Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20250718|09:31:58.492599|S|100|116.65|0|100
C|A|20250718|09:34:50.453496|S|5|116.51|0|5
C|A|20250718|09:40:40.970411|S|20|116.34|0|20
C|A|20250718|09:52:22.326619|S|50|115.88|0|50
C|A|20250718|10:03:10.663166|S|50|115.58|0|50
C|A|20250718|10:05:26.001663|S|41|115.51|0|41
C|A|20250718|10:10:26.002959|S|100|115.31|0|100
C|A|20250718|10:19:00.029392|S|11|115.46|0|11
C|A|20250718|10:29:36.795655|S|100|114.73|0|100
C|A|20250718|10:29:36.795698|S|5|114.74|0|5
C|A|20250718|10:29:36.795712|S|95|114.74|0|95
C|A|20250718|10:31:48.621598|S|34|114.78|0|34
C|A|20250718|10:40:31.111314|S|1|114.83|0|1
C|A|20250718|10:43:06.654344|S|17|114.59|0|17
C|A|20250718|10:44:25.532127|S|1|114.6|0|1
C|A|20250718|10:45:33.659865|S|17|114.61|0|17
C|A|20250718|10:47:16.576257|S|17|114.44|0|17
C|A|20250718|10:52:12.875217|S|17|114.85|0|17
C|A|20250718|10:55:34.915467|S|2|115.08|0|2
C|A|20250718|10:55:46.060423|S|2|115.08|0|2
C|A|20250718|10:56:08.754530|S|2|115.02|0|2
C|A|20250718|10:57:09.442641|S|100|115.1|0|100
C|A|20250718|10:57:17.741485|S|2|115.04|0|2
C|A|20250718|10:57:21.798983|S|2|114.96|0|2
C|A|20250718|10:58:46.086914|S|1|114.97|0|1
C|A|20250718|10:58:46.556511|S|1|114.97|0|1
C|A|20250718|11:00:05.899087|S|12|114.88|0|12
C|A|20250718|11:14:17.717075|S|100|114.74|0|100
C|A|20250718|11:14:17.717075|S|4|114.74|0|4
C|A|20250718|11:39:53.986535|S|100|114.37|0|100
C|A|20250718|11:50:42.755523|S|100|114.58|0|100
C|A|20250718|11:51:42.272980|S|50|114.63|0|50
C|A|20250718|12:49:05.750712|S|100|114.31|0|100
C|A|20250718|12:53:01.223178|S|21|114.33|0|21
C|A|20250718|13:01:11.508671|S|72|114.13|0|72
C|A|20250718|13:09:25.315696|S|83|114.33|0|83
C|A|20250718|13:29:05.760016|S|12|114.08|0|12
C|A|20250718|13:29:05.760016|S|100|114.08|0|100
C|A|20250718|13:30:53.329745|S|100|114.14|0|100
C|A|20250718|13:41:43.181298|S|1|114.4|0|1
C|A|20250718|13:46:38.100977|S|100|114.16|0|100
C|A|20250718|14:15:43.843233|S|100|113.64|0|100
C|A|20250718|15:44:05.243271|S|3|113.95|0|3
C|A|20250718|15:44:06.541259|S|97|113.95|0|97
C|A|20250718|15:58:03.069375|S|100|113.93|0|100
C|A|20250718|15:59:06.176001|S|50|114|0|50
C|A|20250718|15:59:46.701364|S|50|113.96|0|50
C|AA|20250718|09:31:25.573821|S|100|29.84|0|100
C|AA|20250718|09:32:44.643334|S|100|29.97|0|100
C|AA|20250718|09:32:44.645506|S|100|29.97|0|100
C|AA|20250718|09:33:03.631548|S|33|29.87|0|33
C|AA|20250718|09:33:26.311585|S|33|29.83|0|33
C|AA|20250718|09:41:21.040779|S|100|29.66|0|100
C|AA|20250718|09:44:00.286937|S|88|29.61|0|88
C|AA|20250718|09:44:00.287455|S|12|29.61|0|12
C|AA|20250718|09:46:21.693145|S|100|29.67|0|100
C|AA|20250718|10:12:47.110753|S|100|29.38|0|100
C|AA|20250718|10:12:47.110774|S|50|29.38|0|50
C|AA|20250718|10:19:06.009291|S|12|29.435|0|12
C|AA|20250718|10:25:42.816516|S|6|29.39|0|6
C|AA|20250718|10:35:15.061304|S|12|29.62|0|12
C|AA|20250718|10:35:23.055555|S|57|29.66|0|57
C|AA|20250718|10:36:14.889261|S|17|29.78|0|17
C|AA|20250718|10:36:17.319231|S|13|29.76|0|13
C|AA|20250718|10:39:26.583194|S|12|29.82|0|12
C|AA|20250718|10:39:26.583195|S|50|29.83|0|50
C|AA|20250718|10:41:40.776978|S|88|29.99|0|88
C|AA|20250718|10:41:40.777096|S|12|29.99|0|12
C|AA|20250718|10:41:40.784602|S|70|30.05|0|70
C|AA|20250718|10:41:40.784608|S|14|30.05|0|14
C|AA|20250718|10:41:40.784658|S|88|30.05|0|88
C|AA|20250718|10:41:40.784673|S|12|30.05|0|12
C|AA|20250718|10:41:40.784720|S|16|30.055|0|16
C|AA|20250718|10:41:40.803965|S|88|30.07|0|88
C|AA|20250718|10:46:33.105280|S|8|30.26|0|8
C|AA|20250718|10:46:46.874364|S|88|30.285|0|88
C|AA|20250718|10:46:46.874427|S|88|30.285|0|88
C|AA|20250718|10:46:53.449014|S|88|30.315|0|88
C|AA|20250718|10:48:07.984993|S|88|30.3|0|88
C|AA|20250718|10:48:07.985065|S|88|30.3|0|88
C|AA|20250718|10:48:35.173421|S|88|30.34|0|88
C|AA|20250718|10:48:35.173493|S|12|30.34|0|12
C|AA|20250718|10:51:22.458103|S|18|30.43|0|18
C|AA|20250718|10:52:50.129590|S|18|30.54|0|18
C|AA|20250718|10:55:08.606804|S|88|30.57|0|88
C|AA|20250718|10:55:35.893191|S|88|30.605|0|88
C|AA|20250718|10:55:35.893263|S|88|30.605|0|88
C|AA|20250718|10:55:35.893349|S|24|30.605|0|24
C|AA|20250718|10:56:01.330635|S|100|30.54|0|100
C|AA|20250718|10:56:01.330636|S|10|30.54|0|10
C|AA|20250718|10:56:01.330648|S|10|30.54|0|10
C|AA|20250718|10:56:01.330689|S|13|30.54|0|13
C|AA|20250718|10:59:01.993184|S|88|30.44|0|88
C|AA|20250718|11:03:11.899852|S|13|30.43|0|13
C|AA|20250718|11:06:56.246336|S|88|30.375|0|88
C|AA|20250718|11:06:56.246427|S|88|30.375|0|88
C|AA|20250718|11:06:56.246485|S|24|30.375|0|24
C|AA|20250718|11:12:32.730167|S|28|30.23|0|28
C|AA|20250718|11:12:48.686706|S|34|30.21|0|34
C|AA|20250718|11:12:48.686746|S|66|30.21|0|66
C|AA|20250718|11:14:21.362739|S|50|30.23|0|50
C|AA|20250718|11:20:49.429707|S|88|30.14|0|88
C|AA|20250718|11:23:20.139113|S|100|30.03|0|100
C|AA|20250718|11:23:21.175332|S|100|30.01|0|100
C|AA|20250718|11:30:17.808954|S|15|30.14|0|15
C|AA|20250718|11:36:11.082313|S|23|30.07|0|23
C|AA|20250718|12:04:03.624925|S|23|30.05|0|23
C|AA|20250718|12:10:48.789511|S|1|30.08|0|1
C|AA|20250718|12:10:48.789522|S|99|30.08|0|99
C|AA|20250718|12:31:14.981952|S|100|30.04|0|100
C|AA|20250718|12:31:23.930461|S|60|30.045|0|60
C|AA|20250718|12:45:38.975970|S|1|30.11|0|1
C|AA|20250718|12:50:08.410255|S|175|30.09|0|175
C|AA|20250718|12:50:11.902405|S|125|30.09|0|125
C|AA|20250718|13:06:12.748340|S|33|30.26|0|33
C|AA|20250718|13:10:53.886099|S|150|30.25|0|150
C|AA|20250718|13:37:41.350533|S|100|30.275|0|100
C|AA|20250718|13:49:48.184946|S|100|30.33|0|100
C|AA|20250718|13:52:19.348434|S|50|30.36|0|50
C|AA|20250718|13:58:00.405050|S|50|30.47|0|50
C|AA|20250718|14:01:23.549199|S|50|30.5|0|50
C|AA|20250718|14:09:58.774047|S|50|30.41|0|50
C|AA|20250718|14:10:45.742587|S|50|30.38|0|50
C|AA|20250718|14:12:21.153807|S|23|30.41|0|23
C|AA|20250718|14:26:05.181940|S|100|30.4|0|100
C|AA|20250718|14:46:46.064448|S|4|30.26|0|4
C|AA|20250718|14:49:39.976808|S|4|30.25|0|4
C|AA|20250718|14:54:03.898181|S|26|30.25|0|26
C|AA|20250718|15:17:21.063414|S|100|30.44|0|100
C|AA|20250718|15:20:04.381267|S|88|30.435|0|88
C|AA|20250718|15:24:09.791325|S|3|30.46|0|3
C|AA|20250718|15:25:39.715989|S|50|30.42|0|50
C|AA|20250718|15:30:18.047594|S|100|30.325|0|100
C|AA|20250718|15:30:18.047652|S|88|30.325|0|88
C|AA|20250718|15:30:18.047713|S|12|30.325|0|12
C|AA|20250718|15:41:39.499979|S|1|30.28|0|1
C|AA|20250718|15:43:49.606417|S|150|30.28|0|150
C|AA|20250718|15:43:49.606433|S|50|30.28|0|50
C|AA|20250718|15:45:07.590309|S|98|30.305|0|98
C|AA|20250718|15:45:53.285222|S|21|30.29|0|21
C|AA|20250718|15:45:53.285230|S|100|30.29|0|100
C|AA|20250718|15:45:53.285239|S|26|30.29|0|26
C|AA|20250718|15:46:46.486489|S|50|30.32|0|50
C|AA|20250718|15:49:38.649022|S|100|30.31|0|100
C|AA|20250718|15:49:48.450451|S|78|30.33|0|78
C|AA|20250718|15:49:49.064195|S|16|30.33|0|16
C|AA|20250718|15:51:53.120445|S|100|30.28|0|100
C|AA|20250718|15:52:36.594440|S|200|30.29|0|200
C|AA|20250718|15:55:19.539895|S|100|30.275|0|100
C|AA|20250718|15:55:54.891909|S|50|30.28|0|50
C|AA|20250718|15:56:00.483636|S|52|30.29|0|52
C|AA|20250718|15:56:00.483648|S|48|30.29|0|48
C|AA|20250718|15:56:35.818979|S|100|30.28|0|100
C|AA|20250718|15:58:28.519080|S|100|30.31|0|100
C|AA|20250718|15:58:28.519081|S|100|30.31|0|100
C|AA|20250718|15:58:35.862957|S|91|30.32|0|91
C|AA|20250718|15:58:36.555907|S|78|30.32|0|78
C|AA|20250718|15:58:54.484857|S|31|30.32|0|31
C|AA|20250718|15:58:54.484857|S|8|30.32|0|8
C|AA|20250718|15:59:00.015093|S|19|30.32|0|19
C|AA|20250718|15:59:00.016233|S|73|30.32|0|73
C|AA|20250718|15:59:00.016234|S|100|30.32|0|100
C|AA|20250718|15:59:15.804826|S|100|30.295|0|100
C|AA|20250718|15:59:29.148668|S|87|30.3|0|87
C|AA|20250718|15:59:31.200910|S|100|30.3|0|100
C|AA|20250718|15:59:31.200910|S|13|30.3|0|13
C|AA|20250718|15:59:31.200910|S|100|30.3|0|100
C|AA|20250718|15:59:31.200910|S|100|30.3|0|100
C|AA|20250718|15:59:31.715966|S|100|30.3|0|100
C|AA|20250718|15:59:34.359139|S|200|30.295|0|200
C|AA|20250718|15:59:34.359139|S|100|30.3|0|100
C|AA|20250718|15:59:34.359139|S|100|30.3|0|100
C|AA|20250718|15:59:34.867885|S|200|30.295|0|200
C|AA|20250718|15:59:34.867885|S|100|30.3|0|100
C|AA|20250718|15:59:35.372297|S|100|30.295|0|100
C|AA|20250718|15:59:35.881432|S|100|30.3|0|100
C|AA|20250718|15:59:35.881432|S|100|30.3|0|100
C|AA|20250718|15:59:38.319181|S|100|30.3|0|100
C|AA|20250718|15:59:38.721480|S|100|30.3|0|100
C|AA|20250718|15:59:39.285971|S|98|30.3|0|98
C|AA|20250718|15:59:39.520693|S|100|30.3|0|100
C|AA|20250718|15:59:39.520693|S|100|30.3|0|100
C|AA|20250718|15:59:39.520693|S|2|30.3|0|2
C|AA|20250718|15:59:40.016379|S|3|30.3|0|3
C|AA|20250718|15:59:40.268556|S|5|30.3|0|5
C|AA|20250718|15:59:41.853094|S|201|30.28|0|201
C|AA|20250718|15:59:41.853094|S|200|30.28|0|200
C|AA|20250718|15:59:41.855524|S|200|30.285|0|200
C|AA|20250718|15:59:42.306310|S|100|30.285|0|100
C|AA|20250718|15:59:46.576522|S|45|30.29|0|45
C|AA|20250718|15:59:47.481128|S|65|30.3|0|65
C|AA|20250718|15:59:48.023413|S|100|30.3|0|100
C|AA|20250718|15:59:48.132800|S|104|30.3|0|104
C|AA|20250718|15:59:48.373387|S|14|30.31|0|14
C|AA|20250718|15:59:48.667851|S|88|30.3|0|88
C|AA|20250718|15:59:48.896735|S|3|30.31|0|3
C|AA|20250718|15:59:49.096023|S|4|30.31|0|4
C|AA|20250718|15:59:49.285836|S|28|30.31|0|28
C|AA|20250718|15:59:49.442151|S|71|30.305|0|71
C|AAAU|20250718|10:22:56.227429|S|33|33.135|0|33
C|AAAU|20250718|11:22:47.860161|S|200|33.12|0|200
C|AAAU|20250718|11:22:52.505197|S|100|33.12|0|100
C|AAAU|20250718|11:22:52.505212|S|200|33.12|0|200
C|AAAU|20250718|11:22:52.505212|S|100|33.12|0|100
C|AAAU|20250718|11:57:54.337667|S|400|33.12|0|400
C|AAAU|20250718|12:01:03.538139|S|100|33.12|0|100
C|AAAU|20250718|12:51:48.686990|S|500|33.11|0|500
C|AAL|20250718|09:30:00.058217|S|100|12.52|0|100
C|AAL|20250718|09:30:00.078035|S|390|12.515|0|390
C|AAL|20250718|09:30:10.010117|S|100|12.555|0|100
C|AAL|20250718|09:31:07.039545|S|300|12.54|0|300
C|AAL|20250718|09:31:07.061500|S|185|12.53|0|185
C|AAL|20250718|09:31:07.061531|S|815|12.53|0|815
C|AAL|20250718|09:31:44.049626|S|200|12.475|0|200
C|AAL|20250718|09:31:44.049633|S|38|12.475|0|38
C|AAL|20250718|09:31:44.049648|S|100|12.475|0|100
C|AAL|20250718|09:31:44.049659|S|200|12.475|0|200
C|AAL|20250718|09:31:44.049707|S|200|12.475|0|200
C|AAL|20250718|09:31:44.049794|S|100|12.475|0|100
C|AAL|20250718|09:31:44.049818|S|100|12.475|0|100
C|AAL|20250718|09:31:44.049844|S|38|12.48|0|38
C|AAL|20250718|09:31:44.049844|S|62|12.475|0|62
C|AAL|20250718|09:31:44.049873|S|62|12.48|0|62
C|AAL|20250718|09:31:44.050075|S|100|12.48|0|100
C|AAL|20250718|09:31:45.105691|S|100|12.49|0|100
C|AAL|20250718|09:31:45.105691|S|100|12.49|0|100
C|AAL|20250718|09:31:49.659444|S|100|12.455|0|100
C|AAL|20250718|09:31:50.100413|S|99|12.455|0|99
C|AAL|20250718|09:31:50.100420|S|99|12.455|0|99
C|AAL|20250718|09:31:50.100491|S|802|12.455|0|802
C|AAL|20250718|09:31:54.592019|S|938|12.45|0|938
C|AAL|20250718|09:32:01.645885|S|100|12.455|0|100
C|AAL|20250718|09:32:01.645970|S|232|12.46|0|232
C|AAL|20250718|09:32:21.576048|S|24|12.43|0|24
C|AAL|20250718|09:32:46.771037|S|1|12.4|0|1
C|AAL|20250718|09:32:46.771497|S|4|12.4|0|4
C|AAL|20250718|09:32:49.735277|S|31|12.39|0|31
C|AAL|20250718|09:33:22.750039|S|1|12.4|0|1
C|AAL|20250718|09:33:49.740979|S|4|12.39|0|4
C|AAL|20250718|09:35:10.299910|S|100|12.425|0|100
C|AAL|20250718|09:35:10.300002|S|100|12.425|0|100
C|AAL|20250718|09:35:17.142534|S|100|12.43|0|100
C|AAL|20250718|09:35:21.647707|S|1|12.41|0|1
C|AAL|20250718|09:35:21.647708|S|100|12.41|0|100
C|AAL|20250718|09:35:21.648006|S|100|12.41|0|100
C|AAL|20250718|09:35:21.651522|S|100|12.41|0|100
C|AAL|20250718|09:35:42.095613|S|100|12.42|0|100
C|AAL|20250718|09:35:44.168036|S|100|12.43|0|100
C|AAL|20250718|09:37:39.634368|S|100|12.41|0|100
C|AAL|20250718|09:37:43.057035|S|100|12.41|0|100
C|AAL|20250718|09:38:00.964154|S|3|12.41|0|3
C|AAL|20250718|09:40:06.495094|S|200|12.42|0|200
C|AAL|20250718|09:40:06.902507|S|100|12.41|0|100
C|AAL|20250718|09:41:13.127834|S|314|12.425|0|314
C|AAL|20250718|09:41:20.693942|S|42|12.42|0|42
C|AAL|20250718|09:41:20.693942|S|68|12.42|0|68
C|AAL|20250718|09:41:21.483522|S|200|12.43|0|200
C|AAL|20250718|09:41:21.484643|S|200|12.43|0|200
C|AAL|20250718|09:41:21.516061|S|200|12.43|0|200
C|AAL|20250718|09:41:23.584575|S|200|12.43|0|200
C|AAL|20250718|09:41:31.021448|S|100|12.41|0|100
C|AAL|20250718|09:41:34.804812|S|200|12.42|0|200
C|AAL|20250718|09:41:51.436883|S|50|12.42|0|50
C|AAL|20250718|09:43:25.144751|S|200|12.42|0|200
C|AAL|20250718|09:43:25.145193|S|200|12.42|0|200
C|AAL|20250718|09:44:19.778633|S|200|12.39|0|200
C|AAL|20250718|09:44:47.205999|S|155|12.4|0|155
C|AAL|20250718|09:45:45.618006|S|10|12.41|0|10
C|AAL|20250718|09:46:59.050137|S|200|12.39|0|200
C|AAL|20250718|09:46:59.050294|S|200|12.39|0|200
C|AAL|20250718|09:48:22.831597|S|200|12.39|0|200
C|AAL|20250718|09:48:22.831782|S|6|12.39|0|6
C|AAL|20250718|09:48:22.832136|S|194|12.39|0|194
C|AAL|20250718|09:48:22.832628|S|200|12.39|0|200
C|AAL|20250718|09:48:22.833011|S|200|12.39|0|200
C|AAL|20250718|09:48:22.964004|S|200|12.39|0|200
C|AAL|20250718|09:50:27.721860|S|200|12.4|0|200
C|AAL|20250718|09:50:41.591206|S|200|12.39|0|200
C|AAL|20250718|09:51:15.706938|S|6|12.4|0|6
C|AAL|20250718|09:52:04.233714|S|55|12.385|0|55
C|AAL|20250718|09:52:04.233721|S|18|12.385|0|18
C|AAL|20250718|09:52:04.233728|S|6|12.385|0|6
C|AAL|20250718|09:52:04.233735|S|2|12.385|0|2
C|AAL|20250718|09:54:06.558602|S|108|12.38|0|108
C|AAL|20250718|09:54:06.559277|S|100|12.38|0|100
C|AAL|20250718|09:55:58.298971|S|300|12.38|0|300
C|AAL|20250718|09:56:02.734723|S|100|12.37|0|100
C|AAL|20250718|09:58:01.349369|S|300|12.4|0|300
C|AAL|20250718|09:58:15.452192|S|300|12.4|0|300
C|AAL|20250718|09:58:52.114328|S|1|12.42|0|1
C|AAL|20250718|09:58:53.129805|S|300|12.42|0|300
C|AAL|20250718|09:59:01.089737|S|300|12.41|0|300
C|AAL|20250718|09:59:47.614059|S|1|12.4|0|1
C|AAL|20250718|09:59:54.072557|S|7|12.39|0|7
C|AAL|20250718|09:59:56.472480|S|61|12.395|0|61
C|AAL|20250718|10:00:00.013025|S|100|12.41|0|100
C|AAL|20250718|10:00:00.858679|S|7|12.42|0|7
C|AAL|20250718|10:00:37.140441|S|100|12.43|0|100
C|AAL|20250718|10:01:17.224941|S|100|12.41|0|100
C|AAL|20250718|10:01:30.193313|S|200|12.41|0|200
C|AAL|20250718|10:01:44.306061|S|100|12.41|0|100
C|AAL|20250718|10:02:01.470993|S|100|12.41|0|100
C|AAL|20250718|10:02:01.471432|S|200|12.415|0|200
C|AAL|20250718|10:03:52.316632|S|100|12.41|0|100
C|AAL|20250718|10:05:22.490640|S|100|12.38|0|100
C|AAL|20250718|10:05:45.907982|S|100|12.37|0|100
C|AAL|20250718|10:05:45.907982|S|378|12.37|0|378
C|AAL|20250718|10:05:51.059579|S|467|12.375|0|467
C|AAL|20250718|10:05:53.079981|S|100|12.37|0|100
C|AAL|20250718|10:05:55.009625|S|100|12.37|0|100
C|AAL|20250718|10:06:31.013720|S|5|12.36|0|5
C|AAL|20250718|10:06:40.129366|S|100|12.36|0|100
C|AAL|20250718|10:06:47.264368|S|100|12.36|0|100
C|AAL|20250718|10:07:13.449794|S|100|12.36|0|100
C|AAL|20250718|10:07:45.061374|S|500|12.33|0|500
C|AAL|20250718|10:07:45.061374|S|100|12.33|0|100
C|AAL|20250718|10:07:45.062956|S|374|12.32|0|374
C|AAL|20250718|10:07:45.063030|S|626|12.32|0|626
C|AAL|20250718|10:07:56.375170|S|771|12.325|0|771
C|AAL|20250718|10:07:56.375235|S|709|12.325|0|709
C|AAL|20250718|10:07:56.474186|S|771|12.325|0|771
C|AAL|20250718|10:07:56.474258|S|709|12.325|0|709
C|AAL|20250718|10:07:57.231347|S|771|12.325|0|771
C|AAL|20250718|10:07:57.231423|S|709|12.325|0|709
C|AAL|20250718|10:08:04.054165|S|100|12.33|0|100
C|AAL|20250718|10:08:11.694228|S|100|12.32|0|100
C|AAL|20250718|10:08:26.014747|S|500|12.32|0|500
C|AAL|20250718|10:08:26.014747|S|100|12.32|0|100
C|AAL|20250718|10:08:29.541232|S|17|12.33|0|17
C|AAL|20250718|10:08:30.082458|S|500|12.33|0|500
C|AAL|20250718|10:08:48.779738|S|100|12.33|0|100
C|AAL|20250718|10:08:50.721779|S|100|12.32|0|100
C|AAL|20250718|10:09:05.301997|S|100|12.33|0|100
C|AAL|20250718|10:09:10.390348|S|400|12.33|0|400
C|AAL|20250718|10:09:10.390348|S|100|12.33|0|100
C|AAL|20250718|10:09:22.417937|S|400|12.33|0|400
C|AAL|20250718|10:09:22.417937|S|100|12.33|0|100
C|AAL|20250718|10:09:22.418088|S|300|12.33|0|300
C|AAL|20250718|10:09:32.506007|S|1500|12.335|0|1500
C|AAL|20250718|10:09:54.194999|S|10|12.34|0|10
C|AAL|20250718|10:10:59.687296|S|500|12.345|0|500
C|AAL|20250718|10:10:59.687465|S|1010|12.345|0|1010
C|AAL|20250718|10:11:02.191020|S|1510|12.345|0|1510
C|AAL|20250718|10:11:03.017648|S|766|12.345|0|766
C|AAL|20250718|10:11:07.854076|S|289|12.345|0|289
C|AAL|20250718|10:11:09.148430|S|1510|12.345|0|1510
C|AAL|20250718|10:11:15.762431|S|2|12.35|0|2
C|AAL|20250718|10:11:23.292629|S|886|12.345|0|886
C|AAL|20250718|10:11:34.161186|S|400|12.34|0|400
C|AAL|20250718|10:11:34.560317|S|771|12.335|0|771
C|AAL|20250718|10:11:34.560390|S|749|12.335|0|749
C|AAL|20250718|10:11:49.503523|S|100|12.33|0|100
C|AAL|20250718|10:11:49.510964|S|771|12.325|0|771
C|AAL|20250718|10:11:49.511029|S|749|12.325|0|749
C|AAL|20250718|10:12:18.056782|S|2|12.33|0|2
C|AAL|20250718|10:12:20.146300|S|16|12.33|0|16
C|AAL|20250718|10:12:27.216327|S|8|12.33|0|8
C|AAL|20250718|10:12:27.407423|S|400|12.33|0|400
C|AAL|20250718|10:12:27.407423|S|100|12.33|0|100
C|AAL|20250718|10:12:56.407938|S|100|12.32|0|100
C|AAL|20250718|10:12:59.797084|S|350|12.31|0|350
C|AAL|20250718|10:13:04.905706|S|100|12.33|0|100
C|AAL|20250718|10:13:16.281835|S|6|12.33|0|6
C|AAL|20250718|10:13:30.327854|S|6|12.34|0|6
C|AAL|20250718|10:13:41.698013|S|1|12.35|0|1
C|AAL|20250718|10:14:01.555546|S|50|12.34|0|50
C|AAL|20250718|10:14:55.719378|S|100|12.35|0|100
C|AAL|20250718|10:14:56.273287|S|98|12.34|0|98
C|AAL|20250718|10:15:10.064963|S|100|12.34|0|100
C|AAL|20250718|10:15:10.064970|S|300|12.34|0|300
C|AAL|20250718|10:15:12.123443|S|300|12.34|0|300
C|AAL|20250718|10:15:21.600619|S|100|12.37|0|100
C|AAL|20250718|10:15:22.204977|S|100|12.37|0|100
C|AAL|20250718|10:15:36.470283|S|27|12.36|0|27
C|AAL|20250718|10:16:31.801921|S|100|12.36|0|100
C|AAL|20250718|10:17:21.380394|S|100|12.33|0|100
C|AAL|20250718|10:17:38.703151|S|100|12.33|0|100
C|AAL|20250718|10:17:59.565519|S|300|12.32|0|300
C|AAL|20250718|10:17:59.565519|S|100|12.32|0|100
C|AAL|20250718|10:18:04.049129|S|13|12.3|0|13
C|AAL|20250718|10:18:04.647921|S|100|12.31|0|100
C|AAL|20250718|10:18:15.424443|S|100|12.31|0|100
C|AAL|20250718|10:18:15.424444|S|128|12.31|0|128
C|AAL|20250718|10:18:15.424444|S|100|12.31|0|100
C|AAL|20250718|10:18:40.173910|S|100|12.3|0|100
C|AAL|20250718|10:18:40.174787|S|100|12.3|0|100
C|AAL|20250718|10:18:44.923145|S|100|12.3|0|100
C|AAL|20250718|10:18:45.136614|S|600|12.3|0|600
C|AAL|20250718|10:18:45.164923|S|5|12.3|0|5
C|AAL|20250718|10:18:48.355860|S|595|12.3|0|595
C|AAL|20250718|10:18:48.355861|S|100|12.3|0|100
C|AAL|20250718|10:19:11.909742|S|100|12.29|0|100
C|AAL|20250718|10:20:08.773543|S|115|12.27|0|115
C|AAL|20250718|10:20:08.773543|S|100|12.27|0|100
C|AAL|20250718|10:21:00.479650|S|100|12.28|0|100
C|AAL|20250718|10:21:57.744614|S|100|12.28|0|100
C|AAL|20250718|10:22:04.576047|S|2|12.27|0|2
C|AAL|20250718|10:22:11.207370|S|100|12.27|0|100
C|AAL|20250718|10:22:19.950790|S|600|12.27|0|600
C|AAL|20250718|10:22:19.950790|S|100|12.27|0|100
C|AAL|20250718|10:22:25.594282|S|100|12.26|0|100
C|AAL|20250718|10:22:34.114513|S|4|12.26|0|4
C|AAL|20250718|10:23:04.609539|S|16|12.25|0|16
C|AAL|20250718|10:24:22.037461|S|1000|12.26|0|1000
C|AAL|20250718|10:24:22.037461|S|100|12.26|0|100
C|AAL|20250718|10:24:36.453028|S|100|12.25|0|100
C|AAL|20250718|10:24:54.521195|S|104|12.235|0|104
C|AAL|20250718|10:25:26.569931|S|100|12.24|0|100
C|AAL|20250718|10:25:31.925909|S|100|12.24|0|100
C|AAL|20250718|10:26:01.492996|S|100|12.22|0|100
C|AAL|20250718|10:26:01.492996|S|100|12.22|0|100
C|AAL|20250718|10:26:13.390027|S|100|12.21|0|100
C|AAL|20250718|10:26:15.521558|S|100|12.2|0|100
C|AAL|20250718|10:26:19.348600|S|1000|12.21|0|1000
C|AAL|20250718|10:26:21.449211|S|100|12.2|0|100
C|AAL|20250718|10:26:21.666539|S|100|12.2|0|100
C|AAL|20250718|10:27:14.761403|S|1|12.225|0|1
C|AAL|20250718|10:27:52.852944|S|100|12.23|0|100
C|AAL|20250718|10:27:52.861185|S|200|12.235|0|200
C|AAL|20250718|10:28:04.148436|S|100|12.24|0|100
C|AAL|20250718|10:28:39.563086|S|5|12.23|0|5
C|AAL|20250718|10:28:39.563086|S|8|12.23|0|8
C|AAL|20250718|10:28:39.563086|S|10|12.23|0|10
C|AAL|20250718|10:29:01.888686|S|4|12.23|0|4
C|AAL|20250718|10:29:11.107558|S|100|12.24|0|100
C|AAL|20250718|10:29:41.047739|S|585|12.25|0|585
C|AAL|20250718|10:29:41.047740|S|100|12.25|0|100
C|AAL|20250718|10:30:00.267961|S|100|12.245|0|100
C|AAL|20250718|10:30:15.836714|S|88|12.27|0|88
C|AAL|20250718|10:31:21.512078|S|10|12.26|0|10
C|AAL|20250718|10:31:21.512079|S|100|12.26|0|100
C|AAL|20250718|10:32:04.441599|S|100|12.28|0|100
C|AAL|20250718|10:33:03.394688|S|100|12.31|0|100
C|AAL|20250718|10:33:37.800352|S|344|12.32|0|344
C|AAL|20250718|10:35:56.642953|S|600|12.33|0|600
C|AAL|20250718|10:36:22.856348|S|1|12.34|0|1
C|AAL|20250718|10:37:24.018169|S|200|12.35|0|200
C|AAL|20250718|10:37:24.018169|S|86|12.35|0|86
C|AAL|20250718|10:38:55.576951|S|100|12.36|0|100
C|AAL|20250718|10:39:00.036710|S|100|12.36|0|100
C|AAL|20250718|10:39:02.550682|S|100|12.35|0|100
C|AAL|20250718|10:40:47.351469|S|87|12.315|0|87
C|AAL|20250718|10:41:24.775374|S|100|12.31|0|100
C|AAL|20250718|10:41:34.200060|S|100|12.305|0|100
C|AAL|20250718|10:41:34.200060|S|300|12.305|0|300
C|AAL|20250718|10:42:07.995663|S|390|12.295|0|390
C|AAL|20250718|10:43:13.341036|S|100|12.31|0|100
C|AAL|20250718|10:44:31.994461|S|24|12.3|0|24
C|AAL|20250718|10:44:58.003110|S|1|12.3|0|1
C|AAL|20250718|10:47:08.966151|S|100|12.29|0|100
C|AAL|20250718|10:47:30.306351|S|100|12.29|0|100
C|AAL|20250718|10:47:30.343728|S|100|12.29|0|100
C|AAL|20250718|10:47:30.343728|S|31|12.29|0|31
C|AAL|20250718|10:47:30.344298|S|100|12.29|0|100
C|AAL|20250718|10:48:25.867664|S|230|12.285|0|230
C|AAL|20250718|10:48:30.928166|S|130|12.28|0|130
C|AAL|20250718|10:48:30.928166|S|100|12.28|0|100
C|AAL|20250718|10:48:30.962176|S|100|12.28|0|100
C|AAL|20250718|10:49:06.354278|S|100|12.28|0|100
C|AAL|20250718|10:49:06.354278|S|500|12.28|0|500
C|AAL|20250718|10:49:09.085908|S|100|12.28|0|100
C|AAL|20250718|10:49:09.085908|S|500|12.28|0|500
C|AAL|20250718|10:49:09.086179|S|100|12.28|0|100
C|AAL|20250718|10:49:09.086188|S|500|12.28|0|500
C|AAL|20250718|10:50:08.733237|S|100|12.3|0|100
C|AAL|20250718|10:51:13.960821|S|32|12.3|0|32
C|AAL|20250718|10:51:30.065154|S|100|12.32|0|100
C|AAL|20250718|10:51:30.122698|S|3|12.33|0|3
C|AAL|20250718|10:51:30.154048|S|100|12.34|0|100
C|AAL|20250718|10:51:30.154503|S|100|12.34|0|100
C|AAL|20250718|10:51:30.154528|S|400|12.34|0|400
C|AAL|20250718|10:51:30.158132|S|100|12.34|0|100
C|AAL|20250718|10:51:31.416076|S|500|12.345|0|500
C|AAL|20250718|10:51:31.496338|S|500|12.345|0|500
C|AAL|20250718|10:51:31.496516|S|370|12.345|0|370
C|AAL|20250718|10:51:31.496796|S|400|12.345|0|400
C|AAL|20250718|10:51:39.876259|S|16|12.33|0|16
C|AAL|20250718|10:52:24.436727|S|100|12.33|0|100
C|AAL|20250718|10:52:26.673907|S|100|12.35|0|100
C|AAL|20250718|10:52:28.729140|S|100|12.35|0|100
C|AAL|20250718|10:52:30.654745|S|100|12.35|0|100
C|AAL|20250718|10:52:42.754055|S|100|12.35|0|100
C|AAL|20250718|10:53:03.986728|S|100|12.36|0|100
C|AAL|20250718|10:53:03.988667|S|100|12.36|0|100
C|AAL|20250718|10:53:03.988667|S|400|12.36|0|400
C|AAL|20250718|10:53:04.186010|S|400|12.36|0|400
C|AAL|20250718|10:53:04.186010|S|100|12.36|0|100
C|AAL|20250718|10:54:12.734991|S|100|12.37|0|100
C|AAL|20250718|10:54:17.468367|S|1200|12.365|0|1200
C|AAL|20250718|10:55:16.590843|S|100|12.38|0|100
C|AAL|20250718|10:55:27.799497|S|100|12.37|0|100
C|AAL|20250718|10:55:49.278467|S|100|12.38|0|100
C|AAL|20250718|10:55:49.282004|S|600|12.375|0|600
C|AAL|20250718|10:55:49.282596|S|600|12.375|0|600
C|AAL|20250718|10:55:49.282730|S|1740|12.375|0|1740
C|AAL|20250718|10:55:50.174048|S|100|12.39|0|100
C|AAL|20250718|10:55:50.176232|S|100|12.39|0|100
C|AAL|20250718|10:55:50.177534|S|100|12.39|0|100
C|AAL|20250718|10:55:50.177534|S|500|12.39|0|500
C|AAL|20250718|10:55:50.209028|S|100|12.39|0|100
C|AAL|20250718|10:55:50.209028|S|500|12.39|0|500
C|AAL|20250718|10:55:55.851695|S|500|12.38|0|500
C|AAL|20250718|10:56:21.642032|S|100|12.37|0|100
C|AAL|20250718|10:56:39.413221|S|214|12.37|0|214
C|AAL|20250718|10:56:39.413221|S|100|12.37|0|100
C|AAL|20250718|10:57:36.958925|S|36|12.35|0|36
C|AAL|20250718|10:58:40.840390|S|126|12.36|0|126
C|AAL|20250718|10:59:18.133230|S|184|12.36|0|184
C|AAL|20250718|11:01:12.814956|S|100|12.35|0|100
C|AAL|20250718|11:02:12.224463|S|24|12.35|0|24
C|AAL|20250718|11:02:15.504418|S|100|12.36|0|100
C|AAL|20250718|11:02:15.591590|S|100|12.36|0|100
C|AAL|20250718|11:02:39.857207|S|270|12.36|0|270
C|AAL|20250718|11:02:39.857207|S|100|12.36|0|100
C|AAL|20250718|11:02:39.858205|S|34|12.36|0|34
C|AAL|20250718|11:02:39.888857|S|16|12.365|0|16
C|AAL|20250718|11:02:44.102795|S|100|12.37|0|100
C|AAL|20250718|11:03:03.944275|S|16|12.37|0|16
C|AAL|20250718|11:03:05.324043|S|100|12.38|0|100
C|AAL|20250718|11:03:16.033871|S|500|12.37|0|500
C|AAL|20250718|11:03:37.465373|S|100|12.38|0|100
C|AAL|20250718|11:03:53.876896|S|100|12.39|0|100
C|AAL|20250718|11:03:57.671632|S|100|12.39|0|100
C|AAL|20250718|11:03:58.481577|S|1512|12.385|0|1512
C|AAL|20250718|11:04:24.515701|S|100|12.4|0|100
C|AAL|20250718|11:04:24.518347|S|100|12.4|0|100
C|AAL|20250718|11:04:24.519607|S|400|12.4|0|400
C|AAL|20250718|11:04:42.175083|S|100|12.4|0|100
C|AAL|20250718|11:04:42.226176|S|7|12.4|0|7
C|AAL|20250718|11:04:42.226197|S|100|12.4|0|100
C|AAL|20250718|11:07:46.480557|S|24|12.39|0|24
C|AAL|20250718|11:09:22.638245|S|100|12.37|0|100
C|AAL|20250718|11:09:56.303218|S|289|12.37|0|289
C|AAL|20250718|11:09:56.303218|S|27|12.37|0|27
C|AAL|20250718|11:09:59.541895|S|27|12.37|0|27
C|AAL|20250718|11:10:10.153961|S|100|12.375|0|100
C|AAL|20250718|11:10:10.153988|S|100|12.375|0|100
C|AAL|20250718|11:10:10.154353|S|100|12.375|0|100
C|AAL|20250718|11:11:36.341058|S|600|12.37|0|600
C|AAL|20250718|11:11:36.341058|S|100|12.37|0|100
C|AAL|20250718|11:12:09.059272|S|100|12.36|0|100
C|AAL|20250718|11:13:07.136610|S|100|12.37|0|100
C|AAL|20250718|11:13:07.138014|S|100|12.37|0|100
C|AAL|20250718|11:13:07.138706|S|100|12.37|0|100
C|AAL|20250718|11:13:07.141535|S|100|12.37|0|100
C|AAL|20250718|11:13:07.142384|S|100|12.37|0|100
C|AAL|20250718|11:13:07.221098|S|100|12.37|0|100
C|AAL|20250718|11:14:53.184767|S|6|12.39|0|6
C|AAL|20250718|11:15:16.032211|S|100|12.41|0|100
C|AAL|20250718|11:15:17.250154|S|30|12.4|0|30
C|AAL|20250718|11:15:17.251230|S|232|12.4|0|232
C|AAL|20250718|11:15:30.033354|S|600|12.41|0|600
C|AAL|20250718|11:15:30.033354|S|100|12.41|0|100
C|AAL|20250718|11:15:34.613451|S|11|12.41|0|11
C|AAL|20250718|11:17:49.640043|S|600|12.43|0|600
C|AAL|20250718|11:19:12.551446|S|100|12.41|0|100
C|AAL|20250718|11:19:53.098893|S|37|12.41|0|37
C|AAL|20250718|11:19:55.563503|S|1|12.39|0|1
C|AAL|20250718|11:20:08.488133|S|100|12.4|0|100
C|AAL|20250718|11:20:08.488151|S|94|12.4|0|94
C|AAL|20250718|11:20:08.488152|S|6|12.4|0|6
C|AAL|20250718|11:22:03.551263|S|100|12.4|0|100
C|AAL|20250718|11:22:03.627928|S|13|12.4|0|13
C|AAL|20250718|11:22:18.817470|S|87|12.4|0|87
C|AAL|20250718|11:24:13.688546|S|1440|12.425|0|1440
C|AAL|20250718|11:24:13.688546|S|600|12.425|0|600
C|AAL|20250718|11:24:18.727487|S|190|12.42|0|190
C|AAL|20250718|11:24:18.728410|S|232|12.42|0|232
C|AAL|20250718|11:24:18.729125|S|10|12.42|0|10
C|AAL|20250718|11:24:29.572348|S|100|12.43|0|100
C|AAL|20250718|11:24:33.718012|S|100|12.43|0|100
C|AAL|20250718|11:24:50.389016|S|100|12.43|0|100
C|AAL|20250718|11:25:11.984580|S|100|12.42|0|100
C|AAL|20250718|11:25:26.566983|S|500|12.42|0|500
C|AAL|20250718|11:25:26.566984|S|100|12.42|0|100
C|AAL|20250718|11:26:40.434626|S|100|12.42|0|100
C|AAL|20250718|11:26:50.505521|S|100|12.43|0|100
C|AAL|20250718|11:27:11.914051|S|13|12.42|0|13
C|AAL|20250718|11:28:29.980410|S|100|12.45|0|100
C|AAL|20250718|11:28:31.426297|S|27|12.44|0|27
C|AAL|20250718|11:29:28.078082|S|100|12.43|0|100
C|AAL|20250718|11:29:28.078082|S|300|12.43|0|300
C|AAL|20250718|11:29:35.584249|S|100|12.44|0|100
C|AAL|20250718|11:29:35.586470|S|100|12.44|0|100
C|AAL|20250718|11:30:27.780049|S|16|12.42|0|16
C|AAL|20250718|11:30:27.780597|S|400|12.425|0|400
C|AAL|20250718|11:30:27.780619|S|300|12.425|0|300
C|AAL|20250718|11:30:59.611665|S|300|12.415|0|300
C|AAL|20250718|11:31:48.977376|S|100|12.415|0|100
C|AAL|20250718|11:31:48.977480|S|100|12.42|0|100
C|AAL|20250718|11:33:12.247619|S|100|12.4|0|100
C|AAL|20250718|11:34:40.238127|S|100|12.41|0|100
C|AAL|20250718|11:34:40.238127|S|400|12.41|0|400
C|AAL|20250718|11:37:11.543001|S|600|12.41|0|600
C|AAL|20250718|11:37:41.717593|S|100|12.4|0|100
C|AAL|20250718|11:39:10.533129|S|24|12.41|0|24
C|AAL|20250718|11:39:30.204146|S|6|12.42|0|6
C|AAL|20250718|11:40:02.932473|S|1|12.41|0|1
C|AAL|20250718|11:40:22.180960|S|600|12.41|0|600
C|AAL|20250718|11:40:22.180961|S|100|12.41|0|100
C|AAL|20250718|11:40:35.177411|S|4|12.41|0|4
C|AAL|20250718|11:41:05.433447|S|1|12.41|0|1
C|AAL|20250718|11:41:28.681526|S|24|12.41|0|24
C|AAL|20250718|11:41:49.647594|S|6|12.42|0|6
C|AAL|20250718|11:42:18.490250|S|100|12.41|0|100
C|AAL|20250718|11:42:18.490250|S|600|12.41|0|600
C|AAL|20250718|11:43:07.301921|S|100|12.4|0|100
C|AAL|20250718|11:43:07.301922|S|100|12.4|0|100
C|AAL|20250718|11:44:02.242552|S|94|12.415|0|94
C|AAL|20250718|11:44:36.992801|S|400|12.42|0|400
C|AAL|20250718|11:44:36.992801|S|100|12.42|0|100
C|AAL|20250718|11:44:52.138613|S|32|12.43|0|32
C|AAL|20250718|11:46:01.183774|S|700|12.44|0|700
C|AAL|20250718|11:46:01.183774|S|100|12.44|0|100
C|AAL|20250718|11:46:01.184300|S|700|12.44|0|700
C|AAL|20250718|11:46:20.109459|S|100|12.45|0|100
C|AAL|20250718|11:51:06.755031|S|6|12.46|0|6
C|AAL|20250718|11:51:09.958461|S|32|12.45|0|32
C|AAL|20250718|11:51:20.168069|S|9|12.45|0|9
C|AAL|20250718|11:51:38.351431|S|11|12.44|0|11
C|AAL|20250718|11:52:07.170069|S|505|12.445|0|505
C|AAL|20250718|11:52:33.034225|S|7|12.45|0|7
C|AAL|20250718|11:52:33.034225|S|4|12.45|0|4
C|AAL|20250718|11:52:42.666831|S|5|12.46|0|5
C|AAL|20250718|11:52:45.187493|S|100|12.46|0|100
C|AAL|20250718|11:54:10.078367|S|5|12.45|0|5
C|AAL|20250718|11:54:10.078367|S|10|12.45|0|10
C|AAL|20250718|11:54:27.277660|S|4|12.45|0|4
C|AAL|20250718|11:55:34.512661|S|24|12.44|0|24
C|AAL|20250718|11:57:21.410320|S|300|12.425|0|300
C|AAL|20250718|11:58:37.418501|S|100|12.43|0|100
C|AAL|20250718|11:58:50.916735|S|23|12.44|0|23
C|AAL|20250718|11:58:50.916736|S|12|12.44|0|12
C|AAL|20250718|12:00:20.273651|S|1|12.44|0|1
C|AAL|20250718|12:01:09.423788|S|100|12.44|0|100
C|AAL|20250718|12:01:16.093965|S|24|12.43|0|24
C|AAL|20250718|12:01:49.653365|S|5|12.44|0|5
C|AAL|20250718|12:01:49.653366|S|7|12.44|0|7
C|AAL|20250718|12:02:26.230149|S|4|12.44|0|4
C|AAL|20250718|12:03:05.479843|S|100|12.43|0|100
C|AAL|20250718|12:03:52.174764|S|24|12.43|0|24
C|AAL|20250718|12:04:28.849657|S|3|12.42|0|3
C|AAL|20250718|12:04:28.849673|S|1|12.42|0|1
C|AAL|20250718|12:04:28.849708|S|8|12.42|0|8
C|AAL|20250718|12:06:08.809981|S|24|12.41|0|24
C|AAL|20250718|12:07:47.723334|S|42|12.4|0|42
C|AAL|20250718|12:11:35.980787|S|100|12.39|0|100
C|AAL|20250718|12:12:02.264279|S|900|12.4|0|900
C|AAL|20250718|12:12:10.140065|S|100|12.39|0|100
C|AAL|20250718|12:12:10.621787|S|100|12.39|0|100
C|AAL|20250718|12:12:27.546270|S|100|12.4|0|100
C|AAL|20250718|12:12:42.212359|S|32|12.41|0|32
C|AAL|20250718|12:13:00.547524|S|100|12.4|0|100
C|AAL|20250718|12:15:33.562468|S|100|12.4|0|100
C|AAL|20250718|12:19:12.044520|S|337|12.41|0|337
C|AAL|20250718|12:19:22.786133|S|45|12.4|0|45
C|AAL|20250718|12:19:50.022802|S|42|12.4|0|42
C|AAL|20250718|12:20:28.306914|S|100|12.4|0|100
C|AAL|20250718|12:20:28.306915|S|132|12.4|0|132
C|AAL|20250718|12:20:51.591445|S|100|12.39|0|100
C|AAL|20250718|12:20:58.031951|S|12|12.39|0|12
C|AAL|20250718|12:20:58.031951|S|35|12.39|0|35
C|AAL|20250718|12:20:58.031975|S|3|12.39|0|3
C|AAL|20250718|12:20:58.031976|S|1|12.39|0|1
C|AAL|20250718|12:20:58.031976|S|1|12.39|0|1
C|AAL|20250718|12:22:00.624864|S|100|12.39|0|100
C|AAL|20250718|12:24:41.224891|S|24|12.39|0|24
C|AAL|20250718|12:25:12.926710|S|5|12.4|0|5
C|AAL|20250718|12:26:53.100260|S|100|12.355|0|100
C|AAL|20250718|12:26:53.100890|S|100|12.355|0|100
C|AAL|20250718|12:26:53.104137|S|100|12.355|0|100
C|AAL|20250718|12:26:53.164902|S|1591|12.355|0|1591
C|AAL|20250718|12:28:07.950023|S|24|12.36|0|24
C|AAL|20250718|12:29:17.273859|S|42|12.37|0|42
C|AAL|20250718|12:29:17.273859|S|31|12.37|0|31
C|AAL|20250718|12:29:17.273860|S|100|12.37|0|100
C|AAL|20250718|12:29:44.761494|S|100|12.36|0|100
C|AAL|20250718|12:31:16.142932|S|400|12.37|0|400
C|AAL|20250718|12:31:49.878548|S|100|12.38|0|100
C|AAL|20250718|12:32:03.542037|S|100|12.38|0|100
C|AAL|20250718|12:32:03.765648|S|100|12.38|0|100
C|AAL|20250718|12:32:40.580210|S|100|12.37|0|100
C|AAL|20250718|12:32:40.580210|S|100|12.37|0|100
C|AAL|20250718|12:32:40.580210|S|100|12.37|0|100
C|AAL|20250718|12:32:40.580211|S|100|12.37|0|100
C|AAL|20250718|12:32:40.580211|S|200|12.37|0|200
C|AAL|20250718|12:34:12.487387|S|24|12.36|0|24
C|AAL|20250718|12:34:18.164713|S|4|12.37|0|4
C|AAL|20250718|12:34:55.382494|S|100|12.36|0|100
C|AAL|20250718|12:35:10.950211|S|12|12.35|0|12
C|AAL|20250718|12:36:00.038713|S|400|12.36|0|400
C|AAL|20250718|12:36:00.038713|S|100|12.36|0|100
C|AAL|20250718|12:36:00.038713|S|100|12.36|0|100
C|AAL|20250718|12:37:53.817998|S|35|12.36|0|35
C|AAL|20250718|12:37:53.817998|S|5|12.36|0|5
C|AAL|20250718|12:37:53.876678|S|96|12.37|0|96
C|AAL|20250718|12:37:53.876780|S|151|12.37|0|151
C|AAL|20250718|12:38:08.200097|S|76|12.36|0|76
C|AAL|20250718|12:38:08.279951|S|100|12.37|0|100
C|AAL|20250718|12:38:28.707774|S|100|12.37|0|100
C|AAL|20250718|12:38:36.136890|S|18|12.37|0|18
C|AAL|20250718|12:39:01.136369|S|100|12.37|0|100
C|AAL|20250718|12:41:01.150875|S|3|12.385|0|3
C|AAL|20250718|12:42:09.831273|S|100|12.4|0|100
C|AAL|20250718|12:42:09.831273|S|600|12.4|0|600
C|AAL|20250718|12:44:50.003374|S|73|12.41|0|73
C|AAL|20250718|12:45:23.575598|S|100|12.415|0|100
C|AAL|20250718|12:46:40.005167|S|100|12.41|0|100
C|AAL|20250718|12:46:42.231685|S|100|12.41|0|100
C|AAL|20250718|12:46:42.231685|S|600|12.41|0|600
C|AAL|20250718|12:46:42.568135|S|100|12.41|0|100
C|AAL|20250718|12:47:36.272592|S|533|12.4|0|533
C|AAL|20250718|12:47:36.272592|S|100|12.4|0|100
C|AAL|20250718|12:47:41.750593|S|100|12.4|0|100
C|AAL|20250718|12:48:03.148332|S|100|12.41|0|100
C|AAL|20250718|12:48:40.389013|S|700|12.415|0|700
C|AAL|20250718|12:51:36.878725|S|30|12.45|0|30
C|AAL|20250718|12:53:04.493522|S|173|12.45|0|173
C|AAL|20250718|12:53:48.855043|S|100|12.44|0|100
C|AAL|20250718|12:54:52.219646|S|71|12.44|0|71
C|AAL|20250718|12:54:56.142801|S|600|12.43|0|600
C|AAL|20250718|12:54:56.143292|S|100|12.42|0|100
C|AAL|20250718|12:55:37.209223|S|600|12.41|0|600
C|AAL|20250718|12:55:37.209223|S|100|12.41|0|100
C|AAL|20250718|12:55:53.711464|S|600|12.41|0|600
C|AAL|20250718|12:55:53.711464|S|100|12.41|0|100
C|AAL|20250718|12:55:57.677876|S|2|12.4|0|2
C|AAL|20250718|12:59:35.084668|S|100|12.39|0|100
C|AAL|20250718|13:00:02.948907|S|42|12.4|0|42
C|AAL|20250718|13:01:33.303093|S|100|12.4|0|100
C|AAL|20250718|13:01:53.401225|S|25|12.4|0|25
C|AAL|20250718|13:02:02.478022|S|100|12.4|0|100
C|AAL|20250718|13:02:02.478022|S|500|12.4|0|500
C|AAL|20250718|13:03:33.590191|S|100|12.4|0|100
C|AAL|20250718|13:04:51.471783|S|20|12.41|0|20
C|AAL|20250718|13:06:44.286651|S|100|12.42|0|100
C|AAL|20250718|13:07:40.673235|S|100|12.42|0|100
C|AAL|20250718|13:07:40.673236|S|100|12.42|0|100
C|AAL|20250718|13:07:40.673236|S|600|12.42|0|600
C|AAL|20250718|13:10:09.145652|S|212|12.43|0|212
C|AAL|20250718|13:10:09.145652|S|100|12.43|0|100
C|AAL|20250718|13:10:59.856929|S|100|12.42|0|100
C|AAL|20250718|13:10:59.856929|S|100|12.42|0|100
C|AAL|20250718|13:11:01.699220|S|500|12.43|0|500
C|AAL|20250718|13:11:01.699220|S|100|12.43|0|100
C|AAL|20250718|13:12:05.448922|S|100|12.45|0|100
C|AAL|20250718|13:14:19.444518|S|100|12.46|0|100
C|AAL|20250718|13:15:12.505320|S|100|12.45|0|100
C|AAL|20250718|13:15:41.800822|S|100|12.45|0|100
C|AAL|20250718|13:15:41.800823|S|100|12.45|0|100
C|AAL|20250718|13:17:40.418249|S|32|12.45|0|32
C|AAL|20250718|13:17:43.519120|S|2300|12.45|0|2300
C|AAL|20250718|13:17:43.524164|S|1100|12.45|0|1100
C|AAL|20250718|13:17:48.972404|S|52|12.45|0|52
C|AAL|20250718|13:17:48.983696|S|300|12.45|0|300
C|AAL|20250718|13:18:03.795413|S|24|12.45|0|24
C|AAL|20250718|13:18:15.330910|S|100|12.45|0|100
C|AAL|20250718|13:18:47.419855|S|100|12.45|0|100
C|AAL|20250718|13:18:49.257760|S|100|12.45|0|100
C|AAL|20250718|13:19:21.467952|S|100|12.44|0|100
C|AAL|20250718|13:19:21.468515|S|100|12.44|0|100
C|AAL|20250718|13:19:22.516122|S|100|12.44|0|100
C|AAL|20250718|13:19:22.516648|S|100|12.44|0|100
C|AAL|20250718|13:19:25.729813|S|100|12.44|0|100
C|AAL|20250718|13:19:29.002433|S|100|12.44|0|100
C|AAL|20250718|13:20:08.033455|S|400|12.425|0|400
C|AAL|20250718|13:20:08.035927|S|200|12.425|0|200
C|AAL|20250718|13:20:08.037974|S|100|12.425|0|100
C|AAL|20250718|13:20:09.695760|S|100|12.42|0|100
C|AAL|20250718|13:20:29.031542|S|45|12.42|0|45
C|AAL|20250718|13:21:02.870384|S|23|12.43|0|23
C|AAL|20250718|13:21:02.878608|S|77|12.43|0|77
C|AAL|20250718|13:22:03.228404|S|18|12.41|0|18
C|AAL|20250718|13:22:13.519485|S|100|12.42|0|100
C|AAL|20250718|13:23:12.590227|S|100|12.42|0|100
C|AAL|20250718|13:23:30.767018|S|1891|12.425|0|1891
C|AAL|20250718|13:23:46.153722|S|39|12.43|0|39
C|AAL|20250718|13:24:27.571643|S|2|12.44|0|2
C|AAL|20250718|13:24:39.541229|S|100|12.43|0|100
C|AAL|20250718|13:24:39.541229|S|24|12.43|0|24
C|AAL|20250718|13:24:39.541229|S|600|12.43|0|600
C|AAL|20250718|13:26:09.360537|S|43|12.45|0|43
C|AAL|20250718|13:26:19.398758|S|6|12.46|0|6
C|AAL|20250718|13:32:01.813264|S|100|12.45|0|100
C|AAL|20250718|13:32:17.124794|S|100|12.45|0|100
C|AAL|20250718|13:33:15.731794|S|100|12.45|0|100
C|AAL|20250718|13:33:35.288522|S|35|12.45|0|35
C|AAL|20250718|13:33:50.690838|S|5|12.46|0|5
C|AAL|20250718|13:34:30.226728|S|100|12.48|0|100
C|AAL|20250718|13:35:00.773526|S|100|12.47|0|100
C|AAL|20250718|13:35:06.891638|S|14|12.46|0|14
C|AAL|20250718|13:38:15.630064|S|100|12.45|0|100
C|AAL|20250718|13:39:27.591631|S|4|12.47|0|4
C|AAL|20250718|13:40:07.511465|S|96|12.46|0|96
C|AAL|20250718|13:40:58.029724|S|1|12.45|0|1
C|AAL|20250718|13:45:12.773211|S|47|12.44|0|47
C|AAL|20250718|13:45:29.455769|S|100|12.44|0|100
C|AAL|20250718|13:45:29.458548|S|82|12.43|0|82
C|AAL|20250718|13:46:13.599374|S|800|12.43|0|800
C|AAL|20250718|13:46:13.599374|S|100|12.43|0|100
C|AAL|20250718|13:47:16.697978|S|27|12.41|0|27
C|AAL|20250718|13:47:36.766406|S|1|12.42|0|1
C|AAL|20250718|13:49:10.884950|S|7|12.43|0|7
C|AAL|20250718|13:49:10.884951|S|9|12.43|0|9
C|AAL|20250718|13:49:10.884951|S|10|12.43|0|10
C|AAL|20250718|13:49:17.802588|S|10|12.43|0|10
C|AAL|20250718|13:50:37.553681|S|400|12.43|0|400
C|AAL|20250718|13:50:37.553681|S|300|12.43|0|300
C|AAL|20250718|13:50:37.553681|S|100|12.43|0|100
C|AAL|20250718|13:50:59.929607|S|100|12.45|0|100
C|AAL|20250718|13:51:10.986660|S|100|12.45|0|100
C|AAL|20250718|13:51:21.958339|S|100|12.45|0|100
C|AAL|20250718|13:51:31.675448|S|100|12.45|0|100
C|AAL|20250718|13:51:40.768336|S|24|12.44|0|24
C|AAL|20250718|13:51:46.093483|S|100|12.445|0|100
C|AAL|20250718|13:51:56.823269|S|100|12.45|0|100
C|AAL|20250718|13:52:40.696008|S|100|12.45|0|100
C|AAL|20250718|13:52:42.616386|S|100|12.45|0|100
C|AAL|20250718|13:52:45.929587|S|39|12.45|0|39
C|AAL|20250718|13:53:03.934155|S|100|12.45|0|100
C|AAL|20250718|13:53:28.738818|S|100|12.45|0|100
C|AAL|20250718|13:53:39.687738|S|100|12.45|0|100
C|AAL|20250718|13:53:54.892026|S|100|12.45|0|100
C|AAL|20250718|13:54:48.537377|S|92|12.44|0|92
C|AAL|20250718|13:54:54.392643|S|8|12.44|0|8
C|AAL|20250718|13:56:18.683871|S|900|12.44|0|900
C|AAL|20250718|13:56:18.683871|S|100|12.44|0|100
C|AAL|20250718|13:57:03.468925|S|16|12.45|0|16
C|AAL|20250718|13:57:13.228401|S|42|12.46|0|42
C|AAL|20250718|13:57:20.649244|S|8|12.46|0|8
C|AAL|20250718|13:57:25.375885|S|456|12.45|0|456
C|AAL|20250718|13:57:25.375885|S|100|12.45|0|100
C|AAL|20250718|13:57:44.972462|S|100|12.46|0|100
C|AAL|20250718|13:57:55.880603|S|100|12.46|0|100
C|AAL|20250718|13:58:02.251409|S|100|12.46|0|100
C|AAL|20250718|13:58:08.160360|S|100|12.46|0|100
C|AAL|20250718|13:59:20.155603|S|100|12.46|0|100
C|AAL|20250718|13:59:20.155603|S|100|12.46|0|100
C|AAL|20250718|13:59:34.480894|S|243|12.46|0|243
C|AAL|20250718|13:59:34.480894|S|100|12.46|0|100
C|AAL|20250718|13:59:56.016845|S|96|12.47|0|96
C|AAL|20250718|14:00:41.250740|S|100|12.47|0|100
C|AAL|20250718|14:00:41.256618|S|100|12.47|0|100
C|AAL|20250718|14:01:13.342623|S|60|12.475|0|60
C|AAL|20250718|14:01:13.483665|S|6|12.48|0|6
C|AAL|20250718|14:01:13.483665|S|100|12.48|0|100
C|AAL|20250718|14:01:13.483665|S|608|12.48|0|608
C|AAL|20250718|14:01:51.583169|S|100|12.46|0|100
C|AAL|20250718|14:02:07.377313|S|1891|12.485|0|1891
C|AAL|20250718|14:04:17.501341|S|100|12.47|0|100
C|AAL|20250718|14:04:36.165836|S|16|12.48|0|16
C|AAL|20250718|14:05:27.855021|S|89|12.47|0|89
C|AAL|20250718|14:06:13.947262|S|100|12.48|0|100
C|AAL|20250718|14:06:13.947262|S|1100|12.48|0|1100
C|AAL|20250718|14:07:01.528172|S|400|12.485|0|400
C|AAL|20250718|14:07:01.530200|S|600|12.485|0|600
C|AAL|20250718|14:07:13.579639|S|100|12.49|0|100
C|AAL|20250718|14:07:14.438377|S|1048|12.49|0|1048
C|AAL|20250718|14:07:14.438428|S|52|12.49|0|52
C|AAL|20250718|14:07:14.438428|S|100|12.49|0|100
C|AAL|20250718|14:08:09.598946|S|100|12.48|0|100
C|AAL|20250718|14:08:20.143118|S|100|12.48|0|100
C|AAL|20250718|14:09:22.467364|S|100|12.48|0|100
C|AAL|20250718|14:09:22.467579|S|100|12.48|0|100
C|AAL|20250718|14:09:51.527002|S|6|12.48|0|6
C|AAL|20250718|14:10:35.328920|S|52|12.47|0|52
C|AAL|20250718|14:12:09.377568|S|100|12.47|0|100
C|AAL|20250718|14:12:12.920111|S|14|12.45|0|14
C|AAL|20250718|14:12:12.920111|S|100|12.45|0|100
C|AAL|20250718|14:12:21.564668|S|600|12.45|0|600
C|AAL|20250718|14:12:21.564668|S|100|12.45|0|100
C|AAL|20250718|14:12:39.442159|S|100|12.43|0|100
C|AAL|20250718|14:13:29.402935|S|400|12.435|0|400
C|AAL|20250718|14:13:29.403071|S|300|12.44|0|300
C|AAL|20250718|14:14:25.931704|S|1300|12.45|0|1300
C|AAL|20250718|14:14:25.931704|S|100|12.45|0|100
C|AAL|20250718|14:21:04.353198|S|100|12.44|0|100
C|AAL|20250718|14:22:40.756141|S|100|12.46|0|100
C|AAL|20250718|14:23:42.786125|S|100|12.46|0|100
C|AAL|20250718|14:25:48.205514|S|100|12.46|0|100
C|AAL|20250718|14:26:10.661883|S|84|12.455|0|84
C|AAL|20250718|14:27:06.958604|S|100|12.45|0|100
C|AAL|20250718|14:27:16.958844|S|100|12.45|0|100
C|AAL|20250718|14:27:16.958844|S|222|12.45|0|222
C|AAL|20250718|14:29:47.515067|S|100|12.44|0|100
C|AAL|20250718|14:30:00.019547|S|100|12.44|0|100
C|AAL|20250718|14:31:01.559934|S|400|12.44|0|400
C|AAL|20250718|14:33:26.276349|S|100|12.44|0|100
C|AAL|20250718|14:33:44.119226|S|100|12.44|0|100
C|AAL|20250718|14:34:54.408952|S|54|12.45|0|54
C|AAL|20250718|14:35:04.564001|S|16|12.43|0|16
C|AAL|20250718|14:36:20.769164|S|87|12.42|0|87
C|AAL|20250718|14:37:19.471572|S|200|12.42|0|200
C|AAL|20250718|14:37:19.471572|S|100|12.42|0|100
C|AAL|20250718|14:37:19.471572|S|31|12.42|0|31
C|AAL|20250718|14:37:19.471573|S|24|12.42|0|24
C|AAL|20250718|14:38:06.330215|S|16|12.43|0|16
C|AAL|20250718|14:39:09.929852|S|100|12.43|0|100
C|AAL|20250718|14:39:13.199378|S|54|12.44|0|54
C|AAL|20250718|14:39:23.507710|S|807|12.43|0|807
C|AAL|20250718|14:39:23.507710|S|24|12.43|0|24
C|AAL|20250718|14:39:23.507710|S|100|12.43|0|100
C|AAL|20250718|14:41:39.670628|S|16|12.44|0|16
C|AAL|20250718|14:42:00.288430|S|400|12.445|0|400
C|AAL|20250718|14:42:26.069934|S|100|12.45|0|100
C|AAL|20250718|14:43:20.200234|S|800|12.45|0|800
C|AAL|20250718|14:43:45.647703|S|31|12.45|0|31
C|AAL|20250718|14:44:21.822729|S|84|12.44|0|84
C|AAL|20250718|14:44:21.822729|S|100|12.44|0|100
C|AAL|20250718|14:44:56.259582|S|25|12.45|0|25
C|AAL|20250718|14:44:56.817167|S|26|12.45|0|26
C|AAL|20250718|14:46:10.957280|S|100|12.46|0|100
C|AAL|20250718|14:46:10.957280|S|6|12.46|0|6
C|AAL|20250718|14:47:45.403138|S|31|12.46|0|31
C|AAL|20250718|14:48:12.123107|S|54|12.46|0|54
C|AAL|20250718|14:49:15.519650|S|40|12.46|0|40
C|AAL|20250718|14:50:53.731285|S|24|12.45|0|24
C|AAL|20250718|14:51:06.976889|S|200|12.44|0|200
C|AAL|20250718|14:51:06.976889|S|100|12.44|0|100
C|AAL|20250718|14:51:47.868672|S|100|12.45|0|100
C|AAL|20250718|14:52:01.876378|S|100|12.45|0|100
C|AAL|20250718|14:52:01.876378|S|100|12.45|0|100
C|AAL|20250718|14:52:01.878707|S|100|12.45|0|100
C|AAL|20250718|14:52:11.467113|S|100|12.45|0|100
C|AAL|20250718|14:53:11.579152|S|54|12.445|0|54
C|AAL|20250718|14:54:03.334354|S|100|12.45|0|100
C|AAL|20250718|14:54:03.334905|S|100|12.45|0|100
C|AAL|20250718|14:54:23.752560|S|100|12.45|0|100
C|AAL|20250718|14:54:56.471924|S|16|12.45|0|16
C|AAL|20250718|14:55:16.951489|S|100|12.45|0|100
C|AAL|20250718|14:55:16.951490|S|556|12.45|0|556
C|AAL|20250718|14:56:53.966317|S|100|12.44|0|100
C|AAL|20250718|14:57:14.608379|S|54|12.44|0|54
C|AAL|20250718|14:58:01.149513|S|400|12.435|0|400
C|AAL|20250718|14:59:08.865314|S|100|12.44|0|100
C|AAL|20250718|15:00:36.771372|S|31|12.445|0|31
C|AAL|20250718|15:00:51.818649|S|87|12.43|0|87
C|AAL|20250718|15:02:13.828966|S|100|12.46|0|100
C|AAL|20250718|15:02:47.185405|S|100|12.46|0|100
C|AAL|20250718|15:02:50.111959|S|100|12.46|0|100
C|AAL|20250718|15:03:14.002852|S|100|12.46|0|100
C|AAL|20250718|15:03:20.043799|S|100|12.46|0|100
C|AAL|20250718|15:03:20.052708|S|100|12.46|0|100
C|AAL|20250718|15:03:20.053979|S|100|12.46|0|100
C|AAL|20250718|15:03:33.745083|S|100|12.46|0|100
C|AAL|20250718|15:03:39.090071|S|100|12.46|0|100
C|AAL|20250718|15:03:45.939785|S|100|12.46|0|100
C|AAL|20250718|15:04:09.959861|S|100|12.46|0|100
C|AAL|20250718|15:04:13.887765|S|31|12.46|0|31
C|AAL|20250718|15:04:36.329366|S|37|12.45|0|37
C|AAL|20250718|15:06:11.686623|S|15|12.46|0|15
C|AAL|20250718|15:06:41.900770|S|27|12.46|0|27
C|AAL|20250718|15:06:41.919240|S|7|12.45|0|7
C|AAL|20250718|15:06:41.923836|S|93|12.45|0|93
C|AAL|20250718|15:10:39.432658|S|54|12.47|0|54
C|AAL|20250718|15:13:03.240466|S|14|12.47|0|14
C|AAL|20250718|15:13:07.461378|S|18|12.47|0|18
C|AAL|20250718|15:15:08.897748|S|54|12.48|0|54
C|AAL|20250718|15:16:12.839108|S|200|12.49|0|200
C|AAL|20250718|15:17:59.517626|S|10|12.5|0|10
C|AAL|20250718|15:18:05.741104|S|190|12.5|0|190
C|AAL|20250718|15:18:09.711484|S|500|12.495|0|500
C|AAL|20250718|15:18:51.858107|S|26|12.495|0|26
C|AAL|20250718|15:19:29.223013|S|200|12.5|0|200
C|AAL|20250718|15:19:30.859108|S|100|12.5|0|100
C|AAL|20250718|15:19:32.062505|S|100|12.5|0|100
C|AAL|20250718|15:19:38.207282|S|200|12.5|0|200
C|AAL|20250718|15:19:38.208023|S|200|12.5|0|200
C|AAL|20250718|15:19:38.208418|S|200|12.5|0|200
C|AAL|20250718|15:19:38.209454|S|100|12.5|0|100
C|AAL|20250718|15:19:38.282541|S|100|12.5|0|100
C|AAL|20250718|15:19:40.741589|S|7|12.5|0|7
C|AAL|20250718|15:19:40.741590|S|93|12.5|0|93
C|AAL|20250718|15:19:42.203037|S|107|12.5|0|107
C|AAL|20250718|15:19:43.775733|S|100|12.5|0|100
C|AAL|20250718|15:19:57.493687|S|37|12.49|0|37
C|AAL|20250718|15:20:12.782098|S|3|12.5|0|3
C|AAL|20250718|15:20:22.618881|S|163|12.49|0|163
C|AAL|20250718|15:20:50.986368|S|200|12.5|0|200
C|AAL|20250718|15:21:05.387900|S|200|12.5|0|200
C|AAL|20250718|15:21:09.833075|S|100|12.5|0|100
C|AAL|20250718|15:21:09.834110|S|100|12.5|0|100
C|AAL|20250718|15:21:36.926129|S|200|12.49|0|200
C|AAL|20250718|15:21:37.382161|S|200|12.49|0|200
C|AAL|20250718|15:21:39.523319|S|200|12.49|0|200
C|AAL|20250718|15:21:39.523875|S|100|12.49|0|100
C|AAL|20250718|15:21:39.568186|S|100|12.49|0|100
C|AAL|20250718|15:22:06.673912|S|12|12.48|0|12
C|AAL|20250718|15:22:19.872798|S|400|12.485|0|400
C|AAL|20250718|15:22:22.830271|S|400|12.485|0|400
C|AAL|20250718|15:22:33.674339|S|200|12.49|0|200
C|AAL|20250718|15:22:36.994935|S|200|12.49|0|200
C|AAL|20250718|15:23:47.992480|S|400|12.495|0|400
C|AAL|20250718|15:23:47.994268|S|600|12.495|0|600
C|AAL|20250718|15:24:10.628596|S|185|12.49|0|185
C|AAL|20250718|15:24:12.273615|S|200|12.5|0|200
C|AAL|20250718|15:24:18.569151|S|1|12.5|0|1
C|AAL|20250718|15:24:23.400301|S|199|12.5|0|199
C|AAL|20250718|15:24:26.047178|S|200|12.5|0|200
C|AAL|20250718|15:24:46.512657|S|16|12.49|0|16
C|AAL|20250718|15:25:19.497545|S|31|12.495|0|31
C|AAL|20250718|15:25:52.409819|S|200|12.49|0|200
C|AAL|20250718|15:28:10.592847|S|5|12.48|0|5
C|AAL|20250718|15:29:29.421199|S|200|12.49|0|200
C|AAL|20250718|15:29:29.421200|S|400|12.49|0|400
C|AAL|20250718|15:29:51.406985|S|3|12.49|0|3
C|AAL|20250718|15:29:52.859031|S|35|12.49|0|35
C|AAL|20250718|15:29:58.143825|S|300|12.5|0|300
C|AAL|20250718|15:29:58.144031|S|100|12.5|0|100
C|AAL|20250718|15:29:58.147660|S|100|12.5|0|100
C|AAL|20250718|15:30:37.370971|S|100|12.5|0|100
C|AAL|20250718|15:31:04.570288|S|33|12.49|0|33
C|AAL|20250718|15:32:14.896373|S|300|12.47|0|300
C|AAL|20250718|15:33:36.737089|S|54|12.475|0|54
C|AAL|20250718|15:35:31.999369|S|37|12.47|0|37
C|AAL|20250718|15:35:43.388051|S|300|12.48|0|300
C|AAL|20250718|15:36:17.518083|S|200|12.48|0|200
C|AAL|20250718|15:36:21.065142|S|12|12.47|0|12
C|AAL|20250718|15:36:21.065142|S|200|12.47|0|200
C|AAL|20250718|15:36:50.989768|S|200|12.48|0|200
C|AAL|20250718|15:36:50.989768|S|1800|12.48|0|1800
C|AAL|20250718|15:37:36.202785|S|54|12.475|0|54
C|AAL|20250718|15:37:40.235995|S|33|12.475|0|33
C|AAL|20250718|15:38:20.404311|S|200|12.48|0|200
C|AAL|20250718|15:38:26.056341|S|200|12.48|0|200
C|AAL|20250718|15:38:33.402261|S|200|12.48|0|200
C|AAL|20250718|15:38:38.137036|S|1|12.48|0|1
C|AAL|20250718|15:38:39.324313|S|107|12.47|0|107
C|AAL|20250718|15:38:58.790391|S|200|12.48|0|200
C|AAL|20250718|15:39:00.324800|S|100|12.48|0|100
C|AAL|20250718|15:39:00.325248|S|100|12.48|0|100
C|AAL|20250718|15:39:11.268847|S|192|12.47|0|192
C|AAL|20250718|15:39:11.268847|S|200|12.47|0|200
C|AAL|20250718|15:39:14.379332|S|200|12.48|0|200
C|AAL|20250718|15:39:21.680481|S|200|12.48|0|200
C|AAL|20250718|15:39:24.202544|S|744|12.47|0|744
C|AAL|20250718|15:39:24.202544|S|300|12.47|0|300
C|AAL|20250718|15:39:24.202544|S|200|12.47|0|200
C|AAL|20250718|15:39:27.036141|S|200|12.475|0|200
C|AAL|20250718|15:39:38.018721|S|41|12.475|0|41
C|AAL|20250718|15:39:46.820484|S|200|12.47|0|200
C|AAL|20250718|15:39:46.821052|S|200|12.47|0|200
C|AAL|20250718|15:39:47.300937|S|200|12.47|0|200
C|AAL|20250718|15:39:47.301527|S|200|12.47|0|200
C|AAL|20250718|15:39:50.194248|S|200|12.47|0|200
C|AAL|20250718|15:39:50.194798|S|200|12.47|0|200
C|AAL|20250718|15:39:53.787767|S|200|12.47|0|200
C|AAL|20250718|15:39:54.145315|S|200|12.47|0|200
C|AAL|20250718|15:40:11.937134|S|88|12.465|0|88
C|AAL|20250718|15:40:12.021745|S|37|12.46|0|37
C|AAL|20250718|15:40:15.179647|S|64|12.46|0|64
C|AAL|20250718|15:40:15.179647|S|200|12.46|0|200
C|AAL|20250718|15:40:29.967092|S|127|12.47|0|127
C|AAL|20250718|15:40:50.391137|S|100|12.47|0|100
C|AAL|20250718|15:40:50.391594|S|47|12.47|0|47
C|AAL|20250718|15:40:50.742328|S|53|12.47|0|53
C|AAL|20250718|15:41:02.820670|S|17|12.47|0|17
C|AAL|20250718|15:41:12.927871|S|100|12.47|0|100
C|AAL|20250718|15:41:13.230928|S|98|12.46|0|98
C|AAL|20250718|15:41:24.016341|S|200|12.47|0|200
C|AAL|20250718|15:41:24.216478|S|200|12.47|0|200
C|AAL|20250718|15:41:24.299222|S|200|12.47|0|200
C|AAL|20250718|15:41:49.868440|S|1|12.47|0|1
C|AAL|20250718|15:42:09.003953|S|54|12.47|0|54
C|AAL|20250718|15:42:15.742660|S|55|12.47|0|55
C|AAL|20250718|15:42:15.742660|S|145|12.47|0|145
C|AAL|20250718|15:42:21.776805|S|600|12.47|0|600
C|AAL|20250718|15:42:21.776978|S|100|12.47|0|100
C|AAL|20250718|15:42:21.777264|S|162|12.47|0|162
C|AAL|20250718|15:42:23.209177|S|100|12.47|0|100
C|AAL|20250718|15:42:24.458877|S|100|12.47|0|100
C|AAL|20250718|15:42:27.479020|S|100|12.47|0|100
C|AAL|20250718|15:42:30.263561|S|100|12.47|0|100
C|AAL|20250718|15:44:22.195292|S|37|12.46|0|37
C|AAL|20250718|15:44:41.539931|S|74|12.47|0|74
C|AAL|20250718|15:44:41.540389|S|126|12.47|0|126
C|AAL|20250718|15:44:41.992267|S|63|12.46|0|63
C|AAL|20250718|15:44:41.992267|S|36|12.46|0|36
C|AAL|20250718|15:44:47.530261|S|200|12.48|0|200
C|AAL|20250718|15:44:47.530690|S|200|12.48|0|200
C|AAL|20250718|15:44:47.539431|S|200|12.48|0|200
C|AAL|20250718|15:44:47.539720|S|200|12.48|0|200
C|AAL|20250718|15:44:50.742123|S|200|12.48|0|200
C|AAL|20250718|15:44:50.742123|S|300|12.48|0|300
C|AAL|20250718|15:44:52.338572|S|200|12.48|0|200
C|AAL|20250718|15:44:53.411372|S|100|12.48|0|100
C|AAL|20250718|15:44:55.552471|S|19|12.47|0|19
C|AAL|20250718|15:44:55.553431|S|100|12.48|0|100
C|AAL|20250718|15:44:55.555083|S|100|12.48|0|100
C|AAL|20250718|15:44:55.742745|S|100|12.48|0|100
C|AAL|20250718|15:45:25.097005|S|31|12.475|0|31
C|AAL|20250718|15:45:35.945069|S|12|12.47|0|12
C|AAL|20250718|15:45:49.314685|S|600|12.475|0|600
C|AAL|20250718|15:46:22.538274|S|1|12.47|0|1
C|AAL|20250718|15:46:22.538274|S|10|12.47|0|10
C|AAL|20250718|15:46:37.144640|S|1|12.47|0|1
C|AAL|20250718|15:46:48.074056|S|1|12.47|0|1
C|AAL|20250718|15:46:51.035845|S|92|12.47|0|92
C|AAL|20250718|15:46:51.333615|S|38|12.48|0|38
C|AAL|20250718|15:48:04.389347|S|100|12.48|0|100
C|AAL|20250718|15:48:10.746276|S|100|12.48|0|100
C|AAL|20250718|15:48:10.746399|S|253|12.48|0|253
C|AAL|20250718|15:49:15.676775|S|400|12.48|0|400
C|AAL|20250718|15:49:21.531656|S|1|12.49|0|1
C|AAL|20250718|15:49:22.255777|S|99|12.49|0|99
C|AAL|20250718|15:49:32.236347|S|31|12.49|0|31
C|AAL|20250718|15:49:32.236474|S|200|12.49|0|200
C|AAL|20250718|15:49:55.124166|S|67|12.485|0|67
C|AAL|20250718|15:50:00.015915|S|1|12.49|0|1
C|AAL|20250718|15:50:01.093515|S|400|12.49|0|400
C|AAL|20250718|15:50:01.132826|S|200|12.49|0|200
C|AAL|20250718|15:50:01.227583|S|200|12.49|0|200
C|AAL|20250718|15:50:02.664155|S|200|12.49|0|200
C|AAL|20250718|15:50:10.355248|S|100|12.49|0|100
C|AAL|20250718|15:50:13.316749|S|27|12.48|0|27
C|AAL|20250718|15:50:15.187430|S|100|12.49|0|100
C|AAL|20250718|15:50:15.187430|S|1|12.49|0|1
C|AAL|20250718|15:50:22.892228|S|72|12.48|0|72
C|AAL|20250718|15:50:35.225775|S|108|12.48|0|108
C|AAL|20250718|15:50:47.212894|S|34|12.48|0|34
C|AAL|20250718|15:50:53.365170|S|53|12.48|0|53
C|AAL|20250718|15:50:57.371723|S|400|12.49|0|400
C|AAL|20250718|15:50:57.371724|S|1|12.49|0|1
C|AAL|20250718|15:50:57.373023|S|105|12.49|0|105
C|AAL|20250718|15:50:57.493449|S|168|12.49|0|168
C|AAL|20250718|15:51:04.598020|S|53|12.51|0|53
C|AAL|20250718|15:51:09.437553|S|153|12.51|0|153
C|AAL|20250718|15:51:21.582567|S|11|12.52|0|11
C|AAL|20250718|15:51:23.982056|S|389|12.52|0|389
C|AAL|20250718|15:51:24.643423|S|400|12.515|0|400
C|AAL|20250718|15:51:31.969210|S|240|12.52|0|240
C|AAL|20250718|15:51:39.578493|S|1|12.52|0|1
C|AAL|20250718|15:51:56.914160|S|100|12.52|0|100
C|AAL|20250718|15:51:56.914382|S|300|12.52|0|300
C|AAL|20250718|15:52:09.108032|S|40|12.5|0|40
C|AAL|20250718|15:52:15.814918|S|1|12.51|0|1
C|AAL|20250718|15:52:19.215018|S|8|12.5|0|8
C|AAL|20250718|15:52:47.927576|S|12|12.51|0|12
C|AAL|20250718|15:52:47.927576|S|1|12.51|0|1
C|AAL|20250718|15:53:00.049831|S|144|12.5|0|144
C|AAL|20250718|15:53:00.049831|S|10|12.505|0|10
C|AAL|20250718|15:53:02.441784|S|35|12.5|0|35
C|AAL|20250718|15:53:09.726693|S|48|12.5|0|48
C|AAL|20250718|15:53:18.539667|S|100|12.51|0|100
C|AAL|20250718|15:53:22.142797|S|100|12.5|0|100
C|AAL|20250718|15:53:27.340536|S|30|12.5|0|30
C|AAL|20250718|15:53:29.075749|S|141|12.5|0|141
C|AAL|20250718|15:53:34.214416|S|1|12.51|0|1
C|AAL|20250718|15:53:34.214416|S|300|12.51|0|300
C|AAL|20250718|15:53:44.453157|S|151|12.5|0|151
C|AAL|20250718|15:53:46.599506|S|12|12.5|0|12
C|AAL|20250718|15:53:49.449627|S|4|12.5|0|4
C|AAL|20250718|15:53:49.507446|S|17|12.5|0|17
C|AAL|20250718|15:53:56.286668|S|1|12.51|0|1
C|AAL|20250718|15:54:02.120458|S|100|12.52|0|100
C|AAL|20250718|15:54:02.120847|S|200|12.52|0|200
C|AAL|20250718|15:54:04.194038|S|127|12.51|0|127
C|AAL|20250718|15:54:13.278031|S|400|12.52|0|400
C|AAL|20250718|15:54:13.857517|S|1|12.52|0|1
C|AAL|20250718|15:54:13.857517|S|99|12.52|0|99
C|AAL|20250718|15:54:26.064209|S|400|12.52|0|400
C|AAL|20250718|15:54:40.000617|S|500|12.515|0|500
C|AAL|20250718|15:54:40.002020|S|400|12.51|0|400
C|AAL|20250718|15:54:40.008859|S|400|12.51|0|400
C|AAL|20250718|15:54:40.008859|S|400|12.51|0|400
C|AAL|20250718|15:54:47.624438|S|3|12.505|0|3
C|AAL|20250718|15:54:48.393024|S|109|12.5|0|109
C|AAL|20250718|15:54:54.768523|S|23|12.5|0|23
C|AAL|20250718|15:54:59.941594|S|36|12.5|0|36
C|AAL|20250718|15:55:00.127713|S|100|12.505|0|100
C|AAL|20250718|15:55:19.148343|S|216|12.5|0|216
C|AAL|20250718|15:55:36.526139|S|100|12.505|0|100
C|AAL|20250718|15:55:36.526745|S|86|12.505|0|86
C|AAL|20250718|15:55:36.526745|S|14|12.505|0|14
C|AAL|20250718|15:55:44.313382|S|3300|12.49|0|3300
C|AAL|20250718|15:55:50.910446|S|406|12.49|0|406
C|AAL|20250718|15:55:50.911516|S|174|12.49|0|174
C|AAL|20250718|15:55:54.923144|S|138|12.49|0|138
C|AAL|20250718|15:56:01.644726|S|1|12.5|0|1
C|AAL|20250718|15:56:01.644726|S|400|12.5|0|400
C|AAL|20250718|15:56:02.587043|S|400|12.5|0|400
C|AAL|20250718|15:56:03.420481|S|2900|12.495|0|2900
C|AAL|20250718|15:56:18.088824|S|91|12.49|0|91
C|AAL|20250718|15:56:25.575106|S|400|12.5|0|400
C|AAL|20250718|15:56:25.575106|S|1|12.5|0|1
C|AAL|20250718|15:56:35.473802|S|400|12.5|0|400
C|AAL|20250718|15:56:35.473802|S|1|12.5|0|1
C|AAL|20250718|15:56:47.984511|S|216|12.495|0|216
C|AAL|20250718|15:56:49.394922|S|100|12.5|0|100
C|AAL|20250718|15:56:50.950694|S|13|12.49|0|13
C|AAL|20250718|15:56:50.951206|S|400|12.49|0|400
C|AAL|20250718|15:56:52.807617|S|87|12.49|0|87
C|AAL|20250718|15:56:52.807617|S|100|12.49|0|100
C|AAL|20250718|15:57:03.383303|S|16|12.48|0|16
C|AAL|20250718|15:57:08.729447|S|34|12.48|0|34
C|AAL|20250718|15:57:11.407971|S|163|12.48|0|163
C|AAL|20250718|15:57:21.513010|S|56|12.48|0|56
C|AAL|20250718|15:57:29.591085|S|56|12.485|0|56
C|AAL|20250718|15:57:31.337598|S|209|12.48|0|209
C|AAL|20250718|15:57:33.199186|S|36|12.48|0|36
C|AAL|20250718|15:57:35.595696|S|50|12.49|0|50
C|AAL|20250718|15:57:37.491508|S|37|12.48|0|37
C|AAL|20250718|15:57:40.202957|S|119|12.49|0|119
C|AAL|20250718|15:57:46.118637|S|231|12.49|0|231
C|AAL|20250718|15:57:46.118637|S|269|12.49|0|269
C|AAL|20250718|15:57:46.118735|S|332|12.49|0|332
C|AAL|20250718|15:57:46.119624|S|1|12.49|0|1
C|AAL|20250718|15:57:46.340141|S|400|12.49|0|400
C|AAL|20250718|15:57:46.340141|S|644|12.49|0|644
C|AAL|20250718|15:57:46.707521|S|4|12.49|0|4
C|AAL|20250718|15:57:47.486473|S|5|12.49|0|5
C|AAL|20250718|15:57:48.176361|S|4|12.49|0|4
C|AAL|20250718|15:57:48.872408|S|5|12.49|0|5
C|AAL|20250718|15:57:49.607408|S|4|12.49|0|4
C|AAL|20250718|15:58:00.088485|S|300|12.49|0|300
C|AAL|20250718|15:58:00.089928|S|300|12.5|0|300
C|AAL|20250718|15:58:00.090018|S|244|12.5|0|244
C|AAL|20250718|15:58:00.090018|S|100|12.5|0|100
C|AAL|20250718|15:58:00.090812|S|300|12.5|0|300
C|AAL|20250718|15:58:00.090933|S|200|12.5|0|200
C|AAL|20250718|15:58:00.091078|S|200|12.5|0|200
C|AAL|20250718|15:58:00.091758|S|100|12.5|0|100
C|AAL|20250718|15:58:00.091900|S|100|12.5|0|100
C|AAL|20250718|15:58:00.092568|S|43|12.5|0|43
C|AAL|20250718|15:58:00.092568|S|57|12.5|0|57
C|AAL|20250718|15:58:00.092976|S|69|12.5|0|69
C|AAL|20250718|15:58:00.092976|S|31|12.5|0|31
C|AAL|20250718|15:58:00.093694|S|100|12.5|0|100
C|AAL|20250718|15:58:00.094328|S|100|12.5|0|100
C|AAL|20250718|15:58:00.094609|S|100|12.5|0|100
C|AAL|20250718|15:58:05.619053|S|80|12.495|0|80
C|AAL|20250718|15:58:07.219189|S|400|12.5|0|400
C|AAL|20250718|15:58:10.285516|S|100|12.5|0|100
C|AAL|20250718|15:58:15.177671|S|300|12.5|0|300
C|AAL|20250718|15:58:16.267500|S|4|12.5|0|4
C|AAL|20250718|15:58:16.854238|S|4|12.5|0|4
C|AAL|20250718|15:58:16.960023|S|392|12.5|0|392
C|AAL|20250718|15:58:17.169159|S|116|12.5|0|116
C|AAL|20250718|15:58:17.543837|S|4|12.5|0|4
C|AAL|20250718|15:58:17.976336|S|100|12.5|0|100
C|AAL|20250718|15:58:18.171710|S|3|12.5|0|3
C|AAL|20250718|15:58:27.485811|S|177|12.5|0|177
C|AAL|20250718|15:58:28.883477|S|400|12.5|0|400
C|AAL|20250718|15:58:30.101976|S|31|12.5|0|31
C|AAL|20250718|15:58:51.440952|S|71|12.495|0|71
C|AAL|20250718|15:59:00.796670|S|371|12.5|0|371
C|AAL|20250718|15:59:00.796670|S|29|12.5|0|29
C|AAL|20250718|15:59:00.796680|S|400|12.5|0|400
C|AAL|20250718|15:59:00.796693|S|2862|12.5|0|2862
C|AAL|20250718|15:59:00.797033|S|24|12.5|0|24
C|AAL|20250718|15:59:00.797100|S|100|12.5|0|100
C|AAL|20250718|15:59:00.797100|S|100|12.5|0|100
C|AAL|20250718|15:59:00.797100|S|17|12.5|0|17
C|AAL|20250718|15:59:00.797100|S|100|12.5|0|100
C|AAL|20250718|15:59:00.797100|S|100|12.5|0|100
C|AAL|20250718|15:59:00.797915|S|1587|12.505|0|1587
C|AAL|20250718|15:59:00.797916|S|3058|12.505|0|3058
C|AAL|20250718|15:59:00.807267|S|400|12.505|0|400
C|AAL|20250718|15:59:00.807274|S|400|12.505|0|400
C|AAL|20250718|15:59:00.807343|S|400|12.505|0|400
C|AAL|20250718|15:59:00.807350|S|400|12.505|0|400
C|AAL|20250718|15:59:00.807362|S|199|12.505|0|199
C|AAL|20250718|15:59:00.807417|S|400|12.505|0|400
C|AAL|20250718|15:59:00.807432|S|199|12.505|0|199
C|AAL|20250718|15:59:00.807500|S|400|12.505|0|400
C|AAL|20250718|15:59:01.478586|S|31|12.5|0|31
C|AAL|20250718|15:59:03.327211|S|12|12.51|0|12
C|AAL|20250718|15:59:03.668690|S|100|12.51|0|100
C|AAL|20250718|15:59:03.739684|S|4|12.51|0|4
C|AAL|20250718|15:59:04.182382|S|200|12.51|0|200
C|AAL|20250718|15:59:04.182493|S|84|12.51|0|84
C|AAL|20250718|15:59:04.183680|S|16|12.51|0|16
C|AAL|20250718|15:59:05.745520|S|300|12.51|0|300
C|AAL|20250718|15:59:06.022864|S|84|12.51|0|84
C|AAL|20250718|15:59:06.066708|S|316|12.51|0|316
C|AAL|20250718|15:59:07.129548|S|84|12.51|0|84
C|AAL|20250718|15:59:07.480132|S|216|12.51|0|216
C|AAL|20250718|15:59:07.480842|S|3|12.51|0|3
C|AAL|20250718|15:59:07.595961|S|10|12.51|0|10
C|AAL|20250718|15:59:07.852323|S|98|12.51|0|98
C|AAL|20250718|15:59:08.072479|S|3|12.51|0|3
C|AAL|20250718|15:59:08.430405|S|70|12.51|0|70
C|AAL|20250718|15:59:08.431447|S|400|12.51|0|400
C|AAL|20250718|15:59:08.490882|S|400|12.51|0|400
C|AAL|20250718|15:59:32.056669|S|400|12.51|0|400
C|AAL|20250718|15:59:32.056683|S|174|12.51|0|174
C|AAL|20250718|15:59:32.056684|S|58|12.51|0|58
C|AAL|20250718|15:59:32.056825|S|141|12.51|0|141
C|AAL|20250718|15:59:32.056978|S|1300|12.51|0|1300
C|AAL|20250718|15:59:32.056984|S|19|12.51|0|19
C|AAL|20250718|15:59:32.057037|S|177|12.51|0|177
C|AAL|20250718|15:59:32.058043|S|1700|12.51|0|1700
C|AAL|20250718|15:59:32.534291|S|400|12.515|0|400
C|AAL|20250718|15:59:36.066496|S|100|12.515|0|100
C|AAL|20250718|15:59:36.786152|S|88|12.515|0|88
C|AAL|20250718|15:59:37.976998|S|57|12.51|0|57
C|AAL|20250718|15:59:38.410798|S|100|12.515|0|100
C|AAL|20250718|15:59:39.384884|S|50|12.515|0|50
C|AAL|20250718|15:59:41.052569|S|94|12.51|0|94
C|AAL|20250718|15:59:42.404862|S|243|12.515|0|243
C|AAL|20250718|15:59:43.659914|S|400|12.52|0|400
C|AAL|20250718|15:59:45.581168|S|57|12.52|0|57
C|AAL|20250718|15:59:46.160269|S|11|12.52|0|11
C|AAL|20250718|15:59:46.273655|S|1|12.52|0|1
C|AAL|20250718|15:59:46.950954|S|20|12.52|0|20
C|AAL|20250718|15:59:47.018677|S|4|12.52|0|4
C|AAL|20250718|15:59:47.062627|S|340|12.52|0|340
C|AAL|20250718|15:59:47.179099|S|36|12.52|0|36
C|AAL|20250718|15:59:47.777355|S|62|12.51|0|62
C|AAL|20250718|15:59:47.858152|S|18|12.51|0|18
C|AAL|20250718|15:59:47.929786|S|93|12.51|0|93
C|AAL|20250718|15:59:47.987622|S|58|12.52|0|58
C|AAL|20250718|15:59:48.185835|S|11|12.515|0|11
C|AAL|20250718|15:59:48.246087|S|1700|12.51|0|1700
C|AAL|20250718|15:59:48.336363|S|121|12.515|0|121
C|AAL|20250718|15:59:48.352725|S|48|12.515|0|48
C|AAL|20250718|15:59:48.468293|S|1700|12.51|0|1700
C|AAL|20250718|15:59:48.624184|S|300|12.515|0|300
C|AAL|20250718|15:59:48.624609|S|9|12.515|0|9
C|AAL|20250718|15:59:48.672675|S|1700|12.51|0|1700
C|AAL|20250718|15:59:48.693748|S|100|12.515|0|100
C|AAL|20250718|15:59:48.721654|S|7|12.515|0|7
C|AAL|20250718|15:59:48.770156|S|92|12.515|0|92
C|AAL|20250718|15:59:48.783750|S|55|12.515|0|55
C|AAL|20250718|15:59:48.931821|S|64|12.515|0|64
C|AAL|20250718|15:59:49.262039|S|10|12.51|0|10
C|AAL|20250718|15:59:49.435917|S|94|12.52|0|94
C|AAL|20250718|15:59:49.564491|S|79|12.51|0|79
C|AAL|20250718|15:59:49.752417|S|96|12.52|0|96
C|AAL|20250718|15:59:49.793289|S|12|12.51|0|12
C|AAL|20250718|15:59:49.868346|S|61|12.52|0|61
C|AAL|20250718|15:59:50.002484|S|63|12.52|0|63
C|AAL|20250718|15:59:50.038957|S|1599|12.51|0|1599
C|AAL|20250718|15:59:50.308155|S|28|12.52|0|28
C|AAL|20250718|15:59:50.308155|S|8|12.52|0|8
C|AAL|20250718|15:59:50.374123|S|74|12.52|0|74
C|AAL|20250718|15:59:50.375124|S|42|12.52|0|42
C|AAL|20250718|15:59:50.422347|S|56|12.52|0|56
C|AAL|20250718|15:59:50.508229|S|63|12.52|0|63
C|AAL|20250718|15:59:50.733217|S|1|12.52|0|1
C|AAL|20250718|15:59:51.535504|S|1|12.51|0|1
C|AAL|20250718|15:59:51.764559|S|7|12.51|0|7
C|AAL|20250718|15:59:51.819375|S|61|12.52|0|61
C|AAL|20250718|15:59:52.148746|S|88|12.51|0|88
C|AAL|20250718|15:59:52.867024|S|58|12.51|0|58
C|AAL|20250718|15:59:52.871630|S|200|12.52|0|200
C|AAL|20250718|15:59:52.907649|S|359|12.51|0|359
C|AAL|20250718|15:59:52.926564|S|288|12.51|0|288
C|AAL|20250718|15:59:52.991291|S|1|12.52|0|1
C|AAL|20250718|15:59:53.294041|S|6|12.51|0|6
C|AAL|20250718|15:59:53.330448|S|1194|12.52|0|1194
C|AAL|20250718|15:59:53.330448|S|400|12.52|0|400
C|AAL|20250718|15:59:53.330448|S|506|12.52|0|506
C|AAL|20250718|15:59:53.977717|S|16|12.51|0|16
C|AAL|20250718|15:59:54.234200|S|100|12.52|0|100
C|AAL|20250718|15:59:54.257373|S|300|12.52|0|300
C|AAL|20250718|15:59:54.439676|S|306|12.51|0|306
C|AAL|20250718|15:59:54.439676|S|573|12.51|0|573
C|AAL|20250718|15:59:54.439676|S|405|12.51|0|405
C|AAL|20250718|15:59:54.439677|S|253|12.51|0|253
C|AAL|20250718|15:59:54.701538|S|106|12.52|0|106
C|AAL|20250718|15:59:54.704186|S|162|12.52|0|162
C|AAL|20250718|15:59:54.781525|S|103|12.52|0|103
C|AAL|20250718|15:59:54.850012|S|29|12.52|0|29
C|AAL|20250718|15:59:55.064628|S|40|12.52|0|40
C|AAL|20250718|15:59:55.289827|S|28|12.52|0|28
C|AAL|20250718|15:59:55.410736|S|45|12.52|0|45
C|AAL|20250718|15:59:55.697605|S|287|12.52|0|287
C|AAL|20250718|15:59:55.788980|S|400|12.52|0|400
C|AAL|20250718|15:59:55.837901|S|400|12.52|0|400
C|AAL|20250718|15:59:55.842928|S|30|12.51|0|30
C|AAL|20250718|15:59:55.993608|S|2|12.52|0|2
C|AAL|20250718|15:59:56.120635|S|144|12.52|0|144
C|AAL|20250718|15:59:56.197371|S|25|12.52|0|25
C|AAL|20250718|15:59:56.300092|S|1|12.52|0|1
C|AAL|20250718|15:59:56.602791|S|35|12.515|0|35
C|AAL|20250718|15:59:59.510594|S|841|12.515|0|841
C|AAMI|20250718|12:08:23.134518|S|100|40.175|0|100
C|AAMI|20250718|12:45:54.178185|S|5|40.04|0|5
C|AAMI|20250718|12:46:10.759141|S|11|40.04|0|11
C|AAMI|20250718|15:55:04.568956|S|100|39.975|0|100
C|AAMI|20250718|15:59:44.471490|S|100|40.075|0|100
C|AAMI|20250718|15:59:48.104537|S|28|40.07|0|28
C|AAMI|20250718|15:59:48.245109|S|72|40.07|0|72
C|AAMI|20250718|15:59:48.245109|S|28|40.06|0|28
C|AAMI|20250718|15:59:49.125137|S|89|40.07|0|89
C|AAMI|20250718|15:59:49.125202|S|61|40.06|0|61
C|AAMI|20250718|15:59:49.125202|S|11|40.07|0|11
C|AAMI|20250718|15:59:49.125517|S|11|40.06|0|11
C|AAOI|20250718|09:31:07.563558|S|50|29.765|0|50
C|AAOI|20250718|09:32:23.506769|S|50|29.93|0|50
C|AAOI|20250718|09:33:02.394431|S|50|29.75|0|50
C|AAOI|20250718|09:41:48.540206|S|10|29.93|0|10
C|AAOI|20250718|09:41:48.540206|S|108|29.95|0|108
C|AAOI|20250718|09:43:22.613265|S|62|29.98|0|62
C|AAOI|20250718|09:46:19.773728|S|9|30.11|0|9
C|AAOI|20250718|10:00:54.913399|S|100|29.805|0|100
C|AAOI|20250718|10:11:29.952437|S|3|29.4|0|3
C|AAOI|20250718|10:22:00.093321|S|19|29.35|0|19
C|AAOI|20250718|10:29:11.563598|S|104|29.03|0|104
C|AAOI|20250718|10:31:33.901782|S|100|28.9|0|100
C|AAOI|20250718|10:31:33.901848|S|100|28.9|0|100
C|AAOI|20250718|10:42:00.142303|S|50|28.585|0|50
C|AAOI|20250718|10:42:00.142368|S|50|28.585|0|50
C|AAOI|20250718|10:45:56.455498|S|5|28.72|0|5
C|AAOI|20250718|10:45:58.057987|S|1|28.72|0|1
C|AAOI|20250718|10:53:39.006438|S|18|28.78|0|18
C|AAOI|20250718|10:53:39.006438|S|150|28.78|0|150
C|AAOI|20250718|10:55:56.929560|S|100|28.635|0|100
C|AAOI|20250718|11:01:09.233307|S|100|28.52|0|100
C|AAOI|20250718|11:03:14.031560|S|53|28.52|0|53
C|AAOI|20250718|11:03:24.809220|S|100|28.53|0|100
C|AAOI|20250718|11:07:48.159702|S|50|28.445|0|50
C|AAOI|20250718|11:30:53.406752|S|1|28.61|0|1
C|AAOI|20250718|11:30:56.513384|S|5|28.62|0|5
C|AAOI|20250718|11:30:58.101226|S|1|28.62|0|1
C|AAOI|20250718|12:08:45.419666|S|110|28.67|0|110
C|AAOI|20250718|12:12:41.264775|S|8|28.775|0|8
C|AAOI|20250718|12:18:09.184415|S|150|28.67|0|150
C|AAOI|20250718|12:25:58.025170|S|1|28.74|0|1
C|AAOI|20250718|12:27:05.837120|S|50|28.6|0|50
C|AAOI|20250718|12:30:12.998216|S|50|28.63|0|50
C|AAOI|20250718|12:36:11.517013|S|50|28.34|0|50
C|AAOI|20250718|12:37:40.292520|S|107|28.16|0|107
C|AAOI|20250718|12:44:54.616796|S|1|28.4|0|1
C|AAOI|20250718|13:10:57.364216|S|5|27.7|0|5
C|AAOI|20250718|13:10:59.130078|S|100|27.695|0|100
C|AAOI|20250718|13:10:59.130167|S|10|27.69|0|10
C|AAOI|20250718|13:23:36.175728|S|110|27.9|0|110
C|AAOI|20250718|13:26:27.127759|S|110|28.125|0|110
C|AAOI|20250718|13:26:27.686562|S|50|28.13|0|50
C|AAOI|20250718|13:34:16.343024|S|100|28.26|0|100
C|AAOI|20250718|13:53:35.310986|S|10|28.08|0|10
C|AAOI|20250718|14:01:45.051827|S|120|28.15|0|120
C|AAOI|20250718|14:01:50.858885|S|35|28.065|0|35
C|AAOI|20250718|14:10:53.081749|S|1|28.38|0|1
C|AAOI|20250718|14:20:57.812298|S|1|28.32|0|1
C|AAOI|20250718|14:40:33.988567|S|31|28.35|0|31
C|AAOI|20250718|14:40:33.988567|S|100|28.35|0|100
C|AAOI|20250718|14:41:15.222795|S|75|28.43|0|75
C|AAOI|20250718|14:43:34.640841|S|10|28.45|0|10
C|AAOI|20250718|14:47:04.162546|S|10|28.47|0|10
C|AAOI|20250718|14:47:04.183019|S|40|28.45|0|40
C|AAOI|20250718|14:48:31.397882|S|9|28.63|0|9
C|AAOI|20250718|14:53:38.129848|S|100|28.58|0|100
C|AAOI|20250718|15:11:03.260885|S|5|28.45|0|5
C|AAOI|20250718|15:12:12.915221|S|5|28.47|0|5
C|AAOI|20250718|15:17:34.822094|S|50|28.585|0|50
C|AAOI|20250718|15:40:31.625154|S|6|28.385|0|6
C|AAOI|20250718|15:49:45.400952|S|1|28.36|0|1
C|AAOI|20250718|15:53:34.713966|S|150|28.43|0|150
C|AAOI|20250718|15:54:36.477887|S|1|28.51|0|1
C|AAOI|20250718|15:54:40.075750|S|50|28.565|0|50
C|AAOI|20250718|15:54:40.076026|S|50|28.565|0|50
C|AAOI|20250718|15:57:40.648576|S|50|28.66|0|50
C|AAOI|20250718|15:58:55.701384|S|100|28.63|0|100
C|AAOI|20250718|15:58:58.930862|S|43|28.63|0|43
C|AAOI|20250718|15:58:58.930862|S|100|28.63|0|100
C|AAOI|20250718|15:59:12.039251|S|3|28.63|0|3
C|AAOI|20250718|15:59:12.039709|S|14|28.63|0|14
C|AAOI|20250718|15:59:13.435280|S|3|28.63|0|3
C|AAOI|20250718|15:59:13.945666|S|43|28.63|0|43
C|AAOI|20250718|15:59:13.955686|S|10|28.63|0|10
C|AAOI|20250718|15:59:13.955849|S|71|28.63|0|71
C|AAOI|20250718|15:59:42.003604|S|185|28.615|0|185
C|AAOI|20250718|15:59:42.003629|S|15|28.615|0|15
C|AAOI|20250718|15:59:50.004599|S|4|28.64|0|4
C|AAOI|20250718|15:59:50.357665|S|61|28.64|0|61
C|AAOI|20250718|15:59:50.625208|S|10|28.64|0|10
C|AAON|20250718|09:30:07.063189|S|1|79.59|0|1
C|AAON|20250718|09:30:15.686275|S|25|79.4|0|25
C|AAON|20250718|09:35:00.093470|S|25|79.065|0|25
C|AAON|20250718|09:35:00.093536|S|25|79.065|0|25
C|AAON|20250718|09:35:00.093596|S|25|79.065|0|25
C|AAON|20250718|09:35:00.093722|S|25|79.065|0|25
C|AAON|20250718|09:50:30.900770|S|100|79.325|0|100
C|AAON|20250718|09:56:22.653189|S|100|78.62|0|100
C|AAON|20250718|10:06:45.081124|S|1|78.66|0|1
C|AAON|20250718|10:10:00.083155|S|100|78.815|0|100
C|AAON|20250718|10:14:21.554085|S|59|78.01|0|59
C|AAON|20250718|10:15:29.025607|S|100|77.99|0|100
C|AAON|20250718|10:23:01.018020|S|100|78.24|0|100
C|AAON|20250718|10:45:50.833470|S|1|78.16|0|1
C|AAON|20250718|10:45:55.643334|S|5|78.16|0|5
C|AAON|20250718|10:45:58.045524|S|1|78.16|0|1
C|AAON|20250718|10:50:37.870993|S|1|78.32|0|1
C|AAON|20250718|10:50:43.677631|S|6|78.32|0|6
C|AAON|20250718|10:50:49.387142|S|6|78.31|0|6
C|AAON|20250718|10:50:55.193858|S|5|78.3|0|5
C|AAON|20250718|10:50:58.057491|S|1|78.29|0|1
C|AAON|20250718|11:02:43.445231|S|1|78.06|0|1
C|AAON|20250718|11:39:54.560743|S|10|78.49|0|10
C|AAON|20250718|11:55:55.688682|S|3|78.82|0|3
C|AAON|20250718|11:55:58.090988|S|1|78.82|0|1
C|AAON|20250718|12:20:50.727597|S|1|78.97|0|1
C|AAON|20250718|12:22:03.262046|S|100|78.83|0|100
C|AAON|20250718|12:30:31.241862|S|2|78.75|0|2
C|AAON|20250718|12:33:32.479406|S|3|78.57|0|3
C|AAON|20250718|12:57:26.956237|S|100|78.41|0|100
C|AAON|20250718|13:10:55.783794|S|1|78.39|0|1
C|AAON|20250718|13:10:58.086361|S|1|78.39|0|1
C|AAON|20250718|13:18:16.681574|S|6|78.53|0|6
C|AAON|20250718|13:35:58.039852|S|1|78.33|0|1
C|AAON|20250718|13:52:46.075639|S|100|78.33|0|100
C|AAON|20250718|13:52:46.075639|S|60|78.305|0|60
C|AAON|20250718|13:52:46.075639|S|100|78.32|0|100
C|AAON|20250718|13:56:56.117113|S|18|78.47|0|18
C|AAON|20250718|13:57:04.298458|S|138|78.47|0|138
C|AAON|20250718|14:14:36.706363|S|3|78.62|0|3
C|AAON|20250718|14:27:37.637392|S|100|78.735|0|100
C|AAON|20250718|14:35:55.683415|S|1|78.59|0|1
C|AAON|20250718|14:35:58.085825|S|1|78.59|0|1
C|AAON|20250718|14:58:47.995853|S|5|78.2|0|5
C|AAON|20250718|14:58:47.995854|S|242|78.2|0|242
C|AAON|20250718|14:58:47.995937|S|353|78.2|0|353
C|AAON|20250718|14:58:47.996083|S|183|78.2|0|183
C|AAON|20250718|14:58:47.996224|S|241|78.2|0|241
C|AAON|20250718|14:58:49.568927|S|11|78.2|0|11
C|AAON|20250718|14:58:50.206963|S|165|78.2|0|165
C|AAON|20250718|14:58:50.207046|S|600|78.2|0|600
C|AAON|20250718|15:00:58.058310|S|1|78.43|0|1
C|AAON|20250718|15:26:29.470239|S|3|78.48|0|3
C|AAON|20250718|15:29:28.898689|S|14|78.5|0|14
C|AAON|20250718|15:29:28.898689|S|49|78.51|0|49
C|AAON|20250718|15:30:56.184716|S|1|78.44|0|1
C|AAON|20250718|15:33:21.017585|S|50|78.25|0|50
C|AAON|20250718|15:35:43.003176|S|2|78.25|0|2
C|AAON|20250718|15:35:47.310244|S|5|78.25|0|5
C|AAON|20250718|15:35:51.619053|S|5|78.23|0|5
C|AAON|20250718|15:35:55.927787|S|4|78.21|0|4
C|AAON|20250718|15:35:58.030841|S|3|78.28|0|3
C|AAON|20250718|15:35:58.032743|S|8|78.29|0|8
C|AAON|20250718|15:48:32.675965|S|51|78.56|0|51
C|AAON|20250718|15:50:26.037565|S|18|78.56|0|18
C|AAON|20250718|15:54:40.262949|S|100|78.91|0|100
C|AAON|20250718|15:54:50.976605|S|31|78.89|0|31
C|AAON|20250718|15:54:51.620979|S|100|78.9|0|100
C|AAON|20250718|15:54:51.631111|S|100|78.88|0|100
C|AAON|20250718|15:54:51.631791|S|68|78.88|0|68
C|AAON|20250718|15:54:56.948310|S|100|78.88|0|100
C|AAON|20250718|15:54:56.949264|S|100|78.87|0|100
C|AAON|20250718|15:59:41.831284|S|100|78.7|0|100
C|AAON|20250718|15:59:41.832305|S|10|78.7|0|10
C|AAON|20250718|15:59:41.832830|S|90|78.7|0|90
C|AAP|20250718|10:56:31.353346|S|1|61.28|0|1
C|AAP|20250718|11:58:35.415147|S|100|61.16|0|100
C|AAP|20250718|12:47:19.696812|S|100|61.02|0|100
C|AAP|20250718|13:03:33.827497|S|113|60.87|0|113
C|AAP|20250718|13:14:17.031980|S|39|61.06|0|39
C|AAP|20250718|13:15:59.637387|S|15|61.1|0|15
C|AAP|20250718|13:15:59.649387|S|100|61.095|0|100
C|AAP|20250718|14:30:22.891126|S|10|60.75|0|10
C|AAP|20250718|14:31:41.121567|S|100|60.82|0|100
C|AAP|20250718|15:15:53.076608|S|1|60.85|0|1
C|AAP|20250718|15:33:07.453692|S|100|60.89|0|100
C|AAP|20250718|15:33:07.453692|S|100|60.89|0|100
C|AAP|20250718|15:33:07.453692|S|50|60.89|0|50
C|AAP|20250718|15:43:16.317439|S|100|60.84|0|100
C|AAP|20250718|15:45:45.363688|S|50|60.85|0|50
C|AAP|20250718|15:45:45.363712|S|50|60.85|0|50
C|AAP|20250718|15:52:27.369929|S|2|60.97|0|2
C|AAP|20250718|15:53:35.773362|S|1|61.04|0|1
C|AAP|20250718|15:54:48.410769|S|1|61.05|0|1
C|AAP|20250718|15:55:14.008938|S|92|61.13|0|92
C|AAP|20250718|15:59:38.458284|S|5|61.11|0|5
C|AAP|20250718|15:59:38.458296|S|95|61.11|0|95
C|AAPD|20250718|10:20:25.086135|S|700|17.15|0|700
C|AAPD|20250718|10:25:24.611989|S|900|17.17|0|900
C|AAPD|20250718|15:50:00.095444|S|500|17.09|0|500
C|AAPD|20250718|15:50:00.095578|S|1293|17.09|0|1293
C|AAPD|20250718|15:50:00.095652|S|307|17.09|0|307
C|AAPD|20250718|15:54:40.066353|S|200|17.08|0|200
C|AAPD|20250718|15:55:00.093797|S|100|17.08|0|100
C|AAPD|20250718|15:55:00.094154|S|551|17.09|0|551
C|AAPD|20250718|15:55:00.094154|S|700|17.09|0|700
C|AAPD|20250718|15:55:00.109065|S|100|17.06|0|100
C|AAPD|20250718|15:55:00.132605|S|100|17.08|0|100
C|AAPD|20250718|15:58:31.492306|S|100|17.1|0|100
C|AAPD|20250718|15:59:19.149329|S|100|17.09|0|100
C|AAPG|20250718|14:11:12.916486|S|1|40.75|0|1
C|AAPL|20250718|09:30:03.428951|S|100|210.63|0|100
C|AAPL|20250718|09:30:05.122465|S|38|210.71|0|38
C|AAPL|20250718|09:30:06.172261|S|1|210.57|0|1
C|AAPL|20250718|09:30:10.868315|S|100|210.59|0|100
C|AAPL|20250718|09:30:27.801266|S|100|210.75|0|100
C|AAPL|20250718|09:30:30.669342|S|92|210.67|0|92
C|AAPL|20250718|09:30:37.722544|S|100|210.51|0|100
C|AAPL|20250718|09:31:09.712724|S|100|210.13|0|100
C|AAPL|20250718|09:31:28.080546|S|100|210.41|0|100
C|AAPL|20250718|09:32:04.151014|S|100|210.82|0|100
C|AAPL|20250718|09:32:24.014838|S|22|210.85|0|22
C|AAPL|20250718|09:32:24.014850|S|78|210.85|0|78
C|AAPL|20250718|09:32:30.742747|S|5|210.91|0|5
C|AAPL|20250718|09:33:53.717244|S|100|210.64|0|100
C|AAPL|20250718|09:33:54.656656|S|100|210.66|0|100
C|AAPL|20250718|09:33:54.660522|S|50|210.66|0|50
C|AAPL|20250718|09:33:55.083817|S|100|210.66|0|100
C|AAPL|20250718|09:34:08.842690|S|100|210.66|0|100
C|AAPL|20250718|09:34:08.893800|S|100|210.66|0|100
C|AAPL|20250718|09:34:11.367662|S|100|210.66|0|100
C|AAPL|20250718|09:34:23.468812|S|100|210.66|0|100
C|AAPL|20250718|09:34:23.468866|S|100|210.66|0|100
C|AAPL|20250718|09:34:27.553350|S|150|210.66|0|150
C|AAPL|20250718|09:34:27.575962|S|150|210.655|0|150
C|AAPL|20250718|09:34:28.872027|S|100|210.68|0|100
C|AAPL|20250718|09:34:37.290213|S|100|210.38|0|100
C|AAPL|20250718|09:34:40.123460|S|100|210.445|0|100
C|AAPL|20250718|09:34:49.252799|S|100|210.355|0|100
C|AAPL|20250718|09:35:08.918586|S|100|210.36|0|100
C|AAPL|20250718|09:35:13.963487|S|200|210.28|0|200
C|AAPL|20250718|09:36:08.304832|S|100|209.94|0|100
C|AAPL|20250718|09:38:57.579275|S|1|210.03|0|1
C|AAPL|20250718|09:39:17.263098|S|90|210.07|0|90
C|AAPL|20250718|09:40:09.936137|S|100|210.255|0|100
C|AAPL|20250718|09:40:29.594268|S|100|210.24|0|100
C|AAPL|20250718|09:44:05.298331|S|100|209.97|0|100
C|AAPL|20250718|09:44:30.775771|S|100|209.97|0|100
C|AAPL|20250718|09:48:55.696576|S|15|210.15|0|15
C|AAPL|20250718|09:48:55.696584|S|5|210.15|0|5
C|AAPL|20250718|09:48:55.696599|S|2|210.15|0|2
C|AAPL|20250718|09:49:18.112222|S|185|210.18|0|185
C|AAPL|20250718|09:50:00.293442|S|100|210.19|0|100
C|AAPL|20250718|09:52:26.626375|S|100|210.03|0|100
C|AAPL|20250718|09:52:26.634797|S|46|210.03|0|46
C|AAPL|20250718|09:53:35.520009|S|100|210.17|0|100
C|AAPL|20250718|09:55:44.758271|S|2|210.15|0|2
C|AAPL|20250718|09:56:23.185886|S|38|210.03|0|38
C|AAPL|20250718|09:56:25.835305|S|100|210.04|0|100
C|AAPL|20250718|09:57:51.138309|S|100|210.11|0|100
C|AAPL|20250718|10:03:51.403140|S|100|210.39|0|100
C|AAPL|20250718|10:04:40.715084|S|95|210.41|0|95
C|AAPL|20250718|10:05:51.381518|S|100|210.41|0|100
C|AAPL|20250718|10:07:17.264659|S|1|209.88|0|1
C|AAPL|20250718|10:07:53.346263|S|100|209.94|0|100
C|AAPL|20250718|10:09:42.567573|S|100|209.76|0|100
C|AAPL|20250718|10:09:50.759673|S|100|209.75|0|100
C|AAPL|20250718|10:11:01.990287|S|17|209.93|0|17
C|AAPL|20250718|10:11:03.409581|S|100|209.925|0|100
C|AAPL|20250718|10:14:00.002479|S|100|209.99|0|100
C|AAPL|20250718|10:14:19.906398|S|100|210.12|0|100
C|AAPL|20250718|10:23:39.025278|S|100|210.135|0|100
C|AAPL|20250718|10:24:44.559088|S|25|210.03|0|25
C|AAPL|20250718|10:25:51.920581|S|22|210.03|0|22
C|AAPL|20250718|10:26:56.015151|S|100|210.04|0|100
C|AAPL|20250718|10:29:06.018794|S|100|209.97|0|100
C|AAPL|20250718|10:31:11.827073|S|100|209.82|0|100
C|AAPL|20250718|10:32:20.643491|S|1|210.065|0|1
C|AAPL|20250718|10:33:13.990803|S|100|210.145|0|100
C|AAPL|20250718|10:33:28.720866|S|100|210.12|0|100
C|AAPL|20250718|10:34:06.504191|S|100|210.16|0|100
C|AAPL|20250718|10:34:40.125631|S|200|210.17|0|200
C|AAPL|20250718|10:34:40.125717|S|200|210.17|0|200
C|AAPL|20250718|10:34:40.125732|S|44|210.17|0|44
C|AAPL|20250718|10:34:40.125934|S|44|210.17|0|44
C|AAPL|20250718|10:34:40.125934|S|156|210.17|0|156
C|AAPL|20250718|10:34:40.126019|S|47|210.17|0|47
C|AAPL|20250718|10:38:40.312713|S|100|210.425|0|100
C|AAPL|20250718|10:42:50.752272|S|3|210.45|0|3
C|AAPL|20250718|10:42:50.752286|S|97|210.45|0|97
C|AAPL|20250718|10:45:49.943855|S|100|210.41|0|100
C|AAPL|20250718|10:46:34.182540|S|25|210.34|0|25
C|AAPL|20250718|10:47:55.061845|S|100|210.42|0|100
C|AAPL|20250718|10:47:55.063503|S|50|210.42|0|50
C|AAPL|20250718|10:50:13.521021|S|26|210.43|0|26
C|AAPL|20250718|10:50:24.350551|S|100|210.455|0|100
C|AAPL|20250718|10:53:41.335107|S|100|210.69|0|100
C|AAPL|20250718|10:58:17.642160|S|100|210.88|0|100
C|AAPL|20250718|11:03:07.657402|S|26|210.65|0|26
C|AAPL|20250718|11:03:07.657417|S|26|210.65|0|26
C|AAPL|20250718|11:03:36.992030|S|100|210.75|0|100
C|AAPL|20250718|11:05:07.842107|S|5|210.81|0|5
C|AAPL|20250718|11:05:07.842117|S|5|210.81|0|5
C|AAPL|20250718|11:05:07.842195|S|15|210.81|0|15
C|AAPL|20250718|11:10:12.681478|S|100|210.94|0|100
C|AAPL|20250718|11:12:04.471410|S|91|210.91|0|91
C|AAPL|20250718|11:12:04.522984|S|50|210.9|0|50
C|AAPL|20250718|11:15:47.860860|S|5|210.79|0|5
C|AAPL|20250718|11:16:37.366392|S|100|210.89|0|100
C|AAPL|20250718|11:16:51.171938|S|50|210.87|0|50
C|AAPL|20250718|11:19:11.818923|S|100|210.57|0|100
C|AAPL|20250718|11:20:31.577013|S|26|210.43|0|26
C|AAPL|20250718|11:21:22.822569|S|3|210.51|0|3
C|AAPL|20250718|11:22:36.903325|S|4|210.61|0|4
C|AAPL|20250718|11:23:05.405474|S|100|210.62|0|100
C|AAPL|20250718|11:23:54.882563|S|50|210.54|0|50
C|AAPL|20250718|11:26:18.608149|S|13|210.69|0|13
C|AAPL|20250718|11:26:18.608156|S|4|210.69|0|4
C|AAPL|20250718|11:26:18.608184|S|1|210.69|0|1
C|AAPL|20250718|11:26:18.608194|S|82|210.69|0|82
C|AAPL|20250718|11:29:38.283630|S|100|210.83|0|100
C|AAPL|20250718|11:30:54.433117|S|41|210.81|0|41
C|AAPL|20250718|11:32:57.672341|S|100|210.82|0|100
C|AAPL|20250718|11:33:01.539555|S|1|210.8|0|1
C|AAPL|20250718|11:35:22.569144|S|61|210.79|0|61
C|AAPL|20250718|11:35:47.396848|S|100|210.88|0|100
C|AAPL|20250718|11:37:01.923086|S|3|211|0|3
C|AAPL|20250718|11:37:01.958532|S|7|211|0|7
C|AAPL|20250718|11:39:19.905094|S|100|210.91|0|100
C|AAPL|20250718|11:40:47.716028|S|100|210.86|0|100
C|AAPL|20250718|11:40:47.716590|S|50|210.86|0|50
C|AAPL|20250718|11:43:17.423956|S|10|210.93|0|10
C|AAPL|20250718|11:44:11.185326|S|6|210.98|0|6
C|AAPL|20250718|11:46:07.064180|S|100|210.99|0|100
C|AAPL|20250718|11:48:50.233381|S|100|211.08|0|100
C|AAPL|20250718|11:54:23.768408|S|38|210.98|0|38
C|AAPL|20250718|11:54:44.955854|S|150|210.96|0|150
C|AAPL|20250718|11:56:12.600172|S|22|210.99|0|22
C|AAPL|20250718|11:57:34.241026|S|100|211.05|0|100
C|AAPL|20250718|12:04:20.342079|S|57|210.96|0|57
C|AAPL|20250718|12:04:20.342932|S|57|210.96|0|57
C|AAPL|20250718|12:04:48.939422|S|1|210.98|0|1
C|AAPL|20250718|12:08:08.735434|S|21|211.03|0|21
C|AAPL|20250718|12:21:02.533509|S|100|210.95|0|100
C|AAPL|20250718|12:24:06.385579|S|100|210.91|0|100
C|AAPL|20250718|12:24:52.089841|S|14|210.97|0|14
C|AAPL|20250718|12:25:15.950360|S|53|211.02|0|53
C|AAPL|20250718|12:25:48.725775|S|53|210.97|0|53
C|AAPL|20250718|12:26:49.148760|S|11|210.72|0|11
C|AAPL|20250718|12:26:49.149000|S|5|210.72|0|5
C|AAPL|20250718|12:26:49.149433|S|9|210.72|0|9
C|AAPL|20250718|12:26:49.151652|S|40|210.72|0|40
C|AAPL|20250718|12:26:49.153924|S|35|210.72|0|35
C|AAPL|20250718|12:27:35.174730|S|51|210.92|0|51
C|AAPL|20250718|12:35:23.943432|S|12|210.99|0|12
C|AAPL|20250718|12:36:35.734415|S|31|210.9|0|31
C|AAPL|20250718|12:36:35.734439|S|11|210.9|0|11
C|AAPL|20250718|12:36:35.734454|S|3|210.9|0|3
C|AAPL|20250718|12:36:35.734461|S|1|210.9|0|1
C|AAPL|20250718|12:36:35.734472|S|1|210.9|0|1
C|AAPL|20250718|12:39:23.920324|S|100|211.29|0|100
C|AAPL|20250718|12:42:38.881607|S|18|211.6|0|18
C|AAPL|20250718|12:43:28.609431|S|1|211.53|0|1
C|AAPL|20250718|12:48:50.941888|S|8|211.37|0|8
C|AAPL|20250718|12:52:06.819424|S|100|211.31|0|100
C|AAPL|20250718|12:54:37.411241|S|38|211.3|0|38
C|AAPL|20250718|12:55:19.479110|S|100|211.31|0|100
C|AAPL|20250718|12:55:33.337450|S|100|211.3|0|100
C|AAPL|20250718|12:57:25.123423|S|100|211.3|0|100
C|AAPL|20250718|12:57:30.635990|S|3|211.29|0|3
C|AAPL|20250718|13:03:08.874091|S|100|211.22|0|100
C|AAPL|20250718|13:03:08.881850|S|50|211.22|0|50
C|AAPL|20250718|13:03:16.314736|S|100|211.19|0|100
C|AAPL|20250718|13:03:16.315277|S|50|211.19|0|50
C|AAPL|20250718|13:03:47.216710|S|143|211.16|0|143
C|AAPL|20250718|13:10:24.951358|S|100|211.07|0|100
C|AAPL|20250718|13:11:00.447850|S|23|211.09|0|23
C|AAPL|20250718|13:13:15.635561|S|100|211.295|0|100
C|AAPL|20250718|13:15:42.886132|S|100|211.18|0|100
C|AAPL|20250718|13:19:14.962253|S|2|211.15|0|2
C|AAPL|20250718|13:19:39.772482|S|1|211.15|0|1
C|AAPL|20250718|13:20:26.232060|S|100|211.24|0|100
C|AAPL|20250718|13:21:02.452819|S|128|211.23|0|128
C|AAPL|20250718|13:21:30.378587|S|4|211.23|0|4
C|AAPL|20250718|13:30:12.773186|S|100|211.15|0|100
C|AAPL|20250718|13:34:26.732173|S|100|211.21|0|100
C|AAPL|20250718|13:35:17.859757|S|58|211.19|0|58
C|AAPL|20250718|13:38:36.408871|S|100|211.32|0|100
C|AAPL|20250718|13:39:18.452638|S|100|211.34|0|100
C|AAPL|20250718|13:40:28.411814|S|100|211.455|0|100
C|AAPL|20250718|13:40:45.514265|S|100|211.445|0|100
C|AAPL|20250718|13:46:05.559675|S|46|211.4|0|46
C|AAPL|20250718|13:51:05.997149|S|100|211.16|0|100
C|AAPL|20250718|13:52:28.531876|S|38|211.12|0|38
C|AAPL|20250718|13:54:57.992516|S|1|211.07|0|1
C|AAPL|20250718|13:55:06.882904|S|100|211.03|0|100
C|AAPL|20250718|13:58:59.332437|S|6|211.06|0|6
C|AAPL|20250718|13:59:18.606577|S|38|211.12|0|38
C|AAPL|20250718|14:01:56.687152|S|100|211.225|0|100
C|AAPL|20250718|14:05:19.913343|S|100|211.18|0|100
C|AAPL|20250718|14:05:26.361773|S|15|211.17|0|15
C|AAPL|20250718|14:10:12.871543|S|9|210.98|0|9
C|AAPL|20250718|14:10:12.871550|S|3|210.98|0|3
C|AAPL|20250718|14:10:12.871563|S|1|210.98|0|1
C|AAPL|20250718|14:10:13.740213|S|28|210.98|0|28
C|AAPL|20250718|14:10:13.740221|S|9|210.98|0|9
C|AAPL|20250718|14:10:13.740229|S|3|210.98|0|3
C|AAPL|20250718|14:10:13.740242|S|1|210.98|0|1
C|AAPL|20250718|14:10:13.743284|S|46|210.98|0|46
C|AAPL|20250718|14:14:06.060271|S|100|210.98|0|100
C|AAPL|20250718|14:14:21.504632|S|1|210.96|0|1
C|AAPL|20250718|14:16:14.934471|S|10|210.83|0|10
C|AAPL|20250718|14:16:16.894666|S|100|210.82|0|100
C|AAPL|20250718|14:16:16.913325|S|100|210.83|0|100
C|AAPL|20250718|14:16:16.949588|S|100|210.84|0|100
C|AAPL|20250718|14:22:16.804624|S|100|210.88|0|100
C|AAPL|20250718|14:24:47.686653|S|44|210.92|0|44
C|AAPL|20250718|14:28:11.281725|S|66|210.94|0|66
C|AAPL|20250718|14:28:37.485418|S|1|210.94|0|1
C|AAPL|20250718|14:29:58.108549|S|94|210.93|0|94
C|AAPL|20250718|14:32:59.448008|S|100|210.92|0|100
C|AAPL|20250718|14:41:35.395231|S|100|210.955|0|100
C|AAPL|20250718|14:44:26.660561|S|1|210.99|0|1
C|AAPL|20250718|14:44:55.781498|S|74|210.99|0|74
C|AAPL|20250718|14:45:20.245857|S|100|211.01|0|100
C|AAPL|20250718|14:47:04.375415|S|92|210.97|0|92
C|AAPL|20250718|14:49:06.403320|S|97|211.04|0|97
C|AAPL|20250718|14:51:20.312540|S|100|210.91|0|100
C|AAPL|20250718|14:56:50.444652|S|100|210.875|0|100
C|AAPL|20250718|14:56:51.694646|S|100|210.86|0|100
C|AAPL|20250718|14:56:54.026284|S|100|210.86|0|100
C|AAPL|20250718|14:57:58.929168|S|4|210.93|0|4
C|AAPL|20250718|14:58:12.164407|S|2|210.92|0|2
C|AAPL|20250718|15:00:39.845284|S|100|211.01|0|100
C|AAPL|20250718|15:01:54.499620|S|1|210.94|0|1
C|AAPL|20250718|15:02:27.516978|S|200|211|0|200
C|AAPL|20250718|15:03:01.401461|S|200|211|0|200
C|AAPL|20250718|15:04:11.341830|S|1|211.035|0|1
C|AAPL|20250718|15:04:11.341840|S|99|211.035|0|99
C|AAPL|20250718|15:04:14.366826|S|76|211.02|0|76
C|AAPL|20250718|15:04:14.366826|S|24|211.02|0|24
C|AAPL|20250718|15:04:14.366826|S|300|211.02|0|300
C|AAPL|20250718|15:04:14.366879|S|76|211.02|0|76
C|AAPL|20250718|15:13:08.579924|S|24|210.98|0|24
C|AAPL|20250718|15:13:08.580262|S|27|210.98|0|27
C|AAPL|20250718|15:23:50.080904|S|75|211.115|0|75
C|AAPL|20250718|15:25:26.778718|S|20|210.98|0|20
C|AAPL|20250718|15:27:05.100873|S|15|210.98|0|15
C|AAPL|20250718|15:27:05.100883|S|285|210.98|0|285
C|AAPL|20250718|15:29:57.418941|S|100|210.975|0|100
C|AAPL|20250718|15:30:29.559299|S|100|210.94|0|100
C|AAPL|20250718|15:34:54.259743|S|100|210.89|0|100
C|AAPL|20250718|15:35:01.734708|S|24|210.88|0|24
C|AAPL|20250718|15:35:53.948268|S|100|210.92|0|100
C|AAPL|20250718|15:36:21.159133|S|23|210.905|0|23
C|AAPL|20250718|15:36:31.703770|S|100|210.925|0|100
C|AAPL|20250718|15:37:00.933037|S|1|210.96|0|1
C|AAPL|20250718|15:37:05.558460|S|134|210.99|0|134
C|AAPL|20250718|15:38:57.632803|S|100|211|0|100
C|AAPL|20250718|15:38:57.685363|S|2|211.01|0|2
C|AAPL|20250718|15:39:03.139226|S|100|211.01|0|100
C|AAPL|20250718|15:39:05.543651|S|100|211.02|0|100
C|AAPL|20250718|15:39:21.875085|S|34|211.01|0|34
C|AAPL|20250718|15:39:21.875195|S|2|211.01|0|2
C|AAPL|20250718|15:42:25.988850|S|20|211.04|0|20
C|AAPL|20250718|15:45:50.986829|S|9|211|0|9
C|AAPL|20250718|15:50:00.098290|S|600|211.11|0|600
C|AAPL|20250718|15:54:10.031835|S|29|211.03|0|29
C|AAPL|20250718|15:54:10.031857|S|50|211.03|0|50
C|AAPL|20250718|15:54:10.031869|S|21|211.03|0|21
C|AAPL|20250718|15:54:10.032077|S|29|211.02|0|29
C|AAPL|20250718|15:54:10.032220|S|71|211.02|0|71
C|AAPL|20250718|15:54:40.068740|S|50|211.11|0|50
C|AAPL|20250718|15:55:00.027537|S|41|211.015|0|41
C|AAPL|20250718|15:55:00.097575|S|39|211.31|0|39
C|AAPL|20250718|15:55:00.118197|S|100|211.31|0|100
C|AAPL|20250718|15:55:00.120828|S|9|211.285|0|9
C|AAPL|20250718|15:55:00.130892|S|100|211.275|0|100
C|AAPL|20250718|15:55:00.237319|S|100|211.18|0|100
C|AAPL|20250718|15:57:07.895551|S|4|210.98|0|4
C|AAPU|20250718|09:48:49.548048|S|200|22.87|0|200
C|AAPU|20250718|09:48:56.630438|S|96|22.87|0|96
C|AAPU|20250718|09:49:02.139550|S|200|22.86|0|200
C|AAPU|20250718|09:49:13.706387|S|100|22.87|0|100
C|AAPU|20250718|09:49:32.453186|S|100|22.89|0|100
C|AAPU|20250718|09:52:50.677198|S|200|22.84|0|200
C|AAPU|20250718|09:55:55.728295|S|200|22.86|0|200
C|AAPU|20250718|09:56:25.179455|S|200|22.84|0|200
C|AAPU|20250718|10:22:18.315086|S|200|22.85|0|200
C|AAPU|20250718|10:26:40.674797|S|200|22.84|0|200
C|AAPU|20250718|10:32:41.527941|S|12|22.87|0|12
C|AAPU|20250718|10:37:09.209346|S|200|22.89|0|200
C|AAPU|20250718|10:42:23.963891|S|200|22.94|0|200
C|AAPU|20250718|10:56:00.296631|S|200|23.04|0|200
C|AAPU|20250718|10:58:30.322255|S|200|23.01|0|200
C|AAPU|20250718|11:44:57.223938|S|6|23.05|0|6
C|AAPU|20250718|11:57:58.236252|S|200|23.06|0|200
C|AAPU|20250718|12:20:56.893655|S|200|23.04|0|200
C|AAPU|20250718|12:21:17.800788|S|200|23.03|0|200
C|AAPU|20250718|12:22:03.135870|S|210|23.02|0|210
C|AAPU|20250718|12:26:03.319119|S|200|23.03|0|200
C|AAPU|20250718|12:35:40.826526|S|200|23.05|0|200
C|AAPU|20250718|12:53:18.439855|S|200|23.13|0|200
C|AAPU|20250718|13:32:54.224572|S|200|23.06|0|200
C|AAPU|20250718|13:35:55.829247|S|200|23.1|0|200
C|AAPU|20250718|13:37:33.745985|S|200|23.11|0|200
C|AAPU|20250718|15:43:26.015053|S|300|23.05|0|300
C|AAPU|20250718|15:50:00.095745|S|800|23.05|0|800
C|AAPU|20250718|15:50:01.146462|S|100|23.05|0|100
C|AAPU|20250718|15:50:09.655917|S|100|23.07|0|100
C|AAPU|20250718|15:50:46.844197|S|300|23.09|0|300
C|AAPU|20250718|15:52:50.050924|S|100|23.07|0|100
C|AAPU|20250718|15:54:01.009681|S|260|23.07|0|260
C|AAPU|20250718|15:54:50.125872|S|100|23.06|0|100
C|AAPU|20250718|15:55:00.093714|S|300|23.06|0|300
C|AAPU|20250718|15:55:00.099441|S|200|23.11|0|200
C|AAPU|20250718|15:55:00.113239|S|44|23.12|0|44
C|AAPW|20250718|10:01:22.496898|S|93|35.89|0|93
C|AAPW|20250718|10:01:22.496898|S|100|35.89|0|100
C|AAPW|20250718|10:01:22.497723|S|100|35.89|0|100
C|AARD|20250718|09:31:21.567248|S|1|11.89|0|1
C|AARD|20250718|09:31:31.020559|S|1|11.84|0|1
C|AARD|20250718|09:31:44.916793|S|1|11.82|0|1
C|AARD|20250718|09:31:47.915887|S|1|11.8|0|1
C|AARD|20250718|09:31:53.769094|S|1|11.79|0|1
C|AARD|20250718|09:32:02.067358|S|1|11.77|0|1
C|AARD|20250718|09:32:04.492724|S|1|11.74|0|1
C|AARD|20250718|09:32:15.817393|S|1|11.79|0|1
C|AARD|20250718|09:32:21.923647|S|1|11.74|0|1
C|AARD|20250718|09:32:21.924027|S|1|11.74|0|1
C|AARD|20250718|09:33:41.267657|S|1|11.8|0|1
C|AARD|20250718|09:33:47.534491|S|1|11.78|0|1
C|AARD|20250718|09:33:50.018650|S|1|11.77|0|1
C|AARD|20250718|09:33:52.315463|S|1|11.76|0|1
C|AARD|20250718|09:33:54.418151|S|1|11.75|0|1
C|AARD|20250718|09:34:26.566673|S|1|11.65|0|1
C|AARD|20250718|09:35:09.667155|S|1|11.8|0|1
C|AARD|20250718|09:35:09.667165|S|1|11.75|0|1
C|AARD|20250718|09:35:11.433785|S|1|11.75|0|1
C|AARD|20250718|09:35:16.768349|S|1|11.7|0|1
C|AARD|20250718|09:39:52.397510|S|1|11.95|0|1
C|AARD|20250718|09:40:01.782665|S|1|11.9|0|1
C|AARD|20250718|09:40:05.841474|S|1|11.85|0|1
C|AARD|20250718|09:40:42.168500|S|1|11.7|0|1
C|AARD|20250718|09:41:24.317064|S|1|11.75|0|1
C|AARD|20250718|09:41:43.982659|S|1|11.7|0|1
C|AARD|20250718|09:41:49.168449|S|1|11.73|0|1
C|AARD|20250718|09:41:56.999092|S|1|11.68|0|1
C|AARD|20250718|10:43:06.766711|S|1|11.47|0|1
C|AARD|20250718|10:43:29.266559|S|1|11.57|0|1
C|AARD|20250718|10:43:37.268405|S|1|11.5|0|1
C|AARD|20250718|10:43:46.267843|S|1|11.5|0|1
C|AARD|20250718|10:43:49.268920|S|1|11.47|0|1
C|AARD|20250718|10:43:59.420174|S|1|11.45|0|1
C|AARD|20250718|10:44:03.016716|S|1|11.44|0|1
C|AARD|20250718|10:44:07.023468|S|1|11.44|0|1
C|AARD|20250718|10:44:10.017658|S|1|11.43|0|1
C|AARD|20250718|10:44:12.566050|S|1|11.42|0|1
C|AARD|20250718|10:44:24.768452|S|11|11.42|0|11
C|AARD|20250718|10:44:33.519206|S|1|11.47|0|1
C|AARD|20250718|10:45:09.419160|S|1|11.49|0|1
C|AARD|20250718|10:45:24.767926|S|1|11.48|0|1
C|AARD|20250718|10:45:28.671379|S|1|11.47|0|1
C|AARD|20250718|10:45:40.323056|S|1|11.47|0|1
C|AARD|20250718|10:45:43.018890|S|1|11.46|0|1
C|AARD|20250718|10:45:45.566759|S|1|11.45|0|1
C|AARD|20250718|10:45:48.425404|S|1|11.44|0|1
C|AARD|20250718|10:45:51.019140|S|1|11.43|0|1
C|AARD|20250718|10:45:54.020278|S|1|11.42|0|1
C|AARD|20250718|10:45:57.768653|S|1|11.41|0|1
C|AARD|20250718|10:46:01.016531|S|1|11.4|0|1
C|AARD|20250718|10:46:06.534150|S|1|11.39|0|1
C|AARD|20250718|10:46:20.539847|S|1|11.4|0|1
C|AARD|20250718|10:46:22.816296|S|1|11.4|0|1
C|AARD|20250718|10:46:28.066940|S|22|11.4|0|22
C|AARD|20250718|10:46:39.017792|S|1|11.47|0|1
C|AARD|20250718|10:46:42.019538|S|1|11.44|0|1
C|AARD|20250718|10:46:47.769033|S|1|11.41|0|1
C|AARD|20250718|10:46:47.769042|S|1|11.39|0|1
C|AARD|20250718|10:48:10.065521|S|1|11.49|0|1
C|AARD|20250718|10:48:12.498741|S|1|11.44|0|1
C|AARD|20250718|10:48:19.486759|S|1|11.43|0|1
C|AARD|20250718|10:48:22.921143|S|1|11.41|0|1
C|AARD|20250718|10:48:34.316641|S|1|11.41|0|1
C|AARD|20250718|10:48:43.499164|S|1|11.41|0|1
C|AARD|20250718|10:48:56.769917|S|1|11.42|0|1
C|AARD|20250718|10:48:59.268746|S|1|11.41|0|1
C|AARD|20250718|10:49:01.452664|S|1|11.4|0|1
C|AARD|20250718|10:49:44.270025|S|1|11.46|0|1
C|AARD|20250718|10:49:46.668536|S|1|11.44|0|1
C|AARD|20250718|10:50:09.015823|S|1|11.43|0|1
C|AARD|20250718|10:50:28.666287|S|1|11.43|0|1
C|AARD|20250718|10:50:31.566998|S|1|11.43|0|1
C|AARD|20250718|10:50:34.816988|S|1|11.43|0|1
C|AARD|20250718|10:50:37.769673|S|1|11.42|0|1
C|AARD|20250718|10:50:40.668692|S|1|11.41|0|1
C|AARD|20250718|10:50:43.418485|S|1|11.4|0|1
C|AARD|20250718|10:50:46.152832|S|1|11.4|0|1
C|AARD|20250718|10:52:17.398960|S|1|11.49|0|1
C|AARD|20250718|10:52:35.017802|S|1|11.5|0|1
C|AARD|20250718|10:52:37.571429|S|1|11.49|0|1
C|AARD|20250718|10:52:59.567240|S|1|11.49|0|1
C|AARD|20250718|10:53:02.400176|S|1|11.48|0|1
C|AARD|20250718|10:53:15.168895|S|1|11.48|0|1
C|AARD|20250718|10:53:19.773231|S|1|11.47|0|1
C|AARD|20250718|10:53:29.502023|S|1|11.47|0|1
C|AARD|20250718|10:53:54.018306|S|1|11.49|0|1
C|AARD|20250718|10:53:57.317658|S|1|11.48|0|1
C|AARD|20250718|10:54:13.137182|S|1|11.49|0|1
C|AARD|20250718|10:54:28.417720|S|1|11.5|0|1
C|AARD|20250718|10:54:34.517847|S|22|11.5|0|22
C|AARD|20250718|10:54:42.499502|S|1|11.54|0|1
C|AARD|20250718|10:55:15.766355|S|1|11.54|0|1
C|AARD|20250718|10:55:19.566042|S|1|11.5|0|1
C|AARD|20250718|10:55:27.503188|S|1|11.5|0|1
C|AARD|20250718|10:55:40.268744|S|1|11.5|0|1
C|AARD|20250718|10:55:42.918571|S|1|11.5|0|1
C|AARD|20250718|10:55:48.268168|S|22|11.5|0|22
C|AARD|20250718|10:56:16.065722|S|11|11.5|0|11
C|AARD|20250718|10:56:30.266645|S|1|11.51|0|1
C|AARD|20250718|10:56:33.316602|S|1|11.5|0|1
C|AARD|20250718|10:56:36.267205|S|1|11.49|0|1
C|AARD|20250718|10:56:39.266629|S|1|11.48|0|1
C|AARD|20250718|10:56:49.267517|S|11|11.5|0|11
C|AARD|20250718|10:56:51.679643|S|11|11.49|0|11
C|AARD|20250718|10:56:58.317328|S|11|11.5|0|11
C|AARD|20250718|10:57:01.321485|S|11|11.49|0|11
C|AARD|20250718|10:57:21.268596|S|1|11.54|0|1
C|AARD|20250718|10:57:29.695785|S|1|11.63|0|1
C|AARD|20250718|10:57:29.696599|S|1|11.63|0|1
C|AARD|20250718|10:57:29.697364|S|1|11.63|0|1
C|AARD|20250718|10:57:29.698120|S|1|11.63|0|1
C|AARD|20250718|10:57:29.698877|S|1|11.63|0|1
C|AARD|20250718|10:57:29.699636|S|1|11.63|0|1
C|AARD|20250718|10:57:29.700391|S|1|11.63|0|1
C|AARD|20250718|10:57:29.701143|S|1|11.63|0|1
C|AARD|20250718|10:57:29.701897|S|1|11.63|0|1
C|AARD|20250718|10:57:29.702649|S|1|11.63|0|1
C|AARD|20250718|10:57:29.703405|S|1|11.63|0|1
C|AARD|20250718|10:57:30.779367|S|1|11.63|0|1
C|AARD|20250718|10:57:30.780204|S|1|11.63|0|1
C|AARD|20250718|10:57:30.780993|S|1|11.63|0|1
C|AARD|20250718|10:57:30.781755|S|1|11.63|0|1
C|AARD|20250718|10:57:30.782522|S|1|11.63|0|1
C|AARD|20250718|10:57:30.783322|S|1|11.63|0|1
C|AARD|20250718|10:57:30.784088|S|1|11.63|0|1
C|AARD|20250718|10:57:30.784843|S|1|11.63|0|1
C|AARD|20250718|10:57:30.785601|S|1|11.63|0|1
C|AARD|20250718|10:57:30.786353|S|1|11.63|0|1
C|AARD|20250718|10:57:30.787101|S|1|11.63|0|1
C|AARD|20250718|10:57:35.799896|S|1|11.54|0|1
C|AARD|20250718|10:58:01.317170|S|11|11.51|0|11
C|AARD|20250718|10:58:06.317899|S|1|11.49|0|1
C|AARD|20250718|10:58:18.615991|S|1|11.49|0|1
C|AARD|20250718|10:58:39.723701|S|1|11.48|0|1
C|AARD|20250718|10:58:39.723778|S|1|11.48|0|1
C|AARD|20250718|11:01:05.125580|S|1|11.51|0|1
C|AARD|20250718|11:04:23.671725|S|1|11.56|0|1
C|AARD|20250718|11:04:29.066109|S|1|11.56|0|1
C|AARD|20250718|11:04:37.173077|S|1|11.56|0|1
C|AARD|20250718|11:04:42.399219|S|1|11.55|0|1
C|AARD|20250718|11:04:54.921116|S|1|11.55|0|1
C|AARD|20250718|11:05:05.018109|S|1|11.61|0|1
C|AARD|20250718|11:05:17.500380|S|1|11.61|0|1
C|AARD|20250718|11:05:24.568473|S|1|11.61|0|1
C|AARD|20250718|11:05:32.288142|S|1|11.58|0|1
C|AARD|20250718|11:05:35.066091|S|1|11.57|0|1
C|AARD|20250718|11:05:37.318549|S|1|11.57|0|1
C|AARD|20250718|11:05:48.167591|S|1|11.56|0|1
C|AARD|20250718|11:05:50.269005|S|1|11.55|0|1
C|AARD|20250718|11:05:52.774237|S|1|11.55|0|1
C|AARD|20250718|11:05:58.420070|S|11|11.57|0|11
C|AARD|20250718|11:06:04.818341|S|1|11.58|0|1
C|AARD|20250718|11:15:58.262289|S|1|11.72|0|1
C|AARD|20250718|11:16:50.112539|S|6|11.79|0|6
C|AARD|20250718|12:52:24.266148|S|1|11.59|0|1
C|AARD|20250718|15:56:49.499544|S|7|11.87|0|7
C|AAUC|20250718|10:24:55.990067|S|100|13.11|0|100
C|AAUC|20250718|11:10:21.901319|S|100|13.08|0|100
C|AAUC|20250718|11:49:05.950229|S|100|13.13|0|100
C|AAUC|20250718|13:32:11.669068|S|10|13.2|0|10
C|AAUC|20250718|14:06:40.597445|S|100|13.51|0|100
C|AAUC|20250718|14:47:03.992369|S|3|13.52|0|3
C|AAUC|20250718|15:11:48.310955|S|6|13.54|0|6
C|AAUC|20250718|15:12:41.053315|S|90|13.51|0|90
C|AAUC|20250718|15:12:43.584616|S|100|13.52|0|100
C|AAUC|20250718|15:13:06.106341|E|100|13.52|0|100
C|AAUC|20250718|15:14:17.067563|S|100|13.51|0|100
C|AAUC|20250718|15:14:32.602165|E|100|13.5|0|100
C|AAUC|20250718|15:14:56.313078|S|50|13.5|0|50
C|AAXJ|20250718|09:35:24.107681|S|100|84.8|0|100
C|AAXJ|20250718|09:35:38.005525|S|100|84.81|0|100
C|AAXJ|20250718|09:38:33.964791|S|100|84.79|0|100
C|AAXJ|20250718|09:39:21.508302|S|100|84.78|0|100
C|AAXJ|20250718|09:39:46.146629|S|100|84.78|0|100
C|AAXJ|20250718|09:40:34.915422|S|1|84.79|0|1
C|AAXJ|20250718|09:45:28.104386|S|100|84.9|0|100
C|AAXJ|20250718|09:46:58.044349|S|100|84.93|0|100
C|AAXJ|20250718|13:23:09.151906|S|10|84.64|0|10
C|AAXJ|20250718|13:23:09.152053|S|100|84.65|0|100
C|AAXJ|20250718|14:37:50.578739|S|100|84.62|0|100
C|AAXJ|20250718|15:48:47.360089|S|2|84.6|0|2
C|AAXJ|20250718|15:53:30.370610|S|3|84.62|0|3
C|AAXJ|20250718|15:54:07.025751|S|71|84.59|0|71
C|AB|20250718|13:18:12.481835|S|1|41.3|0|1
C|AB|20250718|13:51:05.215941|S|2|41.28|0|2
C|ABAT|20250718|09:31:35.198884|S|150|2.38|0|150
C|ABAT|20250718|09:31:51.469977|S|100|2.36|0|100
C|ABAT|20250718|09:32:18.949190|S|200|2.28|0|200
C|ABAT|20250718|09:32:18.949263|S|2|2.28|0|2
C|ABAT|20250718|09:38:22.237288|S|100|2.29|0|100
C|ABAT|20250718|09:39:35.423713|S|100|2.295|0|100
C|ABAT|20250718|09:41:38.783727|S|100|2.34|0|100
C|ABAT|20250718|09:44:02.026939|S|100|2.375|0|100
C|ABAT|20250718|09:44:37.412096|S|36|2.365|0|36
C|ABAT|20250718|09:44:37.412901|S|36|2.365|0|36
C|ABAT|20250718|09:44:37.413666|S|36|2.365|0|36
C|ABAT|20250718|09:44:37.414421|S|36|2.365|0|36
C|ABAT|20250718|09:45:15.757232|S|36|2.335|0|36
C|ABAT|20250718|09:45:15.758045|S|36|2.335|0|36
C|ABAT|20250718|09:45:59.405585|S|36|2.345|0|36
C|ABAT|20250718|09:45:59.406401|S|36|2.345|0|36
C|ABAT|20250718|09:45:59.407163|S|36|2.345|0|36
C|ABAT|20250718|09:45:59.407922|S|36|2.345|0|36
C|ABAT|20250718|09:46:07.058313|S|36|2.34|0|36
C|ABAT|20250718|09:48:10.323545|S|100|2.33|0|100
C|ABAT|20250718|09:49:19.722831|S|100|2.36|0|100
C|ABAT|20250718|09:52:07.466313|S|100|2.375|0|100
C|ABAT|20250718|09:58:37.502444|S|100|2.46|0|100
C|ABAT|20250718|10:06:23.757282|S|100|2.39|0|100
C|ABAT|20250718|10:07:57.483844|S|100|2.39|0|100
C|ABAT|20250718|10:08:02.245000|S|100|2.39|0|100
C|ABAT|20250718|10:10:03.226930|S|100|2.41|0|100
C|ABAT|20250718|10:10:03.226930|S|100|2.41|0|100
C|ABAT|20250718|10:10:08.551954|S|100|2.41|0|100
C|ABAT|20250718|10:10:52.179548|S|100|2.39|0|100
C|ABAT|20250718|10:10:52.179548|S|63|2.39|0|63
C|ABAT|20250718|10:10:55.289166|S|100|2.39|0|100
C|ABAT|20250718|10:13:13.204733|S|100|2.34|0|100
C|ABAT|20250718|10:14:28.222472|S|20|2.35|0|20
C|ABAT|20250718|10:14:40.584847|S|134|2.34|0|134
C|ABAT|20250718|10:14:58.069995|S|7|2.33|0|7
C|ABAT|20250718|10:15:10.233420|S|1|2.34|0|1
C|ABAT|20250718|10:15:27.401156|S|8|2.34|0|8
C|ABAT|20250718|10:16:24.621296|S|10|2.33|0|10
C|ABAT|20250718|10:16:33.986679|S|100|2.32|0|100
C|ABAT|20250718|10:18:13.313815|S|100|2.31|0|100
C|ABAT|20250718|10:18:13.313815|S|100|2.31|0|100
C|ABAT|20250718|10:18:55.718877|S|100|2.31|0|100
C|ABAT|20250718|10:18:55.718877|S|70|2.31|0|70
C|ABAT|20250718|10:19:20.671965|S|44|2.31|0|44
C|ABAT|20250718|10:20:05.208133|S|12|2.31|0|12
C|ABAT|20250718|10:20:53.089069|S|100|2.31|0|100
C|ABAT|20250718|10:20:53.089069|S|60|2.31|0|60
C|ABAT|20250718|10:23:28.339194|S|100|2.31|0|100
C|ABAT|20250718|10:26:24.811979|S|100|2.31|0|100
C|ABAT|20250718|10:26:24.811980|S|25|2.31|0|25
C|ABAT|20250718|10:27:06.466742|S|100|2.265|0|100
C|ABAT|20250718|10:27:46.355699|S|100|2.25|0|100
C|ABAT|20250718|10:27:58.739168|S|10|2.26|0|10
C|ABAT|20250718|10:28:01.996988|S|60|2.26|0|60
C|ABAT|20250718|10:29:50.307785|S|100|2.3|0|100
C|ABAT|20250718|10:33:46.180141|S|50|2.29|0|50
C|ABAT|20250718|10:36:53.766867|S|100|2.28|0|100
C|ABAT|20250718|10:38:41.142851|S|5|2.28|0|5
C|ABAT|20250718|10:38:50.534513|S|1|2.28|0|1
C|ABAT|20250718|10:39:53.308620|S|51|2.28|0|51
C|ABAT|20250718|10:39:53.308620|S|99|2.28|0|99
C|ABAT|20250718|10:43:43.096612|S|300|2.255|0|300
C|ABAT|20250718|10:43:43.096778|S|70|2.255|0|70
C|ABAT|20250718|10:43:43.550255|S|100|2.255|0|100
C|ABAT|20250718|10:43:43.550330|S|100|2.255|0|100
C|ABAT|20250718|10:43:43.550384|S|100|2.255|0|100
C|ABAT|20250718|10:46:50.324271|S|41|2.27|0|41
C|ABAT|20250718|10:46:50.324271|S|30|2.27|0|30
C|ABAT|20250718|10:47:00.064723|S|3|2.26|0|3
C|ABAT|20250718|10:47:42.936492|S|100|2.26|0|100
C|ABAT|20250718|10:47:42.936492|S|10|2.26|0|10
C|ABAT|20250718|10:49:03.282304|S|100|2.27|0|100
C|ABAT|20250718|10:52:00.245436|S|10|2.28|0|10
C|ABAT|20250718|10:52:16.098681|S|100|2.28|0|100
C|ABAT|20250718|10:52:16.098681|S|94|2.28|0|94
C|ABAT|20250718|10:53:35.481637|S|100|2.28|0|100
C|ABAT|20250718|10:55:36.634239|S|100|2.27|0|100
C|ABAT|20250718|10:57:51.621510|S|4|2.27|0|4
C|ABAT|20250718|10:57:58.298042|S|100|2.27|0|100
C|ABAT|20250718|10:57:58.298042|S|76|2.27|0|76
C|ABAT|20250718|10:58:41.782579|S|100|2.275|0|100
C|ABAT|20250718|10:59:09.251116|S|30|2.27|0|30
C|ABAT|20250718|11:01:13.754646|S|130|2.295|0|130
C|ABAT|20250718|11:01:19.549356|S|31|2.29|0|31
C|ABAT|20250718|11:02:41.007884|S|300|2.3|0|300
C|ABAT|20250718|11:05:15.338291|S|10|2.33|0|10
C|ABAT|20250718|11:08:10.870826|S|100|2.34|0|100
C|ABAT|20250718|11:08:10.873063|S|100|2.34|0|100
C|ABAT|20250718|11:08:14.542103|S|34|2.335|0|34
C|ABAT|20250718|11:09:45.785508|S|100|2.4|0|100
C|ABAT|20250718|11:10:43.245780|S|100|2.37|0|100
C|ABAT|20250718|11:12:07.205377|S|2|2.36|0|2
C|ABAT|20250718|11:12:21.005580|S|96|2.355|0|96
C|ABAT|20250718|11:16:22.530295|S|100|2.35|0|100
C|ABAT|20250718|11:20:21.754896|S|100|2.38|0|100
C|ABAT|20250718|11:20:21.754896|S|100|2.39|0|100
C|ABAT|20250718|11:20:21.754896|S|100|2.37|0|100
C|ABAT|20250718|11:20:22.109925|S|100|2.38|0|100
C|ABAT|20250718|11:20:22.109925|S|100|2.38|0|100
C|ABAT|20250718|11:26:52.160845|S|80|2.4|0|80
C|ABAT|20250718|11:27:38.694208|S|16|2.4|0|16
C|ABAT|20250718|11:27:45.598512|S|20|2.39|0|20
C|ABAT|20250718|11:29:44.916897|S|50|2.37|0|50
C|ABAT|20250718|11:32:46.342982|S|300|2.355|0|300
C|ABAT|20250718|11:34:54.569853|S|10|2.36|0|10
C|ABAT|20250718|11:37:03.086630|S|100|2.34|0|100
C|ABAT|20250718|11:37:03.086630|S|100|2.34|0|100
C|ABAT|20250718|11:38:12.447156|S|17|2.36|0|17
C|ABAT|20250718|11:42:18.680752|S|10|2.37|0|10
C|ABAT|20250718|11:45:41.621897|S|100|2.38|0|100
C|ABAT|20250718|11:45:43.855620|S|100|2.38|0|100
C|ABAT|20250718|11:47:20.979460|S|50|2.38|0|50
C|ABAT|20250718|11:47:20.979460|S|100|2.38|0|100
C|ABAT|20250718|11:56:33.839902|S|100|2.39|0|100
C|ABAT|20250718|11:58:04.381630|S|100|2.38|0|100
C|ABAT|20250718|12:00:03.748661|S|50|2.38|0|50
C|ABAT|20250718|12:00:17.116167|S|45|2.39|0|45
C|ABAT|20250718|12:00:17.116167|S|55|2.39|0|55
C|ABAT|20250718|12:02:22.369388|S|200|2.375|0|200
C|ABAT|20250718|12:06:57.181347|S|100|2.39|0|100
C|ABAT|20250718|12:15:30.858446|S|100|2.37|0|100
C|ABAT|20250718|12:15:30.858446|S|100|2.37|0|100
C|ABAT|20250718|12:16:10.374130|S|100|2.38|0|100
C|ABAT|20250718|12:18:03.745935|S|1|2.38|0|1
C|ABAT|20250718|12:18:15.003994|S|100|2.39|0|100
C|ABAT|20250718|12:21:05.710323|S|100|2.38|0|100
C|ABAT|20250718|12:22:13.100655|S|100|2.38|0|100
C|ABAT|20250718|12:23:55.483030|S|30|2.375|0|30
C|ABAT|20250718|12:24:22.038103|S|2|2.37|0|2
C|ABAT|20250718|12:24:56.646771|S|198|2.365|0|198
C|ABAT|20250718|12:26:34.430020|S|100|2.36|0|100
C|ABAT|20250718|12:27:14.422188|S|100|2.34|0|100
C|ABAT|20250718|12:31:54.670291|S|81|2.36|0|81
C|ABAT|20250718|12:32:26.107261|S|50|2.36|0|50
C|ABAT|20250718|12:33:47.413149|S|100|2.355|0|100
C|ABAT|20250718|12:34:16.543663|S|100|2.36|0|100
C|ABAT|20250718|12:36:13.245495|S|100|2.365|0|100
C|ABAT|20250718|12:40:45.252275|S|100|2.37|0|100
C|ABAT|20250718|12:40:57.957970|S|100|2.36|0|100
C|ABAT|20250718|12:54:54.312678|S|100|2.36|0|100
C|ABAT|20250718|12:54:54.312679|S|100|2.36|0|100
C|ABAT|20250718|12:57:34.078262|S|5|2.36|0|5
C|ABAT|20250718|12:58:29.396476|S|195|2.355|0|195
C|ABAT|20250718|13:00:29.886568|S|100|2.35|0|100
C|ABAT|20250718|13:04:27.287254|S|2|2.36|0|2
C|ABAT|20250718|13:16:19.381085|S|100|2.31|0|100
C|ABAT|20250718|13:18:26.711706|S|150|2.31|0|150
C|ABAT|20250718|13:18:26.711706|S|100|2.31|0|100
C|ABAT|20250718|13:18:26.712116|S|150|2.31|0|150
C|ABAT|20250718|13:18:26.712117|S|150|2.31|0|150
C|ABAT|20250718|13:19:26.018680|S|100|2.32|0|100
C|ABAT|20250718|13:21:41.238549|S|95|2.32|0|95
C|ABAT|20250718|13:22:29.785078|S|100|2.32|0|100
C|ABAT|20250718|13:23:25.151177|S|100|2.31|0|100
C|ABAT|20250718|13:24:45.505542|S|100|2.32|0|100
C|ABAT|20250718|13:26:55.994447|S|10|2.32|0|10
C|ABAT|20250718|13:27:29.528275|S|90|2.34|0|90
C|ABAT|20250718|13:33:31.609989|S|5|2.36|0|5
C|ABAT|20250718|13:44:00.169333|S|100|2.38|0|100
C|ABAT|20250718|13:49:11.368151|S|100|2.36|0|100
C|ABAT|20250718|14:04:59.912497|S|100|2.37|0|100
C|ABAT|20250718|14:08:50.357625|S|100|2.37|0|100
C|ABAT|20250718|14:09:43.009211|S|100|2.36|0|100
C|ABAT|20250718|14:09:43.009211|S|100|2.36|0|100
C|ABAT|20250718|14:09:43.009211|S|100|2.36|0|100
C|ABAT|20250718|14:09:48.163305|S|71|2.36|0|71
C|ABAT|20250718|14:20:16.105372|S|30|2.37|0|30
C|ABAT|20250718|14:23:00.586226|S|33|2.37|0|33
C|ABAT|20250718|14:23:05.282904|S|67|2.37|0|67
C|ABAT|20250718|14:23:05.282905|S|33|2.37|0|33
C|ABAT|20250718|14:26:07.264932|S|100|2.38|0|100
C|ABAT|20250718|14:26:07.265803|S|100|2.38|0|100
C|ABAT|20250718|14:26:09.313726|S|100|2.37|0|100
C|ABAT|20250718|14:26:09.313726|S|100|2.37|0|100
C|ABAT|20250718|14:30:35.372074|S|5|2.39|0|5
C|ABAT|20250718|14:30:35.372074|S|95|2.39|0|95
C|ABAT|20250718|14:30:44.085223|S|100|2.39|0|100
C|ABAT|20250718|14:32:13.986908|S|100|2.41|0|100
C|ABAT|20250718|14:33:45.984831|S|100|2.39|0|100
C|ABAT|20250718|14:48:48.289429|S|1|2.395|0|1
C|ABAT|20250718|14:49:30.779525|S|100|2.395|0|100
C|ABAT|20250718|14:51:18.195396|S|100|2.4|0|100
C|ABAT|20250718|14:56:48.925759|S|100|2.38|0|100
C|ABAT|20250718|14:56:48.925759|S|100|2.38|0|100
C|ABAT|20250718|15:02:22.258962|S|41|2.39|0|41
C|ABAT|20250718|15:02:22.258976|S|59|2.39|0|59
C|ABAT|20250718|15:03:03.678583|S|100|2.4|0|100
C|ABAT|20250718|15:08:02.317867|S|38|2.35|0|38
C|ABAT|20250718|15:22:22.984576|S|464|2.375|0|464
C|ABAT|20250718|15:22:22.984593|S|136|2.375|0|136
C|ABAT|20250718|15:23:36.460089|S|100|2.38|0|100
C|ABAT|20250718|15:31:34.241086|S|13|2.4|0|13
C|ABAT|20250718|15:36:01.179142|S|100|2.39|0|100
C|ABAT|20250718|15:36:08.009902|S|581|2.385|0|581
C|ABAT|20250718|15:36:08.010641|S|581|2.385|0|581
C|ABAT|20250718|15:36:08.013154|S|100|2.38|0|100
C|ABAT|20250718|15:36:08.013546|S|1|2.38|0|1
C|ABAT|20250718|15:38:54.457122|S|200|2.38|0|200
C|ABAT|20250718|15:38:54.457122|S|100|2.38|0|100
C|ABAT|20250718|15:43:36.033950|S|100|2.38|0|100
C|ABAT|20250718|15:44:04.955601|S|14|2.38|0|14
C|ABAT|20250718|15:44:08.706175|S|100|2.38|0|100
C|ABAT|20250718|15:45:17.558089|S|72|2.37|0|72
C|ABAT|20250718|15:45:17.558895|S|28|2.37|0|28
C|ABAT|20250718|15:48:14.929360|S|10|2.39|0|10
C|ABAT|20250718|15:48:49.976303|S|100|2.38|0|100
C|ABAT|20250718|15:50:41.788955|S|32|2.385|0|32
C|ABAT|20250718|15:52:50.571098|S|98|2.38|0|98
C|ABAT|20250718|15:53:40.150908|S|39|2.38|0|39
C|ABAT|20250718|15:54:06.748800|S|100|2.37|0|100
C|ABAT|20250718|15:55:09.096796|S|100|2.36|0|100
C|ABAT|20250718|15:55:44.296795|S|41|2.365|0|41
C|ABAT|20250718|15:56:12.991747|S|11|2.37|0|11
C|ABAT|20250718|15:56:15.659514|S|89|2.37|0|89
C|ABAT|20250718|15:56:15.659515|S|300|2.37|0|300
C|ABAT|20250718|15:56:15.659515|S|100|2.37|0|100
C|ABAT|20250718|15:56:15.723952|S|28|2.365|0|28
C|ABAT|20250718|15:57:13.525112|S|100|2.38|0|100
C|ABAT|20250718|15:57:23.263484|S|23|2.37|0|23
C|ABAT|20250718|15:58:09.549881|S|37|2.37|0|37
C|ABAT|20250718|15:58:21.569706|S|188|2.375|0|188
C|ABAT|20250718|15:58:28.147950|S|66|2.375|0|66
C|ABAT|20250718|15:58:30.859148|S|11|2.375|0|11
C|ABAT|20250718|15:58:33.304282|S|30|2.375|0|30
C|ABAT|20250718|15:58:37.103317|S|11|2.375|0|11
C|ABAT|20250718|15:58:50.632716|S|300|2.38|0|300
C|ABAT|20250718|15:58:50.632905|S|300|2.38|0|300
C|ABAT|20250718|15:58:52.133106|S|1|2.38|0|1
C|ABAT|20250718|15:58:56.374578|S|15|2.38|0|15
C|ABAT|20250718|15:58:56.917109|S|12|2.38|0|12
C|ABAT|20250718|15:58:57.722922|S|1|2.38|0|1
C|ABAT|20250718|15:59:03.661742|S|19|2.38|0|19
C|ABAT|20250718|15:59:04.837184|S|1|2.38|0|1
C|ABAT|20250718|15:59:10.132630|S|1|2.385|0|1
C|ABAT|20250718|15:59:14.131383|S|1|2.385|0|1
C|ABAT|20250718|15:59:25.208504|S|11|2.385|0|11
C|ABAT|20250718|15:59:30.032717|S|11|2.385|0|11
C|ABAT|20250718|15:59:37.450532|S|300|2.39|0|300
C|ABAT|20250718|15:59:38.458900|S|1|2.39|0|1
C|ABAT|20250718|15:59:41.251407|S|1|2.39|0|1
C|ABAT|20250718|15:59:44.176510|S|1|2.39|0|1
C|ABAT|20250718|15:59:50.357939|S|50|2.395|0|50
C|ABAT|20250718|15:59:53.699697|S|106|2.395|0|106
C|ABAT|20250718|15:59:58.941390|S|100|2.395|0|100
C|ABBV|20250718|09:30:00.290442|S|5|191.505|0|5
C|ABBV|20250718|09:53:16.271793|S|100|190.22|0|100
C|ABBV|20250718|10:11:00.351373|S|100|190.55|0|100
C|ABBV|20250718|10:13:08.266046|S|100|190.34|0|100
C|ABBV|20250718|10:13:08.266046|S|6|190.34|0|6
C|ABBV|20250718|10:13:57.236292|S|5|190.3|0|5
C|ABBV|20250718|10:29:51.122170|S|50|190.63|0|50
C|ABBV|20250718|10:29:51.122293|S|50|190.63|0|50
C|ABBV|20250718|10:40:54.033107|S|100|190.21|0|100
C|ABBV|20250718|10:43:13.375274|S|100|189.95|0|100
C|ABBV|20250718|10:46:00.571477|S|51|189.71|0|51
C|ABBV|20250718|11:00:13.906749|S|4|190.14|0|4
C|ABBV|20250718|11:40:45.266022|S|2|190.36|0|2
C|ABBV|20250718|11:54:48.142462|S|1|189.93|0|1
C|ABBV|20250718|12:18:09.420381|S|100|189.42|0|100
C|ABBV|20250718|12:19:44.163640|S|37|189.27|0|37
C|ABBV|20250718|12:20:26.133973|S|1|189.24|0|1
C|ABBV|20250718|12:38:31.090551|S|100|189.41|0|100
C|ABBV|20250718|12:39:19.906100|S|100|189.34|0|100
C|ABBV|20250718|13:02:15.751534|S|100|188.85|0|100
C|ABBV|20250718|13:27:35.274825|S|2|188.83|0|2
C|ABBV|20250718|14:14:53.616577|S|5|189.2|0|5
C|ABBV|20250718|14:14:53.616646|S|32|189.2|0|32
C|ABBV|20250718|14:15:43.268141|S|100|189.21|0|100
C|ABBV|20250718|14:55:43.287127|S|100|189.57|0|100
C|ABBV|20250718|14:59:00.291712|S|100|189.73|0|100
C|ABBV|20250718|15:02:27.523684|S|7|189.8|0|7
C|ABBV|20250718|15:02:27.523685|S|6|189.8|0|6
C|ABBV|20250718|15:02:27.523685|S|4|189.8|0|4
C|ABBV|20250718|15:02:27.523685|S|9|189.8|0|9
C|ABBV|20250718|15:23:02.766789|S|4|189.39|0|4
C|ABBV|20250718|15:23:02.767265|S|4|189.4|0|4
C|ABBV|20250718|15:25:52.219290|S|100|189.37|0|100
C|ABBV|20250718|15:54:55.187615|S|100|189.37|0|100
C|ABBV|20250718|15:57:19.679019|S|100|189.47|0|100
C|ABBV|20250718|15:57:25.057303|S|2|189.43|0|2
C|ABBV|20250718|15:58:41.688951|S|30|189.39|0|30
C|ABBV|20250718|15:58:45.687266|S|100|189.3|0|100
C|ABBV|20250718|15:58:45.687308|S|62|189.29|0|62
C|ABBV|20250718|15:58:45.687600|S|62|189.29|0|62
C|ABBV|20250718|15:58:45.687729|S|100|189.29|0|100
C|ABBV|20250718|15:59:19.686195|S|100|189.23|0|100
C|ABBV|20250718|15:59:19.686195|S|100|189.23|0|100
C|ABBV|20250718|15:59:19.686196|S|100|189.23|0|100
C|ABBV|20250718|15:59:19.686196|S|100|189.23|0|100
C|ABBV|20250718|15:59:19.687392|S|50|189.21|0|50
C|ABBV|20250718|15:59:19.687459|S|50|189.21|0|50
C|ABBV|20250718|15:59:19.687659|S|50|189.21|0|50
C|ABBV|20250718|15:59:19.687716|S|50|189.21|0|50
C|ABBV|20250718|15:59:45.010448|S|48|189.34|0|48
C|ABBV|20250718|15:59:45.010518|S|52|189.34|0|52
C|ABBV|20250718|15:59:46.713777|S|100|189.29|0|100
C|ABBV|20250718|15:59:47.068875|S|75|189.29|0|75
C|ABBV|20250718|15:59:47.890932|S|36|189.27|0|36
C|ABBV|20250718|15:59:48.680775|S|93|189.27|0|93
C|ABBV|20250718|15:59:48.828342|S|2|189.27|0|2
C|ABBV|20250718|15:59:49.355445|S|29|189.27|0|29
C|ABBV|20250718|15:59:49.452567|S|12|189.27|0|12
C|ABBV|20250718|15:59:49.528253|S|59|189.27|0|59
C|ABBV|20250718|15:59:49.573881|S|100|189.27|0|100
C|ABBV|20250718|15:59:49.589989|S|100|189.27|0|100
C|ABBV|20250718|15:59:49.641199|S|100|189.27|0|100
C|ABBV|20250718|15:59:49.700589|S|100|189.27|0|100
C|ABBV|20250718|15:59:49.743146|S|100|189.27|0|100
C|ABBV|20250718|15:59:49.896093|S|1|189.27|0|1
C|ABBV|20250718|15:59:56.004407|S|100|189.26|0|100
C|ABBV|20250718|15:59:57.219567|S|12|189.27|0|12
C|ABCB|20250718|13:16:08.220992|S|20|67.12|0|20
C|ABCB|20250718|13:41:45.637802|S|1|67.24|0|1
C|ABCB|20250718|15:22:41.536194|S|5|67.34|0|5
C|ABCB|20250718|15:59:46.473016|S|100|67.37|0|100
C|ABCL|20250718|09:40:45.135838|S|110|3.995|0|110
C|ABCL|20250718|09:43:46.446780|S|100|3.98|0|100
C|ABCL|20250718|09:43:54.744670|S|100|3.98|0|100
C|ABCL|20250718|09:44:00.789604|S|100|3.98|0|100
C|ABCL|20250718|09:44:06.259482|S|100|3.98|0|100
C|ABCL|20250718|09:44:21.083655|S|2|3.97|0|2
C|ABCL|20250718|09:44:21.083675|S|2|3.97|0|2
C|ABCL|20250718|09:44:21.083676|S|96|3.97|0|96
C|ABCL|20250718|09:55:01.444773|S|11|3.99|0|11
C|ABCL|20250718|09:56:25.021980|S|1|3.99|0|1
C|ABCL|20250718|09:56:25.021980|S|11|3.99|0|11
C|ABCL|20250718|10:00:12.996048|S|74|4.015|0|74
C|ABCL|20250718|10:00:13.190960|S|100|4.01|0|100
C|ABCL|20250718|10:00:13.190960|S|74|4.01|0|74
C|ABCL|20250718|10:00:13.588235|S|100|4.01|0|100
C|ABCL|20250718|10:00:26.534934|S|31|4.01|0|31
C|ABCL|20250718|10:00:54.771882|S|51|4.01|0|51
C|ABCL|20250718|10:01:11.921635|S|100|4|0|100
C|ABCL|20250718|10:01:15.334802|S|100|4|0|100
C|ABCL|20250718|10:01:15.354464|S|100|4|0|100
C|ABCL|20250718|10:04:11.358351|S|34|4.02|0|34
C|ABCL|20250718|10:04:32.235286|S|50|4.01|0|50
C|ABCL|20250718|10:05:11.129631|S|100|4.01|0|100
C|ABCL|20250718|10:05:31.510529|S|100|4.01|0|100
C|ABCL|20250718|10:05:31.729085|S|100|4|0|100
C|ABCL|20250718|10:05:31.729085|S|150|4.005|0|150
C|ABCL|20250718|10:06:00.829601|S|75|4|0|75
C|ABCL|20250718|10:06:00.829601|S|14|4|0|14
C|ABCL|20250718|10:06:20.700080|S|100|4|0|100
C|ABCL|20250718|10:08:26.679328|S|69|4.01|0|69
C|ABCL|20250718|10:08:42.886243|S|100|4.01|0|100
C|ABCL|20250718|10:08:52.307170|S|100|4.01|0|100
C|ABCL|20250718|10:09:34.518619|S|100|4.015|0|100
C|ABCL|20250718|10:09:46.109813|S|100|4.015|0|100
C|ABCL|20250718|10:09:56.552738|S|33|4.015|0|33
C|ABCL|20250718|10:10:08.108638|S|17|4.015|0|17
C|ABCL|20250718|10:10:10.935682|S|100|4.015|0|100
C|ABCL|20250718|10:10:20.176074|S|100|4.01|0|100
C|ABCL|20250718|10:11:03.384073|S|100|4.02|0|100
C|ABCL|20250718|10:11:03.518950|S|100|4.01|0|100
C|ABCL|20250718|10:12:28.414068|S|100|4|0|100
C|ABCL|20250718|10:15:17.044784|S|100|4|0|100
C|ABCL|20250718|10:16:40.555977|S|10|4|0|10
C|ABCL|20250718|10:16:40.610753|S|90|4|0|90
C|ABCL|20250718|10:16:53.126581|S|100|4|0|100
C|ABCL|20250718|10:16:56.070010|S|14|4|0|14
C|ABCL|20250718|10:16:56.142058|S|1|4|0|1
C|ABCL|20250718|10:17:11.846736|S|100|4|0|100
C|ABCL|20250718|10:18:08.653770|S|1|3.99|0|1
C|ABCL|20250718|10:18:09.200584|S|32|3.99|0|32
C|ABCL|20250718|10:18:09.311869|S|5|3.99|0|5
C|ABCL|20250718|10:18:34.616357|S|15|4|0|15
C|ABCL|20250718|10:18:34.616601|S|85|4|0|85
C|ABCL|20250718|10:19:09.028333|S|88|4.01|0|88
C|ABCL|20250718|10:19:09.043969|S|1|4|0|1
C|ABCL|20250718|10:19:09.043983|S|1|4|0|1
C|ABCL|20250718|10:19:09.047923|S|1|4|0|1
C|ABCL|20250718|10:21:46.381406|S|4|4.03|0|4
C|ABCL|20250718|10:21:58.610282|S|5|4.04|0|5
C|ABCL|20250718|10:22:49.520917|S|100|4.04|0|100
C|ABCL|20250718|10:26:01.051055|S|61|4.02|0|61
C|ABCL|20250718|10:29:31.947486|S|100|4.08|0|100
C|ABCL|20250718|10:29:31.947486|S|68|4.08|0|68
C|ABCL|20250718|10:29:31.948801|S|32|4.08|0|32
C|ABCL|20250718|10:29:54.775253|S|26|4.08|0|26
C|ABCL|20250718|10:31:37.527577|S|100|4.08|0|100
C|ABCL|20250718|10:31:38.187397|S|100|4.08|0|100
C|ABCL|20250718|10:31:49.411023|S|100|4.08|0|100
C|ABCL|20250718|10:31:49.411023|S|5|4.08|0|5
C|ABCL|20250718|10:32:25.272268|S|100|4.08|0|100
C|ABCL|20250718|10:36:23.602385|S|4|4.11|0|4
C|ABCL|20250718|10:37:13.965969|S|100|4.14|0|100
C|ABCL|20250718|10:37:32.964163|S|100|4.14|0|100
C|ABCL|20250718|10:40:41.645702|S|100|4.12|0|100
C|ABCL|20250718|10:41:00.531552|S|4|4.12|0|4
C|ABCL|20250718|10:41:00.531552|S|16|4.12|0|16
C|ABCL|20250718|10:41:00.531552|S|80|4.12|0|80
C|ABCL|20250718|10:43:44.668133|S|100|4.115|0|100
C|ABCL|20250718|10:43:47.904875|S|100|4.115|0|100
C|ABCL|20250718|10:44:41.127739|S|3|4.11|0|3
C|ABCL|20250718|10:44:41.127776|S|3|4.11|0|3
C|ABCL|20250718|10:47:51.272665|S|36|4.11|0|36
C|ABCL|20250718|10:47:51.929778|S|3|4.11|0|3
C|ABCL|20250718|10:48:00.381378|S|100|4.12|0|100
C|ABCL|20250718|10:48:47.345026|S|77|4.12|0|77
C|ABCL|20250718|10:48:47.345026|S|23|4.12|0|23
C|ABCL|20250718|10:49:58.176073|S|80|4.12|0|80
C|ABCL|20250718|10:49:58.176073|S|20|4.12|0|20
C|ABCL|20250718|10:51:55.866254|S|190|4.115|0|190
C|ABCL|20250718|10:51:58.376953|S|2|4.115|0|2
C|ABCL|20250718|10:52:07.178802|S|366|4.125|0|366
C|ABCL|20250718|10:52:07.551934|S|100|4.14|0|100
C|ABCL|20250718|10:52:07.551934|S|39|4.14|0|39
C|ABCL|20250718|10:52:20.364797|S|100|4.14|0|100
C|ABCL|20250718|10:52:44.994042|S|200|4.14|0|200
C|ABCL|20250718|10:53:14.585346|S|100|4.16|0|100
C|ABCL|20250718|10:53:14.585347|S|100|4.16|0|100
C|ABCL|20250718|10:53:47.286825|S|100|4.22|0|100
C|ABCL|20250718|10:55:12.220616|S|135|4.25|0|135
C|ABCL|20250718|10:55:12.220617|S|65|4.25|0|65
C|ABCL|20250718|10:55:34.537136|S|200|4.26|0|200
C|ABCL|20250718|10:55:36.337164|S|200|4.26|0|200
C|ABCL|20250718|10:55:36.337164|S|100|4.26|0|100
C|ABCL|20250718|10:55:51.498112|S|100|4.26|0|100
C|ABCL|20250718|10:55:51.498112|S|100|4.26|0|100
C|ABCL|20250718|10:55:51.498425|S|9|4.26|0|9
C|ABCL|20250718|10:55:51.498437|S|9|4.26|0|9
C|ABCL|20250718|10:55:51.533273|S|100|4.27|0|100
C|ABCL|20250718|10:56:32.857814|S|37|4.28|0|37
C|ABCL|20250718|10:56:32.858387|S|5|4.28|0|5
C|ABCL|20250718|10:56:32.858397|S|5|4.28|0|5
C|ABCL|20250718|10:56:55.975671|S|100|4.3|0|100
C|ABCL|20250718|10:56:55.975671|S|100|4.3|0|100
C|ABCL|20250718|10:57:08.862900|S|100|4.31|0|100
C|ABCL|20250718|10:57:13.696527|S|100|4.32|0|100
C|ABCL|20250718|10:57:13.703161|S|100|4.32|0|100
C|ABCL|20250718|10:57:17.865870|S|200|4.315|0|200
C|ABCL|20250718|10:57:17.865871|S|100|4.31|0|100
C|ABCL|20250718|10:57:36.057302|S|100|4.295|0|100
C|ABCL|20250718|10:58:29.156409|S|200|4.27|0|200
C|ABCL|20250718|11:02:54.530618|S|100|4.27|0|100
C|ABCL|20250718|11:10:42.844068|S|100|4.3|0|100
C|ABCL|20250718|11:11:04.793642|S|100|4.3|0|100
C|ABCL|20250718|11:11:14.885104|S|100|4.3|0|100
C|ABCL|20250718|11:12:36.965426|S|100|4.3|0|100
C|ABCL|20250718|11:13:22.800583|S|100|4.3|0|100
C|ABCL|20250718|11:14:15.923562|S|400|4.29|0|400
C|ABCL|20250718|11:14:51.487774|S|100|4.3|0|100
C|ABCL|20250718|11:15:59.814670|S|200|4.295|0|200
C|ABCL|20250718|11:17:57.197904|S|100|4.31|0|100
C|ABCL|20250718|11:18:04.771299|S|100|4.31|0|100
C|ABCL|20250718|11:18:29.110529|S|100|4.31|0|100
C|ABCL|20250718|11:19:25.246472|S|100|4.31|0|100
C|ABCL|20250718|11:19:30.440999|S|100|4.31|0|100
C|ABCL|20250718|11:20:00.466695|S|100|4.33|0|100
C|ABCL|20250718|11:20:34.017759|S|100|4.33|0|100
C|ABCL|20250718|11:24:25.922937|S|100|4.28|0|100
C|ABCL|20250718|11:24:25.923050|S|18|4.28|0|18
C|ABCL|20250718|11:24:25.943772|S|100|4.29|0|100
C|ABCL|20250718|11:25:30.248448|S|7|4.34|0|7
C|ABCL|20250718|11:25:42.356028|S|93|4.34|0|93
C|ABCL|20250718|11:25:42.358081|S|100|4.35|0|100
C|ABCL|20250718|11:25:42.358141|S|100|4.35|0|100
C|ABCL|20250718|11:25:42.358593|S|13|4.35|0|13
C|ABCL|20250718|11:25:42.359694|S|100|4.35|0|100
C|ABCL|20250718|11:25:42.360366|S|32|4.35|0|32
C|ABCL|20250718|11:25:42.360416|S|68|4.35|0|68
C|ABCL|20250718|11:25:42.361220|S|100|4.35|0|100
C|ABCL|20250718|11:25:42.362905|S|100|4.35|0|100
C|ABCL|20250718|11:25:42.367019|S|32|4.35|0|32
C|ABCL|20250718|11:25:43.535741|S|68|4.35|0|68
C|ABCL|20250718|11:26:34.626612|S|100|4.36|0|100
C|ABCL|20250718|11:26:35.645263|S|98|4.37|0|98
C|ABCL|20250718|11:26:35.645263|S|2|4.37|0|2
C|ABCL|20250718|11:27:34.864930|S|13|4.38|0|13
C|ABCL|20250718|11:27:34.864943|S|13|4.38|0|13
C|ABCL|20250718|11:28:10.618570|S|80|4.41|0|80
C|ABCL|20250718|11:28:38.302649|S|9|4.43|0|9
C|ABCL|20250718|11:28:38.302900|S|91|4.43|0|91
C|ABCL|20250718|11:28:38.899077|S|100|4.43|0|100
C|ABCL|20250718|11:28:47.646386|S|5|4.41|0|5
C|ABCL|20250718|11:28:47.646411|S|5|4.41|0|5
C|ABCL|20250718|11:28:47.646412|S|90|4.41|0|90
C|ABCL|20250718|11:28:47.646412|S|100|4.41|0|100
C|ABCL|20250718|11:30:06.145017|S|62|4.41|0|62
C|ABCL|20250718|11:30:40.178565|S|100|4.425|0|100
C|ABCL|20250718|11:32:02.382545|S|100|4.45|0|100
C|ABCL|20250718|11:32:04.358752|S|12|4.44|0|12
C|ABCL|20250718|11:32:32.983831|S|3|4.46|0|3
C|ABCL|20250718|11:32:32.983832|S|78|4.46|0|78
C|ABCL|20250718|11:32:32.989617|S|200|4.45|0|200
C|ABCL|20250718|11:32:32.989617|S|100|4.45|0|100
C|ABCL|20250718|11:35:06.951618|S|37|4.46|0|37
C|ABCL|20250718|11:35:06.951618|S|100|4.46|0|100
C|ABCL|20250718|11:35:25.521640|S|29|4.47|0|29
C|ABCL|20250718|11:35:25.590516|S|59|4.48|0|59
C|ABCL|20250718|11:35:25.590516|S|100|4.48|0|100
C|ABCL|20250718|11:35:30.588773|S|47|4.48|0|47
C|ABCL|20250718|11:38:41.676632|S|100|4.47|0|100
C|ABCL|20250718|11:38:41.698156|S|14|4.475|0|14
C|ABCL|20250718|11:38:56.967085|S|100|4.48|0|100
C|ABCL|20250718|11:38:56.971950|S|100|4.48|0|100
C|ABCL|20250718|11:38:57.093896|S|60|4.48|0|60
C|ABCL|20250718|11:39:03.378023|S|100|4.48|0|100
C|ABCL|20250718|11:39:03.378023|S|100|4.48|0|100
C|ABCL|20250718|11:39:03.378184|S|100|4.48|0|100
C|ABCL|20250718|11:39:03.378184|S|100|4.48|0|100
C|ABCL|20250718|11:39:03.378474|S|17|4.48|0|17
C|ABCL|20250718|11:39:03.378561|S|205|4.48|0|205
C|ABCL|20250718|11:39:03.378569|S|16|4.48|0|16
C|ABCL|20250718|11:39:21.104074|S|1360|4.47|0|1360
C|ABCL|20250718|11:39:21.104074|S|410|4.475|0|410
C|ABCL|20250718|11:39:21.104075|S|57|4.47|0|57
C|ABCL|20250718|11:39:21.104083|S|1193|4.47|0|1193
C|ABCL|20250718|11:39:47.765023|S|100|4.48|0|100
C|ABCL|20250718|11:40:35.445840|S|100|4.49|0|100
C|ABCL|20250718|11:41:38.486131|S|100|4.47|0|100
C|ABCL|20250718|11:42:00.823985|S|200|4.465|0|200
C|ABCL|20250718|11:42:05.409198|S|100|4.465|0|100
C|ABCL|20250718|11:42:11.163066|S|200|4.465|0|200
C|ABCL|20250718|11:42:56.890845|S|100|4.47|0|100
C|ABCL|20250718|11:42:57.648273|S|15|4.47|0|15
C|ABCL|20250718|11:43:07.647564|S|6|4.45|0|6
C|ABCL|20250718|11:43:07.647566|S|6|4.45|0|6
C|ABCL|20250718|11:43:07.647566|S|4|4.45|0|4
C|ABCL|20250718|11:46:04.981578|S|100|4.53|0|100
C|ABCL|20250718|11:50:39.383925|S|100|4.55|0|100
C|ABCL|20250718|11:50:39.383925|S|100|4.55|0|100
C|ABCL|20250718|11:55:16.113682|S|100|4.58|0|100
C|ABCL|20250718|11:55:16.113683|S|100|4.58|0|100
C|ABCL|20250718|11:57:40.917592|S|100|4.65|0|100
C|ABCL|20250718|11:58:38.521852|S|100|4.67|0|100
C|ABCL|20250718|11:58:38.521852|S|91|4.67|0|91
C|ABCL|20250718|11:58:45.193500|S|5|4.66|0|5
C|ABCL|20250718|11:58:51.906614|S|4|4.67|0|4
C|ABCL|20250718|11:58:51.906639|S|96|4.67|0|96
C|ABCL|20250718|11:58:51.906639|S|100|4.67|0|100
C|ABCL|20250718|11:59:36.555661|S|9|4.65|0|9
C|ABCL|20250718|12:00:57.735015|S|4|4.65|0|4
C|ABCL|20250718|12:03:03.921257|S|22|4.68|0|22
C|ABCL|20250718|12:03:26.986518|S|30|4.68|0|30
C|ABCL|20250718|12:04:51.325725|S|100|4.68|0|100
C|ABCL|20250718|12:04:51.325725|S|19|4.68|0|19
C|ABCL|20250718|12:04:55.699258|S|120|4.675|0|120
C|ABCL|20250718|12:05:45.318974|S|100|4.65|0|100
C|ABCL|20250718|12:06:05.840306|S|18|4.64|0|18
C|ABCL|20250718|12:06:05.841340|S|82|4.64|0|82
C|ABCL|20250718|12:06:05.843103|S|100|4.64|0|100
C|ABCL|20250718|12:06:05.844958|S|62|4.64|0|62
C|ABCL|20250718|12:08:08.394248|S|91|4.65|0|91
C|ABCL|20250718|12:11:19.965813|S|26|4.64|0|26
C|ABCL|20250718|12:11:19.965813|S|210|4.645|0|210
C|ABCL|20250718|12:11:19.965813|S|100|4.64|0|100
C|ABCL|20250718|12:12:47.797377|S|210|4.625|0|210
C|ABCL|20250718|12:13:08.684986|S|2|4.63|0|2
C|ABCL|20250718|12:13:09.010000|S|100|4.63|0|100
C|ABCL|20250718|12:13:12.966301|S|100|4.62|0|100
C|ABCL|20250718|12:13:19.885957|S|100|4.62|0|100
C|ABCL|20250718|12:13:28.316689|S|100|4.6|0|100
C|ABCL|20250718|12:13:31.787785|S|4|4.58|0|4
C|ABCL|20250718|12:13:50.140493|S|100|4.54|0|100
C|ABCL|20250718|12:14:14.058170|S|100|4.53|0|100
C|ABCL|20250718|12:14:15.877832|S|100|4.53|0|100
C|ABCL|20250718|12:14:49.311736|S|10|4.505|0|10
C|ABCL|20250718|12:14:51.665724|S|4|4.5|0|4
C|ABCL|20250718|12:14:51.665732|S|4|4.5|0|4
C|ABCL|20250718|12:15:05.283346|S|100|4.49|0|100
C|ABCL|20250718|12:15:20.704717|S|2|4.48|0|2
C|ABCL|20250718|12:15:47.854008|S|100|4.49|0|100
C|ABCL|20250718|12:15:51.735086|S|27|4.49|0|27
C|ABCL|20250718|12:15:51.735086|S|73|4.49|0|73
C|ABCL|20250718|12:16:00.750150|S|210|4.475|0|210
C|ABCL|20250718|12:16:00.780765|S|100|4.48|0|100
C|ABCL|20250718|12:16:20.785453|S|100|4.48|0|100
C|ABCL|20250718|12:17:21.413051|S|75|4.49|0|75
C|ABCL|20250718|12:19:08.110763|S|100|4.49|0|100
C|ABCL|20250718|12:19:30.412731|S|100|4.49|0|100
C|ABCL|20250718|12:19:39.853348|S|34|4.49|0|34
C|ABCL|20250718|12:19:39.853349|S|66|4.49|0|66
C|ABCL|20250718|12:19:46.680648|S|100|4.49|0|100
C|ABCL|20250718|12:19:52.999411|S|100|4.49|0|100
C|ABCL|20250718|12:20:08.873468|S|100|4.5|0|100
C|ABCL|20250718|12:20:08.898566|S|100|4.5|0|100
C|ABCL|20250718|12:20:08.907736|S|100|4.5|0|100
C|ABCL|20250718|12:20:16.775178|S|1|4.51|0|1
C|ABCL|20250718|12:20:38.912011|S|100|4.5|0|100
C|ABCL|20250718|12:20:59.067350|S|4|4.49|0|4
C|ABCL|20250718|12:22:09.208270|S|100|4.46|0|100
C|ABCL|20250718|12:22:14.548614|S|197|4.47|0|197
C|ABCL|20250718|12:22:15.321038|S|3|4.47|0|3
C|ABCL|20250718|12:22:19.407526|S|93|4.47|0|93
C|ABCL|20250718|12:22:21.664700|S|197|4.47|0|197
C|ABCL|20250718|12:22:21.665112|S|3|4.47|0|3
C|ABCL|20250718|12:22:44.078030|S|97|4.48|0|97
C|ABCL|20250718|12:22:44.078623|S|100|4.48|0|100
C|ABCL|20250718|12:22:44.728016|S|3|4.48|0|3
C|ABCL|20250718|12:23:09.627602|S|53|4.48|0|53
C|ABCL|20250718|12:23:27.948191|S|12|4.46|0|12
C|ABCL|20250718|12:23:27.962864|S|198|4.465|0|198
C|ABCL|20250718|12:23:27.989668|S|200|4.47|0|200
C|ABCL|20250718|12:24:02.925454|S|200|4.49|0|200
C|ABCL|20250718|12:24:45.746518|S|100|4.53|0|100
C|ABCL|20250718|12:24:54.665396|S|100|4.53|0|100
C|ABCL|20250718|12:25:12.648314|S|47|4.55|0|47
C|ABCL|20250718|12:25:15.930363|S|100|4.555|0|100
C|ABCL|20250718|12:27:19.462030|S|100|4.54|0|100
C|ABCL|20250718|12:27:20.785635|S|100|4.54|0|100
C|ABCL|20250718|12:28:44.875213|S|100|4.56|0|100
C|ABCL|20250718|12:28:44.876777|S|94|4.56|0|94
C|ABCL|20250718|12:31:16.704389|S|75|4.53|0|75
C|ABCL|20250718|12:31:49.072730|S|100|4.55|0|100
C|ABCL|20250718|12:33:37.331492|S|31|4.56|0|31
C|ABCL|20250718|12:34:15.562426|S|100|4.57|0|100
C|ABCL|20250718|12:34:30.163486|S|17|4.56|0|17
C|ABCL|20250718|12:35:38.713700|S|17|4.58|0|17
C|ABCL|20250718|12:35:38.713700|S|4|4.58|0|4
C|ABCL|20250718|12:35:38.713700|S|31|4.58|0|31
C|ABCL|20250718|12:36:09.363964|S|100|4.59|0|100
C|ABCL|20250718|12:36:45.701532|S|75|4.58|0|75
C|ABCL|20250718|12:36:45.701533|S|4|4.58|0|4
C|ABCL|20250718|12:37:14.652683|S|4|4.57|0|4
C|ABCL|20250718|12:37:14.652683|S|10|4.57|0|10
C|ABCL|20250718|12:37:33.668330|S|100|4.58|0|100
C|ABCL|20250718|12:37:38.736553|S|187|4.575|0|187
C|ABCL|20250718|12:37:48.929543|S|87|4.58|0|87
C|ABCL|20250718|12:38:01.291853|S|28|4.58|0|28
C|ABCL|20250718|12:38:01.650775|S|4|4.57|0|4
C|ABCL|20250718|12:38:47.199193|S|26|4.57|0|26
C|ABCL|20250718|12:39:07.726974|S|100|4.57|0|100
C|ABCL|20250718|12:39:13.030670|S|100|4.565|0|100
C|ABCL|20250718|12:39:56.345433|S|4|4.56|0|4
C|ABCL|20250718|12:39:56.345433|S|10|4.56|0|10
C|ABCL|20250718|12:39:56.345434|S|4|4.56|0|4
C|ABCL|20250718|12:40:31.104117|S|100|4.57|0|100
C|ABCL|20250718|12:40:33.630899|S|167|4.555|0|167
C|ABCL|20250718|12:40:49.473736|S|220|4.545|0|220
C|ABCL|20250718|12:41:09.047587|S|59|4.55|0|59
C|ABCL|20250718|12:41:38.268162|S|4|4.57|0|4
C|ABCL|20250718|12:41:46.618546|S|75|4.56|0|75
C|ABCL|20250718|12:41:57.566462|S|220|4.555|0|220
C|ABCL|20250718|12:43:01.317587|S|2|4.55|0|2
C|ABCL|20250718|12:43:51.521638|S|62|4.55|0|62
C|ABCL|20250718|12:48:37.601229|S|100|4.53|0|100
C|ABCL|20250718|12:50:51.102732|S|9|4.5|0|9
C|ABCL|20250718|12:51:54.069839|S|240|4.495|0|240
C|ABCL|20250718|12:53:20.943339|S|4|4.5|0|4
C|ABCL|20250718|12:55:15.245497|S|4|4.5|0|4
C|ABCL|20250718|12:55:18.345653|S|100|4.5|0|100
C|ABCL|20250718|12:55:18.345654|S|100|4.5|0|100
C|ABCL|20250718|12:56:20.716169|S|100|4.5|0|100
C|ABCL|20250718|12:56:42.078230|S|7|4.52|0|7
C|ABCL|20250718|12:56:42.079248|S|3|4.52|0|3
C|ABCL|20250718|12:56:43.306597|S|23|4.51|0|23
C|ABCL|20250718|12:56:43.306597|S|4|4.51|0|4
C|ABCL|20250718|12:56:55.850628|S|49|4.51|0|49
C|ABCL|20250718|12:57:44.491923|S|14|4.51|0|14
C|ABCL|20250718|12:57:56.555029|S|100|4.51|0|100
C|ABCL|20250718|12:58:19.213216|S|100|4.52|0|100
C|ABCL|20250718|12:58:19.213217|S|100|4.52|0|100
C|ABCL|20250718|12:59:35.711170|S|3|4.52|0|3
C|ABCL|20250718|13:02:19.595458|S|8|4.49|0|8
C|ABCL|20250718|13:02:19.595486|S|8|4.49|0|8
C|ABCL|20250718|13:02:30.282019|S|17|4.49|0|17
C|ABCL|20250718|13:02:30.282020|S|17|4.49|0|17
C|ABCL|20250718|13:03:10.331357|S|220|4.495|0|220
C|ABCL|20250718|13:03:15.909120|S|14|4.495|0|14
C|ABCL|20250718|13:03:32.046539|S|14|4.495|0|14
C|ABCL|20250718|13:03:38.605663|S|115|4.505|0|115
C|ABCL|20250718|13:03:38.605694|S|10|4.5|0|10
C|ABCL|20250718|13:03:38.605694|S|105|4.505|0|105
C|ABCL|20250718|13:03:38.605857|S|5|4.5|0|5
C|ABCL|20250718|13:05:34.900136|S|95|4.5|0|95
C|ABCL|20250718|13:05:51.356156|S|6|4.5|0|6
C|ABCL|20250718|13:05:51.956684|S|6|4.5|0|6
C|ABCL|20250718|13:05:52.565405|S|6|4.5|0|6
C|ABCL|20250718|13:05:53.236157|S|6|4.5|0|6
C|ABCL|20250718|13:05:55.820625|S|6|4.5|0|6
C|ABCL|20250718|13:05:58.037857|S|1|4.5|0|1
C|ABCL|20250718|13:06:36.485608|S|100|4.51|0|100
C|ABCL|20250718|13:08:26.549558|S|83|4.51|0|83
C|ABCL|20250718|13:08:50.106672|S|4|4.495|0|4
C|ABCL|20250718|13:08:50.107464|S|4|4.495|0|4
C|ABCL|20250718|13:08:50.108229|S|4|4.495|0|4
C|ABCL|20250718|13:08:50.108985|S|4|4.495|0|4
C|ABCL|20250718|13:08:50.109738|S|4|4.495|0|4
C|ABCL|20250718|13:08:50.110489|S|4|4.495|0|4
C|ABCL|20250718|13:08:50.111249|S|4|4.495|0|4
C|ABCL|20250718|13:08:50.111998|S|4|4.495|0|4
C|ABCL|20250718|13:08:50.112751|S|4|4.495|0|4
C|ABCL|20250718|13:08:50.113509|S|4|4.495|0|4
C|ABCL|20250718|13:08:56.155586|S|4|4.495|0|4
C|ABCL|20250718|13:09:01.679817|S|104|4.495|0|104
C|ABCL|20250718|13:09:25.150814|S|14|4.49|0|14
C|ABCL|20250718|13:15:50.465129|S|6|4.51|0|6
C|ABCL|20250718|13:15:51.365761|S|6|4.51|0|6
C|ABCL|20250718|13:15:52.272919|S|4|4.51|0|4
C|ABCL|20250718|13:15:52.272919|S|2|4.51|0|2
C|ABCL|20250718|13:15:53.173559|S|33|4.51|0|33
C|ABCL|20250718|13:16:39.684064|S|23|4.52|0|23
C|ABCL|20250718|13:16:39.684065|S|100|4.52|0|100
C|ABCL|20250718|13:16:39.684065|S|100|4.52|0|100
C|ABCL|20250718|13:18:53.133438|S|4|4.51|0|4
C|ABCL|20250718|13:18:53.133438|S|4|4.51|0|4
C|ABCL|20250718|13:18:53.133438|S|75|4.51|0|75
C|ABCL|20250718|13:18:53.133439|S|4|4.51|0|4
C|ABCL|20250718|13:18:53.133439|S|86|4.51|0|86
C|ABCL|20250718|13:18:55.501228|S|28|4.51|0|28
C|ABCL|20250718|13:18:55.501228|S|100|4.51|0|100
C|ABCL|20250718|13:19:33.672225|S|4|4.51|0|4
C|ABCL|20250718|13:19:33.672225|S|100|4.51|0|100
C|ABCL|20250718|13:20:08.802571|S|4|4.51|0|4
C|ABCL|20250718|13:20:08.802571|S|4|4.51|0|4
C|ABCL|20250718|13:20:49.762539|S|100|4.52|0|100
C|ABCL|20250718|13:22:17.982096|S|4|4.53|0|4
C|ABCL|20250718|13:22:18.258016|S|100|4.545|0|100
C|ABCL|20250718|13:22:18.258035|S|120|4.545|0|120
C|ABCL|20250718|13:22:18.365395|S|100|4.55|0|100
C|ABCL|20250718|13:23:56.198340|S|4|4.56|0|4
C|ABCL|20250718|13:24:12.984457|S|4|4.56|0|4
C|ABCL|20250718|13:26:52.507295|S|99|4.53|0|99
C|ABCL|20250718|13:29:19.672278|S|11|4.54|0|11
C|ABCL|20250718|13:30:51.876729|S|25|4.51|0|25
C|ABCL|20250718|13:30:51.876730|S|153|4.51|0|153
C|ABCL|20250718|13:31:17.183376|S|9|4.53|0|9
C|ABCL|20250718|13:31:30.857655|S|4|4.54|0|4
C|ABCL|20250718|13:38:20.642991|S|20|4.57|0|20
C|ABCL|20250718|13:41:02.385540|S|2|4.58|0|2
C|ABCL|20250718|13:41:02.385540|S|98|4.58|0|98
C|ABCL|20250718|13:41:51.046584|S|100|4.58|0|100
C|ABCL|20250718|13:42:43.181946|S|100|4.58|0|100
C|ABCL|20250718|13:43:40.176325|S|100|4.58|0|100
C|ABCL|20250718|13:44:00.195885|S|10|4.57|0|10
C|ABCL|20250718|13:48:30.699754|S|100|4.55|0|100
C|ABCL|20250718|13:55:37.749696|S|100|4.54|0|100
C|ABCL|20250718|13:55:37.749696|S|100|4.54|0|100
C|ABCL|20250718|14:04:22.194191|S|100|4.57|0|100
C|ABCL|20250718|14:05:35.546191|S|2|4.57|0|2
C|ABCL|20250718|14:07:15.945845|S|64|4.575|0|64
C|ABCL|20250718|14:08:19.639476|S|100|4.55|0|100
C|ABCL|20250718|14:10:24.493241|S|100|4.58|0|100
C|ABCL|20250718|14:11:57.021902|S|100|4.565|0|100
C|ABCL|20250718|14:11:57.022027|S|5|4.57|0|5
C|ABCL|20250718|14:12:09.600506|S|82|4.57|0|82
C|ABCL|20250718|14:12:20.007827|S|100|4.57|0|100
C|ABCL|20250718|14:12:20.007827|S|10|4.57|0|10
C|ABCL|20250718|14:14:11.017706|S|100|4.56|0|100
C|ABCL|20250718|14:15:07.932387|S|100|4.57|0|100
C|ABCL|20250718|14:15:07.932387|S|100|4.57|0|100
C|ABCL|20250718|14:15:07.932948|S|100|4.57|0|100
C|ABCL|20250718|14:15:07.986230|S|100|4.57|0|100
C|ABCL|20250718|14:18:12.388922|S|100|4.56|0|100
C|ABCL|20250718|14:18:12.872215|S|98|4.56|0|98
C|ABCL|20250718|14:26:30.883416|S|100|4.57|0|100
C|ABCL|20250718|14:26:30.883416|S|6|4.57|0|6
C|ABCL|20250718|14:30:13.814753|S|42|4.57|0|42
C|ABCL|20250718|14:30:13.989233|S|58|4.57|0|58
C|ABCL|20250718|14:32:12.211369|S|61|4.58|0|61
C|ABCL|20250718|14:32:12.211369|S|44|4.58|0|44
C|ABCL|20250718|14:32:12.211369|S|99|4.58|0|99
C|ABCL|20250718|14:32:12.211370|S|100|4.58|0|100
C|ABCL|20250718|14:32:12.211660|S|100|4.58|0|100
C|ABCL|20250718|14:40:53.214847|S|100|4.545|0|100
C|ABCL|20250718|14:46:17.442853|S|19|4.56|0|19
C|ABCL|20250718|14:51:42.218768|S|70|4.56|0|70
C|ABCL|20250718|14:51:42.219550|S|18|4.56|0|18
C|ABCL|20250718|14:52:22.158483|S|100|4.57|0|100
C|ABCL|20250718|14:55:22.388255|S|100|4.57|0|100
C|ABCL|20250718|14:56:19.823967|S|100|4.53|0|100
C|ABCL|20250718|14:56:19.825609|S|240|4.535|0|240
C|ABCL|20250718|14:56:21.714232|S|100|4.51|0|100
C|ABCL|20250718|14:57:55.357937|S|11|4.49|0|11
C|ABCL|20250718|14:58:10.998001|S|100|4.49|0|100
C|ABCL|20250718|14:58:21.777549|S|200|4.495|0|200
C|ABCL|20250718|14:58:21.777566|S|40|4.495|0|40
C|ABCL|20250718|15:02:58.897164|S|12|4.5|0|12
C|ABCL|20250718|15:03:33.755953|S|12|4.5|0|12
C|ABCL|20250718|15:08:42.910024|S|16|4.48|0|16
C|ABCL|20250718|15:08:42.910024|S|98|4.48|0|98
C|ABCL|20250718|15:09:59.608582|S|100|4.48|0|100
C|ABCL|20250718|15:10:34.282205|S|10|4.48|0|10
C|ABCL|20250718|15:13:36.550841|S|69|4.5|0|69
C|ABCL|20250718|15:14:21.527647|S|100|4.5|0|100
C|ABCL|20250718|15:14:23.864287|S|100|4.5|0|100
C|ABCL|20250718|15:14:33.277506|S|11|4.49|0|11
C|ABCL|20250718|15:15:14.345432|S|100|4.49|0|100
C|ABCL|20250718|15:15:14.345432|S|100|4.49|0|100
C|ABCL|20250718|15:15:14.345480|S|100|4.49|0|100
C|ABCL|20250718|15:15:26.461780|S|100|4.51|0|100
C|ABCL|20250718|15:16:09.687340|S|200|4.5|0|200
C|ABCL|20250718|15:16:09.688112|S|200|4.5|0|200
C|ABCL|20250718|15:19:10.101765|S|64|4.49|0|64
C|ABCL|20250718|15:19:10.101765|S|12|4.49|0|12
C|ABCL|20250718|15:20:00.275631|S|25|4.49|0|25
C|ABCL|20250718|15:20:15.037067|S|31|4.48|0|31
C|ABCL|20250718|15:21:26.869298|S|12|4.48|0|12
C|ABCL|20250718|15:21:26.869298|S|14|4.48|0|14
C|ABCL|20250718|15:26:40.997655|S|200|4.44|0|200
C|ABCL|20250718|15:26:40.997655|S|100|4.44|0|100
C|ABCL|20250718|15:26:40.998110|S|100|4.44|0|100
C|ABCL|20250718|15:26:41.088311|S|100|4.45|0|100
C|ABCL|20250718|15:26:41.088311|S|200|4.45|0|200
C|ABCL|20250718|15:26:58.588867|S|35|4.44|0|35
C|ABCL|20250718|15:27:40.959039|S|100|4.45|0|100
C|ABCL|20250718|15:28:18.436155|S|100|4.45|0|100
C|ABCL|20250718|15:28:50.145605|S|73|4.45|0|73
C|ABCL|20250718|15:29:20.334684|S|14|4.44|0|14
C|ABCL|20250718|15:29:50.029758|S|80|4.45|0|80
C|ABCL|20250718|15:29:59.263392|S|300|4.45|0|300
C|ABCL|20250718|15:30:05.559985|S|100|4.45|0|100
C|ABCL|20250718|15:30:08.657051|S|100|4.45|0|100
C|ABCL|20250718|15:30:15.761719|S|200|4.45|0|200
C|ABCL|20250718|15:30:34.690629|S|49|4.45|0|49
C|ABCL|20250718|15:32:24.954869|S|100|4.46|0|100
C|ABCL|20250718|15:32:47.831560|S|75|4.45|0|75
C|ABCL|20250718|15:36:02.686977|S|100|4.45|0|100
C|ABCL|20250718|15:37:24.106997|S|100|4.45|0|100
C|ABCL|20250718|15:37:44.754769|S|3|4.46|0|3
C|ABCL|20250718|15:38:02.435460|S|100|4.45|0|100
C|ABCL|20250718|15:38:46.201796|S|3|4.46|0|3
C|ABCL|20250718|15:38:51.230796|S|100|4.455|0|100
C|ABCL|20250718|15:39:14.024751|S|24|4.46|0|24
C|ABCL|20250718|15:39:14.024751|S|301|4.455|0|301
C|ABCL|20250718|15:39:17.889713|S|100|4.46|0|100
C|ABCL|20250718|15:39:34.051859|S|27|4.46|0|27
C|ABCL|20250718|15:39:34.051859|S|73|4.46|0|73
C|ABCL|20250718|15:40:10.127262|S|100|4.455|0|100
C|ABCL|20250718|15:40:13.789532|S|65|4.455|0|65
C|ABCL|20250718|15:40:25.151054|S|100|4.455|0|100
C|ABCL|20250718|15:41:17.268384|S|200|4.46|0|200
C|ABCL|20250718|15:41:17.268384|S|101|4.46|0|101
C|ABCL|20250718|15:44:47.288149|S|200|4.44|0|200
C|ABCL|20250718|15:45:05.693317|S|3|4.45|0|3
C|ABCL|20250718|15:46:03.871801|S|100|4.5|0|100
C|ABCL|20250718|15:46:19.231332|S|49|4.5|0|49
C|ABCL|20250718|15:47:07.330978|S|11|4.5|0|11
C|ABCL|20250718|15:47:07.330979|S|14|4.5|0|14
C|ABCL|20250718|15:47:14.643014|S|6|4.5|0|6
C|ABCL|20250718|15:47:26.964348|S|170|4.51|0|170
C|ABCL|20250718|15:47:27.401756|S|30|4.51|0|30
C|ABCL|20250718|15:47:27.401756|S|30|4.51|0|30
C|ABCL|20250718|15:47:46.730110|S|100|4.51|0|100
C|ABCL|20250718|15:47:54.577530|S|4|4.52|0|4
C|ABCL|20250718|15:49:34.234857|S|400|4.51|0|400
C|ABCL|20250718|15:49:39.807065|S|200|4.48|0|200
C|ABCL|20250718|15:49:58.959213|S|400|4.48|0|400
C|ABCL|20250718|15:49:58.959765|S|100|4.48|0|100
C|ABCL|20250718|15:50:10.977880|S|58|4.475|0|58
C|ABCL|20250718|15:50:22.062245|S|148|4.475|0|148
C|ABCL|20250718|15:50:34.713625|S|300|4.48|0|300
C|ABCL|20250718|15:50:55.717620|S|100|4.48|0|100
C|ABCL|20250718|15:51:27.723294|S|100|4.48|0|100
C|ABCL|20250718|15:51:56.726691|S|100|4.48|0|100
C|ABCL|20250718|15:52:34.540187|S|100|4.48|0|100
C|ABCL|20250718|15:52:43.219668|S|100|4.48|0|100
C|ABCL|20250718|15:53:00.458773|S|100|4.48|0|100
C|ABCL|20250718|15:53:02.791756|S|79|4.48|0|79
C|ABCL|20250718|15:53:13.480707|S|21|4.48|0|21
C|ABCL|20250718|15:53:47.743757|S|100|4.475|0|100
C|ABCL|20250718|15:54:07.309801|S|400|4.48|0|400
C|ABCL|20250718|15:54:13.794229|S|100|4.48|0|100
C|ABCL|20250718|15:54:16.748150|S|100|4.48|0|100
C|ABCL|20250718|15:54:21.976840|S|100|4.475|0|100
C|ABCL|20250718|15:54:24.613794|S|164|4.48|0|164
C|ABCL|20250718|15:54:31.636602|S|100|4.48|0|100
C|ABCL|20250718|15:54:40.085147|S|400|4.48|0|400
C|ABCL|20250718|15:54:40.103866|S|364|4.475|0|364
C|ABCL|20250718|15:54:41.424736|S|200|4.48|0|200
C|ABCL|20250718|15:54:42.506586|S|100|4.48|0|100
C|ABCL|20250718|15:54:50.058650|S|300|4.48|0|300
C|ABCL|20250718|15:54:50.058651|S|200|4.48|0|200
C|ABCL|20250718|15:54:50.058651|S|400|4.48|0|400
C|ABCL|20250718|15:55:04.012762|S|200|4.48|0|200
C|ABCL|20250718|15:55:13.168296|S|100|4.48|0|100
C|ABCL|20250718|15:56:08.761214|S|410|4.47|0|410
C|ABCL|20250718|15:56:26.764176|S|100|4.47|0|100
C|ABCL|20250718|15:56:30.670135|S|1|4.47|0|1
C|ABCL|20250718|15:56:37.331387|S|100|4.47|0|100
C|ABCL|20250718|15:56:38.099562|S|100|4.47|0|100
C|ABCL|20250718|15:56:46.765197|S|100|4.47|0|100
C|ABCL|20250718|15:57:08.766570|S|100|4.47|0|100
C|ABCL|20250718|15:57:14.045971|S|149|4.47|0|149
C|ABCL|20250718|15:57:24.711106|S|100|4.465|0|100
C|ABCL|20250718|15:57:33.029403|S|10|4.47|0|10
C|ABCL|20250718|15:57:34.786075|S|200|4.47|0|200
C|ABCL|20250718|15:57:48.666714|S|100|4.465|0|100
C|ABCL|20250718|15:57:56.771593|S|200|4.47|0|200
C|ABCL|20250718|15:58:06.615180|S|14|4.46|0|14
C|ABCL|20250718|15:58:06.615180|S|100|4.46|0|100
C|ABCL|20250718|15:58:06.615180|S|100|4.46|0|100
C|ABCL|20250718|15:58:50.977914|S|91|4.465|0|91
C|ABCL|20250718|15:59:06.779024|S|400|4.47|0|400
C|ABCL|20250718|15:59:07.365423|S|100|4.47|0|100
C|ABCL|20250718|15:59:09.398336|S|500|4.47|0|500
C|ABCL|20250718|15:59:11.565668|S|20|4.47|0|20
C|ABCL|20250718|15:59:11.565729|S|131|4.47|0|131
C|ABCL|20250718|15:59:13.700712|S|49|4.47|0|49
C|ABCL|20250718|15:59:13.700712|S|33|4.47|0|33
C|ABCL|20250718|15:59:16.780454|S|100|4.47|0|100
C|ABCL|20250718|15:59:17.786100|S|160|4.47|0|160
C|ABCL|20250718|15:59:21.637378|S|100|4.465|0|100
C|ABCL|20250718|15:59:22.175556|S|200|4.47|0|200
C|ABCL|20250718|15:59:30.974812|S|300|4.47|0|300
C|ABCL|20250718|15:59:33.452612|S|400|4.47|0|400
C|ABCL|20250718|15:59:36.174039|S|100|4.47|0|100
C|ABCL|20250718|15:59:40.393909|S|300|4.47|0|300
C|ABCL|20250718|15:59:42.914166|S|100|4.47|0|100
C|ABCL|20250718|15:59:44.709274|S|169|4.47|0|169
C|ABCL|20250718|15:59:44.939652|S|931|4.47|0|931
C|ABCL|20250718|15:59:44.939652|S|400|4.47|0|400
C|ABCL|20250718|15:59:45.269456|S|167|4.47|0|167
C|ABCL|20250718|15:59:45.270230|S|167|4.47|0|167
C|ABCL|20250718|15:59:45.886530|S|100|4.47|0|100
C|ABCL|20250718|15:59:47.589204|S|366|4.47|0|366
C|ABCL|20250718|15:59:49.003276|S|97|4.465|0|97
C|ABCL|20250718|15:59:49.040087|S|200|4.47|0|200
C|ABCL|20250718|15:59:49.746044|S|100|4.47|0|100
C|ABCL|20250718|15:59:50.280003|S|13|4.47|0|13
C|ABCL|20250718|15:59:50.280864|S|8|4.47|0|8
C|ABCL|20250718|15:59:52.244846|S|100|4.47|0|100
C|ABCL|20250718|15:59:52.656449|S|42|4.465|0|42
C|ABCL|20250718|15:59:53.624944|S|200|4.47|0|200
C|ABCL|20250718|15:59:54.697714|S|68|4.465|0|68
C|ABCL|20250718|15:59:56.486712|S|1200|4.46|0|1200
C|ABCL|20250718|15:59:56.486712|S|400|4.46|0|400
C|ABEO|20250718|10:44:06.213669|S|22|6.88|0|22
C|ABEO|20250718|10:48:10.335778|S|89|6.84|0|89
C|ABEO|20250718|11:11:53.238448|S|1|6.89|0|1
C|ABEO|20250718|11:11:57.929950|S|100|6.87|0|100
C|ABEO|20250718|11:34:50.258171|S|2|6.91|0|2
C|ABEO|20250718|11:38:39.075363|S|6|6.885|0|6
C|ABEO|20250718|11:39:45.726733|S|100|6.83|0|100
C|ABEO|20250718|11:40:11.208379|S|49|6.82|0|49
C|ABEO|20250718|11:59:50.228960|S|36|6.83|0|36
C|ABEO|20250718|12:21:24.038248|S|100|6.76|0|100
C|ABEO|20250718|12:23:47.780191|S|6|6.76|0|6
C|ABEO|20250718|12:24:46.700401|S|2|6.76|0|2
C|ABEO|20250718|12:24:46.700401|S|1|6.76|0|1
C|ABEO|20250718|12:24:46.700402|S|2|6.76|0|2
C|ABEO|20250718|12:26:41.931753|S|200|6.74|0|200
C|ABEO|20250718|12:40:45.575832|S|19|6.75|0|19
C|ABEO|20250718|12:44:19.279589|S|1|6.73|0|1
C|ABEO|20250718|12:44:19.279589|S|1|6.73|0|1
C|ABEO|20250718|12:44:19.279589|S|1|6.73|0|1
C|ABEO|20250718|12:44:19.279589|S|2|6.73|0|2
C|ABEO|20250718|12:44:19.279590|S|6|6.73|0|6
C|ABEO|20250718|12:44:19.279590|S|5|6.73|0|5
C|ABEO|20250718|12:50:50.219545|S|1|6.73|0|1
C|ABEO|20250718|12:51:32.737821|S|100|6.73|0|100
C|ABEO|20250718|12:57:17.724912|S|2|6.71|0|2
C|ABEO|20250718|13:01:27.236927|S|2|6.71|0|2
C|ABEO|20250718|13:15:11.561891|S|5|6.73|0|5
C|ABEO|20250718|13:15:59.130538|S|6|6.72|0|6
C|ABEO|20250718|13:17:25.991794|S|2|6.72|0|2
C|ABEO|20250718|13:17:31.413743|S|2|6.71|0|2
C|ABEO|20250718|13:17:31.413743|S|2|6.71|0|2
C|ABEO|20250718|13:17:31.413743|S|7|6.71|0|7
C|ABEO|20250718|13:21:09.555815|S|1|6.73|0|1
C|ABEO|20250718|13:26:25.392114|S|100|6.75|0|100
C|ABEO|20250718|13:26:25.392114|S|17|6.75|0|17
C|ABEO|20250718|13:26:39.805929|S|7|6.74|0|7
C|ABEO|20250718|13:29:27.428701|S|4|6.72|0|4
C|ABEO|20250718|13:29:54.972842|S|1|6.72|0|1
C|ABEO|20250718|13:34:56.873567|S|1|6.75|0|1
C|ABEO|20250718|13:41:43.178181|S|1|6.75|0|1
C|ABEO|20250718|13:41:43.178181|S|1|6.75|0|1
C|ABEO|20250718|13:42:22.835858|S|1|6.75|0|1
C|ABEO|20250718|13:45:25.462399|S|1|6.73|0|1
C|ABEO|20250718|13:45:25.462399|S|1|6.73|0|1
C|ABEO|20250718|13:45:25.462399|S|1|6.73|0|1
C|ABEO|20250718|13:47:08.909122|S|1|6.73|0|1
C|ABEO|20250718|13:47:08.909123|S|100|6.73|0|100
C|ABEO|20250718|13:47:08.909123|S|1|6.73|0|1
C|ABEO|20250718|13:47:08.909123|S|1|6.73|0|1
C|ABEO|20250718|13:52:15.169110|S|5|6.75|0|5
C|ABEO|20250718|13:57:42.121686|S|120|6.73|0|120
C|ABEO|20250718|14:02:15.835798|S|2|6.74|0|2
C|ABEO|20250718|14:02:46.376142|S|100|6.73|0|100
C|ABEO|20250718|14:02:46.376142|S|10|6.73|0|10
C|ABEO|20250718|14:02:46.376142|S|1|6.73|0|1
C|ABEO|20250718|14:05:15.745892|S|1|6.72|0|1
C|ABEO|20250718|14:05:15.745892|S|3|6.72|0|3
C|ABEO|20250718|14:05:15.745893|S|2|6.72|0|2
C|ABEO|20250718|14:05:15.745893|S|3|6.72|0|3
C|ABEO|20250718|14:06:42.497332|S|2|6.71|0|2
C|ABEO|20250718|14:06:42.497332|S|2|6.71|0|2
C|ABEO|20250718|14:06:42.497332|S|1|6.71|0|1
C|ABEO|20250718|14:06:47.131233|S|1|6.7|0|1
C|ABEO|20250718|14:07:13.271414|S|1|6.69|0|1
C|ABEO|20250718|14:07:13.271414|S|1|6.69|0|1
C|ABEO|20250718|14:07:13.271414|S|4|6.69|0|4
C|ABEO|20250718|14:24:08.345530|S|67|6.68|0|67
C|ABEO|20250718|14:31:39.638314|S|24|6.66|0|24
C|ABEO|20250718|14:34:17.520471|S|7|6.64|0|7
C|ABEO|20250718|14:44:03.718785|S|2|6.63|0|2
C|ABEO|20250718|14:44:03.718785|S|1|6.63|0|1
C|ABEO|20250718|14:44:03.718785|S|1|6.63|0|1
C|ABEO|20250718|14:44:26.837325|S|1|6.63|0|1
C|ABEO|20250718|14:44:26.837325|S|1|6.63|0|1
C|ABEO|20250718|14:46:21.014236|S|2|6.64|0|2
C|ABEO|20250718|14:47:21.981743|S|1|6.63|0|1
C|ABEO|20250718|14:47:21.981744|S|1|6.63|0|1
C|ABEO|20250718|14:47:21.981744|S|2|6.63|0|2
C|ABEO|20250718|14:50:39.846412|S|1|6.63|0|1
C|ABEO|20250718|14:50:39.846412|S|1|6.63|0|1
C|ABEO|20250718|14:50:39.846413|S|1|6.63|0|1
C|ABEO|20250718|14:50:39.846413|S|2|6.63|0|2
C|ABEO|20250718|14:51:04.213960|S|1|6.62|0|1
C|ABEO|20250718|14:57:39.175633|S|1|6.62|0|1
C|ABEO|20250718|14:57:39.175634|S|2|6.62|0|2
C|ABEO|20250718|14:57:39.175634|S|2|6.62|0|2
C|ABEO|20250718|15:11:44.369583|S|1|6.62|0|1
C|ABEO|20250718|15:11:44.369583|S|100|6.62|0|100
C|ABEO|20250718|15:11:44.369583|S|1|6.62|0|1
C|ABEO|20250718|15:11:44.369583|S|1|6.62|0|1
C|ABEO|20250718|15:12:04.430771|S|4|6.61|0|4
C|ABEO|20250718|15:12:04.430771|S|2|6.61|0|2
C|ABEO|20250718|15:12:04.430772|S|1|6.61|0|1
C|ABEO|20250718|15:12:04.430772|S|6|6.61|0|6
C|ABEO|20250718|15:12:04.430772|S|3|6.61|0|3
C|ABEO|20250718|15:12:04.430772|S|2|6.61|0|2
C|ABEO|20250718|15:21:03.425926|S|1|6.62|0|1
C|ABEO|20250718|15:21:03.425926|S|1|6.62|0|1
C|ABEO|20250718|15:21:03.425926|S|1|6.62|0|1
C|ABEO|20250718|15:21:11.126298|S|1|6.62|0|1
C|ABEO|20250718|15:26:33.538785|S|5|6.63|0|5
C|ABEO|20250718|15:32:48.897656|S|8|6.63|0|8
C|ABEO|20250718|15:36:58.385299|S|1|6.63|0|1
C|ABEO|20250718|15:36:58.385299|S|1|6.63|0|1
C|ABEO|20250718|15:36:58.385299|S|2|6.63|0|2
C|ABEO|20250718|15:36:58.385299|S|36|6.63|0|36
C|ABEO|20250718|15:38:37.999698|S|8|6.65|0|8
C|ABEO|20250718|15:40:27.171584|S|1|6.64|0|1
C|ABEO|20250718|15:40:27.171584|S|9|6.64|0|9
C|ABEO|20250718|15:48:16.962837|S|126|6.625|0|126
C|ABEO|20250718|15:50:36.146827|S|57|6.605|0|57
C|ABEO|20250718|15:55:04.931974|S|12|6.61|0|12
C|ABEO|20250718|15:55:29.899038|S|10|6.62|0|10
C|ABEO|20250718|15:56:22.280885|S|5|6.61|0|5
C|ABEO|20250718|15:56:22.280885|S|1|6.61|0|1
C|ABEO|20250718|15:56:22.280885|S|1|6.61|0|1
C|ABEO|20250718|15:56:22.280885|S|1|6.61|0|1
C|ABEO|20250718|15:56:22.280885|S|11|6.61|0|11
C|ABEO|20250718|15:56:22.283067|S|6|6.6|0|6
C|ABEO|20250718|15:56:22.283067|S|8|6.6|0|8
C|ABEO|20250718|15:56:22.283067|S|7|6.6|0|7
C|ABEO|20250718|15:56:22.283068|S|11|6.6|0|11
C|ABEO|20250718|15:58:11.824585|S|41|6.58|0|41
C|ABEO|20250718|15:58:11.824585|S|2|6.58|0|2
C|ABEO|20250718|15:58:40.560795|S|7|6.59|0|7
C|ABEO|20250718|15:58:59.739454|S|95|6.59|0|95
C|ABEO|20250718|15:59:04.037832|S|7|6.59|0|7
C|ABEO|20250718|15:59:47.567681|S|47|6.59|0|47
C|ABEO|20250718|15:59:47.567681|S|53|6.59|0|53
C|ABEO|20250718|15:59:58.894961|S|2|6.59|0|2
C|ABEV|20250718|09:31:31.700639|S|1|2.38|0|1
C|ABEV|20250718|09:33:02.522314|S|484|2.39|0|484
C|ABEV|20250718|09:34:02.619281|S|200|2.38|0|200
C|ABEV|20250718|09:35:02.583855|S|5|2.39|0|5
C|ABEV|20250718|09:38:56.433049|S|29|2.39|0|29
C|ABEV|20250718|09:38:56.433049|S|11|2.39|0|11
C|ABEV|20250718|09:42:43.006256|S|500|2.39|0|500
C|ABEV|20250718|10:03:18.298045|S|6|2.38|0|6
C|ABEV|20250718|10:04:56.583311|S|48|2.385|0|48
C|ABEV|20250718|10:42:21.109063|S|11|2.385|0|11
C|ABEV|20250718|10:56:15.087890|S|1|2.38|0|1
C|ABEV|20250718|11:18:27.267642|S|500|2.37|0|500
C|ABEV|20250718|11:18:28.767880|S|500|2.37|0|500
C|ABEV|20250718|11:29:08.521707|S|10|2.36|0|10
C|ABEV|20250718|11:29:08.521707|S|10|2.36|0|10
C|ABEV|20250718|11:29:08.521707|S|10|2.36|0|10
C|ABEV|20250718|11:29:08.521707|S|10|2.36|0|10
C|ABEV|20250718|11:29:08.521707|S|1|2.36|0|1
C|ABEV|20250718|11:46:07.013149|S|500|2.36|0|500
C|ABEV|20250718|11:47:04.222013|S|100|2.36|0|100
C|ABEV|20250718|11:47:13.661305|S|100|2.36|0|100
C|ABEV|20250718|12:02:10.439479|S|500|2.36|0|500
C|ABEV|20250718|12:02:30.071606|S|500|2.36|0|500
C|ABEV|20250718|12:15:06.495913|S|72|2.35|0|72
C|ABEV|20250718|12:15:06.495940|S|188|2.35|0|188
C|ABEV|20250718|12:15:06.496705|S|10|2.35|0|10
C|ABEV|20250718|12:15:06.496706|S|10|2.35|0|10
C|ABEV|20250718|12:15:06.496706|S|10|2.35|0|10
C|ABEV|20250718|12:15:06.496706|S|10|2.35|0|10
C|ABEV|20250718|12:26:41.390946|S|1400|2.35|0|1400
C|ABEV|20250718|12:26:41.390967|S|20850|2.35|0|20850
C|ABEV|20250718|12:34:47.240367|S|1|2.36|0|1
C|ABEV|20250718|12:34:47.240367|S|25|2.36|0|25
C|ABEV|20250718|12:34:47.240367|S|181|2.36|0|181
C|ABEV|20250718|12:56:04.002073|S|500|2.35|0|500
C|ABEV|20250718|14:00:22.919107|S|500|2.35|0|500
C|ABEV|20250718|14:00:43.566555|S|500|2.35|0|500
C|ABEV|20250718|14:00:45.066872|S|500|2.35|0|500
C|ABEV|20250718|14:00:46.567180|S|500|2.35|0|500
C|ABEV|20250718|14:00:48.067476|S|500|2.35|0|500
C|ABEV|20250718|14:00:49.567781|S|500|2.35|0|500
C|ABEV|20250718|14:00:51.068057|S|500|2.35|0|500
C|ABEV|20250718|14:00:52.568356|S|500|2.35|0|500
C|ABEV|20250718|14:00:58.908095|S|500|2.35|0|500
C|ABEV|20250718|14:01:00.408341|S|500|2.35|0|500
C|ABEV|20250718|14:01:01.908630|S|500|2.35|0|500
C|ABEV|20250718|14:05:30.382761|S|73|2.35|0|73
C|ABEV|20250718|14:19:23.933443|S|100|2.35|0|100
C|ABEV|20250718|14:20:03.877835|S|100|2.35|0|100
C|ABEV|20250718|14:21:57.693593|S|100|2.35|0|100
C|ABEV|20250718|14:24:09.762428|S|100|2.35|0|100
C|ABEV|20250718|14:26:13.812462|S|100|2.35|0|100
C|ABEV|20250718|14:34:49.860371|S|10|2.34|0|10
C|ABEV|20250718|14:34:49.860371|S|10|2.34|0|10
C|ABEV|20250718|14:34:49.860372|S|10|2.34|0|10
C|ABEV|20250718|14:34:49.860372|S|10|2.34|0|10
C|ABEV|20250718|14:34:49.860372|S|10|2.34|0|10
C|ABEV|20250718|14:34:49.860372|S|500|2.34|0|500
C|ABEV|20250718|14:55:40.451913|S|10|2.34|0|10
C|ABEV|20250718|14:59:29.648636|S|3|2.345|0|3
C|ABEV|20250718|15:04:08.586839|S|1225|2.34|0|1225
C|ABEV|20250718|15:07:30.483108|S|21|2.345|0|21
C|ABEV|20250718|15:11:42.498542|S|1|2.35|0|1
C|ABEV|20250718|15:20:09.510095|S|21|2.345|0|21
C|ABEV|20250718|15:28:04.430098|S|21|2.345|0|21
C|ABEV|20250718|15:30:38.487815|S|34|2.345|0|34
C|ABEV|20250718|15:34:52.359558|S|21|2.345|0|21
C|ABEV|20250718|15:36:36.983463|S|1811|2.34|0|1811
C|ABEV|20250718|15:46:55.018269|S|500|2.34|0|500
C|ABEV|20250718|15:46:56.518425|S|500|2.34|0|500
C|ABEV|20250718|15:46:58.018727|S|500|2.34|0|500
C|ABEV|20250718|15:47:03.036173|S|500|2.34|0|500
C|ABEV|20250718|15:48:14.100611|S|200|2.345|0|200
C|ABEV|20250718|15:48:29.469081|S|100|2.34|0|100
C|ABEV|20250718|15:48:29.469081|S|500|2.34|0|500
C|ABEV|20250718|15:48:29.469081|S|154|2.34|0|154
C|ABEV|20250718|15:48:34.191536|S|669|2.34|0|669
C|ABEV|20250718|15:48:34.192296|S|1537|2.34|0|1537
C|ABEV|20250718|15:49:55.911244|S|19|2.34|0|19
C|ABEV|20250718|15:51:33.272273|S|2621|2.34|0|2621
C|ABEV|20250718|15:51:33.272274|S|5000|2.34|0|5000
C|ABEV|20250718|15:51:33.272274|S|4000|2.34|0|4000
C|ABEV|20250718|15:51:33.272274|S|20|2.34|0|20
C|ABEV|20250718|15:51:33.272274|S|10|2.34|0|10
C|ABEV|20250718|15:51:33.272275|S|10|2.34|0|10
C|ABEV|20250718|15:54:40.463314|E|100|2.34|0|100
C|ABEV|20250718|15:58:24.891435|S|21|2.345|0|21
C|ABEV|20250718|15:58:27.096224|S|12870|2.345|0|12870
C|ABEV|20250718|15:59:02.345685|S|10100|2.345|0|10100
C|ABEV|20250718|15:59:27.010221|S|45|2.34|0|45
C|ABEV|20250718|15:59:27.023092|S|100|2.34|0|100
C|ABEV|20250718|15:59:27.027952|S|100|2.34|0|100
C|ABEV|20250718|15:59:27.033107|S|100|2.34|0|100
C|ABEV|20250718|15:59:27.039235|S|100|2.34|0|100
C|ABEV|20250718|15:59:27.042665|S|100|2.34|0|100
C|ABEV|20250718|15:59:48.398734|S|9|2.345|0|9
C|ABEV|20250718|15:59:49.674463|S|4700|2.345|0|4700
C|ABEV|20250718|15:59:54.986028|S|11|2.345|0|11
C|ABEV|20250718|15:59:55.091178|S|2|2.345|0|2
C|ABEV|20250718|15:59:55.302738|S|75|2.345|0|75
C|ABEV|20250718|15:59:55.435814|S|52|2.345|0|52
C|ABEV|20250718|15:59:56.078851|S|3|2.345|0|3
C|ABEV|20250718|15:59:56.493512|S|52|2.345|0|52
C|ABG|20250718|12:46:52.714284|S|14|228.12|0|14
C|ABG|20250718|13:09:40.271476|S|31|227.74|0|31
C|ABG|20250718|13:46:58.162149|S|1|228.13|0|1
C|ABG|20250718|15:59:46.685420|S|2|229.67|0|2
C|ABG|20250718|15:59:46.685420|S|18|229.7|0|18
C|ABG|20250718|15:59:48.712229|S|39|229.66|0|39
C|ABG|20250718|15:59:49.711966|S|3|229.66|0|3
C|ABL|20250718|10:50:24.062351|S|5|5.09|0|5
C|ABL|20250718|12:24:07.333754|S|81|5.08|0|81
C|ABL|20250718|12:49:32.577981|S|24|5.08|0|24
C|ABL|20250718|12:51:08.036604|S|26|5.08|0|26
C|ABL|20250718|13:02:59.794081|S|8|5.06|0|8
C|ABL|20250718|13:08:24.096704|S|6|5.06|0|6
C|ABL|20250718|13:09:21.940017|S|64|5.06|0|64
C|ABL|20250718|13:38:44.515717|S|100|5.035|0|100
C|ABL|20250718|13:38:47.006285|S|100|5.035|0|100
C|ABL|20250718|13:38:49.102891|S|100|5.035|0|100
C|ABL|20250718|13:38:49.104206|S|72|5.03|0|72
C|ABL|20250718|13:38:49.104368|S|28|5.03|0|28
C|ABL|20250718|15:40:36.049284|S|57|5.07|0|57
C|ABL|20250718|15:55:48.939617|S|1|5.07|0|1
C|ABL|20250718|15:55:48.939617|S|1|5.07|0|1
C|ABL|20250718|15:55:48.939617|S|1|5.07|0|1
C|ABL|20250718|15:59:54.032229|S|100|5.065|0|100
C|ABL|20250718|15:59:55.248398|S|12|5.065|0|12
C|ABM|20250718|12:04:27.367153|S|1|47.96|0|1
C|ABM|20250718|15:59:40.578396|S|79|47.745|0|79
C|ABM|20250718|15:59:49.585253|S|6|47.73|0|6
C|ABM|20250718|15:59:49.585253|S|100|47.74|0|100
C|ABNB|20250718|09:31:31.978075|S|3|139.95|0|3
C|ABNB|20250718|09:31:31.978075|S|2|139.96|0|2
C|ABNB|20250718|09:31:44.367527|S|50|139.71|0|50
C|ABNB|20250718|09:31:44.478339|S|23|139.7|0|23
C|ABNB|20250718|09:32:02.201623|S|5|139.84|0|5
C|ABNB|20250718|09:32:15.544564|S|100|139.64|0|100
C|ABNB|20250718|09:32:15.544574|S|100|139.64|0|100
C|ABNB|20250718|09:32:15.544625|S|67|139.64|0|67
C|ABNB|20250718|09:46:53.556118|S|100|140.19|0|100
C|ABNB|20250718|09:48:57.687431|S|4|140.6|0|4
C|ABNB|20250718|09:48:57.687450|S|50|140.6|0|50
C|ABNB|20250718|09:48:57.687450|S|4|140.6|0|4
C|ABNB|20250718|09:52:02.025682|S|50|140.42|0|50
C|ABNB|20250718|10:00:00.022914|S|100|140.33|0|100
C|ABNB|20250718|10:10:27.423389|S|50|140.2|0|50
C|ABNB|20250718|10:32:22.959063|S|1|139.65|0|1
C|ABNB|20250718|10:40:52.912484|S|50|139.7|0|50
C|ABNB|20250718|10:40:52.912484|S|50|139.7|0|50
C|ABNB|20250718|11:15:51.561660|S|17|139.56|0|17
C|ABNB|20250718|11:54:06.683341|S|4|139.7|0|4
C|ABNB|20250718|12:18:19.752308|S|50|139.4|0|50
C|ABNB|20250718|12:18:19.752418|S|50|139.4|0|50
C|ABNB|20250718|12:29:58.814335|S|50|139.06|0|50
C|ABNB|20250718|13:10:32.503769|S|10|139.28|0|10
C|ABNB|20250718|13:37:38.530550|S|50|139.58|0|50
C|ABNB|20250718|13:37:38.530550|S|32|139.58|0|32
C|ABNB|20250718|13:41:53.401395|S|50|139.39|0|50
C|ABNB|20250718|14:41:08.000701|S|4|139.45|0|4
C|ABNB|20250718|14:41:08.000765|S|4|139.45|0|4
C|ABNB|20250718|15:08:47.679134|S|10|139.37|0|10
C|ABNB|20250718|15:20:32.132566|S|10|139.55|0|10
C|ABNB|20250718|15:38:55.684969|S|72|139.26|0|72
C|ABNB|20250718|15:38:55.684969|S|100|139.25|0|100
C|ABNB|20250718|15:54:20.003900|S|100|139.225|0|100
C|ABNB|20250718|15:59:00.017385|S|50|139.27|0|50
C|ABNY|20250718|09:30:00.477728|S|2|12.12|0|2
C|ABNY|20250718|09:30:04.851772|S|100|12.12|0|100
C|ABOS|20250718|10:16:35.240193|S|100|1.525|0|100
C|ABOS|20250718|15:30:56.930282|S|100|1.51|0|100
C|ABR|20250718|09:47:25.798730|S|14|11.35|0|14
C|ABR|20250718|10:15:02.470415|S|25|11.34|0|25
C|ABR|20250718|10:19:16.385347|S|1|11.35|0|1
C|ABR|20250718|10:29:11.563301|S|2|11.32|0|2
C|ABR|20250718|10:43:39.689790|S|19|11.3|0|19
C|ABR|20250718|10:44:58.074012|S|1|11.3|0|1
C|ABR|20250718|10:51:00.204366|S|16|11.31|0|16
C|ABR|20250718|10:59:28.735969|S|100|11.28|0|100
C|ABR|20250718|11:10:56.865726|S|5|11.26|0|5
C|ABR|20250718|11:11:01.069749|S|33|11.26|0|33
C|ABR|20250718|11:11:09.667834|S|100|11.23|0|100
C|ABR|20250718|11:16:20.019205|S|82|11.25|0|82
C|ABR|20250718|11:16:27.537517|S|9|11.25|0|9
C|ABR|20250718|11:17:01.834925|S|100|11.27|0|100
C|ABR|20250718|11:17:06.254144|S|100|11.27|0|100
C|ABR|20250718|11:21:05.547094|S|100|11.25|0|100
C|ABR|20250718|11:24:33.959650|S|5|11.26|0|5
C|ABR|20250718|11:24:33.959650|S|15|11.26|0|15
C|ABR|20250718|11:24:52.798902|S|1|11.26|0|1
C|ABR|20250718|11:37:25.707390|S|42|11.25|0|42
C|ABR|20250718|11:49:48.905761|S|16|11.26|0|16
C|ABR|20250718|11:53:32.845665|S|5|11.29|0|5
C|ABR|20250718|12:00:00.206561|S|112|11.27|0|112
C|ABR|20250718|12:01:52.710247|S|100|11.25|0|100
C|ABR|20250718|12:05:06.057337|S|63|11.25|0|63
C|ABR|20250718|12:05:08.229428|S|86|11.25|0|86
C|ABR|20250718|12:08:16.975574|S|11|11.27|0|11
C|ABR|20250718|12:19:47.705144|S|1|11.26|0|1
C|ABR|20250718|12:19:47.705144|S|1|11.26|0|1
C|ABR|20250718|12:19:47.705144|S|1|11.26|0|1
C|ABR|20250718|12:19:47.705144|S|2|11.26|0|2
C|ABR|20250718|12:20:57.017798|S|2|11.26|0|2
C|ABR|20250718|12:22:03.098331|S|1|11.26|0|1
C|ABR|20250718|12:24:46.515023|S|1|11.26|0|1
C|ABR|20250718|12:24:46.515023|S|2|11.26|0|2
C|ABR|20250718|12:24:46.515023|S|1|11.26|0|1
C|ABR|20250718|12:24:46.515023|S|1|11.26|0|1
C|ABR|20250718|12:24:46.515023|S|3|11.26|0|3
C|ABR|20250718|12:26:34.025879|S|1|11.26|0|1
C|ABR|20250718|12:26:34.025879|S|1|11.26|0|1
C|ABR|20250718|12:26:34.025880|S|2|11.26|0|2
C|ABR|20250718|12:26:34.025880|S|1|11.26|0|1
C|ABR|20250718|12:26:41.358083|S|1|11.25|0|1
C|ABR|20250718|12:26:41.358084|S|1|11.25|0|1
C|ABR|20250718|12:26:49.256498|S|1|11.25|0|1
C|ABR|20250718|12:31:40.665008|S|2|11.25|0|2
C|ABR|20250718|12:31:40.665008|S|1|11.25|0|1
C|ABR|20250718|12:31:40.665008|S|1|11.25|0|1
C|ABR|20250718|12:31:40.665008|S|1|11.25|0|1
C|ABR|20250718|12:31:44.552768|S|3|11.25|0|3
C|ABR|20250718|12:31:44.552768|S|4|11.25|0|4
C|ABR|20250718|12:36:40.623178|S|1|11.25|0|1
C|ABR|20250718|12:36:40.623179|S|1|11.25|0|1
C|ABR|20250718|12:36:40.623179|S|1|11.25|0|1
C|ABR|20250718|12:36:40.623204|S|2|11.25|0|2
C|ABR|20250718|12:36:40.623204|S|4|11.25|0|4
C|ABR|20250718|12:36:40.623204|S|3|11.25|0|3
C|ABR|20250718|12:37:34.618530|S|1|11.25|0|1
C|ABR|20250718|12:38:02.103340|S|100|11.26|0|100
C|ABR|20250718|12:38:10.822683|S|1|11.26|0|1
C|ABR|20250718|12:38:19.376612|S|100|11.27|0|100
C|ABR|20250718|12:40:42.429401|S|2|11.29|0|2
C|ABR|20250718|12:42:08.266020|S|119|11.3|0|119
C|ABR|20250718|12:44:27.053557|S|1|11.29|0|1
C|ABR|20250718|12:44:27.053557|S|98|11.29|0|98
C|ABR|20250718|12:44:27.053557|S|1|11.29|0|1
C|ABR|20250718|12:45:08.673828|S|1|11.29|0|1
C|ABR|20250718|12:45:08.673828|S|100|11.29|0|100
C|ABR|20250718|12:45:42.331688|S|1|11.29|0|1
C|ABR|20250718|12:45:42.331688|S|100|11.29|0|100
C|ABR|20250718|12:45:42.331688|S|1|11.29|0|1
C|ABR|20250718|12:45:49.275487|S|1|11.29|0|1
C|ABR|20250718|12:45:49.275488|S|99|11.29|0|99
C|ABR|20250718|12:48:02.357390|S|1|11.29|0|1
C|ABR|20250718|12:48:02.357390|S|1|11.29|0|1
C|ABR|20250718|12:48:02.357390|S|4|11.29|0|4
C|ABR|20250718|12:48:02.357391|S|2|11.29|0|2
C|ABR|20250718|12:48:02.357391|S|1|11.29|0|1
C|ABR|20250718|12:49:03.872853|S|100|11.29|0|100
C|ABR|20250718|12:49:41.722222|S|5|11.29|0|5
C|ABR|20250718|12:50:50.473138|S|1|11.28|0|1
C|ABR|20250718|12:50:50.473138|S|1|11.28|0|1
C|ABR|20250718|12:50:50.473139|S|2|11.28|0|2
C|ABR|20250718|12:50:50.473139|S|1|11.28|0|1
C|ABR|20250718|12:50:50.473139|S|3|11.28|0|3
C|ABR|20250718|12:50:51.916569|S|1|11.27|0|1
C|ABR|20250718|12:50:51.916569|S|1|11.27|0|1
C|ABR|20250718|12:50:51.916569|S|1|11.27|0|1
C|ABR|20250718|12:53:54.724037|S|1|11.27|0|1
C|ABR|20250718|12:53:54.724037|S|12|11.27|0|12
C|ABR|20250718|12:53:54.724037|S|1|11.27|0|1
C|ABR|20250718|12:54:55.898027|S|1|11.27|0|1
C|ABR|20250718|12:54:55.898027|S|1|11.27|0|1
C|ABR|20250718|12:55:15.298452|S|1|11.26|0|1
C|ABR|20250718|12:59:59.840585|S|1|11.25|0|1
C|ABR|20250718|12:59:59.840585|S|13|11.25|0|13
C|ABR|20250718|13:01:39.227811|S|3|11.24|0|3
C|ABR|20250718|13:02:55.393868|S|14|11.23|0|14
C|ABR|20250718|13:05:34.540603|S|1|11.23|0|1
C|ABR|20250718|13:05:34.540603|S|1|11.23|0|1
C|ABR|20250718|13:05:34.540603|S|1|11.23|0|1
C|ABR|20250718|13:05:34.540603|S|2|11.23|0|2
C|ABR|20250718|13:05:36.843565|S|100|11.24|0|100
C|ABR|20250718|13:06:06.591916|S|33|11.24|0|33
C|ABR|20250718|13:07:33.766615|S|6|11.25|0|6
C|ABR|20250718|13:07:36.492146|S|15|11.25|0|15
C|ABR|20250718|13:08:27.044882|S|100|11.25|0|100
C|ABR|20250718|13:08:27.044882|S|1|11.25|0|1
C|ABR|20250718|13:10:56.491782|S|1|11.24|0|1
C|ABR|20250718|13:10:56.491782|S|1|11.24|0|1
C|ABR|20250718|13:10:56.491782|S|1|11.24|0|1
C|ABR|20250718|13:10:56.491783|S|1|11.24|0|1
C|ABR|20250718|13:10:56.491783|S|1|11.24|0|1
C|ABR|20250718|13:10:56.491784|S|2|11.24|0|2
C|ABR|20250718|13:11:42.758921|S|6|11.26|0|6
C|ABR|20250718|13:14:10.130376|S|4|11.27|0|4
C|ABR|20250718|13:14:10.130377|S|7|11.27|0|7
C|ABR|20250718|13:14:32.008177|S|2|11.27|0|2
C|ABR|20250718|13:15:28.201944|S|1|11.27|0|1
C|ABR|20250718|13:15:28.201944|S|1|11.27|0|1
C|ABR|20250718|13:15:28.201944|S|1|11.27|0|1
C|ABR|20250718|13:15:28.201944|S|1|11.27|0|1
C|ABR|20250718|13:17:24.181780|S|1|11.27|0|1
C|ABR|20250718|13:17:24.181780|S|1|11.27|0|1
C|ABR|20250718|13:17:24.181780|S|2|11.27|0|2
C|ABR|20250718|13:17:24.181811|S|1|11.27|0|1
C|ABR|20250718|13:17:24.181811|S|1|11.27|0|1
C|ABR|20250718|13:17:50.864483|S|2|11.27|0|2
C|ABR|20250718|13:18:02.617992|S|1|11.27|0|1
C|ABR|20250718|13:18:13.439758|S|25|11.275|0|25
C|ABR|20250718|13:20:09.859702|S|1|11.25|0|1
C|ABR|20250718|13:21:22.426413|S|1|11.25|0|1
C|ABR|20250718|13:21:22.426413|S|1|11.25|0|1
C|ABR|20250718|13:21:22.426413|S|1|11.25|0|1
C|ABR|20250718|13:23:14.903953|S|13|11.25|0|13
C|ABR|20250718|13:23:14.903953|S|1|11.25|0|1
C|ABR|20250718|13:24:15.369595|S|18|11.27|0|18
C|ABR|20250718|13:24:15.369595|S|36|11.27|0|36
C|ABR|20250718|13:24:15.369595|S|1|11.27|0|1
C|ABR|20250718|13:25:35.106369|S|8|11.27|0|8
C|ABR|20250718|13:26:25.747568|S|1|11.26|0|1
C|ABR|20250718|13:26:25.747568|S|2|11.26|0|2
C|ABR|20250718|13:26:25.747568|S|3|11.26|0|3
C|ABR|20250718|13:26:25.747568|S|1|11.26|0|1
C|ABR|20250718|13:26:25.747568|S|1|11.26|0|1
C|ABR|20250718|13:31:34.134379|S|100|11.27|0|100
C|ABR|20250718|13:31:34.134973|S|1|11.26|0|1
C|ABR|20250718|13:31:34.134973|S|1|11.26|0|1
C|ABR|20250718|13:31:34.134973|S|1|11.26|0|1
C|ABR|20250718|13:31:34.134974|S|2|11.26|0|2
C|ABR|20250718|13:32:08.005037|S|1|11.25|0|1
C|ABR|20250718|13:32:08.005037|S|1|11.25|0|1
C|ABR|20250718|13:32:08.005037|S|1|11.25|0|1
C|ABR|20250718|13:32:53.491481|S|1|11.25|0|1
C|ABR|20250718|13:33:49.126236|S|1|11.25|0|1
C|ABR|20250718|13:33:49.127668|S|1|11.24|0|1
C|ABR|20250718|13:33:49.127669|S|1|11.24|0|1
C|ABR|20250718|13:34:10.440353|S|1|11.23|0|1
C|ABR|20250718|13:35:51.591801|S|6|11.24|0|6
C|ABR|20250718|13:40:11.889406|S|13|11.24|0|13
C|ABR|20250718|13:45:09.752126|S|1|11.22|0|1
C|ABR|20250718|13:48:33.920590|S|100|11.21|0|100
C|ABR|20250718|13:51:38.097719|S|4|11.19|0|4
C|ABR|20250718|13:53:47.598520|S|3|11.2|0|3
C|ABR|20250718|13:58:12.727208|S|13|11.2|0|13
C|ABR|20250718|13:59:51.733505|S|13|11.2|0|13
C|ABR|20250718|14:01:20.521127|S|15|11.2|0|15
C|ABR|20250718|14:01:23.770690|S|1|11.19|0|1
C|ABR|20250718|14:01:23.770690|S|1|11.19|0|1
C|ABR|20250718|14:01:23.770691|S|3|11.19|0|3
C|ABR|20250718|14:01:23.770691|S|1|11.19|0|1
C|ABR|20250718|14:01:23.770691|S|2|11.19|0|2
C|ABR|20250718|14:01:23.770691|S|4|11.19|0|4
C|ABR|20250718|14:05:32.465673|S|21|11.2|0|21
C|ABR|20250718|14:06:10.472034|S|1|11.19|0|1
C|ABR|20250718|14:06:10.472034|S|1|11.19|0|1
C|ABR|20250718|14:06:10.472034|S|1|11.19|0|1
C|ABR|20250718|14:06:10.472035|S|10|11.19|0|10
C|ABR|20250718|14:08:19.636532|S|2|11.19|0|2
C|ABR|20250718|14:08:19.636533|S|2|11.19|0|2
C|ABR|20250718|14:08:19.636533|S|2|11.19|0|2
C|ABR|20250718|14:08:19.636533|S|100|11.19|0|100
C|ABR|20250718|14:08:19.636534|S|3|11.19|0|3
C|ABR|20250718|14:09:02.904205|S|2|11.19|0|2
C|ABR|20250718|14:09:02.904205|S|1|11.19|0|1
C|ABR|20250718|14:11:55.730301|S|13|11.175|0|13
C|ABR|20250718|14:12:32.486361|S|19|11.18|0|19
C|ABR|20250718|14:16:08.062062|S|1|11.17|0|1
C|ABR|20250718|14:16:08.062062|S|1|11.17|0|1
C|ABR|20250718|14:16:08.062062|S|1|11.17|0|1
C|ABR|20250718|14:16:08.062063|S|2|11.17|0|2
C|ABR|20250718|14:16:08.062064|S|1|11.17|0|1
C|ABR|20250718|14:16:08.062064|S|3|11.17|0|3
C|ABR|20250718|14:16:08.062064|S|4|11.17|0|4
C|ABR|20250718|14:18:02.834465|S|22|11.185|0|22
C|ABR|20250718|14:18:02.834483|S|8|11.185|0|8
C|ABR|20250718|14:21:57.464218|S|18|11.19|0|18
C|ABR|20250718|14:21:57.464452|S|23|11.19|0|23
C|ABR|20250718|14:27:07.126087|S|32|11.2|0|32
C|ABR|20250718|14:27:38.692252|S|1|11.2|0|1
C|ABR|20250718|14:28:48.399905|S|34|11.2|0|34
C|ABR|20250718|14:28:48.399947|S|30|11.2|0|30
C|ABR|20250718|14:29:00.606261|S|1|11.2|0|1
C|ABR|20250718|14:34:01.480228|S|12|11.19|0|12
C|ABR|20250718|14:35:57.713000|S|1|11.19|0|1
C|ABR|20250718|14:45:40.125273|S|1|11.19|0|1
C|ABR|20250718|14:46:44.643946|S|2|11.19|0|2
C|ABR|20250718|14:46:44.643946|S|1|11.19|0|1
C|ABR|20250718|14:46:44.643946|S|1|11.19|0|1
C|ABR|20250718|14:46:44.643946|S|1|11.19|0|1
C|ABR|20250718|14:50:23.768286|S|1|11.19|0|1
C|ABR|20250718|14:50:23.768286|S|3|11.19|0|3
C|ABR|20250718|14:50:23.768286|S|2|11.19|0|2
C|ABR|20250718|14:50:23.768286|S|1|11.19|0|1
C|ABR|20250718|14:50:23.768286|S|3|11.19|0|3
C|ABR|20250718|14:50:23.768286|S|1|11.19|0|1
C|ABR|20250718|14:50:50.925410|S|3|11.19|0|3
C|ABR|20250718|14:51:08.624354|S|1|11.19|0|1
C|ABR|20250718|14:51:20.734767|S|100|11.19|0|100
C|ABR|20250718|14:54:28.401589|S|4|11.2|0|4
C|ABR|20250718|14:54:50.518579|S|32|11.2|0|32
C|ABR|20250718|14:55:35.447475|S|10|11.2|0|10
C|ABR|20250718|14:55:56.535835|S|30|11.19|0|30
C|ABR|20250718|15:00:59.407377|S|30|11.205|0|30
C|ABR|20250718|15:00:59.407398|S|46|11.205|0|46
C|ABR|20250718|15:02:29.669889|S|9|11.2|0|9
C|ABR|20250718|15:02:29.669889|S|5|11.2|0|5
C|ABR|20250718|15:03:05.901755|S|1|11.2|0|1
C|ABR|20250718|15:03:47.046297|S|1|11.2|0|1
C|ABR|20250718|15:04:57.765329|S|1|11.2|0|1
C|ABR|20250718|15:05:29.039242|S|1|11.2|0|1
C|ABR|20250718|15:05:30.404370|S|100|11.2|0|100
C|ABR|20250718|15:08:13.158777|S|11|11.19|0|11
C|ABR|20250718|15:09:22.767100|S|1|11.19|0|1
C|ABR|20250718|15:09:22.767101|S|1|11.19|0|1
C|ABR|20250718|15:09:22.767101|S|3|11.19|0|3
C|ABR|20250718|15:09:22.767101|S|2|11.19|0|2
C|ABR|20250718|15:10:39.958650|S|11|11.18|0|11
C|ABR|20250718|15:11:12.053488|S|1|11.18|0|1
C|ABR|20250718|15:11:12.053488|S|89|11.18|0|89
C|ABR|20250718|15:11:13.220943|S|100|11.18|0|100
C|ABR|20250718|15:12:33.727942|S|12|11.18|0|12
C|ABR|20250718|15:12:33.727968|S|1|11.18|0|1
C|ABR|20250718|15:12:33.727968|S|127|11.18|0|127
C|ABR|20250718|15:12:33.727968|S|1|11.18|0|1
C|ABR|20250718|15:12:33.727969|S|2|11.18|0|2
C|ABR|20250718|15:12:33.727969|S|1|11.18|0|1
C|ABR|20250718|15:12:39.633071|S|100|11.19|0|100
C|ABR|20250718|15:12:39.633071|S|100|11.19|0|100
C|ABR|20250718|15:15:24.905208|S|4|11.2|0|4
C|ABR|20250718|15:17:30.722642|S|42|11.2|0|42
C|ABR|20250718|15:17:30.722643|S|16|11.2|0|16
C|ABR|20250718|15:17:31.706116|S|100|11.2|0|100
C|ABR|20250718|15:17:31.706116|S|86|11.2|0|86
C|ABR|20250718|15:18:00.486816|S|7|11.2|0|7
C|ABR|20250718|15:18:00.486816|S|100|11.2|0|100
C|ABR|20250718|15:19:52.531577|S|4|11.2|0|4
C|ABR|20250718|15:20:35.898157|S|1|11.19|0|1
C|ABR|20250718|15:20:35.898157|S|3|11.19|0|3
C|ABR|20250718|15:20:35.898157|S|2|11.19|0|2
C|ABR|20250718|15:20:35.898157|S|2|11.19|0|2
C|ABR|20250718|15:20:35.898158|S|4|11.19|0|4
C|ABR|20250718|15:24:11.350680|S|4|11.2|0|4
C|ABR|20250718|15:26:36.517800|S|1|11.2|0|1
C|ABR|20250718|15:26:36.517801|S|1|11.2|0|1
C|ABR|20250718|15:26:36.517801|S|9|11.2|0|9
C|ABR|20250718|15:27:17.610764|S|5|11.2|0|5
C|ABR|20250718|15:27:17.610764|S|1|11.2|0|1
C|ABR|20250718|15:27:17.610764|S|1|11.2|0|1
C|ABR|20250718|15:27:27.632942|S|1|11.2|0|1
C|ABR|20250718|15:27:27.632942|S|6|11.2|0|6
C|ABR|20250718|15:27:32.527147|S|1|11.2|0|1
C|ABR|20250718|15:28:46.299938|S|100|11.21|0|100
C|ABR|20250718|15:29:07.145304|S|11|11.205|0|11
C|ABR|20250718|15:30:02.592440|S|1|11.2|0|1
C|ABR|20250718|15:30:02.592441|S|3|11.2|0|3
C|ABR|20250718|15:30:02.592441|S|1|11.2|0|1
C|ABR|20250718|15:30:02.592441|S|1|11.2|0|1
C|ABR|20250718|15:30:02.592441|S|2|11.2|0|2
C|ABR|20250718|15:30:02.592442|S|4|11.2|0|4
C|ABR|20250718|15:32:59.048564|S|9|11.2|0|9
C|ABR|20250718|15:34:19.117762|S|81|11.2|0|81
C|ABR|20250718|15:34:19.117762|S|1|11.2|0|1
C|ABR|20250718|15:34:19.117763|S|4|11.2|0|4
C|ABR|20250718|15:34:19.117763|S|1|11.2|0|1
C|ABR|20250718|15:34:19.117763|S|1|11.2|0|1
C|ABR|20250718|15:34:19.117765|S|6|11.2|0|6
C|ABR|20250718|15:34:19.117765|S|4|11.2|0|4
C|ABR|20250718|15:37:16.782746|S|47|11.2|0|47
C|ABR|20250718|15:38:40.971976|S|1|11.2|0|1
C|ABR|20250718|15:38:40.971977|S|2|11.2|0|2
C|ABR|20250718|15:38:40.971977|S|3|11.2|0|3
C|ABR|20250718|15:38:40.971977|S|4|11.2|0|4
C|ABR|20250718|15:39:31.954564|S|1|11.2|0|1
C|ABR|20250718|15:39:31.954564|S|1|11.2|0|1
C|ABR|20250718|15:39:31.954564|S|2|11.2|0|2
C|ABR|20250718|15:40:06.285945|S|80|11.22|0|80
C|ABR|20250718|15:40:09.330357|S|20|11.22|0|20
C|ABR|20250718|15:40:09.330357|S|60|11.22|0|60
C|ABR|20250718|15:41:20.129804|S|2|11.2|0|2
C|ABR|20250718|15:41:20.129804|S|1|11.2|0|1
C|ABR|20250718|15:41:20.129805|S|2|11.2|0|2
C|ABR|20250718|15:41:20.197339|S|100|11.195|0|100
C|ABR|20250718|15:41:33.297510|S|1|11.19|0|1
C|ABR|20250718|15:41:33.297510|S|1|11.19|0|1
C|ABR|20250718|15:41:33.297510|S|1|11.19|0|1
C|ABR|20250718|15:41:33.297511|S|2|11.19|0|2
C|ABR|20250718|15:41:33.297511|S|3|11.19|0|3
C|ABR|20250718|15:41:33.297511|S|85|11.19|0|85
C|ABR|20250718|15:44:06.700619|S|1|11.19|0|1
C|ABR|20250718|15:44:06.700619|S|1|11.19|0|1
C|ABR|20250718|15:44:06.700620|S|2|11.19|0|2
C|ABR|20250718|15:45:37.313868|S|1|11.18|0|1
C|ABR|20250718|15:45:37.313868|S|8|11.18|0|8
C|ABR|20250718|15:45:42.055093|S|12|11.18|0|12
C|ABR|20250718|15:50:01.408943|S|5|11.19|0|5
C|ABR|20250718|15:50:11.009105|S|6|11.18|0|6
C|ABR|20250718|15:50:41.513006|S|2|11.18|0|2
C|ABR|20250718|15:51:25.416151|S|1|11.18|0|1
C|ABR|20250718|15:51:25.416151|S|2|11.18|0|2
C|ABR|20250718|15:51:25.416151|S|5|11.18|0|5
C|ABR|20250718|15:52:25.201027|S|62|11.17|0|62
C|ABR|20250718|15:52:52.664751|S|321|11.185|0|321
C|ABR|20250718|15:52:52.664927|S|200|11.185|0|200
C|ABR|20250718|15:52:52.664987|S|180|11.185|0|180
C|ABR|20250718|15:52:55.629100|S|104|11.185|0|104
C|ABR|20250718|15:52:55.629358|S|321|11.185|0|321
C|ABR|20250718|15:53:38.218013|S|9|11.18|0|9
C|ABR|20250718|15:53:38.218623|S|38|11.18|0|38
C|ABR|20250718|15:55:19.217268|S|4|11.17|0|4
C|ABR|20250718|15:55:19.217268|S|196|11.17|0|196
C|ABR|20250718|15:55:19.217268|S|10|11.17|0|10
C|ABR|20250718|15:55:19.217285|S|504|11.17|0|504
C|ABR|20250718|15:55:19.217285|S|13|11.17|0|13
C|ABR|20250718|15:55:19.217285|S|7|11.17|0|7
C|ABR|20250718|15:57:16.785017|S|195|11.175|0|195
C|ABR|20250718|15:57:16.813414|S|100|11.175|0|100
C|ABR|20250718|15:57:16.875864|S|100|11.17|0|100
C|ABR|20250718|15:57:16.876162|S|10|11.17|0|10
C|ABR|20250718|15:57:16.876162|S|11|11.17|0|11
C|ABR|20250718|15:57:16.876162|S|11|11.17|0|11
C|ABR|20250718|15:57:16.876163|S|4|11.17|0|4
C|ABR|20250718|15:57:16.876163|S|59|11.17|0|59
C|ABR|20250718|15:58:00.180833|S|20|11.205|0|20
C|ABR|20250718|15:58:03.808656|S|70|11.2|0|70
C|ABR|20250718|15:58:03.808656|S|100|11.2|0|100
C|ABR|20250718|15:58:05.490737|S|100|11.2|0|100
C|ABR|20250718|15:58:05.490737|S|63|11.2|0|63
C|ABR|20250718|15:58:11.218793|S|100|11.2|0|100
C|ABR|20250718|15:58:15.929751|S|100|11.2|0|100
C|ABR|20250718|15:58:16.031002|S|84|11.2|0|84
C|ABR|20250718|15:59:10.122169|S|100|11.2|0|100
C|ABR|20250718|15:59:10.235532|S|19|11.21|0|19
C|ABR|20250718|15:59:10.268666|S|100|11.2|0|100
C|ABR|20250718|15:59:11.397433|S|100|11.2|0|100
C|ABR|20250718|15:59:12.062400|S|100|11.2|0|100
C|ABR|20250718|15:59:13.954877|S|72|11.2|0|72
C|ABR|20250718|15:59:13.954877|S|100|11.2|0|100
C|ABR|20250718|15:59:15.030643|S|100|11.2|0|100
C|ABR|20250718|15:59:15.905148|S|100|11.2|0|100
C|ABR|20250718|15:59:16.794209|S|100|11.2|0|100
C|ABR|20250718|15:59:16.794209|S|100|11.2|0|100
C|ABR|20250718|15:59:17.510236|S|100|11.2|0|100
C|ABR|20250718|15:59:17.512518|S|100|11.2|0|100
C|ABR|20250718|15:59:17.512519|S|100|11.2|0|100
C|ABR|20250718|15:59:17.621598|S|100|11.2|0|100
C|ABR|20250718|15:59:23.780391|S|100|11.2|0|100
C|ABR|20250718|15:59:23.825744|S|100|11.2|0|100
C|ABR|20250718|15:59:24.668979|S|100|11.2|0|100
C|ABR|20250718|15:59:25.504654|S|100|11.2|0|100
C|ABR|20250718|15:59:25.587472|S|100|11.2|0|100
C|ABR|20250718|15:59:46.249374|S|200|11.215|0|200
C|ABR|20250718|15:59:47.667476|S|1|11.215|0|1
C|ABR|20250718|15:59:47.756547|S|29|11.215|0|29
C|ABR|20250718|15:59:47.905708|S|16|11.215|0|16
C|ABR|20250718|15:59:48.550088|S|100|11.21|0|100
C|ABR|20250718|15:59:49.497586|S|100|11.205|0|100
C|ABR|20250718|15:59:49.600006|S|27|11.205|0|27
C|ABR|20250718|15:59:50.398261|S|5|11.21|0|5
C|ABR|20250718|15:59:51.020425|S|100|11.22|0|100
C|ABR|20250718|15:59:51.020426|S|100|11.22|0|100
C|ABR|20250718|15:59:51.887396|S|29|11.21|0|29
C|ABR|20250718|15:59:52.015150|S|14|11.21|0|14
C|ABR|20250718|15:59:52.627051|S|100|11.22|0|100
C|ABR|20250718|15:59:54.712668|S|21|11.21|0|21
C|ABR|20250718|15:59:55.104263|S|4|11.215|0|4
C|ABR|20250718|15:59:55.626582|S|200|11.22|0|200
C|ABR|20250718|15:59:56.877595|S|11|11.215|0|11
C|ABSI|20250718|09:37:23.126631|S|100|3|0|100
C|ABSI|20250718|09:39:56.580276|S|24|2.99|0|24
C|ABSI|20250718|09:39:56.581453|S|2|2.99|0|2
C|ABSI|20250718|09:40:27.204024|S|390|3.005|0|390
C|ABSI|20250718|09:40:33.709284|S|268|3.01|0|268
C|ABSI|20250718|09:40:33.709292|S|268|3.01|0|268
C|ABSI|20250718|09:40:33.709674|S|550|3.01|0|550
C|ABSI|20250718|09:40:33.709832|S|514|3.01|0|514
C|ABSI|20250718|09:42:58.224673|S|1010|3.015|0|1010
C|ABSI|20250718|09:50:26.029197|S|100|3.02|0|100
C|ABSI|20250718|09:55:43.017463|S|100|2.97|0|100
C|ABSI|20250718|09:56:57.718810|S|500|2.97|0|500
C|ABSI|20250718|10:01:09.435889|S|100|3.01|0|100
C|ABSI|20250718|10:01:09.435889|S|100|3.01|0|100
C|ABSI|20250718|10:01:09.435890|S|100|3.01|0|100
C|ABSI|20250718|10:01:09.435890|S|100|3.01|0|100
C|ABSI|20250718|10:01:12.842513|S|100|3.01|0|100
C|ABSI|20250718|10:01:36.814145|S|100|3|0|100
C|ABSI|20250718|10:03:41.596403|S|100|3.01|0|100
C|ABSI|20250718|10:03:41.596403|S|100|3.01|0|100
C|ABSI|20250718|10:03:41.596404|S|100|3.01|0|100
C|ABSI|20250718|10:03:49.811113|S|100|3.02|0|100
C|ABSI|20250718|10:03:49.811114|S|500|3.02|0|500
C|ABSI|20250718|10:03:49.811114|S|100|3.02|0|100
C|ABSI|20250718|10:03:49.811126|S|100|3.02|0|100
C|ABSI|20250718|10:03:49.811126|S|100|3.02|0|100
C|ABSI|20250718|10:05:51.465996|S|100|3.03|0|100
C|ABSI|20250718|10:05:51.465997|S|100|3.03|0|100
C|ABSI|20250718|10:05:51.465997|S|100|3.03|0|100
C|ABSI|20250718|10:05:52.280821|S|100|3.02|0|100
C|ABSI|20250718|10:05:57.424181|S|100|3|0|100
C|ABSI|20250718|10:05:57.424181|S|100|3.01|0|100
C|ABSI|20250718|10:05:57.424181|S|100|3.02|0|100
C|ABSI|20250718|10:05:57.424181|S|100|3|0|100
C|ABSI|20250718|10:05:57.425413|S|18|3.01|0|18
C|ABSI|20250718|10:05:57.425431|S|18|3.01|0|18
C|ABSI|20250718|10:05:57.425505|S|17|3.01|0|17
C|ABSI|20250718|10:05:57.425533|S|15|3.01|0|15
C|ABSI|20250718|10:05:57.425545|S|32|3.01|0|32
C|ABSI|20250718|10:06:14.743808|S|1|3.035|0|1
C|ABSI|20250718|10:06:14.743834|S|509|3.035|0|509
C|ABSI|20250718|10:06:25.451307|S|100|3.03|0|100
C|ABSI|20250718|10:06:25.509862|S|100|3.03|0|100
C|ABSI|20250718|10:06:33.441099|S|100|3.04|0|100
C|ABSI|20250718|10:06:57.959678|S|100|3.03|0|100
C|ABSI|20250718|10:07:02.633382|S|100|3.04|0|100
C|ABSI|20250718|10:07:03.979386|S|100|3.04|0|100
C|ABSI|20250718|10:07:05.494534|S|100|3.04|0|100
C|ABSI|20250718|10:07:06.248271|S|100|3.04|0|100
C|ABSI|20250718|10:07:26.922283|S|100|3.04|0|100
C|ABSI|20250718|10:07:36.943055|S|100|3.035|0|100
C|ABSI|20250718|10:07:41.935466|S|100|3.035|0|100
C|ABSI|20250718|10:07:41.936684|S|41|3.035|0|41
C|ABSI|20250718|10:07:46.987759|S|100|3.035|0|100
C|ABSI|20250718|10:07:52.108078|S|94|3.035|0|94
C|ABSI|20250718|10:07:52.111340|S|85|3.035|0|85
C|ABSI|20250718|10:07:59.771071|S|145|3.035|0|145
C|ABSI|20250718|10:08:06.936741|S|85|3.035|0|85
C|ABSI|20250718|10:08:06.937530|S|369|3.04|0|369
C|ABSI|20250718|10:09:29.090628|S|100|3.07|0|100
C|ABSI|20250718|10:09:29.090628|S|100|3.07|0|100
C|ABSI|20250718|10:09:29.090629|S|100|3.07|0|100
C|ABSI|20250718|10:09:29.091405|S|100|3.07|0|100
C|ABSI|20250718|10:09:29.091405|S|100|3.07|0|100
C|ABSI|20250718|10:09:29.092013|S|100|3.07|0|100
C|ABSI|20250718|10:09:29.092134|S|100|3.07|0|100
C|ABSI|20250718|10:09:29.093787|S|100|3.07|0|100
C|ABSI|20250718|10:09:49.799470|S|100|3.07|0|100
C|ABSI|20250718|10:09:49.799470|S|200|3.07|0|200
C|ABSI|20250718|10:09:50.448812|S|100|3.07|0|100
C|ABSI|20250718|10:09:54.950581|S|100|3.07|0|100
C|ABSI|20250718|10:10:27.689355|S|40|3.07|0|40
C|ABSI|20250718|10:10:43.171606|S|400|3.06|0|400
C|ABSI|20250718|10:10:43.171674|S|100|3.06|0|100
C|ABSI|20250718|10:10:47.267586|S|60|3.07|0|60
C|ABSI|20250718|10:10:47.267587|S|100|3.07|0|100
C|ABSI|20250718|10:12:25.681230|S|100|3.06|0|100
C|ABSI|20250718|10:12:25.681230|S|100|3.06|0|100
C|ABSI|20250718|10:12:25.681230|S|100|3.06|0|100
C|ABSI|20250718|10:12:57.067861|S|4|3.05|0|4
C|ABSI|20250718|10:12:57.067862|S|4|3.05|0|4
C|ABSI|20250718|10:12:57.068101|S|100|3.05|0|100
C|ABSI|20250718|10:12:59.747949|S|100|3.05|0|100
C|ABSI|20250718|10:13:01.790883|S|100|3.05|0|100
C|ABSI|20250718|10:13:05.696718|S|1|3.05|0|1
C|ABSI|20250718|10:15:17.022191|S|100|3.05|0|100
C|ABSI|20250718|10:15:55.530573|S|100|3.05|0|100
C|ABSI|20250718|10:16:00.161341|S|100|3.05|0|100
C|ABSI|20250718|10:18:51.929348|S|200|3.05|0|200
C|ABSI|20250718|10:18:51.930206|S|200|3.05|0|200
C|ABSI|20250718|10:18:51.930266|S|200|3.05|0|200
C|ABSI|20250718|10:18:51.930320|S|100|3.05|0|100
C|ABSI|20250718|10:18:59.810298|S|100|3.04|0|100
C|ABSI|20250718|10:19:16.943626|S|88|3.05|0|88
C|ABSI|20250718|10:19:17.382879|S|100|3.05|0|100
C|ABSI|20250718|10:19:17.383351|S|512|3.05|0|512
C|ABSI|20250718|10:19:42.828007|S|2|3.05|0|2
C|ABSI|20250718|10:19:49.193592|S|15|3.05|0|15
C|ABSI|20250718|10:19:52.544147|S|66|3.05|0|66
C|ABSI|20250718|10:19:53.197731|S|83|3.05|0|83
C|ABSI|20250718|10:19:53.197731|S|17|3.05|0|17
C|ABSI|20250718|10:19:53.197805|S|17|3.05|0|17
C|ABSI|20250718|10:20:17.032427|S|100|3.05|0|100
C|ABSI|20250718|10:20:17.035987|S|2|3.06|0|2
C|ABSI|20250718|10:20:35.955200|S|100|3.055|0|100
C|ABSI|20250718|10:20:52.483283|S|26|3.06|0|26
C|ABSI|20250718|10:20:52.483283|S|98|3.06|0|98
C|ABSI|20250718|10:20:52.484108|S|74|3.06|0|74
C|ABSI|20250718|10:20:52.484109|S|74|3.06|0|74
C|ABSI|20250718|10:20:52.484109|S|100|3.06|0|100
C|ABSI|20250718|10:20:54.273250|S|26|3.06|0|26
C|ABSI|20250718|10:20:54.273251|S|100|3.06|0|100
C|ABSI|20250718|10:20:54.273251|S|100|3.06|0|100
C|ABSI|20250718|10:20:54.273353|S|100|3.06|0|100
C|ABSI|20250718|10:20:54.273354|S|100|3.06|0|100
C|ABSI|20250718|10:20:54.273415|S|100|3.06|0|100
C|ABSI|20250718|10:21:03.747131|S|3|3.06|0|3
C|ABSI|20250718|10:21:12.488347|S|100|3.06|0|100
C|ABSI|20250718|10:21:14.277612|S|100|3.06|0|100
C|ABSI|20250718|10:21:14.277676|S|100|3.06|0|100
C|ABSI|20250718|10:22:18.320993|S|100|3.07|0|100
C|ABSI|20250718|10:22:19.957384|S|76|3.07|0|76
C|ABSI|20250718|10:23:27.239168|S|100|3.07|0|100
C|ABSI|20250718|10:24:13.133137|S|40|3.08|0|40
C|ABSI|20250718|10:24:41.227924|S|300|3.06|0|300
C|ABSI|20250718|10:24:41.227924|S|100|3.06|0|100
C|ABSI|20250718|10:24:41.227924|S|100|3.06|0|100
C|ABSI|20250718|10:24:41.229917|S|100|3.06|0|100
C|ABSI|20250718|10:24:53.130675|S|100|3.06|0|100
C|ABSI|20250718|10:24:58.533205|S|100|3.06|0|100
C|ABSI|20250718|10:25:08.450505|S|100|3.06|0|100
C|ABSI|20250718|10:25:08.450505|S|100|3.06|0|100
C|ABSI|20250718|10:26:52.288521|S|100|3.05|0|100
C|ABSI|20250718|10:26:55.636331|S|100|3.05|0|100
C|ABSI|20250718|10:26:56.621744|S|100|3.05|0|100
C|ABSI|20250718|10:27:38.840014|S|100|3.06|0|100
C|ABSI|20250718|10:27:38.887502|S|100|3.06|0|100
C|ABSI|20250718|10:29:00.909361|S|100|3.07|0|100
C|ABSI|20250718|10:29:19.323812|S|100|3.07|0|100
C|ABSI|20250718|10:29:19.323812|S|123|3.07|0|123
C|ABSI|20250718|10:29:59.597640|S|600|3.065|0|600
C|ABSI|20250718|10:30:02.031892|S|100|3.07|0|100
C|ABSI|20250718|10:30:14.814168|S|5|3.07|0|5
C|ABSI|20250718|10:30:16.114050|S|95|3.07|0|95
C|ABSI|20250718|10:30:57.285544|S|100|3.08|0|100
C|ABSI|20250718|10:32:19.752583|S|100|3.09|0|100
C|ABSI|20250718|10:32:20.011286|S|100|3.09|0|100
C|ABSI|20250718|10:32:21.575076|S|100|3.1|0|100
C|ABSI|20250718|10:36:02.005705|S|700|3.11|0|700
C|ABSI|20250718|10:36:24.758565|S|5|3.11|0|5
C|ABSI|20250718|10:37:27.588608|S|100|3.11|0|100
C|ABSI|20250718|10:37:27.588608|S|58|3.11|0|58
C|ABSI|20250718|10:41:22.921266|S|100|3.1|0|100
C|ABSI|20250718|10:42:20.393347|S|100|3.08|0|100
C|ABSI|20250718|10:42:55.689590|S|42|3.07|0|42
C|ABSI|20250718|10:43:25.037662|S|640|3.045|0|640
C|ABSI|20250718|10:44:23.736418|S|58|3.06|0|58
C|ABSI|20250718|10:54:37.764305|S|100|3.11|0|100
C|ABSI|20250718|10:54:38.484278|S|100|3.11|0|100
C|ABSI|20250718|10:54:56.336384|S|49|3.12|0|49
C|ABSI|20250718|10:54:56.407046|S|16|3.12|0|16
C|ABSI|20250718|10:55:03.183667|S|34|3.12|0|34
C|ABSI|20250718|10:55:07.922386|S|2|3.12|0|2
C|ABSI|20250718|10:57:17.186935|S|200|3.11|0|200
C|ABSI|20250718|10:57:17.187740|S|100|3.11|0|100
C|ABSI|20250718|10:58:24.659067|S|800|3.11|0|800
C|ABSI|20250718|10:58:24.659067|S|100|3.11|0|100
C|ABSI|20250718|10:59:00.493068|S|100|3.1|0|100
C|ABSI|20250718|10:59:00.493068|S|100|3.1|0|100
C|ABSI|20250718|11:00:12.186090|S|700|3.085|0|700
C|ABSI|20250718|11:00:29.693111|S|7|3.08|0|7
C|ABSI|20250718|11:00:49.082452|S|100|3.08|0|100
C|ABSI|20250718|11:01:13.637689|S|100|3.08|0|100
C|ABSI|20250718|11:01:15.551357|S|100|3.08|0|100
C|ABSI|20250718|11:03:28.603733|S|300|3.09|0|300
C|ABSI|20250718|11:04:32.778340|S|2|3.09|0|2
C|ABSI|20250718|11:04:37.247728|S|2|3.09|0|2
C|ABSI|20250718|11:06:10.572036|S|100|3.1|0|100
C|ABSI|20250718|11:06:10.572036|S|2|3.1|0|2
C|ABSI|20250718|11:06:10.593509|S|100|3.1|0|100
C|ABSI|20250718|11:09:44.650596|S|23|3.11|0|23
C|ABSI|20250718|11:09:46.075136|S|77|3.11|0|77
C|ABSI|20250718|11:10:31.844220|S|100|3.1|0|100
C|ABSI|20250718|11:10:49.352040|S|1|3.11|0|1
C|ABSI|20250718|11:10:49.352041|S|100|3.11|0|100
C|ABSI|20250718|11:10:49.352041|S|3|3.11|0|3
C|ABSI|20250718|11:10:49.352041|S|100|3.11|0|100
C|ABSI|20250718|11:13:07.665600|S|100|3.105|0|100
C|ABSI|20250718|11:13:16.333465|S|269|3.105|0|269
C|ABSI|20250718|11:15:28.216561|S|100|3.11|0|100
C|ABSI|20250718|11:15:28.216561|S|100|3.11|0|100
C|ABSI|20250718|11:15:28.216561|S|35|3.11|0|35
C|ABSI|20250718|11:15:28.217404|S|100|3.11|0|100
C|ABSI|20250718|11:15:41.160581|S|100|3.1|0|100
C|ABSI|20250718|11:16:41.778388|S|100|3.11|0|100
C|ABSI|20250718|11:16:41.778388|S|24|3.11|0|24
C|ABSI|20250718|11:16:41.780191|S|24|3.11|0|24
C|ABSI|20250718|11:16:41.780191|S|76|3.11|0|76
C|ABSI|20250718|11:16:41.788388|S|76|3.11|0|76
C|ABSI|20250718|11:16:41.788389|S|24|3.11|0|24
C|ABSI|20250718|11:16:41.809797|S|76|3.11|0|76
C|ABSI|20250718|11:16:44.859947|S|30|3.11|0|30
C|ABSI|20250718|11:16:52.782088|S|70|3.11|0|70
C|ABSI|20250718|11:16:52.783630|S|100|3.11|0|100
C|ABSI|20250718|11:17:50.787268|S|100|3.11|0|100
C|ABSI|20250718|11:18:16.150300|S|300|3.12|0|300
C|ABSI|20250718|11:18:16.171177|S|700|3.12|0|700
C|ABSI|20250718|11:18:36.247161|S|100|3.12|0|100
C|ABSI|20250718|11:19:32.628362|S|400|3.115|0|400
C|ABSI|20250718|11:19:32.629022|S|200|3.115|0|200
C|ABSI|20250718|11:19:32.629056|S|110|3.115|0|110
C|ABSI|20250718|11:19:32.629056|S|90|3.12|0|90
C|ABSI|20250718|11:19:55.291444|S|1|3.12|0|1
C|ABSI|20250718|11:20:00.039479|S|100|3.115|0|100
C|ABSI|20250718|11:20:00.734547|S|100|3.115|0|100
C|ABSI|20250718|11:22:09.734643|S|100|3.11|0|100
C|ABSI|20250718|11:23:12.462347|S|600|3.12|0|600
C|ABSI|20250718|11:23:23.414224|S|100|3.11|0|100
C|ABSI|20250718|11:23:44.658123|S|100|3.12|0|100
C|ABSI|20250718|11:24:04.662346|S|100|3.12|0|100
C|ABSI|20250718|11:25:09.295334|S|100|3.13|0|100
C|ABSI|20250718|11:25:14.404799|S|100|3.13|0|100
C|ABSI|20250718|11:26:10.913432|S|100|3.12|0|100
C|ABSI|20250718|11:26:11.926955|S|100|3.12|0|100
C|ABSI|20250718|11:26:52.500198|S|100|3.125|0|100
C|ABSI|20250718|11:27:28.438960|S|81|3.13|0|81
C|ABSI|20250718|11:27:28.439760|S|3|3.13|0|3
C|ABSI|20250718|11:27:28.439760|S|19|3.13|0|19
C|ABSI|20250718|11:30:59.615402|S|100|3.14|0|100
C|ABSI|20250718|11:36:01.004569|S|17|3.14|0|17
C|ABSI|20250718|11:37:08.021487|S|40|3.145|0|40
C|ABSI|20250718|11:37:51.300417|S|100|3.15|0|100
C|ABSI|20250718|11:37:51.300417|S|800|3.15|0|800
C|ABSI|20250718|11:38:22.619769|S|17|3.14|0|17
C|ABSI|20250718|11:42:41.059901|S|100|3.15|0|100
C|ABSI|20250718|11:42:41.059902|S|100|3.15|0|100
C|ABSI|20250718|11:42:42.527939|S|50|3.15|0|50
C|ABSI|20250718|11:42:45.451025|S|17|3.14|0|17
C|ABSI|20250718|11:43:15.730620|S|40|3.15|0|40
C|ABSI|20250718|11:44:28.844595|S|15|3.145|0|15
C|ABSI|20250718|11:45:20.603269|S|1|3.14|0|1
C|ABSI|20250718|11:46:00.792652|S|100|3.15|0|100
C|ABSI|20250718|11:46:00.794663|S|100|3.15|0|100
C|ABSI|20250718|11:52:11.239566|S|100|3.19|0|100
C|ABSI|20250718|11:52:11.239566|S|100|3.19|0|100
C|ABSI|20250718|11:54:57.727264|S|29|3.19|0|29
C|ABSI|20250718|11:55:01.409721|S|21|3.19|0|21
C|ABSI|20250718|11:56:22.151064|S|50|3.19|0|50
C|ABSI|20250718|11:56:22.151064|S|50|3.19|0|50
C|ABSI|20250718|11:56:27.213254|S|40|3.19|0|40
C|ABSI|20250718|11:56:31.160662|S|10|3.19|0|10
C|ABSI|20250718|11:56:31.160662|S|30|3.19|0|30
C|ABSI|20250718|11:58:07.650551|S|100|3.19|0|100
C|ABSI|20250718|11:58:07.650552|S|100|3.19|0|100
C|ABSI|20250718|11:58:07.650552|S|100|3.19|0|100
C|ABSI|20250718|11:58:37.279855|S|63|3.19|0|63
C|ABSI|20250718|11:59:50.014083|S|56|3.19|0|56
C|ABSI|20250718|12:00:20.447168|S|17|3.19|0|17
C|ABSI|20250718|12:00:49.442288|S|100|3.2|0|100
C|ABSI|20250718|12:00:49.442288|S|10|3.2|0|10
C|ABSI|20250718|12:00:55.164519|S|6|3.2|0|6
C|ABSI|20250718|12:00:56.374269|S|6|3.2|0|6
C|ABSI|20250718|12:00:57.481046|S|5|3.2|0|5
C|ABSI|20250718|12:00:58.081964|S|1|3.2|0|1
C|ABSI|20250718|12:09:24.130722|S|100|3.19|0|100
C|ABSI|20250718|12:09:26.680386|S|100|3.185|0|100
C|ABSI|20250718|12:09:27.185444|S|100|3.185|0|100
C|ABSI|20250718|12:10:36.104896|S|200|3.18|0|200
C|ABSI|20250718|12:10:36.104980|S|100|3.18|0|100
C|ABSI|20250718|12:12:16.126111|S|1|3.18|0|1
C|ABSI|20250718|12:12:28.918486|S|100|3.18|0|100
C|ABSI|20250718|12:12:41.743426|S|100|3.18|0|100
C|ABSI|20250718|12:12:58.149749|S|100|3.18|0|100
C|ABSI|20250718|12:12:59.109932|S|100|3.18|0|100
C|ABSI|20250718|12:13:06.261352|S|100|3.18|0|100
C|ABSI|20250718|12:13:09.525677|S|100|3.18|0|100
C|ABSI|20250718|12:14:04.575071|S|100|3.16|0|100
C|ABSI|20250718|12:15:58.273926|E|15|3.14|0|15
C|ABSI|20250718|12:20:05.060329|S|200|3.15|0|200
C|ABSI|20250718|12:20:05.060330|S|100|3.15|0|100
C|ABSI|20250718|12:22:09.286324|S|500|3.15|0|500
C|ABSI|20250718|12:22:09.286324|S|500|3.15|0|500
C|ABSI|20250718|12:22:33.796704|S|100|3.15|0|100
C|ABSI|20250718|12:22:34.694581|S|100|3.15|0|100
C|ABSI|20250718|12:24:35.200314|S|100|3.15|0|100
C|ABSI|20250718|12:24:35.200314|S|1|3.15|0|1
C|ABSI|20250718|12:25:54.636541|S|1|3.14|0|1
C|ABSI|20250718|12:32:43.479209|S|400|3.12|0|400
C|ABSI|20250718|12:32:43.479657|S|200|3.12|0|200
C|ABSI|20250718|12:33:03.483519|S|100|3.12|0|100
C|ABSI|20250718|12:34:05.812160|S|13|3.12|0|13
C|ABSI|20250718|12:35:01.825980|S|100|3.13|0|100
C|ABSI|20250718|12:35:01.826460|S|100|3.13|0|100
C|ABSI|20250718|12:35:41.621339|S|100|3.14|0|100
C|ABSI|20250718|12:38:31.812934|S|142|3.13|0|142
C|ABSI|20250718|12:38:31.819924|S|100|3.13|0|100
C|ABSI|20250718|12:38:31.910049|S|58|3.13|0|58
C|ABSI|20250718|12:38:31.910049|S|300|3.13|0|300
C|ABSI|20250718|12:39:14.694256|S|100|3.13|0|100
C|ABSI|20250718|12:40:18.358457|S|100|3.14|0|100
C|ABSI|20250718|12:41:16.580212|S|100|3.15|0|100
C|ABSI|20250718|12:45:24.449725|S|100|3.12|0|100
C|ABSI|20250718|12:48:00.851951|S|100|3.11|0|100
C|ABSI|20250718|12:48:32.466903|S|1|3.13|0|1
C|ABSI|20250718|12:48:50.541663|S|100|3.13|0|100
C|ABSI|20250718|12:50:12.002148|S|1|3.13|0|1
C|ABSI|20250718|12:50:12.002148|S|100|3.13|0|100
C|ABSI|20250718|12:50:12.002148|S|1|3.13|0|1
C|ABSI|20250718|12:50:12.002148|S|2|3.13|0|2
C|ABSI|20250718|12:50:45.114614|S|100|3.13|0|100
C|ABSI|20250718|12:50:45.114614|S|1|3.13|0|1
C|ABSI|20250718|12:50:45.114614|S|26|3.13|0|26
C|ABSI|20250718|12:50:50.479976|S|100|3.13|0|100
C|ABSI|20250718|12:50:50.479976|S|1|3.13|0|1
C|ABSI|20250718|12:50:51.504798|S|100|3.13|0|100
C|ABSI|20250718|12:51:31.104707|S|100|3.13|0|100
C|ABSI|20250718|12:51:31.104707|S|1|3.13|0|1
C|ABSI|20250718|12:51:33.985634|S|5|3.12|0|5
C|ABSI|20250718|12:51:33.985634|S|4|3.12|0|4
C|ABSI|20250718|12:51:33.985634|S|4|3.12|0|4
C|ABSI|20250718|12:51:33.985634|S|2|3.12|0|2
C|ABSI|20250718|12:52:21.375812|S|1|3.14|0|1
C|ABSI|20250718|12:52:31.894919|S|100|3.14|0|100
C|ABSI|20250718|12:52:31.894920|S|1|3.14|0|1
C|ABSI|20250718|12:53:24.177933|S|100|3.14|0|100
C|ABSI|20250718|12:53:59.118173|S|14|3.13|0|14
C|ABSI|20250718|12:53:59.118173|S|7|3.13|0|7
C|ABSI|20250718|12:55:54.901215|S|17|3.13|0|17
C|ABSI|20250718|12:56:46.722640|S|1|3.12|0|1
C|ABSI|20250718|12:56:46.722640|S|1|3.12|0|1
C|ABSI|20250718|12:56:46.722640|S|1|3.12|0|1
C|ABSI|20250718|12:56:46.722641|S|5|3.12|0|5
C|ABSI|20250718|12:56:46.722641|S|4|3.12|0|4
C|ABSI|20250718|12:58:46.735322|S|100|3.11|0|100
C|ABSI|20250718|12:59:03.027991|S|100|3.12|0|100
C|ABSI|20250718|12:59:03.027991|S|100|3.12|0|100
C|ABSI|20250718|12:59:50.375643|S|1|3.12|0|1
C|ABSI|20250718|13:00:03.247421|S|100|3.1|0|100
C|ABSI|20250718|13:00:57.728132|S|3|3.1|0|3
C|ABSI|20250718|13:03:13.264679|S|100|3.05|0|100
C|ABSI|20250718|13:03:32.046549|S|100|3.05|0|100
C|ABSI|20250718|13:03:32.046549|S|6|3.05|0|6
C|ABSI|20250718|13:03:32.046550|S|4|3.05|0|4
C|ABSI|20250718|13:03:35.874179|S|200|3.06|0|200
C|ABSI|20250718|13:03:35.874284|S|200|3.06|0|200
C|ABSI|20250718|13:03:35.874345|S|200|3.06|0|200
C|ABSI|20250718|13:03:35.874406|S|200|3.06|0|200
C|ABSI|20250718|13:03:35.874634|S|200|3.06|0|200
C|ABSI|20250718|13:03:35.874694|S|100|3.06|0|100
C|ABSI|20250718|13:06:50.221327|S|16|3.07|0|16
C|ABSI|20250718|13:06:50.221327|S|8|3.07|0|8
C|ABSI|20250718|13:06:50.221327|S|100|3.07|0|100
C|ABSI|20250718|13:06:50.221328|S|12|3.07|0|12
C|ABSI|20250718|13:07:36.268416|S|100|3.09|0|100
C|ABSI|20250718|13:10:09.201282|S|7|3.1|0|7
C|ABSI|20250718|13:10:09.201282|S|100|3.1|0|100
C|ABSI|20250718|13:10:23.887733|S|3|3.1|0|3
C|ABSI|20250718|13:10:30.486419|S|16|3.1|0|16
C|ABSI|20250718|13:11:45.936026|S|780|3.1|0|780
C|ABSI|20250718|13:11:45.936026|S|100|3.1|0|100
C|ABSI|20250718|13:13:17.035209|S|100|3.11|0|100
C|ABSI|20250718|13:13:17.035209|S|14|3.11|0|14
C|ABSI|20250718|13:14:04.157452|S|86|3.11|0|86
C|ABSI|20250718|13:14:04.157452|S|4|3.11|0|4
C|ABSI|20250718|13:14:04.157920|S|96|3.11|0|96
C|ABSI|20250718|13:17:03.724604|S|1|3.1|0|1
C|ABSI|20250718|13:18:11.514214|S|100|3.1|0|100
C|ABSI|20250718|13:18:11.514214|S|1|3.1|0|1
C|ABSI|20250718|13:18:55.501304|S|100|3.09|0|100
C|ABSI|20250718|13:18:55.501304|S|11|3.09|0|11
C|ABSI|20250718|13:18:55.501304|S|7|3.09|0|7
C|ABSI|20250718|13:18:55.501304|S|100|3.09|0|100
C|ABSI|20250718|13:19:33.672232|S|100|3.09|0|100
C|ABSI|20250718|13:19:33.672233|S|5|3.09|0|5
C|ABSI|20250718|13:19:33.672233|S|1|3.09|0|1
C|ABSI|20250718|13:19:33.672233|S|7|3.09|0|7
C|ABSI|20250718|13:19:33.672233|S|2|3.09|0|2
C|ABSI|20250718|13:20:27.933357|S|1|3.09|0|1
C|ABSI|20250718|13:20:27.933357|S|2|3.09|0|2
C|ABSI|20250718|13:20:27.933357|S|3|3.09|0|3
C|ABSI|20250718|13:20:27.933357|S|1|3.09|0|1
C|ABSI|20250718|13:20:57.388019|S|8|3.09|0|8
C|ABSI|20250718|13:20:57.388019|S|7|3.09|0|7
C|ABSI|20250718|13:20:57.388019|S|4|3.09|0|4
C|ABSI|20250718|13:20:57.388019|S|5|3.09|0|5
C|ABSI|20250718|13:20:57.388020|S|4|3.09|0|4
C|ABSI|20250718|13:20:57.388021|S|2|3.09|0|2
C|ABSI|20250718|13:20:57.388022|S|1|3.09|0|1
C|ABSI|20250718|13:20:57.388022|S|8|3.09|0|8
C|ABSI|20250718|13:22:38.820427|S|4|3.09|0|4
C|ABSI|20250718|13:23:05.882329|S|8|3.09|0|8
C|ABSI|20250718|13:24:49.652277|S|10|3.1|0|10
C|ABSI|20250718|13:24:49.652277|S|1|3.1|0|1
C|ABSI|20250718|13:24:49.652277|S|1|3.1|0|1
C|ABSI|20250718|13:24:49.652277|S|1|3.1|0|1
C|ABSI|20250718|13:25:56.238433|S|100|3.1|0|100
C|ABSI|20250718|13:25:56.238433|S|2|3.1|0|2
C|ABSI|20250718|13:25:56.238433|S|1|3.1|0|1
C|ABSI|20250718|13:25:56.238434|S|3|3.1|0|3
C|ABSI|20250718|13:28:23.925613|S|100|3.09|0|100
C|ABSI|20250718|13:28:23.925614|S|86|3.09|0|86
C|ABSI|20250718|13:28:23.925614|S|1|3.09|0|1
C|ABSI|20250718|13:28:23.925614|S|4|3.09|0|4
C|ABSI|20250718|13:28:23.925614|S|4|3.09|0|4
C|ABSI|20250718|13:28:23.925614|S|5|3.09|0|5
C|ABSI|20250718|13:29:27.428736|S|4|3.09|0|4
C|ABSI|20250718|13:29:27.428736|S|12|3.09|0|12
C|ABSI|20250718|13:29:27.428736|S|10|3.09|0|10
C|ABSI|20250718|13:29:27.428736|S|14|3.09|0|14
C|ABSI|20250718|13:29:27.428737|S|100|3.09|0|100
C|ABSI|20250718|13:29:27.428738|S|6|3.09|0|6
C|ABSI|20250718|13:29:27.428738|S|4|3.09|0|4
C|ABSI|20250718|13:29:27.428738|S|11|3.09|0|11
C|ABSI|20250718|13:35:21.291275|S|100|3.11|0|100
C|ABSI|20250718|13:35:21.291275|S|21|3.11|0|21
C|ABSI|20250718|13:35:21.291275|S|100|3.11|0|100
C|ABSI|20250718|13:35:41.728331|S|100|3.11|0|100
C|ABSI|20250718|13:35:41.728331|S|100|3.11|0|100
C|ABSI|20250718|13:39:50.182433|S|100|3.11|0|100
C|ABSI|20250718|13:39:50.182433|S|100|3.11|0|100
C|ABSI|20250718|13:39:50.182433|S|100|3.11|0|100
C|ABSI|20250718|13:40:10.185227|S|100|3.11|0|100
C|ABSI|20250718|13:41:52.209194|S|100|3.11|0|100
C|ABSI|20250718|13:41:52.209194|S|100|3.11|0|100
C|ABSI|20250718|13:41:52.209195|S|100|3.11|0|100
C|ABSI|20250718|13:44:22.310945|S|600|3.115|0|600
C|ABSI|20250718|13:52:06.326486|S|300|3.11|0|300
C|ABSI|20250718|13:54:07.966409|S|6|3.12|0|6
C|ABSI|20250718|13:54:07.966409|S|9|3.12|0|9
C|ABSI|20250718|13:54:07.966409|S|9|3.12|0|9
C|ABSI|20250718|13:55:27.084591|S|3|3.12|0|3
C|ABSI|20250718|13:56:00.069676|S|100|3.12|0|100
C|ABSI|20250718|13:56:00.069677|S|3|3.12|0|3
C|ABSI|20250718|13:56:00.069677|S|1|3.12|0|1
C|ABSI|20250718|13:56:53.384717|S|100|3.12|0|100
C|ABSI|20250718|13:56:53.423669|S|100|3.12|0|100
C|ABSI|20250718|13:56:53.423735|S|100|3.12|0|100
C|ABSI|20250718|13:59:25.766880|S|56|3.12|0|56
C|ABSI|20250718|13:59:27.160444|S|44|3.12|0|44
C|ABSI|20250718|13:59:56.980347|S|16|3.12|0|16
C|ABSI|20250718|14:00:11.147111|S|84|3.12|0|84
C|ABSI|20250718|14:00:11.147112|S|100|3.12|0|100
C|ABSI|20250718|14:00:11.147112|S|100|3.12|0|100
C|ABSI|20250718|14:01:02.045942|S|100|3.13|0|100
C|ABSI|20250718|14:01:21.744873|S|41|3.12|0|41
C|ABSI|20250718|14:01:21.744873|S|21|3.12|0|21
C|ABSI|20250718|14:02:04.490759|S|100|3.13|0|100
C|ABSI|20250718|14:02:04.490759|S|100|3.13|0|100
C|ABSI|20250718|14:02:08.249365|S|810|3.135|0|810
C|ABSI|20250718|14:03:52.332680|S|4|3.13|0|4
C|ABSI|20250718|14:03:52.332680|S|3|3.13|0|3
C|ABSI|20250718|14:03:52.332680|S|3|3.13|0|3
C|ABSI|20250718|14:03:52.332680|S|2|3.13|0|2
C|ABSI|20250718|14:04:25.530850|S|17|3.13|0|17
C|ABSI|20250718|14:04:25.530850|S|1|3.13|0|1
C|ABSI|20250718|14:05:02.115412|S|100|3.13|0|100
C|ABSI|20250718|14:05:02.115412|S|3|3.13|0|3
C|ABSI|20250718|14:05:02.115412|S|2|3.13|0|2
C|ABSI|20250718|14:05:25.559161|S|100|3.13|0|100
C|ABSI|20250718|14:06:56.620792|S|100|3.12|0|100
C|ABSI|20250718|14:06:56.620792|S|2|3.12|0|2
C|ABSI|20250718|14:08:05.721942|S|5|3.11|0|5
C|ABSI|20250718|14:08:05.721942|S|9|3.11|0|9
C|ABSI|20250718|14:08:05.721942|S|8|3.11|0|8
C|ABSI|20250718|14:08:05.721943|S|11|3.11|0|11
C|ABSI|20250718|14:08:05.721943|S|15|3.11|0|15
C|ABSI|20250718|14:10:48.602243|S|100|3.11|0|100
C|ABSI|20250718|14:11:06.937414|S|100|3.12|0|100
C|ABSI|20250718|14:12:28.824295|S|1|3.11|0|1
C|ABSI|20250718|14:16:16.903516|S|6|3.1|0|6
C|ABSI|20250718|14:16:16.903516|S|2|3.1|0|2
C|ABSI|20250718|14:16:16.903516|S|1|3.1|0|1
C|ABSI|20250718|14:16:16.903517|S|6|3.1|0|6
C|ABSI|20250718|14:16:16.903517|S|8|3.1|0|8
C|ABSI|20250718|14:16:16.903517|S|13|3.1|0|13
C|ABSI|20250718|14:18:05.110221|S|1|3.1|0|1
C|ABSI|20250718|14:18:05.110221|S|9|3.1|0|9
C|ABSI|20250718|14:18:05.110222|S|5|3.1|0|5
C|ABSI|20250718|14:18:05.110222|S|1|3.1|0|1
C|ABSI|20250718|14:18:28.305521|S|100|3.11|0|100
C|ABSI|20250718|14:18:28.305521|S|100|3.11|0|100
C|ABSI|20250718|14:18:46.657856|S|100|3.11|0|100
C|ABSI|20250718|14:20:57.157943|S|3|3.12|0|3
C|ABSI|20250718|14:22:01.973829|S|31|3.12|0|31
C|ABSI|20250718|14:22:01.974295|S|66|3.12|0|66
C|ABSI|20250718|14:22:01.974296|S|100|3.12|0|100
C|ABSI|20250718|14:26:06.004389|S|21|3.12|0|21
C|ABSI|20250718|14:26:06.004389|S|41|3.12|0|41
C|ABSI|20250718|14:28:15.342323|S|1|3.12|0|1
C|ABSI|20250718|14:30:25.922118|S|1|3.12|0|1
C|ABSI|20250718|14:31:39.649457|S|3|3.12|0|3
C|ABSI|20250718|14:31:39.649457|S|1|3.12|0|1
C|ABSI|20250718|14:31:39.649458|S|3|3.12|0|3
C|ABSI|20250718|14:31:54.059862|S|1|3.12|0|1
C|ABSI|20250718|14:31:54.059862|S|1|3.12|0|1
C|ABSI|20250718|14:32:25.900437|S|100|3.12|0|100
C|ABSI|20250718|14:32:26.038490|S|48|3.115|0|48
C|ABSI|20250718|14:32:55.037265|S|8|3.11|0|8
C|ABSI|20250718|14:32:55.037266|S|6|3.11|0|6
C|ABSI|20250718|14:32:55.037266|S|4|3.11|0|4
C|ABSI|20250718|14:32:55.037267|S|9|3.11|0|9
C|ABSI|20250718|14:32:55.037267|S|7|3.11|0|7
C|ABSI|20250718|14:34:34.798083|S|3|3.115|0|3
C|ABSI|20250718|14:38:07.824341|S|100|3.1|0|100
C|ABSI|20250718|14:38:07.845788|S|100|3.1|0|100
C|ABSI|20250718|14:38:59.807310|S|114|3.095|0|114
C|ABSI|20250718|14:39:13.174466|S|100|3.1|0|100
C|ABSI|20250718|14:39:15.654922|S|100|3.1|0|100
C|ABSI|20250718|14:40:04.697383|S|21|3.095|0|21
C|ABSI|20250718|14:40:04.709263|S|21|3.095|0|21
C|ABSI|20250718|14:41:40.120131|S|132|3.095|0|132
C|ABSI|20250718|14:41:40.121242|S|132|3.095|0|132
C|ABSI|20250718|14:41:40.122465|S|132|3.095|0|132
C|ABSI|20250718|14:41:40.124249|S|132|3.095|0|132
C|ABSI|20250718|14:41:40.125999|S|132|3.095|0|132
C|ABSI|20250718|14:41:40.127768|S|40|3.095|0|40
C|ABSI|20250718|14:46:03.602549|S|3|3.1|0|3
C|ABSI|20250718|14:46:45.230364|S|14|3.09|0|14
C|ABSI|20250718|14:46:45.230364|S|130|3.095|0|130
C|ABSI|20250718|14:46:45.230365|S|7|3.09|0|7
C|ABSI|20250718|14:46:45.230365|S|11|3.09|0|11
C|ABSI|20250718|14:46:45.230366|S|7|3.09|0|7
C|ABSI|20250718|14:47:18.754594|S|9|3.09|0|9
C|ABSI|20250718|14:47:18.754594|S|21|3.09|0|21
C|ABSI|20250718|14:50:52.012622|S|100|3.09|0|100
C|ABSI|20250718|14:50:52.012622|S|1|3.09|0|1
C|ABSI|20250718|14:50:52.012622|S|10|3.09|0|10
C|ABSI|20250718|14:52:01.559741|S|1|3.1|0|1
C|ABSI|20250718|14:52:01.559741|S|2|3.1|0|2
C|ABSI|20250718|14:52:25.984306|S|100|3.11|0|100
C|ABSI|20250718|15:02:27.558509|S|1|3.1|0|1
C|ABSI|20250718|15:02:27.558510|S|3|3.1|0|3
C|ABSI|20250718|15:02:27.558510|S|16|3.1|0|16
C|ABSI|20250718|15:02:27.558511|S|70|3.1|0|70
C|ABSI|20250718|15:02:27.558511|S|10|3.1|0|10
C|ABSI|20250718|15:03:41.153067|S|3|3.1|0|3
C|ABSI|20250718|15:03:46.674032|S|100|3.11|0|100
C|ABSI|20250718|15:03:46.674032|S|200|3.11|0|200
C|ABSI|20250718|15:03:46.674033|S|100|3.11|0|100
C|ABSI|20250718|15:03:46.674033|S|100|3.11|0|100
C|ABSI|20250718|15:03:46.674033|S|100|3.11|0|100
C|ABSI|20250718|15:06:05.129924|S|885|3.105|0|885
C|ABSI|20250718|15:06:05.155572|S|15|3.105|0|15
C|ABSI|20250718|15:06:05.357415|S|885|3.105|0|885
C|ABSI|20250718|15:06:05.458353|S|885|3.105|0|885
C|ABSI|20250718|15:07:29.044698|S|100|3.12|0|100
C|ABSI|20250718|15:09:02.958176|S|100|3.115|0|100
C|ABSI|20250718|15:09:04.781781|S|100|3.115|0|100
C|ABSI|20250718|15:11:14.246799|S|6|3.11|0|6
C|ABSI|20250718|15:11:14.246799|S|6|3.11|0|6
C|ABSI|20250718|15:11:14.246799|S|85|3.11|0|85
C|ABSI|20250718|15:11:14.246799|S|100|3.11|0|100
C|ABSI|20250718|15:11:47.554256|S|3|3.11|0|3
C|ABSI|20250718|15:11:47.554256|S|3|3.11|0|3
C|ABSI|20250718|15:12:07.129891|S|2|3.11|0|2
C|ABSI|20250718|15:15:15.435330|S|100|3.11|0|100
C|ABSI|20250718|15:17:37.013965|S|2|3.12|0|2
C|ABSI|20250718|15:17:37.013965|S|3|3.12|0|3
C|ABSI|20250718|15:18:00.310105|S|2|3.12|0|2
C|ABSI|20250718|15:18:27.634459|S|100|3.12|0|100
C|ABSI|20250718|15:24:54.042502|S|8|3.12|0|8
C|ABSI|20250718|15:24:54.042502|S|6|3.12|0|6
C|ABSI|20250718|15:24:54.042502|S|100|3.12|0|100
C|ABSI|20250718|15:24:54.042502|S|4|3.12|0|4
C|ABSI|20250718|15:24:54.042503|S|9|3.12|0|9
C|ABSI|20250718|15:25:33.143413|S|8|3.12|0|8
C|ABSI|20250718|15:25:33.143414|S|6|3.12|0|6
C|ABSI|20250718|15:25:33.143414|S|4|3.12|0|4
C|ABSI|20250718|15:27:26.848473|S|1|3.11|0|1
C|ABSI|20250718|15:27:26.848473|S|1|3.11|0|1
C|ABSI|20250718|15:27:26.848473|S|1|3.11|0|1
C|ABSI|20250718|15:27:26.848474|S|2|3.11|0|2
C|ABSI|20250718|15:27:26.848474|S|3|3.11|0|3
C|ABSI|20250718|15:27:26.848476|S|100|3.11|0|100
C|ABSI|20250718|15:27:26.848476|S|4|3.11|0|4
C|ABSI|20250718|15:27:26.848477|S|9|3.11|0|9
C|ABSI|20250718|15:27:26.848477|S|6|3.11|0|6
C|ABSI|20250718|15:36:44.338070|S|100|3.11|0|100
C|ABSI|20250718|15:37:35.063113|S|100|3.11|0|100
C|ABSI|20250718|15:37:57.407664|S|100|3.11|0|100
C|ABSI|20250718|15:38:27.391262|S|51|3.11|0|51
C|ABSI|20250718|15:38:27.391262|S|100|3.11|0|100
C|ABSI|20250718|15:38:27.391262|S|1|3.11|0|1
C|ABSI|20250718|15:38:27.391262|S|42|3.11|0|42
C|ABSI|20250718|15:40:29.277858|S|4|3.11|0|4
C|ABSI|20250718|15:40:29.277859|S|1|3.11|0|1
C|ABSI|20250718|15:40:29.277859|S|5|3.11|0|5
C|ABSI|20250718|15:40:29.277859|S|5|3.11|0|5
C|ABSI|20250718|15:43:57.538872|S|200|3.12|0|200
C|ABSI|20250718|15:44:50.018749|S|49|3.12|0|49
C|ABSI|20250718|15:45:36.311774|S|51|3.12|0|51
C|ABSI|20250718|15:45:36.311775|S|13|3.12|0|13
C|ABSI|20250718|15:45:36.311775|S|15|3.12|0|15
C|ABSI|20250718|15:45:36.311775|S|100|3.12|0|100
C|ABSI|20250718|15:45:36.311775|S|14|3.12|0|14
C|ABSI|20250718|15:50:50.612240|S|100|3.12|0|100
C|ABSI|20250718|15:50:52.201543|S|100|3.12|0|100
C|ABSI|20250718|15:51:18.682298|S|100|3.12|0|100
C|ABSI|20250718|15:54:20.043631|S|22|3.11|0|22
C|ABSI|20250718|15:54:20.043631|S|19|3.11|0|19
C|ABSI|20250718|15:54:20.043631|S|26|3.11|0|26
C|ABSI|20250718|15:54:20.043632|S|100|3.11|0|100
C|ABSI|20250718|15:54:20.043632|S|51|3.11|0|51
C|ABSI|20250718|15:54:20.043632|S|34|3.11|0|34
C|ABSI|20250718|15:57:12.559384|S|100|3.12|0|100
C|ABSI|20250718|15:57:56.073035|S|100|3.12|0|100
C|ABSI|20250718|15:58:27.138714|S|17|3.11|0|17
C|ABSI|20250718|15:58:36.925487|S|76|3.11|0|76
C|ABSI|20250718|15:59:24.913362|S|100|3.12|0|100
C|ABSI|20250718|15:59:24.913362|S|100|3.12|0|100
C|ABSI|20250718|15:59:29.647790|S|17|3.12|0|17
C|ABSI|20250718|15:59:37.138474|S|17|3.11|0|17
C|ABSI|20250718|15:59:38.036128|S|33|3.12|0|33
C|ABSI|20250718|15:59:38.036128|S|100|3.12|0|100
C|ABSI|20250718|15:59:38.107622|S|200|3.12|0|200
C|ABSI|20250718|15:59:41.796234|S|67|3.12|0|67
C|ABSI|20250718|15:59:47.315660|S|8|3.12|0|8
C|ABSI|20250718|15:59:48.758227|S|91|3.12|0|91
C|ABSI|20250718|15:59:50.178050|S|7|3.11|0|7
C|ABSI|20250718|15:59:50.339888|S|5|3.12|0|5
C|ABSI|20250718|15:59:50.451382|S|101|3.12|0|101
C|ABSI|20250718|15:59:54.813330|S|1|3.11|0|1
C|ABSI|20250718|15:59:55.366941|S|121|3.11|0|121
C|ABSI|20250718|15:59:55.393167|S|100|3.12|0|100
C|ABSI|20250718|15:59:56.124925|S|100|3.12|0|100
C|ABSI|20250718|15:59:56.124925|S|2000|3.12|0|2000
C|ABSI|20250718|15:59:56.254569|S|52|3.13|0|52
C|ABSI|20250718|15:59:56.526569|S|49|3.12|0|49
C|ABSI|20250718|15:59:58.058958|S|3|3.13|0|3
C|ABT|20250718|09:30:44.879661|S|100|123.47|0|100
C|ABT|20250718|09:30:52.498811|S|80|123.37|0|80
C|ABT|20250718|09:30:52.982943|S|100|123.38|0|100
C|ABT|20250718|09:30:53.075789|S|100|123.38|0|100
C|ABT|20250718|09:32:06.675540|S|150|123.32|0|150
C|ABT|20250718|09:32:06.675732|S|150|123.32|0|150
C|ABT|20250718|09:32:31.020666|S|75|123.21|0|75
C|ABT|20250718|09:32:31.020744|S|25|123.21|0|25
C|ABT|20250718|09:33:01.822988|S|100|123.33|0|100
C|ABT|20250718|09:33:39.081518|S|75|123.07|0|75
C|ABT|20250718|09:33:49.796906|S|100|123.22|0|100
C|ABT|20250718|09:33:52.008225|S|100|123.22|0|100
C|ABT|20250718|09:33:52.111373|S|3|123.07|0|3
C|ABT|20250718|09:37:20.162789|S|75|123.7|0|75
C|ABT|20250718|09:38:53.301012|S|100|124.11|0|100
C|ABT|20250718|09:39:57.227393|S|1|124.09|0|1
C|ABT|20250718|09:40:25.182675|S|100|124.2|0|100
C|ABT|20250718|09:40:52.403722|S|100|124.31|0|100
C|ABT|20250718|09:42:00.376448|S|91|123.99|0|91
C|ABT|20250718|09:42:00.376479|S|9|123.99|0|9
C|ABT|20250718|09:42:00.376479|S|6|123.99|0|6
C|ABT|20250718|09:43:24.492674|S|6|124.11|0|6
C|ABT|20250718|09:44:42.283808|S|75|123.95|0|75
C|ABT|20250718|09:44:42.283872|S|25|123.95|0|25
C|ABT|20250718|09:45:12.819512|S|100|123.97|0|100
C|ABT|20250718|09:45:44.979244|S|75|124.22|0|75
C|ABT|20250718|09:48:22.212700|S|1|124.36|0|1
C|ABT|20250718|09:49:14.043788|S|8|124.46|0|8
C|ABT|20250718|09:50:56.481846|S|100|124.87|0|100
C|ABT|20250718|09:51:17.429608|S|100|124.87|0|100
C|ABT|20250718|09:51:44.209796|S|12|124.88|0|12
C|ABT|20250718|09:51:49.208246|S|100|124.915|0|100
C|ABT|20250718|09:52:08.990162|S|75|124.51|0|75
C|ABT|20250718|09:54:27.928167|S|75|124.2|0|75
C|ABT|20250718|09:56:15.936093|S|14|124.38|0|14
C|ABT|20250718|10:00:30.072537|S|14|124.53|0|14
C|ABT|20250718|10:01:03.342490|S|73|124.97|0|73
C|ABT|20250718|10:02:25.891704|S|100|125|0|100
C|ABT|20250718|10:02:25.891704|S|100|125|0|100
C|ABT|20250718|10:03:20.709108|S|2|124.72|0|2
C|ABT|20250718|10:03:20.709120|S|98|124.72|0|98
C|ABT|20250718|10:03:20.709120|S|52|124.72|0|52
C|ABT|20250718|10:03:20.709144|S|48|124.72|0|48
C|ABT|20250718|10:05:14.151715|S|75|124.35|0|75
C|ABT|20250718|10:05:14.151857|S|25|124.35|0|25
C|ABT|20250718|10:09:11.913151|S|100|124.23|0|100
C|ABT|20250718|10:09:35.950090|S|100|124.55|0|100
C|ABT|20250718|10:11:28.396198|S|100|124.83|0|100
C|ABT|20250718|10:11:28.396653|S|100|124.82|0|100
C|ABT|20250718|10:11:29.052284|S|100|124.78|0|100
C|ABT|20250718|10:11:31.502333|S|1|124.64|0|1
C|ABT|20250718|10:11:31.502356|S|99|124.64|0|99
C|ABT|20250718|10:11:35.682626|S|100|124.61|0|100
C|ABT|20250718|10:12:23.180239|S|100|124.7|0|100
C|ABT|20250718|10:20:44.359373|S|100|124.73|0|100
C|ABT|20250718|10:21:57.641818|S|75|124.865|0|75
C|ABT|20250718|10:21:57.641888|S|75|124.865|0|75
C|ABT|20250718|10:22:00.613032|S|100|124.85|0|100
C|ABT|20250718|10:23:18.233050|S|2|124.45|0|2
C|ABT|20250718|10:25:41.998740|S|2|124.75|0|2
C|ABT|20250718|10:25:41.998821|S|100|124.77|0|100
C|ABT|20250718|10:25:51.921227|S|2|124.84|0|2
C|ABT|20250718|10:28:06.247840|S|100|125|0|100
C|ABT|20250718|10:29:22.916601|S|75|125.135|0|75
C|ABT|20250718|10:29:25.489041|S|75|125.165|0|75
C|ABT|20250718|10:29:25.489113|S|75|125.165|0|75
C|ABT|20250718|10:29:25.489383|S|50|125.165|0|50
C|ABT|20250718|10:35:45.125515|S|100|124.69|0|100
C|ABT|20250718|10:46:01.951065|S|100|124.43|0|100
C|ABT|20250718|10:53:05.293034|S|75|124.425|0|75
C|ABT|20250718|10:53:05.293098|S|25|124.425|0|25
C|ABT|20250718|10:59:47.711577|S|99|124.63|0|99
C|ABT|20250718|11:14:12.844204|S|75|125.345|0|75
C|ABT|20250718|11:14:12.844277|S|25|125.34|0|25
C|ABT|20250718|11:18:48.816550|S|100|125.16|0|100
C|ABT|20250718|11:19:32.809228|S|2|125.04|0|2
C|ABT|20250718|11:21:22.506463|S|75|124.79|0|75
C|ABT|20250718|11:27:19.300211|S|53|125.025|0|53
C|ABT|20250718|11:35:27.834203|S|75|124.945|0|75
C|ABT|20250718|11:35:34.104106|S|75|124.935|0|75
C|ABT|20250718|11:35:34.104123|S|25|124.935|0|25
C|ABT|20250718|11:40:05.367952|S|100|124.69|0|100
C|ABT|20250718|11:41:37.169506|S|200|124.67|0|200
C|ABT|20250718|11:42:31.940319|S|100|124.67|0|100
C|ABT|20250718|11:47:33.905029|S|1|124.4|0|1
C|ABT|20250718|11:56:36.159520|S|75|124.535|0|75
C|ABT|20250718|12:02:42.011786|S|75|124.52|0|75
C|ABT|20250718|12:03:03.703560|S|75|124.5|0|75
C|ABT|20250718|12:09:23.749672|S|75|124.345|0|75
C|ABT|20250718|12:09:23.749738|S|25|124.345|0|25
C|ABT|20250718|12:11:03.206304|S|75|124.31|0|75
C|ABT|20250718|12:16:27.305290|S|114|124.54|0|114
C|ABT|20250718|12:18:14.646222|S|150|124.48|0|150
C|ABT|20250718|12:19:03.335053|S|75|124.395|0|75
C|ABT|20250718|12:23:41.767762|S|15|124.27|0|15
C|ABT|20250718|12:30:48.376788|S|75|124.38|0|75
C|ABT|20250718|12:34:01.227434|S|14|124.375|0|14
C|ABT|20250718|12:39:36.685536|S|16|124.36|0|16
C|ABT|20250718|12:43:50.473193|S|75|124.075|0|75
C|ABT|20250718|12:45:00.175737|S|75|124.025|0|75
C|ABT|20250718|12:45:02.011604|S|3|124|0|3
C|ABT|20250718|12:53:09.896913|S|100|123.96|0|100
C|ABT|20250718|12:53:10.022774|S|50|123.96|0|50
C|ABT|20250718|13:04:47.878081|S|233|124.05|0|233
C|ABT|20250718|13:04:47.917288|S|21|124.05|0|21
C|ABT|20250718|13:07:37.403033|S|26|124.24|0|26
C|ABT|20250718|13:12:27.789267|S|300|124.48|0|300
C|ABT|20250718|13:12:27.789268|S|1|124.48|0|1
C|ABT|20250718|13:14:58.446024|S|43|124.31|0|43
C|ABT|20250718|13:14:58.446118|S|57|124.31|0|57
C|ABT|20250718|13:14:58.446119|S|100|124.31|0|100
C|ABT|20250718|13:17:16.971234|S|36|124.26|0|36
C|ABT|20250718|13:19:36.498237|S|18|124.29|0|18
C|ABT|20250718|13:28:20.477185|S|100|124.305|0|100
C|ABT|20250718|13:31:15.215597|S|75|124.365|0|75
C|ABT|20250718|13:31:15.215674|S|25|124.365|0|25
C|ABT|20250718|13:38:05.775713|S|75|124.505|0|75
C|ABT|20250718|13:38:05.775831|S|25|124.505|0|25
C|ABT|20250718|13:39:19.570046|S|75|124.5|0|75
C|ABT|20250718|13:48:45.393392|S|107|124.55|0|107
C|ABT|20250718|13:48:45.393422|S|15|124.55|0|15
C|ABT|20250718|14:11:14.243916|S|75|124.375|0|75
C|ABT|20250718|14:13:40.460206|S|10|124.33|0|10
C|ABT|20250718|14:21:56.486032|S|23|124.39|0|23
C|ABT|20250718|14:22:22.836769|S|67|124.395|0|67
C|ABT|20250718|14:31:42.867869|S|100|124.305|0|100
C|ABT|20250718|15:09:24.302542|S|26|124.31|0|26
C|ABT|20250718|15:09:26.344484|S|100|124.29|0|100
C|ABT|20250718|15:13:02.254371|S|65|124.19|0|65
C|ABT|20250718|15:14:18.927483|S|100|124.155|0|100
C|ABT|20250718|15:17:00.518434|S|100|124.13|0|100
C|ABT|20250718|15:18:00.418504|S|100|124.085|0|100
C|ABT|20250718|15:34:48.503364|S|75|124.04|0|75
C|ABT|20250718|15:34:48.503427|S|75|124.04|0|75
C|ABT|20250718|15:36:45.157506|S|15|124.05|0|15
C|ABT|20250718|15:41:47.184472|S|10|124.035|0|10
C|ABT|20250718|15:45:12.288173|S|100|123.89|0|100
C|ABT|20250718|15:48:08.715927|S|1|123.61|0|1
C|ABT|20250718|15:48:08.716046|S|14|123.6|0|14
C|ABT|20250718|15:48:54.032096|S|100|123.6|0|100
C|ABT|20250718|15:49:25.916950|S|150|123.63|0|150
C|ABT|20250718|15:49:25.971734|S|150|123.66|0|150
C|ABT|20250718|15:49:25.971798|S|50|123.66|0|50
C|ABT|20250718|15:50:00.810489|S|100|123.69|0|100
C|ABT|20250718|15:50:14.955760|S|150|123.76|0|150
C|ABT|20250718|15:50:14.956509|S|175|123.76|0|175
C|ABT|20250718|15:51:45.427204|S|100|123.76|0|100
C|ABT|20250718|15:53:44.053285|S|100|123.775|0|100
C|ABT|20250718|15:53:47.736894|S|100|123.785|0|100
C|ABT|20250718|15:55:08.056210|S|100|123.73|0|100
C|ABT|20250718|15:55:08.083898|S|50|123.73|0|50
C|ABT|20250718|15:55:20.631761|S|100|123.72|0|100
C|ABT|20250718|15:55:26.807924|S|150|123.69|0|150
C|ABT|20250718|15:56:09.651284|S|4|123.75|0|4
C|ABT|20250718|15:56:09.651414|S|14|123.75|0|14
C|ABT|20250718|15:58:17.005135|S|15|123.77|0|15
C|ABT|20250718|15:59:18.478172|S|34|123.73|0|34
C|ABT|20250718|15:59:26.480055|S|34|123.73|0|34
C|ABT|20250718|15:59:28.397337|S|34|123.8|0|34
C|ABT|20250718|15:59:28.397434|S|66|123.8|0|66
C|ABT|20250718|15:59:35.642152|S|21|123.8|0|21
C|ABT|20250718|15:59:44.546395|S|100|123.74|0|100
C|ABT|20250718|15:59:44.547204|S|100|123.73|0|100
C|ABT|20250718|15:59:49.487027|S|34|123.71|0|34
C|ABT|20250718|15:59:58.857300|S|1|123.69|0|1
C|ABUS|20250718|10:56:51.657099|S|18|3.16|0|18
C|ABUS|20250718|11:01:26.898626|S|100|3.15|0|100
C|ABUS|20250718|11:03:29.380492|S|18|3.16|0|18
C|ABUS|20250718|11:16:44.823947|S|18|3.17|0|18
C|ABUS|20250718|11:30:00.271266|S|18|3.16|0|18
C|ABUS|20250718|11:36:37.994688|S|18|3.165|0|18
C|ABUS|20250718|11:37:10.890524|S|100|3.165|0|100
C|ABUS|20250718|11:42:48.427500|S|100|3.165|0|100
C|ABUS|20250718|11:43:34.871254|S|18|3.165|0|18
C|ABUS|20250718|11:50:23.443355|S|18|3.16|0|18
C|ABUS|20250718|11:52:15.902589|S|50|3.15|0|50
C|ABUS|20250718|11:53:25.241615|S|50|3.15|0|50
C|ABUS|20250718|11:55:54.689659|S|50|3.145|0|50
C|ABUS|20250718|11:57:22.938783|S|50|3.145|0|50
C|ABUS|20250718|11:58:02.616613|S|50|3.145|0|50
C|ABUS|20250718|11:58:37.492123|S|58|3.145|0|58
C|ABUS|20250718|11:59:36.221362|S|19|3.145|0|19
C|ABUS|20250718|12:00:19.032409|S|5|3.15|0|5
C|ABUS|20250718|12:00:38.323693|S|12|3.15|0|12
C|ABUS|20250718|12:03:03.266430|S|100|3.16|0|100
C|ABUS|20250718|12:03:19.316551|S|100|3.16|0|100
C|ABUS|20250718|12:04:52.590599|S|100|3.16|0|100
C|ABUS|20250718|12:05:22.477572|S|100|3.16|0|100
C|ABUS|20250718|12:08:37.950611|S|100|3.13|0|100
C|ABUS|20250718|12:08:38.772678|S|100|3.13|0|100
C|ABUS|20250718|12:19:56.756297|S|6|3.12|0|6
C|ABUS|20250718|12:19:56.756297|S|45|3.12|0|45
C|ABUS|20250718|12:19:56.756297|S|12|3.12|0|12
C|ABUS|20250718|12:44:16.172200|S|8|3.11|0|8
C|ABUS|20250718|12:57:12.642383|S|12|3.1|0|12
C|ABUS|20250718|12:57:12.642383|S|1|3.1|0|1
C|ABUS|20250718|13:06:34.666750|S|6|3.11|0|6
C|ABUS|20250718|13:06:34.666750|S|100|3.11|0|100
C|ABUS|20250718|13:11:17.728324|S|100|3.12|0|100
C|ABUS|20250718|13:25:27.776190|S|50|3.12|0|50
C|ABUS|20250718|13:53:25.083962|S|200|3.13|0|200
C|ABUS|20250718|13:56:08.929462|S|19|3.12|0|19
C|ABUS|20250718|14:14:22.319458|S|100|3.11|0|100
C|ABUS|20250718|14:30:14.126737|S|100|3.12|0|100
C|ABUS|20250718|14:38:13.209423|S|100|3.11|0|100
C|ABUS|20250718|14:46:48.673271|S|19|3.095|0|19
C|ABUS|20250718|14:57:57.723044|S|15|3.1|0|15
C|ABUS|20250718|14:58:29.858755|S|4|3.1|0|4
C|ABUS|20250718|15:02:37.487729|S|4|3.09|0|4
C|ABUS|20250718|15:03:01.914076|S|19|3.085|0|19
C|ABUS|20250718|15:08:17.766889|S|99|3.09|0|99
C|ABUS|20250718|15:19:45.158146|S|19|3.085|0|19
C|ABUS|20250718|15:21:49.038188|S|5|3.09|0|5
C|ABUS|20250718|15:21:49.158245|S|5|3.09|0|5
C|ABUS|20250718|15:21:49.284829|S|100|3.1|0|100
C|ABUS|20250718|15:21:49.284829|S|100|3.1|0|100
C|ABUS|20250718|15:36:28.406727|S|19|3.11|0|19
C|ABUS|20250718|15:42:53.313628|S|15|3.12|0|15
C|ABUS|20250718|15:44:50.022658|S|20|3.11|0|20
C|ABUS|20250718|15:47:48.332004|S|15|3.12|0|15
C|ABUS|20250718|15:48:26.374152|S|15|3.12|0|15
C|ABUS|20250718|15:50:23.597547|S|93|3.115|0|93
C|ABUS|20250718|15:50:39.054463|S|15|3.115|0|15
C|ABUS|20250718|15:50:41.915691|S|1|3.11|0|1
C|ABUS|20250718|15:51:41.073611|S|32|3.105|0|32
C|ABUS|20250718|15:51:48.185705|S|37|3.11|0|37
C|ABUS|20250718|15:55:19.641609|S|8|3.12|0|8
C|ABUS|20250718|15:55:36.172083|S|4|3.12|0|4
C|ABUS|20250718|15:57:01.182815|S|100|3.12|0|100
C|ABUS|20250718|15:57:27.483091|S|100|3.125|0|100
C|ABUS|20250718|15:57:27.483091|S|83|3.12|0|83
C|ABUS|20250718|15:57:37.324652|S|7|3.13|0|7
C|ABUS|20250718|15:57:54.403422|S|100|3.12|0|100
C|ABUS|20250718|15:57:54.403422|S|7|3.12|0|7
C|ABUS|20250718|15:58:15.601617|S|15|3.13|0|15
C|ABUS|20250718|15:58:19.875023|S|79|3.13|0|79
C|ABUS|20250718|15:58:29.577260|S|15|3.13|0|15
C|ABUS|20250718|15:59:28.778514|S|111|3.125|0|111
C|ABUS|20250718|15:59:39.898739|S|75|3.13|0|75
C|ABUS|20250718|15:59:48.855505|S|10|3.13|0|10
C|ABUS|20250718|15:59:49.411044|S|11|3.13|0|11
C|ABUS|20250718|15:59:50.119068|S|2|3.13|0|2
C|ABUS|20250718|15:59:50.629641|S|33|3.13|0|33
C|ABUS|20250718|15:59:50.711094|S|200|3.12|0|200
C|ABUS|20250718|15:59:50.711094|S|100|3.12|0|100
C|ABUS|20250718|15:59:50.711094|S|500|3.12|0|500
C|ABUS|20250718|15:59:50.991638|S|700|3.12|0|700
C|ABUS|20250718|15:59:51.804684|S|4|3.13|0|4
C|ABUS|20250718|15:59:52.140625|S|700|3.12|0|700
C|ABUS|20250718|15:59:55.289619|S|275|3.125|0|275
C|ABUS|20250718|15:59:58.178171|S|1|3.125|0|1
C|ABVC|20250718|14:48:20.519634|S|62|3.4|0|62
C|ABVC|20250718|14:48:20.519647|S|38|3.4|0|38
C|ABVE|20250718|09:34:46.220814|S|100|3.23|0|100
C|ABVE|20250718|09:37:54.039885|S|95|3.37|0|95
C|ABVE|20250718|09:48:26.040311|E|46|3.335|0|46
C|ABVE|20250718|09:48:26.094465|S|200|3.32|0|200
C|ABVE|20250718|09:48:33.633656|S|200|3.345|0|200
C|ABVE|20250718|09:49:52.040732|S|2|3.36|0|2
C|ABVE|20250718|09:49:52.040739|S|79|3.36|0|79
C|ABVE|20250718|09:51:07.782171|S|200|3.32|0|200
C|ABVE|20250718|09:51:14.364341|S|100|3.32|0|100
C|ABVE|20250718|09:51:14.364348|S|69|3.32|0|69
C|ABVE|20250718|09:51:25.952691|S|25|3.325|0|25
C|ABVE|20250718|09:52:20.078862|S|2|3.31|0|2
C|ABVE|20250718|09:52:53.078988|E|500|3.29|0|500
C|ABVE|20250718|09:54:17.928042|E|100|3.195|0|100
C|ABVE|20250718|09:54:19.236447|E|100|3.195|0|100
C|ABVE|20250718|10:03:27.334643|S|1|3.12|0|1
C|ABVE|20250718|10:04:34.208389|S|100|3.115|0|100
C|ABVE|20250718|10:18:39.644127|S|55|3.19|0|55
C|ABVE|20250718|10:19:15.767637|E|1000|3.13|0|1000
C|ABVE|20250718|10:20:51.316695|S|200|3.11|0|200
C|ABVE|20250718|10:21:37.661443|S|25|3.095|0|25
C|ABVE|20250718|10:24:19.307790|E|15|3.15|0|15
C|ABVE|20250718|10:24:39.328721|E|35|3.15|0|35
C|ABVE|20250718|10:26:57.056352|S|200|3.105|0|200
C|ABVE|20250718|10:27:57.838336|E|123|3.1|0|123
C|ABVE|20250718|10:42:09.318446|S|1|2.93|0|1
C|ABVE|20250718|10:42:48.285448|S|200|2.935|0|200
C|ABVE|20250718|10:53:57.828113|E|800|3.1|0|800
C|ABVE|20250718|10:53:57.828121|E|400|3.1|0|400
C|ABVE|20250718|10:53:57.828128|E|770|3.1|0|770
C|ABVE|20250718|10:53:57.828316|E|30|3.1|0|30
C|ABVE|20250718|11:29:20.717130|S|10|3.21|0|10
C|ABVE|20250718|11:46:36.593184|E|200|3.205|0|200
C|ABVE|20250718|11:57:32.833221|S|40|3.14|0|40
C|ABVE|20250718|12:05:36.591453|S|42|3.14|0|42
C|ABVE|20250718|12:19:37.617598|S|100|3.125|0|100
C|ABVE|20250718|12:34:37.985511|E|1000|3.07|0|1000
C|ABVE|20250718|13:29:00.568696|S|100|3.015|0|100
C|ABVE|20250718|13:53:51.160982|S|2|2.86|0|2
C|ABVE|20250718|13:53:51.164662|S|1|2.84|0|1
C|ABVE|20250718|13:53:51.165459|S|1|2.83|0|1
C|ABVE|20250718|13:54:45.909007|E|200|2.855|0|200
C|ABVE|20250718|14:03:19.789219|S|200|2.835|0|200
C|ABVE|20250718|14:11:14.654643|S|100|2.815|0|100
C|ABVE|20250718|14:59:37.184551|E|200|2.85|0|200
C|ABVE|20250718|15:01:39.277166|S|25|2.83|0|25
C|ABVE|20250718|15:01:39.277227|S|25|2.83|0|25
C|ABVE|20250718|15:01:39.277281|S|25|2.83|0|25
C|ABVE|20250718|15:01:39.277337|S|25|2.83|0|25
C|ABVE|20250718|15:05:05.031326|E|100|2.76|0|100
C|ABVE|20250718|15:54:10.473911|S|400|2.765|0|400
C|ABVX|20250718|13:21:43.188791|S|1|10.09|0|1
C|ABVX|20250718|13:23:07.010182|S|10|10.09|0|10
C|ABVX|20250718|13:40:58.759102|S|90|10.07|0|90
C|ABVX|20250718|13:40:58.759263|S|20|10.06|0|20
C|ABVX|20250718|13:40:58.759263|S|23|10.06|0|23
C|ACA|20250718|10:40:14.124683|S|100|89.68|0|100
C|ACA|20250718|10:40:14.126322|S|100|89.68|0|100
C|ACA|20250718|10:42:11.640546|S|100|89.68|0|100
C|ACA|20250718|10:42:11.640764|S|100|89.63|0|100
C|ACA|20250718|13:47:04.987532|S|19|89.51|0|19
C|ACA|20250718|14:23:46.078666|S|28|89.64|0|28
C|ACA|20250718|14:30:04.129558|S|5|89.66|0|5
C|ACA|20250718|15:36:06.416275|S|100|89.57|0|100
C|ACA|20250718|15:56:51.292456|S|25|89.88|0|25
C|ACA|20250718|15:56:51.500755|S|75|89.77|0|75
C|ACA|20250718|15:56:51.501065|S|25|89.77|0|25
C|ACAD|20250718|09:32:40.243482|S|4|22.74|0|4
C|ACAD|20250718|09:32:40.243545|S|2|22.74|0|2
C|ACAD|20250718|09:35:40.044750|S|62|22.57|0|62
C|ACAD|20250718|09:56:31.875868|S|100|22.63|0|100
C|ACAD|20250718|09:59:38.831249|S|100|22.62|0|100
C|ACAD|20250718|10:20:31.123310|S|1|22.62|0|1
C|ACAD|20250718|10:25:20.265555|S|6|22.49|0|6
C|ACAD|20250718|11:07:47.743061|S|4|22.64|0|4
C|ACAD|20250718|12:14:10.455303|S|4|22.635|0|4
C|ACAD|20250718|12:14:10.455363|S|4|22.635|0|4
C|ACAD|20250718|12:21:05.669781|S|3|22.61|0|3
C|ACAD|20250718|13:10:38.400033|S|4|22.71|0|4
C|ACAD|20250718|13:15:12.533823|S|2|22.75|0|2
C|ACAD|20250718|13:22:38.817941|S|5|22.76|0|5
C|ACAD|20250718|13:51:37.881008|S|5|22.81|0|5
C|ACAD|20250718|13:56:27.226146|S|1|22.82|0|1
C|ACAD|20250718|14:07:58.957967|S|32|22.71|0|32
C|ACAD|20250718|14:11:06.922374|S|5|22.67|0|5
C|ACAD|20250718|14:21:57.421835|S|5|22.69|0|5
C|ACAD|20250718|14:36:05.633131|S|1|22.65|0|1
C|ACAD|20250718|14:37:31.799954|S|100|22.64|0|100
C|ACAD|20250718|14:55:41.899410|S|8|22.62|0|8
C|ACAD|20250718|15:09:57.283609|S|1|22.58|0|1
C|ACAD|20250718|15:20:07.891281|S|5|22.61|0|5
C|ACAD|20250718|15:25:03.411479|S|16|22.585|0|16
C|ACAD|20250718|15:26:21.009669|S|2|22.565|0|2
C|ACAD|20250718|15:36:43.176811|S|22|22.53|0|22
C|ACAD|20250718|15:36:43.177058|S|22|22.53|0|22
C|ACAD|20250718|15:36:43.183051|S|56|22.53|0|56
C|ACAD|20250718|15:37:28.612816|S|1|22.54|0|1
C|ACAD|20250718|15:43:39.979888|S|4|22.54|0|4
C|ACAD|20250718|15:43:39.979951|S|4|22.54|0|4
C|ACAD|20250718|15:47:41.201263|S|100|22.52|0|100
C|ACAD|20250718|15:47:41.201264|S|11|22.52|0|11
C|ACAD|20250718|15:49:53.535785|S|10|22.51|0|10
C|ACAD|20250718|15:53:20.003321|S|200|22.53|0|200
C|ACAD|20250718|15:54:23.043795|S|1|22.49|0|1
C|ACAD|20250718|15:54:23.043795|S|1|22.49|0|1
C|ACB|20250718|09:53:30.839431|S|12|4.57|0|12
C|ACB|20250718|10:15:30.817336|S|1|4.55|0|1
C|ACB|20250718|10:18:24.971597|S|35|4.55|0|35
C|ACB|20250718|10:50:46.656246|S|30|4.59|0|30
C|ACB|20250718|10:57:20.255333|E|100|4.57|0|100
C|ACB|20250718|11:03:02.751729|E|100|4.57|0|100
C|ACB|20250718|11:06:48.268722|S|69|4.57|0|69
C|ACB|20250718|11:12:56.174919|S|1|4.57|0|1
C|ACB|20250718|11:18:19.085431|S|10|4.56|0|10
C|ACB|20250718|11:18:45.355153|E|21|4.56|0|21
C|ACB|20250718|11:28:25.498216|S|10|4.56|0|10
C|ACB|20250718|11:29:52.766597|S|4|4.56|0|4
C|ACB|20250718|11:49:01.536925|E|100|4.58|0|100
C|ACB|20250718|11:50:00.548673|E|100|4.58|0|100
C|ACB|20250718|14:42:30.904982|S|12|4.55|0|12
C|ACB|20250718|14:42:30.904982|S|8|4.55|0|8
C|ACB|20250718|15:04:53.084222|S|6|4.55|0|6
C|ACB|20250718|15:06:25.550600|S|10|4.56|0|10
C|ACB|20250718|15:14:05.351083|S|52|4.55|0|52
C|ACB|20250718|15:58:09.744623|S|2|4.55|0|2
C|ACB|20250718|15:59:00.003687|S|238|4.54|0|238
C|ACB|20250718|15:59:00.003688|S|162|4.54|0|162
C|ACB|20250718|15:59:00.003750|S|38|4.54|0|38
C|ACCO|20250718|10:39:32.991604|S|1|3.77|0|1
C|ACCO|20250718|10:39:32.991604|S|100|3.77|0|100
C|ACCO|20250718|11:14:03.012676|S|29|3.765|0|29
C|ACCO|20250718|11:15:51.010322|S|2|3.76|0|2
C|ACCO|20250718|11:15:51.010322|S|1|3.76|0|1
C|ACCO|20250718|11:15:51.010322|S|1|3.76|0|1
C|ACCO|20250718|11:15:51.010323|S|24|3.76|0|24
C|ACCO|20250718|11:15:51.010323|S|1|3.76|0|1
C|ACCO|20250718|11:16:58.200808|S|1|3.77|0|1
C|ACCO|20250718|11:17:29.905106|S|29|3.765|0|29
C|ACCO|20250718|11:21:26.178663|S|29|3.755|0|29
C|ACCO|20250718|11:23:22.270823|S|29|3.755|0|29
C|ACCO|20250718|11:29:02.287234|S|7|3.75|0|7
C|ACCO|20250718|11:32:05.657864|S|29|3.755|0|29
C|ACCO|20250718|11:33:07.991754|S|29|3.755|0|29
C|ACCO|20250718|11:34:34.994041|S|29|3.75|0|29
C|ACCO|20250718|11:36:09.226875|S|29|3.75|0|29
C|ACCO|20250718|11:38:59.078702|S|21|3.755|0|21
C|ACCO|20250718|11:39:36.818206|S|100|3.76|0|100
C|ACCO|20250718|11:39:57.769128|S|5|3.75|0|5
C|ACCO|20250718|11:46:40.910697|S|32|3.755|0|32
C|ACCO|20250718|12:11:57.441598|S|32|3.755|0|32
C|ACCO|20250718|12:21:25.733336|S|52|3.765|0|52
C|ACCO|20250718|12:29:13.490179|S|1|3.73|0|1
C|ACCO|20250718|12:29:13.490179|S|31|3.73|0|31
C|ACCO|20250718|12:33:25.508869|S|16|3.725|0|16
C|ACCO|20250718|12:39:56.339677|S|18|3.725|0|18
C|ACCO|20250718|12:43:56.765651|S|2|3.74|0|2
C|ACCO|20250718|12:51:37.148919|S|100|3.755|0|100
C|ACCO|20250718|12:52:59.916719|S|100|3.75|0|100
C|ACCO|20250718|12:54:55.274988|S|32|3.745|0|32
C|ACCO|20250718|13:13:03.293795|S|32|3.755|0|32
C|ACCO|20250718|13:23:31.498758|S|1|3.76|0|1
C|ACCO|20250718|13:23:31.498758|S|2|3.76|0|2
C|ACCO|20250718|13:32:29.154788|S|32|3.755|0|32
C|ACCO|20250718|13:34:43.860905|S|32|3.75|0|32
C|ACCO|20250718|13:36:50.820274|S|32|3.75|0|32
C|ACCO|20250718|13:38:14.522994|S|1|3.76|0|1
C|ACCO|20250718|13:38:14.524084|S|205|3.755|0|205
C|ACCO|20250718|13:38:14.524980|S|100|3.76|0|100
C|ACCO|20250718|13:48:15.466866|S|2|3.74|0|2
C|ACCO|20250718|13:49:50.669042|S|52|3.73|0|52
C|ACCO|20250718|13:52:50.907514|S|52|3.73|0|52
C|ACCO|20250718|14:07:02.911119|S|100|3.74|0|100
C|ACCO|20250718|14:07:02.911120|S|10|3.74|0|10
C|ACCO|20250718|14:16:45.032123|S|52|3.73|0|52
C|ACCO|20250718|14:17:14.467213|S|1|3.74|0|1
C|ACCO|20250718|14:19:40.738204|S|52|3.73|0|52
C|ACCO|20250718|14:23:07.288425|S|4|3.73|0|4
C|ACCO|20250718|14:25:30.285885|S|52|3.73|0|52
C|ACCO|20250718|14:34:46.601893|S|52|3.72|0|52
C|ACCO|20250718|15:03:58.640991|S|5|3.73|0|5
C|ACCO|20250718|15:25:21.411824|S|1|3.75|0|1
C|ACCO|20250718|15:28:10.957831|S|13|3.75|0|13
C|ACCO|20250718|15:28:42.867252|S|13|3.75|0|13
C|ACCO|20250718|15:33:30.308587|S|1|3.76|0|1
C|ACCO|20250718|15:40:42.263239|S|13|3.755|0|13
C|ACCO|20250718|15:43:02.294434|S|8|3.76|0|8
C|ACCO|20250718|15:54:43.527966|S|100|3.77|0|100
C|ACCO|20250718|15:55:04.937223|S|4|3.76|0|4
C|ACCO|20250718|15:55:04.937224|S|2|3.76|0|2
C|ACCO|20250718|15:58:53.038403|S|100|3.75|0|100
C|ACCO|20250718|15:58:53.038403|S|16|3.75|0|16
C|ACCO|20250718|15:59:55.297397|S|18|3.74|0|18
C|ACCO|20250718|15:59:56.835744|S|73|3.75|0|73
C|ACCO|20250718|15:59:56.835823|S|127|3.75|0|127
C|ACCS|20250718|13:37:13.169234|S|1|12.09|0|1
C|ACCS|20250718|13:37:13.672783|S|1|12.09|0|1
C|ACCS|20250718|13:37:35.666784|S|1|12.08|0|1
C|ACCS|20250718|13:37:35.667185|S|1|12.08|0|1
C|ACCS|20250718|13:37:39.916998|S|1|12.08|0|1
C|ACCS|20250718|13:37:39.917399|S|1|12.08|0|1
C|ACCS|20250718|13:37:39.917789|S|1|12.08|0|1
C|ACCS|20250718|13:37:39.918179|S|1|12.08|0|1
C|ACCS|20250718|13:37:39.918569|S|1|12.08|0|1
C|ACDC|20250718|09:30:26.903069|S|200|8.1|0|200
C|ACDC|20250718|10:10:50.675977|S|2|8.17|0|2
C|ACDC|20250718|10:50:59.503515|S|1|8.18|0|1
C|ACDC|20250718|14:31:54.194695|S|1|7.95|0|1
C|ACDC|20250718|15:44:56.387398|S|157|7.995|0|157
C|ACDC|20250718|15:57:19.086862|S|200|7.92|0|200
C|ACEL|20250718|15:53:04.320754|S|82|12.13|0|82
C|ACEL|20250718|15:59:03.095836|S|100|12.165|0|100
C|ACEL|20250718|15:59:03.125538|S|100|12.165|0|100
C|ACEL|20250718|15:59:23.780307|S|100|12.165|0|100
C|ACEL|20250718|15:59:25.587476|S|100|12.165|0|100
C|ACGL|20250718|10:17:44.529139|S|100|88.83|0|100
C|ACGL|20250718|10:35:20.443926|S|26|88.84|0|26
C|ACGL|20250718|10:37:03.359378|S|38|88.53|0|38
C|ACGL|20250718|10:38:18.839963|S|7|88.6|0|7
C|ACGL|20250718|10:38:18.840115|S|7|88.6|0|7
C|ACGL|20250718|10:39:57.425431|S|3|88.43|0|3
C|ACGL|20250718|10:43:40.325638|S|15|88.43|0|15
C|ACGL|20250718|10:53:21.017772|S|5|88.37|0|5
C|ACGL|20250718|10:53:21.017967|S|38|88.37|0|38
C|ACGL|20250718|10:53:21.019438|S|57|88.36|0|57
C|ACGL|20250718|10:58:41.876476|S|7|88.46|0|7
C|ACGL|20250718|11:15:34.739588|S|100|88.27|0|100
C|ACGL|20250718|11:31:43.611060|S|100|88.45|0|100
C|ACGL|20250718|11:32:13.038699|S|100|88.45|0|100
C|ACGL|20250718|11:33:41.922389|S|6|88.53|0|6
C|ACGL|20250718|11:50:30.772574|S|7|88.39|0|7
C|ACGL|20250718|11:50:30.772587|S|7|88.39|0|7
C|ACGL|20250718|11:50:30.772587|S|86|88.39|0|86
C|ACGL|20250718|11:50:30.772588|S|14|88.39|0|14
C|ACGL|20250718|11:50:30.772637|S|100|88.38|0|100
C|ACGL|20250718|12:24:54.589940|S|2|88.26|0|2
C|ACGL|20250718|12:37:11.518696|S|50|88.24|0|50
C|ACGL|20250718|12:41:29.429831|S|100|88.27|0|100
C|ACGL|20250718|13:17:44.773748|S|2|88.32|0|2
C|ACGL|20250718|13:45:42.988157|S|8|88.51|0|8
C|ACGL|20250718|14:02:05.150762|S|100|88.38|0|100
C|ACGL|20250718|14:40:07.307896|S|100|88.34|0|100
C|ACGL|20250718|15:29:32.174174|S|56|88.23|0|56
C|ACGL|20250718|15:37:28.896468|S|100|88.16|0|100
C|ACGL|20250718|15:41:26.133988|S|38|88.22|0|38
C|ACGL|20250718|15:53:21.724928|S|100|88.295|0|100
C|ACGL|20250718|15:55:02.973822|S|38|88.445|0|38
C|ACGL|20250718|15:55:03.428358|S|38|88.455|0|38
C|ACGL|20250718|15:55:03.428421|S|38|88.455|0|38
C|ACGL|20250718|15:55:04.677975|S|38|88.435|0|38
C|ACGL|20250718|15:55:04.678033|S|38|88.435|0|38
C|ACGL|20250718|15:55:04.678094|S|24|88.435|0|24
C|ACGL|20250718|15:56:56.886819|S|100|88.41|0|100
C|ACGL|20250718|15:58:31.044047|S|100|88.32|0|100
C|ACHC|20250718|09:33:04.222107|S|4|22.765|0|4
C|ACHC|20250718|09:33:04.222175|S|4|22.765|0|4
C|ACHC|20250718|09:33:04.222233|S|4|22.765|0|4
C|ACHC|20250718|09:33:04.222292|S|4|22.765|0|4
C|ACHC|20250718|10:08:42.716544|S|100|22.375|0|100
C|ACHC|20250718|11:06:00.219709|S|100|22.475|0|100
C|ACHC|20250718|11:17:41.218107|S|100|22.495|0|100
C|ACHC|20250718|11:25:42.720641|S|100|22.475|0|100
C|ACHC|20250718|12:33:41.492721|S|100|22.23|0|100
C|ACHC|20250718|12:33:41.492721|S|4|22.23|0|4
C|ACHC|20250718|12:33:41.492729|S|4|22.23|0|4
C|ACHC|20250718|12:55:16.616618|S|2|22.12|0|2
C|ACHC|20250718|13:01:04.084433|S|100|22.045|0|100
C|ACHC|20250718|13:03:10.843233|S|1|22|0|1
C|ACHC|20250718|14:13:21.509353|S|13|22.04|0|13
C|ACHC|20250718|14:24:54.305281|S|8|22.11|0|8
C|ACHC|20250718|15:35:53.018676|S|118|22.02|0|118
C|ACHC|20250718|15:40:31.376958|S|100|22.02|0|100
C|ACHC|20250718|15:45:21.463266|S|100|22.02|0|100
C|ACHC|20250718|15:50:16.021217|S|3|21.995|0|3
C|ACHC|20250718|15:57:58.218453|S|32|21.94|0|32
C|ACHC|20250718|15:57:58.218705|S|68|21.94|0|68
C|ACHC|20250718|15:58:39.046828|S|20|21.94|0|20
C|ACHC|20250718|15:58:39.046842|S|29|21.94|0|29
C|ACHC|20250718|15:58:49.042537|S|100|21.94|0|100
C|ACHC|20250718|15:58:49.042537|S|20|21.94|0|20
C|ACHC|20250718|15:58:49.042538|S|100|21.94|0|100
C|ACHC|20250718|15:59:11.118288|S|5|21.93|0|5
C|ACHC|20250718|15:59:15.903908|S|100|21.93|0|100
C|ACHC|20250718|15:59:15.903908|S|100|21.93|0|100
C|ACHC|20250718|15:59:37.658359|S|32|21.93|0|32
C|ACHC|20250718|15:59:53.835901|S|5|21.92|0|5
C|ACHR|20250718|09:30:15.286022|S|10|13.08|0|10
C|ACHR|20250718|09:30:15.392672|S|26|13.08|0|26
C|ACHR|20250718|09:30:15.411799|S|26|13.07|0|26
C|ACHR|20250718|09:30:18.072614|S|900|13.075|0|900
C|ACHR|20250718|09:30:21.448255|S|100|13.08|0|100
C|ACHR|20250718|09:30:21.448318|S|800|13.08|0|800
C|ACHR|20250718|09:30:23.852370|S|26|13.08|0|26
C|ACHR|20250718|09:30:40.484655|S|10|12.97|0|10
C|ACHR|20250718|09:30:40.594066|S|26|12.97|0|26
C|ACHR|20250718|09:31:19.067913|S|400|12.94|0|400
C|ACHR|20250718|09:31:19.081844|S|109|12.94|0|109
C|ACHR|20250718|09:31:19.081920|S|109|12.94|0|109
C|ACHR|20250718|09:31:21.508611|S|900|12.985|0|900
C|ACHR|20250718|09:31:21.588990|S|109|12.985|0|109
C|ACHR|20250718|09:31:21.589067|S|109|12.985|0|109
C|ACHR|20250718|09:31:28.530928|S|900|13.105|0|900
C|ACHR|20250718|09:31:42.923740|S|109|13.115|0|109
C|ACHR|20250718|09:32:01.447507|S|27|13.05|0|27
C|ACHR|20250718|09:32:09.200242|S|100|13.02|0|100
C|ACHR|20250718|09:32:14.226215|S|109|13.02|0|109
C|ACHR|20250718|09:32:14.226275|S|791|13.02|0|791
C|ACHR|20250718|09:32:17.518205|S|109|13.005|0|109
C|ACHR|20250718|09:32:36.115170|S|400|13|0|400
C|ACHR|20250718|09:32:37.452396|S|100|13|0|100
C|ACHR|20250718|09:32:39.765944|S|100|12.98|0|100
C|ACHR|20250718|09:32:39.769102|S|45|12.955|0|45
C|ACHR|20250718|09:32:42.566762|S|900|12.93|0|900
C|ACHR|20250718|09:32:42.621542|S|900|12.905|0|900
C|ACHR|20250718|09:32:42.653396|S|900|12.9|0|900
C|ACHR|20250718|09:32:43.887952|S|36|12.91|0|36
C|ACHR|20250718|09:33:02.633725|S|43|12.91|0|43
C|ACHR|20250718|09:33:09.803384|S|400|13.02|0|400
C|ACHR|20250718|09:33:09.823167|S|105|13.01|0|105
C|ACHR|20250718|09:33:09.823175|S|138|13.01|0|138
C|ACHR|20250718|09:33:15.231976|S|109|13.045|0|109
C|ACHR|20250718|09:33:18.056155|S|109|13.06|0|109
C|ACHR|20250718|09:33:18.118198|S|109|13.06|0|109
C|ACHR|20250718|09:33:18.118636|S|109|13.06|0|109
C|ACHR|20250718|09:33:21.121617|S|400|13.065|0|400
C|ACHR|20250718|09:33:25.649458|S|109|13.07|0|109
C|ACHR|20250718|09:33:25.999685|S|109|13.07|0|109
C|ACHR|20250718|09:34:03.834256|S|100|13.075|0|100
C|ACHR|20250718|09:34:03.953023|S|900|13.04|0|900
C|ACHR|20250718|09:35:01.878562|S|462|13.115|0|462
C|ACHR|20250718|09:35:07.420978|S|600|13.15|0|600
C|ACHR|20250718|09:35:07.421571|S|200|13.15|0|200
C|ACHR|20250718|09:35:07.421588|S|1700|13.15|0|1700
C|ACHR|20250718|09:35:07.423341|S|100|13.15|0|100
C|ACHR|20250718|09:35:09.414037|S|100|13.15|0|100
C|ACHR|20250718|09:35:09.414062|S|100|13.15|0|100
C|ACHR|20250718|09:35:09.414129|S|100|13.15|0|100
C|ACHR|20250718|09:35:09.414149|S|99|13.15|0|99
C|ACHR|20250718|09:35:09.414149|S|1|13.15|0|1
C|ACHR|20250718|09:35:09.414150|S|99|13.15|0|99
C|ACHR|20250718|09:35:09.414230|S|1|13.15|0|1
C|ACHR|20250718|09:35:09.414230|S|100|13.15|0|100
C|ACHR|20250718|09:35:09.414277|S|1|13.15|0|1
C|ACHR|20250718|09:35:09.414277|S|100|13.15|0|100
C|ACHR|20250718|09:35:09.414285|S|100|13.15|0|100
C|ACHR|20250718|09:35:09.414304|S|100|13.15|0|100
C|ACHR|20250718|09:35:09.414305|S|100|13.15|0|100
C|ACHR|20250718|09:35:09.414305|S|1399|13.15|0|1399
C|ACHR|20250718|09:38:08.423034|S|400|13.055|0|400
C|ACHR|20250718|09:38:56.477564|S|400|13.055|0|400
C|ACHR|20250718|09:40:16.346718|S|100|13.13|0|100
C|ACHR|20250718|09:41:51.086093|S|99|13.075|0|99
C|ACHR|20250718|09:42:04.809358|S|100|13.055|0|100
C|ACHR|20250718|09:42:04.809452|S|100|13.055|0|100
C|ACHR|20250718|09:42:04.809533|S|100|13.05|0|100
C|ACHR|20250718|09:42:04.809569|S|100|13.05|0|100
C|ACHR|20250718|09:43:01.455732|S|109|13.045|0|109
C|ACHR|20250718|09:43:01.455853|S|100|13.05|0|100
C|ACHR|20250718|09:45:03.401589|S|400|13.045|0|400
C|ACHR|20250718|09:45:08.317342|S|4|13.08|0|4
C|ACHR|20250718|09:45:08.317351|S|4|13.08|0|4
C|ACHR|20250718|09:45:16.458656|S|100|13.09|0|100
C|ACHR|20250718|09:45:16.458712|S|100|13.09|0|100
C|ACHR|20250718|09:45:16.598761|S|137|13.085|0|137
C|ACHR|20250718|09:45:16.598820|S|263|13.085|0|263
C|ACHR|20250718|09:45:16.606469|S|100|13.09|0|100
C|ACHR|20250718|09:45:16.606527|S|100|13.09|0|100
C|ACHR|20250718|09:45:16.692070|S|100|13.09|0|100
C|ACHR|20250718|09:45:17.107900|S|100|13.09|0|100
C|ACHR|20250718|09:45:17.107925|S|100|13.09|0|100
C|ACHR|20250718|09:45:17.107926|S|100|13.09|0|100
C|ACHR|20250718|09:45:17.107958|S|100|13.09|0|100
C|ACHR|20250718|09:45:17.107987|S|100|13.09|0|100
C|ACHR|20250718|09:45:17.107997|S|100|13.09|0|100
C|ACHR|20250718|09:45:17.108006|S|81|13.09|0|81
C|ACHR|20250718|09:45:17.108015|S|19|13.09|0|19
C|ACHR|20250718|09:45:36.816027|S|100|13.1|0|100
C|ACHR|20250718|09:46:23.208797|S|100|13.14|0|100
C|ACHR|20250718|09:46:50.618272|S|45|13.19|0|45
C|ACHR|20250718|09:46:57.059674|S|100|13.18|0|100
C|ACHR|20250718|09:47:52.955402|S|1|13.23|0|1
C|ACHR|20250718|09:47:52.955427|S|1|13.23|0|1
C|ACHR|20250718|09:47:52.955428|S|98|13.23|0|98
C|ACHR|20250718|09:47:52.955819|S|1|13.23|0|1
C|ACHR|20250718|09:48:19.623523|S|100|13.25|0|100
C|ACHR|20250718|09:48:21.888919|S|33|13.29|0|33
C|ACHR|20250718|09:48:53.225839|S|100|13.29|0|100
C|ACHR|20250718|09:49:14.516501|S|100|13.29|0|100
C|ACHR|20250718|09:49:19.985581|S|400|13.235|0|400
C|ACHR|20250718|09:49:35.835023|S|100|13.28|0|100
C|ACHR|20250718|09:49:35.849915|S|100|13.28|0|100
C|ACHR|20250718|09:49:37.645311|S|100|13.28|0|100
C|ACHR|20250718|09:50:53.361635|S|400|13.225|0|400
C|ACHR|20250718|09:51:00.068104|S|100|13.25|0|100
C|ACHR|20250718|09:51:19.034915|S|400|13.265|0|400
C|ACHR|20250718|09:51:24.477287|S|100|13.26|0|100
C|ACHR|20250718|09:52:21.626856|S|100|13.27|0|100
C|ACHR|20250718|09:52:34.999717|S|62|13.26|0|62
C|ACHR|20250718|09:52:34.999730|S|38|13.26|0|38
C|ACHR|20250718|09:53:02.392466|S|56|13.27|0|56
C|ACHR|20250718|09:53:02.392488|S|44|13.27|0|44
C|ACHR|20250718|09:53:19.538812|S|1|13.31|0|1
C|ACHR|20250718|09:53:25.132163|S|10|13.305|0|10
C|ACHR|20250718|09:53:25.132163|S|10|13.305|0|10
C|ACHR|20250718|09:53:33.362205|S|100|13.26|0|100
C|ACHR|20250718|09:53:49.122566|S|100|13.3|0|100
C|ACHR|20250718|09:54:03.469309|S|100|13.32|0|100
C|ACHR|20250718|09:54:13.172447|S|100|13.29|0|100
C|ACHR|20250718|09:54:25.216092|S|2|13.28|0|2
C|ACHR|20250718|09:55:09.709405|S|100|13.315|0|100
C|ACHR|20250718|09:55:20.481366|S|100|13.33|0|100
C|ACHR|20250718|09:55:26.142614|S|400|13.32|0|400
C|ACHR|20250718|09:56:30.439602|S|3|13.31|0|3
C|ACHR|20250718|09:56:30.439653|S|51|13.31|0|51
C|ACHR|20250718|09:57:16.351540|S|1|13.28|0|1
C|ACHR|20250718|09:57:16.351558|S|1|13.28|0|1
C|ACHR|20250718|09:57:16.351569|S|98|13.28|0|98
C|ACHR|20250718|09:58:00.683527|S|100|13.32|0|100
C|ACHR|20250718|09:58:00.834550|S|500|13.315|0|500
C|ACHR|20250718|09:58:00.998322|S|100|13.31|0|100
C|ACHR|20250718|09:59:26.946779|S|375|13.28|0|375
C|ACHR|20250718|09:59:51.770628|S|500|13.305|0|500
C|ACHR|20250718|10:00:31.110754|S|187|13.35|0|187
C|ACHR|20250718|10:00:40.609270|S|100|13.39|0|100
C|ACHR|20250718|10:01:20.317163|S|55|13.42|0|55
C|ACHR|20250718|10:01:36.821491|S|100|13.45|0|100
C|ACHR|20250718|10:01:36.822306|S|7|13.44|0|7
C|ACHR|20250718|10:01:41.046116|S|2|13.43|0|2
C|ACHR|20250718|10:02:15.437570|S|6|13.45|0|6
C|ACHR|20250718|10:02:15.437588|S|94|13.45|0|94
C|ACHR|20250718|10:02:15.438663|S|4|13.44|0|4
C|ACHR|20250718|10:02:15.438671|S|4|13.44|0|4
C|ACHR|20250718|10:02:15.438777|S|3|13.44|0|3
C|ACHR|20250718|10:02:15.439001|S|3|13.44|0|3
C|ACHR|20250718|10:02:15.439009|S|3|13.44|0|3
C|ACHR|20250718|10:02:55.376611|S|5|13.41|0|5
C|ACHR|20250718|10:02:55.376623|S|5|13.41|0|5
C|ACHR|20250718|10:02:55.376696|S|90|13.41|0|90
C|ACHR|20250718|10:03:05.386710|S|100|13.42|0|100
C|ACHR|20250718|10:03:05.849351|S|100|13.41|0|100
C|ACHR|20250718|10:03:20.322502|S|100|13.43|0|100
C|ACHR|20250718|10:04:03.216487|S|100|13.43|0|100
C|ACHR|20250718|10:04:11.782810|S|100|13.39|0|100
C|ACHR|20250718|10:04:11.782810|S|100|13.39|0|100
C|ACHR|20250718|10:04:18.003313|S|100|13.39|0|100
C|ACHR|20250718|10:04:18.614272|S|100|13.39|0|100
C|ACHR|20250718|10:04:58.794049|S|100|13.38|0|100
C|ACHR|20250718|10:05:12.653113|S|50|13.365|0|50
C|ACHR|20250718|10:05:16.385227|S|100|13.36|0|100
C|ACHR|20250718|10:05:20.856882|S|100|13.35|0|100
C|ACHR|20250718|10:05:22.276482|S|100|13.33|0|100
C|ACHR|20250718|10:05:22.966319|S|100|13.32|0|100
C|ACHR|20250718|10:05:26.340099|S|100|13.325|0|100
C|ACHR|20250718|10:05:45.411852|S|15|13.35|0|15
C|ACHR|20250718|10:05:45.411880|S|15|13.35|0|15
C|ACHR|20250718|10:05:45.411881|S|70|13.35|0|70
C|ACHR|20250718|10:05:49.493406|S|100|13.35|0|100
C|ACHR|20250718|10:05:54.567058|S|2|13.35|0|2
C|ACHR|20250718|10:05:54.567072|S|2|13.35|0|2
C|ACHR|20250718|10:05:54.567188|S|2|13.35|0|2
C|ACHR|20250718|10:05:54.567199|S|2|13.35|0|2
C|ACHR|20250718|10:05:54.567218|S|92|13.35|0|92
C|ACHR|20250718|10:06:05.455873|S|8|13.38|0|8
C|ACHR|20250718|10:06:05.455888|S|8|13.38|0|8
C|ACHR|20250718|10:06:05.455912|S|84|13.38|0|84
C|ACHR|20250718|10:06:24.885700|S|100|13.36|0|100
C|ACHR|20250718|10:06:25.540162|S|100|13.35|0|100
C|ACHR|20250718|10:07:02.188443|S|100|13.37|0|100
C|ACHR|20250718|10:07:02.695316|S|100|13.36|0|100
C|ACHR|20250718|10:07:56.386306|S|84|13.29|0|84
C|ACHR|20250718|10:08:03.421884|S|20|13.28|0|20
C|ACHR|20250718|10:08:04.400391|S|5|13.29|0|5
C|ACHR|20250718|10:08:04.533130|S|100|13.3|0|100
C|ACHR|20250718|10:08:04.533130|S|100|13.3|0|100
C|ACHR|20250718|10:08:25.089680|S|362|13.315|0|362
C|ACHR|20250718|10:08:25.089796|S|100|13.315|0|100
C|ACHR|20250718|10:08:25.089812|S|38|13.315|0|38
C|ACHR|20250718|10:08:25.144443|S|30|13.31|0|30
C|ACHR|20250718|10:08:25.144476|S|30|13.31|0|30
C|ACHR|20250718|10:08:25.144477|S|40|13.31|0|40
C|ACHR|20250718|10:08:44.314716|S|100|13.34|0|100
C|ACHR|20250718|10:08:44.315654|S|100|13.34|0|100
C|ACHR|20250718|10:08:44.321515|S|100|13.34|0|100
C|ACHR|20250718|10:08:44.388595|S|100|13.34|0|100
C|ACHR|20250718|10:09:02.672184|S|7|13.32|0|7
C|ACHR|20250718|10:09:02.672185|S|100|13.32|0|100
C|ACHR|20250718|10:09:08.508916|S|100|13.305|0|100
C|ACHR|20250718|10:09:08.508996|S|100|13.3|0|100
C|ACHR|20250718|10:09:10.981242|S|100|13.28|0|100
C|ACHR|20250718|10:09:13.446145|S|100|13.28|0|100
C|ACHR|20250718|10:09:16.017011|S|200|13.275|0|200
C|ACHR|20250718|10:09:16.017011|S|100|13.275|0|100
C|ACHR|20250718|10:09:16.017031|S|200|13.275|0|200
C|ACHR|20250718|10:09:16.615417|S|100|13.28|0|100
C|ACHR|20250718|10:09:16.716972|S|100|13.29|0|100
C|ACHR|20250718|10:09:24.917210|S|13|13.28|0|13
C|ACHR|20250718|10:09:24.917380|S|12|13.28|0|12
C|ACHR|20250718|10:09:24.917386|S|12|13.28|0|12
C|ACHR|20250718|10:09:26.915838|S|8|13.28|0|8
C|ACHR|20250718|10:09:26.915854|S|8|13.28|0|8
C|ACHR|20250718|10:09:28.720768|S|84|13.28|0|84
C|ACHR|20250718|10:09:29.468848|S|100|13.29|0|100
C|ACHR|20250718|10:09:29.468849|S|100|13.29|0|100
C|ACHR|20250718|10:09:29.480238|S|100|13.29|0|100
C|ACHR|20250718|10:09:29.480238|S|18|13.29|0|18
C|ACHR|20250718|10:09:30.333659|S|5|13.28|0|5
C|ACHR|20250718|10:09:30.333680|S|5|13.28|0|5
C|ACHR|20250718|10:09:42.230307|S|100|13.27|0|100
C|ACHR|20250718|10:09:42.230307|S|100|13.27|0|100
C|ACHR|20250718|10:09:47.424208|S|89|13.265|0|89
C|ACHR|20250718|10:09:50.448807|S|90|13.26|0|90
C|ACHR|20250718|10:10:00.044257|S|100|13.25|0|100
C|ACHR|20250718|10:10:01.147553|S|100|13.245|0|100
C|ACHR|20250718|10:10:03.175100|S|5|13.24|0|5
C|ACHR|20250718|10:10:03.175110|S|5|13.24|0|5
C|ACHR|20250718|10:10:04.932972|S|4|13.24|0|4
C|ACHR|20250718|10:10:10.084641|S|100|13.24|0|100
C|ACHR|20250718|10:10:10.084642|S|100|13.24|0|100
C|ACHR|20250718|10:10:11.117350|S|94|13.24|0|94
C|ACHR|20250718|10:10:11.117350|S|100|13.24|0|100
C|ACHR|20250718|10:10:13.108591|S|100|13.235|0|100
C|ACHR|20250718|10:10:14.641824|S|6|13.24|0|6
C|ACHR|20250718|10:10:14.641825|S|100|13.24|0|100
C|ACHR|20250718|10:10:15.986352|S|100|13.24|0|100
C|ACHR|20250718|10:10:19.389345|S|82|13.26|0|82
C|ACHR|20250718|10:10:19.435622|S|100|13.27|0|100
C|ACHR|20250718|10:10:31.829765|S|100|13.29|0|100
C|ACHR|20250718|10:10:38.919888|S|272|13.285|0|272
C|ACHR|20250718|10:10:38.920488|S|272|13.285|0|272
C|ACHR|20250718|10:10:58.024835|S|100|13.33|0|100
C|ACHR|20250718|10:10:59.597114|S|100|13.32|0|100
C|ACHR|20250718|10:11:00.047211|S|53|13.32|0|53
C|ACHR|20250718|10:11:08.237161|S|100|13.32|0|100
C|ACHR|20250718|10:11:08.653161|S|100|13.32|0|100
C|ACHR|20250718|10:11:39.366946|S|100|13.28|0|100
C|ACHR|20250718|10:11:44.615148|S|100|13.29|0|100
C|ACHR|20250718|10:11:57.561360|S|100|13.29|0|100
C|ACHR|20250718|10:12:07.657844|S|5|13.29|0|5
C|ACHR|20250718|10:12:07.657877|S|5|13.29|0|5
C|ACHR|20250718|10:12:07.657878|S|90|13.29|0|90
C|ACHR|20250718|10:12:33.249579|S|19|13.31|0|19
C|ACHR|20250718|10:12:33.249591|S|19|13.31|0|19
C|ACHR|20250718|10:13:02.359061|S|100|13.36|0|100
C|ACHR|20250718|10:13:02.359061|S|100|13.36|0|100
C|ACHR|20250718|10:13:12.534184|S|100|13.35|0|100
C|ACHR|20250718|10:13:16.672049|S|90|13.31|0|90
C|ACHR|20250718|10:13:32.261595|S|100|13.34|0|100
C|ACHR|20250718|10:13:56.050642|S|100|13.32|0|100
C|ACHR|20250718|10:14:08.229110|S|25|13.32|0|25
C|ACHR|20250718|10:14:11.099839|S|100|13.32|0|100
C|ACHR|20250718|10:14:34.226218|S|1|13.27|0|1
C|ACHR|20250718|10:14:47.832203|S|1|13.275|0|1
C|ACHR|20250718|10:14:47.833614|S|1|13.26|0|1
C|ACHR|20250718|10:14:47.833620|S|1|13.26|0|1
C|ACHR|20250718|10:14:49.075753|S|1|13.27|0|1
C|ACHR|20250718|10:14:59.642266|S|100|13.26|0|100
C|ACHR|20250718|10:14:59.643665|S|100|13.26|0|100
C|ACHR|20250718|10:15:04.166615|S|95|13.27|0|95
C|ACHR|20250718|10:15:04.166615|S|5|13.27|0|5
C|ACHR|20250718|10:15:08.526064|S|100|13.265|0|100
C|ACHR|20250718|10:15:09.336361|S|100|13.26|0|100
C|ACHR|20250718|10:15:29.031899|S|100|13.24|0|100
C|ACHR|20250718|10:15:33.912597|S|100|13.24|0|100
C|ACHR|20250718|10:15:33.933885|S|100|13.24|0|100
C|ACHR|20250718|10:16:01.041787|S|100|13.23|0|100
C|ACHR|20250718|10:16:04.933856|S|19|13.22|0|19
C|ACHR|20250718|10:16:17.486410|S|100|13.21|0|100
C|ACHR|20250718|10:16:17.486410|S|100|13.21|0|100
C|ACHR|20250718|10:16:50.169454|S|6|13.22|0|6
C|ACHR|20250718|10:16:50.169476|S|6|13.22|0|6
C|ACHR|20250718|10:16:50.169776|S|88|13.22|0|88
C|ACHR|20250718|10:17:01.651806|S|100|13.24|0|100
C|ACHR|20250718|10:17:08.112960|S|100|13.24|0|100
C|ACHR|20250718|10:17:12.457115|S|100|13.25|0|100
C|ACHR|20250718|10:17:13.921813|S|100|13.26|0|100
C|ACHR|20250718|10:17:16.031678|S|99|13.255|0|99
C|ACHR|20250718|10:17:34.514588|S|2|13.25|0|2
C|ACHR|20250718|10:17:34.514606|S|2|13.25|0|2
C|ACHR|20250718|10:17:34.514669|S|2|13.25|0|2
C|ACHR|20250718|10:17:34.514680|S|6|13.25|0|6
C|ACHR|20250718|10:17:34.514680|S|94|13.25|0|94
C|ACHR|20250718|10:17:39.182633|S|100|13.26|0|100
C|ACHR|20250718|10:17:39.241606|S|94|13.27|0|94
C|ACHR|20250718|10:17:44.094006|S|100|13.26|0|100
C|ACHR|20250718|10:17:44.196755|S|100|13.26|0|100
C|ACHR|20250718|10:17:57.337287|S|100|13.21|0|100
C|ACHR|20250718|10:17:58.346754|S|100|13.21|0|100
C|ACHR|20250718|10:17:59.031117|S|100|13.22|0|100
C|ACHR|20250718|10:17:59.031953|S|100|13.22|0|100
C|ACHR|20250718|10:18:03.520100|S|100|13.25|0|100
C|ACHR|20250718|10:18:03.520101|S|100|13.25|0|100
C|ACHR|20250718|10:18:05.431712|S|100|13.24|0|100
C|ACHR|20250718|10:18:13.046759|S|9|13.26|0|9
C|ACHR|20250718|10:18:13.046769|S|9|13.26|0|9
C|ACHR|20250718|10:18:13.213724|S|8|13.26|0|8
C|ACHR|20250718|10:18:13.213740|S|8|13.26|0|8
C|ACHR|20250718|10:18:13.215311|S|100|13.25|0|100
C|ACHR|20250718|10:18:13.215311|S|100|13.25|0|100
C|ACHR|20250718|10:18:13.216139|S|6|13.25|0|6
C|ACHR|20250718|10:18:13.216152|S|94|13.25|0|94
C|ACHR|20250718|10:18:14.792754|S|100|13.26|0|100
C|ACHR|20250718|10:18:24.036090|S|17|13.29|0|17
C|ACHR|20250718|10:18:24.036090|S|83|13.29|0|83
C|ACHR|20250718|10:18:24.036090|S|100|13.29|0|100
C|ACHR|20250718|10:19:30.768026|S|100|13.36|0|100
C|ACHR|20250718|10:19:35.490558|S|5|13.37|0|5
C|ACHR|20250718|10:19:35.490584|S|95|13.37|0|95
C|ACHR|20250718|10:19:40.683153|S|272|13.365|0|272
C|ACHR|20250718|10:19:40.683217|S|328|13.365|0|328
C|ACHR|20250718|10:19:50.464563|S|9|13.38|0|9
C|ACHR|20250718|10:19:58.285030|S|100|13.38|0|100
C|ACHR|20250718|10:20:07.174085|S|100|13.4|0|100
C|ACHR|20250718|10:20:07.174085|S|85|13.4|0|85
C|ACHR|20250718|10:20:09.070271|S|100|13.39|0|100
C|ACHR|20250718|10:20:31.748935|S|48|13.38|0|48
C|ACHR|20250718|10:20:31.748935|S|100|13.38|0|100
C|ACHR|20250718|10:20:38.089539|S|100|13.38|0|100
C|ACHR|20250718|10:20:39.196907|S|25|13.37|0|25
C|ACHR|20250718|10:20:40.471466|S|100|13.37|0|100
C|ACHR|20250718|10:20:47.393069|S|100|13.36|0|100
C|ACHR|20250718|10:20:50.311644|S|100|13.36|0|100
C|ACHR|20250718|10:20:50.311644|S|100|13.36|0|100
C|ACHR|20250718|10:21:12.225478|S|100|13.36|0|100
C|ACHR|20250718|10:21:27.904596|S|100|13.35|0|100
C|ACHR|20250718|10:21:30.473101|S|100|13.35|0|100
C|ACHR|20250718|10:21:30.473102|S|100|13.35|0|100
C|ACHR|20250718|10:21:35.051175|S|49|13.34|0|49
C|ACHR|20250718|10:21:35.051235|S|51|13.34|0|51
C|ACHR|20250718|10:21:46.142146|S|100|13.37|0|100
C|ACHR|20250718|10:21:54.922616|S|99|13.38|0|99
C|ACHR|20250718|10:21:54.922616|S|1|13.38|0|1
C|ACHR|20250718|10:21:54.923296|S|1|13.38|0|1
C|ACHR|20250718|10:21:56.984082|S|100|13.38|0|100
C|ACHR|20250718|10:22:10.010093|S|100|13.37|0|100
C|ACHR|20250718|10:22:10.295592|S|11|13.37|0|11
C|ACHR|20250718|10:22:15.102704|S|10|13.37|0|10
C|ACHR|20250718|10:22:15.102750|S|80|13.37|0|80
C|ACHR|20250718|10:22:15.102750|S|100|13.37|0|100
C|ACHR|20250718|10:22:15.102750|S|10|13.37|0|10
C|ACHR|20250718|10:22:19.952165|S|100|13.36|0|100
C|ACHR|20250718|10:22:19.952165|S|100|13.36|0|100
C|ACHR|20250718|10:22:19.958508|S|100|13.36|0|100
C|ACHR|20250718|10:22:20.562468|S|86|13.37|0|86
C|ACHR|20250718|10:23:36.226183|S|100|13.34|0|100
C|ACHR|20250718|10:23:53.276362|S|5|13.35|0|5
C|ACHR|20250718|10:23:53.276362|S|6|13.35|0|6
C|ACHR|20250718|10:23:53.276402|S|89|13.35|0|89
C|ACHR|20250718|10:23:53.276503|S|4|13.35|0|4
C|ACHR|20250718|10:23:53.276509|S|4|13.35|0|4
C|ACHR|20250718|10:23:53.276636|S|3|13.35|0|3
C|ACHR|20250718|10:23:53.276650|S|3|13.35|0|3
C|ACHR|20250718|10:23:53.276651|S|6|13.35|0|6
C|ACHR|20250718|10:23:53.843882|S|94|13.35|0|94
C|ACHR|20250718|10:23:53.843904|S|6|13.35|0|6
C|ACHR|20250718|10:24:03.045666|S|100|13.37|0|100
C|ACHR|20250718|10:24:09.035699|S|100|13.38|0|100
C|ACHR|20250718|10:24:11.571549|S|100|13.36|0|100
C|ACHR|20250718|10:24:20.285848|S|8|13.36|0|8
C|ACHR|20250718|10:24:20.285873|S|8|13.36|0|8
C|ACHR|20250718|10:24:20.285874|S|84|13.36|0|84
C|ACHR|20250718|10:24:32.638913|S|88|13.35|0|88
C|ACHR|20250718|10:24:32.638914|S|100|13.35|0|100
C|ACHR|20250718|10:24:39.554371|S|1|13.35|0|1
C|ACHR|20250718|10:24:39.554371|S|1|13.35|0|1
C|ACHR|20250718|10:24:39.554406|S|98|13.35|0|98
C|ACHR|20250718|10:24:41.454790|S|100|13.34|0|100
C|ACHR|20250718|10:24:57.815092|S|100|13.34|0|100
C|ACHR|20250718|10:25:04.447085|S|100|13.33|0|100
C|ACHR|20250718|10:25:24.704132|S|76|13.31|0|76
C|ACHR|20250718|10:25:56.657730|S|10|13.28|0|10
C|ACHR|20250718|10:26:40.018612|S|14|13.23|0|14
C|ACHR|20250718|10:26:40.018924|S|29|13.23|0|29
C|ACHR|20250718|10:27:00.974142|S|100|13.23|0|100
C|ACHR|20250718|10:27:02.084072|S|1|13.24|0|1
C|ACHR|20250718|10:27:02.084088|S|1|13.24|0|1
C|ACHR|20250718|10:27:18.217137|S|100|13.27|0|100
C|ACHR|20250718|10:27:59.701417|S|100|13.33|0|100
C|ACHR|20250718|10:28:01.267360|S|100|13.33|0|100
C|ACHR|20250718|10:28:01.288743|S|100|13.34|0|100
C|ACHR|20250718|10:28:03.674913|S|100|13.33|0|100
C|ACHR|20250718|10:28:03.677136|S|5|13.33|0|5
C|ACHR|20250718|10:28:03.677137|S|5|13.33|0|5
C|ACHR|20250718|10:28:03.677321|S|4|13.33|0|4
C|ACHR|20250718|10:28:03.677332|S|4|13.33|0|4
C|ACHR|20250718|10:28:03.677364|S|82|13.33|0|82
C|ACHR|20250718|10:28:04.759512|S|100|13.325|0|100
C|ACHR|20250718|10:28:09.771923|S|71|13.315|0|71
C|ACHR|20250718|10:28:20.105043|S|20|13.34|0|20
C|ACHR|20250718|10:28:28.549226|S|7|13.33|0|7
C|ACHR|20250718|10:28:32.225158|S|93|13.33|0|93
C|ACHR|20250718|10:28:34.271128|S|100|13.32|0|100
C|ACHR|20250718|10:28:45.544349|S|100|13.32|0|100
C|ACHR|20250718|10:28:45.610294|S|100|13.32|0|100
C|ACHR|20250718|10:29:09.709784|S|100|13.3|0|100
C|ACHR|20250718|10:29:10.264335|S|100|13.3|0|100
C|ACHR|20250718|10:29:12.094106|S|100|13.29|0|100
C|ACHR|20250718|10:29:25.091360|S|100|13.3|0|100
C|ACHR|20250718|10:29:59.001350|S|100|13.28|0|100
C|ACHR|20250718|10:29:59.068586|S|53|13.27|0|53
C|ACHR|20250718|10:30:00.072017|S|100|13.285|0|100
C|ACHR|20250718|10:30:17.169241|S|100|13.25|0|100
C|ACHR|20250718|10:30:19.553002|S|100|13.25|0|100
C|ACHR|20250718|10:30:19.724153|S|100|13.25|0|100
C|ACHR|20250718|10:30:26.136811|S|100|13.27|0|100
C|ACHR|20250718|10:30:26.136811|S|100|13.27|0|100
C|ACHR|20250718|10:30:56.581066|S|100|13.28|0|100
C|ACHR|20250718|10:31:07.380927|S|100|13.29|0|100
C|ACHR|20250718|10:31:07.381530|S|100|13.29|0|100
C|ACHR|20250718|10:31:31.845508|S|272|13.275|0|272
C|ACHR|20250718|10:31:31.845569|S|328|13.275|0|328
C|ACHR|20250718|10:31:33.463038|S|100|13.27|0|100
C|ACHR|20250718|10:31:42.027804|S|100|13.26|0|100
C|ACHR|20250718|10:31:44.435349|S|30|13.25|0|30
C|ACHR|20250718|10:31:51.895556|S|100|13.24|0|100
C|ACHR|20250718|10:32:34.806087|S|4|13.25|0|4
C|ACHR|20250718|10:32:34.806103|S|96|13.25|0|96
C|ACHR|20250718|10:32:41.620080|S|20|13.24|0|20
C|ACHR|20250718|10:32:46.351878|S|100|13.245|0|100
C|ACHR|20250718|10:33:02.852117|S|100|13.26|0|100
C|ACHR|20250718|10:33:25.398228|S|100|13.27|0|100
C|ACHR|20250718|10:33:25.398228|S|100|13.275|0|100
C|ACHR|20250718|10:33:26.433329|S|100|13.26|0|100
C|ACHR|20250718|10:33:26.433329|S|100|13.26|0|100
C|ACHR|20250718|10:33:26.433329|S|12|13.26|0|12
C|ACHR|20250718|10:34:00.014841|S|100|13.25|0|100
C|ACHR|20250718|10:34:56.791087|S|20|13.21|0|20
C|ACHR|20250718|10:35:06.655202|S|3|13.21|0|3
C|ACHR|20250718|10:35:06.655203|S|36|13.21|0|36
C|ACHR|20250718|10:35:17.621419|S|2|13.21|0|2
C|ACHR|20250718|10:35:24.142644|S|2|13.23|0|2
C|ACHR|20250718|10:35:25.877780|S|2|13.23|0|2
C|ACHR|20250718|10:35:32.473174|S|3|13.24|0|3
C|ACHR|20250718|10:35:34.727894|S|100|13.23|0|100
C|ACHR|20250718|10:35:34.727894|S|100|13.23|0|100
C|ACHR|20250718|10:35:56.018219|S|2|13.24|0|2
C|ACHR|20250718|10:35:56.018220|S|13|13.24|0|13
C|ACHR|20250718|10:36:04.949656|S|13|13.24|0|13
C|ACHR|20250718|10:36:07.090407|S|100|13.23|0|100
C|ACHR|20250718|10:36:09.722320|S|100|13.22|0|100
C|ACHR|20250718|10:36:17.865107|S|16|13.23|0|16
C|ACHR|20250718|10:36:17.865107|S|13|13.23|0|13
C|ACHR|20250718|10:36:18.518977|S|100|13.23|0|100
C|ACHR|20250718|10:36:18.518977|S|89|13.23|0|89
C|ACHR|20250718|10:36:29.187933|S|100|13.21|0|100
C|ACHR|20250718|10:36:50.606157|S|13|13.23|0|13
C|ACHR|20250718|10:36:53.770670|S|2|13.23|0|2
C|ACHR|20250718|10:37:02.298576|S|100|13.23|0|100
C|ACHR|20250718|10:37:54.478982|S|13|13.25|0|13
C|ACHR|20250718|10:37:55.359529|S|100|13.245|0|100
C|ACHR|20250718|10:38:03.883476|S|12|13.25|0|12
C|ACHR|20250718|10:38:13.643591|S|100|13.24|0|100
C|ACHR|20250718|10:38:22.277053|S|100|13.24|0|100
C|ACHR|20250718|10:38:24.200518|S|100|13.24|0|100
C|ACHR|20250718|10:38:57.070686|S|82|13.24|0|82
C|ACHR|20250718|10:39:04.632747|S|272|13.245|0|272
C|ACHR|20250718|10:39:04.632830|S|272|13.245|0|272
C|ACHR|20250718|10:39:10.503457|S|100|13.235|0|100
C|ACHR|20250718|10:39:10.503515|S|100|13.235|0|100
C|ACHR|20250718|10:39:10.503524|S|400|13.235|0|400
C|ACHR|20250718|10:39:12.086592|S|43|13.24|0|43
C|ACHR|20250718|10:40:09.232058|S|100|13.26|0|100
C|ACHR|20250718|10:40:09.232058|S|100|13.26|0|100
C|ACHR|20250718|10:40:12.502184|S|100|13.27|0|100
C|ACHR|20250718|10:40:16.384448|S|50|13.27|0|50
C|ACHR|20250718|10:40:18.537021|S|6|13.28|0|6
C|ACHR|20250718|10:40:43.909830|S|13|13.27|0|13
C|ACHR|20250718|10:40:43.909831|S|100|13.27|0|100
C|ACHR|20250718|10:40:48.227419|S|13|13.27|0|13
C|ACHR|20250718|10:40:58.891012|S|18|13.265|0|18
C|ACHR|20250718|10:41:09.088092|S|100|13.25|0|100
C|ACHR|20250718|10:41:09.088093|S|100|13.25|0|100
C|ACHR|20250718|10:41:28.588707|S|3|13.24|0|3
C|ACHR|20250718|10:41:30.180066|S|15|13.25|0|15
C|ACHR|20250718|10:41:37.177520|S|100|13.25|0|100
C|ACHR|20250718|10:41:54.685924|S|100|13.205|0|100
C|ACHR|20250718|10:41:55.236735|S|100|13.215|0|100
C|ACHR|20250718|10:41:58.551777|S|11|13.23|0|11
C|ACHR|20250718|10:42:07.476899|S|12|13.24|0|12
C|ACHR|20250718|10:42:32.570676|S|52|13.24|0|52
C|ACHR|20250718|10:42:34.386177|S|6|13.24|0|6
C|ACHR|20250718|10:42:38.933947|S|2|13.25|0|2
C|ACHR|20250718|10:42:42.733249|S|5|13.25|0|5
C|ACHR|20250718|10:42:42.733276|S|6|13.25|0|6
C|ACHR|20250718|10:42:46.069505|S|8|13.26|0|8
C|ACHR|20250718|10:42:52.071192|S|52|13.23|0|52
C|ACHR|20250718|10:42:54.368325|S|20|13.24|0|20
C|ACHR|20250718|10:43:22.207664|S|6|13.26|0|6
C|ACHR|20250718|10:43:22.207664|S|13|13.26|0|13
C|ACHR|20250718|10:43:22.207664|S|6|13.26|0|6
C|ACHR|20250718|10:43:32.786674|S|2|13.27|0|2
C|ACHR|20250718|10:43:34.828842|S|100|13.27|0|100
C|ACHR|20250718|10:43:35.213925|S|100|13.27|0|100
C|ACHR|20250718|10:44:35.491757|S|88|13.29|0|88
C|ACHR|20250718|10:44:43.502758|S|100|13.31|0|100
C|ACHR|20250718|10:44:44.155073|S|2|13.305|0|2
C|ACHR|20250718|10:44:44.155825|S|100|13.31|0|100
C|ACHR|20250718|10:44:53.773352|S|600|13.315|0|600
C|ACHR|20250718|10:45:04.138652|S|100|13.31|0|100
C|ACHR|20250718|10:45:04.138652|S|35|13.31|0|35
C|ACHR|20250718|10:45:09.680021|S|100|13.31|0|100
C|ACHR|20250718|10:45:09.680021|S|100|13.31|0|100
C|ACHR|20250718|10:45:10.043504|S|100|13.305|0|100
C|ACHR|20250718|10:45:15.587016|S|22|13.31|0|22
C|ACHR|20250718|10:45:21.759465|S|25|13.29|0|25
C|ACHR|20250718|10:45:22.857892|S|100|13.28|0|100
C|ACHR|20250718|10:45:40.795166|S|17|13.29|0|17
C|ACHR|20250718|10:45:40.795166|S|37|13.29|0|37
C|ACHR|20250718|10:45:40.795166|S|16|13.29|0|16
C|ACHR|20250718|10:45:42.765016|S|272|13.295|0|272
C|ACHR|20250718|10:45:42.765077|S|428|13.295|0|428
C|ACHR|20250718|10:45:47.896569|S|272|13.295|0|272
C|ACHR|20250718|10:46:01.033523|S|272|13.285|0|272
C|ACHR|20250718|10:46:01.034077|S|100|13.285|0|100
C|ACHR|20250718|10:46:07.828949|S|16|13.3|0|16
C|ACHR|20250718|10:46:07.828950|S|51|13.3|0|51
C|ACHR|20250718|10:46:13.144479|S|100|13.265|0|100
C|ACHR|20250718|10:46:13.144486|S|272|13.265|0|272
C|ACHR|20250718|10:46:23.389304|S|36|13.26|0|36
C|ACHR|20250718|10:46:45.077100|S|100|13.24|0|100
C|ACHR|20250718|10:46:58.249812|S|69|13.23|0|69
C|ACHR|20250718|10:46:58.733403|S|10|13.23|0|10
C|ACHR|20250718|10:47:07.587829|S|100|13.2|0|100
C|ACHR|20250718|10:47:15.969369|S|100|13.22|0|100
C|ACHR|20250718|10:47:15.969370|S|16|13.22|0|16
C|ACHR|20250718|10:47:15.969370|S|13|13.22|0|13
C|ACHR|20250718|10:47:20.487072|S|5|13.22|0|5
C|ACHR|20250718|10:47:41.122193|S|100|13.24|0|100
C|ACHR|20250718|10:47:41.122193|S|21|13.24|0|21
C|ACHR|20250718|10:47:41.122193|S|16|13.24|0|16
C|ACHR|20250718|10:47:41.122193|S|100|13.24|0|100
C|ACHR|20250718|10:47:41.122193|S|8|13.24|0|8
C|ACHR|20250718|10:47:41.122194|S|11|13.24|0|11
C|ACHR|20250718|10:47:51.749103|S|2|13.25|0|2
C|ACHR|20250718|10:48:12.577095|S|65|13.235|0|65
C|ACHR|20250718|10:48:31.140977|S|100|13.25|0|100
C|ACHR|20250718|10:48:31.140977|S|100|13.25|0|100
C|ACHR|20250718|10:48:41.502725|S|79|13.25|0|79
C|ACHR|20250718|10:48:41.502725|S|21|13.25|0|21
C|ACHR|20250718|10:49:08.408014|S|100|13.23|0|100
C|ACHR|20250718|10:49:38.635389|S|100|13.22|0|100
C|ACHR|20250718|10:49:38.637400|S|100|13.22|0|100
C|ACHR|20250718|10:49:38.641892|S|100|13.22|0|100
C|ACHR|20250718|10:49:38.667703|S|100|13.22|0|100
C|ACHR|20250718|10:49:45.101624|S|69|13.21|0|69
C|ACHR|20250718|10:49:54.348057|S|2|13.22|0|2
C|ACHR|20250718|10:50:11.558220|S|14|13.24|0|14
C|ACHR|20250718|10:50:11.558220|S|6|13.24|0|6
C|ACHR|20250718|10:50:14.315013|S|2|13.25|0|2
C|ACHR|20250718|10:50:14.315013|S|90|13.25|0|90
C|ACHR|20250718|10:50:33.946375|S|5|13.25|0|5
C|ACHR|20250718|10:50:33.946375|S|4|13.25|0|4
C|ACHR|20250718|10:50:47.047722|S|5|13.24|0|5
C|ACHR|20250718|10:50:58.917080|S|5|13.25|0|5
C|ACHR|20250718|10:51:01.192349|S|3|13.26|0|3
C|ACHR|20250718|10:51:01.192349|S|1|13.26|0|1
C|ACHR|20250718|10:51:20.351295|S|5|13.27|0|5
C|ACHR|20250718|10:51:20.351295|S|2|13.27|0|2
C|ACHR|20250718|10:51:20.351295|S|4|13.27|0|4
C|ACHR|20250718|10:51:31.384210|S|5|13.3|0|5
C|ACHR|20250718|10:52:41.202123|S|39|13.25|0|39
C|ACHR|20250718|10:53:01.621282|S|16|13.23|0|16
C|ACHR|20250718|10:53:19.970332|S|1|13.24|0|1
C|ACHR|20250718|10:53:28.660132|S|1|13.24|0|1
C|ACHR|20250718|10:54:07.636814|S|65|13.22|0|65
C|ACHR|20250718|10:54:18.719198|S|100|13.21|0|100
C|ACHR|20250718|10:54:48.417150|S|100|13.22|0|100
C|ACHR|20250718|10:55:05.460927|S|100|13.23|0|100
C|ACHR|20250718|10:56:05.232436|S|100|13.2|0|100
C|ACHR|20250718|10:56:05.232436|S|100|13.2|0|100
C|ACHR|20250718|10:56:05.232570|S|3|13.2|0|3
C|ACHR|20250718|10:56:05.232648|S|97|13.2|0|97
C|ACHR|20250718|10:56:08.862006|S|58|13.2|0|58
C|ACHR|20250718|10:56:08.862006|S|100|13.2|0|100
C|ACHR|20250718|10:56:45.718481|S|100|13.2|0|100
C|ACHR|20250718|10:56:47.433720|S|7|13.21|0|7
C|ACHR|20250718|10:56:50.039064|S|2|13.22|0|2
C|ACHR|20250718|10:56:50.039238|S|100|13.23|0|100
C|ACHR|20250718|10:56:54.510799|S|100|13.22|0|100
C|ACHR|20250718|10:56:54.510800|S|100|13.22|0|100
C|ACHR|20250718|10:57:12.599627|S|1|13.23|0|1
C|ACHR|20250718|10:57:12.599627|S|5|13.23|0|5
C|ACHR|20250718|10:57:12.599628|S|5|13.23|0|5
C|ACHR|20250718|10:57:12.599628|S|5|13.23|0|5
C|ACHR|20250718|10:57:19.570911|S|100|13.21|0|100
C|ACHR|20250718|10:57:19.570911|S|100|13.21|0|100
C|ACHR|20250718|10:57:39.604096|S|100|13.2|0|100
C|ACHR|20250718|10:57:40.082508|S|272|13.205|0|272
C|ACHR|20250718|10:57:41.612043|S|100|13.21|0|100
C|ACHR|20250718|10:58:09.225836|S|4|13.21|0|4
C|ACHR|20250718|10:58:11.037357|S|13|13.21|0|13
C|ACHR|20250718|10:58:11.037357|S|100|13.21|0|100
C|ACHR|20250718|10:58:11.037357|S|57|13.21|0|57
C|ACHR|20250718|10:59:15.830056|S|100|13.21|0|100
C|ACHR|20250718|10:59:15.830056|S|100|13.205|0|100
C|ACHR|20250718|10:59:25.273112|S|100|13.2|0|100
C|ACHR|20250718|10:59:41.278971|S|100|13.2|0|100
C|ACHR|20250718|11:00:10.349250|S|100|13.22|0|100
C|ACHR|20250718|11:00:27.683744|S|100|13.18|0|100
C|ACHR|20250718|11:00:27.683744|S|7|13.18|0|7
C|ACHR|20250718|11:00:32.731630|S|100|13.19|0|100
C|ACHR|20250718|11:01:13.637703|S|100|13.15|0|100
C|ACHR|20250718|11:01:15.167099|S|100|13.14|0|100
C|ACHR|20250718|11:01:15.170541|S|67|13.15|0|67
C|ACHR|20250718|11:01:15.627119|S|1|13.15|0|1
C|ACHR|20250718|11:01:17.649507|S|1|13.15|0|1
C|ACHR|20250718|11:01:18.795891|S|1|13.15|0|1
C|ACHR|20250718|11:01:23.894206|S|1|13.15|0|1
C|ACHR|20250718|11:01:24.245577|S|100|13.16|0|100
C|ACHR|20250718|11:01:24.387542|S|100|13.16|0|100
C|ACHR|20250718|11:01:24.387542|S|100|13.16|0|100
C|ACHR|20250718|11:01:24.778485|S|100|13.16|0|100
C|ACHR|20250718|11:01:24.778485|S|4|13.16|0|4
C|ACHR|20250718|11:01:26.980695|S|1|13.17|0|1
C|ACHR|20250718|11:01:26.980695|S|9|13.17|0|9
C|ACHR|20250718|11:01:34.148764|S|1|13.17|0|1
C|ACHR|20250718|11:01:34.148764|S|5|13.17|0|5
C|ACHR|20250718|11:01:35.883261|S|1|13.17|0|1
C|ACHR|20250718|11:01:51.463706|S|36|13.16|0|36
C|ACHR|20250718|11:01:53.470647|S|63|13.16|0|63
C|ACHR|20250718|11:01:53.470648|S|5|13.16|0|5
C|ACHR|20250718|11:01:54.072419|S|95|13.16|0|95
C|ACHR|20250718|11:01:54.685948|S|100|13.16|0|100
C|ACHR|20250718|11:02:07.264944|S|58|13.165|0|58
C|ACHR|20250718|11:02:16.445112|S|10|13.19|0|10
C|ACHR|20250718|11:02:21.244952|S|1|13.19|0|1
C|ACHR|20250718|11:02:28.583342|S|5|13.19|0|5
C|ACHR|20250718|11:02:40.614404|S|6|13.19|0|6
C|ACHR|20250718|11:02:41.079616|S|1|13.2|0|1
C|ACHR|20250718|11:02:41.079616|S|10|13.2|0|10
C|ACHR|20250718|11:02:41.396357|S|3|13.2|0|3
C|ACHR|20250718|11:02:46.248933|S|3|13.21|0|3
C|ACHR|20250718|11:02:46.248933|S|100|13.21|0|100
C|ACHR|20250718|11:02:50.295783|S|1|13.21|0|1
C|ACHR|20250718|11:02:50.295783|S|99|13.21|0|99
C|ACHR|20250718|11:03:01.416113|S|100|13.21|0|100
C|ACHR|20250718|11:03:09.545591|S|14|13.21|0|14
C|ACHR|20250718|11:03:18.899567|S|1|13.2|0|1
C|ACHR|20250718|11:03:26.214373|S|5|13.21|0|5
C|ACHR|20250718|11:03:27.854751|S|1|13.22|0|1
C|ACHR|20250718|11:03:29.372057|S|1|13.23|0|1
C|ACHR|20250718|11:03:42.190927|S|4|13.23|0|4
C|ACHR|20250718|11:03:42.190927|S|5|13.23|0|5
C|ACHR|20250718|11:03:48.568210|S|61|13.23|0|61
C|ACHR|20250718|11:03:48.568343|S|39|13.23|0|39
C|ACHR|20250718|11:03:54.010109|S|1|13.24|0|1
C|ACHR|20250718|11:03:54.010110|S|5|13.24|0|5
C|ACHR|20250718|11:03:55.647327|S|4|13.25|0|4
C|ACHR|20250718|11:03:57.189876|S|1|13.25|0|1
C|ACHR|20250718|11:04:12.492340|S|13|13.24|0|13
C|ACHR|20250718|11:04:28.333738|S|14|13.23|0|14
C|ACHR|20250718|11:04:47.321575|S|13|13.23|0|13
C|ACHR|20250718|11:04:47.874158|S|6|13.24|0|6
C|ACHR|20250718|11:05:04.201413|S|100|13.22|0|100
C|ACHR|20250718|11:05:07.846051|S|100|13.22|0|100
C|ACHR|20250718|11:05:07.867188|S|100|13.22|0|100
C|ACHR|20250718|11:05:09.218157|S|100|13.22|0|100
C|ACHR|20250718|11:05:14.216377|S|58|13.215|0|58
C|ACHR|20250718|11:05:44.787151|S|100|13.23|0|100
C|ACHR|20250718|11:05:50.525538|S|17|13.23|0|17
C|ACHR|20250718|11:05:52.525731|S|1|13.23|0|1
C|ACHR|20250718|11:06:03.531388|S|100|13.21|0|100
C|ACHR|20250718|11:06:03.531388|S|100|13.21|0|100
C|ACHR|20250718|11:06:11.726905|S|7|13.22|0|7
C|ACHR|20250718|11:06:13.166069|S|100|13.21|0|100
C|ACHR|20250718|11:06:14.358380|S|1|13.22|0|1
C|ACHR|20250718|11:06:21.130547|S|1|13.25|0|1
C|ACHR|20250718|11:06:29.926611|S|100|13.24|0|100
C|ACHR|20250718|11:06:29.926852|S|100|13.24|0|100
C|ACHR|20250718|11:06:37.155016|S|272|13.235|0|272
C|ACHR|20250718|11:06:37.155076|S|428|13.235|0|428
C|ACHR|20250718|11:06:39.616543|S|100|13.22|0|100
C|ACHR|20250718|11:06:41.480840|S|100|13.22|0|100
C|ACHR|20250718|11:07:14.733128|S|100|13.21|0|100
C|ACHR|20250718|11:07:14.733129|S|1|13.21|0|1
C|ACHR|20250718|11:07:14.733129|S|100|13.21|0|100
C|ACHR|20250718|11:07:19.164547|S|1|13.21|0|1
C|ACHR|20250718|11:07:25.844258|S|2|13.21|0|2
C|ACHR|20250718|11:07:35.059126|S|2|13.21|0|2
C|ACHR|20250718|11:07:49.217617|S|2|13.23|0|2
C|ACHR|20250718|11:07:49.217617|S|3|13.23|0|3
C|ACHR|20250718|11:07:55.289153|S|100|13.24|0|100
C|ACHR|20250718|11:08:05.745095|S|1|13.24|0|1
C|ACHR|20250718|11:08:06.210138|S|2|13.24|0|2
C|ACHR|20250718|11:08:18.750924|S|1|13.24|0|1
C|ACHR|20250718|11:08:18.750924|S|2|13.24|0|2
C|ACHR|20250718|11:08:35.342943|S|100|13.24|0|100
C|ACHR|20250718|11:08:47.788920|S|100|13.24|0|100
C|ACHR|20250718|11:08:52.511944|S|100|13.23|0|100
C|ACHR|20250718|11:08:56.704105|S|100|13.21|0|100
C|ACHR|20250718|11:08:56.724462|S|100|13.21|0|100
C|ACHR|20250718|11:09:10.125945|S|272|13.215|0|272
C|ACHR|20250718|11:09:10.440124|S|196|13.225|0|196
C|ACHR|20250718|11:09:40.043619|S|50|13.21|0|50
C|ACHR|20250718|11:10:06.971574|S|100|13.22|0|100
C|ACHR|20250718|11:10:07.527988|S|100|13.24|0|100
C|ACHR|20250718|11:10:07.527988|S|100|13.24|0|100
C|ACHR|20250718|11:10:17.270299|S|100|13.24|0|100
C|ACHR|20250718|11:10:20.777627|S|100|13.25|0|100
C|ACHR|20250718|11:10:23.951995|S|33|13.26|0|33
C|ACHR|20250718|11:10:26.303741|S|100|13.25|0|100
C|ACHR|20250718|11:10:27.688360|S|100|13.25|0|100
C|ACHR|20250718|11:10:27.688360|S|100|13.25|0|100
C|ACHR|20250718|11:10:27.771753|S|100|13.25|0|100
C|ACHR|20250718|11:12:07.809294|S|100|13.25|0|100
C|ACHR|20250718|11:12:22.309582|S|100|13.24|0|100
C|ACHR|20250718|11:12:49.588714|S|144|13.235|0|144
C|ACHR|20250718|11:13:56.199523|S|3|13.27|0|3
C|ACHR|20250718|11:14:25.058743|S|2|13.28|0|2
C|ACHR|20250718|11:14:25.058743|S|2|13.28|0|2
C|ACHR|20250718|11:14:25.058743|S|1|13.28|0|1
C|ACHR|20250718|11:14:25.058743|S|2|13.28|0|2
C|ACHR|20250718|11:14:25.058743|S|2|13.28|0|2
C|ACHR|20250718|11:14:28.728339|S|272|13.295|0|272
C|ACHR|20250718|11:14:28.933401|S|1|13.3|0|1
C|ACHR|20250718|11:14:35.229009|S|1|13.3|0|1
C|ACHR|20250718|11:14:36.179730|S|100|13.3|0|100
C|ACHR|20250718|11:14:45.306001|S|3|13.3|0|3
C|ACHR|20250718|11:14:47.138579|S|1|13.31|0|1
C|ACHR|20250718|11:14:55.788604|S|4|13.3|0|4
C|ACHR|20250718|11:15:04.915575|S|1|13.31|0|1
C|ACHR|20250718|11:15:04.915575|S|1|13.31|0|1
C|ACHR|20250718|11:15:12.908246|S|19|13.3|0|19
C|ACHR|20250718|11:15:18.248203|S|100|13.29|0|100
C|ACHR|20250718|11:15:24.469329|S|32|13.29|0|32
C|ACHR|20250718|11:15:24.469329|S|100|13.29|0|100
C|ACHR|20250718|11:15:45.901769|S|100|13.315|0|100
C|ACHR|20250718|11:15:45.925467|S|100|13.315|0|100
C|ACHR|20250718|11:15:49.583672|S|29|13.33|0|29
C|ACHR|20250718|11:16:25.527747|S|17|13.32|0|17
C|ACHR|20250718|11:16:27.113198|S|1|13.32|0|1
C|ACHR|20250718|11:16:31.519728|S|1|13.32|0|1
C|ACHR|20250718|11:16:32.436377|S|2|13.32|0|2
C|ACHR|20250718|11:16:33.777422|S|1|13.32|0|1
C|ACHR|20250718|11:16:45.886846|S|3|13.33|0|3
C|ACHR|20250718|11:16:51.114059|S|1|13.33|0|1
C|ACHR|20250718|11:17:57.679603|S|20|13.34|0|20
C|ACHR|20250718|11:18:12.646066|S|20|13.34|0|20
C|ACHR|20250718|11:18:15.232852|S|36|13.34|0|36
C|ACHR|20250718|11:18:15.232852|S|100|13.34|0|100
C|ACHR|20250718|11:18:36.015888|S|22|13.33|0|22
C|ACHR|20250718|11:18:46.293961|S|38|13.34|0|38
C|ACHR|20250718|11:18:46.293961|S|4|13.34|0|4
C|ACHR|20250718|11:19:00.791249|S|100|13.34|0|100
C|ACHR|20250718|11:19:00.791249|S|100|13.34|0|100
C|ACHR|20250718|11:19:19.412815|S|4|13.34|0|4
C|ACHR|20250718|11:19:25.794618|S|2|13.35|0|2
C|ACHR|20250718|11:19:48.687786|S|9|13.32|0|9
C|ACHR|20250718|11:20:09.244762|S|100|13.28|0|100
C|ACHR|20250718|11:20:16.654226|S|4|13.28|0|4
C|ACHR|20250718|11:20:16.757249|S|4|13.28|0|4
C|ACHR|20250718|11:20:24.150410|S|4|13.28|0|4
C|ACHR|20250718|11:20:27.008123|S|100|13.28|0|100
C|ACHR|20250718|11:20:30.165951|S|1|13.29|0|1
C|ACHR|20250718|11:20:30.165951|S|100|13.29|0|100
C|ACHR|20250718|11:20:34.159338|S|3|13.29|0|3
C|ACHR|20250718|11:20:34.159338|S|100|13.29|0|100
C|ACHR|20250718|11:20:52.020535|S|2|13.3|0|2
C|ACHR|20250718|11:20:52.020535|S|100|13.3|0|100
C|ACHR|20250718|11:20:55.072564|S|100|13.31|0|100
C|ACHR|20250718|11:21:11.168241|S|7|13.3|0|7
C|ACHR|20250718|11:21:12.296244|S|3|13.31|0|3
C|ACHR|20250718|11:21:18.154677|S|1|13.32|0|1
C|ACHR|20250718|11:22:02.053245|S|100|13.3|0|100
C|ACHR|20250718|11:22:02.053245|S|100|13.3|0|100
C|ACHR|20250718|11:22:37.543218|S|7|13.31|0|7
C|ACHR|20250718|11:22:56.983046|S|4|13.32|0|4
C|ACHR|20250718|11:22:56.983046|S|3|13.32|0|3
C|ACHR|20250718|11:22:56.983046|S|1|13.32|0|1
C|ACHR|20250718|11:23:13.412023|S|1|13.33|0|1
C|ACHR|20250718|11:23:43.911042|S|100|13.33|0|100
C|ACHR|20250718|11:23:56.758250|S|101|13.335|0|101
C|ACHR|20250718|11:24:00.720516|S|100|13.33|0|100
C|ACHR|20250718|11:24:27.238930|S|100|13.34|0|100
C|ACHR|20250718|11:24:27.238930|S|40|13.34|0|40
C|ACHR|20250718|11:25:07.309627|S|100|13.32|0|100
C|ACHR|20250718|11:25:09.295327|S|100|13.32|0|100
C|ACHR|20250718|11:25:09.315710|S|100|13.32|0|100
C|ACHR|20250718|11:25:09.335888|S|100|13.32|0|100
C|ACHR|20250718|11:25:12.171811|S|100|13.325|0|100
C|ACHR|20250718|11:25:32.631611|S|100|13.33|0|100
C|ACHR|20250718|11:25:38.110643|S|100|13.33|0|100
C|ACHR|20250718|11:25:44.666558|S|341|13.345|0|341
C|ACHR|20250718|11:26:01.950325|S|100|13.32|0|100
C|ACHR|20250718|11:26:08.869948|S|19|13.3|0|19
C|ACHR|20250718|11:26:08.873985|S|10|13.29|0|10
C|ACHR|20250718|11:26:11.688531|S|8|13.29|0|8
C|ACHR|20250718|11:26:13.836977|S|151|13.29|0|151
C|ACHR|20250718|11:26:21.553128|S|100|13.28|0|100
C|ACHR|20250718|11:26:40.869953|S|6|13.32|0|6
C|ACHR|20250718|11:26:48.217087|S|87|13.31|0|87
C|ACHR|20250718|11:26:48.217088|S|13|13.31|0|13
C|ACHR|20250718|11:26:53.356194|S|1|13.32|0|1
C|ACHR|20250718|11:26:53.356194|S|3|13.32|0|3
C|ACHR|20250718|11:27:20.095585|S|4|13.33|0|4
C|ACHR|20250718|11:27:20.095585|S|1|13.33|0|1
C|ACHR|20250718|11:27:20.095585|S|3|13.33|0|3
C|ACHR|20250718|11:27:20.095585|S|3|13.33|0|3
C|ACHR|20250718|11:27:20.095585|S|3|13.33|0|3
C|ACHR|20250718|11:27:20.095587|S|100|13.33|0|100
C|ACHR|20250718|11:27:46.457796|S|3|13.32|0|3
C|ACHR|20250718|11:27:46.457797|S|3|13.32|0|3
C|ACHR|20250718|11:27:46.457797|S|3|13.32|0|3
C|ACHR|20250718|11:28:04.636346|S|1|13.34|0|1
C|ACHR|20250718|11:28:15.133607|S|18|13.35|0|18
C|ACHR|20250718|11:28:23.566604|S|100|13.34|0|100
C|ACHR|20250718|11:28:49.588136|S|100|13.34|0|100
C|ACHR|20250718|11:28:55.006905|S|87|13.34|0|87
C|ACHR|20250718|11:28:55.006905|S|100|13.34|0|100
C|ACHR|20250718|11:29:06.014775|S|100|13.35|0|100
C|ACHR|20250718|11:29:11.964133|S|100|13.345|0|100
C|ACHR|20250718|11:29:19.749761|S|200|13.355|0|200
C|ACHR|20250718|11:29:20.093130|S|100|13.355|0|100
C|ACHR|20250718|11:29:25.820684|S|65|13.33|0|65
C|ACHR|20250718|11:29:33.612790|S|25|13.34|0|25
C|ACHR|20250718|11:29:34.183536|S|7|13.34|0|7
C|ACHR|20250718|11:29:37.650215|S|100|13.35|0|100
C|ACHR|20250718|11:30:00.317036|S|100|13.36|0|100
C|ACHR|20250718|11:30:00.317036|S|100|13.36|0|100
C|ACHR|20250718|11:30:00.317036|S|3|13.36|0|3
C|ACHR|20250718|11:30:00.317036|S|3|13.36|0|3
C|ACHR|20250718|11:30:00.317036|S|4|13.36|0|4
C|ACHR|20250718|11:30:00.317037|S|3|13.36|0|3
C|ACHR|20250718|11:30:01.326910|S|1|13.36|0|1
C|ACHR|20250718|11:30:17.760973|S|14|13.37|0|14
C|ACHR|20250718|11:30:17.760973|S|2|13.37|0|2
C|ACHR|20250718|11:30:17.760985|S|12|13.37|0|12
C|ACHR|20250718|11:30:24.600479|S|100|13.37|0|100
C|ACHR|20250718|11:30:47.250003|S|1|13.38|0|1
C|ACHR|20250718|11:30:48.635379|S|12|13.4|0|12
C|ACHR|20250718|11:31:45.830349|S|7|13.43|0|7
C|ACHR|20250718|11:31:45.830350|S|5|13.43|0|5
C|ACHR|20250718|11:31:46.511691|S|1|13.44|0|1
C|ACHR|20250718|11:32:13.919170|S|4|13.44|0|4
C|ACHR|20250718|11:33:00.020895|S|1|13.45|0|1
C|ACHR|20250718|11:33:18.167754|S|200|13.47|0|200
C|ACHR|20250718|11:33:18.167754|S|100|13.47|0|100
C|ACHR|20250718|11:33:18.167911|S|100|13.47|0|100
C|ACHR|20250718|11:33:28.551646|S|13|13.47|0|13
C|ACHR|20250718|11:33:28.551661|S|13|13.47|0|13
C|ACHR|20250718|11:33:38.605736|S|174|13.48|0|174
C|ACHR|20250718|11:33:38.605737|S|62|13.48|0|62
C|ACHR|20250718|11:33:45.351564|S|1|13.49|0|1
C|ACHR|20250718|11:33:50.617484|S|100|13.48|0|100
C|ACHR|20250718|11:34:00.247792|S|10|13.48|0|10
C|ACHR|20250718|11:34:00.247798|S|10|13.48|0|10
C|ACHR|20250718|11:34:07.648451|S|8|13.46|0|8
C|ACHR|20250718|11:34:07.648452|S|8|13.46|0|8
C|ACHR|20250718|11:34:12.846427|S|12|13.45|0|12
C|ACHR|20250718|11:34:53.799754|S|100|13.48|0|100
C|ACHR|20250718|11:34:55.023309|S|100|13.48|0|100
C|ACHR|20250718|11:34:55.023309|S|7|13.48|0|7
C|ACHR|20250718|11:34:59.336447|S|20|13.49|0|20
C|ACHR|20250718|11:34:59.336476|S|80|13.49|0|80
C|ACHR|20250718|11:34:59.340777|S|6|13.49|0|6
C|ACHR|20250718|11:34:59.340802|S|94|13.49|0|94
C|ACHR|20250718|11:35:04.714562|S|1|13.49|0|1
C|ACHR|20250718|11:35:11.891405|S|100|13.48|0|100
C|ACHR|20250718|11:35:22.962973|S|100|13.48|0|100
C|ACHR|20250718|11:35:22.962973|S|9|13.48|0|9
C|ACHR|20250718|11:35:37.114029|S|3|13.48|0|3
C|ACHR|20250718|11:35:37.114029|S|5|13.48|0|5
C|ACHR|20250718|11:36:15.766640|S|85|13.47|0|85
C|ACHR|20250718|11:36:30.075147|S|3|13.48|0|3
C|ACHR|20250718|11:36:34.288919|S|100|13.49|0|100
C|ACHR|20250718|11:36:34.288919|S|300|13.49|0|300
C|ACHR|20250718|11:36:34.288982|S|100|13.49|0|100
C|ACHR|20250718|11:36:34.289527|S|100|13.5|0|100
C|ACHR|20250718|11:36:34.293717|S|96|13.5|0|96
C|ACHR|20250718|11:36:35.147580|S|100|13.5|0|100
C|ACHR|20250718|11:36:39.170289|S|100|13.5|0|100
C|ACHR|20250718|11:37:14.646658|S|2|13.47|0|2
C|ACHR|20250718|11:37:14.646658|S|91|13.47|0|91
C|ACHR|20250718|11:37:14.699536|S|61|13.47|0|61
C|ACHR|20250718|11:37:14.699536|S|9|13.47|0|9
C|ACHR|20250718|11:37:18.653843|S|1|13.47|0|1
C|ACHR|20250718|11:37:18.653843|S|99|13.47|0|99
C|ACHR|20250718|11:37:18.653938|S|1|13.47|0|1
C|ACHR|20250718|11:37:18.653938|S|100|13.47|0|100
C|ACHR|20250718|11:37:18.653998|S|19|13.47|0|19
C|ACHR|20250718|11:37:18.654008|S|19|13.47|0|19
C|ACHR|20250718|11:37:18.654284|S|15|13.47|0|15
C|ACHR|20250718|11:37:18.654301|S|15|13.47|0|15
C|ACHR|20250718|11:37:18.654302|S|31|13.47|0|31
C|ACHR|20250718|11:37:18.654302|S|39|13.47|0|39
C|ACHR|20250718|11:37:18.654302|S|100|13.47|0|100
C|ACHR|20250718|11:37:22.148131|S|2|13.48|0|2
C|ACHR|20250718|11:37:24.556820|S|1|13.48|0|1
C|ACHR|20250718|11:37:30.582708|S|55|13.48|0|55
C|ACHR|20250718|11:37:33.274837|S|100|13.48|0|100
C|ACHR|20250718|11:37:34.856476|S|100|13.49|0|100
C|ACHR|20250718|11:37:34.856476|S|1|13.49|0|1
C|ACHR|20250718|11:37:34.856476|S|3|13.49|0|3
C|ACHR|20250718|11:37:35.061975|S|21|13.49|0|21
C|ACHR|20250718|11:37:35.061976|S|100|13.49|0|100
C|ACHR|20250718|11:37:39.682210|S|1|13.49|0|1
C|ACHR|20250718|11:37:45.099766|S|1|13.49|0|1
C|ACHR|20250718|11:37:49.664856|S|100|13.48|0|100
C|ACHR|20250718|11:38:02.051216|S|100|13.48|0|100
C|ACHR|20250718|11:38:02.513621|S|15|13.49|0|15
C|ACHR|20250718|11:38:02.513730|S|68|13.49|0|68
C|ACHR|20250718|11:38:03.424752|S|17|13.49|0|17
C|ACHR|20250718|11:39:41.010304|S|341|13.465|0|341
C|ACHR|20250718|11:39:41.010380|S|341|13.465|0|341
C|ACHR|20250718|11:39:51.186788|S|100|13.44|0|100
C|ACHR|20250718|11:40:31.221843|S|341|13.455|0|341
C|ACHR|20250718|11:40:31.221929|S|341|13.455|0|341
C|ACHR|20250718|11:40:31.304469|S|341|13.455|0|341
C|ACHR|20250718|11:40:31.614126|S|341|13.455|0|341
C|ACHR|20250718|11:40:54.011550|S|5|13.46|0|5
C|ACHR|20250718|11:40:54.011550|S|100|13.46|0|100
C|ACHR|20250718|11:40:56.023992|S|100|13.45|0|100
C|ACHR|20250718|11:40:56.062244|S|100|13.45|0|100
C|ACHR|20250718|11:40:56.062245|S|100|13.45|0|100
C|ACHR|20250718|11:40:56.090729|S|100|13.45|0|100
C|ACHR|20250718|11:41:24.766730|S|100|13.47|0|100
C|ACHR|20250718|11:41:24.766730|S|1|13.47|0|1
C|ACHR|20250718|11:41:26.752654|S|100|13.46|0|100
C|ACHR|20250718|11:41:26.752654|S|100|13.46|0|100
C|ACHR|20250718|11:41:41.458415|S|5|13.47|0|5
C|ACHR|20250718|11:41:41.458415|S|4|13.47|0|4
C|ACHR|20250718|11:41:41.623232|S|100|13.46|0|100
C|ACHR|20250718|11:41:45.169610|S|1|13.47|0|1
C|ACHR|20250718|11:41:49.814892|S|2|13.47|0|2
C|ACHR|20250718|11:42:22.768929|S|95|13.48|0|95
C|ACHR|20250718|11:42:26.282626|S|100|13.49|0|100
C|ACHR|20250718|11:42:26.390438|S|100|13.5|0|100
C|ACHR|20250718|11:42:40.290552|S|100|13.49|0|100
C|ACHR|20250718|11:42:41.344619|S|87|13.49|0|87
C|ACHR|20250718|11:42:52.942275|S|100|13.5|0|100
C|ACHR|20250718|11:42:57.901578|S|99|13.5|0|99
C|ACHR|20250718|11:43:05.583718|S|100|13.5|0|100
C|ACHR|20250718|11:43:11.785069|S|35|13.49|0|35
C|ACHR|20250718|11:43:11.785088|S|35|13.49|0|35
C|ACHR|20250718|11:43:11.785138|S|30|13.49|0|30
C|ACHR|20250718|11:43:11.785819|S|100|13.49|0|100
C|ACHR|20250718|11:43:11.788086|S|341|13.485|0|341
C|ACHR|20250718|11:43:16.280230|S|100|13.47|0|100
C|ACHR|20250718|11:43:16.280230|S|100|13.47|0|100
C|ACHR|20250718|11:45:46.372458|S|100|13.5|0|100
C|ACHR|20250718|11:45:51.109205|S|100|13.5|0|100
C|ACHR|20250718|11:45:53.653310|S|12|13.51|0|12
C|ACHR|20250718|11:45:53.674164|S|241|13.525|0|241
C|ACHR|20250718|11:45:53.694233|S|100|13.53|0|100
C|ACHR|20250718|11:45:53.696222|S|141|13.535|0|141
C|ACHR|20250718|11:45:55.070643|S|341|13.535|0|341
C|ACHR|20250718|11:45:55.070729|S|341|13.535|0|341
C|ACHR|20250718|11:45:56.407824|S|8|13.535|0|8
C|ACHR|20250718|11:46:00.367682|S|100|13.54|0|100
C|ACHR|20250718|11:46:00.368384|S|61|13.54|0|61
C|ACHR|20250718|11:46:09.048013|S|1|13.54|0|1
C|ACHR|20250718|11:46:09.048036|S|1|13.54|0|1
C|ACHR|20250718|11:46:09.048077|S|98|13.54|0|98
C|ACHR|20250718|11:46:15.950276|S|64|13.53|0|64
C|ACHR|20250718|11:46:24.005206|S|20|13.54|0|20
C|ACHR|20250718|11:46:45.459051|S|100|13.53|0|100
C|ACHR|20250718|11:46:57.252823|S|100|13.54|0|100
C|ACHR|20250718|11:47:23.126708|S|1|13.56|0|1
C|ACHR|20250718|11:47:35.336772|S|25|13.57|0|25
C|ACHR|20250718|11:47:50.656238|S|100|13.58|0|100
C|ACHR|20250718|11:47:50.656238|S|1|13.58|0|1
C|ACHR|20250718|11:48:02.609213|S|5|13.59|0|5
C|ACHR|20250718|11:48:02.652887|S|95|13.59|0|95
C|ACHR|20250718|11:48:03.710333|S|100|13.59|0|100
C|ACHR|20250718|11:48:17.568315|S|49|13.6|0|49
C|ACHR|20250718|11:48:17.577501|S|49|13.6|0|49
C|ACHR|20250718|11:48:40.048567|S|1|13.61|0|1
C|ACHR|20250718|11:48:42.140186|S|1|13.615|0|1
C|ACHR|20250718|11:48:51.401531|S|61|13.61|0|61
C|ACHR|20250718|11:48:51.401531|S|100|13.61|0|100
C|ACHR|20250718|11:48:53.393843|S|100|13.61|0|100
C|ACHR|20250718|11:48:53.393844|S|100|13.61|0|100
C|ACHR|20250718|11:49:02.144117|S|41|13.6|0|41
C|ACHR|20250718|11:49:11.174936|S|17|13.62|0|17
C|ACHR|20250718|11:49:11.174956|S|17|13.62|0|17
C|ACHR|20250718|11:49:41.571877|S|2|13.63|0|2
C|ACHR|20250718|11:50:00.639119|S|3|13.63|0|3
C|ACHR|20250718|11:50:00.639119|S|3|13.63|0|3
C|ACHR|20250718|11:50:07.259512|S|2|13.64|0|2
C|ACHR|20250718|11:50:09.318948|S|100|13.64|0|100
C|ACHR|20250718|11:50:32.113858|S|100|13.66|0|100
C|ACHR|20250718|11:50:45.392853|S|2|13.67|0|2
C|ACHR|20250718|11:50:48.484300|S|100|13.66|0|100
C|ACHR|20250718|11:50:56.659648|S|100|13.65|0|100
C|ACHR|20250718|11:50:57.113157|S|100|13.65|0|100
C|ACHR|20250718|11:51:30.380508|S|100|13.635|0|100
C|ACHR|20250718|11:51:32.223113|S|18|13.64|0|18
C|ACHR|20250718|11:51:32.223114|S|3|13.64|0|3
C|ACHR|20250718|11:51:32.224370|S|100|13.64|0|100
C|ACHR|20250718|11:51:35.990345|S|19|13.64|0|19
C|ACHR|20250718|11:51:35.990345|S|2|13.64|0|2
C|ACHR|20250718|11:51:41.849750|S|2|13.64|0|2
C|ACHR|20250718|11:51:42.025605|S|2|13.65|0|2
C|ACHR|20250718|11:51:46.065694|S|1|13.65|0|1
C|ACHR|20250718|11:51:46.065694|S|42|13.65|0|42
C|ACHR|20250718|11:51:47.379671|S|1|13.66|0|1
C|ACHR|20250718|11:51:47.970204|S|100|13.67|0|100
C|ACHR|20250718|11:51:52.042698|S|1|13.65|0|1
C|ACHR|20250718|11:52:05.507006|S|3|13.65|0|3
C|ACHR|20250718|11:52:06.301180|S|5|13.64|0|5
C|ACHR|20250718|11:52:06.301271|S|4|13.64|0|4
C|ACHR|20250718|11:52:06.301295|S|4|13.64|0|4
C|ACHR|20250718|11:52:06.301296|S|87|13.64|0|87
C|ACHR|20250718|11:52:15.672067|S|100|13.61|0|100
C|ACHR|20250718|11:52:45.075117|S|56|13.62|0|56
C|ACHR|20250718|11:52:45.075171|S|44|13.62|0|44
C|ACHR|20250718|11:52:53.790508|S|7|13.63|0|7
C|ACHR|20250718|11:52:53.790509|S|100|13.63|0|100
C|ACHR|20250718|11:52:53.790509|S|3|13.63|0|3
C|ACHR|20250718|11:53:00.450522|S|100|13.63|0|100
C|ACHR|20250718|11:53:15.289219|S|100|13.64|0|100
C|ACHR|20250718|11:53:27.383075|S|100|13.64|0|100
C|ACHR|20250718|11:53:27.428146|S|4|13.62|0|4
C|ACHR|20250718|11:53:27.428159|S|96|13.62|0|96
C|ACHR|20250718|11:53:27.428160|S|100|13.62|0|100
C|ACHR|20250718|11:53:45.372041|S|5|13.62|0|5
C|ACHR|20250718|11:54:00.188883|S|3|13.62|0|3
C|ACHR|20250718|11:54:00.188884|S|2|13.62|0|2
C|ACHR|20250718|11:54:08.560409|S|100|13.62|0|100
C|ACHR|20250718|11:54:08.560674|S|100|13.62|0|100
C|ACHR|20250718|11:54:11.704433|S|100|13.6|0|100
C|ACHR|20250718|11:54:14.485294|S|100|13.6|0|100
C|ACHR|20250718|11:54:14.485294|S|100|13.6|0|100
C|ACHR|20250718|11:54:18.624540|S|10|13.61|0|10
C|ACHR|20250718|11:54:19.640759|S|1|13.61|0|1
C|ACHR|20250718|11:54:26.160694|S|2|13.62|0|2
C|ACHR|20250718|11:54:31.820611|S|1|13.625|0|1
C|ACHR|20250718|11:54:31.821426|S|1|13.63|0|1
C|ACHR|20250718|11:54:38.549054|S|151|13.62|0|151
C|ACHR|20250718|11:54:51.880095|S|10|13.61|0|10
C|ACHR|20250718|11:55:37.926203|S|100|13.59|0|100
C|ACHR|20250718|11:55:48.364408|S|88|13.59|0|88
C|ACHR|20250718|11:55:48.364408|S|100|13.59|0|100
C|ACHR|20250718|11:56:22.151050|S|100|13.59|0|100
C|ACHR|20250718|11:56:22.151050|S|11|13.59|0|11
C|ACHR|20250718|11:56:22.262536|S|100|13.59|0|100
C|ACHR|20250718|11:56:22.986050|S|100|13.59|0|100
C|ACHR|20250718|11:56:23.658282|S|100|13.59|0|100
C|ACHR|20250718|11:56:42.309700|S|100|13.6|0|100
C|ACHR|20250718|11:57:47.436883|S|100|13.62|0|100
C|ACHR|20250718|11:58:15.650661|S|100|13.625|0|100
C|ACHR|20250718|11:58:52.764617|S|341|13.605|0|341
C|ACHR|20250718|11:59:56.979474|S|9|13.625|0|9
C|ACHR|20250718|12:00:37.106373|S|100|13.61|0|100
C|ACHR|20250718|12:00:37.106373|S|7|13.61|0|7
C|ACHR|20250718|12:01:05.765152|S|100|13.67|0|100
C|ACHR|20250718|12:01:15.734198|S|100|13.67|0|100
C|ACHR|20250718|12:01:15.734199|S|3|13.67|0|3
C|ACHR|20250718|12:01:15.736227|S|100|13.67|0|100
C|ACHR|20250718|12:01:23.018253|S|2|13.68|0|2
C|ACHR|20250718|12:01:25.648217|S|3|13.68|0|3
C|ACHR|20250718|12:01:36.242032|S|100|13.65|0|100
C|ACHR|20250718|12:01:36.243271|S|100|13.65|0|100
C|ACHR|20250718|12:01:36.243887|S|100|13.655|0|100
C|ACHR|20250718|12:01:36.250458|S|100|13.655|0|100
C|ACHR|20250718|12:01:36.256603|S|100|13.655|0|100
C|ACHR|20250718|12:01:36.263430|S|100|13.65|0|100
C|ACHR|20250718|12:01:36.281644|S|100|13.64|0|100
C|ACHR|20250718|12:01:36.287758|S|100|13.64|0|100
C|ACHR|20250718|12:01:36.287758|S|100|13.64|0|100
C|ACHR|20250718|12:01:36.969387|S|100|13.65|0|100
C|ACHR|20250718|12:01:36.969388|S|100|13.65|0|100
C|ACHR|20250718|12:01:38.352227|S|8|13.65|0|8
C|ACHR|20250718|12:01:46.221965|S|341|13.655|0|341
C|ACHR|20250718|12:01:46.234985|S|100|13.66|0|100
C|ACHR|20250718|12:01:53.292633|S|4|13.67|0|4
C|ACHR|20250718|12:02:08.010535|S|4|13.67|0|4
C|ACHR|20250718|12:02:08.010535|S|3|13.67|0|3
C|ACHR|20250718|12:02:25.430961|S|6|13.68|0|6
C|ACHR|20250718|12:02:25.430961|S|1|13.68|0|1
C|ACHR|20250718|12:02:25.430961|S|3|13.68|0|3
C|ACHR|20250718|12:02:31.440041|S|100|13.685|0|100
C|ACHR|20250718|12:02:38.431351|S|100|13.69|0|100
C|ACHR|20250718|12:02:38.431351|S|100|13.69|0|100
C|ACHR|20250718|12:02:55.735756|S|1|13.72|0|1
C|ACHR|20250718|12:03:25.170235|S|15|13.7|0|15
C|ACHR|20250718|12:03:32.009564|S|1|13.71|0|1
C|ACHR|20250718|12:03:32.009564|S|3|13.71|0|3
C|ACHR|20250718|12:03:56.469805|S|10|13.68|0|10
C|ACHR|20250718|12:03:57.101190|S|1|13.68|0|1
C|ACHR|20250718|12:04:02.166473|S|1|13.68|0|1
C|ACHR|20250718|12:04:21.834756|S|2|13.67|0|2
C|ACHR|20250718|12:04:53.902183|S|3|13.66|0|3
C|ACHR|20250718|12:04:56.947054|S|100|13.655|0|100
C|ACHR|20250718|12:04:56.947074|S|100|13.655|0|100
C|ACHR|20250718|12:04:56.947082|S|100|13.655|0|100
C|ACHR|20250718|12:05:02.630455|S|2|13.66|0|2
C|ACHR|20250718|12:05:51.763444|S|1|13.66|0|1
C|ACHR|20250718|12:05:51.763463|S|1|13.66|0|1
C|ACHR|20250718|12:05:51.763508|S|98|13.66|0|98
C|ACHR|20250718|12:06:15.257211|S|100|13.65|0|100
C|ACHR|20250718|12:06:15.257211|S|2|13.65|0|2
C|ACHR|20250718|12:06:51.766510|S|8|13.61|0|8
C|ACHR|20250718|12:06:51.766525|S|8|13.61|0|8
C|ACHR|20250718|12:07:12.352447|S|200|13.585|0|200
C|ACHR|20250718|12:07:20.659347|S|4|13.58|0|4
C|ACHR|20250718|12:07:20.659363|S|4|13.58|0|4
C|ACHR|20250718|12:07:27.102597|S|8|13.6|0|8
C|ACHR|20250718|12:07:27.102598|S|92|13.6|0|92
C|ACHR|20250718|12:07:27.102598|S|8|13.6|0|8
C|ACHR|20250718|12:07:27.103572|S|70|13.6|0|70
C|ACHR|20250718|12:07:41.500559|S|3|13.6|0|3
C|ACHR|20250718|12:08:06.358848|S|100|13.63|0|100
C|ACHR|20250718|12:08:14.355907|S|1|13.63|0|1
C|ACHR|20250718|12:08:37.048135|S|11|13.63|0|11
C|ACHR|20250718|12:10:46.897055|S|9|13.63|0|9
C|ACHR|20250718|12:11:12.218642|S|1|13.64|0|1
C|ACHR|20250718|12:11:25.524658|S|3|13.65|0|3
C|ACHR|20250718|12:11:25.524658|S|1|13.65|0|1
C|ACHR|20250718|12:11:38.447420|S|100|13.655|0|100
C|ACHR|20250718|12:11:49.478383|S|2|13.66|0|2
C|ACHR|20250718|12:13:03.095148|S|60|13.63|0|60
C|ACHR|20250718|12:13:06.874840|S|100|13.63|0|100
C|ACHR|20250718|12:13:14.759805|S|100|13.59|0|100
C|ACHR|20250718|12:13:14.759805|S|100|13.59|0|100
C|ACHR|20250718|12:14:01.530428|S|3|13.58|0|3
C|ACHR|20250718|12:14:01.530481|S|3|13.58|0|3
C|ACHR|20250718|12:14:01.530499|S|94|13.58|0|94
C|ACHR|20250718|12:14:31.714428|S|14|13.56|0|14
C|ACHR|20250718|12:14:35.345168|S|7|13.57|0|7
C|ACHR|20250718|12:14:35.345204|S|7|13.57|0|7
C|ACHR|20250718|12:14:55.587792|S|200|13.555|0|200
C|ACHR|20250718|12:14:56.370793|S|200|13.555|0|200
C|ACHR|20250718|12:14:57.382392|S|100|13.56|0|100
C|ACHR|20250718|12:14:59.876681|S|100|13.55|0|100
C|ACHR|20250718|12:16:04.517099|S|11|13.53|0|11
C|ACHR|20250718|12:16:05.920113|S|1|13.54|0|1
C|ACHR|20250718|12:16:08.782844|S|1|13.54|0|1
C|ACHR|20250718|12:16:27.173284|S|7|13.52|0|7
C|ACHR|20250718|12:16:27.690191|S|3|13.52|0|3
C|ACHR|20250718|12:16:31.152764|S|1|13.52|0|1
C|ACHR|20250718|12:16:32.715958|S|1|13.52|0|1
C|ACHR|20250718|12:16:32.754707|S|100|13.51|0|100
C|ACHR|20250718|12:16:33.809012|S|200|13.505|0|200
C|ACHR|20250718|12:16:33.809074|S|100|13.505|0|100
C|ACHR|20250718|12:16:33.809102|S|100|13.505|0|100
C|ACHR|20250718|12:16:33.809132|S|100|13.505|0|100
C|ACHR|20250718|12:16:33.809147|S|200|13.505|0|200
C|ACHR|20250718|12:16:38.096202|S|100|13.49|0|100
C|ACHR|20250718|12:16:38.686512|S|100|13.49|0|100
C|ACHR|20250718|12:16:41.124995|S|4|13.5|0|4
C|ACHR|20250718|12:16:46.979605|S|1|13.51|0|1
C|ACHR|20250718|12:16:46.979606|S|100|13.51|0|100
C|ACHR|20250718|12:16:46.979606|S|2|13.51|0|2
C|ACHR|20250718|12:16:46.979606|S|100|13.51|0|100
C|ACHR|20250718|12:16:46.979828|S|100|13.51|0|100
C|ACHR|20250718|12:16:51.484052|S|1|13.52|0|1
C|ACHR|20250718|12:16:54.539335|S|73|13.5|0|73
C|ACHR|20250718|12:17:00.046025|S|4|13.52|0|4
C|ACHR|20250718|12:17:03.258502|S|1|13.53|0|1
C|ACHR|20250718|12:17:04.511678|S|1|13.53|0|1
C|ACHR|20250718|12:17:06.317175|S|100|13.53|0|100
C|ACHR|20250718|12:17:24.536164|S|4|13.51|0|4
C|ACHR|20250718|12:17:24.536165|S|3|13.51|0|3
C|ACHR|20250718|12:17:35.377062|S|3|13.5|0|3
C|ACHR|20250718|12:17:45.145886|S|3|13.52|0|3
C|ACHR|20250718|12:17:51.939997|S|2|13.53|0|2
C|ACHR|20250718|12:17:51.939997|S|1|13.53|0|1
C|ACHR|20250718|12:17:51.942932|S|151|13.53|0|151
C|ACHR|20250718|12:17:52.739871|S|3|13.53|0|3
C|ACHR|20250718|12:17:55.234267|S|1|13.53|0|1
C|ACHR|20250718|12:17:59.946026|S|18|13.525|0|18
C|ACHR|20250718|12:18:00.693810|S|101|13.525|0|101
C|ACHR|20250718|12:18:10.182664|S|4|13.51|0|4
C|ACHR|20250718|12:18:10.182665|S|3|13.51|0|3
C|ACHR|20250718|12:18:43.535754|S|100|13.51|0|100
C|ACHR|20250718|12:18:45.370783|S|100|13.52|0|100
C|ACHR|20250718|12:18:45.370783|S|1|13.52|0|1
C|ACHR|20250718|12:18:50.444372|S|100|13.53|0|100
C|ACHR|20250718|12:18:50.444372|S|1|13.53|0|1
C|ACHR|20250718|12:18:58.871412|S|1|13.54|0|1
C|ACHR|20250718|12:18:58.871412|S|100|13.54|0|100
C|ACHR|20250718|12:19:17.817518|S|2|13.54|0|2
C|ACHR|20250718|12:19:17.817518|S|3|13.54|0|3
C|ACHR|20250718|12:19:17.817518|S|3|13.54|0|3
C|ACHR|20250718|12:19:17.817518|S|3|13.54|0|3
C|ACHR|20250718|12:19:59.670802|S|100|13.53|0|100
C|ACHR|20250718|12:19:59.709286|S|9|13.52|0|9
C|ACHR|20250718|12:20:07.255817|S|100|13.51|0|100
C|ACHR|20250718|12:20:35.545377|S|8|13.52|0|8
C|ACHR|20250718|12:20:35.545396|S|8|13.52|0|8
C|ACHR|20250718|12:21:04.431030|S|6|13.49|0|6
C|ACHR|20250718|12:21:24.551163|S|7|13.48|0|7
C|ACHR|20250718|12:21:24.551188|S|7|13.48|0|7
C|ACHR|20250718|12:21:26.126254|S|3|13.49|0|3
C|ACHR|20250718|12:21:38.180013|S|3|13.49|0|3
C|ACHR|20250718|12:21:38.180013|S|3|13.49|0|3
C|ACHR|20250718|12:21:48.885434|S|100|13.48|0|100
C|ACHR|20250718|12:21:48.885434|S|100|13.48|0|100
C|ACHR|20250718|12:22:05.166199|S|100|13.46|0|100
C|ACHR|20250718|12:22:10.194383|S|48|13.49|0|48
C|ACHR|20250718|12:22:14.518687|S|100|13.49|0|100
C|ACHR|20250718|12:22:19.657691|S|100|13.48|0|100
C|ACHR|20250718|12:22:31.791340|S|12|13.48|0|12
C|ACHR|20250718|12:22:39.431779|S|100|13.49|0|100
C|ACHR|20250718|12:22:39.431779|S|100|13.49|0|100
C|ACHR|20250718|12:22:39.431779|S|1|13.49|0|1
C|ACHR|20250718|12:22:39.934630|S|2|13.49|0|2
C|ACHR|20250718|12:22:44.247136|S|1|13.5|0|1
C|ACHR|20250718|12:23:04.236927|S|100|13.49|0|100
C|ACHR|20250718|12:23:31.080680|S|17|13.49|0|17
C|ACHR|20250718|12:23:31.080681|S|3|13.49|0|3
C|ACHR|20250718|12:24:20.024431|S|1|13.48|0|1
C|ACHR|20250718|12:24:26.970548|S|2|13.48|0|2
C|ACHR|20250718|12:24:26.970548|S|3|13.48|0|3
C|ACHR|20250718|12:24:31.476065|S|1|13.48|0|1
C|ACHR|20250718|12:24:49.773485|S|9|13.46|0|9
C|ACHR|20250718|12:24:53.110140|S|100|13.46|0|100
C|ACHR|20250718|12:24:53.124979|S|100|13.45|0|100
C|ACHR|20250718|12:24:59.036494|S|3|13.47|0|3
C|ACHR|20250718|12:24:59.036495|S|3|13.47|0|3
C|ACHR|20250718|12:24:59.036495|S|100|13.47|0|100
C|ACHR|20250718|12:25:03.187300|S|100|13.47|0|100
C|ACHR|20250718|12:25:05.996521|S|3|13.47|0|3
C|ACHR|20250718|12:25:05.996521|S|100|13.47|0|100
C|ACHR|20250718|12:25:16.835677|S|100|13.46|0|100
C|ACHR|20250718|12:25:23.070249|S|3|13.47|0|3
C|ACHR|20250718|12:25:45.752049|S|100|13.48|0|100
C|ACHR|20250718|12:25:48.783354|S|100|13.48|0|100
C|ACHR|20250718|12:25:55.664838|S|100|13.49|0|100
C|ACHR|20250718|12:25:56.069288|S|100|13.48|0|100
C|ACHR|20250718|12:26:07.492148|S|100|13.515|0|100
C|ACHR|20250718|12:26:28.882178|S|64|13.5|0|64
C|ACHR|20250718|12:26:40.577811|S|36|13.46|0|36
C|ACHR|20250718|12:26:49.139053|S|100|13.45|0|100
C|ACHR|20250718|12:26:50.927232|S|100|13.44|0|100
C|ACHR|20250718|12:26:50.927232|S|100|13.44|0|100
C|ACHR|20250718|12:26:55.003402|S|22|13.45|0|22
C|ACHR|20250718|12:26:57.932430|S|100|13.46|0|100
C|ACHR|20250718|12:26:57.932430|S|1|13.46|0|1
C|ACHR|20250718|12:27:15.872403|S|100|13.46|0|100
C|ACHR|20250718|12:27:15.872403|S|3|13.46|0|3
C|ACHR|20250718|12:27:15.872403|S|2|13.46|0|2
C|ACHR|20250718|12:27:20.785636|S|25|13.47|0|25
C|ACHR|20250718|12:27:21.000783|S|75|13.47|0|75
C|ACHR|20250718|12:27:41.448608|S|100|13.475|0|100
C|ACHR|20250718|12:27:55.338686|S|9|13.49|0|9
C|ACHR|20250718|12:28:05.374131|S|11|13.49|0|11
C|ACHR|20250718|12:28:05.377549|S|1|13.49|0|1
C|ACHR|20250718|12:28:05.377549|S|1|13.49|0|1
C|ACHR|20250718|12:28:05.710503|S|2|13.49|0|2
C|ACHR|20250718|12:28:07.093067|S|100|13.48|0|100
C|ACHR|20250718|12:28:10.744491|S|1|13.48|0|1
C|ACHR|20250718|12:28:15.612042|S|1|13.49|0|1
C|ACHR|20250718|12:28:33.905699|S|2|13.49|0|2
C|ACHR|20250718|12:28:33.905699|S|3|13.49|0|3
C|ACHR|20250718|12:28:33.905699|S|1|13.49|0|1
C|ACHR|20250718|12:28:34.534266|S|3|13.49|0|3
C|ACHR|20250718|12:28:35.765481|S|1|13.49|0|1
C|ACHR|20250718|12:28:45.879507|S|1|13.49|0|1
C|ACHR|20250718|12:28:45.879507|S|3|13.49|0|3
C|ACHR|20250718|12:29:22.414250|S|71|13.49|0|71
C|ACHR|20250718|12:29:31.890407|S|4|13.49|0|4
C|ACHR|20250718|12:29:31.890407|S|98|13.49|0|98
C|ACHR|20250718|12:29:31.890407|S|3|13.49|0|3
C|ACHR|20250718|12:29:39.494889|S|4|13.49|0|4
C|ACHR|20250718|12:30:30.345167|S|100|13.48|0|100
C|ACHR|20250718|12:31:46.241170|S|100|13.46|0|100
C|ACHR|20250718|12:32:21.023760|S|100|13.445|0|100
C|ACHR|20250718|12:32:44.610554|S|157|13.465|0|157
C|ACHR|20250718|12:32:44.631657|S|157|13.465|0|157
C|ACHR|20250718|12:32:45.498756|S|100|13.465|0|100
C|ACHR|20250718|12:32:54.085432|S|57|13.47|0|57
C|ACHR|20250718|12:33:29.373029|S|100|13.44|0|100
C|ACHR|20250718|12:33:29.373029|S|100|13.44|0|100
C|ACHR|20250718|12:33:30.539696|S|100|13.45|0|100
C|ACHR|20250718|12:33:47.410592|S|100|13.44|0|100
C|ACHR|20250718|12:33:47.425882|S|100|13.43|0|100
C|ACHR|20250718|12:33:47.445588|S|100|13.43|0|100
C|ACHR|20250718|12:33:48.984472|S|4|13.43|0|4
C|ACHR|20250718|12:34:29.923547|S|100|13.42|0|100
C|ACHR|20250718|12:34:32.076158|S|3|13.43|0|3
C|ACHR|20250718|12:34:45.231379|S|100|13.43|0|100
C|ACHR|20250718|12:34:49.254582|S|100|13.44|0|100
C|ACHR|20250718|12:34:49.254583|S|100|13.44|0|100
C|ACHR|20250718|12:35:07.667474|S|39|13.44|0|39
C|ACHR|20250718|12:35:23.397697|S|33|13.43|0|33
C|ACHR|20250718|12:35:23.418640|S|251|13.425|0|251
C|ACHR|20250718|12:35:23.440433|S|80|13.43|0|80
C|ACHR|20250718|12:35:23.440433|S|100|13.43|0|100
C|ACHR|20250718|12:35:23.440433|S|69|13.425|0|69
C|ACHR|20250718|12:35:24.043853|S|69|13.43|0|69
C|ACHR|20250718|12:35:58.329787|S|19|13.4|0|19
C|ACHR|20250718|12:35:58.329787|S|100|13.4|0|100
C|ACHR|20250718|12:36:02.171913|S|4|13.41|0|4
C|ACHR|20250718|12:36:17.835953|S|100|13.4|0|100
C|ACHR|20250718|12:36:49.125869|S|100|13.39|0|100
C|ACHR|20250718|12:36:51.013308|S|1|13.4|0|1
C|ACHR|20250718|12:37:06.758348|S|8|13.39|0|8
C|ACHR|20250718|12:37:06.758348|S|100|13.39|0|100
C|ACHR|20250718|12:37:09.746129|S|100|13.4|0|100
C|ACHR|20250718|12:37:32.883980|S|100|13.42|0|100
C|ACHR|20250718|12:38:00.246183|S|100|13.41|0|100
C|ACHR|20250718|12:38:03.897478|S|100|13.42|0|100
C|ACHR|20250718|12:38:03.897478|S|5|13.42|0|5
C|ACHR|20250718|12:38:05.538033|S|2|13.43|0|2
C|ACHR|20250718|12:38:17.771562|S|1|13.43|0|1
C|ACHR|20250718|12:38:17.771562|S|3|13.43|0|3
C|ACHR|20250718|12:38:26.352397|S|3|13.44|0|3
C|ACHR|20250718|12:38:26.352397|S|2|13.44|0|2
C|ACHR|20250718|12:38:27.191714|S|71|13.44|0|71
C|ACHR|20250718|12:38:27.191714|S|1|13.44|0|1
C|ACHR|20250718|12:38:30.010288|S|1|13.44|0|1
C|ACHR|20250718|12:38:30.010288|S|74|13.44|0|74
C|ACHR|20250718|12:38:30.010289|S|100|13.44|0|100
C|ACHR|20250718|12:38:30.376388|S|1|13.44|0|1
C|ACHR|20250718|12:38:45.475433|S|2|13.46|0|2
C|ACHR|20250718|12:38:45.475433|S|1|13.46|0|1
C|ACHR|20250718|12:38:58.246105|S|1|13.46|0|1
C|ACHR|20250718|12:39:19.413465|S|100|13.49|0|100
C|ACHR|20250718|12:39:19.965755|S|302|13.485|0|302
C|ACHR|20250718|12:39:19.965769|S|100|13.485|0|100
C|ACHR|20250718|12:39:19.965850|S|5|13.485|0|5
C|ACHR|20250718|12:39:19.965871|S|5|13.485|0|5
C|ACHR|20250718|12:39:19.965872|S|200|13.485|0|200
C|ACHR|20250718|12:39:35.523230|S|5|13.48|0|5
C|ACHR|20250718|12:39:35.523230|S|3|13.48|0|3
C|ACHR|20250718|12:39:35.523230|S|92|13.48|0|92
C|ACHR|20250718|12:40:09.089430|S|13|13.49|0|13
C|ACHR|20250718|12:40:15.081571|S|1|13.49|0|1
C|ACHR|20250718|12:40:17.192602|S|100|13.48|0|100
C|ACHR|20250718|12:40:17.192602|S|100|13.485|0|100
C|ACHR|20250718|12:40:17.192602|S|100|13.48|0|100
C|ACHR|20250718|12:40:30.395877|S|2|13.49|0|2
C|ACHR|20250718|12:40:30.395877|S|2|13.49|0|2
C|ACHR|20250718|12:40:30.395894|S|1|13.49|0|1
C|ACHR|20250718|12:40:30.396058|S|100|13.49|0|100
C|ACHR|20250718|12:40:36.255357|S|1|13.5|0|1
C|ACHR|20250718|12:40:49.392298|S|95|13.5|0|95
C|ACHR|20250718|12:40:49.392298|S|5|13.5|0|5
C|ACHR|20250718|12:40:49.392399|S|3|13.5|0|3
C|ACHR|20250718|12:40:49.392399|S|5|13.5|0|5
C|ACHR|20250718|12:40:49.392399|S|13|13.5|0|13
C|ACHR|20250718|12:40:50.851283|S|100|13.5|0|100
C|ACHR|20250718|12:41:09.669177|S|100|13.49|0|100
C|ACHR|20250718|12:41:14.164233|S|100|13.51|0|100
C|ACHR|20250718|12:41:14.964484|S|91|13.52|0|91
C|ACHR|20250718|12:41:21.698321|S|100|13.53|0|100
C|ACHR|20250718|12:41:35.618936|S|3|13.53|0|3
C|ACHR|20250718|12:41:35.618936|S|2|13.53|0|2
C|ACHR|20250718|12:41:35.618936|S|95|13.53|0|95
C|ACHR|20250718|12:41:44.141264|S|12|13.53|0|12
C|ACHR|20250718|12:41:50.340640|S|100|13.53|0|100
C|ACHR|20250718|12:42:01.971276|S|100|13.52|0|100
C|ACHR|20250718|12:42:07.642080|S|3|13.53|0|3
C|ACHR|20250718|12:42:45.438120|S|3|13.54|0|3
C|ACHR|20250718|12:42:57.707735|S|1|13.55|0|1
C|ACHR|20250718|12:43:27.054025|S|6|13.54|0|6
C|ACHR|20250718|12:43:27.054026|S|3|13.54|0|3
C|ACHR|20250718|12:43:50.943770|S|1|13.53|0|1
C|ACHR|20250718|12:44:26.010174|S|71|13.53|0|71
C|ACHR|20250718|12:44:46.132686|S|1|13.51|0|1
C|ACHR|20250718|12:44:46.132700|S|1|13.51|0|1
C|ACHR|20250718|12:45:58.074141|S|100|13.51|0|100
C|ACHR|20250718|12:46:02.705669|S|1|13.5|0|1
C|ACHR|20250718|12:46:02.705690|S|1|13.5|0|1
C|ACHR|20250718|12:46:02.705733|S|98|13.5|0|98
C|ACHR|20250718|12:46:16.845535|S|100|13.46|0|100
C|ACHR|20250718|12:46:16.845943|S|100|13.46|0|100
C|ACHR|20250718|12:46:25.035410|S|1|13.47|0|1
C|ACHR|20250718|12:46:56.132247|S|13|13.44|0|13
C|ACHR|20250718|12:46:59.431902|S|1|13.45|0|1
C|ACHR|20250718|12:46:59.431902|S|100|13.45|0|100
C|ACHR|20250718|12:46:59.449287|S|100|13.46|0|100
C|ACHR|20250718|12:47:11.561793|S|3|13.45|0|3
C|ACHR|20250718|12:47:11.561793|S|1|13.45|0|1
C|ACHR|20250718|12:47:18.978512|S|3|13.45|0|3
C|ACHR|20250718|12:47:50.793475|S|3|13.46|0|3
C|ACHR|20250718|12:47:50.793475|S|3|13.46|0|3
C|ACHR|20250718|12:47:50.793475|S|4|13.46|0|4
C|ACHR|20250718|12:47:50.793475|S|1|13.46|0|1
C|ACHR|20250718|12:47:50.793476|S|3|13.46|0|3
C|ACHR|20250718|12:47:50.793476|S|2|13.46|0|2
C|ACHR|20250718|12:49:17.910758|S|20|13.43|0|20
C|ACHR|20250718|12:49:39.686477|S|100|13.435|0|100
C|ACHR|20250718|12:49:39.686569|S|110|13.435|0|110
C|ACHR|20250718|12:49:39.686570|S|200|13.435|0|200
C|ACHR|20250718|12:49:39.686601|S|33|13.435|0|33
C|ACHR|20250718|12:49:39.686628|S|357|13.435|0|357
C|ACHR|20250718|12:49:39.687129|S|1|13.44|0|1
C|ACHR|20250718|12:49:39.687130|S|3|13.44|0|3
C|ACHR|20250718|12:49:39.687130|S|3|13.44|0|3
C|ACHR|20250718|12:49:39.687130|S|3|13.44|0|3
C|ACHR|20250718|12:49:48.520146|S|1|13.44|0|1
C|ACHR|20250718|12:49:58.753184|S|2|13.44|0|2
C|ACHR|20250718|12:49:58.753184|S|1|13.44|0|1
C|ACHR|20250718|12:49:58.753184|S|48|13.44|0|48
C|ACHR|20250718|12:50:27.545037|S|19|13.445|0|19
C|ACHR|20250718|12:50:27.545037|S|81|13.45|0|81
C|ACHR|20250718|12:50:33.157169|S|2|13.46|0|2
C|ACHR|20250718|12:50:42.619065|S|100|13.46|0|100
C|ACHR|20250718|12:50:42.619065|S|100|13.46|0|100
C|ACHR|20250718|12:50:44.137542|S|100|13.46|0|100
C|ACHR|20250718|12:50:44.137542|S|6|13.46|0|6
C|ACHR|20250718|12:51:05.122853|S|80|13.47|0|80
C|ACHR|20250718|12:51:22.878585|S|69|13.48|0|69
C|ACHR|20250718|12:52:12.146096|S|12|13.46|0|12
C|ACHR|20250718|12:52:16.578275|S|10|13.47|0|10
C|ACHR|20250718|12:53:09.495007|S|83|13.46|0|83
C|ACHR|20250718|12:53:09.495007|S|100|13.46|0|100
C|ACHR|20250718|12:53:14.284156|S|2|13.47|0|2
C|ACHR|20250718|12:53:14.284156|S|100|13.47|0|100
C|ACHR|20250718|12:53:14.561791|S|100|13.47|0|100
C|ACHR|20250718|12:53:15.271460|S|100|13.47|0|100
C|ACHR|20250718|12:53:16.539444|S|100|13.46|0|100
C|ACHR|20250718|12:53:18.435510|S|100|13.455|0|100
C|ACHR|20250718|12:53:18.435533|S|100|13.45|0|100
C|ACHR|20250718|12:53:55.118778|S|100|13.43|0|100
C|ACHR|20250718|12:54:01.352085|S|7|13.42|0|7
C|ACHR|20250718|12:54:02.037856|S|12|13.42|0|12
C|ACHR|20250718|12:54:02.351489|S|14|13.42|0|14
C|ACHR|20250718|12:54:32.112323|S|1|13.42|0|1
C|ACHR|20250718|12:54:32.112323|S|1|13.42|0|1
C|ACHR|20250718|12:54:32.112323|S|44|13.42|0|44
C|ACHR|20250718|12:54:40.977246|S|1|13.42|0|1
C|ACHR|20250718|12:54:40.977255|S|1|13.42|0|1
C|ACHR|20250718|12:55:06.058041|S|100|13.405|0|100
C|ACHR|20250718|12:55:52.444483|S|10|13.38|0|10
C|ACHR|20250718|12:55:52.836862|S|106|13.385|0|106
C|ACHR|20250718|12:55:52.836882|S|100|13.385|0|100
C|ACHR|20250718|12:55:52.836883|S|106|13.385|0|106
C|ACHR|20250718|12:55:52.837412|S|6|13.39|0|6
C|ACHR|20250718|12:55:56.480877|S|200|13.385|0|200
C|ACHR|20250718|12:55:56.480937|S|200|13.385|0|200
C|ACHR|20250718|12:55:56.480938|S|200|13.385|0|200
C|ACHR|20250718|12:56:35.286247|S|11|13.37|0|11
C|ACHR|20250718|12:57:06.724084|S|100|13.38|0|100
C|ACHR|20250718|12:57:06.827266|S|100|13.38|0|100
C|ACHR|20250718|12:57:08.931778|S|100|13.38|0|100
C|ACHR|20250718|12:57:08.956525|S|100|13.38|0|100
C|ACHR|20250718|12:57:24.186509|S|13|13.38|0|13
C|ACHR|20250718|12:57:27.692913|S|100|13.39|0|100
C|ACHR|20250718|12:57:27.713527|S|3|13.4|0|3
C|ACHR|20250718|12:57:27.713527|S|100|13.4|0|100
C|ACHR|20250718|12:57:29.657248|S|100|13.4|0|100
C|ACHR|20250718|12:57:50.463617|S|1|13.38|0|1
C|ACHR|20250718|12:57:50.463640|S|1|13.38|0|1
C|ACHR|20250718|12:57:50.463783|S|1|13.38|0|1
C|ACHR|20250718|12:57:50.463805|S|1|13.38|0|1
C|ACHR|20250718|12:57:50.463806|S|96|13.38|0|96
C|ACHR|20250718|12:58:53.475686|S|100|13.36|0|100
C|ACHR|20250718|12:59:03.763023|S|7|13.37|0|7
C|ACHR|20250718|12:59:03.763023|S|100|13.37|0|100
C|ACHR|20250718|12:59:14.609046|S|2|13.37|0|2
C|ACHR|20250718|12:59:21.303628|S|98|13.37|0|98
C|ACHR|20250718|12:59:21.303628|S|2|13.37|0|2
C|ACHR|20250718|12:59:32.514871|S|34|13.37|0|34
C|ACHR|20250718|12:59:49.737677|S|1|13.38|0|1
C|ACHR|20250718|12:59:55.665243|S|1|13.38|0|1
C|ACHR|20250718|12:59:58.142821|S|102|13.385|0|102
C|ACHR|20250718|13:00:02.314626|S|9|13.4|0|9
C|ACHR|20250718|13:00:02.314627|S|10|13.4|0|10
C|ACHR|20250718|13:00:20.795865|S|21|13.4|0|21
C|ACHR|20250718|13:00:31.000423|S|100|13.38|0|100
C|ACHR|20250718|13:00:41.159616|S|5|13.38|0|5
C|ACHR|20250718|13:00:43.208784|S|95|13.38|0|95
C|ACHR|20250718|13:00:43.208784|S|7|13.38|0|7
C|ACHR|20250718|13:00:43.393165|S|2|13.38|0|2
C|ACHR|20250718|13:00:44.370095|S|1|13.38|0|1
C|ACHR|20250718|13:00:50.411737|S|1|13.38|0|1
C|ACHR|20250718|13:00:50.411737|S|100|13.38|0|100
C|ACHR|20250718|13:00:50.411737|S|100|13.38|0|100
C|ACHR|20250718|13:01:01.073269|S|4|13.38|0|4
C|ACHR|20250718|13:01:17.910079|S|100|13.38|0|100
C|ACHR|20250718|13:01:24.906513|S|1|13.39|0|1
C|ACHR|20250718|13:01:24.906513|S|1|13.39|0|1
C|ACHR|20250718|13:02:00.143282|S|100|13.35|0|100
C|ACHR|20250718|13:02:58.925219|S|100|13.37|0|100
C|ACHR|20250718|13:03:10.629081|S|9|13.37|0|9
C|ACHR|20250718|13:03:40.722381|S|100|13.38|0|100
C|ACHR|20250718|13:03:40.738142|S|100|13.38|0|100
C|ACHR|20250718|13:03:55.401074|S|100|13.37|0|100
C|ACHR|20250718|13:04:02.228846|S|49|13.375|0|49
C|ACHR|20250718|13:04:28.445212|S|4|13.39|0|4
C|ACHR|20250718|13:04:28.445212|S|1|13.39|0|1
C|ACHR|20250718|13:04:28.445212|S|190|13.39|0|190
C|ACHR|20250718|13:04:34.160882|S|1|13.39|0|1
C|ACHR|20250718|13:05:03.344579|S|12|13.37|0|12
C|ACHR|20250718|13:06:34.906739|S|3|13.42|0|3
C|ACHR|20250718|13:07:37.954599|S|100|13.45|0|100
C|ACHR|20250718|13:07:40.702000|S|100|13.45|0|100
C|ACHR|20250718|13:07:40.702000|S|100|13.45|0|100
C|ACHR|20250718|13:07:53.070041|S|5|13.46|0|5
C|ACHR|20250718|13:08:01.259186|S|89|13.435|0|89
C|ACHR|20250718|13:09:43.979346|S|100|13.42|0|100
C|ACHR|20250718|13:09:43.979346|S|68|13.42|0|68
C|ACHR|20250718|13:10:00.224851|S|3|13.41|0|3
C|ACHR|20250718|13:10:00.224851|S|3|13.41|0|3
C|ACHR|20250718|13:10:09.501705|S|100|13.4|0|100
C|ACHR|20250718|13:10:13.825599|S|76|13.41|0|76
C|ACHR|20250718|13:10:13.841181|S|100|13.41|0|100
C|ACHR|20250718|13:10:14.060744|S|100|13.41|0|100
C|ACHR|20250718|13:10:17.074721|S|100|13.4|0|100
C|ACHR|20250718|13:10:17.758701|S|2|13.4|0|2
C|ACHR|20250718|13:10:30.073790|S|1|13.39|0|1
C|ACHR|20250718|13:10:30.073818|S|1|13.39|0|1
C|ACHR|20250718|13:10:30.073848|S|98|13.39|0|98
C|ACHR|20250718|13:10:37.030220|S|100|13.38|0|100
C|ACHR|20250718|13:10:37.030220|S|100|13.38|0|100
C|ACHR|20250718|13:10:53.292096|S|100|13.38|0|100
C|ACHR|20250718|13:11:00.170229|S|100|13.36|0|100
C|ACHR|20250718|13:11:00.170229|S|28|13.36|0|28
C|ACHR|20250718|13:11:20.040148|S|100|13.37|0|100
C|ACHR|20250718|13:11:40.943635|S|100|13.385|0|100
C|ACHR|20250718|13:12:01.799290|S|100|13.39|0|100
C|ACHR|20250718|13:12:45.142194|S|12|13.39|0|12
C|ACHR|20250718|13:13:54.328665|S|100|13.4|0|100
C|ACHR|20250718|13:13:54.328665|S|100|13.4|0|100
C|ACHR|20250718|13:13:54.332050|S|100|13.4|0|100
C|ACHR|20250718|13:14:14.165829|S|100|13.42|0|100
C|ACHR|20250718|13:14:48.727535|S|100|13.44|0|100
C|ACHR|20250718|13:14:50.073240|S|100|13.45|0|100
C|ACHR|20250718|13:14:54.409659|S|8|13.465|0|8
C|ACHR|20250718|13:15:11.561920|S|73|13.47|0|73
C|ACHR|20250718|13:15:11.561921|S|100|13.47|0|100
C|ACHR|20250718|13:16:32.198122|S|100|13.44|0|100
C|ACHR|20250718|13:16:32.214359|S|100|13.45|0|100
C|ACHR|20250718|13:16:32.420045|S|100|13.45|0|100
C|ACHR|20250718|13:17:04.126454|S|18|13.43|0|18
C|ACHR|20250718|13:17:24.115912|S|100|13.42|0|100
C|ACHR|20250718|13:19:59.607399|S|6|13.42|0|6
C|ACHR|20250718|13:20:31.773821|S|50|13.42|0|50
C|ACHR|20250718|13:20:41.026979|S|100|13.42|0|100
C|ACHR|20250718|13:20:41.026979|S|100|13.42|0|100
C|ACHR|20250718|13:21:16.597166|S|100|13.43|0|100
C|ACHR|20250718|13:21:32.016198|S|100|13.43|0|100
C|ACHR|20250718|13:22:12.034238|S|100|13.43|0|100
C|ACHR|20250718|13:23:22.290255|S|17|13.44|0|17
C|ACHR|20250718|13:23:39.865183|S|10|13.46|0|10
C|ACHR|20250718|13:23:39.865184|S|100|13.46|0|100
C|ACHR|20250718|13:23:58.785924|S|100|13.46|0|100
C|ACHR|20250718|13:24:10.629492|S|100|13.46|0|100
C|ACHR|20250718|13:24:13.235890|S|100|13.46|0|100
C|ACHR|20250718|13:24:13.257397|S|100|13.46|0|100
C|ACHR|20250718|13:24:40.823243|S|320|13.465|0|320
C|ACHR|20250718|13:24:40.823364|S|480|13.465|0|480
C|ACHR|20250718|13:24:41.958018|S|99|13.48|0|99
C|ACHR|20250718|13:24:41.958018|S|100|13.48|0|100
C|ACHR|20250718|13:25:56.836928|S|100|13.48|0|100
C|ACHR|20250718|13:25:56.861615|S|100|13.48|0|100
C|ACHR|20250718|13:28:47.750852|S|100|13.51|0|100
C|ACHR|20250718|13:29:02.802296|S|100|13.55|0|100
C|ACHR|20250718|13:29:03.178893|S|21|13.55|0|21
C|ACHR|20250718|13:30:23.185379|S|100|13.56|0|100
C|ACHR|20250718|13:31:49.325063|S|100|13.58|0|100
C|ACHR|20250718|13:31:55.151059|S|3|13.59|0|3
C|ACHR|20250718|13:31:55.151059|S|100|13.59|0|100
C|ACHR|20250718|13:31:55.151060|S|100|13.59|0|100
C|ACHR|20250718|13:32:38.243802|S|3|13.58|0|3
C|ACHR|20250718|13:32:40.601582|S|1|13.58|0|1
C|ACHR|20250718|13:32:40.601583|S|3|13.58|0|3
C|ACHR|20250718|13:32:40.601583|S|2|13.58|0|2
C|ACHR|20250718|13:33:12.164005|S|100|13.58|0|100
C|ACHR|20250718|13:33:21.068343|S|100|13.59|0|100
C|ACHR|20250718|13:34:00.775840|S|3|13.58|0|3
C|ACHR|20250718|13:34:00.775866|S|3|13.58|0|3
C|ACHR|20250718|13:34:00.775866|S|94|13.58|0|94
C|ACHR|20250718|13:34:00.775867|S|100|13.58|0|100
C|ACHR|20250718|13:34:58.480375|S|100|13.57|0|100
C|ACHR|20250718|13:35:59.677411|S|320|13.545|0|320
C|ACHR|20250718|13:35:59.680463|S|100|13.55|0|100
C|ACHR|20250718|13:36:26.004354|S|44|13.52|0|44
C|ACHR|20250718|13:36:28.762711|S|100|13.53|0|100
C|ACHR|20250718|13:36:28.762712|S|100|13.53|0|100
C|ACHR|20250718|13:36:36.134089|S|1|13.53|0|1
C|ACHR|20250718|13:36:36.134090|S|3|13.53|0|3
C|ACHR|20250718|13:37:02.049706|S|1|13.53|0|1
C|ACHR|20250718|13:37:13.529206|S|100|13.53|0|100
C|ACHR|20250718|13:37:31.892815|S|100|13.52|0|100
C|ACHR|20250718|13:37:44.144954|S|6|13.52|0|6
C|ACHR|20250718|13:38:14.098108|S|100|13.53|0|100
C|ACHR|20250718|13:40:58.803545|S|100|13.525|0|100
C|ACHR|20250718|13:40:58.803603|S|700|13.525|0|700
C|ACHR|20250718|13:40:59.628777|S|100|13.53|0|100
C|ACHR|20250718|13:41:01.397868|S|100|13.54|0|100
C|ACHR|20250718|13:41:05.139038|S|10|13.54|0|10
C|ACHR|20250718|13:41:15.034219|S|100|13.545|0|100
C|ACHR|20250718|13:42:10.809625|S|100|13.54|0|100
C|ACHR|20250718|13:42:11.595960|S|320|13.535|0|320
C|ACHR|20250718|13:43:17.695249|S|100|13.53|0|100
C|ACHR|20250718|13:43:28.471873|S|100|13.535|0|100
C|ACHR|20250718|13:43:28.473470|S|100|13.54|0|100
C|ACHR|20250718|13:43:28.474311|S|100|13.54|0|100
C|ACHR|20250718|13:44:14.788517|S|100|13.51|0|100
C|ACHR|20250718|13:45:01.718356|S|81|13.5|0|81
C|ACHR|20250718|13:45:01.718386|S|19|13.5|0|19
C|ACHR|20250718|13:47:02.918015|S|100|13.485|0|100
C|ACHR|20250718|13:47:20.178311|S|100|13.48|0|100
C|ACHR|20250718|13:48:00.295547|S|100|13.51|0|100
C|ACHR|20250718|13:48:00.295547|S|100|13.51|0|100
C|ACHR|20250718|13:48:38.419579|S|28|13.53|0|28
C|ACHR|20250718|13:49:04.407891|S|100|13.53|0|100
C|ACHR|20250718|13:49:04.479731|S|100|13.53|0|100
C|ACHR|20250718|13:49:55.816448|S|100|13.52|0|100
C|ACHR|20250718|13:50:27.258482|S|100|13.545|0|100
C|ACHR|20250718|13:50:27.259072|S|43|13.54|0|43
C|ACHR|20250718|13:50:27.259165|S|100|13.54|0|100
C|ACHR|20250718|13:50:27.871310|S|41|13.54|0|41
C|ACHR|20250718|13:50:28.585126|S|59|13.54|0|59
C|ACHR|20250718|13:50:28.665755|S|100|13.54|0|100
C|ACHR|20250718|13:50:29.283313|S|100|13.54|0|100
C|ACHR|20250718|13:50:31.695469|S|100|13.55|0|100
C|ACHR|20250718|13:50:35.186221|S|7|13.545|0|7
C|ACHR|20250718|13:50:35.186268|S|101|13.545|0|101
C|ACHR|20250718|13:50:53.337297|S|100|13.54|0|100
C|ACHR|20250718|13:51:02.049565|S|100|13.55|0|100
C|ACHR|20250718|13:51:28.001244|S|100|13.55|0|100
C|ACHR|20250718|13:51:31.503613|S|65|13.55|0|65
C|ACHR|20250718|13:51:40.205711|S|100|13.55|0|100
C|ACHR|20250718|13:52:00.182928|S|100|13.56|0|100
C|ACHR|20250718|13:52:00.182928|S|100|13.56|0|100
C|ACHR|20250718|13:52:21.483396|S|6|13.57|0|6
C|ACHR|20250718|13:52:21.483409|S|6|13.57|0|6
C|ACHR|20250718|13:52:55.227721|S|100|13.6|0|100
C|ACHR|20250718|13:53:29.461773|S|100|13.6|0|100
C|ACHR|20250718|13:53:39.426803|S|100|13.61|0|100
C|ACHR|20250718|13:53:49.884869|S|9|13.595|0|9
C|ACHR|20250718|13:54:00.561036|S|5|13.59|0|5
C|ACHR|20250718|13:54:00.561037|S|95|13.59|0|95
C|ACHR|20250718|13:54:10.105898|S|100|13.58|0|100
C|ACHR|20250718|13:54:48.413070|S|29|13.59|0|29
C|ACHR|20250718|13:55:02.724933|S|100|13.6|0|100
C|ACHR|20250718|13:55:17.686005|S|100|13.6|0|100
C|ACHR|20250718|13:55:22.986221|S|100|13.6|0|100
C|ACHR|20250718|13:55:27.073805|S|100|13.59|0|100
C|ACHR|20250718|13:55:28.584920|S|200|13.575|0|200
C|ACHR|20250718|13:56:05.160380|S|100|13.58|0|100
C|ACHR|20250718|13:56:13.277037|S|100|13.58|0|100
C|ACHR|20250718|13:56:21.673068|S|100|13.58|0|100
C|ACHR|20250718|13:56:37.272841|S|100|13.57|0|100
C|ACHR|20250718|13:58:09.651062|S|100|13.57|0|100
C|ACHR|20250718|13:58:42.075119|S|100|13.56|0|100
C|ACHR|20250718|13:58:43.538503|S|143|13.56|0|143
C|ACHR|20250718|13:59:09.434868|S|100|13.59|0|100
C|ACHR|20250718|14:00:02.483948|S|100|13.6|0|100
C|ACHR|20250718|14:00:27.087964|S|100|13.62|0|100
C|ACHR|20250718|14:00:31.151536|S|139|13.625|0|139
C|ACHR|20250718|14:00:34.083756|S|100|13.625|0|100
C|ACHR|20250718|14:00:40.210833|S|100|13.63|0|100
C|ACHR|20250718|14:00:40.210833|S|39|13.63|0|39
C|ACHR|20250718|14:00:50.579129|S|100|13.64|0|100
C|ACHR|20250718|14:01:01.502979|S|100|13.64|0|100
C|ACHR|20250718|14:01:13.483660|S|100|13.67|0|100
C|ACHR|20250718|14:01:13.483660|S|100|13.67|0|100
C|ACHR|20250718|14:02:53.958987|S|100|13.64|0|100
C|ACHR|20250718|14:02:57.656315|S|100|13.64|0|100
C|ACHR|20250718|14:02:57.663262|S|14|13.64|0|14
C|ACHR|20250718|14:04:45.569308|S|100|13.65|0|100
C|ACHR|20250718|14:05:36.486057|S|10|13.625|0|10
C|ACHR|20250718|14:05:54.380226|S|10|13.63|0|10
C|ACHR|20250718|14:05:55.951151|S|25|13.63|0|25
C|ACHR|20250718|14:06:37.881870|S|100|13.62|0|100
C|ACHR|20250718|14:06:42.105130|S|100|13.62|0|100
C|ACHR|20250718|14:06:56.259205|S|99|13.63|0|99
C|ACHR|20250718|14:06:57.300755|S|35|13.62|0|35
C|ACHR|20250718|14:06:57.300755|S|100|13.62|0|100
C|ACHR|20250718|14:07:02.403744|S|8|13.63|0|8
C|ACHR|20250718|14:07:20.208042|S|100|13.62|0|100
C|ACHR|20250718|14:07:31.360510|S|200|13.615|0|200
C|ACHR|20250718|14:07:41.914946|S|100|13.61|0|100
C|ACHR|20250718|14:09:49.939649|S|100|13.625|0|100
C|ACHR|20250718|14:09:59.436793|S|700|13.625|0|700
C|ACHR|20250718|14:10:05.899756|S|100|13.62|0|100
C|ACHR|20250718|14:10:19.312538|S|100|13.63|0|100
C|ACHR|20250718|14:10:34.395586|S|100|13.61|0|100
C|ACHR|20250718|14:10:41.358953|S|8|13.615|0|8
C|ACHR|20250718|14:10:44.584963|S|100|13.615|0|100
C|ACHR|20250718|14:10:44.596279|S|108|13.615|0|108
C|ACHR|20250718|14:10:46.015632|S|8|13.61|0|8
C|ACHR|20250718|14:11:22.352980|S|4|13.63|0|4
C|ACHR|20250718|14:11:24.542839|S|1|13.63|0|1
C|ACHR|20250718|14:11:24.542850|S|1|13.63|0|1
C|ACHR|20250718|14:11:39.522981|S|1|13.63|0|1
C|ACHR|20250718|14:11:39.522981|S|1|13.63|0|1
C|ACHR|20250718|14:11:39.523004|S|96|13.63|0|96
C|ACHR|20250718|14:11:46.152721|S|100|13.62|0|100
C|ACHR|20250718|14:11:53.592859|S|100|13.62|0|100
C|ACHR|20250718|14:11:53.592860|S|100|13.62|0|100
C|ACHR|20250718|14:12:19.243278|S|100|13.61|0|100
C|ACHR|20250718|14:13:35.766249|S|100|13.615|0|100
C|ACHR|20250718|14:13:46.887105|S|100|13.62|0|100
C|ACHR|20250718|14:14:34.901704|S|7|13.63|0|7
C|ACHR|20250718|14:14:34.901726|S|93|13.63|0|93
C|ACHR|20250718|14:14:54.472807|S|100|13.635|0|100
C|ACHR|20250718|14:16:15.652211|S|100|13.61|0|100
C|ACHR|20250718|14:16:16.877941|S|100|13.61|0|100
C|ACHR|20250718|14:16:35.198712|S|40|13.63|0|40
C|ACHR|20250718|14:17:07.995433|S|100|13.62|0|100
C|ACHR|20250718|14:17:12.458256|S|100|13.61|0|100
C|ACHR|20250718|14:17:30.120825|E|6|13.6|0|6
C|ACHR|20250718|14:17:30.120825|E|100|13.6|0|100
C|ACHR|20250718|14:18:01.141147|S|100|13.59|0|100
C|ACHR|20250718|14:18:01.141148|S|100|13.59|0|100
C|ACHR|20250718|14:18:19.584722|S|100|13.61|0|100
C|ACHR|20250718|14:18:19.584722|S|100|13.61|0|100
C|ACHR|20250718|14:19:19.254417|S|100|13.64|0|100
C|ACHR|20250718|14:19:39.897163|S|100|13.63|0|100
C|ACHR|20250718|14:20:02.662616|S|100|13.645|0|100
C|ACHR|20250718|14:21:29.336339|S|100|13.63|0|100
C|ACHR|20250718|14:22:09.545662|S|100|13.63|0|100
C|ACHR|20250718|14:23:35.738135|S|100|13.63|0|100
C|ACHR|20250718|14:24:05.623343|S|61|13.64|0|61
C|ACHR|20250718|14:24:17.077351|S|100|13.63|0|100
C|ACHR|20250718|14:24:37.734413|S|100|13.62|0|100
C|ACHR|20250718|14:25:09.546810|S|100|13.61|0|100
C|ACHR|20250718|14:25:17.253300|S|44|13.6|0|44
C|ACHR|20250718|14:26:05.007720|S|100|13.61|0|100
C|ACHR|20250718|14:26:05.295238|S|100|13.61|0|100
C|ACHR|20250718|14:26:05.714146|S|50|13.61|0|50
C|ACHR|20250718|14:26:47.024903|S|100|13.57|0|100
C|ACHR|20250718|14:26:47.024903|S|100|13.57|0|100
C|ACHR|20250718|14:26:47.025043|S|9|13.57|0|9
C|ACHR|20250718|14:26:47.025044|S|9|13.57|0|9
C|ACHR|20250718|14:26:47.025183|S|15|13.57|0|15
C|ACHR|20250718|14:29:31.695479|S|100|13.565|0|100
C|ACHR|20250718|14:29:54.829839|S|75|13.56|0|75
C|ACHR|20250718|14:29:55.712623|S|25|13.56|0|25
C|ACHR|20250718|14:31:53.299245|S|97|13.6|0|97
C|ACHR|20250718|14:31:53.299245|S|3|13.6|0|3
C|ACHR|20250718|14:33:08.872249|S|100|13.57|0|100
C|ACHR|20250718|14:33:27.136333|S|100|13.57|0|100
C|ACHR|20250718|14:33:27.136333|S|100|13.57|0|100
C|ACHR|20250718|14:33:43.351073|S|31|13.57|0|31
C|ACHR|20250718|14:33:51.789780|S|800|13.575|0|800
C|ACHR|20250718|14:33:58.198964|S|100|13.575|0|100
C|ACHR|20250718|14:34:00.704871|S|7|13.56|0|7
C|ACHR|20250718|14:35:31.216824|S|100|13.58|0|100
C|ACHR|20250718|14:37:22.890004|S|100|13.58|0|100
C|ACHR|20250718|14:37:25.745180|S|100|13.585|0|100
C|ACHR|20250718|14:37:31.448876|S|402|13.595|0|402
C|ACHR|20250718|14:37:31.509152|S|25|13.595|0|25
C|ACHR|20250718|14:38:45.224502|S|100|13.58|0|100
C|ACHR|20250718|14:39:27.979823|S|50|13.58|0|50
C|ACHR|20250718|14:39:31.360090|S|50|13.58|0|50
C|ACHR|20250718|14:41:27.718302|S|10|13.61|0|10
C|ACHR|20250718|14:41:50.079211|S|100|13.62|0|100
C|ACHR|20250718|14:42:12.942349|S|100|13.62|0|100
C|ACHR|20250718|14:42:13.453961|S|100|13.63|0|100
C|ACHR|20250718|14:42:42.062279|S|100|13.625|0|100
C|ACHR|20250718|14:43:04.523633|S|100|13.625|0|100
C|ACHR|20250718|14:43:08.136444|S|24|13.61|0|24
C|ACHR|20250718|14:43:08.136444|S|40|13.61|0|40
C|ACHR|20250718|14:43:08.136444|S|30|13.61|0|30
C|ACHR|20250718|14:43:08.136445|S|12|13.61|0|12
C|ACHR|20250718|14:43:25.998431|S|48|13.61|0|48
C|ACHR|20250718|14:43:25.998484|S|50|13.61|0|50
C|ACHR|20250718|14:43:25.998484|S|100|13.61|0|100
C|ACHR|20250718|14:43:27.179442|S|24|13.6|0|24
C|ACHR|20250718|14:43:27.179442|S|64|13.6|0|64
C|ACHR|20250718|14:43:27.179442|S|18|13.6|0|18
C|ACHR|20250718|14:43:27.179442|S|30|13.6|0|30
C|ACHR|20250718|14:43:53.100723|S|100|13.61|0|100
C|ACHR|20250718|14:43:53.100885|S|100|13.61|0|100
C|ACHR|20250718|14:44:03.720534|S|100|13.61|0|100
C|ACHR|20250718|14:44:03.732360|S|100|13.61|0|100
C|ACHR|20250718|14:44:16.530761|S|100|13.61|0|100
C|ACHR|20250718|14:44:58.835946|S|100|13.61|0|100
C|ACHR|20250718|14:45:48.605824|S|36|13.6|0|36
C|ACHR|20250718|14:45:48.605824|S|40|13.6|0|40
C|ACHR|20250718|14:45:53.773874|S|100|13.6|0|100
C|ACHR|20250718|14:46:26.967793|S|50|13.6|0|50
C|ACHR|20250718|14:46:28.911705|S|21|13.59|0|21
C|ACHR|20250718|14:46:40.009193|S|79|13.59|0|79
C|ACHR|20250718|14:46:44.864031|S|22|13.58|0|22
C|ACHR|20250718|14:46:44.867941|S|100|13.58|0|100
C|ACHR|20250718|14:47:18.158719|S|100|13.59|0|100
C|ACHR|20250718|14:47:18.158719|S|100|13.59|0|100
C|ACHR|20250718|14:47:30.281850|S|100|13.58|0|100
C|ACHR|20250718|14:47:55.101122|S|100|13.58|0|100
C|ACHR|20250718|14:47:55.101122|S|100|13.58|0|100
C|ACHR|20250718|14:49:00.107745|S|100|13.59|0|100
C|ACHR|20250718|14:49:37.513122|S|20|13.57|0|20
C|ACHR|20250718|14:49:37.513150|S|20|13.57|0|20
C|ACHR|20250718|14:49:37.513151|S|60|13.57|0|60
C|ACHR|20250718|14:50:00.999924|S|99|13.57|0|99
C|ACHR|20250718|14:50:08.834186|S|93|13.57|0|93
C|ACHR|20250718|14:50:32.699248|S|100|13.58|0|100
C|ACHR|20250718|14:50:50.334435|S|96|13.58|0|96
C|ACHR|20250718|14:50:50.334495|S|4|13.58|0|4
C|ACHR|20250718|14:50:56.465750|S|100|13.56|0|100
C|ACHR|20250718|14:50:58.448674|S|100|13.56|0|100
C|ACHR|20250718|14:51:06.306567|S|100|13.565|0|100
C|ACHR|20250718|14:51:20.486269|S|47|13.56|0|47
C|ACHR|20250718|14:51:20.486270|S|100|13.56|0|100
C|ACHR|20250718|14:51:55.792980|S|1|13.57|0|1
C|ACHR|20250718|14:52:18.182301|S|100|13.56|0|100
C|ACHR|20250718|14:52:18.194580|S|2|13.57|0|2
C|ACHR|20250718|14:53:15.366394|S|100|13.57|0|100
C|ACHR|20250718|14:53:40.069657|S|1|13.56|0|1
C|ACHR|20250718|14:53:48.008080|S|100|13.56|0|100
C|ACHR|20250718|14:53:48.008080|S|37|13.56|0|37
C|ACHR|20250718|14:53:52.731869|S|43|13.56|0|43
C|ACHR|20250718|14:53:52.731877|S|43|13.56|0|43
C|ACHR|20250718|14:53:52.731944|S|13|13.56|0|13
C|ACHR|20250718|14:53:52.734118|S|2|13.56|0|2
C|ACHR|20250718|14:53:52.753043|S|100|13.55|0|100
C|ACHR|20250718|14:54:09.157617|S|98|13.56|0|98
C|ACHR|20250718|14:54:39.822176|S|66|13.555|0|66
C|ACHR|20250718|14:55:34.312218|S|21|13.54|0|21
C|ACHR|20250718|14:55:34.312265|S|21|13.54|0|21
C|ACHR|20250718|14:55:34.312402|S|17|13.54|0|17
C|ACHR|20250718|14:55:34.312410|S|17|13.54|0|17
C|ACHR|20250718|14:55:34.312784|S|11|13.54|0|11
C|ACHR|20250718|14:55:34.312784|S|13|13.54|0|13
C|ACHR|20250718|14:55:34.317247|S|100|13.53|0|100
C|ACHR|20250718|14:55:35.447219|S|100|13.535|0|100
C|ACHR|20250718|14:55:36.709537|S|11|13.53|0|11
C|ACHR|20250718|14:55:36.709563|S|11|13.53|0|11
C|ACHR|20250718|14:55:36.709564|S|78|13.53|0|78
C|ACHR|20250718|14:55:56.535626|S|169|13.52|0|169
C|ACHR|20250718|14:55:56.535627|S|100|13.52|0|100
C|ACHR|20250718|14:56:07.345378|S|100|13.51|0|100
C|ACHR|20250718|14:56:20.583312|S|100|13.5|0|100
C|ACHR|20250718|14:56:29.163655|S|100|13.49|0|100
C|ACHR|20250718|14:56:48.925706|S|100|13.495|0|100
C|ACHR|20250718|14:56:51.548732|S|47|13.495|0|47
C|ACHR|20250718|14:57:00.912039|S|1|13.5|0|1
C|ACHR|20250718|14:57:08.062027|S|800|13.495|0|800
C|ACHR|20250718|14:57:29.586486|S|29|13.5|0|29
C|ACHR|20250718|14:57:57.671693|S|100|13.49|0|100
C|ACHR|20250718|14:58:08.928900|S|100|13.5|0|100
C|ACHR|20250718|14:58:08.928901|S|70|13.5|0|70
C|ACHR|20250718|14:59:17.423698|S|100|13.48|0|100
C|ACHR|20250718|14:59:25.145693|S|30|13.48|0|30
C|ACHR|20250718|15:01:39.728338|S|6|13.52|0|6
C|ACHR|20250718|15:02:06.047011|S|100|13.5|0|100
C|ACHR|20250718|15:02:29.669882|S|4|13.5|0|4
C|ACHR|20250718|15:02:29.669882|S|100|13.5|0|100
C|ACHR|20250718|15:02:45.317170|S|100|13.495|0|100
C|ACHR|20250718|15:02:47.328347|S|100|13.495|0|100
C|ACHR|20250718|15:04:01.059163|S|100|13.52|0|100
C|ACHR|20250718|15:05:05.725461|S|10|13.53|0|10
C|ACHR|20250718|15:06:03.909541|S|1|13.52|0|1
C|ACHR|20250718|15:07:57.711120|S|200|13.55|0|200
C|ACHR|20250718|15:08:22.940224|S|100|13.55|0|100
C|ACHR|20250718|15:08:35.001004|S|100|13.55|0|100
C|ACHR|20250718|15:08:44.478988|S|100|13.535|0|100
C|ACHR|20250718|15:08:44.478988|S|100|13.54|0|100
C|ACHR|20250718|15:10:03.507471|S|100|13.51|0|100
C|ACHR|20250718|15:10:13.111460|S|100|13.49|0|100
C|ACHR|20250718|15:10:14.554237|S|100|13.5|0|100
C|ACHR|20250718|15:10:44.292920|S|100|13.51|0|100
C|ACHR|20250718|15:11:27.564936|S|100|13.5|0|100
C|ACHR|20250718|15:11:43.871111|S|100|13.5|0|100
C|ACHR|20250718|15:11:43.871112|S|54|13.5|0|54
C|ACHR|20250718|15:12:04.430737|S|100|13.51|0|100
C|ACHR|20250718|15:12:21.122559|S|100|13.52|0|100
C|ACHR|20250718|15:12:29.073225|S|100|13.52|0|100
C|ACHR|20250718|15:12:29.073514|S|100|13.52|0|100
C|ACHR|20250718|15:13:00.577776|S|100|13.54|0|100
C|ACHR|20250718|15:13:15.128119|S|18|13.52|0|18
C|ACHR|20250718|15:13:15.128119|S|12|13.52|0|12
C|ACHR|20250718|15:14:20.380877|S|100|13.54|0|100
C|ACHR|20250718|15:14:28.637681|S|100|13.54|0|100
C|ACHR|20250718|15:14:30.386621|S|100|13.535|0|100
C|ACHR|20250718|15:14:31.261358|S|100|13.535|0|100
C|ACHR|20250718|15:14:46.761360|S|100|13.535|0|100
C|ACHR|20250718|15:14:49.692556|S|25|13.535|0|25
C|ACHR|20250718|15:14:50.004982|S|100|13.535|0|100
C|ACHR|20250718|15:15:01.908922|S|100|13.535|0|100
C|ACHR|20250718|15:15:11.337629|S|100|13.54|0|100
C|ACHR|20250718|15:15:27.516041|S|100|13.555|0|100
C|ACHR|20250718|15:15:32.683183|S|3|13.56|0|3
C|ACHR|20250718|15:15:40.318400|S|151|13.56|0|151
C|ACHR|20250718|15:16:05.090912|S|200|13.57|0|200
C|ACHR|20250718|15:16:13.819253|S|100|13.58|0|100
C|ACHR|20250718|15:16:24.604424|S|100|13.58|0|100
C|ACHR|20250718|15:16:29.493726|S|100|13.58|0|100
C|ACHR|20250718|15:16:33.615566|S|1|13.58|0|1
C|ACHR|20250718|15:16:35.233730|S|99|13.58|0|99
C|ACHR|20250718|15:16:35.233730|S|1|13.58|0|1
C|ACHR|20250718|15:16:36.027084|S|15|13.58|0|15
C|ACHR|20250718|15:16:53.803837|S|100|13.58|0|100
C|ACHR|20250718|15:16:59.688101|S|100|13.61|0|100
C|ACHR|20250718|15:17:18.995734|S|100|13.61|0|100
C|ACHR|20250718|15:17:32.880888|S|200|13.6|0|200
C|ACHR|20250718|15:17:32.880888|S|92|13.6|0|92
C|ACHR|20250718|15:17:49.981725|S|2|13.6|0|2
C|ACHR|20250718|15:19:51.177399|S|186|13.57|0|186
C|ACHR|20250718|15:19:51.177399|S|14|13.57|0|14
C|ACHR|20250718|15:20:07.890490|S|120|13.57|0|120
C|ACHR|20250718|15:20:07.890490|S|100|13.57|0|100
C|ACHR|20250718|15:20:33.578306|S|100|13.56|0|100
C|ACHR|20250718|15:21:16.776994|S|2|13.545|0|2
C|ACHR|20250718|15:21:19.853688|S|43|13.54|0|43
C|ACHR|20250718|15:22:23.563204|S|9|13.55|0|9
C|ACHR|20250718|15:22:47.167638|S|3|13.55|0|3
C|ACHR|20250718|15:22:50.170806|S|100|13.55|0|100
C|ACHR|20250718|15:23:36.870851|S|100|13.555|0|100
C|ACHR|20250718|15:24:11.655943|S|46|13.56|0|46
C|ACHR|20250718|15:24:11.862743|S|100|13.55|0|100
C|ACHR|20250718|15:24:21.019466|S|59|13.55|0|59
C|ACHR|20250718|15:24:26.956555|S|100|13.545|0|100
C|ACHR|20250718|15:24:26.956643|S|100|13.545|0|100
C|ACHR|20250718|15:25:18.408818|S|100|13.55|0|100
C|ACHR|20250718|15:25:32.949047|S|100|13.55|0|100
C|ACHR|20250718|15:26:18.555548|S|88|13.54|0|88
C|ACHR|20250718|15:27:09.056051|S|9|13.56|0|9
C|ACHR|20250718|15:27:31.113227|S|5|13.53|0|5
C|ACHR|20250718|15:27:31.113275|S|5|13.53|0|5
C|ACHR|20250718|15:27:31.113276|S|5|13.53|0|5
C|ACHR|20250718|15:27:31.113276|S|85|13.53|0|85
C|ACHR|20250718|15:27:35.673027|S|32|13.53|0|32
C|ACHR|20250718|15:27:35.674214|S|5|13.53|0|5
C|ACHR|20250718|15:29:05.520146|S|200|13.54|0|200
C|ACHR|20250718|15:29:45.843418|S|100|13.535|0|100
C|ACHR|20250718|15:29:47.798433|S|70|13.525|0|70
C|ACHR|20250718|15:29:58.427297|S|2|13.53|0|2
C|ACHR|20250718|15:30:07.982378|S|100|13.53|0|100
C|ACHR|20250718|15:30:51.644175|S|100|13.54|0|100
C|ACHR|20250718|15:32:01.359322|S|4|13.5|0|4
C|ACHR|20250718|15:32:38.847044|S|100|13.52|0|100
C|ACHR|20250718|15:32:47.161511|S|1|13.51|0|1
C|ACHR|20250718|15:35:05.239014|S|100|13.52|0|100
C|ACHR|20250718|15:35:20.760243|S|100|13.52|0|100
C|ACHR|20250718|15:35:27.093339|S|1|13.52|0|1
C|ACHR|20250718|15:36:05.786018|S|1|13.5|0|1
C|ACHR|20250718|15:36:18.833540|S|10|13.51|0|10
C|ACHR|20250718|15:36:43.183061|S|100|13.52|0|100
C|ACHR|20250718|15:36:43.183062|S|100|13.52|0|100
C|ACHR|20250718|15:36:54.884861|S|95|13.51|0|95
C|ACHR|20250718|15:37:04.062358|S|200|13.52|0|200
C|ACHR|20250718|15:37:04.062359|S|100|13.52|0|100
C|ACHR|20250718|15:37:04.062359|S|128|13.52|0|128
C|ACHR|20250718|15:37:10.564497|S|58|13.525|0|58
C|ACHR|20250718|15:37:12.663496|S|6|13.52|0|6
C|ACHR|20250718|15:37:13.264604|S|100|13.525|0|100
C|ACHR|20250718|15:37:59.323003|S|1|13.52|0|1
C|ACHR|20250718|15:37:59.323003|S|1|13.52|0|1
C|ACHR|20250718|15:37:59.323003|S|100|13.52|0|100
C|ACHR|20250718|15:38:19.089419|S|100|13.53|0|100
C|ACHR|20250718|15:38:19.089419|S|200|13.53|0|200
C|ACHR|20250718|15:38:20.363037|S|100|13.54|0|100
C|ACHR|20250718|15:38:20.363037|S|16|13.54|0|16
C|ACHR|20250718|15:38:50.017721|S|100|13.54|0|100
C|ACHR|20250718|15:38:51.300697|S|1|13.53|0|1
C|ACHR|20250718|15:38:57.461199|S|100|13.535|0|100
C|ACHR|20250718|15:40:13.102124|S|100|13.535|0|100
C|ACHR|20250718|15:40:18.814189|S|77|13.535|0|77
C|ACHR|20250718|15:40:51.665581|S|100|13.54|0|100
C|ACHR|20250718|15:40:51.665581|S|200|13.54|0|200
C|ACHR|20250718|15:41:37.720262|S|100|13.55|0|100
C|ACHR|20250718|15:41:37.720262|S|100|13.55|0|100
C|ACHR|20250718|15:42:15.577982|S|215|13.55|0|215
C|ACHR|20250718|15:42:15.577982|S|100|13.55|0|100
C|ACHR|20250718|15:42:36.299861|S|300|13.55|0|300
C|ACHR|20250718|15:42:36.299861|S|100|13.55|0|100
C|ACHR|20250718|15:42:53.095118|S|300|13.55|0|300
C|ACHR|20250718|15:43:00.979540|S|100|13.54|0|100
C|ACHR|20250718|15:43:00.979540|S|12|13.54|0|12
C|ACHR|20250718|15:43:00.979540|S|100|13.54|0|100
C|ACHR|20250718|15:43:04.212544|S|115|13.54|0|115
C|ACHR|20250718|15:43:19.682962|S|400|13.535|0|400
C|ACHR|20250718|15:44:49.450851|S|100|13.535|0|100
C|ACHR|20250718|15:45:19.663574|S|18|13.52|0|18
C|ACHR|20250718|15:45:19.663575|S|100|13.52|0|100
C|ACHR|20250718|15:45:19.663575|S|12|13.52|0|12
C|ACHR|20250718|15:45:19.663575|S|18|13.52|0|18
C|ACHR|20250718|15:46:08.088486|S|100|13.51|0|100
C|ACHR|20250718|15:46:28.833445|S|300|13.51|0|300
C|ACHR|20250718|15:46:28.833445|S|58|13.51|0|58
C|ACHR|20250718|15:46:29.372406|S|200|13.51|0|200
C|ACHR|20250718|15:47:32.829699|S|100|13.5|0|100
C|ACHR|20250718|15:47:32.829700|S|100|13.5|0|100
C|ACHR|20250718|15:47:32.829700|S|100|13.5|0|100
C|ACHR|20250718|15:47:38.013822|S|38|13.5|0|38
C|ACHR|20250718|15:47:38.013822|S|100|13.5|0|100
C|ACHR|20250718|15:47:38.013822|S|100|13.5|0|100
C|ACHR|20250718|15:47:40.676287|S|100|13.505|0|100
C|ACHR|20250718|15:47:41.599489|S|100|13.5|0|100
C|ACHR|20250718|15:47:43.667252|S|100|13.5|0|100
C|ACHR|20250718|15:47:47.847839|S|90|13.505|0|90
C|ACHR|20250718|15:47:49.154335|S|100|13.505|0|100
C|ACHR|20250718|15:48:03.566557|S|100|13.505|0|100
C|ACHR|20250718|15:48:05.611360|S|1300|13.495|0|1300
C|ACHR|20250718|15:48:45.445385|S|100|13.49|0|100
C|ACHR|20250718|15:49:57.159704|S|100|13.495|0|100
C|ACHR|20250718|15:50:23.732776|S|100|13.46|0|100
C|ACHR|20250718|15:50:26.411605|S|100|13.46|0|100
C|ACHR|20250718|15:51:07.729963|S|20|13.45|0|20
C|ACHR|20250718|15:51:20.565291|S|18|13.42|0|18
C|ACHR|20250718|15:51:20.565323|S|18|13.42|0|18
C|ACHR|20250718|15:51:20.565324|S|64|13.42|0|64
C|ACHR|20250718|15:51:24.214889|S|100|13.43|0|100
C|ACHR|20250718|15:51:34.393700|S|100|13.41|0|100
C|ACHR|20250718|15:51:35.260531|S|100|13.41|0|100
C|ACHR|20250718|15:51:37.819612|S|100|13.41|0|100
C|ACHR|20250718|15:51:54.939488|S|300|13.42|0|300
C|ACHR|20250718|15:52:35.697443|S|100|13.41|0|100
C|ACHR|20250718|15:52:35.697443|S|100|13.41|0|100
C|ACHR|20250718|15:52:51.427217|S|100|13.41|0|100
C|ACHR|20250718|15:52:52.619516|S|100|13.41|0|100
C|ACHR|20250718|15:54:08.756376|S|48|13.385|0|48
C|ACHR|20250718|15:55:00.034350|S|2|13.34|0|2
C|ACHR|20250718|15:55:00.034350|S|298|13.34|0|298
C|ACHR|20250718|15:55:00.034351|S|100|13.34|0|100
C|ACHR|20250718|15:55:00.467242|S|28|13.33|0|28
C|ACHR|20250718|15:55:02.448080|S|300|13.34|0|300
C|ACHR|20250718|15:55:02.448238|S|1|13.34|0|1
C|ACHR|20250718|15:55:03.943779|S|1|13.34|0|1
C|ACHR|20250718|15:55:05.865748|S|100|13.32|0|100
C|ACHR|20250718|15:55:05.865789|S|2|13.32|0|2
C|ACHR|20250718|15:55:05.865855|S|100|13.32|0|100
C|ACHR|20250718|15:55:11.071081|S|100|13.32|0|100
C|ACHR|20250718|15:55:11.071081|S|400|13.32|0|400
C|ACHR|20250718|15:55:14.214282|S|100|13.31|0|100
C|ACHR|20250718|15:55:27.004245|S|100|13.32|0|100
C|ACHR|20250718|15:55:27.004245|S|400|13.32|0|400
C|ACHR|20250718|15:55:27.630999|S|400|13.32|0|400
C|ACHR|20250718|15:55:27.630999|S|100|13.32|0|100
C|ACHR|20250718|15:55:27.630999|S|200|13.32|0|200
C|ACHR|20250718|15:55:27.631055|S|600|13.32|0|600
C|ACHR|20250718|15:55:27.631070|S|100|13.32|0|100
C|ACHR|20250718|15:55:27.631144|S|100|13.32|0|100
C|ACHR|20250718|15:55:27.631304|S|400|13.32|0|400
C|ACHR|20250718|15:55:27.631424|S|200|13.32|0|200
C|ACHR|20250718|15:55:45.756471|S|400|13.32|0|400
C|ACHR|20250718|15:55:45.756471|S|100|13.32|0|100
C|ACHR|20250718|15:55:45.757561|S|400|13.32|0|400
C|ACHR|20250718|15:55:49.632325|S|200|13.325|0|200
C|ACHR|20250718|15:55:51.226410|S|400|13.32|0|400
C|ACHR|20250718|15:56:10.862321|S|304|13.315|0|304
C|ACHR|20250718|15:56:12.354653|S|181|13.315|0|181
C|ACHR|20250718|15:56:12.940572|S|100|13.3|0|100
C|ACHR|20250718|15:56:15.663108|S|100|13.3|0|100
C|ACHR|20250718|15:56:15.663109|S|400|13.3|0|400
C|ACHR|20250718|15:56:17.309039|S|200|13.3|0|200
C|ACHR|20250718|15:56:19.890546|S|100|13.295|0|100
C|ACHR|20250718|15:56:28.419509|S|100|13.295|0|100
C|ACHR|20250718|15:56:32.539345|S|1|13.29|0|1
C|ACHR|20250718|15:56:43.193969|S|600|13.29|0|600
C|ACHR|20250718|15:56:43.193969|S|100|13.29|0|100
C|ACHR|20250718|15:56:43.194016|S|220|13.29|0|220
C|ACHR|20250718|15:56:43.194123|S|580|13.29|0|580
C|ACHR|20250718|15:56:53.026789|S|82|13.295|0|82
C|ACHR|20250718|15:57:00.701216|S|100|13.26|0|100
C|ACHR|20250718|15:57:00.701216|S|100|13.26|0|100
C|ACHR|20250718|15:57:01.393040|S|100|13.26|0|100
C|ACHR|20250718|15:57:01.393040|S|400|13.26|0|400
C|ACHR|20250718|15:57:01.469532|S|400|13.26|0|400
C|ACHR|20250718|15:57:01.469532|S|100|13.26|0|100
C|ACHR|20250718|15:57:28.663132|S|177|13.245|0|177
C|ACHR|20250718|15:57:35.308303|S|1296|13.245|0|1296
C|ACHR|20250718|15:57:39.702727|S|100|13.24|0|100
C|ACHR|20250718|15:57:45.241499|S|100|13.25|0|100
C|ACHR|20250718|15:57:45.241754|S|29|13.25|0|29
C|ACHR|20250718|15:57:45.241769|S|71|13.25|0|71
C|ACHR|20250718|15:58:06.493136|S|100|13.23|0|100
C|ACHR|20250718|15:58:08.522290|S|18|13.23|0|18
C|ACHR|20250718|15:58:13.230440|S|100|13.23|0|100
C|ACHR|20250718|15:58:13.230440|S|300|13.23|0|300
C|ACHR|20250718|15:58:13.230525|S|100|13.23|0|100
C|ACHR|20250718|15:58:13.936486|S|100|13.23|0|100
C|ACHR|20250718|15:58:13.936601|S|100|13.23|0|100
C|ACHR|20250718|15:58:28.816404|S|100|13.22|0|100
C|ACHR|20250718|15:58:28.816404|S|100|13.22|0|100
C|ACHR|20250718|15:58:30.642182|S|52|13.23|0|52
C|ACHR|20250718|15:58:31.830239|S|100|13.23|0|100
C|ACHR|20250718|15:58:32.013922|S|200|13.235|0|200
C|ACHR|20250718|15:58:32.014133|S|100|13.24|0|100
C|ACHR|20250718|15:58:32.476487|S|600|13.24|0|600
C|ACHR|20250718|15:58:32.720479|S|100|13.235|0|100
C|ACHR|20250718|15:58:35.532636|S|100|13.25|0|100
C|ACHR|20250718|15:58:35.556477|S|100|13.26|0|100
C|ACHR|20250718|15:58:35.557185|S|100|13.26|0|100
C|ACHR|20250718|15:58:35.557185|S|197|13.26|0|197
C|ACHR|20250718|15:58:35.557326|S|1662|13.26|0|1662
C|ACHR|20250718|15:58:36.025684|S|400|13.28|0|400
C|ACHR|20250718|15:58:36.025684|S|100|13.28|0|100
C|ACHR|20250718|15:58:43.053151|S|61|13.28|0|61
C|ACHR|20250718|15:58:48.537794|S|44|13.26|0|44
C|ACHR|20250718|15:58:50.187240|S|2|13.26|0|2
C|ACHR|20250718|15:58:57.044823|S|13|13.26|0|13
C|ACHR|20250718|15:58:57.044823|S|9|13.26|0|9
C|ACHR|20250718|15:58:58.230356|S|100|13.27|0|100
C|ACHR|20250718|15:58:58.230356|S|43|13.27|0|43
C|ACHR|20250718|15:58:58.230356|S|18|13.265|0|18
C|ACHR|20250718|15:59:01.421657|S|100|13.28|0|100
C|ACHR|20250718|15:59:01.421657|S|42|13.28|0|42
C|ACHR|20250718|15:59:01.422243|S|100|13.275|0|100
C|ACHR|20250718|15:59:01.762292|S|100|13.28|0|100
C|ACHR|20250718|15:59:08.736432|S|2|13.28|0|2
C|ACHR|20250718|15:59:16.521416|S|3|13.28|0|3
C|ACHR|20250718|15:59:18.029550|S|3|13.28|0|3
C|ACHR|20250718|15:59:18.949372|S|3|13.28|0|3
C|ACHR|20250718|15:59:19.029856|S|100|13.275|0|100
C|ACHR|20250718|15:59:20.622490|S|291|13.28|0|291
C|ACHR|20250718|15:59:20.622491|S|100|13.28|0|100
C|ACHR|20250718|15:59:20.622491|S|9|13.28|0|9
C|ACHR|20250718|15:59:21.144460|S|100|13.27|0|100
C|ACHR|20250718|15:59:21.144460|S|100|13.27|0|100
C|ACHR|20250718|15:59:23.146446|S|100|13.27|0|100
C|ACHR|20250718|15:59:27.219713|S|71|13.27|0|71
C|ACHR|20250718|15:59:27.219741|S|29|13.27|0|29
C|ACHR|20250718|15:59:34.718906|S|100|13.265|0|100
C|ACHR|20250718|15:59:34.718906|S|100|13.26|0|100
C|ACHR|20250718|15:59:34.718907|S|300|13.26|0|300
C|ACHR|20250718|15:59:34.718907|S|100|13.26|0|100
C|ACHR|20250718|15:59:41.985222|S|200|13.265|0|200
C|ACHR|20250718|15:59:42.045957|S|48|13.265|0|48
C|ACHR|20250718|15:59:42.045974|S|48|13.265|0|48
C|ACHR|20250718|15:59:42.045998|S|4|13.265|0|4
C|ACHR|20250718|15:59:42.051750|S|100|13.26|0|100
C|ACHR|20250718|15:59:42.052856|S|64|13.26|0|64
C|ACHR|20250718|15:59:42.505360|S|100|13.255|0|100
C|ACHR|20250718|15:59:44.181863|S|1|13.26|0|1
C|ACHR|20250718|15:59:46.512320|S|100|13.25|0|100
C|ACHR|20250718|15:59:46.661760|S|600|13.255|0|600
C|ACHR|20250718|15:59:46.991515|S|100|13.255|0|100
C|ACHR|20250718|15:59:47.062726|S|79|13.26|0|79
C|ACHR|20250718|15:59:47.168583|S|42|13.255|0|42
C|ACHR|20250718|15:59:47.313087|S|61|13.26|0|61
C|ACHR|20250718|15:59:48.245174|S|37|13.26|0|37
C|ACHR|20250718|15:59:48.245174|S|500|13.26|0|500
C|ACHR|20250718|15:59:48.287214|S|68|13.27|0|68
C|ACHR|20250718|15:59:48.322465|E|100|13.26|0|100
C|ACHR|20250718|15:59:49.513457|S|400|13.26|0|400
C|ACHR|20250718|15:59:49.513457|S|100|13.26|0|100
C|ACHR|20250718|15:59:49.513547|S|504|13.26|0|504
C|ACHR|20250718|15:59:49.513594|S|271|13.26|0|271
C|ACHR|20250718|15:59:49.986152|S|56|13.26|0|56
C|ACHR|20250718|15:59:50.105668|S|58|13.27|0|58
C|ACHR|20250718|15:59:50.297766|S|36|13.27|0|36
C|ACHR|20250718|15:59:50.504439|S|100|13.26|0|100
C|ACHR|20250718|15:59:50.504439|S|444|13.26|0|444
C|ACHR|20250718|15:59:50.504440|S|100|13.26|0|100
C|ACHR|20250718|15:59:50.630612|S|6|13.27|0|6
C|ACHR|20250718|15:59:51.007472|S|7|13.265|0|7
C|ACHR|20250718|15:59:51.164759|S|100|13.27|0|100
C|ACHR|20250718|15:59:51.301723|S|100|13.27|0|100
C|ACHR|20250718|15:59:52.001704|S|100|13.27|0|100
C|ACHR|20250718|15:59:52.062836|S|100|13.275|0|100
C|ACHR|20250718|15:59:52.112976|S|200|13.275|0|200
C|ACHR|20250718|15:59:52.119148|S|19|13.27|0|19
C|ACHR|20250718|15:59:52.170301|S|81|13.27|0|81
C|ACHR|20250718|15:59:52.170302|S|19|13.27|0|19
C|ACHR|20250718|15:59:52.179588|S|36|13.27|0|36
C|ACHR|20250718|15:59:52.280048|S|64|13.27|0|64
C|ACHR|20250718|15:59:52.389143|S|100|13.27|0|100
C|ACHR|20250718|15:59:52.527253|S|200|13.275|0|200
C|ACHR|20250718|15:59:52.577414|S|100|13.275|0|100
C|ACHR|20250718|15:59:52.627781|S|200|13.275|0|200
C|ACHR|20250718|15:59:52.812286|S|500|13.275|0|500
C|ACHR|20250718|15:59:52.914318|S|100|13.275|0|100
C|ACHR|20250718|15:59:52.914318|S|100|13.275|0|100
C|ACHR|20250718|15:59:52.965771|S|200|13.275|0|200
C|ACHR|20250718|15:59:52.991771|S|29|13.275|0|29
C|ACHR|20250718|15:59:53.185210|S|100|13.28|0|100
C|ACHR|20250718|15:59:54.011083|S|67|13.28|0|67
C|ACHR|20250718|15:59:54.011083|S|33|13.28|0|33
C|ACHR|20250718|15:59:54.061513|S|85|13.28|0|85
C|ACHR|20250718|15:59:54.061588|S|15|13.28|0|15
C|ACHR|20250718|15:59:54.061588|S|85|13.28|0|85
C|ACHR|20250718|15:59:54.177167|S|100|13.28|0|100
C|ACHR|20250718|15:59:55.026556|S|8|13.28|0|8
C|ACHR|20250718|15:59:55.086417|S|71|13.28|0|71
C|ACHR|20250718|15:59:55.141815|S|6|13.28|0|6
C|ACHR|20250718|15:59:55.286764|S|30|13.27|0|30
C|ACHR|20250718|15:59:55.508466|S|76|13.28|0|76
C|ACHR|20250718|15:59:55.598421|S|100|13.28|0|100
C|ACHR|20250718|15:59:55.968947|S|4|13.27|0|4
C|ACHR|20250718|15:59:56.099834|S|300|13.285|0|300
C|ACHR|20250718|15:59:56.174066|S|300|13.285|0|300
C|ACHR|20250718|15:59:56.188443|S|2|13.285|0|2
C|ACHR|20250718|15:59:56.278928|S|400|13.285|0|400
C|ACHR|20250718|15:59:56.382758|S|500|13.285|0|500
C|ACHR|20250718|15:59:56.415614|S|74|13.285|0|74
C|ACHR|20250718|15:59:56.442464|S|200|13.285|0|200
C|ACHR|20250718|15:59:56.465434|S|28|13.285|0|28
C|ACHR|20250718|15:59:56.498252|S|200|13.285|0|200
C|ACHR|20250718|15:59:56.539811|S|400|13.29|0|400
C|ACHR|20250718|15:59:56.539811|S|100|13.29|0|100
C|ACHR|20250718|15:59:56.539811|S|100|13.29|0|100
C|ACHR|20250718|15:59:56.557530|S|85|13.285|0|85
C|ACHR|20250718|15:59:56.569381|S|100|13.285|0|100
C|ACHR|20250718|15:59:56.662209|S|17|13.285|0|17
C|ACHR|20250718|15:59:56.691696|S|123|13.285|0|123
C|ACHR|20250718|15:59:56.691823|S|23|13.29|0|23
C|ACHR|20250718|15:59:56.691823|S|77|13.29|0|77
C|ACHR|20250718|15:59:56.836571|S|23|13.29|0|23
C|ACHR|20250718|15:59:56.836571|S|277|13.29|0|277
C|ACHR|20250718|15:59:56.899074|S|200|13.285|0|200
C|ACHR|20250718|15:59:57.007293|S|223|13.29|0|223
C|ACHR|20250718|15:59:57.007293|S|77|13.29|0|77
C|ACHR|20250718|15:59:57.280282|S|300|13.285|0|300
C|ACHR|20250718|15:59:57.413382|S|477|13.29|0|477
C|ACHR|20250718|15:59:57.413382|S|23|13.29|0|23
C|ACHR|20250718|15:59:57.492071|S|100|13.285|0|100
C|ACHR|20250718|15:59:57.554415|S|100|13.285|0|100
C|ACHR|20250718|15:59:57.621824|S|200|13.285|0|200
C|ACHR|20250718|15:59:57.687029|S|300|13.285|0|300
C|ACHR|20250718|15:59:57.773436|S|400|13.285|0|400
C|ACHR|20250718|15:59:57.856903|S|300|13.285|0|300
C|ACHR|20250718|15:59:57.992254|S|600|13.285|0|600
C|ACHR|20250718|15:59:58.053679|S|200|13.285|0|200
C|ACHR|20250718|15:59:58.106380|S|300|13.285|0|300
C|ACHR|20250718|15:59:58.299054|S|600|13.285|0|600
C|ACHR|20250718|15:59:58.353958|S|100|13.29|0|100
C|ACHR|20250718|15:59:58.353959|S|100|13.29|0|100
C|ACHR|20250718|15:59:58.440566|S|300|13.29|0|300
C|ACHR|20250718|15:59:58.538042|S|100|13.29|0|100
C|ACHR|20250718|15:59:58.538042|S|100|13.29|0|100
C|ACHR|20250718|15:59:58.706800|S|100|13.29|0|100
C|ACHR|20250718|15:59:58.769695|S|100|13.29|0|100
C|ACHR|20250718|15:59:58.769695|S|100|13.29|0|100
C|ACHR|20250718|15:59:58.821079|S|200|13.29|0|200
C|ACHR|20250718|15:59:58.901641|S|200|13.29|0|200
C|ACHR|20250718|15:59:58.901641|S|100|13.29|0|100
C|ACHR|20250718|15:59:59.701148|S|300|13.28|0|300
C|ACHR|20250718|15:59:59.746344|S|200|13.28|0|200
C|ACHR WS|20250718|10:02:04.910062|S|200|4.2|0|200
C|ACHR WS|20250718|10:02:04.910251|S|132|4.21|0|132
C|ACHR WS|20250718|10:02:04.910257|S|33|4.21|0|33
C|ACHR WS|20250718|10:02:04.910301|S|2|4.21|0|2
C|ACHR WS|20250718|10:02:04.910308|S|33|4.21|0|33
C|ACHR WS|20250718|10:08:07.891908|S|200|4.2|0|200
C|ACHR WS|20250718|11:33:03.731645|S|64|4.2|0|64
C|ACHR WS|20250718|11:33:03.731654|S|36|4.2|0|36
C|ACHR WS|20250718|11:40:50.817794|S|200|4.25|0|200
C|ACHR WS|20250718|11:40:54.005140|S|200|4.25|0|200
C|ACHR WS|20250718|11:41:00.905900|S|200|4.25|0|200
C|ACHR WS|20250718|11:41:00.906812|S|100|4.25|0|100
C|ACHR WS|20250718|11:41:00.907653|S|100|4.25|0|100
C|ACHR WS|20250718|11:45:53.693467|S|200|4.3|0|200
C|ACHR WS|20250718|13:12:42.588680|S|100|4.24|0|100
C|ACHR WS|20250718|13:31:51.704678|S|200|4.37|0|200
C|ACHR WS|20250718|13:43:28.472929|S|200|4.36|0|200
C|ACHR WS|20250718|13:43:28.473173|S|200|4.37|0|200
C|ACHR WS|20250718|13:43:28.474302|S|78|4.38|0|78
C|ACHR WS|20250718|14:05:44.179659|S|22|4.42|0|22
C|ACHR WS|20250718|14:42:32.580311|S|178|4.42|0|178
C|ACHV|20250718|10:08:28.573000|S|100|2.755|0|100
C|ACHV|20250718|11:00:51.532865|S|36|2.715|0|36
C|ACHV|20250718|12:02:57.116299|S|100|2.78|0|100
C|ACHV|20250718|12:02:57.116422|S|59|2.78|0|59
C|ACHV|20250718|12:02:57.116704|S|3|2.78|0|3
C|ACHV|20250718|12:55:33.482905|S|100|2.735|0|100
C|ACHV|20250718|13:36:52.257305|S|10|2.735|0|10
C|ACHV|20250718|14:10:11.307435|S|8|2.74|0|8
C|ACHV|20250718|14:10:15.013311|S|6|2.74|0|6
C|ACHV|20250718|14:15:14.502409|S|86|2.74|0|86
C|ACHV|20250718|15:38:30.610969|S|100|2.715|0|100
C|ACHV|20250718|15:39:07.260520|S|100|2.71|0|100
C|ACHV|20250718|15:39:07.260520|S|100|2.71|0|100
C|ACHV|20250718|15:40:25.542572|S|100|2.72|0|100
C|ACHV|20250718|15:54:46.862643|S|100|2.7|0|100
C|ACHV|20250718|15:54:46.862643|S|100|2.7|0|100
C|ACHV|20250718|15:59:21.115821|S|68|2.7|0|68
C|ACHV|20250718|15:59:30.059148|S|32|2.705|0|32
C|ACI|20250718|10:03:01.954347|S|30|20.37|0|30
C|ACI|20250718|10:03:46.036453|S|50|20.39|0|50
C|ACI|20250718|10:05:06.968554|S|2|20.38|0|2
C|ACI|20250718|10:05:06.968577|S|6|20.38|0|6
C|ACI|20250718|10:05:06.968577|S|2|20.38|0|2
C|ACI|20250718|10:05:06.968578|S|4|20.38|0|4
C|ACI|20250718|10:07:40.142058|S|10|20.4|0|10
C|ACI|20250718|10:07:59.737705|S|90|20.4|0|90
C|ACI|20250718|10:08:18.278151|S|10|20.42|0|10
C|ACI|20250718|10:10:48.390853|S|100|20.37|0|100
C|ACI|20250718|10:10:48.390879|S|50|20.37|0|50
C|ACI|20250718|10:12:03.235067|S|10|20.38|0|10
C|ACI|20250718|10:12:03.235067|S|6|20.38|0|6
C|ACI|20250718|10:12:03.235067|S|11|20.38|0|11
C|ACI|20250718|10:14:00.840643|S|150|20.39|0|150
C|ACI|20250718|10:14:30.383314|S|160|20.39|0|160
C|ACI|20250718|10:14:30.383314|S|2|20.39|0|2
C|ACI|20250718|10:14:30.383314|S|1|20.39|0|1
C|ACI|20250718|10:14:54.733092|S|56|20.39|0|56
C|ACI|20250718|10:14:58.135141|S|1|20.39|0|1
C|ACI|20250718|10:15:23.254824|S|53|20.39|0|53
C|ACI|20250718|10:15:23.254824|S|2|20.39|0|2
C|ACI|20250718|10:15:23.254825|S|107|20.39|0|107
C|ACI|20250718|10:15:23.254825|S|4|20.39|0|4
C|ACI|20250718|10:15:23.254825|S|2|20.39|0|2
C|ACI|20250718|10:16:31.350024|S|1|20.4|0|1
C|ACI|20250718|10:16:31.350024|S|120|20.4|0|120
C|ACI|20250718|10:16:31.350024|S|3|20.4|0|3
C|ACI|20250718|10:16:31.350024|S|4|20.4|0|4
C|ACI|20250718|10:17:12.237653|S|30|20.41|0|30
C|ACI|20250718|10:17:12.237653|S|3|20.41|0|3
C|ACI|20250718|10:17:28.617836|S|70|20.41|0|70
C|ACI|20250718|10:17:49.116572|S|10|20.41|0|10
C|ACI|20250718|10:17:49.117024|S|50|20.41|0|50
C|ACI|20250718|10:20:54.809752|S|270|20.4|0|270
C|ACI|20250718|10:20:54.809752|S|12|20.4|0|12
C|ACI|20250718|10:21:21.997206|S|4|20.41|0|4
C|ACI|20250718|10:21:39.886316|S|2|20.42|0|2
C|ACI|20250718|10:25:40.142973|S|127|20.42|0|127
C|ACI|20250718|10:25:40.142973|S|2|20.42|0|2
C|ACI|20250718|10:25:40.142974|S|3|20.42|0|3
C|ACI|20250718|10:25:40.142974|S|2|20.42|0|2
C|ACI|20250718|10:26:37.715024|S|20|20.43|0|20
C|ACI|20250718|10:26:40.939187|S|50|20.43|0|50
C|ACI|20250718|10:26:40.942250|S|100|20.435|0|100
C|ACI|20250718|10:26:51.374521|S|300|20.44|0|300
C|ACI|20250718|10:27:13.318205|S|60|20.46|0|60
C|ACI|20250718|10:29:07.170583|S|214|20.44|0|214
C|ACI|20250718|10:29:07.170668|S|6|20.44|0|6
C|ACI|20250718|10:29:50.002442|S|6|20.45|0|6
C|ACI|20250718|10:29:50.002442|S|60|20.45|0|60
C|ACI|20250718|10:29:50.002442|S|3|20.45|0|3
C|ACI|20250718|10:29:50.002442|S|5|20.45|0|5
C|ACI|20250718|10:29:53.853530|S|100|20.445|0|100
C|ACI|20250718|10:30:10.646443|S|10|20.44|0|10
C|ACI|20250718|10:35:14.523669|S|100|20.4|0|100
C|ACI|20250718|10:35:30.541870|S|278|20.41|0|278
C|ACI|20250718|10:36:37.723208|S|223|20.39|0|223
C|ACI|20250718|10:36:37.723314|S|17|20.39|0|17
C|ACI|20250718|10:36:37.723314|S|8|20.39|0|8
C|ACI|20250718|10:37:03.610112|S|2|20.39|0|2
C|ACI|20250718|10:38:03.068043|S|100|20.38|0|100
C|ACI|20250718|10:38:03.068468|S|37|20.38|0|37
C|ACI|20250718|10:38:03.068469|S|4|20.38|0|4
C|ACI|20250718|10:38:50.471908|S|97|20.38|0|97
C|ACI|20250718|10:38:50.471908|S|2|20.38|0|2
C|ACI|20250718|10:38:50.471908|S|2|20.38|0|2
C|ACI|20250718|10:38:50.471908|S|3|20.38|0|3
C|ACI|20250718|10:39:42.038695|S|29|20.365|0|29
C|ACI|20250718|10:42:01.096370|S|126|20.365|0|126
C|ACI|20250718|10:42:24.779735|S|4|20.35|0|4
C|ACI|20250718|10:43:52.795955|S|210|20.34|0|210
C|ACI|20250718|10:43:52.795955|S|2|20.34|0|2
C|ACI|20250718|10:43:52.795955|S|4|20.34|0|4
C|ACI|20250718|10:43:52.795956|S|3|20.34|0|3
C|ACI|20250718|10:43:52.795956|S|90|20.34|0|90
C|ACI|20250718|10:46:10.549551|S|100|20.325|0|100
C|ACI|20250718|10:48:15.537827|S|10|20.33|0|10
C|ACI|20250718|10:50:14.315008|S|50|20.3|0|50
C|ACI|20250718|10:50:38.984896|S|20|20.3|0|20
C|ACI|20250718|10:50:41.147809|S|10|20.3|0|10
C|ACI|20250718|10:51:51.829647|S|30|20.31|0|30
C|ACI|20250718|10:54:15.059656|S|53|20.29|0|53
C|ACI|20250718|10:54:21.653423|S|60|20.3|0|60
C|ACI|20250718|10:54:38.486750|S|10|20.3|0|10
C|ACI|20250718|10:54:53.756137|S|20|20.3|0|20
C|ACI|20250718|10:55:04.334463|S|40|20.3|0|40
C|ACI|20250718|10:55:48.759143|S|20|20.3|0|20
C|ACI|20250718|10:57:21.773133|S|100|20.305|0|100
C|ACI|20250718|10:57:22.282658|S|100|20.295|0|100
C|ACI|20250718|10:58:03.350112|S|85|20.3|0|85
C|ACI|20250718|10:58:19.615290|S|90|20.3|0|90
C|ACI|20250718|10:59:18.446183|S|110|20.3|0|110
C|ACI|20250718|10:59:27.398151|S|10|20.3|0|10
C|ACI|20250718|10:59:47.052454|S|84|20.3|0|84
C|ACI|20250718|11:00:01.492910|S|1|20.3|0|1
C|ACI|20250718|11:00:01.492926|S|1|20.3|0|1
C|ACI|20250718|11:00:01.492989|S|1|20.3|0|1
C|ACI|20250718|11:00:01.492989|S|2|20.3|0|2
C|ACI|20250718|11:00:01.492989|S|1|20.3|0|1
C|ACI|20250718|11:00:01.492989|S|14|20.3|0|14
C|ACI|20250718|11:00:01.492989|S|54|20.3|0|54
C|ACI|20250718|11:01:04.198165|S|2|20.31|0|2
C|ACI|20250718|11:01:04.198165|S|1|20.31|0|1
C|ACI|20250718|11:01:04.198165|S|1|20.31|0|1
C|ACI|20250718|11:01:04.198166|S|4|20.31|0|4
C|ACI|20250718|11:01:04.198166|S|89|20.31|0|89
C|ACI|20250718|11:01:04.198166|S|3|20.31|0|3
C|ACI|20250718|11:01:15.485220|S|1|20.31|0|1
C|ACI|20250718|11:01:15.485254|S|30|20.31|0|30
C|ACI|20250718|11:01:15.485254|S|1|20.31|0|1
C|ACI|20250718|11:01:15.485255|S|98|20.31|0|98
C|ACI|20250718|11:01:22.538015|S|100|20.32|0|100
C|ACI|20250718|11:01:59.257649|S|50|20.32|0|50
C|ACI|20250718|11:01:59.257649|S|30|20.32|0|30
C|ACI|20250718|11:02:04.850590|S|1|20.32|0|1
C|ACI|20250718|11:02:04.850602|S|18|20.32|0|18
C|ACI|20250718|11:02:04.850602|S|1|20.32|0|1
C|ACI|20250718|11:02:04.892125|S|200|20.33|0|200
C|ACI|20250718|11:02:04.892142|S|50|20.33|0|50
C|ACI|20250718|11:02:12.217539|S|100|20.33|0|100
C|ACI|20250718|11:02:44.767189|S|60|20.33|0|60
C|ACI|20250718|11:02:47.283582|S|10|20.33|0|10
C|ACI|20250718|11:02:50.811515|S|10|20.33|0|10
C|ACI|20250718|11:03:01.943112|S|40|20.33|0|40
C|ACI|20250718|11:03:46.438626|S|100|20.33|0|100
C|ACI|20250718|11:04:44.118877|S|90|20.34|0|90
C|ACI|20250718|11:04:44.118877|S|20|20.34|0|20
C|ACI|20250718|11:05:40.457712|S|100|20.33|0|100
C|ACI|20250718|11:05:57.617651|S|100|20.33|0|100
C|ACI|20250718|11:06:32.177634|S|100|20.325|0|100
C|ACI|20250718|11:06:56.497681|S|100|20.325|0|100
C|ACI|20250718|11:07:12.455198|S|26|20.325|0|26
C|ACI|20250718|11:07:29.397741|S|9|20.33|0|9
C|ACI|20250718|11:07:29.397741|S|80|20.33|0|80
C|ACI|20250718|11:07:29.397742|S|11|20.33|0|11
C|ACI|20250718|11:08:01.497737|S|89|20.33|0|89
C|ACI|20250718|11:08:01.497737|S|5|20.33|0|5
C|ACI|20250718|11:08:01.497737|S|6|20.33|0|6
C|ACI|20250718|11:08:20.636291|S|91|20.33|0|91
C|ACI|20250718|11:08:20.636291|S|6|20.33|0|6
C|ACI|20250718|11:08:20.636291|S|89|20.33|0|89
C|ACI|20250718|11:08:20.636291|S|1|20.33|0|1
C|ACI|20250718|11:08:28.966376|S|100|20.33|0|100
C|ACI|20250718|11:08:58.618018|S|100|20.33|0|100
C|ACI|20250718|11:10:05.118106|S|60|20.32|0|60
C|ACI|20250718|11:10:24.707594|S|6|20.33|0|6
C|ACI|20250718|11:10:24.707594|S|4|20.33|0|4
C|ACI|20250718|11:10:24.707594|S|20|20.33|0|20
C|ACI|20250718|11:10:24.718076|S|220|20.33|0|220
C|ACI|20250718|11:10:35.375818|S|180|20.33|0|180
C|ACI|20250718|11:11:20.932619|S|30|20.33|0|30
C|ACI|20250718|11:11:36.089873|S|10|20.31|0|10
C|ACI|20250718|11:12:29.752466|S|2|20.31|0|2
C|ACI|20250718|11:14:29.139887|S|2|20.32|0|2
C|ACI|20250718|11:14:29.139887|S|1|20.32|0|1
C|ACI|20250718|11:14:29.139888|S|3|20.32|0|3
C|ACI|20250718|11:14:29.140555|S|6|20.33|0|6
C|ACI|20250718|11:15:20.892574|S|1|20.33|0|1
C|ACI|20250718|11:19:43.878669|S|100|20.335|0|100
C|ACI|20250718|11:19:43.878669|S|100|20.335|0|100
C|ACI|20250718|11:20:29.477977|S|1|20.34|0|1
C|ACI|20250718|11:20:29.477977|S|70|20.34|0|70
C|ACI|20250718|11:20:29.477977|S|1|20.34|0|1
C|ACI|20250718|11:20:29.477977|S|2|20.34|0|2
C|ACI|20250718|11:20:29.477977|S|3|20.34|0|3
C|ACI|20250718|11:20:29.477978|S|23|20.34|0|23
C|ACI|20250718|11:20:46.418157|S|100|20.34|0|100
C|ACI|20250718|11:21:36.157940|S|80|20.34|0|80
C|ACI|20250718|11:21:36.157940|S|7|20.34|0|7
C|ACI|20250718|11:21:36.157940|S|4|20.34|0|4
C|ACI|20250718|11:21:36.157941|S|6|20.34|0|6
C|ACI|20250718|11:21:36.157941|S|3|20.34|0|3
C|ACI|20250718|11:21:54.438010|S|57|20.34|0|57
C|ACI|20250718|11:21:54.438010|S|4|20.34|0|4
C|ACI|20250718|11:21:54.438011|S|39|20.34|0|39
C|ACI|20250718|11:22:15.197664|S|86|20.34|0|86
C|ACI|20250718|11:22:15.197664|S|14|20.34|0|14
C|ACI|20250718|11:22:42.277702|S|10|20.34|0|10
C|ACI|20250718|11:22:49.082151|S|40|20.34|0|40
C|ACI|20250718|11:23:19.717826|S|10|20.34|0|10
C|ACI|20250718|11:23:19.717826|S|2|20.34|0|2
C|ACI|20250718|11:23:30.970616|S|100|20.33|0|100
C|ACI|20250718|11:24:06.126947|S|5|20.34|0|5
C|ACI|20250718|11:24:06.317728|S|100|20.34|0|100
C|ACI|20250718|11:24:11.310392|S|15|20.34|0|15
C|ACI|20250718|11:24:11.310392|S|2|20.34|0|2
C|ACI|20250718|11:24:11.310393|S|2|20.34|0|2
C|ACI|20250718|11:24:11.310393|S|90|20.34|0|90
C|ACI|20250718|11:24:17.230008|S|100|20.345|0|100
C|ACI|20250718|11:24:20.210804|S|80|20.35|0|80
C|ACI|20250718|11:24:54.080625|S|2|20.38|0|2
C|ACI|20250718|11:26:03.117767|S|100|20.35|0|100
C|ACI|20250718|11:32:46.758498|S|29|20.35|0|29
C|ACI|20250718|11:32:46.758498|S|42|20.35|0|42
C|ACI|20250718|11:32:46.758499|S|29|20.35|0|29
C|ACI|20250718|11:33:02.712842|S|198|20.355|0|198
C|ACI|20250718|11:33:02.863997|S|198|20.355|0|198
C|ACI|20250718|11:33:59.719299|S|6|20.35|0|6
C|ACI|20250718|11:35:11.881811|S|100|20.34|0|100
C|ACI|20250718|11:35:20.318554|S|50|20.34|0|50
C|ACI|20250718|11:36:11.082870|S|50|20.34|0|50
C|ACI|20250718|11:36:11.082870|S|100|20.34|0|100
C|ACI|20250718|11:37:19.198570|S|2|20.35|0|2
C|ACI|20250718|11:37:19.198570|S|4|20.35|0|4
C|ACI|20250718|11:37:19.198571|S|2|20.35|0|2
C|ACI|20250718|11:37:19.198571|S|1|20.35|0|1
C|ACI|20250718|11:37:42.437675|S|7|20.355|0|7
C|ACI|20250718|11:37:42.437762|S|93|20.355|0|93
C|ACI|20250718|11:38:00.403882|S|1|20.36|0|1
C|ACI|20250718|11:38:00.403882|S|2|20.36|0|2
C|ACI|20250718|11:38:00.403882|S|3|20.36|0|3
C|ACI|20250718|11:38:00.403882|S|1|20.36|0|1
C|ACI|20250718|11:41:04.027970|S|1|20.38|0|1
C|ACI|20250718|11:41:16.793571|S|100|20.405|0|100
C|ACI|20250718|11:41:19.540207|S|25|20.41|0|25
C|ACI|20250718|11:41:19.540207|S|75|20.41|0|75
C|ACI|20250718|11:42:31.253104|S|100|20.4|0|100
C|ACI|20250718|11:43:10.560985|S|2|20.41|0|2
C|ACI|20250718|11:43:10.560985|S|2|20.41|0|2
C|ACI|20250718|11:43:10.560985|S|1|20.41|0|1
C|ACI|20250718|11:43:56.086577|S|2|20.42|0|2
C|ACI|20250718|11:43:56.086577|S|47|20.42|0|47
C|ACI|20250718|11:43:56.086577|S|1|20.42|0|1
C|ACI|20250718|11:46:48.327778|S|5|20.4|0|5
C|ACI|20250718|11:49:29.224002|S|2|20.41|0|2
C|ACI|20250718|11:49:29.224002|S|1|20.41|0|1
C|ACI|20250718|11:50:05.317691|S|79|20.41|0|79
C|ACI|20250718|11:50:05.317691|S|21|20.41|0|21
C|ACI|20250718|11:50:18.677636|S|97|20.41|0|97
C|ACI|20250718|11:50:18.677636|S|3|20.41|0|3
C|ACI|20250718|11:50:19.397819|S|2|20.4|0|2
C|ACI|20250718|11:50:50.837745|S|3|20.41|0|3
C|ACI|20250718|11:50:50.837745|S|3|20.41|0|3
C|ACI|20250718|11:50:59.269636|S|1|20.4|0|1
C|ACI|20250718|11:51:01.931260|S|100|20.395|0|100
C|ACI|20250718|11:52:35.266443|S|100|20.395|0|100
C|ACI|20250718|11:52:48.805078|S|2|20.42|0|2
C|ACI|20250718|11:53:04.709412|S|3|20.42|0|3
C|ACI|20250718|11:53:04.709412|S|1|20.42|0|1
C|ACI|20250718|11:53:40.990064|S|100|20.41|0|100
C|ACI|20250718|11:53:43.097408|S|110|20.415|0|110
C|ACI|20250718|11:55:03.695059|S|100|20.42|0|100
C|ACI|20250718|11:55:10.506650|S|200|20.42|0|200
C|ACI|20250718|11:55:27.411736|S|100|20.42|0|100
C|ACI|20250718|11:56:39.476946|S|40|20.4|0|40
C|ACI|20250718|12:01:11.795369|S|110|20.435|0|110
C|ACI|20250718|12:01:17.082000|S|110|20.435|0|110
C|ACI|20250718|12:01:18.150488|S|33|20.435|0|33
C|ACI|20250718|12:01:40.468451|S|35|20.43|0|35
C|ACI|20250718|12:02:13.097131|S|3|20.44|0|3
C|ACI|20250718|12:09:12.329441|S|5|20.43|0|5
C|ACI|20250718|12:10:03.858116|S|5|20.44|0|5
C|ACI|20250718|12:11:13.876512|S|100|20.4|0|100
C|ACI|20250718|12:11:41.627657|S|19|20.39|0|19
C|ACI|20250718|12:14:47.947573|S|2|20.4|0|2
C|ACI|20250718|12:15:38.200269|S|100|20.425|0|100
C|ACI|20250718|12:15:38.202065|S|98|20.425|0|98
C|ACI|20250718|12:18:38.490861|S|100|20.43|0|100
C|ACI|20250718|12:19:41.434420|S|6|20.45|0|6
C|ACI|20250718|12:19:45.125469|S|100|20.44|0|100
C|ACI|20250718|12:20:26.047463|S|100|20.44|0|100
C|ACI|20250718|12:20:26.055577|S|100|20.44|0|100
C|ACI|20250718|12:20:26.067507|S|100|20.445|0|100
C|ACI|20250718|12:21:53.260688|S|100|20.45|0|100
C|ACI|20250718|12:21:53.260832|S|100|20.45|0|100
C|ACI|20250718|12:23:12.358177|S|100|20.45|0|100
C|ACI|20250718|12:23:19.517076|S|100|20.45|0|100
C|ACI|20250718|12:23:53.679749|S|10|20.45|0|10
C|ACI|20250718|12:24:23.558292|S|110|20.455|0|110
C|ACI|20250718|12:24:24.830257|S|110|20.455|0|110
C|ACI|20250718|12:24:41.506195|S|2|20.455|0|2
C|ACI|20250718|12:24:42.239873|S|73|20.455|0|73
C|ACI|20250718|12:24:55.669496|S|3|20.46|0|3
C|ACI|20250718|12:24:55.669496|S|2|20.46|0|2
C|ACI|20250718|12:24:55.669497|S|6|20.46|0|6
C|ACI|20250718|12:24:55.669497|S|4|20.46|0|4
C|ACI|20250718|12:25:15.930223|S|2|20.45|0|2
C|ACI|20250718|12:25:55.664989|S|100|20.46|0|100
C|ACI|20250718|12:27:01.846156|S|100|20.46|0|100
C|ACI|20250718|12:31:40.924368|S|110|20.465|0|110
C|ACI|20250718|12:32:03.517408|S|1|20.47|0|1
C|ACI|20250718|12:32:03.517408|S|3|20.47|0|3
C|ACI|20250718|12:32:03.517408|S|4|20.47|0|4
C|ACI|20250718|12:37:11.718139|S|6|20.49|0|6
C|ACI|20250718|12:38:00.478196|S|1|20.485|0|1
C|ACI|20250718|12:38:07.808620|S|1|20.49|0|1
C|ACI|20250718|12:40:12.300319|S|94|20.455|0|94
C|ACI|20250718|12:43:13.659653|S|10|20.45|0|10
C|ACI|20250718|12:46:48.987966|S|2|20.43|0|2
C|ACI|20250718|12:46:59.433179|S|100|20.435|0|100
C|ACI|20250718|12:46:59.445542|S|98|20.435|0|98
C|ACI|20250718|12:46:59.445542|S|2|20.44|0|2
C|ACI|20250718|12:47:31.445716|S|100|20.42|0|100
C|ACI|20250718|12:51:24.752235|S|198|20.425|0|198
C|ACI|20250718|12:52:51.696920|E|92|20.41|0|92
C|ACI|20250718|12:54:01.959111|S|6|20.425|0|6
C|ACI|20250718|12:54:01.959131|S|104|20.425|0|104
C|ACI|20250718|12:54:11.424152|S|17|20.44|0|17
C|ACI|20250718|12:55:59.097907|S|87|20.41|0|87
C|ACI|20250718|12:57:36.344646|E|90|20.4|0|90
C|ACI|20250718|12:57:36.344950|E|10|20.4|0|10
C|ACI|20250718|12:58:02.413467|S|12|20.41|0|12
C|ACI|20250718|12:58:08.301130|S|2|20.41|0|2
C|ACI|20250718|12:58:17.110361|S|2|20.41|0|2
C|ACI|20250718|12:58:32.353412|S|2|20.41|0|2
C|ACI|20250718|12:58:35.179513|S|2|20.41|0|2
C|ACI|20250718|12:58:47.058109|S|2|20.41|0|2
C|ACI|20250718|12:58:47.866217|S|1|20.41|0|1
C|ACI|20250718|12:58:51.976525|S|2|20.41|0|2
C|ACI|20250718|13:03:24.356934|S|110|20.405|0|110
C|ACI|20250718|13:06:23.817912|S|100|20.41|0|100
C|ACI|20250718|13:09:42.298064|S|32|20.4|0|32
C|ACI|20250718|13:09:42.298064|S|4|20.4|0|4
C|ACI|20250718|13:12:56.209849|S|64|20.39|0|64
C|ACI|20250718|13:13:27.877781|S|2|20.4|0|2
C|ACI|20250718|13:14:48.133628|S|64|20.39|0|64
C|ACI|20250718|13:14:51.437814|S|3|20.4|0|3
C|ACI|20250718|13:14:55.279973|S|14|20.39|0|14
C|ACI|20250718|13:15:12.493583|S|100|20.39|0|100
C|ACI|20250718|13:15:12.493584|S|100|20.39|0|100
C|ACI|20250718|13:15:22.630503|S|100|20.39|0|100
C|ACI|20250718|13:15:41.677576|S|100|20.395|0|100
C|ACI|20250718|13:16:08.458314|S|100|20.4|0|100
C|ACI|20250718|13:16:08.458314|S|2|20.4|0|2
C|ACI|20250718|13:16:08.458314|S|1|20.4|0|1
C|ACI|20250718|13:16:08.458314|S|3|20.4|0|3
C|ACI|20250718|13:16:08.458316|S|2|20.4|0|2
C|ACI|20250718|13:18:06.568758|S|62|20.39|0|62
C|ACI|20250718|13:19:48.416087|S|2|20.4|0|2
C|ACI|20250718|13:22:18.522980|S|2|20.39|0|2
C|ACI|20250718|13:23:22.344310|S|100|20.39|0|100
C|ACI|20250718|13:23:36.313490|S|6|20.4|0|6
C|ACI|20250718|13:23:36.313491|S|2|20.4|0|2
C|ACI|20250718|13:23:36.313491|S|4|20.4|0|4
C|ACI|20250718|13:23:36.313491|S|94|20.4|0|94
C|ACI|20250718|13:23:36.313491|S|3|20.4|0|3
C|ACI|20250718|13:23:39.188641|S|20|20.395|0|20
C|ACI|20250718|13:23:50.311434|S|20|20.395|0|20
C|ACI|20250718|13:24:04.702452|S|6|20.39|0|6
C|ACI|20250718|13:24:04.702452|S|14|20.39|0|14
C|ACI|20250718|13:24:28.479732|S|10|20.395|0|10
C|ACI|20250718|13:24:59.952585|S|100|20.39|0|100
C|ACI|20250718|13:29:56.518217|S|1|20.41|0|1
C|ACI|20250718|13:29:56.518217|S|1|20.41|0|1
C|ACI|20250718|13:29:56.518218|S|3|20.41|0|3
C|ACI|20250718|13:30:33.292375|S|1|20.41|0|1
C|ACI|20250718|13:31:52.808083|S|15|20.41|0|15
C|ACI|20250718|13:33:14.574851|S|100|20.415|0|100
C|ACI|20250718|13:33:14.575710|S|1|20.42|0|1
C|ACI|20250718|13:39:16.160886|S|9|20.435|0|9
C|ACI|20250718|13:39:16.161072|S|100|20.435|0|100
C|ACI|20250718|13:39:20.002842|S|110|20.435|0|110
C|ACI|20250718|13:39:20.009743|S|110|20.435|0|110
C|ACI|20250718|13:39:20.010407|S|2|20.44|0|2
C|ACI|20250718|13:40:08.293266|S|7|20.425|0|7
C|ACI|20250718|13:40:08.293274|S|7|20.425|0|7
C|ACI|20250718|13:40:57.468463|S|5|20.42|0|5
C|ACI|20250718|13:41:12.312505|S|5|20.43|0|5
C|ACI|20250718|13:41:12.312505|S|100|20.43|0|100
C|ACI|20250718|13:41:12.331611|S|100|20.43|0|100
C|ACI|20250718|13:41:12.353542|S|100|20.43|0|100
C|ACI|20250718|13:41:13.440472|S|100|20.43|0|100
C|ACI|20250718|13:43:17.652846|S|3|20.42|0|3
C|ACI|20250718|13:43:17.652846|S|2|20.42|0|2
C|ACI|20250718|13:43:17.652846|S|3|20.42|0|3
C|ACI|20250718|13:43:17.652846|S|4|20.42|0|4
C|ACI|20250718|13:45:30.505406|S|2|20.43|0|2
C|ACI|20250718|13:45:30.505407|S|3|20.43|0|3
C|ACI|20250718|13:45:30.505407|S|20|20.43|0|20
C|ACI|20250718|13:45:30.505407|S|2|20.43|0|2
C|ACI|20250718|13:45:30.505407|S|2|20.43|0|2
C|ACI|20250718|13:45:31.577915|S|5|20.43|0|5
C|ACI|20250718|13:45:31.577915|S|80|20.43|0|80
C|ACI|20250718|13:45:59.817670|S|50|20.43|0|50
C|ACI|20250718|13:49:15.342482|S|6|20.41|0|6
C|ACI|20250718|13:50:31.066782|S|100|20.41|0|100
C|ACI|20250718|13:50:31.067251|S|8|20.41|0|8
C|ACI|20250718|13:51:50.829305|S|92|20.41|0|92
C|ACI|20250718|13:54:03.198248|S|100|20.41|0|100
C|ACI|20250718|13:54:31.732424|S|20|20.4|0|20
C|ACI|20250718|13:54:39.423541|S|8|20.42|0|8
C|ACI|20250718|13:54:39.423541|S|4|20.42|0|4
C|ACI|20250718|13:54:39.423541|S|6|20.42|0|6
C|ACI|20250718|13:54:47.464512|S|2|20.4|0|2
C|ACI|20250718|13:56:27.226149|S|98|20.4|0|98
C|ACI|20250718|13:59:08.510084|S|4|20.4|0|4
C|ACI|20250718|13:59:08.510084|S|2|20.4|0|2
C|ACI|20250718|13:59:08.510084|S|1|20.4|0|1
C|ACI|20250718|13:59:08.510084|S|3|20.4|0|3
C|ACI|20250718|14:02:14.598235|S|100|20.415|0|100
C|ACI|20250718|14:04:50.267404|S|3|20.42|0|3
C|ACI|20250718|14:04:50.267443|S|2|20.42|0|2
C|ACI|20250718|14:04:50.267443|S|1|20.42|0|1
C|ACI|20250718|14:04:50.267444|S|3|20.42|0|3
C|ACI|20250718|14:04:50.392421|S|3|20.44|0|3
C|ACI|20250718|14:04:50.392421|S|1|20.44|0|1
C|ACI|20250718|14:04:50.392422|S|100|20.44|0|100
C|ACI|20250718|14:05:31.564918|S|6|20.44|0|6
C|ACI|20250718|14:05:32.361838|S|9|20.44|0|9
C|ACI|20250718|14:14:04.661346|S|1|20.45|0|1
C|ACI|20250718|14:14:04.661458|S|1|20.45|0|1
C|ACI|20250718|14:14:04.661486|S|2|20.45|0|2
C|ACI|20250718|14:15:42.804670|S|100|20.44|0|100
C|ACI|20250718|14:16:25.305102|S|3|20.45|0|3
C|ACI|20250718|14:16:25.305102|S|2|20.45|0|2
C|ACI|20250718|14:16:25.305102|S|1|20.45|0|1
C|ACI|20250718|14:18:12.388913|S|1|20.44|0|1
C|ACI|20250718|14:20:27.482387|S|100|20.44|0|100
C|ACI|20250718|14:21:02.707942|S|100|20.44|0|100
C|ACI|20250718|14:21:45.117781|S|8|20.45|0|8
C|ACI|20250718|14:21:45.117781|S|100|20.45|0|100
C|ACI|20250718|14:21:45.117781|S|4|20.45|0|4
C|ACI|20250718|14:21:45.117782|S|6|20.45|0|6
C|ACI|20250718|14:21:45.117782|S|2|20.45|0|2
C|ACI|20250718|14:21:45.117782|S|3|20.45|0|3
C|ACI|20250718|14:24:24.359205|S|4|20.46|0|4
C|ACI|20250718|14:25:17.781026|S|1|20.47|0|1
C|ACI|20250718|14:29:41.994753|S|7|20.47|0|7
C|ACI|20250718|14:29:41.994753|S|100|20.47|0|100
C|ACI|20250718|14:29:41.994754|S|4|20.47|0|4
C|ACI|20250718|14:30:16.364011|S|2|20.47|0|2
C|ACI|20250718|14:32:11.623921|S|100|20.43|0|100
C|ACI|20250718|14:32:42.968761|S|1|20.45|0|1
C|ACI|20250718|14:32:58.502716|S|100|20.44|0|100
C|ACI|20250718|14:32:58.502716|S|100|20.44|0|100
C|ACI|20250718|14:33:04.791529|S|100|20.44|0|100
C|ACI|20250718|14:33:21.392596|S|88|20.44|0|88
C|ACI|20250718|14:33:38.489745|S|100|20.44|0|100
C|ACI|20250718|14:33:55.825973|S|100|20.44|0|100
C|ACI|20250718|14:34:09.738531|S|86|20.44|0|86
C|ACI|20250718|14:34:27.381464|S|14|20.44|0|14
C|ACI|20250718|14:36:07.077625|S|2|20.45|0|2
C|ACI|20250718|14:36:07.077625|S|2|20.45|0|2
C|ACI|20250718|14:36:11.843664|S|1|20.44|0|1
C|ACI|20250718|14:36:27.257716|S|3|20.45|0|3
C|ACI|20250718|14:36:27.257716|S|5|20.45|0|5
C|ACI|20250718|14:36:27.257717|S|92|20.45|0|92
C|ACI|20250718|14:36:36.131975|S|2|20.45|0|2
C|ACI|20250718|14:36:57.117705|S|2|20.45|0|2
C|ACI|20250718|14:36:57.117705|S|98|20.45|0|98
C|ACI|20250718|14:37:06.672541|S|2|20.45|0|2
C|ACI|20250718|14:37:40.697597|S|100|20.45|0|100
C|ACI|20250718|14:37:40.699460|S|100|20.45|0|100
C|ACI|20250718|14:37:40.699460|S|2|20.45|0|2
C|ACI|20250718|14:37:40.699460|S|1|20.45|0|1
C|ACI|20250718|14:37:45.116940|S|100|20.44|0|100
C|ACI|20250718|14:38:00.719281|S|100|20.45|0|100
C|ACI|20250718|14:38:06.245105|S|100|20.445|0|100
C|ACI|20250718|14:38:34.320588|S|1|20.45|0|1
C|ACI|20250718|14:39:43.180241|S|100|20.445|0|100
C|ACI|20250718|14:44:21.686912|S|3|20.48|0|3
C|ACI|20250718|14:44:21.686912|S|2|20.48|0|2
C|ACI|20250718|14:44:21.686912|S|1|20.48|0|1
C|ACI|20250718|14:50:38.121162|S|2|20.495|0|2
C|ACI|20250718|14:53:26.862779|S|6|20.48|0|6
C|ACI|20250718|14:53:35.092723|S|44|20.485|0|44
C|ACI|20250718|14:54:04.301366|S|2|20.5|0|2
C|ACI|20250718|14:56:46.855440|S|120|20.505|0|120
C|ACI|20250718|14:58:10.691753|S|97|20.505|0|97
C|ACI|20250718|14:58:22.997285|S|100|20.505|0|100
C|ACI|20250718|14:58:24.414061|S|20|20.505|0|20
C|ACI|20250718|14:58:24.414061|S|180|20.505|0|180
C|ACI|20250718|14:59:10.083306|S|100|20.54|0|100
C|ACI|20250718|14:59:10.930410|S|21|20.54|0|21
C|ACI|20250718|14:59:14.318191|S|65|20.54|0|65
C|ACI|20250718|14:59:14.318191|S|35|20.54|0|35
C|ACI|20250718|14:59:15.934439|S|35|20.54|0|35
C|ACI|20250718|15:00:45.057620|S|1|20.545|0|1
C|ACI|20250718|15:05:17.718461|S|25|20.52|0|25
C|ACI|20250718|15:05:53.400143|S|25|20.525|0|25
C|ACI|20250718|15:05:59.797673|S|11|20.525|0|11
C|ACI|20250718|15:07:51.161399|S|13|20.52|0|13
C|ACI|20250718|15:08:22.566707|S|5|20.525|0|5
C|ACI|20250718|15:09:01.697115|S|9|20.525|0|9
C|ACI|20250718|15:09:58.997539|S|100|20.565|0|100
C|ACI|20250718|15:10:54.447292|S|100|20.56|0|100
C|ACI|20250718|15:10:54.447292|S|82|20.56|0|82
C|ACI|20250718|15:11:06.812211|S|2|20.57|0|2
C|ACI|20250718|15:11:17.137939|S|98|20.57|0|98
C|ACI|20250718|15:13:10.240899|S|100|20.56|0|100
C|ACI|20250718|15:13:10.240899|S|100|20.56|0|100
C|ACI|20250718|15:13:10.240899|S|140|20.56|0|140
C|ACI|20250718|15:13:10.242896|S|100|20.56|0|100
C|ACI|20250718|15:13:10.242896|S|311|20.565|0|311
C|ACI|20250718|15:13:56.111705|S|45|20.56|0|45
C|ACI|20250718|15:13:56.111705|S|2|20.56|0|2
C|ACI|20250718|15:13:58.066997|S|55|20.56|0|55
C|ACI|20250718|15:13:58.067885|S|100|20.565|0|100
C|ACI|20250718|15:14:29.167464|S|100|20.575|0|100
C|ACI|20250718|15:14:29.167558|S|40|20.575|0|40
C|ACI|20250718|15:14:30.294911|S|2|20.58|0|2
C|ACI|20250718|15:15:17.840941|S|3|20.59|0|3
C|ACI|20250718|15:15:17.840942|S|4|20.59|0|4
C|ACI|20250718|15:16:55.996725|S|25|20.61|0|25
C|ACI|20250718|15:17:38.843253|S|4|20.61|0|4
C|ACI|20250718|15:17:38.843254|S|8|20.61|0|8
C|ACI|20250718|15:17:38.843254|S|5|20.61|0|5
C|ACI|20250718|15:19:09.252323|S|25|20.6|0|25
C|ACI|20250718|15:19:32.435402|S|100|20.595|0|100
C|ACI|20250718|15:19:38.562646|S|13|20.6|0|13
C|ACI|20250718|15:19:44.024677|S|100|20.595|0|100
C|ACI|20250718|15:19:56.585260|S|100|20.595|0|100
C|ACI|20250718|15:19:56.814629|S|100|20.59|0|100
C|ACI|20250718|15:19:56.814629|S|100|20.59|0|100
C|ACI|20250718|15:20:08.931071|S|3|20.6|0|3
C|ACI|20250718|15:20:08.931071|S|3|20.6|0|3
C|ACI|20250718|15:20:39.741223|S|100|20.6|0|100
C|ACI|20250718|15:20:47.860771|S|100|20.59|0|100
C|ACI|20250718|15:20:47.860772|S|90|20.59|0|90
C|ACI|20250718|15:21:12.445892|S|80|20.6|0|80
C|ACI|20250718|15:21:12.446188|S|80|20.6|0|80
C|ACI|20250718|15:21:17.262147|S|6|20.59|0|6
C|ACI|20250718|15:21:17.262148|S|74|20.59|0|74
C|ACI|20250718|15:21:30.185280|S|100|20.565|0|100
C|ACI|20250718|15:21:30.185290|S|5|20.565|0|5
C|ACI|20250718|15:21:30.185339|S|45|20.565|0|45
C|ACI|20250718|15:21:46.254961|S|7|20.55|0|7
C|ACI|20250718|15:22:25.920743|S|7|20.54|0|7
C|ACI|20250718|15:22:25.920767|S|7|20.54|0|7
C|ACI|20250718|15:22:26.088191|S|150|20.525|0|150
C|ACI|20250718|15:24:51.064894|S|2|20.54|0|2
C|ACI|20250718|15:26:03.974221|S|21|20.53|0|21
C|ACI|20250718|15:26:13.461040|S|4|20.54|0|4
C|ACI|20250718|15:27:58.366402|S|14|20.51|0|14
C|ACI|20250718|15:27:58.366403|S|7|20.51|0|7
C|ACI|20250718|15:28:02.832115|S|11|20.52|0|11
C|ACI|20250718|15:28:02.832115|S|7|20.52|0|7
C|ACI|20250718|15:29:31.416399|S|20|20.52|0|20
C|ACI|20250718|15:29:31.453089|S|6|20.53|0|6
C|ACI|20250718|15:29:49.339308|S|55|20.53|0|55
C|ACI|20250718|15:34:27.328275|S|4|20.54|0|4
C|ACI|20250718|15:34:27.328275|S|6|20.54|0|6
C|ACI|20250718|15:34:27.328275|S|3|20.54|0|3
C|ACI|20250718|15:34:27.489184|S|170|20.545|0|170
C|ACI|20250718|15:34:28.302332|S|170|20.545|0|170
C|ACI|20250718|15:35:12.125442|S|138|20.545|0|138
C|ACI|20250718|15:37:23.177753|S|4|20.55|0|4
C|ACI|20250718|15:37:23.177753|S|2|20.55|0|2
C|ACI|20250718|15:37:23.279353|S|83|20.55|0|83
C|ACI|20250718|15:37:23.279370|S|17|20.55|0|17
C|ACI|20250718|15:37:23.279430|S|311|20.55|0|311
C|ACI|20250718|15:37:23.279496|S|4|20.545|0|4
C|ACI|20250718|15:37:23.279517|S|307|20.545|0|307
C|ACI|20250718|15:37:46.663773|S|200|20.545|0|200
C|ACI|20250718|15:37:47.296701|S|152|20.545|0|152
C|ACI|20250718|15:37:47.296701|S|111|20.545|0|111
C|ACI|20250718|15:37:48.043845|S|100|20.54|0|100
C|ACI|20250718|15:37:48.043845|S|17|20.54|0|17
C|ACI|20250718|15:37:58.479314|S|100|20.53|0|100
C|ACI|20250718|15:37:59.158181|S|145|20.535|0|145
C|ACI|20250718|15:37:59.158200|S|25|20.535|0|25
C|ACI|20250718|15:38:12.087518|S|25|20.54|0|25
C|ACI|20250718|15:38:12.088071|S|25|20.54|0|25
C|ACI|20250718|15:38:12.088071|S|75|20.54|0|75
C|ACI|20250718|15:38:55.198806|S|100|20.535|0|100
C|ACI|20250718|15:38:59.022897|S|131|20.535|0|131
C|ACI|20250718|15:39:25.701690|S|9|20.52|0|9
C|ACI|20250718|15:39:30.425359|S|15|20.52|0|15
C|ACI|20250718|15:39:39.381476|S|30|20.52|0|30
C|ACI|20250718|15:39:39.715880|S|4|20.53|0|4
C|ACI|20250718|15:39:39.715880|S|22|20.53|0|22
C|ACI|20250718|15:39:42.137230|S|45|20.53|0|45
C|ACI|20250718|15:39:42.137230|S|100|20.53|0|100
C|ACI|20250718|15:39:42.240554|S|10|20.54|0|10
C|ACI|20250718|15:39:42.240555|S|6|20.54|0|6
C|ACI|20250718|15:39:51.492213|S|25|20.535|0|25
C|ACI|20250718|15:40:29.339223|S|109|20.535|0|109
C|ACI|20250718|15:41:50.541396|S|1|20.53|0|1
C|ACI|20250718|15:42:10.874947|S|1|20.53|0|1
C|ACI|20250718|15:42:10.874948|S|1|20.53|0|1
C|ACI|20250718|15:43:15.433567|S|1|20.54|0|1
C|ACI|20250718|15:43:15.433567|S|1|20.54|0|1
C|ACI|20250718|15:43:15.433568|S|100|20.54|0|100
C|ACI|20250718|15:43:38.616634|S|25|20.535|0|25
C|ACI|20250718|15:44:36.470803|S|180|20.525|0|180
C|ACI|20250718|15:46:21.875015|S|25|20.52|0|25
C|ACI|20250718|15:46:28.152427|S|13|20.51|0|13
C|ACI|20250718|15:46:28.152427|S|6|20.51|0|6
C|ACI|20250718|15:47:08.514983|S|56|20.515|0|56
C|ACI|20250718|15:47:19.090047|S|16|20.51|0|16
C|ACI|20250718|15:47:46.211890|S|1|20.51|0|1
C|ACI|20250718|15:47:46.211891|S|29|20.51|0|29
C|ACI|20250718|15:48:06.494569|S|28|20.505|0|28
C|ACI|20250718|15:48:10.793220|S|190|20.505|0|190
C|ACI|20250718|15:48:18.023470|S|6|20.51|0|6
C|ACI|20250718|15:48:18.341172|S|6|20.52|0|6
C|ACI|20250718|15:48:18.341172|S|8|20.52|0|8
C|ACI|20250718|15:48:18.341172|S|4|20.52|0|4
C|ACI|20250718|15:48:18.341172|S|1|20.52|0|1
C|ACI|20250718|15:48:18.341172|S|6|20.52|0|6
C|ACI|20250718|15:48:18.341173|S|12|20.52|0|12
C|ACI|20250718|15:48:18.625315|S|84|20.515|0|84
C|ACI|20250718|15:48:19.073559|S|190|20.515|0|190
C|ACI|20250718|15:48:56.642884|S|100|20.51|0|100
C|ACI|20250718|15:48:58.468746|S|9|20.51|0|9
C|ACI|20250718|15:48:59.290703|S|2|20.51|0|2
C|ACI|20250718|15:49:05.137802|S|1|20.52|0|1
C|ACI|20250718|15:49:05.137802|S|1|20.52|0|1
C|ACI|20250718|15:49:29.301578|S|6|20.52|0|6
C|ACI|20250718|15:49:30.543035|S|1|20.53|0|1
C|ACI|20250718|15:49:30.543035|S|4|20.53|0|4
C|ACI|20250718|15:49:30.543079|S|24|20.53|0|24
C|ACI|20250718|15:49:30.543079|S|15|20.53|0|15
C|ACI|20250718|15:49:31.057294|S|7|20.54|0|7
C|ACI|20250718|15:49:31.057294|S|5|20.54|0|5
C|ACI|20250718|15:49:31.057294|S|3|20.54|0|3
C|ACI|20250718|15:49:36.176070|S|29|20.535|0|29
C|ACI|20250718|15:49:49.258551|S|9|20.535|0|9
C|ACI|20250718|15:49:55.407354|S|100|20.535|0|100
C|ACI|20250718|15:49:55.407354|S|100|20.53|0|100
C|ACI|20250718|15:50:30.016898|S|3|20.48|0|3
C|ACI|20250718|15:50:40.834384|S|3|20.48|0|3
C|ACI|20250718|15:50:50.475364|S|3|20.485|0|3
C|ACI|20250718|15:50:59.566531|S|3|20.485|0|3
C|ACI|20250718|15:51:30.983314|S|24|20.495|0|24
C|ACI|20250718|15:51:35.752600|S|19|20.495|0|19
C|ACI|20250718|15:51:42.738345|S|93|20.495|0|93
C|ACI|20250718|15:51:42.813801|S|1|20.5|0|1
C|ACI|20250718|15:52:24.204938|S|100|20.49|0|100
C|ACI|20250718|15:52:24.204938|S|95|20.49|0|95
C|ACI|20250718|15:52:33.053665|S|5|20.49|0|5
C|ACI|20250718|15:52:33.053665|S|1|20.49|0|1
C|ACI|20250718|15:52:37.404520|S|25|20.49|0|25
C|ACI|20250718|15:52:37.404520|S|74|20.49|0|74
C|ACI|20250718|15:52:39.539053|S|100|20.495|0|100
C|ACI|20250718|15:52:52.685677|S|100|20.49|0|100
C|ACI|20250718|15:52:52.685677|S|100|20.49|0|100
C|ACI|20250718|15:53:33.144840|S|100|20.485|0|100
C|ACI|20250718|15:53:33.144840|S|24|20.49|0|24
C|ACI|20250718|15:53:33.144841|S|91|20.49|0|91
C|ACI|20250718|15:53:33.144872|S|13|20.49|0|13
C|ACI|20250718|15:53:33.144872|S|1|20.49|0|1
C|ACI|20250718|15:53:50.386410|S|22|20.48|0|22
C|ACI|20250718|15:53:53.577497|S|39|20.48|0|39
C|ACI|20250718|15:53:53.577498|S|8|20.48|0|8
C|ACI|20250718|15:53:53.577989|S|27|20.48|0|27
C|ACI|20250718|15:54:06.669926|S|61|20.48|0|61
C|ACI|20250718|15:54:06.669926|S|4|20.48|0|4
C|ACI|20250718|15:54:06.669926|S|19|20.48|0|19
C|ACI|20250718|15:54:20.440478|S|5|20.48|0|5
C|ACI|20250718|15:54:23.492681|S|17|20.48|0|17
C|ACI|20250718|15:54:30.124984|S|2|20.48|0|2
C|ACI|20250718|15:54:40.163372|S|43|20.48|0|43
C|ACI|20250718|15:54:46.203609|S|44|20.47|0|44
C|ACI|20250718|15:54:56.551982|S|15|20.47|0|15
C|ACI|20250718|15:54:57.921673|S|67|20.47|0|67
C|ACI|20250718|15:55:03.128809|S|6|20.46|0|6
C|ACI|20250718|15:55:04.938369|S|100|20.455|0|100
C|ACI|20250718|15:55:04.940769|E|58|20.455|0|58
C|ACI|20250718|15:55:04.940769|E|42|20.455|0|42
C|ACI|20250718|15:55:10.212124|S|7|20.465|0|7
C|ACI|20250718|15:55:11.074018|S|198|20.47|0|198
C|ACI|20250718|15:55:11.074018|S|2|20.47|0|2
C|ACI|20250718|15:55:17.319361|S|6|20.47|0|6
C|ACI|20250718|15:55:17.319911|S|79|20.47|0|79
C|ACI|20250718|15:55:17.319911|S|1|20.47|0|1
C|ACI|20250718|15:55:26.434140|S|74|20.47|0|74
C|ACI|20250718|15:55:29.433436|S|1|20.48|0|1
C|ACI|20250718|15:55:29.433436|S|47|20.48|0|47
C|ACI|20250718|15:55:29.433436|S|12|20.48|0|12
C|ACI|20250718|15:55:29.434257|S|31|20.48|0|31
C|ACI|20250718|15:56:01.432871|S|1|20.48|0|1
C|ACI|20250718|15:56:01.432871|S|34|20.48|0|34
C|ACI|20250718|15:56:01.432871|S|1|20.48|0|1
C|ACI|20250718|15:56:01.432871|S|1|20.48|0|1
C|ACI|20250718|15:56:01.435224|S|1|20.49|0|1
C|ACI|20250718|15:56:01.435224|S|44|20.49|0|44
C|ACI|20250718|15:56:01.435225|S|9|20.49|0|9
C|ACI|20250718|15:56:01.435225|S|18|20.49|0|18
C|ACI|20250718|15:56:01.670669|S|100|20.49|0|100
C|ACI|20250718|15:56:01.671355|S|112|20.49|0|112
C|ACI|20250718|15:56:06.745423|S|200|20.495|0|200
C|ACI|20250718|15:56:06.745442|S|11|20.5|0|11
C|ACI|20250718|15:56:06.745442|S|6|20.5|0|6
C|ACI|20250718|15:56:14.944060|S|100|20.49|0|100
C|ACI|20250718|15:56:16.417312|S|200|20.495|0|200
C|ACI|20250718|15:56:18.696865|S|200|20.495|0|200
C|ACI|20250718|15:56:28.172832|S|200|20.495|0|200
C|ACI|20250718|15:56:31.459955|S|200|20.495|0|200
C|ACI|20250718|15:56:32.186086|S|9|20.49|0|9
C|ACI|20250718|15:56:37.268920|S|22|20.49|0|22
C|ACI|20250718|15:56:37.268920|S|7|20.49|0|7
C|ACI|20250718|15:56:43.336318|S|10|20.49|0|10
C|ACI|20250718|15:56:51.930350|S|16|20.49|0|16
C|ACI|20250718|15:57:01.532585|S|59|20.49|0|59
C|ACI|20250718|15:57:11.558154|S|23|20.49|0|23
C|ACI|20250718|15:57:18.398283|S|1|20.5|0|1
C|ACI|20250718|15:57:18.398283|S|490|20.495|0|490
C|ACI|20250718|15:57:18.398284|S|1|20.5|0|1
C|ACI|20250718|15:57:18.398284|S|200|20.5|0|200
C|ACI|20250718|15:57:18.398284|S|9|20.5|0|9
C|ACI|20250718|15:57:18.398286|S|1|20.5|0|1
C|ACI|20250718|15:57:18.398286|S|100|20.5|0|100
C|ACI|20250718|15:57:18.398286|S|86|20.5|0|86
C|ACI|20250718|15:57:18.398418|S|73|20.5|0|73
C|ACI|20250718|15:57:18.398418|S|5|20.5|0|5
C|ACI|20250718|15:57:18.398418|S|14|20.5|0|14
C|ACI|20250718|15:57:18.398419|S|66|20.5|0|66
C|ACI|20250718|15:57:18.398419|S|18|20.5|0|18
C|ACI|20250718|15:57:19.379327|S|20|20.49|0|20
C|ACI|20250718|15:57:19.379396|S|90|20.5|0|90
C|ACI|20250718|15:57:19.379396|S|210|20.5|0|210
C|ACI|20250718|15:57:26.898884|S|12|20.5|0|12
C|ACI|20250718|15:57:34.804417|S|6|20.5|0|6
C|ACI|20250718|15:57:36.881116|S|9|20.5|0|9
C|ACI|20250718|15:57:37.180041|S|1|20.51|0|1
C|ACI|20250718|15:57:41.643176|S|12|20.5|0|12
C|ACI|20250718|15:58:04.391337|S|100|20.5|0|100
C|ACI|20250718|15:58:04.391337|S|100|20.5|0|100
C|ACI|20250718|15:58:04.391337|S|100|20.5|0|100
C|ACI|20250718|15:58:16.370653|S|100|20.49|0|100
C|ACI|20250718|15:58:16.370654|S|100|20.49|0|100
C|ACI|20250718|15:58:16.370654|S|53|20.49|0|53
C|ACI|20250718|15:58:16.370804|S|9|20.49|0|9
C|ACI|20250718|15:58:16.814267|S|100|20.49|0|100
C|ACI|20250718|15:58:17.010464|S|100|20.49|0|100
C|ACI|20250718|15:58:25.561044|S|5|20.48|0|5
C|ACI|20250718|15:58:32.383984|S|178|20.49|0|178
C|ACI|20250718|15:58:35.460304|S|200|20.495|0|200
C|ACI|20250718|15:58:35.460304|S|187|20.495|0|187
C|ACI|20250718|15:58:39.493015|S|100|20.495|0|100
C|ACI|20250718|15:58:40.921882|S|200|20.48|0|200
C|ACI|20250718|15:58:40.922264|S|173|20.485|0|173
C|ACI|20250718|15:58:40.929852|S|6|20.485|0|6
C|ACI|20250718|15:58:40.930413|S|3|20.485|0|3
C|ACI|20250718|15:58:52.285838|S|9|20.485|0|9
C|ACI|20250718|15:59:03.391252|S|100|20.49|0|100
C|ACI|20250718|15:59:10.648269|S|100|20.495|0|100
C|ACI|20250718|15:59:14.686373|S|5|20.49|0|5
C|ACI|20250718|15:59:14.686373|S|100|20.49|0|100
C|ACI|20250718|15:59:14.686373|S|100|20.49|0|100
C|ACI|20250718|15:59:14.686373|S|100|20.49|0|100
C|ACI|20250718|15:59:14.686373|S|100|20.49|0|100
C|ACI|20250718|15:59:17.899729|S|100|20.475|0|100
C|ACI|20250718|15:59:21.110995|S|100|20.48|0|100
C|ACI|20250718|15:59:29.691974|S|100|20.475|0|100
C|ACI|20250718|15:59:29.691974|S|151|20.475|0|151
C|ACI|20250718|15:59:30.012393|S|12|20.47|0|12
C|ACI|20250718|15:59:31.279996|S|100|20.48|0|100
C|ACI|20250718|15:59:31.279996|S|200|20.48|0|200
C|ACI|20250718|15:59:31.338901|S|100|20.475|0|100
C|ACI|20250718|15:59:31.409163|S|100|20.475|0|100
C|ACI|20250718|15:59:38.484099|S|100|20.48|0|100
C|ACI|20250718|15:59:39.464274|S|100|20.48|0|100
C|ACI|20250718|15:59:39.476858|S|100|20.48|0|100
C|ACI|20250718|15:59:39.566283|S|100|20.48|0|100
C|ACI|20250718|15:59:39.623151|S|100|20.48|0|100
C|ACI|20250718|15:59:39.691461|S|100|20.48|0|100
C|ACI|20250718|15:59:39.769404|S|100|20.48|0|100
C|ACI|20250718|15:59:39.832555|S|100|20.48|0|100
C|ACI|20250718|15:59:40.450011|S|20|20.48|0|20
C|ACI|20250718|15:59:40.476577|S|80|20.48|0|80
C|ACI|20250718|15:59:40.499368|S|100|20.48|0|100
C|ACI|20250718|15:59:40.563195|S|100|20.48|0|100
C|ACI|20250718|15:59:40.635963|S|100|20.48|0|100
C|ACI|20250718|15:59:40.694921|S|100|20.48|0|100
C|ACI|20250718|15:59:40.792178|S|100|20.48|0|100
C|ACI|20250718|15:59:40.864605|S|100|20.48|0|100
C|ACI|20250718|15:59:40.993899|S|100|20.48|0|100
C|ACI|20250718|15:59:41.004380|S|100|20.48|0|100
C|ACI|20250718|15:59:41.061163|S|100|20.48|0|100
C|ACI|20250718|15:59:41.067456|S|100|20.48|0|100
C|ACI|20250718|15:59:43.929254|S|100|20.49|0|100
C|ACI|20250718|15:59:46.006235|S|100|20.49|0|100
C|ACI|20250718|15:59:46.041232|S|100|20.485|0|100
C|ACI|20250718|15:59:46.695637|S|100|20.48|0|100
C|ACI|20250718|15:59:47.695003|S|500|20.475|0|500
C|ACI|20250718|15:59:47.698326|S|100|20.475|0|100
C|ACI|20250718|15:59:47.699893|S|11|20.475|0|11
C|ACI|20250718|15:59:47.699893|S|89|20.475|0|89
C|ACI|20250718|15:59:47.757046|S|200|20.475|0|200
C|ACI|20250718|15:59:47.757047|S|200|20.48|0|200
C|ACI|20250718|15:59:47.757047|S|100|20.475|0|100
C|ACI|20250718|15:59:47.757047|S|100|20.48|0|100
C|ACI|20250718|15:59:47.811495|S|83|20.475|0|83
C|ACI|20250718|15:59:47.812491|S|17|20.475|0|17
C|ACI|20250718|15:59:47.812492|S|83|20.475|0|83
C|ACI|20250718|15:59:47.962775|S|117|20.475|0|117
C|ACI|20250718|15:59:47.962775|S|83|20.475|0|83
C|ACI|20250718|15:59:48.627496|S|17|20.475|0|17
C|ACI|20250718|15:59:48.627496|S|83|20.475|0|83
C|ACI|20250718|15:59:48.702793|S|72|20.475|0|72
C|ACI|20250718|15:59:48.795243|S|22|20.475|0|22
C|ACI|20250718|15:59:48.795243|S|45|20.475|0|45
C|ACI|20250718|15:59:48.889478|S|10|20.475|0|10
C|ACI|20250718|15:59:50.043534|S|36|20.475|0|36
C|ACI|20250718|15:59:51.377185|S|36|20.475|0|36
C|ACI|20250718|15:59:51.413136|S|55|20.475|0|55
C|ACI|20250718|15:59:51.464613|S|50|20.475|0|50
C|ACI|20250718|15:59:52.303112|S|37|20.475|0|37
C|ACI|20250718|15:59:52.836795|S|61|20.475|0|61
C|ACI|20250718|15:59:53.004151|S|42|20.475|0|42
C|ACI|20250718|15:59:53.909321|S|183|20.475|0|183
C|ACI|20250718|15:59:54.320013|S|46|20.475|0|46
C|ACI|20250718|15:59:54.349717|S|29|20.475|0|29
C|ACI|20250718|15:59:54.352978|S|8|20.475|0|8
C|ACI|20250718|15:59:55.081516|S|29|20.475|0|29
C|ACI|20250718|15:59:55.277490|S|1|20.475|0|1
C|ACI|20250718|15:59:55.386662|S|100|20.47|0|100
C|ACI|20250718|15:59:55.573384|S|5|20.475|0|5
C|ACI|20250718|15:59:55.829176|S|3|20.475|0|3
C|ACI|20250718|15:59:55.942361|S|11|20.475|0|11
C|ACI|20250718|15:59:56.141715|S|1|20.475|0|1
C|ACI|20250718|15:59:56.423073|S|47|20.475|0|47
C|ACI|20250718|15:59:56.503044|S|12|20.47|0|12
C|ACI|20250718|15:59:56.503325|S|100|20.48|0|100
C|ACI|20250718|15:59:56.503325|S|300|20.48|0|300
C|ACI|20250718|15:59:56.503407|S|18|20.475|0|18
C|ACI|20250718|15:59:56.503803|S|15|20.475|0|15
C|ACI|20250718|15:59:56.503808|S|15|20.475|0|15
C|ACI|20250718|15:59:56.503825|S|100|20.475|0|100
C|ACI|20250718|15:59:56.503930|S|100|20.475|0|100
C|ACI|20250718|15:59:56.503979|S|12|20.475|0|12
C|ACI|20250718|15:59:56.503997|S|12|20.475|0|12
C|ACI|20250718|15:59:56.587806|S|12|20.47|0|12
C|ACI|20250718|15:59:56.665075|S|25|20.47|0|25
C|ACI|20250718|15:59:58.027152|S|100|20.48|0|100
C|ACI|20250718|15:59:58.752361|S|300|20.48|0|300
C|ACI|20250718|15:59:58.752361|S|100|20.48|0|100
C|ACI|20250718|15:59:58.760747|S|100|20.48|0|100
C|ACI|20250718|15:59:58.922431|S|100|20.48|0|100
C|ACI|20250718|15:59:58.988632|S|300|20.48|0|300
C|ACIC|20250718|10:35:03.984927|S|14|10.91|0|14
C|ACIC|20250718|14:52:46.419521|S|1|10.83|0|1
C|ACIU|20250718|15:21:23.740591|S|150|2.06|0|150
C|ACIW|20250718|13:20:54.012931|S|10|45.31|0|10
C|ACIW|20250718|14:03:42.047504|S|100|45.4|0|100
C|ACIW|20250718|15:55:21.904103|S|88|45.34|0|88
C|ACIW|20250718|15:55:21.904125|S|12|45.34|0|12
C|ACLS|20250718|09:52:46.174244|S|102|72.48|0|102
C|ACLS|20250718|09:52:46.174244|S|64|72.51|0|64
C|ACLS|20250718|10:54:54.062694|S|95|71.44|0|95
C|ACLS|20250718|11:37:00.292600|S|100|71.33|0|100
C|ACLS|20250718|11:58:14.815242|S|1|71.46|0|1
C|ACLS|20250718|11:59:30.453035|S|18|71.43|0|18
C|ACLS|20250718|11:59:30.453231|S|32|71.43|0|32
C|ACLS|20250718|12:21:12.835571|S|100|71.37|0|100
C|ACLS|20250718|12:21:14.073136|S|100|71.35|0|100
C|ACLS|20250718|13:26:39.758156|S|67|71.07|0|67
C|ACLS|20250718|13:38:49.104804|S|20|71.13|0|20
C|ACLS|20250718|13:39:55.787597|S|11|71.13|0|11
C|ACLS|20250718|13:39:55.787604|S|11|71.13|0|11
C|ACLS|20250718|13:39:55.787842|S|134|71.13|0|134
C|ACLS|20250718|13:39:55.787991|S|124|71.13|0|124
C|ACLS|20250718|14:07:08.955119|S|31|71.04|0|31
C|ACLS|20250718|14:07:08.955119|S|100|71.04|0|100
C|ACLS|20250718|14:07:08.955134|S|55|71.04|0|55
C|ACLS|20250718|14:07:08.962693|S|5|71.04|0|5
C|ACLS|20250718|15:03:04.939646|S|6|70.85|0|6
C|ACLS|20250718|15:56:00.072100|S|14|71.03|0|14
C|ACLX|20250718|10:49:40.065031|S|10|70.185|0|10
C|ACLX|20250718|13:29:10.000981|S|2|68.64|0|2
C|ACLX|20250718|15:15:32.003357|S|38|68.17|0|38
C|ACLX|20250718|15:15:32.003505|S|62|68.17|0|62
C|ACM|20250718|09:57:53.629208|S|99|114.215|0|99
C|ACM|20250718|10:35:44.177570|S|25|113.45|0|25
C|ACM|20250718|10:36:22.824690|S|2|113.4|0|2
C|ACM|20250718|10:45:01.875813|S|109|113.34|0|109
C|ACM|20250718|11:16:00.692178|S|100|113.075|0|100
C|ACM|20250718|11:22:46.123621|S|100|113.17|0|100
C|ACM|20250718|12:08:13.272443|S|169|113.04|0|169
C|ACM|20250718|12:08:32.333348|S|100|113.15|0|100
C|ACM|20250718|13:02:13.039866|S|100|112.74|0|100
C|ACM|20250718|13:05:09.741654|S|5|112.78|0|5
C|ACM|20250718|13:09:01.077148|S|50|112.64|0|50
C|ACM|20250718|13:21:44.658417|S|100|112.64|0|100
C|ACM|20250718|13:35:53.036238|S|100|112.65|0|100
C|ACM|20250718|13:35:53.036238|S|12|112.645|0|12
C|ACM|20250718|13:42:48.753056|S|100|112.69|0|100
C|ACM|20250718|14:00:01.114006|S|2|112.8|0|2
C|ACM|20250718|15:09:47.401417|S|50|112.59|0|50
C|ACM|20250718|15:12:18.658410|S|13|112.58|0|13
C|ACM|20250718|15:12:18.658410|S|100|112.58|0|100
C|ACM|20250718|15:29:05.969994|S|1|112.87|0|1
C|ACM|20250718|15:42:52.484389|S|1|112.86|0|1
C|ACM|20250718|15:47:15.493564|S|80|112.84|0|80
C|ACM|20250718|15:47:15.493564|S|100|112.85|0|100
C|ACM|20250718|15:48:53.235154|S|10|112.77|0|10
C|ACM|20250718|15:48:53.642112|S|12|112.77|0|12
C|ACM|20250718|15:48:53.942685|S|12|112.77|0|12
C|ACM|20250718|15:48:54.243864|S|12|112.77|0|12
C|ACM|20250718|15:48:54.544907|S|12|112.77|0|12
C|ACM|20250718|15:48:54.854469|S|12|112.77|0|12
C|ACM|20250718|15:48:55.255267|S|12|112.77|0|12
C|ACM|20250718|15:48:55.556079|S|12|112.79|0|12
C|ACM|20250718|15:48:55.656854|S|6|112.79|0|6
C|ACM|20250718|15:48:55.863822|S|6|112.79|0|6
C|ACM|20250718|15:48:56.064670|S|6|112.79|0|6
C|ACM|20250718|15:48:56.165503|S|6|112.79|0|6
C|ACM|20250718|15:48:56.366383|S|6|112.79|0|6
C|ACM|20250718|15:48:56.668175|S|6|112.77|0|6
C|ACM|20250718|15:48:56.874484|S|6|112.77|0|6
C|ACM|20250718|15:48:56.975320|S|6|112.77|0|6
C|ACM|20250718|15:48:57.176195|S|6|112.77|0|6
C|ACM|20250718|15:48:57.277051|S|6|112.77|0|6
C|ACM|20250718|15:48:57.477890|S|6|112.77|0|6
C|ACM|20250718|15:55:21.545416|S|25|113.04|0|25
C|ACM|20250718|15:57:43.550084|S|25|113.34|0|25
C|ACM|20250718|15:57:43.550163|S|25|113.35|0|25
C|ACM|20250718|15:57:43.550224|S|25|113.34|0|25
C|ACM|20250718|15:57:43.550285|S|25|113.34|0|25
C|ACM|20250718|15:58:22.473578|S|5|113.3|0|5
C|ACM|20250718|15:58:23.180836|S|100|113.305|0|100
C|ACM|20250718|15:58:31.988089|S|28|113.31|0|28
C|ACM|20250718|15:58:38.624922|S|100|113.32|0|100
C|ACM|20250718|15:59:09.774925|S|7|113.32|0|7
C|ACM|20250718|15:59:25.025514|S|100|113.33|0|100
C|ACM|20250718|15:59:25.602037|S|1|113.35|0|1
C|ACM|20250718|15:59:32.560704|S|25|113.39|0|25
C|ACM|20250718|15:59:32.560782|S|25|113.39|0|25
C|ACM|20250718|15:59:32.560853|S|25|113.39|0|25
C|ACM|20250718|15:59:32.560920|S|25|113.39|0|25
C|ACM|20250718|15:59:32.560985|S|25|113.39|0|25
C|ACM|20250718|15:59:32.561044|S|25|113.39|0|25
C|ACM|20250718|15:59:41.563404|S|6|113.41|0|6
C|ACM|20250718|15:59:47.564751|S|100|113.39|0|100
C|ACM|20250718|15:59:47.564751|S|50|113.4|0|50
C|ACM|20250718|15:59:49.951879|S|100|113.39|0|100
C|ACM|20250718|15:59:51.818318|S|100|113.32|0|100
C|ACMR|20250718|15:25:42.575935|S|5|30.15|0|5
C|ACN|20250718|09:35:27.500815|S|1|282.835|0|1
C|ACN|20250718|09:47:33.938795|S|153|281.86|0|153
C|ACN|20250718|09:48:10.594806|S|1|281.6|0|1
C|ACN|20250718|09:52:01.891167|S|100|282.17|0|100
C|ACN|20250718|09:59:42.144616|S|2|282.29|0|2
C|ACN|20250718|10:00:00.013194|S|23|282.39|0|23
C|ACN|20250718|10:12:00.382517|S|100|282.7|0|100
C|ACN|20250718|10:18:05.513701|S|100|282.52|0|100
C|ACN|20250718|10:20:16.893135|S|100|282.03|0|100
C|ACN|20250718|10:22:03.383012|S|100|282.21|0|100
C|ACN|20250718|10:30:40.002724|S|100|282.025|0|100
C|ACN|20250718|10:40:00.423849|S|84|282.27|0|84
C|ACN|20250718|10:40:00.423849|S|200|282.27|0|200
C|ACN|20250718|10:40:00.427685|S|100|282.27|0|100
C|ACN|20250718|10:42:00.456097|S|100|282.2|0|100
C|ACN|20250718|10:53:40.994485|S|100|282.76|0|100
C|ACN|20250718|10:56:14.104242|S|2|282.92|0|2
C|ACN|20250718|11:01:06.288009|S|3|282.42|0|3
C|ACN|20250718|11:09:20.916844|S|38|282.63|0|38
C|ACN|20250718|11:09:36.009822|S|100|282.79|0|100
C|ACN|20250718|11:11:54.249679|S|100|282.67|0|100
C|ACN|20250718|11:18:49.875104|S|100|282.29|0|100
C|ACN|20250718|11:34:01.187721|S|1|281.8|0|1
C|ACN|20250718|11:46:40.028474|S|1|281.82|0|1
C|ACN|20250718|11:48:29.053498|S|6|281.9|0|6
C|ACN|20250718|11:53:27.630536|S|1|282.14|0|1
C|ACN|20250718|11:57:22.647321|S|1|281.79|0|1
C|ACN|20250718|11:59:40.208480|S|28|281.75|0|28
C|ACN|20250718|12:13:35.721253|S|38|282.09|0|38
C|ACN|20250718|12:33:29.338982|S|1|281.38|0|1
C|ACN|20250718|12:39:57.516314|S|1|281.49|0|1
C|ACN|20250718|12:51:59.816038|S|4|281.75|0|4
C|ACN|20250718|12:54:01.909943|S|1|281.75|0|1
C|ACN|20250718|12:55:41.741554|S|100|281.64|0|100
C|ACN|20250718|12:58:53.766030|S|1|281.43|0|1
C|ACN|20250718|13:15:12.483203|S|1|281.74|0|1
C|ACN|20250718|13:24:11.855747|S|1|280.99|0|1
C|ACN|20250718|13:48:47.189704|S|500|281.21|0|500
C|ACN|20250718|13:50:34.275401|S|1|280.91|0|1
C|ACN|20250718|13:53:01.979510|S|100|280.99|0|100
C|ACN|20250718|14:13:19.700828|S|200|281.12|0|200
C|ACN|20250718|14:24:55.902083|S|100|281.5|0|100
C|ACN|20250718|14:24:55.902713|S|46|281.48|0|46
C|ACN|20250718|14:58:46.799959|S|100|281.67|0|100
C|ACN|20250718|15:00:09.408761|S|45|281.78|0|45
C|ACN|20250718|15:00:27.840962|S|100|281.87|0|100
C|ACN|20250718|15:01:01.124356|S|100|281.84|0|100
C|ACN|20250718|15:02:29.118937|S|100|281.85|0|100
C|ACN|20250718|15:04:10.207634|S|9|281.75|0|9
C|ACN|20250718|15:28:39.042050|S|100|282.19|0|100
C|ACN|20250718|15:28:39.042050|S|52|282.19|0|52
C|ACN|20250718|15:46:37.173412|S|8|282.2|0|8
C|ACN|20250718|15:49:20.220773|S|1|282.04|0|1
C|ACN|20250718|15:49:32.172563|S|100|282.04|0|100
C|ACN|20250718|15:49:44.473614|S|10|282|0|10
C|ACN|20250718|15:49:45.248709|S|87|282|0|87
C|ACN|20250718|15:49:51.956155|S|8|282|0|8
C|ACN|20250718|15:49:52.758960|S|5|282|0|5
C|ACN|20250718|15:49:53.180428|S|5|282|0|5
C|ACN|20250718|15:49:53.581436|S|5|282|0|5
C|ACN|20250718|15:57:07.144624|S|100|282.46|0|100
C|ACN|20250718|15:59:24.620516|S|80|282.4|0|80
C|ACN|20250718|15:59:31.142714|S|100|282.35|0|100
C|ACN|20250718|15:59:31.142714|S|100|282.37|0|100
C|ACN|20250718|15:59:31.143347|S|100|282.39|0|100
C|ACN|20250718|15:59:47.203781|S|91|282.13|0|91
C|ACN|20250718|15:59:50.082285|S|34|282.1|0|34
C|ACN|20250718|15:59:53.417957|S|100|282.33|0|100
C|ACN|20250718|15:59:53.417957|S|100|282.35|0|100
C|ACN|20250718|15:59:53.425283|S|100|282.33|0|100
C|ACN|20250718|15:59:53.957299|S|100|282.32|0|100
C|ACN|20250718|15:59:54.182401|S|100|282.43|0|100
C|ACN|20250718|15:59:54.272434|S|100|282.44|0|100
C|ACN|20250718|15:59:54.353186|S|100|282.47|0|100
C|ACN|20250718|15:59:54.353186|S|100|282.48|0|100
C|ACN|20250718|15:59:54.430811|S|100|282.48|0|100
C|ACN|20250718|15:59:54.430811|S|100|282.48|0|100
C|ACN|20250718|15:59:54.430811|S|100|282.45|0|100
C|ACN|20250718|15:59:54.958579|S|100|282.48|0|100
C|ACN|20250718|15:59:55.326853|S|100|282.48|0|100
C|ACNB|20250718|12:55:49.465160|S|6|43.45|0|6
C|ACNB|20250718|13:02:10.492838|S|6|43.43|0|6
C|ACNB|20250718|13:08:41.559059|S|6|43.44|0|6
C|ACNB|20250718|13:15:22.879752|S|6|43.42|0|6
C|ACNB|20250718|15:51:45.651247|S|6|43.5|0|6
C|ACNB|20250718|15:56:09.697260|S|3|43.5|0|3
C|ACNB|20250718|15:56:41.702664|S|2|43.5|0|2
C|ACNB|20250718|15:57:12.708119|S|3|43.5|0|3
C|ACNB|20250718|15:57:39.712418|S|2|43.47|0|2
C|ACP|20250718|10:13:18.223121|S|200|5.975|0|200
C|ACP|20250718|11:46:53.628264|S|100|5.965|0|100
C|ACP|20250718|12:27:20.830302|S|10|5.96|0|10
C|ACP|20250718|12:38:26.630114|S|10|5.96|0|10
C|ACP|20250718|12:49:55.627323|S|10|5.96|0|10
C|ACP|20250718|12:49:55.627323|S|10|5.96|0|10
C|ACP|20250718|12:49:55.627323|S|10|5.96|0|10
C|ACP|20250718|12:53:30.322611|S|10|5.96|0|10
C|ACP|20250718|13:25:45.664461|S|10|5.96|0|10
C|ACP|20250718|13:34:09.685355|S|10|5.96|0|10
C|ACP|20250718|13:34:09.685355|S|10|5.96|0|10
C|ACP|20250718|13:34:09.685356|S|10|5.96|0|10
C|ACP|20250718|14:35:37.812586|S|10|5.96|0|10
C|ACP|20250718|14:35:37.812586|S|7|5.96|0|7
C|ACP|20250718|14:36:31.151918|S|3|5.96|0|3
C|ACP|20250718|15:49:48.716125|S|14|5.955|0|14
C|ACP|20250718|15:50:19.535697|S|10|5.95|0|10
C|ACP|20250718|15:58:04.834642|S|10|5.95|0|10
C|ACP|20250718|15:58:04.834642|S|10|5.95|0|10
C|ACR|20250718|11:07:41.020788|S|2|17.76|0|2
C|ACR|20250718|11:09:07.540355|S|2|17.77|0|2
C|ACR|20250718|11:09:56.578174|S|2|17.77|0|2
C|ACR|20250718|11:12:18.407141|S|3|17.77|0|3
C|ACR|20250718|11:13:04.560447|S|3|17.77|0|3
C|ACR|20250718|11:14:12.854375|S|3|17.77|0|3
C|ACR|20250718|11:14:54.252473|S|5|17.77|0|5
C|ACR|20250718|11:17:15.714537|S|2|17.77|0|2
C|ACR|20250718|12:17:33.450484|S|2|17.81|0|2
C|ACR|20250718|12:19:21.355592|S|2|17.81|0|2
C|ACR|20250718|12:19:53.689702|S|1|17.8|0|1
C|ACR|20250718|12:29:33.065670|S|2|17.79|0|2
C|ACR|20250718|12:29:56.208543|S|1|17.79|0|1
C|ACR|20250718|12:32:24.933094|S|2|17.79|0|2
C|ACR|20250718|12:33:54.599515|S|2|17.79|0|2
C|ACR|20250718|12:34:53.813339|S|2|17.79|0|2
C|ACR|20250718|12:37:10.891845|S|5|17.79|0|5
C|ACR|20250718|12:38:10.989768|S|5|17.79|0|5
C|ACR|20250718|12:39:07.966611|S|5|17.79|0|5
C|ACR|20250718|12:39:55.344547|S|9|17.79|0|9
C|ACR|20250718|13:31:46.277501|S|48|17.75|0|48
C|ACR|20250718|13:31:46.277526|S|133|17.75|0|133
C|ACR|20250718|14:08:05.743351|S|100|17.78|0|100
C|ACR|20250718|14:57:51.530756|S|2|17.71|0|2
C|ACR|20250718|15:18:51.881751|S|2|17.72|0|2
C|ACR|20250718|15:20:03.855087|S|40|17.72|0|40
C|ACR|20250718|15:21:44.299044|S|2|17.72|0|2
C|ACR|20250718|15:23:57.129748|S|4|17.72|0|4
C|ACRE|20250718|10:00:00.298226|S|245|4.46|0|245
C|ACRE|20250718|10:05:43.420620|S|1|4.46|0|1
C|ACRE|20250718|10:22:18.332946|S|7|4.43|0|7
C|ACRE|20250718|10:59:55.191123|S|1|4.41|0|1
C|ACRE|20250718|11:30:32.203885|S|19|4.4|0|19
C|ACRE|20250718|11:30:32.203885|S|1|4.4|0|1
C|ACRE|20250718|11:30:32.203886|S|1|4.4|0|1
C|ACRE|20250718|11:30:32.203886|S|1|4.4|0|1
C|ACRE|20250718|11:30:32.203886|S|11|4.4|0|11
C|ACRE|20250718|11:30:32.203887|S|17|4.4|0|17
C|ACRE|20250718|11:30:32.203887|S|19|4.4|0|19
C|ACRE|20250718|11:59:40.955167|S|16|4.41|0|16
C|ACRE|20250718|11:59:40.955167|S|14|4.41|0|14
C|ACRE|20250718|11:59:40.955167|S|11|4.41|0|11
C|ACRE|20250718|12:01:35.999534|S|2|4.4|0|2
C|ACRE|20250718|12:01:35.999534|S|1|4.4|0|1
C|ACRE|20250718|12:01:35.999535|S|2|4.4|0|2
C|ACRE|20250718|12:01:35.999535|S|1|4.4|0|1
C|ACRE|20250718|12:04:29.925217|S|1|4.4|0|1
C|ACRE|20250718|12:04:29.925217|S|2|4.4|0|2
C|ACRE|20250718|12:04:29.925217|S|3|4.4|0|3
C|ACRE|20250718|12:04:29.925218|S|3|4.4|0|3
C|ACRE|20250718|12:04:29.925218|S|5|4.4|0|5
C|ACRE|20250718|12:05:14.909202|S|6|4.4|0|6
C|ACRE|20250718|12:05:14.909202|S|2|4.4|0|2
C|ACRE|20250718|12:05:44.215142|S|2|4.4|0|2
C|ACRE|20250718|12:05:58.010181|S|1|4.4|0|1
C|ACRE|20250718|12:06:52.513909|S|4|4.4|0|4
C|ACRE|20250718|12:06:52.513909|S|5|4.4|0|5
C|ACRE|20250718|12:06:52.513909|S|4|4.4|0|4
C|ACRE|20250718|12:06:52.513910|S|7|4.4|0|7
C|ACRE|20250718|12:11:04.679435|S|8|4.4|0|8
C|ACRE|20250718|12:15:27.726134|S|1|4.4|0|1
C|ACRE|20250718|12:15:27.726134|S|22|4.4|0|22
C|ACRE|20250718|12:15:27.726134|S|5|4.4|0|5
C|ACRE|20250718|12:15:27.726134|S|3|4.4|0|3
C|ACRE|20250718|12:15:27.726135|S|5|4.4|0|5
C|ACRE|20250718|12:15:27.726136|S|1|4.4|0|1
C|ACRE|20250718|12:15:27.726136|S|8|4.4|0|8
C|ACRE|20250718|12:15:27.726136|S|12|4.4|0|12
C|ACRE|20250718|12:24:18.050185|S|40|4.4|0|40
C|ACRE|20250718|12:26:36.559389|S|7|4.4|0|7
C|ACRE|20250718|12:44:02.447076|S|5|4.4|0|5
C|ACRE|20250718|12:44:02.447076|S|1|4.4|0|1
C|ACRE|20250718|12:44:02.447077|S|1|4.4|0|1
C|ACRE|20250718|12:44:02.447077|S|6|4.4|0|6
C|ACRE|20250718|12:44:02.447077|S|11|4.4|0|11
C|ACRE|20250718|12:50:50.480403|S|16|4.4|0|16
C|ACRE|20250718|12:53:49.671107|S|14|4.4|0|14
C|ACRE|20250718|13:07:49.922989|S|1|4.405|0|1
C|ACRE|20250718|13:09:58.690045|S|1|4.42|0|1
C|ACRE|20250718|14:01:30.544477|S|1|4.46|0|1
C|ACRE|20250718|14:26:22.206276|S|12|4.43|0|12
C|ACRE|20250718|14:26:22.206276|S|1|4.43|0|1
C|ACRE|20250718|14:26:22.206276|S|13|4.43|0|13
C|ACRE|20250718|14:26:22.206277|S|20|4.43|0|20
C|ACRE|20250718|14:26:22.206277|S|13|4.43|0|13
C|ACRE|20250718|14:26:22.206279|S|35|4.43|0|35
C|ACRE|20250718|14:26:22.206279|S|100|4.43|0|100
C|ACRE|20250718|14:26:22.206279|S|47|4.43|0|47
C|ACRE|20250718|14:35:42.667640|S|36|4.42|0|36
C|ACRE|20250718|14:35:42.667640|S|28|4.42|0|28
C|ACRE|20250718|14:35:42.667640|S|18|4.42|0|18
C|ACRE|20250718|14:35:42.667640|S|41|4.42|0|41
C|ACRE|20250718|14:46:44.860376|S|8|4.42|0|8
C|ACRE|20250718|14:46:44.860376|S|10|4.42|0|10
C|ACRE|20250718|14:46:44.860376|S|5|4.42|0|5
C|ACRE|20250718|14:46:44.860377|S|100|4.42|0|100
C|ACRE|20250718|14:46:44.860377|S|15|4.42|0|15
C|ACRE|20250718|14:46:44.860378|S|19|4.42|0|19
C|ACRE|20250718|14:46:44.860378|S|22|4.42|0|22
C|ACRE|20250718|14:57:44.549910|S|100|4.42|0|100
C|ACRE|20250718|14:59:55.520887|S|100|4.42|0|100
C|ACRE|20250718|15:10:32.430898|S|26|4.43|0|26
C|ACRE|20250718|15:12:37.626088|S|26|4.43|0|26
C|ACRE|20250718|15:47:34.390952|S|8|4.42|0|8
C|ACRE|20250718|15:47:34.390952|S|4|4.42|0|4
C|ACRE|20250718|15:47:34.390952|S|15|4.42|0|15
C|ACRE|20250718|15:47:34.390952|S|7|4.42|0|7
C|ACRE|20250718|15:47:34.390953|S|17|4.42|0|17
C|ACRE|20250718|15:47:34.390954|S|21|4.42|0|21
C|ACRE|20250718|15:47:34.390954|S|28|4.42|0|28
C|ACRE|20250718|15:48:26.097529|S|1|4.42|0|1
C|ACRE|20250718|15:48:26.097529|S|3|4.42|0|3
C|ACRE|20250718|15:48:26.097529|S|7|4.42|0|7
C|ACRE|20250718|15:50:58.051877|S|1|4.43|0|1
C|ACRE|20250718|15:53:36.327453|S|2|4.43|0|2
C|ACRE|20250718|15:58:24.933207|S|11|4.42|0|11
C|ACRE|20250718|15:58:59.536307|S|29|4.42|0|29
C|ACRE|20250718|15:59:12.319585|S|11|4.42|0|11
C|ACRE|20250718|15:59:41.533792|S|11|4.42|0|11
C|ACRE|20250718|15:59:47.996347|S|4|4.42|0|4
C|ACRE|20250718|15:59:50.821122|S|73|4.42|0|73
C|ACRE|20250718|15:59:50.821122|S|100|4.42|0|100
C|ACRE|20250718|15:59:50.826643|S|100|4.42|0|100
C|ACRE|20250718|15:59:52.229808|S|60|4.42|0|60
C|ACRE|20250718|15:59:53.408770|S|4|4.43|0|4
C|ACRE|20250718|15:59:54.036261|S|4|4.42|0|4
C|ACRE|20250718|15:59:54.626997|S|96|4.42|0|96
C|ACRE|20250718|15:59:54.628794|S|100|4.42|0|100
C|ACRS|20250718|09:30:45.750712|S|100|1.595|0|100
C|ACRS|20250718|09:59:05.129755|S|200|1.61|0|200
C|ACRS|20250718|09:59:47.405451|S|100|1.61|0|100
C|ACRS|20250718|10:09:32.937400|S|100|1.62|0|100
C|ACRS|20250718|10:13:08.450355|S|100|1.61|0|100
C|ACRS|20250718|10:13:08.450355|S|100|1.61|0|100
C|ACRS|20250718|10:16:08.620045|S|100|1.615|0|100
C|ACRS|20250718|10:18:53.496466|S|100|1.61|0|100
C|ACRS|20250718|10:30:10.170340|S|100|1.595|0|100
C|ACRS|20250718|10:32:06.762323|S|100|1.6|0|100
C|ACRS|20250718|10:35:34.797359|S|100|1.6|0|100
C|ACRS|20250718|10:42:54.286237|S|100|1.595|0|100
C|ACRS|20250718|10:54:15.984297|S|66|1.6|0|66
C|ACRS|20250718|10:54:15.984297|S|34|1.6|0|34
C|ACRS|20250718|11:00:10.068714|S|100|1.595|0|100
C|ACRS|20250718|11:37:30.306429|S|65|1.61|0|65
C|ACRS|20250718|11:37:31.743802|S|65|1.61|0|65
C|ACRS|20250718|11:40:04.858465|S|65|1.615|0|65
C|ACRS|20250718|11:40:04.859315|S|65|1.615|0|65
C|ACRS|20250718|11:56:56.894193|S|100|1.62|0|100
C|ACRS|20250718|11:59:40.955162|S|100|1.62|0|100
C|ACRS|20250718|12:19:59.647472|S|100|1.615|0|100
C|ACRS|20250718|12:20:30.390221|S|100|1.615|0|100
C|ACRS|20250718|12:26:36.559434|S|200|1.605|0|200
C|ACRS|20250718|12:26:39.199710|S|200|1.605|0|200
C|ACRS|20250718|12:26:39.812224|S|200|1.605|0|200
C|ACRS|20250718|12:26:41.931904|S|100|1.6|0|100
C|ACRS|20250718|12:26:41.931904|S|100|1.6|0|100
C|ACRS|20250718|12:31:23.305184|S|100|1.61|0|100
C|ACRS|20250718|12:41:39.737606|S|70|1.605|0|70
C|ACRS|20250718|12:41:39.737613|S|70|1.605|0|70
C|ACRS|20250718|13:02:58.633696|S|100|1.59|0|100
C|ACRS|20250718|13:04:02.951679|S|100|1.59|0|100
C|ACRS|20250718|13:28:47.097797|S|100|1.59|0|100
C|ACRS|20250718|13:29:27.428712|S|100|1.59|0|100
C|ACRS|20250718|13:29:27.428712|S|100|1.59|0|100
C|ACRS|20250718|13:31:13.708462|S|100|1.6|0|100
C|ACRS|20250718|13:31:16.137621|S|91|1.6|0|91
C|ACRS|20250718|13:31:22.011379|S|100|1.6|0|100
C|ACRS|20250718|13:34:44.205767|S|100|1.61|0|100
C|ACRS|20250718|13:42:59.678160|S|100|1.615|0|100
C|ACRS|20250718|13:46:00.678096|S|100|1.615|0|100
C|ACRS|20250718|13:46:02.209476|S|100|1.615|0|100
C|ACRS|20250718|13:50:27.268426|S|91|1.62|0|91
C|ACRS|20250718|14:08:19.614360|S|70|1.62|0|70
C|ACRS|20250718|14:08:19.614360|S|100|1.62|0|100
C|ACRS|20250718|14:20:58.961473|S|100|1.62|0|100
C|ACRS|20250718|14:20:58.961474|S|300|1.62|0|300
C|ACRS|20250718|14:20:58.961474|S|100|1.62|0|100
C|ACRS|20250718|14:30:48.923777|S|100|1.62|0|100
C|ACRS|20250718|14:30:48.923777|S|65|1.62|0|65
C|ACRS|20250718|14:30:48.923789|S|35|1.62|0|35
C|ACRS|20250718|14:50:39.846384|S|100|1.62|0|100
C|ACRS|20250718|14:50:39.846384|S|100|1.62|0|100
C|ACRS|20250718|14:51:16.406115|S|100|1.62|0|100
C|ACRS|20250718|14:52:36.163328|S|100|1.62|0|100
C|ACRS|20250718|14:52:36.163328|S|124|1.62|0|124
C|ACRS|20250718|14:53:06.939500|S|100|1.62|0|100
C|ACRS|20250718|14:54:21.497450|S|100|1.625|0|100
C|ACRS|20250718|14:54:32.517043|S|100|1.625|0|100
C|ACRS|20250718|14:55:47.661251|S|100|1.62|0|100
C|ACRS|20250718|14:55:56.535652|S|100|1.62|0|100
C|ACRS|20250718|15:02:12.801895|S|93|1.62|0|93
C|ACRS|20250718|15:03:23.385551|S|7|1.62|0|7
C|ACRS|20250718|15:06:22.649489|S|260|1.625|0|260
C|ACRS|20250718|15:06:22.649490|S|93|1.62|0|93
C|ACRS|20250718|15:06:35.002369|S|31|1.63|0|31
C|ACRS|20250718|15:18:38.170973|S|100|1.62|0|100
C|ACRS|20250718|15:18:38.170973|S|100|1.62|0|100
C|ACRS|20250718|15:23:17.941105|S|32|1.62|0|32
C|ACRS|20250718|15:23:17.941132|S|68|1.62|0|68
C|ACRS|20250718|15:23:17.941132|S|6|1.62|0|6
C|ACRS|20250718|15:25:34.249289|S|31|1.63|0|31
C|ACRS|20250718|15:30:56.427451|S|100|1.62|0|100
C|ACRS|20250718|15:30:56.427451|S|100|1.62|0|100
C|ACRS|20250718|15:42:50.145647|S|100|1.615|0|100
C|ACRS|20250718|15:47:11.843363|S|100|1.615|0|100
C|ACRS|20250718|15:47:23.410405|S|100|1.615|0|100
C|ACRS|20250718|15:47:23.580085|S|100|1.615|0|100
C|ACRS|20250718|15:47:33.264588|S|100|1.61|0|100
C|ACRS|20250718|15:51:34.922143|S|100|1.61|0|100
C|ACRS|20250718|15:57:03.695997|S|100|1.62|0|100
C|ACRS|20250718|15:59:17.013133|S|100|1.62|0|100
C|ACRS|20250718|15:59:21.053634|S|24|1.62|0|24
C|ACRS|20250718|15:59:21.721144|S|100|1.62|0|100
C|ACRS|20250718|15:59:45.698773|S|39|1.62|0|39
C|ACRS|20250718|15:59:45.698773|S|61|1.62|0|61
C|ACRS|20250718|15:59:45.753682|S|61|1.62|0|61
C|ACRS|20250718|15:59:45.753683|S|39|1.62|0|39
C|ACRS|20250718|15:59:54.014729|S|35|1.615|0|35
C|ACSI|20250718|10:07:46.060657|S|1|63.19|0|1
C|ACSI|20250718|10:10:06.705726|S|1|63.23|0|1
C|ACSI|20250718|10:12:10.057136|S|1|63.26|0|1
C|ACSI|20250718|12:34:08.003525|S|1|63.32|0|1
C|ACSI|20250718|12:58:38.894438|S|1|63.35|0|1
C|ACTU|20250718|12:41:51.569087|S|18|5.98|0|18
C|ACTV|20250718|11:02:33.883134|S|36|32.08|0|36
C|ACTV|20250718|15:26:36.380773|S|1000|32.03|0|1000
C|ACU|20250718|10:53:47.999699|S|6|41.88|0|6
C|ACU|20250718|10:58:59.421839|S|1|41.86|0|1
C|ACU|20250718|11:04:00.416320|S|1|41.85|0|1
C|ACU|20250718|11:11:37.669163|S|6|41.87|0|6
C|ACU|20250718|11:30:31.428829|S|28|41.765|0|28
C|ACU|20250718|13:43:22.027958|S|17|41.64|0|17
C|ACU|20250718|13:44:16.011303|S|17|41.66|0|17
C|ACU|20250718|13:44:16.011304|S|11|41.66|0|11
C|ACU|20250718|13:44:56.402211|S|2|41.66|0|2
C|ACU|20250718|13:48:16.359119|S|3|41.63|0|3
C|ACU|20250718|13:49:53.065584|S|1|41.67|0|1
C|ACU|20250718|13:52:56.160187|S|1|41.67|0|1
C|ACU|20250718|13:53:13.755054|S|20|41.67|0|20
C|ACU|20250718|13:54:53.699569|S|1|41.67|0|1
C|ACU|20250718|14:00:54.428764|S|3|41.62|0|3
C|ACU|20250718|14:02:38.993750|S|6|41.62|0|6
C|ACU|20250718|14:03:22.005734|S|10|41.62|0|10
C|ACU|20250718|14:04:55.906650|S|1|41.67|0|1
C|ACVA|20250718|09:31:31.001343|S|1|15.37|0|1
C|ACVA|20250718|10:00:00.126156|S|100|15.37|0|100
C|ACVA|20250718|10:02:10.645129|S|10|15.35|0|10
C|ACVA|20250718|10:02:12.424363|S|100|15.37|0|100
C|ACVA|20250718|10:06:15.713212|S|54|15.3|0|54
C|ACVA|20250718|10:07:18.052527|S|23|15.29|0|23
C|ACVA|20250718|10:07:20.496472|S|20|15.31|0|20
C|ACVA|20250718|10:08:25.474947|S|10|15.31|0|10
C|ACVA|20250718|10:11:01.543910|S|6|15.29|0|6
C|ACVA|20250718|10:11:01.543931|S|6|15.29|0|6
C|ACVA|20250718|10:11:52.531464|S|50|15.27|0|50
C|ACVA|20250718|10:11:52.531464|S|50|15.27|0|50
C|ACVA|20250718|10:16:30.292937|S|50|15.21|0|50
C|ACVA|20250718|10:31:30.202545|S|20|15.1|0|20
C|ACVA|20250718|11:01:50.095248|S|1|15.135|0|1
C|ACVA|20250718|11:56:15.403932|S|10|15.24|0|10
C|ACVA|20250718|12:34:03.662852|S|10|15.07|0|10
C|ACVA|20250718|12:55:41.780811|S|80|15.08|0|80
C|ACVA|20250718|13:44:35.076890|S|100|15|0|100
C|ACVA|20250718|13:45:27.082992|S|100|14.99|0|100
C|ACVA|20250718|14:12:29.863977|S|21|14.98|0|21
C|ACVA|20250718|14:12:38.802189|S|3|14.95|0|3
C|ACVA|20250718|14:12:38.802213|S|100|14.95|0|100
C|ACVA|20250718|14:12:38.802214|S|3|14.95|0|3
C|ACVA|20250718|14:56:50.795846|S|4|15.04|0|4
C|ACVA|20250718|14:56:50.795846|S|3|15.04|0|3
C|ACVA|20250718|15:55:51.223806|S|28|15.045|0|28
C|ACVA|20250718|15:55:53.675477|S|28|15.045|0|28
C|ACVA|20250718|15:55:53.678025|S|28|15.045|0|28
C|ACVA|20250718|15:56:30.912283|S|28|15.04|0|28
C|ACVA|20250718|15:56:30.912283|S|100|15.04|0|100
C|ACVA|20250718|15:56:30.912284|S|36|15.04|0|36
C|ACVA|20250718|15:56:30.912284|S|36|15.04|0|36
C|ACVA|20250718|15:57:36.680537|S|100|15.05|0|100
C|ACVA|20250718|15:57:36.692660|S|4|15.04|0|4
C|ACVA|20250718|15:57:36.692660|S|100|15.04|0|100
C|ACVA|20250718|15:57:36.692661|S|100|15.04|0|100
C|ACVA|20250718|15:58:08.046352|S|100|15.055|0|100
C|ACVA|20250718|15:58:11.218759|S|100|15.05|0|100
C|ACVA|20250718|15:58:12.464175|S|100|15.05|0|100
C|ACVA|20250718|15:58:12.464175|S|15|15.05|0|15
C|ACVA|20250718|15:58:15.235121|S|100|15.05|0|100
C|ACVA|20250718|15:58:15.235121|S|36|15.05|0|36
C|ACVA|20250718|15:58:41.799910|S|102|15.085|0|102
C|ACVA|20250718|15:58:42.435793|S|98|15.085|0|98
C|ACVA|20250718|15:58:42.435793|S|2|15.08|0|2
C|ACVA|20250718|15:58:42.435793|S|2|15.08|0|2
C|ACVA|20250718|15:58:48.140149|S|100|15.085|0|100
C|ACVA|20250718|15:59:21.878105|S|100|15.09|0|100
C|ACVA|20250718|15:59:25.860551|S|100|15.095|0|100
C|ACVA|20250718|15:59:26.191256|S|100|15.095|0|100
C|ACVA|20250718|15:59:28.013644|S|80|15.09|0|80
C|ACVA|20250718|15:59:49.106253|S|30|15.09|0|30
C|ACVA|20250718|15:59:49.106424|S|200|15.095|0|200
C|ACVA|20250718|15:59:49.537498|S|5|15.095|0|5
C|ACVA|20250718|15:59:50.003006|S|5|15.1|0|5
C|ACVF|20250718|12:18:01.141646|S|100|47.63|0|100
C|ACWI|20250718|09:37:25.761914|S|7|130.15|0|7
C|ACWI|20250718|09:37:25.761942|S|5|130.15|0|5
C|ACWI|20250718|09:37:25.761989|S|8|130.15|0|8
C|ACWI|20250718|09:37:25.762302|S|2|130.15|0|2
C|ACWI|20250718|09:38:10.416817|S|5|130.15|0|5
C|ACWI|20250718|09:38:10.416925|S|5|130.15|0|5
C|ACWI|20250718|09:38:38.264303|S|100|130.13|0|100
C|ACWI|20250718|09:48:22.819469|S|5|130.19|0|5
C|ACWI|20250718|09:48:22.819492|S|5|130.19|0|5
C|ACWI|20250718|09:48:22.819508|S|3|130.19|0|3
C|ACWI|20250718|09:48:22.819509|S|2|130.19|0|2
C|ACWI|20250718|09:48:22.819517|S|5|130.19|0|5
C|ACWI|20250718|09:52:01.882522|S|100|130.17|0|100
C|ACWI|20250718|09:52:01.882522|S|100|130.18|0|100
C|ACWI|20250718|09:52:01.882523|S|100|130.16|0|100
C|ACWI|20250718|09:52:02.578715|S|100|130.12|0|100
C|ACWI|20250718|09:52:03.099221|S|100|130.13|0|100
C|ACWI|20250718|09:52:05.808101|S|34|130.15|0|34
C|ACWI|20250718|09:52:06.713436|S|100|130.14|0|100
C|ACWI|20250718|09:52:14.180631|S|100|130.15|0|100
C|ACWI|20250718|09:52:26.302474|S|100|130.16|0|100
C|ACWI|20250718|09:52:27.504610|S|100|130.15|0|100
C|ACWI|20250718|09:52:42.980995|S|100|130.14|0|100
C|ACWI|20250718|09:52:48.412823|S|100|130.13|0|100
C|ACWI|20250718|09:52:52.121736|S|6|130.12|0|6
C|ACWI|20250718|09:52:52.121751|S|94|130.12|0|94
C|ACWI|20250718|09:53:07.056194|S|100|130.12|0|100
C|ACWI|20250718|09:53:23.035579|S|6|130.13|0|6
C|ACWI|20250718|09:53:23.495806|S|6|130.13|0|6
C|ACWI|20250718|09:53:23.495815|S|10|130.13|0|10
C|ACWI|20250718|09:53:23.495826|S|5|130.13|0|5
C|ACWI|20250718|09:53:25.946642|S|100|130.13|0|100
C|ACWI|20250718|09:53:26.039385|S|100|130.13|0|100
C|ACWI|20250718|09:54:44.353147|S|100|130.14|0|100
C|ACWI|20250718|09:54:58.904313|S|100|130.14|0|100
C|ACWI|20250718|09:55:00.019960|S|100|130.14|0|100
C|ACWI|20250718|09:55:09.099255|S|5|130.14|0|5
C|ACWI|20250718|09:55:09.099265|S|8|130.14|0|8
C|ACWI|20250718|09:55:10.685059|S|16|130.14|0|16
C|ACWI|20250718|09:56:00.535031|S|100|130.15|0|100
C|ACWI|20250718|09:57:04.032819|S|100|130.14|0|100
C|ACWI|20250718|10:02:14.494717|S|5|130.2|0|5
C|ACWI|20250718|10:02:14.494794|S|5|130.2|0|5
C|ACWI|20250718|10:14:58.127937|S|1|130.05|0|1
C|ACWI|20250718|10:17:39.235447|S|100|129.98|0|100
C|ACWI|20250718|10:22:18.799775|S|100|129.98|0|100
C|ACWI|20250718|10:22:18.804126|S|100|129.98|0|100
C|ACWI|20250718|10:22:25.360444|S|100|130.02|0|100
C|ACWI|20250718|10:22:32.204311|S|9|130.01|0|9
C|ACWI|20250718|10:22:32.204384|S|19|130.01|0|19
C|ACWI|20250718|10:22:32.204428|S|7|130.01|0|7
C|ACWI|20250718|10:23:26.429506|S|10|129.99|0|10
C|ACWI|20250718|10:24:53.790700|S|100|129.97|0|100
C|ACWI|20250718|10:26:08.370818|S|91|129.91|0|91
C|ACWI|20250718|10:33:01.473050|S|7|129.97|0|7
C|ACWI|20250718|10:33:01.473182|S|5|129.97|0|5
C|ACWI|20250718|10:33:01.473204|S|1|129.97|0|1
C|ACWI|20250718|10:41:37.949486|S|100|129.94|0|100
C|ACWI|20250718|10:48:20.324238|S|3|129.93|0|3
C|ACWI|20250718|10:49:22.118267|S|6|129.94|0|6
C|ACWI|20250718|10:49:22.118291|S|1|129.94|0|1
C|ACWI|20250718|10:51:25.076802|S|4|129.97|0|4
C|ACWI|20250718|10:56:20.003211|S|5|129.95|0|5
C|ACWI|20250718|10:56:20.003273|S|2|129.95|0|2
C|ACWI|20250718|10:58:44.163149|S|15|129.92|0|15
C|ACWI|20250718|10:59:35.787353|S|9|129.89|0|9
C|ACWI|20250718|10:59:35.787363|S|1|129.89|0|1
C|ACWI|20250718|11:01:15.859852|S|100|129.86|0|100
C|ACWI|20250718|11:01:15.869928|S|100|129.86|0|100
C|ACWI|20250718|11:03:01.347703|S|4|129.87|0|4
C|ACWI|20250718|11:09:16.808822|S|7|129.95|0|7
C|ACWI|20250718|11:10:00.035116|S|4|129.94|0|4
C|ACWI|20250718|11:13:23.400059|S|100|129.91|0|100
C|ACWI|20250718|11:18:17.292861|S|5|129.97|0|5
C|ACWI|20250718|11:20:34.738161|S|9|129.92|0|9
C|ACWI|20250718|11:22:17.672413|S|100|129.88|0|100
C|ACWI|20250718|11:24:15.895011|S|5|129.9|0|5
C|ACWI|20250718|11:24:15.895017|S|9|129.9|0|9
C|ACWI|20250718|11:24:15.895029|S|7|129.9|0|7
C|ACWI|20250718|11:25:59.198721|S|4|129.9|0|4
C|ACWI|20250718|11:27:31.804842|S|10|129.94|0|10
C|ACWI|20250718|11:47:24.738420|S|100|130|0|100
C|ACWI|20250718|12:01:45.721015|S|100|130.02|0|100
C|ACWI|20250718|12:11:24.699441|S|100|129.95|0|100
C|ACWI|20250718|12:14:41.949180|S|100|129.97|0|100
C|ACWI|20250718|12:16:50.706748|S|100|129.93|0|100
C|ACWI|20250718|12:20:56.894212|S|100|129.92|0|100
C|ACWI|20250718|12:21:05.795154|S|100|129.89|0|100
C|ACWI|20250718|12:21:10.837945|S|100|129.9|0|100
C|ACWI|20250718|12:21:32.668782|S|100|129.86|0|100
C|ACWI|20250718|12:22:34.692973|S|100|129.86|0|100
C|ACWI|20250718|12:25:38.561081|S|100|129.83|0|100
C|ACWI|20250718|12:25:48.704967|S|100|129.83|0|100
C|ACWI|20250718|12:25:55.151504|S|100|129.81|0|100
C|ACWI|20250718|12:25:56.146323|S|100|129.77|0|100
C|ACWI|20250718|12:27:03.696856|S|16|129.72|0|16
C|ACWI|20250718|12:27:03.698400|S|5|129.72|0|5
C|ACWI|20250718|12:27:08.212753|S|5|129.71|0|5
C|ACWI|20250718|12:27:11.593478|S|6|129.7|0|6
C|ACWI|20250718|12:27:11.593495|S|5|129.7|0|5
C|ACWI|20250718|12:27:11.593515|S|6|129.7|0|6
C|ACWI|20250718|12:27:14.639992|S|8|129.7|0|8
C|ACWI|20250718|12:27:14.640003|S|13|129.7|0|13
C|ACWI|20250718|12:27:14.640112|S|6|129.7|0|6
C|ACWI|20250718|12:27:14.640136|S|15|129.7|0|15
C|ACWI|20250718|12:27:27.247854|S|100|129.72|0|100
C|ACWI|20250718|12:28:02.548512|S|13|129.74|0|13
C|ACWI|20250718|12:28:05.112435|S|100|129.74|0|100
C|ACWI|20250718|12:33:29.338985|S|100|129.73|0|100
C|ACWI|20250718|12:33:29.341772|S|100|129.73|0|100
C|ACWI|20250718|12:33:29.602154|S|27|129.73|0|27
C|ACWI|20250718|12:33:31.364824|S|21|129.74|0|21
C|ACWI|20250718|12:33:31.364831|S|5|129.74|0|5
C|ACWI|20250718|12:33:49.874322|S|19|129.72|0|19
C|ACWI|20250718|12:33:57.237874|S|29|129.71|0|29
C|ACWI|20250718|12:33:57.237884|S|6|129.71|0|6
C|ACWI|20250718|12:33:57.238429|S|5|129.71|0|5
C|ACWI|20250718|12:34:11.942311|S|5|129.71|0|5
C|ACWI|20250718|12:34:11.942331|S|5|129.71|0|5
C|ACWI|20250718|12:34:11.942603|S|17|129.71|0|17
C|ACWI|20250718|12:36:32.816747|S|6|129.71|0|6
C|ACWI|20250718|12:36:32.816937|S|15|129.71|0|15
C|ACWI|20250718|12:39:16.640904|S|9|129.75|0|9
C|ACWI|20250718|12:39:16.641078|S|64|129.75|0|64
C|ACWI|20250718|12:39:20.252469|S|5|129.74|0|5
C|ACWI|20250718|12:39:20.252674|S|6|129.74|0|6
C|ACWI|20250718|12:39:20.253117|S|89|129.74|0|89
C|ACWI|20250718|12:40:34.865234|S|13|129.77|0|13
C|ACWI|20250718|12:40:34.865244|S|5|129.77|0|5
C|ACWI|20250718|12:40:45.579939|S|100|129.77|0|100
C|ACWI|20250718|12:41:02.077251|S|100|129.78|0|100
C|ACWI|20250718|12:41:02.077251|S|6|129.78|0|6
C|ACWI|20250718|12:41:47.880662|S|7|129.79|0|7
C|ACWI|20250718|12:42:00.735524|S|100|129.8|0|100
C|ACWI|20250718|12:42:37.184307|S|100|129.78|0|100
C|ACWI|20250718|12:42:37.184307|S|68|129.78|0|68
C|ACWI|20250718|12:53:09.302671|S|100|129.78|0|100
C|ACWI|20250718|12:53:18.437557|S|10|129.78|0|10
C|ACWI|20250718|12:53:35.239854|S|19|129.76|0|19
C|ACWI|20250718|12:54:08.794196|S|7|129.76|0|7
C|ACWI|20250718|12:54:11.906395|S|8|129.76|0|8
C|ACWI|20250718|12:54:11.908844|S|7|129.76|0|7
C|ACWI|20250718|12:54:11.908941|S|12|129.76|0|12
C|ACWI|20250718|12:55:16.081399|S|100|129.74|0|100
C|ACWI|20250718|12:56:23.090852|S|100|129.73|0|100
C|ACWI|20250718|12:56:59.647916|S|8|129.71|0|8
C|ACWI|20250718|12:57:02.339253|S|100|129.7|0|100
C|ACWI|20250718|12:57:07.674958|S|100|129.7|0|100
C|ACWI|20250718|12:59:20.914024|S|100|129.67|0|100
C|ACWI|20250718|13:00:09.208095|S|6|129.7|0|6
C|ACWI|20250718|13:00:09.208106|S|9|129.7|0|9
C|ACWI|20250718|13:00:09.210665|S|12|129.7|0|12
C|ACWI|20250718|13:00:09.210710|S|5|129.7|0|5
C|ACWI|20250718|13:00:09.210978|S|6|129.7|0|6
C|ACWI|20250718|13:05:25.788767|S|9|129.69|0|9
C|ACWI|20250718|13:05:53.440339|S|100|129.7|0|100
C|ACWI|20250718|13:07:01.044489|S|5|129.69|0|5
C|ACWI|20250718|13:07:01.044656|S|6|129.69|0|6
C|ACWI|20250718|13:07:40.673237|S|100|129.71|0|100
C|ACWI|20250718|13:08:48.919934|S|100|129.69|0|100
C|ACWI|20250718|13:08:52.682261|S|20|129.69|0|20
C|ACWI|20250718|13:08:52.682650|S|6|129.69|0|6
C|ACWI|20250718|13:08:52.682762|S|7|129.69|0|7
C|ACWI|20250718|13:08:52.682773|S|8|129.69|0|8
C|ACWI|20250718|13:08:52.682816|S|5|129.69|0|5
C|ACWI|20250718|13:08:52.682895|S|6|129.69|0|6
C|ACWI|20250718|13:09:26.664876|S|100|129.68|0|100
C|ACWI|20250718|13:10:28.497152|S|100|129.65|0|100
C|ACWI|20250718|13:10:31.208983|S|20|129.66|0|20
C|ACWI|20250718|13:11:00.452580|S|100|129.64|0|100
C|ACWI|20250718|13:11:04.697005|S|100|129.65|0|100
C|ACWI|20250718|13:14:15.223353|S|6|129.74|0|6
C|ACWI|20250718|13:14:15.223363|S|8|129.74|0|8
C|ACWI|20250718|13:15:32.937951|S|7|129.73|0|7
C|ACWI|20250718|13:15:32.937951|S|5|129.73|0|5
C|ACWI|20250718|13:18:49.518171|S|100|129.72|0|100
C|ACWI|20250718|13:24:39.541249|S|4|129.71|0|4
C|ACWI|20250718|13:24:39.541249|S|100|129.71|0|100
C|ACWI|20250718|13:24:49.019319|S|100|129.7|0|100
C|ACWI|20250718|13:25:17.759340|S|100|129.71|0|100
C|ACWI|20250718|13:26:18.557137|S|100|129.71|0|100
C|ACWI|20250718|13:26:39.439765|S|23|129.67|0|23
C|ACWI|20250718|13:26:39.440223|S|9|129.67|0|9
C|ACWI|20250718|13:26:39.440231|S|9|129.67|0|9
C|ACWI|20250718|13:26:39.440247|S|13|129.67|0|13
C|ACWI|20250718|13:26:42.044181|S|100|129.66|0|100
C|ACWI|20250718|13:27:07.160859|S|9|129.68|0|9
C|ACWI|20250718|13:28:36.211120|S|1|129.69|0|1
C|ACWI|20250718|13:31:13.889554|S|100|129.72|0|100
C|ACWI|20250718|13:32:04.413692|S|100|129.75|0|100
C|ACWI|20250718|13:34:59.106312|S|100|129.77|0|100
C|ACWI|20250718|13:35:38.403612|S|5|129.76|0|5
C|ACWI|20250718|13:35:38.403628|S|1|129.76|0|1
C|ACWI|20250718|13:40:51.984603|S|3|129.8|0|3
C|ACWI|20250718|13:43:40.230562|S|4|129.8|0|4
C|ACWI|20250718|13:43:40.230562|S|2|129.8|0|2
C|ACWI|20250718|13:43:40.230579|S|6|129.8|0|6
C|ACWI|20250718|13:46:51.629845|S|100|129.72|0|100
C|ACWI|20250718|13:47:00.030314|S|100|129.72|0|100
C|ACWI|20250718|13:49:11.000981|S|4|129.72|0|4
C|ACWI|20250718|13:57:21.996610|S|3|129.71|0|3
C|ACWI|20250718|13:59:44.289784|S|5|129.73|0|5
C|ACWI|20250718|13:59:44.289784|S|100|129.73|0|100
C|ACWI|20250718|13:59:44.289784|S|7|129.73|0|7
C|ACWI|20250718|13:59:44.289784|S|7|129.73|0|7
C|ACWI|20250718|14:01:13.484302|S|100|129.77|0|100
C|ACWI|20250718|14:10:31.237893|S|100|129.74|0|100
C|ACWI|20250718|14:11:27.209690|S|3|129.72|0|3
C|ACWI|20250718|14:12:29.866128|S|100|129.7|0|100
C|ACWI|20250718|14:12:29.866408|S|100|129.7|0|100
C|ACWI|20250718|14:12:34.126241|S|100|129.68|0|100
C|ACWI|20250718|14:15:52.755245|S|100|129.67|0|100
C|ACWI|20250718|14:16:17.076334|S|100|129.65|0|100
C|ACWI|20250718|14:18:09.947135|S|100|129.7|0|100
C|ACWI|20250718|14:18:21.928095|S|5|129.7|0|5
C|ACWI|20250718|14:18:21.928215|S|10|129.7|0|10
C|ACWI|20250718|14:18:21.928966|S|5|129.7|0|5
C|ACWI|20250718|14:22:46.509132|S|100|129.74|0|100
C|ACWI|20250718|14:24:23.038812|S|6|129.77|0|6
C|ACWI|20250718|14:24:23.038825|S|5|129.77|0|5
C|ACWI|20250718|14:25:26.212813|S|2|129.76|0|2
C|ACWI|20250718|14:25:26.212814|S|5|129.76|0|5
C|ACWI|20250718|14:28:21.631560|S|100|129.72|0|100
C|ACWI|20250718|14:28:21.639707|S|100|129.72|0|100
C|ACWI|20250718|14:28:21.658222|S|100|129.72|0|100
C|ACWI|20250718|14:29:09.207976|S|100|129.72|0|100
C|ACWI|20250718|14:31:37.350148|S|7|129.76|0|7
C|ACWI|20250718|14:31:37.363311|S|3|129.76|0|3
C|ACWI|20250718|14:31:39.613208|S|8|129.75|0|8
C|ACWI|20250718|14:31:54.051265|S|22|129.74|0|22
C|ACWI|20250718|14:31:54.051287|S|7|129.74|0|7
C|ACWI|20250718|14:31:54.051317|S|12|129.74|0|12
C|ACWI|20250718|14:31:54.051395|S|5|129.74|0|5
C|ACWI|20250718|14:32:05.951949|S|23|129.73|0|23
C|ACWI|20250718|14:32:05.952263|S|77|129.73|0|77
C|ACWI|20250718|14:32:22.315013|S|100|129.72|0|100
C|ACWI|20250718|14:32:59.048419|S|100|129.72|0|100
C|ACWI|20250718|14:33:05.333401|S|100|129.71|0|100
C|ACWI|20250718|14:34:13.250130|S|100|129.72|0|100
C|ACWI|20250718|14:35:05.946165|S|5|129.71|0|5
C|ACWI|20250718|14:36:38.051834|S|100|129.72|0|100
C|ACWI|20250718|14:37:38.649598|S|100|129.72|0|100
C|ACWI|20250718|14:42:09.388411|S|6|129.73|0|6
C|ACWI|20250718|14:42:13.225708|S|4|129.73|0|4
C|ACWI|20250718|14:43:06.445804|S|100|129.73|0|100
C|ACWI|20250718|14:43:34.301732|S|5|129.73|0|5
C|ACWI|20250718|14:43:34.301962|S|5|129.73|0|5
C|ACWI|20250718|14:44:26.876437|S|4|129.73|0|4
C|ACWI|20250718|14:44:42.343476|S|10|129.72|0|10
C|ACWI|20250718|14:45:32.331144|S|6|129.73|0|6
C|ACWI|20250718|14:45:32.331216|S|3|129.73|0|3
C|ACWI|20250718|14:49:30.262647|S|5|129.74|0|5
C|ACWI|20250718|14:49:30.262648|S|3|129.74|0|3
C|ACWI|20250718|14:49:30.262648|S|100|129.74|0|100
C|ACWI|20250718|14:50:06.747859|S|5|129.75|0|5
C|ACWI|20250718|14:50:06.747860|S|4|129.75|0|4
C|ACWI|20250718|14:50:06.747871|S|6|129.75|0|6
C|ACWI|20250718|14:52:36.163874|S|4|129.73|0|4
C|ACWI|20250718|14:52:36.163874|S|5|129.73|0|5
C|ACWI|20250718|14:52:36.163874|S|3|129.73|0|3
C|ACWI|20250718|14:52:36.164191|S|1|129.73|0|1
C|ACWI|20250718|14:55:16.951421|S|100|129.72|0|100
C|ACWI|20250718|14:55:16.951421|S|2|129.72|0|2
C|ACWI|20250718|14:55:32.003057|S|100|129.72|0|100
C|ACWI|20250718|14:56:41.891915|S|5|129.7|0|5
C|ACWI|20250718|14:56:41.891945|S|30|129.7|0|30
C|ACWI|20250718|14:57:49.980372|S|1|129.71|0|1
C|ACWI|20250718|15:02:01.099776|S|12|129.73|0|12
C|ACWI|20250718|15:02:40.077122|S|100|129.71|0|100
C|ACWI|20250718|15:03:28.871169|S|11|129.71|0|11
C|ACWI|20250718|15:03:28.871176|S|10|129.71|0|10
C|ACWI|20250718|15:03:28.871199|S|12|129.71|0|12
C|ACWI|20250718|15:08:44.470942|S|100|129.71|0|100
C|ACWI|20250718|15:08:55.489010|S|100|129.7|0|100
C|ACWI|20250718|15:11:39.092076|S|100|129.69|0|100
C|ACWI|20250718|15:13:38.834390|S|9|129.7|0|9
C|ACWI|20250718|15:13:38.834458|S|3|129.7|0|3
C|ACWI|20250718|15:17:53.331795|S|5|129.73|0|5
C|ACWI|20250718|15:21:05.385444|S|15|129.79|0|15
C|ACWI|20250718|15:21:05.385464|S|15|129.79|0|15
C|ACWI|20250718|15:21:17.644182|S|5|129.77|0|5
C|ACWI|20250718|15:21:17.644257|S|1|129.77|0|1
C|ACWI|20250718|15:23:45.632853|S|1|129.78|0|1
C|ACWI|20250718|15:23:45.632853|S|8|129.78|0|8
C|ACWI|20250718|15:24:33.064432|S|11|129.78|0|11
C|ACWI|20250718|15:24:44.953637|S|3|129.77|0|3
C|ACWI|20250718|15:25:49.225972|S|23|129.74|0|23
C|ACWI|20250718|15:26:47.746513|S|100|129.75|0|100
C|ACWI|20250718|15:29:45.025758|S|5|129.75|0|5
C|ACWI|20250718|15:29:45.025830|S|5|129.75|0|5
C|ACWI|20250718|15:29:45.027725|S|6|129.75|0|6
C|ACWI|20250718|15:29:45.027820|S|2|129.75|0|2
C|ACWI|20250718|15:31:26.591468|S|37|129.73|0|37
C|ACWI|20250718|15:31:26.591492|S|24|129.73|0|24
C|ACWI|20250718|15:31:41.113669|S|100|129.72|0|100
C|ACWI|20250718|15:31:55.342342|S|100|129.73|0|100
C|ACWI|20250718|15:32:08.329619|S|100|129.71|0|100
C|ACWI|20250718|15:35:56.262311|S|5|129.7|0|5
C|ACWI|20250718|15:35:56.262660|S|8|129.7|0|8
C|ACWI|20250718|15:36:20.922992|S|5|129.69|0|5
C|ACWI|20250718|15:36:20.923073|S|5|129.69|0|5
C|ACWI|20250718|15:37:24.387692|S|100|129.7|0|100
C|ACWI|20250718|15:38:43.436039|S|8|129.71|0|8
C|ACWI|20250718|15:39:10.452037|S|100|129.71|0|100
C|ACWI|20250718|15:40:04.105270|S|100|129.7|0|100
C|ACWI|20250718|15:40:31.591867|S|100|129.69|0|100
C|ACWI|20250718|15:41:13.382764|S|5|129.69|0|5
C|ACWI|20250718|15:41:13.382811|S|3|129.69|0|3
C|ACWI|20250718|15:43:01.912074|S|100|129.71|0|100
C|ACWI|20250718|15:43:57.218879|S|6|129.69|0|6
C|ACWI|20250718|15:43:57.219118|S|7|129.69|0|7
C|ACWI|20250718|15:43:57.219118|S|1|129.69|0|1
C|ACWI|20250718|15:43:57.219589|S|2|129.69|0|2
C|ACWI|20250718|15:46:15.869407|S|100|129.69|0|100
C|ACWI|20250718|15:47:23.416634|S|6|129.68|0|6
C|ACWI|20250718|15:47:23.418528|S|2|129.68|0|2
C|ACWI|20250718|15:47:23.418529|S|3|129.68|0|3
C|ACWI|20250718|15:47:23.423304|S|5|129.68|0|5
C|ACWI|20250718|15:48:35.889567|S|100|129.7|0|100
C|ACWI|20250718|15:51:09.730898|E|4|129.75|0|4
C|ACWI|20250718|15:51:15.521672|S|100|129.76|0|100
C|ACWI|20250718|15:51:35.259436|S|6|129.73|0|6
C|ACWI|20250718|15:51:35.259817|S|5|129.73|0|5
C|ACWI|20250718|15:51:35.260213|S|5|129.73|0|5
C|ACWI|20250718|15:51:35.261245|S|7|129.73|0|7
C|ACWI|20250718|15:52:08.547084|S|100|129.76|0|100
C|ACWI|20250718|15:52:24.058086|S|11|129.75|0|11
C|ACWI|20250718|15:52:38.712302|S|100|129.75|0|100
C|ACWI|20250718|15:53:37.031330|S|100|129.77|0|100
C|ACWI|20250718|15:54:09.989515|S|100|129.77|0|100
C|ACWI|20250718|15:55:02.087126|S|100|129.76|0|100
C|ACWI|20250718|15:56:31.386964|S|100|129.8|0|100
C|ACWI|20250718|15:57:01.469634|S|100|129.8|0|100
C|ACWI|20250718|15:57:36.675315|S|25|129.77|0|25
C|ACWI|20250718|15:58:00.706242|S|100|129.77|0|100
C|ACWI|20250718|15:58:00.706664|S|1|129.77|0|1
C|ACWI|20250718|15:58:19.654936|S|100|129.76|0|100
C|ACWI|20250718|15:59:39.487295|S|100|129.77|0|100
C|ACWI|20250718|15:59:41.496419|S|100|129.77|0|100
C|ACWV|20250718|11:09:12.526429|S|37|117.53|0|37
C|ACWX|20250718|12:33:47.415976|S|100|60.95|0|100
C|ACWX|20250718|12:53:18.445783|S|100|60.94|0|100
C|ACWX|20250718|14:31:39.611400|S|100|60.87|0|100
C|ACWX|20250718|15:13:28.259201|S|87|60.84|0|87
C|ACWX|20250718|15:15:12.998097|S|97|60.84|0|97
C|ACWX|20250718|15:32:02.173130|S|88|60.84|0|88
C|ACWX|20250718|15:46:54.108101|S|18|60.83|0|18
C|ACWX|20250718|15:47:29.175486|S|53|60.83|0|53
C|ACWX|20250718|15:56:07.318629|S|85|60.865|0|85
C|ACWX|20250718|15:57:19.504342|S|100|60.86|0|100
C|ACWX|20250718|15:57:40.792306|S|83|60.86|0|83
C|ACWX|20250718|15:59:01.163458|S|100|60.86|0|100
C|ACWX|20250718|15:59:01.342010|S|83|60.85|0|83
C|ACWX|20250718|15:59:50.000818|S|100|60.87|0|100
C|ACXP|20250718|10:19:32.064710|S|100|.439|0|100
C|ACXP|20250718|12:35:20.434021|S|100|.439|0|100
C|ACXP|20250718|14:44:34.757278|S|200|.457|0|200
C|ACXP|20250718|15:58:09.630399|S|100|.454|0|100
C|ACXP|20250718|15:58:09.632876|S|100|.454|0|100
C|ACXP|20250718|15:58:24.636361|S|100|.454|0|100
C|ACXP|20250718|15:58:24.638536|S|100|.454|0|100
C|ACXP|20250718|15:58:38.703139|S|100|.454|0|100
C|ACXP|20250718|15:58:46.636535|S|100|.454|0|100
C|ADAP|20250718|09:51:56.123928|S|436|.275|0|436
C|ADAP|20250718|09:51:56.124394|S|64|.275|0|64
C|ADBE|20250718|09:30:05.173310|S|3|367.03|0|3
C|ADBE|20250718|09:30:05.241531|S|7|367.03|0|7
C|ADBE|20250718|09:30:06.191495|S|1|367.04|0|1
C|ADBE|20250718|09:30:06.930953|S|10|367.82|0|10
C|ADBE|20250718|09:30:15.051002|S|1|367.225|0|1
C|ADBE|20250718|09:32:35.974005|S|80|367.16|0|80
C|ADBE|20250718|09:32:35.974005|S|20|367.15|0|20
C|ADBE|20250718|09:32:35.974065|S|20|367.16|0|20
C|ADBE|20250718|09:39:00.128589|S|7|365.3|0|7
C|ADBE|20250718|09:41:09.607187|S|100|365.38|0|100
C|ADBE|20250718|09:43:20.221938|S|50|364.39|0|50
C|ADBE|20250718|09:48:47.328710|S|6|365.22|0|6
C|ADBE|20250718|09:48:49.906470|S|50|365.2|0|50
C|ADBE|20250718|10:04:43.653051|S|45|366.47|0|45
C|ADBE|20250718|10:12:33.158346|S|92|365.48|0|92
C|ADBE|20250718|10:12:33.158421|S|8|365.48|0|8
C|ADBE|20250718|10:12:33.158840|S|4|365.58|0|4
C|ADBE|20250718|10:13:44.166600|S|100|365.175|0|100
C|ADBE|20250718|10:22:02.830871|S|28|364.89|0|28
C|ADBE|20250718|10:27:23.369936|S|100|364.305|0|100
C|ADBE|20250718|10:38:15.166393|S|100|364.43|0|100
C|ADBE|20250718|10:38:15.166413|S|100|364.37|0|100
C|ADBE|20250718|10:41:25.376057|S|1|364.71|0|1
C|ADBE|20250718|10:59:55.110047|S|41|365.38|0|41
C|ADBE|20250718|11:03:02.834162|S|100|365.32|0|100
C|ADBE|20250718|11:04:21.770511|S|100|365.06|0|100
C|ADBE|20250718|11:21:40.506163|S|100|364.82|0|100
C|ADBE|20250718|11:34:22.843962|S|25|365.165|0|25
C|ADBE|20250718|11:39:28.304753|S|40|365.22|0|40
C|ADBE|20250718|11:49:13.605346|S|3|365.33|0|3
C|ADBE|20250718|11:49:13.605346|S|100|365.32|0|100
C|ADBE|20250718|11:52:07.844455|S|10|365.42|0|10
C|ADBE|20250718|11:56:09.547222|S|10|366|0|10
C|ADBE|20250718|11:56:09.547222|S|5|366|0|5
C|ADBE|20250718|11:56:09.547222|S|5|366|0|5
C|ADBE|20250718|11:56:09.547222|S|5|366|0|5
C|ADBE|20250718|11:56:09.547222|S|5|366|0|5
C|ADBE|20250718|11:56:09.547223|S|4|366|0|4
C|ADBE|20250718|11:59:03.585333|S|2|365.76|0|2
C|ADBE|20250718|12:22:04.376944|S|40|365.21|0|40
C|ADBE|20250718|12:26:42.109848|S|100|364.82|0|100
C|ADBE|20250718|12:36:03.448346|S|100|364.72|0|100
C|ADBE|20250718|12:37:00.360502|S|100|364.73|0|100
C|ADBE|20250718|12:38:47.500283|S|54|365.1|0|54
C|ADBE|20250718|12:46:49.355558|S|100|364.895|0|100
C|ADBE|20250718|12:50:37.055810|S|4|365.19|0|4
C|ADBE|20250718|12:50:45.299574|S|5|365.15|0|5
C|ADBE|20250718|12:50:45.299574|S|13|365.14|0|13
C|ADBE|20250718|12:50:45.299574|S|12|365.16|0|12
C|ADBE|20250718|12:53:18.440234|S|100|365.32|0|100
C|ADBE|20250718|12:53:35.109768|S|4|365.325|0|4
C|ADBE|20250718|12:54:18.405501|S|5|365.42|0|5
C|ADBE|20250718|13:01:29.730085|S|100|365.24|0|100
C|ADBE|20250718|13:10:33.827257|S|5|365.2|0|5
C|ADBE|20250718|13:10:33.828209|S|5|365.2|0|5
C|ADBE|20250718|13:41:41.404751|S|2|366.33|0|2
C|ADBE|20250718|13:43:58.316407|S|3|366.64|0|3
C|ADBE|20250718|13:44:55.630857|S|26|366.47|0|26
C|ADBE|20250718|13:44:55.630857|S|19|366.46|0|19
C|ADBE|20250718|13:46:07.400655|S|2|366.64|0|2
C|ADBE|20250718|13:46:09.152106|S|2|366.64|0|2
C|ADBE|20250718|13:46:25.482558|S|1|366.58|0|1
C|ADBE|20250718|13:47:46.635242|S|5|366.25|0|5
C|ADBE|20250718|13:54:05.692938|S|2|365.85|0|2
C|ADBE|20250718|13:54:17.448758|S|1|365.83|0|1
C|ADBE|20250718|13:55:35.544624|S|1|365.8|0|1
C|ADBE|20250718|13:55:37.213672|S|1|365.8|0|1
C|ADBE|20250718|13:56:00.405783|S|145|365.68|0|145
C|ADBE|20250718|14:04:48.778699|S|2|365.91|0|2
C|ADBE|20250718|14:04:48.779082|S|100|365.9|0|100
C|ADBE|20250718|14:21:08.160702|S|71|366.02|0|71
C|ADBE|20250718|14:24:09.967300|S|4|366.55|0|4
C|ADBE|20250718|14:31:56.079325|S|105|365.66|0|105
C|ADBE|20250718|14:37:05.637868|S|60|365.8|0|60
C|ADBE|20250718|14:37:05.637868|S|40|365.8|0|40
C|ADBE|20250718|15:09:30.549268|S|100|366.17|0|100
C|ADBE|20250718|15:10:40.004955|S|5|366.11|0|5
C|ADBE|20250718|15:36:05.873372|S|86|365.65|0|86
C|ADBE|20250718|15:43:48.586971|S|100|365.8|0|100
C|ADBE|20250718|15:52:00.684098|S|5|365.33|0|5
C|ADBE|20250718|15:55:00.170911|S|100|365.545|0|100
C|ADBE|20250718|15:58:51.198975|S|6|365.62|0|6
C|ADC|20250718|09:56:20.463639|S|2|72.36|0|2
C|ADC|20250718|10:19:55.160495|S|46|72.295|0|46
C|ADC|20250718|11:45:20.586113|S|1|71.93|0|1
C|ADC|20250718|15:56:28.291843|S|93|71.59|0|93
C|ADC|20250718|15:59:39.272092|S|95|71.57|0|95
C|ADC|20250718|15:59:39.272165|S|5|71.57|0|5
C|ADC|20250718|15:59:40.372659|S|23|71.57|0|23
C|ADC|20250718|15:59:40.671324|S|77|71.57|0|77
C|ADC|20250718|15:59:40.759434|S|100|71.57|0|100
C|ADC|20250718|15:59:47.669019|S|53|71.63|0|53
C|ADC|20250718|15:59:47.669717|S|100|71.64|0|100
C|ADC|20250718|15:59:47.689657|S|100|71.63|0|100
C|ADC|20250718|15:59:48.047685|S|77|71.63|0|77
C|ADC|20250718|15:59:48.722332|S|28|71.64|0|28
C|ADC|20250718|15:59:48.722399|S|72|71.64|0|72
C|ADC|20250718|15:59:48.775988|S|100|71.64|0|100
C|ADCT|20250718|10:19:52.431920|E|100|3.11|0|100
C|ADCT|20250718|10:25:02.860383|S|24|3.11|0|24
C|ADCT|20250718|10:25:33.828175|S|100|3.09|0|100
C|ADCT|20250718|10:37:01.833699|S|100|3.13|0|100
C|ADCT|20250718|10:47:08.164915|S|25|3.14|0|25
C|ADCT|20250718|10:51:31.214945|S|100|3.115|0|100
C|ADCT|20250718|11:14:15.788211|S|16|3.13|0|16
C|ADCT|20250718|11:14:15.798939|S|100|3.13|0|100
C|ADCT|20250718|11:29:24.607277|S|20|3.13|0|20
C|ADCT|20250718|11:29:26.954247|S|25|3.13|0|25
C|ADCT|20250718|11:32:38.924704|S|25|3.13|0|25
C|ADCT|20250718|11:34:30.127729|S|20|3.135|0|20
C|ADCT|20250718|11:34:49.762638|S|25|3.135|0|25
C|ADCT|20250718|12:35:06.134869|S|100|3.08|0|100
C|ADCT|20250718|13:13:17.057022|S|40|3.11|0|40
C|ADCT|20250718|13:16:10.136810|S|4|3.09|0|4
C|ADCT|20250718|13:27:15.459842|S|90|3.08|0|90
C|ADCT|20250718|13:32:37.791610|S|100|3.1|0|100
C|ADCT|20250718|13:32:37.791610|S|100|3.1|0|100
C|ADCT|20250718|13:33:59.549026|S|100|3.1|0|100
C|ADCT|20250718|13:33:59.549026|S|100|3.1|0|100
C|ADCT|20250718|13:45:38.305988|S|36|3.1|0|36
C|ADCT|20250718|13:46:31.071023|S|100|3.1|0|100
C|ADCT|20250718|13:46:50.033926|S|32|3.1|0|32
C|ADCT|20250718|14:36:48.896640|S|100|3.08|0|100
C|ADCT|20250718|14:37:10.237496|S|100|3.08|0|100
C|ADCT|20250718|14:44:05.973133|S|100|3.08|0|100
C|ADCT|20250718|14:45:18.612215|S|96|3.07|0|96
C|ADCT|20250718|14:45:18.612215|S|4|3.07|0|4
C|ADCT|20250718|14:45:55.544536|S|4|3.07|0|4
C|ADCT|20250718|14:52:36.163326|S|100|3.07|0|100
C|ADCT|20250718|14:55:35.447274|S|100|3.07|0|100
C|ADCT|20250718|14:55:42.487519|S|100|3.07|0|100
C|ADCT|20250718|14:55:43.290409|S|2|3.07|0|2
C|ADCT|20250718|14:55:43.290409|S|100|3.07|0|100
C|ADCT|20250718|14:55:43.315568|S|100|3.07|0|100
C|ADCT|20250718|14:55:44.874682|S|100|3.07|0|100
C|ADCT|20250718|14:55:45.908806|S|100|3.07|0|100
C|ADCT|20250718|14:55:47.007864|S|100|3.07|0|100
C|ADCT|20250718|14:55:47.661248|S|100|3.07|0|100
C|ADCT|20250718|14:55:56.535692|S|2|3.07|0|2
C|ADCT|20250718|14:55:56.535692|S|100|3.07|0|100
C|ADCT|20250718|14:56:29.183976|S|100|3.07|0|100
C|ADCT|20250718|15:07:40.101618|S|1|3.08|0|1
C|ADCT|20250718|15:28:10.250248|S|16|3.08|0|16
C|ADCT|20250718|15:39:14.863347|S|19|3.08|0|19
C|ADCT|20250718|15:49:42.115081|S|100|3.08|0|100
C|ADCT|20250718|15:55:21.262103|S|100|3.08|0|100
C|ADCT|20250718|15:59:25.262050|S|16|3.04|0|16
C|ADCT|20250718|15:59:53.695322|S|100|3.05|0|100
C|ADCT|20250718|15:59:55.113251|S|100|3.06|0|100
C|ADCT|20250718|15:59:55.113251|S|52|3.06|0|52
C|ADCT|20250718|15:59:55.154386|S|100|3.05|0|100
C|ADEA|20250718|10:44:56.222020|S|75|13.88|0|75
C|ADEA|20250718|15:17:55.214930|S|57|13.83|0|57
C|ADEA|20250718|15:21:06.124397|S|2|13.82|0|2
C|ADEA|20250718|15:21:06.124397|S|3|13.82|0|3
C|ADEA|20250718|15:29:21.027874|S|2|13.805|0|2
C|ADEA|20250718|15:29:34.858048|S|2|13.805|0|2
C|ADEA|20250718|15:29:47.365630|S|2|13.805|0|2
C|ADEA|20250718|15:29:52.718300|S|5|13.805|0|5
C|ADEA|20250718|15:33:36.559193|S|9|13.8|0|9
C|ADEA|20250718|15:34:39.793858|S|4|13.79|0|4
C|ADEA|20250718|15:34:39.793858|S|3|13.79|0|3
C|ADEA|20250718|15:34:39.793858|S|2|13.79|0|2
C|ADI|20250718|09:30:08.934444|S|72|242.255|0|72
C|ADI|20250718|09:30:13.521853|S|50|242.41|0|50
C|ADI|20250718|09:30:45.183542|S|1|241.37|0|1
C|ADI|20250718|09:30:50.380223|S|1|241.46|0|1
C|ADI|20250718|09:31:00.961037|S|9|241.835|0|9
C|ADI|20250718|09:31:00.963695|S|1|241.835|0|1
C|ADI|20250718|09:31:03.140613|S|1|242.28|0|1
C|ADI|20250718|09:31:05.146875|S|4|242.38|0|4
C|ADI|20250718|09:32:35.913451|S|50|242.93|0|50
C|ADI|20250718|09:51:05.967544|S|100|242.41|0|100
C|ADI|20250718|10:00:01.085287|S|8|243.06|0|8
C|ADI|20250718|10:22:16.418607|S|100|241.77|0|100
C|ADI|20250718|10:22:16.418629|S|100|241.75|0|100
C|ADI|20250718|10:22:16.420784|S|2|241.35|0|2
C|ADI|20250718|10:22:16.421540|S|63|241.33|0|63
C|ADI|20250718|10:22:16.445912|S|50|241.355|0|50
C|ADI|20250718|10:22:16.445981|S|50|241.355|0|50
C|ADI|20250718|10:22:16.446050|S|50|241.355|0|50
C|ADI|20250718|10:22:39.868590|S|2|241.52|0|2
C|ADI|20250718|10:29:10.366827|S|100|241.21|0|100
C|ADI|20250718|10:35:35.974217|S|1|242.16|0|1
C|ADI|20250718|10:57:43.719718|S|4|242.27|0|4
C|ADI|20250718|10:59:16.579710|S|4|242.15|0|4
C|ADI|20250718|11:09:05.198377|S|80|242.51|0|80
C|ADI|20250718|11:09:05.198377|S|20|242.51|0|20
C|ADI|20250718|11:10:07.946816|S|1|242.44|0|1
C|ADI|20250718|11:10:14.632272|S|1|242.41|0|1
C|ADI|20250718|11:10:20.860625|S|1|242.4|0|1
C|ADI|20250718|11:10:26.362532|S|2|242.4|0|2
C|ADI|20250718|11:28:23.239104|S|7|241.98|0|7
C|ADI|20250718|12:05:05.185665|S|4|241.76|0|4
C|ADI|20250718|12:24:47.159292|S|33|241.9|0|33
C|ADI|20250718|12:40:09.469740|S|1|241.59|0|1
C|ADI|20250718|12:40:17.747730|S|1|241.59|0|1
C|ADI|20250718|12:40:26.113761|S|1|241.59|0|1
C|ADI|20250718|12:59:14.578533|S|100|241.62|0|100
C|ADI|20250718|13:00:41.131037|S|1|241.57|0|1
C|ADI|20250718|13:09:45.827545|S|100|241.91|0|100
C|ADI|20250718|13:09:50.047279|S|27|241.85|0|27
C|ADI|20250718|13:09:51.330914|S|100|241.86|0|100
C|ADI|20250718|13:10:33.657280|S|50|241.73|0|50
C|ADI|20250718|13:10:33.657280|S|62|241.74|0|62
C|ADI|20250718|13:18:48.815805|S|5|241.98|0|5
C|ADI|20250718|13:19:34.993515|S|3|241.9|0|3
C|ADI|20250718|13:22:28.525515|S|100|241.98|0|100
C|ADI|20250718|13:22:28.979596|S|100|241.98|0|100
C|ADI|20250718|13:25:14.944119|S|1|241.91|0|1
C|ADI|20250718|13:38:42.677150|S|40|242.04|0|40
C|ADI|20250718|13:39:53.107010|S|18|242.02|0|18
C|ADI|20250718|13:39:54.420223|S|15|242.02|0|15
C|ADI|20250718|13:40:21.132961|S|5|242|0|5
C|ADI|20250718|13:40:52.456827|S|5|241.94|0|5
C|ADI|20250718|13:42:17.275369|S|50|241.94|0|50
C|ADI|20250718|13:42:17.275386|S|4|241.94|0|4
C|ADI|20250718|13:42:17.275449|S|46|241.94|0|46
C|ADI|20250718|13:43:25.151414|S|81|241.98|0|81
C|ADI|20250718|13:48:47.042871|S|19|241.77|0|19
C|ADI|20250718|13:54:10.104286|S|5|241.49|0|5
C|ADI|20250718|14:02:59.389863|S|5|241.84|0|5
C|ADI|20250718|14:16:24.329453|S|5|241.66|0|5
C|ADI|20250718|14:20:23.342391|S|56|241.9|0|56
C|ADI|20250718|14:21:08.335155|S|7|241.9|0|7
C|ADI|20250718|14:21:08.335316|S|22|241.9|0|22
C|ADI|20250718|14:21:17.504746|S|10|241.9|0|10
C|ADI|20250718|14:21:17.504896|S|5|241.9|0|5
C|ADI|20250718|14:32:55.048135|S|3|241.76|0|3
C|ADI|20250718|15:15:23.163441|S|40|241.17|0|40
C|ADI|20250718|15:30:55.530148|S|1|241.62|0|1
C|ADI|20250718|15:41:13.371884|S|100|241.715|0|100
C|ADI|20250718|15:43:15.503453|S|49|241.75|0|49
C|ADI|20250718|15:43:22.000080|S|50|241.75|0|50
C|ADI|20250718|15:43:22.000080|S|100|241.75|0|100
C|ADI|20250718|15:50:00.002864|S|63|241.81|0|63
C|ADI|20250718|15:53:16.761954|S|1|241.98|0|1
C|ADI|20250718|15:55:17.045288|S|44|241.86|0|44
C|ADI|20250718|15:57:15.674541|S|43|241.65|0|43
C|ADI|20250718|15:57:58.058933|S|3|241.78|0|3
C|ADI|20250718|15:57:58.058941|S|62|241.78|0|62
C|ADI|20250718|15:57:59.059823|S|100|241.78|0|100
C|ADI|20250718|15:58:32.993165|S|39|241.74|0|39
C|ADI|20250718|15:59:04.132008|S|1|241.82|0|1
C|ADI|20250718|15:59:16.464842|E|2|241.82|0|2
C|ADI|20250718|15:59:16.465005|E|39|241.82|0|39
C|ADI|20250718|15:59:28.637544|S|1|241.82|0|1
C|ADIL|20250718|09:35:54.889205|S|100|.463|0|100
C|ADIL|20250718|09:55:10.715832|S|2|.4608|0|2
C|ADIL|20250718|11:52:56.003504|S|1|.438|0|1
C|ADIL|20250718|11:58:59.435300|S|1|.4435|0|1
C|ADIL|20250718|13:04:12.927801|S|1|.4327|0|1
C|ADIL|20250718|13:13:32.174837|S|1|.4321|0|1
C|ADIL|20250718|13:51:29.355808|S|1|.4399|0|1
C|ADIL|20250718|14:05:01.004402|S|1|.44|0|1
C|ADIL|20250718|14:40:20.536859|S|332|.4399|0|332
C|ADIL|20250718|15:24:32.396781|S|1|.4379|0|1
C|ADM|20250718|09:32:01.354319|S|75|53.725|0|75
C|ADM|20250718|09:34:53.234486|S|75|53.745|0|75
C|ADM|20250718|09:41:56.610629|S|25|53.63|0|25
C|ADM|20250718|09:59:21.857934|S|3|54.17|0|3
C|ADM|20250718|10:00:35.989851|S|12|54.17|0|12
C|ADM|20250718|10:03:41.080636|S|100|54.185|0|100
C|ADM|20250718|10:03:44.181560|S|100|54.185|0|100
C|ADM|20250718|10:06:05.003984|S|7|54.17|0|7
C|ADM|20250718|10:07:53.606524|S|2|54.35|0|2
C|ADM|20250718|10:13:20.571158|S|75|54.19|0|75
C|ADM|20250718|10:15:21.604776|S|100|54.17|0|100
C|ADM|20250718|10:17:52.227117|S|1|54.3|0|1
C|ADM|20250718|10:20:26.341139|S|3|54.22|0|3
C|ADM|20250718|10:22:28.567723|S|100|54.13|0|100
C|ADM|20250718|10:25:36.596856|S|100|54.14|0|100
C|ADM|20250718|10:25:42.287868|S|1|54.13|0|1
C|ADM|20250718|10:25:42.287868|S|100|54.13|0|100
C|ADM|20250718|10:31:48.835378|S|75|54.13|0|75
C|ADM|20250718|10:40:54.116437|S|60|54.06|0|60
C|ADM|20250718|10:42:41.579527|S|31|54.1|0|31
C|ADM|20250718|10:59:55.140866|S|15|54.055|0|15
C|ADM|20250718|10:59:55.140873|S|3|54.055|0|3
C|ADM|20250718|11:03:48.915459|S|100|54.215|0|100
C|ADM|20250718|11:12:56.589180|S|100|54.105|0|100
C|ADM|20250718|11:13:17.224032|S|11|54.1|0|11
C|ADM|20250718|11:15:09.070165|S|100|54.07|0|100
C|ADM|20250718|11:15:14.667664|S|100|54.1|0|100
C|ADM|20250718|11:19:00.133756|S|100|54.11|0|100
C|ADM|20250718|11:19:00.133777|S|100|54.11|0|100
C|ADM|20250718|12:11:27.777368|S|3|53.98|0|3
C|ADM|20250718|12:11:46.808291|S|4|53.99|0|4
C|ADM|20250718|12:16:43.919147|S|1|53.99|0|1
C|ADM|20250718|12:17:21.283056|S|5|54.02|0|5
C|ADM|20250718|12:25:56.009764|S|100|53.88|0|100
C|ADM|20250718|12:29:00.015543|S|73|53.85|0|73
C|ADM|20250718|12:32:02.349779|S|6|53.91|0|6
C|ADM|20250718|12:32:23.914483|S|11|53.92|0|11
C|ADM|20250718|12:32:57.992676|S|6|53.93|0|6
C|ADM|20250718|12:38:59.891270|S|100|53.935|0|100
C|ADM|20250718|12:49:41.698850|S|7|54.03|0|7
C|ADM|20250718|13:00:45.098093|S|75|53.89|0|75
C|ADM|20250718|13:07:31.036672|S|4|53.93|0|4
C|ADM|20250718|13:14:13.659152|S|8|54.05|0|8
C|ADM|20250718|13:27:20.666987|S|37|53.93|0|37
C|ADM|20250718|13:38:54.473215|S|1|54.1|0|1
C|ADM|20250718|13:48:45.507138|S|2|54.08|0|2
C|ADM|20250718|13:48:45.507138|S|3|54.08|0|3
C|ADM|20250718|13:48:45.507139|S|3|54.08|0|3
C|ADM|20250718|13:49:06.896765|S|73|54.08|0|73
C|ADM|20250718|13:49:11.000801|S|73|54.07|0|73
C|ADM|20250718|14:04:32.944823|S|100|54.055|0|100
C|ADM|20250718|14:19:00.024573|S|5|54.02|0|5
C|ADM|20250718|14:19:00.024574|S|100|54.02|0|100
C|ADM|20250718|14:26:49.203155|S|10|54.13|0|10
C|ADM|20250718|14:27:27.804772|S|7|54.12|0|7
C|ADM|20250718|14:34:50.906593|S|139|54.085|0|139
C|ADM|20250718|15:27:19.112392|S|1|54.32|0|1
C|ADM|20250718|15:32:46.720869|S|11|54.33|0|11
C|ADM|20250718|15:33:54.924251|S|3|54.3|0|3
C|ADM|20250718|15:40:55.413178|S|11|54.24|0|11
C|ADM|20250718|15:43:57.133693|S|6|54.23|0|6
C|ADM|20250718|15:44:15.864838|S|75|54.14|0|75
C|ADM|20250718|15:44:15.864976|S|75|54.14|0|75
C|ADM|20250718|15:44:15.865047|S|6|54.14|0|6
C|ADM|20250718|15:44:15.865059|S|44|54.14|0|44
C|ADM|20250718|15:44:24.365202|S|9|54.12|0|9
C|ADM|20250718|15:49:20.971523|S|150|54.22|0|150
C|ADM|20250718|15:50:21.782492|S|150|54.25|0|150
C|ADM|20250718|15:52:29.126420|S|200|54.33|0|200
C|ADM|20250718|15:52:29.146084|S|100|54.33|0|100
C|ADM|20250718|15:53:00.054643|S|100|54.32|0|100
C|ADM|20250718|15:53:40.333178|S|12|54.32|0|12
C|ADM|20250718|15:54:22.357611|S|100|54.35|0|100
C|ADM|20250718|15:54:35.281199|S|10|54.35|0|10
C|ADM|20250718|15:54:35.281245|S|10|54.35|0|10
C|ADM|20250718|15:56:00.571379|S|100|54.36|0|100
C|ADM|20250718|15:57:01.180480|S|100|54.365|0|100
C|ADM|20250718|15:57:20.462123|S|10|54.4|0|10
C|ADM|20250718|15:57:29.558111|S|100|54.395|0|100
C|ADM|20250718|15:57:36.863301|S|100|54.42|0|100
C|ADM|20250718|15:58:18.313802|S|100|54.42|0|100
C|ADM|20250718|15:58:18.313817|S|1|54.42|0|1
C|ADM|20250718|15:58:35.590988|S|50|54.4|0|50
C|ADM|20250718|15:58:37.618235|S|100|54.375|0|100
C|ADM|20250718|15:59:49.712121|S|12|54.39|0|12
C|ADMA|20250718|09:42:39.929128|S|88|17.4|0|88
C|ADMA|20250718|10:41:02.387175|S|100|16.98|0|100
C|ADMA|20250718|10:58:21.715408|S|4|16.895|0|4
C|ADMA|20250718|10:59:38.180470|S|3|16.87|0|3
C|ADMA|20250718|11:00:19.455585|S|15|16.89|0|15
C|ADMA|20250718|11:01:21.627739|S|4|16.875|0|4
C|ADMA|20250718|11:01:21.627808|S|4|16.875|0|4
C|ADMA|20250718|11:03:03.194214|S|4|16.9|0|4
C|ADMA|20250718|11:16:03.221398|S|4|17.07|0|4
C|ADMA|20250718|11:16:03.221464|S|4|17.07|0|4
C|ADMA|20250718|11:37:49.625709|S|4|17.075|0|4
C|ADMA|20250718|11:37:49.625781|S|4|17.075|0|4
C|ADMA|20250718|11:42:57.913991|S|3|17.01|0|3
C|ADMA|20250718|11:42:58.992114|S|150|17.01|0|150
C|ADMA|20250718|11:42:58.992295|S|48|17.01|0|48
C|ADMA|20250718|11:44:55.565462|S|20|17.03|0|20
C|ADMA|20250718|11:46:42.705493|S|20|17|0|20
C|ADMA|20250718|11:46:42.707399|S|4|17.01|0|4
C|ADMA|20250718|11:46:42.707399|S|8|17.01|0|8
C|ADMA|20250718|11:46:42.707445|S|2|17.01|0|2
C|ADMA|20250718|12:08:19.140136|S|9|16.95|0|9
C|ADMA|20250718|12:13:59.172253|S|100|16.98|0|100
C|ADMA|20250718|12:20:05.474649|S|107|16.89|0|107
C|ADMA|20250718|12:26:57.744380|S|5|16.84|0|5
C|ADMA|20250718|12:31:54.983953|S|4|16.845|0|4
C|ADMA|20250718|12:31:56.185916|S|47|16.835|0|47
C|ADMA|20250718|12:31:56.186105|S|63|16.83|0|63
C|ADMA|20250718|12:44:19.278014|S|100|16.83|0|100
C|ADMA|20250718|12:47:55.297501|S|1|16.82|0|1
C|ADMA|20250718|12:48:16.065861|S|2|16.81|0|2
C|ADMA|20250718|12:50:07.345516|S|1|16.8|0|1
C|ADMA|20250718|12:50:07.345516|S|100|16.8|0|100
C|ADMA|20250718|12:53:21.183713|S|1|16.78|0|1
C|ADMA|20250718|12:56:32.171612|S|23|16.76|0|23
C|ADMA|20250718|12:56:32.181313|S|46|16.76|0|46
C|ADMA|20250718|12:56:32.181334|S|31|16.76|0|31
C|ADMA|20250718|12:56:33.239409|S|100|16.75|0|100
C|ADMA|20250718|13:35:58.745974|S|4|16.56|0|4
C|ADMA|20250718|13:48:04.952192|S|4|16.545|0|4
C|ADMA|20250718|13:48:04.952254|S|4|16.545|0|4
C|ADMA|20250718|13:49:03.073102|S|80|16.59|0|80
C|ADMA|20250718|13:50:11.063087|S|120|16.61|0|120
C|ADMA|20250718|13:50:11.922786|S|100|16.59|0|100
C|ADMA|20250718|13:57:22.048895|S|108|16.66|0|108
C|ADMA|20250718|14:24:08.128331|S|4|16.67|0|4
C|ADMA|20250718|14:24:08.128414|S|4|16.67|0|4
C|ADMA|20250718|14:24:08.128470|S|4|16.67|0|4
C|ADMA|20250718|14:28:15.367484|S|5|16.66|0|5
C|ADMA|20250718|14:37:49.435947|S|1|16.64|0|1
C|ADMA|20250718|15:04:10.323863|S|8|16.6|0|8
C|ADMA|20250718|15:04:45.564372|S|4|16.605|0|4
C|ADMA|20250718|15:19:48.521753|S|100|16.62|0|100
C|ADMA|20250718|15:33:55.719445|S|112|16.745|0|112
C|ADMA|20250718|15:35:47.756945|S|1|16.72|0|1
C|ADMA|20250718|15:42:24.228377|S|1|16.71|0|1
C|ADMA|20250718|15:51:29.025924|S|180|16.645|0|180
C|ADMA|20250718|15:51:39.021076|S|1|16.63|0|1
C|ADMA|20250718|15:54:11.956823|S|2|16.66|0|2
C|ADMA|20250718|15:54:18.538845|S|1|16.68|0|1
C|ADMA|20250718|15:54:30.086684|S|100|16.72|0|100
C|ADMA|20250718|15:54:50.001583|S|7|16.68|0|7
C|ADMA|20250718|15:57:16.312572|S|133|16.69|0|133
C|ADMA|20250718|15:57:57.687899|S|100|16.695|0|100
C|ADMA|20250718|15:58:09.669503|S|1|16.69|0|1
C|ADMA|20250718|15:58:55.701150|S|1|16.68|0|1
C|ADMA|20250718|15:59:00.014462|S|27|16.72|0|27
C|ADMA|20250718|15:59:00.014539|S|27|16.72|0|27
C|ADMA|20250718|15:59:00.014567|S|46|16.72|0|46
C|ADMA|20250718|15:59:24.711912|S|100|16.73|0|100
C|ADMA|20250718|15:59:31.327144|S|28|16.73|0|28
C|ADMA|20250718|15:59:32.374104|S|100|16.73|0|100
C|ADN|20250718|12:44:38.003440|S|1|1.88|0|1
C|ADN|20250718|15:55:11.465722|S|800|1.91|0|800
C|ADNT|20250718|09:35:06.201975|S|38|22.23|0|38
C|ADNT|20250718|09:35:06.202038|S|38|22.23|0|38
C|ADNT|20250718|10:18:05.437665|S|93|22.03|0|93
C|ADNT|20250718|10:18:05.441551|S|7|22.03|0|7
C|ADNT|20250718|12:10:51.040780|S|26|21.72|0|26
C|ADNT|20250718|12:31:11.964813|S|11|21.65|0|11
C|ADNT|20250718|12:33:10.950709|S|27|21.62|0|27
C|ADNT|20250718|13:05:01.661596|S|1|21.47|0|1
C|ADNT|20250718|14:30:36.380752|S|10|21.58|0|10
C|ADNT|20250718|14:39:50.522832|S|5|21.55|0|5
C|ADNT|20250718|15:29:42.657436|S|28|21.73|0|28
C|ADNT|20250718|15:33:52.120077|S|10|21.71|0|10
C|ADNT|20250718|15:55:39.035025|S|100|21.735|0|100
C|ADNT|20250718|15:57:50.870990|S|100|21.7|0|100
C|ADNT|20250718|15:58:59.550898|S|50|21.73|0|50
C|ADNT|20250718|15:59:00.085056|S|50|21.73|0|50
C|ADNT|20250718|15:59:29.791103|S|100|21.74|0|100
C|ADNT|20250718|15:59:31.619891|S|100|21.74|0|100
C|ADNT|20250718|15:59:31.946802|S|100|21.74|0|100
C|ADNT|20250718|15:59:32.555016|S|100|21.74|0|100
C|ADNT|20250718|15:59:33.890340|S|100|21.74|0|100
C|ADP|20250718|09:48:54.684161|S|38|301.7|0|38
C|ADP|20250718|10:40:23.563970|S|1|302.72|0|1
C|ADP|20250718|10:40:25.169133|S|4|302.76|0|4
C|ADP|20250718|11:05:50.488676|S|1|302.82|0|1
C|ADP|20250718|11:40:50.412306|S|100|301.67|0|100
C|ADP|20250718|12:11:54.537928|S|10|301.45|0|10
C|ADP|20250718|12:11:56.332903|S|10|301.45|0|10
C|ADP|20250718|12:13:10.827248|S|22|301.44|0|22
C|ADP|20250718|12:13:10.827298|S|10|301.44|0|10
C|ADP|20250718|12:13:10.827328|S|38|301.44|0|38
C|ADP|20250718|12:13:10.827362|S|5|301.45|0|5
C|ADP|20250718|12:13:10.827449|S|10|301.45|0|10
C|ADP|20250718|12:13:10.827454|S|10|301.45|0|10
C|ADP|20250718|12:13:10.827498|S|10|301.45|0|10
C|ADP|20250718|12:13:10.827619|S|65|301.45|0|65
C|ADP|20250718|12:27:13.752008|S|1|300.89|0|1
C|ADP|20250718|12:27:15.266784|S|3|300.89|0|3
C|ADP|20250718|12:52:02.061816|S|1|301.56|0|1
C|ADP|20250718|12:52:02.061859|S|1|301.56|0|1
C|ADP|20250718|12:52:02.061875|S|1|301.56|0|1
C|ADP|20250718|12:52:02.061875|S|1|301.56|0|1
C|ADP|20250718|12:52:02.061927|S|1|301.56|0|1
C|ADP|20250718|13:05:27.173183|S|10|301.25|0|10
C|ADP|20250718|13:18:39.924387|S|5|301.01|0|5
C|ADP|20250718|13:19:44.020194|S|10|300.89|0|10
C|ADP|20250718|14:05:35.496271|S|100|300.75|0|100
C|ADP|20250718|14:15:28.658235|S|6|300.87|0|6
C|ADP|20250718|14:32:55.429539|S|3|300.53|0|3
C|ADP|20250718|15:54:45.852586|S|1|301.48|0|1
C|ADP|20250718|15:54:46.622758|S|100|301.36|0|100
C|ADP|20250718|15:54:50.925636|S|14|301.58|0|14
C|ADP|20250718|15:58:17.434526|S|100|301.72|0|100
C|ADP|20250718|15:58:18.530218|S|100|301.73|0|100
C|ADP|20250718|15:59:55.027873|S|100|301.8|0|100
C|ADP|20250718|15:59:55.080459|S|100|301.79|0|100
C|ADPT|20250718|09:59:46.488173|S|5|10.575|0|5
C|ADPT|20250718|09:59:46.488237|S|5|10.575|0|5
C|ADPT|20250718|09:59:56.111889|S|5|10.58|0|5
C|ADPT|20250718|09:59:56.111950|S|5|10.58|0|5
C|ADPT|20250718|09:59:58.935172|S|5|10.58|0|5
C|ADPT|20250718|09:59:58.935233|S|5|10.58|0|5
C|ADPT|20250718|10:04:57.877592|S|5|10.51|0|5
C|ADPT|20250718|10:06:49.357148|S|5|10.505|0|5
C|ADPT|20250718|10:06:49.357211|S|5|10.505|0|5
C|ADPT|20250718|10:08:53.103287|S|100|10.575|0|100
C|ADPT|20250718|10:15:47.138772|S|5|10.495|0|5
C|ADPT|20250718|10:15:47.138848|S|5|10.495|0|5
C|ADPT|20250718|10:15:47.138909|S|5|10.495|0|5
C|ADPT|20250718|10:17:09.202018|S|4|10.47|0|4
C|ADPT|20250718|10:55:52.753122|S|5|10.53|0|5
C|ADPT|20250718|11:01:00.410288|S|4|10.5|0|4
C|ADPT|20250718|12:04:57.591945|S|5|10.615|0|5
C|ADPT|20250718|12:04:57.592011|S|5|10.615|0|5
C|ADPT|20250718|12:04:57.592072|S|5|10.615|0|5
C|ADPT|20250718|12:42:22.631272|S|5|10.53|0|5
C|ADPT|20250718|13:09:03.569562|S|16|10.48|0|16
C|ADPT|20250718|13:09:03.569562|S|100|10.48|0|100
C|ADPT|20250718|13:09:03.569562|S|8|10.48|0|8
C|ADPT|20250718|14:06:56.620790|S|7|10.46|0|7
C|ADPT|20250718|14:07:20.222017|S|7|10.46|0|7
C|ADPT|20250718|14:08:42.968602|S|3|10.44|0|3
C|ADPT|20250718|14:12:33.671691|S|90|10.44|0|90
C|ADPT|20250718|15:08:47.046872|S|1|10.48|0|1
C|ADPT|20250718|15:25:42.769348|S|25|10.35|0|25
C|ADPT|20250718|15:30:12.175247|S|20|10.26|0|20
C|ADPT|20250718|15:45:35.646078|S|15|10.31|0|15
C|ADPT|20250718|15:45:35.646078|S|10|10.31|0|10
C|ADPT|20250718|15:45:35.646078|S|8|10.31|0|8
C|ADPT|20250718|15:50:00.073338|S|8|10.38|0|8
C|ADPT|20250718|15:50:00.073339|S|100|10.38|0|100
C|ADPT|20250718|15:50:19.810100|S|1|10.36|0|1
C|ADPT|20250718|15:50:19.810100|S|1|10.36|0|1
C|ADPT|20250718|15:57:52.807402|S|45|10.385|0|45
C|ADPT|20250718|15:57:52.807414|S|155|10.385|0|155
C|ADPT|20250718|15:57:53.007098|S|100|10.385|0|100
C|ADPT|20250718|15:59:03.665854|S|36|10.38|0|36
C|ADPT|20250718|15:59:06.096835|S|15|10.38|0|15
C|ADPT|20250718|15:59:06.261039|S|59|10.38|0|59
C|ADPT|20250718|15:59:06.261039|S|40|10.38|0|40
C|ADPT|20250718|15:59:06.261081|S|93|10.38|0|93
C|ADPT|20250718|15:59:06.261083|S|19|10.38|0|19
C|ADPT|20250718|15:59:06.261083|S|81|10.38|0|81
C|ADPT|20250718|15:59:06.261083|S|100|10.38|0|100
C|ADPT|20250718|15:59:06.261084|S|19|10.38|0|19
C|ADPT|20250718|15:59:06.261084|S|100|10.38|0|100
C|ADPT|20250718|15:59:06.261084|S|100|10.38|0|100
C|ADPT|20250718|15:59:06.261145|S|118|10.38|0|118
C|ADPT|20250718|15:59:06.261145|S|100|10.38|0|100
C|ADPT|20250718|15:59:06.261145|S|181|10.38|0|181
C|ADPT|20250718|15:59:06.261145|S|100|10.38|0|100
C|ADPT|20250718|15:59:06.261191|S|82|10.38|0|82
C|ADPT|20250718|15:59:44.275256|S|94|10.385|0|94
C|ADPT|20250718|15:59:49.935324|S|1|10.385|0|1
C|ADSE|20250718|15:59:40.490263|S|9|11.57|0|9
C|ADSK|20250718|09:30:00.932743|S|100|293.08|0|100
C|ADSK|20250718|09:36:58.314246|S|100|293.12|0|100
C|ADSK|20250718|09:36:58.314284|S|37|293.12|0|37
C|ADSK|20250718|10:02:11.681905|S|100|294.49|0|100
C|ADSK|20250718|10:02:24.021175|S|100|294.51|0|100
C|ADSK|20250718|10:08:35.483744|S|100|294.99|0|100
C|ADSK|20250718|10:09:09.117579|S|6|295.04|0|6
C|ADSK|20250718|10:09:09.117579|S|100|295.03|0|100
C|ADSK|20250718|10:12:36.676106|S|100|295.28|0|100
C|ADSK|20250718|10:15:55.699974|S|100|295.29|0|100
C|ADSK|20250718|10:15:55.700101|S|100|295.26|0|100
C|ADSK|20250718|10:15:55.799619|S|100|295.51|0|100
C|ADSK|20250718|10:16:31.311156|S|38|295.5|0|38
C|ADSK|20250718|10:21:29.699364|S|42|295.62|0|42
C|ADSK|20250718|10:21:45.500785|S|77|295.62|0|77
C|ADSK|20250718|10:21:50.936604|S|100|295.61|0|100
C|ADSK|20250718|10:31:28.677533|S|38|294.145|0|38
C|ADSK|20250718|10:32:01.002146|S|1|294.03|0|1
C|ADSK|20250718|10:38:23.513631|S|100|294.51|0|100
C|ADSK|20250718|10:51:07.933987|S|38|295.54|0|38
C|ADSK|20250718|10:52:05.456158|S|1|295.21|0|1
C|ADSK|20250718|11:16:40.395802|S|100|294.19|0|100
C|ADSK|20250718|11:26:29.842906|S|5|294.14|0|5
C|ADSK|20250718|11:26:29.842906|S|95|294.15|0|95
C|ADSK|20250718|11:50:29.549788|S|4|294.83|0|4
C|ADSK|20250718|12:19:45.595293|S|100|295.33|0|100
C|ADSK|20250718|12:20:00.029320|S|38|295.38|0|38
C|ADSK|20250718|12:20:14.954704|S|100|295.28|0|100
C|ADSK|20250718|12:21:29.985777|S|8|294.95|0|8
C|ADSK|20250718|12:30:05.434855|S|100|294.43|0|100
C|ADSK|20250718|12:33:29.473682|S|50|293.92|0|50
C|ADSK|20250718|13:08:44.292823|S|2|294.8|0|2
C|ADSK|20250718|13:10:18.267431|S|5|294.78|0|5
C|ADSK|20250718|13:15:41.955343|S|2|294.99|0|2
C|ADSK|20250718|13:18:22.360942|S|4|294.88|0|4
C|ADSK|20250718|13:28:32.781785|S|1|294.95|0|1
C|ADSK|20250718|13:51:29.411887|S|27|294.38|0|27
C|ADSK|20250718|14:23:24.850383|S|100|295.57|0|100
C|ADSK|20250718|14:31:54.125118|S|100|295.74|0|100
C|ADSK|20250718|14:32:15.748208|S|100|295.94|0|100
C|ADSK|20250718|14:33:54.144329|S|100|296.01|0|100
C|ADSK|20250718|14:49:06.091468|S|1|296.16|0|1
C|ADSK|20250718|14:49:06.091952|S|1|296.14|0|1
C|ADSK|20250718|14:51:24.612684|S|10|296.075|0|10
C|ADSK|20250718|14:51:24.652167|S|50|296.18|0|50
C|ADSK|20250718|14:51:24.652168|S|50|296.18|0|50
C|ADSK|20250718|14:58:32.558160|S|25|295.95|0|25
C|ADSK|20250718|14:58:36.067292|S|29|295.94|0|29
C|ADSK|20250718|15:20:25.847731|S|10|296.65|0|10
C|ADSK|20250718|15:31:55.156602|S|100|296.58|0|100
C|ADSK|20250718|15:32:01.357421|S|100|296.54|0|100
C|ADSK|20250718|15:45:38.775393|S|4|296.97|0|4
C|ADSK|20250718|15:47:46.436759|S|100|297.03|0|100
C|ADSK|20250718|15:50:00.069615|S|5|296.99|0|5
C|ADSK|20250718|15:54:06.879241|S|100|297.48|0|100
C|ADSK|20250718|15:55:49.751983|S|1|297.23|0|1
C|ADSK|20250718|15:55:49.752049|S|4|297.23|0|4
C|ADSK|20250718|15:59:44.959220|S|7|297.09|0|7
C|ADT|20250718|09:47:49.867515|S|2|8.48|0|2
C|ADT|20250718|09:48:38.258579|S|1|8.47|0|1
C|ADT|20250718|09:57:46.097923|S|12|8.49|0|12
C|ADT|20250718|10:17:44.094125|S|40|8.47|0|40
C|ADT|20250718|10:32:53.372764|S|100|8.46|0|100
C|ADT|20250718|10:32:53.372764|S|200|8.46|0|200
C|ADT|20250718|10:41:35.444352|S|18|8.46|0|18
C|ADT|20250718|10:56:19.426238|S|100|8.46|0|100
C|ADT|20250718|10:56:41.836108|S|100|8.46|0|100
C|ADT|20250718|10:57:33.986486|S|7|8.465|0|7
C|ADT|20250718|10:59:59.025047|S|100|8.45|0|100
C|ADT|20250718|11:12:50.185982|S|100|8.44|0|100
C|ADT|20250718|11:12:50.185982|S|12|8.44|0|12
C|ADT|20250718|11:12:50.185982|S|40|8.44|0|40
C|ADT|20250718|11:12:50.249112|S|100|8.44|0|100
C|ADT|20250718|11:12:55.599153|S|100|8.44|0|100
C|ADT|20250718|11:12:56.599198|S|100|8.44|0|100
C|ADT|20250718|11:13:06.453103|S|100|8.44|0|100
C|ADT|20250718|11:18:48.228996|S|91|8.44|0|91
C|ADT|20250718|11:30:59.612873|S|12|8.45|0|12
C|ADT|20250718|11:33:29.678814|S|100|8.46|0|100
C|ADT|20250718|11:33:29.678814|S|12|8.46|0|12
C|ADT|20250718|11:33:48.903444|S|100|8.46|0|100
C|ADT|20250718|11:34:06.140865|S|100|8.46|0|100
C|ADT|20250718|11:34:18.308359|S|100|8.46|0|100
C|ADT|20250718|11:34:27.525978|S|7|8.46|0|7
C|ADT|20250718|11:34:36.227091|S|93|8.46|0|93
C|ADT|20250718|11:34:36.646917|S|100|8.46|0|100
C|ADT|20250718|11:34:48.154178|S|100|8.46|0|100
C|ADT|20250718|11:34:48.154178|S|3|8.46|0|3
C|ADT|20250718|11:34:48.154179|S|200|8.46|0|200
C|ADT|20250718|11:34:54.895887|S|200|8.46|0|200
C|ADT|20250718|11:34:54.895887|S|100|8.46|0|100
C|ADT|20250718|11:35:01.216174|S|300|8.455|0|300
C|ADT|20250718|11:38:43.361793|S|7|8.46|0|7
C|ADT|20250718|11:40:28.469445|S|24|8.45|0|24
C|ADT|20250718|11:42:40.771949|S|7|8.46|0|7
C|ADT|20250718|11:44:25.846265|S|300|8.45|0|300
C|ADT|20250718|11:44:53.456170|S|84|8.45|0|84
C|ADT|20250718|11:44:53.456170|S|100|8.45|0|100
C|ADT|20250718|11:44:55.013902|S|100|8.45|0|100
C|ADT|20250718|11:45:45.696519|S|7|8.46|0|7
C|ADT|20250718|11:47:48.794696|S|3|8.46|0|3
C|ADT|20250718|11:55:31.598056|S|64|8.45|0|64
C|ADT|20250718|11:55:31.598056|S|24|8.45|0|24
C|ADT|20250718|11:55:32.597257|S|100|8.45|0|100
C|ADT|20250718|11:55:36.023150|S|100|8.45|0|100
C|ADT|20250718|11:56:01.898893|S|100|8.45|0|100
C|ADT|20250718|11:56:40.343125|S|100|8.45|0|100
C|ADT|20250718|11:57:13.756169|S|100|8.45|0|100
C|ADT|20250718|12:00:11.725067|S|99|8.45|0|99
C|ADT|20250718|12:13:31.305987|S|39|8.46|0|39
C|ADT|20250718|12:13:31.305987|S|46|8.46|0|46
C|ADT|20250718|12:17:01.837237|S|62|8.45|0|62
C|ADT|20250718|12:17:51.077756|S|26|8.45|0|26
C|ADT|20250718|12:19:39.738043|S|11|8.45|0|11
C|ADT|20250718|12:20:14.879640|S|30|8.45|0|30
C|ADT|20250718|12:32:36.230706|S|100|8.44|0|100
C|ADT|20250718|12:34:03.497911|S|100|8.44|0|100
C|ADT|20250718|12:35:06.134752|S|100|8.44|0|100
C|ADT|20250718|12:35:36.437677|S|11|8.44|0|11
C|ADT|20250718|12:35:46.264178|S|26|8.44|0|26
C|ADT|20250718|12:36:03.450031|S|5|8.44|0|5
C|ADT|20250718|12:36:03.450031|S|58|8.44|0|58
C|ADT|20250718|12:41:00.379024|S|54|8.44|0|54
C|ADT|20250718|12:41:23.037511|S|23|8.44|0|23
C|ADT|20250718|12:41:53.976057|S|18|8.44|0|18
C|ADT|20250718|12:41:53.976057|S|24|8.44|0|24
C|ADT|20250718|12:41:53.976057|S|2|8.44|0|2
C|ADT|20250718|12:42:33.188807|S|100|8.44|0|100
C|ADT|20250718|12:43:22.417587|S|72|8.45|0|72
C|ADT|20250718|12:44:28.797124|S|100|8.44|0|100
C|ADT|20250718|12:45:38.968160|S|100|8.44|0|100
C|ADT|20250718|12:48:00.851960|S|100|8.44|0|100
C|ADT|20250718|12:48:42.026824|S|62|8.44|0|62
C|ADT|20250718|12:49:37.014351|S|24|8.45|0|24
C|ADT|20250718|12:49:37.014351|S|28|8.45|0|28
C|ADT|20250718|12:51:47.077689|S|11|8.44|0|11
C|ADT|20250718|12:53:50.273901|S|76|8.44|0|76
C|ADT|20250718|12:53:50.273901|S|24|8.44|0|24
C|ADT|20250718|12:54:42.890380|S|24|8.44|0|24
C|ADT|20250718|12:55:15.249062|S|95|8.44|0|95
C|ADT|20250718|12:55:21.847368|S|30|8.44|0|30
C|ADT|20250718|12:57:52.468378|S|22|8.445|0|22
C|ADT|20250718|13:01:43.499527|S|100|8.44|0|100
C|ADT|20250718|13:08:20.458453|S|11|8.43|0|11
C|ADT|20250718|13:09:03.566760|S|24|8.43|0|24
C|ADT|20250718|13:09:03.566760|S|76|8.43|0|76
C|ADT|20250718|13:09:05.541432|S|24|8.43|0|24
C|ADT|20250718|13:09:05.541433|S|18|8.43|0|18
C|ADT|20250718|13:11:00.447188|S|100|8.43|0|100
C|ADT|20250718|13:11:39.097623|S|23|8.43|0|23
C|ADT|20250718|13:18:41.207228|S|24|8.44|0|24
C|ADT|20250718|13:19:10.794679|S|100|8.44|0|100
C|ADT|20250718|13:20:08.755883|S|100|8.43|0|100
C|ADT|20250718|13:21:21.652863|S|40|8.43|0|40
C|ADT|20250718|13:30:34.476536|S|100|8.43|0|100
C|ADT|20250718|13:30:37.198407|S|100|8.43|0|100
C|ADT|20250718|13:31:56.770146|S|100|8.43|0|100
C|ADT|20250718|13:32:04.376357|S|100|8.43|0|100
C|ADT|20250718|13:32:43.123859|S|100|8.43|0|100
C|ADT|20250718|13:32:53.918606|S|100|8.43|0|100
C|ADT|20250718|13:33:11.583350|S|100|8.43|0|100
C|ADT|20250718|13:34:15.296063|S|18|8.43|0|18
C|ADT|20250718|13:34:55.896120|S|6|8.44|0|6
C|ADT|20250718|13:34:56.388128|S|28|8.44|0|28
C|ADT|20250718|13:37:47.456562|S|100|8.44|0|100
C|ADT|20250718|13:38:04.589552|S|40|8.44|0|40
C|ADT|20250718|13:38:08.401714|S|100|8.45|0|100
C|ADT|20250718|13:38:32.220593|S|62|8.45|0|62
C|ADT|20250718|13:38:32.220593|S|138|8.45|0|138
C|ADT|20250718|13:38:47.437355|S|38|8.45|0|38
C|ADT|20250718|13:39:05.466449|S|100|8.45|0|100
C|ADT|20250718|13:39:17.677999|S|100|8.45|0|100
C|ADT|20250718|13:39:30.852396|S|92|8.45|0|92
C|ADT|20250718|13:39:45.928273|S|8|8.45|0|8
C|ADT|20250718|13:39:53.311099|S|39|8.45|0|39
C|ADT|20250718|13:40:01.092644|S|61|8.45|0|61
C|ADT|20250718|13:40:16.888388|S|100|8.45|0|100
C|ADT|20250718|13:40:31.178081|S|100|8.45|0|100
C|ADT|20250718|13:40:31.178081|S|100|8.45|0|100
C|ADT|20250718|13:40:45.354930|S|100|8.45|0|100
C|ADT|20250718|13:41:10.023965|S|100|8.45|0|100
C|ADT|20250718|13:41:28.923241|S|100|8.45|0|100
C|ADT|20250718|13:41:28.923241|S|100|8.45|0|100
C|ADT|20250718|13:44:18.534359|S|100|8.45|0|100
C|ADT|20250718|13:44:18.534359|S|200|8.45|0|200
C|ADT|20250718|13:44:27.119003|S|100|8.45|0|100
C|ADT|20250718|13:44:29.224633|S|99|8.45|0|99
C|ADT|20250718|13:44:41.098610|S|24|8.45|0|24
C|ADT|20250718|13:44:41.098610|S|1|8.45|0|1
C|ADT|20250718|13:44:53.962284|S|24|8.44|0|24
C|ADT|20250718|13:44:53.962284|S|40|8.44|0|40
C|ADT|20250718|13:45:32.962231|S|40|8.43|0|40
C|ADT|20250718|13:46:39.443613|S|24|8.43|0|24
C|ADT|20250718|13:47:29.006327|S|353|8.435|0|353
C|ADT|20250718|13:49:11.345193|S|12|8.42|0|12
C|ADT|20250718|13:49:11.345194|S|24|8.42|0|24
C|ADT|20250718|13:49:11.345194|S|100|8.42|0|100
C|ADT|20250718|13:49:11.345194|S|12|8.42|0|12
C|ADT|20250718|13:49:11.355732|S|100|8.42|0|100
C|ADT|20250718|13:49:11.369034|S|100|8.42|0|100
C|ADT|20250718|13:57:48.376017|S|38|8.425|0|38
C|ADT|20250718|13:58:42.075091|S|1|8.42|0|1
C|ADT|20250718|13:59:41.015900|S|100|8.42|0|100
C|ADT|20250718|13:59:41.015900|S|33|8.42|0|33
C|ADT|20250718|13:59:41.032414|S|100|8.42|0|100
C|ADT|20250718|13:59:43.423260|S|100|8.42|0|100
C|ADT|20250718|14:02:33.747355|S|34|8.42|0|34
C|ADT|20250718|14:04:41.873451|S|1|8.43|0|1
C|ADT|20250718|14:04:46.872749|S|11|8.43|0|11
C|ADT|20250718|14:10:12.552631|S|12|8.43|0|12
C|ADT|20250718|14:11:42.501831|S|494|8.43|0|494
C|ADT|20250718|14:12:00.600620|S|94|8.43|0|94
C|ADT|20250718|14:12:00.600620|S|106|8.43|0|106
C|ADT|20250718|14:12:19.361396|S|6|8.43|0|6
C|ADT|20250718|14:12:19.361396|S|294|8.43|0|294
C|ADT|20250718|14:12:33.966591|S|24|8.42|0|24
C|ADT|20250718|14:12:33.966591|S|40|8.42|0|40
C|ADT|20250718|14:13:00.632237|S|200|8.43|0|200
C|ADT|20250718|14:13:00.632237|S|100|8.43|0|100
C|ADT|20250718|14:13:00.632238|S|99|8.43|0|99
C|ADT|20250718|14:13:14.579425|S|100|8.43|0|100
C|ADT|20250718|14:13:28.626770|S|100|8.43|0|100
C|ADT|20250718|14:13:36.719224|S|100|8.43|0|100
C|ADT|20250718|14:14:13.589919|S|100|8.43|0|100
C|ADT|20250718|14:14:25.051842|S|100|8.43|0|100
C|ADT|20250718|14:14:37.308003|S|100|8.43|0|100
C|ADT|20250718|14:14:49.852404|S|100|8.43|0|100
C|ADT|20250718|14:14:54.004205|S|99|8.43|0|99
C|ADT|20250718|14:15:04.710717|S|1|8.43|0|1
C|ADT|20250718|14:15:18.912552|S|100|8.43|0|100
C|ADT|20250718|14:15:30.685551|S|100|8.43|0|100
C|ADT|20250718|14:15:37.636256|S|100|8.43|0|100
C|ADT|20250718|14:15:54.563790|S|200|8.425|0|200
C|ADT|20250718|14:16:12.768619|S|200|8.425|0|200
C|ADT|20250718|14:16:27.097677|S|100|8.43|0|100
C|ADT|20250718|14:16:38.978215|S|100|8.43|0|100
C|ADT|20250718|14:16:53.214523|S|100|8.43|0|100
C|ADT|20250718|14:17:32.743583|S|53|8.43|0|53
C|ADT|20250718|14:17:32.743584|S|64|8.43|0|64
C|ADT|20250718|14:17:32.743584|S|20|8.43|0|20
C|ADT|20250718|14:17:32.743584|S|100|8.43|0|100
C|ADT|20250718|14:17:49.181377|S|100|8.43|0|100
C|ADT|20250718|14:17:49.181377|S|10|8.43|0|10
C|ADT|20250718|14:18:02.280601|S|100|8.43|0|100
C|ADT|20250718|14:19:03.935977|S|1|8.42|0|1
C|ADT|20250718|14:19:38.418053|S|232|8.43|0|232
C|ADT|20250718|14:19:38.418053|S|100|8.43|0|100
C|ADT|20250718|14:19:48.692511|S|100|8.43|0|100
C|ADT|20250718|14:20:04.951143|S|100|8.43|0|100
C|ADT|20250718|14:21:26.212818|S|100|8.43|0|100
C|ADT|20250718|14:26:52.581315|S|14|8.43|0|14
C|ADT|20250718|14:31:39.612378|S|100|8.42|0|100
C|ADT|20250718|14:31:39.612379|S|10|8.42|0|10
C|ADT|20250718|14:38:54.587864|S|400|8.42|0|400
C|ADT|20250718|14:40:36.728626|S|100|8.43|0|100
C|ADT|20250718|14:43:44.277993|S|11|8.425|0|11
C|ADT|20250718|14:45:30.518938|S|100|8.43|0|100
C|ADT|20250718|14:45:34.938294|S|59|8.43|0|59
C|ADT|20250718|14:45:41.962665|S|41|8.43|0|41
C|ADT|20250718|14:45:43.016837|S|200|8.44|0|200
C|ADT|20250718|14:45:43.016837|S|100|8.44|0|100
C|ADT|20250718|14:46:00.932407|S|100|8.44|0|100
C|ADT|20250718|14:46:05.734945|S|82|8.44|0|82
C|ADT|20250718|14:46:19.593972|S|18|8.44|0|18
C|ADT|20250718|14:46:31.621247|S|100|8.44|0|100
C|ADT|20250718|14:46:41.866467|S|100|8.43|0|100
C|ADT|20250718|14:46:41.867237|S|31|8.43|0|31
C|ADT|20250718|14:46:41.867237|S|24|8.43|0|24
C|ADT|20250718|14:46:46.515688|S|200|8.435|0|200
C|ADT|20250718|14:47:04.181622|S|39|8.43|0|39
C|ADT|20250718|14:47:05.723414|S|100|8.44|0|100
C|ADT|20250718|14:47:19.278679|S|158|8.44|0|158
C|ADT|20250718|14:47:32.097331|S|100|8.44|0|100
C|ADT|20250718|14:47:37.831524|S|100|8.44|0|100
C|ADT|20250718|14:47:49.679592|S|100|8.44|0|100
C|ADT|20250718|14:48:03.431834|S|100|8.44|0|100
C|ADT|20250718|14:48:15.716504|S|100|8.44|0|100
C|ADT|20250718|14:48:31.415108|S|100|8.44|0|100
C|ADT|20250718|14:48:44.997394|S|100|8.44|0|100
C|ADT|20250718|14:49:15.763774|S|100|8.44|0|100
C|ADT|20250718|14:49:33.945343|S|100|8.44|0|100
C|ADT|20250718|14:49:39.433272|S|100|8.44|0|100
C|ADT|20250718|14:49:52.135374|S|100|8.44|0|100
C|ADT|20250718|14:50:07.593638|S|100|8.44|0|100
C|ADT|20250718|14:50:21.491642|S|100|8.44|0|100
C|ADT|20250718|14:50:50.334412|S|100|8.43|0|100
C|ADT|20250718|14:51:11.369902|S|200|8.44|0|200
C|ADT|20250718|14:51:11.369902|S|100|8.44|0|100
C|ADT|20250718|14:51:21.675300|S|100|8.44|0|100
C|ADT|20250718|14:51:34.033439|S|100|8.44|0|100
C|ADT|20250718|14:51:34.033439|S|99|8.44|0|99
C|ADT|20250718|14:51:56.156658|S|100|8.44|0|100
C|ADT|20250718|14:52:14.555413|S|100|8.44|0|100
C|ADT|20250718|14:52:31.922740|S|100|8.44|0|100
C|ADT|20250718|14:52:41.730028|S|5|8.44|0|5
C|ADT|20250718|14:52:47.819252|S|95|8.44|0|95
C|ADT|20250718|14:52:50.525738|S|100|8.44|0|100
C|ADT|20250718|14:53:01.695772|S|100|8.44|0|100
C|ADT|20250718|14:53:19.634485|S|100|8.44|0|100
C|ADT|20250718|14:53:38.814735|S|100|8.44|0|100
C|ADT|20250718|14:53:50.315795|S|100|8.44|0|100
C|ADT|20250718|14:54:04.945848|S|100|8.44|0|100
C|ADT|20250718|14:54:17.757801|S|96|8.44|0|96
C|ADT|20250718|14:54:33.992971|S|4|8.44|0|4
C|ADT|20250718|14:54:50.762935|S|100|8.44|0|100
C|ADT|20250718|14:55:06.955749|S|100|8.44|0|100
C|ADT|20250718|14:55:06.955749|S|200|8.44|0|200
C|ADT|20250718|14:55:16.952287|S|100|8.43|0|100
C|ADT|20250718|14:55:23.184930|S|200|8.44|0|200
C|ADT|20250718|14:55:25.412122|S|16|8.44|0|16
C|ADT|20250718|14:55:25.412122|S|83|8.44|0|83
C|ADT|20250718|14:55:38.814295|S|84|8.44|0|84
C|ADT|20250718|14:55:51.840660|S|100|8.44|0|100
C|ADT|20250718|14:56:02.064812|S|100|8.44|0|100
C|ADT|20250718|14:56:15.747506|S|100|8.44|0|100
C|ADT|20250718|14:56:27.463734|S|100|8.44|0|100
C|ADT|20250718|14:56:37.778288|S|100|8.44|0|100
C|ADT|20250718|14:56:39.539319|S|82|8.44|0|82
C|ADT|20250718|14:56:52.815093|S|18|8.44|0|18
C|ADT|20250718|14:56:59.981569|S|74|8.43|0|74
C|ADT|20250718|14:56:59.981570|S|11|8.43|0|11
C|ADT|20250718|14:56:59.981570|S|18|8.43|0|18
C|ADT|20250718|14:57:04.173327|S|200|8.435|0|200
C|ADT|20250718|14:57:19.996944|S|200|8.435|0|200
C|ADT|20250718|14:57:33.129785|S|100|8.44|0|100
C|ADT|20250718|14:57:33.129786|S|100|8.44|0|100
C|ADT|20250718|14:57:50.478322|S|300|8.435|0|300
C|ADT|20250718|14:57:51.006266|S|74|8.435|0|74
C|ADT|20250718|14:58:01.085632|S|100|8.435|0|100
C|ADT|20250718|14:58:47.506106|S|301|8.435|0|301
C|ADT|20250718|14:58:57.766422|S|100|8.44|0|100
C|ADT|20250718|14:58:57.766422|S|100|8.44|0|100
C|ADT|20250718|14:59:09.288894|S|100|8.44|0|100
C|ADT|20250718|14:59:09.288894|S|99|8.44|0|99
C|ADT|20250718|14:59:19.708394|S|48|8.44|0|48
C|ADT|20250718|14:59:22.068433|S|99|8.44|0|99
C|ADT|20250718|14:59:22.068433|S|100|8.44|0|100
C|ADT|20250718|15:00:06.681555|S|201|8.435|0|201
C|ADT|20250718|15:00:10.761385|S|100|8.435|0|100
C|ADT|20250718|15:00:19.827361|S|100|8.435|0|100
C|ADT|20250718|15:00:30.187643|S|200|8.435|0|200
C|ADT|20250718|15:00:43.240661|S|99|8.44|0|99
C|ADT|20250718|15:00:43.240661|S|101|8.44|0|101
C|ADT|20250718|15:00:47.498214|S|1|8.44|0|1
C|ADT|20250718|15:00:47.498214|S|30|8.44|0|30
C|ADT|20250718|15:00:54.450044|S|200|8.435|0|200
C|ADT|20250718|15:01:01.420770|S|300|8.435|0|300
C|ADT|20250718|15:01:56.416713|S|100|8.44|0|100
C|ADT|20250718|15:02:40.665422|S|48|8.435|0|48
C|ADT|20250718|15:04:00.952782|S|16|8.435|0|16
C|ADT|20250718|15:05:52.478228|S|26|8.42|0|26
C|ADT|20250718|15:07:07.963095|S|74|8.42|0|74
C|ADT|20250718|15:07:07.963095|S|11|8.42|0|11
C|ADT|20250718|15:07:07.963095|S|5|8.42|0|5
C|ADT|20250718|15:08:42.007245|S|12|8.43|0|12
C|ADT|20250718|15:09:46.904903|S|100|8.42|0|100
C|ADT|20250718|15:09:46.904903|S|54|8.42|0|54
C|ADT|20250718|15:09:47.201590|S|4|8.42|0|4
C|ADT|20250718|15:16:30.943515|S|100|8.42|0|100
C|ADT|20250718|15:17:03.030302|S|100|8.42|0|100
C|ADT|20250718|15:17:36.874893|S|3|8.42|0|3
C|ADT|20250718|15:17:47.055331|S|92|8.42|0|92
C|ADT|20250718|15:18:17.278521|S|10|8.43|0|10
C|ADT|20250718|15:19:03.277411|S|100|8.42|0|100
C|ADT|20250718|15:19:17.614898|S|11|8.43|0|11
C|ADT|20250718|15:20:04.437743|S|28|8.42|0|28
C|ADT|20250718|15:20:12.960536|S|11|8.43|0|11
C|ADT|20250718|15:21:04.477958|S|674|8.45|0|674
C|ADT|20250718|15:21:04.477958|S|100|8.45|0|100
C|ADT|20250718|15:21:04.477958|S|200|8.45|0|200
C|ADT|20250718|15:21:04.973152|S|100|8.445|0|100
C|ADT|20250718|15:25:28.289111|S|100|8.445|0|100
C|ADT|20250718|15:25:28.290360|S|22|8.44|0|22
C|ADT|20250718|15:29:15.555795|S|99|8.45|0|99
C|ADT|20250718|15:29:26.650759|S|96|8.45|0|96
C|ADT|20250718|15:29:30.839213|S|171|8.45|0|171
C|ADT|20250718|15:30:12.537450|S|1|8.45|0|1
C|ADT|20250718|15:31:29.396201|S|5|8.45|0|5
C|ADT|20250718|15:34:28.349319|S|2|8.45|0|2
C|ADT|20250718|15:44:48.405438|S|200|8.44|0|200
C|ADT|20250718|15:44:48.405439|S|12|8.44|0|12
C|ADT|20250718|15:44:48.405439|S|100|8.44|0|100
C|ADT|20250718|15:45:04.479961|S|300|8.44|0|300
C|ADT|20250718|15:47:04.058127|S|11|8.435|0|11
C|ADT|20250718|15:48:08.203693|S|99|8.44|0|99
C|ADT|20250718|15:49:50.688466|S|48|8.44|0|48
C|ADT|20250718|15:50:18.421573|S|3|8.435|0|3
C|ADT|20250718|15:50:30.157952|S|3|8.435|0|3
C|ADT|20250718|15:50:40.842519|S|2|8.435|0|2
C|ADT|20250718|15:50:49.566171|S|3|8.43|0|3
C|ADT|20250718|15:51:00.193847|S|3|8.43|0|3
C|ADT|20250718|15:51:08.228729|S|2|8.43|0|2
C|ADT|20250718|15:51:13.968941|S|9|8.44|0|9
C|ADT|20250718|15:51:21.309168|S|4|8.43|0|4
C|ADT|20250718|15:51:29.021917|S|2|8.43|0|2
C|ADT|20250718|15:51:40.003151|S|3|8.43|0|3
C|ADT|20250718|15:51:50.233204|S|3|8.43|0|3
C|ADT|20250718|15:51:55.337744|S|11|8.435|0|11
C|ADT|20250718|15:51:58.476257|S|2|8.435|0|2
C|ADT|20250718|15:52:21.462220|S|9|8.44|0|9
C|ADT|20250718|15:52:40.775319|S|3|8.435|0|3
C|ADT|20250718|15:52:47.561209|S|3|8.435|0|3
C|ADT|20250718|15:53:00.633863|S|3|8.435|0|3
C|ADT|20250718|15:53:09.768834|S|2|8.435|0|2
C|ADT|20250718|15:53:20.423822|S|4|8.435|0|4
C|ADT|20250718|15:53:20.744087|S|49|8.435|0|49
C|ADT|20250718|15:53:29.182768|S|100|8.44|0|100
C|ADT|20250718|15:53:31.041129|S|2|8.435|0|2
C|ADT|20250718|15:53:32.077492|S|7|8.435|0|7
C|ADT|20250718|15:53:32.077492|S|16|8.435|0|16
C|ADT|20250718|15:53:37.469672|S|9|8.44|0|9
C|ADT|20250718|15:53:39.938627|S|3|8.435|0|3
C|ADT|20250718|15:53:42.865484|S|173|8.44|0|173
C|ADT|20250718|15:53:42.865485|S|1|8.44|0|1
C|ADT|20250718|15:53:42.865488|S|1|8.44|0|1
C|ADT|20250718|15:53:50.373009|S|3|8.435|0|3
C|ADT|20250718|15:53:56.176380|S|49|8.435|0|49
C|ADT|20250718|15:53:56.961035|S|1|8.44|0|1
C|ADT|20250718|15:53:56.961035|S|300|8.44|0|300
C|ADT|20250718|15:54:00.946543|S|3|8.435|0|3
C|ADT|20250718|15:54:09.888659|S|2|8.435|0|2
C|ADT|20250718|15:54:18.135079|S|3|8.435|0|3
C|ADT|20250718|15:54:28.616133|S|2|8.435|0|2
C|ADT|20250718|15:54:37.839603|S|3|8.435|0|3
C|ADT|20250718|15:54:42.636987|S|47|8.435|0|47
C|ADT|20250718|15:54:47.677676|S|3|8.435|0|3
C|ADT|20250718|15:55:11.078970|S|157|8.46|0|157
C|ADT|20250718|15:56:55.825356|S|100|8.47|0|100
C|ADT|20250718|15:57:11.714011|S|100|8.46|0|100
C|ADT|20250718|15:57:11.714011|S|500|8.46|0|500
C|ADT|20250718|15:57:11.714026|S|100|8.46|0|100
C|ADT|20250718|15:57:11.714026|S|100|8.46|0|100
C|ADT|20250718|15:57:12.611506|S|29|8.46|0|29
C|ADT|20250718|15:57:58.343265|S|330|8.465|0|330
C|ADT|20250718|15:58:01.102872|S|52|8.465|0|52
C|ADT|20250718|15:58:04.603481|S|9|8.465|0|9
C|ADT|20250718|15:58:10.792926|S|200|8.46|0|200
C|ADT|20250718|15:58:59.486186|S|100|8.46|0|100
C|ADT|20250718|15:59:14.785995|S|5|8.46|0|5
C|ADT|20250718|15:59:14.786119|S|100|8.46|0|100
C|ADT|20250718|15:59:15.021329|S|100|8.46|0|100
C|ADT|20250718|15:59:15.721585|S|4|8.46|0|4
C|ADT|20250718|15:59:15.721674|S|91|8.46|0|91
C|ADT|20250718|15:59:28.594611|S|100|8.46|0|100
C|ADT|20250718|15:59:28.834966|S|100|8.46|0|100
C|ADT|20250718|15:59:42.443743|S|9|8.46|0|9
C|ADT|20250718|15:59:46.268615|S|100|8.455|0|100
C|ADT|20250718|15:59:46.855531|S|1|8.45|0|1
C|ADT|20250718|15:59:46.877232|S|91|8.46|0|91
C|ADT|20250718|15:59:46.877232|S|9|8.46|0|9
C|ADT|20250718|15:59:47.385881|S|10|8.46|0|10
C|ADT|20250718|15:59:47.708446|S|100|8.455|0|100
C|ADT|20250718|15:59:47.708446|S|126|8.46|0|126
C|ADT|20250718|15:59:47.708446|S|88|8.46|0|88
C|ADT|20250718|15:59:47.708447|S|267|8.46|0|267
C|ADT|20250718|15:59:47.708447|S|200|8.46|0|200
C|ADT|20250718|15:59:47.777721|S|23|8.45|0|23
C|ADT|20250718|15:59:48.044067|S|11|8.455|0|11
C|ADT|20250718|15:59:48.486235|S|37|8.455|0|37
C|ADT|20250718|15:59:48.718765|S|10|8.455|0|10
C|ADT|20250718|15:59:48.771180|S|1|8.46|0|1
C|ADT|20250718|15:59:49.061673|S|23|8.46|0|23
C|ADT|20250718|15:59:49.138717|S|24|8.46|0|24
C|ADT|20250718|15:59:49.138717|S|76|8.46|0|76
C|ADT|20250718|15:59:49.298794|S|39|8.46|0|39
C|ADT|20250718|15:59:49.356448|S|5|8.46|0|5
C|ADT|20250718|15:59:49.382234|S|26|8.46|0|26
C|ADT|20250718|15:59:49.472452|S|49|8.46|0|49
C|ADT|20250718|15:59:49.472452|S|51|8.46|0|51
C|ADT|20250718|15:59:49.705492|S|1|8.45|0|1
C|ADT|20250718|15:59:50.001541|S|7|8.46|0|7
C|ADT|20250718|15:59:50.001550|S|7|8.46|0|7
C|ADT|20250718|15:59:50.062275|S|38|8.46|0|38
C|ADT|20250718|15:59:50.104031|S|50|8.455|0|50
C|ADT|20250718|15:59:50.139730|S|1|8.455|0|1
C|ADT|20250718|15:59:50.150276|S|1|8.455|0|1
C|ADT|20250718|15:59:50.217564|S|80|8.455|0|80
C|ADT|20250718|15:59:50.222997|S|41|8.455|0|41
C|ADT|20250718|15:59:50.316781|S|200|8.455|0|200
C|ADT|20250718|15:59:50.523289|S|136|8.45|0|136
C|ADT|20250718|15:59:50.534347|S|181|8.455|0|181
C|ADT|20250718|15:59:50.534347|S|43|8.46|0|43
C|ADT|20250718|15:59:50.755334|S|1|8.46|0|1
C|ADT|20250718|15:59:50.755790|S|1|8.46|0|1
C|ADT|20250718|15:59:50.986399|S|45|8.46|0|45
C|ADT|20250718|15:59:51.318477|S|66|8.45|0|66
C|ADT|20250718|15:59:52.089238|S|43|8.455|0|43
C|ADT|20250718|15:59:52.721297|S|95|8.455|0|95
C|ADT|20250718|15:59:52.875737|S|22|8.455|0|22
C|ADT|20250718|15:59:52.875737|S|193|8.46|0|193
C|ADT|20250718|15:59:54.079437|S|13|8.46|0|13
C|ADT|20250718|15:59:54.715662|S|3|8.46|0|3
C|ADT|20250718|15:59:54.772708|S|4|8.45|0|4
C|ADT|20250718|15:59:54.920138|S|44|8.46|0|44
C|ADT|20250718|15:59:54.920139|S|756|8.46|0|756
C|ADT|20250718|15:59:55.168078|S|2|8.46|0|2
C|ADT|20250718|15:59:55.202279|S|333|8.46|0|333
C|ADT|20250718|15:59:55.718366|S|29|8.46|0|29
C|ADT|20250718|15:59:56.322359|S|76|8.46|0|76
C|ADT|20250718|15:59:56.786252|S|39|8.46|0|39
C|ADT|20250718|15:59:56.852909|S|9|8.46|0|9
C|ADT|20250718|15:59:56.910563|S|590|8.46|0|590
C|ADT|20250718|15:59:57.112830|S|300|8.46|0|300
C|ADT|20250718|15:59:57.112830|S|966|8.46|0|966
C|ADT|20250718|15:59:57.112830|S|756|8.46|0|756
C|ADT|20250718|15:59:57.113070|S|300|8.46|0|300
C|ADT|20250718|15:59:57.113422|S|300|8.46|0|300
C|ADT|20250718|15:59:57.113632|S|200|8.46|0|200
C|ADTN|20250718|09:36:06.744501|S|1|9.49|0|1
C|ADTN|20250718|09:36:06.744613|S|1|9.5|0|1
C|ADTN|20250718|10:06:10.912421|S|36|9.42|0|36
C|ADTN|20250718|10:06:10.912429|S|38|9.42|0|38
C|ADTN|20250718|10:10:17.282972|S|100|9.42|0|100
C|ADTN|20250718|10:11:15.145793|S|100|9.38|0|100
C|ADTN|20250718|10:33:56.970152|S|10|9.41|0|10
C|ADTN|20250718|10:37:37.375987|S|10|9.4|0|10
C|ADTN|20250718|10:40:13.465776|S|5|9.39|0|5
C|ADTN|20250718|10:41:32.001035|S|5|9.39|0|5
C|ADTN|20250718|10:46:41.566133|S|60|9.39|0|60
C|ADTN|20250718|10:46:41.566140|S|40|9.39|0|40
C|ADTN|20250718|10:50:35.870820|S|1|9.39|0|1
C|ADTN|20250718|10:51:30.168335|S|100|9.39|0|100
C|ADTN|20250718|10:52:13.694568|S|1|9.39|0|1
C|ADTN|20250718|10:58:38.258320|S|10|9.42|0|10
C|ADTN|20250718|11:01:06.306040|S|100|9.42|0|100
C|ADTN|20250718|11:04:43.856944|S|1|9.42|0|1
C|ADTN|20250718|11:05:14.216376|S|1|9.42|0|1
C|ADTN|20250718|11:05:35.484713|S|1|9.42|0|1
C|ADTN|20250718|11:06:12.187090|S|5|9.42|0|5
C|ADTN|20250718|11:20:13.934208|S|100|9.5|0|100
C|ADTN|20250718|11:20:16.347852|S|4|9.5|0|4
C|ADTN|20250718|11:20:19.171487|S|50|9.5|0|50
C|ADTN|20250718|11:20:46.805392|S|58|9.51|0|58
C|ADTN|20250718|11:22:27.142733|S|33|9.49|0|33
C|ADTN|20250718|11:23:02.380904|S|51|9.49|0|51
C|ADTN|20250718|11:23:31.423770|S|11|9.49|0|11
C|ADTN|20250718|11:25:28.393478|S|21|9.49|0|21
C|ADTN|20250718|11:27:02.045646|S|21|9.49|0|21
C|ADTN|20250718|11:27:37.411876|S|14|9.49|0|14
C|ADTN|20250718|11:27:42.206877|S|100|9.49|0|100
C|ADTN|20250718|11:28:41.179684|S|35|9.48|0|35
C|ADTN|20250718|11:28:49.264406|S|4|9.49|0|4
C|ADTN|20250718|11:29:18.448524|S|86|9.49|0|86
C|ADTN|20250718|11:29:36.775808|S|10|9.49|0|10
C|ADTN|20250718|11:29:43.262955|S|90|9.49|0|90
C|ADTN|20250718|11:30:15.490463|S|100|9.49|0|100
C|ADTN|20250718|11:30:58.400784|S|5|9.49|0|5
C|ADTN|20250718|11:33:08.185011|S|5|9.47|0|5
C|ADTN|20250718|11:33:37.706624|S|14|9.48|0|14
C|ADTN|20250718|11:34:36.970616|S|10|9.475|0|10
C|ADTN|20250718|11:34:46.141870|S|2|9.47|0|2
C|ADTN|20250718|11:35:01.608209|S|62|9.475|0|62
C|ADTN|20250718|11:35:02.617387|S|95|9.455|0|95
C|ADTN|20250718|11:35:02.617470|S|5|9.455|0|5
C|ADTN|20250718|11:37:56.891784|S|95|9.44|0|95
C|ADTN|20250718|11:38:02.079876|S|14|9.43|0|14
C|ADTN|20250718|11:38:02.079876|S|3|9.43|0|3
C|ADTN|20250718|11:38:02.079877|S|100|9.43|0|100
C|ADTN|20250718|12:04:03.166515|S|5|9.43|0|5
C|ADTN|20250718|12:07:11.920187|S|100|9.43|0|100
C|ADTN|20250718|12:12:51.176201|S|5|9.42|0|5
C|ADTN|20250718|12:12:51.176202|S|5|9.42|0|5
C|ADTN|20250718|12:14:37.595207|S|100|9.42|0|100
C|ADTN|20250718|12:20:11.173978|S|5|9.39|0|5
C|ADTN|20250718|12:20:11.173978|S|5|9.39|0|5
C|ADTN|20250718|12:31:46.837606|S|100|9.31|0|100
C|ADTN|20250718|12:45:55.939840|S|1|9.31|0|1
C|ADTN|20250718|13:43:47.012605|S|100|9.35|0|100
C|ADTN|20250718|13:56:03.598815|S|2|9.35|0|2
C|ADTN|20250718|13:59:19.276815|S|100|9.36|0|100
C|ADTN|20250718|13:59:19.276815|S|2|9.36|0|2
C|ADTN|20250718|14:00:57.527795|S|5|9.37|0|5
C|ADTN|20250718|14:06:06.192126|S|32|9.39|0|32
C|ADTN|20250718|14:07:44.292197|S|100|9.39|0|100
C|ADTN|20250718|14:07:44.292197|S|51|9.39|0|51
C|ADTN|20250718|14:07:59.064233|S|124|9.39|0|124
C|ADTN|20250718|14:07:59.898459|S|41|9.39|0|41
C|ADTN|20250718|14:07:59.898459|S|59|9.39|0|59
C|ADTN|20250718|14:08:19.549180|S|59|9.39|0|59
C|ADTN|20250718|14:08:19.549180|S|41|9.39|0|41
C|ADTN|20250718|14:08:19.594499|S|159|9.39|0|159
C|ADTN|20250718|14:08:50.697710|S|100|9.39|0|100
C|ADTN|20250718|14:08:54.897668|S|283|9.39|0|283
C|ADTN|20250718|14:08:54.897668|S|17|9.39|0|17
C|ADTN|20250718|14:09:08.007304|S|14|9.395|0|14
C|ADTN|20250718|14:09:08.007382|S|14|9.395|0|14
C|ADTN|20250718|14:09:08.007443|S|14|9.395|0|14
C|ADTN|20250718|14:09:08.007500|S|14|9.395|0|14
C|ADTN|20250718|14:09:08.007557|S|14|9.395|0|14
C|ADTN|20250718|14:09:08.007615|S|14|9.395|0|14
C|ADTN|20250718|14:09:08.007676|S|14|9.395|0|14
C|ADTN|20250718|14:18:17.428189|S|100|9.39|0|100
C|ADTN|20250718|14:18:17.428190|S|100|9.39|0|100
C|ADTN|20250718|14:18:17.428190|S|20|9.39|0|20
C|ADTN|20250718|14:42:55.827334|S|29|9.39|0|29
C|ADTN|20250718|14:43:32.621128|S|100|9.39|0|100
C|ADTN|20250718|14:45:07.063479|S|200|9.38|0|200
C|ADTN|20250718|14:48:40.282991|S|2|9.37|0|2
C|ADTN|20250718|14:51:20.695541|S|10|9.37|0|10
C|ADTN|20250718|14:52:18.290005|S|5|9.36|0|5
C|ADTN|20250718|14:52:50.665296|S|17|9.36|0|17
C|ADTN|20250718|14:56:55.109246|S|76|9.35|0|76
C|ADTN|20250718|15:17:06.119601|S|100|9.45|0|100
C|ADTN|20250718|15:20:04.060472|S|100|9.43|0|100
C|ADTN|20250718|15:21:19.236232|S|100|9.42|0|100
C|ADTN|20250718|15:23:48.959559|S|1|9.435|0|1
C|ADTN|20250718|15:28:27.717677|S|14|9.45|0|14
C|ADTN|20250718|15:29:03.347076|S|83|9.45|0|83
C|ADTN|20250718|15:38:09.760152|S|100|9.41|0|100
C|ADTN|20250718|15:38:48.289770|S|100|9.41|0|100
C|ADTN|20250718|15:38:49.131838|S|100|9.4|0|100
C|ADTN|20250718|15:39:45.554877|S|95|9.41|0|95
C|ADTN|20250718|15:39:55.736449|S|84|9.41|0|84
C|ADTN|20250718|15:39:55.736449|S|5|9.41|0|5
C|ADTN|20250718|15:40:30.402427|S|100|9.39|0|100
C|ADTN|20250718|15:47:01.081318|S|20|9.41|0|20
C|ADTN|20250718|15:47:04.911461|S|100|9.42|0|100
C|ADTN|20250718|15:47:09.060887|S|5|9.42|0|5
C|ADTN|20250718|15:48:23.393563|S|20|9.425|0|20
C|ADTN|20250718|15:50:44.972032|S|73|9.42|0|73
C|ADTN|20250718|15:50:44.972032|S|100|9.42|0|100
C|ADTN|20250718|15:50:44.972032|S|194|9.42|0|194
C|ADTN|20250718|15:52:13.451240|S|11|9.43|0|11
C|ADTN|20250718|15:52:39.237533|S|11|9.43|0|11
C|ADTN|20250718|15:53:17.676097|S|1|9.42|0|1
C|ADTN|20250718|15:53:18.700843|S|2|9.42|0|2
C|ADTN|20250718|15:53:18.700843|S|3|9.42|0|3
C|ADTN|20250718|15:53:18.700843|S|155|9.42|0|155
C|ADTN|20250718|15:53:18.700843|S|100|9.42|0|100
C|ADTN|20250718|15:53:18.700843|S|21|9.42|0|21
C|ADTN|20250718|15:53:18.736701|S|29|9.42|0|29
C|ADTN|20250718|15:53:20.631443|S|3|9.41|0|3
C|ADTN|20250718|15:54:03.702005|S|11|9.415|0|11
C|ADTN|20250718|15:54:16.835388|S|100|9.41|0|100
C|ADTN|20250718|15:54:16.835388|S|97|9.41|0|97
C|ADTN|20250718|15:54:16.835389|S|100|9.41|0|100
C|ADTN|20250718|15:54:16.838216|S|17|9.41|0|17
C|ADTN|20250718|15:54:17.695719|S|100|9.4|0|100
C|ADTN|20250718|15:54:50.064426|S|100|9.39|0|100
C|ADTN|20250718|15:55:22.651149|S|10|9.4|0|10
C|ADTN|20250718|15:55:33.739477|S|51|9.4|0|51
C|ADTN|20250718|15:55:35.046019|S|25|9.4|0|25
C|ADTN|20250718|15:55:35.046019|S|49|9.4|0|49
C|ADTN|20250718|15:57:32.207058|S|11|9.395|0|11
C|ADTN|20250718|15:59:09.277202|S|56|9.42|0|56
C|ADTN|20250718|15:59:13.338638|S|22|9.42|0|22
C|ADTN|20250718|15:59:18.073011|S|5|9.42|0|5
C|ADTN|20250718|15:59:18.837142|S|1|9.41|0|1
C|ADTN|20250718|15:59:25.068464|S|80|9.42|0|80
C|ADTN|20250718|15:59:27.288980|S|50|9.41|0|50
C|ADTN|20250718|15:59:28.846760|S|6|9.41|0|6
C|ADTN|20250718|15:59:33.918291|S|29|9.42|0|29
C|ADTN|20250718|15:59:34.187607|S|59|9.41|0|59
C|ADTN|20250718|15:59:37.219870|S|15|9.42|0|15
C|ADTN|20250718|15:59:38.815642|S|71|9.42|0|71
C|ADTN|20250718|15:59:45.918555|S|22|9.415|0|22
C|ADTN|20250718|15:59:47.898825|S|63|9.415|0|63
C|ADTN|20250718|15:59:47.922446|S|36|9.42|0|36
C|ADTN|20250718|15:59:47.922446|S|42|9.42|0|42
C|ADTN|20250718|15:59:48.157737|S|4|9.42|0|4
C|ADTN|20250718|15:59:48.459031|S|28|9.42|0|28
C|ADTN|20250718|15:59:48.767482|S|8|9.42|0|8
C|ADTN|20250718|15:59:49.589153|S|18|9.42|0|18
C|ADTN|20250718|15:59:49.589153|S|4|9.42|0|4
C|ADTN|20250718|15:59:49.638531|S|13|9.42|0|13
C|ADTN|20250718|15:59:50.001380|S|18|9.42|0|18
C|ADTN|20250718|15:59:50.029088|S|60|9.42|0|60
C|ADTN|20250718|15:59:50.087227|S|1|9.42|0|1
C|ADTN|20250718|15:59:50.246107|S|8|9.42|0|8
C|ADTN|20250718|15:59:50.246107|S|4|9.42|0|4
C|ADTN|20250718|15:59:50.745237|S|1|9.415|0|1
C|ADTN|20250718|15:59:51.418551|S|96|9.42|0|96
C|ADTN|20250718|15:59:51.418551|S|40|9.42|0|40
C|ADTN|20250718|15:59:51.869968|S|34|9.42|0|34
C|ADTN|20250718|15:59:51.882633|S|300|9.41|0|300
C|ADTN|20250718|15:59:54.342862|S|26|9.415|0|26
C|ADTN|20250718|15:59:54.418887|S|1|9.415|0|1
C|ADTN|20250718|15:59:55.218980|S|26|9.415|0|26
C|ADTN|20250718|15:59:55.491161|S|26|9.415|0|26
C|ADTN|20250718|15:59:56.443069|S|24|9.415|0|24
C|ADTX|20250718|09:53:45.483028|S|31|1.2|0|31
C|ADUR|20250718|14:41:05.281910|S|5|11.75|0|5
C|ADUR|20250718|15:11:36.066290|S|24|11.74|0|24
C|ADUR|20250718|15:13:36.868084|S|76|11.74|0|76
C|ADUR|20250718|15:13:36.868084|S|24|11.74|0|24
C|ADUR|20250718|15:15:16.983659|S|4|11.74|0|4
C|ADUR|20250718|15:15:44.392597|S|5|11.74|0|5
C|ADUR|20250718|15:15:58.095889|S|1|11.74|0|1
C|ADUR|20250718|15:17:07.771038|S|24|11.74|0|24
C|ADUR|20250718|15:20:16.104056|S|3|11.74|0|3
C|ADUR|20250718|15:20:44.113513|S|4|11.74|0|4
C|ADUR|20250718|15:45:38.358195|S|6|11.69|0|6
C|ADUR|20250718|15:45:51.465924|S|5|11.69|0|5
C|ADUR|20250718|15:45:58.068643|S|1|11.69|0|1
C|ADUR|20250718|15:50:36.162413|S|6|11.69|0|6
C|ADUR|20250718|15:50:42.469531|S|6|11.69|0|6
C|ADUR|20250718|15:50:48.677829|S|6|11.69|0|6
C|ADUR|20250718|15:50:54.984317|S|5|11.69|0|5
C|ADUR|20250718|15:50:58.086497|S|1|11.69|0|1
C|ADUS|20250718|09:37:31.853291|S|200|110.2|0|200
C|ADUS|20250718|09:41:30.267857|S|100|109.47|0|100
C|ADUS|20250718|09:41:30.267857|S|100|109.48|0|100
C|ADUS|20250718|09:41:34.317834|S|100|109.47|0|100
C|ADUS|20250718|09:41:34.317859|S|100|109.47|0|100
C|ADUS|20250718|09:41:34.317939|S|50|109.47|0|50
C|ADUS|20250718|09:41:34.479945|S|49|109.47|0|49
C|ADUS|20250718|10:41:55.199726|S|29|109.23|0|29
C|ADUS|20250718|12:20:14.148228|S|2|108.85|0|2
C|ADUS|20250718|14:06:56.140701|S|5|107.62|0|5
C|ADUS|20250718|15:10:53.435467|S|6|107.65|0|6
C|ADUS|20250718|15:50:28.128236|S|2|106.86|0|2
C|ADUS|20250718|15:56:38.936217|S|3|107.07|0|3
C|ADUS|20250718|15:57:03.955759|S|3|107.07|0|3
C|ADV|20250718|15:58:36.553795|S|1|1.47|0|1
C|ADVM|20250718|09:44:07.526964|S|200|2.86|0|200
C|ADX|20250718|10:04:40.773872|S|3|21.775|0|3
C|ADX|20250718|15:56:26.732717|S|36|21.95|0|36
C|AEBI|20250718|10:19:15.813513|S|100|10.18|0|100
C|AEBI|20250718|15:56:59.018163|S|100|9.88|0|100
C|AEBI|20250718|15:56:59.208692|S|100|9.88|0|100
C|AEBI|20250718|15:56:59.209404|S|100|9.88|0|100
C|AEBI|20250718|15:57:12.019455|S|24|9.88|0|24
C|AEE|20250718|09:34:35.958966|S|100|97.75|0|100
C|AEE|20250718|10:01:55.468797|S|100|98.46|0|100
C|AEE|20250718|10:03:27.722438|S|3|98.45|0|3
C|AEE|20250718|10:20:03.278524|S|100|98.5|0|100
C|AEE|20250718|10:25:16.265176|S|100|98.54|0|100
C|AEE|20250718|10:25:16.265271|S|50|98.54|0|50
C|AEE|20250718|10:25:42.897574|S|100|98.59|0|100
C|AEE|20250718|10:29:17.765219|S|100|98.57|0|100
C|AEE|20250718|10:38:32.832909|S|100|98.31|0|100
C|AEE|20250718|10:43:42.702574|S|100|98.17|0|100
C|AEE|20250718|10:45:43.040620|S|100|98.06|0|100
C|AEE|20250718|10:50:02.979476|S|9|98.12|0|9
C|AEE|20250718|10:50:02.979476|S|91|98.13|0|91
C|AEE|20250718|11:35:30.162371|S|10|98.46|0|10
C|AEE|20250718|11:35:31.466934|S|100|98.47|0|100
C|AEE|20250718|11:35:31.466934|S|100|98.47|0|100
C|AEE|20250718|11:52:37.916753|S|88|98.48|0|88
C|AEE|20250718|11:58:52.192781|S|100|98.55|0|100
C|AEE|20250718|12:01:24.579224|S|100|98.53|0|100
C|AEE|20250718|12:24:06.928587|S|50|98.72|0|50
C|AEE|20250718|12:24:06.928587|S|50|98.72|0|50
C|AEE|20250718|12:58:46.469008|S|8|98.53|0|8
C|AEE|20250718|13:12:16.844802|S|150|98.59|0|150
C|AEE|20250718|13:12:16.844884|S|9|98.59|0|9
C|AEE|20250718|13:13:45.130674|S|5|98.57|0|5
C|AEE|20250718|13:20:14.431134|S|100|98.4|0|100
C|AEE|20250718|13:31:23.221232|S|100|98.45|0|100
C|AEE|20250718|13:59:17.967911|S|100|98.67|0|100
C|AEE|20250718|13:59:17.967911|S|30|98.67|0|30
C|AEE|20250718|14:04:20.711435|S|50|98.5|0|50
C|AEE|20250718|14:14:13.979370|S|100|98.47|0|100
C|AEE|20250718|14:14:13.979370|S|3|98.47|0|3
C|AEE|20250718|14:14:13.979370|S|50|98.46|0|50
C|AEE|20250718|14:14:13.979370|S|100|98.45|0|100
C|AEE|20250718|14:14:13.979371|S|47|98.47|0|47
C|AEE|20250718|14:20:05.712773|S|100|98.53|0|100
C|AEE|20250718|14:20:05.712773|S|100|98.53|0|100
C|AEE|20250718|14:26:53.088649|S|6|98.61|0|6
C|AEE|20250718|14:33:35.183261|S|1|98.44|0|1
C|AEE|20250718|14:37:20.719005|S|1|98.5|0|1
C|AEE|20250718|14:38:09.261712|S|100|98.53|0|100
C|AEE|20250718|14:38:09.261712|S|100|98.53|0|100
C|AEE|20250718|14:38:09.261712|S|100|98.53|0|100
C|AEE|20250718|14:38:09.261713|S|100|98.53|0|100
C|AEE|20250718|14:52:01.576768|S|50|98.58|0|50
C|AEE|20250718|14:52:01.576768|S|3|98.59|0|3
C|AEE|20250718|14:52:01.576769|S|47|98.59|0|47
C|AEE|20250718|15:15:48.385665|S|1|98.5|0|1
C|AEE|20250718|15:18:09.691569|S|100|98.49|0|100
C|AEE|20250718|15:42:20.731021|S|100|98.46|0|100
C|AEE|20250718|15:42:20.731021|S|50|98.46|0|50
C|AEE|20250718|15:43:33.318169|S|99|98.47|0|99
C|AEE|20250718|15:43:33.981299|S|1|98.47|0|1
C|AEE|20250718|15:44:27.042021|S|50|98.42|0|50
C|AEE|20250718|15:57:27.613382|S|1|98.69|0|1
C|AEE|20250718|15:58:31.558943|S|50|98.71|0|50
C|AEE|20250718|15:59:49.604087|S|11|98.74|0|11
C|AEE|20250718|15:59:49.683169|S|2|98.74|0|2
C|AEF|20250718|10:10:47.569946|S|20|5.99|0|20
C|AEF|20250718|10:15:38.376757|S|100|5.98|0|100
C|AEF|20250718|12:29:01.627023|S|100|5.94|0|100
C|AEF|20250718|12:37:10.682451|S|100|5.93|0|100
C|AEF|20250718|15:00:49.362160|S|100|5.97|0|100
C|AEF|20250718|15:14:26.772489|S|100|5.98|0|100
C|AEF|20250718|15:14:26.772489|S|53|5.98|0|53
C|AEF|20250718|15:14:26.772526|S|32|5.98|0|32
C|AEF|20250718|15:17:47.111449|S|100|5.99|0|100
C|AEF|20250718|15:22:55.501276|S|23|5.985|0|23
C|AEF|20250718|15:23:08.317092|S|11|5.985|0|11
C|AEF|20250718|15:23:24.799195|S|81|5.985|0|81
C|AEF|20250718|15:29:07.703946|S|160|5.995|0|160
C|AEF|20250718|15:36:19.889413|S|24|5.99|0|24
C|AEF|20250718|15:39:47.912935|S|200|5.98|0|200
C|AEF|20250718|15:41:52.488135|S|100|5.98|0|100
C|AEF|20250718|15:41:52.488211|S|100|5.98|0|100
C|AEF|20250718|15:41:53.100256|S|95|5.98|0|95
C|AEF|20250718|15:41:53.100865|S|105|5.98|0|105
C|AEF|20250718|15:41:54.762419|S|71|5.98|0|71
C|AEF|20250718|15:41:54.762497|S|129|5.98|0|129
C|AEF|20250718|15:46:30.089482|S|100|6.02|0|100
C|AEF|20250718|15:46:34.250341|S|26|6.04|0|26
C|AEF|20250718|15:46:34.250790|S|74|6.04|0|74
C|AEF|20250718|15:46:45.965349|S|100|6.05|0|100
C|AEF|20250718|15:47:43.705928|S|100|6.04|0|100
C|AEF|20250718|15:47:43.706980|S|69|6.03|0|69
C|AEF|20250718|15:47:43.708002|S|100|6.04|0|100
C|AEF|20250718|15:47:43.912975|S|34|6.04|0|34
C|AEF|20250718|15:47:51.412117|S|100|6.04|0|100
C|AEF|20250718|15:49:20.156066|S|100|6.06|0|100
C|AEF|20250718|15:50:02.073968|S|100|6.08|0|100
C|AEF|20250718|15:50:43.368294|S|100|6.12|0|100
C|AEF|20250718|15:50:50.155937|S|100|6.12|0|100
C|AEF|20250718|15:50:50.156386|S|100|6.12|0|100
C|AEF|20250718|15:50:50.168599|S|63|6.12|0|63
C|AEF|20250718|15:50:50.169094|S|37|6.12|0|37
C|AEF|20250718|15:50:50.169514|S|100|6.12|0|100
C|AEF|20250718|15:50:50.173067|S|77|6.12|0|77
C|AEF|20250718|15:58:42.751056|S|65|6.14|0|65
C|AEF|20250718|15:59:18.074613|S|100|6.11|0|100
C|AEF|20250718|15:59:22.838567|S|100|6.11|0|100
C|AEF|20250718|15:59:24.070791|S|12|6.11|0|12
C|AEF|20250718|15:59:24.449699|S|100|6.06|0|100
C|AEF|20250718|15:59:31.508466|S|12|6.07|0|12
C|AEF|20250718|15:59:37.071036|S|100|6.07|0|100
C|AEF|20250718|15:59:37.822037|S|100|6.07|0|100
C|AEF|20250718|15:59:41.416025|S|100|6.08|0|100
C|AEF|20250718|15:59:46.050639|S|25|6.08|0|25
C|AEG|20250718|10:06:47.299304|S|100|7.13|0|100
C|AEG|20250718|10:28:42.315170|S|17|7.115|0|17
C|AEG|20250718|10:30:55.301168|S|17|7.12|0|17
C|AEG|20250718|10:49:42.218168|S|200|7.11|0|200
C|AEG|20250718|10:49:42.219643|S|300|7.11|0|300
C|AEG|20250718|10:57:21.490008|S|79|7.1|0|79
C|AEG|20250718|10:59:27.968568|S|22|7.105|0|22
C|AEG|20250718|10:59:48.052110|S|5|7.105|0|5
C|AEG|20250718|11:06:09.568536|S|400|7.11|0|400
C|AEG|20250718|11:06:09.568558|S|1728|7.11|0|1728
C|AEG|20250718|11:06:09.569289|S|1500|7.11|0|1500
C|AEG|20250718|11:12:53.983296|S|49|7.1|0|49
C|AEG|20250718|11:12:58.081411|S|40|7.1|0|40
C|AEG|20250718|11:13:02.155441|S|111|7.1|0|111
C|AEG|20250718|11:30:52.184162|S|23|7.09|0|23
C|AEG|20250718|11:35:08.281477|S|1827|7.1|0|1827
C|AEG|20250718|11:35:08.328089|S|18|7.1|0|18
C|AEG|20250718|11:35:08.384199|S|356|7.1|0|356
C|AEG|20250718|11:58:31.747251|S|15|7.1|0|15
C|AEG|20250718|11:59:58.081623|S|15|7.1|0|15
C|AEG|20250718|12:01:27.736055|S|15|7.1|0|15
C|AEG|20250718|12:04:51.162031|S|15|7.11|0|15
C|AEG|20250718|12:06:05.699017|S|15|7.11|0|15
C|AEG|20250718|12:12:29.345527|S|7|7.1|0|7
C|AEG|20250718|12:13:18.824055|S|15|7.1|0|15
C|AEG|20250718|12:13:29.719851|S|7|7.1|0|7
C|AEG|20250718|12:14:01.410685|S|7|7.1|0|7
C|AEG|20250718|12:14:39.733100|S|15|7.1|0|15
C|AEG|20250718|12:14:49.378474|S|7|7.1|0|7
C|AEG|20250718|12:15:25.493079|S|4|7.1|0|4
C|AEG|20250718|12:15:57.861292|S|15|7.1|0|15
C|AEG|20250718|12:17:07.488304|S|15|7.1|0|15
C|AEG|20250718|12:18:24.575916|S|15|7.1|0|15
C|AEG|20250718|12:19:28.302109|S|15|7.1|0|15
C|AEG|20250718|12:20:47.941768|S|15|7.1|0|15
C|AEG|20250718|12:26:42.432699|S|100|7.08|0|100
C|AEG|20250718|12:26:42.432699|S|100|7.08|0|100
C|AEG|20250718|12:29:12.346080|S|2|7.08|0|2
C|AEG|20250718|12:29:47.308411|S|22|7.08|0|22
C|AEG|20250718|12:30:24.949240|S|12|7.08|0|12
C|AEG|20250718|12:32:22.175401|S|22|7.08|0|22
C|AEG|20250718|12:33:15.605310|S|22|7.08|0|22
C|AEG|20250718|12:34:24.406231|S|22|7.08|0|22
C|AEG|20250718|12:34:47.967413|S|22|7.08|0|22
C|AEG|20250718|12:35:23.335867|S|12|7.08|0|12
C|AEG|20250718|12:40:59.982253|S|1500|7.08|0|1500
C|AEG|20250718|12:51:26.299549|S|2|7.08|0|2
C|AEG|20250718|12:51:58.927689|S|8|7.08|0|8
C|AEG|20250718|12:59:47.565526|S|59|7.08|0|59
C|AEG|20250718|13:11:48.989113|S|1446|7.08|0|1446
C|AEG|20250718|13:11:48.989113|S|100|7.08|0|100
C|AEG|20250718|13:26:39.689972|S|100|7.07|0|100
C|AEG|20250718|13:26:41.874596|S|92|7.07|0|92
C|AEG|20250718|13:37:02.175733|S|1600|7.08|0|1600
C|AEG|20250718|14:08:27.467426|S|22|7.08|0|22
C|AEG|20250718|14:08:40.918433|S|4|7.08|0|4
C|AEG|20250718|14:08:46.593133|S|1|7.08|0|1
C|AEG|20250718|14:09:05.087405|S|1|7.08|0|1
C|AEG|20250718|14:09:08.138901|S|1|7.08|0|1
C|AEG|20250718|14:09:20.097043|S|3|7.08|0|3
C|AEG|20250718|14:29:40.968703|S|1|7.07|0|1
C|AEG|20250718|14:29:50.168589|S|2|7.07|0|2
C|AEG|20250718|14:29:52.642942|S|1|7.07|0|1
C|AEG|20250718|14:54:28.318513|S|5|7.07|0|5
C|AEG|20250718|14:55:23.987444|S|400|7.08|0|400
C|AEG|20250718|14:55:26.857239|S|54|7.08|0|54
C|AEG|20250718|15:07:49.042973|S|82|7.07|0|82
C|AEG|20250718|15:53:44.048106|S|300|7.08|0|300
C|AEG|20250718|15:53:45.428293|S|100|7.08|0|100
C|AEG|20250718|15:53:45.481239|S|100|7.08|0|100
C|AEG|20250718|15:57:04.349334|S|17|7.08|0|17
C|AEG|20250718|15:57:19.229711|S|42|7.08|0|42
C|AEG|20250718|15:57:38.985879|S|16|7.08|0|16
C|AEG|20250718|15:59:13.054324|S|180|7.08|0|180
C|AEG|20250718|15:59:18.510575|S|120|7.08|0|120
C|AEG|20250718|15:59:18.511115|S|35|7.08|0|35
C|AEG|20250718|15:59:50.754191|S|1|7.08|0|1
C|AEG|20250718|15:59:51.998105|S|55|7.08|0|55
C|AEG|20250718|15:59:54.118331|S|1|7.08|0|1
C|AEG|20250718|15:59:54.802687|S|2|7.08|0|2
C|AEG|20250718|15:59:55.019707|S|6|7.075|0|6
C|AEG|20250718|15:59:55.558487|S|16|7.08|0|16
C|AEG|20250718|15:59:55.617823|S|2|7.08|0|2
C|AEG|20250718|15:59:56.598268|S|689|7.08|0|689
C|AEHL|20250718|15:26:48.776947|S|100|3.81|0|100
C|AEHL|20250718|15:26:48.776947|S|500|3.81|0|500
C|AEHR|20250718|09:31:37.525274|S|4|15.8|0|4
C|AEHR|20250718|10:10:04.046286|S|9|15.225|0|9
C|AEHR|20250718|10:44:36.595129|S|100|15.155|0|100
C|AEHR|20250718|11:13:40.495217|S|100|15.03|0|100
C|AEHR|20250718|11:16:19.950399|S|5|15.085|0|5
C|AEHR|20250718|11:33:39.246881|S|17|15.12|0|17
C|AEHR|20250718|11:59:29.172547|S|100|15.175|0|100
C|AEHR|20250718|13:15:12.484343|S|100|15.16|0|100
C|AEHR|20250718|14:00:26.024143|S|2|15.2|0|2
C|AEHR|20250718|15:05:38.139468|S|20|15.15|0|20
C|AEHR|20250718|15:07:07.905047|S|5|15.16|0|5
C|AEHR|20250718|15:34:02.381972|S|12|15.12|0|12
C|AEHR|20250718|15:42:36.258436|S|5|15.14|0|5
C|AEI|20250718|14:58:00.643651|E|100|1.22|0|100
C|AEIS|20250718|10:10:33.351139|S|10|142.71|0|10
C|AEIS|20250718|15:59:36.132376|S|1|143.25|0|1
C|AEIS|20250718|15:59:45.262132|S|11|143.36|0|11
C|AEIS|20250718|15:59:58.101281|S|1|143.34|0|1
C|AEM|20250718|09:31:22.577118|S|100|118.84|0|100
C|AEM|20250718|09:43:00.052062|S|20|118.75|0|20
C|AEM|20250718|09:43:00.052062|S|30|118.73|0|30
C|AEM|20250718|09:45:11.652303|S|100|119.15|0|100
C|AEM|20250718|09:48:06.483936|S|100|118.8|0|100
C|AEM|20250718|09:48:51.654946|S|16|118.84|0|16
C|AEM|20250718|09:50:05.902388|S|23|119.02|0|23
C|AEM|20250718|09:52:24.273650|S|18|119.05|0|18
C|AEM|20250718|10:12:37.075665|S|100|119.62|0|100
C|AEM|20250718|10:27:10.683844|S|100|119.62|0|100
C|AEM|20250718|10:27:14.067996|S|100|119.67|0|100
C|AEM|20250718|10:27:14.067997|S|100|119.67|0|100
C|AEM|20250718|10:29:10.207005|S|20|119.64|0|20
C|AEM|20250718|10:29:13.543925|S|25|119.68|0|25
C|AEM|20250718|10:29:48.509051|S|60|119.65|0|60
C|AEM|20250718|10:32:05.404311|S|112|119.73|0|112
C|AEM|20250718|10:33:08.480129|S|100|119.44|0|100
C|AEM|20250718|10:33:12.536973|S|100|119.43|0|100
C|AEM|20250718|10:56:04.508521|S|21|118.85|0|21
C|AEM|20250718|11:01:47.172951|S|100|118.83|0|100
C|AEM|20250718|11:05:44.859234|S|20|118.68|0|20
C|AEM|20250718|11:05:44.859234|S|10|118.68|0|10
C|AEM|20250718|11:05:44.859235|S|20|118.68|0|20
C|AEM|20250718|11:07:48.103431|S|50|118.48|0|50
C|AEM|20250718|11:07:48.103431|S|50|118.49|0|50
C|AEM|20250718|11:11:06.898542|S|100|118.44|0|100
C|AEM|20250718|11:16:00.339088|S|100|118.38|0|100
C|AEM|20250718|11:21:56.256207|S|4|118.31|0|4
C|AEM|20250718|11:43:32.974916|S|49|118.21|0|49
C|AEM|20250718|11:57:54.293302|S|8|118.21|0|8
C|AEM|20250718|12:08:23.739757|S|2|118.43|0|2
C|AEM|20250718|12:38:41.696757|S|10|118.55|0|10
C|AEM|20250718|12:42:06.169695|S|20|118.2|0|20
C|AEM|20250718|13:18:17.443738|S|4|117.83|0|4
C|AEM|20250718|13:22:38.982383|S|2|117.94|0|2
C|AEM|20250718|13:23:05.818061|S|10|117.93|0|10
C|AEM|20250718|13:23:05.818061|S|27|117.93|0|27
C|AEM|20250718|13:23:05.818061|S|18|117.93|0|18
C|AEM|20250718|13:23:40.122390|S|105|117.94|0|105
C|AEM|20250718|13:28:44.031761|S|14|118.03|0|14
C|AEM|20250718|13:33:02.162103|S|1|118.11|0|1
C|AEM|20250718|13:33:32.480392|S|1|118.1|0|1
C|AEM|20250718|13:36:18.584145|S|2|118.15|0|2
C|AEM|20250718|13:37:36.456659|S|100|118.17|0|100
C|AEM|20250718|13:37:36.456660|S|6|118.17|0|6
C|AEM|20250718|13:38:19.217614|S|34|118.2|0|34
C|AEM|20250718|13:38:19.217614|S|36|118.2|0|36
C|AEM|20250718|13:41:35.762751|S|2|118.17|0|2
C|AEM|20250718|13:43:28.314039|S|3|118.14|0|3
C|AEM|20250718|13:51:39.709948|S|12|118.28|0|12
C|AEM|20250718|13:51:39.710104|S|12|118.27|0|12
C|AEM|20250718|13:54:28.570996|S|4|118.34|0|4
C|AEM|20250718|13:54:28.570996|S|3|118.34|0|3
C|AEM|20250718|13:54:28.570996|S|2|118.34|0|2
C|AEM|20250718|14:02:43.127508|S|1|118.47|0|1
C|AEM|20250718|14:42:26.666652|S|3|118.56|0|3
C|AEM|20250718|14:49:03.904752|S|2|118.52|0|2
C|AEM|20250718|15:45:00.295012|S|110|117.88|0|110
C|AEM|20250718|15:54:04.168459|S|150|117.76|0|150
C|AEM|20250718|15:54:04.168459|S|80|117.76|0|80
C|AEM|20250718|15:54:04.168459|S|150|117.76|0|150
C|AEM|20250718|15:54:47.303712|S|200|117.7|0|200
C|AEM|20250718|15:55:06.173488|S|100|117.7|0|100
C|AEM|20250718|15:56:17.681643|S|9|117.71|0|9
C|AEM|20250718|15:56:18.108444|S|100|117.71|0|100
C|AEM|20250718|15:56:49.149104|S|100|117.66|0|100
C|AEM|20250718|15:56:55.057645|S|8|117.68|0|8
C|AEM|20250718|15:58:07.090594|S|4|117.74|0|4
C|AEM|20250718|15:58:08.223371|S|3|117.75|0|3
C|AEM|20250718|15:58:09.223423|S|3|117.75|0|3
C|AEM|20250718|15:58:10.223767|S|2|117.75|0|2
C|AEM|20250718|15:58:30.737759|S|100|117.72|0|100
C|AEM|20250718|15:58:32.320097|S|100|117.72|0|100
C|AEM|20250718|15:58:55.954323|S|70|117.73|0|70
C|AEM|20250718|15:58:55.954333|S|27|117.73|0|27
C|AEM|20250718|15:59:43.504778|S|100|117.75|0|100
C|AEM|20250718|15:59:50.296913|S|100|117.71|0|100
C|AEM|20250718|15:59:55.956236|S|67|117.715|0|67
C|AEM|20250718|15:59:56.472352|S|100|117.715|0|100
C|AEM|20250718|15:59:56.472352|S|27|117.71|0|27
C|AEM|20250718|15:59:58.000824|S|5|117.7|0|5
C|AEMD|20250718|11:10:57.055759|S|27|1.31|0|27
C|AEO|20250718|09:33:02.128655|S|20|10.11|0|20
C|AEO|20250718|09:41:14.092545|S|10|10.09|0|10
C|AEO|20250718|09:43:55.009736|S|27|10.09|0|27
C|AEO|20250718|09:45:01.521989|S|10|10.07|0|10
C|AEO|20250718|09:54:43.812854|S|1|10.095|0|1
C|AEO|20250718|09:54:43.812865|S|1|10.095|0|1
C|AEO|20250718|09:54:43.813139|S|100|10.095|0|100
C|AEO|20250718|09:56:28.574797|S|47|10.11|0|47
C|AEO|20250718|09:59:01.361303|S|50|10.11|0|50
C|AEO|20250718|09:59:13.044290|S|20|10.11|0|20
C|AEO|20250718|10:08:50.427939|S|20|10.08|0|20
C|AEO|20250718|10:08:50.427939|S|20|10.08|0|20
C|AEO|20250718|10:10:34.233609|S|100|10.09|0|100
C|AEO|20250718|10:11:08.666932|S|4|10.09|0|4
C|AEO|20250718|10:15:29.563491|S|100|10.07|0|100
C|AEO|20250718|10:19:04.849448|S|9|10.07|0|9
C|AEO|20250718|10:19:04.849448|S|8|10.07|0|8
C|AEO|20250718|10:19:04.849448|S|4|10.07|0|4
C|AEO|20250718|10:19:04.849448|S|6|10.07|0|6
C|AEO|20250718|10:20:43.581305|S|4|10.06|0|4
C|AEO|20250718|10:25:20.271270|S|5|10.03|0|5
C|AEO|20250718|10:30:39.253532|S|19|10|0|19
C|AEO|20250718|10:56:10.767590|S|1|10.01|0|1
C|AEO|20250718|10:56:20.422009|S|1|10|0|1
C|AEO|20250718|10:58:40.703642|S|6|9.98|0|6
C|AEO|20250718|10:59:23.112295|S|5|9.98|0|5
C|AEO|20250718|11:00:14.064058|S|10|10|0|10
C|AEO|20250718|11:03:04.181450|S|2|10.01|0|2
C|AEO|20250718|11:05:22.946332|S|95|10.04|0|95
C|AEO|20250718|11:11:43.105639|S|6|9.98|0|6
C|AEO|20250718|11:16:40.278964|S|9|9.97|0|9
C|AEO|20250718|11:29:59.249979|S|20|9.99|0|20
C|AEO|20250718|11:34:06.177138|S|6|9.96|0|6
C|AEO|20250718|11:34:07.198334|S|1|9.94|0|1
C|AEO|20250718|11:34:07.198334|S|1|9.94|0|1
C|AEO|20250718|11:38:02.095697|S|83|9.95|0|83
C|AEO|20250718|11:38:02.116790|S|100|9.95|0|100
C|AEO|20250718|11:42:28.419177|S|1|9.92|0|1
C|AEO|20250718|11:44:06.291996|S|100|9.92|0|100
C|AEO|20250718|11:44:06.582156|S|100|9.92|0|100
C|AEO|20250718|11:45:50.315034|S|100|9.92|0|100
C|AEO|20250718|11:45:50.315034|S|100|9.92|0|100
C|AEO|20250718|11:46:24.282607|S|100|9.91|0|100
C|AEO|20250718|11:46:24.282607|S|59|9.91|0|59
C|AEO|20250718|11:46:52.426536|S|5|9.91|0|5
C|AEO|20250718|11:47:14.004483|S|100|9.92|0|100
C|AEO|20250718|11:48:11.649745|S|100|9.92|0|100
C|AEO|20250718|11:51:34.688896|S|95|9.94|0|95
C|AEO|20250718|11:51:40.995918|S|4|9.94|0|4
C|AEO|20250718|11:52:36.106484|S|100|9.95|0|100
C|AEO|20250718|11:56:09.095179|S|100|9.96|0|100
C|AEO|20250718|11:59:42.505222|S|100|9.95|0|100
C|AEO|20250718|11:59:49.953578|S|13|9.94|0|13
C|AEO|20250718|12:01:45.704916|S|25|9.95|0|25
C|AEO|20250718|12:04:03.625745|E|70|9.93|0|70
C|AEO|20250718|12:04:03.626935|S|2|9.93|0|2
C|AEO|20250718|12:04:03.626942|S|2|9.93|0|2
C|AEO|20250718|12:04:03.627225|E|10|9.93|0|10
C|AEO|20250718|12:04:30.686840|S|100|9.93|0|100
C|AEO|20250718|12:04:32.501855|S|10|9.93|0|10
C|AEO|20250718|12:20:26.060378|E|100|9.945|0|100
C|AEO|20250718|12:20:26.060402|E|98|9.945|0|98
C|AEO|20250718|12:20:26.060402|E|44|9.94|0|44
C|AEO|20250718|12:20:26.061801|E|56|9.94|0|56
C|AEO|20250718|12:20:26.061802|E|42|9.94|0|42
C|AEO|20250718|12:22:41.800555|S|9|9.94|0|9
C|AEO|20250718|12:27:19.462045|S|2|9.91|0|2
C|AEO|20250718|12:27:19.462045|S|3|9.91|0|3
C|AEO|20250718|12:28:03.261610|S|1|9.92|0|1
C|AEO|20250718|12:28:03.261610|S|2|9.92|0|2
C|AEO|20250718|12:28:03.261610|S|1|9.92|0|1
C|AEO|20250718|12:28:03.261610|S|1|9.92|0|1
C|AEO|20250718|12:30:27.131801|S|3|9.93|0|3
C|AEO|20250718|12:32:07.609830|S|5|9.92|0|5
C|AEO|20250718|12:32:11.979685|S|100|9.93|0|100
C|AEO|20250718|12:32:11.979685|S|1|9.93|0|1
C|AEO|20250718|12:32:11.979685|S|1|9.93|0|1
C|AEO|20250718|12:32:43.455965|S|100|9.93|0|100
C|AEO|20250718|12:34:58.461506|S|1|9.93|0|1
C|AEO|20250718|12:34:58.461506|S|2|9.93|0|2
C|AEO|20250718|12:34:58.461506|S|2|9.93|0|2
C|AEO|20250718|12:35:59.619127|S|2|9.93|0|2
C|AEO|20250718|12:37:48.859005|S|3|9.93|0|3
C|AEO|20250718|12:37:48.859005|S|5|9.93|0|5
C|AEO|20250718|12:37:48.859005|S|2|9.93|0|2
C|AEO|20250718|12:37:48.859005|S|3|9.93|0|3
C|AEO|20250718|12:38:39.021881|S|1|9.94|0|1
C|AEO|20250718|12:38:39.021882|S|1|9.94|0|1
C|AEO|20250718|12:38:45.027181|S|8|9.92|0|8
C|AEO|20250718|12:38:57.516113|S|8|9.92|0|8
C|AEO|20250718|12:40:58.070626|S|1|9.94|0|1
C|AEO|20250718|12:41:40.952855|S|1|9.94|0|1
C|AEO|20250718|12:42:01.252147|S|3|9.95|0|3
C|AEO|20250718|12:42:01.252147|S|2|9.95|0|2
C|AEO|20250718|12:42:01.252147|S|3|9.95|0|3
C|AEO|20250718|12:46:43.516734|S|1|9.95|0|1
C|AEO|20250718|12:46:43.516735|S|3|9.95|0|3
C|AEO|20250718|12:46:43.527369|S|2|9.96|0|2
C|AEO|20250718|12:46:43.527369|S|1|9.96|0|1
C|AEO|20250718|12:46:43.527370|S|4|9.96|0|4
C|AEO|20250718|12:46:43.527370|S|3|9.96|0|3
C|AEO|20250718|12:46:56.326529|S|27|9.96|0|27
C|AEO|20250718|12:49:42.183010|S|100|9.96|0|100
C|AEO|20250718|12:52:51.692497|E|17|9.94|0|17
C|AEO|20250718|12:52:51.692884|E|100|9.94|0|100
C|AEO|20250718|12:52:51.693134|E|12|9.94|0|12
C|AEO|20250718|12:52:51.693772|E|71|9.94|0|71
C|AEO|20250718|12:52:51.693798|E|71|9.94|0|71
C|AEO|20250718|12:52:51.693798|E|17|9.94|0|17
C|AEO|20250718|12:53:16.626908|S|1|9.95|0|1
C|AEO|20250718|12:57:36.344666|E|6|9.91|0|6
C|AEO|20250718|12:57:36.344666|E|100|9.91|0|100
C|AEO|20250718|12:57:36.344666|E|100|9.91|0|100
C|AEO|20250718|12:59:47.157173|S|32|9.9|0|32
C|AEO|20250718|12:59:47.157173|S|37|9.9|0|37
C|AEO|20250718|13:03:42.487095|S|2|9.92|0|2
C|AEO|20250718|13:03:42.487095|S|1|9.92|0|1
C|AEO|20250718|13:05:01.536924|S|1|9.92|0|1
C|AEO|20250718|13:07:33.766613|S|7|9.93|0|7
C|AEO|20250718|13:10:09.147033|E|26|9.93|0|26
C|AEO|20250718|13:10:09.147487|E|16|9.93|0|16
C|AEO|20250718|13:10:09.148375|E|58|9.93|0|58
C|AEO|20250718|13:10:52.400380|S|26|9.935|0|26
C|AEO|20250718|13:11:38.755783|S|3|9.94|0|3
C|AEO|20250718|13:11:38.755783|S|1|9.94|0|1
C|AEO|20250718|13:11:38.755784|S|2|9.94|0|2
C|AEO|20250718|13:14:17.031712|S|14|9.96|0|14
C|AEO|20250718|13:15:12.509830|S|1|9.96|0|1
C|AEO|20250718|13:15:12.722831|S|23|9.96|0|23
C|AEO|20250718|13:20:49.789097|S|1|9.93|0|1
C|AEO|20250718|13:20:49.789097|S|2|9.93|0|2
C|AEO|20250718|13:20:49.804321|S|8|9.93|0|8
C|AEO|20250718|13:21:11.013043|S|100|9.91|0|100
C|AEO|20250718|13:23:29.689364|S|6|9.91|0|6
C|AEO|20250718|13:23:39.639028|S|2|9.92|0|2
C|AEO|20250718|13:23:39.639029|S|2|9.92|0|2
C|AEO|20250718|13:23:39.639029|S|100|9.92|0|100
C|AEO|20250718|13:23:39.639029|S|2|9.92|0|2
C|AEO|20250718|13:23:39.639029|S|10|9.92|0|10
C|AEO|20250718|13:24:41.958016|S|20|9.92|0|20
C|AEO|20250718|13:25:40.384568|S|9|9.915|0|9
C|AEO|20250718|13:30:07.017067|S|40|9.91|0|40
C|AEO|20250718|13:32:01.860639|S|1|9.92|0|1
C|AEO|20250718|13:32:01.860640|S|3|9.92|0|3
C|AEO|20250718|13:32:01.860640|S|4|9.92|0|4
C|AEO|20250718|13:32:01.860640|S|1|9.92|0|1
C|AEO|20250718|13:35:52.705839|S|2|9.93|0|2
C|AEO|20250718|13:35:52.705839|S|3|9.93|0|3
C|AEO|20250718|13:35:52.705839|S|1|9.93|0|1
C|AEO|20250718|13:37:58.486561|S|100|9.93|0|100
C|AEO|20250718|13:50:15.333096|S|54|9.91|0|54
C|AEO|20250718|13:51:37.941869|S|9|9.9|0|9
C|AEO|20250718|13:51:37.941869|S|5|9.9|0|5
C|AEO|20250718|13:53:52.565205|S|8|9.9|0|8
C|AEO|20250718|13:53:52.565205|S|3|9.9|0|3
C|AEO|20250718|13:53:52.565205|S|5|9.9|0|5
C|AEO|20250718|13:53:52.565206|S|2|9.9|0|2
C|AEO|20250718|13:53:52.565206|S|1|9.9|0|1
C|AEO|20250718|13:53:52.565206|S|12|9.9|0|12
C|AEO|20250718|13:53:52.565206|S|3|9.9|0|3
C|AEO|20250718|13:54:26.780368|S|54|9.9|0|54
C|AEO|20250718|13:56:43.554393|S|2|9.9|0|2
C|AEO|20250718|13:56:43.554393|S|3|9.9|0|3
C|AEO|20250718|13:56:43.554393|S|1|9.9|0|1
C|AEO|20250718|13:57:45.200011|S|2|9.91|0|2
C|AEO|20250718|13:57:45.200011|S|3|9.91|0|3
C|AEO|20250718|13:57:45.200011|S|95|9.91|0|95
C|AEO|20250718|13:58:05.422130|S|2|9.92|0|2
C|AEO|20250718|13:58:05.422130|S|3|9.92|0|3
C|AEO|20250718|14:00:22.402502|S|30|9.92|0|30
C|AEO|20250718|14:01:48.809621|S|63|9.91|0|63
C|AEO|20250718|14:01:48.809621|S|7|9.91|0|7
C|AEO|20250718|14:01:48.809621|S|30|9.91|0|30
C|AEO|20250718|14:02:05.731525|S|10|9.905|0|10
C|AEO|20250718|14:03:40.918027|S|20|9.9|0|20
C|AEO|20250718|14:05:01.215752|S|1|9.92|0|1
C|AEO|20250718|14:05:22.938736|S|20|9.91|0|20
C|AEO|20250718|14:05:44.998679|S|16|9.91|0|16
C|AEO|20250718|14:09:06.086126|S|2|9.93|0|2
C|AEO|20250718|14:09:06.086126|S|2|9.93|0|2
C|AEO|20250718|14:09:06.086126|S|3|9.93|0|3
C|AEO|20250718|14:09:06.086127|S|4|9.93|0|4
C|AEO|20250718|14:10:15.059509|S|100|9.93|0|100
C|AEO|20250718|14:12:08.800553|S|100|9.91|0|100
C|AEO|20250718|14:12:13.785065|S|70|9.9|0|70
C|AEO|20250718|14:12:13.785065|S|100|9.9|0|100
C|AEO|20250718|14:13:02.998883|S|15|9.88|0|15
C|AEO|20250718|14:13:15.509299|S|100|9.9|0|100
C|AEO|20250718|14:13:17.342218|S|11|9.9|0|11
C|AEO|20250718|14:16:25.296929|S|8|9.89|0|8
C|AEO|20250718|14:16:26.093976|S|100|9.88|0|100
C|AEO|20250718|14:16:26.094513|S|100|9.88|0|100
C|AEO|20250718|14:16:59.211432|S|3|9.9|0|3
C|AEO|20250718|14:17:14.478397|S|9|9.91|0|9
C|AEO|20250718|14:21:57.497677|S|1|9.92|0|1
C|AEO|20250718|14:23:26.104712|S|1|9.92|0|1
C|AEO|20250718|14:23:45.610983|S|3|9.93|0|3
C|AEO|20250718|14:23:45.610983|S|2|9.93|0|2
C|AEO|20250718|14:23:45.610983|S|1|9.93|0|1
C|AEO|20250718|14:28:17.421055|S|53|9.89|0|53
C|AEO|20250718|14:28:21.655708|S|100|9.88|0|100
C|AEO|20250718|14:29:23.600666|S|100|9.89|0|100
C|AEO|20250718|14:37:02.257892|S|100|9.89|0|100
C|AEO|20250718|14:38:07.942534|S|5|9.9|0|5
C|AEO|20250718|14:38:07.942535|S|8|9.9|0|8
C|AEO|20250718|14:39:15.619830|S|2|9.91|0|2
C|AEO|20250718|14:39:15.619830|S|1|9.91|0|1
C|AEO|20250718|14:39:15.619830|S|1|9.91|0|1
C|AEO|20250718|14:39:15.619830|S|3|9.91|0|3
C|AEO|20250718|14:49:50.834436|S|3|9.9|0|3
C|AEO|20250718|14:49:50.834436|S|1|9.9|0|1
C|AEO|20250718|14:50:58.969795|S|1|9.9|0|1
C|AEO|20250718|14:50:58.969796|S|3|9.9|0|3
C|AEO|20250718|14:52:34.291009|S|4|9.9|0|4
C|AEO|20250718|14:53:09.759550|S|4|9.9|0|4
C|AEO|20250718|14:56:48.925806|S|100|9.88|0|100
C|AEO|20250718|14:58:30.015220|S|4|9.89|0|4
C|AEO|20250718|14:59:06.468154|S|5|9.89|0|5
C|AEO|20250718|14:59:06.468154|S|6|9.89|0|6
C|AEO|20250718|14:59:06.468155|S|3|9.89|0|3
C|AEO|20250718|14:59:06.468155|S|6|9.89|0|6
C|AEO|20250718|14:59:06.468155|S|7|9.89|0|7
C|AEO|20250718|14:59:11.159449|S|2|9.9|0|2
C|AEO|20250718|14:59:50.425109|S|2|9.9|0|2
C|AEO|20250718|15:01:36.409543|S|3|9.9|0|3
C|AEO|20250718|15:02:12.172201|S|1|9.89|0|1
C|AEO|20250718|15:02:53.665950|S|4|9.9|0|4
C|AEO|20250718|15:02:53.665950|S|2|9.9|0|2
C|AEO|20250718|15:03:17.540868|S|3|9.91|0|3
C|AEO|20250718|15:03:17.540868|S|5|9.91|0|5
C|AEO|20250718|15:03:17.540868|S|2|9.91|0|2
C|AEO|20250718|15:03:17.540868|S|2|9.91|0|2
C|AEO|20250718|15:03:17.540869|S|7|9.91|0|7
C|AEO|20250718|15:06:02.391321|S|10|9.91|0|10
C|AEO|20250718|15:08:25.766082|S|1|9.92|0|1
C|AEO|20250718|15:08:25.766082|S|1|9.92|0|1
C|AEO|20250718|15:08:25.766083|S|2|9.92|0|2
C|AEO|20250718|15:08:39.499755|S|2|9.925|0|2
C|AEO|20250718|15:08:39.500640|S|2|9.93|0|2
C|AEO|20250718|15:09:08.017044|S|19|9.925|0|19
C|AEO|20250718|15:09:24.513357|S|19|9.925|0|19
C|AEO|20250718|15:14:27.291286|S|2|9.91|0|2
C|AEO|20250718|15:14:27.291287|S|3|9.91|0|3
C|AEO|20250718|15:14:27.291287|S|3|9.91|0|3
C|AEO|20250718|15:14:27.291287|S|19|9.91|0|19
C|AEO|20250718|15:14:27.291287|S|4|9.91|0|4
C|AEO|20250718|15:14:27.291287|S|17|9.91|0|17
C|AEO|20250718|15:14:58.813760|S|27|9.91|0|27
C|AEO|20250718|15:16:00.425295|S|3|9.91|0|3
C|AEO|20250718|15:16:00.425295|S|2|9.91|0|2
C|AEO|20250718|15:16:02.579361|S|1|9.91|0|1
C|AEO|20250718|15:17:18.002238|S|2|9.92|0|2
C|AEO|20250718|15:17:18.002238|S|5|9.92|0|5
C|AEO|20250718|15:20:26.623371|S|3|9.91|0|3
C|AEO|20250718|15:21:20.952823|S|5|9.9|0|5
C|AEO|20250718|15:22:25.027992|S|2|9.91|0|2
C|AEO|20250718|15:22:25.027993|S|6|9.91|0|6
C|AEO|20250718|15:22:25.027993|S|3|9.91|0|3
C|AEO|20250718|15:22:25.027993|S|4|9.91|0|4
C|AEO|20250718|15:24:01.309800|S|1|9.92|0|1
C|AEO|20250718|15:24:01.309801|S|3|9.92|0|3
C|AEO|20250718|15:24:01.309801|S|6|9.92|0|6
C|AEO|20250718|15:24:01.309801|S|3|9.92|0|3
C|AEO|20250718|15:24:01.309801|S|4|9.92|0|4
C|AEO|20250718|15:25:01.171617|S|2|9.93|0|2
C|AEO|20250718|15:25:03.650619|S|3|9.94|0|3
C|AEO|20250718|15:26:04.372941|S|100|9.945|0|100
C|AEO|20250718|15:26:04.416832|S|100|9.945|0|100
C|AEO|20250718|15:28:26.821231|S|1|9.95|0|1
C|AEO|20250718|15:28:26.821231|S|27|9.95|0|27
C|AEO|20250718|15:30:02.216156|S|3|9.96|0|3
C|AEO|20250718|15:30:02.216156|S|5|9.96|0|5
C|AEO|20250718|15:30:02.216156|S|7|9.96|0|7
C|AEO|20250718|15:30:17.723201|S|18|9.96|0|18
C|AEO|20250718|15:30:18.972924|S|9|9.95|0|9
C|AEO|20250718|15:30:36.415189|S|54|9.95|0|54
C|AEO|20250718|15:30:36.415189|S|200|9.95|0|200
C|AEO|20250718|15:30:52.341080|S|100|9.95|0|100
C|AEO|20250718|15:30:53.388893|S|100|9.93|0|100
C|AEO|20250718|15:30:55.503163|S|100|9.92|0|100
C|AEO|20250718|15:31:55.650936|S|14|9.93|0|14
C|AEO|20250718|15:32:09.834123|S|1|9.93|0|1
C|AEO|20250718|15:32:20.583562|S|5|9.94|0|5
C|AEO|20250718|15:34:39.499505|S|32|9.93|0|32
C|AEO|20250718|15:35:22.034489|S|100|9.93|0|100
C|AEO|20250718|15:36:42.662934|S|7|9.93|0|7
C|AEO|20250718|15:36:42.662934|S|14|9.93|0|14
C|AEO|20250718|15:39:11.525226|S|19|9.93|0|19
C|AEO|20250718|15:39:29.235169|S|83|9.92|0|83
C|AEO|20250718|15:39:33.994933|S|24|9.92|0|24
C|AEO|20250718|15:39:36.531360|S|9|9.92|0|9
C|AEO|20250718|15:39:47.658071|S|1|9.92|0|1
C|AEO|20250718|15:41:09.862868|S|18|9.92|0|18
C|AEO|20250718|15:41:40.176337|S|47|9.925|0|47
C|AEO|20250718|15:41:52.215026|S|12|9.93|0|12
C|AEO|20250718|15:41:55.187439|S|200|9.92|0|200
C|AEO|20250718|15:42:05.645843|S|12|9.93|0|12
C|AEO|20250718|15:42:05.645843|S|15|9.93|0|15
C|AEO|20250718|15:42:07.266688|S|34|9.93|0|34
C|AEO|20250718|15:42:09.186987|S|3|9.92|0|3
C|AEO|20250718|15:42:09.186987|S|1|9.92|0|1
C|AEO|20250718|15:42:11.020963|S|4|9.92|0|4
C|AEO|20250718|15:42:13.452310|S|40|9.92|0|40
C|AEO|20250718|15:42:33.695846|S|17|9.93|0|17
C|AEO|20250718|15:42:53.070620|S|100|9.92|0|100
C|AEO|20250718|15:42:53.070675|S|3|9.92|0|3
C|AEO|20250718|15:43:31.117426|S|4|9.91|0|4
C|AEO|20250718|15:44:31.212360|S|10|9.91|0|10
C|AEO|20250718|15:44:47.479390|S|18|9.92|0|18
C|AEO|20250718|15:44:47.479390|S|12|9.92|0|12
C|AEO|20250718|15:44:47.479390|S|23|9.92|0|23
C|AEO|20250718|15:45:12.825617|S|4|9.915|0|4
C|AEO|20250718|15:45:17.569842|S|1|9.92|0|1
C|AEO|20250718|15:45:17.569842|S|100|9.92|0|100
C|AEO|20250718|15:45:18.582872|S|100|9.92|0|100
C|AEO|20250718|15:45:18.767188|S|4|9.915|0|4
C|AEO|20250718|15:45:20.494622|S|19|9.92|0|19
C|AEO|20250718|15:46:16.352781|S|4|9.91|0|4
C|AEO|20250718|15:46:22.608789|S|10|9.91|0|10
C|AEO|20250718|15:47:36.863150|S|4|9.905|0|4
C|AEO|20250718|15:47:38.130128|S|4|9.905|0|4
C|AEO|20250718|15:48:51.239445|S|9|9.915|0|9
C|AEO|20250718|15:48:51.242211|S|9|9.915|0|9
C|AEO|20250718|15:48:51.250147|S|9|9.915|0|9
C|AEO|20250718|15:48:56.539604|S|9|9.92|0|9
C|AEO|20250718|15:48:56.539604|S|3|9.92|0|3
C|AEO|20250718|15:48:56.539604|S|7|9.92|0|7
C|AEO|20250718|15:48:56.539604|S|5|9.92|0|5
C|AEO|20250718|15:48:56.539605|S|99|9.92|0|99
C|AEO|20250718|15:48:56.539605|S|12|9.92|0|12
C|AEO|20250718|15:48:58.776835|S|4|9.915|0|4
C|AEO|20250718|15:48:59.906076|S|4|9.915|0|4
C|AEO|20250718|15:49:05.172647|S|27|9.92|0|27
C|AEO|20250718|15:50:00.077075|S|28|9.93|0|28
C|AEO|20250718|15:50:00.077075|S|9|9.93|0|9
C|AEO|20250718|15:50:20.617484|S|17|9.9|0|17
C|AEO|20250718|15:50:20.694713|S|4|9.9|0|4
C|AEO|20250718|15:50:21.681469|S|4|9.9|0|4
C|AEO|20250718|15:51:00.097413|S|5|9.91|0|5
C|AEO|20250718|15:51:00.097413|S|10|9.91|0|10
C|AEO|20250718|15:51:47.353791|S|13|9.91|0|13
C|AEO|20250718|15:52:02.545226|S|96|9.91|0|96
C|AEO|20250718|15:52:12.620802|S|4|9.9|0|4
C|AEO|20250718|15:52:13.464532|S|4|9.9|0|4
C|AEO|20250718|15:52:32.419001|S|5|9.91|0|5
C|AEO|20250718|15:52:32.419001|S|4|9.91|0|4
C|AEO|20250718|15:52:32.419001|S|5|9.91|0|5
C|AEO|20250718|15:53:48.749848|S|100|9.915|0|100
C|AEO|20250718|15:54:26.448420|S|4|9.91|0|4
C|AEO|20250718|15:54:27.013558|S|4|9.91|0|4
C|AEO|20250718|15:54:50.437799|S|43|9.915|0|43
C|AEO|20250718|15:54:50.437860|S|347|9.915|0|347
C|AEO|20250718|15:54:57.456351|S|11|9.92|0|11
C|AEO|20250718|15:54:57.456351|S|1|9.92|0|1
C|AEO|20250718|15:54:57.456351|S|17|9.92|0|17
C|AEO|20250718|15:54:57.456351|S|15|9.92|0|15
C|AEO|20250718|15:54:57.456352|S|22|9.92|0|22
C|AEO|20250718|15:55:04.935551|S|100|9.925|0|100
C|AEO|20250718|15:55:04.935661|S|300|9.925|0|300
C|AEO|20250718|15:55:04.937095|S|100|9.925|0|100
C|AEO|20250718|15:55:04.937096|S|100|9.925|0|100
C|AEO|20250718|15:55:04.938378|S|200|9.925|0|200
C|AEO|20250718|15:55:04.938410|S|100|9.925|0|100
C|AEO|20250718|15:55:04.938611|S|100|9.92|0|100
C|AEO|20250718|15:55:04.938611|S|100|9.925|0|100
C|AEO|20250718|15:55:04.938734|S|100|9.92|0|100
C|AEO|20250718|15:55:04.938884|S|38|9.92|0|38
C|AEO|20250718|15:55:04.941483|E|10|9.92|0|10
C|AEO|20250718|15:55:04.945639|S|100|9.92|0|100
C|AEO|20250718|15:55:11.437381|S|19|9.93|0|19
C|AEO|20250718|15:55:48.366347|S|4|9.92|0|4
C|AEO|20250718|15:55:48.791104|S|1|9.92|0|1
C|AEO|20250718|15:55:48.791355|S|100|9.92|0|100
C|AEO|20250718|15:55:48.793287|S|14|9.93|0|14
C|AEO|20250718|15:55:48.793287|S|9|9.93|0|9
C|AEO|20250718|15:55:48.793288|S|20|9.93|0|20
C|AEO|20250718|15:55:48.793288|S|15|9.93|0|15
C|AEO|20250718|15:55:48.793484|S|100|9.92|0|100
C|AEO|20250718|15:56:13.447124|S|8|9.94|0|8
C|AEO|20250718|15:56:13.447124|S|5|9.94|0|5
C|AEO|20250718|15:56:13.447125|S|18|9.94|0|18
C|AEO|20250718|15:57:10.284025|S|4|9.935|0|4
C|AEO|20250718|15:57:10.567496|S|4|9.935|0|4
C|AEO|20250718|15:57:19.176631|S|14|9.93|0|14
C|AEO|20250718|15:57:38.109480|S|94|9.95|0|94
C|AEO|20250718|15:57:39.847973|S|24|9.95|0|24
C|AEO|20250718|15:57:48.801068|S|100|9.95|0|100
C|AEO|20250718|15:57:52.769470|S|21|9.95|0|21
C|AEO|20250718|15:58:43.317715|S|63|9.94|0|63
C|AEO|20250718|15:58:43.317733|S|2|9.94|0|2
C|AEO|20250718|15:58:43.317734|S|35|9.94|0|35
C|AEO|20250718|15:58:43.345584|S|100|9.93|0|100
C|AEO|20250718|15:59:03.095850|S|12|9.93|0|12
C|AEO|20250718|15:59:03.095850|S|90|9.93|0|90
C|AEO|20250718|15:59:05.578011|S|99|9.93|0|99
C|AEO|20250718|15:59:05.581211|S|100|9.93|0|100
C|AEO|20250718|15:59:17.510013|S|38|9.93|0|38
C|AEO|20250718|15:59:17.721046|S|100|9.93|0|100
C|AEO|20250718|15:59:19.510755|S|100|9.93|0|100
C|AEO|20250718|15:59:19.511890|S|100|9.93|0|100
C|AEO|20250718|15:59:19.670391|S|100|9.94|0|100
C|AEO|20250718|15:59:19.670392|S|152|9.94|0|152
C|AEO|20250718|15:59:19.670392|S|48|9.94|0|48
C|AEO|20250718|15:59:23.315179|S|100|9.93|0|100
C|AEO|20250718|15:59:23.421430|S|100|9.93|0|100
C|AEO|20250718|15:59:23.421903|S|100|9.93|0|100
C|AEO|20250718|15:59:23.423022|S|100|9.93|0|100
C|AEO|20250718|15:59:23.432291|S|100|9.93|0|100
C|AEO|20250718|15:59:23.747137|S|100|9.93|0|100
C|AEO|20250718|15:59:26.616154|S|100|9.93|0|100
C|AEO|20250718|15:59:26.617573|S|55|9.93|0|55
C|AEO|20250718|15:59:26.631191|S|100|9.92|0|100
C|AEO|20250718|15:59:26.641498|S|100|9.92|0|100
C|AEO|20250718|15:59:27.169631|S|100|9.92|0|100
C|AEO|20250718|15:59:31.284625|S|100|9.925|0|100
C|AEO|20250718|15:59:31.754435|S|100|9.925|0|100
C|AEO|20250718|15:59:33.775535|S|71|9.935|0|71
C|AEO|20250718|15:59:46.513021|S|100|9.94|0|100
C|AEO|20250718|15:59:46.513596|S|100|9.94|0|100
C|AEO|20250718|15:59:46.513596|S|100|9.94|0|100
C|AEO|20250718|15:59:47.120794|S|200|9.935|0|200
C|AEO|20250718|15:59:47.120889|S|100|9.94|0|100
C|AEO|20250718|15:59:47.120889|S|100|9.94|0|100
C|AEO|20250718|15:59:47.120889|S|200|9.935|0|200
C|AEO|20250718|15:59:47.121005|S|100|9.94|0|100
C|AEO|20250718|15:59:47.121782|S|100|9.94|0|100
C|AEO|20250718|15:59:47.510549|S|69|9.93|0|69
C|AEO|20250718|15:59:47.897214|S|2|9.93|0|2
C|AEO|20250718|15:59:48.004281|S|14|9.93|0|14
C|AEO|20250718|15:59:48.077347|S|90|9.935|0|90
C|AEO|20250718|15:59:48.537071|S|62|9.935|0|62
C|AEO|20250718|15:59:48.630123|S|22|9.935|0|22
C|AEO|20250718|15:59:49.514595|S|100|9.93|0|100
C|AEO|20250718|15:59:49.960045|S|28|9.935|0|28
C|AEO|20250718|15:59:50.013812|S|11|9.935|0|11
C|AEO|20250718|15:59:50.013812|S|72|9.935|0|72
C|AEO|20250718|15:59:54.231255|S|100|9.93|0|100
C|AEO|20250718|15:59:54.231255|S|100|9.93|0|100
C|AEO|20250718|15:59:54.373853|S|84|9.935|0|84
C|AEO|20250718|15:59:54.835672|S|16|9.935|0|16
C|AEO|20250718|15:59:54.835672|S|22|9.94|0|22
C|AEO|20250718|15:59:54.918356|S|63|9.935|0|63
C|AEO|20250718|15:59:54.930678|S|57|9.94|0|57
C|AEO|20250718|15:59:55.000863|S|100|9.93|0|100
C|AEO|20250718|15:59:55.596690|S|98|9.935|0|98
C|AEO|20250718|15:59:55.605678|S|2|9.935|0|2
C|AEO|20250718|15:59:55.605678|S|4|9.935|0|4
C|AEO|20250718|15:59:55.655700|S|30|9.935|0|30
C|AEO|20250718|15:59:55.891598|S|10|9.935|0|10
C|AEO|20250718|15:59:55.902764|S|2|9.935|0|2
C|AEO|20250718|15:59:55.921476|S|56|9.935|0|56
C|AEO|20250718|15:59:56.160350|S|14|9.935|0|14
C|AEO|20250718|15:59:56.193415|S|7|9.935|0|7
C|AEO|20250718|15:59:56.212124|S|5|9.935|0|5
C|AEO|20250718|15:59:56.496240|S|272|9.935|0|272
C|AEO|20250718|15:59:56.496241|S|100|9.935|0|100
C|AEO|20250718|15:59:56.496241|S|21|9.94|0|21
C|AEO|20250718|15:59:56.496241|S|69|9.94|0|69
C|AEO|20250718|15:59:56.496331|S|100|9.935|0|100
C|AEO|20250718|15:59:56.496331|S|231|9.94|0|231
C|AEO|20250718|15:59:56.496501|S|100|9.94|0|100
C|AEO|20250718|15:59:56.496502|S|100|9.94|0|100
C|AEO|20250718|15:59:56.496815|S|64|9.94|0|64
C|AEO|20250718|15:59:56.496876|S|36|9.94|0|36
C|AEO|20250718|15:59:56.525992|S|400|9.93|0|400
C|AEO|20250718|15:59:56.525992|S|100|9.93|0|100
C|AEO|20250718|15:59:56.943625|S|100|9.93|0|100
C|AEO|20250718|15:59:56.988390|S|70|9.94|0|70
C|AEO|20250718|15:59:57.536791|S|100|9.93|0|100
C|AEO|20250718|15:59:57.536791|S|9|9.93|0|9
C|AEO|20250718|15:59:58.067094|S|14|9.93|0|14
C|AEON|20250718|09:49:00.040946|S|1|.8412|0|1
C|AEON|20250718|10:43:37.917193|S|100|.787|0|100
C|AEON|20250718|10:43:37.917753|S|100|.787|0|100
C|AEP|20250718|09:30:10.016008|S|37|106.22|0|37
C|AEP|20250718|09:30:31.457181|S|100|106.27|0|100
C|AEP|20250718|09:31:13.126790|S|14|106.025|0|14
C|AEP|20250718|09:50:22.894026|S|50|106.92|0|50
C|AEP|20250718|09:52:01.887347|S|100|107.065|0|100
C|AEP|20250718|10:08:20.260242|S|50|107.49|0|50
C|AEP|20250718|10:08:20.261696|S|75|107.49|0|75
C|AEP|20250718|10:24:00.368103|S|75|107.86|0|75
C|AEP|20250718|10:42:24.791129|S|38|107.165|0|38
C|AEP|20250718|11:31:42.571858|S|6|107.23|0|6
C|AEP|20250718|12:14:08.810704|S|1|107.49|0|1
C|AEP|20250718|12:35:02.460639|S|75|107.74|0|75
C|AEP|20250718|12:54:58.002924|S|1|107.6|0|1
C|AEP|20250718|13:14:27.348749|S|103|107.41|0|103
C|AEP|20250718|13:14:27.348911|S|61|107.41|0|61
C|AEP|20250718|13:17:59.788040|S|4|107.22|0|4
C|AEP|20250718|13:42:33.641921|S|75|107.41|0|75
C|AEP|20250718|14:01:08.510275|S|25|107.49|0|25
C|AEP|20250718|14:27:58.361320|S|7|107.44|0|7
C|AEP|20250718|14:35:05.821222|S|41|107.45|0|41
C|AEP|20250718|14:36:07.272821|S|1|107.5|0|1
C|AEP|20250718|14:45:15.231217|S|75|107.55|0|75
C|AEP|20250718|14:55:27.952357|S|75|107.63|0|75
C|AEP|20250718|14:59:14.672161|S|75|107.57|0|75
C|AEP|20250718|15:04:46.326242|S|75|107.59|0|75
C|AEP|20250718|15:36:51.942771|S|38|107.61|0|38
C|AEP|20250718|15:36:51.942841|S|12|107.61|0|12
C|AEP|20250718|15:40:10.568560|S|10|107.59|0|10
C|AEP|20250718|15:51:09.050498|S|7|107.42|0|7
C|AEP|20250718|15:54:10.219524|S|131|107.31|0|131
C|AEP|20250718|15:54:10.219555|S|11|107.31|0|11
C|AEP|20250718|15:54:58.516487|S|1|107.34|0|1
C|AER|20250718|09:59:48.216928|S|27|113.63|0|27
C|AER|20250718|09:59:48.216929|S|173|113.62|0|173
C|AER|20250718|10:03:50.411961|S|100|113.63|0|100
C|AER|20250718|10:16:54.315199|S|79|112.93|0|79
C|AER|20250718|10:16:54.315336|S|21|112.93|0|21
C|AER|20250718|10:17:58.901866|S|47|112.86|0|47
C|AER|20250718|10:17:58.901961|S|7|112.86|0|7
C|AER|20250718|10:24:07.037135|S|82|113.07|0|82
C|AER|20250718|10:24:07.037282|S|78|113.07|0|78
C|AER|20250718|10:25:41.101430|S|58|113.05|0|58
C|AER|20250718|10:25:41.101442|S|136|113.05|0|136
C|AER|20250718|10:25:41.101442|S|136|113.05|0|136
C|AER|20250718|10:33:56.525591|S|1|112.96|0|1
C|AER|20250718|10:33:56.525591|S|73|112.96|0|73
C|AER|20250718|10:39:01.413005|S|88|112.96|0|88
C|AER|20250718|10:59:34.280876|S|1|112.18|0|1
C|AER|20250718|11:00:12.220621|S|1|112.19|0|1
C|AER|20250718|11:17:49.959511|S|1|112.05|0|1
C|AER|20250718|11:19:14.494203|S|2|112.07|0|2
C|AER|20250718|11:26:46.687411|S|1|112.1|0|1
C|AER|20250718|11:35:27.800936|S|100|112.18|0|100
C|AER|20250718|12:10:59.250662|S|2|112.14|0|2
C|AER|20250718|12:11:06.441586|S|4|112.14|0|4
C|AER|20250718|13:04:07.617334|S|1|111.92|0|1
C|AER|20250718|13:06:08.898550|S|2|111.89|0|2
C|AER|20250718|13:06:08.898642|S|2|111.89|0|2
C|AER|20250718|13:06:08.898642|S|98|111.89|0|98
C|AER|20250718|13:07:36.198030|S|45|111.83|0|45
C|AER|20250718|13:09:18.165652|S|1|111.75|0|1
C|AER|20250718|13:18:11.607766|S|100|111.78|0|100
C|AER|20250718|13:18:51.628034|S|3|111.77|0|3
C|AER|20250718|13:18:51.628034|S|70|111.77|0|70
C|AER|20250718|13:24:39.542053|S|4|111.59|0|4
C|AER|20250718|13:38:52.562310|S|253|111.65|0|253
C|AER|20250718|13:43:50.811552|S|35|111.73|0|35
C|AER|20250718|13:43:50.811681|S|65|111.73|0|65
C|AER|20250718|13:46:41.012634|S|100|111.67|0|100
C|AER|20250718|14:02:11.636527|S|100|111.75|0|100
C|AER|20250718|14:07:37.967202|S|100|111.82|0|100
C|AER|20250718|14:12:33.020576|S|8|111.79|0|8
C|AER|20250718|15:31:02.068589|S|7|112.04|0|7
C|AER|20250718|15:43:02.407209|S|45|112.2|0|45
C|AERT|20250718|15:45:32.443752|S|10|1.02|0|10
C|AERT|20250718|15:56:49.833496|S|10|1.01|0|10
C|AES|20250718|09:30:05.396905|S|1|13.27|0|1
C|AES|20250718|09:31:06.645127|S|29|13.24|0|29
C|AES|20250718|09:31:38.256603|S|29|13.25|0|29
C|AES|20250718|09:34:09.704722|S|4|13.25|0|4
C|AES|20250718|09:34:11.902122|S|12|13.26|0|12
C|AES|20250718|09:35:31.258827|S|7|13.28|0|7
C|AES|20250718|09:35:31.488622|S|3|13.29|0|3
C|AES|20250718|09:37:57.794601|S|1|13.3|0|1
C|AES|20250718|09:38:24.731482|S|4|13.29|0|4
C|AES|20250718|09:39:29.940439|S|16|13.3|0|16
C|AES|20250718|09:41:54.114305|S|3|13.25|0|3
C|AES|20250718|09:49:51.618753|S|4|13.24|0|4
C|AES|20250718|09:58:52.178940|S|4|13.3|0|4
C|AES|20250718|09:59:46.758253|S|3|13.31|0|3
C|AES|20250718|09:59:51.089186|S|1|13.31|0|1
C|AES|20250718|10:00:00.055307|S|27|13.33|0|27
C|AES|20250718|10:02:42.875787|S|9|13.35|0|9
C|AES|20250718|10:04:22.016406|S|30|13.32|0|30
C|AES|20250718|10:04:22.016406|S|70|13.32|0|70
C|AES|20250718|10:05:34.076697|S|100|13.33|0|100
C|AES|20250718|10:05:34.076697|S|100|13.33|0|100
C|AES|20250718|10:06:27.826933|S|100|13.31|0|100
C|AES|20250718|10:06:27.826933|S|100|13.31|0|100
C|AES|20250718|10:07:02.679487|S|100|13.3|0|100
C|AES|20250718|10:07:28.669913|S|100|13.3|0|100
C|AES|20250718|10:10:00.603266|S|100|13.27|0|100
C|AES|20250718|10:10:00.603266|S|100|13.27|0|100
C|AES|20250718|10:11:02.416550|S|100|13.27|0|100
C|AES|20250718|10:11:25.169444|S|3|13.28|0|3
C|AES|20250718|10:11:28.483904|S|100|13.28|0|100
C|AES|20250718|10:11:55.085492|S|90|13.265|0|90
C|AES|20250718|10:13:15.214978|S|67|13.28|0|67
C|AES|20250718|10:13:48.426068|S|2|13.29|0|2
C|AES|20250718|10:14:13.284876|S|4|13.31|0|4
C|AES|20250718|10:14:23.739228|S|100|13.31|0|100
C|AES|20250718|10:14:54.666643|S|9|13.31|0|9
C|AES|20250718|10:14:54.666643|S|97|13.31|0|97
C|AES|20250718|10:14:58.030319|S|1|13.305|0|1
C|AES|20250718|10:15:02.616471|S|100|13.3|0|100
C|AES|20250718|10:15:22.287242|S|6|13.3|0|6
C|AES|20250718|10:15:35.871900|S|4|13.31|0|4
C|AES|20250718|10:15:35.871900|S|100|13.31|0|100
C|AES|20250718|10:15:55.531102|S|100|13.31|0|100
C|AES|20250718|10:16:09.143101|S|100|13.31|0|100
C|AES|20250718|10:16:09.143101|S|20|13.31|0|20
C|AES|20250718|10:16:12.929364|S|1|13.31|0|1
C|AES|20250718|10:16:12.929364|S|100|13.31|0|100
C|AES|20250718|10:16:12.929364|S|10|13.31|0|10
C|AES|20250718|10:16:43.473720|S|100|13.3|0|100
C|AES|20250718|10:16:43.473720|S|8|13.3|0|8
C|AES|20250718|10:16:47.490260|S|100|13.3|0|100
C|AES|20250718|10:16:49.242812|S|100|13.3|0|100
C|AES|20250718|10:16:49.242812|S|100|13.3|0|100
C|AES|20250718|10:17:03.919845|S|30|13.3|0|30
C|AES|20250718|10:17:03.919845|S|100|13.3|0|100
C|AES|20250718|10:17:18.872909|S|3|13.3|0|3
C|AES|20250718|10:17:18.872909|S|1|13.3|0|1
C|AES|20250718|10:17:19.830953|S|100|13.3|0|100
C|AES|20250718|10:17:32.826623|S|3|13.31|0|3
C|AES|20250718|10:17:40.623358|S|179|13.305|0|179
C|AES|20250718|10:18:02.943622|S|1|13.31|0|1
C|AES|20250718|10:19:41.356933|S|5|13.28|0|5
C|AES|20250718|10:19:41.356933|S|100|13.28|0|100
C|AES|20250718|10:20:36.470669|S|111|13.275|0|111
C|AES|20250718|10:22:27.937601|S|16|13.27|0|16
C|AES|20250718|10:22:37.955103|S|32|13.28|0|32
C|AES|20250718|10:22:37.955103|S|45|13.28|0|45
C|AES|20250718|10:22:47.486610|S|9|13.29|0|9
C|AES|20250718|10:26:22.863552|S|2|13.24|0|2
C|AES|20250718|10:27:18.608925|S|2|13.25|0|2
C|AES|20250718|10:27:18.608926|S|1|13.25|0|1
C|AES|20250718|10:29:18.933833|S|4|13.24|0|4
C|AES|20250718|10:29:48.774002|S|3|13.25|0|3
C|AES|20250718|10:29:48.774003|S|3|13.25|0|3
C|AES|20250718|10:29:48.774003|S|2|13.25|0|2
C|AES|20250718|10:29:52.966779|S|6|13.26|0|6
C|AES|20250718|10:29:52.966779|S|3|13.26|0|3
C|AES|20250718|10:29:52.966780|S|1|13.26|0|1
C|AES|20250718|10:31:13.026876|S|2|13.26|0|2
C|AES|20250718|10:31:42.005499|S|2|13.27|0|2
C|AES|20250718|10:31:42.005499|S|4|13.27|0|4
C|AES|20250718|10:32:09.438948|S|2|13.27|0|2
C|AES|20250718|10:32:47.023992|S|3|13.27|0|3
C|AES|20250718|10:33:05.365725|S|5|13.28|0|5
C|AES|20250718|10:35:47.051498|S|100|13.27|0|100
C|AES|20250718|10:35:47.051555|S|100|13.27|0|100
C|AES|20250718|10:36:31.031356|S|100|13.27|0|100
C|AES|20250718|10:37:00.278438|S|100|13.28|0|100
C|AES|20250718|10:39:20.467112|S|100|13.26|0|100
C|AES|20250718|10:39:20.467112|S|100|13.26|0|100
C|AES|20250718|10:39:48.543540|S|100|13.25|0|100
C|AES|20250718|10:39:53.508969|S|100|13.25|0|100
C|AES|20250718|10:39:53.508969|S|100|13.25|0|100
C|AES|20250718|10:39:53.509530|S|100|13.25|0|100
C|AES|20250718|10:42:20.029876|S|100|13.25|0|100
C|AES|20250718|10:42:26.856400|S|100|13.25|0|100
C|AES|20250718|10:43:17.101587|S|100|13.24|0|100
C|AES|20250718|10:43:35.132274|S|100|13.24|0|100
C|AES|20250718|10:43:35.132274|S|65|13.24|0|65
C|AES|20250718|10:44:22.061490|S|100|13.23|0|100
C|AES|20250718|10:44:49.556777|S|100|13.24|0|100
C|AES|20250718|10:44:57.633086|S|3|13.24|0|3
C|AES|20250718|10:46:03.923920|S|100|13.26|0|100
C|AES|20250718|10:47:19.574882|S|100|13.3|0|100
C|AES|20250718|10:47:24.742294|S|100|13.29|0|100
C|AES|20250718|10:47:24.742294|S|100|13.29|0|100
C|AES|20250718|10:49:00.292641|S|100|13.29|0|100
C|AES|20250718|10:51:32.190012|S|100|13.3|0|100
C|AES|20250718|10:51:58.562655|S|34|13.3|0|34
C|AES|20250718|10:52:00.135660|S|100|13.29|0|100
C|AES|20250718|10:53:04.159032|S|100|13.29|0|100
C|AES|20250718|10:53:21.019992|S|100|13.29|0|100
C|AES|20250718|10:53:21.019993|S|100|13.29|0|100
C|AES|20250718|10:53:50.960118|S|100|13.29|0|100
C|AES|20250718|10:53:50.960118|S|100|13.29|0|100
C|AES|20250718|10:54:34.559112|S|100|13.3|0|100
C|AES|20250718|10:55:07.507815|S|7|13.32|0|7
C|AES|20250718|10:56:20.012041|S|21|13.29|0|21
C|AES|20250718|10:56:20.026970|S|17|13.29|0|17
C|AES|20250718|10:56:20.026970|S|79|13.29|0|79
C|AES|20250718|10:56:20.043929|S|100|13.29|0|100
C|AES|20250718|10:56:20.080380|S|100|13.29|0|100
C|AES|20250718|10:56:20.170607|S|100|13.29|0|100
C|AES|20250718|10:57:24.170191|S|100|13.28|0|100
C|AES|20250718|10:57:41.170330|S|100|13.28|0|100
C|AES|20250718|10:58:36.178576|S|100|13.28|0|100
C|AES|20250718|10:59:06.028749|S|100|13.27|0|100
C|AES|20250718|11:00:00.020839|S|100|13.27|0|100
C|AES|20250718|11:00:32.984445|S|100|13.28|0|100
C|AES|20250718|11:04:17.497310|S|35|13.34|0|35
C|AES|20250718|11:04:20.765925|S|100|13.33|0|100
C|AES|20250718|11:04:20.766544|S|100|13.33|0|100
C|AES|20250718|11:09:23.077124|S|5|13.3|0|5
C|AES|20250718|11:10:49.188629|S|100|13.31|0|100
C|AES|20250718|11:10:49.385400|S|100|13.31|0|100
C|AES|20250718|11:11:04.134282|S|100|13.3|0|100
C|AES|20250718|11:11:34.987609|S|100|13.3|0|100
C|AES|20250718|11:11:34.987609|S|70|13.3|0|70
C|AES|20250718|11:11:46.381921|S|100|13.29|0|100
C|AES|20250718|11:11:46.381921|S|37|13.29|0|37
C|AES|20250718|11:11:46.383732|S|100|13.29|0|100
C|AES|20250718|11:11:46.386889|S|100|13.29|0|100
C|AES|20250718|11:11:46.876456|S|100|13.29|0|100
C|AES|20250718|11:11:47.086361|S|100|13.29|0|100
C|AES|20250718|11:11:47.913008|S|100|13.29|0|100
C|AES|20250718|11:11:47.958107|S|100|13.29|0|100
C|AES|20250718|11:11:48.332890|S|100|13.29|0|100
C|AES|20250718|11:11:49.177243|S|100|13.29|0|100
C|AES|20250718|11:11:52.423866|S|100|13.29|0|100
C|AES|20250718|11:11:55.820968|S|100|13.29|0|100
C|AES|20250718|11:11:55.871539|S|100|13.29|0|100
C|AES|20250718|11:11:56.460338|S|100|13.29|0|100
C|AES|20250718|11:11:57.886191|S|100|13.29|0|100
C|AES|20250718|11:11:57.957864|S|100|13.29|0|100
C|AES|20250718|11:12:04.821710|S|100|13.29|0|100
C|AES|20250718|11:12:11.054163|S|100|13.3|0|100
C|AES|20250718|11:12:31.542605|S|100|13.3|0|100
C|AES|20250718|11:13:18.636751|S|100|13.29|0|100
C|AES|20250718|11:13:26.097300|S|100|13.29|0|100
C|AES|20250718|11:13:29.174898|S|24|13.29|0|24
C|AES|20250718|11:14:12.267877|S|77|13.29|0|77
C|AES|20250718|11:14:12.267877|S|75|13.29|0|75
C|AES|20250718|11:15:16.114042|S|100|13.29|0|100
C|AES|20250718|11:15:16.114042|S|100|13.29|0|100
C|AES|20250718|11:16:30.068738|S|100|13.29|0|100
C|AES|20250718|11:20:47.469435|S|100|13.29|0|100
C|AES|20250718|11:22:09.928052|S|100|13.29|0|100
C|AES|20250718|11:23:51.849791|S|5|13.29|0|5
C|AES|20250718|11:24:39.309912|S|59|13.29|0|59
C|AES|20250718|11:24:39.894077|S|64|13.29|0|64
C|AES|20250718|11:24:39.894077|S|36|13.29|0|36
C|AES|20250718|11:24:39.894980|S|36|13.29|0|36
C|AES|20250718|11:25:15.450679|S|100|13.3|0|100
C|AES|20250718|11:25:56.720079|S|6|13.3|0|6
C|AES|20250718|11:26:00.378831|S|5|13.3|0|5
C|AES|20250718|11:28:54.652913|S|3|13.31|0|3
C|AES|20250718|11:30:07.577027|S|100|13.32|0|100
C|AES|20250718|11:30:09.065253|S|100|13.32|0|100
C|AES|20250718|11:32:05.868157|S|34|13.33|0|34
C|AES|20250718|11:32:05.868157|S|100|13.33|0|100
C|AES|20250718|11:32:17.405580|S|100|13.33|0|100
C|AES|20250718|11:32:43.673369|S|100|13.32|0|100
C|AES|20250718|11:32:43.674259|S|15|13.33|0|15
C|AES|20250718|11:32:55.058029|S|100|13.33|0|100
C|AES|20250718|11:32:55.058429|S|100|13.33|0|100
C|AES|20250718|11:34:07.911418|S|1|13.33|0|1
C|AES|20250718|11:34:07.913219|S|5|13.33|0|5
C|AES|20250718|11:35:54.012880|S|100|13.32|0|100
C|AES|20250718|11:35:57.641203|S|2|13.32|0|2
C|AES|20250718|11:36:43.471667|S|98|13.32|0|98
C|AES|20250718|11:36:47.180327|S|100|13.32|0|100
C|AES|20250718|11:37:25.385925|S|100|13.32|0|100
C|AES|20250718|11:38:01.976253|S|77|13.32|0|77
C|AES|20250718|11:38:02.009440|S|23|13.32|0|23
C|AES|20250718|11:38:32.434297|S|4|13.32|0|4
C|AES|20250718|11:38:32.434297|S|100|13.32|0|100
C|AES|20250718|11:39:49.801606|S|6|13.32|0|6
C|AES|20250718|11:39:49.801606|S|3|13.32|0|3
C|AES|20250718|11:39:49.801606|S|100|13.32|0|100
C|AES|20250718|11:39:49.801606|S|4|13.32|0|4
C|AES|20250718|11:39:54.283571|S|6|13.33|0|6
C|AES|20250718|11:39:55.679533|S|39|13.33|0|39
C|AES|20250718|11:39:55.679533|S|100|13.33|0|100
C|AES|20250718|11:40:10.980700|S|10|13.33|0|10
C|AES|20250718|11:40:57.612741|S|2|13.33|0|2
C|AES|20250718|11:41:03.830340|S|2|13.33|0|2
C|AES|20250718|11:41:03.830340|S|2|13.33|0|2
C|AES|20250718|11:41:17.191174|S|23|13.32|0|23
C|AES|20250718|11:41:17.191174|S|100|13.32|0|100
C|AES|20250718|11:41:17.191174|S|10|13.32|0|10
C|AES|20250718|11:41:42.223642|S|10|13.33|0|10
C|AES|20250718|11:42:29.944423|S|3|13.33|0|3
C|AES|20250718|11:42:29.944424|S|2|13.33|0|2
C|AES|20250718|11:42:56.729225|S|2|13.33|0|2
C|AES|20250718|11:42:56.729225|S|2|13.33|0|2
C|AES|20250718|11:42:56.729225|S|4|13.33|0|4
C|AES|20250718|11:42:56.729226|S|100|13.33|0|100
C|AES|20250718|11:44:07.094266|S|2|13.33|0|2
C|AES|20250718|11:44:07.094266|S|100|13.33|0|100
C|AES|20250718|11:44:07.094267|S|100|13.33|0|100
C|AES|20250718|11:44:07.094267|S|2|13.33|0|2
C|AES|20250718|11:45:29.321799|S|100|13.32|0|100
C|AES|20250718|11:45:42.841066|S|609|13.325|0|609
C|AES|20250718|11:46:03.838012|S|100|13.32|0|100
C|AES|20250718|11:46:04.470673|S|100|13.32|0|100
C|AES|20250718|11:47:14.243866|S|100|13.32|0|100
C|AES|20250718|11:47:15.246268|S|100|13.32|0|100
C|AES|20250718|11:47:17.112482|S|100|13.32|0|100
C|AES|20250718|11:47:19.655669|S|100|13.32|0|100
C|AES|20250718|11:47:20.657554|S|100|13.32|0|100
C|AES|20250718|11:48:31.744309|S|68|13.31|0|68
C|AES|20250718|11:48:31.744309|S|100|13.31|0|100
C|AES|20250718|11:48:35.845067|S|32|13.31|0|32
C|AES|20250718|11:50:05.157176|S|100|13.32|0|100
C|AES|20250718|11:50:30.091666|S|100|13.32|0|100
C|AES|20250718|11:51:42.270022|S|100|13.33|0|100
C|AES|20250718|11:51:42.270022|S|100|13.33|0|100
C|AES|20250718|11:52:33.084225|S|6|13.34|0|6
C|AES|20250718|11:52:33.084226|S|14|13.34|0|14
C|AES|20250718|11:52:37.917957|S|100|13.33|0|100
C|AES|20250718|11:52:37.917957|S|6|13.33|0|6
C|AES|20250718|11:52:37.917957|S|7|13.33|0|7
C|AES|20250718|11:52:37.917958|S|20|13.33|0|20
C|AES|20250718|11:52:37.917958|S|6|13.33|0|6
C|AES|20250718|11:54:31.968270|S|100|13.34|0|100
C|AES|20250718|11:54:31.968270|S|100|13.34|0|100
C|AES|20250718|11:55:13.682997|S|10|13.34|0|10
C|AES|20250718|11:56:23.632926|S|100|13.34|0|100
C|AES|20250718|11:56:30.500088|S|57|13.34|0|57
C|AES|20250718|11:56:30.500089|S|100|13.34|0|100
C|AES|20250718|11:57:41.688444|S|6|13.34|0|6
C|AES|20250718|11:58:08.144096|S|100|13.34|0|100
C|AES|20250718|11:58:26.792323|S|7|13.34|0|7
C|AES|20250718|12:00:22.356454|S|10|13.34|0|10
C|AES|20250718|12:00:46.365419|S|23|13.34|0|23
C|AES|20250718|12:00:46.365420|S|100|13.34|0|100
C|AES|20250718|12:00:46.365420|S|36|13.34|0|36
C|AES|20250718|12:00:57.916548|S|100|13.33|0|100
C|AES|20250718|12:00:58.846584|S|100|13.33|0|100
C|AES|20250718|12:01:01.029694|S|100|13.33|0|100
C|AES|20250718|12:01:56.189799|S|7|13.3|0|7
C|AES|20250718|12:03:14.850774|S|100|13.31|0|100
C|AES|20250718|12:05:00.735428|S|100|13.27|0|100
C|AES|20250718|12:05:16.107976|S|100|13.27|0|100
C|AES|20250718|12:05:58.060255|S|100|13.28|0|100
C|AES|20250718|12:05:58.060256|S|100|13.28|0|100
C|AES|20250718|12:06:15.247073|S|25|13.27|0|25
C|AES|20250718|12:06:15.247074|S|100|13.27|0|100
C|AES|20250718|12:06:25.774678|S|100|13.28|0|100
C|AES|20250718|12:07:24.281446|S|100|13.27|0|100
C|AES|20250718|12:09:07.848449|S|100|13.28|0|100
C|AES|20250718|12:09:53.859066|S|100|13.28|0|100
C|AES|20250718|12:10:02.469458|S|51|13.29|0|51
C|AES|20250718|12:10:02.469458|S|100|13.29|0|100
C|AES|20250718|12:13:05.623268|S|100|13.29|0|100
C|AES|20250718|12:14:57.308658|S|6|13.28|0|6
C|AES|20250718|12:14:57.308658|S|6|13.28|0|6
C|AES|20250718|12:14:57.308658|S|100|13.28|0|100
C|AES|20250718|12:14:57.308658|S|6|13.28|0|6
C|AES|20250718|12:14:57.308658|S|6|13.28|0|6
C|AES|20250718|12:15:04.163015|S|100|13.26|0|100
C|AES|20250718|12:17:33.742610|S|100|13.26|0|100
C|AES|20250718|12:17:33.742610|S|100|13.26|0|100
C|AES|20250718|12:19:23.702460|S|25|13.25|0|25
C|AES|20250718|12:19:47.442053|S|30|13.26|0|30
C|AES|20250718|12:20:32.387331|S|25|13.25|0|25
C|AES|20250718|12:21:01.275752|S|100|13.25|0|100
C|AES|20250718|12:21:01.275752|S|100|13.25|0|100
C|AES|20250718|12:23:47.792174|S|25|13.26|0|25
C|AES|20250718|12:25:58.045977|S|1|13.26|0|1
C|AES|20250718|12:25:58.699290|S|99|13.26|0|99
C|AES|20250718|12:27:01.570450|S|100|13.27|0|100
C|AES|20250718|12:27:01.570450|S|100|13.27|0|100
C|AES|20250718|12:29:12.478525|S|10|13.265|0|10
C|AES|20250718|12:30:05.960313|S|100|13.26|0|100
C|AES|20250718|12:32:54.075116|S|100|13.27|0|100
C|AES|20250718|12:36:10.660579|S|25|13.28|0|25
C|AES|20250718|12:36:35.210114|S|12|13.27|0|12
C|AES|20250718|12:37:27.737204|S|100|13.28|0|100
C|AES|20250718|12:39:14.759140|S|100|13.29|0|100
C|AES|20250718|12:41:38.073360|S|100|13.3|0|100
C|AES|20250718|12:41:38.073360|S|100|13.3|0|100
C|AES|20250718|12:41:53.255348|S|100|13.3|0|100
C|AES|20250718|12:42:06.844257|S|100|13.31|0|100
C|AES|20250718|12:42:24.960401|S|100|13.31|0|100
C|AES|20250718|12:43:02.517475|S|45|13.315|0|45
C|AES|20250718|12:44:52.118856|S|100|13.3|0|100
C|AES|20250718|12:44:53.199601|S|100|13.3|0|100
C|AES|20250718|12:46:44.629463|S|100|13.3|0|100
C|AES|20250718|12:47:56.327099|S|25|13.29|0|25
C|AES|20250718|12:48:00.659830|S|10|13.295|0|10
C|AES|20250718|12:49:08.454429|S|10|13.3|0|10
C|AES|20250718|12:49:56.232433|S|100|13.29|0|100
C|AES|20250718|12:50:18.879929|S|10|13.3|0|10
C|AES|20250718|12:50:19.296887|S|3|13.3|0|3
C|AES|20250718|12:50:19.296887|S|2|13.3|0|2
C|AES|20250718|12:50:19.296887|S|2|13.3|0|2
C|AES|20250718|12:50:19.296887|S|90|13.3|0|90
C|AES|20250718|12:50:19.296889|S|5|13.3|0|5
C|AES|20250718|12:51:20.735268|S|2|13.3|0|2
C|AES|20250718|12:51:20.735268|S|3|13.3|0|3
C|AES|20250718|12:51:26.285037|S|10|13.305|0|10
C|AES|20250718|12:52:47.623585|S|10|13.31|0|10
C|AES|20250718|12:53:57.835150|S|45|13.305|0|45
C|AES|20250718|12:54:03.189579|S|10|13.31|0|10
C|AES|20250718|12:54:08.519646|S|80|13.31|0|80
C|AES|20250718|12:54:08.519646|S|2|13.31|0|2
C|AES|20250718|12:55:03.102337|S|3|13.31|0|3
C|AES|20250718|12:55:03.102337|S|2|13.31|0|2
C|AES|20250718|12:55:03.102338|S|5|13.31|0|5
C|AES|20250718|12:55:16.587553|S|100|13.29|0|100
C|AES|20250718|12:55:42.360566|S|6|13.29|0|6
C|AES|20250718|12:56:58.024017|S|89|13.29|0|89
C|AES|20250718|12:56:58.024017|S|11|13.29|0|11
C|AES|20250718|12:57:07.255055|S|100|13.28|0|100
C|AES|20250718|12:57:27.002754|S|100|13.29|0|100
C|AES|20250718|12:57:27.002754|S|23|13.29|0|23
C|AES|20250718|12:58:18.269756|S|100|13.28|0|100
C|AES|20250718|12:59:19.782584|S|100|13.27|0|100
C|AES|20250718|12:59:19.782585|S|5|13.27|0|5
C|AES|20250718|13:00:40.024472|S|2|13.28|0|2
C|AES|20250718|13:00:40.024472|S|1|13.28|0|1
C|AES|20250718|13:00:40.024473|S|2|13.28|0|2
C|AES|20250718|13:00:40.024473|S|3|13.28|0|3
C|AES|20250718|13:00:40.024473|S|100|13.28|0|100
C|AES|20250718|13:00:40.024473|S|100|13.28|0|100
C|AES|20250718|13:01:51.528109|S|1|13.29|0|1
C|AES|20250718|13:01:51.528109|S|2|13.29|0|2
C|AES|20250718|13:01:51.528109|S|2|13.29|0|2
C|AES|20250718|13:01:51.528140|S|5|13.29|0|5
C|AES|20250718|13:01:51.528198|S|82|13.29|0|82
C|AES|20250718|13:01:51.528258|S|35|13.29|0|35
C|AES|20250718|13:03:35.873855|S|3|13.29|0|3
C|AES|20250718|13:03:35.873855|S|2|13.29|0|2
C|AES|20250718|13:03:35.873855|S|1|13.29|0|1
C|AES|20250718|13:03:35.873856|S|2|13.29|0|2
C|AES|20250718|13:03:35.873856|S|4|13.29|0|4
C|AES|20250718|13:03:35.873857|S|3|13.29|0|3
C|AES|20250718|13:03:35.873858|S|9|13.29|0|9
C|AES|20250718|13:03:37.800956|S|25|13.3|0|25
C|AES|20250718|13:04:35.835980|S|3|13.3|0|3
C|AES|20250718|13:04:35.835980|S|2|13.3|0|2
C|AES|20250718|13:04:35.835980|S|3|13.3|0|3
C|AES|20250718|13:05:05.204035|S|20|13.29|0|20
C|AES|20250718|13:05:05.224140|S|10|13.29|0|10
C|AES|20250718|13:05:05.224140|S|80|13.29|0|80
C|AES|20250718|13:05:08.127438|S|3|13.29|0|3
C|AES|20250718|13:05:56.574350|S|1|13.3|0|1
C|AES|20250718|13:05:56.574350|S|3|13.3|0|3
C|AES|20250718|13:05:56.574350|S|3|13.3|0|3
C|AES|20250718|13:05:56.574350|S|2|13.3|0|2
C|AES|20250718|13:05:58.062546|S|1|13.3|0|1
C|AES|20250718|13:06:26.607507|S|2|13.3|0|2
C|AES|20250718|13:06:26.607507|S|4|13.3|0|4
C|AES|20250718|13:06:26.607507|S|5|13.3|0|5
C|AES|20250718|13:06:26.607507|S|1|13.3|0|1
C|AES|20250718|13:07:15.743914|S|2|13.3|0|2
C|AES|20250718|13:07:15.743914|S|2|13.3|0|2
C|AES|20250718|13:07:15.743914|S|4|13.3|0|4
C|AES|20250718|13:08:00.410453|S|4|13.31|0|4
C|AES|20250718|13:08:00.410453|S|6|13.31|0|6
C|AES|20250718|13:08:00.410453|S|3|13.31|0|3
C|AES|20250718|13:08:00.410453|S|100|13.31|0|100
C|AES|20250718|13:08:00.410454|S|3|13.31|0|3
C|AES|20250718|13:09:26.578509|S|1|13.31|0|1
C|AES|20250718|13:09:26.578509|S|2|13.31|0|2
C|AES|20250718|13:09:26.578510|S|5|13.31|0|5
C|AES|20250718|13:09:26.578510|S|4|13.31|0|4
C|AES|20250718|13:09:26.578510|S|2|13.31|0|2
C|AES|20250718|13:10:59.514026|S|100|13.31|0|100
C|AES|20250718|13:11:42.707704|S|34|13.31|0|34
C|AES|20250718|13:14:55.250380|S|3|13.32|0|3
C|AES|20250718|13:14:55.250380|S|3|13.32|0|3
C|AES|20250718|13:14:55.250380|S|5|13.32|0|5
C|AES|20250718|13:14:55.250380|S|3|13.32|0|3
C|AES|20250718|13:16:23.493838|S|26|13.34|0|26
C|AES|20250718|13:16:24.153516|S|31|13.34|0|31
C|AES|20250718|13:16:36.888367|S|12|13.34|0|12
C|AES|20250718|13:16:37.891171|S|100|13.34|0|100
C|AES|20250718|13:17:05.967619|S|100|13.33|0|100
C|AES|20250718|13:17:05.967619|S|20|13.33|0|20
C|AES|20250718|13:17:05.967619|S|100|13.33|0|100
C|AES|20250718|13:17:05.967619|S|100|13.33|0|100
C|AES|20250718|13:18:11.595760|S|12|13.33|0|12
C|AES|20250718|13:18:48.998364|S|100|13.33|0|100
C|AES|20250718|13:19:55.661257|S|18|13.34|0|18
C|AES|20250718|13:24:22.077290|S|20|13.34|0|20
C|AES|20250718|13:25:07.961824|S|53|13.34|0|53
C|AES|20250718|13:25:24.537387|S|45|13.35|0|45
C|AES|20250718|13:25:47.066205|S|10|13.35|0|10
C|AES|20250718|13:26:28.068609|S|6|13.35|0|6
C|AES|20250718|13:26:39.817581|S|25|13.34|0|25
C|AES|20250718|13:26:49.225023|S|10|13.35|0|10
C|AES|20250718|13:27:29.867175|S|100|13.35|0|100
C|AES|20250718|13:27:33.484135|S|100|13.35|0|100
C|AES|20250718|13:27:35.003204|S|34|13.35|0|34
C|AES|20250718|13:27:44.797705|S|100|13.35|0|100
C|AES|20250718|13:30:33.668465|S|6|13.37|0|6
C|AES|20250718|13:31:15.204983|S|10|13.38|0|10
C|AES|20250718|13:31:18.163066|S|100|13.37|0|100
C|AES|20250718|13:32:01.232445|S|6|13.38|0|6
C|AES|20250718|13:32:13.588841|S|50|13.37|0|50
C|AES|20250718|13:32:13.588841|S|100|13.37|0|100
C|AES|20250718|13:32:25.086630|S|100|13.37|0|100
C|AES|20250718|13:34:56.731897|S|40|13.37|0|40
C|AES|20250718|13:37:51.858689|S|100|13.39|0|100
C|AES|20250718|13:37:51.858689|S|100|13.39|0|100
C|AES|20250718|13:37:51.858689|S|2|13.39|0|2
C|AES|20250718|13:37:51.858689|S|100|13.39|0|100
C|AES|20250718|13:37:52.305239|S|100|13.39|0|100
C|AES|20250718|13:38:00.146817|S|30|13.4|0|30
C|AES|20250718|13:39:58.264940|S|10|13.4|0|10
C|AES|20250718|13:42:41.658911|S|100|13.4|0|100
C|AES|20250718|13:43:13.814519|S|10|13.41|0|10
C|AES|20250718|13:43:14.887372|S|6|13.41|0|6
C|AES|20250718|13:43:25.715428|S|84|13.41|0|84
C|AES|20250718|13:43:25.715428|S|116|13.41|0|116
C|AES|20250718|13:43:29.075725|S|460|13.405|0|460
C|AES|20250718|13:43:32.796361|S|100|13.4|0|100
C|AES|20250718|13:43:32.796361|S|100|13.4|0|100
C|AES|20250718|13:43:32.796361|S|2|13.4|0|2
C|AES|20250718|13:43:32.797136|S|100|13.4|0|100
C|AES|20250718|13:43:40.233560|S|8|13.4|0|8
C|AES|20250718|13:44:44.437622|S|1|13.39|0|1
C|AES|20250718|13:44:44.437622|S|100|13.39|0|100
C|AES|20250718|13:44:44.437622|S|100|13.39|0|100
C|AES|20250718|13:44:44.437622|S|1|13.39|0|1
C|AES|20250718|13:47:42.770575|S|9|13.37|0|9
C|AES|20250718|13:49:53.275847|S|4|13.38|0|4
C|AES|20250718|13:49:56.707880|S|8|13.38|0|8
C|AES|20250718|13:50:02.771145|S|10|13.38|0|10
C|AES|20250718|13:50:12.681885|S|26|13.37|0|26
C|AES|20250718|13:50:12.681885|S|25|13.37|0|25
C|AES|20250718|13:50:58.091803|S|1|13.37|0|1
C|AES|20250718|13:52:34.716768|S|2|13.38|0|2
C|AES|20250718|13:59:01.790547|S|6|13.38|0|6
C|AES|20250718|13:59:13.791239|S|3|13.37|0|3
C|AES|20250718|13:59:48.171534|S|3|13.38|0|3
C|AES|20250718|14:00:07.581228|S|4|13.38|0|4
C|AES|20250718|14:00:07.581228|S|91|13.38|0|91
C|AES|20250718|14:00:15.418815|S|6|13.38|0|6
C|AES|20250718|14:01:18.486168|S|100|13.36|0|100
C|AES|20250718|14:01:23.225933|S|55|13.36|0|55
C|AES|20250718|14:01:56.720148|S|7|13.39|0|7
C|AES|20250718|14:08:54.780826|S|75|13.35|0|75
C|AES|20250718|14:08:54.780827|S|100|13.35|0|100
C|AES|20250718|14:08:54.816966|S|100|13.35|0|100
C|AES|20250718|14:09:27.801653|S|100|13.35|0|100
C|AES|20250718|14:09:27.801653|S|1|13.35|0|1
C|AES|20250718|14:09:27.811619|S|28|13.35|0|28
C|AES|20250718|14:09:27.811619|S|100|13.35|0|100
C|AES|20250718|14:09:56.183138|S|4|13.36|0|4
C|AES|20250718|14:10:57.564954|S|5|13.36|0|5
C|AES|20250718|14:12:32.634222|S|100|13.34|0|100
C|AES|20250718|14:13:45.502812|S|1|13.34|0|1
C|AES|20250718|14:13:45.502813|S|100|13.34|0|100
C|AES|20250718|14:14:12.556313|S|87|13.34|0|87
C|AES|20250718|14:14:12.556368|S|13|13.34|0|13
C|AES|20250718|14:14:12.556368|S|87|13.34|0|87
C|AES|20250718|14:15:17.814681|S|5|13.32|0|5
C|AES|20250718|14:15:18.917496|S|100|13.32|0|100
C|AES|20250718|14:15:18.917496|S|100|13.32|0|100
C|AES|20250718|14:16:16.913166|S|100|13.29|0|100
C|AES|20250718|14:18:26.528027|S|100|13.31|0|100
C|AES|20250718|14:20:13.282847|S|470|13.345|0|470
C|AES|20250718|14:20:20.935351|S|100|13.34|0|100
C|AES|20250718|14:22:03.868667|S|240|13.355|0|240
C|AES|20250718|14:24:10.172897|S|100|13.36|0|100
C|AES|20250718|14:24:10.172898|S|100|13.36|0|100
C|AES|20250718|14:24:15.172881|S|100|13.36|0|100
C|AES|20250718|14:28:16.319395|S|2|13.35|0|2
C|AES|20250718|14:30:20.774343|S|100|13.35|0|100
C|AES|20250718|14:30:40.450631|S|100|13.35|0|100
C|AES|20250718|14:32:40.317957|S|100|13.35|0|100
C|AES|20250718|14:35:54.174390|S|21|13.35|0|21
C|AES|20250718|14:35:54.724743|S|17|13.35|0|17
C|AES|20250718|14:35:57.596474|S|3|13.34|0|3
C|AES|20250718|14:35:57.597362|S|1|13.35|0|1
C|AES|20250718|14:38:50.508598|S|6|13.34|0|6
C|AES|20250718|14:38:50.508598|S|1|13.34|0|1
C|AES|20250718|14:38:50.508598|S|100|13.34|0|100
C|AES|20250718|14:38:50.508598|S|1|13.34|0|1
C|AES|20250718|14:38:50.508599|S|25|13.34|0|25
C|AES|20250718|14:38:50.508599|S|1|13.34|0|1
C|AES|20250718|14:38:50.508599|S|100|13.34|0|100
C|AES|20250718|14:41:51.916705|S|1|13.34|0|1
C|AES|20250718|14:41:51.916705|S|1|13.34|0|1
C|AES|20250718|14:41:51.916705|S|100|13.34|0|100
C|AES|20250718|14:41:51.916706|S|100|13.34|0|100
C|AES|20250718|14:41:51.916706|S|1|13.34|0|1
C|AES|20250718|14:41:51.916706|S|3|13.34|0|3
C|AES|20250718|14:42:46.453686|S|20|13.35|0|20
C|AES|20250718|14:44:13.002579|S|19|13.35|0|19
C|AES|20250718|14:47:07.128976|S|100|13.35|0|100
C|AES|20250718|14:48:40.776729|S|3|13.37|0|3
C|AES|20250718|14:49:33.305222|S|5|13.37|0|5
C|AES|20250718|14:51:23.123933|S|4|13.37|0|4
C|AES|20250718|14:57:03.641150|S|100|13.38|0|100
C|AES|20250718|14:57:39.214806|S|100|13.36|0|100
C|AES|20250718|14:58:14.535903|S|100|13.36|0|100
C|AES|20250718|14:59:24.679946|S|100|13.36|0|100
C|AES|20250718|14:59:27.006969|S|31|13.36|0|31
C|AES|20250718|15:00:58.021504|S|1|13.37|0|1
C|AES|20250718|15:01:44.783327|S|100|13.4|0|100
C|AES|20250718|15:01:44.822335|S|100|13.41|0|100
C|AES|20250718|15:01:44.822392|S|51|13.4|0|51
C|AES|20250718|15:01:44.832543|S|100|13.4|0|100
C|AES|20250718|15:01:44.850022|S|70|13.4|0|70
C|AES|20250718|15:01:44.850031|S|30|13.4|0|30
C|AES|20250718|15:01:44.850121|S|100|13.4|0|100
C|AES|20250718|15:01:44.857164|S|53|13.4|0|53
C|AES|20250718|15:01:44.857182|S|47|13.4|0|47
C|AES|20250718|15:05:54.494508|S|1|13.41|0|1
C|AES|20250718|15:10:36.318663|S|100|13.4|0|100
C|AES|20250718|15:12:41.542633|S|24|13.39|0|24
C|AES|20250718|15:14:26.645853|S|5|13.4|0|5
C|AES|20250718|15:14:48.039565|S|2|13.39|0|2
C|AES|20250718|15:15:08.679423|S|31|13.4|0|31
C|AES|20250718|15:15:50.597807|S|64|13.4|0|64
C|AES|20250718|15:16:20.232619|S|10|13.4|0|10
C|AES|20250718|15:16:50.119785|S|100|13.4|0|100
C|AES|20250718|15:16:50.119785|S|100|13.4|0|100
C|AES|20250718|15:17:07.413227|S|31|13.4|0|31
C|AES|20250718|15:19:30.850954|S|26|13.38|0|26
C|AES|20250718|15:19:30.850954|S|6|13.38|0|6
C|AES|20250718|15:19:30.850954|S|5|13.38|0|5
C|AES|20250718|15:19:33.047178|S|13|13.39|0|13
C|AES|20250718|15:19:33.047178|S|7|13.39|0|7
C|AES|20250718|15:19:33.047178|S|2|13.39|0|2
C|AES|20250718|15:19:33.047178|S|3|13.39|0|3
C|AES|20250718|15:19:34.741616|S|3|13.39|0|3
C|AES|20250718|15:20:42.112443|S|23|13.38|0|23
C|AES|20250718|15:22:19.914949|S|6|13.37|0|6
C|AES|20250718|15:22:19.914949|S|10|13.37|0|10
C|AES|20250718|15:23:16.691678|S|2|13.38|0|2
C|AES|20250718|15:23:16.691678|S|2|13.38|0|2
C|AES|20250718|15:23:16.691678|S|2|13.38|0|2
C|AES|20250718|15:23:16.691678|S|1|13.38|0|1
C|AES|20250718|15:23:16.701120|S|100|13.39|0|100
C|AES|20250718|15:23:19.136765|S|100|13.39|0|100
C|AES|20250718|15:24:17.012878|S|5|13.39|0|5
C|AES|20250718|15:24:17.012878|S|2|13.39|0|2
C|AES|20250718|15:24:17.012878|S|3|13.39|0|3
C|AES|20250718|15:24:37.964068|S|2|13.39|0|2
C|AES|20250718|15:24:37.964068|S|4|13.39|0|4
C|AES|20250718|15:24:37.964068|S|2|13.39|0|2
C|AES|20250718|15:24:37.964068|S|6|13.39|0|6
C|AES|20250718|15:24:37.964068|S|2|13.39|0|2
C|AES|20250718|15:24:58.618444|S|100|13.4|0|100
C|AES|20250718|15:24:58.618444|S|3|13.4|0|3
C|AES|20250718|15:24:58.618444|S|2|13.4|0|2
C|AES|20250718|15:25:08.842138|S|2|13.4|0|2
C|AES|20250718|15:25:08.842138|S|8|13.4|0|8
C|AES|20250718|15:26:04.441721|S|2|13.41|0|2
C|AES|20250718|15:26:04.441722|S|3|13.41|0|3
C|AES|20250718|15:26:04.441722|S|1|13.41|0|1
C|AES|20250718|15:26:04.441722|S|1|13.41|0|1
C|AES|20250718|15:26:05.516338|S|100|13.4|0|100
C|AES|20250718|15:26:08.176412|S|9|13.4|0|9
C|AES|20250718|15:26:08.281401|S|100|13.39|0|100
C|AES|20250718|15:26:08.281401|S|100|13.39|0|100
C|AES|20250718|15:27:49.126353|S|32|13.385|0|32
C|AES|20250718|15:28:12.643489|S|1|13.39|0|1
C|AES|20250718|15:28:12.643489|S|3|13.39|0|3
C|AES|20250718|15:28:12.643489|S|1|13.39|0|1
C|AES|20250718|15:28:12.643489|S|4|13.39|0|4
C|AES|20250718|15:28:12.643489|S|1|13.39|0|1
C|AES|20250718|15:28:12.643491|S|1|13.39|0|1
C|AES|20250718|15:28:12.643491|S|1|13.39|0|1
C|AES|20250718|15:28:12.643491|S|2|13.39|0|2
C|AES|20250718|15:28:12.643491|S|1|13.39|0|1
C|AES|20250718|15:28:12.643492|S|3|13.39|0|3
C|AES|20250718|15:28:56.448233|S|1|13.39|0|1
C|AES|20250718|15:28:56.448233|S|2|13.39|0|2
C|AES|20250718|15:28:56.448233|S|6|13.39|0|6
C|AES|20250718|15:28:56.448233|S|1|13.39|0|1
C|AES|20250718|15:28:59.094414|S|4|13.39|0|4
C|AES|20250718|15:29:56.829772|S|96|13.38|0|96
C|AES|20250718|15:30:03.619759|S|100|13.38|0|100
C|AES|20250718|15:30:03.619759|S|1|13.38|0|1
C|AES|20250718|15:30:11.087139|S|9|13.38|0|9
C|AES|20250718|15:31:27.517925|S|3|13.37|0|3
C|AES|20250718|15:31:27.517925|S|8|13.37|0|8
C|AES|20250718|15:31:27.517926|S|4|13.37|0|4
C|AES|20250718|15:31:27.517926|S|4|13.37|0|4
C|AES|20250718|15:31:27.517926|S|3|13.37|0|3
C|AES|20250718|15:31:27.517927|S|2|13.37|0|2
C|AES|20250718|15:31:27.517927|S|4|13.37|0|4
C|AES|20250718|15:32:07.801093|S|3|13.38|0|3
C|AES|20250718|15:32:37.639738|S|4|13.37|0|4
C|AES|20250718|15:32:37.639738|S|2|13.37|0|2
C|AES|20250718|15:32:37.639738|S|100|13.37|0|100
C|AES|20250718|15:32:37.639739|S|1|13.37|0|1
C|AES|20250718|15:32:37.639739|S|18|13.37|0|18
C|AES|20250718|15:32:37.639739|S|2|13.37|0|2
C|AES|20250718|15:32:41.420167|S|1|13.38|0|1
C|AES|20250718|15:32:41.420167|S|3|13.38|0|3
C|AES|20250718|15:32:41.420167|S|5|13.38|0|5
C|AES|20250718|15:32:41.420168|S|7|13.38|0|7
C|AES|20250718|15:33:23.874984|S|1|13.38|0|1
C|AES|20250718|15:33:23.874984|S|1|13.38|0|1
C|AES|20250718|15:33:23.874984|S|1|13.38|0|1
C|AES|20250718|15:34:08.517923|S|3|13.38|0|3
C|AES|20250718|15:35:03.908412|S|100|13.36|0|100
C|AES|20250718|15:35:03.908412|S|6|13.36|0|6
C|AES|20250718|15:35:03.908413|S|3|13.36|0|3
C|AES|20250718|15:35:03.908413|S|10|13.36|0|10
C|AES|20250718|15:35:04.890107|S|714|13.355|0|714
C|AES|20250718|15:35:05.244450|S|714|13.355|0|714
C|AES|20250718|15:35:15.692249|S|9|13.35|0|9
C|AES|20250718|15:35:15.692263|S|9|13.35|0|9
C|AES|20250718|15:35:37.370585|S|2|13.35|0|2
C|AES|20250718|15:35:37.370585|S|9|13.35|0|9
C|AES|20250718|15:35:37.370586|S|3|13.35|0|3
C|AES|20250718|15:35:37.370586|S|55|13.35|0|55
C|AES|20250718|15:35:38.512397|S|42|13.35|0|42
C|AES|20250718|15:36:26.093374|S|1|13.35|0|1
C|AES|20250718|15:36:26.093374|S|1|13.35|0|1
C|AES|20250718|15:36:26.093374|S|3|13.35|0|3
C|AES|20250718|15:36:26.093375|S|1|13.35|0|1
C|AES|20250718|15:36:26.093375|S|4|13.35|0|4
C|AES|20250718|15:36:26.093375|S|1|13.35|0|1
C|AES|20250718|15:36:34.394908|S|42|13.35|0|42
C|AES|20250718|15:36:34.442398|S|78|13.35|0|78
C|AES|20250718|15:36:34.442453|S|22|13.35|0|22
C|AES|20250718|15:36:34.445003|S|59|13.35|0|59
C|AES|20250718|15:36:34.449005|S|40|13.35|0|40
C|AES|20250718|15:36:55.655995|S|1|13.35|0|1
C|AES|20250718|15:36:55.655995|S|100|13.35|0|100
C|AES|20250718|15:36:55.655996|S|1|13.35|0|1
C|AES|20250718|15:37:21.581910|S|3|13.35|0|3
C|AES|20250718|15:37:30.521949|S|2|13.35|0|2
C|AES|20250718|15:37:30.521949|S|1|13.35|0|1
C|AES|20250718|15:37:30.521949|S|3|13.35|0|3
C|AES|20250718|15:37:30.521950|S|5|13.35|0|5
C|AES|20250718|15:37:30.521950|S|2|13.35|0|2
C|AES|20250718|15:39:51.441540|S|14|13.345|0|14
C|AES|20250718|15:40:17.414896|S|200|13.35|0|200
C|AES|20250718|15:40:17.414896|S|3|13.35|0|3
C|AES|20250718|15:40:17.414896|S|2|13.35|0|2
C|AES|20250718|15:40:17.414896|S|100|13.35|0|100
C|AES|20250718|15:40:17.414897|S|3|13.35|0|3
C|AES|20250718|15:40:17.414899|S|1|13.35|0|1
C|AES|20250718|15:40:17.414899|S|9|13.35|0|9
C|AES|20250718|15:40:24.224478|S|1|13.35|0|1
C|AES|20250718|15:40:52.579373|S|100|13.35|0|100
C|AES|20250718|15:40:53.045278|S|2|13.35|0|2
C|AES|20250718|15:40:53.045279|S|100|13.35|0|100
C|AES|20250718|15:40:53.045279|S|1|13.35|0|1
C|AES|20250718|15:41:08.820379|S|1|13.35|0|1
C|AES|20250718|15:41:08.820379|S|100|13.35|0|100
C|AES|20250718|15:41:08.820379|S|100|13.35|0|100
C|AES|20250718|15:41:24.003588|S|8|13.35|0|8
C|AES|20250718|15:41:49.937703|S|100|13.34|0|100
C|AES|20250718|15:42:22.395350|S|100|13.34|0|100
C|AES|20250718|15:42:22.395350|S|6|13.34|0|6
C|AES|20250718|15:42:22.395351|S|100|13.34|0|100
C|AES|20250718|15:42:22.395351|S|3|13.34|0|3
C|AES|20250718|15:43:03.318826|S|1|13.34|0|1
C|AES|20250718|15:43:03.318826|S|12|13.34|0|12
C|AES|20250718|15:43:13.627461|S|88|13.34|0|88
C|AES|20250718|15:43:13.627462|S|93|13.34|0|93
C|AES|20250718|15:43:13.627462|S|2|13.34|0|2
C|AES|20250718|15:43:13.627462|S|2|13.34|0|2
C|AES|20250718|15:43:25.736452|S|6|13.34|0|6
C|AES|20250718|15:43:25.736452|S|7|13.34|0|7
C|AES|20250718|15:43:44.603736|S|28|13.34|0|28
C|AES|20250718|15:43:51.975183|S|72|13.34|0|72
C|AES|20250718|15:43:51.975183|S|3|13.34|0|3
C|AES|20250718|15:43:51.975184|S|4|13.34|0|4
C|AES|20250718|15:44:11.533042|S|300|13.335|0|300
C|AES|20250718|15:44:12.871770|S|100|13.34|0|100
C|AES|20250718|15:44:44.069589|S|4|13.33|0|4
C|AES|20250718|15:44:54.087441|S|88|13.34|0|88
C|AES|20250718|15:45:02.093132|S|6|13.34|0|6
C|AES|20250718|15:45:02.093132|S|8|13.34|0|8
C|AES|20250718|15:45:02.093132|S|7|13.34|0|7
C|AES|20250718|15:45:02.093132|S|31|13.34|0|31
C|AES|20250718|15:45:10.882134|S|2|13.34|0|2
C|AES|20250718|15:45:10.882134|S|300|13.34|0|300
C|AES|20250718|15:45:10.882134|S|100|13.34|0|100
C|AES|20250718|15:45:21.441847|S|5|13.34|0|5
C|AES|20250718|15:45:21.441847|S|300|13.34|0|300
C|AES|20250718|15:45:34.552734|S|8|13.34|0|8
C|AES|20250718|15:45:46.265806|S|7|13.34|0|7
C|AES|20250718|15:45:46.265806|S|4|13.34|0|4
C|AES|20250718|15:45:46.265807|S|100|13.34|0|100
C|AES|20250718|15:46:53.536147|S|5|13.35|0|5
C|AES|20250718|15:47:08.155020|S|5|13.345|0|5
C|AES|20250718|15:47:23.537146|S|9|13.34|0|9
C|AES|20250718|15:47:27.514928|S|100|13.34|0|100
C|AES|20250718|15:47:50.189616|S|100|13.345|0|100
C|AES|20250718|15:48:31.006539|S|300|13.34|0|300
C|AES|20250718|15:48:31.006539|S|300|13.34|0|300
C|AES|20250718|15:48:33.587047|S|3|13.35|0|3
C|AES|20250718|15:48:33.587047|S|39|13.35|0|39
C|AES|20250718|15:48:33.587495|S|61|13.35|0|61
C|AES|20250718|15:48:33.587495|S|14|13.35|0|14
C|AES|20250718|15:48:33.587495|S|9|13.35|0|9
C|AES|20250718|15:48:33.587496|S|100|13.35|0|100
C|AES|20250718|15:48:33.587496|S|13|13.35|0|13
C|AES|20250718|15:48:33.587498|S|20|13.35|0|20
C|AES|20250718|15:48:49.787616|S|48|13.34|0|48
C|AES|20250718|15:48:50.288729|S|64|13.34|0|64
C|AES|20250718|15:48:50.289131|S|36|13.34|0|36
C|AES|20250718|15:48:52.448624|S|3|13.345|0|3
C|AES|20250718|15:49:03.751755|S|13|13.35|0|13
C|AES|20250718|15:49:03.751755|S|10|13.35|0|10
C|AES|20250718|15:49:03.751756|S|100|13.35|0|100
C|AES|20250718|15:49:29.589093|S|20|13.35|0|20
C|AES|20250718|15:49:40.440222|S|8|13.35|0|8
C|AES|20250718|15:49:47.658538|S|6|13.35|0|6
C|AES|20250718|15:49:49.809760|S|61|13.345|0|61
C|AES|20250718|15:49:49.809855|S|679|13.345|0|679
C|AES|20250718|15:50:09.024511|S|12|13.34|0|12
C|AES|20250718|15:50:11.780880|S|10|13.34|0|10
C|AES|20250718|15:50:12.355766|S|101|13.34|0|101
C|AES|20250718|15:50:14.820047|S|6|13.35|0|6
C|AES|20250718|15:50:14.820047|S|14|13.35|0|14
C|AES|20250718|15:50:14.820048|S|86|13.35|0|86
C|AES|20250718|15:50:19.892627|S|23|13.34|0|23
C|AES|20250718|15:50:19.892648|S|23|13.34|0|23
C|AES|20250718|15:50:26.596761|S|200|13.32|0|200
C|AES|20250718|15:50:32.207586|S|32|13.33|0|32
C|AES|20250718|15:50:48.536653|S|2|13.33|0|2
C|AES|20250718|15:51:04.424247|S|100|13.34|0|100
C|AES|20250718|15:51:04.424247|S|17|13.34|0|17
C|AES|20250718|15:51:09.429695|S|300|13.35|0|300
C|AES|20250718|15:51:09.429695|S|7|13.35|0|7
C|AES|20250718|15:51:09.429696|S|15|13.35|0|15
C|AES|20250718|15:51:09.629085|S|300|13.35|0|300
C|AES|20250718|15:51:10.889653|S|167|13.35|0|167
C|AES|20250718|15:51:11.723564|S|1|13.35|0|1
C|AES|20250718|15:51:23.321557|S|61|13.35|0|61
C|AES|20250718|15:51:47.512535|S|1|13.35|0|1
C|AES|20250718|15:51:47.512535|S|100|13.35|0|100
C|AES|20250718|15:51:47.512535|S|1|13.35|0|1
C|AES|20250718|15:51:47.512535|S|100|13.35|0|100
C|AES|20250718|15:51:47.512536|S|300|13.35|0|300
C|AES|20250718|15:51:48.925115|S|46|13.34|0|46
C|AES|20250718|15:51:51.593723|S|1|13.35|0|1
C|AES|20250718|15:51:51.593723|S|300|13.35|0|300
C|AES|20250718|15:52:10.696784|S|100|13.34|0|100
C|AES|20250718|15:52:20.381804|S|148|13.33|0|148
C|AES|20250718|15:52:25.375031|S|111|13.33|0|111
C|AES|20250718|15:52:30.400988|S|200|13.34|0|200
C|AES|20250718|15:52:30.400989|S|40|13.34|0|40
C|AES|20250718|15:52:30.400989|S|60|13.34|0|60
C|AES|20250718|15:52:30.400989|S|100|13.34|0|100
C|AES|20250718|15:52:40.582888|S|7|13.34|0|7
C|AES|20250718|15:52:40.582888|S|40|13.34|0|40
C|AES|20250718|15:52:40.582888|S|100|13.34|0|100
C|AES|20250718|15:52:58.562885|S|2|13.34|0|2
C|AES|20250718|15:52:58.562885|S|40|13.34|0|40
C|AES|20250718|15:53:11.070747|S|100|13.34|0|100
C|AES|20250718|15:53:11.070747|S|7|13.34|0|7
C|AES|20250718|15:53:11.070748|S|100|13.34|0|100
C|AES|20250718|15:53:11.070748|S|5|13.34|0|5
C|AES|20250718|15:53:32.034093|S|10|13.34|0|10
C|AES|20250718|15:53:33.050467|S|6|13.34|0|6
C|AES|20250718|15:53:33.050651|S|7|13.35|0|7
C|AES|20250718|15:53:47.169766|S|59|13.35|0|59
C|AES|20250718|15:53:49.382805|S|103|13.35|0|103
C|AES|20250718|15:54:27.812749|S|26|13.35|0|26
C|AES|20250718|15:54:49.734328|S|36|13.355|0|36
C|AES|20250718|15:55:00.029928|S|400|13.35|0|400
C|AES|20250718|15:55:00.029929|S|300|13.35|0|300
C|AES|20250718|15:55:00.034947|S|300|13.35|0|300
C|AES|20250718|15:55:00.036439|S|200|13.35|0|200
C|AES|20250718|15:55:01.543280|S|66|13.355|0|66
C|AES|20250718|15:55:01.741518|S|1|13.36|0|1
C|AES|20250718|15:55:01.741518|S|100|13.36|0|100
C|AES|20250718|15:55:01.741518|S|15|13.36|0|15
C|AES|20250718|15:55:01.741519|S|100|13.36|0|100
C|AES|20250718|15:55:01.741519|S|16|13.36|0|16
C|AES|20250718|15:55:01.741520|S|100|13.36|0|100
C|AES|20250718|15:55:01.741521|S|24|13.36|0|24
C|AES|20250718|15:55:01.741521|S|16|13.36|0|16
C|AES|20250718|15:55:04.632035|S|1|13.36|0|1
C|AES|20250718|15:55:22.635078|S|1|13.36|0|1
C|AES|20250718|15:55:22.635078|S|100|13.36|0|100
C|AES|20250718|15:55:22.635079|S|11|13.36|0|11
C|AES|20250718|15:55:22.635079|S|100|13.36|0|100
C|AES|20250718|15:55:27.885441|S|100|13.36|0|100
C|AES|20250718|15:55:46.180107|S|15|13.35|0|15
C|AES|20250718|15:55:56.252541|S|142|13.35|0|142
C|AES|20250718|15:55:57.133041|S|8|13.36|0|8
C|AES|20250718|15:55:57.133041|S|1|13.36|0|1
C|AES|20250718|15:55:57.362282|S|9|13.35|0|9
C|AES|20250718|15:56:00.518077|S|10|13.35|0|10
C|AES|20250718|15:56:02.226971|S|17|13.35|0|17
C|AES|20250718|15:56:09.384341|S|14|13.36|0|14
C|AES|20250718|15:56:09.384341|S|22|13.36|0|22
C|AES|20250718|15:56:09.384341|S|100|13.36|0|100
C|AES|20250718|15:56:09.384341|S|100|13.36|0|100
C|AES|20250718|15:56:09.384341|S|100|13.36|0|100
C|AES|20250718|15:56:14.471779|S|7|13.36|0|7
C|AES|20250718|15:56:23.098899|S|100|13.36|0|100
C|AES|20250718|15:56:31.156732|S|9|13.37|0|9
C|AES|20250718|15:56:31.905666|S|17|13.365|0|17
C|AES|20250718|15:56:36.201491|S|100|13.37|0|100
C|AES|20250718|15:56:39.460550|S|100|13.37|0|100
C|AES|20250718|15:56:50.947212|S|300|13.37|0|300
C|AES|20250718|15:56:58.761671|S|100|13.38|0|100
C|AES|20250718|15:56:58.761671|S|42|13.38|0|42
C|AES|20250718|15:57:02.373836|S|100|13.38|0|100
C|AES|20250718|15:57:03.182713|S|1|13.38|0|1
C|AES|20250718|15:57:21.315458|S|29|13.37|0|29
C|AES|20250718|15:57:28.075418|S|300|13.38|0|300
C|AES|20250718|15:57:28.075419|S|28|13.38|0|28
C|AES|20250718|15:57:28.075419|S|62|13.38|0|62
C|AES|20250718|15:57:28.075419|S|100|13.38|0|100
C|AES|20250718|15:57:28.076969|S|38|13.38|0|38
C|AES|20250718|15:57:31.444352|S|49|13.38|0|49
C|AES|20250718|15:57:32.230860|S|100|13.38|0|100
C|AES|20250718|15:57:34.824466|S|90|13.38|0|90
C|AES|20250718|15:57:40.080695|S|76|13.37|0|76
C|AES|20250718|15:57:41.073039|S|300|13.38|0|300
C|AES|20250718|15:57:42.430226|S|100|13.37|0|100
C|AES|20250718|15:57:49.831981|S|18|13.38|0|18
C|AES|20250718|15:58:00.007767|S|82|13.38|0|82
C|AES|20250718|15:58:00.007767|S|17|13.38|0|17
C|AES|20250718|15:58:00.007768|S|60|13.38|0|60
C|AES|20250718|15:58:00.007768|S|100|13.38|0|100
C|AES|20250718|15:58:00.007768|S|100|13.38|0|100
C|AES|20250718|15:58:00.007771|S|100|13.38|0|100
C|AES|20250718|15:58:00.007771|S|39|13.38|0|39
C|AES|20250718|15:58:00.007771|S|61|13.38|0|61
C|AES|20250718|15:58:00.579320|S|300|13.39|0|300
C|AES|20250718|15:58:00.579321|S|485|13.39|0|485
C|AES|20250718|15:58:00.579855|S|113|13.39|0|113
C|AES|20250718|15:58:03.152420|S|37|13.39|0|37
C|AES|20250718|15:58:03.801774|S|463|13.39|0|463
C|AES|20250718|15:58:05.009404|S|14|13.39|0|14
C|AES|20250718|15:58:06.548484|S|12|13.39|0|12
C|AES|20250718|15:58:34.102172|S|23|13.38|0|23
C|AES|20250718|15:58:44.278025|S|24|13.36|0|24
C|AES|20250718|15:58:51.793180|S|3|13.36|0|3
C|AES|20250718|15:59:13.791621|S|100|13.36|0|100
C|AES|20250718|15:59:15.838402|S|92|13.36|0|92
C|AES|20250718|15:59:15.838402|S|500|13.36|0|500
C|AES|20250718|15:59:15.838403|S|100|13.36|0|100
C|AES|20250718|15:59:15.839642|S|100|13.36|0|100
C|AES|20250718|15:59:20.232006|S|300|13.36|0|300
C|AES|20250718|15:59:20.897152|S|300|13.36|0|300
C|AES|20250718|15:59:21.059233|S|300|13.36|0|300
C|AES|20250718|15:59:22.223313|S|100|13.36|0|100
C|AES|20250718|15:59:22.223313|S|300|13.36|0|300
C|AES|20250718|15:59:22.626138|S|300|13.36|0|300
C|AES|20250718|15:59:22.626138|S|100|13.36|0|100
C|AES|20250718|15:59:23.305669|S|100|13.36|0|100
C|AES|20250718|15:59:23.305669|S|300|13.36|0|300
C|AES|20250718|15:59:23.833365|S|59|13.36|0|59
C|AES|20250718|15:59:23.833597|S|41|13.36|0|41
C|AES|20250718|15:59:23.833597|S|41|13.36|0|41
C|AES|20250718|15:59:25.754479|S|70|13.36|0|70
C|AES|20250718|15:59:30.622596|S|230|13.36|0|230
C|AES|20250718|15:59:31.456289|S|7|13.36|0|7
C|AES|20250718|15:59:31.456305|S|159|13.36|0|159
C|AES|20250718|15:59:31.513923|S|100|13.36|0|100
C|AES|20250718|15:59:31.513924|S|800|13.36|0|800
C|AES|20250718|15:59:32.872412|S|300|13.37|0|300
C|AES|20250718|15:59:41.001197|S|1|13.38|0|1
C|AES|20250718|15:59:43.894423|S|100|13.37|0|100
C|AES|20250718|15:59:43.986335|S|100|13.37|0|100
C|AES|20250718|15:59:44.038475|S|100|13.37|0|100
C|AES|20250718|15:59:44.088833|S|100|13.37|0|100
C|AES|20250718|15:59:44.332863|S|100|13.37|0|100
C|AES|20250718|15:59:44.386295|S|100|13.37|0|100
C|AES|20250718|15:59:47.338639|S|12|13.375|0|12
C|AES|20250718|15:59:47.398895|S|20|13.375|0|20
C|AES|20250718|15:59:48.242452|S|72|13.375|0|72
C|AES|20250718|15:59:50.144434|S|88|13.38|0|88
C|AES|20250718|15:59:50.194386|S|30|13.38|0|30
C|AES|20250718|15:59:50.611731|S|59|13.375|0|59
C|AES|20250718|15:59:50.769459|S|1|13.375|0|1
C|AES|20250718|15:59:51.140717|S|58|13.38|0|58
C|AES|20250718|15:59:51.527347|S|42|13.38|0|42
C|AES|20250718|15:59:51.527347|S|100|13.38|0|100
C|AES|20250718|15:59:53.726034|S|133|13.38|0|133
C|AES|20250718|15:59:53.818795|S|300|13.38|0|300
C|AES|20250718|15:59:53.818795|S|725|13.38|0|725
C|AES|20250718|15:59:54.236612|S|32|13.37|0|32
C|AES|20250718|15:59:54.236612|S|168|13.37|0|168
C|AES|20250718|15:59:54.286218|S|400|13.37|0|400
C|AES|20250718|15:59:54.417175|S|68|13.37|0|68
C|AES|20250718|15:59:54.417175|S|332|13.37|0|332
C|AES|20250718|15:59:54.417175|S|300|13.37|0|300
C|AES|20250718|15:59:54.432762|S|4|13.37|0|4
C|AES|20250718|15:59:54.590563|S|200|13.37|0|200
C|AES|20250718|15:59:54.635364|S|1|13.38|0|1
C|AES|20250718|15:59:54.994999|S|200|13.38|0|200
C|AES|20250718|15:59:55.008306|S|3|13.38|0|3
C|AES|20250718|15:59:55.196138|S|27|13.38|0|27
C|AES|20250718|15:59:55.217311|S|53|13.38|0|53
C|AES|20250718|15:59:55.523113|S|16|13.38|0|16
C|AES|20250718|15:59:55.523113|S|51|13.38|0|51
C|AES|20250718|15:59:55.963923|S|71|13.38|0|71
C|AES|20250718|15:59:55.968857|S|35|13.38|0|35
C|AES|20250718|15:59:56.085144|S|59|13.38|0|59
C|AES|20250718|15:59:56.397313|S|96|13.38|0|96
C|AES|20250718|15:59:56.466830|S|50|13.38|0|50
C|AES|20250718|15:59:56.579574|S|16|13.38|0|16
C|AES|20250718|15:59:56.611173|S|24|13.38|0|24
C|AES|20250718|15:59:56.653797|S|75|13.38|0|75
C|AES|20250718|15:59:56.693822|S|1|13.38|0|1
C|AES|20250718|15:59:58.115152|S|1|13.37|0|1
C|AES|20250718|15:59:59.023951|S|41|13.365|0|41
C|AES|20250718|15:59:59.023962|S|41|13.365|0|41
C|AESI|20250718|11:01:17.703790|S|2|13.55|0|2
C|AESI|20250718|11:15:11.211029|S|100|13.435|0|100
C|AESI|20250718|11:15:11.217932|S|100|13.435|0|100
C|AESI|20250718|12:19:08.041396|S|100|13.435|0|100
C|AESI|20250718|13:11:31.726512|S|100|13.37|0|100
C|AESI|20250718|13:11:31.726514|S|7|13.37|0|7
C|AESI|20250718|13:11:31.726521|S|3|13.37|0|3
C|AESI|20250718|14:03:47.146040|S|1|13.38|0|1
C|AESI|20250718|14:04:54.583411|S|1|13.37|0|1
C|AESI|20250718|14:15:43.770380|S|1|13.33|0|1
C|AESI|20250718|14:59:55.543420|S|21|13.35|0|21
C|AESI|20250718|15:32:11.577884|S|100|13.41|0|100
C|AESI|20250718|15:37:31.463890|S|100|13.4|0|100
C|AESI|20250718|15:46:24.237242|S|100|13.425|0|100
C|AESI|20250718|15:46:42.023804|S|22|13.42|0|22
C|AESI|20250718|15:59:16.504840|S|4|13.42|0|4
C|AESI|20250718|15:59:19.864756|S|100|13.43|0|100
C|AESI|20250718|15:59:49.898777|S|1|13.44|0|1
C|AESR|20250718|14:29:20.736117|S|100|19.29|0|100
C|AESR|20250718|14:40:10.740676|S|100|19.29|0|100
C|AEVA|20250718|10:08:07.376826|S|100|31.605|0|100
C|AEVA|20250718|10:10:43.208458|S|10|31.53|0|10
C|AEVA|20250718|10:19:41.350138|S|100|31.655|0|100
C|AEVA|20250718|10:20:58.078244|S|1|31.66|0|1
C|AEVA|20250718|10:23:17.143213|S|50|31.9|0|50
C|AEVA|20250718|10:23:36.481857|S|18|31.85|0|18
C|AEVA|20250718|10:25:31.485434|S|100|31.7|0|100
C|AEVA|20250718|10:25:31.557143|S|100|31.735|0|100
C|AEVA|20250718|10:30:43.472854|S|100|31.165|0|100
C|AEVA|20250718|10:30:43.472960|S|4|31.15|0|4
C|AEVA|20250718|11:05:52.365860|S|6|31.86|0|6
C|AEVA|20250718|11:11:48.230223|S|100|31.805|0|100
C|AEVA|20250718|12:08:45.803289|S|10|32.935|0|10
C|AEVA|20250718|12:43:13.693801|S|100|32.24|0|100
C|AEVA|20250718|13:24:56.750999|S|100|31.695|0|100
C|AEVA|20250718|13:25:44.742684|S|10|31.705|0|10
C|AEVA|20250718|14:19:40.612005|S|3|32.01|0|3
C|AEVA|20250718|14:20:56.208293|S|1|31.89|0|1
C|AEVA|20250718|14:20:58.010851|S|1|31.89|0|1
C|AEVA|20250718|14:35:33.494336|S|1|32.15|0|1
C|AEVA|20250718|15:14:56.168556|S|100|32.185|0|100
C|AEVA|20250718|15:23:44.797381|S|100|32.365|0|100
C|AEVA|20250718|15:23:44.797388|S|100|32.365|0|100
C|AEVA|20250718|15:23:44.797587|S|8|32.365|0|8
C|AEVA|20250718|15:24:21.024650|S|11|32.31|0|11
C|AEVA|20250718|15:25:42.163109|S|2|32.32|0|2
C|AEYE|20250718|10:33:08.912598|S|1|12.31|0|1
C|AEYE|20250718|13:15:28.316714|S|100|12.17|0|100
C|AEYE|20250718|15:10:35.038016|S|3|12.44|0|3
C|AEYE|20250718|15:10:44.246120|S|6|12.44|0|6
C|AEYE|20250718|15:10:53.453024|S|5|12.44|0|5
C|AEYE|20250718|15:10:58.055748|S|1|12.44|0|1
C|AFB|20250718|15:30:29.558556|S|130|10.1|0|130
C|AFG|20250718|11:17:01.124165|S|1|127.37|0|1
C|AFG|20250718|13:27:08.914075|S|76|127.35|0|76
C|AFG|20250718|13:29:11.088807|S|100|127.415|0|100
C|AFG|20250718|13:29:37.088981|S|100|127.415|0|100
C|AFG|20250718|13:36:01.181794|S|10|127.63|0|10
C|AFG|20250718|13:36:12.553200|S|10|127.65|0|10
C|AFG|20250718|14:54:44.510213|S|1|127.4|0|1
C|AFG|20250718|15:34:07.459886|S|8|127.45|0|8
C|AFG|20250718|15:34:55.557576|S|1|127.44|0|1
C|AFG|20250718|15:37:36.617061|S|25|127.28|0|25
C|AFG|20250718|15:39:50.074027|S|1|127.45|0|1
C|AFG|20250718|15:56:00.547207|S|93|127.53|0|93
C|AFG|20250718|15:59:42.562043|S|48|127.48|0|48
C|AFL|20250718|10:01:50.172541|S|100|102.17|0|100
C|AFL|20250718|10:01:50.172626|S|50|102.17|0|50
C|AFL|20250718|10:01:57.824514|S|100|102.14|0|100
C|AFL|20250718|10:01:57.824524|S|3|102.14|0|3
C|AFL|20250718|10:01:57.825048|S|97|102.14|0|97
C|AFL|20250718|10:01:57.825048|S|3|102.14|0|3
C|AFL|20250718|10:02:26.642346|S|50|102.14|0|50
C|AFL|20250718|10:26:38.063618|S|75|102.41|0|75
C|AFL|20250718|10:31:31.347213|S|3|102.32|0|3
C|AFL|20250718|10:31:31.348558|S|22|102.3|0|22
C|AFL|20250718|10:31:31.348558|S|78|102.3|0|78
C|AFL|20250718|10:40:05.938389|S|75|102.03|0|75
C|AFL|20250718|10:42:55.369075|S|75|101.79|0|75
C|AFL|20250718|10:51:41.576219|S|16|101.76|0|16
C|AFL|20250718|10:58:35.777512|S|4|101.73|0|4
C|AFL|20250718|10:58:38.795554|S|4|101.73|0|4
C|AFL|20250718|11:02:59.521549|S|100|101.86|0|100
C|AFL|20250718|11:02:59.521549|S|24|101.86|0|24
C|AFL|20250718|11:06:17.275248|S|20|101.985|0|20
C|AFL|20250718|11:22:09.035319|S|85|101.8|0|85
C|AFL|20250718|11:22:09.035319|S|15|101.78|0|15
C|AFL|20250718|11:22:09.035343|S|77|101.78|0|77
C|AFL|20250718|11:22:09.035343|S|85|101.78|0|85
C|AFL|20250718|11:22:09.035343|S|35|101.78|0|35
C|AFL|20250718|11:22:09.035344|S|51|101.78|0|51
C|AFL|20250718|11:22:09.035344|S|15|101.78|0|15
C|AFL|20250718|11:22:09.035357|S|1|101.78|0|1
C|AFL|20250718|11:48:46.490320|S|17|101.8|0|17
C|AFL|20250718|11:48:46.490320|S|4|101.8|0|4
C|AFL|20250718|11:59:54.396191|S|2|101.82|0|2
C|AFL|20250718|12:43:32.419126|S|50|101.76|0|50
C|AFL|20250718|12:43:32.419325|S|42|101.76|0|42
C|AFL|20250718|12:43:32.419325|S|21|101.76|0|21
C|AFL|20250718|13:06:17.643940|E|3|101.71|0|3
C|AFL|20250718|13:06:17.643940|E|4|101.71|0|4
C|AFL|20250718|13:06:17.643940|E|3|101.71|0|3
C|AFL|20250718|13:06:17.643941|E|100|101.7|0|100
C|AFL|20250718|13:06:17.643941|E|100|101.7|0|100
C|AFL|20250718|13:06:17.643942|E|286|101.7|0|286
C|AFL|20250718|13:06:17.643942|E|38|101.7|0|38
C|AFL|20250718|13:14:20.476704|S|4|101.73|0|4
C|AFL|20250718|13:14:20.476704|S|3|101.73|0|3
C|AFL|20250718|13:14:20.476704|S|3|101.73|0|3
C|AFL|20250718|13:14:20.476704|S|1|101.73|0|1
C|AFL|20250718|13:14:20.476705|S|25|101.73|0|25
C|AFL|20250718|13:14:20.476706|S|14|101.72|0|14
C|AFL|20250718|13:14:20.476718|S|86|101.72|0|86
C|AFL|20250718|13:14:20.476719|S|14|101.72|0|14
C|AFL|20250718|13:25:59.470714|S|1|101.58|0|1
C|AFL|20250718|13:25:59.484502|S|27|101.56|0|27
C|AFL|20250718|13:25:59.484503|S|57|101.56|0|57
C|AFL|20250718|13:25:59.484503|S|15|101.56|0|15
C|AFL|20250718|13:25:59.484503|S|100|101.56|0|100
C|AFL|20250718|13:25:59.484503|S|97|101.56|0|97
C|AFL|20250718|14:11:11.652731|S|6|101.63|0|6
C|AFL|20250718|14:27:41.224121|S|16|101.63|0|16
C|AFL|20250718|14:27:41.224122|S|15|101.63|0|15
C|AFL|20250718|14:27:41.224122|S|4|101.63|0|4
C|AFL|20250718|14:27:41.224122|S|10|101.63|0|10
C|AFL|20250718|14:27:41.224122|S|52|101.62|0|52
C|AFL|20250718|14:27:41.224122|S|3|101.63|0|3
C|AFL|20250718|14:27:41.224795|S|4|101.63|0|4
C|AFL|20250718|14:27:41.224838|S|6|101.63|0|6
C|AFL|20250718|14:39:22.545434|S|22|101.52|0|22
C|AFL|20250718|14:44:07.613612|S|1|101.6|0|1
C|AFL|20250718|14:48:52.778521|S|2|101.63|0|2
C|AFL|20250718|14:49:59.181163|S|75|101.69|0|75
C|AFL|20250718|14:50:53.733400|S|21|101.68|0|21
C|AFL|20250718|14:54:22.322691|S|1|101.7|0|1
C|AFL|20250718|14:57:03.378600|S|68|101.69|0|68
C|AFL|20250718|15:06:07.738417|S|4|101.62|0|4
C|AFL|20250718|15:15:07.135093|S|4|101.49|0|4
C|AFL|20250718|15:16:59.753955|S|8|101.54|0|8
C|AFL|20250718|15:19:05.003739|S|50|101.51|0|50
C|AFL|20250718|15:19:05.003757|S|1|101.51|0|1
C|AFL|20250718|15:19:05.003757|S|50|101.51|0|50
C|AFL|20250718|15:19:45.068766|S|1|101.545|0|1
C|AFL|20250718|15:20:36.284747|S|4|101.52|0|4
C|AFL|20250718|15:29:43.310488|S|1|101.71|0|1
C|AFL|20250718|15:30:33.169436|S|9|101.73|0|9
C|AFL|20250718|15:39:09.325940|S|100|101.715|0|100
C|AFL|20250718|15:43:57.858417|S|4|101.67|0|4
C|AFL|20250718|15:48:49.797324|S|100|101.66|0|100
C|AFL|20250718|15:48:49.797907|S|64|101.66|0|64
C|AFL|20250718|15:50:41.499678|S|81|101.69|0|81
C|AFL|20250718|15:56:10.731856|S|46|101.8|0|46
C|AFL|20250718|15:56:11.884662|S|50|101.8|0|50
C|AFL|20250718|15:58:10.815504|S|100|101.81|0|100
C|AFL|20250718|15:58:50.138676|S|100|101.81|0|100
C|AFL|20250718|15:58:50.138677|S|100|101.81|0|100
C|AFL|20250718|15:58:50.138677|S|100|101.81|0|100
C|AFL|20250718|15:58:50.138986|S|100|101.81|0|100
C|AFL|20250718|15:58:50.138987|S|100|101.81|0|100
C|AFL|20250718|15:58:50.138989|S|50|101.81|0|50
C|AFL|20250718|15:58:50.139001|S|50|101.81|0|50
C|AFL|20250718|15:58:50.139001|S|50|101.81|0|50
C|AFL|20250718|15:58:50.139002|S|50|101.81|0|50
C|AFL|20250718|15:58:50.139003|S|50|101.81|0|50
C|AFL|20250718|15:58:52.159923|S|39|101.81|0|39
C|AFL|20250718|15:58:52.159923|S|61|101.81|0|61
C|AFL|20250718|15:59:00.317575|S|100|101.81|0|100
C|AFL|20250718|15:59:00.317576|S|50|101.81|0|50
C|AFL|20250718|15:59:00.317590|S|49|101.81|0|49
C|AFL|20250718|15:59:00.317590|S|50|101.81|0|50
C|AFL|20250718|15:59:00.332732|S|50|101.82|0|50
C|AFL|20250718|15:59:17.503972|S|100|101.775|0|100
C|AFL|20250718|15:59:18.762991|S|50|101.77|0|50
C|AFL|20250718|15:59:18.762992|S|50|101.77|0|50
C|AFL|20250718|15:59:18.762992|S|50|101.77|0|50
C|AFL|20250718|15:59:18.763011|S|50|101.77|0|50
C|AFL|20250718|15:59:18.811567|S|75|101.77|0|75
C|AFL|20250718|15:59:18.811641|S|25|101.77|0|25
C|AFL|20250718|15:59:31.143175|S|100|101.78|0|100
C|AFL|20250718|15:59:32.887851|S|50|101.77|0|50
C|AFL|20250718|15:59:32.887852|S|50|101.77|0|50
C|AFL|20250718|15:59:37.141036|S|75|101.78|0|75
C|AFL|20250718|15:59:37.141099|S|25|101.78|0|25
C|AFL|20250718|15:59:40.064808|S|100|101.785|0|100
C|AFL|20250718|15:59:40.170822|S|88|101.785|0|88
C|AFL|20250718|15:59:40.170918|S|12|101.785|0|12
C|AFL|20250718|15:59:40.536562|S|100|101.785|0|100
C|AFL|20250718|15:59:40.539488|S|8|101.79|0|8
C|AFL|20250718|15:59:40.543930|S|100|101.79|0|100
C|AFL|20250718|15:59:40.544408|S|100|101.795|0|100
C|AFL|20250718|15:59:41.949090|S|100|101.815|0|100
C|AFL|20250718|15:59:43.666898|S|100|101.8|0|100
C|AFL|20250718|15:59:44.496059|S|100|101.8|0|100
C|AFL|20250718|15:59:44.508546|S|75|101.8|0|75
C|AFL|20250718|15:59:44.508619|S|25|101.8|0|25
C|AFL|20250718|15:59:46.172963|S|100|101.825|0|100
C|AFL|20250718|15:59:46.991898|S|100|101.825|0|100
C|AFL|20250718|15:59:47.069917|S|100|101.82|0|100
C|AFL|20250718|15:59:47.819912|S|100|101.82|0|100
C|AFL|20250718|15:59:48.706006|S|100|101.82|0|100
C|AFRM|20250718|09:31:03.434387|S|50|69.98|0|50
C|AFRM|20250718|09:32:39.626906|S|10|70.13|0|10
C|AFRM|20250718|09:33:51.704487|S|4|70.21|0|4
C|AFRM|20250718|09:36:18.878644|S|15|70.18|0|15
C|AFRM|20250718|09:38:50.262252|S|34|70.21|0|34
C|AFRM|20250718|09:54:11.258747|S|15|69.51|0|15
C|AFRM|20250718|09:55:30.565049|S|50|69.26|0|50
C|AFRM|20250718|10:00:50.627649|S|9|68.82|0|9
C|AFRM|20250718|10:00:50.627731|S|9|68.82|0|9
C|AFRM|20250718|10:02:08.507327|S|8|68.84|0|8
C|AFRM|20250718|10:12:03.066105|S|34|68.4|0|34
C|AFRM|20250718|10:16:50.921188|S|9|67.6|0|9
C|AFRM|20250718|10:24:29.651417|S|3|67.5|0|3
C|AFRM|20250718|10:28:46.209501|S|10|67.24|0|10
C|AFRM|20250718|10:29:56.513895|S|6|67.16|0|6
C|AFRM|20250718|10:30:27.284733|S|24|67.31|0|24
C|AFRM|20250718|10:30:28.257235|S|39|67.38|0|39
C|AFRM|20250718|10:47:03.482066|S|7|67.62|0|7
C|AFRM|20250718|10:47:12.984294|S|26|67.78|0|26
C|AFRM|20250718|11:11:25.170272|E|34|68.05|0|34
C|AFRM|20250718|11:11:25.170272|E|34|68.05|0|34
C|AFRM|20250718|11:24:07.040459|S|100|68.09|0|100
C|AFRM|20250718|11:24:07.044568|S|2|67.98|0|2
C|AFRM|20250718|11:24:07.044620|S|50|67.98|0|50
C|AFRM|20250718|11:30:59.657265|S|21|68.04|0|21
C|AFRM|20250718|11:54:38.191575|S|100|68.405|0|100
C|AFRM|20250718|12:04:29.951871|S|100|68.32|0|100
C|AFRM|20250718|12:36:45.718610|S|50|67.93|0|50
C|AFRM|20250718|12:47:19.151779|S|12|68.32|0|12
C|AFRM|20250718|12:49:14.527362|S|60|68.19|0|60
C|AFRM|20250718|12:53:15.980571|S|100|68.39|0|100
C|AFRM|20250718|13:10:19.091288|S|36|68.07|0|36
C|AFRM|20250718|14:09:10.318904|S|100|68.485|0|100
C|AFRM|20250718|14:41:44.876402|S|1|68.82|0|1
C|AFRM|20250718|15:08:44.470490|S|100|68.63|0|100
C|AFRM|20250718|15:37:25.331157|S|4|68.61|0|4
C|AFRM|20250718|15:51:02.184574|S|22|68.82|0|22
C|AFRM|20250718|15:54:55.790919|S|4|68.8|0|4
C|AFRM|20250718|15:56:36.605401|S|5|68.92|0|5
C|AFRM|20250718|15:56:38.086006|S|33|68.92|0|33
C|AFRM|20250718|15:58:10.265007|S|30|68.92|0|30
C|AFRM|20250718|15:58:22.084299|S|100|68.92|0|100
C|AFRM|20250718|15:58:25.353752|S|4|68.92|0|4
C|AFRM|20250718|15:59:44.041097|S|2|68.895|0|2
C|AFRM|20250718|15:59:44.051105|S|34|68.89|0|34
C|AG|20250718|09:31:23.868614|S|68|8.55|0|68
C|AG|20250718|09:31:48.366687|S|200|8.505|0|200
C|AG|20250718|09:31:48.366758|S|500|8.505|0|500
C|AG|20250718|09:32:05.136211|S|200|8.52|0|200
C|AG|20250718|09:34:19.036458|S|100|8.49|0|100
C|AG|20250718|09:34:28.038296|S|200|8.51|0|200
C|AG|20250718|09:34:34.532551|S|100|8.51|0|100
C|AG|20250718|09:34:34.532560|S|300|8.51|0|300
C|AG|20250718|09:34:38.934136|S|1000|8.54|0|1000
C|AG|20250718|09:34:38.946290|S|200|8.55|0|200
C|AG|20250718|09:34:38.946298|S|100|8.55|0|100
C|AG|20250718|09:34:42.923439|S|1700|8.575|0|1700
C|AG|20250718|09:51:12.741994|S|100|8.45|0|100
C|AG|20250718|09:52:58.333015|S|100|8.46|0|100
C|AG|20250718|09:53:36.066599|S|200|8.46|0|200
C|AG|20250718|09:53:36.112188|S|200|8.46|0|200
C|AG|20250718|09:54:00.658630|S|500|8.475|0|500
C|AG|20250718|09:54:08.638022|S|100|8.48|0|100
C|AG|20250718|09:54:08.638022|S|100|8.48|0|100
C|AG|20250718|09:59:29.043064|S|95|8.42|0|95
C|AG|20250718|10:00:54.410773|S|800|8.42|0|800
C|AG|20250718|10:01:23.581030|S|100|8.41|0|100
C|AG|20250718|10:02:57.573899|S|100|8.42|0|100
C|AG|20250718|10:05:57.813773|S|56|8.44|0|56
C|AG|20250718|10:05:57.813773|S|100|8.44|0|100
C|AG|20250718|10:05:57.814599|S|100|8.44|0|100
C|AG|20250718|10:07:01.669152|S|100|8.46|0|100
C|AG|20250718|10:08:50.473130|S|100|8.47|0|100
C|AG|20250718|10:09:28.178826|S|293|8.49|0|293
C|AG|20250718|10:10:16.217853|S|80|8.5|0|80
C|AG|20250718|10:11:02.088841|S|757|8.495|0|757
C|AG|20250718|10:11:06.401981|S|37|8.49|0|37
C|AG|20250718|10:13:53.203271|S|100|8.44|0|100
C|AG|20250718|10:13:53.203809|S|100|8.44|0|100
C|AG|20250718|10:16:38.206730|S|400|8.41|0|400
C|AG|20250718|10:16:38.214151|S|103|8.41|0|103
C|AG|20250718|10:18:05.007416|S|100|8.4|0|100
C|AG|20250718|10:18:05.007942|S|100|8.4|0|100
C|AG|20250718|10:18:22.413745|S|100|8.4|0|100
C|AG|20250718|10:18:26.652101|S|100|8.39|0|100
C|AG|20250718|10:20:36.260576|S|400|8.42|0|400
C|AG|20250718|10:23:04.552860|S|100|8.41|0|100
C|AG|20250718|10:23:04.552941|S|21|8.41|0|21
C|AG|20250718|10:25:03.473738|S|100|8.41|0|100
C|AG|20250718|10:25:03.473750|S|300|8.41|0|300
C|AG|20250718|10:25:03.473750|S|100|8.41|0|100
C|AG|20250718|10:26:33.317177|S|3|8.39|0|3
C|AG|20250718|10:33:36.314758|S|100|8.39|0|100
C|AG|20250718|10:36:38.584014|S|12|8.41|0|12
C|AG|20250718|10:40:04.955244|S|9|8.42|0|9
C|AG|20250718|10:50:20.931499|S|48|8.37|0|48
C|AG|20250718|10:55:09.913867|S|331|8.37|0|331
C|AG|20250718|10:55:09.913867|S|200|8.37|0|200
C|AG|20250718|10:55:09.913867|S|100|8.37|0|100
C|AG|20250718|10:55:29.122407|S|46|8.37|0|46
C|AG|20250718|10:55:36.654411|S|571|8.375|0|571
C|AG|20250718|10:55:36.654411|S|229|8.375|0|229
C|AG|20250718|10:58:38.510588|S|100|8.38|0|100
C|AG|20250718|10:59:29.008197|S|100|8.38|0|100
C|AG|20250718|10:59:29.008197|S|86|8.38|0|86
C|AG|20250718|10:59:30.005258|S|100|8.375|0|100
C|AG|20250718|11:07:50.865610|S|12|8.35|0|12
C|AG|20250718|11:10:28.746719|S|100|8.34|0|100
C|AG|20250718|11:13:51.836447|S|43|8.35|0|43
C|AG|20250718|11:13:52.513520|S|100|8.35|0|100
C|AG|20250718|11:13:52.513521|S|400|8.35|0|400
C|AG|20250718|11:14:56.142903|S|200|8.35|0|200
C|AG|20250718|11:14:56.142903|S|100|8.35|0|100
C|AG|20250718|11:14:56.142903|S|400|8.35|0|400
C|AG|20250718|11:15:05.420292|S|100|8.35|0|100
C|AG|20250718|11:15:52.316737|S|4|8.35|0|4
C|AG|20250718|11:16:15.965051|S|8|8.35|0|8
C|AG|20250718|11:16:21.946496|S|39|8.34|0|39
C|AG|20250718|11:16:21.946497|S|100|8.34|0|100
C|AG|20250718|11:16:44.034508|S|100|8.33|0|100
C|AG|20250718|11:16:44.034508|S|186|8.33|0|186
C|AG|20250718|11:16:44.034509|S|314|8.33|0|314
C|AG|20250718|11:16:44.368167|S|186|8.33|0|186
C|AG|20250718|11:16:44.368168|S|200|8.33|0|200
C|AG|20250718|11:16:44.368168|S|100|8.33|0|100
C|AG|20250718|11:16:44.368168|S|314|8.33|0|314
C|AG|20250718|11:16:57.225815|S|200|8.33|0|200
C|AG|20250718|11:18:15.569835|S|500|8.33|0|500
C|AG|20250718|11:18:15.569835|S|200|8.33|0|200
C|AG|20250718|11:18:15.577510|S|500|8.33|0|500
C|AG|20250718|11:19:24.846830|S|46|8.33|0|46
C|AG|20250718|11:21:33.369751|S|100|8.33|0|100
C|AG|20250718|11:21:44.619404|S|100|8.34|0|100
C|AG|20250718|11:22:03.476120|S|53|8.34|0|53
C|AG|20250718|11:22:03.476164|S|47|8.34|0|47
C|AG|20250718|11:22:52.505325|S|200|8.34|0|200
C|AG|20250718|11:23:46.329704|S|1|8.35|0|1
C|AG|20250718|11:28:07.679717|S|100|8.36|0|100
C|AG|20250718|11:29:45.428122|S|100|8.36|0|100
C|AG|20250718|11:29:57.028813|S|100|8.36|0|100
C|AG|20250718|11:35:52.158178|S|100|8.36|0|100
C|AG|20250718|11:36:06.980098|S|5|8.37|0|5
C|AG|20250718|11:36:10.951483|S|100|8.36|0|100
C|AG|20250718|11:36:10.951483|S|100|8.36|0|100
C|AG|20250718|11:37:04.209777|S|100|8.36|0|100
C|AG|20250718|11:37:06.261566|S|200|8.36|0|200
C|AG|20250718|11:37:11.768019|S|19|8.37|0|19
C|AG|20250718|11:38:38.489326|S|200|8.36|0|200
C|AG|20250718|11:38:38.489326|S|100|8.36|0|100
C|AG|20250718|11:38:39.498424|S|100|8.36|0|100
C|AG|20250718|11:38:46.123661|S|200|8.36|0|200
C|AG|20250718|11:38:47.523244|S|200|8.36|0|200
C|AG|20250718|11:38:56.077721|S|100|8.37|0|100
C|AG|20250718|11:38:58.810264|S|200|8.36|0|200
C|AG|20250718|11:39:26.167679|S|100|8.36|0|100
C|AG|20250718|11:42:10.679741|S|37|8.36|0|37
C|AG|20250718|11:45:23.080387|S|100|8.39|0|100
C|AG|20250718|11:45:53.495257|S|4|8.39|0|4
C|AG|20250718|11:51:46.252498|S|100|8.37|0|100
C|AG|20250718|11:55:42.959370|S|13|8.38|0|13
C|AG|20250718|11:55:42.959370|S|33|8.38|0|33
C|AG|20250718|11:55:42.959370|S|100|8.38|0|100
C|AG|20250718|12:02:58.594807|S|100|8.42|0|100
C|AG|20250718|12:02:58.595024|S|100|8.42|0|100
C|AG|20250718|12:02:58.595322|S|100|8.42|0|100
C|AG|20250718|12:02:58.595752|S|100|8.42|0|100
C|AG|20250718|12:02:58.596187|S|100|8.42|0|100
C|AG|20250718|12:02:58.596612|S|100|8.42|0|100
C|AG|20250718|12:02:59.615681|S|100|8.42|0|100
C|AG|20250718|12:05:25.213978|S|100|8.43|0|100
C|AG|20250718|12:05:25.213978|S|12|8.43|0|12
C|AG|20250718|12:06:06.002044|S|100|8.42|0|100
C|AG|20250718|12:06:06.002044|S|100|8.42|0|100
C|AG|20250718|12:06:06.002044|S|500|8.42|0|500
C|AG|20250718|12:06:06.002494|S|700|8.42|0|700
C|AG|20250718|12:06:06.002494|S|100|8.42|0|100
C|AG|20250718|12:06:18.381897|S|100|8.42|0|100
C|AG|20250718|12:07:32.674936|S|100|8.4|0|100
C|AG|20250718|12:11:16.290749|S|200|8.4|0|200
C|AG|20250718|12:15:47.595099|S|100|8.37|0|100
C|AG|20250718|12:15:47.595099|S|500|8.37|0|500
C|AG|20250718|12:15:53.216070|S|100|8.37|0|100
C|AG|20250718|12:15:53.371357|S|100|8.37|0|100
C|AG|20250718|12:18:02.876091|S|52|8.38|0|52
C|AG|20250718|12:20:58.044022|S|2256|8.385|0|2256
C|AG|20250718|12:22:29.834662|S|52|8.38|0|52
C|AG|20250718|12:25:07.475620|S|200|8.39|0|200
C|AG|20250718|12:27:29.313048|S|36|8.39|0|36
C|AG|20250718|12:27:29.313056|S|36|8.39|0|36
C|AG|20250718|12:27:42.131715|S|100|8.39|0|100
C|AG|20250718|12:28:06.585636|S|100|8.38|0|100
C|AG|20250718|12:28:06.589686|S|100|8.38|0|100
C|AG|20250718|12:28:06.591535|S|100|8.38|0|100
C|AG|20250718|12:28:06.605442|S|100|8.38|0|100
C|AG|20250718|12:29:31.923128|S|100|8.4|0|100
C|AG|20250718|12:29:52.520611|S|24|8.4|0|24
C|AG|20250718|12:38:43.181428|S|100|8.39|0|100
C|AG|20250718|12:42:23.333413|S|200|8.36|0|200
C|AG|20250718|12:46:37.580737|S|48|8.35|0|48
C|AG|20250718|12:46:50.953138|S|57|8.35|0|57
C|AG|20250718|12:54:24.685538|S|149|8.34|0|149
C|AG|20250718|12:54:24.685538|S|100|8.34|0|100
C|AG|20250718|12:57:43.766047|S|100|8.34|0|100
C|AG|20250718|12:57:43.768344|S|100|8.34|0|100
C|AG|20250718|12:57:43.770749|S|600|8.335|0|600
C|AG|20250718|12:57:43.770815|S|800|8.335|0|800
C|AG|20250718|12:57:43.770866|S|100|8.34|0|100
C|AG|20250718|12:57:43.774467|S|100|8.34|0|100
C|AG|20250718|12:57:43.838932|S|100|8.34|0|100
C|AG|20250718|12:57:43.845777|S|100|8.34|0|100
C|AG|20250718|12:57:43.845876|S|230|8.34|0|230
C|AG|20250718|12:57:43.850204|S|370|8.34|0|370
C|AG|20250718|12:57:43.850204|S|230|8.34|0|230
C|AG|20250718|12:57:44.404426|S|38|8.34|0|38
C|AG|20250718|12:57:44.404426|S|562|8.34|0|562
C|AG|20250718|12:57:44.404426|S|100|8.34|0|100
C|AG|20250718|12:57:44.410610|S|100|8.34|0|100
C|AG|20250718|12:57:44.410610|S|38|8.34|0|38
C|AG|20250718|12:57:44.410610|S|562|8.34|0|562
C|AG|20250718|12:57:45.083001|S|100|8.335|0|100
C|AG|20250718|12:57:45.083129|S|100|8.335|0|100
C|AG|20250718|12:57:45.083222|S|100|8.335|0|100
C|AG|20250718|12:57:45.083313|S|100|8.335|0|100
C|AG|20250718|12:57:45.083405|S|100|8.34|0|100
C|AG|20250718|12:57:45.671756|S|19|8.33|0|19
C|AG|20250718|12:59:04.938276|S|100|8.32|0|100
C|AG|20250718|12:59:04.938276|S|100|8.32|0|100
C|AG|20250718|12:59:04.938285|S|308|8.32|0|308
C|AG|20250718|12:59:04.938285|S|192|8.32|0|192
C|AG|20250718|12:59:07.829807|S|200|8.31|0|200
C|AG|20250718|13:01:33.601987|S|1400|8.325|0|1400
C|AG|20250718|13:11:06.560834|S|100|8.32|0|100
C|AG|20250718|13:12:01.755805|S|100|8.32|0|100
C|AG|20250718|13:13:08.465009|S|96|8.32|0|96
C|AG|20250718|13:15:41.159383|S|100|8.33|0|100
C|AG|20250718|13:16:00.276673|S|100|8.32|0|100
C|AG|20250718|13:16:02.279884|S|200|8.32|0|200
C|AG|20250718|13:17:06.509822|S|100|8.33|0|100
C|AG|20250718|13:19:14.852233|S|100|8.34|0|100
C|AG|20250718|13:20:01.618442|S|100|8.34|0|100
C|AG|20250718|13:20:01.618450|S|200|8.34|0|200
C|AG|20250718|13:21:27.605816|S|100|8.33|0|100
C|AG|20250718|13:24:01.755618|S|20|8.33|0|20
C|AG|20250718|13:27:51.586354|S|700|8.335|0|700
C|AG|20250718|13:29:25.008995|S|33|8.34|0|33
C|AG|20250718|13:30:50.176938|S|13|8.34|0|13
C|AG|20250718|13:39:02.362650|S|12|8.35|0|12
C|AG|20250718|13:41:39.356749|S|100|8.34|0|100
C|AG|20250718|13:41:39.356749|S|100|8.34|0|100
C|AG|20250718|13:41:39.358827|S|100|8.34|0|100
C|AG|20250718|13:41:39.361277|S|100|8.34|0|100
C|AG|20250718|13:41:45.048009|S|39|8.34|0|39
C|AG|20250718|13:41:45.048009|S|6|8.34|0|6
C|AG|20250718|13:44:29.860715|S|100|8.35|0|100
C|AG|20250718|13:44:30.525722|S|39|8.35|0|39
C|AG|20250718|13:44:31.864606|S|100|8.35|0|100
C|AG|20250718|13:45:41.562965|S|100|8.34|0|100
C|AG|20250718|13:45:41.562965|S|100|8.34|0|100
C|AG|20250718|13:45:56.108351|S|100|8.34|0|100
C|AG|20250718|13:45:56.108351|S|100|8.34|0|100
C|AG|20250718|13:46:54.134994|S|200|8.34|0|200
C|AG|20250718|13:53:30.967399|S|12|8.35|0|12
C|AG|20250718|14:00:18.891076|S|100|8.38|0|100
C|AG|20250718|14:00:18.990331|S|100|8.38|0|100
C|AG|20250718|14:00:24.059079|S|85|8.38|0|85
C|AG|20250718|14:00:24.857982|S|18|8.38|0|18
C|AG|20250718|14:00:25.597537|S|100|8.39|0|100
C|AG|20250718|14:00:25.597537|S|201|8.39|0|201
C|AG|20250718|14:00:25.607517|S|100|8.39|0|100
C|AG|20250718|14:00:25.626370|S|100|8.39|0|100
C|AG|20250718|14:00:25.789097|S|100|8.39|0|100
C|AG|20250718|14:00:25.983113|S|100|8.39|0|100
C|AG|20250718|14:00:25.994535|S|100|8.39|0|100
C|AG|20250718|14:00:26.101600|S|100|8.39|0|100
C|AG|20250718|14:00:27.899451|S|100|8.39|0|100
C|AG|20250718|14:00:28.169139|S|100|8.39|0|100
C|AG|20250718|14:00:30.110500|S|100|8.39|0|100
C|AG|20250718|14:00:33.092029|S|100|8.39|0|100
C|AG|20250718|14:00:40.809289|S|100|8.39|0|100
C|AG|20250718|14:00:40.809299|S|100|8.39|0|100
C|AG|20250718|14:00:40.809362|S|100|8.39|0|100
C|AG|20250718|14:00:44.386618|S|100|8.4|0|100
C|AG|20250718|14:00:48.118841|S|100|8.39|0|100
C|AG|20250718|14:00:48.118900|S|52|8.39|0|52
C|AG|20250718|14:01:04.363918|S|6|8.39|0|6
C|AG|20250718|14:01:43.803774|S|100|8.4|0|100
C|AG|20250718|14:02:13.540393|S|100|8.4|0|100
C|AG|20250718|14:05:17.370735|S|100|8.4|0|100
C|AG|20250718|14:06:51.630722|S|16|8.395|0|16
C|AG|20250718|14:06:52.506202|S|323|8.395|0|323
C|AG|20250718|14:06:55.962695|S|100|8.39|0|100
C|AG|20250718|14:07:16.384198|S|100|8.39|0|100
C|AG|20250718|14:07:54.876787|S|100|8.385|0|100
C|AG|20250718|14:09:35.640473|S|18|8.39|0|18
C|AG|20250718|14:15:47.951127|S|22|8.36|0|22
C|AG|20250718|14:17:03.318462|S|100|8.36|0|100
C|AG|20250718|14:20:07.622764|S|100|8.37|0|100
C|AG|20250718|14:21:22.829534|S|100|8.37|0|100
C|AG|20250718|14:29:06.412642|S|100|8.38|0|100
C|AG|20250718|14:29:08.402659|S|18|8.37|0|18
C|AG|20250718|14:29:09.402605|S|18|8.37|0|18
C|AG|20250718|14:31:04.733931|S|100|8.38|0|100
C|AG|20250718|14:31:04.744947|S|100|8.38|0|100
C|AG|20250718|14:31:10.638184|S|100|8.38|0|100
C|AG|20250718|14:31:32.141403|S|100|8.38|0|100
C|AG|20250718|14:32:14.577785|S|100|8.39|0|100
C|AG|20250718|14:32:42.100964|S|100|8.39|0|100
C|AG|20250718|14:33:06.646138|S|100|8.39|0|100
C|AG|20250718|14:34:54.988554|S|100|8.38|0|100
C|AG|20250718|14:34:54.988554|S|100|8.38|0|100
C|AG|20250718|14:35:14.361840|S|100|8.38|0|100
C|AG|20250718|14:36:04.401844|S|62|8.39|0|62
C|AG|20250718|14:39:13.311834|S|88|8.39|0|88
C|AG|20250718|14:39:13.320586|S|68|8.39|0|68
C|AG|20250718|14:43:42.524971|S|20|8.38|0|20
C|AG|20250718|14:43:42.524972|S|100|8.38|0|100
C|AG|20250718|14:43:42.524972|S|100|8.38|0|100
C|AG|20250718|14:43:42.524972|S|200|8.38|0|200
C|AG|20250718|14:43:42.524972|S|100|8.38|0|100
C|AG|20250718|14:43:42.524972|S|100|8.38|0|100
C|AG|20250718|14:43:42.539046|S|100|8.38|0|100
C|AG|20250718|14:43:42.539989|S|100|8.38|0|100
C|AG|20250718|14:50:32.613753|S|39|8.37|0|39
C|AG|20250718|14:52:11.663874|S|100|8.36|0|100
C|AG|20250718|14:52:11.663889|S|100|8.36|0|100
C|AG|20250718|14:52:11.663912|S|300|8.36|0|300
C|AG|20250718|14:53:41.903986|S|17|8.36|0|17
C|AG|20250718|14:54:36.711617|S|200|8.35|0|200
C|AG|20250718|14:54:36.812065|S|100|8.36|0|100
C|AG|20250718|14:54:49.123203|S|12|8.36|0|12
C|AG|20250718|14:54:49.123203|S|1|8.36|0|1
C|AG|20250718|14:57:43.563148|S|200|8.34|0|200
C|AG|20250718|14:57:44.998104|S|100|8.34|0|100
C|AG|20250718|14:57:48.719436|S|1600|8.325|0|1600
C|AG|20250718|14:57:50.113360|S|200|8.34|0|200
C|AG|20250718|14:58:24.644377|S|100|8.34|0|100
C|AG|20250718|14:59:10.312903|S|100|8.34|0|100
C|AG|20250718|14:59:23.820459|S|100|8.34|0|100
C|AG|20250718|14:59:42.706938|S|100|8.335|0|100
C|AG|20250718|14:59:50.387562|S|18|8.33|0|18
C|AG|20250718|15:02:46.918228|S|1600|8.335|0|1600
C|AG|20250718|15:03:20.031150|S|100|8.34|0|100
C|AG|20250718|15:06:40.579038|S|100|8.33|0|100
C|AG|20250718|15:07:05.992942|S|900|8.325|0|900
C|AG|20250718|15:07:06.763033|S|500|8.325|0|500
C|AG|20250718|15:08:52.884747|S|75|8.32|0|75
C|AG|20250718|15:10:03.194479|S|117|8.305|0|117
C|AG|20250718|15:10:29.793440|E|100|8.29|0|100
C|AG|20250718|15:11:34.136393|S|200|8.3|0|200
C|AG|20250718|15:11:34.140207|S|100|8.305|0|100
C|AG|20250718|15:11:34.140281|S|1700|8.305|0|1700
C|AG|20250718|15:12:01.802631|S|100|8.3|0|100
C|AG|20250718|15:13:06.778358|S|6|8.31|0|6
C|AG|20250718|15:13:24.749220|S|100|8.31|0|100
C|AG|20250718|15:14:44.081970|S|100|8.31|0|100
C|AG|20250718|15:15:00.803940|S|100|8.31|0|100
C|AG|20250718|15:16:57.772300|S|100|8.32|0|100
C|AG|20250718|15:16:57.772412|S|100|8.32|0|100
C|AG|20250718|15:18:46.276090|S|400|8.32|0|400
C|AG|20250718|15:18:46.276100|S|200|8.32|0|200
C|AG|20250718|15:18:57.149786|S|1|8.32|0|1
C|AG|20250718|15:20:48.284537|S|1|8.32|0|1
C|AG|20250718|15:22:57.925542|S|3|8.31|0|3
C|AG|20250718|15:22:57.925542|S|100|8.31|0|100
C|AG|20250718|15:22:57.925542|S|100|8.31|0|100
C|AG|20250718|15:23:03.794719|S|200|8.31|0|200
C|AG|20250718|15:23:33.491459|S|18|8.3|0|18
C|AG|20250718|15:23:33.494614|S|600|8.29|0|600
C|AG|20250718|15:23:44.192320|S|200|8.3|0|200
C|AG|20250718|15:24:42.128674|S|3|8.28|0|3
C|AG|20250718|15:25:24.692155|S|800|8.275|0|800
C|AG|20250718|15:25:37.994557|S|600|8.27|0|600
C|AG|20250718|15:25:37.994557|S|200|8.27|0|200
C|AG|20250718|15:27:06.622768|S|200|8.29|0|200
C|AG|20250718|15:27:06.622768|S|200|8.29|0|200
C|AG|20250718|15:27:06.622768|S|250|8.29|0|250
C|AG|20250718|15:27:18.595375|S|57|8.28|0|57
C|AG|20250718|15:29:57.125013|S|76|8.27|0|76
C|AG|20250718|15:29:57.125820|S|79|8.27|0|79
C|AG|20250718|15:31:23.216794|S|200|8.27|0|200
C|AG|20250718|15:31:23.216794|S|500|8.27|0|500
C|AG|20250718|15:32:31.872734|S|2100|8.255|0|2100
C|AG|20250718|15:33:02.616342|S|200|8.25|0|200
C|AG|20250718|15:33:02.928066|S|200|8.26|0|200
C|AG|20250718|15:33:02.928075|S|200|8.26|0|200
C|AG|20250718|15:33:02.928075|S|200|8.26|0|200
C|AG|20250718|15:33:02.945774|S|60|8.265|0|60
C|AG|20250718|15:34:06.508151|S|200|8.27|0|200
C|AG|20250718|15:34:23.305588|S|200|8.27|0|200
C|AG|20250718|15:34:23.305588|S|285|8.27|0|285
C|AG|20250718|15:35:01.045238|S|200|8.27|0|200
C|AG|20250718|15:35:27.221582|S|5|8.27|0|5
C|AG|20250718|15:37:38.819467|S|200|8.28|0|200
C|AG|20250718|15:40:10.953949|S|39|8.28|0|39
C|AG|20250718|15:40:10.953950|S|200|8.28|0|200
C|AG|20250718|15:40:11.613738|S|200|8.28|0|200
C|AG|20250718|15:40:11.840461|S|24|8.28|0|24
C|AG|20250718|15:40:12.044361|S|15|8.28|0|15
C|AG|20250718|15:40:12.044361|S|200|8.28|0|200
C|AG|20250718|15:40:13.840046|S|195|8.28|0|195
C|AG|20250718|15:41:17.802449|S|12|8.28|0|12
C|AG|20250718|15:43:27.268085|S|59|8.27|0|59
C|AG|20250718|15:43:31.900816|S|58|8.27|0|58
C|AG|20250718|15:43:36.748227|S|55|8.27|0|55
C|AG|20250718|15:44:33.091326|S|8|8.27|0|8
C|AG|20250718|15:45:00.583144|S|100|8.28|0|100
C|AG|20250718|15:46:49.618229|S|24|8.28|0|24
C|AG|20250718|15:46:52.624081|S|20|8.27|0|20
C|AG|20250718|15:47:09.071195|S|100|8.27|0|100
C|AG|20250718|15:47:30.917766|S|100|8.27|0|100
C|AG|20250718|15:47:31.768906|S|86|8.27|0|86
C|AG|20250718|15:47:31.769671|S|14|8.27|0|14
C|AG|20250718|15:47:31.805487|S|100|8.27|0|100
C|AG|20250718|15:47:31.903407|S|13|8.27|0|13
C|AG|20250718|15:48:09.710454|S|500|8.285|0|500
C|AG|20250718|15:48:59.256822|S|24|8.29|0|24
C|AG|20250718|15:49:26.740187|S|7|8.29|0|7
C|AG|20250718|15:50:01.663204|S|18|8.28|0|18
C|AG|20250718|15:52:27.467369|S|18|8.27|0|18
C|AG|20250718|15:53:36.841946|S|34|8.27|0|34
C|AG|20250718|15:54:32.569877|S|12|8.28|0|12
C|AG|20250718|15:54:32.572066|S|174|8.28|0|174
C|AG|20250718|15:54:32.572220|S|226|8.28|0|226
C|AG|20250718|15:54:32.575230|S|100|8.29|0|100
C|AG|20250718|15:54:32.577593|S|300|8.29|0|300
C|AG|20250718|15:54:32.713701|S|18|8.28|0|18
C|AG|20250718|15:55:04.776851|S|25|8.28|0|25
C|AG|20250718|15:55:04.776851|S|263|8.28|0|263
C|AG|20250718|15:55:30.835567|S|700|8.285|0|700
C|AG|20250718|15:55:30.835574|S|100|8.285|0|100
C|AG|20250718|15:55:33.097447|S|440|8.285|0|440
C|AG|20250718|15:55:48.122723|S|109|8.285|0|109
C|AG|20250718|15:55:59.134297|S|17|8.28|0|17
C|AG|20250718|15:55:59.134935|S|61|8.28|0|61
C|AG|20250718|15:55:59.135724|S|121|8.28|0|121
C|AG|20250718|15:56:20.287310|S|100|8.28|0|100
C|AG|20250718|15:56:20.287310|S|218|8.28|0|218
C|AG|20250718|15:56:20.287310|S|182|8.28|0|182
C|AG|20250718|15:56:20.287310|S|400|8.28|0|400
C|AG|20250718|15:56:20.288179|S|78|8.28|0|78
C|AG|20250718|15:56:22.292398|S|75|8.28|0|75
C|AG|20250718|15:56:22.293180|S|149|8.28|0|149
C|AG|20250718|15:56:56.462391|S|100|8.28|0|100
C|AG|20250718|15:56:56.463949|S|157|8.28|0|157
C|AG|20250718|15:57:11.011931|S|24|8.285|0|24
C|AG|20250718|15:57:11.034847|S|13|8.28|0|13
C|AG|20250718|15:57:23.663609|S|400|8.28|0|400
C|AG|20250718|15:57:23.663694|S|100|8.28|0|100
C|AG|20250718|15:57:23.774607|S|400|8.28|0|400
C|AG|20250718|15:57:30.992001|S|400|8.29|0|400
C|AG|20250718|15:57:49.044496|S|400|8.28|0|400
C|AG|20250718|15:57:49.044496|S|428|8.28|0|428
C|AG|20250718|15:57:49.987870|S|111|8.28|0|111
C|AG|20250718|15:58:17.197141|S|29|8.28|0|29
C|AG|20250718|15:58:20.973037|S|86|8.28|0|86
C|AG|20250718|15:58:34.227838|S|38|8.28|0|38
C|AG|20250718|15:58:38.798339|S|37|8.28|0|37
C|AG|20250718|15:58:39.681566|S|100|8.28|0|100
C|AG|20250718|15:58:42.269520|S|100|8.28|0|100
C|AG|20250718|15:58:42.281520|S|100|8.28|0|100
C|AG|20250718|15:58:43.727958|S|100|8.28|0|100
C|AG|20250718|15:58:49.667998|S|400|8.28|0|400
C|AG|20250718|15:58:49.667998|S|100|8.28|0|100
C|AG|20250718|15:58:50.696834|S|400|8.28|0|400
C|AG|20250718|15:58:55.702645|S|1000|8.275|0|1000
C|AG|20250718|15:59:01.669086|S|1000|8.275|0|1000
C|AG|20250718|15:59:01.957257|S|400|8.28|0|400
C|AG|20250718|15:59:16.856243|S|5|8.275|0|5
C|AG|20250718|15:59:31.838964|S|19|8.27|0|19
C|AG|20250718|15:59:31.931004|S|5|8.27|0|5
C|AG|20250718|15:59:32.297188|S|100|8.28|0|100
C|AG|20250718|15:59:33.048450|S|1000|8.27|0|1000
C|AG|20250718|15:59:44.346627|S|33|8.28|0|33
C|AG|20250718|15:59:45.668644|S|767|8.28|0|767
C|AG|20250718|15:59:50.005624|S|1000|8.275|0|1000
C|AG|20250718|15:59:50.278126|S|2|8.275|0|2
C|AG|20250718|15:59:52.469325|S|1500|8.275|0|1500
C|AG|20250718|15:59:54.885624|S|40|8.275|0|40
C|AG|20250718|15:59:55.763040|S|64|8.275|0|64
C|AGCO|20250718|10:41:09.037058|S|7|107.21|0|7
C|AGCO|20250718|11:01:26.171476|S|100|107.09|0|100
C|AGCO|20250718|11:49:53.342554|S|2|107.16|0|2
C|AGCO|20250718|12:40:49.530404|S|123|106.72|0|123
C|AGCO|20250718|12:55:16.038888|S|8|106.69|0|8
C|AGCO|20250718|13:18:56.496811|S|16|106.63|0|16
C|AGCO|20250718|15:28:33.003958|S|100|106.94|0|100
C|AGCO|20250718|15:28:33.003959|S|12|106.94|0|12
C|AGCO|20250718|15:36:34.463542|S|5|106.76|0|5
C|AGCO|20250718|15:50:41.033878|S|5|106.84|0|5
C|AGCO|20250718|15:58:53.903892|S|82|107.02|0|82
C|AGCO|20250718|15:59:13.411546|S|100|107.05|0|100
C|AGCO|20250718|15:59:39.213108|S|100|107.05|0|100
C|AGEN|20250718|09:30:05.466203|S|100|6.53|0|100
C|AGEN|20250718|09:38:01.374250|S|37|6.57|0|37
C|AGEN|20250718|09:38:27.035126|S|200|6.54|0|200
C|AGEN|20250718|09:50:46.505845|S|10|6.495|0|10
C|AGEN|20250718|09:50:46.505907|S|10|6.495|0|10
C|AGEN|20250718|09:50:46.505962|S|10|6.495|0|10
C|AGEN|20250718|09:50:46.506019|S|10|6.495|0|10
C|AGEN|20250718|09:50:46.506074|S|10|6.495|0|10
C|AGEN|20250718|09:50:46.506128|S|10|6.495|0|10
C|AGEN|20250718|09:50:46.506182|S|10|6.495|0|10
C|AGEN|20250718|09:50:46.506238|S|10|6.495|0|10
C|AGEN|20250718|09:50:46.506292|S|10|6.495|0|10
C|AGEN|20250718|09:51:21.916511|S|10|6.475|0|10
C|AGEN|20250718|09:51:21.916570|S|10|6.475|0|10
C|AGEN|20250718|09:51:21.916631|S|10|6.475|0|10
C|AGEN|20250718|09:51:21.916685|S|10|6.475|0|10
C|AGEN|20250718|09:51:21.916738|S|10|6.475|0|10
C|AGEN|20250718|09:51:21.916792|S|10|6.475|0|10
C|AGEN|20250718|09:51:21.916844|S|10|6.475|0|10
C|AGEN|20250718|09:51:21.916895|S|10|6.475|0|10
C|AGEN|20250718|09:51:21.916949|S|10|6.475|0|10
C|AGEN|20250718|09:51:21.917002|S|10|6.475|0|10
C|AGEN|20250718|11:44:01.019238|S|1|6.5|0|1
C|AGEN|20250718|12:44:49.305885|S|100|6.32|0|100
C|AGEN|20250718|13:22:38.935500|S|51|6.29|0|51
C|AGEN|20250718|13:28:15.409638|S|87|6.26|0|87
C|AGEN|20250718|13:31:19.022952|S|3|6.25|0|3
C|AGEN|20250718|14:05:20.791413|S|60|6.2|0|60
C|AGEN|20250718|14:05:20.791413|S|100|6.2|0|100
C|AGEN|20250718|14:05:20.791414|S|100|6.2|0|100
C|AGEN|20250718|14:17:14.712000|S|47|6.2|0|47
C|AGEN|20250718|14:27:14.524635|S|15|6.21|0|15
C|AGEN|20250718|14:32:35.508040|S|1000|6.18|0|1000
C|AGEN|20250718|15:02:28.615558|S|33|6.15|0|33
C|AGEN|20250718|15:32:51.078224|S|100|6.16|0|100
C|AGEN|20250718|15:37:40.326755|S|10|6.175|0|10
C|AGEN|20250718|15:37:40.326814|S|10|6.175|0|10
C|AGEN|20250718|15:43:53.646331|S|80|6.15|0|80
C|AGEN|20250718|15:43:53.646338|S|20|6.15|0|20
C|AGG|20250718|09:30:42.017691|S|100|98.145|0|100
C|AGG|20250718|09:30:42.017760|S|325|98.145|0|325
C|AGG|20250718|09:30:42.019126|S|100|98.145|0|100
C|AGG|20250718|09:30:42.019143|S|100|98.145|0|100
C|AGG|20250718|09:30:42.418658|S|100|98.145|0|100
C|AGG|20250718|09:30:43.756711|S|653|98.145|0|653
C|AGG|20250718|09:30:43.763949|S|700|98.145|0|700
C|AGG|20250718|09:30:43.804837|S|700|98.145|0|700
C|AGG|20250718|09:30:47.971262|S|100|98.145|0|100
C|AGG|20250718|09:30:47.971924|S|100|98.145|0|100
C|AGG|20250718|09:30:48.001021|S|700|98.145|0|700
C|AGG|20250718|09:30:48.075260|S|100|98.145|0|100
C|AGG|20250718|09:30:50.514713|S|100|98.145|0|100
C|AGG|20250718|09:30:51.325436|S|100|98.145|0|100
C|AGG|20250718|09:30:52.255826|S|700|98.145|0|700
C|AGG|20250718|09:30:54.897370|S|100|98.145|0|100
C|AGG|20250718|09:30:54.905561|S|100|98.145|0|100
C|AGG|20250718|09:30:56.474367|S|700|98.145|0|700
C|AGG|20250718|09:30:56.980011|S|700|98.145|0|700
C|AGG|20250718|09:30:59.136940|S|100|98.145|0|100
C|AGG|20250718|09:30:59.137429|S|100|98.145|0|100
C|AGG|20250718|09:30:59.137530|S|650|98.145|0|650
C|AGG|20250718|09:31:00.060261|S|644|98.145|0|644
C|AGG|20250718|09:31:00.060357|S|644|98.145|0|644
C|AGG|20250718|09:31:00.060422|S|644|98.145|0|644
C|AGG|20250718|09:31:00.060702|S|644|98.145|0|644
C|AGG|20250718|09:31:00.060766|S|644|98.145|0|644
C|AGG|20250718|09:31:01.296388|S|50|98.135|0|50
C|AGG|20250718|09:31:04.992981|S|700|98.135|0|700
C|AGG|20250718|09:31:21.312487|S|100|98.13|0|100
C|AGG|20250718|09:34:54.517945|S|100|98.15|0|100
C|AGG|20250718|09:38:52.418766|S|20|98.12|0|20
C|AGG|20250718|09:38:52.418766|S|287|98.12|0|287
C|AGG|20250718|09:38:52.419546|S|300|98.12|0|300
C|AGG|20250718|09:38:52.419546|S|600|98.12|0|600
C|AGG|20250718|09:40:11.968275|S|500|98.13|0|500
C|AGG|20250718|09:46:21.030888|S|8|98.12|0|8
C|AGG|20250718|09:46:59.200522|S|100|98.12|0|100
C|AGG|20250718|09:47:09.879690|S|300|98.11|0|300
C|AGG|20250718|09:47:15.106634|S|100|98.12|0|100
C|AGG|20250718|09:47:15.106693|S|8|98.12|0|8
C|AGG|20250718|09:48:01.896550|S|300|98.115|0|300
C|AGG|20250718|09:48:01.897888|S|300|98.11|0|300
C|AGG|20250718|09:48:25.261231|S|8|98.11|0|8
C|AGG|20250718|09:48:52.312191|S|100|98.11|0|100
C|AGG|20250718|09:49:00.791397|S|8|98.12|0|8
C|AGG|20250718|09:53:37.866546|S|200|98.115|0|200
C|AGG|20250718|09:53:37.866546|S|513|98.115|0|513
C|AGG|20250718|09:53:40.487299|S|300|98.115|0|300
C|AGG|20250718|09:53:43.751252|S|300|98.11|0|300
C|AGG|20250718|09:54:04.007711|S|100|98.11|0|100
C|AGG|20250718|09:56:48.061718|S|408|98.135|0|408
C|AGG|20250718|09:56:54.306455|S|208|98.14|0|208
C|AGG|20250718|09:56:54.306455|S|100|98.14|0|100
C|AGG|20250718|09:57:13.515925|S|100|98.13|0|100
C|AGG|20250718|09:57:13.545747|S|200|98.13|0|200
C|AGG|20250718|09:57:13.650789|S|200|98.13|0|200
C|AGG|20250718|09:57:13.671141|S|200|98.13|0|200
C|AGG|20250718|09:57:13.721681|S|200|98.13|0|200
C|AGG|20250718|09:57:13.929285|S|200|98.13|0|200
C|AGG|20250718|09:57:14.334798|S|200|98.13|0|200
C|AGG|20250718|09:57:14.737381|S|200|98.13|0|200
C|AGG|20250718|09:57:15.127362|S|200|98.13|0|200
C|AGG|20250718|09:57:15.546406|S|200|98.13|0|200
C|AGG|20250718|09:57:16.041573|S|200|98.13|0|200
C|AGG|20250718|09:57:16.369465|S|100|98.13|0|100
C|AGG|20250718|09:57:16.369472|S|100|98.13|0|100
C|AGG|20250718|09:57:19.421037|S|100|98.13|0|100
C|AGG|20250718|09:57:19.421104|S|100|98.13|0|100
C|AGG|20250718|09:58:00.608002|S|200|98.13|0|200
C|AGG|20250718|10:00:36.529115|S|100|98.13|0|100
C|AGG|20250718|10:00:36.529186|S|100|98.13|0|100
C|AGG|20250718|10:00:36.529665|S|200|98.13|0|200
C|AGG|20250718|10:03:22.080647|S|100|98.14|0|100
C|AGG|20250718|10:03:25.299480|S|200|98.14|0|200
C|AGG|20250718|10:04:40.646871|S|81|98.125|0|81
C|AGG|20250718|10:05:23.488818|S|100|98.13|0|100
C|AGG|20250718|10:05:28.606452|S|71|98.125|0|71
C|AGG|20250718|10:05:31.350899|S|688|98.13|0|688
C|AGG|20250718|10:05:31.350961|S|100|98.13|0|100
C|AGG|20250718|10:06:08.146506|S|100|98.15|0|100
C|AGG|20250718|10:06:15.943691|S|200|98.15|0|200
C|AGG|20250718|10:06:21.143699|S|200|98.14|0|200
C|AGG|20250718|10:06:21.143699|S|200|98.14|0|200
C|AGG|20250718|10:06:26.160590|S|200|98.14|0|200
C|AGG|20250718|10:06:31.009450|S|300|98.14|0|300
C|AGG|20250718|10:07:23.468100|S|400|98.12|0|400
C|AGG|20250718|10:07:27.155786|S|200|98.12|0|200
C|AGG|20250718|10:07:27.155793|S|200|98.12|0|200
C|AGG|20250718|10:08:54.838348|S|300|98.105|0|300
C|AGG|20250718|10:08:54.839916|S|300|98.1|0|300
C|AGG|20250718|10:09:03.178608|S|300|98.09|0|300
C|AGG|20250718|10:09:21.814864|S|300|98.095|0|300
C|AGG|20250718|10:09:38.397435|S|282|98.09|0|282
C|AGG|20250718|10:09:38.397467|S|18|98.09|0|18
C|AGG|20250718|10:09:43.751239|S|200|98.09|0|200
C|AGG|20250718|10:09:43.751252|S|100|98.09|0|100
C|AGG|20250718|10:10:34.639360|S|100|98.09|0|100
C|AGG|20250718|10:10:34.639700|S|100|98.09|0|100
C|AGG|20250718|10:10:34.639808|S|100|98.09|0|100
C|AGG|20250718|10:10:38.947078|S|100|98.09|0|100
C|AGG|20250718|10:10:38.947146|S|200|98.09|0|200
C|AGG|20250718|10:10:39.220756|S|300|98.09|0|300
C|AGG|20250718|10:10:44.178782|S|300|98.09|0|300
C|AGG|20250718|10:10:44.426443|S|300|98.09|0|300
C|AGG|20250718|10:10:50.733783|S|300|98.09|0|300
C|AGG|20250718|10:10:51.868513|S|100|98.095|0|100
C|AGG|20250718|10:10:51.868641|S|200|98.095|0|200
C|AGG|20250718|10:11:08.665324|S|300|98.095|0|300
C|AGG|20250718|10:13:22.655698|S|100|98.09|0|100
C|AGG|20250718|10:13:29.074313|S|900|98.09|0|900
C|AGG|20250718|10:14:13.854264|S|300|98.08|0|300
C|AGG|20250718|10:15:32.276641|S|100|98.08|0|100
C|AGG|20250718|10:15:32.276705|S|200|98.08|0|200
C|AGG|20250718|10:15:36.429235|S|300|98.08|0|300
C|AGG|20250718|10:16:50.580347|S|300|98.075|0|300
C|AGG|20250718|10:16:50.580347|S|18|98.07|0|18
C|AGG|20250718|10:16:50.580347|S|228|98.07|0|228
C|AGG|20250718|10:22:01.548366|S|100|98.09|0|100
C|AGG|20250718|10:22:21.531275|S|100|98.09|0|100
C|AGG|20250718|10:24:58.600688|S|15|98.08|0|15
C|AGG|20250718|10:25:51.406618|S|300|98.07|0|300
C|AGG|20250718|10:26:52.270955|S|400|98.07|0|400
C|AGG|20250718|10:27:01.768854|S|9|98.08|0|9
C|AGG|20250718|10:30:07.878457|S|100|98.11|0|100
C|AGG|20250718|10:31:46.176476|S|200|98.1|0|200
C|AGG|20250718|10:35:42.741213|S|100|98.12|0|100
C|AGG|20250718|10:35:42.741213|S|780|98.12|0|780
C|AGG|20250718|10:39:01.887882|S|639|98.08|0|639
C|AGG|20250718|10:39:01.887882|S|11|98.08|0|11
C|AGG|20250718|10:40:47.236193|S|47|98.095|0|47
C|AGG|20250718|10:41:35.178334|S|100|98.09|0|100
C|AGG|20250718|10:42:31.514093|S|200|98.09|0|200
C|AGG|20250718|10:43:39.830236|S|200|98.09|0|200
C|AGG|20250718|10:52:06.907323|S|18|98.09|0|18
C|AGG|20250718|10:53:49.028111|S|100|98.08|0|100
C|AGG|20250718|10:55:34.669086|S|100|98.08|0|100
C|AGG|20250718|10:57:34.547113|S|19|98.08|0|19
C|AGG|20250718|10:57:34.547113|S|100|98.08|0|100
C|AGG|20250718|10:59:35.850473|S|5|98.09|0|5
C|AGG|20250718|11:07:44.219546|S|900|98.07|0|900
C|AGG|20250718|11:08:13.655006|S|900|98.07|0|900
C|AGG|20250718|11:11:37.350109|S|100|98.08|0|100
C|AGG|20250718|11:14:02.913432|S|300|98.08|0|300
C|AGG|20250718|11:14:31.505413|S|300|98.08|0|300
C|AGG|20250718|11:15:08.519238|S|300|98.09|0|300
C|AGG|20250718|11:16:33.204063|S|200|98.1|0|200
C|AGG|20250718|11:17:45.461732|S|100|98.11|0|100
C|AGG|20250718|11:17:45.931840|S|200|98.11|0|200
C|AGG|20250718|11:20:15.303258|S|100|98.12|0|100
C|AGG|20250718|11:20:15.303258|S|18|98.12|0|18
C|AGG|20250718|11:20:28.040991|S|500|98.12|0|500
C|AGG|20250718|11:20:45.622431|S|554|98.13|0|554
C|AGG|20250718|11:20:45.622431|S|25|98.13|0|25
C|AGG|20250718|11:21:49.569053|S|100|98.13|0|100
C|AGG|20250718|11:21:49.592415|S|100|98.13|0|100
C|AGG|20250718|11:22:17.307244|S|100|98.13|0|100
C|AGG|20250718|11:22:27.604761|S|200|98.14|0|200
C|AGG|20250718|11:22:33.232777|S|200|98.14|0|200
C|AGG|20250718|11:22:52.503033|S|200|98.13|0|200
C|AGG|20250718|11:22:52.503033|S|200|98.13|0|200
C|AGG|20250718|11:23:57.173501|S|100|98.14|0|100
C|AGG|20250718|11:30:58.155289|S|100|98.15|0|100
C|AGG|20250718|11:30:58.155290|S|500|98.15|0|500
C|AGG|20250718|11:38:04.539108|S|200|98.15|0|200
C|AGG|20250718|11:38:04.539730|S|200|98.15|0|200
C|AGG|20250718|11:39:26.685305|S|15|98.16|0|15
C|AGG|20250718|11:39:26.685305|S|5|98.16|0|5
C|AGG|20250718|11:42:06.286631|S|10|98.16|0|10
C|AGG|20250718|11:47:44.752553|S|900|98.15|0|900
C|AGG|20250718|11:50:54.367010|S|440|98.15|0|440
C|AGG|20250718|11:52:01.985849|S|100|98.15|0|100
C|AGG|20250718|11:52:01.985908|S|300|98.15|0|300
C|AGG|20250718|11:54:53.449684|S|100|98.15|0|100
C|AGG|20250718|12:08:52.402945|S|22|98.14|0|22
C|AGG|20250718|12:14:59.643211|S|27|98.14|0|27
C|AGG|20250718|12:15:04.729170|S|194|98.14|0|194
C|AGG|20250718|12:16:20.209103|S|21|98.13|0|21
C|AGG|20250718|12:19:00.575257|S|300|98.135|0|300
C|AGG|20250718|12:23:19.513920|S|100|98.14|0|100
C|AGG|20250718|12:28:06.250916|S|18|98.15|0|18
C|AGG|20250718|12:28:50.289244|S|100|98.15|0|100
C|AGG|20250718|12:35:54.519132|S|100|98.14|0|100
C|AGG|20250718|12:43:41.072652|S|1|98.13|0|1
C|AGG|20250718|12:43:47.073042|S|1|98.13|0|1
C|AGG|20250718|12:43:53.111540|S|1|98.13|0|1
C|AGG|20250718|12:43:54.702626|S|1|98.13|0|1
C|AGG|20250718|12:43:57.702722|S|3|98.13|0|3
C|AGG|20250718|12:46:48.684539|S|100|98.15|0|100
C|AGG|20250718|12:51:07.574757|S|300|98.15|0|300
C|AGG|20250718|12:51:07.575082|S|500|98.15|0|500
C|AGG|20250718|12:53:10.725096|S|788|98.16|0|788
C|AGG|20250718|12:53:11.883327|S|100|98.15|0|100
C|AGG|20250718|12:59:36.641667|S|580|98.14|0|580
C|AGG|20250718|12:59:36.641667|S|320|98.14|0|320
C|AGG|20250718|12:59:36.641668|S|100|98.14|0|100
C|AGG|20250718|13:14:05.453321|S|100|98.16|0|100
C|AGG|20250718|13:21:30.215722|S|24|98.15|0|24
C|AGG|20250718|13:58:30.902706|S|12|98.15|0|12
C|AGG|20250718|13:59:51.104792|S|25|98.15|0|25
C|AGG|20250718|13:59:51.104793|S|100|98.15|0|100
C|AGG|20250718|14:01:13.483709|S|100|98.15|0|100
C|AGG|20250718|14:08:35.749872|S|26|98.14|0|26
C|AGG|20250718|14:15:45.500508|S|300|98.14|0|300
C|AGG|20250718|14:21:15.555258|S|100|98.15|0|100
C|AGG|20250718|14:21:17.558701|S|100|98.15|0|100
C|AGG|20250718|14:26:47.897059|S|23|98.14|0|23
C|AGG|20250718|14:28:46.117163|S|48|98.13|0|48
C|AGG|20250718|14:31:03.285843|S|24|98.12|0|24
C|AGG|20250718|14:31:03.285843|S|100|98.12|0|100
C|AGG|20250718|14:36:40.774354|S|100|98.105|0|100
C|AGG|20250718|14:36:40.774488|S|110|98.105|0|110
C|AGG|20250718|14:42:13.877601|S|16|98.1|0|16
C|AGG|20250718|14:47:02.043200|S|20|98.09|0|20
C|AGG|20250718|14:59:15.606738|S|10|98.08|0|10
C|AGG|20250718|14:59:56.523486|S|100|98.08|0|100
C|AGG|20250718|15:07:05.913686|S|100|98.09|0|100
C|AGG|20250718|15:16:23.073415|S|258|98.1|0|258
C|AGG|20250718|15:16:23.073415|S|100|98.1|0|100
C|AGG|20250718|15:23:02.289351|S|10|98.09|0|10
C|AGG|20250718|15:24:36.405306|S|300|98.1|0|300
C|AGG|20250718|15:24:36.434258|S|300|98.095|0|300
C|AGG|20250718|15:28:46.922327|S|300|98.095|0|300
C|AGG|20250718|15:33:55.698738|S|60|98.085|0|60
C|AGG|20250718|15:36:02.007282|S|198|98.08|0|198
C|AGG|20250718|15:36:02.007282|S|100|98.08|0|100
C|AGG|20250718|15:36:02.007282|S|100|98.08|0|100
C|AGG|20250718|15:36:04.663143|S|100|98.08|0|100
C|AGG|20250718|15:36:04.663143|S|300|98.08|0|300
C|AGG|20250718|15:42:33.344341|S|12|98.08|0|12
C|AGG|20250718|15:46:33.629582|S|20|98.08|0|20
C|AGG|20250718|15:47:07.638370|S|57|98.09|0|57
C|AGG|20250718|15:49:43.213242|S|600|98.085|0|600
C|AGG|20250718|15:49:44.948770|S|1100|98.08|0|1100
C|AGG|20250718|15:52:32.680138|S|25|98.08|0|25
C|AGG|20250718|15:52:33.977834|S|200|98.07|0|200
C|AGG|20250718|15:52:33.977834|S|1100|98.07|0|1100
C|AGG|20250718|15:52:35.995341|S|200|98.07|0|200
C|AGG|20250718|15:53:06.740773|S|200|98.08|0|200
C|AGG|20250718|15:53:06.740773|S|400|98.08|0|400
C|AGG|20250718|15:53:06.740773|S|194|98.08|0|194
C|AGG|20250718|15:53:06.740773|S|200|98.08|0|200
C|AGG|20250718|15:53:06.740773|S|300|98.08|0|300
C|AGG|20250718|15:56:56.064112|S|735|98.085|0|735
C|AGG|20250718|15:56:56.064112|S|700|98.085|0|700
C|AGG|20250718|15:57:26.072052|S|343|98.09|0|343
C|AGG|20250718|15:58:30.061328|S|100|98.085|0|100
C|AGG|20250718|15:59:00.910664|S|38|98.09|0|38
C|AGG|20250718|15:59:19.008636|S|400|98.095|0|400
C|AGG|20250718|15:59:19.008666|S|200|98.095|0|200
C|AGG|20250718|15:59:22.787937|S|400|98.095|0|400
C|AGG|20250718|15:59:22.787951|S|200|98.095|0|200
C|AGG|20250718|15:59:22.787952|S|83|98.095|0|83
C|AGG|20250718|15:59:23.897634|S|200|98.09|0|200
C|AGG|20250718|15:59:25.592844|S|60|98.09|0|60
C|AGG|20250718|15:59:30.789014|S|100|98.09|0|100
C|AGGY|20250718|09:30:33.877707|S|100|43.29|0|100
C|AGGY|20250718|11:14:51.346354|S|100|43.26|0|100
C|AGGY|20250718|12:05:20.392369|S|100|43.29|0|100
C|AGH|20250718|11:36:41.003472|S|1|.6102|0|1
C|AGI|20250718|09:33:29.820825|S|250|25.29|0|250
C|AGI|20250718|09:33:29.820893|S|50|25.29|0|50
C|AGI|20250718|09:33:50.347623|S|12|25.3|0|12
C|AGI|20250718|09:40:40.773968|S|18|25.125|0|18
C|AGI|20250718|09:40:40.774052|S|51|25.125|0|51
C|AGI|20250718|09:54:30.409141|S|300|24.99|0|300
C|AGI|20250718|09:56:54.163495|S|116|24.935|0|116
C|AGI|20250718|10:01:03.258826|S|149|24.925|0|149
C|AGI|20250718|10:02:06.623725|S|100|24.97|0|100
C|AGI|20250718|10:03:08.287415|S|100|24.98|0|100
C|AGI|20250718|10:03:08.287415|S|4|24.98|0|4
C|AGI|20250718|10:09:09.869968|S|100|25.18|0|100
C|AGI|20250718|10:09:12.228269|S|100|25.205|0|100
C|AGI|20250718|10:11:06.362166|S|56|25.205|0|56
C|AGI|20250718|10:33:25.069779|S|100|25.115|0|100
C|AGI|20250718|10:38:13.982724|S|76|25.065|0|76
C|AGI|20250718|10:39:08.000231|S|100|25.06|0|100
C|AGI|20250718|10:39:08.003630|S|100|25.055|0|100
C|AGI|20250718|10:41:57.372392|S|52|25.04|0|52
C|AGI|20250718|10:52:50.464450|S|100|24.91|0|100
C|AGI|20250718|10:52:52.339585|S|100|24.91|0|100
C|AGI|20250718|10:57:05.466902|S|100|24.9|0|100
C|AGI|20250718|10:57:20.162446|S|10|24.9|0|10
C|AGI|20250718|10:57:31.529862|S|90|24.9|0|90
C|AGI|20250718|10:58:54.764887|S|100|24.935|0|100
C|AGI|20250718|10:59:03.817563|S|100|24.93|0|100
C|AGI|20250718|11:11:07.006184|S|100|24.85|0|100
C|AGI|20250718|11:11:38.767000|S|100|24.88|0|100
C|AGI|20250718|11:11:43.156135|S|65|24.88|0|65
C|AGI|20250718|11:11:45.049937|S|20|24.89|0|20
C|AGI|20250718|11:19:21.535737|S|100|24.82|0|100
C|AGI|20250718|11:19:21.535737|S|100|24.82|0|100
C|AGI|20250718|11:20:14.125488|S|100|24.84|0|100
C|AGI|20250718|11:26:52.056486|S|100|24.84|0|100
C|AGI|20250718|11:29:53.833892|S|37|24.82|0|37
C|AGI|20250718|11:31:40.469010|S|100|24.78|0|100
C|AGI|20250718|11:33:00.798161|S|100|24.75|0|100
C|AGI|20250718|11:34:53.403632|S|100|24.78|0|100
C|AGI|20250718|11:41:05.954794|S|100|24.8|0|100
C|AGI|20250718|11:41:05.954794|S|100|24.8|0|100
C|AGI|20250718|11:41:42.715575|S|1|24.82|0|1
C|AGI|20250718|11:41:42.718582|S|99|24.82|0|99
C|AGI|20250718|11:41:55.302464|S|87|24.82|0|87
C|AGI|20250718|11:51:45.258654|S|52|24.81|0|52
C|AGI|20250718|12:00:17.132426|S|96|24.86|0|96
C|AGI|20250718|12:04:18.790477|S|39|24.92|0|39
C|AGI|20250718|12:04:18.790500|S|100|24.92|0|100
C|AGI|20250718|12:04:29.294462|S|100|24.91|0|100
C|AGI|20250718|12:28:04.998293|S|100|24.91|0|100
C|AGI|20250718|12:29:29.154260|S|100|24.91|0|100
C|AGI|20250718|12:30:39.875811|S|100|24.93|0|100
C|AGI|20250718|12:36:46.155701|S|32|24.96|0|32
C|AGI|20250718|12:47:14.950655|S|122|24.85|0|122
C|AGI|20250718|12:47:23.647127|S|100|24.85|0|100
C|AGI|20250718|12:50:43.010551|S|100|24.88|0|100
C|AGI|20250718|12:50:43.010551|S|8|24.88|0|8
C|AGI|20250718|12:56:25.994278|S|16|24.86|0|16
C|AGI|20250718|12:56:25.994930|S|84|24.86|0|84
C|AGI|20250718|12:57:43.762956|S|100|24.89|0|100
C|AGI|20250718|12:57:43.774804|S|100|24.9|0|100
C|AGI|20250718|13:00:23.367954|S|100|24.88|0|100
C|AGI|20250718|13:00:23.380633|S|60|24.89|0|60
C|AGI|20250718|13:00:23.380974|S|40|24.89|0|40
C|AGI|20250718|13:03:11.608204|S|100|24.89|0|100
C|AGI|20250718|13:11:29.721608|S|81|24.81|0|81
C|AGI|20250718|13:18:57.451909|S|100|24.81|0|100
C|AGI|20250718|13:19:33.191582|S|100|24.82|0|100
C|AGI|20250718|13:31:02.015289|S|100|24.84|0|100
C|AGI|20250718|13:31:02.016049|S|100|24.85|0|100
C|AGI|20250718|13:31:02.016423|S|49|24.86|0|49
C|AGI|20250718|13:31:02.016704|S|51|24.86|0|51
C|AGI|20250718|13:40:58.801700|S|100|24.875|0|100
C|AGI|20250718|13:41:06.310386|S|100|24.86|0|100
C|AGI|20250718|13:43:32.373199|S|57|24.85|0|57
C|AGI|20250718|13:43:32.529757|S|1|24.85|0|1
C|AGI|20250718|13:43:32.529758|S|42|24.85|0|42
C|AGI|20250718|13:44:35.935101|S|100|24.84|0|100
C|AGI|20250718|13:46:42.966559|S|100|24.86|0|100
C|AGI|20250718|13:46:51.372470|S|1|24.86|0|1
C|AGI|20250718|13:47:33.231131|S|200|24.89|0|200
C|AGI|20250718|13:47:33.445692|S|100|24.905|0|100
C|AGI|20250718|13:47:38.459119|S|100|24.915|0|100
C|AGI|20250718|13:48:34.080038|S|100|24.915|0|100
C|AGI|20250718|13:48:37.665621|S|100|24.91|0|100
C|AGI|20250718|13:48:37.666709|S|84|24.91|0|84
C|AGI|20250718|13:59:56.070300|S|100|24.92|0|100
C|AGI|20250718|13:59:56.070384|S|76|24.92|0|76
C|AGI|20250718|14:00:00.354326|S|100|24.92|0|100
C|AGI|20250718|14:00:00.354326|S|24|24.92|0|24
C|AGI|20250718|14:00:18.797648|S|100|24.92|0|100
C|AGI|20250718|14:00:18.821725|S|100|24.92|0|100
C|AGI|20250718|14:01:58.221893|S|99|24.96|0|99
C|AGI|20250718|14:01:58.221893|S|1|24.96|0|1
C|AGI|20250718|14:10:37.793398|S|100|25.025|0|100
C|AGI|20250718|14:11:40.394552|S|100|24.99|0|100
C|AGI|20250718|14:12:22.292939|S|100|24.995|0|100
C|AGI|20250718|14:12:33.638042|S|12|24.98|0|12
C|AGI|20250718|14:12:41.753635|S|100|24.97|0|100
C|AGI|20250718|14:12:59.454892|S|54|24.97|0|54
C|AGI|20250718|14:24:49.825855|S|100|24.95|0|100
C|AGI|20250718|14:25:52.568649|S|100|24.96|0|100
C|AGI|20250718|14:27:40.395272|S|22|24.96|0|22
C|AGI|20250718|14:27:40.396195|S|78|24.96|0|78
C|AGI|20250718|14:27:43.976491|S|23|24.97|0|23
C|AGI|20250718|14:40:20.377745|S|4|25.01|0|4
C|AGI|20250718|14:42:27.764677|S|100|24.99|0|100
C|AGI|20250718|14:48:15.699240|S|100|25.02|0|100
C|AGI|20250718|14:51:47.281004|S|100|25|0|100
C|AGI|20250718|15:00:58.177497|S|100|24.94|0|100
C|AGI|20250718|15:05:45.978844|S|4|24.96|0|4
C|AGI|20250718|15:06:00.757852|S|2|24.96|0|2
C|AGI|20250718|15:10:08.013335|S|100|24.92|0|100
C|AGI|20250718|15:11:30.533965|S|100|24.92|0|100
C|AGI|20250718|15:16:36.011136|S|100|24.94|0|100
C|AGI|20250718|15:16:36.011136|S|84|24.94|0|84
C|AGI|20250718|15:18:15.611035|S|28|24.93|0|28
C|AGI|20250718|15:19:37.651258|S|5|24.935|0|5
C|AGI|20250718|15:19:57.434836|S|100|24.94|0|100
C|AGI|20250718|15:19:57.543477|S|100|24.94|0|100
C|AGI|20250718|15:21:01.233674|S|59|24.94|0|59
C|AGI|20250718|15:23:47.266990|S|163|24.93|0|163
C|AGI|20250718|15:25:36.857098|S|100|24.91|0|100
C|AGI|20250718|15:26:11.683153|S|29|24.92|0|29
C|AGI|20250718|15:28:28.968903|S|90|24.91|0|90
C|AGI|20250718|15:28:28.968903|S|9|24.91|0|9
C|AGI|20250718|15:28:28.968903|S|1|24.91|0|1
C|AGI|20250718|15:28:45.373251|S|32|24.92|0|32
C|AGI|20250718|15:29:01.634415|S|100|24.92|0|100
C|AGI|20250718|15:29:23.230263|S|100|24.9|0|100
C|AGI|20250718|15:29:49.814997|S|14|24.91|0|14
C|AGI|20250718|15:29:49.814997|S|19|24.91|0|19
C|AGI|20250718|15:29:54.552378|S|1|24.9|0|1
C|AGI|20250718|15:29:58.013992|S|91|24.895|0|91
C|AGI|20250718|15:30:05.234206|S|100|24.89|0|100
C|AGI|20250718|15:30:15.052647|S|100|24.9|0|100
C|AGI|20250718|15:30:25.054843|S|100|24.89|0|100
C|AGI|20250718|15:30:44.351613|S|100|24.88|0|100
C|AGI|20250718|15:30:57.056374|S|100|24.88|0|100
C|AGI|20250718|15:31:28.211606|S|100|24.875|0|100
C|AGI|20250718|15:31:34.546733|S|100|24.88|0|100
C|AGI|20250718|15:31:37.526729|S|100|24.88|0|100
C|AGI|20250718|15:31:37.527494|S|100|24.88|0|100
C|AGI|20250718|15:32:58.216877|S|47|24.86|0|47
C|AGI|20250718|15:32:58.216877|S|100|24.86|0|100
C|AGI|20250718|15:33:11.492369|S|100|24.855|0|100
C|AGI|20250718|15:33:35.813894|S|71|24.85|0|71
C|AGI|20250718|15:34:55.769080|S|100|24.83|0|100
C|AGI|20250718|15:35:18.482664|S|500|24.825|0|500
C|AGI|20250718|15:35:29.268220|S|200|24.825|0|200
C|AGI|20250718|15:35:37.138991|S|100|24.84|0|100
C|AGI|20250718|15:35:37.417041|S|100|24.84|0|100
C|AGI|20250718|15:35:57.258632|S|1|24.85|0|1
C|AGI|20250718|15:36:48.469491|S|100|24.84|0|100
C|AGI|20250718|15:37:38.819746|S|100|24.84|0|100
C|AGI|20250718|15:39:15.553866|S|46|24.84|0|46
C|AGI|20250718|15:40:27.589010|S|100|24.86|0|100
C|AGI|20250718|15:41:41.616156|S|2|24.86|0|2
C|AGI|20250718|15:42:01.121522|S|100|24.86|0|100
C|AGI|20250718|15:44:10.273477|S|10|24.855|0|10
C|AGI|20250718|15:44:34.339707|S|6|24.855|0|6
C|AGI|20250718|15:44:56.492339|S|5|24.855|0|5
C|AGI|20250718|15:45:07.696199|S|30|24.87|0|30
C|AGI|20250718|15:49:23.678325|S|16|24.82|0|16
C|AGI|20250718|15:49:35.637628|S|100|24.82|0|100
C|AGI|20250718|15:49:35.638457|S|15|24.825|0|15
C|AGI|20250718|15:49:35.638960|S|12|24.825|0|12
C|AGI|20250718|15:50:30.963624|S|33|24.795|0|33
C|AGI|20250718|15:50:51.602581|S|6|24.8|0|6
C|AGI|20250718|15:51:02.604009|S|100|24.8|0|100
C|AGI|20250718|15:51:14.385917|S|5|24.8|0|5
C|AGI|20250718|15:51:34.093020|S|100|24.81|0|100
C|AGI|20250718|15:51:55.351739|S|1|24.82|0|1
C|AGI|20250718|15:52:25.537704|S|73|24.82|0|73
C|AGI|20250718|15:52:54.533680|S|100|24.83|0|100
C|AGI|20250718|15:52:56.460504|S|100|24.83|0|100
C|AGI|20250718|15:52:57.310746|S|6|24.825|0|6
C|AGI|20250718|15:52:59.052346|S|100|24.83|0|100
C|AGI|20250718|15:53:04.560457|S|14|24.83|0|14
C|AGI|20250718|15:53:30.059315|S|5|24.825|0|5
C|AGI|20250718|15:53:46.537162|S|1|24.82|0|1
C|AGI|20250718|15:53:46.537162|S|5|24.82|0|5
C|AGI|20250718|15:53:47.589813|S|17|24.82|0|17
C|AGI|20250718|15:54:14.672049|S|17|24.82|0|17
C|AGI|20250718|15:54:20.682527|S|6|24.82|0|6
C|AGI|20250718|15:54:37.681060|S|5|24.82|0|5
C|AGI|20250718|15:54:38.389111|S|5|24.82|0|5
C|AGI|20250718|15:55:05.132099|S|18|24.815|0|18
C|AGI|20250718|15:55:18.770029|S|41|24.81|0|41
C|AGI|20250718|15:55:24.936657|S|6|24.81|0|6
C|AGI|20250718|15:55:30.689976|S|100|24.81|0|100
C|AGI|20250718|15:55:31.435803|S|100|24.81|0|100
C|AGI|20250718|15:55:38.298325|S|100|24.81|0|100
C|AGI|20250718|15:55:43.173638|S|100|24.82|0|100
C|AGI|20250718|15:55:43.174638|S|100|24.82|0|100
C|AGI|20250718|15:55:43.174639|S|100|24.82|0|100
C|AGI|20250718|15:55:44.478512|S|6|24.81|0|6
C|AGI|20250718|15:55:44.479096|S|7|24.81|0|7
C|AGI|20250718|15:55:48.687675|S|8|24.81|0|8
C|AGI|20250718|15:55:50.445945|S|59|24.81|0|59
C|AGI|20250718|15:55:50.448245|S|52|24.81|0|52
C|AGI|20250718|15:56:10.401846|S|200|24.81|0|200
C|AGI|20250718|15:56:17.348770|S|100|24.81|0|100
C|AGI|20250718|15:56:36.730838|S|100|24.81|0|100
C|AGI|20250718|15:56:44.712145|S|7|24.82|0|7
C|AGI|20250718|15:56:48.250807|S|67|24.82|0|67
C|AGI|20250718|15:56:49.698215|S|14|24.82|0|14
C|AGI|20250718|15:56:51.093913|S|12|24.82|0|12
C|AGI|20250718|15:56:55.472623|S|300|24.83|0|300
C|AGI|20250718|15:57:04.942027|S|5|24.825|0|5
C|AGI|20250718|15:57:06.814676|S|100|24.825|0|100
C|AGI|20250718|15:57:06.814694|S|95|24.825|0|95
C|AGI|20250718|15:57:06.814694|S|5|24.82|0|5
C|AGI|20250718|15:57:11.741148|S|7|24.825|0|7
C|AGI|20250718|15:57:16.158165|S|11|24.825|0|11
C|AGI|20250718|15:57:25.846230|S|7|24.825|0|7
C|AGI|20250718|15:57:28.606838|S|5|24.825|0|5
C|AGI|20250718|15:57:30.055694|S|98|24.825|0|98
C|AGI|20250718|15:57:34.146780|S|8|24.835|0|8
C|AGI|20250718|15:57:34.540343|S|100|24.84|0|100
C|AGI|20250718|15:57:50.404928|S|100|24.85|0|100
C|AGI|20250718|15:57:52.046112|S|1|24.85|0|1
C|AGI|20250718|15:57:52.046638|S|29|24.85|0|29
C|AGI|20250718|15:57:52.046638|S|199|24.85|0|199
C|AGI|20250718|15:57:52.604275|S|100|24.85|0|100
C|AGI|20250718|15:57:56.731921|S|6|24.85|0|6
C|AGI|20250718|15:58:11.147832|S|100|24.855|0|100
C|AGI|20250718|15:58:12.191418|S|20|24.855|0|20
C|AGI|20250718|15:58:36.584088|S|6|24.86|0|6
C|AGI|20250718|15:58:38.039888|S|10|24.86|0|10
C|AGI|20250718|15:58:45.396619|S|84|24.86|0|84
C|AGI|20250718|15:58:45.396619|S|16|24.86|0|16
C|AGI|20250718|15:58:51.435890|S|29|24.87|0|29
C|AGI|20250718|15:59:04.862472|S|6|24.86|0|6
C|AGI|20250718|15:59:07.206737|S|8|24.86|0|8
C|AGI|20250718|15:59:12.218869|S|8|24.86|0|8
C|AGI|20250718|15:59:15.220628|S|5|24.86|0|5
C|AGI|20250718|15:59:18.777072|S|100|24.86|0|100
C|AGI|20250718|15:59:25.239607|S|300|24.86|0|300
C|AGI|20250718|15:59:30.816696|S|100|24.855|0|100
C|AGI|20250718|15:59:42.941671|S|200|24.87|0|200
C|AGI|20250718|15:59:50.746766|S|1|24.865|0|1
C|AGI|20250718|15:59:52.388796|S|56|24.865|0|56
C|AGI|20250718|15:59:53.062850|S|100|24.88|0|100
C|AGI|20250718|15:59:53.062851|S|98|24.88|0|98
C|AGI|20250718|15:59:53.062851|S|100|24.88|0|100
C|AGI|20250718|15:59:53.935510|S|100|24.88|0|100
C|AGI|20250718|15:59:54.116604|S|100|24.88|0|100
C|AGI|20250718|15:59:54.232561|S|18|24.88|0|18
C|AGI|20250718|15:59:54.708862|S|30|24.88|0|30
C|AGI|20250718|15:59:54.792716|S|43|24.88|0|43
C|AGI|20250718|15:59:54.847041|S|2|24.88|0|2
C|AGI|20250718|15:59:54.910626|S|1|24.88|0|1
C|AGI|20250718|15:59:54.910626|S|7|24.88|0|7
C|AGI|20250718|15:59:54.934617|S|100|24.88|0|100
C|AGI|20250718|15:59:55.036624|S|100|24.88|0|100
C|AGI|20250718|15:59:55.036624|S|199|24.88|0|199
C|AGI|20250718|15:59:55.325496|S|100|24.88|0|100
C|AGI|20250718|15:59:55.745537|S|100|24.87|0|100
C|AGI|20250718|15:59:55.751613|S|32|24.87|0|32
C|AGI|20250718|15:59:57.578150|S|100|24.87|0|100
C|AGI|20250718|15:59:57.578150|S|100|24.87|0|100
C|AGI|20250718|15:59:58.042180|S|100|24.87|0|100
C|AGIO|20250718|09:41:15.597337|S|3|40.765|0|3
C|AGIO|20250718|10:12:46.061208|S|50|40.79|0|50
C|AGIO|20250718|10:44:35.122785|S|100|40.61|0|100
C|AGIO|20250718|10:52:39.024030|S|98|40.65|0|98
C|AGIO|20250718|11:21:21.038943|S|1|41.05|0|1
C|AGIO|20250718|11:32:35.321569|S|100|41.06|0|100
C|AGIO|20250718|12:00:54.099986|S|100|40.79|0|100
C|AGIO|20250718|12:48:43.427165|S|100|40.325|0|100
C|AGIO|20250718|13:15:04.276819|S|100|40.45|0|100
C|AGIO|20250718|13:15:04.276819|S|12|40.445|0|12
C|AGIO|20250718|13:30:59.036346|S|64|40.46|0|64
C|AGIO|20250718|13:30:59.036346|S|100|40.47|0|100
C|AGIO|20250718|13:39:47.700850|S|1|40.54|0|1
C|AGIO|20250718|13:42:18.045605|S|100|40.54|0|100
C|AGIO|20250718|13:53:21.560705|S|100|40.54|0|100
C|AGIO|20250718|15:48:04.403952|S|100|40.36|0|100
C|AGIO|20250718|15:48:04.403952|S|100|40.36|0|100
C|AGIO|20250718|15:56:08.817417|S|100|40.12|0|100
C|AGIO|20250718|15:59:37.361979|S|10|40.04|0|10
C|AGIO|20250718|15:59:49.554949|S|5|40.03|0|5
C|AGIO|20250718|15:59:49.864626|S|5|40.06|0|5
C|AGIO|20250718|15:59:50.151762|S|7|40.03|0|7
C|AGIO|20250718|15:59:51.572612|S|2|40.02|0|2
C|AGIO|20250718|15:59:55.216766|S|10|40.02|0|10
C|AGL|20250718|10:04:25.225229|S|100|2.15|0|100
C|AGL|20250718|10:31:27.159163|S|50|2.14|0|50
C|AGL|20250718|10:46:21.925795|S|300|2.14|0|300
C|AGL|20250718|10:46:21.925795|S|100|2.14|0|100
C|AGL|20250718|10:54:53.941555|S|40|2.16|0|40
C|AGL|20250718|11:16:37.441318|S|23|2.15|0|23
C|AGL|20250718|11:17:30.392103|S|13|2.155|0|13
C|AGL|20250718|11:18:46.957583|S|1|2.16|0|1
C|AGL|20250718|11:30:33.192672|S|100|2.16|0|100
C|AGL|20250718|11:58:00.450215|S|18|2.15|0|18
C|AGL|20250718|12:01:24.097408|S|100|2.15|0|100
C|AGL|20250718|12:30:23.932317|S|55|2.12|0|55
C|AGL|20250718|12:41:37.183408|S|100|2.12|0|100
C|AGL|20250718|13:10:23.797999|S|3|2.12|0|3
C|AGL|20250718|13:13:27.354011|S|13|2.13|0|13
C|AGL|20250718|13:35:12.704666|S|86|2.13|0|86
C|AGL|20250718|13:43:19.048420|S|82|2.13|0|82
C|AGL|20250718|13:44:38.543171|S|1000|2.14|0|1000
C|AGL|20250718|14:03:25.869095|S|8800|2.125|0|8800
C|AGL|20250718|14:03:25.871743|S|5|2.13|0|5
C|AGL|20250718|14:16:17.154465|S|95|2.13|0|95
C|AGL|20250718|14:22:12.152482|S|18|2.14|0|18
C|AGL|20250718|14:35:34.371745|S|45|2.135|0|45
C|AGL|20250718|14:36:34.702242|S|45|2.135|0|45
C|AGL|20250718|14:37:39.241416|S|45|2.135|0|45
C|AGL|20250718|14:38:37.614494|S|45|2.14|0|45
C|AGL|20250718|15:37:08.996040|S|39|2.11|0|39
C|AGL|20250718|15:37:08.996040|S|15|2.11|0|15
C|AGL|20250718|15:43:56.223639|S|25|2.11|0|25
C|AGL|20250718|15:52:41.191261|S|54|2.11|0|54
C|AGL|20250718|15:55:19.433180|S|18|2.12|0|18
C|AGL|20250718|15:55:19.433181|S|3|2.12|0|3
C|AGL|20250718|15:58:10.868116|S|14|2.12|0|14
C|AGL|20250718|15:58:42.899058|S|12|2.125|0|12
C|AGL|20250718|15:59:05.226117|S|1|2.12|0|1
C|AGL|20250718|15:59:05.965500|S|1|2.12|0|1
C|AGL|20250718|15:59:06.558143|S|1|2.12|0|1
C|AGL|20250718|15:59:07.168618|S|1|2.12|0|1
C|AGL|20250718|15:59:07.764787|S|1|2.12|0|1
C|AGL|20250718|15:59:07.770813|S|23|2.13|0|23
C|AGL|20250718|15:59:08.447882|S|1|2.12|0|1
C|AGL|20250718|15:59:09.457918|S|2|2.12|0|2
C|AGL|20250718|15:59:10.049779|S|1|2.12|0|1
C|AGL|20250718|15:59:11.022014|S|1|2.12|0|1
C|AGL|20250718|15:59:11.727468|S|1|2.12|0|1
C|AGL|20250718|15:59:12.407676|S|2|2.12|0|2
C|AGL|20250718|15:59:13.263951|S|1|2.12|0|1
C|AGL|20250718|15:59:14.250500|S|1|2.12|0|1
C|AGL|20250718|15:59:14.852058|S|1|2.12|0|1
C|AGL|20250718|15:59:15.453172|S|1|2.12|0|1
C|AGL|20250718|15:59:16.530124|S|2|2.12|0|2
C|AGL|20250718|15:59:23.315224|S|481|2.12|0|481
C|AGL|20250718|15:59:23.315224|S|119|2.12|0|119
C|AGL|20250718|15:59:23.780294|S|500|2.12|0|500
C|AGL|20250718|15:59:23.780294|S|200|2.12|0|200
C|AGL|20250718|15:59:23.825719|S|500|2.12|0|500
C|AGL|20250718|15:59:23.825719|S|200|2.12|0|200
C|AGL|20250718|15:59:24.326295|S|23|2.13|0|23
C|AGL|20250718|15:59:25.225321|S|200|2.12|0|200
C|AGL|20250718|15:59:25.225321|S|75|2.12|0|75
C|AGL|20250718|15:59:25.554414|S|200|2.12|0|200
C|AGL|20250718|15:59:27.436835|S|100|2.12|0|100
C|AGL|20250718|15:59:27.439461|S|100|2.12|0|100
C|AGL|20250718|15:59:37.518553|S|23|2.13|0|23
C|AGL|20250718|15:59:47.133302|S|14|2.125|0|14
C|AGL|20250718|15:59:48.249929|S|21|2.125|0|21
C|AGL|20250718|15:59:48.768608|S|18|2.125|0|18
C|AGL|20250718|15:59:49.663973|S|6|2.125|0|6
C|AGL|20250718|15:59:49.716879|S|41|2.125|0|41
C|AGL|20250718|15:59:50.003113|S|1|2.125|0|1
C|AGL|20250718|15:59:52.394109|S|11|2.125|0|11
C|AGL|20250718|15:59:54.113550|S|11|2.12|0|11
C|AGL|20250718|15:59:54.309238|S|50|2.12|0|50
C|AGL|20250718|15:59:55.001284|S|2|2.115|0|2
C|AGL|20250718|15:59:55.761411|S|26|2.115|0|26
C|AGL|20250718|15:59:57.314473|S|46|2.115|0|46
C|AGL|20250718|15:59:57.514954|S|46|2.115|0|46
C|AGM|20250718|10:13:59.768661|S|1|175.61|0|1
C|AGM|20250718|11:39:38.859731|S|1|175.23|0|1
C|AGM|20250718|11:41:20.602845|S|1|175.16|0|1
C|AGM|20250718|11:41:53.599401|S|1|175.16|0|1
C|AGM|20250718|11:42:43.810495|S|1|175.18|0|1
C|AGM|20250718|11:42:43.810521|S|1|175.18|0|1
C|AGM|20250718|11:42:43.810535|S|1|175.15|0|1
C|AGM|20250718|13:12:20.832235|S|19|175.44|0|19
C|AGM|20250718|13:45:25.482932|S|1|175.04|0|1
C|AGM|20250718|14:13:52.449940|S|2|174.8|0|2
C|AGM|20250718|14:13:53.338116|S|2|174.79|0|2
C|AGM|20250718|14:14:52.623320|S|5|174.69|0|5
C|AGM|20250718|14:44:03.721862|S|3|174.74|0|3
C|AGM|20250718|15:07:55.418474|S|2|174.59|0|2
C|AGM|20250718|15:34:04.773872|S|6|174.24|0|6
C|AGM|20250718|15:34:04.773896|S|6|174.21|0|6
C|AGM|20250718|15:34:04.773896|S|9|174.21|0|9
C|AGM|20250718|15:34:04.773896|S|35|174.24|0|35
C|AGM|20250718|15:34:04.773911|S|6|174.21|0|6
C|AGM|20250718|15:34:04.773929|S|6|174.21|0|6
C|AGM|20250718|15:34:04.848288|S|3|173.97|0|3
C|AGM|20250718|15:41:26.043176|S|4|173.94|0|4
C|AGM|20250718|15:46:24.095321|S|24|173.91|0|24
C|AGM|20250718|15:46:24.095322|S|24|173.89|0|24
C|AGMH|20250718|11:48:41.659458|S|100|2.93|0|100
C|AGMH|20250718|11:57:51.981258|S|100|2.91|0|100
C|AGMI|20250718|14:34:11.782291|S|100|35.98|0|100
C|AGMI|20250718|14:52:57.558939|S|100|35.98|0|100
C|AGMI|20250718|15:06:38.812852|S|100|35.92|0|100
C|AGMI|20250718|15:14:55.084093|S|54|35.9|0|54
C|AGNC|20250718|09:30:12.399508|S|1100|9.345|0|1100
C|AGNC|20250718|09:31:45.175882|S|1|9.305|0|1
C|AGNC|20250718|09:32:01.624116|S|5|9.3|0|5
C|AGNC|20250718|09:34:35.318460|S|4|9.295|0|4
C|AGNC|20250718|09:34:56.410037|S|300|9.305|0|300
C|AGNC|20250718|09:34:56.412453|S|10|9.305|0|10
C|AGNC|20250718|09:34:56.412453|S|90|9.305|0|90
C|AGNC|20250718|09:35:03.127898|S|200|9.29|0|200
C|AGNC|20250718|09:37:28.695826|S|200|9.29|0|200
C|AGNC|20250718|09:47:42.083914|S|300|9.27|0|300
C|AGNC|20250718|09:49:21.457983|S|12|9.26|0|12
C|AGNC|20250718|09:49:21.457983|S|12|9.26|0|12
C|AGNC|20250718|09:49:21.457984|S|6|9.26|0|6
C|AGNC|20250718|09:51:00.779161|S|16|9.25|0|16
C|AGNC|20250718|09:52:14.009443|S|5|9.24|0|5
C|AGNC|20250718|10:02:37.826971|S|8|9.25|0|8
C|AGNC|20250718|10:06:22.256871|S|4|9.255|0|4
C|AGNC|20250718|10:06:27.689677|S|14|9.255|0|14
C|AGNC|20250718|10:09:41.593096|S|18|9.27|0|18
C|AGNC|20250718|10:09:42.531895|S|18|9.27|0|18
C|AGNC|20250718|10:27:24.885103|S|200|9.25|0|200
C|AGNC|20250718|10:27:24.919425|S|500|9.25|0|500
C|AGNC|20250718|10:27:25.343374|S|200|9.25|0|200
C|AGNC|20250718|10:27:47.580940|S|12|9.26|0|12
C|AGNC|20250718|10:28:34.363640|S|84|9.255|0|84
C|AGNC|20250718|10:32:56.403637|S|18|9.27|0|18
C|AGNC|20250718|10:34:45.956171|S|767|9.27|0|767
C|AGNC|20250718|10:36:30.602995|S|100|9.27|0|100
C|AGNC|20250718|10:37:22.521027|S|6|9.26|0|6
C|AGNC|20250718|10:39:19.679205|S|5|9.27|0|5
C|AGNC|20250718|10:40:38.925129|S|5|9.26|0|5
C|AGNC|20250718|10:40:38.925129|S|5|9.26|0|5
C|AGNC|20250718|10:44:58.003430|S|1|9.25|0|1
C|AGNC|20250718|10:45:29.749678|S|1|9.255|0|1
C|AGNC|20250718|10:45:29.872278|S|1|9.255|0|1
C|AGNC|20250718|10:45:41.963370|S|4|9.24|0|4
C|AGNC|20250718|10:46:35.506251|S|51|9.25|0|51
C|AGNC|20250718|10:48:07.373075|S|12|9.27|0|12
C|AGNC|20250718|10:53:49.970963|S|18|9.29|0|18
C|AGNC|20250718|10:53:49.970963|S|18|9.29|0|18
C|AGNC|20250718|11:06:28.534410|S|3|9.27|0|3
C|AGNC|20250718|11:06:56.583885|S|12|9.26|0|12
C|AGNC|20250718|11:11:08.115562|S|5|9.25|0|5
C|AGNC|20250718|11:11:14.875862|S|13|9.25|0|13
C|AGNC|20250718|11:12:23.842359|S|5|9.24|0|5
C|AGNC|20250718|11:13:10.260249|S|3|9.24|0|3
C|AGNC|20250718|11:13:47.656674|S|5|9.24|0|5
C|AGNC|20250718|11:13:56.014743|S|18|9.25|0|18
C|AGNC|20250718|11:15:23.017865|S|5|9.24|0|5
C|AGNC|20250718|11:16:37.981640|S|5|9.24|0|5
C|AGNC|20250718|11:17:56.978826|S|7|9.25|0|7
C|AGNC|20250718|11:17:56.979371|S|29|9.25|0|29
C|AGNC|20250718|11:18:34.406882|S|5|9.24|0|5
C|AGNC|20250718|11:19:30.975318|S|5|9.24|0|5
C|AGNC|20250718|11:20:53.376806|S|5|9.24|0|5
C|AGNC|20250718|11:23:44.764483|S|5|9.24|0|5
C|AGNC|20250718|11:24:57.342871|S|5|9.24|0|5
C|AGNC|20250718|11:27:54.682796|S|5|9.24|0|5
C|AGNC|20250718|11:28:38.234452|S|5|9.24|0|5
C|AGNC|20250718|11:29:29.241873|S|18|9.24|0|18
C|AGNC|20250718|11:38:02.037060|S|18|9.25|0|18
C|AGNC|20250718|11:39:58.485787|S|14|9.26|0|14
C|AGNC|20250718|11:39:58.986293|S|12|9.26|0|12
C|AGNC|20250718|11:39:59.292862|S|6|9.26|0|6
C|AGNC|20250718|11:39:59.493332|S|6|9.26|0|6
C|AGNC|20250718|11:39:59.793840|S|6|9.26|0|6
C|AGNC|20250718|11:39:59.797541|S|12|9.26|0|12
C|AGNC|20250718|11:39:59.797541|S|15|9.26|0|15
C|AGNC|20250718|11:42:16.774048|S|12|9.25|0|12
C|AGNC|20250718|11:42:16.774048|S|100|9.25|0|100
C|AGNC|20250718|11:46:17.092233|S|18|9.25|0|18
C|AGNC|20250718|11:53:23.897119|S|15|9.25|0|15
C|AGNC|20250718|11:54:41.112049|S|15|9.25|0|15
C|AGNC|20250718|11:55:52.816128|S|15|9.25|0|15
C|AGNC|20250718|11:56:59.931679|S|35|9.25|0|35
C|AGNC|20250718|11:57:13.074639|S|15|9.25|0|15
C|AGNC|20250718|11:59:55.916748|S|34|9.255|0|34
C|AGNC|20250718|12:19:53.099028|S|8|9.26|0|8
C|AGNC|20250718|12:20:56.926807|S|42|9.25|0|42
C|AGNC|20250718|12:20:56.926808|S|3|9.25|0|3
C|AGNC|20250718|12:20:57.021667|S|12|9.25|0|12
C|AGNC|20250718|12:24:47.857632|S|27|9.255|0|27
C|AGNC|20250718|12:26:13.028154|S|15|9.255|0|15
C|AGNC|20250718|12:29:50.441190|S|77|9.245|0|77
C|AGNC|20250718|12:32:48.875194|S|20|9.24|0|20
C|AGNC|20250718|12:41:00.281203|S|3|9.24|0|3
C|AGNC|20250718|12:47:31.440031|S|300|9.24|0|300
C|AGNC|20250718|12:54:47.633411|S|46|9.25|0|46
C|AGNC|20250718|12:56:51.376471|S|11|9.24|0|11
C|AGNC|20250718|13:01:26.727493|S|18|9.24|0|18
C|AGNC|20250718|13:01:26.727493|S|18|9.24|0|18
C|AGNC|20250718|13:01:27.132348|S|18|9.24|0|18
C|AGNC|20250718|13:02:14.313441|S|30|9.245|0|30
C|AGNC|20250718|13:02:42.057250|S|44|9.25|0|44
C|AGNC|20250718|13:07:40.682960|S|2|9.24|0|2
C|AGNC|20250718|13:15:12.487070|S|900|9.25|0|900
C|AGNC|20250718|13:15:12.491441|S|600|9.25|0|600
C|AGNC|20250718|13:15:12.491588|S|800|9.25|0|800
C|AGNC|20250718|13:18:16.038984|S|13|9.255|0|13
C|AGNC|20250718|13:20:00.032744|S|18|9.25|0|18
C|AGNC|20250718|13:20:18.097769|S|100|9.24|0|100
C|AGNC|20250718|13:20:18.097769|S|22|9.24|0|22
C|AGNC|20250718|13:20:18.102225|S|1600|9.24|0|1600
C|AGNC|20250718|13:22:14.602342|S|15|9.24|0|15
C|AGNC|20250718|13:23:41.270798|S|12|9.25|0|12
C|AGNC|20250718|13:23:50.055886|S|7|9.25|0|7
C|AGNC|20250718|13:23:53.004266|S|1|9.25|0|1
C|AGNC|20250718|13:23:59.933855|S|15|9.24|0|15
C|AGNC|20250718|13:24:57.616043|S|15|9.24|0|15
C|AGNC|20250718|13:26:12.742471|S|15|9.24|0|15
C|AGNC|20250718|13:27:28.029992|S|15|9.24|0|15
C|AGNC|20250718|13:28:32.910137|S|15|9.24|0|15
C|AGNC|20250718|13:29:26.500742|S|1|9.24|0|1
C|AGNC|20250718|13:29:49.773332|S|10|9.24|0|10
C|AGNC|20250718|13:30:31.241964|S|11|9.25|0|11
C|AGNC|20250718|13:30:31.241965|S|18|9.25|0|18
C|AGNC|20250718|13:32:13.188547|S|36|9.25|0|36
C|AGNC|20250718|13:36:57.151211|S|36|9.26|0|36
C|AGNC|20250718|13:41:47.500172|S|200|9.26|0|200
C|AGNC|20250718|13:42:51.482020|S|100|9.265|0|100
C|AGNC|20250718|13:44:47.975376|S|5|9.27|0|5
C|AGNC|20250718|13:47:50.051230|S|17|9.26|0|17
C|AGNC|20250718|13:49:41.047892|S|1200|9.26|0|1200
C|AGNC|20250718|13:50:29.283315|S|300|9.26|0|300
C|AGNC|20250718|13:52:40.099577|S|14|9.26|0|14
C|AGNC|20250718|13:53:58.303179|S|15|9.26|0|15
C|AGNC|20250718|13:55:12.403143|S|15|9.26|0|15
C|AGNC|20250718|13:55:28.581421|S|100|9.26|0|100
C|AGNC|20250718|13:56:08.377518|S|15|9.26|0|15
C|AGNC|20250718|13:57:10.976667|S|15|9.26|0|15
C|AGNC|20250718|13:58:19.077005|S|15|9.26|0|15
C|AGNC|20250718|13:58:30.194702|S|600|9.26|0|600
C|AGNC|20250718|14:05:30.558041|S|27|9.27|0|27
C|AGNC|20250718|14:07:05.116135|S|17|9.27|0|17
C|AGNC|20250718|14:07:05.116135|S|7|9.27|0|7
C|AGNC|20250718|14:07:05.116135|S|20|9.27|0|20
C|AGNC|20250718|14:08:31.033277|S|13|9.27|0|13
C|AGNC|20250718|14:12:40.531101|S|24|9.26|0|24
C|AGNC|20250718|14:15:58.021611|S|20|9.26|0|20
C|AGNC|20250718|14:17:52.154922|S|3|9.26|0|3
C|AGNC|20250718|14:20:11.503092|S|14|9.26|0|14
C|AGNC|20250718|14:22:26.434413|S|15|9.26|0|15
C|AGNC|20250718|14:23:23.657656|S|17|9.27|0|17
C|AGNC|20250718|14:23:37.968072|S|15|9.26|0|15
C|AGNC|20250718|14:24:30.295526|S|90|9.27|0|90
C|AGNC|20250718|14:24:59.749406|S|15|9.26|0|15
C|AGNC|20250718|14:25:30.260430|S|51|9.26|0|51
C|AGNC|20250718|14:25:49.279909|S|18|9.26|0|18
C|AGNC|20250718|14:25:49.280437|S|73|9.265|0|73
C|AGNC|20250718|14:27:32.971551|S|3|9.25|0|3
C|AGNC|20250718|14:27:32.971551|S|6|9.25|0|6
C|AGNC|20250718|14:27:32.971551|S|6|9.25|0|6
C|AGNC|20250718|14:30:00.430206|S|24|9.25|0|24
C|AGNC|20250718|14:30:11.620057|S|59|9.25|0|59
C|AGNC|20250718|14:32:37.030487|S|50|9.255|0|50
C|AGNC|20250718|14:34:45.009482|S|54|9.25|0|54
C|AGNC|20250718|14:34:45.009482|S|32|9.25|0|32
C|AGNC|20250718|14:34:45.009482|S|36|9.25|0|36
C|AGNC|20250718|14:34:45.009483|S|87|9.25|0|87
C|AGNC|20250718|14:34:45.010899|S|13|9.25|0|13
C|AGNC|20250718|14:34:45.010900|S|3|9.25|0|3
C|AGNC|20250718|14:35:16.240918|S|6|9.24|0|6
C|AGNC|20250718|14:35:16.240918|S|4|9.24|0|4
C|AGNC|20250718|14:36:21.316921|S|6|9.24|0|6
C|AGNC|20250718|14:36:21.316921|S|4|9.24|0|4
C|AGNC|20250718|14:39:15.466454|S|10|9.24|0|10
C|AGNC|20250718|14:39:45.212089|S|13|9.25|0|13
C|AGNC|20250718|14:41:18.511204|S|100|9.25|0|100
C|AGNC|20250718|14:44:25.119633|S|173|9.25|0|173
C|AGNC|20250718|14:46:28.411687|S|10|9.24|0|10
C|AGNC|20250718|14:47:46.005428|S|14|9.24|0|14
C|AGNC|20250718|14:48:22.530997|S|19|9.25|0|19
C|AGNC|20250718|14:49:11.899811|S|44|9.25|0|44
C|AGNC|20250718|14:49:16.005207|S|10|9.24|0|10
C|AGNC|20250718|14:50:27.295464|S|10|9.24|0|10
C|AGNC|20250718|14:50:30.534612|S|19|9.25|0|19
C|AGNC|20250718|14:52:15.710601|S|100|9.25|0|100
C|AGNC|20250718|14:52:19.083648|S|19|9.25|0|19
C|AGNC|20250718|14:54:14.472631|S|19|9.25|0|19
C|AGNC|20250718|14:54:40.643188|S|14|9.245|0|14
C|AGNC|20250718|14:55:17.064454|S|123|9.25|0|123
C|AGNC|20250718|14:55:17.065755|S|55|9.25|0|55
C|AGNC|20250718|14:55:20.756247|S|20|9.24|0|20
C|AGNC|20250718|14:56:36.278331|S|20|9.24|0|20
C|AGNC|20250718|14:57:37.500636|S|18|9.24|0|18
C|AGNC|20250718|14:57:46.928246|S|100|9.25|0|100
C|AGNC|20250718|14:57:55.062219|S|100|9.25|0|100
C|AGNC|20250718|14:58:41.359189|S|100|9.25|0|100
C|AGNC|20250718|14:58:55.814917|S|5|9.24|0|5
C|AGNC|20250718|14:59:27.183674|S|5|9.25|0|5
C|AGNC|20250718|15:00:43.243624|S|2900|9.25|0|2900
C|AGNC|20250718|15:01:03.481866|S|100|9.26|0|100
C|AGNC|20250718|15:01:03.481866|S|18|9.26|0|18
C|AGNC|20250718|15:01:03.481867|S|182|9.26|0|182
C|AGNC|20250718|15:01:03.817700|S|100|9.26|0|100
C|AGNC|20250718|15:01:45.036074|S|100|9.26|0|100
C|AGNC|20250718|15:02:01.912742|S|100|9.26|0|100
C|AGNC|20250718|15:06:22.243490|S|20|9.25|0|20
C|AGNC|20250718|15:07:56.347307|S|6|9.25|0|6
C|AGNC|20250718|15:07:56.347307|S|14|9.25|0|14
C|AGNC|20250718|15:09:47.686620|S|20|9.25|0|20
C|AGNC|20250718|15:10:54.138286|S|27|9.26|0|27
C|AGNC|20250718|15:11:08.134483|S|6|9.25|0|6
C|AGNC|20250718|15:11:08.134483|S|6|9.25|0|6
C|AGNC|20250718|15:11:08.134483|S|8|9.25|0|8
C|AGNC|20250718|15:12:45.891015|S|20|9.25|0|20
C|AGNC|20250718|15:14:32.504056|S|20|9.25|0|20
C|AGNC|20250718|15:14:40.231545|S|44|9.26|0|44
C|AGNC|20250718|15:14:42.562225|S|5|9.25|0|5
C|AGNC|20250718|15:16:02.528667|S|16|9.25|0|16
C|AGNC|20250718|15:16:02.528667|S|4|9.25|0|4
C|AGNC|20250718|15:17:38.760121|S|20|9.25|0|20
C|AGNC|20250718|15:18:00.289536|S|6|9.25|0|6
C|AGNC|20250718|15:18:00.289536|S|48|9.25|0|48
C|AGNC|20250718|15:18:00.289536|S|18|9.25|0|18
C|AGNC|20250718|15:18:00.289537|S|40|9.25|0|40
C|AGNC|20250718|15:19:03.430708|S|20|9.25|0|20
C|AGNC|20250718|15:20:50.074420|S|80|9.26|0|80
C|AGNC|20250718|15:22:48.053284|S|10|9.25|0|10
C|AGNC|20250718|15:23:02.332374|S|6|9.25|0|6
C|AGNC|20250718|15:23:18.698157|S|27|9.26|0|27
C|AGNC|20250718|15:24:11.075382|S|15|9.26|0|15
C|AGNC|20250718|15:24:56.201258|S|25|9.25|0|25
C|AGNC|20250718|15:25:19.934683|S|20|9.25|0|20
C|AGNC|20250718|15:26:04.022640|S|25|9.25|0|25
C|AGNC|20250718|15:26:12.635559|S|20|9.25|0|20
C|AGNC|20250718|15:26:14.708524|S|107|9.26|0|107
C|AGNC|20250718|15:26:14.708524|S|1|9.26|0|1
C|AGNC|20250718|15:26:14.708525|S|45|9.26|0|45
C|AGNC|20250718|15:26:14.708525|S|4|9.26|0|4
C|AGNC|20250718|15:26:14.708525|S|3|9.26|0|3
C|AGNC|20250718|15:26:14.708526|S|1|9.26|0|1
C|AGNC|20250718|15:26:14.708526|S|5|9.26|0|5
C|AGNC|20250718|15:28:25.314960|S|25|9.25|0|25
C|AGNC|20250718|15:28:26.020816|S|20|9.25|0|20
C|AGNC|20250718|15:28:34.324329|S|1|9.26|0|1
C|AGNC|20250718|15:28:34.324329|S|16|9.26|0|16
C|AGNC|20250718|15:29:28.496445|S|25|9.25|0|25
C|AGNC|20250718|15:29:39.030369|S|20|9.25|0|20
C|AGNC|20250718|15:29:49.032394|S|1|9.26|0|1
C|AGNC|20250718|15:29:49.032395|S|2|9.26|0|2
C|AGNC|20250718|15:29:49.032395|S|1|9.26|0|1
C|AGNC|20250718|15:29:49.032395|S|1|9.26|0|1
C|AGNC|20250718|15:30:10.900420|S|23|9.25|0|23
C|AGNC|20250718|15:30:59.998922|S|2|9.26|0|2
C|AGNC|20250718|15:30:59.998922|S|1|9.26|0|1
C|AGNC|20250718|15:30:59.998922|S|2|9.26|0|2
C|AGNC|20250718|15:31:14.978028|S|1|9.26|0|1
C|AGNC|20250718|15:32:57.057657|S|1|9.26|0|1
C|AGNC|20250718|15:32:57.057657|S|1|9.26|0|1
C|AGNC|20250718|15:33:01.645365|S|24|9.26|0|24
C|AGNC|20250718|15:34:21.279301|S|100|9.26|0|100
C|AGNC|20250718|15:34:32.311478|S|24|9.26|0|24
C|AGNC|20250718|15:34:32.311478|S|76|9.26|0|76
C|AGNC|20250718|15:35:16.928945|S|100|9.26|0|100
C|AGNC|20250718|15:35:22.854505|S|23|9.25|0|23
C|AGNC|20250718|15:35:49.834275|S|100|9.26|0|100
C|AGNC|20250718|15:36:42.668439|S|25|9.25|0|25
C|AGNC|20250718|15:36:55.719786|S|15|9.26|0|15
C|AGNC|20250718|15:37:23.576512|S|28|9.25|0|28
C|AGNC|20250718|15:38:04.403962|S|12|9.25|0|12
C|AGNC|20250718|15:38:04.403962|S|16|9.25|0|16
C|AGNC|20250718|15:38:16.253404|S|61|9.26|0|61
C|AGNC|20250718|15:38:33.663290|S|100|9.26|0|100
C|AGNC|20250718|15:38:56.901615|S|28|9.25|0|28
C|AGNC|20250718|15:39:15.521369|S|61|9.26|0|61
C|AGNC|20250718|15:39:48.961697|S|22|9.25|0|22
C|AGNC|20250718|15:39:52.496497|S|34|9.26|0|34
C|AGNC|20250718|15:39:56.943008|S|2|9.25|0|2
C|AGNC|20250718|15:40:04.473272|S|23|9.25|0|23
C|AGNC|20250718|15:40:12.102974|S|4|9.25|0|4
C|AGNC|20250718|15:40:19.060973|S|100|9.26|0|100
C|AGNC|20250718|15:41:41.427900|S|17|9.26|0|17
C|AGNC|20250718|15:41:41.427901|S|65|9.26|0|65
C|AGNC|20250718|15:41:41.427901|S|18|9.26|0|18
C|AGNC|20250718|15:41:55.849348|S|5|9.25|0|5
C|AGNC|20250718|15:43:07.734557|S|60|9.26|0|60
C|AGNC|20250718|15:44:17.705661|S|100|9.25|0|100
C|AGNC|20250718|15:44:17.705661|S|37|9.25|0|37
C|AGNC|20250718|15:44:17.705661|S|69|9.25|0|69
C|AGNC|20250718|15:44:17.705661|S|35|9.25|0|35
C|AGNC|20250718|15:44:17.705662|S|42|9.25|0|42
C|AGNC|20250718|15:44:17.705663|S|100|9.25|0|100
C|AGNC|20250718|15:44:17.705663|S|26|9.25|0|26
C|AGNC|20250718|15:44:17.705663|S|48|9.25|0|48
C|AGNC|20250718|15:44:17.705663|S|5|9.25|0|5
C|AGNC|20250718|15:44:17.705770|S|65|9.25|0|65
C|AGNC|20250718|15:44:17.705776|S|50|9.25|0|50
C|AGNC|20250718|15:44:39.724899|S|5|9.25|0|5
C|AGNC|20250718|15:44:52.427092|S|5|9.25|0|5
C|AGNC|20250718|15:45:37.536068|S|200|9.255|0|200
C|AGNC|20250718|15:45:39.105801|S|15|9.255|0|15
C|AGNC|20250718|15:46:26.427176|S|5|9.25|0|5
C|AGNC|20250718|15:46:43.198984|S|5|9.25|0|5
C|AGNC|20250718|15:47:50.188134|S|5|9.25|0|5
C|AGNC|20250718|15:48:12.820853|S|10|9.26|0|10
C|AGNC|20250718|15:49:00.415683|S|2|9.25|0|2
C|AGNC|20250718|15:49:00.415683|S|3|9.25|0|3
C|AGNC|20250718|15:49:24.233540|S|5|9.25|0|5
C|AGNC|20250718|15:49:41.575702|S|5|9.26|0|5
C|AGNC|20250718|15:49:47.238577|S|94|9.26|0|94
C|AGNC|20250718|15:49:52.149167|S|5|9.26|0|5
C|AGNC|20250718|15:49:52.149167|S|13|9.26|0|13
C|AGNC|20250718|15:49:52.149167|S|5|9.26|0|5
C|AGNC|20250718|15:49:52.149167|S|38|9.26|0|38
C|AGNC|20250718|15:49:52.149167|S|21|9.26|0|21
C|AGNC|20250718|15:49:52.149169|S|19|9.26|0|19
C|AGNC|20250718|15:49:52.149169|S|5|9.26|0|5
C|AGNC|20250718|15:49:52.149169|S|5|9.26|0|5
C|AGNC|20250718|15:49:52.149169|S|27|9.26|0|27
C|AGNC|20250718|15:50:20.454597|S|51|9.26|0|51
C|AGNC|20250718|15:50:20.454597|S|25|9.26|0|25
C|AGNC|20250718|15:50:20.454597|S|17|9.26|0|17
C|AGNC|20250718|15:50:20.454597|S|31|9.26|0|31
C|AGNC|20250718|15:50:20.454599|S|112|9.26|0|112
C|AGNC|20250718|15:50:20.454599|S|31|9.26|0|31
C|AGNC|20250718|15:50:20.454599|S|5|9.26|0|5
C|AGNC|20250718|15:50:20.454599|S|5|9.26|0|5
C|AGNC|20250718|15:50:47.314784|S|76|9.26|0|76
C|AGNC|20250718|15:51:12.577146|S|15|9.26|0|15
C|AGNC|20250718|15:51:26.139293|S|5|9.25|0|5
C|AGNC|20250718|15:51:38.629381|S|100|9.26|0|100
C|AGNC|20250718|15:52:10.661005|S|5|9.26|0|5
C|AGNC|20250718|15:52:19.797622|S|11|9.26|0|11
C|AGNC|20250718|15:52:32.476260|S|10|9.26|0|10
C|AGNC|20250718|15:52:50.665152|S|11|9.26|0|11
C|AGNC|20250718|15:53:39.192733|S|11|9.26|0|11
C|AGNC|20250718|15:53:42.932431|S|100|9.26|0|100
C|AGNC|20250718|15:53:50.308403|S|19|9.25|0|19
C|AGNC|20250718|15:53:50.308403|S|41|9.25|0|41
C|AGNC|20250718|15:53:50.977211|S|5|9.25|0|5
C|AGNC|20250718|15:54:40.342206|S|25|9.24|0|25
C|AGNC|20250718|15:54:51.029128|S|13|9.24|0|13
C|AGNC|20250718|15:55:20.900214|S|22|9.25|0|22
C|AGNC|20250718|15:55:20.900215|S|70|9.25|0|70
C|AGNC|20250718|15:55:22.961625|S|100|9.25|0|100
C|AGNC|20250718|15:55:24.634969|S|100|9.25|0|100
C|AGNC|20250718|15:55:26.912033|S|100|9.25|0|100
C|AGNC|20250718|15:55:28.969769|S|100|9.25|0|100
C|AGNC|20250718|15:55:31.428266|S|100|9.25|0|100
C|AGNC|20250718|15:55:34.035227|S|93|9.25|0|93
C|AGNC|20250718|15:55:34.035227|S|7|9.25|0|7
C|AGNC|20250718|15:55:35.252012|S|100|9.25|0|100
C|AGNC|20250718|15:55:37.746961|S|100|9.25|0|100
C|AGNC|20250718|15:55:39.671783|S|100|9.25|0|100
C|AGNC|20250718|15:55:41.792427|S|7|9.25|0|7
C|AGNC|20250718|15:55:41.792427|S|93|9.25|0|93
C|AGNC|20250718|15:55:44.269911|S|100|9.25|0|100
C|AGNC|20250718|15:55:46.372405|S|100|9.245|0|100
C|AGNC|20250718|15:55:48.898823|S|100|9.245|0|100
C|AGNC|20250718|15:56:16.849842|S|13|9.245|0|13
C|AGNC|20250718|15:56:24.075359|S|56|9.245|0|56
C|AGNC|20250718|15:57:11.365129|S|5|9.245|0|5
C|AGNC|20250718|15:57:24.239687|S|100|9.245|0|100
C|AGNC|20250718|15:57:24.246921|S|7|9.24|0|7
C|AGNC|20250718|15:57:31.592868|S|10|9.23|0|10
C|AGNC|20250718|15:57:31.592868|S|15|9.23|0|15
C|AGNC|20250718|15:57:33.993181|S|90|9.24|0|90
C|AGNC|20250718|15:57:34.970940|S|23|9.23|0|23
C|AGNC|20250718|15:57:35.000172|S|1|9.24|0|1
C|AGNC|20250718|15:57:36.231904|S|9|9.24|0|9
C|AGNC|20250718|15:58:00.250151|S|25|9.235|0|25
C|AGNC|20250718|15:58:00.250214|S|100|9.24|0|100
C|AGNC|20250718|15:58:00.759450|S|100|9.24|0|100
C|AGNC|20250718|15:58:05.145160|S|100|9.24|0|100
C|AGNC|20250718|15:58:19.988215|S|200|9.25|0|200
C|AGNC|20250718|15:58:20.134631|S|2921|9.25|0|2921
C|AGNC|20250718|15:58:21.929628|S|9|9.25|0|9
C|AGNC|20250718|15:58:25.129807|S|2200|9.25|0|2200
C|AGNC|20250718|15:58:30.097736|S|143|9.25|0|143
C|AGNC|20250718|15:58:39.915520|S|100|9.25|0|100
C|AGNC|20250718|15:58:41.167955|S|100|9.25|0|100
C|AGNC|20250718|15:58:43.075605|S|100|9.25|0|100
C|AGNC|20250718|15:58:43.212988|S|8459|9.25|0|8459
C|AGNC|20250718|15:58:43.212989|S|13|9.25|0|13
C|AGNC|20250718|15:58:43.212989|S|400|9.25|0|400
C|AGNC|20250718|15:58:43.213392|S|100|9.25|0|100
C|AGNC|20250718|15:58:48.988010|S|100|9.25|0|100
C|AGNC|20250718|15:58:51.084357|S|100|9.25|0|100
C|AGNC|20250718|15:58:57.200794|S|100|9.25|0|100
C|AGNC|20250718|15:58:57.200794|S|35|9.25|0|35
C|AGNC|20250718|15:59:00.452601|S|35|9.25|0|35
C|AGNC|20250718|15:59:00.918414|S|100|9.25|0|100
C|AGNC|20250718|15:59:00.918414|S|26|9.25|0|26
C|AGNC|20250718|15:59:00.918414|S|58|9.25|0|58
C|AGNC|20250718|15:59:12.020274|S|130|9.25|0|130
C|AGNC|20250718|15:59:12.304286|S|252|9.25|0|252
C|AGNC|20250718|15:59:15.061734|S|300|9.25|0|300
C|AGNC|20250718|15:59:15.238095|S|300|9.25|0|300
C|AGNC|20250718|15:59:15.899879|S|100|9.25|0|100
C|AGNC|20250718|15:59:16.232502|S|82|9.25|0|82
C|AGNC|20250718|15:59:16.232502|S|18|9.25|0|18
C|AGNC|20250718|15:59:17.617162|S|100|9.25|0|100
C|AGNC|20250718|15:59:20.295083|S|100|9.25|0|100
C|AGNC|20250718|15:59:21.767261|S|100|9.25|0|100
C|AGNC|20250718|15:59:22.175234|S|100|9.25|0|100
C|AGNC|20250718|15:59:22.360012|S|100|9.25|0|100
C|AGNC|20250718|15:59:25.241018|S|100|9.25|0|100
C|AGNC|20250718|15:59:25.725213|S|100|9.25|0|100
C|AGNC|20250718|15:59:25.860081|S|100|9.25|0|100
C|AGNC|20250718|15:59:26.936630|S|100|9.25|0|100
C|AGNC|20250718|15:59:29.298934|S|100|9.25|0|100
C|AGNC|20250718|15:59:29.931454|S|200|9.25|0|200
C|AGNC|20250718|15:59:30.221858|S|846|9.24|0|846
C|AGNC|20250718|15:59:30.222339|S|100|9.25|0|100
C|AGNC|20250718|15:59:30.394488|S|100|9.25|0|100
C|AGNC|20250718|15:59:32.049870|S|100|9.25|0|100
C|AGNC|20250718|15:59:32.201379|S|100|9.25|0|100
C|AGNC|20250718|15:59:32.201774|S|100|9.25|0|100
C|AGNC|20250718|15:59:32.737394|S|100|9.25|0|100
C|AGNC|20250718|15:59:34.249807|S|100|9.25|0|100
C|AGNC|20250718|15:59:35.428488|S|100|9.25|0|100
C|AGNC|20250718|15:59:37.274943|S|100|9.25|0|100
C|AGNC|20250718|15:59:37.646472|S|500|9.25|0|500
C|AGNC|20250718|15:59:38.042440|S|100|9.25|0|100
C|AGNC|20250718|15:59:38.241261|S|100|9.25|0|100
C|AGNC|20250718|15:59:38.910322|S|100|9.25|0|100
C|AGNC|20250718|15:59:39.155313|S|100|9.25|0|100
C|AGNC|20250718|15:59:40.718212|S|100|9.25|0|100
C|AGNC|20250718|15:59:41.247520|S|100|9.25|0|100
C|AGNC|20250718|15:59:41.664981|S|100|9.25|0|100
C|AGNC|20250718|15:59:42.470760|S|200|9.25|0|200
C|AGNC|20250718|15:59:43.064070|S|100|9.25|0|100
C|AGNC|20250718|15:59:43.451075|S|100|9.25|0|100
C|AGNC|20250718|15:59:43.675321|S|100|9.245|0|100
C|AGNC|20250718|15:59:45.009620|S|100|9.25|0|100
C|AGNC|20250718|15:59:45.503624|S|200|9.245|0|200
C|AGNC|20250718|15:59:45.510105|S|100|9.245|0|100
C|AGNC|20250718|15:59:46.865902|S|100|9.245|0|100
C|AGNC|20250718|15:59:47.250745|S|32|9.245|0|32
C|AGNC|20250718|15:59:47.564895|S|4|9.245|0|4
C|AGNC|20250718|15:59:48.086487|S|100|9.245|0|100
C|AGNC|20250718|15:59:48.112337|S|10|9.245|0|10
C|AGNC|20250718|15:59:48.644562|S|100|9.245|0|100
C|AGNC|20250718|15:59:49.355199|S|100|9.245|0|100
C|AGNC|20250718|15:59:50.175278|S|100|9.245|0|100
C|AGNC|20250718|15:59:50.403410|S|100|9.245|0|100
C|AGNC|20250718|15:59:50.664139|S|107|9.245|0|107
C|AGNC|20250718|15:59:50.672395|S|35|9.245|0|35
C|AGNC|20250718|15:59:51.382359|S|3|9.245|0|3
C|AGNC|20250718|15:59:51.782876|S|8|9.245|0|8
C|AGNC|20250718|15:59:51.783280|S|200|9.245|0|200
C|AGNC|20250718|15:59:53.394996|S|12|9.25|0|12
C|AGNC|20250718|15:59:54.038751|S|88|9.25|0|88
C|AGNC|20250718|15:59:54.038751|S|12|9.25|0|12
C|AGNC|20250718|15:59:54.106087|S|400|9.25|0|400
C|AGNC|20250718|15:59:54.331257|S|49|9.25|0|49
C|AGNC|20250718|15:59:54.600776|S|668|9.25|0|668
C|AGNC|20250718|15:59:54.600776|S|700|9.25|0|700
C|AGNC|20250718|15:59:54.600776|S|139|9.25|0|139
C|AGNC|20250718|15:59:54.941754|S|9|9.25|0|9
C|AGNC|20250718|15:59:55.172653|S|16|9.25|0|16
C|AGNC|20250718|15:59:55.383011|S|72|9.25|0|72
C|AGNC|20250718|15:59:55.996824|S|103|9.25|0|103
C|AGNC|20250718|15:59:56.478603|S|47|9.25|0|47
C|AGNC|20250718|15:59:56.596377|S|5|9.25|0|5
C|AGNC|20250718|15:59:56.792278|S|80|9.25|0|80
C|AGNC|20250718|15:59:56.810476|S|2|9.25|0|2
C|AGNC|20250718|15:59:58.044160|S|8|9.25|0|8
C|AGNC|20250718|15:59:58.084792|S|226|9.25|0|226
C|AGNC|20250718|15:59:58.693118|S|12|9.25|0|12
C|AGO|20250718|14:15:25.607515|S|2|83.74|0|2
C|AGO|20250718|14:15:27.942103|S|1|83.74|0|1
C|AGO|20250718|15:56:36.799229|S|20|83.45|0|20
C|AGOX|20250718|15:33:47.129160|S|100|29.72|0|100
C|AGOX|20250718|15:33:47.129731|S|100|29.72|0|100
C|AGQ|20250718|09:52:43.505232|S|200|53.63|0|200
C|AGQ|20250718|12:29:38.138067|S|100|53.3|0|100
C|AGRI|20250718|10:31:17.569128|S|25|.809|0|25
C|AGRI|20250718|12:57:26.948821|S|168|.778|0|168
C|AGRO|20250718|09:59:39.711270|S|5|9.69|0|5
C|AGRO|20250718|14:09:44.020178|S|2|9.51|0|2
C|AGRO|20250718|14:48:29.143066|S|1|9.505|0|1
C|AGRO|20250718|15:09:54.695756|S|2|9.52|0|2
C|AGRO|20250718|15:12:05.231590|S|3|9.52|0|3
C|AGRO|20250718|15:15:38.266364|S|1|9.52|0|1
C|AGRO|20250718|15:59:49.289433|S|1|9.505|0|1
C|AGRO|20250718|15:59:50.315525|S|39|9.505|0|39
C|AGRO|20250718|15:59:53.583711|S|16|9.505|0|16
C|AGRO|20250718|15:59:54.894094|S|59|9.505|0|59
C|AGRO|20250718|15:59:55.187489|S|10|9.505|0|10
C|AGX|20250718|09:45:15.451922|S|50|208.33|0|50
C|AGX|20250718|09:47:45.909072|S|59|210.73|0|59
C|AGX|20250718|09:52:01.945211|S|1|210.29|0|1
C|AGX|20250718|09:54:58.737011|S|8|210.69|0|8
C|AGX|20250718|10:09:38.293001|S|50|212.87|0|50
C|AGX|20250718|10:09:38.293001|S|50|212.91|0|50
C|AGX|20250718|10:14:08.504830|S|17|212.18|0|17
C|AGX|20250718|10:18:11.392692|S|21|211.75|0|21
C|AGX|20250718|10:21:20.754997|S|100|212.71|0|100
C|AGX|20250718|13:39:24.102895|S|5|208.42|0|5
C|AGX|20250718|15:36:33.935422|S|7|207.18|0|7
C|AGX|20250718|15:36:33.936476|S|7|207.22|0|7
C|AGX|20250718|15:54:32.648152|S|10|207.1|0|10
C|AGX|20250718|15:57:03.981415|S|1|207.08|0|1
C|AGX|20250718|15:57:06.132198|S|12|207.08|0|12
C|AGX|20250718|15:59:16.045048|S|100|207|0|100
C|AGX|20250718|15:59:31.672466|S|84|207.04|0|84
C|AGYS|20250718|10:25:51.037801|S|2|116.54|0|2
C|AGYS|20250718|10:45:36.288085|S|2|117.06|0|2
C|AGYS|20250718|12:28:59.351287|S|4|115.12|0|4
C|AGYS|20250718|12:46:40.855232|S|3|115.71|0|3
C|AGYS|20250718|12:46:40.855257|S|3|115.71|0|3
C|AGYS|20250718|12:46:40.855369|S|3|115.71|0|3
C|AGYS|20250718|12:46:40.855419|S|3|115.71|0|3
C|AGYS|20250718|12:46:40.855438|S|3|115.71|0|3
C|AGYS|20250718|12:46:40.855517|S|50|115.71|0|50
C|AGYS|20250718|13:10:28.514433|S|1|115.78|0|1
C|AGYS|20250718|13:10:28.514433|S|1|115.78|0|1
C|AGYS|20250718|13:10:28.514433|S|1|115.78|0|1
C|AGYS|20250718|13:31:47.042648|S|4|115.93|0|4
C|AGYS|20250718|13:38:54.717665|S|1|115.78|0|1
C|AGYS|20250718|13:44:55.544301|S|3|115.78|0|3
C|AGYS|20250718|13:44:55.544302|S|1|115.77|0|1
C|AGYS|20250718|13:44:55.544302|S|1|115.77|0|1
C|AGYS|20250718|13:54:48.236526|S|2|115.57|0|2
C|AGYS|20250718|13:54:48.236616|S|1|115.52|0|1
C|AGYS|20250718|13:54:48.236616|S|1|115.52|0|1
C|AGYS|20250718|15:45:10.861643|S|5|114.96|0|5
C|AGYS|20250718|15:48:23.555613|S|1|114.95|0|1
C|AGYS|20250718|15:48:23.555613|S|1|114.95|0|1
C|AGYS|20250718|15:54:53.152887|S|2|114.9|0|2
C|AGYS|20250718|15:54:53.683941|S|71|114.95|0|71
C|AGYS|20250718|15:54:53.683941|S|34|114.92|0|34
C|AGYS|20250718|15:54:53.683941|S|74|114.9|0|74
C|AGYS|20250718|15:56:59.793155|S|11|115.09|0|11
C|AGYS|20250718|15:56:59.793155|S|8|115.09|0|8
C|AGYS|20250718|15:57:00.226506|S|100|115.18|0|100
C|AGYS|20250718|15:57:00.226563|S|50|115.19|0|50
C|AGYS|20250718|15:59:45.875683|S|1|115.18|0|1
C|AGYS|20250718|15:59:50.826326|S|1|115.17|0|1
C|AGYS|20250718|15:59:51.617788|S|7|115.17|0|7
C|AGYS|20250718|15:59:52.911221|S|5|115.2|0|5
C|AHCO|20250718|09:42:41.351419|S|4|9.29|0|4
C|AHCO|20250718|10:36:30.829251|S|1|9.26|0|1
C|AHCO|20250718|12:40:26.410265|S|1|9.265|0|1
C|AHCO|20250718|12:55:31.193005|S|3|9.26|0|3
C|AHCO|20250718|14:10:26.239346|S|2|9.11|0|2
C|AHCO|20250718|14:16:09.277797|S|1|9.1|0|1
C|AHCO|20250718|15:18:01.506979|S|2|9.14|0|2
C|AHCO|20250718|15:31:37.214776|S|100|9.17|0|100
C|AHCO|20250718|15:32:01.386942|S|100|9.165|0|100
C|AHCO|20250718|15:32:02.576483|S|100|9.16|0|100
C|AHCO|20250718|15:32:11.577809|S|100|9.185|0|100
C|AHCO|20250718|15:32:43.017688|S|23|9.18|0|23
C|AHCO|20250718|15:33:34.825307|S|21|9.17|0|21
C|AHCO|20250718|15:33:34.825308|S|100|9.17|0|100
C|AHCO|20250718|15:34:03.427556|S|100|9.17|0|100
C|AHCO|20250718|15:35:53.949347|S|4|9.16|0|4
C|AHCO|20250718|15:40:03.234972|S|61|9.17|0|61
C|AHCO|20250718|15:40:26.154944|S|8|9.165|0|8
C|AHCO|20250718|15:41:21.756720|S|6|9.18|0|6
C|AHCO|20250718|15:49:35.819931|S|100|9.16|0|100
C|AHCO|20250718|15:51:35.062905|S|98|9.17|0|98
C|AHCO|20250718|15:51:35.062905|S|2|9.17|0|2
C|AHCO|20250718|15:52:30.450517|S|100|9.18|0|100
C|AHCO|20250718|15:52:58.243916|S|98|9.18|0|98
C|AHCO|20250718|15:52:58.997932|S|100|9.18|0|100
C|AHCO|20250718|15:54:10.627911|S|100|9.21|0|100
C|AHCO|20250718|15:54:48.157900|S|100|9.22|0|100
C|AHCO|20250718|15:55:00.000885|S|100|9.24|0|100
C|AHCO|20250718|15:56:55.573143|S|400|9.22|0|400
C|AHCO|20250718|15:56:55.574733|S|200|9.22|0|200
C|AHCO|20250718|15:58:25.438205|S|5|9.21|0|5
C|AHCO|20250718|15:59:49.836285|S|39|9.205|0|39
C|AHCO|20250718|15:59:54.982693|S|11|9.21|0|11
C|AHCO|20250718|15:59:56.425242|S|2|9.205|0|2
C|AHCO|20250718|15:59:57.493665|S|120|9.205|0|120
C|AHCO|20250718|15:59:58.822093|S|10|9.21|0|10
C|AHH|20250718|09:49:25.087349|S|10|7.12|0|10
C|AHH|20250718|09:49:25.087349|S|10|7.12|0|10
C|AHH|20250718|09:52:46.940401|S|130|7.11|0|130
C|AHH|20250718|12:12:18.551585|S|1|7.06|0|1
C|AHH|20250718|12:22:27.087754|S|1|7.06|0|1
C|AHH|20250718|12:24:53.004127|S|1|7.05|0|1
C|AHH|20250718|12:46:43.566150|S|1|7.06|0|1
C|AHH|20250718|12:56:59.935175|S|10|7.03|0|10
C|AHH|20250718|13:01:02.738701|S|1|7.03|0|1
C|AHH|20250718|13:02:25.723096|S|1|7.04|0|1
C|AHH|20250718|13:04:02.951676|S|100|7.04|0|100
C|AHH|20250718|13:06:47.818817|S|1|7.05|0|1
C|AHH|20250718|13:07:39.003898|S|1|7.05|0|1
C|AHH|20250718|13:12:04.629178|S|1|7.06|0|1
C|AHH|20250718|13:15:00.539522|S|1|7.06|0|1
C|AHH|20250718|13:21:09.578536|S|5|7.04|0|5
C|AHH|20250718|13:52:28.182339|S|1|7.06|0|1
C|AHH|20250718|14:11:46.152712|S|2|7.06|0|2
C|AHH|20250718|14:31:39.612196|S|2|7.05|0|2
C|AHH|20250718|14:39:59.080029|S|100|7.05|0|100
C|AHH|20250718|14:40:33.650637|S|100|7.05|0|100
C|AHH|20250718|14:42:13.561700|S|5|7.05|0|5
C|AHH|20250718|15:00:50.484633|S|100|7.05|0|100
C|AHH|20250718|15:03:46.994556|S|5|7.05|0|5
C|AHH|20250718|15:24:54.042483|S|100|7.05|0|100
C|AHH|20250718|15:38:51.901294|S|1|7.07|0|1
C|AHH|20250718|15:39:04.083894|S|99|7.07|0|99
C|AHH|20250718|15:47:11.843396|S|100|7.07|0|100
C|AHH|20250718|15:48:50.095368|S|100|7.07|0|100
C|AHH|20250718|15:58:23.098836|S|89|7.065|0|89
C|AHH|20250718|15:58:55.365761|S|100|7.065|0|100
C|AHH|20250718|15:59:32.572323|S|15|7.065|0|15
C|AHH|20250718|15:59:51.419645|S|61|7.065|0|61
C|AHH|20250718|15:59:51.419645|S|39|7.065|0|39
C|AHH|20250718|15:59:51.733841|S|256|7.075|0|256
C|AHH|20250718|15:59:51.733974|S|144|7.075|0|144
C|AHH|20250718|15:59:52.458674|S|9|7.08|0|9
C|AHH|20250718|15:59:52.554798|S|91|7.08|0|91
C|AHH|20250718|15:59:56.928804|S|100|7.075|0|100
C|AHH|20250718|15:59:58.720121|S|100|7.08|0|100
C|AHLT|20250718|10:19:54.672931|S|2500|22.83|0|2500
C|AHLT|20250718|11:57:29.763170|S|800|22.8|0|800
C|AHLT|20250718|12:16:35.898144|S|38|22.77|0|38
C|AHR|20250718|10:00:16.644182|S|38|37.7|0|38
C|AHR|20250718|10:00:16.644632|S|38|37.71|0|38
C|AHR|20250718|10:00:16.644694|S|38|37.7|0|38
C|AHR|20250718|10:07:08.762480|S|100|37.635|0|100
C|AHR|20250718|10:52:04.988363|S|50|37.48|0|50
C|AHR|20250718|11:06:12.186279|S|100|37.525|0|100
C|AHR|20250718|11:43:41.034814|S|100|37.815|0|100
C|AHR|20250718|12:43:11.228338|S|50|37.79|0|50
C|AHR|20250718|12:48:29.305605|S|1|37.8|0|1
C|AHR|20250718|13:10:23.440016|S|5|37.88|0|5
C|AHR|20250718|13:17:31.413722|S|100|37.87|0|100
C|AHR|20250718|13:17:31.413722|S|3|37.87|0|3
C|AHR|20250718|14:18:14.039931|S|4|38.01|0|4
C|AHR|20250718|14:18:14.039931|S|2|38.02|0|2
C|AHR|20250718|14:18:14.039931|S|36|38.01|0|36
C|AHR|20250718|14:18:14.039932|S|64|38.01|0|64
C|AHR|20250718|14:18:14.039934|S|3|38.01|0|3
C|AHR|20250718|14:18:14.039934|S|2|38.01|0|2
C|AHR|20250718|14:18:14.039934|S|40|38.01|0|40
C|AHR|20250718|14:18:14.039942|S|10|38.01|0|10
C|AHR|20250718|15:44:49.814556|S|1|37.82|0|1
C|AHR|20250718|15:49:06.929917|S|100|37.84|0|100
C|AHR|20250718|15:52:08.445153|S|100|37.82|0|100
C|AHR|20250718|15:55:26.386534|S|100|37.85|0|100
C|AHR|20250718|15:56:11.481276|S|1|37.83|0|1
C|AHR|20250718|15:56:11.481276|S|100|37.83|0|100
C|AHR|20250718|15:57:28.676535|S|100|37.83|0|100
C|AHR|20250718|15:59:39.101464|S|50|37.81|0|50
C|AI|20250718|09:30:05.601692|S|4|29.2|0|4
C|AI|20250718|09:30:05.601706|S|1|29.2|0|1
C|AI|20250718|09:30:05.601706|S|11|29.2|0|11
C|AI|20250718|09:30:05.601752|S|1|29.2|0|1
C|AI|20250718|09:30:05.601923|S|6|29.2|0|6
C|AI|20250718|09:30:05.602063|S|4|29.2|0|4
C|AI|20250718|09:30:05.602317|S|3|29.2|0|3
C|AI|20250718|09:30:05.602750|S|13|29.2|0|13
C|AI|20250718|09:30:05.604109|S|2|29.2|0|2
C|AI|20250718|09:30:05.604237|S|1|29.2|0|1
C|AI|20250718|09:30:21.660937|S|1|29.18|0|1
C|AI|20250718|09:30:34.756243|S|100|29.27|0|100
C|AI|20250718|09:30:35.234318|S|42|29.3|0|42
C|AI|20250718|09:31:29.196550|S|88|29.43|0|88
C|AI|20250718|09:31:32.816557|S|6|29.42|0|6
C|AI|20250718|09:32:29.951935|S|31|29.03|0|31
C|AI|20250718|09:32:41.457763|S|20|29.17|0|20
C|AI|20250718|09:40:27.996447|S|100|29|0|100
C|AI|20250718|09:40:27.996468|S|50|29|0|50
C|AI|20250718|09:40:27.996513|S|5|29|0|5
C|AI|20250718|09:49:57.951962|E|100|29.06|0|100
C|AI|20250718|09:52:03.434140|E|100|28.99|0|100
C|AI|20250718|09:53:20.911235|S|13|28.96|0|13
C|AI|20250718|09:58:59.553870|S|2|29.03|0|2
C|AI|20250718|09:58:59.553882|S|1|29.03|0|1
C|AI|20250718|10:00:12.385561|S|20|29.04|0|20
C|AI|20250718|10:03:28.639542|S|100|29.15|0|100
C|AI|20250718|10:04:03.191536|S|1|29.2|0|1
C|AI|20250718|10:04:24.161407|S|100|29.16|0|100
C|AI|20250718|10:04:24.161407|S|17|29.16|0|17
C|AI|20250718|10:06:55.367894|S|100|29.1|0|100
C|AI|20250718|10:09:03.918976|S|16|29.14|0|16
C|AI|20250718|10:11:16.152069|S|100|29|0|100
C|AI|20250718|10:12:46.750793|E|100|28.93|0|100
C|AI|20250718|10:17:36.398238|S|100|28.735|0|100
C|AI|20250718|10:26:14.389126|S|43|28.55|0|43
C|AI|20250718|10:27:39.016405|S|16|28.59|0|16
C|AI|20250718|10:27:53.154400|S|33|28.6|0|33
C|AI|20250718|10:27:53.154769|S|2|28.6|0|2
C|AI|20250718|10:27:53.155055|S|5|28.6|0|5
C|AI|20250718|10:30:16.613043|S|3|28.51|0|3
C|AI|20250718|10:30:16.613053|S|1|28.51|0|1
C|AI|20250718|10:39:03.751932|S|9|28.46|0|9
C|AI|20250718|10:39:03.751932|S|4|28.455|0|4
C|AI|20250718|10:40:27.334045|S|88|28.405|0|88
C|AI|20250718|10:40:27.334108|S|88|28.405|0|88
C|AI|20250718|10:41:11.363234|S|88|28.375|0|88
C|AI|20250718|10:41:11.363310|S|88|28.375|0|88
C|AI|20250718|10:41:11.363368|S|74|28.375|0|74
C|AI|20250718|10:41:22.968915|S|100|28.39|0|100
C|AI|20250718|10:41:22.971290|S|50|28.39|0|50
C|AI|20250718|10:43:58.586169|S|50|28.46|0|50
C|AI|20250718|10:45:20.415250|S|88|28.47|0|88
C|AI|20250718|10:50:14.314864|S|28|28.51|0|28
C|AI|20250718|10:50:32.545892|S|14|28.55|0|14
C|AI|20250718|10:51:48.240341|S|88|28.55|0|88
C|AI|20250718|10:51:48.240405|S|12|28.55|0|12
C|AI|20250718|10:53:40.172299|E|100|28.46|0|100
C|AI|20250718|11:01:02.421932|S|11|28.22|0|11
C|AI|20250718|11:03:57.418137|S|100|28.38|0|100
C|AI|20250718|11:04:00.728272|S|60|28.335|0|60
C|AI|20250718|11:04:54.237470|S|14|28.27|0|14
C|AI|20250718|11:11:03.952293|S|100|28.28|0|100
C|AI|20250718|11:19:42.459347|S|5|28.43|0|5
C|AI|20250718|11:24:55.086280|S|88|28.45|0|88
C|AI|20250718|11:24:55.086352|S|88|28.45|0|88
C|AI|20250718|11:36:48.022803|S|100|28.52|0|100
C|AI|20250718|11:39:26.666188|S|100|28.5|0|100
C|AI|20250718|11:39:28.497685|S|100|28.48|0|100
C|AI|20250718|11:56:37.002666|E|100|28.61|0|100
C|AI|20250718|11:57:04.472624|S|88|28.6|0|88
C|AI|20250718|11:58:58.294248|S|100|28.62|0|100
C|AI|20250718|12:04:03.742951|S|100|28.77|0|100
C|AI|20250718|12:04:03.742966|S|100|28.77|0|100
C|AI|20250718|12:04:30.119336|S|13|28.7|0|13
C|AI|20250718|12:06:58.853524|S|88|28.785|0|88
C|AI|20250718|12:08:16.676408|E|100|28.68|0|100
C|AI|20250718|12:10:33.194090|S|1|28.66|0|1
C|AI|20250718|12:46:49.385180|E|100|28.42|0|100
C|AI|20250718|12:53:14.808009|S|3|28.45|0|3
C|AI|20250718|12:53:14.808015|S|1|28.45|0|1
C|AI|20250718|12:53:14.808022|S|1|28.45|0|1
C|AI|20250718|12:55:13.442372|S|1|28.41|0|1
C|AI|20250718|12:58:43.360529|S|100|28.32|0|100
C|AI|20250718|13:14:38.847234|S|100|28.365|0|100
C|AI|20250718|13:15:21.796133|S|1|28.37|0|1
C|AI|20250718|13:23:46.205501|E|100|28.34|0|100
C|AI|20250718|13:33:34.003880|S|52|28.435|0|52
C|AI|20250718|13:44:34.195919|S|1|28.32|0|1
C|AI|20250718|13:45:33.088247|S|1|28.3|0|1
C|AI|20250718|13:54:05.513445|E|100|28.23|0|100
C|AI|20250718|14:07:52.602587|S|1|28.36|0|1
C|AI|20250718|14:17:03.400713|S|3|28.31|0|3
C|AI|20250718|14:21:02.867402|S|3|28.37|0|3
C|AI|20250718|14:43:02.112456|S|32|28.445|0|32
C|AI|20250718|15:01:38.004330|S|100|28.485|0|100
C|AI|20250718|15:01:38.004390|S|88|28.485|0|88
C|AI|20250718|15:01:54.620177|S|88|28.495|0|88
C|AI|20250718|15:01:54.620239|S|32|28.495|0|32
C|AI|20250718|15:14:08.762582|S|1|28.58|0|1
C|AI|20250718|15:20:27.782504|S|1|28.57|0|1
C|AI|20250718|15:22:26.476462|S|22|28.55|0|22
C|AI|20250718|15:22:46.155043|S|4|28.55|0|4
C|AI|20250718|15:22:46.155053|S|1|28.55|0|1
C|AI|20250718|15:38:55.071111|S|100|28.505|0|100
C|AI|20250718|15:41:31.794587|S|100|28.475|0|100
C|AI|20250718|15:43:22.948734|S|94|28.49|0|94
C|AI|20250718|15:43:22.949729|S|2|28.49|0|2
C|AI|20250718|15:45:00.531094|S|10|28.5|0|10
C|AI|20250718|15:45:04.446225|S|96|28.48|0|96
C|AI|20250718|15:45:39.360574|S|88|28.51|0|88
C|AI|20250718|15:45:39.411202|S|6|28.51|0|6
C|AI|20250718|15:45:39.649892|S|100|28.51|0|100
C|AI|20250718|15:46:05.699991|S|100|28.49|0|100
C|AI|20250718|15:46:05.699992|S|5|28.49|0|5
C|AI|20250718|15:48:56.931403|S|38|28.53|0|38
C|AI|20250718|15:50:00.510879|S|16|28.59|0|16
C|AI|20250718|15:50:05.806949|S|12|28.575|0|12
C|AI|20250718|15:50:10.208818|S|5|28.56|0|5
C|AI|20250718|15:50:10.208818|S|8|28.56|0|8
C|AI|20250718|15:50:10.583290|S|75|28.565|0|75
C|AI|20250718|15:50:10.583299|S|25|28.565|0|25
C|AI|20250718|15:50:10.583383|S|88|28.565|0|88
C|AI|20250718|15:50:10.583444|S|88|28.565|0|88
C|AI|20250718|15:50:14.309418|S|88|28.535|0|88
C|AI|20250718|15:50:14.309478|S|88|28.535|0|88
C|AI|20250718|15:50:14.309604|S|88|28.535|0|88
C|AI|20250718|15:50:14.316536|S|21|28.535|0|21
C|AI|20250718|15:50:15.729740|S|100|28.51|0|100
C|AI|20250718|15:50:15.729757|S|100|28.51|0|100
C|AI|20250718|15:50:15.730108|S|6|28.51|0|6
C|AI|20250718|15:50:15.730118|S|75|28.51|0|75
C|AI|20250718|15:50:15.730127|S|25|28.51|0|25
C|AI|20250718|15:50:16.926483|S|4|28.505|0|4
C|AI|20250718|15:50:18.442528|S|1|28.51|0|1
C|AI|20250718|15:50:18.442528|S|100|28.51|0|100
C|AI|20250718|15:50:23.728629|S|2|28.49|0|2
C|AI|20250718|15:50:58.017945|S|100|28.56|0|100
C|AI|20250718|15:51:06.835990|S|100|28.58|0|100
C|AI|20250718|15:51:06.938177|S|100|28.575|0|100
C|AI|20250718|15:51:27.154379|S|1|28.6|0|1
C|AI|20250718|15:51:27.154379|S|100|28.6|0|100
C|AI|20250718|15:54:14.711742|S|77|28.7|0|77
C|AI|20250718|15:55:01.772932|S|30|28.72|0|30
C|AI|20250718|15:55:05.366692|S|8|28.71|0|8
C|AI|20250718|15:55:07.398181|S|24|28.71|0|24
C|AI|20250718|15:55:28.699251|S|7|28.71|0|7
C|AI|20250718|15:55:29.433761|S|4|28.71|0|4
C|AI|20250718|15:55:29.541441|S|100|28.7|0|100
C|AI|20250718|15:55:32.908645|S|5|28.7|0|5
C|AI|20250718|15:55:44.578879|S|12|28.7|0|12
C|AI|20250718|15:56:22.221296|S|38|28.68|0|38
C|AI|20250718|15:56:28.655868|S|18|28.68|0|18
C|AI|20250718|15:56:28.655876|S|6|28.68|0|6
C|AI|20250718|15:56:28.655909|S|2|28.68|0|2
C|AI|20250718|15:56:28.655920|S|74|28.68|0|74
C|AI|20250718|15:56:28.655920|S|1|28.68|0|1
C|AI|20250718|15:56:28.712547|S|2|28.65|0|2
C|AI|20250718|15:56:45.771813|S|12|28.64|0|12
C|AI|20250718|15:56:57.362623|S|14|28.63|0|14
C|AI|20250718|15:57:01.003346|S|100|28.64|0|100
C|AI|20250718|15:57:09.223567|S|4|28.63|0|4
C|AI|20250718|15:57:10.774201|S|12|28.63|0|12
C|AI|20250718|15:57:25.925656|S|13|28.63|0|13
C|AI|20250718|15:58:18.477321|S|10|28.64|0|10
C|AI|20250718|15:58:24.432720|S|3|28.63|0|3
C|AI|20250718|15:58:24.432747|S|97|28.63|0|97
C|AI|20250718|15:59:00.012335|S|85|28.68|0|85
C|AI|20250718|15:59:07.415776|S|100|28.68|0|100
C|AI|20250718|15:59:19.210864|S|100|28.69|0|100
C|AI|20250718|15:59:19.783722|S|100|28.69|0|100
C|AI|20250718|15:59:23.178637|S|100|28.695|0|100
C|AI|20250718|15:59:23.780329|S|200|28.695|0|200
C|AI|20250718|15:59:27.288969|S|83|28.7|0|83
C|AI|20250718|15:59:33.913644|S|22|28.705|0|22
C|AI|20250718|15:59:34.279545|S|100|28.7|0|100
C|AI|20250718|15:59:35.010054|S|100|28.7|0|100
C|AI|20250718|15:59:42.168523|S|100|28.72|0|100
C|AI|20250718|15:59:44.514827|S|100|28.71|0|100
C|AI|20250718|15:59:44.516127|S|100|28.71|0|100
C|AI|20250718|15:59:44.516388|S|100|28.71|0|100
C|AI|20250718|15:59:45.061786|S|1|28.7|0|1
C|AI|20250718|15:59:47.337283|S|15|28.695|0|15
C|AI|20250718|15:59:49.877433|S|85|28.71|0|85
C|AI|20250718|15:59:49.877433|S|4|28.71|0|4
C|AI|20250718|15:59:51.199930|S|100|28.71|0|100
C|AI|20250718|15:59:51.256844|S|39|28.72|0|39
C|AI|20250718|15:59:51.390871|S|6|28.72|0|6
C|AI|20250718|15:59:51.390871|S|61|28.72|0|61
C|AI|20250718|15:59:51.523407|S|31|28.72|0|31
C|AI|20250718|15:59:51.628177|S|14|28.72|0|14
C|AI|20250718|15:59:51.628177|S|2|28.72|0|2
C|AI|20250718|15:59:51.917408|S|3|28.72|0|3
C|AI|20250718|15:59:53.062273|S|100|28.7|0|100
C|AI|20250718|15:59:53.062315|S|50|28.7|0|50
C|AI|20250718|15:59:53.440790|S|2|28.705|0|2
C|AI|20250718|15:59:54.183103|S|30|28.71|0|30
C|AI|20250718|15:59:54.986558|S|56|28.7|0|56
C|AI|20250718|15:59:55.049792|S|6|28.7|0|6
C|AI|20250718|15:59:56.227781|S|5|28.7|0|5
C|AI|20250718|15:59:56.341241|S|62|28.7|0|62
C|AI|20250718|15:59:56.589820|S|1|28.7|0|1
C|AI|20250718|15:59:57.190261|S|82|28.69|0|82
C|AI|20250718|15:59:57.190261|S|100|28.69|0|100
C|AI|20250718|15:59:58.081344|S|1|28.69|0|1
C|AIFF|20250718|09:39:25.200390|S|100|3.01|0|100
C|AIFF|20250718|11:33:35.004801|S|200|3.02|0|200
C|AIFF|20250718|13:13:22.927105|S|5|2.97|0|5
C|AIFF|20250718|13:34:10.654450|S|12|2.99|0|12
C|AIFF|20250718|14:05:18.232719|S|100|3.03|0|100
C|AIFF|20250718|14:31:24.105353|S|18|3.04|0|18
C|AIFF|20250718|14:45:42.427211|S|5|3.05|0|5
C|AIFF|20250718|14:45:42.427211|S|1|3.05|0|1
C|AIFF|20250718|14:45:42.427239|S|91|3.05|0|91
C|AIFF|20250718|14:45:42.427251|S|6|3.05|0|6
C|AIFF|20250718|14:45:42.427285|S|100|3.05|0|100
C|AIFF|20250718|15:14:44.724316|S|1|3.04|0|1
C|AIFF|20250718|15:43:40.714142|S|61|3.03|0|61
C|AIFF|20250718|15:43:40.714142|S|38|3.03|0|38
C|AIFF|20250718|15:55:48.255512|S|18|3.03|0|18
C|AIG|20250718|10:06:12.299712|S|100|81.145|0|100
C|AIG|20250718|10:42:22.918601|S|100|80.99|0|100
C|AIG|20250718|10:42:39.795886|S|100|81|0|100
C|AIG|20250718|11:06:05.688052|S|6|81.17|0|6
C|AIG|20250718|11:06:08.988692|S|50|81.17|0|50
C|AIG|20250718|11:07:55.877826|S|100|81.16|0|100
C|AIG|20250718|11:19:30.047391|S|100|80.92|0|100
C|AIG|20250718|11:20:22.067846|S|10|80.97|0|10
C|AIG|20250718|11:22:07.252975|S|90|80.97|0|90
C|AIG|20250718|11:35:24.318786|S|49|81.11|0|49
C|AIG|20250718|12:12:23.810455|S|2|81.22|0|2
C|AIG|20250718|12:12:42.490953|S|100|81.22|0|100
C|AIG|20250718|12:22:14.488139|S|1|81.22|0|1
C|AIG|20250718|12:47:51.461256|S|10|81.1|0|10
C|AIG|20250718|14:02:52.136107|S|1|81.23|0|1
C|AIG|20250718|14:07:59.547979|S|100|81.28|0|100
C|AIG|20250718|14:13:21.261050|S|1|81.21|0|1
C|AIG|20250718|14:13:21.261050|S|42|81.21|0|42
C|AIG|20250718|14:13:21.261050|S|1|81.21|0|1
C|AIG|20250718|14:16:17.221406|S|100|81.18|0|100
C|AIG|20250718|14:21:09.033540|S|11|81.2|0|11
C|AIG|20250718|14:21:09.033541|S|1|81.2|0|1
C|AIG|20250718|14:29:01.278310|S|100|81.125|0|100
C|AIG|20250718|14:33:34.097882|S|100|81.13|0|100
C|AIG|20250718|14:42:46.963143|S|10|81.25|0|10
C|AIG|20250718|14:50:50.096592|S|100|81.25|0|100
C|AIG|20250718|14:50:50.096593|S|8|81.25|0|8
C|AIG|20250718|14:50:50.096593|S|100|81.25|0|100
C|AIG|20250718|15:08:44.470644|S|30|81.18|0|30
C|AIG|20250718|15:08:44.471039|S|70|81.18|0|70
C|AIG|20250718|15:27:01.052121|S|100|81.2|0|100
C|AIG|20250718|15:43:51.816026|S|100|81.2|0|100
C|AIG|20250718|15:43:52.848543|S|1|81.19|0|1
C|AIG|20250718|15:44:47.977616|S|100|81.19|0|100
C|AIG|20250718|15:44:47.977616|S|1|81.19|0|1
C|AIG|20250718|15:48:01.709245|S|1|81.15|0|1
C|AIG|20250718|15:49:05.127419|S|1|81.15|0|1
C|AIG|20250718|15:49:09.500464|S|1|81.17|0|1
C|AIG|20250718|15:51:51.594571|S|1|81.18|0|1
C|AIG|20250718|15:52:12.250901|S|100|81.18|0|100
C|AIG|20250718|15:52:38.738673|S|1|81.18|0|1
C|AIG|20250718|15:54:23.547768|S|100|81.17|0|100
C|AIG|20250718|15:54:59.920679|S|5|81.19|0|5
C|AIG|20250718|15:54:59.920740|S|5|81.19|0|5
C|AIG|20250718|15:55:00.097991|S|100|81.2|0|100
C|AIG|20250718|15:55:59.060118|S|1|81.22|0|1
C|AIG|20250718|15:56:06.625662|S|1|81.22|0|1
C|AIG|20250718|15:56:06.625662|S|100|81.215|0|100
C|AIG|20250718|15:56:06.625784|S|99|81.22|0|99
C|AIG|20250718|15:56:06.625785|S|1|81.22|0|1
C|AIG|20250718|15:56:19.242854|S|100|81.22|0|100
C|AIG|20250718|15:56:20.897370|S|5|81.23|0|5
C|AIG|20250718|15:56:58.264224|S|100|81.2|0|100
C|AIG|20250718|15:57:19.726033|S|1|81.15|0|1
C|AIG|20250718|15:58:14.532679|S|100|81.16|0|100
C|AIG|20250718|15:58:14.533800|S|17|81.17|0|17
C|AIG|20250718|15:58:14.533800|S|1|81.17|0|1
C|AIG|20250718|15:58:33.554661|S|100|81.125|0|100
C|AIG|20250718|15:58:35.282513|S|5|81.125|0|5
C|AIG|20250718|15:58:35.283073|S|95|81.125|0|95
C|AIG|20250718|15:58:35.283073|S|5|81.13|0|5
C|AIG|20250718|15:58:35.305073|S|95|81.13|0|95
C|AIG|20250718|15:59:30.773335|S|11|81.15|0|11
C|AII|20250718|15:59:59.051026|S|1|17.73|0|1
C|AIN|20250718|12:24:46.310924|S|50|70.53|0|50
C|AIN|20250718|12:24:46.310924|S|50|70.52|0|50
C|AIN|20250718|12:46:37.797938|S|12|70.22|0|12
C|AIN|20250718|13:07:54.482822|S|1|70.04|0|1
C|AIN|20250718|13:11:09.500840|S|1|69.86|0|1
C|AIN|20250718|15:42:44.808001|S|1|69.65|0|1
C|AIN|20250718|15:55:12.928461|S|1|69.88|0|1
C|AIN|20250718|15:57:07.887718|S|50|69.81|0|50
C|AIN|20250718|15:58:49.806297|S|10|69.72|0|10
C|AIN|20250718|15:59:32.535805|S|100|69.835|0|100
C|AIN|20250718|15:59:34.279617|S|100|69.8|0|100
C|AIN|20250718|15:59:48.506067|S|36|69.795|0|36
C|AIN|20250718|15:59:49.512969|S|100|69.8|0|100
C|AIN|20250718|15:59:49.512969|S|4|69.79|0|4
C|AIOO|20250718|13:49:41.161963|S|100|25.1|0|100
C|AIOO|20250718|14:40:00.036234|S|100|25.1|0|100
C|AIOO|20250718|14:49:57.864160|S|100|25.1|0|100
C|AIOO|20250718|14:59:55.132485|S|100|25.1|0|100
C|AIOT|20250718|10:08:03.596048|S|57|4.53|0|57
C|AIOT|20250718|10:10:36.156797|S|2|4.52|0|2
C|AIOT|20250718|10:11:02.006954|S|100|4.525|0|100
C|AIOT|20250718|10:11:12.772497|S|100|4.53|0|100
C|AIOT|20250718|10:13:11.132293|S|100|4.51|0|100
C|AIOT|20250718|10:14:19.550159|S|100|4.51|0|100
C|AIOT|20250718|10:14:19.550168|S|100|4.51|0|100
C|AIOT|20250718|10:18:05.432005|S|93|4.49|0|93
C|AIOT|20250718|10:18:05.433490|S|7|4.49|0|7
C|AIOT|20250718|10:18:05.441559|S|93|4.49|0|93
C|AIOT|20250718|10:18:54.421399|S|6|4.48|0|6
C|AIOT|20250718|10:19:30.150549|S|100|4.49|0|100
C|AIOT|20250718|10:21:02.780124|S|64|4.49|0|64
C|AIOT|20250718|10:27:38.668440|S|73|4.485|0|73
C|AIOT|20250718|10:27:38.970783|S|100|4.485|0|100
C|AIOT|20250718|10:31:16.094777|S|100|4.46|0|100
C|AIOT|20250718|10:32:21.309638|S|100|4.44|0|100
C|AIOT|20250718|10:33:26.484459|S|123|4.445|0|123
C|AIOT|20250718|10:37:06.220423|S|100|4.46|0|100
C|AIOT|20250718|10:38:49.030517|S|104|4.455|0|104
C|AIOT|20250718|10:40:38.816270|S|8|4.45|0|8
C|AIOT|20250718|10:44:55.471786|S|38|4.45|0|38
C|AIOT|20250718|10:45:01.839575|S|100|4.45|0|100
C|AIOT|20250718|10:48:04.453333|S|7|4.46|0|7
C|AIOT|20250718|10:48:04.453333|S|1|4.46|0|1
C|AIOT|20250718|10:48:04.453333|S|6|4.46|0|6
C|AIOT|20250718|10:52:02.886144|S|21|4.47|0|21
C|AIOT|20250718|10:56:19.593444|S|100|4.47|0|100
C|AIOT|20250718|10:56:39.449769|S|100|4.47|0|100
C|AIOT|20250718|10:56:43.768328|S|100|4.475|0|100
C|AIOT|20250718|11:09:54.370022|S|39|4.46|0|39
C|AIOT|20250718|11:10:27.931136|S|12|4.465|0|12
C|AIOT|20250718|11:12:28.094435|S|12|4.46|0|12
C|AIOT|20250718|11:14:32.614367|S|8|4.46|0|8
C|AIOT|20250718|11:15:47.638346|S|81|4.46|0|81
C|AIOT|20250718|11:15:47.638346|S|100|4.46|0|100
C|AIOT|20250718|11:16:37.688583|S|11|4.465|0|11
C|AIOT|20250718|11:18:27.587962|S|100|4.48|0|100
C|AIOT|20250718|11:18:52.166664|S|100|4.48|0|100
C|AIOT|20250718|11:20:27.708082|S|29|4.485|0|29
C|AIOT|20250718|11:21:36.002956|S|29|4.485|0|29
C|AIOT|20250718|11:22:36.860612|S|29|4.485|0|29
C|AIOT|20250718|11:24:49.475683|S|17|4.485|0|17
C|AIOT|20250718|11:48:13.713197|S|11|4.49|0|11
C|AIOT|20250718|11:51:06.927822|S|2|4.49|0|2
C|AIOT|20250718|12:12:00.043450|S|39|4.49|0|39
C|AIOT|20250718|12:15:23.942104|S|100|4.49|0|100
C|AIOT|20250718|12:21:04.401179|S|125|4.495|0|125
C|AIOT|20250718|12:21:12.810636|S|1|4.49|0|1
C|AIOT|20250718|12:21:12.810637|S|1|4.49|0|1
C|AIOT|20250718|12:21:12.810637|S|2|4.49|0|2
C|AIOT|20250718|12:21:12.810637|S|1|4.49|0|1
C|AIOT|20250718|12:21:12.810637|S|4|4.49|0|4
C|AIOT|20250718|12:21:12.810637|S|1|4.49|0|1
C|AIOT|20250718|12:21:12.810638|S|4|4.49|0|4
C|AIOT|20250718|12:21:12.810638|S|3|4.49|0|3
C|AIOT|20250718|12:21:12.810638|S|6|4.49|0|6
C|AIOT|20250718|12:21:12.810638|S|2|4.49|0|2
C|AIOT|20250718|12:21:12.810639|S|100|4.49|0|100
C|AIOT|20250718|12:21:14.073133|S|100|4.49|0|100
C|AIOT|20250718|12:21:16.099340|S|100|4.49|0|100
C|AIOT|20250718|12:21:31.664165|S|100|4.49|0|100
C|AIOT|20250718|12:22:03.124372|S|62|4.49|0|62
C|AIOT|20250718|12:22:03.124373|S|1|4.49|0|1
C|AIOT|20250718|12:22:03.124373|S|1|4.49|0|1
C|AIOT|20250718|12:22:03.124373|S|1|4.49|0|1
C|AIOT|20250718|12:22:03.124373|S|2|4.49|0|2
C|AIOT|20250718|12:22:03.124374|S|1|4.49|0|1
C|AIOT|20250718|12:22:33.797753|S|1|4.49|0|1
C|AIOT|20250718|12:25:47.633457|S|320|4.485|0|320
C|AIOT|20250718|12:26:37.463174|S|5|4.48|0|5
C|AIOT|20250718|12:26:37.463174|S|1|4.48|0|1
C|AIOT|20250718|12:26:37.463174|S|3|4.48|0|3
C|AIOT|20250718|12:26:37.463175|S|1|4.48|0|1
C|AIOT|20250718|12:26:41.195397|S|4|4.47|0|4
C|AIOT|20250718|12:39:06.864842|S|18|4.45|0|18
C|AIOT|20250718|12:40:53.361952|S|330|4.455|0|330
C|AIOT|20250718|12:43:00.375015|S|6|4.46|0|6
C|AIOT|20250718|12:44:34.044214|S|100|4.455|0|100
C|AIOT|20250718|12:45:23.635696|S|330|4.455|0|330
C|AIOT|20250718|12:46:08.285908|S|27|4.45|0|27
C|AIOT|20250718|12:46:08.285909|S|14|4.45|0|14
C|AIOT|20250718|12:46:08.285909|S|11|4.45|0|11
C|AIOT|20250718|12:46:08.285909|S|6|4.45|0|6
C|AIOT|20250718|12:46:08.565383|S|1|4.44|0|1
C|AIOT|20250718|12:46:08.565383|S|1|4.44|0|1
C|AIOT|20250718|12:46:08.565383|S|3|4.44|0|3
C|AIOT|20250718|12:46:08.565383|S|3|4.44|0|3
C|AIOT|20250718|12:46:08.565384|S|2|4.44|0|2
C|AIOT|20250718|12:46:08.565385|S|2|4.44|0|2
C|AIOT|20250718|12:46:08.565385|S|3|4.44|0|3
C|AIOT|20250718|12:46:08.565385|S|6|4.44|0|6
C|AIOT|20250718|12:46:08.565385|S|1|4.44|0|1
C|AIOT|20250718|12:46:08.565385|S|4|4.44|0|4
C|AIOT|20250718|12:46:08.565386|S|9|4.44|0|9
C|AIOT|20250718|12:46:21.676710|S|12|4.44|0|12
C|AIOT|20250718|12:54:54.311214|S|1|4.43|0|1
C|AIOT|20250718|12:54:54.311214|S|2|4.43|0|2
C|AIOT|20250718|12:54:54.311214|S|2|4.43|0|2
C|AIOT|20250718|12:54:54.311215|S|1|4.43|0|1
C|AIOT|20250718|12:54:54.311215|S|1|4.43|0|1
C|AIOT|20250718|12:54:54.311216|S|2|4.43|0|2
C|AIOT|20250718|12:54:54.311217|S|6|4.43|0|6
C|AIOT|20250718|12:54:54.311217|S|1|4.43|0|1
C|AIOT|20250718|12:54:54.311217|S|4|4.43|0|4
C|AIOT|20250718|12:54:54.311217|S|3|4.43|0|3
C|AIOT|20250718|12:54:54.311219|S|3|4.43|0|3
C|AIOT|20250718|12:54:54.311219|S|9|4.43|0|9
C|AIOT|20250718|12:54:54.311219|S|4|4.43|0|4
C|AIOT|20250718|12:54:54.311220|S|14|4.43|0|14
C|AIOT|20250718|13:11:37.138491|S|17|4.42|0|17
C|AIOT|20250718|13:11:37.138491|S|12|4.42|0|12
C|AIOT|20250718|13:17:33.396759|S|7|4.42|0|7
C|AIOT|20250718|13:17:33.396759|S|35|4.42|0|35
C|AIOT|20250718|13:17:33.396759|S|13|4.42|0|13
C|AIOT|20250718|13:18:14.025840|S|1|4.42|0|1
C|AIOT|20250718|13:18:14.025840|S|1|4.42|0|1
C|AIOT|20250718|13:18:53.401458|S|6|4.42|0|6
C|AIOT|20250718|13:23:40.198708|S|12|4.42|0|12
C|AIOT|20250718|13:25:55.519808|S|18|4.42|0|18
C|AIOT|20250718|13:25:55.519808|S|17|4.42|0|17
C|AIOT|20250718|13:26:27.701382|S|2|4.42|0|2
C|AIOT|20250718|13:28:36.209859|S|1|4.42|0|1
C|AIOT|20250718|13:28:36.209859|S|1|4.42|0|1
C|AIOT|20250718|13:28:36.209859|S|2|4.42|0|2
C|AIOT|20250718|13:28:36.209859|S|1|4.42|0|1
C|AIOT|20250718|13:28:36.209859|S|100|4.42|0|100
C|AIOT|20250718|13:28:36.209860|S|2|4.42|0|2
C|AIOT|20250718|13:36:37.250128|S|72|4.425|0|72
C|AIOT|20250718|13:36:37.250242|S|68|4.425|0|68
C|AIOT|20250718|13:38:34.225813|S|18|4.43|0|18
C|AIOT|20250718|14:05:36.219746|S|75|4.425|0|75
C|AIOT|20250718|14:09:00.184032|S|3|4.41|0|3
C|AIOT|20250718|14:09:00.184032|S|1|4.41|0|1
C|AIOT|20250718|14:09:00.184032|S|1|4.41|0|1
C|AIOT|20250718|14:09:00.184032|S|1|4.41|0|1
C|AIOT|20250718|14:09:00.184033|S|1|4.41|0|1
C|AIOT|20250718|14:09:00.184034|S|4|4.41|0|4
C|AIOT|20250718|14:09:00.184034|S|2|4.41|0|2
C|AIOT|20250718|14:09:00.184034|S|1|4.41|0|1
C|AIOT|20250718|14:09:00.184034|S|9|4.41|0|9
C|AIOT|20250718|14:09:00.184034|S|1|4.41|0|1
C|AIOT|20250718|14:09:00.184035|S|4|4.41|0|4
C|AIOT|20250718|14:09:00.184035|S|16|4.41|0|16
C|AIOT|20250718|14:09:00.184035|S|11|4.41|0|11
C|AIOT|20250718|14:09:00.184035|S|2|4.41|0|2
C|AIOT|20250718|14:09:00.184035|S|3|4.41|0|3
C|AIOT|20250718|14:18:50.045521|S|12|4.41|0|12
C|AIOT|20250718|14:21:58.646844|S|6|4.41|0|6
C|AIOT|20250718|14:25:26.209967|S|10|4.41|0|10
C|AIOT|20250718|14:25:26.209967|S|49|4.41|0|49
C|AIOT|20250718|14:25:26.209968|S|5|4.41|0|5
C|AIOT|20250718|14:28:13.178160|S|1|4.41|0|1
C|AIOT|20250718|14:43:36.024276|S|100|4.41|0|100
C|AIOT|20250718|14:43:36.024276|S|9|4.41|0|9
C|AIOT|20250718|14:43:36.024276|S|13|4.41|0|13
C|AIOT|20250718|15:09:17.577457|S|1|4.4|0|1
C|AIOT|20250718|15:09:29.042924|S|41|4.4|0|41
C|AIOT|20250718|15:09:29.042924|S|18|4.4|0|18
C|AIOT|20250718|15:16:59.771507|S|2|4.405|0|2
C|AIOT|20250718|15:17:25.114919|S|108|4.41|0|108
C|AIOT|20250718|15:18:30.583312|S|8|4.41|0|8
C|AIOT|20250718|15:19:48.439169|S|6|4.41|0|6
C|AIOT|20250718|15:22:12.910020|S|100|4.42|0|100
C|AIOT|20250718|15:25:33.143089|S|37|4.42|0|37
C|AIOT|20250718|15:25:33.143090|S|7|4.42|0|7
C|AIOT|20250718|15:25:35.582883|S|1|4.42|0|1
C|AIOT|20250718|15:25:35.737509|S|1|4.42|0|1
C|AIOT|20250718|15:30:07.157044|S|2|4.42|0|2
C|AIOT|20250718|15:30:07.157044|S|54|4.42|0|54
C|AIOT|20250718|15:30:07.157044|S|100|4.42|0|100
C|AIOT|20250718|15:33:34.825292|S|107|4.425|0|107
C|AIOT|20250718|15:34:03.427565|S|2|4.42|0|2
C|AIOT|20250718|15:34:03.427565|S|1|4.42|0|1
C|AIOT|20250718|15:34:03.427565|S|4|4.42|0|4
C|AIOT|20250718|15:34:03.427566|S|1|4.42|0|1
C|AIOT|20250718|15:34:03.427566|S|4|4.42|0|4
C|AIOT|20250718|15:34:03.427566|S|6|4.42|0|6
C|AIOT|20250718|15:34:03.427566|S|2|4.42|0|2
C|AIOT|20250718|15:34:05.102388|S|500|4.425|0|500
C|AIOT|20250718|15:36:00.931606|S|6|4.43|0|6
C|AIOT|20250718|15:36:00.931607|S|7|4.43|0|7
C|AIOT|20250718|15:36:00.931607|S|4|4.43|0|4
C|AIOT|20250718|15:36:00.931607|S|5|4.43|0|5
C|AIOT|20250718|15:36:00.931607|S|3|4.43|0|3
C|AIOT|20250718|15:36:00.931608|S|8|4.43|0|8
C|AIOT|20250718|15:40:30.026196|S|2|4.43|0|2
C|AIOT|20250718|15:40:30.026196|S|5|4.43|0|5
C|AIOT|20250718|15:40:30.026196|S|1|4.43|0|1
C|AIOT|20250718|15:40:30.026197|S|2|4.43|0|2
C|AIOT|20250718|15:40:30.026197|S|3|4.43|0|3
C|AIOT|20250718|15:40:30.026199|S|18|4.43|0|18
C|AIOT|20250718|15:40:30.026199|S|6|4.43|0|6
C|AIOT|20250718|15:40:30.026199|S|7|4.43|0|7
C|AIOT|20250718|15:40:30.026199|S|3|4.43|0|3
C|AIOT|20250718|15:40:30.026199|S|4|4.43|0|4
C|AIOT|20250718|15:40:30.026200|S|11|4.43|0|11
C|AIOT|20250718|15:41:28.990934|S|6|4.43|0|6
C|AIOT|20250718|15:41:28.990934|S|3|4.43|0|3
C|AIOT|20250718|15:41:28.990934|S|100|4.43|0|100
C|AIOT|20250718|15:41:28.990934|S|4|4.43|0|4
C|AIOT|20250718|15:43:00.552778|S|6|4.44|0|6
C|AIOT|20250718|15:46:53.916074|S|434|4.435|0|434
C|AIOT|20250718|15:47:40.958413|S|27|4.435|0|27
C|AIOT|20250718|15:48:14.500740|S|83|4.44|0|83
C|AIOT|20250718|15:50:00.085214|S|4|4.43|0|4
C|AIOT|20250718|15:50:00.085214|S|2|4.43|0|2
C|AIOT|20250718|15:50:00.085214|S|3|4.43|0|3
C|AIOT|20250718|15:50:00.085214|S|6|4.43|0|6
C|AIOT|20250718|15:50:00.085215|S|3|4.43|0|3
C|AIOT|20250718|15:50:00.085217|S|9|4.43|0|9
C|AIOT|20250718|15:50:00.085217|S|4|4.43|0|4
C|AIOT|20250718|15:50:00.085217|S|7|4.43|0|7
C|AIOT|20250718|15:50:00.085218|S|14|4.43|0|14
C|AIOT|20250718|15:50:00.085218|S|6|4.43|0|6
C|AIOT|20250718|15:50:00.085218|S|20|4.43|0|20
C|AIOT|20250718|15:50:00.085218|S|9|4.43|0|9
C|AIOT|20250718|15:50:00.085219|S|48|4.43|0|48
C|AIOT|20250718|15:50:00.085219|S|14|4.43|0|14
C|AIOT|20250718|15:50:00.085219|S|30|4.43|0|30
C|AIOT|20250718|15:50:00.085219|S|21|4.43|0|21
C|AIOT|20250718|15:51:22.102296|S|100|4.42|0|100
C|AIOT|20250718|15:51:47.102583|S|100|4.42|0|100
C|AIOT|20250718|15:51:47.102583|S|1|4.42|0|1
C|AIOT|20250718|15:51:47.102583|S|1|4.42|0|1
C|AIOT|20250718|15:55:00.807121|S|3|4.41|0|3
C|AIOT|20250718|15:55:00.807121|S|1|4.41|0|1
C|AIOT|20250718|15:55:00.807121|S|6|4.41|0|6
C|AIOT|20250718|15:55:00.807122|S|1|4.41|0|1
C|AIOT|20250718|15:55:00.807122|S|5|4.41|0|5
C|AIOT|20250718|15:55:00.807123|S|2|4.41|0|2
C|AIOT|20250718|15:55:00.807123|S|7|4.41|0|7
C|AIOT|20250718|15:55:00.807123|S|3|4.41|0|3
C|AIOT|20250718|15:55:00.807123|S|11|4.41|0|11
C|AIOT|20250718|15:55:00.807123|S|1|4.41|0|1
C|AIOT|20250718|15:57:12.610937|S|3|4.415|0|3
C|AIOT|20250718|15:57:24.016694|S|18|4.42|0|18
C|AIOT|20250718|15:57:31.800231|S|4|4.42|0|4
C|AIOT|20250718|15:57:31.810832|S|7|4.42|0|7
C|AIOT|20250718|15:57:35.027694|S|17|4.42|0|17
C|AIOT|20250718|15:57:35.793800|S|19|4.42|0|19
C|AIOT|20250718|15:57:55.050153|S|14|4.43|0|14
C|AIOT|20250718|15:58:29.811232|S|4|4.43|0|4
C|AIOT|20250718|15:58:31.036913|S|9|4.43|0|9
C|AIOT|20250718|15:58:33.828011|S|5|4.43|0|5
C|AIOT|20250718|15:58:35.016188|S|10|4.43|0|10
C|AIOT|20250718|15:58:35.016273|S|72|4.43|0|72
C|AIOT|20250718|15:58:35.016274|S|400|4.43|0|400
C|AIOT|20250718|15:59:06.228876|S|100|4.43|0|100
C|AIOT|20250718|15:59:06.228876|S|25|4.43|0|25
C|AIOT|20250718|15:59:06.229078|S|200|4.43|0|200
C|AIOT|20250718|15:59:16.861125|S|100|4.44|0|100
C|AIOT|20250718|15:59:27.331038|S|100|4.43|0|100
C|AIOT|20250718|15:59:27.331038|S|48|4.43|0|48
C|AIOT|20250718|15:59:27.331038|S|52|4.43|0|52
C|AIOT|20250718|15:59:47.136923|S|800|4.42|0|800
C|AIOT|20250718|15:59:47.136923|S|100|4.42|0|100
C|AIOT|20250718|15:59:49.342253|S|800|4.42|0|800
C|AIOT|20250718|15:59:49.519540|S|25|4.425|0|25
C|AIOT|20250718|15:59:49.986082|S|17|4.425|0|17
C|AIOT|20250718|15:59:50.006335|S|2|4.42|0|2
C|AIOT|20250718|15:59:50.267476|S|14|4.43|0|14
C|AIOT|20250718|15:59:50.276948|S|17|4.43|0|17
C|AIOT|20250718|15:59:52.336489|S|53|4.43|0|53
C|AIOT|20250718|15:59:52.983768|S|63|4.43|0|63
C|AIOT|20250718|15:59:52.983768|S|16|4.43|0|16
C|AIOT|20250718|15:59:53.768133|S|17|4.43|0|17
C|AIOT|20250718|15:59:54.032241|S|96|4.42|0|96
C|AIOT|20250718|15:59:54.079623|S|20|4.43|0|20
C|AIOT|20250718|15:59:54.079624|S|545|4.43|0|545
C|AIOT|20250718|15:59:55.148687|S|3|4.43|0|3
C|AIOT|20250718|15:59:55.353825|S|53|4.43|0|53
C|AIOT|20250718|15:59:55.847306|S|1|4.42|0|1
C|AIOT|20250718|15:59:56.549584|S|100|4.43|0|100
C|AIOT|20250718|15:59:56.549584|S|199|4.43|0|199
C|AIOT|20250718|15:59:56.549584|S|63|4.43|0|63
C|AIOT|20250718|15:59:56.549585|S|37|4.43|0|37
C|AIOT|20250718|15:59:56.549585|S|545|4.43|0|545
C|AIOT|20250718|15:59:58.720941|S|100|4.43|0|100
C|AIP|20250718|10:35:53.177696|S|5|9.7|0|5
C|AIP|20250718|10:35:58.081731|S|1|9.7|0|1
C|AIP|20250718|10:40:49.376055|S|4|9.71|0|4
C|AIP|20250718|10:40:55.183907|S|5|9.71|0|5
C|AIP|20250718|10:40:58.085947|S|1|9.71|0|1
C|AIP|20250718|15:30:39.338800|S|4|9.67|0|4
C|AIP|20250718|15:43:11.404970|S|100|9.68|0|100
C|AIP|20250718|15:43:11.404992|S|10|9.68|0|10
C|AIP|20250718|15:43:11.405001|S|90|9.68|0|90
C|AIPI|20250718|09:51:14.435061|S|100|44.04|0|100
C|AIPI|20250718|10:30:17.617516|S|100|43.87|0|100
C|AIPI|20250718|11:24:59.590349|S|100|43.94|0|100
C|AIPI|20250718|15:05:17.533026|S|100|43.97|0|100
C|AIPI|20250718|15:57:52.036493|S|59|44|0|59
C|AIPI|20250718|15:57:52.036559|S|13|44|0|13
C|AIPI|20250718|15:57:52.036604|S|28|44|0|28
C|AIQ|20250718|11:10:08.929958|S|100|44.35|0|100
C|AIQ|20250718|11:45:39.441576|S|312|44.415|0|312
C|AIQ|20250718|12:09:59.014252|S|27|44.435|0|27
C|AIQ|20250718|15:36:24.193142|S|40|44.335|0|40
C|AIR|20250718|10:50:23.290922|S|1|82.93|0|1
C|AIR|20250718|10:51:07.927000|S|13|82.93|0|13
C|AIR|20250718|12:15:30.824345|S|100|81.92|0|100
C|AIR|20250718|12:15:30.824359|S|11|81.91|0|11
C|AIR|20250718|12:15:30.824360|S|11|81.91|0|11
C|AIR|20250718|12:15:30.824810|S|78|81.91|0|78
C|AIR|20250718|12:19:05.696370|S|50|81.74|0|50
C|AIR|20250718|12:19:05.696430|S|50|81.74|0|50
C|AIR|20250718|12:19:05.696439|S|7|81.72|0|7
C|AIR|20250718|12:19:05.696450|S|7|81.72|0|7
C|AIR|20250718|13:31:34.911158|S|25|82.685|0|25
C|AIR|20250718|13:31:34.911362|S|25|82.68|0|25
C|AIR|20250718|13:31:34.911421|S|25|82.68|0|25
C|AIR|20250718|13:48:32.056511|S|3|82.69|0|3
C|AIR|20250718|14:02:15.307590|S|10|82.77|0|10
C|AIR|20250718|14:02:15.307590|S|100|82.78|0|100
C|AIR|20250718|14:02:15.307599|S|10|82.77|0|10
C|AIR|20250718|14:28:15.626074|S|1|82.79|0|1
C|AIR|20250718|14:32:30.385461|S|100|82.79|0|100
C|AIR|20250718|14:32:30.385461|S|100|82.79|0|100
C|AIR|20250718|14:32:30.385461|S|100|82.79|0|100
C|AIR|20250718|14:32:30.385461|S|100|82.79|0|100
C|AIR|20250718|14:32:30.385461|S|100|82.79|0|100
C|AIR|20250718|14:32:30.385534|S|5|82.79|0|5
C|AIR|20250718|14:32:30.385535|S|100|82.79|0|100
C|AIR|20250718|14:32:30.385535|S|100|82.79|0|100
C|AIR|20250718|14:32:30.385535|S|200|82.79|0|200
C|AIR|20250718|14:55:35.447856|S|100|82.76|0|100
C|AIR|20250718|14:56:00.098931|S|266|82.77|0|266
C|AIR|20250718|14:56:00.098932|S|14|82.75|0|14
C|AIR|20250718|14:56:00.098932|S|1|82.76|0|1
C|AIR|20250718|14:56:00.098932|S|23|82.74|0|23
C|AIR|20250718|14:56:00.099111|S|50|82.73|0|50
C|AIR|20250718|14:56:00.099143|S|40|82.73|0|40
C|AIR|20250718|14:56:00.099143|S|100|82.73|0|100
C|AIR|20250718|14:56:00.099144|S|100|82.73|0|100
C|AIR|20250718|14:56:00.099144|S|4|82.73|0|4
C|AIR|20250718|14:56:00.099145|S|60|82.73|0|60
C|AIR|20250718|14:56:00.099146|S|12|82.73|0|12
C|AIR|20250718|14:56:00.099154|S|72|82.73|0|72
C|AIR|20250718|14:56:00.099154|S|28|82.73|0|28
C|AIR|20250718|14:56:00.099173|S|18|82.73|0|18
C|AIR|20250718|14:56:00.100277|S|100|82.73|0|100
C|AIR|20250718|15:09:55.554371|S|10|82.56|0|10
C|AIR|20250718|15:09:55.554381|S|10|82.56|0|10
C|AIR|20250718|15:09:55.554782|S|80|82.56|0|80
C|AIR|20250718|15:09:55.752341|S|58|82.5|0|58
C|AIR|20250718|15:26:08.635774|S|100|82.79|0|100
C|AIR|20250718|15:27:53.809002|S|100|82.81|0|100
C|AIR|20250718|15:43:14.306511|S|1|83.31|0|1
C|AIR|20250718|15:43:14.306511|S|100|83.3|0|100
C|AIR|20250718|15:43:14.306511|S|4|83.29|0|4
C|AIR|20250718|15:43:14.306511|S|200|83.33|0|200
C|AIR|20250718|15:46:11.877677|S|100|83.34|0|100
C|AIR|20250718|15:46:17.124807|S|70|83.34|0|70
C|AIR|20250718|15:46:29.165124|S|100|83.34|0|100
C|AIR|20250718|15:46:36.099382|S|82|83.3|0|82
C|AIR|20250718|15:46:36.099382|S|1|83.3|0|1
C|AIR|20250718|15:46:36.099383|S|72|83.3|0|72
C|AIR|20250718|15:46:36.099789|S|26|83.3|0|26
C|AIR|20250718|15:46:36.099789|S|100|83.3|0|100
C|AIR|20250718|15:46:36.099789|S|40|83.3|0|40
C|AIR|20250718|15:46:36.099789|S|100|83.3|0|100
C|AIR|20250718|15:46:36.099801|S|11|83.3|0|11
C|AIR|20250718|15:46:36.100422|S|51|83.3|0|51
C|AIR|20250718|15:46:36.100422|S|49|83.3|0|49
C|AIR|20250718|15:46:37.501689|S|49|83.3|0|49
C|AIR|20250718|15:46:37.501689|S|51|83.3|0|51
C|AIR|20250718|15:46:38.235137|S|49|83.3|0|49
C|AIR|20250718|15:46:38.235137|S|100|83.3|0|100
C|AIR|20250718|15:46:38.235138|S|100|83.3|0|100
C|AIR|20250718|15:46:38.235138|S|100|83.3|0|100
C|AIR|20250718|15:46:38.235138|S|49|83.3|0|49
C|AIR|20250718|15:46:38.235150|S|1|83.3|0|1
C|AIR|20250718|15:46:38.235184|S|50|83.3|0|50
C|AIR|20250718|15:46:38.235185|S|30|83.3|0|30
C|AIR|20250718|15:46:38.235249|S|27|83.29|0|27
C|AIR|20250718|15:46:38.235551|S|100|83.29|0|100
C|AIR|20250718|15:46:38.235551|S|4|83.29|0|4
C|AIR|20250718|15:46:38.235551|S|69|83.29|0|69
C|AIR|20250718|15:46:38.235551|S|100|83.29|0|100
C|AIR|20250718|15:46:38.235571|S|23|83.29|0|23
C|AIR|20250718|15:46:38.235809|S|4|83.29|0|4
C|AIR|20250718|15:46:38.235809|S|25|83.3|0|25
C|AIR|20250718|15:46:38.235810|S|100|83.29|0|100
C|AIR|20250718|15:46:38.235810|S|71|83.29|0|71
C|AIR|20250718|15:46:38.235832|S|100|83.29|0|100
C|AIR|20250718|15:46:38.235832|S|41|83.29|0|41
C|AIR|20250718|15:46:38.235832|S|29|83.29|0|29
C|AIR|20250718|15:46:38.235839|S|20|83.29|0|20
C|AIR|20250718|15:46:38.235861|S|5|83.29|0|5
C|AIR|20250718|15:46:38.235874|S|34|83.29|0|34
C|AIR|20250718|15:46:38.235875|S|66|83.29|0|66
C|AIR|20250718|15:46:38.235883|S|18|83.29|0|18
C|AIR|20250718|15:46:38.235976|S|16|83.29|0|16
C|AIR|20250718|15:50:26.906384|S|12|83.42|0|12
C|AIR|20250718|15:50:26.906575|S|32|83.42|0|32
C|AIR|20250718|15:50:26.906575|S|16|83.42|0|16
C|AIR|20250718|15:50:26.906627|S|84|83.42|0|84
C|AIR|20250718|15:50:26.906628|S|71|83.42|0|71
C|AIR|20250718|15:50:26.920245|S|3|83.42|0|3
C|AIR|20250718|15:50:26.994879|S|26|83.42|0|26
C|AIR|20250718|15:50:26.994879|S|74|83.42|0|74
C|AIR|20250718|15:50:26.996805|S|50|83.42|0|50
C|AIR|20250718|15:50:26.996894|S|100|83.42|0|100
C|AIR|20250718|15:50:26.996894|S|50|83.42|0|50
C|AIR|20250718|15:50:26.996914|S|100|83.42|0|100
C|AIR|20250718|15:50:26.996914|S|52|83.42|0|52
C|AIR|20250718|15:53:17.878911|S|25|83.53|0|25
C|AIR|20250718|15:53:17.878934|S|11|83.53|0|11
C|AIR|20250718|15:53:17.878942|S|2|83.53|0|2
C|AIR|20250718|15:53:17.878978|S|25|83.53|0|25
C|AIR|20250718|15:53:17.879035|S|25|83.53|0|25
C|AIR|20250718|15:53:17.879054|S|12|83.53|0|12
C|AIR|20250718|15:55:39.487943|S|7|83.58|0|7
C|AIR|20250718|15:56:31.191014|S|10|83.51|0|10
C|AIR|20250718|15:56:31.191014|S|40|83.5|0|40
C|AIR|20250718|15:56:44.974951|S|4|83.52|0|4
C|AIR|20250718|15:58:31.433853|S|8|83.63|0|8
C|AIR|20250718|15:59:33.057741|S|20|83.7|0|20
C|AIR|20250718|15:59:33.058416|S|51|83.69|0|51
C|AIR|20250718|15:59:33.058731|S|49|83.69|0|49
C|AIR|20250718|15:59:41.495805|S|51|83.71|0|51
C|AIR|20250718|15:59:41.690943|S|49|83.71|0|49
C|AIR|20250718|15:59:44.465623|S|50|83.74|0|50
C|AIR|20250718|15:59:46.586904|S|25|83.72|0|25
C|AIR|20250718|15:59:47.585367|S|21|83.72|0|21
C|AIR|20250718|15:59:49.290278|S|100|83.7|0|100
C|AIR|20250718|15:59:49.588283|S|50|83.65|0|50
C|AIR|20250718|15:59:49.588283|S|50|83.64|0|50
C|AIRE|20250718|10:31:15.180894|S|500|.179|0|500
C|AIRE|20250718|11:15:46.102132|S|400|.189|0|400
C|AIRE|20250718|11:15:46.559787|S|100|.189|0|100
C|AIRI|20250718|12:40:12.975413|S|200|3.495|0|200
C|AIRO|20250718|09:31:36.360674|S|4|27.23|0|4
C|AIRO|20250718|09:31:36.360742|S|4|27.23|0|4
C|AIRO|20250718|09:31:36.360800|S|4|27.23|0|4
C|AIRO|20250718|09:31:36.360808|S|300|27.23|0|300
C|AIRO|20250718|09:31:36.360904|S|4|27.23|0|4
C|AIRO|20250718|09:31:36.360962|S|4|27.23|0|4
C|AIRO|20250718|09:31:36.361061|S|4|27.23|0|4
C|AIRO|20250718|09:31:36.361118|S|4|27.23|0|4
C|AIRO|20250718|09:31:36.361192|S|4|27.23|0|4
C|AIRO|20250718|09:31:36.361248|S|4|27.23|0|4
C|AIRO|20250718|09:31:36.361326|S|4|27.23|0|4
C|AIRO|20250718|09:33:44.256862|S|4|26.32|0|4
C|AIRO|20250718|09:33:44.256929|S|4|26.32|0|4
C|AIRO|20250718|09:46:48.582859|S|4|26.415|0|4
C|AIRO|20250718|09:46:48.582922|S|4|26.415|0|4
C|AIRO|20250718|09:46:48.582979|S|4|26.415|0|4
C|AIRO|20250718|09:46:48.583035|S|4|26.415|0|4
C|AIRO|20250718|09:58:39.438909|S|13|26.19|0|13
C|AIRO|20250718|09:58:39.438969|S|4|26.19|0|4
C|AIRO|20250718|10:07:08.929245|S|100|25.71|0|100
C|AIRO|20250718|10:07:08.929245|S|1|25.705|0|1
C|AIRO|20250718|10:20:07.613402|S|50|25.61|0|50
C|AIRO|20250718|10:24:46.211366|S|5|25.52|0|5
C|AIRO|20250718|10:26:04.127678|S|3|25.39|0|3
C|AIRO|20250718|10:33:55.426153|S|100|25.1|0|100
C|AIRO|20250718|10:34:53.318036|S|4|25.215|0|4
C|AIRO|20250718|10:34:53.318094|S|4|25.215|0|4
C|AIRO|20250718|10:34:53.318149|S|4|25.215|0|4
C|AIRO|20250718|10:34:53.318207|S|4|25.215|0|4
C|AIRO|20250718|10:34:53.318264|S|4|25.215|0|4
C|AIRO|20250718|10:34:53.318317|S|4|25.215|0|4
C|AIRO|20250718|10:34:53.318376|S|4|25.215|0|4
C|AIRO|20250718|10:34:53.318432|S|4|25.215|0|4
C|AIRO|20250718|10:34:53.318485|S|4|25.215|0|4
C|AIRO|20250718|10:42:47.197717|S|5|25.14|0|5
C|AIRO|20250718|10:45:37.114655|S|100|25.22|0|100
C|AIRO|20250718|10:47:19.572886|S|1|25.21|0|1
C|AIRO|20250718|10:49:47.753699|S|1|25.17|0|1
C|AIRO|20250718|11:16:55.722554|S|100|25.135|0|100
C|AIRO|20250718|11:19:16.480339|S|5|25.13|0|5
C|AIRO|20250718|11:19:16.480400|S|5|25.14|0|5
C|AIRO|20250718|11:19:44.240456|S|20|24.96|0|20
C|AIRO|20250718|11:29:47.826690|S|1|24.91|0|1
C|AIRO|20250718|11:38:12.412294|S|1|25.02|0|1
C|AIRO|20250718|11:41:49.947082|S|4|25.075|0|4
C|AIRO|20250718|11:41:49.947144|S|4|25.075|0|4
C|AIRO|20250718|11:42:17.379687|S|5|25|0|5
C|AIRO|20250718|11:45:20.216253|S|100|25.09|0|100
C|AIRO|20250718|11:45:35.264663|S|100|25.095|0|100
C|AIRO|20250718|11:46:37.589578|S|5|25.15|0|5
C|AIRO|20250718|11:46:57.145705|S|100|25.17|0|100
C|AIRO|20250718|11:51:18.085794|S|100|25.195|0|100
C|AIRO|20250718|12:12:23.778867|S|5|25.21|0|5
C|AIRO|20250718|12:17:43.507150|S|4|25.165|0|4
C|AIRO|20250718|12:17:43.507218|S|4|25.165|0|4
C|AIRO|20250718|12:17:43.507277|S|4|25.165|0|4
C|AIRO|20250718|12:17:43.507333|S|4|25.165|0|4
C|AIRO|20250718|12:20:36.738911|S|5|25.1|0|5
C|AIRO|20250718|12:20:36.738911|S|2|25.1|0|2
C|AIRO|20250718|12:20:41.023575|S|100|25.125|0|100
C|AIRO|20250718|12:22:24.131923|S|8|25.1|0|8
C|AIRO|20250718|12:25:36.152815|S|6|25.1|0|6
C|AIRO|20250718|12:26:49.954187|S|4|25.02|0|4
C|AIRO|20250718|12:26:49.954245|S|4|25.02|0|4
C|AIRO|20250718|12:26:49.954755|S|4|25.02|0|4
C|AIRO|20250718|12:26:49.954815|S|4|25.02|0|4
C|AIRO|20250718|12:26:49.955160|S|4|25.02|0|4
C|AIRO|20250718|12:26:49.955218|S|4|25.02|0|4
C|AIRO|20250718|12:26:49.955274|S|4|25.02|0|4
C|AIRO|20250718|12:26:49.955329|S|4|25.02|0|4
C|AIRO|20250718|12:26:53.879812|S|4|25.02|0|4
C|AIRO|20250718|12:26:53.879872|S|4|25.02|0|4
C|AIRO|20250718|12:26:53.879930|S|4|25.02|0|4
C|AIRO|20250718|12:26:53.879986|S|4|25.02|0|4
C|AIRO|20250718|12:29:37.740435|S|5|24.99|0|5
C|AIRO|20250718|12:31:30.721631|S|5|25|0|5
C|AIRO|20250718|12:32:29.310235|S|1|24.89|0|1
C|AIRO|20250718|12:34:04.654256|S|1|24.88|0|1
C|AIRO|20250718|12:34:52.283486|S|4|24.94|0|4
C|AIRO|20250718|12:39:16.143588|S|1|24.92|0|1
C|AIRO|20250718|12:44:31.913190|S|1|24.94|0|1
C|AIRO|20250718|12:49:47.972558|S|1|24.89|0|1
C|AIRO|20250718|12:52:34.174224|S|5|24.94|0|5
C|AIRO|20250718|12:58:44.169083|E|100|24.63|0|100
C|AIRO|20250718|13:01:06.359174|S|5|24.72|0|5
C|AIRO|20250718|13:14:24.376117|S|100|24.92|0|100
C|AIRO|20250718|13:18:51.504096|S|189|24.92|0|189
C|AIRO|20250718|13:20:48.209988|S|4|24.99|0|4
C|AIRO|20250718|13:27:59.319003|S|4|25|0|4
C|AIRO|20250718|13:28:01.112819|S|1|25|0|1
C|AIRO|20250718|13:50:20.547363|S|3|25.05|0|3
C|AIRO|20250718|15:24:25.429314|S|95|25.06|0|95
C|AIRO|20250718|15:31:24.106722|S|4|24.59|0|4
C|AIRO|20250718|15:31:24.106782|S|4|24.59|0|4
C|AIRO|20250718|15:31:24.106834|S|4|24.59|0|4
C|AIRO|20250718|15:31:24.106891|S|4|24.59|0|4
C|AIRO|20250718|15:31:24.106944|S|4|24.59|0|4
C|AIRO|20250718|15:31:24.107021|S|4|24.59|0|4
C|AIRO|20250718|15:31:24.107074|S|4|24.59|0|4
C|AIRO|20250718|15:31:24.107127|S|4|24.59|0|4
C|AIRO|20250718|15:31:24.107182|S|4|24.59|0|4
C|AIRO|20250718|15:31:24.107234|S|4|24.59|0|4
C|AIRO|20250718|15:31:59.045881|S|60|24.59|0|60
C|AIRO|20250718|15:31:59.045881|S|300|24.615|0|300
C|AIRO|20250718|15:32:43.205990|S|27|24.41|0|27
C|AIRO|20250718|15:33:13.408016|S|300|24.465|0|300
C|AIRO|20250718|15:33:13.688586|S|100|24.39|0|100
C|AIRO|20250718|15:37:53.631203|S|100|24.365|0|100
C|AIRO|20250718|15:54:36.770862|S|5|24.8|0|5
C|AIRO|20250718|15:57:14.924022|S|100|24.94|0|100
C|AIRO|20250718|15:57:18.060876|S|100|24.9|0|100
C|AIRO|20250718|15:57:18.060877|S|31|24.91|0|31
C|AIRO|20250718|15:58:03.726827|S|100|24.885|0|100
C|AIRS|20250718|09:32:41.258083|S|18|6.12|0|18
C|AIRS|20250718|09:44:11.170613|S|100|6|0|100
C|AIRS|20250718|10:16:00.709236|S|100|5.93|0|100
C|AIRS|20250718|14:18:40.404625|S|100|5.65|0|100
C|AISP|20250718|09:30:37.158634|S|100|5.78|0|100
C|AISP|20250718|10:22:01.310524|S|7|5.84|0|7
C|AISP|20250718|10:25:39.560552|S|100|5.845|0|100
C|AISP|20250718|10:30:12.897035|S|2|5.83|0|2
C|AISP|20250718|10:37:49.867627|S|100|5.92|0|100
C|AISP|20250718|12:14:03.656200|S|210|6.13|0|210
C|AISP|20250718|15:02:42.525367|S|1|5.81|0|1
C|AISP|20250718|15:02:42.525367|S|3|5.81|0|3
C|AISP|20250718|15:02:42.525367|S|1|5.81|0|1
C|AISP|20250718|15:02:42.525367|S|2|5.81|0|2
C|AISP|20250718|15:02:42.525368|S|4|5.81|0|4
C|AISP|20250718|15:02:42.525368|S|6|5.81|0|6
C|AISP|20250718|15:21:46.973466|S|100|5.82|0|100
C|AISP|20250718|15:25:00.156436|S|150|5.81|0|150
C|AISP|20250718|15:31:31.933213|S|4|5.81|0|4
C|AISP|20250718|15:31:31.933213|S|6|5.81|0|6
C|AISP|20250718|15:31:31.933213|S|9|5.81|0|9
C|AISP|20250718|15:53:55.562910|S|190|5.815|0|190
C|AIT|20250718|11:23:27.196355|S|50|260.92|0|50
C|AIT|20250718|15:55:35.265404|S|100|261.22|0|100
C|AIT|20250718|15:59:49.156473|S|50|260.76|0|50
C|AIT|20250718|15:59:49.764671|S|8|260.7|0|8
C|AIV|20250718|10:41:37.623390|S|1|8.62|0|1
C|AIV|20250718|11:17:17.638911|S|7|8.66|0|7
C|AIV|20250718|12:22:10.411714|S|1|8.68|0|1
C|AIV|20250718|12:22:10.411714|S|3|8.68|0|3
C|AIV|20250718|12:22:10.411715|S|2|8.68|0|2
C|AIV|20250718|12:22:10.411715|S|2|8.68|0|2
C|AIV|20250718|12:44:34.237384|S|1|8.675|0|1
C|AIV|20250718|12:45:33.157933|S|1|8.68|0|1
C|AIV|20250718|13:08:48.047897|S|3|8.67|0|3
C|AIV|20250718|13:23:41.234587|S|1|8.66|0|1
C|AIV|20250718|13:23:41.234587|S|1|8.66|0|1
C|AIV|20250718|13:23:41.234587|S|2|8.66|0|2
C|AIV|20250718|13:23:41.234588|S|2|8.66|0|2
C|AIV|20250718|13:23:41.234588|S|3|8.66|0|3
C|AIV|20250718|13:33:13.278001|S|1|8.67|0|1
C|AIV|20250718|13:33:13.278001|S|1|8.67|0|1
C|AIV|20250718|13:37:09.452583|S|1|8.68|0|1
C|AIV|20250718|13:43:51.050445|S|5|8.67|0|5
C|AIV|20250718|13:52:21.164566|S|1|8.66|0|1
C|AIV|20250718|13:52:22.243814|S|1|8.66|0|1
C|AIV|20250718|13:52:22.243814|S|1|8.66|0|1
C|AIV|20250718|13:52:27.675382|S|2|8.66|0|2
C|AIV|20250718|13:52:27.675382|S|3|8.66|0|3
C|AIV|20250718|13:52:27.675382|S|4|8.66|0|4
C|AIV|20250718|14:11:59.454783|S|100|8.65|0|100
C|AIV|20250718|14:12:02.803405|S|100|8.65|0|100
C|AIV|20250718|14:12:44.043333|S|100|8.65|0|100
C|AIV|20250718|14:14:31.376078|S|100|8.65|0|100
C|AIV|20250718|14:15:58.410760|S|90|8.65|0|90
C|AIV|20250718|14:15:58.410851|S|10|8.65|0|10
C|AIV|20250718|14:24:15.487678|S|65|8.65|0|65
C|AIV|20250718|14:41:36.054817|S|15|8.64|0|15
C|AIV|20250718|14:42:42.194568|S|100|8.645|0|100
C|AIV|20250718|14:42:43.788764|S|4|8.65|0|4
C|AIV|20250718|15:07:04.128224|S|1|8.62|0|1
C|AIV|20250718|15:13:13.869359|S|2|8.61|0|2
C|AIV|20250718|15:13:13.869360|S|2|8.61|0|2
C|AIV|20250718|15:13:13.869360|S|1|8.61|0|1
C|AIV|20250718|15:13:13.869360|S|3|8.61|0|3
C|AIV|20250718|15:23:49.251584|S|100|8.6|0|100
C|AIV|20250718|15:24:32.968972|S|100|8.6|0|100
C|AIV|20250718|15:25:03.758690|S|10|8.61|0|10
C|AIV|20250718|15:25:03.758690|S|20|8.61|0|20
C|AIV|20250718|15:29:47.184844|S|5|8.6|0|5
C|AIV|20250718|15:30:17.771117|S|100|8.6|0|100
C|AIV|20250718|15:30:17.884321|S|100|8.6|0|100
C|AIV|20250718|15:32:04.990596|S|100|8.61|0|100
C|AIV|20250718|15:32:47.017321|S|6|8.62|0|6
C|AIV|20250718|15:32:47.017321|S|12|8.62|0|12
C|AIV|20250718|15:32:47.017322|S|5|8.62|0|5
C|AIV|20250718|15:33:34.825284|S|100|8.61|0|100
C|AIV|20250718|15:36:02.437995|S|1|8.62|0|1
C|AIV|20250718|15:36:02.437995|S|1|8.62|0|1
C|AIV|20250718|15:36:12.717973|S|100|8.62|0|100
C|AIV|20250718|15:37:23.892223|S|80|8.64|0|80
C|AIV|20250718|15:49:24.176926|S|16|8.63|0|16
C|AIV|20250718|15:49:24.176926|S|32|8.63|0|32
C|AIV|20250718|15:49:24.176926|S|25|8.63|0|25
C|AIV|20250718|15:49:25.181558|S|9|8.64|0|9
C|AIV|20250718|15:49:25.181558|S|4|8.64|0|4
C|AIV|20250718|15:49:25.181558|S|2|8.64|0|2
C|AIV|20250718|15:49:25.181559|S|10|8.64|0|10
C|AIV|20250718|15:49:25.181559|S|1|8.64|0|1
C|AIV|20250718|15:49:25.181559|S|4|8.64|0|4
C|AIV|20250718|15:50:23.279976|S|100|8.64|0|100
C|AIV|20250718|15:50:24.633706|S|100|8.64|0|100
C|AIV|20250718|15:50:26.018181|S|100|8.64|0|100
C|AIV|20250718|15:50:26.032523|S|40|8.64|0|40
C|AIV|20250718|15:50:41.513033|S|100|8.64|0|100
C|AIV|20250718|15:50:41.518381|S|100|8.64|0|100
C|AIV|20250718|15:51:23.157933|S|100|8.64|0|100
C|AIV|20250718|15:52:25.947536|S|100|8.65|0|100
C|AIV|20250718|15:53:42.922525|S|1|8.65|0|1
C|AIV|20250718|15:55:09.740439|S|3|8.65|0|3
C|AIV|20250718|15:58:34.776205|S|6|8.625|0|6
C|AIV|20250718|15:59:40.475083|S|100|8.64|0|100
C|AIV|20250718|15:59:40.475320|S|100|8.65|0|100
C|AIV|20250718|15:59:40.479471|S|100|8.64|0|100
C|AIV|20250718|15:59:42.147862|S|100|8.635|0|100
C|AIV|20250718|15:59:52.338663|S|14|8.635|0|14
C|AIV|20250718|15:59:54.897940|S|16|8.635|0|16
C|AIV|20250718|15:59:54.897940|S|21|8.635|0|21
C|AIXI|20250718|10:51:53.214710|S|100|1.92|0|100
C|AIXI|20250718|15:29:44.636225|S|100|1.86|0|100
C|AIYY|20250718|12:32:51.256273|S|300|4.61|0|300
C|AIYY|20250718|12:53:09.374494|S|100|4.6|0|100
C|AIYY|20250718|13:07:20.630194|S|55|4.59|0|55
C|AIYY|20250718|13:07:40.730885|S|248|4.59|0|248
C|AIYY|20250718|13:23:46.208657|S|148|4.59|0|148
C|AIYY|20250718|13:23:47.490565|S|148|4.59|0|148
C|AIYY|20250718|14:01:27.872218|S|48|4.58|0|48
C|AIYY|20250718|14:01:29.263573|S|48|4.58|0|48
C|AIYY|20250718|14:01:30.676162|S|48|4.58|0|48
C|AIYY|20250718|14:01:32.438067|S|48|4.58|0|48
C|AIYY|20250718|14:01:33.635723|S|48|4.58|0|48
C|AIYY|20250718|14:01:34.822903|S|48|4.58|0|48
C|AIYY|20250718|14:08:19.552696|S|100|4.59|0|100
C|AIYY|20250718|14:41:35.771896|S|300|4.6|0|300
C|AIYY|20250718|14:56:29.642657|S|100|4.6|0|100
C|AIZ|20250718|10:39:57.440501|S|85|188.81|0|85
C|AIZ|20250718|10:39:57.440512|S|15|188.81|0|15
C|AIZ|20250718|10:39:57.440512|S|77|188.8|0|77
C|AIZ|20250718|10:39:57.440538|S|8|188.8|0|8
C|AIZ|20250718|10:39:57.440593|S|7|188.8|0|7
C|AIZ|20250718|11:07:34.408939|S|9|188.78|0|9
C|AIZ|20250718|11:41:47.236814|S|2|188.27|0|2
C|AIZ|20250718|11:41:47.236917|S|25|188.27|0|25
C|AIZ|20250718|11:43:48.852527|S|1|188.29|0|1
C|AIZ|20250718|11:44:57.333355|S|1|188.32|0|1
C|AIZ|20250718|11:49:08.019883|S|2|188.21|0|2
C|AIZ|20250718|14:32:53.409610|S|1|188.15|0|1
C|AIZ|20250718|14:32:55.098076|S|4|188.12|0|4
C|AIZ|20250718|15:35:00.490846|S|50|188.37|0|50
C|AIZ|20250718|15:59:24.005824|S|5|188.08|0|5
C|AJG|20250718|09:51:26.355601|S|38|314.83|0|38
C|AJG|20250718|09:51:26.357272|S|62|314.83|0|62
C|AJG|20250718|10:01:50.167117|S|24|315.86|0|24
C|AJG|20250718|10:05:37.493621|S|50|315.7|0|50
C|AJG|20250718|10:48:12.725109|S|15|314.51|0|15
C|AJG|20250718|11:16:17.136456|S|61|313.61|0|61
C|AJG|20250718|11:16:17.136463|S|38|313.61|0|38
C|AJG|20250718|11:17:31.445064|S|18|313.64|0|18
C|AJG|20250718|11:17:31.445064|S|50|313.63|0|50
C|AJG|20250718|11:39:38.417394|S|5|314.32|0|5
C|AJG|20250718|11:52:54.381792|S|50|314.17|0|50
C|AJG|20250718|11:58:03.771980|S|3|314.16|0|3
C|AJG|20250718|12:00:00.065233|S|25|314.34|0|25
C|AJG|20250718|12:00:00.065233|S|76|314.33|0|76
C|AJG|20250718|12:00:00.065737|S|1|314.3|0|1
C|AJG|20250718|12:00:00.065737|S|100|314.33|0|100
C|AJG|20250718|12:00:35.132620|S|4|313.97|0|4
C|AJG|20250718|12:04:54.721921|S|13|313.78|0|13
C|AJG|20250718|12:19:39.827094|S|100|314.01|0|100
C|AJG|20250718|12:43:33.940159|S|10|313.36|0|10
C|AJG|20250718|12:45:49.838343|S|2|313.12|0|2
C|AJG|20250718|13:20:32.321985|S|8|312.41|0|8
C|AJG|20250718|13:38:54.126483|S|3|313.02|0|3
C|AJG|20250718|13:43:24.774534|S|49|312.98|0|49
C|AJG|20250718|13:43:26.190136|S|16|312.98|0|16
C|AJG|20250718|14:01:08.224444|S|38|312.95|0|38
C|AJG|20250718|14:10:01.430353|S|100|312.78|0|100
C|AJG|20250718|14:13:15.763334|S|1|312.67|0|1
C|AJG|20250718|14:13:17.644052|S|1|312.68|0|1
C|AJG|20250718|14:16:23.161145|S|6|312.62|0|6
C|AJG|20250718|14:37:16.094806|S|10|312.49|0|10
C|AJG|20250718|15:08:45.831087|S|1|312.67|0|1
C|AJG|20250718|15:17:20.055162|S|65|312.7|0|65
C|AJG|20250718|15:23:00.312480|S|50|312.86|0|50
C|AJG|20250718|15:23:00.312480|S|50|312.84|0|50
C|AJG|20250718|15:25:47.236385|S|1|312.92|0|1
C|AJG|20250718|15:28:45.732778|S|20|313.02|0|20
C|AJG|20250718|15:28:56.042667|S|50|313.02|0|50
C|AJG|20250718|15:29:00.047474|S|9|313.02|0|9
C|AJG|20250718|15:33:58.518679|S|1|312.95|0|1
C|AJG|20250718|15:33:58.518679|S|10|312.96|0|10
C|AJG|20250718|15:33:58.518679|S|50|312.96|0|50
C|AJG|20250718|15:33:58.518679|S|25|312.96|0|25
C|AJG|20250718|15:33:58.518680|S|14|312.95|0|14
C|AJG|20250718|15:34:59.969460|S|1|312.91|0|1
C|AJG|20250718|15:34:59.971228|S|50|312.95|0|50
C|AJG|20250718|15:34:59.971228|S|40|312.96|0|40
C|AJG|20250718|15:46:12.028776|S|100|313.03|0|100
C|AJG|20250718|15:46:12.028776|S|4|313.03|0|4
C|AJG|20250718|15:46:12.028894|S|88|313.03|0|88
C|AJG|20250718|15:46:12.100509|S|68|313.03|0|68
C|AJG|20250718|15:51:44.056304|S|38|312.93|0|38
C|AJG|20250718|15:53:36.441887|S|9|312.76|0|9
C|AJG|20250718|15:53:36.441887|S|50|312.77|0|50
C|AJG|20250718|15:56:14.773422|S|100|313.09|0|100
C|AJG|20250718|15:56:50.677317|S|1|313.15|0|1
C|AJG|20250718|15:56:56.384737|S|100|313.15|0|100
C|AJG|20250718|15:56:56.384737|S|2|313.15|0|2
C|AJG|20250718|15:59:30.693223|S|17|312.98|0|17
C|AJG|20250718|15:59:50.544469|S|49|313.06|0|49
C|AJG|20250718|15:59:50.544469|S|51|313.06|0|51
C|AJG|20250718|15:59:50.740993|S|20|313.05|0|20
C|AJG|20250718|15:59:50.741497|S|1|313.05|0|1
C|AJG|20250718|15:59:51.873281|S|78|313.06|0|78
C|AJG|20250718|15:59:52.393148|S|28|313.05|0|28
C|AJG|20250718|15:59:52.393148|S|50|313.06|0|50
C|AJG|20250718|15:59:55.217965|S|2|313.09|0|2
C|AKAM|20250718|10:32:18.483221|S|6|77.68|0|6
C|AKAM|20250718|11:29:46.007093|S|10|77.92|0|10
C|AKAM|20250718|12:12:29.384068|S|100|78.14|0|100
C|AKAM|20250718|12:20:56.900038|S|1|78.18|0|1
C|AKAM|20250718|12:22:02.952958|S|1|78.11|0|1
C|AKAM|20250718|12:32:03.411149|S|100|77.94|0|100
C|AKAM|20250718|12:32:36.612472|S|1|77.9|0|1
C|AKAM|20250718|13:37:55.799878|S|1|78.13|0|1
C|AKAM|20250718|14:44:07.249191|S|1|78.38|0|1
C|AKAM|20250718|15:01:19.740957|S|3|78.51|0|3
C|AKAM|20250718|15:49:11.447222|S|100|78.66|0|100
C|AKAM|20250718|15:58:53.858741|S|1|78.73|0|1
C|AKBA|20250718|09:57:59.762993|S|13|3.885|0|13
C|AKBA|20250718|10:04:15.865900|S|100|3.925|0|100
C|AKBA|20250718|10:06:08.926879|S|100|3.91|0|100
C|AKBA|20250718|10:08:31.443998|S|14|3.915|0|14
C|AKBA|20250718|10:14:58.138681|S|1|3.89|0|1
C|AKBA|20250718|10:21:45.541003|S|100|3.91|0|100
C|AKBA|20250718|10:26:58.087790|S|347|3.895|0|347
C|AKBA|20250718|10:35:32.515976|S|100|3.91|0|100
C|AKBA|20250718|10:35:42.761226|S|100|3.91|0|100
C|AKBA|20250718|10:35:59.615336|S|100|3.91|0|100
C|AKBA|20250718|10:37:53.638972|S|600|3.905|0|600
C|AKBA|20250718|10:37:56.057596|S|100|3.905|0|100
C|AKBA|20250718|10:38:13.870564|S|200|3.905|0|200
C|AKBA|20250718|10:38:19.298908|S|300|3.905|0|300
C|AKBA|20250718|10:38:49.330510|S|100|3.905|0|100
C|AKBA|20250718|10:39:04.055869|S|100|3.905|0|100
C|AKBA|20250718|10:39:16.587850|S|100|3.905|0|100
C|AKBA|20250718|10:39:27.581372|S|100|3.91|0|100
C|AKBA|20250718|10:40:11.053262|S|100|3.91|0|100
C|AKBA|20250718|10:40:13.465800|S|100|3.9|0|100
C|AKBA|20250718|10:41:47.800378|S|100|3.91|0|100
C|AKBA|20250718|10:42:01.704529|S|100|3.91|0|100
C|AKBA|20250718|10:42:11.346228|S|200|3.89|0|200
C|AKBA|20250718|10:42:24.576773|S|347|3.895|0|347
C|AKBA|20250718|10:47:23.208811|S|100|3.9|0|100
C|AKBA|20250718|10:47:23.208812|S|13|3.9|0|13
C|AKBA|20250718|10:49:06.545311|S|100|3.9|0|100
C|AKBA|20250718|10:49:10.087596|S|80|3.9|0|80
C|AKBA|20250718|10:49:33.212495|S|89|3.9|0|89
C|AKBA|20250718|10:49:46.504132|S|91|3.9|0|91
C|AKBA|20250718|10:50:04.762028|S|100|3.9|0|100
C|AKBA|20250718|10:59:07.123828|S|83|3.905|0|83
C|AKBA|20250718|11:07:59.483711|S|100|3.92|0|100
C|AKBA|20250718|11:08:18.072254|S|100|3.92|0|100
C|AKBA|20250718|11:10:23.903956|S|100|3.93|0|100
C|AKBA|20250718|11:10:42.843987|S|100|3.93|0|100
C|AKBA|20250718|11:10:42.982309|S|100|3.93|0|100
C|AKBA|20250718|11:10:42.993008|S|100|3.93|0|100
C|AKBA|20250718|11:10:42.993008|S|14|3.93|0|14
C|AKBA|20250718|11:10:43.315295|S|100|3.93|0|100
C|AKBA|20250718|11:10:49.354663|S|100|3.93|0|100
C|AKBA|20250718|11:11:06.851904|S|12|3.92|0|12
C|AKBA|20250718|11:14:11.191530|S|100|3.925|0|100
C|AKBA|20250718|11:14:15.677083|S|18|3.93|0|18
C|AKBA|20250718|11:14:44.717150|S|100|3.925|0|100
C|AKBA|20250718|11:14:57.568416|S|100|3.93|0|100
C|AKBA|20250718|11:15:16.702627|S|100|3.93|0|100
C|AKBA|20250718|11:15:33.993845|S|100|3.93|0|100
C|AKBA|20250718|11:15:52.047734|S|100|3.93|0|100
C|AKBA|20250718|11:16:09.044676|S|100|3.93|0|100
C|AKBA|20250718|11:16:39.397643|S|100|3.93|0|100
C|AKBA|20250718|11:16:40.778750|S|14|3.92|0|14
C|AKBA|20250718|11:16:41.788643|S|100|3.93|0|100
C|AKBA|20250718|11:17:23.309794|S|100|3.94|0|100
C|AKBA|20250718|11:17:23.314877|S|100|3.94|0|100
C|AKBA|20250718|11:17:24.397529|S|1|3.93|0|1
C|AKBA|20250718|11:17:36.493245|S|100|3.94|0|100
C|AKBA|20250718|11:19:32.617997|S|100|3.95|0|100
C|AKBA|20250718|11:19:32.653863|S|100|3.95|0|100
C|AKBA|20250718|11:19:32.808162|S|100|3.95|0|100
C|AKBA|20250718|11:24:54.398159|S|77|3.945|0|77
C|AKBA|20250718|11:24:54.398228|S|23|3.945|0|23
C|AKBA|20250718|11:29:38.166497|S|10|3.94|0|10
C|AKBA|20250718|11:30:00.600055|S|90|3.94|0|90
C|AKBA|20250718|11:30:02.639587|S|100|3.94|0|100
C|AKBA|20250718|11:30:11.227120|S|33|3.95|0|33
C|AKBA|20250718|11:30:29.858674|S|100|3.94|0|100
C|AKBA|20250718|11:30:30.243530|S|100|3.94|0|100
C|AKBA|20250718|11:30:30.677743|S|100|3.94|0|100
C|AKBA|20250718|11:30:54.104199|S|36|3.95|0|36
C|AKBA|20250718|11:32:11.286432|S|100|3.95|0|100
C|AKBA|20250718|11:32:51.277578|S|36|3.95|0|36
C|AKBA|20250718|11:34:37.623258|S|100|3.955|0|100
C|AKBA|20250718|11:34:37.664170|S|100|3.955|0|100
C|AKBA|20250718|11:34:37.674916|S|100|3.96|0|100
C|AKBA|20250718|11:34:37.685680|S|100|3.96|0|100
C|AKBA|20250718|11:34:37.726807|S|100|3.96|0|100
C|AKBA|20250718|11:34:37.976819|S|100|3.96|0|100
C|AKBA|20250718|11:34:37.987575|S|100|3.96|0|100
C|AKBA|20250718|11:34:37.998355|S|100|3.96|0|100
C|AKBA|20250718|11:34:38.039317|S|100|3.96|0|100
C|AKBA|20250718|11:34:38.050074|S|100|3.96|0|100
C|AKBA|20250718|11:34:38.060853|S|100|3.96|0|100
C|AKBA|20250718|11:34:38.664471|S|100|3.96|0|100
C|AKBA|20250718|11:35:00.007099|S|100|3.95|0|100
C|AKBA|20250718|11:35:00.029152|S|100|3.95|0|100
C|AKBA|20250718|11:42:14.687918|S|100|3.95|0|100
C|AKBA|20250718|11:42:14.687918|S|100|3.95|0|100
C|AKBA|20250718|11:43:49.332971|S|36|3.96|0|36
C|AKBA|20250718|11:47:17.122108|S|18|3.96|0|18
C|AKBA|20250718|11:47:48.465614|S|36|3.96|0|36
C|AKBA|20250718|11:48:22.165720|S|700|3.955|0|700
C|AKBA|20250718|11:52:18.487029|S|50|3.96|0|50
C|AKBA|20250718|11:58:10.736896|S|100|3.94|0|100
C|AKBA|20250718|11:58:37.298042|S|65|3.94|0|65
C|AKBA|20250718|11:59:50.028701|S|19|3.945|0|19
C|AKBA|20250718|12:02:16.977334|S|12|3.95|0|12
C|AKBA|20250718|12:02:16.990144|S|50|3.96|0|50
C|AKBA|20250718|12:02:20.247459|S|6|3.97|0|6
C|AKBA|20250718|12:02:37.257262|S|12|3.96|0|12
C|AKBA|20250718|12:02:37.257262|S|100|3.96|0|100
C|AKBA|20250718|12:11:06.136128|S|18|3.95|0|18
C|AKBA|20250718|12:11:06.136128|S|36|3.95|0|36
C|AKBA|20250718|12:11:06.136128|S|46|3.95|0|46
C|AKBA|20250718|12:11:25.368358|S|54|3.95|0|54
C|AKBA|20250718|12:11:39.903627|S|100|3.95|0|100
C|AKBA|20250718|12:11:54.751615|S|100|3.95|0|100
C|AKBA|20250718|12:12:43.494821|S|100|3.945|0|100
C|AKBA|20250718|12:13:01.728952|S|100|3.95|0|100
C|AKBA|20250718|12:13:15.770887|S|100|3.95|0|100
C|AKBA|20250718|12:13:40.904252|S|100|3.95|0|100
C|AKBA|20250718|12:13:44.192546|S|100|3.95|0|100
C|AKBA|20250718|12:14:22.927800|S|100|3.945|0|100
C|AKBA|20250718|12:18:45.693916|S|100|3.94|0|100
C|AKBA|20250718|12:19:01.302400|S|7|3.94|0|7
C|AKBA|20250718|12:21:04.394600|S|76|3.93|0|76
C|AKBA|20250718|12:21:05.026118|S|18|3.93|0|18
C|AKBA|20250718|12:26:25.690669|S|100|3.925|0|100
C|AKBA|20250718|12:26:26.208725|S|300|3.925|0|300
C|AKBA|20250718|12:26:26.243147|S|400|3.925|0|400
C|AKBA|20250718|12:26:36.559409|S|100|3.92|0|100
C|AKBA|20250718|12:37:33.611038|S|100|3.91|0|100
C|AKBA|20250718|12:38:07.736185|S|100|3.91|0|100
C|AKBA|20250718|12:45:42.236387|S|100|3.91|0|100
C|AKBA|20250718|12:48:53.210979|S|100|3.9|0|100
C|AKBA|20250718|12:54:42.814980|S|100|3.88|0|100
C|AKBA|20250718|12:57:31.342844|S|100|3.89|0|100
C|AKBA|20250718|12:57:53.340080|S|100|3.89|0|100
C|AKBA|20250718|12:59:00.266573|S|100|3.89|0|100
C|AKBA|20250718|13:04:36.143448|S|200|3.885|0|200
C|AKBA|20250718|13:11:00.437489|S|100|3.9|0|100
C|AKBA|20250718|13:11:00.447191|S|100|3.9|0|100
C|AKBA|20250718|13:11:00.447192|S|100|3.9|0|100
C|AKBA|20250718|13:12:17.712103|S|70|3.92|0|70
C|AKBA|20250718|13:13:30.390218|S|29|3.92|0|29
C|AKBA|20250718|13:14:29.974172|S|15|3.92|0|15
C|AKBA|20250718|13:15:34.024433|S|100|3.91|0|100
C|AKBA|20250718|13:15:59.877655|S|100|3.905|0|100
C|AKBA|20250718|13:16:00.032861|S|100|3.905|0|100
C|AKBA|20250718|13:19:30.133577|S|100|3.92|0|100
C|AKBA|20250718|13:24:28.945587|S|100|3.92|0|100
C|AKBA|20250718|13:30:05.540999|S|100|3.92|0|100
C|AKBA|20250718|13:32:53.932380|S|100|3.92|0|100
C|AKBA|20250718|13:32:53.932380|S|100|3.92|0|100
C|AKBA|20250718|13:33:12.361571|S|100|3.93|0|100
C|AKBA|20250718|13:34:29.267722|S|100|3.93|0|100
C|AKBA|20250718|13:37:49.721289|S|100|3.93|0|100
C|AKBA|20250718|13:37:58.190250|S|100|3.93|0|100
C|AKBA|20250718|13:39:59.118310|S|18|3.93|0|18
C|AKBA|20250718|13:43:07.302840|S|100|3.93|0|100
C|AKBA|20250718|13:43:17.991350|S|100|3.93|0|100
C|AKBA|20250718|13:44:44.753649|S|100|3.93|0|100
C|AKBA|20250718|13:45:43.767882|S|100|3.93|0|100
C|AKBA|20250718|13:45:59.032473|S|100|3.93|0|100
C|AKBA|20250718|13:46:23.617426|S|100|3.93|0|100
C|AKBA|20250718|13:46:42.644547|S|15|3.93|0|15
C|AKBA|20250718|13:46:54.532592|S|85|3.93|0|85
C|AKBA|20250718|13:47:01.757825|S|100|3.93|0|100
C|AKBA|20250718|13:47:16.334022|S|100|3.92|0|100
C|AKBA|20250718|13:47:16.334022|S|25|3.92|0|25
C|AKBA|20250718|13:47:16.961549|S|275|3.92|0|275
C|AKBA|20250718|13:47:52.319056|S|12|3.93|0|12
C|AKBA|20250718|13:51:40.538066|S|18|3.93|0|18
C|AKBA|20250718|13:51:41.042630|S|18|3.93|0|18
C|AKBA|20250718|13:52:23.483174|S|15|3.94|0|15
C|AKBA|20250718|13:52:41.410149|S|85|3.94|0|85
C|AKBA|20250718|13:53:55.786715|S|100|3.94|0|100
C|AKBA|20250718|13:54:10.109626|S|100|3.94|0|100
C|AKBA|20250718|13:54:35.172047|S|15|3.94|0|15
C|AKBA|20250718|13:54:36.895391|S|85|3.94|0|85
C|AKBA|20250718|13:55:07.384619|S|100|3.94|0|100
C|AKBA|20250718|13:55:28.581144|S|100|3.93|0|100
C|AKBA|20250718|13:55:28.581144|S|100|3.93|0|100
C|AKBA|20250718|13:55:39.316538|S|100|3.94|0|100
C|AKBA|20250718|13:56:00.069682|S|100|3.93|0|100
C|AKBA|20250718|13:56:02.731298|S|15|3.94|0|15
C|AKBA|20250718|13:56:54.026116|S|85|3.94|0|85
C|AKBA|20250718|13:57:37.817922|S|15|3.94|0|15
C|AKBA|20250718|13:58:13.415670|S|85|3.94|0|85
C|AKBA|20250718|14:00:31.626375|S|1|3.92|0|1
C|AKBA|20250718|14:01:28.940208|S|200|3.89|0|200
C|AKBA|20250718|14:03:12.839828|S|400|3.875|0|400
C|AKBA|20250718|14:03:21.403923|S|100|3.89|0|100
C|AKBA|20250718|14:03:21.403923|S|100|3.88|0|100
C|AKBA|20250718|14:03:21.902630|S|100|3.895|0|100
C|AKBA|20250718|14:03:21.902697|S|75|3.895|0|75
C|AKBA|20250718|14:03:21.902755|S|75|3.895|0|75
C|AKBA|20250718|14:03:21.902808|S|75|3.895|0|75
C|AKBA|20250718|14:03:23.525961|S|100|3.89|0|100
C|AKBA|20250718|14:04:25.505548|S|91|3.89|0|91
C|AKBA|20250718|14:07:26.630976|S|175|3.88|0|175
C|AKBA|20250718|14:15:30.363707|S|100|3.89|0|100
C|AKBA|20250718|14:15:43.842514|S|100|3.88|0|100
C|AKBA|20250718|14:21:42.327100|S|100|3.88|0|100
C|AKBA|20250718|14:25:24.693546|S|100|3.87|0|100
C|AKBA|20250718|14:25:24.728771|S|100|3.87|0|100
C|AKBA|20250718|14:25:30.716721|S|100|3.87|0|100
C|AKBA|20250718|14:25:46.609511|S|100|3.87|0|100
C|AKBA|20250718|14:26:05.131940|S|100|3.87|0|100
C|AKBA|20250718|14:27:06.557281|S|100|3.875|0|100
C|AKBA|20250718|14:38:15.466906|S|18|3.87|0|18
C|AKBA|20250718|14:42:51.372149|S|56|3.86|0|56
C|AKBA|20250718|14:42:51.372149|S|29|3.86|0|29
C|AKBA|20250718|14:44:31.595480|S|100|3.86|0|100
C|AKBA|20250718|14:44:43.965514|S|100|3.87|0|100
C|AKBA|20250718|14:45:48.230113|S|100|3.87|0|100
C|AKBA|20250718|14:46:01.780990|S|100|3.865|0|100
C|AKBA|20250718|14:46:52.800806|S|600|3.865|0|600
C|AKBA|20250718|14:46:54.204640|S|100|3.87|0|100
C|AKBA|20250718|14:48:07.318849|S|100|3.87|0|100
C|AKBA|20250718|14:51:55.276348|S|100|3.87|0|100
C|AKBA|20250718|14:52:56.317977|S|100|3.87|0|100
C|AKBA|20250718|14:54:08.753070|S|100|3.87|0|100
C|AKBA|20250718|14:54:30.948941|S|100|3.87|0|100
C|AKBA|20250718|14:55:31.239332|S|100|3.87|0|100
C|AKBA|20250718|14:55:35.447399|S|144|3.86|0|144
C|AKBA|20250718|14:55:35.447400|S|100|3.86|0|100
C|AKBA|20250718|14:55:42.489175|S|100|3.86|0|100
C|AKBA|20250718|14:55:56.535671|S|100|3.86|0|100
C|AKBA|20250718|14:57:01.003508|S|37|3.865|0|37
C|AKBA|20250718|14:57:03.083345|S|100|3.86|0|100
C|AKBA|20250718|14:59:50.079618|S|100|3.85|0|100
C|AKBA|20250718|14:59:55.520875|S|100|3.85|0|100
C|AKBA|20250718|15:00:03.098784|S|100|3.84|0|100
C|AKBA|20250718|15:00:50.484636|S|100|3.84|0|100
C|AKBA|20250718|15:02:40.491388|S|100|3.83|0|100
C|AKBA|20250718|15:02:42.246822|S|100|3.83|0|100
C|AKBA|20250718|15:03:57.902368|S|18|3.84|0|18
C|AKBA|20250718|15:10:15.137206|S|100|3.835|0|100
C|AKBA|20250718|15:10:15.137223|S|100|3.835|0|100
C|AKBA|20250718|15:10:15.137224|S|300|3.835|0|300
C|AKBA|20250718|15:10:15.137252|S|150|3.835|0|150
C|AKBA|20250718|15:10:15.137252|S|250|3.835|0|250
C|AKBA|20250718|15:11:13.220943|S|5|3.84|0|5
C|AKBA|20250718|15:11:40.361655|S|100|3.85|0|100
C|AKBA|20250718|15:17:15.652040|S|100|3.86|0|100
C|AKBA|20250718|15:17:17.261177|S|82|3.86|0|82
C|AKBA|20250718|15:17:17.261177|S|18|3.86|0|18
C|AKBA|20250718|15:17:36.689371|S|100|3.85|0|100
C|AKBA|20250718|15:17:36.689371|S|121|3.85|0|121
C|AKBA|20250718|15:17:36.689371|S|6|3.85|0|6
C|AKBA|20250718|15:19:17.998904|S|100|3.86|0|100
C|AKBA|20250718|15:20:12.118565|S|100|3.86|0|100
C|AKBA|20250718|15:20:30.657700|S|100|3.86|0|100
C|AKBA|20250718|15:21:11.258735|S|100|3.86|0|100
C|AKBA|20250718|15:21:31.859509|S|400|3.85|0|400
C|AKBA|20250718|15:26:04.662849|S|100|3.85|0|100
C|AKBA|20250718|15:29:47.041782|S|95|3.85|0|95
C|AKBA|20250718|15:32:27.464627|S|100|3.855|0|100
C|AKBA|20250718|15:32:27.529311|S|100|3.855|0|100
C|AKBA|20250718|15:32:52.929715|S|52|3.855|0|52
C|AKBA|20250718|15:35:54.201190|S|100|3.85|0|100
C|AKBA|20250718|15:36:00.746757|S|100|3.85|0|100
C|AKBA|20250718|15:39:45.290360|S|1|3.87|0|1
C|AKBA|20250718|15:39:51.673048|S|99|3.87|0|99
C|AKBA|20250718|15:40:21.819910|S|100|3.87|0|100
C|AKBA|20250718|15:40:30.528451|S|72|3.86|0|72
C|AKBA|20250718|15:40:30.528452|S|100|3.86|0|100
C|AKBA|20250718|15:40:32.602155|S|100|3.865|0|100
C|AKBA|20250718|15:40:54.482924|S|37|3.87|0|37
C|AKBA|20250718|15:41:06.379251|S|63|3.865|0|63
C|AKBA|20250718|15:41:14.994746|S|72|3.86|0|72
C|AKBA|20250718|15:41:14.994746|S|100|3.86|0|100
C|AKBA|20250718|15:41:15.751334|S|14|3.86|0|14
C|AKBA|20250718|15:42:34.496736|S|63|3.87|0|63
C|AKBA|20250718|15:42:34.496737|S|17|3.87|0|17
C|AKBA|20250718|15:42:34.498237|S|20|3.87|0|20
C|AKBA|20250718|15:45:48.309652|S|100|3.87|0|100
C|AKBA|20250718|15:47:15.794199|S|100|3.88|0|100
C|AKBA|20250718|15:47:28.679351|S|37|3.88|0|37
C|AKBA|20250718|15:47:38.991028|S|100|3.88|0|100
C|AKBA|20250718|15:47:51.846856|S|100|3.88|0|100
C|AKBA|20250718|15:48:10.528948|S|100|3.88|0|100
C|AKBA|20250718|15:48:11.360465|S|63|3.88|0|63
C|AKBA|20250718|15:48:26.533360|S|100|3.88|0|100
C|AKBA|20250718|15:49:03.672095|S|100|3.88|0|100
C|AKBA|20250718|15:49:06.254151|S|100|3.88|0|100
C|AKBA|20250718|15:49:25.594247|S|100|3.88|0|100
C|AKBA|20250718|15:49:40.975516|S|12|3.88|0|12
C|AKBA|20250718|15:50:01.267909|S|42|3.88|0|42
C|AKBA|20250718|15:50:03.234075|S|100|3.87|0|100
C|AKBA|20250718|15:50:03.234075|S|100|3.87|0|100
C|AKBA|20250718|15:50:14.676162|S|100|3.86|0|100
C|AKBA|20250718|15:50:41.763152|S|200|3.86|0|200
C|AKBA|20250718|15:51:39.717110|S|100|3.86|0|100
C|AKBA|20250718|15:55:07.120349|S|400|3.87|0|400
C|AKBA|20250718|15:55:07.120552|S|100|3.87|0|100
C|AKBA|20250718|15:55:59.608898|S|100|3.87|0|100
C|AKBA|20250718|15:56:40.390215|S|100|3.87|0|100
C|AKBA|20250718|15:56:40.758700|S|200|3.87|0|200
C|AKBA|20250718|15:57:53.289451|S|100|3.86|0|100
C|AKBA|20250718|15:58:32.720443|S|400|3.865|0|400
C|AKBA|20250718|15:59:27.226574|S|400|3.87|0|400
C|AKBA|20250718|15:59:27.226575|S|1100|3.87|0|1100
C|AKBA|20250718|15:59:27.226575|S|500|3.87|0|500
C|AKBA|20250718|15:59:40.714005|S|700|3.86|0|700
C|AKBA|20250718|15:59:41.130090|S|300|3.86|0|300
C|AKBA|20250718|15:59:41.265565|S|100|3.86|0|100
C|AKBA|20250718|15:59:42.226860|S|2|3.86|0|2
C|AKBA|20250718|15:59:42.226884|S|65|3.86|0|65
C|AKBA|20250718|15:59:42.226885|S|2|3.86|0|2
C|AKBA|20250718|15:59:42.226885|S|159|3.86|0|159
C|AKBA|20250718|15:59:42.226911|S|86|3.86|0|86
C|AKBA|20250718|15:59:44.176004|S|207|3.85|0|207
C|AKBA|20250718|15:59:44.177561|S|193|3.85|0|193
C|AKBA|20250718|15:59:48.188995|S|30|3.855|0|30
C|AKBA|20250718|15:59:48.319150|S|55|3.855|0|55
C|AKBA|20250718|15:59:50.074168|S|20|3.855|0|20
C|AKBA|20250718|15:59:50.213206|S|96|3.86|0|96
C|AKBA|20250718|15:59:50.380334|S|94|3.86|0|94
C|AKBA|20250718|15:59:50.397912|S|133|3.86|0|133
C|AKBA|20250718|15:59:51.202759|S|100|3.85|0|100
C|AKBA|20250718|15:59:52.290948|S|7|3.85|0|7
C|AKBA|20250718|15:59:53.561437|S|53|3.86|0|53
C|AKBA|20250718|15:59:54.117765|S|100|3.855|0|100
C|AKBA|20250718|15:59:54.603118|S|7|3.86|0|7
C|AKBA|20250718|15:59:55.178777|S|3|3.855|0|3
C|AKBA|20250718|15:59:55.581960|S|60|3.86|0|60
C|AKBA|20250718|15:59:56.059599|S|16|3.855|0|16
C|AKBA|20250718|15:59:58.604611|S|3|3.86|0|3
C|AKBA|20250718|15:59:58.726157|S|28|3.86|0|28
C|AKR|20250718|10:19:55.064589|S|21|18.765|0|21
C|AKR|20250718|10:27:02.999289|S|100|18.69|0|100
C|AKR|20250718|10:29:28.921382|S|100|18.66|0|100
C|AKR|20250718|10:51:51.542328|S|100|18.68|0|100
C|AKR|20250718|10:52:05.111948|S|100|18.65|0|100
C|AKR|20250718|11:18:24.923119|S|100|18.65|0|100
C|AKR|20250718|11:31:41.065381|S|91|18.61|0|91
C|AKR|20250718|11:34:57.033395|S|150|18.6|0|150
C|AKR|20250718|11:49:58.390678|S|193|18.64|0|193
C|AKR|20250718|11:53:39.715981|S|100|18.65|0|100
C|AKR|20250718|11:53:39.715982|S|100|18.65|0|100
C|AKR|20250718|12:55:20.444110|S|40|18.57|0|40
C|AKR|20250718|12:57:01.405568|S|100|18.56|0|100
C|AKR|20250718|13:15:33.772810|S|1|18.64|0|1
C|AKR|20250718|13:26:38.766251|S|100|18.59|0|100
C|AKR|20250718|14:25:26.237096|S|100|18.68|0|100
C|AKR|20250718|14:51:23.977637|S|13|18.55|0|13
C|AKR|20250718|14:51:23.977637|S|137|18.55|0|137
C|AKR|20250718|14:51:23.977638|S|120|18.55|0|120
C|AKR|20250718|15:31:34.851949|S|28|18.535|0|28
C|AKR|20250718|15:35:57.606054|S|26|18.5|0|26
C|AKR|20250718|15:40:14.948482|S|48|18.485|0|48
C|AKR|20250718|15:41:27.324482|S|1|18.48|0|1
C|AKR|20250718|15:46:14.935402|S|4|18.49|0|4
C|AKR|20250718|15:46:14.935402|S|4|18.49|0|4
C|AKR|20250718|15:46:33.323116|S|6|18.49|0|6
C|AKR|20250718|15:47:02.721291|S|1|18.48|0|1
C|AKR|20250718|15:47:35.768750|S|1|18.475|0|1
C|AKR|20250718|15:47:35.771605|S|1|18.475|0|1
C|AKR|20250718|15:47:35.778988|S|1|18.475|0|1
C|AKR|20250718|15:47:35.786099|S|1|18.475|0|1
C|AKR|20250718|15:47:35.793269|S|1|18.475|0|1
C|AKR|20250718|15:47:35.799897|S|1|18.475|0|1
C|AKR|20250718|15:47:41.600060|S|102|18.475|0|102
C|AKR|20250718|15:47:41.612783|S|1|18.47|0|1
C|AKR|20250718|15:47:41.612783|S|72|18.475|0|72
C|AKR|20250718|15:47:41.612784|S|1|18.47|0|1
C|AKR|20250718|15:49:26.849810|S|100|18.49|0|100
C|AKR|20250718|15:49:26.849810|S|12|18.49|0|12
C|AKR|20250718|15:49:26.849810|S|3|18.49|0|3
C|AKR|20250718|15:49:26.849810|S|6|18.49|0|6
C|AKR|20250718|15:49:26.849810|S|9|18.49|0|9
C|AKR|20250718|15:49:26.849811|S|1|18.49|0|1
C|AKR|20250718|15:49:26.849812|S|4|18.49|0|4
C|AKR|20250718|15:49:29.972835|S|4|18.49|0|4
C|AKR|20250718|15:49:55.529202|S|75|18.485|0|75
C|AKR|20250718|15:49:55.529263|S|75|18.485|0|75
C|AKR|20250718|15:49:58.972714|S|40|18.485|0|40
C|AKR|20250718|15:50:01.547899|S|1|18.47|0|1
C|AKR|20250718|15:50:22.069352|S|14|18.47|0|14
C|AKR|20250718|15:50:26.597415|S|1|18.45|0|1
C|AKR|20250718|15:51:19.072673|S|9|18.44|0|9
C|AKR|20250718|15:51:30.107404|S|8|18.44|0|8
C|AKR|20250718|15:51:30.107405|S|8|18.44|0|8
C|AKR|20250718|15:53:16.699095|S|30|18.46|0|30
C|AKR|20250718|15:54:48.350096|S|100|18.47|0|100
C|AKR|20250718|15:54:48.363310|S|94|18.47|0|94
C|AKR|20250718|15:54:48.363310|S|6|18.47|0|6
C|AKR|20250718|15:54:48.363493|S|6|18.47|0|6
C|AKR|20250718|15:54:49.092874|S|94|18.47|0|94
C|AKR|20250718|15:55:04.937164|S|100|18.48|0|100
C|AKR|20250718|15:55:51.226271|S|100|18.495|0|100
C|AKR|20250718|15:56:21.342652|S|58|18.51|0|58
C|AKR|20250718|15:56:28.660298|S|70|18.51|0|70
C|AKR|20250718|15:56:28.660298|S|30|18.51|0|30
C|AKR|20250718|15:56:28.668739|S|1|18.51|0|1
C|AKR|20250718|15:56:28.668739|S|99|18.51|0|99
C|AKR|20250718|15:56:28.668867|S|69|18.51|0|69
C|AKR|20250718|15:56:40.713735|S|56|18.515|0|56
C|AKR|20250718|15:56:55.575863|S|44|18.5|0|44
C|AKR|20250718|15:57:09.918138|S|100|18.5|0|100
C|AKR|20250718|15:57:12.019373|S|28|18.5|0|28
C|AKR|20250718|15:57:14.967129|S|90|18.5|0|90
C|AKR|20250718|15:57:14.967129|S|10|18.5|0|10
C|AKR|20250718|15:57:15.166294|S|10|18.5|0|10
C|AKR|20250718|15:57:24.129855|S|38|18.5|0|38
C|AKR|20250718|15:57:58.928414|S|100|18.53|0|100
C|AKR|20250718|15:58:00.271744|S|100|18.535|0|100
C|AKR|20250718|15:58:01.832186|S|100|18.535|0|100
C|AKR|20250718|15:58:02.645450|S|100|18.53|0|100
C|AKR|20250718|15:58:02.646417|S|100|18.53|0|100
C|AKR|20250718|15:58:03.808644|S|100|18.53|0|100
C|AKR|20250718|15:58:16.075975|S|100|18.545|0|100
C|AKR|20250718|15:58:16.078155|S|100|18.545|0|100
C|AKR|20250718|15:58:16.081693|S|100|18.53|0|100
C|AKR|20250718|15:58:16.091754|S|57|18.53|0|57
C|AKR|20250718|15:58:31.034246|S|100|18.535|0|100
C|AKR|20250718|15:58:31.046106|S|100|18.535|0|100
C|AKR|20250718|15:58:31.249308|S|100|18.535|0|100
C|AKR|20250718|15:58:31.986539|S|100|18.535|0|100
C|AKR|20250718|15:58:32.720455|S|100|18.535|0|100
C|AKR|20250718|15:58:35.762487|S|100|18.54|0|100
C|AKR|20250718|15:58:55.612280|S|200|18.545|0|200
C|AKR|20250718|15:59:17.721025|S|100|18.54|0|100
C|AKR|20250718|15:59:23.315077|S|100|18.54|0|100
C|AKR|20250718|15:59:23.780280|S|100|18.54|0|100
C|AKR|20250718|15:59:23.825724|S|100|18.54|0|100
C|AKR|20250718|15:59:30.072243|S|100|18.54|0|100
C|AKR|20250718|15:59:45.120708|S|100|18.55|0|100
C|AKR|20250718|15:59:49.014484|S|100|18.56|0|100
C|AKR|20250718|15:59:49.292246|S|18|18.555|0|18
C|AKR|20250718|15:59:49.822964|S|5|18.555|0|5
C|AKR|20250718|15:59:50.005678|S|7|18.555|0|7
C|AKR|20250718|15:59:52.679648|S|100|18.56|0|100
C|AKR|20250718|15:59:55.060546|S|100|18.56|0|100
C|AKRO|20250718|10:16:23.934811|S|95|53.53|0|95
C|AKRO|20250718|10:30:15.346941|S|41|53.62|0|41
C|AKRO|20250718|10:56:55.076047|S|100|53.975|0|100
C|AKRO|20250718|10:56:55.076047|S|50|53.97|0|50
C|AKRO|20250718|11:01:01.983609|S|50|53.77|0|50
C|AKRO|20250718|11:06:29.070067|S|2|53.89|0|2
C|AKRO|20250718|11:08:18.745246|S|2|53.93|0|2
C|AKRO|20250718|11:25:34.514754|S|6|54.05|0|6
C|AKRO|20250718|11:25:34.514754|S|69|54.05|0|69
C|AKRO|20250718|11:25:34.514833|S|13|54.05|0|13
C|AKRO|20250718|11:27:56.947826|S|21|53.96|0|21
C|AKRO|20250718|11:27:56.948247|S|7|53.96|0|7
C|AKRO|20250718|13:37:13.295968|S|1|52.74|0|1
C|AKRO|20250718|13:37:13.295984|S|1|52.75|0|1
C|AKRO|20250718|15:40:38.699201|S|10|52.385|0|10
C|AKRO|20250718|15:48:58.085998|S|7|52.21|0|7
C|AKRO|20250718|15:59:50.082349|S|7|52.08|0|7
C|AL|20250718|09:35:14.651320|S|1|58.38|0|1
C|AL|20250718|09:46:57.210076|S|33|58.13|0|33
C|AL|20250718|09:51:32.445849|S|1|58.21|0|1
C|AL|20250718|09:51:32.445907|S|17|58.21|0|17
C|AL|20250718|09:51:32.446488|S|32|58.21|0|32
C|AL|20250718|10:00:30.154477|S|20|58.32|0|20
C|AL|20250718|10:09:55.454314|S|3|57.97|0|3
C|AL|20250718|10:55:56.292586|S|100|57.74|0|100
C|AL|20250718|11:13:17.582329|S|10|57.45|0|10
C|AL|20250718|11:44:04.914865|S|2|57.44|0|2
C|AL|20250718|11:44:04.921599|S|2|57.44|0|2
C|AL|20250718|11:44:04.921605|S|76|57.44|0|76
C|AL|20250718|11:44:04.922358|S|6|57.43|0|6
C|AL|20250718|13:09:18.161104|S|7|57.42|0|7
C|AL|20250718|13:18:11.658562|S|8|57.4|0|8
C|AL|20250718|13:44:02.705604|S|3|57.38|0|3
C|AL|20250718|14:02:05.303122|S|13|57.45|0|13
C|AL|20250718|14:02:05.303257|S|2|57.45|0|2
C|AL|20250718|14:02:05.303265|S|85|57.45|0|85
C|ALAB|20250718|09:30:03.965327|S|63|99.82|0|63
C|ALAB|20250718|09:30:45.808694|S|100|99.99|0|100
C|ALAB|20250718|09:30:45.849571|S|63|100.11|0|63
C|ALAB|20250718|09:32:33.216307|S|5|99.86|0|5
C|ALAB|20250718|09:32:35.658471|S|13|99.22|0|13
C|ALAB|20250718|09:34:31.946031|S|100|99.14|0|100
C|ALAB|20250718|09:36:52.472105|S|6|98.37|0|6
C|ALAB|20250718|09:36:52.472123|S|6|98.37|0|6
C|ALAB|20250718|09:40:04.719624|S|6|98.24|0|6
C|ALAB|20250718|09:41:20.338792|S|15|98.44|0|15
C|ALAB|20250718|09:44:55.307572|S|8|98.67|0|8
C|ALAB|20250718|09:45:06.930412|S|5|98.99|0|5
C|ALAB|20250718|09:45:21.152757|S|5|99.1|0|5
C|ALAB|20250718|09:46:27.392995|S|100|99.28|0|100
C|ALAB|20250718|09:54:10.938059|S|30|98.61|0|30
C|ALAB|20250718|10:00:23.369506|S|7|98.48|0|7
C|ALAB|20250718|10:05:20.553018|S|10|97.86|0|10
C|ALAB|20250718|10:16:29.401259|S|100|97.02|0|100
C|ALAB|20250718|10:29:07.208918|S|26|97.44|0|26
C|ALAB|20250718|10:29:32.964078|S|5|97.47|0|5
C|ALAB|20250718|10:35:08.896245|S|2|97.61|0|2
C|ALAB|20250718|10:46:34.641888|S|80|98.83|0|80
C|ALAB|20250718|10:47:05.584991|S|20|98.73|0|20
C|ALAB|20250718|10:53:06.229703|S|100|98.91|0|100
C|ALAB|20250718|10:54:12.053777|S|18|98.92|0|18
C|ALAB|20250718|10:58:09.820411|S|1|98.49|0|1
C|ALAB|20250718|10:59:50.318966|S|1|98.1|0|1
C|ALAB|20250718|11:00:46.832115|S|12|98.14|0|12
C|ALAB|20250718|11:00:48.654831|S|1|98.1|0|1
C|ALAB|20250718|11:04:25.877260|S|100|97.61|0|100
C|ALAB|20250718|11:18:40.271498|S|100|99.57|0|100
C|ALAB|20250718|11:18:56.855065|S|100|99.57|0|100
C|ALAB|20250718|11:18:56.956340|S|64|99.51|0|64
C|ALAB|20250718|11:42:20.446803|S|100|99.93|0|100
C|ALAB|20250718|11:42:22.771249|S|100|99.97|0|100
C|ALAB|20250718|11:42:43.876135|S|100|99.96|0|100
C|ALAB|20250718|11:44:09.196487|S|18|99.99|0|18
C|ALAB|20250718|11:44:19.176180|E|120|100|0|120
C|ALAB|20250718|11:47:37.927598|S|8|100.36|0|8
C|ALAB|20250718|11:47:38.186638|S|8|100.5|0|8
C|ALAB|20250718|11:47:38.218622|S|8|100.54|0|8
C|ALAB|20250718|11:47:38.218637|S|4|100.54|0|4
C|ALAB|20250718|11:47:38.218637|S|4|100.52|0|4
C|ALAB|20250718|11:47:38.218652|S|10|100.5|0|10
C|ALAB|20250718|11:47:38.218652|S|4|100.52|0|4
C|ALAB|20250718|11:47:38.239330|S|6|100.43|0|6
C|ALAB|20250718|11:47:38.250029|S|18|100.47|0|18
C|ALAB|20250718|11:47:38.273847|S|8|100.49|0|8
C|ALAB|20250718|11:47:38.311391|S|8|100.52|0|8
C|ALAB|20250718|11:47:38.311413|S|8|100.53|0|8
C|ALAB|20250718|12:06:27.835638|S|100|100.87|0|100
C|ALAB|20250718|12:19:40.442883|S|100|100.53|0|100
C|ALAB|20250718|12:25:25.953696|S|1|100.44|0|1
C|ALAB|20250718|12:26:39.380841|S|5|100.13|0|5
C|ALAB|20250718|12:26:39.380841|S|5|100.13|0|5
C|ALAB|20250718|12:26:39.380841|S|12|100.12|0|12
C|ALAB|20250718|12:26:39.381142|S|10|100.12|0|10
C|ALAB|20250718|12:26:39.381143|S|10|100.12|0|10
C|ALAB|20250718|12:36:46.147418|S|10|99.46|0|10
C|ALAB|20250718|12:36:46.148735|S|1|99.46|0|1
C|ALAB|20250718|12:54:08.839088|S|2|100.11|0|2
C|ALAB|20250718|12:54:08.839185|S|98|100.11|0|98
C|ALAB|20250718|13:00:03.099923|S|2|100.01|0|2
C|ALAB|20250718|13:00:31.215504|S|10|100|0|10
C|ALAB|20250718|13:03:10.265864|S|2|100.08|0|2
C|ALAB|20250718|13:05:21.121902|S|4|100.03|0|4
C|ALAB|20250718|13:26:21.933255|S|2|100.65|0|2
C|ALAB|20250718|13:26:21.933255|S|25|100.65|0|25
C|ALAB|20250718|13:26:21.933256|S|25|100.65|0|25
C|ALAB|20250718|13:26:21.933256|S|49|100.64|0|49
C|ALAB|20250718|13:26:21.933504|S|10|100.64|0|10
C|ALAB|20250718|13:26:21.933520|S|1|100.64|0|1
C|ALAB|20250718|13:26:21.933520|S|41|100.64|0|41
C|ALAB|20250718|13:26:21.933520|S|10|100.64|0|10
C|ALAB|20250718|13:58:17.117107|S|100|101.35|0|100
C|ALAB|20250718|13:58:17.719760|S|5|101.45|0|5
C|ALAB|20250718|13:59:23.644651|S|5|101.47|0|5
C|ALAB|20250718|13:59:23.644651|S|62|101.48|0|62
C|ALAB|20250718|14:03:34.978356|S|100|102.1|0|100
C|ALAB|20250718|14:08:53.582330|S|9|101.97|0|9
C|ALAB|20250718|14:17:16.298039|S|7|102.59|0|7
C|ALAB|20250718|14:17:45.044783|S|3|102.685|0|3
C|ALAB|20250718|14:18:03.454218|S|5|102.69|0|5
C|ALAB|20250718|14:18:03.454219|S|1|102.66|0|1
C|ALAB|20250718|14:18:03.454484|S|100|102.64|0|100
C|ALAB|20250718|14:18:05.111253|S|6|102.65|0|6
C|ALAB|20250718|14:19:01.996888|S|9|102.75|0|9
C|ALAB|20250718|14:19:01.996888|S|9|102.75|0|9
C|ALAB|20250718|14:19:13.308677|S|100|103.16|0|100
C|ALAB|20250718|14:24:10.448688|S|100|103.83|0|100
C|ALAB|20250718|14:24:20.419488|S|100|103.79|0|100
C|ALAB|20250718|14:24:20.419559|S|100|103.8|0|100
C|ALAB|20250718|14:29:33.487821|S|8|103.45|0|8
C|ALAB|20250718|14:30:15.766782|S|100|103.27|0|100
C|ALAB|20250718|14:45:56.235361|S|5|103.01|0|5
C|ALAB|20250718|14:45:56.364548|S|5|103.01|0|5
C|ALAB|20250718|14:45:56.364629|S|5|103.01|0|5
C|ALAB|20250718|14:45:56.364630|S|3|103.01|0|3
C|ALAB|20250718|14:45:56.364675|S|40|103|0|40
C|ALAB|20250718|14:45:56.364675|S|47|103.01|0|47
C|ALAB|20250718|14:48:13.804380|S|6|103.17|0|6
C|ALAB|20250718|14:48:13.804401|S|54|103.17|0|54
C|ALAB|20250718|14:48:13.805599|S|5|103.19|0|5
C|ALAB|20250718|14:57:54.264832|S|100|103.3|0|100
C|ALAB|20250718|15:04:28.806155|S|100|103.33|0|100
C|ALAB|20250718|15:06:44.747835|S|100|103.23|0|100
C|ALAB|20250718|15:07:00.536681|S|5|103.1|0|5
C|ALAB|20250718|15:07:00.536682|S|5|103.1|0|5
C|ALAB|20250718|15:07:00.536777|S|2|103.11|0|2
C|ALAB|20250718|15:10:50.782564|S|100|102.98|0|100
C|ALAB|20250718|15:25:16.342349|S|120|103.45|0|120
C|ALAB|20250718|15:25:39.295542|S|100|103.44|0|100
C|ALAB|20250718|15:31:47.113699|S|120|103.15|0|120
C|ALAB|20250718|15:31:54.054361|S|62|103.14|0|62
C|ALAB|20250718|15:34:59.537704|S|100|103.02|0|100
C|ALAB|20250718|15:51:35.760751|S|12|102.33|0|12
C|ALAB|20250718|15:52:44.451933|S|1|102.22|0|1
C|ALAB|20250718|15:53:41.977884|S|2|102.35|0|2
C|ALAB|20250718|15:53:41.977884|S|120|102.36|0|120
C|ALAB|20250718|15:53:41.977884|S|120|102.37|0|120
C|ALAB|20250718|15:53:41.977884|S|120|102.35|0|120
C|ALAB|20250718|15:55:08.263993|S|1|102.07|0|1
C|ALAB|20250718|15:55:49.446617|S|120|102.42|0|120
C|ALAB|20250718|15:55:49.446617|S|120|102.41|0|120
C|ALAB|20250718|15:55:49.446618|S|100|102.39|0|100
C|ALAB|20250718|15:55:49.446618|S|100|102.4|0|100
C|ALAB|20250718|15:55:49.446618|S|120|102.4|0|120
C|ALAB|20250718|15:55:49.446618|S|62|102.39|0|62
C|ALAB|20250718|15:55:59.997347|S|4|102.29|0|4
C|ALAB|20250718|15:56:00.006848|S|120|102.32|0|120
C|ALAB|20250718|15:56:00.006848|S|120|102.31|0|120
C|ALAB|20250718|15:56:00.011883|S|65|102.25|0|65
C|ALAB|20250718|15:56:00.068893|S|65|102.24|0|65
C|ALAB|20250718|15:56:12.919432|S|100|102.34|0|100
C|ALAB|20250718|15:59:38.073520|S|10|102.09|0|10
C|ALAI|20250718|10:26:51.102437|S|1|31.6|0|1
C|ALAI|20250718|11:53:12.067677|S|100|31.77|0|100
C|ALAI|20250718|12:09:49.837935|S|100|31.73|0|100
C|ALB|20250718|09:30:23.340986|S|100|77.7|0|100
C|ALB|20250718|09:31:04.704582|S|50|78.09|0|50
C|ALB|20250718|09:32:41.432734|S|100|77.96|0|100
C|ALB|20250718|09:33:31.562646|S|50|77.705|0|50
C|ALB|20250718|09:33:44.914879|S|100|77.46|0|100
C|ALB|20250718|09:36:18.071627|S|75|77.335|0|75
C|ALB|20250718|09:36:18.071670|S|25|77.335|0|25
C|ALB|20250718|09:37:39.372399|S|100|76.96|0|100
C|ALB|20250718|09:37:42.527358|S|9|76.91|0|9
C|ALB|20250718|09:37:44.454241|S|50|76.82|0|50
C|ALB|20250718|09:38:15.057106|S|100|76.945|0|100
C|ALB|20250718|09:39:00.041104|S|7|76.81|0|7
C|ALB|20250718|09:39:00.050459|S|36|76.81|0|36
C|ALB|20250718|09:40:26.327176|S|100|76.99|0|100
C|ALB|20250718|09:42:45.290838|S|100|77.41|0|100
C|ALB|20250718|09:44:09.528113|S|5|77.48|0|5
C|ALB|20250718|09:45:52.584308|S|100|77.66|0|100
C|ALB|20250718|09:46:31.063240|S|100|77.85|0|100
C|ALB|20250718|09:47:25.074366|S|82|78.04|0|82
C|ALB|20250718|09:48:34.290558|S|100|77.95|0|100
C|ALB|20250718|09:48:34.290558|S|100|77.95|0|100
C|ALB|20250718|09:49:13.920377|S|6|78.01|0|6
C|ALB|20250718|09:49:13.921419|S|15|78.01|0|15
C|ALB|20250718|09:50:51.302964|S|5|78.32|0|5
C|ALB|20250718|09:50:51.302965|S|3|78.32|0|3
C|ALB|20250718|09:50:52.446483|S|3|78.31|0|3
C|ALB|20250718|09:51:05.966485|S|50|78.34|0|50
C|ALB|20250718|09:51:05.966570|S|50|78.32|0|50
C|ALB|20250718|09:51:48.526790|S|100|78.76|0|100
C|ALB|20250718|09:51:58.967955|S|100|78.79|0|100
C|ALB|20250718|09:52:01.883325|S|50|78.8|0|50
C|ALB|20250718|09:52:01.883325|S|50|78.79|0|50
C|ALB|20250718|09:52:14.289302|S|13|78.78|0|13
C|ALB|20250718|09:53:19.431966|S|100|78.93|0|100
C|ALB|20250718|09:53:19.432065|S|100|78.92|0|100
C|ALB|20250718|09:53:19.432109|S|100|78.92|0|100
C|ALB|20250718|09:53:24.320159|S|8|78.85|0|8
C|ALB|20250718|09:56:21.428669|S|100|78.99|0|100
C|ALB|20250718|09:57:53.369126|S|66|79.32|0|66
C|ALB|20250718|09:58:27.588492|S|8|79.44|0|8
C|ALB|20250718|09:58:27.589043|S|15|79.41|0|15
C|ALB|20250718|09:59:01.831545|S|9|79.38|0|9
C|ALB|20250718|09:59:01.831559|S|1|79.38|0|1
C|ALB|20250718|09:59:05.290344|S|100|79.35|0|100
C|ALB|20250718|10:00:12.206162|S|50|79.23|0|50
C|ALB|20250718|10:00:40.015821|S|50|79.115|0|50
C|ALB|20250718|10:01:15.870070|S|2|78.85|0|2
C|ALB|20250718|10:01:15.870070|S|100|78.86|0|100
C|ALB|20250718|10:02:14.723165|S|50|78.91|0|50
C|ALB|20250718|10:02:14.723165|S|50|78.91|0|50
C|ALB|20250718|10:04:29.071330|S|50|78.7|0|50
C|ALB|20250718|10:04:29.071430|S|50|78.7|0|50
C|ALB|20250718|10:12:53.775056|S|100|77.855|0|100
C|ALB|20250718|10:15:27.353442|S|50|77.59|0|50
C|ALB|20250718|10:17:19.214308|S|9|77.66|0|9
C|ALB|20250718|10:18:39.053325|S|50|77.535|0|50
C|ALB|20250718|10:19:49.114781|S|50|77.59|0|50
C|ALB|20250718|10:19:51.813312|S|50|77.54|0|50
C|ALB|20250718|10:19:51.813312|S|90|77.53|0|90
C|ALB|20250718|10:21:13.974161|S|100|77.385|0|100
C|ALB|20250718|10:22:24.168855|S|7|77.18|0|7
C|ALB|20250718|10:22:35.005012|S|50|77.14|0|50
C|ALB|20250718|10:26:21.643480|S|100|76.89|0|100
C|ALB|20250718|10:26:48.916875|S|50|76.82|0|50
C|ALB|20250718|10:28:13.028906|S|116|77.07|0|116
C|ALB|20250718|10:29:55.710749|S|100|76.94|0|100
C|ALB|20250718|10:35:55.304726|S|2|77.33|0|2
C|ALB|20250718|10:36:18.209979|S|6|77.41|0|6
C|ALB|20250718|10:37:00.274039|S|50|77.35|0|50
C|ALB|20250718|10:37:00.274106|S|50|77.35|0|50
C|ALB|20250718|10:38:51.187538|S|2|77.31|0|2
C|ALB|20250718|10:40:05.055603|S|100|77.05|0|100
C|ALB|20250718|10:43:00.550522|S|2|76.99|0|2
C|ALB|20250718|10:43:00.550522|S|100|76.99|0|100
C|ALB|20250718|10:44:30.826322|S|2|76.95|0|2
C|ALB|20250718|10:46:36.787106|S|5|77.07|0|5
C|ALB|20250718|10:47:41.200345|S|100|77.07|0|100
C|ALB|20250718|10:47:41.208655|S|1|77.17|0|1
C|ALB|20250718|10:47:41.208662|S|92|77.17|0|92
C|ALB|20250718|10:50:03.228761|S|100|77.18|0|100
C|ALB|20250718|10:50:03.248228|S|50|77.115|0|50
C|ALB|20250718|10:50:04.683500|S|100|77.08|0|100
C|ALB|20250718|10:50:34.870346|S|50|77.17|0|50
C|ALB|20250718|10:56:19.760779|S|50|76.94|0|50
C|ALB|20250718|11:00:23.144805|S|1|76.87|0|1
C|ALB|20250718|11:01:13.212936|S|100|76.79|0|100
C|ALB|20250718|11:02:46.740239|S|50|76.95|0|50
C|ALB|20250718|11:03:02.817717|S|100|76.91|0|100
C|ALB|20250718|11:03:02.818260|S|27|76.88|0|27
C|ALB|20250718|11:03:03.104593|S|10|76.9|0|10
C|ALB|20250718|11:03:55.379193|S|50|77.03|0|50
C|ALB|20250718|11:07:05.564170|S|50|77.215|0|50
C|ALB|20250718|11:07:31.061819|S|100|77.38|0|100
C|ALB|20250718|11:08:07.156495|S|17|77.31|0|17
C|ALB|20250718|11:09:13.032290|S|2|77.26|0|2
C|ALB|20250718|11:11:57.116522|S|2|76.61|0|2
C|ALB|20250718|11:13:05.028626|S|3|76.66|0|3
C|ALB|20250718|11:13:05.029499|S|12|76.65|0|12
C|ALB|20250718|11:13:05.029500|S|38|76.66|0|38
C|ALB|20250718|11:16:11.370263|S|50|76.775|0|50
C|ALB|20250718|11:17:08.769893|S|1|76.81|0|1
C|ALB|20250718|11:20:21.093389|S|50|76.68|0|50
C|ALB|20250718|11:22:21.036963|S|50|76.595|0|50
C|ALB|20250718|11:23:23.714473|S|4|76.6|0|4
C|ALB|20250718|11:23:23.714473|S|3|76.6|0|3
C|ALB|20250718|11:27:41.597649|S|8|76.94|0|8
C|ALB|20250718|11:27:41.597649|S|100|76.93|0|100
C|ALB|20250718|11:35:01.230645|S|50|77.25|0|50
C|ALB|20250718|11:35:39.680744|S|100|77.28|0|100
C|ALB|20250718|11:39:14.569815|S|1|77.21|0|1
C|ALB|20250718|11:39:14.569815|S|2|77.21|0|2
C|ALB|20250718|11:39:46.397849|S|1|77.21|0|1
C|ALB|20250718|11:39:49.495872|S|1|77.24|0|1
C|ALB|20250718|11:40:30.398667|S|5|77.28|0|5
C|ALB|20250718|11:41:16.896208|S|13|77.21|0|13
C|ALB|20250718|11:41:16.896208|S|12|77.21|0|12
C|ALB|20250718|11:44:06.627483|S|100|77.22|0|100
C|ALB|20250718|11:44:49.829763|S|10|77.18|0|10
C|ALB|20250718|11:46:24.112318|S|15|77.1|0|15
C|ALB|20250718|11:47:40.940743|S|50|77.13|0|50
C|ALB|20250718|11:50:58.034924|S|1|77.44|0|1
C|ALB|20250718|11:52:51.660955|S|1|77.47|0|1
C|ALB|20250718|11:59:24.286473|S|100|77.44|0|100
C|ALB|20250718|11:59:33.057556|S|100|77.4|0|100
C|ALB|20250718|12:01:47.419006|S|1|77.44|0|1
C|ALB|20250718|12:01:47.419006|S|1|77.44|0|1
C|ALB|20250718|12:01:47.419006|S|1|77.44|0|1
C|ALB|20250718|12:05:31.193115|S|100|77.44|0|100
C|ALB|20250718|12:06:08.646676|S|1|77.39|0|1
C|ALB|20250718|12:11:06.032841|S|100|77.31|0|100
C|ALB|20250718|12:12:16.841827|S|2|77.31|0|2
C|ALB|20250718|12:12:59.118188|S|50|77.34|0|50
C|ALB|20250718|12:12:59.118245|S|10|77.34|0|10
C|ALB|20250718|12:30:38.857232|S|100|76.99|0|100
C|ALB|20250718|12:30:49.097701|S|100|76.99|0|100
C|ALB|20250718|12:31:13.254240|S|50|76.955|0|50
C|ALB|20250718|12:31:13.254305|S|50|76.955|0|50
C|ALB|20250718|12:32:37.729518|S|1|76.92|0|1
C|ALB|20250718|12:34:29.355767|S|1|76.91|0|1
C|ALB|20250718|12:34:59.875908|S|1|76.88|0|1
C|ALB|20250718|12:38:37.088735|S|100|76.94|0|100
C|ALB|20250718|12:43:53.788451|S|1|77.21|0|1
C|ALB|20250718|12:43:53.789433|S|7|77.23|0|7
C|ALB|20250718|12:45:39.907154|S|1|77.21|0|1
C|ALB|20250718|12:52:21.013266|S|2|77.16|0|2
C|ALB|20250718|12:52:21.013537|S|1|77.16|0|1
C|ALB|20250718|12:53:12.800891|S|100|77.14|0|100
C|ALB|20250718|12:53:12.800891|S|55|77.14|0|55
C|ALB|20250718|12:53:16.750582|S|18|77.15|0|18
C|ALB|20250718|12:53:16.750582|S|100|77.16|0|100
C|ALB|20250718|12:53:26.621656|S|31|77.15|0|31
C|ALB|20250718|12:59:48.390701|S|8|76.51|0|8
C|ALB|20250718|12:59:48.390701|S|100|76.52|0|100
C|ALB|20250718|13:01:50.450053|S|50|76.63|0|50
C|ALB|20250718|13:03:07.748704|S|3|76.59|0|3
C|ALB|20250718|13:03:07.748704|S|5|76.59|0|5
C|ALB|20250718|13:03:07.748704|S|3|76.59|0|3
C|ALB|20250718|13:04:36.095026|S|100|76.62|0|100
C|ALB|20250718|13:11:01.238477|S|1|76.78|0|1
C|ALB|20250718|13:11:01.246790|S|2|76.78|0|2
C|ALB|20250718|13:14:09.864234|S|50|77.04|0|50
C|ALB|20250718|13:15:12.534367|S|1|77|0|1
C|ALB|20250718|13:15:55.858543|S|4|76.96|0|4
C|ALB|20250718|13:16:04.356210|S|100|76.95|0|100
C|ALB|20250718|13:17:00.604461|S|1|76.98|0|1
C|ALB|20250718|13:17:16.673420|S|1|76.975|0|1
C|ALB|20250718|13:17:37.629025|S|1|76.975|0|1
C|ALB|20250718|13:18:38.497984|S|50|76.975|0|50
C|ALB|20250718|13:18:38.498053|S|50|76.975|0|50
C|ALB|20250718|13:19:24.839425|S|1|76.92|0|1
C|ALB|20250718|13:24:31.017859|S|100|76.73|0|100
C|ALB|20250718|13:26:37.224004|S|1|76.69|0|1
C|ALB|20250718|13:26:38.143166|S|1|76.67|0|1
C|ALB|20250718|13:26:39.730828|S|1|76.67|0|1
C|ALB|20250718|13:26:39.730956|S|1|76.67|0|1
C|ALB|20250718|13:26:39.730966|S|1|76.67|0|1
C|ALB|20250718|13:26:39.731041|S|1|76.66|0|1
C|ALB|20250718|13:29:53.429060|S|1|76.92|0|1
C|ALB|20250718|13:30:53.229316|S|2|76.94|0|2
C|ALB|20250718|13:30:53.229316|S|1|76.94|0|1
C|ALB|20250718|13:30:53.229316|S|1|76.94|0|1
C|ALB|20250718|13:30:53.229316|S|2|76.94|0|2
C|ALB|20250718|13:30:53.229317|S|1|76.94|0|1
C|ALB|20250718|13:30:53.229318|S|1|76.94|0|1
C|ALB|20250718|13:30:53.229318|S|1|76.94|0|1
C|ALB|20250718|13:31:04.218109|S|15|76.91|0|15
C|ALB|20250718|13:31:04.218109|S|15|76.91|0|15
C|ALB|20250718|13:32:53.971270|S|23|76.96|0|23
C|ALB|20250718|13:33:22.336597|S|2|76.97|0|2
C|ALB|20250718|13:33:36.559609|S|2|76.97|0|2
C|ALB|20250718|13:33:52.980833|S|2|76.965|0|2
C|ALB|20250718|13:34:08.644537|S|2|76.97|0|2
C|ALB|20250718|13:37:02.073757|S|24|77.115|0|24
C|ALB|20250718|13:37:07.124321|S|9|77.1|0|9
C|ALB|20250718|13:47:27.241550|S|100|76.76|0|100
C|ALB|20250718|14:00:22.039018|S|100|76.95|0|100
C|ALB|20250718|14:00:22.039018|S|100|76.95|0|100
C|ALB|20250718|14:00:22.039018|S|73|76.95|0|73
C|ALB|20250718|14:04:08.085152|S|4|76.96|0|4
C|ALB|20250718|14:06:58.145473|S|86|77.07|0|86
C|ALB|20250718|14:08:00.749666|S|3|77.02|0|3
C|ALB|20250718|14:08:45.266020|S|100|76.85|0|100
C|ALB|20250718|14:11:14.949879|S|100|76.75|0|100
C|ALB|20250718|14:13:56.533808|S|50|76.52|0|50
C|ALB|20250718|14:16:59.196223|S|94|76.33|0|94
C|ALB|20250718|14:16:59.196223|S|100|76.33|0|100
C|ALB|20250718|14:35:23.572539|S|50|76.3|0|50
C|ALB|20250718|14:35:24.430834|S|99|76.44|0|99
C|ALB|20250718|14:35:24.430929|S|1|76.44|0|1
C|ALB|20250718|14:35:24.430929|S|70|76.43|0|70
C|ALB|20250718|14:35:24.431034|S|50|76.43|0|50
C|ALB|20250718|14:35:24.431111|S|50|76.43|0|50
C|ALB|20250718|14:36:00.208278|S|50|76.54|0|50
C|ALB|20250718|14:36:57.508550|S|73|76.45|0|73
C|ALB|20250718|14:36:57.508602|S|90|76.45|0|90
C|ALB|20250718|14:42:37.416994|S|1|76.48|0|1
C|ALB|20250718|14:42:51.719849|S|1|76.44|0|1
C|ALB|20250718|14:44:39.015894|S|96|76.4|0|96
C|ALB|20250718|14:45:11.597713|S|100|76.44|0|100
C|ALB|20250718|14:45:11.597713|S|5|76.44|0|5
C|ALB|20250718|14:46:10.009798|S|100|76.435|0|100
C|ALB|20250718|14:47:17.984820|S|3|76.41|0|3
C|ALB|20250718|14:47:17.985399|S|100|76.41|0|100
C|ALB|20250718|14:54:05.453202|S|3|76.46|0|3
C|ALB|20250718|14:54:22.824131|S|1|76.42|0|1
C|ALB|20250718|14:54:22.824131|S|1|76.42|0|1
C|ALB|20250718|14:54:22.824131|S|1|76.42|0|1
C|ALB|20250718|14:54:22.824131|S|1|76.42|0|1
C|ALB|20250718|14:54:22.831516|S|15|76.41|0|15
C|ALB|20250718|14:56:03.532598|S|100|76.33|0|100
C|ALB|20250718|15:00:06.806819|S|1|76.39|0|1
C|ALB|20250718|15:01:11.680783|S|6|76.36|0|6
C|ALB|20250718|15:07:05.779089|S|2|76.72|0|2
C|ALB|20250718|15:09:40.666418|S|3|76.73|0|3
C|ALB|20250718|15:09:40.666433|S|7|76.73|0|7
C|ALB|20250718|15:11:29.420417|S|100|76.67|0|100
C|ALB|20250718|15:11:29.420418|S|84|76.67|0|84
C|ALB|20250718|15:14:36.230561|S|100|76.68|0|100
C|ALB|20250718|15:18:12.650874|S|50|76.9|0|50
C|ALB|20250718|15:18:12.650940|S|50|76.9|0|50
C|ALB|20250718|15:20:03.937953|S|1|76.77|0|1
C|ALB|20250718|15:23:04.021487|S|100|77.02|0|100
C|ALB|20250718|15:23:54.227422|S|5|77.01|0|5
C|ALB|20250718|15:25:22.511885|S|100|77.17|0|100
C|ALB|20250718|15:25:38.487771|S|7|77.16|0|7
C|ALB|20250718|15:32:47.712189|S|19|76.81|0|19
C|ALB|20250718|15:34:20.831169|S|100|76.98|0|100
C|ALB|20250718|15:35:58.016908|S|1|76.91|0|1
C|ALB|20250718|15:43:00.648565|S|37|77.09|0|37
C|ALB|20250718|15:44:52.589911|S|100|77.06|0|100
C|ALB|20250718|15:44:52.598427|S|3|77.04|0|3
C|ALB|20250718|15:44:52.607566|S|100|76.92|0|100
C|ALB|20250718|15:45:55.432863|S|100|76.85|0|100
C|ALB|20250718|15:45:57.455030|S|100|76.875|0|100
C|ALB|20250718|15:47:12.954837|S|100|76.91|0|100
C|ALB|20250718|15:47:12.954935|S|50|76.92|0|50
C|ALB|20250718|15:47:12.954999|S|50|76.92|0|50
C|ALB|20250718|15:47:21.072633|S|30|76.84|0|30
C|ALB|20250718|15:47:21.072692|S|70|76.84|0|70
C|ALB|20250718|15:49:47.176813|S|9|76.97|0|9
C|ALB|20250718|15:52:32.958605|S|50|77.14|0|50
C|ALB|20250718|15:52:32.958832|S|50|77.14|0|50
C|ALB|20250718|15:52:32.986376|S|100|77.16|0|100
C|ALB|20250718|15:52:37.948944|S|100|77.15|0|100
C|ALB|20250718|15:58:15.075408|S|100|77.18|0|100
C|ALB|20250718|15:58:18.100886|S|100|77.18|0|100
C|ALB|20250718|15:58:45.762536|S|100|77.185|0|100
C|ALB|20250718|15:59:46.693249|S|50|77.07|0|50
C|ALB|20250718|15:59:46.693249|S|100|77.08|0|100
C|ALB|20250718|15:59:46.693726|S|100|77.05|0|100
C|ALB|20250718|15:59:46.693787|S|50|77.04|0|50
C|ALB|20250718|15:59:48.692930|S|100|77.06|0|100
C|ALB|20250718|15:59:48.692930|S|100|77.06|0|100
C|ALC|20250718|09:30:10.278733|S|1|88.405|0|1
C|ALC|20250718|09:34:02.288770|S|100|88|0|100
C|ALC|20250718|09:34:02.288770|S|20|87.99|0|20
C|ALC|20250718|09:41:45.037349|S|34|87.95|0|34
C|ALC|20250718|09:51:53.341298|S|50|88.04|0|50
C|ALC|20250718|10:13:33.146950|S|100|88.06|0|100
C|ALC|20250718|10:55:25.615830|S|100|87.77|0|100
C|ALC|20250718|10:55:29.493205|E|100|87.74|0|100
C|ALC|20250718|10:56:35.949320|S|104|87.69|0|104
C|ALC|20250718|11:03:39.937702|S|100|87.77|0|100
C|ALC|20250718|11:06:08.698149|S|100|87.88|0|100
C|ALC|20250718|11:06:30.756184|S|100|87.85|0|100
C|ALC|20250718|11:27:12.291689|S|50|87.47|0|50
C|ALC|20250718|11:27:12.291707|S|50|87.47|0|50
C|ALC|20250718|11:27:14.580165|S|50|87.495|0|50
C|ALC|20250718|11:29:47.074890|S|100|87.54|0|100
C|ALC|20250718|11:29:58.145972|S|200|87.605|0|200
C|ALC|20250718|11:29:58.145973|S|60|87.605|0|60
C|ALC|20250718|11:29:58.146001|S|100|87.62|0|100
C|ALC|20250718|11:29:58.146017|S|50|87.62|0|50
C|ALC|20250718|11:29:58.146040|S|100|87.63|0|100
C|ALC|20250718|11:29:58.146156|S|100|87.62|0|100
C|ALC|20250718|11:31:50.113671|S|65|87.6|0|65
C|ALC|20250718|11:31:50.114258|S|61|87.6|0|61
C|ALC|20250718|11:31:50.114466|S|1|87.6|0|1
C|ALC|20250718|11:33:25.939797|S|120|87.585|0|120
C|ALC|20250718|12:19:39.047465|S|60|87.36|0|60
C|ALC|20250718|12:44:03.890067|S|39|87.22|0|39
C|ALC|20250718|12:44:03.890067|S|100|87.22|0|100
C|ALC|20250718|13:14:37.147741|S|100|87.3|0|100
C|ALC|20250718|13:14:37.147810|S|75|87.3|0|75
C|ALC|20250718|13:14:37.147825|S|3|87.3|0|3
C|ALC|20250718|13:15:12.527251|S|100|87.3|0|100
C|ALC|20250718|13:15:12.546519|S|4|87.3|0|4
C|ALC|20250718|13:15:12.559544|S|86|87.3|0|86
C|ALC|20250718|13:16:54.701310|S|100|87.29|0|100
C|ALC|20250718|13:17:13.852033|S|100|87.29|0|100
C|ALC|20250718|13:17:34.261759|S|100|87.28|0|100
C|ALC|20250718|13:17:34.261833|S|62|87.28|0|62
C|ALC|20250718|13:18:51.387587|S|18|87.26|0|18
C|ALC|20250718|13:18:51.387654|S|100|87.26|0|100
C|ALC|20250718|13:18:51.387664|S|60|87.26|0|60
C|ALC|20250718|13:26:14.970563|S|5|87.23|0|5
C|ALC|20250718|13:28:52.865193|S|102|87.155|0|102
C|ALC|20250718|13:45:17.420683|S|50|87.185|0|50
C|ALC|20250718|13:45:17.420746|S|50|87.185|0|50
C|ALC|20250718|14:24:24.116484|S|100|87.17|0|100
C|ALC|20250718|14:30:04.449236|S|1|87.09|0|1
C|ALC|20250718|15:04:32.490297|S|100|87.1|0|100
C|ALC|20250718|15:08:00.375030|S|1|87.09|0|1
C|ALC|20250718|15:11:52.412449|S|1|87.08|0|1
C|ALC|20250718|15:19:35.356241|S|1|87.12|0|1
C|ALC|20250718|15:22:25.125739|S|1|87.12|0|1
C|ALC|20250718|15:30:31.530321|S|160|87.195|0|160
C|ALC|20250718|15:44:55.058632|S|1|87.19|0|1
C|ALC|20250718|15:53:54.645760|S|4|87.26|0|4
C|ALC|20250718|15:56:44.656635|S|100|87.31|0|100
C|ALC|20250718|15:57:56.796059|S|20|87.32|0|20
C|ALC|20250718|15:59:31.590988|S|100|87.37|0|100
C|ALC|20250718|15:59:33.406750|S|100|87.36|0|100
C|ALC|20250718|15:59:35.200768|S|98|87.36|0|98
C|ALC|20250718|15:59:35.200779|S|2|87.36|0|2
C|ALC|20250718|15:59:49.696945|S|93|87.345|0|93
C|ALCO|20250718|10:42:18.863018|S|100|32.15|0|100
C|ALDX|20250718|09:33:08.484063|S|22|5.33|0|22
C|ALDX|20250718|09:33:08.484070|S|22|5.33|0|22
C|ALDX|20250718|10:04:43.328066|S|100|5.225|0|100
C|ALDX|20250718|10:11:31.418736|S|100|5.21|0|100
C|ALDX|20250718|10:31:41.107549|S|100|5.185|0|100
C|ALDX|20250718|11:53:53.028313|S|100|5.6|0|100
C|ALDX|20250718|11:57:58.150221|S|100|5.6|0|100
C|ALDX|20250718|12:08:06.464992|S|100|5.575|0|100
C|ALDX|20250718|12:08:06.470949|S|100|5.565|0|100
C|ALDX|20250718|12:08:06.471011|S|100|5.56|0|100
C|ALDX|20250718|12:09:07.685749|S|100|5.575|0|100
C|ALDX|20250718|12:09:07.685750|S|10|5.575|0|10
C|ALDX|20250718|12:12:37.781281|S|200|5.51|0|200
C|ALDX|20250718|12:12:37.781801|S|200|5.51|0|200
C|ALDX|20250718|12:24:48.540291|S|100|5.465|0|100
C|ALDX|20250718|12:29:35.580724|S|100|5.455|0|100
C|ALDX|20250718|12:32:38.061329|S|1|5.46|0|1
C|ALDX|20250718|12:50:10.574227|S|100|5.445|0|100
C|ALDX|20250718|12:51:33.986552|S|100|5.415|0|100
C|ALDX|20250718|12:52:47.345281|S|100|5.425|0|100
C|ALDX|20250718|12:52:47.663550|S|100|5.425|0|100
C|ALDX|20250718|13:37:05.182926|S|100|5.455|0|100
C|ALDX|20250718|13:53:04.111143|S|60|5.51|0|60
C|ALDX|20250718|13:59:44.648017|S|100|5.5|0|100
C|ALDX|20250718|14:15:37.068354|S|10|5.49|0|10
C|ALDX|20250718|15:17:17.300773|S|100|5.395|0|100
C|ALDX|20250718|15:32:45.139412|S|15|5.37|0|15
C|ALDX|20250718|15:34:38.532141|S|26|5.36|0|26
C|ALDX|20250718|15:35:30.672262|S|100|5.385|0|100
C|ALDX|20250718|15:37:52.147721|S|41|5.41|0|41
C|ALDX|20250718|15:40:29.277876|S|19|5.4|0|19
C|ALDX|20250718|15:40:29.277876|S|81|5.4|0|81
C|ALDX|20250718|15:40:29.333270|S|12|5.4|0|12
C|ALDX|20250718|15:44:20.840720|S|15|5.4|0|15
C|ALDX|20250718|15:50:40.588386|S|84|5.395|0|84
C|ALDX|20250718|15:50:41.763459|S|75|5.39|0|75
C|ALDX|20250718|15:50:41.764467|S|10|5.385|0|10
C|ALDX|20250718|15:59:13.954867|S|100|5.4|0|100
C|ALDX|20250718|15:59:14.354607|S|100|5.39|0|100
C|ALDX|20250718|15:59:14.815841|S|39|5.39|0|39
C|ALDX|20250718|15:59:22.763127|S|87|5.39|0|87
C|ALDX|20250718|15:59:23.255583|S|8|5.39|0|8
C|ALDX|20250718|15:59:28.537405|S|83|5.39|0|83
C|ALDX|20250718|15:59:54.825992|S|100|5.38|0|100
C|ALDX|20250718|15:59:55.530984|S|100|5.38|0|100
C|ALE|20250718|10:51:38.788194|S|100|65.7|0|100
C|ALE|20250718|10:57:18.993999|S|100|65.7|0|100
C|ALE|20250718|11:22:03.348813|S|100|65.68|0|100
C|ALE|20250718|11:33:26.081871|S|100|65.67|0|100
C|ALE|20250718|11:38:00.296738|S|100|65.67|0|100
C|ALE|20250718|12:06:15.999256|S|5|65.65|0|5
C|ALE|20250718|12:08:19.752652|S|195|65.65|0|195
C|ALE|20250718|12:08:19.763092|S|92|65.65|0|92
C|ALE|20250718|12:08:22.627394|S|108|65.65|0|108
C|ALE|20250718|12:25:27.289524|S|1|65.64|0|1
C|ALE|20250718|13:15:59.872274|S|17|65.63|0|17
C|ALE|20250718|13:20:49.825179|S|100|65.65|0|100
C|ALE|20250718|13:26:26.826463|S|144|65.63|0|144
C|ALE|20250718|15:17:25.114980|S|100|65.61|0|100
C|ALE|20250718|15:17:30.722670|S|1|65.61|0|1
C|ALE|20250718|15:57:09.159291|S|1|65.64|0|1
C|ALE|20250718|15:57:09.159292|S|3|65.64|0|3
C|ALE|20250718|15:58:09.045887|S|2|65.65|0|2
C|ALE|20250718|15:58:09.669508|S|2|65.65|0|2
C|ALE|20250718|15:59:49.896045|S|47|65.65|0|47
C|ALE|20250718|15:59:51.095163|S|100|65.65|0|100
C|ALE|20250718|15:59:51.927591|S|15|65.65|0|15
C|ALE|20250718|15:59:51.927666|S|85|65.65|0|85
C|ALE|20250718|15:59:54.437334|S|25|65.64|0|25
C|ALE|20250718|15:59:58.837151|S|100|65.65|0|100
C|ALE|20250718|15:59:58.850245|S|88|65.65|0|88
C|ALEC|20250718|10:17:05.437402|S|31|1.66|0|31
C|ALEC|20250718|10:43:36.299632|S|31|1.65|0|31
C|ALEC|20250718|10:56:51.733277|S|31|1.67|0|31
C|ALEC|20250718|11:13:51.491112|S|29|1.68|0|29
C|ALEC|20250718|11:16:54.727192|S|9|1.68|0|9
C|ALEC|20250718|11:23:22.597099|S|31|1.69|0|31
C|ALEC|20250718|11:26:40.846929|S|69|1.69|0|69
C|ALEC|20250718|11:32:32.769832|S|29|1.685|0|29
C|ALEC|20250718|11:36:38.030921|S|31|1.7|0|31
C|ALEC|20250718|11:56:31.177178|S|31|1.69|0|31
C|ALEC|20250718|11:59:50.030340|S|33|1.68|0|33
C|ALEC|20250718|13:43:21.721204|S|29|1.61|0|29
C|ALEC|20250718|15:44:50.024902|S|47|1.58|0|47
C|ALEC|20250718|15:48:16.800660|S|29|1.59|0|29
C|ALEC|20250718|15:52:13.054264|S|100|1.59|0|100
C|ALG|20250718|11:02:05.870110|S|3|217.63|0|3
C|ALG|20250718|11:48:03.674253|S|3|217.56|0|3
C|ALG|20250718|12:26:49.187733|S|18|216.92|0|18
C|ALG|20250718|12:26:49.187733|S|7|216.92|0|7
C|ALG|20250718|12:40:35.632608|S|14|216.62|0|14
C|ALG|20250718|12:48:40.434871|S|2|216.86|0|2
C|ALG|20250718|14:21:41.286731|S|25|216.01|0|25
C|ALGM|20250718|10:10:28.317376|S|100|36.135|0|100
C|ALGM|20250718|10:23:07.563424|S|5|35.92|0|5
C|ALGM|20250718|10:44:52.989106|S|50|36.25|0|50
C|ALGM|20250718|11:02:15.276364|S|6|36.3|0|6
C|ALGM|20250718|11:14:11.948283|S|100|36.415|0|100
C|ALGM|20250718|11:53:01.159464|S|4|36.65|0|4
C|ALGM|20250718|12:04:30.009781|S|5|36.68|0|5
C|ALGM|20250718|12:04:30.009825|S|1|36.68|0|1
C|ALGM|20250718|12:20:23.505749|S|5|36.79|0|5
C|ALGM|20250718|12:20:23.505749|S|5|36.79|0|5
C|ALGM|20250718|12:20:32.664940|S|15|36.79|0|15
C|ALGM|20250718|12:28:28.384103|S|50|36.6|0|50
C|ALGM|20250718|12:35:59.347136|S|20|36.57|0|20
C|ALGM|20250718|12:40:31.043200|S|100|36.6|0|100
C|ALGM|20250718|12:47:47.341330|S|100|36.725|0|100
C|ALGM|20250718|13:12:01.821689|S|6|36.66|0|6
C|ALGM|20250718|14:08:30.500843|S|50|36.8|0|50
C|ALGM|20250718|14:13:26.118654|S|50|36.75|0|50
C|ALGM|20250718|14:14:31.866141|S|7|36.76|0|7
C|ALGM|20250718|14:14:31.866141|S|6|36.76|0|6
C|ALGM|20250718|14:32:11.078136|S|100|36.9|0|100
C|ALGM|20250718|14:33:04.784458|S|100|36.82|0|100
C|ALGM|20250718|14:49:20.485482|S|6|36.79|0|6
C|ALGM|20250718|14:51:08.640685|S|5|36.84|0|5
C|ALGM|20250718|14:58:26.032644|S|10|36.79|0|10
C|ALGM|20250718|15:01:18.045879|S|100|36.81|0|100
C|ALGM|20250718|15:09:02.411506|S|6|36.88|0|6
C|ALGM|20250718|15:22:30.947596|S|7|36.9|0|7
C|ALGM|20250718|15:49:02.908850|S|14|36.785|0|14
C|ALGM|20250718|15:56:59.614800|S|10|36.64|0|10
C|ALGM|20250718|15:59:47.419752|S|1|36.605|0|1
C|ALGN|20250718|11:03:01.213139|S|50|190.12|0|50
C|ALGN|20250718|11:18:49.015619|E|50|189.77|0|50
C|ALGN|20250718|11:25:44.306309|S|1|189.45|0|1
C|ALGN|20250718|11:25:58.010718|S|1|189.45|0|1
C|ALGN|20250718|11:39:21.937953|S|50|189.28|0|50
C|ALGN|20250718|12:24:47.278442|S|15|189.82|0|15
C|ALGN|20250718|12:24:47.278442|S|139|189.83|0|139
C|ALGN|20250718|12:24:47.278442|S|12|189.82|0|12
C|ALGN|20250718|13:24:53.282018|S|1|189.45|0|1
C|ALGN|20250718|13:26:12.360334|S|1|189.39|0|1
C|ALGN|20250718|13:40:07.790453|S|1|189.86|0|1
C|ALGN|20250718|13:44:48.600441|S|2|189.11|0|2
C|ALGN|20250718|13:45:23.705128|S|2|188.91|0|2
C|ALGN|20250718|13:45:59.476029|S|2|188.99|0|2
C|ALGN|20250718|13:48:45.749784|S|2|188.79|0|2
C|ALGN|20250718|13:48:56.157008|S|2|188.79|0|2
C|ALGN|20250718|13:50:48.403216|S|2|188.43|0|2
C|ALGN|20250718|13:51:08.489374|S|2|188.43|0|2
C|ALGN|20250718|13:51:11.354071|S|2|188.43|0|2
C|ALGN|20250718|13:51:25.710857|S|2|188.41|0|2
C|ALGN|20250718|13:51:41.825697|S|2|188.45|0|2
C|ALGN|20250718|13:52:04.784079|S|2|188.49|0|2
C|ALGN|20250718|13:52:09.284465|S|2|188.49|0|2
C|ALGN|20250718|13:52:21.863126|S|2|188.53|0|2
C|ALGN|20250718|13:54:38.789305|S|2|188.51|0|2
C|ALGN|20250718|13:54:39.093385|S|2|188.51|0|2
C|ALGN|20250718|13:55:17.949564|S|2|188.53|0|2
C|ALGN|20250718|13:55:19.833994|S|2|188.56|0|2
C|ALGN|20250718|13:56:03.280188|S|2|188.53|0|2
C|ALGN|20250718|13:56:04.886702|S|2|188.53|0|2
C|ALGN|20250718|13:56:35.349661|S|2|188.53|0|2
C|ALGN|20250718|13:56:48.137130|S|2|188.53|0|2
C|ALGN|20250718|14:00:58.087427|S|1|188.78|0|1
C|ALGN|20250718|14:13:09.494952|S|1|188.6|0|1
C|ALGN|20250718|14:15:29.106651|S|2|188.64|0|2
C|ALGN|20250718|14:16:34.766064|S|1|188.51|0|1
C|ALGN|20250718|14:22:12.592436|S|1|189.33|0|1
C|ALGN|20250718|14:25:37.091798|S|2|189.28|0|2
C|ALGN|20250718|14:26:33.080088|S|6|189.22|0|6
C|ALGN|20250718|15:26:26.632769|S|6|190.48|0|6
C|ALGN|20250718|15:32:39.449487|S|1|190.55|0|1
C|ALGN|20250718|15:35:58.070081|S|1|190.81|0|1
C|ALGN|20250718|15:46:58.619041|S|100|190.34|0|100
C|ALGN|20250718|15:54:40.108175|S|29|190.59|0|29
C|ALGN|20250718|15:54:40.108194|S|50|190.59|0|50
C|ALGN|20250718|15:54:40.108195|S|22|190.59|0|22
C|ALGS|20250718|09:47:00.169712|S|100|9.2|0|100
C|ALGS|20250718|15:57:38.178614|S|21|9.08|0|21
C|ALGT|20250718|10:18:08.715036|S|10|51.07|0|10
C|ALGT|20250718|10:22:19.140702|S|10|50.95|0|10
C|ALGT|20250718|10:56:20.569594|S|20|51.61|0|20
C|ALGT|20250718|10:56:20.569594|S|30|51.61|0|30
C|ALGT|20250718|10:56:20.569595|S|20|51.61|0|20
C|ALGT|20250718|10:56:20.569611|S|20|51.61|0|20
C|ALGT|20250718|11:37:21.165198|S|10|51.315|0|10
C|ALGT|20250718|11:54:46.416603|S|18|51.44|0|18
C|ALGT|20250718|12:02:10.912090|S|20|51.47|0|20
C|ALGT|20250718|12:02:11.916046|S|10|51.47|0|10
C|ALGT|20250718|12:13:31.019627|S|87|51.38|0|87
C|ALGT|20250718|12:13:31.019673|S|13|51.38|0|13
C|ALGT|20250718|12:22:40.978169|S|10|51.375|0|10
C|ALGT|20250718|12:32:42.078913|S|20|50.98|0|20
C|ALGT|20250718|15:40:07.534226|S|1|51.55|0|1
C|ALGT|20250718|15:40:14.241248|S|1|51.55|0|1
C|ALGT|20250718|15:40:20.228712|S|1|51.55|0|1
C|ALGT|20250718|15:40:26.299590|S|2|51.55|0|2
C|ALGT|20250718|15:40:30.406057|S|50|51.62|0|50
C|ALGT|20250718|15:56:30.575826|S|11|51.58|0|11
C|ALHC|20250718|09:32:25.227241|S|4|13.13|0|4
C|ALHC|20250718|09:48:00.869998|S|18|13.01|0|18
C|ALHC|20250718|09:56:02.585505|S|17|12.86|0|17
C|ALHC|20250718|09:58:13.031254|S|18|12.88|0|18
C|ALHC|20250718|09:58:56.178116|S|12|12.88|0|12
C|ALHC|20250718|09:58:59.069811|S|10|12.88|0|10
C|ALHC|20250718|11:00:22.397266|S|100|12.89|0|100
C|ALHC|20250718|11:31:31.962644|S|100|12.78|0|100
C|ALHC|20250718|11:37:03.413575|S|76|12.71|0|76
C|ALHC|20250718|11:37:03.417785|S|31|12.71|0|31
C|ALHC|20250718|11:45:49.398677|S|36|12.74|0|36
C|ALHC|20250718|11:53:42.009011|S|110|12.775|0|110
C|ALHC|20250718|11:55:50.695696|S|8|12.74|0|8
C|ALHC|20250718|13:21:09.642695|S|95|12.57|0|95
C|ALHC|20250718|13:29:59.868278|S|107|12.55|0|107
C|ALHC|20250718|13:36:43.145316|S|107|12.57|0|107
C|ALHC|20250718|13:36:58.145350|S|110|12.57|0|110
C|ALHC|20250718|13:43:22.091640|S|45|12.65|0|45
C|ALHC|20250718|13:44:31.198283|S|170|12.69|0|170
C|ALHC|20250718|14:03:14.267612|S|120|12.52|0|120
C|ALHC|20250718|14:06:33.354951|S|5|12.51|0|5
C|ALHC|20250718|14:15:13.729851|S|11|12.48|0|11
C|ALHC|20250718|14:15:13.729875|S|100|12.48|0|100
C|ALHC|20250718|14:15:13.729876|S|9|12.48|0|9
C|ALHC|20250718|15:09:02.179682|S|108|12.45|0|108
C|ALHC|20250718|15:19:48.440078|S|101|12.49|0|101
C|ALHC|20250718|15:29:04.636427|S|25|12.48|0|25
C|ALHC|20250718|15:29:04.636432|S|25|12.48|0|25
C|ALHC|20250718|15:37:34.190090|S|1|12.45|0|1
C|ALHC|20250718|15:38:42.950011|S|89|12.46|0|89
C|ALHC|20250718|15:43:14.976272|S|1|12.47|0|1
C|ALHC|20250718|15:43:14.976272|S|100|12.47|0|100
C|ALHC|20250718|15:43:16.313419|S|100|12.47|0|100
C|ALHC|20250718|15:44:11.277625|S|100|12.47|0|100
C|ALHC|20250718|15:44:24.233246|S|100|12.475|0|100
C|ALHC|20250718|15:44:39.669268|S|3|12.47|0|3
C|ALHC|20250718|15:44:39.669268|S|3|12.47|0|3
C|ALHC|20250718|15:44:39.669268|S|100|12.47|0|100
C|ALHC|20250718|15:44:39.669268|S|3|12.47|0|3
C|ALHC|20250718|15:49:33.903194|S|100|12.42|0|100
C|ALHC|20250718|15:50:19.040046|S|100|12.405|0|100
C|ALHC|20250718|15:50:19.047550|S|1|12.4|0|1
C|ALHC|20250718|15:50:19.047550|S|90|12.405|0|90
C|ALHC|20250718|15:50:19.047550|S|100|12.4|0|100
C|ALHC|20250718|15:50:55.052412|S|190|12.405|0|190
C|ALHC|20250718|15:50:55.052413|S|10|12.4|0|10
C|ALHC|20250718|15:51:05.329565|S|100|12.41|0|100
C|ALHC|20250718|15:52:05.808934|S|10|12.43|0|10
C|ALHC|20250718|15:53:05.074119|S|190|12.415|0|190
C|ALHC|20250718|15:53:05.074120|S|10|12.41|0|10
C|ALHC|20250718|15:54:08.751496|S|100|12.41|0|100
C|ALHC|20250718|15:54:50.014851|S|19|12.41|0|19
C|ALHC|20250718|15:54:50.014858|S|19|12.41|0|19
C|ALHC|20250718|15:54:50.014896|S|7|12.41|0|7
C|ALHC|20250718|15:56:11.481366|S|100|12.4|0|100
C|ALHC|20250718|15:56:21.687919|S|1|12.4|0|1
C|ALHC|20250718|15:56:55.577026|S|100|12.395|0|100
C|ALHC|20250718|15:56:59.112435|S|200|12.395|0|200
C|ALHC|20250718|15:57:05.112016|S|100|12.39|0|100
C|ALHC|20250718|15:57:05.112016|S|1|12.39|0|1
C|ALHC|20250718|15:57:05.112016|S|5|12.39|0|5
C|ALHC|20250718|15:57:06.252493|S|100|12.39|0|100
C|ALHC|20250718|15:57:13.116302|S|89|12.39|0|89
C|ALHC|20250718|15:57:13.116302|S|11|12.39|0|11
C|ALHC|20250718|15:57:13.116303|S|51|12.39|0|51
C|ALHC|20250718|15:57:50.232653|S|9|12.42|0|9
C|ALHC|20250718|15:58:10.201013|S|74|12.41|0|74
C|ALHC|20250718|15:58:10.201013|S|26|12.41|0|26
C|ALHC|20250718|15:58:17.185652|S|100|12.4|0|100
C|ALHC|20250718|15:58:17.237195|S|76|12.4|0|76
C|ALHC|20250718|15:58:17.237422|S|76|12.4|0|76
C|ALHC|20250718|15:58:17.237422|S|6|12.4|0|6
C|ALHC|20250718|15:58:55.980352|S|22|12.4|0|22
C|ALHC|20250718|15:59:01.675150|S|100|12.4|0|100
C|ALHC|20250718|15:59:12.662444|S|3|12.405|0|3
C|ALHC|20250718|15:59:38.832250|S|74|12.4|0|74
C|ALHC|20250718|15:59:49.436175|S|34|12.405|0|34
C|ALHC|20250718|15:59:51.500317|S|56|12.405|0|56
C|ALHC|20250718|15:59:51.704325|S|12|12.405|0|12
C|ALHC|20250718|15:59:52.097558|S|14|12.405|0|14
C|ALHC|20250718|15:59:52.604939|S|2|12.405|0|2
C|ALHC|20250718|15:59:52.608116|S|52|12.405|0|52
C|ALHC|20250718|15:59:53.407577|S|4|12.405|0|4
C|ALHC|20250718|15:59:53.689236|S|3|12.405|0|3
C|ALHC|20250718|15:59:53.843715|S|11|12.405|0|11
C|ALHC|20250718|15:59:54.200151|S|87|12.405|0|87
C|ALHC|20250718|15:59:54.232597|S|7|12.405|0|7
C|ALHC|20250718|15:59:54.490028|S|100|12.4|0|100
C|ALHC|20250718|15:59:54.849508|S|67|12.4|0|67
C|ALHC|20250718|15:59:55.206918|S|15|12.4|0|15
C|ALHC|20250718|15:59:55.206918|S|67|12.4|0|67
C|ALHC|20250718|15:59:56.154874|S|3|12.405|0|3
C|ALHC|20250718|15:59:56.228911|S|24|12.405|0|24
C|ALHC|20250718|15:59:56.712011|S|19|12.41|0|19
C|ALHC|20250718|15:59:56.917765|S|1|12.41|0|1
C|ALHC|20250718|15:59:57.014680|S|7|12.41|0|7
C|ALHC|20250718|15:59:57.094753|S|12|12.41|0|12
C|ALHC|20250718|15:59:57.094754|S|37|12.41|0|37
C|ALHC|20250718|15:59:57.094754|S|17|12.41|0|17
C|ALHC|20250718|15:59:57.241859|S|2|12.41|0|2
C|ALIT|20250718|09:35:00.177672|S|1400|5.61|0|1400
C|ALIT|20250718|09:53:36.401053|S|37|5.56|0|37
C|ALIT|20250718|09:54:52.780926|S|10|5.56|0|10
C|ALIT|20250718|09:57:27.772651|S|10|5.56|0|10
C|ALIT|20250718|09:59:05.129765|S|10|5.56|0|10
C|ALIT|20250718|09:59:37.164283|S|10|5.56|0|10
C|ALIT|20250718|10:00:00.320103|S|1|5.57|0|1
C|ALIT|20250718|10:00:00.320448|S|1|5.57|0|1
C|ALIT|20250718|10:00:00.320453|S|1|5.57|0|1
C|ALIT|20250718|10:02:34.389816|S|500|5.57|0|500
C|ALIT|20250718|10:02:39.820391|S|4|5.58|0|4
C|ALIT|20250718|10:03:14.604029|S|100|5.565|0|100
C|ALIT|20250718|10:15:16.357897|S|1|5.56|0|1
C|ALIT|20250718|10:15:16.357929|S|4|5.56|0|4
C|ALIT|20250718|10:15:36.560373|S|11|5.57|0|11
C|ALIT|20250718|10:16:15.065579|S|1|5.56|0|1
C|ALIT|20250718|10:16:40.689860|S|100|5.555|0|100
C|ALIT|20250718|10:16:40.689860|S|100|5.55|0|100
C|ALIT|20250718|10:16:40.689861|S|300|5.55|0|300
C|ALIT|20250718|10:16:40.998675|S|100|5.55|0|100
C|ALIT|20250718|10:17:17.687196|S|100|5.55|0|100
C|ALIT|20250718|10:18:43.599365|S|100|5.54|0|100
C|ALIT|20250718|10:18:43.599365|S|100|5.54|0|100
C|ALIT|20250718|10:20:14.771475|S|100|5.53|0|100
C|ALIT|20250718|10:20:21.199391|S|100|5.54|0|100
C|ALIT|20250718|10:20:21.220897|S|100|5.53|0|100
C|ALIT|20250718|10:20:29.495184|S|100|5.53|0|100
C|ALIT|20250718|10:25:44.818761|S|5|5.51|0|5
C|ALIT|20250718|10:26:07.597616|S|100|5.5|0|100
C|ALIT|20250718|10:30:41.210003|S|100|5.52|0|100
C|ALIT|20250718|10:30:41.210003|S|100|5.52|0|100
C|ALIT|20250718|10:30:46.042336|S|18|5.52|0|18
C|ALIT|20250718|10:30:46.042336|S|100|5.52|0|100
C|ALIT|20250718|10:30:50.186305|S|100|5.51|0|100
C|ALIT|20250718|10:31:25.089832|S|200|5.515|0|200
C|ALIT|20250718|10:31:25.699852|S|277|5.515|0|277
C|ALIT|20250718|10:31:25.966433|S|25|5.51|0|25
C|ALIT|20250718|10:31:27.280098|S|1200|5.515|0|1200
C|ALIT|20250718|10:31:28.134279|S|1900|5.515|0|1900
C|ALIT|20250718|10:31:52.962438|S|1200|5.515|0|1200
C|ALIT|20250718|10:31:58.474904|S|175|5.515|0|175
C|ALIT|20250718|10:32:01.168990|S|175|5.515|0|175
C|ALIT|20250718|10:32:01.485958|S|175|5.51|0|175
C|ALIT|20250718|10:32:09.952374|S|375|5.515|0|375
C|ALIT|20250718|10:33:03.741330|S|12|5.53|0|12
C|ALIT|20250718|10:36:26.294288|S|25|5.52|0|25
C|ALIT|20250718|10:36:30.829246|S|100|5.52|0|100
C|ALIT|20250718|10:37:11.818438|S|1100|5.52|0|1100
C|ALIT|20250718|10:37:37.375634|S|75|5.51|0|75
C|ALIT|20250718|10:40:26.996949|S|18|5.51|0|18
C|ALIT|20250718|10:41:35.444499|S|5|5.5|0|5
C|ALIT|20250718|10:42:01.268544|S|5|5.5|0|5
C|ALIT|20250718|10:49:09.207340|S|12|5.52|0|12
C|ALIT|20250718|10:56:49.013762|S|8|5.525|0|8
C|ALIT|20250718|10:58:40.655046|S|100|5.51|0|100
C|ALIT|20250718|10:59:37.037768|S|22|5.52|0|22
C|ALIT|20250718|10:59:51.431998|S|22|5.515|0|22
C|ALIT|20250718|11:00:11.493560|S|35|5.52|0|35
C|ALIT|20250718|11:00:29.098324|S|12|5.52|0|12
C|ALIT|20250718|11:02:52.546009|S|18|5.52|0|18
C|ALIT|20250718|11:09:49.138603|S|22|5.525|0|22
C|ALIT|20250718|11:10:01.341412|S|17|5.525|0|17
C|ALIT|20250718|11:10:17.130346|S|100|5.525|0|100
C|ALIT|20250718|11:11:04.294262|S|100|5.515|0|100
C|ALIT|20250718|11:12:01.306523|S|1|5.5|0|1
C|ALIT|20250718|11:16:09.830979|S|56|5.505|0|56
C|ALIT|20250718|11:17:25.818724|S|25|5.5|0|25
C|ALIT|20250718|11:17:28.477520|S|1|5.5|0|1
C|ALIT|20250718|11:17:47.792331|S|22|5.51|0|22
C|ALIT|20250718|11:18:14.661011|S|22|5.51|0|22
C|ALIT|20250718|11:19:07.451980|S|22|5.505|0|22
C|ALIT|20250718|11:19:09.587709|S|30|5.5|0|30
C|ALIT|20250718|11:19:09.587710|S|5|5.5|0|5
C|ALIT|20250718|11:19:09.587710|S|100|5.5|0|100
C|ALIT|20250718|11:19:12.564303|S|15|5.5|0|15
C|ALIT|20250718|11:19:14.956257|S|5|5.5|0|5
C|ALIT|20250718|11:19:28.223858|S|100|5.5|0|100
C|ALIT|20250718|11:19:28.223959|S|1508|5.5|0|1508
C|ALIT|20250718|11:19:46.463686|S|500|5.5|0|500
C|ALIT|20250718|11:20:11.599775|S|100|5.51|0|100
C|ALIT|20250718|11:21:05.792114|S|10|5.51|0|10
C|ALIT|20250718|11:21:06.511173|S|5|5.51|0|5
C|ALIT|20250718|11:21:22.227937|S|5|5.51|0|5
C|ALIT|20250718|11:21:22.227937|S|5|5.51|0|5
C|ALIT|20250718|11:21:38.559658|S|10|5.51|0|10
C|ALIT|20250718|11:22:20.588327|S|44|5.515|0|44
C|ALIT|20250718|11:23:56.302278|S|28|5.52|0|28
C|ALIT|20250718|11:24:02.744760|S|44|5.52|0|44
C|ALIT|20250718|11:24:46.519704|S|28|5.52|0|28
C|ALIT|20250718|11:24:51.361997|S|6|5.52|0|6
C|ALIT|20250718|11:24:51.361997|S|12|5.52|0|12
C|ALIT|20250718|11:28:09.689417|S|100|5.52|0|100
C|ALIT|20250718|11:28:17.980199|S|28|5.525|0|28
C|ALIT|20250718|11:28:50.001408|S|5|5.52|0|5
C|ALIT|20250718|11:28:50.001408|S|5|5.52|0|5
C|ALIT|20250718|11:29:11.569087|S|28|5.53|0|28
C|ALIT|20250718|11:29:51.987651|S|44|5.53|0|44
C|ALIT|20250718|11:30:02.361284|S|28|5.53|0|28
C|ALIT|20250718|11:30:17.683867|S|4|5.53|0|4
C|ALIT|20250718|11:30:27.051947|S|24|5.53|0|24
C|ALIT|20250718|11:30:29.870428|S|24|5.52|0|24
C|ALIT|20250718|11:30:42.557758|S|100|5.53|0|100
C|ALIT|20250718|11:30:42.557758|S|100|5.53|0|100
C|ALIT|20250718|11:30:50.289322|S|17|5.53|0|17
C|ALIT|20250718|11:30:52.858945|S|83|5.53|0|83
C|ALIT|20250718|11:32:27.557690|S|445|5.525|0|445
C|ALIT|20250718|11:35:08.941797|S|8|5.51|0|8
C|ALIT|20250718|11:35:08.941797|S|18|5.51|0|18
C|ALIT|20250718|11:35:49.096240|S|36|5.51|0|36
C|ALIT|20250718|11:36:11.166617|S|32|5.51|0|32
C|ALIT|20250718|11:38:40.382897|S|12|5.5|0|12
C|ALIT|20250718|11:38:40.382897|S|100|5.5|0|100
C|ALIT|20250718|11:38:40.382897|S|200|5.5|0|200
C|ALIT|20250718|11:39:52.315682|S|10|5.49|0|10
C|ALIT|20250718|11:39:53.871224|S|90|5.49|0|90
C|ALIT|20250718|11:40:07.089142|S|48|5.49|0|48
C|ALIT|20250718|11:40:08.036290|S|48|5.49|0|48
C|ALIT|20250718|11:40:27.074332|S|12|5.495|0|12
C|ALIT|20250718|11:43:08.974200|S|3|5.49|0|3
C|ALIT|20250718|11:43:34.081767|S|100|5.49|0|100
C|ALIT|20250718|11:44:57.216398|S|100|5.49|0|100
C|ALIT|20250718|11:44:57.216398|S|100|5.49|0|100
C|ALIT|20250718|11:44:57.216398|S|49|5.49|0|49
C|ALIT|20250718|11:44:57.337464|S|100|5.49|0|100
C|ALIT|20250718|11:45:04.886940|S|100|5.49|0|100
C|ALIT|20250718|11:45:24.389758|S|82|5.49|0|82
C|ALIT|20250718|11:45:24.389758|S|18|5.49|0|18
C|ALIT|20250718|11:46:50.498145|S|12|5.5|0|12
C|ALIT|20250718|11:46:50.498145|S|100|5.5|0|100
C|ALIT|20250718|11:46:50.498605|S|200|5.5|0|200
C|ALIT|20250718|11:46:50.498605|S|100|5.5|0|100
C|ALIT|20250718|11:46:51.269777|S|18|5.5|0|18
C|ALIT|20250718|11:47:32.726540|S|88|5.51|0|88
C|ALIT|20250718|11:47:38.939854|S|100|5.5|0|100
C|ALIT|20250718|11:47:38.939854|S|49|5.5|0|49
C|ALIT|20250718|11:48:30.001966|S|6|5.51|0|6
C|ALIT|20250718|11:48:30.001967|S|12|5.51|0|12
C|ALIT|20250718|11:49:03.710984|S|88|5.52|0|88
C|ALIT|20250718|11:49:53.855390|S|12|5.52|0|12
C|ALIT|20250718|11:49:53.855390|S|1|5.52|0|1
C|ALIT|20250718|11:54:53.297336|S|88|5.52|0|88
C|ALIT|20250718|11:55:05.477147|S|17|5.515|0|17
C|ALIT|20250718|11:55:27.988734|S|48|5.52|0|48
C|ALIT|20250718|11:55:44.767932|S|49|5.51|0|49
C|ALIT|20250718|11:55:44.767932|S|30|5.51|0|30
C|ALIT|20250718|11:55:44.767933|S|18|5.51|0|18
C|ALIT|20250718|11:55:44.767933|S|100|5.51|0|100
C|ALIT|20250718|11:55:44.770671|S|9|5.51|0|9
C|ALIT|20250718|11:55:51.636075|S|100|5.515|0|100
C|ALIT|20250718|11:56:00.793754|S|100|5.515|0|100
C|ALIT|20250718|11:56:11.432005|S|30|5.51|0|30
C|ALIT|20250718|11:56:11.432005|S|48|5.51|0|48
C|ALIT|20250718|11:56:56.910214|S|10|5.515|0|10
C|ALIT|20250718|11:57:24.643108|S|89|5.515|0|89
C|ALIT|20250718|11:57:25.928985|S|5|5.51|0|5
C|ALIT|20250718|11:57:57.971821|S|10|5.52|0|10
C|ALIT|20250718|11:58:19.670775|S|89|5.515|0|89
C|ALIT|20250718|11:58:22.608181|S|5|5.51|0|5
C|ALIT|20250718|11:58:24.415498|S|17|5.515|0|17
C|ALIT|20250718|11:58:41.996982|S|10|5.515|0|10
C|ALIT|20250718|11:59:01.259380|S|35|5.52|0|35
C|ALIT|20250718|11:59:01.259380|S|54|5.52|0|54
C|ALIT|20250718|11:59:12.183645|S|10|5.52|0|10
C|ALIT|20250718|11:59:50.465000|S|89|5.515|0|89
C|ALIT|20250718|11:59:58.839637|S|100|5.515|0|100
C|ALIT|20250718|12:02:25.712369|S|66|5.51|0|66
C|ALIT|20250718|12:03:10.502199|S|18|5.5|0|18
C|ALIT|20250718|12:03:10.502200|S|25|5.5|0|25
C|ALIT|20250718|12:03:10.502200|S|3|5.5|0|3
C|ALIT|20250718|12:03:10.502200|S|48|5.5|0|48
C|ALIT|20250718|12:03:29.452920|S|2|5.5|0|2
C|ALIT|20250718|12:03:36.585550|S|66|5.505|0|66
C|ALIT|20250718|12:04:03.673742|S|66|5.505|0|66
C|ALIT|20250718|12:04:06.760475|S|1|5.5|0|1
C|ALIT|20250718|12:04:47.760753|S|66|5.505|0|66
C|ALIT|20250718|12:04:54.319511|S|100|5.5|0|100
C|ALIT|20250718|12:07:58.399052|S|89|5.5|0|89
C|ALIT|20250718|12:08:23.324723|S|100|5.5|0|100
C|ALIT|20250718|12:08:27.227970|S|78|5.5|0|78
C|ALIT|20250718|12:08:27.227970|S|11|5.5|0|11
C|ALIT|20250718|12:08:34.371524|S|100|5.49|0|100
C|ALIT|20250718|12:09:03.307382|S|5|5.49|0|5
C|ALIT|20250718|12:09:39.363270|S|100|5.49|0|100
C|ALIT|20250718|12:09:56.118134|S|1|5.49|0|1
C|ALIT|20250718|12:13:07.852147|S|8|5.49|0|8
C|ALIT|20250718|12:14:31.596953|S|100|5.5|0|100
C|ALIT|20250718|12:15:23.937563|S|100|5.5|0|100
C|ALIT|20250718|12:16:49.391021|S|8|5.49|0|8
C|ALIT|20250718|12:19:44.038628|S|1|5.49|0|1
C|ALIT|20250718|12:19:44.038628|S|100|5.49|0|100
C|ALIT|20250718|12:20:25.239346|S|36|5.495|0|36
C|ALIT|20250718|12:21:11.905075|S|1000|5.49|0|1000
C|ALIT|20250718|12:21:16.099346|S|100|5.49|0|100
C|ALIT|20250718|12:21:31.891192|S|8|5.49|0|8
C|ALIT|20250718|12:21:31.891192|S|25|5.49|0|25
C|ALIT|20250718|12:22:10.275666|S|1000|5.49|0|1000
C|ALIT|20250718|12:22:29.658397|S|1|5.49|0|1
C|ALIT|20250718|12:22:29.658398|S|1|5.49|0|1
C|ALIT|20250718|12:24:23.010935|S|44|5.495|0|44
C|ALIT|20250718|12:24:31.376967|S|49|5.49|0|49
C|ALIT|20250718|12:25:26.553265|S|24|5.49|0|24
C|ALIT|20250718|12:25:54.773705|S|5|5.49|0|5
C|ALIT|20250718|12:26:39.381510|S|1|5.48|0|1
C|ALIT|20250718|12:26:39.381510|S|12|5.48|0|12
C|ALIT|20250718|12:26:39.381511|S|2|5.48|0|2
C|ALIT|20250718|12:26:39.381511|S|100|5.48|0|100
C|ALIT|20250718|12:26:39.381511|S|2|5.48|0|2
C|ALIT|20250718|12:27:04.197155|S|1|5.48|0|1
C|ALIT|20250718|12:27:15.514116|S|1|5.48|0|1
C|ALIT|20250718|12:27:19.638936|S|22|5.49|0|22
C|ALIT|20250718|12:28:08.325108|S|22|5.49|0|22
C|ALIT|20250718|12:28:50.705338|S|1|5.48|0|1
C|ALIT|20250718|12:28:50.705339|S|1|5.48|0|1
C|ALIT|20250718|12:28:50.705339|S|1|5.48|0|1
C|ALIT|20250718|12:28:50.705340|S|3|5.48|0|3
C|ALIT|20250718|12:28:50.705340|S|34|5.48|0|34
C|ALIT|20250718|12:28:50.705340|S|2|5.48|0|2
C|ALIT|20250718|12:29:04.901571|S|22|5.485|0|22
C|ALIT|20250718|12:29:30.823840|S|1|5.48|0|1
C|ALIT|20250718|12:29:30.823841|S|1|5.48|0|1
C|ALIT|20250718|12:29:50.500031|S|22|5.485|0|22
C|ALIT|20250718|12:30:22.829555|S|12|5.485|0|12
C|ALIT|20250718|12:31:04.313897|S|2|5.48|0|2
C|ALIT|20250718|12:31:04.313897|S|3|5.48|0|3
C|ALIT|20250718|12:31:04.313897|S|2|5.48|0|2
C|ALIT|20250718|12:31:11.510258|S|3|5.48|0|3
C|ALIT|20250718|12:32:23.629145|S|22|5.485|0|22
C|ALIT|20250718|12:32:37.474441|S|100|5.48|0|100
C|ALIT|20250718|12:32:37.480289|S|300|5.48|0|300
C|ALIT|20250718|12:32:37.480480|S|1000|5.48|0|1000
C|ALIT|20250718|12:32:37.502220|S|1000|5.48|0|1000
C|ALIT|20250718|12:34:50.766067|S|22|5.485|0|22
C|ALIT|20250718|12:35:22.650871|S|12|5.49|0|12
C|ALIT|20250718|12:36:19.210354|S|1|5.48|0|1
C|ALIT|20250718|12:38:03.717181|S|22|5.485|0|22
C|ALIT|20250718|12:38:20.588979|S|22|5.485|0|22
C|ALIT|20250718|12:39:08.052622|S|22|5.49|0|22
C|ALIT|20250718|12:39:52.674913|S|28|5.48|0|28
C|ALIT|20250718|12:39:53.253400|S|22|5.49|0|22
C|ALIT|20250718|12:40:27.238178|S|12|5.49|0|12
C|ALIT|20250718|12:40:38.694231|S|1000|5.49|0|1000
C|ALIT|20250718|12:40:38.694232|S|1000|5.49|0|1000
C|ALIT|20250718|12:40:38.694232|S|100|5.49|0|100
C|ALIT|20250718|12:40:39.080720|S|7|5.5|0|7
C|ALIT|20250718|12:40:53.426150|S|2|5.5|0|2
C|ALIT|20250718|12:40:53.596466|S|1206|5.505|0|1206
C|ALIT|20250718|12:42:25.418263|S|18|5.51|0|18
C|ALIT|20250718|12:42:25.418264|S|4|5.51|0|4
C|ALIT|20250718|12:43:20.192445|S|22|5.51|0|22
C|ALIT|20250718|12:43:58.012277|S|1|5.5|0|1
C|ALIT|20250718|12:43:58.012278|S|2|5.5|0|2
C|ALIT|20250718|12:43:58.012278|S|2|5.5|0|2
C|ALIT|20250718|12:43:58.012278|S|1|5.5|0|1
C|ALIT|20250718|12:44:14.271272|S|22|5.51|0|22
C|ALIT|20250718|12:44:37.875193|S|8|5.5|0|8
C|ALIT|20250718|12:44:37.875194|S|7|5.5|0|7
C|ALIT|20250718|12:44:54.300909|S|22|5.51|0|22
C|ALIT|20250718|12:45:28.425048|S|12|5.51|0|12
C|ALIT|20250718|12:48:17.029630|S|1|5.5|0|1
C|ALIT|20250718|12:48:17.029631|S|1|5.5|0|1
C|ALIT|20250718|12:48:17.029631|S|1|5.5|0|1
C|ALIT|20250718|12:48:17.029631|S|2|5.5|0|2
C|ALIT|20250718|12:48:17.029631|S|3|5.5|0|3
C|ALIT|20250718|12:48:17.029632|S|29|5.5|0|29
C|ALIT|20250718|12:48:17.029633|S|163|5.5|0|163
C|ALIT|20250718|12:48:18.604595|S|4|5.5|0|4
C|ALIT|20250718|12:48:18.604595|S|96|5.5|0|96
C|ALIT|20250718|12:50:45.649700|S|100|5.5|0|100
C|ALIT|20250718|12:50:45.649700|S|6|5.5|0|6
C|ALIT|20250718|12:50:45.649700|S|1|5.5|0|1
C|ALIT|20250718|12:50:45.649700|S|1|5.5|0|1
C|ALIT|20250718|12:50:45.649700|S|3|5.5|0|3
C|ALIT|20250718|12:50:45.649702|S|4|5.5|0|4
C|ALIT|20250718|12:50:45.649702|S|2|5.5|0|2
C|ALIT|20250718|12:50:45.649702|S|9|5.5|0|9
C|ALIT|20250718|12:50:45.649702|S|1|5.5|0|1
C|ALIT|20250718|12:53:04.680484|S|22|5.505|0|22
C|ALIT|20250718|12:53:18.391982|S|22|5.505|0|22
C|ALIT|20250718|12:54:12.283416|S|22|5.505|0|22
C|ALIT|20250718|12:54:48.695114|S|22|5.505|0|22
C|ALIT|20250718|12:55:16.555219|S|12|5.49|0|12
C|ALIT|20250718|12:55:16.555219|S|16|5.49|0|16
C|ALIT|20250718|12:55:26.676818|S|1|5.49|0|1
C|ALIT|20250718|12:55:35.768413|S|3|5.49|0|3
C|ALIT|20250718|12:57:36.356360|S|1|5.48|0|1
C|ALIT|20250718|12:59:37.038852|S|44|5.49|0|44
C|ALIT|20250718|13:00:25.013698|S|24|5.49|0|24
C|ALIT|20250718|13:05:00.448024|S|778|5.47|0|778
C|ALIT|20250718|13:05:00.448056|S|140|5.47|0|140
C|ALIT|20250718|13:05:00.448057|S|100|5.47|0|100
C|ALIT|20250718|13:05:13.576669|S|200|5.47|0|200
C|ALIT|20250718|13:05:13.576669|S|1|5.47|0|1
C|ALIT|20250718|13:11:21.284539|S|1000|5.48|0|1000
C|ALIT|20250718|13:11:21.284539|S|200|5.48|0|200
C|ALIT|20250718|13:11:21.284540|S|1000|5.48|0|1000
C|ALIT|20250718|13:15:48.716753|S|3|5.48|0|3
C|ALIT|20250718|13:15:48.716753|S|300|5.48|0|300
C|ALIT|20250718|13:15:48.716753|S|2|5.48|0|2
C|ALIT|20250718|13:15:48.716753|S|2|5.48|0|2
C|ALIT|20250718|13:15:48.716753|S|1|5.48|0|1
C|ALIT|20250718|13:15:48.716755|S|6|5.48|0|6
C|ALIT|20250718|13:15:48.716755|S|4|5.48|0|4
C|ALIT|20250718|13:17:19.973442|S|300|5.48|0|300
C|ALIT|20250718|13:17:19.973442|S|1|5.48|0|1
C|ALIT|20250718|13:17:19.973442|S|1|5.48|0|1
C|ALIT|20250718|13:18:28.184133|S|300|5.48|0|300
C|ALIT|20250718|13:18:50.646427|S|100|5.47|0|100
C|ALIT|20250718|13:18:55.584107|S|200|5.47|0|200
C|ALIT|20250718|13:18:55.610228|S|2|5.47|0|2
C|ALIT|20250718|13:18:55.610228|S|1|5.47|0|1
C|ALIT|20250718|13:20:30.925258|S|56|5.47|0|56
C|ALIT|20250718|13:21:42.272289|S|7|5.46|0|7
C|ALIT|20250718|13:21:42.272290|S|4|5.46|0|4
C|ALIT|20250718|13:23:42.711161|S|1000|5.47|0|1000
C|ALIT|20250718|13:26:00.468514|S|1|5.46|0|1
C|ALIT|20250718|13:26:00.468514|S|2|5.46|0|2
C|ALIT|20250718|13:26:00.468515|S|4|5.46|0|4
C|ALIT|20250718|13:26:00.468515|S|7|5.46|0|7
C|ALIT|20250718|13:26:00.468516|S|7|5.46|0|7
C|ALIT|20250718|13:26:21.951068|S|1|5.46|0|1
C|ALIT|20250718|13:27:41.562382|S|1|5.46|0|1
C|ALIT|20250718|13:29:23.808919|S|1|5.46|0|1
C|ALIT|20250718|13:29:23.808919|S|2|5.46|0|2
C|ALIT|20250718|13:29:23.808920|S|4|5.46|0|4
C|ALIT|20250718|13:29:26.013693|S|2|5.46|0|2
C|ALIT|20250718|13:29:50.270832|S|1|5.46|0|1
C|ALIT|20250718|13:30:22.951025|S|2|5.46|0|2
C|ALIT|20250718|13:30:22.951025|S|100|5.46|0|100
C|ALIT|20250718|13:30:22.951025|S|2|5.46|0|2
C|ALIT|20250718|13:30:22.951025|S|15|5.46|0|15
C|ALIT|20250718|13:32:10.517651|S|1|5.46|0|1
C|ALIT|20250718|13:32:10.517651|S|2|5.46|0|2
C|ALIT|20250718|13:32:10.517652|S|30|5.46|0|30
C|ALIT|20250718|13:32:10.517652|S|1|5.46|0|1
C|ALIT|20250718|13:32:10.517652|S|1|5.46|0|1
C|ALIT|20250718|13:32:10.517652|S|3|5.46|0|3
C|ALIT|20250718|13:35:01.361787|S|9|5.48|0|9
C|ALIT|20250718|13:37:24.451325|S|22|5.48|0|22
C|ALIT|20250718|13:37:24.502237|S|35|5.48|0|35
C|ALIT|20250718|13:38:05.967708|S|12|5.48|0|12
C|ALIT|20250718|13:38:17.381580|S|22|5.48|0|22
C|ALIT|20250718|13:38:50.225176|S|38|5.47|0|38
C|ALIT|20250718|13:39:05.031823|S|22|5.48|0|22
C|ALIT|20250718|13:39:53.672021|S|22|5.48|0|22
C|ALIT|20250718|13:39:57.442960|S|8|5.47|0|8
C|ALIT|20250718|13:40:07.216111|S|1|5.47|0|1
C|ALIT|20250718|13:40:07.216111|S|1|5.47|0|1
C|ALIT|20250718|13:40:07.216111|S|54|5.47|0|54
C|ALIT|20250718|13:40:07.216112|S|1|5.47|0|1
C|ALIT|20250718|13:40:07.216112|S|43|5.47|0|43
C|ALIT|20250718|13:40:07.216606|S|4|5.47|0|4
C|ALIT|20250718|13:40:07.216606|S|3|5.47|0|3
C|ALIT|20250718|13:40:07.216606|S|17|5.47|0|17
C|ALIT|20250718|13:40:07.216606|S|2|5.47|0|2
C|ALIT|20250718|13:40:07.216607|S|7|5.47|0|7
C|ALIT|20250718|13:40:07.216607|S|10|5.47|0|10
C|ALIT|20250718|13:42:05.780164|S|100|5.48|0|100
C|ALIT|20250718|13:43:52.442752|S|1|5.47|0|1
C|ALIT|20250718|13:43:52.442752|S|2|5.47|0|2
C|ALIT|20250718|13:43:52.442753|S|2|5.47|0|2
C|ALIT|20250718|13:43:52.442753|S|3|5.47|0|3
C|ALIT|20250718|13:43:52.442753|S|4|5.47|0|4
C|ALIT|20250718|13:44:00.112395|S|12|5.475|0|12
C|ALIT|20250718|13:44:04.587768|S|100|5.47|0|100
C|ALIT|20250718|13:44:20.524389|S|22|5.475|0|22
C|ALIT|20250718|13:44:50.868691|S|22|5.475|0|22
C|ALIT|20250718|13:45:26.808357|S|12|5.475|0|12
C|ALIT|20250718|13:47:16.991742|S|4|5.46|0|4
C|ALIT|20250718|13:47:16.991742|S|3|5.46|0|3
C|ALIT|20250718|13:47:16.991742|S|4|5.46|0|4
C|ALIT|20250718|13:47:16.991742|S|6|5.46|0|6
C|ALIT|20250718|13:47:16.991743|S|18|5.46|0|18
C|ALIT|20250718|13:47:45.780037|S|100|5.46|0|100
C|ALIT|20250718|13:50:32.054723|S|1|5.46|0|1
C|ALIT|20250718|13:50:32.054723|S|36|5.46|0|36
C|ALIT|20250718|13:50:32.054724|S|1|5.46|0|1
C|ALIT|20250718|13:50:32.054724|S|49|5.46|0|49
C|ALIT|20250718|13:50:32.054724|S|100|5.46|0|100
C|ALIT|20250718|13:50:32.054726|S|2|5.46|0|2
C|ALIT|20250718|13:50:32.054726|S|1|5.46|0|1
C|ALIT|20250718|13:50:32.054727|S|3|5.46|0|3
C|ALIT|20250718|13:51:15.152979|S|100|5.46|0|100
C|ALIT|20250718|13:51:37.911759|S|100|5.46|0|100
C|ALIT|20250718|13:53:17.970644|S|100|5.47|0|100
C|ALIT|20250718|13:59:35.028302|S|22|5.475|0|22
C|ALIT|20250718|13:59:51.320752|S|22|5.475|0|22
C|ALIT|20250718|13:59:52.031263|S|35|5.475|0|35
C|ALIT|20250718|14:00:15.243028|S|12|5.475|0|12
C|ALIT|20250718|14:00:22.028287|S|100|5.47|0|100
C|ALIT|20250718|14:00:22.072507|S|12|5.475|0|12
C|ALIT|20250718|14:00:36.766107|S|5|5.48|0|5
C|ALIT|20250718|14:00:38.689650|S|25|5.48|0|25
C|ALIT|20250718|14:02:15.087095|S|2|5.47|0|2
C|ALIT|20250718|14:02:15.087095|S|100|5.47|0|100
C|ALIT|20250718|14:02:15.087095|S|3|5.47|0|3
C|ALIT|20250718|14:02:51.819760|S|22|5.475|0|22
C|ALIT|20250718|14:03:26.194806|S|22|5.48|0|22
C|ALIT|20250718|14:03:51.921451|S|2|5.47|0|2
C|ALIT|20250718|14:03:51.921452|S|4|5.47|0|4
C|ALIT|20250718|14:03:51.921452|S|3|5.47|0|3
C|ALIT|20250718|14:03:51.921452|S|2|5.47|0|2
C|ALIT|20250718|14:03:51.921452|S|1|5.47|0|1
C|ALIT|20250718|14:04:16.269822|S|22|5.48|0|22
C|ALIT|20250718|14:04:51.128619|S|22|5.48|0|22
C|ALIT|20250718|14:05:34.542245|S|100|5.48|0|100
C|ALIT|20250718|14:05:38.577164|S|70|5.47|0|70
C|ALIT|20250718|14:05:52.274902|S|4|5.48|0|4
C|ALIT|20250718|14:07:14.215053|S|4|5.48|0|4
C|ALIT|20250718|14:08:19.340082|S|96|5.48|0|96
C|ALIT|20250718|14:08:19.340082|S|4|5.48|0|4
C|ALIT|20250718|14:08:19.675516|S|2|5.47|0|2
C|ALIT|20250718|14:08:19.675516|S|4|5.47|0|4
C|ALIT|20250718|14:08:19.675516|S|2|5.47|0|2
C|ALIT|20250718|14:08:19.675517|S|1|5.47|0|1
C|ALIT|20250718|14:08:19.675517|S|3|5.47|0|3
C|ALIT|20250718|14:08:19.675519|S|30|5.47|0|30
C|ALIT|20250718|14:08:19.675519|S|9|5.47|0|9
C|ALIT|20250718|14:08:19.675519|S|6|5.47|0|6
C|ALIT|20250718|14:08:19.675519|S|49|5.47|0|49
C|ALIT|20250718|14:08:52.242713|S|10|5.47|0|10
C|ALIT|20250718|14:08:54.768891|S|100|5.47|0|100
C|ALIT|20250718|14:09:11.314762|S|5|5.47|0|5
C|ALIT|20250718|14:12:21.167255|S|1|5.46|0|1
C|ALIT|20250718|14:12:21.167255|S|1|5.46|0|1
C|ALIT|20250718|14:12:21.167255|S|3|5.46|0|3
C|ALIT|20250718|14:12:21.167255|S|3|5.46|0|3
C|ALIT|20250718|14:12:21.167256|S|4|5.46|0|4
C|ALIT|20250718|14:12:21.167258|S|12|5.46|0|12
C|ALIT|20250718|14:12:21.167258|S|9|5.46|0|9
C|ALIT|20250718|14:12:21.167258|S|6|5.46|0|6
C|ALIT|20250718|14:12:25.293129|S|12|5.46|0|12
C|ALIT|20250718|14:13:14.353108|S|100|5.465|0|100
C|ALIT|20250718|14:13:40.924067|S|100|5.46|0|100
C|ALIT|20250718|14:14:01.471610|S|1|5.46|0|1
C|ALIT|20250718|14:14:01.471611|S|100|5.46|0|100
C|ALIT|20250718|14:14:31.376130|S|1|5.46|0|1
C|ALIT|20250718|14:14:31.376130|S|5|5.46|0|5
C|ALIT|20250718|14:15:06.973435|S|5|5.46|0|5
C|ALIT|20250718|14:15:06.973436|S|1|5.46|0|1
C|ALIT|20250718|14:15:06.973436|S|1|5.46|0|1
C|ALIT|20250718|14:15:06.973436|S|100|5.46|0|100
C|ALIT|20250718|14:15:06.973436|S|1|5.46|0|1
C|ALIT|20250718|14:15:17.793396|S|100|5.46|0|100
C|ALIT|20250718|14:15:43.854792|S|2|5.46|0|2
C|ALIT|20250718|14:15:43.854792|S|2|5.46|0|2
C|ALIT|20250718|14:15:43.854792|S|3|5.46|0|3
C|ALIT|20250718|14:16:16.938899|S|186|5.46|0|186
C|ALIT|20250718|14:16:16.938900|S|457|5.46|0|457
C|ALIT|20250718|14:16:16.938900|S|186|5.46|0|186
C|ALIT|20250718|14:16:22.562266|S|186|5.45|0|186
C|ALIT|20250718|14:16:22.562266|S|1|5.45|0|1
C|ALIT|20250718|14:16:38.588498|S|64|5.45|0|64
C|ALIT|20250718|14:17:14.474635|S|12|5.46|0|12
C|ALIT|20250718|14:17:14.474635|S|18|5.46|0|18
C|ALIT|20250718|14:17:14.474635|S|296|5.46|0|296
C|ALIT|20250718|14:17:14.474636|S|100|5.46|0|100
C|ALIT|20250718|14:17:27.976087|S|100|5.46|0|100
C|ALIT|20250718|14:21:05.784505|S|100|5.46|0|100
C|ALIT|20250718|14:23:47.743770|S|44|5.47|0|44
C|ALIT|20250718|14:24:04.422378|S|44|5.47|0|44
C|ALIT|20250718|14:24:52.074126|S|12|5.47|0|12
C|ALIT|20250718|14:25:26.078632|S|1|5.46|0|1
C|ALIT|20250718|14:25:26.078632|S|1|5.46|0|1
C|ALIT|20250718|14:25:26.078632|S|1|5.46|0|1
C|ALIT|20250718|14:25:26.078632|S|100|5.46|0|100
C|ALIT|20250718|14:25:26.078632|S|2|5.46|0|2
C|ALIT|20250718|14:25:26.078633|S|1|5.46|0|1
C|ALIT|20250718|14:25:26.078633|S|3|5.46|0|3
C|ALIT|20250718|14:25:27.416304|S|24|5.465|0|24
C|ALIT|20250718|14:26:29.745016|S|100|5.465|0|100
C|ALIT|20250718|14:28:08.980879|S|44|5.465|0|44
C|ALIT|20250718|14:28:38.960453|S|4|5.45|0|4
C|ALIT|20250718|14:28:38.960453|S|6|5.45|0|6
C|ALIT|20250718|14:28:38.960453|S|2|5.45|0|2
C|ALIT|20250718|14:28:38.960453|S|9|5.45|0|9
C|ALIT|20250718|14:28:38.960453|S|4|5.45|0|4
C|ALIT|20250718|14:28:38.960455|S|100|5.45|0|100
C|ALIT|20250718|14:28:38.960455|S|1|5.45|0|1
C|ALIT|20250718|14:28:38.960455|S|14|5.45|0|14
C|ALIT|20250718|14:28:38.960455|S|1|5.45|0|1
C|ALIT|20250718|14:29:49.553883|S|39|5.46|0|39
C|ALIT|20250718|14:29:51.570102|S|1|5.46|0|1
C|ALIT|20250718|14:29:52.245296|S|44|5.46|0|44
C|ALIT|20250718|14:30:23.559169|S|8|5.46|0|8
C|ALIT|20250718|14:30:23.559169|S|16|5.46|0|16
C|ALIT|20250718|14:31:14.471892|S|100|5.46|0|100
C|ALIT|20250718|14:32:28.536947|S|22|5.46|0|22
C|ALIT|20250718|14:32:55.597514|S|35|5.45|0|35
C|ALIT|20250718|14:32:55.597514|S|1|5.45|0|1
C|ALIT|20250718|14:32:58.768640|S|100|5.455|0|100
C|ALIT|20250718|14:33:00.652148|S|65|5.45|0|65
C|ALIT|20250718|14:33:00.652149|S|1|5.45|0|1
C|ALIT|20250718|14:33:00.652149|S|14|5.45|0|14
C|ALIT|20250718|14:33:44.318461|S|22|5.455|0|22
C|ALIT|20250718|14:34:39.037487|S|22|5.455|0|22
C|ALIT|20250718|14:34:49.079412|S|45|5.455|0|45
C|ALIT|20250718|14:34:49.695650|S|22|5.455|0|22
C|ALIT|20250718|14:35:31.692684|S|12|5.46|0|12
C|ALIT|20250718|14:35:35.788616|S|100|5.45|0|100
C|ALIT|20250718|14:35:51.639902|S|6|5.46|0|6
C|ALIT|20250718|14:35:51.639903|S|39|5.46|0|39
C|ALIT|20250718|14:37:01.864403|S|22|5.45|0|22
C|ALIT|20250718|14:37:25.973068|S|45|5.46|0|45
C|ALIT|20250718|14:37:40.570383|S|22|5.45|0|22
C|ALIT|20250718|14:37:40.570383|S|1|5.45|0|1
C|ALIT|20250718|14:37:40.570384|S|100|5.45|0|100
C|ALIT|20250718|14:37:40.570384|S|2|5.45|0|2
C|ALIT|20250718|14:38:10.042915|S|36|5.45|0|36
C|ALIT|20250718|14:39:02.121928|S|16|5.46|0|16
C|ALIT|20250718|14:39:02.121929|S|29|5.46|0|29
C|ALIT|20250718|14:39:13.057732|S|22|5.46|0|22
C|ALIT|20250718|14:39:13.862916|S|100|5.46|0|100
C|ALIT|20250718|14:39:28.950572|S|178|5.455|0|178
C|ALIT|20250718|14:39:43.851447|S|100|5.46|0|100
C|ALIT|20250718|14:39:43.851448|S|12|5.46|0|12
C|ALIT|20250718|14:42:34.327821|S|22|5.465|0|22
C|ALIT|20250718|14:43:19.101042|S|22|5.47|0|22
C|ALIT|20250718|14:47:43.030429|S|200|5.46|0|200
C|ALIT|20250718|14:47:59.922425|S|1|5.45|0|1
C|ALIT|20250718|14:47:59.922425|S|64|5.45|0|64
C|ALIT|20250718|14:47:59.922425|S|2|5.45|0|2
C|ALIT|20250718|14:47:59.922425|S|3|5.45|0|3
C|ALIT|20250718|14:47:59.922426|S|1|5.45|0|1
C|ALIT|20250718|14:47:59.922427|S|49|5.45|0|49
C|ALIT|20250718|14:47:59.922427|S|4|5.45|0|4
C|ALIT|20250718|14:47:59.922427|S|1|5.45|0|1
C|ALIT|20250718|14:49:44.138734|S|200|5.46|0|200
C|ALIT|20250718|14:49:44.138734|S|100|5.46|0|100
C|ALIT|20250718|14:50:27.098557|S|12|5.46|0|12
C|ALIT|20250718|14:51:08.540916|S|1|5.45|0|1
C|ALIT|20250718|14:51:42.854285|S|5|5.45|0|5
C|ALIT|20250718|14:51:42.854285|S|100|5.45|0|100
C|ALIT|20250718|14:51:54.122698|S|100|5.46|0|100
C|ALIT|20250718|14:52:30.287625|S|66|5.46|0|66
C|ALIT|20250718|14:52:45.322404|S|78|5.46|0|78
C|ALIT|20250718|14:52:45.322404|S|22|5.46|0|22
C|ALIT|20250718|14:53:11.792546|S|66|5.46|0|66
C|ALIT|20250718|14:53:29.544045|S|100|5.46|0|100
C|ALIT|20250718|14:54:08.767953|S|66|5.46|0|66
C|ALIT|20250718|14:54:34.791749|S|77|5.46|0|77
C|ALIT|20250718|14:54:52.831927|S|66|5.46|0|66
C|ALIT|20250718|14:55:02.202968|S|45|5.46|0|45
C|ALIT|20250718|14:55:10.795051|S|100|5.46|0|100
C|ALIT|20250718|14:55:18.350136|S|100|5.46|0|100
C|ALIT|20250718|14:55:27.817488|S|36|5.46|0|36
C|ALIT|20250718|14:55:27.817979|S|100|5.46|0|100
C|ALIT|20250718|14:55:31.086375|S|29|5.46|0|29
C|ALIT|20250718|14:55:31.086375|S|100|5.46|0|100
C|ALIT|20250718|14:55:31.086375|S|20|5.46|0|20
C|ALIT|20250718|14:55:31.924338|S|100|5.46|0|100
C|ALIT|20250718|14:55:32.880662|S|100|5.46|0|100
C|ALIT|20250718|14:55:34.312483|S|100|5.46|0|100
C|ALIT|20250718|14:55:41.827609|S|100|5.46|0|100
C|ALIT|20250718|14:55:42.483078|S|100|5.46|0|100
C|ALIT|20250718|14:55:42.989211|S|100|5.46|0|100
C|ALIT|20250718|14:55:44.113453|S|100|5.46|0|100
C|ALIT|20250718|14:56:15.795638|S|100|5.46|0|100
C|ALIT|20250718|14:56:32.898904|S|32|5.465|0|32
C|ALIT|20250718|14:57:02.922582|S|18|5.46|0|18
C|ALIT|20250718|14:57:21.904043|S|45|5.47|0|45
C|ALIT|20250718|14:57:33.075632|S|22|5.47|0|22
C|ALIT|20250718|14:57:38.927876|S|2|5.46|0|2
C|ALIT|20250718|14:57:38.927876|S|3|5.46|0|3
C|ALIT|20250718|14:57:38.927876|S|3|5.46|0|3
C|ALIT|20250718|14:57:54.325557|S|100|5.46|0|100
C|ALIT|20250718|14:57:54.325557|S|1|5.46|0|1
C|ALIT|20250718|14:58:20.928609|S|22|5.465|0|22
C|ALIT|20250718|14:58:22.480076|S|45|5.465|0|45
C|ALIT|20250718|14:59:13.321222|S|11|5.47|0|11
C|ALIT|20250718|14:59:13.321222|S|11|5.47|0|11
C|ALIT|20250718|14:59:31.856895|S|5|5.46|0|5
C|ALIT|20250718|14:59:31.856895|S|49|5.46|0|49
C|ALIT|20250718|14:59:31.856896|S|2|5.46|0|2
C|ALIT|20250718|14:59:31.856896|S|1|5.46|0|1
C|ALIT|20250718|14:59:38.970907|S|13|5.46|0|13
C|ALIT|20250718|14:59:44.036762|S|45|5.465|0|45
C|ALIT|20250718|14:59:54.914598|S|22|5.465|0|22
C|ALIT|20250718|15:00:05.409847|S|10|5.465|0|10
C|ALIT|20250718|15:00:25.956559|S|25|5.47|0|25
C|ALIT|20250718|15:00:30.506480|S|12|5.47|0|12
C|ALIT|20250718|15:01:00.797493|S|100|5.47|0|100
C|ALIT|20250718|15:02:20.796065|S|100|5.47|0|100
C|ALIT|20250718|15:02:29.669897|S|100|5.46|0|100
C|ALIT|20250718|15:02:29.669897|S|2|5.46|0|2
C|ALIT|20250718|15:02:29.669897|S|1|5.46|0|1
C|ALIT|20250718|15:02:29.669897|S|3|5.46|0|3
C|ALIT|20250718|15:02:29.669897|S|3|5.46|0|3
C|ALIT|20250718|15:02:29.669900|S|1|5.46|0|1
C|ALIT|20250718|15:02:29.669900|S|7|5.46|0|7
C|ALIT|20250718|15:02:29.669900|S|5|5.46|0|5
C|ALIT|20250718|15:02:29.832568|S|100|5.46|0|100
C|ALIT|20250718|15:02:40.821382|S|1|5.46|0|1
C|ALIT|20250718|15:03:26.883485|S|100|5.47|0|100
C|ALIT|20250718|15:03:35.250074|S|100|5.47|0|100
C|ALIT|20250718|15:03:39.364808|S|100|5.47|0|100
C|ALIT|20250718|15:03:50.280610|S|10|5.47|0|10
C|ALIT|20250718|15:03:59.842374|S|90|5.46|0|90
C|ALIT|20250718|15:04:33.684453|S|100|5.47|0|100
C|ALIT|20250718|15:05:02.774755|S|100|5.47|0|100
C|ALIT|20250718|15:06:22.677183|S|100|5.47|0|100
C|ALIT|20250718|15:09:46.915021|S|10|5.46|0|10
C|ALIT|20250718|15:11:08.028173|S|8|5.46|0|8
C|ALIT|20250718|15:11:36.141380|S|10|5.465|0|10
C|ALIT|20250718|15:12:24.689912|S|100|5.46|0|100
C|ALIT|20250718|15:12:34.018978|S|100|5.46|0|100
C|ALIT|20250718|15:12:40.104605|S|18|5.46|0|18
C|ALIT|20250718|15:13:47.958001|S|1|5.46|0|1
C|ALIT|20250718|15:13:47.958001|S|18|5.46|0|18
C|ALIT|20250718|15:15:10.168731|S|100|5.46|0|100
C|ALIT|20250718|15:15:10.168731|S|1|5.46|0|1
C|ALIT|20250718|15:15:10.168732|S|1|5.46|0|1
C|ALIT|20250718|15:15:10.168732|S|1|5.46|0|1
C|ALIT|20250718|15:15:10.168732|S|100|5.46|0|100
C|ALIT|20250718|15:15:10.168733|S|3|5.46|0|3
C|ALIT|20250718|15:15:10.168733|S|1|5.46|0|1
C|ALIT|20250718|15:15:10.168733|S|2|5.46|0|2
C|ALIT|20250718|15:15:29.726406|S|13|5.46|0|13
C|ALIT|20250718|15:16:11.456796|S|92|5.47|0|92
C|ALIT|20250718|15:16:11.457302|S|8|5.47|0|8
C|ALIT|20250718|15:18:44.241699|S|62|5.47|0|62
C|ALIT|20250718|15:20:05.953020|S|14|5.47|0|14
C|ALIT|20250718|15:20:34.498677|S|10|5.47|0|10
C|ALIT|20250718|15:20:54.722005|S|79|5.46|0|79
C|ALIT|20250718|15:20:54.722005|S|1|5.46|0|1
C|ALIT|20250718|15:20:54.722006|S|2|5.46|0|2
C|ALIT|20250718|15:20:54.722006|S|1|5.46|0|1
C|ALIT|20250718|15:20:54.722006|S|30|5.46|0|30
C|ALIT|20250718|15:20:54.722008|S|1|5.46|0|1
C|ALIT|20250718|15:20:54.722008|S|3|5.46|0|3
C|ALIT|20250718|15:20:54.722008|S|4|5.46|0|4
C|ALIT|20250718|15:20:54.722008|S|6|5.46|0|6
C|ALIT|20250718|15:20:54.722008|S|1|5.46|0|1
C|ALIT|20250718|15:20:54.722009|S|14|5.46|0|14
C|ALIT|20250718|15:20:54.722009|S|9|5.46|0|9
C|ALIT|20250718|15:23:01.761047|S|4|5.47|0|4
C|ALIT|20250718|15:23:01.761047|S|14|5.47|0|14
C|ALIT|20250718|15:23:21.377491|S|100|5.47|0|100
C|ALIT|20250718|15:23:48.994455|S|2|5.47|0|2
C|ALIT|20250718|15:24:39.381625|S|4|5.46|0|4
C|ALIT|20250718|15:24:39.381625|S|26|5.46|0|26
C|ALIT|20250718|15:25:03.777139|S|100|5.47|0|100
C|ALIT|20250718|15:25:03.777139|S|400|5.47|0|400
C|ALIT|20250718|15:26:03.986884|S|27|5.47|0|27
C|ALIT|20250718|15:26:03.986885|S|1|5.47|0|1
C|ALIT|20250718|15:26:03.986885|S|14|5.47|0|14
C|ALIT|20250718|15:26:03.986885|S|1|5.47|0|1
C|ALIT|20250718|15:26:06.265647|S|1|5.47|0|1
C|ALIT|20250718|15:26:14.918205|S|1|5.47|0|1
C|ALIT|20250718|15:26:43.460420|S|1|5.47|0|1
C|ALIT|20250718|15:26:43.460420|S|2|5.47|0|2
C|ALIT|20250718|15:26:43.460421|S|1|5.47|0|1
C|ALIT|20250718|15:27:00.677923|S|1|5.47|0|1
C|ALIT|20250718|15:27:00.677923|S|1|5.47|0|1
C|ALIT|20250718|15:27:00.677923|S|1|5.47|0|1
C|ALIT|20250718|15:27:27.123277|S|1|5.47|0|1
C|ALIT|20250718|15:27:27.123277|S|1|5.47|0|1
C|ALIT|20250718|15:27:27.123277|S|1|5.47|0|1
C|ALIT|20250718|15:27:29.930252|S|1|5.47|0|1
C|ALIT|20250718|15:27:30.268836|S|1|5.47|0|1
C|ALIT|20250718|15:27:41.954982|S|1|5.47|0|1
C|ALIT|20250718|15:27:41.954982|S|2|5.47|0|2
C|ALIT|20250718|15:27:54.529117|S|1|5.47|0|1
C|ALIT|20250718|15:27:57.944541|S|1|5.47|0|1
C|ALIT|20250718|15:28:05.822207|S|54|5.47|0|54
C|ALIT|20250718|15:28:08.945942|S|1|5.47|0|1
C|ALIT|20250718|15:28:52.585201|S|2|5.47|0|2
C|ALIT|20250718|15:28:52.585201|S|1|5.47|0|1
C|ALIT|20250718|15:28:52.585202|S|100|5.47|0|100
C|ALIT|20250718|15:28:52.585202|S|1|5.47|0|1
C|ALIT|20250718|15:28:52.585202|S|2|5.47|0|2
C|ALIT|20250718|15:30:53.509973|S|2|5.47|0|2
C|ALIT|20250718|15:30:53.509973|S|30|5.47|0|30
C|ALIT|20250718|15:30:55.429555|S|45|5.47|0|45
C|ALIT|20250718|15:31:06.256883|S|600|5.47|0|600
C|ALIT|20250718|15:31:06.256883|S|700|5.47|0|700
C|ALIT|20250718|15:31:06.256883|S|300|5.47|0|300
C|ALIT|20250718|15:32:06.678957|S|15|5.48|0|15
C|ALIT|20250718|15:35:55.049183|S|8|5.47|0|8
C|ALIT|20250718|15:36:10.809459|S|100|5.47|0|100
C|ALIT|20250718|15:38:57.382729|S|33|5.48|0|33
C|ALIT|20250718|15:39:03.910851|S|100|5.48|0|100
C|ALIT|20250718|15:41:23.597556|S|18|5.485|0|18
C|ALIT|20250718|15:41:24.113904|S|367|5.48|0|367
C|ALIT|20250718|15:41:24.113904|S|100|5.48|0|100
C|ALIT|20250718|15:45:15.208687|S|25|5.48|0|25
C|ALIT|20250718|15:45:30.110479|S|1|5.48|0|1
C|ALIT|20250718|15:45:30.110479|S|75|5.48|0|75
C|ALIT|20250718|15:45:30.110479|S|1|5.48|0|1
C|ALIT|20250718|15:45:30.110480|S|2|5.48|0|2
C|ALIT|20250718|15:45:30.110480|S|3|5.48|0|3
C|ALIT|20250718|15:45:30.110482|S|5|5.48|0|5
C|ALIT|20250718|15:45:30.110482|S|200|5.48|0|200
C|ALIT|20250718|15:45:30.110482|S|100|5.48|0|100
C|ALIT|20250718|15:45:30.110482|S|4|5.48|0|4
C|ALIT|20250718|15:45:30.110482|S|100|5.48|0|100
C|ALIT|20250718|15:45:30.110483|S|8|5.48|0|8
C|ALIT|20250718|15:45:30.110483|S|100|5.48|0|100
C|ALIT|20250718|15:45:30.110483|S|12|5.48|0|12
C|ALIT|20250718|15:45:30.125955|S|200|5.48|0|200
C|ALIT|20250718|15:45:30.196979|S|200|5.48|0|200
C|ALIT|20250718|15:45:56.761969|S|100|5.485|0|100
C|ALIT|20250718|15:46:10.044549|S|1|5.48|0|1
C|ALIT|20250718|15:46:10.044549|S|1|5.48|0|1
C|ALIT|20250718|15:46:10.044549|S|23|5.48|0|23
C|ALIT|20250718|15:46:51.201777|S|25|5.48|0|25
C|ALIT|20250718|15:47:38.344158|S|25|5.48|0|25
C|ALIT|20250718|15:47:48.911393|S|18|5.485|0|18
C|ALIT|20250718|15:48:22.616409|S|25|5.48|0|25
C|ALIT|20250718|15:48:54.968153|S|16|5.48|0|16
C|ALIT|20250718|15:50:44.482964|S|8|5.48|0|8
C|ALIT|20250718|15:51:07.245730|S|100|5.48|0|100
C|ALIT|20250718|15:52:25.548532|S|100|5.49|0|100
C|ALIT|20250718|15:54:01.569197|S|43|5.49|0|43
C|ALIT|20250718|15:54:09.970572|S|6|5.49|0|6
C|ALIT|20250718|15:54:09.971016|S|97|5.49|0|97
C|ALIT|20250718|15:54:32.247072|S|100|5.49|0|100
C|ALIT|20250718|15:54:42.680821|S|54|5.49|0|54
C|ALIT|20250718|15:54:42.680822|S|54|5.49|0|54
C|ALIT|20250718|15:55:15.383574|S|43|5.49|0|43
C|ALIT|20250718|15:55:18.092487|S|34|5.49|0|34
C|ALIT|20250718|15:56:09.918038|S|100|5.49|0|100
C|ALIT|20250718|15:56:30.121826|S|2|5.48|0|2
C|ALIT|20250718|15:56:30.121826|S|22|5.48|0|22
C|ALIT|20250718|15:56:30.121826|S|15|5.48|0|15
C|ALIT|20250718|15:56:30.121826|S|2|5.48|0|2
C|ALIT|20250718|15:56:30.121826|S|1|5.48|0|1
C|ALIT|20250718|15:56:30.121828|S|34|5.48|0|34
C|ALIT|20250718|15:56:30.121828|S|3|5.48|0|3
C|ALIT|20250718|15:56:30.121828|S|21|5.48|0|21
C|ALIT|20250718|15:56:30.121871|S|6|5.48|0|6
C|ALIT|20250718|15:56:30.121871|S|210|5.48|0|210
C|ALIT|20250718|15:56:30.121871|S|4|5.48|0|4
C|ALIT|20250718|15:56:30.121871|S|90|5.48|0|90
C|ALIT|20250718|15:56:30.121873|S|100|5.48|0|100
C|ALIT|20250718|15:56:30.121873|S|50|5.48|0|50
C|ALIT|20250718|15:56:30.121873|S|6|5.48|0|6
C|ALIT|20250718|15:56:30.121873|S|86|5.48|0|86
C|ALIT|20250718|15:56:30.121873|S|100|5.48|0|100
C|ALIT|20250718|15:56:30.121873|S|184|5.48|0|184
C|ALIT|20250718|15:56:30.121874|S|23|5.48|0|23
C|ALIT|20250718|15:56:30.139529|S|1|5.47|0|1
C|ALIT|20250718|15:56:30.139529|S|99|5.47|0|99
C|ALIT|20250718|15:56:30.171325|S|36|5.47|0|36
C|ALIT|20250718|15:56:31.366885|S|96|5.47|0|96
C|ALIT|20250718|15:56:34.523539|S|132|5.47|0|132
C|ALIT|20250718|15:56:35.660048|S|44|5.47|0|44
C|ALIT|20250718|15:56:43.024861|S|100|5.46|0|100
C|ALIT|20250718|15:56:43.024861|S|100|5.46|0|100
C|ALIT|20250718|15:56:55.573135|S|100|5.46|0|100
C|ALIT|20250718|15:57:15.670967|S|100|5.46|0|100
C|ALIT|20250718|15:57:24.438714|S|7|5.46|0|7
C|ALIT|20250718|15:57:46.334009|S|8|5.46|0|8
C|ALIT|20250718|15:57:51.884546|S|79|5.46|0|79
C|ALIT|20250718|15:58:15.926368|S|8|5.46|0|8
C|ALIT|20250718|15:58:15.926368|S|92|5.46|0|92
C|ALIT|20250718|15:58:15.927100|S|92|5.46|0|92
C|ALIT|20250718|15:58:31.574877|S|8|5.47|0|8
C|ALIT|20250718|15:58:31.824245|S|2|5.47|0|2
C|ALIT|20250718|15:58:32.513477|S|2|5.47|0|2
C|ALIT|20250718|15:58:39.531578|S|17|5.47|0|17
C|ALIT|20250718|15:58:43.544981|S|53|5.47|0|53
C|ALIT|20250718|15:58:47.246073|S|100|5.47|0|100
C|ALIT|20250718|15:58:50.097667|S|70|5.47|0|70
C|ALIT|20250718|15:58:53.487250|S|53|5.47|0|53
C|ALIT|20250718|15:59:00.035305|S|79|5.46|0|79
C|ALIT|20250718|15:59:00.048334|S|8|5.46|0|8
C|ALIT|20250718|15:59:05.560331|S|19|5.47|0|19
C|ALIT|20250718|15:59:14.131121|S|100|5.47|0|100
C|ALIT|20250718|15:59:16.841945|S|30|5.475|0|30
C|ALIT|20250718|15:59:17.165100|S|400|5.47|0|400
C|ALIT|20250718|15:59:21.815333|S|17|5.475|0|17
C|ALIT|20250718|15:59:22.946246|S|1200|5.47|0|1200
C|ALIT|20250718|15:59:32.996796|S|43|5.475|0|43
C|ALIT|20250718|15:59:34.020219|S|60|5.475|0|60
C|ALIT|20250718|15:59:36.382778|S|17|5.475|0|17
C|ALIT|20250718|15:59:41.181017|S|1600|5.47|0|1600
C|ALIT|20250718|15:59:44.815523|S|30|5.475|0|30
C|ALIT|20250718|15:59:47.172008|S|48|5.475|0|48
C|ALIT|20250718|15:59:48.121242|S|17|5.475|0|17
C|ALIT|20250718|15:59:48.366570|S|22|5.475|0|22
C|ALIT|20250718|15:59:48.452834|S|43|5.475|0|43
C|ALIT|20250718|15:59:48.559617|S|117|5.475|0|117
C|ALIT|20250718|15:59:48.559617|S|1600|5.48|0|1600
C|ALIT|20250718|15:59:48.559617|S|140|5.475|0|140
C|ALIT|20250718|15:59:48.559617|S|300|5.48|0|300
C|ALIT|20250718|15:59:48.559617|S|300|5.48|0|300
C|ALIT|20250718|15:59:48.773410|S|2|5.48|0|2
C|ALIT|20250718|15:59:48.779416|S|15|5.475|0|15
C|ALIT|20250718|15:59:48.807378|S|96|5.48|0|96
C|ALIT|20250718|15:59:49.326511|S|13|5.48|0|13
C|ALIT|20250718|15:59:49.646131|S|84|5.48|0|84
C|ALIT|20250718|15:59:50.473818|S|40|5.475|0|40
C|ALIT|20250718|15:59:51.094873|S|300|5.475|0|300
C|ALIT|20250718|15:59:51.698443|S|6|5.475|0|6
C|ALIT|20250718|15:59:52.652257|S|26|5.48|0|26
C|ALIT|20250718|15:59:52.786472|S|584|5.475|0|584
C|ALIT|20250718|15:59:52.794211|S|7|5.47|0|7
C|ALIT|20250718|15:59:52.866906|S|47|5.48|0|47
C|ALIT|20250718|15:59:52.880783|S|109|5.48|0|109
C|ALIT|20250718|15:59:52.923533|S|72|5.48|0|72
C|ALIT|20250718|15:59:53.487863|S|25|5.48|0|25
C|ALIT|20250718|15:59:53.524307|S|21|5.48|0|21
C|ALIT|20250718|15:59:53.564322|S|84|5.48|0|84
C|ALIT|20250718|15:59:54.440363|S|2|5.475|0|2
C|ALIT|20250718|15:59:54.685864|S|52|5.48|0|52
C|ALIT|20250718|15:59:54.955432|S|171|5.48|0|171
C|ALIT|20250718|15:59:55.043335|S|70|5.48|0|70
C|ALIT|20250718|15:59:55.984507|S|85|5.475|0|85
C|ALIT|20250718|15:59:56.088384|S|61|5.475|0|61
C|ALK|20250718|09:37:37.583291|S|73|52.99|0|73
C|ALK|20250718|10:04:27.595775|S|100|52.63|0|100
C|ALK|20250718|10:07:43.723796|S|50|52.51|0|50
C|ALK|20250718|10:07:43.723978|S|50|52.51|0|50
C|ALK|20250718|10:09:10.390471|S|50|52.39|0|50
C|ALK|20250718|10:10:38.619853|S|50|52.455|0|50
C|ALK|20250718|10:24:34.744555|S|50|52.5|0|50
C|ALK|20250718|10:24:34.744628|S|50|52.5|0|50
C|ALK|20250718|10:27:20.451717|S|50|52.515|0|50
C|ALK|20250718|10:27:20.451779|S|50|52.515|0|50
C|ALK|20250718|10:44:32.458823|S|50|52.94|0|50
C|ALK|20250718|10:44:32.458895|S|50|52.94|0|50
C|ALK|20250718|11:00:15.433256|S|50|52.925|0|50
C|ALK|20250718|11:00:15.433345|S|50|52.925|0|50
C|ALK|20250718|11:00:55.150739|S|31|52.925|0|31
C|ALK|20250718|11:13:12.237733|S|50|52.96|0|50
C|ALK|20250718|11:14:49.096752|S|17|53.01|0|17
C|ALK|20250718|12:26:00.315149|S|100|53|0|100
C|ALK|20250718|12:41:01.146740|S|16|52.99|0|16
C|ALK|20250718|12:44:47.556900|S|5|53.03|0|5
C|ALK|20250718|12:44:47.556900|S|5|53.03|0|5
C|ALK|20250718|13:12:20.749271|S|50|53.26|0|50
C|ALK|20250718|13:18:56.506510|S|50|53.27|0|50
C|ALK|20250718|14:00:03.126376|S|7|53.46|0|7
C|ALK|20250718|14:25:26.196677|S|10|53.41|0|10
C|ALK|20250718|14:54:53.338182|S|100|53.38|0|100
C|ALK|20250718|15:01:10.322406|S|50|53.34|0|50
C|ALK|20250718|15:02:15.571835|S|50|53.41|0|50
C|ALK|20250718|15:14:43.110403|S|14|53.4|0|14
C|ALK|20250718|15:15:11.855148|S|100|53.43|0|100
C|ALK|20250718|15:17:25.594915|S|1|53.42|0|1
C|ALK|20250718|15:45:20.722080|S|50|53.23|0|50
C|ALK|20250718|15:49:43.809821|S|4|53.28|0|4
C|ALK|20250718|15:51:22.096275|S|50|53.29|0|50
C|ALK|20250718|15:51:22.096275|S|50|53.29|0|50
C|ALK|20250718|15:52:47.924674|S|6|53.26|0|6
C|ALK|20250718|15:59:47.394261|S|31|53.14|0|31
C|ALKS|20250718|09:35:33.608409|S|4|29.435|0|4
C|ALKS|20250718|09:35:33.608470|S|4|29.435|0|4
C|ALKS|20250718|09:35:33.608528|S|4|29.435|0|4
C|ALKS|20250718|09:35:33.608584|S|4|29.435|0|4
C|ALKS|20250718|09:35:33.608638|S|4|29.435|0|4
C|ALKS|20250718|09:47:23.722356|S|100|29.28|0|100
C|ALKS|20250718|09:55:45.053851|S|10|29.2|0|10
C|ALKS|20250718|10:02:09.062378|S|5|29.44|0|5
C|ALKS|20250718|10:05:35.464366|S|2|29.46|0|2
C|ALKS|20250718|10:10:04.065799|S|50|29.47|0|50
C|ALKS|20250718|10:10:04.065800|S|10|29.47|0|10
C|ALKS|20250718|10:10:04.070482|S|4|29.45|0|4
C|ALKS|20250718|10:16:53.903172|S|18|29.35|0|18
C|ALKS|20250718|10:18:57.253904|S|75|29.33|0|75
C|ALKS|20250718|10:21:58.767344|S|3|29.39|0|3
C|ALKS|20250718|10:24:34.746416|S|75|29.35|0|75
C|ALKS|20250718|10:24:39.925678|S|3|29.37|0|3
C|ALKS|20250718|10:44:30.018034|S|75|29.29|0|75
C|ALKS|20250718|11:14:17.712914|S|10|29.45|0|10
C|ALKS|20250718|11:14:17.712914|S|75|29.45|0|75
C|ALKS|20250718|11:19:32.626531|S|75|29.48|0|75
C|ALKS|20250718|11:28:53.517001|S|7|29.48|0|7
C|ALKS|20250718|11:28:53.517012|S|7|29.48|0|7
C|ALKS|20250718|11:33:51.430949|S|65|29.545|0|65
C|ALKS|20250718|11:33:51.431143|S|4|29.55|0|4
C|ALKS|20250718|11:42:11.300081|S|75|29.54|0|75
C|ALKS|20250718|11:46:40.906703|S|10|29.53|0|10
C|ALKS|20250718|12:00:58.070737|S|1|29.55|0|1
C|ALKS|20250718|12:16:43.479750|S|75|29.5|0|75
C|ALKS|20250718|12:47:44.377923|S|45|29.465|0|45
C|ALKS|20250718|12:58:46.205045|S|2|29.4|0|2
C|ALKS|20250718|13:03:35.797249|S|5|29.38|0|5
C|ALKS|20250718|13:21:13.573090|S|100|29.385|0|100
C|ALKS|20250718|14:08:59.810250|S|100|29.36|0|100
C|ALKS|20250718|14:14:13.979785|S|75|29.33|0|75
C|ALKS|20250718|14:14:13.979884|S|45|29.33|0|45
C|ALKS|20250718|14:32:43.884446|S|4|29.245|0|4
C|ALKS|20250718|14:32:55.396922|S|4|29.245|0|4
C|ALKS|20250718|14:38:46.839517|S|100|29.2|0|100
C|ALKS|20250718|14:44:54.302685|S|1|29.11|0|1
C|ALKS|20250718|14:57:06.348738|S|5|29.09|0|5
C|ALKS|20250718|15:18:39.284392|S|75|29.22|0|75
C|ALKS|20250718|15:47:12.873007|S|1|29.26|0|1
C|ALKS|20250718|15:53:53.484355|S|100|29.34|0|100
C|ALKS|20250718|15:53:53.484355|S|1|29.34|0|1
C|ALKS|20250718|15:53:53.484355|S|100|29.34|0|100
C|ALKS|20250718|15:53:53.484356|S|2|29.34|0|2
C|ALKS|20250718|15:53:57.502214|S|23|29.34|0|23
C|ALKS|20250718|15:55:00.086953|S|2|29.32|0|2
C|ALKS|20250718|15:55:00.086954|S|4|29.32|0|4
C|ALKS|20250718|15:55:35.605579|S|1|29.33|0|1
C|ALKS|20250718|15:55:45.020448|S|1|29.33|0|1
C|ALKS|20250718|15:55:53.555484|S|4|29.29|0|4
C|ALKS|20250718|15:57:37.625163|S|3|29.22|0|3
C|ALKS|20250718|15:57:54.970619|S|6|29.25|0|6
C|ALKS|20250718|15:58:10.620919|S|3|29.21|0|3
C|ALKS|20250718|15:58:25.438211|S|2|29.21|0|2
C|ALKS|20250718|15:58:38.322593|S|100|29.205|0|100
C|ALKS|20250718|15:59:05.019389|S|100|29.22|0|100
C|ALKS|20250718|15:59:12.062413|S|100|29.22|0|100
C|ALKS|20250718|15:59:12.063150|S|100|29.22|0|100
C|ALKS|20250718|15:59:13.064710|S|100|29.22|0|100
C|ALKS|20250718|15:59:15.134335|S|69|29.22|0|69
C|ALKS|20250718|15:59:17.510401|S|31|29.22|0|31
C|ALKS|20250718|15:59:17.510401|S|69|29.22|0|69
C|ALKS|20250718|15:59:17.512532|S|31|29.22|0|31
C|ALKT|20250718|09:55:30.402747|S|10|27.95|0|10
C|ALKT|20250718|10:18:45.064405|S|134|27.735|0|134
C|ALKT|20250718|10:25:14.496966|S|3|27.72|0|3
C|ALKT|20250718|10:58:20.602210|S|1|27.92|0|1
C|ALKT|20250718|10:58:26.269934|S|1|27.92|0|1
C|ALKT|20250718|10:58:40.967122|S|1|27.9|0|1
C|ALKT|20250718|11:25:28.239264|S|37|27.81|0|37
C|ALKT|20250718|11:53:00.101288|S|1|27.81|0|1
C|ALKT|20250718|12:05:45.592143|S|6|27.86|0|6
C|ALKT|20250718|12:14:15.376832|S|4|27.86|0|4
C|ALKT|20250718|13:34:00.836568|S|1|27.81|0|1
C|ALKT|20250718|15:49:58.601615|S|11|27.82|0|11
C|ALKT|20250718|15:56:15.555663|S|2|27.78|0|2
C|ALKT|20250718|15:56:15.555664|S|5|27.78|0|5
C|ALKT|20250718|15:58:43.245802|S|5|27.81|0|5
C|ALKT|20250718|15:58:43.261819|S|50|27.81|0|50
C|ALKT|20250718|15:58:44.012786|S|5|27.81|0|5
C|ALKT|20250718|15:58:44.819061|S|6|27.81|0|6
C|ALKT|20250718|15:58:45.807187|S|7|27.81|0|7
C|ALKT|20250718|15:58:46.476176|S|5|27.81|0|5
C|ALKT|20250718|15:58:47.030310|S|3|27.81|0|3
C|ALKT|20250718|15:58:47.312384|S|9|27.81|0|9
C|ALKT|20250718|15:58:48.122846|S|8|27.81|0|8
C|ALKT|20250718|15:58:48.969719|S|6|27.81|0|6
C|ALKT|20250718|15:58:49.719131|S|5|27.81|0|5
C|ALKT|20250718|15:58:50.394689|S|5|27.81|0|5
C|ALKT|20250718|15:58:51.051418|S|5|27.81|0|5
C|ALKT|20250718|15:58:51.879578|S|5|27.81|0|5
C|ALKT|20250718|15:58:52.332073|S|55|27.81|0|55
C|ALKT|20250718|15:58:52.931748|S|8|27.81|0|8
C|ALKT|20250718|15:58:53.700961|S|5|27.81|0|5
C|ALKT|20250718|15:58:54.744950|S|8|27.81|0|8
C|ALL|20250718|09:30:59.119572|S|50|193.56|0|50
C|ALL|20250718|09:30:59.119634|S|50|193.56|0|50
C|ALL|20250718|09:35:51.429261|S|50|193.44|0|50
C|ALL|20250718|09:35:51.429331|S|50|193.44|0|50
C|ALL|20250718|09:40:28.309256|S|100|193.705|0|100
C|ALL|20250718|09:48:05.518822|S|81|193.41|0|81
C|ALL|20250718|09:49:01.995710|S|28|193.54|0|28
C|ALL|20250718|09:52:09.343000|S|100|193.43|0|100
C|ALL|20250718|10:16:07.222443|S|8|194.32|0|8
C|ALL|20250718|10:27:27.732217|S|100|194.58|0|100
C|ALL|20250718|10:45:52.543226|S|1|193.57|0|1
C|ALL|20250718|11:25:19.124693|S|100|193.88|0|100
C|ALL|20250718|11:30:05.169345|S|100|194.1|0|100
C|ALL|20250718|12:08:33.264430|S|100|193.89|0|100
C|ALL|20250718|12:21:09.206131|S|100|194.04|0|100
C|ALL|20250718|12:27:04.739138|S|100|193.98|0|100
C|ALL|20250718|12:27:04.739139|S|16|193.99|0|16
C|ALL|20250718|12:46:58.485942|S|10|193.87|0|10
C|ALL|20250718|12:48:22.062106|S|5|193.88|0|5
C|ALL|20250718|12:48:22.062876|S|5|193.88|0|5
C|ALL|20250718|12:48:22.063623|S|5|193.89|0|5
C|ALL|20250718|13:17:36.998211|S|50|193.84|0|50
C|ALL|20250718|13:17:36.998211|S|50|193.84|0|50
C|ALL|20250718|13:29:24.004496|S|100|194.15|0|100
C|ALL|20250718|13:35:54.847930|S|100|194.46|0|100
C|ALL|20250718|13:35:54.847930|S|41|194.46|0|41
C|ALL|20250718|14:51:34.174826|S|100|194.3|0|100
C|ALL|20250718|14:53:55.396691|S|100|194.44|0|100
C|ALL|20250718|14:54:45.200288|S|100|194.43|0|100
C|ALL|20250718|14:57:05.478311|S|3|194.37|0|3
C|ALL|20250718|15:00:22.978785|S|100|194.24|0|100
C|ALL|20250718|15:24:06.024742|S|50|194.04|0|50
C|ALL|20250718|15:35:53.085241|S|4|194.04|0|4
C|ALL|20250718|15:55:14.131679|S|50|194.28|0|50
C|ALL|20250718|15:59:49.508478|S|100|194.07|0|100
C|ALL|20250718|15:59:50.510251|S|50|194.07|0|50
C|ALL|20250718|15:59:50.510350|S|50|194.04|0|50
C|ALLE|20250718|10:50:19.632640|S|26|154.02|0|26
C|ALLE|20250718|10:59:11.810034|S|60|153.62|0|60
C|ALLE|20250718|10:59:11.810034|S|40|153.61|0|40
C|ALLE|20250718|10:59:12.081623|S|40|153.61|0|40
C|ALLE|20250718|11:10:44.148768|S|50|153.54|0|50
C|ALLE|20250718|11:35:58.046729|S|1|153.29|0|1
C|ALLE|20250718|11:56:19.503166|S|50|153.83|0|50
C|ALLE|20250718|11:56:19.503439|S|2|153.81|0|2
C|ALLE|20250718|11:56:19.503447|S|2|153.81|0|2
C|ALLE|20250718|12:20:09.451355|S|2|153.68|0|2
C|ALLE|20250718|12:26:12.104073|S|150|153.67|0|150
C|ALLE|20250718|12:53:39.058692|S|100|153.48|0|100
C|ALLE|20250718|12:53:39.058692|S|3|153.48|0|3
C|ALLE|20250718|12:53:39.059463|S|3|153.47|0|3
C|ALLE|20250718|12:53:39.059463|S|100|153.48|0|100
C|ALLE|20250718|12:53:39.059568|S|32|153.46|0|32
C|ALLE|20250718|12:53:39.059568|S|71|153.47|0|71
C|ALLE|20250718|12:53:39.059597|S|71|153.46|0|71
C|ALLE|20250718|12:53:39.059670|S|3|153.49|0|3
C|ALLE|20250718|14:22:07.818186|S|10|152.83|0|10
C|ALLE|20250718|14:50:06.747521|S|100|152.73|0|100
C|ALLE|20250718|14:50:58.004100|S|1|152.66|0|1
C|ALLE|20250718|15:07:05.220904|S|100|152.8|0|100
C|ALLE|20250718|15:32:45.035762|S|100|152.6|0|100
C|ALLE|20250718|15:46:02.275440|S|100|152.45|0|100
C|ALLE|20250718|15:50:30.626053|S|2|152.27|0|2
C|ALLE|20250718|15:56:30.015959|S|24|152.69|0|24
C|ALLE|20250718|15:57:09.717577|S|50|152.78|0|50
C|ALLE|20250718|15:59:31.144130|S|100|152.76|0|100
C|ALLO|20250718|09:57:21.637248|S|3|1.27|0|3
C|ALLO|20250718|09:59:45.203041|S|436|1.275|0|436
C|ALLO|20250718|10:04:08.938840|S|100|1.28|0|100
C|ALLO|20250718|10:04:08.938936|S|300|1.28|0|300
C|ALLO|20250718|10:04:08.939017|S|300|1.28|0|300
C|ALLO|20250718|10:11:22.878349|S|38|1.29|0|38
C|ALLO|20250718|10:21:23.505927|S|10|1.28|0|10
C|ALLO|20250718|10:25:22.508469|S|40|1.285|0|40
C|ALLO|20250718|10:27:14.529103|S|600|1.28|0|600
C|ALLO|20250718|10:43:25.813083|S|100|1.31|0|100
C|ALLO|20250718|10:43:25.813153|S|100|1.31|0|100
C|ALLO|20250718|10:43:25.813757|S|100|1.31|0|100
C|ALLO|20250718|10:43:25.986652|S|9|1.31|0|9
C|ALLO|20250718|10:43:37.738828|S|10|1.31|0|10
C|ALLO|20250718|10:47:53.802526|S|138|1.32|0|138
C|ALLO|20250718|10:50:20.183209|S|30|1.32|0|30
C|ALLO|20250718|10:50:38.057243|S|17|1.32|0|17
C|ALLO|20250718|10:51:35.231293|S|33|1.32|0|33
C|ALLO|20250718|10:51:37.797220|S|24|1.32|0|24
C|ALLO|20250718|11:28:50.857143|S|40|1.345|0|40
C|ALLO|20250718|11:35:20.670119|S|40|1.335|0|40
C|ALLO|20250718|11:49:20.301899|S|40|1.315|0|40
C|ALLO|20250718|11:52:04.733960|S|120|1.31|0|120
C|ALLO|20250718|11:52:04.733960|S|100|1.31|0|100
C|ALLO|20250718|11:52:37.128471|S|300|1.315|0|300
C|ALLO|20250718|11:52:37.128471|S|100|1.315|0|100
C|ALLO|20250718|11:56:50.121253|S|40|1.315|0|40
C|ALLO|20250718|12:10:33.814191|S|400|1.3|0|400
C|ALLO|20250718|12:14:06.830176|S|400|1.3|0|400
C|ALLO|20250718|12:43:31.672736|S|5|1.29|0|5
C|ALLO|20250718|12:43:46.159512|S|3|1.29|0|3
C|ALLO|20250718|12:43:46.258209|S|92|1.29|0|92
C|ALLO|20250718|13:27:20.177402|S|400|1.28|0|400
C|ALLO|20250718|13:46:39.230096|S|2|1.28|0|2
C|ALLO|20250718|13:46:39.230096|S|1|1.28|0|1
C|ALLO|20250718|13:46:39.230096|S|1|1.28|0|1
C|ALLO|20250718|13:46:39.230097|S|3|1.28|0|3
C|ALLO|20250718|13:46:39.230097|S|4|1.28|0|4
C|ALLO|20250718|13:46:39.230098|S|14|1.28|0|14
C|ALLO|20250718|13:46:39.230098|S|6|1.28|0|6
C|ALLO|20250718|13:46:39.230098|S|9|1.28|0|9
C|ALLO|20250718|14:03:36.136026|S|37|1.28|0|37
C|ALLO|20250718|14:03:36.136026|S|34|1.28|0|34
C|ALLO|20250718|14:05:34.163542|S|3|1.27|0|3
C|ALLO|20250718|14:05:34.163542|S|3|1.27|0|3
C|ALLO|20250718|14:05:34.163542|S|3|1.27|0|3
C|ALLO|20250718|14:05:34.163543|S|5|1.27|0|5
C|ALLO|20250718|14:05:43.803563|S|1|1.27|0|1
C|ALLO|20250718|14:20:34.221385|S|400|1.27|0|400
C|ALLO|20250718|14:29:39.828492|S|1|1.26|0|1
C|ALLO|20250718|14:29:39.828492|S|1|1.26|0|1
C|ALLO|20250718|14:29:39.828492|S|3|1.26|0|3
C|ALLO|20250718|14:29:39.828492|S|3|1.26|0|3
C|ALLO|20250718|14:29:39.828492|S|1|1.26|0|1
C|ALLO|20250718|14:29:39.828495|S|5|1.26|0|5
C|ALLO|20250718|14:29:39.828495|S|17|1.26|0|17
C|ALLO|20250718|14:29:39.828495|S|8|1.26|0|8
C|ALLO|20250718|14:29:39.828495|S|7|1.26|0|7
C|ALLO|20250718|14:29:39.828495|S|11|1.26|0|11
C|ALLO|20250718|15:00:57.130184|S|59|1.26|0|59
C|ALLO|20250718|15:44:50.031052|S|45|1.255|0|45
C|ALLO|20250718|15:48:43.263805|S|40|1.26|0|40
C|ALLO|20250718|15:50:52.285020|S|700|1.26|0|700
C|ALLO|20250718|15:51:58.915246|S|40|1.26|0|40
C|ALLO|20250718|15:54:23.041486|S|21|1.25|0|21
C|ALLO|20250718|15:54:23.041486|S|18|1.25|0|18
C|ALLO|20250718|15:54:23.041486|S|1|1.25|0|1
C|ALLO|20250718|15:54:23.041487|S|41|1.25|0|41
C|ALLO|20250718|15:54:23.041487|S|21|1.25|0|21
C|ALLO|20250718|15:58:48.035121|S|73|1.25|0|73
C|ALLT|20250718|09:40:11.576619|S|100|8.265|0|100
C|ALLT|20250718|09:50:09.176208|S|100|8.26|0|100
C|ALLT|20250718|10:22:51.196658|S|2|8.11|0|2
C|ALLT|20250718|10:54:11.467170|S|100|8.04|0|100
C|ALLT|20250718|12:14:51.483079|S|10|8.14|0|10
C|ALLT|20250718|13:27:59.510478|S|100|8.05|0|100
C|ALLT|20250718|15:04:05.498770|S|1|8.05|0|1
C|ALLT|20250718|15:04:10.156298|S|3|8.05|0|3
C|ALLT|20250718|15:04:18.437243|S|1|8.05|0|1
C|ALLT|20250718|15:04:41.532877|S|1|8.05|0|1
C|ALLT|20250718|15:48:22.130466|S|2|7.97|0|2
C|ALLY|20250718|09:33:50.742914|S|100|40.12|0|100
C|ALLY|20250718|09:40:03.973144|S|81|39.92|0|81
C|ALLY|20250718|09:40:49.996095|S|100|39.865|0|100
C|ALLY|20250718|09:42:37.707963|S|259|39.94|0|259
C|ALLY|20250718|09:44:47.519573|S|100|39.79|0|100
C|ALLY|20250718|09:48:19.831230|S|125|39.67|0|125
C|ALLY|20250718|09:49:00.679421|S|100|39.68|0|100
C|ALLY|20250718|10:04:30.557903|S|100|39.07|0|100
C|ALLY|20250718|10:08:59.619841|S|100|39|0|100
C|ALLY|20250718|10:12:35.254642|S|100|38.84|0|100
C|ALLY|20250718|10:13:26.209432|S|19|38.88|0|19
C|ALLY|20250718|10:15:39.578774|S|150|38.8|0|150
C|ALLY|20250718|10:25:18.090582|S|100|38.58|0|100
C|ALLY|20250718|10:29:54.364171|S|8|38.59|0|8
C|ALLY|20250718|10:40:14.103132|S|24|39.02|0|24
C|ALLY|20250718|10:42:00.556290|S|11|39.01|0|11
C|ALLY|20250718|10:43:18.609976|S|100|38.96|0|100
C|ALLY|20250718|10:54:56.624717|S|100|39.17|0|100
C|ALLY|20250718|10:55:22.026852|S|7|39.11|0|7
C|ALLY|20250718|11:05:14.206973|S|11|39.27|0|11
C|ALLY|20250718|11:24:09.434978|S|7|39.17|0|7
C|ALLY|20250718|11:42:12.731920|S|9|39.3|0|9
C|ALLY|20250718|11:47:10.447099|S|100|39.31|0|100
C|ALLY|20250718|11:50:04.677505|S|1|39.34|0|1
C|ALLY|20250718|11:50:10.533491|S|1|39.34|0|1
C|ALLY|20250718|11:50:13.501256|S|1|39.34|0|1
C|ALLY|20250718|11:52:42.645829|S|100|39.43|0|100
C|ALLY|20250718|11:55:51.518417|S|62|39.37|0|62
C|ALLY|20250718|11:59:31.520180|S|150|39.43|0|150
C|ALLY|20250718|12:13:00.647386|S|7|39.46|0|7
C|ALLY|20250718|12:16:00.718705|S|100|39.59|0|100
C|ALLY|20250718|12:19:45.920881|S|62|39.55|0|62
C|ALLY|20250718|12:21:02.728318|S|100|39.45|0|100
C|ALLY|20250718|12:22:19.517248|S|62|39.43|0|62
C|ALLY|20250718|12:25:34.645700|S|8|39.34|0|8
C|ALLY|20250718|12:39:55.679607|S|62|39.34|0|62
C|ALLY|20250718|12:44:33.091673|S|100|39.46|0|100
C|ALLY|20250718|13:03:57.798777|S|7|39.47|0|7
C|ALLY|20250718|13:20:06.747754|S|100|39.76|0|100
C|ALLY|20250718|13:20:06.748331|S|10|39.76|0|10
C|ALLY|20250718|13:50:36.850339|S|62|39.76|0|62
C|ALLY|20250718|14:10:11.196682|S|100|39.88|0|100
C|ALLY|20250718|14:18:56.630920|S|93|39.75|0|93
C|ALLY|20250718|14:21:02.283209|S|51|39.73|0|51
C|ALLY|20250718|14:25:25.068091|S|1|39.815|0|1
C|ALLY|20250718|14:28:40.734001|S|62|39.75|0|62
C|ALLY|20250718|15:04:07.358818|S|1|39.74|0|1
C|ALLY|20250718|15:08:44.473529|S|62|39.72|0|62
C|ALLY|20250718|15:19:00.019028|S|1|39.775|0|1
C|ALLY|20250718|15:19:00.019028|S|7|39.77|0|7
C|ALLY|20250718|15:20:52.721638|S|100|39.78|0|100
C|ALLY|20250718|15:26:51.976281|S|100|39.86|0|100
C|ALLY|20250718|15:42:48.265920|S|62|39.78|0|62
C|ALLY|20250718|15:54:55.121927|S|1|39.945|0|1
C|ALLY|20250718|15:55:12.835910|S|100|39.92|0|100
C|ALLY|20250718|15:55:55.345365|S|100|39.89|0|100
C|ALLY|20250718|15:56:19.958506|S|62|39.87|0|62
C|ALLY|20250718|15:56:49.477497|S|7|39.85|0|7
C|ALLY|20250718|15:59:31.984284|S|62|39.87|0|62
C|ALLY|20250718|15:59:45.810554|S|100|39.88|0|100
C|ALLY|20250718|15:59:46.677209|S|100|39.875|0|100
C|ALLY|20250718|15:59:57.673286|S|100|39.87|0|100
C|ALLY|20250718|15:59:58.672400|S|14|39.87|0|14
C|ALLY|20250718|15:59:58.672410|S|14|39.87|0|14
C|ALM|20250718|09:34:35.045625|S|100|4.45|0|100
C|ALM|20250718|09:34:50.215712|S|100|4.48|0|100
C|ALM|20250718|10:54:28.769851|S|100|4.5|0|100
C|ALM|20250718|10:55:25.834822|S|100|4.5|0|100
C|ALM|20250718|11:08:03.637021|S|20|4.55|0|20
C|ALM|20250718|11:29:27.264439|E|9|4.52|0|9
C|ALM|20250718|11:29:27.264439|E|9|4.52|0|9
C|ALM|20250718|12:43:11.910339|S|74|4.46|0|74
C|ALM|20250718|13:05:48.929129|E|9|4.48|0|9
C|ALM|20250718|15:50:41.591913|S|100|4.51|0|100
C|ALM|20250718|15:59:13.894586|S|32|4.51|0|32
C|ALM|20250718|15:59:39.427518|S|100|4.52|0|100
C|ALMS|20250718|09:51:34.038947|S|10|3.51|0|10
C|ALMS|20250718|09:54:50.676699|S|1|3.49|0|1
C|ALMS|20250718|12:15:11.456467|S|5|3.48|0|5
C|ALMS|20250718|12:15:35.019375|S|1|3.48|0|1
C|ALMS|20250718|12:29:02.823092|S|100|3.47|0|100
C|ALMS|20250718|12:29:02.838188|S|110|3.46|0|110
C|ALMS|20250718|12:29:41.878184|S|9|3.46|0|9
C|ALMS|20250718|12:34:41.346588|S|3|3.47|0|3
C|ALMS|20250718|12:34:42.810745|S|1|3.47|0|1
C|ALMS|20250718|12:34:51.269519|S|1|3.47|0|1
C|ALMS|20250718|12:34:57.189500|S|1|3.47|0|1
C|ALMS|20250718|12:35:01.332366|S|1|3.47|0|1
C|ALMS|20250718|12:45:26.143871|S|1|3.47|0|1
C|ALMS|20250718|13:10:06.703560|S|60|3.44|0|60
C|ALMS|20250718|13:25:35.799331|S|1|3.43|0|1
C|ALMS|20250718|13:44:17.733033|S|7|3.43|0|7
C|ALMS|20250718|13:55:31.733005|S|10|3.41|0|10
C|ALMS|20250718|14:08:21.711375|S|140|3.38|0|140
C|ALMS|20250718|14:09:30.112887|S|10|3.37|0|10
C|ALMS|20250718|14:22:43.740250|S|2|3.32|0|2
C|ALMS|20250718|14:23:42.872088|S|3|3.32|0|3
C|ALMS|20250718|14:25:02.180090|S|1|3.32|0|1
C|ALMS|20250718|14:25:31.714327|S|1|3.32|0|1
C|ALMS|20250718|14:42:35.927076|S|1|3.33|0|1
C|ALMS|20250718|14:46:35.925223|S|16|3.32|0|16
C|ALMS|20250718|14:46:35.925383|S|44|3.32|0|44
C|ALMS|20250718|14:47:18.758573|E|28|3.31|0|28
C|ALMS|20250718|14:48:14.681828|S|10|3.32|0|10
C|ALMS|20250718|14:48:44.006198|S|15|3.32|0|15
C|ALMS|20250718|14:50:44.777184|S|10|3.32|0|10
C|ALMS|20250718|15:05:00.493197|S|50|3.29|0|50
C|ALMS|20250718|15:05:00.500847|S|3|3.29|0|3
C|ALMS|20250718|15:32:14.488722|S|60|3.34|0|60
C|ALMS|20250718|15:48:08.001400|S|2|3.36|0|2
C|ALMS|20250718|15:49:44.583783|S|10|3.36|0|10
C|ALMS|20250718|15:49:53.758309|S|2|3.36|0|2
C|ALMS|20250718|15:51:17.795454|S|10|3.35|0|10
C|ALMS|20250718|15:53:58.848091|S|6|3.36|0|6
C|ALMS|20250718|15:53:58.848092|S|14|3.36|0|14
C|ALMS|20250718|15:53:58.848092|S|10|3.36|0|10
C|ALMS|20250718|15:56:18.563487|S|50|3.35|0|50
C|ALMS|20250718|15:56:24.156943|S|10|3.35|0|10
C|ALMS|20250718|15:56:44.109000|S|54|3.34|0|54
C|ALMS|20250718|15:56:56.846843|S|4|3.34|0|4
C|ALMS|20250718|15:57:32.987733|S|22|3.35|0|22
C|ALMU|20250718|10:23:02.702681|S|200|19|0|200
C|ALMU|20250718|15:18:41.357485|S|1|18.06|0|1
C|ALNT|20250718|14:48:21.526772|S|49|40.28|0|49
C|ALNT|20250718|15:10:26.173500|S|1|40.08|0|1
C|ALNY|20250718|09:31:04.228110|S|25|326.28|0|25
C|ALNY|20250718|09:31:04.228180|S|25|326.32|0|25
C|ALNY|20250718|09:31:04.228238|S|12|326.32|0|12
C|ALNY|20250718|09:51:28.690007|S|2|322|0|2
C|ALNY|20250718|09:51:28.690052|S|50|322|0|50
C|ALNY|20250718|09:51:28.690053|S|48|322|0|48
C|ALNY|20250718|10:45:49.323286|S|14|321.6|0|14
C|ALNY|20250718|10:54:04.566485|S|14|321.87|0|14
C|ALNY|20250718|10:55:44.266292|S|14|322.45|0|14
C|ALNY|20250718|10:56:35.476752|S|14|322.36|0|14
C|ALNY|20250718|10:57:31.550849|S|14|322.33|0|14
C|ALNY|20250718|12:04:10.141814|S|25|321.61|0|25
C|ALNY|20250718|12:04:10.237849|S|22|321.61|0|22
C|ALNY|20250718|12:04:10.237849|S|62|321.56|0|62
C|ALNY|20250718|12:51:16.689921|S|25|319.17|0|25
C|ALNY|20250718|13:22:41.265783|S|50|319.48|0|50
C|ALNY|20250718|13:22:41.265809|S|50|319.47|0|50
C|ALNY|20250718|13:22:41.265809|S|26|319.46|0|26
C|ALNY|20250718|13:22:41.265840|S|24|319.46|0|24
C|ALNY|20250718|14:22:38.061883|S|100|319.78|0|100
C|ALNY|20250718|14:22:38.061911|S|25|319.78|0|25
C|ALNY|20250718|14:23:27.951104|S|5|319.67|0|5
C|ALNY|20250718|15:17:21.908140|S|5|318.75|0|5
C|ALNY|20250718|15:24:54.021250|S|5|319.17|0|5
C|ALNY|20250718|15:24:55.895658|S|4|319.12|0|4
C|ALNY|20250718|15:31:33.759148|S|5|319.06|0|5
C|ALNY|20250718|15:39:51.931082|S|3|319.47|0|3
C|ALNY|20250718|15:39:55.863205|S|1|319.47|0|1
C|ALNY|20250718|15:48:05.706428|S|8|319.78|0|8
C|ALNY|20250718|15:48:05.706498|S|25|319.9|0|25
C|ALNY|20250718|15:48:05.706565|S|92|319.78|0|92
C|ALNY|20250718|15:52:03.672636|S|7|319.74|0|7
C|ALNY|20250718|15:54:23.407523|S|1|319.78|0|1
C|ALNY|20250718|15:59:52.662505|S|50|320.25|0|50
C|ALNY|20250718|15:59:52.662505|S|42|320.21|0|42
C|ALNY|20250718|15:59:53.770241|S|3|320.25|0|3
C|ALNY|20250718|15:59:54.278758|S|42|320.21|0|42
C|ALNY|20250718|15:59:55.536242|S|5|320.21|0|5
C|ALNY|20250718|15:59:56.225077|S|1|320.21|0|1
C|ALNY|20250718|15:59:56.420614|S|1|320.21|0|1
C|ALNY|20250718|15:59:56.666452|S|49|320.21|0|49
C|ALRM|20250718|10:06:00.272034|S|22|55.79|0|22
C|ALRM|20250718|10:06:00.272034|S|78|55.75|0|78
C|ALRM|20250718|10:24:32.178191|S|100|55.37|0|100
C|ALRM|20250718|11:19:09.196299|S|2|55.42|0|2
C|ALRM|20250718|11:19:25.246639|S|115|55.41|0|115
C|ALRM|20250718|11:19:25.246651|S|85|55.41|0|85
C|ALRM|20250718|11:26:47.150515|S|1|55.33|0|1
C|ALRM|20250718|12:25:15.947904|S|197|55.38|0|197
C|ALRM|20250718|12:25:15.947904|S|1|55.39|0|1
C|ALRM|20250718|12:25:15.947951|S|1|55.38|0|1
C|ALRM|20250718|12:26:40.573774|S|114|55.34|0|114
C|ALRM|20250718|12:26:41.623847|S|19|55.34|0|19
C|ALRM|20250718|12:26:41.934358|S|8|55.34|0|8
C|ALRM|20250718|12:33:55.388063|S|1|55.28|0|1
C|ALRM|20250718|12:34:28.176998|S|1|55.26|0|1
C|ALRM|20250718|12:36:45.798410|S|1|55.25|0|1
C|ALRM|20250718|12:55:14.739742|S|8|55.34|0|8
C|ALRM|20250718|12:55:14.740127|S|13|55.34|0|13
C|ALRM|20250718|12:57:01.122574|S|4|55.3|0|4
C|ALRM|20250718|12:57:01.477481|S|1|55.31|0|1
C|ALRM|20250718|12:58:46.203600|S|1|55.27|0|1
C|ALRM|20250718|13:44:51.213239|S|1|55.38|0|1
C|ALRM|20250718|13:46:41.039233|S|9|55.33|0|9
C|ALRM|20250718|13:47:05.018444|S|66|55.33|0|66
C|ALRM|20250718|14:26:04.635641|S|99|55.37|0|99
C|ALRM|20250718|14:26:04.635641|S|1|55.39|0|1
C|ALRM|20250718|14:26:05.294997|S|1|55.37|0|1
C|ALRM|20250718|14:28:17.442189|S|100|55.34|0|100
C|ALRM|20250718|14:32:05.249742|S|2|55.32|0|2
C|ALRM|20250718|14:44:04.649227|S|17|55.32|0|17
C|ALRM|20250718|14:46:42.309476|S|2|55.27|0|2
C|ALRM|20250718|14:47:43.112475|S|2|55.26|0|2
C|ALRM|20250718|15:02:29.749251|S|72|55.25|0|72
C|ALRM|20250718|15:02:29.749251|S|1|55.26|0|1
C|ALRM|20250718|15:02:29.749251|S|1|55.27|0|1
C|ALRM|20250718|15:02:29.749327|S|50|55.25|0|50
C|ALRM|20250718|15:09:55.037233|S|9|55.3|0|9
C|ALRM|20250718|15:19:48.439253|S|12|55.33|0|12
C|ALRM|20250718|15:21:24.081393|S|4|55.32|0|4
C|ALRM|20250718|15:35:31.942048|S|3|55.27|0|3
C|ALRM|20250718|15:43:57.293657|S|24|55.28|0|24
C|ALRM|20250718|15:44:06.025119|S|12|55.28|0|12
C|ALRM|20250718|15:44:06.025119|S|24|55.28|0|24
C|ALRM|20250718|15:54:10.076056|S|4|55.27|0|4
C|ALRS|20250718|14:13:11.423443|S|5|22.12|0|5
C|ALSN|20250718|12:15:55.411166|S|4|87.7|0|4
C|ALSN|20250718|12:36:10.709754|S|2|87.13|0|2
C|ALSN|20250718|13:00:41.981582|S|2|87.16|0|2
C|ALSN|20250718|13:05:33.659654|S|6|87.24|0|6
C|ALSN|20250718|13:05:39.067560|S|3|87.26|0|3
C|ALSN|20250718|13:06:58.799407|S|1|87.2|0|1
C|ALSN|20250718|13:07:33.674505|S|1|87.2|0|1
C|ALSN|20250718|13:07:33.674505|S|1|87.2|0|1
C|ALSN|20250718|13:10:45.811312|S|1|87.16|0|1
C|ALSN|20250718|13:12:01.140783|S|1|87.2|0|1
C|ALSN|20250718|13:12:01.140784|S|1|87.2|0|1
C|ALSN|20250718|13:12:01.140784|S|1|87.2|0|1
C|ALSN|20250718|13:16:57.993073|S|2|87.15|0|2
C|ALSN|20250718|13:17:20.819215|S|2|87.15|0|2
C|ALSN|20250718|13:17:20.819215|S|1|87.15|0|1
C|ALSN|20250718|13:17:20.994496|S|3|87.2|0|3
C|ALSN|20250718|15:20:55.575446|S|4|87.13|0|4
C|ALSN|20250718|15:20:58.077826|S|1|87.14|0|1
C|ALSN|20250718|15:34:02.735636|S|10|87.18|0|10
C|ALSN|20250718|15:35:55.542498|S|1|87.11|0|1
C|ALSN|20250718|15:59:21.505572|S|50|87.12|0|50
C|ALT|20250718|09:40:58.866650|S|2|4.1|0|2
C|ALT|20250718|09:50:58.195098|S|400|4.1|0|400
C|ALT|20250718|09:50:58.195098|S|26|4.1|0|26
C|ALT|20250718|09:50:58.195538|S|400|4.1|0|400
C|ALT|20250718|09:52:48.063945|S|40|4.09|0|40
C|ALT|20250718|09:54:04.607365|S|10|4.08|0|10
C|ALT|20250718|10:02:46.002148|S|100|4.11|0|100
C|ALT|20250718|10:04:24.285580|S|20|4.1|0|20
C|ALT|20250718|10:04:27.301223|S|20|4.1|0|20
C|ALT|20250718|10:06:31.479105|S|30|4.08|0|30
C|ALT|20250718|10:08:42.493034|S|2|4.12|0|2
C|ALT|20250718|10:11:33.187761|S|20|4.08|0|20
C|ALT|20250718|10:11:36.008418|S|20|4.08|0|20
C|ALT|20250718|10:11:59.796401|S|100|4.1|0|100
C|ALT|20250718|10:13:58.395843|S|70|4.11|0|70
C|ALT|20250718|10:15:24.725036|S|8|4.12|0|8
C|ALT|20250718|10:15:55.547110|S|10|4.11|0|10
C|ALT|20250718|10:15:55.547111|S|100|4.11|0|100
C|ALT|20250718|10:16:30.458690|S|20|4.12|0|20
C|ALT|20250718|10:16:30.458739|S|80|4.12|0|80
C|ALT|20250718|10:16:30.458740|S|100|4.12|0|100
C|ALT|20250718|10:17:09.188842|S|100|4.12|0|100
C|ALT|20250718|10:17:40.278386|S|10|4.125|0|10
C|ALT|20250718|10:17:40.611285|S|10|4.125|0|10
C|ALT|20250718|10:18:12.416878|S|100|4.12|0|100
C|ALT|20250718|10:18:18.144539|S|20|4.12|0|20
C|ALT|20250718|10:18:29.802314|S|2|4.12|0|2
C|ALT|20250718|10:20:18.961441|S|37|4.115|0|37
C|ALT|20250718|10:23:45.516234|S|100|4.1|0|100
C|ALT|20250718|10:23:45.516260|S|13|4.1|0|13
C|ALT|20250718|10:23:45.516262|S|28|4.1|0|28
C|ALT|20250718|10:26:19.313149|S|300|4.125|0|300
C|ALT|20250718|10:26:19.316747|S|100|4.15|0|100
C|ALT|20250718|10:27:05.143190|S|65|4.14|0|65
C|ALT|20250718|10:27:05.143448|S|145|4.14|0|145
C|ALT|20250718|10:27:08.842054|S|30|4.14|0|30
C|ALT|20250718|10:30:01.471760|S|36|4.15|0|36
C|ALT|20250718|10:32:29.848292|S|100|4.17|0|100
C|ALT|20250718|10:32:51.346116|S|5|4.15|0|5
C|ALT|20250718|10:32:51.346129|S|5|4.15|0|5
C|ALT|20250718|10:33:25.398248|S|200|4.14|0|200
C|ALT|20250718|10:33:26.939730|S|79|4.14|0|79
C|ALT|20250718|10:37:13.544547|S|216|4.14|0|216
C|ALT|20250718|10:39:52.985200|S|10|4.13|0|10
C|ALT|20250718|10:42:28.395659|S|44|4.12|0|44
C|ALT|20250718|10:46:35.198561|S|200|4.12|0|200
C|ALT|20250718|10:49:42.256490|S|230|4.14|0|230
C|ALT|20250718|10:51:02.808702|S|5|4.13|0|5
C|ALT|20250718|10:51:02.808712|S|5|4.13|0|5
C|ALT|20250718|10:57:44.041466|S|100|4.14|0|100
C|ALT|20250718|10:57:44.041466|S|90|4.14|0|90
C|ALT|20250718|10:57:44.041466|S|94|4.14|0|94
C|ALT|20250718|10:57:57.948411|S|100|4.14|0|100
C|ALT|20250718|11:01:20.302699|S|300|4.145|0|300
C|ALT|20250718|11:04:00.308980|S|100|4.14|0|100
C|ALT|20250718|11:04:00.308980|S|100|4.14|0|100
C|ALT|20250718|11:06:31.787977|S|10|4.16|0|10
C|ALT|20250718|11:18:16.171194|S|100|4.18|0|100
C|ALT|20250718|11:18:16.184042|S|100|4.18|0|100
C|ALT|20250718|11:18:36.247162|S|100|4.18|0|100
C|ALT|20250718|11:21:02.597925|E|100|4.19|0|100
C|ALT|20250718|11:21:02.740170|E|20|4.19|0|20
C|ALT|20250718|11:21:02.740231|E|25|4.19|0|25
C|ALT|20250718|11:21:02.740301|E|25|4.19|0|25
C|ALT|20250718|11:21:02.740360|E|25|4.19|0|25
C|ALT|20250718|11:21:02.740414|E|25|4.19|0|25
C|ALT|20250718|11:21:02.740470|E|25|4.19|0|25
C|ALT|20250718|11:21:02.740526|E|25|4.19|0|25
C|ALT|20250718|11:21:02.740581|E|25|4.19|0|25
C|ALT|20250718|11:21:02.740638|E|25|4.19|0|25
C|ALT|20250718|11:21:02.740694|E|25|4.19|0|25
C|ALT|20250718|11:21:02.740750|E|25|4.19|0|25
C|ALT|20250718|11:21:05.480958|E|20|4.19|0|20
C|ALT|20250718|11:21:05.481021|E|25|4.19|0|25
C|ALT|20250718|11:21:05.481197|E|25|4.19|0|25
C|ALT|20250718|11:21:05.481253|E|25|4.19|0|25
C|ALT|20250718|11:21:05.481309|E|25|4.19|0|25
C|ALT|20250718|11:21:05.481367|E|25|4.19|0|25
C|ALT|20250718|11:21:05.481422|E|25|4.19|0|25
C|ALT|20250718|11:21:05.481478|E|25|4.19|0|25
C|ALT|20250718|11:21:05.481534|E|25|4.19|0|25
C|ALT|20250718|11:21:05.481587|E|25|4.19|0|25
C|ALT|20250718|11:21:05.481640|E|25|4.19|0|25
C|ALT|20250718|11:21:08.341524|E|20|4.19|0|20
C|ALT|20250718|11:21:08.341589|E|25|4.19|0|25
C|ALT|20250718|11:21:08.341663|E|25|4.19|0|25
C|ALT|20250718|11:21:08.341721|E|25|4.19|0|25
C|ALT|20250718|11:21:08.341777|E|25|4.19|0|25
C|ALT|20250718|11:21:08.341834|E|25|4.19|0|25
C|ALT|20250718|11:21:08.341890|E|25|4.19|0|25
C|ALT|20250718|11:21:08.341947|E|25|4.19|0|25
C|ALT|20250718|11:21:08.342002|E|25|4.19|0|25
C|ALT|20250718|11:21:08.342057|E|25|4.19|0|25
C|ALT|20250718|11:21:08.342113|E|25|4.19|0|25
C|ALT|20250718|11:21:11.017579|E|20|4.19|0|20
C|ALT|20250718|11:21:11.017644|E|25|4.19|0|25
C|ALT|20250718|11:21:11.017714|E|25|4.19|0|25
C|ALT|20250718|11:21:11.017768|E|25|4.19|0|25
C|ALT|20250718|11:21:11.017822|E|25|4.19|0|25
C|ALT|20250718|11:21:11.017876|E|25|4.19|0|25
C|ALT|20250718|11:21:11.017933|E|25|4.19|0|25
C|ALT|20250718|11:21:11.017987|E|25|4.19|0|25
C|ALT|20250718|11:21:11.018041|E|25|4.19|0|25
C|ALT|20250718|11:21:11.018096|E|24|4.19|0|24
C|ALT|20250718|11:23:12.462112|S|10|4.19|0|10
C|ALT|20250718|11:27:32.623434|S|50|4.195|0|50
C|ALT|20250718|11:27:33.040473|S|50|4.195|0|50
C|ALT|20250718|11:28:04.788610|S|10|4.2|0|10
C|ALT|20250718|11:28:41.179617|S|20|4.2|0|20
C|ALT|20250718|11:31:30.866072|S|100|4.22|0|100
C|ALT|20250718|11:32:05.342405|S|100|4.22|0|100
C|ALT|20250718|11:35:48.061505|S|100|4.22|0|100
C|ALT|20250718|11:35:48.093545|S|100|4.22|0|100
C|ALT|20250718|11:54:48.932372|S|100|4.18|0|100
C|ALT|20250718|12:04:12.462926|S|18|4.25|0|18
C|ALT|20250718|12:04:12.463179|S|82|4.25|0|82
C|ALT|20250718|12:04:45.016788|S|4|4.25|0|4
C|ALT|20250718|12:04:54.345416|S|7|4.25|0|7
C|ALT|20250718|12:05:06.139786|S|100|4.25|0|100
C|ALT|20250718|12:05:26.128763|S|100|4.24|0|100
C|ALT|20250718|12:05:26.211218|S|30|4.25|0|30
C|ALT|20250718|12:06:47.879848|S|100|4.23|0|100
C|ALT|20250718|12:06:47.879849|S|100|4.23|0|100
C|ALT|20250718|12:07:12.642898|S|16|4.22|0|16
C|ALT|20250718|12:07:12.642905|S|16|4.22|0|16
C|ALT|20250718|12:09:30.202570|S|1|4.21|0|1
C|ALT|20250718|12:09:30.202580|S|1|4.21|0|1
C|ALT|20250718|12:09:30.202781|S|1|4.21|0|1
C|ALT|20250718|12:09:30.202796|S|1|4.21|0|1
C|ALT|20250718|12:12:28.309171|S|30|4.2|0|30
C|ALT|20250718|12:12:29.385093|S|6|4.19|0|6
C|ALT|20250718|12:22:03.080679|S|2|4.2|0|2
C|ALT|20250718|12:22:03.080679|S|2|4.2|0|2
C|ALT|20250718|12:23:54.394680|S|3|4.2|0|3
C|ALT|20250718|12:23:54.394680|S|2|4.2|0|2
C|ALT|20250718|12:26:41.193849|S|100|4.19|0|100
C|ALT|20250718|12:26:41.193849|S|3|4.19|0|3
C|ALT|20250718|12:26:49.805589|S|1|4.18|0|1
C|ALT|20250718|12:26:49.805612|S|1|4.18|0|1
C|ALT|20250718|12:30:56.523977|S|120|4.19|0|120
C|ALT|20250718|12:30:56.523977|S|2|4.19|0|2
C|ALT|20250718|12:30:56.523978|S|4|4.19|0|4
C|ALT|20250718|12:37:26.350864|S|2|4.18|0|2
C|ALT|20250718|12:42:49.627223|S|2|4.18|0|2
C|ALT|20250718|12:42:49.627223|S|3|4.18|0|3
C|ALT|20250718|12:42:49.627224|S|91|4.18|0|91
C|ALT|20250718|12:42:49.627224|S|4|4.18|0|4
C|ALT|20250718|12:48:14.755034|S|45|4.19|0|45
C|ALT|20250718|12:51:31.104709|S|1|4.18|0|1
C|ALT|20250718|12:51:31.104709|S|2|4.18|0|2
C|ALT|20250718|12:51:31.104709|S|1|4.18|0|1
C|ALT|20250718|12:51:31.104710|S|1|4.18|0|1
C|ALT|20250718|12:55:01.427173|S|99|4.18|0|99
C|ALT|20250718|12:56:47.514350|S|1|4.18|0|1
C|ALT|20250718|12:56:47.514351|S|3|4.18|0|3
C|ALT|20250718|12:56:47.514351|S|2|4.18|0|2
C|ALT|20250718|12:57:14.900852|S|3|4.18|0|3
C|ALT|20250718|12:57:14.900879|S|3|4.18|0|3
C|ALT|20250718|12:57:14.901242|S|2|4.17|0|2
C|ALT|20250718|12:57:14.901423|S|1|4.17|0|1
C|ALT|20250718|12:57:14.901521|S|31|4.18|0|31
C|ALT|20250718|12:57:14.901566|S|1|4.18|0|1
C|ALT|20250718|12:57:55.269421|S|100|4.155|0|100
C|ALT|20250718|12:59:02.611089|S|18|4.15|0|18
C|ALT|20250718|13:02:28.471039|S|2|4.15|0|2
C|ALT|20250718|13:02:57.080360|S|78|4.13|0|78
C|ALT|20250718|13:02:57.080370|S|22|4.13|0|22
C|ALT|20250718|13:02:57.080664|S|78|4.13|0|78
C|ALT|20250718|13:02:57.080812|S|22|4.13|0|22
C|ALT|20250718|13:03:06.464561|S|100|4.12|0|100
C|ALT|20250718|13:04:36.132908|S|1|4.11|0|1
C|ALT|20250718|13:04:42.726770|S|100|4.11|0|100
C|ALT|20250718|13:13:35.088547|S|4|4.14|0|4
C|ALT|20250718|13:13:35.088547|S|8|4.14|0|8
C|ALT|20250718|13:15:58.397226|S|3|4.13|0|3
C|ALT|20250718|13:20:43.506737|S|1|4.11|0|1
C|ALT|20250718|13:23:05.882333|S|9|4.12|0|9
C|ALT|20250718|13:23:05.882333|S|100|4.12|0|100
C|ALT|20250718|13:26:00.179795|S|3|4.13|0|3
C|ALT|20250718|13:44:10.558872|S|1|4.12|0|1
C|ALT|20250718|13:44:10.558878|S|1|4.12|0|1
C|ALT|20250718|13:44:10.558977|S|1|4.12|0|1
C|ALT|20250718|13:44:10.558993|S|1|4.12|0|1
C|ALT|20250718|13:49:10.121423|S|100|4.13|0|100
C|ALT|20250718|13:51:18.341214|S|4|4.11|0|4
C|ALT|20250718|13:51:18.341214|S|2|4.11|0|2
C|ALT|20250718|13:55:20.146178|S|1|4.12|0|1
C|ALT|20250718|13:55:20.146179|S|2|4.12|0|2
C|ALT|20250718|13:56:29.849376|S|88|4.11|0|88
C|ALT|20250718|14:05:06.595925|S|9|4.12|0|9
C|ALT|20250718|14:14:01.928337|S|3|4.11|0|3
C|ALT|20250718|14:14:01.928337|S|2|4.11|0|2
C|ALT|20250718|14:25:46.609507|S|2|4.11|0|2
C|ALT|20250718|14:25:46.609507|S|1|4.11|0|1
C|ALT|20250718|14:37:40.578798|S|5|4.07|0|5
C|ALT|20250718|14:37:40.578798|S|3|4.07|0|3
C|ALT|20250718|14:39:54.810154|S|7|4.09|0|7
C|ALT|20250718|14:43:37.335545|S|3|4.09|0|3
C|ALT|20250718|14:43:37.335545|S|100|4.09|0|100
C|ALT|20250718|14:43:37.335545|S|1|4.09|0|1
C|ALT|20250718|14:43:37.335545|S|2|4.09|0|2
C|ALT|20250718|14:47:22.875839|S|6|4.08|0|6
C|ALT|20250718|14:54:38.376580|S|9|4.1|0|9
C|ALT|20250718|14:55:50.262084|S|1|4.09|0|1
C|ALT|20250718|14:55:50.262084|S|3|4.09|0|3
C|ALT|20250718|14:55:50.262084|S|2|4.09|0|2
C|ALT|20250718|15:02:20.783592|S|72|4.08|0|72
C|ALT|20250718|15:03:20.111901|S|2|4.08|0|2
C|ALT|20250718|15:03:20.111909|S|2|4.08|0|2
C|ALT|20250718|15:06:46.106714|S|9|4.09|0|9
C|ALT|20250718|15:06:46.106714|S|108|4.09|0|108
C|ALT|20250718|15:11:49.431081|S|80|4.08|0|80
C|ALT|20250718|15:11:49.431081|S|3|4.08|0|3
C|ALT|20250718|15:11:49.431081|S|5|4.08|0|5
C|ALT|20250718|15:17:56.535899|S|35|4.085|0|35
C|ALT|20250718|15:18:00.215883|S|3|4.08|0|3
C|ALT|20250718|15:18:00.215884|S|74|4.08|0|74
C|ALT|20250718|15:18:00.215910|S|4|4.08|0|4
C|ALT|20250718|15:18:00.215910|S|70|4.08|0|70
C|ALT|20250718|15:18:00.215910|S|100|4.08|0|100
C|ALT|20250718|15:18:00.215910|S|26|4.08|0|26
C|ALT|20250718|15:18:00.215948|S|30|4.08|0|30
C|ALT|20250718|15:21:08.603870|S|100|4.07|0|100
C|ALT|20250718|15:21:48.324529|S|98|4.06|0|98
C|ALT|20250718|15:23:48.055025|S|400|4.06|0|400
C|ALT|20250718|15:28:07.614481|S|2|4.07|0|2
C|ALT|20250718|15:28:07.614481|S|4|4.07|0|4
C|ALT|20250718|15:28:07.614481|S|3|4.07|0|3
C|ALT|20250718|15:28:07.614481|S|100|4.07|0|100
C|ALT|20250718|15:28:37.846213|S|100|4.07|0|100
C|ALT|20250718|15:31:10.582567|S|8|4.08|0|8
C|ALT|20250718|15:31:10.582567|S|80|4.08|0|80
C|ALT|20250718|15:31:10.582831|S|320|4.08|0|320
C|ALT|20250718|15:31:10.582831|S|2|4.08|0|2
C|ALT|20250718|15:32:59.760286|S|200|4.08|0|200
C|ALT|20250718|15:36:05.221339|S|82|4.09|0|82
C|ALT|20250718|15:44:50.038358|S|1|4.09|0|1
C|ALT|20250718|15:44:50.038358|S|1|4.09|0|1
C|ALT|20250718|15:44:50.038358|S|61|4.09|0|61
C|ALT|20250718|15:44:50.038358|S|3|4.09|0|3
C|ALT|20250718|15:47:41.590825|S|2|4.09|0|2
C|ALT|20250718|15:47:41.590825|S|2|4.09|0|2
C|ALT|20250718|15:47:41.590826|S|5|4.09|0|5
C|ALT|20250718|15:47:41.590826|S|3|4.09|0|3
C|ALT|20250718|15:50:41.762977|S|5|4.09|0|5
C|ALT|20250718|15:50:41.762977|S|2|4.09|0|2
C|ALT|20250718|15:50:41.762977|S|3|4.09|0|3
C|ALT|20250718|15:53:00.078648|S|92|4.09|0|92
C|ALT|20250718|15:53:00.078655|S|8|4.09|0|8
C|ALT|20250718|15:54:13.454356|S|2|4.08|0|2
C|ALT|20250718|15:54:13.454356|S|3|4.08|0|3
C|ALT|20250718|15:54:13.454357|S|21|4.08|0|21
C|ALT|20250718|15:54:13.454357|S|6|4.08|0|6
C|ALT|20250718|15:54:13.454357|S|4|4.08|0|4
C|ALT|20250718|15:54:26.979658|S|1379|4.08|0|1379
C|ALT|20250718|15:54:26.979658|S|47|4.08|0|47
C|ALT|20250718|15:54:48.892314|S|1|4.09|0|1
C|ALT|20250718|15:54:48.892314|S|100|4.09|0|100
C|ALT|20250718|15:54:48.892314|S|100|4.09|0|100
C|ALT|20250718|15:55:00.069899|S|100|4.09|0|100
C|ALT|20250718|15:55:00.069900|S|1|4.09|0|1
C|ALT|20250718|15:55:50.697361|S|5|4.09|0|5
C|ALT|20250718|15:55:50.697362|S|4|4.09|0|4
C|ALT|20250718|15:55:57.594127|S|1|4.08|0|1
C|ALT|20250718|15:56:30.680512|S|100|4.09|0|100
C|ALT|20250718|15:57:08.874450|S|100|4.085|0|100
C|ALT|20250718|15:57:08.874473|S|7|4.08|0|7
C|ALT|20250718|15:57:08.874473|S|5|4.08|0|5
C|ALT|20250718|15:57:08.874473|S|3|4.08|0|3
C|ALT|20250718|15:57:08.874473|S|8|4.08|0|8
C|ALT|20250718|15:58:17.572034|S|99|4.08|0|99
C|ALT|20250718|15:58:17.572034|S|1|4.08|0|1
C|ALT|20250718|15:58:56.113986|S|6|4.08|0|6
C|ALT|20250718|15:59:05.298949|S|94|4.08|0|94
C|ALT|20250718|15:59:49.866753|S|53|4.085|0|53
C|ALT|20250718|15:59:51.920638|S|52|4.085|0|52
C|ALT|20250718|15:59:54.414247|S|100|4.09|0|100
C|ALT|20250718|15:59:54.414247|S|9|4.09|0|9
C|ALT|20250718|15:59:54.558077|S|5|4.09|0|5
C|ALT|20250718|15:59:55.438861|S|9|4.09|0|9
C|ALT|20250718|15:59:55.669658|S|13|4.09|0|13
C|ALT|20250718|15:59:55.778671|S|13|4.09|0|13
C|ALT|20250718|15:59:56.508748|S|36|4.09|0|36
C|ALT|20250718|15:59:56.759790|S|6|4.09|0|6
C|ALT|20250718|15:59:56.909410|S|2|4.09|0|2
C|ALT|20250718|15:59:56.986958|S|2|4.09|0|2
C|ALTG|20250718|14:32:55.388920|S|5|7.36|0|5
C|ALTI|20250718|09:49:22.874478|S|100|4.525|0|100
C|ALTS|20250718|10:30:59.649426|S|100|7.77|0|100
C|ALUR|20250718|15:00:43.117116|S|100|3.1|0|100
C|ALV|20250718|09:35:00.574413|S|35|112.25|0|35
C|ALV|20250718|09:35:00.575273|S|29|112.26|0|29
C|ALV|20250718|09:36:51.068132|S|25|111.99|0|25
C|ALV|20250718|09:37:20.770666|S|52|112.11|0|52
C|ALV|20250718|09:37:20.770728|S|48|112.11|0|48
C|ALV|20250718|09:39:43.286231|S|27|111.88|0|27
C|ALV|20250718|09:39:43.286242|S|7|111.89|0|7
C|ALV|20250718|09:39:43.286242|S|6|111.89|0|6
C|ALV|20250718|09:45:11.586983|S|48|112.35|0|48
C|ALV|20250718|09:45:11.586999|S|14|112.35|0|14
C|ALV|20250718|09:45:11.587026|S|46|112.37|0|46
C|ALV|20250718|09:53:33.559454|S|100|112.2|0|100
C|ALV|20250718|09:53:54.662288|S|100|112.11|0|100
C|ALV|20250718|09:56:25.289914|S|2|111.94|0|2
C|ALV|20250718|09:56:25.289924|S|2|111.94|0|2
C|ALV|20250718|10:02:49.044638|S|100|111.44|0|100
C|ALV|20250718|10:08:34.177743|S|10|111.04|0|10
C|ALV|20250718|10:12:52.681208|S|10|110.97|0|10
C|ALV|20250718|10:24:01.020841|S|100|111.09|0|100
C|ALV|20250718|10:32:09.405863|S|100|111.4|0|100
C|ALV|20250718|10:35:50.710323|S|51|112.04|0|51
C|ALV|20250718|10:36:23.080885|S|61|112|0|61
C|ALV|20250718|10:45:03.549834|S|3|111.37|0|3
C|ALV|20250718|10:45:03.549844|S|97|111.37|0|97
C|ALV|20250718|10:46:04.033282|S|10|111.53|0|10
C|ALV|20250718|10:46:04.999003|S|100|111.51|0|100
C|ALV|20250718|10:46:04.999003|S|13|111.51|0|13
C|ALV|20250718|10:50:10.327440|S|100|112.03|0|100
C|ALV|20250718|10:55:45.569303|S|100|111.61|0|100
C|ALV|20250718|10:55:53.345838|S|100|111.66|0|100
C|ALV|20250718|11:00:15.472551|S|100|111.48|0|100
C|ALV|20250718|11:00:15.472551|S|100|111.49|0|100
C|ALV|20250718|11:00:15.472868|S|100|111.48|0|100
C|ALV|20250718|11:02:37.700031|S|7|111.85|0|7
C|ALV|20250718|11:02:37.700040|S|7|111.85|0|7
C|ALV|20250718|11:03:17.721916|S|1|111.84|0|1
C|ALV|20250718|11:03:21.358628|S|5|111.83|0|5
C|ALV|20250718|11:03:52.581899|S|65|111.83|0|65
C|ALV|20250718|11:03:52.581908|S|30|111.83|0|30
C|ALV|20250718|11:09:23.560200|S|100|112.18|0|100
C|ALV|20250718|11:17:00.169538|S|50|111.8|0|50
C|ALV|20250718|11:19:12.573406|S|100|111.94|0|100
C|ALV|20250718|11:19:20.372214|S|89|111.9|0|89
C|ALV|20250718|11:30:33.237744|S|100|112.34|0|100
C|ALV|20250718|12:32:40.880396|S|100|112.09|0|100
C|ALV|20250718|12:32:40.880564|S|100|112.05|0|100
C|ALV|20250718|12:35:11.165356|S|100|112|0|100
C|ALV|20250718|13:06:30.030176|S|9|112.22|0|9
C|ALV|20250718|13:46:40.135369|S|25|111.965|0|25
C|ALV|20250718|13:46:40.153066|S|50|111.965|0|50
C|ALV|20250718|13:46:40.153150|S|100|111.955|0|100
C|ALV|20250718|13:47:47.542828|S|25|111.92|0|25
C|ALV|20250718|13:47:47.542891|S|25|111.92|0|25
C|ALV|20250718|13:47:47.542946|S|25|111.92|0|25
C|ALV|20250718|13:48:55.064954|S|100|112.11|0|100
C|ALV|20250718|13:51:26.068074|S|100|112|0|100
C|ALV|20250718|13:51:26.068146|S|17|112|0|17
C|ALV|20250718|13:51:26.068181|S|17|112|0|17
C|ALV|20250718|13:51:26.068207|S|84|112|0|84
C|ALV|20250718|14:55:16.073369|S|100|111.79|0|100
C|ALV|20250718|14:55:21.422651|S|100|111.8|0|100
C|ALV|20250718|15:00:46.287256|S|100|111.77|0|100
C|ALV|20250718|15:08:26.104058|S|100|111.56|0|100
C|ALV|20250718|15:11:27.478543|S|1|111.28|0|1
C|ALV|20250718|15:24:03.601402|S|100|111.63|0|100
C|ALV|20250718|15:38:43.690565|S|100|111.55|0|100
C|ALV|20250718|15:41:40.543287|S|100|111.62|0|100
C|ALV|20250718|15:43:30.621281|S|50|111.63|0|50
C|ALV|20250718|15:43:32.180576|S|20|111.63|0|20
C|ALV|20250718|15:50:03.016230|S|100|111.6|0|100
C|ALV|20250718|15:55:02.163309|S|100|111.83|0|100
C|ALV|20250718|15:58:02.742879|S|100|111.89|0|100
C|ALV|20250718|15:59:10.225401|S|100|112|0|100
C|ALV|20250718|15:59:20.634258|S|100|111.98|0|100
C|ALV|20250718|15:59:24.511155|S|17|112|0|17
C|ALV|20250718|15:59:31.513605|S|18|112|0|18
C|ALV|20250718|15:59:40.811521|S|100|112.03|0|100
C|ALV|20250718|15:59:40.930836|S|100|112.04|0|100
C|ALV|20250718|15:59:40.967857|S|100|112.04|0|100
C|ALV|20250718|15:59:44.396517|S|100|112.03|0|100
C|ALV|20250718|15:59:47.102209|S|100|112.01|0|100
C|ALV|20250718|15:59:47.358363|S|100|112.01|0|100
C|ALV|20250718|15:59:49.515046|S|100|111.99|0|100
C|ALV|20250718|15:59:49.515047|S|39|111.98|0|39
C|ALV|20250718|15:59:49.983258|S|2|111.98|0|2
C|ALVO|20250718|12:10:01.088043|S|2|8.645|0|2
C|ALVO|20250718|12:10:01.088081|S|2|8.645|0|2
C|ALVO|20250718|12:10:01.088129|S|2|8.645|0|2
C|ALVO|20250718|15:02:48.772746|S|1|8.59|0|1
C|ALVO|20250718|15:47:06.384261|S|10|8.61|0|10
C|ALVO|20250718|15:56:05.377250|S|10|8.62|0|10
C|ALX|20250718|09:31:57.510148|S|5|241.835|0|5
C|ALX|20250718|09:45:33.091641|S|10|244.52|0|10
C|ALX|20250718|09:47:12.108704|S|1|245.1|0|1
C|ALX|20250718|10:16:21.237135|S|1|244.63|0|1
C|ALX|20250718|10:50:38.283435|S|31|242|0|31
C|ALX|20250718|10:50:38.283483|S|19|242|0|19
C|ALX|20250718|10:50:38.283483|S|182|242.1|0|182
C|ALX|20250718|10:50:38.283645|S|100|242.1|0|100
C|ALX|20250718|10:50:38.283645|S|18|242.1|0|18
C|ALX|20250718|10:50:38.283645|S|1|242.1|0|1
C|ALX|20250718|13:40:13.100692|S|2|242.43|0|2
C|ALX|20250718|13:40:13.308042|S|2|242.66|0|2
C|ALX|20250718|13:42:08.600867|S|2|242.65|0|2
C|ALX|20250718|13:42:59.025234|S|2|242.75|0|2
C|ALX|20250718|14:00:54.134133|S|7|242.51|0|7
C|ALX|20250718|14:36:24.432705|S|1|242.44|0|1
C|ALX|20250718|15:54:39.774456|S|27|242.29|0|27
C|ALX|20250718|15:54:39.774522|S|16|242.29|0|16
C|ALXO|20250718|09:30:34.417649|S|100|.479|0|100
C|ALZN|20250718|14:38:20.082415|S|120|3.29|0|120
C|AM|20250718|09:33:01.913655|S|100|17.75|0|100
C|AM|20250718|09:35:29.710632|S|110|17.75|0|110
C|AM|20250718|09:58:11.003744|S|1|17.83|0|1
C|AM|20250718|10:39:28.820094|S|46|17.94|0|46
C|AM|20250718|10:42:31.320837|S|53|17.94|0|53
C|AM|20250718|11:08:47.543835|S|7|17.95|0|7
C|AM|20250718|11:11:48.158786|S|100|17.9|0|100
C|AM|20250718|11:26:44.008082|S|10|17.99|0|10
C|AM|20250718|11:44:23.438946|S|100|18.04|0|100
C|AM|20250718|11:45:54.247255|S|2|18.05|0|2
C|AM|20250718|12:13:09.523207|S|16|18.06|0|16
C|AM|20250718|12:20:26.047471|S|100|18.06|0|100
C|AM|20250718|12:20:26.055582|S|100|18.06|0|100
C|AM|20250718|12:20:56.894850|S|6|18.065|0|6
C|AM|20250718|12:20:56.894850|S|4|18.065|0|4
C|AM|20250718|12:20:56.894851|S|90|18.06|0|90
C|AM|20250718|12:20:56.897278|S|7|18.06|0|7
C|AM|20250718|12:20:56.919428|E|12|18.06|0|12
C|AM|20250718|12:21:30.803363|S|1|18.065|0|1
C|AM|20250718|12:22:02.950331|S|100|18.06|0|100
C|AM|20250718|12:23:19.517072|S|100|18.06|0|100
C|AM|20250718|12:23:24.100630|S|100|18.06|0|100
C|AM|20250718|12:25:27.220993|S|3|18.07|0|3
C|AM|20250718|12:25:27.220993|S|100|18.07|0|100
C|AM|20250718|12:25:27.220993|S|2|18.07|0|2
C|AM|20250718|12:29:26.766482|S|220|18.055|0|220
C|AM|20250718|12:29:27.174238|S|220|18.055|0|220
C|AM|20250718|12:29:31.924211|S|100|18.055|0|100
C|AM|20250718|12:29:39.575621|S|220|18.055|0|220
C|AM|20250718|12:29:39.874299|S|220|18.055|0|220
C|AM|20250718|12:30:27.394575|S|3|18.06|0|3
C|AM|20250718|12:30:27.394575|S|2|18.06|0|2
C|AM|20250718|12:30:27.394575|S|4|18.06|0|4
C|AM|20250718|12:30:27.394576|S|12|18.06|0|12
C|AM|20250718|12:32:46.117311|S|93|18.06|0|93
C|AM|20250718|12:32:46.117311|S|5|18.06|0|5
C|AM|20250718|12:32:46.117311|S|4|18.06|0|4
C|AM|20250718|12:33:10.442287|S|6|18.06|0|6
C|AM|20250718|12:35:41.755479|S|17|18.05|0|17
C|AM|20250718|12:35:41.755681|S|1|18.05|0|1
C|AM|20250718|12:35:41.756593|S|100|18.06|0|100
C|AM|20250718|12:37:41.226475|S|4|18.06|0|4
C|AM|20250718|12:37:41.226475|S|3|18.06|0|3
C|AM|20250718|12:37:41.226475|S|2|18.06|0|2
C|AM|20250718|12:37:42.992672|S|73|18.06|0|73
C|AM|20250718|12:37:42.992672|S|100|18.06|0|100
C|AM|20250718|12:37:42.992672|S|100|18.06|0|100
C|AM|20250718|12:37:42.992673|S|147|18.06|0|147
C|AM|20250718|12:37:42.992916|S|100|18.065|0|100
C|AM|20250718|12:37:43.086076|S|1|18.06|0|1
C|AM|20250718|12:38:39.195855|S|6|18.05|0|6
C|AM|20250718|12:38:39.195855|S|3|18.05|0|3
C|AM|20250718|12:40:32.583953|S|3|18.05|0|3
C|AM|20250718|12:40:32.583954|S|2|18.05|0|2
C|AM|20250718|12:40:45.585775|S|1|18.045|0|1
C|AM|20250718|12:40:45.585776|S|11|18.045|0|11
C|AM|20250718|12:41:31.756892|S|9|18.045|0|9
C|AM|20250718|12:41:31.756892|S|1|18.045|0|1
C|AM|20250718|12:43:13.659665|S|20|18.045|0|20
C|AM|20250718|12:43:13.659666|S|100|18.04|0|100
C|AM|20250718|12:43:13.659666|S|2|18.045|0|2
C|AM|20250718|12:43:13.659666|S|3|18.045|0|3
C|AM|20250718|12:43:13.659666|S|75|18.04|0|75
C|AM|20250718|12:43:39.739938|S|1|18.045|0|1
C|AM|20250718|12:43:43.434905|S|1|18.045|0|1
C|AM|20250718|12:43:43.531479|S|100|18.04|0|100
C|AM|20250718|12:44:55.125513|S|100|18.02|0|100
C|AM|20250718|12:44:55.125513|S|11|18.02|0|11
C|AM|20250718|12:45:16.741373|S|54|18.015|0|54
C|AM|20250718|12:45:30.147349|S|100|18.015|0|100
C|AM|20250718|12:45:54.790768|S|2|18.03|0|2
C|AM|20250718|12:45:54.790768|S|3|18.03|0|3
C|AM|20250718|12:45:58.021127|S|1|18.03|0|1
C|AM|20250718|12:48:03.927904|S|1|18|0|1
C|AM|20250718|12:50:52.334763|S|1|17.985|0|1
C|AM|20250718|12:51:05.300593|S|1|17.985|0|1
C|AM|20250718|12:51:36.653916|S|6|18.01|0|6
C|AM|20250718|13:00:01.837138|S|3|18.01|0|3
C|AM|20250718|13:00:01.837138|S|5|18.01|0|5
C|AM|20250718|13:00:01.837138|S|3|18.01|0|3
C|AM|20250718|13:00:01.837139|S|7|18.01|0|7
C|AM|20250718|13:03:26.477804|S|3|18.03|0|3
C|AM|20250718|13:08:58.924529|S|1|18.02|0|1
C|AM|20250718|13:09:01.809144|S|100|18.01|0|100
C|AM|20250718|13:09:01.809144|S|70|18.01|0|70
C|AM|20250718|13:09:01.847804|S|51|18.01|0|51
C|AM|20250718|13:10:57.969159|S|1|17.995|0|1
C|AM|20250718|13:10:59.483000|S|100|17.98|0|100
C|AM|20250718|13:11:42.711279|S|6|17.98|0|6
C|AM|20250718|13:11:42.711280|S|91|17.98|0|91
C|AM|20250718|13:11:42.711280|S|3|17.98|0|3
C|AM|20250718|13:21:16.697996|S|23|17.95|0|23
C|AM|20250718|13:24:21.742299|S|21|17.95|0|21
C|AM|20250718|13:28:27.440908|S|2|17.92|0|2
C|AM|20250718|13:28:27.440908|S|3|17.92|0|3
C|AM|20250718|13:35:24.600844|S|6|17.93|0|6
C|AM|20250718|13:35:24.600844|S|3|17.93|0|3
C|AM|20250718|13:35:24.600844|S|7|17.93|0|7
C|AM|20250718|13:37:04.387356|S|2|17.95|0|2
C|AM|20250718|13:40:59.469285|S|10|17.96|0|10
C|AM|20250718|13:40:59.628771|S|100|17.96|0|100
C|AM|20250718|13:48:57.693948|S|28|17.92|0|28
C|AM|20250718|13:56:29.669271|S|3|17.95|0|3
C|AM|20250718|13:56:29.669271|S|1|17.95|0|1
C|AM|20250718|13:57:43.669800|S|2|17.95|0|2
C|AM|20250718|13:58:21.456609|S|96|17.96|0|96
C|AM|20250718|13:59:06.206913|S|100|17.96|0|100
C|AM|20250718|14:00:49.914608|S|14|17.95|0|14
C|AM|20250718|14:02:08.292828|S|4|17.94|0|4
C|AM|20250718|14:02:23.168515|S|2|17.935|0|2
C|AM|20250718|14:08:56.647959|S|2|17.96|0|2
C|AM|20250718|14:08:56.647959|S|4|17.96|0|4
C|AM|20250718|14:08:56.647959|S|5|17.96|0|5
C|AM|20250718|14:12:32.670446|S|1|17.925|0|1
C|AM|20250718|14:12:39.460305|S|11|17.93|0|11
C|AM|20250718|14:13:07.717455|S|68|17.93|0|68
C|AM|20250718|14:14:31.206581|S|1|17.93|0|1
C|AM|20250718|14:14:52.704251|S|2|17.925|0|2
C|AM|20250718|14:16:17.421054|S|86|17.91|0|86
C|AM|20250718|14:16:25.137137|S|9|17.92|0|9
C|AM|20250718|14:17:00.600940|S|7|17.93|0|7
C|AM|20250718|14:17:00.600940|S|10|17.93|0|10
C|AM|20250718|14:18:52.562866|S|9|17.94|0|9
C|AM|20250718|14:27:05.879396|S|3|17.94|0|3
C|AM|20250718|14:27:05.879397|S|2|17.94|0|2
C|AM|20250718|14:27:05.879397|S|4|17.94|0|4
C|AM|20250718|14:30:14.093049|S|3|17.93|0|3
C|AM|20250718|14:30:14.093049|S|1|17.93|0|1
C|AM|20250718|14:30:14.093050|S|2|17.93|0|2
C|AM|20250718|14:30:14.093050|S|7|17.93|0|7
C|AM|20250718|14:31:24.535543|S|2|17.94|0|2
C|AM|20250718|14:32:05.306609|S|2|17.94|0|2
C|AM|20250718|14:34:53.557120|S|2|17.95|0|2
C|AM|20250718|14:35:19.723486|S|3|17.95|0|3
C|AM|20250718|14:39:58.214349|S|44|17.965|0|44
C|AM|20250718|14:40:15.455847|S|1|17.965|0|1
C|AM|20250718|14:40:48.266007|S|2|17.97|0|2
C|AM|20250718|14:40:48.266007|S|1|17.97|0|1
C|AM|20250718|14:46:19.536567|S|100|17.97|0|100
C|AM|20250718|14:48:04.562641|S|3|17.97|0|3
C|AM|20250718|14:48:04.562642|S|6|17.97|0|6
C|AM|20250718|14:48:04.562642|S|4|17.97|0|4
C|AM|20250718|14:48:04.562642|S|2|17.97|0|2
C|AM|20250718|14:55:19.428588|S|100|18|0|100
C|AM|20250718|14:56:36.422490|S|1|17.985|0|1
C|AM|20250718|14:57:40.651309|S|100|17.98|0|100
C|AM|20250718|14:59:28.118704|S|40|17.96|0|40
C|AM|20250718|14:59:28.118704|S|60|17.96|0|60
C|AM|20250718|15:00:11.553411|S|99|17.955|0|99
C|AM|20250718|15:00:57.426976|S|32|17.97|0|32
C|AM|20250718|15:01:28.000162|S|28|17.97|0|28
C|AM|20250718|15:03:43.256532|S|72|17.96|0|72
C|AM|20250718|15:04:12.850381|S|6|17.95|0|6
C|AM|20250718|15:04:57.547822|S|1|17.95|0|1
C|AM|20250718|15:08:29.804983|S|1|17.94|0|1
C|AM|20250718|15:12:29.427089|S|20|17.92|0|20
C|AM|20250718|15:14:09.593846|S|100|17.92|0|100
C|AM|20250718|15:15:14.160322|S|14|17.93|0|14
C|AM|20250718|15:15:14.160322|S|7|17.93|0|7
C|AM|20250718|15:15:47.214719|S|5|17.94|0|5
C|AM|20250718|15:15:47.214719|S|10|17.94|0|10
C|AM|20250718|15:16:43.480306|S|77|17.94|0|77
C|AM|20250718|15:18:37.751361|S|100|17.935|0|100
C|AM|20250718|15:20:14.485075|S|64|17.95|0|64
C|AM|20250718|15:23:01.170640|S|2|17.95|0|2
C|AM|20250718|15:23:04.464113|S|1|17.95|0|1
C|AM|20250718|15:23:04.464113|S|4|17.95|0|4
C|AM|20250718|15:25:44.780268|S|2|17.96|0|2
C|AM|20250718|15:25:49.066783|S|18|17.96|0|18
C|AM|20250718|15:25:49.633856|S|80|17.96|0|80
C|AM|20250718|15:25:49.633856|S|2|17.96|0|2
C|AM|20250718|15:25:49.633857|S|1|17.96|0|1
C|AM|20250718|15:25:49.633857|S|3|17.96|0|3
C|AM|20250718|15:26:59.161416|S|1|17.96|0|1
C|AM|20250718|15:26:59.161416|S|22|17.96|0|22
C|AM|20250718|15:28:13.669571|S|4|17.97|0|4
C|AM|20250718|15:29:29.535778|S|100|17.97|0|100
C|AM|20250718|15:29:29.535779|S|12|17.97|0|12
C|AM|20250718|15:29:35.131009|S|58|17.98|0|58
C|AM|20250718|15:29:35.131144|S|42|17.98|0|42
C|AM|20250718|15:29:46.803212|S|2|17.975|0|2
C|AM|20250718|15:31:08.440578|S|51|17.97|0|51
C|AM|20250718|15:31:54.237840|S|7|17.97|0|7
C|AM|20250718|15:31:54.237841|S|100|17.97|0|100
C|AM|20250718|15:34:26.721539|S|12|17.95|0|12
C|AM|20250718|15:34:26.721540|S|6|17.95|0|6
C|AM|20250718|15:34:26.721540|S|100|17.95|0|100
C|AM|20250718|15:34:34.731262|S|6|17.96|0|6
C|AM|20250718|15:34:34.731262|S|5|17.96|0|5
C|AM|20250718|15:35:09.009417|S|6|17.95|0|6
C|AM|20250718|15:35:58.878980|S|8|17.95|0|8
C|AM|20250718|15:37:15.854281|S|4|17.95|0|4
C|AM|20250718|15:37:15.854281|S|5|17.95|0|5
C|AM|20250718|15:38:41.064724|S|33|17.955|0|33
C|AM|20250718|15:39:27.821800|S|3|17.95|0|3
C|AM|20250718|15:40:16.263367|S|16|17.94|0|16
C|AM|20250718|15:41:54.711385|S|94|17.94|0|94
C|AM|20250718|15:42:45.553169|S|5|17.94|0|5
C|AM|20250718|15:43:30.023235|S|60|17.94|0|60
C|AM|20250718|15:43:30.552947|S|7|17.94|0|7
C|AM|20250718|15:43:55.249682|S|6|17.94|0|6
C|AM|20250718|15:44:14.471267|S|100|17.935|0|100
C|AM|20250718|15:45:07.968237|S|100|17.93|0|100
C|AM|20250718|15:45:11.798104|S|17|17.925|0|17
C|AM|20250718|15:45:42.023510|S|6|17.93|0|6
C|AM|20250718|15:45:42.023510|S|12|17.93|0|12
C|AM|20250718|15:47:54.744875|S|2|17.93|0|2
C|AM|20250718|15:47:54.744875|S|9|17.93|0|9
C|AM|20250718|15:47:54.744875|S|1|17.93|0|1
C|AM|20250718|15:47:54.744876|S|6|17.93|0|6
C|AM|20250718|15:47:54.744876|S|17|17.93|0|17
C|AM|20250718|15:47:54.744876|S|10|17.93|0|10
C|AM|20250718|15:48:22.162744|S|100|17.92|0|100
C|AM|20250718|15:48:56.377201|S|100|17.93|0|100
C|AM|20250718|15:48:56.377201|S|10|17.93|0|10
C|AM|20250718|15:49:05.137730|S|75|17.93|0|75
C|AM|20250718|15:49:05.139441|S|8|17.93|0|8
C|AM|20250718|15:49:05.139441|S|25|17.93|0|25
C|AM|20250718|15:49:05.139442|S|6|17.93|0|6
C|AM|20250718|15:49:23.471841|S|3|17.94|0|3
C|AM|20250718|15:49:23.471841|S|2|17.94|0|2
C|AM|20250718|15:49:23.471841|S|1|17.94|0|1
C|AM|20250718|15:49:23.471842|S|7|17.94|0|7
C|AM|20250718|15:49:48.828799|S|3|17.95|0|3
C|AM|20250718|15:49:48.828799|S|6|17.95|0|6
C|AM|20250718|15:49:48.828799|S|8|17.95|0|8
C|AM|20250718|15:49:48.828800|S|18|17.95|0|18
C|AM|20250718|15:49:48.828800|S|12|17.95|0|12
C|AM|20250718|15:49:58.169523|S|100|17.95|0|100
C|AM|20250718|15:49:58.169523|S|100|17.95|0|100
C|AM|20250718|15:49:58.171447|S|92|17.955|0|92
C|AM|20250718|15:49:58.218873|S|370|17.955|0|370
C|AM|20250718|15:49:58.218874|S|100|17.95|0|100
C|AM|20250718|15:49:58.218874|S|30|17.95|0|30
C|AM|20250718|15:50:03.426592|S|200|17.96|0|200
C|AM|20250718|15:50:26.906875|S|27|17.955|0|27
C|AM|20250718|15:50:27.914023|S|1|17.955|0|1
C|AM|20250718|15:50:28.920759|S|1|17.955|0|1
C|AM|20250718|15:50:29.929654|S|1|17.955|0|1
C|AM|20250718|15:50:30.931752|S|1|17.955|0|1
C|AM|20250718|15:50:40.094168|S|1|17.955|0|1
C|AM|20250718|15:51:25.481820|S|17|17.94|0|17
C|AM|20250718|15:51:30.406044|S|14|17.945|0|14
C|AM|20250718|15:51:46.247925|S|100|17.94|0|100
C|AM|20250718|15:51:48.246466|S|1|17.95|0|1
C|AM|20250718|15:52:39.539049|S|1|17.96|0|1
C|AM|20250718|15:54:33.658501|S|1|17.97|0|1
C|AM|20250718|15:54:35.781019|S|21|17.97|0|21
C|AM|20250718|15:55:33.778405|S|10|17.985|0|10
C|AM|20250718|15:56:04.101508|S|59|17.99|0|59
C|AM|20250718|15:56:04.101675|S|17|17.99|0|17
C|AM|20250718|15:56:04.101675|S|41|17.99|0|41
C|AM|20250718|15:56:06.872612|S|7|17.99|0|7
C|AM|20250718|15:57:38.717623|S|100|17.99|0|100
C|AM|20250718|15:57:38.717706|S|63|17.99|0|63
C|AM|20250718|15:59:23.550990|S|47|17.99|0|47
C|AM|20250718|15:59:23.551026|S|22|17.99|0|22
C|AM|20250718|15:59:23.551026|S|20|17.99|0|20
C|AM|20250718|15:59:23.551197|S|100|17.99|0|100
C|AM|20250718|15:59:25.241455|S|100|17.99|0|100
C|AM|20250718|15:59:26.627757|S|16|17.99|0|16
C|AM|20250718|15:59:27.248706|S|84|17.99|0|84
C|AM|20250718|15:59:27.914333|S|21|17.99|0|21
C|AM|20250718|15:59:27.976000|S|79|17.99|0|79
C|AM|20250718|15:59:36.367348|S|100|17.99|0|100
C|AM|20250718|15:59:46.636647|S|100|17.98|0|100
C|AM|20250718|15:59:46.636647|S|100|17.98|0|100
C|AM|20250718|15:59:46.636648|S|300|17.98|0|300
C|AM|20250718|15:59:46.636823|S|100|17.98|0|100
C|AM|20250718|15:59:46.637264|S|81|17.98|0|81
C|AM|20250718|15:59:47.142615|S|100|17.99|0|100
C|AM|20250718|15:59:47.142615|S|100|17.99|0|100
C|AM|20250718|15:59:47.282601|S|200|17.99|0|200
C|AM|20250718|15:59:48.020100|S|100|17.99|0|100
C|AM|20250718|15:59:48.021072|S|100|17.98|0|100
C|AM|20250718|15:59:48.021073|S|100|17.98|0|100
C|AM|20250718|15:59:48.230481|S|100|17.99|0|100
C|AM|20250718|15:59:49.299821|S|7|17.975|0|7
C|AM|20250718|15:59:50.770001|S|1|17.975|0|1
C|AM|20250718|15:59:52.735921|S|59|17.975|0|59
C|AM|20250718|15:59:53.207744|S|218|17.975|0|218
C|AM|20250718|15:59:54.485466|S|49|17.975|0|49
C|AM|20250718|15:59:55.046038|S|1|17.975|0|1
C|AM|20250718|15:59:56.528738|S|9|17.975|0|9
C|AM|20250718|15:59:59.034792|S|165|17.975|0|165
C|AM|20250718|15:59:59.034792|S|135|17.97|0|135
C|AM|20250718|15:59:59.034885|S|165|17.97|0|165
C|AMAL|20250718|10:35:43.333277|S|2|32.76|0|2
C|AMAL|20250718|11:11:33.707756|S|19|32.53|0|19
C|AMAT|20250718|09:30:01.785795|S|100|193.195|0|100
C|AMAT|20250718|09:31:19.064162|S|12|192.71|0|12
C|AMAT|20250718|09:32:23.957509|S|14|193.31|0|14
C|AMAT|20250718|09:38:27.809249|S|100|193.11|0|100
C|AMAT|20250718|09:40:00.003019|S|100|193.4|0|100
C|AMAT|20250718|09:40:00.003679|S|100|193.37|0|100
C|AMAT|20250718|09:43:11.884905|S|75|193.31|0|75
C|AMAT|20250718|09:43:11.884905|S|48|193.31|0|48
C|AMAT|20250718|09:43:11.885252|S|25|193.31|0|25
C|AMAT|20250718|09:43:30.108532|S|38|193.16|0|38
C|AMAT|20250718|09:46:56.441828|S|100|193.53|0|100
C|AMAT|20250718|09:46:56.441828|S|1|193.54|0|1
C|AMAT|20250718|09:52:01.878501|S|100|192.87|0|100
C|AMAT|20250718|09:52:01.894656|S|100|192.86|0|100
C|AMAT|20250718|10:02:22.384166|S|38|192.78|0|38
C|AMAT|20250718|10:05:46.405012|S|13|192.52|0|13
C|AMAT|20250718|10:10:22.686040|S|100|192.36|0|100
C|AMAT|20250718|10:11:00.903072|S|100|192.23|0|100
C|AMAT|20250718|10:16:53.954837|S|51|192.18|0|51
C|AMAT|20250718|10:18:05.432109|S|40|192.12|0|40
C|AMAT|20250718|10:22:16.419260|S|2|192|0|2
C|AMAT|20250718|10:22:35.423454|S|38|191.96|0|38
C|AMAT|20250718|10:22:38.887064|S|77|192.08|0|77
C|AMAT|20250718|10:23:53.768018|S|100|192.055|0|100
C|AMAT|20250718|10:30:53.521293|S|1|192.2|0|1
C|AMAT|20250718|10:39:20.007559|S|38|192.27|0|38
C|AMAT|20250718|10:40:25.073303|S|4|192.28|0|4
C|AMAT|20250718|11:00:58.046962|S|1|191.97|0|1
C|AMAT|20250718|11:01:14.265929|S|52|191.91|0|52
C|AMAT|20250718|11:06:03.972406|S|50|191.93|0|50
C|AMAT|20250718|11:06:46.672445|S|88|191.98|0|88
C|AMAT|20250718|11:11:10.625212|S|11|192|0|11
C|AMAT|20250718|11:11:10.625226|S|3|192|0|3
C|AMAT|20250718|11:11:10.625329|S|10|192|0|10
C|AMAT|20250718|11:11:10.625350|S|12|192|0|12
C|AMAT|20250718|11:11:10.625431|S|14|192|0|14
C|AMAT|20250718|11:22:20.190762|S|33|192.08|0|33
C|AMAT|20250718|11:22:20.290591|S|27|192.03|0|27
C|AMAT|20250718|11:22:20.290591|S|100|192.03|0|100
C|AMAT|20250718|11:22:53.954871|S|21|192.07|0|21
C|AMAT|20250718|11:24:00.035060|S|9|191.93|0|9
C|AMAT|20250718|11:24:34.162787|S|36|191.98|0|36
C|AMAT|20250718|11:24:43.234036|S|32|191.98|0|32
C|AMAT|20250718|11:25:56.744141|S|100|191.87|0|100
C|AMAT|20250718|11:26:06.035657|S|60|191.88|0|60
C|AMAT|20250718|11:26:06.035718|S|40|191.88|0|40
C|AMAT|20250718|11:29:54.569143|S|17|192.08|0|17
C|AMAT|20250718|11:30:00.014541|S|12|192.05|0|12
C|AMAT|20250718|11:30:00.014602|S|37|192.05|0|37
C|AMAT|20250718|11:30:16.150563|S|1|192.04|0|1
C|AMAT|20250718|11:30:17.880646|S|1|192.03|0|1
C|AMAT|20250718|11:33:25.090408|S|65|192.04|0|65
C|AMAT|20250718|11:43:49.630705|S|50|191.92|0|50
C|AMAT|20250718|11:43:55.410621|S|4|191.92|0|4
C|AMAT|20250718|11:43:55.410635|S|2|191.92|0|2
C|AMAT|20250718|11:43:55.410642|S|2|191.92|0|2
C|AMAT|20250718|11:43:55.410693|S|5|191.92|0|5
C|AMAT|20250718|11:43:55.410704|S|4|191.92|0|4
C|AMAT|20250718|11:43:59.746210|S|6|191.92|0|6
C|AMAT|20250718|11:44:01.677073|S|2|191.92|0|2
C|AMAT|20250718|11:46:32.266390|S|12|191.84|0|12
C|AMAT|20250718|11:49:36.312790|S|25|192.05|0|25
C|AMAT|20250718|11:49:41.035427|S|7|192.05|0|7
C|AMAT|20250718|11:49:41.036904|S|9|192.05|0|9
C|AMAT|20250718|11:49:41.036912|S|32|192.05|0|32
C|AMAT|20250718|11:51:48.116575|S|72|192.08|0|72
C|AMAT|20250718|11:55:12.385870|S|68|192.09|0|68
C|AMAT|20250718|11:59:06.323770|S|78|191.99|0|78
C|AMAT|20250718|11:59:06.323770|S|100|191.98|0|100
C|AMAT|20250718|11:59:20.749727|S|103|191.91|0|103
C|AMAT|20250718|12:01:23.987337|S|60|191.76|0|60
C|AMAT|20250718|12:01:36.213383|S|4|191.78|0|4
C|AMAT|20250718|12:01:36.213402|S|58|191.78|0|58
C|AMAT|20250718|12:04:20.245673|S|26|191.49|0|26
C|AMAT|20250718|12:04:20.245684|S|74|191.49|0|74
C|AMAT|20250718|12:04:20.245684|S|2|191.49|0|2
C|AMAT|20250718|12:04:20.245720|S|26|191.5|0|26
C|AMAT|20250718|12:04:20.245751|S|4|191.49|0|4
C|AMAT|20250718|12:07:06.590591|S|5|191.68|0|5
C|AMAT|20250718|12:18:57.637209|S|20|191.39|0|20
C|AMAT|20250718|12:20:30.343252|S|100|191.43|0|100
C|AMAT|20250718|12:20:30.343338|S|50|191.43|0|50
C|AMAT|20250718|12:30:04.760501|S|1|191.16|0|1
C|AMAT|20250718|12:33:40.832413|S|38|190.95|0|38
C|AMAT|20250718|12:33:40.842644|S|38|190.95|0|38
C|AMAT|20250718|12:33:40.842715|S|24|190.95|0|24
C|AMAT|20250718|12:36:03.695116|S|100|190.85|0|100
C|AMAT|20250718|12:36:15.612717|S|100|190.93|0|100
C|AMAT|20250718|12:46:25.769991|S|100|191.04|0|100
C|AMAT|20250718|12:59:35.870882|S|100|190.52|0|100
C|AMAT|20250718|13:00:17.738049|S|1|190.61|0|1
C|AMAT|20250718|13:05:21.295967|S|100|190.39|0|100
C|AMAT|20250718|13:07:40.673901|S|38|190.47|0|38
C|AMAT|20250718|13:07:40.675312|S|62|190.47|0|62
C|AMAT|20250718|13:10:19.087017|S|49|190.45|0|49
C|AMAT|20250718|13:20:17.138492|S|1|190.53|0|1
C|AMAT|20250718|13:20:22.279488|S|1|190.53|0|1
C|AMAT|20250718|13:26:19.153963|S|102|190.73|0|102
C|AMAT|20250718|13:36:19.238660|S|32|190.62|0|32
C|AMAT|20250718|14:06:28.925911|S|40|190.63|0|40
C|AMAT|20250718|14:06:28.925946|S|60|190.63|0|60
C|AMAT|20250718|14:06:28.925947|S|16|190.63|0|16
C|AMAT|20250718|14:06:28.925947|S|1|190.63|0|1
C|AMAT|20250718|14:06:28.925948|S|1|190.63|0|1
C|AMAT|20250718|14:06:28.925948|S|1|190.63|0|1
C|AMAT|20250718|14:06:28.925948|S|1|190.63|0|1
C|AMAT|20250718|14:06:28.925948|S|5|190.63|0|5
C|AMAT|20250718|14:06:28.925949|S|1|190.63|0|1
C|AMAT|20250718|14:08:19.182093|S|3|190.49|0|3
C|AMAT|20250718|14:11:57.563492|S|100|190.29|0|100
C|AMAT|20250718|14:14:25.179904|S|33|190.27|0|33
C|AMAT|20250718|14:14:45.339281|S|18|190.25|0|18
C|AMAT|20250718|14:14:45.339281|S|1|190.25|0|1
C|AMAT|20250718|14:29:41.965439|S|47|190.31|0|47
C|AMAT|20250718|14:29:41.970185|S|41|190.31|0|41
C|AMAT|20250718|14:33:00.654643|S|100|190.38|0|100
C|AMAT|20250718|14:45:33.026997|S|11|190.45|0|11
C|AMAT|20250718|15:00:00.600430|S|100|190.41|0|100
C|AMAT|20250718|15:15:54.548472|S|100|190.52|0|100
C|AMAT|20250718|15:16:46.089004|S|63|190.61|0|63
C|AMAT|20250718|15:21:16.994722|S|8|190.79|0|8
C|AMAT|20250718|15:30:16.583695|S|1|191.01|0|1
C|AMAT|20250718|15:41:03.525040|S|100|190.59|0|100
C|AMAT|20250718|15:44:08.063876|S|67|190.49|0|67
C|AMAT|20250718|15:52:28.809899|S|14|190.81|0|14
C|AMAT|20250718|15:53:30.028003|S|100|190.905|0|100
C|AMAT|20250718|15:53:34.078877|S|100|190.73|0|100
C|AMAT|20250718|15:54:04.459612|S|14|190.8|0|14
C|AMAT|20250718|15:54:04.459625|S|14|190.8|0|14
C|AMAT|20250718|15:54:04.459625|S|14|190.8|0|14
C|AMAT|20250718|15:54:04.459631|S|14|190.8|0|14
C|AMAT|20250718|15:54:04.459639|S|14|190.8|0|14
C|AMAT|20250718|15:54:04.459646|S|14|190.8|0|14
C|AMAT|20250718|15:55:00.153270|S|60|190.23|0|60
C|AMAT|20250718|15:55:00.153270|S|69|190.23|0|69
C|AMAT|20250718|15:55:03.062427|S|100|190.345|0|100
C|AMAT|20250718|15:57:23.569257|S|66|190.41|0|66
C|AMAT|20250718|15:59:00.194813|S|43|190.42|0|43
C|AMAT|20250718|15:59:37.980732|S|100|190.45|0|100
C|AMAT|20250718|15:59:49.246019|S|100|190.34|0|100
C|AMBA|20250718|09:30:46.713918|S|100|70.68|0|100
C|AMBA|20250718|09:30:46.714281|S|100|70.68|0|100
C|AMBA|20250718|09:30:46.714490|S|6|70.68|0|6
C|AMBA|20250718|09:30:46.714508|S|6|70.68|0|6
C|AMBA|20250718|10:00:01.169516|S|100|70.71|0|100
C|AMBA|20250718|10:20:29.954018|S|10|70.05|0|10
C|AMBA|20250718|10:20:29.954018|S|50|70.04|0|50
C|AMBA|20250718|13:28:01.215249|S|1|70.12|0|1
C|AMBA|20250718|15:25:28.930233|S|50|69.75|0|50
C|AMBA|20250718|15:25:28.930283|S|100|69.76|0|100
C|AMBA|20250718|15:30:55.561866|S|50|69.55|0|50
C|AMBA|20250718|15:30:55.561867|S|71|69.56|0|71
C|AMBA|20250718|15:56:39.023654|S|102|69.49|0|102
C|AMBA|20250718|15:56:43.368765|S|28|69.49|0|28
C|AMBA|20250718|15:56:46.996082|S|20|69.49|0|20
C|AMBC|20250718|09:48:35.979400|S|100|8.88|0|100
C|AMBC|20250718|10:30:55.834198|S|10|8.77|0|10
C|AMBC|20250718|11:11:43.680229|S|2|8.79|0|2
C|AMBC|20250718|12:06:31.823291|S|1|8.83|0|1
C|AMBC|20250718|14:19:51.950715|S|2|8.92|0|2
C|AMBC|20250718|14:19:51.950728|S|14|8.92|0|14
C|AMBC|20250718|14:19:51.953693|S|1|8.9|0|1
C|AMBC|20250718|15:09:08.177897|S|1|8.82|0|1
C|AMBC|20250718|15:09:47.925870|S|150|8.81|0|150
C|AMBC|20250718|15:09:47.979531|S|270|8.855|0|270
C|AMBC|20250718|15:09:47.979584|S|30|8.855|0|30
C|AMBC|20250718|15:33:06.916360|S|150|8.8|0|150
C|AMBC|20250718|15:52:19.836819|S|100|8.74|0|100
C|AMBP|20250718|09:33:59.786092|S|150|4.56|0|150
C|AMBP|20250718|09:40:01.597866|S|170|4.565|0|170
C|AMBP|20250718|10:03:38.914644|S|220|4.575|0|220
C|AMBP|20250718|10:03:41.730025|S|32|4.575|0|32
C|AMBP|20250718|10:14:58.078117|S|5|4.55|0|5
C|AMBP|20250718|10:36:12.194811|S|100|4.54|0|100
C|AMBP|20250718|10:43:14.807122|S|107|4.515|0|107
C|AMBP|20250718|10:56:29.044433|S|15|4.52|0|15
C|AMBP|20250718|11:07:33.288932|S|61|4.53|0|61
C|AMBP|20250718|11:34:10.621245|S|1|4.54|0|1
C|AMBP|20250718|11:48:46.663892|S|100|4.56|0|100
C|AMBP|20250718|12:20:10.866812|S|23|4.55|0|23
C|AMBP|20250718|12:54:42.814989|S|100|4.56|0|100
C|AMBP|20250718|12:55:27.326908|S|90|4.56|0|90
C|AMBP|20250718|13:09:59.231901|S|100|4.57|0|100
C|AMBP|20250718|13:09:59.231901|S|100|4.57|0|100
C|AMBP|20250718|13:21:09.555819|S|100|4.56|0|100
C|AMBP|20250718|13:21:44.603126|S|82|4.57|0|82
C|AMBP|20250718|13:35:00.145019|S|13|4.57|0|13
C|AMBP|20250718|13:35:01.419568|S|100|4.58|0|100
C|AMBP|20250718|13:35:34.297613|S|100|4.58|0|100
C|AMBP|20250718|13:39:24.042590|S|12|4.58|0|12
C|AMBP|20250718|14:10:35.965660|S|100|4.57|0|100
C|AMBP|20250718|14:28:17.399055|S|89|4.57|0|89
C|AMBP|20250718|14:54:49.076390|S|15|4.565|0|15
C|AMBP|20250718|14:54:52.439840|S|10|4.565|0|10
C|AMBP|20250718|14:55:34.312488|S|52|4.57|0|52
C|AMBP|20250718|14:55:46.187362|S|100|4.58|0|100
C|AMBP|20250718|14:55:47.007842|S|100|4.57|0|100
C|AMBP|20250718|14:55:47.007843|S|100|4.57|0|100
C|AMBP|20250718|14:55:47.661217|S|100|4.57|0|100
C|AMBP|20250718|14:55:48.120311|S|100|4.57|0|100
C|AMBP|20250718|14:55:48.120311|S|100|4.57|0|100
C|AMBP|20250718|14:55:56.535607|S|100|4.57|0|100
C|AMBP|20250718|14:55:56.535607|S|100|4.57|0|100
C|AMBP|20250718|14:56:27.487690|S|100|4.57|0|100
C|AMBP|20250718|14:56:48.925729|S|100|4.57|0|100
C|AMBP|20250718|15:34:10.215456|S|15|4.57|0|15
C|AMBP|20250718|15:41:11.838783|S|15|4.57|0|15
C|AMBP|20250718|15:45:40.640966|S|35|4.58|0|35
C|AMBP|20250718|15:48:30.020725|S|43|4.585|0|43
C|AMBP|20250718|15:51:52.806840|S|200|4.58|0|200
C|AMBP|20250718|15:52:22.433348|S|100|4.58|0|100
C|AMBP|20250718|15:59:28.839352|S|43|4.585|0|43
C|AMBP|20250718|15:59:30.201998|S|100|4.585|0|100
C|AMBP|20250718|15:59:32.156714|S|10|4.585|0|10
C|AMBP|20250718|15:59:39.916213|S|43|4.585|0|43
C|AMBP|20250718|15:59:40.066467|S|35|4.585|0|35
C|AMBP|20250718|15:59:50.125096|S|9|4.575|0|9
C|AMBP|20250718|15:59:50.433107|S|86|4.575|0|86
C|AMBP|20250718|15:59:56.860709|S|37|4.575|0|37
C|AMBR|20250718|11:05:08.253127|S|100|7.21|0|100
C|AMBR|20250718|11:05:09.852198|S|100|7.03|0|100
C|AMBR|20250718|11:05:09.856507|S|100|7.03|0|100
C|AMBR|20250718|11:05:13.084641|S|100|7.03|0|100
C|AMBR|20250718|11:54:10.071498|S|10|7.57|0|10
C|AMBR|20250718|11:55:00.789901|S|10|7.57|0|10
C|AMBR|20250718|11:55:00.789901|S|90|7.57|0|90
C|AMBR|20250718|11:55:11.880969|S|90|7.54|0|90
C|AMBR|20250718|11:58:35.667237|S|10|7.42|0|10
C|AMBR|20250718|11:58:35.667642|S|90|7.49|0|90
C|AMBR|20250718|12:47:05.174934|S|100|7.21|0|100
C|AMBR|20250718|13:01:33.016385|S|11|7.31|0|11
C|AMBR|20250718|13:01:33.016400|S|89|7.31|0|89
C|AMBR|20250718|13:51:46.783111|S|100|7.31|0|100
C|AMBR|20250718|13:51:48.786292|S|100|7.31|0|100
C|AMBR|20250718|13:51:50.789470|S|100|7.31|0|100
C|AMBR|20250718|13:51:52.792644|S|100|7.31|0|100
C|AMBR|20250718|13:55:45.807346|S|100|7.26|0|100
C|AMBR|20250718|13:59:52.968943|S|1|7.26|0|1
C|AMBR|20250718|14:22:47.929724|S|1|7.27|0|1
C|AMBR|20250718|14:24:01.377770|S|100|7.29|0|100
C|AMBR|20250718|14:31:35.904831|S|1|7.31|0|1
C|AMBR|20250718|14:35:47.078629|S|36|7.28|0|36
C|AMBR|20250718|14:36:01.494190|S|62|7.28|0|62
C|AMBR|20250718|15:03:21.817726|S|100|7.26|0|100
C|AMBR|20250718|15:03:21.819251|S|100|7.26|0|100
C|AMBR|20250718|15:20:57.389766|S|73|7.27|0|73
C|AMBR|20250718|15:51:06.661107|S|100|7.11|0|100
C|AMBR|20250718|15:51:10.599413|S|100|7.11|0|100
C|AMC|20250718|09:31:12.288910|S|379|3.54|0|379
C|AMC|20250718|09:31:12.288951|S|109|3.54|0|109
C|AMC|20250718|09:33:23.303774|S|710|3.485|0|710
C|AMC|20250718|09:35:58.656314|S|6|3.49|0|6
C|AMC|20250718|09:35:59.891674|S|25|3.49|0|25
C|AMC|20250718|09:35:59.891674|S|75|3.49|0|75
C|AMC|20250718|09:36:00.590276|S|100|3.5|0|100
C|AMC|20250718|09:36:30.550727|S|1|3.49|0|1
C|AMC|20250718|09:36:30.550727|S|1|3.49|0|1
C|AMC|20250718|09:36:30.550728|S|100|3.49|0|100
C|AMC|20250718|09:37:04.972582|S|100|3.495|0|100
C|AMC|20250718|09:37:04.972725|S|272|3.495|0|272
C|AMC|20250718|09:37:04.972743|S|100|3.495|0|100
C|AMC|20250718|09:40:28.508111|S|100|3.5|0|100
C|AMC|20250718|09:40:48.501789|S|341|3.485|0|341
C|AMC|20250718|09:40:48.501851|S|449|3.485|0|449
C|AMC|20250718|09:40:55.044724|S|100|3.49|0|100
C|AMC|20250718|09:41:00.350934|S|100|3.49|0|100
C|AMC|20250718|09:41:00.350934|S|100|3.49|0|100
C|AMC|20250718|09:42:59.542152|S|100|3.5|0|100
C|AMC|20250718|09:42:59.542471|S|100|3.5|0|100
C|AMC|20250718|09:43:53.099746|S|100|3.52|0|100
C|AMC|20250718|09:43:54.109123|S|100|3.515|0|100
C|AMC|20250718|09:43:54.109204|S|100|3.515|0|100
C|AMC|20250718|09:44:28.881573|S|100|3.515|0|100
C|AMC|20250718|09:44:28.881581|S|427|3.515|0|427
C|AMC|20250718|09:44:28.881660|S|100|3.515|0|100
C|AMC|20250718|09:44:28.886645|S|100|3.52|0|100
C|AMC|20250718|09:47:20.998643|S|21|3.54|0|21
C|AMC|20250718|09:51:21.103230|S|9|3.54|0|9
C|AMC|20250718|09:52:46.794877|S|140|3.55|0|140
C|AMC|20250718|09:54:16.771750|S|4|3.56|0|4
C|AMC|20250718|09:56:47.198414|S|200|3.57|0|200
C|AMC|20250718|09:56:54.755462|S|200|3.58|0|200
C|AMC|20250718|09:57:00.037192|S|100|3.58|0|100
C|AMC|20250718|09:57:49.154426|S|30|3.59|0|30
C|AMC|20250718|09:58:41.102362|S|199|3.58|0|199
C|AMC|20250718|10:00:06.898363|S|980|3.565|0|980
C|AMC|20250718|10:00:18.110869|S|100|3.58|0|100
C|AMC|20250718|10:00:18.282887|S|100|3.58|0|100
C|AMC|20250718|10:00:18.282909|S|100|3.58|0|100
C|AMC|20250718|10:00:22.720252|S|100|3.59|0|100
C|AMC|20250718|10:00:27.283680|E|2|3.59|0|2
C|AMC|20250718|10:01:17.217991|S|55|3.58|0|55
C|AMC|20250718|10:01:17.218097|S|100|3.58|0|100
C|AMC|20250718|10:02:38.425829|S|100|3.545|0|100
C|AMC|20250718|10:02:38.425908|S|900|3.545|0|900
C|AMC|20250718|10:02:39.488257|S|5|3.53|0|5
C|AMC|20250718|10:02:39.578345|S|200|3.53|0|200
C|AMC|20250718|10:02:39.578395|S|70|3.53|0|70
C|AMC|20250718|10:02:39.578420|S|30|3.53|0|30
C|AMC|20250718|10:02:39.769289|S|300|3.535|0|300
C|AMC|20250718|10:03:11.804072|S|119|3.52|0|119
C|AMC|20250718|10:03:11.804073|S|81|3.52|0|81
C|AMC|20250718|10:06:25.451316|S|200|3.52|0|200
C|AMC|20250718|10:06:25.509864|S|200|3.52|0|200
C|AMC|20250718|10:15:01.270616|S|100|3.53|0|100
C|AMC|20250718|10:17:26.568850|S|100|3.51|0|100
C|AMC|20250718|10:18:12.912740|S|100|3.51|0|100
C|AMC|20250718|10:19:27.543201|S|100|3.51|0|100
C|AMC|20250718|10:19:32.326648|S|100|3.505|0|100
C|AMC|20250718|10:19:49.928769|S|7|3.52|0|7
C|AMC|20250718|10:19:49.928798|S|7|3.52|0|7
C|AMC|20250718|10:19:49.928798|S|386|3.52|0|386
C|AMC|20250718|10:20:33.580371|S|14|3.5|0|14
C|AMC|20250718|10:20:33.580393|S|14|3.5|0|14
C|AMC|20250718|10:20:33.580394|S|72|3.5|0|72
C|AMC|20250718|10:21:16.949437|S|500|3.5|0|500
C|AMC|20250718|10:26:14.129804|S|2|3.47|0|2
C|AMC|20250718|10:26:30.889862|S|9|3.46|0|9
C|AMC|20250718|10:28:02.016943|S|1|3.47|0|1
C|AMC|20250718|10:28:02.017953|S|36|3.47|0|36
C|AMC|20250718|10:30:22.472081|S|100|3.48|0|100
C|AMC|20250718|10:30:30.178218|S|100|3.48|0|100
C|AMC|20250718|10:31:47.021123|S|43|3.47|0|43
C|AMC|20250718|10:34:51.879386|S|1|3.46|0|1
C|AMC|20250718|10:37:29.499947|S|100|3.46|0|100
C|AMC|20250718|10:37:41.575069|S|100|3.455|0|100
C|AMC|20250718|10:37:54.297302|S|500|3.46|0|500
C|AMC|20250718|10:42:00.596144|S|1280|3.46|0|1280
C|AMC|20250718|10:42:47.588086|S|100|3.47|0|100
C|AMC|20250718|10:45:09.234271|S|100|3.49|0|100
C|AMC|20250718|10:45:43.014423|S|48|3.49|0|48
C|AMC|20250718|10:45:43.511616|S|100|3.49|0|100
C|AMC|20250718|10:45:59.370247|S|5|3.5|0|5
C|AMC|20250718|10:45:59.370282|S|5|3.5|0|5
C|AMC|20250718|10:45:59.370282|S|90|3.5|0|90
C|AMC|20250718|10:45:59.370822|S|181|3.505|0|181
C|AMC|20250718|10:53:41.282434|S|1350|3.505|0|1350
C|AMC|20250718|10:53:43.053317|S|100|3.505|0|100
C|AMC|20250718|10:53:44.271752|S|97|3.505|0|97
C|AMC|20250718|10:53:45.934906|S|1309|3.505|0|1309
C|AMC|20250718|10:53:48.877284|S|1309|3.505|0|1309
C|AMC|20250718|10:54:05.526002|S|1100|3.505|0|1100
C|AMC|20250718|10:54:11.349172|S|894|3.505|0|894
C|AMC|20250718|10:56:19.426225|S|100|3.5|0|100
C|AMC|20250718|10:56:30.815643|S|5|3.51|0|5
C|AMC|20250718|10:56:30.815643|S|5|3.51|0|5
C|AMC|20250718|11:05:45.426607|S|100|3.52|0|100
C|AMC|20250718|11:05:45.426607|S|40|3.52|0|40
C|AMC|20250718|11:07:16.933403|S|100|3.53|0|100
C|AMC|20250718|11:07:23.561829|S|20|3.53|0|20
C|AMC|20250718|11:07:23.561829|S|80|3.53|0|80
C|AMC|20250718|11:07:39.506963|S|100|3.53|0|100
C|AMC|20250718|11:08:10.541678|S|60|3.53|0|60
C|AMC|20250718|11:09:13.340030|S|100|3.52|0|100
C|AMC|20250718|11:14:52.541730|S|100|3.52|0|100
C|AMC|20250718|11:15:08.444986|S|100|3.55|0|100
C|AMC|20250718|11:15:08.444986|S|79|3.55|0|79
C|AMC|20250718|11:15:08.585370|E|100|3.54|0|100
C|AMC|20250718|11:15:41.160578|S|100|3.545|0|100
C|AMC|20250718|11:15:42.104228|S|100|3.54|0|100
C|AMC|20250718|11:15:44.263370|S|100|3.56|0|100
C|AMC|20250718|11:15:44.263370|S|100|3.56|0|100
C|AMC|20250718|11:16:13.723424|S|1|3.56|0|1
C|AMC|20250718|11:16:42.178351|S|3|3.56|0|3
C|AMC|20250718|11:16:45.575105|S|20|3.56|0|20
C|AMC|20250718|11:17:38.840053|S|100|3.565|0|100
C|AMC|20250718|11:17:56.206712|S|2|3.565|0|2
C|AMC|20250718|11:18:32.540738|S|100|3.56|0|100
C|AMC|20250718|11:19:48.883935|S|1|3.56|0|1
C|AMC|20250718|11:19:53.731241|S|1|3.56|0|1
C|AMC|20250718|11:21:19.611899|S|10|3.57|0|10
C|AMC|20250718|11:21:21.128536|S|100|3.57|0|100
C|AMC|20250718|11:21:21.128537|S|300|3.57|0|300
C|AMC|20250718|11:22:33.614831|S|100|3.57|0|100
C|AMC|20250718|11:23:51.348237|S|65|3.57|0|65
C|AMC|20250718|11:27:32.623437|S|100|3.56|0|100
C|AMC|20250718|11:27:32.623438|S|500|3.56|0|500
C|AMC|20250718|11:27:33.040476|S|100|3.56|0|100
C|AMC|20250718|11:27:33.040476|S|500|3.56|0|500
C|AMC|20250718|11:27:35.607568|S|1|3.565|0|1
C|AMC|20250718|11:28:21.279487|S|32|3.57|0|32
C|AMC|20250718|11:28:21.279487|S|16|3.57|0|16
C|AMC|20250718|11:28:21.279487|S|10|3.57|0|10
C|AMC|20250718|11:28:21.279488|S|32|3.57|0|32
C|AMC|20250718|11:28:41.179622|S|100|3.56|0|100
C|AMC|20250718|11:28:41.179622|S|89|3.56|0|89
C|AMC|20250718|11:28:41.179622|S|211|3.56|0|211
C|AMC|20250718|11:28:41.179676|S|1|3.56|0|1
C|AMC|20250718|11:30:29.858680|S|300|3.56|0|300
C|AMC|20250718|11:30:29.858680|S|100|3.56|0|100
C|AMC|20250718|11:30:29.859548|S|200|3.56|0|200
C|AMC|20250718|11:30:30.243536|S|300|3.56|0|300
C|AMC|20250718|11:30:30.243537|S|100|3.56|0|100
C|AMC|20250718|11:30:30.243537|S|200|3.56|0|200
C|AMC|20250718|11:32:11.713216|S|100|3.56|0|100
C|AMC|20250718|11:32:11.713216|S|102|3.56|0|102
C|AMC|20250718|11:32:43.607448|S|100|3.56|0|100
C|AMC|20250718|11:33:29.977636|S|882|3.565|0|882
C|AMC|20250718|11:34:30.636813|S|100|3.56|0|100
C|AMC|20250718|11:34:31.351695|S|100|3.56|0|100
C|AMC|20250718|11:34:55.820124|S|99|3.56|0|99
C|AMC|20250718|11:34:55.820124|S|100|3.56|0|100
C|AMC|20250718|11:35:01.281416|S|100|3.56|0|100
C|AMC|20250718|11:36:12.435734|S|100|3.56|0|100
C|AMC|20250718|11:36:12.435734|S|700|3.56|0|700
C|AMC|20250718|11:36:31.555822|S|100|3.565|0|100
C|AMC|20250718|11:36:32.518015|S|700|3.565|0|700
C|AMC|20250718|11:36:34.561692|S|740|3.565|0|740
C|AMC|20250718|11:36:34.836746|S|1100|3.565|0|1100
C|AMC|20250718|11:36:45.334191|S|700|3.565|0|700
C|AMC|20250718|11:36:47.284008|S|485|3.565|0|485
C|AMC|20250718|11:36:48.160175|S|400|3.565|0|400
C|AMC|20250718|11:36:58.433106|S|700|3.565|0|700
C|AMC|20250718|11:37:00.078592|S|1440|3.565|0|1440
C|AMC|20250718|11:37:02.269925|S|1100|3.565|0|1100
C|AMC|20250718|11:37:19.602140|S|400|3.565|0|400
C|AMC|20250718|11:37:29.682852|S|349|3.565|0|349
C|AMC|20250718|11:37:31.302341|S|1440|3.565|0|1440
C|AMC|20250718|11:37:31.728738|S|100|3.57|0|100
C|AMC|20250718|11:41:38.514752|S|200|3.56|0|200
C|AMC|20250718|11:43:02.842144|S|100|3.57|0|100
C|AMC|20250718|11:43:59.909814|S|100|3.57|0|100
C|AMC|20250718|11:44:35.619208|S|100|3.57|0|100
C|AMC|20250718|11:44:43.714794|S|100|3.57|0|100
C|AMC|20250718|11:45:21.329351|S|200|3.56|0|200
C|AMC|20250718|11:45:36.102616|S|100|3.57|0|100
C|AMC|20250718|11:45:50.257258|S|100|3.57|0|100
C|AMC|20250718|11:46:39.069360|S|100|3.57|0|100
C|AMC|20250718|11:46:51.126624|S|100|3.57|0|100
C|AMC|20250718|11:51:14.572501|S|1686|3.575|0|1686
C|AMC|20250718|11:52:36.540092|S|60|3.58|0|60
C|AMC|20250718|11:52:36.540093|S|5|3.58|0|5
C|AMC|20250718|11:52:36.557269|S|5|3.58|0|5
C|AMC|20250718|11:53:32.560427|S|100|3.57|0|100
C|AMC|20250718|11:53:32.560427|S|746|3.57|0|746
C|AMC|20250718|11:53:32.561219|S|90|3.57|0|90
C|AMC|20250718|11:53:32.561231|S|10|3.57|0|10
C|AMC|20250718|11:53:32.564276|E|2047|3.575|0|2047
C|AMC|20250718|11:53:32.564277|E|660|3.575|0|660
C|AMC|20250718|11:54:32.782222|S|84|3.57|0|84
C|AMC|20250718|11:58:46.709914|S|100|3.57|0|100
C|AMC|20250718|12:01:09.564106|S|100|3.57|0|100
C|AMC|20250718|12:01:09.567985|S|1470|3.555|0|1470
C|AMC|20250718|12:08:23.402896|S|200|3.56|0|200
C|AMC|20250718|12:10:21.113086|S|300|3.55|0|300
C|AMC|20250718|12:17:18.503868|S|200|3.56|0|200
C|AMC|20250718|12:18:16.771585|E|16|3.55|0|16
C|AMC|20250718|12:18:25.132230|S|400|3.55|0|400
C|AMC|20250718|12:19:32.304739|S|8|3.55|0|8
C|AMC|20250718|12:19:47.154757|S|4|3.55|0|4
C|AMC|20250718|12:20:34.526147|S|100|3.56|0|100
C|AMC|20250718|12:21:12.960191|S|5|3.55|0|5
C|AMC|20250718|12:21:12.960192|S|5|3.55|0|5
C|AMC|20250718|12:21:12.960192|S|17|3.55|0|17
C|AMC|20250718|12:21:52.263030|S|100|3.55|0|100
C|AMC|20250718|12:22:34.694595|S|8|3.55|0|8
C|AMC|20250718|12:22:34.694595|S|100|3.55|0|100
C|AMC|20250718|12:22:34.694595|S|59|3.55|0|59
C|AMC|20250718|12:22:34.694595|S|5|3.55|0|5
C|AMC|20250718|12:23:09.239904|S|20|3.56|0|20
C|AMC|20250718|12:23:38.148419|S|100|3.56|0|100
C|AMC|20250718|12:24:47.145352|S|100|3.55|0|100
C|AMC|20250718|12:24:47.145353|S|4|3.55|0|4
C|AMC|20250718|12:24:47.145353|S|3|3.55|0|3
C|AMC|20250718|12:24:47.145353|S|1|3.55|0|1
C|AMC|20250718|12:24:47.145354|S|86|3.55|0|86
C|AMC|20250718|12:24:47.145354|S|28|3.55|0|28
C|AMC|20250718|12:24:47.145354|S|15|3.55|0|15
C|AMC|20250718|12:25:08.491534|S|100|3.54|0|100
C|AMC|20250718|12:25:08.491535|S|1000|3.54|0|1000
C|AMC|20250718|12:25:15.998884|S|21|3.53|0|21
C|AMC|20250718|12:29:18.999519|S|1|3.53|0|1
C|AMC|20250718|12:30:33.605925|S|200|3.54|0|200
C|AMC|20250718|12:31:30.491372|S|200|3.545|0|200
C|AMC|20250718|12:31:30.491393|S|1310|3.545|0|1310
C|AMC|20250718|12:32:21.934350|S|100|3.55|0|100
C|AMC|20250718|12:32:40.345641|S|100|3.54|0|100
C|AMC|20250718|12:33:47.418019|S|100|3.54|0|100
C|AMC|20250718|12:33:47.418019|S|32|3.54|0|32
C|AMC|20250718|12:33:47.418019|S|34|3.54|0|34
C|AMC|20250718|12:34:19.273202|S|300|3.55|0|300
C|AMC|20250718|12:36:46.294937|S|10|3.54|0|10
C|AMC|20250718|12:36:46.294937|S|7|3.54|0|7
C|AMC|20250718|12:36:46.294937|S|13|3.54|0|13
C|AMC|20250718|12:36:46.294938|S|17|3.54|0|17
C|AMC|20250718|12:38:22.945336|S|3|3.54|0|3
C|AMC|20250718|12:38:22.945336|S|3|3.54|0|3
C|AMC|20250718|12:38:22.945336|S|4|3.54|0|4
C|AMC|20250718|12:38:22.945336|S|2|3.54|0|2
C|AMC|20250718|12:38:22.945337|S|9|3.54|0|9
C|AMC|20250718|12:38:22.945337|S|6|3.54|0|6
C|AMC|20250718|12:38:24.875663|S|11|3.54|0|11
C|AMC|20250718|12:39:29.532964|S|4|3.54|0|4
C|AMC|20250718|12:39:29.532964|S|2|3.54|0|2
C|AMC|20250718|12:39:29.532964|S|3|3.54|0|3
C|AMC|20250718|12:39:29.532964|S|2|3.54|0|2
C|AMC|20250718|12:40:17.913678|S|214|3.55|0|214
C|AMC|20250718|12:40:17.913679|S|100|3.55|0|100
C|AMC|20250718|12:40:17.913680|S|200|3.55|0|200
C|AMC|20250718|12:42:34.963650|S|1|3.53|0|1
C|AMC|20250718|12:42:34.963671|S|11|3.53|0|11
C|AMC|20250718|12:42:34.963671|S|12|3.53|0|12
C|AMC|20250718|12:42:51.864700|S|100|3.54|0|100
C|AMC|20250718|12:42:51.864798|S|200|3.54|0|200
C|AMC|20250718|12:43:13.660845|S|100|3.53|0|100
C|AMC|20250718|12:43:13.661144|S|3|3.53|0|3
C|AMC|20250718|12:43:13.661144|S|6|3.53|0|6
C|AMC|20250718|12:43:55.059016|S|1|3.53|0|1
C|AMC|20250718|12:44:06.222946|S|120|3.535|0|120
C|AMC|20250718|12:44:06.222946|S|1580|3.535|0|1580
C|AMC|20250718|12:44:06.222971|S|21|3.535|0|21
C|AMC|20250718|12:44:06.242541|S|455|3.54|0|455
C|AMC|20250718|12:44:27.053522|S|100|3.53|0|100
C|AMC|20250718|12:44:27.053523|S|10|3.53|0|10
C|AMC|20250718|12:44:28.797113|S|100|3.53|0|100
C|AMC|20250718|12:44:30.952584|S|100|3.53|0|100
C|AMC|20250718|12:44:38.122625|S|100|3.53|0|100
C|AMC|20250718|12:44:43.859729|S|100|3.53|0|100
C|AMC|20250718|12:45:08.673823|S|1|3.53|0|1
C|AMC|20250718|12:45:08.673823|S|100|3.53|0|100
C|AMC|20250718|12:45:08.673824|S|1|3.53|0|1
C|AMC|20250718|12:45:08.673824|S|1|3.53|0|1
C|AMC|20250718|12:45:28.813361|S|800|3.54|0|800
C|AMC|20250718|12:45:28.813361|S|100|3.54|0|100
C|AMC|20250718|12:45:39.557496|S|1|3.53|0|1
C|AMC|20250718|12:45:39.557496|S|7|3.53|0|7
C|AMC|20250718|12:45:39.557496|S|100|3.53|0|100
C|AMC|20250718|12:45:39.557496|S|100|3.53|0|100
C|AMC|20250718|12:45:39.557496|S|2|3.53|0|2
C|AMC|20250718|12:45:58.074130|S|100|3.53|0|100
C|AMC|20250718|12:47:02.135430|S|200|3.54|0|200
C|AMC|20250718|12:47:58.688386|S|15|3.53|0|15
C|AMC|20250718|12:47:58.688386|S|4|3.53|0|4
C|AMC|20250718|12:47:58.688387|S|1|3.53|0|1
C|AMC|20250718|12:47:58.688387|S|6|3.53|0|6
C|AMC|20250718|12:47:58.688387|S|1|3.53|0|1
C|AMC|20250718|12:47:58.688390|S|100|3.53|0|100
C|AMC|20250718|12:47:58.688390|S|7|3.53|0|7
C|AMC|20250718|12:47:58.688390|S|1|3.53|0|1
C|AMC|20250718|12:48:29.305496|S|10|3.53|0|10
C|AMC|20250718|12:48:29.305496|S|5|3.53|0|5
C|AMC|20250718|12:48:31.164918|S|2|3.53|0|2
C|AMC|20250718|12:54:42.814963|S|21|3.53|0|21
C|AMC|20250718|12:55:50.613450|S|800|3.54|0|800
C|AMC|20250718|12:55:58.861527|S|100|3.53|0|100
C|AMC|20250718|12:56:34.094351|S|20|3.53|0|20
C|AMC|20250718|12:56:46.698905|S|10|3.53|0|10
C|AMC|20250718|12:57:01.155897|S|4|3.53|0|4
C|AMC|20250718|12:57:01.155898|S|2|3.53|0|2
C|AMC|20250718|12:57:17.724902|S|1|3.53|0|1
C|AMC|20250718|12:57:30.631374|S|2|3.53|0|2
C|AMC|20250718|12:59:47.399404|S|100|3.54|0|100
C|AMC|20250718|13:00:35.219669|S|100|3.535|0|100
C|AMC|20250718|13:01:19.066242|S|30|3.54|0|30
C|AMC|20250718|13:01:19.081568|S|553|3.55|0|553
C|AMC|20250718|13:02:24.579562|S|629|3.56|0|629
C|AMC|20250718|13:02:27.054501|S|32|3.56|0|32
C|AMC|20250718|13:02:27.054502|S|16|3.56|0|16
C|AMC|20250718|13:02:58.633696|S|3|3.56|0|3
C|AMC|20250718|13:02:58.633696|S|6|3.56|0|6
C|AMC|20250718|13:04:02.951670|S|2|3.56|0|2
C|AMC|20250718|13:04:02.951670|S|3|3.56|0|3
C|AMC|20250718|13:04:02.951671|S|800|3.56|0|800
C|AMC|20250718|13:04:02.951671|S|4|3.56|0|4
C|AMC|20250718|13:04:02.951671|S|5|3.56|0|5
C|AMC|20250718|13:04:06.598827|S|10|3.57|0|10
C|AMC|20250718|13:07:45.480587|S|3|3.56|0|3
C|AMC|20250718|13:07:45.480588|S|1|3.56|0|1
C|AMC|20250718|13:07:45.480588|S|5|3.56|0|5
C|AMC|20250718|13:07:45.480588|S|4|3.56|0|4
C|AMC|20250718|13:07:45.480588|S|7|3.56|0|7
C|AMC|20250718|13:07:45.480590|S|21|3.56|0|21
C|AMC|20250718|13:07:45.480590|S|11|3.56|0|11
C|AMC|20250718|13:07:48.682078|S|10|3.57|0|10
C|AMC|20250718|13:09:01.856487|S|800|3.56|0|800
C|AMC|20250718|13:09:11.528685|S|4|3.56|0|4
C|AMC|20250718|13:09:11.528685|S|4|3.56|0|4
C|AMC|20250718|13:09:11.528685|S|4|3.56|0|4
C|AMC|20250718|13:09:11.528686|S|2|3.56|0|2
C|AMC|20250718|13:09:11.528686|S|6|3.56|0|6
C|AMC|20250718|13:09:56.481026|S|50|3.57|0|50
C|AMC|20250718|13:09:56.481026|S|20|3.57|0|20
C|AMC|20250718|13:09:56.481027|S|100|3.57|0|100
C|AMC|20250718|13:10:48.841818|S|4|3.56|0|4
C|AMC|20250718|13:10:48.841818|S|1|3.56|0|1
C|AMC|20250718|13:11:58.277997|S|6|3.56|0|6
C|AMC|20250718|13:11:58.277997|S|1|3.56|0|1
C|AMC|20250718|13:11:58.277997|S|2|3.56|0|2
C|AMC|20250718|13:12:35.205462|S|700|3.565|0|700
C|AMC|20250718|13:12:35.211462|S|100|3.57|0|100
C|AMC|20250718|13:12:35.211462|S|40|3.57|0|40
C|AMC|20250718|13:12:35.211463|S|60|3.57|0|60
C|AMC|20250718|13:12:35.211463|S|10|3.57|0|10
C|AMC|20250718|13:13:04.410256|S|100|3.56|0|100
C|AMC|20250718|13:13:04.410256|S|2|3.56|0|2
C|AMC|20250718|13:13:04.410256|S|290|3.56|0|290
C|AMC|20250718|13:13:21.148990|S|100|3.56|0|100
C|AMC|20250718|13:14:00.052790|S|200|3.56|0|200
C|AMC|20250718|13:14:06.211499|S|10|3.56|0|10
C|AMC|20250718|13:14:06.211499|S|9|3.56|0|9
C|AMC|20250718|13:14:06.211499|S|8|3.56|0|8
C|AMC|20250718|13:14:06.211499|S|3|3.56|0|3
C|AMC|20250718|13:14:57.042629|S|12|3.56|0|12
C|AMC|20250718|13:15:11.561913|S|1|3.56|0|1
C|AMC|20250718|13:15:11.561914|S|100|3.56|0|100
C|AMC|20250718|13:15:11.561914|S|699|3.56|0|699
C|AMC|20250718|13:15:12.484146|S|3|3.56|0|3
C|AMC|20250718|13:15:59.424077|S|1|3.55|0|1
C|AMC|20250718|13:16:18.179613|S|100|3.55|0|100
C|AMC|20250718|13:19:48.172553|S|56|3.54|0|56
C|AMC|20250718|13:19:48.172553|S|44|3.54|0|44
C|AMC|20250718|13:19:48.173188|S|44|3.54|0|44
C|AMC|20250718|13:19:48.173188|S|56|3.54|0|56
C|AMC|20250718|13:19:48.173209|S|56|3.54|0|56
C|AMC|20250718|13:19:48.174527|S|3|3.54|0|3
C|AMC|20250718|13:20:15.143682|S|646|3.55|0|646
C|AMC|20250718|13:20:15.143682|S|100|3.55|0|100
C|AMC|20250718|13:20:28.789235|S|315|3.545|0|315
C|AMC|20250718|13:20:58.247164|S|200|3.545|0|200
C|AMC|20250718|13:21:05.462807|S|1500|3.545|0|1500
C|AMC|20250718|13:21:09.555814|S|100|3.54|0|100
C|AMC|20250718|13:21:09.555815|S|2|3.54|0|2
C|AMC|20250718|13:21:09.555815|S|1|3.54|0|1
C|AMC|20250718|13:21:09.555815|S|4|3.54|0|4
C|AMC|20250718|13:21:09.555815|S|2|3.54|0|2
C|AMC|20250718|13:22:28.774522|S|100|3.54|0|100
C|AMC|20250718|13:22:40.793895|S|1|3.55|0|1
C|AMC|20250718|13:23:32.443456|S|200|3.55|0|200
C|AMC|20250718|13:23:40.159271|S|10|3.55|0|10
C|AMC|20250718|13:24:49.652262|S|4|3.54|0|4
C|AMC|20250718|13:24:49.652262|S|6|3.54|0|6
C|AMC|20250718|13:24:49.652262|S|6|3.54|0|6
C|AMC|20250718|13:25:56.686905|S|2|3.54|0|2
C|AMC|20250718|13:25:56.686905|S|2|3.54|0|2
C|AMC|20250718|13:25:56.686905|S|1|3.54|0|1
C|AMC|20250718|13:25:56.686905|S|3|3.54|0|3
C|AMC|20250718|13:25:56.686905|S|100|3.54|0|100
C|AMC|20250718|13:25:56.686906|S|4|3.54|0|4
C|AMC|20250718|13:26:04.311764|S|3|3.55|0|3
C|AMC|20250718|13:27:09.851229|S|86|3.54|0|86
C|AMC|20250718|13:27:09.851229|S|2|3.54|0|2
C|AMC|20250718|13:27:09.851229|S|12|3.54|0|12
C|AMC|20250718|13:27:11.177560|S|14|3.54|0|14
C|AMC|20250718|13:28:36.209826|S|3|3.54|0|3
C|AMC|20250718|13:28:36.209826|S|2|3.54|0|2
C|AMC|20250718|13:28:36.209826|S|5|3.54|0|5
C|AMC|20250718|13:28:44.367166|S|100|3.55|0|100
C|AMC|20250718|13:29:32.163158|S|1|3.55|0|1
C|AMC|20250718|13:29:32.163159|S|99|3.55|0|99
C|AMC|20250718|13:30:37.898965|S|97|3.54|0|97
C|AMC|20250718|13:30:37.898965|S|3|3.54|0|3
C|AMC|20250718|13:31:42.318790|S|1|3.55|0|1
C|AMC|20250718|13:32:53.968022|S|3|3.54|0|3
C|AMC|20250718|13:32:53.968023|S|5|3.54|0|5
C|AMC|20250718|13:32:53.968023|S|3|3.54|0|3
C|AMC|20250718|13:34:48.922726|S|5|3.54|0|5
C|AMC|20250718|13:34:48.922727|S|38|3.54|0|38
C|AMC|20250718|13:35:12.668706|S|162|3.54|0|162
C|AMC|20250718|13:35:12.668707|S|6|3.54|0|6
C|AMC|20250718|13:35:12.668707|S|4|3.54|0|4
C|AMC|20250718|13:35:12.668707|S|5|3.54|0|5
C|AMC|20250718|13:35:44.104369|S|3|3.54|0|3
C|AMC|20250718|13:35:44.104369|S|2|3.54|0|2
C|AMC|20250718|13:35:44.104369|S|3|3.54|0|3
C|AMC|20250718|13:37:00.513442|S|100|3.55|0|100
C|AMC|20250718|13:37:00.513443|S|1|3.55|0|1
C|AMC|20250718|13:37:00.513444|S|5|3.55|0|5
C|AMC|20250718|13:37:00.513444|S|10|3.55|0|10
C|AMC|20250718|13:37:00.513444|S|10|3.55|0|10
C|AMC|20250718|13:37:00.513445|S|5|3.55|0|5
C|AMC|20250718|13:37:00.513445|S|5|3.55|0|5
C|AMC|20250718|13:37:00.513446|S|4|3.55|0|4
C|AMC|20250718|13:37:00.513448|S|2|3.55|0|2
C|AMC|20250718|13:37:00.513448|S|2|3.55|0|2
C|AMC|20250718|13:37:00.513448|S|2|3.55|0|2
C|AMC|20250718|13:37:00.513448|S|2|3.55|0|2
C|AMC|20250718|13:37:00.513448|S|2|3.55|0|2
C|AMC|20250718|13:40:06.899696|S|4|3.54|0|4
C|AMC|20250718|13:40:06.899696|S|3|3.54|0|3
C|AMC|20250718|13:40:06.899696|S|3|3.54|0|3
C|AMC|20250718|13:40:06.899696|S|2|3.54|0|2
C|AMC|20250718|13:40:06.899697|S|100|3.54|0|100
C|AMC|20250718|13:40:06.899698|S|15|3.54|0|15
C|AMC|20250718|13:40:06.899699|S|14|3.54|0|14
C|AMC|20250718|13:40:07.147861|S|100|3.54|0|100
C|AMC|20250718|13:42:27.775102|S|13|3.54|0|13
C|AMC|20250718|13:42:27.775102|S|15|3.54|0|15
C|AMC|20250718|13:42:27.775102|S|12|3.54|0|12
C|AMC|20250718|13:43:52.440355|S|7|3.54|0|7
C|AMC|20250718|13:43:52.440356|S|6|3.54|0|6
C|AMC|20250718|13:43:52.440356|S|100|3.54|0|100
C|AMC|20250718|13:43:52.440356|S|9|3.54|0|9
C|AMC|20250718|13:43:52.440356|S|4|3.54|0|4
C|AMC|20250718|13:44:03.725242|S|1|3.54|0|1
C|AMC|20250718|13:44:31.281040|S|2|3.54|0|2
C|AMC|20250718|13:44:31.281040|S|10|3.54|0|10
C|AMC|20250718|13:44:31.281040|S|2|3.54|0|2
C|AMC|20250718|13:44:31.281041|S|3|3.54|0|3
C|AMC|20250718|13:44:44.507364|S|3|3.54|0|3
C|AMC|20250718|13:45:01.720265|S|2|3.54|0|2
C|AMC|20250718|13:45:01.720265|S|3|3.54|0|3
C|AMC|20250718|13:47:05.018419|S|1|3.53|0|1
C|AMC|20250718|13:47:12.705024|S|1|3.53|0|1
C|AMC|20250718|13:47:13.070335|S|200|3.54|0|200
C|AMC|20250718|13:50:10.639968|S|200|3.54|0|200
C|AMC|20250718|13:52:33.354406|S|722|3.54|0|722
C|AMC|20250718|13:52:33.354406|S|100|3.54|0|100
C|AMC|20250718|13:52:33.354407|S|200|3.54|0|200
C|AMC|20250718|13:52:33.354407|S|478|3.54|0|478
C|AMC|20250718|13:58:05.489275|S|60|3.54|0|60
C|AMC|20250718|13:58:05.489276|S|30|3.54|0|30
C|AMC|20250718|14:01:34.504335|S|100|3.55|0|100
C|AMC|20250718|14:01:45.984871|S|100|3.55|0|100
C|AMC|20250718|14:01:47.313115|S|600|3.55|0|600
C|AMC|20250718|14:03:08.496712|S|20|3.55|0|20
C|AMC|20250718|14:03:08.496712|S|40|3.55|0|40
C|AMC|20250718|14:03:08.496712|S|20|3.55|0|20
C|AMC|20250718|14:03:54.584256|S|64|3.56|0|64
C|AMC|20250718|14:04:23.182277|S|100|3.55|0|100
C|AMC|20250718|14:04:23.182277|S|67|3.55|0|67
C|AMC|20250718|14:12:33.173831|S|1|3.55|0|1
C|AMC|20250718|14:12:33.173832|S|1|3.55|0|1
C|AMC|20250718|14:12:33.173832|S|4|3.55|0|4
C|AMC|20250718|14:12:33.173832|S|3|3.55|0|3
C|AMC|20250718|14:12:33.173832|S|5|3.55|0|5
C|AMC|20250718|14:12:33.173834|S|7|3.55|0|7
C|AMC|20250718|14:12:33.173835|S|100|3.55|0|100
C|AMC|20250718|14:12:33.173835|S|11|3.55|0|11
C|AMC|20250718|14:12:43.414758|S|2|3.55|0|2
C|AMC|20250718|14:12:43.414758|S|100|3.55|0|100
C|AMC|20250718|14:15:04.168137|S|7|3.55|0|7
C|AMC|20250718|14:15:04.168137|S|100|3.55|0|100
C|AMC|20250718|14:15:04.168137|S|11|3.55|0|11
C|AMC|20250718|14:15:04.168137|S|5|3.55|0|5
C|AMC|20250718|14:15:04.168137|S|9|3.55|0|9
C|AMC|20250718|14:15:04.168138|S|16|3.55|0|16
C|AMC|20250718|14:15:49.375599|S|100|3.55|0|100
C|AMC|20250718|14:15:49.375599|S|17|3.55|0|17
C|AMC|20250718|14:15:49.375599|S|9|3.55|0|9
C|AMC|20250718|14:16:04.894713|S|2|3.55|0|2
C|AMC|20250718|14:16:04.894714|S|2|3.55|0|2
C|AMC|20250718|14:20:19.726868|S|100|3.56|0|100
C|AMC|20250718|14:20:21.820846|S|100|3.57|0|100
C|AMC|20250718|14:22:14.658315|S|56|3.56|0|56
C|AMC|20250718|14:22:14.658315|S|100|3.56|0|100
C|AMC|20250718|14:22:14.658316|S|489|3.56|0|489
C|AMC|20250718|14:22:14.658316|S|100|3.56|0|100
C|AMC|20250718|14:27:30.525808|S|5|3.55|0|5
C|AMC|20250718|14:27:30.525808|S|81|3.55|0|81
C|AMC|20250718|14:27:30.525808|S|14|3.55|0|14
C|AMC|20250718|14:38:07.838380|S|20|3.56|0|20
C|AMC|20250718|14:40:17.877424|S|55|3.56|0|55
C|AMC|20250718|14:53:02.439433|S|100|3.56|0|100
C|AMC|20250718|14:53:02.439433|S|800|3.56|0|800
C|AMC|20250718|14:54:21.933322|S|51|3.57|0|51
C|AMC|20250718|14:54:21.933322|S|49|3.57|0|49
C|AMC|20250718|14:55:06.972705|S|100|3.57|0|100
C|AMC|20250718|14:56:01.466293|S|100|3.57|0|100
C|AMC|20250718|14:56:29.187313|S|298|3.56|0|298
C|AMC|20250718|14:56:29.187313|S|1|3.56|0|1
C|AMC|20250718|14:56:29.187313|S|1|3.56|0|1
C|AMC|20250718|14:56:29.187414|S|1|3.56|0|1
C|AMC|20250718|14:56:29.187415|S|200|3.56|0|200
C|AMC|20250718|14:56:29.187415|S|4|3.56|0|4
C|AMC|20250718|14:56:29.187415|S|5|3.56|0|5
C|AMC|20250718|14:56:29.187415|S|2|3.56|0|2
C|AMC|20250718|15:05:04.550896|S|42|3.56|0|42
C|AMC|20250718|15:06:46.950683|S|100|3.56|0|100
C|AMC|20250718|15:06:46.950683|S|100|3.56|0|100
C|AMC|20250718|15:07:02.872944|S|25|3.56|0|25
C|AMC|20250718|15:07:05.178367|S|5|3.56|0|5
C|AMC|20250718|15:07:21.309583|S|100|3.56|0|100
C|AMC|20250718|15:08:02.647816|S|6|3.56|0|6
C|AMC|20250718|15:08:02.647816|S|6|3.56|0|6
C|AMC|20250718|15:08:02.647816|S|4|3.56|0|4
C|AMC|20250718|15:08:03.308031|S|100|3.57|0|100
C|AMC|20250718|15:08:37.897451|S|100|3.57|0|100
C|AMC|20250718|15:09:20.243875|S|3|3.56|0|3
C|AMC|20250718|15:09:20.243876|S|7|3.56|0|7
C|AMC|20250718|15:09:20.243876|S|90|3.56|0|90
C|AMC|20250718|15:10:02.101280|S|4|3.56|0|4
C|AMC|20250718|15:10:02.101280|S|8|3.56|0|8
C|AMC|20250718|15:10:02.101280|S|7|3.56|0|7
C|AMC|20250718|15:10:02.101281|S|12|3.56|0|12
C|AMC|20250718|15:10:06.519400|S|1|3.56|0|1
C|AMC|20250718|15:10:09.995435|S|200|3.56|0|200
C|AMC|20250718|15:11:20.247132|S|100|3.56|0|100
C|AMC|20250718|15:11:47.554256|S|900|3.56|0|900
C|AMC|20250718|15:11:48.331646|S|100|3.56|0|100
C|AMC|20250718|15:11:48.331646|S|7|3.56|0|7
C|AMC|20250718|15:11:48.331646|S|1|3.56|0|1
C|AMC|20250718|15:11:48.331646|S|4|3.56|0|4
C|AMC|20250718|15:11:48.331647|S|6|3.56|0|6
C|AMC|20250718|15:11:48.331648|S|9|3.56|0|9
C|AMC|20250718|15:11:48.331648|S|1000|3.56|0|1000
C|AMC|20250718|15:11:48.331648|S|200|3.56|0|200
C|AMC|20250718|15:11:51.286876|S|1|3.56|0|1
C|AMC|20250718|15:11:52.412381|S|42|3.56|0|42
C|AMC|20250718|15:12:05.141093|S|200|3.54|0|200
C|AMC|20250718|15:12:18.819953|S|42|3.54|0|42
C|AMC|20250718|15:12:18.819953|S|200|3.54|0|200
C|AMC|20250718|15:12:45.012410|S|200|3.54|0|200
C|AMC|20250718|15:12:45.299825|S|200|3.54|0|200
C|AMC|20250718|15:12:49.464606|S|100|3.54|0|100
C|AMC|20250718|15:14:48.612124|S|192|3.54|0|192
C|AMC|20250718|15:14:50.626599|S|200|3.54|0|200
C|AMC|20250718|15:18:12.372191|S|279|3.54|0|279
C|AMC|20250718|15:18:41.178461|S|421|3.54|0|421
C|AMC|20250718|15:18:41.178461|S|300|3.54|0|300
C|AMC|20250718|15:18:41.178462|S|200|3.54|0|200
C|AMC|20250718|15:18:41.178462|S|279|3.54|0|279
C|AMC|20250718|15:19:10.668212|S|200|3.54|0|200
C|AMC|20250718|15:19:12.142212|S|100|3.54|0|100
C|AMC|20250718|15:19:34.703917|S|300|3.54|0|300
C|AMC|20250718|15:19:34.703917|S|182|3.54|0|182
C|AMC|20250718|15:20:09.302276|S|200|3.54|0|200
C|AMC|20250718|15:20:12.803755|S|100|3.54|0|100
C|AMC|20250718|15:20:14.868447|S|200|3.54|0|200
C|AMC|20250718|15:20:18.721028|S|100|3.54|0|100
C|AMC|20250718|15:20:39.810509|S|100|3.54|0|100
C|AMC|20250718|15:20:42.309552|S|100|3.54|0|100
C|AMC|20250718|15:20:47.312035|S|100|3.54|0|100
C|AMC|20250718|15:20:49.811664|S|100|3.54|0|100
C|AMC|20250718|15:20:57.315379|S|100|3.54|0|100
C|AMC|20250718|15:21:00.392841|S|100|3.54|0|100
C|AMC|20250718|15:21:00.817753|S|100|3.54|0|100
C|AMC|20250718|15:21:07.091120|S|100|3.54|0|100
C|AMC|20250718|15:21:08.311975|S|100|3.54|0|100
C|AMC|20250718|15:25:38.999689|S|700|3.54|0|700
C|AMC|20250718|15:25:38.999689|S|300|3.54|0|300
C|AMC|20250718|15:25:39.880501|S|100|3.54|0|100
C|AMC|20250718|15:25:44.880528|S|100|3.54|0|100
C|AMC|20250718|15:25:45.380450|S|100|3.54|0|100
C|AMC|20250718|15:26:05.377733|S|100|3.54|0|100
C|AMC|20250718|15:26:05.377733|S|241|3.54|0|241
C|AMC|20250718|15:26:05.378036|S|3|3.54|0|3
C|AMC|20250718|15:26:05.378053|S|3|3.54|0|3
C|AMC|20250718|15:26:13.670799|S|200|3.54|0|200
C|AMC|20250718|15:26:18.596437|S|100|3.54|0|100
C|AMC|20250718|15:26:32.777782|S|100|3.54|0|100
C|AMC|20250718|15:27:07.797375|S|100|3.54|0|100
C|AMC|20250718|15:27:36.730715|S|1|3.53|0|1
C|AMC|20250718|15:27:36.730715|S|1|3.53|0|1
C|AMC|20250718|15:27:36.730716|S|7|3.53|0|7
C|AMC|20250718|15:27:36.730716|S|2|3.53|0|2
C|AMC|20250718|15:27:36.730716|S|3|3.53|0|3
C|AMC|20250718|15:27:36.730717|S|16|3.53|0|16
C|AMC|20250718|15:27:36.730717|S|19|3.53|0|19
C|AMC|20250718|15:27:36.730717|S|7|3.53|0|7
C|AMC|20250718|15:27:36.730718|S|1|3.53|0|1
C|AMC|20250718|15:27:36.730718|S|28|3.53|0|28
C|AMC|20250718|15:27:36.730718|S|1|3.53|0|1
C|AMC|20250718|15:27:36.730718|S|45|3.53|0|45
C|AMC|20250718|15:30:00.534927|S|206|3.495|0|206
C|AMC|20250718|15:34:29.919646|S|208|3.495|0|208
C|AMC|20250718|15:34:29.920441|S|414|3.495|0|414
C|AMC|20250718|15:34:30.674808|S|600|3.495|0|600
C|AMC|20250718|15:34:32.942364|S|1098|3.495|0|1098
C|AMC|20250718|15:34:50.246563|S|902|3.495|0|902
C|AMC|20250718|15:34:52.075200|S|300|3.495|0|300
C|AMC|20250718|15:35:03.252658|S|253|3.495|0|253
C|AMC|20250718|15:37:14.015024|S|10|3.5|0|10
C|AMC|20250718|15:38:17.173225|S|200|3.51|0|200
C|AMC|20250718|15:39:14.646201|S|75|3.5|0|75
C|AMC|20250718|15:42:32.889256|S|40|3.51|0|40
C|AMC|20250718|15:43:02.394034|S|5|3.51|0|5
C|AMC|20250718|15:43:15.896996|S|195|3.51|0|195
C|AMC|20250718|15:43:41.905214|S|100|3.51|0|100
C|AMC|20250718|15:43:46.906009|S|15|3.51|0|15
C|AMC|20250718|15:43:59.408445|S|40|3.51|0|40
C|AMC|20250718|15:44:17.421686|S|100|3.51|0|100
C|AMC|20250718|15:44:27.917357|S|100|3.51|0|100
C|AMC|20250718|15:44:38.420745|S|300|3.51|0|300
C|AMC|20250718|15:44:42.920725|S|100|3.51|0|100
C|AMC|20250718|15:44:47.922125|S|100|3.51|0|100
C|AMC|20250718|15:44:48.422198|S|100|3.51|0|100
C|AMC|20250718|15:44:49.921965|S|100|3.51|0|100
C|AMC|20250718|15:44:56.924548|S|100|3.51|0|100
C|AMC|20250718|15:44:57.424477|S|100|3.51|0|100
C|AMC|20250718|15:45:28.566716|S|100|3.505|0|100
C|AMC|20250718|15:46:23.448577|S|20|3.51|0|20
C|AMC|20250718|15:47:05.639032|S|20|3.51|0|20
C|AMC|20250718|15:47:14.459641|S|20|3.51|0|20
C|AMC|20250718|15:50:10.003529|S|32|3.51|0|32
C|AMC|20250718|15:50:24.123940|S|22|3.51|0|22
C|AMC|20250718|15:51:30.774297|S|200|3.52|0|200
C|AMC|20250718|15:51:31.274895|S|100|3.52|0|100
C|AMC|20250718|15:51:35.274592|S|100|3.52|0|100
C|AMC|20250718|15:51:39.776691|S|100|3.52|0|100
C|AMC|20250718|15:52:12.285001|S|200|3.52|0|200
C|AMC|20250718|15:52:12.787555|S|100|3.52|0|100
C|AMC|20250718|15:52:19.789222|S|100|3.52|0|100
C|AMC|20250718|15:52:26.291779|S|100|3.52|0|100
C|AMC|20250718|15:52:29.289594|S|200|3.52|0|200
C|AMC|20250718|15:52:31.292271|S|100|3.52|0|100
C|AMC|20250718|15:52:36.292466|S|100|3.52|0|100
C|AMC|20250718|15:52:49.799329|S|200|3.52|0|200
C|AMC|20250718|15:52:54.300372|S|100|3.52|0|100
C|AMC|20250718|15:53:01.301614|S|100|3.52|0|100
C|AMC|20250718|15:53:02.315924|S|300|3.52|0|300
C|AMC|20250718|15:53:08.306870|S|100|3.52|0|100
C|AMC|20250718|15:53:12.309345|S|100|3.52|0|100
C|AMC|20250718|15:53:23.310527|S|100|3.52|0|100
C|AMC|20250718|15:53:24.310963|S|100|3.52|0|100
C|AMC|20250718|15:53:31.525047|S|591|3.515|0|591
C|AMC|20250718|15:53:31.525080|S|717|3.515|0|717
C|AMC|20250718|15:53:50.316705|S|100|3.52|0|100
C|AMC|20250718|15:53:50.814459|S|200|3.52|0|200
C|AMC|20250718|15:53:51.845529|S|100|3.52|0|100
C|AMC|20250718|15:53:53.818701|S|100|3.52|0|100
C|AMC|20250718|15:53:55.317246|S|200|3.52|0|200
C|AMC|20250718|15:54:12.822404|S|100|3.52|0|100
C|AMC|20250718|15:54:23.828811|S|100|3.52|0|100
C|AMC|20250718|15:54:29.832770|S|100|3.52|0|100
C|AMC|20250718|15:54:38.331180|S|100|3.52|0|100
C|AMC|20250718|15:54:39.329612|S|59|3.52|0|59
C|AMC|20250718|15:54:40.331862|S|100|3.52|0|100
C|AMC|20250718|15:54:40.831318|S|100|3.52|0|100
C|AMC|20250718|15:54:46.332324|S|100|3.52|0|100
C|AMC|20250718|15:54:50.330049|S|200|3.52|0|200
C|AMC|20250718|15:54:58.334660|S|235|3.52|0|235
C|AMC|20250718|15:54:58.837363|S|100|3.52|0|100
C|AMC|20250718|15:55:03.333725|S|300|3.52|0|300
C|AMC|20250718|15:55:05.336170|S|100|3.52|0|100
C|AMC|20250718|15:55:10.856479|S|400|3.53|0|400
C|AMC|20250718|15:55:11.128750|S|100|3.52|0|100
C|AMC|20250718|15:55:21.542002|S|500|3.525|0|500
C|AMC|20250718|15:56:23.657899|S|35|3.53|0|35
C|AMC|20250718|15:56:43.420373|S|69|3.52|0|69
C|AMC|20250718|15:56:43.420373|S|100|3.52|0|100
C|AMC|20250718|15:56:43.420373|S|66|3.52|0|66
C|AMC|20250718|15:56:43.420373|S|11|3.52|0|11
C|AMC|20250718|15:56:43.420373|S|83|3.52|0|83
C|AMC|20250718|15:56:43.420374|S|39|3.52|0|39
C|AMC|20250718|15:56:43.420374|S|39|3.52|0|39
C|AMC|20250718|15:56:43.420489|S|14|3.52|0|14
C|AMC|20250718|15:56:44.261520|S|100|3.52|0|100
C|AMC|20250718|15:56:44.261585|S|26|3.52|0|26
C|AMC|20250718|15:56:51.055556|S|55|3.52|0|55
C|AMC|20250718|15:56:59.593492|S|98|3.52|0|98
C|AMC|20250718|15:57:33.261545|S|300|3.52|0|300
C|AMC|20250718|15:57:47.618173|S|59|3.525|0|59
C|AMC|20250718|15:57:57.304435|S|33|3.52|0|33
C|AMC|20250718|15:58:01.764592|S|200|3.52|0|200
C|AMC|20250718|15:58:01.771946|S|300|3.52|0|300
C|AMC|20250718|15:58:05.491356|S|300|3.52|0|300
C|AMC|20250718|15:58:05.621042|S|100|3.52|0|100
C|AMC|20250718|15:58:06.194104|S|400|3.52|0|400
C|AMC|20250718|15:58:16.073617|S|521|3.525|0|521
C|AMC|20250718|15:58:16.535252|S|365|3.53|0|365
C|AMC|20250718|15:58:22.544574|S|400|3.53|0|400
C|AMC|20250718|15:58:23.757085|S|100|3.53|0|100
C|AMC|20250718|15:58:27.545580|S|300|3.53|0|300
C|AMC|20250718|15:58:31.778024|S|1630|3.525|0|1630
C|AMC|20250718|15:58:47.117213|S|200|3.52|0|200
C|AMC|20250718|15:58:47.117979|S|200|3.52|0|200
C|AMC|20250718|15:58:47.649969|S|43|3.52|0|43
C|AMC|20250718|15:58:47.649969|S|200|3.52|0|200
C|AMC|20250718|15:58:48.236564|S|43|3.52|0|43
C|AMC|20250718|15:58:52.264817|S|71|3.52|0|71
C|AMC|20250718|15:58:59.292920|S|100|3.52|0|100
C|AMC|20250718|15:58:59.292930|S|39|3.52|0|39
C|AMC|20250718|15:59:07.115053|S|100|3.52|0|100
C|AMC|20250718|15:59:07.115072|S|100|3.52|0|100
C|AMC|20250718|15:59:12.199022|S|93|3.52|0|93
C|AMC|20250718|15:59:13.954868|S|7|3.52|0|7
C|AMC|20250718|15:59:15.170988|S|100|3.52|0|100
C|AMC|20250718|15:59:17.138507|S|100|3.52|0|100
C|AMC|20250718|15:59:17.220193|S|100|3.52|0|100
C|AMC|20250718|15:59:17.221691|S|300|3.52|0|300
C|AMC|20250718|15:59:17.254651|S|400|3.52|0|400
C|AMC|20250718|15:59:17.444109|S|200|3.52|0|200
C|AMC|20250718|15:59:17.945642|S|100|3.52|0|100
C|AMC|20250718|15:59:18.945483|S|100|3.52|0|100
C|AMC|20250718|15:59:19.445472|S|100|3.52|0|100
C|AMC|20250718|15:59:21.944091|S|200|3.52|0|200
C|AMC|20250718|15:59:22.220143|S|100|3.515|0|100
C|AMC|20250718|15:59:22.498306|S|400|3.52|0|400
C|AMC|20250718|15:59:22.498306|S|600|3.52|0|600
C|AMC|20250718|15:59:22.870292|S|600|3.52|0|600
C|AMC|20250718|15:59:22.870292|S|600|3.52|0|600
C|AMC|20250718|15:59:22.870292|S|200|3.52|0|200
C|AMC|20250718|15:59:31.476988|S|100|3.515|0|100
C|AMC|20250718|15:59:31.477039|S|300|3.515|0|300
C|AMC|20250718|15:59:32.866011|S|400|3.52|0|400
C|AMC|20250718|15:59:36.857571|S|400|3.52|0|400
C|AMC|20250718|15:59:46.891780|S|400|3.52|0|400
C|AMC|20250718|15:59:46.945081|S|400|3.52|0|400
C|AMC|20250718|15:59:47.824234|S|400|3.52|0|400
C|AMC|20250718|15:59:49.054590|S|300|3.515|0|300
C|AMC|20250718|15:59:49.055342|S|245|3.52|0|245
C|AMC|20250718|15:59:49.055342|S|400|3.52|0|400
C|AMC|20250718|15:59:49.102377|S|74|3.53|0|74
C|AMC|20250718|15:59:49.330258|S|600|3.525|0|600
C|AMC|20250718|15:59:49.514607|S|700|3.525|0|700
C|AMC|20250718|15:59:50.808259|S|36|3.53|0|36
C|AMC|20250718|15:59:51.002909|S|400|3.53|0|400
C|AMC|20250718|15:59:55.001446|S|400|3.55|0|400
C|AMC|20250718|15:59:55.023112|S|4|3.555|0|4
C|AMC|20250718|15:59:55.034027|S|100|3.55|0|100
C|AMC|20250718|15:59:55.639726|S|300|3.55|0|300
C|AMC|20250718|15:59:56.070574|S|400|3.55|0|400
C|AMC|20250718|15:59:56.456395|S|400|3.55|0|400
C|AMC|20250718|15:59:56.625213|S|400|3.55|0|400
C|AMC|20250718|15:59:59.000270|S|2000|3.55|0|2000
C|AMCR|20250718|09:30:11.202220|S|2900|9.545|0|2900
C|AMCR|20250718|09:31:04.187798|S|300|9.515|0|300
C|AMCR|20250718|09:31:04.187878|S|300|9.515|0|300
C|AMCR|20250718|09:31:04.187890|S|900|9.515|0|900
C|AMCR|20250718|09:35:27.352677|S|100|9.51|0|100
C|AMCR|20250718|09:36:00.485495|S|100|9.505|0|100
C|AMCR|20250718|09:36:00.558587|S|100|9.505|0|100
C|AMCR|20250718|09:36:57.834131|S|100|9.5|0|100
C|AMCR|20250718|09:37:02.061486|S|100|9.5|0|100
C|AMCR|20250718|09:40:00.669370|S|100|9.5|0|100
C|AMCR|20250718|09:43:37.941525|S|100|9.51|0|100
C|AMCR|20250718|09:44:33.347566|S|100|9.51|0|100
C|AMCR|20250718|09:44:42.262998|S|100|9.51|0|100
C|AMCR|20250718|09:45:51.867022|S|100|9.5|0|100
C|AMCR|20250718|09:46:32.866827|S|67|9.5|0|67
C|AMCR|20250718|09:50:51.371082|S|100|9.5|0|100
C|AMCR|20250718|09:50:51.698111|S|100|9.5|0|100
C|AMCR|20250718|09:52:00.758168|S|12|9.53|0|12
C|AMCR|20250718|09:52:01.891052|S|52|9.52|0|52
C|AMCR|20250718|09:52:01.936202|S|100|9.52|0|100
C|AMCR|20250718|09:52:01.946798|S|100|9.52|0|100
C|AMCR|20250718|09:58:29.375775|S|100|9.52|0|100
C|AMCR|20250718|09:59:31.754317|S|100|9.52|0|100
C|AMCR|20250718|10:00:03.640195|S|100|9.52|0|100
C|AMCR|20250718|10:02:23.498293|S|100|9.51|0|100
C|AMCR|20250718|10:05:56.054879|S|100|9.53|0|100
C|AMCR|20250718|10:09:02.491940|S|100|9.53|0|100
C|AMCR|20250718|10:09:36.564887|S|22|9.52|0|22
C|AMCR|20250718|10:10:34.862212|S|24|9.51|0|24
C|AMCR|20250718|10:11:00.118086|S|100|9.515|0|100
C|AMCR|20250718|10:13:20.116769|S|15|9.52|0|15
C|AMCR|20250718|10:15:02.892954|S|15|9.51|0|15
C|AMCR|20250718|10:15:09.951641|S|1|9.51|0|1
C|AMCR|20250718|10:16:09.698286|S|100|9.515|0|100
C|AMCR|20250718|10:16:09.699442|S|100|9.515|0|100
C|AMCR|20250718|10:17:40.331767|S|100|9.515|0|100
C|AMCR|20250718|10:18:06.911172|S|1809|9.515|0|1809
C|AMCR|20250718|10:19:26.065188|S|100|9.5|0|100
C|AMCR|20250718|10:19:26.065188|S|18|9.5|0|18
C|AMCR|20250718|10:21:36.785080|S|30|9.49|0|30
C|AMCR|20250718|10:21:36.785080|S|21|9.49|0|21
C|AMCR|20250718|10:26:16.104800|S|61|9.48|0|61
C|AMCR|20250718|10:26:22.759195|S|1|9.48|0|1
C|AMCR|20250718|10:26:22.759195|S|1|9.48|0|1
C|AMCR|20250718|10:26:52.265095|S|1|9.49|0|1
C|AMCR|20250718|10:26:52.265095|S|1|9.49|0|1
C|AMCR|20250718|10:26:52.265095|S|1|9.49|0|1
C|AMCR|20250718|10:26:52.265096|S|1|9.49|0|1
C|AMCR|20250718|10:26:52.265098|S|1|9.49|0|1
C|AMCR|20250718|10:27:39.680932|S|1|9.49|0|1
C|AMCR|20250718|10:27:39.680932|S|1|9.49|0|1
C|AMCR|20250718|10:27:39.680932|S|30|9.49|0|30
C|AMCR|20250718|10:27:46.965106|S|100|9.49|0|100
C|AMCR|20250718|10:27:52.471989|S|100|9.49|0|100
C|AMCR|20250718|10:27:57.721604|S|100|9.49|0|100
C|AMCR|20250718|10:28:03.018846|S|1|9.49|0|1
C|AMCR|20250718|10:28:03.018846|S|1|9.49|0|1
C|AMCR|20250718|10:28:29.349707|S|13|9.49|0|13
C|AMCR|20250718|10:37:00.025306|S|100|9.49|0|100
C|AMCR|20250718|10:37:02.297909|S|200|9.48|0|200
C|AMCR|20250718|10:37:10.916447|S|100|9.49|0|100
C|AMCR|20250718|10:37:19.684763|S|100|9.48|0|100
C|AMCR|20250718|10:37:26.442752|S|100|9.49|0|100
C|AMCR|20250718|10:38:47.926833|S|100|9.49|0|100
C|AMCR|20250718|10:39:02.257104|S|100|9.48|0|100
C|AMCR|20250718|10:39:02.257104|S|100|9.48|0|100
C|AMCR|20250718|10:39:02.257104|S|100|9.48|0|100
C|AMCR|20250718|10:39:06.681909|S|100|9.48|0|100
C|AMCR|20250718|10:39:18.738444|S|23|9.49|0|23
C|AMCR|20250718|10:39:43.284375|S|100|9.48|0|100
C|AMCR|20250718|10:40:14.102808|S|18|9.47|0|18
C|AMCR|20250718|10:40:59.230397|S|100|9.47|0|100
C|AMCR|20250718|10:41:50.401285|S|100|9.46|0|100
C|AMCR|20250718|10:44:58.003748|S|1|9.45|0|1
C|AMCR|20250718|10:45:18.874684|S|100|9.46|0|100
C|AMCR|20250718|10:45:20.437883|S|100|9.46|0|100
C|AMCR|20250718|10:45:39.724683|S|100|9.46|0|100
C|AMCR|20250718|10:49:32.519437|S|100|9.475|0|100
C|AMCR|20250718|10:49:38.635390|S|320|9.48|0|320
C|AMCR|20250718|10:49:38.637407|S|320|9.48|0|320
C|AMCR|20250718|10:49:38.637407|S|380|9.48|0|380
C|AMCR|20250718|10:49:38.639584|S|380|9.48|0|380
C|AMCR|20250718|10:49:38.639585|S|320|9.48|0|320
C|AMCR|20250718|10:53:56.940271|S|125|9.475|0|125
C|AMCR|20250718|10:54:18.030850|S|228|9.48|0|228
C|AMCR|20250718|10:54:18.718106|S|600|9.48|0|600
C|AMCR|20250718|10:54:38.477476|S|600|9.48|0|600
C|AMCR|20250718|10:56:03.324543|S|100|9.48|0|100
C|AMCR|20250718|10:58:30.066826|S|11|9.48|0|11
C|AMCR|20250718|11:03:59.873819|S|21|9.48|0|21
C|AMCR|20250718|11:09:11.902451|S|28|9.48|0|28
C|AMCR|20250718|11:09:11.902452|S|22|9.48|0|22
C|AMCR|20250718|11:10:23.178484|S|100|9.485|0|100
C|AMCR|20250718|11:11:03.030365|S|42|9.48|0|42
C|AMCR|20250718|11:11:04.029789|S|42|9.48|0|42
C|AMCR|20250718|11:14:09.471763|S|1|9.46|0|1
C|AMCR|20250718|11:17:03.184051|S|69|9.47|0|69
C|AMCR|20250718|11:17:04.067267|S|78|9.47|0|78
C|AMCR|20250718|11:18:27.288927|S|100|9.48|0|100
C|AMCR|20250718|11:19:20.180488|S|100|9.48|0|100
C|AMCR|20250718|11:20:18.300060|S|12|9.49|0|12
C|AMCR|20250718|11:21:07.793295|S|3|9.48|0|3
C|AMCR|20250718|11:22:52.463677|S|40|9.48|0|40
C|AMCR|20250718|11:24:23.161134|S|1|9.48|0|1
C|AMCR|20250718|11:24:23.161134|S|1|9.48|0|1
C|AMCR|20250718|11:24:52.489221|S|1|9.48|0|1
C|AMCR|20250718|11:24:52.489221|S|1|9.48|0|1
C|AMCR|20250718|11:29:26.266788|S|1|9.48|0|1
C|AMCR|20250718|11:29:26.266788|S|1|9.48|0|1
C|AMCR|20250718|11:29:26.266788|S|1|9.48|0|1
C|AMCR|20250718|11:30:00.009280|S|1|9.48|0|1
C|AMCR|20250718|11:30:00.009281|S|1|9.48|0|1
C|AMCR|20250718|11:30:00.009281|S|2|9.48|0|2
C|AMCR|20250718|11:30:00.009281|S|1|9.48|0|1
C|AMCR|20250718|11:30:00.009281|S|2|9.48|0|2
C|AMCR|20250718|11:30:00.009281|S|1|9.48|0|1
C|AMCR|20250718|11:30:59.611710|S|1|9.48|0|1
C|AMCR|20250718|11:30:59.611710|S|1|9.48|0|1
C|AMCR|20250718|11:30:59.611711|S|1|9.48|0|1
C|AMCR|20250718|11:30:59.611711|S|1|9.48|0|1
C|AMCR|20250718|11:31:21.960912|S|1|9.48|0|1
C|AMCR|20250718|11:31:21.960913|S|1|9.48|0|1
C|AMCR|20250718|11:31:25.948974|S|1|9.48|0|1
C|AMCR|20250718|11:31:25.948974|S|1|9.48|0|1
C|AMCR|20250718|11:31:35.114972|S|1|9.48|0|1
C|AMCR|20250718|11:31:35.114972|S|1|9.48|0|1
C|AMCR|20250718|11:32:34.976092|S|1|9.48|0|1
C|AMCR|20250718|11:32:34.976092|S|1|9.48|0|1
C|AMCR|20250718|11:32:34.976092|S|42|9.48|0|42
C|AMCR|20250718|11:33:07.063101|S|16|9.48|0|16
C|AMCR|20250718|11:33:42.815900|S|100|9.47|0|100
C|AMCR|20250718|11:33:42.815900|S|28|9.47|0|28
C|AMCR|20250718|11:33:42.815900|S|12|9.47|0|12
C|AMCR|20250718|11:33:59.403749|S|12|9.47|0|12
C|AMCR|20250718|11:35:01.306934|S|284|9.46|0|284
C|AMCR|20250718|11:38:02.051463|S|1|9.47|0|1
C|AMCR|20250718|11:38:02.051463|S|1|9.47|0|1
C|AMCR|20250718|11:38:02.051464|S|1|9.47|0|1
C|AMCR|20250718|11:38:02.051464|S|2|9.47|0|2
C|AMCR|20250718|11:38:02.051465|S|3|9.47|0|3
C|AMCR|20250718|11:38:02.051465|S|2|9.47|0|2
C|AMCR|20250718|11:38:02.051465|S|1|9.47|0|1
C|AMCR|20250718|11:38:02.051466|S|2|9.47|0|2
C|AMCR|20250718|11:38:12.508436|S|1|9.47|0|1
C|AMCR|20250718|11:38:12.508436|S|1|9.47|0|1
C|AMCR|20250718|11:38:12.624848|S|36|9.47|0|36
C|AMCR|20250718|11:44:38.898571|S|19|9.46|0|19
C|AMCR|20250718|11:44:47.997202|S|14|9.46|0|14
C|AMCR|20250718|11:44:49.727734|S|21|9.47|0|21
C|AMCR|20250718|11:48:30.001562|S|42|9.48|0|42
C|AMCR|20250718|11:52:26.025571|S|36|9.48|0|36
C|AMCR|20250718|11:55:59.869765|S|100|9.485|0|100
C|AMCR|20250718|11:57:44.595175|S|100|9.49|0|100
C|AMCR|20250718|11:59:53.321858|S|98|9.475|0|98
C|AMCR|20250718|11:59:53.437484|S|36|9.48|0|36
C|AMCR|20250718|11:59:53.437484|S|21|9.48|0|21
C|AMCR|20250718|12:07:44.387112|S|33|9.48|0|33
C|AMCR|20250718|12:08:12.840725|S|36|9.48|0|36
C|AMCR|20250718|12:11:37.009843|S|13|9.485|0|13
C|AMCR|20250718|12:13:04.234396|S|300|9.49|0|300
C|AMCR|20250718|12:13:04.234986|S|114|9.49|0|114
C|AMCR|20250718|12:13:04.234986|S|100|9.49|0|100
C|AMCR|20250718|12:13:05.010130|S|100|9.49|0|100
C|AMCR|20250718|12:13:41.392202|S|33|9.49|0|33
C|AMCR|20250718|12:16:27.287642|S|33|9.49|0|33
C|AMCR|20250718|12:18:21.092329|S|33|9.49|0|33
C|AMCR|20250718|12:19:18.311656|S|12|9.48|0|12
C|AMCR|20250718|12:19:47.086113|S|1|9.48|0|1
C|AMCR|20250718|12:19:47.099344|S|1|9.48|0|1
C|AMCR|20250718|12:20:38.326875|S|1|9.48|0|1
C|AMCR|20250718|12:20:38.326875|S|1|9.48|0|1
C|AMCR|20250718|12:20:41.099182|S|1|9.48|0|1
C|AMCR|20250718|12:20:41.108027|S|1|9.48|0|1
C|AMCR|20250718|12:22:50.904606|S|1|9.48|0|1
C|AMCR|20250718|12:22:50.904606|S|1|9.48|0|1
C|AMCR|20250718|12:22:50.904606|S|497|9.48|0|497
C|AMCR|20250718|12:22:53.844668|S|300|9.48|0|300
C|AMCR|20250718|12:22:56.171041|S|103|9.48|0|103
C|AMCR|20250718|12:22:56.171041|S|397|9.48|0|397
C|AMCR|20250718|12:23:38.411158|S|1|9.48|0|1
C|AMCR|20250718|12:23:56.874045|S|70|9.48|0|70
C|AMCR|20250718|12:23:56.874045|S|1|9.48|0|1
C|AMCR|20250718|12:25:32.751330|S|4|9.48|0|4
C|AMCR|20250718|12:25:46.690117|S|42|9.48|0|42
C|AMCR|20250718|12:25:49.234603|S|56|9.48|0|56
C|AMCR|20250718|12:26:40.126165|S|5|9.47|0|5
C|AMCR|20250718|12:27:35.348086|S|21|9.47|0|21
C|AMCR|20250718|12:29:00.970800|S|1|9.47|0|1
C|AMCR|20250718|12:46:35.828346|S|79|9.49|0|79
C|AMCR|20250718|12:46:35.828346|S|21|9.49|0|21
C|AMCR|20250718|12:46:45.125545|S|65|9.49|0|65
C|AMCR|20250718|12:46:45.664734|S|67|9.49|0|67
C|AMCR|20250718|12:47:54.806667|S|98|9.49|0|98
C|AMCR|20250718|12:53:17.206341|S|67|9.49|0|67
C|AMCR|20250718|12:54:55.397329|S|5|9.48|0|5
C|AMCR|20250718|12:54:57.339113|S|24|9.48|0|24
C|AMCR|20250718|12:54:57.952442|S|24|9.48|0|24
C|AMCR|20250718|12:55:58.230348|S|30|9.48|0|30
C|AMCR|20250718|12:55:58.230373|S|70|9.48|0|70
C|AMCR|20250718|12:55:58.230373|S|100|9.48|0|100
C|AMCR|20250718|12:56:16.867014|S|8|9.48|0|8
C|AMCR|20250718|12:56:26.731338|S|4|9.48|0|4
C|AMCR|20250718|13:03:36.828929|S|21|9.47|0|21
C|AMCR|20250718|13:11:49.947748|S|12|9.49|0|12
C|AMCR|20250718|13:12:59.828406|S|14|9.49|0|14
C|AMCR|20250718|13:13:25.077345|S|100|9.49|0|100
C|AMCR|20250718|13:15:41.706264|S|33|9.49|0|33
C|AMCR|20250718|13:15:43.809544|S|15|9.49|0|15
C|AMCR|20250718|13:16:57.060543|S|34|9.49|0|34
C|AMCR|20250718|13:16:59.249265|S|15|9.49|0|15
C|AMCR|20250718|13:17:02.880446|S|3|9.49|0|3
C|AMCR|20250718|13:17:02.880446|S|1|9.49|0|1
C|AMCR|20250718|13:18:20.337239|S|15|9.49|0|15
C|AMCR|20250718|13:18:29.042610|S|34|9.49|0|34
C|AMCR|20250718|13:23:39.465620|S|1|9.47|0|1
C|AMCR|20250718|13:23:39.465620|S|1|9.47|0|1
C|AMCR|20250718|13:23:39.465621|S|42|9.47|0|42
C|AMCR|20250718|13:23:39.465621|S|1|9.47|0|1
C|AMCR|20250718|13:23:40.253257|S|42|9.47|0|42
C|AMCR|20250718|13:23:41.387238|S|1|9.47|0|1
C|AMCR|20250718|13:23:42.637645|S|1|9.47|0|1
C|AMCR|20250718|13:24:24.204146|S|1|9.47|0|1
C|AMCR|20250718|13:24:24.204146|S|1|9.47|0|1
C|AMCR|20250718|13:24:48.200395|S|1|9.47|0|1
C|AMCR|20250718|13:27:14.717880|S|33|9.47|0|33
C|AMCR|20250718|13:28:31.714115|S|3|9.47|0|3
C|AMCR|20250718|13:28:31.714115|S|1|9.47|0|1
C|AMCR|20250718|13:28:31.714116|S|3|9.47|0|3
C|AMCR|20250718|13:29:41.637655|S|33|9.47|0|33
C|AMCR|20250718|13:34:50.354770|S|115|9.48|0|115
C|AMCR|20250718|13:35:35.556039|S|15|9.48|0|15
C|AMCR|20250718|13:37:16.717316|S|1|9.48|0|1
C|AMCR|20250718|13:55:10.247154|S|1|9.46|0|1
C|AMCR|20250718|13:55:10.247155|S|2|9.46|0|2
C|AMCR|20250718|13:55:10.247155|S|2|9.46|0|2
C|AMCR|20250718|13:55:10.247156|S|3|9.46|0|3
C|AMCR|20250718|13:55:10.247157|S|20|9.46|0|20
C|AMCR|20250718|13:56:56.032604|S|21|9.46|0|21
C|AMCR|20250718|13:56:56.032605|S|1|9.46|0|1
C|AMCR|20250718|13:57:16.652517|S|1|9.45|0|1
C|AMCR|20250718|13:59:39.865251|S|21|9.46|0|21
C|AMCR|20250718|14:00:23.213290|S|1|9.46|0|1
C|AMCR|20250718|14:01:13.484895|S|1|9.46|0|1
C|AMCR|20250718|14:05:18.038424|S|100|9.46|0|100
C|AMCR|20250718|14:06:31.969918|S|1|9.46|0|1
C|AMCR|20250718|14:06:31.969918|S|1|9.46|0|1
C|AMCR|20250718|14:07:42.944485|S|1|9.46|0|1
C|AMCR|20250718|14:07:42.944485|S|98|9.46|0|98
C|AMCR|20250718|14:07:59.336653|S|100|9.46|0|100
C|AMCR|20250718|14:08:01.244420|S|24|9.45|0|24
C|AMCR|20250718|14:08:01.244420|S|28|9.45|0|28
C|AMCR|20250718|14:10:21.352188|S|1|9.46|0|1
C|AMCR|20250718|14:10:21.352188|S|97|9.46|0|97
C|AMCR|20250718|14:13:19.640302|S|21|9.45|0|21
C|AMCR|20250718|14:13:19.640302|S|42|9.45|0|42
C|AMCR|20250718|14:13:19.640303|S|6|9.45|0|6
C|AMCR|20250718|14:13:19.640304|S|1|9.45|0|1
C|AMCR|20250718|14:13:23.867923|S|1|9.45|0|1
C|AMCR|20250718|14:13:23.867923|S|42|9.45|0|42
C|AMCR|20250718|14:13:23.867924|S|1|9.45|0|1
C|AMCR|20250718|14:13:58.761498|S|1|9.45|0|1
C|AMCR|20250718|14:13:58.761499|S|1|9.45|0|1
C|AMCR|20250718|14:15:43.398189|S|6|9.44|0|6
C|AMCR|20250718|14:16:52.180658|S|2|9.445|0|2
C|AMCR|20250718|14:17:16.136850|S|1|9.45|0|1
C|AMCR|20250718|14:17:16.136850|S|1|9.45|0|1
C|AMCR|20250718|14:17:16.136851|S|900|9.45|0|900
C|AMCR|20250718|14:17:16.136853|S|1|9.45|0|1
C|AMCR|20250718|14:17:16.136853|S|2|9.45|0|2
C|AMCR|20250718|14:17:16.136853|S|1|9.45|0|1
C|AMCR|20250718|14:17:16.136854|S|1|9.45|0|1
C|AMCR|20250718|14:17:49.435139|S|1|9.45|0|1
C|AMCR|20250718|14:17:49.435139|S|1|9.45|0|1
C|AMCR|20250718|14:17:49.435140|S|1|9.45|0|1
C|AMCR|20250718|14:18:12.396820|S|1|9.45|0|1
C|AMCR|20250718|14:18:12.396820|S|1|9.45|0|1
C|AMCR|20250718|14:18:14.816492|S|1|9.45|0|1
C|AMCR|20250718|14:18:14.907013|S|1|9.45|0|1
C|AMCR|20250718|14:19:55.188500|S|9|9.45|0|9
C|AMCR|20250718|14:19:56.706104|S|11|9.45|0|11
C|AMCR|20250718|14:21:02.479043|S|100|9.46|0|100
C|AMCR|20250718|14:21:02.479043|S|42|9.46|0|42
C|AMCR|20250718|14:21:02.479043|S|14|9.46|0|14
C|AMCR|20250718|14:21:05.048015|S|1|9.46|0|1
C|AMCR|20250718|14:21:17.342748|S|9|9.46|0|9
C|AMCR|20250718|14:21:23.794704|S|11|9.46|0|11
C|AMCR|20250718|14:23:02.587688|S|20|9.46|0|20
C|AMCR|20250718|14:24:58.222911|S|15|9.47|0|15
C|AMCR|20250718|14:25:25.710841|S|147|9.46|0|147
C|AMCR|20250718|14:26:05.182018|S|200|9.46|0|200
C|AMCR|20250718|14:28:03.856600|S|99|9.47|0|99
C|AMCR|20250718|14:28:48.878702|S|1|9.47|0|1
C|AMCR|20250718|14:29:25.321480|S|71|9.46|0|71
C|AMCR|20250718|14:30:19.402843|S|1|9.46|0|1
C|AMCR|20250718|14:31:39.631157|S|28|9.46|0|28
C|AMCR|20250718|14:31:39.631157|S|48|9.46|0|48
C|AMCR|20250718|14:37:21.389190|S|48|9.47|0|48
C|AMCR|20250718|14:38:07.836721|S|1|9.47|0|1
C|AMCR|20250718|14:38:07.836722|S|25|9.47|0|25
C|AMCR|20250718|14:40:24.266607|S|17|9.46|0|17
C|AMCR|20250718|14:41:28.602104|S|197|9.47|0|197
C|AMCR|20250718|14:41:28.602104|S|1|9.47|0|1
C|AMCR|20250718|14:41:28.602104|S|1|9.47|0|1
C|AMCR|20250718|14:41:30.245986|S|1|9.47|0|1
C|AMCR|20250718|14:41:33.757239|S|1|9.47|0|1
C|AMCR|20250718|14:41:33.757239|S|1|9.47|0|1
C|AMCR|20250718|14:42:13.020084|S|17|9.46|0|17
C|AMCR|20250718|14:43:04.130873|S|29|9.48|0|29
C|AMCR|20250718|14:43:04.130873|S|12|9.48|0|12
C|AMCR|20250718|14:43:04.130873|S|21|9.48|0|21
C|AMCR|20250718|14:44:38.894766|S|300|9.47|0|300
C|AMCR|20250718|14:44:38.894766|S|18|9.47|0|18
C|AMCR|20250718|14:44:38.894766|S|71|9.47|0|71
C|AMCR|20250718|14:44:38.894767|S|100|9.47|0|100
C|AMCR|20250718|14:45:31.740428|S|1|9.48|0|1
C|AMCR|20250718|14:45:31.740428|S|1|9.48|0|1
C|AMCR|20250718|14:45:31.740428|S|21|9.48|0|21
C|AMCR|20250718|14:45:31.740429|S|25|9.48|0|25
C|AMCR|20250718|14:50:20.204504|S|1|9.48|0|1
C|AMCR|20250718|14:50:20.204505|S|1|9.48|0|1
C|AMCR|20250718|14:50:20.204505|S|25|9.48|0|25
C|AMCR|20250718|14:50:27.269781|S|1|9.48|0|1
C|AMCR|20250718|14:52:06.582825|S|1|9.48|0|1
C|AMCR|20250718|14:52:11.953791|S|1|9.48|0|1
C|AMCR|20250718|14:52:11.953791|S|1|9.48|0|1
C|AMCR|20250718|14:52:11.953793|S|1|9.48|0|1
C|AMCR|20250718|14:53:12.707581|S|1|9.48|0|1
C|AMCR|20250718|14:53:12.707581|S|1|9.48|0|1
C|AMCR|20250718|14:53:18.758305|S|1|9.48|0|1
C|AMCR|20250718|14:53:18.758305|S|1|9.48|0|1
C|AMCR|20250718|14:54:51.529243|S|2|9.49|0|2
C|AMCR|20250718|14:55:12.776967|S|10|9.49|0|10
C|AMCR|20250718|14:55:18.174698|S|1|9.49|0|1
C|AMCR|20250718|14:55:18.174699|S|49|9.49|0|49
C|AMCR|20250718|14:55:18.174699|S|1|9.49|0|1
C|AMCR|20250718|14:55:20.864978|S|1|9.49|0|1
C|AMCR|20250718|14:55:21.398772|S|1|9.49|0|1
C|AMCR|20250718|14:55:25.544335|S|25|9.49|0|25
C|AMCR|20250718|14:55:30.015654|S|1|9.49|0|1
C|AMCR|20250718|14:55:31.480004|S|1|9.49|0|1
C|AMCR|20250718|14:56:29.548686|S|18|9.48|0|18
C|AMCR|20250718|14:56:29.548687|S|100|9.48|0|100
C|AMCR|20250718|14:56:29.548687|S|28|9.48|0|28
C|AMCR|20250718|14:56:33.325947|S|21|9.48|0|21
C|AMCR|20250718|14:57:57.656341|S|21|9.48|0|21
C|AMCR|20250718|14:59:49.796083|S|40|9.475|0|40
C|AMCR|20250718|15:01:23.308610|S|25|9.48|0|25
C|AMCR|20250718|15:03:47.074948|S|48|9.48|0|48
C|AMCR|20250718|15:03:47.074948|S|18|9.48|0|18
C|AMCR|20250718|15:03:47.074948|S|100|9.48|0|100
C|AMCR|20250718|15:04:39.297723|S|1|9.49|0|1
C|AMCR|20250718|15:05:05.705880|S|1|9.49|0|1
C|AMCR|20250718|15:05:05.705881|S|1|9.49|0|1
C|AMCR|20250718|15:07:17.905070|S|1|9.49|0|1
C|AMCR|20250718|15:07:24.534760|S|1|9.49|0|1
C|AMCR|20250718|15:07:24.534760|S|1|9.49|0|1
C|AMCR|20250718|15:08:20.864136|S|100|9.49|0|100
C|AMCR|20250718|15:08:36.262740|S|100|9.49|0|100
C|AMCR|20250718|15:08:52.375154|S|1|9.49|0|1
C|AMCR|20250718|15:10:28.013104|S|1|9.49|0|1
C|AMCR|20250718|15:11:03.717285|S|21|9.49|0|21
C|AMCR|20250718|15:11:38.124963|S|100|9.49|0|100
C|AMCR|20250718|15:11:51.464381|S|1|9.49|0|1
C|AMCR|20250718|15:12:05.853303|S|100|9.48|0|100
C|AMCR|20250718|15:12:05.853303|S|86|9.48|0|86
C|AMCR|20250718|15:12:28.376120|S|100|9.49|0|100
C|AMCR|20250718|15:13:57.141160|S|54|9.49|0|54
C|AMCR|20250718|15:13:57.141161|S|100|9.49|0|100
C|AMCR|20250718|15:13:57.141161|S|18|9.49|0|18
C|AMCR|20250718|15:13:57.141161|S|24|9.49|0|24
C|AMCR|20250718|15:13:57.700129|S|100|9.495|0|100
C|AMCR|20250718|15:14:19.326897|S|400|9.49|0|400
C|AMCR|20250718|15:14:30.734988|S|100|9.49|0|100
C|AMCR|20250718|15:14:37.147868|S|100|9.49|0|100
C|AMCR|20250718|15:14:40.734361|S|100|9.49|0|100
C|AMCR|20250718|15:14:45.733646|S|100|9.49|0|100
C|AMCR|20250718|15:14:49.211659|S|100|9.49|0|100
C|AMCR|20250718|15:15:07.264759|S|100|9.49|0|100
C|AMCR|20250718|15:15:59.963956|S|1|9.5|0|1
C|AMCR|20250718|15:15:59.963957|S|80|9.5|0|80
C|AMCR|20250718|15:16:52.496530|S|1|9.5|0|1
C|AMCR|20250718|15:16:52.496530|S|20|9.5|0|20
C|AMCR|20250718|15:16:52.496531|S|200|9.5|0|200
C|AMCR|20250718|15:16:52.496531|S|1|9.5|0|1
C|AMCR|20250718|15:16:52.496531|S|200|9.5|0|200
C|AMCR|20250718|15:16:52.496533|S|1|9.5|0|1
C|AMCR|20250718|15:16:52.496533|S|100|9.5|0|100
C|AMCR|20250718|15:16:52.496533|S|3|9.5|0|3
C|AMCR|20250718|15:16:52.496533|S|18|9.5|0|18
C|AMCR|20250718|15:16:52.496534|S|480|9.5|0|480
C|AMCR|20250718|15:17:05.281019|S|100|9.5|0|100
C|AMCR|20250718|15:17:05.281019|S|1|9.5|0|1
C|AMCR|20250718|15:17:05.281020|S|9|9.5|0|9
C|AMCR|20250718|15:17:05.281020|S|1|9.5|0|1
C|AMCR|20250718|15:17:05.281020|S|200|9.5|0|200
C|AMCR|20250718|15:17:21.775127|S|1|9.5|0|1
C|AMCR|20250718|15:17:21.775127|S|1|9.5|0|1
C|AMCR|20250718|15:17:21.775127|S|1|9.5|0|1
C|AMCR|20250718|15:17:38.961194|S|1|9.5|0|1
C|AMCR|20250718|15:17:52.389288|S|1|9.5|0|1
C|AMCR|20250718|15:17:58.379235|S|1|9.5|0|1
C|AMCR|20250718|15:17:58.379235|S|1|9.5|0|1
C|AMCR|20250718|15:18:03.696166|S|200|9.5|0|200
C|AMCR|20250718|15:18:22.210427|S|3|9.5|0|3
C|AMCR|20250718|15:18:22.210427|S|1|9.5|0|1
C|AMCR|20250718|15:18:22.210428|S|2|9.5|0|2
C|AMCR|20250718|15:18:40.807096|S|1|9.5|0|1
C|AMCR|20250718|15:19:08.085071|S|2|9.5|0|2
C|AMCR|20250718|15:19:39.866930|S|2|9.5|0|2
C|AMCR|20250718|15:19:39.866931|S|1|9.5|0|1
C|AMCR|20250718|15:20:09.500188|S|2|9.5|0|2
C|AMCR|20250718|15:23:00.673877|S|21|9.5|0|21
C|AMCR|20250718|15:23:14.101681|S|100|9.5|0|100
C|AMCR|20250718|15:25:17.893775|S|100|9.505|0|100
C|AMCR|20250718|15:25:42.541183|S|100|9.5|0|100
C|AMCR|20250718|15:25:42.541183|S|5|9.5|0|5
C|AMCR|20250718|15:25:42.541184|S|38|9.5|0|38
C|AMCR|20250718|15:25:42.541381|S|27|9.5|0|27
C|AMCR|20250718|15:26:03.986110|S|18|9.5|0|18
C|AMCR|20250718|15:26:03.986111|S|100|9.5|0|100
C|AMCR|20250718|15:26:05.445206|S|23|9.5|0|23
C|AMCR|20250718|15:27:46.197486|S|200|9.5|0|200
C|AMCR|20250718|15:28:36.880057|S|272|9.495|0|272
C|AMCR|20250718|15:29:28.844540|S|34|9.495|0|34
C|AMCR|20250718|15:29:51.846344|S|62|9.49|0|62
C|AMCR|20250718|15:30:15.800832|S|25|9.495|0|25
C|AMCR|20250718|15:30:20.496627|S|100|9.49|0|100
C|AMCR|20250718|15:30:32.240319|S|9|9.495|0|9
C|AMCR|20250718|15:30:32.501371|S|100|9.49|0|100
C|AMCR|20250718|15:32:23.946763|S|132|9.495|0|132
C|AMCR|20250718|15:32:23.946763|S|100|9.495|0|100
C|AMCR|20250718|15:32:23.946764|S|78|9.495|0|78
C|AMCR|20250718|15:33:04.535097|S|200|9.49|0|200
C|AMCR|20250718|15:33:04.535097|S|1900|9.49|0|1900
C|AMCR|20250718|15:33:17.082180|S|151|9.485|0|151
C|AMCR|20250718|15:33:17.082267|S|149|9.485|0|149
C|AMCR|20250718|15:33:20.363306|S|12|9.48|0|12
C|AMCR|20250718|15:33:20.363306|S|200|9.48|0|200
C|AMCR|20250718|15:33:20.363306|S|6|9.48|0|6
C|AMCR|20250718|15:33:20.363306|S|30|9.48|0|30
C|AMCR|20250718|15:34:23.256501|S|2800|9.485|0|2800
C|AMCR|20250718|15:34:38.155730|S|35|9.48|0|35
C|AMCR|20250718|15:34:38.155730|S|200|9.48|0|200
C|AMCR|20250718|15:35:19.071204|S|4800|9.485|0|4800
C|AMCR|20250718|15:35:32.492378|S|3602|9.485|0|3602
C|AMCR|20250718|15:35:55.652247|S|100|9.48|0|100
C|AMCR|20250718|15:35:55.745732|S|100|9.48|0|100
C|AMCR|20250718|15:35:55.745732|S|35|9.48|0|35
C|AMCR|20250718|15:35:55.745732|S|300|9.48|0|300
C|AMCR|20250718|15:36:20.922550|S|200|9.48|0|200
C|AMCR|20250718|15:36:20.922550|S|18|9.48|0|18
C|AMCR|20250718|15:37:08.784495|S|200|9.48|0|200
C|AMCR|20250718|15:37:19.076846|S|100|9.48|0|100
C|AMCR|20250718|15:37:19.076846|S|200|9.48|0|200
C|AMCR|20250718|15:37:29.894480|S|68|9.48|0|68
C|AMCR|20250718|15:39:48.508980|S|30|9.48|0|30
C|AMCR|20250718|15:39:48.508980|S|68|9.48|0|68
C|AMCR|20250718|15:39:56.108036|S|7|9.48|0|7
C|AMCR|20250718|15:40:06.467177|S|100|9.485|0|100
C|AMCR|20250718|15:40:06.467178|S|2|9.49|0|2
C|AMCR|20250718|15:40:06.467178|S|1|9.49|0|1
C|AMCR|20250718|15:40:06.467178|S|3|9.49|0|3
C|AMCR|20250718|15:40:06.467180|S|789|9.49|0|789
C|AMCR|20250718|15:40:10.018032|S|711|9.49|0|711
C|AMCR|20250718|15:40:10.018033|S|2|9.49|0|2
C|AMCR|20250718|15:40:10.018033|S|2|9.49|0|2
C|AMCR|20250718|15:40:10.018035|S|3|9.49|0|3
C|AMCR|20250718|15:40:10.018035|S|3800|9.49|0|3800
C|AMCR|20250718|15:40:10.018035|S|3|9.49|0|3
C|AMCR|20250718|15:40:10.234416|S|1|9.5|0|1
C|AMCR|20250718|15:40:10.234416|S|1|9.5|0|1
C|AMCR|20250718|15:40:10.234418|S|1|9.5|0|1
C|AMCR|20250718|15:40:10.234418|S|1|9.5|0|1
C|AMCR|20250718|15:40:10.234418|S|1|9.5|0|1
C|AMCR|20250718|15:40:10.234418|S|1|9.5|0|1
C|AMCR|20250718|15:40:13.078997|S|1|9.5|0|1
C|AMCR|20250718|15:40:13.078997|S|1|9.5|0|1
C|AMCR|20250718|15:40:21.452261|S|1|9.5|0|1
C|AMCR|20250718|15:40:24.325370|S|6|9.5|0|6
C|AMCR|20250718|15:40:26.305407|S|10|9.5|0|10
C|AMCR|20250718|15:40:26.431581|S|5|9.5|0|5
C|AMCR|20250718|15:40:37.444521|S|1|9.5|0|1
C|AMCR|20250718|15:40:37.444521|S|1|9.5|0|1
C|AMCR|20250718|15:41:19.505464|S|21|9.5|0|21
C|AMCR|20250718|15:42:40.276491|S|1|9.5|0|1
C|AMCR|20250718|15:42:40.276491|S|1|9.5|0|1
C|AMCR|20250718|15:42:40.277102|S|1|9.5|0|1
C|AMCR|20250718|15:42:40.277102|S|1|9.5|0|1
C|AMCR|20250718|15:42:40.277103|S|1|9.5|0|1
C|AMCR|20250718|15:42:40.277103|S|1|9.5|0|1
C|AMCR|20250718|15:42:40.277104|S|100|9.5|0|100
C|AMCR|20250718|15:42:40.277104|S|2|9.5|0|2
C|AMCR|20250718|15:42:40.277105|S|2|9.5|0|2
C|AMCR|20250718|15:42:40.279421|S|500|9.5|0|500
C|AMCR|20250718|15:42:55.737554|S|1|9.5|0|1
C|AMCR|20250718|15:42:55.737555|S|4|9.5|0|4
C|AMCR|20250718|15:43:00.928778|S|1|9.5|0|1
C|AMCR|20250718|15:43:05.347396|S|300|9.5|0|300
C|AMCR|20250718|15:43:05.347396|S|600|9.5|0|600
C|AMCR|20250718|15:43:06.129435|S|1|9.51|0|1
C|AMCR|20250718|15:43:06.129435|S|98|9.51|0|98
C|AMCR|20250718|15:43:30.915629|S|1|9.51|0|1
C|AMCR|20250718|15:43:30.935240|S|5000|9.505|0|5000
C|AMCR|20250718|15:43:31.616302|S|1|9.505|0|1
C|AMCR|20250718|15:43:32.316924|S|1|9.505|0|1
C|AMCR|20250718|15:43:33.017550|S|1|9.505|0|1
C|AMCR|20250718|15:43:33.718191|S|1|9.51|0|1
C|AMCR|20250718|15:43:34.887741|S|4000|9.505|0|4000
C|AMCR|20250718|15:43:56.946983|S|1|9.51|0|1
C|AMCR|20250718|15:43:56.946984|S|1|9.51|0|1
C|AMCR|20250718|15:44:21.710099|S|99|9.51|0|99
C|AMCR|20250718|15:45:48.472960|S|100|9.505|0|100
C|AMCR|20250718|15:46:05.335992|S|100|9.505|0|100
C|AMCR|20250718|15:46:13.761169|S|7|9.505|0|7
C|AMCR|20250718|15:47:23.583639|S|115|9.5|0|115
C|AMCR|20250718|15:47:28.106302|S|89|9.495|0|89
C|AMCR|20250718|15:47:28.979843|S|17|9.5|0|17
C|AMCR|20250718|15:47:28.979843|S|26|9.5|0|26
C|AMCR|20250718|15:47:28.979844|S|500|9.5|0|500
C|AMCR|20250718|15:47:55.473508|S|44|9.5|0|44
C|AMCR|20250718|15:47:58.240334|S|1|9.5|0|1
C|AMCR|20250718|15:47:58.240334|S|1|9.5|0|1
C|AMCR|20250718|15:47:58.240335|S|21|9.5|0|21
C|AMCR|20250718|15:47:58.240335|S|66|9.5|0|66
C|AMCR|20250718|15:48:01.026622|S|1|9.5|0|1
C|AMCR|20250718|15:48:01.026622|S|1|9.5|0|1
C|AMCR|20250718|15:48:11.813307|S|1|9.5|0|1
C|AMCR|20250718|15:48:11.813308|S|1|9.5|0|1
C|AMCR|20250718|15:48:27.523023|S|1|9.5|0|1
C|AMCR|20250718|15:48:27.523023|S|1|9.5|0|1
C|AMCR|20250718|15:48:50.850273|S|3|9.495|0|3
C|AMCR|20250718|15:49:07.142285|S|100|9.5|0|100
C|AMCR|20250718|15:49:22.648839|S|100|9.5|0|100
C|AMCR|20250718|15:49:47.861061|S|87|9.495|0|87
C|AMCR|20250718|15:50:25.291290|S|27|9.5|0|27
C|AMCR|20250718|15:50:25.291290|S|1|9.5|0|1
C|AMCR|20250718|15:50:26.596746|S|1000|9.49|0|1000
C|AMCR|20250718|15:50:26.596747|S|1200|9.49|0|1200
C|AMCR|20250718|15:50:27.549071|S|1700|9.49|0|1700
C|AMCR|20250718|15:50:55.409471|S|2|9.5|0|2
C|AMCR|20250718|15:50:55.409472|S|98|9.5|0|98
C|AMCR|20250718|15:50:55.409565|S|2|9.5|0|2
C|AMCR|20250718|15:50:55.409566|S|1|9.5|0|1
C|AMCR|20250718|15:50:55.409566|S|1|9.5|0|1
C|AMCR|20250718|15:50:55.409566|S|1|9.5|0|1
C|AMCR|20250718|15:50:55.409566|S|1|9.5|0|1
C|AMCR|20250718|15:51:08.826269|S|1|9.51|0|1
C|AMCR|20250718|15:51:08.826269|S|1|9.51|0|1
C|AMCR|20250718|15:51:08.826270|S|1|9.51|0|1
C|AMCR|20250718|15:51:08.826270|S|3|9.51|0|3
C|AMCR|20250718|15:51:08.826271|S|93|9.51|0|93
C|AMCR|20250718|15:51:53.749697|S|1|9.51|0|1
C|AMCR|20250718|15:51:53.749697|S|4|9.51|0|4
C|AMCR|20250718|15:51:53.749698|S|2|9.51|0|2
C|AMCR|20250718|15:51:53.749698|S|1|9.51|0|1
C|AMCR|20250718|15:51:53.749699|S|1|9.51|0|1
C|AMCR|20250718|15:51:53.749700|S|48|9.51|0|48
C|AMCR|20250718|15:51:53.749700|S|3|9.51|0|3
C|AMCR|20250718|15:51:53.749700|S|39|9.51|0|39
C|AMCR|20250718|15:51:53.750677|S|4|9.51|0|4
C|AMCR|20250718|15:51:53.750677|S|2|9.51|0|2
C|AMCR|20250718|15:51:53.750677|S|52|9.51|0|52
C|AMCR|20250718|15:52:08.764392|S|21|9.51|0|21
C|AMCR|20250718|15:52:36.543835|S|78|9.51|0|78
C|AMCR|20250718|15:52:36.543835|S|1|9.51|0|1
C|AMCR|20250718|15:52:53.581060|S|3|9.51|0|3
C|AMCR|20250718|15:52:53.581060|S|3|9.51|0|3
C|AMCR|20250718|15:53:20.832687|S|3|9.51|0|3
C|AMCR|20250718|15:53:20.832687|S|4|9.51|0|4
C|AMCR|20250718|15:53:20.832687|S|8|9.51|0|8
C|AMCR|20250718|15:53:20.832688|S|2|9.51|0|2
C|AMCR|20250718|15:53:20.832689|S|39|9.51|0|39
C|AMCR|20250718|15:53:20.832689|S|43|9.51|0|43
C|AMCR|20250718|15:53:22.199772|S|59|9.51|0|59
C|AMCR|20250718|15:53:22.199772|S|35|9.51|0|35
C|AMCR|20250718|15:53:22.199772|S|6|9.51|0|6
C|AMCR|20250718|15:53:51.580942|S|7|9.505|0|7
C|AMCR|20250718|15:54:30.668136|S|300|9.505|0|300
C|AMCR|20250718|15:54:31.727233|S|100|9.5|0|100
C|AMCR|20250718|15:54:31.727233|S|2318|9.5|0|2318
C|AMCR|20250718|15:54:47.346646|S|100|9.505|0|100
C|AMCR|20250718|15:54:58.754187|S|100|9.505|0|100
C|AMCR|20250718|15:55:36.280561|S|7|9.505|0|7
C|AMCR|20250718|15:55:48.796070|S|17|9.505|0|17
C|AMCR|20250718|15:55:52.010791|S|24|9.51|0|24
C|AMCR|20250718|15:55:52.010791|S|76|9.505|0|76
C|AMCR|20250718|15:56:00.798716|S|16|9.51|0|16
C|AMCR|20250718|15:56:01.105662|S|300|9.51|0|300
C|AMCR|20250718|15:56:05.101065|S|2|9.51|0|2
C|AMCR|20250718|15:56:05.101066|S|2|9.51|0|2
C|AMCR|20250718|15:56:05.101066|S|2|9.51|0|2
C|AMCR|20250718|15:56:05.222085|S|4|9.51|0|4
C|AMCR|20250718|15:56:05.222085|S|6|9.51|0|6
C|AMCR|20250718|15:56:05.222085|S|3|9.51|0|3
C|AMCR|20250718|15:56:05.222086|S|4|9.51|0|4
C|AMCR|20250718|15:56:05.222087|S|6|9.51|0|6
C|AMCR|20250718|15:56:05.222102|S|6|9.51|0|6
C|AMCR|20250718|15:56:05.222102|S|10|9.51|0|10
C|AMCR|20250718|15:56:05.222542|S|5|9.51|0|5
C|AMCR|20250718|15:56:05.222542|S|9|9.51|0|9
C|AMCR|20250718|15:56:05.222544|S|14|9.51|0|14
C|AMCR|20250718|15:56:05.222544|S|16|9.51|0|16
C|AMCR|20250718|15:56:05.222544|S|68|9.51|0|68
C|AMCR|20250718|15:56:33.849536|S|18|9.51|0|18
C|AMCR|20250718|15:57:00.342819|S|89|9.52|0|89
C|AMCR|20250718|15:57:00.342819|S|9|9.52|0|9
C|AMCR|20250718|15:57:00.342819|S|2|9.52|0|2
C|AMCR|20250718|15:57:07.160600|S|7|9.52|0|7
C|AMCR|20250718|15:57:17.903525|S|29|9.52|0|29
C|AMCR|20250718|15:57:17.903526|S|56|9.52|0|56
C|AMCR|20250718|15:57:17.903526|S|29|9.52|0|29
C|AMCR|20250718|15:57:51.960399|S|3|9.53|0|3
C|AMCR|20250718|15:57:51.960399|S|2|9.53|0|2
C|AMCR|20250718|15:57:51.960399|S|3|9.53|0|3
C|AMCR|20250718|15:57:51.960399|S|2|9.53|0|2
C|AMCR|20250718|15:57:51.960399|S|1|9.53|0|1
C|AMCR|20250718|15:57:51.960400|S|1|9.53|0|1
C|AMCR|20250718|15:57:53.502994|S|10|9.53|0|10
C|AMCR|20250718|15:57:53.502994|S|30|9.53|0|30
C|AMCR|20250718|15:58:15.679026|S|15|9.53|0|15
C|AMCR|20250718|15:58:15.679027|S|2|9.53|0|2
C|AMCR|20250718|15:58:15.905788|S|20|9.53|0|20
C|AMCR|20250718|15:58:49.967837|S|48|9.525|0|48
C|AMCR|20250718|15:59:02.645490|S|200|9.525|0|200
C|AMCR|20250718|15:59:05.476302|S|500|9.53|0|500
C|AMCR|20250718|15:59:08.599390|S|100|9.53|0|100
C|AMCR|20250718|15:59:10.588951|S|100|9.53|0|100
C|AMCR|20250718|15:59:11.034290|S|5|9.53|0|5
C|AMCR|20250718|15:59:11.215646|S|77|9.53|0|77
C|AMCR|20250718|15:59:11.478102|S|100|9.525|0|100
C|AMCR|20250718|15:59:12.073155|S|100|9.52|0|100
C|AMCR|20250718|15:59:12.204224|S|400|9.52|0|400
C|AMCR|20250718|15:59:12.411734|S|600|9.525|0|600
C|AMCR|20250718|15:59:12.951013|S|100|9.525|0|100
C|AMCR|20250718|15:59:12.951883|S|100|9.525|0|100
C|AMCR|20250718|15:59:14.026751|S|35|9.525|0|35
C|AMCR|20250718|15:59:14.477835|S|100|9.525|0|100
C|AMCR|20250718|15:59:14.479150|S|100|9.525|0|100
C|AMCR|20250718|15:59:15.949390|S|500|9.525|0|500
C|AMCR|20250718|15:59:16.515838|S|12|9.525|0|12
C|AMCR|20250718|15:59:18.241384|S|100|9.525|0|100
C|AMCR|20250718|15:59:21.444330|S|108|9.525|0|108
C|AMCR|20250718|15:59:23.151344|S|400|9.525|0|400
C|AMCR|20250718|15:59:23.629614|S|200|9.525|0|200
C|AMCR|20250718|15:59:24.951097|S|5|9.525|0|5
C|AMCR|20250718|15:59:25.230832|S|77|9.525|0|77
C|AMCR|20250718|15:59:26.080683|S|100|9.525|0|100
C|AMCR|20250718|15:59:27.068647|S|17|9.525|0|17
C|AMCR|20250718|15:59:28.831151|S|700|9.525|0|700
C|AMCR|20250718|15:59:29.913408|S|12|9.525|0|12
C|AMCR|20250718|15:59:30.090753|S|200|9.525|0|200
C|AMCR|20250718|15:59:32.252899|S|100|9.525|0|100
C|AMCR|20250718|15:59:33.287839|S|200|9.525|0|200
C|AMCR|20250718|15:59:33.343681|S|100|9.525|0|100
C|AMCR|20250718|15:59:33.710052|S|81|9.525|0|81
C|AMCR|20250718|15:59:34.415026|S|100|9.525|0|100
C|AMCR|20250718|15:59:35.162079|S|14|9.525|0|14
C|AMCR|20250718|15:59:41.235176|S|1|9.525|0|1
C|AMCR|20250718|15:59:41.864457|S|54|9.525|0|54
C|AMCR|20250718|15:59:42.394931|S|35|9.525|0|35
C|AMCR|20250718|15:59:42.851309|S|76|9.525|0|76
C|AMCR|20250718|15:59:44.324226|S|12|9.525|0|12
C|AMCR|20250718|15:59:45.921756|S|14|9.525|0|14
C|AMCR|20250718|15:59:47.514527|S|24|9.53|0|24
C|AMCR|20250718|15:59:48.037238|S|78|9.53|0|78
C|AMCR|20250718|15:59:48.775934|S|76|9.53|0|76
C|AMCR|20250718|15:59:49.051745|S|16|9.53|0|16
C|AMCR|20250718|15:59:49.129486|S|54|9.53|0|54
C|AMCR|20250718|15:59:49.399479|S|29|9.53|0|29
C|AMCR|20250718|15:59:49.399479|S|152|9.53|0|152
C|AMCR|20250718|15:59:49.413070|S|400|9.53|0|400
C|AMCR|20250718|15:59:49.612122|S|22|9.53|0|22
C|AMCR|20250718|15:59:49.670939|S|79|9.53|0|79
C|AMCR|20250718|15:59:49.682388|S|22|9.53|0|22
C|AMCR|20250718|15:59:49.713392|S|254|9.53|0|254
C|AMCR|20250718|15:59:49.772452|S|57|9.53|0|57
C|AMCR|20250718|15:59:49.966605|S|3|9.53|0|3
C|AMCR|20250718|15:59:50.412272|S|9|9.525|0|9
C|AMCR|20250718|15:59:50.730163|S|1|9.525|0|1
C|AMCR|20250718|15:59:50.804568|S|65|9.525|0|65
C|AMCR|20250718|15:59:50.864465|S|10|9.525|0|10
C|AMCR|20250718|15:59:51.128766|S|400|9.525|0|400
C|AMCR|20250718|15:59:51.713513|S|37|9.53|0|37
C|AMCR|20250718|15:59:51.720675|S|73|9.53|0|73
C|AMCR|20250718|15:59:52.316951|S|20|9.53|0|20
C|AMCR|20250718|15:59:52.519299|S|6|9.53|0|6
C|AMCR|20250718|15:59:52.635099|S|30|9.53|0|30
C|AMCR|20250718|15:59:52.660615|S|2|9.53|0|2
C|AMCR|20250718|15:59:53.260432|S|44|9.52|0|44
C|AMCR|20250718|15:59:53.942252|S|3500|9.53|0|3500
C|AMCR|20250718|15:59:53.994383|S|900|9.53|0|900
C|AMCR|20250718|15:59:54.049041|S|800|9.53|0|800
C|AMCR|20250718|15:59:54.109254|S|700|9.53|0|700
C|AMCR|20250718|15:59:54.284648|S|1447|9.525|0|1447
C|AMCR|20250718|15:59:54.286218|S|974|9.525|0|974
C|AMCR|20250718|15:59:54.485528|S|2900|9.53|0|2900
C|AMCR|20250718|15:59:54.502678|S|15|9.53|0|15
C|AMCR|20250718|15:59:54.590563|S|663|9.525|0|663
C|AMCR|20250718|15:59:54.645763|S|2600|9.53|0|2600
C|AMCR|20250718|15:59:54.791849|S|13|9.53|0|13
C|AMCR|20250718|15:59:54.842810|S|22|9.53|0|22
C|AMCR|20250718|15:59:54.928887|S|300|9.53|0|300
C|AMCR|20250718|15:59:55.059998|S|6|9.525|0|6
C|AMCR|20250718|15:59:55.106154|S|89|9.525|0|89
C|AMCR|20250718|15:59:55.482693|S|1|9.525|0|1
C|AMCR|20250718|15:59:55.718999|S|9|9.525|0|9
C|AMCR|20250718|15:59:58.921198|S|2360|9.52|0|2360
C|AMCR|20250718|15:59:58.921198|S|2440|9.525|0|2440
C|AMCR|20250718|15:59:58.921198|S|1047|9.52|0|1047
C|AMCR|20250718|15:59:58.921198|S|1100|9.525|0|1100
C|AMCR|20250718|15:59:58.921330|S|3540|9.52|0|3540
C|AMCR|20250718|15:59:58.927073|S|422|9.525|0|422
C|AMCR|20250718|15:59:59.733641|S|200|9.53|0|200
C|AMCR|20250718|15:59:59.733648|S|200|9.53|0|200
C|AMCR|20250718|15:59:59.860002|S|90|9.53|0|90
C|AMCR|20250718|15:59:59.941888|S|300|9.53|0|300
C|AMCR|20250718|15:59:59.943348|S|1700|9.53|0|1700
C|AMCR|20250718|15:59:59.956936|S|100|9.53|0|100
C|AMCR|20250718|15:59:59.963686|S|200|9.53|0|200
C|AMCR|20250718|15:59:59.971576|S|100|9.53|0|100
C|AMCR|20250718|15:59:59.990043|S|200|9.53|0|200
C|AMCR|20250718|15:59:59.990106|S|200|9.53|0|200
C|AMCR|20250718|15:59:59.990179|S|200|9.53|0|200
C|AMCX|20250718|12:55:15.390172|S|1|6.17|0|1
C|AMCX|20250718|15:10:51.100037|S|4|6.16|0|4
C|AMCX|20250718|15:37:20.153791|S|2|6.15|0|2
C|AMCX|20250718|15:37:20.153791|S|2|6.15|0|2
C|AMCX|20250718|15:37:20.153792|S|1|6.15|0|1
C|AMCX|20250718|15:38:14.859960|S|5|6.16|0|5
C|AMCX|20250718|15:56:01.703911|S|200|6.135|0|200
C|AMCX|20250718|15:59:47.855460|S|11|6.14|0|11
C|AMD|20250718|09:30:00.543699|S|10|159.64|0|10
C|AMD|20250718|09:30:00.545391|S|13|159.64|0|13
C|AMD|20250718|09:30:00.641326|S|2|159.72|0|2
C|AMD|20250718|09:30:01.412994|S|100|159.62|0|100
C|AMD|20250718|09:30:01.447374|S|21|159.61|0|21
C|AMD|20250718|09:30:08.849496|S|114|159.92|0|114
C|AMD|20250718|09:30:08.877325|S|100|159.99|0|100
C|AMD|20250718|09:30:10.248899|S|100|159.81|0|100
C|AMD|20250718|09:30:10.336937|S|23|159.96|0|23
C|AMD|20250718|09:30:10.336946|S|40|159.96|0|40
C|AMD|20250718|09:30:11.168192|S|100|159.95|0|100
C|AMD|20250718|09:30:11.189177|S|5|159.93|0|5
C|AMD|20250718|09:30:14.816642|S|88|159.94|0|88
C|AMD|20250718|09:30:14.816711|S|12|159.94|0|12
C|AMD|20250718|09:30:21.277295|S|67|159.69|0|67
C|AMD|20250718|09:30:32.880340|S|28|159.5|0|28
C|AMD|20250718|09:30:32.880400|S|52|159.5|0|52
C|AMD|20250718|09:30:32.880411|S|20|159.5|0|20
C|AMD|20250718|09:30:40.962606|S|100|159.65|0|100
C|AMD|20250718|09:30:58.485662|S|87|159.95|0|87
C|AMD|20250718|09:31:27.593371|S|100|159.93|0|100
C|AMD|20250718|09:31:52.610460|S|100|160.05|0|100
C|AMD|20250718|09:32:12.306148|S|5|159.89|0|5
C|AMD|20250718|09:32:12.306149|S|5|159.89|0|5
C|AMD|20250718|09:32:18.533089|S|8|159.92|0|8
C|AMD|20250718|09:32:19.489854|S|88|159.9|0|88
C|AMD|20250718|09:32:19.489978|S|12|159.91|0|12
C|AMD|20250718|09:32:27.084429|S|88|159.96|0|88
C|AMD|20250718|09:32:27.084503|S|12|159.96|0|12
C|AMD|20250718|09:32:33.918047|S|100|159.99|0|100
C|AMD|20250718|09:33:00.430571|S|200|160.36|0|200
C|AMD|20250718|09:33:28.083778|S|100|159.99|0|100
C|AMD|20250718|09:34:13.366050|S|10|160.49|0|10
C|AMD|20250718|09:34:32.821136|S|100|160.11|0|100
C|AMD|20250718|09:34:40.110602|S|69|160.06|0|69
C|AMD|20250718|09:35:01.996561|S|100|159.73|0|100
C|AMD|20250718|09:35:02.552946|S|100|159.73|0|100
C|AMD|20250718|09:35:02.689618|S|80|159.75|0|80
C|AMD|20250718|09:35:05.479514|S|100|159.74|0|100
C|AMD|20250718|09:35:11.087660|S|100|159.88|0|100
C|AMD|20250718|09:35:16.995157|S|100|159.87|0|100
C|AMD|20250718|09:35:25.164960|E|2|159.95|0|2
C|AMD|20250718|09:35:51.087014|S|5|160.13|0|5
C|AMD|20250718|09:36:04.977269|S|23|159.76|0|23
C|AMD|20250718|09:36:11.266530|S|88|159.69|0|88
C|AMD|20250718|09:36:11.266612|S|12|159.69|0|12
C|AMD|20250718|09:36:31.081776|S|100|159.83|0|100
C|AMD|20250718|09:37:09.381794|S|100|159.86|0|100
C|AMD|20250718|09:37:18.307825|S|10|159.89|0|10
C|AMD|20250718|09:37:25.700699|S|10|159.885|0|10
C|AMD|20250718|09:37:55.506184|S|100|159.78|0|100
C|AMD|20250718|09:38:14.663299|S|88|159.67|0|88
C|AMD|20250718|09:38:14.663366|S|12|159.67|0|12
C|AMD|20250718|09:40:07.933398|S|88|159.27|0|88
C|AMD|20250718|09:40:07.933472|S|12|159.27|0|12
C|AMD|20250718|09:40:16.350708|S|36|159.1|0|36
C|AMD|20250718|09:40:16.670287|S|100|159.035|0|100
C|AMD|20250718|09:40:16.670349|S|88|159.035|0|88
C|AMD|20250718|09:40:17.041145|S|1|159|0|1
C|AMD|20250718|09:40:17.122898|S|9|158.95|0|9
C|AMD|20250718|09:40:33.648889|S|88|159.13|0|88
C|AMD|20250718|09:41:00.817049|S|100|159.17|0|100
C|AMD|20250718|09:41:00.817570|S|50|159.17|0|50
C|AMD|20250718|09:41:35.104074|S|100|159.31|0|100
C|AMD|20250718|09:41:35.106073|S|88|159.28|0|88
C|AMD|20250718|09:42:12.720263|S|100|159.765|0|100
C|AMD|20250718|09:42:17.937726|S|5|159.77|0|5
C|AMD|20250718|09:42:44.441198|S|100|160.19|0|100
C|AMD|20250718|09:43:17.570680|S|5|160.09|0|5
C|AMD|20250718|09:43:17.570680|S|5|160.09|0|5
C|AMD|20250718|09:43:28.014579|S|100|160.08|0|100
C|AMD|20250718|09:43:30.803588|S|220|160.01|0|220
C|AMD|20250718|09:43:40.530753|S|27|160.09|0|27
C|AMD|20250718|09:43:57.773197|S|88|159.955|0|88
C|AMD|20250718|09:45:01.361953|S|20|160.1|0|20
C|AMD|20250718|09:45:12.894385|S|100|160.24|0|100
C|AMD|20250718|09:45:26.521918|S|100|160.33|0|100
C|AMD|20250718|09:45:26.532287|S|100|160.33|0|100
C|AMD|20250718|09:47:04.959484|S|88|160.66|0|88
C|AMD|20250718|09:47:19.610387|S|200|160.52|0|200
C|AMD|20250718|09:47:20.033157|S|5|160.51|0|5
C|AMD|20250718|09:48:01.893580|S|16|160.29|0|16
C|AMD|20250718|09:48:01.895182|S|16|160.29|0|16
C|AMD|20250718|09:48:01.945941|S|100|160.28|0|100
C|AMD|20250718|09:48:12.725182|S|100|160.25|0|100
C|AMD|20250718|09:48:41.449589|S|88|160.19|0|88
C|AMD|20250718|09:50:29.906031|S|68|160.18|0|68
C|AMD|20250718|09:51:06.397604|S|5|160.09|0|5
C|AMD|20250718|09:51:19.757759|S|100|159.98|0|100
C|AMD|20250718|09:52:01.880863|S|88|159.88|0|88
C|AMD|20250718|09:53:17.694263|S|100|159.55|0|100
C|AMD|20250718|09:54:10.532796|S|128|159.7|0|128
C|AMD|20250718|09:54:10.533515|S|128|159.7|0|128
C|AMD|20250718|09:55:31.969314|S|29|159.7|0|29
C|AMD|20250718|09:55:31.969321|S|9|159.7|0|9
C|AMD|20250718|09:56:25.040895|S|88|159.325|0|88
C|AMD|20250718|09:56:25.040957|S|88|159.325|0|88
C|AMD|20250718|09:57:17.777136|S|40|159.22|0|40
C|AMD|20250718|09:59:25.404162|S|29|159.3|0|29
C|AMD|20250718|10:00:08.348459|S|88|159.42|0|88
C|AMD|20250718|10:00:08.348530|S|12|159.42|0|12
C|AMD|20250718|10:01:12.456391|S|88|159.54|0|88
C|AMD|20250718|10:01:17.059709|S|100|159.48|0|100
C|AMD|20250718|10:03:52.637973|S|100|159.1|0|100
C|AMD|20250718|10:04:05.567862|S|5|159.01|0|5
C|AMD|20250718|10:04:49.641710|S|88|158.82|0|88
C|AMD|20250718|10:06:17.895372|S|88|159.03|0|88
C|AMD|20250718|10:07:05.566567|S|100|159.07|0|100
C|AMD|20250718|10:11:13.351701|S|6|159.08|0|6
C|AMD|20250718|10:12:10.100182|S|88|159.14|0|88
C|AMD|20250718|10:17:02.080217|S|31|159.05|0|31
C|AMD|20250718|10:17:04.075088|S|100|159.015|0|100
C|AMD|20250718|10:17:18.044553|S|100|158.955|0|100
C|AMD|20250718|10:17:22.118618|S|51|158.75|0|51
C|AMD|20250718|10:18:18.011799|S|27|158.5|0|27
C|AMD|20250718|10:18:19.130042|S|88|158.5|0|88
C|AMD|20250718|10:18:19.130107|S|12|158.5|0|12
C|AMD|20250718|10:19:33.301474|S|22|158.65|0|22
C|AMD|20250718|10:21:06.095958|S|100|158.61|0|100
C|AMD|20250718|10:21:13.797479|S|136|158.41|0|136
C|AMD|20250718|10:22:00.851022|S|88|158.265|0|88
C|AMD|20250718|10:22:01.703119|S|100|158.22|0|100
C|AMD|20250718|10:22:16.472418|S|100|158.035|0|100
C|AMD|20250718|10:22:16.531944|S|8|157.98|0|8
C|AMD|20250718|10:22:16.535639|S|92|157.98|0|92
C|AMD|20250718|10:22:16.672632|S|100|157.83|0|100
C|AMD|20250718|10:22:43.978813|S|100|157.87|0|100
C|AMD|20250718|10:22:43.978852|S|88|157.87|0|88
C|AMD|20250718|10:22:43.978876|S|5|157.87|0|5
C|AMD|20250718|10:22:43.978877|S|7|157.87|0|7
C|AMD|20250718|10:23:21.581611|S|100|158.115|0|100
C|AMD|20250718|10:23:24.216533|S|88|158.115|0|88
C|AMD|20250718|10:23:24.216580|S|100|158.13|0|100
C|AMD|20250718|10:24:47.275562|S|100|158.06|0|100
C|AMD|20250718|10:25:01.283989|S|517|158.1|0|517
C|AMD|20250718|10:25:45.818937|S|47|157.65|0|47
C|AMD|20250718|10:26:44.730015|S|100|157.15|0|100
C|AMD|20250718|10:27:01.158464|S|81|157.1|0|81
C|AMD|20250718|10:28:26.543833|S|100|157.42|0|100
C|AMD|20250718|10:29:10.331081|S|100|157.085|0|100
C|AMD|20250718|10:29:12.102766|S|88|156.97|0|88
C|AMD|20250718|10:29:12.102835|S|12|156.97|0|12
C|AMD|20250718|10:29:12.117033|S|88|156.95|0|88
C|AMD|20250718|10:29:12.117091|S|88|156.95|0|88
C|AMD|20250718|10:29:41.597904|S|100|156.97|0|100
C|AMD|20250718|10:30:02.340637|S|150|157.15|0|150
C|AMD|20250718|10:31:35.685969|S|88|157.44|0|88
C|AMD|20250718|10:31:46.755720|S|88|157.26|0|88
C|AMD|20250718|10:31:46.755786|S|12|157.26|0|12
C|AMD|20250718|10:31:55.240645|S|100|157.29|0|100
C|AMD|20250718|10:32:03.305489|S|100|157.33|0|100
C|AMD|20250718|10:32:21.731151|S|5|157.39|0|5
C|AMD|20250718|10:32:21.731609|S|88|157.39|0|88
C|AMD|20250718|10:33:01.038438|S|100|157.5|0|100
C|AMD|20250718|10:33:51.190936|S|100|157.625|0|100
C|AMD|20250718|10:34:28.634647|S|20|157.5|0|20
C|AMD|20250718|10:34:28.634998|S|88|157.51|0|88
C|AMD|20250718|10:34:28.635029|S|112|157.51|0|112
C|AMD|20250718|10:34:47.162865|S|100|157.62|0|100
C|AMD|20250718|10:35:11.471232|S|100|157.54|0|100
C|AMD|20250718|10:36:01.713925|S|39|157.86|0|39
C|AMD|20250718|10:39:09.164588|S|1|158.03|0|1
C|AMD|20250718|10:44:59.238415|S|100|158.22|0|100
C|AMD|20250718|10:45:05.874385|S|5|158.25|0|5
C|AMD|20250718|10:49:09.707543|S|88|157.99|0|88
C|AMD|20250718|10:52:22.986353|S|100|157.96|0|100
C|AMD|20250718|10:56:02.906894|S|5|157.69|0|5
C|AMD|20250718|10:56:04.073079|S|5|157.77|0|5
C|AMD|20250718|10:56:04.076610|S|5|157.77|0|5
C|AMD|20250718|10:56:08.127561|S|88|157.79|0|88
C|AMD|20250718|10:56:10.740453|S|100|157.82|0|100
C|AMD|20250718|10:56:10.740502|S|100|157.84|0|100
C|AMD|20250718|10:58:17.243794|S|100|157.56|0|100
C|AMD|20250718|10:58:46.084278|S|220|157.52|0|220
C|AMD|20250718|10:59:25.008998|S|100|157.43|0|100
C|AMD|20250718|11:00:27.548110|S|6|157.3|0|6
C|AMD|20250718|11:01:06.895989|S|150|157.05|0|150
C|AMD|20250718|11:01:44.496953|S|100|156.975|0|100
C|AMD|20250718|11:01:59.626278|S|100|156.91|0|100
C|AMD|20250718|11:02:07.283138|S|100|156.785|0|100
C|AMD|20250718|11:03:45.125641|S|324|156.7|0|324
C|AMD|20250718|11:03:45.126373|S|100|156.7|0|100
C|AMD|20250718|11:03:45.126380|S|43|156.7|0|43
C|AMD|20250718|11:03:45.126387|S|5|156.7|0|5
C|AMD|20250718|11:03:45.126718|S|79|156.7|0|79
C|AMD|20250718|11:03:45.609123|S|53|156.7|0|53
C|AMD|20250718|11:03:45.609143|S|50|156.7|0|50
C|AMD|20250718|11:03:45.609144|S|62|156.7|0|62
C|AMD|20250718|11:03:45.609207|S|19|156.7|0|19
C|AMD|20250718|11:03:45.609253|S|100|156.7|0|100
C|AMD|20250718|11:03:45.609277|S|5|156.7|0|5
C|AMD|20250718|11:03:45.609300|S|50|156.7|0|50
C|AMD|20250718|11:03:45.609330|S|10|156.7|0|10
C|AMD|20250718|11:03:49.663069|S|88|156.7|0|88
C|AMD|20250718|11:03:49.663350|S|22|156.7|0|22
C|AMD|20250718|11:05:59.868104|S|5|156.81|0|5
C|AMD|20250718|11:06:17.235254|S|100|156.81|0|100
C|AMD|20250718|11:06:21.250889|S|100|156.87|0|100
C|AMD|20250718|11:07:24.569008|S|150|156.95|0|150
C|AMD|20250718|11:07:25.280999|S|150|156.92|0|150
C|AMD|20250718|11:08:59.285408|S|100|156.87|0|100
C|AMD|20250718|11:10:46.227303|S|100|156.7|0|100
C|AMD|20250718|11:11:40.313556|S|88|156.77|0|88
C|AMD|20250718|11:13:06.239920|S|30|156.44|0|30
C|AMD|20250718|11:14:30.392354|S|88|156.58|0|88
C|AMD|20250718|11:14:35.817801|S|88|156.595|0|88
C|AMD|20250718|11:14:45.878964|S|88|156.555|0|88
C|AMD|20250718|11:16:23.507977|S|11|156.81|0|11
C|AMD|20250718|11:16:23.508006|S|11|156.82|0|11
C|AMD|20250718|11:16:23.508006|S|89|156.81|0|89
C|AMD|20250718|11:16:28.033266|S|100|156.855|0|100
C|AMD|20250718|11:16:53.710219|S|29|156.725|0|29
C|AMD|20250718|11:17:15.106102|S|100|156.965|0|100
C|AMD|20250718|11:18:10.209257|S|142|157.12|0|142
C|AMD|20250718|11:18:16.547618|S|5|157.19|0|5
C|AMD|20250718|11:18:53.962853|S|76|157.205|0|76
C|AMD|20250718|11:22:01.442196|S|100|157.11|0|100
C|AMD|20250718|11:23:14.263811|S|28|156.965|0|28
C|AMD|20250718|11:25:41.245261|S|100|156.89|0|100
C|AMD|20250718|11:27:48.044828|S|73|157.395|0|73
C|AMD|20250718|11:29:16.825193|S|150|157.58|0|150
C|AMD|20250718|11:29:41.301966|S|384|157.5|0|384
C|AMD|20250718|11:29:41.302065|S|50|157.5|0|50
C|AMD|20250718|11:29:41.302937|S|464|157.5|0|464
C|AMD|20250718|11:30:15.295161|S|88|157.575|0|88
C|AMD|20250718|11:31:31.728758|S|100|157.67|0|100
C|AMD|20250718|11:33:24.079650|S|51|157.86|0|51
C|AMD|20250718|11:33:30.204005|S|100|157.85|0|100
C|AMD|20250718|11:35:12.003560|S|200|157.955|0|200
C|AMD|20250718|11:36:59.778342|S|100|157.94|0|100
C|AMD|20250718|11:37:07.022056|S|100|157.925|0|100
C|AMD|20250718|11:37:17.930335|S|122|157.96|0|122
C|AMD|20250718|11:41:41.403114|S|27|157.81|0|27
C|AMD|20250718|11:41:41.403124|S|5|157.81|0|5
C|AMD|20250718|11:43:17.734628|S|12|157.99|0|12
C|AMD|20250718|11:44:47.639962|S|51|158.25|0|51
C|AMD|20250718|11:44:47.769398|S|154|158.25|0|154
C|AMD|20250718|11:47:26.501598|S|5|158.27|0|5
C|AMD|20250718|11:52:10.828940|S|88|158.445|0|88
C|AMD|20250718|11:52:10.829015|S|12|158.45|0|12
C|AMD|20250718|11:54:29.311716|S|100|158.385|0|100
C|AMD|20250718|11:55:45.688429|S|100|158.505|0|100
C|AMD|20250718|12:01:11.384175|S|4|158.77|0|4
C|AMD|20250718|12:01:11.384184|S|1|158.77|0|1
C|AMD|20250718|12:02:16.238193|S|100|158.75|0|100
C|AMD|20250718|12:06:00.247883|S|100|158.985|0|100
C|AMD|20250718|12:06:13.810572|S|88|159.01|0|88
C|AMD|20250718|12:06:18.822702|S|88|159.04|0|88
C|AMD|20250718|12:06:36.027831|S|100|159.03|0|100
C|AMD|20250718|12:07:18.724528|S|28|158.75|0|28
C|AMD|20250718|12:07:40.989280|S|100|158.76|0|100
C|AMD|20250718|12:07:43.792851|S|100|158.72|0|100
C|AMD|20250718|12:08:31.114542|S|100|158.795|0|100
C|AMD|20250718|12:08:38.427410|S|4|158.795|0|4
C|AMD|20250718|12:15:20.938771|S|88|158.635|0|88
C|AMD|20250718|12:17:20.116033|S|23|158.56|0|23
C|AMD|20250718|12:19:09.422210|S|150|158.41|0|150
C|AMD|20250718|12:22:20.537393|S|100|158.71|0|100
C|AMD|20250718|12:27:05.379046|S|100|158.13|0|100
C|AMD|20250718|12:30:04.417045|S|1|158.33|0|1
C|AMD|20250718|12:30:38.298064|S|88|158.32|0|88
C|AMD|20250718|12:38:21.184252|S|100|158.075|0|100
C|AMD|20250718|12:40:26.020736|S|10|158.195|0|10
C|AMD|20250718|12:44:30.432029|S|88|158.225|0|88
C|AMD|20250718|12:44:39.173663|S|88|158.19|0|88
C|AMD|20250718|12:45:39.031678|S|91|158.01|0|91
C|AMD|20250718|12:45:54.117528|S|40|157.995|0|40
C|AMD|20250718|12:49:10.584981|S|100|157.905|0|100
C|AMD|20250718|12:51:21.508473|S|100|158.05|0|100
C|AMD|20250718|12:51:38.599128|S|150|158.1|0|150
C|AMD|20250718|12:51:45.816585|S|50|158.115|0|50
C|AMD|20250718|12:51:45.816585|S|50|158.115|0|50
C|AMD|20250718|12:51:46.898925|S|220|158.13|0|220
C|AMD|20250718|12:57:50.909583|S|1547|157.9|0|1547
C|AMD|20250718|12:57:50.909594|S|5|157.9|0|5
C|AMD|20250718|12:58:00.335013|S|150|157.87|0|150
C|AMD|20250718|12:58:49.704174|S|88|157.8|0|88
C|AMD|20250718|12:59:17.400459|S|11|157.955|0|11
C|AMD|20250718|12:59:43.602131|S|100|157.92|0|100
C|AMD|20250718|13:00:48.639224|S|1|157.7|0|1
C|AMD|20250718|13:02:14.198660|S|50|157.5|0|50
C|AMD|20250718|13:07:16.719340|S|50|157.505|0|50
C|AMD|20250718|13:08:34.695326|S|100|157.425|0|100
C|AMD|20250718|13:14:09.374419|S|100|157.46|0|100
C|AMD|20250718|13:16:17.328336|S|100|157.435|0|100
C|AMD|20250718|13:16:55.207231|S|100|157.58|0|100
C|AMD|20250718|13:18:19.861192|S|100|157.56|0|100
C|AMD|20250718|13:20:25.985221|S|2|157.405|0|2
C|AMD|20250718|13:23:31.817779|S|100|157.535|0|100
C|AMD|20250718|13:28:25.831485|S|50|157.49|0|50
C|AMD|20250718|13:29:31.321780|S|100|157.6|0|100
C|AMD|20250718|13:31:15.223840|S|6|157.455|0|6
C|AMD|20250718|13:31:15.223861|S|88|157.455|0|88
C|AMD|20250718|13:32:09.637809|S|100|157.53|0|100
C|AMD|20250718|13:32:39.201199|S|220|157.91|0|220
C|AMD|20250718|13:35:40.764243|S|120|157.8|0|120
C|AMD|20250718|13:35:40.764243|S|100|157.79|0|100
C|AMD|20250718|13:35:40.764262|S|100|157.8|0|100
C|AMD|20250718|13:37:20.656770|S|54|157.82|0|54
C|AMD|20250718|13:37:20.657133|S|46|157.82|0|46
C|AMD|20250718|13:43:44.446310|S|1|157.66|0|1
C|AMD|20250718|13:46:06.700818|S|150|157.64|0|150
C|AMD|20250718|13:47:13.973973|S|100|157.39|0|100
C|AMD|20250718|14:06:53.678278|S|40|157.63|0|40
C|AMD|20250718|14:14:28.806533|S|100|157.415|0|100
C|AMD|20250718|14:16:16.914692|S|100|157.23|0|100
C|AMD|20250718|14:16:16.953175|S|66|157.24|0|66
C|AMD|20250718|14:18:33.726574|S|100|157.335|0|100
C|AMD|20250718|14:20:27.764013|S|100|157.48|0|100
C|AMD|20250718|14:20:38.919225|S|88|157.57|0|88
C|AMD|20250718|14:20:45.491764|S|42|157.565|0|42
C|AMD|20250718|14:20:47.852882|S|100|157.615|0|100
C|AMD|20250718|14:20:47.887795|S|100|157.615|0|100
C|AMD|20250718|14:23:23.391608|S|8|157.64|0|8
C|AMD|20250718|14:25:57.449899|S|100|157.635|0|100
C|AMD|20250718|14:27:55.900903|S|100|157.655|0|100
C|AMD|20250718|14:36:09.628711|S|25|157.5|0|25
C|AMD|20250718|14:38:53.201018|S|18|157.53|0|18
C|AMD|20250718|14:38:53.218475|S|200|157.53|0|200
C|AMD|20250718|14:42:07.620762|S|100|157.64|0|100
C|AMD|20250718|14:45:01.045297|S|100|157.58|0|100
C|AMD|20250718|15:00:25.990548|S|1|157.345|0|1
C|AMD|20250718|15:06:37.610040|S|100|157.35|0|100
C|AMD|20250718|15:10:52.861356|S|100|157.325|0|100
C|AMD|20250718|15:15:04.438146|S|56|157.485|0|56
C|AMD|20250718|15:23:01.331330|S|4|157.765|0|4
C|AMD|20250718|15:24:17.807124|S|23|157.69|0|23
C|AMD|20250718|15:27:35.572283|S|200|157.42|0|200
C|AMD|20250718|15:27:41.730041|S|100|157.44|0|100
C|AMD|20250718|15:28:20.462670|S|20|157.435|0|20
C|AMD|20250718|15:30:31.622185|S|28|157.65|0|28
C|AMD|20250718|15:31:51.731298|S|100|157.41|0|100
C|AMD|20250718|15:31:53.918052|S|17|157.4|0|17
C|AMD|20250718|15:35:48.067598|S|100|157.365|0|100
C|AMD|20250718|15:35:56.765045|S|100|157.31|0|100
C|AMD|20250718|15:36:15.264172|S|3|157.2|0|3
C|AMD|20250718|15:36:47.187549|S|100|157.27|0|100
C|AMD|20250718|15:39:19.576527|S|100|157.26|0|100
C|AMD|20250718|15:40:01.335525|S|130|157.2|0|130
C|AMD|20250718|15:41:31.042013|S|5|157.33|0|5
C|AMD|20250718|15:41:33.631718|S|2|157.33|0|2
C|AMD|20250718|15:43:32.982770|S|50|157.28|0|50
C|AMD|20250718|15:45:01.827593|S|10|157.31|0|10
C|AMD|20250718|15:46:40.518793|S|20|157.315|0|20
C|AMD|20250718|15:47:51.447316|S|100|157.325|0|100
C|AMD|20250718|15:50:02.111681|S|4|157.18|0|4
C|AMD|20250718|15:50:40.007581|S|100|157.21|0|100
C|AMD|20250718|15:50:41.480936|S|1|157.17|0|1
C|AMD|20250718|15:51:32.380076|S|20|157.1|0|20
C|AMD|20250718|15:52:48.919982|S|6|157.15|0|6
C|AMD|20250718|15:53:07.357800|S|2|157.15|0|2
C|AMD|20250718|15:53:07.357800|S|3|157.15|0|3
C|AMD|20250718|15:54:30.604851|S|38|157.11|0|38
C|AMD|20250718|15:56:50.979402|S|18|157.075|0|18
C|AMD|20250718|15:57:38.073819|S|1|157|0|1
C|AMD|20250718|15:58:39.785695|S|1|156.96|0|1
C|AMD|20250718|15:59:24.372473|S|100|157.015|0|100
C|AMD|20250718|15:59:25.783735|S|2|156.99|0|2
C|AMD|20250718|15:59:36.260157|S|150|156.95|0|150
C|AMD|20250718|15:59:39.864630|S|200|156.97|0|200
C|AMD|20250718|15:59:45.913702|S|1|156.945|0|1
C|AMDL|20250718|09:30:12.086077|S|100|10.67|0|100
C|AMDL|20250718|09:30:12.379059|S|100|10.66|0|100
C|AMDL|20250718|09:31:07.559662|S|95|10.67|0|95
C|AMDL|20250718|09:31:13.757084|S|100|10.69|0|100
C|AMDL|20250718|09:31:20.411785|S|200|10.7|0|200
C|AMDL|20250718|09:31:26.081818|S|200|10.68|0|200
C|AMDL|20250718|09:31:26.683857|S|5|10.68|0|5
C|AMDL|20250718|09:31:30.229179|S|100|10.66|0|100
C|AMDL|20250718|09:32:21.158622|S|100|10.67|0|100
C|AMDL|20250718|09:32:44.739547|S|100|10.72|0|100
C|AMDL|20250718|09:33:01.958926|S|100|10.7|0|100
C|AMDL|20250718|09:33:12.478706|S|100|10.67|0|100
C|AMDL|20250718|09:33:28.083759|S|100|10.67|0|100
C|AMDL|20250718|09:33:52.236470|S|100|10.7|0|100
C|AMDL|20250718|09:34:37.855275|S|100|10.67|0|100
C|AMDL|20250718|09:35:02.553455|S|100|10.64|0|100
C|AMDL|20250718|09:35:07.425954|S|100|10.66|0|100
C|AMDL|20250718|09:36:12.566503|S|51|10.63|0|51
C|AMDL|20250718|09:36:12.566524|S|49|10.63|0|49
C|AMDL|20250718|09:36:13.742647|S|182|10.63|0|182
C|AMDL|20250718|09:36:13.742660|S|38|10.63|0|38
C|AMDL|20250718|09:37:10.953711|S|100|10.66|0|100
C|AMDL|20250718|09:37:13.488065|S|100|10.65|0|100
C|AMDL|20250718|09:38:14.511841|S|100|10.63|0|100
C|AMDL|20250718|09:39:06.534518|S|100|10.62|0|100
C|AMDL|20250718|09:40:16.804020|S|700|10.545|0|700
C|AMDL|20250718|09:42:16.459757|S|300|10.64|0|300
C|AMDL|20250718|09:46:32.223181|S|200|10.75|0|200
C|AMDL|20250718|09:48:49.720363|S|76|10.69|0|76
C|AMDL|20250718|09:52:07.566326|S|224|10.65|0|224
C|AMDL|20250718|09:53:29.187958|S|87|10.61|0|87
C|AMDL|20250718|09:53:29.188360|S|191|10.61|0|191
C|AMDL|20250718|09:53:29.188373|S|310|10.61|0|310
C|AMDL|20250718|09:54:40.425436|S|84|10.63|0|84
C|AMDL|20250718|09:54:40.425443|S|123|10.63|0|123
C|AMDL|20250718|09:55:31.909946|S|100|10.61|0|100
C|AMDL|20250718|09:56:14.505974|S|123|10.58|0|123
C|AMDL|20250718|09:56:26.596145|S|210|10.58|0|210
C|AMDL|20250718|09:57:05.009503|S|100|10.58|0|100
C|AMDL|20250718|09:57:50.261195|S|600|10.58|0|600
C|AMDL|20250718|09:58:05.472732|S|2000|10.58|0|2000
C|AMDL|20250718|09:58:05.488386|S|300|10.58|0|300
C|AMDL|20250718|10:02:42.821311|S|100|10.57|0|100
C|AMDL|20250718|10:05:46.070755|S|400|10.54|0|400
C|AMDL|20250718|10:09:42.903159|S|378|10.58|0|378
C|AMDL|20250718|10:13:28.792556|S|80|10.53|0|80
C|AMDL|20250718|10:17:04.067358|S|100|10.535|0|100
C|AMDL|20250718|10:17:06.947389|S|500|10.535|0|500
C|AMDL|20250718|10:19:44.689498|S|100|10.5|0|100
C|AMDL|20250718|10:20:27.545192|S|120|10.48|0|120
C|AMDL|20250718|10:22:15.449450|S|711|10.44|0|711
C|AMDL|20250718|10:22:15.449463|S|335|10.44|0|335
C|AMDL|20250718|10:22:16.596352|S|400|10.39|0|400
C|AMDL|20250718|10:22:16.681269|S|730|10.385|0|730
C|AMDL|20250718|10:22:17.556719|S|159|10.4|0|159
C|AMDL|20250718|10:22:17.556729|S|251|10.4|0|251
C|AMDL|20250718|10:22:18.288574|S|102|10.4|0|102
C|AMDL|20250718|10:22:19.560222|S|229|10.39|0|229
C|AMDL|20250718|10:22:51.485996|S|766|10.39|0|766
C|AMDL|20250718|10:22:51.711226|S|145|10.39|0|145
C|AMDL|20250718|10:22:51.711410|S|35|10.39|0|35
C|AMDL|20250718|10:22:59.051622|S|400|10.41|0|400
C|AMDL|20250718|10:22:59.052077|S|1100|10.41|0|1100
C|AMDL|20250718|10:23:01.469846|S|562|10.4|0|562
C|AMDL|20250718|10:23:01.469853|S|251|10.4|0|251
C|AMDL|20250718|10:23:01.469861|S|40|10.4|0|40
C|AMDL|20250718|10:23:19.019904|S|200|10.41|0|200
C|AMDL|20250718|10:23:19.019905|S|400|10.41|0|400
C|AMDL|20250718|10:23:47.829753|S|397|10.4|0|397
C|AMDL|20250718|10:26:08.700329|S|400|10.3|0|400
C|AMDL|20250718|10:26:10.235027|S|48|10.3|0|48
C|AMDL|20250718|10:26:12.674508|S|52|10.29|0|52
C|AMDL|20250718|10:26:49.374098|S|74|10.29|0|74
C|AMDL|20250718|10:26:49.374105|S|100|10.29|0|100
C|AMDL|20250718|10:26:49.374114|S|26|10.29|0|26
C|AMDL|20250718|10:27:35.874643|S|100|10.32|0|100
C|AMDL|20250718|10:27:58.779140|S|80|10.31|0|80
C|AMDL|20250718|10:31:17.024847|S|100|10.37|0|100
C|AMDL|20250718|10:32:13.878017|S|30|10.32|0|30
C|AMDL|20250718|10:33:51.504831|S|200|10.36|0|200
C|AMDL|20250718|10:34:28.622227|S|192|10.34|0|192
C|AMDL|20250718|10:36:09.315943|S|334|10.39|0|334
C|AMDL|20250718|10:36:20.221366|S|400|10.4|0|400
C|AMDL|20250718|10:38:05.492397|S|524|10.39|0|524
C|AMDL|20250718|10:42:07.941864|S|139|10.36|0|139
C|AMDL|20250718|10:42:28.795016|S|117|10.36|0|117
C|AMDL|20250718|10:49:08.599943|S|174|10.4|0|174
C|AMDL|20250718|10:54:04.961453|S|511|10.4|0|511
C|AMDL|20250718|10:56:08.127134|S|100|10.38|0|100
C|AMDL|20250718|10:56:40.467024|S|235|10.39|0|235
C|AMDL|20250718|10:56:40.467037|S|46|10.39|0|46
C|AMDL|20250718|10:56:40.467037|S|73|10.39|0|73
C|AMDL|20250718|10:56:40.467046|S|62|10.39|0|62
C|AMDL|20250718|10:56:45.803627|S|426|10.38|0|426
C|AMDL|20250718|11:01:05.452209|S|26|10.29|0|26
C|AMDL|20250718|11:04:44.604265|S|946|10.21|0|946
C|AMDL|20250718|11:05:17.370341|S|635|10.21|0|635
C|AMDL|20250718|11:08:00.710439|S|30|10.24|0|30
C|AMDL|20250718|11:12:30.008793|S|700|10.23|0|700
C|AMDL|20250718|11:13:53.125241|S|73|10.2|0|73
C|AMDL|20250718|11:14:09.851123|S|397|10.22|0|397
C|AMDL|20250718|11:19:26.347116|S|221|10.29|0|221
C|AMDL|20250718|11:21:04.583152|S|200|10.295|0|200
C|AMDL|20250718|11:22:55.108123|S|111|10.27|0|111
C|AMDL|20250718|11:23:01.313095|S|44|10.27|0|44
C|AMDL|20250718|11:26:38.554271|S|683|10.28|0|683
C|AMDL|20250718|11:27:34.998141|S|2|10.3|0|2
C|AMDL|20250718|11:28:05.691930|S|300|10.32|0|300
C|AMDL|20250718|11:29:21.377513|S|170|10.35|0|170
C|AMDL|20250718|11:30:00.242877|S|100|10.345|0|100
C|AMDL|20250718|11:30:59.618355|S|1306|10.36|0|1306
C|AMDL|20250718|11:40:04.025929|S|1500|10.39|0|1500
C|AMDL|20250718|11:40:04.745422|S|591|10.39|0|591
C|AMDL|20250718|11:43:05.915567|S|70|10.4|0|70
C|AMDL|20250718|11:43:05.915888|S|125|10.4|0|125
C|AMDL|20250718|11:56:24.867282|S|15|10.5|0|15
C|AMDL|20250718|11:58:03.352452|S|100|10.5|0|100
C|AMDL|20250718|12:07:13.288693|S|178|10.53|0|178
C|AMDL|20250718|12:07:13.288710|S|441|10.53|0|441
C|AMDL|20250718|12:14:01.589207|S|108|10.49|0|108
C|AMDL|20250718|12:14:01.589257|S|149|10.49|0|149
C|AMDL|20250718|12:15:20.831770|S|600|10.49|0|600
C|AMDL|20250718|12:15:50.544817|S|690|10.48|0|690
C|AMDL|20250718|12:18:13.249004|S|400|10.48|0|400
C|AMDL|20250718|12:19:21.305782|S|3200|10.49|0|3200
C|AMDL|20250718|12:20:57.008144|S|200|10.49|0|200
C|AMDL|20250718|12:25:03.947542|S|100|10.48|0|100
C|AMDL|20250718|12:33:47.410118|S|100|10.44|0|100
C|AMDL|20250718|12:38:38.874458|S|1020|10.42|0|1020
C|AMDL|20250718|12:40:58.428526|S|620|10.44|0|620
C|AMDL|20250718|12:40:58.428596|S|210|10.44|0|210
C|AMDL|20250718|12:40:58.432637|S|830|10.44|0|830
C|AMDL|20250718|12:40:58.432637|S|2270|10.44|0|2270
C|AMDL|20250718|12:49:14.798077|S|110|10.39|0|110
C|AMDL|20250718|12:52:25.063891|S|331|10.42|0|331
C|AMDL|20250718|12:52:25.063909|S|71|10.42|0|71
C|AMDL|20250718|12:52:25.063941|S|300|10.42|0|300
C|AMDL|20250718|12:52:25.063948|S|145|10.42|0|145
C|AMDL|20250718|12:52:25.063975|S|59|10.42|0|59
C|AMDL|20250718|12:52:25.063988|S|106|10.42|0|106
C|AMDL|20250718|12:52:25.064000|S|34|10.42|0|34
C|AMDL|20250718|12:53:18.435584|S|2900|10.43|0|2900
C|AMDL|20250718|12:53:59.263832|S|100|10.43|0|100
C|AMDL|20250718|12:58:49.705730|S|564|10.38|0|564
C|AMDL|20250718|12:58:49.705738|S|352|10.38|0|352
C|AMDL|20250718|12:59:24.630297|S|500|10.4|0|500
C|AMDL|20250718|12:59:27.249395|S|774|10.4|0|774
C|AMDL|20250718|13:08:01.276176|S|188|10.33|0|188
C|AMDL|20250718|13:08:01.276197|S|159|10.33|0|159
C|AMDL|20250718|13:08:01.276216|S|56|10.33|0|56
C|AMDL|20250718|13:08:01.276221|S|33|10.33|0|33
C|AMDL|20250718|13:11:21.231052|S|64|10.3|0|64
C|AMDL|20250718|13:11:21.231062|S|106|10.3|0|106
C|AMDL|20250718|13:15:12.483600|S|400|10.32|0|400
C|AMDL|20250718|13:17:02.573936|S|97|10.35|0|97
C|AMDL|20250718|13:17:02.573944|S|132|10.35|0|132
C|AMDL|20250718|13:17:02.574555|S|122|10.35|0|122
C|AMDL|20250718|13:23:48.440124|S|2|10.35|0|2
C|AMDL|20250718|13:24:39.541821|S|1600|10.33|0|1600
C|AMDL|20250718|13:24:39.543534|S|600|10.33|0|600
C|AMDL|20250718|13:24:53.735895|S|100|10.33|0|100
C|AMDL|20250718|13:29:24.069967|S|100|10.35|0|100
C|AMDL|20250718|13:29:31.278983|S|39|10.35|0|39
C|AMDL|20250718|13:32:13.784432|S|486|10.35|0|486
C|AMDL|20250718|13:35:56.995302|S|100|10.37|0|100
C|AMDL|20250718|13:37:36.494621|S|100|10.37|0|100
C|AMDL|20250718|13:49:58.133925|S|52|10.32|0|52
C|AMDL|20250718|13:49:58.133933|S|45|10.32|0|45
C|AMDL|20250718|14:22:02.762842|S|100|10.35|0|100
C|AMDL|20250718|14:34:21.459334|S|285|10.32|0|285
C|AMDL|20250718|15:50:53.847321|S|100|10.29|0|100
C|AMDL|20250718|15:52:28.598970|S|400|10.28|0|400
C|AMDL|20250718|15:58:55.698813|S|100|10.25|0|100
C|AMDY|20250718|09:55:26.683978|S|100|8.85|0|100
C|AMDY|20250718|10:18:13.214116|S|421|8.8|0|421
C|AMDY|20250718|10:26:59.001608|S|200|8.73|0|200
C|AMDY|20250718|10:58:03.641246|S|3|8.76|0|3
C|AMDY|20250718|15:13:18.852518|S|100|8.75|0|100
C|AMDY|20250718|15:36:49.376211|S|7|8.75|0|7
C|AMDY|20250718|15:51:06.982188|S|1|8.74|0|1
C|AMDY|20250718|15:51:07.097661|S|499|8.74|0|499
C|AMDY|20250718|15:56:32.737270|S|45|8.74|0|45
C|AMDY|20250718|15:56:46.216469|S|55|8.74|0|55
C|AMDY|20250718|15:56:46.216470|S|15|8.74|0|15
C|AMDY|20250718|15:56:47.707974|S|18|8.74|0|18
C|AME|20250718|09:31:05.072598|S|4|179.7|0|4
C|AME|20250718|10:42:45.627306|S|13|179.14|0|13
C|AME|20250718|10:54:40.806750|S|1|179.39|0|1
C|AME|20250718|10:54:59.777368|S|13|179.38|0|13
C|AME|20250718|10:55:02.826502|S|1|179.38|0|1
C|AME|20250718|10:55:09.048464|S|1|179.38|0|1
C|AME|20250718|10:55:12.967451|S|100|179.45|0|100
C|AME|20250718|11:08:03.324186|S|100|179.22|0|100
C|AME|20250718|11:09:24.884690|S|1|179.18|0|1
C|AME|20250718|11:19:21.343087|S|2|179.13|0|2
C|AME|20250718|11:24:55.122561|S|5|179.02|0|5
C|AME|20250718|11:25:45.820897|S|1|179|0|1
C|AME|20250718|13:08:03.232250|S|100|178.73|0|100
C|AME|20250718|13:18:48.999420|S|1|178.62|0|1
C|AME|20250718|13:24:49.693430|S|1|178.5|0|1
C|AME|20250718|13:31:37.386661|S|100|178.53|0|100
C|AME|20250718|14:07:55.920117|S|2|178.4|0|2
C|AME|20250718|14:08:54.916993|S|3|178.3|0|3
C|AME|20250718|14:12:29.831122|S|2|178.29|0|2
C|AME|20250718|14:12:29.831122|S|1|178.29|0|1
C|AME|20250718|14:31:38.367306|S|21|178.22|0|21
C|AME|20250718|15:12:01.030235|S|1|178.27|0|1
C|AME|20250718|15:24:03.629091|S|56|178.62|0|56
C|AME|20250718|15:28:45.172832|S|5|178.73|0|5
C|AME|20250718|15:28:48.420934|S|100|178.72|0|100
C|AME|20250718|15:54:19.978887|S|38|178.59|0|38
C|AME|20250718|15:54:19.978958|S|38|178.58|0|38
C|AME|20250718|15:54:19.979028|S|38|178.58|0|38
C|AME|20250718|15:59:47.564244|S|100|178.6|0|100
C|AME|20250718|15:59:47.564244|S|15|178.61|0|15
C|AME|20250718|15:59:48.564919|S|100|178.6|0|100
C|AME|20250718|15:59:59.716200|S|6|178.44|0|6
C|AME|20250718|15:59:59.716200|S|50|178.43|0|50
C|AMED|20250718|15:59:13.079993|S|11|97.41|0|11
C|AMED|20250718|15:59:49.672744|S|8|97.45|0|8
C|AMED|20250718|15:59:49.723739|S|1|97.45|0|1
C|AMED|20250718|15:59:49.904865|S|3|97.45|0|3
C|AMED|20250718|15:59:50.039934|S|1|97.45|0|1
C|AMG|20250718|11:07:26.001568|S|25|210.38|0|25
C|AMG|20250718|14:06:23.885095|S|5|209.59|0|5
C|AMG|20250718|15:59:47.160382|S|50|209.85|0|50
C|AMG|20250718|15:59:49.559701|S|1|210.03|0|1
C|AMG|20250718|15:59:49.789737|S|3|210.03|0|3
C|AMG|20250718|15:59:50.082689|S|2|209.99|0|2
C|AMGN|20250718|09:30:55.381886|S|8|300.11|0|8
C|AMGN|20250718|09:31:36.053961|S|18|298.45|0|18
C|AMGN|20250718|09:31:36.162029|S|4|299.2|0|4
C|AMGN|20250718|09:32:15.858778|S|8|299.23|0|8
C|AMGN|20250718|09:51:11.204432|S|11|297.96|0|11
C|AMGN|20250718|09:52:01.886425|S|38|298.06|0|38
C|AMGN|20250718|09:56:19.604374|S|100|297.57|0|100
C|AMGN|20250718|10:45:11.094623|S|25|296.89|0|25
C|AMGN|20250718|10:57:52.838589|S|4|297.33|0|4
C|AMGN|20250718|10:57:57.931660|S|4|297.31|0|4
C|AMGN|20250718|10:58:21.808617|S|4|297.27|0|4
C|AMGN|20250718|10:59:09.574316|S|4|297.24|0|4
C|AMGN|20250718|10:59:19.601707|S|4|297.28|0|4
C|AMGN|20250718|10:59:27.640904|S|8|297.28|0|8
C|AMGN|20250718|10:59:27.640905|S|24|297.25|0|24
C|AMGN|20250718|10:59:55.172478|S|4|297.08|0|4
C|AMGN|20250718|10:59:55.188459|S|52|297.08|0|52
C|AMGN|20250718|10:59:55.188972|S|4|297.08|0|4
C|AMGN|20250718|11:23:22.957431|S|50|297.27|0|50
C|AMGN|20250718|11:23:22.957431|S|25|297.26|0|25
C|AMGN|20250718|11:30:19.441391|S|50|297.4|0|50
C|AMGN|20250718|11:30:19.441391|S|33|297.42|0|33
C|AMGN|20250718|11:45:24.417460|S|50|296.22|0|50
C|AMGN|20250718|11:45:24.418203|S|50|296.25|0|50
C|AMGN|20250718|12:07:29.100444|S|50|295.78|0|50
C|AMGN|20250718|12:17:50.012734|S|40|295.65|0|40
C|AMGN|20250718|12:28:25.514950|S|10|294.94|0|10
C|AMGN|20250718|12:49:29.091409|S|2|294.97|0|2
C|AMGN|20250718|12:49:53.269059|S|2|295|0|2
C|AMGN|20250718|13:45:00.071890|S|70|295.66|0|70
C|AMGN|20250718|13:50:39.774036|S|50|295.34|0|50
C|AMGN|20250718|13:54:28.682208|S|37|295.57|0|37
C|AMGN|20250718|13:55:23.322253|S|20|295.53|0|20
C|AMGN|20250718|13:55:23.322254|S|15|295.54|0|15
C|AMGN|20250718|14:48:04.269950|S|1|294.73|0|1
C|AMGN|20250718|14:48:05.446021|S|3|294.76|0|3
C|AMGN|20250718|15:40:26.086635|S|1|295.34|0|1
C|AMGN|20250718|15:54:16.868177|S|100|295|0|100
C|AMGN|20250718|15:55:00.092537|S|60|294.87|0|60
C|AMGN|20250718|15:56:40.700559|S|50|294.63|0|50
C|AMGN|20250718|15:57:24.065737|S|1|294.73|0|1
C|AMGN|20250718|15:58:36.085033|S|50|294.65|0|50
C|AMH|20250718|09:31:21.318960|S|75|36.34|0|75
C|AMH|20250718|09:31:21.319062|S|75|36.34|0|75
C|AMH|20250718|09:43:57.207610|S|50|36.26|0|50
C|AMH|20250718|09:43:57.207676|S|35|36.26|0|35
C|AMH|20250718|09:43:57.207768|S|15|36.26|0|15
C|AMH|20250718|09:43:57.208379|S|65|36.27|0|65
C|AMH|20250718|09:59:05.317144|S|38|36.32|0|38
C|AMH|20250718|09:59:15.289439|S|12|36.29|0|12
C|AMH|20250718|10:07:18.343425|S|48|36.365|0|48
C|AMH|20250718|10:07:18.343443|S|52|36.365|0|52
C|AMH|20250718|10:11:50.276460|S|4|36.4|0|4
C|AMH|20250718|10:11:50.276494|S|94|36.39|0|94
C|AMH|20250718|10:11:50.276513|S|6|36.39|0|6
C|AMH|20250718|10:59:41.488807|S|3|36.21|0|3
C|AMH|20250718|11:05:58.034327|S|1|36.24|0|1
C|AMH|20250718|11:07:21.469016|S|100|36.22|0|100
C|AMH|20250718|11:09:13.808063|S|100|36.17|0|100
C|AMH|20250718|11:13:33.184533|S|150|36.19|0|150
C|AMH|20250718|11:22:25.091161|S|100|36.15|0|100
C|AMH|20250718|11:22:37.560797|S|100|36.16|0|100
C|AMH|20250718|11:29:42.919285|S|5|36.23|0|5
C|AMH|20250718|11:44:05.421866|S|30|36.24|0|30
C|AMH|20250718|11:54:46.929091|S|1|36.16|0|1
C|AMH|20250718|12:13:04.056092|S|5|36.15|0|5
C|AMH|20250718|12:27:32.056461|S|100|36.065|0|100
C|AMH|20250718|12:49:52.150558|S|1|36.1|0|1
C|AMH|20250718|13:09:18.587509|S|100|36.15|0|100
C|AMH|20250718|13:55:33.413117|S|11|36.28|0|11
C|AMH|20250718|13:55:35.219161|S|89|36.28|0|89
C|AMH|20250718|14:30:30.969770|S|100|36.17|0|100
C|AMH|20250718|14:31:29.979929|S|100|36.16|0|100
C|AMH|20250718|14:31:29.979930|S|37|36.16|0|37
C|AMH|20250718|14:44:04.490701|S|75|36.24|0|75
C|AMH|20250718|14:58:07.990723|S|96|36.16|0|96
C|AMH|20250718|15:09:49.869670|S|100|36.12|0|100
C|AMH|20250718|15:37:24.094617|S|50|36.15|0|50
C|AMH|20250718|15:40:23.299247|S|75|36.165|0|75
C|AMH|20250718|15:40:23.299318|S|75|36.165|0|75
C|AMH|20250718|15:49:50.653599|S|1|36.16|0|1
C|AMH|20250718|15:49:56.256074|S|1|36.16|0|1
C|AMH|20250718|15:49:56.960186|S|2|36.16|0|2
C|AMH|20250718|15:50:50.372215|S|200|36.105|0|200
C|AMH|20250718|15:53:30.504745|S|56|36.1|0|56
C|AMH|20250718|15:55:35.227865|S|25|36.13|0|25
C|AMH|20250718|15:56:03.397468|S|15|36.13|0|15
C|AMH|20250718|15:57:09.319983|S|11|36.13|0|11
C|AMH|20250718|15:57:09.319983|S|5|36.13|0|5
C|AMH|20250718|15:57:12.850746|S|2|36.13|0|2
C|AMH|20250718|15:57:26.261655|S|8|36.13|0|8
C|AMH|20250718|15:57:44.551824|S|11|36.13|0|11
C|AMH|20250718|15:58:12.026378|S|5|36.13|0|5
C|AMH|20250718|15:58:12.026378|S|1|36.13|0|1
C|AMH|20250718|15:58:31.986548|S|1|36.12|0|1
C|AMH|20250718|15:58:31.986548|S|5|36.12|0|5
C|AMH|20250718|15:58:31.986548|S|1|36.12|0|1
C|AMH|20250718|15:58:31.986548|S|5|36.12|0|5
C|AMH|20250718|15:58:31.986548|S|3|36.12|0|3
C|AMH|20250718|15:58:46.855660|S|3|36.13|0|3
C|AMH|20250718|15:58:53.758773|S|3|36.13|0|3
C|AMH|20250718|15:59:37.109065|S|100|36.14|0|100
C|AMH|20250718|15:59:39.404567|S|100|36.14|0|100
C|AMH|20250718|15:59:42.433699|S|100|36.14|0|100
C|AMH|20250718|15:59:48.126938|S|6|36.14|0|6
C|AMH|20250718|15:59:48.399048|S|94|36.14|0|94
C|AMH|20250718|15:59:50.230248|S|26|36.14|0|26
C|AMH|20250718|15:59:56.472287|S|7|36.16|0|7
C|AMH|20250718|15:59:56.472377|S|293|36.16|0|293
C|AMH|20250718|15:59:56.472378|S|100|36.16|0|100
C|AMH|20250718|15:59:56.472378|S|100|36.16|0|100
C|AMH|20250718|15:59:57.426147|S|100|36.17|0|100
C|AMKR|20250718|09:35:32.048821|S|5|21.715|0|5
C|AMKR|20250718|09:36:02.012808|S|5|21.715|0|5
C|AMKR|20250718|09:36:02.012877|S|5|21.715|0|5
C|AMKR|20250718|09:46:14.837736|S|5|21.665|0|5
C|AMKR|20250718|09:46:14.837799|S|5|21.665|0|5
C|AMKR|20250718|09:46:47.470410|S|5|21.685|0|5
C|AMKR|20250718|10:00:02.663302|S|6|21.69|0|6
C|AMKR|20250718|10:16:08.781628|S|100|21.52|0|100
C|AMKR|20250718|11:13:17.599648|S|5|21.44|0|5
C|AMKR|20250718|11:18:37.246955|S|5|21.52|0|5
C|AMKR|20250718|11:21:58.760986|S|17|21.45|0|17
C|AMKR|20250718|11:21:58.761359|S|83|21.45|0|83
C|AMKR|20250718|11:31:16.123437|S|1|21.45|0|1
C|AMKR|20250718|13:08:11.237430|S|10|21.4|0|10
C|AMKR|20250718|13:08:15.406337|S|1|21.4|0|1
C|AMKR|20250718|14:02:02.593239|S|19|21.45|0|19
C|AMKR|20250718|14:02:06.851183|S|10|21.45|0|10
C|AMKR|20250718|14:02:07.741398|S|19|21.45|0|19
C|AMKR|20250718|14:02:07.741398|S|2|21.45|0|2
C|AMKR|20250718|15:44:22.639253|S|5|21.455|0|5
C|AMKR|20250718|15:47:37.862702|S|5|21.46|0|5
C|AMKR|20250718|15:52:10.692892|S|4|21.51|0|4
C|AMKR|20250718|15:52:12.492979|S|2|21.51|0|2
C|AMKR|20250718|15:53:59.377430|S|18|21.535|0|18
C|AMKR|20250718|15:57:30.417635|S|6|21.52|0|6
C|AMKR|20250718|15:59:25.585993|S|90|21.51|0|90
C|AMKR|20250718|15:59:25.652209|S|90|21.51|0|90
C|AMKR|20250718|15:59:51.964792|S|12|21.5|0|12
C|AMKR|20250718|15:59:52.629200|S|28|21.5|0|28
C|AMKR|20250718|15:59:52.851346|S|6|21.5|0|6
C|AMKR|20250718|15:59:54.072578|S|100|21.5|0|100
C|AMKR|20250718|15:59:55.381474|S|38|21.5|0|38
C|AMKR|20250718|15:59:55.381474|S|30|21.5|0|30
C|AMKR|20250718|15:59:55.511860|S|27|21.5|0|27
C|AMKR|20250718|15:59:56.194976|S|8|21.5|0|8
C|AMKR|20250718|15:59:56.194976|S|10|21.5|0|10
C|AMKR|20250718|15:59:56.834863|S|2|21.5|0|2
C|AMKR|20250718|15:59:56.835932|S|31|21.5|0|31
C|AMLP|20250718|10:14:58.644784|S|3|48.97|0|3
C|AMLP|20250718|11:14:00.860462|S|100|49.11|0|100
C|AMLP|20250718|11:16:01.693329|S|100|49.19|0|100
C|AMLP|20250718|12:19:39.209394|S|300|49.24|0|300
C|AMLP|20250718|12:43:49.648259|S|100|49.19|0|100
C|AMLP|20250718|12:43:49.648259|S|200|49.19|0|200
C|AMLP|20250718|12:43:49.648260|S|58|49.19|0|58
C|AMLP|20250718|12:47:27.203713|S|100|49.175|0|100
C|AMLP|20250718|12:49:42.393091|S|100|49.15|0|100
C|AMLP|20250718|12:55:47.498424|S|300|49.15|0|300
C|AMLP|20250718|13:18:11.609999|S|100|49.19|0|100
C|AMLP|20250718|14:56:31.106441|S|200|49.06|0|200
C|AMLP|20250718|15:27:14.993978|S|300|49.13|0|300
C|AMLP|20250718|15:38:49.777684|S|200|49.12|0|200
C|AMLP|20250718|15:38:49.777752|S|100|49.12|0|100
C|AMLX|20250718|10:02:17.089831|S|100|8.435|0|100
C|AMLX|20250718|10:05:35.900380|S|100|8.345|0|100
C|AMLX|20250718|11:24:12.137750|S|23|8.43|0|23
C|AMLX|20250718|12:22:28.893168|S|5|8.38|0|5
C|AMLX|20250718|12:57:34.598537|S|8|8.34|0|8
C|AMLX|20250718|13:15:12.514769|S|8|8.35|0|8
C|AMLX|20250718|13:40:51.614440|S|23|8.37|0|23
C|AMLX|20250718|13:40:51.614440|S|20|8.37|0|20
C|AMLX|20250718|13:40:51.614686|S|80|8.37|0|80
C|AMLX|20250718|13:45:23.094550|S|100|8.355|0|100
C|AMLX|20250718|14:06:42.496726|S|61|8.37|0|61
C|AMLX|20250718|14:06:42.496738|S|29|8.37|0|29
C|AMLX|20250718|14:06:42.496738|S|10|8.36|0|10
C|AMLX|20250718|14:06:42.496777|S|41|8.36|0|41
C|AMLX|20250718|14:06:42.496806|S|49|8.36|0|49
C|AMLX|20250718|14:07:27.401832|S|43|8.35|0|43
C|AMLX|20250718|14:32:10.098542|S|28|8.39|0|28
C|AMLX|20250718|14:43:19.614218|S|100|8.35|0|100
C|AMLX|20250718|14:50:20.739016|S|20|8.32|0|20
C|AMLX|20250718|14:50:20.739317|S|22|8.32|0|22
C|AMLX|20250718|15:01:49.514338|S|4|8.33|0|4
C|AMLX|20250718|15:19:40.584015|S|96|8.35|0|96
C|AMLX|20250718|15:20:14.868059|S|63|8.35|0|63
C|AMLX|20250718|15:20:14.868059|S|4|8.35|0|4
C|AMLX|20250718|15:21:15.640662|S|37|8.35|0|37
C|AMLX|20250718|15:21:49.492887|S|67|8.35|0|67
C|AMLX|20250718|15:31:33.968624|S|54|8.36|0|54
C|AMLX|20250718|15:57:09.521913|S|100|8.39|0|100
C|AMLX|20250718|15:57:09.521913|S|100|8.39|0|100
C|AMLX|20250718|15:57:09.521913|S|100|8.39|0|100
C|AMLX|20250718|15:58:38.808496|S|100|8.36|0|100
C|AMLX|20250718|15:58:38.808496|S|100|8.36|0|100
C|AMLX|20250718|15:59:17.520141|S|29|8.35|0|29
C|AMLX|20250718|15:59:17.520149|S|6|8.35|0|6
C|AMLX|20250718|15:59:17.551539|S|29|8.35|0|29
C|AMLX|20250718|15:59:17.552028|S|29|8.35|0|29
C|AMLX|20250718|15:59:17.552041|S|7|8.35|0|7
C|AMLX|20250718|15:59:17.552042|S|22|8.35|0|22
C|AMLX|20250718|15:59:17.552043|S|29|8.35|0|29
C|AMLX|20250718|15:59:17.552046|S|29|8.35|0|29
C|AMN|20250718|14:06:21.513181|S|100|19.8|0|100
C|AMN|20250718|14:13:07.202699|S|50|19.67|0|50
C|AMN|20250718|14:26:03.591969|S|1|19.71|0|1
C|AMN|20250718|15:35:42.724820|S|150|19.67|0|150
C|AMN|20250718|15:35:42.724994|S|50|19.67|0|50
C|AMN|20250718|15:40:57.049054|S|1|19.69|0|1
C|AMN|20250718|15:56:31.823032|S|1|19.72|0|1
C|AMN|20250718|15:59:06.059040|S|6|19.83|0|6
C|AMP|20250718|09:45:44.025668|S|5|542.11|0|5
C|AMP|20250718|09:46:07.228879|S|3|542.66|0|3
C|AMP|20250718|09:46:07.228955|S|1|542.66|0|1
C|AMP|20250718|09:50:02.478298|S|1|542.64|0|1
C|AMP|20250718|09:50:45.842913|S|1|542.17|0|1
C|AMP|20250718|09:52:52.602736|S|20|541.48|0|20
C|AMP|20250718|09:52:52.602810|S|116|541.48|0|116
C|AMP|20250718|09:58:30.926032|S|81|542.17|0|81
C|AMP|20250718|10:05:22.110168|S|47|540.63|0|47
C|AMP|20250718|10:05:22.110225|S|32|540.63|0|32
C|AMP|20250718|10:10:35.254220|S|25|541.42|0|25
C|AMP|20250718|10:10:35.254299|S|53|541.42|0|53
C|AMP|20250718|10:14:45.325825|S|1|540.99|0|1
C|AMP|20250718|10:24:58.380668|S|1|540.51|0|1
C|AMP|20250718|10:41:37.262491|S|2|540.53|0|2
C|AMP|20250718|10:41:37.262615|S|2|540.53|0|2
C|AMP|20250718|10:44:41.733747|S|5|539.32|0|5
C|AMP|20250718|10:48:02.519764|S|5|539.34|0|5
C|AMP|20250718|10:55:16.511803|S|5|542.02|0|5
C|AMP|20250718|10:55:17.704289|S|1|541.76|0|1
C|AMP|20250718|12:39:53.560247|S|2|541.77|0|2
C|AMP|20250718|12:40:03.003440|S|1|541.89|0|1
C|AMP|20250718|14:12:09.631560|S|2|543.15|0|2
C|AMP|20250718|15:46:03.862182|S|45|543.47|0|45
C|AMP|20250718|15:47:05.011506|S|2|543.35|0|2
C|AMP|20250718|15:51:17.246578|S|4|543.99|0|4
C|AMP|20250718|15:54:33.314987|S|5|544.07|0|5
C|AMP|20250718|15:54:43.647688|S|1|544.04|0|1
C|AMP|20250718|15:54:47.240318|S|1|544.04|0|1
C|AMP|20250718|15:56:07.792869|S|79|544.42|0|79
C|AMP|20250718|15:57:52.201055|S|68|544.33|0|68
C|AMP|20250718|15:57:52.201061|S|7|544.33|0|7
C|AMP|20250718|15:59:31.562246|S|20|544.37|0|20
C|AMP|20250718|15:59:42.561811|S|59|544.34|0|59
C|AMP|20250718|15:59:49.565819|S|50|544.01|0|50
C|AMPH|20250718|13:31:18.492347|S|50|20.7|0|50
C|AMPH|20250718|13:31:35.203633|S|50|20.7|0|50
C|AMPH|20250718|14:16:05.242179|S|39|20.42|0|39
C|AMPH|20250718|14:16:05.242215|S|1|20.42|0|1
C|AMPH|20250718|15:58:51.486446|S|100|20.6|0|100
C|AMPL|20250718|10:40:52.852386|S|28|12.97|0|28
C|AMPL|20250718|10:40:52.852393|S|2|12.97|0|2
C|AMPL|20250718|11:34:38.678934|S|2|13.03|0|2
C|AMPL|20250718|12:15:04.193604|S|11|12.98|0|11
C|AMPL|20250718|12:15:04.193701|S|59|12.98|0|59
C|AMPL|20250718|13:45:15.482499|S|150|12.83|0|150
C|AMPL|20250718|13:45:32.366752|S|3|12.8|0|3
C|AMPL|20250718|15:58:37.133448|S|46|12.59|0|46
C|AMPL|20250718|15:58:37.133448|S|26|12.59|0|26
C|AMPL|20250718|15:58:37.133448|S|28|12.59|0|28
C|AMPL|20250718|15:58:37.133652|S|18|12.59|0|18
C|AMPL|20250718|15:58:37.133652|S|54|12.59|0|54
C|AMPL|20250718|15:58:37.149992|S|3|12.59|0|3
C|AMPL|20250718|15:58:37.149992|S|46|12.59|0|46
C|AMPL|20250718|15:59:13.161245|S|100|12.59|0|100
C|AMPX|20250718|09:30:11.148018|S|100|8.42|0|100
C|AMPX|20250718|09:30:14.106879|S|100|8.4|0|100
C|AMPX|20250718|09:31:14.960825|S|24|8.36|0|24
C|AMPX|20250718|09:31:14.973278|S|150|8.315|0|150
C|AMPX|20250718|09:32:27.617614|S|100|8.38|0|100
C|AMPX|20250718|09:33:03.792764|S|200|8.25|0|200
C|AMPX|20250718|09:33:03.792829|S|200|8.25|0|200
C|AMPX|20250718|09:35:42.898443|S|11|8.61|0|11
C|AMPX|20250718|09:35:42.898455|S|11|8.61|0|11
C|AMPX|20250718|09:35:45.170011|S|100|8.615|0|100
C|AMPX|20250718|09:36:31.687047|S|160|8.54|0|160
C|AMPX|20250718|09:36:31.687047|S|100|8.54|0|100
C|AMPX|20250718|09:36:31.695526|S|31|8.53|0|31
C|AMPX|20250718|09:36:50.370910|S|15|8.51|0|15
C|AMPX|20250718|09:36:50.370934|S|145|8.51|0|145
C|AMPX|20250718|09:36:50.370998|S|45|8.505|0|45
C|AMPX|20250718|09:36:50.371065|S|115|8.505|0|115
C|AMPX|20250718|09:36:50.376888|S|160|8.51|0|160
C|AMPX|20250718|09:37:40.851578|S|160|8.43|0|160
C|AMPX|20250718|09:51:21.221531|S|100|8.4|0|100
C|AMPX|20250718|09:52:26.808627|S|130|8.5|0|130
C|AMPX|20250718|09:53:27.625970|S|100|8.35|0|100
C|AMPX|20250718|09:54:20.285459|S|100|8.32|0|100
C|AMPX|20250718|09:55:29.226339|S|49|8.38|0|49
C|AMPX|20250718|09:56:09.545725|S|23|8.37|0|23
C|AMPX|20250718|09:56:09.549328|S|23|8.37|0|23
C|AMPX|20250718|09:56:09.564419|S|140|8.375|0|140
C|AMPX|20250718|09:56:26.615144|S|100|8.345|0|100
C|AMPX|20250718|09:56:26.648956|S|100|8.34|0|100
C|AMPX|20250718|09:56:44.754229|S|140|8.32|0|140
C|AMPX|20250718|09:57:14.232400|S|100|8.335|0|100
C|AMPX|20250718|10:03:47.770071|S|140|8.31|0|140
C|AMPX|20250718|10:04:41.948022|S|23|8.195|0|23
C|AMPX|20250718|10:04:41.948085|S|23|8.195|0|23
C|AMPX|20250718|10:04:41.948094|S|174|8.195|0|174
C|AMPX|20250718|10:04:42.117699|S|200|8.165|0|200
C|AMPX|20250718|10:04:42.117763|S|20|8.165|0|20
C|AMPX|20250718|10:05:00.298279|S|23|8.12|0|23
C|AMPX|20250718|10:05:00.300766|S|100|8.105|0|100
C|AMPX|20250718|10:05:00.300937|S|23|8.11|0|23
C|AMPX|20250718|10:09:44.240676|S|150|8.185|0|150
C|AMPX|20250718|10:15:54.432878|S|43|8.1|0|43
C|AMPX|20250718|10:21:32.807507|S|160|8.085|0|160
C|AMPX|20250718|10:21:41.207365|S|100|8.12|0|100
C|AMPX|20250718|10:24:05.092505|S|112|8.105|0|112
C|AMPX|20250718|10:28:24.518021|S|100|8.11|0|100
C|AMPX|20250718|10:28:34.599934|S|100|8.08|0|100
C|AMPX|20250718|10:43:32.600210|S|176|8.325|0|176
C|AMPX|20250718|10:46:08.583203|S|100|8.325|0|100
C|AMPX|20250718|10:50:50.287299|S|100|8.215|0|100
C|AMPX|20250718|10:53:48.958816|S|190|8.26|0|190
C|AMPX|20250718|11:00:14.876234|S|154|8.185|0|154
C|AMPX|20250718|11:01:06.062632|S|25|8.15|0|25
C|AMPX|20250718|11:15:09.653039|S|200|8.43|0|200
C|AMPX|20250718|11:21:33.518198|S|22|8.66|0|22
C|AMPX|20250718|11:21:33.519386|S|100|8.665|0|100
C|AMPX|20250718|11:21:33.519416|S|45|8.665|0|45
C|AMPX|20250718|11:21:33.519417|S|55|8.665|0|55
C|AMPX|20250718|11:25:18.274197|S|100|8.765|0|100
C|AMPX|20250718|11:25:33.353914|S|100|8.78|0|100
C|AMPX|20250718|11:29:08.832079|S|200|8.785|0|200
C|AMPX|20250718|11:29:08.832143|S|10|8.785|0|10
C|AMPX|20250718|11:31:30.153727|S|100|8.73|0|100
C|AMPX|20250718|11:31:40.967510|S|19|8.72|0|19
C|AMPX|20250718|11:33:29.645372|S|100|8.73|0|100
C|AMPX|20250718|11:33:29.645386|S|50|8.73|0|50
C|AMPX|20250718|11:33:29.645387|S|60|8.73|0|60
C|AMPX|20250718|11:35:41.796460|S|100|8.73|0|100
C|AMPX|20250718|11:39:59.732439|S|4|8.71|0|4
C|AMPX|20250718|11:42:05.369482|S|200|8.71|0|200
C|AMPX|20250718|11:42:40.852825|S|112|8.705|0|112
C|AMPX|20250718|11:45:46.896996|S|47|8.6|0|47
C|AMPX|20250718|12:09:39.040835|S|200|8.765|0|200
C|AMPX|20250718|12:09:39.040905|S|10|8.765|0|10
C|AMPX|20250718|12:15:16.851059|S|200|8.85|0|200
C|AMPX|20250718|12:33:24.227865|S|57|8.87|0|57
C|AMPX|20250718|12:33:29.617250|S|112|8.855|0|112
C|AMPX|20250718|12:33:58.401442|S|112|8.855|0|112
C|AMPX|20250718|12:45:08.673835|S|100|8.94|0|100
C|AMPX|20250718|12:50:01.069009|S|100|8.895|0|100
C|AMPX|20250718|12:50:01.069022|S|112|8.895|0|112
C|AMPX|20250718|12:50:01.069106|S|8|8.895|0|8
C|AMPX|20250718|13:05:33.015277|S|58|8.96|0|58
C|AMPX|20250718|13:06:29.627956|S|43|8.93|0|43
C|AMPX|20250718|13:06:29.627956|S|112|8.935|0|112
C|AMPX|20250718|13:07:27.351351|S|12|8.85|0|12
C|AMPX|20250718|13:08:19.765308|S|200|8.815|0|200
C|AMPX|20250718|13:09:49.816066|S|100|8.85|0|100
C|AMPX|20250718|13:11:00.369322|S|200|8.655|0|200
C|AMPX|20250718|13:30:20.254387|S|100|8.75|0|100
C|AMPX|20250718|13:31:09.351042|S|44|8.745|0|44
C|AMPX|20250718|13:31:23.976992|S|100|8.735|0|100
C|AMPX|20250718|13:32:04.507048|S|55|8.76|0|55
C|AMPX|20250718|13:34:14.550287|S|2|8.71|0|2
C|AMPX|20250718|13:38:41.843260|S|200|8.715|0|200
C|AMPX|20250718|13:45:27.049628|S|100|8.71|0|100
C|AMPX|20250718|13:45:27.049628|S|100|8.71|0|100
C|AMPX|20250718|13:47:14.665276|S|200|8.755|0|200
C|AMPX|20250718|13:52:45.864798|S|85|8.75|0|85
C|AMPX|20250718|13:58:54.045170|S|2|8.79|0|2
C|AMPX|20250718|13:59:53.671847|S|20|8.81|0|20
C|AMPX|20250718|14:00:22.400451|S|31|8.82|0|31
C|AMPX|20250718|14:00:41.746453|S|200|8.825|0|200
C|AMPX|20250718|14:05:06.625409|S|100|8.88|0|100
C|AMPX|20250718|14:05:48.691266|S|100|8.87|0|100
C|AMPX|20250718|14:16:55.852709|S|100|8.865|0|100
C|AMPX|20250718|14:26:12.730162|S|141|8.835|0|141
C|AMPX|20250718|14:28:48.012945|S|34|8.83|0|34
C|AMPX|20250718|14:29:06.089571|S|100|8.84|0|100
C|AMPX|20250718|14:29:47.798534|S|5|8.83|0|5
C|AMPX|20250718|14:31:29.909946|S|77|8.85|0|77
C|AMPX|20250718|14:31:29.910013|S|100|8.85|0|100
C|AMPX|20250718|14:31:39.617373|S|58|8.85|0|58
C|AMPX|20250718|14:32:55.396437|S|50|8.845|0|50
C|AMPX|20250718|14:35:42.667647|S|92|8.88|0|92
C|AMPX|20250718|14:37:06.458164|S|6|8.87|0|6
C|AMPX|20250718|14:39:54.364323|S|100|8.88|0|100
C|AMPX|20250718|14:41:22.318849|S|100|8.86|0|100
C|AMPX|20250718|14:41:22.319929|S|50|8.84|0|50
C|AMPX|20250718|14:53:03.300515|S|10|8.86|0|10
C|AMPX|20250718|14:53:52.734867|S|19|8.86|0|19
C|AMPX|20250718|14:55:16.952066|S|100|8.86|0|100
C|AMPX|20250718|14:55:23.025323|S|100|8.865|0|100
C|AMPX|20250718|14:55:27.499256|S|20|8.865|0|20
C|AMPX|20250718|14:55:31.086368|S|43|8.86|0|43
C|AMPX|20250718|14:55:31.086368|S|57|8.865|0|57
C|AMPX|20250718|14:55:31.924341|S|100|8.865|0|100
C|AMPX|20250718|14:55:31.959502|S|77|8.865|0|77
C|AMPX|20250718|14:55:31.959503|S|23|8.86|0|23
C|AMPX|20250718|14:55:32.958718|S|77|8.865|0|77
C|AMPX|20250718|14:55:34.314825|S|77|8.865|0|77
C|AMPX|20250718|14:55:35.447228|S|77|8.86|0|77
C|AMPX|20250718|14:56:48.925870|S|100|8.88|0|100
C|AMPX|20250718|14:57:47.870286|S|66|8.87|0|66
C|AMPX|20250718|15:01:08.052460|S|100|8.8|0|100
C|AMPX|20250718|15:01:23.027573|S|100|8.81|0|100
C|AMPX|20250718|15:03:08.351000|S|30|8.795|0|30
C|AMPX|20250718|15:03:10.954574|S|100|8.8|0|100
C|AMPX|20250718|15:06:36.571220|S|21|8.84|0|21
C|AMPX|20250718|15:06:36.571220|S|68|8.84|0|68
C|AMPX|20250718|15:06:36.585837|S|1|8.835|0|1
C|AMPX|20250718|15:08:54.853673|S|50|8.85|0|50
C|AMPX|20250718|15:09:03.230484|S|49|8.85|0|49
C|AMPX|20250718|15:09:14.581435|S|71|8.855|0|71
C|AMPX|20250718|15:09:29.019980|S|100|8.85|0|100
C|AMPX|20250718|15:12:31.821789|S|100|8.85|0|100
C|AMPX|20250718|15:14:29.378800|S|129|8.85|0|129
C|AMPX|20250718|15:14:29.378800|S|2|8.85|0|2
C|AMPX|20250718|15:17:30.722621|S|50|8.9|0|50
C|AMPX|20250718|15:18:07.272392|S|100|8.94|0|100
C|AMPX|20250718|15:18:15.308342|S|3|8.93|0|3
C|AMPX|20250718|15:18:15.309084|S|82|8.94|0|82
C|AMPX|20250718|15:18:30.583312|S|35|8.93|0|35
C|AMPX|20250718|15:18:32.118208|S|6|8.92|0|6
C|AMPX|20250718|15:18:32.118208|S|6|8.92|0|6
C|AMPX|20250718|15:18:32.118208|S|4|8.92|0|4
C|AMPX|20250718|15:19:15.711959|S|100|8.89|0|100
C|AMPX|20250718|15:19:15.721840|S|28|8.885|0|28
C|AMPX|20250718|15:19:15.721900|S|28|8.885|0|28
C|AMPX|20250718|15:19:56.603969|S|100|8.88|0|100
C|AMPX|20250718|15:19:56.603969|S|100|8.88|0|100
C|AMPX|20250718|15:19:56.603969|S|100|8.88|0|100
C|AMPX|20250718|15:20:05.254311|S|72|8.89|0|72
C|AMPX|20250718|15:20:05.267631|S|100|8.895|0|100
C|AMPX|20250718|15:21:43.963872|S|100|8.915|0|100
C|AMPX|20250718|15:22:27.917488|S|100|8.93|0|100
C|AMPX|20250718|15:23:49.251585|S|100|8.95|0|100
C|AMPX|20250718|15:23:49.251752|S|100|8.95|0|100
C|AMPX|20250718|15:23:58.178689|S|14|8.95|0|14
C|AMPX|20250718|15:25:30.467281|S|100|8.94|0|100
C|AMPX|20250718|15:25:30.467281|S|6|8.94|0|6
C|AMPX|20250718|15:25:30.467669|S|100|8.94|0|100
C|AMPX|20250718|15:25:33.143426|S|100|8.93|0|100
C|AMPX|20250718|15:30:43.026599|S|22|8.865|0|22
C|AMPX|20250718|15:31:34.404790|S|116|8.845|0|116
C|AMPX|20250718|15:32:41.501729|S|6|8.86|0|6
C|AMPX|20250718|15:35:33.485001|S|100|8.88|0|100
C|AMPX|20250718|15:35:56.061895|S|2|8.88|0|2
C|AMPX|20250718|15:35:56.061895|S|2|8.88|0|2
C|AMPX|20250718|15:35:58.020528|S|1|8.88|0|1
C|AMPX|20250718|15:36:23.294647|S|100|8.86|0|100
C|AMPX|20250718|15:37:19.464953|S|100|8.83|0|100
C|AMPX|20250718|15:37:43.958037|S|200|8.825|0|200
C|AMPX|20250718|15:37:54.979495|S|31|8.815|0|31
C|AMPX|20250718|15:37:55.900941|S|2|8.82|0|2
C|AMPX|20250718|15:38:49.437698|S|6|8.82|0|6
C|AMPX|20250718|15:42:08.430532|S|50|8.84|0|50
C|AMPX|20250718|15:42:53.744940|S|222|8.835|0|222
C|AMPX|20250718|15:43:02.521319|S|100|8.84|0|100
C|AMPX|20250718|15:43:17.917523|S|41|8.85|0|41
C|AMPX|20250718|15:43:57.338880|S|12|8.84|0|12
C|AMPX|20250718|15:45:42.221800|S|21|8.83|0|21
C|AMPX|20250718|15:45:45.826384|S|79|8.83|0|79
C|AMPX|20250718|15:45:55.486427|S|6|8.82|0|6
C|AMPX|20250718|15:46:40.398790|S|370|8.805|0|370
C|AMPX|20250718|15:46:42.550925|S|70|8.82|0|70
C|AMPX|20250718|15:47:52.900965|S|31|8.82|0|31
C|AMPX|20250718|15:47:52.901579|S|69|8.82|0|69
C|AMPX|20250718|15:48:47.582729|S|50|8.825|0|50
C|AMPX|20250718|15:48:47.624325|S|100|8.82|0|100
C|AMPX|20250718|15:48:54.706412|S|33|8.82|0|33
C|AMPX|20250718|15:49:05.705427|S|370|8.805|0|370
C|AMPX|20250718|15:49:06.923168|S|500|8.805|0|500
C|AMPX|20250718|15:49:06.924056|S|60|8.805|0|60
C|AMPX|20250718|15:49:06.930553|S|222|8.815|0|222
C|AMPX|20250718|15:49:06.930667|S|74|8.815|0|74
C|AMPX|20250718|15:49:06.930667|S|148|8.815|0|148
C|AMPX|20250718|15:49:06.930716|S|26|8.815|0|26
C|AMPX|20250718|15:49:06.930780|S|74|8.815|0|74
C|AMPX|20250718|15:49:06.930780|S|4|8.82|0|4
C|AMPX|20250718|15:49:06.930780|S|22|8.82|0|22
C|AMPX|20250718|15:49:43.544638|S|100|8.82|0|100
C|AMPX|20250718|15:49:47.594308|S|100|8.81|0|100
C|AMPX|20250718|15:49:53.265618|S|16|8.82|0|16
C|AMPX|20250718|15:49:57.746513|S|100|8.82|0|100
C|AMPX|20250718|15:49:58.479719|S|100|8.815|0|100
C|AMPX|20250718|15:50:46.425677|S|6|8.79|0|6
C|AMPX|20250718|15:51:13.258761|S|222|8.775|0|222
C|AMPX|20250718|15:51:13.258781|S|7|8.775|0|7
C|AMPX|20250718|15:51:13.258847|S|222|8.775|0|222
C|AMPX|20250718|15:51:13.258856|S|119|8.775|0|119
C|AMPX|20250718|15:51:13.324479|S|93|8.775|0|93
C|AMPX|20250718|15:51:13.324569|S|193|8.775|0|193
C|AMPX|20250718|15:51:15.234140|S|100|8.79|0|100
C|AMPX|20250718|15:51:15.234140|S|100|8.79|0|100
C|AMPX|20250718|15:51:15.234364|S|80|8.79|0|80
C|AMPX|20250718|15:53:00.012668|S|16|8.77|0|16
C|AMPX|20250718|15:53:00.037598|S|88|8.76|0|88
C|AMPX|20250718|15:53:12.235292|S|50|8.78|0|50
C|AMPX|20250718|15:53:13.034449|S|100|8.78|0|100
C|AMPX|20250718|15:53:25.646820|S|26|8.76|0|26
C|AMPX|20250718|15:53:58.106414|S|20|8.77|0|20
C|AMPX|20250718|15:54:03.645123|S|100|8.78|0|100
C|AMPX|20250718|15:54:03.646065|S|100|8.78|0|100
C|AMPX|20250718|15:54:03.646724|S|100|8.78|0|100
C|AMPX|20250718|15:54:03.647389|S|100|8.78|0|100
C|AMPX|20250718|15:54:03.648035|S|100|8.78|0|100
C|AMPX|20250718|15:54:41.571464|S|222|8.765|0|222
C|AMPX|20250718|15:54:41.571522|S|168|8.765|0|168
C|AMPX|20250718|15:55:14.652963|S|200|8.72|0|200
C|AMPX|20250718|15:55:14.653361|S|200|8.72|0|200
C|AMPX|20250718|15:55:14.659488|S|48|8.72|0|48
C|AMPX|20250718|15:55:20.431476|S|222|8.715|0|222
C|AMPX|20250718|15:55:22.447690|S|100|8.72|0|100
C|AMPX|20250718|15:56:00.369255|S|100|8.72|0|100
C|AMPX|20250718|15:56:09.656289|S|100|8.74|0|100
C|AMPX|20250718|15:57:16.041025|S|26|8.72|0|26
C|AMPX|20250718|15:57:40.046934|S|200|8.705|0|200
C|AMPX|20250718|15:57:48.419349|S|100|8.705|0|100
C|AMPX|20250718|15:57:48.420328|S|100|8.705|0|100
C|AMPX|20250718|15:57:48.421260|S|100|8.705|0|100
C|AMPX|20250718|15:57:52.847628|S|100|8.705|0|100
C|AMPX|20250718|15:58:00.433250|S|100|8.705|0|100
C|AMPX|20250718|15:58:06.818406|S|100|8.715|0|100
C|AMPX|20250718|15:58:07.070406|S|100|8.715|0|100
C|AMPX|20250718|15:58:07.322401|S|200|8.715|0|200
C|AMPX|20250718|15:58:07.574413|S|100|8.715|0|100
C|AMPX|20250718|15:58:07.574413|S|100|8.715|0|100
C|AMPX|20250718|15:58:07.826392|S|200|8.715|0|200
C|AMPX|20250718|15:58:11.219399|S|100|8.715|0|100
C|AMPX|20250718|15:58:15.110408|S|100|8.715|0|100
C|AMPX|20250718|15:58:15.362400|S|100|8.715|0|100
C|AMPX|20250718|15:58:15.614398|S|34|8.71|0|34
C|AMPX|20250718|15:58:15.614398|S|100|8.71|0|100
C|AMPX|20250718|15:58:19.988420|S|100|8.715|0|100
C|AMPX|20250718|15:58:20.441620|S|94|8.71|0|94
C|AMPX|20250718|15:58:41.685988|S|100|8.7|0|100
C|AMPX|20250718|15:58:41.687882|S|100|8.705|0|100
C|AMPX|20250718|15:59:18.734690|S|57|8.68|0|57
C|AMPX|20250718|15:59:19.241844|S|43|8.68|0|43
C|AMPX|20250718|15:59:25.412225|S|100|8.685|0|100
C|AMPX|20250718|15:59:25.413111|S|88|8.68|0|88
C|AMPX|20250718|15:59:47.649328|S|48|8.665|0|48
C|AMPX|20250718|15:59:48.408436|S|27|8.665|0|27
C|AMPX|20250718|15:59:48.599668|S|100|8.665|0|100
C|AMPX|20250718|15:59:48.640824|S|8|8.67|0|8
C|AMPX|20250718|15:59:48.646098|S|6|8.67|0|6
C|AMPX|20250718|15:59:48.646098|S|45|8.67|0|45
C|AMPX|20250718|15:59:51.837252|S|10|8.67|0|10
C|AMPX|20250718|15:59:55.024466|S|100|8.67|0|100
C|AMPX|20250718|15:59:55.027297|S|4|8.67|0|4
C|AMPX|20250718|15:59:55.710742|S|11|8.67|0|11
C|AMPX|20250718|15:59:56.821279|S|85|8.67|0|85
C|AMPX|20250718|15:59:56.821280|S|12|8.67|0|12
C|AMPY|20250718|10:21:47.455704|S|1|3.36|0|1
C|AMPY|20250718|11:03:53.772181|S|4|3.29|0|4
C|AMPY|20250718|12:19:43.182844|S|100|3.26|0|100
C|AMPY|20250718|12:19:43.183719|S|2|3.26|0|2
C|AMPY|20250718|12:19:43.183727|S|2|3.26|0|2
C|AMPY|20250718|12:32:36.510935|S|100|3.23|0|100
C|AMPY|20250718|12:44:24.560562|S|100|3.24|0|100
C|AMPY|20250718|12:51:14.888920|S|100|3.26|0|100
C|AMPY|20250718|12:55:30.934130|S|100|3.25|0|100
C|AMPY|20250718|13:06:03.980255|S|58|3.27|0|58
C|AMPY|20250718|13:10:07.116512|S|100|3.26|0|100
C|AMPY|20250718|13:32:17.271224|S|100|3.27|0|100
C|AMPY|20250718|13:43:53.254335|S|57|3.27|0|57
C|AMPY|20250718|14:04:04.588931|S|100|3.27|0|100
C|AMPY|20250718|14:12:06.377951|S|67|3.26|0|67
C|AMPY|20250718|14:12:10.076123|S|18|3.26|0|18
C|AMPY|20250718|15:07:25.963814|S|16|3.31|0|16
C|AMPY|20250718|15:07:26.999506|S|100|3.31|0|100
C|AMPY|20250718|15:07:56.447794|S|100|3.31|0|100
C|AMPY|20250718|15:07:56.448660|S|100|3.31|0|100
C|AMPY|20250718|15:07:59.099523|S|100|3.34|0|100
C|AMPY|20250718|15:08:01.020433|S|67|3.335|0|67
C|AMPY|20250718|15:08:01.919473|S|67|3.33|0|67
C|AMPY|20250718|15:08:10.285317|S|100|3.34|0|100
C|AMPY|20250718|15:09:33.701726|S|100|3.33|0|100
C|AMPY|20250718|15:09:35.636345|S|100|3.32|0|100
C|AMPY|20250718|15:10:22.179647|S|100|3.28|0|100
C|AMPY|20250718|15:10:45.063364|S|100|3.31|0|100
C|AMPY|20250718|15:11:25.311191|S|100|3.32|0|100
C|AMPY|20250718|15:11:27.597138|S|100|3.34|0|100
C|AMPY|20250718|15:12:18.541764|S|100|3.32|0|100
C|AMPY|20250718|15:13:26.131915|S|100|3.35|0|100
C|AMPY|20250718|15:13:26.584617|S|100|3.36|0|100
C|AMPY|20250718|15:13:29.502588|S|100|3.38|0|100
C|AMPY|20250718|15:13:31.475757|S|100|3.355|0|100
C|AMPY|20250718|15:14:02.804033|S|100|3.34|0|100
C|AMPY|20250718|15:14:02.846645|S|100|3.35|0|100
C|AMPY|20250718|15:14:02.933554|S|100|3.36|0|100
C|AMPY|20250718|15:14:27.535862|S|67|3.37|0|67
C|AMPY|20250718|15:14:36.677096|S|100|3.38|0|100
C|AMPY|20250718|15:14:36.780570|S|100|3.38|0|100
C|AMPY|20250718|15:14:36.785632|S|100|3.39|0|100
C|AMPY|20250718|15:14:40.393802|S|100|3.41|0|100
C|AMPY|20250718|15:15:06.107193|S|100|3.38|0|100
C|AMPY|20250718|15:25:27.122528|S|100|3.3|0|100
C|AMPY|20250718|15:30:58.092046|S|1|3.3|0|1
C|AMPY|20250718|15:32:14.976911|S|100|3.3|0|100
C|AMPY|20250718|15:41:46.596371|S|38|3.28|0|38
C|AMPY|20250718|15:41:46.596372|S|62|3.28|0|62
C|AMPY|20250718|15:43:08.488987|S|100|3.28|0|100
C|AMPY|20250718|15:45:41.352975|S|100|3.28|0|100
C|AMPY|20250718|15:48:13.768440|S|99|3.28|0|99
C|AMPY|20250718|15:49:58.114741|S|100|3.28|0|100
C|AMPY|20250718|15:55:47.793497|S|100|3.27|0|100
C|AMPY|20250718|15:55:47.793497|S|2|3.27|0|2
C|AMPY|20250718|15:55:47.793526|S|4|3.27|0|4
C|AMPY|20250718|15:55:47.793526|S|98|3.27|0|98
C|AMPY|20250718|15:55:47.794849|S|96|3.27|0|96
C|AMPY|20250718|15:55:47.794850|S|100|3.27|0|100
C|AMPY|20250718|15:59:45.587132|S|100|3.26|0|100
C|AMPY|20250718|15:59:50.918380|S|100|3.255|0|100
C|AMPY|20250718|15:59:52.971721|S|20|3.255|0|20
C|AMR|20250718|10:15:05.716571|S|6|126.68|0|6
C|AMR|20250718|10:27:19.504532|S|12|126.83|0|12
C|AMR|20250718|10:30:51.225856|S|10|127.29|0|10
C|AMR|20250718|10:56:15.605497|S|25|127.39|0|25
C|AMR|20250718|11:10:56.546131|S|100|126.61|0|100
C|AMR|20250718|11:10:58.056730|S|100|126.14|0|100
C|AMR|20250718|11:40:54.092056|S|6|125.09|0|6
C|AMR|20250718|11:44:01.980406|S|5|125.28|0|5
C|AMR|20250718|13:15:58.072859|S|1|124.63|0|1
C|AMR|20250718|15:05:42.465639|S|1|124.11|0|1
C|AMR|20250718|15:05:58.068402|S|1|124.12|0|1
C|AMR|20250718|15:32:46.277097|S|36|124.09|0|36
C|AMR|20250718|15:55:28.112305|S|2|124.44|0|2
C|AMR|20250718|15:59:43.582801|S|27|124.36|0|27
C|AMR|20250718|15:59:46.583859|S|91|124.35|0|91
C|AMR|20250718|15:59:47.097247|S|100|124.16|0|100
C|AMRC|20250718|12:55:15.241005|S|1|18.41|0|1
C|AMRC|20250718|13:17:11.167243|S|1|18.28|0|1
C|AMRC|20250718|13:18:34.631979|S|48|18.29|0|48
C|AMRC|20250718|13:42:21.052274|S|1|18.37|0|1
C|AMRC|20250718|14:21:36.065798|S|1|18.16|0|1
C|AMRC|20250718|15:31:24.319696|S|100|18.25|0|100
C|AMRC|20250718|15:36:23.614418|S|1|18.13|0|1
C|AMRC|20250718|15:40:36.212762|S|100|18.26|0|100
C|AMRC|20250718|15:42:03.607365|S|10|18.28|0|10
C|AMRC|20250718|15:45:26.264352|S|100|18.22|0|100
C|AMRC|20250718|15:45:28.052415|S|99|18.21|0|99
C|AMRC|20250718|15:45:28.052415|S|1|18.22|0|1
C|AMRC|20250718|15:47:11.843756|S|100|18.2|0|100
C|AMRC|20250718|15:48:12.650144|S|100|18.22|0|100
C|AMRK|20250718|10:46:30.200179|S|20|22.24|0|20
C|AMRK|20250718|13:05:21.016958|S|1|21.91|0|1
C|AMRK|20250718|13:50:30.502507|S|11|21.88|0|11
C|AMRK|20250718|14:25:27.777315|S|11|21.78|0|11
C|AMRK|20250718|14:26:04.663574|S|100|21.77|0|100
C|AMRK|20250718|14:37:41.057758|S|100|21.855|0|100
C|AMRN|20250718|15:56:11.863207|S|5|15.88|0|5
C|AMRX|20250718|09:30:05.331386|S|4|8.31|0|4
C|AMRX|20250718|10:02:24.829769|S|100|8.19|0|100
C|AMRX|20250718|10:05:56.274084|S|1|8.17|0|1
C|AMRX|20250718|10:10:43.028924|S|61|8.16|0|61
C|AMRX|20250718|10:31:16.492285|S|15|8.13|0|15
C|AMRX|20250718|10:31:30.757036|S|91|8.13|0|91
C|AMRX|20250718|10:37:22.521035|S|78|8.13|0|78
C|AMRX|20250718|10:42:11.117779|S|100|8.11|0|100
C|AMRX|20250718|10:44:41.755702|S|44|8.14|0|44
C|AMRX|20250718|10:44:41.755703|S|56|8.14|0|56
C|AMRX|20250718|10:54:29.619342|S|98|8.16|0|98
C|AMRX|20250718|10:54:29.619342|S|2|8.16|0|2
C|AMRX|20250718|10:56:26.215931|S|100|8.155|0|100
C|AMRX|20250718|10:56:26.216926|S|100|8.155|0|100
C|AMRX|20250718|10:56:26.219730|S|100|8.15|0|100
C|AMRX|20250718|10:57:36.958828|S|95|8.14|0|95
C|AMRX|20250718|10:59:24.400331|S|100|8.15|0|100
C|AMRX|20250718|10:59:44.402562|S|29|8.15|0|29
C|AMRX|20250718|11:01:54.685946|S|5|8.15|0|5
C|AMRX|20250718|11:04:06.840255|S|100|8.16|0|100
C|AMRX|20250718|11:06:05.657582|S|2|8.16|0|2
C|AMRX|20250718|11:06:05.657582|S|19|8.16|0|19
C|AMRX|20250718|11:06:31.523540|S|100|8.165|0|100
C|AMRX|20250718|11:06:31.524959|S|100|8.17|0|100
C|AMRX|20250718|11:06:31.524959|S|51|8.17|0|51
C|AMRX|20250718|11:07:19.739356|S|6|8.15|0|6
C|AMRX|20250718|11:07:19.739356|S|2|8.15|0|2
C|AMRX|20250718|11:07:19.739356|S|8|8.15|0|8
C|AMRX|20250718|11:07:19.739356|S|4|8.15|0|4
C|AMRX|20250718|11:07:19.739356|S|1|8.15|0|1
C|AMRX|20250718|11:07:19.740593|S|100|8.16|0|100
C|AMRX|20250718|11:08:29.767241|S|16|8.16|0|16
C|AMRX|20250718|11:09:12.752533|S|1|8.15|0|1
C|AMRX|20250718|11:11:31.658255|S|1|8.15|0|1
C|AMRX|20250718|11:11:31.658255|S|1|8.15|0|1
C|AMRX|20250718|11:15:33.971408|S|1|8.15|0|1
C|AMRX|20250718|11:15:33.971408|S|2|8.15|0|2
C|AMRX|20250718|11:15:33.971409|S|12|8.15|0|12
C|AMRX|20250718|11:15:33.971409|S|1|8.15|0|1
C|AMRX|20250718|11:15:33.971409|S|1|8.15|0|1
C|AMRX|20250718|11:15:33.971409|S|2|8.15|0|2
C|AMRX|20250718|11:16:18.781363|S|5|8.16|0|5
C|AMRX|20250718|11:16:37.614481|S|4|8.15|0|4
C|AMRX|20250718|11:16:37.614481|S|5|8.15|0|5
C|AMRX|20250718|11:17:11.382118|S|14|8.15|0|14
C|AMRX|20250718|11:17:25.361270|S|9|8.15|0|9
C|AMRX|20250718|11:18:47.450904|S|100|8.17|0|100
C|AMRX|20250718|11:19:06.137205|S|100|8.17|0|100
C|AMRX|20250718|11:19:30.964979|S|100|8.165|0|100
C|AMRX|20250718|11:19:47.481134|S|100|8.17|0|100
C|AMRX|20250718|11:20:07.666638|S|8|8.165|0|8
C|AMRX|20250718|11:20:13.388010|S|100|8.17|0|100
C|AMRX|20250718|11:20:34.223352|S|1|8.16|0|1
C|AMRX|20250718|11:20:34.223353|S|95|8.16|0|95
C|AMRX|20250718|11:20:34.229619|S|6|8.15|0|6
C|AMRX|20250718|11:20:34.229619|S|4|8.15|0|4
C|AMRX|20250718|11:23:52.324276|S|95|8.15|0|95
C|AMRX|20250718|11:23:52.324355|S|5|8.15|0|5
C|AMRX|20250718|11:25:39.358591|S|1|8.17|0|1
C|AMRX|20250718|11:25:39.358591|S|1|8.17|0|1
C|AMRX|20250718|11:28:01.680627|S|1|8.17|0|1
C|AMRX|20250718|11:28:01.680628|S|1|8.17|0|1
C|AMRX|20250718|11:28:01.680628|S|1|8.17|0|1
C|AMRX|20250718|11:28:01.680628|S|1|8.17|0|1
C|AMRX|20250718|11:29:46.391280|S|15|8.18|0|15
C|AMRX|20250718|11:34:53.570253|S|3|8.17|0|3
C|AMRX|20250718|11:34:53.570253|S|2|8.17|0|2
C|AMRX|20250718|11:34:53.570253|S|1|8.17|0|1
C|AMRX|20250718|11:34:53.570253|S|2|8.17|0|2
C|AMRX|20250718|11:34:53.570254|S|4|8.17|0|4
C|AMRX|20250718|11:34:53.570255|S|1|8.17|0|1
C|AMRX|20250718|11:34:53.570255|S|6|8.17|0|6
C|AMRX|20250718|11:35:01.137574|S|1|8.17|0|1
C|AMRX|20250718|11:35:03.629034|S|1|8.16|0|1
C|AMRX|20250718|11:35:03.631197|S|16|8.145|0|16
C|AMRX|20250718|11:35:03.632508|S|2|8.14|0|2
C|AMRX|20250718|11:35:03.632508|S|13|8.14|0|13
C|AMRX|20250718|11:35:03.632508|S|1|8.14|0|1
C|AMRX|20250718|11:35:46.060799|S|19|8.13|0|19
C|AMRX|20250718|11:36:22.605728|S|1|8.13|0|1
C|AMRX|20250718|11:36:22.605728|S|1|8.13|0|1
C|AMRX|20250718|11:37:39.416254|S|84|8.14|0|84
C|AMRX|20250718|11:38:41.496143|S|14|8.13|0|14
C|AMRX|20250718|11:38:42.070237|S|19|8.13|0|19
C|AMRX|20250718|11:39:55.933235|S|1|8.13|0|1
C|AMRX|20250718|11:39:55.933236|S|1|8.13|0|1
C|AMRX|20250718|11:39:55.933236|S|1|8.13|0|1
C|AMRX|20250718|11:41:33.382921|S|1|8.12|0|1
C|AMRX|20250718|11:41:33.382921|S|2|8.12|0|2
C|AMRX|20250718|11:41:33.382922|S|1|8.12|0|1
C|AMRX|20250718|11:43:29.710203|S|6|8.13|0|6
C|AMRX|20250718|11:44:48.930514|S|5|8.13|0|5
C|AMRX|20250718|11:44:49.999363|S|4|8.12|0|4
C|AMRX|20250718|11:44:49.999364|S|1|8.12|0|1
C|AMRX|20250718|11:44:49.999364|S|1|8.12|0|1
C|AMRX|20250718|11:44:49.999364|S|1|8.12|0|1
C|AMRX|20250718|11:45:14.534960|S|5|8.12|0|5
C|AMRX|20250718|11:47:58.965900|S|3|8.11|0|3
C|AMRX|20250718|11:47:58.965900|S|16|8.11|0|16
C|AMRX|20250718|11:48:13.170284|S|10|8.11|0|10
C|AMRX|20250718|11:48:13.170284|S|2|8.11|0|2
C|AMRX|20250718|11:48:21.863528|S|2|8.12|0|2
C|AMRX|20250718|11:48:43.707474|S|1|8.11|0|1
C|AMRX|20250718|11:48:43.707474|S|3|8.11|0|3
C|AMRX|20250718|11:48:43.707475|S|8|8.11|0|8
C|AMRX|20250718|11:48:43.707475|S|3|8.11|0|3
C|AMRX|20250718|11:53:24.972880|S|10|8.15|0|10
C|AMRX|20250718|11:53:39.068929|S|10|8.14|0|10
C|AMRX|20250718|11:54:06.031479|S|10|8.15|0|10
C|AMRX|20250718|11:55:19.970043|S|45|8.15|0|45
C|AMRX|20250718|11:55:55.672227|S|14|8.15|0|14
C|AMRX|20250718|11:58:11.174440|S|1|8.15|0|1
C|AMRX|20250718|11:58:11.174440|S|52|8.15|0|52
C|AMRX|20250718|11:58:11.174441|S|65|8.15|0|65
C|AMRX|20250718|12:03:18.925152|S|6|8.16|0|6
C|AMRX|20250718|12:05:47.011357|S|1|8.14|0|1
C|AMRX|20250718|12:05:47.011357|S|4|8.14|0|4
C|AMRX|20250718|12:06:53.837197|S|1|8.14|0|1
C|AMRX|20250718|12:06:53.837197|S|1|8.14|0|1
C|AMRX|20250718|12:13:14.355706|S|1|8.14|0|1
C|AMRX|20250718|12:13:14.355707|S|1|8.14|0|1
C|AMRX|20250718|12:20:06.881640|S|77|8.15|0|77
C|AMRX|20250718|12:20:56.631465|S|2|8.13|0|2
C|AMRX|20250718|12:20:56.631465|S|1|8.13|0|1
C|AMRX|20250718|12:21:39.250192|S|8|8.12|0|8
C|AMRX|20250718|12:21:39.250192|S|4|8.12|0|4
C|AMRX|20250718|12:23:12.751897|S|1|8.12|0|1
C|AMRX|20250718|12:23:12.751898|S|1|8.12|0|1
C|AMRX|20250718|12:23:12.751898|S|12|8.12|0|12
C|AMRX|20250718|12:23:12.751898|S|1|8.12|0|1
C|AMRX|20250718|12:24:29.396232|S|4|8.12|0|4
C|AMRX|20250718|12:24:29.396232|S|3|8.12|0|3
C|AMRX|20250718|12:24:29.396232|S|3|8.12|0|3
C|AMRX|20250718|12:24:29.396232|S|2|8.12|0|2
C|AMRX|20250718|12:24:45.598512|S|1|8.12|0|1
C|AMRX|20250718|12:24:45.598513|S|1|8.12|0|1
C|AMRX|20250718|12:24:45.598513|S|1|8.12|0|1
C|AMRX|20250718|12:25:49.074215|S|61|8.13|0|61
C|AMRX|20250718|12:27:08.887971|S|3|8.1|0|3
C|AMRX|20250718|12:27:08.887971|S|9|8.1|0|9
C|AMRX|20250718|12:27:09.042511|S|21|8.1|0|21
C|AMRX|20250718|12:30:01.206210|S|1|8.1|0|1
C|AMRX|20250718|12:30:01.206211|S|1|8.1|0|1
C|AMRX|20250718|12:30:01.206211|S|1|8.1|0|1
C|AMRX|20250718|12:30:01.206211|S|2|8.1|0|2
C|AMRX|20250718|12:30:01.206211|S|1|8.1|0|1
C|AMRX|20250718|12:30:01.206212|S|3|8.1|0|3
C|AMRX|20250718|12:30:01.206212|S|3|8.1|0|3
C|AMRX|20250718|12:30:19.265555|S|4|8.1|0|4
C|AMRX|20250718|12:30:19.265556|S|6|8.1|0|6
C|AMRX|20250718|12:30:19.265556|S|11|8.1|0|11
C|AMRX|20250718|12:32:01.274343|S|77|8.11|0|77
C|AMRX|20250718|12:32:37.274503|S|1|8.1|0|1
C|AMRX|20250718|12:32:37.274503|S|2|8.1|0|2
C|AMRX|20250718|12:32:37.274503|S|1|8.1|0|1
C|AMRX|20250718|12:32:37.274503|S|2|8.1|0|2
C|AMRX|20250718|12:32:37.274504|S|3|8.1|0|3
C|AMRX|20250718|12:33:35.705068|S|2|8.1|0|2
C|AMRX|20250718|12:33:35.705068|S|1|8.1|0|1
C|AMRX|20250718|12:33:35.705068|S|2|8.1|0|2
C|AMRX|20250718|12:33:35.705068|S|1|8.1|0|1
C|AMRX|20250718|12:33:35.705069|S|15|8.1|0|15
C|AMRX|20250718|12:34:41.707096|S|2|8.1|0|2
C|AMRX|20250718|12:34:41.707096|S|3|8.1|0|3
C|AMRX|20250718|12:34:41.707096|S|3|8.1|0|3
C|AMRX|20250718|12:34:41.707096|S|1|8.1|0|1
C|AMRX|20250718|12:34:41.707097|S|3|8.1|0|3
C|AMRX|20250718|12:36:46.149377|S|10|8.11|0|10
C|AMRX|20250718|12:36:46.149377|S|5|8.11|0|5
C|AMRX|20250718|12:38:14.317737|S|1|8.11|0|1
C|AMRX|20250718|12:38:15.483890|S|8|8.12|0|8
C|AMRX|20250718|12:38:19.534929|S|56|8.12|0|56
C|AMRX|20250718|12:38:19.534929|S|21|8.12|0|21
C|AMRX|20250718|12:38:22.307836|S|1|8.11|0|1
C|AMRX|20250718|12:39:27.256684|S|3|8.11|0|3
C|AMRX|20250718|12:39:27.256684|S|2|8.11|0|2
C|AMRX|20250718|12:39:30.318862|S|2|8.11|0|2
C|AMRX|20250718|12:39:56.124185|S|2|8.11|0|2
C|AMRX|20250718|12:39:56.124185|S|2|8.11|0|2
C|AMRX|20250718|12:41:18.577669|S|5|8.12|0|5
C|AMRX|20250718|12:42:33.202604|S|2|8.11|0|2
C|AMRX|20250718|12:42:33.202604|S|1|8.11|0|1
C|AMRX|20250718|12:42:33.202604|S|1|8.11|0|1
C|AMRX|20250718|12:42:33.202604|S|1|8.11|0|1
C|AMRX|20250718|12:42:33.202604|S|1|8.11|0|1
C|AMRX|20250718|12:44:55.683523|S|77|8.12|0|77
C|AMRX|20250718|12:45:30.195292|S|1|8.11|0|1
C|AMRX|20250718|12:48:30.632307|S|2|8.11|0|2
C|AMRX|20250718|12:48:30.632307|S|1|8.11|0|1
C|AMRX|20250718|12:48:30.632308|S|3|8.11|0|3
C|AMRX|20250718|12:48:30.632308|S|1|8.11|0|1
C|AMRX|20250718|12:48:30.632308|S|1|8.11|0|1
C|AMRX|20250718|12:48:30.632308|S|1|8.11|0|1
C|AMRX|20250718|12:50:37.883050|S|5|8.12|0|5
C|AMRX|20250718|12:51:14.634252|S|9|8.11|0|9
C|AMRX|20250718|12:51:34.005001|S|32|8.11|0|32
C|AMRX|20250718|12:53:09.315284|S|1|8.1|0|1
C|AMRX|20250718|12:55:15.267952|S|1|8.1|0|1
C|AMRX|20250718|12:55:15.267952|S|12|8.1|0|12
C|AMRX|20250718|12:57:20.088696|S|77|8.1|0|77
C|AMRX|20250718|12:58:49.917449|S|32|8.09|0|32
C|AMRX|20250718|12:58:52.722424|S|100|8.09|0|100
C|AMRX|20250718|12:59:29.441383|S|9|8.08|0|9
C|AMRX|20250718|13:02:18.101022|S|1|8.08|0|1
C|AMRX|20250718|13:03:02.285673|S|34|8.09|0|34
C|AMRX|20250718|13:03:02.285673|S|43|8.09|0|43
C|AMRX|20250718|13:04:58.655107|S|3|8.08|0|3
C|AMRX|20250718|13:04:58.655107|S|5|8.08|0|5
C|AMRX|20250718|13:04:58.655107|S|1|8.08|0|1
C|AMRX|20250718|13:07:56.343555|S|9|8.08|0|9
C|AMRX|20250718|13:08:26.320614|S|22|8.09|0|22
C|AMRX|20250718|13:08:26.320614|S|1|8.09|0|1
C|AMRX|20250718|13:09:14.489119|S|73|8.09|0|73
C|AMRX|20250718|13:13:04.391320|S|1|8.09|0|1
C|AMRX|20250718|13:22:55.533895|S|2|8.05|0|2
C|AMRX|20250718|13:22:55.533895|S|16|8.05|0|16
C|AMRX|20250718|13:36:42.155702|S|1|8.06|0|1
C|AMRX|20250718|13:40:45.505455|S|77|8.07|0|77
C|AMRX|20250718|13:40:45.733674|S|8|8.07|0|8
C|AMRX|20250718|13:48:55.796322|S|8|8.055|0|8
C|AMRX|20250718|13:50:18.889334|S|18|8.05|0|18
C|AMRX|20250718|13:51:50.267856|S|8|8.05|0|8
C|AMRX|20250718|13:52:35.045122|S|18|8.055|0|18
C|AMRX|20250718|13:59:27.514239|S|7|8.06|0|7
C|AMRX|20250718|14:05:09.424015|S|7|8.06|0|7
C|AMRX|20250718|14:05:15.746225|S|93|8.06|0|93
C|AMRX|20250718|14:05:23.140524|S|1|8.06|0|1
C|AMRX|20250718|14:08:17.778806|S|29|8.065|0|29
C|AMRX|20250718|14:13:31.612104|S|8|8.05|0|8
C|AMRX|20250718|14:17:58.710915|S|77|8.055|0|77
C|AMRX|20250718|14:18:58.446775|S|4|8.05|0|4
C|AMRX|20250718|14:18:58.446775|S|4|8.05|0|4
C|AMRX|20250718|14:21:37.171067|S|8|8.05|0|8
C|AMRX|20250718|14:24:13.013487|S|8|8.05|0|8
C|AMRX|20250718|14:27:56.857286|S|8|8.055|0|8
C|AMRX|20250718|14:28:19.119685|S|12|8.05|0|12
C|AMRX|20250718|14:39:52.119674|S|2|8.03|0|2
C|AMRX|20250718|14:44:03.817326|S|1|8.03|0|1
C|AMRX|20250718|14:52:45.307140|S|7|8.02|0|7
C|AMRX|20250718|14:54:41.921489|S|9|8.03|0|9
C|AMRX|20250718|14:55:30.870432|S|7|8.02|0|7
C|AMRX|20250718|14:55:43.315340|S|1|8.02|0|1
C|AMRX|20250718|15:01:07.284770|S|77|8.03|0|77
C|AMRX|20250718|15:02:09.591653|S|29|8.025|0|29
C|AMRX|20250718|15:03:46.526596|S|5|8.03|0|5
C|AMRX|20250718|15:03:46.526596|S|23|8.03|0|23
C|AMRX|20250718|15:05:32.221439|S|9|8.025|0|9
C|AMRX|20250718|15:07:05.198183|S|12|8.02|0|12
C|AMRX|20250718|15:07:29.584913|S|77|8.025|0|77
C|AMRX|20250718|15:08:42.180216|S|7|8.02|0|7
C|AMRX|20250718|15:13:29.490478|S|7|8.01|0|7
C|AMRX|20250718|15:15:01.118164|S|8|8.02|0|8
C|AMRX|20250718|15:15:23.110934|S|6|8.01|0|6
C|AMRX|20250718|15:15:37.621234|S|8|8.01|0|8
C|AMRX|20250718|15:16:33.808809|S|7|8.01|0|7
C|AMRX|20250718|15:17:19.470127|S|8|8.02|0|8
C|AMRX|20250718|15:18:52.766201|S|6|8.01|0|6
C|AMRX|20250718|15:19:30.730076|S|5|8.02|0|5
C|AMRX|20250718|15:19:57.339381|S|13|8.01|0|13
C|AMRX|20250718|15:20:49.797050|S|7|8.01|0|7
C|AMRX|20250718|15:20:49.797659|S|5|8.01|0|5
C|AMRX|20250718|15:22:47.102995|S|7|8|0|7
C|AMRX|20250718|15:24:02.930090|S|7|8.005|0|7
C|AMRX|20250718|15:24:10.036212|S|100|8.02|0|100
C|AMRX|20250718|15:24:10.036214|S|16|8.02|0|16
C|AMRX|20250718|15:26:12.938354|S|77|8.02|0|77
C|AMRX|20250718|15:29:52.453576|S|6|8.015|0|6
C|AMRX|20250718|15:30:08.679687|S|8|8.02|0|8
C|AMRX|20250718|15:32:25.135270|S|77|8.015|0|77
C|AMRX|20250718|15:32:42.356319|S|6|8.015|0|6
C|AMRX|20250718|15:33:52.239825|S|6|8|0|6
C|AMRX|20250718|15:42:12.026776|S|126|8.005|0|126
C|AMRX|20250718|15:45:49.353241|S|100|8.01|0|100
C|AMRX|20250718|15:48:10.032081|S|5|8.01|0|5
C|AMRX|20250718|15:49:10.875358|S|6|8.01|0|6
C|AMRX|20250718|15:50:53.890354|S|100|8|0|100
C|AMRX|20250718|15:51:04.210575|S|2|7.99|0|2
C|AMRX|20250718|15:54:00.064284|S|100|7.99|0|100
C|AMRX|20250718|15:54:00.064284|S|2|7.99|0|2
C|AMRX|20250718|15:54:00.066191|S|15|7.99|0|15
C|AMRX|20250718|15:54:00.069359|S|85|7.99|0|85
C|AMRX|20250718|15:54:00.069359|S|15|7.99|0|15
C|AMRX|20250718|15:54:00.070288|S|100|7.99|0|100
C|AMRX|20250718|15:54:00.071635|S|85|7.99|0|85
C|AMRX|20250718|15:54:00.071635|S|15|7.99|0|15
C|AMRX|20250718|15:54:00.072286|S|100|7.99|0|100
C|AMRX|20250718|15:54:18.327140|S|100|7.99|0|100
C|AMRX|20250718|15:54:18.327140|S|1|7.99|0|1
C|AMRX|20250718|15:54:20.297353|S|10|7.99|0|10
C|AMRX|20250718|15:55:19.282237|S|5|7.98|0|5
C|AMRX|20250718|15:59:00.074932|S|89|7.98|0|89
C|AMRX|20250718|15:59:21.910879|S|11|7.98|0|11
C|AMRX|20250718|15:59:34.691011|S|700|7.97|0|700
C|AMRX|20250718|15:59:35.402603|S|70|7.98|0|70
C|AMRX|20250718|15:59:36.149190|S|100|7.97|0|100
C|AMRX|20250718|15:59:36.149276|S|286|7.97|0|286
C|AMRX|20250718|15:59:37.061781|S|8|7.97|0|8
C|AMRX|20250718|15:59:37.803823|S|30|7.98|0|30
C|AMRX|20250718|15:59:37.803823|S|41|7.98|0|41
C|AMRX|20250718|15:59:40.971777|S|18|7.98|0|18
C|AMRX|20250718|15:59:45.700731|S|6|7.97|0|6
C|AMRX|20250718|15:59:47.119613|S|1|7.98|0|1
C|AMRX|20250718|15:59:47.183159|S|3|7.97|0|3
C|AMRX|20250718|15:59:48.021379|S|356|7.98|0|356
C|AMRX|20250718|15:59:48.021944|S|74|7.98|0|74
C|AMRX|20250718|15:59:48.132605|S|5|7.98|0|5
C|AMRX|20250718|15:59:48.914351|S|122|7.975|0|122
C|AMRX|20250718|15:59:48.968748|S|102|7.98|0|102
C|AMRX|20250718|15:59:49.196517|S|137|7.98|0|137
C|AMRX|20250718|15:59:49.196517|S|103|7.98|0|103
C|AMRX|20250718|15:59:49.637713|S|92|7.98|0|92
C|AMRX|20250718|15:59:49.756823|S|75|7.98|0|75
C|AMRX|20250718|15:59:50.037052|S|33|7.98|0|33
C|AMRX|20250718|15:59:50.037188|S|158|7.98|0|158
C|AMRX|20250718|15:59:50.931338|S|37|7.975|0|37
C|AMRX|20250718|15:59:51.731629|S|63|7.975|0|63
C|AMRX|20250718|15:59:51.731629|S|155|7.975|0|155
C|AMRX|20250718|15:59:55.761916|S|16|7.97|0|16
C|AMRX|20250718|15:59:56.440618|S|83|7.97|0|83
C|AMRX|20250718|15:59:56.440618|S|13|7.97|0|13
C|AMRX|20250718|15:59:58.140596|S|1|7.97|0|1
C|AMRZ|20250718|09:40:57.789596|S|50|50.365|0|50
C|AMRZ|20250718|09:52:02.951759|S|100|50.335|0|100
C|AMRZ|20250718|10:27:01.069110|S|100|50.34|0|100
C|AMRZ|20250718|10:34:37.819085|S|50|50.41|0|50
C|AMRZ|20250718|10:48:50.242160|S|50|50.41|0|50
C|AMRZ|20250718|11:06:17.599690|S|100|50.43|0|100
C|AMRZ|20250718|11:25:01.612672|S|9|50.53|0|9
C|AMRZ|20250718|11:25:01.771601|S|5|50.52|0|5
C|AMRZ|20250718|11:29:20.312076|S|100|50.51|0|100
C|AMRZ|20250718|11:29:29.207504|S|47|50.47|0|47
C|AMRZ|20250718|11:29:29.207527|S|53|50.47|0|53
C|AMRZ|20250718|11:29:29.207975|S|1|50.47|0|1
C|AMRZ|20250718|11:29:55.201474|S|100|50.415|0|100
C|AMRZ|20250718|11:43:06.981543|S|63|50.24|0|63
C|AMRZ|20250718|11:43:06.981622|S|37|50.24|0|37
C|AMRZ|20250718|11:45:28.926082|S|1|50.26|0|1
C|AMRZ|20250718|13:02:28.329564|S|25|50|0|25
C|AMRZ|20250718|13:11:42.933303|S|100|50.05|0|100
C|AMRZ|20250718|13:50:23.506607|S|1|49.915|0|1
C|AMRZ|20250718|13:56:39.253019|S|100|49.91|0|100
C|AMRZ|20250718|14:33:11.934444|S|100|49.765|0|100
C|AMRZ|20250718|14:42:55.666938|S|100|49.76|0|100
C|AMRZ|20250718|14:44:55.938649|S|100|49.75|0|100
C|AMRZ|20250718|14:52:39.781842|S|200|49.77|0|200
C|AMRZ|20250718|15:13:11.898430|S|100|49.735|0|100
C|AMRZ|20250718|15:16:28.747529|S|100|49.79|0|100
C|AMRZ|20250718|15:16:31.802637|S|200|49.79|0|200
C|AMRZ|20250718|15:16:32.208953|S|200|49.795|0|200
C|AMRZ|20250718|15:45:22.060729|S|100|49.69|0|100
C|AMRZ|20250718|15:45:28.142696|S|100|49.69|0|100
C|AMRZ|20250718|15:46:09.208588|S|63|49.665|0|63
C|AMRZ|20250718|15:46:23.577304|S|100|49.67|0|100
C|AMRZ|20250718|15:48:38.165615|S|100|49.7|0|100
C|AMRZ|20250718|15:56:42.385142|S|200|49.735|0|200
C|AMRZ|20250718|15:58:10.908773|S|100|49.695|0|100
C|AMRZ|20250718|15:59:06.914983|S|100|49.655|0|100
C|AMRZ|20250718|15:59:37.314326|S|100|49.635|0|100
C|AMRZ|20250718|15:59:37.354310|S|65|49.635|0|65
C|AMSC|20250718|10:40:58.058606|S|1|42.4|0|1
C|AMSC|20250718|11:23:44.992921|S|6|42.95|0|6
C|AMSC|20250718|11:32:12.289672|S|2|43.06|0|2
C|AMSC|20250718|11:55:22.879381|S|100|43.29|0|100
C|AMSC|20250718|11:57:21.676376|S|82|43.19|0|82
C|AMSC|20250718|11:59:41.743638|S|93|43.01|0|93
C|AMSC|20250718|12:04:30.101902|S|62|42.8|0|62
C|AMSC|20250718|12:16:24.360220|S|2|42.52|0|2
C|AMSC|20250718|12:31:29.745360|S|26|42.6|0|26
C|AMSC|20250718|12:46:08.924589|S|40|42.79|0|40
C|AMSC|20250718|12:46:08.924599|S|30|42.78|0|30
C|AMSC|20250718|12:46:08.924599|S|10|42.79|0|10
C|AMSC|20250718|14:08:37.290248|S|50|42.71|0|50
C|AMSC|20250718|14:27:38.696224|S|50|42.75|0|50
C|AMSC|20250718|14:58:02.616438|S|1|42.75|0|1
C|AMSC|20250718|15:13:18.603169|S|3|42.86|0|3
C|AMSC|20250718|15:24:21.022009|S|43|42.89|0|43
C|AMSC|20250718|15:24:54.233890|S|18|42.9|0|18
C|AMSC|20250718|15:41:18.364535|S|1|42.85|0|1
C|AMSC|20250718|15:53:16.498233|S|50|42.97|0|50
C|AMSC|20250718|15:53:16.498233|S|34|42.96|0|34
C|AMSC|20250718|15:53:16.498234|S|16|42.95|0|16
C|AMSC|20250718|15:53:16.498491|S|100|42.94|0|100
C|AMSC|20250718|15:58:26.387721|S|1|42.76|0|1
C|AMSC|20250718|15:59:40.104970|S|38|42.72|0|38
C|AMSC|20250718|15:59:46.699221|S|5|42.75|0|5
C|AMSC|20250718|15:59:54.245189|S|19|42.72|0|19
C|AMSF|20250718|14:28:17.331675|S|9|45.36|0|9
C|AMSF|20250718|15:50:48.682178|S|5|45.39|0|5
C|AMSF|20250718|15:50:48.682823|S|1|45.39|0|1
C|AMSF|20250718|15:51:03.493420|S|94|45.39|0|94
C|AMSF|20250718|15:58:52.173492|S|16|45.17|0|16
C|AMSF|20250718|15:58:55.194942|S|11|45.17|0|11
C|AMSF|20250718|15:59:55.320296|S|24|45.19|0|24
C|AMT|20250718|09:32:32.097904|S|37|223.57|0|37
C|AMT|20250718|09:36:08.964866|S|50|223.78|0|50
C|AMT|20250718|09:36:08.965033|S|50|223.78|0|50
C|AMT|20250718|10:01:50.578285|S|100|225.63|0|100
C|AMT|20250718|10:02:47.585501|S|27|225.66|0|27
C|AMT|20250718|10:02:47.585502|S|73|225.69|0|73
C|AMT|20250718|10:03:55.289894|S|45|225.37|0|45
C|AMT|20250718|10:09:29.055376|S|73|225.24|0|73
C|AMT|20250718|10:09:29.055376|S|27|225.24|0|27
C|AMT|20250718|10:14:00.721848|S|63|225.24|0|63
C|AMT|20250718|10:14:00.721849|S|37|225.24|0|37
C|AMT|20250718|10:14:04.902816|S|9|225.22|0|9
C|AMT|20250718|10:15:13.933417|S|9|225.42|0|9
C|AMT|20250718|10:15:17.291111|S|100|225.38|0|100
C|AMT|20250718|10:15:20.632760|S|54|225.42|0|54
C|AMT|20250718|10:15:20.632760|S|46|225.42|0|46
C|AMT|20250718|10:17:18.843397|S|63|225.51|0|63
C|AMT|20250718|10:17:28.600489|S|63|225.53|0|63
C|AMT|20250718|10:17:41.100100|S|100|225.53|0|100
C|AMT|20250718|10:17:56.633853|S|37|225.75|0|37
C|AMT|20250718|10:17:56.633853|S|63|225.73|0|63
C|AMT|20250718|10:19:55.086399|S|100|225.5|0|100
C|AMT|20250718|10:22:35.004001|S|10|225.1|0|10
C|AMT|20250718|10:26:14.639247|S|5|224.97|0|5
C|AMT|20250718|10:28:55.248043|S|5|224.85|0|5
C|AMT|20250718|10:39:16.686237|S|5|224.43|0|5
C|AMT|20250718|10:50:51.521796|S|49|224.24|0|49
C|AMT|20250718|11:00:45.626749|S|4|224.09|0|4
C|AMT|20250718|11:06:12.185198|S|100|224.5|0|100
C|AMT|20250718|11:16:17.014573|S|100|224.31|0|100
C|AMT|20250718|12:01:14.954698|S|50|224.61|0|50
C|AMT|20250718|12:10:11.866828|S|37|224.37|0|37
C|AMT|20250718|12:10:11.867644|S|3|224.38|0|3
C|AMT|20250718|12:12:14.456620|S|12|224.38|0|12
C|AMT|20250718|12:12:14.456621|S|15|224.39|0|15
C|AMT|20250718|12:12:14.456621|S|50|224.38|0|50
C|AMT|20250718|12:12:18.544923|S|100|224.41|0|100
C|AMT|20250718|12:17:48.912448|S|20|224.21|0|20
C|AMT|20250718|12:19:23.889442|S|50|224.16|0|50
C|AMT|20250718|13:06:09.827432|S|7|224.15|0|7
C|AMT|20250718|13:15:59.646866|S|4|223.8|0|4
C|AMT|20250718|13:20:51.592345|S|38|223.9|0|38
C|AMT|20250718|13:20:51.592350|S|50|223.9|0|50
C|AMT|20250718|13:21:14.001573|S|6|223.84|0|6
C|AMT|20250718|13:21:14.001573|S|100|223.86|0|100
C|AMT|20250718|13:21:14.001573|S|94|223.87|0|94
C|AMT|20250718|13:34:54.169571|S|29|224.49|0|29
C|AMT|20250718|13:37:43.002860|S|100|224.635|0|100
C|AMT|20250718|13:47:38.583975|S|9|224.61|0|9
C|AMT|20250718|13:47:38.584701|S|25|224.59|0|25
C|AMT|20250718|13:53:09.680591|S|7|224.91|0|7
C|AMT|20250718|13:59:46.671087|S|6|225.07|0|6
C|AMT|20250718|14:21:52.316601|S|1|224.62|0|1
C|AMT|20250718|14:21:54.673567|S|1|224.62|0|1
C|AMT|20250718|14:31:39.618009|S|38|224.21|0|38
C|AMT|20250718|14:48:15.905885|S|50|224.15|0|50
C|AMT|20250718|14:49:39.226251|S|44|224.21|0|44
C|AMT|20250718|15:30:48.082066|S|100|224.58|0|100
C|AMT|20250718|15:57:55.220182|S|100|224.815|0|100
C|AMT|20250718|15:58:28.506199|S|200|224.8|0|200
C|AMT|20250718|15:58:31.507811|S|100|224.8|0|100
C|AMT|20250718|15:58:31.507812|S|100|224.8|0|100
C|AMT|20250718|15:58:31.507812|S|50|224.8|0|50
C|AMT|20250718|15:58:59.890835|S|100|224.76|0|100
C|AMT|20250718|15:59:59.827441|S|5|224.76|0|5
C|AMTB|20250718|12:17:48.058597|S|110|19.75|0|110
C|AMTB|20250718|15:45:41.011479|S|5|19.83|0|5
C|AMTB|20250718|15:45:41.011489|S|77|19.83|0|77
C|AMTB|20250718|15:47:45.694491|S|100|19.83|0|100
C|AMTB|20250718|15:51:35.317425|S|100|19.9|0|100
C|AMTB|20250718|15:59:42.144390|S|18|19.905|0|18
C|AMTM|20250718|09:58:51.265228|S|1|25.51|0|1
C|AMTM|20250718|09:59:05.615228|S|1|25.46|0|1
C|AMTM|20250718|10:20:00.068639|S|100|25.695|0|100
C|AMTM|20250718|10:23:24.957239|S|100|25.59|0|100
C|AMTM|20250718|10:26:34.649642|S|95|25.52|0|95
C|AMTM|20250718|10:26:34.649720|S|5|25.52|0|5
C|AMTM|20250718|10:29:57.123071|S|100|25.45|0|100
C|AMTM|20250718|10:36:45.340338|S|50|25.41|0|50
C|AMTM|20250718|10:54:12.414380|S|100|25.315|0|100
C|AMTM|20250718|10:59:13.256541|S|100|25.28|0|100
C|AMTM|20250718|11:19:23.051018|S|7|25.22|0|7
C|AMTM|20250718|11:19:23.051018|S|4|25.22|0|4
C|AMTM|20250718|11:47:30.945574|S|30|25.24|0|30
C|AMTM|20250718|12:15:05.923591|S|17|25.29|0|17
C|AMTM|20250718|12:25:58.003232|S|1|25.23|0|1
C|AMTM|20250718|12:28:35.560166|S|2|25.15|0|2
C|AMTM|20250718|13:25:58.053434|S|1|25.11|0|1
C|AMTM|20250718|13:37:00.295567|S|3|25.14|0|3
C|AMTM|20250718|13:39:19.671392|S|150|25.24|0|150
C|AMTM|20250718|13:46:45.079275|S|23|25.17|0|23
C|AMTM|20250718|14:44:13.051233|S|100|25.41|0|100
C|AMTM|20250718|15:15:32.628643|S|3|25.42|0|3
C|AMTM|20250718|15:41:48.344504|S|25|25.34|0|25
C|AMTM|20250718|15:41:48.344617|S|50|25.34|0|50
C|AMTM|20250718|15:41:48.344722|S|50|25.34|0|50
C|AMTM|20250718|15:55:33.044983|S|50|25.35|0|50
C|AMTM|20250718|15:56:35.620396|S|20|25.27|0|20
C|AMTM|20250718|15:56:35.620481|S|50|25.27|0|50
C|AMTM|20250718|15:56:42.494639|S|20|25.265|0|20
C|AMTM|20250718|15:56:42.495729|S|20|25.265|0|20
C|AMTM|20250718|15:56:42.495757|S|100|25.265|0|100
C|AMTM|20250718|15:56:42.495787|S|20|25.265|0|20
C|AMTM|20250718|15:56:42.495846|S|50|25.265|0|50
C|AMTM|20250718|15:56:48.199321|S|20|25.265|0|20
C|AMTM|20250718|15:56:48.199357|S|100|25.265|0|100
C|AMTM|20250718|15:56:48.199436|S|50|25.265|0|50
C|AMTM|20250718|15:56:48.199461|S|20|25.265|0|20
C|AMTM|20250718|15:56:48.199480|S|20|25.265|0|20
C|AMTM|20250718|15:56:48.199532|S|50|25.265|0|50
C|AMTM|20250718|15:56:48.199533|S|100|25.265|0|100
C|AMTM|20250718|15:56:48.199594|S|50|25.265|0|50
C|AMTM|20250718|15:56:48.199625|S|20|25.265|0|20
C|AMTM|20250718|15:56:48.199733|S|20|25.265|0|20
C|AMTM|20250718|15:56:48.199841|S|20|25.265|0|20
C|AMTM|20250718|15:56:48.199870|S|20|25.27|0|20
C|AMTM|20250718|15:57:08.031777|S|100|25.29|0|100
C|AMTM|20250718|15:57:08.031793|S|41|25.29|0|41
C|AMTM|20250718|15:57:08.031799|S|9|25.29|0|9
C|AMTM|20250718|15:57:08.031824|S|69|25.29|0|69
C|AMTM|20250718|15:57:46.196868|S|100|25.3|0|100
C|AMTM|20250718|15:59:05.024173|S|100|25.23|0|100
C|AMTM|20250718|15:59:16.411230|S|36|25.235|0|36
C|AMTM|20250718|15:59:20.849684|S|100|25.23|0|100
C|AMTM|20250718|15:59:34.552957|S|77|25.22|0|77
C|AMTM|20250718|15:59:34.552972|S|23|25.22|0|23
C|AMTM|20250718|15:59:34.552973|S|100|25.22|0|100
C|AMTM|20250718|15:59:46.564247|S|100|25.215|0|100
C|AMTM|20250718|15:59:48.812787|S|73|25.21|0|73
C|AMTM|20250718|15:59:49.567852|S|27|25.21|0|27
C|AMTM|20250718|15:59:50.987170|S|100|25.21|0|100
C|AMTM|20250718|15:59:54.576642|S|100|25.24|0|100
C|AMTX|20250718|11:03:37.956320|S|100|2.78|0|100
C|AMTX|20250718|11:04:02.516936|S|64|2.8|0|64
C|AMTX|20250718|11:04:02.516936|S|36|2.8|0|36
C|AMTX|20250718|12:57:31.572143|S|57|2.795|0|57
C|AMTX|20250718|13:30:56.170493|S|3|2.79|0|3
C|AMTX|20250718|13:30:58.073165|S|1|2.79|0|1
C|AMTX|20250718|14:42:04.154130|S|95|2.78|0|95
C|AMTX|20250718|15:50:54.707752|S|100|2.79|0|100
C|AMTX|20250718|15:54:40.326697|S|100|2.78|0|100
C|AMTX|20250718|15:54:40.326697|S|100|2.78|0|100
C|AMTX|20250718|15:54:40.326697|S|100|2.78|0|100
C|AMTX|20250718|15:54:40.577942|S|100|2.79|0|100
C|AMTX|20250718|15:55:25.003813|S|51|2.78|0|51
C|AMTX|20250718|15:57:13.726722|S|49|2.78|0|49
C|AMTX|20250718|15:59:30.764386|S|20|2.765|0|20
C|AMTX|20250718|15:59:51.903672|S|49|2.775|0|49
C|AMTX|20250718|15:59:55.954458|S|36|2.775|0|36
C|AMWD|20250718|15:59:49.917780|S|2|52.41|0|2
C|AMX|20250718|09:32:30.056793|S|100|17.365|0|100
C|AMX|20250718|10:21:12.782694|S|1|17.32|0|1
C|AMX|20250718|10:21:12.782715|S|1|17.32|0|1
C|AMX|20250718|10:21:12.782716|S|98|17.32|0|98
C|AMX|20250718|10:30:00.034622|S|100|17.25|0|100
C|AMX|20250718|10:35:16.414746|S|44|17.265|0|44
C|AMX|20250718|10:43:01.643990|S|1|17.28|0|1
C|AMX|20250718|10:43:01.644017|S|1|17.28|0|1
C|AMX|20250718|10:47:33.679095|S|100|17.29|0|100
C|AMX|20250718|10:48:07.586373|S|87|17.275|0|87
C|AMX|20250718|10:50:29.398820|S|26|17.29|0|26
C|AMX|20250718|10:54:20.578905|S|44|17.29|0|44
C|AMX|20250718|10:54:51.440746|S|30|17.29|0|30
C|AMX|20250718|10:54:51.440746|S|14|17.29|0|14
C|AMX|20250718|10:57:37.506846|S|100|17.295|0|100
C|AMX|20250718|10:57:37.661085|S|100|17.3|0|100
C|AMX|20250718|10:58:59.243940|S|22|17.29|0|22
C|AMX|20250718|11:05:28.030721|S|100|17.315|0|100
C|AMX|20250718|11:05:51.782200|S|100|17.32|0|100
C|AMX|20250718|11:09:53.145133|S|62|17.3|0|62
C|AMX|20250718|11:09:53.145134|S|5|17.3|0|5
C|AMX|20250718|11:13:22.705477|S|21|17.295|0|21
C|AMX|20250718|11:15:03.426501|S|81|17.28|0|81
C|AMX|20250718|11:22:04.013425|S|100|17.27|0|100
C|AMX|20250718|11:33:54.440066|S|2|17.23|0|2
C|AMX|20250718|11:56:43.037126|S|10|17.23|0|10
C|AMX|20250718|12:04:10.514799|S|44|17.25|0|44
C|AMX|20250718|12:05:17.696929|S|42|17.25|0|42
C|AMX|20250718|12:05:26.065659|S|5|17.25|0|5
C|AMX|20250718|12:07:59.047882|S|58|17.25|0|58
C|AMX|20250718|12:07:59.047882|S|9|17.25|0|9
C|AMX|20250718|12:08:16.138003|S|42|17.25|0|42
C|AMX|20250718|12:17:59.977470|S|66|17.24|0|66
C|AMX|20250718|12:28:05.918009|S|100|17.22|0|100
C|AMX|20250718|12:28:05.923876|S|100|17.22|0|100
C|AMX|20250718|12:31:36.294723|S|9|17.2|0|9
C|AMX|20250718|12:38:03.179781|S|45|17.215|0|45
C|AMX|20250718|12:38:18.738759|S|45|17.215|0|45
C|AMX|20250718|12:40:24.254617|S|9|17.22|0|9
C|AMX|20250718|12:40:24.254617|S|11|17.22|0|11
C|AMX|20250718|12:42:41.494184|S|44|17.21|0|44
C|AMX|20250718|12:44:13.903417|S|44|17.21|0|44
C|AMX|20250718|12:44:54.930400|S|44|17.215|0|44
C|AMX|20250718|12:47:36.998430|S|80|17.22|0|80
C|AMX|20250718|12:52:57.643950|S|5|17.22|0|5
C|AMX|20250718|12:54:53.260504|S|67|17.22|0|67
C|AMX|20250718|13:00:22.948465|S|5|17.22|0|5
C|AMX|20250718|13:00:26.040470|S|24|17.215|0|24
C|AMX|20250718|13:10:28.958697|S|1|17.21|0|1
C|AMX|20250718|13:13:02.810440|S|1|17.21|0|1
C|AMX|20250718|13:13:02.810440|S|1|17.21|0|1
C|AMX|20250718|13:26:42.694042|E|54|17.15|0|54
C|AMX|20250718|13:35:05.173907|E|26|17.21|0|26
C|AMX|20250718|13:35:05.173907|E|100|17.21|0|100
C|AMX|20250718|13:55:39.707785|S|100|17.19|0|100
C|AMX|20250718|13:55:39.707785|S|100|17.19|0|100
C|AMX|20250718|14:11:39.320606|S|100|17.2|0|100
C|AMX|20250718|14:11:39.326118|S|36|17.2|0|36
C|AMX|20250718|14:16:14.781985|S|2|17.18|0|2
C|AMX|20250718|14:16:46.657972|S|100|17.19|0|100
C|AMX|20250718|14:26:02.623977|S|6|17.2|0|6
C|AMX|20250718|14:27:10.462978|S|6|17.2|0|6
C|AMX|20250718|14:30:20.595478|S|28|17.19|0|28
C|AMX|20250718|14:30:29.614413|S|12|17.19|0|12
C|AMX|20250718|14:35:25.254919|S|7|17.18|0|7
C|AMX|20250718|14:36:42.324071|S|100|17.19|0|100
C|AMX|20250718|14:39:52.013786|S|45|17.18|0|45
C|AMX|20250718|14:43:04.241012|S|100|17.17|0|100
C|AMX|20250718|14:52:05.642764|S|100|17.16|0|100
C|AMX|20250718|14:52:24.935504|S|22|17.15|0|22
C|AMX|20250718|14:54:49.084540|S|22|17.15|0|22
C|AMX|20250718|14:55:01.389400|S|12|17.15|0|12
C|AMX|20250718|14:55:28.235342|S|12|17.15|0|12
C|AMX|20250718|14:55:31.610832|S|100|17.16|0|100
C|AMX|20250718|14:56:59.351651|S|10|17.15|0|10
C|AMX|20250718|14:59:54.696758|S|22|17.15|0|22
C|AMX|20250718|15:03:19.552072|S|22|17.15|0|22
C|AMX|20250718|15:03:28.445135|S|22|17.16|0|22
C|AMX|20250718|15:03:28.445135|S|100|17.16|0|100
C|AMX|20250718|15:10:04.037048|S|75|17.17|0|75
C|AMX|20250718|15:13:36.707296|S|65|17.15|0|65
C|AMX|20250718|15:13:48.970465|S|6|17.15|0|6
C|AMX|20250718|15:28:03.492327|S|13|17.155|0|13
C|AMX|20250718|15:31:45.598896|S|10|17.16|0|10
C|AMX|20250718|15:36:28.262050|S|200|17.155|0|200
C|AMX|20250718|15:42:25.701667|E|51|17.1|0|51
C|AMX|20250718|15:44:27.629826|S|100|17.11|0|100
C|AMX|20250718|15:48:39.536695|S|1|17.11|0|1
C|AMX|20250718|15:56:02.152352|S|200|17.115|0|200
C|AMX|20250718|15:57:02.091274|S|300|17.11|0|300
C|AMX|20250718|15:59:09.057843|S|2|17.09|0|2
C|AMX|20250718|15:59:10.126576|S|3|17.09|0|3
C|AMX|20250718|15:59:11.039497|S|1|17.09|0|1
C|AMX|20250718|15:59:11.715112|S|2|17.09|0|2
C|AMX|20250718|15:59:12.655356|S|5|17.09|0|5
C|AMX|20250718|15:59:13.308211|S|3|17.09|0|3
C|AMX|20250718|15:59:13.886573|S|2|17.09|0|2
C|AMX|20250718|15:59:14.470090|S|3|17.09|0|3
C|AMX|20250718|15:59:46.294775|S|99|17.085|0|99
C|AMX|20250718|15:59:50.007935|S|100|17.11|0|100
C|AMX|20250718|15:59:54.182806|S|99|17.105|0|99
C|AMX|20250718|15:59:54.709039|S|13|17.105|0|13
C|AMX|20250718|15:59:55.039270|S|3|17.105|0|3
C|AMX|20250718|15:59:55.442737|S|83|17.105|0|83
C|AMX|20250718|15:59:55.596526|S|61|17.105|0|61
C|AMX|20250718|15:59:56.257099|S|73|17.105|0|73
C|AMX|20250718|15:59:56.378457|S|41|17.11|0|41
C|AMX|20250718|15:59:56.378457|S|57|17.105|0|57
C|AMX|20250718|15:59:58.008977|S|5|17.105|0|5
C|AMZE|20250718|09:52:17.925597|S|100|6.99|0|100
C|AMZE|20250718|15:59:52.023432|S|9|7.4|0|9
C|AMZN|20250718|09:30:00.466213|S|39|225.1|0|39
C|AMZN|20250718|09:30:00.760677|S|39|224.97|0|39
C|AMZN|20250718|09:30:00.760678|S|61|224.97|0|61
C|AMZN|20250718|09:30:00.760678|S|39|224.97|0|39
C|AMZN|20250718|09:30:01.861071|S|100|225.13|0|100
C|AMZN|20250718|09:30:02.680457|S|100|224.97|0|100
C|AMZN|20250718|09:30:02.946937|S|100|224.99|0|100
C|AMZN|20250718|09:30:03.538490|S|100|224.85|0|100
C|AMZN|20250718|09:31:24.215783|S|10|224.89|0|10
C|AMZN|20250718|09:31:27.825475|S|100|224.95|0|100
C|AMZN|20250718|09:33:58.449308|S|10|225.07|0|10
C|AMZN|20250718|09:36:11.388322|S|100|224.67|0|100
C|AMZN|20250718|09:37:16.788563|S|100|224.765|0|100
C|AMZN|20250718|09:38:46.871946|S|100|224.94|0|100
C|AMZN|20250718|09:39:43.243883|S|250|225.095|0|250
C|AMZN|20250718|09:43:15.332367|S|10|224.83|0|10
C|AMZN|20250718|09:46:48.072618|S|100|224.92|0|100
C|AMZN|20250718|09:52:02.026599|S|100|224.87|0|100
C|AMZN|20250718|09:52:02.057736|S|100|224.89|0|100
C|AMZN|20250718|09:52:02.070149|S|100|224.87|0|100
C|AMZN|20250718|09:53:06.700993|S|150|224.46|0|150
C|AMZN|20250718|09:53:07.673689|S|150|224.48|0|150
C|AMZN|20250718|09:53:07.683886|S|150|224.45|0|150
C|AMZN|20250718|09:53:07.684886|S|120|224.44|0|120
C|AMZN|20250718|09:58:21.329557|S|100|224.24|0|100
C|AMZN|20250718|10:04:17.589813|S|100|224.135|0|100
C|AMZN|20250718|10:22:00.237876|S|3|223.86|0|3
C|AMZN|20250718|10:25:45.377289|S|87|223.38|0|87
C|AMZN|20250718|10:36:47.838109|S|10|223.68|0|10
C|AMZN|20250718|10:39:14.537697|S|150|223.64|0|150
C|AMZN|20250718|10:52:00.581705|S|144|223.05|0|144
C|AMZN|20250718|10:53:46.306933|S|100|223.66|0|100
C|AMZN|20250718|10:54:33.943604|S|100|223.53|0|100
C|AMZN|20250718|11:01:01.073798|S|130|223.42|0|130
C|AMZN|20250718|11:04:12.737600|S|5|223.47|0|5
C|AMZN|20250718|11:04:22.894851|S|130|223.44|0|130
C|AMZN|20250718|11:04:29.136760|S|4|223.43|0|4
C|AMZN|20250718|11:05:49.036223|S|10|223.65|0|10
C|AMZN|20250718|11:19:16.508907|S|1|224.225|0|1
C|AMZN|20250718|11:19:17.633215|S|10|224.29|0|10
C|AMZN|20250718|11:25:55.333947|S|10|224.41|0|10
C|AMZN|20250718|11:27:20.006099|S|35|224.5|0|35
C|AMZN|20250718|11:32:52.582080|S|2|224.64|0|2
C|AMZN|20250718|11:42:53.314916|S|18|224.9|0|18
C|AMZN|20250718|12:03:52.223732|S|2|225.15|0|2
C|AMZN|20250718|12:04:05.372301|S|6|225.16|0|6
C|AMZN|20250718|12:26:49.149072|S|100|224.64|0|100
C|AMZN|20250718|12:27:19.452943|E|10|224.635|0|10
C|AMZN|20250718|12:28:48.928680|S|1|224.83|0|1
C|AMZN|20250718|12:32:41.954252|S|150|225|0|150
C|AMZN|20250718|12:33:26.763688|S|72|225.04|0|72
C|AMZN|20250718|12:45:30.680410|S|121|225.47|0|121
C|AMZN|20250718|12:47:29.828163|S|110|225.74|0|110
C|AMZN|20250718|12:47:30.429053|S|110|225.72|0|110
C|AMZN|20250718|12:47:31.832545|S|150|225.7|0|150
C|AMZN|20250718|12:49:17.911799|S|96|225.58|0|96
C|AMZN|20250718|13:05:24.579697|S|100|225.94|0|100
C|AMZN|20250718|13:05:24.579719|S|32|225.94|0|32
C|AMZN|20250718|13:05:24.579720|S|22|225.94|0|22
C|AMZN|20250718|13:13:11.889328|S|1|225.77|0|1
C|AMZN|20250718|13:18:19.838783|S|100|225.93|0|100
C|AMZN|20250718|13:18:20.255300|S|4|225.93|0|4
C|AMZN|20250718|13:18:20.255300|S|90|225.93|0|90
C|AMZN|20250718|13:18:20.256119|S|92|225.93|0|92
C|AMZN|20250718|13:18:20.256119|S|96|225.93|0|96
C|AMZN|20250718|13:18:21.308728|S|40|225.93|0|40
C|AMZN|20250718|13:18:41.209277|S|2|225.91|0|2
C|AMZN|20250718|13:20:08.661010|S|20|225.88|0|20
C|AMZN|20250718|13:20:08.661096|S|40|225.88|0|40
C|AMZN|20250718|13:20:08.661311|S|26|225.88|0|26
C|AMZN|20250718|13:20:08.755789|S|14|225.88|0|14
C|AMZN|20250718|13:20:08.755790|S|100|225.88|0|100
C|AMZN|20250718|13:20:08.777885|S|100|225.88|0|100
C|AMZN|20250718|13:20:08.783920|S|99|225.88|0|99
C|AMZN|20250718|13:32:52.888048|S|110|225.86|0|110
C|AMZN|20250718|13:33:02.958146|S|20|225.88|0|20
C|AMZN|20250718|13:33:35.824312|S|10|225.9|0|10
C|AMZN|20250718|13:38:11.713383|S|2|225.74|0|2
C|AMZN|20250718|13:41:46.879102|S|100|225.72|0|100
C|AMZN|20250718|13:43:16.671307|S|30|225.74|0|30
C|AMZN|20250718|13:52:22.013289|S|68|225.55|0|68
C|AMZN|20250718|14:01:55.235029|S|200|225.62|0|200
C|AMZN|20250718|14:03:20.768156|S|1|225.97|0|1
C|AMZN|20250718|14:03:20.804188|S|100|225.97|0|100
C|AMZN|20250718|14:05:47.841463|S|10|225.945|0|10
C|AMZN|20250718|14:07:08.180049|S|100|225.88|0|100
C|AMZN|20250718|14:07:08.181994|S|50|225.88|0|50
C|AMZN|20250718|14:07:08.194965|S|100|225.88|0|100
C|AMZN|20250718|14:07:08.198810|S|50|225.88|0|50
C|AMZN|20250718|14:18:18.055984|S|1|225.83|0|1
C|AMZN|20250718|14:23:03.642277|S|120|225.76|0|120
C|AMZN|20250718|14:23:03.648536|S|100|225.73|0|100
C|AMZN|20250718|14:23:34.810478|S|179|225.8|0|179
C|AMZN|20250718|14:33:20.232782|S|1|225.89|0|1
C|AMZN|20250718|14:47:14.918982|S|10|225.85|0|10
C|AMZN|20250718|14:53:06.978109|S|2|225.83|0|2
C|AMZN|20250718|15:08:10.186221|S|1|225.85|0|1
C|AMZN|20250718|15:24:04.256263|S|100|225.97|0|100
C|AMZN|20250718|15:26:03.133275|S|160|225.85|0|160
C|AMZN|20250718|15:26:44.339039|S|8|225.885|0|8
C|AMZN|20250718|15:30:57.984999|S|100|225.96|0|100
C|AMZN|20250718|15:34:23.527802|S|115|225.815|0|115
C|AMZN|20250718|15:36:26.443666|S|100|225.98|0|100
C|AMZN|20250718|15:37:51.259196|S|7|225.91|0|7
C|AMZN|20250718|15:39:46.755496|S|100|225.815|0|100
C|AMZN|20250718|15:50:07.860663|S|90|226.2|0|90
C|AMZN|20250718|15:52:12.561238|S|8|226|0|8
C|AMZN|20250718|15:55:00.077152|S|90|226.23|0|90
C|AMZN|20250718|15:55:00.077152|S|100|226.23|0|100
C|AMZN|20250718|15:55:42.166209|S|91|226.235|0|91
C|AMZN|20250718|15:55:49.726862|S|100|226.215|0|100
C|AMZN|20250718|15:58:17.346339|S|15|226.08|0|15
C|AMZN|20250718|15:58:17.606763|S|85|226.08|0|85
C|AMZN|20250718|15:58:18.733481|S|2|226.09|0|2
C|AMZN|20250718|15:58:48.741734|S|4|226.02|0|4
C|AMZN|20250718|15:58:48.741734|S|12|226.02|0|12
C|AMZN|20250718|15:59:49.053380|S|100|226.15|0|100
C|AMZN|20250718|15:59:50.082238|S|1|226.15|0|1
C|AMZN|20250718|15:59:50.102012|S|14|226.15|0|14
C|AMZU|20250718|09:52:01.875847|S|100|38.39|0|100
C|AMZU|20250718|09:52:01.876873|S|100|38.39|0|100
C|AMZU|20250718|12:20:56.901559|S|100|38.34|0|100
C|AMZU|20250718|12:20:56.954548|S|100|38.34|0|100
C|AMZU|20250718|14:01:19.323217|S|100|38.45|0|100
C|AMZW|20250718|15:01:36.862042|S|100|51.92|0|100
C|AMZW|20250718|15:01:36.862042|S|200|51.92|0|200
C|AMZW|20250718|15:09:11.435079|S|12|51.91|0|12
C|AMZZ|20250718|09:30:01.316824|S|100|32.31|0|100
C|AMZZ|20250718|13:26:21.934428|S|100|32.61|0|100
C|AN|20250718|12:02:07.982809|S|33|196.05|0|33
C|AN|20250718|12:34:09.976719|S|3|194.72|0|3
C|AN|20250718|13:38:59.461387|S|60|195.32|0|60
C|AN|20250718|13:38:59.461430|S|60|195.33|0|60
C|AN|20250718|15:58:50.423285|S|50|196.99|0|50
C|AN|20250718|15:59:54.262166|S|100|196.75|0|100
C|ANAB|20250718|10:35:19.342362|S|11|26.41|0|11
C|ANAB|20250718|10:58:59.002082|S|1|26.36|0|1
C|ANAB|20250718|10:59:52.862134|S|1|26.36|0|1
C|ANAB|20250718|11:00:00.654947|S|1|26.36|0|1
C|ANAB|20250718|11:00:16.813993|S|3|26.36|0|3
C|ANAB|20250718|11:06:10.249781|S|2|26.39|0|2
C|ANAB|20250718|11:06:10.250526|S|12|26.41|0|12
C|ANAB|20250718|11:06:10.250646|S|10|26.41|0|10
C|ANAB|20250718|11:06:10.251206|S|100|26.38|0|100
C|ANAB|20250718|11:20:27.397857|S|1|26.37|0|1
C|ANAB|20250718|11:20:29.098517|S|1|26.37|0|1
C|ANAB|20250718|11:25:11.971393|S|1|26.39|0|1
C|ANAB|20250718|11:27:10.381546|S|1|26.39|0|1
C|ANAB|20250718|11:47:42.364051|S|3|26.31|0|3
C|ANAB|20250718|11:58:39.115975|S|2|26.33|0|2
C|ANAB|20250718|12:22:48.267699|S|4|25.91|0|4
C|ANAB|20250718|12:22:48.267952|S|4|25.94|0|4
C|ANAB|20250718|12:33:58.783747|S|11|26|0|11
C|ANAB|20250718|13:06:08.457678|S|2|26.01|0|2
C|ANAB|20250718|13:12:01.945317|S|1|26.18|0|1
C|ANAB|20250718|13:22:42.981297|S|7|26.11|0|7
C|ANAB|20250718|13:22:42.981297|S|1|26.11|0|1
C|ANAB|20250718|13:52:42.932546|S|1|26.23|0|1
C|ANAB|20250718|13:56:16.125177|S|1|26.32|0|1
C|ANAB|20250718|14:00:15.193569|S|2|26.21|0|2
C|ANAB|20250718|14:05:52.397324|S|7|26.15|0|7
C|ANAB|20250718|14:05:52.397338|S|1|26.15|0|1
C|ANAB|20250718|14:23:54.916899|S|27|26.06|0|27
C|ANAB|20250718|14:23:54.916899|S|3|26.06|0|3
C|ANAB|20250718|14:36:49.884167|S|3|25.95|0|3
C|ANAB|20250718|14:43:19.256166|S|10|26.01|0|10
C|ANAB|20250718|14:48:38.839944|S|1|26.01|0|1
C|ANAB|20250718|14:52:05.780363|S|2|26.01|0|2
C|ANAB|20250718|15:07:14.771772|S|2|26.04|0|2
C|ANAB|20250718|15:08:27.401514|S|1|26.07|0|1
C|ANAB|20250718|15:26:00.734272|S|9|26.05|0|9
C|ANAB|20250718|15:30:03.864714|S|2|26.13|0|2
C|ANAB|20250718|15:37:44.473714|S|2|26.11|0|2
C|ANAB|20250718|15:43:46.789895|S|1|26.05|0|1
C|ANAB|20250718|15:43:46.789895|S|1|26.05|0|1
C|ANAB|20250718|15:47:24.530744|S|3|26.09|0|3
C|ANAB|20250718|15:49:48.503331|S|8|26.09|0|8
C|ANAB|20250718|15:58:14.116259|S|100|25.97|0|100
C|ANAB|20250718|15:58:25.101129|S|100|25.97|0|100
C|ANAB|20250718|15:59:51.193549|S|100|25.91|0|100
C|ANAB|20250718|15:59:53.127222|S|100|25.91|0|100
C|ANAB|20250718|15:59:54.133111|S|100|25.91|0|100
C|ANAB|20250718|15:59:55.375638|S|10|25.91|0|10
C|ANAB|20250718|15:59:55.375638|S|83|25.9|0|83
C|ANDE|20250718|12:40:26.266299|S|1|36.25|0|1
C|ANDE|20250718|14:10:12.877838|S|1|36.27|0|1
C|ANDE|20250718|15:41:41.907635|S|1|36.25|0|1
C|ANDE|20250718|15:43:04.980877|S|1|36.26|0|1
C|ANDE|20250718|15:47:35.977054|S|1|36.19|0|1
C|ANDE|20250718|15:50:03.951467|S|1|36.18|0|1
C|ANDE|20250718|15:53:33.380965|S|1|36.16|0|1
C|ANET|20250718|09:32:09.976843|S|63|112.435|0|63
C|ANET|20250718|10:20:30.619045|S|100|111.545|0|100
C|ANET|20250718|10:47:06.665713|S|100|111.56|0|100
C|ANET|20250718|11:03:59.050000|S|94|111.315|0|94
C|ANET|20250718|11:07:16.938877|S|19|111.08|0|19
C|ANET|20250718|11:07:58.317811|S|65|111.19|0|65
C|ANET|20250718|11:12:41.769374|S|100|111.45|0|100
C|ANET|20250718|11:29:43.138183|S|100|111.67|0|100
C|ANET|20250718|11:31:53.813185|S|16|111.69|0|16
C|ANET|20250718|12:05:39.123010|S|7|112.16|0|7
C|ANET|20250718|12:22:00.379268|S|107|112.01|0|107
C|ANET|20250718|12:40:45.593645|S|3|111.725|0|3
C|ANET|20250718|13:30:57.445320|S|17|111.865|0|17
C|ANET|20250718|15:51:08.905819|S|47|112|0|47
C|ANET|20250718|15:59:11.220637|S|100|111.95|0|100
C|ANET|20250718|15:59:11.220637|S|100|111.94|0|100
C|ANF|20250718|09:30:50.001145|S|50|95.69|0|50
C|ANF|20250718|09:30:50.001398|S|50|95.69|0|50
C|ANF|20250718|09:32:10.472404|S|50|95.05|0|50
C|ANF|20250718|09:32:10.472485|S|50|95.05|0|50
C|ANF|20250718|09:33:21.754445|S|40|94.51|0|40
C|ANF|20250718|09:33:21.754445|S|160|94.51|0|160
C|ANF|20250718|09:33:21.754510|S|50|94.51|0|50
C|ANF|20250718|09:33:21.754512|S|200|94.51|0|200
C|ANF|20250718|09:37:33.100587|S|7|94.8|0|7
C|ANF|20250718|09:37:33.938656|S|50|94.89|0|50
C|ANF|20250718|09:42:04.336661|S|100|95.3|0|100
C|ANF|20250718|09:44:28.482810|S|100|95.3|0|100
C|ANF|20250718|09:51:29.648195|S|50|95.39|0|50
C|ANF|20250718|09:52:47.060599|S|100|95.32|0|100
C|ANF|20250718|09:53:28.031978|S|5|95.56|0|5
C|ANF|20250718|09:55:04.841925|S|25|95.9|0|25
C|ANF|20250718|09:55:20.431395|S|100|95.8|0|100
C|ANF|20250718|09:56:31.796286|S|21|95.51|0|21
C|ANF|20250718|09:56:31.798010|S|21|95.5|0|21
C|ANF|20250718|09:56:31.798053|S|21|95.5|0|21
C|ANF|20250718|09:58:38.851496|S|100|95.665|0|100
C|ANF|20250718|10:18:25.322822|S|100|95.53|0|100
C|ANF|20250718|10:28:39.659649|S|15|94.46|0|15
C|ANF|20250718|10:28:39.659649|S|15|94.43|0|15
C|ANF|20250718|10:28:39.659649|S|100|94.46|0|100
C|ANF|20250718|10:28:39.659649|S|9|94.47|0|9
C|ANF|20250718|10:28:39.659649|S|50|94.47|0|50
C|ANF|20250718|10:29:58.887852|S|81|94.36|0|81
C|ANF|20250718|10:29:58.887852|S|100|94.37|0|100
C|ANF|20250718|10:59:41.088585|S|100|94.065|0|100
C|ANF|20250718|11:01:36.466409|S|5|94.18|0|5
C|ANF|20250718|11:25:43.938715|S|77|94.12|0|77
C|ANF|20250718|11:27:04.578362|S|100|93.96|0|100
C|ANF|20250718|11:32:50.179090|S|5|93.94|0|5
C|ANF|20250718|11:32:50.179091|S|1|93.94|0|1
C|ANF|20250718|11:34:07.267252|S|100|93.65|0|100
C|ANF|20250718|11:46:55.260693|S|12|93.91|0|12
C|ANF|20250718|11:46:55.260693|S|6|93.93|0|6
C|ANF|20250718|11:46:55.260693|S|100|93.93|0|100
C|ANF|20250718|11:54:32.716570|S|5|94.23|0|5
C|ANF|20250718|12:21:52.435883|S|5|93.85|0|5
C|ANF|20250718|12:23:53.678132|S|80|93.89|0|80
C|ANF|20250718|12:38:04.632007|S|100|93.71|0|100
C|ANF|20250718|12:40:50.865234|S|5|93.88|0|5
C|ANF|20250718|12:57:36.362768|S|141|93.86|0|141
C|ANF|20250718|12:57:36.362768|S|100|93.85|0|100
C|ANF|20250718|12:57:54.003413|S|100|93.88|0|100
C|ANF|20250718|12:57:54.003413|S|12|93.91|0|12
C|ANF|20250718|13:01:42.865561|S|4|93.85|0|4
C|ANF|20250718|13:03:47.198352|S|4|93.85|0|4
C|ANF|20250718|13:06:37.874759|S|10|93.84|0|10
C|ANF|20250718|13:40:21.900814|S|5|93.81|0|5
C|ANF|20250718|14:00:07.921938|S|6|94.15|0|6
C|ANF|20250718|14:00:54.712725|S|2|94.11|0|2
C|ANF|20250718|14:25:30.784683|S|5|93.96|0|5
C|ANF|20250718|14:44:37.451000|S|50|93.9|0|50
C|ANF|20250718|14:44:37.451001|S|55|93.91|0|55
C|ANF|20250718|14:48:40.104338|S|5|93.86|0|5
C|ANF|20250718|14:56:30.283472|S|2|93.77|0|2
C|ANF|20250718|14:59:25.785247|S|37|93.86|0|37
C|ANF|20250718|15:13:47.909263|S|6|94.13|0|6
C|ANF|20250718|15:13:47.909473|S|6|94.1|0|6
C|ANF|20250718|15:20:19.579879|S|50|94.11|0|50
C|ANF|20250718|15:32:34.384512|S|3|94.04|0|3
C|ANF|20250718|15:36:41.283707|S|5|93.84|0|5
C|ANF|20250718|15:49:19.959684|S|2|93.8|0|2
C|ANF|20250718|15:49:40.265710|S|1|93.82|0|1
C|ANF|20250718|15:56:28.423387|S|200|93.69|0|200
C|ANF|20250718|15:59:00.607382|S|1|93.6|0|1
C|ANF|20250718|15:59:41.669257|S|100|93.57|0|100
C|ANF|20250718|15:59:46.673438|S|100|93.61|0|100
C|ANF|20250718|15:59:47.093315|S|100|93.55|0|100
C|ANF|20250718|15:59:47.256197|S|1|93.56|0|1
C|ANF|20250718|15:59:49.675567|S|200|93.55|0|200
C|ANF|20250718|15:59:49.675567|S|38|93.56|0|38
C|ANF|20250718|15:59:49.675680|S|62|93.56|0|62
C|ANF|20250718|15:59:56.415688|S|100|93.55|0|100
C|ANF|20250718|15:59:56.941880|S|100|93.55|0|100
C|ANGI|20250718|09:31:16.725230|S|5|16.605|0|5
C|ANGI|20250718|09:31:16.725285|S|5|16.605|0|5
C|ANGI|20250718|09:31:21.639430|S|5|16.6|0|5
C|ANGI|20250718|09:35:19.657649|S|5|16.57|0|5
C|ANGI|20250718|09:35:19.657711|S|5|16.57|0|5
C|ANGI|20250718|09:35:20.187446|S|5|16.57|0|5
C|ANGI|20250718|09:35:20.187609|S|5|16.57|0|5
C|ANGI|20250718|09:35:20.646989|S|5|16.58|0|5
C|ANGI|20250718|09:35:20.647052|S|5|16.58|0|5
C|ANGI|20250718|09:35:51.260062|S|5|16.59|0|5
C|ANGI|20250718|09:40:03.674054|S|5|16.535|0|5
C|ANGI|20250718|09:40:47.526539|S|100|16.545|0|100
C|ANGI|20250718|09:40:47.526555|S|1|16.545|0|1
C|ANGI|20250718|09:40:47.526555|S|5|16.545|0|5
C|ANGI|20250718|09:48:34.308077|S|100|16.51|0|100
C|ANGI|20250718|09:52:01.127742|S|5|16.545|0|5
C|ANGI|20250718|10:15:30.840009|S|5|16.41|0|5
C|ANGI|20250718|10:15:30.840073|S|5|16.41|0|5
C|ANGI|20250718|10:15:59.397616|S|5|16.4|0|5
C|ANGI|20250718|10:15:59.397699|S|5|16.4|0|5
C|ANGI|20250718|10:58:00.241706|S|5|16.4|0|5
C|ANGI|20250718|11:57:46.122215|S|6|16.35|0|6
C|ANGI|20250718|12:42:00.700632|S|5|16.225|0|5
C|ANGI|20250718|12:42:00.700702|S|5|16.225|0|5
C|ANGI|20250718|12:42:00.700770|S|5|16.225|0|5
C|ANGI|20250718|12:42:00.700841|S|5|16.225|0|5
C|ANGI|20250718|12:42:00.700906|S|5|16.225|0|5
C|ANGI|20250718|12:42:00.700973|S|5|16.225|0|5
C|ANGI|20250718|12:42:00.701518|S|5|16.225|0|5
C|ANGI|20250718|12:42:00.701582|S|5|16.225|0|5
C|ANGI|20250718|12:45:43.975126|S|2|16.22|0|2
C|ANGI|20250718|13:20:58.064288|S|1|16.18|0|1
C|ANGI|20250718|13:29:18.239190|S|3|16.15|0|3
C|ANGI|20250718|13:56:54.578061|S|5|16.13|0|5
C|ANGI|20250718|13:56:54.578131|S|5|16.13|0|5
C|ANGI|20250718|13:56:54.578190|S|5|16.13|0|5
C|ANGI|20250718|13:56:54.578599|S|5|16.13|0|5
C|ANGI|20250718|13:56:54.579201|S|5|16.13|0|5
C|ANGI|20250718|13:56:54.579259|S|5|16.13|0|5
C|ANGI|20250718|13:56:54.579317|S|5|16.13|0|5
C|ANGI|20250718|14:05:06.109742|S|15|16.11|0|15
C|ANGI|20250718|14:05:06.109743|S|1|16.11|0|1
C|ANGI|20250718|14:10:19.338876|S|5|16.105|0|5
C|ANGI|20250718|15:31:25.389279|S|70|16.08|0|70
C|ANGI|20250718|15:47:54.776007|S|26|16.13|0|26
C|ANGI|20250718|15:53:39.920618|S|24|16.09|0|24
C|ANGI|20250718|15:53:39.920624|S|24|16.09|0|24
C|ANGI|20250718|15:53:39.921171|S|52|16.09|0|52
C|ANGO|20250718|14:51:32.122720|S|30|8.65|0|30
C|ANGO|20250718|15:40:04.869014|S|1|8.69|0|1
C|ANIK|20250718|13:48:01.503239|S|1|10.86|0|1
C|ANIP|20250718|10:22:24.807989|S|100|67.72|0|100
C|ANIP|20250718|15:52:50.004708|S|100|66.59|0|100
C|ANIP|20250718|15:53:40.006072|S|65|66.48|0|65
C|ANNX|20250718|10:16:55.218114|S|33|2.32|0|33
C|ANNX|20250718|10:23:43.111995|S|17|2.32|0|17
C|ANNX|20250718|10:30:20.832780|S|27|2.305|0|27
C|ANNX|20250718|10:54:47.774362|S|50|2.34|0|50
C|ANNX|20250718|11:12:06.458410|S|24|2.33|0|24
C|ANNX|20250718|11:15:10.072073|S|24|2.33|0|24
C|ANNX|20250718|11:30:06.146263|S|21|2.3|0|21
C|ANNX|20250718|11:43:15.728977|S|27|2.295|0|27
C|ANNX|20250718|12:04:48.978612|S|23|2.28|0|23
C|ANNX|20250718|12:20:30.504745|S|100|2.24|0|100
C|ANNX|20250718|12:53:26.771880|S|100|2.23|0|100
C|ANNX|20250718|13:07:55.107481|S|100|2.29|0|100
C|ANNX|20250718|13:34:22.169198|S|100|2.31|0|100
C|ANNX|20250718|13:35:02.246782|S|9|2.31|0|9
C|ANNX|20250718|14:53:00.419805|S|100|2.29|0|100
C|ANNX|20250718|14:53:05.951213|S|100|2.29|0|100
C|ANNX|20250718|14:53:14.628201|S|100|2.295|0|100
C|ANNX|20250718|14:53:52.722312|S|100|2.295|0|100
C|ANNX|20250718|14:53:52.731048|S|100|2.29|0|100
C|ANNX|20250718|15:41:07.713348|S|63|2.31|0|63
C|ANNX|20250718|15:57:56.957563|S|200|2.33|0|200
C|ANNX|20250718|15:59:47.178400|S|52|2.315|0|52
C|ANNX|20250718|15:59:47.441945|S|98|2.315|0|98
C|ANNX|20250718|15:59:48.764418|S|15|2.315|0|15
C|ANNX|20250718|15:59:55.558887|S|7|2.32|0|7
C|ANNX|20250718|15:59:55.983733|S|40|2.32|0|40
C|ANPA|20250718|09:54:06.260871|S|60|7.48|0|60
C|ANPA|20250718|10:05:17.552004|S|1|9.02|0|1
C|ANPA|20250718|10:06:13.504472|S|50|8.16|0|50
C|ANPA|20250718|10:06:13.667882|S|100|8.16|0|100
C|ANPA|20250718|10:06:13.667882|S|99|8.16|0|99
C|ANPA|20250718|10:06:13.700256|S|63|8.16|0|63
C|ANPA|20250718|10:06:14.463438|S|18|8.16|0|18
C|ANPA|20250718|10:06:14.915728|S|1|8.16|0|1
C|ANPA|20250718|10:06:15.052120|S|31|8.16|0|31
C|ANPA|20250718|10:06:15.052120|S|19|8.16|0|19
C|ANPA|20250718|10:06:15.083953|S|40|8.16|0|40
C|ANPA|20250718|10:06:15.156779|S|46|8.16|0|46
C|ANPA|20250718|10:06:15.156779|S|854|8.16|0|854
C|ANPA|20250718|10:06:15.161525|S|96|8.16|0|96
C|ANPA|20250718|10:06:15.161525|S|154|8.16|0|154
C|ANPA|20250718|10:06:15.727667|S|16|8.16|0|16
C|ANPA|20250718|10:06:16.814282|S|10|8.16|0|10
C|ANPA|20250718|10:06:17.428903|S|3|8.16|0|3
C|ANPA|20250718|10:06:17.505040|S|22|8.16|0|22
C|ANPA|20250718|10:06:17.644469|S|100|8.16|0|100
C|ANPA|20250718|10:06:17.644469|S|500|8.16|0|500
C|ANPA|20250718|10:06:17.644469|S|100|8.16|0|100
C|ANPA|20250718|10:06:17.644469|S|353|8.16|0|353
C|ANPA|20250718|10:06:17.644470|S|100|8.16|0|100
C|ANPA|20250718|10:06:17.644471|S|100|8.16|0|100
C|ANPA|20250718|10:06:17.644471|S|47|8.16|0|47
C|ANPA|20250718|10:06:17.644471|S|500|8.16|0|500
C|ANPA|20250718|10:06:17.644471|S|100|8.16|0|100
C|ANPA|20250718|10:06:17.758300|S|53|8.16|0|53
C|ANPA|20250718|10:06:17.758301|S|100|8.16|0|100
C|ANPA|20250718|10:06:17.758301|S|500|8.16|0|500
C|ANPA|20250718|10:06:17.758301|S|100|8.16|0|100
C|ANPA|20250718|10:06:17.758301|S|100|8.16|0|100
C|ANPA|20250718|10:06:17.758302|S|100|8.16|0|100
C|ANPA|20250718|10:06:17.758302|S|100|8.16|0|100
C|ANPA|20250718|10:06:17.758303|S|100|8.16|0|100
C|ANPA|20250718|10:06:17.758303|S|100|8.16|0|100
C|ANPA|20250718|10:06:17.758303|S|200|8.16|0|200
C|ANPA|20250718|10:06:17.758303|S|200|8.16|0|200
C|ANPA|20250718|10:06:17.758303|S|80|8.16|0|80
C|ANPA|20250718|10:06:17.808627|S|4|8.16|0|4
C|ANPA|20250718|10:06:17.832121|S|3|8.16|0|3
C|ANPA|20250718|10:06:19.219349|S|10|8.16|0|10
C|ANPA|20250718|10:06:19.750959|S|40|8.16|0|40
C|ANPA|20250718|10:06:19.790723|S|50|8.16|0|50
C|ANPA|20250718|10:06:19.790723|S|50|8.16|0|50
C|ANPA|20250718|10:06:19.790723|S|100|8.16|0|100
C|ANPA|20250718|10:06:20.417367|S|1|8.16|0|1
C|ANPA|20250718|10:06:20.648887|S|10|8.16|0|10
C|ANPA|20250718|10:06:21.317283|S|9|8.16|0|9
C|ANPA|20250718|10:06:21.827803|S|30|8.16|0|30
C|ANPA|20250718|10:06:21.827803|S|20|8.16|0|20
C|ANPA|20250718|10:06:21.887595|S|77|8.16|0|77
C|ANPA|20250718|10:06:22.198497|S|5|8.16|0|5
C|ANPA|20250718|10:06:22.705623|S|142|8.16|0|142
C|ANPA|20250718|10:06:23.335344|S|56|8.16|0|56
C|ANPA|20250718|10:06:23.335344|S|14|8.16|0|14
C|ANPA|20250718|10:06:23.576261|S|5|8.16|0|5
C|ANPA|20250718|10:06:25.667967|S|100|8.16|0|100
C|ANPA|20250718|10:06:26.614676|S|1|8.16|0|1
C|ANPA|20250718|10:06:26.844734|S|80|8.16|0|80
C|ANPA|20250718|10:06:26.844735|S|20|8.16|0|20
C|ANPA|20250718|10:11:27.034478|S|10|8.15|0|10
C|ANPA|20250718|10:11:27.034492|S|1|8.15|0|1
C|ANPA|20250718|10:11:27.034505|S|12|8.15|0|12
C|ANPA|20250718|10:11:27.034505|S|8|8.15|0|8
C|ANPA|20250718|10:11:27.034523|S|2|8.15|0|2
C|ANPA|20250718|10:11:27.034524|S|100|8.15|0|100
C|ANPA|20250718|10:11:27.034524|S|30|8.15|0|30
C|ANPA|20250718|10:11:27.034531|S|2|8.15|0|2
C|ANPA|20250718|10:11:27.034906|S|17|8.15|0|17
C|ANPA|20250718|10:12:15.766438|S|150|7.61|0|150
C|ANPA|20250718|10:12:15.940810|S|850|7.61|0|850
C|ANPA|20250718|10:12:16.660471|S|100|7.61|0|100
C|ANPA|20250718|10:12:17.278914|S|100|7.61|0|100
C|ANPA|20250718|10:12:17.307254|S|10|7.61|0|10
C|ANPA|20250718|10:12:17.471724|S|90|7.61|0|90
C|ANPA|20250718|10:12:17.704478|S|100|7.61|0|100
C|ANPA|20250718|10:14:34.186553|S|200|7.22|0|200
C|ANPA|20250718|10:14:40.424370|S|100|7.2|0|100
C|ANPA|20250718|10:14:40.728905|S|100|7.2|0|100
C|ANPA|20250718|10:14:48.614599|S|100|7.2|0|100
C|ANPA|20250718|10:14:48.614599|S|100|7.2|0|100
C|ANPA|20250718|10:14:48.614599|S|100|7.2|0|100
C|ANPA|20250718|10:14:48.614599|S|200|7.2|0|200
C|ANPA|20250718|10:14:48.681620|S|19|7.2|0|19
C|ANPA|20250718|10:21:43.651587|S|2|7.2|0|2
C|ANPA|20250718|10:21:43.691461|S|50|7.2|0|50
C|ANPA|20250718|10:21:51.750566|S|500|7.2|0|500
C|ANPA|20250718|10:21:51.750566|S|100|7.2|0|100
C|ANPA|20250718|10:21:51.750566|S|73|7.2|0|73
C|ANPA|20250718|10:21:51.750567|S|2000|7.2|0|2000
C|ANPA|20250718|10:21:51.750567|S|100|7.2|0|100
C|ANPA|20250718|10:21:51.750568|S|100|7.2|0|100
C|ANPA|20250718|10:21:51.750568|S|100|7.2|0|100
C|ANPA|20250718|10:21:51.750568|S|100|7.2|0|100
C|ANPA|20250718|10:21:51.750568|S|100|7.2|0|100
C|ANPA|20250718|10:21:51.750569|S|100|7.2|0|100
C|ANPA|20250718|10:21:51.750569|S|300|7.2|0|300
C|ANPA|20250718|10:21:51.750569|S|100|7.2|0|100
C|ANPA|20250718|10:21:51.750569|S|200|7.2|0|200
C|ANPA|20250718|10:21:51.750569|S|100|7.2|0|100
C|ANPA|20250718|10:21:51.750569|S|200|7.2|0|200
C|ANPA|20250718|10:21:51.750708|S|10|7.2|0|10
C|ANPA|20250718|10:32:57.623909|S|23|6.5|0|23
C|ANVS|20250718|10:13:18.082364|S|2|2.75|0|2
C|ANVS|20250718|10:15:51.518616|S|16|2.735|0|16
C|ANVS|20250718|13:25:56.619371|S|85|2.7|0|85
C|ANY|20250718|12:26:01.631020|S|100|.669|0|100
C|ANY|20250718|12:26:01.631957|S|100|.669|0|100
C|AOCT|20250718|12:45:11.139237|S|100|25.83|0|100
C|AOCT|20250718|12:45:11.185788|S|1|25.83|0|1
C|AOCT|20250718|14:40:15.525090|S|99|25.83|0|99
C|AOCT|20250718|14:41:13.264038|S|182|25.83|0|182
C|AOCT|20250718|14:50:24.847078|S|18|25.83|0|18
C|AOCT|20250718|14:52:15.587293|S|100|25.83|0|100
C|AOCT|20250718|14:59:55.357842|S|76|25.83|0|76
C|AOCT|20250718|15:41:54.631874|S|24|25.83|0|24
C|AOD|20250718|09:54:56.066018|S|100|9.03|0|100
C|AOD|20250718|10:03:14.695111|S|100|9.02|0|100
C|AOD|20250718|10:03:14.695276|S|100|9.03|0|100
C|AOD|20250718|10:09:55.968677|S|100|9.04|0|100
C|AOD|20250718|10:09:55.972290|S|60|9.04|0|60
C|AOD|20250718|10:26:53.344252|S|100|9.03|0|100
C|AOD|20250718|11:15:35.321133|S|100|9.04|0|100
C|AOD|20250718|12:57:58.362645|S|100|9.01|0|100
C|AOD|20250718|12:57:58.374948|S|100|9.01|0|100
C|AOD|20250718|13:53:13.602666|S|100|9.01|0|100
C|AOD|20250718|13:53:38.482623|S|100|9.01|0|100
C|AOD|20250718|14:01:17.476554|S|100|9.02|0|100
C|AOD|20250718|14:05:24.030697|S|100|9.03|0|100
C|AOD|20250718|14:18:29.573861|S|100|9.04|0|100
C|AOD|20250718|14:18:46.792620|S|100|9.04|0|100
C|AOD|20250718|14:19:00.280124|S|100|9.04|0|100
C|AOD|20250718|14:22:21.584132|S|100|9.04|0|100
C|AOD|20250718|14:22:21.586652|S|100|9.04|0|100
C|AOD|20250718|14:58:02.454270|S|100|9.03|0|100
C|AOD|20250718|14:59:53.967117|S|86|9.02|0|86
C|AOD|20250718|14:59:54.432242|S|1|9.02|0|1
C|AOD|20250718|14:59:54.890749|S|1|9.02|0|1
C|AOD|20250718|14:59:55.491448|S|1|9.02|0|1
C|AOD|20250718|14:59:56.060841|S|1|9.02|0|1
C|AOD|20250718|15:00:11.301524|S|100|9.02|0|100
C|AOD|20250718|15:00:11.301819|S|100|9.02|0|100
C|AOD|20250718|15:00:11.315436|S|100|9.02|0|100
C|AOD|20250718|15:01:39.287097|S|100|9.02|0|100
C|AOD|20250718|15:03:22.635525|S|100|9.02|0|100
C|AOD|20250718|15:05:57.471601|S|100|9.02|0|100
C|AOD|20250718|15:07:55.732585|S|100|9.02|0|100
C|AOD|20250718|15:10:31.983993|S|100|9.02|0|100
C|AOD|20250718|15:12:23.445900|S|100|9.02|0|100
C|AOD|20250718|15:22:39.458177|S|100|9.01|0|100
C|AOD|20250718|15:26:56.821574|S|100|9.01|0|100
C|AOD|20250718|15:29:00.732697|S|100|9.01|0|100
C|AOD|20250718|15:59:50.594959|S|100|8.98|0|100
C|AOD|20250718|15:59:50.594959|S|100|8.98|0|100
C|AOK|20250718|15:39:57.122263|S|170|38.825|0|170
C|AON|20250718|09:31:31.474030|S|38|354.225|0|38
C|AON|20250718|09:31:31.474045|S|38|354.225|0|38
C|AON|20250718|09:31:31.474120|S|24|354.225|0|24
C|AON|20250718|10:02:49.130479|S|16|357.33|0|16
C|AON|20250718|10:02:49.130637|S|18|357.33|0|18
C|AON|20250718|10:02:49.130799|S|7|357.33|0|7
C|AON|20250718|11:33:41.908609|S|38|358.07|0|38
C|AON|20250718|11:33:41.908616|S|38|358.07|0|38
C|AON|20250718|11:51:38.844413|S|10|357.27|0|10
C|AON|20250718|12:08:12.977965|S|2|357.61|0|2
C|AON|20250718|12:28:47.922834|S|5|357.16|0|5
C|AON|20250718|13:08:52.222738|S|5|356.84|0|5
C|AON|20250718|13:44:46.225578|S|5|357.21|0|5
C|AON|20250718|14:49:35.397201|S|38|357.4|0|38
C|AON|20250718|14:58:10.862066|S|5|357.4|0|5
C|AON|20250718|14:58:19.656258|S|50|357.28|0|50
C|AON|20250718|15:32:42.363432|S|44|356.98|0|44
C|AON|20250718|15:33:06.121123|S|4|356.96|0|4
C|AON|20250718|15:33:06.225812|S|3|356.98|0|3
C|AON|20250718|15:33:07.143508|S|1|356.98|0|1
C|AON|20250718|15:33:08.045351|S|4|356.98|0|4
C|AON|20250718|15:33:11.066554|S|1|356.99|0|1
C|AON|20250718|15:51:29.558230|S|5|356.86|0|5
C|AON|20250718|15:55:20.162517|S|5|356.99|0|5
C|AON|20250718|15:55:20.162517|S|5|356.99|0|5
C|AON|20250718|15:55:20.162518|S|5|356.99|0|5
C|AON|20250718|15:59:46.588719|S|100|356.34|0|100
C|AON|20250718|15:59:46.588719|S|50|356.34|0|50
C|AON|20250718|15:59:46.588719|S|100|356.34|0|100
C|AORT|20250718|10:38:57.690200|S|2|30.51|0|2
C|AORT|20250718|11:22:06.548589|S|9|30.46|0|9
C|AORT|20250718|11:28:25.852185|S|3|30.46|0|3
C|AORT|20250718|15:27:25.672571|S|1|30.38|0|1
C|AORT|20250718|15:49:36.376292|S|100|30.52|0|100
C|AORT|20250718|15:54:18.828659|S|100|30.52|0|100
C|AORT|20250718|15:57:07.929686|S|37|30.51|0|37
C|AORT|20250718|15:57:07.929694|S|36|30.51|0|36
C|AORT|20250718|15:57:07.929740|S|9|30.51|0|9
C|AORT|20250718|15:57:08.294611|S|97|30.5|0|97
C|AORT|20250718|15:57:08.294800|S|3|30.5|0|3
C|AORT|20250718|15:59:31.690467|S|44|30.46|0|44
C|AOS|20250718|10:05:37.083705|S|45|70.89|0|45
C|AOS|20250718|10:05:37.083705|S|75|70.89|0|75
C|AOS|20250718|10:15:07.551721|S|1|70.83|0|1
C|AOS|20250718|10:20:45.006826|S|50|70.89|0|50
C|AOS|20250718|10:37:02.279474|S|50|70.97|0|50
C|AOS|20250718|10:39:34.905743|S|1|70.92|0|1
C|AOS|20250718|10:50:30.461666|S|50|70.67|0|50
C|AOS|20250718|10:50:30.461666|S|50|70.67|0|50
C|AOS|20250718|10:53:32.652443|S|63|70.565|0|63
C|AOS|20250718|10:56:11.616769|S|75|70.34|0|75
C|AOS|20250718|11:07:40.086969|S|100|70.39|0|100
C|AOS|20250718|11:22:09.751169|S|50|70.37|0|50
C|AOS|20250718|11:22:09.751779|S|33|70.37|0|33
C|AOS|20250718|11:23:23.120162|S|90|70.315|0|90
C|AOS|20250718|11:25:43.322222|S|31|70.37|0|31
C|AOS|20250718|11:25:43.322222|S|50|70.37|0|50
C|AOS|20250718|11:26:02.723102|S|34|70.385|0|34
C|AOS|20250718|11:26:02.723304|S|28|70.385|0|28
C|AOS|20250718|11:35:01.279534|S|3|70.305|0|3
C|AOS|20250718|11:35:31.654263|S|50|70.31|0|50
C|AOS|20250718|11:38:04.527711|S|43|70.225|0|43
C|AOS|20250718|11:38:04.527721|S|19|70.225|0|19
C|AOS|20250718|12:18:39.593328|S|50|70.49|0|50
C|AOS|20250718|12:18:39.593328|S|50|70.49|0|50
C|AOS|20250718|12:55:06.884435|S|4|70.25|0|4
C|AOS|20250718|13:15:50.174181|S|50|70.11|0|50
C|AOS|20250718|13:59:52.420173|S|33|70.1|0|33
C|AOS|20250718|14:25:00.229072|S|2|70.25|0|2
C|AOS|20250718|14:25:00.229371|S|98|70.25|0|98
C|AOS|20250718|14:40:45.318084|S|21|70.18|0|21
C|AOS|20250718|14:43:59.329079|S|5|70.24|0|5
C|AOS|20250718|14:43:59.329094|S|5|70.24|0|5
C|AOS|20250718|15:14:05.122297|S|50|70.01|0|50
C|AOS|20250718|15:15:18.433349|S|63|70.04|0|63
C|AOS|20250718|15:17:12.166915|S|9|70.06|0|9
C|AOS|20250718|15:20:34.282202|S|50|70.05|0|50
C|AOS|20250718|15:20:34.282202|S|50|70.05|0|50
C|AOS|20250718|15:23:26.966079|S|18|70.09|0|18
C|AOS|20250718|15:31:10.191694|S|75|70|0|75
C|AOS|20250718|15:31:10.191787|S|75|70|0|75
C|AOS|20250718|15:46:02.716375|S|50|70.1|0|50
C|AOS|20250718|15:58:45.506035|S|1|70.23|0|1
C|AOS|20250718|15:58:45.506035|S|1|70.23|0|1
C|AOS|20250718|15:58:45.506449|S|3|70.22|0|3
C|AOS|20250718|15:58:45.506449|S|50|70.22|0|50
C|AOS|20250718|15:58:47.861451|S|37|70.23|0|37
C|AOS|20250718|15:59:10.051802|S|5|70.27|0|5
C|AOS|20250718|15:59:26.147195|S|100|70.24|0|100
C|AOS|20250718|15:59:39.666495|S|100|70.25|0|100
C|AOS|20250718|15:59:47.564793|S|75|70.31|0|75
C|AOS|20250718|15:59:47.564793|S|50|70.32|0|50
C|AOSL|20250718|10:57:39.651305|S|101|28.19|0|101
C|AOSL|20250718|11:00:34.086331|S|100|28.195|0|100
C|AOSL|20250718|13:41:41.021106|S|1|28.86|0|1
C|AOUT|20250718|13:09:39.933030|S|42|9.33|0|42
C|AOUT|20250718|14:43:12.478325|S|10|9.35|0|10
C|AOUT|20250718|15:57:01.343629|S|17|9.36|0|17
C|AOUT|20250718|15:59:12.663298|S|11|9.33|0|11
C|APA|20250718|09:31:49.866076|S|100|19.12|0|100
C|APA|20250718|09:32:11.193830|S|43|19.105|0|43
C|APA|20250718|09:32:11.193981|S|43|19.105|0|43
C|APA|20250718|09:32:11.194210|S|43|19.105|0|43
C|APA|20250718|09:32:12.305505|S|100|19.14|0|100
C|APA|20250718|09:32:16.488113|S|100|19.155|0|100
C|APA|20250718|09:38:35.461136|S|1|18.99|0|1
C|APA|20250718|09:42:06.480064|S|100|19|0|100
C|APA|20250718|10:22:18.346077|S|100|19.135|0|100
C|APA|20250718|10:22:18.376411|S|32|19.13|0|32
C|APA|20250718|10:22:18.423352|S|68|19.13|0|68
C|APA|20250718|10:25:27.433550|S|14|19.09|0|14
C|APA|20250718|10:39:41.674256|S|100|19|0|100
C|APA|20250718|10:39:41.674256|S|100|19|0|100
C|APA|20250718|10:40:23.313837|S|100|18.995|0|100
C|APA|20250718|10:40:23.314456|S|100|18.995|0|100
C|APA|20250718|10:40:23.318100|S|100|18.99|0|100
C|APA|20250718|10:41:47.166420|S|100|18.98|0|100
C|APA|20250718|10:41:54.449545|S|25|18.98|0|25
C|APA|20250718|10:50:50.816821|S|1|19.11|0|1
C|APA|20250718|10:57:19.878480|S|100|19.01|0|100
C|APA|20250718|10:57:58.308349|S|100|19.01|0|100
C|APA|20250718|11:01:46.022379|S|100|18.97|0|100
C|APA|20250718|11:03:01.460226|S|41|18.93|0|41
C|APA|20250718|11:03:03.069864|S|59|18.93|0|59
C|APA|20250718|11:04:13.535558|S|1|18.99|0|1
C|APA|20250718|11:05:11.926343|S|2|19.02|0|2
C|APA|20250718|11:09:19.962911|S|1|19.03|0|1
C|APA|20250718|11:09:19.962911|S|100|19.03|0|100
C|APA|20250718|11:12:09.379853|S|1|18.85|0|1
C|APA|20250718|11:13:17.840622|S|100|18.81|0|100
C|APA|20250718|11:13:37.478928|S|1|18.83|0|1
C|APA|20250718|11:14:52.011553|S|100|18.81|0|100
C|APA|20250718|11:18:00.840988|S|100|18.81|0|100
C|APA|20250718|11:19:22.397945|S|100|18.75|0|100
C|APA|20250718|11:25:05.056101|S|74|18.8|0|74
C|APA|20250718|11:26:44.580192|S|5|18.87|0|5
C|APA|20250718|11:34:50.021987|E|100|18.81|0|100
C|APA|20250718|11:52:40.667079|E|100|18.895|0|100
C|APA|20250718|11:59:37.254285|S|100|18.9|0|100
C|APA|20250718|12:03:25.382805|S|2|18.865|0|2
C|APA|20250718|12:03:25.382819|S|2|18.865|0|2
C|APA|20250718|12:03:25.382894|S|1|18.865|0|1
C|APA|20250718|12:03:25.382918|S|1|18.865|0|1
C|APA|20250718|12:05:55.578935|S|25|18.865|0|25
C|APA|20250718|12:14:54.738025|S|100|18.88|0|100
C|APA|20250718|12:22:03.847685|S|100|18.815|0|100
C|APA|20250718|12:26:41.343137|S|100|18.77|0|100
C|APA|20250718|12:29:47.258459|S|22|18.76|0|22
C|APA|20250718|12:30:12.459158|S|78|18.76|0|78
C|APA|20250718|12:30:56.574512|S|8|18.75|0|8
C|APA|20250718|12:30:56.574512|S|99|18.75|0|99
C|APA|20250718|12:31:16.110192|S|10|18.72|0|10
C|APA|20250718|12:33:40.779929|S|100|18.74|0|100
C|APA|20250718|12:34:53.063645|S|5|18.73|0|5
C|APA|20250718|12:47:00.894778|S|100|18.78|0|100
C|APA|20250718|12:48:29.307328|S|70|18.77|0|70
C|APA|20250718|12:49:40.274888|S|60|18.77|0|60
C|APA|20250718|12:50:53.143649|S|1|18.79|0|1
C|APA|20250718|12:50:53.143666|S|1|18.79|0|1
C|APA|20250718|12:51:34.393230|S|36|18.8|0|36
C|APA|20250718|12:53:18.446018|S|100|18.8|0|100
C|APA|20250718|12:53:28.927640|S|15|18.8|0|15
C|APA|20250718|12:55:01.361891|S|1|18.8|0|1
C|APA|20250718|12:59:08.084165|S|1|18.76|0|1
C|APA|20250718|13:02:53.509575|S|22|18.76|0|22
C|APA|20250718|13:03:12.844120|S|2|18.77|0|2
C|APA|20250718|13:04:13.504423|E|100|18.81|0|100
C|APA|20250718|13:04:13.990005|E|100|18.8|0|100
C|APA|20250718|13:04:13.992756|E|4|18.795|0|4
C|APA|20250718|13:04:14.000200|E|17|18.795|0|17
C|APA|20250718|13:04:14.000636|E|38|18.79|0|38
C|APA|20250718|13:04:14.000636|E|62|18.79|0|62
C|APA|20250718|13:15:58.645175|E|96|18.85|0|96
C|APA|20250718|13:22:21.285160|S|4|18.77|0|4
C|APA|20250718|13:24:37.235650|S|99|18.81|0|99
C|APA|20250718|13:30:58.908586|S|126|18.815|0|126
C|APA|20250718|13:30:58.911182|S|64|18.815|0|64
C|APA|20250718|13:33:21.033129|S|94|18.795|0|94
C|APA|20250718|13:33:47.257783|S|37|18.79|0|37
C|APA|20250718|13:35:45.623040|S|100|18.81|0|100
C|APA|20250718|13:41:44.158847|S|98|18.81|0|98
C|APA|20250718|13:44:25.915498|S|1|18.76|0|1
C|APA|20250718|13:48:39.387562|S|2|18.77|0|2
C|APA|20250718|13:58:44.618754|S|75|18.79|0|75
C|APA|20250718|14:01:15.059438|S|2|18.79|0|2
C|APA|20250718|14:01:15.059445|S|2|18.79|0|2
C|APA|20250718|14:02:59.050895|S|100|18.78|0|100
C|APA|20250718|14:02:59.050895|S|100|18.78|0|100
C|APA|20250718|14:03:37.250223|S|1|18.79|0|1
C|APA|20250718|14:05:38.647448|S|2|18.79|0|2
C|APA|20250718|14:07:09.590547|S|100|18.77|0|100
C|APA|20250718|14:07:41.914940|S|1|18.77|0|1
C|APA|20250718|14:09:06.069571|S|4|18.75|0|4
C|APA|20250718|14:12:32.644258|S|9|18.72|0|9
C|APA|20250718|14:17:46.618919|S|100|18.74|0|100
C|APA|20250718|14:20:21.668054|S|2|18.78|0|2
C|APA|20250718|14:20:40.209276|S|41|18.78|0|41
C|APA|20250718|14:21:36.784085|S|1|18.8|0|1
C|APA|20250718|14:21:36.784115|S|1|18.8|0|1
C|APA|20250718|14:21:56.901806|S|1|18.83|0|1
C|APA|20250718|14:22:04.538394|S|8|18.84|0|8
C|APA|20250718|14:25:51.043732|S|78|18.81|0|78
C|APA|20250718|14:33:33.189360|S|1|18.78|0|1
C|APA|20250718|14:34:31.932516|S|98|18.78|0|98
C|APA|20250718|14:36:08.587818|S|140|18.79|0|140
C|APA|20250718|14:36:25.713679|S|1|18.78|0|1
C|APA|20250718|14:37:39.926917|S|1|18.76|0|1
C|APA|20250718|14:38:54.588622|S|1|18.77|0|1
C|APA|20250718|14:39:05.536585|S|1|18.77|0|1
C|APA|20250718|14:41:26.837823|S|101|18.765|0|101
C|APA|20250718|14:43:34.826481|S|1|18.78|0|1
C|APA|20250718|14:44:50.001118|S|100|18.775|0|100
C|APA|20250718|14:47:00.945463|S|100|18.77|0|100
C|APA|20250718|14:47:04.236338|S|100|18.765|0|100
C|APA|20250718|14:47:36.961416|S|100|18.76|0|100
C|APA|20250718|14:49:57.330038|S|70|18.77|0|70
C|APA|20250718|14:53:17.007767|S|20|18.8|0|20
C|APA|20250718|14:53:19.321782|S|100|18.79|0|100
C|APA|20250718|14:54:04.799880|S|100|18.79|0|100
C|APA|20250718|14:55:12.255017|S|5|18.82|0|5
C|APA|20250718|14:57:40.665109|E|45|18.81|0|45
C|APA|20250718|14:58:44.100245|E|82|18.8|0|82
C|APA|20250718|14:58:44.100653|E|18|18.8|0|18
C|APA|20250718|14:58:47.596361|S|26|18.8|0|26
C|APA|20250718|14:58:47.596361|S|54|18.8|0|54
C|APA|20250718|15:02:38.957145|S|4|18.83|0|4
C|APA|20250718|15:06:40.912491|E|100|18.84|0|100
C|APA|20250718|15:08:43.882835|S|4|18.87|0|4
C|APA|20250718|15:13:14.478042|S|69|18.84|0|69
C|APA|20250718|15:17:07.664135|S|15|18.84|0|15
C|APA|20250718|15:17:09.588066|S|85|18.84|0|85
C|APA|20250718|15:18:11.303016|S|10|18.84|0|10
C|APA|20250718|15:19:12.477400|S|6|18.84|0|6
C|APA|20250718|15:19:13.756300|S|94|18.84|0|94
C|APA|20250718|15:21:24.069726|E|74|18.83|0|74
C|APA|20250718|15:22:35.090361|E|11|18.83|0|11
C|APA|20250718|15:23:57.250948|S|100|18.855|0|100
C|APA|20250718|15:25:23.609967|E|96|18.87|0|96
C|APA|20250718|15:25:58.062271|E|7|18.87|0|7
C|APA|20250718|15:26:04.372952|S|100|18.86|0|100
C|APA|20250718|15:27:39.251448|S|74|18.83|0|74
C|APA|20250718|15:27:39.251448|S|26|18.835|0|26
C|APA|20250718|15:27:39.251448|S|98|18.83|0|98
C|APA|20250718|15:27:40.253670|S|73|18.83|0|73
C|APA|20250718|15:30:09.586649|E|4|18.83|0|4
C|APA|20250718|15:30:55.426825|E|100|18.84|0|100
C|APA|20250718|15:30:55.429714|E|100|18.83|0|100
C|APA|20250718|15:30:55.432352|E|100|18.83|0|100
C|APA|20250718|15:30:55.434430|E|100|18.83|0|100
C|APA|20250718|15:31:32.872976|S|1|18.81|0|1
C|APA|20250718|15:33:05.214727|E|12|18.79|0|12
C|APA|20250718|15:33:08.330211|S|28|18.795|0|28
C|APA|20250718|15:33:32.563136|E|4|18.79|0|4
C|APA|20250718|15:34:26.719351|E|34|18.79|0|34
C|APA|20250718|15:37:31.468028|S|5|18.8|0|5
C|APA|20250718|15:37:43.122619|S|1|18.8|0|1
C|APA|20250718|15:38:03.631820|S|8|18.81|0|8
C|APA|20250718|15:38:03.633859|S|8|18.81|0|8
C|APA|20250718|15:38:50.506970|E|14|18.8|0|14
C|APA|20250718|15:38:50.506970|E|7|18.8|0|7
C|APA|20250718|15:39:29.938583|S|65|18.805|0|65
C|APA|20250718|15:39:52.832797|S|100|18.8|0|100
C|APA|20250718|15:40:10.526108|S|16|18.81|0|16
C|APA|20250718|15:41:06.595909|E|100|18.8|0|100
C|APA|20250718|15:41:06.782253|S|100|18.8|0|100
C|APA|20250718|15:41:08.891297|S|100|18.8|0|100
C|APA|20250718|15:44:00.589053|S|6|18.81|0|6
C|APA|20250718|15:44:49.829449|E|89|18.8|0|89
C|APA|20250718|15:44:50.002226|S|89|18.8|0|89
C|APA|20250718|15:45:54.011976|E|11|18.76|0|11
C|APA|20250718|15:45:54.011976|E|85|18.76|0|85
C|APA|20250718|15:45:54.013190|E|15|18.76|0|15
C|APA|20250718|15:46:03.936743|E|4|18.76|0|4
C|APA|20250718|15:46:29.645552|S|6|18.78|0|6
C|APA|20250718|15:46:29.645552|S|100|18.78|0|100
C|APA|20250718|15:46:29.645552|S|100|18.78|0|100
C|APA|20250718|15:47:21.912999|E|100|18.76|0|100
C|APA|20250718|15:48:32.195352|S|157|18.765|0|157
C|APA|20250718|15:48:32.195745|S|1|18.765|0|1
C|APA|20250718|15:48:37.753234|E|100|18.75|0|100
C|APA|20250718|15:49:36.867534|E|11|18.76|0|11
C|APA|20250718|15:49:40.353320|S|158|18.765|0|158
C|APA|20250718|15:50:05.452336|S|38|18.765|0|38
C|APA|20250718|15:50:27.549063|S|28|18.74|0|28
C|APA|20250718|15:51:31.567584|S|60|18.73|0|60
C|APA|20250718|15:53:04.032136|E|6|18.76|0|6
C|APA|20250718|15:53:04.033126|E|6|18.76|0|6
C|APA|20250718|15:53:04.033126|E|94|18.76|0|94
C|APA|20250718|15:53:04.033169|E|94|18.76|0|94
C|APA|20250718|15:53:17.829823|E|3|18.76|0|3
C|APA|20250718|15:53:17.838849|E|100|18.76|0|100
C|APA|20250718|15:53:35.566001|E|100|18.77|0|100
C|APA|20250718|15:53:51.109370|E|3|18.77|0|3
C|APA|20250718|15:54:12.832726|E|100|18.77|0|100
C|APA|20250718|15:54:47.475361|S|100|18.79|0|100
C|APA|20250718|15:54:49.704347|S|24|18.78|0|24
C|APA|20250718|15:54:50.068839|S|100|18.8|0|100
C|APA|20250718|15:54:50.068839|S|100|18.8|0|100
C|APA|20250718|15:54:50.095297|S|100|18.8|0|100
C|APA|20250718|15:54:50.117702|S|100|18.8|0|100
C|APA|20250718|15:54:52.315196|E|100|18.8|0|100
C|APA|20250718|15:55:00.165293|S|17|18.81|0|17
C|APA|20250718|15:55:02.681296|S|100|18.82|0|100
C|APA|20250718|15:55:02.792255|E|100|18.815|0|100
C|APA|20250718|15:55:14.995175|S|100|18.81|0|100
C|APA|20250718|15:55:23.312076|E|100|18.81|0|100
C|APA|20250718|15:55:24.086565|E|100|18.8|0|100
C|APA|20250718|15:55:59.055152|E|67|18.81|0|67
C|APA|20250718|15:56:02.209516|E|17|18.81|0|17
C|APA|20250718|15:56:02.209516|E|67|18.81|0|67
C|APA|20250718|15:56:29.050283|S|1|18.81|0|1
C|APA|20250718|15:56:29.050283|S|100|18.81|0|100
C|APA|20250718|15:56:30.394083|S|100|18.81|0|100
C|APA|20250718|15:56:30.394083|S|42|18.81|0|42
C|APA|20250718|15:56:45.184972|S|100|18.83|0|100
C|APA|20250718|15:56:49.986101|S|100|18.83|0|100
C|APA|20250718|15:57:00.040151|S|100|18.81|0|100
C|APA|20250718|15:57:00.040151|S|100|18.81|0|100
C|APA|20250718|15:57:21.190104|S|100|18.81|0|100
C|APA|20250718|15:57:26.063869|S|100|18.815|0|100
C|APA|20250718|15:57:26.064908|S|100|18.81|0|100
C|APA|20250718|15:57:43.204433|S|195|18.83|0|195
C|APA|20250718|15:57:43.204443|S|5|18.83|0|5
C|APA|20250718|15:57:44.699792|S|9|18.82|0|9
C|APA|20250718|15:58:00.060413|S|100|18.815|0|100
C|APA|20250718|15:58:00.060752|S|100|18.815|0|100
C|APA|20250718|15:58:00.573545|S|100|18.81|0|100
C|APA|20250718|15:58:00.573708|S|100|18.81|0|100
C|APA|20250718|15:58:00.578657|S|100|18.81|0|100
C|APA|20250718|15:58:00.578657|S|100|18.81|0|100
C|APA|20250718|15:58:00.701122|S|200|18.81|0|200
C|APA|20250718|15:58:00.701122|S|100|18.81|0|100
C|APA|20250718|15:58:01.049916|S|100|18.81|0|100
C|APA|20250718|15:58:01.050127|S|100|18.81|0|100
C|APA|20250718|15:58:03.090984|S|100|18.8|0|100
C|APA|20250718|15:58:03.091096|S|100|18.8|0|100
C|APA|20250718|15:58:03.295283|S|100|18.8|0|100
C|APA|20250718|15:58:03.295283|S|100|18.8|0|100
C|APA|20250718|15:58:17.236000|S|1|18.82|0|1
C|APA|20250718|15:58:29.995995|S|200|18.82|0|200
C|APA|20250718|15:58:34.828457|S|100|18.82|0|100
C|APA|20250718|15:58:34.828540|S|100|18.82|0|100
C|APA|20250718|15:58:34.828540|S|200|18.82|0|200
C|APA|20250718|15:58:47.275492|S|100|18.82|0|100
C|APA|20250718|15:58:47.275499|S|100|18.82|0|100
C|APA|20250718|15:58:47.502924|S|1|18.81|0|1
C|APA|20250718|15:58:47.502924|S|100|18.81|0|100
C|APA|20250718|15:58:47.502924|S|100|18.81|0|100
C|APA|20250718|15:58:47.502924|S|100|18.81|0|100
C|APA|20250718|15:58:53.492349|S|6|18.81|0|6
C|APA|20250718|15:58:58.746434|S|101|18.805|0|101
C|APA|20250718|15:58:58.747014|S|101|18.805|0|101
C|APA|20250718|15:58:58.747866|S|100|18.8|0|100
C|APA|20250718|15:58:58.747866|S|1|18.8|0|1
C|APA|20250718|15:58:59.986439|S|227|18.81|0|227
C|APA|20250718|15:59:00.788393|S|1|18.8|0|1
C|APA|20250718|15:59:01.454452|S|200|18.805|0|200
C|APA|20250718|15:59:04.989343|S|75|18.82|0|75
C|APA|20250718|15:59:06.095514|S|100|18.82|0|100
C|APA|20250718|15:59:09.322023|S|1|18.81|0|1
C|APA|20250718|15:59:18.717745|S|100|18.81|0|100
C|APA|20250718|15:59:18.717745|S|200|18.81|0|200
C|APA|20250718|15:59:18.717745|S|100|18.815|0|100
C|APA|20250718|15:59:18.717746|S|100|18.81|0|100
C|APA|20250718|15:59:25.012805|S|100|18.815|0|100
C|APA|20250718|15:59:25.012805|S|100|18.81|0|100
C|APA|20250718|15:59:25.012806|S|200|18.81|0|200
C|APA|20250718|15:59:30.716603|S|32|18.81|0|32
C|APA|20250718|15:59:30.716603|S|49|18.81|0|49
C|APA|20250718|15:59:30.717224|S|51|18.81|0|51
C|APA|20250718|15:59:30.740222|S|51|18.81|0|51
C|APA|20250718|15:59:30.740222|S|49|18.81|0|49
C|APA|20250718|15:59:42.241063|S|1|18.82|0|1
C|APA|20250718|15:59:44.863459|S|5|18.82|0|5
C|APA|20250718|15:59:44.944799|S|100|18.81|0|100
C|APA|20250718|15:59:44.993147|S|100|18.82|0|100
C|APA|20250718|15:59:45.029110|S|100|18.81|0|100
C|APA|20250718|15:59:45.158142|S|100|18.81|0|100
C|APA|20250718|15:59:47.488205|S|3|18.82|0|3
C|APA|20250718|15:59:48.044806|S|100|18.82|0|100
C|APA|20250718|15:59:48.218422|S|3|18.815|0|3
C|APA|20250718|15:59:48.762563|S|45|18.82|0|45
C|APA|20250718|15:59:48.854096|S|1|18.81|0|1
C|APA|20250718|15:59:49.277409|S|3|18.82|0|3
C|APA|20250718|15:59:49.343207|S|17|18.82|0|17
C|APA|20250718|15:59:49.433751|S|35|18.82|0|35
C|APA|20250718|15:59:49.433752|S|32|18.82|0|32
C|APA|20250718|15:59:49.675571|S|5|18.81|0|5
C|APA|20250718|15:59:49.675571|S|57|18.81|0|57
C|APA|20250718|15:59:49.730481|S|43|18.81|0|43
C|APA|20250718|15:59:49.730481|S|200|18.81|0|200
C|APA|20250718|15:59:49.843253|S|57|18.815|0|57
C|APA|20250718|15:59:50.014752|S|7|18.82|0|7
C|APA|20250718|15:59:50.027382|S|2|18.81|0|2
C|APA|20250718|15:59:50.059553|S|6|18.82|0|6
C|APA|20250718|15:59:50.155618|S|5|18.82|0|5
C|APA|20250718|15:59:50.162821|S|28|18.82|0|28
C|APA|20250718|15:59:50.261722|S|49|18.82|0|49
C|APA|20250718|15:59:50.751946|S|3|18.82|0|3
C|APA|20250718|15:59:50.752442|S|1|18.82|0|1
C|APA|20250718|15:59:51.323982|S|3|18.82|0|3
C|APA|20250718|15:59:51.736477|S|9|18.82|0|9
C|APA|20250718|15:59:51.736477|S|39|18.82|0|39
C|APA|20250718|15:59:51.736477|S|5|18.82|0|5
C|APA|20250718|15:59:52.199766|S|8|18.82|0|8
C|APA|20250718|15:59:52.199766|S|40|18.82|0|40
C|APA|20250718|15:59:54.211001|S|100|18.82|0|100
C|APA|20250718|15:59:54.304155|S|50|18.82|0|50
C|APA|20250718|15:59:55.159172|S|1|18.81|0|1
C|APA|20250718|15:59:55.224699|S|36|18.81|0|36
C|APA|20250718|15:59:56.519600|S|54|18.815|0|54
C|APA|20250718|15:59:56.738910|S|82|18.81|0|82
C|APA|20250718|15:59:57.779527|S|100|18.815|0|100
C|APA|20250718|15:59:57.779527|S|118|18.81|0|118
C|APA|20250718|15:59:57.779528|S|78|18.81|0|78
C|APA|20250718|15:59:57.780550|S|100|18.81|0|100
C|APA|20250718|15:59:58.180671|S|67|18.82|0|67
C|APA|20250718|15:59:59.073999|S|200|18.8|0|200
C|APAM|20250718|10:36:25.420664|S|8|46.77|0|8
C|APAM|20250718|10:44:22.043766|S|6|46.69|0|6
C|APAM|20250718|11:08:33.010862|S|3|46.61|0|3
C|APAM|20250718|11:15:58.034123|S|1|46.54|0|1
C|APAM|20250718|11:18:17.804478|S|100|46.58|0|100
C|APAM|20250718|11:18:41.489720|S|100|46.58|0|100
C|APAM|20250718|11:21:01.615190|S|100|46.56|0|100
C|APAM|20250718|11:30:05.415456|S|30|46.56|0|30
C|APAM|20250718|11:58:50.772277|S|100|46.67|0|100
C|APAM|20250718|12:34:09.985228|S|50|46.32|0|50
C|APAM|20250718|13:14:09.757166|S|50|46.5|0|50
C|APAM|20250718|13:20:06.155639|S|1|46.45|0|1
C|APAM|20250718|14:10:11.347032|S|1|46.41|0|1
C|APAM|20250718|15:48:09.321650|S|77|46.23|0|77
C|APAM|20250718|15:50:20.533127|S|100|46.3|0|100
C|APAM|20250718|15:59:48.878656|S|100|46.355|0|100
C|APD|20250718|10:45:30.554198|S|13|293.68|0|13
C|APD|20250718|12:00:37.105114|S|38|294.13|0|38
C|APD|20250718|12:04:10.875524|S|2|294.43|0|2
C|APD|20250718|12:05:42.683001|S|100|294.21|0|100
C|APD|20250718|12:06:54.070951|S|47|294.38|0|47
C|APD|20250718|12:06:54.070951|S|20|294.37|0|20
C|APD|20250718|12:07:44.714149|S|67|294.42|0|67
C|APD|20250718|12:38:51.847087|S|1|294.29|0|1
C|APD|20250718|12:40:03.073673|S|1|294.3|0|1
C|APD|20250718|12:41:06.027866|S|1|294.32|0|1
C|APD|20250718|12:54:44.762095|S|3|294.45|0|3
C|APD|20250718|12:54:50.738943|S|10|294.44|0|10
C|APD|20250718|12:56:24.560428|S|10|294.09|0|10
C|APD|20250718|12:56:24.560450|S|10|294.09|0|10
C|APD|20250718|13:20:16.227205|S|10|294.06|0|10
C|APD|20250718|13:33:39.522272|S|20|294.34|0|20
C|APD|20250718|14:08:03.912668|S|43|294.19|0|43
C|APD|20250718|14:10:17.171418|S|2|294.15|0|2
C|APD|20250718|15:11:18.350423|S|71|294.95|0|71
C|APD|20250718|15:27:19.989139|S|1|295.23|0|1
C|APD|20250718|15:27:34.987010|S|1|295.19|0|1
C|APD|20250718|15:27:36.983972|S|21|295.19|0|21
C|APD|20250718|15:27:36.983972|S|10|295.19|0|10
C|APD|20250718|15:27:37.050792|S|23|295.19|0|23
C|APD|20250718|15:32:45.023371|S|100|295.12|0|100
C|APD|20250718|15:38:02.348575|S|2|294.98|0|2
C|APD|20250718|15:48:20.068879|S|100|295.28|0|100
C|APD|20250718|15:48:20.068978|S|100|295.25|0|100
C|APD|20250718|15:48:46.508644|S|100|294.99|0|100
C|APD|20250718|15:49:35.159204|S|5|295.02|0|5
C|APD|20250718|15:49:36.048006|S|5|295.02|0|5
C|APD|20250718|15:49:37.148231|S|5|295.02|0|5
C|APD|20250718|15:53:27.903219|S|86|295.91|0|86
C|APD|20250718|15:53:29.503666|S|100|295.91|0|100
C|APD|20250718|15:54:26.940348|S|58|295.91|0|58
C|APD|20250718|15:54:26.940348|S|100|295.91|0|100
C|APD|20250718|15:56:02.043102|S|3|296.02|0|3
C|APD|20250718|15:56:18.957620|S|1|295.82|0|1
C|APD|20250718|15:58:55.543021|S|100|295.48|0|100
C|APD|20250718|15:58:56.013275|S|100|295.43|0|100
C|APD|20250718|15:59:37.774727|S|100|295.3|0|100
C|APD|20250718|15:59:44.565226|S|100|295.28|0|100
C|APD|20250718|15:59:45.563319|S|150|295.37|0|150
C|APD|20250718|15:59:47.256729|S|100|295.32|0|100
C|APD|20250718|15:59:53.953516|S|100|295.32|0|100
C|APD|20250718|15:59:54.477742|S|100|295.3|0|100
C|APD|20250718|15:59:55.994897|S|100|295.32|0|100
C|APD|20250718|15:59:56.590319|S|50|295.29|0|50
C|APD|20250718|15:59:56.590608|S|11|295.29|0|11
C|APD|20250718|15:59:57.160257|S|39|295.29|0|39
C|APDN|20250718|12:02:49.563111|S|50|5.02|0|50
C|APEI|20250718|12:05:12.382280|S|5|30.81|0|5
C|APEI|20250718|15:45:40.332166|S|100|30.3|0|100
C|APEI|20250718|15:53:53.961283|S|3|30.37|0|3
C|APEI|20250718|15:59:55.267397|S|14|30.38|0|14
C|APG|20250718|09:41:00.040701|S|172|34.89|0|172
C|APG|20250718|09:45:23.261379|S|150|34.84|0|150
C|APG|20250718|09:46:00.260218|S|4|34.82|0|4
C|APG|20250718|09:46:13.415649|S|5|34.79|0|5
C|APG|20250718|10:01:02.654389|S|6|34.86|0|6
C|APG|20250718|10:02:31.781034|S|100|34.945|0|100
C|APG|20250718|10:06:56.244461|S|7|34.97|0|7
C|APG|20250718|10:08:56.719361|S|100|34.97|0|100
C|APG|20250718|10:16:50.045941|S|100|34.995|0|100
C|APG|20250718|10:26:12.064540|S|62|35.01|0|62
C|APG|20250718|10:26:12.064540|S|100|35.01|0|100
C|APG|20250718|10:28:48.094860|S|100|35.005|0|100
C|APG|20250718|10:36:59.088899|S|100|35.135|0|100
C|APG|20250718|11:32:47.046832|S|100|35.07|0|100
C|APG|20250718|11:32:50.346854|S|100|35.07|0|100
C|APG|20250718|11:39:54.137273|S|8|34.97|0|8
C|APG|20250718|11:52:55.976351|S|6|35.06|0|6
C|APG|20250718|12:50:34.027926|S|110|35.015|0|110
C|APG|20250718|13:19:43.701363|S|1|34.925|0|1
C|APG|20250718|15:17:20.038216|S|100|34.85|0|100
C|APG|20250718|15:38:18.473573|S|96|34.89|0|96
C|APG|20250718|15:45:45.207905|S|13|34.92|0|13
C|APG|20250718|15:47:09.731421|S|10|34.87|0|10
C|APG|20250718|15:50:02.149674|S|100|34.85|0|100
C|APG|20250718|15:51:12.116741|S|100|34.85|0|100
C|APG|20250718|15:52:38.298539|S|34|34.83|0|34
C|APG|20250718|15:55:02.422702|S|28|34.8|0|28
C|APG|20250718|15:55:52.171255|S|7|34.84|0|7
C|APG|20250718|15:57:01.787727|S|75|34.85|0|75
C|APG|20250718|15:57:01.787811|S|75|34.85|0|75
C|APG|20250718|15:57:01.787869|S|50|34.85|0|50
C|APG|20250718|15:57:57.226522|S|47|34.81|0|47
C|APG|20250718|15:58:49.963581|S|91|34.82|0|91
C|APG|20250718|15:58:49.963678|S|2|34.82|0|2
C|APG|20250718|15:58:49.963678|S|106|34.82|0|106
C|APG|20250718|15:59:00.124526|S|100|34.81|0|100
C|APG|20250718|15:59:00.392772|S|100|34.8|0|100
C|APG|20250718|15:59:03.618300|S|100|34.8|0|100
C|APG|20250718|15:59:03.781327|S|100|34.8|0|100
C|APG|20250718|15:59:05.176538|S|100|34.8|0|100
C|APG|20250718|15:59:10.073872|S|100|34.8|0|100
C|APG|20250718|15:59:26.381735|S|100|34.79|0|100
C|APG|20250718|15:59:26.905735|S|100|34.79|0|100
C|APG|20250718|15:59:28.215887|S|100|34.79|0|100
C|APG|20250718|15:59:29.849883|S|100|34.79|0|100
C|APG|20250718|15:59:29.867754|S|100|34.79|0|100
C|APG|20250718|15:59:29.934529|S|100|34.79|0|100
C|APG|20250718|15:59:29.986256|S|100|34.79|0|100
C|APG|20250718|15:59:30.081195|S|100|34.79|0|100
C|APG|20250718|15:59:30.178841|S|100|34.79|0|100
C|APG|20250718|15:59:36.012552|S|75|34.785|0|75
C|APG|20250718|15:59:36.865251|S|25|34.785|0|25
C|APG|20250718|15:59:36.939163|S|100|34.785|0|100
C|APG|20250718|15:59:37.017021|S|100|34.785|0|100
C|APG|20250718|15:59:37.087724|S|100|34.785|0|100
C|APG|20250718|15:59:37.547037|S|100|34.785|0|100
C|APG|20250718|15:59:42.532182|S|100|34.79|0|100
C|APG|20250718|15:59:49.507656|S|100|34.785|0|100
C|APG|20250718|15:59:49.507657|S|200|34.785|0|200
C|APG|20250718|15:59:50.001949|S|3|34.77|0|3
C|APG|20250718|15:59:56.683901|S|14|34.78|0|14
C|APGE|20250718|09:30:19.992174|S|4|39.32|0|4
C|APGE|20250718|11:15:48.104254|S|25|40.16|0|25
C|APGE|20250718|12:07:44.349758|S|16|39.58|0|16
C|APGE|20250718|12:07:44.349877|S|10|39.58|0|10
C|APGE|20250718|12:30:04.416959|S|100|39.09|0|100
C|APGE|20250718|12:30:04.417921|S|27|39.08|0|27
C|APGE|20250718|12:53:47.054352|S|2|39.32|0|2
C|APGE|20250718|15:57:30.034892|S|50|39.3|0|50
C|APH|20250718|09:31:52.491195|S|75|102.63|0|75
C|APH|20250718|09:31:52.491274|S|75|102.63|0|75
C|APH|20250718|09:32:08.219464|S|75|102.625|0|75
C|APH|20250718|09:36:35.996197|S|19|102.73|0|19
C|APH|20250718|09:40:30.059208|S|87|102.75|0|87
C|APH|20250718|09:40:30.059223|S|13|102.75|0|13
C|APH|20250718|09:48:38.098371|S|11|103.29|0|11
C|APH|20250718|09:50:17.633302|S|100|103.16|0|100
C|APH|20250718|09:50:17.653970|S|42|103.28|0|42
C|APH|20250718|09:50:17.653980|S|58|103.28|0|58
C|APH|20250718|10:02:01.496595|S|2|103.325|0|2
C|APH|20250718|10:09:00.367786|S|150|103.35|0|150
C|APH|20250718|10:09:08.007068|S|100|103.385|0|100
C|APH|20250718|10:26:12.116626|S|5|103.09|0|5
C|APH|20250718|10:26:12.116626|S|5|103.09|0|5
C|APH|20250718|10:45:25.040892|S|100|103.43|0|100
C|APH|20250718|10:52:21.982435|S|139|103.4|0|139
C|APH|20250718|10:54:43.809389|S|150|103.23|0|150
C|APH|20250718|10:59:00.855261|S|26|103.16|0|26
C|APH|20250718|11:08:39.223271|S|100|103|0|100
C|APH|20250718|12:22:03.279656|S|110|103.565|0|110
C|APH|20250718|12:24:49.762371|S|75|103.61|0|75
C|APH|20250718|12:24:49.762386|S|35|103.61|0|35
C|APH|20250718|13:00:25.384112|S|100|103.31|0|100
C|APH|20250718|13:57:10.376867|S|267|103.05|0|267
C|APH|20250718|14:12:32.477769|S|2|103.12|0|2
C|APH|20250718|14:20:03.650621|S|1|103.2|0|1
C|APH|20250718|14:20:03.650621|S|100|103.2|0|100
C|APH|20250718|14:30:24.435586|S|197|103.18|0|197
C|APH|20250718|14:55:34.311845|S|1|103.13|0|1
C|APH|20250718|15:03:45.050426|S|130|103.135|0|130
C|APH|20250718|15:17:14.616357|S|3|103.16|0|3
C|APH|20250718|15:59:47.048853|S|100|103.34|0|100
C|API|20250718|10:22:09.565575|S|49|4.025|0|49
C|API|20250718|10:24:00.761504|S|100|4.025|0|100
C|API|20250718|11:21:50.727750|S|105|3.965|0|105
C|API|20250718|15:54:43.365976|S|100|4|0|100
C|APLD|20250718|09:30:13.587912|S|94|11.31|0|94
C|APLD|20250718|09:30:13.587924|S|84|11.31|0|84
C|APLD|20250718|09:30:21.999870|S|100|11.33|0|100
C|APLD|20250718|09:30:32.344986|S|75|11.32|0|75
C|APLD|20250718|09:30:32.345234|S|23|11.32|0|23
C|APLD|20250718|09:30:50.988841|S|74|11.24|0|74
C|APLD|20250718|09:30:54.699200|S|4|11.21|0|4
C|APLD|20250718|09:30:56.565952|S|100|11.23|0|100
C|APLD|20250718|09:31:35.177943|S|58|11.36|0|58
C|APLD|20250718|09:33:34.844984|S|92|11.29|0|92
C|APLD|20250718|09:33:45.784855|S|28|11.255|0|28
C|APLD|20250718|09:34:17.976412|S|21|11.28|0|21
C|APLD|20250718|09:34:20.110699|S|21|11.3|0|21
C|APLD|20250718|09:34:26.030480|S|89|11.34|0|89
C|APLD|20250718|09:36:21.116423|S|37|11.35|0|37
C|APLD|20250718|09:36:22.437401|S|96|11.32|0|96
C|APLD|20250718|09:36:47.110907|S|89|11.29|0|89
C|APLD|20250718|09:36:47.110932|S|100|11.29|0|100
C|APLD|20250718|09:37:29.376959|S|67|11.26|0|67
C|APLD|20250718|09:37:29.376974|S|69|11.26|0|69
C|APLD|20250718|09:37:29.376992|S|64|11.26|0|64
C|APLD|20250718|09:39:01.006612|S|87|11.36|0|87
C|APLD|20250718|09:39:07.665719|S|34|11.38|0|34
C|APLD|20250718|09:40:00.995045|S|76|11.51|0|76
C|APLD|20250718|09:40:01.713938|S|31|11.51|0|31
C|APLD|20250718|09:40:13.737540|S|31|11.49|0|31
C|APLD|20250718|09:41:13.391706|S|52|11.6|0|52
C|APLD|20250718|09:46:13.017408|S|151|11.75|0|151
C|APLD|20250718|09:46:42.437020|S|27|11.78|0|27
C|APLD|20250718|09:47:48.068046|S|15|11.81|0|15
C|APLD|20250718|09:47:48.068067|S|87|11.81|0|87
C|APLD|20250718|09:47:48.068068|S|768|11.81|0|768
C|APLD|20250718|09:47:48.068091|S|15|11.81|0|15
C|APLD|20250718|09:47:48.068091|S|115|11.81|0|115
C|APLD|20250718|09:57:07.566485|S|92|11.87|0|92
C|APLD|20250718|09:58:42.316414|S|200|11.845|0|200
C|APLD|20250718|09:59:28.545793|S|254|11.94|0|254
C|APLD|20250718|10:00:14.360878|S|300|12|0|300
C|APLD|20250718|10:00:18.546782|S|400|12|0|400
C|APLD|20250718|10:00:18.559871|S|400|12.015|0|400
C|APLD|20250718|10:00:54.160174|S|31|12.06|0|31
C|APLD|20250718|10:01:23.867611|S|400|12.07|0|400
C|APLD|20250718|10:01:28.894740|S|20|12.07|0|20
C|APLD|20250718|10:01:32.486253|S|100|12.06|0|100
C|APLD|20250718|10:02:20.809909|S|400|12.13|0|400
C|APLD|20250718|10:02:20.822107|S|100|12.13|0|100
C|APLD|20250718|10:02:54.370524|S|90|12.13|0|90
C|APLD|20250718|10:02:54.370524|S|59|12.13|0|59
C|APLD|20250718|10:02:54.379696|S|39|12.13|0|39
C|APLD|20250718|10:03:03.332801|S|20|12.13|0|20
C|APLD|20250718|10:03:10.730417|S|89|12.11|0|89
C|APLD|20250718|10:03:18.363151|S|300|12.1|0|300
C|APLD|20250718|10:03:19.598228|S|300|12.1|0|300
C|APLD|20250718|10:03:55.033365|S|20|12.03|0|20
C|APLD|20250718|10:04:10.292867|S|100|12.02|0|100
C|APLD|20250718|10:05:32.298680|S|29|11.93|0|29
C|APLD|20250718|10:05:47.516776|S|21|11.94|0|21
C|APLD|20250718|10:05:54.054821|S|8|11.94|0|8
C|APLD|20250718|10:06:00.321038|S|4|11.98|0|4
C|APLD|20250718|10:06:00.321064|S|4|11.98|0|4
C|APLD|20250718|10:06:00.321159|S|4|11.98|0|4
C|APLD|20250718|10:06:00.321168|S|4|11.98|0|4
C|APLD|20250718|10:07:36.675973|S|100|11.93|0|100
C|APLD|20250718|10:08:19.147497|S|100|12.05|0|100
C|APLD|20250718|10:08:46.108193|S|100|12.02|0|100
C|APLD|20250718|10:08:47.050458|S|100|12.05|0|100
C|APLD|20250718|10:09:02.329397|S|100|12.04|0|100
C|APLD|20250718|10:09:13.076855|S|2|12.02|0|2
C|APLD|20250718|10:09:13.076878|S|2|12.02|0|2
C|APLD|20250718|10:09:13.077053|S|1|12.02|0|1
C|APLD|20250718|10:09:13.077065|S|1|12.02|0|1
C|APLD|20250718|10:09:13.077085|S|94|12.02|0|94
C|APLD|20250718|10:09:16.081549|S|100|12.04|0|100
C|APLD|20250718|10:09:18.080533|S|2|12.04|0|2
C|APLD|20250718|10:09:36.573627|S|100|12.08|0|100
C|APLD|20250718|10:10:06.321708|S|15|11.98|0|15
C|APLD|20250718|10:10:14.489061|S|21|11.97|0|21
C|APLD|20250718|10:10:58.832634|S|100|12.06|0|100
C|APLD|20250718|10:12:25.494037|S|100|11.98|0|100
C|APLD|20250718|10:13:01.982568|S|29|11.98|0|29
C|APLD|20250718|10:13:15.786043|S|21|11.97|0|21
C|APLD|20250718|10:13:37.362947|S|100|11.99|0|100
C|APLD|20250718|10:13:47.195922|S|20|11.99|0|20
C|APLD|20250718|10:14:16.568473|S|40|12|0|40
C|APLD|20250718|10:15:06.364198|S|100|11.93|0|100
C|APLD|20250718|10:15:08.765147|S|100|11.93|0|100
C|APLD|20250718|10:15:20.589305|S|20|11.89|0|20
C|APLD|20250718|10:15:55.552397|S|172|11.905|0|172
C|APLD|20250718|10:17:04.270095|S|100|11.86|0|100
C|APLD|20250718|10:17:07.786853|S|1|11.83|0|1
C|APLD|20250718|10:17:16.906692|S|100|11.84|0|100
C|APLD|20250718|10:17:20.574001|S|3|11.85|0|3
C|APLD|20250718|10:17:21.949040|S|18|11.85|0|18
C|APLD|20250718|10:17:32.429672|S|100|11.83|0|100
C|APLD|20250718|10:17:35.512743|S|100|11.82|0|100
C|APLD|20250718|10:18:12.083188|S|112|11.86|0|112
C|APLD|20250718|10:18:18.384493|S|100|11.84|0|100
C|APLD|20250718|10:18:48.261731|S|40|11.87|0|40
C|APLD|20250718|10:19:01.089155|S|30|11.93|0|30
C|APLD|20250718|10:19:01.089186|S|66|11.93|0|66
C|APLD|20250718|10:19:01.131514|S|66|11.92|0|66
C|APLD|20250718|10:19:30.341870|S|100|11.93|0|100
C|APLD|20250718|10:19:54.823510|S|20|11.91|0|20
C|APLD|20250718|10:20:08.529905|S|20|11.88|0|20
C|APLD|20250718|10:20:37.348539|S|100|11.91|0|100
C|APLD|20250718|10:20:40.201953|S|100|11.91|0|100
C|APLD|20250718|10:20:57.390053|S|100|11.89|0|100
C|APLD|20250718|10:20:59.062109|S|3|11.9|0|3
C|APLD|20250718|10:21:25.080095|S|100|11.99|0|100
C|APLD|20250718|10:21:31.899420|S|100|11.99|0|100
C|APLD|20250718|10:22:06.857470|S|29|12.03|0|29
C|APLD|20250718|10:22:19.950843|S|100|12.02|0|100
C|APLD|20250718|10:22:47.802543|S|100|11.98|0|100
C|APLD|20250718|10:23:32.313833|S|100|11.96|0|100
C|APLD|20250718|10:24:02.197527|S|20|11.91|0|20
C|APLD|20250718|10:24:55.818795|S|1|11.9|0|1
C|APLD|20250718|10:25:02.072781|S|20|11.86|0|20
C|APLD|20250718|10:25:11.248549|S|100|11.85|0|100
C|APLD|20250718|10:25:11.790611|S|82|11.86|0|82
C|APLD|20250718|10:26:00.020504|S|21|11.86|0|21
C|APLD|20250718|10:26:24.222033|S|100|11.79|0|100
C|APLD|20250718|10:26:25.963402|S|100|11.79|0|100
C|APLD|20250718|10:26:57.904143|S|21|11.82|0|21
C|APLD|20250718|10:27:42.845583|S|20|11.88|0|20
C|APLD|20250718|10:28:09.180653|S|21|11.86|0|21
C|APLD|20250718|10:28:09.182019|S|100|11.855|0|100
C|APLD|20250718|10:28:59.654686|S|128|11.815|0|128
C|APLD|20250718|10:28:59.654752|S|172|11.815|0|172
C|APLD|20250718|10:29:04.768272|S|20|11.77|0|20
C|APLD|20250718|10:30:02.159664|S|100|11.77|0|100
C|APLD|20250718|10:31:31.259720|S|8|11.81|0|8
C|APLD|20250718|10:32:19.818062|S|8|11.77|0|8
C|APLD|20250718|10:32:19.818077|S|8|11.77|0|8
C|APLD|20250718|10:32:33.378282|E|128|11.795|0|128
C|APLD|20250718|10:33:43.384042|S|100|11.79|0|100
C|APLD|20250718|10:33:51.994259|S|2|11.79|0|2
C|APLD|20250718|10:33:51.994277|S|2|11.79|0|2
C|APLD|20250718|10:34:36.189015|S|29|11.81|0|29
C|APLD|20250718|10:35:04.237026|S|20|11.78|0|20
C|APLD|20250718|10:35:31.544510|S|20|11.81|0|20
C|APLD|20250718|10:35:40.118983|S|69|11.81|0|69
C|APLD|20250718|10:35:40.118983|S|31|11.81|0|31
C|APLD|20250718|10:36:17.009983|S|49|11.79|0|49
C|APLD|20250718|10:37:30.542912|S|100|11.755|0|100
C|APLD|20250718|10:37:55.672317|S|100|11.75|0|100
C|APLD|20250718|10:37:55.672338|S|300|11.75|0|300
C|APLD|20250718|10:39:33.169372|S|20|11.65|0|20
C|APLD|20250718|10:40:03.589518|S|100|11.64|0|100
C|APLD|20250718|10:40:51.970666|S|68|11.64|0|68
C|APLD|20250718|10:40:56.392861|S|100|11.64|0|100
C|APLD|20250718|10:40:56.392861|S|100|11.64|0|100
C|APLD|20250718|10:40:56.700186|S|2|11.65|0|2
C|APLD|20250718|10:41:07.220168|S|100|11.64|0|100
C|APLD|20250718|10:41:09.283977|S|2|11.64|0|2
C|APLD|20250718|10:41:09.283978|S|20|11.64|0|20
C|APLD|20250718|10:41:11.216639|S|35|11.64|0|35
C|APLD|20250718|10:41:11.216639|S|100|11.64|0|100
C|APLD|20250718|10:41:23.260379|S|100|11.67|0|100
C|APLD|20250718|10:42:08.009157|S|85|11.66|0|85
C|APLD|20250718|10:42:27.910405|S|100|11.66|0|100
C|APLD|20250718|10:42:32.891775|S|4|11.67|0|4
C|APLD|20250718|10:42:32.891775|S|4|11.67|0|4
C|APLD|20250718|10:42:34.520730|S|100|11.68|0|100
C|APLD|20250718|10:42:34.520730|S|100|11.68|0|100
C|APLD|20250718|10:42:41.794092|S|3|11.7|0|3
C|APLD|20250718|10:42:41.794117|S|3|11.7|0|3
C|APLD|20250718|10:42:46.890759|S|100|11.71|0|100
C|APLD|20250718|10:43:04.311772|S|100|11.71|0|100
C|APLD|20250718|10:43:13.369311|S|90|11.7|0|90
C|APLD|20250718|10:43:13.369312|S|20|11.7|0|20
C|APLD|20250718|10:43:27.675565|S|100|11.69|0|100
C|APLD|20250718|10:43:27.677781|S|100|11.69|0|100
C|APLD|20250718|10:43:43.381941|S|15|11.67|0|15
C|APLD|20250718|10:43:43.381941|S|100|11.67|0|100
C|APLD|20250718|10:43:54.201961|S|100|11.7|0|100
C|APLD|20250718|10:43:58.318175|E|100|11.66|0|100
C|APLD|20250718|10:44:00.393639|S|128|11.64|0|128
C|APLD|20250718|10:44:08.568907|S|41|11.64|0|41
C|APLD|20250718|10:44:08.568908|S|34|11.64|0|34
C|APLD|20250718|10:44:08.573620|S|48|11.62|0|48
C|APLD|20250718|10:44:44.673121|S|100|11.69|0|100
C|APLD|20250718|10:44:54.426292|S|144|11.74|0|144
C|APLD|20250718|10:44:54.426312|S|100|11.74|0|100
C|APLD|20250718|10:44:54.426486|S|100|11.74|0|100
C|APLD|20250718|10:45:29.230288|S|2|11.74|0|2
C|APLD|20250718|10:45:29.230340|S|2|11.74|0|2
C|APLD|20250718|10:45:29.248480|S|100|11.75|0|100
C|APLD|20250718|10:45:36.656827|S|20|11.73|0|20
C|APLD|20250718|10:45:56.891310|S|95|11.72|0|95
C|APLD|20250718|10:45:57.405840|S|100|11.72|0|100
C|APLD|20250718|10:46:30.670248|S|29|11.7|0|29
C|APLD|20250718|10:46:34.184861|S|100|11.7|0|100
C|APLD|20250718|10:46:40.644414|S|38|11.7|0|38
C|APLD|20250718|10:47:09.393757|S|100|11.72|0|100
C|APLD|20250718|10:47:40.973454|S|20|11.74|0|20
C|APLD|20250718|10:47:40.973454|S|80|11.74|0|80
C|APLD|20250718|10:47:58.305026|S|100|11.77|0|100
C|APLD|20250718|10:48:05.827871|S|100|11.81|0|100
C|APLD|20250718|10:48:06.053987|S|100|11.82|0|100
C|APLD|20250718|10:48:06.855241|S|100|11.82|0|100
C|APLD|20250718|10:48:10.262450|S|100|11.82|0|100
C|APLD|20250718|10:48:32.376516|S|100|11.88|0|100
C|APLD|20250718|10:49:01.546319|S|100|11.81|0|100
C|APLD|20250718|10:49:02.324136|S|6|11.81|0|6
C|APLD|20250718|10:49:02.324169|S|6|11.81|0|6
C|APLD|20250718|10:49:05.560821|S|5|11.8|0|5
C|APLD|20250718|10:49:09.466264|S|3|11.8|0|3
C|APLD|20250718|10:49:09.466299|S|3|11.8|0|3
C|APLD|20250718|10:49:25.226312|S|100|11.81|0|100
C|APLD|20250718|10:49:34.078822|S|128|11.815|0|128
C|APLD|20250718|10:49:34.078908|S|128|11.815|0|128
C|APLD|20250718|10:49:34.088447|S|10|11.82|0|10
C|APLD|20250718|10:49:34.088472|S|10|11.82|0|10
C|APLD|20250718|10:50:04.009023|S|100|11.85|0|100
C|APLD|20250718|10:50:06.179280|S|9|11.83|0|9
C|APLD|20250718|10:50:15.687294|S|100|11.83|0|100
C|APLD|20250718|10:50:39.945331|S|100|11.81|0|100
C|APLD|20250718|10:50:50.105544|S|35|11.82|0|35
C|APLD|20250718|10:51:18.503666|S|26|11.83|0|26
C|APLD|20250718|10:52:09.872943|S|31|11.825|0|31
C|APLD|20250718|10:52:11.036838|S|13|11.825|0|13
C|APLD|20250718|10:53:12.433639|S|20|11.8|0|20
C|APLD|20250718|10:53:46.171586|S|85|11.82|0|85
C|APLD|20250718|10:54:02.377892|S|100|11.85|0|100
C|APLD|20250718|10:55:06.181202|S|9|11.81|0|9
C|APLD|20250718|10:55:06.181216|S|9|11.81|0|9
C|APLD|20250718|10:55:23.253837|S|100|11.805|0|100
C|APLD|20250718|10:55:35.282292|S|20|11.79|0|20
C|APLD|20250718|10:56:07.920917|S|31|11.76|0|31
C|APLD|20250718|10:56:09.423069|S|100|11.77|0|100
C|APLD|20250718|10:56:18.383622|S|20|11.76|0|20
C|APLD|20250718|10:56:49.673232|S|100|11.76|0|100
C|APLD|20250718|10:56:49.673232|S|58|11.76|0|58
C|APLD|20250718|10:57:10.042179|S|100|11.78|0|100
C|APLD|20250718|10:57:10.042179|S|100|11.78|0|100
C|APLD|20250718|10:57:28.096243|S|100|11.78|0|100
C|APLD|20250718|10:57:37.379854|S|100|11.78|0|100
C|APLD|20250718|10:59:31.855349|S|32|11.73|0|32
C|APLD|20250718|10:59:46.028752|S|21|11.72|0|21
C|APLD|20250718|11:00:09.330178|S|100|11.72|0|100
C|APLD|20250718|11:00:14.862359|S|21|11.71|0|21
C|APLD|20250718|11:00:26.329261|S|100|11.7|0|100
C|APLD|20250718|11:00:26.329261|S|1|11.7|0|1
C|APLD|20250718|11:00:43.074396|S|20|11.69|0|20
C|APLD|20250718|11:01:25.258124|S|21|11.66|0|21
C|APLD|20250718|11:01:38.933547|S|100|11.67|0|100
C|APLD|20250718|11:01:52.561406|S|100|11.67|0|100
C|APLD|20250718|11:02:18.421619|S|100|11.71|0|100
C|APLD|20250718|11:02:24.203462|S|100|11.72|0|100
C|APLD|20250718|11:02:47.015196|S|35|11.71|0|35
C|APLD|20250718|11:04:46.595281|S|22|11.68|0|22
C|APLD|20250718|11:05:14.510904|S|20|11.68|0|20
C|APLD|20250718|11:05:32.092448|S|2|11.68|0|2
C|APLD|20250718|11:06:04.411584|S|100|11.68|0|100
C|APLD|20250718|11:06:25.665695|S|21|11.68|0|21
C|APLD|20250718|11:06:25.965794|S|42|11.68|0|42
C|APLD|20250718|11:07:01.548855|S|5|11.64|0|5
C|APLD|20250718|11:07:01.548877|S|1|11.64|0|1
C|APLD|20250718|11:07:20.311051|S|100|11.63|0|100
C|APLD|20250718|11:07:31.753997|S|21|11.62|0|21
C|APLD|20250718|11:07:37.316208|S|100|11.62|0|100
C|APLD|20250718|11:07:46.510184|S|95|11.63|0|95
C|APLD|20250718|11:07:47.501994|S|100|11.63|0|100
C|APLD|20250718|11:07:49.218195|S|100|11.63|0|100
C|APLD|20250718|11:07:49.218764|S|100|11.63|0|100
C|APLD|20250718|11:07:50.875021|S|100|11.64|0|100
C|APLD|20250718|11:07:50.875021|S|30|11.64|0|30
C|APLD|20250718|11:07:51.108728|S|100|11.65|0|100
C|APLD|20250718|11:08:14.503844|S|100|11.65|0|100
C|APLD|20250718|11:08:31.430258|S|29|11.66|0|29
C|APLD|20250718|11:08:40.365783|S|100|11.66|0|100
C|APLD|20250718|11:09:17.344779|S|42|11.67|0|42
C|APLD|20250718|11:09:47.118487|S|29|11.67|0|29
C|APLD|20250718|11:10:08.223113|S|100|11.69|0|100
C|APLD|20250718|11:10:29.156889|S|21|11.71|0|21
C|APLD|20250718|11:10:44.868815|S|22|11.71|0|22
C|APLD|20250718|11:12:10.119666|S|10|11.65|0|10
C|APLD|20250718|11:13:07.500445|S|21|11.63|0|21
C|APLD|20250718|11:14:09.768298|S|46|11.61|0|46
C|APLD|20250718|11:16:21.581991|S|2|11.63|0|2
C|APLD|20250718|11:16:21.582024|S|2|11.63|0|2
C|APLD|20250718|11:16:56.952375|S|100|11.63|0|100
C|APLD|20250718|11:17:39.548515|S|100|11.69|0|100
C|APLD|20250718|11:17:56.993611|S|100|11.69|0|100
C|APLD|20250718|11:18:15.791114|S|49|11.68|0|49
C|APLD|20250718|11:18:44.428697|S|1|11.67|0|1
C|APLD|20250718|11:18:57.749488|S|3|11.67|0|3
C|APLD|20250718|11:19:22.727103|S|128|11.655|0|128
C|APLD|20250718|11:19:22.727174|S|128|11.655|0|128
C|APLD|20250718|11:19:22.727235|S|128|11.655|0|128
C|APLD|20250718|11:19:25.320731|S|100|11.655|0|100
C|APLD|20250718|11:19:49.552160|S|1|11.66|0|1
C|APLD|20250718|11:19:49.552160|S|1|11.66|0|1
C|APLD|20250718|11:20:27.299998|S|21|11.64|0|21
C|APLD|20250718|11:20:41.049825|S|1|11.65|0|1
C|APLD|20250718|11:20:41.049845|S|1|11.65|0|1
C|APLD|20250718|11:21:42.960536|S|100|11.62|0|100
C|APLD|20250718|11:22:58.053552|S|4|11.64|0|4
C|APLD|20250718|11:25:16.564899|S|100|11.58|0|100
C|APLD|20250718|11:25:16.564899|S|100|11.58|0|100
C|APLD|20250718|11:25:17.171376|S|20|11.57|0|20
C|APLD|20250718|11:25:41.741651|S|100|11.59|0|100
C|APLD|20250718|11:27:04.350543|S|100|11.62|0|100
C|APLD|20250718|11:27:04.350543|S|100|11.62|0|100
C|APLD|20250718|11:27:09.424766|S|1|11.58|0|1
C|APLD|20250718|11:27:09.424794|S|1|11.58|0|1
C|APLD|20250718|11:27:31.640732|S|1|11.6|0|1
C|APLD|20250718|11:27:31.640756|S|99|11.6|0|99
C|APLD|20250718|11:27:31.804954|S|50|11.6|0|50
C|APLD|20250718|11:28:22.386036|S|100|11.64|0|100
C|APLD|20250718|11:29:22.692214|S|1|11.625|0|1
C|APLD|20250718|11:29:22.692655|S|1|11.625|0|1
C|APLD|20250718|11:29:22.692671|S|1|11.625|0|1
C|APLD|20250718|11:29:42.457032|S|51|11.66|0|51
C|APLD|20250718|11:30:00.600054|S|128|11.665|0|128
C|APLD|20250718|11:30:00.600054|S|72|11.66|0|72
C|APLD|20250718|11:30:02.639602|S|100|11.66|0|100
C|APLD|20250718|11:30:02.639602|S|28|11.66|0|28
C|APLD|20250718|11:30:38.591084|S|100|11.625|0|100
C|APLD|20250718|11:31:21.957181|S|100|11.66|0|100
C|APLD|20250718|11:31:45.658857|S|100|11.67|0|100
C|APLD|20250718|11:32:07.798054|S|100|11.68|0|100
C|APLD|20250718|11:34:01.918125|S|100|11.7|0|100
C|APLD|20250718|11:34:47.439817|S|38|11.71|0|38
C|APLD|20250718|11:34:56.854481|S|100|11.73|0|100
C|APLD|20250718|11:34:56.875076|S|100|11.74|0|100
C|APLD|20250718|11:34:57.865569|S|100|11.74|0|100
C|APLD|20250718|11:34:58.423793|S|100|11.73|0|100
C|APLD|20250718|11:34:58.423793|S|100|11.73|0|100
C|APLD|20250718|11:35:01.284123|S|59|11.73|0|59
C|APLD|20250718|11:35:02.225667|S|100|11.74|0|100
C|APLD|20250718|11:35:04.855295|S|100|11.75|0|100
C|APLD|20250718|11:35:13.812733|S|100|11.76|0|100
C|APLD|20250718|11:35:15.480100|S|18|11.76|0|18
C|APLD|20250718|11:35:25.682847|S|100|11.755|0|100
C|APLD|20250718|11:35:38.568154|S|44|11.75|0|44
C|APLD|20250718|11:35:38.568154|S|56|11.75|0|56
C|APLD|20250718|11:36:03.305042|S|100|11.735|0|100
C|APLD|20250718|11:36:11.196951|S|23|11.7|0|23
C|APLD|20250718|11:36:44.274213|S|100|11.66|0|100
C|APLD|20250718|11:36:44.274213|S|79|11.66|0|79
C|APLD|20250718|11:38:03.422432|S|100|11.64|0|100
C|APLD|20250718|11:38:20.876256|S|11|11.63|0|11
C|APLD|20250718|11:38:20.876449|S|10|11.63|0|10
C|APLD|20250718|11:38:24.173850|S|100|11.62|0|100
C|APLD|20250718|11:38:24.173850|S|50|11.62|0|50
C|APLD|20250718|11:38:24.174414|S|100|11.62|0|100
C|APLD|20250718|11:38:26.587253|S|100|11.61|0|100
C|APLD|20250718|11:38:32.159740|S|100|11.61|0|100
C|APLD|20250718|11:38:32.160284|S|100|11.61|0|100
C|APLD|20250718|11:38:35.834237|S|6|11.61|0|6
C|APLD|20250718|11:38:35.834237|S|100|11.61|0|100
C|APLD|20250718|11:39:34.220626|S|200|11.615|0|200
C|APLD|20250718|11:39:47.098650|S|100|11.61|0|100
C|APLD|20250718|11:40:56.003640|S|71|11.6|0|71
C|APLD|20250718|11:40:56.003641|S|100|11.6|0|100
C|APLD|20250718|11:40:56.004828|S|100|11.6|0|100
C|APLD|20250718|11:40:58.107042|S|100|11.6|0|100
C|APLD|20250718|11:40:58.951035|S|100|11.6|0|100
C|APLD|20250718|11:41:04.284233|S|100|11.6|0|100
C|APLD|20250718|11:41:52.200497|S|100|11.65|0|100
C|APLD|20250718|11:42:05.544251|S|100|11.63|0|100
C|APLD|20250718|11:42:12.652362|S|100|11.63|0|100
C|APLD|20250718|11:42:18.508569|S|100|11.63|0|100
C|APLD|20250718|11:42:18.508569|S|100|11.63|0|100
C|APLD|20250718|11:42:32.652821|S|31|11.66|0|31
C|APLD|20250718|11:43:01.620510|S|36|11.66|0|36
C|APLD|20250718|11:43:03.238422|S|23|11.66|0|23
C|APLD|20250718|11:43:08.472158|S|21|11.65|0|21
C|APLD|20250718|11:43:08.472158|S|50|11.65|0|50
C|APLD|20250718|11:43:41.807267|S|20|11.69|0|20
C|APLD|20250718|11:45:20.583234|S|100|11.71|0|100
C|APLD|20250718|11:45:30.032787|S|100|11.71|0|100
C|APLD|20250718|11:46:04.642357|S|14|11.73|0|14
C|APLD|20250718|11:46:41.272100|S|100|11.69|0|100
C|APLD|20250718|11:46:44.552568|S|100|11.7|0|100
C|APLD|20250718|11:46:57.209522|S|31|11.68|0|31
C|APLD|20250718|11:47:20.453169|S|20|11.67|0|20
C|APLD|20250718|11:47:43.642799|S|100|11.69|0|100
C|APLD|20250718|11:47:56.898937|S|100|11.7|0|100
C|APLD|20250718|11:48:00.618364|S|100|11.7|0|100
C|APLD|20250718|11:48:12.026182|S|100|11.7|0|100
C|APLD|20250718|11:48:56.076372|S|100|11.72|0|100
C|APLD|20250718|11:48:56.123357|S|100|11.73|0|100
C|APLD|20250718|11:49:06.612649|S|100|11.73|0|100
C|APLD|20250718|11:49:24.659955|S|100|11.775|0|100
C|APLD|20250718|11:49:26.658666|S|100|11.78|0|100
C|APLD|20250718|11:49:26.658667|S|100|11.78|0|100
C|APLD|20250718|11:49:31.265604|S|72|11.78|0|72
C|APLD|20250718|11:49:32.648526|S|100|11.79|0|100
C|APLD|20250718|11:49:38.946797|S|100|11.8|0|100
C|APLD|20250718|11:49:39.216078|S|100|11.8|0|100
C|APLD|20250718|11:49:45.213671|S|100|11.79|0|100
C|APLD|20250718|11:49:45.213671|S|100|11.79|0|100
C|APLD|20250718|11:50:57.575974|S|18|11.8|0|18
C|APLD|20250718|11:50:58.423758|S|13|11.8|0|13
C|APLD|20250718|11:51:01.736942|S|100|11.81|0|100
C|APLD|20250718|11:51:01.736942|S|100|11.81|0|100
C|APLD|20250718|11:51:03.530907|S|100|11.8|0|100
C|APLD|20250718|11:51:03.614584|S|100|11.81|0|100
C|APLD|20250718|11:51:11.004991|S|100|11.81|0|100
C|APLD|20250718|11:51:25.121912|S|100|11.81|0|100
C|APLD|20250718|11:51:25.121912|S|4|11.81|0|4
C|APLD|20250718|11:51:27.244715|S|100|11.81|0|100
C|APLD|20250718|11:51:43.172909|S|100|11.81|0|100
C|APLD|20250718|11:52:21.040801|S|100|11.78|0|100
C|APLD|20250718|11:52:53.753837|S|6|11.78|0|6
C|APLD|20250718|11:54:04.256219|S|161|11.785|0|161
C|APLD|20250718|11:54:04.256219|S|39|11.785|0|39
C|APLD|20250718|11:54:42.046742|S|100|11.795|0|100
C|APLD|20250718|11:54:46.640130|S|33|11.79|0|33
C|APLD|20250718|11:54:46.640131|S|30|11.79|0|30
C|APLD|20250718|11:55:02.588716|S|100|11.79|0|100
C|APLD|20250718|11:55:09.963894|S|1|11.79|0|1
C|APLD|20250718|11:55:09.963895|S|1|11.79|0|1
C|APLD|20250718|11:55:12.427887|S|100|11.8|0|100
C|APLD|20250718|11:55:19.515063|S|1|11.795|0|1
C|APLD|20250718|11:55:19.515072|S|1|11.795|0|1
C|APLD|20250718|11:55:23.081728|S|10|11.79|0|10
C|APLD|20250718|11:55:23.082197|S|90|11.79|0|90
C|APLD|20250718|11:55:23.082198|S|100|11.79|0|100
C|APLD|20250718|11:55:26.967030|S|100|11.79|0|100
C|APLD|20250718|11:56:04.956115|S|100|11.79|0|100
C|APLD|20250718|11:57:04.139853|S|100|11.775|0|100
C|APLD|20250718|11:57:04.243016|S|100|11.77|0|100
C|APLD|20250718|11:57:26.728985|S|100|11.78|0|100
C|APLD|20250718|11:59:34.655829|S|10|11.77|0|10
C|APLD|20250718|11:59:43.161228|S|100|11.77|0|100
C|APLD|20250718|11:59:59.519103|S|161|11.765|0|161
C|APLD|20250718|11:59:59.520142|S|3|11.77|0|3
C|APLD|20250718|12:00:19.544410|S|4|11.785|0|4
C|APLD|20250718|12:00:43.880473|S|161|11.795|0|161
C|APLD|20250718|12:00:44.986109|S|67|11.8|0|67
C|APLD|20250718|12:00:44.986109|S|33|11.8|0|33
C|APLD|20250718|12:01:14.706484|S|100|11.81|0|100
C|APLD|20250718|12:01:20.031420|S|100|11.81|0|100
C|APLD|20250718|12:01:20.035991|S|161|11.805|0|161
C|APLD|20250718|12:01:20.036068|S|161|11.805|0|161
C|APLD|20250718|12:01:20.040334|S|161|11.805|0|161
C|APLD|20250718|12:01:45.687619|S|100|11.81|0|100
C|APLD|20250718|12:01:45.687620|S|1|11.81|0|1
C|APLD|20250718|12:01:45.697376|S|100|11.81|0|100
C|APLD|20250718|12:01:45.706369|S|100|11.81|0|100
C|APLD|20250718|12:01:50.528636|S|100|11.81|0|100
C|APLD|20250718|12:01:58.024722|S|100|11.81|0|100
C|APLD|20250718|12:02:26.469930|S|100|11.81|0|100
C|APLD|20250718|12:02:30.772537|S|100|11.81|0|100
C|APLD|20250718|12:03:00.942032|S|100|11.82|0|100
C|APLD|20250718|12:03:00.942564|S|100|11.82|0|100
C|APLD|20250718|12:03:03.418765|S|100|11.82|0|100
C|APLD|20250718|12:03:08.309386|S|202|11.825|0|202
C|APLD|20250718|12:03:14.648309|S|50|11.84|0|50
C|APLD|20250718|12:03:38.221347|S|100|11.84|0|100
C|APLD|20250718|12:03:38.221347|S|100|11.84|0|100
C|APLD|20250718|12:03:38.935118|S|30|11.845|0|30
C|APLD|20250718|12:04:10.558005|S|100|11.83|0|100
C|APLD|20250718|12:04:10.558005|S|100|11.83|0|100
C|APLD|20250718|12:04:40.517914|S|100|11.835|0|100
C|APLD|20250718|12:04:40.517914|S|100|11.835|0|100
C|APLD|20250718|12:05:19.464696|S|100|11.83|0|100
C|APLD|20250718|12:05:49.293553|S|100|11.83|0|100
C|APLD|20250718|12:06:11.255997|S|40|11.825|0|40
C|APLD|20250718|12:06:47.879860|S|100|11.81|0|100
C|APLD|20250718|12:06:47.879860|S|100|11.81|0|100
C|APLD|20250718|12:06:49.444492|S|137|11.815|0|137
C|APLD|20250718|12:06:49.498398|S|65|11.815|0|65
C|APLD|20250718|12:06:49.498398|S|37|11.81|0|37
C|APLD|20250718|12:06:49.498399|S|35|11.81|0|35
C|APLD|20250718|12:07:26.903164|S|172|11.765|0|172
C|APLD|20250718|12:07:30.217075|S|80|11.76|0|80
C|APLD|20250718|12:07:30.217075|S|20|11.76|0|20
C|APLD|20250718|12:07:30.217075|S|100|11.76|0|100
C|APLD|20250718|12:07:36.171946|S|100|11.77|0|100
C|APLD|20250718|12:08:37.152623|S|100|11.79|0|100
C|APLD|20250718|12:08:37.152623|S|100|11.79|0|100
C|APLD|20250718|12:08:37.153167|S|100|11.79|0|100
C|APLD|20250718|12:08:39.751910|S|100|11.79|0|100
C|APLD|20250718|12:08:40.654153|S|100|11.78|0|100
C|APLD|20250718|12:09:15.320454|S|100|11.775|0|100
C|APLD|20250718|12:09:16.546207|S|100|11.77|0|100
C|APLD|20250718|12:09:46.225252|S|100|11.78|0|100
C|APLD|20250718|12:09:50.000918|S|60|11.78|0|60
C|APLD|20250718|12:10:25.354524|S|6|11.79|0|6
C|APLD|20250718|12:11:21.286576|S|100|11.84|0|100
C|APLD|20250718|12:11:29.284099|S|100|11.87|0|100
C|APLD|20250718|12:11:33.302018|S|100|11.865|0|100
C|APLD|20250718|12:12:48.313075|S|17|11.84|0|17
C|APLD|20250718|12:13:15.260303|S|100|11.83|0|100
C|APLD|20250718|12:14:05.116851|S|100|11.84|0|100
C|APLD|20250718|12:15:30.845940|S|202|11.785|0|202
C|APLD|20250718|12:15:30.846002|S|198|11.785|0|198
C|APLD|20250718|12:15:38.407202|S|100|11.79|0|100
C|APLD|20250718|12:16:10.377924|S|1|11.79|0|1
C|APLD|20250718|12:16:10.377924|S|100|11.79|0|100
C|APLD|20250718|12:16:12.487305|S|100|11.8|0|100
C|APLD|20250718|12:16:23.984961|S|100|11.81|0|100
C|APLD|20250718|12:18:14.912799|S|100|11.84|0|100
C|APLD|20250718|12:18:41.537584|S|100|11.81|0|100
C|APLD|20250718|12:20:14.461898|S|100|11.86|0|100
C|APLD|20250718|12:20:16.368565|S|105|11.855|0|105
C|APLD|20250718|12:20:19.386064|S|95|11.85|0|95
C|APLD|20250718|12:20:19.881666|S|100|11.86|0|100
C|APLD|20250718|12:20:20.822364|S|100|11.86|0|100
C|APLD|20250718|12:20:49.534460|S|200|11.875|0|200
C|APLD|20250718|12:21:13.466457|S|69|11.87|0|69
C|APLD|20250718|12:21:16.633902|S|100|11.88|0|100
C|APLD|20250718|12:21:24.309566|S|100|11.88|0|100
C|APLD|20250718|12:21:31.668377|S|100|11.88|0|100
C|APLD|20250718|12:21:44.770174|S|100|11.88|0|100
C|APLD|20250718|12:22:06.420060|S|200|11.865|0|200
C|APLD|20250718|12:22:13.335813|S|100|11.88|0|100
C|APLD|20250718|12:22:21.871624|S|100|11.87|0|100
C|APLD|20250718|12:22:21.872153|S|100|11.87|0|100
C|APLD|20250718|12:22:36.869306|S|100|11.87|0|100
C|APLD|20250718|12:22:36.869306|S|100|11.87|0|100
C|APLD|20250718|12:23:10.657154|S|100|11.88|0|100
C|APLD|20250718|12:23:12.217062|S|4|11.87|0|4
C|APLD|20250718|12:23:43.305377|S|58|11.89|0|58
C|APLD|20250718|12:24:14.230334|S|100|11.88|0|100
C|APLD|20250718|12:24:14.230334|S|300|11.88|0|300
C|APLD|20250718|12:24:23.836769|S|100|11.88|0|100
C|APLD|20250718|12:24:33.810478|S|100|11.87|0|100
C|APLD|20250718|12:24:47.067747|S|100|11.87|0|100
C|APLD|20250718|12:24:47.138976|S|100|11.86|0|100
C|APLD|20250718|12:24:47.145343|S|100|11.86|0|100
C|APLD|20250718|12:25:15.929927|S|100|11.86|0|100
C|APLD|20250718|12:25:15.929927|S|100|11.86|0|100
C|APLD|20250718|12:25:34.495385|S|100|11.86|0|100
C|APLD|20250718|12:25:48.704914|S|74|11.86|0|74
C|APLD|20250718|12:25:58.555153|S|5|11.84|0|5
C|APLD|20250718|12:25:58.555193|S|95|11.84|0|95
C|APLD|20250718|12:26:06.335061|S|100|11.85|0|100
C|APLD|20250718|12:26:11.412942|S|22|11.87|0|22
C|APLD|20250718|12:26:11.412942|S|76|11.87|0|76
C|APLD|20250718|12:26:37.018995|S|12|11.84|0|12
C|APLD|20250718|12:26:39.762264|S|100|11.83|0|100
C|APLD|20250718|12:26:40.461778|S|34|11.82|0|34
C|APLD|20250718|12:26:49.139058|S|100|11.8|0|100
C|APLD|20250718|12:27:03.646622|S|100|11.84|0|100
C|APLD|20250718|12:27:34.243063|S|100|11.87|0|100
C|APLD|20250718|12:27:51.579977|S|100|11.85|0|100
C|APLD|20250718|12:28:10.237187|S|100|11.85|0|100
C|APLD|20250718|12:28:15.494726|S|100|11.86|0|100
C|APLD|20250718|12:28:19.914908|S|100|11.84|0|100
C|APLD|20250718|12:28:19.915534|S|100|11.84|0|100
C|APLD|20250718|12:28:19.916126|S|100|11.84|0|100
C|APLD|20250718|12:28:26.318318|S|100|11.84|0|100
C|APLD|20250718|12:28:26.318318|S|100|11.84|0|100
C|APLD|20250718|12:28:45.350428|S|100|11.86|0|100
C|APLD|20250718|12:29:27.162416|S|33|11.86|0|33
C|APLD|20250718|12:29:31.262445|S|33|11.85|0|33
C|APLD|20250718|12:29:59.383612|S|100|11.855|0|100
C|APLD|20250718|12:29:59.383612|S|100|11.855|0|100
C|APLD|20250718|12:30:04.041723|S|100|11.86|0|100
C|APLD|20250718|12:30:32.535314|S|100|11.85|0|100
C|APLD|20250718|12:30:32.693594|S|100|11.84|0|100
C|APLD|20250718|12:30:40.804043|S|1|11.84|0|1
C|APLD|20250718|12:31:16.108077|S|100|11.83|0|100
C|APLD|20250718|12:32:02.012777|S|100|11.82|0|100
C|APLD|20250718|12:32:58.039307|S|100|11.83|0|100
C|APLD|20250718|12:32:58.039851|S|100|11.83|0|100
C|APLD|20250718|12:33:29.339001|S|100|11.81|0|100
C|APLD|20250718|12:33:37.203078|S|100|11.82|0|100
C|APLD|20250718|12:33:41.759283|S|94|11.84|0|94
C|APLD|20250718|12:33:43.511445|S|100|11.84|0|100
C|APLD|20250718|12:33:47.443304|S|1|11.82|0|1
C|APLD|20250718|12:33:58.073886|S|100|11.81|0|100
C|APLD|20250718|12:33:58.074461|S|100|11.81|0|100
C|APLD|20250718|12:34:04.672285|S|100|11.81|0|100
C|APLD|20250718|12:34:29.919971|S|100|11.81|0|100
C|APLD|20250718|12:34:37.418722|S|100|11.82|0|100
C|APLD|20250718|12:34:49.258177|S|100|11.82|0|100
C|APLD|20250718|12:35:00.507073|S|100|11.82|0|100
C|APLD|20250718|12:35:39.369812|S|100|11.8|0|100
C|APLD|20250718|12:36:04.068086|S|100|11.835|0|100
C|APLD|20250718|12:36:13.245497|S|5|11.85|0|5
C|APLD|20250718|12:36:36.371732|S|100|11.83|0|100
C|APLD|20250718|12:36:41.010685|S|65|11.83|0|65
C|APLD|20250718|12:36:41.013863|S|100|11.84|0|100
C|APLD|20250718|12:36:41.193538|S|100|11.83|0|100
C|APLD|20250718|12:37:00.899323|S|100|11.81|0|100
C|APLD|20250718|12:37:00.899323|S|100|11.805|0|100
C|APLD|20250718|12:37:05.733399|S|100|11.79|0|100
C|APLD|20250718|12:37:38.244133|S|100|11.82|0|100
C|APLD|20250718|12:38:01.812192|S|21|11.825|0|21
C|APLD|20250718|12:38:01.812209|S|21|11.825|0|21
C|APLD|20250718|12:38:42.431180|S|100|11.82|0|100
C|APLD|20250718|12:40:15.364587|S|100|11.85|0|100
C|APLD|20250718|12:40:17.974734|S|100|11.86|0|100
C|APLD|20250718|12:40:17.974734|S|100|11.86|0|100
C|APLD|20250718|12:40:40.736801|S|43|11.87|0|43
C|APLD|20250718|12:40:40.736801|S|100|11.87|0|100
C|APLD|20250718|12:41:05.552260|S|9|11.87|0|9
C|APLD|20250718|12:41:47.570021|S|100|11.84|0|100
C|APLD|20250718|12:42:16.814756|S|100|11.83|0|100
C|APLD|20250718|12:43:41.143500|S|100|11.81|0|100
C|APLD|20250718|12:46:25.037500|S|100|11.78|0|100
C|APLD|20250718|12:46:43.684782|S|88|11.75|0|88
C|APLD|20250718|12:47:01.358308|S|100|11.75|0|100
C|APLD|20250718|12:47:14.491325|S|124|11.765|0|124
C|APLD|20250718|12:49:52.445433|S|100|11.74|0|100
C|APLD|20250718|12:50:00.400265|S|100|11.77|0|100
C|APLD|20250718|12:50:37.941880|S|100|11.78|0|100
C|APLD|20250718|12:50:37.941880|S|100|11.78|0|100
C|APLD|20250718|12:50:38.912000|S|76|11.78|0|76
C|APLD|20250718|12:53:18.458901|S|20|11.72|0|20
C|APLD|20250718|12:53:18.458901|S|100|11.72|0|100
C|APLD|20250718|12:53:49.165231|S|1|11.73|0|1
C|APLD|20250718|12:56:18.459857|S|100|11.73|0|100
C|APLD|20250718|12:56:31.505512|S|8|11.72|0|8
C|APLD|20250718|12:57:00.487025|S|11|11.71|0|11
C|APLD|20250718|12:57:08.956540|S|77|11.71|0|77
C|APLD|20250718|12:57:31.222226|S|8|11.7|0|8
C|APLD|20250718|12:57:52.113358|S|12|11.69|0|12
C|APLD|20250718|12:57:52.113358|S|12|11.69|0|12
C|APLD|20250718|12:58:03.768897|S|71|11.69|0|71
C|APLD|20250718|13:00:18.034612|S|108|11.665|0|108
C|APLD|20250718|13:02:05.320378|S|3|11.61|0|3
C|APLD|20250718|13:02:05.320401|S|3|11.61|0|3
C|APLD|20250718|13:03:18.059940|S|202|11.585|0|202
C|APLD|20250718|13:03:41.305432|S|129|11.595|0|129
C|APLD|20250718|13:05:31.511865|S|100|11.59|0|100
C|APLD|20250718|13:06:01.552481|S|100|11.6|0|100
C|APLD|20250718|13:06:01.552481|S|100|11.6|0|100
C|APLD|20250718|13:06:08.742809|S|91|11.6|0|91
C|APLD|20250718|13:06:08.743347|S|91|11.6|0|91
C|APLD|20250718|13:06:08.743347|S|9|11.6|0|9
C|APLD|20250718|13:07:05.349193|S|171|11.69|0|171
C|APLD|20250718|13:07:05.349270|S|828|11.69|0|828
C|APLD|20250718|13:07:05.349331|S|1|11.69|0|1
C|APLD|20250718|13:07:40.673221|S|100|11.69|0|100
C|APLD|20250718|13:07:40.673221|S|100|11.69|0|100
C|APLD|20250718|13:08:30.568593|S|50|11.67|0|50
C|APLD|20250718|13:10:30.830322|S|202|11.585|0|202
C|APLD|20250718|13:10:30.830382|S|198|11.585|0|198
C|APLD|20250718|13:10:48.256429|S|100|11.59|0|100
C|APLD|20250718|13:10:53.332573|S|31|11.59|0|31
C|APLD|20250718|13:11:42.719096|S|100|11.59|0|100
C|APLD|20250718|13:12:00.723173|S|100|11.58|0|100
C|APLD|20250718|13:14:13.769751|S|100|11.59|0|100
C|APLD|20250718|13:14:23.811066|S|100|11.6|0|100
C|APLD|20250718|13:14:23.811066|S|100|11.6|0|100
C|APLD|20250718|13:14:32.008617|S|50|11.6|0|50
C|APLD|20250718|13:14:32.008617|S|50|11.6|0|50
C|APLD|20250718|13:14:32.008618|S|33|11.6|0|33
C|APLD|20250718|13:15:05.346916|S|150|11.615|0|150
C|APLD|20250718|13:15:05.346950|S|250|11.615|0|250
C|APLD|20250718|13:15:05.347498|S|100|11.61|0|100
C|APLD|20250718|13:15:12.483215|S|50|11.61|0|50
C|APLD|20250718|13:15:12.483215|S|100|11.61|0|100
C|APLD|20250718|13:16:23.260067|S|200|11.605|0|200
C|APLD|20250718|13:22:00.717171|S|100|11.65|0|100
C|APLD|20250718|13:22:00.717171|S|100|11.65|0|100
C|APLD|20250718|13:22:40.605485|S|100|11.68|0|100
C|APLD|20250718|13:23:28.345563|S|79|11.69|0|79
C|APLD|20250718|13:23:28.345796|S|3|11.7|0|3
C|APLD|20250718|13:23:28.345825|S|32|11.7|0|32
C|APLD|20250718|13:23:28.345825|S|5|11.7|0|5
C|APLD|20250718|13:23:28.345826|S|95|11.7|0|95
C|APLD|20250718|13:23:28.433186|S|100|11.7|0|100
C|APLD|20250718|13:23:45.366879|S|202|11.705|0|202
C|APLD|20250718|13:23:45.963315|S|202|11.705|0|202
C|APLD|20250718|13:24:16.759378|S|202|11.715|0|202
C|APLD|20250718|13:24:31.477789|S|6|11.72|0|6
C|APLD|20250718|13:24:31.477790|S|6|11.72|0|6
C|APLD|20250718|13:24:39.541251|S|100|11.72|0|100
C|APLD|20250718|13:24:42.146437|S|100|11.75|0|100
C|APLD|20250718|13:24:42.146437|S|100|11.75|0|100
C|APLD|20250718|13:25:06.735139|S|20|11.73|0|20
C|APLD|20250718|13:25:45.057158|S|46|11.74|0|46
C|APLD|20250718|13:26:19.001410|S|100|11.76|0|100
C|APLD|20250718|13:26:19.001615|S|13|11.76|0|13
C|APLD|20250718|13:26:19.001626|S|87|11.76|0|87
C|APLD|20250718|13:26:21.933363|S|100|11.76|0|100
C|APLD|20250718|13:26:26.191092|S|100|11.76|0|100
C|APLD|20250718|13:26:26.191092|S|100|11.755|0|100
C|APLD|20250718|13:26:56.803788|S|20|11.74|0|20
C|APLD|20250718|13:27:12.151940|S|100|11.75|0|100
C|APLD|20250718|13:27:12.151940|S|100|11.75|0|100
C|APLD|20250718|13:27:46.882422|S|100|11.77|0|100
C|APLD|20250718|13:28:12.122694|S|100|11.77|0|100
C|APLD|20250718|13:28:12.122694|S|100|11.77|0|100
C|APLD|20250718|13:28:20.860955|S|100|11.78|0|100
C|APLD|20250718|13:28:32.197201|S|100|11.79|0|100
C|APLD|20250718|13:28:32.197729|S|100|11.79|0|100
C|APLD|20250718|13:28:37.622195|S|100|11.78|0|100
C|APLD|20250718|13:29:49.702158|S|100|11.78|0|100
C|APLD|20250718|13:29:49.702158|S|35|11.78|0|35
C|APLD|20250718|13:29:51.260697|S|100|11.78|0|100
C|APLD|20250718|13:29:59.138320|S|100|11.78|0|100
C|APLD|20250718|13:29:59.138849|S|100|11.78|0|100
C|APLD|20250718|13:30:01.351831|S|100|11.78|0|100
C|APLD|20250718|13:30:01.351831|S|100|11.78|0|100
C|APLD|20250718|13:30:01.352370|S|100|11.78|0|100
C|APLD|20250718|13:30:01.516210|S|10|11.78|0|10
C|APLD|20250718|13:30:17.997629|S|28|11.79|0|28
C|APLD|20250718|13:30:45.931383|S|50|11.8|0|50
C|APLD|20250718|13:30:51.508556|S|11|11.8|0|11
C|APLD|20250718|13:30:51.508577|S|11|11.8|0|11
C|APLD|20250718|13:32:53.932318|S|84|11.82|0|84
C|APLD|20250718|13:32:53.967992|S|16|11.82|0|16
C|APLD|20250718|13:32:53.967992|S|84|11.82|0|84
C|APLD|20250718|13:32:55.377691|S|100|11.83|0|100
C|APLD|20250718|13:33:44.670510|S|100|11.83|0|100
C|APLD|20250718|13:33:44.774117|S|68|11.83|0|68
C|APLD|20250718|13:33:50.173619|S|100|11.83|0|100
C|APLD|20250718|13:34:05.001408|S|100|11.84|0|100
C|APLD|20250718|13:34:05.187455|S|100|11.84|0|100
C|APLD|20250718|13:34:23.604559|S|100|11.83|0|100
C|APLD|20250718|13:35:04.549113|S|22|11.86|0|22
C|APLD|20250718|13:35:04.549113|S|78|11.86|0|78
C|APLD|20250718|13:35:07.599378|S|100|11.86|0|100
C|APLD|20250718|13:35:07.599378|S|100|11.86|0|100
C|APLD|20250718|13:35:26.595634|S|100|11.86|0|100
C|APLD|20250718|13:35:29.595852|S|100|11.86|0|100
C|APLD|20250718|13:35:29.596355|S|100|11.86|0|100
C|APLD|20250718|13:35:29.602520|S|100|11.86|0|100
C|APLD|20250718|13:35:32.323942|S|2|11.86|0|2
C|APLD|20250718|13:35:38.833410|S|100|11.87|0|100
C|APLD|20250718|13:35:39.610723|S|100|11.87|0|100
C|APLD|20250718|13:35:39.611484|S|100|11.87|0|100
C|APLD|20250718|13:35:46.208722|S|9|11.86|0|9
C|APLD|20250718|13:35:51.192496|S|100|11.86|0|100
C|APLD|20250718|13:35:51.192496|S|100|11.86|0|100
C|APLD|20250718|13:35:52.753987|S|100|11.86|0|100
C|APLD|20250718|13:35:52.753987|S|98|11.86|0|98
C|APLD|20250718|13:36:09.177010|S|100|11.86|0|100
C|APLD|20250718|13:36:14.716911|S|100|11.87|0|100
C|APLD|20250718|13:36:47.742844|S|93|11.88|0|93
C|APLD|20250718|13:36:50.415157|S|100|11.89|0|100
C|APLD|20250718|13:36:52.918370|S|100|11.89|0|100
C|APLD|20250718|13:36:54.200947|S|100|11.89|0|100
C|APLD|20250718|13:36:59.664926|S|8|11.89|0|8
C|APLD|20250718|13:37:07.185941|S|100|11.9|0|100
C|APLD|20250718|13:37:07.185941|S|100|11.9|0|100
C|APLD|20250718|13:37:08.317197|S|100|11.9|0|100
C|APLD|20250718|13:37:08.317654|S|100|11.9|0|100
C|APLD|20250718|13:37:16.266974|S|100|11.9|0|100
C|APLD|20250718|13:37:58.006046|S|13|11.92|0|13
C|APLD|20250718|13:37:58.011234|S|87|11.92|0|87
C|APLD|20250718|13:38:00.594326|S|100|11.92|0|100
C|APLD|20250718|13:38:01.658548|S|6|11.92|0|6
C|APLD|20250718|13:38:01.658548|S|94|11.92|0|94
C|APLD|20250718|13:38:03.792918|S|100|11.92|0|100
C|APLD|20250718|13:38:04.865271|S|100|11.92|0|100
C|APLD|20250718|13:38:59.266425|S|34|11.92|0|34
C|APLD|20250718|13:39:04.652291|S|100|11.93|0|100
C|APLD|20250718|13:39:59.580366|S|28|11.93|0|28
C|APLD|20250718|13:40:07.147868|S|100|11.92|0|100
C|APLD|20250718|13:40:07.400391|S|100|11.93|0|100
C|APLD|20250718|13:40:10.277950|S|100|11.93|0|100
C|APLD|20250718|13:40:11.337558|S|100|11.93|0|100
C|APLD|20250718|13:40:15.488397|S|100|11.93|0|100
C|APLD|20250718|13:40:17.041935|S|100|11.93|0|100
C|APLD|20250718|13:40:20.110477|S|203|11.925|0|203
C|APLD|20250718|13:40:26.047960|S|5|11.89|0|5
C|APLD|20250718|13:40:39.911265|S|100|11.88|0|100
C|APLD|20250718|13:40:42.464919|S|100|11.88|0|100
C|APLD|20250718|13:41:07.422231|S|100|11.88|0|100
C|APLD|20250718|13:41:18.866979|S|32|11.86|0|32
C|APLD|20250718|13:41:42.270051|S|318|11.875|0|318
C|APLD|20250718|13:41:45.592433|S|20|11.86|0|20
C|APLD|20250718|13:41:45.994395|S|100|11.865|0|100
C|APLD|20250718|13:41:45.994395|S|100|11.87|0|100
C|APLD|20250718|13:42:10.651881|S|6|11.86|0|6
C|APLD|20250718|13:42:10.651890|S|6|11.86|0|6
C|APLD|20250718|13:42:31.275623|S|100|11.85|0|100
C|APLD|20250718|13:43:05.320839|S|20|11.83|0|20
C|APLD|20250718|13:45:50.495602|S|50|11.765|0|50
C|APLD|20250718|13:46:16.581513|S|20|11.76|0|20
C|APLD|20250718|13:46:21.059988|S|224|11.79|0|224
C|APLD|20250718|13:46:21.060020|S|100|11.79|0|100
C|APLD|20250718|13:46:21.060020|S|318|11.79|0|318
C|APLD|20250718|13:46:35.268240|S|22|11.78|0|22
C|APLD|20250718|13:46:35.268240|S|20|11.78|0|20
C|APLD|20250718|13:47:39.482578|S|38|11.76|0|38
C|APLD|20250718|13:48:40.420896|S|100|11.77|0|100
C|APLD|20250718|13:48:51.452462|S|100|11.77|0|100
C|APLD|20250718|13:49:11.371680|S|46|11.78|0|46
C|APLD|20250718|13:50:27.871162|S|77|11.82|0|77
C|APLD|20250718|13:50:27.871297|S|23|11.82|0|23
C|APLD|20250718|13:50:27.871297|S|77|11.82|0|77
C|APLD|20250718|13:50:28.805414|S|100|11.83|0|100
C|APLD|20250718|13:50:29.939344|S|100|11.82|0|100
C|APLD|20250718|13:50:35.092019|S|100|11.82|0|100
C|APLD|20250718|13:50:37.281858|S|200|11.825|0|200
C|APLD|20250718|13:50:37.667925|S|100|11.82|0|100
C|APLD|20250718|13:50:37.667925|S|100|11.82|0|100
C|APLD|20250718|13:50:37.671743|S|100|11.82|0|100
C|APLD|20250718|13:50:54.822858|S|100|11.835|0|100
C|APLD|20250718|13:51:03.980865|S|100|11.83|0|100
C|APLD|20250718|13:51:07.893375|S|100|11.82|0|100
C|APLD|20250718|13:53:03.855575|S|20|11.85|0|20
C|APLD|20250718|13:53:54.943049|S|20|11.84|0|20
C|APLD|20250718|13:53:54.943216|S|100|11.85|0|100
C|APLD|20250718|13:56:57.059397|S|100|11.84|0|100
C|APLD|20250718|13:58:03.193477|S|100|11.82|0|100
C|APLD|20250718|13:59:41.537495|S|50|11.78|0|50
C|APLD|20250718|13:59:41.537495|S|38|11.78|0|38
C|APLD|20250718|13:59:41.954121|S|100|11.78|0|100
C|APLD|20250718|14:00:57.566732|S|1|11.78|0|1
C|APLD|20250718|14:00:58.051517|S|1|11.78|0|1
C|APLD|20250718|14:01:23.142979|S|238|11.805|0|238
C|APLD|20250718|14:02:32.549125|S|100|11.81|0|100
C|APLD|20250718|14:03:06.585528|S|100|11.81|0|100
C|APLD|20250718|14:03:33.384845|S|100|11.8|0|100
C|APLD|20250718|14:03:50.395136|S|100|11.8|0|100
C|APLD|20250718|14:04:03.082000|S|100|11.8|0|100
C|APLD|20250718|14:04:32.888209|S|100|11.79|0|100
C|APLD|20250718|14:05:42.393252|S|178|11.835|0|178
C|APLD|20250718|14:06:06.192117|S|100|11.84|0|100
C|APLD|20250718|14:07:11.229031|S|78|11.85|0|78
C|APLD|20250718|14:07:11.229068|S|22|11.85|0|22
C|APLD|20250718|14:07:18.328987|S|100|11.85|0|100
C|APLD|20250718|14:07:20.222059|S|100|11.855|0|100
C|APLD|20250718|14:07:35.937123|S|100|11.855|0|100
C|APLD|20250718|14:11:17.363223|S|100|11.81|0|100
C|APLD|20250718|14:11:57.493735|S|100|11.8|0|100
C|APLD|20250718|14:12:12.472674|S|4|11.79|0|4
C|APLD|20250718|14:12:12.472674|S|178|11.785|0|178
C|APLD|20250718|14:12:37.343595|S|100|11.77|0|100
C|APLD|20250718|14:12:54.306189|S|7|11.77|0|7
C|APLD|20250718|14:12:54.306221|S|7|11.77|0|7
C|APLD|20250718|14:12:54.306222|S|86|11.77|0|86
C|APLD|20250718|14:14:31.540359|S|178|11.775|0|178
C|APLD|20250718|14:14:31.540426|S|322|11.775|0|322
C|APLD|20250718|14:15:00.898251|S|115|11.775|0|115
C|APLD|20250718|14:15:00.898259|S|115|11.775|0|115
C|APLD|20250718|14:15:00.898282|S|115|11.775|0|115
C|APLD|20250718|14:15:00.898283|S|155|11.775|0|155
C|APLD|20250718|14:15:45.872432|S|100|11.78|0|100
C|APLD|20250718|14:16:00.780377|S|11|11.78|0|11
C|APLD|20250718|14:16:00.780385|S|11|11.78|0|11
C|APLD|20250718|14:16:00.780443|S|78|11.78|0|78
C|APLD|20250718|14:16:34.057046|S|100|11.82|0|100
C|APLD|20250718|14:17:47.120785|S|100|11.82|0|100
C|APLD|20250718|14:18:16.429120|S|9|11.85|0|9
C|APLD|20250718|14:19:32.322044|S|100|11.85|0|100
C|APLD|20250718|14:19:32.322657|S|2|11.85|0|2
C|APLD|20250718|14:21:57.495591|S|100|11.82|0|100
C|APLD|20250718|14:26:31.224391|S|100|11.82|0|100
C|APLD|20250718|14:27:10.125434|S|51|11.82|0|51
C|APLD|20250718|14:27:10.125434|S|49|11.82|0|49
C|APLD|20250718|14:27:45.948562|S|100|11.82|0|100
C|APLD|20250718|14:28:26.183054|S|100|11.82|0|100
C|APLD|20250718|14:29:02.741121|S|2|11.865|0|2
C|APLD|20250718|14:29:02.741140|S|2|11.865|0|2
C|APLD|20250718|14:29:02.741425|S|1|11.865|0|1
C|APLD|20250718|14:29:02.741437|S|1|11.865|0|1
C|APLD|20250718|14:30:07.744033|S|100|11.84|0|100
C|APLD|20250718|14:30:11.680092|S|60|11.85|0|60
C|APLD|20250718|14:30:17.821274|S|50|11.85|0|50
C|APLD|20250718|14:30:17.821274|S|40|11.85|0|40
C|APLD|20250718|14:30:17.868157|S|10|11.85|0|10
C|APLD|20250718|14:34:33.846061|S|100|11.82|0|100
C|APLD|20250718|14:34:33.846272|S|3|11.82|0|3
C|APLD|20250718|14:35:45.878153|S|100|11.82|0|100
C|APLD|20250718|14:36:27.779281|S|223|11.805|0|223
C|APLD|20250718|14:36:52.069446|S|2|11.81|0|2
C|APLD|20250718|14:36:52.069471|S|2|11.81|0|2
C|APLD|20250718|14:36:52.069547|S|215|11.815|0|215
C|APLD|20250718|14:38:29.400370|S|21|11.82|0|21
C|APLD|20250718|14:38:29.646466|S|79|11.82|0|79
C|APLD|20250718|14:39:26.312087|S|16|11.81|0|16
C|APLD|20250718|14:40:18.078557|S|100|11.775|0|100
C|APLD|20250718|14:40:18.078823|S|223|11.775|0|223
C|APLD|20250718|14:40:18.079904|S|177|11.775|0|177
C|APLD|20250718|14:41:36.996287|S|7|11.78|0|7
C|APLD|20250718|14:42:01.762261|S|89|11.78|0|89
C|APLD|20250718|14:42:01.762261|S|100|11.78|0|100
C|APLD|20250718|14:42:30.638919|S|100|11.77|0|100
C|APLD|20250718|14:42:38.741951|S|100|11.77|0|100
C|APLD|20250718|14:42:38.864416|S|100|11.77|0|100
C|APLD|20250718|14:43:09.181374|S|100|11.76|0|100
C|APLD|20250718|14:43:23.111970|S|100|11.75|0|100
C|APLD|20250718|14:43:27.449902|S|100|11.75|0|100
C|APLD|20250718|14:43:27.450386|S|100|11.75|0|100
C|APLD|20250718|14:43:42.941493|S|44|11.74|0|44
C|APLD|20250718|14:44:31.643375|S|100|11.75|0|100
C|APLD|20250718|14:44:34.013541|S|100|11.75|0|100
C|APLD|20250718|14:44:41.859501|S|100|11.755|0|100
C|APLD|20250718|14:44:48.563166|S|5|11.755|0|5
C|APLD|20250718|14:45:38.862539|S|119|11.755|0|119
C|APLD|20250718|14:48:06.343635|S|100|11.77|0|100
C|APLD|20250718|14:48:11.051222|S|100|11.77|0|100
C|APLD|20250718|14:50:30.216451|S|100|11.82|0|100
C|APLD|20250718|14:52:00.172105|S|100|11.87|0|100
C|APLD|20250718|14:53:00.756272|S|100|11.85|0|100
C|APLD|20250718|14:54:13.563203|S|100|11.84|0|100
C|APLD|20250718|14:54:20.189184|S|30|11.84|0|30
C|APLD|20250718|14:54:39.527511|S|28|11.83|0|28
C|APLD|20250718|14:54:47.794024|S|12|11.83|0|12
C|APLD|20250718|14:55:35.447322|S|100|11.81|0|100
C|APLD|20250718|14:55:35.447322|S|100|11.81|0|100
C|APLD|20250718|14:55:37.995631|S|100|11.81|0|100
C|APLD|20250718|14:55:42.489059|S|100|11.81|0|100
C|APLD|20250718|14:55:43.316381|S|53|11.81|0|53
C|APLD|20250718|14:56:15.867687|S|223|11.805|0|223
C|APLD|20250718|14:56:15.867732|S|100|11.805|0|100
C|APLD|20250718|14:57:43.777409|S|100|11.81|0|100
C|APLD|20250718|14:57:43.777410|S|100|11.81|0|100
C|APLD|20250718|14:57:53.237418|S|6|11.81|0|6
C|APLD|20250718|14:59:19.612636|S|44|11.82|0|44
C|APLD|20250718|14:59:40.283110|S|100|11.82|0|100
C|APLD|20250718|15:00:50.484639|S|100|11.83|0|100
C|APLD|20250718|15:01:11.627218|S|100|11.84|0|100
C|APLD|20250718|15:01:27.998196|S|3|11.86|0|3
C|APLD|20250718|15:01:42.955122|S|100|11.86|0|100
C|APLD|20250718|15:02:05.680940|S|100|11.85|0|100
C|APLD|20250718|15:02:12.764709|S|100|11.85|0|100
C|APLD|20250718|15:02:59.081957|S|20|11.825|0|20
C|APLD|20250718|15:03:56.280292|S|5|11.84|0|5
C|APLD|20250718|15:03:56.280292|S|10|11.84|0|10
C|APLD|20250718|15:04:23.583715|S|100|11.84|0|100
C|APLD|20250718|15:04:28.797899|S|100|11.84|0|100
C|APLD|20250718|15:04:38.247361|S|100|11.86|0|100
C|APLD|20250718|15:05:23.225809|S|13|11.875|0|13
C|APLD|20250718|15:05:30.670049|S|100|11.87|0|100
C|APLD|20250718|15:05:30.670634|S|100|11.87|0|100
C|APLD|20250718|15:05:48.705579|S|100|11.87|0|100
C|APLD|20250718|15:05:57.102782|S|3|11.87|0|3
C|APLD|20250718|15:08:24.914930|S|100|11.86|0|100
C|APLD|20250718|15:08:25.746367|S|100|11.86|0|100
C|APLD|20250718|15:08:25.751641|S|5|11.86|0|5
C|APLD|20250718|15:08:25.751659|S|5|11.86|0|5
C|APLD|20250718|15:08:50.792977|S|12|11.84|0|12
C|APLD|20250718|15:09:07.141648|S|5|11.84|0|5
C|APLD|20250718|15:09:07.141648|S|5|11.84|0|5
C|APLD|20250718|15:09:07.141669|S|78|11.84|0|78
C|APLD|20250718|15:10:28.790314|S|1|11.84|0|1
C|APLD|20250718|15:12:38.527230|S|200|11.83|0|200
C|APLD|20250718|15:12:38.527231|S|100|11.83|0|100
C|APLD|20250718|15:13:04.912020|S|100|11.83|0|100
C|APLD|20250718|15:13:04.912020|S|119|11.83|0|119
C|APLD|20250718|15:13:25.754082|S|100|11.83|0|100
C|APLD|20250718|15:13:54.154382|S|100|11.82|0|100
C|APLD|20250718|15:14:24.148294|S|100|11.8|0|100
C|APLD|20250718|15:14:25.502339|S|100|11.8|0|100
C|APLD|20250718|15:15:30.792228|S|100|11.84|0|100
C|APLD|20250718|15:15:54.629803|S|100|11.84|0|100
C|APLD|20250718|15:16:14.692276|S|3|11.85|0|3
C|APLD|20250718|15:16:56.067618|S|350|11.875|0|350
C|APLD|20250718|15:16:56.067684|S|250|11.875|0|250
C|APLD|20250718|15:17:33.980107|S|100|11.9|0|100
C|APLD|20250718|15:17:33.980107|S|91|11.9|0|91
C|APLD|20250718|15:17:48.979343|S|100|11.9|0|100
C|APLD|20250718|15:17:48.979343|S|8|11.9|0|8
C|APLD|20250718|15:19:04.575840|S|100|11.92|0|100
C|APLD|20250718|15:19:04.575840|S|89|11.92|0|89
C|APLD|20250718|15:19:25.031452|S|170|11.93|0|170
C|APLD|20250718|15:20:07.890480|S|200|11.92|0|200
C|APLD|20250718|15:20:13.417673|S|350|11.935|0|350
C|APLD|20250718|15:20:41.287063|S|103|11.965|0|103
C|APLD|20250718|15:20:44.471637|S|100|11.97|0|100
C|APLD|20250718|15:20:44.471637|S|3|11.97|0|3
C|APLD|20250718|15:20:48.091855|S|100|11.96|0|100
C|APLD|20250718|15:21:11.103165|S|32|11.96|0|32
C|APLD|20250718|15:21:11.103165|S|32|11.96|0|32
C|APLD|20250718|15:21:32.166381|S|12|11.96|0|12
C|APLD|20250718|15:21:32.166414|S|12|11.96|0|12
C|APLD|20250718|15:21:45.897105|S|200|11.96|0|200
C|APLD|20250718|15:21:52.392459|S|200|11.96|0|200
C|APLD|20250718|15:21:55.563237|S|200|11.96|0|200
C|APLD|20250718|15:21:55.722774|S|40|11.96|0|40
C|APLD|20250718|15:22:16.546662|S|100|11.98|0|100
C|APLD|20250718|15:22:16.548140|S|100|11.98|0|100
C|APLD|20250718|15:22:16.548141|S|100|11.98|0|100
C|APLD|20250718|15:22:24.342897|S|100|11.98|0|100
C|APLD|20250718|15:22:42.326105|S|45|11.98|0|45
C|APLD|20250718|15:23:04.910338|S|100|11.97|0|100
C|APLD|20250718|15:23:04.910338|S|100|11.97|0|100
C|APLD|20250718|15:23:30.298355|S|1|11.97|0|1
C|APLD|20250718|15:23:49.251582|S|100|11.975|0|100
C|APLD|20250718|15:23:57.154552|S|18|11.98|0|18
C|APLD|20250718|15:24:05.723880|S|100|11.98|0|100
C|APLD|20250718|15:24:21.027508|S|21|11.96|0|21
C|APLD|20250718|15:24:38.138305|S|3|11.98|0|3
C|APLD|20250718|15:24:38.138305|S|95|11.98|0|95
C|APLD|20250718|15:24:50.302614|S|100|11.99|0|100
C|APLD|20250718|15:24:50.304058|S|50|11.99|0|50
C|APLD|20250718|15:25:05.820824|S|2|11.95|0|2
C|APLD|20250718|15:25:33.308816|S|2|11.93|0|2
C|APLD|20250718|15:25:40.364582|S|17|11.935|0|17
C|APLD|20250718|15:25:40.364606|S|17|11.935|0|17
C|APLD|20250718|15:25:40.364698|S|74|11.94|0|74
C|APLD|20250718|15:25:40.365272|S|12|11.935|0|12
C|APLD|20250718|15:25:40.365279|S|12|11.935|0|12
C|APLD|20250718|15:25:40.365298|S|15|11.935|0|15
C|APLD|20250718|15:26:16.776535|S|1|11.94|0|1
C|APLD|20250718|15:27:58.525811|S|200|11.94|0|200
C|APLD|20250718|15:28:05.518754|S|78|11.95|0|78
C|APLD|20250718|15:29:48.086362|S|3|11.95|0|3
C|APLD|20250718|15:29:49.034808|S|35|11.95|0|35
C|APLD|20250718|15:29:49.166489|S|62|11.95|0|62
C|APLD|20250718|15:30:00.211334|S|100|11.95|0|100
C|APLD|20250718|15:30:11.917682|S|100|11.95|0|100
C|APLD|20250718|15:30:13.380163|S|100|11.95|0|100
C|APLD|20250718|15:30:24.294439|S|6|11.94|0|6
C|APLD|20250718|15:30:24.294461|S|6|11.94|0|6
C|APLD|20250718|15:30:48.762228|S|20|11.92|0|20
C|APLD|20250718|15:31:20.392407|S|100|11.92|0|100
C|APLD|20250718|15:31:55.669101|S|11|11.91|0|11
C|APLD|20250718|15:32:27.544053|S|100|11.91|0|100
C|APLD|20250718|15:32:27.631511|S|1|11.9|0|1
C|APLD|20250718|15:32:46.987212|S|100|11.9|0|100
C|APLD|20250718|15:32:52.792973|S|100|11.9|0|100
C|APLD|20250718|15:33:14.784357|S|100|11.905|0|100
C|APLD|20250718|15:35:49.450528|S|100|11.91|0|100
C|APLD|20250718|15:35:49.450529|S|100|11.91|0|100
C|APLD|20250718|15:36:20.064038|S|100|11.9|0|100
C|APLD|20250718|15:36:20.064038|S|100|11.9|0|100
C|APLD|20250718|15:36:33.432007|S|100|11.91|0|100
C|APLD|20250718|15:37:11.507869|S|100|11.9|0|100
C|APLD|20250718|15:38:58.597043|S|100|11.91|0|100
C|APLD|20250718|15:39:07.035848|S|100|11.91|0|100
C|APLD|20250718|15:39:39.816341|S|100|11.93|0|100
C|APLD|20250718|15:40:18.812276|S|39|11.925|0|39
C|APLD|20250718|15:40:30.047309|S|100|11.895|0|100
C|APLD|20250718|15:40:42.386334|S|2|11.9|0|2
C|APLD|20250718|15:40:51.604044|S|2|11.9|0|2
C|APLD|20250718|15:41:21.135116|S|1|11.91|0|1
C|APLD|20250718|15:41:30.055085|S|115|11.905|0|115
C|APLD|20250718|15:41:51.532265|S|3|11.91|0|3
C|APLD|20250718|15:41:54.340042|S|56|11.91|0|56
C|APLD|20250718|15:42:01.160734|S|200|11.91|0|200
C|APLD|20250718|15:42:01.160735|S|100|11.91|0|100
C|APLD|20250718|15:42:01.655093|S|3|11.91|0|3
C|APLD|20250718|15:42:01.655552|S|33|11.91|0|33
C|APLD|20250718|15:42:01.655552|S|97|11.91|0|97
C|APLD|20250718|15:42:07.159996|S|404|11.915|0|404
C|APLD|20250718|15:42:18.234068|S|93|11.92|0|93
C|APLD|20250718|15:42:28.623673|S|200|11.92|0|200
C|APLD|20250718|15:42:28.625126|S|100|11.92|0|100
C|APLD|20250718|15:43:04.769319|S|100|11.93|0|100
C|APLD|20250718|15:43:20.799284|S|100|11.96|0|100
C|APLD|20250718|15:44:21.787462|S|100|11.98|0|100
C|APLD|20250718|15:44:32.790040|S|100|11.98|0|100
C|APLD|20250718|15:44:39.780340|S|200|11.96|0|200
C|APLD|20250718|15:44:39.780340|S|100|11.96|0|100
C|APLD|20250718|15:44:50.955773|S|3|11.97|0|3
C|APLD|20250718|15:45:17.488292|S|200|11.97|0|200
C|APLD|20250718|15:45:20.722726|S|200|11.98|0|200
C|APLD|20250718|15:45:49.933297|S|200|11.97|0|200
C|APLD|20250718|15:46:20.457636|S|220|11.96|0|220
C|APLD|20250718|15:46:57.942334|S|19|11.96|0|19
C|APLD|20250718|15:47:38.672851|S|100|11.95|0|100
C|APLD|20250718|15:47:38.673447|S|100|11.95|0|100
C|APLD|20250718|15:47:47.870561|S|2|11.94|0|2
C|APLD|20250718|15:47:48.030096|S|100|11.94|0|100
C|APLD|20250718|15:47:49.383180|S|307|11.95|0|307
C|APLD|20250718|15:47:49.383180|S|93|11.95|0|93
C|APLD|20250718|15:47:54.599170|S|72|11.95|0|72
C|APLD|20250718|15:48:07.078761|S|3|11.95|0|3
C|APLD|20250718|15:48:23.925615|S|300|11.94|0|300
C|APLD|20250718|15:48:36.043944|S|1|11.94|0|1
C|APLD|20250718|15:48:57.734282|S|8|11.94|0|8
C|APLD|20250718|15:49:18.809919|S|100|11.93|0|100
C|APLD|20250718|15:49:18.810489|S|100|11.93|0|100
C|APLD|20250718|15:50:01.145136|S|73|11.925|0|73
C|APLD|20250718|15:51:43.036393|S|437|11.905|0|437
C|APLD|20250718|15:51:43.569057|S|363|11.905|0|363
C|APLD|20250718|15:52:27.790269|S|100|11.91|0|100
C|APLD|20250718|15:52:27.790284|S|100|11.91|0|100
C|APLD|20250718|15:53:01.916917|S|100|11.92|0|100
C|APLD|20250718|15:53:31.536296|S|283|11.92|0|283
C|APLD|20250718|15:54:10.042365|S|200|11.91|0|200
C|APLD|20250718|15:54:10.042365|S|200|11.91|0|200
C|APLD|20250718|15:54:10.042365|S|190|11.91|0|190
C|APLD|20250718|15:55:00.260722|S|78|11.91|0|78
C|APLD|20250718|15:55:00.260756|S|78|11.91|0|78
C|APLD|20250718|15:55:24.258502|S|19|11.92|0|19
C|APLD|20250718|15:55:49.724668|S|200|11.915|0|200
C|APLD|20250718|15:55:51.021515|S|437|11.915|0|437
C|APLD|20250718|15:55:51.021577|S|350|11.915|0|350
C|APLD|20250718|15:55:51.021593|S|13|11.915|0|13
C|APLD|20250718|15:55:59.093517|S|200|11.91|0|200
C|APLD|20250718|15:56:04.015858|S|233|11.905|0|233
C|APLD|20250718|15:56:04.015858|S|123|11.9|0|123
C|APLD|20250718|15:56:04.015858|S|100|11.905|0|100
C|APLD|20250718|15:56:31.582751|S|49|11.905|0|49
C|APLD|20250718|15:56:35.844866|S|100|11.9|0|100
C|APLD|20250718|15:56:40.416224|S|800|11.91|0|800
C|APLD|20250718|15:56:49.391074|S|500|11.91|0|500
C|APLD|20250718|15:56:55.188525|S|10|11.92|0|10
C|APLD|20250718|15:57:15.820655|S|100|11.91|0|100
C|APLD|20250718|15:57:26.455374|S|100|11.91|0|100
C|APLD|20250718|15:57:35.994578|S|600|11.92|0|600
C|APLD|20250718|15:57:35.994608|S|417|11.92|0|417
C|APLD|20250718|15:57:35.994627|S|100|11.92|0|100
C|APLD|20250718|15:57:35.994627|S|383|11.92|0|383
C|APLD|20250718|15:57:55.341537|S|38|11.93|0|38
C|APLD|20250718|15:57:59.046769|S|547|11.925|0|547
C|APLD|20250718|15:58:00.016792|S|100|11.92|0|100
C|APLD|20250718|15:58:02.052267|S|100|11.925|0|100
C|APLD|20250718|15:58:02.057778|S|100|11.925|0|100
C|APLD|20250718|15:58:03.856281|S|100|11.92|0|100
C|APLD|20250718|15:58:04.995239|S|200|11.93|0|200
C|APLD|20250718|15:58:04.995239|S|200|11.93|0|200
C|APLD|20250718|15:58:06.667788|S|143|11.93|0|143
C|APLD|20250718|15:58:07.437112|S|100|11.92|0|100
C|APLD|20250718|15:58:09.994378|S|57|11.93|0|57
C|APLD|20250718|15:58:10.276858|S|100|11.93|0|100
C|APLD|20250718|15:58:10.277304|S|19|11.93|0|19
C|APLD|20250718|15:58:10.433060|S|100|11.92|0|100
C|APLD|20250718|15:58:10.433084|S|100|11.92|0|100
C|APLD|20250718|15:58:10.433085|S|100|11.92|0|100
C|APLD|20250718|15:58:14.834306|S|100|11.92|0|100
C|APLD|20250718|15:58:14.834307|S|100|11.92|0|100
C|APLD|20250718|15:58:14.834307|S|600|11.92|0|600
C|APLD|20250718|15:58:14.834307|S|100|11.92|0|100
C|APLD|20250718|15:58:15.653265|S|100|11.92|0|100
C|APLD|20250718|15:58:15.653265|S|200|11.92|0|200
C|APLD|20250718|15:58:15.663237|S|300|11.92|0|300
C|APLD|20250718|15:58:17.770219|S|14|11.92|0|14
C|APLD|20250718|15:58:18.574110|S|100|11.92|0|100
C|APLD|20250718|15:58:19.994007|S|14|11.93|0|14
C|APLD|20250718|15:58:33.885112|S|100|11.94|0|100
C|APLD|20250718|15:58:37.953089|S|100|11.945|0|100
C|APLD|20250718|15:58:38.024675|S|200|11.945|0|200
C|APLD|20250718|15:58:38.620052|S|100|11.945|0|100
C|APLD|20250718|15:58:39.994555|S|200|11.95|0|200
C|APLD|20250718|15:58:40.173626|S|100|11.95|0|100
C|APLD|20250718|15:58:48.174379|S|100|11.95|0|100
C|APLD|20250718|15:58:54.332889|S|700|11.95|0|700
C|APLD|20250718|15:58:54.332889|S|200|11.95|0|200
C|APLD|20250718|15:58:54.332889|S|100|11.95|0|100
C|APLD|20250718|15:59:09.996015|S|35|11.95|0|35
C|APLD|20250718|15:59:09.996219|S|265|11.95|0|265
C|APLD|20250718|15:59:19.375680|S|6|11.96|0|6
C|APLD|20250718|15:59:19.375809|S|200|11.96|0|200
C|APLD|20250718|15:59:19.375809|S|433|11.96|0|433
C|APLD|20250718|15:59:19.756933|S|200|11.95|0|200
C|APLD|20250718|15:59:20.824869|S|88|11.95|0|88
C|APLD|20250718|15:59:20.825048|S|200|11.95|0|200
C|APLD|20250718|15:59:23.780315|S|200|11.94|0|200
C|APLD|20250718|15:59:24.366315|S|94|11.95|0|94
C|APLD|20250718|15:59:25.047410|S|200|11.94|0|200
C|APLD|20250718|15:59:25.504668|S|300|11.94|0|300
C|APLD|20250718|15:59:25.553292|S|396|11.94|0|396
C|APLD|20250718|15:59:25.553292|S|504|11.94|0|504
C|APLD|20250718|15:59:27.426244|S|200|11.945|0|200
C|APLD|20250718|15:59:27.436829|S|100|11.94|0|100
C|APLD|20250718|15:59:27.439460|S|100|11.94|0|100
C|APLD|20250718|15:59:27.463679|S|100|11.94|0|100
C|APLD|20250718|15:59:28.739058|S|100|11.94|0|100
C|APLD|20250718|15:59:34.718884|S|200|11.94|0|200
C|APLD|20250718|15:59:34.718884|S|200|11.94|0|200
C|APLD|20250718|15:59:34.990835|S|200|11.95|0|200
C|APLD|20250718|15:59:35.008046|S|10|11.95|0|10
C|APLD|20250718|15:59:44.993525|S|200|11.94|0|200
C|APLD|20250718|15:59:47.182361|S|76|11.935|0|76
C|APLD|20250718|15:59:47.442388|S|81|11.935|0|81
C|APLD|20250718|15:59:47.660517|S|11|11.935|0|11
C|APLD|20250718|15:59:47.790761|S|88|11.935|0|88
C|APLD|20250718|15:59:47.980880|S|32|11.935|0|32
C|APLD|20250718|15:59:47.987285|S|88|11.935|0|88
C|APLD|20250718|15:59:49.425885|S|200|11.93|0|200
C|APLD|20250718|15:59:49.425979|S|196|11.93|0|196
C|APLD|20250718|15:59:49.438427|S|42|11.93|0|42
C|APLD|20250718|15:59:49.656426|S|2|11.925|0|2
C|APLD|20250718|15:59:52.166638|S|10|11.925|0|10
C|APLD|20250718|15:59:55.393407|S|1|11.925|0|1
C|APLD|20250718|15:59:55.648491|S|4|11.925|0|4
C|APLD|20250718|15:59:55.692770|S|2|11.925|0|2
C|APLD|20250718|15:59:55.702659|S|44|11.925|0|44
C|APLD|20250718|15:59:56.407164|S|5|11.925|0|5
C|APLD|20250718|15:59:56.546289|S|92|11.92|0|92
C|APLD|20250718|15:59:56.546289|S|199|11.92|0|199
C|APLE|20250718|10:48:22.103503|S|2|12.22|0|2
C|APLE|20250718|10:48:22.103597|S|23|12.22|0|23
C|APLE|20250718|10:55:27.763099|S|1|12.25|0|1
C|APLE|20250718|11:02:52.366560|S|158|12.245|0|158
C|APLE|20250718|11:24:19.402839|S|3|12.25|0|3
C|APLE|20250718|11:24:19.402855|S|3|12.25|0|3
C|APLE|20250718|11:24:19.402890|S|94|12.25|0|94
C|APLE|20250718|11:27:14.483557|S|1|12.26|0|1
C|APLE|20250718|11:38:12.276067|S|10|12.255|0|10
C|APLE|20250718|11:48:38.710303|S|75|12.265|0|75
C|APLE|20250718|12:19:19.213317|S|10|12.26|0|10
C|APLE|20250718|12:19:35.644906|S|10|12.26|0|10
C|APLE|20250718|12:19:44.127975|S|10|12.26|0|10
C|APLE|20250718|12:20:39.211469|S|1|12.27|0|1
C|APLE|20250718|12:20:39.211469|S|1|12.27|0|1
C|APLE|20250718|12:20:39.211469|S|1|12.27|0|1
C|APLE|20250718|12:20:39.211470|S|2|12.27|0|2
C|APLE|20250718|12:20:50.701172|S|10|12.26|0|10
C|APLE|20250718|12:20:56.631457|S|10|12.26|0|10
C|APLE|20250718|12:21:30.324965|S|10|12.26|0|10
C|APLE|20250718|12:21:52.263039|S|10|12.26|0|10
C|APLE|20250718|12:21:55.601225|S|10|12.26|0|10
C|APLE|20250718|12:22:02.946336|S|10|12.26|0|10
C|APLE|20250718|12:22:52.516302|S|1|12.28|0|1
C|APLE|20250718|12:24:47.161660|S|12|12.27|0|12
C|APLE|20250718|12:25:55.814791|S|20|12.28|0|20
C|APLE|20250718|12:32:21.023757|S|10|12.25|0|10
C|APLE|20250718|12:32:36.487176|S|20|12.25|0|20
C|APLE|20250718|12:33:47.413166|S|30|12.25|0|30
C|APLE|20250718|12:34:05.809445|S|30|12.25|0|30
C|APLE|20250718|12:40:53.383419|S|8|12.29|0|8
C|APLE|20250718|12:43:49.603670|S|50|12.3|0|50
C|APLE|20250718|12:43:54.513673|S|1|12.31|0|1
C|APLE|20250718|12:45:54.149724|S|60|12.31|0|60
C|APLE|20250718|12:46:08.050317|S|60|12.31|0|60
C|APLE|20250718|12:47:55.876075|S|60|12.31|0|60
C|APLE|20250718|12:47:58.054461|S|40|12.31|0|40
C|APLE|20250718|12:50:51.506612|S|50|12.3|0|50
C|APLE|20250718|12:52:51.689911|S|60|12.3|0|60
C|APLE|20250718|12:52:59.705398|S|20|12.3|0|20
C|APLE|20250718|12:53:09.303296|S|10|12.3|0|10
C|APLE|20250718|12:53:35.109923|S|20|12.3|0|20
C|APLE|20250718|12:53:49.672630|S|10|12.3|0|10
C|APLE|20250718|12:54:30.372305|S|60|12.31|0|60
C|APLE|20250718|12:54:54.312693|S|30|12.3|0|30
C|APLE|20250718|12:56:00.477226|S|67|12.29|0|67
C|APLE|20250718|13:01:27.132462|S|80|12.28|0|80
C|APLE|20250718|13:01:57.350745|S|200|12.285|0|200
C|APLE|20250718|13:02:27.054503|S|10|12.28|0|10
C|APLE|20250718|13:02:58.633693|S|10|12.28|0|10
C|APLE|20250718|13:08:09.218718|S|77|12.29|0|77
C|APLE|20250718|13:08:13.323537|S|80|12.29|0|80
C|APLE|20250718|13:09:01.096193|S|40|12.29|0|40
C|APLE|20250718|13:11:05.824606|S|1|12.3|0|1
C|APLE|20250718|13:11:40.730089|S|1|12.31|0|1
C|APLE|20250718|13:15:11.561966|S|2|12.325|0|2
C|APLE|20250718|13:15:11.561967|S|116|12.32|0|116
C|APLE|20250718|13:15:11.573182|S|2|12.32|0|2
C|APLE|20250718|13:18:16.392464|S|100|12.3|0|100
C|APLE|20250718|13:18:20.556455|S|20|12.3|0|20
C|APLE|20250718|13:18:56.495143|S|30|12.29|0|30
C|APLE|20250718|13:20:08.464632|S|60|12.28|0|60
C|APLE|20250718|13:21:09.556837|S|110|12.28|0|110
C|APLE|20250718|13:21:09.575172|S|12|12.28|0|12
C|APLE|20250718|13:22:03.909120|S|1|12.285|0|1
C|APLE|20250718|13:22:03.909120|S|109|12.28|0|109
C|APLE|20250718|13:24:59.279261|S|110|12.28|0|110
C|APLE|20250718|13:31:17.047799|S|5|12.28|0|5
C|APLE|20250718|13:33:37.375816|S|60|12.28|0|60
C|APLE|20250718|13:36:42.668899|S|1|12.29|0|1
C|APLE|20250718|13:36:42.668899|S|6|12.29|0|6
C|APLE|20250718|13:36:42.668900|S|1|12.29|0|1
C|APLE|20250718|13:36:42.668900|S|14|12.29|0|14
C|APLE|20250718|13:36:42.668900|S|1|12.29|0|1
C|APLE|20250718|13:36:43.039012|S|6|12.29|0|6
C|APLE|20250718|13:38:43.284300|S|51|12.29|0|51
C|APLE|20250718|13:39:17.468470|S|90|12.29|0|90
C|APLE|20250718|13:46:39.936920|S|90|12.28|0|90
C|APLE|20250718|13:50:26.942560|S|50|12.27|0|50
C|APLE|20250718|13:50:30.219951|S|40|12.27|0|40
C|APLE|20250718|13:52:00.068368|S|30|12.27|0|30
C|APLE|20250718|13:52:11.398367|S|20|12.27|0|20
C|APLE|20250718|13:56:52.451009|S|11|12.28|0|11
C|APLE|20250718|13:56:52.451009|S|1|12.28|0|1
C|APLE|20250718|13:57:51.896997|S|18|12.29|0|18
C|APLE|20250718|13:59:27.140933|S|140|12.29|0|140
C|APLE|20250718|13:59:30.656479|S|30|12.29|0|30
C|APLE|20250718|13:59:43.766572|S|20|12.29|0|20
C|APLE|20250718|14:01:22.199226|S|70|12.28|0|70
C|APLE|20250718|14:03:19.057051|S|10|12.29|0|10
C|APLE|20250718|14:03:45.625979|S|10|12.29|0|10
C|APLE|20250718|14:03:53.701905|S|10|12.29|0|10
C|APLE|20250718|14:04:22.633322|S|30|12.29|0|30
C|APLE|20250718|14:05:01.534507|S|30|12.29|0|30
C|APLE|20250718|14:05:15.745880|S|10|12.29|0|10
C|APLE|20250718|14:06:24.012072|S|10|12.29|0|10
C|APLE|20250718|14:06:42.497319|S|10|12.29|0|10
C|APLE|20250718|14:09:00.862719|S|50|12.28|0|50
C|APLE|20250718|14:09:20.700971|S|10|12.28|0|10
C|APLE|20250718|14:10:05.556042|S|10|12.28|0|10
C|APLE|20250718|14:10:10.992255|S|3|12.28|0|3
C|APLE|20250718|14:10:31.451311|S|7|12.28|0|7
C|APLE|20250718|14:10:35.321418|S|10|12.28|0|10
C|APLE|20250718|14:12:20.175564|S|10|12.28|0|10
C|APLE|20250718|14:12:20.176407|S|12|12.28|0|12
C|APLE|20250718|14:12:20.761167|S|1|12.29|0|1
C|APLE|20250718|14:12:20.761167|S|3|12.29|0|3
C|APLE|20250718|14:12:23.620926|S|10|12.28|0|10
C|APLE|20250718|14:12:32.473866|S|12|12.27|0|12
C|APLE|20250718|14:12:51.493781|S|14|12.27|0|14
C|APLE|20250718|14:12:51.493782|S|18|12.27|0|18
C|APLE|20250718|14:12:51.493782|S|14|12.27|0|14
C|APLE|20250718|14:13:36.033396|S|150|12.27|0|150
C|APLE|20250718|14:13:54.878923|S|150|12.27|0|150
C|APLE|20250718|14:16:42.016021|S|170|12.25|0|170
C|APLE|20250718|14:21:37.403159|S|100|12.26|0|100
C|APLE|20250718|14:21:56.755860|S|1|12.27|0|1
C|APLE|20250718|14:21:56.755860|S|1|12.27|0|1
C|APLE|20250718|14:22:13.253549|S|17|12.275|0|17
C|APLE|20250718|14:22:13.521999|S|170|12.27|0|170
C|APLE|20250718|14:23:14.342452|S|1|12.28|0|1
C|APLE|20250718|14:25:27.574992|S|110|12.27|0|110
C|APLE|20250718|14:25:47.255554|S|30|12.27|0|30
C|APLE|20250718|14:26:16.362632|S|5|12.275|0|5
C|APLE|20250718|14:26:28.693705|S|70|12.27|0|70
C|APLE|20250718|14:26:32.030900|S|10|12.27|0|10
C|APLE|20250718|14:26:39.645909|S|20|12.27|0|20
C|APLE|20250718|14:28:51.045657|S|180|12.25|0|180
C|APLE|20250718|14:28:58.723671|S|60|12.25|0|60
C|APLE|20250718|14:29:06.394900|S|10|12.25|0|10
C|APLE|20250718|14:31:39.612848|S|120|12.25|0|120
C|APLE|20250718|14:31:54.041401|S|100|12.25|0|100
C|APLE|20250718|14:32:03.441809|S|20|12.25|0|20
C|APLE|20250718|14:32:55.375727|S|12|12.24|0|12
C|APLE|20250718|14:38:00.466093|S|1|12.25|0|1
C|APLE|20250718|14:38:00.466093|S|1|12.25|0|1
C|APLE|20250718|14:38:00.466094|S|2|12.25|0|2
C|APLE|20250718|14:38:00.466094|S|1|12.25|0|1
C|APLE|20250718|14:39:05.027536|S|39|12.245|0|39
C|APLE|20250718|14:39:42.408671|S|1|12.26|0|1
C|APLE|20250718|14:39:42.408671|S|4|12.26|0|4
C|APLE|20250718|14:40:55.910140|S|5|12.26|0|5
C|APLE|20250718|14:43:36.024342|S|113|12.25|0|113
C|APLE|20250718|14:43:49.757166|S|150|12.25|0|150
C|APLE|20250718|14:44:03.721988|S|10|12.25|0|10
C|APLE|20250718|14:44:07.099452|S|120|12.25|0|120
C|APLE|20250718|14:44:23.709589|S|10|12.25|0|10
C|APLE|20250718|14:44:54.013814|S|20|12.26|0|20
C|APLE|20250718|14:45:11.254569|S|10|12.25|0|10
C|APLE|20250718|14:45:29.972669|S|10|12.25|0|10
C|APLE|20250718|14:45:32.358013|S|84|12.25|0|84
C|APLE|20250718|14:45:35.253302|S|20|12.25|0|20
C|APLE|20250718|14:45:58.378994|S|10|12.25|0|10
C|APLE|20250718|14:46:30.218498|S|10|12.25|0|10
C|APLE|20250718|14:46:41.866464|S|30|12.25|0|30
C|APLE|20250718|14:46:53.012189|S|30|12.25|0|30
C|APLE|20250718|14:47:16.810327|S|10|12.25|0|10
C|APLE|20250718|14:48:53.341203|S|100|12.25|0|100
C|APLE|20250718|14:49:46.137640|S|14|12.26|0|14
C|APLE|20250718|14:49:46.137640|S|14|12.26|0|14
C|APLE|20250718|14:49:46.137640|S|1|12.26|0|1
C|APLE|20250718|14:49:46.137640|S|12|12.26|0|12
C|APLE|20250718|14:49:46.608563|S|37|12.255|0|37
C|APLE|20250718|14:51:08.623995|S|110|12.25|0|110
C|APLE|20250718|14:52:41.479789|S|100|12.25|0|100
C|APLE|20250718|14:52:46.224924|S|10|12.25|0|10
C|APLE|20250718|14:53:16.978423|S|15|12.26|0|15
C|APLE|20250718|14:54:03.350472|S|1|12.26|0|1
C|APLE|20250718|14:55:34.313885|S|100|12.255|0|100
C|APLE|20250718|14:55:34.318238|S|100|12.255|0|100
C|APLE|20250718|14:55:44.874682|S|170|12.25|0|170
C|APLE|20250718|14:55:44.874682|S|30|12.25|0|30
C|APLE|20250718|14:55:45.908817|S|20|12.25|0|20
C|APLE|20250718|14:55:56.535620|S|210|12.25|0|210
C|APLE|20250718|14:56:27.487687|S|12|12.25|0|12
C|APLE|20250718|14:57:38.927887|S|120|12.25|0|120
C|APLE|20250718|14:59:31.856890|S|30|12.25|0|30
C|APLE|20250718|15:00:27.651188|S|1|12.26|0|1
C|APLE|20250718|15:00:27.651188|S|1|12.26|0|1
C|APLE|20250718|15:00:50.484635|S|60|12.25|0|60
C|APLE|20250718|15:02:29.832573|S|123|12.25|0|123
C|APLE|20250718|15:02:42.246837|S|100|12.25|0|100
C|APLE|20250718|15:03:01.903491|S|14|12.26|0|14
C|APLE|20250718|15:03:01.903492|S|14|12.26|0|14
C|APLE|20250718|15:03:01.903492|S|1|12.26|0|1
C|APLE|20250718|15:03:01.903492|S|1|12.26|0|1
C|APLE|20250718|15:03:01.903492|S|1|12.26|0|1
C|APLE|20250718|15:03:01.914299|S|60|12.27|0|60
C|APLE|20250718|15:03:16.542695|S|200|12.265|0|200
C|APLE|20250718|15:03:46.994604|S|235|12.28|0|235
C|APLE|20250718|15:05:30.404349|S|4|12.27|0|4
C|APLE|20250718|15:05:46.649047|S|2|12.27|0|2
C|APLE|20250718|15:05:46.649047|S|10|12.27|0|10
C|APLE|20250718|15:06:46.950748|S|10|12.27|0|10
C|APLE|20250718|15:07:45.808222|S|1|12.28|0|1
C|APLE|20250718|15:07:45.808222|S|1|12.28|0|1
C|APLE|20250718|15:08:39.907712|S|400|12.275|0|400
C|APLE|20250718|15:08:45.171001|S|100|12.27|0|100
C|APLE|20250718|15:08:45.490700|S|100|12.27|0|100
C|APLE|20250718|15:08:45.490700|S|40|12.27|0|40
C|APLE|20250718|15:10:17.804482|S|6|12.26|0|6
C|APLE|20250718|15:11:26.026248|S|10|12.26|0|10
C|APLE|20250718|15:11:46.300560|S|10|12.26|0|10
C|APLE|20250718|15:12:06.790263|S|60|12.25|0|60
C|APLE|20250718|15:12:26.657467|S|10|12.25|0|10
C|APLE|20250718|15:13:12.542982|S|2|12.26|0|2
C|APLE|20250718|15:15:48.885526|S|1|12.27|0|1
C|APLE|20250718|15:15:48.885526|S|1|12.27|0|1
C|APLE|20250718|15:15:48.885527|S|9|12.27|0|9
C|APLE|20250718|15:15:48.885527|S|1|12.27|0|1
C|APLE|20250718|15:17:30.722660|S|85|12.27|0|85
C|APLE|20250718|15:17:30.722660|S|11|12.27|0|11
C|APLE|20250718|15:17:30.722660|S|160|12.27|0|160
C|APLE|20250718|15:18:16.600307|S|1|12.28|0|1
C|APLE|20250718|15:19:45.940167|S|1|12.27|0|1
C|APLE|20250718|15:20:21.706816|S|2|12.26|0|2
C|APLE|20250718|15:20:21.706816|S|3|12.26|0|3
C|APLE|20250718|15:20:21.706817|S|3|12.26|0|3
C|APLE|20250718|15:20:21.706817|S|1|12.26|0|1
C|APLE|20250718|15:20:21.706817|S|70|12.26|0|70
C|APLE|20250718|15:20:28.001651|S|10|12.26|0|10
C|APLE|20250718|15:22:06.638886|S|1|12.255|0|1
C|APLE|20250718|15:22:08.119501|S|1|12.25|0|1
C|APLE|20250718|15:22:14.868440|S|400|12.255|0|400
C|APLE|20250718|15:22:48.183374|S|1|12.25|0|1
C|APLE|20250718|15:23:01.113212|S|5|12.26|0|5
C|APLE|20250718|15:23:04.037218|S|1|12.27|0|1
C|APLE|20250718|15:23:04.037218|S|1|12.27|0|1
C|APLE|20250718|15:23:04.037219|S|1|12.27|0|1
C|APLE|20250718|15:24:26.417722|S|1|12.28|0|1
C|APLE|20250718|15:26:04.373000|S|1|12.27|0|1
C|APLE|20250718|15:26:04.373000|S|3|12.27|0|3
C|APLE|20250718|15:26:04.373000|S|6|12.27|0|6
C|APLE|20250718|15:26:04.373000|S|2|12.27|0|2
C|APLE|20250718|15:26:04.373000|S|1|12.27|0|1
C|APLE|20250718|15:26:04.373002|S|2|12.27|0|2
C|APLE|20250718|15:26:04.373002|S|1|12.27|0|1
C|APLE|20250718|15:26:04.373002|S|8|12.27|0|8
C|APLE|20250718|15:26:05.946114|S|10|12.27|0|10
C|APLE|20250718|15:26:28.414973|S|1|12.275|0|1
C|APLE|20250718|15:26:33.568887|S|1|12.27|0|1
C|APLE|20250718|15:26:45.452307|S|1|12.27|0|1
C|APLE|20250718|15:26:45.452307|S|30|12.27|0|30
C|APLE|20250718|15:26:58.354992|S|1|12.27|0|1
C|APLE|20250718|15:26:58.354992|S|20|12.27|0|20
C|APLE|20250718|15:27:56.084741|S|10|12.27|0|10
C|APLE|20250718|15:27:56.084741|S|3|12.27|0|3
C|APLE|20250718|15:27:56.084741|S|1|12.27|0|1
C|APLE|20250718|15:27:56.084741|S|1|12.27|0|1
C|APLE|20250718|15:28:10.800656|S|1|12.27|0|1
C|APLE|20250718|15:28:17.353367|S|10|12.265|0|10
C|APLE|20250718|15:28:20.223885|S|120|12.26|0|120
C|APLE|20250718|15:28:37.246977|S|9|12.27|0|9
C|APLE|20250718|15:28:37.246977|S|3|12.27|0|3
C|APLE|20250718|15:28:37.246977|S|1|12.27|0|1
C|APLE|20250718|15:28:37.246978|S|143|12.27|0|143
C|APLE|20250718|15:28:39.743799|S|100|12.265|0|100
C|APLE|20250718|15:29:11.776244|S|192|12.27|0|192
C|APLE|20250718|15:29:28.068573|S|2|12.27|0|2
C|APLE|20250718|15:29:42.205787|S|1|12.27|0|1
C|APLE|20250718|15:30:10.772342|S|123|12.27|0|123
C|APLE|20250718|15:30:14.147344|S|1|12.27|0|1
C|APLE|20250718|15:30:14.147344|S|20|12.27|0|20
C|APLE|20250718|15:32:47.158751|S|1|12.26|0|1
C|APLE|20250718|15:32:47.158751|S|1|12.26|0|1
C|APLE|20250718|15:32:47.158751|S|1|12.26|0|1
C|APLE|20250718|15:32:47.158752|S|40|12.26|0|40
C|APLE|20250718|15:32:47.158752|S|3|12.26|0|3
C|APLE|20250718|15:33:04.831286|S|20|12.26|0|20
C|APLE|20250718|15:33:10.442105|S|20|12.26|0|20
C|APLE|20250718|15:34:17.542149|S|10|12.26|0|10
C|APLE|20250718|15:34:38.532117|S|30|12.26|0|30
C|APLE|20250718|15:35:04.707699|S|20|12.26|0|20
C|APLE|20250718|15:35:30.672235|S|40|12.26|0|40
C|APLE|20250718|15:35:53.055077|S|40|12.26|0|40
C|APLE|20250718|15:35:58.833208|S|60|12.26|0|60
C|APLE|20250718|15:36:02.013046|S|10|12.26|0|10
C|APLE|20250718|15:36:05.939981|S|10|12.26|0|10
C|APLE|20250718|15:37:06.036121|S|40|12.26|0|40
C|APLE|20250718|15:37:10.177921|S|50|12.26|0|50
C|APLE|20250718|15:38:11.094529|S|10|12.26|0|10
C|APLE|20250718|15:38:50.705107|S|20|12.26|0|20
C|APLE|20250718|15:39:28.717399|S|50|12.26|0|50
C|APLE|20250718|15:40:11.383912|S|5|12.27|0|5
C|APLE|20250718|15:40:11.383912|S|14|12.27|0|14
C|APLE|20250718|15:40:11.383912|S|4|12.27|0|4
C|APLE|20250718|15:40:11.383912|S|3|12.27|0|3
C|APLE|20250718|15:40:11.383914|S|2|12.27|0|2
C|APLE|20250718|15:40:11.383914|S|7|12.27|0|7
C|APLE|20250718|15:40:11.819483|S|21|12.27|0|21
C|APLE|20250718|15:43:47.375930|S|100|12.265|0|100
C|APLE|20250718|15:43:49.999451|S|225|12.265|0|225
C|APLE|20250718|15:43:52.437836|S|175|12.265|0|175
C|APLE|20250718|15:44:00.232128|S|100|12.265|0|100
C|APLE|20250718|15:44:05.201973|S|500|12.265|0|500
C|APLE|20250718|15:44:07.462235|S|300|12.265|0|300
C|APLE|20250718|15:44:17.643218|S|100|12.265|0|100
C|APLE|20250718|15:44:28.281078|S|100|12.27|0|100
C|APLE|20250718|15:44:28.281078|S|1|12.27|0|1
C|APLE|20250718|15:44:28.281079|S|2|12.27|0|2
C|APLE|20250718|15:44:28.281079|S|1|12.27|0|1
C|APLE|20250718|15:44:28.281079|S|1|12.27|0|1
C|APLE|20250718|15:44:28.281079|S|100|12.27|0|100
C|APLE|20250718|15:44:38.553388|S|100|12.27|0|100
C|APLE|20250718|15:44:38.554564|S|23|12.27|0|23
C|APLE|20250718|15:46:45.520063|S|5|12.27|0|5
C|APLE|20250718|15:47:36.745130|S|29|12.27|0|29
C|APLE|20250718|15:47:36.745130|S|10|12.27|0|10
C|APLE|20250718|15:47:44.383131|S|1|12.27|0|1
C|APLE|20250718|15:48:10.173832|S|40|12.265|0|40
C|APLE|20250718|15:48:43.163174|S|39|12.275|0|39
C|APLE|20250718|15:49:45.134864|S|3|12.28|0|3
C|APLE|20250718|15:49:45.134864|S|2|12.28|0|2
C|APLE|20250718|15:49:45.134864|S|1|12.28|0|1
C|APLE|20250718|15:49:45.134864|S|2|12.28|0|2
C|APLE|20250718|15:49:45.134865|S|100|12.28|0|100
C|APLE|20250718|15:49:45.134865|S|4|12.28|0|4
C|APLE|20250718|15:49:54.798281|S|1|12.29|0|1
C|APLE|20250718|15:50:03.234056|S|100|12.3|0|100
C|APLE|20250718|15:50:03.356051|S|100|12.3|0|100
C|APLE|20250718|15:52:02.506038|S|2|12.31|0|2
C|APLE|20250718|15:52:18.867126|S|100|12.31|0|100
C|APLE|20250718|15:53:10.274181|S|3|12.32|0|3
C|APLE|20250718|15:55:01.979834|S|100|12.31|0|100
C|APLE|20250718|15:55:05.304009|S|100|12.31|0|100
C|APLE|20250718|15:56:05.846078|S|9|12.32|0|9
C|APLE|20250718|15:56:05.846078|S|5|12.32|0|5
C|APLE|20250718|15:56:05.846078|S|3|12.32|0|3
C|APLE|20250718|15:56:21.249989|S|1|12.32|0|1
C|APLE|20250718|15:57:11.816479|S|1|12.32|0|1
C|APLE|20250718|15:57:11.816479|S|2|12.32|0|2
C|APLE|20250718|15:57:12.567656|S|7|12.32|0|7
C|APLE|20250718|15:57:12.567656|S|18|12.32|0|18
C|APLE|20250718|15:57:12.567656|S|5|12.32|0|5
C|APLE|20250718|15:57:16.108798|S|4|12.32|0|4
C|APLE|20250718|15:57:16.877288|S|3|12.32|0|3
C|APLE|20250718|15:57:17.306174|S|12|12.32|0|12
C|APLE|20250718|15:57:17.975719|S|2|12.32|0|2
C|APLE|20250718|15:57:17.975719|S|27|12.32|0|27
C|APLE|20250718|15:57:18.967148|S|1|12.32|0|1
C|APLE|20250718|15:57:19.657965|S|100|12.32|0|100
C|APLE|20250718|15:58:07.676101|S|20|12.33|0|20
C|APLE|20250718|15:58:14.660130|S|37|12.32|0|37
C|APLE|20250718|15:58:14.960912|S|63|12.32|0|63
C|APLE|20250718|15:58:28.092000|S|33|12.32|0|33
C|APLE|20250718|15:58:28.135776|S|44|12.33|0|44
C|APLE|20250718|15:58:28.135776|S|34|12.33|0|34
C|APLE|20250718|15:58:28.135776|S|21|12.33|0|21
C|APLE|20250718|15:58:28.135776|S|1|12.33|0|1
C|APLE|20250718|15:58:28.390217|S|67|12.32|0|67
C|APLE|20250718|15:58:28.681792|S|100|12.32|0|100
C|APLE|20250718|15:58:35.762483|S|100|12.325|0|100
C|APLE|20250718|15:58:35.762584|S|100|12.33|0|100
C|APLE|20250718|15:58:50.839147|S|100|12.33|0|100
C|APLE|20250718|15:58:52.011660|S|20|12.33|0|20
C|APLE|20250718|15:58:55.519434|S|11|12.33|0|11
C|APLE|20250718|15:58:56.005108|S|100|12.33|0|100
C|APLE|20250718|15:59:04.972776|S|100|12.33|0|100
C|APLE|20250718|15:59:11.480832|S|8|12.34|0|8
C|APLE|20250718|15:59:12.062415|S|100|12.33|0|100
C|APLE|20250718|15:59:12.062415|S|100|12.33|0|100
C|APLE|20250718|15:59:12.062415|S|100|12.33|0|100
C|APLE|20250718|15:59:12.418484|S|100|12.33|0|100
C|APLE|20250718|15:59:20.665841|S|100|12.335|0|100
C|APLE|20250718|15:59:24.448248|S|8|12.34|0|8
C|APLE|20250718|15:59:25.009514|S|100|12.33|0|100
C|APLE|20250718|15:59:29.782093|S|4|12.34|0|4
C|APLE|20250718|15:59:33.808275|S|20|12.34|0|20
C|APLE|20250718|15:59:39.162090|S|4|12.34|0|4
C|APLE|20250718|15:59:42.695580|S|16|12.34|0|16
C|APLE|20250718|15:59:42.701969|S|28|12.34|0|28
C|APLE|20250718|15:59:47.726463|S|10|12.34|0|10
C|APLE|20250718|15:59:49.167075|S|2|12.34|0|2
C|APLE|20250718|15:59:49.167075|S|100|12.34|0|100
C|APLE|20250718|15:59:49.201156|S|14|12.34|0|14
C|APLE|20250718|15:59:49.201174|S|14|12.34|0|14
C|APLE|20250718|15:59:49.330246|S|100|12.335|0|100
C|APLE|20250718|15:59:49.421762|S|43|12.34|0|43
C|APLE|20250718|15:59:49.424601|S|57|12.34|0|57
C|APLE|20250718|15:59:49.424601|S|100|12.34|0|100
C|APLE|20250718|15:59:50.907104|S|30|12.335|0|30
C|APLE|20250718|15:59:51.718138|S|27|12.335|0|27
C|APLE|20250718|15:59:52.871525|S|70|12.335|0|70
C|APLE|20250718|15:59:54.560730|S|15|12.335|0|15
C|APLE|20250718|15:59:55.448261|S|184|12.335|0|184
C|APLE|20250718|15:59:56.249762|S|26|12.335|0|26
C|APLS|20250718|09:36:31.762265|S|5|20.12|0|5
C|APLS|20250718|10:07:16.053109|S|100|19.925|0|100
C|APLS|20250718|11:29:45.025863|S|100|20.12|0|100
C|APLS|20250718|12:07:28.497695|S|20|20|0|20
C|APLS|20250718|12:18:26.850370|S|30|19.74|0|30
C|APLS|20250718|12:34:04.708827|S|2|19.74|0|2
C|APLS|20250718|12:35:51.068349|S|100|19.76|0|100
C|APLS|20250718|12:35:51.664606|S|100|19.77|0|100
C|APLS|20250718|12:35:51.664686|S|100|19.77|0|100
C|APLS|20250718|12:35:51.664686|S|50|19.77|0|50
C|APLS|20250718|12:44:57.280094|S|1|19.76|0|1
C|APLS|20250718|13:45:08.536093|S|5|19.63|0|5
C|APLS|20250718|14:00:15.101467|S|100|19.605|0|100
C|APLS|20250718|14:37:31.299134|S|2|19.55|0|2
C|APLS|20250718|15:08:15.376947|S|179|19.285|0|179
C|APLS|20250718|15:15:58.041720|S|100|19.31|0|100
C|APLS|20250718|15:46:50.215723|S|78|19.38|0|78
C|APLS|20250718|15:59:07.817222|S|100|19.465|0|100
C|APLS|20250718|15:59:26.151867|S|62|19.47|0|62
C|APLS|20250718|15:59:56.540741|S|6|19.47|0|6
C|APLT|20250718|13:23:30.627446|S|10|.4506|0|10
C|APLT|20250718|15:44:50.021135|S|64|.46|0|64
C|APM|20250718|11:42:29.936362|S|40|1.75|0|40
C|APM|20250718|15:36:48.390828|S|185|1.61|0|185
C|APO|20250718|09:30:01.277850|S|100|156.625|0|100
C|APO|20250718|09:30:01.277863|S|100|156.625|0|100
C|APO|20250718|09:31:38.426659|S|100|156.665|0|100
C|APO|20250718|09:32:35.729065|S|144|156.425|0|144
C|APO|20250718|09:32:49.228829|S|200|155.71|0|200
C|APO|20250718|09:33:24.735384|S|200|155.32|0|200
C|APO|20250718|09:34:56.372393|S|75|155.4|0|75
C|APO|20250718|09:43:49.105634|S|7|154.78|0|7
C|APO|20250718|09:44:33.529578|S|100|154.72|0|100
C|APO|20250718|09:44:33.543627|S|100|154.71|0|100
C|APO|20250718|09:44:34.445655|S|100|154.77|0|100
C|APO|20250718|09:44:34.445655|S|49|154.79|0|49
C|APO|20250718|09:52:10.740822|S|75|154.32|0|75
C|APO|20250718|09:57:23.336273|S|5|154.25|0|5
C|APO|20250718|10:01:29.180581|S|75|153.84|0|75
C|APO|20250718|10:01:29.180692|S|25|153.84|0|25
C|APO|20250718|10:02:25.190016|S|1|153.495|0|1
C|APO|20250718|10:06:35.452986|S|126|153.22|0|126
C|APO|20250718|10:06:54.990827|S|49|153.425|0|49
C|APO|20250718|10:06:54.990827|S|100|153.43|0|100
C|APO|20250718|10:16:18.093010|S|7|153.04|0|7
C|APO|20250718|10:16:18.093407|S|7|153.05|0|7
C|APO|20250718|10:34:30.020140|S|66|153.25|0|66
C|APO|20250718|10:42:50.019464|S|6|152.83|0|6
C|APO|20250718|10:56:19.485854|S|50|153.46|0|50
C|APO|20250718|10:56:19.485975|S|50|153.46|0|50
C|APO|20250718|10:56:55.823333|S|14|153.45|0|14
C|APO|20250718|10:57:00.336601|S|21|153.45|0|21
C|APO|20250718|10:57:02.296056|S|14|153.45|0|14
C|APO|20250718|10:57:06.540214|S|14|153.45|0|14
C|APO|20250718|10:57:21.504144|S|35|153.42|0|35
C|APO|20250718|10:59:16.088099|S|100|153.37|0|100
C|APO|20250718|10:59:16.088100|S|13|153.38|0|13
C|APO|20250718|11:03:25.896030|S|7|153.19|0|7
C|APO|20250718|11:05:16.273441|S|75|153.185|0|75
C|APO|20250718|11:11:50.842095|S|7|153.08|0|7
C|APO|20250718|11:14:04.082118|S|4|153.12|0|4
C|APO|20250718|11:14:39.023206|S|44|153.11|0|44
C|APO|20250718|11:35:12.557980|S|100|153.3|0|100
C|APO|20250718|11:35:12.568812|S|100|153.3|0|100
C|APO|20250718|11:51:46.096657|S|100|153.66|0|100
C|APO|20250718|12:06:03.447886|S|100|153.57|0|100
C|APO|20250718|12:14:58.068459|S|1|153.86|0|1
C|APO|20250718|12:26:05.029247|S|4|153.38|0|4
C|APO|20250718|12:26:41.633546|S|100|153.36|0|100
C|APO|20250718|12:29:08.684365|S|100|153.28|0|100
C|APO|20250718|12:54:41.748915|S|10|152.99|0|10
C|APO|20250718|13:00:02.198790|S|100|152.39|0|100
C|APO|20250718|13:12:49.804070|S|75|152.275|0|75
C|APO|20250718|13:17:41.632301|S|5|152.58|0|5
C|APO|20250718|13:45:50.509152|S|100|151.935|0|100
C|APO|20250718|13:48:17.424442|S|75|151.89|0|75
C|APO|20250718|13:56:41.554886|S|5|152.01|0|5
C|APO|20250718|14:14:40.774026|S|75|151.77|0|75
C|APO|20250718|14:17:13.898896|S|5|151.62|0|5
C|APO|20250718|14:17:15.070879|S|50|151.61|0|50
C|APO|20250718|14:38:07.826116|S|50|151.58|0|50
C|APO|20250718|14:38:07.826171|S|100|151.58|0|100
C|APO|20250718|14:39:57.477753|S|3|151.66|0|3
C|APO|20250718|14:45:51.391912|S|75|151.7|0|75
C|APO|20250718|14:47:59.411597|S|5|151.7|0|5
C|APO|20250718|14:47:59.411758|S|5|151.7|0|5
C|APO|20250718|14:54:31.227362|S|100|151.63|0|100
C|APO|20250718|14:56:21.746051|S|5|151.64|0|5
C|APO|20250718|15:03:23.817002|S|100|151.62|0|100
C|APO|20250718|15:31:11.469144|S|95|151.71|0|95
C|APO|20250718|15:32:21.831125|S|100|151.63|0|100
C|APO|20250718|15:33:03.112873|S|85|151.73|0|85
C|APO|20250718|15:33:03.113003|S|48|151.73|0|48
C|APO|20250718|15:36:25.356225|S|100|151.64|0|100
C|APO|20250718|15:36:31.720566|S|100|151.64|0|100
C|APO|20250718|15:44:28.103037|S|10|151.57|0|10
C|APO|20250718|15:46:33.571958|S|7|151.46|0|7
C|APO|20250718|15:46:33.571958|S|18|151.46|0|18
C|APO|20250718|15:49:59.693172|S|100|151.67|0|100
C|APO|20250718|15:50:58.409539|S|100|151.79|0|100
C|APO|20250718|15:55:04.760409|S|50|152.12|0|50
C|APO|20250718|15:55:45.746865|S|100|152.18|0|100
C|APO|20250718|15:58:31.665121|S|100|152.18|0|100
C|APO|20250718|15:58:31.665121|S|100|152.2|0|100
C|APO|20250718|15:58:31.665121|S|100|152.19|0|100
C|APO|20250718|15:58:31.665121|S|100|152.19|0|100
C|APO|20250718|15:58:31.665122|S|50|152.2|0|50
C|APO|20250718|15:58:31.665632|S|10|152.19|0|10
C|APO|20250718|15:58:31.665645|S|10|152.19|0|10
C|APO|20250718|15:58:31.665684|S|80|152.19|0|80
C|APO|20250718|15:59:20.716436|S|100|152.18|0|100
C|APO|20250718|15:59:21.668112|S|100|152.19|0|100
C|APO|20250718|15:59:21.669784|S|75|152.21|0|75
C|APO|20250718|15:59:25.154428|S|100|152.21|0|100
C|APO|20250718|15:59:33.669498|S|100|152.18|0|100
C|APO|20250718|15:59:33.669498|S|50|152.18|0|50
C|APO|20250718|15:59:42.382748|S|7|152.2|0|7
C|APO|20250718|15:59:55.963954|S|45|152.03|0|45
C|APOG|20250718|11:34:41.168541|S|1|41.84|0|1
C|APOG|20250718|11:34:41.168542|S|9|41.83|0|9
C|APOG|20250718|11:34:41.168675|S|91|41.83|0|91
C|APOG|20250718|12:06:53.145058|S|100|41.84|0|100
C|APOG|20250718|13:19:27.752150|S|3|41.81|0|3
C|APP|20250718|09:30:34.343985|S|100|371.835|0|100
C|APP|20250718|09:30:54.358036|S|34|373.78|0|34
C|APP|20250718|09:31:03.317158|S|100|374.595|0|100
C|APP|20250718|09:31:03.318794|S|150|374.595|0|150
C|APP|20250718|09:31:40.380806|S|32|371.9|0|32
C|APP|20250718|09:31:55.822747|S|32|371.42|0|32
C|APP|20250718|09:32:34.483028|S|32|370.19|0|32
C|APP|20250718|09:32:35.506376|S|98|368.81|0|98
C|APP|20250718|09:32:35.897330|S|32|369.26|0|32
C|APP|20250718|09:32:55.945668|S|10|368|0|10
C|APP|20250718|09:39:19.891011|S|50|372.74|0|50
C|APP|20250718|09:59:20.468539|S|100|368.71|0|100
C|APP|20250718|10:00:29.688188|S|2|370.04|0|2
C|APP|20250718|10:00:33.588264|S|10|369.99|0|10
C|APP|20250718|10:03:19.448735|S|5|369.2|0|5
C|APP|20250718|10:04:32.509980|S|100|368.14|0|100
C|APP|20250718|10:09:56.177169|S|100|367.98|0|100
C|APP|20250718|10:11:23.350816|S|100|366.8|0|100
C|APP|20250718|10:11:51.551659|S|100|366.49|0|100
C|APP|20250718|10:11:51.551659|S|14|366.51|0|14
C|APP|20250718|10:11:51.551659|S|50|366.44|0|50
C|APP|20250718|10:11:51.551659|S|20|366.49|0|20
C|APP|20250718|10:16:09.207940|S|27|365.26|0|27
C|APP|20250718|10:21:12.597040|S|100|367.28|0|100
C|APP|20250718|10:21:12.597040|S|100|367.3|0|100
C|APP|20250718|10:21:12.597041|S|5|367.31|0|5
C|APP|20250718|10:21:12.597041|S|28|367.36|0|28
C|APP|20250718|10:21:12.597041|S|20|367.33|0|20
C|APP|20250718|10:22:38.867343|S|1|368.4|0|1
C|APP|20250718|10:22:38.867343|S|49|368.49|0|49
C|APP|20250718|10:22:38.867343|S|50|368.46|0|50
C|APP|20250718|10:26:11.545498|S|5|365.56|0|5
C|APP|20250718|10:26:11.545498|S|250|365.47|0|250
C|APP|20250718|10:27:52.336564|S|10|366.1|0|10
C|APP|20250718|10:28:29.598060|S|20|366.14|0|20
C|APP|20250718|10:28:29.598060|S|80|366.13|0|80
C|APP|20250718|10:28:29.598084|S|20|366.13|0|20
C|APP|20250718|10:30:59.426323|S|100|364.29|0|100
C|APP|20250718|10:30:59.481475|S|100|364.5|0|100
C|APP|20250718|10:31:34.239142|S|50|365.27|0|50
C|APP|20250718|10:32:54.495594|S|2|366.27|0|2
C|APP|20250718|10:32:54.495594|S|10|366.18|0|10
C|APP|20250718|10:32:54.495594|S|1|366.28|0|1
C|APP|20250718|10:32:54.495594|S|5|366.29|0|5
C|APP|20250718|10:32:54.495595|S|1|366.3|0|1
C|APP|20250718|10:32:54.495596|S|20|366.37|0|20
C|APP|20250718|10:32:54.495596|S|11|366.39|0|11
C|APP|20250718|10:32:54.495596|S|50|366.38|0|50
C|APP|20250718|10:39:18.650121|S|50|367.81|0|50
C|APP|20250718|10:39:24.368487|S|6|367.7|0|6
C|APP|20250718|10:39:32.386680|S|100|368.04|0|100
C|APP|20250718|10:43:20.369905|S|50|369.2|0|50
C|APP|20250718|11:02:49.595571|S|100|367.15|0|100
C|APP|20250718|11:02:49.595572|S|2|367.11|0|2
C|APP|20250718|11:04:07.868865|S|50|366.68|0|50
C|APP|20250718|11:14:58.069807|S|1|366.63|0|1
C|APP|20250718|11:21:08.312193|S|1|367.98|0|1
C|APP|20250718|11:27:07.486528|S|63|367.23|0|63
C|APP|20250718|11:31:21.288027|S|100|369.09|0|100
C|APP|20250718|11:31:21.288041|S|100|369.07|0|100
C|APP|20250718|11:31:44.074061|S|36|368.91|0|36
C|APP|20250718|11:31:44.074464|S|4|368.91|0|4
C|APP|20250718|11:36:54.281014|S|100|369.43|0|100
C|APP|20250718|11:41:15.057498|S|11|370.41|0|11
C|APP|20250718|11:42:09.320310|S|89|369.4|0|89
C|APP|20250718|11:42:09.320310|S|11|369.4|0|11
C|APP|20250718|11:45:24.551498|S|100|370.77|0|100
C|APP|20250718|11:45:24.553349|S|40|370.81|0|40
C|APP|20250718|11:45:58.150516|S|100|371.5|0|100
C|APP|20250718|11:46:03.581483|S|50|371.66|0|50
C|APP|20250718|11:46:03.581483|S|20|371.65|0|20
C|APP|20250718|11:48:17.090610|S|100|371.97|0|100
C|APP|20250718|11:54:36.317552|S|10|372.16|0|10
C|APP|20250718|11:54:36.319019|S|2|372.22|0|2
C|APP|20250718|11:54:36.319019|S|3|372.23|0|3
C|APP|20250718|11:59:18.767780|S|100|370.85|0|100
C|APP|20250718|12:01:25.121990|S|62|372.85|0|62
C|APP|20250718|12:06:46.327669|S|100|371.66|0|100
C|APP|20250718|12:08:20.326393|S|5|370.05|0|5
C|APP|20250718|12:08:20.326393|S|10|370.06|0|10
C|APP|20250718|12:08:22.037020|S|100|369.5|0|100
C|APP|20250718|12:14:51.491730|S|3|367.43|0|3
C|APP|20250718|12:17:46.739627|S|11|367.37|0|11
C|APP|20250718|12:17:46.739652|S|89|367.37|0|89
C|APP|20250718|12:17:46.739652|S|11|367.3|0|11
C|APP|20250718|12:19:23.340671|S|2|368|0|2
C|APP|20250718|12:19:23.340684|S|98|368|0|98
C|APP|20250718|12:22:00.157443|S|3|368|0|3
C|APP|20250718|12:22:00.157443|S|6|368|0|6
C|APP|20250718|12:23:49.905038|S|10|367.75|0|10
C|APP|20250718|12:27:35.407030|S|100|365.98|0|100
C|APP|20250718|12:33:54.303337|S|100|362.52|0|100
C|APP|20250718|12:33:54.303337|S|40|362.54|0|40
C|APP|20250718|12:34:04.456908|S|100|362.65|0|100
C|APP|20250718|12:34:04.456908|S|100|362.61|0|100
C|APP|20250718|12:34:04.456909|S|31|362.59|0|31
C|APP|20250718|12:35:27.313258|S|100|363.15|0|100
C|APP|20250718|12:36:48.499323|S|20|362.11|0|20
C|APP|20250718|12:40:09.074503|S|1|362.37|0|1
C|APP|20250718|12:40:13.160835|S|1|362.37|0|1
C|APP|20250718|12:40:15.492153|S|1|362.37|0|1
C|APP|20250718|12:40:17.493889|S|1|362.33|0|1
C|APP|20250718|12:40:35.125408|S|50|363.26|0|50
C|APP|20250718|12:45:29.081294|S|100|363.26|0|100
C|APP|20250718|12:46:49.471547|S|10|363.34|0|10
C|APP|20250718|12:46:49.471547|S|10|363.38|0|10
C|APP|20250718|12:53:18.437883|S|20|362.89|0|20
C|APP|20250718|13:02:00.078277|S|100|364.67|0|100
C|APP|20250718|13:10:10.016717|S|20|364.57|0|20
C|APP|20250718|13:10:14.443371|S|100|364.66|0|100
C|APP|20250718|13:22:39.060004|S|100|364.85|0|100
C|APP|20250718|13:23:59.711251|S|10|364.39|0|10
C|APP|20250718|13:23:59.711264|S|5|364.42|0|5
C|APP|20250718|13:23:59.711312|S|100|364.37|0|100
C|APP|20250718|13:24:28.345407|S|100|364.57|0|100
C|APP|20250718|13:26:20.003793|S|10|366|0|10
C|APP|20250718|13:27:57.050863|S|100|366.91|0|100
C|APP|20250718|13:43:41.175696|S|20|364.75|0|20
C|APP|20250718|13:43:41.175696|S|50|364.76|0|50
C|APP|20250718|13:54:06.606779|S|10|364.85|0|10
C|APP|20250718|13:58:58.253396|S|40|364.81|0|40
C|APP|20250718|14:05:45.612053|S|100|364.81|0|100
C|APP|20250718|14:07:20.212916|S|10|364.21|0|10
C|APP|20250718|14:20:44.001686|S|100|365.96|0|100
C|APP|20250718|14:20:50.909194|S|100|366.15|0|100
C|APP|20250718|14:36:44.384945|S|100|365.93|0|100
C|APP|20250718|14:36:50.538635|S|100|366|0|100
C|APP|20250718|14:38:44.485737|S|7|365.98|0|7
C|APP|20250718|14:39:38.116084|S|3|365.83|0|3
C|APP|20250718|14:42:13.536010|S|7|366.09|0|7
C|APP|20250718|14:44:37.917907|S|50|366.2|0|50
C|APP|20250718|14:45:41.964494|S|95|366.55|0|95
C|APP|20250718|14:45:41.964550|S|5|366.55|0|5
C|APP|20250718|14:46:37.937382|S|100|366.73|0|100
C|APP|20250718|14:46:37.939934|S|21|366.74|0|21
C|APP|20250718|14:46:37.985633|S|29|366.74|0|29
C|APP|20250718|14:46:38.096068|S|19|366.75|0|19
C|APP|20250718|14:46:45.429743|S|9|366.68|0|9
C|APP|20250718|14:46:50.180570|S|19|366.74|0|19
C|APP|20250718|14:46:51.331980|S|9|366.74|0|9
C|APP|20250718|14:46:52.318373|S|21|366.74|0|21
C|APP|20250718|14:46:52.407957|S|9|366.75|0|9
C|APP|20250718|14:46:59.960305|S|9|366.7|0|9
C|APP|20250718|14:47:00.059043|S|9|366.73|0|9
C|APP|20250718|14:47:01.279096|S|19|366.69|0|19
C|APP|20250718|14:47:07.590150|S|20|366.79|0|20
C|APP|20250718|14:47:12.300682|S|21|366.74|0|21
C|APP|20250718|14:47:12.389304|S|9|366.74|0|9
C|APP|20250718|14:47:27.627412|S|43|367.04|0|43
C|APP|20250718|14:54:38.306645|S|100|364.93|0|100
C|APP|20250718|15:03:09.376426|S|56|364.58|0|56
C|APP|20250718|15:03:09.376426|S|44|364.58|0|44
C|APP|20250718|15:06:15.051602|S|112|364.95|0|112
C|APP|20250718|15:12:53.715521|S|3|366|0|3
C|APP|20250718|15:14:16.965095|S|100|365.81|0|100
C|APP|20250718|15:32:01.340783|S|100|365.12|0|100
C|APP|20250718|15:33:00.744668|S|100|365.7|0|100
C|APP|20250718|15:33:17.220161|S|5|365.38|0|5
C|APP|20250718|15:33:17.220161|S|2|365.36|0|2
C|APP|20250718|15:33:17.220162|S|1|365.4|0|1
C|APP|20250718|15:33:17.220162|S|10|365.38|0|10
C|APP|20250718|15:33:17.220162|S|2|365.39|0|2
C|APP|20250718|15:34:20.080028|S|100|365.53|0|100
C|APP|20250718|15:43:14.225163|S|100|364.56|0|100
C|APP|20250718|15:44:14.894645|S|5|364.96|0|5
C|APP|20250718|15:44:14.894645|S|5|364.97|0|5
C|APP|20250718|15:44:14.894645|S|1|364.98|0|1
C|APP|20250718|15:51:34.775735|S|1|365.22|0|1
C|APP|20250718|15:55:35.212281|S|65|363.7|0|65
C|APP|20250718|15:55:50.612858|S|100|363.46|0|100
C|APP|20250718|15:58:50.025271|S|1|364.66|0|1
C|APP|20250718|15:59:20.476850|S|100|364.74|0|100
C|APPF|20250718|10:05:58.051327|S|1|253.61|0|1
C|APPF|20250718|12:52:31.721084|S|100|252.21|0|100
C|APPF|20250718|12:53:22.139833|S|100|251.7|0|100
C|APPF|20250718|12:53:22.141364|S|100|251.67|0|100
C|APPF|20250718|12:55:11.212828|S|61|251.47|0|61
C|APPF|20250718|12:55:11.212828|S|39|251.44|0|39
C|APPF|20250718|12:57:01.165835|S|52|251.15|0|52
C|APPF|20250718|12:57:01.214183|S|50|251.14|0|50
C|APPF|20250718|13:01:07.627993|S|50|251.17|0|50
C|APPF|20250718|13:01:07.627993|S|50|251.01|0|50
C|APPF|20250718|15:32:25.344425|S|5|249.17|0|5
C|APPN|20250718|09:34:15.663979|S|4|28.58|0|4
C|APPN|20250718|09:34:36.351366|S|4|28.58|0|4
C|APPN|20250718|09:34:36.351435|S|4|28.58|0|4
C|APPN|20250718|09:34:37.431134|S|4|28.58|0|4
C|APPN|20250718|10:10:28.640532|S|2|28.59|0|2
C|APPN|20250718|10:49:00.103833|S|55|28.655|0|55
C|APPN|20250718|10:49:00.239162|S|7|28.655|0|7
C|APPN|20250718|12:59:15.634814|S|23|28.68|0|23
C|APPN|20250718|15:25:30.273556|S|1|28.71|0|1
C|APPN|20250718|15:35:55.710751|S|25|28.76|0|25
C|APPN|20250718|15:50:36.919460|S|86|28.79|0|86
C|APPN|20250718|15:50:36.919470|S|14|28.79|0|14
C|APPS|20250718|10:01:18.994604|S|69|5.3|0|69
C|APPS|20250718|10:08:03.229784|S|100|5.28|0|100
C|APPS|20250718|10:17:57.507107|S|100|5.27|0|100
C|APPS|20250718|10:19:10.339602|S|94|5.28|0|94
C|APPS|20250718|10:23:59.844444|S|100|5.29|0|100
C|APPS|20250718|10:27:36.398625|S|100|5.3|0|100
C|APPS|20250718|10:33:22.154149|S|100|5.29|0|100
C|APPS|20250718|10:33:56.971106|S|100|5.28|0|100
C|APPS|20250718|10:42:03.362439|S|76|5.26|0|76
C|APPS|20250718|10:46:54.709431|S|6|5.3|0|6
C|APPS|20250718|10:55:03.350495|S|32|5.26|0|32
C|APPS|20250718|11:01:09.741571|S|5|5.27|0|5
C|APPS|20250718|11:08:11.494988|S|100|5.28|0|100
C|APPS|20250718|11:09:32.791466|S|32|5.285|0|32
C|APPS|20250718|11:15:41.160597|S|100|5.315|0|100
C|APPS|20250718|11:15:42.104233|S|100|5.315|0|100
C|APPS|20250718|11:15:47.638356|S|100|5.315|0|100
C|APPS|20250718|11:15:58.386468|S|1|5.33|0|1
C|APPS|20250718|11:17:28.967352|S|3|5.36|0|3
C|APPS|20250718|11:18:14.941397|S|1|5.35|0|1
C|APPS|20250718|11:18:14.941413|S|1|5.35|0|1
C|APPS|20250718|11:18:14.941413|S|98|5.35|0|98
C|APPS|20250718|11:18:14.942145|S|38|5.35|0|38
C|APPS|20250718|11:18:54.943393|S|100|5.37|0|100
C|APPS|20250718|11:21:53.836347|S|100|5.34|0|100
C|APPS|20250718|11:24:34.164069|S|100|5.34|0|100
C|APPS|20250718|11:24:55.907548|S|5|5.33|0|5
C|APPS|20250718|11:25:15.061245|S|100|5.34|0|100
C|APPS|20250718|11:25:59.207138|S|10|5.33|0|10
C|APPS|20250718|11:26:26.877758|S|100|5.34|0|100
C|APPS|20250718|11:29:51.715071|S|6|5.37|0|6
C|APPS|20250718|11:29:54.172792|S|101|5.37|0|101
C|APPS|20250718|11:30:00.600057|S|100|5.36|0|100
C|APPS|20250718|11:30:02.639588|S|100|5.36|0|100
C|APPS|20250718|11:32:43.607459|S|100|5.375|0|100
C|APPS|20250718|11:32:43.619129|S|100|5.37|0|100
C|APPS|20250718|11:35:01.281420|S|100|5.39|0|100
C|APPS|20250718|11:35:16.971969|S|86|5.4|0|86
C|APPS|20250718|11:35:16.972011|S|14|5.4|0|14
C|APPS|20250718|11:37:32.065962|S|100|5.42|0|100
C|APPS|20250718|11:37:32.066045|S|100|5.41|0|100
C|APPS|20250718|11:37:32.086561|S|100|5.39|0|100
C|APPS|20250718|11:37:34.262313|S|100|5.39|0|100
C|APPS|20250718|11:38:30.135901|S|100|5.42|0|100
C|APPS|20250718|11:38:30.135901|S|100|5.42|0|100
C|APPS|20250718|11:42:13.807878|S|2|5.41|0|2
C|APPS|20250718|11:42:13.892537|S|100|5.43|0|100
C|APPS|20250718|11:42:13.893685|S|100|5.44|0|100
C|APPS|20250718|11:42:13.945483|S|100|5.45|0|100
C|APPS|20250718|11:42:13.965648|S|100|5.46|0|100
C|APPS|20250718|11:42:13.966638|S|100|5.46|0|100
C|APPS|20250718|11:42:18.362645|S|100|5.465|0|100
C|APPS|20250718|11:42:18.508520|S|100|5.465|0|100
C|APPS|20250718|11:42:40.588411|S|203|5.465|0|203
C|APPS|20250718|11:42:40.588565|S|7|5.465|0|7
C|APPS|20250718|11:42:59.935022|S|100|5.47|0|100
C|APPS|20250718|11:57:08.877633|S|152|5.505|0|152
C|APPS|20250718|11:57:08.877688|S|100|5.5|0|100
C|APPS|20250718|11:59:48.401965|S|100|5.47|0|100
C|APPS|20250718|12:00:46.952085|S|100|5.49|0|100
C|APPS|20250718|12:01:14.853651|S|200|5.49|0|200
C|APPS|20250718|12:01:14.853705|S|50|5.49|0|50
C|APPS|20250718|12:01:14.854165|S|4|5.48|0|4
C|APPS|20250718|12:01:14.854190|S|4|5.48|0|4
C|APPS|20250718|12:01:14.908886|S|25|5.505|0|25
C|APPS|20250718|12:01:14.908945|S|25|5.505|0|25
C|APPS|20250718|12:01:14.909002|S|25|5.505|0|25
C|APPS|20250718|12:04:30.417412|S|25|5.5|0|25
C|APPS|20250718|12:04:30.417478|S|25|5.5|0|25
C|APPS|20250718|12:04:30.417538|S|25|5.5|0|25
C|APPS|20250718|12:04:30.417947|S|25|5.5|0|25
C|APPS|20250718|12:04:30.417997|S|99|5.5|0|99
C|APPS|20250718|12:04:30.418014|S|9|5.5|0|9
C|APPS|20250718|12:04:30.418014|S|2|5.5|0|2
C|APPS|20250718|12:07:59.245748|S|1|5.46|0|1
C|APPS|20250718|12:11:47.071239|S|100|5.46|0|100
C|APPS|20250718|12:11:47.133378|S|100|5.465|0|100
C|APPS|20250718|12:12:02.562222|S|100|5.47|0|100
C|APPS|20250718|12:19:53.152373|S|5|5.5|0|5
C|APPS|20250718|12:23:05.141061|S|100|5.52|0|100
C|APPS|20250718|12:23:41.905948|S|5|5.51|0|5
C|APPS|20250718|12:38:32.310259|S|100|5.4|0|100
C|APPS|20250718|12:53:52.953760|S|100|5.42|0|100
C|APPS|20250718|12:54:54.952374|S|3|5.4|0|3
C|APPS|20250718|12:55:51.600567|S|20|5.39|0|20
C|APPS|20250718|12:57:01.361744|S|100|5.41|0|100
C|APPS|20250718|12:57:01.377911|S|100|5.405|0|100
C|APPS|20250718|12:57:01.394981|S|100|5.405|0|100
C|APPS|20250718|12:58:03.762651|S|100|5.4|0|100
C|APPS|20250718|12:58:53.749282|S|220|5.395|0|220
C|APPS|20250718|13:06:40.038995|S|100|5.42|0|100
C|APPS|20250718|13:09:01.763396|S|100|5.41|0|100
C|APPS|20250718|13:09:25.941643|S|100|5.41|0|100
C|APPS|20250718|13:10:09.149476|S|5|5.4|0|5
C|APPS|20250718|13:10:35.342066|S|100|5.375|0|100
C|APPS|20250718|13:10:35.358733|S|100|5.375|0|100
C|APPS|20250718|13:10:35.925407|S|100|5.375|0|100
C|APPS|20250718|13:10:35.941795|S|100|5.38|0|100
C|APPS|20250718|13:11:04.354667|S|100|5.37|0|100
C|APPS|20250718|13:11:05.799550|S|20|5.37|0|20
C|APPS|20250718|13:11:05.799551|S|80|5.37|0|80
C|APPS|20250718|13:11:20.040154|S|76|5.37|0|76
C|APPS|20250718|13:13:05.499994|S|5|5.36|0|5
C|APPS|20250718|13:13:05.499994|S|15|5.36|0|15
C|APPS|20250718|13:18:11.587558|S|100|5.36|0|100
C|APPS|20250718|13:24:39.571996|S|100|5.37|0|100
C|APPS|20250718|13:30:15.514582|S|100|5.37|0|100
C|APPS|20250718|13:38:19.106794|S|20|5.38|0|20
C|APPS|20250718|13:49:31.971829|S|100|5.35|0|100
C|APPS|20250718|13:51:50.807522|S|100|5.35|0|100
C|APPS|20250718|13:52:02.882601|S|100|5.35|0|100
C|APPS|20250718|13:52:06.342208|S|20|5.35|0|20
C|APPS|20250718|14:05:52.308255|S|100|5.38|0|100
C|APPS|20250718|14:07:32.773204|S|100|5.375|0|100
C|APPS|20250718|14:11:18.487159|S|45|5.36|0|45
C|APPS|20250718|14:12:38.040278|S|100|5.36|0|100
C|APPS|20250718|14:13:06.058887|S|45|5.35|0|45
C|APPS|20250718|14:14:05.033883|S|100|5.36|0|100
C|APPS|20250718|14:29:41.994752|S|100|5.39|0|100
C|APPS|20250718|14:30:04.132682|S|100|5.39|0|100
C|APPS|20250718|14:30:04.202372|S|100|5.39|0|100
C|APPS|20250718|14:30:04.223576|S|100|5.39|0|100
C|APPS|20250718|14:30:10.981502|S|100|5.39|0|100
C|APPS|20250718|14:33:08.597324|S|100|5.39|0|100
C|APPS|20250718|14:33:31.537436|S|1|5.38|0|1
C|APPS|20250718|14:33:31.537437|S|20|5.38|0|20
C|APPS|20250718|14:36:07.320411|S|21|5.38|0|21
C|APPS|20250718|14:39:52.361105|S|3|5.38|0|3
C|APPS|20250718|14:40:34.470499|S|100|5.38|0|100
C|APPS|20250718|14:48:20.872159|S|100|5.38|0|100
C|APPS|20250718|14:51:30.427215|S|100|5.37|0|100
C|APPS|20250718|14:51:30.447910|S|100|5.37|0|100
C|APPS|20250718|14:59:26.833767|S|1|5.34|0|1
C|APPS|20250718|14:59:48.943420|S|3|5.35|0|3
C|APPS|20250718|15:00:06.814031|S|100|5.35|0|100
C|APPS|20250718|15:01:23.650633|S|100|5.35|0|100
C|APPS|20250718|15:01:27.999624|S|20|5.35|0|20
C|APPS|20250718|15:03:36.275854|S|97|5.345|0|97
C|APPS|20250718|15:11:00.023739|S|40|5.34|0|40
C|APPS|20250718|15:11:03.101465|S|100|5.335|0|100
C|APPS|20250718|15:12:02.835893|S|100|5.34|0|100
C|APPS|20250718|15:13:14.481641|S|100|5.34|0|100
C|APPS|20250718|15:15:05.540072|S|100|5.34|0|100
C|APPS|20250718|15:15:47.396708|S|42|5.35|0|42
C|APPS|20250718|15:19:16.409798|S|9|5.355|0|9
C|APPS|20250718|15:19:58.688054|S|177|5.35|0|177
C|APPS|20250718|15:19:58.688066|S|85|5.35|0|85
C|APPS|20250718|15:19:58.692019|S|3|5.36|0|3
C|APPS|20250718|15:20:03.455571|S|100|5.36|0|100
C|APPS|20250718|15:23:35.889819|S|100|5.36|0|100
C|APPS|20250718|15:23:43.842550|S|100|5.36|0|100
C|APPS|20250718|15:24:07.637640|S|100|5.36|0|100
C|APPS|20250718|15:26:11.683153|S|100|5.345|0|100
C|APPS|20250718|15:27:30.590919|S|100|5.34|0|100
C|APPS|20250718|15:28:03.057838|S|100|5.34|0|100
C|APPS|20250718|15:28:12.455354|S|9|5.33|0|9
C|APPS|20250718|15:28:17.420965|S|100|5.34|0|100
C|APPS|20250718|15:28:25.934586|S|100|5.34|0|100
C|APPS|20250718|15:29:47.417343|S|18|5.33|0|18
C|APPS|20250718|15:29:55.371024|S|82|5.33|0|82
C|APPS|20250718|15:29:58.040979|S|100|5.33|0|100
C|APPS|20250718|15:32:20.365827|S|100|5.325|0|100
C|APPS|20250718|15:32:20.370152|S|100|5.325|0|100
C|APPS|20250718|15:32:38.256367|S|5|5.32|0|5
C|APPS|20250718|15:32:54.484361|S|33|5.32|0|33
C|APPS|20250718|15:33:30.808017|S|100|5.33|0|100
C|APPS|20250718|15:33:46.453247|S|17|5.32|0|17
C|APPS|20250718|15:34:16.948699|S|5|5.32|0|5
C|APPS|20250718|15:35:07.716806|S|17|5.32|0|17
C|APPS|20250718|15:37:17.043508|S|100|5.32|0|100
C|APPS|20250718|15:41:13.841966|S|100|5.34|0|100
C|APPS|20250718|15:43:22.948938|S|300|5.34|0|300
C|APPS|20250718|15:44:56.255352|S|95|5.34|0|95
C|APPS|20250718|15:45:04.492771|S|9|5.33|0|9
C|APPS|20250718|15:46:22.555605|S|17|5.33|0|17
C|APPS|20250718|15:46:29.815416|S|100|5.34|0|100
C|APPS|20250718|15:47:01.934169|S|12|5.33|0|12
C|APPS|20250718|15:47:01.934169|S|5|5.33|0|5
C|APPS|20250718|15:47:33.913463|S|10|5.34|0|10
C|APPS|20250718|15:47:33.913463|S|200|5.34|0|200
C|APPS|20250718|15:47:41.851000|S|19|5.345|0|19
C|APPS|20250718|15:47:50.132070|S|7|5.345|0|7
C|APPS|20250718|15:48:55.808524|S|100|5.35|0|100
C|APPS|20250718|15:48:56.972250|S|73|5.34|0|73
C|APPS|20250718|15:48:57.046818|S|17|5.34|0|17
C|APPS|20250718|15:51:05.116215|S|67|5.35|0|67
C|APPS|20250718|15:51:48.618575|S|33|5.365|0|33
C|APPS|20250718|15:53:26.226094|S|9|5.38|0|9
C|APPS|20250718|15:54:03.259911|S|91|5.38|0|91
C|APPS|20250718|15:54:17.199966|S|3|5.37|0|3
C|APPS|20250718|15:54:32.439520|S|8|5.38|0|8
C|APPS|20250718|15:54:47.560842|S|10|5.38|0|10
C|APPS|20250718|15:57:03.196500|S|100|5.38|0|100
C|APPS|20250718|15:57:03.196500|S|100|5.38|0|100
C|APPS|20250718|15:57:08.968769|S|100|5.38|0|100
C|APPS|20250718|15:57:19.629787|S|56|5.37|0|56
C|APPS|20250718|15:57:30.970071|S|44|5.37|0|44
C|APPS|20250718|15:57:31.082925|S|23|5.365|0|23
C|APPS|20250718|15:57:31.102429|S|100|5.36|0|100
C|APPS|20250718|15:57:31.580688|S|54|5.35|0|54
C|APPS|20250718|15:58:08.337269|S|200|5.36|0|200
C|APPS|20250718|15:58:31.813838|S|100|5.35|0|100
C|APPS|20250718|15:58:32.245360|S|100|5.35|0|100
C|APPS|20250718|15:58:38.064105|S|24|5.355|0|24
C|APPS|20250718|15:58:42.224410|S|100|5.35|0|100
C|APPS|20250718|15:59:00.254096|S|200|5.35|0|200
C|APPS|20250718|15:59:19.171051|S|2|5.36|0|2
C|APPS|20250718|15:59:19.937404|S|2|5.36|0|2
C|APPS|20250718|15:59:20.711998|S|2|5.36|0|2
C|APPS|20250718|15:59:21.444360|S|2|5.36|0|2
C|APPS|20250718|15:59:22.011901|S|2|5.36|0|2
C|APPS|20250718|15:59:22.700019|S|2|5.36|0|2
C|APPS|20250718|15:59:25.714696|S|3|5.36|0|3
C|APPS|20250718|15:59:26.620319|S|3|5.36|0|3
C|APPS|20250718|15:59:27.369678|S|2|5.36|0|2
C|APPS|20250718|15:59:28.484646|S|3|5.36|0|3
C|APPS|20250718|15:59:29.574535|S|3|5.36|0|3
C|APPS|20250718|15:59:30.278378|S|2|5.36|0|2
C|APPS|20250718|15:59:31.029102|S|2|5.36|0|2
C|APPS|20250718|15:59:32.064712|S|1|5.36|0|1
C|APPS|20250718|15:59:32.751633|S|1|5.365|0|1
C|APPS|20250718|15:59:33.442297|S|1|5.36|0|1
C|APPS|20250718|15:59:34.055420|S|2|5.36|0|2
C|APPS|20250718|15:59:35.089254|S|3|5.365|0|3
C|APPS|20250718|15:59:37.195041|S|3|5.365|0|3
C|APPS|20250718|15:59:38.515601|S|200|5.37|0|200
C|APPS|20250718|15:59:38.515601|S|100|5.37|0|100
C|APPS|20250718|15:59:38.712482|S|1|5.365|0|1
C|APPS|20250718|15:59:39.278193|S|1|5.365|0|1
C|APPS|20250718|15:59:40.292325|S|1|5.365|0|1
C|APPS|20250718|15:59:41.016625|S|1|5.36|0|1
C|APPS|20250718|15:59:42.018169|S|2|5.36|0|2
C|APPS|20250718|15:59:43.161042|S|1|5.36|0|1
C|APPS|20250718|15:59:43.855134|S|1|5.36|0|1
C|APPS|20250718|15:59:44.653797|S|2|5.36|0|2
C|APPS|20250718|15:59:45.383698|S|2|5.36|0|2
C|APPS|20250718|15:59:46.189496|S|1|5.36|0|1
C|APPS|20250718|15:59:46.944966|S|1|5.36|0|1
C|APPS|20250718|15:59:47.100568|S|19|5.365|0|19
C|APPS|20250718|15:59:48.461700|S|4|5.36|0|4
C|APPS|20250718|15:59:48.531888|S|3|5.36|0|3
C|APPS|20250718|15:59:49.660449|S|41|5.36|0|41
C|APPS|20250718|15:59:49.664065|S|49|5.36|0|49
C|APPS|20250718|15:59:49.664065|S|27|5.36|0|27
C|APPS|20250718|15:59:49.819078|S|1|5.36|0|1
C|APPS|20250718|15:59:50.140094|S|84|5.365|0|84
C|APPS|20250718|15:59:50.351279|S|13|5.36|0|13
C|APPS|20250718|15:59:53.900711|S|100|5.37|0|100
C|APPS|20250718|15:59:53.901576|S|2|5.36|0|2
C|APPS|20250718|15:59:54.173891|S|200|5.36|0|200
C|APPS|20250718|15:59:54.173891|S|43|5.36|0|43
C|APPS|20250718|15:59:54.173892|S|8|5.36|0|8
C|APPS|20250718|15:59:55.330300|S|77|5.36|0|77
C|APPS|20250718|15:59:55.569199|S|23|5.36|0|23
C|APPS|20250718|15:59:55.569200|S|38|5.36|0|38
C|APPS|20250718|15:59:56.020485|S|17|5.37|0|17
C|APPS|20250718|15:59:56.206560|S|76|5.37|0|76
C|APPS|20250718|15:59:56.518480|S|200|5.37|0|200
C|APPX|20250718|11:17:53.223188|S|100|41.96|0|100
C|APPX|20250718|13:10:02.895212|S|100|41.51|0|100
C|APPX|20250718|13:12:08.536243|S|100|41.36|0|100
C|APPX|20250718|13:14:43.747530|S|100|41.38|0|100
C|APPX|20250718|14:38:59.688113|S|100|42.02|0|100
C|APRT|20250718|11:39:36.866548|S|100|39.53|0|100
C|APRT|20250718|11:39:36.866548|S|22|39.53|0|22
C|APTV|20250718|09:48:48.577131|S|63|69.37|0|63
C|APTV|20250718|09:48:48.577219|S|37|69.39|0|37
C|APTV|20250718|10:26:05.500592|S|100|68.78|0|100
C|APTV|20250718|11:33:27.501513|S|10|68.99|0|10
C|APTV|20250718|11:55:03.688747|S|9|69.08|0|9
C|APTV|20250718|12:15:05.429355|S|2|69|0|2
C|APTV|20250718|12:57:08.925123|S|15|68.84|0|15
C|APTV|20250718|12:57:10.600222|S|15|68.84|0|15
C|APTV|20250718|12:57:38.864134|S|1|68.81|0|1
C|APTV|20250718|12:59:15.610944|S|19|68.78|0|19
C|APTV|20250718|13:00:18.119289|S|4|68.77|0|4
C|APTV|20250718|14:13:31.634312|S|4|68.54|0|4
C|APTV|20250718|14:31:39.611835|S|5|68.5|0|5
C|APTV|20250718|15:20:07.698850|S|40|68.26|0|40
C|APTV|20250718|15:30:33.533428|S|6|68.31|0|6
C|APTV|20250718|15:49:51.822395|S|10|68.1|0|10
C|APTV|20250718|15:52:04.393251|S|1|68.13|0|1
C|APTV|20250718|15:59:49.508654|S|100|68.23|0|100
C|APTV|20250718|15:59:49.508654|S|100|68.23|0|100
C|APUE|20250718|14:12:40.789910|S|1500|38.13|0|1500
C|APUE|20250718|15:44:47.923987|S|1400|38.2|0|1400
C|APUE|20250718|15:44:47.923987|S|100|38.19|0|100
C|APUE|20250718|15:44:47.923987|S|100|38.2|0|100
C|AQMS|20250718|11:09:31.128429|S|100|.607|0|100
C|AQMS|20250718|11:09:31.128768|S|100|.607|0|100
C|AQMS|20250718|11:09:31.134296|S|100|.607|0|100
C|AQMS|20250718|11:09:31.134638|S|100|.607|0|100
C|AQMS|20250718|11:09:31.139657|S|100|.607|0|100
C|AQMS|20250718|15:26:33.460401|S|300|.616|0|300
C|AQN|20250718|09:40:43.345100|S|200|5.94|0|200
C|AQN|20250718|09:52:02.116340|S|200|5.96|0|200
C|AQN|20250718|09:57:40.739804|S|1200|5.97|0|1200
C|AQN|20250718|10:04:16.722015|E|200|5.98|0|200
C|AQN|20250718|10:06:48.208395|S|49|5.98|0|49
C|AQN|20250718|10:06:48.208395|S|151|5.98|0|151
C|AQN|20250718|10:06:48.208517|S|1449|5.98|0|1449
C|AQN|20250718|10:06:48.208912|S|1600|5.98|0|1600
C|AQN|20250718|10:30:24.802029|S|2|5.96|0|2
C|AQN|20250718|10:32:01.493244|S|4|5.96|0|4
C|AQN|20250718|10:32:01.506196|S|45|5.96|0|45
C|AQN|20250718|10:32:26.326366|S|2|5.96|0|2
C|AQN|20250718|10:33:00.457525|S|4|5.96|0|4
C|AQN|20250718|10:33:32.160871|S|3|5.96|0|3
C|AQN|20250718|10:34:55.514255|S|3|5.96|0|3
C|AQN|20250718|10:35:31.858996|S|4|5.96|0|4
C|AQN|20250718|10:36:01.753186|S|3|5.96|0|3
C|AQN|20250718|10:36:28.699116|S|100|5.95|0|100
C|AQN|20250718|10:36:28.699116|S|1|5.95|0|1
C|AQN|20250718|10:36:33.253124|S|3|5.96|0|3
C|AQN|20250718|10:40:03.574422|S|5|5.95|0|5
C|AQN|20250718|10:41:24.056286|S|3|5.95|0|3
C|AQN|20250718|10:42:14.516199|S|16|5.94|0|16
C|AQN|20250718|10:42:14.518058|S|8|5.94|0|8
C|AQN|20250718|10:43:00.259738|S|1|5.93|0|1
C|AQN|20250718|10:43:00.259748|S|48|5.93|0|48
C|AQN|20250718|10:45:24.473217|S|200|5.92|0|200
C|AQN|20250718|10:45:58.743646|S|4|5.93|0|4
C|AQN|20250718|10:47:33.467447|S|7|5.94|0|7
C|AQN|20250718|10:47:33.478747|S|97|5.94|0|97
C|AQN|20250718|10:53:40.589028|S|100|5.93|0|100
C|AQN|20250718|10:53:40.589028|S|4|5.93|0|4
C|AQN|20250718|10:54:04.449534|S|3|5.94|0|3
C|AQN|20250718|10:54:28.835993|S|3|5.94|0|3
C|AQN|20250718|10:55:30.699507|S|3|5.94|0|3
C|AQN|20250718|10:55:53.463662|S|2|5.94|0|2
C|AQN|20250718|10:57:23.003580|S|133|5.935|0|133
C|AQN|20250718|10:58:03.506702|S|4|5.94|0|4
C|AQN|20250718|10:58:26.933223|S|3|5.94|0|3
C|AQN|20250718|10:59:53.226619|S|2|5.94|0|2
C|AQN|20250718|11:00:32.229982|S|5|5.94|0|5
C|AQN|20250718|11:00:54.308935|S|2|5.94|0|2
C|AQN|20250718|11:01:32.891272|S|4|5.94|0|4
C|AQN|20250718|11:02:19.270439|S|36|5.94|0|36
C|AQN|20250718|11:02:19.270440|S|30|5.94|0|30
C|AQN|20250718|11:02:19.270440|S|18|5.94|0|18
C|AQN|20250718|11:02:19.270440|S|606|5.94|0|606
C|AQN|20250718|11:02:19.270450|S|94|5.94|0|94
C|AQN|20250718|11:02:19.270450|S|6|5.94|0|6
C|AQN|20250718|11:03:20.315467|S|5|5.945|0|5
C|AQN|20250718|11:10:58.634525|S|4|5.93|0|4
C|AQN|20250718|11:11:32.752953|S|3|5.93|0|3
C|AQN|20250718|11:11:46.376929|S|1|5.92|0|1
C|AQN|20250718|11:30:20.169028|S|100|5.93|0|100
C|AQN|20250718|11:30:41.880020|S|600|5.93|0|600
C|AQN|20250718|11:30:41.880021|S|100|5.93|0|100
C|AQN|20250718|11:30:41.880037|S|100|5.93|0|100
C|AQN|20250718|11:30:41.880037|S|200|5.93|0|200
C|AQN|20250718|11:34:18.080781|S|1|5.93|0|1
C|AQN|20250718|11:34:18.080781|S|300|5.93|0|300
C|AQN|20250718|11:34:18.080781|S|600|5.93|0|600
C|AQN|20250718|11:34:27.833824|S|1|5.93|0|1
C|AQN|20250718|11:34:27.833824|S|400|5.93|0|400
C|AQN|20250718|11:34:53.986292|S|1|5.93|0|1
C|AQN|20250718|11:34:53.986293|S|99|5.93|0|99
C|AQN|20250718|11:35:00.007066|S|1|5.93|0|1
C|AQN|20250718|11:39:41.175320|S|200|5.94|0|200
C|AQN|20250718|11:45:33.133821|E|1|5.93|0|1
C|AQN|20250718|11:45:33.133822|E|4|5.93|0|4
C|AQN|20250718|11:45:33.133822|E|1|5.93|0|1
C|AQN|20250718|11:45:33.133822|E|2|5.93|0|2
C|AQN|20250718|11:45:33.133822|E|2|5.93|0|2
C|AQN|20250718|11:45:33.133824|E|36|5.93|0|36
C|AQN|20250718|11:45:33.133824|E|5|5.93|0|5
C|AQN|20250718|11:45:33.133824|E|35|5.93|0|35
C|AQN|20250718|11:45:33.133824|E|8|5.93|0|8
C|AQN|20250718|11:45:33.133824|E|6|5.93|0|6
C|AQN|20250718|11:45:48.828173|S|10|5.93|0|10
C|AQN|20250718|11:46:38.101629|S|36|5.93|0|36
C|AQN|20250718|11:52:03.482705|S|100|5.93|0|100
C|AQN|20250718|11:52:03.482705|S|104|5.93|0|104
C|AQN|20250718|11:54:21.946298|S|68|5.93|0|68
C|AQN|20250718|12:05:27.251896|S|18|5.93|0|18
C|AQN|20250718|12:05:27.251896|S|36|5.93|0|36
C|AQN|20250718|12:32:03.566438|S|100|5.93|0|100
C|AQN|20250718|12:32:03.705082|S|100|5.93|0|100
C|AQN|20250718|12:51:44.652691|S|27|5.93|0|27
C|AQN|20250718|13:35:46.087686|S|52|5.92|0|52
C|AQN|20250718|13:36:38.615268|S|735|5.92|0|735
C|AQN|20250718|13:36:38.615268|S|1148|5.92|0|1148
C|AQN|20250718|13:36:38.615288|S|33|5.92|0|33
C|AQN|20250718|13:36:38.615288|S|65|5.92|0|65
C|AQN|20250718|13:36:38.615288|S|2|5.92|0|2
C|AQN|20250718|13:36:38.615392|E|67|5.92|0|67
C|AQN|20250718|13:36:38.615392|E|38|5.92|0|38
C|AQN|20250718|13:38:15.490566|S|100|5.93|0|100
C|AQN|20250718|13:38:47.128083|S|100|5.93|0|100
C|AQN|20250718|13:39:11.988353|S|200|5.93|0|200
C|AQN|20250718|13:39:27.265216|S|200|5.92|0|200
C|AQN|20250718|13:39:27.265216|S|1200|5.92|0|1200
C|AQN|20250718|13:40:16.882723|S|400|5.93|0|400
C|AQN|20250718|13:40:23.430365|S|100|5.93|0|100
C|AQN|20250718|13:40:47.497829|S|300|5.92|0|300
C|AQN|20250718|13:40:47.497829|S|1200|5.92|0|1200
C|AQN|20250718|13:40:59.679581|S|100|5.93|0|100
C|AQN|20250718|13:41:11.719607|S|100|5.93|0|100
C|AQN|20250718|13:41:18.468880|S|100|5.93|0|100
C|AQN|20250718|13:42:15.956844|S|900|5.92|0|900
C|AQN|20250718|13:42:15.956844|S|300|5.92|0|300
C|AQN|20250718|13:42:23.697487|E|100|5.92|0|100
C|AQN|20250718|13:42:53.880295|S|400|5.93|0|400
C|AQN|20250718|13:43:06.221912|S|807|5.925|0|807
C|AQN|20250718|13:43:22.821661|S|703|5.92|0|703
C|AQN|20250718|13:43:22.821661|S|497|5.925|0|497
C|AQN|20250718|13:43:36.158174|S|7|5.92|0|7
C|AQN|20250718|13:43:36.158174|S|97|5.92|0|97
C|AQN|20250718|13:43:36.158175|S|400|5.92|0|400
C|AQN|20250718|13:43:54.455636|S|300|5.92|0|300
C|AQN|20250718|13:43:54.455636|S|900|5.92|0|900
C|AQN|20250718|13:44:11.624765|S|1|5.92|0|1
C|AQN|20250718|13:44:11.624765|S|71|5.92|0|71
C|AQN|20250718|13:44:11.624766|S|828|5.92|0|828
C|AQN|20250718|13:44:23.682043|S|72|5.92|0|72
C|AQN|20250718|13:44:23.682043|S|316|5.925|0|316
C|AQN|20250718|13:44:23.682044|S|92|5.92|0|92
C|AQN|20250718|13:44:34.754463|S|200|5.925|0|200
C|AQN|20250718|13:44:34.754476|S|1000|5.925|0|1000
C|AQN|20250718|13:48:16.438285|S|100|5.92|0|100
C|AQN|20250718|13:48:31.961048|S|100|5.93|0|100
C|AQN|20250718|13:49:29.057637|S|200|5.93|0|200
C|AQN|20250718|13:49:45.216907|S|100|5.93|0|100
C|AQN|20250718|13:49:50.866969|S|100|5.93|0|100
C|AQN|20250718|13:50:34.013454|S|200|5.93|0|200
C|AQN|20250718|13:50:53.574236|S|200|5.93|0|200
C|AQN|20250718|13:50:54.810658|S|33|5.93|0|33
C|AQN|20250718|13:51:09.160062|S|100|5.93|0|100
C|AQN|20250718|13:51:25.585277|S|200|5.93|0|200
C|AQN|20250718|13:51:35.277876|S|8|5.92|0|8
C|AQN|20250718|13:51:35.277876|S|208|5.92|0|208
C|AQN|20250718|13:51:35.277876|S|884|5.92|0|884
C|AQN|20250718|13:51:42.723313|S|200|5.93|0|200
C|AQN|20250718|13:51:58.765443|S|67|5.93|0|67
C|AQN|20250718|13:51:58.765443|S|33|5.93|0|33
C|AQN|20250718|13:52:08.979205|S|100|5.93|0|100
C|AQN|20250718|13:52:23.201735|S|200|5.93|0|200
C|AQN|20250718|13:53:54.316406|S|100|5.94|0|100
C|AQN|20250718|13:53:54.316406|S|16|5.94|0|16
C|AQN|20250718|13:54:03.044313|S|100|5.94|0|100
C|AQN|20250718|13:54:05.093321|S|100|5.94|0|100
C|AQN|20250718|13:54:16.478940|S|100|5.94|0|100
C|AQN|20250718|13:54:31.905096|S|200|5.94|0|200
C|AQN|20250718|13:54:40.324419|S|100|5.94|0|100
C|AQN|20250718|13:55:33.161336|S|300|5.94|0|300
C|AQN|20250718|14:00:09.918959|S|200|5.94|0|200
C|AQN|20250718|14:00:25.656112|S|200|5.94|0|200
C|AQN|20250718|14:00:32.888865|S|100|5.94|0|100
C|AQN|20250718|14:00:40.674129|S|100|5.94|0|100
C|AQN|20250718|14:00:48.363436|S|100|5.94|0|100
C|AQN|20250718|14:00:58.833765|S|300|5.94|0|300
C|AQN|20250718|14:01:15.292677|S|200|5.94|0|200
C|AQN|20250718|14:01:56.423900|S|200|5.94|0|200
C|AQN|20250718|14:02:13.590513|S|300|5.94|0|300
C|AQN|20250718|14:02:44.803505|S|200|5.94|0|200
C|AQN|20250718|14:03:01.430435|S|300|5.94|0|300
C|AQN|20250718|14:03:17.215389|S|200|5.94|0|200
C|AQN|20250718|14:03:29.211794|S|200|5.94|0|200
C|AQN|20250718|14:03:44.495989|S|200|5.94|0|200
C|AQN|20250718|14:03:52.392164|S|100|5.94|0|100
C|AQN|20250718|14:03:52.692582|S|100|5.94|0|100
C|AQN|20250718|14:03:56.858839|S|100|5.94|0|100
C|AQN|20250718|14:04:12.239070|S|200|5.94|0|200
C|AQN|20250718|14:04:30.485495|S|200|5.94|0|200
C|AQN|20250718|14:04:41.375890|S|200|5.94|0|200
C|AQN|20250718|14:04:54.647226|S|100|5.94|0|100
C|AQN|20250718|14:05:09.643212|S|300|5.94|0|300
C|AQN|20250718|14:05:16.803394|S|300|5.94|0|300
C|AQN|20250718|14:09:47.342384|S|100|5.94|0|100
C|AQN|20250718|14:11:24.321808|S|18|5.94|0|18
C|AQN|20250718|14:14:22.800189|S|200|5.93|0|200
C|AQN|20250718|14:33:17.568982|S|1|5.93|0|1
C|AQN|20250718|14:33:17.568982|S|7|5.93|0|7
C|AQN|20250718|14:33:18.201916|S|5|5.93|0|5
C|AQN|20250718|14:33:18.201916|S|28|5.93|0|28
C|AQN|20250718|14:33:18.201916|S|7|5.93|0|7
C|AQN|20250718|14:33:18.201916|S|7|5.93|0|7
C|AQN|20250718|14:33:18.201916|S|10|5.93|0|10
C|AQN|20250718|14:33:18.202784|S|22|5.93|0|22
C|AQN|20250718|14:42:51.345249|S|39|5.92|0|39
C|AQN|20250718|14:42:51.345249|S|1|5.92|0|1
C|AQN|20250718|14:52:58.376223|S|1|5.93|0|1
C|AQN|20250718|15:04:31.631326|S|36|5.93|0|36
C|AQN|20250718|15:05:42.513153|S|33|5.93|0|33
C|AQN|20250718|15:06:26.869102|S|100|5.92|0|100
C|AQN|20250718|15:06:26.869102|S|198|5.92|0|198
C|AQN|20250718|15:07:22.614544|S|8|5.93|0|8
C|AQN|20250718|15:07:41.156746|S|100|5.92|0|100
C|AQN|20250718|15:08:07.233813|S|95|5.92|0|95
C|AQN|20250718|15:08:07.233813|S|5|5.92|0|5
C|AQN|20250718|15:08:07.872220|E|900|5.91|0|900
C|AQN|20250718|15:18:32.629450|S|100|5.93|0|100
C|AQN|20250718|15:19:53.934878|S|600|5.92|0|600
C|AQN|20250718|15:19:53.934879|S|3|5.92|0|3
C|AQN|20250718|15:19:53.934879|S|2297|5.92|0|2297
C|AQN|20250718|15:20:50.336234|S|97|5.92|0|97
C|AQN|20250718|15:20:50.336234|S|3|5.92|0|3
C|AQN|20250718|15:21:13.793152|S|97|5.92|0|97
C|AQN|20250718|15:21:13.793152|S|3|5.92|0|3
C|AQN|20250718|15:21:16.825883|S|2|5.93|0|2
C|AQN|20250718|15:21:33.831609|S|100|5.92|0|100
C|AQN|20250718|15:21:52.336149|S|9|5.92|0|9
C|AQN|20250718|15:21:52.336149|S|591|5.92|0|591
C|AQN|20250718|15:22:34.751414|S|2|5.93|0|2
C|AQN|20250718|15:22:53.818966|S|16|5.93|0|16
C|AQN|20250718|15:22:53.819154|S|200|5.93|0|200
C|AQN|20250718|15:22:53.823278|S|300|5.93|0|300
C|AQN|20250718|15:24:07.868166|S|27|5.92|0|27
C|AQN|20250718|15:24:07.868167|S|273|5.92|0|273
C|AQN|20250718|15:24:17.825300|S|200|5.92|0|200
C|AQN|20250718|15:24:21.912959|S|100|5.92|0|100
C|AQN|20250718|15:24:21.920841|S|200|5.92|0|200
C|AQN|20250718|15:24:21.920852|S|273|5.92|0|273
C|AQN|20250718|15:24:21.920852|S|27|5.92|0|27
C|AQN|20250718|15:26:44.033532|S|99|5.92|0|99
C|AQN|20250718|15:26:44.033532|S|1|5.92|0|1
C|AQN|20250718|15:27:03.967197|S|100|5.92|0|100
C|AQN|20250718|15:27:03.975040|S|600|5.92|0|600
C|AQN|20250718|15:31:04.152133|S|100|5.93|0|100
C|AQN|20250718|15:33:26.470914|S|33|5.93|0|33
C|AQN|20250718|15:36:35.524803|S|100|5.93|0|100
C|AQN|20250718|15:38:41.766952|S|100|5.92|0|100
C|AQN|20250718|15:38:41.766974|S|950|5.92|0|950
C|AQN|20250718|15:38:41.766974|S|100|5.92|0|100
C|AQN|20250718|15:38:41.766974|S|250|5.92|0|250
C|AQN|20250718|15:38:41.766974|S|100|5.92|0|100
C|AQN|20250718|15:42:00.337200|S|33|5.93|0|33
C|AQN|20250718|15:44:36.062214|S|100|5.93|0|100
C|AQN|20250718|15:46:14.986335|S|18|5.93|0|18
C|AQN|20250718|15:49:11.738652|S|100|5.92|0|100
C|AQN|20250718|15:49:11.738665|S|1000|5.92|0|1000
C|AQN|20250718|15:49:11.738665|S|100|5.92|0|100
C|AQN|20250718|15:50:15.757724|S|1000|5.915|0|1000
C|AQN|20250718|15:51:36.005508|S|100|5.91|0|100
C|AQN|20250718|15:51:41.034026|S|1200|5.91|0|1200
C|AQN|20250718|15:51:46.190135|S|300|5.91|0|300
C|AQN|20250718|15:52:20.387245|S|100|5.91|0|100
C|AQN|20250718|15:52:20.387534|S|1200|5.91|0|1200
C|AQN|20250718|15:53:46.824697|S|33|5.92|0|33
C|AQN|20250718|15:53:48.751480|S|200|5.92|0|200
C|AQN|20250718|15:54:32.022699|S|22|5.92|0|22
C|AQN|20250718|15:55:41.063240|S|41|5.925|0|41
C|AQN|20250718|15:55:41.076070|S|1400|5.925|0|1400
C|AQN|20250718|15:55:50.434715|S|100|5.92|0|100
C|AQN|20250718|15:55:50.451643|S|200|5.92|0|200
C|AQN|20250718|15:55:50.451848|S|500|5.92|0|500
C|AQN|20250718|15:55:50.452296|S|400|5.92|0|400
C|AQN|20250718|15:55:50.452296|S|900|5.92|0|900
C|AQN|20250718|15:55:56.023693|S|300|5.92|0|300
C|AQN|20250718|15:55:56.023693|S|1200|5.92|0|1200
C|AQN|20250718|15:55:56.024068|E|100|5.92|0|100
C|AQN|20250718|15:55:56.974075|E|100|5.92|0|100
C|AQN|20250718|15:56:00.434620|S|1100|5.92|0|1100
C|AQN|20250718|15:56:00.434620|S|1100|5.92|0|1100
C|AQN|20250718|15:56:00.434631|S|100|5.92|0|100
C|AQN|20250718|15:56:34.746652|S|8|5.925|0|8
C|AQN|20250718|15:56:51.329915|S|100|5.925|0|100
C|AQN|20250718|15:57:06.299705|S|100|5.92|0|100
C|AQN|20250718|15:57:32.626818|S|8|5.925|0|8
C|AQN|20250718|15:57:42.879547|S|200|5.92|0|200
C|AQN|20250718|15:57:47.549889|S|100|5.92|0|100
C|AQN|20250718|15:57:47.652542|S|200|5.92|0|200
C|AQN|20250718|15:57:49.505508|S|100|5.92|0|100
C|AQN|20250718|15:57:49.512270|S|100|5.92|0|100
C|AQN|20250718|15:57:49.659706|S|100|5.92|0|100
C|AQN|20250718|15:57:49.668861|S|200|5.92|0|200
C|AQN|20250718|15:57:49.828631|S|100|5.92|0|100
C|AQN|20250718|15:57:49.838094|S|200|5.92|0|200
C|AQN|20250718|15:57:57.852418|S|18|5.925|0|18
C|AQN|20250718|15:57:58.836010|S|12|5.92|0|12
C|AQN|20250718|15:58:06.214228|E|49|5.92|0|49
C|AQN|20250718|15:58:55.743712|S|37|5.92|0|37
C|AQN|20250718|15:58:58.305341|S|100|5.92|0|100
C|AQN|20250718|15:59:02.128153|S|8|5.925|0|8
C|AQN|20250718|15:59:13.182451|S|100|5.925|0|100
C|AQN|20250718|15:59:22.997999|S|18|5.925|0|18
C|AQN|20250718|15:59:30.020180|S|100|5.92|0|100
C|AQN|20250718|15:59:30.020246|S|326|5.92|0|326
C|AQN|20250718|15:59:30.020246|S|74|5.92|0|74
C|AQN|20250718|15:59:30.509395|S|400|5.92|0|400
C|AQN|20250718|15:59:30.509455|S|100|5.92|0|100
C|AQN|20250718|15:59:44.026983|S|97|5.93|0|97
C|AQN|20250718|15:59:44.038104|S|1000|5.93|0|1000
C|AQN|20250718|15:59:44.075041|S|64|5.93|0|64
C|AQN|20250718|15:59:45.063716|S|1100|5.93|0|1100
C|AQN|20250718|15:59:45.063716|S|1739|5.93|0|1739
C|AQN|20250718|15:59:47.353417|S|4|5.93|0|4
C|AQN|20250718|15:59:48.473011|S|29|5.93|0|29
C|AQN|20250718|15:59:48.754446|S|9|5.93|0|9
C|AQN|20250718|15:59:49.322147|S|1|5.92|0|1
C|AQN|20250718|15:59:49.858530|S|32|5.93|0|32
C|AQN|20250718|15:59:50.261816|S|36|5.93|0|36
C|AQN|20250718|15:59:51.148405|S|61|5.92|0|61
C|AQN|20250718|15:59:51.404610|S|200|5.92|0|200
C|AQN|20250718|15:59:51.700466|S|100|5.92|0|100
C|AQN|20250718|15:59:53.793856|S|388|5.92|0|388
C|AQN|20250718|15:59:53.793856|S|212|5.92|0|212
C|AQN|20250718|15:59:53.801779|S|32|5.92|0|32
C|AQN|20250718|15:59:53.893806|S|200|5.92|0|200
C|AQN|20250718|15:59:54.077641|S|100|5.92|0|100
C|AQN|20250718|15:59:54.130072|S|100|5.92|0|100
C|AQN|20250718|15:59:54.181384|S|100|5.92|0|100
C|AQN|20250718|15:59:54.520680|S|5|5.925|0|5
C|AQN|20250718|15:59:54.543526|S|200|5.92|0|200
C|AQN|20250718|15:59:54.862914|S|100|5.92|0|100
C|AQN|20250718|15:59:54.872317|S|20|5.92|0|20
C|AQN|20250718|15:59:55.001454|S|136|5.92|0|136
C|AQN|20250718|15:59:55.001455|S|164|5.92|0|164
C|AQN|20250718|15:59:55.006137|S|3|5.925|0|3
C|AQN|20250718|15:59:55.078358|S|400|5.92|0|400
C|AQN|20250718|15:59:55.130718|S|300|5.92|0|300
C|AQN|20250718|15:59:55.230448|S|200|5.92|0|200
C|AQN|20250718|15:59:55.334355|S|100|5.92|0|100
C|AQN|20250718|15:59:55.335900|S|100|5.925|0|100
C|AQN|20250718|15:59:55.614595|S|400|5.92|0|400
C|AQN|20250718|15:59:55.756068|S|200|5.92|0|200
C|AQN|20250718|15:59:55.762794|S|64|5.925|0|64
C|AQN|20250718|15:59:55.854659|S|54|5.925|0|54
C|AQN|20250718|15:59:55.854783|S|100|5.92|0|100
C|AQN|20250718|15:59:55.907582|S|100|5.92|0|100
C|AQN|20250718|15:59:56.019037|S|200|5.92|0|200
C|AQN|20250718|15:59:56.104005|S|2|5.925|0|2
C|AQN|20250718|15:59:56.437241|S|2|5.925|0|2
C|AQN|20250718|15:59:56.467036|S|4|5.925|0|4
C|AQN|20250718|15:59:56.481688|S|93|5.925|0|93
C|AQN|20250718|15:59:56.942744|S|64|5.925|0|64
C|AQN|20250718|15:59:57.045290|S|5|5.925|0|5
C|AQN|20250718|15:59:59.027767|S|4100|5.92|0|4100
C|AQST|20250718|09:53:49.312155|S|38|4.41|0|38
C|AQST|20250718|10:18:13.216686|S|100|4.43|0|100
C|AQST|20250718|10:20:39.061506|S|100|4.43|0|100
C|AQST|20250718|10:25:10.006218|S|74|4.43|0|74
C|AQST|20250718|10:31:58.474900|S|100|4.43|0|100
C|AQST|20250718|10:32:01.168981|S|100|4.43|0|100
C|AQST|20250718|10:32:01.485956|S|100|4.43|0|100
C|AQST|20250718|10:32:51.352941|S|100|4.43|0|100
C|AQST|20250718|10:46:33.323144|S|375|4.43|0|375
C|AQST|20250718|10:52:26.602923|S|100|4.45|0|100
C|AQST|20250718|11:16:54.500874|S|10|4.455|0|10
C|AQST|20250718|11:20:22.350453|S|100|4.485|0|100
C|AQST|20250718|11:25:00.005324|S|100|4.46|0|100
C|AQST|20250718|11:45:20.583233|S|100|4.46|0|100
C|AQST|20250718|11:53:38.918554|S|100|4.46|0|100
C|AQST|20250718|11:56:11.200648|S|200|4.46|0|200
C|AQST|20250718|12:03:13.009446|S|100|4.485|0|100
C|AQST|20250718|12:05:44.959277|S|10|4.47|0|10
C|AQST|20250718|12:05:44.959278|S|90|4.47|0|90
C|AQST|20250718|12:08:10.492247|S|100|4.42|0|100
C|AQST|20250718|12:08:10.492383|S|100|4.42|0|100
C|AQST|20250718|12:08:16.856935|S|100|4.43|0|100
C|AQST|20250718|12:14:54.471208|S|290|4.43|0|290
C|AQST|20250718|12:15:52.108227|S|100|4.42|0|100
C|AQST|20250718|12:19:19.261438|S|300|4.43|0|300
C|AQST|20250718|12:19:35.644913|S|100|4.43|0|100
C|AQST|20250718|12:19:35.644913|S|5|4.43|0|5
C|AQST|20250718|12:19:35.644913|S|4|4.43|0|4
C|AQST|20250718|12:19:35.644913|S|100|4.43|0|100
C|AQST|20250718|12:20:26.046322|S|2|4.43|0|2
C|AQST|20250718|12:20:26.046322|S|3|4.43|0|3
C|AQST|20250718|12:20:26.046322|S|3|4.43|0|3
C|AQST|20250718|12:21:14.124494|S|101|4.435|0|101
C|AQST|20250718|12:22:03.098504|S|2|4.44|0|2
C|AQST|20250718|12:22:10.395342|S|51|4.45|0|51
C|AQST|20250718|12:23:48.364442|S|1|4.44|0|1
C|AQST|20250718|12:23:48.364442|S|1|4.44|0|1
C|AQST|20250718|12:24:46.119195|S|1|4.43|0|1
C|AQST|20250718|12:24:46.119195|S|1|4.43|0|1
C|AQST|20250718|12:25:29.639920|S|1|4.43|0|1
C|AQST|20250718|12:26:37.630184|S|37|4.42|0|37
C|AQST|20250718|12:27:03.560179|S|3|4.41|0|3
C|AQST|20250718|12:30:59.868124|S|1|4.43|0|1
C|AQST|20250718|12:31:45.676022|S|1|4.42|0|1
C|AQST|20250718|12:31:54.097085|S|459|4.425|0|459
C|AQST|20250718|12:31:54.097085|S|100|4.425|0|100
C|AQST|20250718|12:31:54.152780|S|100|4.43|0|100
C|AQST|20250718|12:33:59.982616|S|1|4.42|0|1
C|AQST|20250718|12:33:59.982616|S|1|4.42|0|1
C|AQST|20250718|12:33:59.982616|S|1|4.42|0|1
C|AQST|20250718|12:33:59.982617|S|2|4.42|0|2
C|AQST|20250718|12:36:03.448349|S|200|4.435|0|200
C|AQST|20250718|12:42:49.330929|S|1|4.43|0|1
C|AQST|20250718|12:42:49.330929|S|1|4.43|0|1
C|AQST|20250718|12:42:49.330930|S|1|4.43|0|1
C|AQST|20250718|12:42:49.330930|S|2|4.43|0|2
C|AQST|20250718|12:42:49.330930|S|3|4.43|0|3
C|AQST|20250718|12:42:49.330932|S|6|4.43|0|6
C|AQST|20250718|12:42:49.330932|S|4|4.43|0|4
C|AQST|20250718|12:43:49.603726|S|1|4.43|0|1
C|AQST|20250718|12:43:49.603726|S|1|4.43|0|1
C|AQST|20250718|12:43:49.603726|S|38|4.43|0|38
C|AQST|20250718|12:46:15.479402|S|2|4.42|0|2
C|AQST|20250718|12:46:15.479402|S|1|4.42|0|1
C|AQST|20250718|12:46:15.479402|S|3|4.42|0|3
C|AQST|20250718|12:46:15.479402|S|10|4.42|0|10
C|AQST|20250718|12:46:15.479402|S|4|4.42|0|4
C|AQST|20250718|12:46:15.479403|S|10|4.42|0|10
C|AQST|20250718|12:51:32.353785|S|2|4.42|0|2
C|AQST|20250718|12:51:32.353785|S|1|4.42|0|1
C|AQST|20250718|12:51:32.353786|S|1|4.42|0|1
C|AQST|20250718|12:51:32.353786|S|1|4.42|0|1
C|AQST|20250718|12:51:32.353786|S|3|4.42|0|3
C|AQST|20250718|12:51:32.353787|S|6|4.42|0|6
C|AQST|20250718|12:51:32.353787|S|4|4.42|0|4
C|AQST|20250718|12:53:49.672641|S|1|4.42|0|1
C|AQST|20250718|12:53:49.672641|S|1|4.42|0|1
C|AQST|20250718|12:53:49.672641|S|2|4.42|0|2
C|AQST|20250718|12:53:49.672641|S|1|4.42|0|1
C|AQST|20250718|12:53:49.672642|S|3|4.42|0|3
C|AQST|20250718|12:56:46.698927|S|1|4.42|0|1
C|AQST|20250718|12:56:46.698928|S|1|4.42|0|1
C|AQST|20250718|12:56:46.698928|S|3|4.42|0|3
C|AQST|20250718|12:56:46.698928|S|2|4.42|0|2
C|AQST|20250718|12:56:46.698928|S|1|4.42|0|1
C|AQST|20250718|12:57:03.290308|S|3|4.42|0|3
C|AQST|20250718|12:57:36.382596|S|1|4.41|0|1
C|AQST|20250718|12:58:37.486931|S|1|4.39|0|1
C|AQST|20250718|13:02:27.053324|S|1|4.38|0|1
C|AQST|20250718|13:03:42.905595|S|81|4.365|0|81
C|AQST|20250718|13:04:17.217166|S|1|4.36|0|1
C|AQST|20250718|13:04:53.060736|S|7|4.35|0|7
C|AQST|20250718|13:06:45.947062|S|1|4.36|0|1
C|AQST|20250718|13:15:43.400320|S|7|4.39|0|7
C|AQST|20250718|13:15:43.400320|S|14|4.39|0|14
C|AQST|20250718|13:15:59.414841|S|23|4.38|0|23
C|AQST|20250718|13:19:39.627307|S|31|4.375|0|31
C|AQST|20250718|13:19:39.627391|S|31|4.375|0|31
C|AQST|20250718|13:19:52.960030|S|36|4.375|0|36
C|AQST|20250718|13:21:12.279072|S|1|4.38|0|1
C|AQST|20250718|13:24:49.652259|S|7|4.39|0|7
C|AQST|20250718|13:25:56.850228|S|2|4.39|0|2
C|AQST|20250718|13:25:56.850228|S|2|4.39|0|2
C|AQST|20250718|13:26:24.668942|S|1|4.39|0|1
C|AQST|20250718|13:26:24.668942|S|1|4.39|0|1
C|AQST|20250718|13:29:05.781924|S|100|4.39|0|100
C|AQST|20250718|13:29:08.856917|S|100|4.385|0|100
C|AQST|20250718|13:29:12.307471|S|100|4.385|0|100
C|AQST|20250718|13:29:13.351462|S|100|4.385|0|100
C|AQST|20250718|13:29:25.795413|S|1|4.38|0|1
C|AQST|20250718|13:29:25.795413|S|1|4.38|0|1
C|AQST|20250718|13:29:25.795414|S|3|4.38|0|3
C|AQST|20250718|13:31:22.618581|S|35|4.385|0|35
C|AQST|20250718|13:36:29.703910|S|100|4.39|0|100
C|AQST|20250718|13:36:29.718313|S|100|4.44|0|100
C|AQST|20250718|13:36:29.718513|S|100|4.44|0|100
C|AQST|20250718|13:36:29.720328|S|237|4.44|0|237
C|AQST|20250718|13:36:29.720633|S|22|4.44|0|22
C|AQST|20250718|13:36:29.720660|S|41|4.44|0|41
C|AQST|20250718|13:36:31.459356|S|100|4.44|0|100
C|AQST|20250718|13:36:31.459356|S|19|4.44|0|19
C|AQST|20250718|13:36:31.459356|S|76|4.44|0|76
C|AQST|20250718|13:36:31.477000|S|100|4.44|0|100
C|AQST|20250718|13:40:52.598665|S|1|4.44|0|1
C|AQST|20250718|13:40:52.598665|S|1|4.44|0|1
C|AQST|20250718|13:40:52.598665|S|100|4.44|0|100
C|AQST|20250718|13:40:52.598665|S|1|4.44|0|1
C|AQST|20250718|13:40:52.598665|S|2|4.44|0|2
C|AQST|20250718|13:40:52.598666|S|4|4.44|0|4
C|AQST|20250718|13:40:52.598666|S|3|4.44|0|3
C|AQST|20250718|13:41:46.245455|S|37|4.47|0|37
C|AQST|20250718|13:42:12.478722|S|100|4.48|0|100
C|AQST|20250718|13:44:55.613926|S|5|4.47|0|5
C|AQST|20250718|13:44:55.613927|S|1|4.47|0|1
C|AQST|20250718|13:49:30.347535|S|80|4.49|0|80
C|AQST|20250718|13:50:42.213531|S|21|4.49|0|21
C|AQST|20250718|13:50:58.411323|S|100|4.485|0|100
C|AQST|20250718|13:50:58.727915|S|100|4.485|0|100
C|AQST|20250718|13:51:09.635160|S|100|4.485|0|100
C|AQST|20250718|13:51:21.594555|S|100|4.49|0|100
C|AQST|20250718|13:54:54.078555|S|100|4.49|0|100
C|AQST|20250718|13:54:54.078556|S|100|4.49|0|100
C|AQST|20250718|13:56:00.069724|S|1|4.48|0|1
C|AQST|20250718|13:56:00.069724|S|2|4.48|0|2
C|AQST|20250718|13:56:00.069725|S|6|4.48|0|6
C|AQST|20250718|13:56:00.069725|S|3|4.48|0|3
C|AQST|20250718|13:56:00.069725|S|2|4.48|0|2
C|AQST|20250718|13:56:00.069725|S|4|4.48|0|4
C|AQST|20250718|13:59:57.131420|S|1|4.46|0|1
C|AQST|20250718|14:01:22.294957|S|1|4.46|0|1
C|AQST|20250718|14:05:26.440536|S|2|4.46|0|2
C|AQST|20250718|14:05:26.440536|S|1|4.46|0|1
C|AQST|20250718|14:05:26.440536|S|1|4.46|0|1
C|AQST|20250718|14:05:26.440536|S|1|4.46|0|1
C|AQST|20250718|14:05:26.440537|S|3|4.46|0|3
C|AQST|20250718|14:05:26.440538|S|4|4.46|0|4
C|AQST|20250718|14:06:42.499953|S|2|4.46|0|2
C|AQST|20250718|14:06:42.499954|S|3|4.46|0|3
C|AQST|20250718|14:10:49.524297|S|31|4.46|0|31
C|AQST|20250718|14:12:33.099293|S|43|4.45|0|43
C|AQST|20250718|14:12:33.099293|S|57|4.45|0|57
C|AQST|20250718|14:14:00.416768|S|449|4.42|0|449
C|AQST|20250718|14:14:56.322279|S|100|4.38|0|100
C|AQST|20250718|14:14:56.322279|S|1|4.38|0|1
C|AQST|20250718|14:15:36.119579|S|1900|4.38|0|1900
C|AQST|20250718|14:15:36.119579|S|100|4.38|0|100
C|AQST|20250718|14:15:55.312336|S|1|4.37|0|1
C|AQST|20250718|14:17:19.884421|S|100|4.39|0|100
C|AQST|20250718|14:18:00.401334|S|1|4.38|0|1
C|AQST|20250718|14:18:00.402848|S|100|4.39|0|100
C|AQST|20250718|14:19:00.609659|S|1|4.38|0|1
C|AQST|20250718|14:23:45.098724|S|40|4.39|0|40
C|AQST|20250718|14:25:24.693578|S|95|4.395|0|95
C|AQST|20250718|14:25:24.766777|S|11|4.39|0|11
C|AQST|20250718|14:25:24.766777|S|6|4.39|0|6
C|AQST|20250718|14:28:26.372087|S|1|4.39|0|1
C|AQST|20250718|14:28:26.372087|S|1|4.39|0|1
C|AQST|20250718|14:28:26.372087|S|2|4.39|0|2
C|AQST|20250718|14:28:26.372140|S|1|4.39|0|1
C|AQST|20250718|14:28:26.372140|S|1|4.39|0|1
C|AQST|20250718|14:28:26.372140|S|3|4.39|0|3
C|AQST|20250718|14:28:26.372140|S|5|4.39|0|5
C|AQST|20250718|14:29:54.750966|S|47|4.38|0|47
C|AQST|20250718|14:32:44.876838|S|1|4.38|0|1
C|AQST|20250718|14:32:44.876838|S|1|4.38|0|1
C|AQST|20250718|14:32:44.876838|S|1|4.38|0|1
C|AQST|20250718|14:32:44.876838|S|2|4.38|0|2
C|AQST|20250718|14:32:44.876839|S|3|4.38|0|3
C|AQST|20250718|14:32:44.876840|S|4|4.38|0|4
C|AQST|20250718|14:35:00.436915|S|86|4.375|0|86
C|AQST|20250718|14:39:05.178725|S|1|4.37|0|1
C|AQST|20250718|14:39:05.178725|S|1|4.37|0|1
C|AQST|20250718|14:39:05.178725|S|1|4.37|0|1
C|AQST|20250718|14:39:05.178725|S|2|4.37|0|2
C|AQST|20250718|14:39:05.178726|S|3|4.37|0|3
C|AQST|20250718|14:39:05.178727|S|4|4.37|0|4
C|AQST|20250718|14:41:43.690016|S|37|4.36|0|37
C|AQST|20250718|14:43:36.031745|S|1|4.36|0|1
C|AQST|20250718|14:43:36.031745|S|2|4.36|0|2
C|AQST|20250718|14:43:36.031746|S|2|4.36|0|2
C|AQST|20250718|14:43:36.031746|S|4|4.36|0|4
C|AQST|20250718|14:43:36.031746|S|3|4.36|0|3
C|AQST|20250718|14:43:58.286896|S|100|4.355|0|100
C|AQST|20250718|14:44:42.545805|S|3|4.35|0|3
C|AQST|20250718|14:44:42.545805|S|3|4.35|0|3
C|AQST|20250718|14:44:42.545805|S|12|4.35|0|12
C|AQST|20250718|14:45:32.312056|S|1|4.35|0|1
C|AQST|20250718|14:45:32.312056|S|9|4.35|0|9
C|AQST|20250718|14:45:32.312056|S|3|4.35|0|3
C|AQST|20250718|14:45:32.359476|S|1|4.35|0|1
C|AQST|20250718|14:49:40.368353|S|3|4.33|0|3
C|AQST|20250718|14:53:06.537757|S|100|4.33|0|100
C|AQST|20250718|14:53:06.537757|S|100|4.33|0|100
C|AQST|20250718|14:55:35.447259|S|1|4.32|0|1
C|AQST|20250718|14:55:35.447259|S|1|4.32|0|1
C|AQST|20250718|14:55:35.447260|S|2|4.32|0|2
C|AQST|20250718|14:55:35.447260|S|1|4.32|0|1
C|AQST|20250718|14:56:03.864744|S|32|4.315|0|32
C|AQST|20250718|14:56:29.486972|S|8|4.31|0|8
C|AQST|20250718|14:56:31.748595|S|100|4.31|0|100
C|AQST|20250718|15:00:03.485633|S|43|4.31|0|43
C|AQST|20250718|15:02:27.557208|S|1|4.3|0|1
C|AQST|20250718|15:02:27.557209|S|3|4.3|0|3
C|AQST|20250718|15:02:27.557209|S|3|4.3|0|3
C|AQST|20250718|15:02:27.557209|S|1|4.3|0|1
C|AQST|20250718|15:02:27.557209|S|1|4.3|0|1
C|AQST|20250718|15:02:27.557211|S|12|4.3|0|12
C|AQST|20250718|15:02:27.557211|S|5|4.3|0|5
C|AQST|20250718|15:02:27.557211|S|8|4.3|0|8
C|AQST|20250718|15:02:33.267926|S|100|4.31|0|100
C|AQST|20250718|15:02:33.267926|S|100|4.31|0|100
C|AQST|20250718|15:02:43.688490|S|3|4.3|0|3
C|AQST|20250718|15:03:09.422198|S|100|4.275|0|100
C|AQST|20250718|15:04:07.296335|S|60|4.285|0|60
C|AQST|20250718|15:04:50.248044|S|100|4.26|0|100
C|AQST|20250718|15:04:50.248044|S|100|4.26|0|100
C|AQST|20250718|15:06:24.658448|S|100|4.245|0|100
C|AQST|20250718|15:06:24.658448|S|100|4.25|0|100
C|AQST|20250718|15:11:11.364878|S|100|4.275|0|100
C|AQST|20250718|15:16:26.463010|S|10|4.28|0|10
C|AQST|20250718|15:25:26.584944|S|1|4.27|0|1
C|AQST|20250718|15:25:26.584944|S|4|4.27|0|4
C|AQST|20250718|15:25:26.584944|S|1|4.27|0|1
C|AQST|20250718|15:25:26.584944|S|3|4.27|0|3
C|AQST|20250718|15:25:26.584945|S|9|4.27|0|9
C|AQST|20250718|15:25:26.584945|S|9|4.27|0|9
C|AQST|20250718|15:25:38.333704|S|4|4.26|0|4
C|AQST|20250718|15:25:38.333704|S|6|4.26|0|6
C|AQST|20250718|15:27:45.193404|S|4|4.25|0|4
C|AQST|20250718|15:27:45.193405|S|39|4.25|0|39
C|AQST|20250718|15:27:45.193405|S|2|4.25|0|2
C|AQST|20250718|15:28:53.510951|S|21|4.255|0|21
C|AQST|20250718|15:29:09.740168|S|15|4.26|0|15
C|AQST|20250718|15:29:55.264088|S|12|4.255|0|12
C|AQST|20250718|15:30:03.235143|S|18|4.255|0|18
C|AQST|20250718|15:30:04.318965|S|100|4.255|0|100
C|AQST|20250718|15:32:37.270729|S|26|4.265|0|26
C|AQST|20250718|15:33:58.398000|S|10|4.27|0|10
C|AQST|20250718|15:34:17.562894|S|4|4.26|0|4
C|AQST|20250718|15:34:17.562894|S|7|4.26|0|7
C|AQST|20250718|15:40:56.267239|S|1|4.24|0|1
C|AQST|20250718|15:40:56.267239|S|1|4.24|0|1
C|AQST|20250718|15:40:56.267239|S|2|4.24|0|2
C|AQST|20250718|15:40:56.267239|S|1|4.24|0|1
C|AQST|20250718|15:40:56.267240|S|6|4.24|0|6
C|AQST|20250718|15:40:56.267240|S|6|4.24|0|6
C|AQST|20250718|15:43:16.993438|S|24|4.235|0|24
C|AQST|20250718|15:43:53.646733|S|169|4.245|0|169
C|AQST|20250718|15:43:53.646980|S|31|4.245|0|31
C|AQST|20250718|15:44:57.239756|S|77|4.235|0|77
C|AQST|20250718|15:50:16.331310|S|100|4.255|0|100
C|AQST|20250718|15:50:16.334542|S|100|4.255|0|100
C|AQST|20250718|15:50:16.792573|S|100|4.255|0|100
C|AQST|20250718|15:50:16.855629|S|100|4.255|0|100
C|AQST|20250718|15:50:16.864648|S|100|4.255|0|100
C|AQST|20250718|15:50:24.261812|S|55|4.25|0|55
C|AQST|20250718|15:50:25.777012|S|100|4.25|0|100
C|AQST|20250718|15:50:48.641599|S|100|4.245|0|100
C|AQST|20250718|15:51:34.485729|S|73|4.24|0|73
C|AQST|20250718|15:51:34.485729|S|37|4.24|0|37
C|AQST|20250718|15:52:01.335125|S|16|4.24|0|16
C|AQST|20250718|15:52:26.478775|S|12|4.24|0|12
C|AQST|20250718|15:52:37.112863|S|2|4.23|0|2
C|AQST|20250718|15:52:37.112864|S|1|4.23|0|1
C|AQST|20250718|15:52:37.112864|S|2|4.23|0|2
C|AQST|20250718|15:52:37.112864|S|7|4.23|0|7
C|AQST|20250718|15:52:37.112864|S|6|4.23|0|6
C|AQST|20250718|15:52:46.518938|S|200|4.22|0|200
C|AQST|20250718|15:53:38.851031|S|100|4.215|0|100
C|AQST|20250718|15:53:38.851031|S|100|4.215|0|100
C|AQST|20250718|15:53:38.851032|S|40|4.22|0|40
C|AQST|20250718|15:53:38.851957|S|200|4.22|0|200
C|AQST|20250718|15:53:42.599174|S|9|4.22|0|9
C|AQST|20250718|15:54:26.956539|S|1|4.22|0|1
C|AQST|20250718|15:54:39.680742|S|200|4.225|0|200
C|AQST|20250718|15:55:34.440455|S|100|4.225|0|100
C|AQST|20250718|15:55:48.978245|S|12|4.22|0|12
C|AQST|20250718|15:57:35.572289|S|200|4.23|0|200
C|AQST|20250718|15:59:27.950489|S|200|4.22|0|200
C|AQST|20250718|15:59:27.951076|S|27|4.22|0|27
C|AQST|20250718|15:59:27.952989|S|54|4.21|0|54
C|AQST|20250718|15:59:47.300688|S|200|4.2|0|200
C|AQST|20250718|15:59:48.549417|S|18|4.2|0|18
C|AQST|20250718|15:59:49.598485|S|200|4.2|0|200
C|AQST|20250718|15:59:50.135557|S|100|4.21|0|100
C|AQST|20250718|15:59:50.135557|S|200|4.21|0|200
C|AQST|20250718|15:59:50.790477|S|1|4.205|0|1
C|AQST|20250718|15:59:50.790973|S|1|4.21|0|1
C|AQST|20250718|15:59:52.016145|S|99|4.21|0|99
C|AQST|20250718|15:59:52.016146|S|200|4.21|0|200
C|AQST|20250718|15:59:54.533454|S|42|4.21|0|42
C|AQST|20250718|15:59:56.710485|S|22|4.205|0|22
C|AQST|20250718|15:59:56.947119|S|9|4.205|0|9
C|AQST|20250718|15:59:58.255345|S|39|4.205|0|39
C|AR|20250718|09:30:22.784284|S|50|36.825|0|50
C|AR|20250718|09:32:07.008898|S|100|36.68|0|100
C|AR|20250718|09:32:07.008950|S|50|36.68|0|50
C|AR|20250718|09:32:07.009035|S|50|36.68|0|50
C|AR|20250718|09:32:16.973884|S|50|36.73|0|50
C|AR|20250718|09:34:16.790596|S|50|36.45|0|50
C|AR|20250718|09:34:16.790670|S|50|36.45|0|50
C|AR|20250718|09:46:21.595202|S|50|36.34|0|50
C|AR|20250718|09:48:38.426180|S|100|36.45|0|100
C|AR|20250718|09:53:02.504905|S|10|36.42|0|10
C|AR|20250718|10:07:25.961991|S|50|36.67|0|50
C|AR|20250718|10:22:41.601564|S|50|36.66|0|50
C|AR|20250718|11:01:41.696840|S|63|36.49|0|63
C|AR|20250718|11:01:41.697310|S|50|36.49|0|50
C|AR|20250718|11:01:41.697340|S|14|36.49|0|14
C|AR|20250718|11:12:40.073636|S|50|36.445|0|50
C|AR|20250718|11:12:40.073701|S|50|36.445|0|50
C|AR|20250718|11:32:11.719191|S|100|36.57|0|100
C|AR|20250718|11:44:15.091813|S|10|36.54|0|10
C|AR|20250718|11:59:03.699730|S|90|36.61|0|90
C|AR|20250718|12:12:29.322294|S|89|36.61|0|89
C|AR|20250718|12:28:19.618532|S|134|36.59|0|134
C|AR|20250718|12:29:40.409391|S|150|36.56|0|150
C|AR|20250718|12:39:00.262080|S|50|36.54|0|50
C|AR|20250718|12:39:00.262146|S|50|36.54|0|50
C|AR|20250718|12:39:00.262217|S|10|36.54|0|10
C|AR|20250718|12:40:10.721983|S|50|36.53|0|50
C|AR|20250718|12:40:10.722050|S|50|36.53|0|50
C|AR|20250718|12:42:47.224539|S|50|36.535|0|50
C|AR|20250718|12:42:47.224612|S|50|36.535|0|50
C|AR|20250718|12:42:47.224673|S|10|36.535|0|10
C|AR|20250718|12:51:10.008910|S|8|36.46|0|8
C|AR|20250718|13:19:14.459170|S|100|36.3|0|100
C|AR|20250718|13:19:14.459189|S|62|36.3|0|62
C|AR|20250718|13:19:14.459195|S|38|36.3|0|38
C|AR|20250718|14:37:03.746763|S|7|36.32|0|7
C|AR|20250718|14:49:53.413308|S|10|36.4|0|10
C|AR|20250718|15:45:30.716191|S|24|36.26|0|24
C|AR|20250718|15:45:48.117998|E|98|36.26|0|98
C|AR|20250718|15:45:55.071867|S|100|36.26|0|100
C|AR|20250718|15:45:55.071867|S|2|36.26|0|2
C|AR|20250718|15:46:14.367264|S|15|36.27|0|15
C|AR|20250718|15:46:15.313723|S|100|36.27|0|100
C|AR|20250718|15:46:15.313907|S|100|36.27|0|100
C|AR|20250718|15:47:45.564814|S|25|36.26|0|25
C|AR|20250718|15:48:32.458994|S|87|36.25|0|87
C|AR|20250718|15:49:27.375047|E|100|36.25|0|100
C|AR|20250718|15:49:35.207468|E|10|36.25|0|10
C|AR|20250718|15:49:36.865205|E|11|36.25|0|11
C|AR|20250718|15:49:51.094522|S|100|36.27|0|100
C|AR|20250718|15:49:54.677414|S|52|36.26|0|52
C|AR|20250718|15:50:01.513788|S|100|36.29|0|100
C|AR|20250718|15:50:03.805892|S|100|36.27|0|100
C|AR|20250718|15:50:10.621726|E|88|36.27|0|88
C|AR|20250718|15:50:10.621989|E|12|36.27|0|12
C|AR|20250718|15:50:19.050343|S|100|36.3|0|100
C|AR|20250718|15:50:26.032554|S|100|36.29|0|100
C|AR|20250718|15:50:26.088444|S|100|36.29|0|100
C|AR|20250718|15:50:55.501213|S|97|36.28|0|97
C|AR|20250718|15:50:59.016741|S|93|36.28|0|93
C|AR|20250718|15:50:59.016810|S|7|36.28|0|7
C|AR|20250718|15:51:24.724093|S|22|36.28|0|22
C|AR|20250718|15:51:24.854459|S|78|36.27|0|78
C|AR|20250718|15:51:56.030836|E|49|36.25|0|49
C|AR|20250718|15:51:56.246121|S|10|36.26|0|10
C|AR|20250718|15:51:59.966190|S|100|36.26|0|100
C|AR|20250718|15:52:02.006042|S|1|36.27|0|1
C|AR|20250718|15:52:24.305964|S|7|36.3|0|7
C|AR|20250718|15:53:04.033163|E|100|36.3|0|100
C|AR|20250718|15:53:41.964765|S|27|36.31|0|27
C|AR|20250718|15:54:03.480246|S|100|36.31|0|100
C|AR|20250718|15:54:03.688851|S|10|36.31|0|10
C|AR|20250718|15:54:03.846170|S|90|36.31|0|90
C|AR|20250718|15:55:04.010089|E|91|36.31|0|91
C|AR|20250718|15:55:04.323488|E|91|36.31|0|91
C|AR|20250718|15:55:04.323488|E|9|36.31|0|9
C|AR|20250718|15:55:05.894736|E|62|36.31|0|62
C|AR|20250718|15:55:24.084466|E|8|36.31|0|8
C|AR|20250718|15:55:26.353768|S|53|36.32|0|53
C|AR|20250718|15:55:30.351024|S|5|36.32|0|5
C|AR|20250718|15:55:38.719588|E|63|36.33|0|63
C|AR|20250718|15:55:43.879947|E|98|36.33|0|98
C|AR|20250718|15:55:57.599200|E|100|36.29|0|100
C|AR|20250718|15:55:57.599731|S|3|36.29|0|3
C|AR|20250718|15:56:25.024722|S|37|36.28|0|37
C|AR|20250718|15:56:33.156322|S|24|36.29|0|24
C|AR|20250718|15:56:38.766811|E|54|36.27|0|54
C|AR|20250718|15:56:43.633142|S|89|36.28|0|89
C|AR|20250718|15:56:50.911164|S|100|36.29|0|100
C|AR|20250718|15:57:02.406175|E|52|36.29|0|52
C|AR|20250718|15:57:02.512110|S|48|36.29|0|48
C|AR|20250718|15:57:02.512110|S|52|36.29|0|52
C|AR|20250718|15:57:12.814430|S|90|36.29|0|90
C|AR|20250718|15:57:34.284707|S|10|36.32|0|10
C|AR|20250718|15:57:36.339187|E|15|36.32|0|15
C|AR|20250718|15:57:44.014634|S|68|36.31|0|68
C|AR|20250718|15:57:44.014635|S|32|36.31|0|32
C|AR|20250718|15:57:45.198234|S|100|36.31|0|100
C|AR|20250718|15:57:46.926247|S|99|36.31|0|99
C|AR|20250718|15:57:47.377813|S|1|36.31|0|1
C|AR|20250718|15:57:47.377813|S|1|36.31|0|1
C|AR|20250718|15:57:47.377814|S|64|36.31|0|64
C|AR|20250718|15:58:00.596565|S|29|36.3|0|29
C|AR|20250718|15:58:02.698190|S|100|36.29|0|100
C|AR|20250718|15:58:08.307218|S|100|36.28|0|100
C|AR|20250718|15:58:14.046065|S|40|36.3|0|40
C|AR|20250718|15:58:20.575690|S|60|36.3|0|60
C|AR|20250718|15:58:38.013643|S|3|36.32|0|3
C|AR|20250718|15:58:58.746418|S|98|36.3|0|98
C|AR|20250718|15:59:11.550490|S|100|36.3|0|100
C|AR|20250718|15:59:11.572006|S|100|36.3|0|100
C|AR|20250718|15:59:25.638887|S|84|36.31|0|84
C|AR|20250718|15:59:30.716611|S|100|36.3|0|100
C|AR|20250718|15:59:32.842563|S|10|36.3|0|10
C|AR|20250718|15:59:33.829994|S|9|36.31|0|9
C|AR|20250718|15:59:36.539978|S|9|36.31|0|9
C|AR|20250718|15:59:39.520692|S|100|36.31|0|100
C|AR|20250718|15:59:40.526992|S|100|36.31|0|100
C|AR|20250718|15:59:43.727362|S|8|36.3|0|8
C|AR|20250718|15:59:43.919683|S|100|36.3|0|100
C|AR|20250718|15:59:44.382537|S|10|36.31|0|10
C|AR|20250718|15:59:46.251044|S|25|36.31|0|25
C|AR|20250718|15:59:47.501390|S|80|36.28|0|80
C|AR|20250718|15:59:48.581424|S|100|36.29|0|100
C|AR|20250718|15:59:50.644143|S|40|36.29|0|40
C|AR|20250718|15:59:50.728799|S|10|36.29|0|10
C|AR|20250718|15:59:50.745004|S|4|36.29|0|4
C|AR|20250718|15:59:50.745005|S|46|36.29|0|46
C|AR|20250718|15:59:50.745005|S|40|36.29|0|40
C|AR|20250718|15:59:52.189887|S|2|36.31|0|2
C|AR|20250718|15:59:52.586526|S|4|36.3|0|4
C|AR|20250718|15:59:52.822552|S|1|36.3|0|1
C|AR|20250718|15:59:53.409249|S|100|36.23|0|100
C|AR|20250718|15:59:53.434015|S|10|36.23|0|10
C|AR|20250718|15:59:53.438186|S|10|36.22|0|10
C|AR|20250718|15:59:53.451625|S|10|36.26|0|10
C|AR|20250718|15:59:53.681412|S|100|36.28|0|100
C|AR|20250718|15:59:58.752360|S|100|36.3|0|100
C|ARAY|20250718|13:30:31.502773|S|570|1.36|0|570
C|ARAY|20250718|13:30:31.502834|S|430|1.36|0|430
C|ARAY|20250718|15:18:08.139187|S|67|1.35|0|67
C|ARAY|20250718|15:19:06.789223|S|333|1.35|0|333
C|ARAY|20250718|15:52:55.649665|S|10|1.34|0|10
C|ARBE|20250718|11:36:07.553291|S|100|1.58|0|100
C|ARBE|20250718|11:53:24.752932|S|31|1.59|0|31
C|ARBE|20250718|12:22:14.102212|S|100|1.59|0|100
C|ARBE|20250718|12:25:16.790215|S|28|1.58|0|28
C|ARBE|20250718|12:29:45.376672|S|4|1.58|0|4
C|ARBE|20250718|12:34:07.057226|S|100|1.58|0|100
C|ARBE|20250718|12:35:09.239169|S|2|1.58|0|2
C|ARBE|20250718|12:48:00.288743|S|2|1.58|0|2
C|ARBE|20250718|12:53:46.191660|S|1|1.58|0|1
C|ARBE|20250718|13:54:34.605371|S|3|1.58|0|3
C|ARBE|20250718|13:57:42.164258|S|4|1.58|0|4
C|ARBE|20250718|15:26:01.551151|S|177|1.55|0|177
C|ARBE|20250718|15:53:52.060778|S|13|1.54|0|13
C|ARBE|20250718|15:58:18.917792|S|10|1.53|0|10
C|ARBE|20250718|15:59:15.436923|S|3|1.51|0|3
C|ARBE|20250718|15:59:15.436957|S|400|1.51|0|400
C|ARBE|20250718|15:59:15.436957|S|297|1.51|0|297
C|ARBE|20250718|15:59:23.060622|E|300|1.5|0|300
C|ARBE|20250718|15:59:48.656520|S|3|1.505|0|3
C|ARBE|20250718|15:59:55.202416|S|2|1.51|0|2
C|ARBE|20250718|15:59:56.547436|S|65|1.5|0|65
C|ARBK|20250718|09:30:05.256078|S|1000|.4077|0|1000
C|ARBK|20250718|09:30:05.391686|S|600|.4089|0|600
C|ARBK|20250718|09:30:05.392327|S|400|.4089|0|400
C|ARBK|20250718|09:30:05.419611|S|100|.4098|0|100
C|ARBK|20250718|10:22:22.039652|S|400|.4789|0|400
C|ARBK|20250718|10:22:22.040268|S|200|.4789|0|200
C|ARBK|20250718|10:22:22.040871|S|400|.4789|0|400
C|ARBK|20250718|10:28:56.744353|S|1000|.569|0|1000
C|ARBK|20250718|10:29:04.851034|S|221|.5598|0|221
C|ARBK|20250718|10:30:08.842567|S|100|.5307|0|100
C|ARBK|20250718|10:30:42.141119|S|1000|.5454|0|1000
C|ARBK|20250718|10:30:42.184036|S|200|.543|0|200
C|ARBK|20250718|10:30:42.184625|S|100|.543|0|100
C|ARBK|20250718|10:30:51.665077|S|1000|.5422|0|1000
C|ARBK|20250718|10:30:51.712132|S|900|.54|0|900
C|ARBK|20250718|10:31:44.528065|S|1000|.5372|0|1000
C|ARBK|20250718|10:31:44.545041|S|1000|.5384|0|1000
C|ARBK|20250718|10:31:44.562368|S|900|.54|0|900
C|ARBK|20250718|10:31:44.562876|S|100|.54|0|100
C|ARBK|20250718|10:34:14.396108|S|800|.6182|0|800
C|ARBK|20250718|10:34:14.396663|S|200|.6182|0|200
C|ARBK|20250718|10:34:14.410115|S|500|.6197|0|500
C|ARBK|20250718|10:34:15.155555|S|300|.61865|0|300
C|ARBK|20250718|10:34:15.156112|S|300|.61865|0|300
C|ARBK|20250718|10:35:29.773338|S|1000|.6033|0|1000
C|ARBK|20250718|10:35:57.781046|S|100|.6112|0|100
C|ARBK|20250718|10:36:23.767027|S|300|.6139|0|300
C|ARBK|20250718|10:36:23.782028|S|200|.6139|0|200
C|ARBK|20250718|10:37:10.632074|S|400|.6377|0|400
C|ARBK|20250718|10:37:10.662402|S|100|.6376|0|100
C|ARBK|20250718|10:37:32.884168|S|400|.6201|0|400
C|ARBK|20250718|10:37:41.590055|S|1000|.601|0|1000
C|ARBK|20250718|10:37:41.603862|S|1000|.6002|0|1000
C|ARBK|20250718|10:38:01.006802|S|140|.5994|0|140
C|ARBK|20250718|10:38:20.212938|S|1000|.5935|0|1000
C|ARBK|20250718|10:39:54.937475|S|100|.6064|0|100
C|ARBK|20250718|10:40:00.541304|S|1000|.6|0|1000
C|ARBK|20250718|10:40:32.585870|S|100|.5705|0|100
C|ARBK|20250718|10:42:19.432777|S|100|.5547|0|100
C|ARBK|20250718|10:43:29.302575|S|137|.56|0|137
C|ARBK|20250718|10:43:30.534167|S|2863|.56|0|2863
C|ARBK|20250718|10:45:19.742311|S|1960|.57|0|1960
C|ARBK|20250718|10:45:20.232060|S|1040|.57|0|1040
C|ARBK|20250718|10:51:57.596113|S|1000|.5218|0|1000
C|ARBK|20250718|11:47:46.369780|S|1000|.5149|0|1000
C|ARBK|20250718|11:47:46.382015|S|1000|.5167|0|1000
C|ARBK|20250718|12:33:47.486659|S|300|.4919|0|300
C|ARBK|20250718|12:33:47.486659|S|200|.4919|0|200
C|ARBK|20250718|12:34:46.425524|S|147|.4919|0|147
C|ARBK|20250718|12:34:46.425524|S|300|.4919|0|300
C|ARBK|20250718|12:34:46.426323|S|300|.4919|0|300
C|ARBK|20250718|12:34:46.426323|S|200|.4919|0|200
C|ARBK|20250718|12:36:44.480304|S|599|.4901|0|599
C|ARBK|20250718|12:36:44.480305|S|1|.4901|0|1
C|ARBK|20250718|13:06:44.437633|S|700|.472|0|700
C|ARBK|20250718|13:24:54.623001|S|1000|.4761|0|1000
C|ARBK|20250718|13:24:54.641344|S|100|.4761|0|100
C|ARBK|20250718|13:51:56.848566|S|100|.4998|0|100
C|ARBK|20250718|13:51:59.313947|S|100|.5|0|100
C|ARBK|20250718|13:51:59.315777|S|100|.5|0|100
C|ARBK|20250718|14:44:45.747369|S|200|.47|0|200
C|ARBK|20250718|14:51:51.878226|S|171|.463|0|171
C|ARBK|20250718|15:05:37.812085|S|200|.4551|0|200
C|ARBK|20250718|15:39:04.423083|S|50|.4969|0|50
C|ARCB|20250718|10:05:24.895019|S|100|79.915|0|100
C|ARCB|20250718|10:06:56.337934|S|34|80.09|0|34
C|ARCB|20250718|10:06:56.337969|S|30|80.09|0|30
C|ARCB|20250718|10:06:56.338052|S|6|80.09|0|6
C|ARCB|20250718|11:09:22.326057|S|3|79.25|0|3
C|ARCB|20250718|11:26:25.107146|S|2|78.4|0|2
C|ARCB|20250718|15:42:32.286076|S|8|78.53|0|8
C|ARCB|20250718|15:58:52.122351|S|16|78.52|0|16
C|ARCB|20250718|15:58:52.122351|S|46|78.53|0|46
C|ARCB|20250718|15:58:55.100434|S|84|78.52|0|84
C|ARCB|20250718|15:58:55.100435|S|1|78.51|0|1
C|ARCC|20250718|09:36:28.634411|S|29|23.355|0|29
C|ARCC|20250718|09:36:28.963397|S|171|23.355|0|171
C|ARCC|20250718|09:37:40.084701|S|9|23.38|0|9
C|ARCC|20250718|09:39:14.091673|S|100|23.385|0|100
C|ARCC|20250718|09:39:14.091719|S|100|23.385|0|100
C|ARCC|20250718|10:02:18.994942|S|1|23.36|0|1
C|ARCC|20250718|10:04:17.499297|S|1|23.36|0|1
C|ARCC|20250718|10:04:17.499297|S|1|23.36|0|1
C|ARCC|20250718|10:04:17.499298|S|1|23.36|0|1
C|ARCC|20250718|10:05:31.264884|S|1|23.36|0|1
C|ARCC|20250718|10:05:31.264884|S|4|23.36|0|4
C|ARCC|20250718|10:05:31.264884|S|2|23.36|0|2
C|ARCC|20250718|10:05:31.264884|S|2|23.36|0|2
C|ARCC|20250718|10:07:57.434737|S|3|23.355|0|3
C|ARCC|20250718|10:12:03.337331|S|150|23.315|0|150
C|ARCC|20250718|10:15:07.623107|S|1|23.32|0|1
C|ARCC|20250718|10:15:07.623114|S|1|23.32|0|1
C|ARCC|20250718|10:15:21.597113|S|1|23.32|0|1
C|ARCC|20250718|10:15:21.597113|S|3|23.32|0|3
C|ARCC|20250718|10:15:21.597114|S|2|23.32|0|2
C|ARCC|20250718|10:18:53.409213|S|1|23.295|0|1
C|ARCC|20250718|10:21:39.543789|S|200|23.275|0|200
C|ARCC|20250718|10:21:41.844027|S|200|23.275|0|200
C|ARCC|20250718|10:21:42.195297|S|200|23.275|0|200
C|ARCC|20250718|10:22:12.569840|S|200|23.275|0|200
C|ARCC|20250718|10:22:14.028548|S|200|23.275|0|200
C|ARCC|20250718|10:22:15.735982|S|200|23.275|0|200
C|ARCC|20250718|10:28:04.479689|S|4|23.24|0|4
C|ARCC|20250718|10:28:04.479689|S|7|23.24|0|7
C|ARCC|20250718|10:29:21.047244|S|5|23.23|0|5
C|ARCC|20250718|10:29:24.394876|S|1|23.24|0|1
C|ARCC|20250718|10:29:24.394876|S|1|23.24|0|1
C|ARCC|20250718|10:29:24.394876|S|2|23.24|0|2
C|ARCC|20250718|10:31:42.002391|S|1|23.26|0|1
C|ARCC|20250718|10:32:46.573006|S|9|23.27|0|9
C|ARCC|20250718|10:35:04.631778|S|1|23.29|0|1
C|ARCC|20250718|10:42:36.574126|S|7|23.25|0|7
C|ARCC|20250718|10:43:54.839245|S|6|23.26|0|6
C|ARCC|20250718|10:45:33.221624|S|1|23.27|0|1
C|ARCC|20250718|10:45:41.054863|S|1|23.27|0|1
C|ARCC|20250718|10:45:41.054870|S|1|23.27|0|1
C|ARCC|20250718|10:45:41.055032|S|1|23.27|0|1
C|ARCC|20250718|10:45:41.055040|S|1|23.27|0|1
C|ARCC|20250718|10:45:41.055271|S|1|23.27|0|1
C|ARCC|20250718|10:45:41.055278|S|1|23.27|0|1
C|ARCC|20250718|10:45:41.055743|S|3|23.27|0|3
C|ARCC|20250718|10:51:58.831777|S|5|23.28|0|5
C|ARCC|20250718|11:03:26.404018|S|1|23.27|0|1
C|ARCC|20250718|11:03:26.404019|S|1|23.27|0|1
C|ARCC|20250718|11:03:26.404019|S|1|23.27|0|1
C|ARCC|20250718|11:03:26.404019|S|2|23.27|0|2
C|ARCC|20250718|11:14:00.866588|S|6|23.25|0|6
C|ARCC|20250718|11:14:00.866588|S|3|23.25|0|3
C|ARCC|20250718|11:17:08.459734|S|1|23.28|0|1
C|ARCC|20250718|11:17:08.459746|S|1|23.28|0|1
C|ARCC|20250718|11:17:46.117903|S|1|23.29|0|1
C|ARCC|20250718|11:23:12.219666|S|1|23.29|0|1
C|ARCC|20250718|11:23:12.219667|S|1|23.29|0|1
C|ARCC|20250718|11:23:12.219667|S|1|23.29|0|1
C|ARCC|20250718|11:23:12.219667|S|2|23.29|0|2
C|ARCC|20250718|11:26:38.556809|S|2|23.28|0|2
C|ARCC|20250718|11:26:38.556809|S|3|23.28|0|3
C|ARCC|20250718|11:31:02.788154|S|13|23.27|0|13
C|ARCC|20250718|11:38:08.573660|S|2|23.27|0|2
C|ARCC|20250718|11:38:08.573660|S|1|23.27|0|1
C|ARCC|20250718|11:38:08.573660|S|3|23.27|0|3
C|ARCC|20250718|11:38:08.573660|S|1|23.27|0|1
C|ARCC|20250718|11:38:08.573661|S|4|23.27|0|4
C|ARCC|20250718|11:38:08.573661|S|1|23.27|0|1
C|ARCC|20250718|11:39:04.141228|S|12|23.28|0|12
C|ARCC|20250718|11:39:09.410906|S|4|23.29|0|4
C|ARCC|20250718|11:44:04.445809|S|1|23.29|0|1
C|ARCC|20250718|11:45:59.560449|S|100|23.28|0|100
C|ARCC|20250718|11:53:55.644232|S|1|23.29|0|1
C|ARCC|20250718|11:53:55.644233|S|1|23.29|0|1
C|ARCC|20250718|11:53:55.644233|S|1|23.29|0|1
C|ARCC|20250718|11:54:43.274820|S|1|23.29|0|1
C|ARCC|20250718|11:54:43.274820|S|1|23.29|0|1
C|ARCC|20250718|11:59:56.982315|S|1|23.29|0|1
C|ARCC|20250718|11:59:56.982315|S|4|23.29|0|4
C|ARCC|20250718|11:59:56.982315|S|2|23.29|0|2
C|ARCC|20250718|11:59:56.982316|S|6|23.29|0|6
C|ARCC|20250718|11:59:56.982316|S|5|23.29|0|5
C|ARCC|20250718|12:08:25.091777|S|6|23.28|0|6
C|ARCC|20250718|12:08:25.091777|S|3|23.28|0|3
C|ARCC|20250718|12:12:00.023943|S|2|23.29|0|2
C|ARCC|20250718|12:12:00.023943|S|1|23.29|0|1
C|ARCC|20250718|12:12:00.023943|S|1|23.29|0|1
C|ARCC|20250718|12:12:00.023943|S|1|23.29|0|1
C|ARCC|20250718|12:30:06.929876|S|17|23.25|0|17
C|ARCC|20250718|12:38:32.121091|S|1|23.24|0|1
C|ARCC|20250718|12:38:32.121091|S|1|23.24|0|1
C|ARCC|20250718|12:38:32.121091|S|1|23.24|0|1
C|ARCC|20250718|12:38:32.121092|S|2|23.24|0|2
C|ARCC|20250718|12:40:28.783807|S|3|23.24|0|3
C|ARCC|20250718|12:42:00.831417|S|1|23.25|0|1
C|ARCC|20250718|12:42:00.831417|S|1|23.25|0|1
C|ARCC|20250718|12:42:00.831417|S|1|23.25|0|1
C|ARCC|20250718|12:48:18.862294|S|1|23.24|0|1
C|ARCC|20250718|12:48:18.862294|S|1|23.24|0|1
C|ARCC|20250718|12:48:36.381552|S|1|23.24|0|1
C|ARCC|20250718|12:49:27.473370|S|1|23.24|0|1
C|ARCC|20250718|12:51:53.865777|S|1|23.25|0|1
C|ARCC|20250718|12:51:53.865777|S|1|23.25|0|1
C|ARCC|20250718|12:51:59.600758|S|1|23.25|0|1
C|ARCC|20250718|12:52:02.863881|S|12|23.26|0|12
C|ARCC|20250718|12:52:02.863881|S|2|23.26|0|2
C|ARCC|20250718|13:23:30.690094|S|11|23.22|0|11
C|ARCC|20250718|13:29:00.510109|S|11|23.23|0|11
C|ARCC|20250718|13:29:20.344060|S|100|23.225|0|100
C|ARCC|20250718|13:30:14.686900|S|300|23.23|0|300
C|ARCC|20250718|13:31:35.922983|S|3|23.24|0|3
C|ARCC|20250718|13:37:16.591676|S|1|23.25|0|1
C|ARCC|20250718|13:39:46.867886|S|1|23.25|0|1
C|ARCC|20250718|13:41:11.862434|S|1|23.25|0|1
C|ARCC|20250718|13:47:07.509327|S|8|23.22|0|8
C|ARCC|20250718|13:47:51.076190|S|5|23.21|0|5
C|ARCC|20250718|13:48:21.678320|S|2|23.22|0|2
C|ARCC|20250718|13:48:33.783060|S|2|23.22|0|2
C|ARCC|20250718|13:48:33.783060|S|1|23.22|0|1
C|ARCC|20250718|13:49:05.081547|S|100|23.21|0|100
C|ARCC|20250718|13:49:23.222021|S|13|23.21|0|13
C|ARCC|20250718|13:49:23.222021|S|87|23.21|0|87
C|ARCC|20250718|13:52:27.433734|S|1|23.22|0|1
C|ARCC|20250718|13:52:27.433734|S|1|23.22|0|1
C|ARCC|20250718|13:52:27.433735|S|1|23.22|0|1
C|ARCC|20250718|13:52:38.587521|S|3|23.22|0|3
C|ARCC|20250718|13:52:38.587521|S|2|23.22|0|2
C|ARCC|20250718|13:56:56.102317|S|1|23.23|0|1
C|ARCC|20250718|13:56:56.102349|S|1|23.23|0|1
C|ARCC|20250718|13:56:56.102349|S|2|23.23|0|2
C|ARCC|20250718|13:56:56.102349|S|1|23.23|0|1
C|ARCC|20250718|14:00:20.140743|S|2|23.24|0|2
C|ARCC|20250718|14:00:20.140743|S|1|23.24|0|1
C|ARCC|20250718|14:00:20.140743|S|2|23.24|0|2
C|ARCC|20250718|14:01:07.345593|S|1|23.25|0|1
C|ARCC|20250718|14:17:47.375915|S|1|23.18|0|1
C|ARCC|20250718|14:27:36.066702|S|1|23.21|0|1
C|ARCC|20250718|14:27:36.066702|S|1|23.21|0|1
C|ARCC|20250718|14:28:27.804787|S|100|23.18|0|100
C|ARCC|20250718|14:30:24.706277|S|100|23.18|0|100
C|ARCC|20250718|14:30:24.723029|S|100|23.18|0|100
C|ARCC|20250718|14:30:24.732091|S|100|23.18|0|100
C|ARCC|20250718|14:34:49.883121|S|100|23.17|0|100
C|ARCC|20250718|14:35:42.950926|S|100|23.17|0|100
C|ARCC|20250718|14:38:13.649534|S|1|23.19|0|1
C|ARCC|20250718|14:38:14.455185|S|1|23.19|0|1
C|ARCC|20250718|14:38:14.455185|S|1|23.19|0|1
C|ARCC|20250718|14:38:14.455185|S|1|23.19|0|1
C|ARCC|20250718|14:47:41.493006|S|1|23.19|0|1
C|ARCC|20250718|14:49:00.636252|S|100|23.19|0|100
C|ARCC|20250718|14:49:01.942286|S|1|23.2|0|1
C|ARCC|20250718|14:49:01.942286|S|3|23.2|0|3
C|ARCC|20250718|14:49:01.942287|S|1|23.2|0|1
C|ARCC|20250718|14:49:01.942287|S|2|23.2|0|2
C|ARCC|20250718|14:49:01.942287|S|1|23.2|0|1
C|ARCC|20250718|14:52:20.993805|S|1|23.2|0|1
C|ARCC|20250718|14:52:20.993805|S|1|23.2|0|1
C|ARCC|20250718|14:52:20.993805|S|1|23.2|0|1
C|ARCC|20250718|14:52:58.628949|S|1|23.2|0|1
C|ARCC|20250718|14:52:58.628949|S|1|23.2|0|1
C|ARCC|20250718|14:58:56.389358|S|2|23.2|0|2
C|ARCC|20250718|14:58:56.389358|S|3|23.2|0|3
C|ARCC|20250718|14:58:56.389358|S|3|23.2|0|3
C|ARCC|20250718|14:59:06.768308|S|1|23.21|0|1
C|ARCC|20250718|15:02:01.137322|S|1|23.22|0|1
C|ARCC|20250718|15:08:23.102456|S|1|23.22|0|1
C|ARCC|20250718|15:08:23.102456|S|1|23.22|0|1
C|ARCC|20250718|15:08:23.102456|S|1|23.22|0|1
C|ARCC|20250718|15:08:23.102457|S|3|23.22|0|3
C|ARCC|20250718|15:08:23.102457|S|2|23.22|0|2
C|ARCC|20250718|15:08:23.102458|S|4|23.22|0|4
C|ARCC|20250718|15:09:46.495838|S|51|23.21|0|51
C|ARCC|20250718|15:15:24.555978|S|1|23.21|0|1
C|ARCC|20250718|15:15:24.555978|S|2|23.21|0|2
C|ARCC|20250718|15:15:24.555978|S|3|23.21|0|3
C|ARCC|20250718|15:15:24.555978|S|1|23.21|0|1
C|ARCC|20250718|15:15:24.555978|S|1|23.21|0|1
C|ARCC|20250718|15:15:54.144163|S|84|23.21|0|84
C|ARCC|20250718|15:16:09.271891|S|1|23.22|0|1
C|ARCC|20250718|15:16:09.271891|S|2|23.22|0|2
C|ARCC|20250718|15:16:09.271891|S|1|23.22|0|1
C|ARCC|20250718|15:18:00.264453|S|37|23.22|0|37
C|ARCC|20250718|15:21:47.861538|S|8|23.21|0|8
C|ARCC|20250718|15:22:52.467259|S|1|23.22|0|1
C|ARCC|20250718|15:22:52.467259|S|3|23.22|0|3
C|ARCC|20250718|15:22:52.467260|S|2|23.22|0|2
C|ARCC|20250718|15:22:52.467260|S|1|23.22|0|1
C|ARCC|20250718|15:22:52.467260|S|1|23.22|0|1
C|ARCC|20250718|15:22:52.467260|S|4|23.22|0|4
C|ARCC|20250718|15:23:19.912923|S|8|23.21|0|8
C|ARCC|20250718|15:25:06.248799|S|2|23.22|0|2
C|ARCC|20250718|15:25:06.384691|S|1|23.22|0|1
C|ARCC|20250718|15:25:06.384691|S|1|23.22|0|1
C|ARCC|20250718|15:25:06.384691|S|1|23.22|0|1
C|ARCC|20250718|15:32:32.572188|S|5|23.21|0|5
C|ARCC|20250718|15:32:32.572188|S|3|23.21|0|3
C|ARCC|20250718|15:32:45.055697|S|22|23.21|0|22
C|ARCC|20250718|15:32:45.055697|S|15|23.21|0|15
C|ARCC|20250718|15:32:45.055697|S|5|23.21|0|5
C|ARCC|20250718|15:32:45.055698|S|25|23.21|0|25
C|ARCC|20250718|15:34:55.634598|S|1|23.2|0|1
C|ARCC|20250718|15:34:55.634598|S|3|23.2|0|3
C|ARCC|20250718|15:34:56.461490|S|10|23.2|0|10
C|ARCC|20250718|15:35:31.176877|S|1|23.2|0|1
C|ARCC|20250718|15:37:41.469473|S|5|23.2|0|5
C|ARCC|20250718|15:37:41.469473|S|3|23.2|0|3
C|ARCC|20250718|15:37:41.469474|S|30|23.2|0|30
C|ARCC|20250718|15:39:40.221062|S|1|23.2|0|1
C|ARCC|20250718|15:41:01.871243|S|1|23.2|0|1
C|ARCC|20250718|15:41:01.871243|S|1|23.2|0|1
C|ARCC|20250718|15:43:50.888731|S|2|23.2|0|2
C|ARCC|20250718|15:43:50.888731|S|2|23.2|0|2
C|ARCC|20250718|15:43:50.888732|S|68|23.2|0|68
C|ARCC|20250718|15:43:51.904407|S|2|23.2|0|2
C|ARCC|20250718|15:44:50.871862|S|100|23.195|0|100
C|ARCC|20250718|15:47:01.074067|S|13|23.19|0|13
C|ARCC|20250718|15:49:00.019989|S|3|23.2|0|3
C|ARCC|20250718|15:49:00.019989|S|2|23.2|0|2
C|ARCC|20250718|15:49:00.019989|S|1|23.2|0|1
C|ARCC|20250718|15:49:00.019990|S|4|23.2|0|4
C|ARCC|20250718|15:49:00.019990|S|2|23.2|0|2
C|ARCC|20250718|15:50:06.438448|S|2|23.21|0|2
C|ARCC|20250718|15:50:06.438448|S|1|23.21|0|1
C|ARCC|20250718|15:50:06.438448|S|2|23.21|0|2
C|ARCC|20250718|15:50:06.438448|S|1|23.21|0|1
C|ARCC|20250718|15:51:46.741219|S|4|23.21|0|4
C|ARCC|20250718|15:51:46.741219|S|6|23.21|0|6
C|ARCC|20250718|15:53:12.367713|S|16|23.21|0|16
C|ARCC|20250718|15:55:26.543243|S|6|23.22|0|6
C|ARCC|20250718|15:56:15.305116|S|9|23.22|0|9
C|ARCC|20250718|15:56:15.305116|S|5|23.22|0|5
C|ARCC|20250718|15:56:15.305116|S|6|23.22|0|6
C|ARCC|20250718|15:57:18.139187|S|1|23.215|0|1
C|ARCC|20250718|15:57:39.756095|S|26|23.22|0|26
C|ARCC|20250718|15:57:39.756095|S|1|23.22|0|1
C|ARCC|20250718|15:57:39.756095|S|19|23.22|0|19
C|ARCC|20250718|15:57:39.756095|S|11|23.22|0|11
C|ARCC|20250718|15:58:23.483916|S|181|23.22|0|181
C|ARCC|20250718|15:59:26.008232|S|61|23.215|0|61
C|ARCC|20250718|15:59:27.007963|S|24|23.215|0|24
C|ARCC|20250718|15:59:47.099177|S|65|23.21|0|65
C|ARCC|20250718|15:59:48.423824|S|44|23.21|0|44
C|ARCC|20250718|15:59:51.861769|S|77|23.215|0|77
C|ARCC|20250718|15:59:52.364505|S|5|23.21|0|5
C|ARCC|20250718|15:59:52.364505|S|20|23.21|0|20
C|ARCC|20250718|15:59:52.980712|S|55|23.21|0|55
C|ARCC|20250718|15:59:55.160410|S|99|23.21|0|99
C|ARCC|20250718|15:59:55.600688|S|12|23.21|0|12
C|ARCC|20250718|15:59:56.717329|S|114|23.21|0|114
C|ARCC|20250718|15:59:56.717329|S|115|23.21|0|115
C|ARCC|20250718|15:59:56.717329|S|67|23.21|0|67
C|ARCC|20250718|15:59:56.717839|S|200|23.21|0|200
C|ARCO|20250718|09:59:55.637114|S|20|7.45|0|20
C|ARCO|20250718|10:03:55.415788|S|200|7.47|0|200
C|ARCO|20250718|12:34:05.990658|S|2|7.29|0|2
C|ARCO|20250718|12:44:07.164466|S|2|7.3|0|2
C|ARCO|20250718|12:44:56.773487|S|1|7.29|0|1
C|ARCO|20250718|12:44:56.773487|S|1|7.29|0|1
C|ARCO|20250718|12:55:33.662631|S|36|7.295|0|36
C|ARCO|20250718|12:57:26.198486|S|2|7.28|0|2
C|ARCO|20250718|12:58:56.369958|S|1|7.28|0|1
C|ARCO|20250718|13:07:12.169133|S|1|7.29|0|1
C|ARCO|20250718|13:40:36.396293|S|100|7.31|0|100
C|ARCO|20250718|13:43:20.236105|S|91|7.3|0|91
C|ARCO|20250718|14:05:27.860678|S|2|7.29|0|2
C|ARCO|20250718|14:44:43.137558|S|7|7.29|0|7
C|ARCO|20250718|14:47:32.399984|S|1|7.29|0|1
C|ARCO|20250718|14:58:31.255952|S|6|7.275|0|6
C|ARCO|20250718|14:58:50.258391|S|6|7.275|0|6
C|ARCO|20250718|15:03:59.822245|S|15|7.28|0|15
C|ARCO|20250718|15:12:04.839810|S|1|7.3|0|1
C|ARCO|20250718|15:18:27.358532|S|6|7.295|0|6
C|ARCO|20250718|15:20:14.989542|S|6|7.29|0|6
C|ARCO|20250718|15:22:04.965913|S|6|7.29|0|6
C|ARCO|20250718|15:23:14.234888|S|1|7.29|0|1
C|ARCO|20250718|15:23:14.234888|S|2|7.29|0|2
C|ARCO|20250718|15:24:48.407054|S|3|7.29|0|3
C|ARCO|20250718|15:24:48.407054|S|3|7.29|0|3
C|ARCO|20250718|15:25:50.472481|S|6|7.29|0|6
C|ARCO|20250718|15:26:11.720725|S|14|7.3|0|14
C|ARCO|20250718|15:26:29.639250|S|18|7.3|0|18
C|ARCO|20250718|15:27:34.977418|S|2|7.29|0|2
C|ARCO|20250718|15:39:53.437691|S|43|7.28|0|43
C|ARCO|20250718|15:52:49.297788|S|99|7.295|0|99
C|ARCO|20250718|15:53:09.641448|S|5|7.3|0|5
C|ARCO|20250718|15:57:59.674248|S|2|7.3|0|2
C|ARCO|20250718|15:58:04.001669|S|2|7.3|0|2
C|ARCO|20250718|15:58:07.749799|S|1|7.3|0|1
C|ARCO|20250718|15:59:00.018869|S|1|7.31|0|1
C|ARCO|20250718|15:59:00.018870|S|1|7.31|0|1
C|ARCO|20250718|15:59:00.018870|S|1|7.31|0|1
C|ARCO|20250718|15:59:09.577384|S|1|7.31|0|1
C|ARCO|20250718|15:59:38.142276|S|5|7.31|0|5
C|ARCO|20250718|15:59:38.142277|S|95|7.31|0|95
C|ARCO|20250718|15:59:38.701219|S|100|7.32|0|100
C|ARCO|20250718|15:59:47.510943|S|43|7.315|0|43
C|ARCO|20250718|15:59:47.785630|S|82|7.315|0|82
C|ARCO|20250718|15:59:52.263783|S|60|7.29|0|60
C|ARCO|20250718|15:59:55.033114|S|10|7.3|0|10
C|ARCO|20250718|15:59:55.063734|S|4|7.3|0|4
C|ARCO|20250718|15:59:55.063734|S|90|7.3|0|90
C|ARCO|20250718|15:59:55.108712|S|34|7.3|0|34
C|ARCO|20250718|15:59:55.628229|S|45|7.285|0|45
C|ARCO|20250718|15:59:55.786061|S|100|7.29|0|100
C|ARCO|20250718|15:59:56.348064|S|100|7.28|0|100
C|ARCO|20250718|15:59:56.893400|S|9|7.28|0|9
C|ARCO|20250718|15:59:56.967301|S|40|7.28|0|40
C|ARCO|20250718|15:59:58.884148|S|19|7.28|0|19
C|ARCT|20250718|10:42:33.309161|S|42|13.55|0|42
C|ARCT|20250718|13:18:49.314008|S|1|13.59|0|1
C|ARCT|20250718|13:47:43.175638|S|1|13.62|0|1
C|ARCT|20250718|13:47:43.175638|S|1|13.62|0|1
C|ARCT|20250718|13:47:43.175638|S|1|13.62|0|1
C|ARDC|20250718|14:40:43.019436|S|100|14.52|0|100
C|ARDC|20250718|14:43:26.165984|S|100|14.52|0|100
C|ARDC|20250718|14:44:59.808091|S|65|14.51|0|65
C|ARDC|20250718|14:46:09.189136|S|100|14.51|0|100
C|ARDC|20250718|14:47:26.231246|S|65|14.51|0|65
C|ARDC|20250718|14:47:26.231246|S|35|14.51|0|35
C|ARDC|20250718|14:48:40.688882|S|100|14.51|0|100
C|ARDC|20250718|14:49:29.606171|S|100|14.51|0|100
C|ARDC|20250718|14:50:18.113150|S|65|14.51|0|65
C|ARDC|20250718|14:50:18.113150|S|35|14.51|0|35
C|ARDC|20250718|14:51:32.422867|S|100|14.51|0|100
C|ARDC|20250718|14:52:04.610310|S|100|14.51|0|100
C|ARDC|20250718|14:52:51.048264|S|100|14.51|0|100
C|ARDC|20250718|14:53:44.329263|S|100|14.51|0|100
C|ARDC|20250718|14:54:27.655046|S|35|14.51|0|35
C|ARDC|20250718|14:56:18.210504|S|100|14.51|0|100
C|ARDC|20250718|14:57:01.328031|S|100|14.51|0|100
C|ARDC|20250718|15:53:47.075462|S|100|14.35|0|100
C|ARDC|20250718|15:54:15.407046|S|100|14.36|0|100
C|ARDC|20250718|15:54:22.711353|S|300|14.395|0|300
C|ARDC|20250718|15:54:22.712785|S|100|14.395|0|100
C|ARDC|20250718|15:54:43.342885|S|100|14.37|0|100
C|ARDC|20250718|15:57:29.252506|S|100|14.36|0|100
C|ARDT|20250718|09:30:24.136247|S|18|11.585|0|18
C|ARDT|20250718|10:06:40.675915|S|200|11.38|0|200
C|ARDT|20250718|10:51:22.614824|S|94|11.44|0|94
C|ARDT|20250718|14:48:07.740148|S|25|11.31|0|25
C|ARDT|20250718|14:52:21.016102|S|68|11.3|0|68
C|ARDT|20250718|15:59:57.709471|S|17|11.12|0|17
C|ARDT|20250718|15:59:57.709784|S|83|11.12|0|83
C|ARDX|20250718|09:57:20.113474|S|50|4.585|0|50
C|ARDX|20250718|09:57:20.113536|S|50|4.585|0|50
C|ARDX|20250718|09:59:42.659239|S|1|4.6|0|1
C|ARDX|20250718|10:00:50.295487|S|100|4.595|0|100
C|ARDX|20250718|10:01:00.314411|S|93|4.6|0|93
C|ARDX|20250718|10:01:08.990853|S|26|4.6|0|26
C|ARDX|20250718|10:03:28.313369|S|100|4.61|0|100
C|ARDX|20250718|10:03:57.056377|S|2|4.6|0|2
C|ARDX|20250718|10:05:05.844240|S|100|4.6|0|100
C|ARDX|20250718|10:05:05.987037|S|2|4.6|0|2
C|ARDX|20250718|10:05:05.987037|S|100|4.6|0|100
C|ARDX|20250718|10:06:25.509872|S|100|4.61|0|100
C|ARDX|20250718|10:08:52.144088|S|100|4.62|0|100
C|ARDX|20250718|10:08:56.046106|S|100|4.62|0|100
C|ARDX|20250718|10:08:56.046106|S|100|4.62|0|100
C|ARDX|20250718|10:09:00.940239|S|100|4.62|0|100
C|ARDX|20250718|10:11:30.488511|S|20|4.62|0|20
C|ARDX|20250718|10:12:31.468555|S|100|4.62|0|100
C|ARDX|20250718|10:17:09.963653|S|100|4.64|0|100
C|ARDX|20250718|10:21:09.522865|S|100|4.635|0|100
C|ARDX|20250718|10:21:09.522865|S|100|4.64|0|100
C|ARDX|20250718|10:21:20.293444|S|100|4.635|0|100
C|ARDX|20250718|10:21:34.027275|S|100|4.635|0|100
C|ARDX|20250718|10:22:14.890323|S|100|4.63|0|100
C|ARDX|20250718|10:23:19.390128|S|12|4.62|0|12
C|ARDX|20250718|10:23:19.390128|S|68|4.62|0|68
C|ARDX|20250718|10:23:25.593214|S|100|4.625|0|100
C|ARDX|20250718|10:23:25.593215|S|100|4.625|0|100
C|ARDX|20250718|10:23:37.928272|S|51|4.625|0|51
C|ARDX|20250718|10:23:37.928272|S|149|4.625|0|149
C|ARDX|20250718|10:23:43.963737|S|49|4.625|0|49
C|ARDX|20250718|10:23:43.963737|S|51|4.625|0|51
C|ARDX|20250718|10:25:25.196951|S|6|4.61|0|6
C|ARDX|20250718|10:26:47.422446|S|100|4.61|0|100
C|ARDX|20250718|10:26:47.422446|S|68|4.61|0|68
C|ARDX|20250718|10:29:00.909372|S|29|4.63|0|29
C|ARDX|20250718|10:29:00.909372|S|100|4.63|0|100
C|ARDX|20250718|10:31:43.871827|S|100|4.63|0|100
C|ARDX|20250718|10:41:32.001042|S|10|4.61|0|10
C|ARDX|20250718|10:45:06.895290|S|11|4.61|0|11
C|ARDX|20250718|10:47:38.684433|S|100|4.58|0|100
C|ARDX|20250718|10:54:02.826183|S|6|4.61|0|6
C|ARDX|20250718|10:54:40.835076|S|81|4.61|0|81
C|ARDX|20250718|10:54:41.126261|S|18|4.615|0|18
C|ARDX|20250718|10:57:43.036752|S|200|4.615|0|200
C|ARDX|20250718|10:59:55.046749|S|58|4.6|0|58
C|ARDX|20250718|11:00:07.098775|S|98|4.6|0|98
C|ARDX|20250718|11:00:56.654508|S|3|4.6|0|3
C|ARDX|20250718|11:01:13.090390|S|200|4.595|0|200
C|ARDX|20250718|11:01:27.291192|S|100|4.6|0|100
C|ARDX|20250718|11:01:31.603385|S|100|4.595|0|100
C|ARDX|20250718|11:01:41.249153|S|100|4.6|0|100
C|ARDX|20250718|11:04:28.824174|S|100|4.595|0|100
C|ARDX|20250718|11:07:29.691857|S|1|4.59|0|1
C|ARDX|20250718|11:07:29.691858|S|4|4.59|0|4
C|ARDX|20250718|11:07:29.691858|S|7|4.59|0|7
C|ARDX|20250718|11:07:29.691858|S|6|4.59|0|6
C|ARDX|20250718|11:07:29.691858|S|9|4.59|0|9
C|ARDX|20250718|11:09:38.460606|S|206|4.605|0|206
C|ARDX|20250718|11:10:56.550615|S|36|4.61|0|36
C|ARDX|20250718|11:10:56.550615|S|82|4.61|0|82
C|ARDX|20250718|11:11:06.850119|S|25|4.6|0|25
C|ARDX|20250718|11:11:06.850120|S|13|4.6|0|13
C|ARDX|20250718|11:11:38.747852|S|97|4.61|0|97
C|ARDX|20250718|11:14:15.746781|S|100|4.61|0|100
C|ARDX|20250718|11:14:15.749063|S|17|4.61|0|17
C|ARDX|20250718|11:16:36.206990|S|1|4.6|0|1
C|ARDX|20250718|11:16:51.664267|S|100|4.61|0|100
C|ARDX|20250718|11:17:12.941141|S|4|4.6|0|4
C|ARDX|20250718|11:17:12.941141|S|4|4.6|0|4
C|ARDX|20250718|11:17:12.941141|S|3|4.6|0|3
C|ARDX|20250718|11:19:04.419593|S|6|4.61|0|6
C|ARDX|20250718|11:19:04.419593|S|12|4.61|0|12
C|ARDX|20250718|11:19:04.419593|S|30|4.61|0|30
C|ARDX|20250718|11:19:04.419594|S|15|4.61|0|15
C|ARDX|20250718|11:19:06.862979|S|1|4.61|0|1
C|ARDX|20250718|11:21:05.106467|S|200|4.605|0|200
C|ARDX|20250718|11:21:19.463317|S|100|4.61|0|100
C|ARDX|20250718|11:21:38.560305|S|100|4.61|0|100
C|ARDX|20250718|11:21:48.245163|S|100|4.61|0|100
C|ARDX|20250718|11:21:53.823305|S|100|4.61|0|100
C|ARDX|20250718|11:22:09.562518|S|2|4.6|0|2
C|ARDX|20250718|11:22:09.562518|S|7|4.6|0|7
C|ARDX|20250718|11:22:21.580094|S|100|4.61|0|100
C|ARDX|20250718|11:22:44.883260|S|4|4.59|0|4
C|ARDX|20250718|11:22:44.883260|S|3|4.59|0|3
C|ARDX|20250718|11:22:44.883260|S|2|4.59|0|2
C|ARDX|20250718|11:22:44.883260|S|7|4.59|0|7
C|ARDX|20250718|11:22:44.883260|S|5|4.59|0|5
C|ARDX|20250718|11:24:04.022744|S|200|4.6|0|200
C|ARDX|20250718|11:24:53.199810|S|11|4.59|0|11
C|ARDX|20250718|11:24:53.199810|S|6|4.59|0|6
C|ARDX|20250718|11:26:22.570254|S|20|4.58|0|20
C|ARDX|20250718|11:26:22.868563|S|100|4.575|0|100
C|ARDX|20250718|11:26:23.071543|S|100|4.575|0|100
C|ARDX|20250718|11:26:23.797802|S|200|4.58|0|200
C|ARDX|20250718|11:26:53.000850|S|12|4.57|0|12
C|ARDX|20250718|11:27:28.438176|S|200|4.57|0|200
C|ARDX|20250718|11:27:28.439080|S|200|4.57|0|200
C|ARDX|20250718|11:29:31.663690|S|100|4.57|0|100
C|ARDX|20250718|11:29:31.663690|S|100|4.57|0|100
C|ARDX|20250718|11:29:48.279245|S|100|4.57|0|100
C|ARDX|20250718|11:30:03.799710|S|200|4.57|0|200
C|ARDX|20250718|11:30:03.799710|S|100|4.565|0|100
C|ARDX|20250718|11:30:06.145028|S|200|4.57|0|200
C|ARDX|20250718|11:31:01.812227|S|28|4.57|0|28
C|ARDX|20250718|11:31:47.215596|S|100|4.57|0|100
C|ARDX|20250718|11:34:37.590470|S|100|4.57|0|100
C|ARDX|20250718|11:34:37.590470|S|100|4.57|0|100
C|ARDX|20250718|11:34:37.612499|S|100|4.57|0|100
C|ARDX|20250718|11:34:37.612499|S|100|4.57|0|100
C|ARDX|20250718|11:34:37.623236|S|100|4.57|0|100
C|ARDX|20250718|11:34:37.664158|S|100|4.57|0|100
C|ARDX|20250718|11:34:37.674912|S|100|4.57|0|100
C|ARDX|20250718|11:34:37.685675|S|100|4.57|0|100
C|ARDX|20250718|11:35:01.273555|S|62|4.57|0|62
C|ARDX|20250718|11:35:01.273555|S|11|4.57|0|11
C|ARDX|20250718|11:37:39.416257|S|100|4.57|0|100
C|ARDX|20250718|11:37:49.726734|S|100|4.57|0|100
C|ARDX|20250718|11:37:49.827982|S|100|4.57|0|100
C|ARDX|20250718|11:37:49.827982|S|16|4.57|0|16
C|ARDX|20250718|11:39:11.323658|S|68|4.56|0|68
C|ARDX|20250718|11:41:25.983252|S|1|4.55|0|1
C|ARDX|20250718|11:41:25.983253|S|14|4.55|0|14
C|ARDX|20250718|11:41:25.983253|S|58|4.55|0|58
C|ARDX|20250718|11:41:25.983253|S|27|4.55|0|27
C|ARDX|20250718|11:42:12.652357|S|129|4.56|0|129
C|ARDX|20250718|11:42:12.652357|S|32|4.56|0|32
C|ARDX|20250718|11:42:12.652357|S|12|4.56|0|12
C|ARDX|20250718|11:42:12.652358|S|100|4.56|0|100
C|ARDX|20250718|11:45:20.583255|S|12|4.56|0|12
C|ARDX|20250718|11:45:20.583255|S|6|4.56|0|6
C|ARDX|20250718|11:45:20.583256|S|9|4.56|0|9
C|ARDX|20250718|11:45:20.583256|S|100|4.56|0|100
C|ARDX|20250718|11:45:20.583256|S|100|4.56|0|100
C|ARDX|20250718|11:45:20.583258|S|14|4.56|0|14
C|ARDX|20250718|11:45:20.583259|S|12|4.56|0|12
C|ARDX|20250718|11:45:20.583259|S|21|4.56|0|21
C|ARDX|20250718|11:45:20.583259|S|100|4.56|0|100
C|ARDX|20250718|11:45:20.583259|S|31|4.56|0|31
C|ARDX|20250718|11:45:20.583260|S|100|4.56|0|100
C|ARDX|20250718|11:45:20.583260|S|95|4.56|0|95
C|ARDX|20250718|11:45:24.236382|S|12|4.56|0|12
C|ARDX|20250718|11:46:12.945621|S|13|4.56|0|13
C|ARDX|20250718|11:46:15.321525|S|6|4.56|0|6
C|ARDX|20250718|11:50:43.505257|S|1|4.56|0|1
C|ARDX|20250718|11:52:28.514705|S|20|4.54|0|20
C|ARDX|20250718|11:54:30.847343|S|18|4.55|0|18
C|ARDX|20250718|11:54:30.847343|S|8|4.55|0|8
C|ARDX|20250718|11:54:30.847343|S|12|4.55|0|12
C|ARDX|20250718|11:54:30.847343|S|12|4.55|0|12
C|ARDX|20250718|11:55:03.676070|S|6|4.55|0|6
C|ARDX|20250718|12:01:45.687605|S|5|4.55|0|5
C|ARDX|20250718|12:01:45.687605|S|7|4.55|0|7
C|ARDX|20250718|12:01:45.687606|S|6|4.55|0|6
C|ARDX|20250718|12:01:45.697360|S|16|4.55|0|16
C|ARDX|20250718|12:03:03.768081|S|100|4.55|0|100
C|ARDX|20250718|12:03:03.768081|S|5|4.55|0|5
C|ARDX|20250718|12:03:03.768081|S|9|4.55|0|9
C|ARDX|20250718|12:03:03.768081|S|7|4.55|0|7
C|ARDX|20250718|12:03:03.768081|S|11|4.55|0|11
C|ARDX|20250718|12:03:03.768484|S|100|4.56|0|100
C|ARDX|20250718|12:03:03.768484|S|200|4.56|0|200
C|ARDX|20250718|12:03:07.536207|S|19|4.56|0|19
C|ARDX|20250718|12:03:51.529371|S|50|4.55|0|50
C|ARDX|20250718|12:03:52.083209|S|12|4.55|0|12
C|ARDX|20250718|12:06:09.502595|S|4|4.54|0|4
C|ARDX|20250718|12:10:14.172856|S|3|4.53|0|3
C|ARDX|20250718|12:10:14.172856|S|6|4.53|0|6
C|ARDX|20250718|12:10:14.172856|S|6|4.53|0|6
C|ARDX|20250718|12:10:14.172857|S|8|4.53|0|8
C|ARDX|20250718|12:10:58.409969|S|4|4.53|0|4
C|ARDX|20250718|12:10:58.409969|S|5|4.53|0|5
C|ARDX|20250718|12:11:17.536100|S|12|4.53|0|12
C|ARDX|20250718|12:19:56.615820|S|16|4.5|0|16
C|ARDX|20250718|12:19:56.615820|S|8|4.5|0|8
C|ARDX|20250718|12:19:56.615820|S|18|4.5|0|18
C|ARDX|20250718|12:19:56.615820|S|12|4.5|0|12
C|ARDX|20250718|12:19:56.615821|S|45|4.5|0|45
C|ARDX|20250718|12:19:56.615821|S|1|4.5|0|1
C|ARDX|20250718|12:20:26.282071|S|62|4.51|0|62
C|ARDX|20250718|12:23:56.062752|S|16|4.52|0|16
C|ARDX|20250718|12:23:56.062752|S|100|4.52|0|100
C|ARDX|20250718|12:25:43.236133|S|100|4.52|0|100
C|ARDX|20250718|12:26:40.868774|S|100|4.51|0|100
C|ARDX|20250718|12:26:41.014062|S|100|4.515|0|100
C|ARDX|20250718|12:34:05.518731|S|100|4.51|0|100
C|ARDX|20250718|12:34:05.518731|S|12|4.51|0|12
C|ARDX|20250718|12:34:05.518731|S|68|4.51|0|68
C|ARDX|20250718|12:35:03.363316|S|6|4.5|0|6
C|ARDX|20250718|12:35:03.375112|S|58|4.51|0|58
C|ARDX|20250718|12:36:35.739805|S|100|4.53|0|100
C|ARDX|20250718|12:36:38.166813|S|100|4.53|0|100
C|ARDX|20250718|12:36:38.166814|S|100|4.53|0|100
C|ARDX|20250718|12:38:48.664579|S|1|4.52|0|1
C|ARDX|20250718|12:38:48.664579|S|6|4.52|0|6
C|ARDX|20250718|12:40:50.653865|S|1|4.51|0|1
C|ARDX|20250718|12:40:50.653866|S|17|4.51|0|17
C|ARDX|20250718|12:42:49.625210|S|26|4.51|0|26
C|ARDX|20250718|12:42:49.625210|S|100|4.51|0|100
C|ARDX|20250718|12:42:49.625210|S|33|4.51|0|33
C|ARDX|20250718|12:42:49.625210|S|4|4.51|0|4
C|ARDX|20250718|12:44:07.447535|S|1|4.51|0|1
C|ARDX|20250718|12:44:27.053527|S|10|4.5|0|10
C|ARDX|20250718|12:44:27.053527|S|1|4.5|0|1
C|ARDX|20250718|12:48:53.213087|S|20|4.51|0|20
C|ARDX|20250718|12:49:13.414062|S|100|4.51|0|100
C|ARDX|20250718|12:50:12.002145|S|1|4.5|0|1
C|ARDX|20250718|12:51:08.336567|S|1|4.5|0|1
C|ARDX|20250718|12:51:33.985930|S|6|4.49|0|6
C|ARDX|20250718|12:52:31.894958|S|4|4.49|0|4
C|ARDX|20250718|12:52:31.894958|S|68|4.49|0|68
C|ARDX|20250718|12:53:31.122516|S|4|4.5|0|4
C|ARDX|20250718|12:53:49.925754|S|1|4.49|0|1
C|ARDX|20250718|12:53:49.925754|S|4|4.49|0|4
C|ARDX|20250718|12:53:49.925754|S|4|4.49|0|4
C|ARDX|20250718|12:53:49.925754|S|1|4.49|0|1
C|ARDX|20250718|12:53:49.925754|S|1|4.49|0|1
C|ARDX|20250718|12:53:50.273652|S|2|4.49|0|2
C|ARDX|20250718|12:56:08.235800|S|5|4.5|0|5
C|ARDX|20250718|12:56:22.154500|S|4|4.5|0|4
C|ARDX|20250718|12:56:36.157554|S|4|4.5|0|4
C|ARDX|20250718|12:56:53.155031|S|4|4.5|0|4
C|ARDX|20250718|12:58:43.974272|S|5|4.48|0|5
C|ARDX|20250718|12:59:55.176547|S|12|4.49|0|12
C|ARDX|20250718|13:01:27.236940|S|5|4.48|0|5
C|ARDX|20250718|13:02:58.633700|S|50|4.47|0|50
C|ARDX|20250718|13:04:55.619572|S|31|4.48|0|31
C|ARDX|20250718|13:08:29.213130|S|100|4.47|0|100
C|ARDX|20250718|13:08:31.143597|S|100|4.47|0|100
C|ARDX|20250718|13:15:43.400316|S|54|4.49|0|54
C|ARDX|20250718|13:18:56.490396|S|100|4.48|0|100
C|ARDX|20250718|13:18:56.490396|S|100|4.48|0|100
C|ARDX|20250718|13:19:33.671970|S|100|4.48|0|100
C|ARDX|20250718|13:19:33.692893|S|100|4.48|0|100
C|ARDX|20250718|13:21:44.423001|S|12|4.48|0|12
C|ARDX|20250718|13:21:44.656044|S|12|4.48|0|12
C|ARDX|20250718|13:23:03.520664|S|24|4.48|0|24
C|ARDX|20250718|13:23:03.520664|S|60|4.48|0|60
C|ARDX|20250718|13:23:03.520664|S|12|4.48|0|12
C|ARDX|20250718|13:28:36.209811|S|2|4.47|0|2
C|ARDX|20250718|13:28:36.612305|S|16|4.47|0|16
C|ARDX|20250718|13:35:41.734667|S|91|4.49|0|91
C|ARDX|20250718|13:38:43.284312|S|100|4.48|0|100
C|ARDX|20250718|13:44:02.557642|S|100|4.48|0|100
C|ARDX|20250718|13:49:11.368120|S|22|4.48|0|22
C|ARDX|20250718|13:50:48.916376|S|100|4.49|0|100
C|ARDX|20250718|13:51:06.482841|S|100|4.49|0|100
C|ARDX|20250718|13:51:22.183658|S|100|4.49|0|100
C|ARDX|20250718|13:51:53.889823|S|100|4.49|0|100
C|ARDX|20250718|13:59:24.408931|S|100|4.485|0|100
C|ARDX|20250718|13:59:26.637861|S|200|4.485|0|200
C|ARDX|20250718|14:02:32.772119|S|100|4.48|0|100
C|ARDX|20250718|14:05:22.959767|S|233|4.47|0|233
C|ARDX|20250718|14:06:30.799592|S|12|4.46|0|12
C|ARDX|20250718|14:08:50.697683|S|100|4.45|0|100
C|ARDX|20250718|14:11:28.584774|S|12|4.45|0|12
C|ARDX|20250718|14:14:01.471652|S|1|4.44|0|1
C|ARDX|20250718|14:14:01.471652|S|100|4.44|0|100
C|ARDX|20250718|14:15:20.896805|S|68|4.44|0|68
C|ARDX|20250718|14:15:52.835166|S|50|4.44|0|50
C|ARDX|20250718|14:22:09.858376|S|128|4.44|0|128
C|ARDX|20250718|14:22:09.858376|S|16|4.44|0|16
C|ARDX|20250718|14:22:09.858376|S|15|4.44|0|15
C|ARDX|20250718|14:23:00.312051|S|100|4.44|0|100
C|ARDX|20250718|14:25:02.174196|S|15|4.44|0|15
C|ARDX|20250718|14:26:53.459377|S|50|4.44|0|50
C|ARDX|20250718|14:29:50.543525|S|5|4.44|0|5
C|ARDX|20250718|14:30:00.457593|S|200|4.44|0|200
C|ARDX|20250718|14:31:39.612404|S|68|4.44|0|68
C|ARDX|20250718|14:31:39.612404|S|100|4.44|0|100
C|ARDX|20250718|14:31:39.612404|S|21|4.44|0|21
C|ARDX|20250718|14:31:39.612405|S|12|4.44|0|12
C|ARDX|20250718|14:32:28.153995|S|60|4.44|0|60
C|ARDX|20250718|14:33:18.741329|S|100|4.435|0|100
C|ARDX|20250718|14:35:14.839622|S|5|4.43|0|5
C|ARDX|20250718|14:35:14.839622|S|24|4.43|0|24
C|ARDX|20250718|14:35:14.839622|S|156|4.435|0|156
C|ARDX|20250718|14:35:14.852133|S|156|4.435|0|156
C|ARDX|20250718|14:35:15.472765|S|56|4.43|0|56
C|ARDX|20250718|14:35:15.472765|S|100|4.435|0|100
C|ARDX|20250718|14:36:55.067853|S|100|4.435|0|100
C|ARDX|20250718|14:38:54.587852|S|12|4.43|0|12
C|ARDX|20250718|14:38:54.587852|S|68|4.43|0|68
C|ARDX|20250718|14:39:56.816279|S|100|4.43|0|100
C|ARDX|20250718|14:39:58.653029|S|180|4.43|0|180
C|ARDX|20250718|14:39:58.653029|S|120|4.435|0|120
C|ARDX|20250718|14:39:59.079902|S|4|4.43|0|4
C|ARDX|20250718|14:40:25.300161|S|100|4.435|0|100
C|ARDX|20250718|14:44:11.670035|S|100|4.435|0|100
C|ARDX|20250718|14:44:52.533810|S|4|4.44|0|4
C|ARDX|20250718|14:44:52.533811|S|3|4.44|0|3
C|ARDX|20250718|14:45:02.047908|S|39|4.44|0|39
C|ARDX|20250718|14:45:32.359477|S|68|4.43|0|68
C|ARDX|20250718|14:46:17.442853|S|20|4.43|0|20
C|ARDX|20250718|14:47:24.061785|S|10|4.42|0|10
C|ARDX|20250718|14:47:25.044633|S|503|4.425|0|503
C|ARDX|20250718|14:47:37.614314|S|101|4.425|0|101
C|ARDX|20250718|14:59:54.017390|S|13|4.42|0|13
C|ARDX|20250718|15:01:35.187186|S|100|4.415|0|100
C|ARDX|20250718|15:02:28.164660|S|72|4.41|0|72
C|ARDX|20250718|15:02:29.614339|S|100|4.41|0|100
C|ARDX|20250718|15:04:50.164587|S|100|4.41|0|100
C|ARDX|20250718|15:06:34.678721|S|20|4.41|0|20
C|ARDX|20250718|15:11:19.376261|S|68|4.4|0|68
C|ARDX|20250718|15:13:37.999900|S|12|4.4|0|12
C|ARDX|20250718|15:16:30.943513|S|68|4.4|0|68
C|ARDX|20250718|15:17:18.741723|S|100|4.4|0|100
C|ARDX|20250718|15:18:36.166757|S|100|4.4|0|100
C|ARDX|20250718|15:19:17.042163|S|60|4.4|0|60
C|ARDX|20250718|15:20:05.267642|S|68|4.4|0|68
C|ARDX|20250718|15:21:43.982731|S|100|4.4|0|100
C|ARDX|20250718|15:25:28.291256|S|100|4.395|0|100
C|ARDX|20250718|15:27:38.599610|S|100|4.39|0|100
C|ARDX|20250718|15:27:39.720926|S|200|4.4|0|200
C|ARDX|20250718|15:27:49.902560|S|100|4.4|0|100
C|ARDX|20250718|15:28:02.232643|S|100|4.4|0|100
C|ARDX|20250718|15:28:06.646213|S|100|4.4|0|100
C|ARDX|20250718|15:28:26.271320|S|200|4.4|0|200
C|ARDX|20250718|15:28:43.853690|S|200|4.395|0|200
C|ARDX|20250718|15:28:51.689040|S|12|4.39|0|12
C|ARDX|20250718|15:28:51.689040|S|100|4.39|0|100
C|ARDX|20250718|15:28:52.839117|S|100|4.39|0|100
C|ARDX|20250718|15:30:55.220644|S|100|4.39|0|100
C|ARDX|20250718|15:31:08.403547|S|100|4.39|0|100
C|ARDX|20250718|15:32:17.009546|S|100|4.385|0|100
C|ARDX|20250718|15:32:27.870900|S|200|4.39|0|200
C|ARDX|20250718|15:32:39.530742|S|100|4.39|0|100
C|ARDX|20250718|15:32:51.229955|S|160|4.385|0|160
C|ARDX|20250718|15:32:51.229955|S|40|4.385|0|40
C|ARDX|20250718|15:32:55.677152|S|600|4.385|0|600
C|ARDX|20250718|15:36:57.169444|S|12|4.38|0|12
C|ARDX|20250718|15:40:31.357393|S|200|4.39|0|200
C|ARDX|20250718|15:40:40.780066|S|20|4.39|0|20
C|ARDX|20250718|15:40:51.851225|S|3|4.39|0|3
C|ARDX|20250718|15:40:52.741569|S|3|4.39|0|3
C|ARDX|20250718|15:41:04.379927|S|300|4.39|0|300
C|ARDX|20250718|15:41:38.489393|S|100|4.39|0|100
C|ARDX|20250718|15:41:38.489393|S|16|4.39|0|16
C|ARDX|20250718|15:41:42.316169|S|100|4.39|0|100
C|ARDX|20250718|15:41:48.395104|S|20|4.39|0|20
C|ARDX|20250718|15:41:48.570658|S|80|4.39|0|80
C|ARDX|20250718|15:42:05.337263|S|100|4.39|0|100
C|ARDX|20250718|15:42:17.054246|S|20|4.39|0|20
C|ARDX|20250718|15:42:20.787564|S|80|4.39|0|80
C|ARDX|20250718|15:42:39.375698|S|100|4.39|0|100
C|ARDX|20250718|15:42:49.564233|S|100|4.39|0|100
C|ARDX|20250718|15:43:01.615829|S|100|4.39|0|100
C|ARDX|20250718|15:43:05.634631|S|100|4.39|0|100
C|ARDX|20250718|15:43:37.443444|S|39|4.39|0|39
C|ARDX|20250718|15:45:20.996756|S|68|4.38|0|68
C|ARDX|20250718|15:45:20.996756|S|20|4.38|0|20
C|ARDX|20250718|15:46:42.223351|S|100|4.38|0|100
C|ARDX|20250718|15:47:41.201252|S|352|4.38|0|352
C|ARDX|20250718|15:48:13.436864|S|100|4.38|0|100
C|ARDX|20250718|15:50:24.123917|S|321|4.38|0|321
C|ARDX|20250718|15:52:00.099970|S|100|4.38|0|100
C|ARDX|20250718|15:52:26.634482|S|175|4.38|0|175
C|ARDX|20250718|15:52:26.634483|S|12|4.38|0|12
C|ARDX|20250718|15:52:41.276350|S|400|4.38|0|400
C|ARDX|20250718|15:53:31.883872|S|12|4.38|0|12
C|ARDX|20250718|15:53:31.883872|S|400|4.38|0|400
C|ARDX|20250718|15:54:10.208349|S|96|4.385|0|96
C|ARDX|20250718|15:54:10.208349|S|4|4.38|0|4
C|ARDX|20250718|15:55:00.068227|S|400|4.4|0|400
C|ARDX|20250718|15:55:06.348390|S|100|4.395|0|100
C|ARDX|20250718|15:57:05.688328|S|100|4.4|0|100
C|ARDX|20250718|15:57:05.688329|S|76|4.4|0|76
C|ARDX|20250718|15:57:05.688329|S|100|4.4|0|100
C|ARDX|20250718|15:57:06.010999|S|15|4.4|0|15
C|ARDX|20250718|15:57:48.415075|S|100|4.4|0|100
C|ARDX|20250718|15:58:08.547809|S|19|4.405|0|19
C|ARDX|20250718|15:58:13.978565|S|39|4.4|0|39
C|ARDX|20250718|15:58:21.089869|S|33|4.405|0|33
C|ARDX|20250718|15:58:30.776801|S|11|4.405|0|11
C|ARDX|20250718|15:58:31.447669|S|100|4.4|0|100
C|ARDX|20250718|15:59:48.482290|S|27|4.41|0|27
C|ARDX|20250718|15:59:48.645742|S|7|4.41|0|7
C|ARDX|20250718|15:59:50.251400|S|5|4.41|0|5
C|ARDX|20250718|15:59:50.573550|S|22|4.41|0|22
C|ARDX|20250718|15:59:50.761016|S|1|4.41|0|1
C|ARDX|20250718|15:59:52.213352|S|50|4.4|0|50
C|ARDX|20250718|15:59:52.213352|S|150|4.4|0|150
C|ARDX|20250718|15:59:52.457562|S|254|4.41|0|254
C|ARDX|20250718|15:59:54.115230|S|99|4.405|0|99
C|ARDX|20250718|15:59:54.374415|S|17|4.41|0|17
C|ARDX|20250718|15:59:55.774644|S|133|4.41|0|133
C|ARDX|20250718|15:59:55.859750|S|11|4.405|0|11
C|ARDX|20250718|15:59:56.004828|S|1|4.405|0|1
C|ARE|20250718|10:10:08.623143|S|2|78.95|0|2
C|ARE|20250718|10:18:12.793710|S|2|79.09|0|2
C|ARE|20250718|10:32:46.576993|S|19|78.515|0|19
C|ARE|20250718|10:32:46.577068|S|8|78.51|0|8
C|ARE|20250718|10:48:11.234266|S|6|78.51|0|6
C|ARE|20250718|10:50:11.741410|S|5|78.59|0|5
C|ARE|20250718|11:13:01.438684|S|11|78.37|0|11
C|ARE|20250718|11:39:22.418933|S|25|78.42|0|25
C|ARE|20250718|12:51:28.042334|S|50|78.2|0|50
C|ARE|20250718|12:56:05.525516|S|25|78.17|0|25
C|ARE|20250718|13:14:39.358775|S|5|78.3|0|5
C|ARE|20250718|13:14:39.358775|S|7|78.3|0|7
C|ARE|20250718|13:14:39.358775|S|4|78.3|0|4
C|ARE|20250718|13:14:39.358776|S|11|78.3|0|11
C|ARE|20250718|13:27:18.625055|S|10|77.84|0|10
C|ARE|20250718|13:50:13.103011|S|7|78.02|0|7
C|ARE|20250718|14:04:00.537795|S|50|78.11|0|50
C|ARE|20250718|14:04:00.538125|S|63|78.11|0|63
C|ARE|20250718|14:41:16.884504|S|4|77.91|0|4
C|ARE|20250718|15:28:00.033448|S|1|78.11|0|1
C|ARE|20250718|15:45:33.090292|S|10|78.1|0|10
C|ARE|20250718|15:49:04.078665|S|10|78.05|0|10
C|ARE|20250718|15:58:31.493893|S|145|78.13|0|145
C|ARE|20250718|15:58:31.493894|S|55|78.13|0|55
C|ARE|20250718|15:58:31.493980|S|31|78.13|0|31
C|ARE|20250718|15:59:29.614837|S|100|78.18|0|100
C|ARE|20250718|15:59:47.673701|S|100|78.17|0|100
C|ARE|20250718|15:59:47.673701|S|18|78.16|0|18
C|ARE|20250718|15:59:47.673701|S|20|78.17|0|20
C|ARE|20250718|15:59:47.673701|S|100|78.17|0|100
C|ARE|20250718|15:59:48.691043|S|2|78.19|0|2
C|AREC|20250718|09:34:41.465034|S|2|1.42|0|2
C|AREC|20250718|09:39:42.127519|S|10|1.42|0|10
C|ARES|20250718|09:31:00.710163|S|23|184.08|0|23
C|ARES|20250718|09:31:04.675038|S|14|184.04|0|14
C|ARES|20250718|09:31:06.678564|S|6|184.07|0|6
C|ARES|20250718|09:32:43.595514|S|7|184.01|0|7
C|ARES|20250718|09:32:43.595514|S|30|184.02|0|30
C|ARES|20250718|09:32:43.595719|S|157|184.01|0|157
C|ARES|20250718|09:35:12.654632|S|21|184.79|0|21
C|ARES|20250718|09:35:26.077711|S|15|185.14|0|15
C|ARES|20250718|09:35:26.814398|S|4|185.18|0|4
C|ARES|20250718|09:45:00.086315|S|200|185.04|0|200
C|ARES|20250718|09:49:01.625124|S|100|185.35|0|100
C|ARES|20250718|09:49:01.625124|S|100|185.35|0|100
C|ARES|20250718|09:49:01.625124|S|100|185.35|0|100
C|ARES|20250718|09:51:00.681894|S|100|184.94|0|100
C|ARES|20250718|09:51:00.681894|S|10|184.94|0|10
C|ARES|20250718|09:52:01.952735|S|92|184.79|0|92
C|ARES|20250718|09:52:01.952735|S|100|184.8|0|100
C|ARES|20250718|09:52:01.953188|S|8|184.79|0|8
C|ARES|20250718|09:52:01.953188|S|92|184.77|0|92
C|ARES|20250718|09:52:03.074643|S|3|184.76|0|3
C|ARES|20250718|09:52:03.633661|S|97|184.76|0|97
C|ARES|20250718|09:52:03.633662|S|3|184.76|0|3
C|ARES|20250718|09:52:03.633663|S|97|184.76|0|97
C|ARES|20250718|09:55:40.105960|S|71|185.03|0|71
C|ARES|20250718|09:57:07.658716|S|100|184.78|0|100
C|ARES|20250718|09:57:07.658716|S|100|184.81|0|100
C|ARES|20250718|09:57:07.658716|S|50|184.78|0|50
C|ARES|20250718|09:57:07.658716|S|50|184.81|0|50
C|ARES|20250718|09:57:07.658913|S|50|184.78|0|50
C|ARES|20250718|09:57:07.658913|S|100|184.78|0|100
C|ARES|20250718|09:58:20.700678|S|100|184.45|0|100
C|ARES|20250718|10:02:09.441112|S|100|184.28|0|100
C|ARES|20250718|10:02:09.441113|S|100|184.28|0|100
C|ARES|20250718|10:02:09.441113|S|100|184.28|0|100
C|ARES|20250718|10:07:50.668958|S|38|184.12|0|38
C|ARES|20250718|10:08:56.563876|S|38|184.195|0|38
C|ARES|20250718|10:10:42.755559|S|56|184.02|0|56
C|ARES|20250718|10:10:42.755560|S|51|184.02|0|51
C|ARES|20250718|10:10:42.755605|S|49|184.02|0|49
C|ARES|20250718|10:18:10.389685|S|11|183.27|0|11
C|ARES|20250718|10:18:10.389968|S|9|183.27|0|9
C|ARES|20250718|10:25:14.709092|S|12|184.15|0|12
C|ARES|20250718|10:25:14.709169|S|15|184.15|0|15
C|ARES|20250718|10:25:14.714642|S|73|184.15|0|73
C|ARES|20250718|10:25:14.714642|S|27|184.13|0|27
C|ARES|20250718|10:25:14.714668|S|3|184.13|0|3
C|ARES|20250718|10:25:14.714669|S|97|184.12|0|97
C|ARES|20250718|10:25:14.714692|S|3|184.12|0|3
C|ARES|20250718|10:26:08.638006|S|5|183.98|0|5
C|ARES|20250718|10:37:14.529207|S|100|184.22|0|100
C|ARES|20250718|10:39:06.097320|S|1|184.17|0|1
C|ARES|20250718|10:39:45.108392|S|50|184.02|0|50
C|ARES|20250718|10:40:02.011259|S|5|184.01|0|5
C|ARES|20250718|10:46:13.107849|S|77|184.3|0|77
C|ARES|20250718|10:46:13.107849|S|100|184.3|0|100
C|ARES|20250718|10:47:00.336189|S|100|184.08|0|100
C|ARES|20250718|10:52:12.198042|S|100|184.55|0|100
C|ARES|20250718|10:52:12.198042|S|4|184.55|0|4
C|ARES|20250718|10:54:53.304588|S|8|184.34|0|8
C|ARES|20250718|10:55:30.365714|S|14|184.34|0|14
C|ARES|20250718|10:55:30.365771|S|38|184.335|0|38
C|ARES|20250718|10:55:30.365844|S|38|184.335|0|38
C|ARES|20250718|10:55:30.425379|E|20|184.34|0|20
C|ARES|20250718|10:56:00.484656|S|4|184.16|0|4
C|ARES|20250718|10:56:11.008962|S|21|184.16|0|21
C|ARES|20250718|10:56:11.009177|S|100|184.255|0|100
C|ARES|20250718|10:56:34.780902|S|4|184|0|4
C|ARES|20250718|10:59:55.183192|S|12|183.97|0|12
C|ARES|20250718|11:02:08.063267|S|23|183.82|0|23
C|ARES|20250718|11:02:20.061970|S|100|183.685|0|100
C|ARES|20250718|11:06:42.052463|S|100|183.7|0|100
C|ARES|20250718|11:07:54.397007|E|100|183.81|0|100
C|ARES|20250718|11:08:33.063015|S|1|183.85|0|1
C|ARES|20250718|11:10:22.236817|E|100|183.815|0|100
C|ARES|20250718|11:10:23.092033|E|100|183.925|0|100
C|ARES|20250718|11:11:29.112065|S|1|183.77|0|1
C|ARES|20250718|11:12:02.494404|S|100|183.625|0|100
C|ARES|20250718|11:16:51.112529|E|100|183.79|0|100
C|ARES|20250718|11:19:14.884000|S|30|183.96|0|30
C|ARES|20250718|11:19:14.884000|S|70|183.95|0|70
C|ARES|20250718|11:22:09.366649|S|100|184|0|100
C|ARES|20250718|11:22:09.367080|S|100|183.975|0|100
C|ARES|20250718|11:22:40.868311|S|1|183.705|0|1
C|ARES|20250718|11:23:12.221927|S|100|183.925|0|100
C|ARES|20250718|11:23:12.221927|S|47|183.925|0|47
C|ARES|20250718|11:38:02.042797|S|100|184.21|0|100
C|ARES|20250718|11:38:02.042798|S|100|184.21|0|100
C|ARES|20250718|11:40:49.813397|S|100|183.965|0|100
C|ARES|20250718|12:04:18.635228|S|29|184.45|0|29
C|ARES|20250718|12:28:53.243321|S|1|184.02|0|1
C|ARES|20250718|12:30:28.345266|S|1|183.76|0|1
C|ARES|20250718|12:32:25.843455|S|1|183.6|0|1
C|ARES|20250718|12:32:25.843456|S|37|183.62|0|37
C|ARES|20250718|12:32:30.274801|S|100|183.67|0|100
C|ARES|20250718|12:46:42.070310|S|100|184.135|0|100
C|ARES|20250718|12:54:32.011678|S|3|183.93|0|3
C|ARES|20250718|13:05:21.661710|S|1|183.42|0|1
C|ARES|20250718|13:44:30.543541|S|98|182.98|0|98
C|ARES|20250718|14:10:04.259970|S|100|183.075|0|100
C|ARES|20250718|14:10:04.769990|S|100|183.075|0|100
C|ARES|20250718|14:50:39.860398|S|100|182.72|0|100
C|ARES|20250718|14:57:46.049387|S|4|182.33|0|4
C|ARES|20250718|15:01:06.459170|S|1|182.51|0|1
C|ARES|20250718|15:36:13.059847|S|5|182.99|0|5
C|ARES|20250718|15:41:34.561337|S|5|182.85|0|5
C|ARES|20250718|15:48:36.726183|S|38|182.77|0|38
C|ARES|20250718|15:58:20.645515|S|130|183.31|0|130
C|ARES|20250718|15:58:26.027357|S|4|183.24|0|4
C|ARES|20250718|15:58:26.027460|S|4|183.24|0|4
C|ARES|20250718|15:58:26.027587|S|4|183.24|0|4
C|ARES|20250718|15:58:26.027698|S|4|183.24|0|4
C|ARES|20250718|15:58:26.027814|S|4|183.24|0|4
C|ARES|20250718|15:58:26.027977|S|4|183.24|0|4
C|ARES|20250718|15:58:26.028088|S|4|183.24|0|4
C|ARES|20250718|15:58:26.798584|S|76|183.2|0|76
C|ARES|20250718|15:58:26.799573|S|24|183.2|0|24
C|ARES|20250718|15:58:53.016508|S|1|183.07|0|1
C|ARES|20250718|15:59:21.672297|S|2|183.14|0|2
C|ARES|20250718|15:59:21.672491|S|47|183.14|0|47
C|ARES|20250718|15:59:21.672567|S|1|183.14|0|1
C|ARES|20250718|15:59:21.672628|S|50|183.14|0|50
C|ARES|20250718|15:59:23.157394|S|1|183.21|0|1
C|ARES PRB|20250718|15:59:26.705026|S|33|56.21|0|33
C|ARGT|20250718|10:11:23.100134|S|120|81.57|0|120
C|ARGX|20250718|09:54:08.852752|S|3|569.75|0|3
C|ARGX|20250718|11:37:09.037550|S|1|573.27|0|1
C|ARGX|20250718|11:59:09.950732|S|1|572.32|0|1
C|ARGX|20250718|15:36:00.034626|S|100|565.345|0|100
C|ARGX|20250718|15:43:09.547125|S|8|563.835|0|8
C|ARGX|20250718|15:56:13.059710|S|41|564.2|0|41
C|ARGX|20250718|15:56:13.059710|S|59|564.22|0|59
C|ARGX|20250718|15:57:44.368211|S|4|564.29|0|4
C|ARGX|20250718|15:57:44.368212|S|2|564.33|0|2
C|ARGX|20250718|15:57:44.368212|S|34|564.35|0|34
C|ARGX|20250718|15:57:44.368419|S|6|564.35|0|6
C|ARGX|20250718|15:59:07.025767|S|2|564.75|0|2
C|ARGX|20250718|15:59:07.779188|S|1|564.74|0|1
C|ARGX|20250718|15:59:14.977897|S|4|564.61|0|4
C|ARGX|20250718|15:59:14.977897|S|11|564.67|0|11
C|ARHS|20250718|10:46:13.106589|S|10|8.46|0|10
C|ARHS|20250718|11:44:55.327461|S|1|8.55|0|1
C|ARHS|20250718|12:25:35.481825|S|56|8.52|0|56
C|ARHS|20250718|12:25:35.530498|S|100|8.495|0|100
C|ARHS|20250718|12:25:35.530506|S|100|8.495|0|100
C|ARHS|20250718|12:25:35.530513|S|26|8.495|0|26
C|ARHS|20250718|12:25:35.530521|S|44|8.495|0|44
C|ARHS|20250718|12:25:35.534802|S|142|8.48|0|142
C|ARHS|20250718|12:25:35.534815|S|128|8.48|0|128
C|ARHS|20250718|12:25:35.536862|S|3|8.46|0|3
C|ARHS|20250718|12:25:35.589931|S|62|8.47|0|62
C|ARHS|20250718|12:25:35.658225|S|5|8.45|0|5
C|ARHS|20250718|12:25:35.659012|S|7|8.45|0|7
C|ARHS|20250718|12:25:35.660240|S|51|8.445|0|51
C|ARHS|20250718|12:25:35.660617|S|56|8.435|0|56
C|ARHS|20250718|12:25:35.660957|S|5|8.44|0|5
C|ARHS|20250718|12:25:35.666880|S|56|8.425|0|56
C|ARHS|20250718|12:25:35.821961|S|143|8.46|0|143
C|ARHS|20250718|12:25:35.822177|S|69|8.455|0|69
C|ARHS|20250718|12:25:35.828362|S|4|8.43|0|4
C|ARHS|20250718|12:25:35.940054|S|163|8.45|0|163
C|ARHS|20250718|12:25:35.940094|S|38|8.45|0|38
C|ARHS|20250718|12:25:35.995229|S|110|8.45|0|110
C|ARHS|20250718|12:46:50.698828|S|30|8.52|0|30
C|ARHS|20250718|15:12:04.443294|S|100|8.48|0|100
C|ARHS|20250718|15:17:35.879030|S|1|8.51|0|1
C|ARHS|20250718|15:25:33.143397|S|100|8.53|0|100
C|ARHS|20250718|15:26:03.661554|S|8|8.53|0|8
C|ARHS|20250718|15:29:23.274177|S|42|8.52|0|42
C|ARHS|20250718|15:29:30.760897|S|23|8.52|0|23
C|ARHS|20250718|15:29:30.761083|S|35|8.52|0|35
C|ARHS|20250718|15:29:30.761083|S|42|8.52|0|42
C|ARHS|20250718|15:30:16.017823|S|100|8.52|0|100
C|ARHS|20250718|15:33:03.020266|S|33|8.5|0|33
C|ARHS|20250718|15:46:47.431477|S|12|8.49|0|12
C|ARHS|20250718|15:48:02.534389|S|70|8.49|0|70
C|ARHS|20250718|15:53:56.937905|S|10|8.47|0|10
C|ARHS|20250718|15:56:46.862203|S|16|8.5|0|16
C|ARHS|20250718|15:56:57.648581|S|46|8.49|0|46
C|ARHS|20250718|15:57:36.680547|S|33|8.485|0|33
C|ARHS|20250718|15:57:36.693066|S|100|8.48|0|100
C|ARHS|20250718|15:58:01.490946|S|5|8.49|0|5
C|ARHS|20250718|15:58:40.820029|S|1|8.5|0|1
C|ARHS|20250718|15:58:46.717066|S|1|8.5|0|1
C|ARHS|20250718|15:58:53.177295|S|1|8.5|0|1
C|ARHS|20250718|15:59:00.406971|S|1|8.5|0|1
C|ARHS|20250718|15:59:00.409244|S|15|8.49|0|15
C|ARHS|20250718|15:59:48.964145|S|94|8.48|0|94
C|ARHS|20250718|15:59:52.026744|S|70|8.475|0|70
C|ARHS|20250718|15:59:52.026822|S|10|8.475|0|10
C|ARHS|20250718|15:59:52.026915|S|10|8.475|0|10
C|ARHS|20250718|15:59:52.026972|S|10|8.475|0|10
C|ARHS|20250718|15:59:52.027029|S|10|8.475|0|10
C|ARHS|20250718|15:59:52.027085|S|10|8.475|0|10
C|ARHS|20250718|15:59:52.027139|S|10|8.475|0|10
C|ARHS|20250718|15:59:52.027196|S|10|8.475|0|10
C|ARHS|20250718|15:59:52.027250|S|10|8.475|0|10
C|ARHS|20250718|15:59:52.784552|S|18|8.475|0|18
C|ARHS|20250718|15:59:54.073515|S|100|8.475|0|100
C|ARHS|20250718|15:59:54.720275|S|3|8.48|0|3
C|ARHS|20250718|15:59:55.012102|S|47|8.48|0|47
C|ARI|20250718|09:59:04.228723|S|300|9.81|0|300
C|ARI|20250718|10:06:17.475813|S|300|9.81|0|300
C|ARI|20250718|10:24:47.288027|S|100|9.75|0|100
C|ARI|20250718|10:30:46.708418|S|100|9.79|0|100
C|ARI|20250718|10:54:51.910866|S|171|9.795|0|171
C|ARI|20250718|10:54:51.910910|S|152|9.795|0|152
C|ARI|20250718|10:55:58.130543|S|700|9.795|0|700
C|ARI|20250718|10:55:58.133175|S|400|9.785|0|400
C|ARI|20250718|11:02:18.475555|S|10|9.73|0|10
C|ARI|20250718|11:11:04.133650|S|65|9.68|0|65
C|ARI|20250718|11:11:04.133650|S|35|9.68|0|35
C|ARI|20250718|11:32:11.713178|S|100|9.68|0|100
C|ARI|20250718|11:58:20.028466|S|1|9.67|0|1
C|ARI|20250718|12:06:02.206227|S|1|9.66|0|1
C|ARI|20250718|12:09:17.004223|S|1|9.66|0|1
C|ARI|20250718|12:15:33.812462|S|20|9.655|0|20
C|ARI|20250718|12:19:50.403736|S|20|9.65|0|20
C|ARI|20250718|12:20:09.033687|S|80|9.65|0|80
C|ARI|20250718|12:20:56.894725|S|5|9.645|0|5
C|ARI|20250718|12:20:56.906453|S|95|9.645|0|95
C|ARI|20250718|12:20:56.906453|S|5|9.64|0|5
C|ARI|20250718|12:22:03.079606|S|1|9.64|0|1
C|ARI|20250718|12:47:31.448788|S|100|9.62|0|100
C|ARI|20250718|12:49:29.883065|S|100|9.64|0|100
C|ARI|20250718|12:59:07.809143|S|100|9.61|0|100
C|ARI|20250718|13:04:27.709894|S|1|9.62|0|1
C|ARI|20250718|13:04:27.709894|S|1|9.62|0|1
C|ARI|20250718|13:04:27.709894|S|6|9.62|0|6
C|ARI|20250718|13:09:18.110671|S|100|9.61|0|100
C|ARI|20250718|13:10:09.459603|S|100|9.62|0|100
C|ARI|20250718|13:10:09.460880|S|5|9.625|0|5
C|ARI|20250718|13:10:16.771175|S|100|9.64|0|100
C|ARI|20250718|13:11:47.991944|S|1|9.65|0|1
C|ARI|20250718|13:12:41.822392|S|7|9.66|0|7
C|ARI|20250718|13:14:30.295851|S|6|9.66|0|6
C|ARI|20250718|13:16:01.794340|S|6|9.67|0|6
C|ARI|20250718|13:17:02.471321|S|100|9.66|0|100
C|ARI|20250718|13:17:03.724604|S|100|9.66|0|100
C|ARI|20250718|13:17:03.724604|S|100|9.66|0|100
C|ARI|20250718|13:18:06.714768|S|100|9.67|0|100
C|ARI|20250718|13:23:39.460214|S|1|9.65|0|1
C|ARI|20250718|13:36:37.646051|S|11|9.66|0|11
C|ARI|20250718|13:42:17.851134|S|6|9.67|0|6
C|ARI|20250718|13:49:05.109096|S|52|9.66|0|52
C|ARI|20250718|13:50:30.517794|S|2|9.66|0|2
C|ARI|20250718|13:50:31.517574|S|2|9.66|0|2
C|ARI|20250718|13:53:41.474817|S|3|9.69|0|3
C|ARI|20250718|13:53:44.022078|S|7|9.69|0|7
C|ARI|20250718|13:55:34.045148|S|10|9.69|0|10
C|ARI|20250718|13:57:09.785463|S|10|9.69|0|10
C|ARI|20250718|13:59:48.005304|S|1|9.69|0|1
C|ARI|20250718|14:00:15.191037|S|6|9.7|0|6
C|ARI|20250718|14:07:27.624243|S|100|9.68|0|100
C|ARI|20250718|14:11:46.152719|S|100|9.68|0|100
C|ARI|20250718|14:11:59.454803|S|100|9.68|0|100
C|ARI|20250718|14:14:54.472815|S|100|9.68|0|100
C|ARI|20250718|14:14:58.914521|S|100|9.68|0|100
C|ARI|20250718|14:15:04.168121|S|100|9.68|0|100
C|ARI|20250718|14:15:04.168121|S|100|9.68|0|100
C|ARI|20250718|14:15:06.973432|S|100|9.68|0|100
C|ARI|20250718|14:23:46.224226|S|100|9.69|0|100
C|ARI|20250718|14:26:22.206271|S|200|9.69|0|200
C|ARI|20250718|14:28:13.698580|S|100|9.69|0|100
C|ARI|20250718|14:29:09.160553|S|100|9.68|0|100
C|ARI|20250718|14:38:07.089571|S|2|9.68|0|2
C|ARI|20250718|14:40:37.746652|S|1|9.69|0|1
C|ARI|20250718|14:42:03.515147|S|1|9.69|0|1
C|ARI|20250718|14:46:10.835795|S|24|9.69|0|24
C|ARI|20250718|14:46:44.860312|S|100|9.68|0|100
C|ARI|20250718|14:46:44.863908|S|100|9.68|0|100
C|ARI|20250718|14:52:54.410017|S|1|9.69|0|1
C|ARI|20250718|14:55:35.447363|S|100|9.7|0|100
C|ARI|20250718|14:55:35.447363|S|100|9.7|0|100
C|ARI|20250718|14:55:35.447363|S|100|9.7|0|100
C|ARI|20250718|14:55:56.535604|S|100|9.7|0|100
C|ARI|20250718|14:56:29.187875|S|100|9.7|0|100
C|ARI|20250718|15:07:06.915352|S|3|9.71|0|3
C|ARI|20250718|15:12:59.151224|S|1|9.71|0|1
C|ARI|20250718|15:13:13.290980|S|100|9.71|0|100
C|ARI|20250718|15:13:13.607726|S|100|9.71|0|100
C|ARI|20250718|15:17:25.114934|S|100|9.71|0|100
C|ARI|20250718|15:17:30.722651|S|100|9.71|0|100
C|ARI|20250718|15:17:30.969250|S|100|9.71|0|100
C|ARI|20250718|15:20:39.464642|S|9|9.7|0|9
C|ARI|20250718|15:22:29.726286|S|9|9.7|0|9
C|ARI|20250718|15:23:13.693071|S|1|9.71|0|1
C|ARI|20250718|15:29:19.093580|S|9|9.705|0|9
C|ARI|20250718|15:30:23.792856|S|9|9.705|0|9
C|ARI|20250718|15:31:52.876302|S|9|9.705|0|9
C|ARI|20250718|15:32:34.228133|S|100|9.71|0|100
C|ARI|20250718|15:32:49.059631|S|100|9.71|0|100
C|ARI|20250718|15:38:43.574853|S|100|9.71|0|100
C|ARI|20250718|15:45:42.055080|S|100|9.71|0|100
C|ARI|20250718|15:47:41.591176|S|100|9.71|0|100
C|ARI|20250718|15:49:09.189111|S|6|9.72|0|6
C|ARI|20250718|15:50:41.516031|S|12|9.72|0|12
C|ARI|20250718|15:51:29.094565|S|10|9.715|0|10
C|ARI|20250718|15:51:54.568803|S|8|9.715|0|8
C|ARI|20250718|15:53:16.659399|S|11|9.73|0|11
C|ARI|20250718|15:53:36.321268|S|100|9.73|0|100
C|ARI|20250718|15:53:46.690348|S|20|9.73|0|20
C|ARI|20250718|15:54:03.364015|S|13|9.73|0|13
C|ARI|20250718|15:54:12.413107|S|30|9.73|0|30
C|ARI|20250718|15:54:48.561180|S|5|9.725|0|5
C|ARI|20250718|15:54:54.691479|S|100|9.725|0|100
C|ARI|20250718|15:56:28.668764|S|100|9.71|0|100
C|ARI|20250718|15:56:28.669008|S|100|9.71|0|100
C|ARI|20250718|15:56:28.669009|S|100|9.71|0|100
C|ARI|20250718|15:56:30.912278|S|100|9.71|0|100
C|ARI|20250718|15:56:30.912278|S|100|9.71|0|100
C|ARI|20250718|15:56:30.912278|S|100|9.71|0|100
C|ARI|20250718|15:56:35.190690|S|100|9.71|0|100
C|ARI|20250718|15:57:08.850454|S|100|9.71|0|100
C|ARI|20250718|15:58:37.198634|S|180|9.725|0|180
C|ARI|20250718|15:58:37.198863|S|20|9.72|0|20
C|ARI|20250718|15:58:37.202155|S|2|9.725|0|2
C|ARI|20250718|15:58:40.782551|S|10|9.72|0|10
C|ARI|20250718|15:59:00.049535|S|30|9.73|0|30
C|ARI|20250718|15:59:09.366070|S|45|9.73|0|45
C|ARI|20250718|15:59:23.302845|S|25|9.73|0|25
C|ARI|20250718|15:59:23.302845|S|20|9.73|0|20
C|ARI|20250718|15:59:25.504635|S|100|9.72|0|100
C|ARI|20250718|15:59:30.356752|S|100|9.72|0|100
C|ARI|20250718|15:59:32.376684|S|17|9.73|0|17
C|ARI|20250718|15:59:32.376684|S|13|9.73|0|13
C|ARI|20250718|15:59:33.890369|S|100|9.72|0|100
C|ARI|20250718|15:59:33.890671|S|23|9.72|0|23
C|ARI|20250718|15:59:33.890671|S|5|9.72|0|5
C|ARI|20250718|15:59:36.797907|S|100|9.72|0|100
C|ARI|20250718|15:59:37.313710|S|12|9.73|0|12
C|ARI|20250718|15:59:45.048211|S|100|9.73|0|100
C|ARI|20250718|15:59:46.515826|S|4|9.72|0|4
C|ARI|20250718|15:59:47.243612|S|8|9.73|0|8
C|ARI|20250718|15:59:47.973103|S|3|9.73|0|3
C|ARI|20250718|15:59:49.065380|S|13|9.725|0|13
C|ARI|20250718|15:59:49.374584|S|51|9.73|0|51
C|ARI|20250718|15:59:49.508297|S|38|9.73|0|38
C|ARI|20250718|15:59:49.508297|S|27|9.73|0|27
C|ARI|20250718|15:59:50.176586|S|5|9.73|0|5
C|ARI|20250718|15:59:50.299780|S|42|9.73|0|42
C|ARI|20250718|15:59:50.344459|S|200|9.725|0|200
C|ARI|20250718|15:59:50.345211|S|100|9.72|0|100
C|ARI|20250718|15:59:50.345212|S|100|9.72|0|100
C|ARI|20250718|15:59:50.346309|S|100|9.72|0|100
C|ARI|20250718|15:59:50.347194|S|100|9.72|0|100
C|ARI|20250718|15:59:50.388220|S|53|9.73|0|53
C|ARI|20250718|15:59:50.571627|S|100|9.725|0|100
C|ARI|20250718|15:59:50.786358|S|49|9.73|0|49
C|ARI|20250718|15:59:50.963058|S|51|9.73|0|51
C|ARI|20250718|15:59:50.965054|S|13|9.725|0|13
C|ARI|20250718|15:59:51.760539|S|37|9.725|0|37
C|ARI|20250718|15:59:51.871177|S|50|9.72|0|50
C|ARI|20250718|15:59:51.871177|S|50|9.725|0|50
C|ARI|20250718|15:59:52.242482|S|49|9.73|0|49
C|ARI|20250718|15:59:54.161263|S|100|9.725|0|100
C|ARI|20250718|15:59:54.406951|S|78|9.73|0|78
C|ARI|20250718|15:59:54.845588|S|22|9.73|0|22
C|ARI|20250718|15:59:55.002211|S|6|9.72|0|6
C|ARI|20250718|15:59:56.091197|S|51|9.72|0|51
C|ARI|20250718|15:59:56.091198|S|44|9.72|0|44
C|ARI|20250718|15:59:56.091198|S|5|9.72|0|5
C|ARI|20250718|15:59:56.362525|S|19|9.72|0|19
C|ARI|20250718|15:59:56.577318|S|7|9.73|0|7
C|ARI|20250718|15:59:58.434069|S|93|9.73|0|93
C|ARI|20250718|15:59:58.434070|S|7|9.73|0|7
C|ARIS|20250718|10:00:00.911474|S|2|22.37|0|2
C|ARIS|20250718|11:11:59.814838|S|1|22.62|0|1
C|ARIS|20250718|11:42:54.940073|S|4|22.67|0|4
C|ARIS|20250718|12:22:10.274803|S|95|22.56|0|95
C|ARIS|20250718|12:22:10.274803|S|5|22.56|0|5
C|ARIS|20250718|12:56:09.505551|S|4|22.34|0|4
C|ARKB|20250718|15:03:23.600236|S|100|38.96|0|100
C|ARKB|20250718|15:03:52.691226|S|100|38.95|0|100
C|ARKB|20250718|15:04:30.297198|S|100|38.98|0|100
C|ARKB|20250718|15:15:01.682934|S|100|39.02|0|100
C|ARKB|20250718|15:16:59.635064|S|48|39.08|0|48
C|ARKB|20250718|15:19:44.003194|S|50|39.1|0|50
C|ARKB|20250718|15:21:19.962960|S|52|39.13|0|52
C|ARKB|20250718|15:28:12.030904|S|27|39.18|0|27
C|ARKB|20250718|15:39:30.183483|S|100|39.08|0|100
C|ARKB|20250718|15:49:05.003299|S|100|39.01|0|100
C|ARKB|20250718|15:49:14.712910|S|11|39.03|0|11
C|ARKB|20250718|15:57:07.938086|S|100|39.04|0|100
C|ARKB|20250718|15:57:36.587174|S|100|39.05|0|100
C|ARKB|20250718|15:58:37.965197|S|100|39|0|100
C|ARKB|20250718|15:58:41.142772|S|100|39.01|0|100
C|ARKB|20250718|15:59:37.703465|S|26|39.02|0|26
C|ARKB|20250718|15:59:56.330163|S|100|39.03|0|100
C|ARKF|20250718|11:04:12.202453|S|15|54.8|0|15
C|ARKF|20250718|11:04:18.462805|S|20|54.78|0|20
C|ARKF|20250718|11:19:50.024240|S|18|54.9|0|18
C|ARKF|20250718|11:37:03.297088|S|100|54.8|0|100
C|ARKF|20250718|11:54:11.715612|S|20|55.01|0|20
C|ARKF|20250718|12:00:31.521061|S|26|54.99|0|26
C|ARKF|20250718|12:03:23.244362|S|30|55|0|30
C|ARKF|20250718|13:53:04.103493|S|17|54.29|0|17
C|ARKF|20250718|13:53:59.641997|S|30|54.27|0|30
C|ARKF|20250718|14:01:20.530585|S|23|54.32|0|23
C|ARKF|20250718|14:21:13.000357|S|30|54.48|0|30
C|ARKF|20250718|14:31:54.035819|S|10|54.51|0|10
C|ARKF|20250718|14:32:24.793306|S|28|54.49|0|28
C|ARKF|20250718|14:46:22.109147|S|30|54.65|0|30
C|ARKF|20250718|14:49:53.230238|S|100|54.7|0|100
C|ARKF|20250718|15:22:54.687491|S|25|54.61|0|25
C|ARKF|20250718|15:25:05.103553|S|20|54.59|0|20
C|ARKF|20250718|15:25:09.557177|S|20|54.59|0|20
C|ARKF|20250718|15:25:35.320176|S|23|54.56|0|23
C|ARKF|20250718|15:25:42.170814|S|10|54.56|0|10
C|ARKF|20250718|15:28:39.303987|S|20|54.545|0|20
C|ARKF|20250718|15:32:01.082916|S|10|54.52|0|10
C|ARKF|20250718|15:56:22.520984|S|21|54.7|0|21
C|ARKF|20250718|15:57:10.496913|S|10|54.69|0|10
C|ARKF|20250718|15:58:25.012329|S|19|54.7|0|19
C|ARKG|20250718|09:30:10.200265|S|100|25.055|0|100
C|ARKG|20250718|09:30:21.103602|S|100|25.16|0|100
C|ARKG|20250718|09:31:23.947123|S|100|25.24|0|100
C|ARKG|20250718|09:33:46.694302|S|100|25.37|0|100
C|ARKG|20250718|09:33:46.707377|S|100|25.35|0|100
C|ARKG|20250718|09:34:27.237195|S|7|25.34|0|7
C|ARKG|20250718|09:34:42.067568|S|41|25.36|0|41
C|ARKG|20250718|09:34:42.067694|S|59|25.36|0|59
C|ARKG|20250718|09:43:06.045902|S|5|25.29|0|5
C|ARKG|20250718|09:49:19.629099|S|35|25.18|0|35
C|ARKG|20250718|09:49:19.630076|S|65|25.18|0|65
C|ARKG|20250718|09:52:01.989434|S|100|25.28|0|100
C|ARKG|20250718|09:52:02.196925|S|100|25.25|0|100
C|ARKG|20250718|09:52:06.253697|S|100|25.28|0|100
C|ARKG|20250718|10:00:37.333718|S|4|25.2|0|4
C|ARKG|20250718|10:01:13.044191|S|4|25.21|0|4
C|ARKG|20250718|10:08:43.262621|S|500|25.28|0|500
C|ARKG|20250718|10:08:43.263397|S|100|25.275|0|100
C|ARKG|20250718|12:00:37.643126|S|126|25.25|0|126
C|ARKG|20250718|12:27:59.329948|S|100|24.99|0|100
C|ARKG|20250718|12:34:41.267688|S|100|24.94|0|100
C|ARKG|20250718|12:53:18.436296|S|53|24.96|0|53
C|ARKG|20250718|12:53:18.436569|S|47|24.96|0|47
C|ARKG|20250718|12:59:16.119233|S|68|24.88|0|68
C|ARKG|20250718|12:59:16.121649|S|100|24.87|0|100
C|ARKG|20250718|12:59:21.213338|S|68|24.87|0|68
C|ARKG|20250718|13:07:40.888529|S|100|24.89|0|100
C|ARKG|20250718|13:10:35.342063|S|100|24.885|0|100
C|ARKG|20250718|13:11:41.705010|S|32|24.91|0|32
C|ARKG|20250718|13:40:59.072721|S|100|24.93|0|100
C|ARKG|20250718|13:46:50.864136|S|100|24.87|0|100
C|ARKG|20250718|13:53:45.651195|S|72|24.895|0|72
C|ARKG|20250718|14:31:39.612012|S|100|24.885|0|100
C|ARKG|20250718|14:31:39.612488|S|52|24.88|0|52
C|ARKG|20250718|14:31:39.612488|S|48|24.885|0|48
C|ARKG|20250718|14:31:39.612546|S|48|24.88|0|48
C|ARKG|20250718|14:31:39.612546|S|52|24.88|0|52
C|ARKG|20250718|14:31:39.612780|S|80|24.88|0|80
C|ARKG|20250718|14:31:39.613229|S|16|24.88|0|16
C|ARKG|20250718|14:46:47.401070|S|100|24.87|0|100
C|ARKG|20250718|14:50:47.722452|S|93|24.86|0|93
C|ARKG|20250718|14:50:56.597204|S|24|24.84|0|24
C|ARKG|20250718|14:51:00.871689|S|20|24.84|0|20
C|ARKG|20250718|14:51:09.961736|S|61|24.84|0|61
C|ARKG|20250718|14:52:07.031045|S|20|24.89|0|20
C|ARKG|20250718|15:05:03.763725|S|17|24.84|0|17
C|ARKG|20250718|15:07:02.876886|S|2|24.86|0|2
C|ARKG|20250718|15:08:38.893347|S|16|24.9|0|16
C|ARKG|20250718|15:10:25.096547|S|105|24.895|0|105
C|ARKG|20250718|15:10:25.096558|S|43|24.895|0|43
C|ARKG|20250718|15:10:25.096579|S|38|24.895|0|38
C|ARKG|20250718|15:10:25.688805|S|100|24.89|0|100
C|ARKG|20250718|15:10:27.365523|S|100|24.89|0|100
C|ARKG|20250718|15:12:25.115174|S|100|24.86|0|100
C|ARKG|20250718|15:13:00.026927|S|186|24.885|0|186
C|ARKG|20250718|15:13:00.026928|S|14|24.88|0|14
C|ARKG|20250718|15:13:13.313634|S|86|24.88|0|86
C|ARKG|20250718|15:13:13.313634|S|100|24.88|0|100
C|ARKG|20250718|15:14:15.550119|S|100|24.89|0|100
C|ARKG|20250718|15:17:04.586841|S|35|24.95|0|35
C|ARKG|20250718|15:17:04.599511|S|45|24.95|0|45
C|ARKG|20250718|15:17:04.957265|S|55|24.95|0|55
C|ARKG|20250718|15:17:04.957266|S|16|24.95|0|16
C|ARKG|20250718|15:17:04.957329|S|24|24.95|0|24
C|ARKG|20250718|15:17:22.964161|S|25|24.95|0|25
C|ARKG|20250718|15:25:49.824635|S|74|24.87|0|74
C|ARKG|20250718|15:26:04.393693|S|100|24.87|0|100
C|ARKG|20250718|15:26:05.823695|S|25|24.87|0|25
C|ARKG|20250718|15:27:24.377320|S|92|24.85|0|92
C|ARKG|20250718|15:27:31.072636|S|100|24.84|0|100
C|ARKG|20250718|15:32:05.015297|S|43|24.83|0|43
C|ARKG|20250718|15:32:10.227869|S|94|24.83|0|94
C|ARKG|20250718|15:32:10.228276|S|19|24.83|0|19
C|ARKG|20250718|15:32:10.228424|S|67|24.83|0|67
C|ARKG|20250718|15:32:10.228491|S|14|24.83|0|14
C|ARKG|20250718|15:32:27.527710|S|72|24.83|0|72
C|ARKG|20250718|15:32:27.527743|S|28|24.83|0|28
C|ARKG|20250718|15:32:29.000682|S|63|24.83|0|63
C|ARKG|20250718|15:32:29.000757|S|37|24.83|0|37
C|ARKG|20250718|15:32:29.129006|S|100|24.83|0|100
C|ARKG|20250718|15:34:19.123036|S|40|24.82|0|40
C|ARKG|20250718|15:34:19.123076|S|22|24.82|0|22
C|ARKG|20250718|15:34:19.123563|S|31|24.82|0|31
C|ARKG|20250718|15:35:21.096907|S|51|24.84|0|51
C|ARKG|20250718|15:35:21.096959|S|24|24.84|0|24
C|ARKG|20250718|15:38:40.558368|S|50|24.89|0|50
C|ARKG|20250718|15:38:40.558674|S|20|24.89|0|20
C|ARKG|20250718|15:38:40.559996|S|20|24.89|0|20
C|ARKG|20250718|15:38:40.560056|S|10|24.89|0|10
C|ARKG|20250718|15:38:40.560056|S|10|24.89|0|10
C|ARKG|20250718|15:38:40.560396|S|39|24.89|0|39
C|ARKG|20250718|15:38:40.560457|S|1|24.89|0|1
C|ARKG|20250718|15:38:40.560917|S|40|24.89|0|40
C|ARKG|20250718|15:39:31.357643|S|84|24.87|0|84
C|ARKG|20250718|15:42:40.371927|S|77|24.84|0|77
C|ARKG|20250718|15:42:40.371942|S|18|24.84|0|18
C|ARKG|20250718|15:43:15.553130|S|25|24.85|0|25
C|ARKG|20250718|15:44:14.856588|S|100|24.88|0|100
C|ARKG|20250718|15:44:44.504359|S|28|24.86|0|28
C|ARKG|20250718|15:45:12.305893|S|88|24.85|0|88
C|ARKG|20250718|15:45:14.370766|S|27|24.85|0|27
C|ARKG|20250718|15:45:18.480630|S|27|24.85|0|27
C|ARKG|20250718|15:45:18.480630|S|2|24.85|0|2
C|ARKG|20250718|15:45:18.480643|S|28|24.85|0|28
C|ARKG|20250718|15:46:04.393603|S|99|24.83|0|99
C|ARKG|20250718|15:46:20.718199|S|1|24.845|0|1
C|ARKG|20250718|15:46:20.718208|S|1|24.845|0|1
C|ARKG|20250718|15:46:20.718215|S|1|24.845|0|1
C|ARKG|20250718|15:46:20.718242|S|1|24.845|0|1
C|ARKG|20250718|15:46:20.718260|S|1|24.84|0|1
C|ARKG|20250718|15:49:25.336375|S|85|24.87|0|85
C|ARKG|20250718|15:51:15.935839|S|21|24.84|0|21
C|ARKG|20250718|15:51:16.329674|S|23|24.84|0|23
C|ARKG|20250718|15:51:25.416357|S|40|24.84|0|40
C|ARKG|20250718|15:51:25.416477|S|34|24.84|0|34
C|ARKG|20250718|15:51:25.416528|S|39|24.84|0|39
C|ARKG|20250718|15:51:25.416528|S|26|24.84|0|26
C|ARKG|20250718|15:51:25.416587|S|1|24.84|0|1
C|ARKG|20250718|15:51:25.417749|S|19|24.84|0|19
C|ARKG|20250718|15:51:27.019474|S|16|24.84|0|16
C|ARKG|20250718|15:56:08.980647|S|69|24.89|0|69
C|ARKG|20250718|15:56:08.983983|S|24|24.89|0|24
C|ARKG|20250718|15:56:08.983983|S|31|24.89|0|31
C|ARKG|20250718|15:56:10.716247|S|29|24.89|0|29
C|ARKG|20250718|15:56:12.388695|S|22|24.89|0|22
C|ARKG|20250718|15:59:21.031171|S|32|24.9|0|32
C|ARKG|20250718|15:59:50.884608|S|44|24.91|0|44
C|ARKK|20250718|09:30:04.878530|S|2|77.46|0|2
C|ARKK|20250718|09:30:04.879466|S|3|77.46|0|3
C|ARKK|20250718|09:30:50.503742|S|200|77.5|0|200
C|ARKK|20250718|09:30:50.503742|S|200|77.48|0|200
C|ARKK|20250718|09:30:50.503742|S|200|77.49|0|200
C|ARKK|20250718|09:30:50.555690|S|200|77.48|0|200
C|ARKK|20250718|09:30:50.556481|S|200|77.47|0|200
C|ARKK|20250718|09:30:50.814003|S|200|77.48|0|200
C|ARKK|20250718|09:30:50.860940|S|200|77.47|0|200
C|ARKK|20250718|09:30:50.861659|S|200|77.46|0|200
C|ARKK|20250718|09:30:50.873045|S|100|77.41|0|100
C|ARKK|20250718|09:30:50.873156|S|73|77.41|0|73
C|ARKK|20250718|09:31:06.900050|S|100|77.63|0|100
C|ARKK|20250718|09:31:06.900050|S|100|77.64|0|100
C|ARKK|20250718|09:31:06.900050|S|200|77.58|0|200
C|ARKK|20250718|09:31:06.900050|S|100|77.67|0|100
C|ARKK|20250718|09:31:06.900050|S|200|77.57|0|200
C|ARKK|20250718|09:31:06.900052|S|200|77.54|0|200
C|ARKK|20250718|09:31:06.900052|S|200|77.55|0|200
C|ARKK|20250718|09:31:06.900052|S|200|77.56|0|200
C|ARKK|20250718|09:31:06.900366|S|40|77.63|0|40
C|ARKK|20250718|09:31:06.910021|S|2|77.62|0|2
C|ARKK|20250718|09:35:02.291467|S|100|78.09|0|100
C|ARKK|20250718|09:35:05.213796|S|100|78.11|0|100
C|ARKK|20250718|09:35:05.235709|S|100|78.11|0|100
C|ARKK|20250718|09:35:17.643170|S|8|78.07|0|8
C|ARKK|20250718|09:35:47.269022|S|100|78.12|0|100
C|ARKK|20250718|09:36:06.330856|S|100|78.06|0|100
C|ARKK|20250718|09:36:40.255060|S|100|78.04|0|100
C|ARKK|20250718|09:37:08.254128|S|100|78|0|100
C|ARKK|20250718|09:37:23.144380|S|100|77.97|0|100
C|ARKK|20250718|09:37:23.188361|S|100|78|0|100
C|ARKK|20250718|09:37:38.990714|S|99|77.93|0|99
C|ARKK|20250718|09:37:55.329775|S|56|77.93|0|56
C|ARKK|20250718|09:38:34.403330|S|100|77.9|0|100
C|ARKK|20250718|09:38:45.424181|S|2|77.895|0|2
C|ARKK|20250718|09:39:06.314325|S|100|77.84|0|100
C|ARKK|20250718|09:40:05.703396|S|100|77.93|0|100
C|ARKK|20250718|09:40:35.436378|S|100|78.06|0|100
C|ARKK|20250718|09:40:37.108302|S|17|78.09|0|17
C|ARKK|20250718|09:40:37.108404|S|76|78.09|0|76
C|ARKK|20250718|09:40:50.721158|S|100|78.08|0|100
C|ARKK|20250718|09:41:04.914818|S|36|78.18|0|36
C|ARKK|20250718|09:41:04.914834|S|64|78.18|0|64
C|ARKK|20250718|09:45:46.622348|S|9|77.97|0|9
C|ARKK|20250718|09:46:55.667212|S|15|78.17|0|15
C|ARKK|20250718|09:47:09.570099|S|100|78.17|0|100
C|ARKK|20250718|09:47:11.106950|S|200|78.23|0|200
C|ARKK|20250718|09:48:06.854738|S|48|78.24|0|48
C|ARKK|20250718|09:48:07.597574|S|16|78.25|0|16
C|ARKK|20250718|09:48:07.597595|S|7|78.25|0|7
C|ARKK|20250718|09:49:45.820042|S|100|78.19|0|100
C|ARKK|20250718|09:49:45.823592|S|200|78.17|0|200
C|ARKK|20250718|09:50:26.037670|S|100|78.2|0|100
C|ARKK|20250718|09:51:22.251503|S|28|78.29|0|28
C|ARKK|20250718|09:52:01.882901|S|100|78.3|0|100
C|ARKK|20250718|09:52:11.771768|S|16|78.26|0|16
C|ARKK|20250718|09:52:20.613129|S|96|78.3|0|96
C|ARKK|20250718|09:52:24.795243|S|100|78.29|0|100
C|ARKK|20250718|09:52:30.712201|S|48|78.31|0|48
C|ARKK|20250718|09:52:32.606818|S|99|78.28|0|99
C|ARKK|20250718|09:53:48.956640|S|65|78.3|0|65
C|ARKK|20250718|09:55:23.607427|S|100|78.19|0|100
C|ARKK|20250718|09:55:43.664328|S|1|78.215|0|1
C|ARKK|20250718|09:56:22.650545|S|100|78.24|0|100
C|ARKK|20250718|09:56:35.749660|S|10|78.23|0|10
C|ARKK|20250718|09:56:56.207675|S|100|78.175|0|100
C|ARKK|20250718|09:57:28.085342|S|100|78.19|0|100
C|ARKK|20250718|10:00:23.389503|S|133|78.34|0|133
C|ARKK|20250718|10:00:41.615088|S|100|78.42|0|100
C|ARKK|20250718|10:04:45.440981|S|100|78.4|0|100
C|ARKK|20250718|10:07:53.692933|S|34|78.44|0|34
C|ARKK|20250718|10:08:23.103022|S|100|78.62|0|100
C|ARKK|20250718|10:08:43.261046|S|100|78.71|0|100
C|ARKK|20250718|10:08:43.261047|S|100|78.72|0|100
C|ARKK|20250718|10:08:43.263760|S|8|78.715|0|8
C|ARKK|20250718|10:08:43.263760|S|100|78.71|0|100
C|ARKK|20250718|10:08:43.270534|S|8|78.72|0|8
C|ARKK|20250718|10:08:51.638249|S|100|78.77|0|100
C|ARKK|20250718|10:08:54.394032|S|100|78.75|0|100
C|ARKK|20250718|10:09:29.091073|S|100|78.67|0|100
C|ARKK|20250718|10:09:29.093481|S|100|78.68|0|100
C|ARKK|20250718|10:09:29.229201|S|27|78.68|0|27
C|ARKK|20250718|10:09:29.229211|S|73|78.68|0|73
C|ARKK|20250718|10:09:29.253317|S|100|78.68|0|100
C|ARKK|20250718|10:09:48.397611|S|100|78.7|0|100
C|ARKK|20250718|10:09:57.189963|S|50|78.68|0|50
C|ARKK|20250718|10:10:22.523009|S|100|78.75|0|100
C|ARKK|20250718|10:10:51.415712|S|100|78.78|0|100
C|ARKK|20250718|10:11:10.288597|S|100|78.86|0|100
C|ARKK|20250718|10:11:54.769258|S|200|78.76|0|200
C|ARKK|20250718|10:13:37.304254|S|12|78.74|0|12
C|ARKK|20250718|10:13:59.253579|S|100|78.7|0|100
C|ARKK|20250718|10:13:59.253579|S|100|78.67|0|100
C|ARKK|20250718|10:13:59.253579|S|100|78.67|0|100
C|ARKK|20250718|10:14:01.319801|S|30|78.69|0|30
C|ARKK|20250718|10:14:01.319816|S|9|78.69|0|9
C|ARKK|20250718|10:14:01.319816|S|61|78.69|0|61
C|ARKK|20250718|10:14:33.722965|S|100|78.6|0|100
C|ARKK|20250718|10:16:39.497139|S|100|78.38|0|100
C|ARKK|20250718|10:17:04.275237|S|100|78.33|0|100
C|ARKK|20250718|10:17:07.484939|S|100|78.33|0|100
C|ARKK|20250718|10:17:15.425738|S|100|78.28|0|100
C|ARKK|20250718|10:17:15.425857|S|100|78.27|0|100
C|ARKK|20250718|10:17:31.664600|S|9|78.23|0|9
C|ARKK|20250718|10:17:34.694661|S|100|78.19|0|100
C|ARKK|20250718|10:17:34.694662|S|100|78.19|0|100
C|ARKK|20250718|10:17:44.094619|S|29|78.18|0|29
C|ARKK|20250718|10:17:44.094627|S|31|78.18|0|31
C|ARKK|20250718|10:17:44.094639|S|40|78.18|0|40
C|ARKK|20250718|10:19:58.285037|S|88|78.28|0|88
C|ARKK|20250718|10:23:45.518136|S|21|78.14|0|21
C|ARKK|20250718|10:24:38.860838|S|23|78|0|23
C|ARKK|20250718|10:26:05.471159|S|100|77.8|0|100
C|ARKK|20250718|10:26:49.638345|S|32|77.71|0|32
C|ARKK|20250718|10:27:05.893769|S|100|77.725|0|100
C|ARKK|20250718|10:27:38.469717|S|39|77.85|0|39
C|ARKK|20250718|10:30:02.033935|S|2|77.64|0|2
C|ARKK|20250718|10:32:18.967856|S|100|77.82|0|100
C|ARKK|20250718|10:33:44.617006|S|100|77.74|0|100
C|ARKK|20250718|10:33:45.898926|S|100|77.73|0|100
C|ARKK|20250718|10:34:29.442444|S|100|77.74|0|100
C|ARKK|20250718|10:36:37.767530|S|30|77.7|0|30
C|ARKK|20250718|10:48:12.568335|S|6|77.81|0|6
C|ARKK|20250718|10:48:12.568441|S|17|77.81|0|17
C|ARKK|20250718|10:48:12.568498|S|19|77.81|0|19
C|ARKK|20250718|10:48:12.568544|S|13|77.81|0|13
C|ARKK|20250718|10:48:12.568708|S|6|77.81|0|6
C|ARKK|20250718|10:48:12.568763|S|16|77.81|0|16
C|ARKK|20250718|10:48:12.568795|S|26|77.81|0|26
C|ARKK|20250718|10:48:12.569166|S|8|77.81|0|8
C|ARKK|20250718|10:53:36.033856|S|61|77.97|0|61
C|ARKK|20250718|10:53:36.033992|S|72|77.97|0|72
C|ARKK|20250718|11:00:09.784931|S|100|77.88|0|100
C|ARKK|20250718|11:01:42.762551|S|100|77.66|0|100
C|ARKK|20250718|11:04:47.499761|S|100|77.64|0|100
C|ARKK|20250718|11:11:33.431615|S|74|77.68|0|74
C|ARKK|20250718|11:11:33.431624|S|14|77.68|0|14
C|ARKK|20250718|11:11:33.431633|S|10|77.68|0|10
C|ARKK|20250718|11:11:33.431648|S|2|77.68|0|2
C|ARKK|20250718|11:11:45.614766|S|100|77.71|0|100
C|ARKK|20250718|11:20:05.316623|S|37|77.85|0|37
C|ARKK|20250718|11:20:21.397171|S|100|77.88|0|100
C|ARKK|20250718|11:20:25.324119|S|100|77.86|0|100
C|ARKK|20250718|11:30:28.443008|S|9|77.83|0|9
C|ARKK|20250718|11:30:28.443017|S|26|77.83|0|26
C|ARKK|20250718|11:31:29.472885|S|80|77.93|0|80
C|ARKK|20250718|11:31:29.472909|S|20|77.93|0|20
C|ARKK|20250718|11:35:55.794411|S|63|78.04|0|63
C|ARKK|20250718|11:36:33.225467|S|15|78|0|15
C|ARKK|20250718|11:36:33.225588|S|85|78|0|85
C|ARKK|20250718|11:39:31.764133|S|100|77.86|0|100
C|ARKK|20250718|11:52:44.718391|S|200|78.11|0|200
C|ARKK|20250718|11:52:46.518814|S|97|78.11|0|97
C|ARKK|20250718|11:54:00.188963|S|100|78.11|0|100
C|ARKK|20250718|11:54:40.359938|S|273|78.13|0|273
C|ARKK|20250718|11:55:38.290825|S|100|78.07|0|100
C|ARKK|20250718|11:56:24.524334|S|100|78.03|0|100
C|ARKK|20250718|11:57:13.753325|S|42|78.05|0|42
C|ARKK|20250718|11:57:13.753350|S|7|78.05|0|7
C|ARKK|20250718|11:57:13.753962|S|51|78.05|0|51
C|ARKK|20250718|11:59:58.760573|S|1|78.085|0|1
C|ARKK|20250718|12:07:47.723696|S|20|77.9|0|20
C|ARKK|20250718|12:07:47.723709|S|62|77.9|0|62
C|ARKK|20250718|12:12:28.918451|S|3|77.85|0|3
C|ARKK|20250718|12:14:36.198827|S|100|77.78|0|100
C|ARKK|20250718|12:14:38.244470|S|10|77.77|0|10
C|ARKK|20250718|12:14:51.729709|S|9|77.76|0|9
C|ARKK|20250718|12:14:51.729735|S|91|77.76|0|91
C|ARKK|20250718|12:18:50.451146|S|100|77.76|0|100
C|ARKK|20250718|12:20:56.147915|S|100|77.78|0|100
C|ARKK|20250718|12:20:56.894417|S|100|77.75|0|100
C|ARKK|20250718|12:23:54.023254|S|100|77.72|0|100
C|ARKK|20250718|12:25:15.929565|S|100|77.7|0|100
C|ARKK|20250718|12:25:15.941340|S|245|77.69|0|245
C|ARKK|20250718|12:26:40.594772|S|100|77.58|0|100
C|ARKK|20250718|12:28:09.487898|S|45|77.57|0|45
C|ARKK|20250718|12:29:02.402213|S|100|77.59|0|100
C|ARKK|20250718|12:29:07.930926|S|100|77.59|0|100
C|ARKK|20250718|12:30:01.995499|S|100|77.51|0|100
C|ARKK|20250718|12:30:30.395474|S|100|77.51|0|100
C|ARKK|20250718|12:33:55.428876|S|100|77.36|0|100
C|ARKK|20250718|12:33:56.927545|S|73|77.34|0|73
C|ARKK|20250718|12:34:20.994368|S|100|77.34|0|100
C|ARKK|20250718|12:34:33.207634|S|100|77.33|0|100
C|ARKK|20250718|12:35:23.840654|S|100|77.34|0|100
C|ARKK|20250718|12:35:34.190423|S|100|77.34|0|100
C|ARKK|20250718|12:35:36.589317|S|100|77.33|0|100
C|ARKK|20250718|12:36:35.734920|S|100|77.32|0|100
C|ARKK|20250718|12:36:43.971967|S|100|77.29|0|100
C|ARKK|20250718|12:37:01.723683|S|100|77.26|0|100
C|ARKK|20250718|12:37:01.724097|S|39|77.26|0|39
C|ARKK|20250718|12:38:21.815577|S|100|77.33|0|100
C|ARKK|20250718|12:38:30.704323|S|100|77.37|0|100
C|ARKK|20250718|12:38:37.363247|S|100|77.37|0|100
C|ARKK|20250718|12:39:01.821456|S|100|77.36|0|100
C|ARKK|20250718|12:39:19.103157|S|95|77.4|0|95
C|ARKK|20250718|12:39:19.236439|S|100|77.39|0|100
C|ARKK|20250718|12:39:22.932168|S|27|77.36|0|27
C|ARKK|20250718|12:39:22.933064|S|73|77.36|0|73
C|ARKK|20250718|12:39:32.129739|S|100|77.35|0|100
C|ARKK|20250718|12:39:32.129752|S|100|77.35|0|100
C|ARKK|20250718|12:39:32.129767|S|12|77.35|0|12
C|ARKK|20250718|12:40:17.988430|S|100|77.41|0|100
C|ARKK|20250718|12:41:04.810295|S|65|77.5|0|65
C|ARKK|20250718|12:43:10.425550|S|78|77.51|0|78
C|ARKK|20250718|12:44:23.708923|S|100|77.48|0|100
C|ARKK|20250718|12:46:41.933069|S|100|77.36|0|100
C|ARKK|20250718|12:47:48.182987|S|4|77.37|0|4
C|ARKK|20250718|12:48:07.225715|S|100|77.38|0|100
C|ARKK|20250718|12:48:51.035060|S|38|77.31|0|38
C|ARKK|20250718|12:51:07.926256|S|100|77.34|0|100
C|ARKK|20250718|12:53:09.302842|S|294|77.23|0|294
C|ARKK|20250718|12:53:31.019313|S|100|77.21|0|100
C|ARKK|20250718|12:53:33.953668|S|100|77.2|0|100
C|ARKK|20250718|12:53:40.559203|S|66|77.22|0|66
C|ARKK|20250718|12:54:51.572866|S|100|77.22|0|100
C|ARKK|20250718|12:57:01.097424|S|100|77.2|0|100
C|ARKK|20250718|12:57:56.318736|S|69|77.1|0|69
C|ARKK|20250718|12:58:35.655648|S|19|77.06|0|19
C|ARKK|20250718|12:58:35.655669|S|9|77.06|0|9
C|ARKK|20250718|12:58:35.655671|S|6|77.06|0|6
C|ARKK|20250718|12:58:35.655705|S|10|77.06|0|10
C|ARKK|20250718|12:58:35.655777|S|27|77.06|0|27
C|ARKK|20250718|12:58:44.277487|S|100|77.02|0|100
C|ARKK|20250718|13:02:00.859865|S|100|77.04|0|100
C|ARKK|20250718|13:06:42.655784|S|100|77.16|0|100
C|ARKK|20250718|13:06:52.195871|S|100|77.14|0|100
C|ARKK|20250718|13:07:40.673379|S|100|77.14|0|100
C|ARKK|20250718|13:08:01.143456|S|100|77.1|0|100
C|ARKK|20250718|13:09:03.566767|S|100|77.06|0|100
C|ARKK|20250718|13:09:38.176460|S|20|77.09|0|20
C|ARKK|20250718|13:09:38.176611|S|10|77.09|0|10
C|ARKK|20250718|13:09:38.176730|S|13|77.09|0|13
C|ARKK|20250718|13:09:38.176792|S|9|77.09|0|9
C|ARKK|20250718|13:09:38.176832|S|17|77.09|0|17
C|ARKK|20250718|13:09:38.176843|S|31|77.09|0|31
C|ARKK|20250718|13:10:04.356370|S|100|77.11|0|100
C|ARKK|20250718|13:10:09.152243|S|17|77.08|0|17
C|ARKK|20250718|13:10:09.152263|S|6|77.08|0|6
C|ARKK|20250718|13:10:09.152287|S|43|77.08|0|43
C|ARKK|20250718|13:10:09.153356|S|34|77.08|0|34
C|ARKK|20250718|13:10:10.031853|S|100|77.1|0|100
C|ARKK|20250718|13:10:11.783479|S|100|77.09|0|100
C|ARKK|20250718|13:10:34.211427|S|100|77.01|0|100
C|ARKK|20250718|13:16:00.697146|S|100|77.14|0|100
C|ARKK|20250718|13:24:39.541404|S|100|77.28|0|100
C|ARKK|20250718|13:24:39.622046|S|126|77.265|0|126
C|ARKK|20250718|13:24:39.639550|S|111|77.265|0|111
C|ARKK|20250718|13:24:40.458205|S|100|77.28|0|100
C|ARKK|20250718|13:28:04.277656|S|1|77.365|0|1
C|ARKK|20250718|13:28:45.401005|S|65|77.33|0|65
C|ARKK|20250718|13:30:19.047988|S|65|77.33|0|65
C|ARKK|20250718|13:30:58.978946|S|100|77.355|0|100
C|ARKK|20250718|13:32:04.413968|S|8|77.36|0|8
C|ARKK|20250718|13:32:04.413993|S|20|77.36|0|20
C|ARKK|20250718|13:32:04.414006|S|72|77.36|0|72
C|ARKK|20250718|13:32:36.205621|S|100|77.37|0|100
C|ARKK|20250718|13:32:45.263837|S|10|77.39|0|10
C|ARKK|20250718|13:35:45.778774|S|100|77.3|0|100
C|ARKK|20250718|13:37:10.624476|S|20|77.25|0|20
C|ARKK|20250718|13:37:52.397663|S|260|77.25|0|260
C|ARKK|20250718|13:39:32.657744|S|35|77.29|0|35
C|ARKK|20250718|13:40:58.415260|S|20|77.27|0|20
C|ARKK|20250718|13:42:28.633012|S|70|77.18|0|70
C|ARKK|20250718|13:45:25.538763|S|2|77.08|0|2
C|ARKK|20250718|13:46:41.737115|S|10|77.07|0|10
C|ARKK|20250718|13:48:17.215541|S|29|77.04|0|29
C|ARKK|20250718|13:50:07.818572|S|64|77.07|0|64
C|ARKK|20250718|13:50:07.818572|S|100|77.07|0|100
C|ARKK|20250718|13:50:08.096652|S|100|77.07|0|100
C|ARKK|20250718|13:50:08.096652|S|100|77.07|0|100
C|ARKK|20250718|13:50:08.302942|S|100|77.07|0|100
C|ARKK|20250718|13:50:27.257243|S|100|77.06|0|100
C|ARKK|20250718|13:50:33.888765|S|100|77.04|0|100
C|ARKK|20250718|13:50:33.901118|S|100|77.04|0|100
C|ARKK|20250718|13:50:33.912435|S|100|77.04|0|100
C|ARKK|20250718|13:51:29.887782|S|100|76.98|0|100
C|ARKK|20250718|13:51:36.957125|S|12|76.97|0|12
C|ARKK|20250718|13:54:10.105211|S|100|76.98|0|100
C|ARKK|20250718|13:55:52.864211|S|34|76.97|0|34
C|ARKK|20250718|13:56:19.827829|S|79|76.98|0|79
C|ARKK|20250718|13:56:19.827841|S|13|76.98|0|13
C|ARKK|20250718|13:56:30.743866|S|100|76.99|0|100
C|ARKK|20250718|13:56:37.078731|S|14|76.98|0|14
C|ARKK|20250718|13:59:05.771201|S|100|77.03|0|100
C|ARKK|20250718|13:59:06.234718|S|66|77.03|0|66
C|ARKK|20250718|13:59:44.649202|S|10|77.02|0|10
C|ARKK|20250718|13:59:44.649474|S|18|77.02|0|18
C|ARKK|20250718|13:59:44.650502|S|10|77.02|0|10
C|ARKK|20250718|13:59:45.489784|S|62|77.02|0|62
C|ARKK|20250718|14:01:13.483645|S|100|77.11|0|100
C|ARKK|20250718|14:01:58.346974|S|38|77.12|0|38
C|ARKK|20250718|14:02:10.114333|S|47|77.16|0|47
C|ARKK|20250718|14:02:10.114432|S|53|77.16|0|53
C|ARKK|20250718|14:02:10.114577|S|10|77.16|0|10
C|ARKK|20250718|14:03:18.680657|S|25|77.23|0|25
C|ARKK|20250718|14:06:06.194551|S|50|77.2|0|50
C|ARKK|20250718|14:06:07.608507|S|26|77.2|0|26
C|ARKK|20250718|14:06:07.609002|S|8|77.2|0|8
C|ARKK|20250718|14:06:07.609010|S|10|77.2|0|10
C|ARKK|20250718|14:06:52.102864|S|35|77.21|0|35
C|ARKK|20250718|14:06:52.102877|S|34|77.21|0|34
C|ARKK|20250718|14:06:52.102892|S|1|77.21|0|1
C|ARKK|20250718|14:07:05.298447|S|29|77.21|0|29
C|ARKK|20250718|14:07:15.083934|S|9|77.2|0|9
C|ARKK|20250718|14:07:23.223203|S|12|77.19|0|12
C|ARKK|20250718|14:11:24.003665|S|50|77.19|0|50
C|ARKK|20250718|14:11:39.353343|S|18|77.19|0|18
C|ARKK|20250718|14:13:23.725243|S|15|77.18|0|15
C|ARKK|20250718|14:13:23.725255|S|10|77.18|0|10
C|ARKK|20250718|14:13:23.725263|S|11|77.18|0|11
C|ARKK|20250718|14:13:23.725278|S|14|77.18|0|14
C|ARKK|20250718|14:15:45.259981|S|7|77.14|0|7
C|ARKK|20250718|14:15:45.259992|S|16|77.14|0|16
C|ARKK|20250718|14:15:50.604194|S|23|77.15|0|23
C|ARKK|20250718|14:15:50.604393|S|19|77.15|0|19
C|ARKK|20250718|14:15:50.604508|S|18|77.15|0|18
C|ARKK|20250718|14:15:50.604545|S|16|77.15|0|16
C|ARKK|20250718|14:15:50.604737|S|16|77.15|0|16
C|ARKK|20250718|14:16:16.875347|S|64|77.15|0|64
C|ARKK|20250718|14:16:17.135090|S|50|77.15|0|50
C|ARKK|20250718|14:16:59.694323|S|24|77.23|0|24
C|ARKK|20250718|14:19:26.829796|S|100|77.29|0|100
C|ARKK|20250718|14:19:26.829796|S|10|77.29|0|10
C|ARKK|20250718|14:20:19.657277|S|50|77.29|0|50
C|ARKK|20250718|14:22:01.173218|S|1|77.29|0|1
C|ARKK|20250718|14:31:39.611635|S|100|77.32|0|100
C|ARKK|20250718|14:31:46.457876|S|13|77.31|0|13
C|ARKK|20250718|14:31:46.458446|S|6|77.31|0|6
C|ARKK|20250718|14:31:46.458517|S|12|77.31|0|12
C|ARKK|20250718|14:31:46.458608|S|10|77.31|0|10
C|ARKK|20250718|14:31:46.458963|S|59|77.31|0|59
C|ARKK|20250718|14:31:46.470370|S|100|77.31|0|100
C|ARKK|20250718|14:31:46.906964|S|100|77.31|0|100
C|ARKK|20250718|14:31:47.177851|S|100|77.31|0|100
C|ARKK|20250718|14:31:47.860785|S|100|77.31|0|100
C|ARKK|20250718|14:31:54.033713|S|100|77.3|0|100
C|ARKK|20250718|14:32:21.582171|S|100|77.27|0|100
C|ARKK|20250718|14:32:22.124478|S|100|77.26|0|100
C|ARKK|20250718|14:32:22.139680|S|100|77.26|0|100
C|ARKK|20250718|14:32:44.805365|S|100|77.23|0|100
C|ARKK|20250718|14:34:18.993318|S|34|77.25|0|34
C|ARKK|20250718|14:36:55.830348|S|12|77.31|0|12
C|ARKK|20250718|14:36:55.830381|S|88|77.31|0|88
C|ARKK|20250718|14:37:43.767995|S|1|77.32|0|1
C|ARKK|20250718|14:38:07.832287|S|100|77.33|0|100
C|ARKK|20250718|14:38:14.105173|S|1|77.34|0|1
C|ARKK|20250718|14:39:29.167678|S|100|77.39|0|100
C|ARKK|20250718|14:41:39.905083|S|61|77.44|0|61
C|ARKK|20250718|14:43:42.445344|S|2|77.45|0|2
C|ARKK|20250718|14:44:03.717500|S|24|77.48|0|24
C|ARKK|20250718|14:44:03.718082|S|16|77.48|0|16
C|ARKK|20250718|14:44:03.718348|S|11|77.48|0|11
C|ARKK|20250718|14:44:03.718646|S|9|77.48|0|9
C|ARKK|20250718|14:44:03.820798|S|69|77.47|0|69
C|ARKK|20250718|14:45:49.014261|S|100|77.49|0|100
C|ARKK|20250718|14:45:49.027525|S|66|77.49|0|66
C|ARKK|20250718|14:46:21.004883|S|85|77.5|0|85
C|ARKK|20250718|14:47:17.995256|S|100|77.51|0|100
C|ARKK|20250718|14:47:19.782019|S|100|77.5|0|100
C|ARKK|20250718|14:48:21.909713|S|10|77.53|0|10
C|ARKK|20250718|14:48:22.106778|S|7|77.53|0|7
C|ARKK|20250718|14:48:23.738537|S|6|77.53|0|6
C|ARKK|20250718|14:48:23.738545|S|19|77.53|0|19
C|ARKK|20250718|14:49:39.201318|S|100|77.53|0|100
C|ARKK|20250718|14:55:32.002441|S|100|77.4|0|100
C|ARKK|20250718|14:55:32.002441|S|100|77.395|0|100
C|ARKK|20250718|14:55:32.002598|S|100|77.4|0|100
C|ARKK|20250718|14:55:32.002907|S|50|77.4|0|50
C|ARKK|20250718|14:55:32.002928|S|50|77.4|0|50
C|ARKK|20250718|14:55:34.311844|S|100|77.39|0|100
C|ARKK|20250718|14:55:34.312153|S|46|77.39|0|46
C|ARKK|20250718|14:55:34.783004|S|50|77.39|0|50
C|ARKK|20250718|14:55:47.272156|S|100|77.36|0|100
C|ARKK|20250718|14:55:48.735539|S|50|77.36|0|50
C|ARKK|20250718|14:55:48.735619|S|50|77.36|0|50
C|ARKK|20250718|14:55:51.272210|S|50|77.36|0|50
C|ARKK|20250718|14:56:22.711571|S|50|77.35|0|50
C|ARKK|20250718|14:58:18.771945|S|8|77.33|0|8
C|ARKK|20250718|14:58:18.771983|S|8|77.33|0|8
C|ARKK|20250718|14:58:18.772011|S|15|77.33|0|15
C|ARKK|20250718|14:58:18.772033|S|8|77.33|0|8
C|ARKK|20250718|14:58:21.012879|S|8|77.31|0|8
C|ARKK|20250718|14:58:21.012887|S|8|77.31|0|8
C|ARKK|20250718|14:58:44.473128|S|43|77.31|0|43
C|ARKK|20250718|14:58:44.473238|S|57|77.31|0|57
C|ARKK|20250718|14:58:44.473379|S|15|77.31|0|15
C|ARKK|20250718|14:58:44.473416|S|6|77.31|0|6
C|ARKK|20250718|14:58:44.473431|S|20|77.31|0|20
C|ARKK|20250718|15:00:00.200526|S|19|77.29|0|19
C|ARKK|20250718|15:00:00.200699|S|25|77.29|0|25
C|ARKK|20250718|15:00:00.950133|S|32|77.3|0|32
C|ARKK|20250718|15:00:33.125631|S|6|77.31|0|6
C|ARKK|20250718|15:00:33.125643|S|16|77.31|0|16
C|ARKK|20250718|15:00:33.125695|S|9|77.31|0|9
C|ARKK|20250718|15:00:33.125706|S|8|77.31|0|8
C|ARKK|20250718|15:00:33.125990|S|29|77.31|0|29
C|ARKK|20250718|15:02:03.639278|S|100|77.31|0|100
C|ARKK|20250718|15:02:29.843589|S|24|77.27|0|24
C|ARKK|20250718|15:02:29.844357|S|24|77.27|0|24
C|ARKK|20250718|15:02:29.844357|S|76|77.27|0|76
C|ARKK|20250718|15:02:29.852849|S|14|77.27|0|14
C|ARKK|20250718|15:02:29.852965|S|10|77.27|0|10
C|ARKK|20250718|15:02:29.852966|S|15|77.27|0|15
C|ARKK|20250718|15:02:29.854300|S|13|77.27|0|13
C|ARKK|20250718|15:05:07.953459|S|69|77.33|0|69
C|ARKK|20250718|15:05:55.525972|S|100|77.35|0|100
C|ARKK|20250718|15:05:55.525972|S|100|77.35|0|100
C|ARKK|20250718|15:06:04.723860|S|4|77.36|0|4
C|ARKK|20250718|15:06:04.855093|S|1|77.36|0|1
C|ARKK|20250718|15:07:29.707610|S|70|77.36|0|70
C|ARKK|20250718|15:08:44.470340|S|100|77.42|0|100
C|ARKK|20250718|15:08:44.470340|S|100|77.43|0|100
C|ARKK|20250718|15:13:21.579509|S|17|77.41|0|17
C|ARKK|20250718|15:13:21.579521|S|17|77.41|0|17
C|ARKK|20250718|15:13:21.579531|S|14|77.41|0|14
C|ARKK|20250718|15:13:21.579541|S|17|77.41|0|17
C|ARKK|20250718|15:13:21.579615|S|23|77.41|0|23
C|ARKK|20250718|15:14:06.805669|S|100|77.44|0|100
C|ARKK|20250718|15:14:06.805820|S|47|77.44|0|47
C|ARKK|20250718|15:14:06.805835|S|53|77.44|0|53
C|ARKK|20250718|15:14:06.805943|S|47|77.44|0|47
C|ARKK|20250718|15:14:06.805952|S|22|77.44|0|22
C|ARKK|20250718|15:14:06.805986|S|31|77.44|0|31
C|ARKK|20250718|15:14:06.806144|S|47|77.44|0|47
C|ARKK|20250718|15:14:06.806144|S|53|77.44|0|53
C|ARKK|20250718|15:16:11.565142|S|12|77.53|0|12
C|ARKK|20250718|15:16:11.565156|S|21|77.53|0|21
C|ARKK|20250718|15:16:11.565171|S|8|77.53|0|8
C|ARKK|20250718|15:16:12.257930|S|100|77.54|0|100
C|ARKK|20250718|15:17:53.331395|S|100|77.56|0|100
C|ARKK|20250718|15:17:53.331395|S|100|77.56|0|100
C|ARKK|20250718|15:17:53.335195|S|100|77.56|0|100
C|ARKK|20250718|15:18:01.293704|S|100|77.56|0|100
C|ARKK|20250718|15:18:16.213271|S|100|77.54|0|100
C|ARKK|20250718|15:20:00.583663|S|100|77.55|0|100
C|ARKK|20250718|15:22:29.350594|S|100|77.5|0|100
C|ARKK|20250718|15:22:45.201786|S|100|77.52|0|100
C|ARKK|20250718|15:22:55.922284|S|100|77.51|0|100
C|ARKK|20250718|15:23:17.027748|S|100|77.49|0|100
C|ARKK|20250718|15:23:47.430109|S|100|77.46|0|100
C|ARKK|20250718|15:23:57.801504|S|100|77.46|0|100
C|ARKK|20250718|15:24:08.780796|S|52|77.48|0|52
C|ARKK|20250718|15:24:13.442198|S|100|77.48|0|100
C|ARKK|20250718|15:24:17.808306|S|100|77.47|0|100
C|ARKK|20250718|15:24:41.091545|S|42|77.47|0|42
C|ARKK|20250718|15:24:41.710907|S|58|77.47|0|58
C|ARKK|20250718|15:24:41.815176|S|12|77.47|0|12
C|ARKK|20250718|15:24:42.131434|S|99|77.47|0|99
C|ARKK|20250718|15:25:42.172227|S|10|77.4|0|10
C|ARKK|20250718|15:27:53.598408|S|76|77.38|0|76
C|ARKK|20250718|15:31:25.388487|S|58|77.34|0|58
C|ARKK|20250718|15:32:05.175241|S|40|77.3|0|40
C|ARKK|20250718|15:32:07.164360|S|100|77.3|0|100
C|ARKK|20250718|15:32:45.327721|S|15|77.33|0|15
C|ARKK|20250718|15:35:33.698185|S|50|77.39|0|50
C|ARKK|20250718|15:39:06.156202|S|100|77.45|0|100
C|ARKK|20250718|15:39:20.659364|S|100|77.42|0|100
C|ARKK|20250718|15:40:36.714645|S|100|77.35|0|100
C|ARKK|20250718|15:40:38.790590|S|100|77.35|0|100
C|ARKK|20250718|15:40:56.286851|S|18|77.36|0|18
C|ARKK|20250718|15:42:50.753595|S|100|77.41|0|100
C|ARKK|20250718|15:43:08.764142|S|100|77.43|0|100
C|ARKK|20250718|15:43:23.030343|S|15|77.42|0|15
C|ARKK|20250718|15:44:12.337481|S|84|77.45|0|84
C|ARKK|20250718|15:44:12.337505|S|16|77.45|0|16
C|ARKK|20250718|15:44:37.955531|S|300|77.45|0|300
C|ARKK|20250718|15:44:37.955575|S|49|77.45|0|49
C|ARKK|20250718|15:44:38.552671|S|100|77.45|0|100
C|ARKK|20250718|15:44:38.553987|S|189|77.44|0|189
C|ARKK|20250718|15:44:38.554074|S|211|77.44|0|211
C|ARKK|20250718|15:44:38.554074|S|100|77.44|0|100
C|ARKK|20250718|15:47:07.240325|S|100|77.44|0|100
C|ARKK|20250718|15:47:41.593067|S|9|77.44|0|9
C|ARKK|20250718|15:48:26.420787|S|100|77.49|0|100
C|ARKK|20250718|15:49:14.340654|S|300|77.51|0|300
C|ARKK|20250718|15:49:21.517546|S|100|77.49|0|100
C|ARKK|20250718|15:49:24.191524|S|100|77.49|0|100
C|ARKK|20250718|15:50:00.096485|S|139|77.57|0|139
C|ARKK|20250718|15:50:01.254425|S|30|77.52|0|30
C|ARKK|20250718|15:50:01.254455|S|10|77.52|0|10
C|ARKK|20250718|15:50:01.254469|S|13|77.52|0|13
C|ARKK|20250718|15:50:01.254482|S|12|77.52|0|12
C|ARKK|20250718|15:50:01.254491|S|11|77.52|0|11
C|ARKK|20250718|15:50:01.434995|S|24|77.52|0|24
C|ARKK|20250718|15:50:01.434996|S|17|77.52|0|17
C|ARKK|20250718|15:50:30.867412|S|100|77.5|0|100
C|ARKK|20250718|15:50:57.862906|S|300|77.46|0|300
C|ARKK|20250718|15:50:58.219394|S|100|77.46|0|100
C|ARKK|20250718|15:51:00.053056|S|21|77.46|0|21
C|ARKK|20250718|15:51:00.053057|S|13|77.46|0|13
C|ARKK|20250718|15:51:00.053070|S|16|77.46|0|16
C|ARKK|20250718|15:51:00.053070|S|66|77.46|0|66
C|ARKK|20250718|15:51:14.455860|S|100|77.43|0|100
C|ARKK|20250718|15:51:15.126382|S|100|77.44|0|100
C|ARKK|20250718|15:51:25.049555|S|7|77.44|0|7
C|ARKK|20250718|15:51:52.045286|S|37|77.44|0|37
C|ARKK|20250718|15:52:41.798208|S|67|77.455|0|67
C|ARKK|20250718|15:52:50.460668|S|93|77.475|0|93
C|ARKK|20250718|15:52:58.140471|S|8|77.48|0|8
C|ARKK|20250718|15:52:58.260164|S|78|77.48|0|78
C|ARKK|20250718|15:53:12.507192|S|100|77.48|0|100
C|ARKK|20250718|15:53:16.538695|S|80|77.475|0|80
C|ARKK|20250718|15:53:19.405008|S|300|77.47|0|300
C|ARKK|20250718|15:53:19.405008|S|100|77.47|0|100
C|ARKK|20250718|15:53:20.042189|S|47|77.47|0|47
C|ARKK|20250718|15:54:01.956751|S|91|77.5|0|91
C|ARKK|20250718|15:54:01.978176|S|91|77.5|0|91
C|ARKK|20250718|15:54:01.978176|S|9|77.5|0|9
C|ARKK|20250718|15:54:07.300479|S|28|77.495|0|28
C|ARKK|20250718|15:54:07.713308|S|77|77.5|0|77
C|ARKK|20250718|15:54:31.880363|S|73|77.495|0|73
C|ARKK|20250718|15:54:40.024892|S|24|77.5|0|24
C|ARKK|20250718|15:54:40.024906|S|6|77.5|0|6
C|ARKK|20250718|15:54:40.082473|S|59|77.51|0|59
C|ARKK|20250718|15:54:40.082517|S|9|77.51|0|9
C|ARKK|20250718|15:54:40.082591|S|13|77.51|0|13
C|ARKK|20250718|15:54:40.082608|S|7|77.51|0|7
C|ARKK|20250718|15:54:40.863446|S|273|77.525|0|273
C|ARKK|20250718|15:54:40.864099|S|127|77.525|0|127
C|ARKK|20250718|15:54:41.147067|S|82|77.52|0|82
C|ARKK|20250718|15:55:00.032004|S|123|77.52|0|123
C|ARKK|20250718|15:55:00.032089|S|100|77.52|0|100
C|ARKK|20250718|15:55:00.032434|S|13|77.52|0|13
C|ARKK|20250718|15:55:02.009967|S|13|77.54|0|13
C|ARKK|20250718|15:55:02.009980|S|15|77.54|0|15
C|ARKK|20250718|15:55:26.255576|S|1|77.55|0|1
C|ARKK|20250718|15:56:07.193485|S|84|77.58|0|84
C|ARKK|20250718|15:56:17.237115|S|24|77.58|0|24
C|ARKK|20250718|15:56:17.237115|S|153|77.58|0|153
C|ARKK|20250718|15:56:29.842383|S|100|77.575|0|100
C|ARKK|20250718|15:57:01.469557|S|300|77.565|0|300
C|ARKK|20250718|15:57:16.874949|S|300|77.57|0|300
C|ARKK|20250718|15:57:16.874949|S|152|77.57|0|152
C|ARKK|20250718|15:58:08.334744|S|200|77.57|0|200
C|ARKK|20250718|15:58:08.335059|S|171|77.57|0|171
C|ARKK|20250718|15:58:32.560330|S|280|77.56|0|280
C|ARKK|20250718|15:58:32.972867|S|100|77.57|0|100
C|ARKK|20250718|15:59:16.022045|S|5|77.59|0|5
C|ARKK|20250718|15:59:31.500451|S|100|77.59|0|100
C|ARKK|20250718|15:59:40.784214|S|1|77.605|0|1
C|ARKK|20250718|15:59:48.175512|S|7|77.6|0|7
C|ARKK|20250718|15:59:50.002185|S|65|77.605|0|65
C|ARKK|20250718|15:59:50.002198|S|1|77.605|0|1
C|ARKK|20250718|15:59:50.269543|S|168|77.6|0|168
C|ARKK|20250718|15:59:50.269543|S|32|77.6|0|32
C|ARKK|20250718|15:59:55.038310|S|2|77.615|0|2
C|ARKK|20250718|15:59:55.872490|S|100|77.605|0|100
C|ARKK|20250718|15:59:55.872490|S|200|77.605|0|200
C|ARKO|20250718|10:36:07.270631|S|100|4.315|0|100
C|ARKO|20250718|14:56:07.596052|S|100|4.285|0|100
C|ARKQ|20250718|09:32:59.209221|S|100|99.45|0|100
C|ARKQ|20250718|09:32:59.209411|S|77|99.44|0|77
C|ARKQ|20250718|11:51:22.996865|S|2|100.31|0|2
C|ARKQ|20250718|11:51:25.634086|S|2|100.31|0|2
C|ARKQ|20250718|11:51:25.634320|S|1|100.31|0|1
C|ARKQ|20250718|15:53:30.080083|S|30|99.98|0|30
C|ARKQ|20250718|15:53:30.080127|S|125|99.98|0|125
C|ARKW|20250718|09:30:04.858035|S|1|160.68|0|1
C|ARKW|20250718|09:30:04.862330|S|7|160.68|0|7
C|ARKW|20250718|09:30:04.864169|S|2|160.68|0|2
C|ARKW|20250718|09:30:04.865346|S|4|160.68|0|4
C|ARKW|20250718|09:30:04.865406|S|63|160.68|0|63
C|ARKW|20250718|09:30:04.865565|S|16|160.68|0|16
C|ARKW|20250718|09:35:51.820166|S|35|161.21|0|35
C|ARKW|20250718|09:36:01.110106|S|35|161.15|0|35
C|ARKW|20250718|09:36:03.402852|S|35|161.08|0|35
C|ARKW|20250718|10:28:59.141078|S|100|160.37|0|100
C|ARKX|20250718|12:39:00.958518|S|38|27.28|0|38
C|ARKX|20250718|12:39:00.959863|S|40|27.275|0|40
C|ARKX|20250718|12:39:00.961488|S|22|27.27|0|22
C|ARKX|20250718|12:45:32.923971|S|100|27.29|0|100
C|ARKX|20250718|15:54:40.219955|S|5|27.395|0|5
C|ARLO|20250718|11:16:45.902421|S|3|16.13|0|3
C|ARLO|20250718|13:36:05.101139|S|10|16.26|0|10
C|ARLO|20250718|13:36:05.101161|S|290|16.26|0|290
C|ARLO|20250718|14:02:10.796948|S|100|16.305|0|100
C|ARLO|20250718|14:09:52.552770|S|100|16.33|0|100
C|ARLO|20250718|14:12:32.469274|S|1|16.41|0|1
C|ARLO|20250718|14:31:54.198641|S|100|16.51|0|100
C|ARLO|20250718|15:18:59.158638|S|5|16.35|0|5
C|ARLO|20250718|15:56:43.342646|S|100|16.32|0|100
C|ARLO|20250718|15:58:35.663293|S|100|16.32|0|100
C|ARLO|20250718|15:58:40.282985|S|100|16.325|0|100
C|ARLO|20250718|15:59:44.177382|S|100|16.33|0|100
C|ARLO|20250718|15:59:54.221465|S|100|16.35|0|100
C|ARM|20250718|09:30:25.989026|S|100|159.29|0|100
C|ARM|20250718|09:30:41.076773|S|1|159.42|0|1
C|ARM|20250718|09:30:41.783777|S|2|159.42|0|2
C|ARM|20250718|09:30:43.491430|S|1|159.39|0|1
C|ARM|20250718|09:30:43.918978|S|1|159.39|0|1
C|ARM|20250718|09:30:44.330606|S|1|159.38|0|1
C|ARM|20250718|09:30:58.494265|S|100|159.37|0|100
C|ARM|20250718|09:31:09.755071|S|23|158.91|0|23
C|ARM|20250718|09:31:34.529922|S|100|158.8|0|100
C|ARM|20250718|09:31:43.928080|S|100|158.26|0|100
C|ARM|20250718|09:31:43.928225|S|100|158.26|0|100
C|ARM|20250718|09:33:55.545549|S|5|159.49|0|5
C|ARM|20250718|09:33:55.545558|S|1|159.49|0|1
C|ARM|20250718|09:33:55.545565|S|1|159.49|0|1
C|ARM|20250718|09:34:30.118102|S|35|159.4|0|35
C|ARM|20250718|09:34:30.118102|S|65|159.38|0|65
C|ARM|20250718|09:34:30.118213|S|55|159.38|0|55
C|ARM|20250718|09:40:10.966793|S|1|159.4|0|1
C|ARM|20250718|09:41:26.515925|S|10|160.26|0|10
C|ARM|20250718|09:42:21.638651|S|100|160.37|0|100
C|ARM|20250718|09:46:35.756817|S|100|161.6|0|100
C|ARM|20250718|09:49:37.925319|S|66|161.11|0|66
C|ARM|20250718|09:50:25.844231|S|66|160.96|0|66
C|ARM|20250718|09:50:40.854665|S|1|160.96|0|1
C|ARM|20250718|09:54:18.890662|S|100|159.8|0|100
C|ARM|20250718|09:56:51.008733|S|70|159.895|0|70
C|ARM|20250718|10:03:45.619032|S|2|159.3|0|2
C|ARM|20250718|10:06:43.554738|S|21|159.06|0|21
C|ARM|20250718|10:07:44.294241|S|100|159.02|0|100
C|ARM|20250718|10:09:19.077132|S|2|159.23|0|2
C|ARM|20250718|10:09:27.420698|S|100|159.37|0|100
C|ARM|20250718|10:09:27.423016|S|20|159.37|0|20
C|ARM|20250718|10:10:50.957712|S|100|159.39|0|100
C|ARM|20250718|10:10:50.957776|S|100|159.35|0|100
C|ARM|20250718|10:18:02.273066|S|47|157.87|0|47
C|ARM|20250718|10:20:03.281418|S|100|158.33|0|100
C|ARM|20250718|10:25:25.417589|S|100|157.21|0|100
C|ARM|20250718|10:26:01.766451|S|1|157|0|1
C|ARM|20250718|10:30:00.240141|S|100|157.1|0|100
C|ARM|20250718|10:30:24.349489|S|120|157.29|0|120
C|ARM|20250718|10:31:19.676115|S|55|157.2|0|55
C|ARM|20250718|10:34:10.157634|S|100|157.535|0|100
C|ARM|20250718|10:37:57.733398|S|100|157.34|0|100
C|ARM|20250718|10:37:57.735332|S|2|157.33|0|2
C|ARM|20250718|10:37:57.735345|S|98|157.33|0|98
C|ARM|20250718|10:38:37.524880|S|90|157.31|0|90
C|ARM|20250718|10:38:37.524880|S|10|157.31|0|10
C|ARM|20250718|10:44:15.183407|S|100|157.5|0|100
C|ARM|20250718|10:45:53.536928|S|10|158.06|0|10
C|ARM|20250718|10:45:53.671009|S|10|157.91|0|10
C|ARM|20250718|10:59:08.904714|S|100|156.69|0|100
C|ARM|20250718|11:11:48.349120|S|106|157.2|0|106
C|ARM|20250718|11:16:27.151677|S|28|157.16|0|28
C|ARM|20250718|11:20:27.424816|S|100|157.67|0|100
C|ARM|20250718|11:24:53.917548|S|94|157.6|0|94
C|ARM|20250718|11:24:53.917548|S|10|157.59|0|10
C|ARM|20250718|11:30:26.303907|S|1|158.04|0|1
C|ARM|20250718|11:33:23.524690|S|8|158.19|0|8
C|ARM|20250718|11:36:38.509901|S|100|158.51|0|100
C|ARM|20250718|11:44:54.950435|S|100|158.64|0|100
C|ARM|20250718|11:44:54.952728|S|10|158.63|0|10
C|ARM|20250718|11:44:54.952728|S|90|158.62|0|90
C|ARM|20250718|11:45:59.832536|S|100|158.625|0|100
C|ARM|20250718|12:01:48.752968|S|100|159.24|0|100
C|ARM|20250718|12:05:34.621556|S|100|159.25|0|100
C|ARM|20250718|12:06:05.416990|S|100|159.255|0|100
C|ARM|20250718|12:06:21.837129|S|100|159.255|0|100
C|ARM|20250718|12:07:53.097038|S|100|159.17|0|100
C|ARM|20250718|12:27:09.243135|S|100|158.305|0|100
C|ARM|20250718|12:38:05.432807|S|100|158.32|0|100
C|ARM|20250718|12:38:05.541509|S|100|158.28|0|100
C|ARM|20250718|12:40:26.055137|S|5|158.55|0|5
C|ARM|20250718|12:40:39.769127|S|100|158.625|0|100
C|ARM|20250718|12:44:08.887525|S|50|158.89|0|50
C|ARM|20250718|12:59:33.120235|S|100|158.41|0|100
C|ARM|20250718|13:04:08.898465|S|100|158.38|0|100
C|ARM|20250718|13:08:34.379738|S|7|158.34|0|7
C|ARM|20250718|13:10:42.263459|S|100|158.87|0|100
C|ARM|20250718|13:12:25.691030|S|100|158.99|0|100
C|ARM|20250718|13:12:25.693097|S|20|158.99|0|20
C|ARM|20250718|13:14:04.188300|S|100|159.59|0|100
C|ARM|20250718|13:14:30.783641|S|100|159.435|0|100
C|ARM|20250718|13:26:49.029348|S|100|159.12|0|100
C|ARM|20250718|13:27:03.197185|S|100|159.08|0|100
C|ARM|20250718|13:28:13.568596|S|14|159.13|0|14
C|ARM|20250718|13:30:27.543148|S|100|159.13|0|100
C|ARM|20250718|13:37:52.770057|S|50|158.82|0|50
C|ARM|20250718|13:37:52.770057|S|50|158.81|0|50
C|ARM|20250718|13:41:54.043598|S|8|158.96|0|8
C|ARM|20250718|13:45:25.546250|S|23|158.63|0|23
C|ARM|20250718|14:01:38.903285|S|100|158.63|0|100
C|ARM|20250718|14:06:09.250167|S|26|158.9|0|26
C|ARM|20250718|14:06:09.250167|S|32|158.9|0|32
C|ARM|20250718|14:11:55.069986|S|3|158.73|0|3
C|ARM|20250718|14:32:49.275310|S|40|158.74|0|40
C|ARM|20250718|14:45:49.030248|S|100|158.63|0|100
C|ARM|20250718|15:13:34.057529|S|100|158.035|0|100
C|ARM|20250718|15:15:22.546221|S|18|157.86|0|18
C|ARM|20250718|15:20:07.019924|S|1|157.96|0|1
C|ARM|20250718|15:20:11.777923|S|1|157.96|0|1
C|ARM|20250718|15:20:21.150627|S|20|158.01|0|20
C|ARM|20250718|15:28:02.131032|S|4|157.75|0|4
C|ARM|20250718|15:28:02.533539|S|5|157.76|0|5
C|ARM|20250718|15:37:56.371138|S|100|157.325|0|100
C|ARM|20250718|15:38:05.203041|S|100|157.365|0|100
C|ARM|20250718|15:45:00.737550|S|62|157.26|0|62
C|ARM|20250718|15:47:29.010300|S|100|157.17|0|100
C|ARM|20250718|15:53:13.809535|S|100|157.18|0|100
C|ARM|20250718|15:53:20.053829|S|1|157.07|0|1
C|ARM|20250718|15:53:20.057197|S|4|157.04|0|4
C|ARM|20250718|15:53:20.064397|S|2|157.03|0|2
C|ARM|20250718|15:54:30.072532|S|51|157.06|0|51
C|ARM|20250718|15:55:00.207582|S|8|157.08|0|8
C|ARM|20250718|15:55:46.472495|S|28|157.11|0|28
C|ARM|20250718|15:55:46.472538|S|3|157.11|0|3
C|ARM|20250718|15:55:46.472544|S|1|157.11|0|1
C|ARM|20250718|15:55:54.300127|S|20|157.11|0|20
C|ARM|20250718|15:57:21.326546|S|100|156.84|0|100
C|ARM|20250718|15:58:12.628509|S|10|156.87|0|10
C|ARM|20250718|15:58:13.230466|S|90|156.87|0|90
C|ARM|20250718|15:58:31.306632|S|10|156.78|0|10
C|ARM|20250718|15:58:31.725048|S|10|156.77|0|10
C|ARM|20250718|15:58:42.511157|S|100|156.75|0|100
C|ARM|20250718|15:59:11.825531|S|100|156.68|0|100
C|ARM|20250718|15:59:25.107795|S|10|156.65|0|10
C|ARM|20250718|15:59:38.990937|S|10|156.62|0|10
C|ARM|20250718|15:59:46.746721|S|1|156.61|0|1
C|ARM|20250718|15:59:49.783608|S|10|156.63|0|10
C|ARMG|20250718|10:21:30.498250|S|100|14.8|0|100
C|ARMK|20250718|09:51:17.864104|S|10|43.22|0|10
C|ARMK|20250718|10:00:25.003552|S|5|43.31|0|5
C|ARMK|20250718|10:04:44.793799|S|5|43.26|0|5
C|ARMK|20250718|10:08:08.253908|S|1|43.23|0|1
C|ARMK|20250718|10:09:53.666191|S|13|43.19|0|13
C|ARMK|20250718|10:13:14.823307|S|13|43.2|0|13
C|ARMK|20250718|10:21:59.129705|S|5|43.19|0|5
C|ARMK|20250718|11:27:34.414640|S|60|43.24|0|60
C|ARMK|20250718|11:32:17.374870|S|5|43.25|0|5
C|ARMK|20250718|11:38:04.887761|S|5|43.2|0|5
C|ARMK|20250718|13:45:04.868370|S|6|43.22|0|6
C|ARMK|20250718|14:32:03.079847|S|150|43.16|0|150
C|ARMK|20250718|14:39:44.398965|S|5|43.16|0|5
C|ARMK|20250718|14:42:20.939609|S|5|43.17|0|5
C|ARMK|20250718|15:03:20.304687|S|10|43.19|0|10
C|ARMK|20250718|15:48:07.436145|S|100|43.19|0|100
C|ARMK|20250718|15:49:01.042617|S|100|43.215|0|100
C|ARMK|20250718|15:54:16.057343|S|1|43.24|0|1
C|ARMK|20250718|15:54:54.311563|S|5|43.26|0|5
C|ARMK|20250718|15:55:45.803021|S|5|43.24|0|5
C|ARMK|20250718|15:57:18.031298|S|1|43.23|0|1
C|ARMK|20250718|15:57:24.429151|S|1|43.23|0|1
C|ARMK|20250718|15:59:42.504954|S|50|43.27|0|50
C|ARMK|20250718|15:59:42.504954|S|100|43.275|0|100
C|ARMN|20250718|09:32:51.631383|S|100|7.05|0|100
C|ARMN|20250718|09:36:05.328221|S|100|7.07|0|100
C|ARMN|20250718|09:36:05.328221|S|200|7.07|0|200
C|ARMN|20250718|09:36:05.328221|S|200|7.07|0|200
C|ARMN|20250718|09:46:53.090150|S|200|7.05|0|200
C|ARMN|20250718|09:52:04.438761|S|1|7.04|0|1
C|ARMN|20250718|09:52:04.438761|S|1|7.04|0|1
C|ARMN|20250718|09:54:09.188394|S|1|7.04|0|1
C|ARMN|20250718|09:57:57.416719|S|1|7.02|0|1
C|ARMN|20250718|10:06:46.142260|S|5|7.04|0|5
C|ARMN|20250718|10:10:04.177609|S|1|7.06|0|1
C|ARMN|20250718|10:11:06.391601|S|1|7.05|0|1
C|ARMN|20250718|10:11:06.392062|S|4|7.05|0|4
C|ARMN|20250718|10:12:11.421409|S|1|7.05|0|1
C|ARMN|20250718|10:12:11.421410|S|1|7.05|0|1
C|ARMN|20250718|10:13:41.548836|S|100|7.04|0|100
C|ARMN|20250718|10:13:59.436814|S|100|7.07|0|100
C|ARMN|20250718|10:13:59.436814|S|100|7.07|0|100
C|ARMN|20250718|10:23:13.448171|S|100|7.07|0|100
C|ARMN|20250718|10:23:54.220313|E|200|7.035|0|200
C|ARMN|20250718|10:24:01.457881|S|100|7.02|0|100
C|ARMN|20250718|10:24:06.415004|S|6|7.03|0|6
C|ARMN|20250718|10:24:50.591182|S|1|7.03|0|1
C|ARMN|20250718|10:25:40.875784|S|1|7.04|0|1
C|ARMN|20250718|10:26:55.937744|S|1|7.04|0|1
C|ARMN|20250718|10:27:18.162428|S|100|7.05|0|100
C|ARMN|20250718|10:27:38.675405|S|11|7.05|0|11
C|ARMN|20250718|10:28:43.266907|S|14|7.06|0|14
C|ARMN|20250718|10:29:17.557194|S|1|7.05|0|1
C|ARMN|20250718|10:29:41.069997|S|1|7.04|0|1
C|ARMN|20250718|10:30:01.402826|S|72|7.04|0|72
C|ARMN|20250718|10:31:05.599307|S|1|7.03|0|1
C|ARMN|20250718|10:31:45.135904|S|1|7.03|0|1
C|ARMN|20250718|10:31:45.135905|S|1|7.03|0|1
C|ARMN|20250718|10:31:45.140302|S|1|7.03|0|1
C|ARMN|20250718|10:32:30.866339|S|1|7.02|0|1
C|ARMN|20250718|10:32:30.866339|S|1|7.02|0|1
C|ARMN|20250718|10:33:57.820560|S|1|7.01|0|1
C|ARMN|20250718|10:33:57.820561|S|1|7.01|0|1
C|ARMN|20250718|10:34:31.144042|S|1|7.01|0|1
C|ARMN|20250718|10:34:31.144043|S|1|7.01|0|1
C|ARMN|20250718|10:48:57.138100|S|53|6.98|0|53
C|ARMN|20250718|10:49:37.257938|S|100|6.97|0|100
C|ARMN|20250718|10:49:37.258000|S|15|6.97|0|15
C|ARMN|20250718|10:49:47.055285|S|5|6.97|0|5
C|ARMN|20250718|10:57:10.519410|E|35|6.97|0|35
C|ARMN|20250718|10:57:10.523876|S|100|6.96|0|100
C|ARMN|20250718|10:57:38.625149|S|368|6.955|0|368
C|ARMN|20250718|11:01:54.833940|E|100|6.94|0|100
C|ARMN|20250718|11:02:57.862983|S|5|6.95|0|5
C|ARMN|20250718|11:20:05.150223|E|100|6.93|0|100
C|ARMN|20250718|11:20:48.960696|S|5|6.94|0|5
C|ARMN|20250718|11:33:48.036437|S|100|6.93|0|100
C|ARMN|20250718|11:43:49.404790|S|5|6.93|0|5
C|ARMN|20250718|11:51:22.638259|S|100|6.92|0|100
C|ARMN|20250718|11:52:01.689326|S|200|6.92|0|200
C|ARMN|20250718|12:00:59.086256|S|5|6.92|0|5
C|ARMN|20250718|12:24:13.128467|S|5|6.97|0|5
C|ARMN|20250718|12:24:13.128469|S|5|6.97|0|5
C|ARMN|20250718|12:52:50.355104|S|200|6.93|0|200
C|ARMN|20250718|12:56:57.997722|S|5|6.94|0|5
C|ARMN|20250718|13:35:16.938876|S|100|6.91|0|100
C|ARMN|20250718|13:36:40.933538|S|5|6.92|0|5
C|ARMN|20250718|13:47:33.610052|S|5|6.93|0|5
C|ARMN|20250718|13:59:58.252136|S|530|6.94|0|530
C|ARMN|20250718|13:59:58.252173|S|170|6.94|0|170
C|ARMN|20250718|14:01:43.814491|S|40|6.96|0|40
C|ARMN|20250718|14:13:39.399692|S|100|6.94|0|100
C|ARMN|20250718|14:13:39.399772|S|10|6.94|0|10
C|ARMN|20250718|14:24:49.825540|S|5|6.95|0|5
C|ARMN|20250718|15:03:54.776491|S|5|6.94|0|5
C|ARMN|20250718|15:03:54.776492|S|5|6.94|0|5
C|ARMN|20250718|15:05:20.610372|S|5|6.94|0|5
C|ARMN|20250718|15:16:47.631887|S|5|6.93|0|5
C|ARMN|20250718|15:32:45.971077|E|100|6.9|0|100
C|ARMN|20250718|15:41:46.050303|S|240|6.89|0|240
C|ARMN|20250718|15:48:04.336593|E|100|6.89|0|100
C|ARMN|20250718|15:48:06.090982|E|100|6.89|0|100
C|ARMN|20250718|15:48:07.091685|E|100|6.89|0|100
C|ARMN|20250718|15:49:59.033548|S|264|6.895|0|264
C|ARMN|20250718|15:51:37.520645|S|10|6.89|0|10
C|ARMN|20250718|15:51:37.835787|S|85|6.885|0|85
C|ARMN|20250718|15:52:51.826960|S|25|6.885|0|25
C|ARMN|20250718|15:53:50.733615|S|25|6.885|0|25
C|ARMN|20250718|15:55:20.843962|S|7|6.88|0|7
C|ARMN|20250718|15:57:07.082788|S|5|6.89|0|5
C|ARMN|20250718|15:57:07.082789|S|5|6.89|0|5
C|ARMN|20250718|15:57:59.576625|S|100|6.885|0|100
C|ARMN|20250718|15:58:03.224731|S|7|6.885|0|7
C|ARMN|20250718|15:59:25.806049|S|100|6.89|0|100
C|ARMN|20250718|15:59:43.822941|S|81|6.89|0|81
C|ARMN|20250718|15:59:48.417232|S|2|6.89|0|2
C|ARMN|20250718|15:59:48.632593|S|100|6.89|0|100
C|ARMN|20250718|15:59:49.565936|S|6|6.89|0|6
C|ARMN|20250718|15:59:50.597213|S|42|6.89|0|42
C|ARMN|20250718|15:59:50.700581|S|18|6.89|0|18
C|ARMN|20250718|15:59:51.014754|S|40|6.89|0|40
C|ARMN|20250718|15:59:51.014754|S|38|6.89|0|38
C|ARMN|20250718|15:59:54.641834|S|9|6.9|0|9
C|ARMN|20250718|15:59:55.730009|S|1891|6.9|0|1891
C|ARMN|20250718|15:59:56.677377|S|9|6.895|0|9
C|AROC|20250718|09:33:15.003575|S|62|23.465|0|62
C|AROC|20250718|09:33:42.234607|S|62|23.5|0|62
C|AROC|20250718|09:33:42.234677|S|62|23.5|0|62
C|AROC|20250718|09:57:03.468512|S|63|23.335|0|63
C|AROC|20250718|10:00:00.023667|S|1|23.33|0|1
C|AROC|20250718|10:08:01.346489|S|68|23.47|0|68
C|AROC|20250718|10:08:31.475868|S|3|23.5|0|3
C|AROC|20250718|11:50:58.721702|S|5|23.49|0|5
C|AROC|20250718|11:50:58.721879|S|95|23.49|0|95
C|AROC|20250718|11:57:45.609649|S|50|23.44|0|50
C|AROC|20250718|13:01:40.523262|S|75|23.29|0|75
C|AROC|20250718|13:12:42.896921|S|75|23.22|0|75
C|AROC|20250718|13:18:14.683738|S|50|23.24|0|50
C|AROC|20250718|13:56:50.789223|S|75|23.27|0|75
C|AROC|20250718|14:31:40.093485|S|100|23.36|0|100
C|AROC|20250718|14:42:10.434431|S|63|23.39|0|63
C|AROC|20250718|14:42:10.434551|S|37|23.39|0|37
C|AROC|20250718|14:47:16.810333|S|23|23.34|0|23
C|AROC|20250718|14:52:14.601316|S|75|23.34|0|75
C|AROC|20250718|14:52:14.602000|S|12|23.34|0|12
C|AROC|20250718|14:58:44.099851|S|63|23.33|0|63
C|AROC|20250718|15:04:07.356236|S|10|23.33|0|10
C|AROC|20250718|15:08:28.695857|S|1|23.35|0|1
C|AROC|20250718|15:18:21.716683|S|50|23.3|0|50
C|AROC|20250718|15:19:48.522950|S|2|23.25|0|2
C|AROC|20250718|15:26:58.354985|S|100|23.29|0|100
C|AROC|20250718|15:30:55.429621|S|1|23.32|0|1
C|AROC|20250718|15:42:24.216229|S|10|23.32|0|10
C|AROC|20250718|15:43:49.264966|S|100|23.32|0|100
C|AROC|20250718|15:49:47.032822|S|200|23.325|0|200
C|AROC|20250718|15:52:50.955638|S|63|23.27|0|63
C|AROC|20250718|15:52:50.955742|S|37|23.27|0|37
C|AROC|20250718|15:58:30.207367|S|100|23.355|0|100
C|AROC|20250718|15:58:31.249465|S|100|23.355|0|100
C|AROC|20250718|15:58:31.553164|S|100|23.355|0|100
C|AROC|20250718|15:58:31.987724|S|100|23.355|0|100
C|AROC|20250718|15:58:32.720431|S|100|23.355|0|100
C|AROC|20250718|15:59:04.069169|S|59|23.38|0|59
C|AROC|20250718|15:59:04.373230|S|41|23.38|0|41
C|AROC|20250718|15:59:04.972772|S|100|23.38|0|100
C|AROC|20250718|15:59:05.073408|S|100|23.38|0|100
C|AROC|20250718|15:59:05.443645|S|100|23.38|0|100
C|AROC|20250718|15:59:05.578003|S|100|23.38|0|100
C|AROC|20250718|15:59:06.228866|S|100|23.38|0|100
C|AROC|20250718|15:59:07.150642|S|73|23.38|0|73
C|AROC|20250718|15:59:07.214446|S|27|23.38|0|27
C|AROC|20250718|15:59:08.008948|S|33|23.38|0|33
C|AROC|20250718|15:59:08.375458|S|67|23.38|0|67
C|AROC|20250718|15:59:14.415512|S|100|23.38|0|100
C|AROC|20250718|15:59:14.415513|S|100|23.38|0|100
C|AROC|20250718|15:59:16.794207|S|100|23.385|0|100
C|AROC|20250718|15:59:17.721055|S|100|23.385|0|100
C|AROC|20250718|15:59:23.315185|S|100|23.385|0|100
C|AROC|20250718|15:59:23.780322|S|100|23.385|0|100
C|AROC|20250718|15:59:24.669083|S|100|23.385|0|100
C|AROC|20250718|15:59:25.554138|S|100|23.385|0|100
C|AROC|20250718|15:59:25.587474|S|100|23.385|0|100
C|AROC|20250718|15:59:30.717238|S|88|23.385|0|88
C|AROC|20250718|15:59:44.505654|S|100|23.4|0|100
C|AROC|20250718|15:59:46.507867|S|100|23.4|0|100
C|AROC|20250718|15:59:46.725544|S|100|23.39|0|100
C|AROC|20250718|15:59:50.433502|S|100|23.39|0|100
C|AROC|20250718|15:59:52.225114|S|100|23.39|0|100
C|AROC|20250718|15:59:52.542056|S|95|23.39|0|95
C|ARQ|20250718|09:57:23.394577|S|11|5.94|0|11
C|ARQ|20250718|10:00:00.132483|S|29|5.94|0|29
C|ARQ|20250718|10:00:00.155154|S|10|5.94|0|10
C|ARQ|20250718|13:05:26.077757|S|9|5.77|0|9
C|ARQ|20250718|13:06:15.366409|S|1|5.77|0|1
C|ARQ|20250718|14:21:09.019856|S|10|5.75|0|10
C|ARQ|20250718|15:59:48.420532|S|8|5.7|0|8
C|ARQ|20250718|15:59:50.159813|S|43|5.7|0|43
C|ARQ|20250718|15:59:50.271933|S|2|5.7|0|2
C|ARQ|20250718|15:59:51.381816|S|1|5.7|0|1
C|ARQ|20250718|15:59:54.581637|S|24|5.7|0|24
C|ARQ|20250718|15:59:56.141246|S|15|5.7|0|15
C|ARQQ|20250718|09:32:22.632288|S|100|45.14|0|100
C|ARQQ|20250718|09:36:04.992766|S|102|43.88|0|102
C|ARQQ|20250718|09:36:31.715368|S|50|43.87|0|50
C|ARQQ|20250718|09:37:56.354605|S|100|44.01|0|100
C|ARQQ|20250718|09:38:39.246279|S|3|44.22|0|3
C|ARQQ|20250718|09:38:39.252807|S|14|44.04|0|14
C|ARQQ|20250718|09:38:39.252807|S|86|44.03|0|86
C|ARQQ|20250718|09:38:39.252898|S|55|44.01|0|55
C|ARQQ|20250718|09:46:36.806500|S|100|44.835|0|100
C|ARQQ|20250718|09:48:49.274427|S|91|45.15|0|91
C|ARQQ|20250718|09:59:04.627834|S|8|45.29|0|8
C|ARQQ|20250718|10:08:38.417244|S|100|45.83|0|100
C|ARQQ|20250718|10:25:41.865145|S|10|43.265|0|10
C|ARQQ|20250718|10:25:41.882244|S|78|43.31|0|78
C|ARQQ|20250718|10:30:12.582717|S|100|43|0|100
C|ARQQ|20250718|11:43:55.514251|S|7|42.65|0|7
C|ARQT|20250718|10:56:33.711118|S|10|15.34|0|10
C|ARQT|20250718|12:18:10.090270|S|7|15.25|0|7
C|ARQT|20250718|12:46:37.237794|S|2|15.1|0|2
C|ARQT|20250718|13:55:58.195428|S|3|14.9|0|3
C|ARQT|20250718|13:55:58.195877|S|3|14.89|0|3
C|ARQT|20250718|14:00:53.825217|S|3|14.89|0|3
C|ARQT|20250718|14:44:31.597556|S|1|14.76|0|1
C|ARQT|20250718|14:48:21.155771|S|150|14.75|0|150
C|ARQT|20250718|15:31:49.846450|S|4|14.55|0|4
C|ARQT|20250718|15:47:41.593263|E|3|14.53|0|3
C|ARQT|20250718|15:58:34.059562|S|100|14.65|0|100
C|ARR|20250718|09:46:47.010675|S|300|16.64|0|300
C|ARR|20250718|11:21:38.703430|S|100|16.5|0|100
C|ARR|20250718|11:46:38.101628|S|100|16.48|0|100
C|ARR|20250718|11:54:30.847328|S|28|16.48|0|28
C|ARR|20250718|11:58:10.736886|S|100|16.49|0|100
C|ARR|20250718|12:00:43.397838|S|100|16.48|0|100
C|ARR|20250718|12:03:55.692337|S|6|16.45|0|6
C|ARR|20250718|12:10:21.113080|S|100|16.46|0|100
C|ARR|20250718|12:10:40.680112|S|6|16.46|0|6
C|ARR|20250718|12:13:37.457354|S|6|16.46|0|6
C|ARR|20250718|12:14:43.313418|S|5|16.46|0|5
C|ARR|20250718|12:16:50.101062|S|100|16.44|0|100
C|ARR|20250718|12:19:44.163734|S|13|16.44|0|13
C|ARR|20250718|12:19:44.163734|S|5|16.44|0|5
C|ARR|20250718|12:20:26.056290|S|5|16.45|0|5
C|ARR|20250718|12:20:26.056290|S|10|16.45|0|10
C|ARR|20250718|12:21:04.198911|S|3|16.44|0|3
C|ARR|20250718|12:21:04.198911|S|7|16.44|0|7
C|ARR|20250718|12:33:55.388879|S|4|16.44|0|4
C|ARR|20250718|12:33:55.388879|S|3|16.44|0|3
C|ARR|20250718|12:36:45.780995|S|8|16.43|0|8
C|ARR|20250718|12:36:45.780995|S|5|16.43|0|5
C|ARR|20250718|12:36:45.780996|S|1|16.43|0|1
C|ARR|20250718|12:41:52.024136|S|100|16.445|0|100
C|ARR|20250718|12:43:13.660803|S|8|16.44|0|8
C|ARR|20250718|12:44:18.300022|S|1|16.44|0|1
C|ARR|20250718|12:44:18.300022|S|99|16.44|0|99
C|ARR|20250718|12:44:32.216638|S|2|16.44|0|2
C|ARR|20250718|12:47:31.445023|S|3|16.44|0|3
C|ARR|20250718|12:47:31.445024|S|5|16.44|0|5
C|ARR|20250718|12:47:31.445024|S|3|16.44|0|3
C|ARR|20250718|12:47:31.445024|S|8|16.44|0|8
C|ARR|20250718|12:53:49.925765|S|6|16.43|0|6
C|ARR|20250718|12:53:49.925765|S|1|16.43|0|1
C|ARR|20250718|12:53:49.925765|S|4|16.43|0|4
C|ARR|20250718|12:53:49.925765|S|7|16.43|0|7
C|ARR|20250718|12:53:49.925765|S|10|16.43|0|10
C|ARR|20250718|12:54:55.866869|S|5|16.43|0|5
C|ARR|20250718|12:54:55.866869|S|4|16.43|0|4
C|ARR|20250718|12:54:55.866869|S|5|16.43|0|5
C|ARR|20250718|12:54:56.655341|S|100|16.43|0|100
C|ARR|20250718|12:58:40.956439|S|90|16.42|0|90
C|ARR|20250718|12:58:40.956439|S|8|16.42|0|8
C|ARR|20250718|13:00:26.680293|S|18|16.43|0|18
C|ARR|20250718|13:04:39.640017|S|7|16.42|0|7
C|ARR|20250718|13:04:39.640017|S|1|16.42|0|1
C|ARR|20250718|13:04:39.640018|S|2|16.42|0|2
C|ARR|20250718|13:04:39.640018|S|3|16.42|0|3
C|ARR|20250718|13:06:44.486721|S|1|16.42|0|1
C|ARR|20250718|13:12:06.116599|S|13|16.45|0|13
C|ARR|20250718|13:15:12.484693|S|9|16.45|0|9
C|ARR|20250718|13:17:24.181265|S|6|16.44|0|6
C|ARR|20250718|13:17:24.181265|S|4|16.44|0|4
C|ARR|20250718|13:17:24.181265|S|3|16.44|0|3
C|ARR|20250718|13:17:24.181265|S|5|16.44|0|5
C|ARR|20250718|13:17:24.181265|S|11|16.44|0|11
C|ARR|20250718|13:19:20.341070|S|12|16.44|0|12
C|ARR|20250718|13:19:33.700429|S|12|16.43|0|12
C|ARR|20250718|13:19:33.700429|S|12|16.43|0|12
C|ARR|20250718|13:23:39.460694|S|18|16.44|0|18
C|ARR|20250718|13:32:53.932329|S|100|16.45|0|100
C|ARR|20250718|13:32:53.938643|S|9|16.45|0|9
C|ARR|20250718|13:32:53.938643|S|18|16.45|0|18
C|ARR|20250718|13:32:53.967972|S|13|16.45|0|13
C|ARR|20250718|13:33:49.393581|S|3|16.45|0|3
C|ARR|20250718|13:35:40.740584|S|6|16.45|0|6
C|ARR|20250718|13:35:51.388948|S|6|16.46|0|6
C|ARR|20250718|13:41:43.198840|S|26|16.46|0|26
C|ARR|20250718|13:41:43.198840|S|12|16.46|0|12
C|ARR|20250718|13:46:34.357157|S|1|16.46|0|1
C|ARR|20250718|13:49:11.312233|S|4|16.47|0|4
C|ARR|20250718|13:53:58.471874|S|7|16.47|0|7
C|ARR|20250718|13:53:58.471874|S|14|16.47|0|14
C|ARR|20250718|13:54:02.628441|S|2|16.47|0|2
C|ARR|20250718|13:54:25.399663|S|1|16.47|0|1
C|ARR|20250718|13:54:25.399663|S|1|16.47|0|1
C|ARR|20250718|13:57:10.965615|S|6|16.47|0|6
C|ARR|20250718|13:58:31.541558|S|6|16.46|0|6
C|ARR|20250718|13:58:31.541559|S|5|16.46|0|5
C|ARR|20250718|13:58:31.541559|S|1|16.46|0|1
C|ARR|20250718|13:58:31.541559|S|2|16.46|0|2
C|ARR|20250718|13:58:31.541559|S|1|16.46|0|1
C|ARR|20250718|13:59:23.247314|S|1|16.46|0|1
C|ARR|20250718|13:59:44.638269|S|1|16.46|0|1
C|ARR|20250718|13:59:44.638269|S|99|16.46|0|99
C|ARR|20250718|14:01:23.459186|S|2|16.46|0|2
C|ARR|20250718|14:01:23.459186|S|1|16.46|0|1
C|ARR|20250718|14:01:23.459187|S|9|16.46|0|9
C|ARR|20250718|14:01:23.459187|S|3|16.46|0|3
C|ARR|20250718|14:01:23.459187|S|3|16.46|0|3
C|ARR|20250718|14:03:39.399980|S|12|16.47|0|12
C|ARR|20250718|14:03:50.390745|S|90|16.47|0|90
C|ARR|20250718|14:07:57.544602|S|2|16.47|0|2
C|ARR|20250718|14:07:57.544602|S|2|16.47|0|2
C|ARR|20250718|14:07:57.544602|S|2|16.47|0|2
C|ARR|20250718|14:07:57.544603|S|3|16.47|0|3
C|ARR|20250718|14:07:57.544603|S|7|16.47|0|7
C|ARR|20250718|14:07:57.544603|S|5|16.47|0|5
C|ARR|20250718|14:14:32.068599|S|1|16.46|0|1
C|ARR|20250718|14:14:32.068600|S|8|16.46|0|8
C|ARR|20250718|14:15:43.394173|S|3|16.46|0|3
C|ARR|20250718|14:15:43.394174|S|1|16.46|0|1
C|ARR|20250718|14:15:43.394174|S|2|16.46|0|2
C|ARR|20250718|14:18:16.089812|S|24|16.47|0|24
C|ARR|20250718|14:24:22.681584|S|3|16.47|0|3
C|ARR|20250718|14:24:22.681584|S|2|16.47|0|2
C|ARR|20250718|14:24:22.681584|S|4|16.47|0|4
C|ARR|20250718|14:24:22.681584|S|1|16.47|0|1
C|ARR|20250718|14:24:22.681584|S|2|16.47|0|2
C|ARR|20250718|14:24:22.681585|S|88|16.47|0|88
C|ARR|20250718|14:27:07.047632|S|2|16.46|0|2
C|ARR|20250718|14:27:07.047632|S|1|16.46|0|1
C|ARR|20250718|14:27:07.047633|S|4|16.46|0|4
C|ARR|20250718|14:27:07.047633|S|6|16.46|0|6
C|ARR|20250718|14:27:07.047633|S|5|16.46|0|5
C|ARR|20250718|14:27:48.447592|S|10|16.455|0|10
C|ARR|20250718|14:28:17.441872|S|5|16.45|0|5
C|ARR|20250718|14:28:17.441872|S|6|16.45|0|6
C|ARR|20250718|14:28:17.441872|S|2|16.45|0|2
C|ARR|20250718|14:28:17.441873|S|4|16.45|0|4
C|ARR|20250718|14:28:17.441873|S|11|16.45|0|11
C|ARR|20250718|14:28:17.441874|S|26|16.45|0|26
C|ARR|20250718|14:28:17.443479|S|4|16.45|0|4
C|ARR|20250718|14:28:17.443480|S|12|16.45|0|12
C|ARR|20250718|14:31:39.612380|S|1|16.45|0|1
C|ARR|20250718|14:31:53.048409|S|1|16.45|0|1
C|ARR|20250718|14:31:56.300408|S|6|16.45|0|6
C|ARR|20250718|14:38:38.320243|S|100|16.45|0|100
C|ARR|20250718|14:39:56.816157|S|100|16.45|0|100
C|ARR|20250718|14:39:58.653046|S|20|16.45|0|20
C|ARR|20250718|14:44:03.806470|S|1|16.45|0|1
C|ARR|20250718|14:44:03.806471|S|5|16.45|0|5
C|ARR|20250718|14:44:03.806471|S|3|16.45|0|3
C|ARR|20250718|14:44:03.806471|S|4|16.45|0|4
C|ARR|20250718|14:44:03.806471|S|9|16.45|0|9
C|ARR|20250718|14:44:03.806471|S|14|16.45|0|14
C|ARR|20250718|14:44:38.878473|S|3|16.45|0|3
C|ARR|20250718|14:49:00.124848|S|2|16.45|0|2
C|ARR|20250718|14:49:00.124849|S|19|16.45|0|19
C|ARR|20250718|14:49:00.124849|S|63|16.45|0|63
C|ARR|20250718|14:50:47.728726|S|100|16.455|0|100
C|ARR|20250718|14:51:03.028121|S|2|16.45|0|2
C|ARR|20250718|14:51:03.028121|S|1|16.45|0|1
C|ARR|20250718|14:51:03.028121|S|1|16.45|0|1
C|ARR|20250718|14:51:03.028121|S|1|16.45|0|1
C|ARR|20250718|14:53:14.564224|S|100|16.46|0|100
C|ARR|20250718|14:55:16.954063|S|100|16.46|0|100
C|ARR|20250718|14:55:34.313506|S|32|16.46|0|32
C|ARR|20250718|14:56:48.925667|S|3|16.45|0|3
C|ARR|20250718|14:56:48.925667|S|3|16.45|0|3
C|ARR|20250718|14:56:48.925668|S|5|16.45|0|5
C|ARR|20250718|14:56:48.925668|S|7|16.45|0|7
C|ARR|20250718|14:56:48.925668|S|3|16.45|0|3
C|ARR|20250718|14:56:48.925669|S|100|16.45|0|100
C|ARR|20250718|14:56:48.925669|S|11|16.45|0|11
C|ARR|20250718|14:59:55.520880|S|16|16.45|0|16
C|ARR|20250718|15:00:26.894718|S|12|16.46|0|12
C|ARR|20250718|15:00:27.678342|S|100|16.46|0|100
C|ARR|20250718|15:00:39.456397|S|6|16.47|0|6
C|ARR|20250718|15:01:11.627225|S|100|16.47|0|100
C|ARR|20250718|15:01:11.627225|S|11|16.47|0|11
C|ARR|20250718|15:02:05.877664|S|3|16.47|0|3
C|ARR|20250718|15:02:05.877664|S|6|16.47|0|6
C|ARR|20250718|15:02:05.877664|S|5|16.47|0|5
C|ARR|20250718|15:03:46.994581|S|4|16.47|0|4
C|ARR|20250718|15:03:46.994582|S|8|16.47|0|8
C|ARR|20250718|15:09:55.771141|S|12|16.47|0|12
C|ARR|20250718|15:10:13.111291|S|5|16.465|0|5
C|ARR|20250718|15:10:44.309951|S|5|16.47|0|5
C|ARR|20250718|15:11:12.637985|S|13|16.465|0|13
C|ARR|20250718|15:11:13.220777|S|13|16.465|0|13
C|ARR|20250718|15:11:27.200139|S|95|16.47|0|95
C|ARR|20250718|15:11:27.202048|S|9|16.475|0|9
C|ARR|20250718|15:17:30.722694|S|26|16.48|0|26
C|ARR|20250718|15:17:30.722694|S|40|16.48|0|40
C|ARR|20250718|15:17:30.722694|S|21|16.48|0|21
C|ARR|20250718|15:17:30.722694|S|13|16.48|0|13
C|ARR|20250718|15:23:05.561220|S|3|16.475|0|3
C|ARR|20250718|15:24:11.349582|S|100|16.48|0|100
C|ARR|20250718|15:25:42.563911|S|34|16.48|0|34
C|ARR|20250718|15:25:42.563911|S|12|16.48|0|12
C|ARR|20250718|15:27:34.152775|S|40|16.485|0|40
C|ARR|20250718|15:29:47.902669|S|2|16.48|0|2
C|ARR|20250718|15:35:30.672282|S|1|16.48|0|1
C|ARR|20250718|15:35:30.672282|S|100|16.48|0|100
C|ARR|20250718|15:35:30.672283|S|99|16.48|0|99
C|ARR|20250718|15:36:50.228900|S|9|16.47|0|9
C|ARR|20250718|15:38:43.268190|S|14|16.47|0|14
C|ARR|20250718|15:38:43.268190|S|13|16.47|0|13
C|ARR|20250718|15:40:30.026189|S|6|16.47|0|6
C|ARR|20250718|15:40:30.026190|S|9|16.47|0|9
C|ARR|20250718|15:40:30.026190|S|5|16.47|0|5
C|ARR|20250718|15:41:12.516887|S|6|16.47|0|6
C|ARR|20250718|15:41:12.516887|S|1|16.47|0|1
C|ARR|20250718|15:41:12.516888|S|2|16.47|0|2
C|ARR|20250718|15:41:13.061444|S|1|16.47|0|1
C|ARR|20250718|15:41:13.061444|S|5|16.47|0|5
C|ARR|20250718|15:43:01.529066|S|100|16.47|0|100
C|ARR|20250718|15:43:01.529066|S|8|16.47|0|8
C|ARR|20250718|15:43:01.529067|S|100|16.47|0|100
C|ARR|20250718|15:43:01.589843|S|11|16.47|0|11
C|ARR|20250718|15:43:36.006750|S|7|16.46|0|7
C|ARR|20250718|15:43:36.006750|S|4|16.46|0|4
C|ARR|20250718|15:43:36.006750|S|6|16.46|0|6
C|ARR|20250718|15:43:36.006751|S|19|16.46|0|19
C|ARR|20250718|15:45:46.345588|S|11|16.45|0|11
C|ARR|20250718|15:45:46.345588|S|9|16.45|0|9
C|ARR|20250718|15:45:46.345588|S|11|16.45|0|11
C|ARR|20250718|15:45:46.345588|S|17|16.45|0|17
C|ARR|20250718|15:45:46.345588|S|1|16.45|0|1
C|ARR|20250718|15:45:46.345588|S|1|16.45|0|1
C|ARR|20250718|15:46:54.995723|S|11|16.45|0|11
C|ARR|20250718|15:46:54.995723|S|22|16.45|0|22
C|ARR|20250718|15:46:54.995723|S|19|16.45|0|19
C|ARR|20250718|15:47:24.094467|S|60|16.45|0|60
C|ARR|20250718|15:47:24.094467|S|3|16.45|0|3
C|ARR|20250718|15:47:24.094467|S|7|16.45|0|7
C|ARR|20250718|15:47:24.094467|S|4|16.45|0|4
C|ARR|20250718|15:48:18.671831|S|7|16.46|0|7
C|ARR|20250718|15:49:53.717859|S|100|16.47|0|100
C|ARR|20250718|15:49:53.717859|S|100|16.47|0|100
C|ARR|20250718|15:50:26.411619|S|20|16.46|0|20
C|ARR|20250718|15:50:26.411619|S|41|16.46|0|41
C|ARR|20250718|15:50:26.411619|S|39|16.46|0|39
C|ARR|20250718|15:50:26.596755|S|21|16.46|0|21
C|ARR|20250718|15:51:00.509659|S|1|16.46|0|1
C|ARR|20250718|15:51:05.375635|S|10|16.46|0|10
C|ARR|20250718|15:52:11.339796|S|1|16.46|0|1
C|ARR|20250718|15:52:11.339796|S|6|16.46|0|6
C|ARR|20250718|15:52:19.715570|S|1|16.46|0|1
C|ARR|20250718|15:52:25.201031|S|1|16.46|0|1
C|ARR|20250718|15:52:40.727442|S|1|16.46|0|1
C|ARR|20250718|15:52:40.727442|S|33|16.46|0|33
C|ARR|20250718|15:52:44.655422|S|39|16.46|0|39
C|ARR|20250718|15:53:21.245780|S|4|16.46|0|4
C|ARR|20250718|15:53:21.245780|S|96|16.46|0|96
C|ARR|20250718|15:53:21.245803|S|8|16.46|0|8
C|ARR|20250718|15:53:21.245803|S|4|16.46|0|4
C|ARR|20250718|15:53:21.245803|S|17|16.46|0|17
C|ARR|20250718|15:53:21.245803|S|8|16.46|0|8
C|ARR|20250718|15:53:21.246406|S|77|16.46|0|77
C|ARR|20250718|15:53:21.246420|S|23|16.46|0|23
C|ARR|20250718|15:53:21.247146|S|87|16.46|0|87
C|ARR|20250718|15:54:12.782035|S|487|16.465|0|487
C|ARR|20250718|15:54:24.267947|S|100|16.47|0|100
C|ARR|20250718|15:54:40.183357|S|30|16.47|0|30
C|ARR|20250718|15:54:40.183882|S|31|16.47|0|31
C|ARR|20250718|15:55:16.084490|S|100|16.48|0|100
C|ARR|20250718|15:55:25.727063|S|20|16.475|0|20
C|ARR|20250718|15:55:34.206475|S|100|16.48|0|100
C|ARR|20250718|15:56:21.660093|S|60|16.48|0|60
C|ARR|20250718|15:56:24.313688|S|100|16.48|0|100
C|ARR|20250718|15:56:24.313689|S|61|16.48|0|61
C|ARR|20250718|15:56:24.313689|S|100|16.48|0|100
C|ARR|20250718|15:56:55.573145|S|66|16.48|0|66
C|ARR|20250718|15:56:55.573145|S|100|16.48|0|100
C|ARR|20250718|15:56:59.444536|S|100|16.48|0|100
C|ARR|20250718|15:57:12.046527|S|100|16.48|0|100
C|ARR|20250718|15:57:16.813249|S|11|16.47|0|11
C|ARR|20250718|15:57:16.813250|S|67|16.47|0|67
C|ARR|20250718|15:57:16.813250|S|22|16.47|0|22
C|ARR|20250718|15:57:16.813416|S|10|16.47|0|10
C|ARR|20250718|15:57:16.813416|S|15|16.47|0|15
C|ARR|20250718|15:57:24.004294|S|100|16.47|0|100
C|ARR|20250718|15:57:31.845891|S|28|16.47|0|28
C|ARR|20250718|15:57:35.297978|S|49|16.47|0|49
C|ARR|20250718|15:58:19.984341|S|100|16.47|0|100
C|ARR|20250718|15:58:22.400816|S|100|16.47|0|100
C|ARR|20250718|15:58:31.816567|S|100|16.48|0|100
C|ARR|20250718|15:58:32.720436|S|100|16.47|0|100
C|ARR|20250718|15:58:32.722224|S|100|16.47|0|100
C|ARR|20250718|15:58:56.392649|S|100|16.47|0|100
C|ARR|20250718|15:58:56.393441|S|1|16.47|0|1
C|ARR|20250718|15:59:05.578150|S|96|16.47|0|96
C|ARR|20250718|15:59:17.721073|S|96|16.47|0|96
C|ARR|20250718|15:59:21.819636|S|16|16.47|0|16
C|ARR|20250718|15:59:23.315201|S|84|16.47|0|84
C|ARR|20250718|15:59:28.842261|S|100|16.47|0|100
C|ARR|20250718|15:59:43.615333|S|11|16.475|0|11
C|ARR|20250718|15:59:45.009868|S|9|16.47|0|9
C|ARR|20250718|15:59:46.710598|S|100|16.47|0|100
C|ARR|20250718|15:59:47.052004|S|19|16.48|0|19
C|ARR|20250718|15:59:47.905681|S|26|16.48|0|26
C|ARR|20250718|15:59:48.766944|S|2|16.48|0|2
C|ARR|20250718|15:59:48.778412|S|3|16.47|0|3
C|ARR|20250718|15:59:49.497443|S|19|16.48|0|19
C|ARR|20250718|15:59:50.176048|S|18|16.475|0|18
C|ARR|20250718|15:59:51.478906|S|16|16.48|0|16
C|ARR|20250718|15:59:53.803313|S|18|16.48|0|18
C|ARR|20250718|15:59:54.119621|S|73|16.47|0|73
C|ARR|20250718|15:59:54.317632|S|73|16.475|0|73
C|ARR|20250718|15:59:55.260713|S|37|16.475|0|37
C|ARR|20250718|15:59:56.540609|S|12|16.475|0|12
C|ARR|20250718|15:59:56.665109|S|1|16.475|0|1
C|ARR|20250718|15:59:56.908490|S|8|16.475|0|8
C|ARRY|20250718|09:39:49.749509|S|22|7.03|0|22
C|ARRY|20250718|10:10:58.088483|S|1|7.03|0|1
C|ARRY|20250718|10:14:58.394301|S|100|7.02|0|100
C|ARRY|20250718|10:35:15.875194|S|10|7.01|0|10
C|ARRY|20250718|10:35:43.534808|S|100|7.02|0|100
C|ARRY|20250718|10:44:48.075015|S|4|7.04|0|4
C|ARRY|20250718|10:46:21.893891|S|3|7.04|0|3
C|ARRY|20250718|10:49:42.744604|S|100|7.06|0|100
C|ARRY|20250718|10:49:42.745075|S|2|7.05|0|2
C|ARRY|20250718|10:52:30.885389|S|21|7.05|0|21
C|ARRY|20250718|11:04:17.170358|S|89|7.06|0|89
C|ARRY|20250718|11:05:14.216377|S|7|7.06|0|7
C|ARRY|20250718|11:06:12.524907|S|5|7.05|0|5
C|ARRY|20250718|11:11:15.703451|S|34|7.05|0|34
C|ARRY|20250718|11:12:08.437599|S|11|7.04|0|11
C|ARRY|20250718|11:12:08.437599|S|6|7.04|0|6
C|ARRY|20250718|11:12:08.437599|S|7|7.04|0|7
C|ARRY|20250718|11:14:38.213463|S|6|7.04|0|6
C|ARRY|20250718|11:14:38.213463|S|10|7.04|0|10
C|ARRY|20250718|11:14:38.213463|S|5|7.04|0|5
C|ARRY|20250718|11:16:54.882067|S|9|7.05|0|9
C|ARRY|20250718|11:17:26.602085|S|9|7.05|0|9
C|ARRY|20250718|11:18:53.450163|S|4|7.05|0|4
C|ARRY|20250718|11:18:53.450163|S|2|7.05|0|2
C|ARRY|20250718|11:20:22.181631|S|4|7.05|0|4
C|ARRY|20250718|11:20:22.181631|S|3|7.05|0|3
C|ARRY|20250718|11:20:22.181632|S|3|7.05|0|3
C|ARRY|20250718|11:20:22.181632|S|6|7.05|0|6
C|ARRY|20250718|11:21:05.038369|S|100|7.09|0|100
C|ARRY|20250718|11:21:33.649791|S|100|7.1|0|100
C|ARRY|20250718|11:22:23.076487|S|100|7.1|0|100
C|ARRY|20250718|11:23:07.934904|S|57|7.1|0|57
C|ARRY|20250718|11:25:04.475163|S|8|7.11|0|8
C|ARRY|20250718|11:25:04.475163|S|3|7.11|0|3
C|ARRY|20250718|11:25:12.942908|S|18|7.11|0|18
C|ARRY|20250718|11:25:40.162379|S|100|7.11|0|100
C|ARRY|20250718|11:25:53.960961|S|1|7.1|0|1
C|ARRY|20250718|11:25:53.961047|S|1|7.1|0|1
C|ARRY|20250718|11:25:53.961062|S|1|7.1|0|1
C|ARRY|20250718|11:25:53.961079|S|69|7.1|0|69
C|ARRY|20250718|11:27:23.941070|S|4|7.1|0|4
C|ARRY|20250718|11:28:57.862930|S|14|7.1|0|14
C|ARRY|20250718|11:30:32.232339|S|5|7.08|0|5
C|ARRY|20250718|11:30:32.232339|S|5|7.08|0|5
C|ARRY|20250718|11:30:32.327582|S|5|7.08|0|5
C|ARRY|20250718|11:30:32.327584|S|5|7.08|0|5
C|ARRY|20250718|11:30:32.327618|S|90|7.08|0|90
C|ARRY|20250718|11:32:02.364894|S|100|7.08|0|100
C|ARRY|20250718|11:32:25.674051|S|100|7.085|0|100
C|ARRY|20250718|11:33:24.156517|S|100|7.12|0|100
C|ARRY|20250718|11:33:46.412614|S|100|7.12|0|100
C|ARRY|20250718|11:33:59.717202|S|100|7.13|0|100
C|ARRY|20250718|11:35:00.087424|S|1|7.12|0|1
C|ARRY|20250718|11:35:05.975205|S|6|7.11|0|6
C|ARRY|20250718|11:41:42.436667|S|62|7.11|0|62
C|ARRY|20250718|11:41:44.058276|S|38|7.11|0|38
C|ARRY|20250718|11:44:07.001851|S|158|7.125|0|158
C|ARRY|20250718|11:45:20.583233|S|62|7.12|0|62
C|ARRY|20250718|11:46:15.676667|S|100|7.12|0|100
C|ARRY|20250718|11:51:54.706997|S|100|7.1|0|100
C|ARRY|20250718|11:57:19.401310|S|100|7.09|0|100
C|ARRY|20250718|11:57:19.401311|S|100|7.09|0|100
C|ARRY|20250718|11:58:36.984181|S|5|7.07|0|5
C|ARRY|20250718|11:59:00.094271|S|338|7.07|0|338
C|ARRY|20250718|11:59:00.094285|S|169|7.07|0|169
C|ARRY|20250718|12:00:06.141741|S|177|7.06|0|177
C|ARRY|20250718|12:00:06.141757|S|177|7.06|0|177
C|ARRY|20250718|12:00:06.141898|S|1000|7.06|0|1000
C|ARRY|20250718|12:00:06.141898|S|134|7.06|0|134
C|ARRY|20250718|12:00:06.141898|S|433|7.06|0|433
C|ARRY|20250718|12:00:06.142067|S|567|7.06|0|567
C|ARRY|20250718|12:00:39.502961|S|1000|7.06|0|1000
C|ARRY|20250718|12:00:39.502961|S|1000|7.06|0|1000
C|ARRY|20250718|12:00:39.502961|S|583|7.06|0|583
C|ARRY|20250718|12:00:39.502993|S|417|7.06|0|417
C|ARRY|20250718|12:01:11.492406|S|100|7.08|0|100
C|ARRY|20250718|12:09:17.219924|S|26|7.05|0|26
C|ARRY|20250718|12:09:36.177818|S|158|7.075|0|158
C|ARRY|20250718|12:13:30.182203|S|12|7.09|0|12
C|ARRY|20250718|12:14:54.471204|S|100|7.08|0|100
C|ARRY|20250718|12:14:54.695576|S|100|7.08|0|100
C|ARRY|20250718|12:14:54.703750|S|100|7.08|0|100
C|ARRY|20250718|12:14:54.752519|S|100|7.08|0|100
C|ARRY|20250718|12:20:51.536467|S|100|7.04|0|100
C|ARRY|20250718|12:22:10.279333|S|100|7.04|0|100
C|ARRY|20250718|12:22:17.831772|S|100|7.05|0|100
C|ARRY|20250718|12:22:17.831773|S|100|7.05|0|100
C|ARRY|20250718|12:22:45.075581|S|100|7.06|0|100
C|ARRY|20250718|12:24:47.147651|S|7|7.05|0|7
C|ARRY|20250718|12:25:37.617345|S|5|7.05|0|5
C|ARRY|20250718|12:25:37.617345|S|5|7.05|0|5
C|ARRY|20250718|12:25:37.617345|S|57|7.05|0|57
C|ARRY|20250718|12:25:56.770922|S|64|7.05|0|64
C|ARRY|20250718|12:25:56.770922|S|36|7.05|0|36
C|ARRY|20250718|12:25:56.770965|S|36|7.05|0|36
C|ARRY|20250718|12:26:39.209521|S|70|7.05|0|70
C|ARRY|20250718|12:26:39.209522|S|57|7.05|0|57
C|ARRY|20250718|12:26:39.209849|S|39|7.05|0|39
C|ARRY|20250718|12:26:39.209866|S|4|7.05|0|4
C|ARRY|20250718|12:26:39.790241|S|5|7.04|0|5
C|ARRY|20250718|12:26:39.790242|S|57|7.04|0|57
C|ARRY|20250718|12:26:40.060781|S|43|7.04|0|43
C|ARRY|20250718|12:28:03.245696|S|7|7.03|0|7
C|ARRY|20250718|12:28:03.245713|S|7|7.03|0|7
C|ARRY|20250718|12:28:03.245797|S|6|7.03|0|6
C|ARRY|20250718|12:28:03.245814|S|6|7.03|0|6
C|ARRY|20250718|12:28:03.245815|S|36|7.03|0|36
C|ARRY|20250718|12:28:22.676011|S|100|7.02|0|100
C|ARRY|20250718|12:39:12.459862|S|100|7.03|0|100
C|ARRY|20250718|12:41:06.105146|S|4|7.03|0|4
C|ARRY|20250718|12:41:38.081407|S|2|7.04|0|2
C|ARRY|20250718|12:42:53.108442|S|30|7.04|0|30
C|ARRY|20250718|12:42:53.568619|S|100|7.02|0|100
C|ARRY|20250718|12:42:53.568619|S|81|7.02|0|81
C|ARRY|20250718|12:48:43.181946|S|12|7|0|12
C|ARRY|20250718|12:53:18.518507|S|12|7.02|0|12
C|ARRY|20250718|12:58:42.733168|S|30|7.01|0|30
C|ARRY|20250718|13:03:23.833328|S|95|7.01|0|95
C|ARRY|20250718|13:03:23.833376|S|5|7.01|0|5
C|ARRY|20250718|13:03:35.906420|S|100|7.02|0|100
C|ARRY|20250718|13:05:43.699201|S|100|7.03|0|100
C|ARRY|20250718|13:08:04.562521|S|5|7.03|0|5
C|ARRY|20250718|13:08:04.562521|S|3|7.03|0|3
C|ARRY|20250718|13:08:04.562611|S|38|7.03|0|38
C|ARRY|20250718|13:08:08.760613|S|3|7.03|0|3
C|ARRY|20250718|13:08:09.849282|S|3|7.03|0|3
C|ARRY|20250718|13:08:11.034631|S|3|7.03|0|3
C|ARRY|20250718|13:08:13.050518|S|3|7.03|0|3
C|ARRY|20250718|13:08:32.472309|S|3|7.03|0|3
C|ARRY|20250718|13:08:33.755240|S|3|7.03|0|3
C|ARRY|20250718|13:10:25.200463|S|100|7.04|0|100
C|ARRY|20250718|13:11:02.673309|S|41|7.03|0|41
C|ARRY|20250718|13:11:29.776013|S|100|7.02|0|100
C|ARRY|20250718|13:15:43.816954|S|100|7.02|0|100
C|ARRY|20250718|13:16:03.462945|S|100|7.02|0|100
C|ARRY|20250718|13:17:01.471185|S|20|7.02|0|20
C|ARRY|20250718|13:17:04.096975|S|72|7.02|0|72
C|ARRY|20250718|13:17:10.225025|S|28|7.02|0|28
C|ARRY|20250718|13:18:11.784001|S|55|7.01|0|55
C|ARRY|20250718|13:18:11.784025|S|45|7.01|0|45
C|ARRY|20250718|13:20:24.714762|S|68|7|0|68
C|ARRY|20250718|13:20:24.714825|S|12|7|0|12
C|ARRY|20250718|13:22:59.303188|S|100|6.99|0|100
C|ARRY|20250718|13:28:37.624558|S|49|7.02|0|49
C|ARRY|20250718|13:30:47.884758|S|2|7.03|0|2
C|ARRY|20250718|13:32:53.967975|S|2|7.03|0|2
C|ARRY|20250718|13:33:20.427114|S|2|7.03|0|2
C|ARRY|20250718|13:33:20.427134|S|74|7.03|0|74
C|ARRY|20250718|13:33:20.427172|S|22|7.03|0|22
C|ARRY|20250718|13:34:21.508856|S|100|7.03|0|100
C|ARRY|20250718|13:34:21.508856|S|55|7.03|0|55
C|ARRY|20250718|13:35:12.111400|S|100|7.05|0|100
C|ARRY|20250718|13:35:44.709258|S|1|7.05|0|1
C|ARRY|20250718|13:35:44.709284|S|1|7.05|0|1
C|ARRY|20250718|13:35:44.709333|S|1|7.05|0|1
C|ARRY|20250718|13:35:44.709413|S|1|7.05|0|1
C|ARRY|20250718|13:38:43.284302|S|100|7.04|0|100
C|ARRY|20250718|13:40:52.458201|S|100|7.05|0|100
C|ARRY|20250718|13:44:44.597130|S|100|7.04|0|100
C|ARRY|20250718|13:52:27.479978|S|100|7.06|0|100
C|ARRY|20250718|13:52:37.532613|S|158|7.065|0|158
C|ARRY|20250718|13:52:37.532614|S|100|7.07|0|100
C|ARRY|20250718|13:52:37.532614|S|42|7.07|0|42
C|ARRY|20250718|13:53:07.537910|S|9|7.05|0|9
C|ARRY|20250718|13:53:07.537918|S|9|7.05|0|9
C|ARRY|20250718|13:53:07.537957|S|82|7.05|0|82
C|ARRY|20250718|13:56:03.598824|S|100|7.03|0|100
C|ARRY|20250718|14:00:27.560683|S|100|7.04|0|100
C|ARRY|20250718|14:01:20.551935|S|1|7.04|0|1
C|ARRY|20250718|14:01:20.551973|S|1|7.04|0|1
C|ARRY|20250718|14:01:20.551974|S|98|7.04|0|98
C|ARRY|20250718|14:05:36.742708|S|70|7.03|0|70
C|ARRY|20250718|14:07:02.966399|S|1|7.03|0|1
C|ARRY|20250718|14:07:02.966429|S|1|7.03|0|1
C|ARRY|20250718|14:07:02.966481|S|1|7.03|0|1
C|ARRY|20250718|14:07:02.966511|S|41|7.03|0|41
C|ARRY|20250718|14:07:02.966511|S|100|7.03|0|100
C|ARRY|20250718|14:07:02.966511|S|59|7.03|0|59
C|ARRY|20250718|14:07:02.966511|S|59|7.03|0|59
C|ARRY|20250718|14:08:48.352615|S|1|7|0|1
C|ARRY|20250718|14:08:48.352642|S|1|7|0|1
C|ARRY|20250718|14:08:48.352715|S|60|7|0|60
C|ARRY|20250718|14:09:53.238001|S|4|7|0|4
C|ARRY|20250718|14:11:41.183269|S|1|7|0|1
C|ARRY|20250718|14:11:41.183298|S|1|7|0|1
C|ARRY|20250718|14:11:41.183362|S|98|7|0|98
C|ARRY|20250718|14:11:41.185713|S|12|6.99|0|12
C|ARRY|20250718|14:12:17.206402|S|33|6.99|0|33
C|ARRY|20250718|14:12:19.667560|S|12|6.98|0|12
C|ARRY|20250718|14:16:16.893798|S|4|6.99|0|4
C|ARRY|20250718|14:16:16.893817|S|2|6.99|0|2
C|ARRY|20250718|14:19:21.135720|S|100|7|0|100
C|ARRY|20250718|14:22:13.522004|S|100|7|0|100
C|ARRY|20250718|14:23:11.824176|S|6|7.01|0|6
C|ARRY|20250718|14:23:11.824176|S|100|7.01|0|100
C|ARRY|20250718|14:23:11.824177|S|100|7.01|0|100
C|ARRY|20250718|14:24:28.099825|S|100|7.01|0|100
C|ARRY|20250718|14:25:56.120187|S|1|7.02|0|1
C|ARRY|20250718|14:25:56.120187|S|45|7.02|0|45
C|ARRY|20250718|14:25:56.120188|S|1|7.02|0|1
C|ARRY|20250718|14:25:56.120225|S|15|7.02|0|15
C|ARRY|20250718|14:26:22.737869|S|1|7.01|0|1
C|ARRY|20250718|14:26:22.737871|S|1|7.01|0|1
C|ARRY|20250718|14:26:22.738220|S|1|7.01|0|1
C|ARRY|20250718|14:26:22.738258|S|21|7.01|0|21
C|ARRY|20250718|14:29:30.178089|S|100|7.02|0|100
C|ARRY|20250718|14:29:30.178090|S|17|7.02|0|17
C|ARRY|20250718|14:31:39.613837|S|17|7.05|0|17
C|ARRY|20250718|14:32:30.572684|S|100|7.05|0|100
C|ARRY|20250718|14:37:01.864395|S|18|7.04|0|18
C|ARRY|20250718|14:37:01.864395|S|5|7.04|0|5
C|ARRY|20250718|14:37:43.711228|S|100|7.04|0|100
C|ARRY|20250718|14:38:54.700296|S|100|7.04|0|100
C|ARRY|20250718|14:38:54.700769|S|100|7.04|0|100
C|ARRY|20250718|14:38:54.702836|S|100|7.04|0|100
C|ARRY|20250718|14:38:54.702836|S|100|7.04|0|100
C|ARRY|20250718|14:41:22.724708|S|67|7.05|0|67
C|ARRY|20250718|14:41:22.724708|S|100|7.05|0|100
C|ARRY|20250718|14:42:51.056670|S|5|7.05|0|5
C|ARRY|20250718|14:43:47.376352|S|18|7.04|0|18
C|ARRY|20250718|14:46:09.922444|S|6|7.04|0|6
C|ARRY|20250718|14:46:27.442168|S|100|7.04|0|100
C|ARRY|20250718|14:46:44.860240|S|79|7.04|0|79
C|ARRY|20250718|14:50:53.993562|S|12|7.03|0|12
C|ARRY|20250718|14:51:58.288460|S|18|7.03|0|18
C|ARRY|20250718|14:53:41.011338|S|100|7.04|0|100
C|ARRY|20250718|14:54:53.912102|S|40|7.03|0|40
C|ARRY|20250718|14:55:43.321597|S|100|7.035|0|100
C|ARRY|20250718|14:55:56.535537|S|100|7.045|0|100
C|ARRY|20250718|14:56:11.727184|S|120|7.045|0|120
C|ARRY|20250718|14:56:11.727185|S|80|7.04|0|80
C|ARRY|20250718|14:56:18.287036|S|20|7.04|0|20
C|ARRY|20250718|14:56:18.287037|S|100|7.04|0|100
C|ARRY|20250718|14:56:18.287037|S|80|7.04|0|80
C|ARRY|20250718|14:56:27.487641|S|80|7.04|0|80
C|ARRY|20250718|14:56:27.487641|S|120|7.045|0|120
C|ARRY|20250718|14:56:27.489463|S|20|7.04|0|20
C|ARRY|20250718|14:56:27.489463|S|80|7.04|0|80
C|ARRY|20250718|14:56:27.489463|S|100|7.04|0|100
C|ARRY|20250718|14:56:27.499395|S|100|7.04|0|100
C|ARRY|20250718|14:56:27.499396|S|100|7.04|0|100
C|ARRY|20250718|14:56:39.379420|S|120|7.045|0|120
C|ARRY|20250718|14:56:52.584336|S|100|7.05|0|100
C|ARRY|20250718|14:56:52.584337|S|100|7.05|0|100
C|ARRY|20250718|14:59:31.856893|S|100|7.07|0|100
C|ARRY|20250718|14:59:31.856893|S|100|7.07|0|100
C|ARRY|20250718|14:59:43.899638|S|19|7.08|0|19
C|ARRY|20250718|14:59:43.924193|S|100|7.07|0|100
C|ARRY|20250718|14:59:43.924193|S|100|7.07|0|100
C|ARRY|20250718|15:00:55.901743|S|100|7.09|0|100
C|ARRY|20250718|15:01:13.069152|S|83|7.11|0|83
C|ARRY|20250718|15:01:30.022657|S|93|7.11|0|93
C|ARRY|20250718|15:02:17.194853|S|100|7.1|0|100
C|ARRY|20250718|15:03:58.986831|S|36|7.11|0|36
C|ARRY|20250718|15:06:07.307350|S|100|7.11|0|100
C|ARRY|20250718|15:07:01.334251|S|100|7.11|0|100
C|ARRY|20250718|15:07:01.334251|S|100|7.11|0|100
C|ARRY|20250718|15:07:05.188025|S|100|7.1|0|100
C|ARRY|20250718|15:08:45.201729|S|100|7.11|0|100
C|ARRY|20250718|15:10:57.024481|S|100|7.115|0|100
C|ARRY|20250718|15:11:52.853933|S|2|7.11|0|2
C|ARRY|20250718|15:12:57.639321|S|62|7.1|0|62
C|ARRY|20250718|15:17:30.722655|S|100|7.11|0|100
C|ARRY|20250718|15:17:34.876807|S|88|7.11|0|88
C|ARRY|20250718|15:17:41.081648|S|7|7.11|0|7
C|ARRY|20250718|15:17:41.081649|S|5|7.11|0|5
C|ARRY|20250718|15:17:41.081649|S|2|7.11|0|2
C|ARRY|20250718|15:17:41.081672|S|98|7.11|0|98
C|ARRY|20250718|15:18:38.412634|S|88|7.09|0|88
C|ARRY|20250718|15:18:46.468147|S|12|7.09|0|12
C|ARRY|20250718|15:19:30.262680|S|7|7.08|0|7
C|ARRY|20250718|15:19:48.409662|S|5|7.08|0|5
C|ARRY|20250718|15:21:24.074047|S|18|7.08|0|18
C|ARRY|20250718|15:21:24.074048|S|4|7.08|0|4
C|ARRY|20250718|15:21:24.074462|S|1|7.08|0|1
C|ARRY|20250718|15:21:24.074463|S|1|7.08|0|1
C|ARRY|20250718|15:21:24.074479|S|76|7.08|0|76
C|ARRY|20250718|15:21:24.074526|S|1|7.08|0|1
C|ARRY|20250718|15:21:24.074545|S|21|7.08|0|21
C|ARRY|20250718|15:21:24.074545|S|100|7.08|0|100
C|ARRY|20250718|15:22:36.785256|S|100|7.09|0|100
C|ARRY|20250718|15:23:23.399568|S|100|7.08|0|100
C|ARRY|20250718|15:23:23.399568|S|63|7.08|0|63
C|ARRY|20250718|15:23:23.399568|S|14|7.08|0|14
C|ARRY|20250718|15:23:23.399568|S|7|7.08|0|7
C|ARRY|20250718|15:23:23.399625|S|37|7.08|0|37
C|ARRY|20250718|15:23:23.399626|S|100|7.08|0|100
C|ARRY|20250718|15:23:46.151461|S|100|7.09|0|100
C|ARRY|20250718|15:23:46.151461|S|100|7.09|0|100
C|ARRY|20250718|15:25:38.302598|S|18|7.09|0|18
C|ARRY|20250718|15:25:38.302598|S|18|7.09|0|18
C|ARRY|20250718|15:25:38.302598|S|15|7.09|0|15
C|ARRY|20250718|15:25:49.749433|S|5|7.08|0|5
C|ARRY|20250718|15:26:33.538769|S|6|7.08|0|6
C|ARRY|20250718|15:27:19.531715|S|100|7.09|0|100
C|ARRY|20250718|15:28:35.777076|S|3|7.07|0|3
C|ARRY|20250718|15:32:01.483429|S|12|7.07|0|12
C|ARRY|20250718|15:32:01.483430|S|9|7.07|0|9
C|ARRY|20250718|15:32:01.483430|S|13|7.07|0|13
C|ARRY|20250718|15:32:01.483430|S|5|7.07|0|5
C|ARRY|20250718|15:32:01.483430|S|6|7.07|0|6
C|ARRY|20250718|15:32:01.483430|S|15|7.07|0|15
C|ARRY|20250718|15:32:01.483430|S|3|7.07|0|3
C|ARRY|20250718|15:33:42.368882|S|18|7.06|0|18
C|ARRY|20250718|15:34:32.655241|S|100|7.08|0|100
C|ARRY|20250718|15:35:21.135473|S|30|7.07|0|30
C|ARRY|20250718|15:37:19.704779|S|33|7.08|0|33
C|ARRY|20250718|15:37:21.821068|S|100|7.08|0|100
C|ARRY|20250718|15:38:08.387466|S|6|7.07|0|6
C|ARRY|20250718|15:38:08.387466|S|9|7.07|0|9
C|ARRY|20250718|15:38:08.387467|S|4|7.07|0|4
C|ARRY|20250718|15:38:35.799980|S|12|7.07|0|12
C|ARRY|20250718|15:38:58.085852|S|100|7.07|0|100
C|ARRY|20250718|15:39:29.701795|S|37|7.07|0|37
C|ARRY|20250718|15:39:29.701795|S|20|7.07|0|20
C|ARRY|20250718|15:39:58.197677|S|100|7.09|0|100
C|ARRY|20250718|15:39:58.197678|S|100|7.09|0|100
C|ARRY|20250718|15:40:56.191438|S|4|7.1|0|4
C|ARRY|20250718|15:41:20.326282|S|100|7.11|0|100
C|ARRY|20250718|15:43:17.305253|S|100|7.1|0|100
C|ARRY|20250718|15:43:17.305253|S|100|7.1|0|100
C|ARRY|20250718|15:47:13.520672|S|16|7.09|0|16
C|ARRY|20250718|15:47:13.520672|S|1|7.09|0|1
C|ARRY|20250718|15:47:13.520672|S|100|7.09|0|100
C|ARRY|20250718|15:48:08.568920|S|100|7.09|0|100
C|ARRY|20250718|15:49:32.623975|S|73|7.07|0|73
C|ARRY|20250718|15:49:59.288501|S|37|7.08|0|37
C|ARRY|20250718|15:50:00.010666|S|100|7.08|0|100
C|ARRY|20250718|15:50:00.010666|S|63|7.08|0|63
C|ARRY|20250718|15:50:11.779962|S|27|7.07|0|27
C|ARRY|20250718|15:50:27.589588|S|22|7.065|0|22
C|ARRY|20250718|15:50:32.640575|S|27|7.075|0|27
C|ARRY|20250718|15:50:59.188582|S|22|7.07|0|22
C|ARRY|20250718|15:51:20.626978|S|27|7.07|0|27
C|ARRY|20250718|15:51:21.634650|S|100|7.08|0|100
C|ARRY|20250718|15:51:21.634650|S|100|7.08|0|100
C|ARRY|20250718|15:51:21.634650|S|100|7.08|0|100
C|ARRY|20250718|15:52:42.104033|S|100|7.08|0|100
C|ARRY|20250718|15:52:42.104033|S|100|7.08|0|100
C|ARRY|20250718|15:52:42.104034|S|51|7.08|0|51
C|ARRY|20250718|15:52:42.671000|S|49|7.08|0|49
C|ARRY|20250718|15:52:42.671000|S|100|7.08|0|100
C|ARRY|20250718|15:53:20.773248|S|12|7.09|0|12
C|ARRY|20250718|15:53:20.773248|S|34|7.09|0|34
C|ARRY|20250718|15:53:40.001488|S|100|7.1|0|100
C|ARRY|20250718|15:53:40.001488|S|100|7.1|0|100
C|ARRY|20250718|15:53:40.970744|S|56|7.13|0|56
C|ARRY|20250718|15:53:40.970744|S|44|7.13|0|44
C|ARRY|20250718|15:53:42.482855|S|40|7.13|0|40
C|ARRY|20250718|15:53:44.536377|S|100|7.12|0|100
C|ARRY|20250718|15:53:47.482300|S|20|7.12|0|20
C|ARRY|20250718|15:53:48.975964|S|80|7.12|0|80
C|ARRY|20250718|15:53:53.484340|S|47|7.12|0|47
C|ARRY|20250718|15:53:56.368541|S|16|7.12|0|16
C|ARRY|20250718|15:54:00.078220|S|23|7.12|0|23
C|ARRY|20250718|15:54:48.581474|S|12|7.11|0|12
C|ARRY|20250718|15:54:50.102752|S|100|7.12|0|100
C|ARRY|20250718|15:56:33.895035|S|17|7.11|0|17
C|ARRY|20250718|15:56:43.708269|S|7|7.11|0|7
C|ARRY|20250718|15:56:58.914905|S|100|7.12|0|100
C|ARRY|20250718|15:56:58.914905|S|100|7.12|0|100
C|ARRY|20250718|15:56:59.922511|S|22|7.115|0|22
C|ARRY|20250718|15:57:00.080728|S|6|7.12|0|6
C|ARRY|20250718|15:57:00.081034|S|394|7.12|0|394
C|ARRY|20250718|15:57:01.629820|S|100|7.13|0|100
C|ARRY|20250718|15:57:01.637040|S|100|7.13|0|100
C|ARRY|20250718|15:57:01.651209|S|19|7.13|0|19
C|ARRY|20250718|15:57:01.651515|S|500|7.13|0|500
C|ARRY|20250718|15:57:01.651515|S|81|7.13|0|81
C|ARRY|20250718|15:57:01.651515|S|100|7.13|0|100
C|ARRY|20250718|15:57:02.070148|S|100|7.13|0|100
C|ARRY|20250718|15:57:04.127837|S|100|7.13|0|100
C|ARRY|20250718|15:57:29.542361|S|16|7.12|0|16
C|ARRY|20250718|15:57:40.508896|S|10|7.12|0|10
C|ARRY|20250718|15:58:05.006772|S|67|7.125|0|67
C|ARRY|20250718|15:58:39.848750|S|22|7.09|0|22
C|ARRY|20250718|15:58:49.826442|S|21|7.09|0|21
C|ARRY|20250718|15:58:50.322004|S|27|7.09|0|27
C|ARRY|20250718|15:58:58.201056|S|87|7.09|0|87
C|ARRY|20250718|15:59:22.751946|S|7|7.1|0|7
C|ARRY|20250718|15:59:37.989299|S|78|7.1|0|78
C|ARRY|20250718|15:59:42.803049|S|43|7.09|0|43
C|ARRY|20250718|15:59:43.030081|S|54|7.09|0|54
C|ARRY|20250718|15:59:47.563841|S|89|7.095|0|89
C|ARRY|20250718|15:59:47.798310|S|84|7.095|0|84
C|ARRY|20250718|15:59:47.983913|S|27|7.095|0|27
C|ARRY|20250718|15:59:47.983913|S|23|7.095|0|23
C|ARRY|20250718|15:59:49.899118|S|61|7.095|0|61
C|ARRY|20250718|15:59:50.102480|S|6|7.095|0|6
C|ARRY|20250718|15:59:50.112711|S|10|7.095|0|10
C|ARRY|20250718|15:59:50.112712|S|64|7.095|0|64
C|ARRY|20250718|15:59:50.217882|S|4|7.095|0|4
C|ARRY|20250718|15:59:50.341492|S|7|7.095|0|7
C|ARRY|20250718|15:59:50.472737|S|3|7.095|0|3
C|ARRY|20250718|15:59:50.942087|S|2|7.095|0|2
C|ARRY|20250718|15:59:50.942087|S|95|7.095|0|95
C|ARRY|20250718|15:59:52.471198|S|102|7.095|0|102
C|ARRY|20250718|15:59:52.471198|S|198|7.095|0|198
C|ARRY|20250718|15:59:54.076935|S|11|7.095|0|11
C|ARRY|20250718|15:59:54.392433|S|86|7.095|0|86
C|ARRY|20250718|15:59:55.046557|S|296|7.085|0|296
C|ARRY|20250718|15:59:55.065758|S|100|7.085|0|100
C|ARRY|20250718|15:59:55.154871|S|100|7.09|0|100
C|ARRY|20250718|15:59:55.154871|S|100|7.09|0|100
C|ARRY|20250718|15:59:55.155058|S|39|7.09|0|39
C|ARRY|20250718|15:59:55.155075|S|39|7.09|0|39
C|ARRY|20250718|15:59:56.169743|S|1|7.09|0|1
C|ARRY|20250718|15:59:56.389612|S|51|7.08|0|51
C|ARRY|20250718|15:59:56.681232|S|200|7.085|0|200
C|ARRY|20250718|15:59:57.187468|S|26|7.08|0|26
C|ARRY|20250718|15:59:57.907322|S|3|7.08|0|3
C|ARTL|20250718|10:02:14.024911|S|100|15.42|0|100
C|ARTL|20250718|10:02:28.353637|S|3|15.42|0|3
C|ARTL|20250718|13:45:18.600801|S|100|15.41|0|100
C|ARTV|20250718|13:47:15.209623|S|230|2.34|0|230
C|ARTY|20250718|14:12:58.367156|S|5|42.19|0|5
C|ARVN|20250718|09:33:11.479423|S|100|7.86|0|100
C|ARVN|20250718|10:41:35.443415|S|22|7.665|0|22
C|ARVN|20250718|10:58:55.420262|S|6|7.7|0|6
C|ARVN|20250718|11:53:29.398782|S|12|7.63|0|12
C|ARVN|20250718|11:53:29.398782|S|98|7.63|0|98
C|ARVN|20250718|12:01:38.232468|S|22|7.675|0|22
C|ARVN|20250718|12:16:07.236591|S|100|7.615|0|100
C|ARVN|20250718|12:29:59.418560|S|82|7.59|0|82
C|ARVN|20250718|12:40:24.073508|S|22|7.55|0|22
C|ARVN|20250718|12:40:30.548311|S|1|7.55|0|1
C|ARVN|20250718|12:44:19.280076|S|4|7.53|0|4
C|ARVN|20250718|12:48:13.538236|S|1|7.54|0|1
C|ARVN|20250718|13:24:49.666012|S|100|7.49|0|100
C|ARVN|20250718|14:17:40.571970|S|23|7.435|0|23
C|ARVN|20250718|14:18:27.756577|S|16|7.435|0|16
C|ARVN|20250718|14:40:33.650645|S|100|7.39|0|100
C|ARVN|20250718|14:40:33.973213|S|100|7.39|0|100
C|ARVN|20250718|14:40:33.978891|S|100|7.39|0|100
C|ARVN|20250718|14:40:51.061150|S|19|7.39|0|19
C|ARVN|20250718|14:44:42.227692|S|85|7.4|0|85
C|ARVN|20250718|14:56:15.733818|S|5|7.42|0|5
C|ARVN|20250718|15:13:47.959083|S|100|7.39|0|100
C|ARVN|20250718|15:17:30.236463|S|20|7.4|0|20
C|ARVN|20250718|15:23:50.186937|S|1|7.38|0|1
C|ARVN|20250718|15:27:19.754522|S|41|7.365|0|41
C|ARVN|20250718|15:27:19.754530|S|41|7.365|0|41
C|ARVN|20250718|15:27:19.754601|S|41|7.365|0|41
C|ARVN|20250718|15:30:08.992057|S|18|7.38|0|18
C|ARVN|20250718|15:30:56.244467|S|77|7.37|0|77
C|ARVN|20250718|15:32:48.898862|S|100|7.37|0|100
C|ARVN|20250718|15:32:51.859849|S|160|7.37|0|160
C|ARVN|20250718|15:38:40.240543|S|6|7.38|0|6
C|ARVN|20250718|15:40:59.150450|S|1|7.355|0|1
C|ARVN|20250718|15:42:41.923248|S|100|7.35|0|100
C|ARVN|20250718|15:45:54.674248|S|100|7.34|0|100
C|ARVN|20250718|15:50:00.051231|S|1|7.36|0|1
C|ARVN|20250718|15:54:03.255043|S|8|7.33|0|8
C|ARVN|20250718|15:54:27.218877|S|77|7.33|0|77
C|ARVN|20250718|15:54:50.098238|S|2|7.34|0|2
C|ARVN|20250718|15:55:16.332387|S|2|7.335|0|2
C|ARVN|20250718|15:55:16.332446|S|2|7.335|0|2
C|ARVN|20250718|15:55:16.332454|S|10|7.335|0|10
C|ARVN|20250718|15:55:27.340898|S|14|7.335|0|14
C|ARVN|20250718|15:56:24.954901|S|1|7.34|0|1
C|ARVN|20250718|15:56:43.024862|S|100|7.34|0|100
C|ARVN|20250718|15:58:04.502088|S|100|7.34|0|100
C|ARVN|20250718|15:58:11.218788|S|100|7.34|0|100
C|ARVN|20250718|15:58:15.235441|S|100|7.34|0|100
C|ARVN|20250718|15:58:15.652251|S|100|7.35|0|100
C|ARVN|20250718|15:58:15.652981|S|100|7.35|0|100
C|ARVN|20250718|15:58:15.929955|S|100|7.35|0|100
C|ARVN|20250718|15:58:19.655737|S|100|7.36|0|100
C|ARVN|20250718|15:58:29.062661|S|100|7.36|0|100
C|ARVN|20250718|15:58:30.045897|S|100|7.36|0|100
C|ARVN|20250718|15:58:30.062149|S|100|7.36|0|100
C|ARVN|20250718|15:58:30.068166|S|19|7.36|0|19
C|ARVN|20250718|15:58:37.150000|S|100|7.36|0|100
C|ARVN|20250718|15:58:39.052515|S|99|7.36|0|99
C|ARVN|20250718|15:58:39.125821|S|99|7.36|0|99
C|ARVN|20250718|15:58:44.433985|S|100|7.36|0|100
C|ARVN|20250718|15:58:45.435399|S|100|7.36|0|100
C|ARVN|20250718|15:59:15.717540|S|2|7.35|0|2
C|ARVN|20250718|15:59:16.464729|S|100|7.35|0|100
C|ARVN|20250718|15:59:17.512509|S|100|7.35|0|100
C|ARVN|20250718|15:59:21.817843|S|33|7.35|0|33
C|ARVN|20250718|15:59:22.169271|S|36|7.35|0|36
C|ARVN|20250718|15:59:22.169271|S|64|7.35|0|64
C|ARVN|20250718|15:59:23.315114|S|64|7.35|0|64
C|ARVN|20250718|15:59:23.315114|S|100|7.35|0|100
C|ARVN|20250718|15:59:23.537127|S|64|7.35|0|64
C|ARVN|20250718|15:59:23.537127|S|23|7.35|0|23
C|ARVN|20250718|15:59:23.942669|S|100|7.35|0|100
C|ARVN|20250718|15:59:23.942669|S|100|7.35|0|100
C|ARVN|20250718|15:59:24.668974|S|100|7.35|0|100
C|ARVN|20250718|15:59:25.554156|S|13|7.35|0|13
C|ARVN|20250718|15:59:50.000610|S|24|7.35|0|24
C|ARW|20250718|09:36:28.654289|S|25|130.96|0|25
C|ARW|20250718|11:04:59.051035|S|17|129.87|0|17
C|ARW|20250718|11:05:27.138052|S|17|129.95|0|17
C|ARW|20250718|11:11:08.152600|S|170|129.93|0|170
C|ARW|20250718|11:11:08.152676|S|20|129.93|0|20
C|ARW|20250718|11:11:08.152676|S|57|129.93|0|57
C|ARW|20250718|12:58:52.229311|S|100|129.775|0|100
C|ARW|20250718|14:24:45.231828|S|3|129.72|0|3
C|ARW|20250718|14:45:29.119825|S|50|129.78|0|50
C|ARW|20250718|15:10:46.006026|S|85|129.94|0|85
C|ARW|20250718|15:27:13.563014|S|3|130.24|0|3
C|ARW|20250718|15:30:49.075356|S|4|130.31|0|4
C|ARW|20250718|15:30:55.082082|S|5|130.31|0|5
C|ARW|20250718|15:44:43.664567|S|50|130.24|0|50
C|ARW|20250718|15:47:10.301428|S|50|130.36|0|50
C|ARW|20250718|15:47:10.301429|S|50|130.37|0|50
C|ARW|20250718|15:50:17.667371|S|50|130.23|0|50
C|ARW|20250718|15:50:17.667410|S|36|130.23|0|36
C|ARW|20250718|15:50:17.667516|S|14|130.23|0|14
C|ARW|20250718|15:50:17.667516|S|86|130.22|0|86
C|ARW|20250718|15:50:17.668149|S|14|130.22|0|14
C|ARW|20250718|15:50:17.680352|S|100|130.21|0|100
C|ARW|20250718|15:52:15.378778|S|51|130.05|0|51
C|ARW|20250718|15:52:58.089737|S|50|130|0|50
C|ARW|20250718|15:54:40.001902|S|100|130.13|0|100
C|ARW|20250718|15:54:46.433254|S|100|130.13|0|100
C|ARW|20250718|15:58:04.846809|S|23|130.32|0|23
C|ARWR|20250718|09:32:18.081851|S|100|19.11|0|100
C|ARWR|20250718|09:38:46.944262|S|4|19.085|0|4
C|ARWR|20250718|09:38:46.944326|S|4|19.085|0|4
C|ARWR|20250718|09:38:46.944384|S|4|19.085|0|4
C|ARWR|20250718|10:04:01.016216|S|100|18.905|0|100
C|ARWR|20250718|11:53:02.666747|S|24|18.745|0|24
C|ARWR|20250718|13:02:43.968870|S|4|17.875|0|4
C|ARWR|20250718|13:02:43.968938|S|4|17.875|0|4
C|ARWR|20250718|13:07:31.220011|S|4|17.91|0|4
C|ARWR|20250718|13:26:48.284885|S|3|17.58|0|3
C|ARWR|20250718|13:26:48.284959|S|3|17.59|0|3
C|ARWR|20250718|13:26:48.284984|S|4|17.59|0|4
C|ARWR|20250718|13:26:48.285023|S|90|17.59|0|90
C|ARWR|20250718|13:30:01.676885|S|100|17.16|0|100
C|ARWR|20250718|13:31:33.843155|S|100|17.19|0|100
C|ARWR|20250718|13:31:57.803255|S|4|17.165|0|4
C|ARWR|20250718|13:34:20.869081|S|4|17.16|0|4
C|ARWR|20250718|13:34:46.798945|S|100|17.25|0|100
C|ARWR|20250718|13:34:46.843246|S|100|17.205|0|100
C|ARWR|20250718|13:34:46.894416|S|4|17.22|0|4
C|ARWR|20250718|13:34:46.894477|S|4|17.22|0|4
C|ARWR|20250718|13:38:28.154477|S|100|16.94|0|100
C|ARWR|20250718|13:38:28.154545|S|4|16.93|0|4
C|ARWR|20250718|13:38:28.154618|S|4|16.93|0|4
C|ARWR|20250718|13:38:28.154678|S|4|16.93|0|4
C|ARWR|20250718|13:38:28.154734|S|4|16.93|0|4
C|ARWR|20250718|13:38:28.154790|S|4|16.93|0|4
C|ARWR|20250718|13:38:28.154845|S|4|16.93|0|4
C|ARWR|20250718|13:38:28.154900|S|4|16.93|0|4
C|ARWR|20250718|13:38:28.154957|S|4|16.93|0|4
C|ARWR|20250718|13:38:28.155012|S|4|16.93|0|4
C|ARWR|20250718|13:38:28.155066|S|4|16.93|0|4
C|ARWR|20250718|13:38:30.833348|S|75|16.93|0|75
C|ARWR|20250718|13:38:30.833416|S|4|16.93|0|4
C|ARWR|20250718|13:38:30.833446|S|75|16.93|0|75
C|ARWR|20250718|13:38:30.833489|S|4|16.94|0|4
C|ARWR|20250718|13:38:30.833553|S|4|16.95|0|4
C|ARWR|20250718|13:38:30.833622|S|4|16.95|0|4
C|ARWR|20250718|13:38:30.833681|S|4|16.95|0|4
C|ARWR|20250718|13:38:30.833736|S|4|16.95|0|4
C|ARWR|20250718|13:38:30.833793|S|4|16.95|0|4
C|ARWR|20250718|13:38:30.833852|S|4|16.95|0|4
C|ARWR|20250718|13:38:30.834078|S|4|16.95|0|4
C|ARWR|20250718|13:38:30.834132|S|4|16.95|0|4
C|ARWR|20250718|13:38:30.880106|S|100|16.96|0|100
C|ARWR|20250718|13:38:30.880164|S|4|16.96|0|4
C|ARWR|20250718|13:38:30.880226|S|4|16.96|0|4
C|ARWR|20250718|13:38:30.880286|S|4|16.96|0|4
C|ARWR|20250718|13:38:30.880347|S|4|16.96|0|4
C|ARWR|20250718|13:38:30.891919|S|100|16.96|0|100
C|ARWR|20250718|13:38:30.898778|S|100|16.96|0|100
C|ARWR|20250718|13:38:30.904845|S|100|16.96|0|100
C|ARWR|20250718|13:38:30.904941|S|100|16.96|0|100
C|ARWR|20250718|13:38:30.917697|S|100|16.96|0|100
C|ARWR|20250718|13:38:30.930582|S|54|16.96|0|54
C|ARWR|20250718|13:39:21.023311|S|75|17.04|0|75
C|ARWR|20250718|13:39:21.023376|S|4|17.03|0|4
C|ARWR|20250718|13:39:21.023398|S|27|17.03|0|27
C|ARWR|20250718|13:39:21.023453|S|4|17.03|0|4
C|ARWR|20250718|13:39:21.023510|S|4|17.03|0|4
C|ARWR|20250718|13:39:21.023567|S|4|17.03|0|4
C|ARWR|20250718|13:39:21.023623|S|4|17.03|0|4
C|ARWR|20250718|13:39:21.023680|S|4|17.03|0|4
C|ARWR|20250718|13:39:21.023736|S|4|17.03|0|4
C|ARWR|20250718|13:39:21.023791|S|4|17.03|0|4
C|ARWR|20250718|13:39:21.023846|S|4|17.03|0|4
C|ARWR|20250718|13:39:21.023903|S|4|17.03|0|4
C|ARWR|20250718|13:39:44.720287|S|31|17.07|0|31
C|ARWR|20250718|13:39:44.720361|S|69|17.07|0|69
C|ARWR|20250718|13:40:28.244305|S|40|17.02|0|40
C|ARWR|20250718|13:44:24.910931|E|4|16.975|0|4
C|ARWR|20250718|13:45:01.101461|S|100|16.96|0|100
C|ARWR|20250718|13:45:17.419985|S|44|16.955|0|44
C|ARWR|20250718|13:45:23.114171|S|100|16.96|0|100
C|ARWR|20250718|13:45:38.378639|S|75|16.93|0|75
C|ARWR|20250718|13:45:38.378703|S|4|16.93|0|4
C|ARWR|20250718|13:45:38.378779|S|4|16.93|0|4
C|ARWR|20250718|13:45:38.378836|S|4|16.93|0|4
C|ARWR|20250718|13:45:38.378891|S|4|16.93|0|4
C|ARWR|20250718|13:45:38.378945|S|4|16.93|0|4
C|ARWR|20250718|13:45:38.379001|S|4|16.93|0|4
C|ARWR|20250718|13:45:38.379057|S|4|16.93|0|4
C|ARWR|20250718|13:45:38.379111|S|4|16.93|0|4
C|ARWR|20250718|13:45:38.379165|S|4|16.93|0|4
C|ARWR|20250718|13:45:38.379223|S|4|16.93|0|4
C|ARWR|20250718|13:45:41.415900|S|75|16.93|0|75
C|ARWR|20250718|13:45:41.415968|S|4|16.93|0|4
C|ARWR|20250718|13:45:41.416047|S|4|16.93|0|4
C|ARWR|20250718|13:45:41.416109|S|2|16.93|0|2
C|ARWR|20250718|13:45:41.416109|S|2|16.93|0|2
C|ARWR|20250718|13:45:41.416170|S|4|16.93|0|4
C|ARWR|20250718|13:45:41.416226|S|4|16.93|0|4
C|ARWR|20250718|13:45:41.416281|S|4|16.93|0|4
C|ARWR|20250718|13:45:41.416337|S|4|16.93|0|4
C|ARWR|20250718|13:45:41.416391|S|4|16.93|0|4
C|ARWR|20250718|13:45:41.416448|S|4|16.93|0|4
C|ARWR|20250718|13:45:41.416503|S|4|16.93|0|4
C|ARWR|20250718|13:45:42.748184|S|75|16.93|0|75
C|ARWR|20250718|13:45:42.748284|S|75|16.93|0|75
C|ARWR|20250718|13:45:42.748345|S|20|16.93|0|20
C|ARWR|20250718|13:47:08.448233|S|4|16.965|0|4
C|ARWR|20250718|13:47:08.448306|S|4|16.965|0|4
C|ARWR|20250718|13:47:08.448444|S|3|16.96|0|3
C|ARWR|20250718|13:47:08.448489|S|75|16.96|0|75
C|ARWR|20250718|13:47:08.448601|S|4|16.96|0|4
C|ARWR|20250718|13:47:08.448783|S|4|16.96|0|4
C|ARWR|20250718|13:47:08.448793|S|4|16.96|0|4
C|ARWR|20250718|13:47:08.448805|S|2|16.96|0|2
C|ARWR|20250718|13:47:08.529045|S|100|17|0|100
C|ARWR|20250718|13:47:08.680710|S|4|17|0|4
C|ARWR|20250718|13:47:08.680773|S|4|17|0|4
C|ARWR|20250718|13:47:08.680833|S|4|17|0|4
C|ARWR|20250718|13:47:08.680887|S|4|17|0|4
C|ARWR|20250718|13:47:08.680946|S|4|17|0|4
C|ARWR|20250718|13:47:08.681205|S|4|17|0|4
C|ARWR|20250718|13:47:08.681261|S|4|17|0|4
C|ARWR|20250718|13:47:08.681369|S|4|17|0|4
C|ARWR|20250718|13:47:08.681717|S|4|17|0|4
C|ARWR|20250718|13:47:08.681772|S|4|17|0|4
C|ARWR|20250718|13:48:15.066516|S|4|16.92|0|4
C|ARWR|20250718|13:48:15.066624|S|4|16.92|0|4
C|ARWR|20250718|13:48:15.066725|S|4|16.92|0|4
C|ARWR|20250718|13:48:15.066798|S|4|16.92|0|4
C|ARWR|20250718|13:48:15.066863|S|4|16.92|0|4
C|ARWR|20250718|13:48:15.066926|S|4|16.92|0|4
C|ARWR|20250718|13:48:15.066994|S|4|16.92|0|4
C|ARWR|20250718|13:48:15.067060|S|4|16.92|0|4
C|ARWR|20250718|13:48:15.067119|S|4|16.92|0|4
C|ARWR|20250718|13:48:15.067184|S|4|16.92|0|4
C|ARWR|20250718|13:48:30.172566|S|17|16.92|0|17
C|ARWR|20250718|13:48:30.172579|S|17|16.92|0|17
C|ARWR|20250718|13:48:31.594043|S|4|16.93|0|4
C|ARWR|20250718|13:48:31.594117|S|4|16.93|0|4
C|ARWR|20250718|13:48:31.594186|S|4|16.93|0|4
C|ARWR|20250718|13:48:31.594195|S|17|16.93|0|17
C|ARWR|20250718|13:48:31.594204|S|17|16.93|0|17
C|ARWR|20250718|13:48:31.594272|S|4|16.93|0|4
C|ARWR|20250718|13:48:31.594334|S|4|16.93|0|4
C|ARWR|20250718|13:48:31.594392|S|4|16.94|0|4
C|ARWR|20250718|13:48:31.594449|S|4|16.94|0|4
C|ARWR|20250718|13:48:31.594506|S|4|16.94|0|4
C|ARWR|20250718|13:48:31.594565|S|4|16.94|0|4
C|ARWR|20250718|13:48:31.594631|S|4|16.94|0|4
C|ARWR|20250718|13:48:33.748375|S|100|16.89|0|100
C|ARWR|20250718|13:48:33.748386|S|100|16.89|0|100
C|ARWR|20250718|13:48:33.748440|S|4|16.89|0|4
C|ARWR|20250718|13:48:33.748510|S|4|16.89|0|4
C|ARWR|20250718|13:48:33.748568|S|4|16.89|0|4
C|ARWR|20250718|13:48:33.748630|S|4|16.89|0|4
C|ARWR|20250718|13:48:33.748686|S|4|16.89|0|4
C|ARWR|20250718|13:48:33.748748|S|4|16.89|0|4
C|ARWR|20250718|13:48:34.287359|S|176|16.89|0|176
C|ARWR|20250718|13:49:55.488137|S|100|16.98|0|100
C|ARWR|20250718|13:49:55.488199|S|4|16.98|0|4
C|ARWR|20250718|13:49:55.488262|S|4|16.98|0|4
C|ARWR|20250718|13:49:55.488317|S|4|16.98|0|4
C|ARWR|20250718|13:49:55.488374|S|4|16.98|0|4
C|ARWR|20250718|13:49:55.488430|S|4|16.98|0|4
C|ARWR|20250718|13:49:55.488484|S|4|16.98|0|4
C|ARWR|20250718|13:49:55.488538|S|4|16.98|0|4
C|ARWR|20250718|13:49:55.488592|S|4|16.98|0|4
C|ARWR|20250718|13:49:55.488646|S|4|16.98|0|4
C|ARWR|20250718|13:49:55.488701|S|4|16.98|0|4
C|ARWR|20250718|13:49:56.798661|S|70|16.98|0|70
C|ARWR|20250718|13:49:56.798726|S|4|16.98|0|4
C|ARWR|20250718|13:49:56.798798|S|2|16.98|0|2
C|ARWR|20250718|13:50:30.912237|S|100|16.98|0|100
C|ARWR|20250718|13:50:48.105942|S|44|16.98|0|44
C|ARWR|20250718|13:50:50.307171|S|13|16.98|0|13
C|ARWR|20250718|13:50:50.307187|S|13|16.98|0|13
C|ARWR|20250718|13:50:50.307551|S|4|16.99|0|4
C|ARWR|20250718|13:50:50.307679|S|13|16.99|0|13
C|ARWR|20250718|13:50:50.307800|S|21|16.99|0|21
C|ARWR|20250718|13:50:50.308090|S|116|17|0|116
C|ARWR|20250718|13:50:51.755427|S|100|16.98|0|100
C|ARWR|20250718|13:51:27.696789|S|200|17.02|0|200
C|ARWR|20250718|13:51:27.703084|S|200|17.02|0|200
C|ARWR|20250718|13:51:40.559349|S|100|17.085|0|100
C|ARWR|20250718|13:55:50.080994|S|100|17.005|0|100
C|ARWR|20250718|13:58:26.245579|S|100|16.91|0|100
C|ARWR|20250718|13:58:26.247475|S|100|16.91|0|100
C|ARWR|20250718|13:58:26.267922|S|100|16.89|0|100
C|ARWR|20250718|13:59:27.068091|S|35|16.82|0|35
C|ARWR|20250718|13:59:55.262014|S|65|16.82|0|65
C|ARWR|20250718|13:59:55.262014|S|22|16.82|0|22
C|ARWR|20250718|14:00:03.726039|S|75|16.82|0|75
C|ARWR|20250718|14:00:03.850683|S|75|16.82|0|75
C|ARWR|20250718|14:00:03.850739|S|4|16.82|0|4
C|ARWR|20250718|14:00:06.351440|S|75|16.82|0|75
C|ARWR|20250718|14:00:06.351540|S|4|16.82|0|4
C|ARWR|20250718|14:00:06.351549|S|45|16.82|0|45
C|ARWR|20250718|14:00:06.351549|S|30|16.82|0|30
C|ARWR|20250718|14:00:06.351612|S|4|16.82|0|4
C|ARWR|20250718|14:00:06.351668|S|4|16.82|0|4
C|ARWR|20250718|14:00:06.351723|S|4|16.82|0|4
C|ARWR|20250718|14:00:06.351778|S|4|16.82|0|4
C|ARWR|20250718|14:00:06.351833|S|4|16.82|0|4
C|ARWR|20250718|14:00:28.933162|S|11|16.82|0|11
C|ARWR|20250718|14:00:28.933239|S|4|16.82|0|4
C|ARWR|20250718|14:00:28.933239|S|11|16.82|0|11
C|ARWR|20250718|14:00:28.933321|S|4|16.83|0|4
C|ARWR|20250718|14:00:28.933563|S|3|16.83|0|3
C|ARWR|20250718|14:00:51.991193|S|4|16.855|0|4
C|ARWR|20250718|14:03:43.557218|S|100|16.96|0|100
C|ARWR|20250718|14:04:01.216754|S|33|16.91|0|33
C|ARWR|20250718|14:13:19.979649|S|100|17.15|0|100
C|ARWR|20250718|14:17:25.284515|S|100|17.08|0|100
C|ARWR|20250718|14:19:02.754880|S|100|17.01|0|100
C|ARWR|20250718|14:19:22.299144|S|100|17.055|0|100
C|ARWR|20250718|14:25:33.983302|S|4|17.26|0|4
C|ARWR|20250718|14:26:10.135653|S|4|17.265|0|4
C|ARWR|20250718|14:28:22.278384|S|4|17.285|0|4
C|ARWR|20250718|14:33:55.662218|S|1|17.165|0|1
C|ARWR|20250718|14:38:03.135550|S|17|16.92|0|17
C|ARWR|20250718|14:38:04.155193|S|53|16.92|0|53
C|ARWR|20250718|14:38:05.381868|S|100|16.92|0|100
C|ARWR|20250718|14:38:05.381868|S|30|16.92|0|30
C|ARWR|20250718|14:38:05.382211|S|100|16.92|0|100
C|ARWR|20250718|14:39:01.470508|S|3|16.92|0|3
C|ARWR|20250718|14:39:01.470654|S|4|16.92|0|4
C|ARWR|20250718|14:39:01.470729|S|4|16.92|0|4
C|ARWR|20250718|14:39:01.470785|S|4|16.92|0|4
C|ARWR|20250718|14:39:01.470851|S|4|16.92|0|4
C|ARWR|20250718|14:39:01.470916|S|4|16.92|0|4
C|ARWR|20250718|14:39:01.470985|S|4|16.92|0|4
C|ARWR|20250718|14:39:01.471022|S|17|16.92|0|17
C|ARWR|20250718|14:39:01.471022|S|17|16.92|0|17
C|ARWR|20250718|14:39:01.471047|S|17|16.92|0|17
C|ARWR|20250718|14:39:01.471048|S|17|16.92|0|17
C|ARWR|20250718|14:41:34.995147|S|54|16.93|0|54
C|ARWR|20250718|14:41:34.995212|S|4|16.93|0|4
C|ARWR|20250718|14:41:34.995286|S|4|16.93|0|4
C|ARWR|20250718|14:41:46.608989|S|4|16.93|0|4
C|ARWR|20250718|14:41:46.609066|S|4|16.93|0|4
C|ARWR|20250718|14:41:46.609123|S|4|16.93|0|4
C|ARWR|20250718|14:41:46.609179|S|4|16.93|0|4
C|ARWR|20250718|14:41:46.609234|S|4|16.93|0|4
C|ARWR|20250718|14:41:46.609290|S|4|16.93|0|4
C|ARWR|20250718|14:41:46.609346|S|4|16.93|0|4
C|ARWR|20250718|14:41:46.609402|S|4|16.93|0|4
C|ARWR|20250718|14:41:46.609458|S|4|16.93|0|4
C|ARWR|20250718|14:41:46.609520|S|2|16.93|0|2
C|ARWR|20250718|14:43:08.076505|S|100|16.955|0|100
C|ARWR|20250718|14:51:04.724352|S|4|17|0|4
C|ARWR|20250718|14:51:04.724455|S|4|17|0|4
C|ARWR|20250718|14:51:04.724528|S|4|17|0|4
C|ARWR|20250718|14:51:04.724554|S|13|17|0|13
C|ARWR|20250718|14:51:04.724566|S|13|17|0|13
C|ARWR|20250718|14:51:04.724601|S|4|17|0|4
C|ARWR|20250718|14:51:04.724663|S|4|17|0|4
C|ARWR|20250718|14:51:04.724719|S|4|17|0|4
C|ARWR|20250718|14:51:04.724786|S|4|17|0|4
C|ARWR|20250718|14:51:04.724856|S|4|17|0|4
C|ARWR|20250718|14:51:04.724914|S|4|17|0|4
C|ARWR|20250718|14:51:04.724973|S|4|17|0|4
C|ARWR|20250718|14:58:04.734830|S|36|17.18|0|36
C|ARWR|20250718|14:58:04.734849|S|18|17.18|0|18
C|ARWR|20250718|15:00:31.486065|S|100|17.03|0|100
C|ARWR|20250718|15:00:31.486077|S|8|17.03|0|8
C|ARWR|20250718|15:00:31.486136|S|92|17.03|0|92
C|ARWR|20250718|15:00:31.486136|S|8|17.03|0|8
C|ARWR|20250718|15:00:31.486290|S|92|17.03|0|92
C|ARWR|20250718|15:02:43.780859|S|4|17.01|0|4
C|ARWR|20250718|15:02:43.780891|S|96|17.01|0|96
C|ARWR|20250718|15:02:43.782453|S|100|17.015|0|100
C|ARWR|20250718|15:04:33.211304|S|100|17.025|0|100
C|ARWR|20250718|15:05:51.719888|S|56|17.04|0|56
C|ARWR|20250718|15:06:04.776259|S|44|17.04|0|44
C|ARWR|20250718|15:06:04.776259|S|12|17.04|0|12
C|ARWR|20250718|15:06:18.523628|S|100|17.04|0|100
C|ARWR|20250718|15:10:38.374743|S|18|17.04|0|18
C|ARWR|20250718|15:10:38.374756|S|17|17.04|0|17
C|ARWR|20250718|15:10:38.374807|S|4|17.04|0|4
C|ARWR|20250718|15:10:38.374892|S|4|17.04|0|4
C|ARWR|20250718|15:10:38.383811|S|163|17.05|0|163
C|ARWR|20250718|15:10:38.383867|S|4|17.05|0|4
C|ARWR|20250718|15:10:38.383925|S|4|17.05|0|4
C|ARWR|20250718|15:10:38.383981|S|4|17.05|0|4
C|ARWR|20250718|15:10:38.384037|S|4|17.05|0|4
C|ARWR|20250718|15:10:38.384091|S|4|17.05|0|4
C|ARWR|20250718|15:10:38.384148|S|4|17.05|0|4
C|ARWR|20250718|15:10:38.384205|S|4|17.05|0|4
C|ARWR|20250718|15:11:31.758570|S|100|17.05|0|100
C|ARWR|20250718|15:12:34.401652|S|100|17.02|0|100
C|ARWR|20250718|15:12:34.414306|S|100|17.01|0|100
C|ARWR|20250718|15:13:58.729299|S|100|17.055|0|100
C|ARWR|20250718|15:19:26.601866|S|100|17.16|0|100
C|ARWR|20250718|15:20:43.608020|S|4|17.115|0|4
C|ARWR|20250718|15:20:43.608083|S|4|17.115|0|4
C|ARWR|20250718|15:20:50.617020|S|100|17.1|0|100
C|ARWR|20250718|15:20:50.617518|S|100|17.09|0|100
C|ARWR|20250718|15:20:50.617755|S|100|17.1|0|100
C|ARWR|20250718|15:21:52.600444|S|4|17.075|0|4
C|ARWR|20250718|15:23:30.122179|S|4|17.075|0|4
C|ARWR|20250718|15:23:30.122246|S|4|17.075|0|4
C|ARWR|20250718|15:24:43.514378|S|4|17.075|0|4
C|ARWR|20250718|15:24:43.514441|S|4|17.075|0|4
C|ARWR|20250718|15:24:43.514496|S|4|17.075|0|4
C|ARWR|20250718|15:24:43.514552|S|4|17.075|0|4
C|ARWR|20250718|15:24:43.514607|S|4|17.075|0|4
C|ARWR|20250718|15:24:43.514949|S|4|17.075|0|4
C|ARWR|20250718|15:24:43.515005|S|4|17.075|0|4
C|ARWR|20250718|15:25:49.724760|S|100|17.015|0|100
C|ARWR|20250718|15:26:35.517270|S|56|16.98|0|56
C|ARWR|20250718|15:26:35.517277|S|44|16.98|0|44
C|ARWR|20250718|15:28:29.359784|S|200|16.915|0|200
C|ARWR|20250718|15:28:39.407339|S|100|16.885|0|100
C|ARWR|20250718|15:29:04.077682|S|17|16.88|0|17
C|ARWR|20250718|15:29:04.077714|S|33|16.88|0|33
C|ARWR|20250718|15:30:42.478566|S|4|16.85|0|4
C|ARWR|20250718|15:30:42.478566|S|108|16.85|0|108
C|ARWR|20250718|15:31:05.566001|S|100|16.85|0|100
C|ARWR|20250718|15:33:10.615815|S|4|16.87|0|4
C|ARWR|20250718|15:35:34.078897|S|100|16.745|0|100
C|ARWR|20250718|15:36:12.848899|S|100|16.75|0|100
C|ARWR|20250718|15:37:26.626519|S|200|16.765|0|200
C|ARWR|20250718|15:40:32.041393|S|4|16.74|0|4
C|ARWR|20250718|15:40:32.041468|S|4|16.74|0|4
C|ARWR|20250718|15:41:36.632853|S|56|16.68|0|56
C|ARWR|20250718|15:41:36.632860|S|44|16.68|0|44
C|ARWR|20250718|15:41:36.958820|S|400|16.67|0|400
C|ARWR|20250718|15:41:53.014562|S|100|16.7|0|100
C|ARWR|20250718|15:42:12.037279|S|10|16.715|0|10
C|ARWR|20250718|15:42:52.086516|S|10|16.715|0|10
C|ARWR|20250718|15:43:26.827849|S|10|16.715|0|10
C|ARWR|20250718|15:43:26.827869|S|10|16.715|0|10
C|ARWR|20250718|15:43:26.827876|S|8|16.715|0|8
C|ARWR|20250718|15:43:26.828078|S|10|16.715|0|10
C|ARWR|20250718|15:43:26.828356|S|10|16.715|0|10
C|ARWR|20250718|15:43:26.828423|S|52|16.715|0|52
C|ARWR|20250718|15:43:26.829084|S|10|16.72|0|10
C|ARWR|20250718|15:43:26.830256|S|100|16.73|0|100
C|ARWR|20250718|15:43:26.834409|S|56|16.75|0|56
C|ARWR|20250718|15:43:26.834416|S|44|16.75|0|44
C|ARWR|20250718|15:43:27.132783|S|100|16.755|0|100
C|ARWR|20250718|15:43:27.196835|S|100|16.76|0|100
C|ARWR|20250718|15:44:11.262935|S|70|16.81|0|70
C|ARWR|20250718|15:44:17.596036|S|30|16.81|0|30
C|ARWR|20250718|15:45:16.722243|S|100|16.77|0|100
C|ARWR|20250718|15:45:16.722315|S|100|16.77|0|100
C|ARWR|20250718|15:45:16.722323|S|8|16.77|0|8
C|ARWR|20250718|15:45:16.722376|S|92|16.77|0|92
C|ARWR|20250718|15:47:03.449055|S|200|16.86|0|200
C|ARWR|20250718|15:47:41.200710|E|78|16.89|0|78
C|ARWR|20250718|15:47:41.200710|E|22|16.89|0|22
C|ARWR|20250718|15:47:41.200788|E|78|16.89|0|78
C|ARWR|20250718|15:47:41.200789|E|1|16.89|0|1
C|ARWR|20250718|15:47:41.200789|E|16|16.89|0|16
C|ARWR|20250718|15:47:41.200789|E|100|16.89|0|100
C|ARWR|20250718|15:47:41.217553|E|84|16.89|0|84
C|ARWR|20250718|15:47:41.217553|E|16|16.89|0|16
C|ARWR|20250718|15:48:38.231471|S|10|16.91|0|10
C|ARWR|20250718|15:48:50.752064|S|100|16.9|0|100
C|ARWR|20250718|15:48:50.753007|S|4|16.9|0|4
C|ARWR|20250718|15:48:50.753007|S|100|16.9|0|100
C|ARWR|20250718|15:48:50.753634|S|100|16.9|0|100
C|ARWR|20250718|15:48:50.753662|S|100|16.9|0|100
C|ARWR|20250718|15:48:50.753663|S|56|16.9|0|56
C|ARWR|20250718|15:48:50.753669|S|44|16.9|0|44
C|ARWR|20250718|15:48:50.753697|S|56|16.9|0|56
C|ARWR|20250718|15:48:50.753707|S|56|16.9|0|56
C|ARWR|20250718|15:48:50.753707|S|44|16.9|0|44
C|ARWR|20250718|15:48:50.753732|S|44|16.9|0|44
C|ARWR|20250718|15:48:50.753732|S|100|16.9|0|100
C|ARWR|20250718|15:48:50.753769|S|8|16.9|0|8
C|ARWR|20250718|15:48:50.753770|S|92|16.9|0|92
C|ARWR|20250718|15:48:50.753770|S|8|16.9|0|8
C|ARWR|20250718|15:48:50.753805|S|52|16.9|0|52
C|ARWR|20250718|15:48:50.753805|S|92|16.9|0|92
C|ARWR|20250718|15:48:50.753937|S|48|16.9|0|48
C|ARWR|20250718|15:48:50.753937|S|52|16.9|0|52
C|ARWR|20250718|15:48:50.753949|S|48|16.9|0|48
C|ARWR|20250718|15:48:50.753950|S|52|16.9|0|52
C|ARWR|20250718|15:48:50.753973|S|48|16.9|0|48
C|ARWR|20250718|15:48:50.753973|S|52|16.9|0|52
C|ARWR|20250718|15:48:50.753982|S|52|16.9|0|52
C|ARWR|20250718|15:48:50.753982|S|48|16.9|0|48
C|ARWR|20250718|15:48:50.754001|S|48|16.9|0|48
C|ARWR|20250718|15:48:50.754001|S|52|16.9|0|52
C|ARWR|20250718|15:48:50.754018|S|48|16.9|0|48
C|ARWR|20250718|15:48:50.754018|S|52|16.9|0|52
C|ARWR|20250718|15:48:50.754048|S|48|16.9|0|48
C|ARWR|20250718|15:48:50.754048|S|64|16.9|0|64
C|ARWR|20250718|15:48:50.754057|S|64|16.9|0|64
C|ARWR|20250718|15:48:50.754057|S|36|16.9|0|36
C|ARWR|20250718|15:48:50.754081|S|36|16.9|0|36
C|ARWR|20250718|15:48:50.754081|S|64|16.9|0|64
C|ARWR|20250718|15:48:50.754095|S|64|16.9|0|64
C|ARWR|20250718|15:48:50.754095|S|36|16.9|0|36
C|ARWR|20250718|15:48:50.754096|S|36|16.9|0|36
C|ARWR|20250718|15:48:50.754097|S|64|16.9|0|64
C|ARWR|20250718|15:48:50.754114|S|36|16.9|0|36
C|ARWR|20250718|15:48:50.754114|S|64|16.9|0|64
C|ARWR|20250718|15:48:50.754123|S|36|16.9|0|36
C|ARWR|20250718|15:48:50.754123|S|64|16.9|0|64
C|ARWR|20250718|15:48:50.754148|S|64|16.9|0|64
C|ARWR|20250718|15:48:50.754148|S|36|16.9|0|36
C|ARWR|20250718|15:48:50.754158|S|36|16.9|0|36
C|ARWR|20250718|15:48:50.754158|S|64|16.9|0|64
C|ARWR|20250718|15:48:50.754190|S|36|16.9|0|36
C|ARWR|20250718|15:48:50.754190|S|64|16.9|0|64
C|ARWR|20250718|15:48:50.754219|S|36|16.9|0|36
C|ARWR|20250718|15:48:50.754219|S|64|16.9|0|64
C|ARWR|20250718|15:48:50.754234|S|36|16.9|0|36
C|ARWR|20250718|15:48:50.754235|S|64|16.9|0|64
C|ARWR|20250718|15:48:50.754255|S|64|16.9|0|64
C|ARWR|20250718|15:48:50.754255|S|36|16.9|0|36
C|ARWR|20250718|15:48:50.756283|S|50|16.9|0|50
C|ARWR|20250718|15:54:15.259357|S|100|16.865|0|100
C|ARWR|20250718|15:54:36.889613|S|4|16.785|0|4
C|ARWR|20250718|15:54:36.889688|S|4|16.785|0|4
C|ARWR|20250718|15:54:36.889749|S|4|16.785|0|4
C|ARWR|20250718|15:56:35.551031|S|100|16.835|0|100
C|ARWR|20250718|15:57:31.172515|S|100|16.8|0|100
C|ARWR|20250718|15:57:31.172516|S|100|16.8|0|100
C|ARWR|20250718|15:57:31.172797|S|100|16.8|0|100
C|ARWR|20250718|15:57:31.172797|S|100|16.8|0|100
C|ARWR|20250718|15:57:31.172847|S|100|16.8|0|100
C|ARWR|20250718|15:57:31.172847|S|100|16.8|0|100
C|ARWR|20250718|15:57:31.172859|S|29|16.8|0|29
C|ARWR|20250718|15:57:31.197930|S|23|16.8|0|23
C|ARWR|20250718|15:57:31.968600|S|52|16.8|0|52
C|ARWR|20250718|15:57:31.968600|S|48|16.8|0|48
C|ARWR|20250718|15:57:31.968600|S|100|16.8|0|100
C|ARWR|20250718|15:57:35.156597|S|100|16.8|0|100
C|ARWR|20250718|15:57:35.156597|S|100|16.8|0|100
C|ARWR|20250718|15:57:35.156597|S|48|16.8|0|48
C|ARWR|20250718|15:57:35.156770|S|100|16.8|0|100
C|ARWR|20250718|15:57:35.156822|S|92|16.8|0|92
C|ARWR|20250718|15:57:35.157137|S|8|16.8|0|8
C|ARWR|20250718|15:57:35.157137|S|8|16.8|0|8
C|ARWR|20250718|15:57:35.157137|S|92|16.8|0|92
C|ARWR|20250718|15:57:35.157139|S|8|16.8|0|8
C|ARWR|20250718|15:57:35.157270|S|92|16.8|0|92
C|ARWR|20250718|15:57:35.157270|S|16|16.8|0|16
C|ARWR|20250718|15:57:35.157532|S|84|16.8|0|84
C|ARWR|20250718|15:57:35.157533|S|16|16.8|0|16
C|ARWR|20250718|15:57:35.209192|S|100|16.8|0|100
C|ARWR|20250718|15:57:35.209192|S|84|16.8|0|84
C|ARWR|20250718|15:57:35.209280|S|11|16.8|0|11
C|ARWR|20250718|15:57:48.126609|S|89|16.8|0|89
C|ARWR|20250718|15:57:48.126610|S|11|16.8|0|11
C|ARWR|20250718|15:57:51.298401|S|5|16.8|0|5
C|ARWR|20250718|15:58:19.384835|S|14|16.795|0|14
C|ARWR|20250718|15:58:23.816590|S|100|16.8|0|100
C|ARWR|20250718|15:58:23.816590|S|84|16.8|0|84
C|ARWR|20250718|15:58:23.816590|S|100|16.8|0|100
C|ARWR|20250718|15:58:23.816591|S|100|16.8|0|100
C|ARWR|20250718|15:58:23.816591|S|100|16.8|0|100
C|ARWR|20250718|15:58:35.371780|S|100|16.8|0|100
C|ARWR|20250718|15:58:35.987007|S|25|16.8|0|25
C|ARWR|20250718|15:58:39.421448|S|75|16.8|0|75
C|ARWR|20250718|15:58:39.421449|S|100|16.8|0|100
C|ARWR|20250718|15:58:44.769720|S|100|16.8|0|100
C|ARWR|20250718|15:59:03.676895|S|100|16.8|0|100
C|ARWR|20250718|15:59:03.676895|S|100|16.8|0|100
C|ARWR|20250718|15:59:03.677063|S|61|16.8|0|61
C|ARWR|20250718|15:59:03.677387|S|3|16.8|0|3
C|ARWR|20250718|15:59:03.677387|S|39|16.8|0|39
C|ARWR|20250718|15:59:03.689891|S|3|16.8|0|3
C|ARWR|20250718|15:59:03.689891|S|97|16.8|0|97
C|ARWR|20250718|15:59:03.732457|S|97|16.8|0|97
C|ARWR|20250718|15:59:03.732457|S|100|16.8|0|100
C|ARWR|20250718|15:59:03.732492|S|97|16.8|0|97
C|ARWR|20250718|15:59:03.732492|S|100|16.8|0|100
C|ARWR|20250718|15:59:03.732513|S|22|16.8|0|22
C|ARWR|20250718|15:59:03.732652|S|100|16.8|0|100
C|ARWR|20250718|15:59:03.732652|S|19|16.8|0|19
C|ARWR|20250718|15:59:03.732652|S|78|16.8|0|78
C|ARWR|20250718|15:59:03.766744|S|100|16.8|0|100
C|ARWR|20250718|15:59:03.767591|S|84|16.8|0|84
C|ARWR|20250718|15:59:03.767605|S|100|16.82|0|100
C|ARWR|20250718|15:59:28.084996|S|100|16.885|0|100
C|ARWR|20250718|15:59:39.980544|S|100|16.835|0|100
C|ARWR|20250718|15:59:42.177542|S|100|16.835|0|100
C|ARWR|20250718|15:59:44.374497|S|100|16.835|0|100
C|ARWR|20250718|15:59:46.576114|S|100|16.835|0|100
C|ARWR|20250718|15:59:48.769216|S|100|16.835|0|100
C|ARWR|20250718|15:59:49.271088|S|5|16.835|0|5
C|ARWR|20250718|15:59:49.802196|S|51|16.835|0|51
C|ARWR|20250718|15:59:49.924966|S|100|16.835|0|100
C|AS|20250718|09:41:12.034119|S|100|38.91|0|100
C|AS|20250718|09:51:31.578566|S|100|39.03|0|100
C|AS|20250718|10:08:51.816691|S|100|38.97|0|100
C|AS|20250718|10:15:28.312820|S|100|38.61|0|100
C|AS|20250718|10:15:28.312821|S|50|38.61|0|50
C|AS|20250718|10:15:43.883655|S|88|38.39|0|88
C|AS|20250718|10:18:05.212871|S|4|37.77|0|4
C|AS|20250718|10:18:05.212883|S|4|37.8|0|4
C|AS|20250718|10:43:40.964694|S|100|38.61|0|100
C|AS|20250718|11:05:57.080943|S|75|38.38|0|75
C|AS|20250718|12:37:05.527936|S|138|38.42|0|138
C|AS|20250718|12:37:05.527944|S|12|38.42|0|12
C|AS|20250718|14:53:48.009333|S|5|38.52|0|5
C|AS|20250718|15:34:08.204683|S|61|38.5|0|61
C|AS|20250718|15:42:38.123988|S|3|38.51|0|3
C|AS|20250718|15:54:02.016593|S|1|38.49|0|1
C|AS|20250718|15:54:08.879117|S|1|38.49|0|1
C|AS|20250718|15:59:07.589875|S|25|38.49|0|25
C|AS|20250718|15:59:18.969080|S|100|38.505|0|100
C|AS|20250718|15:59:19.002816|S|100|38.51|0|100
C|AS|20250718|15:59:36.669852|S|100|38.54|0|100
C|AS|20250718|15:59:37.337430|S|100|38.54|0|100
C|AS|20250718|15:59:47.286761|S|41|38.54|0|41
C|AS|20250718|15:59:47.888771|S|100|38.52|0|100
C|AS|20250718|15:59:47.889025|S|100|38.53|0|100
C|AS|20250718|15:59:47.901747|S|100|38.53|0|100
C|AS|20250718|15:59:47.942850|S|100|38.525|0|100
C|AS|20250718|15:59:47.994505|S|100|38.525|0|100
C|AS|20250718|15:59:49.675137|S|200|38.525|0|200
C|AS|20250718|15:59:49.675137|S|100|38.52|0|100
C|ASAN|20250718|09:32:04.038194|S|40|14.57|0|40
C|ASAN|20250718|09:32:21.437275|S|10|14.54|0|10
C|ASAN|20250718|09:34:45.883392|S|10|14.5|0|10
C|ASAN|20250718|09:42:48.968246|S|18|14.51|0|18
C|ASAN|20250718|09:42:52.502071|S|10|14.5|0|10
C|ASAN|20250718|09:45:56.408729|S|26|14.5|0|26
C|ASAN|20250718|09:46:02.561502|S|20|14.5|0|20
C|ASAN|20250718|09:48:07.622503|S|10|14.51|0|10
C|ASAN|20250718|09:51:55.033847|S|28|14.59|0|28
C|ASAN|20250718|09:51:55.034230|S|82|14.585|0|82
C|ASAN|20250718|09:53:03.822793|S|10|14.58|0|10
C|ASAN|20250718|09:54:54.230880|S|30|14.61|0|30
C|ASAN|20250718|09:54:58.008930|S|30|14.61|0|30
C|ASAN|20250718|10:02:23.499126|S|21|14.66|0|21
C|ASAN|20250718|10:02:23.797678|S|79|14.66|0|79
C|ASAN|20250718|10:07:17.782512|S|99|14.68|0|99
C|ASAN|20250718|10:07:17.782512|S|1|14.68|0|1
C|ASAN|20250718|10:41:55.274408|S|100|14.665|0|100
C|ASAN|20250718|10:41:55.274426|S|100|14.665|0|100
C|ASAN|20250718|10:59:26.294916|S|100|14.805|0|100
C|ASAN|20250718|10:59:47.583088|S|44|14.795|0|44
C|ASAN|20250718|11:11:54.744671|S|100|14.835|0|100
C|ASAN|20250718|11:17:15.968109|S|1|14.87|0|1
C|ASAN|20250718|11:25:35.215754|S|100|14.9|0|100
C|ASAN|20250718|11:25:35.274817|S|100|14.855|0|100
C|ASAN|20250718|11:25:35.288661|S|100|14.855|0|100
C|ASAN|20250718|11:26:07.458089|S|100|14.855|0|100
C|ASAN|20250718|11:26:07.458685|S|100|14.86|0|100
C|ASAN|20250718|11:32:36.703036|S|100|14.935|0|100
C|ASAN|20250718|11:32:49.897719|S|100|14.935|0|100
C|ASAN|20250718|11:52:22.804914|S|100|14.94|0|100
C|ASAN|20250718|11:53:27.577754|S|42|14.96|0|42
C|ASAN|20250718|11:53:27.577754|S|158|14.955|0|158
C|ASAN|20250718|11:55:36.016126|S|100|14.955|0|100
C|ASAN|20250718|11:55:45.905443|S|83|14.95|0|83
C|ASAN|20250718|11:57:17.893089|S|100|14.95|0|100
C|ASAN|20250718|11:57:38.648860|S|23|14.95|0|23
C|ASAN|20250718|11:58:26.020175|S|1|14.95|0|1
C|ASAN|20250718|11:59:33.844448|S|100|14.95|0|100
C|ASAN|20250718|12:05:44.215144|S|100|14.93|0|100
C|ASAN|20250718|12:06:05.317484|S|100|14.94|0|100
C|ASAN|20250718|12:06:05.317484|S|50|14.94|0|50
C|ASAN|20250718|12:06:47.879856|S|2|14.935|0|2
C|ASAN|20250718|12:06:47.879856|S|98|14.93|0|98
C|ASAN|20250718|12:06:49.444495|S|98|14.93|0|98
C|ASAN|20250718|12:06:49.444495|S|2|14.93|0|2
C|ASAN|20250718|12:07:08.165015|S|100|14.92|0|100
C|ASAN|20250718|12:08:08.279439|S|1|14.91|0|1
C|ASAN|20250718|12:08:09.031800|S|27|14.91|0|27
C|ASAN|20250718|12:09:25.529644|S|35|14.9|0|35
C|ASAN|20250718|12:10:50.020101|S|12|14.89|0|12
C|ASAN|20250718|12:20:26.056729|S|3|14.85|0|3
C|ASAN|20250718|12:33:47.425382|S|3|14.8|0|3
C|ASAN|20250718|12:35:11.198166|S|2|14.79|0|2
C|ASAN|20250718|12:38:01.723881|S|1|14.77|0|1
C|ASAN|20250718|12:43:55.158097|S|1|14.84|0|1
C|ASAN|20250718|12:43:55.158097|S|100|14.84|0|100
C|ASAN|20250718|12:44:19.194260|S|2|14.82|0|2
C|ASAN|20250718|12:46:08.815208|S|2|14.8|0|2
C|ASAN|20250718|12:46:41.912099|S|1|14.79|0|1
C|ASAN|20250718|12:46:43.931339|S|3|14.79|0|3
C|ASAN|20250718|12:52:13.217033|S|1|14.8|0|1
C|ASAN|20250718|12:52:13.217033|S|2|14.8|0|2
C|ASAN|20250718|12:58:58.088862|S|98|14.81|0|98
C|ASAN|20250718|12:59:20.261939|S|98|14.81|0|98
C|ASAN|20250718|12:59:44.895723|S|2|14.81|0|2
C|ASAN|20250718|13:00:37.483123|S|8|14.81|0|8
C|ASAN|20250718|13:01:27.236937|S|1|14.81|0|1
C|ASAN|20250718|13:01:27.236937|S|2|14.81|0|2
C|ASAN|20250718|13:05:13.576668|S|39|14.83|0|39
C|ASAN|20250718|13:08:01.513199|S|4|14.85|0|4
C|ASAN|20250718|13:08:01.513199|S|7|14.85|0|7
C|ASAN|20250718|13:11:00.170042|S|2|14.84|0|2
C|ASAN|20250718|13:11:00.170042|S|4|14.84|0|4
C|ASAN|20250718|13:15:37.914391|S|2|14.89|0|2
C|ASAN|20250718|13:15:37.914392|S|2|14.89|0|2
C|ASAN|20250718|13:16:13.152335|S|93|14.89|0|93
C|ASAN|20250718|13:17:04.086739|S|2|14.89|0|2
C|ASAN|20250718|13:24:49.652258|S|9|14.88|0|9
C|ASAN|20250718|13:29:30.979257|S|12|14.9|0|12
C|ASAN|20250718|13:33:28.304039|S|100|14.92|0|100
C|ASAN|20250718|13:33:28.304039|S|3|14.92|0|3
C|ASAN|20250718|13:33:50.173651|S|100|14.93|0|100
C|ASAN|20250718|13:40:42.857759|S|5|14.9|0|5
C|ASAN|20250718|13:41:33.414978|S|2|14.89|0|2
C|ASAN|20250718|13:41:33.414978|S|1|14.89|0|1
C|ASAN|20250718|13:50:31.323356|S|1|14.83|0|1
C|ASAN|20250718|13:50:31.323356|S|1|14.83|0|1
C|ASAN|20250718|13:50:31.323356|S|3|14.83|0|3
C|ASAN|20250718|13:50:33.843958|S|1|14.83|0|1
C|ASAN|20250718|13:50:33.843959|S|4|14.83|0|4
C|ASAN|20250718|14:00:57.527795|S|2|14.86|0|2
C|ASAN|20250718|14:06:33.961500|S|7|14.87|0|7
C|ASAN|20250718|14:09:02.764258|S|5|14.89|0|5
C|ASAN|20250718|14:11:28.584803|S|2|14.89|0|2
C|ASAN|20250718|14:11:28.584803|S|100|14.89|0|100
C|ASAN|20250718|14:11:59.454805|S|100|14.89|0|100
C|ASAN|20250718|14:11:59.454805|S|98|14.89|0|98
C|ASAN|20250718|14:12:31.945262|S|12|14.89|0|12
C|ASAN|20250718|14:14:36.780300|S|2|14.88|0|2
C|ASAN|20250718|14:19:41.599062|S|96|14.89|0|96
C|ASAN|20250718|14:19:41.599226|S|2|14.88|0|2
C|ASAN|20250718|14:19:41.599226|S|2|14.88|0|2
C|ASAN|20250718|14:28:17.451630|S|186|14.865|0|186
C|ASAN|20250718|14:28:17.451631|S|14|14.86|0|14
C|ASAN|20250718|14:29:50.278210|S|83|14.875|0|83
C|ASAN|20250718|14:30:46.109460|S|6|14.87|0|6
C|ASAN|20250718|14:30:48.801197|S|3|14.87|0|3
C|ASAN|20250718|14:32:19.715276|S|2|14.875|0|2
C|ASAN|20250718|14:32:21.581883|S|100|14.875|0|100
C|ASAN|20250718|14:37:10.452364|S|90|14.89|0|90
C|ASAN|20250718|14:39:55.398946|S|5|14.9|0|5
C|ASAN|20250718|14:40:13.026480|S|3|14.89|0|3
C|ASAN|20250718|14:40:13.026480|S|11|14.89|0|11
C|ASAN|20250718|14:40:16.433478|S|4|14.89|0|4
C|ASAN|20250718|14:40:28.396007|S|12|14.9|0|12
C|ASAN|20250718|14:40:40.205773|S|100|14.89|0|100
C|ASAN|20250718|14:44:08.623558|S|42|14.905|0|42
C|ASAN|20250718|14:44:09.001984|S|6|14.91|0|6
C|ASAN|20250718|14:46:05.567144|S|58|14.9|0|58
C|ASAN|20250718|14:46:44.644862|S|99|14.89|0|99
C|ASAN|20250718|14:49:21.272219|S|10|14.895|0|10
C|ASAN|20250718|14:50:17.944394|S|73|14.91|0|73
C|ASAN|20250718|14:50:17.945034|S|1|14.91|0|1
C|ASAN|20250718|14:50:17.945065|S|13|14.91|0|13
C|ASAN|20250718|14:50:17.945066|S|13|14.91|0|13
C|ASAN|20250718|14:50:17.945192|S|5|14.91|0|5
C|ASAN|20250718|14:50:17.945208|S|68|14.91|0|68
C|ASAN|20250718|14:50:51.005150|S|6|14.92|0|6
C|ASAN|20250718|14:50:52.512047|S|6|14.92|0|6
C|ASAN|20250718|14:50:54.120884|S|6|14.92|0|6
C|ASAN|20250718|14:50:55.719415|S|6|14.92|0|6
C|ASAN|20250718|14:51:26.557470|S|5|14.92|0|5
C|ASAN|20250718|14:51:26.557470|S|37|14.92|0|37
C|ASAN|20250718|14:51:27.545426|S|100|14.9|0|100
C|ASAN|20250718|14:53:05.967716|S|100|14.89|0|100
C|ASAN|20250718|14:54:25.862798|S|6|14.88|0|6
C|ASAN|20250718|14:55:25.979075|S|1|14.88|0|1
C|ASAN|20250718|14:55:35.447400|S|6|14.87|0|6
C|ASAN|20250718|15:02:03.800892|S|12|14.89|0|12
C|ASAN|20250718|15:02:28.018732|S|6|14.89|0|6
C|ASAN|20250718|15:04:04.974886|S|6|14.89|0|6
C|ASAN|20250718|15:04:54.302529|S|24|14.89|0|24
C|ASAN|20250718|15:08:53.902055|S|1|14.91|0|1
C|ASAN|20250718|15:08:58.963260|S|6|14.91|0|6
C|ASAN|20250718|15:09:34.396443|S|100|14.92|0|100
C|ASAN|20250718|15:11:43.801554|S|2|14.91|0|2
C|ASAN|20250718|15:11:43.801554|S|3|14.91|0|3
C|ASAN|20250718|15:13:43.636508|S|44|14.93|0|44
C|ASAN|20250718|15:14:26.001566|S|3|14.92|0|3
C|ASAN|20250718|15:14:30.915124|S|44|14.93|0|44
C|ASAN|20250718|15:15:07.104410|S|12|14.94|0|12
C|ASAN|20250718|15:15:50.348449|S|22|14.94|0|22
C|ASAN|20250718|15:15:56.998415|S|2|14.94|0|2
C|ASAN|20250718|15:17:41.760979|S|12|14.96|0|12
C|ASAN|20250718|15:18:15.832199|S|3|14.94|0|3
C|ASAN|20250718|15:18:15.832199|S|6|14.94|0|6
C|ASAN|20250718|15:18:38.794335|S|4|14.93|0|4
C|ASAN|20250718|15:18:38.794335|S|8|14.93|0|8
C|ASAN|20250718|15:19:03.822851|S|6|14.92|0|6
C|ASAN|20250718|15:21:19.694092|S|1|14.92|0|1
C|ASAN|20250718|15:21:19.694093|S|1|14.92|0|1
C|ASAN|20250718|15:21:19.694141|S|6|14.92|0|6
C|ASAN|20250718|15:24:14.142056|S|57|14.93|0|57
C|ASAN|20250718|15:25:33.064303|S|5|14.92|0|5
C|ASAN|20250718|15:27:03.489142|S|100|14.92|0|100
C|ASAN|20250718|15:27:32.373029|S|7|14.91|0|7
C|ASAN|20250718|15:28:13.921560|S|4|14.9|0|4
C|ASAN|20250718|15:28:13.921560|S|100|14.9|0|100
C|ASAN|20250718|15:28:13.923353|S|100|14.9|0|100
C|ASAN|20250718|15:28:25.123494|S|9|14.9|0|9
C|ASAN|20250718|15:29:25.805456|S|12|14.9|0|12
C|ASAN|20250718|15:29:25.805456|S|12|14.9|0|12
C|ASAN|20250718|15:30:10.302126|S|11|14.9|0|11
C|ASAN|20250718|15:30:30.040673|S|7|14.9|0|7
C|ASAN|20250718|15:30:38.282950|S|100|14.9|0|100
C|ASAN|20250718|15:31:48.311809|S|6|14.9|0|6
C|ASAN|20250718|15:32:48.500834|S|4|14.89|0|4
C|ASAN|20250718|15:32:48.500834|S|2|14.89|0|2
C|ASAN|20250718|15:32:48.794119|S|15|14.89|0|15
C|ASAN|20250718|15:32:48.794119|S|4|14.89|0|4
C|ASAN|20250718|15:33:00.109556|S|12|14.9|0|12
C|ASAN|20250718|15:33:04.161184|S|6|14.91|0|6
C|ASAN|20250718|15:33:04.161184|S|6|14.91|0|6
C|ASAN|20250718|15:33:04.161184|S|9|14.91|0|9
C|ASAN|20250718|15:33:04.161184|S|61|14.91|0|61
C|ASAN|20250718|15:33:53.213044|S|4|14.91|0|4
C|ASAN|20250718|15:35:09.137243|S|9|14.91|0|9
C|ASAN|20250718|15:35:56.910988|S|5|14.9|0|5
C|ASAN|20250718|15:35:58.013532|S|1|14.9|0|1
C|ASAN|20250718|15:36:28.381090|S|1|14.91|0|1
C|ASAN|20250718|15:40:28.997061|S|1|14.93|0|1
C|ASAN|20250718|15:41:02.486186|S|1|14.93|0|1
C|ASAN|20250718|15:41:02.486186|S|100|14.93|0|100
C|ASAN|20250718|15:41:05.588555|S|100|14.935|0|100
C|ASAN|20250718|15:42:06.258181|S|6|14.94|0|6
C|ASAN|20250718|15:42:28.877096|S|14|14.94|0|14
C|ASAN|20250718|15:42:28.877096|S|20|14.94|0|20
C|ASAN|20250718|15:43:00.701319|S|11|14.95|0|11
C|ASAN|20250718|15:43:56.016230|S|3|14.95|0|3
C|ASAN|20250718|15:43:56.016230|S|9|14.95|0|9
C|ASAN|20250718|15:44:13.895000|S|14|14.95|0|14
C|ASAN|20250718|15:44:13.895000|S|5|14.95|0|5
C|ASAN|20250718|15:44:54.062902|S|3|14.94|0|3
C|ASAN|20250718|15:44:55.339714|S|17|14.95|0|17
C|ASAN|20250718|15:45:56.547557|S|100|14.95|0|100
C|ASAN|20250718|15:46:48.926284|S|4|14.95|0|4
C|ASAN|20250718|15:47:01.628791|S|6|14.95|0|6
C|ASAN|20250718|15:48:23.273035|S|6|14.95|0|6
C|ASAN|20250718|15:48:23.273035|S|5|14.95|0|5
C|ASAN|20250718|15:48:35.600442|S|4|14.95|0|4
C|ASAN|20250718|15:48:53.411000|S|91|14.95|0|91
C|ASAN|20250718|15:48:56.541636|S|37|14.945|0|37
C|ASAN|20250718|15:49:23.928880|S|100|14.95|0|100
C|ASAN|20250718|15:49:26.281504|S|100|14.95|0|100
C|ASAN|20250718|15:49:30.914577|S|3|14.95|0|3
C|ASAN|20250718|15:49:35.622479|S|18|14.95|0|18
C|ASAN|20250718|15:49:45.322486|S|2|14.94|0|2
C|ASAN|20250718|15:49:45.322487|S|10|14.94|0|10
C|ASAN|20250718|15:49:45.322487|S|1|14.94|0|1
C|ASAN|20250718|15:49:45.322487|S|1|14.94|0|1
C|ASAN|20250718|15:49:45.322487|S|8|14.94|0|8
C|ASAN|20250718|15:49:45.322488|S|11|14.94|0|11
C|ASAN|20250718|15:49:45.322489|S|17|14.94|0|17
C|ASAN|20250718|15:49:45.322489|S|25|14.94|0|25
C|ASAN|20250718|15:49:55.137461|S|1|14.95|0|1
C|ASAN|20250718|15:49:55.360362|S|1|14.94|0|1
C|ASAN|20250718|15:49:55.789698|S|1|14.945|0|1
C|ASAN|20250718|15:49:57.039444|S|200|14.945|0|200
C|ASAN|20250718|15:49:57.039444|S|11|14.95|0|11
C|ASAN|20250718|15:49:57.042130|S|15|14.94|0|15
C|ASAN|20250718|15:49:58.439779|S|4|14.94|0|4
C|ASAN|20250718|15:49:58.461028|S|129|14.935|0|129
C|ASAN|20250718|15:49:58.671175|S|100|14.93|0|100
C|ASAN|20250718|15:49:59.304799|S|132|14.93|0|132
C|ASAN|20250718|15:49:59.304824|S|68|14.93|0|68
C|ASAN|20250718|15:50:03.805903|S|6|14.94|0|6
C|ASAN|20250718|15:50:11.109946|S|16|14.94|0|16
C|ASAN|20250718|15:50:16.357319|S|12|14.95|0|12
C|ASAN|20250718|15:50:19.050345|S|1|14.94|0|1
C|ASAN|20250718|15:50:30.197463|S|100|14.945|0|100
C|ASAN|20250718|15:50:41.518401|S|200|14.945|0|200
C|ASAN|20250718|15:51:01.046363|S|6|14.95|0|6
C|ASAN|20250718|15:52:30.940561|S|6|14.95|0|6
C|ASAN|20250718|15:52:30.940561|S|9|14.95|0|9
C|ASAN|20250718|15:52:30.940561|S|6|14.95|0|6
C|ASAN|20250718|15:52:30.940561|S|1|14.95|0|1
C|ASAN|20250718|15:53:20.132335|S|11|14.965|0|11
C|ASAN|20250718|15:54:06.355845|S|35|14.98|0|35
C|ASAN|20250718|15:54:06.355845|S|65|14.98|0|65
C|ASAN|20250718|15:54:13.128924|S|18|14.98|0|18
C|ASAN|20250718|15:54:13.535779|S|6|14.97|0|6
C|ASAN|20250718|15:54:13.535779|S|22|14.97|0|22
C|ASAN|20250718|15:54:13.535779|S|6|14.97|0|6
C|ASAN|20250718|15:54:24.843506|S|100|14.985|0|100
C|ASAN|20250718|15:54:32.788983|S|203|14.99|0|203
C|ASAN|20250718|15:54:44.742654|S|16|14.99|0|16
C|ASAN|20250718|15:54:45.158136|S|100|14.99|0|100
C|ASAN|20250718|15:55:33.936763|S|100|14.985|0|100
C|ASAN|20250718|15:56:12.142861|S|6|14.99|0|6
C|ASAN|20250718|15:56:57.812448|S|16|14.98|0|16
C|ASAN|20250718|15:56:57.812449|S|6|14.98|0|6
C|ASAN|20250718|15:56:57.812449|S|25|14.98|0|25
C|ASAN|20250718|15:56:57.812449|S|1|14.98|0|1
C|ASAN|20250718|15:56:57.812449|S|6|14.98|0|6
C|ASAN|20250718|15:57:06.811215|S|200|14.99|0|200
C|ASAN|20250718|15:57:07.912549|S|21|14.98|0|21
C|ASAN|20250718|15:57:07.912550|S|98|14.98|0|98
C|ASAN|20250718|15:57:07.912550|S|44|14.98|0|44
C|ASAN|20250718|15:57:07.912550|S|77|14.98|0|77
C|ASAN|20250718|15:57:11.139838|S|100|14.99|0|100
C|ASAN|20250718|15:57:13.288055|S|28|14.99|0|28
C|ASAN|20250718|15:57:15.671836|S|7|14.98|0|7
C|ASAN|20250718|15:57:15.671836|S|1|14.98|0|1
C|ASAN|20250718|15:57:15.671836|S|9|14.98|0|9
C|ASAN|20250718|15:57:49.747651|S|50|15|0|50
C|ASAN|20250718|15:57:59.780146|S|46|15.02|0|46
C|ASAN|20250718|15:58:03.102700|S|4|15.015|0|4
C|ASAN|20250718|15:58:06.268589|S|100|15.015|0|100
C|ASAN|20250718|15:58:10.562508|S|6|15.01|0|6
C|ASAN|20250718|15:58:10.607618|S|55|15|0|55
C|ASAN|20250718|15:58:10.607618|S|45|15|0|45
C|ASAN|20250718|15:58:15.921930|S|200|14.99|0|200
C|ASAN|20250718|15:58:30.219066|S|63|14.99|0|63
C|ASAN|20250718|15:58:30.219066|S|100|14.99|0|100
C|ASAN|20250718|15:58:32.720483|S|200|14.99|0|200
C|ASAN|20250718|15:58:38.627828|S|100|14.99|0|100
C|ASAN|20250718|15:58:38.627930|S|100|14.99|0|100
C|ASAN|20250718|15:58:38.627930|S|100|14.99|0|100
C|ASAN|20250718|15:58:38.627987|S|100|14.99|0|100
C|ASAN|20250718|15:58:39.150789|S|10|14.99|0|10
C|ASAN|20250718|15:58:56.208158|S|6|15|0|6
C|ASAN|20250718|15:58:56.208174|S|94|15|0|94
C|ASAN|20250718|15:59:02.603859|S|100|15.01|0|100
C|ASAN|20250718|15:59:07.602950|S|53|15.01|0|53
C|ASAN|20250718|15:59:12.089103|S|27|15|0|27
C|ASAN|20250718|15:59:12.089129|S|73|15|0|73
C|ASAN|20250718|15:59:24.857077|S|51|15|0|51
C|ASAN|20250718|15:59:25.504640|S|100|14.99|0|100
C|ASAN|20250718|15:59:25.534944|S|100|14.99|0|100
C|ASAN|20250718|15:59:27.289003|S|36|14.99|0|36
C|ASAN|20250718|15:59:38.066799|S|49|15|0|49
C|ASAN|20250718|15:59:38.066800|S|48|15|0|48
C|ASAN|20250718|15:59:38.066800|S|200|15|0|200
C|ASAN|20250718|15:59:38.569191|S|100|14.995|0|100
C|ASAN|20250718|15:59:39.708547|S|100|15|0|100
C|ASAN|20250718|15:59:39.708547|S|200|15|0|200
C|ASAN|20250718|15:59:40.363485|S|200|15|0|200
C|ASAN|20250718|15:59:40.363485|S|100|15|0|100
C|ASAN|20250718|15:59:46.148884|S|100|15.005|0|100
C|ASAN|20250718|15:59:46.564543|S|200|14.99|0|200
C|ASAN|20250718|15:59:46.564578|S|100|15|0|100
C|ASAN|20250718|15:59:46.564894|S|100|15|0|100
C|ASAN|20250718|15:59:46.564919|S|100|15|0|100
C|ASAN|20250718|15:59:48.941811|S|62|14.995|0|62
C|ASAN|20250718|15:59:49.028413|S|37|14.995|0|37
C|ASAN|20250718|15:59:49.126334|S|101|14.995|0|101
C|ASAN|20250718|15:59:49.620636|S|81|15.01|0|81
C|ASAN|20250718|15:59:50.128943|S|10|15|0|10
C|ASAN|20250718|15:59:50.231325|S|4|15.01|0|4
C|ASAN|20250718|15:59:50.375907|S|6|15|0|6
C|ASAN|20250718|15:59:50.569742|S|44|15.01|0|44
C|ASAN|20250718|15:59:50.773367|S|1|15.01|0|1
C|ASAN|20250718|15:59:50.790530|S|1|15|0|1
C|ASAN|20250718|15:59:51.374836|S|51|15.01|0|51
C|ASAN|20250718|15:59:51.374837|S|100|15.01|0|100
C|ASAN|20250718|15:59:51.374968|S|10|15.01|0|10
C|ASAN|20250718|15:59:52.191358|S|65|15.02|0|65
C|ASAN|20250718|15:59:53.324104|S|74|15.02|0|74
C|ASAN|20250718|15:59:53.940060|S|28|15.02|0|28
C|ASAN|20250718|15:59:53.940422|S|72|15.02|0|72
C|ASAN|20250718|15:59:54.506937|S|100|15.02|0|100
C|ASAN|20250718|15:59:54.901174|S|6|15.02|0|6
C|ASAN|20250718|15:59:56.093036|S|1|15.015|0|1
C|ASAN|20250718|15:59:56.679218|S|3|15.015|0|3
C|ASB|20250718|09:58:58.680266|S|1|25.86|0|1
C|ASB|20250718|10:23:52.639925|S|100|25.71|0|100
C|ASB|20250718|10:28:48.183056|S|75|25.69|0|75
C|ASB|20250718|11:08:55.678079|S|1|25.72|0|1
C|ASB|20250718|14:08:11.476706|S|18|25.83|0|18
C|ASB|20250718|14:29:27.134088|S|75|25.805|0|75
C|ASB|20250718|15:35:27.986717|S|28|25.885|0|28
C|ASB|20250718|15:36:41.590866|S|100|25.85|0|100
C|ASB|20250718|15:44:29.337204|S|100|25.81|0|100
C|ASB|20250718|15:45:02.093128|S|100|25.81|0|100
C|ASB|20250718|15:45:25.316618|S|100|25.81|0|100
C|ASB|20250718|15:45:25.316618|S|1|25.81|0|1
C|ASB|20250718|15:45:25.316618|S|1|25.81|0|1
C|ASB|20250718|15:45:45.817765|S|100|25.8|0|100
C|ASB|20250718|15:46:34.902488|S|1|25.81|0|1
C|ASB|20250718|15:46:34.902489|S|2|25.81|0|2
C|ASB|20250718|15:46:45.519008|S|2|25.81|0|2
C|ASB|20250718|15:46:47.478101|S|100|25.81|0|100
C|ASB|20250718|15:47:18.521977|S|3|25.82|0|3
C|ASB|20250718|15:48:48.994012|S|2|25.84|0|2
C|ASB|20250718|15:48:48.994012|S|96|25.84|0|96
C|ASB|20250718|15:48:48.994012|S|2|25.84|0|2
C|ASB|20250718|15:48:49.250865|S|96|25.84|0|96
C|ASB|20250718|15:49:27.182046|S|100|25.85|0|100
C|ASB|20250718|15:49:28.615392|S|100|25.84|0|100
C|ASB|20250718|15:50:03.687343|S|1|25.83|0|1
C|ASB|20250718|15:50:03.687343|S|1|25.83|0|1
C|ASB|20250718|15:50:23.698142|S|1|25.8|0|1
C|ASB|20250718|15:50:23.698142|S|1|25.8|0|1
C|ASB|20250718|15:50:32.163327|S|100|25.8|0|100
C|ASB|20250718|15:50:41.529871|S|1|25.8|0|1
C|ASB|20250718|15:51:17.840311|S|2|25.83|0|2
C|ASB|20250718|15:51:17.840371|S|2|25.83|0|2
C|ASB|20250718|15:51:17.840381|S|9|25.83|0|9
C|ASB|20250718|15:52:04.978294|S|8|25.865|0|8
C|ASB|20250718|15:52:04.978294|S|8|25.865|0|8
C|ASB|20250718|15:52:04.978294|S|7|25.865|0|7
C|ASB|20250718|15:52:04.978295|S|25|25.87|0|25
C|ASB|20250718|15:52:04.979160|S|26|25.87|0|26
C|ASB|20250718|15:52:04.979160|S|25|25.87|0|25
C|ASB|20250718|15:52:04.979160|S|49|25.87|0|49
C|ASB|20250718|15:57:07.888187|S|100|25.89|0|100
C|ASB|20250718|15:57:07.901360|S|100|25.89|0|100
C|ASB|20250718|15:57:09.918145|S|1|25.88|0|1
C|ASB|20250718|15:57:12.045540|S|100|25.88|0|100
C|ASB|20250718|15:57:16.876257|S|100|25.88|0|100
C|ASB|20250718|15:57:16.876258|S|1|25.88|0|1
C|ASB|20250718|15:57:19.803260|S|1|25.87|0|1
C|ASB|20250718|15:57:36.320866|S|200|25.88|0|200
C|ASB|20250718|15:57:37.503351|S|91|25.875|0|91
C|ASB|20250718|15:57:37.503411|S|91|25.875|0|91
C|ASB|20250718|15:57:37.503428|S|18|25.875|0|18
C|ASB|20250718|15:57:58.116363|S|100|25.875|0|100
C|ASB|20250718|15:58:15.652866|S|100|25.87|0|100
C|ASB|20250718|15:58:15.929757|S|103|25.865|0|103
C|ASB|20250718|15:58:22.517854|S|1|25.86|0|1
C|ASB|20250718|15:58:22.517855|S|2|25.86|0|2
C|ASB|20250718|15:58:38.619858|S|82|25.86|0|82
C|ASB|20250718|15:58:38.627270|S|82|25.86|0|82
C|ASB|20250718|15:58:50.012223|S|7|25.87|0|7
C|ASB|20250718|15:58:50.316866|S|35|25.87|0|35
C|ASB|20250718|15:58:50.316866|S|79|25.87|0|79
C|ASB|20250718|15:58:51.898003|S|100|25.88|0|100
C|ASB|20250718|15:58:52.489296|S|100|25.885|0|100
C|ASB|20250718|15:59:05.073439|S|100|25.875|0|100
C|ASB|20250718|15:59:07.225180|S|75|25.875|0|75
C|ASB|20250718|15:59:14.509597|S|300|25.875|0|300
C|ASB|20250718|15:59:23.315232|S|100|25.865|0|100
C|ASB|20250718|15:59:25.587227|S|100|25.865|0|100
C|ASB|20250718|15:59:25.718101|S|100|25.865|0|100
C|ASB|20250718|15:59:25.860598|S|100|25.865|0|100
C|ASB|20250718|15:59:34.279556|S|100|25.865|0|100
C|ASB|20250718|15:59:34.718875|S|100|25.865|0|100
C|ASB|20250718|15:59:44.062273|S|100|25.87|0|100
C|ASB|20250718|15:59:45.004788|S|100|25.87|0|100
C|ASB|20250718|15:59:46.667281|S|200|25.855|0|200
C|ASB|20250718|15:59:51.471940|S|61|25.85|0|61
C|ASB|20250718|15:59:53.153712|S|1|25.845|0|1
C|ASB|20250718|15:59:54.214798|S|89|25.845|0|89
C|ASBP|20250718|10:14:38.387208|S|920|.3626|0|920
C|ASBP|20250718|10:14:38.387729|S|80|.3626|0|80
C|ASC|20250718|10:51:35.700506|S|1|10.06|0|1
C|ASC|20250718|11:08:51.856497|S|1|10.03|0|1
C|ASC|20250718|12:18:53.655290|S|1|10.09|0|1
C|ASC|20250718|12:23:12.514427|S|9|10.08|0|9
C|ASC|20250718|12:25:29.761135|S|7|10.06|0|7
C|ASC|20250718|12:29:21.477673|S|4|10.03|0|4
C|ASC|20250718|12:29:21.477674|S|2|10.03|0|2
C|ASC|20250718|12:50:52.678100|S|16|10.02|0|16
C|ASC|20250718|12:54:55.195987|S|6|10.01|0|6
C|ASC|20250718|12:54:55.195988|S|3|10.01|0|3
C|ASC|20250718|12:54:55.195988|S|2|10.01|0|2
C|ASC|20250718|12:54:56.154544|S|3|10.01|0|3
C|ASC|20250718|12:56:02.547670|S|1|10.01|0|1
C|ASC|20250718|13:03:11.235397|S|14|10|0|14
C|ASC|20250718|13:03:49.629272|S|6|10|0|6
C|ASC|20250718|13:03:49.629272|S|1|10|0|1
C|ASC|20250718|13:06:45.436228|S|3|10.01|0|3
C|ASC|20250718|13:06:45.436228|S|2|10.01|0|2
C|ASC|20250718|13:06:45.436228|S|3|10.01|0|3
C|ASC|20250718|13:07:11.531614|S|1|10.01|0|1
C|ASC|20250718|13:18:32.995671|S|3|10.04|0|3
C|ASC|20250718|13:19:37.113092|S|1|10.02|0|1
C|ASC|20250718|13:20:08.065293|S|4|10.03|0|4
C|ASC|20250718|13:20:08.065293|S|2|10.03|0|2
C|ASC|20250718|13:20:23.480734|S|4|10.04|0|4
C|ASC|20250718|13:29:12.627994|S|3|10.04|0|3
C|ASC|20250718|13:54:52.720716|S|1|10.05|0|1
C|ASC|20250718|13:54:52.720717|S|2|10.05|0|2
C|ASC|20250718|13:54:52.720717|S|1|10.05|0|1
C|ASC|20250718|13:54:52.720717|S|1|10.05|0|1
C|ASC|20250718|13:59:21.425305|S|1|10.04|0|1
C|ASC|20250718|14:05:58.065671|S|1|10.03|0|1
C|ASC|20250718|14:10:49.193786|S|2|10.01|0|2
C|ASC|20250718|14:10:55.100408|S|2|10.01|0|2
C|ASC|20250718|14:12:31.932216|S|4|9.99|0|4
C|ASC|20250718|14:18:50.830497|S|1|9.97|0|1
C|ASC|20250718|14:18:50.830497|S|1|9.97|0|1
C|ASC|20250718|14:18:50.830497|S|1|9.97|0|1
C|ASC|20250718|14:46:48.189593|S|1|9.97|0|1
C|ASC|20250718|14:46:48.189593|S|24|9.97|0|24
C|ASC|20250718|14:54:53.581780|S|1|9.99|0|1
C|ASC|20250718|14:54:53.581780|S|1|9.99|0|1
C|ASC|20250718|15:13:12.454170|S|28|9.98|0|28
C|ASC|20250718|15:13:12.454170|S|1|9.98|0|1
C|ASC|20250718|15:15:10.498734|S|4|9.99|0|4
C|ASC|20250718|15:17:56.311108|S|23|9.99|0|23
C|ASC|20250718|15:17:56.311108|S|1|9.99|0|1
C|ASC|20250718|15:17:58.360400|S|1|9.99|0|1
C|ASC|20250718|15:17:58.412658|S|1|9.99|0|1
C|ASC|20250718|15:22:51.078264|S|30|9.98|0|30
C|ASC|20250718|15:32:17.400556|S|1|10|0|1
C|ASC|20250718|15:39:35.515148|S|7|9.99|0|7
C|ASC|20250718|15:49:43.498426|S|5|9.98|0|5
C|ASC|20250718|15:49:43.498426|S|1|9.98|0|1
C|ASC|20250718|15:49:43.498426|S|6|9.98|0|6
C|ASC|20250718|15:53:27.634775|S|1|9.98|0|1
C|ASC|20250718|15:53:28.030440|S|1|9.99|0|1
C|ASC|20250718|15:53:28.030440|S|2|9.99|0|2
C|ASC|20250718|15:58:57.319981|S|3|9.99|0|3
C|ASC|20250718|15:59:24.504057|S|5|9.99|0|5
C|ASG|20250718|15:49:42.243068|S|47|5.405|0|47
C|ASG|20250718|15:59:41.370241|S|100|5.39|0|100
C|ASGI|20250718|09:36:48.507539|S|150|20.595|0|150
C|ASGI|20250718|13:31:36.176216|S|71|20.54|0|71
C|ASGI|20250718|14:29:30.705463|S|100|20.66|0|100
C|ASGI|20250718|15:51:52.381793|S|100|20.85|0|100
C|ASGN|20250718|11:26:43.859711|S|2|48.69|0|2
C|ASGN|20250718|11:41:42.055773|S|2|48.63|0|2
C|ASGN|20250718|11:50:58.017874|S|1|48.77|0|1
C|ASGN|20250718|11:58:42.674497|S|16|48.81|0|16
C|ASGN|20250718|14:38:21.887866|S|50|48.11|0|50
C|ASGN|20250718|15:59:39.174956|S|100|48.38|0|100
C|ASGN|20250718|15:59:42.505447|S|14|48.39|0|14
C|ASGN|20250718|15:59:44.923094|S|100|48.38|0|100
C|ASGN|20250718|15:59:49.513091|S|50|48.39|0|50
C|ASH|20250718|09:35:20.540810|S|10|52.185|0|10
C|ASH|20250718|11:30:28.042558|S|1|51.4|0|1
C|ASH|20250718|11:36:07.510485|S|1|51.28|0|1
C|ASHR|20250718|09:42:00.141381|S|100|28.62|0|100
C|ASHR|20250718|09:42:41.291111|S|1400|28.62|0|1400
C|ASHR|20250718|09:42:41.291112|S|100|28.62|0|100
C|ASHR|20250718|09:48:50.735741|S|500|28.65|0|500
C|ASHR|20250718|09:49:24.696128|S|100|28.65|0|100
C|ASHR|20250718|09:50:12.769937|S|100|28.65|0|100
C|ASHR|20250718|09:50:13.944632|S|100|28.65|0|100
C|ASHR|20250718|09:50:13.945200|S|100|28.65|0|100
C|ASHR|20250718|09:50:15.902112|S|100|28.65|0|100
C|ASHR|20250718|09:50:19.636538|S|100|28.65|0|100
C|ASHR|20250718|09:50:19.834134|S|100|28.65|0|100
C|ASHR|20250718|09:50:19.834934|S|100|28.65|0|100
C|ASHR|20250718|09:52:46.064669|S|100|28.66|0|100
C|ASHR|20250718|09:53:19.562617|S|100|28.65|0|100
C|ASHR|20250718|09:54:15.874794|S|100|28.65|0|100
C|ASHR|20250718|09:54:15.874794|S|100|28.65|0|100
C|ASHR|20250718|09:54:15.874794|S|500|28.65|0|500
C|ASHR|20250718|09:54:15.874794|S|200|28.65|0|200
C|ASHR|20250718|09:54:15.874795|S|900|28.65|0|900
C|ASHR|20250718|09:54:15.874795|S|500|28.65|0|500
C|ASHR|20250718|09:55:03.879048|S|100|28.65|0|100
C|ASHR|20250718|09:55:03.879048|S|100|28.65|0|100
C|ASHR|20250718|09:59:45.685757|S|600|28.65|0|600
C|ASHR|20250718|10:00:00.713811|S|400|28.67|0|400
C|ASHR|20250718|10:00:00.787728|S|54|28.67|0|54
C|ASHR|20250718|10:04:07.153223|S|600|28.66|0|600
C|ASHR|20250718|10:04:07.155729|S|600|28.66|0|600
C|ASHR|20250718|10:04:12.701285|S|700|28.66|0|700
C|ASHR|20250718|10:04:14.704440|S|700|28.66|0|700
C|ASHR|20250718|10:04:15.706038|S|700|28.66|0|700
C|ASHR|20250718|10:04:16.707651|S|700|28.66|0|700
C|ASHR|20250718|10:04:17.709241|S|700|28.66|0|700
C|ASHR|20250718|10:04:18.710888|S|700|28.66|0|700
C|ASHR|20250718|10:04:19.712515|S|700|28.66|0|700
C|ASHR|20250718|10:04:20.714060|S|600|28.66|0|600
C|ASHR|20250718|10:04:21.715709|S|700|28.66|0|700
C|ASHR|20250718|10:04:22.717324|S|700|28.66|0|700
C|ASHR|20250718|10:17:04.468289|S|100|28.65|0|100
C|ASHR|20250718|10:26:16.510288|S|100|28.67|0|100
C|ASHR|20250718|10:27:08.611792|S|100|28.67|0|100
C|ASHR|20250718|10:32:36.705049|S|320|28.68|0|320
C|ASHR|20250718|10:32:36.705049|S|100|28.68|0|100
C|ASHR|20250718|10:51:12.520175|S|100|28.65|0|100
C|ASHR|20250718|10:51:12.525103|S|100|28.65|0|100
C|ASHR|20250718|10:57:42.947878|S|3000|28.625|0|3000
C|ASHR|20250718|11:12:53.004370|S|1500|28.585|0|1500
C|ASHR|20250718|11:16:26.900517|S|100|28.58|0|100
C|ASHR|20250718|11:16:26.901076|S|30|28.58|0|30
C|ASHR|20250718|11:41:38.937462|S|1000|28.595|0|1000
C|ASHR|20250718|11:49:59.848849|S|1000|28.62|0|1000
C|ASHR|20250718|11:52:54.209635|S|100|28.63|0|100
C|ASHR|20250718|11:55:06.283804|S|100|28.62|0|100
C|ASHR|20250718|12:04:24.835987|S|200|28.62|0|200
C|ASHR|20250718|12:16:36.596090|S|100|28.61|0|100
C|ASHR|20250718|12:16:36.597120|S|200|28.61|0|200
C|ASHR|20250718|12:37:52.726626|S|100|28.61|0|100
C|ASHR|20250718|12:43:42.435542|S|19|28.605|0|19
C|ASHR|20250718|13:11:00.961725|S|100|28.59|0|100
C|ASHR|20250718|13:11:00.962074|S|100|28.59|0|100
C|ASHR|20250718|13:16:51.328492|S|100|28.6|0|100
C|ASHR|20250718|13:29:55.310183|S|100|28.595|0|100
C|ASHR|20250718|13:30:39.262887|S|150|28.595|0|150
C|ASHR|20250718|13:30:39.264467|S|100|28.595|0|100
C|ASHR|20250718|13:37:53.708677|S|100|28.58|0|100
C|ASHR|20250718|13:39:30.453817|S|100|28.59|0|100
C|ASHR|20250718|13:45:09.501339|S|100|28.58|0|100
C|ASHR|20250718|13:45:09.502210|S|100|28.58|0|100
C|ASHR|20250718|14:02:05.384234|S|100|28.57|0|100
C|ASHR|20250718|14:10:14.354486|S|100|28.57|0|100
C|ASHR|20250718|14:36:38.368384|S|100|28.56|0|100
C|ASHR|20250718|14:39:40.541919|S|100|28.55|0|100
C|ASHR|20250718|14:40:29.309272|S|100|28.55|0|100
C|ASHR|20250718|14:40:29.309272|S|138|28.55|0|138
C|ASHR|20250718|15:05:01.836560|S|200|28.55|0|200
C|ASHR|20250718|15:06:52.023202|S|800|28.55|0|800
C|ASHR|20250718|15:06:52.023202|S|200|28.55|0|200
C|ASHR|20250718|15:06:52.023855|S|100|28.55|0|100
C|ASHR|20250718|15:11:34.717087|S|90|28.55|0|90
C|ASHR|20250718|15:14:32.012100|S|100|28.55|0|100
C|ASHR|20250718|15:15:54.027751|S|100|28.55|0|100
C|ASHR|20250718|15:16:22.971221|S|100|28.55|0|100
C|ASHR|20250718|15:16:22.987921|S|100|28.55|0|100
C|ASHR|20250718|15:22:25.768953|S|100|28.55|0|100
C|ASHR|20250718|15:22:25.770417|S|100|28.55|0|100
C|ASHR|20250718|15:22:25.771624|S|100|28.55|0|100
C|ASHR|20250718|15:22:29.287859|S|100|28.55|0|100
C|ASHR|20250718|15:22:52.945918|S|100|28.55|0|100
C|ASHR|20250718|15:24:00.911727|S|100|28.55|0|100
C|ASHR|20250718|15:24:00.913094|S|100|28.55|0|100
C|ASHR|20250718|15:24:03.731177|S|200|28.55|0|200
C|ASHR|20250718|15:24:42.451593|S|200|28.55|0|200
C|ASHR|20250718|15:31:22.412470|S|100|28.55|0|100
C|ASHR|20250718|15:31:22.945681|S|100|28.55|0|100
C|ASHR|20250718|15:31:22.946311|S|200|28.55|0|200
C|ASHR|20250718|15:31:24.027750|S|100|28.55|0|100
C|ASHR|20250718|15:31:44.788577|S|80|28.55|0|80
C|ASHR|20250718|15:31:46.761934|S|200|28.54|0|200
C|ASHR|20250718|15:31:52.025815|S|100|28.545|0|100
C|ASHR|20250718|15:35:30.556629|S|1600|28.55|0|1600
C|ASHR|20250718|15:35:30.556629|S|200|28.55|0|200
C|ASHR|20250718|15:40:11.845363|S|100|28.55|0|100
C|ASHR|20250718|15:45:53.155188|S|29|28.545|0|29
C|ASHR|20250718|15:51:50.127969|S|40|28.54|0|40
C|ASHR|20250718|15:53:00.244236|S|100|28.545|0|100
C|ASHR|20250718|15:53:26.800440|S|100|28.545|0|100
C|ASHR|20250718|15:53:42.706327|S|200|28.545|0|200
C|ASHR|20250718|15:53:42.707654|S|100|28.545|0|100
C|ASHR|20250718|15:53:42.710405|S|100|28.545|0|100
C|ASHR|20250718|15:53:59.028392|S|100|28.545|0|100
C|ASHR|20250718|15:53:59.098806|S|100|28.545|0|100
C|ASHR|20250718|15:53:59.100059|S|300|28.545|0|300
C|ASHR|20250718|15:53:59.101227|S|100|28.545|0|100
C|ASHR|20250718|15:56:10.156958|S|100|28.545|0|100
C|ASHR|20250718|15:56:11.050176|S|100|28.545|0|100
C|ASHR|20250718|15:56:11.051545|S|200|28.545|0|200
C|ASHR|20250718|15:56:11.052850|S|100|28.545|0|100
C|ASHR|20250718|15:56:44.961767|S|100|28.545|0|100
C|ASHR|20250718|15:57:01.542543|S|100|28.545|0|100
C|ASHR|20250718|15:57:08.020182|S|100|28.545|0|100
C|ASHR|20250718|15:57:08.021589|S|100|28.545|0|100
C|ASHR|20250718|15:57:21.461241|S|400|28.535|0|400
C|ASHR|20250718|15:57:27.975829|S|400|28.53|0|400
C|ASHR|20250718|15:57:32.886046|S|400|28.53|0|400
C|ASHR|20250718|15:57:35.474706|S|100|28.54|0|100
C|ASHR|20250718|15:57:42.227380|S|131|28.53|0|131
C|ASHR|20250718|15:57:47.262420|S|162|28.53|0|162
C|ASHR|20250718|15:57:52.272442|S|400|28.53|0|400
C|ASHR|20250718|15:57:57.256508|S|176|28.53|0|176
C|ASHR|20250718|15:58:01.050615|S|100|28.54|0|100
C|ASHR|20250718|15:58:08.177424|S|400|28.535|0|400
C|ASHR|20250718|15:58:13.304331|S|400|28.535|0|400
C|ASHR|20250718|15:58:18.258548|S|300|28.53|0|300
C|ASHR|20250718|15:58:23.124496|S|100|28.53|0|100
C|ASHR|20250718|15:58:24.344843|S|100|28.54|0|100
C|ASHR|20250718|15:58:34.276923|S|100|28.54|0|100
C|ASHR|20250718|15:59:05.199305|S|100|28.535|0|100
C|ASHR|20250718|15:59:08.312896|S|200|28.53|0|200
C|ASHR|20250718|15:59:13.697187|S|100|28.535|0|100
C|ASHR|20250718|15:59:13.851022|S|100|28.535|0|100
C|ASHR|20250718|15:59:20.633278|S|100|28.53|0|100
C|ASHR|20250718|15:59:27.105514|S|100|28.54|0|100
C|ASHR|20250718|15:59:27.667923|S|100|28.53|0|100
C|ASHR|20250718|15:59:47.015640|S|100|28.54|0|100
C|ASHR|20250718|15:59:50.000655|S|1|28.535|0|1
C|ASHR|20250718|15:59:51.084420|S|56|28.535|0|56
C|ASHR|20250718|15:59:54.687457|S|861|28.535|0|861
C|ASHR|20250718|15:59:55.891420|S|80|28.535|0|80
C|ASHR|20250718|15:59:59.989377|S|1000|28.535|0|1000
C|ASIC|20250718|11:10:53.284077|S|10|20.93|0|10
C|ASIX|20250718|11:06:27.536212|S|5|22.13|0|5
C|ASIX|20250718|13:24:54.146704|S|7|22.05|0|7
C|ASIX|20250718|13:24:54.146720|S|2|22.05|0|2
C|ASLE|20250718|09:44:50.140306|S|26|5.78|0|26
C|ASLE|20250718|09:44:50.140317|S|1|5.78|0|1
C|ASLE|20250718|11:09:22.421014|S|27|5.78|0|27
C|ASLE|20250718|11:10:22.512107|S|13|5.77|0|13
C|ASLE|20250718|12:14:12.784952|S|27|5.76|0|27
C|ASLE|20250718|13:20:09.995790|S|2|5.75|0|2
C|ASLE|20250718|13:20:37.435777|S|6|5.75|0|6
C|ASLE|20250718|14:00:24.576869|S|6|5.76|0|6
C|ASLE|20250718|14:00:24.600382|S|21|5.76|0|21
C|ASLE|20250718|14:13:19.531720|S|27|5.78|0|27
C|ASLE|20250718|14:43:24.061465|S|27|5.79|0|27
C|ASLE|20250718|15:38:11.743153|S|27|5.77|0|27
C|ASM|20250718|09:56:25.871701|S|100|3.83|0|100
C|ASM|20250718|09:56:25.986646|S|100|3.83|0|100
C|ASM|20250718|09:57:01.534381|S|100|3.82|0|100
C|ASM|20250718|09:59:49.162550|S|13|3.8|0|13
C|ASM|20250718|10:02:34.308251|S|1|3.81|0|1
C|ASM|20250718|10:07:02.234568|S|200|3.87|0|200
C|ASM|20250718|10:14:52.449695|S|100|3.86|0|100
C|ASM|20250718|10:59:08.240631|S|100|3.81|0|100
C|ASM|20250718|11:04:39.569762|S|100|3.76|0|100
C|ASM|20250718|11:07:37.629619|S|200|3.76|0|200
C|ASM|20250718|11:11:02.374396|S|100|3.77|0|100
C|ASM|20250718|11:11:02.374396|S|300|3.77|0|300
C|ASM|20250718|11:11:45.744736|S|56|3.78|0|56
C|ASM|20250718|11:13:50.976046|S|100|3.77|0|100
C|ASM|20250718|11:13:50.976046|S|100|3.77|0|100
C|ASM|20250718|11:13:50.976046|S|200|3.77|0|200
C|ASM|20250718|11:17:03.811761|S|300|3.76|0|300
C|ASM|20250718|11:18:03.652727|S|1|3.75|0|1
C|ASM|20250718|11:19:24.369726|S|290|3.77|0|290
C|ASM|20250718|11:19:24.369726|S|100|3.77|0|100
C|ASM|20250718|11:29:16.737765|S|100|3.76|0|100
C|ASM|20250718|11:31:09.883982|S|200|3.76|0|200
C|ASM|20250718|11:40:01.101251|S|100|3.76|0|100
C|ASM|20250718|11:42:21.329026|S|298|3.77|0|298
C|ASM|20250718|11:42:21.329026|S|100|3.77|0|100
C|ASM|20250718|11:56:33.787425|S|400|3.765|0|400
C|ASM|20250718|12:00:15.152033|S|300|3.77|0|300
C|ASM|20250718|12:00:15.152033|S|100|3.77|0|100
C|ASM|20250718|12:03:04.011217|S|397|3.78|0|397
C|ASM|20250718|12:03:04.011217|S|100|3.78|0|100
C|ASM|20250718|12:08:28.087530|S|300|3.735|0|300
C|ASM|20250718|12:08:28.087575|S|400|3.735|0|400
C|ASM|20250718|12:08:46.927845|S|100|3.745|0|100
C|ASM|20250718|12:09:10.405080|S|400|3.745|0|400
C|ASM|20250718|12:29:32.368346|S|200|3.75|0|200
C|ASM|20250718|12:29:32.368347|S|100|3.75|0|100
C|ASM|20250718|12:29:32.368347|S|100|3.75|0|100
C|ASM|20250718|12:29:34.772293|S|700|3.745|0|700
C|ASM|20250718|12:29:34.971816|S|1080|3.745|0|1080
C|ASM|20250718|12:29:35.561325|S|800|3.745|0|800
C|ASM|20250718|12:29:50.971472|S|200|3.73|0|200
C|ASM|20250718|12:29:50.971472|S|100|3.73|0|100
C|ASM|20250718|12:29:50.971472|S|200|3.73|0|200
C|ASM|20250718|12:38:43.204297|S|100|3.73|0|100
C|ASM|20250718|12:39:20.183294|S|1|3.72|0|1
C|ASM|20250718|12:39:52.142426|S|300|3.72|0|300
C|ASM|20250718|12:58:08.616443|S|100|3.7|0|100
C|ASM|20250718|12:58:08.616443|S|173|3.7|0|173
C|ASM|20250718|12:58:26.221806|S|100|3.7|0|100
C|ASM|20250718|13:00:03.946189|S|100|3.7|0|100
C|ASM|20250718|13:02:32.736424|S|100|3.7|0|100
C|ASM|20250718|13:02:32.736425|S|100|3.7|0|100
C|ASM|20250718|13:02:32.736432|S|300|3.7|0|300
C|ASM|20250718|13:29:16.477638|S|3|3.7|0|3
C|ASM|20250718|14:00:13.114182|S|243|3.74|0|243
C|ASM|20250718|14:29:15.857998|S|36|3.71|0|36
C|ASM|20250718|14:31:29.189530|S|9|3.72|0|9
C|ASM|20250718|14:31:29.189760|S|91|3.72|0|91
C|ASM|20250718|14:31:29.189761|S|97|3.72|0|97
C|ASM|20250718|14:32:23.348008|S|8|3.72|0|8
C|ASM|20250718|14:34:11.192603|S|100|3.725|0|100
C|ASM|20250718|14:35:09.469438|S|100|3.73|0|100
C|ASM|20250718|14:42:45.005749|S|1|3.72|0|1
C|ASM|20250718|15:04:01.648949|S|100|3.71|0|100
C|ASM|20250718|15:14:23.697325|S|1|3.7|0|1
C|ASM|20250718|15:24:09.684121|S|3|3.7|0|3
C|ASM|20250718|15:32:47.304595|S|64|3.68|0|64
C|ASM|20250718|15:32:47.304595|S|100|3.68|0|100
C|ASM|20250718|15:39:58.245393|S|73|3.68|0|73
C|ASM|20250718|15:45:01.050315|S|85|3.68|0|85
C|ASM|20250718|15:49:25.925752|S|500|3.67|0|500
C|ASM|20250718|15:49:25.925752|S|400|3.67|0|400
C|ASM|20250718|15:49:46.034000|S|400|3.67|0|400
C|ASM|20250718|15:49:46.034000|S|500|3.67|0|500
C|ASM|20250718|15:52:46.867144|S|100|3.67|0|100
C|ASM|20250718|15:53:47.971233|S|120|3.675|0|120
C|ASM|20250718|15:54:46.331728|S|162|3.665|0|162
C|ASM|20250718|15:54:46.487015|S|118|3.66|0|118
C|ASM|20250718|15:55:59.142361|S|100|3.67|0|100
C|ASM|20250718|15:55:59.142361|S|100|3.67|0|100
C|ASM|20250718|15:55:59.146301|S|100|3.66|0|100
C|ASM|20250718|15:56:22.575370|S|100|3.665|0|100
C|ASM|20250718|15:57:11.167611|S|100|3.665|0|100
C|ASM|20250718|15:57:11.167611|S|100|3.665|0|100
C|ASM|20250718|15:58:10.677757|S|3|3.67|0|3
C|ASM|20250718|15:58:11.200437|S|12|3.67|0|12
C|ASM|20250718|15:58:11.678263|S|3|3.67|0|3
C|ASM|20250718|15:58:12.677613|S|3|3.67|0|3
C|ASM|20250718|15:58:13.368709|S|2|3.67|0|2
C|ASM|20250718|15:58:14.090073|S|2|3.67|0|2
C|ASM|20250718|15:58:14.809819|S|2|3.67|0|2
C|ASM|20250718|15:58:16.218089|S|4|3.67|0|4
C|ASM|20250718|15:58:17.365043|S|4|3.67|0|4
C|ASM|20250718|15:58:18.055636|S|2|3.67|0|2
C|ASM|20250718|15:58:19.444039|S|4|3.67|0|4
C|ASM|20250718|15:58:20.442018|S|3|3.67|0|3
C|ASM|20250718|15:58:21.617570|S|3|3.67|0|3
C|ASM|20250718|15:58:22.468649|S|3|3.67|0|3
C|ASM|20250718|15:58:23.831419|S|4|3.67|0|4
C|ASM|20250718|15:58:27.220721|S|88|3.665|0|88
C|ASM|20250718|15:58:27.220721|S|68|3.665|0|68
C|ASM|20250718|15:58:32.046253|S|12|3.66|0|12
C|ASM|20250718|15:58:56.107156|S|1|3.66|0|1
C|ASM|20250718|15:59:37.837627|S|100|3.67|0|100
C|ASM|20250718|15:59:47.020608|S|8|3.67|0|8
C|ASM|20250718|15:59:55.088061|S|2|3.66|0|2
C|ASM|20250718|15:59:56.741205|S|123|3.66|0|123
C|ASMG|20250718|10:31:08.630981|S|500|13.33|0|500
C|ASMG|20250718|11:41:46.379204|S|200|13.25|0|200
C|ASMG|20250718|12:00:38.961928|S|200|13.28|0|200
C|ASMG|20250718|12:00:45.985655|S|5|13.28|0|5
C|ASMG|20250718|12:01:02.283793|S|200|13.28|0|200
C|ASMG|20250718|12:01:02.283793|S|200|13.28|0|200
C|ASMG|20250718|12:04:03.119722|S|2|13.26|0|2
C|ASMG|20250718|12:14:37.263194|S|100|13.25|0|100
C|ASMG|20250718|12:15:54.716972|S|100|13.26|0|100
C|ASMG|20250718|15:55:00.460403|S|400|13.19|0|400
C|ASML|20250718|09:30:04.416187|S|7|750|0|7
C|ASML|20250718|09:30:04.416205|S|3|750|0|3
C|ASML|20250718|09:37:38.974604|S|17|748.91|0|17
C|ASML|20250718|09:45:56.674440|S|20|746.18|0|20
C|ASML|20250718|09:48:06.534974|S|40|745.135|0|40
C|ASML|20250718|09:48:06.534997|S|60|745.135|0|60
C|ASML|20250718|09:48:28.585671|S|5|744.26|0|5
C|ASML|20250718|09:48:33.678634|S|6|744.23|0|6
C|ASML|20250718|09:50:12.127386|S|26|743.44|0|26
C|ASML|20250718|09:50:12.127458|S|4|743.44|0|4
C|ASML|20250718|09:52:48.922085|S|13|742.19|0|13
C|ASML|20250718|09:53:33.264317|S|34|741.27|0|34
C|ASML|20250718|09:54:05.514149|S|5|740.79|0|5
C|ASML|20250718|10:08:00.759671|S|2|743.5|0|2
C|ASML|20250718|10:28:51.247790|S|2|737.18|0|2
C|ASML|20250718|11:02:05.415998|S|13|738.62|0|13
C|ASML|20250718|11:02:37.828047|S|2|738.35|0|2
C|ASML|20250718|11:23:06.152378|S|2|737.85|0|2
C|ASML|20250718|11:29:27.624104|S|10|737.68|0|10
C|ASML|20250718|11:30:17.775214|S|60|737.845|0|60
C|ASML|20250718|11:53:22.562515|S|30|738.75|0|30
C|ASML|20250718|12:10:51.437596|S|10|737.65|0|10
C|ASML|20250718|12:10:51.437596|S|30|737.67|0|30
C|ASML|20250718|12:10:56.192577|S|13|737.61|0|13
C|ASML|20250718|12:11:05.888390|S|100|737.395|0|100
C|ASML|20250718|12:17:01.809184|S|5|737|0|5
C|ASML|20250718|12:17:37.164024|S|1|737.13|0|1
C|ASML|20250718|12:17:37.164024|S|3|737.13|0|3
C|ASML|20250718|12:26:42.002176|S|50|736.05|0|50
C|ASML|20250718|12:26:42.002177|S|25|736.06|0|25
C|ASML|20250718|12:26:42.002177|S|10|736.09|0|10
C|ASML|20250718|12:40:36.053157|S|6|736.4|0|6
C|ASML|20250718|12:41:37.425239|S|25|736.38|0|25
C|ASML|20250718|12:41:37.425239|S|10|736.39|0|10
C|ASML|20250718|12:41:37.425239|S|38|736.41|0|38
C|ASML|20250718|13:06:26.609871|S|6|737.32|0|6
C|ASML|20250718|13:07:40.673237|S|2|737.13|0|2
C|ASML|20250718|13:07:55.104959|S|2|736.95|0|2
C|ASML|20250718|13:13:27.091389|S|6|737.54|0|6
C|ASML|20250718|13:16:33.128768|S|4|737.66|0|4
C|ASML|20250718|13:18:49.000725|E|1|737.92|0|1
C|ASML|20250718|13:18:49.001170|E|3|737.92|0|3
C|ASML|20250718|13:18:49.001639|S|33|737.92|0|33
C|ASML|20250718|13:22:29.661173|S|6|737.58|0|6
C|ASML|20250718|13:22:29.661919|S|6|737.62|0|6
C|ASML|20250718|13:29:51.518746|S|1|738.42|0|1
C|ASML|20250718|13:58:44.854571|S|2|738.77|0|2
C|ASML|20250718|13:59:37.099030|S|90|738.78|0|90
C|ASML|20250718|13:59:37.099030|S|10|738.79|0|10
C|ASML|20250718|13:59:37.099044|S|10|738.78|0|10
C|ASML|20250718|14:27:09.334167|S|33|738.38|0|33
C|ASML|20250718|14:31:54.032607|S|1|738.22|0|1
C|ASML|20250718|14:37:55.732891|S|2|737.75|0|2
C|ASML|20250718|14:43:03.819246|S|2|737.91|0|2
C|ASML|20250718|14:55:48.868109|S|100|737.46|0|100
C|ASML|20250718|14:55:48.868723|S|33|737.46|0|33
C|ASML|20250718|15:01:39.256487|S|21|737.52|0|21
C|ASML|20250718|15:01:51.063348|S|7|737.52|0|7
C|ASML|20250718|15:01:51.242627|S|82|737.52|0|82
C|ASML|20250718|15:06:00.151262|S|6|737.85|0|6
C|ASML|20250718|15:06:00.151279|S|7|737.85|0|7
C|ASML|20250718|15:15:48.888079|S|8|737.56|0|8
C|ASML|20250718|15:17:53.349544|S|2|737.2|0|2
C|ASML|20250718|15:28:52.226908|S|40|736.11|0|40
C|ASML|20250718|15:41:37.984981|S|1|735.57|0|1
C|ASML|20250718|15:41:56.414839|S|2|735.67|0|2
C|ASML|20250718|15:42:47.310112|S|2|735.85|0|2
C|ASML|20250718|15:53:01.766082|S|5|736.86|0|5
C|ASML|20250718|15:53:04.303672|S|5|736.8|0|5
C|ASML|20250718|15:55:00.996732|S|1|734.88|0|1
C|ASML|20250718|15:59:15.248657|S|1|734.45|0|1
C|ASML|20250718|15:59:15.736691|S|1|734.47|0|1
C|ASML|20250718|15:59:24.070294|S|100|734.9|0|100
C|ASML|20250718|15:59:49.605912|S|12|734.55|0|12
C|ASML|20250718|15:59:59.387557|S|5|734.68|0|5
C|ASND|20250718|10:18:00.337330|S|1|176.88|0|1
C|ASND|20250718|10:19:10.921674|S|4|176.87|0|4
C|ASND|20250718|10:19:22.463214|S|1|176.87|0|1
C|ASND|20250718|10:20:28.298555|S|1|176.87|0|1
C|ASND|20250718|10:23:28.493152|S|4|176.81|0|4
C|ASND|20250718|10:33:55.723208|S|20|176.98|0|20
C|ASND|20250718|10:33:55.723209|S|67|176.97|0|67
C|ASND|20250718|10:33:55.723317|S|33|176.97|0|33
C|ASND|20250718|10:33:55.723317|S|67|176.97|0|67
C|ASND|20250718|10:33:55.723325|S|33|176.97|0|33
C|ASND|20250718|10:49:15.364935|S|100|176.59|0|100
C|ASND|20250718|10:49:15.364935|S|100|176.67|0|100
C|ASND|20250718|10:54:00.314223|S|5|176.74|0|5
C|ASND|20250718|10:54:00.314223|S|51|176.71|0|51
C|ASND|20250718|10:54:00.314223|S|44|176.8|0|44
C|ASND|20250718|11:14:59.890539|S|100|176.63|0|100
C|ASND|20250718|11:14:59.890539|S|41|176.6|0|41
C|ASND|20250718|11:55:54.547294|S|30|176.8|0|30
C|ASND|20250718|11:55:54.547294|S|70|176.79|0|70
C|ASND|20250718|11:56:11.019896|S|30|176.79|0|30
C|ASND|20250718|12:06:28.119816|S|10|177.4|0|10
C|ASND|20250718|12:06:28.119816|S|100|177.31|0|100
C|ASND|20250718|12:13:04.354664|S|30|176.9|0|30
C|ASND|20250718|12:15:12.820968|S|87|176.77|0|87
C|ASND|20250718|12:15:12.820983|S|100|176.74|0|100
C|ASND|20250718|12:15:12.820984|S|100|176.74|0|100
C|ASND|20250718|12:15:12.820994|S|50|176.71|0|50
C|ASND|20250718|12:15:12.820994|S|97|176.67|0|97
C|ASND|20250718|12:15:12.821019|S|62|176.65|0|62
C|ASND|20250718|12:15:12.821019|S|100|176.66|0|100
C|ASND|20250718|12:15:12.821019|S|5|176.63|0|5
C|ASND|20250718|12:15:12.821019|S|30|176.64|0|30
C|ASND|20250718|12:15:12.821019|S|3|176.67|0|3
C|ASND|20250718|12:15:12.821730|S|20|176.63|0|20
C|ASND|20250718|12:15:40.286392|S|55|176.67|0|55
C|ASND|20250718|12:19:00.644328|S|1|176.85|0|1
C|ASND|20250718|12:19:00.644405|S|199|176.85|0|199
C|ASND|20250718|12:20:24.585887|S|94|176.8|0|94
C|ASND|20250718|12:20:24.585961|S|6|176.8|0|6
C|ASND|20250718|12:20:42.551746|S|100|176.81|0|100
C|ASND|20250718|12:20:42.551916|S|100|176.8|0|100
C|ASND|20250718|12:21:04.575547|E|4|176.8|0|4
C|ASND|20250718|12:21:04.575618|S|96|176.8|0|96
C|ASND|20250718|12:23:42.690838|S|100|175.9|0|100
C|ASND|20250718|12:34:16.340150|S|100|176|0|100
C|ASND|20250718|12:59:13.850578|S|100|175.53|0|100
C|ASND|20250718|13:10:42.229607|S|100|174.76|0|100
C|ASND|20250718|13:15:30.257229|S|100|174.9|0|100
C|ASND|20250718|13:16:28.708423|S|100|174.63|0|100
C|ASND|20250718|13:16:28.708423|S|100|174.64|0|100
C|ASND|20250718|13:16:28.708424|S|46|174.625|0|46
C|ASND|20250718|13:36:59.979029|S|30|174.28|0|30
C|ASND|20250718|13:36:59.979029|S|100|174.3|0|100
C|ASND|20250718|13:47:06.441076|S|17|174.25|0|17
C|ASND|20250718|13:57:50.679793|S|10|174.38|0|10
C|ASND|20250718|13:57:50.679848|S|25|174.38|0|25
C|ASND|20250718|14:31:45.109171|S|25|172.93|0|25
C|ASND|20250718|14:58:42.234938|S|100|172.04|0|100
C|ASND|20250718|15:05:51.502725|S|8|171.59|0|8
C|ASND|20250718|15:05:51.502725|S|8|171.59|0|8
C|ASND|20250718|15:05:51.502751|S|8|171.59|0|8
C|ASND|20250718|15:05:51.502752|S|50|171.63|0|50
C|ASND|20250718|15:05:51.548820|S|100|171.96|0|100
C|ASND|20250718|15:05:55.175265|S|100|171.9|0|100
C|ASND|20250718|15:05:55.175266|S|2|171.84|0|2
C|ASND|20250718|15:40:53.652927|S|56|171.41|0|56
C|ASND|20250718|15:40:53.652927|S|30|171.42|0|30
C|ASND|20250718|15:40:53.653012|S|16|171.41|0|16
C|ASND|20250718|15:40:53.653306|S|28|171.41|0|28
C|ASND|20250718|15:43:16.749865|S|25|171.35|0|25
C|ASND|20250718|15:45:44.769145|S|1|170.95|0|1
C|ASND|20250718|15:45:44.769146|S|99|170.91|0|99
C|ASND|20250718|15:54:27.082343|S|1|170.21|0|1
C|ASND|20250718|15:56:38.024422|S|1|170.07|0|1
C|ASND|20250718|15:56:38.199504|S|100|169.92|0|100
C|ASND|20250718|15:57:35.915878|S|100|169.81|0|100
C|ASND|20250718|15:58:59.291589|S|2|169.79|0|2
C|ASND|20250718|15:58:59.291589|S|10|169.79|0|10
C|ASND|20250718|15:58:59.291589|S|68|169.79|0|68
C|ASND|20250718|15:58:59.291589|S|20|169.87|0|20
C|ASO|20250718|09:30:44.863015|S|100|55.5|0|100
C|ASO|20250718|09:45:16.073548|S|3|54.705|0|3
C|ASO|20250718|09:59:34.991186|S|3|54.865|0|3
C|ASO|20250718|09:59:34.991248|S|3|54.865|0|3
C|ASO|20250718|09:59:34.991304|S|3|54.865|0|3
C|ASO|20250718|09:59:34.991358|S|2|54.865|0|2
C|ASO|20250718|10:03:14.955414|S|20|54.69|0|20
C|ASO|20250718|10:18:40.038316|S|4|54.83|0|4
C|ASO|20250718|10:34:34.620262|S|3|54.31|0|3
C|ASO|20250718|10:46:31.726621|S|1|54.08|0|1
C|ASO|20250718|10:55:16.620016|S|1|54.39|0|1
C|ASO|20250718|10:57:42.267741|S|1|54.28|0|1
C|ASO|20250718|10:57:44.421981|S|99|54.28|0|99
C|ASO|20250718|11:08:44.949831|S|3|54.295|0|3
C|ASO|20250718|12:04:03.625103|E|97|54.24|0|97
C|ASO|20250718|12:04:03.625104|E|3|54.23|0|3
C|ASO|20250718|12:14:56.118325|S|6|54.33|0|6
C|ASO|20250718|12:42:44.541454|S|1|54.29|0|1
C|ASO|20250718|13:24:07.215198|S|4|54.41|0|4
C|ASO|20250718|13:42:17.803623|S|39|54.49|0|39
C|ASO|20250718|14:54:20.002432|S|3|53.97|0|3
C|ASO|20250718|15:07:03.867276|S|5|53.83|0|5
C|ASO|20250718|15:18:20.109797|S|100|53.97|0|100
C|ASO|20250718|15:19:20.257009|S|100|53.85|0|100
C|ASO|20250718|15:46:52.506719|S|100|54.11|0|100
C|ASO|20250718|15:54:09.657600|S|100|54.11|0|100
C|ASO|20250718|15:54:46.695204|S|1|54.14|0|1
C|ASO|20250718|15:54:46.695204|S|100|54.14|0|100
C|ASO|20250718|15:55:44.995745|S|77|54.08|0|77
C|ASO|20250718|15:56:55.785347|S|100|54.11|0|100
C|ASPI|20250718|09:30:12.987692|S|10|10.145|0|10
C|ASPI|20250718|09:30:13.077851|S|100|10.145|0|100
C|ASPI|20250718|09:30:54.043839|S|10|10.205|0|10
C|ASPI|20250718|09:30:54.043907|S|10|10.205|0|10
C|ASPI|20250718|09:32:07.226153|S|100|10.32|0|100
C|ASPI|20250718|09:33:37.338275|S|10|10.225|0|10
C|ASPI|20250718|09:33:43.827627|S|3|10.19|0|3
C|ASPI|20250718|09:34:42.822045|S|10|10.325|0|10
C|ASPI|20250718|09:34:42.822113|S|10|10.325|0|10
C|ASPI|20250718|09:38:59.057671|S|3|10.12|0|3
C|ASPI|20250718|09:38:59.059882|S|14|10.11|0|14
C|ASPI|20250718|09:38:59.061297|S|4|10.13|0|4
C|ASPI|20250718|09:38:59.062758|S|4|10.12|0|4
C|ASPI|20250718|09:41:22.798340|S|100|10.23|0|100
C|ASPI|20250718|09:48:11.859365|S|2|10.39|0|2
C|ASPI|20250718|09:48:11.868185|S|1|10.36|0|1
C|ASPI|20250718|09:48:11.868494|S|100|10.35|0|100
C|ASPI|20250718|09:48:11.870822|S|1|10.34|0|1
C|ASPI|20250718|09:50:06.074945|S|10|10.3|0|10
C|ASPI|20250718|09:51:12.397191|S|5|10.26|0|5
C|ASPI|20250718|10:05:20.783012|S|10|10.31|0|10
C|ASPI|20250718|10:05:20.783191|S|10|10.31|0|10
C|ASPI|20250718|10:05:20.783252|S|10|10.31|0|10
C|ASPI|20250718|10:05:20.783309|S|10|10.31|0|10
C|ASPI|20250718|10:05:20.796174|S|10|10.31|0|10
C|ASPI|20250718|10:07:29.751087|S|7|10.37|0|7
C|ASPI|20250718|10:08:30.589189|S|100|10.405|0|100
C|ASPI|20250718|10:08:45.769772|S|8|10.39|0|8
C|ASPI|20250718|10:16:33.215449|S|9|10.41|0|9
C|ASPI|20250718|10:16:48.734726|S|10|10.38|0|10
C|ASPI|20250718|10:17:58.510042|S|7|10.36|0|7
C|ASPI|20250718|10:21:06.975754|S|100|10.355|0|100
C|ASPI|20250718|10:30:07.916526|S|10|10.345|0|10
C|ASPI|20250718|10:30:27.642113|S|10|10.33|0|10
C|ASPI|20250718|10:30:27.642176|S|10|10.33|0|10
C|ASPI|20250718|10:30:27.642233|S|10|10.33|0|10
C|ASPI|20250718|10:34:53.055813|S|200|10.31|0|200
C|ASPI|20250718|10:34:53.058118|S|11|10.29|0|11
C|ASPI|20250718|10:35:33.337690|S|10|10.38|0|10
C|ASPI|20250718|10:35:33.337753|S|10|10.38|0|10
C|ASPI|20250718|10:35:33.337809|S|10|10.38|0|10
C|ASPI|20250718|10:42:14.997076|S|10|10.44|0|10
C|ASPI|20250718|10:47:42.405715|S|100|10.505|0|100
C|ASPI|20250718|10:49:32.885417|S|8|10.56|0|8
C|ASPI|20250718|10:52:17.866782|S|1|10.54|0|1
C|ASPI|20250718|10:56:56.234249|S|9|10.37|0|9
C|ASPI|20250718|10:57:23.170026|S|10|10.39|0|10
C|ASPI|20250718|10:57:23.170090|S|10|10.39|0|10
C|ASPI|20250718|10:57:23.170149|S|10|10.39|0|10
C|ASPI|20250718|10:57:23.170210|S|10|10.39|0|10
C|ASPI|20250718|10:57:23.170267|S|10|10.39|0|10
C|ASPI|20250718|10:59:18.206429|S|24|10.46|0|24
C|ASPI|20250718|10:59:49.116326|S|100|10.56|0|100
C|ASPI|20250718|11:02:07.045309|S|100|10.495|0|100
C|ASPI|20250718|11:11:12.944369|S|10|10.2|0|10
C|ASPI|20250718|11:11:32.218773|S|10|10.24|0|10
C|ASPI|20250718|11:11:32.221943|S|10|10.23|0|10
C|ASPI|20250718|11:12:54.662701|S|24|10.17|0|24
C|ASPI|20250718|11:14:12.075436|S|10|10.225|0|10
C|ASPI|20250718|11:31:02.276903|S|100|10.23|0|100
C|ASPI|20250718|11:31:39.397134|S|10|10.205|0|10
C|ASPI|20250718|11:31:39.397202|S|10|10.205|0|10
C|ASPI|20250718|11:34:38.351799|S|1|10.26|0|1
C|ASPI|20250718|11:34:38.352319|S|9|10.26|0|9
C|ASPI|20250718|12:01:31.821932|S|10|10.64|0|10
C|ASPI|20250718|12:31:15.002757|S|100|10.495|0|100
C|ASPI|20250718|12:31:27.255104|S|86|10.52|0|86
C|ASPI|20250718|13:10:59.145533|S|5|10.3|0|5
C|ASPI|20250718|13:15:33.223758|S|100|10.24|0|100
C|ASPI|20250718|13:29:03.952560|S|10|10.31|0|10
C|ASPI|20250718|13:29:03.952635|S|10|10.31|0|10
C|ASPI|20250718|13:38:51.860437|S|10|10.345|0|10
C|ASPI|20250718|13:38:51.860634|S|10|10.345|0|10
C|ASPI|20250718|13:38:51.861281|S|10|10.345|0|10
C|ASPI|20250718|14:37:06.458251|S|100|10.43|0|100
C|ASPI|20250718|14:37:44.478580|S|100|10.43|0|100
C|ASPI|20250718|15:38:35.427418|S|4|10.54|0|4
C|ASPI|20250718|15:58:01.841263|S|169|10.42|0|169
C|ASPI|20250718|15:59:31.332847|S|100|10.44|0|100
C|ASPN|20250718|09:30:06.248399|S|4|6.89|0|4
C|ASPN|20250718|10:12:32.772089|S|100|6.92|0|100
C|ASPN|20250718|10:14:42.483229|S|100|6.9|0|100
C|ASPN|20250718|10:25:12.166783|S|100|6.895|0|100
C|ASPN|20250718|10:54:04.893587|S|84|7.14|0|84
C|ASPN|20250718|10:56:41.517082|S|1|7.13|0|1
C|ASPN|20250718|11:16:18.261794|S|3|7.23|0|3
C|ASPN|20250718|11:22:02.898248|S|100|7.165|0|100
C|ASPN|20250718|11:22:02.899001|S|2|7.17|0|2
C|ASPN|20250718|11:30:29.858660|S|100|7.285|0|100
C|ASPN|20250718|11:30:29.859547|S|100|7.28|0|100
C|ASPN|20250718|11:30:30.239322|S|100|7.285|0|100
C|ASPN|20250718|11:30:30.240038|S|100|7.285|0|100
C|ASPN|20250718|11:30:30.243502|S|100|7.285|0|100
C|ASPN|20250718|11:30:30.677768|S|100|7.285|0|100
C|ASPN|20250718|11:30:33.262157|S|100|7.28|0|100
C|ASPN|20250718|11:30:40.085489|S|88|7.27|0|88
C|ASPN|20250718|11:50:28.851135|S|100|7.39|0|100
C|ASPN|20250718|11:50:47.245729|S|100|7.395|0|100
C|ASPN|20250718|11:51:07.551894|S|3|7.42|0|3
C|ASPN|20250718|11:52:09.406961|S|100|7.41|0|100
C|ASPN|20250718|12:01:18.300476|S|100|7.49|0|100
C|ASPN|20250718|12:03:21.871045|S|1|7.49|0|1
C|ASPN|20250718|12:19:12.526004|S|3|7.47|0|3
C|ASPN|20250718|12:20:23.853099|S|125|7.42|0|125
C|ASPN|20250718|12:33:50.108352|S|100|7.345|0|100
C|ASPN|20250718|12:34:05.814579|S|100|7.345|0|100
C|ASPN|20250718|13:03:17.758463|S|100|7.275|0|100
C|ASPN|20250718|13:14:16.908898|S|1|7.3|0|1
C|ASPN|20250718|13:18:49.014201|S|100|7.275|0|100
C|ASPN|20250718|13:19:15.608335|S|100|7.255|0|100
C|ASPN|20250718|13:19:31.242093|S|126|7.255|0|126
C|ASPN|20250718|13:30:23.215186|S|2|7.28|0|2
C|ASPN|20250718|13:30:23.215187|S|5|7.28|0|5
C|ASPN|20250718|13:30:23.425701|S|12|7.28|0|12
C|ASPN|20250718|13:30:30.726978|S|12|7.28|0|12
C|ASPN|20250718|13:41:17.825503|S|100|7.26|0|100
C|ASPN|20250718|13:41:17.825805|S|61|7.26|0|61
C|ASPN|20250718|13:41:17.825977|S|100|7.27|0|100
C|ASPN|20250718|13:41:17.826076|S|100|7.265|0|100
C|ASPN|20250718|13:41:18.130392|S|6|7.27|0|6
C|ASPN|20250718|14:00:16.106866|S|100|7.24|0|100
C|ASPN|20250718|14:00:53.204014|S|100|7.24|0|100
C|ASPN|20250718|14:03:51.069711|S|3|7.22|0|3
C|ASPN|20250718|14:14:58.914034|S|100|7.17|0|100
C|ASPN|20250718|14:46:53.775200|S|22|7.185|0|22
C|ASPN|20250718|14:51:53.860038|S|100|7.18|0|100
C|ASPN|20250718|15:10:02.624775|S|100|7.155|0|100
C|ASPN|20250718|15:10:06.557382|S|100|7.155|0|100
C|ASPN|20250718|15:22:06.780138|S|14|7.165|0|14
C|ASPN|20250718|15:30:22.534716|S|2|7.145|0|2
C|ASPN|20250718|15:30:38.092058|S|1|7.15|0|1
C|ASPN|20250718|15:30:38.516142|S|1|7.15|0|1
C|ASPN|20250718|15:34:08.911375|S|58|7.13|0|58
C|ASPN|20250718|15:43:33.413848|S|7|7.15|0|7
C|ASPN|20250718|15:50:22.710562|S|59|7.145|0|59
C|ASPN|20250718|15:51:17.550505|S|6|7.16|0|6
C|ASPN|20250718|15:51:25.416147|S|37|7.16|0|37
C|ASPN|20250718|15:51:34.393688|S|100|7.16|0|100
C|ASPN|20250718|15:52:12.668568|S|100|7.17|0|100
C|ASPN|20250718|15:53:53.484341|S|100|7.185|0|100
C|ASPN|20250718|15:54:10.095055|S|10|7.19|0|10
C|ASPN|20250718|15:54:48.157898|S|10|7.19|0|10
C|ASPN|20250718|15:55:04.936607|S|100|7.19|0|100
C|ASPN|20250718|15:55:51.226421|S|100|7.195|0|100
C|ASPN|20250718|15:55:54.566468|S|1|7.19|0|1
C|ASPN|20250718|15:55:54.566468|S|99|7.19|0|99
C|ASPN|20250718|15:55:54.566677|S|1|7.19|0|1
C|ASPN|20250718|15:55:58.760321|S|100|7.195|0|100
C|ASPN|20250718|15:56:28.424344|S|99|7.19|0|99
C|ASPN|20250718|15:56:28.826856|S|46|7.195|0|46
C|ASPN|20250718|15:57:24.438723|S|100|7.205|0|100
C|ASPN|20250718|15:58:06.327835|S|66|7.22|0|66
C|ASPN|20250718|15:58:29.082637|S|100|7.21|0|100
C|ASPN|20250718|15:58:34.287593|S|61|7.21|0|61
C|ASPN|20250718|15:58:38.460718|S|2|7.2|0|2
C|ASPN|20250718|15:58:47.268839|S|51|7.2|0|51
C|ASPN|20250718|15:58:47.268840|S|100|7.2|0|100
C|ASPN|20250718|15:58:48.139907|S|100|7.2|0|100
C|ASPN|20250718|15:58:48.139907|S|100|7.2|0|100
C|ASPN|20250718|15:58:48.433731|S|100|7.2|0|100
C|ASPN|20250718|15:58:53.088536|S|100|7.21|0|100
C|ASPN|20250718|15:58:53.904634|S|100|7.21|0|100
C|ASPN|20250718|15:58:55.023841|S|100|7.2|0|100
C|ASPN|20250718|15:58:55.024836|S|100|7.2|0|100
C|ASPN|20250718|15:58:56.392640|S|81|7.2|0|81
C|ASPN|20250718|15:58:59.090634|S|100|7.21|0|100
C|ASPN|20250718|15:59:00.312440|S|7|7.21|0|7
C|ASPN|20250718|15:59:04.251677|S|3|7.205|0|3
C|ASPN|20250718|15:59:05.581162|S|100|7.205|0|100
C|ASPN|20250718|15:59:06.247326|S|17|7.205|0|17
C|ASPN|20250718|15:59:08.652803|S|81|7.21|0|81
C|ASPN|20250718|15:59:11.110121|S|12|7.21|0|12
C|ASPN|20250718|15:59:14.760846|S|85|7.21|0|85
C|ASPN|20250718|15:59:15.052361|S|3|7.215|0|3
C|ASPN|20250718|15:59:27.288986|S|200|7.225|0|200
C|ASPN|20250718|15:59:37.169025|S|17|7.225|0|17
C|ASPN|20250718|15:59:48.369408|S|100|7.22|0|100
C|ASPN|20250718|15:59:49.999447|S|5|7.215|0|5
C|ASPN|20250718|15:59:56.186545|S|83|7.215|0|83
C|ASPN|20250718|15:59:56.188641|S|73|7.215|0|73
C|ASPN|20250718|15:59:56.188641|S|18|7.21|0|18
C|ASPN|20250718|15:59:58.464131|S|100|7.22|0|100
C|ASPS|20250718|09:32:29.572588|S|1|14.9|0|1
C|ASPS|20250718|09:33:29.317833|S|1|14.9|0|1
C|ASPS|20250718|09:33:35.768812|S|1|14.65|0|1
C|ASPS|20250718|09:33:51.919756|S|1|14.59|0|1
C|ASPS|20250718|09:34:23.417964|S|5|14.54|0|5
C|ASPS|20250718|09:36:44.768255|S|6|14.05|0|6
C|ASPS|20250718|09:41:16.055852|S|1|14.5|0|1
C|ASPS|20250718|09:41:38.019268|S|1|14.49|0|1
C|ASPS|20250718|09:41:38.019657|S|1|14.49|0|1
C|ASPS|20250718|09:41:38.020047|S|1|14.49|0|1
C|ASPS|20250718|09:41:38.020439|S|1|14.49|0|1
C|ASPS|20250718|09:41:38.020829|S|1|14.49|0|1
C|ASPS|20250718|09:41:38.021219|S|1|14.49|0|1
C|ASPS|20250718|09:41:38.021654|S|1|14.49|0|1
C|ASPS|20250718|09:41:38.022049|S|1|14.49|0|1
C|ASPS|20250718|09:41:38.022437|S|1|14.49|0|1
C|ASPS|20250718|09:41:38.022829|S|1|14.49|0|1
C|ASPS|20250718|09:41:38.023218|S|1|14.49|0|1
C|ASPS|20250718|09:41:38.023625|S|1|14.49|0|1
C|ASPS|20250718|09:41:38.024050|S|1|14.49|0|1
C|ASPS|20250718|09:41:38.024463|S|1|14.49|0|1
C|ASPS|20250718|09:41:38.024854|S|1|14.49|0|1
C|ASPS|20250718|09:41:38.025243|S|1|14.49|0|1
C|ASPS|20250718|09:41:38.025632|S|1|14.49|0|1
C|ASPS|20250718|09:41:38.026021|S|1|14.49|0|1
C|ASPS|20250718|09:57:10.665683|S|20|13.94|0|20
C|ASPS|20250718|10:39:48.525254|S|1|14.91|0|1
C|ASPS|20250718|10:39:55.566310|S|1|14.86|0|1
C|ASPS|20250718|10:40:45.168986|S|1|14.81|0|1
C|ASPS|20250718|10:40:47.918619|S|1|14.8|0|1
C|ASPS|20250718|10:40:51.667693|S|1|14.79|0|1
C|ASPS|20250718|10:40:54.293081|S|1|14.78|0|1
C|ASPS|20250718|10:41:04.666813|S|1|14.79|0|1
C|ASPS|20250718|10:41:04.667227|S|1|14.79|0|1
C|ASPS|20250718|10:41:04.667617|S|1|14.79|0|1
C|ASPS|20250718|10:41:11.416732|S|1|14.79|0|1
C|ASPS|20250718|10:41:15.305116|S|1|14.79|0|1
C|ASPS|20250718|10:41:18.670168|S|1|14.79|0|1
C|ASPS|20250718|10:41:18.670575|S|1|14.79|0|1
C|ASPS|20250718|10:41:18.670964|S|1|14.79|0|1
C|ASPS|20250718|10:41:18.671355|S|1|14.79|0|1
C|ASPS|20250718|10:41:18.671743|S|1|14.79|0|1
C|ASPS|20250718|10:41:18.672130|S|1|14.79|0|1
C|ASPS|20250718|10:41:18.672518|S|1|14.79|0|1
C|ASPS|20250718|10:41:18.672905|S|1|14.79|0|1
C|ASPS|20250718|10:41:18.673294|S|1|14.79|0|1
C|ASPS|20250718|10:41:18.673687|S|1|14.79|0|1
C|ASPS|20250718|10:41:18.674076|S|1|14.79|0|1
C|ASPS|20250718|10:41:18.674464|S|1|14.79|0|1
C|ASPS|20250718|10:41:18.674852|S|1|14.79|0|1
C|ASPS|20250718|10:41:18.675242|S|1|14.79|0|1
C|ASPS|20250718|10:41:18.675632|S|1|14.79|0|1
C|ASPS|20250718|10:41:18.676054|S|1|14.79|0|1
C|ASPS|20250718|10:41:18.676446|S|1|14.79|0|1
C|ASPS|20250718|10:41:18.676836|S|1|14.79|0|1
C|ASPS|20250718|10:41:18.677278|S|1|14.79|0|1
C|ASPS|20250718|10:41:18.677673|S|1|14.79|0|1
C|ASPS|20250718|10:41:18.678064|S|1|14.78|0|1
C|ASPS|20250718|10:41:21.667111|S|1|14.77|0|1
C|ASPS|20250718|10:41:24.417474|S|1|14.76|0|1
C|ASPS|20250718|10:41:31.917612|S|1|14.76|0|1
C|ASPS|20250718|10:42:07.066385|S|1|14.82|0|1
C|ASPS|20250718|10:42:07.599056|S|1|14.8|0|1
C|ASPS|20250718|10:42:08.210466|S|1|14.78|0|1
C|ASPS|20250718|10:42:08.210530|S|1|14.77|0|1
C|ASPS|20250718|10:49:16.066963|S|1|14.83|0|1
C|ASPS|20250718|10:49:18.566875|S|1|14.81|0|1
C|ASPS|20250718|10:49:22.018308|S|1|14.79|0|1
C|ASPS|20250718|10:49:29.268248|S|1|14.8|0|1
C|ASPS|20250718|10:49:35.268101|S|1|14.8|0|1
C|ASPS|20250718|10:49:35.268514|S|1|14.8|0|1
C|ASPS|20250718|10:49:39.067436|S|1|14.8|0|1
C|ASPS|20250718|10:49:41.412383|S|1|14.8|0|1
C|ASPS|20250718|10:49:41.412783|S|1|14.8|0|1
C|ASPS|20250718|10:49:54.417952|S|1|14.8|0|1
C|ASPS|20250718|10:49:54.418082|S|1|14.8|0|1
C|ASPS|20250718|10:49:58.668995|S|1|14.8|0|1
C|ASPS|20250718|10:49:58.669115|S|1|14.8|0|1
C|ASPS|20250718|10:49:58.669402|S|1|14.8|0|1
C|ASPS|20250718|10:49:58.669794|S|1|14.8|0|1
C|ASPS|20250718|10:49:58.670183|S|1|14.8|0|1
C|ASPS|20250718|10:49:58.670574|S|1|14.8|0|1
C|ASPS|20250718|10:49:58.670965|S|1|14.8|0|1
C|ASPS|20250718|10:49:58.671357|S|1|14.8|0|1
C|ASPS|20250718|10:49:58.671747|S|1|14.8|0|1
C|ASPS|20250718|10:49:58.672134|S|1|14.8|0|1
C|ASPS|20250718|10:49:58.672525|S|1|14.8|0|1
C|ASPS|20250718|10:49:58.672915|S|1|14.8|0|1
C|ASPS|20250718|10:49:58.939592|S|1|14.8|0|1
C|ASPS|20250718|10:50:09.315560|S|1|14.81|0|1
C|ASPS|20250718|10:50:09.315682|S|1|14.81|0|1
C|ASPS|20250718|10:50:09.315969|S|1|14.81|0|1
C|ASPS|20250718|10:50:09.316184|S|1|14.81|0|1
C|ASPS|20250718|10:50:09.316284|S|1|14.81|0|1
C|ASPS|20250718|10:50:09.316360|S|1|14.81|0|1
C|ASPS|20250718|10:50:09.316588|S|1|14.81|0|1
C|ASPS|20250718|10:50:09.316752|S|1|14.81|0|1
C|ASPS|20250718|10:50:09.316783|S|1|14.81|0|1
C|ASPS|20250718|10:50:09.316854|S|1|14.81|0|1
C|ASPS|20250718|10:50:09.317028|S|1|14.81|0|1
C|ASPS|20250718|10:50:09.317259|S|1|14.81|0|1
C|ASPS|20250718|10:50:09.317493|S|1|14.81|0|1
C|ASPS|20250718|10:50:09.317865|S|1|14.81|0|1
C|ASPS|20250718|10:50:09.318235|S|1|14.81|0|1
C|ASPS|20250718|10:50:09.318625|S|1|14.81|0|1
C|ASPS|20250718|10:50:09.319015|S|1|14.81|0|1
C|ASPS|20250718|10:50:09.319405|S|1|14.81|0|1
C|ASPS|20250718|10:50:09.319795|S|1|14.81|0|1
C|ASPS|20250718|10:50:09.320186|S|1|14.81|0|1
C|ASPS|20250718|10:50:09.320575|S|1|14.8|0|1
C|ASPS|20250718|10:50:12.524729|S|1|14.8|0|1
C|ASPS|20250718|10:50:12.525159|S|1|14.8|0|1
C|ASPS|20250718|10:50:12.525550|S|1|14.8|0|1
C|ASPS|20250718|10:50:12.525944|S|1|14.8|0|1
C|ASPS|20250718|10:50:12.526336|S|1|14.8|0|1
C|ASPS|20250718|10:50:13.670338|S|1|14.8|0|1
C|ASPS|20250718|10:50:19.820134|S|1|14.8|0|1
C|ASPS|20250718|10:50:23.420278|S|1|14.8|0|1
C|ASPS|20250718|10:50:23.420679|S|1|14.8|0|1
C|ASPS|20250718|10:50:23.662313|S|1|14.8|0|1
C|ASPS|20250718|10:50:28.018056|S|1|14.8|0|1
C|ASPS|20250718|10:50:28.018131|S|1|14.8|0|1
C|ASPS|20250718|10:50:30.917851|S|1|14.79|0|1
C|ASPS|20250718|10:51:09.766550|S|1|14.86|0|1
C|ASPS|20250718|10:51:40.670707|S|1|14.91|0|1
C|ASPS|20250718|10:51:47.917463|S|1|14.87|0|1
C|ASPS|20250718|10:51:58.417726|S|1|14.87|0|1
C|ASPS|20250718|10:52:00.419096|S|1|14.86|0|1
C|ASPS|20250718|10:52:02.399704|S|1|14.85|0|1
C|ASPS|20250718|10:52:05.169085|S|1|14.84|0|1
C|ASPS|20250718|10:52:07.767398|S|1|14.83|0|1
C|ASPS|20250718|10:52:14.569384|S|1|14.82|0|1
C|ASPS|20250718|10:52:26.267226|S|1|14.82|0|1
C|ASPS|20250718|10:52:28.818662|S|1|14.81|0|1
C|ASPS|20250718|10:52:31.316702|S|1|14.81|0|1
C|ASPS|20250718|10:52:39.917465|S|1|14.81|0|1
C|ASPS|20250718|10:52:42.322529|S|1|14.81|0|1
C|ASPS|20250718|10:52:56.486786|S|1|14.82|0|1
C|ASPS|20250718|10:52:58.567938|S|1|14.81|0|1
C|ASPS|20250718|10:53:25.318770|S|1|14.84|0|1
C|ASPS|20250718|10:53:28.667269|S|1|14.83|0|1
C|ASPS|20250718|10:53:59.769982|S|1|14.85|0|1
C|ASPS|20250718|10:54:09.416561|S|1|14.84|0|1
C|ASPS|20250718|10:54:32.500330|S|1|14.84|0|1
C|ASPS|20250718|10:54:35.017600|S|1|14.83|0|1
C|ASPS|20250718|10:54:37.524635|S|1|14.82|0|1
C|ASPS|20250718|10:54:52.503454|S|1|14.82|0|1
C|ASPS|20250718|10:54:54.668499|S|1|14.82|0|1
C|ASPS|20250718|10:54:59.768927|S|1|14.82|0|1
C|ASPS|20250718|10:55:02.921169|S|1|14.82|0|1
C|ASPS|20250718|10:56:25.709567|S|1|14.85|0|1
C|ASPS|20250718|10:56:29.017946|S|1|14.84|0|1
C|ASPS|20250718|10:56:35.518608|S|1|14.83|0|1
C|ASPS|20250718|10:56:38.172131|S|1|14.82|0|1
C|ASPS|20250718|10:56:40.018808|S|1|14.82|0|1
C|ASPS|20250718|10:56:48.017787|S|1|14.82|0|1
C|ASPS|20250718|10:56:54.519035|S|1|14.82|0|1
C|ASPS|20250718|10:56:59.067385|S|5|14.82|0|5
C|ASPS|20250718|10:57:12.788626|S|1|14.85|0|1
C|ASPS|20250718|10:57:16.266601|S|1|14.84|0|1
C|ASPS|20250718|10:57:25.517904|S|11|14.84|0|11
C|ASPS|20250718|10:57:30.596297|S|11|14.84|0|11
C|ASPS|20250718|10:57:57.918840|S|11|14.84|0|11
C|ASPS|20250718|10:58:00.708339|S|11|14.84|0|11
C|ASPS|20250718|10:58:03.070824|S|11|14.84|0|11
C|ASPS|20250718|10:58:05.269327|S|11|14.84|0|11
C|ASPS|20250718|10:58:07.169093|S|11|14.84|0|11
C|ASPS|20250718|10:58:09.813021|S|11|14.85|0|11
C|ASPS|20250718|10:58:54.822058|S|1|15.01|0|1
C|ASPS|20250718|10:59:40.017547|S|9|14.98|0|9
C|ASPS|20250718|10:59:44.517911|S|11|14.98|0|11
C|ASPS|20250718|11:00:00.019992|S|11|14.98|0|11
C|ASPS|20250718|11:00:00.020384|S|11|14.98|0|11
C|ASPS|20250718|11:00:00.199761|S|1|14.95|0|1
C|ASPS|20250718|11:00:00.199768|S|1|14.94|0|1
C|ASPS|20250718|11:01:10.518587|S|1|14.89|0|1
C|ASPS|20250718|11:01:13.667931|S|1|14.87|0|1
C|ASPS|20250718|11:01:16.799382|S|1|14.88|0|1
C|ASPS|20250718|11:01:16.799535|S|1|14.88|0|1
C|ASPS|20250718|11:01:16.799772|S|1|14.88|0|1
C|ASPS|20250718|11:01:16.800161|S|1|14.88|0|1
C|ASPS|20250718|11:01:16.800206|S|1|14.88|0|1
C|ASPS|20250718|11:01:16.800576|S|1|14.88|0|1
C|ASPS|20250718|11:01:16.800946|S|1|14.88|0|1
C|ASPS|20250718|11:01:16.801334|S|1|14.88|0|1
C|ASPS|20250718|11:01:16.801725|S|1|14.88|0|1
C|ASPS|20250718|11:01:16.802114|S|1|14.88|0|1
C|ASPS|20250718|11:01:16.802520|S|1|14.88|0|1
C|ASPS|20250718|11:01:16.802911|S|1|14.88|0|1
C|ASPS|20250718|11:01:24.805248|S|1|14.86|0|1
C|ASPS|20250718|11:01:27.672498|S|1|14.85|0|1
C|ASPS|20250718|11:01:31.017131|S|1|14.84|0|1
C|ASPS|20250718|11:01:34.268662|S|1|14.83|0|1
C|ASPS|20250718|11:01:37.168572|S|1|14.84|0|1
C|ASPS|20250718|11:01:46.670057|S|1|14.85|0|1
C|ASPS|20250718|11:01:46.670457|S|1|14.85|0|1
C|ASPS|20250718|11:01:46.670848|S|1|14.85|0|1
C|ASPS|20250718|11:01:46.671237|S|1|14.85|0|1
C|ASPS|20250718|11:01:50.917225|S|1|14.85|0|1
C|ASPS|20250718|11:01:50.917376|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.920567|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.920964|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.921356|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.921730|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.922100|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.922471|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.922860|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.923232|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.923603|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.923975|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.924345|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.924714|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.925085|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.925456|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.925826|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.926197|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.926569|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.926942|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.927313|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.927681|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.928054|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.928424|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.928794|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.929165|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.929535|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.929906|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.930279|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.930650|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.931021|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.931392|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.931764|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.932134|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.932503|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.932874|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.933245|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.933616|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.933988|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.934358|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.934730|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.935100|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.935472|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.935844|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.936214|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.936586|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.936957|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.937327|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.937698|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.938068|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.938439|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.938811|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.939182|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.939552|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.939943|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.940312|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.940686|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.941056|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.941445|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.941817|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.942189|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.942592|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.942962|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.943333|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.943703|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.944091|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.944462|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.944850|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.945220|S|1|14.85|0|1
C|ASPS|20250718|11:01:53.945591|S|1|14.85|0|1
C|ASPS|20250718|11:01:54.626169|S|1|14.85|0|1
C|ASPS|20250718|11:01:54.626560|S|1|14.85|0|1
C|ASPS|20250718|11:01:54.626933|S|1|14.85|0|1
C|ASPS|20250718|11:01:54.627305|S|1|14.85|0|1
C|ASPS|20250718|11:01:54.627676|S|1|14.85|0|1
C|ASPS|20250718|11:01:54.628047|S|1|14.85|0|1
C|ASPS|20250718|11:02:11.422366|S|1|14.85|0|1
C|ASPS|20250718|11:02:14.918767|S|1|14.84|0|1
C|ASPS|20250718|11:02:14.918920|S|1|14.84|0|1
C|ASPS|20250718|11:02:19.416094|S|1|14.84|0|1
C|ASPS|20250718|11:02:19.416506|S|1|14.84|0|1
C|ASPS|20250718|11:02:19.673277|S|1|14.84|0|1
C|ASPS|20250718|11:02:26.319569|S|11|14.84|0|11
C|ASPS|20250718|11:02:31.017078|S|6|14.84|0|6
C|ASPS|20250718|11:02:46.052652|S|11|14.85|0|11
C|ASPS|20250718|11:02:49.819270|S|11|14.85|0|11
C|ASPS|20250718|11:02:52.170041|S|11|14.85|0|11
C|ASPS|20250718|11:02:54.667054|S|11|14.86|0|11
C|ASPS|20250718|11:03:05.102847|S|1|14.86|0|1
C|ASPS|20250718|11:06:58.567071|S|1|14.89|0|1
C|ASPS|20250718|11:07:02.500172|S|1|14.87|0|1
C|ASPS|20250718|11:07:02.500291|S|1|14.87|0|1
C|ASPS|20250718|11:07:17.064238|S|1|14.87|0|1
C|ASPS|20250718|11:07:38.666250|S|1|14.89|0|1
C|ASPS|20250718|11:08:16.268902|S|1|14.93|0|1
C|ASPS|20250718|11:08:32.768658|S|1|14.93|0|1
C|ASPS|20250718|11:08:36.816224|S|1|14.92|0|1
C|ASPS|20250718|11:08:50.905206|S|1|14.92|0|1
C|ASPS|20250718|11:08:55.317493|S|1|14.91|0|1
C|ASPS|20250718|11:09:14.169310|S|1|14.92|0|1
C|ASPS|20250718|11:09:17.768961|S|1|14.91|0|1
C|ASPS|20250718|11:09:27.169249|S|1|14.91|0|1
C|ASPS|20250718|11:09:39.821828|S|1|14.92|0|1
C|ASPS|20250718|11:09:42.399833|S|1|14.91|0|1
C|ASPS|20250718|11:10:02.668123|S|1|14.96|0|1
C|ASPS|20250718|11:10:13.769096|S|1|14.96|0|1
C|ASPS|20250718|11:10:13.769494|S|1|14.96|0|1
C|ASPS|20250718|11:10:13.769882|S|1|14.96|0|1
C|ASPS|20250718|11:10:13.770272|S|1|14.96|0|1
C|ASPS|20250718|11:10:13.770663|S|1|14.96|0|1
C|ASPS|20250718|11:10:14.024471|S|1|14.96|0|1
C|ASPS|20250718|11:10:14.024869|S|1|14.96|0|1
C|ASPS|20250718|11:10:25.943226|S|1|14.96|0|1
C|ASPS|20250718|11:10:25.943503|S|1|14.96|0|1
C|ASPS|20250718|11:10:25.943906|S|1|14.96|0|1
C|ASPS|20250718|11:10:25.944271|S|1|14.96|0|1
C|ASPS|20250718|11:10:25.944355|S|1|14.96|0|1
C|ASPS|20250718|11:10:25.944744|S|1|14.96|0|1
C|ASPS|20250718|11:10:25.945059|S|1|14.96|0|1
C|ASPS|20250718|11:10:25.945135|S|1|14.96|0|1
C|ASPS|20250718|11:10:25.945558|S|1|14.96|0|1
C|ASPS|20250718|11:10:25.945818|S|1|14.96|0|1
C|ASPS|20250718|11:10:25.946159|S|1|14.96|0|1
C|ASPS|20250718|11:10:26.749210|S|1|14.96|0|1
C|ASPS|20250718|11:10:26.749622|S|1|14.96|0|1
C|ASPS|20250718|11:10:26.750012|S|1|14.96|0|1
C|ASPS|20250718|11:10:26.750404|S|1|14.96|0|1
C|ASPS|20250718|11:10:26.750798|S|1|14.96|0|1
C|ASPS|20250718|11:10:26.751189|S|1|14.96|0|1
C|ASPS|20250718|11:10:26.751582|S|1|14.96|0|1
C|ASPS|20250718|11:10:26.751973|S|1|14.96|0|1
C|ASPS|20250718|11:10:26.752364|S|1|14.96|0|1
C|ASPS|20250718|11:10:26.752754|S|1|14.96|0|1
C|ASPS|20250718|11:10:26.753144|S|1|14.96|0|1
C|ASPS|20250718|11:10:26.753535|S|1|14.96|0|1
C|ASPS|20250718|11:10:27.582634|S|1|14.96|0|1
C|ASPS|20250718|11:10:27.583052|S|1|14.96|0|1
C|ASPS|20250718|11:10:27.583447|S|1|14.96|0|1
C|ASPS|20250718|11:10:27.583836|S|1|14.96|0|1
C|ASPS|20250718|11:10:27.584226|S|1|14.96|0|1
C|ASPS|20250718|11:10:44.046879|S|1|15|0|1
C|ASPS|20250718|11:10:51.816565|S|1|14.97|0|1
C|ASPS|20250718|11:10:54.267476|S|1|14.96|0|1
C|ASPS|20250718|11:10:56.767664|S|1|14.95|0|1
C|ASPS|20250718|11:10:59.768614|S|1|14.95|0|1
C|ASPS|20250718|11:11:29.918907|S|1|14.95|0|1
C|ASPS|20250718|11:11:33.915997|S|1|14.94|0|1
C|ASPS|20250718|11:11:37.915837|S|1|14.93|0|1
C|ASPS|20250718|11:11:40.973451|S|1|14.92|0|1
C|ASPS|20250718|11:11:43.667412|S|1|14.91|0|1
C|ASPS|20250718|11:12:12.167936|S|1|14.91|0|1
C|ASPS|20250718|11:12:14.671234|S|1|14.9|0|1
C|ASPS|20250718|11:12:24.268555|S|1|14.9|0|1
C|ASPS|20250718|11:12:32.315686|S|1|14.9|0|1
C|ASPS|20250718|11:12:35.565596|S|1|14.9|0|1
C|ASPS|20250718|11:12:39.417807|S|1|14.89|0|1
C|ASPS|20250718|11:12:44.166536|S|1|14.88|0|1
C|ASPS|20250718|11:12:45.999792|S|20|14.87|0|20
C|ASPS|20250718|11:12:45.999792|S|50|14.9|0|50
C|ASPS|20250718|11:12:45.999793|S|20|14.85|0|20
C|ASPS|20250718|11:12:55.517087|S|1|14.88|0|1
C|ASPS|20250718|11:12:58.567830|S|1|14.87|0|1
C|ASPS|20250718|11:13:00.918773|S|1|14.87|0|1
C|ASPS|20250718|11:13:17.768400|S|1|14.87|0|1
C|ASPS|20250718|11:13:20.068191|S|1|14.89|0|1
C|ASPS|20250718|11:13:24.817820|S|1|14.87|0|1
C|ASPS|20250718|11:13:31.767947|S|22|14.87|0|22
C|ASPS|20250718|11:14:13.672327|S|1|14.94|0|1
C|ASPS|20250718|11:14:56.416260|S|1|14.97|0|1
C|ASPS|20250718|11:14:56.416660|S|1|14.97|0|1
C|ASPS|20250718|11:15:01.018325|S|1|14.97|0|1
C|ASPS|20250718|11:15:05.316976|S|1|14.97|0|1
C|ASPS|20250718|11:15:07.917563|S|1|14.97|0|1
C|ASPS|20250718|11:15:07.917962|S|1|14.97|0|1
C|ASPS|20250718|11:15:12.017513|S|1|14.97|0|1
C|ASPS|20250718|11:15:19.520239|S|35|14.97|0|35
C|ASPS|20250718|11:15:29.317599|S|11|14.97|0|11
C|ASPS|20250718|11:25:02.017403|S|1|15|0|1
C|ASPS|20250718|11:25:11.524397|S|1|14.97|0|1
C|ASPS|20250718|11:25:27.018634|S|1|14.96|0|1
C|ASPS|20250718|11:25:31.018813|S|1|14.91|0|1
C|ASPS|20250718|11:25:37.669238|S|1|14.87|0|1
C|ASPS|20250718|11:25:40.268189|S|1|14.86|0|1
C|ASPS|20250718|11:25:47.498255|S|1|14.84|0|1
C|ASPS|20250718|11:25:51.167151|S|1|14.83|0|1
C|ASPS|20250718|11:25:53.767488|S|1|14.82|0|1
C|ASPS|20250718|11:25:59.267469|S|1|14.81|0|1
C|ASPS|20250718|11:26:02.667741|S|1|14.83|0|1
C|ASPS|20250718|11:26:07.767057|S|1|14.83|0|1
C|ASPS|20250718|11:26:07.767446|S|1|14.83|0|1
C|ASPS|20250718|11:26:07.767837|S|1|14.83|0|1
C|ASPS|20250718|11:26:07.768228|S|1|14.83|0|1
C|ASPS|20250718|11:26:38.461915|S|1|14.87|0|1
C|ASPS|20250718|11:26:55.566609|S|6|14.86|0|6
C|ASPS|20250718|11:26:55.566609|S|5|14.87|0|5
C|ASPS|20250718|11:27:03.666997|S|11|14.88|0|11
C|ASPS|20250718|11:27:14.268625|S|6|14.89|0|6
C|ASPS|20250718|11:28:07.917673|S|7|14.88|0|7
C|ASPS|20250718|11:29:15.016754|S|1|14.96|0|1
C|ASPS|20250718|11:29:22.320470|S|1|14.96|0|1
C|ASR|20250718|09:35:18.073812|S|1|315.8|0|1
C|ASR|20250718|09:35:18.073820|S|1|315.8|0|1
C|ASR|20250718|09:35:20.118308|S|198|315.8|0|198
C|ASR|20250718|09:35:20.118309|S|2|315.71|0|2
C|ASR|20250718|09:59:52.175009|S|6|311.25|0|6
C|ASR|20250718|10:04:16.232010|S|5|311.53|0|5
C|ASR|20250718|10:15:44.332051|S|3|311.52|0|3
C|ASR|20250718|10:25:08.544561|S|3|311.26|0|3
C|ASR|20250718|10:27:25.375935|S|2|309.57|0|2
C|ASR|20250718|10:41:42.734909|S|2|311.65|0|2
C|ASR|20250718|11:02:15.283461|S|3|311.23|0|3
C|ASR|20250718|11:18:55.364006|S|2|311.37|0|2
C|ASR|20250718|11:21:23.041010|S|3|311.49|0|3
C|ASR|20250718|11:26:40.059021|S|3|311.37|0|3
C|ASR|20250718|11:27:31.396701|S|2|311.43|0|2
C|ASR|20250718|11:43:30.485349|S|5|311.31|0|5
C|ASR|20250718|11:43:32.104991|S|9|311.16|0|9
C|ASR|20250718|11:47:30.128445|S|8|311.06|0|8
C|ASR|20250718|11:47:49.492838|S|4|311.06|0|4
C|ASR|20250718|11:54:15.747022|S|2|310.48|0|2
C|ASR|20250718|11:55:05.526035|S|5|310.48|0|5
C|ASR|20250718|11:57:04.156668|S|9|310.48|0|9
C|ASR|20250718|11:59:43.191025|S|6|310.15|0|6
C|ASR|20250718|12:00:31.554980|S|4|309.8|0|4
C|ASR|20250718|12:03:31.554235|S|2|309.8|0|2
C|ASR|20250718|12:04:27.196922|S|3|309.8|0|3
C|ASR|20250718|12:09:21.483696|E|1|309.7|0|1
C|ASR|20250718|12:12:37.623029|S|2|308.36|0|2
C|ASR|20250718|12:33:52.208207|S|3|309.06|0|3
C|ASR|20250718|12:39:14.030014|S|5|309.41|0|5
C|ASR|20250718|12:42:40.045888|S|4|308.98|0|4
C|ASR|20250718|12:45:30.055988|S|3|309.39|0|3
C|ASR|20250718|12:46:28.056699|S|3|309.1|0|3
C|ASR|20250718|12:46:57.278606|S|2|308.98|0|2
C|ASR|20250718|12:48:14.088949|S|2|308.35|0|2
C|ASR|20250718|12:49:25.073161|S|2|308.34|0|2
C|ASR|20250718|13:00:19.339877|S|3|308.83|0|3
C|ASR|20250718|13:06:16.385245|S|3|307.87|0|3
C|ASR|20250718|13:18:03.454963|S|2|308.33|0|2
C|ASR|20250718|13:39:45.594875|S|2|308.86|0|2
C|ASR|20250718|13:49:31.650976|S|3|308.56|0|3
C|ASR|20250718|14:15:27.726069|S|2|310.06|0|2
C|ASR|20250718|14:17:56.023603|E|5|310.37|0|5
C|ASRV|20250718|14:29:03.853339|S|1|3.1|0|1
C|ASST|20250718|09:54:14.944127|S|7|5.13|0|7
C|ASST|20250718|09:54:14.944237|S|1|5.13|0|1
C|ASST|20250718|09:54:14.959450|S|7|5.13|0|7
C|ASST|20250718|10:18:29.812855|S|50|5.11|0|50
C|ASST|20250718|11:02:33.762213|S|4|5.12|0|4
C|ASST|20250718|11:02:33.762290|S|100|5.12|0|100
C|ASST|20250718|11:02:33.762290|S|100|5.12|0|100
C|ASST|20250718|13:47:43.053611|S|7|4.78|0|7
C|ASST|20250718|13:47:43.053738|S|100|4.78|0|100
C|ASST|20250718|13:49:20.230141|S|120|4.785|0|120
C|ASST|20250718|14:01:10.123843|S|120|4.68|0|120
C|ASST|20250718|14:06:29.787239|S|30|4.595|0|30
C|ASST|20250718|14:06:29.787298|S|90|4.595|0|90
C|ASST|20250718|14:15:47.437225|S|120|4.54|0|120
C|ASST|20250718|14:16:04.488572|S|9|4.53|0|9
C|ASST|20250718|14:21:51.639105|S|3|4.52|0|3
C|ASST|20250718|14:21:51.639116|S|3|4.52|0|3
C|ASST|20250718|14:25:52.894837|S|10|4.52|0|10
C|ASST|20250718|14:38:59.438987|S|10|4.55|0|10
C|ASST|20250718|14:42:06.318029|S|53|4.56|0|53
C|ASST|20250718|14:42:06.318029|S|100|4.56|0|100
C|ASST|20250718|14:50:23.597207|S|120|4.575|0|120
C|ASST|20250718|15:19:04.023900|S|28|4.55|0|28
C|ASST|20250718|15:31:08.614698|S|116|4.545|0|116
C|ASST|20250718|15:31:15.096230|S|100|4.54|0|100
C|ASST|20250718|15:38:14.936378|S|170|4.55|0|170
C|ASST|20250718|15:44:27.490728|S|38|4.56|0|38
C|ASST|20250718|15:47:21.960743|S|86|4.575|0|86
C|ASST|20250718|15:53:38.007306|S|100|4.56|0|100
C|ASTE|20250718|13:11:40.946389|S|2|38.25|0|2
C|ASTE|20250718|14:50:58.917281|S|1|37.88|0|1
C|ASTE|20250718|15:05:50.754137|S|1|37.93|0|1
C|ASTE|20250718|15:15:51.205235|S|4|37.93|0|4
C|ASTE|20250718|15:25:08.021413|S|2|37.97|0|2
C|ASTE|20250718|15:25:58.006420|S|1|38.02|0|1
C|ASTE|20250718|15:55:58.005311|S|1|38.04|0|1
C|ASTE|20250718|15:59:58.098323|S|1|37.96|0|1
C|ASTH|20250718|10:25:31.223263|S|2|23.59|0|2
C|ASTH|20250718|10:25:58.082046|S|1|23.61|0|1
C|ASTH|20250718|10:26:49.820232|S|3|23.7|0|3
C|ASTH|20250718|10:42:18.641544|S|2|23.47|0|2
C|ASTH|20250718|11:01:58.086917|S|100|23.095|0|100
C|ASTH|20250718|11:02:13.086902|S|100|23.095|0|100
C|ASTH|20250718|12:03:46.023911|S|98|23.49|0|98
C|ASTH|20250718|13:41:46.046466|S|98|23.29|0|98
C|ASTH|20250718|13:41:46.046466|S|98|23.28|0|98
C|ASTH|20250718|14:24:01.446311|S|69|23.42|0|69
C|ASTH|20250718|14:32:41.032308|S|20|23.39|0|20
C|ASTH|20250718|14:43:45.688687|S|60|23.38|0|60
C|ASTI|20250718|11:35:41.792861|S|500|2.01|0|500
C|ASTL|20250718|09:33:54.126687|S|100|6.94|0|100
C|ASTL|20250718|09:48:17.926294|S|100|7.1|0|100
C|ASTL|20250718|10:05:41.938222|S|100|7.14|0|100
C|ASTL|20250718|10:13:29.388425|S|34|7.06|0|34
C|ASTL|20250718|10:13:29.388457|S|100|7.06|0|100
C|ASTL|20250718|10:13:29.388458|S|16|7.06|0|16
C|ASTL|20250718|10:26:14.260109|S|100|7.06|0|100
C|ASTL|20250718|10:26:14.260245|S|100|7.06|0|100
C|ASTL|20250718|10:26:25.277502|S|100|7.06|0|100
C|ASTL|20250718|10:41:45.992716|S|100|7.13|0|100
C|ASTL|20250718|10:49:37.233954|S|100|7.21|0|100
C|ASTL|20250718|10:49:37.291772|S|15|7.22|0|15
C|ASTL|20250718|10:49:37.291785|S|85|7.22|0|85
C|ASTL|20250718|10:49:37.293417|S|3|7.22|0|3
C|ASTL|20250718|10:49:37.293417|S|2|7.22|0|2
C|ASTL|20250718|11:19:18.286055|S|100|7.115|0|100
C|ASTL|20250718|11:58:49.004190|S|10|7.105|0|10
C|ASTL|20250718|11:58:49.008179|S|100|7.1|0|100
C|ASTL|20250718|11:58:49.008180|S|2|7.1|0|2
C|ASTL|20250718|12:00:20.723771|S|61|7.08|0|61
C|ASTL|20250718|12:15:01.548786|S|110|7.07|0|110
C|ASTL|20250718|12:49:56.394315|S|100|7.04|0|100
C|ASTL|20250718|12:50:04.547586|S|12|7.045|0|12
C|ASTL|20250718|12:50:16.913779|S|82|7.045|0|82
C|ASTL|20250718|13:49:53.370303|S|29|7.02|0|29
C|ASTL|20250718|14:00:10.798280|S|209|7.01|0|209
C|ASTL|20250718|14:00:10.798372|S|424|7.01|0|424
C|ASTL|20250718|14:00:10.798381|S|212|7.01|0|212
C|ASTL|20250718|14:00:10.798920|S|55|7.01|0|55
C|ASTL|20250718|14:59:29.456670|S|120|6.985|0|120
C|ASTL|20250718|15:43:37.557483|S|10|7|0|10
C|ASTL|20250718|15:45:15.724674|E|90|7|0|90
C|ASTL|20250718|15:45:15.724675|E|10|7|0|10
C|ASTL|20250718|15:45:40.227221|E|100|7|0|100
C|ASTL|20250718|15:47:02.201930|S|100|7|0|100
C|ASTL|20250718|15:47:02.201930|S|390|7|0|390
C|ASTL|20250718|15:49:51.779188|S|100|7.01|0|100
C|ASTL|20250718|15:53:12.177113|S|1|7.02|0|1
C|ASTL|20250718|15:53:12.177113|S|1|7.02|0|1
C|ASTL|20250718|15:53:12.181601|S|2|7.02|0|2
C|ASTL|20250718|15:53:12.181601|S|1|7.02|0|1
C|ASTL|20250718|15:56:39.799496|S|16|7.01|0|16
C|ASTL|20250718|15:56:39.799519|S|158|7.01|0|158
C|ASTL|20250718|15:56:39.799519|S|126|7.01|0|126
C|ASTL|20250718|15:58:29.007536|S|57|7.005|0|57
C|ASTL|20250718|15:59:49.261851|S|29|7.015|0|29
C|ASTS|20250718|09:30:03.069783|S|14|56.555|0|14
C|ASTS|20250718|09:30:05.307412|S|9|56.62|0|9
C|ASTS|20250718|09:32:21.405326|S|13|56.845|0|13
C|ASTS|20250718|09:35:12.317133|S|5|56.9|0|5
C|ASTS|20250718|09:39:43.681774|S|100|56.83|0|100
C|ASTS|20250718|09:41:13.534547|S|100|56.98|0|100
C|ASTS|20250718|09:42:06.752340|S|75|56.78|0|75
C|ASTS|20250718|09:42:06.752413|S|75|56.78|0|75
C|ASTS|20250718|09:43:09.864195|S|75|56.605|0|75
C|ASTS|20250718|09:43:09.864334|S|100|56.61|0|100
C|ASTS|20250718|09:45:20.991518|S|62|56.47|0|62
C|ASTS|20250718|09:52:02.284966|S|124|56.73|0|124
C|ASTS|20250718|09:52:02.399365|S|73|56.7|0|73
C|ASTS|20250718|09:52:02.399515|S|27|56.7|0|27
C|ASTS|20250718|09:56:41.891592|S|5|56.55|0|5
C|ASTS|20250718|10:00:31.190659|S|109|56.48|0|109
C|ASTS|20250718|10:02:08.097950|S|100|56.71|0|100
C|ASTS|20250718|10:04:22.714926|S|5|56.29|0|5
C|ASTS|20250718|10:04:22.714926|S|5|56.29|0|5
C|ASTS|20250718|10:04:22.714926|S|59|56.28|0|59
C|ASTS|20250718|10:04:39.132406|S|100|56.28|0|100
C|ASTS|20250718|10:04:47.352948|S|150|56.32|0|150
C|ASTS|20250718|10:04:52.854032|S|100|56.44|0|100
C|ASTS|20250718|10:04:52.855385|S|5|56.45|0|5
C|ASTS|20250718|10:05:11.320408|S|100|56.45|0|100
C|ASTS|20250718|10:19:35.416790|S|75|56.55|0|75
C|ASTS|20250718|10:19:35.416862|S|25|56.55|0|25
C|ASTS|20250718|10:20:27.318571|S|75|56.31|0|75
C|ASTS|20250718|10:20:27.318643|S|75|56.31|0|75
C|ASTS|20250718|10:25:36.615493|S|75|56.675|0|75
C|ASTS|20250718|10:27:38.326366|S|75|56.59|0|75
C|ASTS|20250718|10:29:33.198910|S|7|56.24|0|7
C|ASTS|20250718|10:32:55.697550|S|50|56.02|0|50
C|ASTS|20250718|10:32:55.707238|S|75|55.95|0|75
C|ASTS|20250718|10:32:55.707302|S|25|55.95|0|25
C|ASTS|20250718|10:36:34.069640|S|100|56.22|0|100
C|ASTS|20250718|10:39:46.639484|S|8|56.07|0|8
C|ASTS|20250718|11:09:29.395128|S|5|55.55|0|5
C|ASTS|20250718|11:09:29.395128|S|5|55.55|0|5
C|ASTS|20250718|11:18:28.473817|S|100|55.93|0|100
C|ASTS|20250718|11:23:15.317536|S|150|56.06|0|150
C|ASTS|20250718|11:23:21.131671|S|21|56.09|0|21
C|ASTS|20250718|11:49:35.046014|S|88|56.53|0|88
C|ASTS|20250718|12:47:59.246242|S|108|56.06|0|108
C|ASTS|20250718|13:09:56.103868|S|1|56.26|0|1
C|ASTS|20250718|13:10:09.146264|S|30|56.3|0|30
C|ASTS|20250718|13:30:02.152795|S|80|56.02|0|80
C|ASTS|20250718|13:37:10.142120|S|4|56.1|0|4
C|ASTS|20250718|13:37:10.142131|S|96|56.1|0|96
C|ASTS|20250718|13:40:19.009075|S|5|56.19|0|5
C|ASTS|20250718|13:52:44.756214|S|53|56.38|0|53
C|ASTS|20250718|14:46:07.317155|S|53|57.05|0|53
C|ASTS|20250718|15:15:55.857780|S|150|57.08|0|150
C|ASTS|20250718|15:26:31.484185|S|5|57.18|0|5
C|ASTS|20250718|15:28:18.966524|S|12|57.19|0|12
C|ASTS|20250718|15:39:47.575653|S|8|57.52|0|8
C|ASTS|20250718|15:54:07.444917|S|150|57.85|0|150
C|ASTS|20250718|15:54:07.444978|S|11|57.85|0|11
C|ASTS|20250718|15:55:50.070639|S|100|57.97|0|100
C|ASTS|20250718|15:55:50.071195|S|50|57.97|0|50
C|ASTS|20250718|15:55:50.075410|S|50|57.97|0|50
C|ASTS|20250718|15:56:55.197015|S|100|58.03|0|100
C|ASTS|20250718|15:57:07.314241|S|9|58.02|0|9
C|ASTS|20250718|15:57:08.103197|S|100|58.04|0|100
C|ASTS|20250718|15:58:19.983790|S|3|57.92|0|3
C|ASTS|20250718|15:59:59.012257|S|5|57.99|0|5
C|ASTX|20250718|09:30:03.447965|S|100|40.43|0|100
C|ASTX|20250718|14:06:10.318783|S|100|40.64|0|100
C|ASTX|20250718|14:47:12.516824|S|100|41.22|0|100
C|ASTX|20250718|14:47:12.516824|S|100|41.22|0|100
C|ASTX|20250718|15:32:17.226681|S|100|41.51|0|100
C|ASUR|20250718|14:00:41.605609|S|1|10.11|0|1
C|ASX|20250718|10:02:18.453085|S|99|10.55|0|99
C|ASX|20250718|10:07:58.200509|S|1|10.55|0|1
C|ASX|20250718|10:07:58.200509|S|43|10.55|0|43
C|ASX|20250718|10:07:58.200510|S|23|10.55|0|23
C|ASX|20250718|10:08:17.910942|S|35|10.56|0|35
C|ASX|20250718|10:13:35.977333|S|1|10.52|0|1
C|ASX|20250718|10:13:44.845085|S|9|10.52|0|9
C|ASX|20250718|10:15:34.992964|S|100|10.5|0|100
C|ASX|20250718|10:16:38.041220|S|2|10.5|0|2
C|ASX|20250718|10:16:40.336188|S|8|10.5|0|8
C|ASX|20250718|10:17:15.336587|S|8|10.5|0|8
C|ASX|20250718|10:17:46.359526|S|9|10.5|0|9
C|ASX|20250718|10:18:32.875057|S|73|10.5|0|73
C|ASX|20250718|10:18:32.875057|S|25|10.5|0|25
C|ASX|20250718|10:19:14.270993|S|7|10.51|0|7
C|ASX|20250718|10:19:53.197822|S|10|10.52|0|10
C|ASX|20250718|10:21:01.008488|S|47|10.51|0|47
C|ASX|20250718|10:22:18.924549|S|76|10.49|0|76
C|ASX|20250718|10:26:49.991564|S|100|10.48|0|100
C|ASX|20250718|10:26:49.991564|S|100|10.48|0|100
C|ASX|20250718|10:27:52.852532|S|61|10.5|0|61
C|ASX|20250718|10:28:05.716433|S|100|10.51|0|100
C|ASX|20250718|10:30:24.617391|S|100|10.51|0|100
C|ASX|20250718|10:35:42.944978|S|68|10.51|0|68
C|ASX|20250718|10:40:06.532202|S|5|10.5|0|5
C|ASX|20250718|10:40:29.122738|S|4|10.5|0|4
C|ASX|20250718|10:41:10.643140|S|4|10.5|0|4
C|ASX|20250718|10:51:44.571831|S|100|10.51|0|100
C|ASX|20250718|10:51:44.572531|S|100|10.51|0|100
C|ASX|20250718|10:51:45.089100|S|100|10.51|0|100
C|ASX|20250718|10:54:28.769304|S|2|10.51|0|2
C|ASX|20250718|10:57:36.209801|S|100|10.5|0|100
C|ASX|20250718|10:57:46.191024|S|100|10.5|0|100
C|ASX|20250718|10:57:48.847143|S|100|10.5|0|100
C|ASX|20250718|10:57:49.744039|S|100|10.5|0|100
C|ASX|20250718|10:59:47.274874|S|100|10.49|0|100
C|ASX|20250718|11:00:04.668219|S|34|10.49|0|34
C|ASX|20250718|11:00:15.421312|S|100|10.49|0|100
C|ASX|20250718|11:02:47.208429|S|1|10.49|0|1
C|ASX|20250718|11:03:33.261364|S|100|10.49|0|100
C|ASX|20250718|11:13:03.227257|S|100|10.49|0|100
C|ASX|20250718|11:15:41.307462|S|100|10.5|0|100
C|ASX|20250718|11:19:07.286314|S|100|10.5|0|100
C|ASX|20250718|11:19:07.286314|S|122|10.5|0|122
C|ASX|20250718|11:19:07.825379|S|100|10.5|0|100
C|ASX|20250718|11:19:07.825379|S|256|10.5|0|256
C|ASX|20250718|11:19:07.869415|S|100|10.5|0|100
C|ASX|20250718|11:19:13.028658|S|100|10.5|0|100
C|ASX|20250718|11:19:14.013444|S|100|10.5|0|100
C|ASX|20250718|11:19:22.004330|S|18|10.5|0|18
C|ASX|20250718|11:19:22.386080|S|82|10.5|0|82
C|ASX|20250718|11:30:59.615077|S|100|10.5|0|100
C|ASX|20250718|11:33:29.393545|S|100|10.51|0|100
C|ASX|20250718|11:36:11.826837|S|100|10.51|0|100
C|ASX|20250718|11:36:11.989691|S|100|10.51|0|100
C|ASX|20250718|11:46:39.968686|S|100|10.5|0|100
C|ASX|20250718|11:46:41.976880|S|100|10.5|0|100
C|ASX|20250718|11:51:17.129910|S|100|10.51|0|100
C|ASX|20250718|11:51:19.666153|S|100|10.51|0|100
C|ASX|20250718|11:51:20.901717|S|100|10.51|0|100
C|ASX|20250718|11:53:05.277052|S|100|10.52|0|100
C|ASX|20250718|11:55:34.450347|S|48|10.52|0|48
C|ASX|20250718|11:55:36.023131|S|52|10.52|0|52
C|ASX|20250718|11:55:44.668521|S|1|10.52|0|1
C|ASX|20250718|11:56:40.343135|S|100|10.52|0|100
C|ASX|20250718|11:57:13.753858|S|100|10.52|0|100
C|ASX|20250718|11:57:23.601278|S|100|10.52|0|100
C|ASX|20250718|11:57:27.583264|S|100|10.52|0|100
C|ASX|20250718|11:57:28.826682|S|100|10.52|0|100
C|ASX|20250718|11:57:36.161280|S|100|10.52|0|100
C|ASX|20250718|11:57:53.015031|S|100|10.52|0|100
C|ASX|20250718|11:59:28.015188|S|113|10.52|0|113
C|ASX|20250718|11:59:28.015188|S|100|10.52|0|100
C|ASX|20250718|11:59:30.502783|S|100|10.52|0|100
C|ASX|20250718|12:03:37.017858|S|100|10.51|0|100
C|ASX|20250718|12:03:37.017858|S|100|10.51|0|100
C|ASX|20250718|12:03:45.294120|S|100|10.51|0|100
C|ASX|20250718|12:03:47.449635|S|100|10.51|0|100
C|ASX|20250718|12:03:58.161819|S|100|10.51|0|100
C|ASX|20250718|12:06:16.765322|S|100|10.51|0|100
C|ASX|20250718|12:06:44.313048|S|100|10.51|0|100
C|ASX|20250718|12:11:52.834265|S|100|10.5|0|100
C|ASX|20250718|12:14:28.996167|S|100|10.5|0|100
C|ASX|20250718|12:15:30.841150|S|100|10.5|0|100
C|ASX|20250718|12:16:44.480150|S|100|10.5|0|100
C|ASX|20250718|12:20:56.894424|S|200|10.5|0|200
C|ASX|20250718|12:20:56.894424|S|100|10.5|0|100
C|ASX|20250718|12:22:03.079332|S|100|10.49|0|100
C|ASX|20250718|12:22:03.079595|S|100|10.49|0|100
C|ASX|20250718|12:22:03.080793|S|100|10.49|0|100
C|ASX|20250718|12:22:03.087880|S|100|10.49|0|100
C|ASX|20250718|12:22:03.093730|S|100|10.49|0|100
C|ASX|20250718|12:22:03.110173|S|100|10.49|0|100
C|ASX|20250718|12:25:15.930678|S|100|10.49|0|100
C|ASX|20250718|12:25:48.710858|E|100|10.48|0|100
C|ASX|20250718|12:26:31.123533|S|9|10.48|0|9
C|ASX|20250718|12:26:41.911457|S|100|10.47|0|100
C|ASX|20250718|12:26:41.911835|S|93|10.47|0|93
C|ASX|20250718|12:27:23.741732|S|100|10.48|0|100
C|ASX|20250718|12:27:35.583829|S|18|10.49|0|18
C|ASX|20250718|12:33:47.449074|S|200|10.48|0|200
C|ASX|20250718|12:33:47.449074|S|100|10.48|0|100
C|ASX|20250718|12:33:47.450558|S|100|10.48|0|100
C|ASX|20250718|12:36:03.443328|S|100|10.48|0|100
C|ASX|20250718|12:36:03.443329|S|201|10.48|0|201
C|ASX|20250718|12:36:03.465401|S|100|10.48|0|100
C|ASX|20250718|12:38:32.074604|S|55|10.49|0|55
C|ASX|20250718|12:42:33.188731|S|4|10.5|0|4
C|ASX|20250718|12:42:56.437853|S|5|10.5|0|5
C|ASX|20250718|12:43:11.542876|S|4|10.5|0|4
C|ASX|20250718|12:44:02.045691|S|1|10.5|0|1
C|ASX|20250718|12:44:10.694453|S|1|10.5|0|1
C|ASX|20250718|12:44:13.700313|S|1|10.5|0|1
C|ASX|20250718|12:44:16.785909|S|100|10.5|0|100
C|ASX|20250718|12:44:55.993721|S|1|10.5|0|1
C|ASX|20250718|12:45:22.667706|S|1|10.5|0|1
C|ASX|20250718|12:48:49.868745|S|1|10.49|0|1
C|ASX|20250718|12:49:02.018704|S|1|10.49|0|1
C|ASX|20250718|12:53:09.309832|E|9|10.5|0|9
C|ASX|20250718|12:53:09.309832|E|91|10.5|0|91
C|ASX|20250718|12:53:18.435577|S|100|10.5|0|100
C|ASX|20250718|12:53:18.435577|S|82|10.5|0|82
C|ASX|20250718|12:53:18.435577|S|100|10.5|0|100
C|ASX|20250718|12:53:18.518524|S|100|10.5|0|100
C|ASX|20250718|12:58:42.718269|S|7|10.49|0|7
C|ASX|20250718|13:01:50.497331|S|100|10.48|0|100
C|ASX|20250718|13:06:46.243458|S|100|10.49|0|100
C|ASX|20250718|13:10:09.145666|S|400|10.49|0|400
C|ASX|20250718|13:10:09.145666|S|100|10.49|0|100
C|ASX|20250718|13:16:56.096084|S|17|10.5|0|17
C|ASX|20250718|13:23:29.079192|S|100|10.51|0|100
C|ASX|20250718|13:35:38.448481|S|200|10.51|0|200
C|ASX|20250718|13:35:38.450694|S|100|10.51|0|100
C|ASX|20250718|13:40:52.596224|S|100|10.51|0|100
C|ASX|20250718|13:40:52.596224|S|129|10.51|0|129
C|ASX|20250718|13:41:36.318099|S|100|10.51|0|100
C|ASX|20250718|13:41:40.027667|S|100|10.51|0|100
C|ASX|20250718|13:41:40.027668|S|100|10.51|0|100
C|ASX|20250718|13:41:40.827886|S|100|10.51|0|100
C|ASX|20250718|13:42:22.137943|S|100|10.51|0|100
C|ASX|20250718|13:42:22.137943|S|100|10.51|0|100
C|ASX|20250718|13:43:16.067345|S|100|10.51|0|100
C|ASX|20250718|13:43:40.124150|S|100|10.51|0|100
C|ASX|20250718|13:43:40.124855|S|100|10.51|0|100
C|ASX|20250718|13:43:42.887839|S|100|10.51|0|100
C|ASX|20250718|13:43:45.636922|S|100|10.51|0|100
C|ASX|20250718|13:44:36.825601|S|400|10.5|0|400
C|ASX|20250718|13:44:36.825601|S|100|10.5|0|100
C|ASX|20250718|13:44:39.076539|S|100|10.5|0|100
C|ASX|20250718|13:44:44.496141|S|100|10.5|0|100
C|ASX|20250718|13:44:59.944841|S|100|10.5|0|100
C|ASX|20250718|13:45:24.052108|S|100|10.5|0|100
C|ASX|20250718|13:46:36.458418|S|100|10.5|0|100
C|ASX|20250718|13:46:36.864915|S|100|10.5|0|100
C|ASX|20250718|13:47:18.533801|S|100|10.49|0|100
C|ASX|20250718|13:47:18.533802|S|25|10.49|0|25
C|ASX|20250718|13:47:18.533802|S|3|10.49|0|3
C|ASX|20250718|13:50:28.585131|S|100|10.49|0|100
C|ASX|20250718|13:50:28.585132|S|100|10.49|0|100
C|ASX|20250718|13:50:29.283312|S|14|10.49|0|14
C|ASX|20250718|13:50:29.283312|S|100|10.49|0|100
C|ASX|20250718|13:50:29.559339|S|100|10.49|0|100
C|ASX|20250718|13:50:29.559339|S|14|10.49|0|14
C|ASX|20250718|13:50:29.938990|S|100|10.49|0|100
C|ASX|20250718|13:50:30.738232|S|100|10.49|0|100
C|ASX|20250718|13:50:32.406207|S|100|10.49|0|100
C|ASX|20250718|13:54:56.132419|S|46|10.5|0|46
C|ASX|20250718|13:55:27.086966|S|100|10.49|0|100
C|ASX|20250718|13:57:03.799066|S|54|10.5|0|54
C|ASX|20250718|13:57:21.173028|S|78|10.5|0|78
C|ASX|20250718|14:07:38.151425|S|100|10.51|0|100
C|ASX|20250718|14:07:38.151426|S|33|10.51|0|33
C|ASX|20250718|14:07:48.809678|S|100|10.51|0|100
C|ASX|20250718|14:08:04.646570|S|100|10.51|0|100
C|ASX|20250718|14:08:15.448556|S|100|10.51|0|100
C|ASX|20250718|14:08:19.920779|S|30|10.51|0|30
C|ASX|20250718|14:12:00.291602|S|100|10.5|0|100
C|ASX|20250718|14:12:00.304517|S|100|10.5|0|100
C|ASX|20250718|14:15:43.843078|S|100|10.5|0|100
C|ASX|20250718|14:30:48.947734|S|30|10.52|0|30
C|ASX|20250718|14:31:39.612401|S|363|10.51|0|363
C|ASX|20250718|14:47:16.810344|S|100|10.5|0|100
C|ASX|20250718|14:47:17.171709|S|100|10.5|0|100
C|ASX|20250718|14:47:17.171709|S|405|10.5|0|405
C|ASX|20250718|14:50:39.859306|S|75|10.5|0|75
C|ASX|20250718|14:50:39.859306|S|100|10.5|0|100
C|ASX|20250718|14:51:08.633724|S|100|10.5|0|100
C|ASX|20250718|14:52:35.773016|S|6|10.5|0|6
C|ASX|20250718|14:55:01.397343|S|29|10.5|0|29
C|ASX|20250718|14:55:02.394661|S|32|10.5|0|32
C|ASX|20250718|14:55:53.376906|S|9|10.5|0|9
C|ASX|20250718|14:59:16.604614|S|100|10.49|0|100
C|ASX|20250718|14:59:16.865134|S|32|10.49|0|32
C|ASX|20250718|15:00:44.649396|S|20|10.49|0|20
C|ASX|20250718|15:07:38.072952|S|100|10.5|0|100
C|ASX|20250718|15:13:26.622655|S|27|10.5|0|27
C|ASX|20250718|15:16:30.943529|S|100|10.5|0|100
C|ASX|20250718|15:18:15.597467|S|100|10.5|0|100
C|ASX|20250718|15:18:15.608213|S|100|10.5|0|100
C|ASX|20250718|15:18:18.269764|S|100|10.5|0|100
C|ASX|20250718|15:24:02.223704|S|100|10.52|0|100
C|ASX|20250718|15:24:02.223704|S|100|10.52|0|100
C|ASX|20250718|15:24:14.054222|S|100|10.51|0|100
C|ASX|20250718|15:24:17.409372|S|100|10.51|0|100
C|ASX|20250718|15:24:20.842400|S|100|10.51|0|100
C|ASX|20250718|15:24:33.174903|S|100|10.51|0|100
C|ASX|20250718|15:24:37.763098|S|100|10.51|0|100
C|ASX|20250718|15:24:37.763098|S|100|10.51|0|100
C|ASX|20250718|15:24:41.090312|S|100|10.51|0|100
C|ASX|20250718|15:24:41.168386|S|100|10.51|0|100
C|ASX|20250718|15:24:41.648251|S|100|10.51|0|100
C|ASX|20250718|15:24:44.088790|S|100|10.51|0|100
C|ASX|20250718|15:24:44.787971|S|100|10.51|0|100
C|ASX|20250718|15:24:54.023844|S|100|10.51|0|100
C|ASX|20250718|15:25:38.311995|S|85|10.51|0|85
C|ASX|20250718|15:25:38.312068|S|15|10.51|0|15
C|ASX|20250718|15:26:13.178204|S|100|10.51|0|100
C|ASX|20250718|15:27:44.236793|S|16|10.51|0|16
C|ASX|20250718|15:29:09.153911|S|54|10.51|0|54
C|ASX|20250718|15:29:09.154022|S|46|10.51|0|46
C|ASX|20250718|15:29:15.149441|S|100|10.51|0|100
C|ASX|20250718|15:29:19.564622|S|100|10.51|0|100
C|ASX|20250718|15:29:30.797156|S|100|10.51|0|100
C|ASX|20250718|15:29:42.657449|S|100|10.51|0|100
C|ASX|20250718|15:29:43.216268|S|100|10.51|0|100
C|ASX|20250718|15:30:15.770423|S|100|10.51|0|100
C|ASX|20250718|15:30:17.884348|S|100|10.51|0|100
C|ASX|20250718|15:31:12.637553|S|100|10.5|0|100
C|ASX|20250718|15:31:16.083543|S|100|10.5|0|100
C|ASX|20250718|15:31:19.044007|S|100|10.5|0|100
C|ASX|20250718|15:32:45.305512|S|2|10.5|0|2
C|ASX|20250718|15:32:45.305512|S|34|10.5|0|34
C|ASX|20250718|15:40:26.402823|S|1|10.49|0|1
C|ASX|20250718|15:41:09.862857|S|1|10.49|0|1
C|ASX|20250718|15:41:54.354415|S|100|10.5|0|100
C|ASX|20250718|15:41:55.372003|S|100|10.5|0|100
C|ASX|20250718|15:41:55.374608|S|100|10.51|0|100
C|ASX|20250718|15:43:23.441621|S|100|10.5|0|100
C|ASX|20250718|15:44:03.279183|S|7|10.51|0|7
C|ASX|20250718|15:44:03.279183|S|100|10.51|0|100
C|ASX|20250718|15:44:03.279183|S|126|10.51|0|126
C|ASX|20250718|15:44:04.224807|S|100|10.51|0|100
C|ASX|20250718|15:44:04.225838|S|100|10.51|0|100
C|ASX|20250718|15:44:04.227079|S|100|10.51|0|100
C|ASX|20250718|15:44:04.255108|S|100|10.51|0|100
C|ASX|20250718|15:44:07.485862|S|2|10.51|0|2
C|ASX|20250718|15:47:03.152739|S|100|10.51|0|100
C|ASX|20250718|15:47:30.279481|S|100|10.51|0|100
C|ASX|20250718|15:47:35.813773|S|100|10.51|0|100
C|ASX|20250718|15:47:36.109641|S|100|10.51|0|100
C|ASX|20250718|15:47:36.167231|S|100|10.51|0|100
C|ASX|20250718|15:47:36.226935|S|100|10.51|0|100
C|ASX|20250718|15:47:36.325080|S|100|10.51|0|100
C|ASX|20250718|15:47:36.423739|S|100|10.51|0|100
C|ASX|20250718|15:47:36.522319|S|100|10.51|0|100
C|ASX|20250718|15:47:41.526569|S|100|10.51|0|100
C|ASX|20250718|15:49:58.000916|S|100|10.51|0|100
C|ASX|20250718|15:49:58.090811|S|300|10.51|0|300
C|ASX|20250718|15:49:58.188873|S|300|10.51|0|300
C|ASX|20250718|15:50:19.369891|S|4|10.52|0|4
C|ASX|20250718|15:51:59.178726|S|4|10.52|0|4
C|ASX|20250718|15:53:06.893900|S|200|10.51|0|200
C|ASX|20250718|15:53:06.893900|S|400|10.51|0|400
C|ASX|20250718|15:53:16.624676|S|23|10.51|0|23
C|ASX|20250718|15:53:16.624981|S|700|10.51|0|700
C|ASX|20250718|15:53:16.763240|S|200|10.51|0|200
C|ASX|20250718|15:54:30.600459|S|200|10.51|0|200
C|ASX|20250718|15:54:30.600656|S|177|10.51|0|177
C|ASX|20250718|15:54:30.600656|S|200|10.51|0|200
C|ASX|20250718|15:55:00.023153|S|200|10.5|0|200
C|ASX|20250718|15:55:00.026621|S|200|10.5|0|200
C|ASX|20250718|15:55:00.088009|S|200|10.5|0|200
C|ASX|20250718|15:55:02.012847|S|100|10.5|0|100
C|ASX|20250718|15:55:02.012957|S|600|10.5|0|600
C|ASX|20250718|15:55:04.915812|S|200|10.5|0|200
C|ASX|20250718|15:55:04.915812|S|376|10.5|0|376
C|ASX|20250718|15:55:48.715987|S|200|10.51|0|200
C|ASX|20250718|15:57:27.687003|S|6|10.51|0|6
C|ASX|20250718|15:58:20.547217|S|200|10.52|0|200
C|ASX|20250718|15:58:28.047498|S|200|10.52|0|200
C|ASX|20250718|15:58:28.118592|S|100|10.51|0|100
C|ASX|20250718|15:58:36.610956|S|300|10.51|0|300
C|ASX|20250718|15:58:36.712469|S|200|10.51|0|200
C|ASX|20250718|15:58:36.795042|S|200|10.51|0|200
C|ASX|20250718|15:58:37.149994|S|200|10.51|0|200
C|ASX|20250718|15:58:50.007798|S|5|10.52|0|5
C|ASX|20250718|15:58:50.007798|S|195|10.52|0|195
C|ASX|20250718|15:58:58.830737|S|4|10.52|0|4
C|ASX|20250718|15:59:00.012340|S|1|10.52|0|1
C|ASX|20250718|15:59:14.800338|S|54|10.52|0|54
C|ASX|20250718|15:59:21.764179|S|17|10.52|0|17
C|ASX|20250718|15:59:21.852553|S|4|10.52|0|4
C|ASX|20250718|15:59:30.071017|S|125|10.52|0|125
C|ASX|20250718|15:59:34.530271|S|4|10.515|0|4
C|ASX|20250718|15:59:41.130086|S|100|10.51|0|100
C|ASX|20250718|15:59:52.017748|S|200|10.52|0|200
C|ASX|20250718|15:59:52.696813|S|50|10.52|0|50
C|ASX|20250718|15:59:52.737497|S|150|10.52|0|150
C|ASX|20250718|15:59:52.737497|S|50|10.52|0|50
C|ASX|20250718|15:59:52.806568|S|200|10.52|0|200
C|ASYS|20250718|12:01:29.054169|S|200|4.41|0|200
C|ATAI|20250718|09:43:11.732286|S|3|2.94|0|3
C|ATAI|20250718|09:58:26.944466|S|100|2.94|0|100
C|ATAI|20250718|10:01:36.794643|S|100|2.97|0|100
C|ATAI|20250718|10:04:15.663383|S|100|2.97|0|100
C|ATAI|20250718|10:05:44.533258|S|100|2.94|0|100
C|ATAI|20250718|10:07:26.922291|S|100|2.94|0|100
C|ATAI|20250718|10:08:36.692460|S|100|2.95|0|100
C|ATAI|20250718|10:14:04.469332|S|89|2.97|0|89
C|ATAI|20250718|10:21:27.873210|S|100|2.98|0|100
C|ATAI|20250718|10:22:00.956675|S|100|2.98|0|100
C|ATAI|20250718|10:22:05.040208|S|63|2.985|0|63
C|ATAI|20250718|10:22:05.040268|S|63|2.985|0|63
C|ATAI|20250718|10:22:05.040323|S|63|2.985|0|63
C|ATAI|20250718|10:22:10.779828|S|330|2.985|0|330
C|ATAI|20250718|10:22:12.716921|S|100|2.985|0|100
C|ATAI|20250718|10:22:12.738500|S|100|2.985|0|100
C|ATAI|20250718|10:22:12.759975|S|100|2.985|0|100
C|ATAI|20250718|10:22:32.887605|S|101|2.985|0|101
C|ATAI|20250718|10:22:32.917716|S|101|2.985|0|101
C|ATAI|20250718|10:22:32.954035|S|100|2.985|0|100
C|ATAI|20250718|10:22:53.420026|S|101|2.985|0|101
C|ATAI|20250718|10:22:59.254665|S|100|2.985|0|100
C|ATAI|20250718|10:23:08.779911|S|101|2.985|0|101
C|ATAI|20250718|10:23:26.574811|S|100|2.99|0|100
C|ATAI|20250718|10:30:19.955953|E|1|3|0|1
C|ATAI|20250718|10:30:19.955966|E|1|3|0|1
C|ATAI|20250718|10:30:19.955966|E|1|3|0|1
C|ATAI|20250718|10:30:19.956063|E|97|3|0|97
C|ATAI|20250718|10:30:26.303660|E|5|3|0|5
C|ATAI|20250718|10:30:27.933081|E|95|3|0|95
C|ATAI|20250718|10:30:31.963703|S|99|3.02|0|99
C|ATAI|20250718|10:31:41.476923|S|100|3.03|0|100
C|ATAI|20250718|10:42:10.921117|S|100|3.09|0|100
C|ATAI|20250718|10:42:10.922198|S|100|3.09|0|100
C|ATAI|20250718|10:45:55.150391|S|5|3.06|0|5
C|ATAI|20250718|10:46:06.705588|S|100|3.06|0|100
C|ATAI|20250718|10:46:07.475911|S|100|3.04|0|100
C|ATAI|20250718|10:46:12.232007|S|100|2.995|0|100
C|ATAI|20250718|10:46:14.369549|S|100|2.995|0|100
C|ATAI|20250718|10:46:14.369611|S|100|2.995|0|100
C|ATAI|20250718|10:46:14.370333|S|63|2.995|0|63
C|ATAI|20250718|10:46:14.370399|S|63|2.995|0|63
C|ATAI|20250718|10:46:14.370452|S|63|2.995|0|63
C|ATAI|20250718|10:46:14.370506|S|63|2.995|0|63
C|ATAI|20250718|10:46:14.370560|S|63|2.995|0|63
C|ATAI|20250718|10:46:14.384031|S|8|2.99|0|8
C|ATAI|20250718|10:46:14.384040|S|8|2.99|0|8
C|ATAI|20250718|10:46:14.387217|S|6|2.99|0|6
C|ATAI|20250718|10:46:14.387225|S|6|2.99|0|6
C|ATAI|20250718|10:46:19.426215|S|100|2.995|0|100
C|ATAI|20250718|10:46:19.426277|S|63|2.995|0|63
C|ATAI|20250718|10:46:19.426348|S|63|2.995|0|63
C|ATAI|20250718|10:46:19.426402|S|63|2.995|0|63
C|ATAI|20250718|10:46:19.426456|S|63|2.995|0|63
C|ATAI|20250718|10:46:19.426510|S|63|2.995|0|63
C|ATAI|20250718|10:46:19.426564|S|63|2.995|0|63
C|ATAI|20250718|10:46:19.426616|S|63|2.995|0|63
C|ATAI|20250718|10:46:19.426669|S|63|2.995|0|63
C|ATAI|20250718|10:46:19.426722|S|63|2.995|0|63
C|ATAI|20250718|10:46:19.426774|S|63|2.995|0|63
C|ATAI|20250718|10:46:26.388625|S|63|2.995|0|63
C|ATAI|20250718|10:46:26.388694|S|63|2.995|0|63
C|ATAI|20250718|10:46:26.388750|S|63|2.995|0|63
C|ATAI|20250718|10:47:29.456908|S|101|2.995|0|101
C|ATAI|20250718|10:47:29.456922|S|101|2.995|0|101
C|ATAI|20250718|10:47:29.456946|S|126|2.995|0|126
C|ATAI|20250718|10:47:29.457009|S|1|2.995|0|1
C|ATAI|20250718|10:47:29.457017|S|281|2.995|0|281
C|ATAI|20250718|10:47:29.457084|S|63|2.995|0|63
C|ATAI|20250718|10:47:29.457176|S|101|2.995|0|101
C|ATAI|20250718|10:47:29.457549|S|100|2.995|0|100
C|ATAI|20250718|10:47:29.457589|S|100|2.995|0|100
C|ATAI|20250718|10:47:29.458036|S|1|2.995|0|1
C|ATAI|20250718|10:48:42.932943|S|100|2.99|0|100
C|ATAI|20250718|10:48:42.932960|S|280|2.99|0|280
C|ATAI|20250718|10:57:19.795865|S|100|3.06|0|100
C|ATAI|20250718|11:00:29.788160|S|4|3.03|0|4
C|ATAI|20250718|11:02:37.926929|S|7|3.02|0|7
C|ATAI|20250718|11:02:37.926930|S|7|3.02|0|7
C|ATAI|20250718|11:02:37.926930|S|86|3.02|0|86
C|ATAI|20250718|11:03:18.902166|S|100|3.03|0|100
C|ATAI|20250718|11:06:27.883132|S|5|3.03|0|5
C|ATAI|20250718|11:06:27.883153|S|5|3.03|0|5
C|ATAI|20250718|11:10:01.341438|S|100|3.06|0|100
C|ATAI|20250718|11:14:59.565780|S|100|3.07|0|100
C|ATAI|20250718|11:15:44.365577|S|400|3.055|0|400
C|ATAI|20250718|11:20:53.955604|S|100|3.07|0|100
C|ATAI|20250718|11:20:53.957361|S|100|3.06|0|100
C|ATAI|20250718|11:20:53.957464|S|9|3.07|0|9
C|ATAI|20250718|11:20:53.957464|S|6|3.07|0|6
C|ATAI|20250718|11:21:01.271860|S|100|3.075|0|100
C|ATAI|20250718|11:21:01.271875|S|310|3.075|0|310
C|ATAI|20250718|11:21:01.273637|S|100|3.06|0|100
C|ATAI|20250718|11:21:01.275057|S|100|3.06|0|100
C|ATAI|20250718|11:21:01.275209|S|3|3.06|0|3
C|ATAI|20250718|11:21:01.275209|S|3|3.06|0|3
C|ATAI|20250718|11:21:01.276181|S|100|3.06|0|100
C|ATAI|20250718|11:22:26.266812|S|100|3.05|0|100
C|ATAI|20250718|11:25:01.501581|S|100|3.04|0|100
C|ATAI|20250718|11:25:01.503758|S|100|3.04|0|100
C|ATAI|20250718|11:25:01.511411|S|100|3.04|0|100
C|ATAI|20250718|11:27:29.362073|S|18|3.05|0|18
C|ATAI|20250718|11:27:29.365173|S|16|3.05|0|16
C|ATAI|20250718|11:27:29.365192|S|84|3.05|0|84
C|ATAI|20250718|11:27:29.368232|S|100|3.05|0|100
C|ATAI|20250718|11:27:29.369132|S|14|3.05|0|14
C|ATAI|20250718|11:27:29.369140|S|14|3.05|0|14
C|ATAI|20250718|11:27:29.371107|S|11|3.05|0|11
C|ATAI|20250718|11:27:29.371129|S|11|3.05|0|11
C|ATAI|20250718|11:28:55.427746|S|100|3.035|0|100
C|ATAI|20250718|11:34:45.010666|S|100|3.05|0|100
C|ATAI|20250718|11:34:46.346776|S|100|3.05|0|100
C|ATAI|20250718|11:34:50.628345|S|6|3.06|0|6
C|ATAI|20250718|11:35:57.024311|S|5|3.05|0|5
C|ATAI|20250718|11:35:58.026942|S|1|3.05|0|1
C|ATAI|20250718|11:47:05.933035|S|3|3.05|0|3
C|ATAI|20250718|11:49:17.307842|S|100|3.08|0|100
C|ATAI|20250718|11:50:23.016368|S|100|3.12|0|100
C|ATAI|20250718|11:51:44.734664|S|100|3.13|0|100
C|ATAI|20250718|11:52:36.609832|S|5|3.14|0|5
C|ATAI|20250718|11:52:36.609851|S|8|3.14|0|8
C|ATAI|20250718|11:52:42.836906|S|100|3.14|0|100
C|ATAI|20250718|11:53:25.390505|S|100|3.15|0|100
C|ATAI|20250718|11:53:26.383957|S|99|3.15|0|99
C|ATAI|20250718|11:53:30.966050|S|1|3.15|0|1
C|ATAI|20250718|11:53:52.486242|S|100|3.17|0|100
C|ATAI|20250718|11:55:56.301768|S|6|3.22|0|6
C|ATAI|20250718|11:55:56.310112|S|5|3.22|0|5
C|ATAI|20250718|11:55:56.313094|S|5|3.22|0|5
C|ATAI|20250718|11:55:56.313101|S|5|3.22|0|5
C|ATAI|20250718|11:56:34.318083|S|100|3.24|0|100
C|ATAI|20250718|11:57:02.270304|S|98|3.24|0|98
C|ATAI|20250718|11:57:02.270331|S|2|3.24|0|2
C|ATAI|20250718|11:57:03.069036|S|11|3.24|0|11
C|ATAI|20250718|11:57:03.069045|S|11|3.24|0|11
C|ATAI|20250718|11:57:46.883600|S|100|3.2|0|100
C|ATAI|20250718|11:57:51.709556|S|100|3.19|0|100
C|ATAI|20250718|11:57:51.709556|S|100|3.19|0|100
C|ATAI|20250718|11:57:53.531862|S|100|3.19|0|100
C|ATAI|20250718|11:58:03.938735|S|98|3.19|0|98
C|ATAI|20250718|11:58:06.404931|S|10|3.18|0|10
C|ATAI|20250718|11:58:11.955097|S|5|3.16|0|5
C|ATAI|20250718|11:58:11.955104|S|5|3.16|0|5
C|ATAI|20250718|11:59:37.121107|S|99|3.18|0|99
C|ATAI|20250718|12:00:40.986497|S|2|3.18|0|2
C|ATAI|20250718|12:00:40.986504|S|2|3.18|0|2
C|ATAI|20250718|12:00:46.568625|S|100|3.19|0|100
C|ATAI|20250718|12:01:18.505227|S|84|3.21|0|84
C|ATAI|20250718|12:01:20.550611|S|28|3.19|0|28
C|ATAI|20250718|12:01:20.550646|S|28|3.19|0|28
C|ATAI|20250718|12:01:20.561294|S|22|3.18|0|22
C|ATAI|20250718|12:01:20.563737|S|20|3.18|0|20
C|ATAI|20250718|12:01:20.563755|S|20|3.18|0|20
C|ATAI|20250718|12:01:23.608030|S|100|3.19|0|100
C|ATAI|20250718|12:02:11.749348|S|6|3.19|0|6
C|ATAI|20250718|12:02:11.749357|S|14|3.19|0|14
C|ATAI|20250718|12:04:15.751165|S|3|3.19|0|3
C|ATAI|20250718|12:04:26.059402|S|97|3.19|0|97
C|ATAI|20250718|12:04:34.347175|S|100|3.19|0|100
C|ATAI|20250718|12:05:14.839241|S|11|3.19|0|11
C|ATAI|20250718|12:05:14.843488|S|10|3.19|0|10
C|ATAI|20250718|12:05:14.843509|S|10|3.19|0|10
C|ATAI|20250718|12:05:14.847478|S|8|3.19|0|8
C|ATAI|20250718|12:05:14.847492|S|8|3.19|0|8
C|ATAI|20250718|12:05:14.848939|S|7|3.19|0|7
C|ATAI|20250718|12:05:14.851626|S|6|3.19|0|6
C|ATAI|20250718|12:05:14.855435|S|5|3.19|0|5
C|ATAI|20250718|12:05:14.855453|S|5|3.19|0|5
C|ATAI|20250718|12:05:14.859042|S|4|3.19|0|4
C|ATAI|20250718|12:05:14.859058|S|4|3.19|0|4
C|ATAI|20250718|12:05:14.902807|S|3|3.19|0|3
C|ATAI|20250718|12:05:14.902824|S|3|3.19|0|3
C|ATAI|20250718|12:05:14.905229|S|3|3.19|0|3
C|ATAI|20250718|12:05:14.905247|S|3|3.19|0|3
C|ATAI|20250718|12:05:14.908185|S|2|3.19|0|2
C|ATAI|20250718|12:05:14.908194|S|2|3.19|0|2
C|ATAI|20250718|12:05:14.909418|S|2|3.19|0|2
C|ATAI|20250718|12:05:14.909424|S|2|3.19|0|2
C|ATAI|20250718|12:05:14.910780|S|1|3.19|0|1
C|ATAI|20250718|12:05:14.910795|S|1|3.19|0|1
C|ATAI|20250718|12:05:14.913999|S|1|3.19|0|1
C|ATAI|20250718|12:05:14.914013|S|1|3.19|0|1
C|ATAI|20250718|12:05:14.916708|S|1|3.19|0|1
C|ATAI|20250718|12:05:14.916709|S|1|3.19|0|1
C|ATAI|20250718|12:05:42.306028|S|100|3.23|0|100
C|ATAI|20250718|12:06:53.533831|S|70|3.215|0|70
C|ATAI|20250718|12:06:53.533896|S|70|3.215|0|70
C|ATAI|20250718|12:06:55.398472|S|14|3.21|0|14
C|ATAI|20250718|12:07:01.069361|S|100|3.22|0|100
C|ATAI|20250718|12:07:09.177685|S|135|3.225|0|135
C|ATAI|20250718|12:07:09.186210|S|100|3.23|0|100
C|ATAI|20250718|12:13:18.812576|S|100|3.21|0|100
C|ATAI|20250718|12:13:18.812576|S|100|3.21|0|100
C|ATAI|20250718|12:13:40.910785|S|100|3.2|0|100
C|ATAI|20250718|12:14:17.131518|S|100|3.2|0|100
C|ATAI|20250718|12:19:07.430711|S|94|3.25|0|94
C|ATAI|20250718|12:19:07.430748|S|100|3.25|0|100
C|ATAI|20250718|12:19:08.888110|S|1|3.25|0|1
C|ATAI|20250718|12:19:08.888133|S|1|3.25|0|1
C|ATAI|20250718|12:19:08.888133|S|98|3.25|0|98
C|ATAI|20250718|12:20:26.056283|S|100|3.3|0|100
C|ATAI|20250718|12:20:37.597418|S|100|3.3|0|100
C|ATAI|20250718|12:22:24.948686|S|100|3.25|0|100
C|ATAI|20250718|12:23:44.915779|S|6|3.28|0|6
C|ATAI|20250718|12:24:00.884357|S|356|3.295|0|356
C|ATAI|20250718|12:24:00.884410|S|63|3.295|0|63
C|ATAI|20250718|12:24:00.884468|S|11|3.295|0|11
C|ATAI|20250718|12:25:13.694384|S|100|3.29|0|100
C|ATAI|20250718|12:25:13.694391|S|4|3.29|0|4
C|ATAI|20250718|12:25:13.701294|S|95|3.3|0|95
C|ATAI|20250718|12:25:13.701314|S|4|3.3|0|4
C|ATAI|20250718|12:25:49.624918|S|100|3.29|0|100
C|ATAI|20250718|12:26:34.019969|S|92|3.28|0|92
C|ATAI|20250718|12:33:32.094069|S|42|3.29|0|42
C|ATAI|20250718|12:33:57.308536|S|99|3.3|0|99
C|ATAI|20250718|12:45:02.345539|S|100|3.26|0|100
C|ATAI|20250718|12:47:47.241292|S|108|3.275|0|108
C|ATAI|20250718|12:51:19.598616|S|99|3.3|0|99
C|ATAI|20250718|12:51:31.229688|S|100|3.3|0|100
C|ATAI|20250718|12:51:31.279910|S|100|3.31|0|100
C|ATAI|20250718|12:51:32.354519|S|100|3.31|0|100
C|ATAI|20250718|12:53:13.056367|S|100|3.28|0|100
C|ATAI|20250718|12:54:36.268478|S|10|3.28|0|10
C|ATAI|20250718|12:59:25.054969|S|100|3.22|0|100
C|ATAI|20250718|13:01:22.130624|S|100|3.24|0|100
C|ATAI|20250718|13:03:43.686561|S|100|3.23|0|100
C|ATAI|20250718|13:04:28.454971|S|100|3.26|0|100
C|ATAI|20250718|13:05:17.384896|S|249|3.275|0|249
C|ATAI|20250718|13:06:25.403827|S|1|3.305|0|1
C|ATAI|20250718|13:06:25.403848|S|1|3.305|0|1
C|ATAI|20250718|13:06:25.405530|S|220|3.3|0|220
C|ATAI|20250718|13:07:19.393069|S|100|3.3|0|100
C|ATAI|20250718|13:07:48.858900|S|100|3.32|0|100
C|ATAI|20250718|13:09:10.535385|S|100|3.28|0|100
C|ATAI|20250718|13:09:25.513199|S|100|3.28|0|100
C|ATAI|20250718|13:10:16.787714|S|100|3.27|0|100
C|ATAI|20250718|13:11:59.946494|S|1|3.255|0|1
C|ATAI|20250718|13:11:59.946507|S|1|3.255|0|1
C|ATAI|20250718|13:14:33.948640|S|100|3.29|0|100
C|ATAI|20250718|13:22:39.058978|S|100|3.28|0|100
C|ATAI|20250718|13:22:45.482874|S|100|3.29|0|100
C|ATAI|20250718|13:26:25.678189|S|100|3.26|0|100
C|ATAI|20250718|13:27:47.876764|S|100|3.26|0|100
C|ATAI|20250718|13:29:26.687045|S|34|3.26|0|34
C|ATAI|20250718|13:31:20.767014|S|100|3.25|0|100
C|ATAI|20250718|13:32:00.768220|S|100|3.23|0|100
C|ATAI|20250718|13:32:40.917359|S|100|3.23|0|100
C|ATAI|20250718|13:34:08.086932|S|42|3.22|0|42
C|ATAI|20250718|13:34:50.527129|S|100|3.22|0|100
C|ATAI|20250718|13:34:51.146189|S|100|3.24|0|100
C|ATAI|20250718|13:38:09.567888|S|100|3.25|0|100
C|ATAI|20250718|13:38:48.953399|S|1|3.255|0|1
C|ATAI|20250718|13:42:09.682426|S|100|3.245|0|100
C|ATAI|20250718|13:42:13.994189|S|100|3.245|0|100
C|ATAI|20250718|13:42:52.659450|S|100|3.245|0|100
C|ATAI|20250718|13:43:19.677749|S|100|3.245|0|100
C|ATAI|20250718|13:43:28.207643|S|100|3.245|0|100
C|ATAI|20250718|13:44:13.878559|S|100|3.25|0|100
C|ATAI|20250718|13:44:25.591966|S|51|3.25|0|51
C|ATAI|20250718|13:45:32.635315|S|100|3.235|0|100
C|ATAI|20250718|13:45:34.581843|S|100|3.235|0|100
C|ATAI|20250718|13:45:36.442771|S|100|3.235|0|100
C|ATAI|20250718|13:46:13.414747|S|100|3.235|0|100
C|ATAI|20250718|13:46:15.685364|S|100|3.235|0|100
C|ATAI|20250718|13:46:17.713037|S|100|3.235|0|100
C|ATAI|20250718|13:46:19.301749|S|100|3.23|0|100
C|ATAI|20250718|13:46:28.956897|S|100|3.23|0|100
C|ATAI|20250718|13:46:31.400109|S|100|3.225|0|100
C|ATAI|20250718|13:46:40.631289|S|100|3.22|0|100
C|ATAI|20250718|13:46:42.782095|S|100|3.22|0|100
C|ATAI|20250718|13:47:11.567843|S|100|3.22|0|100
C|ATAI|20250718|13:47:13.848257|S|100|3.22|0|100
C|ATAI|20250718|13:47:29.408431|S|100|3.26|0|100
C|ATAI|20250718|13:49:40.304405|S|100|3.23|0|100
C|ATAI|20250718|13:50:11.378263|S|100|3.23|0|100
C|ATAI|20250718|13:50:11.380114|S|100|3.23|0|100
C|ATAI|20250718|13:55:02.051673|S|100|3.23|0|100
C|ATAI|20250718|13:55:06.037393|S|100|3.23|0|100
C|ATAI|20250718|13:55:08.607019|S|100|3.23|0|100
C|ATAI|20250718|13:55:08.608514|S|26|3.23|0|26
C|ATAI|20250718|13:55:08.632223|S|355|3.235|0|355
C|ATAI|20250718|13:55:08.632263|S|100|3.235|0|100
C|ATAI|20250718|13:55:08.632468|S|100|3.24|0|100
C|ATAI|20250718|14:01:44.717233|S|99|3.23|0|99
C|ATAI|20250718|14:01:55.993353|S|1|3.23|0|1
C|ATAI|20250718|14:02:01.695217|S|100|3.23|0|100
C|ATAI|20250718|14:02:01.696207|S|460|3.23|0|460
C|ATAI|20250718|14:02:01.699084|S|100|3.24|0|100
C|ATAI|20250718|14:02:01.700850|S|100|3.245|0|100
C|ATAI|20250718|14:02:01.700923|S|63|3.245|0|63
C|ATAI|20250718|14:02:01.700981|S|100|3.245|0|100
C|ATAI|20250718|14:02:01.700989|S|63|3.245|0|63
C|ATAI|20250718|14:02:01.701036|S|100|3.245|0|100
C|ATAI|20250718|14:02:01.701093|S|63|3.245|0|63
C|ATAI|20250718|14:02:01.701148|S|63|3.245|0|63
C|ATAI|20250718|14:02:01.703522|S|100|3.23|0|100
C|ATAI|20250718|14:02:01.824752|S|460|3.23|0|460
C|ATAI|20250718|14:02:01.824752|S|100|3.23|0|100
C|ATAI|20250718|14:02:01.825899|S|100|3.23|0|100
C|ATAI|20250718|14:02:01.829083|S|100|3.23|0|100
C|ATAI|20250718|14:02:01.829083|S|100|3.23|0|100
C|ATAI|20250718|14:02:05.359019|S|100|3.23|0|100
C|ATAI|20250718|14:02:05.359020|S|690|3.23|0|690
C|ATAI|20250718|14:02:18.100587|S|15|3.23|0|15
C|ATAI|20250718|14:02:18.100678|S|14|3.23|0|14
C|ATAI|20250718|14:02:18.100694|S|71|3.23|0|71
C|ATAI|20250718|14:02:18.100695|S|201|3.23|0|201
C|ATAI|20250718|14:02:18.100733|S|259|3.23|0|259
C|ATAI|20250718|14:03:16.134549|S|100|3.23|0|100
C|ATAI|20250718|14:04:28.564284|S|100|3.22|0|100
C|ATAI|20250718|14:04:28.564324|S|100|3.22|0|100
C|ATAI|20250718|14:04:39.640522|S|100|3.22|0|100
C|ATAI|20250718|14:13:46.518951|S|100|3.19|0|100
C|ATAI|20250718|14:14:01.934207|S|100|3.18|0|100
C|ATAI|20250718|14:15:23.221989|S|100|3.18|0|100
C|ATAI|20250718|14:19:07.376097|S|92|3.19|0|92
C|ATAI|20250718|14:19:15.493272|S|100|3.19|0|100
C|ATAI|20250718|14:19:52.068943|S|70|3.18|0|70
C|ATAI|20250718|14:25:41.831861|S|100|3.2|0|100
C|ATAI|20250718|14:25:57.568390|S|100|3.2|0|100
C|ATAI|20250718|14:26:20.544624|S|100|3.2|0|100
C|ATAI|20250718|14:26:48.623790|S|99|3.2|0|99
C|ATAI|20250718|14:27:18.110064|S|1|3.2|0|1
C|ATAI|20250718|14:28:40.169845|S|100|3.2|0|100
C|ATAI|20250718|14:30:33.728391|S|100|3.2|0|100
C|ATAI|20250718|14:30:52.894858|S|99|3.2|0|99
C|ATAI|20250718|14:32:16.624104|S|100|3.21|0|100
C|ATAI|20250718|14:47:18.759494|S|24|3.19|0|24
C|ATAI|20250718|14:54:38.967854|S|23|3.2|0|23
C|ATAI|20250718|15:01:02.822162|S|100|3.18|0|100
C|ATAI|20250718|15:15:47.784044|S|99|3.2|0|99
C|ATAI|20250718|15:19:45.998951|S|100|3.23|0|100
C|ATAI|20250718|15:20:58.827600|S|100|3.17|0|100
C|ATAI|20250718|15:21:00.996131|S|100|3.17|0|100
C|ATAI|20250718|15:21:02.774287|S|100|3.17|0|100
C|ATAI|20250718|15:21:04.911492|S|100|3.17|0|100
C|ATAI|20250718|15:21:07.161574|S|100|3.17|0|100
C|ATAI|20250718|15:21:09.058457|S|100|3.17|0|100
C|ATAI|20250718|15:23:11.552874|S|100|3.17|0|100
C|ATAI|20250718|15:24:27.638117|S|100|3.17|0|100
C|ATAI|20250718|15:24:28.072317|S|100|3.18|0|100
C|ATAI|20250718|15:26:37.553884|S|54|3.19|0|54
C|ATAI|20250718|15:38:32.552476|S|100|3.21|0|100
C|ATAI|20250718|15:38:48.346943|S|100|3.21|0|100
C|ATAI|20250718|15:38:58.300079|S|100|3.21|0|100
C|ATAI|20250718|15:39:02.220378|S|100|3.21|0|100
C|ATAI|20250718|15:39:04.335086|S|100|3.21|0|100
C|ATAI|20250718|15:40:13.706767|S|100|3.21|0|100
C|ATAI|20250718|15:40:15.326149|S|100|3.21|0|100
C|ATAI|20250718|15:40:17.422136|S|100|3.21|0|100
C|ATAI|20250718|15:40:19.111354|S|100|3.21|0|100
C|ATAI|20250718|15:40:21.154947|S|100|3.21|0|100
C|ATAI|20250718|15:40:25.935529|S|100|3.21|0|100
C|ATAI|20250718|15:41:26.878616|S|100|3.21|0|100
C|ATAI|20250718|15:41:38.519797|S|100|3.2|0|100
C|ATAI|20250718|15:41:41.260329|S|100|3.2|0|100
C|ATAI|20250718|15:48:36.069757|S|300|3.21|0|300
C|ATAI|20250718|15:50:45.405078|S|300|3.215|0|300
C|ATAI|20250718|15:50:47.451381|S|200|3.215|0|200
C|ATAI|20250718|15:50:58.980588|S|300|3.21|0|300
C|ATAI|20250718|15:51:01.209701|S|300|3.21|0|300
C|ATAI|20250718|15:51:01.209702|S|14|3.21|0|14
C|ATAI|20250718|15:51:01.209702|S|1|3.21|0|1
C|ATAI|20250718|15:52:00.842630|S|100|3.215|0|100
C|ATAI|20250718|15:52:00.859822|S|537|3.215|0|537
C|ATAI|20250718|15:52:01.114202|S|1|3.21|0|1
C|ATAI|20250718|15:52:01.114203|S|299|3.21|0|299
C|ATAI|20250718|15:52:04.722391|S|13|3.21|0|13
C|ATAI|20250718|15:52:04.722391|S|1|3.21|0|1
C|ATAI|20250718|15:52:15.584848|S|537|3.205|0|537
C|ATAI|20250718|15:52:19.874728|S|100|3.205|0|100
C|ATAI|20250718|15:52:22.325129|S|100|3.205|0|100
C|ATAI|20250718|15:52:50.002307|S|158|3.2|0|158
C|ATAI|20250718|15:52:50.002307|S|760|3.205|0|760
C|ATAI|20250718|15:52:50.003282|S|300|3.2|0|300
C|ATAI|20250718|15:52:52.404536|S|300|3.195|0|300
C|ATAI|20250718|15:52:54.564377|S|300|3.195|0|300
C|ATAI|20250718|15:52:56.337217|S|301|3.195|0|301
C|ATAI|20250718|15:53:02.846080|S|301|3.195|0|301
C|ATAI|20250718|15:53:05.088140|S|1|3.19|0|1
C|ATAI|20250718|15:53:05.088140|S|300|3.19|0|300
C|ATAI|20250718|15:53:07.122992|S|300|3.19|0|300
C|ATAI|20250718|15:53:09.265687|S|300|3.19|0|300
C|ATAI|20250718|15:53:11.460860|S|1|3.19|0|1
C|ATAI|20250718|15:56:35.065903|S|100|3.22|0|100
C|ATAI|20250718|15:56:35.065932|S|200|3.22|0|200
C|ATAI|20250718|15:58:53.122718|S|100|3.225|0|100
C|ATAI|20250718|15:58:55.098238|S|100|3.225|0|100
C|ATAI|20250718|15:58:55.104186|S|122|3.225|0|122
C|ATAI|20250718|15:59:21.954038|S|94|3.23|0|94
C|ATAI|20250718|15:59:36.864344|S|800|3.225|0|800
C|ATAI|20250718|15:59:36.864344|S|200|3.22|0|200
C|ATAI|20250718|15:59:37.170241|S|300|3.22|0|300
C|ATAI|20250718|15:59:45.160872|S|300|3.225|0|300
C|ATAI|20250718|15:59:52.582053|S|53|3.23|0|53
C|ATAI|20250718|15:59:56.149722|S|100|3.23|0|100
C|ATAI|20250718|15:59:56.161755|S|72|3.23|0|72
C|ATAI|20250718|15:59:57.401946|S|75|3.23|0|75
C|ATAT|20250718|09:42:04.777060|S|100|36.72|0|100
C|ATAT|20250718|09:42:04.777139|S|47|36.72|0|47
C|ATAT|20250718|09:42:04.777230|S|113|36.72|0|113
C|ATAT|20250718|09:42:04.777248|S|31|36.72|0|31
C|ATAT|20250718|10:07:08.899005|S|46|36.5|0|46
C|ATAT|20250718|11:10:08.501379|S|100|36.32|0|100
C|ATAT|20250718|11:19:49.292831|S|120|36.22|0|120
C|ATAT|20250718|12:31:54.207845|S|3|36.26|0|3
C|ATAT|20250718|13:20:21.267409|S|100|36.08|0|100
C|ATAT|20250718|13:41:43.839992|S|100|36.14|0|100
C|ATAT|20250718|14:20:56.323595|S|100|36.115|0|100
C|ATAT|20250718|15:34:22.723070|S|100|35.92|0|100
C|ATAT|20250718|15:40:56.036901|S|100|35.95|0|100
C|ATAT|20250718|15:41:26.212976|S|100|35.95|0|100
C|ATEC|20250718|10:14:47.654018|S|100|10.57|0|100
C|ATEC|20250718|10:17:58.463147|S|100|10.57|0|100
C|ATEC|20250718|10:18:21.114533|S|100|10.57|0|100
C|ATEC|20250718|10:19:03.323816|S|100|10.57|0|100
C|ATEC|20250718|10:33:04.188362|S|100|10.55|0|100
C|ATEC|20250718|10:37:27.434014|S|5|10.54|0|5
C|ATEC|20250718|10:37:32.891564|S|100|10.53|0|100
C|ATEC|20250718|10:37:35.047661|S|100|10.53|0|100
C|ATEC|20250718|10:37:37.198203|S|2|10.53|0|2
C|ATEC|20250718|10:43:56.642066|S|18|10.52|0|18
C|ATEC|20250718|11:17:05.841963|S|7|10.62|0|7
C|ATEC|20250718|11:17:28.022895|S|4|10.62|0|4
C|ATEC|20250718|11:22:09.734640|S|100|10.59|0|100
C|ATEC|20250718|11:36:47.073440|S|6|10.56|0|6
C|ATEC|20250718|11:36:47.073440|S|65|10.56|0|65
C|ATEC|20250718|11:36:47.073479|S|16|10.56|0|16
C|ATEC|20250718|11:53:20.157143|S|100|10.61|0|100
C|ATEC|20250718|11:53:20.314853|S|10|10.65|0|10
C|ATEC|20250718|11:53:20.382476|S|100|10.65|0|100
C|ATEC|20250718|12:04:56.980268|S|13|10.67|0|13
C|ATEC|20250718|12:05:50.646990|S|1|10.65|0|1
C|ATEC|20250718|12:06:35.982715|S|1|10.64|0|1
C|ATEC|20250718|12:08:47.502233|S|57|10.66|0|57
C|ATEC|20250718|12:08:59.673313|S|43|10.66|0|43
C|ATEC|20250718|12:09:26.700259|S|51|10.66|0|51
C|ATEC|20250718|12:10:29.420440|S|100|10.65|0|100
C|ATEC|20250718|12:10:57.403515|S|55|10.65|0|55
C|ATEC|20250718|12:11:27.434344|S|100|10.66|0|100
C|ATEC|20250718|12:25:55.649192|S|2|10.62|0|2
C|ATEC|20250718|12:26:34.025866|S|1|10.62|0|1
C|ATEC|20250718|12:28:50.521011|S|2|10.63|0|2
C|ATEC|20250718|12:28:50.521011|S|100|10.63|0|100
C|ATEC|20250718|12:28:50.521011|S|4|10.63|0|4
C|ATEC|20250718|12:43:13.504216|S|8|10.6|0|8
C|ATEC|20250718|12:43:13.504216|S|4|10.6|0|4
C|ATEC|20250718|12:43:13.504216|S|88|10.6|0|88
C|ATEC|20250718|12:50:17.013693|S|2|10.6|0|2
C|ATEC|20250718|12:50:17.013693|S|2|10.6|0|2
C|ATEC|20250718|12:50:42.619057|S|1|10.6|0|1
C|ATEC|20250718|12:50:42.619057|S|1|10.6|0|1
C|ATEC|20250718|12:51:53.888143|S|1|10.59|0|1
C|ATEC|20250718|12:51:53.888143|S|2|10.59|0|2
C|ATEC|20250718|12:51:53.888143|S|1|10.59|0|1
C|ATEC|20250718|12:54:39.415129|S|100|10.575|0|100
C|ATEC|20250718|12:57:05.631817|S|63|10.57|0|63
C|ATEC|20250718|12:58:46.099944|S|100|10.565|0|100
C|ATEC|20250718|12:58:46.102255|S|100|10.56|0|100
C|ATEC|20250718|13:10:19.100336|S|12|10.56|0|12
C|ATEC|20250718|13:10:31.199554|S|3|10.55|0|3
C|ATEC|20250718|13:10:31.199554|S|2|10.55|0|2
C|ATEC|20250718|13:10:31.199554|S|3|10.55|0|3
C|ATEC|20250718|13:10:31.199555|S|4|10.55|0|4
C|ATEC|20250718|13:18:24.610233|S|1|10.53|0|1
C|ATEC|20250718|13:25:56.238428|S|1|10.53|0|1
C|ATEC|20250718|13:26:40.832155|S|9|10.52|0|9
C|ATEC|20250718|13:29:27.428734|S|100|10.52|0|100
C|ATEC|20250718|13:32:27.790249|S|100|10.55|0|100
C|ATEC|20250718|13:38:50.363643|S|16|10.55|0|16
C|ATEC|20250718|13:39:25.954015|S|1|10.56|0|1
C|ATEC|20250718|13:50:33.938075|S|1|10.47|0|1
C|ATEC|20250718|13:58:32.308884|S|2|10.47|0|2
C|ATEC|20250718|13:58:32.308884|S|2|10.47|0|2
C|ATEC|20250718|14:00:47.302364|S|3|10.47|0|3
C|ATEC|20250718|14:01:24.043402|S|1|10.46|0|1
C|ATEC|20250718|14:01:24.043402|S|2|10.46|0|2
C|ATEC|20250718|14:02:14.686291|S|71|10.46|0|71
C|ATEC|20250718|14:03:54.135212|S|63|10.47|0|63
C|ATEC|20250718|14:05:43.326774|S|73|10.45|0|73
C|ATEC|20250718|14:07:21.123756|S|100|10.45|0|100
C|ATEC|20250718|14:08:36.458724|S|54|10.44|0|54
C|ATEC|20250718|14:08:54.193462|S|100|10.445|0|100
C|ATEC|20250718|14:09:48.592918|S|62|10.44|0|62
C|ATEC|20250718|14:10:02.058486|S|2|10.44|0|2
C|ATEC|20250718|14:11:18.224498|S|51|10.44|0|51
C|ATEC|20250718|14:11:18.224498|S|2|10.44|0|2
C|ATEC|20250718|14:11:53.029789|S|2|10.44|0|2
C|ATEC|20250718|14:11:53.029789|S|67|10.44|0|67
C|ATEC|20250718|14:12:08.057208|S|9|10.44|0|9
C|ATEC|20250718|14:12:08.057208|S|2|10.44|0|2
C|ATEC|20250718|14:12:08.057209|S|56|10.44|0|56
C|ATEC|20250718|14:12:42.659300|S|54|10.44|0|54
C|ATEC|20250718|14:12:44.903716|S|46|10.44|0|46
C|ATEC|20250718|14:12:44.903716|S|30|10.44|0|30
C|ATEC|20250718|14:13:36.043230|S|1|10.45|0|1
C|ATEC|20250718|14:13:40.357558|S|2|10.45|0|2
C|ATEC|20250718|14:13:40.357558|S|2|10.45|0|2
C|ATEC|20250718|14:15:38.863490|S|2|10.45|0|2
C|ATEC|20250718|14:15:41.514989|S|63|10.46|0|63
C|ATEC|20250718|14:20:58.963219|S|2|10.47|0|2
C|ATEC|20250718|14:21:02.395567|S|1|10.47|0|1
C|ATEC|20250718|14:21:03.825862|S|1|10.47|0|1
C|ATEC|20250718|14:25:29.040571|S|2|10.47|0|2
C|ATEC|20250718|14:26:53.555207|S|9|10.46|0|9
C|ATEC|20250718|14:26:53.555207|S|2|10.46|0|2
C|ATEC|20250718|14:26:53.555207|S|1|10.46|0|1
C|ATEC|20250718|14:28:18.332593|S|4|10.45|0|4
C|ATEC|20250718|14:28:18.332593|S|2|10.45|0|2
C|ATEC|20250718|14:29:01.640191|S|100|10.45|0|100
C|ATEC|20250718|14:31:38.914890|S|3|10.47|0|3
C|ATEC|20250718|14:32:44.834304|S|2|10.46|0|2
C|ATEC|20250718|14:33:59.304754|S|1|10.46|0|1
C|ATEC|20250718|14:35:20.487113|S|63|10.47|0|63
C|ATEC|20250718|14:39:33.011901|S|6|10.47|0|6
C|ATEC|20250718|14:39:54.819474|S|4|10.47|0|4
C|ATEC|20250718|14:40:06.273795|S|2|10.46|0|2
C|ATEC|20250718|14:40:06.273796|S|2|10.46|0|2
C|ATEC|20250718|14:40:06.273796|S|3|10.46|0|3
C|ATEC|20250718|14:44:12.988870|S|2|10.46|0|2
C|ATEC|20250718|14:48:54.206137|S|1|10.48|0|1
C|ATEC|20250718|14:48:59.507616|S|1|10.48|0|1
C|ATEC|20250718|14:56:27.487811|S|1|10.47|0|1
C|ATEC|20250718|14:56:27.487812|S|5|10.47|0|5
C|ATEC|20250718|14:57:04.291470|S|3|10.46|0|3
C|ATEC|20250718|14:57:04.291470|S|2|10.46|0|2
C|ATEC|20250718|14:58:55.248611|S|63|10.47|0|63
C|ATEC|20250718|15:01:06.890078|S|3|10.46|0|3
C|ATEC|20250718|15:01:06.890079|S|100|10.46|0|100
C|ATEC|20250718|15:02:06.777698|S|6|10.47|0|6
C|ATEC|20250718|15:02:10.993444|S|1|10.47|0|1
C|ATEC|20250718|15:03:46.308415|S|3|10.47|0|3
C|ATEC|20250718|15:06:46.836205|S|63|10.48|0|63
C|ATEC|20250718|15:07:05.768773|S|3|10.47|0|3
C|ATEC|20250718|15:07:05.768774|S|4|10.47|0|4
C|ATEC|20250718|15:10:39.495817|S|2|10.48|0|2
C|ATEC|20250718|15:13:42.456448|S|1|10.47|0|1
C|ATEC|20250718|15:13:42.456448|S|4|10.47|0|4
C|ATEC|20250718|15:21:24.367734|S|100|10.46|0|100
C|ATEC|20250718|15:25:48.319739|S|3|10.45|0|3
C|ATEC|20250718|15:25:48.319739|S|10|10.45|0|10
C|ATEC|20250718|15:25:48.319739|S|2|10.45|0|2
C|ATEC|20250718|15:25:48.319740|S|9|10.45|0|9
C|ATEC|20250718|15:25:48.319740|S|4|10.45|0|4
C|ATEC|20250718|15:25:48.319740|S|6|10.45|0|6
C|ATEC|20250718|15:28:07.479165|S|6|10.46|0|6
C|ATEC|20250718|15:29:05.354127|S|6|10.46|0|6
C|ATEC|20250718|15:29:13.198379|S|35|10.46|0|35
C|ATEC|20250718|15:30:21.596113|S|63|10.49|0|63
C|ATEC|20250718|15:30:56.457798|S|100|10.485|0|100
C|ATEC|20250718|15:32:44.949890|S|10|10.47|0|10
C|ATEC|20250718|15:33:01.036736|S|65|10.47|0|65
C|ATEC|20250718|15:33:01.036736|S|32|10.47|0|32
C|ATEC|20250718|15:35:48.459672|S|61|10.45|0|61
C|ATEC|20250718|15:36:05.234067|S|3|10.45|0|3
C|ATEC|20250718|15:36:20.615815|S|57|10.45|0|57
C|ATEC|20250718|15:36:40.813287|S|1|10.47|0|1
C|ATEC|20250718|15:38:31.523466|S|1|10.49|0|1
C|ATEC|20250718|15:39:19.711446|S|99|10.49|0|99
C|ATEC|20250718|15:39:19.711446|S|100|10.49|0|100
C|ATEC|20250718|15:40:23.777742|S|6|10.48|0|6
C|ATEC|20250718|15:40:23.777742|S|64|10.48|0|64
C|ATEC|20250718|15:40:53.748667|S|100|10.48|0|100
C|ATEC|20250718|15:40:53.748667|S|4|10.48|0|4
C|ATEC|20250718|15:41:10.925437|S|8|10.49|0|8
C|ATEC|20250718|15:41:10.925438|S|100|10.49|0|100
C|ATEC|20250718|15:41:12.357026|S|3|10.48|0|3
C|ATEC|20250718|15:41:12.357026|S|7|10.48|0|7
C|ATEC|20250718|15:41:12.357026|S|59|10.48|0|59
C|ATEC|20250718|15:41:28.064830|S|76|10.49|0|76
C|ATEC|20250718|15:42:08.846534|S|1|10.48|0|1
C|ATEC|20250718|15:42:08.987543|S|43|10.49|0|43
C|ATEC|20250718|15:42:09.063919|S|20|10.49|0|20
C|ATEC|20250718|15:44:03.356432|S|12|10.49|0|12
C|ATEC|20250718|15:44:26.197329|S|88|10.49|0|88
C|ATEC|20250718|15:44:26.197329|S|12|10.49|0|12
C|ATEC|20250718|15:45:17.488297|S|6|10.48|0|6
C|ATEC|20250718|15:45:17.488297|S|5|10.48|0|5
C|ATEC|20250718|15:45:17.519131|S|100|10.48|0|100
C|ATEC|20250718|15:45:44.759044|S|15|10.47|0|15
C|ATEC|20250718|15:45:44.759044|S|1|10.47|0|1
C|ATEC|20250718|15:46:35.908124|S|67|10.46|0|67
C|ATEC|20250718|15:49:45.581981|S|24|10.445|0|24
C|ATEC|20250718|15:50:11.100476|S|4|10.47|0|4
C|ATEC|20250718|15:50:11.104924|S|100|10.46|0|100
C|ATEC|20250718|15:50:11.257306|S|100|10.46|0|100
C|ATEC|20250718|15:50:51.621114|S|4|10.45|0|4
C|ATEC|20250718|15:50:51.621115|S|6|10.45|0|6
C|ATEC|20250718|15:50:59.331784|S|3|10.45|0|3
C|ATEC|20250718|15:51:11.755483|S|10|10.455|0|10
C|ATEC|20250718|15:51:23.244853|S|7|10.455|0|7
C|ATEC|20250718|15:51:34.270679|S|17|10.45|0|17
C|ATEC|20250718|15:51:34.270679|S|1|10.45|0|1
C|ATEC|20250718|15:51:34.270679|S|6|10.45|0|6
C|ATEC|20250718|15:51:34.393899|S|3|10.45|0|3
C|ATEC|20250718|15:51:34.393899|S|83|10.45|0|83
C|ATEC|20250718|15:51:49.420523|S|1|10.45|0|1
C|ATEC|20250718|15:51:49.420524|S|1|10.45|0|1
C|ATEC|20250718|15:52:05.588592|S|106|10.455|0|106
C|ATEC|20250718|15:52:14.323766|S|8|10.45|0|8
C|ATEC|20250718|15:52:14.323766|S|100|10.45|0|100
C|ATEC|20250718|15:52:14.323766|S|6|10.45|0|6
C|ATEC|20250718|15:52:20.940450|S|61|10.45|0|61
C|ATEC|20250718|15:52:32.283438|S|1|10.45|0|1
C|ATEC|20250718|15:52:32.283438|S|100|10.45|0|100
C|ATEC|20250718|15:53:00.261227|S|1|10.46|0|1
C|ATEC|20250718|15:53:45.247253|S|5|10.46|0|5
C|ATEC|20250718|15:53:45.247253|S|9|10.46|0|9
C|ATEC|20250718|15:53:45.247253|S|11|10.46|0|11
C|ATEC|20250718|15:53:45.247254|S|20|10.46|0|20
C|ATEC|20250718|15:53:45.247254|S|14|10.46|0|14
C|ATEC|20250718|15:53:45.247255|S|3|10.46|0|3
C|ATEC|20250718|15:54:00.164801|S|13|10.46|0|13
C|ATEC|20250718|15:54:00.164801|S|25|10.46|0|25
C|ATEC|20250718|15:54:00.164801|S|97|10.46|0|97
C|ATEC|20250718|15:54:11.013977|S|100|10.46|0|100
C|ATEC|20250718|15:54:11.013977|S|4|10.46|0|4
C|ATEC|20250718|15:54:23.440854|S|100|10.46|0|100
C|ATEC|20250718|15:54:23.440854|S|7|10.46|0|7
C|ATEC|20250718|15:54:34.321470|S|8|10.46|0|8
C|ATEC|20250718|15:54:34.321470|S|100|10.46|0|100
C|ATEC|20250718|15:54:43.033310|S|11|10.48|0|11
C|ATEC|20250718|15:54:50.640304|S|13|10.485|0|13
C|ATEC|20250718|15:54:53.275361|S|100|10.49|0|100
C|ATEC|20250718|15:54:54.195517|S|10|10.48|0|10
C|ATEC|20250718|15:55:04.320411|S|25|10.485|0|25
C|ATEC|20250718|15:56:05.979598|S|16|10.49|0|16
C|ATEC|20250718|15:56:26.789365|S|12|10.485|0|12
C|ATEC|20250718|15:56:37.116136|S|25|10.485|0|25
C|ATEC|20250718|15:57:30.927030|S|11|10.47|0|11
C|ATEC|20250718|15:58:01.023821|S|100|10.48|0|100
C|ATEC|20250718|15:58:32.720501|S|100|10.47|0|100
C|ATEC|20250718|15:58:32.721127|S|21|10.47|0|21
C|ATEC|20250718|15:58:59.742164|S|2|10.47|0|2
C|ATEC|20250718|15:59:02.001574|S|5|10.47|0|5
C|ATEC|20250718|15:59:02.002236|S|21|10.47|0|21
C|ATEC|20250718|15:59:02.002236|S|200|10.47|0|200
C|ATEC|20250718|15:59:02.002797|S|11|10.47|0|11
C|ATEC|20250718|15:59:02.681999|S|2|10.47|0|2
C|ATEC|20250718|15:59:03.096195|S|100|10.47|0|100
C|ATEC|20250718|15:59:03.471767|S|2|10.47|0|2
C|ATEC|20250718|15:59:04.052243|S|1|10.47|0|1
C|ATEC|20250718|15:59:04.080158|S|100|10.475|0|100
C|ATEC|20250718|15:59:04.702632|S|1|10.47|0|1
C|ATEC|20250718|15:59:04.847042|S|100|10.48|0|100
C|ATEC|20250718|15:59:05.343571|S|2|10.47|0|2
C|ATEC|20250718|15:59:06.082930|S|200|10.48|0|200
C|ATEC|20250718|15:59:06.082931|S|100|10.48|0|100
C|ATEC|20250718|15:59:31.073920|S|300|10.49|0|300
C|ATEC|20250718|15:59:31.560139|S|100|10.48|0|100
C|ATEC|20250718|15:59:33.354581|S|100|10.48|0|100
C|ATEC|20250718|15:59:49.159568|S|8|10.495|0|8
C|ATEC|20250718|15:59:49.330256|S|200|10.48|0|200
C|ATEC|20250718|15:59:49.514624|S|100|10.48|0|100
C|ATEC|20250718|15:59:49.514624|S|100|10.48|0|100
C|ATEC|20250718|15:59:49.514624|S|100|10.48|0|100
C|ATEC|20250718|15:59:51.899945|S|75|10.48|0|75
C|ATEC|20250718|15:59:51.899945|S|25|10.48|0|25
C|ATEC|20250718|15:59:51.899946|S|218|10.48|0|218
C|ATEC|20250718|15:59:51.960639|S|100|10.49|0|100
C|ATEC|20250718|15:59:52.050711|S|37|10.49|0|37
C|ATEC|20250718|15:59:52.100067|S|163|10.49|0|163
C|ATEC|20250718|15:59:58.393952|S|300|10.48|0|300
C|ATEC|20250718|15:59:58.393952|S|63|10.48|0|63
C|ATEC|20250718|15:59:58.393953|S|14|10.48|0|14
C|ATEN|20250718|12:29:55.749405|S|1|18.55|0|1
C|ATEN|20250718|14:06:06.309504|S|2|18.77|0|2
C|ATEN|20250718|14:25:26.236430|S|2|18.71|0|2
C|ATEN|20250718|15:40:48.187168|S|38|18.65|0|38
C|ATEN|20250718|15:40:48.187251|S|38|18.65|0|38
C|ATEN|20250718|15:40:48.187312|S|38|18.65|0|38
C|ATEN|20250718|15:41:36.252525|S|6|18.64|0|6
C|ATEN|20250718|15:50:03.986802|S|75|18.68|0|75
C|ATEN|20250718|15:50:03.986905|S|75|18.68|0|75
C|ATEN|20250718|15:50:26.170061|S|4|18.67|0|4
C|ATEN|20250718|15:50:32.350481|S|4|18.66|0|4
C|ATEN|20250718|15:54:44.942179|S|3|18.64|0|3
C|ATEN|20250718|15:57:01.677907|S|200|18.67|0|200
C|ATEN|20250718|15:58:15.663216|S|100|18.68|0|100
C|ATEN|20250718|15:58:15.930025|S|5|18.68|0|5
C|ATEN|20250718|15:58:15.930025|S|30|18.68|0|30
C|ATEN|20250718|15:58:15.930026|S|10|18.68|0|10
C|ATEN|20250718|15:58:15.930026|S|55|18.68|0|55
C|ATEN|20250718|15:59:42.751611|S|73|18.71|0|73
C|ATEN|20250718|15:59:48.908021|S|95|18.71|0|95
C|ATEX|20250718|09:32:05.380266|S|26|22.8|0|26
C|ATEX|20250718|11:44:25.703074|S|71|22.92|0|71
C|ATEX|20250718|11:45:57.099294|S|100|22.93|0|100
C|ATEX|20250718|12:20:08.387540|S|10|23.13|0|10
C|ATEX|20250718|15:50:54.966048|S|3|22.88|0|3
C|ATEX|20250718|15:50:58.068538|S|1|22.88|0|1
C|ATEX|20250718|15:55:23.765263|S|45|22.82|0|45
C|ATFV|20250718|15:43:24.707688|S|99|30.16|0|99
C|ATFV|20250718|15:48:45.139389|S|100|30.16|0|100
C|ATGE|20250718|12:20:26.218241|S|1|117.12|0|1
C|ATGE|20250718|13:26:22.140403|S|44|117.05|0|44
C|ATGE|20250718|13:50:26.079780|S|1|116.87|0|1
C|ATGE|20250718|15:47:09.480942|S|10|116.96|0|10
C|ATGE|20250718|15:58:17.635499|S|46|116.89|0|46
C|ATGE|20250718|15:59:48.568112|S|22|116.88|0|22
C|ATGE|20250718|15:59:49.514624|S|67|116.91|0|67
C|ATGL|20250718|10:58:21.994275|S|1|22.3|0|1
C|ATHM|20250718|12:39:29.542164|S|3|28.04|0|3
C|ATHM|20250718|14:30:55.795301|S|120|28.03|0|120
C|ATHM|20250718|14:32:29.742732|S|37|27.95|0|37
C|ATHM|20250718|14:32:29.742732|S|120|27.96|0|120
C|ATHR|20250718|09:31:47.303599|S|1|13.61|0|1
C|ATHR|20250718|09:31:52.319198|S|1|13.56|0|1
C|ATHR|20250718|09:31:55.019377|S|1|13.46|0|1
C|ATHR|20250718|09:32:44.276013|S|1|13.55|0|1
C|ATHR|20250718|09:33:13.516330|S|1|13.56|0|1
C|ATHR|20250718|09:33:27.567010|S|1|13.57|0|1
C|ATHR|20250718|09:33:35.918588|S|1|13.55|0|1
C|ATHR|20250718|09:33:39.668713|S|1|13.54|0|1
C|ATHR|20250718|09:33:44.916700|S|1|13.53|0|1
C|ATHR|20250718|09:33:49.032171|S|1|13.52|0|1
C|ATHR|20250718|09:33:52.787631|S|1|13.51|0|1
C|ATHR|20250718|09:35:25.171291|S|1|13.46|0|1
C|ATHR|20250718|09:49:35.919158|S|8|13.41|0|8
C|ATHR|20250718|09:49:35.919165|S|2|13.41|0|2
C|ATHR|20250718|09:49:35.919452|S|10|13.41|0|10
C|ATHR|20250718|09:53:55.938237|S|1|13.44|0|1
C|ATHR|20250718|09:54:01.008019|S|1|13.44|0|1
C|ATHR|20250718|09:54:04.565971|S|1|13.43|0|1
C|ATHR|20250718|09:54:07.815833|S|1|13.42|0|1
C|ATHR|20250718|09:54:10.517501|S|1|13.41|0|1
C|ATHR|20250718|10:09:05.069161|S|1|13.4|0|1
C|ATHR|20250718|10:09:11.567336|S|1|13.4|0|1
C|ATHR|20250718|10:09:31.169282|S|1|13.4|0|1
C|ATHR|20250718|10:09:52.500120|S|1|13.3|0|1
C|ATHR|20250718|10:10:02.424339|S|1|13.26|0|1
C|ATHR|20250718|10:10:27.398088|S|1|13.2|0|1
C|ATHR|20250718|10:10:31.303753|S|1|13.2|0|1
C|ATHR|20250718|10:10:41.167052|S|1|13.2|0|1
C|ATHR|20250718|10:10:49.517744|S|1|13.2|0|1
C|ATHR|20250718|10:29:37.399390|S|1|13.5|0|1
C|ATHR|20250718|10:29:45.268103|S|1|13.5|0|1
C|ATHR|20250718|10:29:53.016320|S|1|13.5|0|1
C|ATHR|20250718|10:30:31.268764|S|1|13.35|0|1
C|ATHR|20250718|10:30:46.417124|S|1|13.3|0|1
C|ATHR|20250718|10:31:09.316207|S|1|13.25|0|1
C|ATHR|20250718|10:31:11.667552|S|1|13.25|0|1
C|ATHR|20250718|10:31:21.319478|S|1|13.25|0|1
C|ATHR|20250718|10:31:26.316568|S|1|13.25|0|1
C|ATHR|20250718|10:31:37.399776|S|1|13.25|0|1
C|ATHR|20250718|10:31:44.799555|S|10|13.25|0|10
C|ATHR|20250718|10:37:07.503486|S|1|13.4|0|1
C|ATHR|20250718|10:37:38.317361|S|1|13.4|0|1
C|ATHR|20250718|10:38:51.767360|S|1|13.4|0|1
C|ATHR|20250718|13:17:45.666234|S|1|13.54|0|1
C|ATI|20250718|09:34:46.286124|S|22|92.5|0|22
C|ATI|20250718|09:40:36.865884|S|50|93.09|0|50
C|ATI|20250718|10:15:47.429369|S|50|93.31|0|50
C|ATI|20250718|11:16:23.166134|S|50|93.14|0|50
C|ATI|20250718|11:25:39.037151|S|50|93.13|0|50
C|ATI|20250718|11:47:36.243919|S|1|93.22|0|1
C|ATI|20250718|12:03:25.148173|S|81|93.52|0|81
C|ATI|20250718|12:03:25.148173|S|16|93.53|0|16
C|ATI|20250718|12:03:50.186058|S|16|93.52|0|16
C|ATI|20250718|12:14:01.674424|S|50|93.42|0|50
C|ATI|20250718|12:14:01.674511|S|50|93.42|0|50
C|ATI|20250718|12:32:04.866822|S|50|92.96|0|50
C|ATI|20250718|12:46:36.738603|S|21|92.88|0|21
C|ATI|20250718|13:19:28.124546|S|22|92.96|0|22
C|ATI|20250718|13:42:22.101728|S|3|93.11|0|3
C|ATI|20250718|14:19:35.232067|S|51|93.39|0|51
C|ATI|20250718|14:20:56.822994|S|4|93.4|0|4
C|ATI|20250718|14:39:37.991670|S|15|93.38|0|15
C|ATI|20250718|14:50:43.838236|S|17|93.52|0|17
C|ATI|20250718|14:53:46.243099|S|100|93.43|0|100
C|ATI|20250718|14:53:46.244457|S|35|93.45|0|35
C|ATI|20250718|14:53:46.244547|S|50|93.45|0|50
C|ATI|20250718|14:53:46.299605|S|100|93.38|0|100
C|ATI|20250718|14:53:47.250725|S|50|93.385|0|50
C|ATI|20250718|14:53:47.250800|S|50|93.385|0|50
C|ATI|20250718|14:53:47.250856|S|50|93.385|0|50
C|ATI|20250718|14:53:47.250913|S|50|93.385|0|50
C|ATI|20250718|14:53:47.250972|S|50|93.385|0|50
C|ATI|20250718|14:53:47.251029|S|50|93.385|0|50
C|ATI|20250718|15:15:34.163351|S|10|93.2|0|10
C|ATI|20250718|15:31:55.814898|S|24|93.15|0|24
C|ATI|20250718|15:58:44.874165|S|11|93.39|0|11
C|ATI|20250718|15:59:22.401677|S|45|93.385|0|45
C|ATKR|20250718|11:30:30.722635|S|30|74.55|0|30
C|ATKR|20250718|12:00:51.419677|S|4|74.38|0|4
C|ATKR|20250718|12:00:58.022286|S|1|74.38|0|1
C|ATKR|20250718|12:10:44.016413|S|4|74.11|0|4
C|ATKR|20250718|12:10:53.422698|S|5|74.11|0|5
C|ATKR|20250718|12:10:58.025224|S|1|74.11|0|1
C|ATKR|20250718|12:15:52.876720|S|2|74.13|0|2
C|ATKR|20250718|12:15:58.057789|S|1|74.1|0|1
C|ATKR|20250718|12:20:53.343503|S|4|74.14|0|4
C|ATKR|20250718|12:25:25.253368|S|19|74.05|0|19
C|ATKR|20250718|12:25:53.419018|S|2|74.05|0|2
C|ATKR|20250718|13:09:18.147311|S|50|74.01|0|50
C|ATKR|20250718|13:09:18.147312|S|57|74.02|0|57
C|ATKR|20250718|13:50:56.019757|S|5|73.55|0|5
C|ATKR|20250718|13:50:58.022437|S|1|73.55|0|1
C|ATKR|20250718|14:30:58.055675|S|1|73.47|0|1
C|ATKR|20250718|14:32:22.130678|S|100|73.485|0|100
C|ATKR|20250718|15:42:11.882129|S|100|73.84|0|100
C|ATKR|20250718|15:42:11.882161|S|100|73.845|0|100
C|ATKR|20250718|15:43:55.120502|S|41|73.895|0|41
C|ATKR|20250718|15:43:55.120645|S|59|73.895|0|59
C|ATLC|20250718|12:40:40.270921|S|1|52.19|0|1
C|ATLC|20250718|12:52:02.274783|S|33|52.3|0|33
C|ATLC|20250718|12:55:15.256404|S|2|52.18|0|2
C|ATLC|20250718|12:57:00.031885|S|1|52.16|0|1
C|ATLC|20250718|13:07:47.181231|S|6|52.29|0|6
C|ATLC|20250718|13:34:03.999812|S|30|52.12|0|30
C|ATLC|20250718|14:38:54.065640|S|6|51.56|0|6
C|ATLX|20250718|09:44:36.699820|S|200|4.68|0|200
C|ATLX|20250718|09:44:36.700481|S|100|4.68|0|100
C|ATLX|20250718|09:44:36.701082|S|100|4.68|0|100
C|ATLX|20250718|15:07:33.238105|S|1|4.47|0|1
C|ATMU|20250718|10:07:16.911212|S|5|37.49|0|5
C|ATMU|20250718|10:09:01.999108|S|5|37.48|0|5
C|ATMU|20250718|10:09:49.490865|S|5|37.46|0|5
C|ATMU|20250718|10:09:49.734490|S|3|37.45|0|3
C|ATMU|20250718|10:14:20.430817|S|1|37.33|0|1
C|ATMU|20250718|10:14:20.430817|S|1|37.33|0|1
C|ATMU|20250718|10:14:20.430818|S|2|37.33|0|2
C|ATMU|20250718|11:58:10.736963|S|50|37.55|0|50
C|ATMU|20250718|12:31:59.559937|S|3|37.38|0|3
C|ATMU|20250718|13:46:39.544127|S|10|37.31|0|10
C|ATMU|20250718|14:05:58.531001|S|50|37.39|0|50
C|ATMU|20250718|14:45:58.010439|S|1|37.35|0|1
C|ATMU|20250718|15:56:18.577391|S|38|37.62|0|38
C|ATNF|20250718|11:24:06.906720|S|300|1.975|0|300
C|ATNM|20250718|10:53:02.218080|S|128|1.71|0|128
C|ATNM|20250718|15:44:50.021284|S|57|1.725|0|57
C|ATNM|20250718|15:49:41.248170|S|100|1.725|0|100
C|ATNM|20250718|15:56:05.864058|S|100|1.73|0|100
C|ATNM|20250718|15:59:57.976846|S|100|1.74|0|100
C|ATO|20250718|09:30:01.562781|S|128|155.71|0|128
C|ATO|20250718|09:42:04.507002|S|10|156.06|0|10
C|ATO|20250718|13:13:55.954969|S|2|156.41|0|2
C|ATO|20250718|13:46:27.027127|S|1|156.45|0|1
C|ATO|20250718|15:14:21.556302|S|50|156.03|0|50
C|ATO|20250718|15:14:21.556384|S|50|156.04|0|50
C|ATO|20250718|15:44:14.843012|S|50|155.96|0|50
C|ATO|20250718|15:54:08.983449|S|39|156.45|0|39
C|ATO|20250718|15:57:44.009609|S|75|156.62|0|75
C|ATO|20250718|15:57:44.009609|S|50|156.62|0|50
C|ATO|20250718|15:57:44.009609|S|12|156.62|0|12
C|ATO|20250718|15:59:02.093905|S|50|156.52|0|50
C|ATOM|20250718|12:32:13.332856|S|100|5.09|0|100
C|ATOM|20250718|12:32:14.326361|S|100|5.07|0|100
C|ATOM|20250718|15:44:40.138485|S|100|4.98|0|100
C|ATOM|20250718|15:56:29.080302|S|100|4.97|0|100
C|ATR|20250718|09:47:27.209094|S|82|156.71|0|82
C|ATR|20250718|14:10:43.280840|S|4|155.89|0|4
C|ATR|20250718|14:10:58.083825|S|1|155.87|0|1
C|ATR|20250718|14:40:58.062080|S|1|156.01|0|1
C|ATR|20250718|14:45:58.067931|S|1|156.05|0|1
C|ATR|20250718|15:00:21.031302|S|4|156.07|0|4
C|ATR|20250718|15:00:58.091559|S|1|156.07|0|1
C|ATR|20250718|15:04:52.216187|S|100|156.11|0|100
C|ATR|20250718|15:52:14.410542|S|45|156.36|0|45
C|ATR|20250718|15:56:28.189406|S|100|156.44|0|100
C|ATRC|20250718|10:12:09.090216|S|100|29.86|0|100
C|ATRC|20250718|11:12:28.315643|S|100|29.91|0|100
C|ATRC|20250718|11:54:55.022022|S|5|29.72|0|5
C|ATRC|20250718|11:55:58.057299|S|1|29.71|0|1
C|ATRO|20250718|09:42:19.981912|S|50|35.5|0|50
C|ATRO|20250718|09:42:20.125966|S|3|35.53|0|3
C|ATRO|20250718|11:17:28.022824|S|1|34.88|0|1
C|ATRO|20250718|14:32:46.937866|S|99|34.88|0|99
C|ATS|20250718|10:05:21.513462|S|3|31.29|0|3
C|ATS|20250718|10:05:58.043533|S|1|31.29|0|1
C|ATS|20250718|10:19:56.687469|S|1|31.21|0|1
C|ATS|20250718|11:04:15.695733|S|7|31.13|0|7
C|ATS|20250718|11:04:15.696383|S|1|31.14|0|1
C|ATS|20250718|11:04:15.696383|S|2|31.14|0|2
C|ATS|20250718|11:04:15.696383|S|2|31.14|0|2
C|ATS|20250718|11:10:08.378573|S|2|31.23|0|2
C|ATS|20250718|11:10:08.378573|S|1|31.23|0|1
C|ATS|20250718|11:57:44.714663|S|2|31.23|0|2
C|ATS|20250718|12:04:30.645635|S|100|31.22|0|100
C|ATS|20250718|12:17:31.216169|S|11|31.33|0|11
C|ATS|20250718|12:44:56.837834|S|1|31.22|0|1
C|ATS|20250718|12:57:12.798913|E|1|31.26|0|1
C|ATS|20250718|13:17:15.135799|S|5|31.39|0|5
C|ATS|20250718|13:37:30.807743|S|1|31.38|0|1
C|ATS|20250718|13:42:15.643253|S|1|31.39|0|1
C|ATS|20250718|13:48:12.665979|S|29|31.36|0|29
C|ATS|20250718|13:59:55.294454|S|1|31.36|0|1
C|ATS|20250718|14:10:13.912591|S|4|31.39|0|4
C|ATS|20250718|14:10:43.356033|S|5|31.39|0|5
C|ATS|20250718|14:10:58.058817|S|1|31.39|0|1
C|ATS|20250718|14:50:58.077665|S|1|31.4|0|1
C|ATS|20250718|14:55:44.408679|S|1|31.39|0|1
C|ATS|20250718|14:55:58.011068|S|1|31.39|0|1
C|ATS|20250718|15:07:13.018569|E|1|31.31|0|1
C|ATS|20250718|15:19:33.782366|S|4|31.37|0|4
C|ATS|20250718|15:21:49.456476|S|5|31.34|0|5
C|ATS|20250718|15:25:04.891414|S|100|31.4|0|100
C|ATS|20250718|15:49:25.242028|S|48|31.51|0|48
C|ATS|20250718|15:54:01.820609|S|3|31.39|0|3
C|ATS|20250718|15:54:08.700355|S|1|31.39|0|1
C|ATS|20250718|15:56:00.762255|S|1|31.32|0|1
C|ATS|20250718|15:58:12.704524|S|1|31.29|0|1
C|ATS|20250718|15:58:25.512552|S|1|31.29|0|1
C|ATS|20250718|15:58:42.148542|S|1|31.29|0|1
C|ATS|20250718|15:59:05.475572|S|1|31.31|0|1
C|ATS|20250718|15:59:19.271990|S|3|31.3|0|3
C|ATUS|20250718|09:30:41.535928|S|1000|2.87|0|1000
C|ATUS|20250718|09:37:28.718653|S|174|2.79|0|174
C|ATUS|20250718|09:37:28.718653|S|126|2.79|0|126
C|ATUS|20250718|09:58:40.105678|S|100|2.75|0|100
C|ATUS|20250718|10:03:52.981544|S|100|2.75|0|100
C|ATUS|20250718|10:09:31.043731|S|197|2.74|0|197
C|ATUS|20250718|10:09:36.584315|S|12|2.74|0|12
C|ATUS|20250718|10:30:56.825974|S|2|2.75|0|2
C|ATUS|20250718|10:31:21.163603|S|107|2.77|0|107
C|ATUS|20250718|10:31:21.197974|S|100|2.78|0|100
C|ATUS|20250718|10:31:21.199323|S|100|2.78|0|100
C|ATUS|20250718|10:31:21.199726|S|100|2.78|0|100
C|ATUS|20250718|10:31:21.199726|S|100|2.78|0|100
C|ATUS|20250718|10:31:21.463462|S|100|2.79|0|100
C|ATUS|20250718|10:31:21.463499|S|100|2.79|0|100
C|ATUS|20250718|10:31:25.089831|S|100|2.79|0|100
C|ATUS|20250718|10:31:25.089831|S|100|2.79|0|100
C|ATUS|20250718|10:31:29.795557|S|100|2.79|0|100
C|ATUS|20250718|10:31:29.795557|S|100|2.79|0|100
C|ATUS|20250718|10:31:29.796448|S|100|2.79|0|100
C|ATUS|20250718|10:31:29.796755|S|100|2.79|0|100
C|ATUS|20250718|10:31:58.453974|S|100|2.79|0|100
C|ATUS|20250718|10:31:58.453974|S|100|2.79|0|100
C|ATUS|20250718|10:31:58.474885|S|100|2.79|0|100
C|ATUS|20250718|10:31:58.474885|S|100|2.79|0|100
C|ATUS|20250718|10:31:58.475363|S|107|2.8|0|107
C|ATUS|20250718|10:32:01.168975|S|100|2.79|0|100
C|ATUS|20250718|10:32:01.485948|S|100|2.79|0|100
C|ATUS|20250718|10:33:07.921145|S|100|2.8|0|100
C|ATUS|20250718|10:33:19.961781|S|93|2.8|0|93
C|ATUS|20250718|10:33:19.961781|S|100|2.8|0|100
C|ATUS|20250718|10:51:10.973920|S|109|2.8|0|109
C|ATUS|20250718|10:51:10.974820|S|100|2.8|0|100
C|ATUS|20250718|10:51:11.634750|S|100|2.79|0|100
C|ATUS|20250718|10:51:31.808225|S|100|2.79|0|100
C|ATUS|20250718|10:58:44.567913|S|100|2.77|0|100
C|ATUS|20250718|10:58:44.567913|S|100|2.77|0|100
C|ATUS|20250718|11:00:32.544443|S|100|2.76|0|100
C|ATUS|20250718|11:00:32.544443|S|200|2.765|0|200
C|ATUS|20250718|11:16:44.322258|S|18|2.73|0|18
C|ATUS|20250718|11:17:12.116342|S|45|2.74|0|45
C|ATUS|20250718|11:17:25.521566|S|13|2.735|0|13
C|ATUS|20250718|11:17:35.281490|S|100|2.74|0|100
C|ATUS|20250718|11:17:35.281490|S|100|2.74|0|100
C|ATUS|20250718|11:18:48.029618|S|100|2.73|0|100
C|ATUS|20250718|11:18:48.029987|S|100|2.73|0|100
C|ATUS|20250718|11:29:03.397998|S|100|2.72|0|100
C|ATUS|20250718|11:33:05.370729|S|20|2.72|0|20
C|ATUS|20250718|11:39:07.846206|S|176|2.7|0|176
C|ATUS|20250718|11:39:07.927934|S|100|2.7|0|100
C|ATUS|20250718|11:39:30.202390|S|24|2.7|0|24
C|ATUS|20250718|11:52:46.906112|S|28|2.7|0|28
C|ATUS|20250718|12:04:55.003498|S|103|2.7|0|103
C|ATUS|20250718|12:04:55.003498|S|100|2.7|0|100
C|ATUS|20250718|12:04:55.003526|S|97|2.7|0|97
C|ATUS|20250718|12:04:55.007559|S|200|2.71|0|200
C|ATUS|20250718|12:04:55.007559|S|100|2.71|0|100
C|ATUS|20250718|12:04:59.152279|S|200|2.71|0|200
C|ATUS|20250718|12:04:59.152280|S|100|2.71|0|100
C|ATUS|20250718|12:06:04.646643|S|100|2.71|0|100
C|ATUS|20250718|12:06:32.788213|S|100|2.71|0|100
C|ATUS|20250718|12:19:43.328174|S|100|2.7|0|100
C|ATUS|20250718|12:20:56.925796|S|8|2.7|0|8
C|ATUS|20250718|12:20:57.045495|S|8|2.7|0|8
C|ATUS|20250718|12:27:58.373174|S|100|2.69|0|100
C|ATUS|20250718|12:27:58.373174|S|100|2.69|0|100
C|ATUS|20250718|12:38:30.233089|S|100|2.73|0|100
C|ATUS|20250718|12:38:30.233089|S|200|2.73|0|200
C|ATUS|20250718|12:39:08.717214|S|200|2.74|0|200
C|ATUS|20250718|12:41:41.710274|S|100|2.75|0|100
C|ATUS|20250718|12:41:41.710274|S|200|2.75|0|200
C|ATUS|20250718|12:41:41.710274|S|100|2.75|0|100
C|ATUS|20250718|12:41:41.711032|S|100|2.75|0|100
C|ATUS|20250718|12:41:42.809187|S|200|2.75|0|200
C|ATUS|20250718|12:41:42.809187|S|100|2.75|0|100
C|ATUS|20250718|12:44:26.991269|S|18|2.75|0|18
C|ATUS|20250718|12:48:29.553788|S|100|2.77|0|100
C|ATUS|20250718|12:48:31.164463|S|100|2.76|0|100
C|ATUS|20250718|12:48:31.164463|S|200|2.76|0|200
C|ATUS|20250718|12:48:31.465780|S|58|2.76|0|58
C|ATUS|20250718|12:48:31.676911|S|100|2.76|0|100
C|ATUS|20250718|12:48:37.687962|S|100|2.76|0|100
C|ATUS|20250718|12:48:37.687962|S|100|2.76|0|100
C|ATUS|20250718|12:51:20.347199|S|100|2.75|0|100
C|ATUS|20250718|12:55:19.703623|S|100|2.77|0|100
C|ATUS|20250718|12:55:20.718948|S|100|2.77|0|100
C|ATUS|20250718|12:57:01.149495|S|100|2.77|0|100
C|ATUS|20250718|12:57:01.149496|S|28|2.77|0|28
C|ATUS|20250718|12:57:02.152303|S|100|2.77|0|100
C|ATUS|20250718|13:07:57.745345|S|100|2.78|0|100
C|ATUS|20250718|13:07:58.747275|S|100|2.78|0|100
C|ATUS|20250718|13:08:01.575409|S|100|2.78|0|100
C|ATUS|20250718|13:08:01.575429|S|900|2.78|0|900
C|ATUS|20250718|13:09:01.850574|S|100|2.78|0|100
C|ATUS|20250718|13:09:01.850574|S|100|2.78|0|100
C|ATUS|20250718|13:33:49.117247|S|100|2.79|0|100
C|ATUS|20250718|13:33:50.045931|S|12|2.79|0|12
C|ATUS|20250718|13:34:05.158987|S|100|2.79|0|100
C|ATUS|20250718|13:34:05.158987|S|100|2.79|0|100
C|ATUS|20250718|13:34:27.331040|S|100|2.79|0|100
C|ATUS|20250718|13:34:36.425359|S|500|2.785|0|500
C|ATUS|20250718|13:34:36.425384|S|1000|2.79|0|1000
C|ATUS|20250718|13:39:26.461202|S|100|2.79|0|100
C|ATUS|20250718|13:39:26.461202|S|1|2.79|0|1
C|ATUS|20250718|13:39:28.788672|S|100|2.79|0|100
C|ATUS|20250718|13:42:01.879340|S|100|2.8|0|100
C|ATUS|20250718|13:42:02.212010|S|100|2.79|0|100
C|ATUS|20250718|13:42:02.212010|S|100|2.79|0|100
C|ATUS|20250718|13:46:41.014754|S|100|2.78|0|100
C|ATUS|20250718|13:49:07.334253|S|100|2.78|0|100
C|ATUS|20250718|13:49:34.200787|S|100|2.78|0|100
C|ATUS|20250718|13:50:13.101473|S|100|2.78|0|100
C|ATUS|20250718|13:52:27.675684|S|100|2.8|0|100
C|ATUS|20250718|13:53:59.750794|S|100|2.79|0|100
C|ATUS|20250718|13:53:59.750795|S|4|2.79|0|4
C|ATUS|20250718|13:54:25.248450|S|100|2.79|0|100
C|ATUS|20250718|13:55:14.079751|S|100|2.79|0|100
C|ATUS|20250718|13:55:16.064383|S|100|2.79|0|100
C|ATUS|20250718|13:55:27.112427|S|100|2.79|0|100
C|ATUS|20250718|13:55:28.114866|S|100|2.79|0|100
C|ATUS|20250718|13:55:32.934502|S|100|2.79|0|100
C|ATUS|20250718|13:56:11.689117|S|100|2.79|0|100
C|ATUS|20250718|13:56:54.127896|S|100|2.79|0|100
C|ATUS|20250718|13:57:24.077448|S|100|2.79|0|100
C|ATUS|20250718|13:59:21.129950|S|100|2.79|0|100
C|ATUS|20250718|13:59:44.648015|S|146|2.79|0|146
C|ATUS|20250718|13:59:44.648016|S|100|2.79|0|100
C|ATUS|20250718|13:59:44.648016|S|100|2.79|0|100
C|ATUS|20250718|13:59:44.648016|S|100|2.79|0|100
C|ATUS|20250718|13:59:44.648016|S|100|2.79|0|100
C|ATUS|20250718|14:00:16.106867|S|100|2.79|0|100
C|ATUS|20250718|14:00:16.106867|S|400|2.79|0|400
C|ATUS|20250718|14:01:24.048475|S|100|2.79|0|100
C|ATUS|20250718|14:01:25.050936|S|100|2.79|0|100
C|ATUS|20250718|14:02:57.048174|S|100|2.78|0|100
C|ATUS|20250718|14:02:57.049370|S|500|2.78|0|500
C|ATUS|20250718|14:02:57.049370|S|100|2.78|0|100
C|ATUS|20250718|14:12:29.820599|S|100|2.79|0|100
C|ATUS|20250718|14:15:52.759193|S|100|2.79|0|100
C|ATUS|20250718|14:15:52.759193|S|100|2.79|0|100
C|ATUS|20250718|14:26:48.986905|S|100|2.81|0|100
C|ATUS|20250718|14:28:27.643840|S|100|2.8|0|100
C|ATUS|20250718|14:28:27.643840|S|100|2.8|0|100
C|ATUS|20250718|14:28:27.646743|S|100|2.8|0|100
C|ATUS|20250718|14:34:53.557123|S|100|2.8|0|100
C|ATUS|20250718|14:48:08.998470|S|100|2.8|0|100
C|ATUS|20250718|14:49:32.047235|S|100|2.8|0|100
C|ATUS|20250718|14:49:32.047235|S|400|2.8|0|400
C|ATUS|20250718|14:55:16.997771|S|100|2.79|0|100
C|ATUS|20250718|14:55:35.447498|S|100|2.79|0|100
C|ATUS|20250718|14:55:35.447498|S|400|2.79|0|400
C|ATUS|20250718|14:55:35.447498|S|100|2.79|0|100
C|ATUS|20250718|14:55:45.908802|S|100|2.79|0|100
C|ATUS|20250718|14:55:45.908802|S|100|2.79|0|100
C|ATUS|20250718|14:55:56.535751|S|300|2.79|0|300
C|ATUS|20250718|14:55:56.535751|S|100|2.79|0|100
C|ATUS|20250718|15:01:29.410969|S|24|2.8|0|24
C|ATUS|20250718|15:13:08.414992|S|24|2.8|0|24
C|ATUS|20250718|15:15:19.824770|S|14|2.81|0|14
C|ATUS|20250718|15:15:19.824788|S|186|2.81|0|186
C|ATUS|20250718|15:15:19.825036|S|433|2.81|0|433
C|ATUS|20250718|15:15:19.825090|S|467|2.81|0|467
C|ATUS|20250718|15:16:09.867109|S|48|2.81|0|48
C|ATUS|20250718|15:24:02.415872|S|24|2.8|0|24
C|ATUS|20250718|15:30:57.835682|S|288|2.81|0|288
C|ATUS|20250718|15:30:57.835682|S|400|2.81|0|400
C|ATUS|20250718|15:30:57.835682|S|100|2.81|0|100
C|ATUS|20250718|15:34:50.150076|S|100|2.81|0|100
C|ATUS|20250718|15:40:44.063698|S|99|2.815|0|99
C|ATUS|20250718|15:40:44.063699|S|100|2.81|0|100
C|ATUS|20250718|15:40:44.063699|S|100|2.81|0|100
C|ATUS|20250718|15:40:44.063699|S|205|2.81|0|205
C|ATUS|20250718|15:40:44.063699|S|1|2.81|0|1
C|ATUS|20250718|15:45:12.339645|S|100|2.8|0|100
C|ATUS|20250718|15:45:12.339646|S|100|2.8|0|100
C|ATUS|20250718|15:45:12.339646|S|100|2.8|0|100
C|ATUS|20250718|15:45:12.339646|S|39|2.8|0|39
C|ATUS|20250718|15:45:12.339646|S|100|2.8|0|100
C|ATUS|20250718|15:45:12.339648|S|100|2.8|0|100
C|ATUS|20250718|15:45:12.339648|S|100|2.8|0|100
C|ATUS|20250718|15:45:12.340458|S|8|2.8|0|8
C|ATUS|20250718|15:45:17.488293|S|100|2.8|0|100
C|ATUS|20250718|15:45:17.488293|S|100|2.8|0|100
C|ATUS|20250718|15:45:17.488294|S|100|2.8|0|100
C|ATUS|20250718|15:45:17.488294|S|200|2.8|0|200
C|ATUS|20250718|15:45:17.488294|S|300|2.8|0|300
C|ATUS|20250718|15:45:25.056889|S|100|2.8|0|100
C|ATUS|20250718|15:45:25.056889|S|100|2.8|0|100
C|ATUS|20250718|15:45:25.056889|S|200|2.8|0|200
C|ATUS|20250718|15:45:25.056890|S|100|2.8|0|100
C|ATUS|20250718|15:45:44.759062|S|100|2.8|0|100
C|ATUS|20250718|15:45:44.759062|S|200|2.8|0|200
C|ATUS|20250718|15:45:44.759062|S|100|2.8|0|100
C|ATUS|20250718|15:45:45.360279|S|200|2.8|0|200
C|ATUS|20250718|15:45:45.360279|S|200|2.8|0|200
C|ATUS|20250718|15:48:20.231683|S|200|2.8|0|200
C|ATUS|20250718|15:50:18.377394|S|200|2.8|0|200
C|ATUS|20250718|15:51:00.143908|S|83|2.79|0|83
C|ATUS|20250718|15:52:28.156295|S|200|2.8|0|200
C|ATUS|20250718|15:54:01.447714|S|28|2.79|0|28
C|ATUS|20250718|15:54:01.447714|S|72|2.79|0|72
C|ATUS|20250718|15:54:01.447737|S|100|2.79|0|100
C|ATUS|20250718|15:54:01.447737|S|100|2.79|0|100
C|ATUS|20250718|15:54:01.447737|S|172|2.79|0|172
C|ATUS|20250718|15:54:01.447738|S|100|2.79|0|100
C|ATUS|20250718|15:54:01.447738|S|100|2.79|0|100
C|ATUS|20250718|15:54:01.447739|S|118|2.79|0|118
C|ATUS|20250718|15:54:01.448457|S|86|2.79|0|86
C|ATUS|20250718|15:54:01.448467|S|76|2.79|0|76
C|ATUS|20250718|15:54:35.346110|S|200|2.795|0|200
C|ATUS|20250718|15:54:48.913847|S|100|2.79|0|100
C|ATUS|20250718|15:54:53.929889|S|100|2.79|0|100
C|ATUS|20250718|15:54:59.694690|S|31|2.79|0|31
C|ATUS|20250718|15:57:03.234645|S|70|2.79|0|70
C|ATUS|20250718|15:57:03.234750|S|200|2.785|0|200
C|ATUS|20250718|15:57:11.233286|S|200|2.79|0|200
C|ATUS|20250718|15:57:11.233286|S|100|2.79|0|100
C|ATUS|20250718|15:57:57.731287|S|200|2.795|0|200
C|ATUS|20250718|15:59:02.565454|S|100|2.79|0|100
C|ATUS|20250718|15:59:04.574856|S|100|2.79|0|100
C|ATUS|20250718|15:59:06.574652|S|100|2.79|0|100
C|ATUS|20250718|15:59:36.007224|S|144|2.785|0|144
C|ATUS|20250718|15:59:39.769704|S|100|2.78|0|100
C|ATUS|20250718|15:59:50.252681|S|86|2.785|0|86
C|ATUS|20250718|15:59:53.624421|S|2|2.785|0|2
C|ATUS|20250718|15:59:54.423772|S|73|2.785|0|73
C|ATUS|20250718|15:59:56.277651|S|60|2.785|0|60
C|ATUS|20250718|15:59:58.092297|S|200|2.79|0|200
C|ATUS|20250718|15:59:58.092306|S|200|2.79|0|200
C|ATUS|20250718|15:59:58.092471|S|200|2.79|0|200
C|ATUS|20250718|15:59:58.092490|S|200|2.79|0|200
C|ATUS|20250718|15:59:58.092505|S|200|2.79|0|200
C|ATUS|20250718|15:59:58.130397|S|99|2.79|0|99
C|ATXG|20250718|09:56:59.346079|S|200|.728|0|200
C|ATXS|20250718|12:04:30.722933|S|100|6.15|0|100
C|ATXS|20250718|15:54:39.745816|S|7|5.965|0|7
C|ATYR|20250718|09:32:56.073047|S|100|6.09|0|100
C|ATYR|20250718|09:42:31.781428|S|25|6.26|0|25
C|ATYR|20250718|09:49:57.126654|S|10|6.28|0|10
C|ATYR|20250718|09:50:08.924530|S|170|6.335|0|170
C|ATYR|20250718|09:50:45.057490|S|11|6.28|0|11
C|ATYR|20250718|10:08:11.361637|S|220|6.155|0|220
C|ATYR|20250718|10:15:47.596873|S|79|6.115|0|79
C|ATYR|20250718|10:20:05.819292|S|11|6.16|0|11
C|ATYR|20250718|10:20:15.468168|S|100|6.19|0|100
C|ATYR|20250718|10:20:15.468188|S|60|6.19|0|60
C|ATYR|20250718|10:28:27.265190|S|25|6.275|0|25
C|ATYR|20250718|10:28:27.265274|S|25|6.275|0|25
C|ATYR|20250718|10:28:27.265348|S|25|6.275|0|25
C|ATYR|20250718|10:28:27.265429|S|25|6.275|0|25
C|ATYR|20250718|10:28:27.265494|S|25|6.275|0|25
C|ATYR|20250718|10:28:27.265558|S|25|6.275|0|25
C|ATYR|20250718|10:30:07.530071|S|100|6.26|0|100
C|ATYR|20250718|10:31:19.588561|S|1|6.18|0|1
C|ATYR|20250718|10:31:19.588567|S|1|6.18|0|1
C|ATYR|20250718|10:32:03.200122|S|3|6.2|0|3
C|ATYR|20250718|10:32:11.396059|S|97|6.2|0|97
C|ATYR|20250718|10:40:41.760396|S|1|6.15|0|1
C|ATYR|20250718|10:46:36.326215|S|1|6.1|0|1
C|ATYR|20250718|10:52:25.597948|S|100|6.13|0|100
C|ATYR|20250718|11:09:23.026851|S|100|6.09|0|100
C|ATYR|20250718|11:09:23.037748|S|100|6.075|0|100
C|ATYR|20250718|11:19:32.629688|S|25|6.165|0|25
C|ATYR|20250718|11:19:55.656990|S|100|6.125|0|100
C|ATYR|20250718|11:19:55.672388|S|72|6.12|0|72
C|ATYR|20250718|11:27:38.602445|S|11|6.07|0|11
C|ATYR|20250718|11:27:38.603408|S|68|6.065|0|68
C|ATYR|20250718|11:35:51.679052|S|25|6.145|0|25
C|ATYR|20250718|11:54:45.631161|S|1|6.15|0|1
C|ATYR|20250718|11:55:03.676084|S|1|6.15|0|1
C|ATYR|20250718|11:55:33.824357|S|1|6.15|0|1
C|ATYR|20250718|11:56:27.841272|S|1|6.15|0|1
C|ATYR|20250718|11:59:50.225191|S|33|6.17|0|33
C|ATYR|20250718|12:23:07.879775|S|100|6.155|0|100
C|ATYR|20250718|12:25:17.713460|S|9|6.18|0|9
C|ATYR|20250718|12:26:49.206597|S|220|6.13|0|220
C|ATYR|20250718|12:27:11.701462|S|3|6.13|0|3
C|ATYR|20250718|12:41:10.773998|S|220|6.195|0|220
C|ATYR|20250718|12:44:45.653187|S|6|6.165|0|6
C|ATYR|20250718|13:00:12.721382|S|25|6.115|0|25
C|ATYR|20250718|13:00:12.721446|S|25|6.115|0|25
C|ATYR|20250718|13:00:12.721514|S|25|6.115|0|25
C|ATYR|20250718|13:00:12.721709|S|25|6.115|0|25
C|ATYR|20250718|13:00:12.721764|S|25|6.115|0|25
C|ATYR|20250718|13:02:27.105084|S|100|6.09|0|100
C|ATYR|20250718|13:02:27.105139|S|51|6.09|0|51
C|ATYR|20250718|13:09:29.769938|S|25|6.105|0|25
C|ATYR|20250718|13:09:29.770008|S|25|6.105|0|25
C|ATYR|20250718|13:09:29.770073|S|25|6.105|0|25
C|ATYR|20250718|13:11:03.062625|S|100|6.1|0|100
C|ATYR|20250718|13:12:15.876436|S|130|6.125|0|130
C|ATYR|20250718|13:15:32.660146|S|70|6.125|0|70
C|ATYR|20250718|13:32:53.502696|S|9|6.08|0|9
C|ATYR|20250718|13:32:53.502697|S|2|6.08|0|2
C|ATYR|20250718|13:32:53.502697|S|100|6.08|0|100
C|ATYR|20250718|13:37:51.600582|S|2|6.09|0|2
C|ATYR|20250718|13:38:11.343064|S|25|6.095|0|25
C|ATYR|20250718|13:38:11.343135|S|25|6.095|0|25
C|ATYR|20250718|13:40:07.147867|S|2|6.07|0|2
C|ATYR|20250718|13:40:07.147867|S|2|6.07|0|2
C|ATYR|20250718|13:40:52.458200|S|2|6.07|0|2
C|ATYR|20250718|13:44:19.901217|S|100|6.05|0|100
C|ATYR|20250718|13:50:27.260153|S|3|6.05|0|3
C|ATYR|20250718|13:50:27.260153|S|3|6.05|0|3
C|ATYR|20250718|13:50:27.260153|S|19|6.05|0|19
C|ATYR|20250718|13:50:27.260154|S|6|6.05|0|6
C|ATYR|20250718|13:50:27.261925|S|2|6.04|0|2
C|ATYR|20250718|13:50:27.261944|S|128|6.04|0|128
C|ATYR|20250718|13:56:20.179351|S|3|6.07|0|3
C|ATYR|20250718|13:58:50.487294|S|3|6.07|0|3
C|ATYR|20250718|14:00:44.516650|S|100|6.055|0|100
C|ATYR|20250718|14:00:44.516690|S|30|6.055|0|30
C|ATYR|20250718|14:02:04.499400|S|1|6.09|0|1
C|ATYR|20250718|14:02:50.548618|S|2|6.09|0|2
C|ATYR|20250718|14:08:06.357384|S|4|6.06|0|4
C|ATYR|20250718|14:18:00.400810|S|15|6.03|0|15
C|ATYR|20250718|14:22:46.514643|S|2|6.04|0|2
C|ATYR|20250718|14:28:21.618703|S|100|6.1|0|100
C|ATYR|20250718|14:40:13.879179|S|130|6.035|0|130
C|ATYR|20250718|14:40:13.879213|S|230|6.035|0|230
C|ATYR|20250718|14:40:13.887362|S|130|6.025|0|130
C|ATYR|20250718|14:40:13.887440|S|130|6.025|0|130
C|ATYR|20250718|14:40:13.887574|S|100|6.025|0|100
C|ATYR|20250718|14:40:13.887810|S|1|6.02|0|1
C|ATYR|20250718|14:46:44.860434|S|25|6.03|0|25
C|ATYR|20250718|14:46:44.860435|S|4|6.03|0|4
C|ATYR|20250718|14:46:44.860435|S|12|6.03|0|12
C|ATYR|20250718|14:46:44.860437|S|4|6.03|0|4
C|ATYR|20250718|14:57:38.968168|S|2|6.01|0|2
C|ATYR|20250718|14:57:38.968168|S|9|6.01|0|9
C|ATYR|20250718|14:57:38.968169|S|4|6.01|0|4
C|ATYR|20250718|14:57:38.968169|S|4|6.01|0|4
C|ATYR|20250718|14:59:36.818932|S|5|6|0|5
C|ATYR|20250718|15:08:37.074455|S|25|6|0|25
C|ATYR|20250718|15:09:01.726661|S|100|5.99|0|100
C|ATYR|20250718|15:09:01.739058|S|123|5.965|0|123
C|ATYR|20250718|15:09:01.739109|S|204|5.965|0|204
C|ATYR|20250718|15:09:01.759782|S|100|5.97|0|100
C|ATYR|20250718|15:09:01.766956|S|100|5.97|0|100
C|ATYR|20250718|15:09:01.767376|S|100|5.97|0|100
C|ATYR|20250718|15:09:01.772991|S|100|5.97|0|100
C|ATYR|20250718|15:09:01.777837|S|100|5.97|0|100
C|ATYR|20250718|15:09:01.777837|S|7|5.97|0|7
C|ATYR|20250718|15:11:48.331611|S|100|5.97|0|100
C|ATYR|20250718|15:19:17.042171|S|100|6.01|0|100
C|ATYR|20250718|15:19:48.439181|S|100|6.01|0|100
C|ATYR|20250718|15:20:35.898617|S|100|6.03|0|100
C|ATYR|20250718|15:21:17.648410|S|100|6.035|0|100
C|ATYR|20250718|15:22:26.971840|S|5|6.04|0|5
C|ATYR|20250718|15:23:49.251581|S|100|6.05|0|100
C|ATYR|20250718|15:24:37.264249|S|100|6.06|0|100
C|ATYR|20250718|15:32:03.337705|S|15|6.03|0|15
C|ATYR|20250718|15:32:03.337705|S|5|6.03|0|5
C|ATYR|20250718|15:32:48.897957|S|5|6|0|5
C|ATYR|20250718|15:32:48.897981|S|95|6|0|95
C|ATYR|20250718|15:35:59.280179|S|9|6.01|0|9
C|ATYR|20250718|15:36:14.863192|S|1|6|0|1
C|ATYR|20250718|15:36:15.227351|S|3|6|0|3
C|ATYR|20250718|15:36:15.227366|S|3|6|0|3
C|ATYR|20250718|15:36:15.227366|S|42|6|0|42
C|ATYR|20250718|15:41:42.420318|S|100|6.02|0|100
C|ATYR|20250718|15:43:42.043199|S|100|6.02|0|100
C|ATYR|20250718|15:43:42.043199|S|18|6.02|0|18
C|ATYR|20250718|15:44:21.296929|S|100|6.02|0|100
C|ATYR|20250718|15:49:07.261257|S|1|6.015|0|1
C|ATYR|20250718|15:49:07.261258|S|1|6.015|0|1
C|ATYR|20250718|15:49:07.261284|S|113|6.015|0|113
C|ATYR|20250718|15:49:07.261284|S|55|6.015|0|55
C|ATYR|20250718|15:49:07.261285|S|100|6.01|0|100
C|ATYR|20250718|15:50:11.097302|S|113|6.005|0|113
C|ATYR|20250718|15:51:18.910403|S|100|5.98|0|100
C|ATYR|20250718|15:51:18.910403|S|100|5.98|0|100
C|ATYR|20250718|15:51:20.913615|S|100|5.98|0|100
C|ATYR|20250718|15:52:05.028672|S|100|5.98|0|100
C|ATYR|20250718|15:52:05.028673|S|100|5.98|0|100
C|ATYR|20250718|15:52:05.028673|S|100|5.98|0|100
C|ATYR|20250718|15:52:05.028673|S|100|5.98|0|100
C|ATYR|20250718|15:53:10.051043|S|100|6.01|0|100
C|ATYR|20250718|15:53:51.058593|S|100|6.01|0|100
C|ATYR|20250718|15:55:08.583585|S|100|6.01|0|100
C|ATYR|20250718|15:55:33.703253|S|100|6|0|100
C|ATYR|20250718|15:55:33.703318|S|100|6|0|100
C|ATYR|20250718|15:57:30.098483|S|100|5.99|0|100
C|ATYR|20250718|15:57:30.098483|S|94|5.99|0|94
C|ATYR|20250718|15:57:30.098853|S|6|5.99|0|6
C|ATYR|20250718|15:57:37.021318|S|100|5.99|0|100
C|ATYR|20250718|15:57:57.566801|S|400|6.005|0|400
C|ATYR|20250718|15:58:09.194970|S|99|6.01|0|99
C|ATYR|20250718|15:58:09.194970|S|100|6.01|0|100
C|ATYR|20250718|15:58:09.194977|S|1|6.01|0|1
C|ATYR|20250718|15:58:23.600768|S|100|6|0|100
C|ATYR|20250718|15:58:23.600864|S|100|6|0|100
C|ATYR|20250718|15:58:23.600864|S|100|6|0|100
C|ATYR|20250718|15:59:45.454728|S|300|5.99|0|300
C|ATYR|20250718|15:59:50.000731|S|2|5.98|0|2
C|ATYR|20250718|15:59:55.889278|S|9|5.99|0|9
C|ATYR|20250718|15:59:56.380652|S|65|5.99|0|65
C|AU|20250718|09:40:29.215702|S|100|47.68|0|100
C|AU|20250718|10:05:29.213223|S|100|47.93|0|100
C|AU|20250718|10:05:57.817781|S|75|47.98|0|75
C|AU|20250718|10:20:25.281801|S|100|47.895|0|100
C|AU|20250718|10:20:25.477648|S|100|47.89|0|100
C|AU|20250718|10:22:19.963554|S|100|48.075|0|100
C|AU|20250718|10:29:47.387771|S|75|48.18|0|75
C|AU|20250718|10:32:42.430509|S|75|48.06|0|75
C|AU|20250718|10:49:39.722658|S|75|47.74|0|75
C|AU|20250718|10:49:39.722670|S|147|47.74|0|147
C|AU|20250718|10:55:29.910454|S|100|47.695|0|100
C|AU|20250718|10:59:45.593803|S|8|47.76|0|8
C|AU|20250718|10:59:52.110437|S|100|47.775|0|100
C|AU|20250718|10:59:58.399140|S|9|47.81|0|9
C|AU|20250718|10:59:58.399148|S|9|47.81|0|9
C|AU|20250718|11:10:07.177509|S|69|47.85|0|69
C|AU|20250718|11:11:07.088705|S|75|47.945|0|75
C|AU|20250718|11:11:43.158720|S|105|48|0|105
C|AU|20250718|11:13:51.011929|S|13|47.955|0|13
C|AU|20250718|11:14:32.821898|S|75|47.89|0|75
C|AU|20250718|11:14:32.821973|S|25|47.89|0|25
C|AU|20250718|11:17:47.002252|S|14|47.825|0|14
C|AU|20250718|11:17:47.080227|S|100|47.825|0|100
C|AU|20250718|11:27:49.470213|S|75|47.93|0|75
C|AU|20250718|11:27:49.470274|S|75|47.93|0|75
C|AU|20250718|11:32:00.430764|S|100|47.9|0|100
C|AU|20250718|11:54:06.766635|S|43|47.88|0|43
C|AU|20250718|11:59:45.167610|S|1|47.91|0|1
C|AU|20250718|12:15:58.019522|S|75|47.85|0|75
C|AU|20250718|12:15:58.019603|S|75|47.85|0|75
C|AU|20250718|12:15:58.019802|S|50|47.85|0|50
C|AU|20250718|12:15:58.019803|S|100|47.85|0|100
C|AU|20250718|12:25:07.475814|S|110|47.87|0|110
C|AU|20250718|12:33:27.081184|S|100|48.03|0|100
C|AU|20250718|12:40:39.294444|S|100|47.985|0|100
C|AU|20250718|12:52:00.890801|S|75|47.68|0|75
C|AU|20250718|12:55:22.120573|S|110|47.715|0|110
C|AU|20250718|12:55:58.080502|S|1|47.72|0|1
C|AU|20250718|13:07:45.685351|S|37|47.75|0|37
C|AU|20250718|13:15:45.609500|S|110|47.7|0|110
C|AU|20250718|13:19:45.325391|S|100|47.72|0|100
C|AU|20250718|13:19:45.325391|S|8|47.72|0|8
C|AU|20250718|13:19:45.325391|S|16|47.72|0|16
C|AU|20250718|14:11:09.087244|S|120|47.92|0|120
C|AU|20250718|15:20:53.738941|S|132|47.795|0|132
C|AU|20250718|15:22:39.958558|S|150|47.75|0|150
C|AU|20250718|15:25:34.673317|S|160|47.67|0|160
C|AU|20250718|15:32:46.450090|S|3|47.62|0|3
C|AU|20250718|15:36:23.008307|S|100|47.62|0|100
C|AU|20250718|15:42:26.006497|S|150|47.64|0|150
C|AU|20250718|15:42:30.055155|S|1|47.63|0|1
C|AU|20250718|15:42:30.055598|S|53|47.63|0|53
C|AU|20250718|15:42:30.055978|S|47|47.63|0|47
C|AU|20250718|15:42:30.821523|S|150|47.64|0|150
C|AU|20250718|15:45:17.360688|S|14|47.61|0|14
C|AU|20250718|15:46:30.043208|S|1|47.63|0|1
C|AU|20250718|15:46:30.043208|S|1|47.63|0|1
C|AU|20250718|15:46:34.396627|S|1|47.63|0|1
C|AU|20250718|15:46:38.722515|S|9|47.62|0|9
C|AU|20250718|15:46:38.722515|S|100|47.62|0|100
C|AU|20250718|15:46:38.722515|S|11|47.62|0|11
C|AU|20250718|15:46:38.722515|S|4|47.62|0|4
C|AU|20250718|15:47:27.198777|S|100|47.63|0|100
C|AU|20250718|15:47:27.198777|S|56|47.63|0|56
C|AU|20250718|15:47:32.856007|S|8|47.63|0|8
C|AU|20250718|15:48:10.726827|S|100|47.64|0|100
C|AU|20250718|15:48:10.726827|S|23|47.64|0|23
C|AU|20250718|15:48:33.950524|S|19|47.63|0|19
C|AU|20250718|15:48:33.950524|S|100|47.63|0|100
C|AU|20250718|15:49:34.040569|S|100|47.66|0|100
C|AU|20250718|15:49:34.040641|S|50|47.66|0|50
C|AU|20250718|15:51:29.769323|S|26|47.615|0|26
C|AU|20250718|15:53:36.080275|S|4|47.675|0|4
C|AU|20250718|15:54:56.145790|S|1|47.57|0|1
C|AU|20250718|15:54:56.145790|S|1|47.57|0|1
C|AU|20250718|15:55:01.002007|S|39|47.595|0|39
C|AU|20250718|15:59:35.070474|S|39|47.6|0|39
C|AU|20250718|15:59:35.070521|S|61|47.6|0|61
C|AU|20250718|15:59:45.607470|S|100|47.605|0|100
C|AU|20250718|15:59:47.789852|S|150|47.66|0|150
C|AU|20250718|15:59:47.789852|S|50|47.66|0|50
C|AU|20250718|15:59:49.963188|S|100|47.65|0|100
C|AU|20250718|15:59:52.365026|S|100|47.655|0|100
C|AUB|20250718|09:49:21.149569|S|100|33.53|0|100
C|AUB|20250718|09:55:49.097326|S|10|33.49|0|10
C|AUB|20250718|10:12:26.370786|S|100|33.305|0|100
C|AUB|20250718|10:19:02.054317|S|53|33.29|0|53
C|AUB|20250718|11:15:18.629170|S|10|33.075|0|10
C|AUB|20250718|11:53:41.992286|S|50|33.21|0|50
C|AUB|20250718|11:57:57.810566|S|10|33.16|0|10
C|AUB|20250718|12:46:14.656693|S|3|33.145|0|3
C|AUB|20250718|14:10:18.473533|S|15|33.14|0|15
C|AUB|20250718|14:13:06.437943|S|21|33.09|0|21
C|AUB|20250718|15:37:34.318309|S|10|33.1|0|10
C|AUB|20250718|15:53:38.300753|S|93|33.195|0|93
C|AUB|20250718|15:58:03.808789|S|100|33.2|0|100
C|AUB|20250718|15:58:17.654163|S|2|33.19|0|2
C|AUGO|20250718|12:21:25.468626|S|115|24.05|0|115
C|AUGW|20250718|13:01:49.320160|S|100|30.97|0|100
C|AUPH|20250718|09:33:23.097335|S|34|9.06|0|34
C|AUPH|20250718|09:33:23.097345|S|34|9.06|0|34
C|AUPH|20250718|10:32:01.485956|S|5|9.03|0|5
C|AUPH|20250718|10:47:38.686331|S|100|9.015|0|100
C|AUPH|20250718|10:53:21.030759|S|100|9.01|0|100
C|AUPH|20250718|10:54:54.052974|S|100|9.02|0|100
C|AUPH|20250718|11:04:43.856928|S|27|9.01|0|27
C|AUPH|20250718|11:09:03.738012|S|100|9.02|0|100
C|AUPH|20250718|11:11:28.071396|S|100|9.025|0|100
C|AUPH|20250718|11:22:39.325077|S|105|9.035|0|105
C|AUPH|20250718|11:32:43.607460|S|100|9.03|0|100
C|AUPH|20250718|11:43:47.793054|S|20|9.01|0|20
C|AUPH|20250718|11:45:17.711045|S|5|9.01|0|5
C|AUPH|20250718|11:45:23.418420|S|35|9.01|0|35
C|AUPH|20250718|11:46:15.956178|S|5|9.01|0|5
C|AUPH|20250718|11:50:43.504984|S|100|9.02|0|100
C|AUPH|20250718|11:52:14.847513|S|5|9.01|0|5
C|AUPH|20250718|11:56:31.169033|S|18|9.015|0|18
C|AUPH|20250718|11:59:50.019161|S|20|9.015|0|20
C|AUPH|20250718|12:01:01.248140|S|100|9.015|0|100
C|AUPH|20250718|12:01:09.540667|S|36|9.01|0|36
C|AUPH|20250718|12:01:11.584700|S|208|8.955|0|208
C|AUPH|20250718|12:01:11.584772|S|2|8.955|0|2
C|AUPH|20250718|12:01:12.729649|S|110|8.955|0|110
C|AUPH|20250718|12:15:50.807783|S|100|8.85|0|100
C|AUPH|20250718|12:15:58.268530|S|27|8.85|0|27
C|AUPH|20250718|12:22:10.073207|S|100|8.87|0|100
C|AUPH|20250718|12:23:07.879762|S|28|8.875|0|28
C|AUPH|20250718|12:24:11.728212|S|28|8.87|0|28
C|AUPH|20250718|12:32:20.902400|S|200|8.87|0|200
C|AUPH|20250718|12:34:03.856203|S|98|8.87|0|98
C|AUPH|20250718|12:34:26.139619|S|12|8.87|0|12
C|AUPH|20250718|12:35:31.275580|S|27|8.87|0|27
C|AUPH|20250718|12:36:17.395292|S|56|8.87|0|56
C|AUPH|20250718|12:42:51.445176|S|200|8.87|0|200
C|AUPH|20250718|12:42:51.445659|S|100|8.88|0|100
C|AUPH|20250718|12:42:51.445659|S|100|8.88|0|100
C|AUPH|20250718|12:43:10.052202|S|100|8.9|0|100
C|AUPH|20250718|12:45:39.557491|S|47|8.9|0|47
C|AUPH|20250718|12:47:58.688347|S|100|8.9|0|100
C|AUPH|20250718|12:48:17.029617|S|100|8.9|0|100
C|AUPH|20250718|12:48:20.002387|S|100|8.9|0|100
C|AUPH|20250718|12:49:56.831993|S|4|8.91|0|4
C|AUPH|20250718|12:51:32.353767|S|10|8.9|0|10
C|AUPH|20250718|13:04:03.026916|S|8|8.86|0|8
C|AUPH|20250718|13:09:38.669781|S|14|8.88|0|14
C|AUPH|20250718|13:10:23.392607|S|100|8.875|0|100
C|AUPH|20250718|13:15:11.561916|S|100|8.88|0|100
C|AUPH|20250718|13:15:12.483628|S|100|8.88|0|100
C|AUPH|20250718|13:18:09.631812|S|100|8.85|0|100
C|AUPH|20250718|13:25:56.232894|S|4|8.85|0|4
C|AUPH|20250718|13:26:28.131966|S|100|8.85|0|100
C|AUPH|20250718|13:31:56.843624|S|84|8.86|0|84
C|AUPH|20250718|13:32:37.734584|S|276|8.86|0|276
C|AUPH|20250718|13:38:43.284310|S|100|8.85|0|100
C|AUPH|20250718|13:41:43.178199|S|81|8.85|0|81
C|AUPH|20250718|13:48:37.924182|S|100|8.85|0|100
C|AUPH|20250718|13:59:43.503698|S|4|8.82|0|4
C|AUPH|20250718|14:00:20.283247|S|100|8.83|0|100
C|AUPH|20250718|14:00:43.378501|S|13|8.82|0|13
C|AUPH|20250718|14:02:04.486948|S|100|8.83|0|100
C|AUPH|20250718|14:02:04.486948|S|100|8.83|0|100
C|AUPH|20250718|14:02:59.468554|S|1|8.83|0|1
C|AUPH|20250718|14:15:30.327156|S|5|8.79|0|5
C|AUPH|20250718|14:16:48.987639|S|5|8.77|0|5
C|AUPH|20250718|14:17:40.462096|S|5|8.77|0|5
C|AUPH|20250718|14:18:43.473209|S|5|8.76|0|5
C|AUPH|20250718|14:24:15.487629|S|100|8.765|0|100
C|AUPH|20250718|14:24:18.070651|S|100|8.765|0|100
C|AUPH|20250718|14:27:32.421253|S|5|8.765|0|5
C|AUPH|20250718|14:28:18.677255|S|100|8.75|0|100
C|AUPH|20250718|14:28:51.045657|S|78|8.75|0|78
C|AUPH|20250718|14:29:02.291479|S|100|8.75|0|100
C|AUPH|20250718|14:30:49.456982|S|8|8.75|0|8
C|AUPH|20250718|14:32:38.683043|S|100|8.75|0|100
C|AUPH|20250718|14:34:12.962488|S|5|8.755|0|5
C|AUPH|20250718|14:37:33.828161|S|120|8.725|0|120
C|AUPH|20250718|14:40:45.219787|S|100|8.725|0|100
C|AUPH|20250718|14:46:44.860378|S|100|8.74|0|100
C|AUPH|20250718|14:50:54.200274|S|76|8.74|0|76
C|AUPH|20250718|14:51:20.734691|S|94|8.74|0|94
C|AUPH|20250718|14:52:36.163353|S|10|8.74|0|10
C|AUPH|20250718|14:53:43.145864|S|100|8.785|0|100
C|AUPH|20250718|14:54:53.159251|S|91|8.78|0|91
C|AUPH|20250718|14:55:35.447489|S|22|8.76|0|22
C|AUPH|20250718|15:01:47.203835|S|30|8.75|0|30
C|AUPH|20250718|15:03:02.812795|S|17|8.725|0|17
C|AUPH|20250718|15:04:01.776291|S|9|8.725|0|9
C|AUPH|20250718|15:09:14.997075|S|50|8.72|0|50
C|AUPH|20250718|15:13:27.729133|S|25|8.72|0|25
C|AUPH|20250718|15:16:18.321277|S|110|8.74|0|110
C|AUPH|20250718|15:16:33.641996|S|8|8.74|0|8
C|AUPH|20250718|15:18:38.658193|S|70|8.73|0|70
C|AUPH|20250718|15:18:38.658194|S|30|8.73|0|30
C|AUPH|20250718|15:18:58.194424|S|200|8.74|0|200
C|AUPH|20250718|15:18:58.195493|S|8|8.75|0|8
C|AUPH|20250718|15:19:00.015883|S|70|8.75|0|70
C|AUPH|20250718|15:20:07.327184|S|82|8.75|0|82
C|AUPH|20250718|15:22:54.089296|S|100|8.73|0|100
C|AUPH|20250718|15:27:21.280985|S|10|8.735|0|10
C|AUPH|20250718|15:28:54.990760|S|17|8.72|0|17
C|AUPH|20250718|15:29:45.495862|S|17|8.72|0|17
C|AUPH|20250718|15:29:48.905577|S|4|8.72|0|4
C|AUPH|20250718|15:29:50.967167|S|100|8.73|0|100
C|AUPH|20250718|15:29:54.034062|S|100|8.7|0|100
C|AUPH|20250718|15:29:55.830381|S|149|8.705|0|149
C|AUPH|20250718|15:30:00.292387|S|100|8.71|0|100
C|AUPH|20250718|15:30:16.017817|S|100|8.71|0|100
C|AUPH|20250718|15:30:27.186409|S|100|8.695|0|100
C|AUPH|20250718|15:30:27.186425|S|100|8.695|0|100
C|AUPH|20250718|15:30:27.194809|S|120|8.695|0|120
C|AUPH|20250718|15:30:27.216404|S|159|8.695|0|159
C|AUPH|20250718|15:30:27.216420|S|20|8.695|0|20
C|AUPH|20250718|15:30:27.224302|S|79|8.695|0|79
C|AUPH|20250718|15:30:27.384780|S|79|8.705|0|79
C|AUPH|20250718|15:30:30.568445|S|8|8.72|0|8
C|AUPH|20250718|15:30:30.568447|S|39|8.72|0|39
C|AUPH|20250718|15:30:30.568534|S|159|8.72|0|159
C|AUPH|20250718|15:30:30.568656|S|202|8.72|0|202
C|AUPH|20250718|15:30:40.911224|S|100|8.72|0|100
C|AUPH|20250718|15:41:45.833949|S|100|8.7|0|100
C|AUPH|20250718|15:45:47.937684|S|20|8.68|0|20
C|AUPH|20250718|15:49:05.067553|S|108|8.675|0|108
C|AUPH|20250718|15:51:49.395247|S|101|8.68|0|101
C|AUPH|20250718|15:51:49.395931|S|4|8.68|0|4
C|AUPH|20250718|15:52:22.559294|S|184|8.68|0|184
C|AUPH|20250718|15:52:22.559549|S|111|8.68|0|111
C|AUPH|20250718|15:52:22.559549|S|100|8.68|0|100
C|AUPH|20250718|15:52:22.559549|S|100|8.68|0|100
C|AUPH|20250718|15:52:22.559549|S|100|8.68|0|100
C|AUPH|20250718|15:52:42.262818|S|100|8.62|0|100
C|AUPH|20250718|15:52:42.266459|S|100|8.61|0|100
C|AUPH|20250718|15:53:11.175860|S|100|8.62|0|100
C|AUPH|20250718|15:54:27.257488|S|155|8.62|0|155
C|AUPH|20250718|15:54:28.601548|S|45|8.62|0|45
C|AUPH|20250718|15:56:50.947920|S|40|8.64|0|40
C|AUPH|20250718|15:57:29.757735|S|175|8.63|0|175
C|AUPH|20250718|15:57:29.757796|S|125|8.63|0|125
C|AUPH|20250718|15:57:55.378931|S|1|8.63|0|1
C|AUPH|20250718|15:58:12.650715|S|300|8.63|0|300
C|AUPH|20250718|15:58:34.047834|S|100|8.63|0|100
C|AUPH|20250718|15:59:22.986926|S|98|8.635|0|98
C|AUPH|20250718|15:59:25.860598|S|100|8.635|0|100
C|AUPH|20250718|15:59:28.021396|S|100|8.64|0|100
C|AUPH|20250718|15:59:33.263816|S|100|8.64|0|100
C|AUPH|20250718|15:59:35.954652|S|17|8.63|0|17
C|AUPH|20250718|15:59:35.954652|S|55|8.63|0|55
C|AUPH|20250718|15:59:42.214259|S|100|8.64|0|100
C|AUPH|20250718|15:59:42.214259|S|100|8.64|0|100
C|AUPH|20250718|15:59:51.833137|S|13|8.635|0|13
C|AUPH|20250718|15:59:54.895078|S|1|8.64|0|1
C|AUPH|20250718|15:59:55.109554|S|58|8.63|0|58
C|AUPH|20250718|15:59:56.112832|S|1|8.63|0|1
C|AUPH|20250718|15:59:56.401123|S|41|8.64|0|41
C|AUPH|20250718|15:59:56.702126|S|100|8.64|0|100
C|AUPH|20250718|15:59:58.129596|S|1|8.63|0|1
C|AUPH|20250718|15:59:58.132925|S|1|8.63|0|1
C|AUPH|20250718|15:59:59.043478|S|23|8.63|0|23
C|AUPH|20250718|15:59:59.520438|S|30|8.63|0|30
C|AUPH|20250718|15:59:59.612951|S|18|8.63|0|18
C|AUPH|20250718|15:59:59.669972|S|52|8.63|0|52
C|AUR|20250718|09:41:17.286504|S|20|6.39|0|20
C|AUR|20250718|09:45:52.731710|S|100|6.39|0|100
C|AUR|20250718|09:45:52.732563|S|100|6.39|0|100
C|AUR|20250718|09:47:27.476861|S|100|6.41|0|100
C|AUR|20250718|09:52:01.882731|S|33|6.4|0|33
C|AUR|20250718|09:52:22.698940|S|100|6.42|0|100
C|AUR|20250718|09:52:22.699214|S|100|6.42|0|100
C|AUR|20250718|09:54:56.742827|S|91|6.455|0|91
C|AUR|20250718|09:55:07.469494|S|100|6.45|0|100
C|AUR|20250718|09:57:14.233496|S|100|6.44|0|100
C|AUR|20250718|09:57:31.060222|S|200|6.445|0|200
C|AUR|20250718|09:57:35.233802|S|200|6.46|0|200
C|AUR|20250718|09:57:43.242091|S|1|6.46|0|1
C|AUR|20250718|09:58:11.743006|S|169|6.46|0|169
C|AUR|20250718|09:58:11.752615|S|200|6.46|0|200
C|AUR|20250718|09:58:11.816299|S|2|6.47|0|2
C|AUR|20250718|10:00:00.339399|S|200|6.47|0|200
C|AUR|20250718|10:00:08.214372|S|32|6.46|0|32
C|AUR|20250718|10:05:45.559874|S|750|6.415|0|750
C|AUR|20250718|10:05:45.559938|S|200|6.415|0|200
C|AUR|20250718|10:10:00.653754|S|12|6.42|0|12
C|AUR|20250718|10:10:00.653754|S|62|6.42|0|62
C|AUR|20250718|10:10:00.653754|S|6|6.42|0|6
C|AUR|20250718|10:12:26.088441|S|19|6.39|0|19
C|AUR|20250718|10:13:17.659358|S|100|6.39|0|100
C|AUR|20250718|10:14:00.594779|S|750|6.385|0|750
C|AUR|20250718|10:14:25.385621|S|1|6.37|0|1
C|AUR|20250718|10:16:00.801122|S|193|6.36|0|193
C|AUR|20250718|10:17:22.279566|S|400|6.37|0|400
C|AUR|20250718|10:19:26.424469|S|94|6.39|0|94
C|AUR|20250718|10:19:27.407848|S|1|6.39|0|1
C|AUR|20250718|10:19:48.768027|S|487|6.385|0|487
C|AUR|20250718|10:19:57.361713|S|1|6.39|0|1
C|AUR|20250718|10:22:13.241791|S|487|6.385|0|487
C|AUR|20250718|10:27:04.596975|S|45|6.31|0|45
C|AUR|20250718|10:29:02.122971|S|200|6.335|0|200
C|AUR|20250718|10:29:02.123030|S|750|6.335|0|750
C|AUR|20250718|10:29:02.123100|S|150|6.335|0|150
C|AUR|20250718|10:29:43.597074|S|45|6.34|0|45
C|AUR|20250718|10:30:18.297836|S|42|6.33|0|42
C|AUR|20250718|10:34:04.443849|S|400|6.335|0|400
C|AUR|20250718|10:34:55.626522|S|15|6.34|0|15
C|AUR|20250718|10:34:57.642099|S|62|6.34|0|62
C|AUR|20250718|10:34:57.642099|S|36|6.34|0|36
C|AUR|20250718|10:35:04.419130|S|100|6.34|0|100
C|AUR|20250718|10:35:35.839926|S|12|6.33|0|12
C|AUR|20250718|10:35:35.950338|S|23|6.34|0|23
C|AUR|20250718|10:37:56.830698|S|194|6.34|0|194
C|AUR|20250718|10:39:02.694462|S|100|6.34|0|100
C|AUR|20250718|10:39:08.818481|S|95|6.33|0|95
C|AUR|20250718|10:39:41.917961|S|100|6.335|0|100
C|AUR|20250718|10:40:11.056570|S|45|6.34|0|45
C|AUR|20250718|10:40:57.306757|S|4|6.33|0|4
C|AUR|20250718|10:41:06.421758|S|1|6.33|0|1
C|AUR|20250718|10:42:19.221791|S|100|6.335|0|100
C|AUR|20250718|10:42:34.027683|S|200|6.33|0|200
C|AUR|20250718|10:46:00.581051|S|1|6.37|0|1
C|AUR|20250718|10:46:00.980797|S|7|6.37|0|7
C|AUR|20250718|10:46:01.583451|S|487|6.375|0|487
C|AUR|20250718|10:46:01.583451|S|300|6.375|0|300
C|AUR|20250718|10:46:01.583451|S|1113|6.38|0|1113
C|AUR|20250718|10:48:45.619973|S|200|6.37|0|200
C|AUR|20250718|10:49:31.627017|S|90|6.36|0|90
C|AUR|20250718|10:49:31.627017|S|110|6.36|0|110
C|AUR|20250718|10:49:44.620672|S|12|6.38|0|12
C|AUR|20250718|10:49:57.934808|S|400|6.385|0|400
C|AUR|20250718|10:50:15.749319|S|100|6.39|0|100
C|AUR|20250718|10:50:20.628525|S|100|6.39|0|100
C|AUR|20250718|10:50:21.628410|S|200|6.39|0|200
C|AUR|20250718|10:50:22.630166|S|200|6.39|0|200
C|AUR|20250718|10:50:37.636986|S|100|6.39|0|100
C|AUR|20250718|10:51:21.312008|S|100|6.36|0|100
C|AUR|20250718|10:51:56.581002|S|100|6.365|0|100
C|AUR|20250718|10:53:22.721352|S|5|6.37|0|5
C|AUR|20250718|10:54:26.694860|S|5|6.37|0|5
C|AUR|20250718|10:55:18.565837|S|3|6.37|0|3
C|AUR|20250718|10:55:19.508477|S|3|6.37|0|3
C|AUR|20250718|10:56:46.230438|S|100|6.365|0|100
C|AUR|20250718|10:58:49.874526|S|100|6.355|0|100
C|AUR|20250718|10:59:01.151362|S|18|6.35|0|18
C|AUR|20250718|10:59:04.128460|S|42|6.355|0|42
C|AUR|20250718|10:59:47.940109|S|63|6.36|0|63
C|AUR|20250718|11:00:17.491481|S|80|6.34|0|80
C|AUR|20250718|11:00:24.114685|S|100|6.335|0|100
C|AUR|20250718|11:00:39.230815|S|200|6.335|0|200
C|AUR|20250718|11:00:39.281450|S|400|6.35|0|400
C|AUR|20250718|11:00:39.281450|S|6|6.35|0|6
C|AUR|20250718|11:00:39.645806|S|200|6.35|0|200
C|AUR|20250718|11:00:49.257451|S|100|6.35|0|100
C|AUR|20250718|11:00:49.260922|S|100|6.35|0|100
C|AUR|20250718|11:01:43.840072|S|800|6.35|0|800
C|AUR|20250718|11:02:13.066181|S|100|6.35|0|100
C|AUR|20250718|11:02:32.554366|S|100|6.35|0|100
C|AUR|20250718|11:07:14.571410|S|78|6.35|0|78
C|AUR|20250718|11:09:33.746217|S|52|6.38|0|52
C|AUR|20250718|11:10:37.515835|S|200|6.385|0|200
C|AUR|20250718|11:13:08.480336|S|1|6.37|0|1
C|AUR|20250718|11:15:00.063400|S|100|6.375|0|100
C|AUR|20250718|11:15:00.063401|S|200|6.375|0|200
C|AUR|20250718|11:15:10.170986|S|12|6.36|0|12
C|AUR|20250718|11:15:10.170987|S|18|6.36|0|18
C|AUR|20250718|11:15:18.514036|S|200|6.37|0|200
C|AUR|20250718|11:16:49.380321|S|20|6.39|0|20
C|AUR|20250718|11:17:32.570255|S|100|6.395|0|100
C|AUR|20250718|11:18:28.626822|S|40|6.39|0|40
C|AUR|20250718|11:28:26.004743|S|30|6.37|0|30
C|AUR|20250718|11:32:35.180452|S|20|6.38|0|20
C|AUR|20250718|11:32:51.115577|S|300|6.38|0|300
C|AUR|20250718|11:33:31.616678|S|6|6.39|0|6
C|AUR|20250718|11:33:33.789458|S|100|6.39|0|100
C|AUR|20250718|11:42:33.319316|S|192|6.38|0|192
C|AUR|20250718|11:48:28.968074|S|100|6.395|0|100
C|AUR|20250718|11:53:03.422823|S|100|6.39|0|100
C|AUR|20250718|11:53:15.144077|S|100|6.39|0|100
C|AUR|20250718|11:53:30.506004|S|100|6.39|0|100
C|AUR|20250718|11:53:43.471618|S|100|6.39|0|100
C|AUR|20250718|11:54:20.873129|S|176|6.38|0|176
C|AUR|20250718|11:54:20.873129|S|6|6.38|0|6
C|AUR|20250718|11:54:20.873129|S|18|6.38|0|18
C|AUR|20250718|11:54:34.139840|S|82|6.385|0|82
C|AUR|20250718|11:54:52.576974|S|82|6.385|0|82
C|AUR|20250718|11:55:00.053035|S|82|6.385|0|82
C|AUR|20250718|11:58:39.256005|S|9|6.4|0|9
C|AUR|20250718|11:59:20.793215|S|6|6.41|0|6
C|AUR|20250718|12:00:01.749574|S|2|6.415|0|2
C|AUR|20250718|12:00:40.639835|S|10|6.42|0|10
C|AUR|20250718|12:03:47.833509|S|1|6.42|0|1
C|AUR|20250718|12:04:15.627899|S|49|6.42|0|49
C|AUR|20250718|12:06:21.149738|S|18|6.4|0|18
C|AUR|20250718|12:07:11.954702|S|1|6.38|0|1
C|AUR|20250718|12:07:11.954703|S|1|6.38|0|1
C|AUR|20250718|12:07:11.954703|S|18|6.38|0|18
C|AUR|20250718|12:09:01.360017|S|75|6.39|0|75
C|AUR|20250718|12:09:01.360281|S|224|6.39|0|224
C|AUR|20250718|12:09:01.360282|S|75|6.39|0|75
C|AUR|20250718|12:09:13.101588|S|75|6.38|0|75
C|AUR|20250718|12:09:31.349452|S|100|6.38|0|100
C|AUR|20250718|12:10:00.810061|S|200|6.37|0|200
C|AUR|20250718|12:10:12.348179|S|100|6.37|0|100
C|AUR|20250718|12:10:23.550859|S|100|6.37|0|100
C|AUR|20250718|12:11:26.405573|S|100|6.375|0|100
C|AUR|20250718|12:11:41.196121|S|100|6.37|0|100
C|AUR|20250718|12:11:57.619579|S|100|6.375|0|100
C|AUR|20250718|12:12:13.278133|S|100|6.375|0|100
C|AUR|20250718|12:12:26.382126|S|100|6.37|0|100
C|AUR|20250718|12:12:38.017642|S|100|6.375|0|100
C|AUR|20250718|12:12:50.171652|S|100|6.37|0|100
C|AUR|20250718|12:13:03.428189|S|100|6.375|0|100
C|AUR|20250718|12:13:19.349762|S|100|6.37|0|100
C|AUR|20250718|12:13:32.192175|S|100|6.375|0|100
C|AUR|20250718|12:13:52.167341|S|200|6.375|0|200
C|AUR|20250718|12:14:24.693495|S|100|6.37|0|100
C|AUR|20250718|12:14:43.404554|S|62|6.39|0|62
C|AUR|20250718|12:14:43.404790|S|38|6.39|0|38
C|AUR|20250718|12:15:02.325126|S|100|6.385|0|100
C|AUR|20250718|12:15:02.325198|S|750|6.385|0|750
C|AUR|20250718|12:15:02.325258|S|530|6.385|0|530
C|AUR|20250718|12:18:10.066343|S|5|6.38|0|5
C|AUR|20250718|12:20:56.923062|S|400|6.365|0|400
C|AUR|20250718|12:21:13.669534|S|18|6.36|0|18
C|AUR|20250718|12:21:21.321503|S|6|6.37|0|6
C|AUR|20250718|12:21:52.532013|S|30|6.37|0|30
C|AUR|20250718|12:22:58.394581|S|43|6.37|0|43
C|AUR|20250718|12:22:58.394773|S|200|6.37|0|200
C|AUR|20250718|12:24:32.370168|S|5|6.36|0|5
C|AUR|20250718|12:24:35.414982|S|18|6.35|0|18
C|AUR|20250718|12:25:57.031641|S|24|6.35|0|24
C|AUR|20250718|12:28:01.102755|S|6|6.36|0|6
C|AUR|20250718|12:28:01.102756|S|12|6.36|0|12
C|AUR|20250718|12:28:01.103616|S|7|6.35|0|7
C|AUR|20250718|12:29:49.605483|S|400|6.36|0|400
C|AUR|20250718|12:31:41.409487|S|400|6.35|0|400
C|AUR|20250718|12:31:41.523935|S|300|6.35|0|300
C|AUR|20250718|12:33:29.339045|S|300|6.33|0|300
C|AUR|20250718|12:33:47.410136|S|300|6.33|0|300
C|AUR|20250718|12:33:56.953536|S|100|6.315|0|100
C|AUR|20250718|12:36:45.523352|S|25|6.32|0|25
C|AUR|20250718|12:37:02.980194|S|4|6.32|0|4
C|AUR|20250718|12:37:02.980194|S|76|6.32|0|76
C|AUR|20250718|12:37:02.980795|S|24|6.32|0|24
C|AUR|20250718|12:38:13.828015|S|100|6.315|0|100
C|AUR|20250718|12:41:16.414622|S|100|6.325|0|100
C|AUR|20250718|12:41:37.531164|S|4|6.34|0|4
C|AUR|20250718|12:41:37.531189|S|2|6.34|0|2
C|AUR|20250718|12:41:37.531189|S|15|6.34|0|15
C|AUR|20250718|12:44:38.229519|S|100|6.32|0|100
C|AUR|20250718|12:45:18.120846|S|13|6.32|0|13
C|AUR|20250718|12:45:31.676255|S|73|6.325|0|73
C|AUR|20250718|12:45:46.027263|S|73|6.325|0|73
C|AUR|20250718|12:46:02.006182|S|73|6.32|0|73
C|AUR|20250718|12:46:10.020676|S|30|6.3|0|30
C|AUR|20250718|12:46:10.020676|S|18|6.3|0|18
C|AUR|20250718|12:46:50.023703|S|33|6.305|0|33
C|AUR|20250718|12:46:54.739827|S|31|6.3|0|31
C|AUR|20250718|12:47:04.914424|S|100|6.29|0|100
C|AUR|20250718|12:50:37.375494|S|24|6.3|0|24
C|AUR|20250718|12:53:53.093022|S|7|6.28|0|7
C|AUR|20250718|12:54:21.229958|S|72|6.28|0|72
C|AUR|20250718|12:54:51.135009|S|93|6.275|0|93
C|AUR|20250718|12:55:02.364390|S|100|6.275|0|100
C|AUR|20250718|12:55:11.363127|S|24|6.29|0|24
C|AUR|20250718|12:57:30.629159|S|300|6.28|0|300
C|AUR|20250718|13:04:16.500583|S|14|6.28|0|14
C|AUR|20250718|13:04:58.442329|S|12|6.28|0|12
C|AUR|20250718|13:05:48.265942|S|23|6.28|0|23
C|AUR|20250718|13:06:49.925794|S|337|6.285|0|337
C|AUR|20250718|13:08:23.258091|S|13|6.285|0|13
C|AUR|20250718|13:08:40.542522|S|3|6.28|0|3
C|AUR|20250718|13:09:13.012724|S|24|6.285|0|24
C|AUR|20250718|13:09:17.313406|S|13|6.285|0|13
C|AUR|20250718|13:10:09.146313|S|13|6.28|0|13
C|AUR|20250718|13:10:59.120315|S|28|6.26|0|28
C|AUR|20250718|13:10:59.120315|S|14|6.26|0|14
C|AUR|20250718|13:14:22.735171|S|360|6.26|0|360
C|AUR|20250718|13:23:29.362654|S|300|6.27|0|300
C|AUR|20250718|13:25:56.836849|S|300|6.28|0|300
C|AUR|20250718|13:31:34.877872|S|10|6.28|0|10
C|AUR|20250718|13:33:46.196382|S|6|6.29|0|6
C|AUR|20250718|13:39:21.825461|S|6|6.28|0|6
C|AUR|20250718|13:43:15.212314|S|31|6.26|0|31
C|AUR|20250718|13:48:00.024259|S|188|6.24|0|188
C|AUR|20250718|13:51:07.862091|S|17|6.24|0|17
C|AUR|20250718|14:03:08.716525|S|24|6.29|0|24
C|AUR|20250718|14:06:13.406473|S|100|6.29|0|100
C|AUR|20250718|14:08:31.478118|S|30|6.28|0|30
C|AUR|20250718|14:12:30.129357|S|8|6.28|0|8
C|AUR|20250718|14:12:30.129357|S|92|6.28|0|92
C|AUR|20250718|14:12:30.129546|S|16|6.28|0|16
C|AUR|20250718|14:12:40.454614|S|300|6.28|0|300
C|AUR|20250718|14:16:19.670505|S|100|6.28|0|100
C|AUR|20250718|14:16:47.191598|S|12|6.29|0|12
C|AUR|20250718|14:16:47.191598|S|208|6.29|0|208
C|AUR|20250718|14:18:47.620630|S|6|6.3|0|6
C|AUR|20250718|14:22:09.834062|S|38|6.285|0|38
C|AUR|20250718|14:22:17.184840|S|58|6.285|0|58
C|AUR|20250718|14:23:35.790395|S|24|6.29|0|24
C|AUR|20250718|14:23:39.028581|S|100|6.29|0|100
C|AUR|20250718|14:27:45.325568|S|6|6.28|0|6
C|AUR|20250718|14:39:36.289588|S|100|6.285|0|100
C|AUR|20250718|14:42:28.568130|S|18|6.27|0|18
C|AUR|20250718|14:42:28.568130|S|24|6.27|0|24
C|AUR|20250718|14:42:28.568130|S|6|6.27|0|6
C|AUR|20250718|14:42:28.568131|S|52|6.27|0|52
C|AUR|20250718|14:43:10.558662|S|100|6.27|0|100
C|AUR|20250718|14:45:09.397610|S|17|6.27|0|17
C|AUR|20250718|14:47:32.368971|S|22|6.26|0|22
C|AUR|20250718|14:47:55.128601|S|33|6.27|0|33
C|AUR|20250718|14:50:48.955304|S|24|6.27|0|24
C|AUR|20250718|14:52:22.029891|S|714|6.275|0|714
C|AUR|20250718|14:55:05.929514|S|40|6.275|0|40
C|AUR|20250718|14:56:02.162265|S|21|6.27|0|21
C|AUR|20250718|14:56:23.095306|S|100|6.26|0|100
C|AUR|20250718|14:57:34.693112|S|12|6.25|0|12
C|AUR|20250718|14:57:34.693113|S|6|6.25|0|6
C|AUR|20250718|14:59:46.591114|S|12|6.245|0|12
C|AUR|20250718|14:59:49.952952|S|114|6.24|0|114
C|AUR|20250718|15:01:11.979637|S|1|6.25|0|1
C|AUR|20250718|15:08:26.323114|S|300|6.27|0|300
C|AUR|20250718|15:08:57.364282|S|100|6.26|0|100
C|AUR|20250718|15:14:59.398829|S|714|6.265|0|714
C|AUR|20250718|15:15:01.385563|S|100|6.26|0|100
C|AUR|20250718|15:16:30.018432|S|12|6.27|0|12
C|AUR|20250718|15:17:34.523705|S|86|6.26|0|86
C|AUR|20250718|15:17:40.790307|S|54|6.265|0|54
C|AUR|20250718|15:17:58.917158|S|18|6.26|0|18
C|AUR|20250718|15:18:09.338535|S|100|6.26|0|100
C|AUR|20250718|15:18:46.602632|S|1|6.27|0|1
C|AUR|20250718|15:18:46.602633|S|1|6.27|0|1
C|AUR|20250718|15:18:46.602633|S|1|6.27|0|1
C|AUR|20250718|15:18:46.602633|S|51|6.27|0|51
C|AUR|20250718|15:19:37.721797|S|2|6.27|0|2
C|AUR|20250718|15:19:57.684861|S|60|6.265|0|60
C|AUR|20250718|15:20:02.070961|S|200|6.25|0|200
C|AUR|20250718|15:20:12.372381|S|5|6.25|0|5
C|AUR|20250718|15:20:14.883498|S|18|6.25|0|18
C|AUR|20250718|15:23:33.172264|S|9|6.26|0|9
C|AUR|20250718|15:23:33.172264|S|23|6.26|0|23
C|AUR|20250718|15:23:33.172264|S|7|6.26|0|7
C|AUR|20250718|15:23:33.172264|S|5|6.26|0|5
C|AUR|20250718|15:24:21.154795|S|44|6.26|0|44
C|AUR|20250718|15:24:56.353664|S|32|6.255|0|32
C|AUR|20250718|15:28:26.890054|S|4|6.26|0|4
C|AUR|20250718|15:28:30.057139|S|2|6.26|0|2
C|AUR|20250718|15:28:30.057139|S|3|6.26|0|3
C|AUR|20250718|15:28:30.057139|S|5|6.26|0|5
C|AUR|20250718|15:28:45.560446|S|10|6.245|0|10
C|AUR|20250718|15:28:45.560468|S|10|6.245|0|10
C|AUR|20250718|15:28:45.588583|S|30|6.24|0|30
C|AUR|20250718|15:28:45.680818|S|1117|6.225|0|1117
C|AUR|20250718|15:28:45.951105|S|700|6.23|0|700
C|AUR|20250718|15:28:57.362077|S|1|6.23|0|1
C|AUR|20250718|15:29:18.382617|S|94|6.23|0|94
C|AUR|20250718|15:30:16.964827|S|2|6.23|0|2
C|AUR|20250718|15:30:16.964827|S|1|6.23|0|1
C|AUR|20250718|15:30:16.964828|S|2|6.23|0|2
C|AUR|20250718|15:30:20.953110|S|13|6.24|0|13
C|AUR|20250718|15:32:06.497393|S|10|6.23|0|10
C|AUR|20250718|15:32:06.497406|S|7|6.23|0|7
C|AUR|20250718|15:32:34.764285|S|12|6.23|0|12
C|AUR|20250718|15:32:40.699844|S|48|6.23|0|48
C|AUR|20250718|15:34:32.946699|S|2|6.23|0|2
C|AUR|20250718|15:34:32.946699|S|1|6.23|0|1
C|AUR|20250718|15:34:32.946700|S|1|6.23|0|1
C|AUR|20250718|15:34:58.323575|S|51|6.23|0|51
C|AUR|20250718|15:36:22.229421|S|2|6.23|0|2
C|AUR|20250718|15:36:22.229421|S|3|6.23|0|3
C|AUR|20250718|15:36:22.229421|S|2|6.23|0|2
C|AUR|20250718|15:36:23.010447|S|100|6.23|0|100
C|AUR|20250718|15:36:28.440419|S|73|6.23|0|73
C|AUR|20250718|15:36:28.440863|S|3|6.23|0|3
C|AUR|20250718|15:36:28.440869|S|20|6.23|0|20
C|AUR|20250718|15:36:28.440879|S|2|6.23|0|2
C|AUR|20250718|15:36:53.786209|S|1|6.24|0|1
C|AUR|20250718|15:36:53.786209|S|1|6.24|0|1
C|AUR|20250718|15:36:53.786210|S|1|6.24|0|1
C|AUR|20250718|15:36:53.786210|S|2|6.24|0|2
C|AUR|20250718|15:36:53.786212|S|3|6.24|0|3
C|AUR|20250718|15:36:53.786212|S|4|6.24|0|4
C|AUR|20250718|15:36:53.786212|S|100|6.24|0|100
C|AUR|20250718|15:36:53.786213|S|98|6.24|0|98
C|AUR|20250718|15:37:08.800712|S|200|6.24|0|200
C|AUR|20250718|15:37:08.800712|S|100|6.24|0|100
C|AUR|20250718|15:37:08.800713|S|100|6.24|0|100
C|AUR|20250718|15:37:08.800713|S|25|6.24|0|25
C|AUR|20250718|15:37:12.323438|S|100|6.24|0|100
C|AUR|20250718|15:37:12.323495|S|100|6.24|0|100
C|AUR|20250718|15:37:53.088059|S|1|6.25|0|1
C|AUR|20250718|15:38:33.347024|S|8|6.25|0|8
C|AUR|20250718|15:39:18.022203|S|100|6.25|0|100
C|AUR|20250718|15:41:03.764324|S|100|6.27|0|100
C|AUR|20250718|15:41:30.023698|S|13|6.27|0|13
C|AUR|20250718|15:42:42.260654|S|5|6.28|0|5
C|AUR|20250718|15:44:44.671243|S|6|6.29|0|6
C|AUR|20250718|15:46:43.038863|S|7|6.28|0|7
C|AUR|20250718|15:49:07.034517|S|7|6.265|0|7
C|AUR|20250718|15:49:27.153941|S|22|6.26|0|22
C|AUR|20250718|15:50:20.293752|S|3|6.25|0|3
C|AUR|20250718|15:50:30.639246|S|24|6.25|0|24
C|AUR|20250718|15:50:59.033583|S|14|6.25|0|14
C|AUR|20250718|15:51:00.574240|S|7|6.25|0|7
C|AUR|20250718|15:51:14.211028|S|21|6.24|0|21
C|AUR|20250718|15:52:29.702429|S|35|6.25|0|35
C|AUR|20250718|15:52:29.702747|S|357|6.25|0|357
C|AUR|20250718|15:52:29.702748|S|280|6.25|0|280
C|AUR|20250718|15:52:29.702748|S|200|6.25|0|200
C|AUR|20250718|15:52:29.702748|S|128|6.25|0|128
C|AUR|20250718|15:52:34.103740|S|27|6.25|0|27
C|AUR|20250718|15:52:35.837079|S|88|6.24|0|88
C|AUR|20250718|15:52:35.837079|S|12|6.24|0|12
C|AUR|20250718|15:52:43.091184|S|27|6.25|0|27
C|AUR|20250718|15:52:43.091389|S|600|6.25|0|600
C|AUR|20250718|15:53:53.183827|S|94|6.24|0|94
C|AUR|20250718|15:53:53.183827|S|6|6.24|0|6
C|AUR|20250718|15:54:18.854720|S|5|6.25|0|5
C|AUR|20250718|15:54:18.854720|S|95|6.25|0|95
C|AUR|20250718|15:54:18.855173|S|51|6.25|0|51
C|AUR|20250718|15:54:30.085102|S|400|6.245|0|400
C|AUR|20250718|15:54:30.085102|S|400|6.245|0|400
C|AUR|20250718|15:54:30.085113|S|400|6.245|0|400
C|AUR|20250718|15:54:30.085124|S|261|6.245|0|261
C|AUR|20250718|15:54:30.085191|S|750|6.245|0|750
C|AUR|20250718|15:54:30.085257|S|299|6.245|0|299
C|AUR|20250718|15:54:35.022778|S|100|6.25|0|100
C|AUR|20250718|15:54:40.053812|S|50|6.25|0|50
C|AUR|20250718|15:54:45.027371|S|100|6.245|0|100
C|AUR|20250718|15:54:56.959057|S|38|6.245|0|38
C|AUR|20250718|15:55:02.586003|S|371|6.235|0|371
C|AUR|20250718|15:55:07.684929|S|100|6.24|0|100
C|AUR|20250718|15:55:07.693111|S|87|6.25|0|87
C|AUR|20250718|15:56:03.285901|S|100|6.245|0|100
C|AUR|20250718|15:56:24.207095|S|34|6.25|0|34
C|AUR|20250718|15:56:27.375688|S|100|6.25|0|100
C|AUR|20250718|15:56:29.477616|S|100|6.25|0|100
C|AUR|20250718|15:56:35.042330|S|100|6.245|0|100
C|AUR|20250718|15:56:36.246313|S|33|6.25|0|33
C|AUR|20250718|15:57:14.020407|S|100|6.25|0|100
C|AUR|20250718|15:57:26.410645|S|100|6.24|0|100
C|AUR|20250718|15:57:39.122079|S|400|6.25|0|400
C|AUR|20250718|15:58:08.024034|S|26|6.25|0|26
C|AUR|20250718|15:58:47.291578|S|3|6.245|0|3
C|AUR|20250718|15:59:07.962788|S|698|6.255|0|698
C|AUR|20250718|15:59:07.962842|S|750|6.255|0|750
C|AUR|20250718|15:59:44.296605|S|400|6.26|0|400
C|AUR|20250718|15:59:47.533916|S|91|6.255|0|91
C|AUR|20250718|15:59:49.997718|S|2|6.255|0|2
C|AUR|20250718|15:59:50.001709|S|25|6.255|0|25
C|AUR|20250718|15:59:50.269342|S|1|6.255|0|1
C|AUR|20250718|15:59:50.514182|S|800|6.26|0|800
C|AUR|20250718|15:59:50.520355|S|1|6.25|0|1
C|AUR|20250718|15:59:50.700649|S|61|6.25|0|61
C|AUR|20250718|15:59:50.782197|S|1|6.25|0|1
C|AUR|20250718|15:59:51.459312|S|185|6.25|0|185
C|AUR|20250718|15:59:51.639020|S|5|6.26|0|5
C|AUR|20250718|15:59:52.513171|S|417|6.26|0|417
C|AUR|20250718|15:59:52.513242|S|100|6.26|0|100
C|AUR|20250718|15:59:52.513242|S|1878|6.26|0|1878
C|AUR|20250718|15:59:52.539270|S|200|6.255|0|200
C|AUR|20250718|15:59:54.458633|S|65|6.255|0|65
C|AUR|20250718|15:59:54.751705|S|57|6.255|0|57
C|AUR|20250718|15:59:55.384535|S|8|6.255|0|8
C|AUR|20250718|15:59:55.539075|S|87|6.255|0|87
C|AUR|20250718|15:59:55.865059|S|5|6.255|0|5
C|AUR|20250718|15:59:55.937504|S|87|6.255|0|87
C|AUR|20250718|15:59:56.368449|S|1|6.255|0|1
C|AUR|20250718|15:59:56.701067|S|51|6.255|0|51
C|AUR|20250718|15:59:56.716307|S|5|6.255|0|5
C|AUR|20250718|15:59:56.768206|S|94|6.255|0|94
C|AUR|20250718|15:59:56.827318|S|51|6.255|0|51
C|AUR|20250718|15:59:56.896046|S|1|6.255|0|1
C|AUR|20250718|15:59:56.910776|S|44|6.255|0|44
C|AUR|20250718|15:59:58.190876|S|21|6.255|0|21
C|AURA|20250718|09:30:05.244204|S|5|7.235|0|5
C|AURA|20250718|15:57:09.019658|S|14|6.73|0|14
C|AURA|20250718|15:57:09.019669|S|3|6.73|0|3
C|AURA|20250718|15:57:09.019669|S|11|6.73|0|11
C|AURA|20250718|15:57:09.019746|S|15|6.73|0|15
C|AUTL|20250718|10:04:20.010953|S|40|2.425|0|40
C|AUTL|20250718|10:07:36.283611|S|200|2.415|0|200
C|AUTL|20250718|10:07:55.364144|S|100|2.415|0|100
C|AUTL|20250718|10:14:07.986511|S|5|2.41|0|5
C|AUTL|20250718|10:14:07.986512|S|5|2.41|0|5
C|AUTL|20250718|10:20:25.654323|S|1|2.4|0|1
C|AUTL|20250718|10:23:43.153750|S|39|2.405|0|39
C|AUTL|20250718|10:28:25.408732|S|50|2.395|0|50
C|AUTL|20250718|10:30:23.315613|S|40|2.41|0|40
C|AUTL|20250718|10:36:58.585293|S|40|2.405|0|40
C|AUTL|20250718|10:43:50.902649|S|40|2.42|0|40
C|AUTL|20250718|10:47:49.005446|S|300|2.44|0|300
C|AUTL|20250718|10:53:20.184398|S|100|2.45|0|100
C|AUTL|20250718|10:57:21.734541|S|40|2.47|0|40
C|AUTL|20250718|11:03:29.444935|S|40|2.47|0|40
C|AUTL|20250718|11:06:56.798337|S|100|2.465|0|100
C|AUTL|20250718|11:07:13.506391|S|100|2.465|0|100
C|AUTL|20250718|11:07:31.893703|S|100|2.465|0|100
C|AUTL|20250718|11:07:51.812931|S|100|2.47|0|100
C|AUTL|20250718|11:08:21.225219|S|100|2.47|0|100
C|AUTL|20250718|11:11:45.716379|S|100|2.47|0|100
C|AUTL|20250718|11:11:45.773378|S|100|2.47|0|100
C|AUTL|20250718|11:14:19.499648|S|100|2.475|0|100
C|AUTL|20250718|11:14:55.231262|S|100|2.475|0|100
C|AUTL|20250718|11:15:08.929628|S|100|2.48|0|100
C|AUTL|20250718|11:15:47.620278|S|129|2.475|0|129
C|AUTL|20250718|11:15:57.962273|S|29|2.475|0|29
C|AUTL|20250718|11:16:08.048641|S|100|2.475|0|100
C|AUTL|20250718|11:16:18.677278|S|29|2.475|0|29
C|AUTL|20250718|11:16:30.011557|S|29|2.475|0|29
C|AUTL|20250718|11:16:44.873139|S|29|2.475|0|29
C|AUTL|20250718|11:16:49.444231|S|29|2.48|0|29
C|AUTL|20250718|11:17:07.705493|S|100|2.48|0|100
C|AUTL|20250718|11:17:26.604412|S|100|2.475|0|100
C|AUTL|20250718|11:17:39.451786|S|100|2.475|0|100
C|AUTL|20250718|11:18:24.301711|S|100|2.48|0|100
C|AUTL|20250718|11:18:41.766275|S|149|2.47|0|149
C|AUTL|20250718|11:18:41.766308|S|87|2.47|0|87
C|AUTL|20250718|11:18:41.766309|S|164|2.47|0|164
C|AUTL|20250718|11:18:41.766311|S|36|2.47|0|36
C|AUTL|20250718|11:18:41.766311|S|100|2.47|0|100
C|AUTL|20250718|11:18:41.766331|S|64|2.47|0|64
C|AUTL|20250718|11:19:32.629154|S|100|2.47|0|100
C|AUTL|20250718|11:19:32.629154|S|100|2.47|0|100
C|AUTL|20250718|11:23:17.778764|S|175|2.44|0|175
C|AUTL|20250718|11:30:30.306866|S|40|2.445|0|40
C|AUTL|20250718|11:37:08.021870|S|40|2.455|0|40
C|AUTL|20250718|11:38:47.680930|S|76|2.45|0|76
C|AUTL|20250718|11:56:10.781439|S|100|2.45|0|100
C|AUTL|20250718|12:05:58.294281|S|100|2.46|0|100
C|AUTL|20250718|12:06:00.813815|S|100|2.455|0|100
C|AUTL|20250718|12:42:49.330118|S|300|2.425|0|300
C|AUTL|20250718|12:44:43.032550|S|100|2.43|0|100
C|AUTL|20250718|12:45:02.201348|S|100|2.43|0|100
C|AUTL|20250718|13:06:03.521644|S|4|2.405|0|4
C|AUTL|20250718|13:57:33.166698|S|4|2.44|0|4
C|AUTL|20250718|14:28:28.592668|S|100|2.43|0|100
C|AUTL|20250718|14:31:53.409451|S|100|2.42|0|100
C|AUTL|20250718|14:43:51.584751|S|100|2.41|0|100
C|AUTL|20250718|14:47:20.903230|S|3|2.41|0|3
C|AUTL|20250718|14:50:54.226616|S|100|2.41|0|100
C|AUTL|20250718|15:52:53.087657|S|13|2.415|0|13
C|AUTL|20250718|15:58:22.033058|S|82|2.41|0|82
C|AUTL|20250718|15:58:22.033065|S|82|2.41|0|82
C|AUTL|20250718|15:59:08.390298|S|316|2.41|0|316
C|AUTL|20250718|15:59:08.390299|S|158|2.41|0|158
C|AUTL|20250718|15:59:52.106475|S|100|2.4|0|100
C|AUTL|20250718|15:59:55.074496|S|2|2.405|0|2
C|AUTL|20250718|15:59:55.954186|S|279|2.4|0|279
C|AUTL|20250718|15:59:56.798960|S|700|2.4|0|700
C|AUTL|20250718|15:59:56.798960|S|100|2.4|0|100
C|AVA|20250718|13:04:53.837628|S|100|37.41|0|100
C|AVA|20250718|15:17:36.709301|S|2|37.29|0|2
C|AVA|20250718|15:55:01.356896|S|100|37.25|0|100
C|AVA|20250718|15:59:39.980103|S|100|37.23|0|100
C|AVA|20250718|15:59:40.412970|S|100|37.235|0|100
C|AVA|20250718|15:59:40.412984|S|100|37.24|0|100
C|AVAH|20250718|10:11:34.043200|S|1|4.01|0|1
C|AVAH|20250718|10:24:24.717850|S|31|3.99|0|31
C|AVAH|20250718|15:47:50.116305|S|200|3.975|0|200
C|AVAL|20250718|12:40:30.272817|S|100|3.01|0|100
C|AVAL|20250718|12:40:30.272818|S|10|3.01|0|10
C|AVAV|20250718|09:30:03.543741|S|12|279.49|0|12
C|AVAV|20250718|09:30:03.543741|S|5|279.77|0|5
C|AVAV|20250718|09:30:03.543741|S|12|279.69|0|12
C|AVAV|20250718|09:30:03.543741|S|5|279.58|0|5
C|AVAV|20250718|09:30:03.543741|S|5|279.56|0|5
C|AVAV|20250718|09:30:03.543742|S|27|279.94|0|27
C|AVAV|20250718|09:30:10.002463|S|12|279.14|0|12
C|AVAV|20250718|10:02:09.739586|S|50|279.33|0|50
C|AVAV|20250718|10:58:35.347766|S|100|276.08|0|100
C|AVAV|20250718|11:29:00.249764|S|3|275.36|0|3
C|AVAV|20250718|13:46:28.306757|S|50|272.43|0|50
C|AVAV|20250718|14:12:16.619500|S|2|273.04|0|2
C|AVAV|20250718|14:12:16.619500|S|3|273.04|0|3
C|AVAV|20250718|14:15:17.682211|S|6|272.79|0|6
C|AVAV|20250718|14:31:05.135022|S|100|273.28|0|100
C|AVAV|20250718|15:35:35.469720|S|50|276.03|0|50
C|AVB|20250718|10:02:10.202217|S|49|203.2|0|49
C|AVB|20250718|10:03:56.158919|S|49|203.43|0|49
C|AVB|20250718|10:04:42.740297|S|55|203.43|0|55
C|AVB|20250718|10:10:13.968884|S|2|202.91|0|2
C|AVB|20250718|10:14:40.334930|S|49|203.45|0|49
C|AVB|20250718|10:19:55.070378|S|28|203.01|0|28
C|AVB|20250718|10:41:32.835302|S|8|201.83|0|8
C|AVB|20250718|10:42:21.466709|S|8|201.39|0|8
C|AVB|20250718|10:43:11.692987|S|8|201.25|0|8
C|AVB|20250718|10:43:50.876674|S|8|201.25|0|8
C|AVB|20250718|10:45:14.578462|S|8|201.27|0|8
C|AVB|20250718|10:54:12.963771|S|8|201.45|0|8
C|AVB|20250718|10:56:39.016598|S|1|201.35|0|1
C|AVB|20250718|10:56:55.943524|S|1|201.35|0|1
C|AVB|20250718|10:57:05.968626|S|1|201.35|0|1
C|AVB|20250718|10:59:45.074559|S|1|201.43|0|1
C|AVB|20250718|10:59:48.949545|S|8|201.43|0|8
C|AVB|20250718|11:19:33.343782|S|1|202.09|0|1
C|AVB|20250718|12:29:03.257168|S|2|202.41|0|2
C|AVB|20250718|12:29:51.123827|S|2|202.44|0|2
C|AVB|20250718|14:04:43.405927|S|10|203.09|0|10
C|AVB|20250718|14:16:55.614742|S|1|202.68|0|1
C|AVB|20250718|15:39:07.093139|S|38|202.68|0|38
C|AVB|20250718|15:59:49.565040|S|50|202.63|0|50
C|AVB|20250718|15:59:49.565041|S|20|202.61|0|20
C|AVBP|20250718|09:39:22.816347|S|113|23.275|0|113
C|AVBP|20250718|10:00:29.466836|S|2|22.99|0|2
C|AVBP|20250718|10:00:29.467377|S|2|22.99|0|2
C|AVBP|20250718|10:05:30.433941|S|10|23.06|0|10
C|AVBP|20250718|10:05:30.434941|S|43|23.05|0|43
C|AVBP|20250718|10:05:30.434941|S|63|23.06|0|63
C|AVBP|20250718|10:12:17.862219|S|64|23.09|0|64
C|AVBP|20250718|10:28:27.273394|S|32|22.97|0|32
C|AVBP|20250718|11:30:33.817349|S|6|22.81|0|6
C|AVBP|20250718|11:30:40.725290|S|6|22.81|0|6
C|AVBP|20250718|11:30:47.732613|S|6|22.81|0|6
C|AVBP|20250718|11:30:52.297854|S|54|22.82|0|54
C|AVBP|20250718|11:30:54.640612|S|5|22.82|0|5
C|AVBP|20250718|11:30:58.042866|S|1|22.82|0|1
C|AVBP|20250718|12:35:17.739620|S|100|22.4|0|100
C|AVBP|20250718|12:35:45.091367|S|100|22.405|0|100
C|AVBP|20250718|13:41:59.644915|S|4|22.25|0|4
C|AVBP|20250718|13:42:09.220417|S|6|22.25|0|6
C|AVBP|20250718|14:46:01.823970|S|73|22.04|0|73
C|AVBP|20250718|14:46:01.823970|S|59|22.03|0|59
C|AVBP|20250718|15:07:21.782003|S|21|22.14|0|21
C|AVBP|20250718|15:44:50.024559|S|4|22.21|0|4
C|AVBP|20250718|15:45:53.651549|S|1|22.2|0|1
C|AVBP|20250718|15:45:58.012430|S|1|22.2|0|1
C|AVBP|20250718|15:47:24.973819|S|1|22.21|0|1
C|AVBP|20250718|15:47:40.583674|S|50|22.21|0|50
C|AVBP|20250718|15:56:50.834310|S|1|22.07|0|1
C|AVBP|20250718|15:56:52.645968|S|50|22.09|0|50
C|AVBP|20250718|15:56:52.645975|S|49|22.09|0|49
C|AVDE|20250718|10:48:29.379623|S|100|73.9|0|100
C|AVDE|20250718|15:10:03.895873|S|100|73.59|0|100
C|AVDE|20250718|15:57:22.911533|S|200|73.64|0|200
C|AVDE|20250718|15:58:02.741990|S|191|73.63|0|191
C|AVDL|20250718|10:27:36.049979|S|100|10.895|0|100
C|AVDL|20250718|10:45:51.671918|S|3|10.84|0|3
C|AVDL|20250718|12:46:22.949239|S|92|10.9|0|92
C|AVDL|20250718|14:07:26.671141|S|8|10.87|0|8
C|AVDL|20250718|15:58:28.816697|S|100|10.85|0|100
C|AVDL|20250718|15:58:38.627496|S|100|10.85|0|100
C|AVDV|20250718|09:53:24.545330|S|100|80.54|0|100
C|AVDV|20250718|09:56:36.057164|S|26|80.58|0|26
C|AVDV|20250718|10:35:29.147858|S|100|80.47|0|100
C|AVDV|20250718|11:13:54.139520|S|100|80.37|0|100
C|AVDV|20250718|11:50:48.306364|S|100|80.41|0|100
C|AVDV|20250718|12:10:31.686697|S|58|80.42|0|58
C|AVDV|20250718|12:31:49.756684|S|100|80.25|0|100
C|AVDV|20250718|14:50:32.600522|S|10|80.13|0|10
C|AVDV|20250718|14:53:02.938620|S|18|80.11|0|18
C|AVDV|20250718|15:01:04.015660|S|100|80.14|0|100
C|AVDV|20250718|15:03:32.545204|S|100|80.13|0|100
C|AVDV|20250718|15:04:00.303356|S|64|80.13|0|64
C|AVDV|20250718|15:25:24.484503|S|100|80.18|0|100
C|AVDV|20250718|15:30:00.077249|S|99|80.17|0|99
C|AVDV|20250718|15:43:10.275642|S|100|80.12|0|100
C|AVDV|20250718|15:52:00.302644|S|16|80.13|0|16
C|AVDX|20250718|09:30:18.035278|S|174|9.86|0|174
C|AVDX|20250718|09:30:18.035307|S|26|9.86|0|26
C|AVDX|20250718|09:30:19.698706|S|300|9.86|0|300
C|AVDX|20250718|09:31:36.063317|S|19|9.86|0|19
C|AVDX|20250718|09:31:47.783040|S|200|9.86|0|200
C|AVDX|20250718|09:31:47.783040|S|281|9.86|0|281
C|AVDX|20250718|09:31:47.783040|S|100|9.86|0|100
C|AVDX|20250718|09:31:47.783040|S|300|9.86|0|300
C|AVDX|20250718|09:31:47.783042|S|300|9.86|0|300
C|AVDX|20250718|09:47:42.728354|S|31|9.85|0|31
C|AVDX|20250718|09:48:15.742000|S|15|9.85|0|15
C|AVDX|20250718|09:52:01.977808|S|63|9.84|0|63
C|AVDX|20250718|09:56:39.790777|S|300|9.85|0|300
C|AVDX|20250718|09:58:10.523522|S|23|9.85|0|23
C|AVDX|20250718|10:05:58.524396|S|10|9.85|0|10
C|AVDX|20250718|10:07:53.807976|S|1|9.85|0|1
C|AVDX|20250718|10:15:36.862614|S|84|9.85|0|84
C|AVDX|20250718|10:15:36.862614|S|300|9.85|0|300
C|AVDX|20250718|10:17:45.415242|S|132|9.84|0|132
C|AVDX|20250718|10:17:45.427529|S|700|9.84|0|700
C|AVDX|20250718|10:17:56.303838|S|63|9.84|0|63
C|AVDX|20250718|10:22:18.339454|S|41|9.84|0|41
C|AVDX|20250718|10:22:18.339455|S|20|9.84|0|20
C|AVDX|20250718|10:22:33.852516|S|16|9.85|0|16
C|AVDX|20250718|10:29:29.787950|S|17|9.85|0|17
C|AVDX|20250718|10:30:25.127786|S|136|9.85|0|136
C|AVDX|20250718|10:31:29.286011|S|16|9.85|0|16
C|AVDX|20250718|10:32:34.612280|S|16|9.85|0|16
C|AVDX|20250718|10:33:39.945717|S|16|9.85|0|16
C|AVDX|20250718|10:34:45.285014|S|16|9.85|0|16
C|AVDX|20250718|10:35:50.618167|S|16|9.85|0|16
C|AVDX|20250718|10:36:55.950897|S|16|9.85|0|16
C|AVDX|20250718|10:38:01.290374|S|16|9.85|0|16
C|AVDX|20250718|10:39:06.624161|S|16|9.85|0|16
C|AVDX|20250718|10:40:11.956599|S|16|9.85|0|16
C|AVDX|20250718|10:41:14.020793|S|23|9.85|0|23
C|AVDX|20250718|10:44:03.007468|S|229|9.85|0|229
C|AVDX|20250718|10:44:03.007468|S|71|9.85|0|71
C|AVDX|20250718|10:51:01.508650|S|87|9.85|0|87
C|AVDX|20250718|10:52:51.039023|S|31|9.85|0|31
C|AVDX|20250718|10:53:31.045425|S|400|9.85|0|400
C|AVDX|20250718|10:58:07.380793|S|6|9.84|0|6
C|AVDX|20250718|11:03:53.872328|S|240|9.85|0|240
C|AVDX|20250718|11:03:53.872328|S|387|9.85|0|387
C|AVDX|20250718|11:03:53.872352|S|35|9.85|0|35
C|AVDX|20250718|11:03:53.873211|S|25|9.85|0|25
C|AVDX|20250718|11:03:53.873212|S|75|9.85|0|75
C|AVDX|20250718|11:03:53.882574|S|25|9.85|0|25
C|AVDX|20250718|11:05:40.452146|S|5|9.85|0|5
C|AVDX|20250718|11:05:42.654647|S|1|9.85|0|1
C|AVDX|20250718|11:15:01.348308|S|26|9.85|0|26
C|AVDX|20250718|11:16:44.782163|S|10|9.84|0|10
C|AVDX|20250718|11:17:22.102955|S|10|9.84|0|10
C|AVDX|20250718|11:20:42.440770|S|6|9.84|0|6
C|AVDX|20250718|11:22:09.823221|S|189|9.84|0|189
C|AVDX|20250718|11:22:09.823221|S|25|9.84|0|25
C|AVDX|20250718|11:44:57.340799|S|6|9.84|0|6
C|AVDX|20250718|12:10:39.080779|S|6|9.845|0|6
C|AVDX|20250718|12:18:23.274810|S|100|9.85|0|100
C|AVDX|20250718|12:18:23.274821|S|200|9.85|0|200
C|AVDX|20250718|12:38:00.320781|S|6|9.845|0|6
C|AVDX|20250718|12:38:41.165330|S|1|9.845|0|1
C|AVDX|20250718|13:06:06.340834|S|6|9.845|0|6
C|AVDX|20250718|13:34:28.440731|S|6|9.845|0|6
C|AVDX|20250718|13:48:48.942705|S|100|9.85|0|100
C|AVDX|20250718|13:48:48.942705|S|35|9.85|0|35
C|AVDX|20250718|13:48:49.946615|S|100|9.85|0|100
C|AVDX|20250718|13:48:50.949852|S|100|9.85|0|100
C|AVDX|20250718|13:48:59.951844|S|100|9.85|0|100
C|AVDX|20250718|13:48:59.951845|S|100|9.85|0|100
C|AVDX|20250718|13:48:59.951845|S|9|9.85|0|9
C|AVDX|20250718|13:49:00.954637|S|100|9.85|0|100
C|AVDX|20250718|13:49:00.957767|S|100|9.85|0|100
C|AVDX|20250718|13:49:01.960151|S|100|9.85|0|100
C|AVDX|20250718|13:51:05.596940|S|4|9.85|0|4
C|AVDX|20250718|13:54:56.060073|S|1|9.85|0|1
C|AVDX|20250718|13:55:16.063722|S|1|9.85|0|1
C|AVDX|20250718|13:58:31.016064|S|3|9.85|0|3
C|AVDX|20250718|13:58:31.016064|S|2|9.85|0|2
C|AVDX|20250718|13:58:31.016064|S|100|9.85|0|100
C|AVDX|20250718|13:58:31.016064|S|1|9.85|0|1
C|AVDX|20250718|14:08:00.991453|S|100|9.85|0|100
C|AVDX|20250718|14:21:12.340288|S|16|9.86|0|16
C|AVDX|20250718|14:21:46.125877|S|200|9.86|0|200
C|AVDX|20250718|14:23:07.159747|S|100|9.86|0|100
C|AVDX|20250718|14:23:51.610603|S|100|9.86|0|100
C|AVDX|20250718|14:25:03.005978|S|100|9.86|0|100
C|AVDX|20250718|14:26:22.218940|S|100|9.86|0|100
C|AVDX|20250718|14:26:22.629474|S|16|9.86|0|16
C|AVDX|20250718|14:27:45.605183|S|100|9.86|0|100
C|AVDX|20250718|14:28:34.844143|S|5|9.86|0|5
C|AVDX|20250718|14:29:11.932537|S|100|9.86|0|100
C|AVDX|20250718|14:30:54.632846|S|300|9.86|0|300
C|AVDX|20250718|14:31:43.050467|S|16|9.86|0|16
C|AVDX|20250718|14:31:44.669382|S|29|9.86|0|29
C|AVDX|20250718|14:36:38.079185|S|30|9.86|0|30
C|AVDX|20250718|14:36:38.080091|S|100|9.86|0|100
C|AVDX|20250718|14:37:03.476019|S|16|9.86|0|16
C|AVDX|20250718|14:37:42.643594|S|200|9.86|0|200
C|AVDX|20250718|14:38:27.920711|S|40|9.86|0|40
C|AVDX|20250718|14:39:45.636257|S|100|9.86|0|100
C|AVDX|20250718|14:40:31.697535|S|27|9.86|0|27
C|AVDX|20250718|14:42:23.899824|S|16|9.86|0|16
C|AVDX|20250718|14:43:08.129315|S|298|9.86|0|298
C|AVDX|20250718|14:44:28.694543|S|300|9.86|0|300
C|AVDX|20250718|14:47:03.646848|S|5|9.86|0|5
C|AVDX|20250718|14:47:44.320689|S|16|9.86|0|16
C|AVDX|20250718|14:49:43.882800|S|2670|9.86|0|2670
C|AVDX|20250718|14:49:43.882801|S|137|9.86|0|137
C|AVDX|20250718|14:49:44.223687|S|63|9.86|0|63
C|AVDX|20250718|14:49:44.223688|S|37|9.86|0|37
C|AVDX|20250718|14:51:07.708753|S|200|9.86|0|200
C|AVDX|20250718|14:53:04.743321|S|16|9.86|0|16
C|AVDX|20250718|14:56:45.403078|S|5|9.86|0|5
C|AVDX|20250718|14:56:48.790017|S|24|9.86|0|24
C|AVDX|20250718|14:57:44.737448|S|300|9.86|0|300
C|AVDX|20250718|14:58:25.180366|S|16|9.86|0|16
C|AVDX|20250718|15:03:20.134944|S|300|9.86|0|300
C|AVDX|20250718|15:03:20.134944|S|284|9.86|0|284
C|AVDX|20250718|15:03:20.134945|S|300|9.86|0|300
C|AVDX|20250718|15:03:20.134945|S|100|9.86|0|100
C|AVDX|20250718|15:04:17.748758|S|100|9.86|0|100
C|AVDX|20250718|15:11:19.400925|S|6|9.855|0|6
C|AVDX|20250718|15:17:44.604302|S|94|9.855|0|94
C|AVDX|20250718|15:17:44.604302|S|6|9.855|0|6
C|AVDX|20250718|15:20:15.292274|S|100|9.85|0|100
C|AVDX|20250718|15:21:52.837941|S|100|9.855|0|100
C|AVDX|20250718|15:25:43.683001|S|100|9.855|0|100
C|AVDX|20250718|15:27:54.478840|S|924|9.85|0|924
C|AVDX|20250718|15:27:54.478841|S|6|9.85|0|6
C|AVDX|20250718|15:27:54.478841|S|870|9.85|0|870
C|AVDX|20250718|15:27:54.478841|S|100|9.85|0|100
C|AVDX|20250718|15:27:54.478841|S|1000|9.85|0|1000
C|AVDX|20250718|15:28:01.629267|S|100|9.85|0|100
C|AVDX|20250718|15:28:37.917942|S|6|9.85|0|6
C|AVDX|20250718|15:30:16.972977|S|100|9.85|0|100
C|AVDX|20250718|15:30:56.332867|S|190|9.85|0|190
C|AVDX|20250718|15:30:56.919077|S|100|9.85|0|100
C|AVDX|20250718|15:36:37.318404|S|200|9.85|0|200
C|AVDX|20250718|15:38:07.768161|S|52|9.85|0|52
C|AVDX|20250718|15:38:07.768943|S|103|9.85|0|103
C|AVDX|20250718|15:38:18.383158|S|1|9.85|0|1
C|AVDX|20250718|15:38:18.383158|S|89|9.85|0|89
C|AVDX|20250718|15:38:18.383158|S|1|9.85|0|1
C|AVDX|20250718|15:38:18.383158|S|1|9.85|0|1
C|AVDX|20250718|15:46:11.312090|S|1|9.85|0|1
C|AVDX|20250718|15:46:11.312090|S|5|9.85|0|5
C|AVDX|20250718|15:50:25.913351|S|1|9.85|0|1
C|AVDX|20250718|15:50:48.597243|S|2|9.85|0|2
C|AVDX|20250718|15:51:00.951325|S|31|9.85|0|31
C|AVDX|20250718|15:51:14.380579|S|1|9.85|0|1
C|AVDX|20250718|15:51:16.021689|S|5|9.85|0|5
C|AVDX|20250718|15:51:24.771109|S|1|9.85|0|1
C|AVDX|20250718|15:51:26.007568|S|16|9.85|0|16
C|AVDX|20250718|15:51:31.025686|S|17|9.85|0|17
C|AVDX|20250718|15:51:31.025686|S|12|9.85|0|12
C|AVDX|20250718|15:51:34.928233|S|88|9.85|0|88
C|AVDX|20250718|15:51:34.928233|S|12|9.85|0|12
C|AVDX|20250718|15:51:36.149157|S|33|9.85|0|33
C|AVDX|20250718|15:52:03.297248|S|10|9.85|0|10
C|AVDX|20250718|15:52:09.913616|S|6|9.85|0|6
C|AVDX|20250718|15:52:16.410377|S|11|9.85|0|11
C|AVDX|20250718|15:52:19.401885|S|16|9.86|0|16
C|AVDX|20250718|15:52:31.056134|S|5|9.86|0|5
C|AVDX|20250718|15:52:50.001198|S|6|9.85|0|6
C|AVDX|20250718|15:55:05.575123|S|100|9.85|0|100
C|AVDX|20250718|15:55:51.245981|S|99|9.85|0|99
C|AVDX|20250718|15:55:51.245981|S|1|9.85|0|1
C|AVDX|20250718|15:56:53.162980|S|6|9.85|0|6
C|AVDX|20250718|15:57:09.034534|S|100|9.85|0|100
C|AVDX|20250718|15:57:09.308951|S|1|9.85|0|1
C|AVDX|20250718|15:57:09.308951|S|99|9.85|0|99
C|AVDX|20250718|15:57:09.835349|S|16|9.86|0|16
C|AVDX|20250718|15:57:09.918138|S|99|9.85|0|99
C|AVDX|20250718|15:57:09.918138|S|1|9.85|0|1
C|AVDX|20250718|15:57:16.876169|S|1|9.85|0|1
C|AVDX|20250718|15:57:16.876169|S|99|9.85|0|99
C|AVDX|20250718|15:58:12.556924|S|100|9.85|0|100
C|AVDX|20250718|15:58:15.652236|S|1|9.85|0|1
C|AVDX|20250718|15:58:15.652236|S|99|9.85|0|99
C|AVDX|20250718|15:58:15.921907|S|100|9.85|0|100
C|AVDX|20250718|15:58:19.656245|S|100|9.85|0|100
C|AVDX|20250718|15:58:28.816574|S|100|9.85|0|100
C|AVDX|20250718|15:58:28.816930|S|100|9.85|0|100
C|AVDX|20250718|15:59:01.674938|S|100|9.85|0|100
C|AVDX|20250718|15:59:16.464727|S|100|9.85|0|100
C|AVDX|20250718|15:59:18.046401|S|100|9.85|0|100
C|AVDX|20250718|15:59:19.710798|S|200|9.85|0|200
C|AVDX|20250718|15:59:22.794294|S|10|9.86|0|10
C|AVDX|20250718|15:59:24.207009|S|9|9.86|0|9
C|AVDX|20250718|15:59:25.225303|S|100|9.85|0|100
C|AVDX|20250718|15:59:25.586975|S|100|9.85|0|100
C|AVDX|20250718|15:59:26.828343|S|7|9.86|0|7
C|AVDX|20250718|15:59:27.288929|S|100|9.85|0|100
C|AVDX|20250718|15:59:29.450679|S|12|9.86|0|12
C|AVDX|20250718|15:59:30.062573|S|6|9.85|0|6
C|AVDX|20250718|15:59:30.860226|S|91|9.85|0|91
C|AVDX|20250718|15:59:30.860226|S|100|9.85|0|100
C|AVDX|20250718|15:59:30.860226|S|100|9.85|0|100
C|AVDX|20250718|15:59:30.860227|S|100|9.85|0|100
C|AVDX|20250718|15:59:30.860227|S|113|9.85|0|113
C|AVDX|20250718|15:59:30.860227|S|300|9.85|0|300
C|AVDX|20250718|15:59:33.841669|S|22|9.86|0|22
C|AVDX|20250718|15:59:34.088820|S|10|9.86|0|10
C|AVDX|20250718|15:59:36.092429|S|14|9.86|0|14
C|AVDX|20250718|15:59:36.092429|S|11|9.86|0|11
C|AVDX|20250718|15:59:48.938064|S|24|9.86|0|24
C|AVDX|20250718|15:59:49.013075|S|10|9.86|0|10
C|AVDX|20250718|15:59:49.042852|S|37|9.86|0|37
C|AVDX|20250718|15:59:49.243590|S|13|9.86|0|13
C|AVDX|20250718|15:59:50.102719|S|1|9.86|0|1
C|AVDX|20250718|15:59:50.102719|S|5|9.86|0|5
C|AVDX|20250718|15:59:50.316363|S|31|9.86|0|31
C|AVDX|20250718|15:59:54.326075|S|2|9.86|0|2
C|AVDX|20250718|15:59:54.373999|S|22|9.86|0|22
C|AVDX|20250718|15:59:55.135487|S|1|9.86|0|1
C|AVDX|20250718|15:59:57.001691|S|7|9.86|0|7
C|AVDX|20250718|15:59:57.484746|S|200|9.85|0|200
C|AVDX|20250718|15:59:58.200641|S|1|9.85|0|1
C|AVEM|20250718|12:21:26.084474|S|100|70.03|0|100
C|AVEM|20250718|12:21:26.084474|S|34|70.03|0|34
C|AVEM|20250718|15:27:36.045239|S|100|69.925|0|100
C|AVEM|20250718|15:34:52.153371|S|100|69.89|0|100
C|AVEM|20250718|15:35:07.702654|S|100|69.885|0|100
C|AVEM|20250718|15:35:13.934831|S|23|69.89|0|23
C|AVEM|20250718|15:47:44.813484|S|100|69.88|0|100
C|AVGO|20250718|09:30:00.286618|S|100|287.04|0|100
C|AVGO|20250718|09:30:00.746319|S|100|286.8|0|100
C|AVGO|20250718|09:30:00.813628|S|63|286.56|0|63
C|AVGO|20250718|09:30:00.823739|S|37|286.78|0|37
C|AVGO|20250718|09:30:41.615788|S|6|286.37|0|6
C|AVGO|20250718|09:31:03.522639|S|100|286.89|0|100
C|AVGO|20250718|09:31:41.862668|S|100|287.005|0|100
C|AVGO|20250718|09:32:51.223997|S|60|286.985|0|60
C|AVGO|20250718|09:35:28.173842|S|100|286.75|0|100
C|AVGO|20250718|09:38:35.208969|S|1|286|0|1
C|AVGO|20250718|09:39:14.249852|S|10|285.96|0|10
C|AVGO|20250718|09:39:14.249853|S|62|285.94|0|62
C|AVGO|20250718|09:40:00.002978|S|100|285.79|0|100
C|AVGO|20250718|09:40:17.628044|S|100|285.61|0|100
C|AVGO|20250718|09:44:46.523567|S|100|285.065|0|100
C|AVGO|20250718|09:52:01.897346|S|64|285.12|0|64
C|AVGO|20250718|09:52:17.236317|S|6|284.95|0|6
C|AVGO|20250718|09:53:05.307523|S|4|284.84|0|4
C|AVGO|20250718|09:53:59.562286|S|100|284.995|0|100
C|AVGO|20250718|09:54:07.474415|S|2|285.36|0|2
C|AVGO|20250718|09:54:36.238985|S|4|285.42|0|4
C|AVGO|20250718|09:54:45.317790|S|10|285.32|0|10
C|AVGO|20250718|09:55:27.998983|S|100|285.23|0|100
C|AVGO|20250718|09:55:59.251966|S|100|285.42|0|100
C|AVGO|20250718|09:55:59.252328|S|100|285.42|0|100
C|AVGO|20250718|10:00:00.017645|S|65|285.22|0|65
C|AVGO|20250718|10:03:59.121724|S|48|284.15|0|48
C|AVGO|20250718|10:03:59.121921|S|52|284.15|0|52
C|AVGO|20250718|10:04:23.282877|S|100|283.8|0|100
C|AVGO|20250718|10:08:08.568200|S|1|284.665|0|1
C|AVGO|20250718|10:10:51.255856|S|100|284.795|0|100
C|AVGO|20250718|10:10:59.633874|S|6|284.8|0|6
C|AVGO|20250718|10:14:40.000905|S|100|283.52|0|100
C|AVGO|20250718|10:14:51.963509|S|100|283.4|0|100
C|AVGO|20250718|10:14:51.992519|S|100|283.48|0|100
C|AVGO|20250718|10:14:51.994727|S|100|283.48|0|100
C|AVGO|20250718|10:14:51.994727|S|100|283.48|0|100
C|AVGO|20250718|10:14:52.642336|S|26|283.45|0|26
C|AVGO|20250718|10:18:20.198733|S|100|283.23|0|100
C|AVGO|20250718|10:22:00.167783|S|40|284.2|0|40
C|AVGO|20250718|10:22:05.134969|S|14|284.35|0|14
C|AVGO|20250718|10:22:16.418841|S|100|284.24|0|100
C|AVGO|20250718|10:22:16.418841|S|10|284.26|0|10
C|AVGO|20250718|10:22:16.418841|S|10|284.25|0|10
C|AVGO|20250718|10:22:16.418841|S|10|284.24|0|10
C|AVGO|20250718|10:22:16.418842|S|92|284.22|0|92
C|AVGO|20250718|10:22:16.418842|S|100|284.23|0|100
C|AVGO|20250718|10:22:16.418911|S|30|284.21|0|30
C|AVGO|20250718|10:22:16.419079|S|30|284.2|0|30
C|AVGO|20250718|10:22:16.452274|S|10|283.73|0|10
C|AVGO|20250718|10:22:16.504690|S|93|283.68|0|93
C|AVGO|20250718|10:22:16.504707|S|100|283.68|0|100
C|AVGO|20250718|10:22:16.505007|S|7|283.68|0|7
C|AVGO|20250718|10:22:16.514498|S|51|283.68|0|51
C|AVGO|20250718|10:22:16.525834|S|34|283.68|0|34
C|AVGO|20250718|10:22:16.533282|S|17|283.68|0|17
C|AVGO|20250718|10:22:16.662387|S|1|283.51|0|1
C|AVGO|20250718|10:22:16.662436|S|99|283.51|0|99
C|AVGO|20250718|10:24:27.970368|S|42|283.99|0|42
C|AVGO|20250718|10:24:28.173386|S|54|283.99|0|54
C|AVGO|20250718|10:24:30.268993|S|6|283.99|0|6
C|AVGO|20250718|10:24:30.424634|S|6|283.99|0|6
C|AVGO|20250718|10:24:41.503447|S|85|283.73|0|85
C|AVGO|20250718|10:26:11.191094|S|60|282.87|0|60
C|AVGO|20250718|10:26:11.191113|S|62|282.88|0|62
C|AVGO|20250718|10:26:25.668828|S|100|282.83|0|100
C|AVGO|20250718|10:26:37.601439|S|100|282.65|0|100
C|AVGO|20250718|10:26:37.602021|S|100|282.65|0|100
C|AVGO|20250718|10:28:02.486680|S|100|283.16|0|100
C|AVGO|20250718|10:28:42.601279|S|1|283.09|0|1
C|AVGO|20250718|10:28:42.601348|S|99|283.09|0|99
C|AVGO|20250718|10:28:52.136878|S|100|283.09|0|100
C|AVGO|20250718|10:28:53.005021|S|1|283.09|0|1
C|AVGO|20250718|10:29:10.159317|S|5|283.07|0|5
C|AVGO|20250718|10:29:49.293011|S|100|282.99|0|100
C|AVGO|20250718|10:31:58.980920|S|100|283.1|0|100
C|AVGO|20250718|10:37:28.189854|S|62|282.88|0|62
C|AVGO|20250718|10:40:07.094299|S|20|282.605|0|20
C|AVGO|20250718|10:41:46.930069|S|40|282.655|0|40
C|AVGO|20250718|10:46:32.876821|S|100|283.26|0|100
C|AVGO|20250718|10:46:36.135499|S|100|283.27|0|100
C|AVGO|20250718|10:46:36.142809|S|100|283.27|0|100
C|AVGO|20250718|10:47:00.303139|S|100|283.31|0|100
C|AVGO|20250718|10:59:15.666029|S|100|282.88|0|100
C|AVGO|20250718|10:59:15.666030|S|70|282.91|0|70
C|AVGO|20250718|10:59:46.688709|S|100|282.695|0|100
C|AVGO|20250718|10:59:47.054244|S|100|282.685|0|100
C|AVGO|20250718|11:00:59.644177|S|10|282.41|0|10
C|AVGO|20250718|11:02:06.357775|S|100|282.01|0|100
C|AVGO|20250718|11:03:20.883092|S|100|281.77|0|100
C|AVGO|20250718|11:03:52.558257|S|62|281.66|0|62
C|AVGO|20250718|11:04:49.106587|S|100|281.45|0|100
C|AVGO|20250718|11:05:07.274336|S|100|281.18|0|100
C|AVGO|20250718|11:06:11.850770|S|20|281.39|0|20
C|AVGO|20250718|11:08:35.523037|S|100|281.74|0|100
C|AVGO|20250718|11:09:34.020827|S|100|282.01|0|100
C|AVGO|20250718|11:10:12.737421|S|100|281.94|0|100
C|AVGO|20250718|11:10:22.761963|S|2|282|0|2
C|AVGO|20250718|11:10:26.074518|S|4|281.99|0|4
C|AVGO|20250718|11:10:55.017843|S|100|282.09|0|100
C|AVGO|20250718|11:10:55.018586|S|17|282.07|0|17
C|AVGO|20250718|11:14:48.852005|S|100|282.38|0|100
C|AVGO|20250718|11:16:20.430733|S|100|282.4|0|100
C|AVGO|20250718|11:16:20.430733|S|3|282.4|0|3
C|AVGO|20250718|11:17:07.370928|S|96|282.28|0|96
C|AVGO|20250718|11:19:06.760698|S|100|282.35|0|100
C|AVGO|20250718|11:19:55.767917|S|100|282.24|0|100
C|AVGO|20250718|11:22:58.271815|S|100|282.27|0|100
C|AVGO|20250718|11:23:17.881587|S|100|282.195|0|100
C|AVGO|20250718|11:23:26.355220|S|100|282.285|0|100
C|AVGO|20250718|11:23:50.582341|S|100|282.34|0|100
C|AVGO|20250718|11:23:52.811145|S|98|282.29|0|98
C|AVGO|20250718|11:29:02.012567|S|64|282.34|0|64
C|AVGO|20250718|11:32:02.077886|S|100|282.35|0|100
C|AVGO|20250718|11:32:50.415951|S|4|282.37|0|4
C|AVGO|20250718|11:32:51.570483|S|100|282.37|0|100
C|AVGO|20250718|11:38:13.490056|S|50|282.33|0|50
C|AVGO|20250718|11:40:16.702897|S|100|282|0|100
C|AVGO|20250718|11:49:25.505282|S|10|282.89|0|10
C|AVGO|20250718|12:01:47.377636|S|200|283.7|0|200
C|AVGO|20250718|12:02:39.393490|S|39|283.83|0|39
C|AVGO|20250718|12:16:43.650431|S|100|283.12|0|100
C|AVGO|20250718|12:25:40.418668|S|100|283.23|0|100
C|AVGO|20250718|12:25:48.936859|S|36|283.12|0|36
C|AVGO|20250718|12:30:15.321701|S|5|282.92|0|5
C|AVGO|20250718|12:38:49.981972|S|50|282.88|0|50
C|AVGO|20250718|12:40:12.933406|S|5|283.02|0|5
C|AVGO|20250718|12:40:36.072278|S|75|283.02|0|75
C|AVGO|20250718|12:45:51.124199|S|36|283.31|0|36
C|AVGO|20250718|12:48:39.077046|S|103|282.47|0|103
C|AVGO|20250718|12:48:54.102260|S|100|282.44|0|100
C|AVGO|20250718|12:49:15.421140|S|100|282.5|0|100
C|AVGO|20250718|12:49:35.868326|S|100|282.56|0|100
C|AVGO|20250718|12:50:20.231939|S|3|282.55|0|3
C|AVGO|20250718|12:50:26.168193|S|3|282.59|0|3
C|AVGO|20250718|12:51:39.232946|S|10|282.96|0|10
C|AVGO|20250718|12:51:39.232946|S|5|282.96|0|5
C|AVGO|20250718|12:52:49.732323|S|162|283.09|0|162
C|AVGO|20250718|12:53:09.304179|S|6|283.13|0|6
C|AVGO|20250718|13:00:06.183510|S|1|282.98|0|1
C|AVGO|20250718|13:05:53.594949|S|1|282.88|0|1
C|AVGO|20250718|13:06:33.483894|S|100|283.01|0|100
C|AVGO|20250718|13:07:55.105550|S|100|283.03|0|100
C|AVGO|20250718|13:13:00.414662|S|6|283.01|0|6
C|AVGO|20250718|13:15:12.485058|S|6|283.24|0|6
C|AVGO|20250718|13:15:12.485389|S|100|283.24|0|100
C|AVGO|20250718|13:15:12.485801|S|94|283.24|0|94
C|AVGO|20250718|13:15:12.517321|S|100|283.19|0|100
C|AVGO|20250718|13:18:49.014759|S|100|283.28|0|100
C|AVGO|20250718|13:19:55.030310|S|23|283.28|0|23
C|AVGO|20250718|13:29:42.797944|S|100|283.42|0|100
C|AVGO|20250718|13:36:37.644446|S|6|282.89|0|6
C|AVGO|20250718|13:41:49.968267|S|6|283.36|0|6
C|AVGO|20250718|13:57:10.746957|S|200|283.26|0|200
C|AVGO|20250718|14:03:04.965743|S|25|283.82|0|25
C|AVGO|20250718|14:05:15.851374|S|37|283.73|0|37
C|AVGO|20250718|14:09:03.474530|S|60|283.64|0|60
C|AVGO|20250718|14:15:03.116307|S|104|283.79|0|104
C|AVGO|20250718|14:24:00.275561|S|100|283.46|0|100
C|AVGO|20250718|14:28:20.195495|S|48|283.47|0|48
C|AVGO|20250718|14:32:13.428906|S|22|283.83|0|22
C|AVGO|20250718|14:53:52.204965|S|31|283.27|0|31
C|AVGO|20250718|15:06:10.971686|S|100|283.07|0|100
C|AVGO|20250718|15:06:36.120627|S|10|283.07|0|10
C|AVGO|20250718|15:06:41.124911|S|10|283.1|0|10
C|AVGO|20250718|15:10:27.517934|S|3|283.02|0|3
C|AVGO|20250718|15:17:53.491851|S|34|283|0|34
C|AVGO|20250718|15:20:09.098325|S|100|283.48|0|100
C|AVGO|20250718|15:26:33.581114|S|100|283.32|0|100
C|AVGO|20250718|15:26:33.581114|S|106|283.33|0|106
C|AVGO|20250718|15:32:53.710933|S|100|283.305|0|100
C|AVGO|20250718|15:39:49.984191|S|100|283.41|0|100
C|AVGO|20250718|15:44:56.143623|S|100|283.66|0|100
C|AVGO|20250718|15:44:56.143623|S|70|283.66|0|70
C|AVGO|20250718|15:44:56.147164|S|30|283.66|0|30
C|AVGO|20250718|15:45:07.152277|S|10|283.65|0|10
C|AVGO|20250718|15:50:11.513318|S|2|283.8|0|2
C|AVGO|20250718|15:50:25.987505|S|4|283.72|0|4
C|AVGO|20250718|15:50:28.541422|S|152|283.79|0|152
C|AVGO|20250718|15:50:40.023821|S|100|283.9|0|100
C|AVGO|20250718|15:50:40.023821|S|100|283.86|0|100
C|AVGO|20250718|15:50:49.266239|S|10|283.81|0|10
C|AVGO|20250718|15:52:31.973487|S|100|283.86|0|100
C|AVGO|20250718|15:53:47.238210|S|100|284.175|0|100
C|AVGO|20250718|15:54:10.085057|S|7|284.11|0|7
C|AVGO|20250718|15:54:40.166713|S|100|283.71|0|100
C|AVGO|20250718|15:54:40.166748|S|100|283.7|0|100
C|AVGO|20250718|15:56:35.187279|S|10|283.53|0|10
C|AVGO|20250718|15:56:51.450104|S|1|283.47|0|1
C|AVGX|20250718|09:52:02.079026|S|100|37.77|0|100
C|AVIR|20250718|10:41:27.556525|S|100|3.455|0|100
C|AVIR|20250718|10:53:28.995799|S|100|3.45|0|100
C|AVIR|20250718|11:02:29.886389|S|100|3.435|0|100
C|AVIR|20250718|11:35:51.174531|S|100|3.45|0|100
C|AVIR|20250718|11:35:51.341040|S|100|3.45|0|100
C|AVIR|20250718|12:13:48.610186|S|100|3.43|0|100
C|AVIR|20250718|12:20:15.895170|S|100|3.43|0|100
C|AVIR|20250718|12:21:14.629361|S|100|3.42|0|100
C|AVIR|20250718|12:21:15.653115|S|100|3.42|0|100
C|AVIR|20250718|12:32:58.869141|S|100|3.405|0|100
C|AVIR|20250718|12:36:46.164693|S|100|3.42|0|100
C|AVIR|20250718|13:32:33.665871|S|200|3.41|0|200
C|AVIR|20250718|14:02:30.148026|S|100|3.41|0|100
C|AVIR|20250718|15:10:38.072561|S|1|3.38|0|1
C|AVIR|20250718|15:59:50.538733|S|166|3.37|0|166
C|AVIR|20250718|15:59:50.782626|S|1|3.37|0|1
C|AVIR|20250718|15:59:53.333789|S|74|3.37|0|74
C|AVK|20250718|15:49:41.627670|S|100|12.09|0|100
C|AVL|20250718|09:30:00.784006|S|24|41.69|0|24
C|AVL|20250718|09:30:00.784018|S|24|41.69|0|24
C|AVL|20250718|09:30:01.366988|S|100|41.645|0|100
C|AVL|20250718|09:30:01.369443|S|100|41.75|0|100
C|AVL|20250718|15:31:47.814772|S|100|40.69|0|100
C|AVNS|20250718|12:18:33.736548|S|100|11.39|0|100
C|AVNS|20250718|15:03:01.186068|S|7|11.35|0|7
C|AVNS|20250718|15:04:59.204366|S|49|11.35|0|49
C|AVNS|20250718|15:50:11.985365|S|100|11.28|0|100
C|AVNT|20250718|12:21:52.480622|S|2|32.62|0|2
C|AVNT|20250718|13:15:55.446498|S|2|32.48|0|2
C|AVNT|20250718|15:57:39.208204|S|50|32.51|0|50
C|AVNT|20250718|15:59:44.585696|S|86|32.49|0|86
C|AVNT|20250718|15:59:44.585707|S|14|32.49|0|14
C|AVNT|20250718|15:59:49.327105|S|7|32.485|0|7
C|AVNT|20250718|15:59:49.951889|S|1|32.49|0|1
C|AVNT|20250718|15:59:55.061428|S|34|32.5|0|34
C|AVNW|20250718|10:48:04.587766|S|50|23.615|0|50
C|AVNW|20250718|11:10:12.552096|S|4|23.59|0|4
C|AVNW|20250718|15:56:56.370866|S|2|23.64|0|2
C|AVNW|20250718|15:57:06.808658|S|1|23.64|0|1
C|AVO|20250718|12:32:07.755988|S|10|12.04|0|10
C|AVO|20250718|15:15:44.382911|S|1|12.07|0|1
C|AVO|20250718|15:44:31.065375|S|5|12.08|0|5
C|AVO|20250718|15:44:49.318441|S|4|12.08|0|4
C|AVO|20250718|15:45:29.625367|S|6|12.08|0|6
C|AVO|20250718|15:45:34.019191|S|3|12.08|0|3
C|AVO|20250718|15:45:34.019192|S|3|12.08|0|3
C|AVO|20250718|15:45:38.328530|S|6|12.08|0|6
C|AVO|20250718|15:45:42.737209|S|6|12.08|0|6
C|AVO|20250718|15:45:47.159880|S|6|12.08|0|6
C|AVO|20250718|15:45:51.468272|S|6|12.08|0|6
C|AVO|20250718|15:45:55.875564|S|5|12.08|0|5
C|AVO|20250718|15:45:58.074661|S|1|12.08|0|1
C|AVO|20250718|15:46:21.514384|S|4|12.08|0|4
C|AVO|20250718|15:46:35.933904|S|4|12.08|0|4
C|AVO|20250718|15:46:54.088790|S|5|12.08|0|5
C|AVO|20250718|15:48:03.951254|S|2|12.08|0|2
C|AVO|20250718|15:48:46.037343|S|4|12.08|0|4
C|AVO|20250718|15:49:24.498971|S|5|12.08|0|5
C|AVO|20250718|15:50:11.009110|S|215|12.09|0|215
C|AVO|20250718|15:50:11.009111|S|36|12.09|0|36
C|AVO|20250718|15:50:26.911669|S|43|12.08|0|43
C|AVO|20250718|15:50:26.911669|S|2|12.08|0|2
C|AVO|20250718|15:50:26.911669|S|3|12.08|0|3
C|AVO|20250718|15:50:26.911669|S|6|12.08|0|6
C|AVO|20250718|15:50:26.911669|S|6|12.08|0|6
C|AVO|20250718|15:50:26.911670|S|9|12.08|0|9
C|AVO|20250718|15:50:26.911671|S|66|12.08|0|66
C|AVO|20250718|15:50:26.911671|S|13|12.08|0|13
C|AVO|20250718|15:50:26.911682|S|112|12.08|0|112
C|AVO|20250718|15:53:31.987716|S|4|12.09|0|4
C|AVO|20250718|15:54:02.352388|S|3|12.09|0|3
C|AVO|20250718|15:55:05.396067|S|200|12.08|0|200
C|AVO|20250718|15:55:10.373451|S|13|12.09|0|13
C|AVO|20250718|15:55:31.660523|S|11|12.09|0|11
C|AVO|20250718|15:56:45.108325|S|1|12.09|0|1
C|AVO|20250718|15:56:45.124385|S|91|12.1|0|91
C|AVO|20250718|15:56:46.117689|S|200|12.1|0|200
C|AVO|20250718|15:57:11.563337|S|1|12.09|0|1
C|AVO|20250718|15:57:36.315540|S|10|12.09|0|10
C|AVO|20250718|15:57:48.074160|S|1|12.09|0|1
C|AVO|20250718|15:57:48.074161|S|15|12.09|0|15
C|AVO|20250718|15:57:48.074161|S|10|12.09|0|10
C|AVO|20250718|15:57:48.074161|S|6|12.09|0|6
C|AVO|20250718|15:57:48.074161|S|2|12.09|0|2
C|AVO|20250718|15:57:54.385930|S|24|12.09|0|24
C|AVO|20250718|15:57:54.385931|S|100|12.09|0|100
C|AVO|20250718|15:57:54.385931|S|26|12.09|0|26
C|AVO|20250718|15:57:54.387865|S|142|12.09|0|142
C|AVO|20250718|15:57:55.933480|S|100|12.1|0|100
C|AVO|20250718|15:57:57.934929|S|100|12.1|0|100
C|AVO|20250718|15:58:03.933429|S|60|12.1|0|60
C|AVO|20250718|15:58:31.034233|S|100|12.09|0|100
C|AVO|20250718|15:58:37.780671|S|200|12.08|0|200
C|AVO|20250718|15:58:54.019803|S|100|12.08|0|100
C|AVO|20250718|15:58:55.227664|S|117|12.08|0|117
C|AVO|20250718|15:58:57.044826|S|75|12.08|0|75
C|AVO|20250718|15:58:57.044826|S|25|12.08|0|25
C|AVO|20250718|15:59:35.371051|S|41|12.07|0|41
C|AVO|20250718|15:59:35.992813|S|64|12.07|0|64
C|AVO|20250718|15:59:39.236587|S|4|12.07|0|4
C|AVO|20250718|15:59:46.645091|S|3|12.07|0|3
C|AVO|20250718|15:59:47.247525|S|3|12.07|0|3
C|AVO|20250718|15:59:54.588447|S|50|12.07|0|50
C|AVPT|20250718|10:49:21.058524|S|50|19.15|0|50
C|AVPT|20250718|10:49:21.058559|S|10|19.15|0|10
C|AVPT|20250718|11:03:46.190644|S|100|19.15|0|100
C|AVPT|20250718|11:05:49.735236|S|1|19.14|0|1
C|AVPT|20250718|12:02:46.843721|S|3|19.25|0|3
C|AVPT|20250718|12:44:18.316535|S|20|18.99|0|20
C|AVPT|20250718|12:58:35.964396|S|5|18.99|0|5
C|AVPT|20250718|13:43:35.625964|S|16|19.06|0|16
C|AVPT|20250718|14:39:58.015894|S|2|18.92|0|2
C|AVPT|20250718|15:02:27.538830|S|8|18.85|0|8
C|AVPT|20250718|15:09:29.955957|S|2|18.81|0|2
C|AVPT|20250718|15:13:38.854587|S|5|18.81|0|5
C|AVPT|20250718|15:17:36.875196|S|5|18.83|0|5
C|AVPT|20250718|15:24:54.061766|S|1|18.79|0|1
C|AVPT|20250718|15:59:50.111093|S|14|18.785|0|14
C|AVS|20250718|09:55:16.597826|S|100|12.59|0|100
C|AVS|20250718|13:00:58.351401|S|100|12.69|0|100
C|AVS|20250718|13:26:29.947616|S|100|12.68|0|100
C|AVS|20250718|14:22:50.202941|S|100|12.66|0|100
C|AVSC|20250718|11:13:11.365815|S|3|53.48|0|3
C|AVSC|20250718|11:19:07.841130|S|3|53.52|0|3
C|AVSC|20250718|11:26:33.286224|S|1|53.47|0|1
C|AVT|20250718|09:41:27.937065|S|2|55.155|0|2
C|AVT|20250718|10:12:36.550258|S|50|55.17|0|50
C|AVT|20250718|10:25:14.288517|S|100|54.98|0|100
C|AVT|20250718|10:25:14.288517|S|300|54.97|0|300
C|AVT|20250718|10:25:41.005029|S|100|54.98|0|100
C|AVT|20250718|10:25:41.005118|S|100|54.97|0|100
C|AVT|20250718|10:39:34.964653|S|59|55|0|59
C|AVT|20250718|11:11:04.186717|S|100|54.97|0|100
C|AVT|20250718|12:04:31.061377|S|3|54.98|0|3
C|AVT|20250718|12:04:32.138187|S|97|54.98|0|97
C|AVT|20250718|12:14:38.770236|S|8|55|0|8
C|AVT|20250718|12:15:58.821809|S|92|55|0|92
C|AVT|20250718|12:20:56.939967|S|100|55|0|100
C|AVT|20250718|12:55:04.112674|S|100|54.95|0|100
C|AVT|20250718|12:55:15.288174|S|2|54.91|0|2
C|AVT|20250718|13:15:43.113626|S|79|54.94|0|79
C|AVT|20250718|13:15:43.113633|S|7|54.94|0|7
C|AVT|20250718|13:15:43.113645|S|8|54.94|0|8
C|AVT|20250718|13:15:43.113645|S|7|54.94|0|7
C|AVT|20250718|13:15:43.113683|S|15|54.94|0|15
C|AVT|20250718|13:15:59.643704|S|7|54.91|0|7
C|AVT|20250718|13:18:48.997579|S|50|54.9|0|50
C|AVT|20250718|13:18:49.021011|S|100|54.9|0|100
C|AVT|20250718|13:22:00.118463|S|12|54.81|0|12
C|AVT|20250718|13:38:10.099947|S|195|54.92|0|195
C|AVT|20250718|13:38:10.100013|S|50|54.92|0|50
C|AVT|20250718|13:38:10.100098|S|55|54.92|0|55
C|AVT|20250718|13:42:26.190912|S|100|54.93|0|100
C|AVT|20250718|14:21:55.970264|S|94|54.8|0|94
C|AVT|20250718|14:32:05.035574|S|9|54.74|0|9
C|AVT|20250718|14:34:01.323198|S|12|54.74|0|12
C|AVT|20250718|14:44:03.836492|S|100|54.77|0|100
C|AVT|20250718|14:56:29.574498|S|25|54.73|0|25
C|AVT|20250718|14:56:29.574498|S|38|54.73|0|38
C|AVT|20250718|15:02:27.578403|S|50|54.81|0|50
C|AVT|20250718|15:10:05.267624|S|100|54.85|0|100
C|AVT|20250718|15:18:56.444352|S|100|54.9|0|100
C|AVT|20250718|15:21:43.913284|S|100|54.87|0|100
C|AVT|20250718|15:30:19.396293|S|12|54.93|0|12
C|AVT|20250718|15:37:12.425336|S|100|54.86|0|100
C|AVT|20250718|15:41:13.374335|S|100|54.87|0|100
C|AVT|20250718|15:44:40.188352|S|200|54.87|0|200
C|AVT|20250718|15:45:27.138382|S|11|54.89|0|11
C|AVT|20250718|15:45:27.138565|S|11|54.89|0|11
C|AVT|20250718|15:45:27.138566|S|78|54.89|0|78
C|AVT|20250718|15:52:03.360655|S|76|54.91|0|76
C|AVT|20250718|15:52:21.311646|S|8|54.93|0|8
C|AVT|20250718|15:54:42.042780|S|5|54.98|0|5
C|AVT|20250718|15:59:49.930433|S|1|54.98|0|1
C|AVTR|20250718|09:30:13.854459|S|100|13.505|0|100
C|AVTR|20250718|09:51:30.289883|S|4|13.365|0|4
C|AVTR|20250718|09:53:24.307072|S|130|13.375|0|130
C|AVTR|20250718|09:58:57.141967|S|100|13.36|0|100
C|AVTR|20250718|10:00:21.973505|S|10|13.38|0|10
C|AVTR|20250718|10:01:36.822315|S|15|13.41|0|15
C|AVTR|20250718|10:03:41.176233|S|300|13.44|0|300
C|AVTR|20250718|10:06:08.773562|S|1|13.41|0|1
C|AVTR|20250718|10:06:08.774456|S|99|13.41|0|99
C|AVTR|20250718|10:07:30.752675|S|100|13.42|0|100
C|AVTR|20250718|10:09:53.276530|S|100|13.41|0|100
C|AVTR|20250718|10:09:53.276530|S|100|13.41|0|100
C|AVTR|20250718|10:10:41.456309|S|100|13.4|0|100
C|AVTR|20250718|10:11:32.213681|S|100|13.41|0|100
C|AVTR|20250718|10:12:09.349365|S|100|13.41|0|100
C|AVTR|20250718|10:12:43.593816|S|100|13.42|0|100
C|AVTR|20250718|10:13:15.215022|S|100|13.43|0|100
C|AVTR|20250718|10:13:15.216796|S|5|13.43|0|5
C|AVTR|20250718|10:14:12.965970|S|100|13.42|0|100
C|AVTR|20250718|10:14:25.114055|S|100|13.43|0|100
C|AVTR|20250718|10:15:22.204983|S|93|13.45|0|93
C|AVTR|20250718|10:16:26.367819|S|100|13.48|0|100
C|AVTR|20250718|10:17:10.189506|S|100|13.46|0|100
C|AVTR|20250718|10:18:49.717484|S|100|13.44|0|100
C|AVTR|20250718|10:19:00.030015|S|6|13.43|0|6
C|AVTR|20250718|10:19:07.495688|S|2|13.44|0|2
C|AVTR|20250718|10:20:26.324080|S|43|13.44|0|43
C|AVTR|20250718|10:20:31.793833|S|2|13.43|0|2
C|AVTR|20250718|10:20:44.121314|S|2|13.42|0|2
C|AVTR|20250718|10:20:44.121328|S|2|13.42|0|2
C|AVTR|20250718|10:21:43.433548|S|100|13.38|0|100
C|AVTR|20250718|10:22:12.062120|S|300|13.36|0|300
C|AVTR|20250718|10:22:39.967808|S|100|13.37|0|100
C|AVTR|20250718|10:22:48.555415|S|74|13.38|0|74
C|AVTR|20250718|10:25:03.437185|S|100|13.34|0|100
C|AVTR|20250718|10:26:39.437004|S|52|13.3|0|52
C|AVTR|20250718|10:26:52.288512|S|100|13.31|0|100
C|AVTR|20250718|10:26:52.288513|S|300|13.31|0|300
C|AVTR|20250718|10:28:30.210621|S|20|13.3|0|20
C|AVTR|20250718|10:28:46.212445|S|100|13.31|0|100
C|AVTR|20250718|10:30:46.235445|S|77|13.29|0|77
C|AVTR|20250718|10:30:46.235445|S|23|13.29|0|23
C|AVTR|20250718|10:31:14.145551|S|300|13.28|0|300
C|AVTR|20250718|10:32:46.674109|S|100|13.28|0|100
C|AVTR|20250718|10:32:46.733856|S|100|13.29|0|100
C|AVTR|20250718|10:32:53.355686|S|300|13.29|0|300
C|AVTR|20250718|10:32:53.355686|S|100|13.29|0|100
C|AVTR|20250718|10:33:00.118187|S|31|13.29|0|31
C|AVTR|20250718|10:33:41.898783|S|9|13.29|0|9
C|AVTR|20250718|10:37:50.087917|S|57|13.305|0|57
C|AVTR|20250718|10:39:44.963957|S|44|13.3|0|44
C|AVTR|20250718|10:40:31.978100|S|100|13.305|0|100
C|AVTR|20250718|10:40:32.470682|S|98|13.305|0|98
C|AVTR|20250718|10:40:39.041029|S|100|13.305|0|100
C|AVTR|20250718|10:45:59.073123|S|100|13.27|0|100
C|AVTR|20250718|10:46:54.372715|S|100|13.25|0|100
C|AVTR|20250718|10:47:38.697732|S|100|13.28|0|100
C|AVTR|20250718|10:47:51.104005|S|87|13.285|0|87
C|AVTR|20250718|10:49:38.644155|S|100|13.33|0|100
C|AVTR|20250718|10:53:13.133121|S|100|13.34|0|100
C|AVTR|20250718|10:53:32.655790|S|100|13.34|0|100
C|AVTR|20250718|10:53:56.004395|S|64|13.35|0|64
C|AVTR|20250718|10:54:38.486321|S|300|13.36|0|300
C|AVTR|20250718|10:55:28.107609|S|300|13.36|0|300
C|AVTR|20250718|10:59:09.672357|S|100|13.33|0|100
C|AVTR|20250718|10:59:31.532380|S|100|13.325|0|100
C|AVTR|20250718|10:59:44.763422|S|100|13.32|0|100
C|AVTR|20250718|10:59:58.447159|S|200|13.31|0|200
C|AVTR|20250718|11:01:13.003450|S|100|13.32|0|100
C|AVTR|20250718|11:01:24.766909|S|22|13.33|0|22
C|AVTR|20250718|11:01:24.767710|S|50|13.325|0|50
C|AVTR|20250718|11:01:54.685952|S|100|13.325|0|100
C|AVTR|20250718|11:02:52.028894|S|3|13.3|0|3
C|AVTR|20250718|11:03:14.344174|S|100|13.3|0|100
C|AVTR|20250718|11:04:28.899168|S|100|13.35|0|100
C|AVTR|20250718|11:08:17.748285|S|100|13.345|0|100
C|AVTR|20250718|11:09:24.488128|S|300|13.34|0|300
C|AVTR|20250718|11:09:32.283404|S|100|13.35|0|100
C|AVTR|20250718|11:11:35.978092|S|83|13.34|0|83
C|AVTR|20250718|11:12:06.684916|S|100|13.33|0|100
C|AVTR|20250718|11:12:40.243372|S|20|13.33|0|20
C|AVTR|20250718|11:13:11.766559|S|285|13.34|0|285
C|AVTR|20250718|11:14:49.977441|S|100|13.32|0|100
C|AVTR|20250718|11:17:17.297469|S|100|13.33|0|100
C|AVTR|20250718|11:19:22.517254|S|2|13.3|0|2
C|AVTR|20250718|11:19:23.539079|S|248|13.305|0|248
C|AVTR|20250718|11:19:23.539080|S|52|13.31|0|52
C|AVTR|20250718|11:21:05.546806|S|2|13.28|0|2
C|AVTR|20250718|11:22:09.720009|S|200|13.27|0|200
C|AVTR|20250718|11:22:09.734340|S|200|13.27|0|200
C|AVTR|20250718|11:22:37.568418|S|100|13.28|0|100
C|AVTR|20250718|11:22:57.076342|S|5|13.29|0|5
C|AVTR|20250718|11:25:02.067923|S|100|13.3|0|100
C|AVTR|20250718|11:25:15.161014|S|300|13.31|0|300
C|AVTR|20250718|11:27:28.167829|S|8|13.33|0|8
C|AVTR|20250718|11:30:54.574589|S|3|13.32|0|3
C|AVTR|20250718|11:34:07.168825|S|100|13.31|0|100
C|AVTR|20250718|11:34:07.168825|S|300|13.31|0|300
C|AVTR|20250718|11:35:11.881810|S|300|13.29|0|300
C|AVTR|20250718|11:35:11.881810|S|43|13.29|0|43
C|AVTR|20250718|11:37:05.999404|S|100|13.29|0|100
C|AVTR|20250718|11:43:59.818090|S|97|13.27|0|97
C|AVTR|20250718|11:45:16.675258|S|130|13.25|0|130
C|AVTR|20250718|11:45:52.276159|S|100|13.25|0|100
C|AVTR|20250718|11:45:52.785961|S|100|13.25|0|100
C|AVTR|20250718|11:47:46.857260|S|6|13.27|0|6
C|AVTR|20250718|11:48:03.392883|S|100|13.27|0|100
C|AVTR|20250718|11:48:29.083425|S|300|13.29|0|300
C|AVTR|20250718|11:48:29.137467|S|311|13.295|0|311
C|AVTR|20250718|11:48:56.076229|S|300|13.29|0|300
C|AVTR|20250718|11:50:42.755047|S|300|13.305|0|300
C|AVTR|20250718|11:50:42.755333|S|70|13.3|0|70
C|AVTR|20250718|11:50:50.294289|S|6|13.31|0|6
C|AVTR|20250718|11:50:50.294303|S|6|13.31|0|6
C|AVTR|20250718|11:51:41.477483|S|100|13.31|0|100
C|AVTR|20250718|11:52:42.586240|S|12|13.31|0|12
C|AVTR|20250718|11:52:49.066874|S|300|13.32|0|300
C|AVTR|20250718|11:53:17.151951|S|15|13.33|0|15
C|AVTR|20250718|11:53:40.990067|S|100|13.33|0|100
C|AVTR|20250718|11:53:40.990067|S|285|13.33|0|285
C|AVTR|20250718|11:55:43.490103|S|100|13.33|0|100
C|AVTR|20250718|11:56:20.029393|S|100|13.33|0|100
C|AVTR|20250718|11:56:20.029394|S|400|13.33|0|400
C|AVTR|20250718|11:57:22.120891|S|235|13.34|0|235
C|AVTR|20250718|11:57:22.120937|S|165|13.34|0|165
C|AVTR|20250718|11:57:46.563540|S|100|13.34|0|100
C|AVTR|20250718|11:59:54.910993|S|100|13.325|0|100
C|AVTR|20250718|12:00:37.204879|S|3|13.34|0|3
C|AVTR|20250718|12:00:40.447532|S|61|13.345|0|61
C|AVTR|20250718|12:01:48.561727|S|300|13.34|0|300
C|AVTR|20250718|12:01:55.105926|S|1|13.35|0|1
C|AVTR|20250718|12:02:01.290354|S|400|13.34|0|400
C|AVTR|20250718|12:02:55.869093|S|6|13.33|0|6
C|AVTR|20250718|12:03:07.527888|S|12|13.32|0|12
C|AVTR|20250718|12:04:03.624943|S|311|13.325|0|311
C|AVTR|20250718|12:04:03.624944|S|89|13.32|0|89
C|AVTR|20250718|12:04:03.624944|S|3|13.32|0|3
C|AVTR|20250718|12:04:32.993825|S|100|13.315|0|100
C|AVTR|20250718|12:05:06.148448|S|9|13.32|0|9
C|AVTR|20250718|12:05:10.155806|S|100|13.33|0|100
C|AVTR|20250718|12:05:16.139526|S|100|13.33|0|100
C|AVTR|20250718|12:05:19.268816|S|100|13.33|0|100
C|AVTR|20250718|12:05:19.268816|S|400|13.33|0|400
C|AVTR|20250718|12:06:16.822899|S|3|13.31|0|3
C|AVTR|20250718|12:09:12.558434|S|100|13.31|0|100
C|AVTR|20250718|12:09:12.558434|S|88|13.31|0|88
C|AVTR|20250718|12:11:13.876507|S|3|13.29|0|3
C|AVTR|20250718|12:11:13.876507|S|5|13.29|0|5
C|AVTR|20250718|12:11:33.985410|S|116|13.3|0|116
C|AVTR|20250718|12:12:56.684335|S|49|13.29|0|49
C|AVTR|20250718|12:12:56.775449|S|48|13.29|0|48
C|AVTR|20250718|12:12:56.775450|S|3|13.29|0|3
C|AVTR|20250718|12:12:56.775450|S|339|13.29|0|339
C|AVTR|20250718|12:14:14.058925|S|100|13.3|0|100
C|AVTR|20250718|12:14:59.906397|S|3|13.29|0|3
C|AVTR|20250718|12:14:59.906397|S|3|13.29|0|3
C|AVTR|20250718|12:15:51.990519|S|3|13.29|0|3
C|AVTR|20250718|12:17:03.259047|S|100|13.3|0|100
C|AVTR|20250718|12:17:03.272087|S|100|13.3|0|100
C|AVTR|20250718|12:17:04.982050|S|100|13.3|0|100
C|AVTR|20250718|12:17:05.008735|S|100|13.3|0|100
C|AVTR|20250718|12:17:05.295107|S|100|13.3|0|100
C|AVTR|20250718|12:17:05.333227|S|100|13.3|0|100
C|AVTR|20250718|12:18:11.822020|S|3|13.29|0|3
C|AVTR|20250718|12:18:25.747201|S|3|13.28|0|3
C|AVTR|20250718|12:19:11.935770|S|3|13.28|0|3
C|AVTR|20250718|12:19:56.421766|S|3|13.28|0|3
C|AVTR|20250718|12:21:25.830733|S|60|13.26|0|60
C|AVTR|20250718|12:22:03.104028|S|400|13.24|0|400
C|AVTR|20250718|12:22:10.394939|S|100|13.26|0|100
C|AVTR|20250718|12:24:47.391768|S|14|13.23|0|14
C|AVTR|20250718|12:25:15.930195|S|400|13.23|0|400
C|AVTR|20250718|12:25:48.705498|S|400|13.23|0|400
C|AVTR|20250718|12:29:01.040940|S|100|13.22|0|100
C|AVTR|20250718|12:32:43.413027|S|300|13.22|0|300
C|AVTR|20250718|12:32:43.414110|S|100|13.22|0|100
C|AVTR|20250718|12:32:43.414110|S|100|13.22|0|100
C|AVTR|20250718|12:33:37.090242|S|100|13.23|0|100
C|AVTR|20250718|12:33:38.024256|S|100|13.23|0|100
C|AVTR|20250718|12:34:08.881110|S|100|13.23|0|100
C|AVTR|20250718|12:35:54.674162|S|56|13.24|0|56
C|AVTR|20250718|12:35:58.530878|S|41|13.23|0|41
C|AVTR|20250718|12:36:14.145377|S|7|13.24|0|7
C|AVTR|20250718|12:36:14.145377|S|6|13.24|0|6
C|AVTR|20250718|12:40:26.851992|S|41|13.22|0|41
C|AVTR|20250718|12:42:00.718934|S|200|13.24|0|200
C|AVTR|20250718|12:42:22.626363|S|12|13.23|0|12
C|AVTR|20250718|12:42:24.191747|S|100|13.23|0|100
C|AVTR|20250718|12:42:24.192283|S|100|13.23|0|100
C|AVTR|20250718|12:42:30.375250|S|100|13.23|0|100
C|AVTR|20250718|12:42:30.375779|S|100|13.23|0|100
C|AVTR|20250718|12:42:34.387646|S|158|13.23|0|158
C|AVTR|20250718|12:42:34.435716|S|49|13.23|0|49
C|AVTR|20250718|12:42:34.449006|S|351|13.23|0|351
C|AVTR|20250718|12:42:34.450291|S|400|13.22|0|400
C|AVTR|20250718|12:44:20.419913|S|100|13.23|0|100
C|AVTR|20250718|12:44:23.451316|S|100|13.23|0|100
C|AVTR|20250718|12:44:43.451951|S|221|13.235|0|221
C|AVTR|20250718|12:44:43.451960|S|131|13.24|0|131
C|AVTR|20250718|12:44:43.451960|S|90|13.235|0|90
C|AVTR|20250718|12:44:43.451969|S|10|13.24|0|10
C|AVTR|20250718|12:44:43.451969|S|269|13.24|0|269
C|AVTR|20250718|12:44:43.451983|S|189|13.24|0|189
C|AVTR|20250718|12:44:43.451983|S|90|13.24|0|90
C|AVTR|20250718|12:44:43.452668|S|221|13.235|0|221
C|AVTR|20250718|12:45:11.581472|S|17|13.23|0|17
C|AVTR|20250718|12:46:45.424531|S|220|13.255|0|220
C|AVTR|20250718|12:46:59.445558|S|100|13.255|0|100
C|AVTR|20250718|12:46:59.449395|S|200|13.26|0|200
C|AVTR|20250718|12:48:56.286323|S|400|13.25|0|400
C|AVTR|20250718|12:50:10.586866|S|400|13.26|0|400
C|AVTR|20250718|12:53:28.063200|S|32|13.25|0|32
C|AVTR|20250718|12:53:39.716632|S|94|13.26|0|94
C|AVTR|20250718|12:54:26.175205|S|100|13.26|0|100
C|AVTR|20250718|12:54:41.187891|S|100|13.27|0|100
C|AVTR|20250718|12:55:25.939577|S|15|13.26|0|15
C|AVTR|20250718|12:58:36.783957|S|3|13.22|0|3
C|AVTR|20250718|12:58:59.134500|S|100|13.21|0|100
C|AVTR|20250718|12:58:59.134500|S|400|13.21|0|400
C|AVTR|20250718|12:59:15.737289|S|200|13.2|0|200
C|AVTR|20250718|13:01:37.746702|S|100|13.205|0|100
C|AVTR|20250718|13:07:43.309491|S|100|13.22|0|100
C|AVTR|20250718|13:07:43.309491|S|400|13.22|0|400
C|AVTR|20250718|13:10:34.658686|S|46|13.22|0|46
C|AVTR|20250718|13:14:55.204718|S|18|13.27|0|18
C|AVTR|20250718|13:15:58.050802|S|1|13.26|0|1
C|AVTR|20250718|13:18:48.814168|S|2|13.27|0|2
C|AVTR|20250718|13:18:56.490194|S|7|13.26|0|7
C|AVTR|20250718|13:22:18.522983|S|300|13.22|0|300
C|AVTR|20250718|13:23:37.896615|S|7|13.24|0|7
C|AVTR|20250718|13:23:40.430193|S|100|13.26|0|100
C|AVTR|20250718|13:24:21.742297|S|100|13.26|0|100
C|AVTR|20250718|13:24:49.667654|S|400|13.25|0|400
C|AVTR|20250718|13:26:00.927170|S|100|13.24|0|100
C|AVTR|20250718|13:29:03.178908|S|100|13.23|0|100
C|AVTR|20250718|13:30:34.439710|S|100|13.24|0|100
C|AVTR|20250718|13:31:21.047399|S|100|13.24|0|100
C|AVTR|20250718|13:31:21.164345|S|100|13.25|0|100
C|AVTR|20250718|13:31:21.944438|S|100|13.25|0|100
C|AVTR|20250718|13:31:22.091724|S|97|13.25|0|97
C|AVTR|20250718|13:31:24.621788|S|100|13.25|0|100
C|AVTR|20250718|13:31:33.923505|S|127|13.25|0|127
C|AVTR|20250718|13:32:53.968867|S|400|13.24|0|400
C|AVTR|20250718|13:34:36.961360|S|41|13.245|0|41
C|AVTR|20250718|13:36:23.027861|S|200|13.25|0|200
C|AVTR|20250718|13:41:53.093911|S|100|13.26|0|100
C|AVTR|20250718|13:42:52.803174|S|100|13.25|0|100
C|AVTR|20250718|13:43:35.070537|S|96|13.25|0|96
C|AVTR|20250718|13:43:35.070537|S|4|13.25|0|4
C|AVTR|20250718|13:43:54.461945|S|100|13.25|0|100
C|AVTR|20250718|13:44:03.311379|S|100|13.24|0|100
C|AVTR|20250718|13:44:20.325273|S|100|13.24|0|100
C|AVTR|20250718|13:44:46.659872|S|57|13.24|0|57
C|AVTR|20250718|13:44:58.115064|S|11|13.23|0|11
C|AVTR|20250718|13:45:52.257815|S|100|13.23|0|100
C|AVTR|20250718|13:46:07.631267|S|5|13.23|0|5
C|AVTR|20250718|13:46:07.631268|S|95|13.23|0|95
C|AVTR|20250718|13:47:34.628335|S|100|13.21|0|100
C|AVTR|20250718|13:48:03.541654|S|100|13.21|0|100
C|AVTR|20250718|13:48:15.820072|S|100|13.21|0|100
C|AVTR|20250718|13:49:11.854654|S|100|13.21|0|100
C|AVTR|20250718|13:50:22.041617|S|80|13.22|0|80
C|AVTR|20250718|13:50:37.682064|S|12|13.2|0|12
C|AVTR|20250718|13:51:50.807512|S|100|13.21|0|100
C|AVTR|20250718|13:52:06.743626|S|100|13.2|0|100
C|AVTR|20250718|13:52:27.723401|S|100|13.21|0|100
C|AVTR|20250718|13:52:29.072730|S|100|13.21|0|100
C|AVTR|20250718|13:52:29.242884|S|200|13.21|0|200
C|AVTR|20250718|13:52:37.833202|S|200|13.21|0|200
C|AVTR|20250718|13:52:40.756213|S|200|13.2|0|200
C|AVTR|20250718|13:52:46.179523|S|100|13.2|0|100
C|AVTR|20250718|13:53:00.405121|S|100|13.2|0|100
C|AVTR|20250718|13:53:13.998977|S|200|13.2|0|200
C|AVTR|20250718|13:53:39.212692|S|100|13.2|0|100
C|AVTR|20250718|13:55:47.301664|S|100|13.21|0|100
C|AVTR|20250718|13:56:45.314106|S|100|13.21|0|100
C|AVTR|20250718|13:56:52.539979|S|200|13.2|0|200
C|AVTR|20250718|13:56:56.259022|S|106|13.21|0|106
C|AVTR|20250718|13:56:57.533241|S|100|13.21|0|100
C|AVTR|20250718|13:58:06.323103|S|100|13.215|0|100
C|AVTR|20250718|13:59:14.294066|S|200|13.21|0|200
C|AVTR|20250718|13:59:29.721544|S|100|13.21|0|100
C|AVTR|20250718|13:59:36.104942|S|7|13.22|0|7
C|AVTR|20250718|13:59:36.104943|S|1|13.22|0|1
C|AVTR|20250718|13:59:45.438079|S|100|13.21|0|100
C|AVTR|20250718|13:59:47.813366|S|80|13.22|0|80
C|AVTR|20250718|13:59:53.696208|S|46|13.22|0|46
C|AVTR|20250718|13:59:56.202091|S|100|13.21|0|100
C|AVTR|20250718|14:00:14.645299|S|15|13.22|0|15
C|AVTR|20250718|14:00:20.339559|S|100|13.23|0|100
C|AVTR|20250718|14:00:44.793539|S|96|13.23|0|96
C|AVTR|20250718|14:01:02.912507|S|200|13.22|0|200
C|AVTR|20250718|14:01:21.856459|S|7|13.21|0|7
C|AVTR|20250718|14:01:21.856459|S|14|13.21|0|14
C|AVTR|20250718|14:01:21.856459|S|6|13.21|0|6
C|AVTR|20250718|14:04:43.675965|S|129|13.22|0|129
C|AVTR|20250718|14:06:25.868846|S|30|13.23|0|30
C|AVTR|20250718|14:06:25.868846|S|12|13.23|0|12
C|AVTR|20250718|14:08:00.864584|S|22|13.21|0|22
C|AVTR|20250718|14:08:54.858428|S|389|13.205|0|389
C|AVTR|20250718|14:12:26.192636|S|100|13.19|0|100
C|AVTR|20250718|14:12:32.469631|S|75|13.18|0|75
C|AVTR|20250718|14:12:32.469631|S|7|13.18|0|7
C|AVTR|20250718|14:12:32.469631|S|200|13.18|0|200
C|AVTR|20250718|14:12:32.469631|S|100|13.185|0|100
C|AVTR|20250718|14:12:38.436856|S|100|13.18|0|100
C|AVTR|20250718|14:14:30.960897|S|1|13.17|0|1
C|AVTR|20250718|14:16:11.554217|S|100|13.17|0|100
C|AVTR|20250718|14:16:11.554217|S|100|13.17|0|100
C|AVTR|20250718|14:16:57.066965|S|200|13.17|0|200
C|AVTR|20250718|14:17:13.909078|S|61|13.17|0|61
C|AVTR|20250718|14:17:13.916944|S|99|13.18|0|99
C|AVTR|20250718|14:17:13.916944|S|200|13.18|0|200
C|AVTR|20250718|14:18:12.105441|S|30|13.19|0|30
C|AVTR|20250718|14:18:54.354489|S|66|13.2|0|66
C|AVTR|20250718|14:20:25.469184|S|100|13.21|0|100
C|AVTR|20250718|14:20:25.469185|S|13|13.21|0|13
C|AVTR|20250718|14:20:25.471948|S|20|13.21|0|20
C|AVTR|20250718|14:21:02.707944|S|100|13.21|0|100
C|AVTR|20250718|14:21:20.142705|S|100|13.23|0|100
C|AVTR|20250718|14:23:13.384741|S|7|13.25|0|7
C|AVTR|20250718|14:23:44.000218|S|200|13.25|0|200
C|AVTR|20250718|14:23:44.000218|S|1|13.25|0|1
C|AVTR|20250718|14:25:00.565994|S|200|13.26|0|200
C|AVTR|20250718|14:26:30.047762|S|100|13.24|0|100
C|AVTR|20250718|14:28:17.433194|S|14|13.21|0|14
C|AVTR|20250718|14:30:37.142296|S|63|13.22|0|63
C|AVTR|20250718|14:30:37.142877|S|100|13.22|0|100
C|AVTR|20250718|14:31:04.000219|S|100|13.23|0|100
C|AVTR|20250718|14:31:04.000219|S|200|13.23|0|200
C|AVTR|20250718|14:32:05.023823|S|1|13.22|0|1
C|AVTR|20250718|14:33:50.191948|S|100|13.22|0|100
C|AVTR|20250718|14:34:52.172573|S|100|13.22|0|100
C|AVTR|20250718|14:35:22.464496|S|100|13.21|0|100
C|AVTR|20250718|14:36:27.138718|S|100|13.21|0|100
C|AVTR|20250718|14:36:37.139421|S|100|13.21|0|100
C|AVTR|20250718|14:38:07.928596|S|100|13.21|0|100
C|AVTR|20250718|14:38:07.947354|S|300|13.22|0|300
C|AVTR|20250718|14:41:46.059053|S|300|13.22|0|300
C|AVTR|20250718|14:44:46.741677|S|4|13.23|0|4
C|AVTR|20250718|14:45:35.344567|S|100|13.23|0|100
C|AVTR|20250718|14:48:00.602934|S|7|13.22|0|7
C|AVTR|20250718|14:48:49.274012|S|100|13.23|0|100
C|AVTR|20250718|14:50:01.977203|S|100|13.23|0|100
C|AVTR|20250718|14:51:52.263851|S|300|13.23|0|300
C|AVTR|20250718|14:53:58.834934|S|200|13.26|0|200
C|AVTR|20250718|14:53:58.834934|S|100|13.26|0|100
C|AVTR|20250718|14:54:03.337847|S|3|13.26|0|3
C|AVTR|20250718|14:54:03.343819|S|100|13.26|0|100
C|AVTR|20250718|14:54:29.814679|S|300|13.26|0|300
C|AVTR|20250718|14:54:35.817336|S|200|13.26|0|200
C|AVTR|20250718|14:55:43.045641|S|1|13.25|0|1
C|AVTR|20250718|14:57:53.511241|S|10|13.25|0|10
C|AVTR|20250718|14:57:57.850063|S|200|13.25|0|200
C|AVTR|20250718|14:59:00.036234|S|200|13.235|0|200
C|AVTR|20250718|14:59:11.173848|S|300|13.27|0|300
C|AVTR|20250718|14:59:45.285656|S|9|13.27|0|9
C|AVTR|20250718|14:59:56.610649|S|7|13.26|0|7
C|AVTR|20250718|15:00:34.181282|S|33|13.25|0|33
C|AVTR|20250718|15:00:58.181030|S|100|13.25|0|100
C|AVTR|20250718|15:01:05.752017|S|4|13.26|0|4
C|AVTR|20250718|15:01:33.879285|S|100|13.27|0|100
C|AVTR|20250718|15:03:20.079178|S|100|13.28|0|100
C|AVTR|20250718|15:03:57.896592|S|100|13.29|0|100
C|AVTR|20250718|15:05:51.780967|S|200|13.29|0|200
C|AVTR|20250718|15:05:51.781422|S|100|13.29|0|100
C|AVTR|20250718|15:06:51.747301|S|100|13.3|0|100
C|AVTR|20250718|15:08:31.722085|S|48|13.32|0|48
C|AVTR|20250718|15:08:38.230637|S|52|13.32|0|52
C|AVTR|20250718|15:09:31.081538|S|100|13.31|0|100
C|AVTR|20250718|15:09:52.953638|S|3|13.32|0|3
C|AVTR|20250718|15:09:52.953638|S|91|13.32|0|91
C|AVTR|20250718|15:10:01.062622|S|100|13.31|0|100
C|AVTR|20250718|15:10:57.192011|S|100|13.305|0|100
C|AVTR|20250718|15:11:21.184489|S|100|13.305|0|100
C|AVTR|20250718|15:11:26.962181|S|300|13.3|0|300
C|AVTR|20250718|15:11:57.886664|S|12|13.29|0|12
C|AVTR|20250718|15:12:36.316846|S|72|13.285|0|72
C|AVTR|20250718|15:13:36.316703|S|100|13.3|0|100
C|AVTR|20250718|15:13:49.686361|S|1|13.305|0|1
C|AVTR|20250718|15:14:06.337933|S|100|13.305|0|100
C|AVTR|20250718|15:14:36.150812|S|72|13.3|0|72
C|AVTR|20250718|15:15:06.179246|S|100|13.305|0|100
C|AVTR|20250718|15:15:14.945433|S|8|13.31|0|8
C|AVTR|20250718|15:16:52.111000|S|100|13.325|0|100
C|AVTR|20250718|15:17:22.154873|S|14|13.31|0|14
C|AVTR|20250718|15:17:22.154873|S|86|13.31|0|86
C|AVTR|20250718|15:17:52.069185|S|100|13.31|0|100
C|AVTR|20250718|15:18:12.084755|S|80|13.31|0|80
C|AVTR|20250718|15:18:12.084755|S|20|13.31|0|20
C|AVTR|20250718|15:19:31.614601|S|54|13.31|0|54
C|AVTR|20250718|15:19:55.683268|S|100|13.315|0|100
C|AVTR|20250718|15:20:31.666505|S|100|13.31|0|100
C|AVTR|20250718|15:20:55.733022|S|1|13.31|0|1
C|AVTR|20250718|15:21:41.731992|S|100|13.3|0|100
C|AVTR|20250718|15:22:15.061000|S|2|13.3|0|2
C|AVTR|20250718|15:22:15.061000|S|48|13.3|0|48
C|AVTR|20250718|15:22:50.333918|S|100|13.315|0|100
C|AVTR|20250718|15:22:53.819168|S|200|13.32|0|200
C|AVTR|20250718|15:25:19.995008|S|54|13.32|0|54
C|AVTR|20250718|15:25:50.391860|S|1|13.32|0|1
C|AVTR|20250718|15:26:01.184677|S|1|13.32|0|1
C|AVTR|20250718|15:26:08.580650|S|200|13.31|0|200
C|AVTR|20250718|15:27:36.059614|S|200|13.305|0|200
C|AVTR|20250718|15:27:53.474916|S|100|13.31|0|100
C|AVTR|20250718|15:28:24.187821|S|3|13.31|0|3
C|AVTR|20250718|15:28:44.527002|S|18|13.31|0|18
C|AVTR|20250718|15:28:55.039194|S|49|13.305|0|49
C|AVTR|20250718|15:28:55.042402|S|97|13.305|0|97
C|AVTR|20250718|15:29:05.074920|S|82|13.31|0|82
C|AVTR|20250718|15:30:19.677673|S|100|13.31|0|100
C|AVTR|20250718|15:30:19.678419|S|100|13.31|0|100
C|AVTR|20250718|15:30:56.333301|S|100|13.3|0|100
C|AVTR|20250718|15:31:23.092117|S|200|13.3|0|200
C|AVTR|20250718|15:31:32.064373|S|100|13.3|0|100
C|AVTR|20250718|15:31:54.989121|S|100|13.31|0|100
C|AVTR|20250718|15:31:54.989121|S|100|13.31|0|100
C|AVTR|20250718|15:33:00.734867|S|200|13.29|0|200
C|AVTR|20250718|15:33:20.593673|S|74|13.29|0|74
C|AVTR|20250718|15:33:40.546894|S|100|13.29|0|100
C|AVTR|20250718|15:34:00.577351|S|100|13.285|0|100
C|AVTR|20250718|15:34:10.594017|S|11|13.285|0|11
C|AVTR|20250718|15:34:16.818977|S|330|13.285|0|330
C|AVTR|20250718|15:34:41.101400|S|100|13.28|0|100
C|AVTR|20250718|15:34:42.266652|S|100|13.28|0|100
C|AVTR|20250718|15:35:01.507329|S|74|13.29|0|74
C|AVTR|20250718|15:35:55.521562|S|1|13.28|0|1
C|AVTR|20250718|15:36:43.170436|S|100|13.29|0|100
C|AVTR|20250718|15:36:55.650667|S|26|13.29|0|26
C|AVTR|20250718|15:36:55.771662|S|42|13.29|0|42
C|AVTR|20250718|15:37:20.734503|S|100|13.28|0|100
C|AVTR|20250718|15:37:28.615397|S|100|13.28|0|100
C|AVTR|20250718|15:38:12.194571|S|100|13.295|0|100
C|AVTR|20250718|15:38:12.196599|S|100|13.295|0|100
C|AVTR|20250718|15:38:12.198573|S|100|13.295|0|100
C|AVTR|20250718|15:39:53.166126|S|38|13.29|0|38
C|AVTR|20250718|15:40:00.734531|S|1|13.28|0|1
C|AVTR|20250718|15:40:18.814086|S|26|13.28|0|26
C|AVTR|20250718|15:40:26.424046|S|100|13.28|0|100
C|AVTR|20250718|15:41:16.392702|S|100|13.28|0|100
C|AVTR|20250718|15:42:25.734565|S|100|13.27|0|100
C|AVTR|20250718|15:43:01.490753|S|16|13.28|0|16
C|AVTR|20250718|15:43:30.733638|S|100|13.27|0|100
C|AVTR|20250718|15:44:09.088839|S|14|13.27|0|14
C|AVTR|20250718|15:44:14.855251|S|1|13.27|0|1
C|AVTR|20250718|15:44:22.657499|S|100|13.27|0|100
C|AVTR|20250718|15:44:35.733241|S|100|13.27|0|100
C|AVTR|20250718|15:45:11.629840|S|6|13.28|0|6
C|AVTR|20250718|15:45:20.491870|S|100|13.27|0|100
C|AVTR|20250718|15:45:20.492158|S|100|13.27|0|100
C|AVTR|20250718|15:45:20.493233|S|200|13.27|0|200
C|AVTR|20250718|15:45:20.645825|S|100|13.27|0|100
C|AVTR|20250718|15:45:21.065260|S|100|13.27|0|100
C|AVTR|20250718|15:45:23.216000|S|200|13.28|0|200
C|AVTR|20250718|15:45:25.735274|S|297|13.28|0|297
C|AVTR|20250718|15:46:29.646224|S|69|13.28|0|69
C|AVTR|20250718|15:46:34.227169|S|3|13.275|0|3
C|AVTR|20250718|15:47:13.613591|S|3|13.27|0|3
C|AVTR|20250718|15:47:34.128365|S|13|13.27|0|13
C|AVTR|20250718|15:47:44.282179|S|100|13.27|0|100
C|AVTR|20250718|15:47:44.282733|S|100|13.27|0|100
C|AVTR|20250718|15:47:44.326423|S|100|13.27|0|100
C|AVTR|20250718|15:48:01.166035|S|3|13.275|0|3
C|AVTR|20250718|15:48:06.576130|S|4|13.28|0|4
C|AVTR|20250718|15:48:32.824422|S|3|13.27|0|3
C|AVTR|20250718|15:48:46.757965|S|99|13.27|0|99
C|AVTR|20250718|15:48:46.757965|S|1|13.27|0|1
C|AVTR|20250718|15:48:52.469541|S|100|13.27|0|100
C|AVTR|20250718|15:49:05.139548|S|100|13.29|0|100
C|AVTR|20250718|15:49:46.072626|S|2|13.285|0|2
C|AVTR|20250718|15:49:56.585528|S|46|13.29|0|46
C|AVTR|20250718|15:49:56.592727|S|100|13.28|0|100
C|AVTR|20250718|15:50:46.466697|S|300|13.26|0|300
C|AVTR|20250718|15:50:56.414586|S|300|13.265|0|300
C|AVTR|20250718|15:51:45.231106|S|12|13.27|0|12
C|AVTR|20250718|15:51:51.709329|S|300|13.265|0|300
C|AVTR|20250718|15:52:18.538918|S|300|13.26|0|300
C|AVTR|20250718|15:52:22.544587|S|50|13.26|0|50
C|AVTR|20250718|15:52:22.544587|S|250|13.26|0|250
C|AVTR|20250718|15:52:38.183848|S|150|13.26|0|150
C|AVTR|20250718|15:52:52.950009|S|400|13.26|0|400
C|AVTR|20250718|15:52:52.950009|S|1|13.26|0|1
C|AVTR|20250718|15:53:13.800589|S|100|13.26|0|100
C|AVTR|20250718|15:53:16.934587|S|100|13.26|0|100
C|AVTR|20250718|15:53:21.988054|S|200|13.26|0|200
C|AVTR|20250718|15:53:21.988054|S|1|13.26|0|1
C|AVTR|20250718|15:53:28.684391|S|100|13.26|0|100
C|AVTR|20250718|15:53:28.974074|S|100|13.26|0|100
C|AVTR|20250718|15:53:34.527603|S|100|13.26|0|100
C|AVTR|20250718|15:53:45.736800|S|100|13.26|0|100
C|AVTR|20250718|15:53:46.346826|S|100|13.26|0|100
C|AVTR|20250718|15:53:47.070935|S|100|13.26|0|100
C|AVTR|20250718|15:53:57.689222|S|380|13.265|0|380
C|AVTR|20250718|15:53:57.689222|S|20|13.26|0|20
C|AVTR|20250718|15:53:57.689222|S|17|13.26|0|17
C|AVTR|20250718|15:55:01.118003|S|7|13.28|0|7
C|AVTR|20250718|15:55:07.479706|S|100|13.28|0|100
C|AVTR|20250718|15:55:12.918628|S|401|13.275|0|401
C|AVTR|20250718|15:55:27.204384|S|390|13.275|0|390
C|AVTR|20250718|15:55:27.204384|S|11|13.275|0|11
C|AVTR|20250718|15:55:32.122691|S|401|13.275|0|401
C|AVTR|20250718|15:55:43.627689|S|400|13.27|0|400
C|AVTR|20250718|15:55:43.627689|S|1|13.27|0|1
C|AVTR|20250718|15:56:14.444203|S|100|13.275|0|100
C|AVTR|20250718|15:56:17.601906|S|400|13.275|0|400
C|AVTR|20250718|15:56:34.235089|S|400|13.27|0|400
C|AVTR|20250718|15:56:54.100971|S|400|13.27|0|400
C|AVTR|20250718|15:56:54.100971|S|1|13.27|0|1
C|AVTR|20250718|15:56:55.198835|S|89|13.275|0|89
C|AVTR|20250718|15:57:00.282603|S|100|13.27|0|100
C|AVTR|20250718|15:57:00.740471|S|100|13.27|0|100
C|AVTR|20250718|15:57:27.982839|S|76|13.275|0|76
C|AVTR|20250718|15:57:34.073047|S|100|13.275|0|100
C|AVTR|20250718|15:57:34.073047|S|300|13.275|0|300
C|AVTR|20250718|15:57:34.073048|S|600|13.275|0|600
C|AVTR|20250718|15:57:34.073112|S|100|13.275|0|100
C|AVTR|20250718|15:57:34.073133|S|100|13.27|0|100
C|AVTR|20250718|15:57:34.659507|S|100|13.275|0|100
C|AVTR|20250718|15:57:34.659507|S|200|13.275|0|200
C|AVTR|20250718|15:57:36.672191|S|3|13.275|0|3
C|AVTR|20250718|15:57:36.672256|S|97|13.275|0|97
C|AVTR|20250718|15:57:50.273588|S|286|13.27|0|286
C|AVTR|20250718|15:57:50.273588|S|1|13.27|0|1
C|AVTR|20250718|15:57:55.252702|S|42|13.275|0|42
C|AVTR|20250718|15:58:03.692133|S|44|13.275|0|44
C|AVTR|20250718|15:58:16.616372|S|14|13.275|0|14
C|AVTR|20250718|15:58:16.616373|S|30|13.275|0|30
C|AVTR|20250718|15:58:19.968727|S|100|13.27|0|100
C|AVTR|20250718|15:58:19.969735|S|100|13.27|0|100
C|AVTR|20250718|15:58:20.800923|S|44|13.275|0|44
C|AVTR|20250718|15:58:23.509064|S|1|13.275|0|1
C|AVTR|20250718|15:58:30.808278|S|2|13.28|0|2
C|AVTR|20250718|15:58:32.628723|S|1|13.28|0|1
C|AVTR|20250718|15:58:36.543557|S|53|13.28|0|53
C|AVTR|20250718|15:58:39.060777|S|1|13.275|0|1
C|AVTR|20250718|15:58:42.308210|S|1|13.275|0|1
C|AVTR|20250718|15:58:42.308273|S|399|13.275|0|399
C|AVTR|20250718|15:58:42.308274|S|300|13.275|0|300
C|AVTR|20250718|15:58:42.765713|S|10|13.27|0|10
C|AVTR|20250718|15:58:42.765713|S|400|13.27|0|400
C|AVTR|20250718|15:58:45.990813|S|1|13.28|0|1
C|AVTR|20250718|15:58:47.552729|S|100|13.28|0|100
C|AVTR|20250718|15:58:47.552729|S|139|13.28|0|139
C|AVTR|20250718|15:58:47.783822|S|100|13.28|0|100
C|AVTR|20250718|15:58:47.998057|S|100|13.28|0|100
C|AVTR|20250718|15:58:48.301203|S|100|13.28|0|100
C|AVTR|20250718|15:58:48.529007|S|100|13.28|0|100
C|AVTR|20250718|15:58:48.910154|S|100|13.28|0|100
C|AVTR|20250718|15:58:49.236579|S|100|13.28|0|100
C|AVTR|20250718|15:58:49.457530|S|100|13.28|0|100
C|AVTR|20250718|15:58:51.519686|S|100|13.29|0|100
C|AVTR|20250718|15:58:58.944336|S|3|13.29|0|3
C|AVTR|20250718|15:58:59.302383|S|67|13.29|0|67
C|AVTR|20250718|15:59:01.478943|S|1|13.29|0|1
C|AVTR|20250718|15:59:13.341867|S|3|13.285|0|3
C|AVTR|20250718|15:59:13.594572|S|600|13.28|0|600
C|AVTR|20250718|15:59:13.594572|S|400|13.28|0|400
C|AVTR|20250718|15:59:31.339099|S|100|13.285|0|100
C|AVTR|20250718|15:59:31.339100|S|400|13.285|0|400
C|AVTR|20250718|15:59:31.889144|S|400|13.285|0|400
C|AVTR|20250718|15:59:31.889144|S|100|13.285|0|100
C|AVTR|20250718|15:59:32.530152|S|10|13.29|0|10
C|AVTR|20250718|15:59:34.893613|S|100|13.29|0|100
C|AVTR|20250718|15:59:37.079199|S|35|13.29|0|35
C|AVTR|20250718|15:59:37.855097|S|100|13.29|0|100
C|AVTR|20250718|15:59:38.933770|S|1|13.29|0|1
C|AVTR|20250718|15:59:41.968554|S|1000|13.29|0|1000
C|AVTR|20250718|15:59:42.510538|S|400|13.295|0|400
C|AVTR|20250718|15:59:42.511020|S|100|13.29|0|100
C|AVTR|20250718|15:59:42.511020|S|195|13.29|0|195
C|AVTR|20250718|15:59:42.541139|S|392|13.29|0|392
C|AVTR|20250718|15:59:44.862364|S|38|13.29|0|38
C|AVTR|20250718|15:59:45.014625|S|20|13.29|0|20
C|AVTR|20250718|15:59:45.027647|S|100|13.29|0|100
C|AVTR|20250718|15:59:45.036042|S|100|13.29|0|100
C|AVTR|20250718|15:59:45.512965|S|100|13.29|0|100
C|AVTR|20250718|15:59:47.357659|S|1|13.29|0|1
C|AVTR|20250718|15:59:47.713723|S|21|13.29|0|21
C|AVTR|20250718|15:59:47.855568|S|2|13.29|0|2
C|AVTR|20250718|15:59:47.862980|S|11|13.29|0|11
C|AVTR|20250718|15:59:48.030244|S|1|13.29|0|1
C|AVTR|20250718|15:59:48.119706|S|83|13.29|0|83
C|AVTR|20250718|15:59:48.119706|S|6|13.29|0|6
C|AVTR|20250718|15:59:48.372650|S|36|13.29|0|36
C|AVTR|20250718|15:59:48.483345|S|62|13.29|0|62
C|AVTR|20250718|15:59:48.513067|S|819|13.29|0|819
C|AVTR|20250718|15:59:48.973259|S|59|13.285|0|59
C|AVTR|20250718|15:59:50.003267|S|3|13.285|0|3
C|AVTR|20250718|15:59:50.714219|S|1|13.285|0|1
C|AVTR|20250718|15:59:53.017591|S|20|13.285|0|20
C|AVTR|20250718|15:59:54.090369|S|400|13.285|0|400
C|AVTR|20250718|15:59:54.123565|S|85|13.285|0|85
C|AVTR|20250718|15:59:55.015232|S|21|13.28|0|21
C|AVTR|20250718|15:59:55.015232|S|379|13.285|0|379
C|AVTR|20250718|15:59:55.173718|S|20|13.285|0|20
C|AVTR|20250718|15:59:55.278849|S|59|13.285|0|59
C|AVTR|20250718|15:59:55.570250|S|1|13.285|0|1
C|AVTR|20250718|15:59:56.270507|S|73|13.285|0|73
C|AVTR|20250718|15:59:56.384550|S|14|13.285|0|14
C|AVTR|20250718|15:59:56.615259|S|90|13.285|0|90
C|AVTR|20250718|15:59:56.878465|S|25|13.285|0|25
C|AVTR|20250718|15:59:59.980131|S|100|13.29|0|100
C|AVTX|20250718|11:10:20.015060|S|25|6.2|0|25
C|AVTX|20250718|11:10:20.015070|S|25|6.2|0|25
C|AVTX|20250718|15:59:18.491362|S|100|6.36|0|100
C|AVUV|20250718|09:30:00.328980|S|100|95.05|0|100
C|AVUV|20250718|10:04:24.510602|S|100|94.78|0|100
C|AVUV|20250718|11:16:25.552711|S|100|94.07|0|100
C|AVUV|20250718|11:17:30.482201|S|6|94.12|0|6
C|AVUV|20250718|11:17:42.625223|S|100|94.14|0|100
C|AVUV|20250718|12:56:02.850548|S|100|93.83|0|100
C|AVUV|20250718|12:56:32.872882|S|11|93.84|0|11
C|AVUV|20250718|13:05:05.226325|S|19|93.83|0|19
C|AVUV|20250718|13:18:44.803391|S|100|93.93|0|100
C|AVUV|20250718|13:18:44.804121|S|50|93.93|0|50
C|AVUV|20250718|13:45:28.939955|S|100|93.87|0|100
C|AVUV|20250718|14:06:24.106754|S|4|93.92|0|4
C|AVUV|20250718|14:45:03.966203|S|100|93.78|0|100
C|AVUV|20250718|14:51:55.138255|S|1|93.77|0|1
C|AVUV|20250718|15:03:46.800179|S|25|93.8|0|25
C|AVUV|20250718|15:03:46.800209|S|75|93.8|0|75
C|AVUV|20250718|15:03:46.800209|S|25|93.8|0|25
C|AVUV|20250718|15:09:57.815101|S|20|93.81|0|20
C|AVUV|20250718|15:33:02.679690|S|24|93.92|0|24
C|AVXL|20250718|10:12:38.062762|S|100|10.925|0|100
C|AVXL|20250718|10:39:43.131193|S|75|10.81|0|75
C|AVXL|20250718|12:15:55.540675|S|110|10.985|0|110
C|AVXL|20250718|12:20:22.518727|S|100|10.99|0|100
C|AVXL|20250718|12:20:22.518736|S|10|10.99|0|10
C|AVXL|20250718|12:57:55.624226|S|75|10.9|0|75
C|AVXL|20250718|15:10:52.658344|S|3|10.99|0|3
C|AVXL|20250718|15:25:58.069461|S|1|11.05|0|1
C|AVXL|20250718|15:27:27.625036|S|4|11.05|0|4
C|AVXL|20250718|15:32:49.498731|E|4|11.07|0|4
C|AVXL|20250718|15:51:27.029864|S|4|11.01|0|4
C|AVXL|20250718|15:51:27.029864|S|3|11.01|0|3
C|AVXL|20250718|15:51:40.292535|S|90|10.99|0|90
C|AVY|20250718|10:00:54.813588|S|24|179.91|0|24
C|AVY|20250718|10:12:43.745717|S|50|179.69|0|50
C|AVY|20250718|10:15:35.889302|S|50|179.98|0|50
C|AVY|20250718|10:15:35.889302|S|50|179.99|0|50
C|AVY|20250718|10:15:35.889303|S|21|179.97|0|21
C|AVY|20250718|10:15:35.889303|S|50|179.98|0|50
C|AVY|20250718|10:47:16.569851|S|2|179.02|0|2
C|AVY|20250718|10:47:46.807351|S|2|179.03|0|2
C|AVY|20250718|10:49:20.542833|S|2|179.07|0|2
C|AVY|20250718|15:52:06.703817|S|50|178.8|0|50
C|AVY|20250718|15:52:06.703818|S|50|178.78|0|50
C|AVY|20250718|15:52:06.703818|S|50|178.79|0|50
C|AVY|20250718|15:59:40.606776|S|1|178.52|0|1
C|AWI|20250718|09:37:31.012812|S|6|167.61|0|6
C|AWI|20250718|14:15:55.610447|S|50|164.47|0|50
C|AWI|20250718|15:46:53.920374|S|83|165.2|0|83
C|AWI|20250718|15:46:53.920374|S|100|165.16|0|100
C|AWK|20250718|09:32:53.069005|S|100|142.78|0|100
C|AWK|20250718|09:44:55.381328|S|36|143.46|0|36
C|AWK|20250718|09:44:55.381349|S|64|143.46|0|64
C|AWK|20250718|09:44:55.381349|S|36|143.44|0|36
C|AWK|20250718|09:44:55.381350|S|50|143.44|0|50
C|AWK|20250718|09:44:55.833299|S|20|143.61|0|20
C|AWK|20250718|09:53:33.467289|S|50|144.09|0|50
C|AWK|20250718|09:55:05.744337|S|49|143.98|0|49
C|AWK|20250718|09:55:05.744337|S|100|144|0|100
C|AWK|20250718|10:02:25.026340|S|16|144.23|0|16
C|AWK|20250718|10:59:55.185152|S|4|142.99|0|4
C|AWK|20250718|11:48:01.619883|S|7|143.34|0|7
C|AWK|20250718|11:56:13.710488|S|38|143.31|0|38
C|AWK|20250718|12:25:15.330654|S|6|143.01|0|6
C|AWK|20250718|12:36:12.612735|S|38|143.47|0|38
C|AWK|20250718|12:36:12.612869|S|38|143.47|0|38
C|AWK|20250718|13:00:23.104298|S|1|143.02|0|1
C|AWK|20250718|13:10:14.837449|S|2|143.26|0|2
C|AWK|20250718|13:28:59.138623|S|38|143.02|0|38
C|AWK|20250718|13:28:59.138688|S|38|143.02|0|38
C|AWK|20250718|13:54:57.192096|S|3|143.62|0|3
C|AWK|20250718|14:09:37.863563|S|10|143.25|0|10
C|AWK|20250718|14:15:46.912563|S|9|143.16|0|9
C|AWK|20250718|14:24:24.437460|S|19|143.17|0|19
C|AWK|20250718|14:32:53.096449|S|9|142.89|0|9
C|AWK|20250718|14:47:42.652384|S|96|142.94|0|96
C|AWK|20250718|15:27:20.794297|S|42|142.69|0|42
C|AWK|20250718|15:32:04.741991|S|21|142.89|0|21
C|AWK|20250718|15:56:45.546659|S|100|142.93|0|100
C|AWK|20250718|15:59:43.196640|S|4|142.82|0|4
C|AWP|20250718|09:56:44.774842|S|100|3.85|0|100
C|AWP|20250718|10:14:13.822293|S|100|3.86|0|100
C|AWP|20250718|10:15:50.571346|S|100|3.86|0|100
C|AWP|20250718|10:15:50.571346|S|200|3.86|0|200
C|AWP|20250718|10:17:08.335957|S|100|3.86|0|100
C|AWP|20250718|10:17:08.349449|S|81|3.86|0|81
C|AWP|20250718|10:51:19.738041|S|151|3.88|0|151
C|AWP|20250718|10:51:19.738383|S|100|3.88|0|100
C|AWP|20250718|10:51:19.740820|S|300|3.885|0|300
C|AWP|20250718|10:51:19.787914|S|100|3.89|0|100
C|AWP|20250718|10:51:19.788211|S|100|3.89|0|100
C|AWP|20250718|10:54:14.918243|S|100|3.89|0|100
C|AWP|20250718|12:08:24.968472|S|5|3.905|0|5
C|AWP|20250718|12:10:24.101779|S|3|3.905|0|3
C|AWP|20250718|12:17:59.185343|S|100|3.905|0|100
C|AWP|20250718|12:17:59.186152|S|4|3.905|0|4
C|AWP|20250718|12:21:44.218962|S|4|3.905|0|4
C|AWP|20250718|12:29:04.883323|S|22|3.905|0|22
C|AWP|20250718|13:04:41.490711|S|1|3.9|0|1
C|AWP|20250718|13:05:25.662172|S|1|3.89|0|1
C|AWP|20250718|13:05:25.662172|S|99|3.89|0|99
C|AWP|20250718|13:35:10.955903|S|100|3.9|0|100
C|AWP|20250718|13:44:44.596411|S|100|3.9|0|100
C|AWP|20250718|13:45:54.157703|S|100|3.9|0|100
C|AWP|20250718|13:54:13.814590|S|100|3.9|0|100
C|AWP|20250718|13:55:20.803169|S|100|3.9|0|100
C|AWP|20250718|15:23:03.485174|S|21|3.9|0|21
C|AWP|20250718|15:24:03.639514|S|38|3.9|0|38
C|AWP|20250718|15:24:04.183937|S|41|3.9|0|41
C|AWP|20250718|15:24:04.183937|S|72|3.9|0|72
C|AWP|20250718|15:24:09.417003|S|53|3.9|0|53
C|AWP|20250718|15:24:09.417786|S|75|3.9|0|75
C|AWP|20250718|15:28:11.799947|S|3|3.895|0|3
C|AWP|20250718|15:28:50.907785|S|82|3.89|0|82
C|AWP|20250718|15:44:58.077164|S|100|3.84|0|100
C|AWP|20250718|15:49:41.425290|S|100|3.82|0|100
C|AWP|20250718|15:49:58.911784|S|200|3.82|0|200
C|AWP|20250718|15:50:06.552260|S|628|3.815|0|628
C|AWP|20250718|15:50:06.552338|S|172|3.815|0|172
C|AWP|20250718|15:50:07.671222|S|100|3.82|0|100
C|AWP|20250718|15:50:07.672157|S|100|3.82|0|100
C|AWP|20250718|15:51:32.306597|S|100|3.8|0|100
C|AWP|20250718|15:52:00.244166|S|100|3.79|0|100
C|AWP|20250718|15:52:12.012006|S|100|3.79|0|100
C|AWP|20250718|15:55:24.027102|S|6|3.785|0|6
C|AWP|20250718|15:55:29.505435|S|11|3.785|0|11
C|AWP|20250718|15:55:34.106928|S|13|3.785|0|13
C|AWP|20250718|15:55:38.022825|S|100|3.78|0|100
C|AWP|20250718|15:55:43.721089|S|49|3.78|0|49
C|AWP|20250718|15:57:04.112938|S|100|3.79|0|100
C|AWP|20250718|15:57:15.155708|S|100|3.79|0|100
C|AWP|20250718|15:58:39.116944|S|1|3.785|0|1
C|AWP|20250718|15:58:49.134744|S|6|3.785|0|6
C|AWP|20250718|15:58:54.139740|S|14|3.785|0|14
C|AWP|20250718|15:59:01.108437|S|37|3.785|0|37
C|AWR|20250718|13:42:52.434136|S|1|76|0|1
C|AWR|20250718|15:07:07.945950|S|10|75.53|0|10
C|AWR|20250718|15:18:01.322270|S|42|75.62|0|42
C|AX|20250718|09:33:18.582911|S|16|86.24|0|16
C|AX|20250718|09:34:53.866716|S|4|86.29|0|4
C|AX|20250718|09:35:58.270672|S|7|86.29|0|7
C|AX|20250718|09:36:11.317210|S|15|86.29|0|15
C|AX|20250718|10:55:45.723891|S|19|85.45|0|19
C|AX|20250718|13:29:02.214064|S|1|85.2|0|1
C|AXGN|20250718|09:48:24.096685|S|6|11.63|0|6
C|AXGN|20250718|10:16:23.021039|S|100|11.645|0|100
C|AXGN|20250718|10:25:09.364225|S|100|11.565|0|100
C|AXGN|20250718|10:26:18.039120|S|5|11.52|0|5
C|AXGN|20250718|10:28:25.084368|S|100|11.485|0|100
C|AXGN|20250718|10:29:26.085339|S|200|11.48|0|200
C|AXGN|20250718|10:36:05.278185|S|39|11.48|0|39
C|AXGN|20250718|10:36:05.278185|S|100|11.48|0|100
C|AXGN|20250718|10:45:22.979683|S|5|11.54|0|5
C|AXGN|20250718|10:54:28.040248|S|131|11.54|0|131
C|AXGN|20250718|10:54:29.140202|S|19|11.54|0|19
C|AXGN|20250718|10:54:30.240184|S|111|11.54|0|111
C|AXGN|20250718|11:01:59.690618|S|20|11.51|0|20
C|AXGN|20250718|11:47:18.326173|S|7|11.54|0|7
C|AXGN|20250718|12:42:59.397435|S|19|11.42|0|19
C|AXGN|20250718|12:53:51.105973|S|8|11.36|0|8
C|AXGN|20250718|12:53:52.163532|S|10|11.37|0|10
C|AXGN|20250718|13:00:06.284466|S|111|11.34|0|111
C|AXGN|20250718|13:08:00.422045|S|4|11.34|0|4
C|AXGN|20250718|13:15:12.516369|S|1|11.34|0|1
C|AXGN|20250718|13:20:12.770592|S|1|11.33|0|1
C|AXGN|20250718|13:23:06.824697|S|6|11.29|0|6
C|AXGN|20250718|13:32:53.962882|S|12|11.31|0|12
C|AXGN|20250718|13:42:04.980172|S|20|11.42|0|20
C|AXGN|20250718|13:55:55.929565|S|114|11.335|0|114
C|AXGN|20250718|14:29:36.993807|S|1|11.34|0|1
C|AXGN|20250718|14:32:22.334947|S|1|11.36|0|1
C|AXGN|20250718|15:05:20.544962|S|69|11.32|0|69
C|AXGN|20250718|15:05:20.545027|S|2|11.32|0|2
C|AXGN|20250718|15:05:20.545186|S|100|11.32|0|100
C|AXGN|20250718|15:29:14.098858|S|50|11.42|0|50
C|AXL|20250718|09:32:46.265873|S|100|4.81|0|100
C|AXL|20250718|09:44:20.102905|S|100|4.78|0|100
C|AXL|20250718|09:44:20.111404|S|10|4.78|0|10
C|AXL|20250718|09:45:47.633493|S|100|4.79|0|100
C|AXL|20250718|09:59:37.164291|S|100|4.79|0|100
C|AXL|20250718|09:59:38.831240|S|100|4.79|0|100
C|AXL|20250718|10:00:14.625102|S|10|4.8|0|10
C|AXL|20250718|10:01:28.342615|S|100|4.79|0|100
C|AXL|20250718|10:02:09.632079|S|9|4.78|0|9
C|AXL|20250718|10:02:09.632092|S|9|4.78|0|9
C|AXL|20250718|10:03:11.804072|S|100|4.78|0|100
C|AXL|20250718|10:03:14.604019|S|41|4.78|0|41
C|AXL|20250718|10:08:22.118602|S|37|4.75|0|37
C|AXL|20250718|10:10:28.383047|S|100|4.73|0|100
C|AXL|20250718|10:21:13.712868|S|100|4.71|0|100
C|AXL|20250718|10:22:16.430875|S|72|4.71|0|72
C|AXL|20250718|10:41:07.509049|S|14|4.69|0|14
C|AXL|20250718|10:46:57.497690|S|1|4.68|0|1
C|AXL|20250718|10:57:13.334946|S|69|4.66|0|69
C|AXL|20250718|10:58:00.369779|S|34|4.66|0|34
C|AXL|20250718|11:06:08.834335|S|7|4.68|0|7
C|AXL|20250718|11:06:08.834335|S|31|4.68|0|31
C|AXL|20250718|11:09:53.842090|S|10|4.68|0|10
C|AXL|20250718|11:12:58.654886|S|5|4.66|0|5
C|AXL|20250718|11:12:58.660028|S|25|4.66|0|25
C|AXL|20250718|11:16:46.803185|S|10|4.655|0|10
C|AXL|20250718|11:17:29.518722|S|4|4.65|0|4
C|AXL|20250718|11:19:57.889998|S|12|4.65|0|12
C|AXL|20250718|11:39:52.856049|S|10|4.63|0|10
C|AXL|20250718|11:39:52.856049|S|1|4.63|0|1
C|AXL|20250718|12:20:25.477921|S|36|4.6|0|36
C|AXL|20250718|12:40:50.140079|S|33|4.58|0|33
C|AXL|20250718|13:23:40.229734|S|100|4.56|0|100
C|AXL|20250718|13:24:03.999658|S|100|4.565|0|100
C|AXL|20250718|13:24:40.856423|S|1|4.57|0|1
C|AXL|20250718|13:35:45.712553|S|10|4.57|0|10
C|AXL|20250718|13:42:36.730867|S|100|4.58|0|100
C|AXL|20250718|13:47:55.747037|S|10|4.56|0|10
C|AXL|20250718|13:50:29.940566|S|12|4.56|0|12
C|AXL|20250718|14:00:24.997731|S|100|4.57|0|100
C|AXL|20250718|14:00:54.721731|S|13|4.57|0|13
C|AXL|20250718|14:00:58.076426|S|1|4.57|0|1
C|AXL|20250718|14:01:12.230313|S|37|4.57|0|37
C|AXL|20250718|14:05:38.432972|S|85|4.57|0|85
C|AXL|20250718|14:10:24.115255|S|1|4.55|0|1
C|AXL|20250718|14:10:24.693362|S|1|4.55|0|1
C|AXL|20250718|14:10:25.980727|S|4|4.55|0|4
C|AXL|20250718|14:27:19.590457|S|1|4.53|0|1
C|AXL|20250718|14:37:44.125094|S|100|4.52|0|100
C|AXL|20250718|14:37:44.125095|S|200|4.52|0|200
C|AXL|20250718|14:37:56.111905|S|425|4.525|0|425
C|AXL|20250718|14:49:14.629321|S|5|4.52|0|5
C|AXL|20250718|14:49:14.629367|S|475|4.52|0|475
C|AXL|20250718|14:54:49.402368|S|10|4.5|0|10
C|AXL|20250718|14:56:48.925835|S|200|4.5|0|200
C|AXL|20250718|14:58:49.558526|S|69|4.52|0|69
C|AXL|20250718|14:58:51.016333|S|4|4.53|0|4
C|AXL|20250718|14:59:36.806677|S|7|4.52|0|7
C|AXL|20250718|15:03:20.402825|S|100|4.54|0|100
C|AXL|20250718|15:03:20.402825|S|100|4.54|0|100
C|AXL|20250718|15:03:59.553578|S|45|4.54|0|45
C|AXL|20250718|15:05:19.517580|S|100|4.54|0|100
C|AXL|20250718|15:05:27.595068|S|100|4.54|0|100
C|AXL|20250718|15:05:27.595068|S|100|4.54|0|100
C|AXL|20250718|15:05:27.609942|S|100|4.54|0|100
C|AXL|20250718|15:05:27.639086|S|100|4.54|0|100
C|AXL|20250718|15:05:27.645923|S|100|4.54|0|100
C|AXL|20250718|15:05:27.652075|S|100|4.54|0|100
C|AXL|20250718|15:08:17.577598|S|5|4.54|0|5
C|AXL|20250718|15:10:26.674723|S|300|4.54|0|300
C|AXL|20250718|15:11:13.555613|S|100|4.54|0|100
C|AXL|20250718|15:11:13.555613|S|49|4.54|0|49
C|AXL|20250718|15:11:50.889847|S|232|4.54|0|232
C|AXL|20250718|15:12:04.473227|S|100|4.54|0|100
C|AXL|20250718|15:12:36.756434|S|100|4.54|0|100
C|AXL|20250718|15:12:45.430887|S|6|4.53|0|6
C|AXL|20250718|15:14:51.631634|S|100|4.54|0|100
C|AXL|20250718|15:17:11.536729|S|100|4.55|0|100
C|AXL|20250718|15:19:49.110754|S|200|4.55|0|200
C|AXL|20250718|15:20:13.475868|S|200|4.545|0|200
C|AXL|20250718|15:20:13.483703|S|200|4.545|0|200
C|AXL|20250718|15:20:18.277690|S|590|4.545|0|590
C|AXL|20250718|15:21:24.372450|S|200|4.545|0|200
C|AXL|20250718|15:21:26.878751|S|21|4.545|0|21
C|AXL|20250718|15:21:26.992000|S|429|4.545|0|429
C|AXL|20250718|15:21:29.565686|S|44|4.54|0|44
C|AXL|20250718|15:21:29.565687|S|12|4.54|0|12
C|AXL|20250718|15:28:11.271575|S|100|4.56|0|100
C|AXL|20250718|15:28:39.295359|S|100|4.555|0|100
C|AXL|20250718|15:29:51.615495|S|10|4.56|0|10
C|AXL|20250718|15:30:55.764769|S|1|4.55|0|1
C|AXL|20250718|15:30:55.764769|S|3|4.55|0|3
C|AXL|20250718|15:30:55.764769|S|1|4.55|0|1
C|AXL|20250718|15:30:55.764769|S|3|4.55|0|3
C|AXL|20250718|15:31:36.764374|S|4|4.55|0|4
C|AXL|20250718|15:31:36.764374|S|4|4.55|0|4
C|AXL|20250718|15:31:49.944989|S|1|4.54|0|1
C|AXL|20250718|15:36:08.733467|S|100|4.54|0|100
C|AXL|20250718|15:36:08.741410|S|200|4.54|0|200
C|AXL|20250718|15:36:08.741410|S|100|4.54|0|100
C|AXL|20250718|15:36:08.741411|S|100|4.54|0|100
C|AXL|20250718|15:37:17.310357|S|280|4.54|0|280
C|AXL|20250718|15:37:19.414851|S|100|4.54|0|100
C|AXL|20250718|15:38:37.165118|S|100|4.54|0|100
C|AXL|20250718|15:44:10.578604|S|100|4.55|0|100
C|AXL|20250718|15:44:10.578604|S|100|4.55|0|100
C|AXL|20250718|15:45:54.058644|S|100|4.545|0|100
C|AXL|20250718|15:46:37.082641|S|100|4.545|0|100
C|AXL|20250718|15:48:13.986307|S|200|4.545|0|200
C|AXL|20250718|15:49:09.387371|S|100|4.55|0|100
C|AXL|20250718|15:49:09.387371|S|100|4.55|0|100
C|AXL|20250718|15:49:50.765888|S|100|4.55|0|100
C|AXL|20250718|15:49:50.765889|S|118|4.55|0|118
C|AXL|20250718|15:50:40.215524|S|100|4.55|0|100
C|AXL|20250718|15:50:48.731565|S|100|4.55|0|100
C|AXL|20250718|15:50:48.897764|S|100|4.55|0|100
C|AXL|20250718|15:51:14.169593|S|400|4.55|0|400
C|AXL|20250718|15:53:10.606223|S|400|4.57|0|400
C|AXL|20250718|15:53:10.613089|S|400|4.57|0|400
C|AXL|20250718|15:53:11.228808|S|200|4.57|0|200
C|AXL|20250718|15:53:12.137902|S|100|4.57|0|100
C|AXL|20250718|15:53:12.145036|S|100|4.57|0|100
C|AXL|20250718|15:53:16.339065|S|400|4.57|0|400
C|AXL|20250718|15:53:21.308580|S|100|4.57|0|100
C|AXL|20250718|15:54:16.673438|S|400|4.57|0|400
C|AXL|20250718|15:54:19.923308|S|400|4.57|0|400
C|AXL|20250718|15:54:30.121612|S|400|4.57|0|400
C|AXL|20250718|15:54:30.132075|S|400|4.57|0|400
C|AXL|20250718|15:54:30.141525|S|200|4.57|0|200
C|AXL|20250718|15:54:30.141525|S|200|4.57|0|200
C|AXL|20250718|15:54:30.152008|S|200|4.57|0|200
C|AXL|20250718|15:54:30.152008|S|200|4.57|0|200
C|AXL|20250718|15:54:30.167689|S|200|4.57|0|200
C|AXL|20250718|15:54:30.167689|S|200|4.57|0|200
C|AXL|20250718|15:54:30.176620|S|200|4.57|0|200
C|AXL|20250718|15:54:30.176620|S|200|4.57|0|200
C|AXL|20250718|15:54:30.434759|S|12|4.57|0|12
C|AXL|20250718|15:54:41.029107|S|400|4.57|0|400
C|AXL|20250718|15:54:41.034966|S|400|4.57|0|400
C|AXL|20250718|15:54:59.831806|S|600|4.57|0|600
C|AXL|20250718|15:55:29.743865|S|400|4.57|0|400
C|AXL|20250718|15:55:29.749464|S|400|4.57|0|400
C|AXL|20250718|15:55:43.018841|S|200|4.565|0|200
C|AXL|20250718|15:55:43.026323|S|200|4.565|0|200
C|AXL|20250718|15:55:43.032780|S|200|4.565|0|200
C|AXL|20250718|15:55:55.178448|S|100|4.565|0|100
C|AXL|20250718|15:56:40.954904|S|12|4.57|0|12
C|AXL|20250718|15:56:41.835559|S|88|4.57|0|88
C|AXL|20250718|15:56:46.694454|S|24|4.565|0|24
C|AXL|20250718|15:56:48.519424|S|100|4.565|0|100
C|AXL|20250718|15:56:48.526558|S|100|4.565|0|100
C|AXL|20250718|15:57:18.897230|S|100|4.565|0|100
C|AXL|20250718|15:57:18.903055|S|100|4.565|0|100
C|AXL|20250718|15:57:40.922227|S|100|4.565|0|100
C|AXL|20250718|15:57:40.929711|S|100|4.565|0|100
C|AXL|20250718|15:57:40.936429|S|100|4.565|0|100
C|AXL|20250718|15:57:40.944534|S|44|4.57|0|44
C|AXL|20250718|15:57:40.944534|S|56|4.565|0|56
C|AXL|20250718|15:57:46.281517|S|100|4.555|0|100
C|AXL|20250718|15:57:46.281585|S|100|4.555|0|100
C|AXL|20250718|15:57:46.281645|S|450|4.555|0|450
C|AXL|20250718|15:57:46.281702|S|450|4.555|0|450
C|AXL|20250718|15:57:46.281759|S|80|4.555|0|80
C|AXL|20250718|15:58:53.094524|S|90|4.555|0|90
C|AXL|20250718|15:59:28.942123|S|1000|4.56|0|1000
C|AXL|20250718|15:59:28.948327|S|300|4.56|0|300
C|AXL|20250718|15:59:28.954923|S|400|4.56|0|400
C|AXL|20250718|15:59:28.961279|S|300|4.56|0|300
C|AXL|20250718|15:59:29.786502|S|400|4.56|0|400
C|AXL|20250718|15:59:29.793156|S|400|4.56|0|400
C|AXL|20250718|15:59:29.799450|S|110|4.56|0|110
C|AXL|20250718|15:59:29.799450|S|23|4.56|0|23
C|AXL|20250718|15:59:29.799450|S|67|4.56|0|67
C|AXL|20250718|15:59:29.799450|S|100|4.56|0|100
C|AXL|20250718|15:59:29.817691|S|23|4.56|0|23
C|AXL|20250718|15:59:29.817692|S|100|4.56|0|100
C|AXL|20250718|15:59:35.627991|S|42|4.55|0|42
C|AXL|20250718|15:59:47.316843|S|55|4.56|0|55
C|AXL|20250718|15:59:47.672036|S|2|4.56|0|2
C|AXL|20250718|15:59:47.821415|S|8|4.56|0|8
C|AXL|20250718|15:59:47.944717|S|14|4.56|0|14
C|AXL|20250718|15:59:47.996205|S|835|4.56|0|835
C|AXL|20250718|15:59:47.996205|S|21|4.56|0|21
C|AXL|20250718|15:59:48.522405|S|61|4.56|0|61
C|AXL|20250718|15:59:49.455673|S|5|4.56|0|5
C|AXL|20250718|15:59:51.310266|S|99|4.56|0|99
C|AXL|20250718|15:59:51.873060|S|40|4.56|0|40
C|AXL|20250718|15:59:52.155427|S|42|4.55|0|42
C|AXL|20250718|15:59:52.845420|S|60|4.56|0|60
C|AXL|20250718|15:59:53.719824|S|65|4.56|0|65
C|AXL|20250718|15:59:54.436841|S|35|4.56|0|35
C|AXL|20250718|15:59:54.896907|S|100|4.56|0|100
C|AXL|20250718|15:59:54.948365|S|98|4.56|0|98
C|AXL|20250718|15:59:55.008965|S|2|4.56|0|2
C|AXL|20250718|15:59:55.008965|S|7|4.56|0|7
C|AXL|20250718|15:59:55.718250|S|100|4.55|0|100
C|AXL|20250718|15:59:55.718251|S|300|4.55|0|300
C|AXL|20250718|15:59:55.852780|S|100|4.56|0|100
C|AXL|20250718|15:59:55.869427|S|5|4.56|0|5
C|AXL|20250718|15:59:56.271846|S|49|4.56|0|49
C|AXL|20250718|15:59:56.511175|S|46|4.56|0|46
C|AXL|20250718|15:59:57.000187|S|69|4.55|0|69
C|AXL|20250718|15:59:57.378663|S|78|4.56|0|78
C|AXL|20250718|15:59:58.284874|S|95|4.56|0|95
C|AXL|20250718|15:59:58.357798|S|20|4.56|0|20
C|AXL|20250718|15:59:58.357798|S|4|4.56|0|4
C|AXL|20250718|15:59:58.710980|S|50|4.56|0|50
C|AXON|20250718|09:31:04.675965|S|3|742.78|0|3
C|AXON|20250718|09:31:18.932155|S|1|741.53|0|1
C|AXON|20250718|09:31:31.193134|S|2|741.94|0|2
C|AXON|20250718|09:34:00.034911|S|50|746.14|0|50
C|AXON|20250718|09:34:00.034981|S|50|746.14|0|50
C|AXON|20250718|09:34:00.035151|S|16|746.14|0|16
C|AXON|20250718|09:36:07.733291|S|1|746.06|0|1
C|AXON|20250718|10:38:15.445932|S|10|753.04|0|10
C|AXON|20250718|10:46:58.510902|S|1|757.63|0|1
C|AXON|20250718|10:46:58.510903|S|6|757.85|0|6
C|AXON|20250718|10:46:58.510903|S|1|757.64|0|1
C|AXON|20250718|10:49:50.438259|S|8|753.62|0|8
C|AXON|20250718|10:56:36.503821|S|8|753.8|0|8
C|AXON|20250718|10:59:55.325283|S|5|752.02|0|5
C|AXON|20250718|11:16:09.092141|S|6|749.53|0|6
C|AXON|20250718|11:16:09.092141|S|19|749.52|0|19
C|AXON|20250718|11:16:09.092141|S|1|749.52|0|1
C|AXON|20250718|11:16:09.092154|S|20|749.52|0|20
C|AXON|20250718|11:16:09.092336|S|18|749.52|0|18
C|AXON|20250718|11:36:53.134264|S|1|753.17|0|1
C|AXON|20250718|11:37:46.015514|S|8|753.14|0|8
C|AXON|20250718|11:37:46.015514|S|6|753.09|0|6
C|AXON|20250718|11:38:11.421601|S|1|753.02|0|1
C|AXON|20250718|11:38:50.054018|S|1|753.15|0|1
C|AXON|20250718|11:38:55.144850|S|6|753.19|0|6
C|AXON|20250718|11:38:55.144850|S|8|753.21|0|8
C|AXON|20250718|11:39:08.603719|S|1|753.08|0|1
C|AXON|20250718|11:42:45.277044|S|2|751.77|0|2
C|AXON|20250718|11:42:49.886217|S|1|752.76|0|1
C|AXON|20250718|11:54:07.862572|S|100|751.745|0|100
C|AXON|20250718|12:07:00.619906|S|1|756.11|0|1
C|AXON|20250718|12:31:14.710954|S|1|753.02|0|1
C|AXON|20250718|12:32:45.712874|S|1|751.86|0|1
C|AXON|20250718|12:32:45.712874|S|5|751.91|0|5
C|AXON|20250718|12:32:45.713034|S|5|751.91|0|5
C|AXON|20250718|12:41:12.247179|S|1|750.9|0|1
C|AXON|20250718|12:41:39.901300|S|1|751.12|0|1
C|AXON|20250718|12:41:43.762314|S|2|750.98|0|2
C|AXON|20250718|12:41:45.444008|S|1|750.78|0|1
C|AXON|20250718|12:42:42.273599|S|2|750.67|0|2
C|AXON|20250718|12:42:55.530157|S|1|750.7|0|1
C|AXON|20250718|12:43:44.572352|S|1|750.77|0|1
C|AXON|20250718|12:43:46.548104|S|2|750.77|0|2
C|AXON|20250718|12:44:06.744514|S|1|750.79|0|1
C|AXON|20250718|12:44:15.876069|S|1|750.87|0|1
C|AXON|20250718|12:44:25.929226|S|5|750.79|0|5
C|AXON|20250718|12:53:33.248680|S|2|750.42|0|2
C|AXON|20250718|12:53:33.248680|S|2|750.44|0|2
C|AXON|20250718|13:20:51.576452|S|52|751.82|0|52
C|AXON|20250718|13:20:51.576491|S|48|751.82|0|48
C|AXON|20250718|13:27:35.227557|S|1|751.01|0|1
C|AXON|20250718|13:43:39.366039|S|1|749.61|0|1
C|AXON|20250718|14:07:54.568649|S|16|752.75|0|16
C|AXON|20250718|14:17:16.530885|S|1|754.85|0|1
C|AXON|20250718|14:34:32.684309|S|1|753.94|0|1
C|AXON|20250718|15:07:26.271051|S|100|751.65|0|100
C|AXON|20250718|15:07:26.271120|S|100|751.72|0|100
C|AXON|20250718|15:12:15.299309|S|1|751.51|0|1
C|AXON|20250718|15:53:40.018168|S|90|754.63|0|90
C|AXON|20250718|15:53:40.018168|S|10|754.62|0|10
C|AXON|20250718|15:53:40.018189|S|10|754.63|0|10
C|AXON|20250718|15:58:25.182103|S|4|755.9|0|4
C|AXON|20250718|15:58:55.085436|S|4|755.53|0|4
C|AXON|20250718|15:59:05.567483|S|1|755.68|0|1
C|AXP|20250718|09:32:39.960389|S|38|309.07|0|38
C|AXP|20250718|09:32:39.960429|S|38|309.07|0|38
C|AXP|20250718|09:32:39.960488|S|24|309.07|0|24
C|AXP|20250718|09:32:42.828031|S|38|307.985|0|38
C|AXP|20250718|09:32:42.828108|S|38|307.985|0|38
C|AXP|20250718|09:32:42.828190|S|24|307.985|0|24
C|AXP|20250718|09:32:42.828190|S|14|307.985|0|14
C|AXP|20250718|09:32:42.828266|S|37|307.985|0|37
C|AXP|20250718|09:32:42.829268|S|37|307.985|0|37
C|AXP|20250718|09:32:42.829329|S|12|307.985|0|12
C|AXP|20250718|09:32:42.829329|S|25|307.985|0|25
C|AXP|20250718|09:32:59.847319|S|38|307.63|0|38
C|AXP|20250718|09:32:59.847406|S|38|307.63|0|38
C|AXP|20250718|09:32:59.847633|S|37|307.63|0|37
C|AXP|20250718|09:33:01.872137|S|100|307.34|0|100
C|AXP|20250718|09:33:47.858636|S|100|305.85|0|100
C|AXP|20250718|09:34:07.623602|S|100|305.9|0|100
C|AXP|20250718|09:34:07.685955|S|73|306.1|0|73
C|AXP|20250718|09:34:14.287537|S|100|305.49|0|100
C|AXP|20250718|09:34:15.967913|S|100|305.53|0|100
C|AXP|20250718|09:34:30.405282|S|38|305.48|0|38
C|AXP|20250718|09:34:30.405350|S|37|305.48|0|37
C|AXP|20250718|09:35:20.578478|S|81|307.32|0|81
C|AXP|20250718|09:35:58.692368|S|100|307.81|0|100
C|AXP|20250718|09:36:00.949020|S|100|307.88|0|100
C|AXP|20250718|09:36:49.550530|S|100|308.74|0|100
C|AXP|20250718|09:37:56.066012|S|38|307.86|0|38
C|AXP|20250718|09:37:56.066013|S|38|307.86|0|38
C|AXP|20250718|09:37:56.066093|S|24|307.86|0|24
C|AXP|20250718|09:38:04.029046|S|100|307.86|0|100
C|AXP|20250718|09:41:01.761033|S|38|307.72|0|38
C|AXP|20250718|09:43:07.824708|S|100|308.35|0|100
C|AXP|20250718|09:43:18.926640|S|100|308.26|0|100
C|AXP|20250718|09:45:01.380307|S|100|307.12|0|100
C|AXP|20250718|09:45:01.382998|S|37|307.01|0|37
C|AXP|20250718|09:45:01.383000|S|38|307.01|0|38
C|AXP|20250718|09:45:01.383049|S|25|307.01|0|25
C|AXP|20250718|09:45:16.064697|S|100|306.01|0|100
C|AXP|20250718|09:45:39.092003|S|99|306.88|0|99
C|AXP|20250718|09:45:39.092003|S|100|306.84|0|100
C|AXP|20250718|09:46:05.111215|S|100|306.68|0|100
C|AXP|20250718|09:46:27.599837|S|50|306.9|0|50
C|AXP|20250718|09:47:21.873679|S|100|306.72|0|100
C|AXP|20250718|09:47:28.970732|S|100|306.65|0|100
C|AXP|20250718|09:47:40.979170|S|100|306.53|0|100
C|AXP|20250718|09:47:49.988440|S|17|306.39|0|17
C|AXP|20250718|09:47:49.988440|S|21|306.38|0|21
C|AXP|20250718|09:48:00.399187|S|100|305.97|0|100
C|AXP|20250718|09:48:30.752862|S|37|306.32|0|37
C|AXP|20250718|09:48:30.752940|S|63|306.32|0|63
C|AXP|20250718|09:49:10.954870|S|22|305.47|0|22
C|AXP|20250718|09:49:16.059214|S|200|305.63|0|200
C|AXP|20250718|09:49:30.257697|S|14|305.62|0|14
C|AXP|20250718|09:50:34.112516|S|10|304.9|0|10
C|AXP|20250718|09:50:51.443081|S|32|304.7|0|32
C|AXP|20250718|09:50:51.443081|S|34|304.64|0|34
C|AXP|20250718|09:50:51.443081|S|34|304.69|0|34
C|AXP|20250718|09:50:54.747797|S|100|304.72|0|100
C|AXP|20250718|09:50:56.206315|S|100|304.81|0|100
C|AXP|20250718|09:50:56.262865|S|100|304.82|0|100
C|AXP|20250718|09:51:06.586564|S|100|304.85|0|100
C|AXP|20250718|09:51:06.717234|S|32|304.87|0|32
C|AXP|20250718|09:51:06.717234|S|34|304.83|0|34
C|AXP|20250718|09:51:06.717234|S|34|304.84|0|34
C|AXP|20250718|09:52:47.450814|S|100|305.61|0|100
C|AXP|20250718|09:54:07.547651|S|100|305.8|0|100
C|AXP|20250718|09:55:01.735821|S|40|305.75|0|40
C|AXP|20250718|09:55:01.735842|S|72|305.75|0|72
C|AXP|20250718|09:55:01.735843|S|17|305.75|0|17
C|AXP|20250718|09:55:01.736288|S|71|305.75|0|71
C|AXP|20250718|09:55:20.228393|S|38|305.44|0|38
C|AXP|20250718|09:55:20.228953|S|62|305.44|0|62
C|AXP|20250718|09:55:28.816171|S|100|305.14|0|100
C|AXP|20250718|09:55:28.818743|S|100|305.31|0|100
C|AXP|20250718|09:56:51.014741|S|100|305.22|0|100
C|AXP|20250718|09:58:58.552711|S|38|305.41|0|38
C|AXP|20250718|09:58:58.552717|S|38|305.41|0|38
C|AXP|20250718|09:58:58.552785|S|24|305.41|0|24
C|AXP|20250718|10:00:04.268958|S|52|305.99|0|52
C|AXP|20250718|10:00:04.269550|S|48|305.99|0|48
C|AXP|20250718|10:01:27.917897|S|3|305.59|0|3
C|AXP|20250718|10:02:31.472032|S|33|305.42|0|33
C|AXP|20250718|10:02:37.026370|S|68|305.42|0|68
C|AXP|20250718|10:02:40.046862|S|6|305.45|0|6
C|AXP|20250718|10:02:40.046879|S|100|305.45|0|100
C|AXP|20250718|10:02:40.046919|S|118|305.45|0|118
C|AXP|20250718|10:02:40.046921|S|100|305.45|0|100
C|AXP|20250718|10:02:40.046950|S|176|305.45|0|176
C|AXP|20250718|10:02:54.241883|S|100|305.24|0|100
C|AXP|20250718|10:03:08.905760|S|100|304.6|0|100
C|AXP|20250718|10:07:26.529415|S|100|303.88|0|100
C|AXP|20250718|10:09:02.415121|S|100|303.73|0|100
C|AXP|20250718|10:11:23.327356|S|38|304.29|0|38
C|AXP|20250718|10:11:41.101457|S|100|304.36|0|100
C|AXP|20250718|10:12:34.864149|S|100|304.25|0|100
C|AXP|20250718|10:13:45.517421|S|100|304.5|0|100
C|AXP|20250718|10:14:23.314326|S|100|303.69|0|100
C|AXP|20250718|10:14:24.367703|S|100|303.71|0|100
C|AXP|20250718|10:14:32.809898|S|34|303.82|0|34
C|AXP|20250718|10:14:42.697825|S|100|303.58|0|100
C|AXP|20250718|10:15:05.648646|S|100|303.53|0|100
C|AXP|20250718|10:15:05.652159|S|100|303.53|0|100
C|AXP|20250718|10:15:27.451095|S|100|303.41|0|100
C|AXP|20250718|10:15:56.510657|S|100|303.39|0|100
C|AXP|20250718|10:16:16.553506|S|100|303|0|100
C|AXP|20250718|10:16:20.217611|S|34|303.02|0|34
C|AXP|20250718|10:16:20.217611|S|34|303.02|0|34
C|AXP|20250718|10:16:20.217611|S|17|303.03|0|17
C|AXP|20250718|10:16:31.278613|S|34|303.2|0|34
C|AXP|20250718|10:16:31.278613|S|34|303.19|0|34
C|AXP|20250718|10:16:31.278683|S|32|303.18|0|32
C|AXP|20250718|10:17:35.931291|S|100|303|0|100
C|AXP|20250718|10:17:35.933000|S|100|302.99|0|100
C|AXP|20250718|10:18:35.976873|S|38|303.39|0|38
C|AXP|20250718|10:18:35.977283|S|38|303.39|0|38
C|AXP|20250718|10:21:34.822882|S|38|303.08|0|38
C|AXP|20250718|10:21:34.822992|S|38|303.08|0|38
C|AXP|20250718|10:22:01.164770|S|100|303.76|0|100
C|AXP|20250718|10:23:31.702941|S|100|303.91|0|100
C|AXP|20250718|10:26:35.296802|S|38|303.24|0|38
C|AXP|20250718|10:26:35.296822|S|38|303.24|0|38
C|AXP|20250718|10:26:35.297041|S|24|303.24|0|24
C|AXP|20250718|10:27:28.600036|S|38|303.55|0|38
C|AXP|20250718|10:27:37.081076|S|38|303.49|0|38
C|AXP|20250718|10:27:37.081138|S|38|303.49|0|38
C|AXP|20250718|10:27:53.130831|S|38|303.44|0|38
C|AXP|20250718|10:27:53.130970|S|62|303.44|0|62
C|AXP|20250718|10:27:53.131643|S|100|303.47|0|100
C|AXP|20250718|10:27:53.140234|S|100|303.48|0|100
C|AXP|20250718|10:28:32.833623|S|38|303.49|0|38
C|AXP|20250718|10:29:11.613366|S|38|303.01|0|38
C|AXP|20250718|10:29:56.530610|S|29|303.01|0|29
C|AXP|20250718|10:29:56.530644|S|71|303.01|0|71
C|AXP|20250718|10:29:56.622165|S|200|303.01|0|200
C|AXP|20250718|10:30:03.144433|S|38|303.2|0|38
C|AXP|20250718|10:31:19.710205|S|38|302.81|0|38
C|AXP|20250718|10:31:40.013811|S|34|302.87|0|34
C|AXP|20250718|10:31:40.014129|S|66|302.87|0|66
C|AXP|20250718|10:31:46.937895|S|38|303|0|38
C|AXP|20250718|10:31:50.055076|S|38|302.99|0|38
C|AXP|20250718|10:32:04.622603|S|2|303.08|0|2
C|AXP|20250718|10:32:04.622616|S|1|303.08|0|1
C|AXP|20250718|10:32:04.622691|S|1|303.08|0|1
C|AXP|20250718|10:32:04.622691|S|3|303.08|0|3
C|AXP|20250718|10:32:04.622721|S|4|303.08|0|4
C|AXP|20250718|10:32:04.622722|S|56|303.08|0|56
C|AXP|20250718|10:32:04.622751|S|1|303.08|0|1
C|AXP|20250718|10:32:04.622866|S|432|303.08|0|432
C|AXP|20250718|10:32:35.859556|S|75|303.17|0|75
C|AXP|20250718|10:32:35.859557|S|25|303.21|0|25
C|AXP|20250718|10:32:54.131017|S|200|303.26|0|200
C|AXP|20250718|10:32:54.131034|S|200|303.26|0|200
C|AXP|20250718|10:33:09.349431|S|99|303.36|0|99
C|AXP|20250718|10:33:09.349472|S|1|303.36|0|1
C|AXP|20250718|10:33:12.976802|S|100|303.49|0|100
C|AXP|20250718|10:33:13.262604|S|34|303.55|0|34
C|AXP|20250718|10:33:13.262604|S|34|303.56|0|34
C|AXP|20250718|10:33:13.262605|S|32|303.57|0|32
C|AXP|20250718|10:34:12.080089|S|82|303.59|0|82
C|AXP|20250718|10:34:12.080105|S|76|303.59|0|76
C|AXP|20250718|10:34:12.080105|S|42|303.59|0|42
C|AXP|20250718|10:36:05.277349|S|100|303.74|0|100
C|AXP|20250718|10:36:54.767549|S|10|303.44|0|10
C|AXP|20250718|10:36:54.767560|S|3|303.44|0|3
C|AXP|20250718|10:36:54.767561|S|1|303.44|0|1
C|AXP|20250718|10:36:55.474076|S|7|303.43|0|7
C|AXP|20250718|10:36:56.826035|S|5|303.44|0|5
C|AXP|20250718|10:36:56.826035|S|22|303.44|0|22
C|AXP|20250718|10:36:56.845613|S|91|303.45|0|91
C|AXP|20250718|10:36:56.845648|S|82|303.45|0|82
C|AXP|20250718|10:36:56.845648|S|9|303.45|0|9
C|AXP|20250718|10:39:35.067680|S|200|303|0|200
C|AXP|20250718|10:39:44.525463|S|53|302.87|0|53
C|AXP|20250718|10:39:52.013392|S|300|302.87|0|300
C|AXP|20250718|10:39:52.013450|S|100|302.87|0|100
C|AXP|20250718|10:39:58.070871|S|100|302.93|0|100
C|AXP|20250718|10:40:06.549935|S|68|302.99|0|68
C|AXP|20250718|10:40:06.549935|S|5|302.99|0|5
C|AXP|20250718|10:40:06.549936|S|7|303|0|7
C|AXP|20250718|10:40:06.549936|S|5|302.99|0|5
C|AXP|20250718|10:40:06.550315|S|93|303|0|93
C|AXP|20250718|10:41:09.237396|S|100|302.94|0|100
C|AXP|20250718|10:41:30.900776|S|38|303.08|0|38
C|AXP|20250718|10:41:30.900783|S|38|303.08|0|38
C|AXP|20250718|10:42:15.787976|S|100|302.67|0|100
C|AXP|20250718|10:42:18.799914|S|100|302.63|0|100
C|AXP|20250718|10:43:25.993211|S|4|302.84|0|4
C|AXP|20250718|10:43:25.993211|S|34|302.84|0|34
C|AXP|20250718|10:44:07.824177|S|100|303.07|0|100
C|AXP|20250718|10:49:05.208567|S|34|303.22|0|34
C|AXP|20250718|10:51:10.948365|S|3|304.01|0|3
C|AXP|20250718|10:53:13.428808|S|100|305.02|0|100
C|AXP|20250718|10:53:55.217085|S|100|304.96|0|100
C|AXP|20250718|10:56:19.679238|S|5|304.44|0|5
C|AXP|20250718|10:56:20.539897|S|10|304.55|0|10
C|AXP|20250718|10:58:35.658487|S|34|305.07|0|34
C|AXP|20250718|10:58:35.658487|S|34|305.03|0|34
C|AXP|20250718|10:58:35.658487|S|47|305.07|0|47
C|AXP|20250718|10:58:48.616793|S|100|305.12|0|100
C|AXP|20250718|10:58:58.139023|S|100|305.16|0|100
C|AXP|20250718|10:59:01.530524|S|8|305.19|0|8
C|AXP|20250718|10:59:35.065789|S|100|304.92|0|100
C|AXP|20250718|10:59:35.065790|S|34|304.96|0|34
C|AXP|20250718|10:59:35.065790|S|20|304.96|0|20
C|AXP|20250718|11:00:16.736603|S|100|305.13|0|100
C|AXP|20250718|11:00:16.737174|S|100|305.12|0|100
C|AXP|20250718|11:00:16.740220|S|100|305.17|0|100
C|AXP|20250718|11:00:16.740720|S|100|305.19|0|100
C|AXP|20250718|11:00:16.740720|S|100|305.15|0|100
C|AXP|20250718|11:00:16.741527|S|100|305.15|0|100
C|AXP|20250718|11:00:16.741527|S|100|305.19|0|100
C|AXP|20250718|11:01:21.081612|S|100|304.79|0|100
C|AXP|20250718|11:03:16.654702|S|34|305.05|0|34
C|AXP|20250718|11:07:43.473254|S|34|305.43|0|34
C|AXP|20250718|11:09:17.229887|S|100|305.44|0|100
C|AXP|20250718|11:10:51.966228|S|17|306.03|0|17
C|AXP|20250718|11:10:51.966228|S|15|306.08|0|15
C|AXP|20250718|11:10:51.966228|S|34|306.08|0|34
C|AXP|20250718|11:10:51.966228|S|34|306.05|0|34
C|AXP|20250718|11:12:28.433938|S|38|305.47|0|38
C|AXP|20250718|11:12:50.030882|S|38|305.56|0|38
C|AXP|20250718|11:13:56.154301|S|100|305.69|0|100
C|AXP|20250718|11:15:31.354182|S|100|305.79|0|100
C|AXP|20250718|11:15:31.354183|S|34|305.78|0|34
C|AXP|20250718|11:15:37.790535|S|100|305.94|0|100
C|AXP|20250718|11:16:56.878973|S|100|306.11|0|100
C|AXP|20250718|11:18:08.000424|S|34|306.4|0|34
C|AXP|20250718|11:18:08.000425|S|34|306.41|0|34
C|AXP|20250718|11:19:01.868109|S|34|306.44|0|34
C|AXP|20250718|11:19:01.868110|S|17|306.45|0|17
C|AXP|20250718|11:19:51.301788|S|100|305.89|0|100
C|AXP|20250718|11:19:54.990183|S|100|305.89|0|100
C|AXP|20250718|11:19:54.992003|S|43|305.89|0|43
C|AXP|20250718|11:22:08.227003|S|100|305.52|0|100
C|AXP|20250718|11:23:50.062147|S|60|305.24|0|60
C|AXP|20250718|11:23:51.710913|S|100|305.3|0|100
C|AXP|20250718|11:23:51.764789|S|54|305.29|0|54
C|AXP|20250718|11:24:09.522013|S|34|304.85|0|34
C|AXP|20250718|11:24:09.522013|S|34|304.85|0|34
C|AXP|20250718|11:26:22.336746|S|32|305.92|0|32
C|AXP|20250718|11:26:44.532168|S|32|306.19|0|32
C|AXP|20250718|11:29:46.122935|S|50|306.3|0|50
C|AXP|20250718|11:30:19.500544|S|100|306.34|0|100
C|AXP|20250718|11:30:19.617344|S|100|306.34|0|100
C|AXP|20250718|11:32:05.303730|S|34|306.35|0|34
C|AXP|20250718|11:32:05.303731|S|4|306.34|0|4
C|AXP|20250718|11:32:05.303743|S|30|306.34|0|30
C|AXP|20250718|11:32:05.303743|S|8|306.33|0|8
C|AXP|20250718|11:34:24.852491|S|38|306.72|0|38
C|AXP|20250718|11:34:24.852597|S|38|306.72|0|38
C|AXP|20250718|11:34:24.852669|S|24|306.72|0|24
C|AXP|20250718|11:37:30.265632|S|10|306.26|0|10
C|AXP|20250718|11:42:30.214385|S|2|305.93|0|2
C|AXP|20250718|11:42:30.214409|S|2|305.93|0|2
C|AXP|20250718|11:42:30.214410|S|71|305.93|0|71
C|AXP|20250718|11:42:30.214410|S|5|305.94|0|5
C|AXP|20250718|11:42:30.214417|S|76|305.94|0|76
C|AXP|20250718|11:44:54.668415|S|9|306.16|0|9
C|AXP|20250718|11:44:54.855955|S|8|306.16|0|8
C|AXP|20250718|11:45:29.210106|S|1|306.03|0|1
C|AXP|20250718|11:45:36.337934|S|100|306.06|0|100
C|AXP|20250718|11:46:54.560219|S|38|306.54|0|38
C|AXP|20250718|11:53:22.082070|S|100|307.22|0|100
C|AXP|20250718|12:00:18.056064|S|100|307.28|0|100
C|AXP|20250718|12:00:38.072254|S|10|307.29|0|10
C|AXP|20250718|12:00:38.072269|S|10|307.29|0|10
C|AXP|20250718|12:04:11.086028|S|5|308.35|0|5
C|AXP|20250718|12:04:11.086028|S|100|308.33|0|100
C|AXP|20250718|12:04:11.230594|S|100|308.14|0|100
C|AXP|20250718|12:04:12.060843|S|38|308.09|0|38
C|AXP|20250718|12:04:48.221356|S|100|307.58|0|100
C|AXP|20250718|12:04:50.020131|S|100|307.59|0|100
C|AXP|20250718|12:05:40.085750|S|38|307.64|0|38
C|AXP|20250718|12:13:03.288437|S|120|307.42|0|120
C|AXP|20250718|12:14:37.172017|S|30|307.57|0|30
C|AXP|20250718|12:18:35.135524|S|10|307.63|0|10
C|AXP|20250718|12:21:31.873199|S|38|306.83|0|38
C|AXP|20250718|12:23:15.575982|S|100|306.69|0|100
C|AXP|20250718|12:26:03.740130|S|34|306.8|0|34
C|AXP|20250718|12:26:03.740130|S|66|306.82|0|66
C|AXP|20250718|12:26:49.140602|S|100|306.45|0|100
C|AXP|20250718|12:32:48.572806|S|100|306.07|0|100
C|AXP|20250718|12:34:30.801948|S|100|305.77|0|100
C|AXP|20250718|12:42:25.496929|S|49|306.82|0|49
C|AXP|20250718|12:42:25.599633|S|49|306.82|0|49
C|AXP|20250718|12:44:38.648008|S|1|306.69|0|1
C|AXP|20250718|12:51:59.502734|S|12|306.8|0|12
C|AXP|20250718|13:06:58.779892|S|100|307.38|0|100
C|AXP|20250718|13:10:09.149525|S|38|306.95|0|38
C|AXP|20250718|13:10:09.174715|S|34|307.03|0|34
C|AXP|20250718|13:11:42.095655|S|38|306.82|0|38
C|AXP|20250718|13:12:58.546588|S|38|307.22|0|38
C|AXP|20250718|13:14:18.311137|S|33|307.29|0|33
C|AXP|20250718|13:14:46.021477|S|38|307.41|0|38
C|AXP|20250718|13:14:46.021542|S|38|307.41|0|38
C|AXP|20250718|13:14:46.021584|S|24|307.41|0|24
C|AXP|20250718|13:15:50.842937|S|100|307.37|0|100
C|AXP|20250718|13:21:59.420641|S|66|307.1|0|66
C|AXP|20250718|13:21:59.420641|S|34|307.09|0|34
C|AXP|20250718|13:24:39.542736|S|100|307.36|0|100
C|AXP|20250718|13:24:39.549342|S|50|307.36|0|50
C|AXP|20250718|13:24:39.549342|S|34|307.36|0|34
C|AXP|20250718|13:24:40.314868|S|101|307.36|0|101
C|AXP|20250718|13:25:44.172961|S|100|307.36|0|100
C|AXP|20250718|13:29:30.956965|S|10|306.79|0|10
C|AXP|20250718|13:34:50.257381|S|100|306.86|0|100
C|AXP|20250718|13:36:09.612896|S|1|306.71|0|1
C|AXP|20250718|13:42:53.844250|S|100|307|0|100
C|AXP|20250718|13:44:38.395800|S|9|306.55|0|9
C|AXP|20250718|13:44:38.395800|S|1|306.55|0|1
C|AXP|20250718|13:47:36.722466|S|100|306.53|0|100
C|AXP|20250718|13:48:28.448995|S|38|306.64|0|38
C|AXP|20250718|13:48:28.449034|S|38|306.64|0|38
C|AXP|20250718|13:48:28.449062|S|24|306.64|0|24
C|AXP|20250718|13:51:31.427695|S|100|307.29|0|100
C|AXP|20250718|13:53:12.087412|S|100|307.64|0|100
C|AXP|20250718|13:58:38.016888|S|100|307.73|0|100
C|AXP|20250718|14:01:08.264455|S|10|307.6|0|10
C|AXP|20250718|14:01:08.264468|S|38|307.6|0|38
C|AXP|20250718|14:03:42.118834|S|17|307.89|0|17
C|AXP|20250718|14:08:34.548671|S|100|308.02|0|100
C|AXP|20250718|14:08:34.549190|S|100|308.02|0|100
C|AXP|20250718|14:08:34.549751|S|100|308.02|0|100
C|AXP|20250718|14:12:04.074763|S|34|307.61|0|34
C|AXP|20250718|14:12:04.074763|S|34|307.63|0|34
C|AXP|20250718|14:12:04.074763|S|33|307.64|0|33
C|AXP|20250718|14:12:04.074763|S|34|307.59|0|34
C|AXP|20250718|14:12:04.074763|S|34|307.57|0|34
C|AXP|20250718|14:20:41.882824|S|10|307|0|10
C|AXP|20250718|14:20:41.883899|S|34|307.03|0|34
C|AXP|20250718|14:20:41.883910|S|34|307.04|0|34
C|AXP|20250718|14:21:26.268908|S|100|307.1|0|100
C|AXP|20250718|14:24:45.892210|S|4|307.46|0|4
C|AXP|20250718|14:26:23.157559|S|5|307.12|0|5
C|AXP|20250718|14:33:04.560711|S|100|307.06|0|100
C|AXP|20250718|14:33:04.560712|S|50|307.06|0|50
C|AXP|20250718|14:33:15.583414|S|100|307.04|0|100
C|AXP|20250718|14:34:23.459467|S|73|307.11|0|73
C|AXP|20250718|14:50:07.081398|S|100|307.61|0|100
C|AXP|20250718|14:51:40.206966|S|4|307.34|0|4
C|AXP|20250718|14:51:40.206966|S|34|307.33|0|34
C|AXP|20250718|14:51:40.207050|S|8|307.34|0|8
C|AXP|20250718|14:51:40.207050|S|30|307.34|0|30
C|AXP|20250718|14:51:40.207086|S|9|307.34|0|9
C|AXP|20250718|14:51:40.252585|S|38|307.36|0|38
C|AXP|20250718|14:51:40.252594|S|38|307.36|0|38
C|AXP|20250718|14:55:17.979745|S|38|307.78|0|38
C|AXP|20250718|14:59:15.874970|S|100|307.79|0|100
C|AXP|20250718|14:59:28.606857|S|100|307.85|0|100
C|AXP|20250718|15:01:57.051038|S|10|308.07|0|10
C|AXP|20250718|15:03:10.226603|S|100|307.98|0|100
C|AXP|20250718|15:06:27.038825|S|100|308.13|0|100
C|AXP|20250718|15:07:48.549905|S|38|307.54|0|38
C|AXP|20250718|15:07:54.117916|S|100|307.7|0|100
C|AXP|20250718|15:07:56.991696|S|100|307.7|0|100
C|AXP|20250718|15:15:55.049925|S|34|307.81|0|34
C|AXP|20250718|15:16:08.303933|S|29|307.87|0|29
C|AXP|20250718|15:16:08.303933|S|71|307.88|0|71
C|AXP|20250718|15:16:08.304672|S|29|307.88|0|29
C|AXP|20250718|15:19:54.092231|S|3|307.9|0|3
C|AXP|20250718|15:21:25.017300|S|17|307.77|0|17
C|AXP|20250718|15:21:30.669819|S|18|307.77|0|18
C|AXP|20250718|15:21:58.552052|S|100|307.93|0|100
C|AXP|20250718|15:23:06.822027|S|100|308.08|0|100
C|AXP|20250718|15:24:25.873350|S|1|308.07|0|1
C|AXP|20250718|15:24:25.873350|S|8|308.07|0|8
C|AXP|20250718|15:24:25.873350|S|2|308.07|0|2
C|AXP|20250718|15:24:25.873350|S|9|308.07|0|9
C|AXP|20250718|15:24:33.491856|S|3|307.9|0|3
C|AXP|20250718|15:24:33.492798|S|28|307.96|0|28
C|AXP|20250718|15:24:33.492798|S|34|307.96|0|34
C|AXP|20250718|15:24:33.492798|S|34|307.96|0|34
C|AXP|20250718|15:24:33.492798|S|17|307.94|0|17
C|AXP|20250718|15:24:36.728479|S|3|307.89|0|3
C|AXP|20250718|15:24:56.325977|S|82|307.89|0|82
C|AXP|20250718|15:24:56.325977|S|18|307.89|0|18
C|AXP|20250718|15:24:56.326262|S|5|307.89|0|5
C|AXP|20250718|15:24:56.326262|S|169|307.9|0|169
C|AXP|20250718|15:24:56.326276|S|100|307.9|0|100
C|AXP|20250718|15:24:56.326305|S|326|307.9|0|326
C|AXP|20250718|15:25:41.637040|S|38|307.65|0|38
C|AXP|20250718|15:25:41.637104|S|38|307.65|0|38
C|AXP|20250718|15:30:31.965879|S|78|307.99|0|78
C|AXP|20250718|15:31:21.031222|S|100|307.76|0|100
C|AXP|20250718|15:31:25.389725|S|34|307.85|0|34
C|AXP|20250718|15:31:48.062126|S|31|307.84|0|31
C|AXP|20250718|15:31:48.062126|S|100|307.82|0|100
C|AXP|20250718|15:32:59.412119|S|100|307.79|0|100
C|AXP|20250718|15:33:24.043984|S|100|307.84|0|100
C|AXP|20250718|15:38:55.256471|S|139|307.64|0|139
C|AXP|20250718|15:38:55.256471|S|20|307.65|0|20
C|AXP|20250718|15:38:55.256970|S|76|307.7|0|76
C|AXP|20250718|15:40:26.093188|S|3|307.47|0|3
C|AXP|20250718|15:40:26.093267|S|26|307.47|0|26
C|AXP|20250718|15:40:26.093267|S|74|307.47|0|74
C|AXP|20250718|15:40:26.093345|S|14|307.47|0|14
C|AXP|20250718|15:40:26.093346|S|86|307.48|0|86
C|AXP|20250718|15:40:26.093346|S|14|307.48|0|14
C|AXP|20250718|15:41:41.051266|S|34|307.53|0|34
C|AXP|20250718|15:41:41.051266|S|12|307.54|0|12
C|AXP|20250718|15:41:41.051266|S|17|307.54|0|17
C|AXP|20250718|15:41:41.051267|S|5|307.54|0|5
C|AXP|20250718|15:45:34.795235|S|71|307.56|0|71
C|AXP|20250718|15:49:58.007874|S|100|308.1|0|100
C|AXP|20250718|15:50:00.069082|S|15|308.04|0|15
C|AXP|20250718|15:50:00.128448|S|10|308.04|0|10
C|AXP|20250718|15:50:26.156586|S|34|307.82|0|34
C|AXP|20250718|15:50:52.831824|S|1|307.94|0|1
C|AXP|20250718|15:52:54.534502|S|10|307.99|0|10
C|AXP|20250718|15:53:29.409122|S|38|308.06|0|38
C|AXP|20250718|15:53:38.536695|S|100|308.11|0|100
C|AXP|20250718|15:53:50.188457|S|100|308.06|0|100
C|AXP|20250718|15:54:11.533032|S|10|308.07|0|10
C|AXP|20250718|15:54:40.286944|S|11|308.11|0|11
C|AXP|20250718|15:54:44.533873|S|11|308.1|0|11
C|AXP|20250718|15:55:02.195541|S|100|308.13|0|100
C|AXP|20250718|15:55:24.353324|S|34|308.42|0|34
C|AXP|20250718|15:55:35.634354|S|34|308.38|0|34
C|AXP|20250718|15:55:35.634354|S|34|308.38|0|34
C|AXP|20250718|15:55:35.634354|S|17|308.4|0|17
C|AXP|20250718|15:55:35.634354|S|15|308.38|0|15
C|AXP|20250718|15:55:43.640194|S|100|308.46|0|100
C|AXP|20250718|15:57:01.737608|S|100|308.79|0|100
C|AXP|20250718|15:57:01.738543|S|10|308.74|0|10
C|AXP|20250718|15:57:01.738544|S|14|308.73|0|14
C|AXP|20250718|15:57:04.313101|S|13|308.74|0|13
C|AXP|20250718|15:57:06.227358|S|17|308.63|0|17
C|AXP|20250718|15:57:06.227648|S|17|308.6|0|17
C|AXP|20250718|15:58:40.991960|S|100|308.49|0|100
C|AXP|20250718|15:59:04.235027|S|100|308.46|0|100
C|AXP|20250718|15:59:04.236004|S|100|308.46|0|100
C|AXP|20250718|15:59:04.236179|S|100|308.46|0|100
C|AXP|20250718|15:59:05.352936|S|34|308.43|0|34
C|AXP|20250718|15:59:16.474139|S|43|308.43|0|43
C|AXP|20250718|15:59:16.474139|S|100|308.43|0|100
C|AXP|20250718|15:59:27.451958|S|19|308.35|0|19
C|AXP|20250718|15:59:39.801296|S|17|308.3|0|17
C|AXP|20250718|15:59:42.692347|S|17|308.24|0|17
C|AXP|20250718|15:59:42.692405|S|34|308.24|0|34
C|AXP|20250718|15:59:42.692428|S|34|308.24|0|34
C|AXP|20250718|15:59:42.692429|S|15|308.24|0|15
C|AXP|20250718|15:59:46.694008|S|50|308.06|0|50
C|AXP|20250718|15:59:47.694164|S|100|308.09|0|100
C|AXP|20250718|15:59:47.694164|S|34|308.08|0|34
C|AXP|20250718|15:59:51.694642|S|100|307.9|0|100
C|AXP|20250718|15:59:55.223474|S|34|307.96|0|34
C|AXP|20250718|15:59:55.223474|S|34|307.94|0|34
C|AXP|20250718|15:59:58.121053|S|1|308.09|0|1
C|AXR|20250718|13:54:24.815954|S|1|21.7|0|1
C|AXS|20250718|10:37:09.414222|S|2|97.56|0|2
C|AXS|20250718|10:38:33.110851|S|62|97.46|0|62
C|AXS|20250718|11:11:42.633636|S|7|97.12|0|7
C|AXS|20250718|11:23:31.414989|S|100|97.18|0|100
C|AXS|20250718|14:42:20.466231|S|2|97.17|0|2
C|AXS|20250718|15:06:35.921646|S|1|97.31|0|1
C|AXS|20250718|15:28:56.323547|S|100|97.16|0|100
C|AXS|20250718|15:28:56.323576|S|100|97.17|0|100
C|AXS|20250718|15:30:00.811332|S|7|97.13|0|7
C|AXS|20250718|15:41:07.095347|S|100|96.99|0|100
C|AXS|20250718|15:56:42.192365|S|13|97.15|0|13
C|AXS|20250718|15:56:42.192365|S|100|97.14|0|100
C|AXSM|20250718|10:01:14.043406|S|2|111.92|0|2
C|AXSM|20250718|10:14:00.642702|S|2|112.33|0|2
C|AXSM|20250718|10:17:52.003127|S|100|112.71|0|100
C|AXSM|20250718|10:28:27.264556|S|1|112.28|0|1
C|AXSM|20250718|10:39:29.888700|S|3|112.24|0|3
C|AXSM|20250718|10:40:58.197064|S|20|112.37|0|20
C|AXSM|20250718|10:40:58.197064|S|5|112.24|0|5
C|AXSM|20250718|10:40:58.197704|S|2|112.37|0|2
C|AXSM|20250718|10:40:58.197705|S|1|112.37|0|1
C|AXSM|20250718|11:45:05.360374|S|8|112.71|0|8
C|AXSM|20250718|11:45:05.367967|S|8|112.7|0|8
C|AXSM|20250718|12:05:14.997341|S|4|112.7|0|4
C|AXSM|20250718|12:20:26.202710|S|1|112.2|0|1
C|AXSM|20250718|12:42:49.749821|S|3|112|0|3
C|AXSM|20250718|13:39:48.239313|S|2|111.78|0|2
C|AXSM|20250718|13:39:48.239389|S|2|111.78|0|2
C|AXSM|20250718|13:39:48.239446|S|2|111.785|0|2
C|AXSM|20250718|13:39:48.239503|S|2|111.785|0|2
C|AXSM|20250718|13:39:48.293520|S|100|112|0|100
C|AXSM|20250718|14:08:48.335815|S|99|111.68|0|99
C|AXSM|20250718|14:08:48.335815|S|1|111.69|0|1
C|AXSM|20250718|14:10:48.089714|S|3|111.8|0|3
C|AXSM|20250718|14:47:19.371422|S|2|111.89|0|2
C|AXSM|20250718|14:47:19.371517|S|1|111.88|0|1
C|AXSM|20250718|14:47:19.371592|S|1|111.88|0|1
C|AXSM|20250718|15:00:51.693043|S|5|111.38|0|5
C|AXSM|20250718|15:22:15.175402|S|2|111.37|0|2
C|AXSM|20250718|15:26:26.330677|S|2|111.47|0|2
C|AXSM|20250718|15:31:28.200542|S|100|111.65|0|100
C|AXSM|20250718|15:32:10.715462|S|1|111.89|0|1
C|AXSM|20250718|15:32:33.653998|S|1|111.86|0|1
C|AXSM|20250718|15:41:18.343362|S|1|111.6|0|1
C|AXSM|20250718|15:51:37.196303|S|2|111.69|0|2
C|AXSM|20250718|15:56:40.209065|S|2|111.67|0|2
C|AXTA|20250718|09:36:44.881625|S|75|29.65|0|75
C|AXTA|20250718|09:41:44.887964|S|100|29.73|0|100
C|AXTA|20250718|09:53:07.041534|S|150|29.76|0|150
C|AXTA|20250718|10:15:05.090554|S|150|29.72|0|150
C|AXTA|20250718|10:24:06.536792|S|6|29.65|0|6
C|AXTA|20250718|10:44:29.821133|S|150|29.5|0|150
C|AXTA|20250718|11:56:04.968908|S|2|29.72|0|2
C|AXTA|20250718|12:57:00.018649|S|25|29.59|0|25
C|AXTA|20250718|13:21:07.289517|S|101|29.54|0|101
C|AXTA|20250718|14:15:50.363584|S|66|29.43|0|66
C|AXTA|20250718|14:24:01.095812|S|51|29.56|0|51
C|AXTA|20250718|14:59:22.837507|S|10|29.56|0|10
C|AXTA|20250718|15:06:10.675659|S|40|29.58|0|40
C|AXTA|20250718|15:33:40.568301|S|100|29.53|0|100
C|AXTA|20250718|15:38:43.334876|S|4|29.58|0|4
C|AXTA|20250718|15:40:42.828018|S|7|29.59|0|7
C|AXTA|20250718|15:52:34.922838|S|100|29.61|0|100
C|AXTA|20250718|15:52:38.762803|S|100|29.61|0|100
C|AXTA|20250718|15:53:07.484648|S|100|29.61|0|100
C|AXTA|20250718|15:56:42.699342|S|150|29.71|0|150
C|AXTA|20250718|15:56:45.762430|S|144|29.705|0|144
C|AXTA|20250718|15:59:05.196285|S|200|29.71|0|200
C|AXTA|20250718|15:59:40.181520|S|100|29.72|0|100
C|AXTA|20250718|15:59:40.181875|S|25|29.72|0|25
C|AXTA|20250718|15:59:53.565740|S|100|29.71|0|100
C|AXTI|20250718|12:25:57.866839|S|41|2.43|0|41
C|AXTI|20250718|14:03:05.206085|S|100|2.44|0|100
C|AXTI|20250718|15:25:13.030524|S|62|2.465|0|62
C|AXTI|20250718|15:57:59.393092|S|4|2.45|0|4
C|AXTI|20250718|15:57:59.393093|S|100|2.45|0|100
C|AYI|20250718|09:32:20.171813|S|1|291|0|1
C|AYI|20250718|09:35:09.667474|S|1|289.01|0|1
C|AYI|20250718|09:36:42.269259|S|1|290|0|1
C|AYI|20250718|09:37:08.767514|S|1|290.5|0|1
C|AYI|20250718|09:37:35.769445|S|1|290|0|1
C|AYI|20250718|09:39:40.171578|S|1|290|0|1
C|AYI|20250718|15:04:47.146098|S|2|290.3|0|2
C|AYI|20250718|15:31:11.942648|S|50|291.69|0|50
C|AYI|20250718|15:41:45.986380|S|22|291.91|0|22
C|AYI|20250718|15:59:25.259627|S|100|292.22|0|100
C|AYI|20250718|15:59:34.348377|S|100|292.37|0|100
C|AYI|20250718|15:59:41.088678|S|100|292.37|0|100
C|AZ|20250718|10:13:39.822155|S|1|11.23|0|1
C|AZ|20250718|10:13:39.822156|S|1|11.23|0|1
C|AZ|20250718|10:13:39.822156|S|1|11.23|0|1
C|AZ|20250718|10:51:02.063091|S|3|10.82|0|3
C|AZ|20250718|10:54:17.226791|S|4|10.81|0|4
C|AZ|20250718|11:12:17.782763|S|15|10.99|0|15
C|AZ|20250718|11:12:17.783152|S|15|10.99|0|15
C|AZ|20250718|11:15:40.066071|S|15|10.98|0|15
C|AZ|20250718|11:16:51.941659|S|100|10.99|0|100
C|AZ|20250718|11:22:13.259336|S|6|11.02|0|6
C|AZ|20250718|11:23:28.689270|S|6|11.03|0|6
C|AZ|20250718|11:23:28.689280|S|3|11.04|0|3
C|AZ|20250718|11:23:28.689280|S|6|11.04|0|6
C|AZ|20250718|11:36:34.876868|S|31|11.02|0|31
C|AZ|20250718|11:39:45.602072|S|4|10.96|0|4
C|AZ|20250718|11:39:45.602073|S|2|10.98|0|2
C|AZ|20250718|11:39:53.100740|S|7|10.98|0|7
C|AZ|20250718|11:42:44.830408|S|4|10.97|0|4
C|AZ|20250718|11:42:53.404223|S|1|10.97|0|1
C|AZ|20250718|11:42:53.416259|S|4|10.98|0|4
C|AZ|20250718|11:42:53.440211|S|12|10.99|0|12
C|AZ|20250718|11:44:53.390448|S|2|11.02|0|2
C|AZI|20250718|09:38:00.202929|S|200|.26|0|200
C|AZI|20250718|10:33:09.720725|S|100|.281|0|100
C|AZI|20250718|10:33:09.721291|S|100|.281|0|100
C|AZI|20250718|11:23:45.254033|S|100|.2518|0|100
C|AZI|20250718|12:21:27.255121|S|200|.256|0|200
C|AZN|20250718|09:30:01.182018|S|100|69.565|0|100
C|AZN|20250718|09:30:01.226416|S|55|69.57|0|55
C|AZN|20250718|09:30:44.007669|S|87|69.475|0|87
C|AZN|20250718|09:32:34.420173|S|88|69.355|0|88
C|AZN|20250718|09:33:12.154647|S|9|69.37|0|9
C|AZN|20250718|09:35:31.294838|S|88|69.4|0|88
C|AZN|20250718|09:41:08.218469|S|100|69.44|0|100
C|AZN|20250718|09:42:19.972257|S|100|69.36|0|100
C|AZN|20250718|09:44:30.071579|S|100|69.35|0|100
C|AZN|20250718|09:45:22.224418|S|88|69.42|0|88
C|AZN|20250718|09:48:11.361659|S|10|69.37|0|10
C|AZN|20250718|09:48:13.995284|S|90|69.37|0|90
C|AZN|20250718|09:49:09.426050|S|6|69.4|0|6
C|AZN|20250718|09:49:12.312257|S|5|69.42|0|5
C|AZN|20250718|09:49:23.258444|S|25|69.42|0|25
C|AZN|20250718|10:05:07.701956|S|11|69.44|0|11
C|AZN|20250718|10:05:07.701968|S|89|69.44|0|89
C|AZN|20250718|10:07:15.838019|S|24|69.41|0|24
C|AZN|20250718|10:14:58.025830|S|1|69.35|0|1
C|AZN|20250718|10:20:52.512737|S|1|69.34|0|1
C|AZN|20250718|10:30:13.116680|S|100|69.44|0|100
C|AZN|20250718|10:42:23.183340|S|200|69.36|0|200
C|AZN|20250718|10:43:27.814267|S|45|69.32|0|45
C|AZN|20250718|10:46:00.492738|S|18|69.24|0|18
C|AZN|20250718|10:56:23.317942|S|28|69.3|0|28
C|AZN|20250718|11:03:45.201850|S|1|69.36|0|1
C|AZN|20250718|11:23:17.580222|S|44|69.37|0|44
C|AZN|20250718|11:32:09.892179|S|100|69.46|0|100
C|AZN|20250718|11:32:09.895089|S|27|69.45|0|27
C|AZN|20250718|11:32:09.901000|S|150|69.43|0|150
C|AZN|20250718|11:34:06.865727|S|18|69.33|0|18
C|AZN|20250718|11:34:06.865757|S|82|69.33|0|82
C|AZN|20250718|11:44:48.008774|S|19|69.24|0|19
C|AZN|20250718|11:44:48.008774|S|100|69.24|0|100
C|AZN|20250718|11:49:27.055689|S|100|69.22|0|100
C|AZN|20250718|11:58:46.165255|S|22|69.16|0|22
C|AZN|20250718|11:58:58.022568|S|1|69.15|0|1
C|AZN|20250718|11:59:00.057050|S|33|69.16|0|33
C|AZN|20250718|11:59:00.057068|S|67|69.16|0|67
C|AZN|20250718|11:59:00.057406|S|1|69.17|0|1
C|AZN|20250718|12:00:37.681748|S|1|69.17|0|1
C|AZN|20250718|12:08:11.221612|S|22|69.06|0|22
C|AZN|20250718|12:10:14.643642|S|100|69.06|0|100
C|AZN|20250718|12:12:09.595607|S|100|69.06|0|100
C|AZN|20250718|12:12:34.159895|S|11|69.06|0|11
C|AZN|20250718|12:21:16.167742|S|17|68.98|0|17
C|AZN|20250718|12:26:34.532545|S|100|68.96|0|100
C|AZN|20250718|12:57:31.104384|S|2|68.94|0|2
C|AZN|20250718|13:18:52.233603|S|86|68.98|0|86
C|AZN|20250718|13:18:52.234017|S|14|68.98|0|14
C|AZN|20250718|13:25:57.383352|S|75|68.95|0|75
C|AZN|20250718|13:36:22.598437|S|47|68.94|0|47
C|AZN|20250718|13:41:43.193497|S|100|68.95|0|100
C|AZN|20250718|13:44:25.480633|S|5|69.02|0|5
C|AZN|20250718|14:05:04.884047|S|60|68.93|0|60
C|AZN|20250718|14:13:22.018070|S|100|68.82|0|100
C|AZN|20250718|14:13:22.027224|S|32|68.82|0|32
C|AZN|20250718|14:13:22.027225|S|68|68.82|0|68
C|AZN|20250718|14:22:50.644644|S|35|68.82|0|35
C|AZN|20250718|14:22:50.644652|S|65|68.82|0|65
C|AZN|20250718|14:26:26.851564|S|150|68.81|0|150
C|AZN|20250718|14:26:26.851621|S|50|68.81|0|50
C|AZN|20250718|14:31:36.534712|S|100|68.78|0|100
C|AZN|20250718|14:31:36.534766|S|44|68.78|0|44
C|AZN|20250718|14:31:36.534776|S|3|68.78|0|3
C|AZN|20250718|14:31:36.537283|S|45|68.78|0|45
C|AZN|20250718|14:31:36.537327|S|8|68.78|0|8
C|AZN|20250718|14:41:06.349928|S|100|68.78|0|100
C|AZN|20250718|14:46:17.460514|S|100|68.78|0|100
C|AZN|20250718|14:50:18.085047|S|100|68.8|0|100
C|AZN|20250718|14:59:52.754683|S|100|68.82|0|100
C|AZN|20250718|15:01:46.711346|S|15|68.85|0|15
C|AZN|20250718|15:07:19.500789|S|61|68.815|0|61
C|AZN|20250718|15:07:19.500797|S|35|68.815|0|35
C|AZN|20250718|15:09:20.432203|S|20|68.85|0|20
C|AZN|20250718|15:09:46.043602|S|100|68.86|0|100
C|AZN|20250718|15:10:50.023837|S|49|68.84|0|49
C|AZN|20250718|15:15:58.836225|S|100|68.79|0|100
C|AZN|20250718|15:16:30.103828|S|70|68.8|0|70
C|AZN|20250718|15:18:37.984342|S|176|68.85|0|176
C|AZN|20250718|15:18:37.984387|S|100|68.85|0|100
C|AZN|20250718|15:18:40.237613|S|18|68.85|0|18
C|AZN|20250718|15:20:00.070392|S|4|68.84|0|4
C|AZN|20250718|15:20:00.070392|S|6|68.84|0|6
C|AZN|20250718|15:21:16.591928|S|7|68.83|0|7
C|AZN|20250718|15:21:16.591992|S|54|68.83|0|54
C|AZN|20250718|15:21:16.592581|S|100|68.84|0|100
C|AZN|20250718|15:21:40.501011|S|139|68.83|0|139
C|AZN|20250718|15:21:40.501011|S|5|68.83|0|5
C|AZN|20250718|15:22:45.649978|S|31|68.85|0|31
C|AZN|20250718|15:22:54.049117|S|50|68.855|0|50
C|AZN|20250718|15:26:55.083284|S|6|68.83|0|6
C|AZN|20250718|15:26:55.083284|S|5|68.83|0|5
C|AZN|20250718|15:26:55.083284|S|10|68.83|0|10
C|AZN|20250718|15:35:32.993889|S|27|68.8|0|27
C|AZN|20250718|15:35:32.993889|S|100|68.8|0|100
C|AZN|20250718|15:35:32.993889|S|11|68.8|0|11
C|AZN|20250718|15:35:43.025189|S|76|68.8|0|76
C|AZN|20250718|15:35:43.025203|S|100|68.8|0|100
C|AZN|20250718|15:35:43.025203|S|13|68.8|0|13
C|AZN|20250718|15:35:43.025203|S|9|68.8|0|9
C|AZN|20250718|15:38:42.939755|S|4|68.85|0|4
C|AZN|20250718|15:38:42.939755|S|3|68.85|0|3
C|AZN|20250718|15:44:37.213285|S|17|68.78|0|17
C|AZN|20250718|15:45:03.888276|S|17|68.77|0|17
C|AZN|20250718|15:45:03.888276|S|100|68.77|0|100
C|AZN|20250718|15:46:01.072014|S|100|68.74|0|100
C|AZN|20250718|15:46:39.580859|S|100|68.74|0|100
C|AZN|20250718|15:49:58.987527|S|14|68.79|0|14
C|AZN|20250718|15:50:30.094370|S|1|68.79|0|1
C|AZN|20250718|15:51:26.540008|S|100|68.78|0|100
C|AZN|20250718|15:51:26.540077|S|61|68.78|0|61
C|AZN|20250718|15:51:26.540094|S|39|68.78|0|39
C|AZN|20250718|15:51:26.540094|S|61|68.78|0|61
C|AZN|20250718|15:51:26.540118|S|61|68.78|0|61
C|AZN|20250718|15:51:26.540118|S|39|68.78|0|39
C|AZN|20250718|15:51:26.540131|S|39|68.78|0|39
C|AZN|20250718|15:52:19.886706|S|2|68.79|0|2
C|AZN|20250718|15:52:19.886706|S|2|68.79|0|2
C|AZN|20250718|15:52:49.913278|S|1|68.77|0|1
C|AZN|20250718|15:53:31.883875|S|9|68.8|0|9
C|AZN|20250718|15:53:31.883875|S|100|68.8|0|100
C|AZN|20250718|15:53:31.883875|S|27|68.8|0|27
C|AZN|20250718|15:54:10.042971|S|39|68.82|0|39
C|AZN|20250718|15:54:10.042971|S|100|68.82|0|100
C|AZN|20250718|15:54:15.657582|S|100|68.82|0|100
C|AZN|20250718|15:54:15.657652|S|61|68.82|0|61
C|AZN|20250718|15:54:15.657796|S|37|68.82|0|37
C|AZN|20250718|15:54:15.657824|S|2|68.82|0|2
C|AZN|20250718|15:54:15.657824|S|24|68.82|0|24
C|AZN|20250718|15:54:15.657825|S|76|68.82|0|76
C|AZN|20250718|15:54:23.042531|S|100|68.82|0|100
C|AZN|20250718|15:54:23.295263|S|100|68.82|0|100
C|AZN|20250718|15:54:23.295263|S|100|68.82|0|100
C|AZN|20250718|15:54:23.295263|S|200|68.82|0|200
C|AZN|20250718|15:54:26.955651|S|100|68.82|0|100
C|AZN|20250718|15:54:26.956943|S|100|68.82|0|100
C|AZN|20250718|15:54:34.733838|S|100|68.81|0|100
C|AZN|20250718|15:54:50.117722|S|3|68.81|0|3
C|AZN|20250718|15:54:50.117723|S|100|68.81|0|100
C|AZN|20250718|15:54:50.117723|S|100|68.81|0|100
C|AZN|20250718|15:54:54.212045|S|100|68.8|0|100
C|AZN|20250718|15:54:54.212342|S|100|68.8|0|100
C|AZN|20250718|15:54:55.758800|S|100|68.805|0|100
C|AZN|20250718|15:55:13.079201|S|100|68.82|0|100
C|AZN|20250718|15:55:13.079201|S|14|68.82|0|14
C|AZN|20250718|15:55:32.000147|S|100|68.81|0|100
C|AZN|20250718|15:56:39.060321|S|1|68.805|0|1
C|AZN|20250718|15:56:50.956835|S|100|68.8|0|100
C|AZN|20250718|15:56:50.956835|S|37|68.8|0|37
C|AZN|20250718|15:56:50.956836|S|100|68.8|0|100
C|AZN|20250718|15:57:09.339165|S|100|68.79|0|100
C|AZN|20250718|15:58:22.120600|S|2|68.77|0|2
C|AZN|20250718|15:59:47.520605|S|35|68.79|0|35
C|AZN|20250718|15:59:58.000433|S|100|68.79|0|100
C|AZN|20250718|15:59:58.000434|S|100|68.79|0|100
C|AZO|20250718|09:31:02.794070|S|1|3694.02|0|1
C|AZO|20250718|10:43:05.263598|S|1|3665.72|0|1
C|AZO|20250718|10:43:39.363925|S|1|3664.51|0|1
C|AZO|20250718|10:45:23.283621|S|1|3667.06|0|1
C|AZO|20250718|10:46:31.353664|S|1|3667.41|0|1
C|AZO|20250718|10:48:49.628412|S|2|3667.11|0|2
C|AZO|20250718|10:48:49.628412|S|1|3667|0|1
C|AZO|20250718|10:50:32.438485|S|1|3666.91|0|1
C|AZO|20250718|10:50:32.438485|S|2|3666.5|0|2
C|AZO|20250718|10:54:33.482954|S|1|3667|0|1
C|AZO|20250718|10:54:38.487363|S|2|3667.8|0|2
C|AZO|20250718|10:57:59.396886|S|1|3679.05|0|1
C|AZO|20250718|10:58:33.298651|S|1|3678|0|1
C|AZO|20250718|10:59:07.589444|S|3|3671.6|0|3
C|AZO|20250718|11:11:03.250713|S|2|3677.53|0|2
C|AZO|20250718|11:39:18.563926|S|2|3694.08|0|2
C|AZO|20250718|11:39:28.617596|S|2|3694.06|0|2
C|AZO|20250718|11:39:28.621509|S|2|3694.06|0|2
C|AZO|20250718|11:41:39.504497|S|2|3692.49|0|2
C|AZO|20250718|11:42:05.534041|S|2|3692.76|0|2
C|AZO|20250718|11:42:18.709726|S|2|3692.6|0|2
C|AZO|20250718|15:41:55.875616|S|1|3696.97|0|1
C|AZO|20250718|15:50:24.796386|S|1|3704.14|0|1
C|AZO|20250718|15:57:03.731161|S|44|3709.15|0|44
C|AZTA|20250718|11:19:56.085494|S|100|31.295|0|100
C|AZTA|20250718|11:42:18.520275|S|5|31.23|0|5
C|AZTA|20250718|12:31:19.380274|S|3|31.17|0|3
C|AZTA|20250718|12:34:28.061988|S|1|31.14|0|1
C|AZTA|20250718|12:34:28.061989|S|2|31.14|0|2
C|AZTA|20250718|12:34:55.323052|S|2|31.15|0|2
C|AZTA|20250718|12:36:48.105317|S|10|31.28|0|10
C|AZTA|20250718|13:16:04.645844|S|12|31.25|0|12
C|AZTA|20250718|13:16:04.646308|S|8|31.24|0|8
C|AZTA|20250718|13:40:24.557791|S|100|31.26|0|100
C|AZTA|20250718|13:40:24.557791|S|1|31.27|0|1
C|AZTA|20250718|13:40:24.557791|S|1|31.26|0|1
C|AZTA|20250718|13:40:24.557791|S|1|31.26|0|1
C|AZTA|20250718|13:40:24.557991|S|1|31.26|0|1
C|AZTA|20250718|13:40:24.557991|S|8|31.26|0|8
C|AZTA|20250718|13:41:43.202701|S|2|31.24|0|2
C|AZTA|20250718|13:41:43.202701|S|1|31.25|0|1
C|AZTA|20250718|13:41:43.202747|S|1|31.24|0|1
C|AZTA|20250718|13:41:43.202748|S|3|31.24|0|3
C|AZTA|20250718|13:42:10.324398|S|1|31.25|0|1
C|AZTA|20250718|13:49:22.964989|S|1|31.09|0|1
C|AZTA|20250718|13:49:22.964989|S|2|31.09|0|2
C|AZTA|20250718|14:01:22.286118|S|19|31.1|0|19
C|AZTA|20250718|14:01:22.335178|S|50|31.1|0|50
C|AZTA|20250718|14:01:22.335239|S|19|31.1|0|19
C|AZTA|20250718|14:01:22.335352|S|12|31.1|0|12
C|AZTA|20250718|14:01:22.335491|S|9|31.1|0|9
C|AZTA|20250718|14:08:30.091689|S|1|31.09|0|1
C|AZTA|20250718|14:35:15.068096|S|100|30.98|0|100
C|AZTA|20250718|15:11:50.573856|S|50|31.05|0|50
C|AZTA|20250718|15:17:10.715968|S|7|31.12|0|7
C|AZTA|20250718|15:17:10.715968|S|100|31.11|0|100
C|AZTA|20250718|15:17:10.715968|S|6|31.11|0|6
C|AZTA|20250718|15:17:10.716092|S|7|31.11|0|7
C|AZTA|20250718|15:17:10.716092|S|6|31.11|0|6
C|AZTA|20250718|15:53:53.876021|S|14|31.1|0|14
C|AZTA|20250718|15:54:50.020273|S|16|31.1|0|16
C|AZTA|20250718|15:54:50.020273|S|15|31.1|0|15
C|AZTA|20250718|15:55:00.401641|S|8|31.09|0|8
C|AZTA|20250718|15:55:47.868851|S|1|31.12|0|1
C|AZTR|20250718|09:43:07.814476|S|1|.2239|0|1
C|AZTR|20250718|11:03:05.003502|S|1|.2277|0|1
C|AZTR|20250718|12:49:47.015346|S|1|.2245|0|1
C|AZTR|20250718|13:20:36.002096|S|1|.2251|0|1
C|AZTR|20250718|13:28:20.002413|S|1|.2256|0|1
C|AZTR|20250718|13:32:12.003156|S|1|.2257|0|1
C|AZZ|20250718|11:32:44.085319|S|1|110.77|0|1
C|AZZ|20250718|15:11:51.693560|S|95|111|0|95
C|AZZ|20250718|15:59:27.330667|S|100|111.89|0|100
C|AZZ|20250718|15:59:48.565054|S|9|111.85|0|9
C|B|20250718|09:37:13.036165|S|18|20.74|0|18
C|B|20250718|09:37:25.069229|S|100|20.76|0|100
C|B|20250718|09:37:26.940531|S|100|20.76|0|100
C|B|20250718|09:38:40.658622|S|100|20.76|0|100
C|B|20250718|09:40:45.395066|S|30|20.77|0|30
C|B|20250718|09:52:03.422026|S|130|20.78|0|130
C|B|20250718|09:52:03.423094|S|80|20.79|0|80
C|B|20250718|09:52:03.460474|S|100|20.79|0|100
C|B|20250718|09:54:55.312147|S|100|20.81|0|100
C|B|20250718|09:54:55.323953|S|200|20.81|0|200
C|B|20250718|09:57:20.615437|S|100|20.8|0|100
C|B|20250718|10:04:53.440103|S|100|20.82|0|100
C|B|20250718|10:05:55.728320|S|3|20.82|0|3
C|B|20250718|10:15:32.013243|S|200|20.84|0|200
C|B|20250718|10:20:00.711135|S|21|20.83|0|21
C|B|20250718|10:26:49.487910|S|4|20.85|0|4
C|B|20250718|10:26:49.487917|S|4|20.85|0|4
C|B|20250718|10:27:02.136423|S|4|20.86|0|4
C|B|20250718|10:27:02.136441|S|96|20.86|0|96
C|B|20250718|10:28:05.716133|S|3|20.87|0|3
C|B|20250718|10:28:05.716134|S|3|20.87|0|3
C|B|20250718|10:28:05.716153|S|94|20.87|0|94
C|B|20250718|10:28:05.716153|S|6|20.87|0|6
C|B|20250718|10:28:05.716252|S|2|20.87|0|2
C|B|20250718|10:28:05.716450|S|2|20.87|0|2
C|B|20250718|10:28:05.716457|S|2|20.87|0|2
C|B|20250718|10:28:05.716520|S|2|20.87|0|2
C|B|20250718|10:28:05.716546|S|186|20.87|0|186
C|B|20250718|10:28:11.467628|E|9|20.88|0|9
C|B|20250718|10:28:20.789940|E|8|20.89|0|8
C|B|20250718|10:32:25.737744|S|57|20.88|0|57
C|B|20250718|10:32:25.737744|S|2|20.88|0|2
C|B|20250718|10:32:25.737744|S|100|20.88|0|100
C|B|20250718|10:32:25.737744|S|100|20.88|0|100
C|B|20250718|10:32:26.210357|S|6|20.88|0|6
C|B|20250718|10:32:26.210373|S|94|20.88|0|94
C|B|20250718|10:32:26.210373|S|6|20.88|0|6
C|B|20250718|10:32:26.210390|S|6|20.88|0|6
C|B|20250718|10:32:26.210426|S|88|20.88|0|88
C|B|20250718|10:32:26.210427|S|481|20.88|0|481
C|B|20250718|10:32:26.210427|S|100|20.88|0|100
C|B|20250718|10:32:26.210501|S|100|20.88|0|100
C|B|20250718|10:32:26.210501|S|88|20.88|0|88
C|B|20250718|10:32:26.210502|S|5|20.88|0|5
C|B|20250718|10:32:26.210503|S|95|20.88|0|95
C|B|20250718|10:32:26.210504|S|43|20.88|0|43
C|B|20250718|10:32:26.210504|S|100|20.88|0|100
C|B|20250718|10:32:52.812862|S|4|20.87|0|4
C|B|20250718|10:32:52.812862|S|4|20.87|0|4
C|B|20250718|10:32:52.874219|S|100|20.87|0|100
C|B|20250718|10:32:52.874219|S|100|20.87|0|100
C|B|20250718|10:32:52.874219|S|192|20.87|0|192
C|B|20250718|10:32:52.874259|S|4|20.87|0|4
C|B|20250718|10:32:52.874278|S|92|20.87|0|92
C|B|20250718|10:32:52.874278|S|4|20.87|0|4
C|B|20250718|10:35:00.055158|S|200|20.88|0|200
C|B|20250718|10:35:01.425078|S|200|20.88|0|200
C|B|20250718|10:37:30.347652|S|85|20.88|0|85
C|B|20250718|10:37:30.347653|S|100|20.88|0|100
C|B|20250718|10:37:30.347653|S|100|20.88|0|100
C|B|20250718|10:37:30.347653|S|100|20.88|0|100
C|B|20250718|10:37:43.050388|S|100|20.87|0|100
C|B|20250718|10:40:37.982829|S|7|20.86|0|7
C|B|20250718|10:40:37.982830|S|186|20.86|0|186
C|B|20250718|10:40:37.982869|S|14|20.86|0|14
C|B|20250718|10:42:42.235966|S|100|20.86|0|100
C|B|20250718|10:42:42.235966|S|100|20.86|0|100
C|B|20250718|10:42:42.235967|S|100|20.86|0|100
C|B|20250718|10:42:42.236574|S|200|20.86|0|200
C|B|20250718|10:44:55.351032|S|100|20.84|0|100
C|B|20250718|10:44:56.729370|S|100|20.84|0|100
C|B|20250718|10:46:01.654200|S|10|20.84|0|10
C|B|20250718|10:47:08.164189|S|2|20.84|0|2
C|B|20250718|10:47:08.164189|S|200|20.84|0|200
C|B|20250718|10:47:35.867450|S|26|20.83|0|26
C|B|20250718|10:48:57.077048|S|100|20.84|0|100
C|B|20250718|10:48:57.077433|S|100|20.84|0|100
C|B|20250718|10:49:29.844505|S|29|20.85|0|29
C|B|20250718|10:49:33.384387|S|100|20.84|0|100
C|B|20250718|10:49:33.384387|S|1|20.84|0|1
C|B|20250718|10:49:33.384387|S|31|20.84|0|31
C|B|20250718|10:50:41.367106|S|2|20.81|0|2
C|B|20250718|10:50:42.732582|S|100|20.8|0|100
C|B|20250718|10:50:42.732583|S|100|20.8|0|100
C|B|20250718|10:50:59.288846|S|100|20.81|0|100
C|B|20250718|10:53:07.524615|S|227|20.82|0|227
C|B|20250718|10:53:25.017767|S|61|20.81|0|61
C|B|20250718|10:53:25.017767|S|100|20.81|0|100
C|B|20250718|10:53:25.019015|S|100|20.81|0|100
C|B|20250718|10:54:45.737063|S|1|20.81|0|1
C|B|20250718|10:58:10.900773|S|30|20.82|0|30
C|B|20250718|11:06:50.327527|S|100|20.8|0|100
C|B|20250718|11:06:50.327609|S|45|20.8|0|45
C|B|20250718|11:07:20.639604|S|1|20.78|0|1
C|B|20250718|11:11:07.108946|S|200|20.795|0|200
C|B|20250718|11:11:07.193265|S|316|20.795|0|316
C|B|20250718|11:11:10.338955|S|16|20.795|0|16
C|B|20250718|11:25:03.125644|S|100|20.78|0|100
C|B|20250718|11:25:03.125644|S|100|20.78|0|100
C|B|20250718|11:34:38.177427|S|39|20.77|0|39
C|B|20250718|11:40:06.147654|S|600|20.78|0|600
C|B|20250718|11:47:51.493886|S|34|20.82|0|34
C|B|20250718|11:47:56.757021|S|100|20.82|0|100
C|B|20250718|11:47:56.757021|S|66|20.82|0|66
C|B|20250718|11:47:56.757021|S|100|20.82|0|100
C|B|20250718|11:47:56.757021|S|100|20.82|0|100
C|B|20250718|11:51:22.531584|S|100|20.81|0|100
C|B|20250718|11:51:22.531639|S|100|20.81|0|100
C|B|20250718|11:51:22.541026|S|100|20.81|0|100
C|B|20250718|11:51:27.944265|S|100|20.81|0|100
C|B|20250718|12:03:52.270270|S|85|20.81|0|85
C|B|20250718|12:04:29.960047|S|98|20.81|0|98
C|B|20250718|12:04:29.960047|S|100|20.81|0|100
C|B|20250718|12:04:29.960047|S|100|20.81|0|100
C|B|20250718|12:04:29.960048|S|1|20.81|0|1
C|B|20250718|12:04:30.070413|S|75|20.81|0|75
C|B|20250718|12:04:30.070413|S|100|20.81|0|100
C|B|20250718|12:04:30.070553|S|100|20.81|0|100
C|B|20250718|12:04:30.070660|S|100|20.81|0|100
C|B|20250718|12:04:30.070733|S|100|20.81|0|100
C|B|20250718|12:04:30.070810|S|100|20.81|0|100
C|B|20250718|12:04:30.070882|S|100|20.81|0|100
C|B|20250718|12:09:03.134485|S|1|20.81|0|1
C|B|20250718|12:09:17.258699|S|10|20.81|0|10
C|B|20250718|12:10:01.805745|S|89|20.81|0|89
C|B|20250718|12:15:59.522014|S|100|20.76|0|100
C|B|20250718|12:16:01.526138|S|100|20.76|0|100
C|B|20250718|12:16:06.374128|S|100|20.76|0|100
C|B|20250718|12:16:12.751327|S|100|20.76|0|100
C|B|20250718|12:46:52.846467|S|100|20.77|0|100
C|B|20250718|12:59:15.353200|S|28|20.76|0|28
C|B|20250718|13:10:01.075816|S|1|20.74|0|1
C|B|20250718|13:10:01.075824|S|1|20.74|0|1
C|B|20250718|13:10:01.076053|S|100|20.74|0|100
C|B|20250718|13:10:01.076053|S|98|20.74|0|98
C|B|20250718|13:17:00.015549|S|100|20.73|0|100
C|B|20250718|13:17:00.015549|S|180|20.73|0|180
C|B|20250718|13:22:00.483526|S|86|20.75|0|86
C|B|20250718|13:23:40.150523|S|100|20.74|0|100
C|B|20250718|13:23:40.150523|S|100|20.74|0|100
C|B|20250718|13:23:40.157575|S|100|20.74|0|100
C|B|20250718|13:23:42.851696|S|100|20.74|0|100
C|B|20250718|13:41:52.121459|S|100|20.81|0|100
C|B|20250718|13:51:24.907610|S|12|20.81|0|12
C|B|20250718|14:04:50.426653|S|100|20.865|0|100
C|B|20250718|14:13:27.854146|S|100|20.83|0|100
C|B|20250718|14:15:13.641887|S|1|20.84|0|1
C|B|20250718|14:16:21.041863|S|100|20.83|0|100
C|B|20250718|14:16:21.041939|S|100|20.83|0|100
C|B|20250718|14:16:21.041939|S|100|20.83|0|100
C|B|20250718|14:18:13.292090|S|25|20.84|0|25
C|B|20250718|14:18:53.004843|S|74|20.84|0|74
C|B|20250718|14:22:23.335472|S|16|20.84|0|16
C|B|20250718|14:22:48.335222|S|16|20.84|0|16
C|B|20250718|14:23:13.335072|S|23|20.84|0|23
C|B|20250718|14:23:33.335225|S|13|20.84|0|13
C|B|20250718|14:23:33.335226|S|7|20.84|0|7
C|B|20250718|14:23:43.561797|S|19|20.84|0|19
C|B|20250718|14:30:04.106492|S|89|20.83|0|89
C|B|20250718|14:30:04.106492|S|100|20.83|0|100
C|B|20250718|14:30:04.107248|S|11|20.83|0|11
C|B|20250718|14:30:04.107248|S|10|20.83|0|10
C|B|20250718|14:30:04.107248|S|100|20.83|0|100
C|B|20250718|14:30:04.107248|S|40|20.83|0|40
C|B|20250718|14:40:17.233496|S|10|20.83|0|10
C|B|20250718|14:42:09.913364|S|100|20.83|0|100
C|B|20250718|14:42:11.267555|S|100|20.83|0|100
C|B|20250718|14:43:33.643771|S|30|20.83|0|30
C|B|20250718|15:00:01.219085|S|200|20.8|0|200
C|B|20250718|15:00:12.847917|S|65|20.8|0|65
C|B|20250718|15:00:45.243543|S|100|20.81|0|100
C|B|20250718|15:12:09.955373|S|62|20.77|0|62
C|B|20250718|15:12:09.955373|S|15|20.77|0|15
C|B|20250718|15:12:44.335927|S|38|20.77|0|38
C|B|20250718|15:13:06.740415|S|78|20.77|0|78
C|B|20250718|15:14:00.023055|S|72|20.77|0|72
C|B|20250718|15:14:15.764486|S|76|20.77|0|76
C|B|20250718|15:15:14.082608|S|2|20.77|0|2
C|B|20250718|15:32:34.344870|S|200|20.74|0|200
C|B|20250718|15:32:34.344871|S|100|20.74|0|100
C|B|20250718|15:32:34.344871|S|200|20.74|0|200
C|B|20250718|15:36:04.947225|S|18|20.73|0|18
C|B|20250718|15:36:26.653425|S|74|20.73|0|74
C|B|20250718|15:38:36.900891|S|100|20.73|0|100
C|B|20250718|15:38:47.040699|S|100|20.725|0|100
C|B|20250718|15:38:47.040967|S|100|20.725|0|100
C|B|20250718|15:44:09.880541|S|2|20.755|0|2
C|B|20250718|15:45:00.654163|S|100|20.76|0|100
C|B|20250718|15:48:12.141560|S|100|20.75|0|100
C|B|20250718|15:50:27.453157|S|200|20.735|0|200
C|B|20250718|15:52:54.131816|S|2|20.75|0|2
C|B|20250718|15:52:57.169079|S|3|20.75|0|3
C|B|20250718|15:53:24.347690|S|100|20.76|0|100
C|B|20250718|15:55:06.168267|S|600|20.72|0|600
C|B|20250718|15:55:06.168268|S|100|20.72|0|100
C|B|20250718|15:55:45.653031|S|100|20.705|0|100
C|B|20250718|15:58:07.195824|S|100|20.71|0|100
C|B|20250718|15:59:24.148005|E|100|20.71|0|100
C|B|20250718|15:59:32.546807|S|100|20.72|0|100
C|B|20250718|15:59:32.558015|S|100|20.72|0|100
C|B|20250718|15:59:32.565487|S|25|20.725|0|25
C|B|20250718|15:59:33.662356|S|100|20.72|0|100
C|B|20250718|15:59:35.176503|S|100|20.72|0|100
C|B|20250718|15:59:35.231880|S|100|20.72|0|100
C|B|20250718|15:59:35.314808|S|100|20.72|0|100
C|B|20250718|15:59:35.371755|S|100|20.72|0|100
C|B|20250718|15:59:35.469560|S|100|20.72|0|100
C|B|20250718|15:59:35.526968|S|100|20.72|0|100
C|B|20250718|15:59:35.528264|S|15|20.73|0|15
C|B|20250718|15:59:35.616053|S|100|20.72|0|100
C|B|20250718|15:59:35.713628|S|100|20.72|0|100
C|B|20250718|15:59:35.818209|E|100|20.72|0|100
C|B|20250718|15:59:35.876643|S|100|20.72|0|100
C|B|20250718|15:59:35.957717|S|100|20.72|0|100
C|B|20250718|15:59:36.011004|S|100|20.72|0|100
C|B|20250718|15:59:36.103857|S|100|20.72|0|100
C|B|20250718|15:59:36.201444|S|100|20.72|0|100
C|B|20250718|15:59:36.298927|S|100|20.72|0|100
C|B|20250718|15:59:36.352335|S|100|20.72|0|100
C|B|20250718|15:59:36.796163|S|100|20.72|0|100
C|B|20250718|15:59:37.105594|S|2|20.73|0|2
C|B|20250718|15:59:37.392456|S|400|20.73|0|400
C|B|20250718|15:59:43.319132|S|26|20.725|0|26
C|B|20250718|15:59:58.999870|S|2|20.72|0|2
C|BA|20250718|09:31:25.698191|S|43|230.97|0|43
C|BA|20250718|09:42:57.441211|S|26|230.94|0|26
C|BA|20250718|09:44:15.921835|S|38|230.88|0|38
C|BA|20250718|09:57:12.862326|S|100|230.79|0|100
C|BA|20250718|10:04:01.275203|S|100|231.115|0|100
C|BA|20250718|10:05:56.350796|S|6|230.91|0|6
C|BA|20250718|10:08:49.585309|S|13|231.1|0|13
C|BA|20250718|10:08:49.630772|S|100|231.08|0|100
C|BA|20250718|10:09:55.794159|S|10|230.8|0|10
C|BA|20250718|10:10:34.268182|S|33|230.78|0|33
C|BA|20250718|10:10:35.960471|S|70|230.77|0|70
C|BA|20250718|10:10:35.960544|S|19|230.77|0|19
C|BA|20250718|10:10:35.960553|S|8|230.77|0|8
C|BA|20250718|10:11:06.266557|S|10|230.53|0|10
C|BA|20250718|10:11:06.266557|S|50|230.53|0|50
C|BA|20250718|10:12:49.323730|S|59|230.51|0|59
C|BA|20250718|10:13:07.212301|S|11|230.39|0|11
C|BA|20250718|10:13:15.502603|S|37|230.54|0|37
C|BA|20250718|10:15:55.100249|S|46|230.05|0|46
C|BA|20250718|10:16:00.434432|S|100|230.01|0|100
C|BA|20250718|10:17:00.350125|S|100|230.12|0|100
C|BA|20250718|10:17:00.350125|S|50|230.13|0|50
C|BA|20250718|10:17:59.682447|S|86|229.94|0|86
C|BA|20250718|10:19:37.521577|S|100|229.64|0|100
C|BA|20250718|10:23:00.347927|S|100|229.53|0|100
C|BA|20250718|10:23:29.633341|S|100|229.46|0|100
C|BA|20250718|10:27:44.430913|S|10|229.45|0|10
C|BA|20250718|10:28:44.303611|S|6|229.44|0|6
C|BA|20250718|10:31:47.875014|S|2|229.41|0|2
C|BA|20250718|10:42:41.340487|S|50|229.57|0|50
C|BA|20250718|10:42:41.340487|S|66|229.57|0|66
C|BA|20250718|10:45:04.237045|S|100|229.43|0|100
C|BA|20250718|10:48:21.510291|S|10|229.35|0|10
C|BA|20250718|10:49:35.124313|S|5|229.22|0|5
C|BA|20250718|10:50:16.241926|S|10|229.05|0|10
C|BA|20250718|10:50:16.241926|S|50|229.05|0|50
C|BA|20250718|10:58:17.600924|S|100|229.05|0|100
C|BA|20250718|10:58:17.600924|S|50|229.05|0|50
C|BA|20250718|10:58:17.600924|S|10|229.05|0|10
C|BA|20250718|10:58:17.600924|S|10|229.06|0|10
C|BA|20250718|10:58:17.601478|S|100|229.05|0|100
C|BA|20250718|11:00:00.693807|S|164|229.05|0|164
C|BA|20250718|11:09:00.690282|S|9|228.93|0|9
C|BA|20250718|11:09:00.690294|S|3|228.93|0|3
C|BA|20250718|11:14:58.022930|S|5|229.14|0|5
C|BA|20250718|11:14:58.022940|S|4|229.14|0|4
C|BA|20250718|11:18:06.880715|S|50|229.21|0|50
C|BA|20250718|11:18:06.880715|S|10|229.21|0|10
C|BA|20250718|11:26:14.031670|S|10|228.98|0|10
C|BA|20250718|11:26:14.031670|S|50|228.97|0|50
C|BA|20250718|11:34:41.870832|S|100|228.88|0|100
C|BA|20250718|11:51:38.113604|S|11|228.88|0|11
C|BA|20250718|11:55:07.304847|S|10|228.83|0|10
C|BA|20250718|11:55:42.065057|S|7|229.02|0|7
C|BA|20250718|11:55:50.932705|S|20|228.97|0|20
C|BA|20250718|12:02:55.100426|S|100|229.44|0|100
C|BA|20250718|12:10:37.602873|S|40|229.2|0|40
C|BA|20250718|12:10:56.099083|S|100|229.12|0|100
C|BA|20250718|12:11:14.980430|S|100|229.04|0|100
C|BA|20250718|12:21:32.394613|S|300|228.71|0|300
C|BA|20250718|12:21:32.402837|S|100|228.51|0|100
C|BA|20250718|12:21:32.411696|S|100|228.51|0|100
C|BA|20250718|12:21:32.435033|S|100|228.46|0|100
C|BA|20250718|12:21:32.438571|S|100|228.46|0|100
C|BA|20250718|12:29:49.225699|S|100|228.74|0|100
C|BA|20250718|12:31:16.107215|S|4|228.62|0|4
C|BA|20250718|12:33:44.075696|S|100|228.68|0|100
C|BA|20250718|12:44:19.158237|S|5|228.8|0|5
C|BA|20250718|12:46:41.843341|E|4|228.6|0|4
C|BA|20250718|12:46:41.843398|S|5|228.6|0|5
C|BA|20250718|12:48:49.089132|S|100|228.57|0|100
C|BA|20250718|12:54:19.277661|S|10|228.69|0|10
C|BA|20250718|12:57:01.097405|S|25|228.21|0|25
C|BA|20250718|13:03:43.565067|S|4|228.31|0|4
C|BA|20250718|13:03:49.286890|S|5|228.26|0|5
C|BA|20250718|13:08:40.779141|S|100|227.95|0|100
C|BA|20250718|13:10:57.848281|S|32|228.005|0|32
C|BA|20250718|13:10:57.848288|S|62|228.005|0|62
C|BA|20250718|13:12:20.166375|S|100|228.13|0|100
C|BA|20250718|13:34:34.171336|S|100|228.39|0|100
C|BA|20250718|13:44:56.190445|S|100|227.92|0|100
C|BA|20250718|13:54:05.035268|S|22|228.02|0|22
C|BA|20250718|14:11:42.733198|S|100|228.97|0|100
C|BA|20250718|14:24:09.972940|S|6|229.05|0|6
C|BA|20250718|14:32:55.239043|S|2|229.23|0|2
C|BA|20250718|14:54:20.060886|S|43|229.33|0|43
C|BA|20250718|14:54:20.061294|S|12|229.33|0|12
C|BA|20250718|14:54:29.722015|S|54|229.34|0|54
C|BA|20250718|14:54:38.879474|S|100|229.21|0|100
C|BA|20250718|14:54:56.005805|S|11|229.26|0|11
C|BA|20250718|15:01:53.260400|S|100|229.32|0|100
C|BA|20250718|15:04:07.389472|S|9|229.01|0|9
C|BA|20250718|15:04:07.389472|S|100|229.01|0|100
C|BA|20250718|15:15:22.079197|S|46|229.14|0|46
C|BA|20250718|15:15:22.079619|S|40|229.14|0|40
C|BA|20250718|15:20:45.894797|S|100|229.18|0|100
C|BA|20250718|15:21:00.040579|S|100|229.16|0|100
C|BA|20250718|15:22:16.764962|S|100|228.96|0|100
C|BA|20250718|15:30:36.869221|S|5|228.91|0|5
C|BA|20250718|15:30:36.869238|S|5|228.91|0|5
C|BA|20250718|15:31:59.730180|S|100|228.69|0|100
C|BA|20250718|15:35:20.465851|S|100|228.785|0|100
C|BA|20250718|15:38:09.334244|S|10|228.91|0|10
C|BA|20250718|15:41:46.505293|S|100|229.03|0|100
C|BA|20250718|15:45:55.766598|S|56|228.95|0|56
C|BA|20250718|15:46:51.655228|S|100|228.82|0|100
C|BA|20250718|15:47:28.884802|S|4|228.86|0|4
C|BA|20250718|15:49:05.002460|S|100|228.89|0|100
C|BA|20250718|15:49:25.628562|S|100|229.005|0|100
C|BA|20250718|15:49:45.078507|S|100|229.06|0|100
C|BA|20250718|15:54:50.770799|S|92|228.81|0|92
C|BA|20250718|15:54:50.770799|S|8|228.81|0|8
C|BA|20250718|15:55:50.499175|S|50|229.08|0|50
C|BA|20250718|15:56:40.044446|S|100|229.21|0|100
C|BA|20250718|15:57:28.089421|S|1|229.25|0|1
C|BA|20250718|15:57:29.994078|S|1|229.25|0|1
C|BA|20250718|15:57:35.946622|S|18|229.23|0|18
C|BA|20250718|15:57:44.857440|S|1|229.25|0|1
C|BA|20250718|15:58:09.425872|S|11|229.34|0|11
C|BA|20250718|15:58:51.801645|S|100|229.475|0|100
C|BA|20250718|15:58:51.802056|S|100|229.47|0|100
C|BA|20250718|15:59:17.912623|S|4|229.52|0|4
C|BA|20250718|15:59:23.329022|S|10|229.5|0|10
C|BA|20250718|15:59:30.513277|S|100|229.46|0|100
C|BA|20250718|15:59:40.690915|S|48|229.4|0|48
C|BA|20250718|15:59:40.814637|S|10|229.41|0|10
C|BA|20250718|15:59:47.099575|S|1|229.41|0|1
C|BA|20250718|15:59:47.969899|S|20|229.38|0|20
C|BA|20250718|15:59:48.689709|S|80|229.38|0|80
C|BA|20250718|15:59:48.689709|S|29|229.38|0|29
C|BA|20250718|15:59:49.211800|S|10|229.39|0|10
C|BA|20250718|15:59:52.161726|S|100|229.39|0|100
C|BAB|20250718|14:25:35.493079|S|100|26.27|0|100
C|BAB|20250718|15:54:04.139043|S|100|26.24|0|100
C|BABA|20250718|09:31:06.315842|S|100|121.45|0|100
C|BABA|20250718|09:31:06.419925|S|100|121.47|0|100
C|BABA|20250718|09:31:06.419993|S|100|121.47|0|100
C|BABA|20250718|09:31:06.420059|S|100|121.47|0|100
C|BABA|20250718|09:31:06.420073|S|50|121.47|0|50
C|BABA|20250718|09:31:06.420117|S|100|121.47|0|100
C|BABA|20250718|09:31:06.420183|S|100|121.47|0|100
C|BABA|20250718|09:31:06.420243|S|100|121.47|0|100
C|BABA|20250718|09:31:06.420249|S|50|121.47|0|50
C|BABA|20250718|09:31:06.420282|S|13|121.47|0|13
C|BABA|20250718|09:31:06.420300|S|100|121.47|0|100
C|BABA|20250718|09:31:06.420323|S|50|121.47|0|50
C|BABA|20250718|09:31:06.420365|S|37|121.47|0|37
C|BABA|20250718|09:31:06.420365|S|63|121.5|0|63
C|BABA|20250718|09:31:06.672031|S|100|121.265|0|100
C|BABA|20250718|09:31:07.224664|S|100|120.855|0|100
C|BABA|20250718|09:31:14.165936|S|50|121.025|0|50
C|BABA|20250718|09:31:15.467181|S|5|120.98|0|5
C|BABA|20250718|09:31:17.993612|S|100|120.95|0|100
C|BABA|20250718|09:31:20.790332|S|100|120.91|0|100
C|BABA|20250718|09:31:25.087974|S|65|120.78|0|65
C|BABA|20250718|09:31:26.547640|S|100|120.96|0|100
C|BABA|20250718|09:31:32.137267|S|50|120.77|0|50
C|BABA|20250718|09:31:32.137293|S|100|120.77|0|100
C|BABA|20250718|09:31:32.591005|S|100|120.75|0|100
C|BABA|20250718|09:31:32.616864|S|50|120.77|0|50
C|BABA|20250718|09:31:32.616898|S|50|120.77|0|50
C|BABA|20250718|09:31:37.567147|S|7|120.54|0|7
C|BABA|20250718|09:31:37.597483|S|50|120.46|0|50
C|BABA|20250718|09:31:50.717943|S|100|120.245|0|100
C|BABA|20250718|09:31:53.979557|S|100|120.27|0|100
C|BABA|20250718|09:32:16.966963|S|50|120.6|0|50
C|BABA|20250718|09:32:16.967609|S|11|120.59|0|11
C|BABA|20250718|09:32:16.967742|S|27|120.6|0|27
C|BABA|20250718|09:32:28.259219|S|100|120.36|0|100
C|BABA|20250718|09:32:34.918506|S|5|120.24|0|5
C|BABA|20250718|09:32:34.918611|S|141|120.24|0|141
C|BABA|20250718|09:32:39.281186|S|100|120.21|0|100
C|BABA|20250718|09:32:39.287125|S|150|120.19|0|150
C|BABA|20250718|09:32:39.287181|S|50|120.19|0|50
C|BABA|20250718|09:32:39.287191|S|50|120.19|0|50
C|BABA|20250718|09:32:39.287379|S|107|120.19|0|107
C|BABA|20250718|09:32:40.993619|S|100|120.42|0|100
C|BABA|20250718|09:32:45.384358|S|100|120.47|0|100
C|BABA|20250718|09:32:46.959263|S|11|120.46|0|11
C|BABA|20250718|09:32:47.909205|S|50|120.6|0|50
C|BABA|20250718|09:32:47.909247|S|50|120.6|0|50
C|BABA|20250718|09:32:50.594114|S|100|120.58|0|100
C|BABA|20250718|09:32:53.742356|S|100|120.62|0|100
C|BABA|20250718|09:32:53.742934|S|100|120.62|0|100
C|BABA|20250718|09:32:55.618933|S|3|120.57|0|3
C|BABA|20250718|09:33:51.945901|S|100|120.065|0|100
C|BABA|20250718|09:33:58.136804|S|19|120.25|0|19
C|BABA|20250718|09:34:01.640753|S|8|120.34|0|8
C|BABA|20250718|09:34:01.655770|S|100|120.305|0|100
C|BABA|20250718|09:34:11.321858|S|100|120.33|0|100
C|BABA|20250718|09:34:11.321897|S|50|120.33|0|50
C|BABA|20250718|09:34:20.882440|S|100|120.21|0|100
C|BABA|20250718|09:34:20.889912|S|50|120.18|0|50
C|BABA|20250718|09:34:22.339154|S|16|119.99|0|16
C|BABA|20250718|09:34:22.346665|S|100|120.04|0|100
C|BABA|20250718|09:34:22.353705|S|50|120.04|0|50
C|BABA|20250718|09:34:22.364006|S|100|120.04|0|100
C|BABA|20250718|09:34:22.366369|S|50|120.04|0|50
C|BABA|20250718|09:34:22.366369|S|50|120.04|0|50
C|BABA|20250718|09:34:28.600180|S|100|120.17|0|100
C|BABA|20250718|09:34:57.603334|S|100|120.43|0|100
C|BABA|20250718|09:34:57.613658|S|17|120.42|0|17
C|BABA|20250718|09:35:25.207616|S|100|120.065|0|100
C|BABA|20250718|09:35:29.709544|S|58|120.08|0|58
C|BABA|20250718|09:37:10.368137|S|3|120.21|0|3
C|BABA|20250718|09:37:10.368508|S|100|120.19|0|100
C|BABA|20250718|09:38:02.503802|S|3|120.28|0|3
C|BABA|20250718|09:39:57.151701|S|3|120.51|0|3
C|BABA|20250718|09:40:28.360356|S|9|120.775|0|9
C|BABA|20250718|09:40:53.309778|S|12|120.83|0|12
C|BABA|20250718|09:40:53.329314|S|100|120.855|0|100
C|BABA|20250718|09:41:39.288071|S|100|121.03|0|100
C|BABA|20250718|09:41:40.981195|S|100|121.06|0|100
C|BABA|20250718|09:41:41.789900|S|13|121.07|0|13
C|BABA|20250718|09:41:41.800561|S|12|121.075|0|12
C|BABA|20250718|09:41:41.802111|S|100|121.08|0|100
C|BABA|20250718|09:41:43.109914|S|150|120.94|0|150
C|BABA|20250718|09:41:43.109972|S|50|120.94|0|50
C|BABA|20250718|09:41:43.110004|S|50|120.94|0|50
C|BABA|20250718|09:42:39.367518|S|100|121.17|0|100
C|BABA|20250718|09:44:14.885884|S|100|121.47|0|100
C|BABA|20250718|09:44:56.509489|S|100|121.57|0|100
C|BABA|20250718|09:45:20.356669|S|200|121.525|0|200
C|BABA|20250718|09:45:29.900198|S|50|121.64|0|50
C|BABA|20250718|09:45:29.947048|S|50|121.585|0|50
C|BABA|20250718|09:45:29.981520|S|100|121.545|0|100
C|BABA|20250718|09:45:29.981520|S|50|121.545|0|50
C|BABA|20250718|09:45:29.981586|S|50|121.545|0|50
C|BABA|20250718|09:45:29.981595|S|50|121.545|0|50
C|BABA|20250718|09:46:02.288267|S|50|121.335|0|50
C|BABA|20250718|09:46:02.288282|S|100|121.335|0|100
C|BABA|20250718|09:46:02.288344|S|21|121.335|0|21
C|BABA|20250718|09:46:30.282359|S|100|121.445|0|100
C|BABA|20250718|09:46:59.285202|S|100|121.595|0|100
C|BABA|20250718|09:47:17.000740|S|4|121.77|0|4
C|BABA|20250718|09:47:17.000753|S|13|121.77|0|13
C|BABA|20250718|09:51:06.411807|S|5|121.57|0|5
C|BABA|20250718|09:51:41.467865|S|100|121.58|0|100
C|BABA|20250718|09:51:50.680533|S|28|121.68|0|28
C|BABA|20250718|09:53:33.485452|S|100|121.9|0|100
C|BABA|20250718|09:54:15.382305|S|100|121.995|0|100
C|BABA|20250718|09:54:18.558346|S|100|121.99|0|100
C|BABA|20250718|09:54:18.558358|S|50|121.99|0|50
C|BABA|20250718|09:54:18.558588|S|11|121.99|0|11
C|BABA|20250718|09:54:18.688053|S|100|121.99|0|100
C|BABA|20250718|09:54:38.874689|S|48|122.07|0|48
C|BABA|20250718|09:54:40.272467|S|5|122.07|0|5
C|BABA|20250718|09:55:13.175408|S|24|121.93|0|24
C|BABA|20250718|09:55:46.277957|S|100|122.04|0|100
C|BABA|20250718|09:57:07.620120|S|4|121.73|0|4
C|BABA|20250718|10:00:03.678340|S|100|121.76|0|100
C|BABA|20250718|10:00:03.681652|S|100|121.76|0|100
C|BABA|20250718|10:00:40.719313|S|250|121.525|0|250
C|BABA|20250718|10:02:14.356082|S|100|121.75|0|100
C|BABA|20250718|10:02:28.214749|S|100|121.655|0|100
C|BABA|20250718|10:02:28.214810|S|100|121.655|0|100
C|BABA|20250718|10:03:03.136256|S|100|121.755|0|100
C|BABA|20250718|10:08:45.140203|S|100|121.92|0|100
C|BABA|20250718|10:09:36.508208|S|100|121.48|0|100
C|BABA|20250718|10:11:20.763232|S|134|121.17|0|134
C|BABA|20250718|10:11:30.256638|S|150|121.07|0|150
C|BABA|20250718|10:11:30.257277|S|100|121.07|0|100
C|BABA|20250718|10:12:21.889218|S|5|121.15|0|5
C|BABA|20250718|10:12:37.870318|S|150|121.09|0|150
C|BABA|20250718|10:13:07.200958|S|100|120.9|0|100
C|BABA|20250718|10:14:08.656261|S|100|120.955|0|100
C|BABA|20250718|10:14:17.288170|S|100|120.905|0|100
C|BABA|20250718|10:14:41.801258|S|100|121.085|0|100
C|BABA|20250718|10:14:48.628013|S|10|121.095|0|10
C|BABA|20250718|10:15:01.132130|S|1|121.06|0|1
C|BABA|20250718|10:15:14.011447|S|100|121.11|0|100
C|BABA|20250718|10:15:18.413210|S|40|121.1|0|40
C|BABA|20250718|10:15:24.473152|S|5|121.07|0|5
C|BABA|20250718|10:15:43.192240|S|40|121.05|0|40
C|BABA|20250718|10:15:50.179678|S|100|121.13|0|100
C|BABA|20250718|10:16:09.014482|S|20|121.07|0|20
C|BABA|20250718|10:16:10.851711|S|100|121.04|0|100
C|BABA|20250718|10:16:45.888155|S|20|120.94|0|20
C|BABA|20250718|10:17:02.484032|S|20|120.92|0|20
C|BABA|20250718|10:17:06.173713|S|11|120.915|0|11
C|BABA|20250718|10:17:11.727552|S|20|120.9|0|20
C|BABA|20250718|10:17:21.507658|S|100|120.9|0|100
C|BABA|20250718|10:17:21.507668|S|50|120.9|0|50
C|BABA|20250718|10:18:08.645841|S|75|120.77|0|75
C|BABA|20250718|10:18:56.158687|S|82|120.83|0|82
C|BABA|20250718|10:19:30.856301|S|13|120.8|0|13
C|BABA|20250718|10:19:33.380280|S|5|120.82|0|5
C|BABA|20250718|10:19:43.337367|S|5|120.76|0|5
C|BABA|20250718|10:20:13.154586|S|1|120.92|0|1
C|BABA|20250718|10:20:16.947915|S|100|120.91|0|100
C|BABA|20250718|10:20:21.099924|S|5|120.89|0|5
C|BABA|20250718|10:20:29.265023|S|50|120.865|0|50
C|BABA|20250718|10:20:29.265075|S|10|120.865|0|10
C|BABA|20250718|10:20:29.265084|S|40|120.865|0|40
C|BABA|20250718|10:20:33.834543|S|100|120.855|0|100
C|BABA|20250718|10:20:37.998036|S|5|120.83|0|5
C|BABA|20250718|10:20:42.433176|S|20|120.85|0|20
C|BABA|20250718|10:21:38.926151|S|40|120.95|0|40
C|BABA|20250718|10:22:44.128940|S|100|120.97|0|100
C|BABA|20250718|10:23:37.322623|S|5|121.15|0|5
C|BABA|20250718|10:27:56.549267|S|100|121.29|0|100
C|BABA|20250718|10:30:24.772861|S|12|121|0|12
C|BABA|20250718|10:30:44.687729|S|100|121.1|0|100
C|BABA|20250718|10:33:12.388715|S|50|121.135|0|50
C|BABA|20250718|10:33:15.855223|S|139|121.17|0|139
C|BABA|20250718|10:34:43.665380|S|5|121.19|0|5
C|BABA|20250718|10:36:07.274357|S|100|121.14|0|100
C|BABA|20250718|10:36:21.432041|S|40|121.17|0|40
C|BABA|20250718|10:39:10.234845|S|100|121.28|0|100
C|BABA|20250718|10:39:10.237333|S|50|121.28|0|50
C|BABA|20250718|10:39:43.241817|S|100|121.4|0|100
C|BABA|20250718|10:40:58.186043|S|13|121.595|0|13
C|BABA|20250718|10:41:10.201067|S|100|121.555|0|100
C|BABA|20250718|10:42:24.085834|S|150|121.51|0|150
C|BABA|20250718|10:48:43.598383|S|100|121.36|0|100
C|BABA|20250718|10:50:34.367925|S|100|121.41|0|100
C|BABA|20250718|10:51:42.748394|S|100|121.37|0|100
C|BABA|20250718|10:53:32.740611|S|100|121.305|0|100
C|BABA|20250718|10:56:38.824150|S|100|121.13|0|100
C|BABA|20250718|10:58:42.201832|S|50|121.04|0|50
C|BABA|20250718|10:58:42.201922|S|50|121.04|0|50
C|BABA|20250718|11:00:18.930782|S|50|120.99|0|50
C|BABA|20250718|11:00:18.930792|S|50|120.99|0|50
C|BABA|20250718|11:00:39.183092|S|100|120.92|0|100
C|BABA|20250718|11:00:55.914568|S|100|120.91|0|100
C|BABA|20250718|11:01:31.561553|S|7|120.76|0|7
C|BABA|20250718|11:01:46.679318|S|129|120.68|0|129
C|BABA|20250718|11:01:46.680139|S|21|120.68|0|21
C|BABA|20250718|11:01:47.096916|S|100|120.71|0|100
C|BABA|20250718|11:02:42.251558|S|100|120.685|0|100
C|BABA|20250718|11:02:46.528563|S|100|120.71|0|100
C|BABA|20250718|11:02:46.528576|S|50|120.71|0|50
C|BABA|20250718|11:02:49.352251|S|100|120.65|0|100
C|BABA|20250718|11:02:49.368028|S|100|120.64|0|100
C|BABA|20250718|11:02:49.370180|S|100|120.64|0|100
C|BABA|20250718|11:02:49.382011|S|150|120.64|0|150
C|BABA|20250718|11:02:56.231507|S|100|120.515|0|100
C|BABA|20250718|11:04:40.461815|S|20|120.69|0|20
C|BABA|20250718|11:04:56.622477|S|20|120.67|0|20
C|BABA|20250718|11:05:03.493286|S|20|120.66|0|20
C|BABA|20250718|11:05:09.554200|S|100|120.655|0|100
C|BABA|20250718|11:05:10.009745|S|50|120.655|0|50
C|BABA|20250718|11:05:10.009811|S|50|120.655|0|50
C|BABA|20250718|11:07:38.239815|S|100|120.94|0|100
C|BABA|20250718|11:07:41.139626|S|100|120.91|0|100
C|BABA|20250718|11:07:54.770893|S|12|120.86|0|12
C|BABA|20250718|11:08:27.536015|S|25|120.85|0|25
C|BABA|20250718|11:08:27.536029|S|75|120.85|0|75
C|BABA|20250718|11:09:13.419963|S|100|120.83|0|100
C|BABA|20250718|11:09:22.404837|S|100|120.82|0|100
C|BABA|20250718|11:11:10.634999|S|100|120.92|0|100
C|BABA|20250718|11:15:16.336541|S|5|120.43|0|5
C|BABA|20250718|11:15:58.815984|S|100|120.44|0|100
C|BABA|20250718|11:17:53.057963|S|96|120.65|0|96
C|BABA|20250718|11:17:53.058766|S|100|120.65|0|100
C|BABA|20250718|11:18:06.669156|S|100|120.63|0|100
C|BABA|20250718|11:18:09.597096|S|100|120.57|0|100
C|BABA|20250718|11:18:18.321889|S|150|120.58|0|150
C|BABA|20250718|11:18:34.810300|S|50|120.64|0|50
C|BABA|20250718|11:18:34.810309|S|100|120.64|0|100
C|BABA|20250718|11:20:16.030223|S|50|120.69|0|50
C|BABA|20250718|11:20:16.030223|S|50|120.69|0|50
C|BABA|20250718|11:20:16.039734|S|50|120.69|0|50
C|BABA|20250718|11:22:54.621755|S|20|120.73|0|20
C|BABA|20250718|11:23:09.871502|S|9|120.69|0|9
C|BABA|20250718|11:23:09.872922|S|100|120.69|0|100
C|BABA|20250718|11:23:33.677471|S|100|120.7|0|100
C|BABA|20250718|11:23:41.392981|S|100|120.71|0|100
C|BABA|20250718|11:27:17.479373|S|5|120.63|0|5
C|BABA|20250718|11:27:21.155917|S|100|120.625|0|100
C|BABA|20250718|11:27:47.267820|S|100|120.59|0|100
C|BABA|20250718|11:27:47.267821|S|100|120.59|0|100
C|BABA|20250718|11:30:03.572708|S|40|120.66|0|40
C|BABA|20250718|11:31:11.117372|S|20|120.81|0|20
C|BABA|20250718|11:33:18.176634|S|5|120.81|0|5
C|BABA|20250718|11:35:05.273598|S|100|120.92|0|100
C|BABA|20250718|11:46:04.955114|S|40|121.16|0|40
C|BABA|20250718|11:46:19.036049|S|17|121.18|0|17
C|BABA|20250718|11:46:31.457533|S|40|121.18|0|40
C|BABA|20250718|11:48:52.375412|S|5|121.23|0|5
C|BABA|20250718|11:55:02.385770|S|410|121.35|0|410
C|BABA|20250718|11:55:35.050742|S|19|121.2|0|19
C|BABA|20250718|11:58:19.561108|S|50|121.12|0|50
C|BABA|20250718|12:01:33.174674|S|110|121.065|0|110
C|BABA|20250718|12:01:58.959856|S|100|121.08|0|100
C|BABA|20250718|12:07:57.245081|S|26|120.85|0|26
C|BABA|20250718|12:13:44.830288|S|50|120.85|0|50
C|BABA|20250718|12:19:01.362295|S|110|120.73|0|110
C|BABA|20250718|12:24:03.270380|S|100|120.63|0|100
C|BABA|20250718|12:24:03.270453|S|100|120.63|0|100
C|BABA|20250718|12:24:21.090656|S|150|120.64|0|150
C|BABA|20250718|12:30:43.500466|S|100|120.595|0|100
C|BABA|20250718|12:36:42.901793|S|21|120.625|0|21
C|BABA|20250718|12:36:42.954582|S|100|120.62|0|100
C|BABA|20250718|12:36:50.610541|S|21|120.605|0|21
C|BABA|20250718|12:36:50.610604|S|50|120.6|0|50
C|BABA|20250718|12:42:12.214873|S|100|120.53|0|100
C|BABA|20250718|12:44:58.184432|S|100|120.6|0|100
C|BABA|20250718|12:48:49.895530|S|50|120.305|0|50
C|BABA|20250718|12:48:49.895542|S|60|120.305|0|60
C|BABA|20250718|12:51:01.865962|S|100|119.99|0|100
C|BABA|20250718|12:51:01.877266|S|100|120.01|0|100
C|BABA|20250718|12:51:01.879747|S|50|120.01|0|50
C|BABA|20250718|12:52:47.371651|S|100|120.16|0|100
C|BABA|20250718|12:52:47.372074|S|125|120.17|0|125
C|BABA|20250718|12:56:16.959029|S|100|120.17|0|100
C|BABA|20250718|13:02:45.174839|S|100|120.03|0|100
C|BABA|20250718|13:19:25.954016|S|100|120.29|0|100
C|BABA|20250718|13:25:48.079582|S|100|120.315|0|100
C|BABA|20250718|13:27:01.543998|S|110|120.28|0|110
C|BABA|20250718|13:39:00.070585|S|10|120.255|0|10
C|BABA|20250718|13:42:45.628973|S|173|120.22|0|173
C|BABA|20250718|13:45:36.953766|S|110|120.14|0|110
C|BABA|20250718|13:48:02.905327|S|100|120.005|0|100
C|BABA|20250718|13:52:17.865600|S|100|119.785|0|100
C|BABA|20250718|13:52:17.865717|S|20|119.785|0|20
C|BABA|20250718|14:00:14.545516|S|120|120.02|0|120
C|BABA|20250718|14:00:48.959284|S|158|120.015|0|158
C|BABA|20250718|14:09:11.385825|S|10|120.045|0|10
C|BABA|20250718|14:09:13.792223|S|120|120.045|0|120
C|BABA|20250718|14:10:36.163715|S|100|120.015|0|100
C|BABA|20250718|14:20:26.089195|S|3|119.875|0|3
C|BABA|20250718|14:22:22.384942|S|120|119.93|0|120
C|BABA|20250718|14:22:46.480668|S|100|119.93|0|100
C|BABA|20250718|14:25:30.422833|S|120|119.97|0|120
C|BABA|20250718|14:25:30.422834|S|10|119.97|0|10
C|BABA|20250718|14:30:01.303451|S|100|120.06|0|100
C|BABA|20250718|14:30:12.134674|S|50|120.05|0|50
C|BABA|20250718|14:35:19.108509|S|4|120.07|0|4
C|BABA|20250718|15:08:27.509892|S|100|120.04|0|100
C|BABA|20250718|15:14:23.913044|S|140|120.075|0|140
C|BABA|20250718|15:14:33.738126|S|100|120.045|0|100
C|BABA|20250718|15:14:33.806172|S|100|120.07|0|100
C|BABA|20250718|15:16:21.714082|S|3|120.2|0|3
C|BABA|20250718|15:33:47.981221|S|100|120.14|0|100
C|BABA|20250718|15:35:28.835350|S|100|120.15|0|100
C|BABA|20250718|15:40:02.727329|S|16|120.2|0|16
C|BABA|20250718|15:43:03.148449|S|150|120.22|0|150
C|BABA|20250718|15:48:20.762096|S|100|120.14|0|100
C|BABA|20250718|15:48:20.762889|S|50|120.14|0|50
C|BABA|20250718|15:49:00.116008|S|100|120.17|0|100
C|BABA|20250718|15:49:45.897154|S|100|120.205|0|100
C|BABA|20250718|15:53:26.464553|S|100|120.25|0|100
C|BABA|20250718|15:53:27.182838|S|100|120.285|0|100
C|BABA|20250718|15:57:23.080122|S|50|120.205|0|50
C|BABA|20250718|15:57:23.080178|S|100|120.205|0|100
C|BABA|20250718|15:57:23.080188|S|50|120.205|0|50
C|BABA|20250718|15:57:23.080236|S|100|120.205|0|100
C|BABA|20250718|15:57:24.139712|S|100|120.195|0|100
C|BABA|20250718|15:57:35.760927|S|200|120.195|0|200
C|BABA|20250718|15:57:35.761880|S|150|120.195|0|150
C|BABA|20250718|15:58:51.445482|S|150|120.2|0|150
C|BABA|20250718|15:58:51.589404|S|38|120.2|0|38
C|BABA|20250718|15:59:08.594009|S|69|120.22|0|69
C|BABA|20250718|15:59:10.743464|S|4|120.22|0|4
C|BABA|20250718|15:59:29.369239|S|100|120.21|0|100
C|BABA|20250718|15:59:44.176540|S|100|120.185|0|100
C|BABA|20250718|15:59:45.004024|S|100|120.135|0|100
C|BABA|20250718|15:59:45.054251|S|100|120.135|0|100
C|BABA|20250718|15:59:45.118174|S|100|120.135|0|100
C|BABA|20250718|15:59:47.778011|S|100|120.19|0|100
C|BABA|20250718|15:59:47.876109|S|100|120.185|0|100
C|BABA|20250718|15:59:58.004991|S|1|120.23|0|1
C|BABO|20250718|09:30:00.478077|S|1|15.36|0|1
C|BABO|20250718|15:30:01.622716|S|2|15.34|0|2
C|BABX|20250718|09:31:07.284005|S|18|27.82|0|18
C|BABX|20250718|09:31:45.275010|S|17|27.57|0|17
C|BABX|20250718|09:31:55.177205|S|100|27.58|0|100
C|BABX|20250718|09:32:28.197309|S|12|27.66|0|12
C|BABX|20250718|09:32:30.480450|S|100|27.49|0|100
C|BABX|20250718|09:35:02.509258|S|75|27.58|0|75
C|BABX|20250718|09:43:09.292051|S|435|28|0|435
C|BABX|20250718|09:43:09.292226|S|65|28|0|65
C|BABX|20250718|10:27:06.788229|S|4|27.96|0|4
C|BABX|20250718|11:45:47.801714|S|50|27.91|0|50
C|BABX|20250718|12:42:12.178420|S|2|27.65|0|2
C|BABX|20250718|15:39:18.699917|S|100|27.54|0|100
C|BABX|20250718|15:39:18.727338|S|1|27.54|0|1
C|BABX|20250718|15:59:46.346113|S|50|27.51|0|50
C|BABX|20250718|15:59:46.346114|S|100|27.52|0|100
C|BABX|20250718|15:59:46.346114|S|50|27.51|0|50
C|BABX|20250718|15:59:46.346114|S|100|27.52|0|100
C|BABX|20250718|15:59:46.346114|S|100|27.52|0|100
C|BAC|20250718|09:30:19.434298|S|180|47.13|0|180
C|BAC|20250718|09:31:11.522772|S|100|47.07|0|100
C|BAC|20250718|09:32:23.944644|S|35|47.06|0|35
C|BAC|20250718|09:32:35.516313|S|100|47|0|100
C|BAC|20250718|09:32:35.516314|S|12|47|0|12
C|BAC|20250718|09:32:38.619633|S|33|46.98|0|33
C|BAC|20250718|09:32:55.720968|S|100|46.93|0|100
C|BAC|20250718|09:32:55.720997|S|71|46.93|0|71
C|BAC|20250718|09:32:55.721090|S|1|46.93|0|1
C|BAC|20250718|09:32:55.721090|S|99|46.93|0|99
C|BAC|20250718|09:32:55.721091|S|1|46.93|0|1
C|BAC|20250718|09:32:55.721092|S|99|46.93|0|99
C|BAC|20250718|09:32:55.721093|S|28|46.93|0|28
C|BAC|20250718|09:32:55.721093|S|1|46.93|0|1
C|BAC|20250718|09:32:55.721142|S|72|46.93|0|72
C|BAC|20250718|09:32:55.721142|S|100|46.93|0|100
C|BAC|20250718|09:32:55.721142|S|28|46.93|0|28
C|BAC|20250718|09:32:55.721144|S|100|46.93|0|100
C|BAC|20250718|09:32:55.721144|S|1|46.93|0|1
C|BAC|20250718|09:32:55.721164|S|100|46.93|0|100
C|BAC|20250718|09:32:55.721186|S|2|46.93|0|2
C|BAC|20250718|09:32:55.721186|S|99|46.93|0|99
C|BAC|20250718|09:32:55.721201|S|71|46.93|0|71
C|BAC|20250718|09:32:55.721232|S|23|46.93|0|23
C|BAC|20250718|09:32:55.721232|S|6|46.93|0|6
C|BAC|20250718|09:32:55.721244|S|77|46.93|0|77
C|BAC|20250718|09:32:55.721245|S|22|46.93|0|22
C|BAC|20250718|09:32:55.721287|S|49|46.93|0|49
C|BAC|20250718|09:32:55.721306|S|23|46.93|0|23
C|BAC|20250718|09:32:55.721306|S|77|46.93|0|77
C|BAC|20250718|09:32:55.721330|S|78|46.93|0|78
C|BAC|20250718|09:32:55.721330|S|22|46.93|0|22
C|BAC|20250718|09:32:55.721330|S|1|46.93|0|1
C|BAC|20250718|09:32:55.721332|S|7|46.93|0|7
C|BAC|20250718|09:32:55.721332|S|22|46.93|0|22
C|BAC|20250718|09:32:55.721355|S|93|46.93|0|93
C|BAC|20250718|09:32:55.721355|S|7|46.93|0|7
C|BAC|20250718|09:32:55.721356|S|93|46.93|0|93
C|BAC|20250718|09:32:55.721357|S|6|46.93|0|6
C|BAC|20250718|09:32:55.721382|S|94|46.93|0|94
C|BAC|20250718|09:32:55.721383|S|6|46.93|0|6
C|BAC|20250718|09:32:55.721384|S|94|46.93|0|94
C|BAC|20250718|09:32:55.721385|S|6|46.93|0|6
C|BAC|20250718|09:32:55.721408|S|77|46.93|0|77
C|BAC|20250718|09:32:55.721408|S|23|46.93|0|23
C|BAC|20250718|09:32:55.721435|S|23|46.93|0|23
C|BAC|20250718|09:32:55.721435|S|77|46.93|0|77
C|BAC|20250718|09:32:55.721436|S|48|46.93|0|48
C|BAC|20250718|09:33:18.357472|S|31|46.92|0|31
C|BAC|20250718|09:33:49.939944|S|12|46.92|0|12
C|BAC|20250718|09:36:50.814549|S|100|47.12|0|100
C|BAC|20250718|09:38:03.708036|S|100|47.15|0|100
C|BAC|20250718|09:38:03.708105|S|100|47.15|0|100
C|BAC|20250718|09:38:03.708204|S|88|47.15|0|88
C|BAC|20250718|09:38:03.708204|S|12|47.15|0|12
C|BAC|20250718|09:38:03.708341|S|12|47.15|0|12
C|BAC|20250718|09:39:21.344206|S|100|47.16|0|100
C|BAC|20250718|09:39:21.344316|S|100|47.16|0|100
C|BAC|20250718|09:39:21.344372|S|100|47.16|0|100
C|BAC|20250718|09:39:21.344430|S|100|47.16|0|100
C|BAC|20250718|09:39:21.344644|S|15|47.16|0|15
C|BAC|20250718|09:39:21.344644|S|85|47.16|0|85
C|BAC|20250718|09:40:18.788918|S|100|47.17|0|100
C|BAC|20250718|09:40:18.788918|S|100|47.17|0|100
C|BAC|20250718|09:40:18.788930|S|71|47.17|0|71
C|BAC|20250718|09:40:18.789025|S|23|47.17|0|23
C|BAC|20250718|09:40:18.789043|S|94|47.17|0|94
C|BAC|20250718|09:40:18.789043|S|6|47.17|0|6
C|BAC|20250718|09:40:18.789044|S|6|47.17|0|6
C|BAC|20250718|09:40:18.789054|S|100|47.17|0|100
C|BAC|20250718|09:40:18.789118|S|100|47.17|0|100
C|BAC|20250718|09:40:18.789127|S|4|47.17|0|4
C|BAC|20250718|09:40:18.789139|S|1|47.17|0|1
C|BAC|20250718|09:40:18.789160|S|5|47.17|0|5
C|BAC|20250718|09:40:18.789160|S|95|47.17|0|95
C|BAC|20250718|09:40:18.789186|S|95|47.17|0|95
C|BAC|20250718|09:40:18.789186|S|5|47.17|0|5
C|BAC|20250718|09:40:18.789197|S|95|47.17|0|95
C|BAC|20250718|09:40:18.789197|S|5|47.17|0|5
C|BAC|20250718|09:40:18.789229|S|95|47.17|0|95
C|BAC|20250718|09:40:18.789229|S|5|47.17|0|5
C|BAC|20250718|09:40:34.038462|S|100|47.16|0|100
C|BAC|20250718|09:41:23.636128|S|100|47.21|0|100
C|BAC|20250718|09:41:59.039014|S|6|47.21|0|6
C|BAC|20250718|09:42:03.933671|S|100|47.2|0|100
C|BAC|20250718|09:42:03.933693|S|100|47.2|0|100
C|BAC|20250718|09:42:03.933694|S|68|47.2|0|68
C|BAC|20250718|09:42:03.933755|S|32|47.2|0|32
C|BAC|20250718|09:42:03.933755|S|22|47.2|0|22
C|BAC|20250718|09:42:03.933777|S|45|47.2|0|45
C|BAC|20250718|09:42:03.933777|S|55|47.2|0|55
C|BAC|20250718|09:42:03.933777|S|23|47.2|0|23
C|BAC|20250718|09:42:03.933778|S|8|47.2|0|8
C|BAC|20250718|09:42:03.933795|S|47|47.2|0|47
C|BAC|20250718|09:42:03.933795|S|53|47.2|0|53
C|BAC|20250718|09:42:03.933796|S|2|47.2|0|2
C|BAC|20250718|09:42:03.933804|S|1|47.2|0|1
C|BAC|20250718|09:42:03.933824|S|34|47.2|0|34
C|BAC|20250718|09:42:03.933824|S|44|47.2|0|44
C|BAC|20250718|09:42:03.933832|S|34|47.2|0|34
C|BAC|20250718|09:42:03.933832|S|66|47.2|0|66
C|BAC|20250718|09:42:03.933856|S|34|47.2|0|34
C|BAC|20250718|09:42:03.933856|S|66|47.2|0|66
C|BAC|20250718|09:42:03.933869|S|34|47.2|0|34
C|BAC|20250718|09:42:03.933869|S|66|47.2|0|66
C|BAC|20250718|09:42:03.933897|S|81|47.2|0|81
C|BAC|20250718|09:42:03.933897|S|19|47.2|0|19
C|BAC|20250718|09:43:12.545699|S|100|47.15|0|100
C|BAC|20250718|09:43:49.410831|S|2|47.1|0|2
C|BAC|20250718|09:43:54.639254|S|1|47.09|0|1
C|BAC|20250718|09:43:54.639254|S|6|47.09|0|6
C|BAC|20250718|09:44:03.738485|S|10|47.09|0|10
C|BAC|20250718|09:44:03.741502|S|100|47.08|0|100
C|BAC|20250718|09:44:03.745370|S|100|47.08|0|100
C|BAC|20250718|09:45:09.543415|S|400|47.04|0|400
C|BAC|20250718|09:45:09.543589|S|400|47.04|0|400
C|BAC|20250718|09:45:09.543657|S|276|47.04|0|276
C|BAC|20250718|09:45:09.543657|S|124|47.04|0|124
C|BAC|20250718|09:46:18.429219|S|48|47.01|0|48
C|BAC|20250718|09:46:18.429227|S|16|47.01|0|16
C|BAC|20250718|09:46:18.429243|S|5|47.01|0|5
C|BAC|20250718|09:46:18.429257|S|2|47.01|0|2
C|BAC|20250718|09:46:59.843860|S|100|47.02|0|100
C|BAC|20250718|09:46:59.843945|S|100|47.02|0|100
C|BAC|20250718|09:46:59.844004|S|100|47.02|0|100
C|BAC|20250718|09:47:06.717701|S|100|47.02|0|100
C|BAC|20250718|09:47:06.717786|S|78|47.02|0|78
C|BAC|20250718|09:47:07.094672|S|50|47.02|0|50
C|BAC|20250718|09:47:12.931175|S|100|47.03|0|100
C|BAC|20250718|09:47:39.384138|S|99|47.07|0|99
C|BAC|20250718|09:47:47.291335|S|7|47.06|0|7
C|BAC|20250718|09:47:47.436335|S|100|47.05|0|100
C|BAC|20250718|09:47:47.436336|S|100|47.05|0|100
C|BAC|20250718|09:47:47.436415|S|78|47.05|0|78
C|BAC|20250718|09:47:49.445215|S|100|47.05|0|100
C|BAC|20250718|09:47:50.777714|S|23|47.05|0|23
C|BAC|20250718|09:47:50.788774|S|14|47.05|0|14
C|BAC|20250718|09:47:50.790375|S|20|47.05|0|20
C|BAC|20250718|09:47:50.803294|S|15|47.05|0|15
C|BAC|20250718|09:47:50.803396|S|28|47.05|0|28
C|BAC|20250718|09:47:50.803396|S|14|47.05|0|14
C|BAC|20250718|09:47:50.806536|S|35|47.05|0|35
C|BAC|20250718|09:47:50.806536|S|23|47.05|0|23
C|BAC|20250718|09:47:50.806537|S|2|47.05|0|2
C|BAC|20250718|09:47:50.806646|S|23|47.05|0|23
C|BAC|20250718|09:47:50.806989|S|3|47.05|0|3
C|BAC|20250718|09:47:50.806989|S|11|47.05|0|11
C|BAC|20250718|09:47:50.807158|S|19|47.05|0|19
C|BAC|20250718|09:47:52.912561|S|100|47.04|0|100
C|BAC|20250718|09:48:07.384270|S|100|47.05|0|100
C|BAC|20250718|09:48:31.020337|S|50|47.08|0|50
C|BAC|20250718|09:48:42.788864|S|100|47.07|0|100
C|BAC|20250718|09:49:01.114527|S|18|47.06|0|18
C|BAC|20250718|09:49:01.147124|S|43|47.06|0|43
C|BAC|20250718|09:49:01.147131|S|21|47.06|0|21
C|BAC|20250718|09:49:02.413183|S|33|47.06|0|33
C|BAC|20250718|09:49:02.413207|S|35|47.06|0|35
C|BAC|20250718|09:49:50.252731|S|64|47.04|0|64
C|BAC|20250718|09:49:50.252740|S|21|47.04|0|21
C|BAC|20250718|09:49:50.252747|S|7|47.04|0|7
C|BAC|20250718|09:49:50.252759|S|3|47.04|0|3
C|BAC|20250718|09:49:50.252764|S|1|47.04|0|1
C|BAC|20250718|09:49:50.345781|S|100|47.05|0|100
C|BAC|20250718|09:49:57.409104|S|100|47.05|0|100
C|BAC|20250718|09:50:10.340258|S|33|47.03|0|33
C|BAC|20250718|09:50:10.340268|S|11|47.03|0|11
C|BAC|20250718|09:50:10.340282|S|3|47.03|0|3
C|BAC|20250718|09:50:10.340283|S|1|47.03|0|1
C|BAC|20250718|09:50:10.340296|S|1|47.03|0|1
C|BAC|20250718|09:50:10.350133|S|100|47.03|0|100
C|BAC|20250718|09:50:10.350133|S|51|47.03|0|51
C|BAC|20250718|09:50:10.350134|S|100|47.03|0|100
C|BAC|20250718|09:50:28.107280|S|6|47.02|0|6
C|BAC|20250718|09:50:28.107296|S|1|47.02|0|1
C|BAC|20250718|09:50:28.107296|S|2|47.02|0|2
C|BAC|20250718|09:50:35.658015|S|20|47.03|0|20
C|BAC|20250718|09:50:35.660686|S|100|47.03|0|100
C|BAC|20250718|09:50:37.048939|S|100|47.03|0|100
C|BAC|20250718|09:50:39.788420|S|21|47.02|0|21
C|BAC|20250718|09:50:39.788428|S|7|47.02|0|7
C|BAC|20250718|09:50:39.788442|S|2|47.02|0|2
C|BAC|20250718|09:50:39.788450|S|1|47.02|0|1
C|BAC|20250718|09:50:54.541044|S|50|47.01|0|50
C|BAC|20250718|09:50:54.541052|S|16|47.01|0|16
C|BAC|20250718|09:50:54.541062|S|6|47.01|0|6
C|BAC|20250718|09:50:54.541063|S|2|47.01|0|2
C|BAC|20250718|09:50:54.578269|S|100|47.01|0|100
C|BAC|20250718|09:50:54.582258|S|100|47.01|0|100
C|BAC|20250718|09:50:54.582586|S|89|47.01|0|89
C|BAC|20250718|09:51:01.843563|S|100|47.01|0|100
C|BAC|20250718|09:51:16.015873|S|100|47.02|0|100
C|BAC|20250718|09:51:24.122270|S|48|47.03|0|48
C|BAC|20250718|09:51:39.369222|S|6|47.03|0|6
C|BAC|20250718|09:52:01.882553|S|1200|47.02|0|1200
C|BAC|20250718|09:52:01.882553|S|100|47.02|0|100
C|BAC|20250718|09:52:01.882610|S|100|47.02|0|100
C|BAC|20250718|09:52:01.882698|S|100|47.02|0|100
C|BAC|20250718|09:52:01.882828|S|100|47.02|0|100
C|BAC|20250718|09:52:01.883012|S|100|47.02|0|100
C|BAC|20250718|09:52:01.883091|S|100|47.02|0|100
C|BAC|20250718|09:52:10.325717|S|100|47.035|0|100
C|BAC|20250718|09:52:15.608186|S|52|47.04|0|52
C|BAC|20250718|09:52:15.808675|S|67|47.04|0|67
C|BAC|20250718|09:52:15.808691|S|14|47.04|0|14
C|BAC|20250718|09:52:31.806332|S|100|47.02|0|100
C|BAC|20250718|09:52:31.806333|S|100|47.02|0|100
C|BAC|20250718|09:52:31.806333|S|100|47.02|0|100
C|BAC|20250718|09:52:31.808072|S|100|47.02|0|100
C|BAC|20250718|09:52:31.808100|S|9|47.02|0|9
C|BAC|20250718|09:52:31.808139|S|9|47.02|0|9
C|BAC|20250718|09:52:31.808139|S|91|47.02|0|91
C|BAC|20250718|09:52:31.808155|S|3|47.02|0|3
C|BAC|20250718|09:52:31.808197|S|72|47.02|0|72
C|BAC|20250718|09:52:31.808221|S|1|47.02|0|1
C|BAC|20250718|09:52:35.011246|S|3|47.01|0|3
C|BAC|20250718|09:52:53.007386|S|100|47|0|100
C|BAC|20250718|09:52:53.007473|S|100|47|0|100
C|BAC|20250718|09:52:53.007532|S|100|47|0|100
C|BAC|20250718|09:52:53.007589|S|100|47|0|100
C|BAC|20250718|09:52:53.007643|S|100|47|0|100
C|BAC|20250718|09:52:53.007696|S|100|47|0|100
C|BAC|20250718|09:52:53.007752|S|100|47|0|100
C|BAC|20250718|09:52:53.007806|S|100|47|0|100
C|BAC|20250718|09:53:17.513695|S|100|47.04|0|100
C|BAC|20250718|09:53:50.529086|S|100|47.05|0|100
C|BAC|20250718|09:53:50.529268|S|100|47.05|0|100
C|BAC|20250718|09:53:56.827459|S|2|47.06|0|2
C|BAC|20250718|09:54:35.620061|S|100|47.04|0|100
C|BAC|20250718|09:55:13.602058|S|7|47.04|0|7
C|BAC|20250718|09:55:13.602059|S|93|47.04|0|93
C|BAC|20250718|09:55:13.602128|S|7|47.04|0|7
C|BAC|20250718|09:55:13.602128|S|100|47.04|0|100
C|BAC|20250718|09:55:13.602156|S|7|47.04|0|7
C|BAC|20250718|09:55:13.602156|S|100|47.04|0|100
C|BAC|20250718|09:55:13.602324|S|100|47.04|0|100
C|BAC|20250718|09:55:13.602324|S|7|47.04|0|7
C|BAC|20250718|09:55:13.602571|S|100|47.04|0|100
C|BAC|20250718|09:55:13.849406|S|52|47.04|0|52
C|BAC|20250718|09:55:13.849532|S|27|47.04|0|27
C|BAC|20250718|09:55:14.536145|S|21|47.04|0|21
C|BAC|20250718|09:55:14.536145|S|42|47.04|0|42
C|BAC|20250718|09:55:14.536291|S|10|47.04|0|10
C|BAC|20250718|09:55:14.536291|S|22|47.04|0|22
C|BAC|20250718|09:55:14.536774|S|5|47.04|0|5
C|BAC|20250718|09:55:14.536774|S|10|47.04|0|10
C|BAC|20250718|09:55:15.274445|S|17|47.04|0|17
C|BAC|20250718|09:55:15.276544|S|15|47.04|0|15
C|BAC|20250718|09:55:15.276544|S|7|47.04|0|7
C|BAC|20250718|09:55:15.276614|S|24|47.04|0|24
C|BAC|20250718|09:55:15.284742|S|57|47.04|0|57
C|BAC|20250718|09:55:15.284753|S|34|47.04|0|34
C|BAC|20250718|09:55:19.375973|S|21|47.04|0|21
C|BAC|20250718|09:55:19.380148|S|24|47.04|0|24
C|BAC|20250718|09:55:19.402847|S|13|47.04|0|13
C|BAC|20250718|09:55:37.535393|S|100|47.02|0|100
C|BAC|20250718|09:56:08.796400|S|81|47.03|0|81
C|BAC|20250718|09:56:25.863577|S|100|47.045|0|100
C|BAC|20250718|09:56:39.883895|S|100|47.03|0|100
C|BAC|20250718|09:56:52.828448|S|15|47.03|0|15
C|BAC|20250718|09:56:52.828462|S|14|47.03|0|14
C|BAC|20250718|09:56:52.828528|S|71|47.03|0|71
C|BAC|20250718|09:56:57.107463|S|22|47.03|0|22
C|BAC|20250718|09:56:57.119157|S|19|47.03|0|19
C|BAC|20250718|09:56:57.119290|S|21|47.03|0|21
C|BAC|20250718|09:56:57.120386|S|36|47.03|0|36
C|BAC|20250718|09:56:58.487116|S|100|47.04|0|100
C|BAC|20250718|09:57:05.529847|S|100|47.025|0|100
C|BAC|20250718|09:57:36.698517|S|100|47|0|100
C|BAC|20250718|09:57:36.698517|S|100|47|0|100
C|BAC|20250718|09:57:36.700014|S|100|47|0|100
C|BAC|20250718|09:58:15.255830|S|19|47.05|0|19
C|BAC|20250718|09:58:45.623744|S|68|47.04|0|68
C|BAC|20250718|09:58:45.623755|S|32|47.04|0|32
C|BAC|20250718|09:58:45.623755|S|68|47.04|0|68
C|BAC|20250718|09:58:45.623811|S|68|47.04|0|68
C|BAC|20250718|09:58:45.623811|S|32|47.04|0|32
C|BAC|20250718|09:58:45.623838|S|36|47.04|0|36
C|BAC|20250718|09:58:45.623838|S|32|47.04|0|32
C|BAC|20250718|09:58:45.623839|S|32|47.04|0|32
C|BAC|20250718|09:58:45.623841|S|68|47.04|0|68
C|BAC|20250718|09:58:45.623841|S|32|47.04|0|32
C|BAC|20250718|09:58:45.623861|S|68|47.04|0|68
C|BAC|20250718|09:58:45.623861|S|32|47.04|0|32
C|BAC|20250718|09:58:45.623879|S|32|47.04|0|32
C|BAC|20250718|09:58:45.623879|S|68|47.04|0|68
C|BAC|20250718|09:58:45.623899|S|32|47.04|0|32
C|BAC|20250718|09:58:45.623900|S|22|47.04|0|22
C|BAC|20250718|09:58:45.623900|S|68|47.04|0|68
C|BAC|20250718|09:58:45.623913|S|10|47.04|0|10
C|BAC|20250718|09:58:45.623913|S|90|47.04|0|90
C|BAC|20250718|09:58:45.623928|S|22|47.04|0|22
C|BAC|20250718|09:58:45.623928|S|10|47.04|0|10
C|BAC|20250718|09:58:45.623952|S|78|47.04|0|78
C|BAC|20250718|09:58:45.623952|S|22|47.04|0|22
C|BAC|20250718|09:58:45.623953|S|78|47.04|0|78
C|BAC|20250718|09:58:45.623954|S|7|47.04|0|7
C|BAC|20250718|09:58:45.623954|S|22|47.04|0|22
C|BAC|20250718|09:58:45.623955|S|3|47.04|0|3
C|BAC|20250718|09:58:45.623974|S|32|47.04|0|32
C|BAC|20250718|09:58:45.623974|S|68|47.04|0|68
C|BAC|20250718|09:58:45.623975|S|1|47.04|0|1
C|BAC|20250718|09:58:45.623987|S|67|47.04|0|67
C|BAC|20250718|09:58:45.623988|S|33|47.04|0|33
C|BAC|20250718|09:58:45.624003|S|33|47.04|0|33
C|BAC|20250718|09:58:45.624003|S|67|47.04|0|67
C|BAC|20250718|09:58:45.624020|S|67|47.04|0|67
C|BAC|20250718|09:58:45.624020|S|33|47.04|0|33
C|BAC|20250718|09:58:45.626261|S|100|47.05|0|100
C|BAC|20250718|09:58:58.677409|S|100|47.04|0|100
C|BAC|20250718|09:58:58.721216|S|100|47.04|0|100
C|BAC|20250718|09:59:04.663243|S|73|47.04|0|73
C|BAC|20250718|09:59:43.567964|S|21|47.05|0|21
C|BAC|20250718|09:59:56.704589|S|100|47.02|0|100
C|BAC|20250718|09:59:56.705427|S|665|47.02|0|665
C|BAC|20250718|09:59:56.705434|S|100|47.02|0|100
C|BAC|20250718|10:00:00.008379|S|96|47.03|0|96
C|BAC|20250718|10:00:00.016378|S|100|47.04|0|100
C|BAC|20250718|10:00:00.216948|S|100|47.09|0|100
C|BAC|20250718|10:00:00.342190|S|100|47.065|0|100
C|BAC|20250718|10:00:00.346930|S|100|47.065|0|100
C|BAC|20250718|10:00:00.385613|S|39|47.08|0|39
C|BAC|20250718|10:00:06.982296|S|51|47.1|0|51
C|BAC|20250718|10:00:21.551509|S|7|47.09|0|7
C|BAC|20250718|10:00:31.917218|S|100|47.11|0|100
C|BAC|20250718|10:00:33.282923|S|100|47.1|0|100
C|BAC|20250718|10:00:53.454742|S|52|47.14|0|52
C|BAC|20250718|10:01:02.703969|S|30|47.11|0|30
C|BAC|20250718|10:01:05.640542|S|100|47.095|0|100
C|BAC|20250718|10:01:19.286911|S|100|47.12|0|100
C|BAC|20250718|10:01:27.057713|S|5|47.13|0|5
C|BAC|20250718|10:01:30.915746|S|100|47.14|0|100
C|BAC|20250718|10:01:44.873078|S|14|47.13|0|14
C|BAC|20250718|10:01:51.163403|S|100|47.14|0|100
C|BAC|20250718|10:01:53.543631|S|21|47.14|0|21
C|BAC|20250718|10:02:00.600278|S|100|47.14|0|100
C|BAC|20250718|10:02:02.427656|S|100|47.14|0|100
C|BAC|20250718|10:02:05.713917|S|100|47.145|0|100
C|BAC|20250718|10:02:23.616340|S|19|47.11|0|19
C|BAC|20250718|10:02:23.781410|S|54|47.11|0|54
C|BAC|20250718|10:02:23.781410|S|81|47.11|0|81
C|BAC|20250718|10:02:26.569844|S|100|47.12|0|100
C|BAC|20250718|10:02:26.571186|S|100|47.12|0|100
C|BAC|20250718|10:02:59.169688|S|63|47.13|0|63
C|BAC|20250718|10:02:59.169705|S|21|47.13|0|21
C|BAC|20250718|10:02:59.169730|S|16|47.13|0|16
C|BAC|20250718|10:03:03.322361|S|100|47.11|0|100
C|BAC|20250718|10:03:03.322361|S|100|47.11|0|100
C|BAC|20250718|10:03:03.322424|S|100|47.11|0|100
C|BAC|20250718|10:03:03.322447|S|100|47.11|0|100
C|BAC|20250718|10:03:03.322481|S|1|47.11|0|1
C|BAC|20250718|10:03:03.322483|S|1|47.11|0|1
C|BAC|20250718|10:03:03.322483|S|99|47.11|0|99
C|BAC|20250718|10:03:03.322484|S|99|47.11|0|99
C|BAC|20250718|10:03:03.322484|S|1|47.11|0|1
C|BAC|20250718|10:03:03.322515|S|54|47.11|0|54
C|BAC|20250718|10:03:03.324160|E|78|47.1|0|78
C|BAC|20250718|10:03:03.326542|E|22|47.1|0|22
C|BAC|20250718|10:03:03.326542|E|20|47.1|0|20
C|BAC|20250718|10:03:26.724257|S|30|47.12|0|30
C|BAC|20250718|10:03:26.724273|S|12|47.12|0|12
C|BAC|20250718|10:03:26.724292|S|4|47.12|0|4
C|BAC|20250718|10:03:26.724318|S|1|47.12|0|1
C|BAC|20250718|10:03:26.724331|S|1|47.12|0|1
C|BAC|20250718|10:03:38.761385|S|15|47.12|0|15
C|BAC|20250718|10:03:38.761406|S|85|47.12|0|85
C|BAC|20250718|10:03:38.761406|S|15|47.12|0|15
C|BAC|20250718|10:04:01.218352|S|2|47.13|0|2
C|BAC|20250718|10:04:02.214286|S|100|47.12|0|100
C|BAC|20250718|10:04:07.821255|S|68|47.11|0|68
C|BAC|20250718|10:04:08.998967|S|23|47.11|0|23
C|BAC|20250718|10:04:08.998979|S|7|47.11|0|7
C|BAC|20250718|10:04:47.355420|S|3|47.1|0|3
C|BAC|20250718|10:04:48.344344|S|100|47.09|0|100
C|BAC|20250718|10:04:48.344344|S|100|47.09|0|100
C|BAC|20250718|10:04:48.790925|S|100|47.09|0|100
C|BAC|20250718|10:04:48.790982|S|100|47.09|0|100
C|BAC|20250718|10:04:48.790992|S|100|47.09|0|100
C|BAC|20250718|10:05:03.978214|S|2|47.07|0|2
C|BAC|20250718|10:05:11.544766|S|100|47.05|0|100
C|BAC|20250718|10:05:17.375077|S|18|47.055|0|18
C|BAC|20250718|10:05:21.672807|S|100|47.04|0|100
C|BAC|20250718|10:05:50.313602|S|55|47.05|0|55
C|BAC|20250718|10:05:50.313616|S|17|47.05|0|17
C|BAC|20250718|10:05:50.313617|S|18|47.05|0|18
C|BAC|20250718|10:05:50.313624|S|6|47.05|0|6
C|BAC|20250718|10:05:50.313637|S|2|47.05|0|2
C|BAC|20250718|10:05:50.316057|S|2|47.05|0|2
C|BAC|20250718|10:05:53.988188|S|100|47.045|0|100
C|BAC|20250718|10:05:56.017165|S|100|47.03|0|100
C|BAC|20250718|10:05:56.017165|S|100|47.03|0|100
C|BAC|20250718|10:06:05.284092|S|100|47.03|0|100
C|BAC|20250718|10:06:05.284092|S|100|47.03|0|100
C|BAC|20250718|10:06:06.790591|S|100|47.02|0|100
C|BAC|20250718|10:06:07.408313|S|100|47|0|100
C|BAC|20250718|10:06:07.408314|S|21|47|0|21
C|BAC|20250718|10:06:07.430028|S|100|46.99|0|100
C|BAC|20250718|10:06:18.327619|S|79|46.98|0|79
C|BAC|20250718|10:06:31.166213|S|100|47.005|0|100
C|BAC|20250718|10:06:34.473322|S|100|47.005|0|100
C|BAC|20250718|10:06:34.473430|S|100|47.005|0|100
C|BAC|20250718|10:06:49.624581|S|100|47.04|0|100
C|BAC|20250718|10:06:51.450335|S|100|47.05|0|100
C|BAC|20250718|10:06:51.762235|S|33|47.05|0|33
C|BAC|20250718|10:07:10.786942|S|100|47.06|0|100
C|BAC|20250718|10:07:11.744114|S|4|47.06|0|4
C|BAC|20250718|10:07:31.561932|S|79|47.11|0|79
C|BAC|20250718|10:07:41.542285|S|31|47.09|0|31
C|BAC|20250718|10:08:21.898538|S|100|47.08|0|100
C|BAC|20250718|10:08:21.898539|S|2|47.08|0|2
C|BAC|20250718|10:08:21.898539|S|100|47.08|0|100
C|BAC|20250718|10:08:33.724873|S|100|47.07|0|100
C|BAC|20250718|10:08:33.725043|S|100|47.07|0|100
C|BAC|20250718|10:08:35.727671|S|100|47.07|0|100
C|BAC|20250718|10:08:35.727681|S|700|47.07|0|700
C|BAC|20250718|10:08:38.150348|S|100|47.07|0|100
C|BAC|20250718|10:08:39.633351|S|75|47.08|0|75
C|BAC|20250718|10:08:49.695870|S|100|47.06|0|100
C|BAC|20250718|10:08:49.703187|S|56|47.07|0|56
C|BAC|20250718|10:08:57.600586|S|100|47.08|0|100
C|BAC|20250718|10:10:08.128040|S|100|47.12|0|100
C|BAC|20250718|10:10:08.128041|S|100|47.12|0|100
C|BAC|20250718|10:10:08.128123|S|100|47.12|0|100
C|BAC|20250718|10:10:08.128138|S|100|47.12|0|100
C|BAC|20250718|10:10:08.128204|S|100|47.12|0|100
C|BAC|20250718|10:10:08.128252|S|100|47.12|0|100
C|BAC|20250718|10:10:08.128252|S|100|47.12|0|100
C|BAC|20250718|10:10:08.128280|S|100|47.12|0|100
C|BAC|20250718|10:10:08.145739|S|100|47.12|0|100
C|BAC|20250718|10:10:08.196526|S|100|47.11|0|100
C|BAC|20250718|10:10:08.196527|S|18|47.11|0|18
C|BAC|20250718|10:10:08.196527|S|100|47.11|0|100
C|BAC|20250718|10:10:17.308704|S|16|47.1|0|16
C|BAC|20250718|10:10:17.308714|S|5|47.1|0|5
C|BAC|20250718|10:10:17.308727|S|2|47.1|0|2
C|BAC|20250718|10:10:21.885374|S|100|47.11|0|100
C|BAC|20250718|10:10:22.531416|S|15|47.11|0|15
C|BAC|20250718|10:10:22.531530|S|17|47.11|0|17
C|BAC|20250718|10:10:26.177405|S|14|47.12|0|14
C|BAC|20250718|10:10:26.177423|S|4|47.12|0|4
C|BAC|20250718|10:10:35.289511|S|100|47.1|0|100
C|BAC|20250718|10:10:35.289511|S|100|47.1|0|100
C|BAC|20250718|10:10:59.211529|S|8|47.09|0|8
C|BAC|20250718|10:11:19.819972|S|32|47.08|0|32
C|BAC|20250718|10:11:19.863092|S|39|47.08|0|39
C|BAC|20250718|10:11:20.943446|S|100|47.06|0|100
C|BAC|20250718|10:11:20.943446|S|100|47.06|0|100
C|BAC|20250718|10:11:37.997951|S|24|47.04|0|24
C|BAC|20250718|10:11:38.704359|S|100|47.05|0|100
C|BAC|20250718|10:11:44.864224|S|17|47.05|0|17
C|BAC|20250718|10:11:51.755038|S|100|47.05|0|100
C|BAC|20250718|10:11:59.153116|S|100|47.05|0|100
C|BAC|20250718|10:12:01.271972|S|100|47.03|0|100
C|BAC|20250718|10:12:02.643251|S|100|47.02|0|100
C|BAC|20250718|10:12:05.544828|S|100|47.03|0|100
C|BAC|20250718|10:12:10.164455|S|100|47.03|0|100
C|BAC|20250718|10:12:17.589773|S|100|47.02|0|100
C|BAC|20250718|10:12:20.454365|S|100|47.03|0|100
C|BAC|20250718|10:12:38.968218|S|100|47.04|0|100
C|BAC|20250718|10:12:39.100479|S|100|47.04|0|100
C|BAC|20250718|10:13:06.491232|S|100|47.04|0|100
C|BAC|20250718|10:13:26.517788|S|30|47.04|0|30
C|BAC|20250718|10:13:26.517898|S|70|47.04|0|70
C|BAC|20250718|10:13:26.517898|S|30|47.04|0|30
C|BAC|20250718|10:13:26.518137|S|30|47.04|0|30
C|BAC|20250718|10:13:26.518137|S|70|47.04|0|70
C|BAC|20250718|10:13:39.930491|S|100|47.045|0|100
C|BAC|20250718|10:13:42.722490|S|3|47.06|0|3
C|BAC|20250718|10:13:48.494390|S|100|47.065|0|100
C|BAC|20250718|10:13:57.403045|S|100|47.05|0|100
C|BAC|20250718|10:13:57.403100|S|100|47.05|0|100
C|BAC|20250718|10:14:17.771884|S|100|47.03|0|100
C|BAC|20250718|10:14:17.771884|S|100|47.03|0|100
C|BAC|20250718|10:14:17.771884|S|100|47.03|0|100
C|BAC|20250718|10:14:17.771884|S|100|47.03|0|100
C|BAC|20250718|10:14:17.771986|S|100|47.03|0|100
C|BAC|20250718|10:14:17.772001|S|100|47.03|0|100
C|BAC|20250718|10:14:17.772093|S|100|47.03|0|100
C|BAC|20250718|10:14:17.772093|S|100|47.03|0|100
C|BAC|20250718|10:14:17.772284|S|9|47.03|0|9
C|BAC|20250718|10:14:17.772284|S|100|47.03|0|100
C|BAC|20250718|10:14:17.772284|S|100|47.03|0|100
C|BAC|20250718|10:14:17.772370|S|100|47.03|0|100
C|BAC|20250718|10:14:17.772370|S|100|47.03|0|100
C|BAC|20250718|10:14:17.772444|S|100|47.03|0|100
C|BAC|20250718|10:14:20.661374|S|100|47.03|0|100
C|BAC|20250718|10:14:20.661861|S|18|47.03|0|18
C|BAC|20250718|10:14:20.661883|S|22|47.03|0|22
C|BAC|20250718|10:14:20.662020|S|60|47.03|0|60
C|BAC|20250718|10:14:20.662021|S|40|47.03|0|40
C|BAC|20250718|10:14:20.662486|S|23|47.03|0|23
C|BAC|20250718|10:14:20.662518|S|15|47.03|0|15
C|BAC|20250718|10:14:20.662537|S|24|47.03|0|24
C|BAC|20250718|10:14:20.662537|S|22|47.03|0|22
C|BAC|20250718|10:14:20.662558|S|16|47.03|0|16
C|BAC|20250718|10:14:20.662585|S|19|47.03|0|19
C|BAC|20250718|10:14:22.062217|S|14|47.03|0|14
C|BAC|20250718|10:14:22.062244|S|27|47.03|0|27
C|BAC|20250718|10:14:31.750912|S|19|47.02|0|19
C|BAC|20250718|10:14:31.750919|S|6|47.02|0|6
C|BAC|20250718|10:14:31.750926|S|2|47.02|0|2
C|BAC|20250718|10:14:57.797624|S|50|47.02|0|50
C|BAC|20250718|10:14:57.977965|S|100|47.02|0|100
C|BAC|20250718|10:15:00.087798|S|100|47.03|0|100
C|BAC|20250718|10:15:00.088227|S|100|47.03|0|100
C|BAC|20250718|10:15:02.566034|S|23|47.02|0|23
C|BAC|20250718|10:15:02.566042|S|53|47.02|0|53
C|BAC|20250718|10:15:02.566054|S|6|47.02|0|6
C|BAC|20250718|10:15:02.566054|S|18|47.02|0|18
C|BAC|20250718|10:15:02.566070|S|2|47.02|0|2
C|BAC|20250718|10:15:02.566077|S|1|47.02|0|1
C|BAC|20250718|10:15:02.571495|S|794|47.02|0|794
C|BAC|20250718|10:15:02.611344|S|100|47.03|0|100
C|BAC|20250718|10:15:08.146252|S|100|47.04|0|100
C|BAC|20250718|10:16:08.967735|S|18|47.04|0|18
C|BAC|20250718|10:16:11.886514|S|100|47.02|0|100
C|BAC|20250718|10:16:11.889083|S|100|47.02|0|100
C|BAC|20250718|10:16:26.697233|S|22|46.99|0|22
C|BAC|20250718|10:16:26.697495|S|16|46.99|0|16
C|BAC|20250718|10:16:26.697588|S|26|46.99|0|26
C|BAC|20250718|10:16:27.411001|S|25|46.99|0|25
C|BAC|20250718|10:16:27.489930|S|15|46.99|0|15
C|BAC|20250718|10:16:27.585562|S|16|46.99|0|16
C|BAC|20250718|10:16:27.616066|S|15|46.99|0|15
C|BAC|20250718|10:16:27.616538|S|16|46.99|0|16
C|BAC|20250718|10:16:27.616552|S|13|46.99|0|13
C|BAC|20250718|10:16:27.616552|S|6|46.99|0|6
C|BAC|20250718|10:16:35.689741|S|100|46.99|0|100
C|BAC|20250718|10:17:02.279198|S|100|46.975|0|100
C|BAC|20250718|10:17:04.753118|S|100|46.96|0|100
C|BAC|20250718|10:17:12.186702|S|100|46.98|0|100
C|BAC|20250718|10:17:39.131098|S|100|46.96|0|100
C|BAC|20250718|10:17:39.131098|S|100|46.96|0|100
C|BAC|20250718|10:17:58.679835|S|65|46.96|0|65
C|BAC|20250718|10:18:44.643982|S|32|46.96|0|32
C|BAC|20250718|10:18:48.525872|S|100|46.96|0|100
C|BAC|20250718|10:18:59.594240|S|99|46.96|0|99
C|BAC|20250718|10:18:59.594258|S|1|46.96|0|1
C|BAC|20250718|10:18:59.594259|S|99|46.96|0|99
C|BAC|20250718|10:18:59.594377|S|100|46.96|0|100
C|BAC|20250718|10:18:59.594377|S|1|46.96|0|1
C|BAC|20250718|10:18:59.594407|S|83|46.96|0|83
C|BAC|20250718|10:18:59.594407|S|18|46.96|0|18
C|BAC|20250718|10:18:59.594465|S|16|46.96|0|16
C|BAC|20250718|10:18:59.594465|S|84|46.96|0|84
C|BAC|20250718|10:18:59.594491|S|16|46.96|0|16
C|BAC|20250718|10:18:59.594491|S|100|46.96|0|100
C|BAC|20250718|10:18:59.594491|S|67|46.96|0|67
C|BAC|20250718|10:18:59.594494|S|33|46.96|0|33
C|BAC|20250718|10:18:59.601844|S|100|46.95|0|100
C|BAC|20250718|10:18:59.601845|S|100|46.95|0|100
C|BAC|20250718|10:18:59.623826|S|3|46.95|0|3
C|BAC|20250718|10:18:59.625356|S|24|46.95|0|24
C|BAC|20250718|10:19:04.062394|S|32|46.97|0|32
C|BAC|20250718|10:19:04.062579|S|15|46.97|0|15
C|BAC|20250718|10:19:04.062742|S|40|46.97|0|40
C|BAC|20250718|10:19:47.523019|S|100|46.97|0|100
C|BAC|20250718|10:19:47.524145|S|58|46.98|0|58
C|BAC|20250718|10:19:47.524145|S|42|46.98|0|42
C|BAC|20250718|10:20:01.138856|S|100|46.97|0|100
C|BAC|20250718|10:20:01.138922|S|100|46.97|0|100
C|BAC|20250718|10:20:01.138985|S|100|46.97|0|100
C|BAC|20250718|10:20:01.239145|S|100|46.97|0|100
C|BAC|20250718|10:20:17.817704|S|16|46.97|0|16
C|BAC|20250718|10:20:17.817920|S|39|46.97|0|39
C|BAC|20250718|10:20:17.818231|S|18|46.97|0|18
C|BAC|20250718|10:20:17.818261|S|14|46.97|0|14
C|BAC|20250718|10:20:22.206454|S|100|46.97|0|100
C|BAC|20250718|10:20:32.865365|S|13|46.99|0|13
C|BAC|20250718|10:20:54.249343|S|1|47.01|0|1
C|BAC|20250718|10:20:54.466851|S|100|47|0|100
C|BAC|20250718|10:20:54.466909|S|100|47|0|100
C|BAC|20250718|10:20:54.466960|S|100|47|0|100
C|BAC|20250718|10:20:54.467032|S|100|47|0|100
C|BAC|20250718|10:20:54.468024|S|100|47|0|100
C|BAC|20250718|10:20:54.469423|S|100|47|0|100
C|BAC|20250718|10:21:25.159475|S|100|46.99|0|100
C|BAC|20250718|10:21:25.159600|S|100|46.99|0|100
C|BAC|20250718|10:21:25.159656|S|100|46.99|0|100
C|BAC|20250718|10:21:25.159711|S|100|46.99|0|100
C|BAC|20250718|10:21:25.159768|S|100|46.99|0|100
C|BAC|20250718|10:21:25.160762|S|100|46.995|0|100
C|BAC|20250718|10:21:39.749454|S|100|47.02|0|100
C|BAC|20250718|10:21:39.750825|S|20|47.02|0|20
C|BAC|20250718|10:21:39.751168|S|26|47.02|0|26
C|BAC|20250718|10:21:39.860251|S|23|47.02|0|23
C|BAC|20250718|10:21:39.860259|S|26|47.02|0|26
C|BAC|20250718|10:21:40.087857|S|5|47.02|0|5
C|BAC|20250718|10:21:40.087857|S|11|47.02|0|11
C|BAC|20250718|10:21:40.087990|S|28|47.02|0|28
C|BAC|20250718|10:21:40.088058|S|7|47.02|0|7
C|BAC|20250718|10:21:40.088058|S|14|47.02|0|14
C|BAC|20250718|10:21:40.088076|S|15|47.02|0|15
C|BAC|20250718|10:21:40.088144|S|20|47.02|0|20
C|BAC|20250718|10:21:40.088144|S|4|47.02|0|4
C|BAC|20250718|10:21:40.088601|S|29|47.02|0|29
C|BAC|20250718|10:21:55.020060|S|21|47.03|0|21
C|BAC|20250718|10:21:55.020061|S|3|47.03|0|3
C|BAC|20250718|10:22:10.511206|S|82|47.05|0|82
C|BAC|20250718|10:22:16.484954|S|100|47.05|0|100
C|BAC|20250718|10:22:16.495413|S|14|47.05|0|14
C|BAC|20250718|10:22:16.495526|S|14|47.05|0|14
C|BAC|20250718|10:22:16.529872|S|100|47.04|0|100
C|BAC|20250718|10:22:16.904861|S|100|47.04|0|100
C|BAC|20250718|10:22:17.187776|S|14|47.04|0|14
C|BAC|20250718|10:22:17.188051|S|20|47.04|0|20
C|BAC|20250718|10:22:17.188380|S|18|47.04|0|18
C|BAC|20250718|10:22:17.188537|S|24|47.04|0|24
C|BAC|20250718|10:22:17.190033|S|24|47.04|0|24
C|BAC|20250718|10:22:17.190033|S|4|47.04|0|4
C|BAC|20250718|10:22:17.190059|S|18|47.04|0|18
C|BAC|20250718|10:22:17.190261|S|12|47.04|0|12
C|BAC|20250718|10:22:17.190261|S|2|47.04|0|2
C|BAC|20250718|10:22:18.359393|S|100|47.03|0|100
C|BAC|20250718|10:22:19.164438|S|28|47.03|0|28
C|BAC|20250718|10:22:19.164462|S|58|47.03|0|58
C|BAC|20250718|10:22:19.164462|S|14|47.03|0|14
C|BAC|20250718|10:22:19.164829|S|28|47.03|0|28
C|BAC|20250718|10:22:19.164842|S|17|47.03|0|17
C|BAC|20250718|10:22:19.164850|S|28|47.03|0|28
C|BAC|20250718|10:22:19.170298|S|31|47.03|0|31
C|BAC|20250718|10:22:19.399303|S|100|47.03|0|100
C|BAC|20250718|10:22:25.019557|S|100|47.04|0|100
C|BAC|20250718|10:22:30.160160|S|100|47|0|100
C|BAC|20250718|10:22:37.854092|S|77|46.98|0|77
C|BAC|20250718|10:22:45.037400|S|100|47|0|100
C|BAC|20250718|10:23:00.214327|S|10|46.98|0|10
C|BAC|20250718|10:23:00.214327|S|100|46.98|0|100
C|BAC|20250718|10:23:34.049920|S|100|46.99|0|100
C|BAC|20250718|10:23:34.049937|S|100|46.99|0|100
C|BAC|20250718|10:23:34.049999|S|100|46.99|0|100
C|BAC|20250718|10:23:34.050024|S|100|46.99|0|100
C|BAC|20250718|10:23:34.050074|S|100|46.99|0|100
C|BAC|20250718|10:23:34.050087|S|100|46.99|0|100
C|BAC|20250718|10:23:43.161521|S|1|46.98|0|1
C|BAC|20250718|10:23:51.115963|S|100|46.99|0|100
C|BAC|20250718|10:23:51.116042|S|100|46.99|0|100
C|BAC|20250718|10:23:51.116097|S|100|46.99|0|100
C|BAC|20250718|10:23:51.116224|S|100|46.99|0|100
C|BAC|20250718|10:23:51.116282|S|100|46.99|0|100
C|BAC|20250718|10:24:00.354471|S|100|46.98|0|100
C|BAC|20250718|10:24:00.354471|S|100|46.98|0|100
C|BAC|20250718|10:24:00.354471|S|59|46.98|0|59
C|BAC|20250718|10:24:00.354490|S|21|46.98|0|21
C|BAC|20250718|10:24:00.354490|S|7|46.98|0|7
C|BAC|20250718|10:24:00.354497|S|2|46.98|0|2
C|BAC|20250718|10:24:00.354531|S|1|46.98|0|1
C|BAC|20250718|10:24:05.276272|S|100|46.98|0|100
C|BAC|20250718|10:24:05.276272|S|21|46.98|0|21
C|BAC|20250718|10:24:05.276272|S|100|46.98|0|100
C|BAC|20250718|10:24:05.276273|S|100|46.98|0|100
C|BAC|20250718|10:24:06.496799|S|4|46.98|0|4
C|BAC|20250718|10:24:06.496813|S|1|46.98|0|1
C|BAC|20250718|10:24:06.496813|S|3|46.98|0|3
C|BAC|20250718|10:24:07.035959|S|100|46.98|0|100
C|BAC|20250718|10:24:07.035959|S|100|46.98|0|100
C|BAC|20250718|10:24:07.035991|S|100|46.98|0|100
C|BAC|20250718|10:24:07.035991|S|100|46.98|0|100
C|BAC|20250718|10:24:07.035991|S|300|46.98|0|300
C|BAC|20250718|10:24:14.156822|S|32|46.98|0|32
C|BAC|20250718|10:24:14.156834|S|14|46.98|0|14
C|BAC|20250718|10:24:34.248015|S|100|46.98|0|100
C|BAC|20250718|10:24:34.248103|S|22|46.98|0|22
C|BAC|20250718|10:24:34.248103|S|19|46.98|0|19
C|BAC|20250718|10:24:34.248124|S|12|46.98|0|12
C|BAC|20250718|10:24:34.248126|S|3|46.98|0|3
C|BAC|20250718|10:24:34.248152|S|5|46.98|0|5
C|BAC|20250718|10:24:37.656430|S|100|46.98|0|100
C|BAC|20250718|10:24:37.656448|S|5|46.98|0|5
C|BAC|20250718|10:24:37.656506|S|1|46.98|0|1
C|BAC|20250718|10:24:41.492636|S|85|46.98|0|85
C|BAC|20250718|10:24:56.543449|S|40|46.99|0|40
C|BAC|20250718|10:25:02.194608|S|49|46.99|0|49
C|BAC|20250718|10:25:09.256498|S|100|46.99|0|100
C|BAC|20250718|10:25:13.863269|S|100|46.98|0|100
C|BAC|20250718|10:25:13.863269|S|100|46.98|0|100
C|BAC|20250718|10:25:13.863330|S|100|46.98|0|100
C|BAC|20250718|10:25:13.863791|S|100|46.98|0|100
C|BAC|20250718|10:25:19.764465|S|100|46.98|0|100
C|BAC|20250718|10:25:19.764466|S|100|46.98|0|100
C|BAC|20250718|10:25:20.197253|S|51|46.98|0|51
C|BAC|20250718|10:25:21.948673|S|100|46.98|0|100
C|BAC|20250718|10:25:40.462628|S|25|47|0|25
C|BAC|20250718|10:25:40.462841|S|26|47|0|26
C|BAC|20250718|10:25:40.463015|S|20|47|0|20
C|BAC|20250718|10:25:40.463195|S|17|47|0|17
C|BAC|20250718|10:25:40.463263|S|12|47|0|12
C|BAC|20250718|10:25:40.463452|S|16|47|0|16
C|BAC|20250718|10:26:05.467346|S|33|46.99|0|33
C|BAC|20250718|10:26:05.467393|S|67|46.99|0|67
C|BAC|20250718|10:26:20.468472|S|22|46.99|0|22
C|BAC|20250718|10:26:20.468509|S|20|46.99|0|20
C|BAC|20250718|10:26:22.749634|S|14|46.99|0|14
C|BAC|20250718|10:26:22.750287|S|17|46.99|0|17
C|BAC|20250718|10:26:22.759379|S|15|46.99|0|15
C|BAC|20250718|10:26:22.759751|S|20|46.99|0|20
C|BAC|20250718|10:26:23.300496|S|49|46.98|0|49
C|BAC|20250718|10:26:23.300540|S|13|46.98|0|13
C|BAC|20250718|10:26:23.300564|S|4|46.98|0|4
C|BAC|20250718|10:26:23.300565|S|1|46.98|0|1
C|BAC|20250718|10:26:23.300565|S|1|46.98|0|1
C|BAC|20250718|10:26:38.071389|S|1|46.98|0|1
C|BAC|20250718|10:26:38.071405|S|5|46.98|0|5
C|BAC|20250718|10:26:38.071839|S|8|46.98|0|8
C|BAC|20250718|10:26:41.041018|S|96|46.99|0|96
C|BAC|20250718|10:26:51.503899|S|1|46.99|0|1
C|BAC|20250718|10:27:13.999179|S|16|46.98|0|16
C|BAC|20250718|10:27:13.999188|S|5|46.98|0|5
C|BAC|20250718|10:27:13.999315|S|100|46.98|0|100
C|BAC|20250718|10:27:13.999315|S|29|46.98|0|29
C|BAC|20250718|10:27:13.999316|S|100|46.98|0|100
C|BAC|20250718|10:27:13.999380|S|100|46.98|0|100
C|BAC|20250718|10:27:13.999380|S|100|46.98|0|100
C|BAC|20250718|10:27:13.999441|S|100|46.98|0|100
C|BAC|20250718|10:27:13.999442|S|100|46.98|0|100
C|BAC|20250718|10:27:13.999509|S|2|46.98|0|2
C|BAC|20250718|10:28:03.179825|S|200|47|0|200
C|BAC|20250718|10:28:03.180329|S|25|47|0|25
C|BAC|20250718|10:28:11.529273|S|100|46.98|0|100
C|BAC|20250718|10:28:11.529285|S|1|46.98|0|1
C|BAC|20250718|10:28:11.529285|S|99|46.98|0|99
C|BAC|20250718|10:28:11.529295|S|99|46.98|0|99
C|BAC|20250718|10:28:13.532239|S|100|46.98|0|100
C|BAC|20250718|10:28:39.555926|S|14|46.98|0|14
C|BAC|20250718|10:28:39.555943|S|4|46.98|0|4
C|BAC|20250718|10:28:39.555951|S|2|46.98|0|2
C|BAC|20250718|10:28:39.556062|S|52|46.98|0|52
C|BAC|20250718|10:28:40.073896|S|100|46.98|0|100
C|BAC|20250718|10:28:48.572394|S|100|46.97|0|100
C|BAC|20250718|10:29:11.880997|S|100|46.96|0|100
C|BAC|20250718|10:29:11.880997|S|100|46.96|0|100
C|BAC|20250718|10:29:11.880998|S|200|46.96|0|200
C|BAC|20250718|10:29:11.880998|S|100|46.96|0|100
C|BAC|20250718|10:29:11.881110|S|200|46.96|0|200
C|BAC|20250718|10:29:11.881178|S|200|46.96|0|200
C|BAC|20250718|10:29:11.881242|S|200|46.96|0|200
C|BAC|20250718|10:29:11.881308|S|200|46.96|0|200
C|BAC|20250718|10:29:11.881376|S|200|46.96|0|200
C|BAC|20250718|10:29:11.881440|S|200|46.96|0|200
C|BAC|20250718|10:29:13.885672|S|100|46.96|0|100
C|BAC|20250718|10:29:13.886492|S|100|46.96|0|100
C|BAC|20250718|10:29:13.892005|S|200|46.96|0|200
C|BAC|20250718|10:29:13.892059|S|200|46.96|0|200
C|BAC|20250718|10:29:13.892112|S|100|46.96|0|100
C|BAC|20250718|10:29:21.556665|S|200|46.97|0|200
C|BAC|20250718|10:29:21.556675|S|4|46.97|0|4
C|BAC|20250718|10:29:21.556762|S|108|46.97|0|108
C|BAC|20250718|10:29:21.556769|S|1|46.97|0|1
C|BAC|20250718|10:29:23.921106|S|200|46.97|0|200
C|BAC|20250718|10:29:23.921121|S|200|46.97|0|200
C|BAC|20250718|10:29:24.732242|S|1|46.97|0|1
C|BAC|20250718|10:29:46.143929|S|100|46.97|0|100
C|BAC|20250718|10:29:46.143929|S|100|46.97|0|100
C|BAC|20250718|10:29:46.143929|S|100|46.97|0|100
C|BAC|20250718|10:29:46.143929|S|100|46.97|0|100
C|BAC|20250718|10:29:46.455172|S|100|46.97|0|100
C|BAC|20250718|10:29:46.455172|S|44|46.97|0|44
C|BAC|20250718|10:29:46.455245|S|100|46.97|0|100
C|BAC|20250718|10:29:46.455514|S|100|46.97|0|100
C|BAC|20250718|10:29:46.455569|S|100|46.97|0|100
C|BAC|20250718|10:29:46.457139|S|100|46.975|0|100
C|BAC|20250718|10:29:52.124621|S|100|46.97|0|100
C|BAC|20250718|10:29:52.124622|S|100|46.97|0|100
C|BAC|20250718|10:29:52.124622|S|100|46.97|0|100
C|BAC|20250718|10:29:52.124688|S|100|46.97|0|100
C|BAC|20250718|10:29:52.417818|S|100|46.97|0|100
C|BAC|20250718|10:30:04.617114|S|100|46.97|0|100
C|BAC|20250718|10:30:04.617114|S|100|46.97|0|100
C|BAC|20250718|10:30:04.617114|S|100|46.97|0|100
C|BAC|20250718|10:30:04.617114|S|100|46.97|0|100
C|BAC|20250718|10:30:04.617188|S|100|46.97|0|100
C|BAC|20250718|10:30:23.079907|S|100|46.98|0|100
C|BAC|20250718|10:30:25.111975|S|4|46.99|0|4
C|BAC|20250718|10:30:25.111975|S|13|46.99|0|13
C|BAC|20250718|10:30:25.111981|S|16|46.99|0|16
C|BAC|20250718|10:30:37.628788|S|100|46.99|0|100
C|BAC|20250718|10:30:37.628925|S|100|46.99|0|100
C|BAC|20250718|10:30:37.629373|S|100|46.99|0|100
C|BAC|20250718|10:30:39.095152|S|100|46.99|0|100
C|BAC|20250718|10:30:39.095335|S|100|46.99|0|100
C|BAC|20250718|10:30:39.095389|S|100|46.99|0|100
C|BAC|20250718|10:30:39.124370|S|100|46.99|0|100
C|BAC|20250718|10:30:39.124439|S|100|46.99|0|100
C|BAC|20250718|10:30:39.124504|S|4|46.99|0|4
C|BAC|20250718|10:30:39.124716|S|96|46.99|0|96
C|BAC|20250718|10:30:53.058897|S|100|46.98|0|100
C|BAC|20250718|10:30:57.461229|S|23|46.99|0|23
C|BAC|20250718|10:30:57.543977|S|15|46.99|0|15
C|BAC|20250718|10:30:57.544466|S|16|46.99|0|16
C|BAC|20250718|10:31:00.039836|S|13|46.98|0|13
C|BAC|20250718|10:31:05.634601|S|23|46.98|0|23
C|BAC|20250718|10:31:07.406598|S|48|46.99|0|48
C|BAC|20250718|10:31:07.636247|S|17|46.99|0|17
C|BAC|20250718|10:31:07.636941|S|17|46.99|0|17
C|BAC|20250718|10:31:07.637104|S|14|46.99|0|14
C|BAC|20250718|10:31:07.637213|S|18|46.99|0|18
C|BAC|20250718|10:31:25.476262|S|100|46.98|0|100
C|BAC|20250718|10:31:32.508269|S|23|46.99|0|23
C|BAC|20250718|10:31:32.508386|S|23|46.99|0|23
C|BAC|20250718|10:31:32.512154|S|18|46.99|0|18
C|BAC|20250718|10:31:32.512164|S|21|46.99|0|21
C|BAC|20250718|10:31:38.803289|S|4|47.01|0|4
C|BAC|20250718|10:31:54.139717|S|31|47.03|0|31
C|BAC|20250718|10:31:54.139731|S|18|47.03|0|18
C|BAC|20250718|10:31:56.166752|S|100|47.04|0|100
C|BAC|20250718|10:32:04.637442|S|1|47.05|0|1
C|BAC|20250718|10:32:11.871486|S|95|47.04|0|95
C|BAC|20250718|10:32:11.871664|S|21|47.04|0|21
C|BAC|20250718|10:32:23.426359|S|100|47.04|0|100
C|BAC|20250718|10:32:23.426420|S|100|47.04|0|100
C|BAC|20250718|10:32:24.646034|S|100|47.04|0|100
C|BAC|20250718|10:32:24.646034|S|17|47.04|0|17
C|BAC|20250718|10:32:24.650432|S|100|47.04|0|100
C|BAC|20250718|10:32:25.646206|S|23|47.04|0|23
C|BAC|20250718|10:32:26.199988|S|66|47.05|0|66
C|BAC|20250718|10:32:38.349123|S|100|47.06|0|100
C|BAC|20250718|10:32:40.030894|S|100|47.05|0|100
C|BAC|20250718|10:32:40.042422|S|14|47.05|0|14
C|BAC|20250718|10:32:40.043418|S|29|47.05|0|29
C|BAC|20250718|10:33:01.482158|S|100|47.06|0|100
C|BAC|20250718|10:33:01.564870|S|100|47.06|0|100
C|BAC|20250718|10:33:01.564952|S|16|47.06|0|16
C|BAC|20250718|10:33:01.564952|S|84|47.06|0|84
C|BAC|20250718|10:33:07.136932|S|100|47.07|0|100
C|BAC|20250718|10:33:08.322211|S|100|47.08|0|100
C|BAC|20250718|10:33:09.147022|S|100|47.08|0|100
C|BAC|20250718|10:33:11.070504|S|100|47.08|0|100
C|BAC|20250718|10:33:20.182765|S|45|47.06|0|45
C|BAC|20250718|10:33:24.419557|S|15|47.07|0|15
C|BAC|20250718|10:33:24.419680|S|33|47.07|0|33
C|BAC|20250718|10:33:24.419851|S|23|47.07|0|23
C|BAC|20250718|10:33:24.420220|S|15|47.07|0|15
C|BAC|20250718|10:33:24.420253|S|14|47.07|0|14
C|BAC|20250718|10:33:24.420253|S|12|47.07|0|12
C|BAC|20250718|10:33:24.420317|S|23|47.07|0|23
C|BAC|20250718|10:33:24.420365|S|13|47.07|0|13
C|BAC|20250718|10:33:24.420365|S|28|47.07|0|28
C|BAC|20250718|10:33:24.420875|S|13|47.07|0|13
C|BAC|20250718|10:33:24.420875|S|10|47.07|0|10
C|BAC|20250718|10:33:29.121008|S|74|47.05|0|74
C|BAC|20250718|10:33:29.304773|S|3|47.05|0|3
C|BAC|20250718|10:33:29.304773|S|26|47.05|0|26
C|BAC|20250718|10:33:29.304784|S|1|47.05|0|1
C|BAC|20250718|10:33:29.304784|S|8|47.05|0|8
C|BAC|20250718|10:33:29.304800|S|1|47.05|0|1
C|BAC|20250718|10:33:29.304800|S|3|47.05|0|3
C|BAC|20250718|10:33:29.304801|S|1|47.05|0|1
C|BAC|20250718|10:33:34.303784|S|8|47.05|0|8
C|BAC|20250718|10:33:34.303807|S|3|47.05|0|3
C|BAC|20250718|10:33:34.303813|S|1|47.05|0|1
C|BAC|20250718|10:33:47.760078|S|7|47.05|0|7
C|BAC|20250718|10:33:47.760085|S|2|47.05|0|2
C|BAC|20250718|10:33:47.760102|S|1|47.05|0|1
C|BAC|20250718|10:33:49.820173|S|1|47.05|0|1
C|BAC|20250718|10:33:49.820180|S|1|47.05|0|1
C|BAC|20250718|10:33:54.186601|S|100|47.06|0|100
C|BAC|20250718|10:33:56.137778|S|100|47.07|0|100
C|BAC|20250718|10:33:58.195133|S|100|47.07|0|100
C|BAC|20250718|10:34:08.024456|S|80|47.07|0|80
C|BAC|20250718|10:34:10.352007|S|32|47.08|0|32
C|BAC|20250718|10:34:19.288541|S|100|47.08|0|100
C|BAC|20250718|10:34:53.277000|S|100|47.07|0|100
C|BAC|20250718|10:34:53.277000|S|100|47.07|0|100
C|BAC|20250718|10:34:53.277258|S|100|47.08|0|100
C|BAC|20250718|10:35:08.945317|S|100|47.08|0|100
C|BAC|20250718|10:35:20.907635|S|34|47.08|0|34
C|BAC|20250718|10:35:20.907648|S|16|47.08|0|16
C|BAC|20250718|10:35:24.152851|S|18|47.08|0|18
C|BAC|20250718|10:35:24.153009|S|46|47.08|0|46
C|BAC|20250718|10:35:41.330410|S|96|47.08|0|96
C|BAC|20250718|10:35:41.330410|S|4|47.08|0|4
C|BAC|20250718|10:35:50.115257|S|100|47.08|0|100
C|BAC|20250718|10:36:20.122468|S|100|47.08|0|100
C|BAC|20250718|10:36:22.173740|S|100|47.08|0|100
C|BAC|20250718|10:36:28.892420|S|89|47.07|0|89
C|BAC|20250718|10:36:28.892420|S|2|47.07|0|2
C|BAC|20250718|10:36:28.892421|S|100|47.07|0|100
C|BAC|20250718|10:36:28.892421|S|100|47.07|0|100
C|BAC|20250718|10:36:30.481623|S|200|47.08|0|200
C|BAC|20250718|10:36:30.482182|S|200|47.08|0|200
C|BAC|20250718|10:36:30.487700|S|4|47.08|0|4
C|BAC|20250718|10:36:30.487700|S|96|47.08|0|96
C|BAC|20250718|10:36:34.058068|S|4|47.08|0|4
C|BAC|20250718|10:37:40.185444|S|2|47.08|0|2
C|BAC|20250718|10:38:03.264926|S|30|47.06|0|30
C|BAC|20250718|10:38:10.263265|S|36|47.05|0|36
C|BAC|20250718|10:38:10.263274|S|11|47.05|0|11
C|BAC|20250718|10:38:10.263300|S|4|47.05|0|4
C|BAC|20250718|10:38:10.263306|S|1|47.05|0|1
C|BAC|20250718|10:38:10.263312|S|1|47.05|0|1
C|BAC|20250718|10:38:21.758733|S|29|47.09|0|29
C|BAC|20250718|10:38:21.758745|S|37|47.09|0|37
C|BAC|20250718|10:38:21.758821|S|15|47.09|0|15
C|BAC|20250718|10:38:21.758844|S|19|47.09|0|19
C|BAC|20250718|10:38:21.759453|S|29|47.09|0|29
C|BAC|20250718|10:39:04.441578|S|146|47.1|0|146
C|BAC|20250718|10:39:19.189725|S|123|47.09|0|123
C|BAC|20250718|10:39:19.189741|S|18|47.09|0|18
C|BAC|20250718|10:39:40.455505|S|18|47.07|0|18
C|BAC|20250718|10:39:40.458680|S|21|47.06|0|21
C|BAC|20250718|10:39:40.458688|S|64|47.06|0|64
C|BAC|20250718|10:39:40.458727|S|7|47.06|0|7
C|BAC|20250718|10:39:40.458737|S|2|47.06|0|2
C|BAC|20250718|10:39:40.458737|S|1|47.06|0|1
C|BAC|20250718|10:39:45.484399|S|47|47.05|0|47
C|BAC|20250718|10:39:45.484399|S|100|47.05|0|100
C|BAC|20250718|10:39:46.494999|S|27|47.06|0|27
C|BAC|20250718|10:39:50.571434|S|17|47.06|0|17
C|BAC|20250718|10:39:50.571549|S|8|47.06|0|8
C|BAC|20250718|10:39:54.986079|S|100|47.07|0|100
C|BAC|20250718|10:40:00.096392|S|46|47.06|0|46
C|BAC|20250718|10:40:00.096399|S|19|47.06|0|19
C|BAC|20250718|10:40:00.096431|S|35|47.06|0|35
C|BAC|20250718|10:40:14.107432|S|100|47.05|0|100
C|BAC|20250718|10:40:14.107432|S|400|47.05|0|400
C|BAC|20250718|10:40:14.107878|S|400|47.05|0|400
C|BAC|20250718|10:40:14.108346|S|100|47.05|0|100
C|BAC|20250718|10:40:14.123791|S|100|47.05|0|100
C|BAC|20250718|10:40:14.124869|S|500|47.05|0|500
C|BAC|20250718|10:40:20.875051|S|100|47.06|0|100
C|BAC|20250718|10:40:25.613429|S|21|47.07|0|21
C|BAC|20250718|10:40:25.613622|S|21|47.07|0|21
C|BAC|20250718|10:40:25.613677|S|14|47.07|0|14
C|BAC|20250718|10:40:25.613733|S|28|47.07|0|28
C|BAC|20250718|10:40:25.613771|S|16|47.07|0|16
C|BAC|20250718|10:40:43.015451|S|14|47.08|0|14
C|BAC|20250718|10:40:43.015568|S|34|47.08|0|34
C|BAC|20250718|10:40:43.015784|S|48|47.08|0|48
C|BAC|20250718|10:41:00.531594|S|100|47.06|0|100
C|BAC|20250718|10:41:00.531594|S|100|47.06|0|100
C|BAC|20250718|10:41:00.531616|S|100|47.06|0|100
C|BAC|20250718|10:41:00.531743|S|100|47.06|0|100
C|BAC|20250718|10:41:00.531840|S|100|47.06|0|100
C|BAC|20250718|10:41:34.245904|S|100|47.06|0|100
C|BAC|20250718|10:42:00.630015|S|51|47.05|0|51
C|BAC|20250718|10:42:00.630015|S|4|47.05|0|4
C|BAC|20250718|10:42:00.630016|S|49|47.05|0|49
C|BAC|20250718|10:42:00.630034|S|16|47.05|0|16
C|BAC|20250718|10:42:00.630035|S|5|47.05|0|5
C|BAC|20250718|10:42:00.630058|S|2|47.05|0|2
C|BAC|20250718|10:42:00.630454|S|100|47.05|0|100
C|BAC|20250718|10:42:00.630454|S|24|47.05|0|24
C|BAC|20250718|10:42:00.630466|S|22|47.05|0|22
C|BAC|20250718|10:42:00.630466|S|100|47.05|0|100
C|BAC|20250718|10:42:00.630514|S|100|47.05|0|100
C|BAC|20250718|10:42:00.630529|S|100|47.05|0|100
C|BAC|20250718|10:42:00.630580|S|100|47.05|0|100
C|BAC|20250718|10:42:00.630590|S|100|47.05|0|100
C|BAC|20250718|10:42:00.630637|S|100|47.05|0|100
C|BAC|20250718|10:42:00.630645|S|100|47.05|0|100
C|BAC|20250718|10:42:00.630768|S|100|47.05|0|100
C|BAC|20250718|10:42:00.656074|S|78|47.05|0|78
C|BAC|20250718|10:42:06.053254|S|100|47.04|0|100
C|BAC|20250718|10:42:17.317585|S|24|47.02|0|24
C|BAC|20250718|10:42:17.317629|S|13|47.02|0|13
C|BAC|20250718|10:42:48.380949|S|100|47.05|0|100
C|BAC|20250718|10:42:58.874974|S|35|47.06|0|35
C|BAC|20250718|10:43:08.636584|S|35|47.06|0|35
C|BAC|20250718|10:44:13.798007|S|100|47.05|0|100
C|BAC|20250718|10:44:32.464292|S|100|47.03|0|100
C|BAC|20250718|10:44:49.840368|S|100|47.03|0|100
C|BAC|20250718|10:44:57.407221|S|2|47.04|0|2
C|BAC|20250718|10:44:58.024651|S|1|47.045|0|1
C|BAC|20250718|10:45:47.297768|S|27|47.05|0|27
C|BAC|20250718|10:46:40.503400|S|12|47.04|0|12
C|BAC|20250718|10:46:40.503400|S|100|47.04|0|100
C|BAC|20250718|10:46:40.503430|S|35|47.04|0|35
C|BAC|20250718|10:46:40.503431|S|53|47.04|0|53
C|BAC|20250718|10:46:40.503431|S|200|47.04|0|200
C|BAC|20250718|10:46:40.503433|S|100|47.04|0|100
C|BAC|20250718|10:46:40.503433|S|135|47.04|0|135
C|BAC|20250718|10:46:40.503527|S|11|47.04|0|11
C|BAC|20250718|10:46:40.503541|S|4|47.04|0|4
C|BAC|20250718|10:46:48.559167|S|23|47.04|0|23
C|BAC|20250718|10:46:48.559167|S|185|47.04|0|185
C|BAC|20250718|10:46:48.559167|S|100|47.04|0|100
C|BAC|20250718|10:46:48.559167|S|100|47.04|0|100
C|BAC|20250718|10:46:48.559168|S|1|47.04|0|1
C|BAC|20250718|10:46:48.559169|S|100|47.04|0|100
C|BAC|20250718|10:46:49.302531|S|8|47.04|0|8
C|BAC|20250718|10:47:12.555475|S|25|47.04|0|25
C|BAC|20250718|10:47:17.021240|S|5|47.04|0|5
C|BAC|20250718|10:47:44.353481|S|14|47.06|0|14
C|BAC|20250718|10:47:49.047166|S|14|47.06|0|14
C|BAC|20250718|10:47:49.047321|S|48|47.06|0|48
C|BAC|20250718|10:47:49.048121|S|19|47.06|0|19
C|BAC|20250718|10:47:49.050858|S|14|47.06|0|14
C|BAC|20250718|10:48:50.041573|S|100|47.05|0|100
C|BAC|20250718|10:48:50.041573|S|200|47.05|0|200
C|BAC|20250718|10:48:50.041641|S|200|47.05|0|200
C|BAC|20250718|10:48:50.041641|S|100|47.05|0|100
C|BAC|20250718|10:48:50.051042|S|200|47.05|0|200
C|BAC|20250718|10:48:50.051100|S|200|47.05|0|200
C|BAC|20250718|10:49:34.672778|S|100|47.09|0|100
C|BAC|20250718|10:49:34.672778|S|45|47.09|0|45
C|BAC|20250718|10:49:55.605056|S|53|47.1|0|53
C|BAC|20250718|10:49:55.605057|S|100|47.1|0|100
C|BAC|20250718|10:50:07.352056|S|100|47.09|0|100
C|BAC|20250718|10:50:07.352056|S|100|47.09|0|100
C|BAC|20250718|10:50:10.172219|S|100|47.09|0|100
C|BAC|20250718|10:50:16.166888|S|26|47.1|0|26
C|BAC|20250718|10:50:16.167003|S|15|47.1|0|15
C|BAC|20250718|10:50:16.167014|S|18|47.1|0|18
C|BAC|20250718|10:50:16.167033|S|15|47.1|0|15
C|BAC|20250718|10:50:16.167064|S|5|47.1|0|5
C|BAC|20250718|10:50:16.167064|S|17|47.1|0|17
C|BAC|20250718|10:50:16.167093|S|9|47.1|0|9
C|BAC|20250718|10:50:16.167139|S|9|47.1|0|9
C|BAC|20250718|10:50:16.167189|S|24|47.1|0|24
C|BAC|20250718|10:50:16.167206|S|20|47.1|0|20
C|BAC|20250718|10:50:19.609806|S|14|47.1|0|14
C|BAC|20250718|10:50:19.609931|S|22|47.1|0|22
C|BAC|20250718|10:50:19.610153|S|19|47.1|0|19
C|BAC|20250718|10:50:36.907300|S|66|47.12|0|66
C|BAC|20250718|10:50:54.469974|S|181|47.12|0|181
C|BAC|20250718|10:50:54.470028|S|100|47.12|0|100
C|BAC|20250718|10:51:18.606512|S|14|47.15|0|14
C|BAC|20250718|10:51:18.608878|S|41|47.15|0|41
C|BAC|20250718|10:51:18.608935|S|16|47.15|0|16
C|BAC|20250718|10:51:18.609128|S|18|47.15|0|18
C|BAC|20250718|10:51:18.611103|S|11|47.15|0|11
C|BAC|20250718|10:51:18.611103|S|27|47.15|0|27
C|BAC|20250718|10:51:18.611113|S|28|47.15|0|28
C|BAC|20250718|10:51:18.611114|S|14|47.15|0|14
C|BAC|20250718|10:51:21.921231|S|100|47.15|0|100
C|BAC|20250718|10:51:57.273086|S|14|47.14|0|14
C|BAC|20250718|10:51:57.273883|S|20|47.14|0|20
C|BAC|20250718|10:51:57.274264|S|34|47.14|0|34
C|BAC|20250718|10:52:36.046302|S|100|47.14|0|100
C|BAC|20250718|10:52:36.046302|S|3|47.14|0|3
C|BAC|20250718|10:52:36.046302|S|100|47.14|0|100
C|BAC|20250718|10:52:36.046315|S|67|47.14|0|67
C|BAC|20250718|10:52:36.046329|S|1|47.14|0|1
C|BAC|20250718|10:52:36.046329|S|22|47.14|0|22
C|BAC|20250718|10:52:36.046336|S|7|47.14|0|7
C|BAC|20250718|10:52:38.048273|S|100|47.14|0|100
C|BAC|20250718|10:52:38.048273|S|54|47.14|0|54
C|BAC|20250718|10:52:38.048273|S|100|47.14|0|100
C|BAC|20250718|10:53:21.052689|S|91|47.14|0|91
C|BAC|20250718|10:54:15.079765|S|40|47.1|0|40
C|BAC|20250718|10:54:30.598878|S|32|47.09|0|32
C|BAC|20250718|10:54:30.598890|S|5|47.09|0|5
C|BAC|20250718|10:54:30.598890|S|2|47.09|0|2
C|BAC|20250718|10:54:30.639965|S|100|47.09|0|100
C|BAC|20250718|10:54:40.836246|S|34|47.09|0|34
C|BAC|20250718|10:54:40.836261|S|11|47.09|0|11
C|BAC|20250718|10:54:40.836262|S|4|47.09|0|4
C|BAC|20250718|10:54:40.836281|S|1|47.09|0|1
C|BAC|20250718|10:54:44.938127|S|5|47.09|0|5
C|BAC|20250718|10:54:44.938140|S|2|47.09|0|2
C|BAC|20250718|10:54:44.938140|S|28|47.09|0|28
C|BAC|20250718|10:54:44.938146|S|1|47.09|0|1
C|BAC|20250718|10:54:54.326289|S|52|47.08|0|52
C|BAC|20250718|10:55:02.735771|S|15|47.09|0|15
C|BAC|20250718|10:55:02.735782|S|26|47.09|0|26
C|BAC|20250718|10:55:02.735790|S|25|47.09|0|25
C|BAC|20250718|10:55:02.735858|S|34|47.09|0|34
C|BAC|20250718|10:55:02.736349|S|25|47.09|0|25
C|BAC|20250718|10:55:02.736442|S|16|47.09|0|16
C|BAC|20250718|10:55:02.736442|S|4|47.09|0|4
C|BAC|20250718|10:55:02.736491|S|21|47.09|0|21
C|BAC|20250718|10:55:02.736491|S|10|47.09|0|10
C|BAC|20250718|10:55:02.736523|S|24|47.09|0|24
C|BAC|20250718|10:55:13.903404|S|82|47.09|0|82
C|BAC|20250718|10:55:13.903404|S|118|47.09|0|118
C|BAC|20250718|10:55:13.903417|S|53|47.09|0|53
C|BAC|20250718|10:55:13.903426|S|18|47.09|0|18
C|BAC|20250718|10:55:27.724337|S|11|47.09|0|11
C|BAC|20250718|10:55:27.724352|S|4|47.09|0|4
C|BAC|20250718|10:55:27.724361|S|15|47.09|0|15
C|BAC|20250718|10:55:27.724388|S|1|47.09|0|1
C|BAC|20250718|10:55:27.724395|S|1|47.09|0|1
C|BAC|20250718|10:55:27.724574|S|100|47.09|0|100
C|BAC|20250718|10:55:27.724574|S|468|47.09|0|468
C|BAC|20250718|10:55:27.724575|S|32|47.09|0|32
C|BAC|20250718|10:55:27.724575|S|1|47.09|0|1
C|BAC|20250718|10:55:27.726508|S|68|47.09|0|68
C|BAC|20250718|10:55:54.980022|S|9|47.09|0|9
C|BAC|20250718|10:55:54.980035|S|3|47.09|0|3
C|BAC|20250718|10:55:54.980035|S|23|47.09|0|23
C|BAC|20250718|10:55:54.980049|S|1|47.09|0|1
C|BAC|20250718|10:55:55.650030|S|100|47.09|0|100
C|BAC|20250718|10:55:55.650031|S|64|47.09|0|64
C|BAC|20250718|10:55:55.650031|S|100|47.09|0|100
C|BAC|20250718|10:55:55.777848|S|100|47.09|0|100
C|BAC|20250718|10:55:58.920860|S|32|47.08|0|32
C|BAC|20250718|10:55:58.920871|S|47|47.08|0|47
C|BAC|20250718|10:55:58.920981|S|21|47.08|0|21
C|BAC|20250718|10:55:58.920990|S|21|47.08|0|21
C|BAC|20250718|10:55:58.921265|S|11|47.08|0|11
C|BAC|20250718|10:55:58.921265|S|5|47.08|0|5
C|BAC|20250718|10:55:58.921693|S|22|47.08|0|22
C|BAC|20250718|10:55:58.922597|S|15|47.08|0|15
C|BAC|20250718|10:55:58.927274|S|5|47.08|0|5
C|BAC|20250718|10:55:58.927274|S|13|47.08|0|13
C|BAC|20250718|10:56:03.688434|S|1|47.09|0|1
C|BAC|20250718|10:56:11.963949|S|100|47.04|0|100
C|BAC|20250718|10:56:12.072515|S|100|47.05|0|100
C|BAC|20250718|10:56:18.379151|S|100|47.05|0|100
C|BAC|20250718|10:56:19.381161|S|73|47.05|0|73
C|BAC|20250718|10:56:19.381168|S|25|47.05|0|25
C|BAC|20250718|10:56:19.381186|S|2|47.05|0|2
C|BAC|20250718|10:56:51.125367|S|84|47.04|0|84
C|BAC|20250718|10:56:51.125367|S|100|47.04|0|100
C|BAC|20250718|10:56:51.125384|S|58|47.04|0|58
C|BAC|20250718|10:56:51.125447|S|19|47.04|0|19
C|BAC|20250718|10:56:51.125472|S|6|47.04|0|6
C|BAC|20250718|10:56:51.125473|S|2|47.04|0|2
C|BAC|20250718|10:56:51.125473|S|17|47.04|0|17
C|BAC|20250718|10:56:51.125502|S|2|47.04|0|2
C|BAC|20250718|10:56:51.125528|S|1|47.04|0|1
C|BAC|20250718|10:56:51.125962|S|100|47.04|0|100
C|BAC|20250718|10:56:51.125962|S|69|47.04|0|69
C|BAC|20250718|10:56:53.129837|S|100|47.04|0|100
C|BAC|20250718|10:56:54.930381|S|1|47.03|0|1
C|BAC|20250718|10:56:54.930657|S|199|47.03|0|199
C|BAC|20250718|10:56:54.930657|S|100|47.03|0|100
C|BAC|20250718|10:57:00.380915|S|23|47.03|0|23
C|BAC|20250718|10:58:50.109198|S|200|46.99|0|200
C|BAC|20250718|10:59:04.734112|S|9|46.99|0|9
C|BAC|20250718|10:59:04.734120|S|39|46.99|0|39
C|BAC|20250718|10:59:04.734133|S|13|46.99|0|13
C|BAC|20250718|10:59:04.734147|S|4|46.99|0|4
C|BAC|20250718|10:59:04.734164|S|1|46.99|0|1
C|BAC|20250718|10:59:04.734174|S|1|46.99|0|1
C|BAC|20250718|10:59:04.795098|S|1|46.99|0|1
C|BAC|20250718|10:59:07.742095|S|200|46.99|0|200
C|BAC|20250718|10:59:07.742123|S|14|46.99|0|14
C|BAC|20250718|10:59:07.742123|S|186|46.99|0|186
C|BAC|20250718|10:59:07.819126|S|100|47|0|100
C|BAC|20250718|10:59:12.403295|S|100|47.02|0|100
C|BAC|20250718|10:59:41.866605|S|23|47.01|0|23
C|BAC|20250718|11:00:37.547073|S|31|47.02|0|31
C|BAC|20250718|11:00:37.547073|S|100|47.02|0|100
C|BAC|20250718|11:00:37.547073|S|200|47.02|0|200
C|BAC|20250718|11:00:37.547173|S|200|47.02|0|200
C|BAC|20250718|11:00:37.547234|S|100|47.02|0|100
C|BAC|20250718|11:00:39.907054|S|100|47.02|0|100
C|BAC|20250718|11:00:41.901557|S|100|47.03|0|100
C|BAC|20250718|11:00:41.902135|S|11|47.03|0|11
C|BAC|20250718|11:00:50.914805|S|33|47.04|0|33
C|BAC|20250718|11:00:51.005784|S|17|47.04|0|17
C|BAC|20250718|11:01:00.387966|S|2|47.03|0|2
C|BAC|20250718|11:01:06.259936|S|331|47.03|0|331
C|BAC|20250718|11:01:59.049292|S|100|47.04|0|100
C|BAC|20250718|11:02:43.079913|S|9|47.04|0|9
C|BAC|20250718|11:02:43.079951|S|200|47.04|0|200
C|BAC|20250718|11:02:43.079951|S|378|47.04|0|378
C|BAC|20250718|11:02:43.079951|S|100|47.04|0|100
C|BAC|20250718|11:02:52.822392|S|100|47.04|0|100
C|BAC|20250718|11:03:27.457546|S|28|47.09|0|28
C|BAC|20250718|11:03:27.457672|S|19|47.09|0|19
C|BAC|20250718|11:03:27.457716|S|16|47.09|0|16
C|BAC|20250718|11:04:18.442537|S|35|47.12|0|35
C|BAC|20250718|11:04:18.442545|S|23|47.12|0|23
C|BAC|20250718|11:04:33.859992|S|100|47.12|0|100
C|BAC|20250718|11:04:39.278343|S|23|47.14|0|23
C|BAC|20250718|11:04:39.278389|S|6|47.14|0|6
C|BAC|20250718|11:04:46.491769|S|100|47.12|0|100
C|BAC|20250718|11:04:46.491769|S|100|47.12|0|100
C|BAC|20250718|11:04:46.491867|S|100|47.12|0|100
C|BAC|20250718|11:04:46.491868|S|100|47.12|0|100
C|BAC|20250718|11:04:46.492215|S|100|47.12|0|100
C|BAC|20250718|11:04:46.492215|S|47|47.12|0|47
C|BAC|20250718|11:04:46.492215|S|100|47.12|0|100
C|BAC|20250718|11:04:46.492282|S|92|47.12|0|92
C|BAC|20250718|11:04:46.492282|S|100|47.12|0|100
C|BAC|20250718|11:04:46.492341|S|100|47.12|0|100
C|BAC|20250718|11:04:46.492398|S|100|47.12|0|100
C|BAC|20250718|11:05:11.322725|S|100|47.12|0|100
C|BAC|20250718|11:05:11.322725|S|100|47.12|0|100
C|BAC|20250718|11:05:11.322754|S|100|47.12|0|100
C|BAC|20250718|11:05:11.322754|S|4|47.12|0|4
C|BAC|20250718|11:05:11.322754|S|100|47.12|0|100
C|BAC|20250718|11:05:11.322797|S|4|47.12|0|4
C|BAC|20250718|11:05:11.322797|S|100|47.12|0|100
C|BAC|20250718|11:05:11.322797|S|96|47.12|0|96
C|BAC|20250718|11:05:11.322807|S|53|47.12|0|53
C|BAC|20250718|11:05:11.322823|S|47|47.12|0|47
C|BAC|20250718|11:05:11.322824|S|4|47.12|0|4
C|BAC|20250718|11:05:11.322858|S|96|47.12|0|96
C|BAC|20250718|11:05:11.322858|S|4|47.12|0|4
C|BAC|20250718|11:05:11.322859|S|92|47.12|0|92
C|BAC|20250718|11:05:11.333209|S|19|47.12|0|19
C|BAC|20250718|11:05:11.333299|S|18|47.12|0|18
C|BAC|20250718|11:05:11.333347|S|24|47.12|0|24
C|BAC|20250718|11:05:12.328345|S|17|47.12|0|17
C|BAC|20250718|11:05:12.824007|S|18|47.12|0|18
C|BAC|20250718|11:05:12.824115|S|33|47.12|0|33
C|BAC|20250718|11:05:12.824164|S|25|47.12|0|25
C|BAC|20250718|11:05:12.824368|S|15|47.12|0|15
C|BAC|20250718|11:05:12.824498|S|7|47.12|0|7
C|BAC|20250718|11:05:12.824498|S|9|47.12|0|9
C|BAC|20250718|11:05:12.824557|S|22|47.12|0|22
C|BAC|20250718|11:05:12.824933|S|22|47.12|0|22
C|BAC|20250718|11:05:12.824934|S|2|47.12|0|2
C|BAC|20250718|11:05:12.825275|S|14|47.12|0|14
C|BAC|20250718|11:05:46.552935|S|28|47.12|0|28
C|BAC|20250718|11:05:46.553254|S|17|47.12|0|17
C|BAC|20250718|11:05:46.553262|S|37|47.12|0|37
C|BAC|20250718|11:05:46.553284|S|18|47.12|0|18
C|BAC|20250718|11:05:46.553593|S|28|47.12|0|28
C|BAC|20250718|11:06:35.079504|S|2|47.12|0|2
C|BAC|20250718|11:07:57.977841|S|50|47.15|0|50
C|BAC|20250718|11:08:11.393018|S|17|47.13|0|17
C|BAC|20250718|11:08:18.760936|S|17|47.14|0|17
C|BAC|20250718|11:08:18.761292|S|22|47.14|0|22
C|BAC|20250718|11:08:18.761344|S|21|47.14|0|21
C|BAC|20250718|11:08:30.553252|S|18|47.14|0|18
C|BAC|20250718|11:08:30.553298|S|22|47.14|0|22
C|BAC|20250718|11:08:42.203119|S|15|47.14|0|15
C|BAC|20250718|11:09:24.307792|S|1|47.13|0|1
C|BAC|20250718|11:10:08.257428|S|100|47.14|0|100
C|BAC|20250718|11:11:04.511956|S|100|47.13|0|100
C|BAC|20250718|11:11:04.511956|S|214|47.13|0|214
C|BAC|20250718|11:11:08.863048|S|200|47.12|0|200
C|BAC|20250718|11:11:28.807838|S|100|47.1|0|100
C|BAC|20250718|11:11:55.828007|S|1|47.07|0|1
C|BAC|20250718|11:12:01.526929|S|56|47.06|0|56
C|BAC|20250718|11:12:12.665140|S|100|47.08|0|100
C|BAC|20250718|11:12:52.649954|S|100|47.07|0|100
C|BAC|20250718|11:13:12.472660|S|40|47.07|0|40
C|BAC|20250718|11:14:11.802314|S|25|47.07|0|25
C|BAC|20250718|11:14:25.501980|S|25|47.06|0|25
C|BAC|20250718|11:14:25.703133|S|14|47.06|0|14
C|BAC|20250718|11:14:25.747672|S|21|47.06|0|21
C|BAC|20250718|11:14:26.502501|S|24|47.06|0|24
C|BAC|20250718|11:15:04.396157|S|100|47.08|0|100
C|BAC|20250718|11:15:04.398452|S|100|47.08|0|100
C|BAC|20250718|11:15:29.326694|S|5|47.08|0|5
C|BAC|20250718|11:16:10.961656|S|3|47.08|0|3
C|BAC|20250718|11:16:17.079116|S|6|47.09|0|6
C|BAC|20250718|11:16:41.170218|S|14|47.1|0|14
C|BAC|20250718|11:16:41.170360|S|17|47.1|0|17
C|BAC|20250718|11:16:49.785806|S|68|47.13|0|68
C|BAC|20250718|11:18:10.430204|S|26|47.17|0|26
C|BAC|20250718|11:18:10.498250|S|14|47.17|0|14
C|BAC|20250718|11:18:10.642581|S|15|47.17|0|15
C|BAC|20250718|11:18:10.642691|S|34|47.17|0|34
C|BAC|20250718|11:19:21.340499|S|100|47.09|0|100
C|BAC|20250718|11:19:22.360188|S|100|47.09|0|100
C|BAC|20250718|11:19:22.360760|S|100|47.09|0|100
C|BAC|20250718|11:20:50.167046|S|100|47.13|0|100
C|BAC|20250718|11:21:01.772206|S|100|47.14|0|100
C|BAC|20250718|11:22:07.790350|S|2|47.09|0|2
C|BAC|20250718|11:23:02.831005|S|100|47.1|0|100
C|BAC|20250718|11:23:14.509951|S|100|47.1|0|100
C|BAC|20250718|11:23:19.251274|S|10|47.09|0|10
C|BAC|20250718|11:23:36.349925|S|16|47.09|0|16
C|BAC|20250718|11:23:40.500625|S|23|47.09|0|23
C|BAC|20250718|11:23:40.502350|S|25|47.09|0|25
C|BAC|20250718|11:23:45.699628|S|86|47.1|0|86
C|BAC|20250718|11:24:23.115056|S|12|47.09|0|12
C|BAC|20250718|11:24:35.152207|S|100|47.08|0|100
C|BAC|20250718|11:25:34.185557|S|71|47.08|0|71
C|BAC|20250718|11:26:03.762721|S|17|47.07|0|17
C|BAC|20250718|11:26:03.764288|S|100|47.07|0|100
C|BAC|20250718|11:26:05.672915|S|15|47.07|0|15
C|BAC|20250718|11:26:05.673276|S|38|47.07|0|38
C|BAC|20250718|11:26:05.681094|S|18|47.07|0|18
C|BAC|20250718|11:26:39.825196|S|5|47.11|0|5
C|BAC|20250718|11:28:14.535855|S|22|47.1|0|22
C|BAC|20250718|11:28:14.535892|S|2|47.1|0|2
C|BAC|20250718|11:29:23.672387|S|100|47.12|0|100
C|BAC|20250718|11:29:26.179421|S|13|47.12|0|13
C|BAC|20250718|11:29:32.107033|S|100|47.11|0|100
C|BAC|20250718|11:29:32.107110|S|31|47.11|0|31
C|BAC|20250718|11:29:32.236395|S|100|47.11|0|100
C|BAC|20250718|11:29:32.236395|S|69|47.11|0|69
C|BAC|20250718|11:29:32.236554|S|6|47.11|0|6
C|BAC|20250718|11:29:34.111199|S|35|47.11|0|35
C|BAC|20250718|11:29:34.111218|S|65|47.11|0|65
C|BAC|20250718|11:29:34.111336|S|35|47.11|0|35
C|BAC|20250718|11:29:34.111337|S|65|47.11|0|65
C|BAC|20250718|11:29:34.111456|S|52|47.11|0|52
C|BAC|20250718|11:29:45.490946|S|10|47.09|0|10
C|BAC|20250718|11:29:50.365275|S|17|47.1|0|17
C|BAC|20250718|11:30:00.009132|S|78|47.1|0|78
C|BAC|20250718|11:30:00.406179|S|14|47.1|0|14
C|BAC|20250718|11:30:00.406213|S|18|47.1|0|18
C|BAC|20250718|11:30:00.406326|S|16|47.1|0|16
C|BAC|20250718|11:30:24.019120|S|200|47.1|0|200
C|BAC|20250718|11:30:24.019147|S|200|47.1|0|200
C|BAC|20250718|11:30:24.019148|S|800|47.1|0|800
C|BAC|20250718|11:31:21.213158|S|3|47.12|0|3
C|BAC|20250718|11:31:31.152127|S|12|47.13|0|12
C|BAC|20250718|11:31:32.786333|S|45|47.12|0|45
C|BAC|20250718|11:32:01.489270|S|81|47.14|0|81
C|BAC|20250718|11:32:11.951778|S|100|47.12|0|100
C|BAC|20250718|11:32:11.951778|S|100|47.12|0|100
C|BAC|20250718|11:32:11.951882|S|63|47.12|0|63
C|BAC|20250718|11:33:13.284743|S|5|47.14|0|5
C|BAC|20250718|11:33:22.862491|S|200|47.14|0|200
C|BAC|20250718|11:33:22.862492|S|2|47.14|0|2
C|BAC|20250718|11:33:22.862528|S|200|47.14|0|200
C|BAC|20250718|11:33:22.862551|S|90|47.14|0|90
C|BAC|20250718|11:33:22.862580|S|90|47.14|0|90
C|BAC|20250718|11:33:22.862580|S|110|47.14|0|110
C|BAC|20250718|11:33:41.904315|S|100|47.13|0|100
C|BAC|20250718|11:33:41.904315|S|100|47.13|0|100
C|BAC|20250718|11:33:41.904315|S|345|47.13|0|345
C|BAC|20250718|11:33:41.904438|S|92|47.13|0|92
C|BAC|20250718|11:33:41.904438|S|8|47.13|0|8
C|BAC|20250718|11:33:41.904448|S|92|47.13|0|92
C|BAC|20250718|11:33:41.904448|S|8|47.13|0|8
C|BAC|20250718|11:33:41.904503|S|8|47.13|0|8
C|BAC|20250718|11:33:41.904503|S|92|47.13|0|92
C|BAC|20250718|11:33:41.904521|S|92|47.13|0|92
C|BAC|20250718|11:35:26.933328|S|12|47.13|0|12
C|BAC|20250718|11:35:31.510571|S|21|47.12|0|21
C|BAC|20250718|11:35:31.510578|S|33|47.12|0|33
C|BAC|20250718|11:35:31.510589|S|11|47.12|0|11
C|BAC|20250718|11:35:55.851057|S|26|47.11|0|26
C|BAC|20250718|11:35:55.851067|S|12|47.11|0|12
C|BAC|20250718|11:35:56.144207|S|62|47.11|0|62
C|BAC|20250718|11:35:56.144207|S|100|47.11|0|100
C|BAC|20250718|11:35:56.144296|S|4|47.11|0|4
C|BAC|20250718|11:35:56.144309|S|1|47.11|0|1
C|BAC|20250718|11:35:56.144359|S|95|47.11|0|95
C|BAC|20250718|11:35:56.746534|S|100|47.09|0|100
C|BAC|20250718|11:36:15.327484|S|20|47.1|0|20
C|BAC|20250718|11:36:15.360478|S|80|47.1|0|80
C|BAC|20250718|11:36:21.940782|S|15|47.13|0|15
C|BAC|20250718|11:36:24.536436|S|28|47.13|0|28
C|BAC|20250718|11:36:25.268211|S|16|47.13|0|16
C|BAC|20250718|11:36:25.268217|S|14|47.13|0|14
C|BAC|20250718|11:36:27.955057|S|13|47.13|0|13
C|BAC|20250718|11:36:49.659472|S|100|47.13|0|100
C|BAC|20250718|11:36:49.659472|S|200|47.13|0|200
C|BAC|20250718|11:39:00.036177|S|100|47.12|0|100
C|BAC|20250718|11:39:00.036178|S|100|47.12|0|100
C|BAC|20250718|11:39:02.039465|S|100|47.12|0|100
C|BAC|20250718|11:39:02.596522|S|33|47.12|0|33
C|BAC|20250718|11:39:02.627624|S|23|47.13|0|23
C|BAC|20250718|11:39:07.340994|S|21|47.13|0|21
C|BAC|20250718|11:39:08.413334|S|24|47.13|0|24
C|BAC|20250718|11:39:08.414143|S|14|47.13|0|14
C|BAC|20250718|11:39:08.414154|S|28|47.13|0|28
C|BAC|20250718|11:39:08.414342|S|22|47.13|0|22
C|BAC|20250718|11:39:08.416274|S|12|47.13|0|12
C|BAC|20250718|11:39:08.416274|S|14|47.13|0|14
C|BAC|20250718|11:39:10.313742|S|42|47.13|0|42
C|BAC|20250718|11:39:14.017986|S|33|47.12|0|33
C|BAC|20250718|11:39:14.017987|S|11|47.12|0|11
C|BAC|20250718|11:39:14.017998|S|3|47.12|0|3
C|BAC|20250718|11:40:24.390990|S|1|47.12|0|1
C|BAC|20250718|11:40:59.161000|S|60|47.12|0|60
C|BAC|20250718|11:40:59.161236|S|40|47.12|0|40
C|BAC|20250718|11:41:29.250855|S|100|47.12|0|100
C|BAC|20250718|11:41:29.250855|S|1|47.12|0|1
C|BAC|20250718|11:41:29.250855|S|100|47.12|0|100
C|BAC|20250718|11:41:29.250855|S|100|47.12|0|100
C|BAC|20250718|11:41:29.250856|S|100|47.12|0|100
C|BAC|20250718|11:41:29.250858|S|100|47.12|0|100
C|BAC|20250718|11:41:29.250858|S|100|47.12|0|100
C|BAC|20250718|11:41:39.158856|S|100|47.12|0|100
C|BAC|20250718|11:41:39.247902|S|38|47.12|0|38
C|BAC|20250718|11:41:42.425916|S|91|47.11|0|91
C|BAC|20250718|11:41:42.425916|S|100|47.11|0|100
C|BAC|20250718|11:41:42.425917|S|68|47.11|0|68
C|BAC|20250718|11:41:42.425978|S|3|47.11|0|3
C|BAC|20250718|11:41:42.425987|S|1|47.11|0|1
C|BAC|20250718|11:41:42.426019|S|35|47.11|0|35
C|BAC|20250718|11:41:42.426077|S|12|47.11|0|12
C|BAC|20250718|11:41:42.426078|S|100|47.11|0|100
C|BAC|20250718|11:41:42.426078|S|100|47.11|0|100
C|BAC|20250718|11:41:55.329613|S|44|47.11|0|44
C|BAC|20250718|11:42:24.115473|S|100|47.1|0|100
C|BAC|20250718|11:42:24.115473|S|100|47.1|0|100
C|BAC|20250718|11:42:24.115473|S|91|47.1|0|91
C|BAC|20250718|11:42:24.115473|S|1|47.1|0|1
C|BAC|20250718|11:42:24.115473|S|100|47.1|0|100
C|BAC|20250718|11:42:24.115474|S|100|47.1|0|100
C|BAC|20250718|11:42:26.303556|S|100|47.1|0|100
C|BAC|20250718|11:42:36.510650|S|100|47.11|0|100
C|BAC|20250718|11:42:36.510970|S|100|47.11|0|100
C|BAC|20250718|11:43:12.674976|S|35|47.1|0|35
C|BAC|20250718|11:43:12.674983|S|12|47.1|0|12
C|BAC|20250718|11:43:12.674995|S|44|47.1|0|44
C|BAC|20250718|11:43:12.674996|S|1|47.1|0|1
C|BAC|20250718|11:43:12.674996|S|44|47.1|0|44
C|BAC|20250718|11:43:12.675009|S|4|47.1|0|4
C|BAC|20250718|11:43:12.675020|S|1|47.1|0|1
C|BAC|20250718|11:43:12.675111|S|1|47.1|0|1
C|BAC|20250718|11:43:12.675111|S|51|47.1|0|51
C|BAC|20250718|11:43:20.889135|S|85|47.1|0|85
C|BAC|20250718|11:43:20.889136|S|100|47.1|0|100
C|BAC|20250718|11:43:52.868749|S|9|47.11|0|9
C|BAC|20250718|11:43:59.811945|S|82|47.11|0|82
C|BAC|20250718|11:44:29.025473|S|100|47.13|0|100
C|BAC|20250718|11:44:56.105910|S|68|47.14|0|68
C|BAC|20250718|11:45:03.807441|S|200|47.14|0|200
C|BAC|20250718|11:45:03.807566|S|200|47.14|0|200
C|BAC|20250718|11:45:14.465035|S|100|47.14|0|100
C|BAC|20250718|11:45:14.465035|S|100|47.14|0|100
C|BAC|20250718|11:45:14.465036|S|1|47.14|0|1
C|BAC|20250718|11:45:18.708079|S|100|47.14|0|100
C|BAC|20250718|11:45:18.708079|S|100|47.14|0|100
C|BAC|20250718|11:45:56.882200|S|38|47.17|0|38
C|BAC|20250718|11:45:56.882200|S|62|47.17|0|62
C|BAC|20250718|11:45:56.882572|S|38|47.17|0|38
C|BAC|20250718|11:45:56.882573|S|62|47.17|0|62
C|BAC|20250718|11:46:15.628358|S|18|47.15|0|18
C|BAC|20250718|11:46:19.251049|S|100|47.15|0|100
C|BAC|20250718|11:46:19.251049|S|100|47.15|0|100
C|BAC|20250718|11:46:45.040519|S|100|47.15|0|100
C|BAC|20250718|11:46:45.040519|S|100|47.15|0|100
C|BAC|20250718|11:47:10.976668|S|22|47.16|0|22
C|BAC|20250718|11:48:03.964497|S|1|47.17|0|1
C|BAC|20250718|11:48:57.067438|S|100|47.15|0|100
C|BAC|20250718|11:48:57.067438|S|501|47.15|0|501
C|BAC|20250718|11:50:30.357475|S|25|47.17|0|25
C|BAC|20250718|11:50:30.365141|S|15|47.17|0|15
C|BAC|20250718|11:51:25.635777|S|100|47.15|0|100
C|BAC|20250718|11:51:25.635777|S|299|47.15|0|299
C|BAC|20250718|11:51:37.744660|S|1|47.14|0|1
C|BAC|20250718|11:51:37.744777|S|788|47.14|0|788
C|BAC|20250718|11:51:37.744778|S|100|47.14|0|100
C|BAC|20250718|11:52:07.255602|S|33|47.14|0|33
C|BAC|20250718|11:52:07.255612|S|10|47.14|0|10
C|BAC|20250718|11:52:07.255627|S|1|47.14|0|1
C|BAC|20250718|11:52:07.255627|S|4|47.14|0|4
C|BAC|20250718|11:52:12.635892|S|352|47.14|0|352
C|BAC|20250718|11:52:12.635964|S|400|47.14|0|400
C|BAC|20250718|11:53:48.803574|S|24|47.13|0|24
C|BAC|20250718|11:53:48.803581|S|8|47.13|0|8
C|BAC|20250718|11:53:50.808364|S|100|47.13|0|100
C|BAC|20250718|11:53:52.863226|S|600|47.13|0|600
C|BAC|20250718|11:53:52.873684|S|3|47.13|0|3
C|BAC|20250718|11:54:10.038126|S|26|47.13|0|26
C|BAC|20250718|11:55:03.685458|S|100|47.12|0|100
C|BAC|20250718|11:55:03.685459|S|100|47.12|0|100
C|BAC|20250718|11:55:03.685459|S|100|47.12|0|100
C|BAC|20250718|11:55:03.685460|S|1|47.12|0|1
C|BAC|20250718|11:55:32.212294|S|21|47.11|0|21
C|BAC|20250718|11:55:32.212308|S|7|47.11|0|7
C|BAC|20250718|11:55:32.212309|S|2|47.11|0|2
C|BAC|20250718|11:55:32.212319|S|1|47.11|0|1
C|BAC|20250718|11:55:36.023773|S|100|47.11|0|100
C|BAC|20250718|11:55:36.023773|S|100|47.11|0|100
C|BAC|20250718|11:55:36.023774|S|100|47.11|0|100
C|BAC|20250718|11:55:36.023774|S|1|47.11|0|1
C|BAC|20250718|11:55:36.023863|S|100|47.11|0|100
C|BAC|20250718|11:55:36.023938|S|100|47.11|0|100
C|BAC|20250718|11:56:00.155046|S|6|47.1|0|6
C|BAC|20250718|11:56:00.155053|S|2|47.1|0|2
C|BAC|20250718|11:56:00.155065|S|1|47.1|0|1
C|BAC|20250718|11:56:04.528592|S|1|47.1|0|1
C|BAC|20250718|11:56:04.779427|S|1|47.1|0|1
C|BAC|20250718|11:56:04.779427|S|100|47.1|0|100
C|BAC|20250718|11:56:04.779427|S|49|47.1|0|49
C|BAC|20250718|11:56:04.779427|S|100|47.1|0|100
C|BAC|20250718|11:56:06.029459|S|100|47.1|0|100
C|BAC|20250718|11:56:11.825227|S|35|47.09|0|35
C|BAC|20250718|11:56:11.825246|S|11|47.09|0|11
C|BAC|20250718|11:56:11.825247|S|54|47.09|0|54
C|BAC|20250718|11:56:11.825247|S|100|47.09|0|100
C|BAC|20250718|11:57:35.179068|S|200|47.12|0|200
C|BAC|20250718|11:57:40.879115|S|700|47.12|0|700
C|BAC|20250718|11:57:40.879115|S|100|47.12|0|100
C|BAC|20250718|11:57:57.679144|S|100|47.12|0|100
C|BAC|20250718|11:57:57.679145|S|100|47.12|0|100
C|BAC|20250718|11:58:39.590456|S|17|47.13|0|17
C|BAC|20250718|11:59:20.989610|S|200|47.13|0|200
C|BAC|20250718|11:59:26.819034|S|51|47.14|0|51
C|BAC|20250718|11:59:28.936793|S|49|47.14|0|49
C|BAC|20250718|11:59:28.936793|S|51|47.14|0|51
C|BAC|20250718|12:00:28.642410|S|100|47.16|0|100
C|BAC|20250718|12:00:28.642945|S|100|47.16|0|100
C|BAC|20250718|12:01:49.778387|S|100|47.15|0|100
C|BAC|20250718|12:02:29.658112|S|2|47.16|0|2
C|BAC|20250718|12:04:28.305261|S|26|47.16|0|26
C|BAC|20250718|12:04:48.451462|S|52|47.15|0|52
C|BAC|20250718|12:04:48.451473|S|48|47.15|0|48
C|BAC|20250718|12:04:48.451473|S|52|47.15|0|52
C|BAC|20250718|12:04:48.451479|S|18|47.15|0|18
C|BAC|20250718|12:04:48.451537|S|4|47.15|0|4
C|BAC|20250718|12:04:48.451560|S|6|47.15|0|6
C|BAC|20250718|12:04:48.451645|S|2|47.15|0|2
C|BAC|20250718|12:05:03.034920|S|200|47.15|0|200
C|BAC|20250718|12:07:26.363647|S|52|47.21|0|52
C|BAC|20250718|12:07:26.363647|S|2|47.21|0|2
C|BAC|20250718|12:08:13.023142|S|101|47.21|0|101
C|BAC|20250718|12:08:29.704443|S|100|47.225|0|100
C|BAC|20250718|12:08:31.489421|S|100|47.215|0|100
C|BAC|20250718|12:08:43.794497|S|60|47.215|0|60
C|BAC|20250718|12:08:47.200554|S|609|47.215|0|609
C|BAC|20250718|12:09:08.577637|S|20|47.21|0|20
C|BAC|20250718|12:09:55.741715|S|200|47.21|0|200
C|BAC|20250718|12:09:56.221065|S|200|47.21|0|200
C|BAC|20250718|12:10:59.420825|S|100|47.2|0|100
C|BAC|20250718|12:10:59.420825|S|100|47.2|0|100
C|BAC|20250718|12:10:59.420826|S|100|47.2|0|100
C|BAC|20250718|12:10:59.420826|S|100|47.2|0|100
C|BAC|20250718|12:10:59.420826|S|100|47.2|0|100
C|BAC|20250718|12:10:59.420827|S|21|47.2|0|21
C|BAC|20250718|12:10:59.420827|S|27|47.2|0|27
C|BAC|20250718|12:10:59.420828|S|1|47.2|0|1
C|BAC|20250718|12:10:59.420828|S|26|47.2|0|26
C|BAC|20250718|12:10:59.420828|S|1|47.2|0|1
C|BAC|20250718|12:11:41.225308|S|100|47.19|0|100
C|BAC|20250718|12:11:41.225308|S|100|47.19|0|100
C|BAC|20250718|12:11:41.225308|S|100|47.19|0|100
C|BAC|20250718|12:11:41.225309|S|100|47.19|0|100
C|BAC|20250718|12:11:41.226066|S|100|47.19|0|100
C|BAC|20250718|12:14:01.269785|S|26|47.21|0|26
C|BAC|20250718|12:15:11.429282|S|21|47.22|0|21
C|BAC|20250718|12:15:11.429542|S|14|47.22|0|14
C|BAC|20250718|12:15:11.429702|S|19|47.22|0|19
C|BAC|20250718|12:15:11.430234|S|15|47.22|0|15
C|BAC|20250718|12:15:11.433180|S|16|47.22|0|16
C|BAC|20250718|12:15:11.444256|S|16|47.22|0|16
C|BAC|20250718|12:15:11.444743|S|28|47.22|0|28
C|BAC|20250718|12:15:11.444996|S|15|47.22|0|15
C|BAC|20250718|12:15:11.450554|S|23|47.22|0|23
C|BAC|20250718|12:15:11.453738|S|4|47.22|0|4
C|BAC|20250718|12:15:44.903457|S|100|47.22|0|100
C|BAC|20250718|12:18:11.620879|S|129|47.25|0|129
C|BAC|20250718|12:19:53.850821|S|45|47.23|0|45
C|BAC|20250718|12:20:34.438825|S|181|47.25|0|181
C|BAC|20250718|12:20:38.930154|S|29|47.28|0|29
C|BAC|20250718|12:20:38.930236|S|127|47.28|0|127
C|BAC|20250718|12:20:43.631899|S|154|47.29|0|154
C|BAC|20250718|12:20:56.968603|S|65|47.28|0|65
C|BAC|20250718|12:20:57.017813|S|135|47.28|0|135
C|BAC|20250718|12:21:14.074893|S|100|47.27|0|100
C|BAC|20250718|12:21:14.074893|S|100|47.27|0|100
C|BAC|20250718|12:21:14.074893|S|3|47.27|0|3
C|BAC|20250718|12:21:14.074893|S|26|47.27|0|26
C|BAC|20250718|12:21:19.212889|S|46|47.26|0|46
C|BAC|20250718|12:22:57.464315|S|100|47.23|0|100
C|BAC|20250718|12:22:59.378845|S|200|47.225|0|200
C|BAC|20250718|12:23:35.176922|S|28|47.23|0|28
C|BAC|20250718|12:23:38.164837|S|100|47.23|0|100
C|BAC|20250718|12:23:47.783467|S|100|47.22|0|100
C|BAC|20250718|12:23:47.821480|S|100|47.225|0|100
C|BAC|20250718|12:23:47.824132|S|100|47.225|0|100
C|BAC|20250718|12:23:47.826613|S|100|47.225|0|100
C|BAC|20250718|12:23:59.189626|S|79|47.23|0|79
C|BAC|20250718|12:24:04.360932|S|16|47.23|0|16
C|BAC|20250718|12:24:55.123239|S|50|47.21|0|50
C|BAC|20250718|12:25:15.939387|S|100|47.21|0|100
C|BAC|20250718|12:25:15.939387|S|900|47.21|0|900
C|BAC|20250718|12:25:32.748717|S|100|47.23|0|100
C|BAC|20250718|12:25:32.748791|S|8|47.23|0|8
C|BAC|20250718|12:25:48.706616|S|800|47.24|0|800
C|BAC|20250718|12:25:48.706707|S|200|47.24|0|200
C|BAC|20250718|12:26:37.453476|S|100|47.23|0|100
C|BAC|20250718|12:26:37.453503|S|100|47.23|0|100
C|BAC|20250718|12:26:39.381359|S|7|47.22|0|7
C|BAC|20250718|12:26:39.381369|S|21|47.22|0|21
C|BAC|20250718|12:26:39.381393|S|3|47.22|0|3
C|BAC|20250718|12:26:39.381422|S|1|47.22|0|1
C|BAC|20250718|12:26:41.379230|S|41|47.21|0|41
C|BAC|20250718|12:26:41.911909|S|62|47.21|0|62
C|BAC|20250718|12:26:41.912309|S|33|47.21|0|33
C|BAC|20250718|12:28:19.785789|S|100|47.2|0|100
C|BAC|20250718|12:28:19.785799|S|53|47.2|0|53
C|BAC|20250718|12:28:19.785854|S|100|47.2|0|100
C|BAC|20250718|12:28:19.785869|S|100|47.2|0|100
C|BAC|20250718|12:28:19.785917|S|100|47.2|0|100
C|BAC|20250718|12:28:21.765351|S|100|47.19|0|100
C|BAC|20250718|12:28:21.765352|S|100|47.19|0|100
C|BAC|20250718|12:28:21.765352|S|100|47.19|0|100
C|BAC|20250718|12:28:44.104318|S|100|47.18|0|100
C|BAC|20250718|12:29:00.272328|S|42|47.18|0|42
C|BAC|20250718|12:29:50.594538|S|13|47.2|0|13
C|BAC|20250718|12:30:31.944574|S|100|47.21|0|100
C|BAC|20250718|12:30:59.179363|S|100|47.2|0|100
C|BAC|20250718|12:31:11.337731|S|100|47.2|0|100
C|BAC|20250718|12:31:16.141790|S|25|47.19|0|25
C|BAC|20250718|12:31:16.141804|S|42|47.19|0|42
C|BAC|20250718|12:31:16.141805|S|8|47.19|0|8
C|BAC|20250718|12:31:16.141821|S|2|47.19|0|2
C|BAC|20250718|12:31:16.141830|S|1|47.19|0|1
C|BAC|20250718|12:31:16.146359|S|100|47.19|0|100
C|BAC|20250718|12:31:16.146359|S|22|47.19|0|22
C|BAC|20250718|12:31:16.146359|S|100|47.19|0|100
C|BAC|20250718|12:31:45.339054|S|100|47.2|0|100
C|BAC|20250718|12:31:45.339054|S|100|47.2|0|100
C|BAC|20250718|12:31:45.339116|S|100|47.2|0|100
C|BAC|20250718|12:31:55.637688|S|14|47.19|0|14
C|BAC|20250718|12:31:55.637710|S|1|47.19|0|1
C|BAC|20250718|12:31:55.637755|S|85|47.19|0|85
C|BAC|20250718|12:31:55.637756|S|100|47.19|0|100
C|BAC|20250718|12:31:55.637756|S|200|47.19|0|200
C|BAC|20250718|12:31:55.637757|S|100|47.19|0|100
C|BAC|20250718|12:32:36.230555|S|73|47.19|0|73
C|BAC|20250718|12:32:54.083369|S|100|47.2|0|100
C|BAC|20250718|12:33:21.237790|S|100|47.19|0|100
C|BAC|20250718|12:33:29.346893|S|100|47.18|0|100
C|BAC|20250718|12:33:29.346893|S|100|47.18|0|100
C|BAC|20250718|12:33:40.156553|S|100|47.19|0|100
C|BAC|20250718|12:33:40.779935|S|100|47.2|0|100
C|BAC|20250718|12:33:56.701513|S|100|47.18|0|100
C|BAC|20250718|12:33:56.701513|S|26|47.18|0|26
C|BAC|20250718|12:34:37.160171|S|100|47.17|0|100
C|BAC|20250718|12:34:37.160171|S|100|47.17|0|100
C|BAC|20250718|12:34:37.160171|S|100|47.17|0|100
C|BAC|20250718|12:34:37.160171|S|100|47.17|0|100
C|BAC|20250718|12:34:37.160172|S|100|47.17|0|100
C|BAC|20250718|12:34:37.160173|S|200|47.17|0|200
C|BAC|20250718|12:34:37.160246|S|200|47.17|0|200
C|BAC|20250718|12:34:37.160298|S|100|47.17|0|100
C|BAC|20250718|12:35:06.088029|S|100|47.17|0|100
C|BAC|20250718|12:35:06.088029|S|100|47.17|0|100
C|BAC|20250718|12:35:06.088030|S|100|47.17|0|100
C|BAC|20250718|12:35:34.485268|S|300|47.17|0|300
C|BAC|20250718|12:35:34.485326|S|300|47.17|0|300
C|BAC|20250718|12:35:34.485377|S|300|47.17|0|300
C|BAC|20250718|12:35:34.485429|S|100|47.17|0|100
C|BAC|20250718|12:36:03.443986|S|100|47.17|0|100
C|BAC|20250718|12:36:03.443986|S|202|47.17|0|202
C|BAC|20250718|12:36:03.444316|S|98|47.17|0|98
C|BAC|20250718|12:36:03.444316|S|2|47.17|0|2
C|BAC|20250718|12:36:03.563035|S|34|47.17|0|34
C|BAC|20250718|12:36:03.563482|S|1|47.17|0|1
C|BAC|20250718|12:36:13.308730|S|100|47.17|0|100
C|BAC|20250718|12:36:35.488300|S|9|47.16|0|9
C|BAC|20250718|12:36:35.488315|S|91|47.16|0|91
C|BAC|20250718|12:36:35.488316|S|11|47.16|0|11
C|BAC|20250718|12:36:35.488323|S|34|47.16|0|34
C|BAC|20250718|12:36:35.488339|S|11|47.16|0|11
C|BAC|20250718|12:36:35.488481|S|44|47.16|0|44
C|BAC|20250718|12:36:35.488482|S|100|47.16|0|100
C|BAC|20250718|12:36:35.488482|S|100|47.16|0|100
C|BAC|20250718|12:36:46.149074|S|100|47.15|0|100
C|BAC|20250718|12:36:46.149074|S|100|47.15|0|100
C|BAC|20250718|12:37:47.781068|S|18|47.17|0|18
C|BAC|20250718|12:38:01.230726|S|100|47.16|0|100
C|BAC|20250718|12:38:01.230726|S|600|47.16|0|600
C|BAC|20250718|12:38:32.763610|S|52|47.2|0|52
C|BAC|20250718|12:39:10.272525|S|56|47.21|0|56
C|BAC|20250718|12:39:10.272525|S|100|47.21|0|100
C|BAC|20250718|12:39:13.992419|S|20|47.21|0|20
C|BAC|20250718|12:39:13.992889|S|30|47.21|0|30
C|BAC|20250718|12:39:14.128576|S|15|47.21|0|15
C|BAC|20250718|12:39:14.173689|S|14|47.21|0|14
C|BAC|20250718|12:39:14.173793|S|21|47.21|0|21
C|BAC|20250718|12:39:14.173793|S|17|47.21|0|17
C|BAC|20250718|12:39:14.173849|S|33|47.21|0|33
C|BAC|20250718|12:39:14.173849|S|22|47.21|0|22
C|BAC|20250718|12:39:14.741349|S|21|47.21|0|21
C|BAC|20250718|12:39:14.741349|S|7|47.21|0|7
C|BAC|20250718|12:39:20.516207|S|900|47.2|0|900
C|BAC|20250718|12:39:20.516208|S|300|47.2|0|300
C|BAC|20250718|12:39:20.516278|S|100|47.2|0|100
C|BAC|20250718|12:39:58.095910|S|100|47.215|0|100
C|BAC|20250718|12:40:03.385419|S|100|47.22|0|100
C|BAC|20250718|12:40:03.627918|S|100|47.21|0|100
C|BAC|20250718|12:40:35.090260|S|64|47.23|0|64
C|BAC|20250718|12:41:04.263183|S|53|47.24|0|53
C|BAC|20250718|12:41:05.442073|S|47|47.24|0|47
C|BAC|20250718|12:41:11.721788|S|100|47.24|0|100
C|BAC|20250718|12:41:17.008634|S|100|47.245|0|100
C|BAC|20250718|12:41:29.354513|S|100|47.24|0|100
C|BAC|20250718|12:41:43.874259|S|61|47.24|0|61
C|BAC|20250718|12:41:43.874259|S|39|47.24|0|39
C|BAC|20250718|12:41:57.378468|S|22|47.24|0|22
C|BAC|20250718|12:41:57.378469|S|78|47.24|0|78
C|BAC|20250718|12:42:11.147759|S|43|47.26|0|43
C|BAC|20250718|12:42:11.147768|S|27|47.26|0|27
C|BAC|20250718|12:42:11.147881|S|18|47.26|0|18
C|BAC|20250718|12:42:11.151779|S|12|47.26|0|12
C|BAC|20250718|12:42:11.151779|S|7|47.26|0|7
C|BAC|20250718|12:42:11.152771|S|15|47.26|0|15
C|BAC|20250718|12:42:11.152929|S|16|47.26|0|16
C|BAC|20250718|12:42:28.726671|S|31|47.26|0|31
C|BAC|20250718|12:42:28.726671|S|200|47.26|0|200
C|BAC|20250718|12:42:34.929711|S|100|47.25|0|100
C|BAC|20250718|12:42:34.929711|S|15|47.25|0|15
C|BAC|20250718|12:42:34.929712|S|85|47.25|0|85
C|BAC|20250718|12:42:48.553063|S|100|47.25|0|100
C|BAC|20250718|12:42:48.553063|S|100|47.25|0|100
C|BAC|20250718|12:43:22.281556|S|53|47.27|0|53
C|BAC|20250718|12:43:37.268723|S|15|47.27|0|15
C|BAC|20250718|12:43:37.268735|S|17|47.27|0|17
C|BAC|20250718|12:43:37.268747|S|15|47.27|0|15
C|BAC|20250718|12:43:37.268845|S|14|47.27|0|14
C|BAC|20250718|12:43:59.970309|S|100|47.26|0|100
C|BAC|20250718|12:44:03.620689|S|100|47.27|0|100
C|BAC|20250718|12:44:07.670972|S|32|47.27|0|32
C|BAC|20250718|12:44:07.681522|S|24|47.27|0|24
C|BAC|20250718|12:44:07.681714|S|26|47.27|0|26
C|BAC|20250718|12:44:07.682144|S|15|47.27|0|15
C|BAC|20250718|12:44:07.683470|S|3|47.27|0|3
C|BAC|20250718|12:44:07.683470|S|28|47.27|0|28
C|BAC|20250718|12:44:08.905423|S|14|47.27|0|14
C|BAC|20250718|12:44:09.369549|S|58|47.27|0|58
C|BAC|20250718|12:44:09.369549|S|72|47.27|0|72
C|BAC|20250718|12:44:09.369549|S|56|47.27|0|56
C|BAC|20250718|12:44:19.311468|S|38|47.26|0|38
C|BAC|20250718|12:44:31.033540|S|62|47.27|0|62
C|BAC|20250718|12:44:31.033621|S|2|47.27|0|2
C|BAC|20250718|12:44:31.941533|S|62|47.26|0|62
C|BAC|20250718|12:44:31.941533|S|100|47.26|0|100
C|BAC|20250718|12:44:49.636723|S|60|47.27|0|60
C|BAC|20250718|12:45:11.991983|S|1|47.28|0|1
C|BAC|20250718|12:45:11.991983|S|15|47.28|0|15
C|BAC|20250718|12:45:11.992090|S|21|47.28|0|21
C|BAC|20250718|12:45:12.010803|S|16|47.28|0|16
C|BAC|20250718|12:45:12.010921|S|15|47.28|0|15
C|BAC|20250718|12:45:12.011023|S|26|47.28|0|26
C|BAC|20250718|12:45:31.016549|S|1|47.28|0|1
C|BAC|20250718|12:45:41.379341|S|129|47.27|0|129
C|BAC|20250718|12:45:42.384532|S|176|47.27|0|176
C|BAC|20250718|12:45:42.384532|S|124|47.27|0|124
C|BAC|20250718|12:45:42.384931|S|100|47.27|0|100
C|BAC|20250718|12:45:42.384931|S|200|47.27|0|200
C|BAC|20250718|12:45:42.384931|S|9|47.27|0|9
C|BAC|20250718|12:45:42.384932|S|291|47.27|0|291
C|BAC|20250718|12:45:42.444893|S|32|47.27|0|32
C|BAC|20250718|12:45:42.444974|S|20|47.27|0|20
C|BAC|20250718|12:45:42.446826|S|19|47.27|0|19
C|BAC|20250718|12:45:42.446933|S|28|47.27|0|28
C|BAC|20250718|12:45:42.448457|S|32|47.27|0|32
C|BAC|20250718|12:45:42.448457|S|101|47.27|0|101
C|BAC|20250718|12:45:42.448470|S|47|47.27|0|47
C|BAC|20250718|12:45:42.448470|S|20|47.27|0|20
C|BAC|20250718|12:45:42.545757|S|78|47.26|0|78
C|BAC|20250718|12:45:42.545758|S|200|47.26|0|200
C|BAC|20250718|12:45:42.545758|S|300|47.26|0|300
C|BAC|20250718|12:45:42.650285|S|762|47.255|0|762
C|BAC|20250718|12:45:42.650908|S|76|47.255|0|76
C|BAC|20250718|12:45:42.650922|S|25|47.255|0|25
C|BAC|20250718|12:45:42.650922|S|437|47.255|0|437
C|BAC|20250718|12:45:42.656552|S|100|47.25|0|100
C|BAC|20250718|12:45:42.656553|S|100|47.25|0|100
C|BAC|20250718|12:45:42.656553|S|100|47.25|0|100
C|BAC|20250718|12:46:21.897450|S|15|47.26|0|15
C|BAC|20250718|12:46:42.584678|S|36|47.25|0|36
C|BAC|20250718|12:46:42.584678|S|100|47.25|0|100
C|BAC|20250718|12:47:40.177991|S|12|47.27|0|12
C|BAC|20250718|12:47:53.221019|S|91|47.26|0|91
C|BAC|20250718|12:47:59.782983|S|31|47.26|0|31
C|BAC|20250718|12:47:59.782995|S|69|47.26|0|69
C|BAC|20250718|12:47:59.782995|S|68|47.26|0|68
C|BAC|20250718|12:47:59.783009|S|11|47.26|0|11
C|BAC|20250718|12:47:59.783018|S|3|47.26|0|3
C|BAC|20250718|12:47:59.783025|S|1|47.26|0|1
C|BAC|20250718|12:47:59.783032|S|1|47.26|0|1
C|BAC|20250718|12:49:12.882172|E|9|47.295|0|9
C|BAC|20250718|12:49:49.753490|S|73|47.33|0|73
C|BAC|20250718|12:49:49.753707|S|100|47.33|0|100
C|BAC|20250718|12:49:50.720629|S|218|47.33|0|218
C|BAC|20250718|12:49:50.746145|S|100|47.32|0|100
C|BAC|20250718|12:49:50.876938|S|300|47.31|0|300
C|BAC|20250718|12:49:50.876938|S|200|47.31|0|200
C|BAC|20250718|12:49:51.169473|S|17|47.32|0|17
C|BAC|20250718|12:49:51.688121|S|21|47.32|0|21
C|BAC|20250718|12:49:51.688132|S|30|47.32|0|30
C|BAC|20250718|12:50:07.089878|S|19|47.33|0|19
C|BAC|20250718|12:50:07.089900|S|17|47.33|0|17
C|BAC|20250718|12:50:07.089930|S|20|47.33|0|20
C|BAC|20250718|12:50:07.090180|S|20|47.33|0|20
C|BAC|20250718|12:50:07.478483|S|16|47.33|0|16
C|BAC|20250718|12:50:07.478499|S|23|47.33|0|23
C|BAC|20250718|12:50:40.161388|S|2|47.32|0|2
C|BAC|20250718|12:51:30.131475|E|80|47.34|0|80
C|BAC|20250718|12:51:35.057717|S|230|47.34|0|230
C|BAC|20250718|12:52:51.711475|S|27|47.36|0|27
C|BAC|20250718|12:52:51.711502|S|71|47.36|0|71
C|BAC|20250718|12:52:51.711503|S|102|47.36|0|102
C|BAC|20250718|12:53:02.192719|S|100|47.34|0|100
C|BAC|20250718|12:53:02.192719|S|100|47.34|0|100
C|BAC|20250718|12:53:02.192719|S|1|47.34|0|1
C|BAC|20250718|12:53:02.192720|S|200|47.34|0|200
C|BAC|20250718|12:53:02.192720|S|2|47.34|0|2
C|BAC|20250718|12:53:02.192721|S|97|47.34|0|97
C|BAC|20250718|12:53:18.436337|S|41|47.35|0|41
C|BAC|20250718|12:53:18.436433|S|4|47.35|0|4
C|BAC|20250718|12:53:18.485331|S|100|47.34|0|100
C|BAC|20250718|12:53:18.485332|S|100|47.34|0|100
C|BAC|20250718|12:53:30.758282|S|100|47.34|0|100
C|BAC|20250718|12:53:31.019209|S|14|47.34|0|14
C|BAC|20250718|12:53:31.019223|S|5|47.34|0|5
C|BAC|20250718|12:53:31.019231|S|1|47.34|0|1
C|BAC|20250718|12:53:31.019238|S|1|47.34|0|1
C|BAC|20250718|12:53:36.270440|S|1|47.34|0|1
C|BAC|20250718|12:53:36.270451|S|1|47.34|0|1
C|BAC|20250718|12:53:38.950188|S|23|47.34|0|23
C|BAC|20250718|12:53:38.971219|S|63|47.34|0|63
C|BAC|20250718|12:53:38.971219|S|5|47.34|0|5
C|BAC|20250718|12:53:38.971883|S|37|47.34|0|37
C|BAC|20250718|12:53:50.377686|S|33|47.34|0|33
C|BAC|20250718|12:54:09.725621|S|100|47.33|0|100
C|BAC|20250718|12:54:09.725621|S|100|47.33|0|100
C|BAC|20250718|12:54:09.725621|S|67|47.33|0|67
C|BAC|20250718|12:54:42.818620|S|67|47.32|0|67
C|BAC|20250718|12:54:42.818632|S|22|47.32|0|22
C|BAC|20250718|12:54:42.818640|S|8|47.32|0|8
C|BAC|20250718|12:54:42.818649|S|2|47.32|0|2
C|BAC|20250718|12:54:42.818668|S|1|47.32|0|1
C|BAC|20250718|12:55:00.428742|S|500|47.32|0|500
C|BAC|20250718|12:55:00.428743|S|200|47.32|0|200
C|BAC|20250718|12:55:00.434265|S|200|47.32|0|200
C|BAC|20250718|12:55:00.434266|S|100|47.32|0|100
C|BAC|20250718|12:55:00.434266|S|100|47.32|0|100
C|BAC|20250718|12:55:06.378844|S|100|47.32|0|100
C|BAC|20250718|12:55:06.378844|S|100|47.32|0|100
C|BAC|20250718|12:55:06.379921|S|100|47.32|0|100
C|BAC|20250718|12:55:07.383924|S|100|47.32|0|100
C|BAC|20250718|12:55:07.385525|S|100|47.32|0|100
C|BAC|20250718|12:55:15.286492|S|200|47.31|0|200
C|BAC|20250718|12:55:15.286492|S|41|47.31|0|41
C|BAC|20250718|12:55:15.287832|S|200|47.31|0|200
C|BAC|20250718|12:55:15.288627|S|100|47.31|0|100
C|BAC|20250718|12:55:18.113758|S|16|47.31|0|16
C|BAC|20250718|12:55:18.113789|S|17|47.31|0|17
C|BAC|20250718|12:55:18.113975|S|15|47.31|0|15
C|BAC|20250718|12:55:18.114051|S|35|47.31|0|35
C|BAC|20250718|12:55:19.275675|S|19|47.31|0|19
C|BAC|20250718|12:55:31.550289|S|52|47.3|0|52
C|BAC|20250718|12:55:31.550297|S|17|47.3|0|17
C|BAC|20250718|12:55:31.550325|S|5|47.3|0|5
C|BAC|20250718|12:55:31.550442|S|2|47.3|0|2
C|BAC|20250718|12:55:31.550442|S|1|47.3|0|1
C|BAC|20250718|12:56:16.832792|S|2|47.26|0|2
C|BAC|20250718|12:56:33.195677|S|39|47.25|0|39
C|BAC|20250718|12:56:33.195706|S|13|47.25|0|13
C|BAC|20250718|12:56:33.195720|S|5|47.25|0|5
C|BAC|20250718|12:56:33.195732|S|1|47.25|0|1
C|BAC|20250718|12:56:33.195733|S|1|47.25|0|1
C|BAC|20250718|12:56:53.377735|S|58|47.24|0|58
C|BAC|20250718|12:56:53.377744|S|19|47.24|0|19
C|BAC|20250718|12:56:53.377752|S|6|47.24|0|6
C|BAC|20250718|12:56:53.377778|S|1|47.24|0|1
C|BAC|20250718|12:56:53.377778|S|2|47.24|0|2
C|BAC|20250718|12:56:54.311079|S|14|47.24|0|14
C|BAC|20250718|12:56:54.324941|S|16|47.24|0|16
C|BAC|20250718|12:56:54.325029|S|21|47.24|0|21
C|BAC|20250718|12:56:54.326609|S|14|47.24|0|14
C|BAC|20250718|12:56:54.326673|S|23|47.24|0|23
C|BAC|20250718|12:56:54.328821|S|18|47.24|0|18
C|BAC|20250718|12:56:54.328856|S|17|47.24|0|17
C|BAC|20250718|12:57:01.370440|S|2|47.23|0|2
C|BAC|20250718|12:57:01.625142|S|147|47.23|0|147
C|BAC|20250718|12:57:04.254995|S|200|47.24|0|200
C|BAC|20250718|12:57:04.796721|S|130|47.24|0|130
C|BAC|20250718|12:57:48.777123|S|53|47.23|0|53
C|BAC|20250718|12:57:48.777123|S|100|47.23|0|100
C|BAC|20250718|12:57:48.777123|S|100|47.23|0|100
C|BAC|20250718|12:57:48.777123|S|100|47.23|0|100
C|BAC|20250718|12:57:48.777123|S|100|47.23|0|100
C|BAC|20250718|12:57:48.777137|S|100|47.23|0|100
C|BAC|20250718|12:57:48.777137|S|200|47.23|0|200
C|BAC|20250718|12:57:58.671731|S|200|47.24|0|200
C|BAC|20250718|12:58:07.359479|S|200|47.24|0|200
C|BAC|20250718|12:58:19.483515|S|100|47.23|0|100
C|BAC|20250718|12:58:19.483515|S|200|47.23|0|200
C|BAC|20250718|12:58:19.483714|S|184|47.23|0|184
C|BAC|20250718|12:58:32.132414|S|100|47.23|0|100
C|BAC|20250718|12:58:32.132414|S|700|47.23|0|700
C|BAC|20250718|12:59:19.627102|S|11|47.23|0|11
C|BAC|20250718|12:59:53.904600|S|100|47.24|0|100
C|BAC|20250718|13:00:32.705916|S|6|47.25|0|6
C|BAC|20250718|13:00:34.964265|S|100|47.25|0|100
C|BAC|20250718|13:00:34.964265|S|30|47.25|0|30
C|BAC|20250718|13:00:34.964355|S|70|47.25|0|70
C|BAC|20250718|13:00:43.373928|S|18|47.27|0|18
C|BAC|20250718|13:00:43.373935|S|15|47.27|0|15
C|BAC|20250718|13:00:43.373941|S|18|47.27|0|18
C|BAC|20250718|13:00:43.373966|S|39|47.27|0|39
C|BAC|20250718|13:00:43.377331|S|14|47.27|0|14
C|BAC|20250718|13:00:43.379036|S|23|47.27|0|23
C|BAC|20250718|13:00:43.379220|S|17|47.27|0|17
C|BAC|20250718|13:00:46.902787|S|100|47.26|0|100
C|BAC|20250718|13:00:46.926180|S|100|47.25|0|100
C|BAC|20250718|13:02:05.905957|S|100|47.25|0|100
C|BAC|20250718|13:02:05.906025|S|100|47.25|0|100
C|BAC|20250718|13:02:50.453186|S|100|47.3|0|100
C|BAC|20250718|13:03:03.672732|S|100|47.29|0|100
C|BAC|20250718|13:03:03.672732|S|100|47.29|0|100
C|BAC|20250718|13:03:30.655231|S|36|47.29|0|36
C|BAC|20250718|13:03:30.655241|S|25|47.29|0|25
C|BAC|20250718|13:03:30.655250|S|8|47.29|0|8
C|BAC|20250718|13:03:30.655259|S|3|47.29|0|3
C|BAC|20250718|13:03:30.655276|S|1|47.29|0|1
C|BAC|20250718|13:03:30.655930|S|100|47.29|0|100
C|BAC|20250718|13:03:30.655930|S|27|47.29|0|27
C|BAC|20250718|13:03:32.056885|S|100|47.29|0|100
C|BAC|20250718|13:03:39.123532|S|3|47.29|0|3
C|BAC|20250718|13:04:17.368069|S|100|47.31|0|100
C|BAC|20250718|13:04:17.368070|S|200|47.31|0|200
C|BAC|20250718|13:04:17.368070|S|22|47.31|0|22
C|BAC|20250718|13:04:30.206243|S|2|47.31|0|2
C|BAC|20250718|13:04:30.206362|S|198|47.31|0|198
C|BAC|20250718|13:04:30.206363|S|200|47.31|0|200
C|BAC|20250718|13:04:54.563448|S|1|47.31|0|1
C|BAC|20250718|13:05:01.530237|S|23|47.3|0|23
C|BAC|20250718|13:05:01.530264|S|86|47.3|0|86
C|BAC|20250718|13:05:01.530265|S|3|47.3|0|3
C|BAC|20250718|13:05:01.530265|S|7|47.3|0|7
C|BAC|20250718|13:05:01.530279|S|1|47.3|0|1
C|BAC|20250718|13:05:01.571532|S|80|47.3|0|80
C|BAC|20250718|13:05:01.571533|S|200|47.3|0|200
C|BAC|20250718|13:05:01.571598|S|200|47.3|0|200
C|BAC|20250718|13:05:01.571681|S|54|47.3|0|54
C|BAC|20250718|13:06:11.022076|S|100|47.32|0|100
C|BAC|20250718|13:06:11.609636|S|100|47.31|0|100
C|BAC|20250718|13:06:11.611551|S|100|47.31|0|100
C|BAC|20250718|13:06:11.611605|S|100|47.31|0|100
C|BAC|20250718|13:06:11.611654|S|100|47.31|0|100
C|BAC|20250718|13:07:35.779991|S|12|47.33|0|12
C|BAC|20250718|13:08:03.028308|S|100|47.335|0|100
C|BAC|20250718|13:08:03.030212|S|100|47.335|0|100
C|BAC|20250718|13:08:03.032973|S|100|47.335|0|100
C|BAC|20250718|13:08:39.845442|S|200|47.33|0|200
C|BAC|20250718|13:08:39.845442|S|100|47.33|0|100
C|BAC|20250718|13:08:39.845442|S|33|47.33|0|33
C|BAC|20250718|13:08:39.845471|S|21|47.33|0|21
C|BAC|20250718|13:09:18.125219|S|100|47.31|0|100
C|BAC|20250718|13:09:18.125219|S|34|47.31|0|34
C|BAC|20250718|13:09:18.125227|S|49|47.31|0|49
C|BAC|20250718|13:09:18.125242|S|16|47.31|0|16
C|BAC|20250718|13:09:18.125242|S|1|47.31|0|1
C|BAC|20250718|13:09:30.404839|S|8|47.3|0|8
C|BAC|20250718|13:09:30.404849|S|3|47.3|0|3
C|BAC|20250718|13:09:30.404866|S|1|47.3|0|1
C|BAC|20250718|13:09:30.407160|S|54|47.3|0|54
C|BAC|20250718|13:10:24.642160|S|99|47.3|0|99
C|BAC|20250718|13:10:24.642951|S|198|47.3|0|198
C|BAC|20250718|13:11:26.554886|S|5|47.31|0|5
C|BAC|20250718|13:12:41.905344|S|3|47.31|0|3
C|BAC|20250718|13:12:41.905405|S|197|47.31|0|197
C|BAC|20250718|13:12:41.905405|S|3|47.31|0|3
C|BAC|20250718|13:12:41.905557|S|19|47.31|0|19
C|BAC|20250718|13:12:41.905557|S|181|47.31|0|181
C|BAC|20250718|13:12:41.936085|S|88|47.31|0|88
C|BAC|20250718|13:13:38.594060|S|99|47.33|0|99
C|BAC|20250718|13:13:38.594122|S|193|47.33|0|193
C|BAC|20250718|13:14:34.369595|S|20|47.34|0|20
C|BAC|20250718|13:14:38.879395|S|25|47.35|0|25
C|BAC|20250718|13:14:38.879507|S|17|47.35|0|17
C|BAC|20250718|13:14:38.879515|S|29|47.35|0|29
C|BAC|20250718|13:14:38.887872|S|17|47.35|0|17
C|BAC|20250718|13:14:39.224842|S|12|47.35|0|12
C|BAC|20250718|13:14:39.224842|S|16|47.35|0|16
C|BAC|20250718|13:14:39.404713|S|6|47.35|0|6
C|BAC|20250718|13:14:39.404713|S|9|47.35|0|9
C|BAC|20250718|13:15:12.609785|S|200|47.33|0|200
C|BAC|20250718|13:15:12.609785|S|100|47.335|0|100
C|BAC|20250718|13:15:25.303808|S|43|47.34|0|43
C|BAC|20250718|13:15:25.303874|S|16|47.34|0|16
C|BAC|20250718|13:15:43.824323|S|91|47.31|0|91
C|BAC|20250718|13:15:43.824337|S|9|47.31|0|9
C|BAC|20250718|13:15:50.934464|S|100|47.31|0|100
C|BAC|20250718|13:16:29.775614|S|18|47.32|0|18
C|BAC|20250718|13:16:32.207902|S|100|47.33|0|100
C|BAC|20250718|13:16:47.206122|S|15|47.33|0|15
C|BAC|20250718|13:16:47.206593|S|18|47.33|0|18
C|BAC|20250718|13:16:50.053992|S|14|47.33|0|14
C|BAC|20250718|13:16:50.241777|S|47|47.33|0|47
C|BAC|20250718|13:17:01.452250|S|47|47.32|0|47
C|BAC|20250718|13:17:01.768645|S|16|47.32|0|16
C|BAC|20250718|13:17:01.768652|S|5|47.32|0|5
C|BAC|20250718|13:17:01.768671|S|2|47.32|0|2
C|BAC|20250718|13:17:01.768677|S|1|47.32|0|1
C|BAC|20250718|13:17:01.768969|S|229|47.32|0|229
C|BAC|20250718|13:17:01.768969|S|8|47.32|0|8
C|BAC|20250718|13:17:01.768969|S|180|47.32|0|180
C|BAC|20250718|13:18:07.218721|S|81|47.32|0|81
C|BAC|20250718|13:18:11.593341|S|38|47.3|0|38
C|BAC|20250718|13:18:11.593351|S|24|47.3|0|24
C|BAC|20250718|13:18:11.593366|S|8|47.3|0|8
C|BAC|20250718|13:18:11.593401|S|1|47.3|0|1
C|BAC|20250718|13:18:11.593402|S|3|47.3|0|3
C|BAC|20250718|13:18:15.926647|S|25|47.3|0|25
C|BAC|20250718|13:18:15.926656|S|8|47.3|0|8
C|BAC|20250718|13:18:52.328242|S|17|47.27|0|17
C|BAC|20250718|13:18:53.459201|S|20|47.27|0|20
C|BAC|20250718|13:18:53.975624|S|25|47.27|0|25
C|BAC|20250718|13:19:26.030034|S|100|47.24|0|100
C|BAC|20250718|13:19:27.732087|S|100|47.23|0|100
C|BAC|20250718|13:19:28.279830|S|44|47.23|0|44
C|BAC|20250718|13:19:28.279838|S|16|47.23|0|16
C|BAC|20250718|13:19:28.279850|S|24|47.23|0|24
C|BAC|20250718|13:19:28.279888|S|16|47.23|0|16
C|BAC|20250718|13:19:35.868615|S|100|47.23|0|100
C|BAC|20250718|13:19:36.178759|S|100|47.23|0|100
C|BAC|20250718|13:20:38.793419|S|1|47.2|0|1
C|BAC|20250718|13:23:27.050372|S|100|47.18|0|100
C|BAC|20250718|13:24:40.068278|S|100|47.18|0|100
C|BAC|20250718|13:24:41.616395|S|50|47.19|0|50
C|BAC|20250718|13:29:10.383911|S|2|47.17|0|2
C|BAC|20250718|13:29:28.416567|S|16|47.16|0|16
C|BAC|20250718|13:29:28.416685|S|27|47.16|0|27
C|BAC|20250718|13:29:28.417082|S|14|47.16|0|14
C|BAC|20250718|13:29:28.417686|S|14|47.16|0|14
C|BAC|20250718|13:29:28.492702|S|17|47.16|0|17
C|BAC|20250718|13:29:28.493158|S|3|47.16|0|3
C|BAC|20250718|13:29:28.493158|S|12|47.16|0|12
C|BAC|20250718|13:29:28.493298|S|15|47.16|0|15
C|BAC|20250718|13:29:28.675313|S|19|47.16|0|19
C|BAC|20250718|13:29:28.675710|S|6|47.16|0|6
C|BAC|20250718|13:29:28.675710|S|21|47.16|0|21
C|BAC|20250718|13:29:41.871445|S|7|47.16|0|7
C|BAC|20250718|13:29:41.871445|S|17|47.16|0|17
C|BAC|20250718|13:29:52.156758|S|100|47.15|0|100
C|BAC|20250718|13:29:52.157599|S|100|47.15|0|100
C|BAC|20250718|13:29:56.805154|S|50|47.17|0|50
C|BAC|20250718|13:30:12.937679|S|2|47.18|0|2
C|BAC|20250718|13:30:12.937680|S|43|47.18|0|43
C|BAC|20250718|13:30:23.183380|S|15|47.18|0|15
C|BAC|20250718|13:30:23.183499|S|18|47.18|0|18
C|BAC|20250718|13:30:25.027800|S|100|47.19|0|100
C|BAC|20250718|13:31:14.524531|S|100|47.2|0|100
C|BAC|20250718|13:32:29.765592|S|2|47.19|0|2
C|BAC|20250718|13:32:32.256015|S|38|47.19|0|38
C|BAC|20250718|13:32:32.346559|S|14|47.19|0|14
C|BAC|20250718|13:32:32.346679|S|17|47.19|0|17
C|BAC|20250718|13:32:32.346988|S|25|47.19|0|25
C|BAC|20250718|13:32:32.515502|S|16|47.19|0|16
C|BAC|20250718|13:32:32.515502|S|6|47.19|0|6
C|BAC|20250718|13:32:32.515608|S|20|47.19|0|20
C|BAC|20250718|13:33:14.816175|S|29|47.22|0|29
C|BAC|20250718|13:33:43.991639|S|22|47.22|0|22
C|BAC|20250718|13:36:41.155312|S|6|47.255|0|6
C|BAC|20250718|13:37:19.706638|S|300|47.295|0|300
C|BAC|20250718|13:43:50.171986|S|241|47.32|0|241
C|BAC|20250718|13:43:50.172625|S|49|47.32|0|49
C|BAC|20250718|13:43:53.499597|S|2|47.32|0|2
C|BAC|20250718|13:45:02.278162|S|96|47.31|0|96
C|BAC|20250718|13:45:02.278162|S|3|47.31|0|3
C|BAC|20250718|13:45:18.729490|S|97|47.31|0|97
C|BAC|20250718|13:45:49.060811|S|800|47.31|0|800
C|BAC|20250718|13:46:31.054467|S|612|47.3|0|612
C|BAC|20250718|13:46:31.061139|S|100|47.29|0|100
C|BAC|20250718|13:46:45.919694|S|13|47.28|0|13
C|BAC|20250718|13:47:16.650029|S|500|47.26|0|500
C|BAC|20250718|13:47:16.650029|S|100|47.26|0|100
C|BAC|20250718|13:47:16.650030|S|100|47.26|0|100
C|BAC|20250718|13:47:17.058017|S|2|47.26|0|2
C|BAC|20250718|13:49:17.693524|S|1|47.3|0|1
C|BAC|20250718|13:49:17.693524|S|100|47.3|0|100
C|BAC|20250718|13:50:01.589987|S|2|47.3|0|2
C|BAC|20250718|13:50:23.417488|S|1|47.3|0|1
C|BAC|20250718|13:51:37.297199|S|34|47.32|0|34
C|BAC|20250718|13:52:02.881497|S|21|47.31|0|21
C|BAC|20250718|13:52:02.881508|S|14|47.31|0|14
C|BAC|20250718|13:52:02.881533|S|25|47.31|0|25
C|BAC|20250718|13:53:54.521388|S|18|47.31|0|18
C|BAC|20250718|13:54:04.302724|S|2|47.31|0|2
C|BAC|20250718|13:54:21.328668|S|40|47.32|0|40
C|BAC|20250718|13:54:51.194495|S|12|47.32|0|12
C|BAC|20250718|13:59:32.908826|S|3|47.34|0|3
C|BAC|20250718|13:59:44.292068|S|2|47.33|0|2
C|BAC|20250718|13:59:44.292068|S|1|47.33|0|1
C|BAC|20250718|13:59:44.292068|S|100|47.33|0|100
C|BAC|20250718|13:59:44.292068|S|100|47.33|0|100
C|BAC|20250718|13:59:44.292069|S|100|47.33|0|100
C|BAC|20250718|13:59:44.292070|S|100|47.33|0|100
C|BAC|20250718|14:00:36.755268|S|93|47.33|0|93
C|BAC|20250718|14:01:55.384980|S|200|47.35|0|200
C|BAC|20250718|14:02:11.343908|S|100|47.34|0|100
C|BAC|20250718|14:07:08.779319|S|2|47.34|0|2
C|BAC|20250718|14:07:56.087536|S|400|47.33|0|400
C|BAC|20250718|14:07:56.087537|S|400|47.33|0|400
C|BAC|20250718|14:07:56.087537|S|400|47.33|0|400
C|BAC|20250718|14:07:56.087638|S|400|47.33|0|400
C|BAC|20250718|14:07:56.087639|S|400|47.33|0|400
C|BAC|20250718|14:07:56.087639|S|400|47.33|0|400
C|BAC|20250718|14:07:56.087718|S|400|47.33|0|400
C|BAC|20250718|14:07:56.087718|S|400|47.33|0|400
C|BAC|20250718|14:07:56.087718|S|400|47.33|0|400
C|BAC|20250718|14:07:56.087787|S|400|47.33|0|400
C|BAC|20250718|14:07:56.087798|S|400|47.33|0|400
C|BAC|20250718|14:07:56.087798|S|400|47.33|0|400
C|BAC|20250718|14:07:56.117243|S|400|47.33|0|400
C|BAC|20250718|14:07:56.117243|S|400|47.33|0|400
C|BAC|20250718|14:08:00.348289|S|20|47.33|0|20
C|BAC|20250718|14:08:00.348296|S|24|47.33|0|24
C|BAC|20250718|14:08:00.348303|S|8|47.33|0|8
C|BAC|20250718|14:08:00.348309|S|2|47.33|0|2
C|BAC|20250718|14:08:00.348336|S|1|47.33|0|1
C|BAC|20250718|14:08:02.058377|S|39|47.34|0|39
C|BAC|20250718|14:08:02.058506|S|47|47.34|0|47
C|BAC|20250718|14:08:02.058540|S|13|47.34|0|13
C|BAC|20250718|14:08:18.792158|S|400|47.33|0|400
C|BAC|20250718|14:08:18.792158|S|400|47.33|0|400
C|BAC|20250718|14:08:36.771782|S|2|47.34|0|2
C|BAC|20250718|14:08:54.817052|S|1|47.33|0|1
C|BAC|20250718|14:08:54.904262|S|400|47.33|0|400
C|BAC|20250718|14:08:54.904262|S|199|47.33|0|199
C|BAC|20250718|14:08:54.904332|S|400|47.33|0|400
C|BAC|20250718|14:08:54.904343|S|400|47.33|0|400
C|BAC|20250718|14:09:37.645245|S|200|47.34|0|200
C|BAC|20250718|14:10:00.756981|S|2|47.33|0|2
C|BAC|20250718|14:10:19.473675|S|90|47.35|0|90
C|BAC|20250718|14:10:41.094324|S|11|47.33|0|11
C|BAC|20250718|14:10:41.094339|S|4|47.33|0|4
C|BAC|20250718|14:10:41.094357|S|1|47.33|0|1
C|BAC|20250718|14:10:41.094369|S|1|47.33|0|1
C|BAC|20250718|14:10:41.094395|S|381|47.33|0|381
C|BAC|20250718|14:10:41.094396|S|100|47.33|0|100
C|BAC|20250718|14:10:41.094396|S|100|47.33|0|100
C|BAC|20250718|14:10:41.094396|S|100|47.33|0|100
C|BAC|20250718|14:10:41.348209|S|400|47.33|0|400
C|BAC|20250718|14:10:43.074713|S|500|47.33|0|500
C|BAC|20250718|14:10:43.074770|S|500|47.33|0|500
C|BAC|20250718|14:10:43.074820|S|500|47.33|0|500
C|BAC|20250718|14:10:43.074872|S|400|47.33|0|400
C|BAC|20250718|14:10:43.097178|S|100|47.33|0|100
C|BAC|20250718|14:10:45.080836|S|500|47.33|0|500
C|BAC|20250718|14:10:45.080892|S|500|47.33|0|500
C|BAC|20250718|14:10:45.080946|S|500|47.33|0|500
C|BAC|20250718|14:10:45.080994|S|200|47.33|0|200
C|BAC|20250718|14:10:47.087478|S|1500|47.33|0|1500
C|BAC|20250718|14:10:51.504959|S|200|47.335|0|200
C|BAC|20250718|14:11:14.311738|S|800|47.33|0|800
C|BAC|20250718|14:11:14.311738|S|100|47.33|0|100
C|BAC|20250718|14:11:28.958827|S|17|47.33|0|17
C|BAC|20250718|14:11:42.875007|S|1|47.33|0|1
C|BAC|20250718|14:11:42.875007|S|641|47.33|0|641
C|BAC|20250718|14:11:42.875007|S|700|47.33|0|700
C|BAC|20250718|14:11:42.875007|S|100|47.33|0|100
C|BAC|20250718|14:11:44.304615|S|21|47.32|0|21
C|BAC|20250718|14:11:44.304633|S|2|47.32|0|2
C|BAC|20250718|14:11:44.304633|S|7|47.32|0|7
C|BAC|20250718|14:11:44.304634|S|1|47.32|0|1
C|BAC|20250718|14:11:44.684660|S|369|47.32|0|369
C|BAC|20250718|14:11:55.307616|S|700|47.32|0|700
C|BAC|20250718|14:12:14.531642|S|100|47.32|0|100
C|BAC|20250718|14:12:17.202988|S|100|47.32|0|100
C|BAC|20250718|14:12:21.170888|S|49|47.31|0|49
C|BAC|20250718|14:12:24.306336|S|1|47.31|0|1
C|BAC|20250718|14:12:28.357140|S|450|47.31|0|450
C|BAC|20250718|14:12:28.357140|S|100|47.31|0|100
C|BAC|20250718|14:12:28.357199|S|600|47.31|0|600
C|BAC|20250718|14:12:33.061394|S|100|47.3|0|100
C|BAC|20250718|14:12:35.460660|S|37|47.3|0|37
C|BAC|20250718|14:13:07.205730|S|2|47.3|0|2
C|BAC|20250718|14:13:36.018000|S|400|47.3|0|400
C|BAC|20250718|14:13:53.616945|S|17|47.3|0|17
C|BAC|20250718|14:14:32.069321|S|85|47.3|0|85
C|BAC|20250718|14:14:32.069321|S|415|47.3|0|415
C|BAC|20250718|14:14:40.172990|S|200|47.31|0|200
C|BAC|20250718|14:14:45.336886|S|362|47.3|0|362
C|BAC|20250718|14:14:45.336886|S|38|47.3|0|38
C|BAC|20250718|14:14:45.428773|S|38|47.3|0|38
C|BAC|20250718|14:15:06.814299|S|2|47.3|0|2
C|BAC|20250718|14:15:53.943322|S|16|47.3|0|16
C|BAC|20250718|14:15:53.943379|S|69|47.3|0|69
C|BAC|20250718|14:15:53.943379|S|100|47.3|0|100
C|BAC|20250718|14:15:53.943380|S|100|47.3|0|100
C|BAC|20250718|14:15:55.946361|S|100|47.3|0|100
C|BAC|20250718|14:15:56.119404|S|400|47.29|0|400
C|BAC|20250718|14:15:56.119404|S|100|47.29|0|100
C|BAC|20250718|14:15:56.119404|S|300|47.29|0|300
C|BAC|20250718|14:15:56.119508|S|400|47.29|0|400
C|BAC|20250718|14:15:56.119508|S|300|47.29|0|300
C|BAC|20250718|14:15:56.119549|S|400|47.29|0|400
C|BAC|20250718|14:15:56.119550|S|200|47.29|0|200
C|BAC|20250718|14:15:56.119550|S|200|47.29|0|200
C|BAC|20250718|14:15:56.119613|S|300|47.29|0|300
C|BAC|20250718|14:15:58.256510|S|400|47.29|0|400
C|BAC|20250718|14:15:58.256510|S|700|47.29|0|700
C|BAC|20250718|14:15:58.256510|S|100|47.29|0|100
C|BAC|20250718|14:15:58.256511|S|57|47.29|0|57
C|BAC|20250718|14:15:58.256617|S|59|47.29|0|59
C|BAC|20250718|14:15:58.256617|S|600|47.29|0|600
C|BAC|20250718|14:15:58.256617|S|341|47.29|0|341
C|BAC|20250718|14:15:58.256664|S|400|47.29|0|400
C|BAC|20250718|14:15:58.256664|S|284|47.29|0|284
C|BAC|20250718|14:16:00.262212|S|3|47.29|0|3
C|BAC|20250718|14:16:00.262222|S|1|47.29|0|1
C|BAC|20250718|14:16:00.262396|S|996|47.29|0|996
C|BAC|20250718|14:16:01.882837|S|37|47.29|0|37
C|BAC|20250718|14:17:54.759497|S|2|47.27|0|2
C|BAC|20250718|14:19:24.463084|S|3|47.28|0|3
C|BAC|20250718|14:19:47.361972|S|7|47.28|0|7
C|BAC|20250718|14:20:46.634098|S|100|47.27|0|100
C|BAC|20250718|14:21:02.282112|S|1|47.27|0|1
C|BAC|20250718|14:21:02.282113|S|34|47.27|0|34
C|BAC|20250718|14:21:02.282129|S|66|47.27|0|66
C|BAC|20250718|14:21:02.282130|S|600|47.27|0|600
C|BAC|20250718|14:21:02.282130|S|35|47.27|0|35
C|BAC|20250718|14:21:02.282208|S|600|47.27|0|600
C|BAC|20250718|14:21:02.282208|S|101|47.27|0|101
C|BAC|20250718|14:21:02.282302|S|346|47.27|0|346
C|BAC|20250718|14:21:02.282303|S|18|47.27|0|18
C|BAC|20250718|14:21:38.399607|S|15|47.28|0|15
C|BAC|20250718|14:21:49.945937|S|200|47.3|0|200
C|BAC|20250718|14:22:00.830979|S|2|47.31|0|2
C|BAC|20250718|14:22:59.850554|S|600|47.315|0|600
C|BAC|20250718|14:23:39.776106|S|13|47.34|0|13
C|BAC|20250718|14:23:40.466380|S|23|47.34|0|23
C|BAC|20250718|14:24:30.252552|S|19|47.32|0|19
C|BAC|20250718|14:24:30.253021|S|7|47.32|0|7
C|BAC|20250718|14:24:30.253033|S|1|47.32|0|1
C|BAC|20250718|14:24:30.253033|S|2|47.32|0|2
C|BAC|20250718|14:25:16.639580|S|35|47.315|0|35
C|BAC|20250718|14:25:34.274416|S|1200|47.29|0|1200
C|BAC|20250718|14:25:34.274474|S|1200|47.29|0|1200
C|BAC|20250718|14:25:34.274525|S|1200|47.29|0|1200
C|BAC|20250718|14:25:34.274548|S|18|47.29|0|18
C|BAC|20250718|14:25:34.274595|S|6|47.29|0|6
C|BAC|20250718|14:25:34.274636|S|70|47.29|0|70
C|BAC|20250718|14:25:34.274643|S|2|47.29|0|2
C|BAC|20250718|14:25:34.274649|S|1|47.29|0|1
C|BAC|20250718|14:25:46.400039|S|2|47.295|0|2
C|BAC|20250718|14:26:10.384152|S|93|47.3|0|93
C|BAC|20250718|14:26:10.384159|S|37|47.3|0|37
C|BAC|20250718|14:26:22.206151|S|39|47.29|0|39
C|BAC|20250718|14:26:33.133107|S|1200|47.29|0|1200
C|BAC|20250718|14:26:33.133179|S|1200|47.29|0|1200
C|BAC|20250718|14:26:33.133242|S|1200|47.29|0|1200
C|BAC|20250718|14:26:33.151373|S|1200|47.29|0|1200
C|BAC|20250718|14:26:38.708253|S|1200|47.29|0|1200
C|BAC|20250718|14:26:38.708544|S|1200|47.29|0|1200
C|BAC|20250718|14:27:06.927776|S|100|47.28|0|100
C|BAC|20250718|14:27:06.927776|S|400|47.28|0|400
C|BAC|20250718|14:27:06.927776|S|400|47.28|0|400
C|BAC|20250718|14:27:06.927941|S|400|47.28|0|400
C|BAC|20250718|14:27:06.927942|S|100|47.28|0|100
C|BAC|20250718|14:27:06.927942|S|400|47.28|0|400
C|BAC|20250718|14:27:06.931889|S|202|47.28|0|202
C|BAC|20250718|14:27:06.931889|S|100|47.28|0|100
C|BAC|20250718|14:27:06.931959|S|400|47.28|0|400
C|BAC|20250718|14:27:06.931971|S|100|47.28|0|100
C|BAC|20250718|14:27:06.932023|S|400|47.28|0|400
C|BAC|20250718|14:27:06.932390|S|100|47.28|0|100
C|BAC|20250718|14:27:06.932542|S|100|47.28|0|100
C|BAC|20250718|14:27:06.932601|S|100|47.28|0|100
C|BAC|20250718|14:27:06.932631|S|100|47.28|0|100
C|BAC|20250718|14:27:06.932660|S|100|47.28|0|100
C|BAC|20250718|14:28:17.418727|S|400|47.28|0|400
C|BAC|20250718|14:28:17.418727|S|100|47.28|0|100
C|BAC|20250718|14:28:17.418727|S|100|47.28|0|100
C|BAC|20250718|14:28:17.418728|S|100|47.28|0|100
C|BAC|20250718|14:28:17.418839|S|100|47.28|0|100
C|BAC|20250718|14:28:17.418854|S|400|47.28|0|400
C|BAC|20250718|14:28:17.419237|S|100|47.28|0|100
C|BAC|20250718|14:28:17.419237|S|400|47.28|0|400
C|BAC|20250718|14:28:17.419238|S|26|47.28|0|26
C|BAC|20250718|14:28:17.419377|S|400|47.28|0|400
C|BAC|20250718|14:28:17.419377|S|100|47.28|0|100
C|BAC|20250718|14:28:17.419551|S|100|47.28|0|100
C|BAC|20250718|14:28:17.419650|S|100|47.28|0|100
C|BAC|20250718|14:28:17.419651|S|400|47.28|0|400
C|BAC|20250718|14:28:17.419699|S|300|47.28|0|300
C|BAC|20250718|14:28:17.419699|S|100|47.28|0|100
C|BAC|20250718|14:28:17.419703|S|100|47.28|0|100
C|BAC|20250718|14:28:17.419779|S|400|47.28|0|400
C|BAC|20250718|14:28:17.419779|S|100|47.28|0|100
C|BAC|20250718|14:28:17.419831|S|100|47.28|0|100
C|BAC|20250718|14:28:17.424256|S|100|47.28|0|100
C|BAC|20250718|14:28:17.424698|S|100|47.28|0|100
C|BAC|20250718|14:28:17.425133|S|100|47.28|0|100
C|BAC|20250718|14:28:17.425210|S|100|47.28|0|100
C|BAC|20250718|14:28:17.425575|S|100|47.28|0|100
C|BAC|20250718|14:28:17.425646|S|100|47.28|0|100
C|BAC|20250718|14:28:17.426009|S|100|47.28|0|100
C|BAC|20250718|14:28:17.426080|S|100|47.28|0|100
C|BAC|20250718|14:28:17.426446|S|100|47.28|0|100
C|BAC|20250718|14:28:17.426513|S|100|47.28|0|100
C|BAC|20250718|14:28:17.426882|S|100|47.28|0|100
C|BAC|20250718|14:28:17.426972|S|100|47.28|0|100
C|BAC|20250718|14:28:17.427322|S|100|47.28|0|100
C|BAC|20250718|14:28:17.433579|S|100|47.28|0|100
C|BAC|20250718|14:28:17.433649|S|100|47.28|0|100
C|BAC|20250718|14:28:17.433711|S|100|47.28|0|100
C|BAC|20250718|14:28:17.433770|S|100|47.28|0|100
C|BAC|20250718|14:28:17.433829|S|100|47.28|0|100
C|BAC|20250718|14:28:17.433902|S|100|47.28|0|100
C|BAC|20250718|14:28:17.433969|S|100|47.28|0|100
C|BAC|20250718|14:28:17.434030|S|100|47.28|0|100
C|BAC|20250718|14:28:17.434240|S|100|47.28|0|100
C|BAC|20250718|14:28:17.434295|S|100|47.28|0|100
C|BAC|20250718|14:28:17.434350|S|100|47.28|0|100
C|BAC|20250718|14:28:17.434400|S|100|47.28|0|100
C|BAC|20250718|14:28:17.434451|S|100|47.28|0|100
C|BAC|20250718|14:28:17.434505|S|100|47.28|0|100
C|BAC|20250718|14:28:17.434556|S|100|47.28|0|100
C|BAC|20250718|14:28:17.434608|S|100|47.28|0|100
C|BAC|20250718|14:28:17.434659|S|100|47.28|0|100
C|BAC|20250718|14:28:17.434709|S|100|47.28|0|100
C|BAC|20250718|14:28:17.434735|S|100|47.28|0|100
C|BAC|20250718|14:28:17.434764|S|100|47.28|0|100
C|BAC|20250718|14:28:17.434788|S|100|47.28|0|100
C|BAC|20250718|14:28:17.434824|S|100|47.28|0|100
C|BAC|20250718|14:28:17.436254|S|100|47.28|0|100
C|BAC|20250718|14:28:17.527486|S|17|47.28|0|17
C|BAC|20250718|14:28:19.439627|S|100|47.28|0|100
C|BAC|20250718|14:28:19.439627|S|83|47.28|0|83
C|BAC|20250718|14:28:19.439628|S|100|47.28|0|100
C|BAC|20250718|14:28:19.439643|S|183|47.28|0|183
C|BAC|20250718|14:28:19.439643|S|100|47.28|0|100
C|BAC|20250718|14:28:24.310081|S|13|47.27|0|13
C|BAC|20250718|14:28:24.356594|S|100|47.27|0|100
C|BAC|20250718|14:28:37.685196|S|2|47.27|0|2
C|BAC|20250718|14:29:02.292902|S|585|47.27|0|585
C|BAC|20250718|14:29:02.292902|S|100|47.27|0|100
C|BAC|20250718|14:29:04.418157|S|173|47.27|0|173
C|BAC|20250718|14:29:05.927977|S|2|47.27|0|2
C|BAC|20250718|14:29:10.980993|S|300|47.28|0|300
C|BAC|20250718|14:29:12.365395|S|500|47.27|0|500
C|BAC|20250718|14:29:12.365395|S|414|47.27|0|414
C|BAC|20250718|14:29:12.365396|S|33|47.27|0|33
C|BAC|20250718|14:29:12.365396|S|100|47.27|0|100
C|BAC|20250718|14:29:12.366568|S|600|47.27|0|600
C|BAC|20250718|14:29:23.869773|S|17|47.28|0|17
C|BAC|20250718|14:29:23.869882|S|19|47.28|0|19
C|BAC|20250718|14:29:23.870237|S|28|47.28|0|28
C|BAC|20250718|14:29:23.870272|S|14|47.28|0|14
C|BAC|20250718|14:29:23.870343|S|30|47.28|0|30
C|BAC|20250718|14:29:27.127658|S|6|47.27|0|6
C|BAC|20250718|14:29:27.135086|S|494|47.27|0|494
C|BAC|20250718|14:29:27.135086|S|600|47.27|0|600
C|BAC|20250718|14:29:27.135086|S|100|47.27|0|100
C|BAC|20250718|14:29:27.135087|S|20|47.27|0|20
C|BAC|20250718|14:29:27.135247|S|59|47.27|0|59
C|BAC|20250718|14:29:27.135247|S|600|47.27|0|600
C|BAC|20250718|14:29:27.135247|S|181|47.27|0|181
C|BAC|20250718|14:29:27.135248|S|237|47.27|0|237
C|BAC|20250718|14:29:27.135248|S|137|47.27|0|137
C|BAC|20250718|14:29:27.157016|S|600|47.27|0|600
C|BAC|20250718|14:29:27.157096|S|363|47.27|0|363
C|BAC|20250718|14:29:29.476612|S|2|47.27|0|2
C|BAC|20250718|14:29:56.267155|S|40|47.28|0|40
C|BAC|20250718|14:29:56.874699|S|17|47.28|0|17
C|BAC|20250718|14:29:56.874816|S|35|47.28|0|35
C|BAC|20250718|14:29:56.883554|S|25|47.28|0|25
C|BAC|20250718|14:30:17.058930|S|44|47.29|0|44
C|BAC|20250718|14:30:20.129777|S|32|47.29|0|32
C|BAC|20250718|14:30:20.129806|S|20|47.29|0|20
C|BAC|20250718|14:30:20.129954|S|55|47.29|0|55
C|BAC|20250718|14:30:27.083275|S|14|47.29|0|14
C|BAC|20250718|14:30:27.098307|S|20|47.29|0|20
C|BAC|20250718|14:30:27.098660|S|25|47.29|0|25
C|BAC|20250718|14:30:27.098805|S|23|47.29|0|23
C|BAC|20250718|14:30:27.099154|S|34|47.29|0|34
C|BAC|20250718|14:30:27.099285|S|14|47.29|0|14
C|BAC|20250718|14:31:05.021293|S|200|47.3|0|200
C|BAC|20250718|14:31:40.008920|S|200|47.29|0|200
C|BAC|20250718|14:32:03.609251|S|200|47.31|0|200
C|BAC|20250718|14:32:51.414080|S|4|47.29|0|4
C|BAC|20250718|14:33:04.594074|S|23|47.29|0|23
C|BAC|20250718|14:33:04.638462|S|33|47.29|0|33
C|BAC|20250718|14:33:04.639013|S|14|47.29|0|14
C|BAC|20250718|14:33:09.715364|S|7|47.28|0|7
C|BAC|20250718|14:33:09.715379|S|57|47.28|0|57
C|BAC|20250718|14:33:09.715379|S|3|47.28|0|3
C|BAC|20250718|14:33:09.715393|S|1|47.28|0|1
C|BAC|20250718|14:33:11.917417|S|17|47.29|0|17
C|BAC|20250718|14:33:11.917644|S|42|47.29|0|42
C|BAC|20250718|14:33:30.249886|S|9|47.28|0|9
C|BAC|20250718|14:33:33.383968|S|359|47.28|0|359
C|BAC|20250718|14:33:43.599168|S|23|47.28|0|23
C|BAC|20250718|14:33:43.599285|S|17|47.28|0|17
C|BAC|20250718|14:33:43.599343|S|3|47.28|0|3
C|BAC|20250718|14:35:44.827753|S|100|47.3|0|100
C|BAC|20250718|14:36:19.026325|S|4|47.31|0|4
C|BAC|20250718|14:36:19.026332|S|1|47.31|0|1
C|BAC|20250718|14:36:19.026440|S|85|47.31|0|85
C|BAC|20250718|14:37:02.386159|S|1|47.31|0|1
C|BAC|20250718|14:37:02.386159|S|100|47.31|0|100
C|BAC|20250718|14:37:02.386160|S|2|47.31|0|2
C|BAC|20250718|14:37:38.718068|S|100|47.31|0|100
C|BAC|20250718|14:37:38.718069|S|400|47.31|0|400
C|BAC|20250718|14:37:38.718069|S|100|47.31|0|100
C|BAC|20250718|14:37:38.718069|S|1|47.31|0|1
C|BAC|20250718|14:37:38.718070|S|200|47.31|0|200
C|BAC|20250718|14:37:38.718183|S|200|47.31|0|200
C|BAC|20250718|14:37:40.420734|S|11|47.3|0|11
C|BAC|20250718|14:37:40.420762|S|4|47.3|0|4
C|BAC|20250718|14:37:40.420762|S|1|47.3|0|1
C|BAC|20250718|14:37:40.420763|S|1|47.3|0|1
C|BAC|20250718|14:37:40.421128|S|207|47.3|0|207
C|BAC|20250718|14:37:55.046816|S|2|47.3|0|2
C|BAC|20250718|14:37:55.658121|S|100|47.3|0|100
C|BAC|20250718|14:37:55.658121|S|38|47.3|0|38
C|BAC|20250718|14:37:55.658138|S|962|47.3|0|962
C|BAC|20250718|14:37:55.658789|S|106|47.3|0|106
C|BAC|20250718|14:37:55.659396|S|100|47.3|0|100
C|BAC|20250718|14:38:36.323684|S|200|47.3|0|200
C|BAC|20250718|14:38:38.214772|S|9|47.31|0|9
C|BAC|20250718|14:38:58.470607|S|37|47.32|0|37
C|BAC|20250718|14:38:58.470721|S|20|47.32|0|20
C|BAC|20250718|14:38:58.470777|S|19|47.32|0|19
C|BAC|20250718|14:39:01.822415|S|14|47.32|0|14
C|BAC|20250718|14:39:02.314989|S|19|47.32|0|19
C|BAC|20250718|14:39:02.315028|S|14|47.32|0|14
C|BAC|20250718|14:39:02.315091|S|73|47.32|0|73
C|BAC|20250718|14:39:48.425056|S|8|47.33|0|8
C|BAC|20250718|14:39:57.727679|S|300|47.31|0|300
C|BAC|20250718|14:40:41.696309|S|2|47.29|0|2
C|BAC|20250718|14:41:11.384132|S|13|47.305|0|13
C|BAC|20250718|14:41:47.297529|S|200|47.31|0|200
C|BAC|20250718|14:42:16.285473|S|6|47.33|0|6
C|BAC|20250718|14:42:56.837492|S|17|47.35|0|17
C|BAC|20250718|14:43:37.273290|S|1500|47.35|0|1500
C|BAC|20250718|14:43:46.404508|S|834|47.35|0|834
C|BAC|20250718|14:44:02.091768|S|100|47.35|0|100
C|BAC|20250718|14:44:03.184331|S|681|47.355|0|681
C|BAC|20250718|14:44:50.001733|S|140|47.34|0|140
C|BAC|20250718|14:45:03.101005|S|300|47.35|0|300
C|BAC|20250718|14:46:45.218008|S|85|47.33|0|85
C|BAC|20250718|14:47:17.354008|S|953|47.335|0|953
C|BAC|20250718|14:50:46.198875|S|1|47.33|0|1
C|BAC|20250718|14:50:46.198875|S|1|47.33|0|1
C|BAC|20250718|14:50:50.449092|S|93|47.33|0|93
C|BAC|20250718|14:50:50.449092|S|1|47.33|0|1
C|BAC|20250718|14:50:50.449111|S|6|47.33|0|6
C|BAC|20250718|14:50:50.449111|S|1|47.33|0|1
C|BAC|20250718|14:50:50.449111|S|1|47.33|0|1
C|BAC|20250718|14:51:04.215643|S|80|47.32|0|80
C|BAC|20250718|14:51:04.215643|S|15|47.32|0|15
C|BAC|20250718|14:51:04.215666|S|5|47.32|0|5
C|BAC|20250718|14:51:04.215667|S|2|47.32|0|2
C|BAC|20250718|14:51:04.215682|S|1|47.32|0|1
C|BAC|20250718|14:51:16.651899|S|2|47.31|0|2
C|BAC|20250718|14:51:18.189436|S|1|47.31|0|1
C|BAC|20250718|14:51:22.543572|S|100|47.31|0|100
C|BAC|20250718|14:51:22.543572|S|397|47.31|0|397
C|BAC|20250718|14:53:56.675314|S|1|47.32|0|1
C|BAC|20250718|14:53:56.675314|S|1|47.32|0|1
C|BAC|20250718|14:54:17.794050|S|1|47.32|0|1
C|BAC|20250718|14:54:17.794050|S|347|47.32|0|347
C|BAC|20250718|14:54:17.794742|S|347|47.32|0|347
C|BAC|20250718|14:54:19.868765|S|116|47.32|0|116
C|BAC|20250718|14:54:19.869416|S|190|47.32|0|190
C|BAC|20250718|14:55:06.543598|S|3|47.32|0|3
C|BAC|20250718|14:55:06.543598|S|1|47.32|0|1
C|BAC|20250718|14:55:31.223517|S|100|47.32|0|100
C|BAC|20250718|14:55:44.233713|S|891|47.32|0|891
C|BAC|20250718|14:56:03.078633|S|100|47.32|0|100
C|BAC|20250718|14:57:02.898006|S|2|47.31|0|2
C|BAC|20250718|14:57:11.248960|S|751|47.31|0|751
C|BAC|20250718|14:57:11.248961|S|100|47.31|0|100
C|BAC|20250718|14:57:13.927982|S|14|47.32|0|14
C|BAC|20250718|14:57:43.880434|S|26|47.32|0|26
C|BAC|20250718|14:57:43.880502|S|9|47.32|0|9
C|BAC|20250718|14:58:12.200516|S|300|47.32|0|300
C|BAC|20250718|14:59:12.297303|S|21|47.32|0|21
C|BAC|20250718|14:59:37.353816|S|400|47.32|0|400
C|BAC|20250718|14:59:37.353816|S|2|47.32|0|2
C|BAC|20250718|14:59:37.353816|S|1|47.32|0|1
C|BAC|20250718|14:59:37.353816|S|185|47.32|0|185
C|BAC|20250718|14:59:37.353817|S|1|47.32|0|1
C|BAC|20250718|14:59:37.353818|S|44|47.32|0|44
C|BAC|20250718|14:59:37.354277|S|4|47.32|0|4
C|BAC|20250718|14:59:37.354574|S|100|47.32|0|100
C|BAC|20250718|14:59:37.354574|S|1|47.32|0|1
C|BAC|20250718|14:59:37.354574|S|52|47.32|0|52
C|BAC|20250718|14:59:37.354575|S|400|47.32|0|400
C|BAC|20250718|14:59:37.354575|S|800|47.32|0|800
C|BAC|20250718|14:59:37.354576|S|4|47.32|0|4
C|BAC|20250718|14:59:37.381930|S|500|47.31|0|500
C|BAC|20250718|14:59:37.381930|S|100|47.31|0|100
C|BAC|20250718|14:59:39.302836|S|14|47.31|0|14
C|BAC|20250718|14:59:39.302852|S|86|47.31|0|86
C|BAC|20250718|14:59:39.302853|S|2|47.31|0|2
C|BAC|20250718|14:59:39.302859|S|4|47.31|0|4
C|BAC|20250718|14:59:39.302865|S|2|47.31|0|2
C|BAC|20250718|14:59:49.247697|S|300|47.32|0|300
C|BAC|20250718|14:59:49.247697|S|100|47.32|0|100
C|BAC|20250718|14:59:49.247916|S|22|47.32|0|22
C|BAC|20250718|14:59:49.247930|S|23|47.32|0|23
C|BAC|20250718|14:59:49.247937|S|20|47.32|0|20
C|BAC|20250718|14:59:49.247948|S|52|47.32|0|52
C|BAC|20250718|14:59:49.247972|S|18|47.32|0|18
C|BAC|20250718|14:59:51.121785|S|2|47.315|0|2
C|BAC|20250718|15:00:27.654754|S|12|47.33|0|12
C|BAC|20250718|15:00:27.654754|S|88|47.33|0|88
C|BAC|20250718|15:00:30.626597|S|27|47.34|0|27
C|BAC|20250718|15:00:32.778847|S|17|47.33|0|17
C|BAC|20250718|15:00:59.310746|S|20|47.34|0|20
C|BAC|20250718|15:00:59.499977|S|14|47.34|0|14
C|BAC|20250718|15:00:59.649517|S|18|47.34|0|18
C|BAC|20250718|15:00:59.649533|S|56|47.34|0|56
C|BAC|20250718|15:01:17.694265|S|100|47.35|0|100
C|BAC|20250718|15:01:53.056315|S|100|47.35|0|100
C|BAC|20250718|15:01:53.056315|S|400|47.35|0|400
C|BAC|20250718|15:01:53.056315|S|4|47.35|0|4
C|BAC|20250718|15:01:53.056316|S|2|47.35|0|2
C|BAC|20250718|15:01:53.056316|S|400|47.35|0|400
C|BAC|20250718|15:01:53.056317|S|1|47.35|0|1
C|BAC|20250718|15:01:53.057568|S|400|47.35|0|400
C|BAC|20250718|15:01:53.057569|S|400|47.35|0|400
C|BAC|20250718|15:01:53.057649|S|400|47.35|0|400
C|BAC|20250718|15:01:53.057657|S|400|47.35|0|400
C|BAC|20250718|15:01:53.057716|S|400|47.35|0|400
C|BAC|20250718|15:01:53.057724|S|16|47.35|0|16
C|BAC|20250718|15:01:54.509030|S|4|47.35|0|4
C|BAC|20250718|15:01:54.654845|S|380|47.35|0|380
C|BAC|20250718|15:01:54.654846|S|100|47.35|0|100
C|BAC|20250718|15:01:54.654846|S|100|47.35|0|100
C|BAC|20250718|15:01:56.730511|S|400|47.35|0|400
C|BAC|20250718|15:01:56.730512|S|400|47.35|0|400
C|BAC|20250718|15:01:56.730862|S|400|47.35|0|400
C|BAC|20250718|15:01:56.730862|S|400|47.35|0|400
C|BAC|20250718|15:01:59.303054|S|2|47.35|0|2
C|BAC|20250718|15:02:06.058139|S|100|47.34|0|100
C|BAC|20250718|15:02:06.058139|S|2|47.34|0|2
C|BAC|20250718|15:02:10.702655|S|1|47.34|0|1
C|BAC|20250718|15:02:10.702655|S|2|47.34|0|2
C|BAC|20250718|15:02:16.224635|S|20|47.35|0|20
C|BAC|20250718|15:02:30.218518|S|5|47.34|0|5
C|BAC|20250718|15:02:40.395708|S|2|47.34|0|2
C|BAC|20250718|15:03:51.719163|S|20|47.35|0|20
C|BAC|20250718|15:04:07.352400|S|30|47.35|0|30
C|BAC|20250718|15:04:07.359305|S|1|47.35|0|1
C|BAC|20250718|15:04:07.359305|S|1|47.35|0|1
C|BAC|20250718|15:04:07.359305|S|70|47.35|0|70
C|BAC|20250718|15:04:07.359306|S|1|47.35|0|1
C|BAC|20250718|15:04:12.255877|S|2|47.35|0|2
C|BAC|20250718|15:06:06.905307|S|781|47.335|0|781
C|BAC|20250718|15:06:11.278349|S|59|47.34|0|59
C|BAC|20250718|15:06:23.298985|S|100|47.345|0|100
C|BAC|20250718|15:06:59.566661|S|2|47.35|0|2
C|BAC|20250718|15:07:05.180765|S|98|47.35|0|98
C|BAC|20250718|15:07:05.180765|S|5|47.35|0|5
C|BAC|20250718|15:07:05.180765|S|1|47.35|0|1
C|BAC|20250718|15:07:05.180766|S|1|47.35|0|1
C|BAC|20250718|15:07:05.180766|S|1|47.35|0|1
C|BAC|20250718|15:07:05.180766|S|3|47.35|0|3
C|BAC|20250718|15:07:40.091898|S|100|47.35|0|100
C|BAC|20250718|15:07:55.839485|S|2|47.34|0|2
C|BAC|20250718|15:08:23.494333|S|12|47.36|0|12
C|BAC|20250718|15:08:44.470466|S|200|47.36|0|200
C|BAC|20250718|15:09:47.575401|S|8|47.355|0|8
C|BAC|20250718|15:10:11.202015|S|114|47.34|0|114
C|BAC|20250718|15:10:11.202023|S|12|47.34|0|12
C|BAC|20250718|15:10:11.202030|S|4|47.34|0|4
C|BAC|20250718|15:10:13.013933|S|1|47.34|0|1
C|BAC|20250718|15:10:17.484025|S|86|47.33|0|86
C|BAC|20250718|15:10:17.484025|S|1|47.33|0|1
C|BAC|20250718|15:10:17.484031|S|13|47.33|0|13
C|BAC|20250718|15:10:17.484043|S|2|47.33|0|2
C|BAC|20250718|15:10:17.484043|S|2|47.33|0|2
C|BAC|20250718|15:10:17.484043|S|1|47.33|0|1
C|BAC|20250718|15:10:17.484065|S|1|47.33|0|1
C|BAC|20250718|15:10:17.484072|S|1|47.33|0|1
C|BAC|20250718|15:10:19.508348|S|96|47.33|0|96
C|BAC|20250718|15:10:19.508348|S|100|47.33|0|100
C|BAC|20250718|15:10:43.445048|S|2|47.32|0|2
C|BAC|20250718|15:10:43.821467|S|41|47.32|0|41
C|BAC|20250718|15:10:43.821478|S|17|47.32|0|17
C|BAC|20250718|15:10:43.821487|S|2|47.32|0|2
C|BAC|20250718|15:10:43.821502|S|6|47.32|0|6
C|BAC|20250718|15:10:43.858669|S|100|47.32|0|100
C|BAC|20250718|15:10:43.858669|S|1132|47.32|0|1132
C|BAC|20250718|15:10:44.304306|S|1|47.32|0|1
C|BAC|20250718|15:10:44.333717|S|1199|47.32|0|1199
C|BAC|20250718|15:10:44.333780|S|1200|47.32|0|1200
C|BAC|20250718|15:10:44.333893|S|400|47.32|0|400
C|BAC|20250718|15:11:14.242631|S|14|47.32|0|14
C|BAC|20250718|15:11:14.242631|S|915|47.32|0|915
C|BAC|20250718|15:11:29.628189|S|2|47.32|0|2
C|BAC|20250718|15:11:58.328378|S|100|47.33|0|100
C|BAC|20250718|15:12:13.343090|S|200|47.33|0|200
C|BAC|20250718|15:12:13.343129|S|59|47.33|0|59
C|BAC|20250718|15:13:13.867188|S|100|47.34|0|100
C|BAC|20250718|15:13:24.710704|S|6|47.35|0|6
C|BAC|20250718|15:13:47.957682|S|1|47.33|0|1
C|BAC|20250718|15:13:47.957682|S|20|47.33|0|20
C|BAC|20250718|15:16:07.277888|S|12|47.36|0|12
C|BAC|20250718|15:16:40.867952|S|1|47.35|0|1
C|BAC|20250718|15:16:40.871821|S|1|47.35|0|1
C|BAC|20250718|15:17:33.624734|S|61|47.35|0|61
C|BAC|20250718|15:19:42.590110|S|10|47.37|0|10
C|BAC|20250718|15:20:03.961894|S|86|47.36|0|86
C|BAC|20250718|15:20:05.988542|S|22|47.36|0|22
C|BAC|20250718|15:20:09.116431|S|78|47.36|0|78
C|BAC|20250718|15:20:09.116431|S|100|47.36|0|100
C|BAC|20250718|15:20:48.532199|S|2|47.36|0|2
C|BAC|20250718|15:21:22.212061|S|11|47.36|0|11
C|BAC|20250718|15:21:26.715387|S|89|47.36|0|89
C|BAC|20250718|15:22:15.161736|S|85|47.35|0|85
C|BAC|20250718|15:22:15.161741|S|12|47.35|0|12
C|BAC|20250718|15:22:15.161754|S|1|47.35|0|1
C|BAC|20250718|15:22:15.161754|S|3|47.35|0|3
C|BAC|20250718|15:22:15.161779|S|1|47.35|0|1
C|BAC|20250718|15:22:15.161785|S|1|47.35|0|1
C|BAC|20250718|15:22:15.161810|S|10|47.35|0|10
C|BAC|20250718|15:22:15.161810|S|100|47.35|0|100
C|BAC|20250718|15:22:15.161810|S|97|47.35|0|97
C|BAC|20250718|15:22:15.245120|S|2|47.33|0|2
C|BAC|20250718|15:22:15.245120|S|1|47.33|0|1
C|BAC|20250718|15:22:15.245121|S|24|47.33|0|24
C|BAC|20250718|15:22:19.004617|S|138|47.33|0|138
C|BAC|20250718|15:23:00.205898|S|88|47.33|0|88
C|BAC|20250718|15:23:00.205912|S|112|47.33|0|112
C|BAC|20250718|15:23:38.850772|S|100|47.305|0|100
C|BAC|20250718|15:24:10.812809|S|400|47.285|0|400
C|BAC|20250718|15:24:10.813098|S|100|47.29|0|100
C|BAC|20250718|15:24:52.229344|S|115|47.28|0|115
C|BAC|20250718|15:25:03.758753|S|95|47.28|0|95
C|BAC|20250718|15:26:03.020324|S|100|47.27|0|100
C|BAC|20250718|15:26:16.288021|S|32|47.28|0|32
C|BAC|20250718|15:26:33.549640|S|1|47.28|0|1
C|BAC|20250718|15:26:36.960936|S|7|47.28|0|7
C|BAC|20250718|15:26:36.960944|S|3|47.28|0|3
C|BAC|20250718|15:26:36.960965|S|1|47.28|0|1
C|BAC|20250718|15:27:00.831242|S|7|47.28|0|7
C|BAC|20250718|15:27:00.831854|S|36|47.28|0|36
C|BAC|20250718|15:29:27.183359|S|22|47.31|0|22
C|BAC|20250718|15:29:28.495331|S|4|47.31|0|4
C|BAC|20250718|15:29:28.495331|S|300|47.31|0|300
C|BAC|20250718|15:29:28.495331|S|44|47.31|0|44
C|BAC|20250718|15:29:56.810695|S|37|47.31|0|37
C|BAC|20250718|15:30:19.431196|S|14|47.32|0|14
C|BAC|20250718|15:30:19.431301|S|18|47.32|0|18
C|BAC|20250718|15:30:19.431714|S|29|47.32|0|29
C|BAC|20250718|15:30:19.437596|S|24|47.32|0|24
C|BAC|20250718|15:30:36.936238|S|1|47.31|0|1
C|BAC|20250718|15:30:36.936247|S|1|47.31|0|1
C|BAC|20250718|15:31:09.312317|S|50|47.32|0|50
C|BAC|20250718|15:31:16.192248|S|92|47.3|0|92
C|BAC|20250718|15:31:16.192264|S|8|47.3|0|8
C|BAC|20250718|15:31:25.389208|S|1|47.3|0|1
C|BAC|20250718|15:31:46.707343|S|1|47.3|0|1
C|BAC|20250718|15:33:02.236035|S|1|47.31|0|1
C|BAC|20250718|15:33:02.236035|S|3|47.31|0|3
C|BAC|20250718|15:33:44.657853|S|1|47.31|0|1
C|BAC|20250718|15:33:44.657854|S|1|47.31|0|1
C|BAC|20250718|15:35:05.058178|S|28|47.31|0|28
C|BAC|20250718|15:35:31.695574|S|1|47.31|0|1
C|BAC|20250718|15:35:40.059557|S|100|47.315|0|100
C|BAC|20250718|15:35:51.558468|S|1|47.31|0|1
C|BAC|20250718|15:36:00.748544|S|35|47.3|0|35
C|BAC|20250718|15:36:00.748577|S|15|47.3|0|15
C|BAC|20250718|15:36:00.749833|S|16|47.3|0|16
C|BAC|20250718|15:36:00.929705|S|21|47.3|0|21
C|BAC|20250718|15:36:00.930242|S|40|47.3|0|40
C|BAC|20250718|15:36:00.930620|S|23|47.3|0|23
C|BAC|20250718|15:36:39.046033|S|1|47.3|0|1
C|BAC|20250718|15:36:39.046033|S|1|47.3|0|1
C|BAC|20250718|15:36:39.046033|S|2|47.3|0|2
C|BAC|20250718|15:36:39.046033|S|1|47.3|0|1
C|BAC|20250718|15:36:39.046034|S|87|47.3|0|87
C|BAC|20250718|15:36:39.046056|S|5|47.3|0|5
C|BAC|20250718|15:36:39.046056|S|13|47.3|0|13
C|BAC|20250718|15:36:57.209750|S|953|47.295|0|953
C|BAC|20250718|15:37:33.866723|S|1|47.29|0|1
C|BAC|20250718|15:37:38.094124|S|1|47.29|0|1
C|BAC|20250718|15:37:38.094139|S|1|47.29|0|1
C|BAC|20250718|15:37:38.096948|S|25|47.29|0|25
C|BAC|20250718|15:37:38.097074|S|8|47.29|0|8
C|BAC|20250718|15:38:14.294459|S|300|47.3|0|300
C|BAC|20250718|15:38:21.436096|S|171|47.31|0|171
C|BAC|20250718|15:38:37.473180|S|3|47.3|0|3
C|BAC|20250718|15:38:37.473180|S|6|47.3|0|6
C|BAC|20250718|15:38:37.516145|S|3|47.29|0|3
C|BAC|20250718|15:38:37.516145|S|2|47.29|0|2
C|BAC|20250718|15:38:37.516146|S|2|47.29|0|2
C|BAC|20250718|15:38:37.516146|S|100|47.29|0|100
C|BAC|20250718|15:38:37.516146|S|1|47.29|0|1
C|BAC|20250718|15:39:18.221444|S|100|47.29|0|100
C|BAC|20250718|15:39:18.221444|S|100|47.29|0|100
C|BAC|20250718|15:39:21.102082|S|100|47.29|0|100
C|BAC|20250718|15:40:15.428543|S|50|47.3|0|50
C|BAC|20250718|15:40:16.370186|S|1|47.29|0|1
C|BAC|20250718|15:40:16.370187|S|2|47.29|0|2
C|BAC|20250718|15:40:16.370187|S|2|47.29|0|2
C|BAC|20250718|15:40:16.370187|S|100|47.29|0|100
C|BAC|20250718|15:40:23.297809|S|250|47.295|0|250
C|BAC|20250718|15:40:23.298578|S|250|47.295|0|250
C|BAC|20250718|15:40:27.290882|S|38|47.295|0|38
C|BAC|20250718|15:40:30.172993|S|1|47.28|0|1
C|BAC|20250718|15:40:59.217913|S|176|47.28|0|176
C|BAC|20250718|15:41:13.302097|S|1|47.27|0|1
C|BAC|20250718|15:41:44.290811|S|12|47.27|0|12
C|BAC|20250718|15:43:14.787243|S|39|47.29|0|39
C|BAC|20250718|15:43:16.070711|S|1|47.28|0|1
C|BAC|20250718|15:43:16.070711|S|4|47.28|0|4
C|BAC|20250718|15:43:17.766329|S|1|47.27|0|1
C|BAC|20250718|15:43:37.852533|S|1|47.27|0|1
C|BAC|20250718|15:43:37.852533|S|1|47.27|0|1
C|BAC|20250718|15:43:37.852533|S|1|47.27|0|1
C|BAC|20250718|15:43:37.852534|S|52|47.27|0|52
C|BAC|20250718|15:43:37.852534|S|2|47.27|0|2
C|BAC|20250718|15:43:37.999081|S|48|47.27|0|48
C|BAC|20250718|15:43:38.005607|S|90|47.28|0|90
C|BAC|20250718|15:43:39.812688|S|1|47.27|0|1
C|BAC|20250718|15:43:40.043000|S|2|47.27|0|2
C|BAC|20250718|15:43:55.169342|S|100|47.28|0|100
C|BAC|20250718|15:43:55.725986|S|23|47.28|0|23
C|BAC|20250718|15:44:01.133024|S|29|47.28|0|29
C|BAC|20250718|15:44:06.488540|S|3|47.28|0|3
C|BAC|20250718|15:44:09.497850|S|16|47.28|0|16
C|BAC|20250718|15:44:13.927320|S|3|47.28|0|3
C|BAC|20250718|15:44:49.825284|S|6|47.27|0|6
C|BAC|20250718|15:44:49.827991|S|36|47.27|0|36
C|BAC|20250718|15:44:49.828104|S|14|47.27|0|14
C|BAC|20250718|15:44:49.828120|S|39|47.27|0|39
C|BAC|20250718|15:44:49.828583|S|1|47.27|0|1
C|BAC|20250718|15:44:49.828583|S|1|47.27|0|1
C|BAC|20250718|15:45:13.036570|S|3|47.28|0|3
C|BAC|20250718|15:45:23.772700|S|1|47.27|0|1
C|BAC|20250718|15:45:23.774443|S|1|47.27|0|1
C|BAC|20250718|15:45:28.362523|S|1|47.26|0|1
C|BAC|20250718|15:45:28.362523|S|76|47.26|0|76
C|BAC|20250718|15:45:28.362523|S|23|47.26|0|23
C|BAC|20250718|15:45:30.681178|S|149|47.27|0|149
C|BAC|20250718|15:45:30.681178|S|22|47.27|0|22
C|BAC|20250718|15:45:45.667806|S|1|47.26|0|1
C|BAC|20250718|15:45:45.667806|S|1|47.26|0|1
C|BAC|20250718|15:45:45.668232|S|20|47.27|0|20
C|BAC|20250718|15:45:55.368443|S|59|47.255|0|59
C|BAC|20250718|15:46:06.320575|S|1|47.26|0|1
C|BAC|20250718|15:46:06.972431|S|24|47.26|0|24
C|BAC|20250718|15:46:06.972541|S|21|47.26|0|21
C|BAC|20250718|15:46:06.972898|S|23|47.26|0|23
C|BAC|20250718|15:46:06.972912|S|30|47.26|0|30
C|BAC|20250718|15:46:06.978648|S|1|47.26|0|1
C|BAC|20250718|15:46:06.978649|S|1|47.26|0|1
C|BAC|20250718|15:46:06.978649|S|20|47.26|0|20
C|BAC|20250718|15:46:08.488673|S|24|47.26|0|24
C|BAC|20250718|15:46:08.489983|S|56|47.26|0|56
C|BAC|20250718|15:46:20.727726|S|10|47.26|0|10
C|BAC|20250718|15:46:20.727726|S|100|47.26|0|100
C|BAC|20250718|15:46:27.764987|S|188|47.26|0|188
C|BAC|20250718|15:46:31.400530|S|18|47.26|0|18
C|BAC|20250718|15:46:34.250021|S|292|47.26|0|292
C|BAC|20250718|15:46:45.536165|S|9|47.26|0|9
C|BAC|20250718|15:46:54.657710|S|2|47.25|0|2
C|BAC|20250718|15:46:54.657710|S|1|47.25|0|1
C|BAC|20250718|15:46:54.657710|S|1|47.25|0|1
C|BAC|20250718|15:46:54.657710|S|1|47.25|0|1
C|BAC|20250718|15:46:54.657710|S|1|47.25|0|1
C|BAC|20250718|15:46:54.657711|S|200|47.25|0|200
C|BAC|20250718|15:47:15.370462|S|1|47.25|0|1
C|BAC|20250718|15:47:15.370462|S|1|47.25|0|1
C|BAC|20250718|15:47:29.931363|S|1|47.25|0|1
C|BAC|20250718|15:47:44.101315|S|4|47.25|0|4
C|BAC|20250718|15:47:44.101315|S|2|47.25|0|2
C|BAC|20250718|15:47:50.608460|S|34|47.27|0|34
C|BAC|20250718|15:47:53.517839|S|3|47.27|0|3
C|BAC|20250718|15:48:14.498097|S|19|47.28|0|19
C|BAC|20250718|15:48:22.220712|S|200|47.275|0|200
C|BAC|20250718|15:48:23.079786|S|76|47.275|0|76
C|BAC|20250718|15:48:23.102171|S|1|47.27|0|1
C|BAC|20250718|15:48:23.102172|S|4|47.27|0|4
C|BAC|20250718|15:48:23.102172|S|1|47.27|0|1
C|BAC|20250718|15:48:31.204608|S|18|47.28|0|18
C|BAC|20250718|15:48:47.362351|S|8|47.28|0|8
C|BAC|20250718|15:48:48.867237|S|12|47.28|0|12
C|BAC|20250718|15:48:52.583936|S|80|47.28|0|80
C|BAC|20250718|15:48:54.686449|S|41|47.28|0|41
C|BAC|20250718|15:49:02.808483|S|29|47.29|0|29
C|BAC|20250718|15:49:02.808939|S|100|47.29|0|100
C|BAC|20250718|15:49:02.809147|S|100|47.29|0|100
C|BAC|20250718|15:49:02.809432|S|100|47.29|0|100
C|BAC|20250718|15:49:05.127424|S|86|47.29|0|86
C|BAC|20250718|15:49:45.006474|S|25|47.31|0|25
C|BAC|20250718|15:49:54.200021|S|600|47.325|0|600
C|BAC|20250718|15:50:00.139498|S|9|47.32|0|9
C|BAC|20250718|15:50:01.193939|S|7|47.32|0|7
C|BAC|20250718|15:50:11.013434|S|18|47.31|0|18
C|BAC|20250718|15:50:11.013543|S|19|47.31|0|19
C|BAC|20250718|15:50:11.013881|S|14|47.31|0|14
C|BAC|20250718|15:50:11.013893|S|17|47.31|0|17
C|BAC|20250718|15:50:11.013986|S|16|47.31|0|16
C|BAC|20250718|15:50:11.014054|S|16|47.31|0|16
C|BAC|20250718|15:50:15.701811|S|200|47.32|0|200
C|BAC|20250718|15:50:23.984225|S|200|47.32|0|200
C|BAC|20250718|15:50:26.031919|S|1|47.31|0|1
C|BAC|20250718|15:50:28.175694|S|39|47.32|0|39
C|BAC|20250718|15:50:43.898962|S|48|47.32|0|48
C|BAC|20250718|15:50:44.469065|S|29|47.32|0|29
C|BAC|20250718|15:50:46.647543|S|13|47.32|0|13
C|BAC|20250718|15:51:13.022337|S|50|47.33|0|50
C|BAC|20250718|15:51:13.022467|S|23|47.33|0|23
C|BAC|20250718|15:51:15.521916|S|15|47.33|0|15
C|BAC|20250718|15:51:15.534964|S|12|47.33|0|12
C|BAC|20250718|15:51:17.033941|S|200|47.33|0|200
C|BAC|20250718|15:51:42.778397|S|9|47.315|0|9
C|BAC|20250718|15:51:42.778398|S|88|47.315|0|88
C|BAC|20250718|15:51:59.001493|S|25|47.32|0|25
C|BAC|20250718|15:52:00.476178|S|42|47.32|0|42
C|BAC|20250718|15:52:01.251688|S|9|47.32|0|9
C|BAC|20250718|15:52:02.007446|S|14|47.32|0|14
C|BAC|20250718|15:52:02.007466|S|19|47.32|0|19
C|BAC|20250718|15:52:02.007478|S|30|47.32|0|30
C|BAC|20250718|15:52:02.007813|S|18|47.32|0|18
C|BAC|20250718|15:52:02.007850|S|15|47.32|0|15
C|BAC|20250718|15:52:02.007882|S|54|47.32|0|54
C|BAC|20250718|15:52:11.911342|S|85|47.32|0|85
C|BAC|20250718|15:52:19.376342|S|17|47.32|0|17
C|BAC|20250718|15:52:21.953652|S|5|47.32|0|5
C|BAC|20250718|15:52:31.184258|S|25|47.32|0|25
C|BAC|20250718|15:52:37.023832|S|18|47.32|0|18
C|BAC|20250718|15:52:50.740938|S|4|47.32|0|4
C|BAC|20250718|15:53:03.507887|S|38|47.32|0|38
C|BAC|20250718|15:53:11.509339|S|1|47.31|0|1
C|BAC|20250718|15:53:16.987737|S|50|47.32|0|50
C|BAC|20250718|15:53:27.154360|S|101|47.32|0|101
C|BAC|20250718|15:53:30.652711|S|18|47.32|0|18
C|BAC|20250718|15:53:37.032081|S|61|47.32|0|61
C|BAC|20250718|15:53:45.247946|S|62|47.32|0|62
C|BAC|20250718|15:53:50.511724|S|33|47.32|0|33
C|BAC|20250718|15:53:51.264651|S|26|47.32|0|26
C|BAC|20250718|15:53:54.121798|S|25|47.32|0|25
C|BAC|20250718|15:54:11.001151|S|124|47.315|0|124
C|BAC|20250718|15:54:19.760747|S|8|47.315|0|8
C|BAC|20250718|15:54:20.617687|S|11|47.32|0|11
C|BAC|20250718|15:54:40.351541|S|139|47.32|0|139
C|BAC|20250718|15:54:43.512744|S|3|47.32|0|3
C|BAC|20250718|15:54:55.964068|S|18|47.32|0|18
C|BAC|20250718|15:55:05.579180|S|1|47.31|0|1
C|BAC|20250718|15:55:05.579180|S|100|47.31|0|100
C|BAC|20250718|15:55:05.579180|S|100|47.31|0|100
C|BAC|20250718|15:55:05.579181|S|2|47.31|0|2
C|BAC|20250718|15:55:08.047949|S|309|47.32|0|309
C|BAC|20250718|15:55:08.047949|S|300|47.32|0|300
C|BAC|20250718|15:55:18.928448|S|1|47.32|0|1
C|BAC|20250718|15:55:20.029346|S|1|47.32|0|1
C|BAC|20250718|15:55:23.368439|S|28|47.32|0|28
C|BAC|20250718|15:55:24.359058|S|5|47.31|0|5
C|BAC|20250718|15:55:24.359058|S|3|47.31|0|3
C|BAC|20250718|15:55:24.359058|S|6|47.31|0|6
C|BAC|20250718|15:55:24.366420|S|15|47.31|0|15
C|BAC|20250718|15:55:24.366619|S|25|47.31|0|25
C|BAC|20250718|15:55:24.366642|S|18|47.31|0|18
C|BAC|20250718|15:55:37.155072|S|161|47.32|0|161
C|BAC|20250718|15:55:48.079666|S|11|47.32|0|11
C|BAC|20250718|15:55:52.406757|S|116|47.32|0|116
C|BAC|20250718|15:55:54.402108|S|1|47.32|0|1
C|BAC|20250718|15:55:56.156440|S|6|47.32|0|6
C|BAC|20250718|15:56:06.565240|S|77|47.32|0|77
C|BAC|20250718|15:56:12.589068|S|3|47.32|0|3
C|BAC|20250718|15:56:26.335223|S|99|47.34|0|99
C|BAC|20250718|15:57:02.040273|S|10|47.34|0|10
C|BAC|20250718|15:57:02.258342|S|99|47.335|0|99
C|BAC|20250718|15:57:06.728302|S|11|47.34|0|11
C|BAC|20250718|15:57:14.191295|S|31|47.33|0|31
C|BAC|20250718|15:57:17.628928|S|15|47.33|0|15
C|BAC|20250718|15:57:17.628928|S|29|47.33|0|29
C|BAC|20250718|15:57:27.310661|S|8|47.31|0|8
C|BAC|20250718|15:57:33.607267|S|41|47.32|0|41
C|BAC|20250718|15:57:37.077270|S|12|47.32|0|12
C|BAC|20250718|15:57:38.919145|S|14|47.31|0|14
C|BAC|20250718|15:57:38.919145|S|86|47.31|0|86
C|BAC|20250718|15:57:40.617067|S|32|47.32|0|32
C|BAC|20250718|15:57:41.073045|S|68|47.32|0|68
C|BAC|20250718|15:57:48.836756|S|100|47.33|0|100
C|BAC|20250718|15:57:58.912626|S|27|47.33|0|27
C|BAC|20250718|15:58:01.021002|S|3|47.33|0|3
C|BAC|20250718|15:58:05.460259|S|4|47.33|0|4
C|BAC|20250718|15:58:07.124381|S|100|47.33|0|100
C|BAC|20250718|15:58:07.124381|S|66|47.33|0|66
C|BAC|20250718|15:58:15.858887|S|207|47.33|0|207
C|BAC|20250718|15:58:16.371375|S|6|47.33|0|6
C|BAC|20250718|15:58:19.739745|S|56|47.33|0|56
C|BAC|20250718|15:58:19.739745|S|111|47.33|0|111
C|BAC|20250718|15:58:21.295442|S|12|47.33|0|12
C|BAC|20250718|15:58:22.073273|S|13|47.33|0|13
C|BAC|20250718|15:58:23.706853|S|4|47.33|0|4
C|BAC|20250718|15:58:24.432856|S|53|47.33|0|53
C|BAC|20250718|15:58:24.436948|S|258|47.33|0|258
C|BAC|20250718|15:58:24.436948|S|89|47.33|0|89
C|BAC|20250718|15:58:24.436948|S|224|47.33|0|224
C|BAC|20250718|15:58:30.693924|S|3|47.32|0|3
C|BAC|20250718|15:58:30.693924|S|4|47.32|0|4
C|BAC|20250718|15:58:30.693925|S|100|47.32|0|100
C|BAC|20250718|15:58:30.693925|S|100|47.32|0|100
C|BAC|20250718|15:58:30.693925|S|6|47.32|0|6
C|BAC|20250718|15:58:31.255224|S|99|47.315|0|99
C|BAC|20250718|15:58:31.255357|S|8|47.32|0|8
C|BAC|20250718|15:58:34.777733|S|3|47.31|0|3
C|BAC|20250718|15:58:34.777733|S|2|47.31|0|2
C|BAC|20250718|15:58:34.777733|S|44|47.31|0|44
C|BAC|20250718|15:58:37.113049|S|100|47.32|0|100
C|BAC|20250718|15:58:37.113049|S|100|47.32|0|100
C|BAC|20250718|15:58:40.444782|S|354|47.31|0|354
C|BAC|20250718|15:58:52.371186|S|1|47.32|0|1
C|BAC|20250718|15:58:54.664612|S|11|47.32|0|11
C|BAC|20250718|15:58:57.481977|S|1|47.32|0|1
C|BAC|20250718|15:58:58.027195|S|87|47.315|0|87
C|BAC|20250718|15:58:59.150062|S|88|47.32|0|88
C|BAC|20250718|15:59:09.596533|S|167|47.32|0|167
C|BAC|20250718|15:59:10.272377|S|84|47.33|0|84
C|BAC|20250718|15:59:18.084926|S|83|47.33|0|83
C|BAC|20250718|15:59:21.865529|S|1|47.33|0|1
C|BAC|20250718|15:59:21.903880|S|409|47.33|0|409
C|BAC|20250718|15:59:24.331217|S|96|47.33|0|96
C|BAC|20250718|15:59:27.292905|S|2|47.33|0|2
C|BAC|20250718|15:59:27.526537|S|2|47.33|0|2
C|BAC|20250718|15:59:30.630347|S|2|47.32|0|2
C|BAC|20250718|15:59:30.938127|S|100|47.33|0|100
C|BAC|20250718|15:59:33.944879|S|100|47.32|0|100
C|BAC|20250718|15:59:33.944879|S|100|47.32|0|100
C|BAC|20250718|15:59:34.132741|S|3|47.32|0|3
C|BAC|20250718|15:59:39.406252|S|10|47.325|0|10
C|BAC|20250718|15:59:41.584727|S|3|47.31|0|3
C|BAC|20250718|15:59:41.584974|S|100|47.32|0|100
C|BAC|20250718|15:59:41.585889|S|200|47.32|0|200
C|BAC|20250718|15:59:42.847002|S|1|47.32|0|1
C|BAC|20250718|15:59:43.289384|S|4|47.32|0|4
C|BAC|20250718|15:59:43.941631|S|100|47.31|0|100
C|BAC|20250718|15:59:45.009698|S|895|47.32|0|895
C|BAC|20250718|15:59:46.587823|S|1000|47.315|0|1000
C|BAC|20250718|15:59:46.587823|S|1491|47.315|0|1491
C|BAC|20250718|15:59:46.587824|S|81|47.31|0|81
C|BAC|20250718|15:59:46.587824|S|173|47.315|0|173
C|BAC|20250718|15:59:47.438242|S|46|47.32|0|46
C|BAC|20250718|15:59:47.480495|S|97|47.32|0|97
C|BAC|20250718|15:59:47.521494|S|3|47.32|0|3
C|BAC|20250718|15:59:48.381284|S|12|47.305|0|12
C|BAC|20250718|15:59:48.585489|S|900|47.31|0|900
C|BAC|20250718|15:59:49.103117|S|92|47.315|0|92
C|BAC|20250718|15:59:49.333454|S|97|47.315|0|97
C|BAC|20250718|15:59:49.811022|S|42|47.315|0|42
C|BAC|20250718|15:59:50.314726|S|25|47.315|0|25
C|BAC|20250718|15:59:50.357493|S|1|47.315|0|1
C|BAC|20250718|15:59:53.315791|S|137|47.325|0|137
C|BAC|20250718|15:59:54.044468|S|91|47.33|0|91
C|BAC|20250718|15:59:54.219859|S|57|47.33|0|57
C|BAC|20250718|15:59:54.485857|S|1|47.33|0|1
C|BAC|20250718|15:59:54.526747|S|400|47.33|0|400
C|BAC|20250718|15:59:54.741210|S|59|47.33|0|59
C|BAC|20250718|15:59:54.875662|S|241|47.33|0|241
C|BAC|20250718|15:59:55.111352|S|9|47.33|0|9
C|BAC|20250718|15:59:55.128676|S|3|47.32|0|3
C|BAC|20250718|15:59:55.533928|S|16|47.32|0|16
C|BAC|20250718|15:59:55.680281|S|7|47.33|0|7
C|BAC|20250718|15:59:55.987243|S|16|47.32|0|16
C|BAC|20250718|15:59:56.069847|S|7|47.33|0|7
C|BAC|20250718|15:59:56.073210|S|63|47.33|0|63
C|BAC|20250718|15:59:56.073210|S|4|47.33|0|4
C|BAC|20250718|15:59:56.299607|S|54|47.33|0|54
C|BAC|20250718|15:59:56.500046|S|41|47.33|0|41
C|BAC|20250718|15:59:56.527125|S|201|47.33|0|201
C|BAC|20250718|15:59:56.817901|S|1|47.32|0|1
C|BAC|20250718|15:59:56.883823|S|900|47.32|0|900
C|BAC|20250718|15:59:56.883823|S|300|47.32|0|300
C|BAC|20250718|15:59:56.917812|S|28|47.31|0|28
C|BAC|20250718|15:59:58.021734|S|33|47.305|0|33
C|BAC|20250718|15:59:58.025444|S|24|47.305|0|24
C|BAC PRL|20250718|11:00:07.732124|S|10|1215|0|10
C|BAER|20250718|09:34:25.547246|S|100|1.93|0|100
C|BAER|20250718|09:38:41.602590|S|400|1.93|0|400
C|BAH|20250718|10:51:45.867720|S|100|109.51|0|100
C|BAH|20250718|10:57:09.265584|S|40|109.65|0|40
C|BAH|20250718|11:45:19.154692|S|100|109.48|0|100
C|BAH|20250718|12:01:56.780059|S|36|109.71|0|36
C|BAH|20250718|12:01:56.780069|S|1|109.71|0|1
C|BAH|20250718|12:01:56.780079|S|1|109.71|0|1
C|BAH|20250718|12:01:56.780114|S|1|109.71|0|1
C|BAH|20250718|12:01:56.780126|S|1|109.71|0|1
C|BAH|20250718|12:01:56.780135|S|60|109.71|0|60
C|BAH|20250718|12:21:25.998230|S|34|109.29|0|34
C|BAH|20250718|12:54:26.361496|S|100|109.22|0|100
C|BAH|20250718|13:43:47.194159|S|100|109.08|0|100
C|BAH|20250718|13:43:50.516969|S|1|109.05|0|1
C|BAH|20250718|13:43:50.516981|S|99|109.05|0|99
C|BAH|20250718|14:18:56.545701|S|100|108.86|0|100
C|BAH|20250718|14:43:55.056031|S|100|109.14|0|100
C|BAH|20250718|14:57:55.356465|S|1|109.1|0|1
C|BAH|20250718|15:02:49.336868|S|23|109.11|0|23
C|BAH|20250718|15:12:07.231882|S|70|109.16|0|70
C|BAH|20250718|15:14:29.290405|S|1|109.26|0|1
C|BAH|20250718|15:20:28.917953|S|17|109.28|0|17
C|BAH|20250718|15:20:28.917972|S|4|109.28|0|4
C|BAH|20250718|15:50:41.756112|S|1|109.11|0|1
C|BAH|20250718|15:50:54.478547|S|100|109.13|0|100
C|BAH|20250718|15:51:56.780903|S|100|109.31|0|100
C|BAH|20250718|15:59:30.145751|S|63|109.27|0|63
C|BAH|20250718|15:59:47.150145|S|47|109.27|0|47
C|BAH|20250718|15:59:49.851137|S|57|109.28|0|57
C|BAH|20250718|15:59:58.247362|S|50|109.34|0|50
C|BAK|20250718|09:48:08.500477|S|10|3.27|0|10
C|BAK|20250718|09:48:08.500478|S|5|3.27|0|5
C|BAK|20250718|09:53:58.754350|S|100|3.28|0|100
C|BAK|20250718|09:54:29.409408|S|95|3.28|0|95
C|BAK|20250718|10:05:45.941086|S|100|3.28|0|100
C|BAK|20250718|10:10:49.456322|S|5|3.27|0|5
C|BAK|20250718|10:26:00.968382|S|100|3.255|0|100
C|BAK|20250718|10:26:37.674562|S|4|3.255|0|4
C|BAK|20250718|10:27:29.701834|S|100|3.26|0|100
C|BAK|20250718|10:33:52.234002|S|100|3.26|0|100
C|BAK|20250718|10:36:55.990308|S|173|3.26|0|173
C|BAK|20250718|10:58:53.488350|S|100|3.24|0|100
C|BAK|20250718|10:58:53.488351|S|6|3.24|0|6
C|BAK|20250718|11:36:43.845083|S|100|3.22|0|100
C|BAK|20250718|11:36:43.845083|S|11|3.22|0|11
C|BAK|20250718|11:36:47.560715|S|88|3.22|0|88
C|BAK|20250718|11:36:51.350050|S|1|3.22|0|1
C|BAK|20250718|11:36:51.350050|S|109|3.22|0|109
C|BAK|20250718|11:42:31.396034|S|100|3.21|0|100
C|BAK|20250718|11:42:35.057916|S|100|3.21|0|100
C|BAK|20250718|11:52:54.199090|S|500|3.185|0|500
C|BAK|20250718|11:52:55.987583|S|100|3.19|0|100
C|BAK|20250718|11:53:01.024141|S|100|3.19|0|100
C|BAK|20250718|11:53:04.788929|S|100|3.19|0|100
C|BAK|20250718|11:53:04.788929|S|100|3.185|0|100
C|BAK|20250718|11:58:23.014900|S|34|3.185|0|34
C|BAK|20250718|12:04:13.128227|S|15|3.185|0|15
C|BAK|20250718|12:05:31.735884|S|100|3.175|0|100
C|BAK|20250718|12:05:31.735885|S|14|3.18|0|14
C|BAK|20250718|12:05:36.541600|S|100|3.175|0|100
C|BAK|20250718|12:05:36.541600|S|86|3.18|0|86
C|BAK|20250718|12:05:40.426528|S|100|3.175|0|100
C|BAK|20250718|12:05:40.426528|S|46|3.18|0|46
C|BAK|20250718|12:05:40.427019|S|54|3.18|0|54
C|BAK|20250718|12:05:44.159519|S|82|3.175|0|82
C|BAK|20250718|12:07:30.608272|S|4|3.175|0|4
C|BAK|20250718|12:14:09.870544|S|2|3.17|0|2
C|BAK|20250718|12:14:23.438064|S|100|3.165|0|100
C|BAK|20250718|12:14:42.796302|S|100|3.17|0|100
C|BAK|20250718|12:15:07.615499|S|100|3.17|0|100
C|BAK|20250718|12:18:26.340693|S|99|3.17|0|99
C|BAK|20250718|12:19:54.582314|S|1|3.17|0|1
C|BAK|20250718|12:19:54.582315|S|99|3.17|0|99
C|BAK|20250718|12:26:04.120438|S|100|3.16|0|100
C|BAK|20250718|12:27:33.459747|S|100|3.16|0|100
C|BAK|20250718|12:29:17.790700|S|100|3.16|0|100
C|BAK|20250718|12:30:15.546009|S|100|3.16|0|100
C|BAK|20250718|12:33:54.308375|S|100|3.16|0|100
C|BAK|20250718|12:35:16.113538|S|200|3.155|0|200
C|BAK|20250718|12:35:16.113538|S|100|3.155|0|100
C|BAK|20250718|12:36:59.108009|S|100|3.16|0|100
C|BAK|20250718|12:39:25.642950|S|62|3.15|0|62
C|BAK|20250718|12:39:31.426138|S|100|3.15|0|100
C|BAK|20250718|12:39:40.486307|S|100|3.15|0|100
C|BAK|20250718|12:40:04.332123|S|100|3.15|0|100
C|BAK|20250718|12:44:59.965408|S|100|3.15|0|100
C|BAK|20250718|12:45:16.218138|S|65|3.15|0|65
C|BAK|20250718|12:45:16.218138|S|35|3.15|0|35
C|BAK|20250718|12:56:04.440247|S|100|3.14|0|100
C|BAK|20250718|12:56:15.008434|S|100|3.135|0|100
C|BAK|20250718|13:13:02.417614|S|100|3.115|0|100
C|BAK|20250718|13:13:10.927029|S|100|3.115|0|100
C|BAK|20250718|13:13:47.054067|S|100|3.115|0|100
C|BAK|20250718|13:24:09.114928|S|100|3.09|0|100
C|BAK|20250718|13:27:20.489021|S|100|3.07|0|100
C|BAK|20250718|13:27:59.980578|S|39|3.07|0|39
C|BAK|20250718|13:27:59.980578|S|61|3.07|0|61
C|BAK|20250718|13:28:48.098898|S|40|3.08|0|40
C|BAK|20250718|13:29:43.438087|S|40|3.08|0|40
C|BAK|20250718|13:29:43.438087|S|60|3.08|0|60
C|BAK|20250718|13:32:11.042878|S|4|3.08|0|4
C|BAK|20250718|13:32:12.882121|S|25|3.08|0|25
C|BAK|20250718|13:48:33.369103|S|100|3.07|0|100
C|BAK|20250718|13:49:12.674110|S|31|3.08|0|31
C|BAK|20250718|13:50:31.740609|S|5|3.08|0|5
C|BAK|20250718|13:52:39.865926|S|100|3.08|0|100
C|BAK|20250718|13:52:39.870156|S|15|3.08|0|15
C|BAK|20250718|13:52:39.870156|S|85|3.08|0|85
C|BAK|20250718|13:55:23.563112|S|100|3.09|0|100
C|BAK|20250718|13:56:32.796446|S|100|3.11|0|100
C|BAK|20250718|13:56:37.959704|S|100|3.11|0|100
C|BAK|20250718|13:56:38.491914|S|100|3.11|0|100
C|BAK|20250718|13:56:39.492259|S|100|3.11|0|100
C|BAK|20250718|13:56:40.492243|S|100|3.11|0|100
C|BAK|20250718|14:08:59.784525|S|300|3.095|0|300
C|BAK|20250718|14:08:59.784525|S|100|3.095|0|100
C|BAK|20250718|14:09:31.835880|S|100|3.095|0|100
C|BAK|20250718|14:09:31.878095|S|100|3.1|0|100
C|BAK|20250718|14:09:32.520892|S|1400|3.105|0|1400
C|BAK|20250718|14:09:32.520892|S|200|3.105|0|200
C|BAK|20250718|14:09:40.088542|S|100|3.11|0|100
C|BAK|20250718|14:09:40.517323|S|100|3.11|0|100
C|BAK|20250718|14:09:41.517607|S|100|3.11|0|100
C|BAK|20250718|14:09:42.517420|S|100|3.11|0|100
C|BAK|20250718|14:09:43.517475|S|100|3.11|0|100
C|BAK|20250718|14:09:44.517544|S|100|3.105|0|100
C|BAK|20250718|14:09:44.517625|S|100|3.11|0|100
C|BAK|20250718|14:09:45.517626|S|100|3.11|0|100
C|BAK|20250718|14:09:46.517694|S|100|3.105|0|100
C|BAK|20250718|14:09:46.517768|S|100|3.11|0|100
C|BAK|20250718|14:09:47.518064|S|100|3.105|0|100
C|BAK|20250718|14:09:47.518144|S|100|3.11|0|100
C|BAK|20250718|14:09:48.518140|S|100|3.11|0|100
C|BAK|20250718|14:09:48.518376|S|100|3.105|0|100
C|BAK|20250718|14:09:49.518252|S|100|3.105|0|100
C|BAK|20250718|14:09:49.518327|S|100|3.11|0|100
C|BAK|20250718|14:09:50.518252|S|100|3.11|0|100
C|BAK|20250718|14:09:50.518487|S|100|3.105|0|100
C|BAK|20250718|14:09:51.518446|S|100|3.105|0|100
C|BAK|20250718|14:09:51.518524|S|100|3.11|0|100
C|BAK|20250718|14:09:52.518529|S|100|3.11|0|100
C|BAK|20250718|14:09:52.518611|S|100|3.105|0|100
C|BAK|20250718|14:09:53.518606|S|100|3.11|0|100
C|BAK|20250718|14:09:53.518849|S|100|3.105|0|100
C|BAK|20250718|14:09:54.518647|S|100|3.11|0|100
C|BAK|20250718|14:09:55.518479|S|100|3.105|0|100
C|BAK|20250718|14:09:55.518550|S|100|3.11|0|100
C|BAK|20250718|14:09:56.518531|S|100|3.11|0|100
C|BAK|20250718|14:09:57.037520|S|100|3.105|0|100
C|BAK|20250718|14:09:57.518613|S|100|3.11|0|100
C|BAK|20250718|14:09:58.518673|S|100|3.105|0|100
C|BAK|20250718|14:09:58.518747|S|100|3.11|0|100
C|BAK|20250718|14:09:59.518729|S|100|3.105|0|100
C|BAK|20250718|14:09:59.518808|S|100|3.11|0|100
C|BAK|20250718|14:10:00.518865|S|100|3.105|0|100
C|BAK|20250718|14:10:00.518943|S|100|3.11|0|100
C|BAK|20250718|14:10:01.519220|S|100|3.11|0|100
C|BAK|20250718|14:10:01.519461|S|100|3.105|0|100
C|BAK|20250718|14:10:02.519339|S|100|3.11|0|100
C|BAK|20250718|14:10:02.519571|S|100|3.105|0|100
C|BAK|20250718|14:10:03.519358|S|100|3.105|0|100
C|BAK|20250718|14:10:03.519430|S|100|3.11|0|100
C|BAK|20250718|14:10:07.854214|S|100|3.105|0|100
C|BAK|20250718|14:10:07.854290|S|100|3.11|0|100
C|BAK|20250718|14:10:08.522051|S|100|3.1|0|100
C|BAK|20250718|14:10:33.007227|S|23|3.11|0|23
C|BAK|20250718|14:10:33.007227|S|100|3.105|0|100
C|BAK|20250718|14:10:33.785193|S|77|3.11|0|77
C|BAK|20250718|14:10:33.785193|S|100|3.105|0|100
C|BAK|20250718|14:18:07.849235|S|100|3.08|0|100
C|BAK|20250718|14:32:54.298895|S|100|3.09|0|100
C|BAK|20250718|14:32:54.298896|S|100|3.09|0|100
C|BAK|20250718|14:40:48.789564|S|6|3.07|0|6
C|BAK|20250718|14:41:39.165612|S|44|3.06|0|44
C|BAK|20250718|14:45:44.608989|S|49|3.06|0|49
C|BAK|20250718|14:47:40.724767|S|49|3.06|0|49
C|BAK|20250718|14:49:53.016754|S|7|3.06|0|7
C|BAK|20250718|14:49:54.912500|S|25|3.06|0|25
C|BAK|20250718|14:51:23.166736|S|100|3.05|0|100
C|BAK|20250718|14:51:41.252042|S|25|3.05|0|25
C|BAK|20250718|14:52:30.242958|S|100|3.04|0|100
C|BAK|20250718|14:52:50.461093|S|100|3.035|0|100
C|BAK|20250718|14:52:50.461094|S|100|3.03|0|100
C|BAK|20250718|14:52:50.769870|S|1|3.03|0|1
C|BAK|20250718|14:52:52.401974|S|52|3.04|0|52
C|BAK|20250718|14:52:52.675536|S|100|3.03|0|100
C|BAK|20250718|14:52:54.925356|S|100|3.03|0|100
C|BAK|20250718|14:52:57.084004|S|48|3.04|0|48
C|BAK|20250718|14:52:57.084004|S|52|3.04|0|52
C|BAK|20250718|14:52:57.086208|S|100|3.03|0|100
C|BAK|20250718|14:53:11.085281|S|100|3.04|0|100
C|BAK|20250718|14:53:13.187252|S|100|3.035|0|100
C|BAK|20250718|14:53:13.187277|S|100|3.03|0|100
C|BAK|20250718|14:53:13.187589|S|1|3.02|0|1
C|BAK|20250718|14:53:15.589709|S|100|3.03|0|100
C|BAK|20250718|14:53:15.590872|S|100|3.025|0|100
C|BAK|20250718|14:53:15.591180|S|100|3.02|0|100
C|BAK|20250718|14:53:32.852678|S|100|3.02|0|100
C|BAK|20250718|14:53:32.852939|S|100|3.01|0|100
C|BAK|20250718|14:53:32.883337|S|1|3|0|1
C|BAK|20250718|14:53:33.241323|S|3|3|0|3
C|BAK|20250718|14:53:33.343392|S|100|3|0|100
C|BAK|20250718|14:53:34.088576|S|100|3.01|0|100
C|BAK|20250718|14:53:34.088576|S|100|3.01|0|100
C|BAK|20250718|14:53:34.130313|S|100|3.01|0|100
C|BAK|20250718|14:53:34.196994|S|100|3.01|0|100
C|BAK|20250718|14:53:34.278312|S|100|3.01|0|100
C|BAK|20250718|14:53:34.360310|S|100|3.01|0|100
C|BAK|20250718|14:53:34.360310|S|100|3.01|0|100
C|BAK|20250718|14:53:34.411662|S|100|3.01|0|100
C|BAK|20250718|14:53:34.411663|S|100|3.01|0|100
C|BAK|20250718|14:53:35.088615|S|469|3.005|0|469
C|BAK|20250718|14:53:35.088615|S|100|3.01|0|100
C|BAK|20250718|14:53:35.088616|S|469|3.01|0|469
C|BAK|20250718|14:53:35.088616|S|88|3.01|0|88
C|BAK|20250718|14:53:35.092034|S|100|3.01|0|100
C|BAK|20250718|14:53:35.095830|S|100|3|0|100
C|BAK|20250718|14:53:35.130400|S|100|3|0|100
C|BAK|20250718|14:53:35.197721|S|100|3|0|100
C|BAK|20250718|14:53:37.173980|S|100|3|0|100
C|BAK|20250718|14:53:37.593383|S|100|3|0|100
C|BAK|20250718|14:53:39.180880|S|100|2.995|0|100
C|BAK|20250718|14:53:39.180932|S|100|2.99|0|100
C|BAK|20250718|14:53:41.430450|S|100|3|0|100
C|BAK|20250718|14:53:42.090445|S|469|3.005|0|469
C|BAK|20250718|14:54:59.593831|S|5|3.02|0|5
C|BAK|20250718|14:57:16.680139|S|100|3.03|0|100
C|BAK|20250718|14:57:29.773620|S|100|3.04|0|100
C|BAK|20250718|14:59:22.503059|S|100|3.045|0|100
C|BAK|20250718|14:59:22.503859|S|100|3.05|0|100
C|BAK|20250718|14:59:49.614059|S|58|3.05|0|58
C|BAK|20250718|14:59:49.614059|S|42|3.05|0|42
C|BAK|20250718|15:02:20.718630|S|58|3.05|0|58
C|BAK|20250718|15:11:23.534809|S|100|3.04|0|100
C|BAK|20250718|15:15:16.987384|S|12|3.04|0|12
C|BAK|20250718|15:20:20.766840|S|3|3.04|0|3
C|BAK|20250718|15:21:18.084677|S|100|3.04|0|100
C|BAK|20250718|15:21:22.980175|S|100|3.04|0|100
C|BAK|20250718|15:23:48.122846|S|100|3.04|0|100
C|BAK|20250718|15:26:05.758172|S|100|3.05|0|100
C|BAK|20250718|15:26:07.605725|S|100|3.045|0|100
C|BAK|20250718|15:26:19.680532|S|100|3.045|0|100
C|BAK|20250718|15:26:19.680608|S|100|3.045|0|100
C|BAK|20250718|15:33:35.694333|S|100|3.04|0|100
C|BAK|20250718|15:33:35.694333|S|100|3.04|0|100
C|BAK|20250718|15:33:35.694822|S|65|3.04|0|65
C|BAK|20250718|15:33:51.818061|S|18|3.04|0|18
C|BAK|20250718|15:35:34.686959|S|18|3.03|0|18
C|BAK|20250718|15:38:23.780395|S|18|3.035|0|18
C|BAK|20250718|15:40:59.619943|S|100|3.035|0|100
C|BAK|20250718|15:43:47.586368|S|100|3.03|0|100
C|BAK|20250718|15:43:47.586368|S|100|3.03|0|100
C|BAK|20250718|15:44:31.549225|S|18|3.02|0|18
C|BAK|20250718|15:44:31.570808|S|40|3.02|0|40
C|BAK|20250718|15:44:35.226736|S|100|3.015|0|100
C|BAK|20250718|15:44:35.731722|S|100|3.015|0|100
C|BAK|20250718|15:44:36.497789|S|100|3.015|0|100
C|BAK|20250718|15:44:37.138954|S|100|3.01|0|100
C|BAK|20250718|15:44:37.830238|S|100|3.01|0|100
C|BAK|20250718|15:44:37.831634|S|100|3.005|0|100
C|BAK|20250718|15:44:37.831677|S|100|3|0|100
C|BAK|20250718|15:44:37.992685|S|1|3.01|0|1
C|BAK|20250718|15:44:44.401910|S|100|3.005|0|100
C|BAK|20250718|15:44:44.401964|S|100|3|0|100
C|BAK|20250718|15:44:46.691821|S|98|2.995|0|98
C|BAK|20250718|15:44:46.691937|S|2|2.995|0|2
C|BAK|20250718|15:44:46.691937|S|98|2.99|0|98
C|BAK|20250718|15:44:46.692395|S|2|2.99|0|2
C|BAK|20250718|15:44:46.692396|S|98|2.99|0|98
C|BAK|20250718|15:44:48.878528|S|100|3.01|0|100
C|BAK|20250718|15:44:48.878528|S|100|3.01|0|100
C|BAK|20250718|15:44:48.881011|S|61|3.005|0|61
C|BAK|20250718|15:44:48.882360|S|39|3.005|0|39
C|BAK|20250718|15:44:48.882361|S|61|3|0|61
C|BAK|20250718|15:44:51.120561|S|2|3.01|0|2
C|BAK|20250718|15:45:26.330314|S|100|3.01|0|100
C|BAK|20250718|15:45:26.335824|S|100|3.01|0|100
C|BAK|20250718|15:55:26.260382|S|10|3.04|0|10
C|BAK|20250718|15:58:52.003293|S|100|3.05|0|100
C|BAK|20250718|15:59:26.968551|S|18|3.05|0|18
C|BAK|20250718|15:59:48.254137|S|5|3.055|0|5
C|BAK|20250718|15:59:51.887355|S|18|3.055|0|18
C|BAK|20250718|15:59:52.317854|S|16|3.055|0|16
C|BALI|20250718|10:39:01.123183|S|32|30.3|0|32
C|BALI|20250718|14:09:05.414394|S|100|30.27|0|100
C|BALI|20250718|14:09:05.414394|S|8|30.27|0|8
C|BALI|20250718|14:19:53.676321|S|100|30.26|0|100
C|BALI|20250718|14:37:17.369834|S|100|30.27|0|100
C|BALL|20250718|09:32:51.859680|S|62|58.185|0|62
C|BALL|20250718|10:15:35.915881|S|63|58.21|0|63
C|BALL|20250718|10:15:35.915947|S|37|58.21|0|37
C|BALL|20250718|10:36:51.097168|S|100|58.005|0|100
C|BALL|20250718|11:44:16.803540|S|6|57.73|0|6
C|BALL|20250718|11:44:16.803554|S|6|57.73|0|6
C|BALL|20250718|11:44:16.803554|S|27|57.73|0|27
C|BALL|20250718|13:38:43.286766|S|5|57.92|0|5
C|BALL|20250718|15:10:33.289727|S|50|57.88|0|50
C|BALL|20250718|15:10:33.289727|S|150|57.87|0|150
C|BALL|20250718|15:54:24.954210|S|100|57.865|0|100
C|BALL|20250718|15:58:36.064935|S|100|57.855|0|100
C|BALT|20250718|13:58:14.795643|S|200|32.26|0|200
C|BALT|20250718|14:52:01.962456|S|200|32.26|0|200
C|BALT|20250718|14:52:12.920801|S|200|32.26|0|200
C|BALT|20250718|15:01:07.757436|S|200|32.26|0|200
C|BALT|20250718|15:08:44.471669|S|200|32.26|0|200
C|BALT|20250718|15:08:49.403331|S|172|32.26|0|172
C|BALT|20250718|15:09:05.914995|S|28|32.26|0|28
C|BAM|20250718|09:30:41.334557|S|100|61.85|0|100
C|BAM|20250718|09:32:00.031729|S|100|61.78|0|100
C|BAM|20250718|09:34:53.000250|S|4|61.61|0|4
C|BAM|20250718|10:03:05.058930|S|138|61.66|0|138
C|BAM|20250718|10:03:25.331971|S|16|61.69|0|16
C|BAM|20250718|10:21:22.435170|S|100|61.425|0|100
C|BAM|20250718|10:39:11.876938|S|1|61.62|0|1
C|BAM|20250718|10:47:33.756555|S|100|61.53|0|100
C|BAM|20250718|10:47:57.203826|S|24|61.56|0|24
C|BAM|20250718|10:59:42.854737|S|100|61.57|0|100
C|BAM|20250718|11:04:38.747048|S|1|61.6|0|1
C|BAM|20250718|11:09:31.577986|S|10|61.61|0|10
C|BAM|20250718|11:18:42.609247|S|138|61.61|0|138
C|BAM|20250718|11:29:50.460227|S|5|61.49|0|5
C|BAM|20250718|11:44:05.400726|S|1|61.5|0|1
C|BAM|20250718|11:44:52.255460|S|2|61.52|0|2
C|BAM|20250718|11:44:52.255460|S|1|61.52|0|1
C|BAM|20250718|11:45:03.513990|S|2|61.52|0|2
C|BAM|20250718|11:50:35.087607|S|50|61.57|0|50
C|BAM|20250718|12:07:50.680758|S|100|61.57|0|100
C|BAM|20250718|12:11:06.564309|S|100|61.55|0|100
C|BAM|20250718|12:13:00.178990|S|1|61.55|0|1
C|BAM|20250718|12:13:00.178991|S|1|61.55|0|1
C|BAM|20250718|12:15:00.127277|S|1|61.55|0|1
C|BAM|20250718|12:17:06.808000|S|1|61.56|0|1
C|BAM|20250718|12:19:38.146320|S|1|61.53|0|1
C|BAM|20250718|12:26:51.552957|S|109|61.355|0|109
C|BAM|20250718|12:31:46.414696|S|1|61.38|0|1
C|BAM|20250718|12:31:46.414696|S|6|61.37|0|6
C|BAM|20250718|12:31:46.414697|S|9|61.37|0|9
C|BAM|20250718|12:31:46.414697|S|9|61.37|0|9
C|BAM|20250718|12:31:46.414697|S|4|61.37|0|4
C|BAM|20250718|12:32:03.423604|S|5|61.36|0|5
C|BAM|20250718|12:32:03.423604|S|7|61.36|0|7
C|BAM|20250718|12:34:40.092364|S|2|61.3|0|2
C|BAM|20250718|12:38:19.221910|S|110|61.265|0|110
C|BAM|20250718|12:38:58.319588|S|1|61.32|0|1
C|BAM|20250718|12:39:19.577985|S|98|61.29|0|98
C|BAM|20250718|12:39:19.577985|S|2|61.3|0|2
C|BAM|20250718|12:41:17.037975|S|100|61.37|0|100
C|BAM|20250718|12:44:23.437326|S|1|61.26|0|1
C|BAM|20250718|12:49:32.889113|S|10|61.16|0|10
C|BAM|20250718|13:02:56.692589|S|100|60.98|0|100
C|BAM|20250718|13:07:40.698338|S|5|60.89|0|5
C|BAM|20250718|13:10:49.752836|S|100|60.8|0|100
C|BAM|20250718|13:14:53.974067|S|5|61|0|5
C|BAM|20250718|13:14:55.219997|S|42|60.99|0|42
C|BAM|20250718|13:15:04.263104|S|5|61|0|5
C|BAM|20250718|13:15:12.483316|S|70|60.96|0|70
C|BAM|20250718|13:16:24.895115|S|110|60.92|0|110
C|BAM|20250718|13:16:32.210544|S|100|60.93|0|100
C|BAM|20250718|13:16:32.210619|S|100|60.93|0|100
C|BAM|20250718|13:25:19.293249|S|10|60.85|0|10
C|BAM|20250718|13:25:19.293258|S|100|60.86|0|100
C|BAM|20250718|13:25:42.690038|S|10|60.88|0|10
C|BAM|20250718|13:25:42.690039|S|100|60.89|0|100
C|BAM|20250718|13:29:27.428697|S|3|60.87|0|3
C|BAM|20250718|13:30:19.053307|S|100|60.89|0|100
C|BAM|20250718|13:32:42.705495|S|1|60.89|0|1
C|BAM|20250718|13:32:57.508071|S|5|60.88|0|5
C|BAM|20250718|13:33:05.772927|S|10|60.88|0|10
C|BAM|20250718|13:37:25.197933|S|2|60.88|0|2
C|BAM|20250718|13:38:11.561123|S|62|60.92|0|62
C|BAM|20250718|13:38:19.275606|S|21|60.89|0|21
C|BAM|20250718|13:38:19.276215|S|2|60.89|0|2
C|BAM|20250718|13:38:19.276366|S|5|60.88|0|5
C|BAM|20250718|13:40:29.236219|S|1|60.9|0|1
C|BAM|20250718|13:46:40.465437|S|100|60.925|0|100
C|BAM|20250718|13:48:33.804451|S|70|60.88|0|70
C|BAM|20250718|13:48:33.908357|S|1|60.89|0|1
C|BAM|20250718|13:48:56.025534|S|1|60.89|0|1
C|BAM|20250718|14:00:42.671018|S|8|61.05|0|8
C|BAM|20250718|14:02:59.409953|S|100|61.05|0|100
C|BAM|20250718|14:03:05.907119|S|120|61.07|0|120
C|BAM|20250718|14:07:27.292359|S|1|61.14|0|1
C|BAM|20250718|14:07:27.292360|S|22|61.13|0|22
C|BAM|20250718|14:07:27.292376|S|1|61.13|0|1
C|BAM|20250718|14:07:27.292376|S|1|61.13|0|1
C|BAM|20250718|14:07:44.529612|S|100|61.11|0|100
C|BAM|20250718|14:07:44.529612|S|3|61.11|0|3
C|BAM|20250718|14:09:03.746474|S|4|61.02|0|4
C|BAM|20250718|14:17:41.132861|S|5|60.97|0|5
C|BAM|20250718|14:19:49.756043|S|100|60.96|0|100
C|BAM|20250718|14:20:17.693382|S|225|60.96|0|225
C|BAM|20250718|14:23:15.397574|S|1|60.95|0|1
C|BAM|20250718|14:28:02.472721|S|17|60.93|0|17
C|BAM|20250718|14:33:59.436338|S|1|60.83|0|1
C|BAM|20250718|14:34:30.285340|S|2|60.85|0|2
C|BAM|20250718|14:40:44.242971|S|6|60.89|0|6
C|BAM|20250718|14:40:44.242971|S|5|60.89|0|5
C|BAM|20250718|14:40:44.242971|S|7|60.89|0|7
C|BAM|20250718|14:40:44.242971|S|3|60.89|0|3
C|BAM|20250718|14:46:19.817127|S|100|60.97|0|100
C|BAM|20250718|14:46:19.817127|S|41|60.97|0|41
C|BAM|20250718|14:51:58.016467|S|6|60.95|0|6
C|BAM|20250718|14:55:16.982898|S|14|60.84|0|14
C|BAM|20250718|14:56:50.864102|S|2|60.83|0|2
C|BAM|20250718|15:05:25.874032|S|90|60.85|0|90
C|BAM|20250718|15:27:00.813863|S|8|60.88|0|8
C|BAM|20250718|15:27:00.813863|S|5|60.88|0|5
C|BAM|20250718|15:30:55.515822|S|11|60.97|0|11
C|BAM|20250718|15:42:21.509680|S|100|60.91|0|100
C|BAM|20250718|15:42:52.271971|S|100|60.91|0|100
C|BAM|20250718|15:44:00.685023|S|7|60.88|0|7
C|BAM|20250718|15:44:13.312534|S|100|60.88|0|100
C|BAM|20250718|15:48:56.355279|S|90|60.95|0|90
C|BAM|20250718|15:53:00.029588|S|100|60.9|0|100
C|BAM|20250718|15:53:28.575799|S|190|60.9|0|190
C|BAM|20250718|15:54:39.793816|S|1|60.9|0|1
C|BAM|20250718|15:55:06.922471|S|95|60.89|0|95
C|BAM|20250718|15:55:07.000541|S|5|60.89|0|5
C|BAM|20250718|15:56:11.381105|S|100|60.82|0|100
C|BAM|20250718|15:56:40.158721|S|1|60.81|0|1
C|BAM|20250718|15:58:02.170853|S|3|60.78|0|3
C|BAM|20250718|15:58:02.170853|S|2|60.78|0|2
C|BAM|20250718|15:58:32.025697|S|94|60.77|0|94
C|BAM|20250718|15:58:46.052170|S|100|60.76|0|100
C|BAM|20250718|15:58:46.052270|S|100|60.76|0|100
C|BAM|20250718|15:58:46.732077|S|100|60.765|0|100
C|BAM|20250718|15:58:46.732410|S|75|60.76|0|75
C|BAM|20250718|15:58:46.732853|S|87|60.76|0|87
C|BAM|20250718|15:58:46.732853|S|25|60.76|0|25
C|BAM|20250718|15:58:46.732919|S|13|60.76|0|13
C|BAM|20250718|15:59:00.876224|S|100|60.75|0|100
C|BAM|20250718|15:59:00.876607|S|36|60.75|0|36
C|BAM|20250718|15:59:00.876691|S|24|60.75|0|24
C|BAM|20250718|15:59:00.876711|S|19|60.75|0|19
C|BAM|20250718|15:59:00.876762|S|21|60.75|0|21
C|BAM|20250718|15:59:00.876762|S|23|60.75|0|23
C|BAM|20250718|15:59:09.303738|S|100|60.74|0|100
C|BAM|20250718|15:59:19.645028|S|11|60.74|0|11
C|BAM|20250718|15:59:19.645028|S|89|60.74|0|89
C|BAM|20250718|15:59:20.503920|S|100|60.745|0|100
C|BAM|20250718|15:59:38.580354|S|100|60.78|0|100
C|BAM|20250718|15:59:45.286625|S|100|60.765|0|100
C|BAM|20250718|15:59:46.207898|S|100|60.77|0|100
C|BAM|20250718|15:59:54.210406|S|100|60.79|0|100
C|BAM|20250718|15:59:54.210406|S|100|60.79|0|100
C|BAM|20250718|15:59:54.412086|S|100|60.79|0|100
C|BAM|20250718|15:59:55.077037|S|2|60.79|0|2
C|BANC|20250718|09:55:07.227055|S|100|14.76|0|100
C|BANC|20250718|10:09:31.909016|S|76|14.74|0|76
C|BANC|20250718|10:15:04.166608|S|53|14.75|0|53
C|BANC|20250718|10:15:22.204977|S|100|14.76|0|100
C|BANC|20250718|10:16:55.009423|S|15|14.74|0|15
C|BANC|20250718|10:17:12.181975|S|100|14.74|0|100
C|BANC|20250718|10:25:54.563032|S|100|14.63|0|100
C|BANC|20250718|10:25:54.571276|S|100|14.63|0|100
C|BANC|20250718|10:33:55.020309|S|20|14.66|0|20
C|BANC|20250718|10:37:27.317093|S|100|14.64|0|100
C|BANC|20250718|10:38:22.417986|S|4|14.65|0|4
C|BANC|20250718|10:40:43.022744|S|15|14.65|0|15
C|BANC|20250718|10:42:43.021200|S|2|14.66|0|2
C|BANC|20250718|10:42:43.021209|S|6|14.66|0|6
C|BANC|20250718|10:43:16.205341|S|4|14.67|0|4
C|BANC|20250718|10:43:34.808113|S|19|14.67|0|19
C|BANC|20250718|10:44:07.140167|S|100|14.68|0|100
C|BANC|20250718|10:44:08.606954|S|100|14.69|0|100
C|BANC|20250718|10:45:47.298246|S|7|14.72|0|7
C|BANC|20250718|10:48:43.435554|S|100|14.76|0|100
C|BANC|20250718|10:49:02.765435|S|3|14.77|0|3
C|BANC|20250718|10:50:47.417591|S|19|14.79|0|19
C|BANC|20250718|10:53:20.648656|S|20|14.8|0|20
C|BANC|20250718|10:53:41.899692|S|38|14.81|0|38
C|BANC|20250718|10:53:41.900121|S|1|14.81|0|1
C|BANC|20250718|10:53:42.030810|S|20|14.81|0|20
C|BANC|20250718|10:54:40.840266|S|100|14.8|0|100
C|BANC|20250718|10:55:22.133930|S|3|14.8|0|3
C|BANC|20250718|10:55:22.133930|S|100|14.795|0|100
C|BANC|20250718|10:58:07.238847|S|4|14.77|0|4
C|BANC|20250718|10:58:39.120733|S|4|14.77|0|4
C|BANC|20250718|10:58:40.646832|S|17|14.77|0|17
C|BANC|20250718|11:00:14.082628|S|1|14.76|0|1
C|BANC|20250718|11:00:33.193906|S|5|14.77|0|5
C|BANC|20250718|11:03:02.942865|S|1|14.75|0|1
C|BANC|20250718|11:03:02.942883|S|1|14.75|0|1
C|BANC|20250718|11:03:26.676598|S|65|14.76|0|65
C|BANC|20250718|11:03:31.338873|S|100|14.76|0|100
C|BANC|20250718|11:04:18.454936|S|20|14.79|0|20
C|BANC|20250718|11:05:31.791813|S|1|14.78|0|1
C|BANC|20250718|11:10:32.178360|S|22|14.76|0|22
C|BANC|20250718|11:11:41.053376|S|6|14.73|0|6
C|BANC|20250718|11:16:12.229578|S|29|14.76|0|29
C|BANC|20250718|11:16:41.788384|S|38|14.78|0|38
C|BANC|20250718|11:17:18.610784|S|1|14.8|0|1
C|BANC|20250718|11:19:12.553133|S|6|14.78|0|6
C|BANC|20250718|11:20:26.871290|S|1|14.77|0|1
C|BANC|20250718|11:23:00.840558|S|6|14.76|0|6
C|BANC|20250718|11:23:08.126988|S|2|14.76|0|2
C|BANC|20250718|11:28:14.533977|S|19|14.77|0|19
C|BANC|20250718|11:29:17.668319|S|1|14.78|0|1
C|BANC|20250718|11:36:15.625736|S|19|14.8|0|19
C|BANC|20250718|11:41:42.998319|S|10|14.79|0|10
C|BANC|20250718|11:42:57.133064|S|2|14.8|0|2
C|BANC|20250718|11:42:57.133064|S|3|14.8|0|3
C|BANC|20250718|11:42:57.133065|S|4|14.8|0|4
C|BANC|20250718|11:42:57.133065|S|84|14.8|0|84
C|BANC|20250718|11:44:06.660448|S|84|14.8|0|84
C|BANC|20250718|11:47:32.886220|S|19|14.82|0|19
C|BANC|20250718|11:53:15.142175|S|6|14.85|0|6
C|BANC|20250718|11:53:15.142175|S|3|14.85|0|3
C|BANC|20250718|11:53:15.142175|S|60|14.85|0|60
C|BANC|20250718|11:55:49.409972|S|100|14.83|0|100
C|BANC|20250718|11:56:28.376724|S|10|14.84|0|10
C|BANC|20250718|11:56:28.376724|S|1|14.84|0|1
C|BANC|20250718|11:58:02.679181|S|1|14.84|0|1
C|BANC|20250718|11:58:02.679181|S|1|14.84|0|1
C|BANC|20250718|11:58:02.679181|S|62|14.84|0|62
C|BANC|20250718|12:00:36.694127|S|19|14.845|0|19
C|BANC|20250718|12:00:36.694153|S|52|14.845|0|52
C|BANC|20250718|12:00:36.694199|S|6|14.85|0|6
C|BANC|20250718|12:00:36.694199|S|1|14.85|0|1
C|BANC|20250718|12:01:42.096771|S|19|14.84|0|19
C|BANC|20250718|12:04:03.166542|S|19|14.84|0|19
C|BANC|20250718|12:04:40.808334|S|75|14.84|0|75
C|BANC|20250718|12:04:40.808334|S|5|14.84|0|5
C|BANC|20250718|12:06:47.033650|S|3|14.84|0|3
C|BANC|20250718|12:07:53.273425|S|1|14.84|0|1
C|BANC|20250718|12:08:14.266148|S|1|14.85|0|1
C|BANC|20250718|12:08:14.266148|S|3|14.85|0|3
C|BANC|20250718|12:11:37.264220|S|19|14.86|0|19
C|BANC|20250718|12:12:48.453513|S|100|14.86|0|100
C|BANC|20250718|12:13:01.634513|S|1|14.87|0|1
C|BANC|20250718|12:19:44.152826|S|19|14.9|0|19
C|BANC|20250718|12:20:36.055350|S|74|14.9|0|74
C|BANC|20250718|12:23:10.605230|S|100|14.87|0|100
C|BANC|20250718|12:23:58.162417|S|3|14.88|0|3
C|BANC|20250718|12:25:45.232787|S|2|14.88|0|2
C|BANC|20250718|12:25:45.232787|S|1|14.88|0|1
C|BANC|20250718|12:25:45.232787|S|2|14.88|0|2
C|BANC|20250718|12:26:40.266524|S|100|14.86|0|100
C|BANC|20250718|12:29:13.091061|S|6|14.88|0|6
C|BANC|20250718|12:30:34.019633|S|1|14.87|0|1
C|BANC|20250718|12:32:54.085434|S|4|14.87|0|4
C|BANC|20250718|12:32:54.085434|S|3|14.87|0|3
C|BANC|20250718|12:32:54.085434|S|4|14.87|0|4
C|BANC|20250718|12:33:40.859238|S|6|14.88|0|6
C|BANC|20250718|12:33:47.067338|S|19|14.87|0|19
C|BANC|20250718|12:35:52.401101|S|19|14.86|0|19
C|BANC|20250718|12:37:32.533677|S|1|14.84|0|1
C|BANC|20250718|12:38:26.385032|S|21|14.85|0|21
C|BANC|20250718|12:38:26.385032|S|79|14.85|0|79
C|BANC|20250718|12:38:26.486428|S|21|14.85|0|21
C|BANC|20250718|12:38:27.019528|S|100|14.85|0|100
C|BANC|20250718|12:38:30.010286|S|25|14.85|0|25
C|BANC|20250718|12:38:32.086390|S|100|14.86|0|100
C|BANC|20250718|12:40:00.180740|S|40|14.86|0|40
C|BANC|20250718|12:40:00.180740|S|1|14.86|0|1
C|BANC|20250718|12:40:35.205156|S|3|14.89|0|3
C|BANC|20250718|12:40:35.205156|S|2|14.89|0|2
C|BANC|20250718|12:41:00.027000|S|23|14.89|0|23
C|BANC|20250718|12:42:04.284336|S|2|14.91|0|2
C|BANC|20250718|12:42:04.284336|S|5|14.91|0|5
C|BANC|20250718|12:42:04.284336|S|1|14.91|0|1
C|BANC|20250718|12:42:04.284336|S|2|14.91|0|2
C|BANC|20250718|12:46:43.534754|S|1|14.91|0|1
C|BANC|20250718|12:46:43.534755|S|1|14.91|0|1
C|BANC|20250718|12:46:43.534755|S|6|14.91|0|6
C|BANC|20250718|12:46:48.072148|S|1|14.92|0|1
C|BANC|20250718|12:46:48.072148|S|2|14.92|0|2
C|BANC|20250718|12:46:59.406826|S|1|14.92|0|1
C|BANC|20250718|12:47:31.439896|S|19|14.91|0|19
C|BANC|20250718|12:47:31.439896|S|100|14.91|0|100
C|BANC|20250718|12:48:43.145175|S|1|14.92|0|1
C|BANC|20250718|12:48:43.145175|S|42|14.92|0|42
C|BANC|20250718|12:49:19.139883|S|20|14.94|0|20
C|BANC|20250718|12:49:19.139883|S|1|14.94|0|1
C|BANC|20250718|12:50:48.094931|S|4|14.94|0|4
C|BANC|20250718|12:52:00.255277|S|2|14.94|0|2
C|BANC|20250718|12:52:00.255277|S|3|14.94|0|3
C|BANC|20250718|12:52:00.255277|S|2|14.94|0|2
C|BANC|20250718|12:52:19.136180|S|19|14.94|0|19
C|BANC|20250718|12:52:51.689917|S|100|14.93|0|100
C|BANC|20250718|12:53:50.273749|S|100|14.925|0|100
C|BANC|20250718|12:54:19.415533|S|70|14.93|0|70
C|BANC|20250718|12:55:27.883474|S|6|14.9|0|6
C|BANC|20250718|12:59:46.917744|S|7|14.9|0|7
C|BANC|20250718|13:02:23.135440|S|1|14.91|0|1
C|BANC|20250718|13:02:23.135474|S|1|14.91|0|1
C|BANC|20250718|13:02:23.135489|S|98|14.91|0|98
C|BANC|20250718|13:03:42.406096|S|45|14.93|0|45
C|BANC|20250718|13:05:22.442003|S|67|14.925|0|67
C|BANC|20250718|13:09:43.979343|S|29|14.94|0|29
C|BANC|20250718|13:10:18.815336|S|1|14.94|0|1
C|BANC|20250718|13:10:50.524725|S|80|14.95|0|80
C|BANC|20250718|13:10:50.524726|S|75|14.95|0|75
C|BANC|20250718|13:11:30.045992|S|59|14.95|0|59
C|BANC|20250718|13:11:52.562071|S|22|14.97|0|22
C|BANC|20250718|13:12:00.306581|S|9|14.97|0|9
C|BANC|20250718|13:15:50.636707|S|1|14.95|0|1
C|BANC|20250718|13:18:11.585679|S|100|14.94|0|100
C|BANC|20250718|13:19:10.542287|S|100|14.925|0|100
C|BANC|20250718|13:24:59.954143|S|19|14.9|0|19
C|BANC|20250718|13:27:17.597754|S|100|14.88|0|100
C|BANC|20250718|13:28:16.291536|S|67|14.89|0|67
C|BANC|20250718|13:30:07.055198|S|85|14.89|0|85
C|BANC|20250718|13:30:23.185378|S|87|14.9|0|87
C|BANC|20250718|13:31:28.573808|S|75|14.9|0|75
C|BANC|20250718|13:32:19.072378|S|62|14.9|0|62
C|BANC|20250718|13:32:39.483452|S|62|14.9|0|62
C|BANC|20250718|13:32:53.502771|S|19|14.9|0|19
C|BANC|20250718|13:39:18.705740|S|71|14.935|0|71
C|BANC|20250718|13:39:18.705819|S|42|14.94|0|42
C|BANC|20250718|13:39:18.705819|S|29|14.935|0|29
C|BANC|20250718|13:39:18.706103|S|29|14.94|0|29
C|BANC|20250718|13:41:24.211730|S|89|14.94|0|89
C|BANC|20250718|13:42:12.152828|S|20|14.95|0|20
C|BANC|20250718|13:47:36.456508|S|100|14.89|0|100
C|BANC|20250718|13:56:52.486959|S|49|14.93|0|49
C|BANC|20250718|13:58:05.489273|S|19|14.96|0|19
C|BANC|20250718|13:59:19.264237|S|100|14.955|0|100
C|BANC|20250718|14:00:57.527804|S|100|14.95|0|100
C|BANC|20250718|14:01:21.714878|S|100|14.94|0|100
C|BANC|20250718|14:07:20.037437|S|19|14.95|0|19
C|BANC|20250718|14:08:55.505908|S|100|14.915|0|100
C|BANC|20250718|14:16:58.613396|S|74|14.91|0|74
C|BANC|20250718|14:16:58.613396|S|38|14.91|0|38
C|BANC|20250718|14:21:41.392137|S|75|14.91|0|75
C|BANC|20250718|14:26:05.007740|S|100|14.95|0|100
C|BANC|20250718|14:29:46.444372|S|100|14.92|0|100
C|BANC|20250718|14:39:52.432026|S|23|14.95|0|23
C|BANC|20250718|14:41:05.506167|S|25|14.94|0|25
C|BANC|20250718|14:41:20.626889|S|24|14.94|0|24
C|BANC|20250718|14:45:26.551320|S|19|14.97|0|19
C|BANC|20250718|14:46:43.041110|S|19|14.95|0|19
C|BANC|20250718|14:46:44.643964|S|100|14.94|0|100
C|BANC|20250718|14:47:00.882343|S|100|14.95|0|100
C|BANC|20250718|14:52:04.091170|S|51|14.95|0|51
C|BANC|20250718|14:52:11.954594|S|52|14.96|0|52
C|BANC|20250718|14:53:27.078797|S|52|14.95|0|52
C|BANC|20250718|14:55:11.162306|S|34|14.97|0|34
C|BANC|20250718|14:55:35.447365|S|100|14.96|0|100
C|BANC|20250718|14:55:35.447365|S|19|14.96|0|19
C|BANC|20250718|14:56:27.487711|S|100|14.95|0|100
C|BANC|20250718|14:56:27.487711|S|100|14.95|0|100
C|BANC|20250718|14:56:48.925786|S|100|14.945|0|100
C|BANC|20250718|14:56:51.782330|S|100|14.95|0|100
C|BANC|20250718|14:56:55.926169|S|100|14.95|0|100
C|BANC|20250718|14:58:11.901932|S|19|14.95|0|19
C|BANC|20250718|14:58:52.523008|S|100|14.96|0|100
C|BANC|20250718|15:10:22.405693|S|100|14.95|0|100
C|BANC|20250718|15:10:22.405693|S|100|14.95|0|100
C|BANC|20250718|15:11:13.220935|S|100|14.94|0|100
C|BANC|20250718|15:11:48.331630|S|100|14.94|0|100
C|BANC|20250718|15:13:13.911851|S|100|14.96|0|100
C|BANC|20250718|15:15:04.028447|S|29|14.98|0|29
C|BANC|20250718|15:16:08.284014|S|1|15|0|1
C|BANC|20250718|15:16:42.637050|S|1|15|0|1
C|BANC|20250718|15:16:42.637050|S|100|15|0|100
C|BANC|20250718|15:18:13.697416|S|20|15.01|0|20
C|BANC|20250718|15:19:55.712299|S|5|15.005|0|5
C|BANC|20250718|15:19:55.712377|S|34|15.005|0|34
C|BANC|20250718|15:20:03.853227|S|100|15|0|100
C|BANC|20250718|15:20:05.279870|S|1|14.99|0|1
C|BANC|20250718|15:20:05.307064|S|1|14.99|0|1
C|BANC|20250718|15:20:05.307071|S|1|14.99|0|1
C|BANC|20250718|15:21:05.386314|S|61|15|0|61
C|BANC|20250718|15:22:51.810754|S|2|15.01|0|2
C|BANC|20250718|15:22:51.810754|S|1|15.01|0|1
C|BANC|20250718|15:22:51.810754|S|1|15.01|0|1
C|BANC|20250718|15:22:51.810755|S|1|15.01|0|1
C|BANC|20250718|15:22:51.810755|S|25|15.01|0|25
C|BANC|20250718|15:22:51.810755|S|3|15.01|0|3
C|BANC|20250718|15:24:00.454802|S|20|15.02|0|20
C|BANC|20250718|15:24:00.454802|S|1|15.02|0|1
C|BANC|20250718|15:24:00.454802|S|63|15.02|0|63
C|BANC|20250718|15:25:03.775270|S|59|15.03|0|59
C|BANC|20250718|15:25:03.775270|S|1|15.03|0|1
C|BANC|20250718|15:28:27.073966|S|1|15.03|0|1
C|BANC|20250718|15:28:32.858134|S|18|15.04|0|18
C|BANC|20250718|15:30:32.666290|S|2|15.03|0|2
C|BANC|20250718|15:31:26.478965|S|1|15.03|0|1
C|BANC|20250718|15:31:29.670315|S|1|15.03|0|1
C|BANC|20250718|15:31:29.670315|S|4|15.03|0|4
C|BANC|20250718|15:31:29.670315|S|3|15.03|0|3
C|BANC|20250718|15:31:29.670316|S|3|15.03|0|3
C|BANC|20250718|15:31:58.564422|S|3|15.04|0|3
C|BANC|20250718|15:31:58.564422|S|3|15.04|0|3
C|BANC|20250718|15:31:58.564422|S|1|15.04|0|1
C|BANC|20250718|15:33:07.999849|S|56|15.04|0|56
C|BANC|20250718|15:33:29.412007|S|1|15.05|0|1
C|BANC|20250718|15:33:36.759339|S|27|15.05|0|27
C|BANC|20250718|15:35:23.463400|S|1|15.05|0|1
C|BANC|20250718|15:36:34.894268|S|78|15.025|0|78
C|BANC|20250718|15:36:43.183491|S|2|15.03|0|2
C|BANC|20250718|15:36:43.183491|S|98|15.03|0|98
C|BANC|20250718|15:36:47.710338|S|100|15.02|0|100
C|BANC|20250718|15:36:47.710338|S|1|15.02|0|1
C|BANC|20250718|15:37:32.293405|S|1|15.01|0|1
C|BANC|20250718|15:37:38.177794|S|3|15.02|0|3
C|BANC|20250718|15:37:38.177794|S|4|15.02|0|4
C|BANC|20250718|15:38:17.291335|S|100|15.025|0|100
C|BANC|20250718|15:38:18.516410|S|2|15.03|0|2
C|BANC|20250718|15:38:18.516410|S|1|15.03|0|1
C|BANC|20250718|15:38:19.089408|S|100|15.025|0|100
C|BANC|20250718|15:38:45.198898|S|100|15.02|0|100
C|BANC|20250718|15:38:45.198907|S|100|15.02|0|100
C|BANC|20250718|15:39:54.146247|S|98|15.03|0|98
C|BANC|20250718|15:39:54.146247|S|100|15.03|0|100
C|BANC|20250718|15:41:03.560885|S|100|15.025|0|100
C|BANC|20250718|15:41:04.085904|S|100|15.03|0|100
C|BANC|20250718|15:41:26.562142|S|100|15.01|0|100
C|BANC|20250718|15:42:10.817019|S|100|15.01|0|100
C|BANC|20250718|15:43:15.567407|S|1|15.01|0|1
C|BANC|20250718|15:43:41.182500|S|100|15.005|0|100
C|BANC|20250718|15:45:14.930018|S|1|15|0|1
C|BANC|20250718|15:45:23.770594|S|2|14.99|0|2
C|BANC|20250718|15:46:21.427448|S|100|14.995|0|100
C|BANC|20250718|15:46:21.427448|S|100|14.995|0|100
C|BANC|20250718|15:47:44.382899|S|67|14.995|0|67
C|BANC|20250718|15:47:44.382899|S|100|14.995|0|100
C|BANC|20250718|15:47:45.090894|S|33|14.995|0|33
C|BANC|20250718|15:47:45.090894|S|34|15|0|34
C|BANC|20250718|15:47:45.689661|S|33|15|0|33
C|BANC|20250718|15:49:46.323576|S|100|15.03|0|100
C|BANC|20250718|15:50:26.263567|S|21|15.02|0|21
C|BANC|20250718|15:50:43.941143|S|3|15.01|0|3
C|BANC|20250718|15:52:59.044337|S|88|15.04|0|88
C|BANC|20250718|15:53:22.720121|S|100|15.045|0|100
C|BANC|20250718|15:53:22.720189|S|100|15.05|0|100
C|BANC|20250718|15:53:45.166314|S|36|15.045|0|36
C|BANC|20250718|15:53:54.130698|S|64|15.045|0|64
C|BANC|20250718|15:54:26.398698|S|100|15.045|0|100
C|BANC|20250718|15:55:05.725107|S|4|15.04|0|4
C|BANC|20250718|15:55:17.910220|S|3|15.04|0|3
C|BANC|20250718|15:56:56.254159|S|43|15.05|0|43
C|BANC|20250718|15:57:06.234258|S|12|15.04|0|12
C|BANC|20250718|15:57:06.234259|S|88|15.04|0|88
C|BANC|20250718|15:57:06.235281|S|100|15.04|0|100
C|BANC|20250718|15:57:07.345503|S|9|15.04|0|9
C|BANC|20250718|15:57:07.430841|S|100|15.04|0|100
C|BANC|20250718|15:57:07.433813|S|3|15.04|0|3
C|BANC|20250718|15:57:08.167671|S|8|15.04|0|8
C|BANC|20250718|15:57:11.409948|S|56|15.03|0|56
C|BANC|20250718|15:57:13.121749|S|3|15.03|0|3
C|BANC|20250718|15:57:13.122206|S|13|15.03|0|13
C|BANC|20250718|15:57:13.667720|S|1|15.03|0|1
C|BANC|20250718|15:57:14.285507|S|1|15.03|0|1
C|BANC|20250718|15:57:14.967980|S|1|15.03|0|1
C|BANC|20250718|15:57:15.787184|S|1|15.03|0|1
C|BANC|20250718|15:57:16.876468|S|25|15.02|0|25
C|BANC|20250718|15:57:17.792211|S|3|15.03|0|3
C|BANC|20250718|15:57:18.518264|S|1|15.03|0|1
C|BANC|20250718|15:57:19.540255|S|2|15.03|0|2
C|BANC|20250718|15:57:20.352360|S|1|15.03|0|1
C|BANC|20250718|15:57:21.401098|S|2|15.03|0|2
C|BANC|20250718|15:57:22.570906|S|1|15.03|0|1
C|BANC|20250718|15:57:23.356234|S|2|15.03|0|2
C|BANC|20250718|15:57:23.920390|S|1|15.03|0|1
C|BANC|20250718|15:57:24.438793|S|100|15.02|0|100
C|BANC|20250718|15:57:26.996808|S|4|15.03|0|4
C|BANC|20250718|15:57:27.849939|S|2|15.03|0|2
C|BANC|20250718|15:57:28.519835|S|1|15.03|0|1
C|BANC|20250718|15:57:29.323705|S|1|15.03|0|1
C|BANC|20250718|15:57:29.934383|S|1|15.03|0|1
C|BANC|20250718|15:57:30.600088|S|1|15.03|0|1
C|BANC|20250718|15:57:31.419722|S|1|15.03|0|1
C|BANC|20250718|15:57:32.134094|S|1|15.03|0|1
C|BANC|20250718|15:57:32.134550|S|11|15.03|0|11
C|BANC|20250718|15:57:33.351624|S|2|15.03|0|2
C|BANC|20250718|15:57:34.041651|S|1|15.03|0|1
C|BANC|20250718|15:57:34.737008|S|1|15.03|0|1
C|BANC|20250718|15:57:35.407759|S|1|15.03|0|1
C|BANC|20250718|15:57:36.138604|S|2|15.03|0|2
C|BANC|20250718|15:57:37.153836|S|1|15.03|0|1
C|BANC|20250718|15:57:38.011553|S|1|15.03|0|1
C|BANC|20250718|15:57:38.637979|S|1|15.03|0|1
C|BANC|20250718|15:57:39.239570|S|1|15.03|0|1
C|BANC|20250718|15:57:39.294024|S|2|15.03|0|2
C|BANC|20250718|15:57:39.294024|S|53|15.03|0|53
C|BANC|20250718|15:57:39.294025|S|100|15.03|0|100
C|BANC|20250718|15:57:39.885554|S|1|15.03|0|1
C|BANC|20250718|15:57:41.461243|S|1|15.03|0|1
C|BANC|20250718|15:57:42.254478|S|1|15.03|0|1
C|BANC|20250718|15:57:46.678553|S|1|15.03|0|1
C|BANC|20250718|15:57:47.505654|S|1|15.03|0|1
C|BANC|20250718|15:57:48.474633|S|2|15.03|0|2
C|BANC|20250718|15:57:49.480204|S|1|15.03|0|1
C|BANC|20250718|15:57:50.230918|S|2|15.03|0|2
C|BANC|20250718|15:57:50.888435|S|1|15.03|0|1
C|BANC|20250718|15:57:51.646194|S|1|15.03|0|1
C|BANC|20250718|15:57:52.179109|S|1|15.03|0|1
C|BANC|20250718|15:57:53.065081|S|1|15.03|0|1
C|BANC|20250718|15:57:53.724671|S|1|15.03|0|1
C|BANC|20250718|15:57:54.441112|S|1|15.03|0|1
C|BANC|20250718|15:57:55.680989|S|2|15.03|0|2
C|BANC|20250718|15:57:56.261625|S|1|15.03|0|1
C|BANC|20250718|15:57:56.900839|S|1|15.03|0|1
C|BANC|20250718|15:57:57.390620|S|2|15.03|0|2
C|BANC|20250718|15:57:57.390620|S|83|15.03|0|83
C|BANC|20250718|15:58:15.663197|S|100|15.02|0|100
C|BANC|20250718|15:58:15.663198|S|100|15.02|0|100
C|BANC|20250718|15:58:15.795581|S|1|15.03|0|1
C|BANC|20250718|15:58:15.921917|S|100|15.02|0|100
C|BANC|20250718|15:58:15.929968|S|100|15.02|0|100
C|BANC|20250718|15:58:15.929968|S|100|15.02|0|100
C|BANC|20250718|15:58:16.850020|S|2|15.03|0|2
C|BANC|20250718|15:58:20.716135|S|1|15.03|0|1
C|BANC|20250718|15:58:21.307068|S|1|15.03|0|1
C|BANC|20250718|15:58:21.916013|S|1|15.03|0|1
C|BANC|20250718|15:58:22.681692|S|100|15.02|0|100
C|BANC|20250718|15:58:22.681692|S|5|15.02|0|5
C|BANC|20250718|15:58:22.682204|S|1|15.03|0|1
C|BANC|20250718|15:58:23.487926|S|1|15.03|0|1
C|BANC|20250718|15:58:45.686834|S|100|15.02|0|100
C|BANC|20250718|15:58:45.686835|S|6|15.02|0|6
C|BANC|20250718|15:58:45.686835|S|100|15.02|0|100
C|BANC|20250718|15:58:54.708357|S|89|15.02|0|89
C|BANC|20250718|15:59:22.477694|S|37|15.015|0|37
C|BANC|20250718|15:59:22.831252|S|3|15.015|0|3
C|BANC|20250718|15:59:23.315153|S|100|15.01|0|100
C|BANC|20250718|15:59:23.315153|S|100|15.01|0|100
C|BANC|20250718|15:59:23.501504|S|60|15.015|0|60
C|BANC|20250718|15:59:33.890349|S|100|15.01|0|100
C|BANC|20250718|15:59:33.890349|S|100|15.01|0|100
C|BANC|20250718|15:59:34.279538|S|100|15.01|0|100
C|BANC|20250718|15:59:34.279538|S|100|15.01|0|100
C|BANC|20250718|15:59:34.769062|S|200|15.02|0|200
C|BANC|20250718|15:59:34.769062|S|100|15.02|0|100
C|BANC|20250718|15:59:49.973639|S|15|15.03|0|15
C|BANC|20250718|15:59:50.004807|S|200|15.03|0|200
C|BANC|20250718|15:59:50.368129|S|3|15.025|0|3
C|BANC|20250718|15:59:54.590973|S|16|15.025|0|16
C|BANC|20250718|15:59:55.032324|S|92|15.025|0|92
C|BANC|20250718|15:59:56.008348|S|2|15.025|0|2
C|BANC|20250718|15:59:56.059543|S|4|15.025|0|4
C|BANC|20250718|15:59:57.959495|S|8|15.03|0|8
C|BANC|20250718|15:59:57.959513|S|8|15.03|0|8
C|BAND|20250718|15:59:40.055348|S|46|15.53|0|46
C|BAND|20250718|15:59:48.331275|S|70|15.54|0|70
C|BANF|20250718|09:36:38.060216|S|100|133.76|0|100
C|BANF|20250718|09:36:38.060522|S|1|133.65|0|1
C|BANF|20250718|09:36:38.065016|S|3|133.99|0|3
C|BANF|20250718|09:39:32.688022|S|5|134.68|0|5
C|BANF|20250718|09:39:32.688022|S|25|134.65|0|25
C|BANF|20250718|09:39:33.629610|S|1|134.65|0|1
C|BANF|20250718|09:40:17.118360|S|348|134.75|0|348
C|BANF|20250718|09:40:17.118360|S|10|134.77|0|10
C|BANF|20250718|09:40:17.118552|S|331|134.75|0|331
C|BANF|20250718|09:51:36.750707|S|31|134.09|0|31
C|BANF|20250718|09:51:36.750707|S|9|134.18|0|9
C|BANF|20250718|09:51:36.750707|S|31|134.12|0|31
C|BANF|20250718|10:00:20.319360|S|100|136.46|0|100
C|BANF|20250718|11:10:26.085510|S|1|134.4|0|1
C|BANF|20250718|11:37:18.336173|S|16|133.2|0|16
C|BANF|20250718|12:57:36.467429|S|100|134.475|0|100
C|BANF|20250718|14:22:52.130791|S|3|135.82|0|3
C|BANF|20250718|15:06:27.443826|S|3|135.97|0|3
C|BANF|20250718|15:55:52.766305|S|3|135.8|0|3
C|BANF|20250718|15:59:52.660711|S|1|135.29|0|1
C|BANF|20250718|15:59:53.058868|S|5|135.29|0|5
C|BANR|20250718|09:57:22.501663|S|100|67.09|0|100
C|BANR|20250718|12:49:13.536432|S|1|66|0|1
C|BAP|20250718|10:00:04.998281|S|1|226.39|0|1
C|BAP|20250718|10:44:40.734468|S|74|226.49|0|74
C|BAP|20250718|11:22:49.958781|S|100|226.99|0|100
C|BAP|20250718|11:22:49.961144|S|100|227.05|0|100
C|BAP|20250718|12:27:59.792657|S|100|226.87|0|100
C|BAP|20250718|12:27:59.792658|S|22|226.85|0|22
C|BAP|20250718|14:45:20.931096|S|100|226.81|0|100
C|BAP|20250718|15:00:41.303887|S|50|226.77|0|50
C|BAP|20250718|15:10:33.121142|S|2|226.54|0|2
C|BAP|20250718|15:21:24.256562|S|150|226.83|0|150
C|BAP|20250718|15:24:50.070573|S|74|226.96|0|74
C|BAP|20250718|15:44:04.945062|S|100|226.43|0|100
C|BAP|20250718|15:44:15.740944|S|100|226.39|0|100
C|BAP|20250718|15:59:51.967502|S|1|226.46|0|1
C|BAP|20250718|15:59:51.970059|S|1|226.46|0|1
C|BAPR|20250718|10:13:44.259784|S|33|45.54|0|33
C|BAPR|20250718|10:15:00.259245|S|100|45.62|0|100
C|BAPR|20250718|10:15:00.259245|S|200|45.63|0|200
C|BAPR|20250718|10:15:00.259245|S|200|45.63|0|200
C|BAR|20250718|10:46:15.520010|S|100|33.085|0|100
C|BAR|20250718|10:46:15.520949|S|100|33.085|0|100
C|BAR|20250718|12:48:37.284852|S|2100|33.085|0|2100
C|BAR|20250718|15:03:20.129550|S|2100|33.05|0|2100
C|BAR|20250718|15:29:54.650848|S|1005|33.04|0|1005
C|BAR|20250718|15:55:07.543819|S|507|33.015|0|507
C|BAR|20250718|15:55:07.544604|S|100|33.015|0|100
C|BASE|20250718|10:36:39.133742|S|17|24.29|0|17
C|BASE|20250718|12:26:35.228998|S|1|24.27|0|1
C|BASE|20250718|12:37:51.775513|S|1|24.28|0|1
C|BASE|20250718|12:37:51.775513|S|1|24.28|0|1
C|BASE|20250718|12:44:48.907116|S|3|24.28|0|3
C|BASE|20250718|13:07:00.233627|S|1|24.28|0|1
C|BASE|20250718|13:20:51.594556|S|1|24.28|0|1
C|BASE|20250718|13:20:51.594556|S|1|24.28|0|1
C|BASE|20250718|13:47:04.198839|S|2|24.27|0|2
C|BASE|20250718|13:50:35.035040|S|1|24.27|0|1
C|BASE|20250718|14:31:31.371174|S|3|24.29|0|3
C|BASE|20250718|14:43:14.266279|S|3|24.29|0|3
C|BASE|20250718|14:43:14.266279|S|2|24.29|0|2
C|BASE|20250718|14:45:14.522523|S|2|24.29|0|2
C|BASE|20250718|14:45:48.173241|S|1|24.29|0|1
C|BASE|20250718|14:46:25.220262|S|1|24.29|0|1
C|BASE|20250718|14:49:11.583430|S|2|24.29|0|2
C|BASE|20250718|14:49:11.583430|S|1|24.29|0|1
C|BASE|20250718|14:54:12.906601|S|1|24.29|0|1
C|BASE|20250718|14:54:12.906602|S|2|24.29|0|2
C|BASE|20250718|14:54:56.575583|S|1|24.29|0|1
C|BASE|20250718|14:55:52.881002|S|2|24.29|0|2
C|BASE|20250718|14:55:52.881002|S|1|24.29|0|1
C|BASE|20250718|14:59:17.649642|S|2|24.29|0|2
C|BASE|20250718|15:00:32.145710|S|2|24.29|0|2
C|BASE|20250718|15:00:32.145710|S|3|24.29|0|3
C|BASE|20250718|15:01:34.778929|S|2|24.29|0|2
C|BASE|20250718|15:02:51.086087|S|2|24.29|0|2
C|BASE|20250718|15:04:09.300939|S|3|24.29|0|3
C|BASE|20250718|15:04:09.300939|S|2|24.29|0|2
C|BASE|20250718|15:06:51.391482|S|3|24.29|0|3
C|BASE|20250718|15:12:22.772623|S|2|24.29|0|2
C|BASE|20250718|15:15:53.681529|S|2|24.29|0|2
C|BASE|20250718|15:18:21.417757|S|5|24.29|0|5
C|BASE|20250718|15:18:21.417757|S|4|24.29|0|4
C|BASE|20250718|15:18:21.417757|S|1|24.29|0|1
C|BASE|20250718|15:25:49.170828|S|4|24.29|0|4
C|BASE|20250718|15:26:26.404057|S|2|24.29|0|2
C|BASE|20250718|15:27:00.622270|S|2|24.29|0|2
C|BASE|20250718|15:33:28.220941|S|2|24.29|0|2
C|BASE|20250718|15:36:59.127053|S|2|24.29|0|2
C|BASE|20250718|15:37:23.792602|S|2|24.29|0|2
C|BASE|20250718|15:37:23.792602|S|3|24.29|0|3
C|BASE|20250718|15:40:28.966961|S|6|24.29|0|6
C|BASE|20250718|15:44:00.942581|S|2|24.29|0|2
C|BASE|20250718|15:47:31.851554|S|1|24.29|0|1
C|BASE|20250718|15:47:31.851555|S|1|24.29|0|1
C|BASE|20250718|15:49:55.094729|S|1|24.29|0|1
C|BASE|20250718|15:51:27.141903|S|12|24.29|0|12
C|BASE|20250718|15:51:27.141903|S|8|24.29|0|8
C|BASE|20250718|15:51:27.141903|S|2|24.29|0|2
C|BASE|20250718|15:51:27.141903|S|6|24.29|0|6
C|BASG|20250718|10:06:47.973094|S|55|26.58|0|55
C|BASG|20250718|11:37:05.543518|S|225|26.55|0|225
C|BASG|20250718|13:56:42.512513|S|1500|26.5|0|1500
C|BASG|20250718|13:56:43.629281|S|900|26.51|0|900
C|BASG|20250718|13:59:21.397277|S|600|26.51|0|600
C|BASG|20250718|13:59:21.397277|S|100|26.51|0|100
C|BASG|20250718|13:59:21.411150|S|400|26.51|0|400
C|BASG|20250718|15:59:57.926472|S|100|26.57|0|100
C|BASV|20250718|11:37:05.540795|S|1500|25.95|0|1500
C|BATRK|20250718|09:55:22.287333|S|38|46.775|0|38
C|BATRK|20250718|11:10:34.232610|S|17|46.63|0|17
C|BATRK|20250718|13:01:48.191420|S|10|46.44|0|10
C|BATRK|20250718|15:45:12.284585|S|4|46.4|0|4
C|BATRK|20250718|15:56:30.057638|S|10|46.52|0|10
C|BAUG|20250718|10:41:06.260608|S|23|46.68|0|23
C|BAUG|20250718|12:23:19.497667|S|5|46.68|0|5
C|BAX|20250718|09:33:10.187841|S|150|28.095|0|150
C|BAX|20250718|09:45:04.577776|S|100|28.05|0|100
C|BAX|20250718|09:49:40.357885|S|100|28.12|0|100
C|BAX|20250718|09:50:09.212854|S|150|28.17|0|150
C|BAX|20250718|09:50:09.212918|S|150|28.17|0|150
C|BAX|20250718|09:58:28.869786|S|100|28.195|0|100
C|BAX|20250718|09:59:51.299326|S|100|28.15|0|100
C|BAX|20250718|10:04:12.134674|S|100|28.175|0|100
C|BAX|20250718|10:20:44.585876|S|100|28.03|0|100
C|BAX|20250718|10:36:51.400704|S|100|27.94|0|100
C|BAX|20250718|10:43:07.515905|S|1|27.87|0|1
C|BAX|20250718|10:49:57.600186|S|100|27.885|0|100
C|BAX|20250718|10:54:13.706758|S|100|27.965|0|100
C|BAX|20250718|10:58:37.170179|S|100|27.935|0|100
C|BAX|20250718|10:59:55.114473|S|30|27.905|0|30
C|BAX|20250718|11:08:15.155382|S|100|28.02|0|100
C|BAX|20250718|11:31:13.357696|S|100|27.9|0|100
C|BAX|20250718|11:43:59.176486|S|124|27.85|0|124
C|BAX|20250718|12:29:53.691100|S|100|27.77|0|100
C|BAX|20250718|12:40:04.045219|S|100|27.855|0|100
C|BAX|20250718|12:45:01.144342|S|100|27.905|0|100
C|BAX|20250718|13:04:09.538096|S|100|27.8|0|100
C|BAX|20250718|13:10:04.340005|S|301|27.85|0|301
C|BAX|20250718|13:22:27.438154|S|100|27.78|0|100
C|BAX|20250718|13:32:49.076363|S|150|27.81|0|150
C|BAX|20250718|14:02:15.138531|S|100|27.66|0|100
C|BAX|20250718|14:24:31.073053|S|105|27.835|0|105
C|BAX|20250718|14:34:54.331544|S|3|27.79|0|3
C|BAX|20250718|14:36:06.549331|S|39|27.79|0|39
C|BAX|20250718|14:36:06.549348|S|61|27.79|0|61
C|BAX|20250718|14:38:03.271742|S|100|27.8|0|100
C|BAX|20250718|14:59:13.167811|S|100|27.85|0|100
C|BAX|20250718|15:02:27.517742|S|1|27.87|0|1
C|BAX|20250718|15:07:38.157782|S|104|27.885|0|104
C|BAX|20250718|15:09:29.797558|S|100|27.875|0|100
C|BAX|20250718|15:09:29.798506|S|1|27.87|0|1
C|BAX|20250718|15:15:52.722107|S|84|27.88|0|84
C|BAX|20250718|15:22:58.404764|S|100|27.87|0|100
C|BAX|20250718|15:23:04.061970|S|2|27.88|0|2
C|BAX|20250718|15:23:04.061980|S|1|27.88|0|1
C|BAX|20250718|15:24:35.025523|S|44|27.89|0|44
C|BAX|20250718|15:25:03.740151|S|56|27.89|0|56
C|BAX|20250718|15:28:02.092060|S|3|27.88|0|3
C|BAX|20250718|15:28:02.092060|S|2|27.88|0|2
C|BAX|20250718|15:29:38.423156|S|100|27.85|0|100
C|BAX|20250718|15:31:43.789208|S|1|27.84|0|1
C|BAX|20250718|15:35:54.286315|S|3|27.82|0|3
C|BAX|20250718|15:40:54.276629|S|1|27.84|0|1
C|BAX|20250718|15:41:05.768202|S|1|27.85|0|1
C|BAX|20250718|15:45:42.388567|S|100|27.82|0|100
C|BAX|20250718|15:47:06.622142|S|100|27.775|0|100
C|BAX|20250718|15:47:06.622200|S|100|27.775|0|100
C|BAX|20250718|15:47:54.725626|S|38|27.76|0|38
C|BAX|20250718|15:47:54.725684|S|62|27.76|0|62
C|BAX|20250718|15:47:59.208304|S|100|27.77|0|100
C|BAX|20250718|15:49:21.517286|S|100|27.77|0|100
C|BAX|20250718|15:50:01.234931|S|100|27.77|0|100
C|BAX|20250718|15:50:01.439541|S|100|27.77|0|100
C|BAX|20250718|15:50:01.445346|S|100|27.77|0|100
C|BAX|20250718|15:50:01.447188|S|100|27.77|0|100
C|BAX|20250718|15:50:48.799426|S|12|27.74|0|12
C|BAX|20250718|15:50:50.469377|S|88|27.74|0|88
C|BAX|20250718|15:52:15.492625|S|1|27.75|0|1
C|BAX|20250718|15:52:29.257815|S|1|27.74|0|1
C|BAX|20250718|15:52:40.188727|S|100|27.75|0|100
C|BAX|20250718|15:52:56.124412|S|1|27.77|0|1
C|BAX|20250718|15:53:59.566073|S|1|27.78|0|1
C|BAX|20250718|15:54:00.253319|S|1|27.79|0|1
C|BAX|20250718|15:54:51.424466|S|1|27.79|0|1
C|BAX|20250718|15:55:00.215486|S|200|27.76|0|200
C|BAX|20250718|15:55:01.681084|S|100|27.755|0|100
C|BAX|20250718|15:55:01.682001|S|100|27.76|0|100
C|BAX|20250718|15:55:05.773009|S|100|27.76|0|100
C|BAX|20250718|15:55:07.389160|S|18|27.76|0|18
C|BAX|20250718|15:55:08.483449|S|1|27.76|0|1
C|BAX|20250718|15:55:08.483449|S|100|27.76|0|100
C|BAX|20250718|15:55:20.471180|S|86|27.76|0|86
C|BAX|20250718|15:55:39.338273|S|5|27.76|0|5
C|BAX|20250718|15:55:40.213298|S|95|27.76|0|95
C|BAX|20250718|15:55:42.403334|S|13|27.76|0|13
C|BAX|20250718|15:55:46.490387|S|5|27.76|0|5
C|BAX|20250718|15:56:10.770797|S|100|27.77|0|100
C|BAX|20250718|15:56:15.983668|S|8|27.77|0|8
C|BAX|20250718|15:56:21.565465|S|8|27.78|0|8
C|BAX|20250718|15:56:50.960277|S|69|27.795|0|69
C|BAX|20250718|15:56:50.990225|S|72|27.795|0|72
C|BAX|20250718|15:56:51.166493|S|72|27.795|0|72
C|BAX|20250718|15:57:34.813124|S|5|27.78|0|5
C|BAX|20250718|15:58:00.496430|S|4|27.77|0|4
C|BAX|20250718|15:58:01.060304|S|2|27.77|0|2
C|BAX|20250718|15:58:09.246133|S|3|27.77|0|3
C|BAX|20250718|15:58:15.526473|S|100|27.77|0|100
C|BAX|20250718|15:58:15.526473|S|2|27.77|0|2
C|BAX|20250718|15:58:15.526473|S|100|27.77|0|100
C|BAX|20250718|15:58:19.192191|S|6|27.77|0|6
C|BAX|20250718|15:58:23.698805|S|5|27.77|0|5
C|BAX|20250718|15:58:24.522284|S|8|27.77|0|8
C|BAX|20250718|15:58:27.916199|S|3|27.77|0|3
C|BAX|20250718|15:58:31.499528|S|4|27.77|0|4
C|BAX|20250718|15:58:31.499570|S|80|27.77|0|80
C|BAX|20250718|15:58:31.500055|S|2|27.77|0|2
C|BAX|20250718|15:58:35.141408|S|100|27.77|0|100
C|BAX|20250718|15:58:40.518225|S|100|27.78|0|100
C|BAX|20250718|15:58:40.545951|S|2|27.78|0|2
C|BAX|20250718|15:58:49.553495|S|9|27.78|0|9
C|BAX|20250718|15:58:51.089788|S|42|27.78|0|42
C|BAX|20250718|15:59:04.765422|S|4|27.78|0|4
C|BAX|20250718|15:59:10.706462|S|63|27.77|0|63
C|BAX|20250718|15:59:12.574305|S|44|27.78|0|44
C|BAX|20250718|15:59:16.202652|S|1|27.78|0|1
C|BAX|20250718|15:59:16.202652|S|2|27.78|0|2
C|BAX|20250718|15:59:17.227713|S|41|27.78|0|41
C|BAX|20250718|15:59:17.227713|S|8|27.78|0|8
C|BAX|20250718|15:59:19.054925|S|100|27.78|0|100
C|BAX|20250718|15:59:39.793925|S|2|27.805|0|2
C|BAX|20250718|15:59:41.980290|S|34|27.805|0|34
C|BAX|20250718|15:59:43.017741|S|100|27.79|0|100
C|BAX|20250718|15:59:43.155228|S|100|27.79|0|100
C|BAX|20250718|15:59:45.942667|S|52|27.79|0|52
C|BAX|20250718|15:59:47.145189|S|76|27.795|0|76
C|BAX|20250718|15:59:48.028468|S|100|27.78|0|100
C|BAX|20250718|15:59:48.028468|S|100|27.78|0|100
C|BAX|20250718|15:59:50.757983|S|1|27.79|0|1
C|BAX|20250718|15:59:50.784661|S|10|27.78|0|10
C|BAX|20250718|15:59:51.356197|S|84|27.785|0|84
C|BAX|20250718|15:59:52.033285|S|1|27.785|0|1
C|BAX|20250718|15:59:53.009258|S|7|27.775|0|7
C|BAX|20250718|15:59:53.042800|S|10|27.775|0|10
C|BAX|20250718|15:59:54.015315|S|55|27.775|0|55
C|BAX|20250718|15:59:54.024137|S|98|27.78|0|98
C|BAX|20250718|15:59:54.557413|S|97|27.775|0|97
C|BAX|20250718|15:59:54.596535|S|100|27.775|0|100
C|BAX|20250718|15:59:54.728114|S|32|27.775|0|32
C|BAX|20250718|15:59:55.885410|S|24|27.78|0|24
C|BAX|20250718|15:59:56.067633|S|3|27.78|0|3
C|BAX|20250718|15:59:56.067718|S|13|27.78|0|13
C|BAX|20250718|15:59:56.067718|S|60|27.78|0|60
C|BAX|20250718|15:59:56.067719|S|24|27.78|0|24
C|BAX|20250718|15:59:56.316408|S|5|27.76|0|5
C|BAX|20250718|15:59:56.316408|S|4|27.76|0|4
C|BAX|20250718|15:59:56.316409|S|2|27.76|0|2
C|BAX|20250718|15:59:56.316409|S|3|27.76|0|3
C|BB|20250718|09:31:30.481227|S|200|4.025|0|200
C|BB|20250718|09:52:04.647543|S|72|3.98|0|72
C|BB|20250718|09:52:04.648648|S|43|3.98|0|43
C|BB|20250718|09:57:31.802540|S|176|3.97|0|176
C|BB|20250718|09:57:40.657828|S|12|3.97|0|12
C|BB|20250718|09:59:43.200316|S|18|3.96|0|18
C|BB|20250718|10:01:21.449692|S|300|3.97|0|300
C|BB|20250718|10:01:21.449698|S|300|3.97|0|300
C|BB|20250718|10:01:21.538813|S|225|3.97|0|225
C|BB|20250718|10:03:16.744401|S|66|3.97|0|66
C|BB|20250718|10:04:32.331726|S|900|3.96|0|900
C|BB|20250718|10:04:32.331734|S|90|3.96|0|90
C|BB|20250718|10:09:52.610182|S|100|3.95|0|100
C|BB|20250718|10:10:05.403511|S|10|3.95|0|10
C|BB|20250718|10:10:29.912318|S|85|3.95|0|85
C|BB|20250718|10:10:29.912318|S|15|3.95|0|15
C|BB|20250718|10:10:47.921888|S|200|3.95|0|200
C|BB|20250718|10:11:02.344427|S|100|3.95|0|100
C|BB|20250718|10:11:21.803579|S|100|3.95|0|100
C|BB|20250718|10:11:41.569372|S|18|3.95|0|18
C|BB|20250718|10:11:41.569372|S|5|3.95|0|5
C|BB|20250718|10:11:41.788894|S|100|3.95|0|100
C|BB|20250718|10:11:59.851386|S|5|3.95|0|5
C|BB|20250718|10:12:11.269282|S|100|3.95|0|100
C|BB|20250718|10:12:30.357897|S|100|3.95|0|100
C|BB|20250718|10:12:46.464213|S|200|3.95|0|200
C|BB|20250718|10:13:04.811628|S|900|3.96|0|900
C|BB|20250718|10:13:46.752999|S|100|3.95|0|100
C|BB|20250718|10:14:21.668778|S|5|3.95|0|5
C|BB|20250718|10:14:50.334745|S|5|3.95|0|5
C|BB|20250718|10:15:23.282581|S|100|3.94|0|100
C|BB|20250718|10:15:38.722400|S|100|3.94|0|100
C|BB|20250718|10:17:23.644180|S|5|3.93|0|5
C|BB|20250718|10:22:21.001489|S|100|3.93|0|100
C|BB|20250718|10:23:01.526731|S|10|3.93|0|10
C|BB|20250718|10:24:41.454788|S|18|3.92|0|18
C|BB|20250718|10:25:46.333102|S|100|3.915|0|100
C|BB|20250718|10:27:44.252880|S|200|3.915|0|200
C|BB|20250718|10:28:13.380593|S|100|3.92|0|100
C|BB|20250718|10:30:34.718121|S|100|3.915|0|100
C|BB|20250718|10:30:54.610788|S|100|3.915|0|100
C|BB|20250718|10:31:13.937184|S|100|3.915|0|100
C|BB|20250718|10:31:46.221678|S|400|3.92|0|400
C|BB|20250718|10:31:56.482105|S|200|3.92|0|200
C|BB|20250718|10:33:19.982948|S|200|3.915|0|200
C|BB|20250718|10:33:55.480448|S|100|3.915|0|100
C|BB|20250718|10:36:55.764559|S|92|3.93|0|92
C|BB|20250718|10:42:58.978792|S|500|3.93|0|500
C|BB|20250718|10:43:02.892797|S|200|3.93|0|200
C|BB|20250718|10:52:35.767736|S|100|3.93|0|100
C|BB|20250718|10:53:24.619880|S|10|3.93|0|10
C|BB|20250718|10:53:59.823501|S|300|3.925|0|300
C|BB|20250718|10:54:27.596608|S|100|3.92|0|100
C|BB|20250718|10:54:33.078708|S|100|3.92|0|100
C|BB|20250718|10:54:55.510396|S|100|3.92|0|100
C|BB|20250718|10:55:08.662632|S|100|3.92|0|100
C|BB|20250718|11:02:47.458207|S|100|3.93|0|100
C|BB|20250718|11:06:52.725006|S|100|3.93|0|100
C|BB|20250718|11:09:13.297453|S|300|3.93|0|300
C|BB|20250718|11:09:13.297610|S|391|3.93|0|391
C|BB|20250718|11:09:13.308241|S|209|3.93|0|209
C|BB|20250718|11:09:13.311282|S|100|3.93|0|100
C|BB|20250718|11:09:13.311450|S|200|3.93|0|200
C|BB|20250718|11:09:34.009931|S|44|3.94|0|44
C|BB|20250718|11:24:34.180630|S|100|3.93|0|100
C|BB|20250718|11:24:49.216376|S|100|3.93|0|100
C|BB|20250718|11:27:15.390568|S|100|3.93|0|100
C|BB|20250718|11:33:26.465955|S|100|3.93|0|100
C|BB|20250718|11:33:37.286305|S|100|3.93|0|100
C|BB|20250718|11:34:01.530220|S|100|3.93|0|100
C|BB|20250718|11:34:09.146734|S|160|3.94|0|160
C|BB|20250718|11:34:17.277098|S|100|3.93|0|100
C|BB|20250718|11:34:48.072226|S|100|3.93|0|100
C|BB|20250718|11:35:04.367441|S|100|3.93|0|100
C|BB|20250718|11:35:21.609413|S|100|3.93|0|100
C|BB|20250718|11:35:55.234353|S|100|3.93|0|100
C|BB|20250718|11:36:32.860678|S|100|3.93|0|100
C|BB|20250718|11:36:47.134681|S|100|3.93|0|100
C|BB|20250718|11:37:47.715266|S|25|3.94|0|25
C|BB|20250718|11:38:05.050820|S|100|3.93|0|100
C|BB|20250718|11:38:52.336097|S|8|3.93|0|8
C|BB|20250718|11:38:59.768660|S|8|3.93|0|8
C|BB|20250718|11:38:59.768660|S|92|3.93|0|92
C|BB|20250718|11:44:14.825578|S|900|3.93|0|900
C|BB|20250718|11:49:35.788410|S|500|3.93|0|500
C|BB|20250718|11:50:15.859115|S|500|3.93|0|500
C|BB|20250718|11:50:42.998606|S|100|3.93|0|100
C|BB|20250718|11:50:42.999163|S|100|3.93|0|100
C|BB|20250718|11:50:44.004342|S|456|3.93|0|456
C|BB|20250718|11:51:39.167554|S|700|3.93|0|700
C|BB|20250718|11:51:39.167554|S|24|3.93|0|24
C|BB|20250718|12:00:25.178076|S|2158|3.94|0|2158
C|BB|20250718|12:00:25.178076|S|715|3.94|0|715
C|BB|20250718|12:00:25.178077|S|500|3.94|0|500
C|BB|20250718|12:03:01.333912|S|100|3.93|0|100
C|BB|20250718|12:03:21.195031|S|100|3.93|0|100
C|BB|20250718|12:03:47.277576|S|100|3.93|0|100
C|BB|20250718|12:04:06.688940|S|100|3.93|0|100
C|BB|20250718|12:04:32.835081|S|10|3.93|0|10
C|BB|20250718|12:04:32.835081|S|90|3.93|0|90
C|BB|20250718|12:04:57.215155|S|100|3.93|0|100
C|BB|20250718|12:05:10.884215|S|100|3.93|0|100
C|BB|20250718|12:05:44.610787|S|100|3.93|0|100
C|BB|20250718|12:06:12.339775|S|100|3.93|0|100
C|BB|20250718|12:21:19.301023|S|1600|3.92|0|1600
C|BB|20250718|12:28:38.215592|S|300|3.92|0|300
C|BB|20250718|12:28:38.221334|S|200|3.92|0|200
C|BB|20250718|12:46:58.858208|S|600|3.9|0|600
C|BB|20250718|13:14:07.151559|S|100|3.89|0|100
C|BB|20250718|13:23:49.817688|S|100|3.89|0|100
C|BB|20250718|13:24:14.704026|S|100|3.89|0|100
C|BB|20250718|13:24:44.626040|S|100|3.89|0|100
C|BB|20250718|13:25:19.252666|S|100|3.89|0|100
C|BB|20250718|13:25:37.588112|S|100|3.89|0|100
C|BB|20250718|13:26:11.194047|S|100|3.89|0|100
C|BB|20250718|13:26:40.524582|S|100|3.89|0|100
C|BB|20250718|13:27:11.094925|S|100|3.89|0|100
C|BB|20250718|13:27:29.960981|S|100|3.89|0|100
C|BB|20250718|13:27:40.802542|S|600|3.9|0|600
C|BB|20250718|13:33:44.119709|S|600|3.92|0|600
C|BB|20250718|13:36:03.516166|S|100|3.92|0|100
C|BB|20250718|13:41:50.772404|S|43|3.93|0|43
C|BB|20250718|13:54:54.820713|S|181|3.92|0|181
C|BB|20250718|14:02:53.667791|S|1800|3.92|0|1800
C|BB|20250718|14:03:02.041692|S|200|3.92|0|200
C|BB|20250718|14:03:02.042166|S|200|3.92|0|200
C|BB|20250718|14:03:02.042843|S|200|3.92|0|200
C|BB|20250718|14:03:02.043280|S|200|3.92|0|200
C|BB|20250718|14:03:02.046770|S|100|3.93|0|100
C|BB|20250718|14:03:41.601963|S|1800|3.93|0|1800
C|BB|20250718|14:03:41.601963|S|100|3.93|0|100
C|BB|20250718|14:06:15.717480|S|400|3.94|0|400
C|BB|20250718|14:19:14.210532|S|10|3.94|0|10
C|BB|20250718|14:32:11.582405|S|100|3.95|0|100
C|BB|20250718|14:37:10.254643|S|657|3.95|0|657
C|BB|20250718|14:39:26.199394|S|957|3.95|0|957
C|BB|20250718|14:39:26.199394|S|443|3.95|0|443
C|BB|20250718|14:48:29.918455|S|1100|3.95|0|1100
C|BB|20250718|14:53:03.158496|S|431|3.94|0|431
C|BB|20250718|15:05:20.456770|S|100|3.92|0|100
C|BB|20250718|15:05:35.375115|S|2|3.92|0|2
C|BB|20250718|15:05:35.375115|S|18|3.92|0|18
C|BB|20250718|15:06:10.262555|S|100|3.92|0|100
C|BB|20250718|15:16:39.580170|S|100|3.92|0|100
C|BB|20250718|15:16:52.121094|S|100|3.92|0|100
C|BB|20250718|15:17:08.021544|S|1|3.93|0|1
C|BB|20250718|15:17:08.021545|S|8|3.93|0|8
C|BB|20250718|15:17:08.021545|S|8|3.93|0|8
C|BB|20250718|15:17:08.021545|S|5|3.93|0|5
C|BB|20250718|15:35:18.928535|S|200|3.91|0|200
C|BB|20250718|15:35:18.928551|S|100|3.91|0|100
C|BB|20250718|15:35:18.928551|S|200|3.91|0|200
C|BB|20250718|15:35:19.766693|S|300|3.91|0|300
C|BB|20250718|15:39:56.663721|S|9|3.91|0|9
C|BB|20250718|15:40:46.561012|S|100|3.92|0|100
C|BB|20250718|15:45:10.292382|S|27|3.92|0|27
C|BB|20250718|15:45:12.199185|S|24|3.92|0|24
C|BB|20250718|15:46:18.969258|S|100|3.92|0|100
C|BB|20250718|15:48:49.683251|S|43|3.92|0|43
C|BB|20250718|15:49:05.667151|S|19|3.92|0|19
C|BB|20250718|15:50:01.234934|S|900|3.91|0|900
C|BB|20250718|15:51:14.687682|S|100|3.915|0|100
C|BB|20250718|15:51:15.230963|S|43|3.915|0|43
C|BB|20250718|15:56:16.927727|S|43|3.91|0|43
C|BB|20250718|15:56:16.927727|S|3|3.91|0|3
C|BB|20250718|15:56:35.190393|S|200|3.91|0|200
C|BB|20250718|15:56:39.059762|S|40|3.91|0|40
C|BB|20250718|15:56:42.812203|S|500|3.91|0|500
C|BB|20250718|15:57:42.688876|S|12|3.91|0|12
C|BB|20250718|15:58:06.674858|S|156|3.91|0|156
C|BB|20250718|15:58:06.674858|S|270|3.91|0|270
C|BB|20250718|15:59:10.231739|S|43|3.915|0|43
C|BB|20250718|15:59:32.586100|S|100|3.91|0|100
C|BB|20250718|15:59:34.130527|S|100|3.91|0|100
C|BB|20250718|15:59:34.441743|S|300|3.91|0|300
C|BB|20250718|15:59:40.512784|S|100|3.91|0|100
C|BB|20250718|15:59:44.884905|S|400|3.91|0|400
C|BB|20250718|15:59:45.909779|S|200|3.91|0|200
C|BB|20250718|15:59:48.302207|S|12|3.915|0|12
C|BB|20250718|15:59:49.088309|S|54|3.915|0|54
C|BB|20250718|15:59:55.072658|S|3|3.915|0|3
C|BB|20250718|15:59:56.934277|S|26|3.915|0|26
C|BBAI|20250718|09:30:09.563051|S|200|8.36|0|200
C|BBAI|20250718|09:30:09.569350|S|100|8.36|0|100
C|BBAI|20250718|09:30:09.930737|S|300|8.295|0|300
C|BBAI|20250718|09:30:09.930811|S|490|8.295|0|490
C|BBAI|20250718|09:30:10.396894|S|300|8.275|0|300
C|BBAI|20250718|09:30:10.396983|S|1050|8.275|0|1050
C|BBAI|20250718|09:30:10.479783|S|391|8.275|0|391
C|BBAI|20250718|09:30:10.481435|S|100|8.275|0|100
C|BBAI|20250718|09:30:10.483596|S|100|8.275|0|100
C|BBAI|20250718|09:30:11.715752|S|200|8.325|0|200
C|BBAI|20250718|09:30:20.392887|S|500|8.34|0|500
C|BBAI|20250718|09:31:20.042484|S|100|8.255|0|100
C|BBAI|20250718|09:31:59.775794|S|789|8.37|0|789
C|BBAI|20250718|09:35:18.464004|S|251|8.365|0|251
C|BBAI|20250718|09:35:18.464067|S|1159|8.365|0|1159
C|BBAI|20250718|09:35:25.459554|S|15|8.355|0|15
C|BBAI|20250718|09:35:37.000296|E|251|8.375|0|251
C|BBAI|20250718|09:36:00.518873|S|251|8.385|0|251
C|BBAI|20250718|09:36:00.518957|S|251|8.385|0|251
C|BBAI|20250718|09:37:53.045614|S|980|8.245|0|980
C|BBAI|20250718|09:38:05.566789|S|100|8.225|0|100
C|BBAI|20250718|09:38:05.566802|S|600|8.225|0|600
C|BBAI|20250718|09:39:41.012959|S|13|8.3|0|13
C|BBAI|20250718|09:40:13.459801|S|2|8.335|0|2
C|BBAI|20250718|09:45:06.428526|S|274|8.25|0|274
C|BBAI|20250718|09:48:13.004435|S|37|8.345|0|37
C|BBAI|20250718|09:48:34.300032|S|100|8.33|0|100
C|BBAI|20250718|09:48:34.307965|S|100|8.33|0|100
C|BBAI|20250718|09:49:05.038081|S|56|8.36|0|56
C|BBAI|20250718|09:49:05.710860|S|100|8.36|0|100
C|BBAI|20250718|09:49:10.730595|S|44|8.36|0|44
C|BBAI|20250718|09:49:18.911975|S|100|8.35|0|100
C|BBAI|20250718|09:49:21.085393|S|100|8.325|0|100
C|BBAI|20250718|09:49:59.754869|S|100|8.32|0|100
C|BBAI|20250718|09:50:07.363010|S|100|8.31|0|100
C|BBAI|20250718|09:50:10.152655|S|100|8.31|0|100
C|BBAI|20250718|09:50:56.366167|S|400|8.315|0|400
C|BBAI|20250718|09:50:56.366231|S|740|8.315|0|740
C|BBAI|20250718|09:51:07.754604|S|61|8.3|0|61
C|BBAI|20250718|09:52:01.911095|S|1740|8.265|0|1740
C|BBAI|20250718|09:53:03.491165|S|83|8.255|0|83
C|BBAI|20250718|09:53:06.549287|S|54|8.245|0|54
C|BBAI|20250718|09:54:09.495067|S|65|8.26|0|65
C|BBAI|20250718|09:55:57.835993|S|400|8.245|0|400
C|BBAI|20250718|09:57:01.707838|S|171|8.26|0|171
C|BBAI|20250718|09:57:27.772648|S|200|8.26|0|200
C|BBAI|20250718|09:58:33.011928|S|200|8.325|0|200
C|BBAI|20250718|09:58:36.206893|S|72|8.32|0|72
C|BBAI|20250718|09:58:40.926869|S|100|8.33|0|100
C|BBAI|20250718|09:59:11.116282|S|100|8.315|0|100
C|BBAI|20250718|09:59:11.116298|S|1050|8.315|0|1050
C|BBAI|20250718|10:00:03.237338|S|100|8.37|0|100
C|BBAI|20250718|10:01:56.182378|S|60|8.38|0|60
C|BBAI|20250718|10:02:00.082525|S|100|8.39|0|100
C|BBAI|20250718|10:02:39.058221|S|100|8.38|0|100
C|BBAI|20250718|10:02:45.357822|S|200|8.385|0|200
C|BBAI|20250718|10:03:29.328074|S|50|8.34|0|50
C|BBAI|20250718|10:04:31.255825|S|100|8.33|0|100
C|BBAI|20250718|10:05:12.638652|S|100|8.335|0|100
C|BBAI|20250718|10:05:12.638841|S|100|8.335|0|100
C|BBAI|20250718|10:05:12.638859|S|400|8.335|0|400
C|BBAI|20250718|10:05:52.280826|S|100|8.32|0|100
C|BBAI|20250718|10:06:47.023470|S|100|8.3|0|100
C|BBAI|20250718|10:08:24.853326|S|200|8.3|0|200
C|BBAI|20250718|10:08:24.853327|S|100|8.3|0|100
C|BBAI|20250718|10:08:25.288908|S|200|8.3|0|200
C|BBAI|20250718|10:08:25.288908|S|100|8.3|0|100
C|BBAI|20250718|10:08:25.305966|S|200|8.3|0|200
C|BBAI|20250718|10:08:53.141796|S|200|8.31|0|200
C|BBAI|20250718|10:08:53.141797|S|100|8.31|0|100
C|BBAI|20250718|10:08:56.300873|S|1340|8.305|0|1340
C|BBAI|20250718|10:09:32.315276|S|45|8.29|0|45
C|BBAI|20250718|10:10:08.172642|S|6|8.25|0|6
C|BBAI|20250718|10:10:18.187226|S|156|8.255|0|156
C|BBAI|20250718|10:10:59.623698|S|66|8.28|0|66
C|BBAI|20250718|10:11:08.666938|S|15|8.275|0|15
C|BBAI|20250718|10:11:21.421741|S|329|8.27|0|329
C|BBAI|20250718|10:11:25.013654|S|54|8.27|0|54
C|BBAI|20250718|10:11:25.014149|S|146|8.27|0|146
C|BBAI|20250718|10:12:29.947199|S|100|8.25|0|100
C|BBAI|20250718|10:13:06.406491|S|100|8.24|0|100
C|BBAI|20250718|10:13:20.285236|S|200|8.23|0|200
C|BBAI|20250718|10:13:20.288289|S|100|8.23|0|100
C|BBAI|20250718|10:13:20.289864|S|100|8.23|0|100
C|BBAI|20250718|10:13:20.289864|S|200|8.23|0|200
C|BBAI|20250718|10:13:20.293856|S|100|8.23|0|100
C|BBAI|20250718|10:13:20.293857|S|100|8.23|0|100
C|BBAI|20250718|10:13:20.293857|S|100|8.23|0|100
C|BBAI|20250718|10:13:58.137007|S|100|8.23|0|100
C|BBAI|20250718|10:13:58.137007|S|300|8.23|0|300
C|BBAI|20250718|10:14:11.296492|S|200|8.225|0|200
C|BBAI|20250718|10:14:23.105097|S|100|8.205|0|100
C|BBAI|20250718|10:14:23.105171|S|1290|8.205|0|1290
C|BBAI|20250718|10:14:58.595018|S|200|8.195|0|200
C|BBAI|20250718|10:15:03.229620|S|500|8.205|0|500
C|BBAI|20250718|10:15:03.229686|S|500|8.205|0|500
C|BBAI|20250718|10:15:03.229697|S|400|8.205|0|400
C|BBAI|20250718|10:17:29.026426|S|100|8.16|0|100
C|BBAI|20250718|10:18:41.771740|S|100|8.16|0|100
C|BBAI|20250718|10:18:41.771741|S|2|8.16|0|2
C|BBAI|20250718|10:18:41.772723|S|100|8.16|0|100
C|BBAI|20250718|10:20:35.955206|S|100|8.14|0|100
C|BBAI|20250718|10:21:02.182516|S|100|8.16|0|100
C|BBAI|20250718|10:21:05.188371|S|97|8.165|0|97
C|BBAI|20250718|10:21:31.860990|S|100|8.17|0|100
C|BBAI|20250718|10:22:16.463156|S|100|8.2|0|100
C|BBAI|20250718|10:22:31.024828|S|200|8.175|0|200
C|BBAI|20250718|10:22:31.024898|S|1990|8.175|0|1990
C|BBAI|20250718|10:22:31.856822|S|9|8.17|0|9
C|BBAI|20250718|10:26:45.579191|S|100|8.09|0|100
C|BBAI|20250718|10:28:02.167564|S|100|8.12|0|100
C|BBAI|20250718|10:28:02.994948|S|100|8.12|0|100
C|BBAI|20250718|10:28:27.735904|S|100|8.12|0|100
C|BBAI|20250718|10:28:28.958848|S|100|8.12|0|100
C|BBAI|20250718|10:28:28.958849|S|94|8.12|0|94
C|BBAI|20250718|10:30:19.927403|S|36|8.04|0|36
C|BBAI|20250718|10:30:34.219680|S|100|8.07|0|100
C|BBAI|20250718|10:30:39.290697|S|100|8.07|0|100
C|BBAI|20250718|10:30:41.152889|S|100|8.08|0|100
C|BBAI|20250718|10:32:01.485961|S|300|8.1|0|300
C|BBAI|20250718|10:32:01.485961|S|100|8.1|0|100
C|BBAI|20250718|10:33:26.441776|S|300|8.14|0|300
C|BBAI|20250718|10:33:26.939893|S|200|8.14|0|200
C|BBAI|20250718|10:33:26.940386|S|100|8.14|0|100
C|BBAI|20250718|10:33:26.940386|S|100|8.14|0|100
C|BBAI|20250718|10:35:09.833435|S|100|8.1|0|100
C|BBAI|20250718|10:38:09.430292|S|1600|8.105|0|1600
C|BBAI|20250718|10:38:09.555723|S|1600|8.105|0|1600
C|BBAI|20250718|10:38:57.972696|S|100|8.1|0|100
C|BBAI|20250718|10:39:14.153436|S|6|8.09|0|6
C|BBAI|20250718|10:39:33.762775|S|100|8.095|0|100
C|BBAI|20250718|10:40:32.554557|S|15|8.08|0|15
C|BBAI|20250718|10:43:58.392384|S|100|8.06|0|100
C|BBAI|20250718|10:43:58.392937|S|100|8.06|0|100
C|BBAI|20250718|10:47:49.025685|S|8|8.06|0|8
C|BBAI|20250718|10:49:55.391466|S|100|8.02|0|100
C|BBAI|20250718|10:51:24.372693|S|100|8.02|0|100
C|BBAI|20250718|10:52:04.741419|S|400|8.03|0|400
C|BBAI|20250718|10:52:04.741419|S|100|8.03|0|100
C|BBAI|20250718|10:52:15.958737|S|100|8.035|0|100
C|BBAI|20250718|10:54:21.137475|S|100|7.98|0|100
C|BBAI|20250718|10:56:31.919030|S|400|8|0|400
C|BBAI|20250718|10:56:31.919030|S|100|8|0|100
C|BBAI|20250718|10:56:32.450626|S|100|8|0|100
C|BBAI|20250718|10:57:49.636061|S|100|8|0|100
C|BBAI|20250718|10:59:04.079356|S|205|8.035|0|205
C|BBAI|20250718|10:59:24.052416|S|400|8.025|0|400
C|BBAI|20250718|10:59:24.052416|S|100|8.02|0|100
C|BBAI|20250718|10:59:31.946327|S|100|8.02|0|100
C|BBAI|20250718|11:01:26.508403|S|100|7.99|0|100
C|BBAI|20250718|11:04:13.072429|S|86|7.98|0|86
C|BBAI|20250718|11:06:03.052403|S|6|7.95|0|6
C|BBAI|20250718|11:06:03.052403|S|94|7.95|0|94
C|BBAI|20250718|11:06:05.999267|S|100|7.95|0|100
C|BBAI|20250718|11:06:17.159515|S|100|7.97|0|100
C|BBAI|20250718|11:06:53.448786|S|100|7.95|0|100
C|BBAI|20250718|11:06:59.552154|S|100|7.95|0|100
C|BBAI|20250718|11:07:06.994547|S|80|7.94|0|80
C|BBAI|20250718|11:07:06.994949|S|20|7.94|0|20
C|BBAI|20250718|11:10:08.430615|S|100|8|0|100
C|BBAI|20250718|11:10:08.430615|S|100|8|0|100
C|BBAI|20250718|11:10:21.956828|S|100|8.01|0|100
C|BBAI|20250718|11:10:52.064188|S|100|8|0|100
C|BBAI|20250718|11:12:33.186812|S|100|7.99|0|100
C|BBAI|20250718|11:12:33.186812|S|100|7.99|0|100
C|BBAI|20250718|11:12:33.186813|S|300|7.99|0|300
C|BBAI|20250718|11:16:11.827218|S|100|8.06|0|100
C|BBAI|20250718|11:19:30.358767|S|100|8.08|0|100
C|BBAI|20250718|11:20:28.880576|S|200|8.06|0|200
C|BBAI|20250718|11:24:26.034221|S|100|8.04|0|100
C|BBAI|20250718|11:25:49.951078|S|9|8.03|0|9
C|BBAI|20250718|11:27:08.837158|S|200|8.05|0|200
C|BBAI|20250718|11:27:08.837158|S|100|8.05|0|100
C|BBAI|20250718|11:27:21.006232|S|100|8.05|0|100
C|BBAI|20250718|11:27:21.006232|S|200|8.05|0|200
C|BBAI|20250718|11:27:59.502305|S|789|8.05|0|789
C|BBAI|20250718|11:28:15.147342|S|100|8.04|0|100
C|BBAI|20250718|11:29:15.577810|S|200|8.04|0|200
C|BBAI|20250718|11:30:29.473092|S|100|8.06|0|100
C|BBAI|20250718|11:30:30.239353|S|100|8.06|0|100
C|BBAI|20250718|11:30:30.239621|S|18|8.06|0|18
C|BBAI|20250718|11:30:30.239621|S|82|8.06|0|82
C|BBAI|20250718|11:30:30.243505|S|18|8.06|0|18
C|BBAI|20250718|11:30:52.219333|S|9|8.07|0|9
C|BBAI|20250718|11:31:02.511043|S|8|8.085|0|8
C|BBAI|20250718|11:31:45.140770|S|100|8.105|0|100
C|BBAI|20250718|11:32:11.712990|S|100|8.11|0|100
C|BBAI|20250718|11:33:41.916159|S|300|8.16|0|300
C|BBAI|20250718|11:34:27.833793|S|100|8.16|0|100
C|BBAI|20250718|11:34:30.636803|S|100|8.16|0|100
C|BBAI|20250718|11:34:46.122870|S|16|8.15|0|16
C|BBAI|20250718|11:35:13.762794|S|100|8.15|0|100
C|BBAI|20250718|11:35:14.239040|S|100|8.14|0|100
C|BBAI|20250718|11:35:40.553915|S|100|8.13|0|100
C|BBAI|20250718|11:35:53.268875|S|100|8.13|0|100
C|BBAI|20250718|11:36:15.625727|S|200|8.13|0|200
C|BBAI|20250718|11:36:15.625728|S|100|8.13|0|100
C|BBAI|20250718|11:39:58.048477|S|48|8.12|0|48
C|BBAI|20250718|11:40:11.306122|S|200|8.1|0|200
C|BBAI|20250718|11:40:12.045552|S|100|8.1|0|100
C|BBAI|20250718|11:40:41.980883|S|12|8.09|0|12
C|BBAI|20250718|11:40:41.980884|S|88|8.09|0|88
C|BBAI|20250718|11:40:50.919336|S|26|8.09|0|26
C|BBAI|20250718|11:40:57.251062|S|2|8.09|0|2
C|BBAI|20250718|11:42:14.687926|S|100|8.12|0|100
C|BBAI|20250718|11:45:14.558376|S|84|8.18|0|84
C|BBAI|20250718|11:45:14.594097|S|116|8.18|0|116
C|BBAI|20250718|11:45:14.594098|S|84|8.18|0|84
C|BBAI|20250718|11:45:15.059272|S|18|8.18|0|18
C|BBAI|20250718|11:45:15.059272|S|84|8.18|0|84
C|BBAI|20250718|11:45:20.583223|S|200|8.17|0|200
C|BBAI|20250718|11:45:20.583223|S|100|8.17|0|100
C|BBAI|20250718|11:45:25.330401|S|200|8.17|0|200
C|BBAI|20250718|11:45:34.053515|S|100|8.17|0|100
C|BBAI|20250718|11:48:53.393847|S|97|8.19|0|97
C|BBAI|20250718|11:48:53.393847|S|300|8.19|0|300
C|BBAI|20250718|11:48:56.076375|S|100|8.19|0|100
C|BBAI|20250718|11:48:56.076375|S|300|8.19|0|300
C|BBAI|20250718|11:49:31.749137|S|200|8.19|0|200
C|BBAI|20250718|11:49:31.749137|S|100|8.19|0|100
C|BBAI|20250718|11:49:31.749137|S|100|8.19|0|100
C|BBAI|20250718|11:49:31.749700|S|200|8.19|0|200
C|BBAI|20250718|11:49:44.391867|S|300|8.205|0|300
C|BBAI|20250718|11:49:44.391936|S|1450|8.205|0|1450
C|BBAI|20250718|11:49:44.391950|S|130|8.205|0|130
C|BBAI|20250718|11:49:56.600521|S|100|8.2|0|100
C|BBAI|20250718|11:49:58.502395|S|100|8.2|0|100
C|BBAI|20250718|11:50:01.507420|S|100|8.2|0|100
C|BBAI|20250718|11:50:03.331281|S|100|8.2|0|100
C|BBAI|20250718|11:50:04.020651|S|100|8.2|0|100
C|BBAI|20250718|11:50:10.206198|S|100|8.2|0|100
C|BBAI|20250718|11:50:10.631186|S|100|8.2|0|100
C|BBAI|20250718|11:50:12.797638|S|100|8.2|0|100
C|BBAI|20250718|11:50:15.564237|S|100|8.2|0|100
C|BBAI|20250718|11:50:15.574455|S|100|8.2|0|100
C|BBAI|20250718|11:50:18.154506|S|100|8.2|0|100
C|BBAI|20250718|11:50:18.509900|S|100|8.2|0|100
C|BBAI|20250718|11:50:18.786561|S|100|8.2|0|100
C|BBAI|20250718|11:50:20.737900|S|100|8.2|0|100
C|BBAI|20250718|11:50:23.370943|S|115|8.2|0|115
C|BBAI|20250718|11:50:23.370944|S|73|8.2|0|73
C|BBAI|20250718|11:50:28.216105|S|100|8.205|0|100
C|BBAI|20250718|11:54:13.127071|S|12|8.22|0|12
C|BBAI|20250718|11:54:13.127071|S|24|8.22|0|24
C|BBAI|20250718|11:54:28.254447|S|100|8.21|0|100
C|BBAI|20250718|11:54:50.331322|S|5|8.21|0|5
C|BBAI|20250718|11:54:52.605344|S|6|8.21|0|6
C|BBAI|20250718|11:55:36.857552|S|100|8.2|0|100
C|BBAI|20250718|11:55:48.533109|S|100|8.19|0|100
C|BBAI|20250718|11:56:07.632176|S|94|8.19|0|94
C|BBAI|20250718|11:56:13.404425|S|100|8.19|0|100
C|BBAI|20250718|11:56:46.725578|S|100|8.19|0|100
C|BBAI|20250718|12:01:13.532734|S|100|8.27|0|100
C|BBAI|20250718|12:01:46.188104|S|100|8.305|0|100
C|BBAI|20250718|12:02:50.144935|S|100|8.29|0|100
C|BBAI|20250718|12:03:44.246670|S|100|8.3|0|100
C|BBAI|20250718|12:03:44.246670|S|400|8.3|0|400
C|BBAI|20250718|12:04:03.166513|S|98|8.3|0|98
C|BBAI|20250718|12:04:03.621867|S|789|8.305|0|789
C|BBAI|20250718|12:04:10.684588|S|100|8.32|0|100
C|BBAI|20250718|12:05:09.363621|S|184|8.29|0|184
C|BBAI|20250718|12:06:42.122450|S|100|8.25|0|100
C|BBAI|20250718|12:07:53.280731|S|12|8.24|0|12
C|BBAI|20250718|12:13:35.940362|S|100|8.23|0|100
C|BBAI|20250718|12:13:35.940856|S|100|8.23|0|100
C|BBAI|20250718|12:13:59.672981|S|400|8.23|0|400
C|BBAI|20250718|12:16:19.877144|S|500|8.2|0|500
C|BBAI|20250718|12:16:36.076483|S|200|8.2|0|200
C|BBAI|20250718|12:19:18.769564|S|100|8.23|0|100
C|BBAI|20250718|12:20:06.156019|S|100|8.25|0|100
C|BBAI|20250718|12:20:06.156019|S|100|8.25|0|100
C|BBAI|20250718|12:20:21.269683|S|100|8.23|0|100
C|BBAI|20250718|12:21:12.810611|S|500|8.24|0|500
C|BBAI|20250718|12:21:16.099341|S|500|8.24|0|500
C|BBAI|20250718|12:22:07.241822|S|300|8.23|0|300
C|BBAI|20250718|12:22:07.241823|S|212|8.23|0|212
C|BBAI|20250718|12:22:24.534323|S|100|8.23|0|100
C|BBAI|20250718|12:23:44.134002|S|100|8.23|0|100
C|BBAI|20250718|12:23:44.134003|S|100|8.23|0|100
C|BBAI|20250718|12:26:08.734586|S|300|8.21|0|300
C|BBAI|20250718|12:26:30.065133|S|100|8.21|0|100
C|BBAI|20250718|12:26:43.865354|S|300|8.18|0|300
C|BBAI|20250718|12:28:09.919875|S|100|8.18|0|100
C|BBAI|20250718|12:28:09.919875|S|100|8.18|0|100
C|BBAI|20250718|12:28:09.919875|S|100|8.18|0|100
C|BBAI|20250718|12:28:09.928579|S|100|8.18|0|100
C|BBAI|20250718|12:30:05.021252|S|1|8.18|0|1
C|BBAI|20250718|12:32:37.566153|S|100|8.17|0|100
C|BBAI|20250718|12:33:47.645848|S|100|8.16|0|100
C|BBAI|20250718|12:33:47.645848|S|100|8.16|0|100
C|BBAI|20250718|12:35:34.186033|S|100|8.17|0|100
C|BBAI|20250718|12:36:04.107057|S|10|8.18|0|10
C|BBAI|20250718|12:37:22.700517|S|100|8.17|0|100
C|BBAI|20250718|12:37:39.853355|S|100|8.16|0|100
C|BBAI|20250718|12:41:37.138855|S|300|8.25|0|300
C|BBAI|20250718|12:41:37.138855|S|100|8.25|0|100
C|BBAI|20250718|12:43:06.636360|S|1960|8.255|0|1960
C|BBAI|20250718|12:45:24.215424|S|100|8.22|0|100
C|BBAI|20250718|12:45:24.215424|S|86|8.22|0|86
C|BBAI|20250718|12:46:52.748707|S|100|8.19|0|100
C|BBAI|20250718|12:48:26.203689|S|100|8.2|0|100
C|BBAI|20250718|12:55:00.501783|S|100|8.19|0|100
C|BBAI|20250718|12:55:08.925170|S|1|8.18|0|1
C|BBAI|20250718|12:57:18.153779|S|300|8.17|0|300
C|BBAI|20250718|12:57:18.154042|S|84|8.17|0|84
C|BBAI|20250718|12:57:18.154042|S|100|8.17|0|100
C|BBAI|20250718|12:58:14.021404|S|74|8.16|0|74
C|BBAI|20250718|12:58:14.021697|S|100|8.16|0|100
C|BBAI|20250718|12:58:14.021697|S|70|8.16|0|70
C|BBAI|20250718|12:58:48.076841|S|100|8.14|0|100
C|BBAI|20250718|13:00:15.319768|S|100|8.17|0|100
C|BBAI|20250718|13:00:18.258264|S|100|8.16|0|100
C|BBAI|20250718|13:02:47.450770|S|100|8.15|0|100
C|BBAI|20250718|13:04:06.559769|S|100|8.14|0|100
C|BBAI|20250718|13:05:00.179196|S|100|8.14|0|100
C|BBAI|20250718|13:05:25.651820|S|9|8.15|0|9
C|BBAI|20250718|13:05:25.652010|S|91|8.15|0|91
C|BBAI|20250718|13:06:09.438018|S|100|8.14|0|100
C|BBAI|20250718|13:08:01.142647|S|100|8.16|0|100
C|BBAI|20250718|13:08:01.142647|S|100|8.16|0|100
C|BBAI|20250718|13:08:02.070495|S|300|8.16|0|300
C|BBAI|20250718|13:09:18.311940|S|100|8.15|0|100
C|BBAI|20250718|13:09:19.378482|S|100|8.15|0|100
C|BBAI|20250718|13:09:49.550749|S|100|8.14|0|100
C|BBAI|20250718|13:10:19.087424|S|100|8.14|0|100
C|BBAI|20250718|13:10:33.837333|S|100|8.13|0|100
C|BBAI|20250718|13:11:52.078603|S|2|8.1|0|2
C|BBAI|20250718|13:12:55.408376|S|18|8.1|0|18
C|BBAI|20250718|13:13:35.253015|S|400|8.11|0|400
C|BBAI|20250718|13:13:47.210231|S|100|8.1|0|100
C|BBAI|20250718|13:13:47.210231|S|100|8.105|0|100
C|BBAI|20250718|13:13:55.386312|S|100|8.105|0|100
C|BBAI|20250718|13:14:03.568989|S|100|8.105|0|100
C|BBAI|20250718|13:14:11.760164|S|100|8.1|0|100
C|BBAI|20250718|13:14:28.123178|S|100|8.1|0|100
C|BBAI|20250718|13:14:32.006612|S|110|8.1|0|110
C|BBAI|20250718|13:15:22.723201|S|100|8.11|0|100
C|BBAI|20250718|13:15:36.752877|S|100|8.1|0|100
C|BBAI|20250718|13:19:26.030265|S|100|8.06|0|100
C|BBAI|20250718|13:19:30.699797|S|63|8.05|0|63
C|BBAI|20250718|13:21:02.638417|S|500|8.07|0|500
C|BBAI|20250718|13:21:06.618114|S|100|8.06|0|100
C|BBAI|20250718|13:21:06.618115|S|100|8.06|0|100
C|BBAI|20250718|13:22:04.488989|S|100|8.05|0|100
C|BBAI|20250718|13:22:41.169797|S|500|8.06|0|500
C|BBAI|20250718|13:23:00.236576|S|391|8.06|0|391
C|BBAI|20250718|13:23:24.753363|S|69|8.07|0|69
C|BBAI|20250718|13:23:24.754147|S|31|8.07|0|31
C|BBAI|20250718|13:23:48.676640|S|154|8.06|0|154
C|BBAI|20250718|13:23:48.676640|S|500|8.06|0|500
C|BBAI|20250718|13:24:39.545948|S|100|8.06|0|100
C|BBAI|20250718|13:24:39.545948|S|100|8.06|0|100
C|BBAI|20250718|13:24:39.545948|S|284|8.06|0|284
C|BBAI|20250718|13:24:39.557859|S|500|8.06|0|500
C|BBAI|20250718|13:24:49.151254|S|100|8.06|0|100
C|BBAI|20250718|13:25:52.115617|S|100|8.07|0|100
C|BBAI|20250718|13:26:22.030677|S|100|8.08|0|100
C|BBAI|20250718|13:26:22.030677|S|100|8.08|0|100
C|BBAI|20250718|13:31:07.150611|S|100|8.1|0|100
C|BBAI|20250718|13:35:53.133206|S|50|8.06|0|50
C|BBAI|20250718|13:35:53.133659|S|150|8.06|0|150
C|BBAI|20250718|13:36:00.284872|S|5|8.05|0|5
C|BBAI|20250718|13:37:43.130350|S|100|8.05|0|100
C|BBAI|20250718|13:37:43.130350|S|100|8.05|0|100
C|BBAI|20250718|13:40:26.807519|S|100|8.07|0|100
C|BBAI|20250718|13:40:26.807519|S|1343|8.07|0|1343
C|BBAI|20250718|13:40:26.807519|S|100|8.07|0|100
C|BBAI|20250718|13:40:54.916218|S|500|8.07|0|500
C|BBAI|20250718|13:42:53.952320|S|100|8.08|0|100
C|BBAI|20250718|13:43:11.644835|S|100|8.07|0|100
C|BBAI|20250718|13:45:22.710076|S|100|8.05|0|100
C|BBAI|20250718|13:45:22.710076|S|100|8.05|0|100
C|BBAI|20250718|13:46:09.787580|S|93|8.04|0|93
C|BBAI|20250718|13:46:09.787580|S|7|8.04|0|7
C|BBAI|20250718|13:46:31.607952|S|100|8.04|0|100
C|BBAI|20250718|13:46:51.020591|S|100|8.04|0|100
C|BBAI|20250718|13:47:35.996525|S|100|8.02|0|100
C|BBAI|20250718|13:48:01.985890|S|100|8.02|0|100
C|BBAI|20250718|13:49:20.286962|S|95|8.03|0|95
C|BBAI|20250718|13:51:25.223555|S|100|8.03|0|100
C|BBAI|20250718|13:51:25.223555|S|100|8.03|0|100
C|BBAI|20250718|13:55:44.774992|S|100|8.05|0|100
C|BBAI|20250718|13:55:44.774992|S|100|8.05|0|100
C|BBAI|20250718|13:56:34.209152|S|48|8.06|0|48
C|BBAI|20250718|13:56:36.030699|S|62|8.06|0|62
C|BBAI|20250718|13:57:47.590933|S|100|8.06|0|100
C|BBAI|20250718|14:00:36.096670|S|100|8.09|0|100
C|BBAI|20250718|14:00:38.977999|S|187|8.08|0|187
C|BBAI|20250718|14:01:01.069374|S|100|8.08|0|100
C|BBAI|20250718|14:04:22.578857|S|100|8.11|0|100
C|BBAI|20250718|14:08:10.956990|S|70|8.13|0|70
C|BBAI|20250718|14:08:14.553348|S|30|8.13|0|30
C|BBAI|20250718|14:08:14.553348|S|300|8.13|0|300
C|BBAI|20250718|14:08:15.447901|S|100|8.13|0|100
C|BBAI|20250718|14:08:21.362868|S|300|8.13|0|300
C|BBAI|20250718|14:10:15.634432|S|264|8.145|0|264
C|BBAI|20250718|14:12:21.720042|S|488|8.11|0|488
C|BBAI|20250718|14:12:51.650832|S|300|8.105|0|300
C|BBAI|20250718|14:16:05.865807|S|168|8.12|0|168
C|BBAI|20250718|14:16:05.865807|S|200|8.125|0|200
C|BBAI|20250718|14:23:21.027965|S|100|8.16|0|100
C|BBAI|20250718|14:25:19.902481|S|195|8.15|0|195
C|BBAI|20250718|14:25:51.522602|S|100|8.155|0|100
C|BBAI|20250718|14:25:59.811310|S|100|8.15|0|100
C|BBAI|20250718|14:26:56.729509|S|100|8.13|0|100
C|BBAI|20250718|14:27:10.487764|S|100|8.13|0|100
C|BBAI|20250718|14:27:24.485941|S|100|8.135|0|100
C|BBAI|20250718|14:27:28.177298|S|100|8.135|0|100
C|BBAI|20250718|14:27:35.472832|S|100|8.13|0|100
C|BBAI|20250718|14:27:52.845930|S|100|8.135|0|100
C|BBAI|20250718|14:28:21.629640|S|100|8.15|0|100
C|BBAI|20250718|14:28:54.698929|S|100|8.16|0|100
C|BBAI|20250718|14:29:00.101956|S|12|8.16|0|12
C|BBAI|20250718|14:29:00.101957|S|60|8.16|0|60
C|BBAI|20250718|14:29:00.605227|S|440|8.16|0|440
C|BBAI|20250718|14:34:00.308835|S|100|8.13|0|100
C|BBAI|20250718|14:37:40.641440|S|500|8.13|0|500
C|BBAI|20250718|14:37:40.641440|S|150|8.13|0|150
C|BBAI|20250718|14:40:34.366751|S|400|8.1|0|400
C|BBAI|20250718|14:42:38.070152|S|58|8.13|0|58
C|BBAI|20250718|14:45:22.079766|S|197|8.125|0|197
C|BBAI|20250718|14:45:53.447560|S|100|8.12|0|100
C|BBAI|20250718|14:45:57.848697|S|100|8.12|0|100
C|BBAI|20250718|14:46:08.647115|S|200|8.115|0|200
C|BBAI|20250718|14:47:59.162523|S|100|8.12|0|100
C|BBAI|20250718|14:47:59.162523|S|100|8.12|0|100
C|BBAI|20250718|14:52:36.371511|S|100|8.11|0|100
C|BBAI|20250718|14:52:36.371511|S|100|8.11|0|100
C|BBAI|20250718|14:55:17.062881|S|100|8.08|0|100
C|BBAI|20250718|14:56:05.566534|S|100|8.05|0|100
C|BBAI|20250718|15:02:00.916478|S|400|8.03|0|400
C|BBAI|20250718|15:02:00.916478|S|100|8.03|0|100
C|BBAI|20250718|15:02:00.916479|S|100|8.03|0|100
C|BBAI|20250718|15:02:42.524801|S|12|8.01|0|12
C|BBAI|20250718|15:02:54.811037|S|900|8|0|900
C|BBAI|20250718|15:02:54.811038|S|500|8|0|500
C|BBAI|20250718|15:02:57.275067|S|500|7.99|0|500
C|BBAI|20250718|15:05:21.508979|S|100|8.02|0|100
C|BBAI|20250718|15:05:21.508979|S|100|8.02|0|100
C|BBAI|20250718|15:07:57.914067|S|6400|8.02|0|6400
C|BBAI|20250718|15:08:03.532514|S|100|8.01|0|100
C|BBAI|20250718|15:10:40.090587|S|100|7.995|0|100
C|BBAI|20250718|15:10:41.629497|S|100|7.995|0|100
C|BBAI|20250718|15:10:48.964171|S|100|7.995|0|100
C|BBAI|20250718|15:12:28.259930|S|100|7.99|0|100
C|BBAI|20250718|15:12:28.259930|S|100|7.99|0|100
C|BBAI|20250718|15:13:48.048966|S|100|7.99|0|100
C|BBAI|20250718|15:14:07.941268|S|100|7.99|0|100
C|BBAI|20250718|15:15:13.935863|S|12|8.02|0|12
C|BBAI|20250718|15:15:55.359605|S|33|8.03|0|33
C|BBAI|20250718|15:17:19.405318|S|200|8.06|0|200
C|BBAI|20250718|15:17:30.924198|S|200|8.06|0|200
C|BBAI|20250718|15:17:32.651974|S|100|8.06|0|100
C|BBAI|20250718|15:19:42.989967|S|90|8.04|0|90
C|BBAI|20250718|15:20:38.006754|S|100|8.04|0|100
C|BBAI|20250718|15:20:38.006755|S|100|8.04|0|100
C|BBAI|20250718|15:20:51.697376|S|100|8.035|0|100
C|BBAI|20250718|15:20:52.595477|S|28|8.03|0|28
C|BBAI|20250718|15:20:52.595477|S|72|8.03|0|72
C|BBAI|20250718|15:21:17.565927|S|6|8.02|0|6
C|BBAI|20250718|15:21:17.565928|S|194|8.02|0|194
C|BBAI|20250718|15:21:52.345791|S|125|8.01|0|125
C|BBAI|20250718|15:21:52.345791|S|75|8.01|0|75
C|BBAI|20250718|15:22:24.037292|S|100|8.01|0|100
C|BBAI|20250718|15:22:25.147633|S|500|8.01|0|500
C|BBAI|20250718|15:22:25.149155|S|100|8.01|0|100
C|BBAI|20250718|15:22:57.913152|S|100|8.01|0|100
C|BBAI|20250718|15:23:03.520670|S|100|8.01|0|100
C|BBAI|20250718|15:23:03.520671|S|85|8.01|0|85
C|BBAI|20250718|15:23:03.570716|S|15|8.01|0|15
C|BBAI|20250718|15:23:21.414441|S|100|8.005|0|100
C|BBAI|20250718|15:23:28.643513|S|100|8.005|0|100
C|BBAI|20250718|15:23:29.439713|S|100|8.005|0|100
C|BBAI|20250718|15:23:42.393926|S|100|8.005|0|100
C|BBAI|20250718|15:24:15.059240|S|100|8.005|0|100
C|BBAI|20250718|15:26:00.855552|S|20|8|0|20
C|BBAI|20250718|15:27:30.441203|S|100|8|0|100
C|BBAI|20250718|15:27:30.441204|S|100|8|0|100
C|BBAI|20250718|15:29:59.349823|S|101|8|0|101
C|BBAI|20250718|15:30:00.117814|S|100|8|0|100
C|BBAI|20250718|15:30:08.748453|S|100|7.985|0|100
C|BBAI|20250718|15:30:31.743229|S|100|7.99|0|100
C|BBAI|20250718|15:31:13.289209|S|100|7.98|0|100
C|BBAI|20250718|15:31:32.612047|S|163|7.98|0|163
C|BBAI|20250718|15:32:09.621553|S|63|7.97|0|63
C|BBAI|20250718|15:32:09.621553|S|137|7.97|0|137
C|BBAI|20250718|15:32:11.619462|S|100|7.97|0|100
C|BBAI|20250718|15:32:23.105573|S|100|7.97|0|100
C|BBAI|20250718|15:32:39.164368|S|100|7.97|0|100
C|BBAI|20250718|15:33:06.342139|S|100|7.97|0|100
C|BBAI|20250718|15:33:24.654299|S|400|7.99|0|400
C|BBAI|20250718|15:33:24.654299|S|478|7.99|0|478
C|BBAI|20250718|15:33:36.582453|S|300|7.99|0|300
C|BBAI|20250718|15:34:24.430798|S|388|7.98|0|388
C|BBAI|20250718|15:34:24.430798|S|100|7.98|0|100
C|BBAI|20250718|15:34:24.430798|S|100|7.98|0|100
C|BBAI|20250718|15:34:24.430798|S|12|7.98|0|12
C|BBAI|20250718|15:34:28.363660|S|30|7.98|0|30
C|BBAI|20250718|15:35:10.569330|S|202|7.98|0|202
C|BBAI|20250718|15:35:21.563410|S|400|7.98|0|400
C|BBAI|20250718|15:35:47.738347|S|100|7.98|0|100
C|BBAI|20250718|15:36:07.591373|S|100|7.97|0|100
C|BBAI|20250718|15:36:09.488745|S|100|7.97|0|100
C|BBAI|20250718|15:36:15.756538|S|100|7.97|0|100
C|BBAI|20250718|15:36:25.075586|S|100|7.975|0|100
C|BBAI|20250718|15:36:29.212637|S|100|7.975|0|100
C|BBAI|20250718|15:36:31.388789|S|100|7.975|0|100
C|BBAI|20250718|15:36:38.296066|S|100|7.975|0|100
C|BBAI|20250718|15:36:43.685093|S|100|7.975|0|100
C|BBAI|20250718|15:38:09.112675|S|97|7.97|0|97
C|BBAI|20250718|15:38:57.906096|S|100|7.97|0|100
C|BBAI|20250718|15:38:57.906097|S|100|7.97|0|100
C|BBAI|20250718|15:39:14.239962|S|100|7.97|0|100
C|BBAI|20250718|15:39:36.912708|S|100|7.97|0|100
C|BBAI|20250718|15:39:54.561176|S|100|7.975|0|100
C|BBAI|20250718|15:40:08.263788|S|100|7.975|0|100
C|BBAI|20250718|15:40:23.116244|S|100|7.975|0|100
C|BBAI|20250718|15:40:40.892984|S|100|7.97|0|100
C|BBAI|20250718|15:41:01.088975|S|100|7.975|0|100
C|BBAI|20250718|15:41:17.014117|S|100|7.975|0|100
C|BBAI|20250718|15:41:17.569664|S|900|7.98|0|900
C|BBAI|20250718|15:41:23.736426|S|100|7.99|0|100
C|BBAI|20250718|15:44:01.916965|S|100|8|0|100
C|BBAI|20250718|15:44:01.917542|S|788|8|0|788
C|BBAI|20250718|15:44:39.374414|S|226|8|0|226
C|BBAI|20250718|15:44:39.374552|S|100|8|0|100
C|BBAI|20250718|15:44:39.374552|S|100|8|0|100
C|BBAI|20250718|15:44:57.267232|S|32|7.995|0|32
C|BBAI|20250718|15:45:14.435075|S|191|7.98|0|191
C|BBAI|20250718|15:45:14.435961|S|100|7.99|0|100
C|BBAI|20250718|15:45:14.435962|S|129|7.99|0|129
C|BBAI|20250718|15:45:36.517172|S|300|7.97|0|300
C|BBAI|20250718|15:45:43.262685|S|100|7.97|0|100
C|BBAI|20250718|15:45:56.986255|S|20|7.975|0|20
C|BBAI|20250718|15:46:00.471487|S|100|7.97|0|100
C|BBAI|20250718|15:46:16.666199|S|308|7.96|0|308
C|BBAI|20250718|15:46:16.666199|S|92|7.96|0|92
C|BBAI|20250718|15:46:20.443626|S|100|7.97|0|100
C|BBAI|20250718|15:46:20.443626|S|1000|7.97|0|1000
C|BBAI|20250718|15:46:22.200017|S|100|7.965|0|100
C|BBAI|20250718|15:46:23.181928|S|100|7.965|0|100
C|BBAI|20250718|15:46:29.640770|S|223|7.965|0|223
C|BBAI|20250718|15:46:50.412685|S|100|7.965|0|100
C|BBAI|20250718|15:47:12.582697|S|100|7.97|0|100
C|BBAI|20250718|15:47:38.167371|S|100|7.96|0|100
C|BBAI|20250718|15:47:47.314942|S|210|7.97|0|210
C|BBAI|20250718|15:48:14.232078|S|190|7.97|0|190
C|BBAI|20250718|15:48:16.887209|S|26|7.975|0|26
C|BBAI|20250718|15:48:30.119365|S|100|7.98|0|100
C|BBAI|20250718|15:48:30.212175|S|100|7.98|0|100
C|BBAI|20250718|15:48:30.286123|S|100|7.98|0|100
C|BBAI|20250718|15:48:30.648465|S|26|7.98|0|26
C|BBAI|20250718|15:48:41.909316|S|74|7.98|0|74
C|BBAI|20250718|15:48:41.941748|S|100|7.98|0|100
C|BBAI|20250718|15:48:42.040615|S|100|7.98|0|100
C|BBAI|20250718|15:49:59.906793|S|200|7.99|0|200
C|BBAI|20250718|15:49:59.906851|S|200|7.99|0|200
C|BBAI|20250718|15:50:01.445361|S|100|7.98|0|100
C|BBAI|20250718|15:50:01.445361|S|100|7.98|0|100
C|BBAI|20250718|15:50:04.466431|S|200|7.96|0|200
C|BBAI|20250718|15:50:11.104423|S|100|7.96|0|100
C|BBAI|20250718|15:50:14.364574|S|100|7.96|0|100
C|BBAI|20250718|15:50:14.384192|S|4|7.96|0|4
C|BBAI|20250718|15:50:14.384193|S|100|7.96|0|100
C|BBAI|20250718|15:50:14.736588|S|100|7.95|0|100
C|BBAI|20250718|15:50:28.431389|S|88|7.95|0|88
C|BBAI|20250718|15:50:28.431389|S|12|7.95|0|12
C|BBAI|20250718|15:50:41.262429|S|100|7.95|0|100
C|BBAI|20250718|15:50:54.078734|S|96|7.95|0|96
C|BBAI|20250718|15:50:54.078734|S|4|7.95|0|4
C|BBAI|20250718|15:50:57.452456|S|100|7.95|0|100
C|BBAI|20250718|15:51:00.278289|S|100|7.95|0|100
C|BBAI|20250718|15:51:07.093540|S|100|7.95|0|100
C|BBAI|20250718|15:51:19.079593|S|500|7.94|0|500
C|BBAI|20250718|15:51:31.274935|S|10|7.92|0|10
C|BBAI|20250718|15:51:48.554650|S|1177|7.93|0|1177
C|BBAI|20250718|15:51:49.932256|S|80|7.93|0|80
C|BBAI|20250718|15:52:06.837233|S|2143|7.93|0|2143
C|BBAI|20250718|15:52:14.438139|S|400|7.92|0|400
C|BBAI|20250718|15:52:14.438140|S|100|7.92|0|100
C|BBAI|20250718|15:52:44.472069|S|12|7.93|0|12
C|BBAI|20250718|15:53:40.613884|S|100|7.925|0|100
C|BBAI|20250718|15:53:59.536734|S|173|7.925|0|173
C|BBAI|20250718|15:54:07.846849|S|100|7.92|0|100
C|BBAI|20250718|15:54:13.288923|S|100|7.92|0|100
C|BBAI|20250718|15:54:13.759082|S|100|7.92|0|100
C|BBAI|20250718|15:54:13.784749|S|1047|7.92|0|1047
C|BBAI|20250718|15:54:13.784749|S|100|7.92|0|100
C|BBAI|20250718|15:54:13.784749|S|100|7.92|0|100
C|BBAI|20250718|15:54:14.268848|S|100|7.92|0|100
C|BBAI|20250718|15:54:16.380797|S|100|7.92|0|100
C|BBAI|20250718|15:54:19.234716|S|100|7.92|0|100
C|BBAI|20250718|15:54:29.189870|S|22|7.92|0|22
C|BBAI|20250718|15:54:29.189870|S|78|7.92|0|78
C|BBAI|20250718|15:54:32.229112|S|78|7.92|0|78
C|BBAI|20250718|15:54:43.203028|S|100|7.92|0|100
C|BBAI|20250718|15:54:51.317242|S|100|7.925|0|100
C|BBAI|20250718|15:54:54.133805|S|100|7.925|0|100
C|BBAI|20250718|15:55:13.891262|S|128|7.92|0|128
C|BBAI|20250718|15:55:13.891262|S|100|7.92|0|100
C|BBAI|20250718|15:55:17.271521|S|100|7.92|0|100
C|BBAI|20250718|15:55:19.853043|S|1|7.92|0|1
C|BBAI|20250718|15:55:35.820574|S|100|7.92|0|100
C|BBAI|20250718|15:55:36.623957|S|100|7.92|0|100
C|BBAI|20250718|15:55:41.674586|S|100|7.92|0|100
C|BBAI|20250718|15:55:50.983406|S|400|7.92|0|400
C|BBAI|20250718|15:55:50.983406|S|100|7.92|0|100
C|BBAI|20250718|15:55:54.035717|S|100|7.92|0|100
C|BBAI|20250718|15:55:58.691994|S|100|7.92|0|100
C|BBAI|20250718|15:56:06.570480|S|100|7.92|0|100
C|BBAI|20250718|15:56:14.052828|S|100|7.92|0|100
C|BBAI|20250718|15:56:20.914862|S|6|7.91|0|6
C|BBAI|20250718|15:56:20.915195|S|5270|7.915|0|5270
C|BBAI|20250718|15:56:21.031314|S|400|7.875|0|400
C|BBAI|20250718|15:56:21.031372|S|400|7.875|0|400
C|BBAI|20250718|15:56:21.031381|S|1450|7.875|0|1450
C|BBAI|20250718|15:56:21.031387|S|2250|7.875|0|2250
C|BBAI|20250718|15:56:21.031450|S|770|7.875|0|770
C|BBAI|20250718|15:56:21.059083|S|400|7.865|0|400
C|BBAI|20250718|15:56:21.059140|S|1450|7.865|0|1450
C|BBAI|20250718|15:56:21.059147|S|2250|7.865|0|2250
C|BBAI|20250718|15:56:21.059212|S|1170|7.865|0|1170
C|BBAI|20250718|15:56:21.410910|S|400|7.87|0|400
C|BBAI|20250718|15:56:49.520484|S|11|7.89|0|11
C|BBAI|20250718|15:57:27.158893|S|200|7.89|0|200
C|BBAI|20250718|15:57:27.855300|S|97|7.89|0|97
C|BBAI|20250718|15:57:28.663256|S|600|7.89|0|600
C|BBAI|20250718|15:58:44.366189|S|565|7.915|0|565
C|BBAI|20250718|15:58:55.725250|S|30|7.93|0|30
C|BBAI|20250718|15:59:00.634189|S|600|7.94|0|600
C|BBAI|20250718|15:59:02.257887|S|100|7.94|0|100
C|BBAI|20250718|15:59:14.354640|S|600|7.94|0|600
C|BBAI|20250718|15:59:15.030472|S|200|7.94|0|200
C|BBAI|20250718|15:59:15.030642|S|583|7.94|0|583
C|BBAI|20250718|15:59:15.170990|S|300|7.94|0|300
C|BBAI|20250718|15:59:17.721095|S|400|7.94|0|400
C|BBAI|20250718|15:59:17.721096|S|200|7.94|0|200
C|BBAI|20250718|15:59:31.948667|S|6|7.94|0|6
C|BBAI|20250718|15:59:32.138774|S|18|7.94|0|18
C|BBAI|20250718|15:59:33.890351|S|400|7.94|0|400
C|BBAI|20250718|15:59:34.019331|S|100|7.94|0|100
C|BBAI|20250718|15:59:34.279528|S|100|7.94|0|100
C|BBAI|20250718|15:59:34.279528|S|400|7.94|0|400
C|BBAI|20250718|15:59:34.718894|S|400|7.94|0|400
C|BBAI|20250718|15:59:35.604856|S|400|7.94|0|400
C|BBAI|20250718|15:59:38.646271|S|85|7.93|0|85
C|BBAI|20250718|15:59:39.025456|S|12|7.93|0|12
C|BBAI|20250718|15:59:40.917554|S|400|7.94|0|400
C|BBAI|20250718|15:59:41.151625|S|400|7.94|0|400
C|BBAI|20250718|15:59:44.007082|S|12|7.93|0|12
C|BBAI|20250718|15:59:45.404392|S|100|7.93|0|100
C|BBAI|20250718|15:59:46.015633|S|25|7.93|0|25
C|BBAI|20250718|15:59:47.432780|S|63|7.945|0|63
C|BBAI|20250718|15:59:48.113268|S|4|7.945|0|4
C|BBAI|20250718|15:59:50.507294|S|19|7.945|0|19
C|BBAI|20250718|15:59:51.215495|S|43|7.945|0|43
C|BBAI|20250718|15:59:52.252555|S|51|7.945|0|51
C|BBAI|20250718|15:59:55.173488|S|68|7.94|0|68
C|BBAI|20250718|15:59:56.414094|S|33|7.94|0|33
C|BBAI|20250718|15:59:56.588868|S|170|7.94|0|170
C|BBAI|20250718|15:59:56.588869|S|343|7.94|0|343
C|BBAI WS|20250718|15:24:42.994627|S|100|2.47|0|100
C|BBAI WS|20250718|15:37:13.004371|S|100|2.47|0|100
C|BBAR|20250718|10:40:25.174277|S|5|15.39|0|5
C|BBAR|20250718|10:50:53.642496|S|5|15.44|0|5
C|BBAR|20250718|10:50:53.642557|S|5|15.44|0|5
C|BBAR|20250718|10:50:53.642743|S|5|15.45|0|5
C|BBAR|20250718|10:56:15.187431|S|5|15.36|0|5
C|BBAR|20250718|11:02:36.958601|S|100|15.31|0|100
C|BBAR|20250718|11:03:04.131531|S|100|15.3|0|100
C|BBAR|20250718|11:03:08.618842|S|116|15.3|0|116
C|BBAR|20250718|11:04:29.451352|S|5|15.31|0|5
C|BBAR|20250718|11:39:55.470371|S|100|15.205|0|100
C|BBAR|20250718|11:50:15.941784|S|110|15.29|0|110
C|BBAR|20250718|12:18:25.045373|S|5|15.17|0|5
C|BBAR|20250718|12:30:02.018164|S|200|15.19|0|200
C|BBAR|20250718|12:35:33.830877|S|5|15.16|0|5
C|BBAR|20250718|12:43:13.023223|S|100|15.18|0|100
C|BBAR|20250718|12:50:46.021346|S|3|15.19|0|3
C|BBAR|20250718|12:50:46.022588|S|2|15.19|0|2
C|BBAR|20250718|12:57:45.661597|S|100|15.16|0|100
C|BBAR|20250718|13:06:00.736469|S|5|15.2|0|5
C|BBAR|20250718|13:13:59.736153|S|56|15.17|0|56
C|BBAR|20250718|13:19:01.187791|S|110|15.22|0|110
C|BBAR|20250718|13:21:59.327243|S|5|15.21|0|5
C|BBAR|20250718|14:16:09.242451|S|38|15.18|0|38
C|BBAR|20250718|14:16:09.242637|S|82|15.18|0|82
C|BBAR|20250718|14:16:09.242637|S|18|15.18|0|18
C|BBAR|20250718|14:18:54.387631|S|5|15.21|0|5
C|BBAR|20250718|14:19:11.181950|S|120|15.22|0|120
C|BBAR|20250718|14:51:38.016148|S|100|15.17|0|100
C|BBAR|20250718|15:02:14.151501|S|100|15.11|0|100
C|BBAR|20250718|15:34:45.447548|S|100|15.05|0|100
C|BBAR|20250718|15:34:45.447817|S|100|15.04|0|100
C|BBAR|20250718|15:39:02.673438|S|22|15.06|0|22
C|BBAR|20250718|15:45:05.769933|S|5|15.03|0|5
C|BBAR|20250718|15:46:54.403402|S|5|15|0|5
C|BBAR|20250718|15:47:30.769500|S|5|15.03|0|5
C|BBAR|20250718|15:48:03.380644|S|3|15|0|3
C|BBAR|20250718|15:48:03.380644|S|97|15|0|97
C|BBAR|20250718|15:48:03.386908|S|3|15|0|3
C|BBAR|20250718|15:49:17.274646|S|10|15.01|0|10
C|BBAR|20250718|15:53:01.001519|S|10|15.03|0|10
C|BBAR|20250718|15:54:12.323396|S|5|15.04|0|5
C|BBAR|20250718|15:55:09.196549|S|5|15.06|0|5
C|BBAX|20250718|09:52:01.935806|S|100|55.38|0|100
C|BBAX|20250718|09:52:02.178501|S|100|55.38|0|100
C|BBAX|20250718|10:07:21.902550|S|100|55.48|0|100
C|BBAX|20250718|10:22:18.322536|S|62|55.35|0|62
C|BBAX|20250718|10:22:18.325558|S|62|55.35|0|62
C|BBAX|20250718|10:22:18.325558|S|38|55.35|0|38
C|BBAX|20250718|10:22:18.327420|S|38|55.35|0|38
C|BBAX|20250718|10:27:39.905212|S|61|55.31|0|61
C|BBAX|20250718|10:29:03.650677|S|100|55.32|0|100
C|BBAX|20250718|15:35:56.572614|S|100|55.07|0|100
C|BBAX|20250718|15:35:56.572614|S|100|55.07|0|100
C|BBCP|20250718|15:59:45.161217|S|4|6.81|0|4
C|BBCP|20250718|15:59:47.086505|S|5|6.81|0|5
C|BBCP|20250718|15:59:48.970682|S|5|6.81|0|5
C|BBCP|20250718|15:59:50.159239|S|4|6.81|0|4
C|BBD|20250718|09:32:02.017646|S|2100|2.88|0|2100
C|BBD|20250718|09:32:02.018022|S|2300|2.88|0|2300
C|BBD|20250718|09:43:59.952121|E|100|2.88|0|100
C|BBD|20250718|10:27:40.718320|S|14|2.88|0|14
C|BBD|20250718|10:27:46.879154|S|800|2.88|0|800
C|BBD|20250718|10:28:49.608402|S|2000|2.88|0|2000
C|BBD|20250718|10:29:07.353514|S|2300|2.88|0|2300
C|BBD|20250718|10:30:07.576713|S|900|2.88|0|900
C|BBD|20250718|10:30:35.087775|S|1000|2.88|0|1000
C|BBD|20250718|10:30:50.502279|S|1300|2.88|0|1300
C|BBD|20250718|10:41:08.395666|S|160|2.87|0|160
C|BBD|20250718|10:45:36.689416|S|189|2.87|0|189
C|BBD|20250718|10:45:36.689416|S|31|2.87|0|31
C|BBD|20250718|10:45:36.689416|S|100|2.87|0|100
C|BBD|20250718|10:45:39.229605|S|240|2.87|0|240
C|BBD|20250718|10:45:42.601026|S|240|2.87|0|240
C|BBD|20250718|10:45:45.751621|S|246|2.87|0|246
C|BBD|20250718|10:45:48.077143|S|250|2.87|0|250
C|BBD|20250718|10:45:51.240233|S|260|2.87|0|260
C|BBD|20250718|10:45:58.702503|S|280|2.87|0|280
C|BBD|20250718|10:46:02.176205|S|220|2.87|0|220
C|BBD|20250718|10:46:05.558342|S|70|2.87|0|70
C|BBD|20250718|10:46:08.371881|S|290|2.87|0|290
C|BBD|20250718|10:46:11.409734|S|290|2.87|0|290
C|BBD|20250718|10:46:14.068517|S|210|2.87|0|210
C|BBD|20250718|10:46:17.622463|S|180|2.87|0|180
C|BBD|20250718|10:46:20.534726|S|290|2.87|0|290
C|BBD|20250718|10:46:23.513661|S|230|2.87|0|230
C|BBD|20250718|10:46:27.573741|S|250|2.87|0|250
C|BBD|20250718|10:46:30.266987|S|50|2.87|0|50
C|BBD|20250718|10:46:33.750758|S|120|2.87|0|120
C|BBD|20250718|10:47:24.453199|S|30|2.87|0|30
C|BBD|20250718|10:47:31.174854|S|170|2.87|0|170
C|BBD|20250718|10:47:38.789399|S|90|2.87|0|90
C|BBD|20250718|10:47:41.732364|S|30|2.87|0|30
C|BBD|20250718|10:47:59.335393|S|2|2.87|0|2
C|BBD|20250718|10:48:18.419971|S|260|2.87|0|260
C|BBD|20250718|10:48:21.220217|S|190|2.87|0|190
C|BBD|20250718|10:54:15.494097|S|18|2.87|0|18
C|BBD|20250718|11:00:56.452615|S|7342|2.87|0|7342
C|BBD|20250718|11:00:56.452615|S|3600|2.87|0|3600
C|BBD|20250718|11:00:56.452615|S|1300|2.87|0|1300
C|BBD|20250718|11:06:21.094643|S|100|2.88|0|100
C|BBD|20250718|11:06:21.095426|S|198|2.88|0|198
C|BBD|20250718|11:06:23.672186|S|515|2.88|0|515
C|BBD|20250718|11:06:23.672949|S|515|2.88|0|515
C|BBD|20250718|11:06:28.512961|S|122|2.88|0|122
C|BBD|20250718|11:06:28.513750|S|242|2.88|0|242
C|BBD|20250718|11:06:33.432053|S|56|2.88|0|56
C|BBD|20250718|11:06:42.031197|S|236|2.88|0|236
C|BBD|20250718|11:06:42.031967|S|264|2.88|0|264
C|BBD|20250718|11:07:06.047454|S|83|2.88|0|83
C|BBD|20250718|11:07:06.048246|S|164|2.88|0|164
C|BBD|20250718|11:07:10.924204|S|95|2.88|0|95
C|BBD|20250718|11:07:10.924983|S|188|2.88|0|188
C|BBD|20250718|11:40:14.471352|S|100|2.86|0|100
C|BBD|20250718|11:53:02.819574|S|100|2.86|0|100
C|BBD|20250718|12:07:19.420124|S|2300|2.86|0|2300
C|BBD|20250718|12:09:58.245659|S|2100|2.86|0|2100
C|BBD|20250718|12:14:19.066068|S|4100|2.86|0|4100
C|BBD|20250718|12:15:20.313484|S|1600|2.85|0|1600
C|BBD|20250718|13:36:37.538051|S|300|2.84|0|300
C|BBD|20250718|13:37:42.258705|S|300|2.84|0|300
C|BBD|20250718|14:27:23.710132|S|88|2.83|0|88
C|BBD|20250718|14:28:00.510956|S|200|2.82|0|200
C|BBD|20250718|14:50:27.121156|S|30|2.82|0|30
C|BBD|20250718|14:50:40.280076|S|5|2.82|0|5
C|BBD|20250718|14:59:34.852286|S|600|2.82|0|600
C|BBD|20250718|15:33:07.407409|S|200|2.82|0|200
C|BBD|20250718|15:33:34.045742|S|1|2.82|0|1
C|BBD|20250718|15:33:38.519165|S|42|2.82|0|42
C|BBD|20250718|15:33:49.122689|S|136|2.82|0|136
C|BBD|20250718|15:33:49.123479|S|124|2.82|0|124
C|BBD|20250718|15:34:18.837623|S|17|2.815|0|17
C|BBD|20250718|15:51:04.173661|S|300|2.81|0|300
C|BBD|20250718|15:51:04.173686|S|300|2.81|0|300
C|BBD|20250718|15:51:04.173687|S|560|2.81|0|560
C|BBD|20250718|15:51:37.896742|S|100|2.81|0|100
C|BBD|20250718|15:56:08.085932|S|17|2.82|0|17
C|BBD|20250718|15:57:44.272978|S|90|2.81|0|90
C|BBD|20250718|15:57:44.273753|S|178|2.81|0|178
C|BBD|20250718|15:57:48.963347|S|96|2.81|0|96
C|BBD|20250718|15:57:53.835899|S|127|2.81|0|127
C|BBD|20250718|15:57:53.836680|S|127|2.81|0|127
C|BBD|20250718|15:58:01.021591|S|101|2.81|0|101
C|BBD|20250718|15:58:01.023641|S|1|2.81|0|1
C|BBD|20250718|15:58:01.026079|S|100|2.81|0|100
C|BBD|20250718|15:58:36.514287|S|32|2.81|0|32
C|BBD|20250718|15:58:38.504482|S|136|2.81|0|136
C|BBD|20250718|15:58:38.505266|S|272|2.81|0|272
C|BBD|20250718|15:59:13.665166|S|3|2.8|0|3
C|BBD|20250718|15:59:15.100266|S|5|2.8|0|5
C|BBD|20250718|15:59:15.899509|S|5|2.8|0|5
C|BBD|20250718|15:59:33.427296|S|97|2.81|0|97
C|BBD|20250718|15:59:52.007341|S|2800|2.81|0|2800
C|BBD|20250718|15:59:53.064024|S|300|2.81|0|300
C|BBD|20250718|15:59:56.367705|S|600|2.81|0|600
C|BBD|20250718|15:59:56.519360|S|2095|2.81|0|2095
C|BBD|20250718|15:59:56.985689|S|100|2.81|0|100
C|BBD|20250718|15:59:57.005076|S|15|2.81|0|15
C|BBDC|20250718|11:08:13.212067|S|54|9.685|0|54
C|BBDC|20250718|15:29:08.243944|S|66|9.58|0|66
C|BBDC|20250718|15:34:21.706892|S|4|9.58|0|4
C|BBDC|20250718|15:34:21.706892|S|7|9.58|0|7
C|BBEU|20250718|09:40:15.339722|S|100|67.44|0|100
C|BBEU|20250718|09:40:29.471754|S|83|67.44|0|83
C|BBEU|20250718|09:43:16.151031|S|100|67.44|0|100
C|BBEU|20250718|09:43:48.140406|S|100|67.44|0|100
C|BBEU|20250718|09:48:03.893439|S|73|67.42|0|73
C|BBEU|20250718|09:50:12.123132|S|100|67.38|0|100
C|BBEU|20250718|09:50:39.488906|S|100|67.38|0|100
C|BBEU|20250718|09:52:01.938214|S|100|67.39|0|100
C|BBEU|20250718|09:52:14.152930|S|4|67.39|0|4
C|BBEU|20250718|09:52:48.362414|S|100|67.39|0|100
C|BBEU|20250718|11:49:14.312031|S|100|67.37|0|100
C|BBEU|20250718|12:06:14.012719|S|100|67.37|0|100
C|BBEU|20250718|12:21:30.164326|S|100|67.28|0|100
C|BBEU|20250718|12:21:31.535141|S|100|67.27|0|100
C|BBEU|20250718|12:21:38.996105|S|100|67.27|0|100
C|BBEU|20250718|12:22:15.080364|S|100|67.28|0|100
C|BBEU|20250718|12:22:23.642569|S|100|67.27|0|100
C|BBEU|20250718|12:23:51.195258|S|100|67.21|0|100
C|BBEU|20250718|12:23:55.998141|S|100|67.23|0|100
C|BBEU|20250718|12:26:12.928600|S|100|67.2|0|100
C|BBEU|20250718|12:26:16.912137|S|100|67.2|0|100
C|BBEU|20250718|12:26:18.196049|S|100|67.19|0|100
C|BBEU|20250718|12:26:19.624979|S|100|67.19|0|100
C|BBEU|20250718|12:26:23.872694|S|100|67.2|0|100
C|BBEU|20250718|12:26:26.096860|S|100|67.2|0|100
C|BBEU|20250718|12:26:29.614085|S|100|67.2|0|100
C|BBEU|20250718|13:32:00.052592|S|100|67.11|0|100
C|BBEU|20250718|14:16:27.370386|S|100|67.05|0|100
C|BBHY|20250718|15:59:46.054112|S|100|46.44|0|100
C|BBIO|20250718|10:41:45.346369|S|5|46.46|0|5
C|BBIO|20250718|11:23:23.420294|S|5|47.24|0|5
C|BBIO|20250718|11:23:23.420308|S|5|47.24|0|5
C|BBIO|20250718|12:21:04.569437|S|2|46.95|0|2
C|BBIO|20250718|12:31:46.409779|S|2|47.02|0|2
C|BBIO|20250718|13:10:23.449528|S|7|46.95|0|7
C|BBIO|20250718|13:10:56.214290|S|3|46.94|0|3
C|BBIO|20250718|13:10:58.016783|S|1|46.94|0|1
C|BBIO|20250718|13:51:20.020008|S|5|46.99|0|5
C|BBIO|20250718|14:07:29.804865|S|39|47.07|0|39
C|BBIO|20250718|14:09:57.245519|S|1|47.02|0|1
C|BBIO|20250718|15:27:24.044107|S|33|46.72|0|33
C|BBIO|20250718|15:39:33.375138|S|4|46.74|0|4
C|BBIO|20250718|15:39:33.375150|S|3|46.74|0|3
C|BBIO|20250718|15:49:38.530729|S|5|46.58|0|5
C|BBIO|20250718|15:50:41.766814|E|1|46.53|0|1
C|BBIO|20250718|15:51:44.314760|S|100|46.45|0|100
C|BBJP|20250718|09:46:01.376474|S|100|59.39|0|100
C|BBJP|20250718|11:30:59.614967|S|200|59.365|0|200
C|BBJP|20250718|11:32:44.689733|S|200|59.37|0|200
C|BBJP|20250718|12:39:38.840613|S|714|59.245|0|714
C|BBJP|20250718|12:39:41.797689|S|714|59.245|0|714
C|BBJP|20250718|12:46:41.858542|S|200|59.23|0|200
C|BBJP|20250718|12:54:43.066213|S|200|59.23|0|200
C|BBJP|20250718|12:54:54.182711|S|200|59.23|0|200
C|BBJP|20250718|12:54:55.272250|S|200|59.23|0|200
C|BBJP|20250718|12:54:56.292491|S|200|59.23|0|200
C|BBJP|20250718|12:55:15.247202|S|200|59.22|0|200
C|BBJP|20250718|13:01:03.580947|S|200|59.21|0|200
C|BBJP|20250718|13:08:15.054618|S|200|59.19|0|200
C|BBJP|20250718|13:18:56.339259|S|200|59.18|0|200
C|BBJP|20250718|13:19:04.448038|S|200|59.18|0|200
C|BBJP|20250718|13:19:39.773408|S|200|59.17|0|200
C|BBJP|20250718|13:20:08.730594|S|200|59.16|0|200
C|BBJP|20250718|13:28:22.388031|S|669|59.145|0|669
C|BBJP|20250718|13:29:48.551302|S|669|59.145|0|669
C|BBJP|20250718|13:29:49.901317|S|669|59.145|0|669
C|BBJP|20250718|13:38:20.734163|S|200|59.15|0|200
C|BBJP|20250718|13:39:48.570992|S|669|59.155|0|669
C|BBJP|20250718|13:40:32.143300|S|669|59.155|0|669
C|BBJP|20250718|13:45:23.019277|S|200|59.17|0|200
C|BBJP|20250718|13:46:40.950755|S|200|59.16|0|200
C|BBJP|20250718|13:46:55.546856|S|200|59.15|0|200
C|BBJP|20250718|14:14:29.154703|S|200|59.15|0|200
C|BBJP|20250718|14:14:30.183141|S|200|59.15|0|200
C|BBJP|20250718|14:14:32.249903|S|200|59.15|0|200
C|BBJP|20250718|14:39:54.470216|S|837|59.135|0|837
C|BBJP|20250718|14:39:54.770883|S|837|59.135|0|837
C|BBJP|20250718|14:39:57.576323|S|837|59.135|0|837
C|BBJP|20250718|14:39:57.787150|S|837|59.135|0|837
C|BBJP|20250718|14:40:05.187973|S|200|59.13|0|200
C|BBJP|20250718|14:40:11.519056|S|200|59.13|0|200
C|BBJP|20250718|14:41:54.367897|S|837|59.135|0|837
C|BBJP|20250718|14:50:55.244884|S|120|59.145|0|120
C|BBJP|20250718|14:51:08.637830|S|200|59.15|0|200
C|BBJP|20250718|14:57:07.357319|S|200|59.14|0|200
C|BBJP|20250718|15:03:01.281513|S|163|59.14|0|163
C|BBJP|20250718|15:03:01.281513|S|837|59.145|0|837
C|BBJP|20250718|15:04:33.876708|S|200|59.13|0|200
C|BBJP|20250718|15:04:33.876708|S|837|59.135|0|837
C|BBJP|20250718|15:04:33.876708|S|363|59.13|0|363
C|BBJP|20250718|15:24:59.271519|S|200|59.2|0|200
C|BBJP|20250718|15:25:02.250292|S|200|59.2|0|200
C|BBJP|20250718|15:25:10.097893|S|200|59.2|0|200
C|BBJP|20250718|15:37:28.828523|S|100|59.15|0|100
C|BBJP|20250718|15:44:09.344984|S|200|59.15|0|200
C|BBJP|20250718|15:44:13.322425|S|200|59.15|0|200
C|BBJP|20250718|15:57:18.369955|S|200|59.2|0|200
C|BBNX|20250718|09:51:16.036869|S|1|13.56|0|1
C|BBNX|20250718|11:27:20.594278|S|1|13.94|0|1
C|BBNX|20250718|12:57:05.237002|S|100|14.205|0|100
C|BBNX|20250718|13:38:35.072452|S|100|13.59|0|100
C|BBNX|20250718|15:01:52.829466|S|100|13.615|0|100
C|BBNX|20250718|15:12:27.806411|S|41|13.7|0|41
C|BBSI|20250718|10:38:05.093264|S|100|43.9|0|100
C|BBSI|20250718|11:12:32.553569|S|2|43.77|0|2
C|BBU|20250718|11:43:04.577055|S|100|25.95|0|100
C|BBU|20250718|11:58:32.312408|S|100|25.95|0|100
C|BBU|20250718|13:39:00.627535|S|100|25.78|0|100
C|BBU|20250718|13:46:07.593091|S|100|25.78|0|100
C|BBU|20250718|13:46:13.600702|S|100|25.78|0|100
C|BBU|20250718|13:55:48.286663|S|100|25.78|0|100
C|BBU|20250718|14:20:17.316218|S|60|26.05|0|60
C|BBU|20250718|15:08:50.758939|S|25|25.97|0|25
C|BBU|20250718|15:30:34.790752|S|25|25.98|0|25
C|BBU|20250718|15:35:35.335624|S|25|25.97|0|25
C|BBU|20250718|15:56:58.016712|S|100|25.8|0|100
C|BBU|20250718|15:57:30.141542|S|56|25.8|0|56
C|BBU|20250718|15:58:02.824240|S|100|25.8|0|100
C|BBU|20250718|15:58:34.780498|E|42|25.67|0|42
C|BBU|20250718|15:58:40.739445|S|100|25.8|0|100
C|BBU|20250718|15:59:33.468772|S|50|25.8|0|50
C|BBU|20250718|15:59:52.081558|S|32|25.8|0|32
C|BBU|20250718|15:59:54.472152|S|70|25.8|0|70
C|BBU|20250718|15:59:54.741294|S|30|25.8|0|30
C|BBU|20250718|15:59:59.302551|S|34|25.64|0|34
C|BBUC|20250718|10:43:15.371665|S|1|30.57|0|1
C|BBUC|20250718|10:46:26.629610|S|1|30.61|0|1
C|BBUC|20250718|10:49:50.490829|S|7|30.61|0|7
C|BBUC|20250718|10:50:34.425015|S|54|30.61|0|54
C|BBUC|20250718|10:50:34.425087|S|100|30.62|0|100
C|BBUC|20250718|11:49:24.004534|S|100|30.895|0|100
C|BBUC|20250718|11:49:26.902398|S|100|30.895|0|100
C|BBUC|20250718|11:49:27.250105|S|100|30.895|0|100
C|BBUC|20250718|11:49:27.582244|S|100|30.895|0|100
C|BBUC|20250718|11:51:37.664585|S|7|30.99|0|7
C|BBUC|20250718|12:02:39.961424|S|3|30.89|0|3
C|BBUC|20250718|12:02:56.416813|S|3|30.89|0|3
C|BBUC|20250718|12:04:00.034497|S|3|30.89|0|3
C|BBUC|20250718|12:04:46.617460|S|3|30.87|0|3
C|BBUC|20250718|12:04:54.319764|S|4|30.87|0|4
C|BBUC|20250718|12:07:17.247976|S|1|30.89|0|1
C|BBUC|20250718|12:39:11.030912|S|100|30.825|0|100
C|BBUC|20250718|12:39:50.980339|S|3|30.9|0|3
C|BBUC|20250718|12:40:13.479369|S|1|30.9|0|1
C|BBUC|20250718|12:50:44.786063|S|4|30.92|0|4
C|BBUC|20250718|13:20:07.511010|E|72|30.66|0|72
C|BBUC|20250718|13:20:07.511010|E|28|30.66|0|28
C|BBUC|20250718|13:29:53.414513|S|1|30.7|0|1
C|BBUC|20250718|13:48:06.098741|S|1|30.71|0|1
C|BBUC|20250718|14:46:48.050648|S|1|30.97|0|1
C|BBUC|20250718|14:47:45.814668|S|1|30.97|0|1
C|BBUC|20250718|14:49:20.347091|S|1|30.97|0|1
C|BBUC|20250718|15:26:55.287366|S|100|31.06|0|100
C|BBUC|20250718|15:38:50.707699|S|100|31.05|0|100
C|BBVA|20250718|09:33:03.226933|E|200|14.88|0|200
C|BBVA|20250718|10:59:31.935619|S|100|14.85|0|100
C|BBVA|20250718|10:59:36.215983|S|19|14.85|0|19
C|BBVA|20250718|11:04:19.976532|S|9|14.87|0|9
C|BBVA|20250718|11:15:05.876229|S|7|14.88|0|7
C|BBVA|20250718|11:57:58.898603|S|100|14.88|0|100
C|BBVA|20250718|12:04:00.551170|S|16|14.87|0|16
C|BBVA|20250718|12:07:48.130529|S|10|14.88|0|10
C|BBVA|20250718|12:08:12.986359|S|18|14.88|0|18
C|BBVA|20250718|12:10:43.001498|S|10|14.88|0|10
C|BBVA|20250718|12:13:10.423689|S|10|14.88|0|10
C|BBVA|20250718|12:25:47.838445|S|100|14.84|0|100
C|BBVA|20250718|12:25:47.838445|S|67|14.84|0|67
C|BBVA|20250718|12:31:40.339327|S|9|14.82|0|9
C|BBVA|20250718|12:36:13.101216|S|36|14.82|0|36
C|BBVA|20250718|12:36:58.117800|S|9|14.82|0|9
C|BBVA|20250718|12:51:41.138033|S|100|14.82|0|100
C|BBVA|20250718|13:01:54.156908|S|100|14.81|0|100
C|BBVA|20250718|13:01:54.156908|S|200|14.81|0|200
C|BBVA|20250718|13:19:35.865788|S|8|14.79|0|8
C|BBVA|20250718|13:28:04.343965|S|5|14.78|0|5
C|BBVA|20250718|14:05:03.221162|S|46|14.78|0|46
C|BBVA|20250718|14:05:40.700367|S|12|14.78|0|12
C|BBVA|20250718|14:07:23.934087|S|10|14.78|0|10
C|BBVA|20250718|14:10:36.546113|S|5|14.77|0|5
C|BBVA|20250718|14:11:13.617448|S|10|14.775|0|10
C|BBVA|20250718|14:14:16.836534|S|10|14.775|0|10
C|BBVA|20250718|14:26:22.262213|S|10|14.775|0|10
C|BBVA|20250718|14:35:34.035204|S|3|14.765|0|3
C|BBVA|20250718|14:39:07.900235|S|3|14.76|0|3
C|BBVA|20250718|14:39:38.053760|S|1|14.76|0|1
C|BBVA|20250718|14:46:54.514872|S|10|14.76|0|10
C|BBVA|20250718|14:48:50.101420|S|16|14.76|0|16
C|BBVA|20250718|14:57:08.361583|S|10|14.76|0|10
C|BBVA|20250718|14:59:01.868856|S|10|14.76|0|10
C|BBVA|20250718|15:04:01.779749|S|65|14.76|0|65
C|BBVA|20250718|15:08:13.028346|S|100|14.75|0|100
C|BBVA|20250718|15:10:50.233049|S|48|14.75|0|48
C|BBVA|20250718|15:14:59.525625|S|1|14.75|0|1
C|BBVA|20250718|15:18:46.275183|S|100|14.76|0|100
C|BBVA|20250718|15:29:48.161660|S|60|14.755|0|60
C|BBVA|20250718|15:33:54.178502|S|7|14.75|0|7
C|BBVA|20250718|15:47:43.828725|S|35|14.75|0|35
C|BBVA|20250718|15:48:35.427083|S|97|14.76|0|97
C|BBVA|20250718|15:49:06.188429|S|100|14.76|0|100
C|BBVA|20250718|15:49:16.094317|S|100|14.76|0|100
C|BBVA|20250718|15:49:16.094778|S|100|14.76|0|100
C|BBVA|20250718|15:49:22.877654|S|10|14.76|0|10
C|BBVA|20250718|15:49:28.078642|S|100|14.76|0|100
C|BBVA|20250718|15:50:21.928951|S|31|14.77|0|31
C|BBVA|20250718|15:51:15.738062|S|34|14.77|0|34
C|BBVA|20250718|15:52:18.900247|S|22|14.77|0|22
C|BBVA|20250718|15:53:51.833462|S|43|14.77|0|43
C|BBVA|20250718|15:53:55.667853|S|60|14.77|0|60
C|BBVA|20250718|15:54:20.046344|S|9|14.77|0|9
C|BBVA|20250718|15:55:10.927568|S|13|14.77|0|13
C|BBVA|20250718|15:55:29.649578|S|100|14.77|0|100
C|BBVA|20250718|15:55:56.782696|S|80|14.77|0|80
C|BBVA|20250718|15:56:02.869137|S|13|14.77|0|13
C|BBVA|20250718|15:56:02.873544|S|100|14.77|0|100
C|BBVA|20250718|15:56:45.164024|S|100|14.78|0|100
C|BBVA|20250718|15:56:45.164477|S|58|14.78|0|58
C|BBVA|20250718|15:56:57.849131|S|200|14.77|0|200
C|BBVA|20250718|15:56:57.849131|S|1100|14.77|0|1100
C|BBVA|20250718|15:59:30.002984|S|7|14.77|0|7
C|BBVA|20250718|15:59:42.037063|S|100|14.765|0|100
C|BBVA|20250718|15:59:42.037748|S|100|14.765|0|100
C|BBVA|20250718|15:59:47.548470|S|5|14.77|0|5
C|BBVA|20250718|15:59:48.027998|S|30|14.77|0|30
C|BBVA|20250718|15:59:49.460033|S|65|14.77|0|65
C|BBVA|20250718|15:59:50.435778|S|7|14.77|0|7
C|BBVA|20250718|15:59:50.625838|S|200|14.77|0|200
C|BBVA|20250718|15:59:50.625838|S|1400|14.77|0|1400
C|BBVA|20250718|15:59:55.060760|S|9|14.765|0|9
C|BBW|20250718|12:05:05.975408|S|50|51.97|0|50
C|BBW|20250718|15:35:56.397624|S|50|52.87|0|50
C|BBW|20250718|15:44:59.147542|S|1|52.68|0|1
C|BBW|20250718|15:45:00.877545|S|1|52.67|0|1
C|BBW|20250718|15:45:01.997396|S|2|52.67|0|2
C|BBW|20250718|15:45:02.775374|S|2|52.67|0|2
C|BBW|20250718|15:48:22.974693|S|1|52.715|0|1
C|BBW|20250718|15:48:23.451896|S|2|52.715|0|2
C|BBW|20250718|15:48:24.041622|S|2|52.715|0|2
C|BBW|20250718|15:55:04.915787|S|5|52.81|0|5
C|BBW|20250718|15:55:04.934177|S|5|52.81|0|5
C|BBW|20250718|15:55:04.935529|S|5|52.81|0|5
C|BBW|20250718|15:55:04.937055|S|5|52.79|0|5
C|BBW|20250718|15:55:04.938607|S|5|52.78|0|5
C|BBW|20250718|15:58:38.497963|S|5|52.69|0|5
C|BBWI|20250718|09:50:41.798887|S|150|31.33|0|150
C|BBWI|20250718|09:51:30.220284|S|100|31.27|0|100
C|BBWI|20250718|10:40:32.986705|S|27|31.33|0|27
C|BBWI|20250718|11:17:03.266858|S|10|31.37|0|10
C|BBWI|20250718|11:28:54.041458|S|9|31.35|0|9
C|BBWI|20250718|11:28:54.041458|S|91|31.35|0|91
C|BBWI|20250718|11:59:59.470545|S|100|31.295|0|100
C|BBWI|20250718|13:02:04.518262|S|12|31.285|0|12
C|BBWI|20250718|13:04:28.304427|S|100|31.4|0|100
C|BBWI|20250718|14:16:23.591923|S|16|31.42|0|16
C|BBWI|20250718|14:16:23.591931|S|84|31.42|0|84
C|BBWI|20250718|14:20:00.015839|S|100|31.45|0|100
C|BBWI|20250718|14:49:55.234075|S|100|31.56|0|100
C|BBWI|20250718|14:55:16.956693|S|100|31.57|0|100
C|BBWI|20250718|14:57:01.705912|S|100|31.61|0|100
C|BBWI|20250718|14:57:01.706006|S|50|31.61|0|50
C|BBWI|20250718|15:18:41.403448|S|4|31.75|0|4
C|BBWI|20250718|15:19:13.566693|S|50|31.71|0|50
C|BBWI|20250718|15:21:00.077327|S|100|31.74|0|100
C|BBWI|20250718|15:23:41.147086|S|62|31.8|0|62
C|BBWI|20250718|15:26:24.182752|S|5|31.78|0|5
C|BBWI|20250718|15:51:06.198472|S|13|31.69|0|13
C|BBWI|20250718|15:51:06.198472|S|12|31.69|0|12
C|BBWI|20250718|15:52:57.378128|S|45|31.68|0|45
C|BBWI|20250718|15:53:36.780423|S|7|31.69|0|7
C|BBWI|20250718|15:53:37.035097|S|1|31.69|0|1
C|BBWI|20250718|15:53:37.035097|S|93|31.69|0|93
C|BBWI|20250718|15:53:52.140792|S|100|31.695|0|100
C|BBWI|20250718|15:54:13.846779|S|11|31.73|0|11
C|BBWI|20250718|15:55:06.594108|S|15|31.75|0|15
C|BBWI|20250718|15:55:06.594108|S|15|31.75|0|15
C|BBWI|20250718|15:56:27.793330|S|100|31.78|0|100
C|BBWI|20250718|15:57:50.585759|S|17|31.81|0|17
C|BBWI|20250718|15:59:05.990607|S|100|31.775|0|100
C|BBWI|20250718|15:59:07.399193|S|100|31.775|0|100
C|BBWI|20250718|15:59:07.793105|S|100|31.775|0|100
C|BBWI|20250718|15:59:09.386468|S|100|31.775|0|100
C|BBWI|20250718|15:59:13.509141|S|100|31.775|0|100
C|BBWI|20250718|15:59:16.182952|S|100|31.775|0|100
C|BBWI|20250718|15:59:16.204177|S|100|31.775|0|100
C|BBWI|20250718|15:59:16.212704|S|200|31.785|0|200
C|BBWI|20250718|15:59:16.217468|S|100|31.785|0|100
C|BBWI|20250718|15:59:16.221768|S|100|31.785|0|100
C|BBWI|20250718|15:59:21.633027|S|100|31.785|0|100
C|BBWI|20250718|15:59:21.800691|S|100|31.785|0|100
C|BBWI|20250718|15:59:22.014803|S|100|31.785|0|100
C|BBWI|20250718|15:59:46.222737|S|41|31.78|0|41
C|BBWI|20250718|15:59:46.564057|S|59|31.78|0|59
C|BBWI|20250718|15:59:46.733953|S|100|31.78|0|100
C|BBWI|20250718|15:59:46.840228|S|100|31.78|0|100
C|BBY|20250718|09:30:10.008054|S|100|67.89|0|100
C|BBY|20250718|09:47:11.644740|S|100|67.705|0|100
C|BBY|20250718|09:52:01.883921|S|10|67.75|0|10
C|BBY|20250718|09:55:51.598571|S|100|67.8|0|100
C|BBY|20250718|10:11:56.493016|S|10|67.23|0|10
C|BBY|20250718|10:11:56.493016|S|95|67.24|0|95
C|BBY|20250718|10:24:39.307187|S|10|67.17|0|10
C|BBY|20250718|10:29:10.138704|S|60|66.97|0|60
C|BBY|20250718|11:01:52.503103|S|2|66.99|0|2
C|BBY|20250718|11:19:09.613239|S|10|66.82|0|10
C|BBY|20250718|11:20:05.582850|S|75|66.79|0|75
C|BBY|20250718|11:24:15.562467|S|10|66.81|0|10
C|BBY|20250718|11:56:29.877769|S|49|66.95|0|49
C|BBY|20250718|11:56:56.909133|S|75|66.93|0|75
C|BBY|20250718|12:57:36.343870|S|1|66.7|0|1
C|BBY|20250718|13:23:41.714591|S|9|66.85|0|9
C|BBY|20250718|13:28:39.283314|S|50|66.79|0|50
C|BBY|20250718|13:47:17.072539|S|11|66.68|0|11
C|BBY|20250718|14:13:22.714010|S|120|66.995|0|120
C|BBY|20250718|14:32:29.082467|S|66|67.13|0|66
C|BBY|20250718|14:46:54.233342|S|2|67.29|0|2
C|BBY|20250718|14:58:11.159598|S|75|67.37|0|75
C|BBY|20250718|15:01:58.501528|S|6|67.415|0|6
C|BBY|20250718|15:01:58.501614|S|6|67.415|0|6
C|BBY|20250718|15:01:58.501685|S|6|67.415|0|6
C|BBY|20250718|15:01:58.501750|S|6|67.415|0|6
C|BBY|20250718|15:01:58.501813|S|6|67.415|0|6
C|BBY|20250718|15:01:58.501879|S|6|67.415|0|6
C|BBY|20250718|15:19:48.069394|S|50|67.53|0|50
C|BBY|20250718|15:21:20.953981|S|75|67.52|0|75
C|BBY|20250718|15:39:53.994824|S|1|67.43|0|1
C|BBY|20250718|15:46:52.589604|S|4|67.41|0|4
C|BBY|20250718|15:49:58.718506|S|6|67.48|0|6
C|BBY|20250718|15:54:50.085040|S|3|67.43|0|3
C|BBY|20250718|15:54:59.668352|S|9|67.42|0|9
C|BBY|20250718|15:54:59.668358|S|9|67.42|0|9
C|BBY|20250718|15:55:08.032803|S|8|67.39|0|8
C|BBY|20250718|15:56:59.772863|S|9|67.48|0|9
C|BBY|20250718|15:57:08.535044|S|50|67.49|0|50
C|BBY|20250718|15:59:48.370338|S|50|67.5|0|50
C|BBY|20250718|15:59:52.238699|S|62|67.52|0|62
C|BBY|20250718|15:59:52.238735|S|13|67.52|0|13
C|BC|20250718|12:40:12.981377|S|5|59.64|0|5
C|BC|20250718|13:15:59.951431|S|100|59.79|0|100
C|BC|20250718|13:15:59.951431|S|178|59.79|0|178
C|BC|20250718|13:15:59.951554|S|100|59.79|0|100
C|BC|20250718|13:15:59.951567|S|14|59.79|0|14
C|BC|20250718|14:38:32.623419|S|50|59.57|0|50
C|BC|20250718|14:38:32.623420|S|19|59.57|0|19
C|BC|20250718|14:55:44.102711|S|100|59.59|0|100
C|BC|20250718|14:55:44.102711|S|17|59.6|0|17
C|BC|20250718|15:59:46.583620|S|50|59.62|0|50
C|BC|20250718|15:59:46.583620|S|10|59.61|0|10
C|BC|20250718|15:59:46.583620|S|50|59.61|0|50
C|BC|20250718|15:59:47.584442|S|48|59.66|0|48
C|BC|20250718|15:59:47.584591|S|52|59.66|0|52
C|BC|20250718|15:59:47.585287|S|100|59.635|0|100
C|BC|20250718|15:59:47.595038|S|100|59.645|0|100
C|BC|20250718|15:59:49.785816|S|3|59.68|0|3
C|BC|20250718|15:59:50.090613|S|1|59.69|0|1
C|BCAB|20250718|15:26:00.296389|S|100|.3501|0|100
C|BCAT|20250718|11:02:48.132778|S|157|14.7|0|157
C|BCAT|20250718|14:11:33.742310|S|200|14.895|0|200
C|BCAT|20250718|15:39:45.777958|S|100|14.87|0|100
C|BCAX|20250718|10:09:40.206563|S|43|11.7|0|43
C|BCAX|20250718|10:09:40.206598|S|12|11.7|0|12
C|BCAX|20250718|10:55:09.149391|S|2|11.62|0|2
C|BCAX|20250718|11:55:26.625000|S|17|11.52|0|17
C|BCAX|20250718|11:56:31.184265|S|10|11.52|0|10
C|BCAX|20250718|12:17:21.613100|S|4|11.28|0|4
C|BCAX|20250718|12:17:25.617201|S|4|11.29|0|4
C|BCAX|20250718|14:21:46.127816|S|50|11.07|0|50
C|BCAX|20250718|14:42:29.444506|S|4|11.06|0|4
C|BCAX|20250718|14:48:39.534948|S|21|11.04|0|21
C|BCC|20250718|09:52:07.826864|S|24|85.05|0|24
C|BCC|20250718|10:07:55.427355|S|16|84.96|0|16
C|BCC|20250718|10:41:29.321216|S|8|84.75|0|8
C|BCC|20250718|11:39:16.690472|S|4|84.59|0|4
C|BCC|20250718|12:04:28.958698|S|98|84.94|0|98
C|BCC|20250718|13:13:57.385559|S|1|84.36|0|1
C|BCC|20250718|13:14:44.406439|S|1|84.39|0|1
C|BCC|20250718|13:14:56.157868|S|1|84.38|0|1
C|BCC|20250718|14:08:19.639587|S|39|83.68|0|39
C|BCC|20250718|14:15:50.606142|S|100|83.59|0|100
C|BCC|20250718|14:16:59.252308|S|60|83.64|0|60
C|BCC|20250718|14:16:59.252308|S|40|83.64|0|40
C|BCC|20250718|14:16:59.252481|S|10|83.64|0|10
C|BCC|20250718|14:33:04.093147|S|1|83.53|0|1
C|BCC|20250718|14:34:44.142100|S|34|83.56|0|34
C|BCC|20250718|14:46:44.867116|S|1|83.58|0|1
C|BCC|20250718|15:24:02.727938|S|2|84.15|0|2
C|BCC|20250718|15:56:01.631428|S|39|83.96|0|39
C|BCC|20250718|15:56:01.631428|S|78|83.98|0|78
C|BCC|20250718|15:59:44.692738|S|35|83.945|0|35
C|BCE|20250718|09:32:32.185681|S|20|24.035|0|20
C|BCE|20250718|09:39:52.665411|S|100|23.92|0|100
C|BCE|20250718|09:50:33.155764|S|100|23.98|0|100
C|BCE|20250718|10:30:15.270549|S|3|23.88|0|3
C|BCE|20250718|10:33:48.753968|S|100|23.85|0|100
C|BCE|20250718|10:36:05.209641|S|100|23.84|0|100
C|BCE|20250718|10:44:03.097645|S|100|23.74|0|100
C|BCE|20250718|10:44:30.901063|S|100|23.73|0|100
C|BCE|20250718|10:45:27.292241|S|2|23.73|0|2
C|BCE|20250718|11:01:14.374623|S|5|23.81|0|5
C|BCE|20250718|11:11:52.351602|S|1|23.85|0|1
C|BCE|20250718|11:35:19.270449|S|198|23.735|0|198
C|BCE|20250718|11:44:57.653663|S|300|23.775|0|300
C|BCE|20250718|11:51:57.264441|S|198|23.735|0|198
C|BCE|20250718|11:59:41.800964|S|4|23.73|0|4
C|BCE|20250718|11:59:41.800964|S|8|23.73|0|8
C|BCE|20250718|11:59:41.800965|S|4|23.73|0|4
C|BCE|20250718|11:59:52.344595|S|1|23.74|0|1
C|BCE|20250718|12:00:44.818385|S|1|23.75|0|1
C|BCE|20250718|12:02:39.827030|S|100|23.7|0|100
C|BCE|20250718|12:03:22.388029|S|1|23.72|0|1
C|BCE|20250718|12:04:05.452043|S|1|23.73|0|1
C|BCE|20250718|12:09:18.232772|S|38|23.71|0|38
C|BCE|20250718|12:10:34.845140|S|100|23.715|0|100
C|BCE|20250718|12:29:10.329631|S|82|23.69|0|82
C|BCE|20250718|12:29:10.329631|S|100|23.69|0|100
C|BCE|20250718|12:43:55.406114|S|1|23.69|0|1
C|BCE|20250718|12:58:51.656757|S|100|23.65|0|100
C|BCE|20250718|13:01:00.292020|S|1|23.65|0|1
C|BCE|20250718|13:01:00.292020|S|1|23.65|0|1
C|BCE|20250718|13:01:00.292020|S|1|23.65|0|1
C|BCE|20250718|13:02:27.760870|S|100|23.66|0|100
C|BCE|20250718|13:02:27.760871|S|100|23.66|0|100
C|BCE|20250718|13:02:28.208187|S|100|23.67|0|100
C|BCE|20250718|13:05:22.545684|S|70|23.68|0|70
C|BCE|20250718|13:05:22.646578|S|73|23.7|0|73
C|BCE|20250718|13:15:12.489908|S|5|23.69|0|5
C|BCE|20250718|13:19:11.767684|S|248|23.695|0|248
C|BCE|20250718|13:22:58.018082|S|1|23.67|0|1
C|BCE|20250718|13:22:58.018082|S|1|23.67|0|1
C|BCE|20250718|13:23:01.124562|S|100|23.67|0|100
C|BCE|20250718|13:23:04.211914|S|100|23.67|0|100
C|BCE|20250718|13:23:30.446419|S|10|23.68|0|10
C|BCE|20250718|13:26:00.785023|S|1|23.67|0|1
C|BCE|20250718|13:26:00.785023|S|100|23.67|0|100
C|BCE|20250718|13:40:29.252481|S|53|23.72|0|53
C|BCE|20250718|13:45:39.331719|S|86|23.73|0|86
C|BCE|20250718|13:51:51.701922|S|2|23.71|0|2
C|BCE|20250718|13:52:12.340575|S|98|23.71|0|98
C|BCE|20250718|13:53:40.604842|S|59|23.72|0|59
C|BCE|20250718|14:02:13.909023|S|4|23.74|0|4
C|BCE|20250718|14:02:13.909023|S|7|23.74|0|7
C|BCE|20250718|14:02:37.667614|S|100|23.74|0|100
C|BCE|20250718|14:03:54.244741|S|24|23.74|0|24
C|BCE|20250718|14:08:15.392270|S|100|23.76|0|100
C|BCE|20250718|14:11:36.666406|S|100|23.74|0|100
C|BCE|20250718|14:14:32.415154|S|100|23.72|0|100
C|BCE|20250718|14:14:32.421773|S|100|23.72|0|100
C|BCE|20250718|14:14:38.152785|S|100|23.72|0|100
C|BCE|20250718|14:15:43.084374|S|49|23.72|0|49
C|BCE|20250718|14:15:43.142102|S|51|23.72|0|51
C|BCE|20250718|14:15:43.142103|S|49|23.72|0|49
C|BCE|20250718|14:16:19.560321|S|23|23.72|0|23
C|BCE|20250718|14:17:17.937619|S|100|23.72|0|100
C|BCE|20250718|14:24:22.004539|S|47|23.71|0|47
C|BCE|20250718|14:26:44.457281|S|94|23.72|0|94
C|BCE|20250718|14:30:22.802021|S|100|23.71|0|100
C|BCE|20250718|14:30:22.802378|S|100|23.71|0|100
C|BCE|20250718|14:30:42.154469|S|100|23.71|0|100
C|BCE|20250718|14:32:53.919189|S|100|23.7|0|100
C|BCE|20250718|14:33:31.826839|S|100|23.7|0|100
C|BCE|20250718|14:35:04.294548|S|19|23.71|0|19
C|BCE|20250718|14:37:09.999609|S|35|23.7|0|35
C|BCE|20250718|14:44:25.668932|S|50|23.69|0|50
C|BCE|20250718|14:55:35.711654|S|12|23.71|0|12
C|BCE|20250718|14:57:40.216865|S|2|23.69|0|2
C|BCE|20250718|15:03:40.625638|S|88|23.68|0|88
C|BCE|20250718|15:09:17.342136|S|12|23.67|0|12
C|BCE|20250718|15:09:17.473388|S|88|23.67|0|88
C|BCE|20250718|15:09:17.473388|S|12|23.67|0|12
C|BCE|20250718|15:09:22.854822|S|50|23.68|0|50
C|BCE|20250718|15:11:13.822620|S|12|23.66|0|12
C|BCE|20250718|15:11:27.086120|S|50|23.67|0|50
C|BCE|20250718|15:11:53.524003|S|100|23.67|0|100
C|BCE|20250718|15:13:56.988335|S|6|23.7|0|6
C|BCE|20250718|15:13:56.988335|S|64|23.7|0|64
C|BCE|20250718|15:15:36.340129|S|100|23.7|0|100
C|BCE|20250718|15:16:57.435792|S|100|23.7|0|100
C|BCE|20250718|15:17:51.682606|S|63|23.7|0|63
C|BCE|20250718|15:19:56.034544|S|1|23.7|0|1
C|BCE|20250718|15:19:56.034544|S|1|23.7|0|1
C|BCE|20250718|15:19:56.034544|S|1|23.7|0|1
C|BCE|20250718|15:19:56.034545|S|5|23.7|0|5
C|BCE|20250718|15:19:56.034545|S|4|23.7|0|4
C|BCE|20250718|15:20:23.017252|S|100|23.71|0|100
C|BCE|20250718|15:21:14.322760|S|50|23.72|0|50
C|BCE|20250718|15:28:22.942159|S|97|23.72|0|97
C|BCE|20250718|15:29:07.368206|S|1|23.71|0|1
C|BCE|20250718|15:29:07.368206|S|5|23.71|0|5
C|BCE|20250718|15:29:07.368206|S|1|23.71|0|1
C|BCE|20250718|15:29:07.368207|S|9|23.71|0|9
C|BCE|20250718|15:29:07.368207|S|4|23.71|0|4
C|BCE|20250718|15:29:37.009883|S|100|23.72|0|100
C|BCE|20250718|15:32:46.619621|S|1|23.71|0|1
C|BCE|20250718|15:32:46.619622|S|4|23.71|0|4
C|BCE|20250718|15:32:46.619622|S|3|23.71|0|3
C|BCE|20250718|15:32:46.619622|S|1|23.71|0|1
C|BCE|20250718|15:32:46.619622|S|1|23.71|0|1
C|BCE|20250718|15:32:46.619622|S|2|23.71|0|2
C|BCE|20250718|15:36:43.808763|S|53|23.73|0|53
C|BCE|20250718|15:37:43.013779|S|142|23.73|0|142
C|BCE|20250718|15:37:43.013779|S|47|23.73|0|47
C|BCE|20250718|15:38:41.064077|S|100|23.72|0|100
C|BCE|20250718|15:39:18.578017|S|1|23.72|0|1
C|BCE|20250718|15:40:00.250384|S|76|23.72|0|76
C|BCE|20250718|15:40:25.176519|S|100|23.73|0|100
C|BCE|20250718|15:40:46.836514|S|93|23.73|0|93
C|BCE|20250718|15:41:02.916394|S|14|23.73|0|14
C|BCE|20250718|15:41:04.295784|S|100|23.73|0|100
C|BCE|20250718|15:41:24.900508|S|13|23.73|0|13
C|BCE|20250718|15:41:29.157796|S|1|23.73|0|1
C|BCE|20250718|15:42:16.818031|S|100|23.73|0|100
C|BCE|20250718|15:42:16.818211|S|10|23.73|0|10
C|BCE|20250718|15:42:16.818230|S|10|23.73|0|10
C|BCE|20250718|15:42:16.818277|S|63|23.73|0|63
C|BCE|20250718|15:42:33.557750|S|36|23.73|0|36
C|BCE|20250718|15:42:37.883439|S|100|23.73|0|100
C|BCE|20250718|15:42:39.390658|S|8|23.73|0|8
C|BCE|20250718|15:42:46.672927|S|92|23.73|0|92
C|BCE|20250718|15:42:58.845832|S|100|23.74|0|100
C|BCE|20250718|15:43:14.804321|S|100|23.74|0|100
C|BCE|20250718|15:43:26.518270|S|32|23.73|0|32
C|BCE|20250718|15:43:26.536117|S|68|23.73|0|68
C|BCE|20250718|15:45:34.116869|S|100|23.73|0|100
C|BCE|20250718|15:46:09.077862|S|99|23.71|0|99
C|BCE|20250718|15:46:09.213101|S|100|23.71|0|100
C|BCE|20250718|15:47:06.586307|S|56|23.72|0|56
C|BCE|20250718|15:47:46.778319|S|100|23.72|0|100
C|BCE|20250718|15:50:56.035472|S|76|23.71|0|76
C|BCE|20250718|15:53:56.751637|S|9|23.71|0|9
C|BCE|20250718|15:55:51.274805|S|100|23.7|0|100
C|BCE|20250718|15:56:09.604236|S|100|23.69|0|100
C|BCE|20250718|15:56:09.604236|S|100|23.69|0|100
C|BCE|20250718|15:56:10.481966|S|100|23.69|0|100
C|BCE|20250718|15:56:31.904375|S|100|23.69|0|100
C|BCE|20250718|15:56:32.003607|S|100|23.69|0|100
C|BCE|20250718|15:57:26.400343|S|200|23.695|0|200
C|BCE|20250718|15:57:27.604222|S|200|23.695|0|200
C|BCE|20250718|15:57:33.859956|S|33|23.7|0|33
C|BCE|20250718|15:57:33.859956|S|100|23.7|0|100
C|BCE|20250718|15:57:33.890982|S|100|23.7|0|100
C|BCE|20250718|15:57:35.089096|S|100|23.7|0|100
C|BCE|20250718|15:57:38.012488|S|100|23.7|0|100
C|BCE|20250718|15:57:41.831763|S|100|23.7|0|100
C|BCE|20250718|15:57:41.875534|S|100|23.7|0|100
C|BCE|20250718|15:57:41.949458|S|100|23.7|0|100
C|BCE|20250718|15:57:41.968729|S|100|23.7|0|100
C|BCE|20250718|15:57:43.477322|S|100|23.71|0|100
C|BCE|20250718|15:57:43.477322|S|100|23.71|0|100
C|BCE|20250718|15:57:43.724984|S|100|23.71|0|100
C|BCE|20250718|15:57:43.734483|S|100|23.71|0|100
C|BCE|20250718|15:57:43.734484|S|100|23.71|0|100
C|BCE|20250718|15:57:43.745285|S|100|23.71|0|100
C|BCE|20250718|15:57:43.756192|S|100|23.71|0|100
C|BCE|20250718|15:57:43.775466|S|100|23.71|0|100
C|BCE|20250718|15:58:15.749020|S|100|23.7|0|100
C|BCE|20250718|15:58:20.413245|S|100|23.7|0|100
C|BCE|20250718|15:58:36.256609|S|16|23.7|0|16
C|BCE|20250718|15:59:18.893740|S|32|23.7|0|32
C|BCE|20250718|15:59:18.894242|S|9|23.7|0|9
C|BCE|20250718|15:59:40.460010|S|48|23.695|0|48
C|BCE|20250718|15:59:45.010582|S|16|23.7|0|16
C|BCE|20250718|15:59:47.049150|S|48|23.69|0|48
C|BCE|20250718|15:59:47.055393|S|200|23.69|0|200
C|BCE|20250718|15:59:49.399989|S|42|23.69|0|42
C|BCE|20250718|15:59:49.427200|S|87|23.695|0|87
C|BCE|20250718|15:59:49.694341|S|300|23.69|0|300
C|BCE|20250718|15:59:49.694629|S|131|23.69|0|131
C|BCE|20250718|15:59:49.694629|S|248|23.69|0|248
C|BCE|20250718|15:59:49.878885|S|28|23.695|0|28
C|BCE|20250718|15:59:50.254232|S|84|23.695|0|84
C|BCE|20250718|15:59:52.704391|S|6|23.685|0|6
C|BCE|20250718|15:59:55.073943|S|1|23.685|0|1
C|BCE|20250718|15:59:55.494326|S|78|23.685|0|78
C|BCE|20250718|15:59:55.872899|S|23|23.68|0|23
C|BCE|20250718|15:59:58.001601|S|100|23.69|0|100
C|BCH|20250718|12:57:01.380560|S|1|28.35|0|1
C|BCH|20250718|13:12:47.072077|S|28|28.35|0|28
C|BCH|20250718|13:16:22.274290|S|100|28.34|0|100
C|BCHP|20250718|10:48:10.396431|S|200|37.04|0|200
C|BCHP|20250718|15:29:58.044346|S|78|37.01|0|78
C|BCHP|20250718|15:59:50.887518|S|90|37.04|0|90
C|BCI|20250718|15:13:06.978373|S|66|21.44|0|66
C|BCI|20250718|15:13:17.413286|S|100|21.44|0|100
C|BCI|20250718|15:14:19.039253|S|3|21.45|0|3
C|BCI|20250718|15:14:29.041580|S|2|21.45|0|2
C|BCI|20250718|15:14:39.041764|S|3|21.45|0|3
C|BCI|20250718|15:14:49.079615|S|2|21.45|0|2
C|BCI|20250718|15:14:59.379865|S|2|21.45|0|2
C|BCI|20250718|15:15:09.412005|S|1|21.45|0|1
C|BCI|20250718|15:15:19.734839|S|1|21.45|0|1
C|BCI|20250718|15:15:50.189912|S|16|21.445|0|16
C|BCI|20250718|15:57:53.965036|S|300|21.42|0|300
C|BCI|20250718|15:57:53.967219|S|300|21.42|0|300
C|BCI|20250718|15:57:53.973703|S|300|21.42|0|300
C|BCML|20250718|14:29:08.188825|S|5|27.03|0|5
C|BCML|20250718|15:48:30.921284|S|8|27.28|0|8
C|BCPC|20250718|10:04:22.758139|S|28|158.5|0|28
C|BCPC|20250718|10:04:22.758139|S|72|158.49|0|72
C|BCPC|20250718|10:04:27.742452|S|72|158.5|0|72
C|BCPC|20250718|12:26:35.075329|S|1|154.19|0|1
C|BCPC|20250718|12:26:41.371185|S|1|154.05|0|1
C|BCPC|20250718|12:26:41.371186|S|1|154.05|0|1
C|BCPC|20250718|12:32:36.489207|S|1|153.78|0|1
C|BCPC|20250718|12:32:36.489207|S|1|153.77|0|1
C|BCPC|20250718|12:44:36.163394|S|1|153.41|0|1
C|BCPC|20250718|13:15:36.097820|S|1|152.7|0|1
C|BCPC|20250718|13:45:27.453082|S|1|151.7|0|1
C|BCPC|20250718|14:24:15.488556|S|2|152.6|0|2
C|BCPC|20250718|14:42:03.534586|S|4|152.26|0|4
C|BCPC|20250718|15:28:44.000905|S|3|153.75|0|3
C|BCPC|20250718|15:28:44.000906|S|1|153.75|0|1
C|BCPC|20250718|15:46:10.075338|S|1|153.03|0|1
C|BCPC|20250718|15:46:10.075338|S|1|153.03|0|1
C|BCPC|20250718|15:48:37.780585|S|1|153|0|1
C|BCPC|20250718|15:48:37.780586|S|1|153|0|1
C|BCPC|20250718|15:50:00.060698|S|1|152.86|0|1
C|BCPC|20250718|15:51:27.401128|S|7|152.82|0|7
C|BCPC|20250718|15:51:27.401184|S|2|152.82|0|2
C|BCPC|20250718|15:53:00.017514|S|12|152.81|0|12
C|BCPC|20250718|15:53:00.017520|S|12|152.81|0|12
C|BCPC|20250718|15:53:00.017543|S|12|152.81|0|12
C|BCPC|20250718|15:53:00.017649|S|12|152.81|0|12
C|BCPC|20250718|15:53:00.017661|S|12|152.81|0|12
C|BCPC|20250718|15:53:00.017820|S|2|152.8|0|2
C|BCPC|20250718|15:53:00.017820|S|40|152.81|0|40
C|BCPC|20250718|15:53:00.017821|S|2|152.8|0|2
C|BCPC|20250718|15:53:00.017821|S|5|152.8|0|5
C|BCPC|20250718|15:53:00.017821|S|3|152.8|0|3
C|BCPC|20250718|15:54:40.037183|S|2|152.78|0|2
C|BCPC|20250718|15:55:44.699636|S|1|152.86|0|1
C|BCPC|20250718|15:55:44.767952|S|100|152.76|0|100
C|BCPC|20250718|15:55:44.767952|S|10|152.76|0|10
C|BCPC|20250718|15:55:44.768608|S|3|152.75|0|3
C|BCPC|20250718|15:55:44.768608|S|3|152.75|0|3
C|BCPC|20250718|15:55:44.768609|S|3|152.75|0|3
C|BCPC|20250718|15:55:44.768609|S|1|152.74|0|1
C|BCPC|20250718|15:55:44.768609|S|1|152.74|0|1
C|BCPC|20250718|15:55:44.768619|S|1|152.7|0|1
C|BCPC|20250718|15:59:49.374612|S|2|152.88|0|2
C|BCRX|20250718|09:58:25.267868|S|1|8.61|0|1
C|BCRX|20250718|10:07:44.849091|S|3|8.63|0|3
C|BCRX|20250718|10:11:33.680435|S|100|8.63|0|100
C|BCRX|20250718|10:18:14.842140|S|3|8.63|0|3
C|BCRX|20250718|10:18:14.842140|S|6|8.63|0|6
C|BCRX|20250718|10:18:35.775855|S|100|8.62|0|100
C|BCRX|20250718|10:18:37.684189|S|85|8.62|0|85
C|BCRX|20250718|10:18:53.071890|S|4|8.63|0|4
C|BCRX|20250718|10:23:45.516753|S|12|8.62|0|12
C|BCRX|20250718|10:26:31.133382|S|12|8.62|0|12
C|BCRX|20250718|10:26:31.142505|S|5|8.62|0|5
C|BCRX|20250718|10:29:32.175811|S|1|8.62|0|1
C|BCRX|20250718|10:34:46.614907|S|15|8.625|0|15
C|BCRX|20250718|10:44:57.705544|S|2|8.62|0|2
C|BCRX|20250718|10:47:38.686996|S|1|8.62|0|1
C|BCRX|20250718|10:50:07.352520|S|84|8.63|0|84
C|BCRX|20250718|10:59:29.925585|S|83|8.65|0|83
C|BCRX|20250718|11:14:08.987225|S|8|8.7|0|8
C|BCRX|20250718|11:14:15.688688|S|8|8.7|0|8
C|BCRX|20250718|11:14:15.688688|S|26|8.7|0|26
C|BCRX|20250718|11:14:17.715733|S|10|8.71|0|10
C|BCRX|20250718|11:16:02.659909|S|90|8.69|0|90
C|BCRX|20250718|11:17:36.493238|S|30|8.705|0|30
C|BCRX|20250718|11:18:16.149269|S|30|8.705|0|30
C|BCRX|20250718|11:18:16.150050|S|30|8.71|0|30
C|BCRX|20250718|11:21:37.150534|S|100|8.71|0|100
C|BCRX|20250718|11:22:13.702497|S|100|8.7|0|100
C|BCRX|20250718|11:24:06.950295|S|2|8.71|0|2
C|BCRX|20250718|11:25:35.160411|S|3|8.7|0|3
C|BCRX|20250718|11:26:52.298807|S|90|8.72|0|90
C|BCRX|20250718|11:26:52.298807|S|10|8.72|0|10
C|BCRX|20250718|11:28:41.249359|S|100|8.7|0|100
C|BCRX|20250718|11:29:50.696616|S|60|8.69|0|60
C|BCRX|20250718|11:30:06.146515|S|54|8.71|0|54
C|BCRX|20250718|11:33:16.552370|S|10|8.71|0|10
C|BCRX|20250718|11:33:30.309382|S|100|8.705|0|100
C|BCRX|20250718|11:33:30.310580|S|100|8.71|0|100
C|BCRX|20250718|11:33:31.695210|S|100|8.705|0|100
C|BCRX|20250718|11:33:31.705974|S|100|8.71|0|100
C|BCRX|20250718|11:33:45.568263|S|100|8.71|0|100
C|BCRX|20250718|11:34:52.810267|S|75|8.71|0|75
C|BCRX|20250718|11:35:51.186317|S|1|8.71|0|1
C|BCRX|20250718|11:36:00.587428|S|1|8.72|0|1
C|BCRX|20250718|11:36:00.587429|S|99|8.72|0|99
C|BCRX|20250718|11:36:42.173036|S|4|8.71|0|4
C|BCRX|20250718|11:37:14.539875|S|1|8.71|0|1
C|BCRX|20250718|11:39:21.582605|S|100|8.71|0|100
C|BCRX|20250718|11:39:21.582605|S|100|8.71|0|100
C|BCRX|20250718|11:44:53.902764|S|1|8.7|0|1
C|BCRX|20250718|11:55:09.975397|S|12|8.7|0|12
C|BCRX|20250718|11:55:55.472840|S|15|8.7|0|15
C|BCRX|20250718|11:56:11.200685|S|85|8.7|0|85
C|BCRX|20250718|11:56:11.200686|S|20|8.7|0|20
C|BCRX|20250718|11:56:11.808967|S|80|8.7|0|80
C|BCRX|20250718|11:56:56.894183|S|68|8.7|0|68
C|BCRX|20250718|11:57:24.983538|S|45|8.7|0|45
C|BCRX|20250718|11:57:24.983539|S|66|8.7|0|66
C|BCRX|20250718|11:58:07.552246|S|100|8.7|0|100
C|BCRX|20250718|11:58:47.191848|S|100|8.7|0|100
C|BCRX|20250718|11:59:47.206588|S|86|8.68|0|86
C|BCRX|20250718|12:00:52.072185|S|50|8.7|0|50
C|BCRX|20250718|12:01:03.588994|S|100|8.705|0|100
C|BCRX|20250718|12:03:03.768084|S|66|8.72|0|66
C|BCRX|20250718|12:04:21.340996|S|3|8.74|0|3
C|BCRX|20250718|12:05:45.563802|S|69|8.75|0|69
C|BCRX|20250718|12:05:45.573003|S|100|8.74|0|100
C|BCRX|20250718|12:05:45.579185|S|26|8.75|0|26
C|BCRX|20250718|12:05:45.579186|S|74|8.75|0|74
C|BCRX|20250718|12:11:03.595309|S|100|8.71|0|100
C|BCRX|20250718|12:16:20.123432|S|15|8.7|0|15
C|BCRX|20250718|12:24:22.377449|S|51|8.72|0|51
C|BCRX|20250718|12:24:47.174341|S|100|8.72|0|100
C|BCRX|20250718|12:25:55.700813|S|34|8.72|0|34
C|BCRX|20250718|12:34:05.333652|S|2|8.69|0|2
C|BCRX|20250718|12:34:05.333661|S|2|8.69|0|2
C|BCRX|20250718|12:34:05.839603|S|65|8.68|0|65
C|BCRX|20250718|12:37:49.763729|S|100|8.7|0|100
C|BCRX|20250718|12:40:22.473623|S|2|8.69|0|2
C|BCRX|20250718|12:40:22.473623|S|1|8.69|0|1
C|BCRX|20250718|12:40:22.473623|S|12|8.69|0|12
C|BCRX|20250718|12:42:22.625818|S|1|8.69|0|1
C|BCRX|20250718|12:42:22.625818|S|100|8.69|0|100
C|BCRX|20250718|12:42:22.625818|S|100|8.69|0|100
C|BCRX|20250718|12:42:22.625819|S|2|8.69|0|2
C|BCRX|20250718|12:42:33.188785|S|100|8.69|0|100
C|BCRX|20250718|12:42:49.738507|S|100|8.69|0|100
C|BCRX|20250718|12:43:13.504210|S|68|8.69|0|68
C|BCRX|20250718|12:43:13.504210|S|100|8.69|0|100
C|BCRX|20250718|12:43:13.533345|S|100|8.69|0|100
C|BCRX|20250718|12:44:27.053560|S|100|8.69|0|100
C|BCRX|20250718|12:44:30.952602|S|100|8.69|0|100
C|BCRX|20250718|12:44:31.946420|S|100|8.69|0|100
C|BCRX|20250718|12:45:15.746474|S|1|8.68|0|1
C|BCRX|20250718|12:46:36.973317|S|100|8.67|0|100
C|BCRX|20250718|12:48:32.469283|S|88|8.68|0|88
C|BCRX|20250718|12:48:37.143583|S|100|8.68|0|100
C|BCRX|20250718|12:50:10.574458|S|100|8.67|0|100
C|BCRX|20250718|12:50:10.574485|S|100|8.67|0|100
C|BCRX|20250718|12:50:10.574485|S|2|8.67|0|2
C|BCRX|20250718|12:50:44.139138|S|60|8.665|0|60
C|BCRX|20250718|12:50:45.114606|S|60|8.66|0|60
C|BCRX|20250718|12:50:53.626734|S|80|8.67|0|80
C|BCRX|20250718|12:50:54.877246|S|100|8.66|0|100
C|BCRX|20250718|12:50:54.877301|S|100|8.66|0|100
C|BCRX|20250718|12:51:31.104705|S|100|8.66|0|100
C|BCRX|20250718|12:53:24.168453|S|89|8.67|0|89
C|BCRX|20250718|12:55:15.249059|S|1|8.66|0|1
C|BCRX|20250718|12:56:47.596302|S|100|8.67|0|100
C|BCRX|20250718|12:56:54.486463|S|5|8.67|0|5
C|BCRX|20250718|12:56:55.848553|S|100|8.67|0|100
C|BCRX|20250718|12:56:55.850602|S|100|8.67|0|100
C|BCRX|20250718|12:56:56.702641|S|100|8.67|0|100
C|BCRX|20250718|12:58:35.194104|S|100|8.67|0|100
C|BCRX|20250718|13:03:03.942123|S|65|8.64|0|65
C|BCRX|20250718|13:04:53.060720|S|100|8.63|0|100
C|BCRX|20250718|13:10:21.239410|S|69|8.66|0|69
C|BCRX|20250718|13:10:30.579615|S|3|8.65|0|3
C|BCRX|20250718|13:15:12.522372|S|1|8.66|0|1
C|BCRX|20250718|13:15:33.514699|S|1|8.66|0|1
C|BCRX|20250718|13:15:59.637308|S|2|8.64|0|2
C|BCRX|20250718|13:15:59.637308|S|1|8.64|0|1
C|BCRX|20250718|13:17:34.299105|S|66|8.64|0|66
C|BCRX|20250718|13:18:11.514218|S|11|8.64|0|11
C|BCRX|20250718|13:18:11.583829|S|12|8.64|0|12
C|BCRX|20250718|13:18:11.947230|S|20|8.64|0|20
C|BCRX|20250718|13:20:04.818401|S|1|8.65|0|1
C|BCRX|20250718|13:24:44.534103|S|1|8.66|0|1
C|BCRX|20250718|13:24:44.534103|S|2|8.66|0|2
C|BCRX|20250718|13:29:59.657671|S|100|8.62|0|100
C|BCRX|20250718|13:29:59.657672|S|2|8.62|0|2
C|BCRX|20250718|13:29:59.657672|S|1|8.62|0|1
C|BCRX|20250718|13:32:20.597264|S|4|8.63|0|4
C|BCRX|20250718|13:32:50.742008|S|1|8.63|0|1
C|BCRX|20250718|13:37:39.212520|S|2|8.64|0|2
C|BCRX|20250718|13:38:43.292099|S|50|8.64|0|50
C|BCRX|20250718|13:38:43.292099|S|1|8.64|0|1
C|BCRX|20250718|13:40:25.643245|S|5|8.64|0|5
C|BCRX|20250718|13:47:18.127408|S|100|8.65|0|100
C|BCRX|20250718|13:49:11.308536|S|63|8.65|0|63
C|BCRX|20250718|13:50:23.417856|S|5|8.66|0|5
C|BCRX|20250718|13:50:23.768383|S|58|8.66|0|58
C|BCRX|20250718|13:50:46.458547|S|61|8.66|0|61
C|BCRX|20250718|13:53:01.172141|S|100|8.67|0|100
C|BCRX|20250718|13:53:04.105327|S|1|8.66|0|1
C|BCRX|20250718|13:59:35.057099|S|16|8.66|0|16
C|BCRX|20250718|13:59:49.311947|S|74|8.655|0|74
C|BCRX|20250718|14:01:22.474742|S|1|8.65|0|1
C|BCRX|20250718|14:04:25.505478|S|2|8.65|0|2
C|BCRX|20250718|14:04:25.505478|S|1|8.65|0|1
C|BCRX|20250718|14:05:22.960106|S|2|8.64|0|2
C|BCRX|20250718|14:05:22.960106|S|1|8.64|0|1
C|BCRX|20250718|14:05:22.960106|S|1|8.64|0|1
C|BCRX|20250718|14:05:22.960107|S|100|8.64|0|100
C|BCRX|20250718|14:05:26.440214|S|100|8.64|0|100
C|BCRX|20250718|14:05:30.586550|S|100|8.64|0|100
C|BCRX|20250718|14:05:30.587195|S|3|8.64|0|3
C|BCRX|20250718|14:06:04.629811|S|100|8.64|0|100
C|BCRX|20250718|14:06:14.219778|S|62|8.64|0|62
C|BCRX|20250718|14:07:44.821020|S|100|8.635|0|100
C|BCRX|20250718|14:08:00.771111|S|100|8.63|0|100
C|BCRX|20250718|14:08:00.862082|S|100|8.63|0|100
C|BCRX|20250718|14:08:03.645059|S|100|8.63|0|100
C|BCRX|20250718|14:09:01.225574|S|100|8.63|0|100
C|BCRX|20250718|14:12:32.634997|S|2|8.63|0|2
C|BCRX|20250718|14:12:32.634997|S|1|8.63|0|1
C|BCRX|20250718|14:13:41.208552|S|35|8.63|0|35
C|BCRX|20250718|14:13:41.208552|S|1|8.63|0|1
C|BCRX|20250718|14:14:01.471610|S|1|8.63|0|1
C|BCRX|20250718|14:14:01.928287|S|100|8.63|0|100
C|BCRX|20250718|14:14:59.396285|S|1|8.63|0|1
C|BCRX|20250718|14:15:45.259246|S|1|8.63|0|1
C|BCRX|20250718|14:15:45.259247|S|2|8.63|0|2
C|BCRX|20250718|14:21:03.400255|S|64|8.64|0|64
C|BCRX|20250718|14:21:33.651807|S|1|8.63|0|1
C|BCRX|20250718|14:21:33.651807|S|3|8.63|0|3
C|BCRX|20250718|14:21:33.651807|S|4|8.63|0|4
C|BCRX|20250718|14:21:33.651807|S|2|8.63|0|2
C|BCRX|20250718|14:21:42.996250|S|1|8.63|0|1
C|BCRX|20250718|14:25:24.693302|S|66|8.63|0|66
C|BCRX|20250718|14:25:24.693302|S|100|8.63|0|100
C|BCRX|20250718|14:25:24.765966|S|100|8.63|0|100
C|BCRX|20250718|14:25:24.766968|S|100|8.63|0|100
C|BCRX|20250718|14:25:26.232484|S|100|8.63|0|100
C|BCRX|20250718|14:25:30.271825|S|100|8.63|0|100
C|BCRX|20250718|14:25:46.609512|S|100|8.63|0|100
C|BCRX|20250718|14:25:46.609512|S|60|8.63|0|60
C|BCRX|20250718|14:26:03.811242|S|3|8.63|0|3
C|BCRX|20250718|14:26:54.371060|S|100|8.625|0|100
C|BCRX|20250718|14:28:16.307311|S|100|8.62|0|100
C|BCRX|20250718|14:29:04.231482|S|100|8.63|0|100
C|BCRX|20250718|14:29:27.144716|S|68|8.61|0|68
C|BCRX|20250718|14:31:56.300432|S|1|8.61|0|1
C|BCRX|20250718|14:32:05.075331|S|100|8.6|0|100
C|BCRX|20250718|14:32:06.944971|S|67|8.59|0|67
C|BCRX|20250718|14:33:33.007981|S|1|8.59|0|1
C|BCRX|20250718|14:33:43.877801|S|16|8.59|0|16
C|BCRX|20250718|14:33:46.277873|S|51|8.59|0|51
C|BCRX|20250718|14:34:43.099297|S|27|8.58|0|27
C|BCRX|20250718|14:36:36.568880|S|100|8.57|0|100
C|BCRX|20250718|14:36:36.590714|S|100|8.555|0|100
C|BCRX|20250718|14:37:21.590963|S|100|8.53|0|100
C|BCRX|20250718|14:37:40.577556|S|65|8.53|0|65
C|BCRX|20250718|14:39:42.095132|S|4|8.53|0|4
C|BCRX|20250718|14:43:51.584754|S|7|8.535|0|7
C|BCRX|20250718|14:45:11.244268|S|100|8.535|0|100
C|BCRX|20250718|14:45:11.265859|S|3|8.53|0|3
C|BCRX|20250718|14:45:11.265859|S|2|8.53|0|2
C|BCRX|20250718|14:45:11.265859|S|36|8.53|0|36
C|BCRX|20250718|14:45:11.265859|S|1|8.53|0|1
C|BCRX|20250718|14:45:11.265859|S|1|8.53|0|1
C|BCRX|20250718|14:45:11.265859|S|4|8.53|0|4
C|BCRX|20250718|14:45:32.359467|S|7|8.53|0|7
C|BCRX|20250718|14:45:32.359467|S|93|8.53|0|93
C|BCRX|20250718|14:45:33.657570|S|85|8.53|0|85
C|BCRX|20250718|14:45:33.657570|S|1|8.53|0|1
C|BCRX|20250718|14:46:43.055734|S|100|8.555|0|100
C|BCRX|20250718|14:46:44.860400|S|100|8.555|0|100
C|BCRX|20250718|14:47:17.954968|S|100|8.56|0|100
C|BCRX|20250718|14:47:17.954969|S|1|8.56|0|1
C|BCRX|20250718|14:47:18.753462|S|5|8.56|0|5
C|BCRX|20250718|14:49:47.841813|S|67|8.56|0|67
C|BCRX|20250718|14:50:50.894342|S|100|8.56|0|100
C|BCRX|20250718|14:55:05.049649|S|100|8.58|0|100
C|BCRX|20250718|14:55:31.923896|S|4|8.57|0|4
C|BCRX|20250718|14:55:31.923896|S|2|8.57|0|2
C|BCRX|20250718|14:55:41.827623|S|200|8.57|0|200
C|BCRX|20250718|14:59:55.058706|S|100|8.565|0|100
C|BCRX|20250718|15:01:38.598662|S|4|8.56|0|4
C|BCRX|20250718|15:01:38.598662|S|200|8.56|0|200
C|BCRX|20250718|15:01:38.598970|S|26|8.56|0|26
C|BCRX|20250718|15:02:27.557800|S|100|8.55|0|100
C|BCRX|20250718|15:02:27.557800|S|3|8.55|0|3
C|BCRX|20250718|15:02:27.557800|S|2|8.55|0|2
C|BCRX|20250718|15:02:27.577546|S|100|8.55|0|100
C|BCRX|20250718|15:09:49.272097|S|3|8.54|0|3
C|BCRX|20250718|15:09:49.272097|S|2|8.54|0|2
C|BCRX|20250718|15:09:49.272097|S|63|8.54|0|63
C|BCRX|20250718|15:09:49.272097|S|1|8.54|0|1
C|BCRX|20250718|15:09:49.272097|S|4|8.54|0|4
C|BCRX|20250718|15:09:49.310444|S|200|8.54|0|200
C|BCRX|20250718|15:10:05.726248|S|100|8.54|0|100
C|BCRX|20250718|15:10:05.726248|S|1|8.54|0|1
C|BCRX|20250718|15:10:05.726248|S|100|8.54|0|100
C|BCRX|20250718|15:10:06.546616|S|100|8.54|0|100
C|BCRX|20250718|15:10:06.824949|S|100|8.54|0|100
C|BCRX|20250718|15:11:52.584998|S|2|8.54|0|2
C|BCRX|20250718|15:12:07.150315|S|200|8.54|0|200
C|BCRX|20250718|15:12:34.259894|S|1|8.54|0|1
C|BCRX|20250718|15:12:34.259894|S|1|8.54|0|1
C|BCRX|20250718|15:17:11.601429|S|3|8.55|0|3
C|BCRX|20250718|15:18:12.597983|S|2|8.55|0|2
C|BCRX|20250718|15:18:37.132618|S|2|8.55|0|2
C|BCRX|20250718|15:18:37.404272|S|7|8.555|0|7
C|BCRX|20250718|15:18:39.725799|S|63|8.55|0|63
C|BCRX|20250718|15:19:09.802562|S|58|8.55|0|58
C|BCRX|20250718|15:19:15.000485|S|53|8.55|0|53
C|BCRX|20250718|15:19:42.536665|S|1|8.54|0|1
C|BCRX|20250718|15:19:42.536665|S|2|8.54|0|2
C|BCRX|20250718|15:19:42.536665|S|1|8.54|0|1
C|BCRX|20250718|15:21:40.754608|S|1|8.53|0|1
C|BCRX|20250718|15:22:03.661715|S|100|8.52|0|100
C|BCRX|20250718|15:29:25.374389|S|100|8.54|0|100
C|BCRX|20250718|15:29:25.389957|S|100|8.54|0|100
C|BCRX|20250718|15:29:26.373709|S|56|8.54|0|56
C|BCRX|20250718|15:29:30.761114|S|100|8.54|0|100
C|BCRX|20250718|15:32:46.619615|S|12|8.54|0|12
C|BCRX|20250718|15:32:46.619615|S|6|8.54|0|6
C|BCRX|20250718|15:32:46.619615|S|3|8.54|0|3
C|BCRX|20250718|15:32:46.619615|S|18|8.54|0|18
C|BCRX|20250718|15:32:50.401515|S|200|8.54|0|200
C|BCRX|20250718|15:39:14.022520|E|1|8.58|0|1
C|BCRX|20250718|15:39:14.022520|E|2|8.58|0|2
C|BCRX|20250718|15:40:29.277852|S|8|8.57|0|8
C|BCRX|20250718|15:40:29.277853|S|100|8.57|0|100
C|BCRX|20250718|15:41:29.816164|S|32|8.57|0|32
C|BCRX|20250718|15:41:34.032897|S|80|8.57|0|80
C|BCRX|20250718|15:41:34.033421|S|120|8.57|0|120
C|BCRX|20250718|15:42:03.663273|S|1|8.57|0|1
C|BCRX|20250718|15:42:05.362820|S|2|8.57|0|2
C|BCRX|20250718|15:43:15.763458|S|200|8.57|0|200
C|BCRX|20250718|15:44:06.869582|S|3|8.58|0|3
C|BCRX|20250718|15:44:22.424828|S|1|8.58|0|1
C|BCRX|20250718|15:47:41.590952|S|1|8.58|0|1
C|BCRX|20250718|15:47:41.590952|S|1|8.58|0|1
C|BCRX|20250718|15:47:41.590952|S|1|8.58|0|1
C|BCRX|20250718|15:47:41.590953|S|3|8.58|0|3
C|BCRX|20250718|15:47:41.590953|S|2|8.58|0|2
C|BCRX|20250718|15:47:41.590953|S|100|8.58|0|100
C|BCRX|20250718|15:47:41.590953|S|4|8.58|0|4
C|BCRX|20250718|15:47:41.595294|E|24|8.58|0|24
C|BCRX|20250718|15:50:03.814620|S|4|8.58|0|4
C|BCRX|20250718|15:50:03.814620|S|2|8.58|0|2
C|BCRX|20250718|15:50:03.814620|S|3|8.58|0|3
C|BCRX|20250718|15:50:03.814620|S|8|8.58|0|8
C|BCRX|20250718|15:50:03.814620|S|3|8.58|0|3
C|BCRX|20250718|15:50:03.814621|S|100|8.58|0|100
C|BCRX|20250718|15:50:12.044019|S|100|8.58|0|100
C|BCRX|20250718|15:50:12.044019|S|2|8.58|0|2
C|BCRX|20250718|15:50:40.714533|S|200|8.58|0|200
C|BCRX|20250718|15:50:41.019195|S|1|8.57|0|1
C|BCRX|20250718|15:50:41.019195|S|1|8.57|0|1
C|BCRX|20250718|15:50:41.019195|S|1|8.57|0|1
C|BCRX|20250718|15:50:41.019196|S|100|8.57|0|100
C|BCRX|20250718|15:50:41.019196|S|100|8.57|0|100
C|BCRX|20250718|15:50:54.140322|E|100|8.57|0|100
C|BCRX|20250718|15:50:56.842352|E|89|8.57|0|89
C|BCRX|20250718|15:50:57.058646|E|11|8.57|0|11
C|BCRX|20250718|15:50:57.058646|E|89|8.57|0|89
C|BCRX|20250718|15:51:27.030063|S|100|8.57|0|100
C|BCRX|20250718|15:51:27.030063|S|1|8.57|0|1
C|BCRX|20250718|15:51:34.393901|S|100|8.57|0|100
C|BCRX|20250718|15:51:34.393901|S|1|8.57|0|1
C|BCRX|20250718|15:52:07.391880|S|85|8.59|0|85
C|BCRX|20250718|15:52:07.391894|S|15|8.59|0|15
C|BCRX|20250718|15:52:07.392600|S|100|8.59|0|100
C|BCRX|20250718|15:52:07.397130|S|100|8.59|0|100
C|BCRX|20250718|15:53:01.891411|S|22|8.59|0|22
C|BCRX|20250718|15:53:01.891411|S|139|8.59|0|139
C|BCRX|20250718|15:53:08.216348|S|32|8.6|0|32
C|BCRX|20250718|15:54:48.528405|S|200|8.59|0|200
C|BCRX|20250718|15:54:49.917680|S|100|8.59|0|100
C|BCRX|20250718|15:54:50.081769|S|4|8.58|0|4
C|BCRX|20250718|15:54:50.081769|S|7|8.58|0|7
C|BCRX|20250718|15:55:04.936763|S|200|8.58|0|200
C|BCRX|20250718|15:55:04.937292|S|100|8.58|0|100
C|BCRX|20250718|15:55:04.937292|S|1|8.58|0|1
C|BCRX|20250718|15:55:04.937292|S|99|8.58|0|99
C|BCRX|20250718|15:55:04.945648|S|100|8.58|0|100
C|BCRX|20250718|15:55:04.945648|S|100|8.58|0|100
C|BCRX|20250718|15:55:04.945648|S|200|8.58|0|200
C|BCRX|20250718|15:55:04.956833|S|100|8.58|0|100
C|BCRX|20250718|15:56:10.792899|S|1|8.58|0|1
C|BCRX|20250718|15:56:10.792900|S|9|8.58|0|9
C|BCRX|20250718|15:56:10.792900|S|6|8.58|0|6
C|BCRX|20250718|15:56:10.800830|S|200|8.58|0|200
C|BCRX|20250718|15:56:18.404385|S|200|8.58|0|200
C|BCRX|20250718|15:56:18.427935|S|200|8.58|0|200
C|BCRX|20250718|15:56:23.022436|S|100|8.58|0|100
C|BCRX|20250718|15:56:23.030879|S|100|8.58|0|100
C|BCRX|20250718|15:56:24.473736|S|100|8.58|0|100
C|BCRX|20250718|15:56:24.473737|S|1|8.58|0|1
C|BCRX|20250718|15:56:45.461290|S|100|8.59|0|100
C|BCRX|20250718|15:57:02.591290|S|100|8.6|0|100
C|BCRX|20250718|15:57:08.273202|S|200|8.59|0|200
C|BCRX|20250718|15:57:21.623350|S|110|8.59|0|110
C|BCRX|20250718|15:58:37.186429|S|200|8.59|0|200
C|BCRX|20250718|15:58:38.973712|S|200|8.59|0|200
C|BCRX|20250718|15:58:41.849864|S|600|8.59|0|600
C|BCRX|20250718|15:58:41.849864|S|200|8.59|0|200
C|BCRX|20250718|15:58:50.084574|S|100|8.6|0|100
C|BCRX|20250718|15:58:50.084574|S|10|8.6|0|10
C|BCRX|20250718|15:58:57.059425|S|190|8.6|0|190
C|BCRX|20250718|15:58:57.059425|S|100|8.6|0|100
C|BCRX|20250718|15:59:04.834618|S|200|8.6|0|200
C|BCRX|20250718|15:59:04.834619|S|100|8.6|0|100
C|BCRX|20250718|15:59:04.834619|S|400|8.6|0|400
C|BCRX|20250718|15:59:14.932638|S|44|8.6|0|44
C|BCRX|20250718|15:59:15.103562|S|1|8.6|0|1
C|BCRX|20250718|15:59:16.457813|S|45|8.6|0|45
C|BCRX|20250718|15:59:16.457813|S|55|8.6|0|55
C|BCRX|20250718|15:59:18.483210|S|100|8.6|0|100
C|BCRX|20250718|15:59:18.483210|S|655|8.6|0|655
C|BCRX|20250718|15:59:29.892941|S|12|8.59|0|12
C|BCRX|20250718|15:59:29.892941|S|78|8.59|0|78
C|BCRX|20250718|15:59:42.006267|S|30|8.59|0|30
C|BCRX|20250718|15:59:48.063035|S|9|8.61|0|9
C|BCRX|20250718|15:59:48.092654|S|142|8.61|0|142
C|BCRX|20250718|15:59:48.104526|S|100|8.6|0|100
C|BCRX|20250718|15:59:48.104526|S|200|8.6|0|200
C|BCRX|20250718|15:59:48.245087|S|200|8.6|0|200
C|BCRX|20250718|15:59:48.246673|S|200|8.6|0|200
C|BCRX|20250718|15:59:48.781545|S|4|8.61|0|4
C|BCRX|20250718|15:59:49.074659|S|58|8.6|0|58
C|BCRX|20250718|15:59:49.330273|S|142|8.6|0|142
C|BCRX|20250718|15:59:49.330273|S|100|8.6|0|100
C|BCRX|20250718|15:59:49.330273|S|20|8.6|0|20
C|BCRX|20250718|15:59:49.409909|S|45|8.61|0|45
C|BCRX|20250718|15:59:49.409909|S|100|8.61|0|100
C|BCRX|20250718|15:59:49.409909|S|500|8.61|0|500
C|BCRX|20250718|15:59:49.440696|S|24|8.6|0|24
C|BCRX|20250718|15:59:49.594776|S|7|8.61|0|7
C|BCRX|20250718|15:59:49.648723|S|5|8.61|0|5
C|BCRX|20250718|15:59:49.821974|S|88|8.61|0|88
C|BCRX|20250718|15:59:49.833447|S|94|8.61|0|94
C|BCRX|20250718|15:59:50.001186|S|1|8.605|0|1
C|BCRX|20250718|15:59:50.758178|S|1|8.605|0|1
C|BCRX|20250718|15:59:51.687302|S|26|8.605|0|26
C|BCRX|20250718|15:59:55.210509|S|57|8.615|0|57
C|BCRX|20250718|15:59:55.398885|S|6|8.615|0|6
C|BCRX|20250718|15:59:55.816604|S|200|8.62|0|200
C|BCRX|20250718|15:59:55.816605|S|72|8.62|0|72
C|BCRX|20250718|15:59:58.466833|S|161|8.61|0|161
C|BCRX|20250718|15:59:58.466833|S|700|8.61|0|700
C|BCRX|20250718|15:59:58.467265|S|100|8.61|0|100
C|BCRX|20250718|15:59:58.467266|S|200|8.61|0|200
C|BCRX|20250718|15:59:58.832567|S|105|8.61|0|105
C|BCRX|20250718|15:59:58.832567|S|163|8.61|0|163
C|BCS|20250718|09:31:16.259575|S|229|18.85|0|229
C|BCS|20250718|09:31:25.100973|S|300|18.84|0|300
C|BCS|20250718|09:31:50.130431|S|6|18.81|0|6
C|BCS|20250718|09:31:50.130452|S|6|18.81|0|6
C|BCS|20250718|09:32:00.147546|S|5|18.81|0|5
C|BCS|20250718|09:32:00.147565|S|5|18.81|0|5
C|BCS|20250718|09:32:50.521917|S|164|18.8|0|164
C|BCS|20250718|09:32:50.521957|S|36|18.8|0|36
C|BCS|20250718|09:32:50.576097|S|200|18.8|0|200
C|BCS|20250718|09:33:03.769395|S|100|18.8|0|100
C|BCS|20250718|09:35:18.536273|S|6|18.83|0|6
C|BCS|20250718|09:35:23.043990|S|300|18.83|0|300
C|BCS|20250718|09:36:09.954594|S|300|18.83|0|300
C|BCS|20250718|09:37:54.180553|S|10|18.85|0|10
C|BCS|20250718|09:38:30.314265|S|300|18.85|0|300
C|BCS|20250718|09:38:50.768532|S|300|18.86|0|300
C|BCS|20250718|09:38:56.881320|S|47|18.86|0|47
C|BCS|20250718|09:40:04.329151|S|6|18.85|0|6
C|BCS|20250718|09:40:04.329172|S|6|18.85|0|6
C|BCS|20250718|09:54:07.889523|S|100|18.84|0|100
C|BCS|20250718|09:58:42.809418|S|1|18.84|0|1
C|BCS|20250718|09:58:58.675767|S|1|18.84|0|1
C|BCS|20250718|10:02:24.573204|S|100|18.83|0|100
C|BCS|20250718|10:03:25.334148|S|100|18.83|0|100
C|BCS|20250718|10:06:03.199864|S|5|18.82|0|5
C|BCS|20250718|10:06:41.316666|S|100|18.82|0|100
C|BCS|20250718|10:10:34.547402|S|100|18.85|0|100
C|BCS|20250718|10:10:36.925628|S|100|18.85|0|100
C|BCS|20250718|10:16:05.159457|S|28|18.85|0|28
C|BCS|20250718|10:16:05.159488|S|72|18.85|0|72
C|BCS|20250718|10:22:06.513896|S|359|18.86|0|359
C|BCS|20250718|10:22:18.337751|S|1|18.85|0|1
C|BCS|20250718|10:22:20.211656|S|100|18.86|0|100
C|BCS|20250718|10:24:32.810567|S|30|18.86|0|30
C|BCS|20250718|10:24:50.429206|S|5|18.86|0|5
C|BCS|20250718|10:25:27.340124|S|100|18.84|0|100
C|BCS|20250718|10:26:00.621677|S|1|18.83|0|1
C|BCS|20250718|10:26:08.708217|S|100|18.83|0|100
C|BCS|20250718|10:27:42.833534|S|6|18.83|0|6
C|BCS|20250718|10:28:11.540603|S|300|18.835|0|300
C|BCS|20250718|10:28:24.998078|S|1|18.83|0|1
C|BCS|20250718|10:28:33.353220|S|100|18.83|0|100
C|BCS|20250718|10:29:37.286083|S|100|18.83|0|100
C|BCS|20250718|10:30:03.531552|S|20|18.84|0|20
C|BCS|20250718|10:30:03.531552|S|100|18.84|0|100
C|BCS|20250718|10:30:21.400921|S|200|18.84|0|200
C|BCS|20250718|10:30:21.400921|S|100|18.84|0|100
C|BCS|20250718|10:31:51.873286|S|100|18.85|0|100
C|BCS|20250718|10:33:01.474499|S|1|18.85|0|1
C|BCS|20250718|10:33:09.946749|S|100|18.86|0|100
C|BCS|20250718|10:33:11.892030|S|100|18.86|0|100
C|BCS|20250718|10:33:17.243378|S|100|18.86|0|100
C|BCS|20250718|10:35:26.105100|S|100|18.87|0|100
C|BCS|20250718|10:35:26.105100|S|200|18.87|0|200
C|BCS|20250718|10:35:26.177263|S|100|18.87|0|100
C|BCS|20250718|10:35:26.250237|S|100|18.87|0|100
C|BCS|20250718|10:35:28.085687|S|100|18.87|0|100
C|BCS|20250718|10:35:53.473223|S|100|18.89|0|100
C|BCS|20250718|10:35:58.664377|S|100|18.89|0|100
C|BCS|20250718|10:37:18.757083|S|1|18.89|0|1
C|BCS|20250718|10:37:19.063909|S|29|18.89|0|29
C|BCS|20250718|10:37:21.942255|S|100|18.9|0|100
C|BCS|20250718|10:37:21.944044|S|100|18.9|0|100
C|BCS|20250718|10:38:12.915266|S|100|18.89|0|100
C|BCS|20250718|10:38:30.255334|S|100|18.89|0|100
C|BCS|20250718|10:38:33.810242|S|100|18.89|0|100
C|BCS|20250718|10:38:34.266408|S|100|18.89|0|100
C|BCS|20250718|10:38:34.733119|S|100|18.89|0|100
C|BCS|20250718|10:38:34.733673|S|100|18.89|0|100
C|BCS|20250718|10:38:59.815789|S|100|18.88|0|100
C|BCS|20250718|10:38:59.815789|S|100|18.88|0|100
C|BCS|20250718|10:42:56.465454|S|100|18.87|0|100
C|BCS|20250718|10:44:14.332121|S|100|18.87|0|100
C|BCS|20250718|10:44:44.907929|S|100|18.87|0|100
C|BCS|20250718|10:45:12.268408|S|200|18.87|0|200
C|BCS|20250718|10:46:23.563453|S|100|18.87|0|100
C|BCS|20250718|10:48:59.754242|S|100|18.87|0|100
C|BCS|20250718|10:48:59.758480|S|100|18.87|0|100
C|BCS|20250718|10:49:56.445403|S|100|18.89|0|100
C|BCS|20250718|10:49:57.829886|S|100|18.89|0|100
C|BCS|20250718|10:49:57.830569|S|100|18.89|0|100
C|BCS|20250718|10:49:58.001656|S|100|18.89|0|100
C|BCS|20250718|10:50:00.782007|S|100|18.89|0|100
C|BCS|20250718|10:50:00.782569|S|100|18.89|0|100
C|BCS|20250718|10:50:02.950944|S|100|18.89|0|100
C|BCS|20250718|10:52:31.293985|S|200|18.89|0|200
C|BCS|20250718|10:53:35.688376|S|100|18.89|0|100
C|BCS|20250718|10:53:35.704841|S|1|18.89|0|1
C|BCS|20250718|10:53:35.779994|S|99|18.89|0|99
C|BCS|20250718|10:53:36.000994|S|200|18.88|0|200
C|BCS|20250718|10:53:36.000994|S|100|18.88|0|100
C|BCS|20250718|10:53:41.024732|S|200|18.89|0|200
C|BCS|20250718|10:54:14.236147|S|100|18.88|0|100
C|BCS|20250718|10:55:29.708089|S|97|18.87|0|97
C|BCS|20250718|10:55:55.881202|S|100|18.86|0|100
C|BCS|20250718|10:57:46.464437|S|200|18.85|0|200
C|BCS|20250718|10:58:41.636441|S|100|18.85|0|100
C|BCS|20250718|11:00:43.660457|S|100|18.86|0|100
C|BCS|20250718|11:02:05.922834|S|100|18.85|0|100
C|BCS|20250718|11:02:50.750279|S|100|18.84|0|100
C|BCS|20250718|11:02:50.750279|S|700|18.84|0|700
C|BCS|20250718|11:03:39.774052|S|49|18.86|0|49
C|BCS|20250718|11:03:42.529279|S|51|18.86|0|51
C|BCS|20250718|11:03:42.529279|S|200|18.86|0|200
C|BCS|20250718|11:03:42.770797|S|200|18.86|0|200
C|BCS|20250718|11:03:42.770797|S|100|18.86|0|100
C|BCS|20250718|11:03:42.844533|S|100|18.86|0|100
C|BCS|20250718|11:03:43.151649|S|100|18.86|0|100
C|BCS|20250718|11:04:14.352813|S|100|18.86|0|100
C|BCS|20250718|11:04:14.352813|S|200|18.86|0|200
C|BCS|20250718|11:04:46.493173|S|100|18.86|0|100
C|BCS|20250718|11:04:52.075465|S|100|18.86|0|100
C|BCS|20250718|11:04:52.076021|S|100|18.86|0|100
C|BCS|20250718|11:05:00.426865|S|100|18.87|0|100
C|BCS|20250718|11:05:00.426865|S|200|18.87|0|200
C|BCS|20250718|11:05:00.526213|S|168|18.86|0|168
C|BCS|20250718|11:05:00.526213|S|32|18.86|0|32
C|BCS|20250718|11:05:00.531058|S|1|18.86|0|1
C|BCS|20250718|11:05:00.602115|S|400|18.86|0|400
C|BCS|20250718|11:05:00.602115|S|100|18.86|0|100
C|BCS|20250718|11:05:00.661492|S|1|18.86|0|1
C|BCS|20250718|11:05:01.034818|S|200|18.86|0|200
C|BCS|20250718|11:05:01.034818|S|100|18.86|0|100
C|BCS|20250718|11:05:03.335625|S|200|18.86|0|200
C|BCS|20250718|11:05:04.906830|S|100|18.86|0|100
C|BCS|20250718|11:05:04.906831|S|200|18.86|0|200
C|BCS|20250718|11:05:05.050674|S|100|18.86|0|100
C|BCS|20250718|11:05:05.196700|S|100|18.86|0|100
C|BCS|20250718|11:05:05.355872|S|100|18.86|0|100
C|BCS|20250718|11:05:19.080048|S|34|18.87|0|34
C|BCS|20250718|11:06:18.684979|S|100|18.86|0|100
C|BCS|20250718|11:06:18.840490|S|7|18.86|0|7
C|BCS|20250718|11:07:08.853481|S|6|18.87|0|6
C|BCS|20250718|11:08:42.162342|S|100|18.88|0|100
C|BCS|20250718|11:09:33.654029|S|100|18.87|0|100
C|BCS|20250718|11:10:20.516727|S|100|18.9|0|100
C|BCS|20250718|11:10:56.622819|S|160|18.9|0|160
C|BCS|20250718|11:10:56.622819|S|200|18.9|0|200
C|BCS|20250718|11:10:56.622819|S|100|18.9|0|100
C|BCS|20250718|11:11:29.621693|S|100|18.9|0|100
C|BCS|20250718|11:11:29.627061|S|100|18.9|0|100
C|BCS|20250718|11:11:48.394367|S|100|18.9|0|100
C|BCS|20250718|11:11:48.465853|S|100|18.9|0|100
C|BCS|20250718|11:12:03.763351|S|100|18.9|0|100
C|BCS|20250718|11:12:05.385562|S|100|18.9|0|100
C|BCS|20250718|11:12:07.030173|S|100|18.9|0|100
C|BCS|20250718|11:12:07.030173|S|200|18.9|0|200
C|BCS|20250718|11:12:07.232133|S|100|18.9|0|100
C|BCS|20250718|11:12:07.304981|S|100|18.9|0|100
C|BCS|20250718|11:12:28.196269|S|100|18.9|0|100
C|BCS|20250718|11:14:57.955394|S|200|18.89|0|200
C|BCS|20250718|11:15:01.038627|S|200|18.89|0|200
C|BCS|20250718|11:15:01.609246|S|200|18.89|0|200
C|BCS|20250718|11:15:02.417322|S|200|18.89|0|200
C|BCS|20250718|11:15:56.999414|S|100|18.88|0|100
C|BCS|20250718|11:15:59.418298|S|200|18.88|0|200
C|BCS|20250718|11:17:21.537002|S|27|18.9|0|27
C|BCS|20250718|11:17:21.537056|S|100|18.9|0|100
C|BCS|20250718|11:17:23.189890|S|100|18.9|0|100
C|BCS|20250718|11:17:23.193838|S|100|18.9|0|100
C|BCS|20250718|11:17:46.973386|S|100|18.91|0|100
C|BCS|20250718|11:17:58.589701|S|100|18.91|0|100
C|BCS|20250718|11:18:11.424567|S|100|18.91|0|100
C|BCS|20250718|11:18:14.063484|S|100|18.91|0|100
C|BCS|20250718|11:18:53.179552|S|200|18.91|0|200
C|BCS|20250718|11:18:53.179552|S|600|18.91|0|600
C|BCS|20250718|11:18:53.437756|S|500|18.91|0|500
C|BCS|20250718|11:18:53.437756|S|200|18.91|0|200
C|BCS|20250718|11:20:42.394610|S|100|18.9|0|100
C|BCS|20250718|11:20:42.394610|S|5|18.9|0|5
C|BCS|20250718|11:26:53.027925|S|100|18.93|0|100
C|BCS|20250718|11:27:36.882890|S|500|18.92|0|500
C|BCS|20250718|11:27:36.882890|S|100|18.92|0|100
C|BCS|20250718|11:28:53.503742|S|100|18.91|0|100
C|BCS|20250718|11:30:02.108391|S|35|18.91|0|35
C|BCS|20250718|11:30:53.207992|S|100|18.91|0|100
C|BCS|20250718|11:31:48.730546|S|200|18.93|0|200
C|BCS|20250718|11:32:02.600488|S|100|18.94|0|100
C|BCS|20250718|11:32:03.670082|S|100|18.94|0|100
C|BCS|20250718|11:33:10.589692|S|11|18.93|0|11
C|BCS|20250718|11:33:10.589702|S|11|18.93|0|11
C|BCS|20250718|11:36:30.742226|S|166|18.965|0|166
C|BCS|20250718|11:39:17.199017|S|6|18.98|0|6
C|BCS|20250718|11:39:17.199035|S|6|18.98|0|6
C|BCS|20250718|11:39:49.819357|S|100|18.98|0|100
C|BCS|20250718|11:39:49.819358|S|58|18.98|0|58
C|BCS|20250718|11:39:59.200124|S|35|18.98|0|35
C|BCS|20250718|11:41:05.210273|S|100|18.95|0|100
C|BCS|20250718|11:41:05.210273|S|100|18.95|0|100
C|BCS|20250718|11:42:30.899592|S|31|18.94|0|31
C|BCS|20250718|11:42:30.899662|S|33|18.94|0|33
C|BCS|20250718|11:46:31.252088|S|28|18.98|0|28
C|BCS|20250718|11:48:48.844745|S|100|18.97|0|100
C|BCS|20250718|11:50:43.736435|S|100|18.98|0|100
C|BCS|20250718|11:52:12.643538|S|100|18.98|0|100
C|BCS|20250718|11:52:40.482966|S|1400|18.985|0|1400
C|BCS|20250718|11:53:29.459932|S|300|18.985|0|300
C|BCS|20250718|11:58:12.745727|S|62|18.99|0|62
C|BCS|20250718|12:00:31.514571|S|100|19|0|100
C|BCS|20250718|12:00:31.514571|S|100|19|0|100
C|BCS|20250718|12:00:38.203301|S|100|19|0|100
C|BCS|20250718|12:00:40.803310|S|100|19|0|100
C|BCS|20250718|12:03:59.020407|S|100|19.01|0|100
C|BCS|20250718|12:04:05.603843|S|100|19.01|0|100
C|BCS|20250718|12:08:44.185557|S|1|19|0|1
C|BCS|20250718|12:08:44.185558|S|1|19|0|1
C|BCS|20250718|12:08:44.185558|S|100|19|0|100
C|BCS|20250718|12:11:06.527258|S|200|19|0|200
C|BCS|20250718|12:11:06.527258|S|100|19|0|100
C|BCS|20250718|12:11:06.527259|S|100|19|0|100
C|BCS|20250718|12:14:48.254724|S|100|19|0|100
C|BCS|20250718|12:14:51.219809|S|100|19|0|100
C|BCS|20250718|12:14:51.219810|S|100|19|0|100
C|BCS|20250718|12:14:55.079790|S|100|19|0|100
C|BCS|20250718|12:15:21.939068|S|1|19|0|1
C|BCS|20250718|12:15:24.676636|S|100|19|0|100
C|BCS|20250718|12:15:50.127076|S|100|19|0|100
C|BCS|20250718|12:16:01.852373|S|1|19|0|1
C|BCS|20250718|12:16:01.852373|S|1|19|0|1
C|BCS|20250718|12:16:01.852387|S|99|19|0|99
C|BCS|20250718|12:16:31.927181|S|100|19|0|100
C|BCS|20250718|12:17:52.161245|S|100|19.01|0|100
C|BCS|20250718|12:19:30.742425|S|16|19.02|0|16
C|BCS|20250718|12:20:30.392419|S|100|19.01|0|100
C|BCS|20250718|12:20:56.894195|S|100|19.01|0|100
C|BCS|20250718|12:23:47.436247|S|100|18.97|0|100
C|BCS|20250718|12:24:52.815874|S|100|18.96|0|100
C|BCS|20250718|12:25:20.835418|S|100|18.97|0|100
C|BCS|20250718|12:29:12.400621|S|100|18.94|0|100
C|BCS|20250718|12:30:20.391621|S|100|18.94|0|100
C|BCS|20250718|12:31:14.870938|S|100|18.94|0|100
C|BCS|20250718|12:32:02.944907|S|1|18.93|0|1
C|BCS|20250718|12:36:38.433038|S|1|18.92|0|1
C|BCS|20250718|12:37:46.108007|S|49|18.93|0|49
C|BCS|20250718|12:37:46.108024|S|49|18.93|0|49
C|BCS|20250718|12:38:21.816524|S|1|18.93|0|1
C|BCS|20250718|12:40:35.143109|S|1|18.94|0|1
C|BCS|20250718|12:40:35.143109|S|100|18.94|0|100
C|BCS|20250718|12:41:46.255549|S|1|18.95|0|1
C|BCS|20250718|12:41:46.255549|S|1|18.95|0|1
C|BCS|20250718|12:41:52.667912|S|1|18.95|0|1
C|BCS|20250718|12:42:10.669522|S|1|18.95|0|1
C|BCS|20250718|12:45:51.402968|S|2|18.94|0|2
C|BCS|20250718|12:46:05.175553|S|3|18.94|0|3
C|BCS|20250718|12:55:14.143896|S|1|18.95|0|1
C|BCS|20250718|12:55:48.649294|S|1|18.93|0|1
C|BCS|20250718|12:56:01.844452|S|1|18.93|0|1
C|BCS|20250718|12:56:41.455774|S|1|18.93|0|1
C|BCS|20250718|12:59:03.720188|S|100|18.93|0|100
C|BCS|20250718|12:59:13.850467|S|100|18.93|0|100
C|BCS|20250718|12:59:13.850467|S|100|18.93|0|100
C|BCS|20250718|13:00:10.102963|S|100|18.95|0|100
C|BCS|20250718|13:00:10.102963|S|50|18.95|0|50
C|BCS|20250718|13:00:24.026517|S|100|18.95|0|100
C|BCS|20250718|13:00:52.593109|S|1|18.94|0|1
C|BCS|20250718|13:01:06.912876|S|100|18.95|0|100
C|BCS|20250718|13:01:18.623323|S|100|18.95|0|100
C|BCS|20250718|13:01:28.618102|S|2|18.94|0|2
C|BCS|20250718|13:01:31.793688|S|1|18.94|0|1
C|BCS|20250718|13:01:34.826505|S|200|18.945|0|200
C|BCS|20250718|13:02:58.793459|S|1|18.94|0|1
C|BCS|20250718|13:06:49.210973|S|200|18.945|0|200
C|BCS|20250718|13:07:07.920713|S|100|18.95|0|100
C|BCS|20250718|13:07:07.920713|S|100|18.95|0|100
C|BCS|20250718|13:07:18.524897|S|300|18.945|0|300
C|BCS|20250718|13:07:21.131493|S|100|18.945|0|100
C|BCS|20250718|13:07:33.752533|S|100|18.95|0|100
C|BCS|20250718|13:07:33.752533|S|100|18.95|0|100
C|BCS|20250718|13:07:35.719754|S|100|18.95|0|100
C|BCS|20250718|13:07:35.719754|S|100|18.95|0|100
C|BCS|20250718|13:08:01.868684|S|1|18.94|0|1
C|BCS|20250718|13:08:16.794012|S|1|18.94|0|1
C|BCS|20250718|13:08:29.046661|S|1|18.94|0|1
C|BCS|20250718|13:09:10.793341|S|1|18.93|0|1
C|BCS|20250718|13:09:38.499390|S|1|18.92|0|1
C|BCS|20250718|13:10:24.647868|S|4|18.92|0|4
C|BCS|20250718|13:10:28.504353|S|1|18.92|0|1
C|BCS|20250718|13:11:20.752670|S|3|18.93|0|3
C|BCS|20250718|13:11:20.752671|S|2|18.93|0|2
C|BCS|20250718|13:13:00.195183|S|2|18.94|0|2
C|BCS|20250718|13:13:00.195183|S|1|18.94|0|1
C|BCS|20250718|13:15:01.692888|S|1|18.95|0|1
C|BCS|20250718|13:15:42.043296|S|2|18.95|0|2
C|BCS|20250718|13:16:10.095482|S|2|18.95|0|2
C|BCS|20250718|13:17:39.218333|S|2|18.95|0|2
C|BCS|20250718|13:17:41.046846|S|1|18.95|0|1
C|BCS|20250718|13:23:30.688545|S|100|18.92|0|100
C|BCS|20250718|13:25:49.368394|S|100|18.93|0|100
C|BCS|20250718|13:29:06.949954|S|1|18.92|0|1
C|BCS|20250718|13:32:44.488637|S|4|18.92|0|4
C|BCS|20250718|13:32:49.943979|S|9|18.92|0|9
C|BCS|20250718|13:34:55.422522|S|6|18.93|0|6
C|BCS|20250718|13:34:56.484516|S|10|18.93|0|10
C|BCS|20250718|13:37:03.613804|S|100|18.94|0|100
C|BCS|20250718|13:38:57.739563|S|9|18.94|0|9
C|BCS|20250718|13:41:52.201280|S|9|18.95|0|9
C|BCS|20250718|13:42:27.875460|S|100|18.94|0|100
C|BCS|20250718|13:42:27.875460|S|100|18.94|0|100
C|BCS|20250718|13:56:46.318571|S|18|18.94|0|18
C|BCS|20250718|13:58:42.234622|S|9|18.95|0|9
C|BCS|20250718|14:00:01.004113|S|5|18.94|0|5
C|BCS|20250718|14:05:35.127195|S|70|18.96|0|70
C|BCS|20250718|14:10:58.059400|S|100|18.94|0|100
C|BCS|20250718|14:10:58.059400|S|50|18.94|0|50
C|BCS|20250718|14:20:30.898834|S|200|18.91|0|200
C|BCS|20250718|14:20:30.898834|S|100|18.91|0|100
C|BCS|20250718|14:20:37.248972|S|63|18.91|0|63
C|BCS|20250718|14:20:51.041222|S|37|18.91|0|37
C|BCS|20250718|14:33:00.354284|S|3|18.88|0|3
C|BCS|20250718|14:33:09.138006|S|55|18.88|0|55
C|BCS|20250718|14:33:43.613479|S|1|18.87|0|1
C|BCS|20250718|14:34:34.158761|S|1|18.87|0|1
C|BCS|20250718|14:35:06.120477|S|6|18.88|0|6
C|BCS|20250718|14:35:52.998653|S|200|18.88|0|200
C|BCS|20250718|14:37:40.421983|S|1|18.87|0|1
C|BCS|20250718|14:41:09.122589|S|17|18.89|0|17
C|BCS|20250718|14:43:22.053445|S|6|18.885|0|6
C|BCS|20250718|14:44:38.577027|S|7|18.86|0|7
C|BCS|20250718|14:44:38.718935|S|1|18.86|0|1
C|BCS|20250718|14:45:40.970121|S|1|18.86|0|1
C|BCS|20250718|14:45:47.113927|S|1|18.86|0|1
C|BCS|20250718|14:45:52.975470|S|1|18.86|0|1
C|BCS|20250718|14:46:06.768611|S|2|18.86|0|2
C|BCS|20250718|14:46:13.801887|S|1|18.86|0|1
C|BCS|20250718|14:46:21.002382|S|1|18.86|0|1
C|BCS|20250718|14:46:25.544756|S|1|18.86|0|1
C|BCS|20250718|14:48:05.493085|S|1|18.85|0|1
C|BCS|20250718|14:48:05.621362|S|3|18.85|0|3
C|BCS|20250718|14:48:11.118848|S|1|18.85|0|1
C|BCS|20250718|14:49:24.793443|S|6|18.86|0|6
C|BCS|20250718|14:49:24.793443|S|200|18.86|0|200
C|BCS|20250718|14:55:10.965830|S|7|18.85|0|7
C|BCS|20250718|14:55:10.966871|S|200|18.86|0|200
C|BCS|20250718|14:58:07.919521|S|1|18.85|0|1
C|BCS|20250718|14:58:11.394766|S|1|18.85|0|1
C|BCS|20250718|14:58:30.019548|S|69|18.86|0|69
C|BCS|20250718|14:58:56.946251|S|31|18.86|0|31
C|BCS|20250718|15:02:04.587451|S|18|18.85|0|18
C|BCS|20250718|15:04:06.559579|S|500|18.85|0|500
C|BCS|20250718|15:05:57.291074|S|200|18.86|0|200
C|BCS|20250718|15:05:57.291074|S|100|18.86|0|100
C|BCS|20250718|15:08:47.737959|S|200|18.84|0|200
C|BCS|20250718|15:12:40.927686|S|200|18.83|0|200
C|BCS|20250718|15:12:45.546174|S|200|18.83|0|200
C|BCS|20250718|15:12:45.546174|S|700|18.83|0|700
C|BCS|20250718|15:12:46.027823|S|200|18.83|0|200
C|BCS|20250718|15:13:03.658799|S|200|18.84|0|200
C|BCS|20250718|15:15:35.386759|S|3|18.87|0|3
C|BCS|20250718|15:28:14.212170|S|2121|18.865|0|2121
C|BCS|20250718|15:29:53.012513|S|30|18.87|0|30
C|BCS|20250718|15:35:43.991864|S|6|18.86|0|6
C|BCS|20250718|15:35:43.991865|S|200|18.86|0|200
C|BCS|20250718|15:35:44.088973|S|6|18.86|0|6
C|BCS|20250718|15:36:34.687470|S|200|18.86|0|200
C|BCS|20250718|15:40:35.143661|S|1|18.85|0|1
C|BCS|20250718|15:44:10.744133|S|1|18.85|0|1
C|BCS|20250718|15:44:49.265683|S|34|18.86|0|34
C|BCS|20250718|15:44:50.031262|S|1|18.855|0|1
C|BCS|20250718|15:44:50.031268|S|1|18.855|0|1
C|BCS|20250718|15:44:50.727898|S|10|18.855|0|10
C|BCS|20250718|15:45:54.235609|S|200|18.85|0|200
C|BCS|20250718|15:47:44.381821|S|200|18.85|0|200
C|BCS|20250718|15:50:08.601432|S|1400|18.885|0|1400
C|BCS|20250718|15:50:09.083417|S|600|18.885|0|600
C|BCS|20250718|15:52:06.646883|S|6|18.88|0|6
C|BCS|20250718|15:55:07.453779|S|100|18.89|0|100
C|BCS|20250718|15:57:08.256639|S|200|18.9|0|200
C|BCS|20250718|15:57:08.256639|S|500|18.9|0|500
C|BCS|20250718|15:57:08.256640|S|100|18.9|0|100
C|BCS|20250718|15:57:08.670537|S|500|18.9|0|500
C|BCS|20250718|15:57:18.364700|S|500|18.9|0|500
C|BCS|20250718|15:57:21.360606|S|451|18.9|0|451
C|BCS|20250718|15:57:22.283491|S|483|18.9|0|483
C|BCS|20250718|15:57:30.660748|S|490|18.9|0|490
C|BCS|20250718|15:57:30.863062|S|500|18.9|0|500
C|BCS|20250718|15:57:31.289196|S|500|18.9|0|500
C|BCS|20250718|15:57:32.135026|S|64|18.9|0|64
C|BCS|20250718|15:57:36.677792|S|345|18.9|0|345
C|BCS|20250718|15:57:36.677793|S|155|18.9|0|155
C|BCS|20250718|15:57:37.013841|S|487|18.9|0|487
C|BCS|20250718|15:57:37.651150|S|500|18.9|0|500
C|BCS|20250718|15:59:12.918394|S|200|18.88|0|200
C|BCS|20250718|15:59:12.918496|S|500|18.88|0|500
C|BCS|20250718|15:59:12.918497|S|500|18.88|0|500
C|BCS|20250718|15:59:14.525908|S|100|18.89|0|100
C|BCS|20250718|15:59:32.820238|S|100|18.89|0|100
C|BCS|20250718|15:59:32.820330|S|3000|18.89|0|3000
C|BCS|20250718|15:59:36.669407|S|2920|18.89|0|2920
C|BCS|20250718|15:59:38.680506|S|180|18.89|0|180
C|BCS|20250718|15:59:38.680506|S|520|18.89|0|520
C|BCS|20250718|15:59:40.213480|S|2400|18.89|0|2400
C|BCS|20250718|15:59:40.542868|S|2920|18.89|0|2920
C|BCSF|20250718|11:41:42.998205|S|4|15.64|0|4
C|BCSF|20250718|11:46:43.995072|S|4|15.64|0|4
C|BCSF|20250718|14:32:53.227116|S|100|15.53|0|100
C|BCX|20250718|09:43:18.243806|S|100|9.625|0|100
C|BCX|20250718|09:45:38.818234|S|100|9.62|0|100
C|BCX|20250718|10:13:53.972052|S|17|9.61|0|17
C|BCX|20250718|15:15:18.180049|S|140|9.595|0|140
C|BCX|20250718|15:33:41.927567|S|170|9.585|0|170
C|BCX|20250718|15:44:47.190079|S|180|9.575|0|180
C|BCX|20250718|15:49:47.582199|S|7|9.58|0|7
C|BCX|20250718|15:49:47.582736|S|100|9.58|0|100
C|BCYC|20250718|12:12:09.596661|S|4|8.6|0|4
C|BCYC|20250718|14:58:57.794880|S|15|8.42|0|15
C|BDC|20250718|13:03:34.336182|S|9|129.06|0|9
C|BDC|20250718|15:44:13.229592|S|50|127.78|0|50
C|BDC|20250718|15:50:17.210024|S|31|127.7|0|31
C|BDC|20250718|15:57:00.410059|S|44|127.77|0|44
C|BDC|20250718|15:57:00.410603|S|50|127.77|0|50
C|BDC|20250718|15:57:05.206898|S|12|127.8|0|12
C|BDC|20250718|15:58:04.865633|S|34|127.95|0|34
C|BDC|20250718|15:59:50.169137|S|59|127.88|0|59
C|BDJ|20250718|09:49:09.276624|S|65|8.82|0|65
C|BDJ|20250718|09:57:23.527212|S|100|8.82|0|100
C|BDJ|20250718|11:15:02.592689|S|100|8.8|0|100
C|BDJ|20250718|11:15:02.594924|S|100|8.8|0|100
C|BDJ|20250718|11:47:46.819446|S|100|8.8|0|100
C|BDJ|20250718|12:12:21.242268|S|100|8.79|0|100
C|BDJ|20250718|13:27:21.014394|S|100|8.77|0|100
C|BDJ|20250718|13:27:21.016110|S|100|8.77|0|100
C|BDJ|20250718|14:09:16.126690|S|100|8.77|0|100
C|BDJ|20250718|15:24:32.508769|S|100|8.765|0|100
C|BDJ|20250718|15:30:00.380634|S|100|8.76|0|100
C|BDJ|20250718|15:30:00.382120|S|100|8.76|0|100
C|BDJ|20250718|15:40:43.025444|S|100|8.75|0|100
C|BDJ|20250718|15:44:44.183995|S|100|8.73|0|100
C|BDJ|20250718|15:44:47.676102|S|100|8.73|0|100
C|BDJ|20250718|15:44:52.318278|S|100|8.73|0|100
C|BDJ|20250718|15:44:54.509619|S|100|8.73|0|100
C|BDJ|20250718|15:45:53.548209|S|100|8.73|0|100
C|BDJ|20250718|15:45:55.824459|S|100|8.73|0|100
C|BDJ|20250718|15:48:49.305459|S|100|8.73|0|100
C|BDJ|20250718|15:50:01.015669|S|85|8.74|0|85
C|BDJ|20250718|15:53:58.249625|S|200|8.715|0|200
C|BDJ|20250718|15:53:58.249972|S|200|8.715|0|200
C|BDJ|20250718|15:53:58.250363|S|80|8.715|0|80
C|BDJ|20250718|15:53:58.251157|S|58|8.715|0|58
C|BDJ|20250718|15:56:01.455836|S|600|8.715|0|600
C|BDJ|20250718|15:56:07.668289|S|100|8.72|0|100
C|BDJ|20250718|15:56:57.204624|S|100|8.71|0|100
C|BDJ|20250718|15:58:53.136866|S|100|8.73|0|100
C|BDN|20250718|09:59:38.831250|S|70|4.27|0|70
C|BDN|20250718|10:00:46.147535|S|100|4.28|0|100
C|BDN|20250718|10:19:55.454524|S|55|4.245|0|55
C|BDN|20250718|10:39:45.475094|S|100|4.2|0|100
C|BDN|20250718|10:41:29.018462|S|242|4.215|0|242
C|BDN|20250718|10:46:35.187204|S|84|4.2|0|84
C|BDN|20250718|10:47:27.203991|S|280|4.205|0|280
C|BDN|20250718|10:52:05.000075|S|24|4.21|0|24
C|BDN|20250718|10:56:43.606633|S|300|4.2|0|300
C|BDN|20250718|11:52:36.109921|S|1|4.21|0|1
C|BDN|20250718|11:57:33.974078|S|320|4.205|0|320
C|BDN|20250718|11:57:37.672496|S|470|4.205|0|470
C|BDN|20250718|11:57:37.804842|S|300|4.205|0|300
C|BDN|20250718|11:57:46.872637|S|320|4.205|0|320
C|BDN|20250718|11:57:50.354029|S|300|4.205|0|300
C|BDN|20250718|11:57:50.578695|S|320|4.205|0|320
C|BDN|20250718|11:57:59.854193|S|320|4.205|0|320
C|BDN|20250718|11:58:23.994726|S|215|4.205|0|215
C|BDN|20250718|12:05:17.752376|S|320|4.205|0|320
C|BDN|20250718|12:05:17.911251|S|109|4.205|0|109
C|BDN|20250718|13:04:38.274006|S|102|4.165|0|102
C|BDN|20250718|13:04:38.603844|S|228|4.165|0|228
C|BDN|20250718|13:04:41.624381|S|229|4.165|0|229
C|BDN|20250718|13:05:06.688341|S|89|4.165|0|89
C|BDN|20250718|13:05:16.307251|S|198|4.165|0|198
C|BDN|20250718|13:21:07.698272|S|18|4.16|0|18
C|BDN|20250718|14:13:15.902544|S|78|4.19|0|78
C|BDN|20250718|14:32:52.468519|S|88|4.17|0|88
C|BDN|20250718|14:33:35.295241|S|70|4.17|0|70
C|BDN|20250718|14:33:35.295242|S|100|4.17|0|100
C|BDN|20250718|14:36:49.212660|S|100|4.18|0|100
C|BDN|20250718|14:44:04.522408|S|100|4.17|0|100
C|BDN|20250718|14:55:35.447287|S|100|4.17|0|100
C|BDN|20250718|14:55:35.447287|S|151|4.17|0|151
C|BDN|20250718|14:57:40.624273|S|100|4.16|0|100
C|BDN|20250718|15:01:58.064866|S|5|4.17|0|5
C|BDN|20250718|15:12:08.563825|S|7|4.16|0|7
C|BDN|20250718|15:13:37.667521|S|311|4.16|0|311
C|BDN|20250718|15:13:38.852255|S|189|4.16|0|189
C|BDN|20250718|15:15:58.072193|S|100|4.17|0|100
C|BDN|20250718|15:21:12.560409|S|8|4.16|0|8
C|BDN|20250718|15:23:47.023287|S|100|4.17|0|100
C|BDN|20250718|15:27:51.550153|S|100|4.18|0|100
C|BDN|20250718|15:27:51.550153|S|100|4.18|0|100
C|BDN|20250718|15:28:05.502215|S|125|4.18|0|125
C|BDN|20250718|15:32:41.711625|S|86|4.18|0|86
C|BDN|20250718|15:32:41.711625|S|214|4.18|0|214
C|BDN|20250718|15:35:12.240454|S|100|4.18|0|100
C|BDN|20250718|15:46:07.235258|S|12|4.17|0|12
C|BDN|20250718|15:49:51.929806|S|51|4.175|0|51
C|BDN|20250718|15:50:41.513009|S|300|4.17|0|300
C|BDN|20250718|15:54:57.017096|S|161|4.175|0|161
C|BDN|20250718|15:57:01.295302|S|100|4.17|0|100
C|BDN|20250718|15:57:06.080069|S|100|4.17|0|100
C|BDN|20250718|15:57:12.019385|S|89|4.17|0|89
C|BDN|20250718|15:58:11.218768|S|100|4.17|0|100
C|BDN|20250718|15:58:11.218768|S|100|4.17|0|100
C|BDN|20250718|15:58:15.235205|S|100|4.17|0|100
C|BDN|20250718|15:58:15.652233|S|100|4.17|0|100
C|BDN|20250718|15:58:22.400820|S|100|4.17|0|100
C|BDN|20250718|15:58:25.511244|S|100|4.17|0|100
C|BDN|20250718|15:58:28.816381|S|100|4.17|0|100
C|BDN|20250718|15:58:31.034245|S|100|4.17|0|100
C|BDN|20250718|15:58:37.198870|S|100|4.17|0|100
C|BDN|20250718|15:59:39.958958|S|300|4.165|0|300
C|BDN|20250718|15:59:44.218441|S|1|4.165|0|1
C|BDN|20250718|15:59:47.312368|S|9|4.165|0|9
C|BDN|20250718|15:59:48.780423|S|8|4.165|0|8
C|BDN|20250718|15:59:50.232084|S|60|4.165|0|60
C|BDN|20250718|15:59:50.515818|S|12|4.165|0|12
C|BDN|20250718|15:59:51.701006|S|41|4.165|0|41
C|BDN|20250718|15:59:54.361345|S|200|4.165|0|200
C|BDN|20250718|15:59:55.341519|S|24|4.165|0|24
C|BDN|20250718|15:59:58.188615|S|6|4.165|0|6
C|BDRY|20250718|10:01:44.693071|S|100|7.29|0|100
C|BDTX|20250718|10:05:59.681098|S|100|3.225|0|100
C|BDTX|20250718|10:07:14.023105|S|59|3.225|0|59
C|BDTX|20250718|10:39:37.313273|S|100|3.225|0|100
C|BDTX|20250718|10:51:59.883190|S|79|3.21|0|79
C|BDTX|20250718|11:06:20.134359|S|32|3.22|0|32
C|BDTX|20250718|11:06:20.134359|S|10|3.22|0|10
C|BDTX|20250718|11:07:51.993618|S|100|3.23|0|100
C|BDTX|20250718|11:50:46.252058|S|100|3.2|0|100
C|BDTX|20250718|12:00:41.801507|S|100|3.18|0|100
C|BDTX|20250718|12:10:04.577577|S|232|3.17|0|232
C|BDTX|20250718|12:23:15.280074|S|42|3.17|0|42
C|BDTX|20250718|12:26:39.443440|S|100|3.16|0|100
C|BDTX|20250718|12:33:02.797146|S|20|3.15|0|20
C|BDTX|20250718|12:41:52.255997|S|10|3.15|0|10
C|BDTX|20250718|13:26:05.916128|S|94|3.15|0|94
C|BDTX|20250718|13:31:56.847752|S|6|3.15|0|6
C|BDTX|20250718|13:31:56.847752|S|94|3.15|0|94
C|BDTX|20250718|14:05:21.424287|S|1|3.16|0|1
C|BDTX|20250718|14:05:21.424548|S|86|3.16|0|86
C|BDTX|20250718|15:01:09.797258|S|100|3.14|0|100
C|BDTX|20250718|15:29:01.171906|S|100|3.11|0|100
C|BDTX|20250718|15:50:49.656007|S|35|3.15|0|35
C|BDTX|20250718|15:56:34.719800|S|100|3.15|0|100
C|BDTX|20250718|15:58:57.741968|S|100|3.14|0|100
C|BDTX|20250718|15:59:56.264294|S|91|3.13|0|91
C|BDX|20250718|09:54:33.059406|S|100|180.83|0|100
C|BDX|20250718|09:54:33.061588|S|50|180.82|0|50
C|BDX|20250718|09:59:03.518581|S|1|180.78|0|1
C|BDX|20250718|09:59:03.518581|S|50|180.83|0|50
C|BDX|20250718|10:09:11.399420|S|100|179.76|0|100
C|BDX|20250718|10:09:51.887611|S|1|179.61|0|1
C|BDX|20250718|10:32:51.269205|S|100|180.25|0|100
C|BDX|20250718|10:32:51.269258|S|100|180.25|0|100
C|BDX|20250718|10:32:51.269363|S|14|180.25|0|14
C|BDX|20250718|10:32:55.981802|S|40|180.27|0|40
C|BDX|20250718|10:49:11.118487|S|10|180.27|0|10
C|BDX|20250718|10:59:55.413085|S|1|180.37|0|1
C|BDX|20250718|10:59:55.413513|S|1|180.37|0|1
C|BDX|20250718|11:20:25.218796|S|20|180.65|0|20
C|BDX|20250718|11:23:46.591225|S|5|180.65|0|5
C|BDX|20250718|11:29:00.539450|S|100|180.73|0|100
C|BDX|20250718|11:29:00.542108|S|1|180.75|0|1
C|BDX|20250718|11:34:56.171958|S|20|180.72|0|20
C|BDX|20250718|11:34:56.659617|S|80|180.72|0|80
C|BDX|20250718|11:51:06.785472|S|100|180.74|0|100
C|BDX|20250718|11:53:17.153814|S|5|180.79|0|5
C|BDX|20250718|12:24:20.015655|S|100|179.56|0|100
C|BDX|20250718|12:27:59.306882|S|100|179.26|0|100
C|BDX|20250718|12:31:58.287280|S|100|179.61|0|100
C|BDX|20250718|12:36:00.048569|S|19|179.31|0|19
C|BDX|20250718|12:36:12.580106|S|63|179.25|0|63
C|BDX|20250718|12:36:12.580145|S|37|179.25|0|37
C|BDX|20250718|12:57:06.162422|S|1|179.29|0|1
C|BDX|20250718|12:58:46.230756|S|50|179.1|0|50
C|BDX|20250718|13:06:14.800139|S|54|179.02|0|54
C|BDX|20250718|13:08:50.277424|S|8|179.09|0|8
C|BDX|20250718|13:11:24.390180|S|100|179.14|0|100
C|BDX|20250718|13:13:52.377124|S|111|179.38|0|111
C|BDX|20250718|13:14:15.546557|S|100|179.24|0|100
C|BDX|20250718|13:14:15.546659|S|18|179.24|0|18
C|BDX|20250718|13:18:31.152155|S|32|179.18|0|32
C|BDX|20250718|13:39:29.828396|S|63|178.93|0|63
C|BDX|20250718|13:39:38.040140|S|3|178.96|0|3
C|BDX|20250718|13:44:23.308254|S|198|178.85|0|198
C|BDX|20250718|13:50:26.132030|S|100|178.44|0|100
C|BDX|20250718|14:01:13.553422|S|100|178.26|0|100
C|BDX|20250718|14:01:13.553422|S|10|178.26|0|10
C|BDX|20250718|14:01:22.957432|S|100|178.19|0|100
C|BDX|20250718|14:01:47.020450|S|100|178.22|0|100
C|BDX|20250718|14:01:47.020450|S|12|178.2|0|12
C|BDX|20250718|14:31:42.535396|S|3|178.46|0|3
C|BDX|20250718|14:36:56.203643|S|100|178.37|0|100
C|BDX|20250718|14:36:56.203643|S|37|178.365|0|37
C|BDX|20250718|14:46:19.822824|S|93|178.55|0|93
C|BDX|20250718|14:48:24.638957|S|100|178.53|0|100
C|BDX|20250718|14:48:24.638987|S|100|178.53|0|100
C|BDX|20250718|14:48:24.639036|S|1|178.53|0|1
C|BDX|20250718|14:49:00.837890|S|100|178.57|0|100
C|BDX|20250718|15:03:22.814037|S|100|178.68|0|100
C|BDX|20250718|15:05:03.183253|S|33|178.54|0|33
C|BDX|20250718|15:06:56.302614|S|16|178.48|0|16
C|BDX|20250718|15:11:06.029650|S|100|178.37|0|100
C|BDX|20250718|15:11:14.119323|S|100|178.37|0|100
C|BDX|20250718|15:17:30.359285|S|100|178.27|0|100
C|BDX|20250718|15:22:32.786322|S|100|178.26|0|100
C|BDX|20250718|15:22:32.786322|S|100|178.28|0|100
C|BDX|20250718|15:49:27.846315|S|100|178.03|0|100
C|BDX|20250718|15:49:27.846967|S|100|178.03|0|100
C|BDX|20250718|15:50:21.054320|S|10|178.14|0|10
C|BDX|20250718|15:50:32.073496|S|100|178.06|0|100
C|BDX|20250718|15:54:44.838896|S|50|178.35|0|50
C|BDX|20250718|15:54:44.838896|S|50|178.35|0|50
C|BDX|20250718|15:55:21.370450|S|100|178.74|0|100
C|BDX|20250718|15:58:21.786718|S|5|178.9|0|5
C|BDX|20250718|15:58:35.298244|S|4|178.91|0|4
C|BDX|20250718|15:58:58.762096|S|16|178.89|0|16
C|BDX|20250718|15:59:21.688222|S|100|179|0|100
C|BDX|20250718|15:59:21.688222|S|50|178.99|0|50
C|BDX|20250718|15:59:21.688223|S|100|178.99|0|100
C|BDX|20250718|15:59:21.688223|S|100|178.99|0|100
C|BDX|20250718|15:59:21.688223|S|50|178.99|0|50
C|BDX|20250718|15:59:21.688224|S|100|178.98|0|100
C|BDX|20250718|15:59:21.688224|S|200|178.99|0|200
C|BDX|20250718|15:59:21.690115|S|100|178.94|0|100
C|BDX|20250718|15:59:21.691565|S|100|178.94|0|100
C|BDX|20250718|15:59:29.688969|S|100|178.94|0|100
C|BDX|20250718|15:59:47.695737|S|100|178.79|0|100
C|BDX|20250718|15:59:47.695737|S|100|178.79|0|100
C|BDX|20250718|15:59:47.695737|S|50|178.79|0|50
C|BDX|20250718|15:59:47.695738|S|8|178.78|0|8
C|BE|20250718|09:30:04.721791|S|40|24.47|0|40
C|BE|20250718|09:30:04.721801|S|60|24.47|0|60
C|BE|20250718|09:30:19.766947|S|62|24.41|0|62
C|BE|20250718|09:30:53.983753|E|9|24.24|0|9
C|BE|20250718|09:30:53.983760|E|9|24.24|0|9
C|BE|20250718|09:31:56.815377|S|63|24.385|0|63
C|BE|20250718|09:31:56.815444|S|63|24.385|0|63
C|BE|20250718|09:31:56.815503|S|24|24.385|0|24
C|BE|20250718|09:32:45.886406|S|63|24.415|0|63
C|BE|20250718|09:32:45.886476|S|63|24.415|0|63
C|BE|20250718|09:32:46.091928|S|63|24.415|0|63
C|BE|20250718|09:32:46.091992|S|37|24.415|0|37
C|BE|20250718|09:38:28.159164|S|63|24.195|0|63
C|BE|20250718|09:41:31.594034|S|63|24.24|0|63
C|BE|20250718|09:42:21.482819|S|63|24.245|0|63
C|BE|20250718|09:42:21.482893|S|63|24.245|0|63
C|BE|20250718|09:57:48.075149|S|150|24.19|0|150
C|BE|20250718|10:14:36.018793|S|24|24.185|0|24
C|BE|20250718|10:29:09.998787|S|1|24.485|0|1
C|BE|20250718|10:29:09.998787|S|1|24.49|0|1
C|BE|20250718|10:29:50.220095|S|63|24.47|0|63
C|BE|20250718|10:50:38.057777|S|63|24.59|0|63
C|BE|20250718|10:54:55.219262|S|63|24.66|0|63
C|BE|20250718|10:56:39.797705|S|2|24.56|0|2
C|BE|20250718|11:06:03.838584|S|63|24.575|0|63
C|BE|20250718|11:06:03.838650|S|37|24.575|0|37
C|BE|20250718|11:06:41.541480|S|63|24.5|0|63
C|BE|20250718|11:06:41.541544|S|63|24.5|0|63
C|BE|20250718|11:06:41.541603|S|24|24.5|0|24
C|BE|20250718|11:06:51.949183|S|63|24.47|0|63
C|BE|20250718|11:06:51.949202|S|87|24.47|0|87
C|BE|20250718|11:07:46.891495|S|94|24.58|0|94
C|BE|20250718|11:20:15.865233|S|63|24.7|0|63
C|BE|20250718|11:28:04.704149|S|100|24.74|0|100
C|BE|20250718|11:28:41.025555|S|63|24.725|0|63
C|BE|20250718|11:29:09.598637|S|10|24.725|0|10
C|BE|20250718|11:29:27.713976|S|79|24.73|0|79
C|BE|20250718|11:29:29.500545|S|10|24.71|0|10
C|BE|20250718|11:30:32.328093|S|8|24.71|0|8
C|BE|20250718|11:35:18.391894|S|1|24.785|0|1
C|BE|20250718|11:35:20.756394|S|63|24.78|0|63
C|BE|20250718|11:35:20.756457|S|63|24.78|0|63
C|BE|20250718|11:48:00.984364|S|110|24.82|0|110
C|BE|20250718|11:53:38.919791|S|2|24.84|0|2
C|BE|20250718|12:05:44.875261|S|16|24.89|0|16
C|BE|20250718|12:10:18.469220|S|63|24.835|0|63
C|BE|20250718|12:13:37.955030|S|66|24.84|0|66
C|BE|20250718|12:15:51.966407|S|89|24.77|0|89
C|BE|20250718|12:18:00.796675|S|1|24.74|0|1
C|BE|20250718|12:21:16.193178|S|2|24.685|0|2
C|BE|20250718|12:29:55.064500|S|110|24.66|0|110
C|BE|20250718|12:36:40.020564|S|68|24.62|0|68
C|BE|20250718|12:36:40.021390|S|5|24.62|0|5
C|BE|20250718|12:41:51.484940|S|3|24.74|0|3
C|BE|20250718|12:46:41.878085|S|7|24.595|0|7
C|BE|20250718|13:10:19.100642|S|1|24.65|0|1
C|BE|20250718|13:10:19.100642|S|155|24.65|0|155
C|BE|20250718|13:11:50.793350|S|5|24.6|0|5
C|BE|20250718|13:58:46.844775|S|100|24.71|0|100
C|BE|20250718|14:25:55.192224|S|100|24.77|0|100
C|BE|20250718|14:37:23.400527|S|2|24.81|0|2
C|BE|20250718|14:44:03.807081|S|17|24.83|0|17
C|BE|20250718|14:46:49.403852|S|2|24.86|0|2
C|BE|20250718|14:59:02.227980|S|1|24.81|0|1
C|BE|20250718|15:01:36.834468|S|123|24.95|0|123
C|BE|20250718|15:34:32.652976|S|1|24.76|0|1
C|BE|20250718|15:34:37.821834|S|150|24.75|0|150
C|BE|20250718|15:34:37.821898|S|20|24.75|0|20
C|BE|20250718|15:34:37.823703|S|29|24.76|0|29
C|BE|20250718|15:35:01.042212|S|100|24.76|0|100
C|BE|20250718|15:36:37.543442|S|100|24.85|0|100
C|BE|20250718|15:38:13.575940|S|150|24.85|0|150
C|BE|20250718|15:38:13.576001|S|20|24.85|0|20
C|BE|20250718|15:38:58.223551|S|10|24.85|0|10
C|BE|20250718|15:39:04.657909|S|7|24.85|0|7
C|BE|20250718|15:42:02.213679|S|100|24.85|0|100
C|BE|20250718|15:42:38.203520|S|2|24.88|0|2
C|BE|20250718|15:45:05.078557|S|1|24.94|0|1
C|BE|20250718|15:46:21.014765|S|100|24.87|0|100
C|BE|20250718|15:46:21.113239|S|100|24.87|0|100
C|BE|20250718|15:46:21.147741|S|100|24.88|0|100
C|BE|20250718|15:46:35.219663|S|100|24.88|0|100
C|BE|20250718|15:47:13.138420|S|6|24.89|0|6
C|BE|20250718|15:47:13.138475|S|94|24.89|0|94
C|BE|20250718|15:48:11.143787|S|100|24.845|0|100
C|BE|20250718|15:49:05.370495|S|150|24.88|0|150
C|BE|20250718|15:49:05.370697|S|130|24.88|0|130
C|BE|20250718|15:49:05.370738|S|10|24.87|0|10
C|BE|20250718|15:50:02.081790|S|63|24.94|0|63
C|BE|20250718|15:56:16.807769|S|28|24.985|0|28
C|BE|20250718|15:57:09.802759|S|100|24.92|0|100
C|BE|20250718|15:59:39.525249|S|1|25.005|0|1
C|BE|20250718|15:59:45.712169|S|1|25.005|0|1
C|BE|20250718|15:59:47.206822|S|1|25.01|0|1
C|BEAM|20250718|09:48:29.522726|S|100|21.34|0|100
C|BEAM|20250718|09:55:17.209656|S|7|20.785|0|7
C|BEAM|20250718|09:56:05.426621|S|6|20.6|0|6
C|BEAM|20250718|09:56:25.792798|S|6|20.61|0|6
C|BEAM|20250718|09:56:26.095141|S|163|20.48|0|163
C|BEAM|20250718|10:30:29.511182|S|100|20.945|0|100
C|BEAM|20250718|10:34:43.507171|S|100|20.97|0|100
C|BEAM|20250718|10:34:43.507172|S|38|20.96|0|38
C|BEAM|20250718|11:00:22.523568|S|100|21.25|0|100
C|BEAM|20250718|11:00:22.523568|S|57|21.245|0|57
C|BEAM|20250718|11:39:00.937433|S|5|21.42|0|5
C|BEAM|20250718|11:39:00.937433|S|3|21.42|0|3
C|BEAM|20250718|11:46:20.343205|S|100|21.195|0|100
C|BEAM|20250718|11:46:20.355311|S|100|21.175|0|100
C|BEAM|20250718|11:50:29.954035|S|5|21.2|0|5
C|BEAM|20250718|12:50:37.563553|S|100|20.87|0|100
C|BEAM|20250718|13:36:59.362493|S|1|20.69|0|1
C|BEAM|20250718|14:39:53.038961|S|1|20.55|0|1
C|BEAM|20250718|15:18:05.132819|S|6|20.78|0|6
C|BEAM|20250718|15:32:20.370151|S|5|20.77|0|5
C|BEAM|20250718|15:33:41.408817|S|13|20.77|0|13
C|BEAM|20250718|15:46:20.718407|S|150|20.71|0|150
C|BEAM|20250718|15:50:41.017924|E|2|20.72|0|2
C|BEAM|20250718|15:50:41.765191|E|1|20.7|0|1
C|BEAM|20250718|15:50:52.340026|S|7|20.72|0|7
C|BEAM|20250718|15:57:21.065519|S|3|20.8|0|3
C|BEAM|20250718|15:57:44.366257|S|97|20.8|0|97
C|BEAM|20250718|15:57:44.366587|S|5|20.79|0|5
C|BEAM|20250718|15:57:44.366587|S|7|20.79|0|7
C|BEAM|20250718|15:58:46.004629|S|66|20.74|0|66
C|BEAM|20250718|15:59:02.553877|S|100|20.75|0|100
C|BEAM|20250718|15:59:02.553877|S|64|20.75|0|64
C|BEAM|20250718|15:59:02.553877|S|100|20.75|0|100
C|BEAM|20250718|15:59:02.554052|S|100|20.75|0|100
C|BEAM|20250718|15:59:51.520259|S|10|20.74|0|10
C|BEAM|20250718|15:59:57.353970|S|5|20.74|0|5
C|BEEM|20250718|09:42:13.035917|S|100|2.77|0|100
C|BEEM|20250718|09:52:33.876479|S|100|2.79|0|100
C|BEEM|20250718|09:59:49.445516|S|200|2.8|0|200
C|BEEM|20250718|09:59:49.466852|S|100|2.785|0|100
C|BEEM|20250718|09:59:49.497779|S|100|2.785|0|100
C|BEEM|20250718|10:00:35.025740|S|100|2.75|0|100
C|BEEM|20250718|10:27:01.667154|S|100|2.665|0|100
C|BEEM|20250718|11:54:09.041191|S|28|2.66|0|28
C|BEEM|20250718|11:54:09.218852|S|100|2.72|0|100
C|BEEM|20250718|11:54:09.422063|S|100|2.72|0|100
C|BEEM|20250718|11:54:09.422071|S|100|2.72|0|100
C|BEEM|20250718|12:38:42.249228|S|24|2.565|0|24
C|BEEM|20250718|12:38:53.898622|S|7|2.54|0|7
C|BEEM|20250718|15:10:16.625760|S|10|2.57|0|10
C|BEKE|20250718|09:33:24.434155|S|100|18.92|0|100
C|BEKE|20250718|09:33:24.434171|S|350|18.92|0|350
C|BEKE|20250718|09:33:24.434186|S|84|18.92|0|84
C|BEKE|20250718|09:35:54.433042|S|100|18.85|0|100
C|BEKE|20250718|09:35:54.433111|S|200|18.85|0|200
C|BEKE|20250718|09:35:54.433112|S|100|18.85|0|100
C|BEKE|20250718|09:35:54.434042|S|32|18.85|0|32
C|BEKE|20250718|09:36:03.027240|S|138|18.85|0|138
C|BEKE|20250718|09:36:47.643555|S|145|18.87|0|145
C|BEKE|20250718|09:36:47.643647|S|100|18.87|0|100
C|BEKE|20250718|09:36:58.544842|S|100|18.87|0|100
C|BEKE|20250718|09:36:58.544873|S|152|18.87|0|152
C|BEKE|20250718|09:43:53.176881|S|100|18.91|0|100
C|BEKE|20250718|09:53:10.306045|S|100|19.005|0|100
C|BEKE|20250718|10:01:03.481794|S|54|18.92|0|54
C|BEKE|20250718|10:01:13.047108|S|46|18.92|0|46
C|BEKE|20250718|10:02:17.634335|S|100|18.93|0|100
C|BEKE|20250718|10:04:18.190306|S|100|18.95|0|100
C|BEKE|20250718|10:04:18.190411|S|1|18.95|0|1
C|BEKE|20250718|10:05:28.668961|S|200|18.95|0|200
C|BEKE|20250718|10:20:39.142599|S|100|18.835|0|100
C|BEKE|20250718|10:30:31.032678|S|100|18.87|0|100
C|BEKE|20250718|10:48:50.318452|S|4|18.93|0|4
C|BEKE|20250718|11:19:54.843372|S|1|18.9|0|1
C|BEKE|20250718|11:44:11.363957|S|100|19.05|0|100
C|BEKE|20250718|11:49:24.959841|S|100|19.055|0|100
C|BEKE|20250718|12:03:34.363243|S|100|19.005|0|100
C|BEKE|20250718|12:03:34.385503|S|100|19|0|100
C|BEKE|20250718|12:03:46.247950|S|100|18.99|0|100
C|BEKE|20250718|12:11:45.897094|S|93|18.97|0|93
C|BEKE|20250718|12:16:37.019385|S|148|18.915|0|148
C|BEKE|20250718|12:23:43.368552|S|100|18.91|0|100
C|BEKE|20250718|12:29:52.817807|S|54|18.88|0|54
C|BEKE|20250718|12:33:32.886740|S|49|18.9|0|49
C|BEKE|20250718|12:45:28.693559|S|79|18.88|0|79
C|BEKE|20250718|12:53:29.038826|S|596|18.85|0|596
C|BEKE|20250718|12:55:11.226888|S|26|18.83|0|26
C|BEKE|20250718|12:57:15.554645|S|100|18.83|0|100
C|BEKE|20250718|13:07:45.136588|S|100|18.87|0|100
C|BEKE|20250718|13:17:45.569304|S|100|18.9|0|100
C|BEKE|20250718|13:18:31.017318|S|21|18.89|0|21
C|BEKE|20250718|13:23:18.896330|S|16|18.92|0|16
C|BEKE|20250718|13:23:33.908997|S|100|18.91|0|100
C|BEKE|20250718|13:28:28.066068|S|100|18.895|0|100
C|BEKE|20250718|13:31:44.803004|S|99|18.895|0|99
C|BEKE|20250718|13:37:12.246726|S|93|18.9|0|93
C|BEKE|20250718|13:45:07.818513|S|100|18.91|0|100
C|BEKE|20250718|13:46:10.583902|S|100|18.91|0|100
C|BEKE|20250718|13:48:30.506813|S|8|18.89|0|8
C|BEKE|20250718|13:49:06.207008|S|100|18.89|0|100
C|BEKE|20250718|14:10:06.121346|S|100|18.9|0|100
C|BEKE|20250718|14:13:18.821348|S|93|18.89|0|93
C|BEKE|20250718|14:29:09.976970|S|100|18.875|0|100
C|BEKE|20250718|14:30:30.692872|S|1|18.84|0|1
C|BEKE|20250718|14:39:52.270186|S|100|18.88|0|100
C|BEKE|20250718|14:39:52.272151|S|218|18.885|0|218
C|BEKE|20250718|14:39:52.272210|S|282|18.885|0|282
C|BEKE|20250718|14:39:52.696950|S|100|18.89|0|100
C|BEKE|20250718|14:39:55.152804|S|218|18.885|0|218
C|BEKE|20250718|14:39:55.152890|S|182|18.885|0|182
C|BEKE|20250718|14:48:19.469398|S|100|18.87|0|100
C|BEKE|20250718|14:56:34.870828|S|1|18.86|0|1
C|BEKE|20250718|15:01:02.894043|S|100|18.86|0|100
C|BEKE|20250718|15:01:46.979530|S|100|18.86|0|100
C|BEKE|20250718|15:02:47.126595|S|100|18.86|0|100
C|BEKE|20250718|15:02:52.806894|S|100|18.85|0|100
C|BEKE|20250718|15:03:20.123802|S|100|18.84|0|100
C|BEKE|20250718|15:04:57.178045|S|100|18.82|0|100
C|BEKE|20250718|15:07:05.395408|S|2|18.81|0|2
C|BEKE|20250718|15:08:52.225272|S|5|18.82|0|5
C|BEKE|20250718|15:12:21.854535|S|16|18.815|0|16
C|BEKE|20250718|15:19:18.961760|S|100|18.83|0|100
C|BEKE|20250718|15:19:30.349816|S|100|18.83|0|100
C|BEKE|20250718|15:19:30.350417|S|100|18.84|0|100
C|BEKE|20250718|15:19:30.350798|S|100|18.84|0|100
C|BEKE|20250718|15:19:30.350969|S|100|18.84|0|100
C|BEKE|20250718|15:24:59.280661|S|100|18.835|0|100
C|BEKE|20250718|15:25:25.852998|S|100|18.82|0|100
C|BEKE|20250718|15:26:15.829303|S|89|18.81|0|89
C|BEKE|20250718|15:26:15.829739|S|100|18.81|0|100
C|BEKE|20250718|15:26:15.829740|S|89|18.81|0|89
C|BEKE|20250718|15:26:42.179526|S|200|18.835|0|200
C|BEKE|20250718|15:26:46.318231|S|218|18.835|0|218
C|BEKE|20250718|15:28:00.661820|S|88|18.83|0|88
C|BEKE|20250718|15:30:08.591942|S|100|18.83|0|100
C|BEKE|20250718|15:30:43.696743|S|24|18.84|0|24
C|BEKE|20250718|15:35:08.866211|S|100|18.83|0|100
C|BEKE|20250718|15:42:58.427286|S|100|18.8|0|100
C|BEKE|20250718|15:42:58.772554|S|100|18.8|0|100
C|BEKE|20250718|15:42:58.773633|S|100|18.8|0|100
C|BEKE|20250718|15:44:03.417170|S|10|18.84|0|10
C|BEKE|20250718|15:44:03.417203|S|100|18.84|0|100
C|BEKE|20250718|15:45:22.292423|S|9|18.865|0|9
C|BEKE|20250718|15:46:07.691168|S|342|18.865|0|342
C|BEKE|20250718|15:49:36.278705|S|100|18.86|0|100
C|BEKE|20250718|15:51:11.735397|S|2|18.84|0|2
C|BEKE|20250718|15:51:11.735424|S|2|18.84|0|2
C|BEKE|20250718|15:51:34.369860|S|2|18.82|0|2
C|BEKE|20250718|15:53:34.282079|S|100|18.82|0|100
C|BEKE|20250718|15:53:34.282079|S|100|18.82|0|100
C|BEKE|20250718|15:53:34.282388|S|100|18.82|0|100
C|BEKE|20250718|15:53:34.282984|S|100|18.82|0|100
C|BEKE|20250718|15:53:35.964112|S|62|18.82|0|62
C|BEKE|20250718|15:53:37.036330|S|200|18.82|0|200
C|BEKE|20250718|15:53:40.703370|S|18|18.82|0|18
C|BEKE|20250718|15:53:40.703370|S|100|18.82|0|100
C|BEKE|20250718|15:55:35.037593|S|7|18.78|0|7
C|BEKE|20250718|15:55:45.719972|S|68|18.78|0|68
C|BEKE|20250718|15:55:45.719994|S|46|18.78|0|46
C|BEKE|20250718|15:57:51.850233|S|100|18.79|0|100
C|BEKE|20250718|15:57:51.850257|S|56|18.79|0|56
C|BEKE|20250718|15:58:04.149899|S|51|18.79|0|51
C|BEKE|20250718|15:58:10.789686|S|100|18.79|0|100
C|BEKE|20250718|15:58:10.789697|S|49|18.79|0|49
C|BEKE|20250718|15:58:10.789697|S|51|18.79|0|51
C|BEKE|20250718|15:58:10.789718|S|35|18.79|0|35
C|BEKE|20250718|15:58:30.911654|S|100|18.785|0|100
C|BEKE|20250718|15:58:30.911682|S|100|18.79|0|100
C|BEKE|20250718|15:58:30.911711|S|100|18.79|0|100
C|BEKE|20250718|15:58:30.913600|S|100|18.8|0|100
C|BEKE|20250718|15:59:01.284323|S|200|18.795|0|200
C|BEKE|20250718|15:59:47.284993|S|90|18.79|0|90
C|BEKE|20250718|15:59:49.203467|S|90|18.79|0|90
C|BEKE|20250718|15:59:50.622919|S|83|18.79|0|83
C|BEKE|20250718|15:59:51.036900|S|88|18.79|0|88
C|BEKE|20250718|15:59:51.895370|S|329|18.79|0|329
C|BEKE|20250718|15:59:51.895370|S|11|18.79|0|11
C|BEKE|20250718|15:59:51.895370|S|38|18.79|0|38
C|BEKE|20250718|15:59:51.942582|S|6|18.78|0|6
C|BEKE|20250718|15:59:54.686168|S|70|18.785|0|70
C|BEKE|20250718|15:59:55.031207|S|2|18.785|0|2
C|BEKE|20250718|15:59:55.363003|S|46|18.785|0|46
C|BELFB|20250718|09:32:32.020314|S|1|101.275|0|1
C|BELFB|20250718|09:32:59.767674|S|3|102.3|0|3
C|BELFB|20250718|09:32:59.767738|S|2|102.3|0|2
C|BELFB|20250718|09:34:30.510114|S|10|101.6|0|10
C|BELFB|20250718|09:44:12.907626|S|3|102.79|0|3
C|BELFB|20250718|09:46:41.912746|S|2|102.67|0|2
C|BELFB|20250718|10:06:57.221568|S|1|101.575|0|1
C|BELFB|20250718|10:07:08.769509|S|3|101.575|0|3
C|BELFB|20250718|10:07:08.769570|S|3|101.575|0|3
C|BELFB|20250718|10:07:08.769628|S|3|101.575|0|3
C|BELFB|20250718|10:07:08.769691|S|3|101.575|0|3
C|BELFB|20250718|10:07:08.769750|S|3|101.575|0|3
C|BELFB|20250718|10:07:08.769870|S|2|101.575|0|2
C|BELFB|20250718|10:07:44.917823|S|3|101.575|0|3
C|BELFB|20250718|10:08:13.671664|S|1|101.575|0|1
C|BELFB|20250718|10:08:21.667367|S|1|101.575|0|1
C|BELFB|20250718|10:10:01.109989|S|1|101.29|0|1
C|BELFB|20250718|10:10:25.861297|S|16|100.83|0|16
C|BELFB|20250718|10:27:06.336108|S|4|99.71|0|4
C|BELFB|20250718|10:49:54.212248|S|5|101.02|0|5
C|BELFB|20250718|10:55:27.427996|S|1|101.14|0|1
C|BELFB|20250718|10:58:40.668021|S|4|100.98|0|4
C|BELFB|20250718|11:45:58.041892|S|1|100.87|0|1
C|BELFB|20250718|12:20:50.697305|S|3|101.25|0|3
C|BELFB|20250718|12:20:58.099924|S|1|101.23|0|1
C|BELFB|20250718|12:35:35.070320|S|2|101.02|0|2
C|BELFB|20250718|12:37:30.930861|S|57|101.44|0|57
C|BELFB|20250718|14:10:13.150454|S|9|101.46|0|9
C|BELFB|20250718|14:48:33.667574|S|2|101.49|0|2
C|BELFB|20250718|14:56:27.733186|S|4|101.34|0|4
C|BELFB|20250718|15:10:51.175125|S|1|101.2|0|1
C|BELFB|20250718|15:23:22.266061|S|5|101.55|0|5
C|BELFB|20250718|15:31:12.703670|S|1|101.28|0|1
C|BELFB|20250718|15:40:55.362662|S|2|101.35|0|2
C|BELFB|20250718|15:40:58.064868|S|1|101.35|0|1
C|BELFB|20250718|15:50:56.199688|S|3|101.6|0|3
C|BELFB|20250718|15:56:00.694496|S|19|101.71|0|19
C|BEN|20250718|09:44:58.857472|S|1|24.63|0|1
C|BEN|20250718|09:57:38.841910|S|1|24.73|0|1
C|BEN|20250718|10:05:22.121410|S|100|24.79|0|100
C|BEN|20250718|10:08:05.914142|S|4|24.77|0|4
C|BEN|20250718|10:09:20.236034|S|2|24.77|0|2
C|BEN|20250718|10:09:20.236035|S|8|24.77|0|8
C|BEN|20250718|10:09:20.236035|S|13|24.77|0|13
C|BEN|20250718|10:12:23.961005|S|24|24.74|0|24
C|BEN|20250718|10:13:11.623623|S|6|24.75|0|6
C|BEN|20250718|10:13:11.623623|S|11|24.75|0|11
C|BEN|20250718|10:13:25.319623|S|10|24.76|0|10
C|BEN|20250718|10:15:08.013771|S|5|24.75|0|5
C|BEN|20250718|10:18:35.727623|S|4|24.73|0|4
C|BEN|20250718|10:18:38.210758|S|15|24.74|0|15
C|BEN|20250718|10:20:01.262070|S|2|24.73|0|2
C|BEN|20250718|10:20:01.262231|S|8|24.73|0|8
C|BEN|20250718|10:20:01.381503|S|1|24.73|0|1
C|BEN|20250718|10:20:50.564215|S|20|24.74|0|20
C|BEN|20250718|10:21:41.976964|S|4|24.755|0|4
C|BEN|20250718|10:32:56.811860|S|100|24.79|0|100
C|BEN|20250718|10:34:27.023044|S|22|24.82|0|22
C|BEN|20250718|10:35:08.255007|S|100|24.82|0|100
C|BEN|20250718|10:36:05.152825|S|100|24.84|0|100
C|BEN|20250718|10:39:00.568940|S|22|24.84|0|22
C|BEN|20250718|10:39:00.568940|S|94|24.84|0|94
C|BEN|20250718|10:47:03.002080|S|100|24.78|0|100
C|BEN|20250718|10:50:04.388768|S|3|24.79|0|3
C|BEN|20250718|10:53:03.494436|S|2|24.8|0|2
C|BEN|20250718|10:54:04.842830|S|5|24.78|0|5
C|BEN|20250718|10:56:02.502258|S|21|24.73|0|21
C|BEN|20250718|10:56:33.869662|S|21|24.7|0|21
C|BEN|20250718|10:57:24.837426|S|35|24.68|0|35
C|BEN|20250718|10:59:06.261924|S|20|24.66|0|20
C|BEN|20250718|10:59:06.263455|S|100|24.67|0|100
C|BEN|20250718|10:59:26.119754|S|4|24.69|0|4
C|BEN|20250718|11:08:00.797646|S|100|24.7|0|100
C|BEN|20250718|11:10:00.016368|S|100|24.69|0|100
C|BEN|20250718|11:16:49.862239|S|21|24.7|0|21
C|BEN|20250718|11:22:09.760994|S|100|24.69|0|100
C|BEN|20250718|11:31:50.079778|S|100|24.74|0|100
C|BEN|20250718|11:32:10.535225|S|39|24.74|0|39
C|BEN|20250718|11:36:14.754588|S|2|24.72|0|2
C|BEN|20250718|11:37:53.529561|S|100|24.7|0|100
C|BEN|20250718|11:40:34.221620|S|2|24.69|0|2
C|BEN|20250718|11:45:23.874377|S|2|24.685|0|2
C|BEN|20250718|11:57:25.907901|S|2|24.72|0|2
C|BEN|20250718|12:06:34.033607|S|31|24.73|0|31
C|BEN|20250718|12:12:30.702912|S|53|24.72|0|53
C|BEN|20250718|12:20:42.002867|S|100|24.75|0|100
C|BEN|20250718|12:20:56.899837|S|4|24.75|0|4
C|BEN|20250718|12:44:37.830377|S|13|24.68|0|13
C|BEN|20250718|12:47:31.448265|S|36|24.7|0|36
C|BEN|20250718|12:53:10.625815|S|100|24.74|0|100
C|BEN|20250718|12:55:15.860047|S|100|24.7|0|100
C|BEN|20250718|13:03:12.922188|S|100|24.64|0|100
C|BEN|20250718|13:08:26.581656|S|15|24.69|0|15
C|BEN|20250718|13:11:52.974563|S|42|24.66|0|42
C|BEN|20250718|13:17:02.472230|S|1|24.65|0|1
C|BEN|20250718|13:18:11.585256|S|2|24.65|0|2
C|BEN|20250718|13:41:17.205394|S|126|24.635|0|126
C|BEN|20250718|13:41:28.400187|S|100|24.64|0|100
C|BEN|20250718|13:42:11.656122|S|99|24.64|0|99
C|BEN|20250718|13:42:51.166517|S|100|24.63|0|100
C|BEN|20250718|13:43:19.610775|S|100|24.63|0|100
C|BEN|20250718|13:43:22.014725|S|3|24.63|0|3
C|BEN|20250718|13:43:22.014753|S|97|24.63|0|97
C|BEN|20250718|13:46:14.435619|S|145|24.635|0|145
C|BEN|20250718|13:46:14.567502|S|13|24.635|0|13
C|BEN|20250718|13:46:31.076283|S|100|24.63|0|100
C|BEN|20250718|13:46:39.879969|S|100|24.63|0|100
C|BEN|20250718|13:48:17.535902|S|65|24.63|0|65
C|BEN|20250718|13:51:37.296482|S|20|24.64|0|20
C|BEN|20250718|13:53:48.767769|S|13|24.64|0|13
C|BEN|20250718|13:57:39.622634|S|36|24.68|0|36
C|BEN|20250718|13:59:13.634296|S|18|24.69|0|18
C|BEN|20250718|14:08:32.950161|S|100|24.68|0|100
C|BEN|20250718|14:15:05.135640|S|120|24.635|0|120
C|BEN|20250718|14:16:25.285348|S|100|24.63|0|100
C|BEN|20250718|14:16:26.531649|S|100|24.63|0|100
C|BEN|20250718|14:24:29.721464|S|26|24.66|0|26
C|BEN|20250718|14:29:27.183661|S|54|24.64|0|54
C|BEN|20250718|14:30:17.881572|S|79|24.65|0|79
C|BEN|20250718|14:44:26.834769|S|100|24.62|0|100
C|BEN|20250718|14:45:23.471288|S|100|24.63|0|100
C|BEN|20250718|14:46:24.005949|S|100|24.63|0|100
C|BEN|20250718|14:46:25.879871|S|100|24.63|0|100
C|BEN|20250718|14:48:08.278663|S|158|24.625|0|158
C|BEN|20250718|14:53:00.980636|S|66|24.63|0|66
C|BEN|20250718|14:58:13.619964|S|100|24.63|0|100
C|BEN|20250718|14:59:29.151919|S|1|24.63|0|1
C|BEN|20250718|14:59:29.151938|S|1|24.63|0|1
C|BEN|20250718|14:59:29.151938|S|30|24.63|0|30
C|BEN|20250718|14:59:29.151938|S|10|24.63|0|10
C|BEN|20250718|15:01:45.059193|S|120|24.635|0|120
C|BEN|20250718|15:03:02.179144|S|100|24.64|0|100
C|BEN|20250718|15:03:13.899946|S|100|24.64|0|100
C|BEN|20250718|15:03:20.114758|S|100|24.65|0|100
C|BEN|20250718|15:13:13.892880|S|61|24.62|0|61
C|BEN|20250718|15:16:45.768628|S|77|24.64|0|77
C|BEN|20250718|15:16:54.416553|S|158|24.635|0|158
C|BEN|20250718|15:17:42.544909|S|80|24.65|0|80
C|BEN|20250718|15:18:51.998302|S|30|24.64|0|30
C|BEN|20250718|15:20:50.060498|S|2|24.63|0|2
C|BEN|20250718|15:20:50.060552|S|2|24.63|0|2
C|BEN|20250718|15:22:02.810698|S|3|24.61|0|3
C|BEN|20250718|15:22:17.047754|S|100|24.61|0|100
C|BEN|20250718|15:22:57.446024|S|8|24.61|0|8
C|BEN|20250718|15:23:02.592178|S|100|24.6|0|100
C|BEN|20250718|15:24:55.777418|S|1|24.62|0|1
C|BEN|20250718|15:24:55.777418|S|1|24.62|0|1
C|BEN|20250718|15:24:56.735162|S|40|24.62|0|40
C|BEN|20250718|15:25:23.762750|S|100|24.63|0|100
C|BEN|20250718|15:25:42.622383|S|10|24.61|0|10
C|BEN|20250718|15:28:28.074100|S|1|24.61|0|1
C|BEN|20250718|15:30:14.279755|S|1|24.61|0|1
C|BEN|20250718|15:31:44.519792|S|6|24.58|0|6
C|BEN|20250718|15:35:06.867718|S|3|24.57|0|3
C|BEN|20250718|15:35:06.867719|S|100|24.57|0|100
C|BEN|20250718|15:35:06.867719|S|2|24.57|0|2
C|BEN|20250718|15:35:08.719451|S|100|24.57|0|100
C|BEN|20250718|15:39:22.789581|S|1|24.56|0|1
C|BEN|20250718|15:39:55.991619|S|170|24.555|0|170
C|BEN|20250718|15:39:55.991620|S|100|24.54|0|100
C|BEN|20250718|15:39:55.991620|S|6|24.54|0|6
C|BEN|20250718|15:39:55.992202|S|100|24.54|0|100
C|BEN|20250718|15:39:55.993344|S|248|24.54|0|248
C|BEN|20250718|15:39:59.255031|S|6|24.55|0|6
C|BEN|20250718|15:39:59.255400|S|100|24.54|0|100
C|BEN|20250718|15:40:11.231331|S|100|24.55|0|100
C|BEN|20250718|15:40:11.232505|S|6|24.56|0|6
C|BEN|20250718|15:40:11.233879|S|100|24.55|0|100
C|BEN|20250718|15:40:30.881028|S|45|24.55|0|45
C|BEN|20250718|15:40:30.881028|S|1|24.55|0|1
C|BEN|20250718|15:43:23.292927|S|100|24.55|0|100
C|BEN|20250718|15:43:23.292927|S|1|24.55|0|1
C|BEN|20250718|15:43:58.105327|S|12|24.54|0|12
C|BEN|20250718|15:43:58.105327|S|1|24.54|0|1
C|BEN|20250718|15:44:36.057657|S|100|24.53|0|100
C|BEN|20250718|15:44:57.719357|S|100|24.55|0|100
C|BEN|20250718|15:48:07.397098|S|248|24.555|0|248
C|BEN|20250718|15:51:22.158621|S|15|24.55|0|15
C|BEN|20250718|15:53:36.187624|S|96|24.57|0|96
C|BEN|20250718|15:55:20.995598|S|4|24.57|0|4
C|BEN|20250718|15:55:20.995613|S|4|24.57|0|4
C|BEN|20250718|15:57:08.306070|S|1|24.58|0|1
C|BEN|20250718|15:57:08.306070|S|100|24.58|0|100
C|BEN|20250718|15:57:14.967121|S|100|24.58|0|100
C|BEN|20250718|15:57:17.615826|S|100|24.58|0|100
C|BEN|20250718|15:58:00.443739|S|1|24.6|0|1
C|BEN|20250718|15:58:00.443739|S|1|24.6|0|1
C|BEN|20250718|15:58:30.615350|S|100|24.6|0|100
C|BEN|20250718|15:58:36.879796|S|30|24.6|0|30
C|BEN|20250718|15:58:41.402482|S|170|24.595|0|170
C|BEN|20250718|15:58:41.402689|S|100|24.6|0|100
C|BEN|20250718|15:58:41.402689|S|30|24.595|0|30
C|BEN|20250718|15:58:43.202373|S|32|24.59|0|32
C|BEN|20250718|15:58:51.706271|S|100|24.59|0|100
C|BEN|20250718|15:58:58.298490|S|84|24.59|0|84
C|BEN|20250718|15:58:58.298564|S|16|24.59|0|16
C|BEN|20250718|15:59:01.674645|S|100|24.59|0|100
C|BEN|20250718|15:59:13.135950|S|100|24.6|0|100
C|BEN|20250718|15:59:13.135950|S|100|24.6|0|100
C|BEN|20250718|15:59:37.740911|S|100|24.59|0|100
C|BEN|20250718|15:59:37.741432|S|1|24.59|0|1
C|BEN|20250718|15:59:37.741446|S|1|24.59|0|1
C|BEN|20250718|15:59:37.741484|S|100|24.59|0|100
C|BEN|20250718|15:59:37.741532|S|198|24.59|0|198
C|BEN|20250718|15:59:37.753558|S|100|24.59|0|100
C|BEN|20250718|15:59:37.753558|S|100|24.59|0|100
C|BEN|20250718|15:59:37.769359|S|200|24.59|0|200
C|BEN|20250718|15:59:37.783794|S|100|24.59|0|100
C|BEN|20250718|15:59:38.421000|S|100|24.59|0|100
C|BEN|20250718|15:59:40.583639|S|100|24.59|0|100
C|BEN|20250718|15:59:40.584052|S|5|24.59|0|5
C|BEN|20250718|15:59:43.943889|S|1|24.6|0|1
C|BEN|20250718|15:59:44.431128|S|19|24.6|0|19
C|BEN|20250718|15:59:44.440010|S|100|24.59|0|100
C|BEN|20250718|15:59:44.584667|S|18|24.6|0|18
C|BEN|20250718|15:59:44.595896|S|100|24.59|0|100
C|BEN|20250718|15:59:44.636974|S|16|24.6|0|16
C|BEN|20250718|15:59:44.637002|S|84|24.6|0|84
C|BEN|20250718|15:59:44.637003|S|300|24.6|0|300
C|BEN|20250718|15:59:44.643551|S|100|24.59|0|100
C|BEN|20250718|15:59:44.678255|S|100|24.595|0|100
C|BEN|20250718|15:59:44.872165|S|14|24.6|0|14
C|BEN|20250718|15:59:44.872172|S|14|24.6|0|14
C|BEN|20250718|15:59:44.872384|S|11|24.6|0|11
C|BEN|20250718|15:59:44.880002|S|100|24.595|0|100
C|BEN|20250718|15:59:44.888344|S|100|24.595|0|100
C|BEN|20250718|15:59:44.900320|S|100|24.595|0|100
C|BEN|20250718|15:59:44.918003|S|100|24.595|0|100
C|BEN|20250718|15:59:45.052745|S|100|24.595|0|100
C|BEN|20250718|15:59:45.206275|S|100|24.595|0|100
C|BEN|20250718|15:59:46.627025|S|100|24.59|0|100
C|BEN|20250718|15:59:46.717024|S|100|24.59|0|100
C|BEN|20250718|15:59:46.902737|S|100|24.6|0|100
C|BEN|20250718|15:59:47.167522|S|100|24.59|0|100
C|BEN|20250718|15:59:47.267843|S|100|24.6|0|100
C|BEN|20250718|15:59:47.326792|S|1|24.6|0|1
C|BEN|20250718|15:59:47.408647|S|83|24.6|0|83
C|BEN|20250718|15:59:47.429863|S|100|24.59|0|100
C|BEN|20250718|15:59:47.584122|S|100|24.595|0|100
C|BEN|20250718|15:59:47.601598|S|100|24.59|0|100
C|BEN|20250718|15:59:47.888865|S|100|24.595|0|100
C|BEN|20250718|15:59:48.080828|S|31|24.595|0|31
C|BEN|20250718|15:59:48.269544|S|57|24.595|0|57
C|BEN|20250718|15:59:48.763150|S|99|24.595|0|99
C|BEN|20250718|15:59:49.586387|S|116|24.6|0|116
C|BEN|20250718|15:59:49.586387|S|100|24.6|0|100
C|BEN|20250718|15:59:49.586387|S|184|24.6|0|184
C|BEN|20250718|15:59:49.588219|S|11|24.6|0|11
C|BEN|20250718|15:59:49.592644|S|20|24.61|0|20
C|BEN|20250718|15:59:49.613857|S|100|24.6|0|100
C|BEN|20250718|15:59:50.001397|S|4|24.605|0|4
C|BEN|20250718|15:59:50.199105|S|100|24.605|0|100
C|BEN|20250718|15:59:50.457954|S|48|24.605|0|48
C|BEN|20250718|15:59:50.770053|S|1|24.605|0|1
C|BEN|20250718|15:59:51.577815|S|33|24.605|0|33
C|BEN|20250718|15:59:51.926527|S|10|24.605|0|10
C|BEN|20250718|15:59:52.959499|S|1|24.6|0|1
C|BEN|20250718|15:59:53.482127|S|47|24.59|0|47
C|BEN|20250718|15:59:53.582020|S|99|24.6|0|99
C|BEN|20250718|15:59:54.183359|S|10|24.6|0|10
C|BEN|20250718|15:59:54.960234|S|3|24.6|0|3
C|BEN|20250718|15:59:55.016364|S|45|24.6|0|45
C|BEN|20250718|15:59:56.125134|S|1|24.595|0|1
C|BEN|20250718|15:59:56.342547|S|19|24.595|0|19
C|BEN|20250718|15:59:56.368409|S|8|24.595|0|8
C|BEN|20250718|15:59:59.793561|S|100|24.58|0|100
C|BEN|20250718|15:59:59.992973|S|100|24.58|0|100
C|BENF|20250718|15:03:14.563376|S|300|.343|0|300
C|BEP|20250718|09:49:56.172290|S|100|27.03|0|100
C|BEP|20250718|10:26:56.614952|S|100|27.12|0|100
C|BEP|20250718|10:28:00.426188|S|100|27.14|0|100
C|BEP|20250718|10:29:10.220297|S|36|27.16|0|36
C|BEP|20250718|10:37:13.221288|S|100|27.125|0|100
C|BEP|20250718|10:55:29.580404|S|17|27.09|0|17
C|BEP|20250718|11:40:18.220731|S|100|27.35|0|100
C|BEP|20250718|13:12:33.380255|S|100|27.28|0|100
C|BEP|20250718|15:05:46.643424|S|100|27.34|0|100
C|BEP|20250718|15:39:17.622159|S|100|27.26|0|100
C|BEP|20250718|15:50:03.232982|S|300|27.27|0|300
C|BEP|20250718|15:50:08.928988|S|36|27.26|0|36
C|BEP|20250718|15:50:10.455011|S|1|27.26|0|1
C|BEP|20250718|15:50:16.712035|S|133|27.26|0|133
C|BEP|20250718|15:50:16.722786|S|1|27.26|0|1
C|BEP|20250718|15:51:31.707853|S|103|27.23|0|103
C|BEP|20250718|15:53:44.162231|S|100|27.18|0|100
C|BEP|20250718|15:57:10.423224|S|100|27.21|0|100
C|BEP|20250718|15:58:10.395939|S|100|27.2|0|100
C|BEP|20250718|15:59:45.270275|S|7|27.21|0|7
C|BEP|20250718|15:59:49.462514|S|7|27.21|0|7
C|BEP|20250718|15:59:49.462514|S|93|27.21|0|93
C|BEPC|20250718|09:41:45.063488|S|63|35.855|0|63
C|BEPC|20250718|09:44:03.084658|S|50|35.75|0|50
C|BEPC|20250718|10:38:04.752315|S|17|35.9|0|17
C|BEPC|20250718|10:38:04.752327|S|17|35.9|0|17
C|BEPC|20250718|11:01:14.247064|S|100|35.84|0|100
C|BEPC|20250718|11:11:22.235599|S|105|35.98|0|105
C|BEPC|20250718|11:13:07.926794|S|63|36.14|0|63
C|BEPC|20250718|11:20:58.732877|S|25|36.21|0|25
C|BEPC|20250718|11:33:06.027525|S|100|36.3|0|100
C|BEPC|20250718|11:33:06.030293|S|1|36.32|0|1
C|BEPC|20250718|11:46:37.109700|S|63|36.38|0|63
C|BEPC|20250718|12:03:36.138384|S|70|36.37|0|70
C|BEPC|20250718|12:03:39.882144|S|3|36.37|0|3
C|BEPC|20250718|12:03:39.882212|S|27|36.37|0|27
C|BEPC|20250718|12:11:59.856853|S|100|36.32|0|100
C|BEPC|20250718|13:03:38.366864|S|63|36.31|0|63
C|BEPC|20250718|13:06:20.222190|S|100|36.32|0|100
C|BEPC|20250718|13:18:34.947674|S|100|36.29|0|100
C|BEPC|20250718|13:29:12.139262|S|100|36.44|0|100
C|BEPC|20250718|13:58:51.318818|S|100|36.32|0|100
C|BEPC|20250718|14:00:42.254185|S|7|36.31|0|7
C|BEPC|20250718|14:07:59.047622|S|100|36.33|0|100
C|BEPC|20250718|14:11:36.467120|S|56|36.4|0|56
C|BEPC|20250718|14:19:20.043564|S|100|36.35|0|100
C|BEPC|20250718|14:19:57.889813|S|35|36.38|0|35
C|BEPC|20250718|14:32:00.497017|S|100|36.325|0|100
C|BEPC|20250718|14:32:01.351551|S|63|36.34|0|63
C|BEPC|20250718|14:33:11.208442|S|100|36.3|0|100
C|BEPC|20250718|14:33:11.208659|S|18|36.3|0|18
C|BEPC|20250718|14:33:11.208725|S|32|36.3|0|32
C|BEPC|20250718|14:45:30.118575|S|100|36.32|0|100
C|BEPC|20250718|14:45:30.219428|S|100|36.33|0|100
C|BEPC|20250718|14:45:33.296039|S|100|36.315|0|100
C|BEPC|20250718|14:52:51.053500|S|2|36.35|0|2
C|BEPC|20250718|15:01:42.053311|S|26|36.4|0|26
C|BEPC|20250718|15:01:42.053343|S|74|36.4|0|74
C|BEPC|20250718|15:02:05.334964|S|100|36.4|0|100
C|BEPC|20250718|15:12:00.678643|S|1|36.32|0|1
C|BEPC|20250718|15:12:00.678728|S|2|36.31|0|2
C|BEPC|20250718|15:14:15.550117|S|10|36.34|0|10
C|BEPC|20250718|15:22:21.592429|S|2|36.25|0|2
C|BEPC|20250718|15:33:24.391098|S|75|36.23|0|75
C|BEPC|20250718|15:33:35.735102|S|100|36.23|0|100
C|BEPC|20250718|15:50:02.204757|S|75|36.29|0|75
C|BEPC|20250718|15:50:39.317757|S|1|36.24|0|1
C|BEPC|20250718|15:51:20.373715|S|100|36.24|0|100
C|BEPC|20250718|15:52:55.765127|S|100|36.26|0|100
C|BEPC|20250718|15:55:50.406320|S|67|36.275|0|67
C|BEPC|20250718|15:56:00.493694|S|100|36.255|0|100
C|BEPC|20250718|15:56:11.655978|S|100|36.27|0|100
C|BEPC|20250718|15:56:12.503533|S|100|36.28|0|100
C|BEPC|20250718|15:56:36.616519|S|100|36.29|0|100
C|BEPC|20250718|15:56:38.701297|S|100|36.29|0|100
C|BEPC|20250718|15:57:21.765319|S|100|36.3|0|100
C|BEPC|20250718|15:58:12.398026|S|100|36.32|0|100
C|BEPC|20250718|15:58:44.041948|S|100|36.32|0|100
C|BEPC|20250718|15:58:49.059841|S|100|36.32|0|100
C|BEPC|20250718|15:58:58.742498|S|3|36.325|0|3
C|BEPC|20250718|15:59:40.516564|S|100|36.33|0|100
C|BEPC|20250718|15:59:49.456395|E|91|36.335|0|91
C|BEPC|20250718|15:59:49.456395|E|9|36.335|0|9
C|BEPC|20250718|15:59:49.516447|S|88|36.335|0|88
C|BEPC|20250718|15:59:50.820701|S|28|36.335|0|28
C|BEPC|20250718|15:59:54.800571|S|23|36.335|0|23
C|BERZ|20250718|13:54:25.765998|S|200|5.33|0|200
C|BERZ|20250718|13:54:25.765998|S|1700|5.33|0|1700
C|BERZ|20250718|13:54:25.765998|S|200|5.33|0|200
C|BETH|20250718|10:54:44.515175|S|15|90.33|0|15
C|BETR|20250718|11:04:49.902621|S|1|13.58|0|1
C|BF A|20250718|15:40:30.068431|S|2|28.9|0|2
C|BF A|20250718|15:40:30.068431|S|1|28.9|0|1
C|BF B|20250718|09:40:55.102366|S|2|29.08|0|2
C|BF B|20250718|09:41:18.098022|S|2|29.08|0|2
C|BF B|20250718|09:41:38.096599|S|2|29.07|0|2
C|BF B|20250718|09:41:56.690756|S|73|29.05|0|73
C|BF B|20250718|09:43:02.117210|S|6|29.07|0|6
C|BF B|20250718|09:43:02.117211|S|94|29.07|0|94
C|BF B|20250718|09:48:12.025503|S|5|29.11|0|5
C|BF B|20250718|09:59:20.671540|S|1|29.16|0|1
C|BF B|20250718|10:26:23.357867|S|300|29.05|0|300
C|BF B|20250718|10:29:11.561532|S|100|29.065|0|100
C|BF B|20250718|10:32:04.333326|S|100|29.055|0|100
C|BF B|20250718|10:54:52.767179|S|5|29.03|0|5
C|BF B|20250718|10:59:55.453282|S|3|28.94|0|3
C|BF B|20250718|11:32:58.381979|S|8|28.93|0|8
C|BF B|20250718|11:32:58.381995|S|5|28.93|0|5
C|BF B|20250718|11:45:18.119682|S|100|28.905|0|100
C|BF B|20250718|11:45:18.923726|S|100|28.91|0|100
C|BF B|20250718|12:15:23.294179|S|9|28.97|0|9
C|BF B|20250718|12:55:06.735849|S|24|28.88|0|24
C|BF B|20250718|13:15:58.992666|S|313|28.91|0|313
C|BF B|20250718|13:15:58.992792|S|4|28.91|0|4
C|BF B|20250718|13:51:11.908253|S|109|28.76|0|109
C|BF B|20250718|15:24:45.022121|S|11|28.86|0|11
C|BF B|20250718|15:39:47.768137|S|100|28.79|0|100
C|BF B|20250718|15:45:36.770142|S|14|28.82|0|14
C|BF B|20250718|15:45:36.770152|S|30|28.82|0|30
C|BF B|20250718|15:48:58.191334|S|28|28.8|0|28
C|BF B|20250718|15:49:58.947845|S|100|28.85|0|100
C|BF B|20250718|15:51:56.931930|S|1|28.87|0|1
C|BF B|20250718|15:54:51.219089|S|2|28.87|0|2
C|BF B|20250718|15:55:00.469403|S|68|28.88|0|68
C|BF B|20250718|15:55:00.470357|S|19|28.88|0|19
C|BF B|20250718|15:55:42.508127|S|100|28.89|0|100
C|BF B|20250718|15:56:30.354471|S|42|28.91|0|42
C|BF B|20250718|15:57:03.251801|S|100|28.92|0|100
C|BF B|20250718|15:57:10.551696|S|100|28.92|0|100
C|BF B|20250718|15:57:18.533178|S|50|28.92|0|50
C|BF B|20250718|15:57:18.533178|S|150|28.92|0|150
C|BF B|20250718|15:57:51.872267|S|100|28.93|0|100
C|BF B|20250718|15:57:52.795438|S|100|28.93|0|100
C|BF B|20250718|15:58:04.948924|S|42|28.94|0|42
C|BF B|20250718|15:58:04.993273|S|43|28.93|0|43
C|BF B|20250718|15:58:04.993296|S|14|28.93|0|14
C|BF B|20250718|15:58:19.654943|S|100|28.94|0|100
C|BF B|20250718|15:58:23.599953|S|100|28.94|0|100
C|BF B|20250718|15:58:23.601229|S|100|28.94|0|100
C|BF B|20250718|15:58:24.200614|S|100|28.94|0|100
C|BF B|20250718|15:58:25.197744|S|100|28.94|0|100
C|BF B|20250718|15:58:25.644141|S|100|28.94|0|100
C|BF B|20250718|15:58:26.477792|S|100|28.93|0|100
C|BF B|20250718|15:58:27.385903|S|100|28.93|0|100
C|BF B|20250718|15:58:39.452220|S|100|28.92|0|100
C|BF B|20250718|15:59:18.914826|S|26|28.93|0|26
C|BF B|20250718|15:59:50.769667|S|1|28.92|0|1
C|BF B|20250718|15:59:52.078960|S|96|28.93|0|96
C|BF B|20250718|15:59:52.095502|S|10|28.93|0|10
C|BF B|20250718|15:59:52.130696|S|100|28.93|0|100
C|BF B|20250718|15:59:52.631473|S|100|28.935|0|100
C|BF B|20250718|15:59:52.636596|S|100|28.93|0|100
C|BF B|20250718|15:59:53.532358|S|39|28.93|0|39
C|BF B|20250718|15:59:54.417173|S|28|28.93|0|28
C|BF B|20250718|15:59:54.417173|S|39|28.93|0|39
C|BF B|20250718|15:59:54.417173|S|33|28.93|0|33
C|BF B|20250718|15:59:54.857706|S|21|28.93|0|21
C|BF B|20250718|15:59:54.883818|S|1|28.93|0|1
C|BF B|20250718|15:59:55.343002|S|33|28.93|0|33
C|BF B|20250718|15:59:55.343002|S|31|28.93|0|31
C|BF B|20250718|15:59:55.343002|S|14|28.93|0|14
C|BF B|20250718|15:59:55.864614|S|17|28.93|0|17
C|BF B|20250718|15:59:55.864693|S|31|28.93|0|31
C|BF B|20250718|15:59:55.864693|S|19|28.93|0|19
C|BF B|20250718|15:59:55.864693|S|33|28.93|0|33
C|BF B|20250718|15:59:56.177262|S|1|28.93|0|1
C|BF B|20250718|15:59:56.635421|S|35|28.93|0|35
C|BF B|20250718|15:59:56.635421|S|31|28.93|0|31
C|BF B|20250718|15:59:56.635422|S|33|28.93|0|33
C|BF B|20250718|15:59:56.645461|S|12|28.93|0|12
C|BF B|20250718|15:59:56.655021|S|31|28.93|0|31
C|BF B|20250718|15:59:56.655021|S|35|28.93|0|35
C|BF B|20250718|15:59:56.655021|S|22|28.93|0|22
C|BF B|20250718|15:59:56.691988|S|35|28.93|0|35
C|BF B|20250718|15:59:56.691988|S|34|28.93|0|34
C|BF B|20250718|15:59:56.691989|S|31|28.93|0|31
C|BF B|20250718|15:59:56.742536|S|9|28.93|0|9
C|BF B|20250718|15:59:56.742537|S|34|28.93|0|34
C|BF B|20250718|15:59:56.742537|S|31|28.93|0|31
C|BF B|20250718|15:59:56.742537|S|26|28.93|0|26
C|BF B|20250718|15:59:56.813096|S|34|28.93|0|34
C|BF B|20250718|15:59:58.025863|S|99|28.93|0|99
C|BFAM|20250718|15:59:49.567773|S|50|114.84|0|50
C|BFAM|20250718|15:59:53.760641|S|27|114.85|0|27
C|BFC|20250718|09:32:26.317968|S|5|123.21|0|5
C|BFC|20250718|09:32:53.634829|S|100|123.62|0|100
C|BFC|20250718|09:32:53.634829|S|50|123.63|0|50
C|BFC|20250718|09:32:53.634829|S|75|123.65|0|75
C|BFC|20250718|09:32:53.634829|S|75|123.7|0|75
C|BFC|20250718|09:32:53.634829|S|50|123.71|0|50
C|BFC|20250718|09:32:53.634830|S|100|123.6|0|100
C|BFC|20250718|09:32:53.635831|S|50|123.55|0|50
C|BFC|20250718|09:32:57.077197|S|50|123.66|0|50
C|BFC|20250718|09:32:57.077197|S|50|123.62|0|50
C|BFC|20250718|09:33:07.896833|S|50|123.85|0|50
C|BFC|20250718|09:33:07.896833|S|50|123.84|0|50
C|BFC|20250718|09:33:37.190859|S|36|123.93|0|36
C|BFC|20250718|09:33:37.190859|S|40|123.92|0|40
C|BFC|20250718|09:33:37.233212|S|1|123.93|0|1
C|BFC|20250718|09:33:51.765297|S|33|123.8|0|33
C|BFC|20250718|09:34:00.060357|S|50|123.9|0|50
C|BFC|20250718|09:34:00.060358|S|5|123.81|0|5
C|BFC|20250718|09:34:00.060358|S|40|123.81|0|40
C|BFC|20250718|09:34:00.060358|S|5|123.81|0|5
C|BFC|20250718|09:34:00.060358|S|42|123.85|0|42
C|BFC|20250718|09:34:00.060358|S|25|123.8|0|25
C|BFC|20250718|09:34:00.061005|S|42|123.8|0|42
C|BFC|20250718|09:34:00.061005|S|58|123.8|0|58
C|BFC|20250718|09:34:00.061613|S|1|123.8|0|1
C|BFC|20250718|09:34:00.061614|S|1|123.8|0|1
C|BFC|20250718|09:34:00.061982|S|23|123.8|0|23
C|BFC|20250718|09:34:00.062002|S|17|123.8|0|17
C|BFC|20250718|09:34:53.031139|S|10|123.69|0|10
C|BFC|20250718|09:34:53.031139|S|40|123.68|0|40
C|BFC|20250718|09:34:53.031139|S|5|123.68|0|5
C|BFC|20250718|09:34:53.031140|S|100|123.69|0|100
C|BFC|20250718|10:05:44.081282|S|1|126.39|0|1
C|BFC|20250718|10:05:51.522026|S|1|126.37|0|1
C|BFC|20250718|10:21:05.265883|S|8|125.71|0|8
C|BFC|20250718|10:27:05.933753|S|1|125.84|0|1
C|BFC|20250718|10:37:12.512794|S|1|125.68|0|1
C|BFC|20250718|10:58:36.663723|S|2|125.77|0|2
C|BFC|20250718|10:59:00.663878|S|2|125.77|0|2
C|BFC|20250718|11:09:10.424636|S|10|126.03|0|10
C|BFC|20250718|11:21:43.024062|S|40|126.09|0|40
C|BFC|20250718|11:29:11.061377|S|87|126.34|0|87
C|BFC|20250718|11:31:11.842101|S|22|126.32|0|22
C|BFC|20250718|11:36:06.446036|S|6|126.55|0|6
C|BFC|20250718|12:24:34.982663|S|2|126.8|0|2
C|BFC|20250718|13:04:56.606964|S|9|127.62|0|9
C|BFC|20250718|13:06:42.874986|S|2|128.11|0|2
C|BFC|20250718|13:09:55.318174|S|4|127.61|0|4
C|BFC|20250718|13:14:56.088842|S|4|127.65|0|4
C|BFC|20250718|13:15:20.791311|S|5|128.06|0|5
C|BFC|20250718|13:15:20.791311|S|1|127.93|0|1
C|BFC|20250718|13:19:19.327505|S|3|127.62|0|3
C|BFC|20250718|13:31:17.375651|S|2|127.33|0|2
C|BFC|20250718|13:50:35.453835|S|3|127.41|0|3
C|BFC|20250718|14:12:09.017244|S|1|127.07|0|1
C|BFC|20250718|14:12:19.235206|S|1|127.07|0|1
C|BFC|20250718|14:18:59.690664|S|2|127.13|0|2
C|BFC|20250718|14:24:53.082421|S|1|126.79|0|1
C|BFC|20250718|14:25:02.140751|S|1|126.79|0|1
C|BFC|20250718|14:30:55.593774|S|52|126.37|0|52
C|BFC|20250718|14:53:40.883957|S|40|126.13|0|40
C|BFC|20250718|14:59:09.202635|S|4|126.26|0|4
C|BFC|20250718|15:14:54.043881|S|10|126.27|0|10
C|BFC|20250718|15:15:28.281323|S|17|126.46|0|17
C|BFC|20250718|15:24:05.004489|S|6|126.51|0|6
C|BFC|20250718|15:24:05.004499|S|1|126.51|0|1
C|BFC|20250718|15:24:05.004518|S|3|126.51|0|3
C|BFC|20250718|15:24:05.004518|S|7|126.51|0|7
C|BFC|20250718|15:27:32.270253|S|1|126.91|0|1
C|BFC|20250718|15:33:07.080472|S|2|126.61|0|2
C|BFC|20250718|15:37:30.269241|S|1|126.17|0|1
C|BFC|20250718|15:37:30.269261|S|1|126.17|0|1
C|BFC|20250718|15:37:30.269341|S|11|126.17|0|11
C|BFC|20250718|15:37:30.269350|S|10|126.16|0|10
C|BFC|20250718|15:44:49.843237|S|2|126.41|0|2
C|BFC|20250718|15:45:56.493307|S|100|126.41|0|100
C|BFC|20250718|15:51:26.045926|S|60|126.48|0|60
C|BFC|20250718|15:52:21.110190|S|3|126.55|0|3
C|BFC|20250718|15:54:36.974558|S|1|126.57|0|1
C|BFC|20250718|15:54:36.974982|S|1|126.62|0|1
C|BFC|20250718|15:56:31.150102|S|1|126.6|0|1
C|BFC|20250718|15:56:36.368804|S|2|126.45|0|2
C|BFC|20250718|15:56:46.032926|S|1|126.65|0|1
C|BFC|20250718|15:56:46.033265|S|1|126.66|0|1
C|BFC|20250718|15:56:46.033265|S|99|126.65|0|99
C|BFC|20250718|15:56:54.051879|S|15|126.45|0|15
C|BFC|20250718|15:57:08.257809|S|8|126.41|0|8
C|BFC|20250718|15:57:08.257831|S|92|126.41|0|92
C|BFC|20250718|15:57:08.268586|S|8|126.34|0|8
C|BFC|20250718|15:58:25.144653|S|13|126.09|0|13
C|BFC|20250718|15:58:30.183385|S|13|126.09|0|13
C|BFC|20250718|15:59:50.525151|S|8|126.12|0|8
C|BFC|20250718|15:59:50.525151|S|24|126.14|0|24
C|BFC|20250718|15:59:56.769220|S|24|126.13|0|24
C|BFH|20250718|09:41:42.715184|S|25|62.42|0|25
C|BFH|20250718|10:26:40.279205|S|100|61.26|0|100
C|BFH|20250718|10:26:40.279206|S|6|61.25|0|6
C|BFH|20250718|10:31:54.535884|S|100|61.355|0|100
C|BFH|20250718|10:32:29.832641|S|2|61.43|0|2
C|BFH|20250718|10:32:46.544816|S|100|61.4|0|100
C|BFH|20250718|10:34:23.738574|S|2|61.52|0|2
C|BFH|20250718|10:37:07.600356|S|2|61.54|0|2
C|BFH|20250718|10:49:46.043322|S|100|61.405|0|100
C|BFH|20250718|10:59:49.403686|S|11|61.19|0|11
C|BFH|20250718|11:07:23.002914|S|46|61.31|0|46
C|BFH|20250718|11:07:23.002914|S|82|61.305|0|82
C|BFH|20250718|11:47:38.584981|S|50|61.12|0|50
C|BFH|20250718|12:02:31.093525|S|100|61.1|0|100
C|BFH|20250718|12:39:23.394551|S|1|60.75|0|1
C|BFH|20250718|13:10:23.475976|S|5|61.02|0|5
C|BFH|20250718|13:10:23.503487|S|20|61.02|0|20
C|BFH|20250718|13:10:23.503487|S|82|61.02|0|82
C|BFH|20250718|13:10:23.503487|S|102|61.02|0|102
C|BFH|20250718|13:11:55.109477|S|7|61.08|0|7
C|BFH|20250718|13:18:16.244818|S|189|61.09|0|189
C|BFH|20250718|13:33:48.425524|S|8|61.07|0|8
C|BFH|20250718|13:40:14.809792|S|10|61.13|0|10
C|BFH|20250718|14:33:24.896668|S|35|61.06|0|35
C|BFH|20250718|14:49:53.882304|S|4|61.1|0|4
C|BFH|20250718|15:02:47.328351|S|8|61.03|0|8
C|BFH|20250718|15:20:30.126386|S|1|61.06|0|1
C|BFH|20250718|15:20:30.126387|S|1|61.06|0|1
C|BFH|20250718|15:47:46.135358|S|10|61.08|0|10
C|BFH|20250718|15:48:24.812610|S|5|61.02|0|5
C|BFH|20250718|15:55:11.403000|S|100|61.04|0|100
C|BFH|20250718|15:58:55.479588|S|8|61.06|0|8
C|BFH|20250718|15:59:49.442765|S|1|61.22|0|1
C|BFH|20250718|15:59:50.112808|S|1|61.21|0|1
C|BFH|20250718|15:59:51.203994|S|7|61.2|0|7
C|BFIN|20250718|15:59:45.396317|S|1|11.81|0|1
C|BFIN|20250718|15:59:49.152221|S|1|11.81|0|1
C|BFLY|20250718|09:31:16.385135|S|500|1.89|0|500
C|BFLY|20250718|10:03:40.693121|S|100|1.9|0|100
C|BFLY|20250718|10:03:51.896024|S|100|1.9|0|100
C|BFLY|20250718|10:06:00.856557|S|100|1.89|0|100
C|BFLY|20250718|10:06:17.549065|S|100|1.89|0|100
C|BFLY|20250718|10:06:33.441096|S|100|1.885|0|100
C|BFLY|20250718|10:07:02.633380|S|100|1.89|0|100
C|BFLY|20250718|10:08:28.325279|S|23|1.89|0|23
C|BFLY|20250718|10:08:31.692121|S|100|1.89|0|100
C|BFLY|20250718|10:09:29.090537|S|100|1.89|0|100
C|BFLY|20250718|10:09:49.799465|S|100|1.89|0|100
C|BFLY|20250718|10:10:01.922885|S|100|1.89|0|100
C|BFLY|20250718|10:10:06.811628|S|100|1.88|0|100
C|BFLY|20250718|10:10:10.084549|S|100|1.89|0|100
C|BFLY|20250718|10:10:40.418486|S|100|1.885|0|100
C|BFLY|20250718|10:10:40.920885|S|100|1.885|0|100
C|BFLY|20250718|10:10:56.281810|S|100|1.89|0|100
C|BFLY|20250718|10:11:02.297623|S|100|1.89|0|100
C|BFLY|20250718|10:11:08.666937|S|100|1.88|0|100
C|BFLY|20250718|10:12:24.850226|S|100|1.88|0|100
C|BFLY|20250718|10:13:02.359063|S|100|1.87|0|100
C|BFLY|20250718|10:13:16.535208|S|100|1.88|0|100
C|BFLY|20250718|10:13:32.971118|S|100|1.88|0|100
C|BFLY|20250718|10:13:32.993341|S|100|1.88|0|100
C|BFLY|20250718|10:13:34.514647|S|100|1.88|0|100
C|BFLY|20250718|10:13:44.701022|S|100|1.88|0|100
C|BFLY|20250718|10:14:11.099850|S|100|1.87|0|100
C|BFLY|20250718|10:16:24.539226|S|100|1.86|0|100
C|BFLY|20250718|10:17:49.082035|S|100|1.86|0|100
C|BFLY|20250718|10:17:51.317506|S|100|1.86|0|100
C|BFLY|20250718|10:17:58.831340|S|100|1.86|0|100
C|BFLY|20250718|10:20:54.273851|S|100|1.87|0|100
C|BFLY|20250718|10:20:54.384495|S|100|1.87|0|100
C|BFLY|20250718|10:21:43.433554|S|100|1.87|0|100
C|BFLY|20250718|10:23:26.574819|S|100|1.87|0|100
C|BFLY|20250718|10:23:43.625200|S|100|1.87|0|100
C|BFLY|20250718|10:23:50.229518|S|100|1.87|0|100
C|BFLY|20250718|10:24:25.719136|S|100|1.865|0|100
C|BFLY|20250718|10:26:52.288511|S|100|1.86|0|100
C|BFLY|20250718|10:29:51.322961|S|7|1.85|0|7
C|BFLY|20250718|10:31:50.770464|S|6|1.85|0|6
C|BFLY|20250718|10:32:04.197643|S|100|1.86|0|100
C|BFLY|20250718|10:34:12.291093|S|100|1.86|0|100
C|BFLY|20250718|10:39:25.924998|S|24|1.86|0|24
C|BFLY|20250718|10:39:25.924999|S|100|1.86|0|100
C|BFLY|20250718|10:50:12.046223|S|100|1.87|0|100
C|BFLY|20250718|11:00:42.536315|S|100|1.86|0|100
C|BFLY|20250718|11:00:42.536459|S|100|1.86|0|100
C|BFLY|20250718|11:00:44.244845|S|24|1.86|0|24
C|BFLY|20250718|11:01:15.551377|S|100|1.86|0|100
C|BFLY|20250718|11:05:44.787151|S|100|1.87|0|100
C|BFLY|20250718|11:17:27.948334|S|23|1.865|0|23
C|BFLY|20250718|11:18:40.804305|S|1|1.88|0|1
C|BFLY|20250718|11:19:28.576154|S|24|1.87|0|24
C|BFLY|20250718|11:19:28.576155|S|100|1.87|0|100
C|BFLY|20250718|11:38:02.116779|S|100|1.88|0|100
C|BFLY|20250718|11:43:58.954925|S|100|1.88|0|100
C|BFLY|20250718|12:01:05.948890|S|100|1.89|0|100
C|BFLY|20250718|12:06:18.241173|S|12|1.88|0|12
C|BFLY|20250718|12:07:13.310464|S|300|1.87|0|300
C|BFLY|20250718|12:11:45.242002|S|100|1.88|0|100
C|BFLY|20250718|12:12:59.109937|S|11|1.88|0|11
C|BFLY|20250718|12:12:59.196126|S|89|1.88|0|89
C|BFLY|20250718|12:21:12.810643|S|100|1.86|0|100
C|BFLY|20250718|12:21:12.810643|S|100|1.86|0|100
C|BFLY|20250718|12:26:01.097933|S|30|1.86|0|30
C|BFLY|20250718|12:32:16.648493|S|100|1.86|0|100
C|BFLY|20250718|12:43:37.027789|S|100|1.87|0|100
C|BFLY|20250718|12:45:40.524312|S|100|1.87|0|100
C|BFLY|20250718|12:54:42.815001|S|100|1.86|0|100
C|BFLY|20250718|12:54:42.815001|S|100|1.86|0|100
C|BFLY|20250718|12:54:42.815002|S|100|1.86|0|100
C|BFLY|20250718|12:57:30.631933|S|100|1.86|0|100
C|BFLY|20250718|12:57:30.631933|S|100|1.86|0|100
C|BFLY|20250718|13:21:09.578566|S|100|1.86|0|100
C|BFLY|20250718|13:21:09.578566|S|100|1.86|0|100
C|BFLY|20250718|13:21:10.586019|S|100|1.86|0|100
C|BFLY|20250718|13:25:01.307586|S|100|1.87|0|100
C|BFLY|20250718|13:42:50.847253|S|100|1.87|0|100
C|BFLY|20250718|13:44:05.611218|S|100|1.86|0|100
C|BFLY|20250718|13:44:05.611218|S|100|1.86|0|100
C|BFLY|20250718|13:44:05.611219|S|6|1.86|0|6
C|BFLY|20250718|13:44:05.611219|S|100|1.86|0|100
C|BFLY|20250718|13:44:13.171121|S|30|1.86|0|30
C|BFLY|20250718|13:46:34.445705|S|100|1.86|0|100
C|BFLY|20250718|14:05:15.745909|S|100|1.86|0|100
C|BFLY|20250718|14:05:15.745909|S|400|1.86|0|400
C|BFLY|20250718|14:21:08.156562|S|100|1.86|0|100
C|BFLY|20250718|14:23:45.834451|S|29|1.86|0|29
C|BFLY|20250718|14:25:23.438795|S|100|1.86|0|100
C|BFLY|20250718|14:39:10.070670|S|28|1.86|0|28
C|BFLY|20250718|14:39:15.712877|S|30|1.86|0|30
C|BFLY|20250718|15:02:27.871919|S|37|1.85|0|37
C|BFLY|20250718|15:02:27.871919|S|200|1.85|0|200
C|BFLY|20250718|15:09:39.940055|S|38|1.85|0|38
C|BFLY|20250718|15:24:52.984732|S|27|1.86|0|27
C|BFLY|20250718|15:25:32.052034|S|97|1.86|0|97
C|BFLY|20250718|15:26:09.737174|S|38|1.85|0|38
C|BFLY|20250718|15:27:28.071141|S|3|1.86|0|3
C|BFLY|20250718|15:31:19.885666|S|23|1.86|0|23
C|BFLY|20250718|15:36:53.597650|S|81|1.86|0|81
C|BFLY|20250718|15:40:44.284836|S|38|1.85|0|38
C|BFLY|20250718|15:41:32.814549|S|27|1.86|0|27
C|BFLY|20250718|15:44:28.105837|S|27|1.86|0|27
C|BFLY|20250718|15:44:56.828508|S|8|1.86|0|8
C|BFLY|20250718|15:48:19.657402|S|300|1.86|0|300
C|BFLY|20250718|15:49:01.669622|S|200|1.86|0|200
C|BFLY|20250718|15:49:15.582065|S|47|1.86|0|47
C|BFLY|20250718|15:49:17.004841|S|38|1.855|0|38
C|BFLY|20250718|15:49:18.798013|S|27|1.86|0|27
C|BFLY|20250718|15:49:52.667220|S|200|1.86|0|200
C|BFLY|20250718|15:49:56.568773|S|70|1.86|0|70
C|BFLY|20250718|15:50:07.685434|S|200|1.86|0|200
C|BFLY|20250718|15:50:35.179616|S|100|1.855|0|100
C|BFLY|20250718|15:52:29.764546|S|27|1.86|0|27
C|BFLY|20250718|15:52:58.143016|S|4|1.86|0|4
C|BFLY|20250718|15:53:46.732627|S|100|1.86|0|100
C|BFLY|20250718|15:53:58.723195|S|100|1.86|0|100
C|BFLY|20250718|15:54:09.725521|S|100|1.86|0|100
C|BFLY|20250718|15:54:18.624158|S|27|1.86|0|27
C|BFLY|20250718|15:54:32.733554|S|100|1.86|0|100
C|BFLY|20250718|15:54:46.736717|S|100|1.86|0|100
C|BFLY|20250718|15:54:54.842679|S|73|1.86|0|73
C|BFLY|20250718|15:54:57.123251|S|100|1.86|0|100
C|BFLY|20250718|15:55:03.326502|S|100|1.86|0|100
C|BFLY|20250718|15:55:03.742483|S|100|1.86|0|100
C|BFLY|20250718|15:55:17.751592|S|48|1.86|0|48
C|BFLY|20250718|15:55:33.523260|S|100|1.86|0|100
C|BFLY|20250718|15:55:33.744884|S|100|1.86|0|100
C|BFLY|20250718|15:55:54.737915|S|52|1.86|0|52
C|BFLY|20250718|15:56:04.487509|S|27|1.86|0|27
C|BFLY|20250718|15:56:13.387615|S|55|1.86|0|55
C|BFLY|20250718|15:56:16.741477|S|100|1.86|0|100
C|BFLY|20250718|15:56:38.744532|S|100|1.86|0|100
C|BFLY|20250718|15:57:00.751708|S|18|1.86|0|18
C|BFLY|20250718|15:57:07.747837|S|82|1.86|0|82
C|BFLY|20250718|15:57:13.090905|S|100|1.86|0|100
C|BFLY|20250718|15:57:22.752641|S|100|1.86|0|100
C|BFLY|20250718|15:57:33.748072|S|18|1.86|0|18
C|BFLY|20250718|15:57:35.523075|S|82|1.86|0|82
C|BFLY|20250718|15:57:42.812146|S|100|1.86|0|100
C|BFLY|20250718|15:57:42.871650|S|118|1.86|0|118
C|BFLY|20250718|15:57:50.875316|S|300|1.86|0|300
C|BFLY|20250718|15:57:57.758870|S|27|1.86|0|27
C|BFLY|20250718|15:58:11.847840|S|27|1.855|0|27
C|BFLY|20250718|15:58:13.758765|S|100|1.86|0|100
C|BFLY|20250718|15:58:13.985292|S|200|1.86|0|200
C|BFLY|20250718|15:58:14.125125|S|300|1.86|0|300
C|BFLY|20250718|15:58:14.491503|S|300|1.86|0|300
C|BFLY|20250718|15:58:16.772813|S|100|1.86|0|100
C|BFLY|20250718|15:58:22.769765|S|100|1.86|0|100
C|BFLY|20250718|15:58:31.381246|S|300|1.86|0|300
C|BFLY|20250718|15:58:31.403787|S|300|1.86|0|300
C|BFLY|20250718|15:58:31.823124|S|200|1.86|0|200
C|BFLY|20250718|15:58:31.915121|S|100|1.86|0|100
C|BFLY|20250718|15:58:33.677306|S|27|1.86|0|27
C|BFLY|20250718|15:58:39.757602|S|100|1.86|0|100
C|BFLY|20250718|15:58:44.773550|S|100|1.86|0|100
C|BFLY|20250718|15:58:45.122903|S|73|1.86|0|73
C|BFLY|20250718|15:59:03.230771|S|300|1.86|0|300
C|BFLY|20250718|15:59:04.014653|S|300|1.86|0|300
C|BFLY|20250718|15:59:05.003807|S|100|1.86|0|100
C|BFLY|20250718|15:59:06.323587|S|100|1.86|0|100
C|BFLY|20250718|15:59:06.847783|S|100|1.86|0|100
C|BFLY|20250718|15:59:07.093794|S|100|1.86|0|100
C|BFLY|20250718|15:59:07.392520|S|100|1.86|0|100
C|BFLY|20250718|15:59:07.774969|S|100|1.86|0|100
C|BFLY|20250718|15:59:08.034845|S|100|1.86|0|100
C|BFLY|20250718|15:59:08.034971|S|200|1.86|0|200
C|BFLY|20250718|15:59:08.125195|S|300|1.87|0|300
C|BFLY|20250718|15:59:47.054595|S|81|1.865|0|81
C|BFLY|20250718|15:59:50.675114|S|85|1.865|0|85
C|BFLY|20250718|15:59:54.328955|S|32|1.865|0|32
C|BFLY|20250718|15:59:59.025750|S|670|1.865|0|670
C|BFLY|20250718|15:59:59.025751|S|1330|1.86|0|1330
C|BFLY|20250718|15:59:59.187745|S|400|1.865|0|400
C|BFLY|20250718|15:59:59.819363|S|1800|1.87|0|1800
C|BFS|20250718|13:17:04.121612|S|35|32.91|0|35
C|BFST|20250718|13:48:40.752841|S|25|26.22|0|25
C|BFST|20250718|13:50:24.351900|S|25|26.22|0|25
C|BFST|20250718|13:50:34.468326|S|20|26.22|0|20
C|BFST|20250718|15:56:55.583225|S|66|26.31|0|66
C|BG|20250718|10:10:41.144399|S|2|74.03|0|2
C|BG|20250718|10:27:41.830072|S|97|74.05|0|97
C|BG|20250718|10:30:57.108853|S|100|73.99|0|100
C|BG|20250718|10:51:44.566293|S|63|74.23|0|63
C|BG|20250718|10:55:49.428820|S|63|74.22|0|63
C|BG|20250718|10:55:49.428885|S|37|74.22|0|37
C|BG|20250718|11:01:25.296665|S|1|74.13|0|1
C|BG|20250718|11:26:21.305613|S|6|74.03|0|6
C|BG|20250718|11:28:25.176046|S|8|74.1|0|8
C|BG|20250718|11:30:31.098804|S|13|74.08|0|13
C|BG|20250718|11:32:13.081454|S|40|74.17|0|40
C|BG|20250718|11:55:51.065597|S|100|74.02|0|100
C|BG|20250718|12:39:45.312296|S|1|73.83|0|1
C|BG|20250718|12:42:19.559983|S|50|73.9|0|50
C|BG|20250718|12:50:56.865829|S|2|73.94|0|2
C|BG|20250718|12:50:56.865849|S|4|73.94|0|4
C|BG|20250718|12:53:49.728675|S|5|73.92|0|5
C|BG|20250718|13:13:54.214380|S|12|73.98|0|12
C|BG|20250718|13:14:12.743545|S|31|73.94|0|31
C|BG|20250718|13:14:13.263983|S|100|73.96|0|100
C|BG|20250718|13:32:55.796742|S|10|73.96|0|10
C|BG|20250718|13:33:09.844258|S|10|73.96|0|10
C|BG|20250718|13:34:54.039978|S|1|73.96|0|1
C|BG|20250718|14:09:39.820385|S|6|74.03|0|6
C|BG|20250718|14:09:39.820385|S|50|74.03|0|50
C|BG|20250718|14:09:39.820385|S|100|74.03|0|100
C|BG|20250718|14:21:55.519749|S|100|74.19|0|100
C|BG|20250718|14:50:55.017011|S|93|74.3|0|93
C|BG|20250718|14:50:55.017011|S|5|74.3|0|5
C|BG|20250718|14:50:55.017011|S|25|74.3|0|25
C|BG|20250718|14:51:00.416636|S|100|74.3|0|100
C|BG|20250718|14:51:00.416636|S|10|74.3|0|10
C|BG|20250718|14:51:00.416636|S|13|74.29|0|13
C|BG|20250718|14:51:01.021507|S|23|74.29|0|23
C|BG|20250718|14:51:01.021507|S|87|74.29|0|87
C|BG|20250718|14:51:08.627614|S|8|74.29|0|8
C|BG|20250718|15:28:20.717030|S|2|74.45|0|2
C|BG|20250718|15:28:20.717030|S|11|74.46|0|11
C|BG|20250718|15:31:30.347932|S|63|74.59|0|63
C|BG|20250718|15:32:11.470436|S|100|74.59|0|100
C|BG|20250718|15:32:47.416801|S|8|74.58|0|8
C|BG|20250718|15:38:20.804037|S|63|74.44|0|63
C|BG|20250718|15:41:52.828155|S|83|74.395|0|83
C|BG|20250718|15:42:34.394318|S|100|74.41|0|100
C|BG|20250718|15:50:44.098363|S|4|74.33|0|4
C|BG|20250718|15:53:54.229417|S|100|74.25|0|100
C|BG|20250718|15:55:04.107223|S|4|74.29|0|4
C|BG|20250718|15:56:43.115445|S|62|74.31|0|62
C|BG|20250718|15:59:42.159277|S|3|74.47|0|3
C|BG|20250718|15:59:48.148934|S|17|74.47|0|17
C|BG|20250718|15:59:48.149290|S|7|74.45|0|7
C|BGC|20250718|09:58:36.206887|S|2|10.42|0|2
C|BGC|20250718|10:04:21.963366|S|25|10.405|0|25
C|BGC|20250718|10:04:21.963434|S|25|10.405|0|25
C|BGC|20250718|10:10:06.811639|S|100|10.41|0|100
C|BGC|20250718|10:10:36.156325|S|100|10.41|0|100
C|BGC|20250718|10:10:36.893553|S|10|10.41|0|10
C|BGC|20250718|10:10:36.893553|S|100|10.41|0|100
C|BGC|20250718|10:10:38.333522|S|24|10.41|0|24
C|BGC|20250718|10:17:09.963649|S|2|10.38|0|2
C|BGC|20250718|10:37:06.054182|S|59|10.36|0|59
C|BGC|20250718|10:43:34.828848|S|100|10.34|0|100
C|BGC|20250718|10:44:53.892183|S|5|10.35|0|5
C|BGC|20250718|10:46:35.187197|S|68|10.35|0|68
C|BGC|20250718|11:02:25.600460|S|1|10.31|0|1
C|BGC|20250718|11:25:34.174729|S|100|10.27|0|100
C|BGC|20250718|11:31:19.274014|S|48|10.27|0|48
C|BGC|20250718|11:33:01.135002|S|22|10.265|0|22
C|BGC|20250718|11:33:27.613437|S|22|10.27|0|22
C|BGC|20250718|11:45:19.135069|S|100|10.26|0|100
C|BGC|20250718|11:59:45.016204|S|96|10.27|0|96
C|BGC|20250718|12:13:00.188692|S|22|10.27|0|22
C|BGC|20250718|12:13:43.582607|S|22|10.27|0|22
C|BGC|20250718|12:14:59.919370|S|22|10.26|0|22
C|BGC|20250718|12:15:27.153855|S|12|10.26|0|12
C|BGC|20250718|12:18:25.612768|S|100|10.26|0|100
C|BGC|20250718|12:19:44.078509|S|2|10.26|0|2
C|BGC|20250718|12:20:47.905578|S|5|10.27|0|5
C|BGC|20250718|12:21:30.324989|S|88|10.26|0|88
C|BGC|20250718|12:21:30.324989|S|4|10.26|0|4
C|BGC|20250718|12:25:55.965582|S|6|10.24|0|6
C|BGC|20250718|12:26:42.003220|S|100|10.23|0|100
C|BGC|20250718|12:33:47.448265|S|6|10.22|0|6
C|BGC|20250718|12:46:34.292763|S|100|10.23|0|100
C|BGC|20250718|12:48:00.851963|S|100|10.22|0|100
C|BGC|20250718|12:58:20.626023|S|15|10.21|0|15
C|BGC|20250718|12:59:22.064943|S|4|10.2|0|4
C|BGC|20250718|12:59:51.610346|S|100|10.2|0|100
C|BGC|20250718|12:59:54.379722|S|93|10.19|0|93
C|BGC|20250718|13:24:09.989635|S|100|10.17|0|100
C|BGC|20250718|13:24:14.260257|S|51|10.17|0|51
C|BGC|20250718|13:42:27.775101|S|12|10.18|0|12
C|BGC|20250718|13:44:44.744895|S|100|10.17|0|100
C|BGC|20250718|13:46:31.076278|S|73|10.17|0|73
C|BGC|20250718|13:46:41.023675|S|100|10.17|0|100
C|BGC|20250718|13:50:35.092025|S|85|10.17|0|85
C|BGC|20250718|13:56:39.224350|S|4|10.18|0|4
C|BGC|20250718|14:08:35.332640|S|4|10.18|0|4
C|BGC|20250718|14:11:28.584797|S|8|10.17|0|8
C|BGC|20250718|14:14:01.471614|S|200|10.165|0|200
C|BGC|20250718|14:15:43.882896|S|87|10.16|0|87
C|BGC|20250718|14:20:56.688489|S|100|10.16|0|100
C|BGC|20250718|14:20:56.688489|S|39|10.16|0|39
C|BGC|20250718|14:20:58.497406|S|100|10.16|0|100
C|BGC|20250718|14:20:58.497406|S|2|10.16|0|2
C|BGC|20250718|14:22:46.565798|S|60|10.15|0|60
C|BGC|20250718|14:25:26.078615|S|100|10.15|0|100
C|BGC|20250718|14:25:28.525615|S|100|10.15|0|100
C|BGC|20250718|14:27:40.900776|S|100|10.15|0|100
C|BGC|20250718|14:32:22.125121|S|19|10.15|0|19
C|BGC|20250718|14:32:22.140320|S|81|10.15|0|81
C|BGC|20250718|14:34:28.005588|S|1|10.16|0|1
C|BGC|20250718|14:35:37.040722|S|96|10.15|0|96
C|BGC|20250718|14:35:42.667624|S|39|10.15|0|39
C|BGC|20250718|14:39:42.231470|S|25|10.17|0|25
C|BGC|20250718|14:39:54.364320|S|41|10.16|0|41
C|BGC|20250718|14:41:09.567357|S|38|10.17|0|38
C|BGC|20250718|14:42:04.442741|S|100|10.16|0|100
C|BGC|20250718|14:43:31.674563|S|100|10.165|0|100
C|BGC|20250718|14:43:31.705959|S|100|10.165|0|100
C|BGC|20250718|14:46:43.105626|S|21|10.16|0|21
C|BGC|20250718|14:46:43.105626|S|100|10.16|0|100
C|BGC|20250718|14:47:05.514926|S|12|10.17|0|12
C|BGC|20250718|14:52:59.136461|S|12|10.17|0|12
C|BGC|20250718|14:55:31.924345|S|100|10.16|0|100
C|BGC|20250718|14:55:31.924345|S|100|10.16|0|100
C|BGC|20250718|14:55:35.447235|S|100|10.16|0|100
C|BGC|20250718|14:58:25.331038|S|12|10.16|0|12
C|BGC|20250718|15:04:08.050980|S|91|10.15|0|91
C|BGC|20250718|15:05:07.651790|S|12|10.16|0|12
C|BGC|20250718|15:06:02.490305|S|5|10.155|0|5
C|BGC|20250718|15:11:13.248236|S|100|10.16|0|100
C|BGC|20250718|15:11:47.554252|S|12|10.16|0|12
C|BGC|20250718|15:12:50.391560|S|200|10.155|0|200
C|BGC|20250718|15:13:11.745889|S|12|10.16|0|12
C|BGC|20250718|15:22:01.748592|S|100|10.16|0|100
C|BGC|20250718|15:30:17.330374|S|78|10.16|0|78
C|BGC|20250718|15:30:55.517872|S|3|10.15|0|3
C|BGC|20250718|15:30:55.517872|S|5|10.15|0|5
C|BGC|20250718|15:30:55.517872|S|4|10.15|0|4
C|BGC|20250718|15:30:55.517872|S|2|10.15|0|2
C|BGC|20250718|15:30:55.801990|S|13|10.15|0|13
C|BGC|20250718|15:31:12.671542|S|1|10.15|0|1
C|BGC|20250718|15:31:43.123511|S|1|10.15|0|1
C|BGC|20250718|15:31:43.123512|S|1|10.15|0|1
C|BGC|20250718|15:31:56.304379|S|12|10.15|0|12
C|BGC|20250718|15:32:04.981542|S|1|10.15|0|1
C|BGC|20250718|15:34:25.547521|S|100|10.15|0|100
C|BGC|20250718|15:38:28.918050|S|11|10.15|0|11
C|BGC|20250718|15:44:50.003903|S|53|10.15|0|53
C|BGC|20250718|15:44:50.004355|S|47|10.15|0|47
C|BGC|20250718|15:46:19.735137|S|4|10.14|0|4
C|BGC|20250718|15:46:22.319464|S|5|10.15|0|5
C|BGC|20250718|15:49:02.802118|S|40|10.15|0|40
C|BGC|20250718|15:49:32.710367|S|40|10.15|0|40
C|BGC|20250718|15:50:36.362555|S|34|10.16|0|34
C|BGC|20250718|15:50:36.362555|S|6|10.16|0|6
C|BGC|20250718|15:50:47.004019|S|40|10.16|0|40
C|BGC|20250718|15:51:49.037272|S|40|10.16|0|40
C|BGC|20250718|15:53:51.912051|S|51|10.16|0|51
C|BGC|20250718|15:54:40.048529|S|200|10.17|0|200
C|BGC|20250718|15:54:40.048529|S|200|10.17|0|200
C|BGC|20250718|15:54:47.781521|S|56|10.18|0|56
C|BGC|20250718|15:55:00.029805|S|144|10.18|0|144
C|BGC|20250718|15:55:00.029805|S|56|10.18|0|56
C|BGC|20250718|15:55:00.029806|S|200|10.18|0|200
C|BGC|20250718|15:56:29.290189|S|100|10.17|0|100
C|BGC|20250718|15:57:42.670678|S|33|10.17|0|33
C|BGC|20250718|15:59:23.315175|S|300|10.165|0|300
C|BGC|20250718|15:59:25.616163|S|100|10.165|0|100
C|BGC|20250718|15:59:25.860561|S|200|10.16|0|200
C|BGC|20250718|15:59:25.860561|S|466|10.16|0|466
C|BGC|20250718|15:59:27.288944|S|75|10.16|0|75
C|BGC|20250718|15:59:27.402011|S|200|10.16|0|200
C|BGC|20250718|15:59:28.246596|S|200|10.16|0|200
C|BGC|20250718|15:59:28.537417|S|100|10.16|0|100
C|BGC|20250718|15:59:29.496670|S|100|10.16|0|100
C|BGC|20250718|15:59:30.080525|S|100|10.16|0|100
C|BGC|20250718|15:59:30.134603|S|100|10.16|0|100
C|BGC|20250718|15:59:30.138526|S|200|10.16|0|200
C|BGC|20250718|15:59:30.911055|S|200|10.16|0|200
C|BGC|20250718|15:59:33.335966|S|200|10.17|0|200
C|BGC|20250718|15:59:40.884769|S|100|10.17|0|100
C|BGC|20250718|15:59:41.531056|S|100|10.165|0|100
C|BGC|20250718|15:59:42.836643|S|100|10.16|0|100
C|BGC|20250718|15:59:43.903849|S|75|10.17|0|75
C|BGC|20250718|15:59:44.721260|S|25|10.17|0|25
C|BGC|20250718|15:59:45.192412|S|100|10.17|0|100
C|BGC|20250718|15:59:48.612723|S|100|10.17|0|100
C|BGC|20250718|15:59:48.783530|S|3|10.17|0|3
C|BGC|20250718|15:59:49.228188|S|156|10.17|0|156
C|BGC|20250718|15:59:49.593030|S|41|10.17|0|41
C|BGC|20250718|15:59:49.980591|S|20|10.16|0|20
C|BGC|20250718|15:59:50.374640|S|1|10.17|0|1
C|BGC|20250718|15:59:50.549093|S|100|10.17|0|100
C|BGC|20250718|15:59:50.629092|S|65|10.16|0|65
C|BGC|20250718|15:59:50.629092|S|35|10.16|0|35
C|BGC|20250718|15:59:50.629092|S|49|10.16|0|49
C|BGC|20250718|15:59:50.724158|S|5|10.17|0|5
C|BGC|20250718|15:59:50.783119|S|1|10.16|0|1
C|BGC|20250718|15:59:50.961735|S|73|10.17|0|73
C|BGC|20250718|15:59:51.368409|S|10|10.17|0|10
C|BGC|20250718|15:59:51.875173|S|11|10.17|0|11
C|BGC|20250718|15:59:52.013942|S|4|10.17|0|4
C|BGC|20250718|15:59:52.319366|S|81|10.17|0|81
C|BGC|20250718|15:59:52.496354|S|45|10.17|0|45
C|BGC|20250718|15:59:52.581797|S|6|10.17|0|6
C|BGC|20250718|15:59:55.560302|S|5|10.165|0|5
C|BGC|20250718|15:59:56.489879|S|100|10.17|0|100
C|BGC|20250718|15:59:56.493445|S|100|10.17|0|100
C|BGC|20250718|15:59:56.524814|S|8|10.16|0|8
C|BGC|20250718|15:59:56.524814|S|27|10.16|0|27
C|BGC|20250718|15:59:56.524814|S|65|10.16|0|65
C|BGC|20250718|15:59:56.652296|S|35|10.17|0|35
C|BGC|20250718|15:59:56.858342|S|10|10.17|0|10
C|BGC|20250718|15:59:57.601533|S|73|10.16|0|73
C|BGC|20250718|15:59:57.601533|S|173|10.16|0|173
C|BGC|20250718|15:59:57.601533|S|27|10.16|0|27
C|BGFV|20250718|15:59:47.396495|S|74|1.42|0|74
C|BGL|20250718|15:20:50.151401|S|1|16.31|0|1
C|BGLC|20250718|11:45:02.782625|S|100|5.515|0|100
C|BGLC|20250718|12:49:35.128950|S|100|5.18|0|100
C|BGS|20250718|10:05:57.582976|S|2|4.15|0|2
C|BGS|20250718|10:31:57.193198|S|2|4.1|0|2
C|BGS|20250718|10:42:08.819685|S|5|4.1|0|5
C|BGS|20250718|10:43:29.402511|S|13|4.1|0|13
C|BGS|20250718|10:47:46.734760|S|6|4.1|0|6
C|BGS|20250718|11:09:19.832814|S|61|4.12|0|61
C|BGS|20250718|11:16:30.044796|S|4|4.12|0|4
C|BGS|20250718|11:39:52.735680|S|4|4.1|0|4
C|BGS|20250718|11:45:58.974058|S|6|4.09|0|6
C|BGS|20250718|11:58:47.771698|S|3|4.09|0|3
C|BGS|20250718|12:19:45.127692|S|5|4.09|0|5
C|BGS|20250718|12:20:31.031785|S|2|4.09|0|2
C|BGS|20250718|12:20:55.353859|S|7|4.09|0|7
C|BGS|20250718|12:35:57.188268|S|1|4.1|0|1
C|BGS|20250718|12:35:58.089837|S|1|4.1|0|1
C|BGS|20250718|12:55:15.803243|S|100|4.09|0|100
C|BGS|20250718|13:18:57.120895|S|100|4.07|0|100
C|BGS|20250718|13:19:33.434837|S|5|4.07|0|5
C|BGS|20250718|13:34:15.296165|S|100|4.07|0|100
C|BGS|20250718|13:44:12.348043|S|100|4.08|0|100
C|BGS|20250718|13:44:13.501155|S|10|4.08|0|10
C|BGS|20250718|13:55:20.272455|S|100|4.07|0|100
C|BGS|20250718|13:57:29.354490|S|100|4.07|0|100
C|BGS|20250718|13:58:12.261940|S|100|4.07|0|100
C|BGS|20250718|13:59:19.264224|S|100|4.07|0|100
C|BGS|20250718|14:00:46.408549|S|100|4.07|0|100
C|BGS|20250718|14:04:25.530858|S|100|4.06|0|100
C|BGS|20250718|14:04:31.226137|S|1|4.06|0|1
C|BGS|20250718|14:07:03.830120|S|100|4.06|0|100
C|BGS|20250718|14:12:02.803381|S|61|4.05|0|61
C|BGS|20250718|14:28:14.761343|S|19|4.07|0|19
C|BGS|20250718|14:28:28.749002|S|19|4.07|0|19
C|BGS|20250718|14:30:24.645590|S|3|4.06|0|3
C|BGS|20250718|14:34:49.569006|S|36|4.06|0|36
C|BGS|20250718|14:34:56.934963|S|64|4.06|0|64
C|BGS|20250718|14:43:36.024191|S|100|4.06|0|100
C|BGS|20250718|14:43:49.757144|S|14|4.06|0|14
C|BGS|20250718|14:52:17.621754|S|100|4.05|0|100
C|BGS|20250718|15:07:00.323725|S|100|4.05|0|100
C|BGS|20250718|15:08:43.556814|S|3|4.06|0|3
C|BGS|20250718|15:13:14.353112|S|3|4.06|0|3
C|BGS|20250718|15:21:57.230732|S|14|4.06|0|14
C|BGS|20250718|15:24:13.264855|S|77|4.05|0|77
C|BGS|20250718|15:26:05.983286|S|4|4.05|0|4
C|BGS|20250718|15:26:05.983286|S|1|4.05|0|1
C|BGS|20250718|15:26:05.983286|S|3|4.05|0|3
C|BGS|20250718|15:26:05.983287|S|6|4.05|0|6
C|BGS|20250718|15:26:05.983287|S|7|4.05|0|7
C|BGS|20250718|15:26:05.983288|S|5|4.05|0|5
C|BGS|20250718|15:26:05.983288|S|7|4.05|0|7
C|BGS|20250718|15:26:33.244596|S|100|4.05|0|100
C|BGS|20250718|15:28:09.254634|S|100|4.05|0|100
C|BGS|20250718|15:28:12.835681|S|51|4.06|0|51
C|BGS|20250718|15:29:41.018947|S|2|4.07|0|2
C|BGS|20250718|15:30:15.770235|S|1|4.06|0|1
C|BGS|20250718|15:30:15.770236|S|10|4.06|0|10
C|BGS|20250718|15:30:15.770236|S|10|4.06|0|10
C|BGS|20250718|15:30:53.509975|S|1|4.05|0|1
C|BGS|20250718|15:30:53.509975|S|10|4.05|0|10
C|BGS|20250718|15:30:53.509975|S|2|4.05|0|2
C|BGS|20250718|15:38:15.327639|S|3|4.05|0|3
C|BGS|20250718|15:38:15.327640|S|54|4.05|0|54
C|BGS|20250718|15:39:05.687920|S|2|4.05|0|2
C|BGS|20250718|15:43:04.715121|S|17|4.05|0|17
C|BGS|20250718|15:43:04.715121|S|2|4.05|0|2
C|BGS|20250718|15:43:04.809617|S|2|4.05|0|2
C|BGS|20250718|15:43:17.343648|S|10|4.04|0|10
C|BGS|20250718|15:44:11.783690|S|10|4.05|0|10
C|BGS|20250718|15:44:56.080002|S|7|4.05|0|7
C|BGS|20250718|15:50:22.922937|S|22|4.04|0|22
C|BGS|20250718|15:51:26.108783|S|2|4.05|0|2
C|BGS|20250718|15:51:27.879384|S|233|4.055|0|233
C|BGS|20250718|15:52:19.376062|S|100|4.06|0|100
C|BGS|20250718|15:52:25.201020|S|100|4.06|0|100
C|BGS|20250718|15:52:25.201020|S|100|4.06|0|100
C|BGS|20250718|15:53:40.236273|S|24|4.07|0|24
C|BGS|20250718|15:55:05.107931|S|18|4.06|0|18
C|BGS|20250718|15:56:11.376169|S|42|4.07|0|42
C|BGS|20250718|15:56:24.737112|S|15|4.07|0|15
C|BGS|20250718|15:56:24.737112|S|58|4.07|0|58
C|BGS|20250718|15:56:25.326029|S|1|4.07|0|1
C|BGS|20250718|15:58:37.191561|S|17|4.07|0|17
C|BGS|20250718|15:59:15.732432|S|24|4.07|0|24
C|BGS|20250718|15:59:49.330242|S|32|4.06|0|32
C|BGS|20250718|15:59:49.510788|S|25|4.06|0|25
C|BGS|20250718|15:59:50.177057|S|100|4.07|0|100
C|BGS|20250718|15:59:50.177057|S|400|4.07|0|400
C|BGS|20250718|15:59:50.540723|S|34|4.07|0|34
C|BGS|20250718|15:59:50.992655|S|75|4.07|0|75
C|BGS|20250718|15:59:51.095036|S|100|4.065|0|100
C|BGS|20250718|15:59:51.274506|S|63|4.07|0|63
C|BGS|20250718|15:59:51.841255|S|66|4.07|0|66
C|BGS|20250718|15:59:51.988107|S|1|4.065|0|1
C|BGS|20250718|15:59:52.082011|S|1|4.065|0|1
C|BGS|20250718|15:59:52.292965|S|1|4.065|0|1
C|BGS|20250718|15:59:52.390164|S|1|4.065|0|1
C|BGS|20250718|15:59:52.440710|S|265|4.07|0|265
C|BGS|20250718|15:59:52.602908|S|2|4.065|0|2
C|BGS|20250718|15:59:52.705245|S|1|4.065|0|1
C|BGS|20250718|15:59:52.909854|S|2|4.065|0|2
C|BGS|20250718|15:59:53.163626|S|3|4.065|0|3
C|BGS|20250718|15:59:53.170606|S|100|4.07|0|100
C|BGS|20250718|15:59:53.291315|S|1|4.065|0|1
C|BGS|20250718|15:59:53.943208|S|39|4.07|0|39
C|BGS|20250718|15:59:54.162067|S|87|4.065|0|87
C|BGS|20250718|15:59:54.644662|S|61|4.07|0|61
C|BGS|20250718|15:59:54.644663|S|20|4.07|0|20
C|BGS|20250718|15:59:54.690712|S|446|4.07|0|446
C|BGS|20250718|15:59:56.624369|S|100|4.08|0|100
C|BGS|20250718|15:59:56.624370|S|900|4.08|0|900
C|BGS|20250718|15:59:58.737031|S|5|4.08|0|5
C|BGT|20250718|15:59:37.951795|S|100|12.61|0|100
C|BGT|20250718|15:59:37.951810|S|100|12.615|0|100
C|BGY|20250718|11:59:30.364411|S|98|5.73|0|98
C|BGY|20250718|12:05:02.137026|S|194|5.73|0|194
C|BGY|20250718|12:09:25.497303|S|8|5.73|0|8
C|BGY|20250718|12:12:30.232285|S|300|5.73|0|300
C|BGY|20250718|12:14:02.855214|S|300|5.73|0|300
C|BGY|20250718|12:21:13.625243|S|162|5.73|0|162
C|BGY|20250718|12:23:59.068778|S|41|5.73|0|41
C|BGY|20250718|15:35:08.698796|S|77|5.74|0|77
C|BGY|20250718|15:36:04.659699|S|223|5.74|0|223
C|BGY|20250718|15:44:34.416332|S|200|5.74|0|200
C|BGY|20250718|15:44:34.416332|S|300|5.74|0|300
C|BGY|20250718|15:52:38.740415|S|100|5.74|0|100
C|BGY|20250718|15:52:38.763765|S|200|5.74|0|200
C|BGY|20250718|15:54:35.826794|S|300|5.74|0|300
C|BGY|20250718|15:55:23.215259|S|300|5.74|0|300
C|BGY|20250718|15:59:20.812354|S|200|5.745|0|200
C|BH|20250718|10:50:02.539565|S|8|301.07|0|8
C|BH|20250718|12:44:47.212829|S|10|298.7|0|10
C|BH A|20250718|09:43:40.821082|S|30|1456|0|30
C|BH A|20250718|11:51:27.024601|S|10|1448|0|10
C|BH A|20250718|14:10:17.166869|S|10|1462|0|10
C|BH A|20250718|14:38:31.869188|S|10|1454.37|0|10
C|BH A|20250718|14:40:16.766214|S|10|1454.34|0|10
C|BH A|20250718|14:41:28.212011|S|10|1453.82|0|10
C|BHC|20250718|09:32:42.198359|S|100|6.515|0|100
C|BHC|20250718|09:48:19.381529|S|200|6.47|0|200
C|BHC|20250718|09:59:03.946693|S|200|6.46|0|200
C|BHC|20250718|10:29:46.771136|S|20|6.46|0|20
C|BHC|20250718|10:37:07.555100|S|99|6.47|0|99
C|BHC|20250718|10:41:43.284789|S|23|6.46|0|23
C|BHC|20250718|10:42:29.725905|S|14|6.46|0|14
C|BHC|20250718|10:42:29.725905|S|9|6.46|0|9
C|BHC|20250718|10:43:27.780230|S|23|6.46|0|23
C|BHC|20250718|10:44:30.034400|S|17|6.46|0|17
C|BHC|20250718|10:45:26.923669|S|27|6.46|0|27
C|BHC|20250718|10:50:28.150886|S|100|6.475|0|100
C|BHC|20250718|10:58:05.291832|S|41|6.45|0|41
C|BHC|20250718|11:08:25.737075|S|100|6.465|0|100
C|BHC|20250718|11:16:28.165375|S|4|6.46|0|4
C|BHC|20250718|11:16:28.165375|S|96|6.46|0|96
C|BHC|20250718|11:37:08.030894|S|30|6.42|0|30
C|BHC|20250718|11:37:49.828117|S|100|6.43|0|100
C|BHC|20250718|11:44:01.402072|S|100|6.41|0|100
C|BHC|20250718|11:46:11.143014|S|100|6.42|0|100
C|BHC|20250718|11:46:11.144114|S|100|6.42|0|100
C|BHC|20250718|11:46:38.101608|S|89|6.43|0|89
C|BHC|20250718|12:10:26.967164|S|100|6.445|0|100
C|BHC|20250718|12:11:27.432736|S|66|6.445|0|66
C|BHC|20250718|12:12:59.286507|S|100|6.45|0|100
C|BHC|20250718|12:12:59.286507|S|100|6.45|0|100
C|BHC|20250718|12:13:10.620765|S|100|6.45|0|100
C|BHC|20250718|12:21:19.136590|S|100|6.44|0|100
C|BHC|20250718|12:25:05.064133|S|100|6.43|0|100
C|BHC|20250718|12:27:19.001647|S|100|6.425|0|100
C|BHC|20250718|12:27:19.676889|S|1|6.425|0|1
C|BHC|20250718|12:29:16.289835|S|100|6.44|0|100
C|BHC|20250718|12:29:16.289845|S|100|6.44|0|100
C|BHC|20250718|12:29:16.290966|S|100|6.44|0|100
C|BHC|20250718|12:29:16.935823|S|100|6.44|0|100
C|BHC|20250718|12:34:54.102144|S|31|6.43|0|31
C|BHC|20250718|12:40:16.700227|S|85|6.43|0|85
C|BHC|20250718|12:40:16.700227|S|100|6.435|0|100
C|BHC|20250718|12:41:52.313502|S|100|6.45|0|100
C|BHC|20250718|12:43:31.318869|S|32|6.445|0|32
C|BHC|20250718|12:43:43.892202|S|56|6.445|0|56
C|BHC|20250718|12:43:56.587798|S|10|6.445|0|10
C|BHC|20250718|12:43:56.839111|S|100|6.445|0|100
C|BHC|20250718|12:43:59.370411|S|145|6.445|0|145
C|BHC|20250718|12:43:59.370411|S|51|6.445|0|51
C|BHC|20250718|12:44:25.500160|S|100|6.44|0|100
C|BHC|20250718|12:46:42.542384|S|100|6.45|0|100
C|BHC|20250718|12:48:29.146666|S|98|6.45|0|98
C|BHC|20250718|12:49:55.342011|S|2|6.45|0|2
C|BHC|20250718|12:55:15.797911|S|100|6.44|0|100
C|BHC|20250718|12:55:16.113100|S|100|6.44|0|100
C|BHC|20250718|12:56:47.596305|S|22|6.43|0|22
C|BHC|20250718|13:03:38.338549|S|100|6.42|0|100
C|BHC|20250718|13:03:38.345188|S|100|6.42|0|100
C|BHC|20250718|13:08:26.770832|S|27|6.43|0|27
C|BHC|20250718|13:24:32.371874|S|14|6.45|0|14
C|BHC|20250718|13:24:56.914485|S|2|6.45|0|2
C|BHC|20250718|13:39:26.748651|S|100|6.445|0|100
C|BHC|20250718|13:44:02.329178|S|23|6.44|0|23
C|BHC|20250718|13:44:02.353690|S|100|6.43|0|100
C|BHC|20250718|13:44:02.353691|S|100|6.43|0|100
C|BHC|20250718|13:46:07.734769|S|100|6.41|0|100
C|BHC|20250718|13:46:07.734770|S|100|6.41|0|100
C|BHC|20250718|13:52:26.976014|S|68|6.4|0|68
C|BHC|20250718|13:54:04.967272|S|100|6.4|0|100
C|BHC|20250718|13:55:00.261489|S|100|6.4|0|100
C|BHC|20250718|14:01:22.199226|S|100|6.4|0|100
C|BHC|20250718|14:06:15.084418|S|100|6.41|0|100
C|BHC|20250718|14:06:15.084418|S|60|6.41|0|60
C|BHC|20250718|14:07:23.546127|S|100|6.405|0|100
C|BHC|20250718|14:08:02.647803|S|32|6.405|0|32
C|BHC|20250718|14:08:12.825735|S|68|6.405|0|68
C|BHC|20250718|14:08:15.555926|S|100|6.405|0|100
C|BHC|20250718|14:08:32.725623|S|100|6.405|0|100
C|BHC|20250718|14:12:28.516864|S|100|6.395|0|100
C|BHC|20250718|14:12:32.653715|S|1|6.39|0|1
C|BHC|20250718|14:18:37.037591|S|100|6.37|0|100
C|BHC|20250718|14:18:39.785763|S|100|6.37|0|100
C|BHC|20250718|14:18:40.460875|S|100|6.37|0|100
C|BHC|20250718|14:19:03.773121|S|48|6.38|0|48
C|BHC|20250718|14:19:03.773121|S|52|6.38|0|52
C|BHC|20250718|14:20:58.972516|S|21|6.37|0|21
C|BHC|20250718|14:23:22.987455|S|31|6.38|0|31
C|BHC|20250718|14:27:46.581066|S|2|6.375|0|2
C|BHC|20250718|14:34:55.635434|S|9|6.38|0|9
C|BHC|20250718|14:39:49.112117|S|100|6.38|0|100
C|BHC|20250718|14:40:33.850783|S|26|6.38|0|26
C|BHC|20250718|14:40:33.850783|S|25|6.38|0|25
C|BHC|20250718|14:40:44.860270|S|100|6.37|0|100
C|BHC|20250718|14:41:37.276844|S|51|6.38|0|51
C|BHC|20250718|14:42:35.229984|S|24|6.38|0|24
C|BHC|20250718|14:42:36.723987|S|100|6.38|0|100
C|BHC|20250718|14:42:36.806428|S|100|6.38|0|100
C|BHC|20250718|14:42:36.806428|S|100|6.38|0|100
C|BHC|20250718|14:50:40.048407|S|35|6.375|0|35
C|BHC|20250718|14:50:53.066914|S|65|6.375|0|65
C|BHC|20250718|14:50:53.066914|S|35|6.37|0|35
C|BHC|20250718|14:50:53.643213|S|65|6.37|0|65
C|BHC|20250718|14:53:04.329808|S|35|6.375|0|35
C|BHC|20250718|14:55:34.034504|S|35|6.375|0|35
C|BHC|20250718|14:59:51.174806|S|100|6.375|0|100
C|BHC|20250718|14:59:51.174806|S|100|6.38|0|100
C|BHC|20250718|14:59:51.174894|S|1|6.38|0|1
C|BHC|20250718|14:59:51.174916|S|100|6.38|0|100
C|BHC|20250718|14:59:51.192361|S|99|6.38|0|99
C|BHC|20250718|14:59:51.192361|S|1|6.38|0|1
C|BHC|20250718|15:10:05.725880|S|30|6.35|0|30
C|BHC|20250718|15:17:36.874891|S|100|6.34|0|100
C|BHC|20250718|15:18:12.697907|S|100|6.34|0|100
C|BHC|20250718|15:20:55.173597|S|5|6.34|0|5
C|BHC|20250718|15:27:58.007128|S|22|6.315|0|22
C|BHC|20250718|15:35:32.337642|S|100|6.31|0|100
C|BHC|20250718|15:37:48.265045|S|14|6.31|0|14
C|BHC|20250718|15:45:02.202001|S|200|6.315|0|200
C|BHC|20250718|15:45:15.016945|S|44|6.315|0|44
C|BHC|20250718|15:45:35.331221|S|64|6.31|0|64
C|BHC|20250718|15:50:18.404519|S|200|6.305|0|200
C|BHC|20250718|15:50:19.221492|S|100|6.305|0|100
C|BHC|20250718|15:50:22.562676|S|100|6.305|0|100
C|BHC|20250718|15:50:22.562677|S|500|6.305|0|500
C|BHC|20250718|15:50:37.153339|S|21|6.31|0|21
C|BHC|20250718|15:52:57.709833|S|100|6.31|0|100
C|BHC|20250718|15:55:01.430824|S|200|6.31|0|200
C|BHC|20250718|15:55:01.430824|S|300|6.31|0|300
C|BHC|20250718|15:55:56.166357|S|500|6.31|0|500
C|BHC|20250718|15:56:25.803477|S|4|6.32|0|4
C|BHC|20250718|15:58:05.149385|S|137|6.32|0|137
C|BHC|20250718|15:58:07.644594|S|7|6.32|0|7
C|BHC|20250718|15:58:07.763132|S|100|6.32|0|100
C|BHC|20250718|15:58:27.630115|S|3|6.31|0|3
C|BHC|20250718|15:58:36.444575|S|7|6.32|0|7
C|BHC|20250718|15:58:38.941837|S|5|6.31|0|5
C|BHC|20250718|15:58:40.508398|S|5|6.31|0|5
C|BHC|20250718|15:58:41.194081|S|4|6.31|0|4
C|BHC|20250718|15:58:43.466156|S|4|6.31|0|4
C|BHC|20250718|15:58:46.056214|S|4|6.31|0|4
C|BHC|20250718|15:58:46.731986|S|5|6.31|0|5
C|BHC|20250718|15:58:49.362681|S|5|6.31|0|5
C|BHC|20250718|15:58:54.156983|S|5|6.31|0|5
C|BHC|20250718|15:58:54.863613|S|5|6.31|0|5
C|BHC|20250718|15:58:55.569058|S|5|6.31|0|5
C|BHC|20250718|15:58:56.216239|S|4|6.31|0|4
C|BHC|20250718|15:58:57.958546|S|5|6.31|0|5
C|BHC|20250718|15:58:58.656696|S|5|6.31|0|5
C|BHC|20250718|15:59:00.602519|S|5|6.31|0|5
C|BHC|20250718|15:59:01.297155|S|5|6.31|0|5
C|BHC|20250718|15:59:01.977053|S|5|6.31|0|5
C|BHC|20250718|15:59:02.649122|S|5|6.31|0|5
C|BHC|20250718|15:59:18.025830|S|7|6.315|0|7
C|BHC|20250718|15:59:18.671092|S|200|6.315|0|200
C|BHC|20250718|15:59:18.671092|S|100|6.32|0|100
C|BHC|20250718|15:59:18.671194|S|73|6.32|0|73
C|BHC|20250718|15:59:18.671194|S|16|6.32|0|16
C|BHC|20250718|15:59:18.671194|S|100|6.32|0|100
C|BHC|20250718|15:59:18.671231|S|53|6.32|0|53
C|BHC|20250718|15:59:18.674656|S|50|6.315|0|50
C|BHC|20250718|15:59:40.421730|S|127|6.315|0|127
C|BHC|20250718|15:59:48.036369|S|7|6.315|0|7
C|BHC|20250718|15:59:49.180632|S|79|6.32|0|79
C|BHC|20250718|15:59:49.180734|S|21|6.32|0|21
C|BHC|20250718|15:59:49.180734|S|73|6.32|0|73
C|BHC|20250718|15:59:49.431723|S|2|6.315|0|2
C|BHC|20250718|15:59:49.745707|S|91|6.315|0|91
C|BHC|20250718|15:59:50.305742|S|100|6.315|0|100
C|BHC|20250718|15:59:50.580415|S|7|6.315|0|7
C|BHC|20250718|15:59:50.580415|S|8|6.32|0|8
C|BHC|20250718|15:59:50.810048|S|1|6.315|0|1
C|BHC|20250718|15:59:52.267932|S|1|6.315|0|1
C|BHC|20250718|15:59:53.214013|S|182|6.315|0|182
C|BHC|20250718|15:59:53.214051|S|18|6.315|0|18
C|BHC|20250718|15:59:53.214051|S|82|6.32|0|82
C|BHC|20250718|15:59:54.158277|S|50|6.315|0|50
C|BHC|20250718|15:59:54.410219|S|8|6.31|0|8
C|BHC|20250718|15:59:54.410243|S|1|6.31|0|1
C|BHC|20250718|15:59:54.410243|S|7|6.31|0|7
C|BHC|20250718|15:59:54.410262|S|125|6.31|0|125
C|BHC|20250718|15:59:54.410353|S|7|6.31|0|7
C|BHC|20250718|15:59:54.410354|S|7|6.31|0|7
C|BHC|20250718|15:59:54.411064|S|3|6.315|0|3
C|BHC|20250718|15:59:54.432045|S|136|6.31|0|136
C|BHC|20250718|15:59:56.807448|S|26|6.315|0|26
C|BHF|20250718|09:43:16.191066|S|50|51.07|0|50
C|BHF|20250718|09:43:16.191066|S|100|51.09|0|100
C|BHF|20250718|09:43:16.191067|S|8|51.1|0|8
C|BHF|20250718|10:05:37.633416|S|2|50.6|0|2
C|BHF|20250718|10:08:24.664584|S|100|50.84|0|100
C|BHF|20250718|10:22:18.544700|S|14|50.7|0|14
C|BHF|20250718|10:27:18.228250|S|1|50.56|0|1
C|BHF|20250718|10:27:18.228255|S|1|50.56|0|1
C|BHF|20250718|10:27:18.251441|S|100|50.59|0|100
C|BHF|20250718|10:27:18.252680|S|41|50.6|0|41
C|BHF|20250718|10:27:18.252680|S|59|50.59|0|59
C|BHF|20250718|10:27:18.252680|S|100|50.6|0|100
C|BHF|20250718|10:39:16.860201|S|1|50.39|0|1
C|BHF|20250718|11:16:40.165225|S|42|50.14|0|42
C|BHF|20250718|11:16:40.165556|S|42|50.14|0|42
C|BHF|20250718|11:16:40.165587|S|16|50.14|0|16
C|BHF|20250718|11:16:40.165588|S|16|50.15|0|16
C|BHF|20250718|11:16:40.165588|S|26|50.15|0|26
C|BHF|20250718|12:19:30.080228|S|100|50.46|0|100
C|BHF|20250718|12:21:33.522129|S|1|50.44|0|1
C|BHF|20250718|12:21:33.522173|S|1|50.44|0|1
C|BHF|20250718|13:16:15.147191|S|1|50.28|0|1
C|BHF|20250718|14:59:04.757814|S|100|50.54|0|100
C|BHF|20250718|15:29:30.665416|S|100|50.75|0|100
C|BHF|20250718|15:30:58.003798|S|1|50.79|0|1
C|BHF|20250718|15:44:19.289573|S|100|50.84|0|100
C|BHF|20250718|15:54:59.318423|S|20|50.84|0|20
C|BHF|20250718|15:57:01.360606|S|4|50.695|0|4
C|BHF|20250718|15:59:34.206114|S|50|50.81|0|50
C|BHF|20250718|15:59:36.226224|S|50|50.81|0|50
C|BHK|20250718|12:23:27.769367|S|104|9.465|0|104
C|BHK|20250718|13:50:09.314956|S|97|9.47|0|97
C|BHK|20250718|15:54:10.413205|S|100|9.5|0|100
C|BHLB|20250718|12:56:55.538401|S|1|26.3|0|1
C|BHLB|20250718|15:08:44.708863|S|4|26.36|0|4
C|BHLB|20250718|15:08:44.742959|S|2|26.36|0|2
C|BHLB|20250718|15:08:44.743137|S|4|26.36|0|4
C|BHLB|20250718|15:30:00.054614|S|4|26.46|0|4
C|BHLB|20250718|15:30:00.054614|S|3|26.46|0|3
C|BHLB|20250718|15:30:00.054614|S|8|26.46|0|8
C|BHLB|20250718|15:30:00.054615|S|2|26.46|0|2
C|BHLB|20250718|15:59:50.447861|S|100|26.44|0|100
C|BHP|20250718|09:30:52.084607|S|100|51.815|0|100
C|BHP|20250718|09:31:48.880255|S|7|51.7|0|7
C|BHP|20250718|09:32:23.351518|S|15|51.75|0|15
C|BHP|20250718|09:32:23.351547|S|85|51.75|0|85
C|BHP|20250718|09:38:48.097305|S|100|51.615|0|100
C|BHP|20250718|09:42:22.947295|S|4|51.75|0|4
C|BHP|20250718|09:52:14.181378|S|100|51.65|0|100
C|BHP|20250718|09:56:00.518840|S|65|51.685|0|65
C|BHP|20250718|10:32:56.811108|S|50|51.67|0|50
C|BHP|20250718|10:41:02.481252|S|11|51.695|0|11
C|BHP|20250718|10:43:07.003240|S|50|51.725|0|50
C|BHP|20250718|10:47:49.354284|S|100|51.68|0|100
C|BHP|20250718|10:50:47.373647|S|100|51.765|0|100
C|BHP|20250718|10:50:47.374293|S|10|51.765|0|10
C|BHP|20250718|10:58:20.309562|S|100|51.77|0|100
C|BHP|20250718|11:13:52.066487|S|38|51.865|0|38
C|BHP|20250718|11:14:07.384962|S|95|51.865|0|95
C|BHP|20250718|11:36:08.082240|S|80|51.87|0|80
C|BHP|20250718|11:40:08.708920|S|13|51.86|0|13
C|BHP|20250718|11:40:57.753899|S|5|51.87|0|5
C|BHP|20250718|11:42:32.850662|S|100|51.845|0|100
C|BHP|20250718|11:42:51.121425|S|100|51.865|0|100
C|BHP|20250718|11:59:38.474004|S|88|52.125|0|88
C|BHP|20250718|12:03:06.380046|S|3|52.115|0|3
C|BHP|20250718|12:09:09.391918|S|100|52.105|0|100
C|BHP|20250718|12:23:03.196150|S|43|52.145|0|43
C|BHP|20250718|13:44:20.039114|S|80|52.06|0|80
C|BHP|20250718|13:50:30.026557|S|1|52.08|0|1
C|BHP|20250718|14:01:24.151744|S|65|52.115|0|65
C|BHP|20250718|14:39:19.655365|S|1|52.02|0|1
C|BHP|20250718|14:39:22.655872|S|1|52.02|0|1
C|BHP|20250718|14:46:02.069019|S|35|51.975|0|35
C|BHP|20250718|15:11:30.532973|S|100|51.82|0|100
C|BHP|20250718|15:16:45.576078|S|100|51.88|0|100
C|BHP|20250718|15:17:53.141117|S|10|51.9|0|10
C|BHP|20250718|15:31:22.081149|S|59|51.89|0|59
C|BHP|20250718|15:40:53.425146|S|5|51.88|0|5
C|BHP|20250718|15:43:55.193336|S|100|51.89|0|100
C|BHP|20250718|15:45:04.624092|S|9|51.92|0|9
C|BHP|20250718|15:52:37.639592|S|21|51.85|0|21
C|BHP|20250718|15:53:59.988723|S|20|51.87|0|20
C|BHP|20250718|15:53:59.991450|S|100|51.88|0|100
C|BHP|20250718|15:55:15.110570|S|33|51.855|0|33
C|BHP|20250718|15:58:01.232392|S|31|51.815|0|31
C|BHP|20250718|15:58:59.399898|S|300|51.82|0|300
C|BHP|20250718|15:58:59.399910|S|20|51.82|0|20
C|BHP|20250718|15:59:05.331092|S|100|51.845|0|100
C|BHP|20250718|15:59:05.332017|S|100|51.845|0|100
C|BHP|20250718|15:59:41.767441|S|21|51.835|0|21
C|BHP|20250718|15:59:47.525082|S|79|51.83|0|79
C|BHP|20250718|15:59:48.634064|S|100|51.83|0|100
C|BHP|20250718|15:59:49.204854|S|100|51.83|0|100
C|BHP|20250718|15:59:49.250369|S|21|51.83|0|21
C|BHP|20250718|15:59:50.948851|S|100|51.84|0|100
C|BHP|20250718|15:59:51.574482|S|100|51.84|0|100
C|BHP|20250718|15:59:53.332086|S|47|51.85|0|47
C|BHP|20250718|15:59:54.581928|S|100|51.83|0|100
C|BHR|20250718|14:36:52.387414|S|6|2.45|0|6
C|BHR|20250718|15:11:47.977744|S|1|2.445|0|1
C|BHR|20250718|15:39:47.531297|S|100|2.43|0|100
C|BHR|20250718|15:59:49.890688|S|1|2.415|0|1
C|BHRB|20250718|09:55:36.295563|S|5|64.29|0|5
C|BHRB|20250718|10:24:42.830902|S|10|63.96|0|10
C|BHRB|20250718|10:25:07.934583|S|2|64.05|0|2
C|BHRB|20250718|11:34:09.583130|S|50|63.75|0|50
C|BHRB|20250718|11:34:09.583130|S|5|63.92|0|5
C|BHRB|20250718|11:34:09.583131|S|50|63.75|0|50
C|BHRB|20250718|12:15:01.919569|S|1|64.2|0|1
C|BHRB|20250718|12:15:14.420174|S|1|64.15|0|1
C|BHRB|20250718|12:15:31.262531|S|1|64.13|0|1
C|BHRB|20250718|12:16:08.768440|S|1|64.15|0|1
C|BHRB|20250718|12:23:19.519322|S|7|64|0|7
C|BHRB|20250718|12:23:44.112630|S|7|64|0|7
C|BHRB|20250718|12:24:06.090120|S|7|63.99|0|7
C|BHRB|20250718|12:25:54.771717|S|10|64.05|0|10
C|BHRB|20250718|12:25:54.772056|S|10|64.05|0|10
C|BHRB|20250718|13:08:28.490321|S|8|64.11|0|8
C|BHRB|20250718|13:09:18.146904|S|12|64.15|0|12
C|BHRB|20250718|13:09:34.539058|S|10|64.15|0|10
C|BHRB|20250718|13:42:38.962959|S|1|64.24|0|1
C|BHRB|20250718|14:08:54.928390|S|11|64.16|0|11
C|BHRB|20250718|14:09:04.928339|S|11|64.16|0|11
C|BHRB|20250718|14:13:50.345223|S|1|64.45|0|1
C|BHRB|20250718|14:55:17.922508|S|6|64.13|0|6
C|BHRB|20250718|14:56:29.163920|S|8|64.13|0|8
C|BHRB|20250718|14:56:55.222569|S|6|64.11|0|6
C|BHRB|20250718|14:57:39.030877|S|4|64.1|0|4
C|BHRB|20250718|15:09:50.974026|S|2|64.09|0|2
C|BHRB|20250718|15:32:14.970767|S|7|64.43|0|7
C|BHRB|20250718|15:32:51.684965|S|2|64.42|0|2
C|BHRB|20250718|15:53:00.086047|S|66|64.45|0|66
C|BHVN|20250718|09:49:30.361792|S|2|15.04|0|2
C|BHVN|20250718|10:05:02.943140|S|3|15.07|0|3
C|BHVN|20250718|10:13:56.361142|S|22|15.05|0|22
C|BHVN|20250718|10:54:41.246553|S|8|14.97|0|8
C|BHVN|20250718|10:58:09.795005|S|120|14.98|0|120
C|BHVN|20250718|11:40:42.696647|S|18|14.84|0|18
C|BHVN|20250718|12:18:18.529244|S|100|14.73|0|100
C|BHVN|20250718|12:19:09.624208|S|100|14.74|0|100
C|BHVN|20250718|12:49:49.902687|S|220|14.475|0|220
C|BHVN|20250718|13:03:41.015396|S|3|14.28|0|3
C|BHVN|20250718|13:15:21.400221|S|15|14.28|0|15
C|BHVN|20250718|13:22:38.812040|S|15|14.22|0|15
C|BHVN|20250718|13:49:11.311769|S|44|14.31|0|44
C|BHVN|20250718|13:49:38.875807|S|50|14.31|0|50
C|BHVN|20250718|13:56:03.733318|S|20|14.29|0|20
C|BHVN|20250718|13:59:06.402061|S|3|14.15|0|3
C|BHVN|20250718|13:59:07.648205|S|4|14.15|0|4
C|BHVN|20250718|15:12:43.869079|S|3|14.06|0|3
C|BHVN|20250718|15:25:58.028748|S|1|14.07|0|1
C|BHVN|20250718|15:36:43.169586|S|17|14.09|0|17
C|BHVN|20250718|15:50:49.677589|S|9|14|0|9
C|BHVN|20250718|15:54:20.638289|S|61|13.985|0|61
C|BHVN|20250718|15:56:48.802893|S|1|14.01|0|1
C|BHVN|20250718|15:58:00.265137|S|1|14.04|0|1
C|BHVN|20250718|15:58:00.387606|S|3|14.05|0|3
C|BHVN|20250718|15:58:37.149996|S|8|14.02|0|8
C|BIAF|20250718|09:39:59.698635|S|500|.344|0|500
C|BIAF|20250718|09:41:03.298449|S|500|.343|0|500
C|BIAF|20250718|09:51:18.549462|S|100|.343|0|100
C|BIAF|20250718|10:07:31.296464|S|3|.3438|0|3
C|BIAF|20250718|10:36:58.121364|S|1|.3449|0|1
C|BIAF|20250718|11:30:07.130392|S|1|.35|0|1
C|BIAF|20250718|12:24:06.778188|S|1|.3538|0|1
C|BIAF|20250718|12:45:34.583142|S|100|.346|0|100
C|BIAF|20250718|13:05:45.403488|S|100|.35|0|100
C|BIAF|20250718|13:05:45.409411|S|200|.35|0|200
C|BIAF|20250718|13:42:14.820842|S|1|.35|0|1
C|BIAF|20250718|14:21:06.205396|S|1|.349|0|1
C|BIDD|20250718|10:28:35.118890|S|100|26.945|0|100
C|BIDD|20250718|10:55:23.182253|S|700|26.955|0|700
C|BIDU|20250718|09:30:26.526290|S|100|88.49|0|100
C|BIDU|20250718|09:30:39.816289|S|100|88.59|0|100
C|BIDU|20250718|09:30:45.099584|S|200|88.54|0|200
C|BIDU|20250718|09:31:06.159914|S|100|88.34|0|100
C|BIDU|20250718|09:31:51.774857|S|50|87.98|0|50
C|BIDU|20250718|09:31:51.774923|S|50|87.98|0|50
C|BIDU|20250718|09:32:35.765487|S|100|88.29|0|100
C|BIDU|20250718|09:32:35.765555|S|50|88.29|0|50
C|BIDU|20250718|09:32:35.765664|S|50|88.29|0|50
C|BIDU|20250718|09:32:44.588172|S|100|88.39|0|100
C|BIDU|20250718|09:32:51.626602|S|15|88.495|0|15
C|BIDU|20250718|09:32:51.639910|S|100|88.43|0|100
C|BIDU|20250718|09:32:51.763275|S|4|88.24|0|4
C|BIDU|20250718|09:43:57.755105|S|100|88.66|0|100
C|BIDU|20250718|09:49:02.915153|S|100|89.19|0|100
C|BIDU|20250718|09:51:03.219448|S|100|89.48|0|100
C|BIDU|20250718|09:51:15.955274|S|5|89.44|0|5
C|BIDU|20250718|09:51:15.955332|S|100|89.44|0|100
C|BIDU|20250718|09:51:17.921660|S|100|89.4|0|100
C|BIDU|20250718|09:52:44.790873|S|100|89.59|0|100
C|BIDU|20250718|09:53:32.986910|S|100|89.6|0|100
C|BIDU|20250718|09:54:04.267302|S|6|89.51|0|6
C|BIDU|20250718|09:57:12.119752|S|100|89.325|0|100
C|BIDU|20250718|09:57:12.121250|S|50|89.34|0|50
C|BIDU|20250718|10:02:10.549710|S|100|89.71|0|100
C|BIDU|20250718|10:02:27.317651|S|6|89.7|0|6
C|BIDU|20250718|10:03:43.612973|S|5|89.77|0|5
C|BIDU|20250718|10:04:53.447778|S|1|89.87|0|1
C|BIDU|20250718|10:05:09.277090|S|1|89.88|0|1
C|BIDU|20250718|10:05:15.869288|S|1|89.94|0|1
C|BIDU|20250718|10:07:15.283039|S|10|90.15|0|10
C|BIDU|20250718|10:11:09.734525|S|100|89.42|0|100
C|BIDU|20250718|10:12:22.114461|S|100|89.465|0|100
C|BIDU|20250718|10:15:06.430720|S|20|89.58|0|20
C|BIDU|20250718|10:19:13.504486|S|10|89.35|0|10
C|BIDU|20250718|10:19:43.337312|S|3|89.36|0|3
C|BIDU|20250718|10:21:56.622565|S|60|89.52|0|60
C|BIDU|20250718|10:22:13.709909|S|22|89.55|0|22
C|BIDU|20250718|10:23:06.723475|S|22|89.51|0|22
C|BIDU|20250718|10:23:38.227143|S|200|89.57|0|200
C|BIDU|20250718|10:27:16.382043|S|100|89.52|0|100
C|BIDU|20250718|10:27:16.385946|S|7|89.53|0|7
C|BIDU|20250718|10:34:49.350885|S|6|89.79|0|6
C|BIDU|20250718|10:44:55.056847|S|11|89.55|0|11
C|BIDU|20250718|10:45:47.783052|S|100|89.54|0|100
C|BIDU|20250718|10:45:47.783053|S|66|89.54|0|66
C|BIDU|20250718|10:46:02.413666|S|100|89.55|0|100
C|BIDU|20250718|10:51:39.641943|S|100|89.5|0|100
C|BIDU|20250718|10:52:45.583499|S|50|89.42|0|50
C|BIDU|20250718|10:56:36.036408|S|1|89.34|0|1
C|BIDU|20250718|10:57:50.690805|S|100|89.29|0|100
C|BIDU|20250718|11:01:13.852251|S|11|89.07|0|11
C|BIDU|20250718|11:01:25.386023|S|100|89.095|0|100
C|BIDU|20250718|11:01:25.953188|S|11|89.08|0|11
C|BIDU|20250718|11:01:31.676826|S|139|88.975|0|139
C|BIDU|20250718|11:01:31.848465|S|4|88.96|0|4
C|BIDU|20250718|11:01:31.848484|S|1|88.96|0|1
C|BIDU|20250718|11:02:26.817363|S|11|89.05|0|11
C|BIDU|20250718|11:02:39.040199|S|9|89.07|0|9
C|BIDU|20250718|11:03:14.623826|S|100|89.07|0|100
C|BIDU|20250718|11:03:33.288605|S|5|88.99|0|5
C|BIDU|20250718|11:08:36.559554|S|2|89|0|2
C|BIDU|20250718|11:10:53.580658|S|100|89.085|0|100
C|BIDU|20250718|11:18:53.203365|S|100|88.73|0|100
C|BIDU|20250718|11:18:57.237826|S|50|88.78|0|50
C|BIDU|20250718|11:21:42.617291|S|5|88.72|0|5
C|BIDU|20250718|11:27:47.555938|S|1|88.95|0|1
C|BIDU|20250718|11:28:09.454601|S|15|88.9|0|15
C|BIDU|20250718|11:30:08.517820|S|22|88.91|0|22
C|BIDU|20250718|11:37:38.095404|S|100|89.03|0|100
C|BIDU|20250718|12:03:39.511844|S|100|89.1|0|100
C|BIDU|20250718|12:04:26.089348|S|110|89.04|0|110
C|BIDU|20250718|12:04:30.097798|S|153|89.04|0|153
C|BIDU|20250718|12:10:33.158458|S|50|88.98|0|50
C|BIDU|20250718|12:15:04.162706|S|100|88.89|0|100
C|BIDU|20250718|12:32:11.268524|S|100|88.58|0|100
C|BIDU|20250718|12:44:02.045284|S|110|88.47|0|110
C|BIDU|20250718|12:46:48.470440|S|2|88.38|0|2
C|BIDU|20250718|12:46:48.470440|S|10|88.38|0|10
C|BIDU|20250718|12:57:47.507089|S|3|88.4|0|3
C|BIDU|20250718|13:03:46.081713|S|6|88.26|0|6
C|BIDU|20250718|13:10:28.537792|S|6|88.27|0|6
C|BIDU|20250718|13:32:22.419726|E|6|88.2|0|6
C|BIDU|20250718|13:37:08.904730|S|110|88.19|0|110
C|BIDU|20250718|13:41:12.522510|S|1|88.27|0|1
C|BIDU|20250718|13:41:21.707834|S|1|88.27|0|1
C|BIDU|20250718|13:43:23.553962|S|1|88.27|0|1
C|BIDU|20250718|14:01:44.430773|S|5|88.11|0|5
C|BIDU|20250718|14:15:52.535678|S|120|88|0|120
C|BIDU|20250718|14:29:49.977604|S|50|88.1|0|50
C|BIDU|20250718|15:14:14.648238|S|5|87.92|0|5
C|BIDU|20250718|15:30:07.358175|S|2|88.15|0|2
C|BIDU|20250718|15:44:27.852182|S|18|87.91|0|18
C|BIDU|20250718|15:44:27.852182|S|48|87.91|0|48
C|BIDU|20250718|15:44:27.852199|S|84|87.91|0|84
C|BIDU|20250718|15:44:27.852254|S|5|87.91|0|5
C|BIDU|20250718|15:44:27.852269|S|100|87.91|0|100
C|BIDU|20250718|15:56:26.578897|S|1|87.89|0|1
C|BIDU|20250718|15:59:46.105993|S|1|87.84|0|1
C|BIGC|20250718|11:32:47.632380|S|100|4.98|0|100
C|BIGC|20250718|11:35:42.157903|S|100|4.98|0|100
C|BIGC|20250718|11:45:17.711036|S|100|4.99|0|100
C|BIGC|20250718|14:18:03.356431|S|100|4.955|0|100
C|BIGC|20250718|14:18:03.490822|S|80|4.95|0|80
C|BIGC|20250718|14:18:03.490822|S|20|4.955|0|20
C|BIGC|20250718|14:59:26.707691|S|6|4.95|0|6
C|BIGC|20250718|15:27:44.365060|S|10|4.96|0|10
C|BIGC|20250718|15:34:19.768242|S|25|4.96|0|25
C|BIGC|20250718|15:34:28.041815|S|9|4.97|0|9
C|BIGC|20250718|15:45:45.811939|S|88|4.965|0|88
C|BIGC|20250718|15:59:20.646968|S|10|4.94|0|10
C|BIIB|20250718|09:35:44.808456|S|1|128.69|0|1
C|BIIB|20250718|09:35:44.808470|S|1|128.69|0|1
C|BIIB|20250718|09:35:44.808534|S|2|128.69|0|2
C|BIIB|20250718|10:05:23.424702|S|2|127.72|0|2
C|BIIB|20250718|10:40:53.231419|S|1|125.88|0|1
C|BIIB|20250718|10:43:23.348599|S|3|125.5|0|3
C|BIIB|20250718|10:45:54.417003|S|4|125.38|0|4
C|BIIB|20250718|10:47:41.065748|S|1|125.34|0|1
C|BIIB|20250718|10:47:41.065748|S|1|125.34|0|1
C|BIIB|20250718|10:56:04.547939|S|1|126.43|0|1
C|BIIB|20250718|11:00:44.259092|S|1|126.29|0|1
C|BIIB|20250718|11:00:58.061639|S|1|126.29|0|1
C|BIIB|20250718|11:23:13.772046|S|13|126.34|0|13
C|BIIB|20250718|11:31:00.742170|S|21|126.6|0|21
C|BIIB|20250718|12:09:37.829148|S|4|125.8|0|4
C|BIIB|20250718|12:09:52.979797|S|1|125.81|0|1
C|BIIB|20250718|12:11:09.439925|S|4|125.8|0|4
C|BIIB|20250718|12:11:59.394469|S|10|125.84|0|10
C|BIIB|20250718|12:12:14.837894|S|4|125.78|0|4
C|BIIB|20250718|12:12:22.164630|S|1|125.78|0|1
C|BIIB|20250718|12:12:39.855895|S|3|125.8|0|3
C|BIIB|20250718|12:25:56.027036|S|25|125.42|0|25
C|BIIB|20250718|12:42:05.879401|S|1|125.68|0|1
C|BIIB|20250718|12:42:06.152195|S|39|125.68|0|39
C|BIIB|20250718|12:55:43.805291|S|3|125.42|0|3
C|BIIB|20250718|13:00:44.329908|S|2|125.25|0|2
C|BIIB|20250718|13:13:56.649588|S|10|125.7|0|10
C|BIIB|20250718|13:19:18.890024|S|4|125.47|0|4
C|BIIB|20250718|13:19:20.694814|S|6|125.47|0|6
C|BIIB|20250718|14:16:04.858252|S|100|124.87|0|100
C|BIIB|20250718|14:16:04.858374|S|19|124.89|0|19
C|BIIB|20250718|14:38:34.423434|S|4|125.13|0|4
C|BIIB|20250718|15:00:58.036826|S|1|125.27|0|1
C|BIIB|20250718|15:17:19.012421|S|3|125.2|0|3
C|BIIB|20250718|15:20:53.759451|S|2|125.28|0|2
C|BIIB|20250718|15:20:54.547158|S|1|125.28|0|1
C|BIIB|20250718|15:21:50.221017|S|2|125.28|0|2
C|BIIB|20250718|15:22:02.431693|S|2|125.26|0|2
C|BIIB|20250718|15:22:43.293411|S|3|125.29|0|3
C|BIIB|20250718|15:28:10.255399|S|100|124.89|0|100
C|BIIB|20250718|15:28:10.298498|S|25|124.94|0|25
C|BIIB|20250718|15:28:10.298562|S|25|124.94|0|25
C|BIIB|20250718|15:28:10.567721|S|50|124.87|0|50
C|BIIB|20250718|15:30:34.597690|S|50|124.87|0|50
C|BIIB|20250718|15:30:34.597720|S|50|124.87|0|50
C|BIIB|20250718|15:30:34.597731|S|50|124.89|0|50
C|BIIB|20250718|15:31:33.541762|S|10|124.96|0|10
C|BIIB|20250718|15:32:20.445024|S|6|124.87|0|6
C|BIIB|20250718|15:46:27.563487|S|75|124.97|0|75
C|BIIB|20250718|15:54:50.026796|S|100|125.045|0|100
C|BIIB|20250718|15:58:52.468181|S|50|125.1|0|50
C|BIIB|20250718|15:59:10.365914|S|50|125.04|0|50
C|BIIB|20250718|15:59:16.436208|S|50|125.07|0|50
C|BIIB|20250718|15:59:16.436208|S|50|125.06|0|50
C|BIIB|20250718|15:59:17.129720|S|56|125.09|0|56
C|BIIB|20250718|15:59:18.456744|S|50|125.06|0|50
C|BIIB|20250718|15:59:18.456744|S|50|125.06|0|50
C|BIIB|20250718|15:59:43.877288|S|25|125.02|0|25
C|BIIB|20250718|15:59:49.621158|S|46|124.99|0|46
C|BIL|20250718|09:35:10.413975|S|100|91.64|0|100
C|BIL|20250718|09:35:35.314802|S|100|91.64|0|100
C|BIL|20250718|09:35:37.543383|S|100|91.64|0|100
C|BIL|20250718|09:37:58.959996|S|1000|91.64|0|1000
C|BIL|20250718|09:38:25.952547|S|100|91.64|0|100
C|BIL|20250718|09:38:31.788221|S|900|91.64|0|900
C|BIL|20250718|09:39:19.764768|S|691|91.64|0|691
C|BIL|20250718|09:39:20.817463|S|309|91.64|0|309
C|BIL|20250718|09:40:23.224302|S|1000|91.64|0|1000
C|BIL|20250718|09:40:33.511561|S|17|91.64|0|17
C|BIL|20250718|09:40:33.511825|S|27|91.64|0|27
C|BIL|20250718|09:40:33.519470|S|17|91.64|0|17
C|BIL|20250718|09:40:33.524392|S|30|91.64|0|30
C|BIL|20250718|09:40:33.530034|S|148|91.64|0|148
C|BIL|20250718|09:40:33.544919|S|23|91.64|0|23
C|BIL|20250718|09:40:33.723267|S|80|91.64|0|80
C|BIL|20250718|09:40:33.735341|S|14|91.64|0|14
C|BIL|20250718|09:41:12.997786|S|400|91.64|0|400
C|BIL|20250718|09:41:16.245880|S|200|91.64|0|200
C|BIL|20250718|09:41:59.632129|S|44|91.64|0|44
C|BIL|20250718|09:42:34.474413|S|300|91.64|0|300
C|BIL|20250718|09:42:50.808182|S|4|91.64|0|4
C|BIL|20250718|09:43:09.735232|S|2|91.64|0|2
C|BIL|20250718|09:43:27.254022|S|100|91.64|0|100
C|BIL|20250718|09:43:40.180663|S|100|91.64|0|100
C|BIL|20250718|09:45:00.144803|S|200|91.64|0|200
C|BIL|20250718|09:45:02.429600|S|76|91.64|0|76
C|BIL|20250718|09:45:21.787031|S|100|91.64|0|100
C|BIL|20250718|09:45:44.170012|S|118|91.64|0|118
C|BIL|20250718|09:47:23.718532|S|600|91.64|0|600
C|BIL|20250718|09:48:02.738326|S|400|91.64|0|400
C|BIL|20250718|09:48:06.628634|S|100|91.64|0|100
C|BIL|20250718|09:48:14.390453|S|300|91.64|0|300
C|BIL|20250718|09:48:40.669157|S|600|91.64|0|600
C|BIL|20250718|09:51:56.318987|S|2|91.64|0|2
C|BIL|20250718|09:53:00.363638|S|3|91.64|0|3
C|BIL|20250718|09:54:40.124463|S|77|91.64|0|77
C|BIL|20250718|09:55:10.042165|S|100|91.64|0|100
C|BIL|20250718|09:55:38.944323|S|5|91.64|0|5
C|BIL|20250718|09:56:39.615501|S|7|91.64|0|7
C|BIL|20250718|10:01:43.726735|S|84|91.635|0|84
C|BIL|20250718|10:01:54.401847|S|84|91.635|0|84
C|BIL|20250718|10:02:06.451847|S|84|91.635|0|84
C|BIL|20250718|10:02:18.478852|S|84|91.635|0|84
C|BIL|20250718|10:02:30.394891|S|84|91.635|0|84
C|BIL|20250718|10:02:42.396113|S|84|91.635|0|84
C|BIL|20250718|10:02:54.404831|S|84|91.635|0|84
C|BIL|20250718|10:03:07.371682|S|84|91.635|0|84
C|BIL|20250718|10:03:18.876300|S|84|91.635|0|84
C|BIL|20250718|10:03:30.452773|S|84|91.635|0|84
C|BIL|20250718|10:18:33.581305|S|406|91.635|0|406
C|BIL|20250718|10:18:33.581305|S|1994|91.635|0|1994
C|BIL|20250718|10:18:33.583674|S|600|91.635|0|600
C|BIL|20250718|10:24:17.652253|S|100|91.64|0|100
C|BIL|20250718|10:24:26.706032|S|100|91.64|0|100
C|BIL|20250718|10:26:29.189384|S|327|91.64|0|327
C|BIL|20250718|10:26:49.102300|S|62|91.64|0|62
C|BIL|20250718|10:26:51.346170|S|1000|91.64|0|1000
C|BIL|20250718|10:26:51.346170|S|311|91.64|0|311
C|BIL|20250718|10:26:51.346170|S|489|91.64|0|489
C|BIL|20250718|10:26:52.841393|S|72|91.64|0|72
C|BIL|20250718|10:26:55.312161|S|98|91.64|0|98
C|BIL|20250718|10:26:57.339713|S|100|91.64|0|100
C|BIL|20250718|10:27:00.845828|S|100|91.64|0|100
C|BIL|20250718|10:27:04.913286|S|100|91.64|0|100
C|BIL|20250718|10:27:07.983360|S|100|91.64|0|100
C|BIL|20250718|10:27:10.955121|S|100|91.64|0|100
C|BIL|20250718|10:27:13.106469|S|63|91.64|0|63
C|BIL|20250718|10:30:02.759920|S|12|91.64|0|12
C|BIL|20250718|10:30:28.262932|S|1|91.64|0|1
C|BIL|20250718|10:31:55.352286|S|496|91.64|0|496
C|BIL|20250718|10:32:01.217288|S|37|91.64|0|37
C|BIL|20250718|10:32:09.336809|S|25|91.64|0|25
C|BIL|20250718|10:32:34.197419|S|4|91.64|0|4
C|BIL|20250718|10:35:01.124727|S|11|91.64|0|11
C|BIL|20250718|10:35:10.245458|S|310|91.64|0|310
C|BIL|20250718|10:35:53.255801|S|104|91.64|0|104
C|BIL|20250718|10:35:53.256881|S|5|91.64|0|5
C|BIL|20250718|10:35:54.318671|S|540|91.64|0|540
C|BIL|20250718|10:36:20.127603|S|100|91.64|0|100
C|BIL|20250718|10:36:37.382429|S|122|91.64|0|122
C|BIL|20250718|10:37:30.127822|S|233|91.64|0|233
C|BIL|20250718|10:37:40.653843|S|100|91.64|0|100
C|BIL|20250718|10:37:44.953784|S|176|91.64|0|176
C|BIL|20250718|10:38:40.420174|S|100|91.64|0|100
C|BIL|20250718|10:39:10.419936|S|100|91.64|0|100
C|BIL|20250718|10:39:19.295929|S|39|91.64|0|39
C|BIL|20250718|10:39:34.791276|S|160|91.64|0|160
C|BIL|20250718|10:39:40.420888|S|300|91.64|0|300
C|BIL|20250718|10:40:49.456790|S|1|91.64|0|1
C|BIL|20250718|10:43:26.798607|S|24|91.64|0|24
C|BIL|20250718|11:31:08.899757|E|5|91.635|0|5
C|BIL|20250718|11:35:01.142954|S|11|91.64|0|11
C|BIL|20250718|11:39:56.118011|S|1000|91.64|0|1000
C|BIL|20250718|11:39:56.118011|S|840|91.64|0|840
C|BIL|20250718|12:25:19.209857|S|100|91.64|0|100
C|BIL|20250718|12:32:22.117753|S|6|91.64|0|6
C|BIL|20250718|13:07:23.995113|S|100|91.64|0|100
C|BIL|20250718|13:16:27.125515|S|8|91.64|0|8
C|BIL|20250718|13:17:33.206463|S|14|91.64|0|14
C|BIL|20250718|13:24:04.643444|S|94|91.64|0|94
C|BIL|20250718|13:37:44.184554|S|1000|91.64|0|1000
C|BIL|20250718|13:50:01.148254|S|3|91.64|0|3
C|BIL|20250718|13:50:15.389401|S|900|91.64|0|900
C|BIL|20250718|13:50:26.390150|S|995|91.64|0|995
C|BIL|20250718|13:57:19.373351|S|20|91.64|0|20
C|BIL|20250718|13:57:42.471639|S|111|91.64|0|111
C|BIL|20250718|13:59:23.295524|S|80|91.64|0|80
C|BIL|20250718|14:51:21.316046|S|100|91.635|0|100
C|BIL|20250718|14:57:06.873183|S|65|91.635|0|65
C|BIL|20250718|14:57:27.240777|S|64|91.635|0|64
C|BIL|20250718|14:57:59.116733|S|89|91.635|0|89
C|BILI|20250718|09:30:30.077802|S|100|25.44|0|100
C|BILI|20250718|09:30:30.077818|S|10|25.44|0|10
C|BILI|20250718|09:30:30.077835|S|227|25.44|0|227
C|BILI|20250718|09:30:30.077835|S|110|25.44|0|110
C|BILI|20250718|09:30:30.077835|S|200|25.44|0|200
C|BILI|20250718|09:30:30.077864|S|9|25.44|0|9
C|BILI|20250718|09:31:31.529143|S|10|25.45|0|10
C|BILI|20250718|09:31:31.529210|S|10|25.45|0|10
C|BILI|20250718|09:31:31.529320|S|10|25.45|0|10
C|BILI|20250718|09:31:51.093281|S|10|25.315|0|10
C|BILI|20250718|09:31:51.093343|S|10|25.315|0|10
C|BILI|20250718|09:31:51.093401|S|10|25.315|0|10
C|BILI|20250718|09:31:52.292144|S|10|25.3|0|10
C|BILI|20250718|09:32:07.213895|S|100|25.32|0|100
C|BILI|20250718|09:32:28.203511|S|4|25.38|0|4
C|BILI|20250718|09:32:28.203577|S|10|25.38|0|10
C|BILI|20250718|09:32:31.852192|S|10|25.385|0|10
C|BILI|20250718|09:34:37.965889|S|10|25.355|0|10
C|BILI|20250718|09:34:51.786036|S|100|25.36|0|100
C|BILI|20250718|09:34:51.786135|S|10|25.36|0|10
C|BILI|20250718|09:34:52.094205|S|4|25.35|0|4
C|BILI|20250718|09:35:01.633194|S|10|25.325|0|10
C|BILI|20250718|09:35:08.759213|S|100|25.345|0|100
C|BILI|20250718|09:40:15.012579|S|10|25.33|0|10
C|BILI|20250718|09:56:02.588592|S|100|25.64|0|100
C|BILI|20250718|09:56:02.588604|S|100|25.64|0|100
C|BILI|20250718|09:56:02.588619|S|50|25.64|0|50
C|BILI|20250718|10:02:49.070813|S|37|25.695|0|37
C|BILI|20250718|10:02:49.073865|S|1|25.69|0|1
C|BILI|20250718|10:03:25.266259|S|100|25.65|0|100
C|BILI|20250718|10:08:36.039178|S|100|25.665|0|100
C|BILI|20250718|10:08:36.039235|S|10|25.665|0|10
C|BILI|20250718|10:08:39.925949|S|100|25.665|0|100
C|BILI|20250718|10:10:44.754816|S|100|25.555|0|100
C|BILI|20250718|10:18:15.777611|S|100|25.43|0|100
C|BILI|20250718|10:45:15.673654|S|100|25.49|0|100
C|BILI|20250718|10:45:16.379697|S|100|25.49|0|100
C|BILI|20250718|10:47:40.095681|S|100|25.485|0|100
C|BILI|20250718|10:57:58.659137|S|100|25.415|0|100
C|BILI|20250718|10:59:13.581990|S|100|25.405|0|100
C|BILI|20250718|11:00:27.070535|S|100|25.385|0|100
C|BILI|20250718|11:01:27.414427|S|77|25.37|0|77
C|BILI|20250718|11:01:45.050154|S|3|25.355|0|3
C|BILI|20250718|11:07:30.260195|S|100|25.42|0|100
C|BILI|20250718|11:08:55.754650|S|100|25.415|0|100
C|BILI|20250718|11:09:01.325569|S|1|25.41|0|1
C|BILI|20250718|11:09:01.325578|S|1|25.41|0|1
C|BILI|20250718|11:09:01.325648|S|10|25.41|0|10
C|BILI|20250718|11:09:01.325692|S|30|25.41|0|30
C|BILI|20250718|11:09:01.325715|S|58|25.41|0|58
C|BILI|20250718|11:11:46.278584|S|100|25.445|0|100
C|BILI|20250718|11:15:36.199510|S|10|25.29|0|10
C|BILI|20250718|11:15:36.199590|S|10|25.29|0|10
C|BILI|20250718|11:15:36.199607|S|17|25.29|0|17
C|BILI|20250718|11:15:36.199608|S|2|25.29|0|2
C|BILI|20250718|11:15:36.199635|S|2|25.29|0|2
C|BILI|20250718|11:15:36.199636|S|48|25.29|0|48
C|BILI|20250718|11:15:36.199636|S|20|25.29|0|20
C|BILI|20250718|11:15:36.199637|S|59|25.29|0|59
C|BILI|20250718|11:15:36.199656|S|10|25.29|0|10
C|BILI|20250718|11:15:36.199716|S|10|25.29|0|10
C|BILI|20250718|11:21:30.501068|S|4|25.42|0|4
C|BILI|20250718|11:25:04.438671|S|100|25.365|0|100
C|BILI|20250718|11:38:50.041127|S|100|25.47|0|100
C|BILI|20250718|11:54:15.482389|S|100|25.585|0|100
C|BILI|20250718|11:55:21.327544|S|110|25.575|0|110
C|BILI|20250718|12:06:39.556914|S|2|25.425|0|2
C|BILI|20250718|12:16:06.637337|S|100|25.41|0|100
C|BILI|20250718|12:22:55.294773|S|76|25.395|0|76
C|BILI|20250718|12:23:30.033806|S|100|25.39|0|100
C|BILI|20250718|12:23:30.033880|S|10|25.39|0|10
C|BILI|20250718|12:28:32.112391|S|4|25.28|0|4
C|BILI|20250718|12:29:40.922896|S|3|25.28|0|3
C|BILI|20250718|12:29:40.922909|S|3|25.28|0|3
C|BILI|20250718|12:29:44.649779|S|100|25.29|0|100
C|BILI|20250718|13:05:49.367908|S|51|25.22|0|51
C|BILI|20250718|13:05:49.367952|S|49|25.22|0|49
C|BILI|20250718|13:05:49.368134|S|4|25.22|0|4
C|BILI|20250718|13:05:49.368301|S|96|25.22|0|96
C|BILI|20250718|13:05:49.368302|S|53|25.22|0|53
C|BILI|20250718|13:05:49.368420|S|47|25.22|0|47
C|BILI|20250718|13:05:49.368420|S|41|25.22|0|41
C|BILI|20250718|13:09:50.777156|S|42|25.24|0|42
C|BILI|20250718|13:09:56.381278|S|256|25.24|0|256
C|BILI|20250718|13:11:58.620695|S|24|25.24|0|24
C|BILI|20250718|13:11:58.660915|S|291|25.24|0|291
C|BILI|20250718|13:16:42.315181|S|42|25.28|0|42
C|BILI|20250718|13:16:43.983114|S|42|25.28|0|42
C|BILI|20250718|13:16:49.993901|S|2|25.28|0|2
C|BILI|20250718|14:11:10.052135|S|1|25.23|0|1
C|BILI|20250718|14:11:10.052147|S|1|25.23|0|1
C|BILI|20250718|14:19:46.569740|S|100|25.24|0|100
C|BILI|20250718|14:19:53.749705|S|100|25.25|0|100
C|BILI|20250718|14:19:55.067823|S|200|25.26|0|200
C|BILI|20250718|14:27:00.821247|S|100|25.24|0|100
C|BILI|20250718|15:02:48.465453|S|100|25.18|0|100
C|BILI|20250718|15:07:05.396687|S|100|25.2|0|100
C|BILI|20250718|15:09:02.882850|S|14|25.22|0|14
C|BILI|20250718|15:09:04.112347|S|100|25.21|0|100
C|BILI|20250718|15:14:19.009983|S|20|25.205|0|20
C|BILI|20250718|15:17:45.310101|S|118|25.235|0|118
C|BILI|20250718|15:17:45.983526|S|50|25.24|0|50
C|BILI|20250718|15:17:45.983594|S|50|25.24|0|50
C|BILI|20250718|15:25:00.053755|S|6|25.22|0|6
C|BILI|20250718|15:26:19.829889|S|6|25.215|0|6
C|BILI|20250718|15:32:26.206292|S|3|25.215|0|3
C|BILI|20250718|15:35:18.980250|S|10|25.22|0|10
C|BILI|20250718|15:35:19.977740|S|6|25.22|0|6
C|BILI|20250718|15:38:19.034214|S|6|25.205|0|6
C|BILI|20250718|15:43:03.357067|S|73|25.22|0|73
C|BILI|20250718|15:43:03.366171|S|26|25.22|0|26
C|BILI|20250718|15:43:03.366171|S|47|25.22|0|47
C|BILI|20250718|15:43:03.894706|S|53|25.22|0|53
C|BILI|20250718|15:43:03.894706|S|20|25.22|0|20
C|BILI|20250718|15:43:03.895012|S|80|25.22|0|80
C|BILI|20250718|15:46:23.899526|S|100|25.26|0|100
C|BILI|20250718|15:46:34.904085|S|1|25.25|0|1
C|BILI|20250718|15:48:04.339412|S|100|25.25|0|100
C|BILI|20250718|15:50:30.896323|S|100|25.25|0|100
C|BILI|20250718|15:50:39.456804|S|100|25.25|0|100
C|BILI|20250718|15:51:27.397758|S|100|25.25|0|100
C|BILI|20250718|15:51:27.397758|S|100|25.25|0|100
C|BILI|20250718|15:51:27.397759|S|100|25.25|0|100
C|BILI|20250718|15:52:15.845190|S|100|25.24|0|100
C|BILI|20250718|15:52:50.845294|S|100|25.23|0|100
C|BILI|20250718|15:53:30.050619|S|100|25.23|0|100
C|BILI|20250718|15:53:37.188692|S|100|25.23|0|100
C|BILI|20250718|15:53:44.786327|S|100|25.23|0|100
C|BILI|20250718|15:53:44.786327|S|100|25.23|0|100
C|BILI|20250718|15:54:50.106905|S|190|25.215|0|190
C|BILI|20250718|15:55:32.193610|S|100|25.21|0|100
C|BILI|20250718|15:55:40.846378|S|100|25.21|0|100
C|BILI|20250718|15:55:45.850189|S|100|25.21|0|100
C|BILI|20250718|15:55:50.850664|S|100|25.21|0|100
C|BILI|20250718|15:55:55.847149|S|100|25.21|0|100
C|BILI|20250718|15:56:07.952653|S|100|25.21|0|100
C|BILI|20250718|15:56:13.137549|S|7|25.21|0|7
C|BILI|20250718|15:56:13.137550|S|7|25.21|0|7
C|BILI|20250718|15:56:13.137550|S|93|25.21|0|93
C|BILI|20250718|15:56:13.137550|S|37|25.21|0|37
C|BILI|20250718|15:56:57.118527|S|13|25.22|0|13
C|BILI|20250718|15:56:57.118527|S|1|25.22|0|1
C|BILI|20250718|15:57:05.851550|S|1|25.215|0|1
C|BILI|20250718|15:57:05.851557|S|1|25.215|0|1
C|BILI|20250718|15:57:05.852206|S|80|25.22|0|80
C|BILI|20250718|15:57:05.924543|S|20|25.22|0|20
C|BILI|20250718|15:57:23.931325|S|100|25.21|0|100
C|BILI|20250718|15:57:27.652654|S|100|25.21|0|100
C|BILI|20250718|15:57:37.213279|S|1|25.22|0|1
C|BILI|20250718|15:57:57.107080|S|73|25.21|0|73
C|BILI|20250718|15:57:57.107080|S|27|25.21|0|27
C|BILI|20250718|15:58:00.851262|S|24|25.21|0|24
C|BILI|20250718|15:58:00.851262|S|49|25.21|0|49
C|BILI|20250718|15:58:00.851262|S|27|25.21|0|27
C|BILI|20250718|15:58:05.851289|S|67|25.21|0|67
C|BILI|20250718|15:58:05.851289|S|33|25.21|0|33
C|BILI|20250718|15:58:17.744448|S|100|25.21|0|100
C|BILI|20250718|15:58:46.891984|S|100|25.2|0|100
C|BILI|20250718|15:58:49.486114|S|80|25.2|0|80
C|BILI|20250718|15:58:49.491250|S|1|25.2|0|1
C|BILI|20250718|15:58:50.913385|S|19|25.2|0|19
C|BILI|20250718|15:59:36.820693|S|47|25.2|0|47
C|BILI|20250718|15:59:37.166192|S|10|25.2|0|10
C|BILI|20250718|15:59:39.516270|S|100|25.2|0|100
C|BILI|20250718|15:59:44.860460|S|200|25.2|0|200
C|BILI|20250718|15:59:46.564872|S|16|25.19|0|16
C|BILI|20250718|15:59:54.125896|S|25|25.19|0|25
C|BILI|20250718|15:59:56.518887|S|47|25.21|0|47
C|BILI|20250718|15:59:56.518887|S|200|25.205|0|200
C|BILI|20250718|15:59:57.674851|S|26|25.205|0|26
C|BILL|20250718|09:31:43.652049|S|6|47.04|0|6
C|BILL|20250718|09:38:00.041935|S|50|46.17|0|50
C|BILL|20250718|09:38:02.293442|S|100|46.16|0|100
C|BILL|20250718|09:44:50.287417|S|100|46.16|0|100
C|BILL|20250718|09:51:18.855338|S|100|46.28|0|100
C|BILL|20250718|10:31:41.488184|S|50|45.88|0|50
C|BILL|20250718|10:31:41.488200|S|50|45.88|0|50
C|BILL|20250718|10:31:41.488362|S|3|45.91|0|3
C|BILL|20250718|10:31:49.599450|S|19|45.83|0|19
C|BILL|20250718|10:39:33.739032|S|100|45.81|0|100
C|BILL|20250718|10:41:55.322641|S|100|45.925|0|100
C|BILL|20250718|11:17:31.544406|S|100|45.97|0|100
C|BILL|20250718|11:19:05.874150|S|100|45.86|0|100
C|BILL|20250718|11:21:33.026673|S|4|45.69|0|4
C|BILL|20250718|11:24:09.834131|S|100|45.73|0|100
C|BILL|20250718|11:32:49.360850|S|100|45.99|0|100
C|BILL|20250718|12:08:58.014851|S|5|45.67|0|5
C|BILL|20250718|12:08:58.014870|S|18|45.67|0|18
C|BILL|20250718|12:08:58.014871|S|5|45.67|0|5
C|BILL|20250718|12:08:58.014907|S|5|45.67|0|5
C|BILL|20250718|12:08:58.014909|S|5|45.67|0|5
C|BILL|20250718|12:08:58.014909|S|5|45.67|0|5
C|BILL|20250718|12:19:46.621486|S|1|45.725|0|1
C|BILL|20250718|12:19:46.621495|S|100|45.725|0|100
C|BILL|20250718|12:19:46.621584|S|1|45.725|0|1
C|BILL|20250718|12:19:46.621605|S|98|45.725|0|98
C|BILL|20250718|12:48:34.427180|S|8|45.3|0|8
C|BILL|20250718|12:48:34.427203|S|8|45.3|0|8
C|BILL|20250718|12:48:34.427220|S|8|45.3|0|8
C|BILL|20250718|12:48:34.427231|S|8|45.3|0|8
C|BILL|20250718|12:48:34.427255|S|8|45.3|0|8
C|BILL|20250718|12:48:34.427255|S|60|45.3|0|60
C|BILL|20250718|12:58:09.683277|S|100|45.375|0|100
C|BILL|20250718|13:02:37.495436|S|100|45.365|0|100
C|BILL|20250718|13:03:16.315427|S|1|45.33|0|1
C|BILL|20250718|13:28:30.748346|S|100|45.53|0|100
C|BILL|20250718|13:30:05.725583|S|100|45.54|0|100
C|BILL|20250718|13:50:13.158510|S|100|45.525|0|100
C|BILL|20250718|14:25:27.462933|S|100|45.475|0|100
C|BILL|20250718|14:35:05.903857|S|100|45.53|0|100
C|BILL|20250718|14:56:22.391111|S|2|45.38|0|2
C|BILL|20250718|15:04:16.451016|S|2|45.46|0|2
C|BILL|20250718|15:18:30.508974|S|2|45.61|0|2
C|BILL|20250718|15:34:46.868169|S|5|45.67|0|5
C|BILL|20250718|15:40:12.236819|S|6|45.72|0|6
C|BILL|20250718|15:40:19.076695|S|50|45.74|0|50
C|BILL|20250718|15:40:19.076760|S|50|45.74|0|50
C|BILL|20250718|15:40:19.095905|S|2|45.745|0|2
C|BILL|20250718|15:55:21.442263|S|104|45.78|0|104
C|BILL|20250718|15:56:15.466019|S|6|45.87|0|6
C|BILL|20250718|15:57:01.434759|S|2|45.85|0|2
C|BILL|20250718|15:59:32.012606|S|55|45.88|0|55
C|BILL|20250718|15:59:33.803002|S|50|45.89|0|50
C|BILL|20250718|15:59:36.012601|S|95|45.89|0|95
C|BILL|20250718|15:59:38.011586|S|32|45.89|0|32
C|BILL|20250718|15:59:38.011763|S|68|45.89|0|68
C|BILL|20250718|15:59:42.013903|S|19|45.89|0|19
C|BILS|20250718|12:05:23.209469|S|14|99.31|0|14
C|BILS|20250718|14:32:50.916811|S|100|99.31|0|100
C|BINC|20250718|10:07:32.065599|S|62|52.54|0|62
C|BINC|20250718|10:21:58.275652|S|219|52.535|0|219
C|BINC|20250718|10:25:56.213984|S|100|52.53|0|100
C|BINC|20250718|10:53:01.451243|S|100|52.54|0|100
C|BINC|20250718|11:20:00.617992|S|19|52.55|0|19
C|BINC|20250718|11:26:58.213749|S|100|52.55|0|100
C|BIO|20250718|09:37:06.917370|S|1|250|0|1
C|BIO|20250718|09:37:16.018365|S|1|249.9|0|1
C|BIO|20250718|09:38:35.943821|S|25|249|0|25
C|BIO|20250718|09:38:35.943886|S|25|249|0|25
C|BIO|20250718|09:38:35.944250|S|25|249|0|25
C|BIO|20250718|09:38:35.944331|S|25|249|0|25
C|BIO|20250718|09:54:43.184946|S|50|248.84|0|50
C|BIO|20250718|10:15:16.897553|S|4|248.29|0|4
C|BIO|20250718|10:25:58.005708|S|1|246.82|0|1
C|BIO|20250718|10:34:02.268041|S|1|246.59|0|1
C|BIO|20250718|10:48:09.147587|S|12|246.13|0|12
C|BIO|20250718|11:25:11.081364|S|9|246.43|0|9
C|BIO|20250718|11:28:39.049959|S|5|246.57|0|5
C|BIO|20250718|13:46:59.138769|S|1|245.65|0|1
C|BIO|20250718|13:48:27.704509|S|39|245.34|0|39
C|BIO|20250718|13:49:07.080913|S|100|245.56|0|100
C|BIO|20250718|14:25:58.039541|S|1|245.79|0|1
C|BIO|20250718|14:57:33.240049|S|2|245.99|0|2
C|BIO|20250718|14:57:39.287380|S|34|245.99|0|34
C|BIO|20250718|15:27:45.019249|S|50|245.68|0|50
C|BIO|20250718|15:44:49.856638|S|1|244.91|0|1
C|BIO|20250718|15:51:39.195457|S|9|245.78|0|9
C|BIO|20250718|15:51:39.200356|S|21|245.78|0|21
C|BIO|20250718|15:53:34.717322|S|14|245.78|0|14
C|BIO|20250718|15:59:49.727757|S|2|246.59|0|2
C|BIO|20250718|15:59:56.834055|S|2|246.37|0|2
C|BIOA|20250718|10:46:17.185446|S|100|4.735|0|100
C|BIOA|20250718|15:25:50.084663|S|10|4.64|0|10
C|BIOA|20250718|15:25:50.084663|S|35|4.64|0|35
C|BIP|20250718|11:00:52.025226|S|1|32.46|0|1
C|BIP|20250718|11:19:49.531764|S|1|32.44|0|1
C|BIP|20250718|12:20:26.372243|S|10|32.46|0|10
C|BIP|20250718|12:20:26.386692|S|80|32.46|0|80
C|BIP|20250718|12:44:18.272982|S|107|32.4|0|107
C|BIP|20250718|12:53:00.821080|S|1|32.4|0|1
C|BIP|20250718|13:20:08.480555|S|5|32.39|0|5
C|BIP|20250718|13:45:27.398368|S|9|32.41|0|9
C|BIP|20250718|14:02:36.294757|S|60|32.38|0|60
C|BIP|20250718|14:56:15.313575|S|36|32.37|0|36
C|BIP|20250718|15:01:13.516139|S|100|32.36|0|100
C|BIP|20250718|15:04:25.355924|S|77|32.39|0|77
C|BIP|20250718|15:06:18.100341|S|100|32.39|0|100
C|BIP|20250718|15:06:34.986291|S|100|32.39|0|100
C|BIP|20250718|15:15:24.399302|S|100|32.36|0|100
C|BIP|20250718|15:51:11.268942|S|100|32.33|0|100
C|BIP|20250718|15:59:40.727953|S|100|32.33|0|100
C|BIP|20250718|15:59:48.716701|S|50|32.33|0|50
C|BIP|20250718|15:59:48.716701|S|50|32.34|0|50
C|BIP|20250718|15:59:50.262364|S|18|32.34|0|18
C|BIP|20250718|15:59:54.299067|S|100|32.37|0|100
C|BIPC|20250718|09:50:49.006182|S|38|41.81|0|38
C|BIPC|20250718|10:57:48.981316|S|3|41.69|0|3
C|BIPC|20250718|12:20:26.071911|S|75|41.8|0|75
C|BIPC|20250718|12:20:26.072277|S|35|41.8|0|35
C|BIPC|20250718|12:45:40.053736|S|50|41.68|0|50
C|BIPC|20250718|12:45:40.053749|S|50|41.68|0|50
C|BIPC|20250718|12:49:00.784409|S|7|41.69|0|7
C|BIPC|20250718|12:55:30.902179|S|2|41.75|0|2
C|BIPC|20250718|12:59:21.450555|S|10|41.71|0|10
C|BIPC|20250718|13:10:11.796437|S|1|41.7|0|1
C|BIPC|20250718|13:10:53.417445|S|31|41.68|0|31
C|BIPC|20250718|13:11:40.754368|S|1|41.67|0|1
C|BIPC|20250718|13:11:48.984952|S|75|41.67|0|75
C|BIPC|20250718|13:11:48.984952|S|25|41.67|0|25
C|BIPC|20250718|13:30:12.233683|S|3|41.55|0|3
C|BIPC|20250718|13:46:50.098245|S|100|41.57|0|100
C|BIPC|20250718|14:15:44.209834|S|24|41.49|0|24
C|BIPC|20250718|14:16:12.342045|S|4|41.49|0|4
C|BIPC|20250718|15:30:11.334432|S|1|41.51|0|1
C|BIPC|20250718|15:32:46.486955|S|1|41.49|0|1
C|BIPC|20250718|15:40:23.162312|S|59|41.45|0|59
C|BIPC|20250718|15:56:43.037484|S|50|41.45|0|50
C|BIPC|20250718|15:57:54.624887|S|2|41.43|0|2
C|BIPC|20250718|15:57:54.624888|S|1|41.43|0|1
C|BIPC|20250718|15:57:54.624888|S|2|41.43|0|2
C|BIPC|20250718|15:59:51.254550|S|53|41.49|0|53
C|BIRD|20250718|10:48:21.566185|S|1|11.75|0|1
C|BIRD|20250718|11:34:04.343686|S|100|11.02|0|100
C|BIRD|20250718|11:34:04.350081|S|100|10.8|0|100
C|BIRD|20250718|11:34:04.354494|E|100|10.69|0|100
C|BIRD|20250718|11:34:04.356448|E|100|10.62|0|100
C|BIRD|20250718|13:14:36.372997|S|20|11.18|0|20
C|BIRD|20250718|13:15:27.066979|S|1|11.14|0|1
C|BIRK|20250718|10:22:31.036622|S|11|49.47|0|11
C|BIRK|20250718|10:22:43.860856|S|2|49.49|0|2
C|BIRK|20250718|10:24:26.305382|S|100|49.58|0|100
C|BIRK|20250718|10:55:32.447088|S|100|49.45|0|100
C|BIRK|20250718|10:56:17.492631|S|100|49.49|0|100
C|BIRK|20250718|11:05:11.981512|S|4|49.33|0|4
C|BIRK|20250718|13:40:37.347963|S|10|49.5|0|10
C|BIRK|20250718|14:10:36.921662|S|100|49.47|0|100
C|BIRK|20250718|15:34:32.250493|S|5|49.74|0|5
C|BIRK|20250718|15:43:29.709613|S|70|49.69|0|70
C|BIRK|20250718|15:48:02.320968|S|181|49.715|0|181
C|BIRK|20250718|15:48:02.321018|S|15|49.715|0|15
C|BIRK|20250718|15:54:39.853457|S|9|49.75|0|9
C|BIRK|20250718|15:54:42.546037|S|179|49.76|0|179
C|BIRK|20250718|15:54:47.667623|S|120|49.76|0|120
C|BIRK|20250718|15:54:47.667971|S|9|49.76|0|9
C|BIRK|20250718|15:54:47.667981|S|71|49.76|0|71
C|BIRK|20250718|15:57:24.004152|S|60|49.77|0|60
C|BIRK|20250718|15:58:25.440197|S|155|49.755|0|155
C|BIRK|20250718|15:59:08.658190|S|200|49.755|0|200
C|BIRK|20250718|15:59:47.606297|S|12|49.71|0|12
C|BIRK|20250718|15:59:48.380903|S|24|49.71|0|24
C|BIRK|20250718|15:59:48.434266|S|46|49.71|0|46
C|BIRK|20250718|15:59:48.565492|S|18|49.71|0|18
C|BIRK|20250718|15:59:48.898887|S|100|49.72|0|100
C|BIRK|20250718|15:59:48.899087|S|62|49.71|0|62
C|BIRK|20250718|15:59:51.921363|S|6|49.74|0|6
C|BIRK|20250718|15:59:58.733267|S|75|49.71|0|75
C|BIT|20250718|14:26:51.485475|S|100|14.485|0|100
C|BITB|20250718|10:30:00.137479|S|2|64.18|0|2
C|BITB|20250718|11:36:36.529372|S|115|64.055|0|115
C|BITB|20250718|11:37:07.294638|S|115|64.02|0|115
C|BITB|20250718|11:42:01.537184|S|144|64.025|0|144
C|BITB|20250718|11:42:24.818605|S|144|64.005|0|144
C|BITB|20250718|11:42:26.524270|S|144|63.995|0|144
C|BITB|20250718|12:01:29.483211|S|107|64.155|0|107
C|BITB|20250718|12:02:20.831549|S|107|64.155|0|107
C|BITB|20250718|12:02:21.836271|S|107|64.155|0|107
C|BITB|20250718|12:33:47.412792|S|100|63.99|0|100
C|BITB|20250718|12:37:23.263646|S|9|63.99|0|9
C|BITB|20250718|13:49:21.025880|S|107|64.035|0|107
C|BITB|20250718|15:26:55.710460|S|300|64.14|0|300
C|BITB|20250718|15:31:03.881389|S|106|64.055|0|106
C|BITC|20250718|13:41:50.938262|S|100|49.67|0|100
C|BITF|20250718|09:35:23.442626|S|100|1.1|0|100
C|BITF|20250718|09:35:45.227146|S|1122|1.1|0|1122
C|BITF|20250718|09:45:19.315436|S|100|1.1|0|100
C|BITF|20250718|09:47:41.539638|S|100|1.09|0|100
C|BITF|20250718|09:54:17.208859|S|125|1.09|0|125
C|BITF|20250718|09:55:16.357306|S|167|1.09|0|167
C|BITF|20250718|09:56:17.878032|S|100|1.09|0|100
C|BITF|20250718|09:56:58.415261|S|100|1.09|0|100
C|BITF|20250718|09:58:03.753761|S|100|1.09|0|100
C|BITF|20250718|09:59:46.303267|S|100|1.09|0|100
C|BITF|20250718|10:18:21.722421|S|500|1.08|0|500
C|BITF|20250718|10:18:25.324600|S|60|1.08|0|60
C|BITF|20250718|10:18:52.081093|S|96|1.08|0|96
C|BITF|20250718|10:20:27.808639|S|80|1.09|0|80
C|BITF|20250718|10:22:12.641385|S|489|1.09|0|489
C|BITF|20250718|10:25:04.574964|S|8000|1.09|0|8000
C|BITF|20250718|10:25:04.575412|S|80|1.085|0|80
C|BITF|20250718|10:29:46.156862|S|3000|1.1|0|3000
C|BITF|20250718|10:29:46.156862|S|839|1.1|0|839
C|BITF|20250718|10:29:46.157560|S|100|1.09|0|100
C|BITF|20250718|10:29:46.393657|S|500|1.09|0|500
C|BITF|20250718|10:30:02.738194|S|100|1.09|0|100
C|BITF|20250718|10:31:00.803115|S|100|1.09|0|100
C|BITF|20250718|10:31:14.395395|S|100|1.09|0|100
C|BITF|20250718|10:31:26.506018|S|100|1.09|0|100
C|BITF|20250718|10:32:55.274556|S|500|1.1|0|500
C|BITF|20250718|10:57:53.729839|S|100|1.1|0|100
C|BITF|20250718|10:58:08.005603|S|100|1.1|0|100
C|BITF|20250718|11:07:30.182724|S|300|1.08|0|300
C|BITF|20250718|11:07:33.128508|S|300|1.075|0|300
C|BITF|20250718|11:07:36.261835|S|100|1.075|0|100
C|BITF|20250718|11:07:36.421401|S|400|1.075|0|400
C|BITF|20250718|11:15:43.000408|S|100|1.08|0|100
C|BITF|20250718|11:16:33.669382|S|1394|1.08|0|1394
C|BITF|20250718|11:16:33.669382|S|206|1.08|0|206
C|BITF|20250718|11:24:08.449254|S|200|1.07|0|200
C|BITF|20250718|11:24:08.970339|S|200|1.07|0|200
C|BITF|20250718|11:24:49.482021|S|49|1.07|0|49
C|BITF|20250718|11:26:43.550385|S|100|1.07|0|100
C|BITF|20250718|11:26:46.339281|S|100|1.07|0|100
C|BITF|20250718|11:26:57.448996|S|200|1.07|0|200
C|BITF|20250718|11:27:03.591638|S|66|1.07|0|66
C|BITF|20250718|11:27:03.591638|S|834|1.07|0|834
C|BITF|20250718|11:27:16.562751|S|100|1.07|0|100
C|BITF|20250718|11:27:45.948190|S|100|1.07|0|100
C|BITF|20250718|11:35:02.611134|S|66|1.08|0|66
C|BITF|20250718|11:36:42.707427|S|100|1.07|0|100
C|BITF|20250718|11:37:10.593003|S|300|1.07|0|300
C|BITF|20250718|11:54:18.723422|S|159|1.07|0|159
C|BITF|20250718|12:11:57.501039|S|69|1.06|0|69
C|BITF|20250718|12:14:34.973479|S|15|1.06|0|15
C|BITF|20250718|12:14:34.973479|S|85|1.06|0|85
C|BITF|20250718|12:15:00.294860|S|100|1.06|0|100
C|BITF|20250718|12:15:09.437588|E|100|1.06|0|100
C|BITF|20250718|12:15:10.543043|S|100|1.06|0|100
C|BITF|20250718|12:15:10.938946|S|100|1.06|0|100
C|BITF|20250718|12:15:12.953474|S|100|1.06|0|100
C|BITF|20250718|12:15:16.437618|S|100|1.06|0|100
C|BITF|20250718|12:17:08.995178|S|100|1.06|0|100
C|BITF|20250718|12:18:13.314913|S|100|1.06|0|100
C|BITF|20250718|12:19:02.477239|S|100|1.06|0|100
C|BITF|20250718|12:23:27.010873|S|100|1.06|0|100
C|BITF|20250718|12:23:35.880333|S|100|1.06|0|100
C|BITF|20250718|13:10:34.288887|S|10|1.04|0|10
C|BITF|20250718|13:42:27.223294|S|200|1.04|0|200
C|BITF|20250718|14:12:26.756061|S|1300|1.04|0|1300
C|BITF|20250718|14:16:14.048169|S|1300|1.04|0|1300
C|BITF|20250718|14:57:54.663846|S|950|1.04|0|950
C|BITF|20250718|14:57:54.663846|S|1500|1.04|0|1500
C|BITF|20250718|15:41:15.616791|S|46|1.05|0|46
C|BITF|20250718|15:50:11.255850|E|300|1.04|0|300
C|BITF|20250718|15:50:11.255975|E|500|1.04|0|500
C|BITF|20250718|15:56:43.150315|S|1500|1.05|0|1500
C|BITF|20250718|15:57:05.012565|S|500|1.05|0|500
C|BITF|20250718|15:59:14.479625|S|1900|1.05|0|1900
C|BITF|20250718|15:59:32.361171|S|46|1.05|0|46
C|BITF|20250718|15:59:45.006715|S|167|1.05|0|167
C|BITI|20250718|09:59:44.847026|S|100|17.77|0|100
C|BITI|20250718|10:19:04.093703|S|500|17.84|0|500
C|BITI|20250718|10:19:10.077699|S|300|17.83|0|300
C|BITI|20250718|10:19:50.925849|S|400|17.83|0|400
C|BITI|20250718|10:20:40.204715|S|400|17.85|0|400
C|BITI|20250718|10:20:51.864999|S|400|17.86|0|400
C|BITI|20250718|10:39:07.844214|S|300|17.95|0|300
C|BITI|20250718|10:57:19.918409|S|500|17.82|0|500
C|BITI|20250718|11:03:32.530409|S|600|17.85|0|600
C|BITI|20250718|11:05:47.465213|S|100|17.85|0|100
C|BITI|20250718|12:21:16.200665|S|100|17.95|0|100
C|BITI|20250718|12:27:15.610569|S|500|17.96|0|500
C|BITI|20250718|12:33:47.410478|S|100|17.95|0|100
C|BITI|20250718|13:21:09.600627|S|900|17.92|0|900
C|BITI|20250718|13:21:36.715395|S|500|17.92|0|500
C|BITI|20250718|13:26:21.941390|S|872|17.91|0|872
C|BITI|20250718|14:16:57.442550|S|1000|17.95|0|1000
C|BITI|20250718|14:37:24.289197|S|300|17.93|0|300
C|BITI|20250718|14:55:16.965186|S|100|17.97|0|100
C|BITI|20250718|15:33:53.495099|S|300|17.94|0|300
C|BITI|20250718|15:48:06.237366|S|200|17.99|0|200
C|BITI|20250718|15:55:32.178817|S|100|17.975|0|100
C|BITI|20250718|15:56:48.993735|S|100|17.98|0|100
C|BITO|20250718|09:31:08.034743|S|1|22.815|0|1
C|BITO|20250718|09:39:23.202994|S|200|22.815|0|200
C|BITO|20250718|09:42:54.554579|S|300|22.81|0|300
C|BITO|20250718|09:42:58.513501|S|300|22.82|0|300
C|BITO|20250718|09:43:26.692152|S|26|22.82|0|26
C|BITO|20250718|09:44:20.218786|S|200|22.82|0|200
C|BITO|20250718|09:49:41.926954|S|672|22.84|0|672
C|BITO|20250718|09:52:02.376102|S|400|22.83|0|400
C|BITO|20250718|09:53:59.162503|S|236|22.84|0|236
C|BITO|20250718|09:56:03.791827|S|1|22.82|0|1
C|BITO|20250718|09:56:03.791827|S|299|22.82|0|299
C|BITO|20250718|10:00:16.467764|S|200|22.83|0|200
C|BITO|20250718|10:00:46.145071|S|100|22.84|0|100
C|BITO|20250718|10:06:19.341355|S|200|22.85|0|200
C|BITO|20250718|10:08:39.782720|S|300|22.93|0|300
C|BITO|20250718|10:09:03.950327|S|300|22.93|0|300
C|BITO|20250718|10:09:39.446245|S|300|22.93|0|300
C|BITO|20250718|10:11:19.968566|S|100|22.93|0|100
C|BITO|20250718|10:11:19.968633|S|100|22.93|0|100
C|BITO|20250718|10:12:14.921118|S|100|22.93|0|100
C|BITO|20250718|10:12:46.241662|S|100|22.91|0|100
C|BITO|20250718|10:12:46.241673|S|100|22.91|0|100
C|BITO|20250718|10:13:11.670542|S|300|22.92|0|300
C|BITO|20250718|10:13:44.805072|S|500|22.93|0|500
C|BITO|20250718|10:13:57.918544|S|400|22.92|0|400
C|BITO|20250718|10:15:09.419438|S|300|22.87|0|300
C|BITO|20250718|10:16:32.671995|S|1013|22.83|0|1013
C|BITO|20250718|10:17:51.195556|S|300|22.79|0|300
C|BITO|20250718|10:18:39.284557|S|400|22.76|0|400
C|BITO|20250718|10:19:33.000333|S|100|22.75|0|100
C|BITO|20250718|10:19:33.000395|S|100|22.75|0|100
C|BITO|20250718|10:23:00.880895|S|222|22.67|0|222
C|BITO|20250718|10:23:39.780198|S|100|22.67|0|100
C|BITO|20250718|10:23:39.780264|S|100|22.67|0|100
C|BITO|20250718|10:23:40.080904|S|200|22.67|0|200
C|BITO|20250718|10:24:46.456513|S|200|22.66|0|200
C|BITO|20250718|10:34:02.221407|S|50|22.64|0|50
C|BITO|20250718|10:34:24.314481|S|259|22.63|0|259
C|BITO|20250718|10:36:33.754557|S|200|22.62|0|200
C|BITO|20250718|10:36:35.298783|S|50|22.62|0|50
C|BITO|20250718|10:36:35.299109|S|50|22.62|0|50
C|BITO|20250718|10:36:57.523214|S|900|22.62|0|900
C|BITO|20250718|10:47:01.013384|S|97|22.67|0|97
C|BITO|20250718|10:47:59.283027|S|500|22.67|0|500
C|BITO|20250718|10:48:07.307791|S|50|22.67|0|50
C|BITO|20250718|10:49:55.021942|S|628|22.66|0|628
C|BITO|20250718|10:51:49.307085|S|2|22.72|0|2
C|BITO|20250718|10:57:35.838248|S|50|22.75|0|50
C|BITO|20250718|10:58:06.384804|S|1|22.73|0|1
C|BITO|20250718|10:59:54.259824|S|400|22.72|0|400
C|BITO|20250718|11:03:45.303272|S|300|22.72|0|300
C|BITO|20250718|11:09:53.125543|S|50|22.68|0|50
C|BITO|20250718|11:14:35.047555|S|1|22.655|0|1
C|BITO|20250718|11:15:58.398875|S|521|22.66|0|521
C|BITO|20250718|11:22:45.161325|S|400|22.6|0|400
C|BITO|20250718|11:23:38.187385|S|1300|22.59|0|1300
C|BITO|20250718|11:42:48.624815|S|400|22.59|0|400
C|BITO|20250718|11:48:02.801671|S|27|22.63|0|27
C|BITO|20250718|12:14:47.241954|S|300|22.63|0|300
C|BITO|20250718|12:16:37.885651|S|40|22.63|0|40
C|BITO|20250718|12:16:37.885652|S|460|22.63|0|460
C|BITO|20250718|12:22:47.308239|S|200|22.62|0|200
C|BITO|20250718|12:24:17.747767|S|200|22.62|0|200
C|BITO|20250718|12:24:30.136287|S|500|22.62|0|500
C|BITO|20250718|12:26:49.171722|S|300|22.59|0|300
C|BITO|20250718|12:42:11.481638|S|294|22.67|0|294
C|BITO|20250718|12:50:04.770122|S|1|22.635|0|1
C|BITO|20250718|12:54:00.186115|S|300|22.63|0|300
C|BITO|20250718|12:54:53.436765|S|500|22.64|0|500
C|BITO|20250718|12:55:38.923109|S|300|22.64|0|300
C|BITO|20250718|13:02:42.780623|S|100|22.57|0|100
C|BITO|20250718|13:02:42.810730|S|100|22.57|0|100
C|BITO|20250718|13:04:00.286499|S|1200|22.58|0|1200
C|BITO|20250718|13:07:13.877980|S|500|22.6|0|500
C|BITO|20250718|13:07:48.904526|S|400|22.6|0|400
C|BITO|20250718|13:08:25.960341|S|300|22.59|0|300
C|BITO|20250718|13:09:40.046520|S|51|22.59|0|51
C|BITO|20250718|13:10:05.153854|S|100|22.59|0|100
C|BITO|20250718|13:11:59.053860|S|100|22.58|0|100
C|BITO|20250718|13:11:59.053868|S|100|22.58|0|100
C|BITO|20250718|13:13:02.363258|S|100|22.6|0|100
C|BITO|20250718|13:13:02.363267|S|20|22.6|0|20
C|BITO|20250718|13:15:03.567973|S|100|22.62|0|100
C|BITO|20250718|13:15:08.051527|S|200|22.61|0|200
C|BITO|20250718|13:15:08.051534|S|200|22.61|0|200
C|BITO|20250718|13:15:08.051542|S|100|22.61|0|100
C|BITO|20250718|13:18:50.890343|S|100|22.62|0|100
C|BITO|20250718|13:18:51.773864|S|100|22.62|0|100
C|BITO|20250718|13:18:51.776469|S|190|22.62|0|190
C|BITO|20250718|13:19:05.874409|S|100|22.61|0|100
C|BITO|20250718|13:20:30.347687|S|1200|22.61|0|1200
C|BITO|20250718|13:21:22.368209|S|500|22.62|0|500
C|BITO|20250718|13:23:05.248813|S|200|22.64|0|200
C|BITO|20250718|13:23:51.806332|S|400|22.64|0|400
C|BITO|20250718|13:24:39.558658|S|339|22.65|0|339
C|BITO|20250718|13:28:21.529649|S|50|22.67|0|50
C|BITO|20250718|13:44:06.169305|S|953|22.6|0|953
C|BITO|20250718|13:52:53.350950|S|100|22.59|0|100
C|BITO|20250718|13:53:45.839021|S|200|22.59|0|200
C|BITO|20250718|13:54:15.477195|S|300|22.59|0|300
C|BITO|20250718|13:55:25.830215|S|50|22.59|0|50
C|BITO|20250718|13:55:25.830287|S|50|22.59|0|50
C|BITO|20250718|13:58:43.805837|S|50|22.6|0|50
C|BITO|20250718|13:58:43.805899|S|50|22.6|0|50
C|BITO|20250718|14:01:13.625987|S|12|22.59|0|12
C|BITO|20250718|14:04:11.427011|S|300|22.59|0|300
C|BITO|20250718|14:27:18.509894|S|55|22.605|0|55
C|BITO|20250718|14:27:41.637897|S|600|22.61|0|600
C|BITO|20250718|14:34:14.141410|S|34|22.6|0|34
C|BITO|20250718|14:35:50.836521|S|200|22.6|0|200
C|BITO|20250718|14:36:34.365568|S|400|22.61|0|400
C|BITO|20250718|14:36:34.781171|S|48|22.61|0|48
C|BITO|20250718|14:37:24.289199|S|600|22.62|0|600
C|BITO|20250718|14:37:41.621777|S|500|22.62|0|500
C|BITO|20250718|14:37:41.621783|S|40|22.62|0|40
C|BITO|20250718|14:41:21.561194|S|627|22.61|0|627
C|BITO|20250718|14:59:31.366057|S|1|22.55|0|1
C|BITO|20250718|15:01:05.521124|S|1|22.54|0|1
C|BITO|20250718|15:02:08.787237|S|300|22.54|0|300
C|BITO|20250718|15:03:52.680151|S|400|22.52|0|400
C|BITO|20250718|15:05:33.879385|S|1|22.54|0|1
C|BITO|20250718|15:07:34.959132|S|400|22.52|0|400
C|BITO|20250718|15:08:15.318073|S|100|22.55|0|100
C|BITO|20250718|15:08:35.560917|S|400|22.55|0|400
C|BITO|20250718|15:09:26.160575|S|300|22.54|0|300
C|BITO|20250718|15:12:56.077475|S|50|22.55|0|50
C|BITO|20250718|15:12:56.077482|S|47|22.55|0|47
C|BITO|20250718|15:16:34.281608|S|200|22.57|0|200
C|BITO|20250718|15:18:15.594837|S|603|22.59|0|603
C|BITO|20250718|15:22:26.672147|S|300|22.62|0|300
C|BITO|20250718|15:26:55.712764|S|20|22.66|0|20
C|BITO|20250718|15:30:09.685088|S|200|22.63|0|200
C|BITO|20250718|15:36:06.376314|S|200|22.6|0|200
C|BITO|20250718|15:41:58.619527|S|14|22.58|0|14
C|BITO|20250718|15:54:30.842715|S|8312|22.575|0|8312
C|BITO|20250718|15:58:34.966221|S|700|22.55|0|700
C|BITO|20250718|15:59:50.001650|S|1|22.55|0|1
C|BITO|20250718|15:59:50.001659|S|1|22.55|0|1
C|BITO|20250718|15:59:50.001693|S|1|22.55|0|1
C|BITO|20250718|15:59:56.005410|S|900|22.56|0|900
C|BITQ|20250718|09:32:15.756882|S|90|22.51|0|90
C|BITQ|20250718|09:32:15.779025|S|100|22.51|0|100
C|BITQ|20250718|09:32:15.821867|S|10|22.51|0|10
C|BITQ|20250718|09:32:15.921667|S|19|22.51|0|19
C|BITQ|20250718|09:32:15.937219|S|71|22.51|0|71
C|BITQ|20250718|09:32:15.976768|S|43|22.51|0|43
C|BITQ|20250718|09:32:15.976866|S|49|22.51|0|49
C|BITQ|20250718|09:32:16.043738|S|18|22.51|0|18
C|BITU|20250718|09:30:02.503130|S|100|62.06|0|100
C|BITU|20250718|09:34:22.305445|S|100|62.11|0|100
C|BITU|20250718|09:38:09.189822|S|100|62.06|0|100
C|BITU|20250718|09:38:09.189822|S|100|62.07|0|100
C|BITU|20250718|09:39:00.143237|S|85|61.9|0|85
C|BITU|20250718|09:39:00.143295|S|15|61.9|0|15
C|BITU|20250718|09:39:10.826993|S|20|61.94|0|20
C|BITU|20250718|09:52:01.913800|S|200|62.03|0|200
C|BITU|20250718|10:00:33.584705|S|3|62.005|0|3
C|BITU|20250718|10:00:33.584790|S|97|62.005|0|97
C|BITU|20250718|10:00:33.584791|S|3|62.005|0|3
C|BITU|20250718|10:01:01.790369|S|100|62.03|0|100
C|BITU|20250718|10:01:08.491904|S|100|62.03|0|100
C|BITU|20250718|10:03:09.498311|S|86|62.06|0|86
C|BITU|20250718|10:04:32.676459|S|7|62.12|0|7
C|BITU|20250718|10:04:44.537221|S|100|62.12|0|100
C|BITU|20250718|10:06:39.613614|S|2|62.225|0|2
C|BITU|20250718|10:09:13.389785|S|6|62.58|0|6
C|BITU|20250718|10:09:13.389785|S|4|62.58|0|4
C|BITU|20250718|10:17:20.935943|S|100|61.8|0|100
C|BITU|20250718|10:17:27.003946|S|100|61.77|0|100
C|BITU|20250718|10:17:28.639139|S|100|61.77|0|100
C|BITU|20250718|10:17:31.996830|S|100|61.76|0|100
C|BITU|20250718|10:18:26.127860|S|100|61.68|0|100
C|BITU|20250718|10:18:30.748288|S|100|61.59|0|100
C|BITU|20250718|10:18:32.078895|S|100|61.59|0|100
C|BITU|20250718|10:18:32.197000|S|100|61.59|0|100
C|BITU|20250718|10:18:32.306990|S|100|61.59|0|100
C|BITU|20250718|10:18:33.798893|S|100|61.61|0|100
C|BITU|20250718|10:18:57.234094|S|100|61.49|0|100
C|BITU|20250718|10:19:15.084284|S|100|61.57|0|100
C|BITU|20250718|10:19:57.690168|S|100|61.57|0|100
C|BITU|20250718|10:21:10.554817|S|100|61.4|0|100
C|BITU|20250718|10:21:56.331835|S|100|61.53|0|100
C|BITU|20250718|10:24:21.250265|S|25|61|0|25
C|BITU|20250718|10:33:35.440161|S|100|60.98|0|100
C|BITU|20250718|10:35:19.668582|S|100|60.86|0|100
C|BITU|20250718|10:38:12.288963|S|100|60.85|0|100
C|BITU|20250718|10:42:08.561948|S|100|60.48|0|100
C|BITU|20250718|10:42:08.602312|S|100|60.47|0|100
C|BITU|20250718|10:47:38.650001|S|100|61.08|0|100
C|BITU|20250718|10:58:13.025324|S|100|61.41|0|100
C|BITU|20250718|11:17:00.880691|S|100|60.99|0|100
C|BITU|20250718|11:17:14.275222|S|100|60.99|0|100
C|BITU|20250718|11:17:14.643514|S|100|61.01|0|100
C|BITU|20250718|11:18:01.498382|S|100|60.99|0|100
C|BITU|20250718|11:19:10.728609|S|100|60.81|0|100
C|BITU|20250718|11:26:37.776881|S|31|60.83|0|31
C|BITU|20250718|11:27:51.250153|S|100|60.92|0|100
C|BITU|20250718|11:32:39.698365|S|100|61.08|0|100
C|BITU|20250718|11:32:45.989482|S|100|61.02|0|100
C|BITU|20250718|11:32:53.327779|S|100|61.04|0|100
C|BITU|20250718|11:33:15.447657|S|100|61.06|0|100
C|BITU|20250718|11:38:04.132763|S|26|60.89|0|26
C|BITU|20250718|11:38:04.133079|S|68|60.89|0|68
C|BITU|20250718|11:38:41.251706|S|100|61.01|0|100
C|BITU|20250718|11:46:52.597575|S|100|60.77|0|100
C|BITU|20250718|11:52:52.666245|S|100|61.11|0|100
C|BITU|20250718|12:12:25.277806|S|100|61.09|0|100
C|BITU|20250718|12:20:23.971022|S|100|60.96|0|100
C|BITU|20250718|13:05:03.706901|S|100|60.55|0|100
C|BITU|20250718|13:05:15.081356|S|100|60.55|0|100
C|BITU|20250718|13:07:09.220102|S|100|60.81|0|100
C|BITU|20250718|13:45:09.756934|S|100|60.8|0|100
C|BITU|20250718|14:01:03.517851|S|100|60.69|0|100
C|BITU|20250718|14:08:19.685184|S|100|60.65|0|100
C|BITU|20250718|14:19:15.793512|S|100|60.69|0|100
C|BITU|20250718|14:23:12.711641|S|100|60.62|0|100
C|BITU|20250718|14:27:44.778237|S|100|60.77|0|100
C|BITU|20250718|14:27:44.778250|S|100|60.77|0|100
C|BITU|20250718|14:31:46.827719|S|100|60.83|0|100
C|BITU|20250718|14:31:52.048611|S|100|60.82|0|100
C|BITU|20250718|14:32:25.071915|S|100|60.74|0|100
C|BITU|20250718|14:34:09.930548|S|16|60.78|0|16
C|BITU|20250718|14:34:09.930582|S|184|60.78|0|184
C|BITU|20250718|15:08:15.856580|S|100|60.48|0|100
C|BITU|20250718|15:24:02.881974|S|100|60.95|0|100
C|BITU|20250718|15:41:26.092410|S|100|60.55|0|100
C|BITU|20250718|15:58:49.820369|S|100|60.37|0|100
C|BITU|20250718|15:59:40.187481|S|200|60.425|0|200
C|BITX|20250718|09:30:02.896257|S|1|64.96|0|1
C|BITX|20250718|09:30:02.988079|S|3|64.96|0|3
C|BITX|20250718|09:40:00.040324|S|200|65.06|0|200
C|BITX|20250718|09:42:12.939913|S|100|64.6|0|100
C|BITX|20250718|09:42:12.940031|S|100|64.6|0|100
C|BITX|20250718|09:43:45.670324|S|100|64.87|0|100
C|BITX|20250718|09:47:48.388125|S|200|65.01|0|200
C|BITX|20250718|09:52:02.734565|S|100|64.87|0|100
C|BITX|20250718|09:52:02.734636|S|30|64.87|0|30
C|BITX|20250718|09:56:54.824362|S|100|64.91|0|100
C|BITX|20250718|09:56:54.824378|S|50|64.91|0|50
C|BITX|20250718|09:56:54.824378|S|50|64.92|0|50
C|BITX|20250718|10:04:02.219973|S|123|65.01|0|123
C|BITX|20250718|10:04:02.219973|S|100|65.02|0|100
C|BITX|20250718|10:04:02.219973|S|200|65.03|0|200
C|BITX|20250718|10:04:02.219974|S|177|65.04|0|177
C|BITX|20250718|10:15:39.691532|S|100|65.28|0|100
C|BITX|20250718|10:17:11.377666|S|11|64.7|0|11
C|BITX|20250718|10:20:38.822496|S|40|64.315|0|40
C|BITX|20250718|10:20:46.593386|S|2|64.24|0|2
C|BITX|20250718|10:20:49.646517|S|100|64.23|0|100
C|BITX|20250718|10:22:19.955045|S|100|64.25|0|100
C|BITX|20250718|10:23:01.286921|S|100|63.98|0|100
C|BITX|20250718|10:23:01.298319|S|100|63.98|0|100
C|BITX|20250718|10:24:57.501728|S|100|63.92|0|100
C|BITX|20250718|10:24:57.940098|S|100|63.92|0|100
C|BITX|20250718|10:32:21.292800|S|100|63.86|0|100
C|BITX|20250718|10:32:35.395564|S|100|63.78|0|100
C|BITX|20250718|10:38:42.371799|S|100|63.8|0|100
C|BITX|20250718|10:38:42.371862|S|100|63.8|0|100
C|BITX|20250718|10:43:06.072990|S|22|63.51|0|22
C|BITX|20250718|10:49:19.310319|S|100|64.07|0|100
C|BITX|20250718|10:50:34.017260|S|100|64.16|0|100
C|BITX|20250718|11:01:24.293269|S|200|64.11|0|200
C|BITX|20250718|11:07:52.377931|S|100|64.24|0|100
C|BITX|20250718|11:12:09.284997|S|100|63.87|0|100
C|BITX|20250718|11:27:31.643438|S|40|63.75|0|40
C|BITX|20250718|11:27:31.643462|S|40|63.75|0|40
C|BITX|20250718|11:27:31.643472|S|20|63.75|0|20
C|BITX|20250718|11:29:03.155704|S|100|63.8|0|100
C|BITX|20250718|11:41:33.472627|S|100|63.82|0|100
C|BITX|20250718|11:42:36.856230|S|100|63.59|0|100
C|BITX|20250718|11:44:20.858814|S|100|63.72|0|100
C|BITX|20250718|11:45:11.596639|S|100|63.67|0|100
C|BITX|20250718|11:46:12.263994|S|12|63.54|0|12
C|BITX|20250718|11:47:35.173294|S|50|63.76|0|50
C|BITX|20250718|11:55:44.074099|S|100|63.92|0|100
C|BITX|20250718|11:58:21.662461|S|100|63.9|0|100
C|BITX|20250718|12:03:50.104852|S|100|64.1|0|100
C|BITX|20250718|12:05:00.545773|S|100|63.97|0|100
C|BITX|20250718|12:19:04.437228|S|100|63.66|0|100
C|BITX|20250718|12:20:57.645090|S|100|63.72|0|100
C|BITX|20250718|12:23:14.312843|S|100|63.75|0|100
C|BITX|20250718|12:25:15.940658|S|100|63.72|0|100
C|BITX|20250718|12:29:09.973852|S|100|63.69|0|100
C|BITX|20250718|12:36:03.449319|S|100|63.65|0|100
C|BITX|20250718|12:36:14.911776|S|100|63.61|0|100
C|BITX|20250718|12:36:16.523393|S|20|63.61|0|20
C|BITX|20250718|12:41:04.983854|S|14|63.95|0|14
C|BITX|20250718|12:41:48.988717|S|100|64.02|0|100
C|BITX|20250718|12:49:01.152843|S|100|63.69|0|100
C|BITX|20250718|12:49:01.152857|S|100|63.69|0|100
C|BITX|20250718|12:50:14.356032|S|200|63.75|0|200
C|BITX|20250718|12:52:52.020339|S|200|63.81|0|200
C|BITX|20250718|12:59:07.584662|S|100|63.52|0|100
C|BITX|20250718|12:59:07.586091|S|100|63.52|0|100
C|BITX|20250718|13:03:19.492051|S|100|63.38|0|100
C|BITX|20250718|13:04:00.284938|S|200|63.46|0|200
C|BITX|20250718|13:07:48.927398|S|20|63.61|0|20
C|BITX|20250718|13:07:48.927463|S|80|63.61|0|80
C|BITX|20250718|13:10:21.507726|S|100|63.46|0|100
C|BITX|20250718|13:11:21.993100|S|200|63.48|0|200
C|BITX|20250718|13:13:12.043736|S|100|63.61|0|100
C|BITX|20250718|13:15:22.928221|S|100|63.61|0|100
C|BITX|20250718|13:17:00.818016|S|100|63.63|0|100
C|BITX|20250718|13:18:00.335935|S|100|63.76|0|100
C|BITX|20250718|13:27:33.183334|S|100|63.99|0|100
C|BITX|20250718|13:44:01.222981|S|100|63.7|0|100
C|BITX|20250718|13:44:01.223021|S|100|63.7|0|100
C|BITX|20250718|13:44:34.453691|S|100|63.655|0|100
C|BITX|20250718|13:44:34.453730|S|100|63.655|0|100
C|BITX|20250718|13:44:34.453773|S|100|63.66|0|100
C|BITX|20250718|13:44:34.453836|S|100|63.66|0|100
C|BITX|20250718|13:44:34.454123|S|100|63.66|0|100
C|BITX|20250718|13:45:03.443419|S|5|63.67|0|5
C|BITX|20250718|13:45:12.913755|S|100|63.7|0|100
C|BITX|20250718|13:47:24.514240|S|200|63.67|0|200
C|BITX|20250718|13:48:14.504208|S|100|63.69|0|100
C|BITX|20250718|13:51:21.087388|S|56|63.58|0|56
C|BITX|20250718|13:52:45.252457|S|8|63.59|0|8
C|BITX|20250718|13:52:45.255591|S|16|63.59|0|16
C|BITX|20250718|13:52:45.255591|S|14|63.59|0|14
C|BITX|20250718|13:52:45.263692|S|100|63.58|0|100
C|BITX|20250718|13:57:57.224156|S|100|63.67|0|100
C|BITX|20250718|14:11:42.913168|S|100|63.34|0|100
C|BITX|20250718|14:11:42.964556|S|96|63.29|0|96
C|BITX|20250718|14:11:42.964556|S|4|63.28|0|4
C|BITX|20250718|14:11:43.069852|S|100|63.3|0|100
C|BITX|20250718|14:11:43.091760|S|100|63.3|0|100
C|BITX|20250718|14:11:44.268828|S|100|63.32|0|100
C|BITX|20250718|14:12:03.326085|S|100|63.37|0|100
C|BITX|20250718|14:16:21.470806|S|100|63.47|0|100
C|BITX|20250718|14:16:22.021824|S|100|63.48|0|100
C|BITX|20250718|14:17:33.936505|S|100|63.53|0|100
C|BITX|20250718|14:21:14.333983|S|100|63.55|0|100
C|BITX|20250718|14:27:11.004798|S|100|63.62|0|100
C|BITX|20250718|14:28:05.011893|S|100|63.65|0|100
C|BITX|20250718|14:32:43.507570|S|100|63.59|0|100
C|BITX|20250718|14:32:54.187782|S|25|63.61|0|25
C|BITX|20250718|14:32:54.187792|S|32|63.61|0|32
C|BITX|20250718|14:32:54.187813|S|43|63.61|0|43
C|BITX|20250718|14:33:29.705009|S|100|63.63|0|100
C|BITX|20250718|14:34:07.356986|S|100|63.65|0|100
C|BITX|20250718|14:34:09.965643|S|79|63.62|0|79
C|BITX|20250718|14:41:34.796057|S|100|63.64|0|100
C|BITX|20250718|14:44:37.899689|S|100|63.57|0|100
C|BITX|20250718|14:44:37.899730|S|100|63.57|0|100
C|BITX|20250718|14:48:50.348343|S|18|63.6|0|18
C|BITX|20250718|14:49:26.534499|S|100|63.62|0|100
C|BITX|20250718|14:51:21.831701|S|100|63.66|0|100
C|BITX|20250718|14:53:52.644384|S|100|63.46|0|100
C|BITX|20250718|14:59:31.463914|S|100|63.29|0|100
C|BITX|20250718|14:59:31.552876|S|100|63.25|0|100
C|BITX|20250718|14:59:31.565635|S|100|63.21|0|100
C|BITX|20250718|14:59:31.570051|S|75|63.19|0|75
C|BITX|20250718|14:59:31.573676|S|150|63.2|0|150
C|BITX|20250718|14:59:31.573743|S|90|63.2|0|90
C|BITX|20250718|14:59:36.270528|S|100|63.245|0|100
C|BITX|20250718|15:02:27.480644|S|100|63.21|0|100
C|BITX|20250718|15:02:27.571879|S|100|63.21|0|100
C|BITX|20250718|15:03:24.026925|S|100|63.11|0|100
C|BITX|20250718|15:03:29.437840|S|100|63.1|0|100
C|BITX|20250718|15:04:40.937775|S|100|63.28|0|100
C|BITX|20250718|15:04:46.942073|S|100|63.33|0|100
C|BITX|20250718|15:04:51.679090|S|100|63.37|0|100
C|BITX|20250718|15:04:51.713863|S|100|63.37|0|100
C|BITX|20250718|15:04:51.743100|S|100|63.37|0|100
C|BITX|20250718|15:04:56.276081|S|200|63.39|0|200
C|BITX|20250718|15:04:57.951230|S|200|63.41|0|200
C|BITX|20250718|15:04:58.040087|S|21|63.4|0|21
C|BITX|20250718|15:04:58.136428|S|100|63.41|0|100
C|BITX|20250718|15:04:58.137150|S|100|63.41|0|100
C|BITX|20250718|15:04:58.163361|S|100|63.4|0|100
C|BITX|20250718|15:04:58.164382|S|100|63.4|0|100
C|BITX|20250718|15:04:58.164382|S|21|63.4|0|21
C|BITX|20250718|15:04:58.188572|S|100|63.4|0|100
C|BITX|20250718|15:04:58.358709|S|100|63.41|0|100
C|BITX|20250718|15:04:58.358733|S|100|63.41|0|100
C|BITX|20250718|15:05:38.351531|S|100|63.29|0|100
C|BITX|20250718|15:08:03.959320|S|13|63.21|0|13
C|BITX|20250718|15:08:04.059030|S|98|63.3|0|98
C|BITX|20250718|15:08:04.059040|S|2|63.3|0|2
C|BITX|20250718|15:08:05.122892|S|100|63.32|0|100
C|BITX|20250718|15:08:44.470404|S|100|63.36|0|100
C|BITX|20250718|15:11:42.993091|S|100|63.31|0|100
C|BITX|20250718|15:15:35.747739|S|10|63.35|0|10
C|BITX|20250718|15:16:34.348546|S|400|63.47|0|400
C|BITX|20250718|15:17:29.668622|S|400|63.56|0|400
C|BITX|20250718|15:19:44.007664|S|100|63.63|0|100
C|BITX|20250718|15:21:18.793411|S|400|63.7|0|400
C|BITX|20250718|15:22:03.127809|S|400|63.79|0|400
C|BITX|20250718|15:22:08.142893|S|200|63.76|0|200
C|BITX|20250718|15:22:08.142901|S|100|63.76|0|100
C|BITX|20250718|15:22:08.142918|S|100|63.76|0|100
C|BITX|20250718|15:23:18.865193|S|200|63.78|0|200
C|BITX|20250718|15:24:02.879300|S|400|63.85|0|400
C|BITX|20250718|15:26:55.752226|S|400|63.88|0|400
C|BITX|20250718|15:26:58.173861|S|100|63.86|0|100
C|BITX|20250718|15:26:58.588674|S|100|63.85|0|100
C|BITX|20250718|15:26:58.588701|S|200|63.85|0|200
C|BITX|20250718|15:26:58.588702|S|100|63.85|0|100
C|BITX|20250718|15:28:20.962418|S|400|63.89|0|400
C|BITX|20250718|15:30:06.338494|S|200|63.8|0|200
C|BITX|20250718|15:30:09.024539|S|200|63.79|0|200
C|BITX|20250718|15:30:09.065117|S|400|63.77|0|400
C|BITX|20250718|15:30:09.117746|S|400|63.76|0|400
C|BITX|20250718|15:30:44.685128|S|200|63.75|0|200
C|BITX|20250718|15:32:00.034109|S|200|63.67|0|200
C|BITX|20250718|15:32:00.034110|S|400|63.67|0|400
C|BITX|20250718|15:32:00.036104|S|100|63.67|0|100
C|BITX|20250718|15:32:00.036104|S|400|63.67|0|400
C|BITX|20250718|15:38:57.211694|S|265|63.49|0|265
C|BITX|20250718|15:39:31.676732|S|100|63.52|0|100
C|BITX|20250718|15:40:37.969524|S|400|63.41|0|400
C|BITX|20250718|15:42:16.063569|S|100|63.47|0|100
C|BITX|20250718|15:47:59.240694|S|400|63.36|0|400
C|BITX|20250718|15:50:15.846521|S|200|63.39|0|200
C|BITX|20250718|15:52:09.338143|S|400|63.31|0|400
C|BITX|20250718|15:54:11.295820|S|100|63.42|0|100
C|BITX|20250718|15:54:11.297037|S|100|63.42|0|100
C|BITX|20250718|15:54:33.657667|S|100|63.4|0|100
C|BITX|20250718|15:55:00.014540|S|400|63.45|0|400
C|BITX|20250718|15:56:12.906966|S|400|63.44|0|400
C|BITX|20250718|15:56:49.391073|S|400|63.4|0|400
C|BITX|20250718|15:57:30.202608|S|100|63.4|0|100
C|BITX|20250718|15:57:30.202669|S|164|63.4|0|164
C|BITX|20250718|15:57:36.967355|S|100|63.38|0|100
C|BITX|20250718|15:57:37.070879|S|41|63.4|0|41
C|BITX|20250718|15:57:37.070888|S|100|63.4|0|100
C|BITX|20250718|15:57:37.070933|S|59|63.4|0|59
C|BITX|20250718|15:58:10.731779|S|300|63.34|0|300
C|BITX|20250718|15:58:11.407282|S|300|63.34|0|300
C|BITX|20250718|15:58:33.791404|S|100|63.32|0|100
C|BITX|20250718|15:58:56.408989|S|100|63.25|0|100
C|BITX|20250718|15:59:00.005580|S|100|63.26|0|100
C|BITX|20250718|15:59:01.857863|S|144|63.27|0|144
C|BITX|20250718|15:59:02.043261|S|100|63.27|0|100
C|BITX|20250718|15:59:02.053001|S|100|63.27|0|100
C|BITX|20250718|15:59:03.033061|S|100|63.29|0|100
C|BITX|20250718|15:59:03.035479|S|158|63.29|0|158
C|BITX|20250718|15:59:03.037160|S|100|63.29|0|100
C|BITX|20250718|15:59:11.138663|S|200|63.34|0|200
C|BITX|20250718|15:59:15.406255|S|100|63.36|0|100
C|BITX|20250718|15:59:17.424934|S|24|63.36|0|24
C|BITX|20250718|15:59:45.328665|S|3|63.205|0|3
C|BITX|20250718|15:59:48.027254|S|3|63.22|0|3
C|BITX|20250718|15:59:50.255031|S|3|63.23|0|3
C|BITX|20250718|15:59:56.043477|S|1|63.3|0|1
C|BITX|20250718|15:59:56.050643|S|1|63.3|0|1
C|BIV|20250718|09:30:15.559695|S|73|76.57|0|73
C|BIV|20250718|09:30:37.751265|S|50|76.56|0|50
C|BIV|20250718|09:30:37.751303|S|150|76.56|0|150
C|BIV|20250718|09:53:08.891784|S|100|76.55|0|100
C|BIV|20250718|10:14:45.752360|S|100|76.51|0|100
C|BIV|20250718|10:21:17.208965|S|100|76.51|0|100
C|BIV|20250718|10:21:25.842224|S|200|76.51|0|200
C|BIV|20250718|10:46:16.641228|S|100|76.52|0|100
C|BIV|20250718|10:57:34.558014|S|100|76.52|0|100
C|BIV|20250718|10:57:34.588877|S|200|76.52|0|200
C|BIV|20250718|11:10:04.341800|S|100|76.53|0|100
C|BIV|20250718|11:12:01.107823|S|100|76.53|0|100
C|BIV|20250718|11:13:35.450438|S|200|76.53|0|200
C|BIV|20250718|11:16:50.330055|S|500|76.55|0|500
C|BIV|20250718|11:20:56.719535|S|2|76.575|0|2
C|BIV|20250718|11:20:57.038951|S|153|76.575|0|153
C|BIV|20250718|11:21:00.463555|S|345|76.575|0|345
C|BIV|20250718|11:22:33.251112|S|100|76.58|0|100
C|BIV|20250718|11:25:08.935487|S|100|76.58|0|100
C|BIV|20250718|11:44:35.556594|S|100|76.59|0|100
C|BIV|20250718|11:58:29.534110|S|40|76.58|0|40
C|BIV|20250718|12:05:24.560264|S|100|76.58|0|100
C|BIV|20250718|12:34:00.648409|S|2|76.58|0|2
C|BIV|20250718|12:39:47.121989|S|100|76.58|0|100
C|BIV|20250718|12:39:47.121989|S|100|76.58|0|100
C|BIV|20250718|13:14:05.453067|S|100|76.6|0|100
C|BIV|20250718|13:21:31.341964|S|1|76.59|0|1
C|BIV|20250718|14:34:10.377796|S|500|76.565|0|500
C|BIV|20250718|15:41:12.931009|S|100|76.55|0|100
C|BIV|20250718|15:41:12.931010|S|100|76.55|0|100
C|BIV|20250718|15:47:07.638201|S|200|76.55|0|200
C|BIV|20250718|15:47:07.638201|S|500|76.55|0|500
C|BIV|20250718|15:48:15.913609|S|200|76.54|0|200
C|BIV|20250718|15:48:15.913609|S|100|76.54|0|100
C|BIV|20250718|15:49:08.020251|S|100|76.545|0|100
C|BIV|20250718|15:49:28.062172|S|100|76.545|0|100
C|BIV|20250718|15:50:53.055651|S|100|76.545|0|100
C|BIV|20250718|15:51:50.372536|S|11|76.545|0|11
C|BIV|20250718|15:54:06.346819|S|100|76.545|0|100
C|BIV|20250718|15:55:13.962765|S|100|76.545|0|100
C|BIV|20250718|15:55:31.050594|S|220|76.545|0|220
C|BIV|20250718|15:55:35.751512|S|64|76.55|0|64
C|BIV|20250718|15:56:18.213294|S|2|76.55|0|2
C|BIV|20250718|15:58:34.819362|S|100|76.54|0|100
C|BIV|20250718|15:59:25.394975|S|100|76.55|0|100
C|BIV|20250718|15:59:25.394975|S|200|76.55|0|200
C|BIV|20250718|15:59:44.854475|S|4|76.56|0|4
C|BIYA|20250718|10:44:49.091091|S|100|.88|0|100
C|BIYA|20250718|10:44:49.091677|S|100|.88|0|100
C|BIYA|20250718|11:16:07.040557|S|95|.865|0|95
C|BIYA|20250718|12:46:15.582772|S|100|.917|0|100
C|BIYA|20250718|14:29:24.933255|S|7|.93|0|7
C|BIYA|20250718|15:53:27.859519|S|184|.919|0|184
C|BIZD|20250718|09:30:03.056582|S|200|16.935|0|200
C|BIZD|20250718|09:48:36.182353|S|312|16.895|0|312
C|BIZD|20250718|13:10:28.524438|S|200|16.77|0|200
C|BIZD|20250718|13:11:00.539425|S|100|16.77|0|100
C|BIZD|20250718|13:21:44.423471|S|100|16.76|0|100
C|BIZD|20250718|15:13:10.791819|S|100|16.73|0|100
C|BIZD|20250718|15:13:10.791819|S|100|16.73|0|100
C|BIZD|20250718|15:13:10.795964|S|13|16.73|0|13
C|BIZD|20250718|15:59:55.037667|S|2|16.73|0|2
C|BJ|20250718|10:08:29.347971|S|1|105.605|0|1
C|BJ|20250718|11:11:15.105674|S|65|105.5|0|65
C|BJ|20250718|12:14:13.922908|S|15|105.19|0|15
C|BJ|20250718|12:14:14.031820|S|100|105.21|0|100
C|BJ|20250718|12:22:11.908648|S|1|105.23|0|1
C|BJ|20250718|13:00:28.871450|S|4|105.03|0|4
C|BJ|20250718|13:00:28.871766|S|100|105.02|0|100
C|BJ|20250718|13:15:59.629858|S|1|104.78|0|1
C|BJ|20250718|13:49:10.738824|S|100|104.87|0|100
C|BJ|20250718|14:27:31.009651|S|30|104.79|0|30
C|BJ|20250718|15:40:28.229135|S|1|104.63|0|1
C|BJ|20250718|15:48:29.691241|S|96|104.49|0|96
C|BJ|20250718|15:50:00.672964|S|5|104.54|0|5
C|BJ|20250718|15:50:00.672964|S|15|104.54|0|15
C|BJ|20250718|15:58:00.064733|S|9|104.59|0|9
C|BJ|20250718|15:59:45.670814|S|75|104.7|0|75
C|BJ|20250718|15:59:46.673389|S|60|104.69|0|60
C|BJ|20250718|15:59:59.107769|S|21|104.68|0|21
C|BJRI|20250718|11:16:42.514444|S|100|39.97|0|100
C|BJRI|20250718|12:45:21.134550|S|100|40.06|0|100
C|BJRI|20250718|13:25:54.388181|S|1|40.06|0|1
C|BJRI|20250718|13:25:58.082145|S|1|40.05|0|1
C|BJRI|20250718|13:50:58.047449|S|1|40.18|0|1
C|BJRI|20250718|14:10:53.112773|S|3|40.19|0|3
C|BJUN|20250718|10:42:51.954330|S|100|44.08|0|100
C|BK|20250718|09:32:50.522457|S|63|98|0|63
C|BK|20250718|09:32:50.522521|S|63|98|0|63
C|BK|20250718|09:32:50.522638|S|62|98|0|62
C|BK|20250718|09:32:58.052288|S|62|98|0|62
C|BK|20250718|09:33:53.062744|S|29|97.995|0|29
C|BK|20250718|09:38:01.373606|S|62|98.325|0|62
C|BK|20250718|09:50:19.814640|S|100|98.31|0|100
C|BK|20250718|09:57:56.335989|S|63|98.195|0|63
C|BK|20250718|10:02:29.508470|S|4|98.04|0|4
C|BK|20250718|10:02:29.508494|S|4|98.04|0|4
C|BK|20250718|10:02:29.508902|S|4|98.05|0|4
C|BK|20250718|10:05:49.510005|S|100|97.75|0|100
C|BK|20250718|10:05:49.510020|S|100|97.75|0|100
C|BK|20250718|10:05:49.510035|S|100|97.75|0|100
C|BK|20250718|10:05:49.510050|S|62|97.75|0|62
C|BK|20250718|10:05:49.510068|S|21|97.75|0|21
C|BK|20250718|10:05:49.510068|S|38|97.75|0|38
C|BK|20250718|10:05:49.783971|S|75|97.77|0|75
C|BK|20250718|10:05:49.784146|S|25|97.77|0|25
C|BK|20250718|10:05:49.784182|S|100|97.77|0|100
C|BK|20250718|10:05:49.784182|S|25|97.77|0|25
C|BK|20250718|10:05:49.784193|S|13|97.77|0|13
C|BK|20250718|10:05:49.786304|S|100|97.78|0|100
C|BK|20250718|10:05:49.786335|S|100|97.78|0|100
C|BK|20250718|10:05:49.786336|S|9|97.78|0|9
C|BK|20250718|10:05:49.789716|S|100|97.78|0|100
C|BK|20250718|10:05:49.789725|S|100|97.78|0|100
C|BK|20250718|10:05:49.796551|S|100|97.78|0|100
C|BK|20250718|10:05:49.797332|S|46|97.78|0|46
C|BK|20250718|10:06:48.103876|S|4|97.85|0|4
C|BK|20250718|10:06:48.104831|S|96|97.85|0|96
C|BK|20250718|10:06:48.104832|S|73|97.85|0|73
C|BK|20250718|10:06:53.588503|S|12|97.87|0|12
C|BK|20250718|10:08:24.028468|S|168|97.93|0|168
C|BK|20250718|10:10:06.163726|S|200|98.06|0|200
C|BK|20250718|10:10:46.145043|S|121|98.01|0|121
C|BK|20250718|10:30:29.053408|S|100|98.125|0|100
C|BK|20250718|10:33:32.742976|S|67|98.25|0|67
C|BK|20250718|10:35:57.234994|S|63|98.31|0|63
C|BK|20250718|10:46:35.910934|S|7|98.14|0|7
C|BK|20250718|10:58:13.239360|S|50|98.125|0|50
C|BK|20250718|11:01:48.992823|S|99|98.09|0|99
C|BK|20250718|11:07:59.795388|S|63|98.16|0|63
C|BK|20250718|11:19:19.952545|S|100|98.265|0|100
C|BK|20250718|11:23:45.718964|S|100|98.295|0|100
C|BK|20250718|11:30:40.613790|S|63|98.39|0|63
C|BK|20250718|11:30:40.613865|S|37|98.39|0|37
C|BK|20250718|11:42:57.037352|S|60|98.56|0|60
C|BK|20250718|11:49:25.497864|S|41|98.665|0|41
C|BK|20250718|12:04:58.113155|S|63|98.545|0|63
C|BK|20250718|12:23:24.116126|S|60|98.49|0|60
C|BK|20250718|12:41:23.199582|S|60|98.5|0|60
C|BK|20250718|12:57:31.260649|S|63|98.45|0|63
C|BK|20250718|12:58:53.064919|S|63|98.455|0|63
C|BK|20250718|13:47:20.185613|S|150|98.5|0|150
C|BK|20250718|13:47:20.185674|S|63|98.5|0|63
C|BK|20250718|13:47:20.185702|S|17|98.5|0|17
C|BK|20250718|13:56:41.708744|S|8|98.66|0|8
C|BK|20250718|14:00:54.385731|S|120|98.72|0|120
C|BK|20250718|15:28:10.165544|S|70|98.84|0|70
C|BK|20250718|15:28:24.046636|S|12|98.84|0|12
C|BK|20250718|15:30:58.857853|S|3|98.81|0|3
C|BK|20250718|15:31:06.756406|S|150|98.8|0|150
C|BK|20250718|15:31:41.055189|S|148|98.755|0|148
C|BK|20250718|15:31:41.055203|S|12|98.755|0|12
C|BK|20250718|15:42:19.663699|S|10|98.72|0|10
C|BK|20250718|15:42:19.663699|S|90|98.73|0|90
C|BK|20250718|15:42:19.664314|S|10|98.73|0|10
C|BK|20250718|15:47:02.575103|S|19|98.805|0|19
C|BK|20250718|15:48:36.183297|S|100|98.85|0|100
C|BK|20250718|15:49:47.981132|S|27|98.945|0|27
C|BK|20250718|15:52:53.202291|S|100|98.94|0|100
C|BK|20250718|15:56:07.538434|S|8|98.97|0|8
C|BK|20250718|15:56:16.890040|S|10|98.96|0|10
C|BK|20250718|15:56:25.466975|S|100|98.97|0|100
C|BK|20250718|15:57:03.855087|S|100|98.94|0|100
C|BK|20250718|15:57:12.803348|S|100|98.91|0|100
C|BK|20250718|15:57:14.327939|S|10|98.9|0|10
C|BK|20250718|15:59:07.810805|S|100|98.785|0|100
C|BK|20250718|15:59:46.740386|S|10|98.82|0|10
C|BK PRK|20250718|15:57:50.197162|S|2|25.42|0|2
C|BKAG|20250718|09:59:06.664309|S|100|41.73|0|100
C|BKAG|20250718|13:58:31.427057|S|44|41.73|0|44
C|BKD|20250718|09:57:36.164377|S|100|7.74|0|100
C|BKD|20250718|10:10:29.037339|S|100|7.72|0|100
C|BKD|20250718|10:22:59.932079|S|10|7.7|0|10
C|BKD|20250718|10:29:09.949424|S|2|7.71|0|2
C|BKD|20250718|10:29:12.092635|S|1|7.7|0|1
C|BKD|20250718|10:34:45.880073|S|10|7.775|0|10
C|BKD|20250718|10:53:52.692393|S|52|7.795|0|52
C|BKD|20250718|10:53:57.178688|S|36|7.795|0|36
C|BKD|20250718|10:54:04.893584|S|5|7.79|0|5
C|BKD|20250718|10:54:51.468158|S|100|7.79|0|100
C|BKD|20250718|10:54:51.468158|S|1|7.79|0|1
C|BKD|20250718|10:58:07.002443|S|5|7.8|0|5
C|BKD|20250718|10:59:08.297697|S|5|7.8|0|5
C|BKD|20250718|10:59:52.975858|S|2|7.805|0|2
C|BKD|20250718|11:25:34.940287|S|1|7.78|0|1
C|BKD|20250718|11:33:32.370741|S|300|7.795|0|300
C|BKD|20250718|11:37:05.370927|S|5|7.79|0|5
C|BKD|20250718|11:54:57.920871|S|1|7.8|0|1
C|BKD|20250718|11:54:57.920872|S|100|7.8|0|100
C|BKD|20250718|11:55:03.676113|S|100|7.8|0|100
C|BKD|20250718|11:55:03.676114|S|1|7.8|0|1
C|BKD|20250718|11:55:42.659067|S|1|7.8|0|1
C|BKD|20250718|12:00:19.993608|S|100|7.79|0|100
C|BKD|20250718|12:01:26.078671|S|12|7.8|0|12
C|BKD|20250718|12:03:02.099005|S|1|7.79|0|1
C|BKD|20250718|12:03:02.099005|S|10|7.79|0|10
C|BKD|20250718|12:03:45.294252|S|100|7.795|0|100
C|BKD|20250718|12:04:55.109279|S|1|7.79|0|1
C|BKD|20250718|12:05:38.076533|S|100|7.795|0|100
C|BKD|20250718|12:09:12.535812|S|1|7.79|0|1
C|BKD|20250718|12:11:04.679431|S|1|7.79|0|1
C|BKD|20250718|12:11:04.679431|S|5|7.79|0|5
C|BKD|20250718|12:12:00.043328|S|5|7.79|0|5
C|BKD|20250718|12:22:03.075040|S|9|7.79|0|9
C|BKD|20250718|12:22:03.075040|S|5|7.79|0|5
C|BKD|20250718|12:22:03.075041|S|10|7.79|0|10
C|BKD|20250718|12:24:46.264082|S|4|7.79|0|4
C|BKD|20250718|12:24:46.264083|S|16|7.79|0|16
C|BKD|20250718|12:24:46.264083|S|4|7.79|0|4
C|BKD|20250718|12:24:46.264083|S|10|7.79|0|10
C|BKD|20250718|12:24:46.264083|S|9|7.79|0|9
C|BKD|20250718|12:24:46.264083|S|1|7.79|0|1
C|BKD|20250718|12:26:41.515217|S|4|7.78|0|4
C|BKD|20250718|12:28:50.710182|S|3|7.78|0|3
C|BKD|20250718|12:28:50.710183|S|13|7.78|0|13
C|BKD|20250718|12:28:50.710183|S|5|7.78|0|5
C|BKD|20250718|12:28:50.710183|S|1|7.78|0|1
C|BKD|20250718|12:28:50.710183|S|1|7.78|0|1
C|BKD|20250718|12:28:50.710184|S|1|7.78|0|1
C|BKD|20250718|12:28:50.710184|S|3|7.78|0|3
C|BKD|20250718|12:31:14.871389|S|7|7.77|0|7
C|BKD|20250718|12:31:14.871389|S|4|7.77|0|4
C|BKD|20250718|12:31:14.871389|S|1|7.77|0|1
C|BKD|20250718|12:31:14.871389|S|6|7.77|0|6
C|BKD|20250718|12:36:17.836678|S|42|7.76|0|42
C|BKD|20250718|12:43:13.660840|S|2|7.76|0|2
C|BKD|20250718|12:43:13.660840|S|4|7.76|0|4
C|BKD|20250718|12:43:13.660841|S|1|7.76|0|1
C|BKD|20250718|12:43:13.660841|S|1|7.76|0|1
C|BKD|20250718|12:43:13.660841|S|9|7.76|0|9
C|BKD|20250718|12:43:13.660841|S|83|7.76|0|83
C|BKD|20250718|12:43:46.155897|S|1|7.76|0|1
C|BKD|20250718|12:44:50.555655|S|1|7.76|0|1
C|BKD|20250718|12:44:50.555655|S|6|7.76|0|6
C|BKD|20250718|12:44:50.555656|S|1|7.76|0|1
C|BKD|20250718|12:45:08.673856|S|1|7.76|0|1
C|BKD|20250718|12:45:39.557504|S|2|7.76|0|2
C|BKD|20250718|12:45:39.557504|S|1|7.76|0|1
C|BKD|20250718|12:45:39.557505|S|3|7.76|0|3
C|BKD|20250718|12:46:36.737072|S|17|7.75|0|17
C|BKD|20250718|12:46:36.737072|S|9|7.75|0|9
C|BKD|20250718|12:46:36.737072|S|4|7.75|0|4
C|BKD|20250718|12:46:36.737072|S|6|7.75|0|6
C|BKD|20250718|12:47:31.448712|S|100|7.75|0|100
C|BKD|20250718|12:47:31.448712|S|1|7.75|0|1
C|BKD|20250718|12:50:17.013681|S|1|7.75|0|1
C|BKD|20250718|12:50:17.013681|S|4|7.75|0|4
C|BKD|20250718|12:50:17.013681|S|3|7.75|0|3
C|BKD|20250718|12:50:17.013681|S|3|7.75|0|3
C|BKD|20250718|12:50:17.013681|S|1|7.75|0|1
C|BKD|20250718|12:51:33.997785|S|8|7.74|0|8
C|BKD|20250718|12:51:33.997785|S|4|7.74|0|4
C|BKD|20250718|12:51:33.997785|S|1|7.74|0|1
C|BKD|20250718|12:51:33.997786|S|6|7.74|0|6
C|BKD|20250718|12:52:21.375831|S|1|7.74|0|1
C|BKD|20250718|12:52:50.334080|S|4|7.74|0|4
C|BKD|20250718|12:53:18.455552|S|1|7.73|0|1
C|BKD|20250718|12:53:34.285792|S|1|7.73|0|1
C|BKD|20250718|12:53:34.285792|S|3|7.73|0|3
C|BKD|20250718|12:53:49.672677|S|1|7.73|0|1
C|BKD|20250718|12:53:49.672677|S|100|7.73|0|100
C|BKD|20250718|12:53:49.672677|S|2|7.73|0|2
C|BKD|20250718|12:53:59.118144|S|1|7.73|0|1
C|BKD|20250718|12:54:33.016574|S|79|7.73|0|79
C|BKD|20250718|12:54:33.016574|S|1|7.73|0|1
C|BKD|20250718|12:54:33.016575|S|5|7.73|0|5
C|BKD|20250718|12:54:33.016575|S|1|7.73|0|1
C|BKD|20250718|12:54:42.814989|S|1|7.73|0|1
C|BKD|20250718|12:54:42.814990|S|100|7.73|0|100
C|BKD|20250718|12:54:57.983952|S|2|7.73|0|2
C|BKD|20250718|12:55:12.296668|S|4|7.73|0|4
C|BKD|20250718|12:57:01.098271|S|16|7.73|0|16
C|BKD|20250718|12:57:01.098272|S|10|7.73|0|10
C|BKD|20250718|12:57:01.098272|S|74|7.73|0|74
C|BKD|20250718|12:57:01.098449|S|26|7.73|0|26
C|BKD|20250718|12:58:40.955936|S|2|7.73|0|2
C|BKD|20250718|12:58:40.955936|S|1|7.73|0|1
C|BKD|20250718|12:58:40.955936|S|2|7.73|0|2
C|BKD|20250718|12:58:40.955936|S|1|7.73|0|1
C|BKD|20250718|12:58:40.955937|S|3|7.73|0|3
C|BKD|20250718|12:58:40.955937|S|5|7.73|0|5
C|BKD|20250718|13:02:05.105420|S|3|7.73|0|3
C|BKD|20250718|13:02:05.105420|S|2|7.73|0|2
C|BKD|20250718|13:02:05.105420|S|2|7.73|0|2
C|BKD|20250718|13:02:05.105421|S|2|7.73|0|2
C|BKD|20250718|13:02:05.105421|S|5|7.73|0|5
C|BKD|20250718|13:02:05.105421|S|7|7.73|0|7
C|BKD|20250718|13:03:35.869004|S|12|7.74|0|12
C|BKD|20250718|13:04:38.302582|S|8|7.73|0|8
C|BKD|20250718|13:04:38.302582|S|3|7.73|0|3
C|BKD|20250718|13:04:38.302582|S|1|7.73|0|1
C|BKD|20250718|13:04:38.302582|S|1|7.73|0|1
C|BKD|20250718|13:04:38.302582|S|3|7.73|0|3
C|BKD|20250718|13:06:55.083817|S|5|7.74|0|5
C|BKD|20250718|13:07:34.906278|S|21|7.75|0|21
C|BKD|20250718|13:09:11.528687|S|5|7.74|0|5
C|BKD|20250718|13:09:11.528687|S|2|7.74|0|2
C|BKD|20250718|13:09:11.528687|S|2|7.74|0|2
C|BKD|20250718|13:09:11.528688|S|7|7.74|0|7
C|BKD|20250718|13:09:11.528688|S|2|7.74|0|2
C|BKD|20250718|13:09:11.528688|S|2|7.74|0|2
C|BKD|20250718|13:09:11.528688|S|3|7.74|0|3
C|BKD|20250718|13:10:09.201309|S|5|7.74|0|5
C|BKD|20250718|13:10:09.201309|S|1|7.74|0|1
C|BKD|20250718|13:10:09.201309|S|8|7.74|0|8
C|BKD|20250718|13:10:09.201309|S|2|7.74|0|2
C|BKD|20250718|13:10:24.829760|S|10|7.74|0|10
C|BKD|20250718|13:15:12.504544|S|5|7.75|0|5
C|BKD|20250718|13:15:12.504544|S|2|7.75|0|2
C|BKD|20250718|13:15:12.504544|S|100|7.75|0|100
C|BKD|20250718|13:15:12.504544|S|1|7.75|0|1
C|BKD|20250718|13:15:12.504545|S|7|7.75|0|7
C|BKD|20250718|13:15:12.504547|S|1|7.75|0|1
C|BKD|20250718|13:15:12.504548|S|4|7.75|0|4
C|BKD|20250718|13:15:12.504548|S|2|7.75|0|2
C|BKD|20250718|13:15:12.504548|S|32|7.75|0|32
C|BKD|20250718|13:17:02.471338|S|12|7.74|0|12
C|BKD|20250718|13:17:02.471338|S|5|7.74|0|5
C|BKD|20250718|13:17:02.471338|S|4|7.74|0|4
C|BKD|20250718|13:17:02.471338|S|100|7.74|0|100
C|BKD|20250718|13:17:02.471338|S|4|7.74|0|4
C|BKD|20250718|13:17:02.471339|S|1|7.74|0|1
C|BKD|20250718|13:17:02.471339|S|2|7.74|0|2
C|BKD|20250718|13:18:48.814960|S|3|7.74|0|3
C|BKD|20250718|13:18:48.814960|S|1|7.74|0|1
C|BKD|20250718|13:18:48.814961|S|1|7.74|0|1
C|BKD|20250718|13:23:40.132678|S|21|7.74|0|21
C|BKD|20250718|13:26:39.679398|S|39|7.74|0|39
C|BKD|20250718|13:26:39.679399|S|20|7.74|0|20
C|BKD|20250718|13:26:39.679399|S|1|7.74|0|1
C|BKD|20250718|13:30:20.724950|S|21|7.76|0|21
C|BKD|20250718|13:32:53.502725|S|1|7.77|0|1
C|BKD|20250718|13:32:53.502725|S|100|7.77|0|100
C|BKD|20250718|13:32:53.502725|S|32|7.77|0|32
C|BKD|20250718|13:32:53.502725|S|58|7.77|0|58
C|BKD|20250718|13:35:44.104375|S|5|7.77|0|5
C|BKD|20250718|13:35:44.104375|S|11|7.77|0|11
C|BKD|20250718|13:35:44.104375|S|3|7.77|0|3
C|BKD|20250718|13:35:44.104375|S|8|7.77|0|8
C|BKD|20250718|13:35:44.104375|S|6|7.77|0|6
C|BKD|20250718|13:35:44.104375|S|1|7.77|0|1
C|BKD|20250718|13:38:43.284317|S|21|7.78|0|21
C|BKD|20250718|13:39:17.468512|S|7|7.78|0|7
C|BKD|20250718|13:39:17.468513|S|4|7.78|0|4
C|BKD|20250718|13:40:15.088499|S|6|7.78|0|6
C|BKD|20250718|13:40:15.088499|S|3|7.78|0|3
C|BKD|20250718|13:40:15.088499|S|5|7.78|0|5
C|BKD|20250718|13:40:15.088499|S|5|7.78|0|5
C|BKD|20250718|13:40:19.334250|S|2|7.78|0|2
C|BKD|20250718|13:41:12.147032|S|1|7.78|0|1
C|BKD|20250718|13:41:13.577969|S|5|7.78|0|5
C|BKD|20250718|13:41:44.533001|S|6|7.78|0|6
C|BKD|20250718|13:41:44.533002|S|4|7.78|0|4
C|BKD|20250718|13:44:35.054865|S|6|7.8|0|6
C|BKD|20250718|13:45:00.561437|S|5|7.78|0|5
C|BKD|20250718|13:45:00.561437|S|1|7.78|0|1
C|BKD|20250718|13:45:00.561437|S|1|7.78|0|1
C|BKD|20250718|13:45:00.561437|S|1|7.78|0|1
C|BKD|20250718|13:45:00.561437|S|2|7.78|0|2
C|BKD|20250718|13:45:00.561438|S|6|7.78|0|6
C|BKD|20250718|13:46:05.900722|S|12|7.79|0|12
C|BKD|20250718|13:46:05.900723|S|21|7.79|0|21
C|BKD|20250718|13:46:31.071050|S|1|7.78|0|1
C|BKD|20250718|13:46:31.071050|S|1|7.78|0|1
C|BKD|20250718|13:46:31.071050|S|1|7.78|0|1
C|BKD|20250718|13:46:31.071050|S|1|7.78|0|1
C|BKD|20250718|13:49:11.368123|S|5|7.78|0|5
C|BKD|20250718|13:49:11.368124|S|6|7.78|0|6
C|BKD|20250718|13:49:11.368124|S|2|7.78|0|2
C|BKD|20250718|13:49:11.368124|S|3|7.78|0|3
C|BKD|20250718|13:49:11.368124|S|9|7.78|0|9
C|BKD|20250718|13:49:11.368126|S|4|7.78|0|4
C|BKD|20250718|13:49:11.368126|S|3|7.78|0|3
C|BKD|20250718|13:49:11.368126|S|2|7.78|0|2
C|BKD|20250718|13:53:04.104691|S|37|7.78|0|37
C|BKD|20250718|13:53:04.104691|S|1|7.78|0|1
C|BKD|20250718|13:53:29.388376|S|5|7.78|0|5
C|BKD|20250718|13:54:13.764073|S|6|7.79|0|6
C|BKD|20250718|13:55:28.392332|S|5|7.78|0|5
C|BKD|20250718|13:56:09.943507|S|6|7.79|0|6
C|BKD|20250718|13:57:05.885541|S|21|7.79|0|21
C|BKD|20250718|14:01:04.221195|S|4|7.78|0|4
C|BKD|20250718|14:01:04.221196|S|2|7.78|0|2
C|BKD|20250718|14:01:04.221196|S|1|7.78|0|1
C|BKD|20250718|14:01:04.221196|S|3|7.78|0|3
C|BKD|20250718|14:01:04.221196|S|2|7.78|0|2
C|BKD|20250718|14:01:04.221198|S|10|7.78|0|10
C|BKD|20250718|14:01:04.221198|S|8|7.78|0|8
C|BKD|20250718|14:01:04.221198|S|17|7.78|0|17
C|BKD|20250718|14:01:04.221198|S|25|7.78|0|25
C|BKD|20250718|14:02:21.141706|S|6|7.79|0|6
C|BKD|20250718|14:03:03.439052|S|6|7.79|0|6
C|BKD|20250718|14:04:12.033512|S|6|7.79|0|6
C|BKD|20250718|14:04:25.530853|S|2|7.78|0|2
C|BKD|20250718|14:05:02.115406|S|3|7.78|0|3
C|BKD|20250718|14:05:31.130494|S|5|7.79|0|5
C|BKD|20250718|14:07:20.312143|S|1|7.78|0|1
C|BKD|20250718|14:07:20.312143|S|7|7.78|0|7
C|BKD|20250718|14:07:20.312144|S|3|7.78|0|3
C|BKD|20250718|14:07:20.312144|S|3|7.78|0|3
C|BKD|20250718|14:07:20.312144|S|5|7.78|0|5
C|BKD|20250718|14:07:20.312145|S|2|7.78|0|2
C|BKD|20250718|14:07:20.312145|S|11|7.78|0|11
C|BKD|20250718|14:07:42.840874|S|3|7.78|0|3
C|BKD|20250718|14:07:42.840874|S|3|7.78|0|3
C|BKD|20250718|14:07:54.964992|S|2|7.78|0|2
C|BKD|20250718|14:07:57.593265|S|5|7.78|0|5
C|BKD|20250718|14:10:34.395564|S|5|7.78|0|5
C|BKD|20250718|14:10:56.879959|S|26|7.79|0|26
C|BKD|20250718|14:12:33.060328|S|3|7.77|0|3
C|BKD|20250718|14:12:33.060328|S|6|7.77|0|6
C|BKD|20250718|14:12:33.060328|S|3|7.77|0|3
C|BKD|20250718|14:12:33.060328|S|2|7.77|0|2
C|BKD|20250718|14:12:33.060328|S|7|7.77|0|7
C|BKD|20250718|14:12:33.060330|S|100|7.77|0|100
C|BKD|20250718|14:12:33.060330|S|15|7.77|0|15
C|BKD|20250718|14:12:33.168176|S|100|7.77|0|100
C|BKD|20250718|14:12:33.726870|S|32|7.77|0|32
C|BKD|20250718|14:15:46.144510|S|1|7.77|0|1
C|BKD|20250718|14:15:46.144510|S|1|7.77|0|1
C|BKD|20250718|14:18:34.235490|S|5|7.78|0|5
C|BKD|20250718|14:20:12.182071|S|11|7.78|0|11
C|BKD|20250718|14:22:13.522013|S|100|7.78|0|100
C|BKD|20250718|14:22:13.522013|S|1|7.78|0|1
C|BKD|20250718|14:22:13.522013|S|5|7.78|0|5
C|BKD|20250718|14:22:16.896952|S|100|7.78|0|100
C|BKD|20250718|14:22:16.896952|S|1|7.78|0|1
C|BKD|20250718|14:22:46.514655|S|1|7.78|0|1
C|BKD|20250718|14:22:46.514655|S|1|7.78|0|1
C|BKD|20250718|14:22:46.514656|S|100|7.78|0|100
C|BKD|20250718|14:26:04.645120|S|1|7.78|0|1
C|BKD|20250718|14:26:04.645120|S|100|7.78|0|100
C|BKD|20250718|14:26:04.645120|S|1|7.78|0|1
C|BKD|20250718|14:26:04.645121|S|4|7.78|0|4
C|BKD|20250718|14:26:04.645121|S|6|7.78|0|6
C|BKD|20250718|14:26:04.645121|S|6|7.78|0|6
C|BKD|20250718|14:26:04.645121|S|9|7.78|0|9
C|BKD|20250718|14:26:56.353931|S|6|7.79|0|6
C|BKD|20250718|14:28:03.567125|S|26|7.785|0|26
C|BKD|20250718|14:29:48.895190|S|6|7.79|0|6
C|BKD|20250718|14:32:05.069456|S|4|7.78|0|4
C|BKD|20250718|14:32:05.069456|S|3|7.78|0|3
C|BKD|20250718|14:32:05.069456|S|2|7.78|0|2
C|BKD|20250718|14:32:05.069456|S|2|7.78|0|2
C|BKD|20250718|14:32:05.069457|S|6|7.78|0|6
C|BKD|20250718|14:32:05.069458|S|9|7.78|0|9
C|BKD|20250718|14:32:53.217917|S|4|7.78|0|4
C|BKD|20250718|14:32:53.217918|S|1|7.78|0|1
C|BKD|20250718|14:32:53.217918|S|4|7.78|0|4
C|BKD|20250718|14:32:53.217918|S|100|7.78|0|100
C|BKD|20250718|14:32:53.217918|S|3|7.78|0|3
C|BKD|20250718|14:33:35.295244|S|3|7.78|0|3
C|BKD|20250718|14:34:09.966346|S|100|7.79|0|100
C|BKD|20250718|14:34:55.533745|S|26|7.785|0|26
C|BKD|20250718|14:34:55.534282|S|70|7.785|0|70
C|BKD|20250718|14:35:00.350677|S|2|7.78|0|2
C|BKD|20250718|14:35:04.284153|S|5|7.78|0|5
C|BKD|20250718|14:35:07.875481|S|2|7.78|0|2
C|BKD|20250718|14:35:14.782990|S|6|7.79|0|6
C|BKD|20250718|14:35:18.871623|S|2|7.78|0|2
C|BKD|20250718|14:40:33.650633|S|1|7.77|0|1
C|BKD|20250718|14:40:33.650634|S|1|7.77|0|1
C|BKD|20250718|14:40:33.650634|S|1|7.77|0|1
C|BKD|20250718|14:42:48.383100|S|5|7.77|0|5
C|BKD|20250718|14:42:48.383100|S|1|7.77|0|1
C|BKD|20250718|14:42:48.383101|S|3|7.77|0|3
C|BKD|20250718|14:42:48.383101|S|2|7.77|0|2
C|BKD|20250718|14:43:31.674569|S|5|7.77|0|5
C|BKD|20250718|14:43:31.674569|S|4|7.77|0|4
C|BKD|20250718|14:43:31.674569|S|2|7.77|0|2
C|BKD|20250718|14:43:31.674569|S|3|7.77|0|3
C|BKD|20250718|14:50:39.846407|S|4|7.77|0|4
C|BKD|20250718|14:50:39.846407|S|3|7.77|0|3
C|BKD|20250718|14:50:39.846408|S|9|7.77|0|9
C|BKD|20250718|14:50:39.846408|S|2|7.77|0|2
C|BKD|20250718|14:50:39.846408|S|100|7.77|0|100
C|BKD|20250718|14:50:39.846409|S|3|7.77|0|3
C|BKD|20250718|14:50:39.846409|S|6|7.77|0|6
C|BKD|20250718|14:50:50.449715|S|13|7.77|0|13
C|BKD|20250718|14:52:36.163324|S|2|7.77|0|2
C|BKD|20250718|14:52:36.163324|S|3|7.77|0|3
C|BKD|20250718|14:52:36.163324|S|1|7.77|0|1
C|BKD|20250718|14:53:06.939532|S|100|7.77|0|100
C|BKD|20250718|14:53:06.939532|S|4|7.77|0|4
C|BKD|20250718|14:53:06.939532|S|2|7.77|0|2
C|BKD|20250718|14:53:06.939532|S|2|7.77|0|2
C|BKD|20250718|14:53:52.604937|S|3|7.77|0|3
C|BKD|20250718|14:53:52.604937|S|100|7.77|0|100
C|BKD|20250718|14:53:52.604938|S|2|7.77|0|2
C|BKD|20250718|14:53:52.604938|S|3|7.77|0|3
C|BKD|20250718|14:54:32.517035|S|2|7.77|0|2
C|BKD|20250718|14:54:32.517035|S|100|7.77|0|100
C|BKD|20250718|14:54:32.517035|S|4|7.77|0|4
C|BKD|20250718|14:54:32.517035|S|3|7.77|0|3
C|BKD|20250718|14:55:14.682485|S|2|7.77|0|2
C|BKD|20250718|14:55:14.682485|S|1|7.77|0|1
C|BKD|20250718|14:55:14.682485|S|3|7.77|0|3
C|BKD|20250718|14:55:16.952103|S|100|7.77|0|100
C|BKD|20250718|14:55:31.086351|S|3|7.77|0|3
C|BKD|20250718|14:55:56.535605|S|49|7.76|0|49
C|BKD|20250718|14:55:56.535606|S|100|7.76|0|100
C|BKD|20250718|14:57:44.549899|S|12|7.75|0|12
C|BKD|20250718|15:00:50.484664|S|100|7.755|0|100
C|BKD|20250718|15:02:27.577560|S|1|7.75|0|1
C|BKD|20250718|15:02:27.577561|S|5|7.75|0|5
C|BKD|20250718|15:02:27.577561|S|4|7.75|0|4
C|BKD|20250718|15:02:27.577561|S|3|7.75|0|3
C|BKD|20250718|15:02:27.577561|S|1|7.75|0|1
C|BKD|20250718|15:02:27.577562|S|7|7.75|0|7
C|BKD|20250718|15:02:27.577562|S|11|7.75|0|11
C|BKD|20250718|15:02:27.577563|S|5|7.75|0|5
C|BKD|20250718|15:02:27.577563|S|17|7.75|0|17
C|BKD|20250718|15:03:47.046299|S|14|7.74|0|14
C|BKD|20250718|15:03:47.046299|S|100|7.74|0|100
C|BKD|20250718|15:03:47.046299|S|7|7.74|0|7
C|BKD|20250718|15:04:47.945965|S|100|7.74|0|100
C|BKD|20250718|15:04:51.170176|S|126|7.745|0|126
C|BKD|20250718|15:11:14.246790|S|7|7.74|0|7
C|BKD|20250718|15:11:14.246790|S|9|7.74|0|9
C|BKD|20250718|15:11:14.246790|S|5|7.74|0|5
C|BKD|20250718|15:11:14.246790|S|11|7.74|0|11
C|BKD|20250718|15:11:14.246790|S|16|7.74|0|16
C|BKD|20250718|15:11:14.246793|S|24|7.74|0|24
C|BKD|20250718|15:11:14.246793|S|5|7.74|0|5
C|BKD|20250718|15:11:14.246793|S|5|7.74|0|5
C|BKD|20250718|15:11:14.246793|S|39|7.74|0|39
C|BKD|20250718|15:13:11.448169|S|1|7.72|0|1
C|BKD|20250718|15:13:12.432098|S|20|7.73|0|20
C|BKD|20250718|15:13:47.962174|S|64|7.73|0|64
C|BKD|20250718|15:13:47.962175|S|23|7.73|0|23
C|BKD|20250718|15:13:47.962175|S|12|7.73|0|12
C|BKD|20250718|15:17:25.114941|S|12|7.73|0|12
C|BKD|20250718|15:17:25.114941|S|2|7.73|0|2
C|BKD|20250718|15:17:25.114941|S|10|7.73|0|10
C|BKD|20250718|15:17:25.114942|S|6|7.73|0|6
C|BKD|20250718|15:17:25.114942|S|16|7.73|0|16
C|BKD|20250718|15:17:25.114943|S|5|7.73|0|5
C|BKD|20250718|15:17:25.114944|S|26|7.73|0|26
C|BKD|20250718|15:17:25.114944|S|100|7.73|0|100
C|BKD|20250718|15:17:25.114944|S|17|7.73|0|17
C|BKD|20250718|15:17:30.722655|S|100|7.73|0|100
C|BKD|20250718|15:17:30.722656|S|9|7.73|0|9
C|BKD|20250718|15:17:31.706150|S|100|7.73|0|100
C|BKD|20250718|15:19:15.000494|S|5|7.73|0|5
C|BKD|20250718|15:19:15.000494|S|5|7.73|0|5
C|BKD|20250718|15:19:15.000495|S|12|7.73|0|12
C|BKD|20250718|15:19:15.000495|S|3|7.73|0|3
C|BKD|20250718|15:19:15.000495|S|4|7.73|0|4
C|BKD|20250718|15:19:15.000496|S|2|7.73|0|2
C|BKD|20250718|15:19:15.000496|S|13|7.73|0|13
C|BKD|20250718|15:21:03.634219|S|1|7.72|0|1
C|BKD|20250718|15:21:03.634219|S|2|7.72|0|2
C|BKD|20250718|15:21:03.634219|S|1|7.72|0|1
C|BKD|20250718|15:21:03.634219|S|11|7.72|0|11
C|BKD|20250718|15:21:03.634219|S|4|7.72|0|4
C|BKD|20250718|15:21:03.634219|S|5|7.72|0|5
C|BKD|20250718|15:23:49.251599|S|1|7.72|0|1
C|BKD|20250718|15:23:49.251599|S|1|7.72|0|1
C|BKD|20250718|15:23:49.251600|S|10|7.72|0|10
C|BKD|20250718|15:23:49.251600|S|100|7.72|0|100
C|BKD|20250718|15:23:49.251600|S|2|7.72|0|2
C|BKD|20250718|15:24:54.021453|S|35|7.72|0|35
C|BKD|20250718|15:24:54.042493|S|65|7.72|0|65
C|BKD|20250718|15:24:54.042493|S|1|7.72|0|1
C|BKD|20250718|15:24:54.042493|S|1|7.72|0|1
C|BKD|20250718|15:24:54.042494|S|8|7.72|0|8
C|BKD|20250718|15:24:54.042494|S|7|7.72|0|7
C|BKD|20250718|15:24:54.042494|S|5|7.72|0|5
C|BKD|20250718|15:27:58.428095|S|100|7.73|0|100
C|BKD|20250718|15:30:44.735211|S|26|7.74|0|26
C|BKD|20250718|15:30:45.847164|S|14|7.74|0|14
C|BKD|20250718|15:30:46.846917|S|14|7.74|0|14
C|BKD|20250718|15:31:33.765709|S|17|7.735|0|17
C|BKD|20250718|15:34:00.447848|S|47|7.74|0|47
C|BKD|20250718|15:35:55.970962|S|53|7.74|0|53
C|BKD|20250718|15:35:55.970962|S|13|7.74|0|13
C|BKD|20250718|15:35:55.974434|S|100|7.73|0|100
C|BKD|20250718|15:35:55.974434|S|31|7.73|0|31
C|BKD|20250718|15:35:55.977284|S|37|7.73|0|37
C|BKD|20250718|15:35:55.977285|S|13|7.73|0|13
C|BKD|20250718|15:35:55.977285|S|13|7.73|0|13
C|BKD|20250718|15:38:43.268188|S|1|7.73|0|1
C|BKD|20250718|15:43:08.254224|S|96|7.74|0|96
C|BKD|20250718|15:45:29.123291|S|1|7.73|0|1
C|BKD|20250718|15:45:29.123291|S|4|7.73|0|4
C|BKD|20250718|15:45:29.123292|S|5|7.73|0|5
C|BKD|20250718|15:45:29.123292|S|5|7.73|0|5
C|BKD|20250718|15:45:29.123292|S|8|7.73|0|8
C|BKD|20250718|15:45:29.123293|S|19|7.73|0|19
C|BKD|20250718|15:45:46.833595|S|1|7.72|0|1
C|BKD|20250718|15:50:11.009123|S|100|7.73|0|100
C|BKD|20250718|15:50:23.712989|S|81|7.73|0|81
C|BKD|20250718|15:50:23.712989|S|46|7.73|0|46
C|BKD|20250718|15:51:50.479364|S|14|7.74|0|14
C|BKD|20250718|15:54:48.363531|S|34|7.72|0|34
C|BKD|20250718|15:54:48.363531|S|1|7.72|0|1
C|BKD|20250718|15:54:48.363531|S|3|7.72|0|3
C|BKD|20250718|15:54:48.363531|S|14|7.72|0|14
C|BKD|20250718|15:54:48.363531|S|81|7.72|0|81
C|BKD|20250718|15:54:48.363531|S|67|7.72|0|67
C|BKD|20250718|15:54:48.528398|S|49|7.72|0|49
C|BKD|20250718|15:55:20.566090|S|47|7.73|0|47
C|BKD|20250718|15:55:46.506989|S|45|7.72|0|45
C|BKD|20250718|15:57:04.806919|S|45|7.72|0|45
C|BKD|20250718|15:57:23.807584|S|84|7.72|0|84
C|BKD|20250718|15:57:23.807584|S|5|7.72|0|5
C|BKD|20250718|15:57:29.891062|S|100|7.72|0|100
C|BKD|20250718|15:57:29.891062|S|100|7.72|0|100
C|BKD|20250718|15:57:31.893827|S|100|7.72|0|100
C|BKD|20250718|15:58:24.650746|S|12|7.71|0|12
C|BKD|20250718|15:58:25.045482|S|12|7.71|0|12
C|BKD|20250718|15:58:52.479430|S|100|7.715|0|100
C|BKD|20250718|15:59:39.052057|S|14|7.71|0|14
C|BKD|20250718|15:59:39.052192|S|86|7.71|0|86
C|BKD|20250718|15:59:39.313382|S|100|7.71|0|100
C|BKD|20250718|15:59:40.012524|S|100|7.71|0|100
C|BKD|20250718|15:59:48.530645|S|25|7.72|0|25
C|BKD|20250718|15:59:50.177469|S|14|7.72|0|14
C|BKD|20250718|15:59:50.177469|S|75|7.72|0|75
C|BKD|20250718|15:59:50.198972|S|100|7.72|0|100
C|BKD|20250718|15:59:50.198972|S|786|7.72|0|786
C|BKD|20250718|15:59:50.407468|S|22|7.72|0|22
C|BKD|20250718|15:59:50.443945|S|18|7.72|0|18
C|BKD|20250718|15:59:50.814527|S|1|7.72|0|1
C|BKD|20250718|15:59:51.425987|S|4|7.72|0|4
C|BKD|20250718|15:59:52.670663|S|2|7.72|0|2
C|BKD|20250718|15:59:52.670732|S|800|7.72|0|800
C|BKD|20250718|15:59:54.313662|S|100|7.715|0|100
C|BKD|20250718|15:59:54.592585|S|27|7.715|0|27
C|BKD|20250718|15:59:54.714781|S|96|7.715|0|96
C|BKD|20250718|15:59:55.430867|S|1|7.715|0|1
C|BKD|20250718|15:59:55.486631|S|3|7.715|0|3
C|BKD|20250718|15:59:55.795494|S|3|7.715|0|3
C|BKD|20250718|15:59:56.465584|S|192|7.715|0|192
C|BKD|20250718|15:59:56.465584|S|184|7.715|0|184
C|BKD|20250718|15:59:57.020711|S|7|7.715|0|7
C|BKDV|20250718|12:15:26.135980|S|1144|26.92|0|1144
C|BKDV|20250718|14:28:15.057322|S|1192|26.84|0|1192
C|BKDV|20250718|15:29:22.547674|S|106|26.88|0|106
C|BKDV|20250718|15:59:46.027104|S|2000|26.87|0|2000
C|BKDV|20250718|15:59:46.269550|S|362|26.87|0|362
C|BKE|20250718|09:35:43.226402|S|1|48.06|0|1
C|BKE|20250718|10:57:24.078395|S|1|47.94|0|1
C|BKE|20250718|10:59:42.906303|S|1|47.88|0|1
C|BKE|20250718|11:13:03.721083|S|1|47.79|0|1
C|BKE|20250718|11:14:04.365156|S|1|47.8|0|1
C|BKE|20250718|11:16:12.276482|S|100|47.83|0|100
C|BKE|20250718|11:33:05.027126|S|6|47.87|0|6
C|BKE|20250718|11:49:02.822776|S|1|47.85|0|1
C|BKE|20250718|11:49:45.332624|S|1|47.86|0|1
C|BKE|20250718|11:56:53.968334|S|1|47.94|0|1
C|BKE|20250718|12:28:38.676023|S|1|47.85|0|1
C|BKE|20250718|12:29:12.420707|S|1|47.85|0|1
C|BKE|20250718|12:34:57.447380|S|1|47.86|0|1
C|BKE|20250718|12:37:25.188767|S|38|47.87|0|38
C|BKE|20250718|12:37:25.239215|S|62|47.87|0|62
C|BKE|20250718|12:39:14.701131|S|2|47.87|0|2
C|BKE|20250718|12:39:44.676651|S|1|47.87|0|1
C|BKE|20250718|12:43:14.666360|S|5|47.95|0|5
C|BKE|20250718|12:57:06.414778|S|1|47.96|0|1
C|BKE|20250718|13:03:02.736755|S|1|47.99|0|1
C|BKE|20250718|13:13:03.922867|S|1|48.22|0|1
C|BKE|20250718|13:22:22.406933|S|1|48.17|0|1
C|BKE|20250718|13:25:00.767352|S|3|48.23|0|3
C|BKE|20250718|13:26:03.902275|S|1|48.24|0|1
C|BKE|20250718|14:02:35.139697|S|50|48.14|0|50
C|BKE|20250718|14:12:04.081756|S|1|48.18|0|1
C|BKE|20250718|14:12:04.081756|S|2|48.18|0|2
C|BKE|20250718|14:59:43.730722|S|25|48.155|0|25
C|BKE|20250718|14:59:43.730797|S|25|48.155|0|25
C|BKE|20250718|15:36:46.027317|S|2|48.25|0|2
C|BKE|20250718|15:43:02.381679|S|3|48.15|0|3
C|BKE|20250718|15:49:16.235101|S|1|48.1|0|1
C|BKE|20250718|15:51:02.772607|S|1|48.06|0|1
C|BKE|20250718|15:51:26.287027|S|23|48.09|0|23
C|BKE|20250718|15:51:26.287027|S|22|48.1|0|22
C|BKE|20250718|15:52:27.801197|S|2|48.07|0|2
C|BKE|20250718|15:53:01.697273|S|5|48.1|0|5
C|BKE|20250718|15:53:01.697750|S|95|48.1|0|95
C|BKE|20250718|15:53:21.843824|S|2|48.08|0|2
C|BKE|20250718|15:58:12.046222|S|14|47.99|0|14
C|BKE|20250718|15:58:19.045991|S|8|47.99|0|8
C|BKE|20250718|15:59:31.672495|S|32|48.015|0|32
C|BKE|20250718|15:59:49.676766|S|16|48.02|0|16
C|BKE|20250718|15:59:49.676766|S|100|48.02|0|100
C|BKH|20250718|10:02:23.498035|S|1|57.32|0|1
C|BKH|20250718|13:09:18.147184|S|2|57.04|0|2
C|BKH|20250718|13:20:50.764144|S|10|56.87|0|10
C|BKH|20250718|14:17:22.217094|S|1|56.87|0|1
C|BKH|20250718|15:56:19.719691|S|124|56.84|0|124
C|BKH|20250718|15:58:44.959176|S|7|56.82|0|7
C|BKH|20250718|15:59:01.324363|S|42|56.8|0|42
C|BKH|20250718|15:59:46.670200|S|57|56.84|0|57
C|BKKT|20250718|09:35:10.789973|S|100|24.92|0|100
C|BKKT|20250718|09:38:55.602632|S|47|24.91|0|47
C|BKKT|20250718|09:39:39.383400|S|51|24.76|0|51
C|BKKT|20250718|09:39:39.383401|S|49|24.76|0|49
C|BKKT|20250718|09:41:01.818070|S|20|24.12|0|20
C|BKKT|20250718|09:41:47.078783|S|100|24.31|0|100
C|BKKT|20250718|09:42:46.783582|S|23|23.9|0|23
C|BKKT|20250718|10:03:17.021944|S|25|25.04|0|25
C|BKKT|20250718|10:03:17.021950|S|2|25.04|0|2
C|BKKT|20250718|10:03:17.022013|S|25|25.04|0|25
C|BKKT|20250718|10:03:17.022089|S|25|25.04|0|25
C|BKKT|20250718|10:03:17.022096|S|2|25.04|0|2
C|BKKT|20250718|10:03:17.022170|S|4|25.06|0|4
C|BKKT|20250718|10:03:17.022170|S|21|25.04|0|21
C|BKKT|20250718|10:16:55.554403|S|100|25.04|0|100
C|BKKT|20250718|10:17:13.546563|S|10|25.01|0|10
C|BKKT|20250718|10:17:20.204959|S|200|25|0|200
C|BKKT|20250718|10:17:20.205292|S|40|25|0|40
C|BKKT|20250718|10:17:20.205472|S|60|25|0|60
C|BKKT|20250718|10:49:15.211678|S|100|24.505|0|100
C|BKKT|20250718|10:49:15.211696|S|13|24.505|0|13
C|BKKT|20250718|10:49:15.211697|S|16|24.505|0|16
C|BKKT|20250718|10:58:44.597883|S|50|23.9|0|50
C|BKKT|20250718|10:58:44.597883|S|100|23.9|0|100
C|BKKT|20250718|10:59:38.346581|S|22|23.9|0|22
C|BKKT|20250718|10:59:38.346608|S|78|23.895|0|78
C|BKKT|20250718|11:13:00.450101|S|10|23.12|0|10
C|BKKT|20250718|11:13:43.068403|S|100|23.05|0|100
C|BKKT|20250718|11:23:27.682226|S|25|23.065|0|25
C|BKKT|20250718|11:23:27.682289|S|25|23.065|0|25
C|BKKT|20250718|11:23:27.682347|S|25|23.065|0|25
C|BKKT|20250718|11:59:47.999556|S|1|23.615|0|1
C|BKKT|20250718|12:45:21.476435|S|25|23.25|0|25
C|BKKT|20250718|12:45:21.476505|S|25|23.25|0|25
C|BKKT|20250718|12:45:27.367844|S|25|23.25|0|25
C|BKKT|20250718|12:45:27.367908|S|25|23.25|0|25
C|BKKT|20250718|13:18:49.891749|S|48|22.8|0|48
C|BKKT|20250718|15:50:50.127493|S|75|22.585|0|75
C|BKLC|20250718|12:49:16.499079|S|100|120.3|0|100
C|BKLC|20250718|12:59:57.155417|S|100|120.26|0|100
C|BKLN|20250718|11:11:23.112729|S|100|21.02|0|100
C|BKLN|20250718|11:13:22.559945|S|100|21.02|0|100
C|BKLN|20250718|11:15:24.920747|S|100|21.02|0|100
C|BKLN|20250718|11:17:20.296282|S|50|21.02|0|50
C|BKLN|20250718|11:25:20.482514|S|71|21.02|0|71
C|BKLN|20250718|11:35:25.121195|S|100|21.02|0|100
C|BKLN|20250718|11:51:28.013945|S|56|21.02|0|56
C|BKLN|20250718|11:53:21.608424|S|97|21.02|0|97
C|BKLN|20250718|11:55:23.610231|S|79|21.02|0|79
C|BKLN|20250718|11:59:25.286547|S|65|21.02|0|65
C|BKLN|20250718|12:01:21.211988|S|48|21.02|0|48
C|BKLN|20250718|12:05:23.104867|S|52|21.02|0|52
C|BKLN|20250718|12:57:01.262996|S|170|21.02|0|170
C|BKLN|20250718|13:03:18.457343|S|189|21.02|0|189
C|BKLN|20250718|13:03:18.458102|S|100|21.02|0|100
C|BKLN|20250718|13:04:09.178328|S|11|21.02|0|11
C|BKLN|20250718|13:26:21.971473|S|154|21.02|0|154
C|BKLN|20250718|13:49:45.902945|S|100|21.02|0|100
C|BKLN|20250718|13:50:05.473487|S|81|21.02|0|81
C|BKLN|20250718|14:40:41.365995|S|181|21.02|0|181
C|BKLN|20250718|15:32:24.042197|S|442|21.02|0|442
C|BKLN|20250718|15:32:34.848919|S|84|21.02|0|84
C|BKLN|20250718|15:32:34.848919|S|358|21.02|0|358
C|BKLN|20250718|15:59:55.218458|S|1|21.03|0|1
C|BKNG|20250718|09:30:15.182650|S|1|5714.03|0|1
C|BKNG|20250718|09:32:21.976779|S|5|5700|0|5
C|BKNG|20250718|09:32:21.980931|S|5|5692.51|0|5
C|BKNG|20250718|09:32:39.654368|S|2|5680|0|2
C|BKNG|20250718|09:47:18.534180|S|1|5707.63|0|1
C|BKNG|20250718|09:52:10.715108|S|1|5695.13|0|1
C|BKNG|20250718|10:02:53.470541|S|10|5690.01|0|10
C|BKNG|20250718|10:09:17.113381|S|5|5686.85|0|5
C|BKNG|20250718|10:13:31.519231|S|7|5689.68|0|7
C|BKNG|20250718|10:18:03.342445|S|13|5679.93|0|13
C|BKNG|20250718|10:31:25.850010|S|11|5683.79|0|11
C|BKNG|20250718|10:43:06.796333|S|3|5705.38|0|3
C|BKNG|20250718|10:44:33.878998|S|3|5709.52|0|3
C|BKNG|20250718|10:48:00.543387|S|6|5714.09|0|6
C|BKNG|20250718|10:49:50.594611|S|3|5708.85|0|3
C|BKNG|20250718|10:49:50.594612|S|1|5709.06|0|1
C|BKNG|20250718|10:49:50.594612|S|2|5709.64|0|2
C|BKNG|20250718|10:49:50.594612|S|7|5709.51|0|7
C|BKNG|20250718|10:49:53.731567|S|6|5711.43|0|6
C|BKNG|20250718|10:49:53.731770|S|6|5711.43|0|6
C|BKNG|20250718|10:49:53.731890|S|4|5711.43|0|4
C|BKNG|20250718|10:49:53.732176|S|6|5711.85|0|6
C|BKNG|20250718|10:49:53.732221|S|5|5712|0|5
C|BKNG|20250718|11:01:02.272413|S|22|5720.99|0|22
C|BKNG|20250718|11:01:02.273076|S|10|5720.63|0|10
C|BKNG|20250718|11:33:48.313809|S|1|5715.59|0|1
C|BKNG|20250718|11:38:28.162169|S|2|5709.58|0|2
C|BKNG|20250718|11:39:29.801182|S|20|5705.24|0|20
C|BKNG|20250718|12:30:02.186239|S|1|5712.56|0|1
C|BKNG|20250718|12:30:02.186279|S|1|5712.56|0|1
C|BKNG|20250718|12:48:18.731510|S|2|5715.83|0|2
C|BKNG|20250718|12:49:55.069797|S|1|5715.7|0|1
C|BKNG|20250718|12:51:50.181097|S|1|5716.69|0|1
C|BKNG|20250718|12:52:52.771688|S|1|5716.32|0|1
C|BKNG|20250718|12:53:46.183198|S|1|5716.94|0|1
C|BKNG|20250718|12:53:47.017707|S|1|5717.45|0|1
C|BKNG|20250718|13:20:06.146855|S|3|5714.66|0|3
C|BKNG|20250718|13:20:06.146855|S|1|5714.06|0|1
C|BKNG|20250718|14:00:49.041722|S|1|5695.27|0|1
C|BKNG|20250718|14:04:23.835543|S|1|5704.89|0|1
C|BKNG|20250718|14:04:23.835543|S|10|5703.68|0|10
C|BKNG|20250718|14:04:23.835543|S|9|5699.56|0|9
C|BKNG|20250718|14:05:47.312579|S|3|5705.53|0|3
C|BKNG|20250718|14:05:47.312579|S|1|5704.89|0|1
C|BKNG|20250718|14:05:47.312580|S|7|5704.37|0|7
C|BKNG|20250718|14:05:47.312580|S|3|5704.42|0|3
C|BKNG|20250718|14:05:47.312580|S|6|5704.29|0|6
C|BKNG|20250718|14:12:21.156287|S|1|5701.92|0|1
C|BKNG|20250718|14:24:08.303520|S|5|5702.86|0|5
C|BKNG|20250718|14:24:08.303520|S|10|5703.25|0|10
C|BKNG|20250718|14:24:31.424269|S|3|5704.08|0|3
C|BKNG|20250718|14:24:31.424269|S|4|5703.32|0|4
C|BKNG|20250718|14:24:31.424269|S|3|5703.72|0|3
C|BKNG|20250718|14:34:14.752450|S|10|5701.71|0|10
C|BKNG|20250718|14:34:14.752451|S|3|5701.7|0|3
C|BKNG|20250718|14:40:59.239377|S|5|5703.22|0|5
C|BKNG|20250718|14:45:13.528926|S|13|5698.04|0|13
C|BKNG|20250718|15:04:55.945363|S|13|5701.14|0|13
C|BKNG|20250718|15:08:21.996805|S|4|5703.9|0|4
C|BKNG|20250718|15:08:21.996805|S|10|5703.96|0|10
C|BKNG|20250718|15:28:06.639723|S|1|5711.91|0|1
C|BKNG|20250718|15:31:39.709995|S|1|5705.99|0|1
C|BKNG|20250718|15:32:05.141061|S|1|5705|0|1
C|BKNG|20250718|15:40:47.961109|S|19|5705.39|0|19
C|BKNG|20250718|15:42:04.781577|S|9|5707.39|0|9
C|BKNG|20250718|15:46:38.631531|S|1|5709.43|0|1
C|BKNG|20250718|15:50:20.925298|S|7|5715.1|0|7
C|BKNG|20250718|15:50:22.201671|S|14|5712.9|0|14
C|BKNG|20250718|15:52:40.213171|S|1|5711.78|0|1
C|BKNG|20250718|15:52:40.213184|S|11|5711.78|0|11
C|BKNG|20250718|15:59:08.218494|S|5|5703.73|0|5
C|BKNG|20250718|15:59:19.329793|S|3|5706.02|0|3
C|BKNG|20250718|15:59:19.477322|S|2|5705.21|0|2
C|BKNG|20250718|15:59:40.892001|S|5|5703.82|0|5
C|BKR|20250718|09:30:05.352449|S|200|39.49|0|200
C|BKR|20250718|09:31:03.356452|S|100|39.395|0|100
C|BKR|20250718|09:32:16.888040|S|249|39.91|0|249
C|BKR|20250718|09:42:44.125525|S|100|39.69|0|100
C|BKR|20250718|09:42:44.126353|S|100|39.685|0|100
C|BKR|20250718|09:42:46.804148|S|100|39.705|0|100
C|BKR|20250718|09:42:46.804248|S|100|39.705|0|100
C|BKR|20250718|09:43:46.687262|S|99|39.66|0|99
C|BKR|20250718|09:44:07.741428|S|99|39.645|0|99
C|BKR|20250718|09:59:41.134904|S|8|39.53|0|8
C|BKR|20250718|09:59:41.134915|S|92|39.53|0|92
C|BKR|20250718|10:05:11.419266|S|56|39.64|0|56
C|BKR|20250718|10:20:23.307971|S|100|39.775|0|100
C|BKR|20250718|10:30:26.810899|S|100|39.565|0|100
C|BKR|20250718|10:33:00.049143|S|100|39.5|0|100
C|BKR|20250718|10:33:00.049143|S|100|39.5|0|100
C|BKR|20250718|10:34:05.184419|S|99|39.475|0|99
C|BKR|20250718|10:37:42.623650|S|100|39.375|0|100
C|BKR|20250718|10:48:49.970241|S|100|39.55|0|100
C|BKR|20250718|10:54:44.880397|S|35|39.44|0|35
C|BKR|20250718|10:57:58.303179|S|88|39.365|0|88
C|BKR|20250718|10:57:58.303243|S|12|39.365|0|12
C|BKR|20250718|10:58:00.297316|S|100|39.365|0|100
C|BKR|20250718|11:06:38.419316|S|88|39.32|0|88
C|BKR|20250718|11:06:38.419437|S|88|39.32|0|88
C|BKR|20250718|11:06:38.419512|S|24|39.32|0|24
C|BKR|20250718|11:08:13.286663|S|100|39.385|0|100
C|BKR|20250718|11:08:13.873803|S|100|39.385|0|100
C|BKR|20250718|11:09:22.690084|S|21|39.39|0|21
C|BKR|20250718|11:11:15.732305|S|100|39.305|0|100
C|BKR|20250718|11:11:17.035863|S|1|39.29|0|1
C|BKR|20250718|11:11:44.334668|S|7|39.23|0|7
C|BKR|20250718|11:11:47.265791|S|1|39.23|0|1
C|BKR|20250718|11:11:51.362564|S|1|39.24|0|1
C|BKR|20250718|11:12:36.543115|S|5|39.2|0|5
C|BKR|20250718|11:12:44.627797|S|3|39.19|0|3
C|BKR|20250718|11:12:49.792392|S|1|39.19|0|1
C|BKR|20250718|11:12:56.574511|S|1|39.2|0|1
C|BKR|20250718|11:13:40.241813|S|88|39.14|0|88
C|BKR|20250718|11:13:40.241888|S|12|39.14|0|12
C|BKR|20250718|11:14:26.502433|S|1|39.17|0|1
C|BKR|20250718|11:14:50.150315|S|5|39.15|0|5
C|BKR|20250718|11:15:30.556639|S|6|39.1|0|6
C|BKR|20250718|11:15:38.933222|S|2|39.1|0|2
C|BKR|20250718|11:15:54.107051|S|4|39.09|0|4
C|BKR|20250718|11:16:14.176926|S|1|39.12|0|1
C|BKR|20250718|11:16:17.209694|S|1|39.13|0|1
C|BKR|20250718|11:17:52.340913|S|5|39.09|0|5
C|BKR|20250718|11:18:08.161667|S|7|39.06|0|7
C|BKR|20250718|11:18:24.176364|S|4|39.05|0|4
C|BKR|20250718|11:19:16.434538|S|100|39.02|0|100
C|BKR|20250718|11:19:23.154030|S|93|38.98|0|93
C|BKR|20250718|11:19:23.193048|S|1000|38.98|0|1000
C|BKR|20250718|11:19:23.234523|S|100|38.97|0|100
C|BKR|20250718|11:19:23.234523|S|100|38.98|0|100
C|BKR|20250718|11:19:23.234523|S|100|38.98|0|100
C|BKR|20250718|11:19:32.828128|S|100|39.005|0|100
C|BKR|20250718|11:19:34.266250|S|1|39.03|0|1
C|BKR|20250718|11:20:04.255297|S|1|39.05|0|1
C|BKR|20250718|11:20:57.716425|S|5|39.05|0|5
C|BKR|20250718|11:21:00.316433|S|1|39.06|0|1
C|BKR|20250718|11:21:00.316433|S|1|39.06|0|1
C|BKR|20250718|11:21:10.275081|S|1|39.07|0|1
C|BKR|20250718|11:21:54.845936|S|1|39.04|0|1
C|BKR|20250718|11:22:07.478078|S|100|39.09|0|100
C|BKR|20250718|11:22:38.708970|S|1|39.08|0|1
C|BKR|20250718|11:22:46.722533|S|1|39.08|0|1
C|BKR|20250718|11:23:01.435915|S|2|39.11|0|2
C|BKR|20250718|11:23:05.624443|S|1|39.12|0|1
C|BKR|20250718|11:23:28.807012|S|4|39.11|0|4
C|BKR|20250718|11:23:35.934215|S|3|39.11|0|3
C|BKR|20250718|11:23:59.337281|S|4|39.11|0|4
C|BKR|20250718|11:23:59.354186|S|2|39.12|0|2
C|BKR|20250718|11:24:12.116449|S|1|39.14|0|1
C|BKR|20250718|11:24:20.068524|S|1|39.17|0|1
C|BKR|20250718|11:24:27.840095|S|2|39.18|0|2
C|BKR|20250718|11:24:33.984302|S|1|39.15|0|1
C|BKR|20250718|11:24:39.274043|S|5|39.205|0|5
C|BKR|20250718|11:24:51.727150|S|2|39.18|0|2
C|BKR|20250718|11:24:59.434623|S|14|39.18|0|14
C|BKR|20250718|11:25:04.578871|S|1|39.18|0|1
C|BKR|20250718|11:25:48.097374|S|1|39.23|0|1
C|BKR|20250718|11:26:28.356108|S|1|39.295|0|1
C|BKR|20250718|11:27:04.376128|S|1|39.27|0|1
C|BKR|20250718|11:31:33.304566|S|100|39.345|0|100
C|BKR|20250718|11:32:08.472245|S|88|39.325|0|88
C|BKR|20250718|11:32:08.472319|S|12|39.325|0|12
C|BKR|20250718|11:39:56.932458|S|100|39.245|0|100
C|BKR|20250718|11:41:15.045944|S|100|39.285|0|100
C|BKR|20250718|11:54:45.044997|S|60|39.425|0|60
C|BKR|20250718|11:59:12.357175|S|88|39.405|0|88
C|BKR|20250718|11:59:12.357240|S|12|39.405|0|12
C|BKR|20250718|11:59:17.355639|S|100|39.405|0|100
C|BKR|20250718|11:59:24.534024|S|100|39.405|0|100
C|BKR|20250718|11:59:34.228659|S|100|39.4|0|100
C|BKR|20250718|12:05:47.469334|S|8|39.32|0|8
C|BKR|20250718|12:11:34.810409|S|100|39.335|0|100
C|BKR|20250718|12:12:03.313935|S|100|39.315|0|100
C|BKR|20250718|12:14:46.589813|S|100|39.395|0|100
C|BKR|20250718|12:14:48.371494|S|42|39.4|0|42
C|BKR|20250718|12:21:05.790689|S|100|39.38|0|100
C|BKR|20250718|12:21:14.373854|S|27|39.385|0|27
C|BKR|20250718|12:25:27.979496|S|100|39.335|0|100
C|BKR|20250718|12:26:56.778633|S|100|39.29|0|100
C|BKR|20250718|12:27:31.912524|S|88|39.335|0|88
C|BKR|20250718|12:29:36.938804|S|14|39.315|0|14
C|BKR|20250718|12:33:36.127102|S|30|39.24|0|30
C|BKR|20250718|12:33:54.879065|S|100|39.215|0|100
C|BKR|20250718|12:33:54.913326|S|100|39.24|0|100
C|BKR|20250718|12:33:55.058590|S|100|39.25|0|100
C|BKR|20250718|12:34:00.659263|S|100|39.265|0|100
C|BKR|20250718|12:34:03.036316|S|100|39.255|0|100
C|BKR|20250718|12:34:52.222156|S|10|39.23|0|10
C|BKR|20250718|12:36:03.454410|S|100|39.22|0|100
C|BKR|20250718|12:37:09.958583|S|100|39.245|0|100
C|BKR|20250718|12:37:39.853348|S|100|39.27|0|100
C|BKR|20250718|12:38:28.862002|S|5|39.29|0|5
C|BKR|20250718|12:38:38.545152|S|100|39.335|0|100
C|BKR|20250718|12:38:38.643274|S|100|39.39|0|100
C|BKR|20250718|12:38:38.729484|S|80|39.4|0|80
C|BKR|20250718|12:39:08.644002|S|100|39.33|0|100
C|BKR|20250718|12:39:08.734402|S|100|39.33|0|100
C|BKR|20250718|12:39:34.046239|S|98|39.33|0|98
C|BKR|20250718|12:40:47.117073|S|31|39.305|0|31
C|BKR|20250718|12:40:47.117132|S|100|39.305|0|100
C|BKR|20250718|12:41:18.293190|S|9|39.3|0|9
C|BKR|20250718|12:43:13.241942|S|32|39.32|0|32
C|BKR|20250718|12:43:21.052771|S|44|39.345|0|44
C|BKR|20250718|12:49:44.107997|S|100|39.245|0|100
C|BKR|20250718|12:49:44.108418|S|31|39.245|0|31
C|BKR|20250718|12:51:45.005800|S|100|39.26|0|100
C|BKR|20250718|12:52:02.079654|S|100|39.26|0|100
C|BKR|20250718|12:52:41.074947|S|100|39.24|0|100
C|BKR|20250718|12:53:18.436322|S|100|39.24|0|100
C|BKR|20250718|12:57:36.343291|S|100|39.16|0|100
C|BKR|20250718|12:58:52.773378|S|14|39.15|0|14
C|BKR|20250718|12:59:25.153607|S|100|39.165|0|100
C|BKR|20250718|12:59:25.153719|S|100|39.17|0|100
C|BKR|20250718|13:01:37.452973|S|88|39.215|0|88
C|BKR|20250718|13:02:12.925934|S|100|39.195|0|100
C|BKR|20250718|13:06:15.446648|S|100|39.28|0|100
C|BKR|20250718|13:19:07.798588|S|100|39.22|0|100
C|BKR|20250718|13:20:53.591810|S|2|39.235|0|2
C|BKR|20250718|13:21:34.112246|S|100|39.24|0|100
C|BKR|20250718|13:22:02.217608|S|100|39.205|0|100
C|BKR|20250718|13:22:06.129367|S|3|39.21|0|3
C|BKR|20250718|13:25:01.467274|S|3|39.29|0|3
C|BKR|20250718|13:26:21.933254|S|100|39.32|0|100
C|BKR|20250718|13:29:39.333542|S|14|39.32|0|14
C|BKR|20250718|13:38:48.327160|S|100|39.365|0|100
C|BKR|20250718|13:43:48.569089|S|100|39.35|0|100
C|BKR|20250718|13:46:39.364146|S|100|39.34|0|100
C|BKR|20250718|13:50:07.339150|S|100|39.36|0|100
C|BKR|20250718|13:54:10.105595|S|100|39.39|0|100
C|BKR|20250718|13:57:50.174906|S|100|39.43|0|100
C|BKR|20250718|13:58:10.540988|S|100|39.43|0|100
C|BKR|20250718|13:58:16.112890|S|59|39.43|0|59
C|BKR|20250718|14:00:01.118134|S|15|39.43|0|15
C|BKR|20250718|14:00:39.172191|S|50|39.43|0|50
C|BKR|20250718|14:00:39.172199|S|50|39.43|0|50
C|BKR|20250718|14:01:15.091567|S|100|39.44|0|100
C|BKR|20250718|14:01:15.621416|S|32|39.44|0|32
C|BKR|20250718|14:01:22.379587|S|100|39.44|0|100
C|BKR|20250718|14:01:59.383187|S|50|39.47|0|50
C|BKR|20250718|14:01:59.940074|S|50|39.47|0|50
C|BKR|20250718|14:02:44.975598|S|100|39.45|0|100
C|BKR|20250718|14:02:44.975598|S|100|39.45|0|100
C|BKR|20250718|14:03:17.253609|S|100|39.445|0|100
C|BKR|20250718|14:04:43.695421|S|100|39.46|0|100
C|BKR|20250718|14:04:45.186892|S|100|39.455|0|100
C|BKR|20250718|14:05:41.777473|S|100|39.46|0|100
C|BKR|20250718|14:07:02.398861|S|34|39.45|0|34
C|BKR|20250718|14:07:03.825154|S|100|39.45|0|100
C|BKR|20250718|14:07:22.871848|S|61|39.45|0|61
C|BKR|20250718|14:08:54.893882|S|50|39.44|0|50
C|BKR|20250718|14:08:58.622209|S|100|39.435|0|100
C|BKR|20250718|14:08:59.557273|S|100|39.435|0|100
C|BKR|20250718|14:09:12.349546|S|19|39.44|0|19
C|BKR|20250718|14:10:57.777520|S|50|39.45|0|50
C|BKR|20250718|14:11:46.152722|S|100|39.43|0|100
C|BKR|20250718|14:11:53.384383|S|100|39.42|0|100
C|BKR|20250718|14:12:00.402380|S|100|39.42|0|100
C|BKR|20250718|14:12:11.922141|S|87|39.41|0|87
C|BKR|20250718|14:12:17.909482|S|100|39.4|0|100
C|BKR|20250718|14:12:19.414319|S|100|39.395|0|100
C|BKR|20250718|14:12:24.898382|S|100|39.38|0|100
C|BKR|20250718|14:12:53.510288|S|100|39.37|0|100
C|BKR|20250718|14:13:02.876735|S|100|39.35|0|100
C|BKR|20250718|14:13:14.140400|S|100|39.34|0|100
C|BKR|20250718|14:13:18.821340|S|100|39.355|0|100
C|BKR|20250718|14:13:18.840391|S|100|39.355|0|100
C|BKR|20250718|14:13:20.399048|S|40|39.355|0|40
C|BKR|20250718|14:13:20.399056|S|20|39.355|0|20
C|BKR|20250718|14:14:01.645338|S|100|39.36|0|100
C|BKR|20250718|14:14:22.523188|S|100|39.36|0|100
C|BKR|20250718|14:14:58.464832|S|45|39.345|0|45
C|BKR|20250718|14:15:23.547049|S|45|39.34|0|45
C|BKR|20250718|14:16:16.875543|S|100|39.265|0|100
C|BKR|20250718|14:16:18.030239|S|100|39.28|0|100
C|BKR|20250718|14:16:24.802829|S|5|39.32|0|5
C|BKR|20250718|14:16:24.804028|S|16|39.32|0|16
C|BKR|20250718|14:16:25.138903|S|100|39.325|0|100
C|BKR|20250718|14:19:35.253291|S|111|39.39|0|111
C|BKR|20250718|14:21:17.145921|S|3|39.44|0|3
C|BKR|20250718|14:24:48.877190|S|100|39.5|0|100
C|BKR|20250718|14:26:22.052406|S|100|39.425|0|100
C|BKR|20250718|14:26:23.261608|S|36|39.425|0|36
C|BKR|20250718|14:27:19.699879|S|100|39.435|0|100
C|BKR|20250718|14:35:18.190540|S|100|39.415|0|100
C|BKR|20250718|14:36:46.868363|S|100|39.41|0|100
C|BKR|20250718|14:36:47.207542|S|100|39.425|0|100
C|BKR|20250718|14:36:47.207600|S|88|39.425|0|88
C|BKR|20250718|14:36:47.207615|S|12|39.425|0|12
C|BKR|20250718|14:36:49.867438|S|77|39.4|0|77
C|BKR|20250718|14:37:01.388866|S|100|39.4|0|100
C|BKR|20250718|14:39:07.959511|S|100|39.405|0|100
C|BKR|20250718|14:39:24.530139|S|100|39.405|0|100
C|BKR|20250718|14:41:24.998582|S|100|39.4|0|100
C|BKR|20250718|14:42:48.462594|S|88|39.395|0|88
C|BKR|20250718|14:43:08.410810|S|68|39.4|0|68
C|BKR|20250718|14:44:11.439250|S|100|39.4|0|100
C|BKR|20250718|14:48:20.119215|S|12|39.415|0|12
C|BKR|20250718|14:49:48.699203|S|100|39.385|0|100
C|BKR|20250718|14:51:49.367748|S|100|39.36|0|100
C|BKR|20250718|14:52:30.931041|S|100|39.34|0|100
C|BKR|20250718|14:53:14.379254|S|100|39.365|0|100
C|BKR|20250718|14:54:04.799745|S|100|39.335|0|100
C|BKR|20250718|14:54:31.192366|S|100|39.335|0|100
C|BKR|20250718|14:56:21.423747|S|100|39.395|0|100
C|BKR|20250718|14:56:21.423747|S|100|39.395|0|100
C|BKR|20250718|14:56:21.452993|S|100|39.395|0|100
C|BKR|20250718|14:56:21.452993|S|100|39.395|0|100
C|BKR|20250718|14:56:21.453120|S|13|39.395|0|13
C|BKR|20250718|14:56:21.472359|S|9|39.395|0|9
C|BKR|20250718|14:57:20.756822|S|78|39.425|0|78
C|BKR|20250718|14:58:05.799410|S|30|39.43|0|30
C|BKR|20250718|15:00:21.824999|S|27|39.44|0|27
C|BKR|20250718|15:01:10.569981|S|100|39.43|0|100
C|BKR|20250718|15:02:47.647190|S|100|39.44|0|100
C|BKR|20250718|15:04:01.714044|S|30|39.44|0|30
C|BKR|20250718|15:05:28.590806|S|14|39.47|0|14
C|BKR|20250718|15:06:30.492009|S|100|39.435|0|100
C|BKR|20250718|15:07:55.027930|S|100|39.42|0|100
C|BKR|20250718|15:11:00.396222|S|100|39.405|0|100
C|BKR|20250718|15:11:33.614886|S|100|39.415|0|100
C|BKR|20250718|15:11:59.459866|S|100|39.395|0|100
C|BKR|20250718|15:14:50.749352|S|2|39.48|0|2
C|BKR|20250718|15:15:00.841036|S|1|39.48|0|1
C|BKR|20250718|15:23:02.801896|S|122|39.54|0|122
C|BKR|20250718|15:24:12.278960|S|100|39.555|0|100
C|BKR|20250718|15:24:14.518359|S|33|39.56|0|33
C|BKR|20250718|15:24:37.712009|S|24|39.58|0|24
C|BKR|20250718|15:24:41.186898|S|6|39.57|0|6
C|BKR|20250718|15:25:29.995790|S|76|39.595|0|76
C|BKR|20250718|15:25:48.727496|S|100|39.59|0|100
C|BKR|20250718|15:25:48.779019|S|100|39.59|0|100
C|BKR|20250718|15:26:36.464272|E|100|39.59|0|100
C|BKR|20250718|15:26:36.464272|E|100|39.59|0|100
C|BKR|20250718|15:27:00.623256|S|100|39.57|0|100
C|BKR|20250718|15:30:00.242516|S|1|39.61|0|1
C|BKR|20250718|15:30:27.131205|S|100|39.58|0|100
C|BKR|20250718|15:30:54.729585|S|1|39.59|0|1
C|BKR|20250718|15:30:54.954810|S|100|39.58|0|100
C|BKR|20250718|15:31:06.458537|S|3|39.55|0|3
C|BKR|20250718|15:31:16.534962|S|100|39.555|0|100
C|BKR|20250718|15:31:18.906544|S|20|39.55|0|20
C|BKR|20250718|15:31:19.043599|S|100|39.55|0|100
C|BKR|20250718|15:31:38.223911|E|100|39.56|0|100
C|BKR|20250718|15:31:47.950404|S|100|39.57|0|100
C|BKR|20250718|15:33:08.329436|S|2|39.58|0|2
C|BKR|20250718|15:33:45.827330|S|15|39.58|0|15
C|BKR|20250718|15:33:51.528415|S|1|39.59|0|1
C|BKR|20250718|15:33:51.908161|S|100|39.585|0|100
C|BKR|20250718|15:33:52.283960|S|82|39.585|0|82
C|BKR|20250718|15:34:03.880569|S|100|39.585|0|100
C|BKR|20250718|15:34:08.293819|S|100|39.585|0|100
C|BKR|20250718|15:34:14.138607|S|100|39.585|0|100
C|BKR|20250718|15:34:17.790909|S|100|39.585|0|100
C|BKR|20250718|15:34:26.723083|S|13|39.58|0|13
C|BKR|20250718|15:34:26.723316|S|87|39.58|0|87
C|BKR|20250718|15:34:26.723939|S|13|39.58|0|13
C|BKR|20250718|15:34:39.400458|S|100|39.58|0|100
C|BKR|20250718|15:34:50.360929|S|100|39.57|0|100
C|BKR|20250718|15:34:52.793770|S|100|39.57|0|100
C|BKR|20250718|15:34:58.876721|S|100|39.57|0|100
C|BKR|20250718|15:35:03.880722|S|100|39.57|0|100
C|BKR|20250718|15:35:09.594956|S|100|39.57|0|100
C|BKR|20250718|15:35:18.720811|S|100|39.57|0|100
C|BKR|20250718|15:35:35.833782|S|100|39.55|0|100
C|BKR|20250718|15:35:42.395562|S|100|39.53|0|100
C|BKR|20250718|15:35:48.166611|S|39|39.54|0|39
C|BKR|20250718|15:35:48.173319|S|100|39.53|0|100
C|BKR|20250718|15:35:48.173319|S|100|39.53|0|100
C|BKR|20250718|15:35:49.246281|S|35|39.535|0|35
C|BKR|20250718|15:35:50.848527|S|35|39.535|0|35
C|BKR|20250718|15:35:53.085203|S|35|39.535|0|35
C|BKR|20250718|15:35:53.085437|S|35|39.535|0|35
C|BKR|20250718|15:35:53.343159|S|100|39.535|0|100
C|BKR|20250718|15:35:55.756589|S|35|39.54|0|35
C|BKR|20250718|15:36:09.083696|S|1|39.54|0|1
C|BKR|20250718|15:36:20.922526|S|100|39.53|0|100
C|BKR|20250718|15:37:22.005920|S|100|39.515|0|100
C|BKR|20250718|15:37:51.249300|S|100|39.5|0|100
C|BKR|20250718|15:38:15.449249|S|8|39.53|0|8
C|BKR|20250718|15:39:51.885427|S|1|39.52|0|1
C|BKR|20250718|15:39:57.336739|S|1|39.51|0|1
C|BKR|20250718|15:40:06.249456|S|6|39.53|0|6
C|BKR|20250718|15:40:27.577500|S|100|39.525|0|100
C|BKR|20250718|15:40:27.577577|S|100|39.525|0|100
C|BKR|20250718|15:40:31.622273|S|100|39.52|0|100
C|BKR|20250718|15:41:20.133902|S|100|39.52|0|100
C|BKR|20250718|15:42:18.716206|S|2|39.53|0|2
C|BKR|20250718|15:42:19.754339|S|6|39.54|0|6
C|BKR|20250718|15:42:19.754339|S|5|39.54|0|5
C|BKR|20250718|15:43:08.468720|E|98|39.54|0|98
C|BKR|20250718|15:45:07.966109|S|8|39.54|0|8
C|BKR|20250718|15:45:07.968443|S|58|39.53|0|58
C|BKR|20250718|15:45:07.968542|S|42|39.53|0|42
C|BKR|20250718|15:45:16.201899|S|68|39.53|0|68
C|BKR|20250718|15:45:27.930521|S|1|39.52|0|1
C|BKR|20250718|15:45:48.113572|S|100|39.51|0|100
C|BKR|20250718|15:47:28.353178|S|100|39.57|0|100
C|BKR|20250718|15:47:29.774014|S|100|39.57|0|100
C|BKR|20250718|15:47:29.774639|S|7|39.57|0|7
C|BKR|20250718|15:48:12.703753|S|100|39.585|0|100
C|BKR|20250718|15:48:12.915924|S|100|39.585|0|100
C|BKR|20250718|15:48:19.681714|S|100|39.58|0|100
C|BKR|20250718|15:48:20.883053|S|100|39.585|0|100
C|BKR|20250718|15:48:20.883133|S|88|39.585|0|88
C|BKR|20250718|15:48:20.883145|S|12|39.585|0|12
C|BKR|20250718|15:48:27.764420|S|100|39.58|0|100
C|BKR|20250718|15:48:51.272770|S|100|39.565|0|100
C|BKR|20250718|15:49:08.591635|S|69|39.59|0|69
C|BKR|20250718|15:49:08.591635|S|31|39.59|0|31
C|BKR|20250718|15:49:27.372752|S|100|39.6|0|100
C|BKR|20250718|15:49:27.373390|S|100|39.6|0|100
C|BKR|20250718|15:49:40.098339|S|100|39.59|0|100
C|BKR|20250718|15:49:41.068489|S|100|39.6|0|100
C|BKR|20250718|15:49:41.075394|S|100|39.59|0|100
C|BKR|20250718|15:49:55.261658|S|100|39.59|0|100
C|BKR|20250718|15:49:55.690146|S|100|39.59|0|100
C|BKR|20250718|15:49:55.769070|S|100|39.59|0|100
C|BKR|20250718|15:49:55.998191|S|100|39.59|0|100
C|BKR|20250718|15:49:56.009255|S|100|39.59|0|100
C|BKR|20250718|15:49:56.042425|S|100|39.59|0|100
C|BKR|20250718|15:49:56.116104|S|100|39.59|0|100
C|BKR|20250718|15:49:58.118441|S|100|39.59|0|100
C|BKR|20250718|15:49:58.178107|S|10|39.585|0|10
C|BKR|20250718|15:49:58.178107|S|3|39.585|0|3
C|BKR|20250718|15:49:59.460938|S|88|39.575|0|88
C|BKR|20250718|15:49:59.461002|S|88|39.575|0|88
C|BKR|20250718|15:49:59.461061|S|24|39.575|0|24
C|BKR|20250718|15:50:03.406747|S|20|39.58|0|20
C|BKR|20250718|15:50:03.439386|S|6|39.58|0|6
C|BKR|20250718|15:50:11.664779|S|20|39.57|0|20
C|BKR|20250718|15:50:11.664799|S|20|39.57|0|20
C|BKR|20250718|15:50:25.484422|S|100|39.58|0|100
C|BKR|20250718|15:50:40.571638|S|20|39.55|0|20
C|BKR|20250718|15:50:48.623806|S|8|39.55|0|8
C|BKR|20250718|15:50:51.963694|S|43|39.555|0|43
C|BKR|20250718|15:51:01.444626|S|100|39.56|0|100
C|BKR|20250718|15:51:20.060060|S|100|39.57|0|100
C|BKR|20250718|15:51:20.513300|S|126|39.565|0|126
C|BKR|20250718|15:51:20.513383|S|74|39.565|0|74
C|BKR|20250718|15:52:15.752191|S|100|39.605|0|100
C|BKR|20250718|15:52:21.598598|S|100|39.6|0|100
C|BKR|20250718|15:52:28.603907|S|100|39.6|0|100
C|BKR|20250718|15:52:28.603908|S|100|39.6|0|100
C|BKR|20250718|15:52:34.440148|S|200|39.595|0|200
C|BKR|20250718|15:52:38.887513|S|200|39.595|0|200
C|BKR|20250718|15:52:42.989125|S|100|39.595|0|100
C|BKR|20250718|15:52:42.989125|S|100|39.595|0|100
C|BKR|20250718|15:52:44.089456|S|2|39.595|0|2
C|BKR|20250718|15:52:46.741309|S|24|39.595|0|24
C|BKR|20250718|15:52:46.741310|S|176|39.595|0|176
C|BKR|20250718|15:53:09.821766|S|200|39.605|0|200
C|BKR|20250718|15:53:13.525230|S|87|39.605|0|87
C|BKR|20250718|15:53:49.312330|S|100|39.61|0|100
C|BKR|20250718|15:53:55.876150|S|100|39.61|0|100
C|BKR|20250718|15:54:05.201910|E|39|39.6|0|39
C|BKR|20250718|15:54:10.042975|S|100|39.605|0|100
C|BKR|20250718|15:54:10.043501|S|100|39.6|0|100
C|BKR|20250718|15:54:15.003167|S|52|39.6|0|52
C|BKR|20250718|15:54:22.232366|S|45|39.615|0|45
C|BKR|20250718|15:54:52.315166|E|1|39.64|0|1
C|BKR|20250718|15:54:52.315166|E|99|39.64|0|99
C|BKR|20250718|15:54:59.617653|S|76|39.645|0|76
C|BKR|20250718|15:54:59.676793|S|126|39.645|0|126
C|BKR|20250718|15:55:00.024876|S|100|39.65|0|100
C|BKR|20250718|15:55:00.057830|S|25|39.65|0|25
C|BKR|20250718|15:55:00.164780|S|1|39.63|0|1
C|BKR|20250718|15:55:07.310914|S|28|39.635|0|28
C|BKR|20250718|15:55:07.311023|S|98|39.635|0|98
C|BKR|20250718|15:55:10.733626|S|100|39.65|0|100
C|BKR|20250718|15:55:15.754162|S|200|39.65|0|200
C|BKR|20250718|15:55:15.754183|S|100|39.65|0|100
C|BKR|20250718|15:55:20.675628|E|50|39.63|0|50
C|BKR|20250718|15:55:29.301615|E|100|39.65|0|100
C|BKR|20250718|15:55:29.302348|E|100|39.65|0|100
C|BKR|20250718|15:55:35.788284|S|44|39.66|0|44
C|BKR|20250718|15:55:35.788284|S|56|39.66|0|56
C|BKR|20250718|15:55:51.820649|S|200|39.665|0|200
C|BKR|20250718|15:55:51.821885|S|100|39.67|0|100
C|BKR|20250718|15:56:21.633526|S|173|39.65|0|173
C|BKR|20250718|15:56:43.633206|S|13|39.635|0|13
C|BKR|20250718|15:56:50.920000|S|100|39.64|0|100
C|BKR|20250718|15:56:52.242226|S|4|39.64|0|4
C|BKR|20250718|15:56:55.691635|S|87|39.65|0|87
C|BKR|20250718|15:57:02.033134|S|100|39.66|0|100
C|BKR|20250718|15:57:06.235088|S|100|39.66|0|100
C|BKR|20250718|15:57:28.989723|S|104|39.655|0|104
C|BKR|20250718|15:57:28.989749|S|15|39.655|0|15
C|BKR|20250718|15:57:28.989775|S|3|39.66|0|3
C|BKR|20250718|15:57:28.989775|S|81|39.655|0|81
C|BKR|20250718|15:57:28.990730|S|4|39.66|0|4
C|BKR|20250718|15:57:37.143310|E|50|39.66|0|50
C|BKR|20250718|15:57:40.004453|S|1|39.67|0|1
C|BKR|20250718|15:57:41.991136|S|5|39.67|0|5
C|BKR|20250718|15:57:41.991145|S|5|39.67|0|5
C|BKR|20250718|15:57:41.991208|S|200|39.67|0|200
C|BKR|20250718|15:57:45.198359|S|100|39.66|0|100
C|BKR|20250718|15:57:46.924664|S|36|39.67|0|36
C|BKR|20250718|15:57:46.925525|S|64|39.67|0|64
C|BKR|20250718|15:57:51.988016|S|102|39.675|0|102
C|BKR|20250718|15:57:54.814484|S|100|39.66|0|100
C|BKR|20250718|15:57:55.572991|S|5|39.67|0|5
C|BKR|20250718|15:57:59.553706|S|1|39.68|0|1
C|BKR|20250718|15:57:59.553706|S|100|39.68|0|100
C|BKR|20250718|15:57:59.683855|S|100|39.705|0|100
C|BKR|20250718|15:57:59.684018|S|100|39.705|0|100
C|BKR|20250718|15:58:00.674948|S|100|39.7|0|100
C|BKR|20250718|15:58:01.032915|S|100|39.71|0|100
C|BKR|20250718|15:58:02.017449|S|100|39.69|0|100
C|BKR|20250718|15:58:02.048678|S|100|39.69|0|100
C|BKR|20250718|15:58:02.410033|S|100|39.69|0|100
C|BKR|20250718|15:58:02.552074|S|100|39.69|0|100
C|BKR|20250718|15:58:05.418893|S|100|39.705|0|100
C|BKR|20250718|15:58:05.774059|S|82|39.705|0|82
C|BKR|20250718|15:58:05.794826|E|100|39.705|0|100
C|BKR|20250718|15:58:05.801897|S|18|39.705|0|18
C|BKR|20250718|15:58:05.801897|S|82|39.7|0|82
C|BKR|20250718|15:58:05.818435|S|1|39.71|0|1
C|BKR|20250718|15:58:06.194101|S|100|39.725|0|100
C|BKR|20250718|15:58:06.288904|S|100|39.725|0|100
C|BKR|20250718|15:58:06.324910|S|100|39.725|0|100
C|BKR|20250718|15:58:06.686556|S|100|39.725|0|100
C|BKR|20250718|15:58:06.714083|E|52|39.725|0|52
C|BKR|20250718|15:58:06.946805|S|148|39.725|0|148
C|BKR|20250718|15:58:06.946805|S|52|39.72|0|52
C|BKR|20250718|15:58:07.169899|E|98|39.725|0|98
C|BKR|20250718|15:58:07.377608|S|200|39.725|0|200
C|BKR|20250718|15:58:07.389626|S|40|39.72|0|40
C|BKR|20250718|15:58:07.389626|S|2|39.725|0|2
C|BKR|20250718|15:58:07.389626|S|158|39.725|0|158
C|BKR|20250718|15:58:07.393832|S|158|39.725|0|158
C|BKR|20250718|15:58:07.393832|S|8|39.72|0|8
C|BKR|20250718|15:58:07.393832|S|34|39.72|0|34
C|BKR|20250718|15:58:07.409168|S|200|39.725|0|200
C|BKR|20250718|15:58:08.046347|S|100|39.725|0|100
C|BKR|20250718|15:58:08.049369|S|158|39.725|0|158
C|BKR|20250718|15:58:08.049370|S|24|39.72|0|24
C|BKR|20250718|15:58:08.049370|S|18|39.72|0|18
C|BKR|20250718|15:58:08.111461|S|100|39.725|0|100
C|BKR|20250718|15:58:08.112246|S|100|39.725|0|100
C|BKR|20250718|15:58:08.113413|S|100|39.725|0|100
C|BKR|20250718|15:58:08.113414|S|16|39.72|0|16
C|BKR|20250718|15:58:08.113414|S|42|39.72|0|42
C|BKR|20250718|15:58:08.113414|S|42|39.72|0|42
C|BKR|20250718|15:58:08.328419|S|100|39.725|0|100
C|BKR|20250718|15:58:08.338676|S|100|39.725|0|100
C|BKR|20250718|15:58:09.832007|S|100|39.725|0|100
C|BKR|20250718|15:58:09.832007|S|100|39.725|0|100
C|BKR|20250718|15:58:11.081704|S|1|39.74|0|1
C|BKR|20250718|15:58:11.147887|S|100|39.745|0|100
C|BKR|20250718|15:58:11.959911|S|158|39.745|0|158
C|BKR|20250718|15:58:13.051159|E|100|39.745|0|100
C|BKR|20250718|15:58:13.121688|S|100|39.745|0|100
C|BKR|20250718|15:58:13.154049|S|100|39.745|0|100
C|BKR|20250718|15:58:15.443366|S|19|39.74|0|19
C|BKR|20250718|15:58:15.926177|S|81|39.74|0|81
C|BKR|20250718|15:58:15.927110|S|100|39.74|0|100
C|BKR|20250718|15:58:16.835411|S|1|39.76|0|1
C|BKR|20250718|15:58:17.248477|S|43|39.755|0|43
C|BKR|20250718|15:58:20.575704|S|200|39.755|0|200
C|BKR|20250718|15:58:21.250614|S|57|39.755|0|57
C|BKR|20250718|15:58:21.250614|S|46|39.75|0|46
C|BKR|20250718|15:58:22.071469|E|42|39.765|0|42
C|BKR|20250718|15:58:23.600575|S|100|39.765|0|100
C|BKR|20250718|15:58:24.200610|S|100|39.77|0|100
C|BKR|20250718|15:58:24.200610|S|100|39.77|0|100
C|BKR|20250718|15:58:25.510582|S|200|39.775|0|200
C|BKR|20250718|15:58:25.511689|S|100|39.775|0|100
C|BKR|20250718|15:58:27.282945|S|100|39.77|0|100
C|BKR|20250718|15:58:27.282945|S|100|39.77|0|100
C|BKR|20250718|15:58:27.441817|S|94|39.77|0|94
C|BKR|20250718|15:58:27.479343|S|94|39.77|0|94
C|BKR|20250718|15:58:28.103296|S|94|39.77|0|94
C|BKR|20250718|15:58:28.105496|S|94|39.77|0|94
C|BKR|20250718|15:58:28.114966|S|94|39.77|0|94
C|BKR|20250718|15:58:28.379669|S|100|39.77|0|100
C|BKR|20250718|15:58:28.379885|S|100|39.77|0|100
C|BKR|20250718|15:58:28.380736|S|100|39.77|0|100
C|BKR|20250718|15:58:28.380910|S|100|39.77|0|100
C|BKR|20250718|15:58:28.385685|S|100|39.77|0|100
C|BKR|20250718|15:58:28.386847|S|27|39.77|0|27
C|BKR|20250718|15:58:29.753060|S|100|39.77|0|100
C|BKR|20250718|15:58:30.053285|S|100|39.79|0|100
C|BKR|20250718|15:58:30.056718|S|100|39.78|0|100
C|BKR|20250718|15:58:30.061205|S|100|39.78|0|100
C|BKR|20250718|15:58:30.448914|E|50|39.77|0|50
C|BKR|20250718|15:58:31.984452|S|50|39.77|0|50
C|BKR|20250718|15:58:31.984453|S|50|39.77|0|50
C|BKR|20250718|15:58:31.984795|S|50|39.77|0|50
C|BKR|20250718|15:58:31.984795|S|50|39.77|0|50
C|BKR|20250718|15:58:32.001038|S|28|39.77|0|28
C|BKR|20250718|15:58:32.001038|S|72|39.77|0|72
C|BKR|20250718|15:58:32.002776|S|72|39.77|0|72
C|BKR|20250718|15:58:32.002777|S|6|39.77|0|6
C|BKR|20250718|15:58:32.002798|S|22|39.77|0|22
C|BKR|20250718|15:58:38.422900|S|100|39.76|0|100
C|BKR|20250718|15:58:38.434814|S|100|39.77|0|100
C|BKR|20250718|15:58:39.761931|S|100|39.76|0|100
C|BKR|20250718|15:58:42.435786|S|100|39.75|0|100
C|BKR|20250718|15:58:42.517469|S|100|39.75|0|100
C|BKR|20250718|15:58:42.551599|S|100|39.75|0|100
C|BKR|20250718|15:58:45.805714|E|100|39.745|0|100
C|BKR|20250718|15:58:51.792338|S|100|39.73|0|100
C|BKR|20250718|15:58:51.805185|S|17|39.73|0|17
C|BKR|20250718|15:58:51.805186|S|29|39.73|0|29
C|BKR|20250718|15:58:54.062577|S|5|39.74|0|5
C|BKR|20250718|15:59:00.473532|S|100|39.72|0|100
C|BKR|20250718|15:59:01.320466|E|52|39.72|0|52
C|BKR|20250718|15:59:03.368345|E|50|39.725|0|50
C|BKR|20250718|15:59:04.204043|S|150|39.725|0|150
C|BKR|20250718|15:59:04.204043|S|48|39.72|0|48
C|BKR|20250718|15:59:04.204044|S|2|39.72|0|2
C|BKR|20250718|15:59:19.054905|S|100|39.73|0|100
C|BKR|20250718|15:59:22.223331|S|25|39.74|0|25
C|BKR|20250718|15:59:22.626139|S|100|39.74|0|100
C|BKR|20250718|15:59:26.156959|S|100|39.735|0|100
C|BKR|20250718|15:59:27.806088|S|100|39.73|0|100
C|BKR|20250718|15:59:30.184520|S|111|39.735|0|111
C|BKR|20250718|15:59:32.281766|S|14|39.735|0|14
C|BKR|20250718|15:59:33.170857|S|300|39.735|0|300
C|BKR|20250718|15:59:33.170857|S|100|39.74|0|100
C|BKR|20250718|15:59:35.114511|S|46|39.735|0|46
C|BKR|20250718|15:59:36.211257|S|200|39.74|0|200
C|BKR|20250718|15:59:36.211257|S|100|39.74|0|100
C|BKR|20250718|15:59:37.397750|S|70|39.74|0|70
C|BKR|20250718|15:59:40.006004|S|82|39.74|0|82
C|BKR|20250718|15:59:40.006005|S|18|39.74|0|18
C|BKR|20250718|15:59:48.324728|S|77|39.735|0|77
C|BKR|20250718|15:59:48.912562|S|36|39.74|0|36
C|BKR|20250718|15:59:49.401353|S|1|39.74|0|1
C|BKR|20250718|15:59:49.583803|S|5|39.74|0|5
C|BKR|20250718|15:59:49.846968|S|15|39.74|0|15
C|BKR|20250718|15:59:50.000697|S|79|39.74|0|79
C|BKR|20250718|15:59:50.000697|S|21|39.74|0|21
C|BKR|20250718|15:59:50.611825|S|2|39.74|0|2
C|BKR|20250718|15:59:50.775814|S|1|39.74|0|1
C|BKR|20250718|15:59:51.320593|S|200|39.74|0|200
C|BKR|20250718|15:59:51.320593|S|197|39.74|0|197
C|BKR|20250718|15:59:51.320594|S|100|39.74|0|100
C|BKR|20250718|15:59:52.318666|S|1|39.74|0|1
C|BKR|20250718|15:59:52.901737|S|200|39.74|0|200
C|BKR|20250718|15:59:52.901738|S|100|39.74|0|100
C|BKR|20250718|15:59:53.141642|S|16|39.735|0|16
C|BKR|20250718|15:59:54.236607|S|30|39.73|0|30
C|BKR|20250718|15:59:54.236607|S|70|39.73|0|70
C|BKR|20250718|15:59:55.035647|S|13|39.73|0|13
C|BKR|20250718|15:59:55.245169|S|80|39.73|0|80
C|BKR|20250718|15:59:55.772054|S|2|39.73|0|2
C|BKR|20250718|15:59:56.089369|S|1|39.73|0|1
C|BKR|20250718|15:59:56.244713|S|38|39.73|0|38
C|BKR|20250718|15:59:56.244796|S|59|39.73|0|59
C|BKR|20250718|15:59:56.244796|S|200|39.73|0|200
C|BKR|20250718|15:59:56.987322|S|1|39.73|0|1
C|BKR|20250718|15:59:56.987322|S|1|39.73|0|1
C|BKR|20250718|15:59:57.779531|S|100|39.72|0|100
C|BKR|20250718|15:59:57.779532|S|53|39.72|0|53
C|BKR|20250718|15:59:57.780551|S|100|39.72|0|100
C|BKSY|20250718|09:30:01.227201|S|29|22.4|0|29
C|BKSY|20250718|09:31:58.691591|S|87|21.7|0|87
C|BKSY|20250718|09:31:58.697658|S|38|21.68|0|38
C|BKSY|20250718|09:31:58.697726|S|38|21.68|0|38
C|BKSY|20250718|09:31:58.697787|S|24|21.68|0|24
C|BKSY|20250718|09:31:58.733442|E|38|21.55|0|38
C|BKSY|20250718|09:32:57.413206|S|19|22.13|0|19
C|BKSY|20250718|09:32:57.413266|S|19|22.13|0|19
C|BKSY|20250718|09:35:27.019134|S|100|22.76|0|100
C|BKSY|20250718|09:37:32.605948|S|100|22.83|0|100
C|BKSY|20250718|09:38:26.817487|S|100|22.96|0|100
C|BKSY|20250718|09:38:28.381036|S|100|22.93|0|100
C|BKSY|20250718|09:42:54.209911|S|100|23.44|0|100
C|BKSY|20250718|09:43:03.739459|S|500|23.505|0|500
C|BKSY|20250718|09:43:03.739459|S|500|23.505|0|500
C|BKSY|20250718|09:43:03.739459|S|500|23.505|0|500
C|BKSY|20250718|09:44:15.242935|S|10|23.83|0|10
C|BKSY|20250718|09:44:56.492473|S|100|24|0|100
C|BKSY|20250718|09:44:56.492473|S|100|23.99|0|100
C|BKSY|20250718|09:45:04.989527|S|38|23.85|0|38
C|BKSY|20250718|09:45:04.989570|S|62|23.85|0|62
C|BKSY|20250718|09:45:27.388637|S|10|23.81|0|10
C|BKSY|20250718|09:45:37.547460|S|100|23.82|0|100
C|BKSY|20250718|09:45:37.562452|S|100|23.82|0|100
C|BKSY|20250718|09:46:42.413880|S|100|23.85|0|100
C|BKSY|20250718|09:46:55.298462|S|36|23.88|0|36
C|BKSY|20250718|09:46:55.298499|S|34|23.88|0|34
C|BKSY|20250718|09:47:10.335580|S|12|23.92|0|12
C|BKSY|20250718|09:47:12.034191|S|8|23.92|0|8
C|BKSY|20250718|09:49:13.056930|S|20|23.31|0|20
C|BKSY|20250718|09:49:15.002606|S|100|23.31|0|100
C|BKSY|20250718|09:52:19.219100|S|1|23.39|0|1
C|BKSY|20250718|09:53:21.707495|S|40|23.43|0|40
C|BKSY|20250718|09:54:28.358976|S|10|23.7|0|10
C|BKSY|20250718|09:54:57.805377|S|100|23.725|0|100
C|BKSY|20250718|09:55:09.293744|S|100|23.79|0|100
C|BKSY|20250718|09:55:16.130492|S|100|23.7|0|100
C|BKSY|20250718|09:55:16.139076|S|31|23.75|0|31
C|BKSY|20250718|09:56:14.108902|S|1|23.55|0|1
C|BKSY|20250718|09:56:14.112424|S|2|23.55|0|2
C|BKSY|20250718|09:56:14.112503|S|7|23.55|0|7
C|BKSY|20250718|09:57:07.050027|S|34|23.68|0|34
C|BKSY|20250718|09:57:15.219339|S|10|23.69|0|10
C|BKSY|20250718|09:58:07.993931|S|10|23.6|0|10
C|BKSY|20250718|10:01:24.758978|S|100|24.17|0|100
C|BKSY|20250718|10:02:50.664224|E|1|23.8|0|1
C|BKSY|20250718|10:02:50.664459|E|1|23.8|0|1
C|BKSY|20250718|10:04:25.909541|S|10|23.66|0|10
C|BKSY|20250718|10:11:57.280614|S|10|23.5|0|10
C|BKSY|20250718|10:13:37.336379|S|5|23.25|0|5
C|BKSY|20250718|10:17:21.618318|S|10|23.45|0|10
C|BKSY|20250718|10:20:57.886449|S|1|23.83|0|1
C|BKSY|20250718|10:25:39.013708|S|10|23.8|0|10
C|BKSY|20250718|10:28:20.620930|S|100|23.475|0|100
C|BKSY|20250718|10:28:20.664887|S|33|23.38|0|33
C|BKSY|20250718|10:28:20.664923|S|5|23.36|0|5
C|BKSY|20250718|10:29:37.386297|S|10|23.48|0|10
C|BKSY|20250718|10:35:19.378262|S|16|23.67|0|16
C|BKSY|20250718|10:40:19.304388|S|10|23.36|0|10
C|BKSY|20250718|10:40:59.758430|E|2|23.34|0|2
C|BKSY|20250718|10:41:13.900285|S|10|23.38|0|10
C|BKSY|20250718|10:46:46.778046|S|10|23.4|0|10
C|BKSY|20250718|10:46:52.165201|S|4|23.41|0|4
C|BKSY|20250718|10:49:18.151391|S|10|23.27|0|10
C|BKSY|20250718|10:49:18.151403|S|76|23.27|0|76
C|BKSY|20250718|10:49:18.151451|S|10|23.28|0|10
C|BKSY|20250718|10:50:14.708775|S|1|23.29|0|1
C|BKSY|20250718|10:51:13.234507|S|10|23.31|0|10
C|BKSY|20250718|11:01:24.173671|S|10|22.99|0|10
C|BKSY|20250718|11:04:58.872414|S|10|23.15|0|10
C|BKSY|20250718|11:11:17.579177|S|10|22.84|0|10
C|BKSY|20250718|11:13:55.591070|S|10|22.9|0|10
C|BKSY|20250718|11:17:17.654664|S|20|22.94|0|20
C|BKSY|20250718|11:20:14.714468|S|10|22.89|0|10
C|BKSY|20250718|11:24:52.312713|S|42|23.05|0|42
C|BKSY|20250718|11:32:08.101269|S|10|22.99|0|10
C|BKSY|20250718|11:33:33.972713|S|100|23.04|0|100
C|BKSY|20250718|11:34:42.900895|S|10|23.03|0|10
C|BKSY|20250718|11:38:34.024274|S|10|23.08|0|10
C|BKSY|20250718|11:59:18.620980|S|10|23.15|0|10
C|BKSY|20250718|12:00:56.403227|S|5|23.05|0|5
C|BKSY|20250718|12:02:08.470072|S|10|22.91|0|10
C|BKSY|20250718|12:07:35.154278|S|10|22.77|0|10
C|BKSY|20250718|12:07:35.154278|S|1|22.77|0|1
C|BKSY|20250718|12:17:03.504697|S|10|22.88|0|10
C|BKSY|20250718|12:19:32.637364|S|10|22.95|0|10
C|BKSY|20250718|12:24:22.167829|S|10|22.98|0|10
C|BKSY|20250718|12:27:42.983154|S|94|22.825|0|94
C|BKSY|20250718|12:27:42.983771|S|94|22.83|0|94
C|BKSY|20250718|12:34:39.441087|S|10|22.64|0|10
C|BKSY|20250718|12:37:38.598419|S|34|22.63|0|34
C|BKSY|20250718|12:37:38.598494|S|18|22.63|0|18
C|BKSY|20250718|12:40:30.393877|S|10|22.76|0|10
C|BKSY|20250718|12:45:20.808517|S|10|22.78|0|10
C|BKSY|20250718|12:56:54.589791|S|2|22.755|0|2
C|BKSY|20250718|12:57:45.410405|S|5|22.71|0|5
C|BKSY|20250718|12:57:45.498123|S|100|22.705|0|100
C|BKSY|20250718|12:58:35.807495|S|10|22.66|0|10
C|BKSY|20250718|13:14:22.204462|S|10|22.34|0|10
C|BKSY|20250718|13:14:54.062778|S|38|22.4|0|38
C|BKSY|20250718|13:14:54.062936|S|100|22.4|0|100
C|BKSY|20250718|13:14:54.065885|S|20|22.4|0|20
C|BKSY|20250718|13:16:04.427366|S|38|22.4|0|38
C|BKSY|20250718|13:16:04.427428|S|38|22.4|0|38
C|BKSY|20250718|13:16:04.427514|S|38|22.4|0|38
C|BKSY|20250718|13:16:04.427570|S|38|22.4|0|38
C|BKSY|20250718|13:16:04.427668|S|38|22.4|0|38
C|BKSY|20250718|13:16:04.427727|S|38|22.4|0|38
C|BKSY|20250718|13:16:04.427785|S|38|22.4|0|38
C|BKSY|20250718|13:16:04.427844|S|38|22.4|0|38
C|BKSY|20250718|13:17:49.349624|S|9|22.41|0|9
C|BKSY|20250718|13:17:49.349684|S|38|22.41|0|38
C|BKSY|20250718|13:17:49.349748|S|38|22.41|0|38
C|BKSY|20250718|13:17:49.349806|S|38|22.41|0|38
C|BKSY|20250718|13:17:49.349874|S|38|22.41|0|38
C|BKSY|20250718|13:17:49.349944|S|38|22.41|0|38
C|BKSY|20250718|13:18:44.530527|S|100|22.4|0|100
C|BKSY|20250718|13:18:44.530539|S|7|22.4|0|7
C|BKSY|20250718|13:18:44.530649|S|100|22.4|0|100
C|BKSY|20250718|13:20:17.104632|S|2|22.4|0|2
C|BKSY|20250718|13:20:17.104655|S|2|22.4|0|2
C|BKSY|20250718|13:20:17.104655|S|8|22.4|0|8
C|BKSY|20250718|13:20:17.104996|S|10|22.4|0|10
C|BKSY|20250718|13:20:17.105026|S|10|22.4|0|10
C|BKSY|20250718|13:20:17.105037|S|10|22.4|0|10
C|BKSY|20250718|13:20:17.105105|S|80|22.4|0|80
C|BKSY|20250718|13:20:56.324081|S|5|22.42|0|5
C|BKSY|20250718|13:20:56.324149|S|38|22.425|0|38
C|BKSY|20250718|13:20:56.324220|S|38|22.425|0|38
C|BKSY|20250718|13:20:56.324279|S|38|22.425|0|38
C|BKSY|20250718|13:20:56.324336|S|38|22.425|0|38
C|BKSY|20250718|13:20:56.324393|S|38|22.425|0|38
C|BKSY|20250718|13:29:42.097169|S|2|22.32|0|2
C|BKSY|20250718|13:32:34.228758|S|10|22.44|0|10
C|BKSY|20250718|13:34:25.452932|S|38|22.445|0|38
C|BKSY|20250718|13:36:47.177162|S|10|22.38|0|10
C|BKSY|20250718|13:58:23.845538|S|100|22.73|0|100
C|BKSY|20250718|14:06:02.746920|S|10|22.73|0|10
C|BKSY|20250718|14:07:06.826196|S|38|22.83|0|38
C|BKSY|20250718|14:08:13.242480|S|5|22.79|0|5
C|BKSY|20250718|14:11:46.682266|S|10|22.74|0|10
C|BKSY|20250718|14:14:28.111747|S|1|22.71|0|1
C|BKSY|20250718|14:15:02.465949|S|2|22.71|0|2
C|BKSY|20250718|14:37:11.131787|S|100|22.91|0|100
C|BKSY|20250718|14:40:42.091491|S|1|22.895|0|1
C|BKSY|20250718|14:48:59.503852|S|100|23.07|0|100
C|BKSY|20250718|14:49:03.775805|S|100|23.075|0|100
C|BKSY|20250718|14:55:10.816279|S|2|23.35|0|2
C|BKSY|20250718|14:55:37.122289|S|10|23.37|0|10
C|BKSY|20250718|14:55:47.785867|S|1|23.33|0|1
C|BKSY|20250718|14:58:38.980017|S|100|23.285|0|100
C|BKSY|20250718|15:03:12.338336|S|7|22.94|0|7
C|BKSY|20250718|15:11:09.083390|S|10|23.19|0|10
C|BKSY|20250718|15:12:44.797116|S|100|23.24|0|100
C|BKSY|20250718|15:18:48.211296|E|87|23.65|0|87
C|BKSY|20250718|15:25:47.969591|S|9|23.8|0|9
C|BKSY|20250718|15:30:53.193862|S|7|23.59|0|7
C|BKSY|20250718|15:30:53.193862|S|1|23.59|0|1
C|BKSY|20250718|15:30:53.193926|S|38|23.59|0|38
C|BKSY|20250718|15:30:53.193989|S|38|23.59|0|38
C|BKSY|20250718|15:30:53.194046|S|17|23.59|0|17
C|BKSY|20250718|15:35:55.044356|S|8|23.625|0|8
C|BKSY|20250718|15:39:49.353110|S|4|23.75|0|4
C|BKSY|20250718|15:41:53.923669|S|100|23.81|0|100
C|BKSY|20250718|15:51:25.469902|S|18|23.825|0|18
C|BKSY|20250718|15:53:09.419098|S|38|23.79|0|38
C|BKSY|20250718|15:53:09.419134|S|62|23.79|0|62
C|BKSY|20250718|15:57:05.019711|S|100|23.845|0|100
C|BKSY|20250718|15:58:37.010923|S|100|23.725|0|100
C|BKSY|20250718|15:58:51.009216|S|100|23.68|0|100
C|BKSY|20250718|15:59:01.942266|S|100|23.625|0|100
C|BKSY|20250718|15:59:03.232019|S|5|23.61|0|5
C|BKSY|20250718|15:59:04.002321|S|100|23.61|0|100
C|BKSY|20250718|15:59:08.794093|S|81|23.62|0|81
C|BKSY|20250718|15:59:08.794383|S|19|23.62|0|19
C|BKSY|20250718|15:59:23.357561|S|100|23.65|0|100
C|BKSY|20250718|15:59:23.357561|S|62|23.65|0|62
C|BKSY|20250718|15:59:32.186985|S|2|23.7|0|2
C|BKSY|20250718|15:59:32.481890|S|100|23.7|0|100
C|BKSY|20250718|15:59:32.482510|S|100|23.7|0|100
C|BKSY|20250718|15:59:47.154346|S|30|23.71|0|30
C|BKSY|20250718|15:59:47.154346|S|27|23.71|0|27
C|BKSY|20250718|15:59:49.325843|S|10|23.72|0|10
C|BKSY|20250718|15:59:49.843871|S|10|23.72|0|10
C|BKSY|20250718|15:59:52.044871|S|2|23.72|0|2
C|BKSY|20250718|15:59:55.148734|S|2|23.72|0|2
C|BKTI|20250718|10:00:15.920973|S|1|41.16|0|1
C|BKTI|20250718|10:04:22.666652|S|1|41.25|0|1
C|BKTI|20250718|10:04:25.017337|S|1|41.3|0|1
C|BKTI|20250718|10:04:27.917109|S|1|41.35|0|1
C|BKTI|20250718|10:04:32.258893|S|1|41.37|0|1
C|BKTI|20250718|12:38:41.403605|S|8|41.17|0|8
C|BKTI|20250718|13:43:25.770836|S|19|41.71|0|19
C|BKTI|20250718|13:44:14.781190|S|8|41.95|0|8
C|BKTI|20250718|13:46:39.798727|S|7|41.59|0|7
C|BKTI|20250718|14:35:26.004225|S|12|41.77|0|12
C|BKTI|20250718|14:39:51.016689|S|10|41.74|0|10
C|BKTI|20250718|14:42:38.010711|S|10|41.71|0|10
C|BKTI|20250718|14:50:46.036682|S|10|41.7|0|10
C|BKTI|20250718|14:56:37.057023|S|12|41.65|0|12
C|BKTI|20250718|15:00:24.080024|S|11|41.41|0|11
C|BKTI|20250718|15:13:03.172459|S|9|41.53|0|9
C|BKTI|20250718|15:39:01.944752|S|100|41.15|0|100
C|BKTI|20250718|15:39:01.944752|S|50|41.02|0|50
C|BKTI|20250718|15:56:55.457117|S|2|41.39|0|2
C|BKU|20250718|09:31:11.962733|S|63|38.005|0|63
C|BKU|20250718|09:31:11.962795|S|63|38.005|0|63
C|BKU|20250718|09:31:11.962856|S|24|38.005|0|24
C|BKU|20250718|09:31:12.468477|S|63|37.975|0|63
C|BKU|20250718|09:55:01.993611|S|10|38|0|10
C|BKU|20250718|10:40:47.369012|S|11|37.71|0|11
C|BKU|20250718|11:45:24.173850|S|1|37.67|0|1
C|BKU|20250718|12:12:27.532559|S|8|37.78|0|8
C|BKU|20250718|13:09:43.980433|S|55|37.84|0|55
C|BKU|20250718|13:32:00.252980|S|23|37.94|0|23
C|BKU|20250718|13:32:17.017594|S|25|37.96|0|25
C|BKU|20250718|13:33:19.750674|S|25|37.99|0|25
C|BKU|20250718|14:01:21.876948|S|2|38.05|0|2
C|BKU|20250718|14:44:07.956088|S|64|37.96|0|64
C|BKU|20250718|15:56:40.158647|S|100|37.97|0|100
C|BKU|20250718|15:56:40.158647|S|4|37.97|0|4
C|BKU|20250718|15:58:03.237179|S|20|37.98|0|20
C|BKU|20250718|15:59:36.323537|S|100|37.98|0|100
C|BKU|20250718|15:59:43.401902|S|100|37.99|0|100
C|BKV|20250718|10:29:49.620340|S|100|22.42|0|100
C|BKV|20250718|13:43:03.658284|S|100|22.21|0|100
C|BKV|20250718|15:45:21.879326|S|100|22.21|0|100
C|BKV|20250718|15:45:21.880710|S|100|22.23|0|100
C|BL|20250718|10:08:37.020234|S|100|56.07|0|100
C|BL|20250718|10:29:52.661054|S|100|55.88|0|100
C|BL|20250718|10:55:55.825822|S|1|56.12|0|1
C|BL|20250718|10:59:58.851307|S|35|56.07|0|35
C|BL|20250718|12:24:46.310472|S|3|56.17|0|3
C|BL|20250718|12:24:47.122828|S|4|56.11|0|4
C|BL|20250718|13:27:44.053390|S|100|56.07|0|100
C|BL|20250718|15:11:41.209630|S|49|56.15|0|49
C|BL|20250718|15:21:31.917152|S|100|56.27|0|100
C|BL|20250718|15:57:39.817723|S|50|56.54|0|50
C|BL|20250718|15:59:13.624065|S|50|56.55|0|50
C|BLBD|20250718|14:25:15.513597|S|101|42.43|0|101
C|BLBD|20250718|14:28:25.769813|S|100|42.39|0|100
C|BLBD|20250718|14:53:42.367251|S|2|42.37|0|2
C|BLBD|20250718|15:00:46.938801|S|12|42.37|0|12
C|BLBD|20250718|15:23:54.863248|S|1|42.45|0|1
C|BLBD|20250718|15:58:07.206651|S|48|42.64|0|48
C|BLBD|20250718|15:58:55.211916|S|9|42.65|0|9
C|BLBD|20250718|15:59:34.966711|S|6|42.68|0|6
C|BLBX|20250718|11:18:42.353057|S|200|7.89|0|200
C|BLBX|20250718|13:09:52.497770|S|57|7.685|0|57
C|BLBX|20250718|13:54:56.437998|E|100|7.63|0|100
C|BLBX|20250718|14:33:45.225395|S|40|7.58|0|40
C|BLBX|20250718|14:33:45.225401|S|50|7.58|0|50
C|BLBX|20250718|14:33:49.757530|S|90|7.57|0|90
C|BLBX|20250718|14:33:49.757621|S|10|7.57|0|10
C|BLBX|20250718|14:34:00.031421|S|36|7.56|0|36
C|BLBX|20250718|14:34:00.031427|S|51|7.56|0|51
C|BLBX|20250718|14:34:00.031556|S|13|7.56|0|13
C|BLBX|20250718|14:34:03.998229|S|20|7.56|0|20
C|BLBX|20250718|14:34:03.998810|S|20|7.56|0|20
C|BLBX|20250718|14:34:03.999387|S|20|7.56|0|20
C|BLBX|20250718|14:34:03.999984|S|20|7.56|0|20
C|BLBX|20250718|14:34:04.000560|S|20|7.56|0|20
C|BLBX|20250718|14:42:36.578678|E|45|7.51|0|45
C|BLCO|20250718|13:30:58.893322|S|73|14.035|0|73
C|BLCO|20250718|15:32:40.954126|S|164|13.965|0|164
C|BLCO|20250718|15:59:45.362822|S|100|13.9|0|100
C|BLD|20250718|09:34:33.774421|S|100|360.525|0|100
C|BLD|20250718|10:29:38.918131|S|1|357.8|0|1
C|BLD|20250718|10:29:58.566377|S|1|357.49|0|1
C|BLD|20250718|12:03:17.109226|S|50|360.23|0|50
C|BLD|20250718|12:42:42.451949|S|1|357.45|0|1
C|BLD|20250718|12:55:15.238961|S|1|357.51|0|1
C|BLD|20250718|12:55:15.238962|S|17|357.51|0|17
C|BLD|20250718|13:18:56.488741|S|5|357.15|0|5
C|BLD|20250718|13:39:48.574619|S|1|356.6|0|1
C|BLD|20250718|13:40:20.535171|S|48|356.6|0|48
C|BLD|20250718|14:31:31.916264|S|4|354.84|0|4
C|BLD|20250718|14:44:13.702706|S|25|354.85|0|25
C|BLD|20250718|14:44:14.704463|S|5|354.85|0|5
C|BLD|20250718|14:55:50.393110|S|75|355.53|0|75
C|BLD|20250718|15:45:54.097815|S|75|355.2|0|75
C|BLD|20250718|15:45:54.097815|S|25|355.22|0|25
C|BLD|20250718|15:55:54.567492|S|34|356.29|0|34
C|BLD|20250718|15:59:56.747841|S|62|356.51|0|62
C|BLDE|20250718|11:13:14.837794|S|100|4.275|0|100
C|BLDE|20250718|13:00:18.132158|S|2|4.29|0|2
C|BLDE|20250718|13:53:54.921067|S|61|4.3|0|61
C|BLDE|20250718|15:50:30.016507|S|200|4.27|0|200
C|BLDE|20250718|15:56:31.045633|S|75|4.275|0|75
C|BLDE|20250718|15:57:03.993053|S|100|4.275|0|100
C|BLDE|20250718|15:59:54.046785|S|100|4.26|0|100
C|BLDP|20250718|09:58:27.688595|S|4|1.87|0|4
C|BLDP|20250718|10:01:23.169373|S|1|1.89|0|1
C|BLDP|20250718|10:01:36.540427|S|164|1.89|0|164
C|BLDP|20250718|10:10:38.264064|S|25|1.895|0|25
C|BLDP|20250718|10:22:13.284193|S|100|1.9|0|100
C|BLDP|20250718|10:26:38.157770|S|700|1.885|0|700
C|BLDP|20250718|10:38:45.738128|S|105|1.9|0|105
C|BLDP|20250718|10:51:38.312687|S|300|1.91|0|300
C|BLDP|20250718|10:52:18.305814|S|500|1.92|0|500
C|BLDP|20250718|11:12:20.107067|S|1100|1.93|0|1100
C|BLDP|20250718|11:12:20.107067|S|142|1.93|0|142
C|BLDP|20250718|11:15:26.981890|S|1100|1.93|0|1100
C|BLDP|20250718|11:29:23.773147|S|231|1.92|0|231
C|BLDP|20250718|11:29:23.775769|S|300|1.93|0|300
C|BLDP|20250718|11:32:34.670536|S|784|1.94|0|784
C|BLDP|20250718|11:32:34.734645|S|231|1.94|0|231
C|BLDP|20250718|11:38:33.836983|S|1400|1.95|0|1400
C|BLDP|20250718|11:56:40.343119|S|300|1.93|0|300
C|BLDP|20250718|12:09:40.664636|S|100|1.94|0|100
C|BLDP|20250718|12:09:56.367258|S|200|1.94|0|200
C|BLDP|20250718|12:13:00.219293|S|323|1.94|0|323
C|BLDP|20250718|12:14:59.651599|S|400|1.93|0|400
C|BLDP|20250718|12:32:37.469210|S|100|1.89|0|100
C|BLDP|20250718|12:33:29.339738|S|300|1.89|0|300
C|BLDP|20250718|12:33:29.339898|S|100|1.89|0|100
C|BLDP|20250718|12:50:51.506629|S|500|1.9|0|500
C|BLDP|20250718|12:52:31.904936|S|100|1.9|0|100
C|BLDP|20250718|12:52:53.596529|S|900|1.9|0|900
C|BLDP|20250718|12:56:47.595226|S|100|1.9|0|100
C|BLDP|20250718|12:56:47.596286|S|100|1.9|0|100
C|BLDP|20250718|12:59:49.210123|S|48|1.9|0|48
C|BLDP|20250718|13:08:52.848501|S|21|1.895|0|21
C|BLDP|20250718|13:14:24.663924|S|2|1.9|0|2
C|BLDP|20250718|13:14:24.980171|S|20|1.9|0|20
C|BLDP|20250718|13:20:08.755667|S|1200|1.88|0|1200
C|BLDP|20250718|13:20:08.756280|S|519|1.88|0|519
C|BLDP|20250718|13:20:08.757051|S|198|1.88|0|198
C|BLDP|20250718|13:21:31.814048|S|900|1.89|0|900
C|BLDP|20250718|13:21:46.185797|S|1000|1.9|0|1000
C|BLDP|20250718|13:22:35.561406|S|600|1.9|0|600
C|BLDP|20250718|13:22:35.561407|S|900|1.9|0|900
C|BLDP|20250718|13:22:35.561414|S|1000|1.9|0|1000
C|BLDP|20250718|13:27:26.531777|S|21|1.905|0|21
C|BLDP|20250718|13:27:26.708184|S|3|1.905|0|3
C|BLDP|20250718|13:44:02.751022|S|100|1.9|0|100
C|BLDP|20250718|14:01:50.319660|S|693|1.91|0|693
C|BLDP|20250718|14:07:23.742885|S|100|1.91|0|100
C|BLDP|20250718|14:11:40.731600|S|100|1.91|0|100
C|BLDP|20250718|14:15:56.120415|S|100|1.9|0|100
C|BLDP|20250718|14:15:58.410732|S|300|1.9|0|300
C|BLDP|20250718|14:27:24.828092|S|100|1.91|0|100
C|BLDP|20250718|14:27:24.844014|S|100|1.91|0|100
C|BLDP|20250718|14:33:12.103787|S|100|1.91|0|100
C|BLDP|20250718|14:33:30.582680|S|200|1.91|0|200
C|BLDP|20250718|14:33:47.365721|S|200|1.91|0|200
C|BLDP|20250718|14:58:05.055304|S|100|1.91|0|100
C|BLDP|20250718|15:09:11.850609|S|100|1.91|0|100
C|BLDP|20250718|15:09:54.782525|S|100|1.91|0|100
C|BLDP|20250718|15:10:11.637878|S|200|1.91|0|200
C|BLDP|20250718|15:10:25.456951|S|100|1.91|0|100
C|BLDP|20250718|15:10:41.195693|S|200|1.91|0|200
C|BLDP|20250718|15:10:49.231319|S|100|1.91|0|100
C|BLDP|20250718|15:10:57.306098|S|100|1.91|0|100
C|BLDP|20250718|15:11:16.048449|S|100|1.91|0|100
C|BLDP|20250718|15:11:27.997520|S|200|1.91|0|200
C|BLDP|20250718|15:11:39.482657|S|100|1.91|0|100
C|BLDP|20250718|15:11:51.434371|S|100|1.91|0|100
C|BLDP|20250718|15:12:06.016320|S|200|1.91|0|200
C|BLDP|20250718|15:12:17.666265|S|31|1.9|0|31
C|BLDP|20250718|15:12:45.171805|S|400|1.91|0|400
C|BLDP|20250718|15:12:45.171805|S|100|1.91|0|100
C|BLDP|20250718|15:13:03.082520|S|200|1.91|0|200
C|BLDP|20250718|15:13:19.072485|S|200|1.91|0|200
C|BLDP|20250718|15:13:29.033993|S|100|1.91|0|100
C|BLDP|20250718|15:13:35.122467|S|100|1.91|0|100
C|BLDP|20250718|15:13:46.383914|S|100|1.91|0|100
C|BLDP|20250718|15:13:59.718087|S|100|1.91|0|100
C|BLDP|20250718|15:14:14.404254|S|100|1.91|0|100
C|BLDP|20250718|15:14:14.404254|S|100|1.91|0|100
C|BLDP|20250718|15:14:25.589791|S|100|1.91|0|100
C|BLDP|20250718|15:14:44.350199|S|300|1.91|0|300
C|BLDP|20250718|15:14:54.927384|S|100|1.91|0|100
C|BLDP|20250718|15:15:11.333541|S|200|1.91|0|200
C|BLDP|20250718|15:15:25.799235|S|100|1.91|0|100
C|BLDP|20250718|15:18:35.553453|S|100|1.9|0|100
C|BLDP|20250718|15:18:59.786727|S|100|1.905|0|100
C|BLDP|20250718|15:19:00.015907|S|200|1.9|0|200
C|BLDP|20250718|15:19:04.469770|S|1300|1.91|0|1300
C|BLDP|20250718|15:20:04.437743|S|100|1.9|0|100
C|BLDP|20250718|15:21:22.281932|S|100|1.9|0|100
C|BLDP|20250718|15:24:07.252858|S|100|1.91|0|100
C|BLDP|20250718|15:24:07.252865|S|500|1.91|0|500
C|BLDP|20250718|15:35:36.123664|S|31|1.9|0|31
C|BLDP|20250718|15:40:30.649169|S|31|1.9|0|31
C|BLDP|20250718|15:44:08.550307|S|31|1.9|0|31
C|BLDP|20250718|15:50:00.040590|S|100|1.9|0|100
C|BLDP|20250718|15:50:18.727962|S|31|1.89|0|31
C|BLDP|20250718|15:51:28.692487|S|200|1.9|0|200
C|BLDP|20250718|15:51:39.473041|S|200|1.9|0|200
C|BLDP|20250718|15:51:56.793507|S|400|1.9|0|400
C|BLDP|20250718|15:51:58.426710|S|31|1.89|0|31
C|BLDP|20250718|15:52:07.739355|S|200|1.9|0|200
C|BLDP|20250718|15:53:32.119663|S|31|1.895|0|31
C|BLDP|20250718|15:53:43.188958|S|100|1.9|0|100
C|BLDP|20250718|15:54:08.196441|S|500|1.9|0|500
C|BLDP|20250718|15:54:26.875145|S|400|1.9|0|400
C|BLDP|20250718|15:54:32.786199|S|200|1.9|0|200
C|BLDP|20250718|15:54:44.311007|S|200|1.9|0|200
C|BLDP|20250718|15:55:04.185519|S|400|1.9|0|400
C|BLDP|20250718|15:57:49.583736|S|1500|1.9|0|1500
C|BLDP|20250718|15:58:00.492452|S|2400|1.9|0|2400
C|BLDP|20250718|15:58:03.042324|S|100|1.9|0|100
C|BLDP|20250718|15:58:03.873331|S|100|1.9|0|100
C|BLDP|20250718|15:58:07.310546|S|100|1.9|0|100
C|BLDP|20250718|15:58:15.253479|S|100|1.9|0|100
C|BLDP|20250718|15:58:15.601594|S|100|1.9|0|100
C|BLDP|20250718|15:58:15.678674|S|100|1.9|0|100
C|BLDP|20250718|15:58:17.052694|S|100|1.9|0|100
C|BLDP|20250718|15:58:17.185638|S|100|1.9|0|100
C|BLDP|20250718|15:58:18.403354|S|100|1.9|0|100
C|BLDP|20250718|15:58:19.656241|S|100|1.9|0|100
C|BLDP|20250718|15:58:36.077165|S|100|1.9|0|100
C|BLDP|20250718|15:58:43.394510|S|100|1.9|0|100
C|BLDP|20250718|15:58:53.036478|S|100|1.9|0|100
C|BLDP|20250718|15:58:53.036479|S|100|1.9|0|100
C|BLDP|20250718|15:59:27.262531|S|5100|1.9|0|5100
C|BLDP|20250718|15:59:50.891723|S|15|1.9|0|15
C|BLDP|20250718|15:59:54.679967|S|25|1.9|0|25
C|BLDP|20250718|15:59:54.680411|S|1660|1.9|0|1660
C|BLDP|20250718|15:59:54.832110|S|71|1.89|0|71
C|BLDP|20250718|15:59:55.027368|S|2|1.9|0|2
C|BLDR|20250718|09:36:02.037291|S|38|124.825|0|38
C|BLDR|20250718|09:36:02.037354|S|38|124.825|0|38
C|BLDR|20250718|09:36:17.249833|S|38|124.5|0|38
C|BLDR|20250718|09:36:20.734208|S|38|124.5|0|38
C|BLDR|20250718|09:53:49.623970|S|100|124.43|0|100
C|BLDR|20250718|09:55:11.309855|S|80|124.78|0|80
C|BLDR|20250718|09:55:25.133452|S|100|124.78|0|100
C|BLDR|20250718|10:12:28.473120|S|100|124.21|0|100
C|BLDR|20250718|10:25:29.302810|S|1|123.13|0|1
C|BLDR|20250718|10:25:29.302859|S|99|123.13|0|99
C|BLDR|20250718|10:25:29.302860|S|100|123.15|0|100
C|BLDR|20250718|10:30:58.075613|S|1|123.23|0|1
C|BLDR|20250718|10:43:07.855933|S|6|123.03|0|6
C|BLDR|20250718|10:58:46.025523|S|100|123.85|0|100
C|BLDR|20250718|10:58:46.026710|S|38|123.95|0|38
C|BLDR|20250718|11:32:16.618672|S|21|123.3|0|21
C|BLDR|20250718|11:45:40.649872|S|10|123.34|0|10
C|BLDR|20250718|12:02:43.547794|S|38|123.86|0|38
C|BLDR|20250718|12:22:50.644483|S|38|123.35|0|38
C|BLDR|20250718|12:27:30.256677|S|100|123.23|0|100
C|BLDR|20250718|12:45:59.707515|S|92|122.76|0|92
C|BLDR|20250718|12:52:07.588668|S|6|122.96|0|6
C|BLDR|20250718|12:52:49.419114|S|6|122.98|0|6
C|BLDR|20250718|12:54:45.466178|S|6|122.92|0|6
C|BLDR|20250718|13:02:14.313559|S|3|122.63|0|3
C|BLDR|20250718|13:02:14.313559|S|2|122.63|0|2
C|BLDR|20250718|13:02:14.313559|S|5|122.61|0|5
C|BLDR|20250718|13:15:59.622951|S|1|123.06|0|1
C|BLDR|20250718|13:15:59.622951|S|2|123.06|0|2
C|BLDR|20250718|13:18:00.628223|S|68|122.97|0|68
C|BLDR|20250718|13:44:22.213482|S|38|122.71|0|38
C|BLDR|20250718|14:04:55.241727|S|5|122.29|0|5
C|BLDR|20250718|14:04:55.241727|S|5|122.29|0|5
C|BLDR|20250718|14:05:23.724418|S|10|122.32|0|10
C|BLDR|20250718|14:08:40.558104|S|9|122.3|0|9
C|BLDR|20250718|14:27:49.938889|S|100|121.81|0|100
C|BLDR|20250718|14:35:29.168335|S|100|121.7|0|100
C|BLDR|20250718|14:35:29.168335|S|7|121.7|0|7
C|BLDR|20250718|14:35:42.666387|S|67|121.62|0|67
C|BLDR|20250718|14:42:26.782329|S|3|122|0|3
C|BLDR|20250718|14:43:11.155988|S|2|122.03|0|2
C|BLDR|20250718|14:43:11.155988|S|3|122.03|0|3
C|BLDR|20250718|14:49:02.310162|S|1|122.31|0|1
C|BLDR|20250718|14:52:46.939389|S|1|122.21|0|1
C|BLDR|20250718|14:54:51.557836|S|6|122.31|0|6
C|BLDR|20250718|15:07:52.205524|S|1|122.31|0|1
C|BLDR|20250718|15:08:04.088204|S|1|122.31|0|1
C|BLDR|20250718|15:30:46.230099|S|1|122.61|0|1
C|BLDR|20250718|15:54:04.992478|S|100|122.96|0|100
C|BLDR|20250718|15:59:54.944591|S|5|123.13|0|5
C|BLE|20250718|12:14:36.264266|S|100|9.735|0|100
C|BLFS|20250718|13:10:29.007471|S|5|20.79|0|5
C|BLFS|20250718|14:27:57.732613|S|78|20.93|0|78
C|BLFS|20250718|15:41:28.991483|S|9|20.81|0|9
C|BLFS|20250718|15:44:19.090058|S|100|20.82|0|100
C|BLFS|20250718|15:56:50.782883|S|17|20.9|0|17
C|BLFS|20250718|15:57:09.413366|S|6|20.9|0|6
C|BLFS|20250718|15:57:09.413374|S|6|20.9|0|6
C|BLFS|20250718|15:57:09.413398|S|1|20.9|0|1
C|BLFS|20250718|15:57:09.413399|S|6|20.9|0|6
C|BLFS|20250718|15:57:09.413400|S|6|20.9|0|6
C|BLFS|20250718|15:57:09.413415|S|6|20.9|0|6
C|BLFS|20250718|15:57:09.413415|S|6|20.9|0|6
C|BLFS|20250718|15:57:09.413423|S|6|20.9|0|6
C|BLFS|20250718|15:57:09.413429|S|6|20.9|0|6
C|BLFS|20250718|15:57:09.413474|S|6|20.9|0|6
C|BLFS|20250718|15:57:09.413972|S|40|20.9|0|40
C|BLIN|20250718|14:08:34.591699|S|1|1.47|0|1
C|BLK|20250718|09:32:46.551435|S|1|1107.33|0|1
C|BLK|20250718|09:38:34.250237|S|9|1110.23|0|9
C|BLK|20250718|09:46:01.450252|S|1|1114.92|0|1
C|BLK|20250718|09:46:04.792070|S|1|1115.13|0|1
C|BLK|20250718|09:51:00.657952|S|100|1114.21|0|100
C|BLK|20250718|10:14:48.433585|S|15|1112.51|0|15
C|BLK|20250718|10:28:00.416202|S|97|1112.98|0|97
C|BLK|20250718|10:28:51.560668|S|9|1113.01|0|9
C|BLK|20250718|10:48:04.598296|S|52|1115.77|0|52
C|BLK|20250718|10:54:09.216256|S|9|1118.21|0|9
C|BLK|20250718|10:57:09.707710|S|8|1116.21|0|8
C|BLK|20250718|10:59:55.065869|S|3|1115.94|0|3
C|BLK|20250718|11:56:07.208051|S|100|1117.71|0|100
C|BLK|20250718|11:56:07.208051|S|1|1117.71|0|1
C|BLK|20250718|11:56:16.138719|S|26|1117.46|0|26
C|BLK|20250718|11:56:16.138719|S|1|1117.46|0|1
C|BLK|20250718|12:28:53.869135|S|3|1112.7|0|3
C|BLK|20250718|12:28:53.869234|S|4|1112.69|0|4
C|BLK|20250718|12:28:53.869234|S|7|1112.7|0|7
C|BLK|20250718|12:29:09.859499|S|96|1112.25|0|96
C|BLK|20250718|12:40:33.520253|S|9|1113.84|0|9
C|BLK|20250718|12:46:13.868677|S|1|1114.46|0|1
C|BLK|20250718|12:56:08.234201|S|9|1113.01|0|9
C|BLK|20250718|13:22:31.217951|S|20|1109.24|0|20
C|BLK|20250718|13:30:28.519361|S|10|1109.07|0|10
C|BLK|20250718|13:30:28.519433|S|10|1109.07|0|10
C|BLK|20250718|13:40:24.315494|S|36|1111.21|0|36
C|BLK|20250718|13:53:15.606095|S|10|1109.18|0|10
C|BLK|20250718|14:07:00.783059|S|1|1108.98|0|1
C|BLK|20250718|14:27:40.060067|S|2|1106.08|0|2
C|BLK|20250718|14:28:20.051475|S|1|1106.01|0|1
C|BLK|20250718|14:28:20.051476|S|1|1106.01|0|1
C|BLK|20250718|14:30:36.131438|S|6|1105.27|0|6
C|BLK|20250718|14:30:36.131438|S|30|1105.48|0|30
C|BLK|20250718|14:38:08.267297|S|5|1105.69|0|5
C|BLK|20250718|14:39:02.318536|S|5|1106.22|0|5
C|BLK|20250718|14:39:59.360656|S|8|1105.72|0|8
C|BLK|20250718|14:39:59.360757|S|2|1105.72|0|2
C|BLK|20250718|14:53:55.649140|S|30|1106.15|0|30
C|BLK|20250718|14:56:05.286493|S|1|1105.6|0|1
C|BLK|20250718|15:07:13.617078|S|55|1105.01|0|55
C|BLK|20250718|15:07:32.134739|S|1|1105.6|0|1
C|BLK|20250718|15:08:44.471317|S|3|1105.6|0|3
C|BLK|20250718|15:08:44.471788|S|3|1105.66|0|3
C|BLK|20250718|15:13:38.845110|S|1|1104.94|0|1
C|BLK|20250718|15:27:02.555529|S|1|1104.28|0|1
C|BLK|20250718|15:32:02.083614|S|20|1104.71|0|20
C|BLK|20250718|15:32:02.083614|S|7|1104.68|0|7
C|BLK|20250718|15:32:15.101567|S|1|1103.91|0|1
C|BLK|20250718|15:41:30.197651|S|18|1102.89|0|18
C|BLK|20250718|15:42:06.958096|S|18|1103.1|0|18
C|BLK|20250718|15:43:03.505361|S|10|1103.65|0|10
C|BLK|20250718|15:43:03.505361|S|1|1103.65|0|1
C|BLK|20250718|15:45:38.139698|S|5|1103.65|0|5
C|BLK|20250718|15:47:00.424405|S|20|1103.54|0|20
C|BLK|20250718|15:47:00.424405|S|30|1103.57|0|30
C|BLK|20250718|15:47:00.424405|S|20|1103.56|0|20
C|BLK|20250718|15:47:00.424405|S|30|1103.47|0|30
C|BLK|20250718|15:47:45.749348|S|5|1103.66|0|5
C|BLK|20250718|15:48:57.324791|S|5|1103.97|0|5
C|BLK|20250718|15:55:38.580478|S|10|1105.62|0|10
C|BLK|20250718|15:55:38.580529|S|2|1105.77|0|2
C|BLK|20250718|15:55:38.580529|S|5|1105.77|0|5
C|BLK|20250718|15:55:38.580651|S|5|1105.77|0|5
C|BLK|20250718|15:55:38.580651|S|5|1105.77|0|5
C|BLK|20250718|15:55:38.580651|S|3|1105.77|0|3
C|BLK|20250718|15:56:40.085988|S|20|1105.64|0|20
C|BLK|20250718|15:59:25.062986|S|1|1104.1|0|1
C|BLK|20250718|15:59:32.580756|S|100|1103.38|0|100
C|BLK|20250718|15:59:32.580757|S|100|1103.35|0|100
C|BLK|20250718|15:59:41.937226|S|5|1103.54|0|5
C|BLKB|20250718|10:19:09.769281|S|11|64.115|0|11
C|BLKB|20250718|11:04:09.972164|S|5|64.19|0|5
C|BLKB|20250718|12:29:09.648220|S|30|63.94|0|30
C|BLKB|20250718|14:46:18.080098|S|100|64.02|0|100
C|BLKB|20250718|14:46:18.080098|S|26|64.01|0|26
C|BLKB|20250718|14:55:43.871760|S|100|64.02|0|100
C|BLKB|20250718|15:02:41.177868|S|39|64|0|39
C|BLKB|20250718|15:02:43.800981|S|74|64|0|74
C|BLKB|20250718|15:02:43.800981|S|9|64|0|9
C|BLKB|20250718|15:27:40.212260|S|50|64.09|0|50
C|BLKB|20250718|15:33:15.250754|S|30|64.09|0|30
C|BLKB|20250718|15:47:45.704769|S|30|64.1|0|30
C|BLKB|20250718|15:55:05.555919|S|42|64.11|0|42
C|BLKC|20250718|09:32:51.946980|S|100|27.31|0|100
C|BLKC|20250718|09:52:52.733189|S|200|27.45|0|200
C|BLMN|20250718|09:32:09.462409|S|10|9.33|0|10
C|BLMN|20250718|09:32:09.462472|S|10|9.33|0|10
C|BLMN|20250718|09:32:09.462529|S|10|9.33|0|10
C|BLMN|20250718|09:41:21.720003|S|38|9.34|0|38
C|BLMN|20250718|09:54:54.597877|S|60|9.31|0|60
C|BLMN|20250718|10:09:25.968994|S|100|9.185|0|100
C|BLMN|20250718|11:11:08.911482|S|100|9.3|0|100
C|BLMN|20250718|11:56:40.343124|S|1|9.27|0|1
C|BLMN|20250718|12:19:55.424654|S|100|9.275|0|100
C|BLMN|20250718|12:21:04.386852|S|100|9.285|0|100
C|BLMN|20250718|12:25:55.649215|S|1|9.27|0|1
C|BLMN|20250718|12:31:14.378976|S|5|9.24|0|5
C|BLMN|20250718|13:00:44.297110|S|1|9.31|0|1
C|BLMN|20250718|13:03:11.990761|S|75|9.31|0|75
C|BLMN|20250718|13:08:07.230122|S|5|9.32|0|5
C|BLMN|20250718|13:08:17.218344|S|87|9.315|0|87
C|BLMN|20250718|13:15:12.484404|S|5|9.36|0|5
C|BLMN|20250718|13:38:18.253285|S|6|9.365|0|6
C|BLMN|20250718|13:38:19.264249|S|6|9.365|0|6
C|BLMN|20250718|13:38:44.515716|S|6|9.365|0|6
C|BLMN|20250718|13:38:49.104212|S|6|9.365|0|6
C|BLMN|20250718|13:40:09.416213|S|100|9.375|0|100
C|BLMN|20250718|13:40:52.257815|S|100|9.375|0|100
C|BLMN|20250718|13:41:36.317815|S|100|9.38|0|100
C|BLMN|20250718|13:41:43.199231|S|1|9.37|0|1
C|BLMN|20250718|13:50:22.791976|S|48|9.39|0|48
C|BLMN|20250718|13:50:22.791976|S|5|9.39|0|5
C|BLMN|20250718|13:54:38.430865|S|60|9.39|0|60
C|BLMN|20250718|13:57:10.965613|S|3|9.4|0|3
C|BLMN|20250718|13:58:03.589136|S|5|9.4|0|5
C|BLMN|20250718|14:23:50.365923|S|4|9.41|0|4
C|BLMN|20250718|14:24:08.402866|S|5|9.41|0|5
C|BLMN|20250718|14:38:55.063418|S|2|9.33|0|2
C|BLMN|20250718|14:38:55.063418|S|1|9.33|0|1
C|BLMN|20250718|14:38:55.063418|S|1|9.33|0|1
C|BLMN|20250718|14:42:58.996879|S|2|9.36|0|2
C|BLMN|20250718|14:59:50.442685|S|2|9.36|0|2
C|BLMN|20250718|15:00:50.484627|S|2|9.36|0|2
C|BLMN|20250718|15:00:50.484627|S|3|9.36|0|3
C|BLMN|20250718|15:06:40.926924|S|5|9.36|0|5
C|BLMN|20250718|15:08:39.591443|S|9|9.38|0|9
C|BLMN|20250718|15:09:49.604841|S|2|9.36|0|2
C|BLMN|20250718|15:09:49.604842|S|3|9.36|0|3
C|BLMN|20250718|15:09:49.604842|S|1|9.36|0|1
C|BLMN|20250718|15:22:48.183355|S|12|9.36|0|12
C|BLMN|20250718|15:24:13.442190|S|112|9.385|0|112
C|BLMN|20250718|15:24:13.443339|S|100|9.38|0|100
C|BLMN|20250718|15:24:13.577557|S|12|9.385|0|12
C|BLMN|20250718|15:24:13.588210|S|12|9.38|0|12
C|BLMN|20250718|15:24:57.597532|S|100|9.395|0|100
C|BLMN|20250718|15:24:57.597590|S|10|9.395|0|10
C|BLMN|20250718|15:28:31.774814|S|15|9.38|0|15
C|BLMN|20250718|15:29:12.370365|S|24|9.38|0|24
C|BLMN|20250718|15:29:13.696576|S|22|9.38|0|22
C|BLMN|20250718|15:29:37.054759|S|39|9.38|0|39
C|BLMN|20250718|15:31:48.443410|S|3|9.375|0|3
C|BLMN|20250718|15:33:11.405576|S|100|9.37|0|100
C|BLMN|20250718|15:33:24.733120|S|85|9.37|0|85
C|BLMN|20250718|15:34:15.600457|S|18|9.37|0|18
C|BLMN|20250718|15:34:23.527927|S|5|9.36|0|5
C|BLMN|20250718|15:35:39.972432|S|15|9.36|0|15
C|BLMN|20250718|15:39:29.937358|S|47|9.37|0|47
C|BLMN|20250718|15:40:14.167702|S|100|9.38|0|100
C|BLMN|20250718|15:40:29.277850|S|50|9.37|0|50
C|BLMN|20250718|15:41:18.561062|S|3|9.38|0|3
C|BLMN|20250718|15:43:43.065316|S|1|9.39|0|1
C|BLMN|20250718|15:45:44.759056|S|100|9.39|0|100
C|BLMN|20250718|15:47:11.843371|S|4|9.39|0|4
C|BLMN|20250718|15:47:11.843371|S|6|9.39|0|6
C|BLMN|20250718|15:47:11.843371|S|7|9.39|0|7
C|BLMN|20250718|15:47:11.843371|S|100|9.39|0|100
C|BLMN|20250718|15:47:33.264626|S|5|9.39|0|5
C|BLMN|20250718|15:47:33.264626|S|1|9.39|0|1
C|BLMN|20250718|15:47:33.264626|S|100|9.39|0|100
C|BLMN|20250718|15:47:38.013816|S|100|9.39|0|100
C|BLMN|20250718|15:48:43.509933|S|1|9.39|0|1
C|BLMN|20250718|15:48:43.509933|S|5|9.39|0|5
C|BLMN|20250718|15:48:43.509933|S|3|9.39|0|3
C|BLMN|20250718|15:48:43.509934|S|5|9.39|0|5
C|BLMN|20250718|15:48:49.250855|S|100|9.39|0|100
C|BLMN|20250718|15:50:00.042521|S|2|9.39|0|2
C|BLMN|20250718|15:50:00.042522|S|3|9.39|0|3
C|BLMN|20250718|15:50:00.042522|S|1|9.39|0|1
C|BLMN|20250718|15:50:00.042522|S|3|9.39|0|3
C|BLMN|20250718|15:50:00.042523|S|7|9.39|0|7
C|BLMN|20250718|15:50:00.042523|S|5|9.39|0|5
C|BLMN|20250718|15:50:00.042615|S|5|9.38|0|5
C|BLMN|20250718|15:50:00.042615|S|4|9.38|0|4
C|BLMN|20250718|15:50:00.042615|S|1|9.38|0|1
C|BLMN|20250718|15:50:00.042615|S|4|9.38|0|4
C|BLMN|20250718|15:50:03.234059|S|100|9.38|0|100
C|BLMN|20250718|15:50:03.356053|S|100|9.38|0|100
C|BLMN|20250718|15:50:03.551472|S|100|9.38|0|100
C|BLMN|20250718|15:50:52.820258|S|1|9.39|0|1
C|BLMN|20250718|15:51:23.037626|S|14|9.39|0|14
C|BLMN|20250718|15:51:27.401383|S|2|9.39|0|2
C|BLMN|20250718|15:52:10.609096|S|13|9.385|0|13
C|BLMN|20250718|15:53:42.838690|S|1|9.38|0|1
C|BLMN|20250718|15:53:42.838690|S|4|9.38|0|4
C|BLMN|20250718|15:53:42.838690|S|3|9.38|0|3
C|BLMN|20250718|15:53:42.838690|S|4|9.38|0|4
C|BLMN|20250718|15:53:42.838691|S|6|9.38|0|6
C|BLMN|20250718|15:53:42.838692|S|9|9.38|0|9
C|BLMN|20250718|15:53:42.838692|S|14|9.38|0|14
C|BLMN|20250718|15:53:42.838693|S|24|9.38|0|24
C|BLMN|20250718|15:54:00.630585|S|5|9.39|0|5
C|BLMN|20250718|15:54:43.605127|S|15|9.375|0|15
C|BLMN|20250718|15:56:04.252935|S|34|9.38|0|34
C|BLMN|20250718|15:56:04.252935|S|100|9.38|0|100
C|BLMN|20250718|15:56:11.481251|S|10|9.37|0|10
C|BLMN|20250718|15:56:13.908794|S|100|9.38|0|100
C|BLMN|20250718|15:57:08.610309|S|16|9.38|0|16
C|BLMN|20250718|15:57:24.438804|S|3|9.38|0|3
C|BLMN|20250718|15:57:24.438804|S|79|9.38|0|79
C|BLMN|20250718|15:57:24.438804|S|18|9.38|0|18
C|BLMN|20250718|15:57:24.439363|S|21|9.38|0|21
C|BLMN|20250718|15:57:24.439363|S|46|9.38|0|46
C|BLMN|20250718|15:58:07.552673|S|22|9.4|0|22
C|BLMN|20250718|15:58:10.868140|S|78|9.4|0|78
C|BLMN|20250718|15:58:10.868140|S|22|9.4|0|22
C|BLMN|20250718|15:58:27.283901|S|100|9.39|0|100
C|BLMN|20250718|15:58:27.285448|S|100|9.39|0|100
C|BLMN|20250718|15:58:32.510493|S|62|9.38|0|62
C|BLMN|20250718|15:58:32.720423|S|100|9.38|0|100
C|BLMN|20250718|15:58:55.023840|S|95|9.39|0|95
C|BLMN|20250718|15:59:00.756638|S|89|9.39|0|89
C|BLMN|20250718|15:59:20.635316|S|7|9.39|0|7
C|BLMN|20250718|15:59:20.635316|S|93|9.39|0|93
C|BLMN|20250718|15:59:24.668994|S|9|9.39|0|9
C|BLMN|20250718|15:59:24.668994|S|91|9.39|0|91
C|BLMN|20250718|15:59:25.504696|S|91|9.39|0|91
C|BLMN|20250718|15:59:27.330996|S|100|9.39|0|100
C|BLMN|20250718|15:59:30.885106|S|12|9.39|0|12
C|BLMN|20250718|15:59:33.935933|S|15|9.39|0|15
C|BLMN|20250718|15:59:34.279509|S|64|9.39|0|64
C|BLMN|20250718|15:59:43.992800|S|100|9.4|0|100
C|BLMN|20250718|15:59:43.996351|S|27|9.39|0|27
C|BLMN|20250718|15:59:47.553864|S|41|9.39|0|41
C|BLMN|20250718|15:59:50.200739|S|55|9.39|0|55
C|BLMN|20250718|15:59:51.103099|S|21|9.39|0|21
C|BLMN|20250718|15:59:51.453329|S|10|9.39|0|10
C|BLMN|20250718|15:59:51.986877|S|13|9.39|0|13
C|BLMN|20250718|15:59:55.035155|S|4|9.395|0|4
C|BLMN|20250718|15:59:55.811871|S|3|9.395|0|3
C|BLMN|20250718|15:59:56.171220|S|8|9.405|0|8
C|BLMN|20250718|15:59:56.280269|S|10|9.405|0|10
C|BLMN|20250718|15:59:56.350199|S|180|9.405|0|180
C|BLMN|20250718|15:59:56.350200|S|200|9.405|0|200
C|BLMN|20250718|15:59:56.350200|S|25|9.41|0|25
C|BLMN|20250718|15:59:56.477459|S|13|9.405|0|13
C|BLMN|20250718|15:59:56.671376|S|5|9.405|0|5
C|BLMN|20250718|15:59:56.744159|S|2|9.405|0|2
C|BLMN|20250718|15:59:56.805801|S|48|9.405|0|48
C|BLMZ|20250718|14:59:45.284817|S|100|.203|0|100
C|BLMZ|20250718|14:59:45.285445|S|100|.203|0|100
C|BLND|20250718|10:13:02.359061|S|100|3.54|0|100
C|BLND|20250718|10:13:02.359061|S|100|3.54|0|100
C|BLND|20250718|10:15:41.781422|S|1|3.53|0|1
C|BLND|20250718|10:19:55.118765|S|21|3.53|0|21
C|BLND|20250718|10:22:19.980973|S|100|3.52|0|100
C|BLND|20250718|10:28:40.137169|S|99|3.52|0|99
C|BLND|20250718|10:28:43.549903|S|1|3.52|0|1
C|BLND|20250718|10:28:43.549903|S|34|3.52|0|34
C|BLND|20250718|10:29:49.384835|S|35|3.515|0|35
C|BLND|20250718|10:34:55.456656|S|30|3.53|0|30
C|BLND|20250718|10:36:21.401088|S|54|3.53|0|54
C|BLND|20250718|10:41:14.233882|S|19|3.52|0|19
C|BLND|20250718|10:46:00.372598|S|100|3.53|0|100
C|BLND|20250718|11:16:21.536445|S|94|3.53|0|94
C|BLND|20250718|11:16:21.536445|S|6|3.53|0|6
C|BLND|20250718|11:16:33.113513|S|14|3.53|0|14
C|BLND|20250718|11:17:23.199645|S|11|3.53|0|11
C|BLND|20250718|11:25:59.204385|S|100|3.53|0|100
C|BLND|20250718|11:29:03.003115|S|17|3.54|0|17
C|BLND|20250718|11:37:03.038692|S|200|3.53|0|200
C|BLND|20250718|11:39:34.197957|S|100|3.53|0|100
C|BLND|20250718|11:41:21.326878|S|200|3.52|0|200
C|BLND|20250718|11:41:21.326878|S|100|3.52|0|100
C|BLND|20250718|11:43:08.456886|S|12|3.52|0|12
C|BLND|20250718|11:44:21.985615|S|100|3.525|0|100
C|BLND|20250718|11:44:35.848245|S|58|3.525|0|58
C|BLND|20250718|11:44:52.309268|S|100|3.525|0|100
C|BLND|20250718|11:48:14.700034|S|100|3.54|0|100
C|BLND|20250718|11:48:33.427858|S|22|3.54|0|22
C|BLND|20250718|11:50:03.390112|S|78|3.54|0|78
C|BLND|20250718|11:54:13.984959|S|22|3.55|0|22
C|BLND|20250718|11:57:10.923986|S|22|3.55|0|22
C|BLND|20250718|12:00:16.542381|S|22|3.55|0|22
C|BLND|20250718|12:00:46.420314|S|2|3.55|0|2
C|BLND|20250718|12:02:55.736089|S|200|3.55|0|200
C|BLND|20250718|12:03:11.015166|S|4|3.55|0|4
C|BLND|20250718|12:04:10.766798|S|100|3.55|0|100
C|BLND|20250718|12:06:12.899049|S|22|3.55|0|22
C|BLND|20250718|12:07:25.937010|S|200|3.54|0|200
C|BLND|20250718|12:07:25.937010|S|68|3.54|0|68
C|BLND|20250718|12:07:25.937011|S|100|3.54|0|100
C|BLND|20250718|12:09:14.485054|S|22|3.55|0|22
C|BLND|20250718|12:12:00.784141|S|22|3.55|0|22
C|BLND|20250718|12:16:00.314898|S|42|3.54|0|42
C|BLND|20250718|12:16:53.317483|S|100|3.55|0|100
C|BLND|20250718|12:16:53.317483|S|56|3.55|0|56
C|BLND|20250718|12:20:40.352658|S|2|3.55|0|2
C|BLND|20250718|12:20:40.352659|S|1|3.55|0|1
C|BLND|20250718|12:20:40.352660|S|2|3.55|0|2
C|BLND|20250718|12:20:40.352661|S|3|3.55|0|3
C|BLND|20250718|12:22:49.053289|S|8|3.54|0|8
C|BLND|20250718|12:24:19.325598|S|19|3.53|0|19
C|BLND|20250718|12:24:55.129210|S|29|3.53|0|29
C|BLND|20250718|12:25:24.887391|S|152|3.53|0|152
C|BLND|20250718|12:25:24.887391|S|3|3.53|0|3
C|BLND|20250718|12:25:24.906357|S|2|3.53|0|2
C|BLND|20250718|12:31:45.831517|S|200|3.51|0|200
C|BLND|20250718|12:32:19.295281|S|27|3.51|0|27
C|BLND|20250718|12:35:43.613176|S|2|3.51|0|2
C|BLND|20250718|12:39:33.363755|S|13|3.51|0|13
C|BLND|20250718|12:40:36.217214|S|77|3.51|0|77
C|BLND|20250718|12:40:36.217214|S|100|3.51|0|100
C|BLND|20250718|12:41:31.652889|S|1|3.5|0|1
C|BLND|20250718|12:44:51.102884|S|24|3.5|0|24
C|BLND|20250718|12:44:51.102885|S|24|3.5|0|24
C|BLND|20250718|12:44:54.354472|S|12|3.5|0|12
C|BLND|20250718|12:45:39.557489|S|100|3.5|0|100
C|BLND|20250718|12:45:42.331664|S|100|3.5|0|100
C|BLND|20250718|12:45:49.275467|S|100|3.5|0|100
C|BLND|20250718|12:55:27.326909|S|1|3.49|0|1
C|BLND|20250718|12:59:15.636511|S|1|3.49|0|1
C|BLND|20250718|13:06:30.014139|S|80|3.49|0|80
C|BLND|20250718|13:25:56.734907|S|4|3.47|0|4
C|BLND|20250718|13:41:31.970658|S|100|3.47|0|100
C|BLND|20250718|13:45:30.565644|S|77|3.455|0|77
C|BLND|20250718|13:46:53.116353|S|88|3.45|0|88
C|BLND|20250718|13:46:53.116353|S|12|3.45|0|12
C|BLND|20250718|13:46:53.116963|S|17|3.45|0|17
C|BLND|20250718|13:47:33.815667|S|1|3.45|0|1
C|BLND|20250718|13:47:33.815667|S|76|3.45|0|76
C|BLND|20250718|13:48:28.352137|S|1|3.45|0|1
C|BLND|20250718|13:49:35.220867|S|42|3.45|0|42
C|BLND|20250718|14:12:08.205799|S|100|3.41|0|100
C|BLND|20250718|14:12:08.205799|S|100|3.41|0|100
C|BLND|20250718|14:12:51.544400|S|28|3.41|0|28
C|BLND|20250718|14:12:57.810717|S|1|3.41|0|1
C|BLND|20250718|14:13:19.138718|S|1|3.41|0|1
C|BLND|20250718|14:15:53.275534|S|1|3.4|0|1
C|BLND|20250718|14:28:53.501403|S|6|3.4|0|6
C|BLND|20250718|14:33:24.197679|S|22|3.4|0|22
C|BLND|20250718|14:38:05.271110|S|1|3.4|0|1
C|BLND|20250718|14:38:05.271110|S|100|3.4|0|100
C|BLND|20250718|14:38:05.271112|S|1|3.4|0|1
C|BLND|20250718|14:38:05.271112|S|2|3.4|0|2
C|BLND|20250718|14:38:05.271112|S|1|3.4|0|1
C|BLND|20250718|14:47:07.521767|S|1|3.4|0|1
C|BLND|20250718|14:47:07.521768|S|1|3.4|0|1
C|BLND|20250718|14:47:07.521769|S|1|3.4|0|1
C|BLND|20250718|14:47:07.521770|S|3|3.4|0|3
C|BLND|20250718|14:47:07.521770|S|2|3.4|0|2
C|BLND|20250718|14:47:07.521771|S|4|3.4|0|4
C|BLND|20250718|14:47:07.521771|S|6|3.4|0|6
C|BLND|20250718|14:50:08.985157|S|100|3.39|0|100
C|BLND|20250718|14:55:33.799954|S|2|3.4|0|2
C|BLND|20250718|14:55:33.799955|S|3|3.4|0|3
C|BLND|20250718|14:55:33.799955|S|2|3.4|0|2
C|BLND|20250718|14:55:33.799955|S|1|3.4|0|1
C|BLND|20250718|14:55:33.799957|S|4|3.4|0|4
C|BLND|20250718|15:03:36.274319|S|23|3.38|0|23
C|BLND|20250718|15:05:01.582313|S|13|3.37|0|13
C|BLND|20250718|15:07:30.851336|S|6|3.37|0|6
C|BLND|20250718|15:07:40.541697|S|13|3.37|0|13
C|BLND|20250718|15:12:30.286178|S|99|3.37|0|99
C|BLND|20250718|15:12:30.286178|S|1|3.37|0|1
C|BLND|20250718|15:15:45.927438|S|30|3.37|0|30
C|BLND|20250718|15:17:45.735287|S|28|3.38|0|28
C|BLND|20250718|15:18:56.933614|S|1|3.38|0|1
C|BLND|20250718|15:18:56.933615|S|38|3.38|0|38
C|BLND|20250718|15:18:56.933745|S|1|3.38|0|1
C|BLND|20250718|15:18:56.933745|S|1|3.38|0|1
C|BLND|20250718|15:18:56.933746|S|2|3.38|0|2
C|BLND|20250718|15:18:56.933746|S|3|3.38|0|3
C|BLND|20250718|15:25:33.063827|S|38|3.37|0|38
C|BLND|20250718|15:25:33.063827|S|62|3.37|0|62
C|BLND|20250718|15:33:04.516969|S|7|3.36|0|7
C|BLND|20250718|15:33:04.516969|S|1|3.36|0|1
C|BLND|20250718|15:33:04.516970|S|4|3.36|0|4
C|BLND|20250718|15:33:04.516971|S|47|3.36|0|47
C|BLND|20250718|15:33:59.143972|S|10|3.36|0|10
C|BLND|20250718|15:33:59.143972|S|7|3.36|0|7
C|BLND|20250718|15:36:09.837664|S|100|3.35|0|100
C|BLND|20250718|15:36:16.543334|S|100|3.35|0|100
C|BLND|20250718|15:36:16.543334|S|158|3.35|0|158
C|BLND|20250718|15:38:05.753807|S|6|3.35|0|6
C|BLND|20250718|15:38:05.753807|S|4|3.35|0|4
C|BLND|20250718|15:38:05.753808|S|5|3.35|0|5
C|BLND|20250718|15:42:18.777529|S|10|3.35|0|10
C|BLND|20250718|15:48:01.547761|S|1|3.35|0|1
C|BLND|20250718|15:48:01.547762|S|1|3.35|0|1
C|BLND|20250718|15:48:01.547763|S|1|3.35|0|1
C|BLND|20250718|15:48:01.547763|S|2|3.35|0|2
C|BLND|20250718|15:48:01.547764|S|3|3.35|0|3
C|BLND|20250718|15:48:53.611642|S|4|3.35|0|4
C|BLND|20250718|15:48:53.611642|S|6|3.35|0|6
C|BLND|20250718|15:48:53.611642|S|9|3.35|0|9
C|BLND|20250718|15:48:53.611644|S|14|3.35|0|14
C|BLND|20250718|15:48:53.611644|S|17|3.35|0|17
C|BLND|20250718|15:48:53.612043|S|1|3.36|0|1
C|BLND|20250718|15:48:53.612043|S|1|3.36|0|1
C|BLND|20250718|15:48:53.612043|S|1|3.36|0|1
C|BLND|20250718|15:48:53.612045|S|8|3.36|0|8
C|BLND|20250718|15:48:53.612045|S|2|3.36|0|2
C|BLND|20250718|15:49:35.036172|S|100|3.36|0|100
C|BLND|20250718|15:49:35.086298|S|100|3.36|0|100
C|BLND|20250718|15:49:41.766982|S|100|3.36|0|100
C|BLND|20250718|15:49:41.836196|S|100|3.36|0|100
C|BLND|20250718|15:49:41.934680|S|100|3.36|0|100
C|BLND|20250718|15:50:00.487418|S|13|3.37|0|13
C|BLND|20250718|15:50:03.814632|S|300|3.36|0|300
C|BLND|20250718|15:50:10.874634|S|100|3.365|0|100
C|BLND|20250718|15:55:20.487485|S|1|3.37|0|1
C|BLND|20250718|15:55:20.487487|S|4|3.37|0|4
C|BLND|20250718|15:55:20.487487|S|3|3.37|0|3
C|BLND|20250718|15:55:20.487487|S|6|3.37|0|6
C|BLND|20250718|15:55:20.487487|S|4|3.37|0|4
C|BLND|20250718|15:57:43.984155|S|14|3.38|0|14
C|BLND|20250718|15:58:02.005618|S|78|3.37|0|78
C|BLND|20250718|15:58:02.005637|S|22|3.37|0|22
C|BLND|20250718|15:58:02.079076|S|77|3.37|0|77
C|BLND|20250718|15:58:02.079077|S|77|3.37|0|77
C|BLND|20250718|15:58:02.079077|S|23|3.37|0|23
C|BLND|20250718|15:58:02.496303|S|100|3.37|0|100
C|BLND|20250718|15:58:03.495480|S|100|3.37|0|100
C|BLND|20250718|15:58:03.495481|S|36|3.37|0|36
C|BLND|20250718|15:58:35.517146|S|100|3.37|0|100
C|BLND|20250718|15:59:32.832077|S|100|3.38|0|100
C|BLND|20250718|15:59:32.832077|S|100|3.38|0|100
C|BLND|20250718|15:59:32.832077|S|86|3.38|0|86
C|BLND|20250718|15:59:36.797912|S|100|3.37|0|100
C|BLND|20250718|15:59:38.571111|S|100|3.37|0|100
C|BLND|20250718|15:59:47.824881|S|29|3.37|0|29
C|BLND|20250718|15:59:47.824893|S|29|3.37|0|29
C|BLND|20250718|15:59:47.824941|S|42|3.37|0|42
C|BLND|20250718|15:59:53.859027|S|100|3.365|0|100
C|BLNE|20250718|10:11:13.518558|E|200|1.37|0|200
C|BLNE|20250718|10:11:49.019379|S|100|1.39|0|100
C|BLNE|20250718|10:18:49.870203|S|100|1.39|0|100
C|BLNE|20250718|10:43:39.317010|E|100|1.37|0|100
C|BLNE|20250718|10:54:23.041314|S|188|1.37|0|188
C|BLNE|20250718|12:34:39.509161|S|100|1.36|0|100
C|BLNE|20250718|13:13:20.100849|S|200|1.455|0|200
C|BLNE|20250718|15:08:02.370058|S|100|1.4|0|100
C|BLNE|20250718|15:09:26.328136|S|400|1.46|0|400
C|BLNE|20250718|15:09:26.328724|S|48|1.46|0|48
C|BLNE|20250718|15:09:26.328724|S|400|1.46|0|400
C|BLNE|20250718|15:09:26.329281|S|52|1.46|0|52
C|BLNE|20250718|15:15:40.176160|E|100|1.54|0|100
C|BLNE|20250718|15:15:56.000604|S|100|1.55|0|100
C|BLNE|20250718|15:19:57.823730|E|100|1.585|0|100
C|BLNE|20250718|15:20:08.287962|S|9|1.55|0|9
C|BLNK|20250718|10:13:18.501280|S|1|1.01|0|1
C|BLNK|20250718|12:30:33.604450|S|100|1.01|0|100
C|BLNK|20250718|12:41:02.658357|S|900|1.01|0|900
C|BLNK|20250718|14:35:54.828555|S|1000|1.06|0|1000
C|BLNK|20250718|15:13:29.514560|S|96|1.04|0|96
C|BLNK|20250718|15:13:29.514560|S|20|1.04|0|20
C|BLNK|20250718|15:13:29.515375|S|80|1.04|0|80
C|BLNK|20250718|15:21:38.097259|S|181|1.04|0|181
C|BLNK|20250718|15:22:08.007576|S|100|1.04|0|100
C|BLNK|20250718|15:37:14.947531|S|58|1.04|0|58
C|BLNK|20250718|15:37:14.947531|S|100|1.04|0|100
C|BLNK|20250718|15:58:15.038556|S|163|1.06|0|163
C|BLNK|20250718|15:58:28.451636|S|200|1.06|0|200
C|BLNK|20250718|15:59:45.822949|S|83|1.06|0|83
C|BLNK|20250718|15:59:50.062963|S|200|1.05|0|200
C|BLNK|20250718|15:59:50.421140|S|184|1.05|0|184
C|BLOK|20250718|09:30:00.301037|S|100|61.82|0|100
C|BLOK|20250718|09:42:10.693626|S|100|62.23|0|100
C|BLOK|20250718|09:43:04.286373|S|100|62.21|0|100
C|BLOK|20250718|10:51:43.725256|S|100|61.56|0|100
C|BLOK|20250718|10:51:43.725257|S|41|61.56|0|41
C|BLOK|20250718|10:51:43.725257|S|100|61.56|0|100
C|BLOK|20250718|10:51:43.725298|S|59|61.56|0|59
C|BLOX|20250718|09:38:08.851410|S|100|23.77|0|100
C|BLOX|20250718|09:42:44.378617|S|100|23.8|0|100
C|BLOX|20250718|15:33:36.158803|S|100|23.38|0|100
C|BLOX|20250718|15:56:23.888924|S|12|23.42|0|12
C|BLRX|20250718|10:13:00.428375|S|100|4.56|0|100
C|BLST|20250718|12:13:19.807627|S|100|25.07|0|100
C|BLTD|20250718|14:19:58.333915|S|100|24.96|0|100
C|BLTD|20250718|14:21:58.346934|S|100|24.96|0|100
C|BLTE|20250718|10:22:41.644311|S|3|60.84|0|3
C|BLTE|20250718|10:23:25.001317|S|1|60.84|0|1
C|BLTE|20250718|10:24:04.631893|S|2|60.88|0|2
C|BLTE|20250718|10:24:44.640152|S|2|60.85|0|2
C|BLTE|20250718|10:25:19.538408|S|1|60.86|0|1
C|BLTE|20250718|10:26:00.232860|S|2|60.86|0|2
C|BLTE|20250718|11:06:44.855989|S|100|61.16|0|100
C|BLTE|20250718|11:06:49.066622|S|100|61.16|0|100
C|BLTE|20250718|11:08:34.484169|S|100|61.4|0|100
C|BLTE|20250718|12:20:05.328429|S|1|61.13|0|1
C|BLTE|20250718|12:20:11.429624|S|1|61.08|0|1
C|BLTE|20250718|12:20:30.031138|S|1|61.1|0|1
C|BLTE|20250718|12:20:34.259383|S|1|61.13|0|1
C|BLTE|20250718|12:20:41.047576|S|1|61.14|0|1
C|BLTE|20250718|12:20:52.557150|S|1|61.11|0|1
C|BLTE|20250718|12:21:05.432022|S|10|61.11|0|10
C|BLTE|20250718|12:21:08.817129|S|1|61.2|0|1
C|BLTE|20250718|12:21:08.817812|S|1|61.2|0|1
C|BLTE|20250718|12:21:08.818200|S|1|61.2|0|1
C|BLTE|20250718|12:21:08.818573|S|1|61.2|0|1
C|BLTE|20250718|12:21:08.818943|S|1|61.2|0|1
C|BLTE|20250718|12:21:08.819315|S|1|61.2|0|1
C|BLTE|20250718|12:21:17.070632|S|1|61.2|0|1
C|BLTE|20250718|12:21:25.232815|S|1|61.1|0|1
C|BLTE|20250718|12:21:25.518199|S|1|61.2|0|1
C|BLTE|20250718|12:21:41.816362|S|1|61.2|0|1
C|BLTE|20250718|12:21:47.927338|S|1|61.18|0|1
C|BLTE|20250718|12:21:54.248405|S|1|61.15|0|1
C|BLTE|20250718|12:22:05.074606|S|1|61.13|0|1
C|BLTE|20250718|12:22:16.206870|S|1|61.17|0|1
C|BLTE|20250718|12:22:56.016820|S|1|61.2|0|1
C|BLTE|20250718|12:23:20.819229|S|1|61.2|0|1
C|BLTE|20250718|12:23:46.315570|S|1|61.2|0|1
C|BLTE|20250718|12:26:03.397655|S|1|61.19|0|1
C|BLTE|20250718|12:29:53.065319|S|1|61.19|0|1
C|BLTE|20250718|12:30:34.610581|S|1|61.2|0|1
C|BLTE|20250718|13:38:11.743155|S|5|61.15|0|5
C|BLTE|20250718|13:56:45.875658|S|12|61.43|0|12
C|BLTE|20250718|15:24:15.022884|S|2|60.89|0|2
C|BLTE|20250718|15:24:53.578711|S|2|60.86|0|2
C|BLTE|20250718|15:26:22.565640|S|1|60.75|0|1
C|BLTE|20250718|15:28:02.356067|S|1|60.98|0|1
C|BLTE|20250718|15:32:57.889891|S|4|61.01|0|4
C|BLTE|20250718|15:32:57.889922|S|50|61.01|0|50
C|BLTE|20250718|15:32:57.889922|S|8|61.01|0|8
C|BLTE|20250718|15:32:57.889923|S|19|61.01|0|19
C|BLTE|20250718|15:32:57.889923|S|19|61.01|0|19
C|BLTE|20250718|15:32:57.889925|S|13|61.08|0|13
C|BLV|20250718|09:37:34.709410|S|21|67.82|0|21
C|BLV|20250718|09:37:34.709607|S|179|67.82|0|179
C|BLV|20250718|09:46:01.914763|S|100|67.81|0|100
C|BLV|20250718|10:39:01.887851|S|200|67.73|0|200
C|BLV|20250718|10:46:16.641497|S|100|67.74|0|100
C|BLV|20250718|11:09:23.121362|S|100|67.71|0|100
C|BLV|20250718|11:09:44.943223|S|200|67.72|0|200
C|BLV|20250718|11:14:09.170619|S|100|67.7|0|100
C|BLV|20250718|11:23:57.172374|S|100|67.81|0|100
C|BLV|20250718|11:44:35.557267|S|204|67.85|0|204
C|BLV|20250718|13:14:05.453052|S|100|67.83|0|100
C|BLV|20250718|13:21:38.027141|S|100|67.81|0|100
C|BLV|20250718|13:34:39.804571|S|100|67.79|0|100
C|BLV|20250718|14:08:35.750303|S|100|67.81|0|100
C|BLV|20250718|14:10:58.302263|S|100|67.81|0|100
C|BLV|20250718|14:28:45.111970|S|100|67.81|0|100
C|BLV|20250718|15:24:36.393490|S|100|67.77|0|100
C|BLV|20250718|15:32:49.499919|S|100|67.75|0|100
C|BLV|20250718|15:39:58.012703|S|76|67.74|0|76
C|BLV|20250718|15:47:07.638622|S|100|67.74|0|100
C|BLV|20250718|15:47:14.687570|S|100|67.73|0|100
C|BLV|20250718|15:52:32.571319|S|3|67.72|0|3
C|BLV|20250718|15:52:32.665735|S|200|67.72|0|200
C|BLV|20250718|15:52:32.697161|S|155|67.72|0|155
C|BLV|20250718|15:58:56.360668|S|100|67.72|0|100
C|BLV|20250718|15:59:40.629487|S|100|67.75|0|100
C|BLX|20250718|13:49:18.759147|S|42|42.45|0|42
C|BLX|20250718|13:49:18.760629|S|42|42.44|0|42
C|BLX|20250718|13:49:18.760629|S|42|42.43|0|42
C|BLX|20250718|15:36:38.844533|S|42|42.49|0|42
C|BLZE|20250718|10:00:11.203661|S|1|5.3|0|1
C|BLZE|20250718|10:01:32.836560|S|14|5.29|0|14
C|BLZE|20250718|10:18:31.600344|S|1|5.29|0|1
C|BLZE|20250718|10:34:36.469590|S|1|5.23|0|1
C|BLZE|20250718|10:37:11.857516|S|2|5.2|0|2
C|BLZE|20250718|10:37:11.857522|S|2|5.2|0|2
C|BLZE|20250718|10:44:53.429031|S|80|5.205|0|80
C|BLZE|20250718|10:53:51.673991|S|6|5.22|0|6
C|BLZE|20250718|10:58:07.753845|S|1|5.23|0|1
C|BLZE|20250718|11:04:44.032284|S|76|5.235|0|76
C|BLZE|20250718|11:13:58.310652|S|5|5.27|0|5
C|BLZE|20250718|11:17:36.938957|S|150|5.26|0|150
C|BLZE|20250718|13:08:11.215329|S|1|5.28|0|1
C|BLZE|20250718|14:54:37.075524|S|2|5.275|0|2
C|BLZE|20250718|15:34:58.975425|S|116|5.265|0|116
C|BLZE|20250718|15:56:53.789693|S|6|5.27|0|6
C|BLZE|20250718|15:59:03.701322|S|1|5.28|0|1
C|BLZE|20250718|15:59:50.337860|S|15|5.275|0|15
C|BMA|20250718|10:15:18.798069|S|36|66.7|0|36
C|BMA|20250718|10:44:55.963469|S|13|66.34|0|13
C|BMA|20250718|11:02:35.738638|S|11|65.87|0|11
C|BMA|20250718|11:02:35.738715|S|13|65.87|0|13
C|BMA|20250718|11:02:35.738801|S|25|65.91|0|25
C|BMA|20250718|11:02:35.738898|S|40|65.91|0|40
C|BMA|20250718|11:02:35.738987|S|32|65.91|0|32
C|BMA|20250718|11:10:46.131642|S|50|66.07|0|50
C|BMA|20250718|12:06:09.373584|S|25|65.02|0|25
C|BMA|20250718|12:06:09.373736|S|25|65.02|0|25
C|BMA|20250718|13:09:54.486035|S|7|65.08|0|7
C|BMA|20250718|13:11:00.474493|S|4|65.06|0|4
C|BMA|20250718|13:23:03.442907|S|23|65.35|0|23
C|BMA|20250718|14:07:45.850032|S|11|65.25|0|11
C|BMA|20250718|15:08:07.039536|S|25|64.83|0|25
C|BMA|20250718|15:08:07.039634|S|25|64.83|0|25
C|BMA|20250718|15:19:09.251889|S|1|65.03|0|1
C|BMA|20250718|15:21:04.846259|S|2|64.99|0|2
C|BMA|20250718|15:36:46.982271|S|31|64.82|0|31
C|BMA|20250718|15:36:49.376103|S|14|64.9|0|14
C|BMA|20250718|15:36:49.376103|S|9|64.89|0|9
C|BMA|20250718|15:42:38.325999|S|47|64.79|0|47
C|BMA|20250718|15:57:48.503294|S|100|64.73|0|100
C|BMA|20250718|15:59:44.282101|S|20|64.59|0|20
C|BMBL|20250718|10:42:43.180516|S|100|6.87|0|100
C|BMBL|20250718|10:49:08.441306|S|16|6.89|0|16
C|BMBL|20250718|10:50:04.009013|S|16|6.89|0|16
C|BMBL|20250718|10:57:58.540550|S|5|6.89|0|5
C|BMBL|20250718|11:34:48.174547|S|1|7.01|0|1
C|BMBL|20250718|11:46:42.166231|S|2|7.02|0|2
C|BMBL|20250718|11:46:42.166246|S|2|7.02|0|2
C|BMBL|20250718|12:01:35.999504|S|1|7.07|0|1
C|BMBL|20250718|12:19:57.939521|S|1|7.08|0|1
C|BMBL|20250718|12:19:57.939521|S|1|7.08|0|1
C|BMBL|20250718|12:19:57.939521|S|1|7.08|0|1
C|BMBL|20250718|12:19:57.939522|S|2|7.08|0|2
C|BMBL|20250718|12:35:58.455159|S|1|7.07|0|1
C|BMBL|20250718|12:35:58.455159|S|1|7.07|0|1
C|BMBL|20250718|12:35:58.455159|S|1|7.07|0|1
C|BMBL|20250718|12:39:05.971806|S|2|7.07|0|2
C|BMBL|20250718|12:39:05.971806|S|3|7.07|0|3
C|BMBL|20250718|12:39:05.971806|S|1|7.07|0|1
C|BMBL|20250718|12:39:05.971806|S|1|7.07|0|1
C|BMBL|20250718|12:39:05.971807|S|1|7.07|0|1
C|BMBL|20250718|12:40:20.496807|S|1|7.09|0|1
C|BMBL|20250718|12:40:20.496807|S|1|7.09|0|1
C|BMBL|20250718|12:40:20.496807|S|3|7.09|0|3
C|BMBL|20250718|12:40:20.496807|S|2|7.09|0|2
C|BMBL|20250718|12:40:20.496808|S|1|7.09|0|1
C|BMBL|20250718|12:46:27.685575|S|1|7.12|0|1
C|BMBL|20250718|12:46:27.685575|S|100|7.12|0|100
C|BMBL|20250718|12:55:29.617410|S|100|7.08|0|100
C|BMBL|20250718|12:55:29.617410|S|10|7.08|0|10
C|BMBL|20250718|12:59:00.640877|S|13|7.06|0|13
C|BMBL|20250718|13:01:56.708575|S|1|7.08|0|1
C|BMBL|20250718|13:01:56.708575|S|1|7.08|0|1
C|BMBL|20250718|13:02:14.326646|S|9|7.07|0|9
C|BMBL|20250718|13:02:14.326646|S|1|7.07|0|1
C|BMBL|20250718|13:03:14.130191|S|2|7.07|0|2
C|BMBL|20250718|13:03:14.130191|S|1|7.07|0|1
C|BMBL|20250718|13:03:14.130192|S|2|7.07|0|2
C|BMBL|20250718|13:03:14.130192|S|100|7.07|0|100
C|BMBL|20250718|13:04:02.951682|S|1|7.07|0|1
C|BMBL|20250718|13:06:36.382588|S|3|7.09|0|3
C|BMBL|20250718|13:06:36.382588|S|4|7.09|0|4
C|BMBL|20250718|13:06:36.382589|S|2|7.09|0|2
C|BMBL|20250718|13:10:58.641674|S|1|7.08|0|1
C|BMBL|20250718|13:10:58.641674|S|100|7.08|0|100
C|BMBL|20250718|13:13:01.184602|S|1|7.09|0|1
C|BMBL|20250718|13:16:00.045604|S|7|7.09|0|7
C|BMBL|20250718|13:29:05.225075|S|1|7.08|0|1
C|BMBL|20250718|13:29:05.225075|S|2|7.08|0|2
C|BMBL|20250718|13:41:37.424241|S|25|7.095|0|25
C|BMBL|20250718|13:41:54.928407|S|110|7.095|0|110
C|BMBL|20250718|13:42:05.784824|S|3|7.1|0|3
C|BMBL|20250718|13:42:05.784824|S|1|7.1|0|1
C|BMBL|20250718|13:42:05.784825|S|2|7.1|0|2
C|BMBL|20250718|13:42:05.784825|S|1|7.1|0|1
C|BMBL|20250718|13:42:05.784825|S|1|7.1|0|1
C|BMBL|20250718|13:54:10.105876|S|100|7.07|0|100
C|BMBL|20250718|13:57:09.819941|S|1|7.09|0|1
C|BMBL|20250718|13:57:09.819941|S|1|7.09|0|1
C|BMBL|20250718|13:57:09.819941|S|1|7.09|0|1
C|BMBL|20250718|13:59:19.276826|S|5|7.08|0|5
C|BMBL|20250718|14:00:12.797051|S|1|7.09|0|1
C|BMBL|20250718|14:00:27.894487|S|1|7.1|0|1
C|BMBL|20250718|14:00:27.894488|S|1|7.1|0|1
C|BMBL|20250718|14:01:20.550519|S|70|7.09|0|70
C|BMBL|20250718|14:02:31.965709|S|100|7.095|0|100
C|BMBL|20250718|14:02:59.488643|S|2|7.1|0|2
C|BMBL|20250718|14:02:59.488643|S|1|7.1|0|1
C|BMBL|20250718|14:02:59.488643|S|1|7.1|0|1
C|BMBL|20250718|14:02:59.488643|S|1|7.1|0|1
C|BMBL|20250718|14:03:27.448599|S|2|7.1|0|2
C|BMBL|20250718|14:03:27.448599|S|3|7.1|0|3
C|BMBL|20250718|14:03:31.469580|S|1|7.1|0|1
C|BMBL|20250718|14:04:01.461641|S|5|7.1|0|5
C|BMBL|20250718|14:06:33.961499|S|100|7.1|0|100
C|BMBL|20250718|14:15:09.827898|S|5|7.08|0|5
C|BMBL|20250718|14:15:21.513797|S|4|7.09|0|4
C|BMBL|20250718|14:15:21.513797|S|2|7.09|0|2
C|BMBL|20250718|14:15:21.513797|S|1|7.09|0|1
C|BMBL|20250718|14:16:23.304416|S|1|7.09|0|1
C|BMBL|20250718|14:16:23.304416|S|7|7.09|0|7
C|BMBL|20250718|14:20:58.497404|S|5|7.09|0|5
C|BMBL|20250718|14:21:56.753342|S|10|7.1|0|10
C|BMBL|20250718|14:21:56.753342|S|13|7.1|0|13
C|BMBL|20250718|14:21:56.753342|S|7|7.1|0|7
C|BMBL|20250718|14:30:28.227261|S|1|7.1|0|1
C|BMBL|20250718|14:30:28.227261|S|1|7.1|0|1
C|BMBL|20250718|14:30:28.227262|S|9|7.1|0|9
C|BMBL|20250718|14:38:50.739234|S|1|7.11|0|1
C|BMBL|20250718|14:38:50.739234|S|1|7.11|0|1
C|BMBL|20250718|14:38:50.739234|S|4|7.11|0|4
C|BMBL|20250718|14:38:50.739235|S|1|7.11|0|1
C|BMBL|20250718|14:38:50.739235|S|2|7.11|0|2
C|BMBL|20250718|14:38:50.739235|S|3|7.11|0|3
C|BMBL|20250718|14:38:50.739236|S|6|7.11|0|6
C|BMBL|20250718|14:46:19.187031|S|100|7.11|0|100
C|BMBL|20250718|14:46:21.002995|S|100|7.115|0|100
C|BMBL|20250718|14:46:21.012165|S|100|7.11|0|100
C|BMBL|20250718|14:46:44.644848|S|100|7.11|0|100
C|BMBL|20250718|14:47:10.343509|S|1|7.12|0|1
C|BMBL|20250718|14:47:10.343509|S|1|7.12|0|1
C|BMBL|20250718|14:47:10.343510|S|1|7.12|0|1
C|BMBL|20250718|14:47:10.343510|S|1|7.12|0|1
C|BMBL|20250718|14:50:51.059123|S|1|7.14|0|1
C|BMBL|20250718|14:55:35.447291|S|100|7.13|0|100
C|BMBL|20250718|14:55:42.489114|S|100|7.13|0|100
C|BMBL|20250718|14:56:18.287038|S|100|7.14|0|100
C|BMBL|20250718|14:56:27.487754|S|100|7.14|0|100
C|BMBL|20250718|14:56:27.487754|S|100|7.14|0|100
C|BMBL|20250718|15:00:09.035695|S|2|7.15|0|2
C|BMBL|20250718|15:00:09.035695|S|4|7.15|0|4
C|BMBL|20250718|15:00:09.035696|S|2|7.15|0|2
C|BMBL|20250718|15:02:06.684947|S|1|7.15|0|1
C|BMBL|20250718|15:03:14.403287|S|1|7.16|0|1
C|BMBL|20250718|15:08:26.900804|S|6|7.17|0|6
C|BMBL|20250718|15:08:26.900804|S|1|7.17|0|1
C|BMBL|20250718|15:16:57.260592|S|1|7.17|0|1
C|BMBL|20250718|15:16:57.260592|S|1|7.17|0|1
C|BMBL|20250718|15:16:57.260592|S|1|7.17|0|1
C|BMBL|20250718|15:16:57.260593|S|3|7.17|0|3
C|BMBL|20250718|15:16:57.260593|S|2|7.17|0|2
C|BMBL|20250718|15:19:22.858992|S|100|7.175|0|100
C|BMBL|20250718|15:19:28.705795|S|56|7.18|0|56
C|BMBL|20250718|15:19:28.705795|S|1|7.18|0|1
C|BMBL|20250718|15:19:28.705795|S|3|7.18|0|3
C|BMBL|20250718|15:19:28.705796|S|1|7.18|0|1
C|BMBL|20250718|15:19:28.705796|S|1|7.18|0|1
C|BMBL|20250718|15:19:28.705796|S|4|7.18|0|4
C|BMBL|20250718|15:19:28.705796|S|2|7.18|0|2
C|BMBL|20250718|15:20:03.456277|S|25|7.17|0|25
C|BMBL|20250718|15:23:05.134195|S|4|7.18|0|4
C|BMBL|20250718|15:23:05.134195|S|3|7.18|0|3
C|BMBL|20250718|15:23:05.134195|S|2|7.18|0|2
C|BMBL|20250718|15:23:05.134195|S|3|7.18|0|3
C|BMBL|20250718|15:24:18.288759|S|1|7.18|0|1
C|BMBL|20250718|15:30:42.946847|S|4|7.16|0|4
C|BMBL|20250718|15:36:39.529065|S|7|7.15|0|7
C|BMBL|20250718|15:36:39.529065|S|7|7.15|0|7
C|BMBL|20250718|15:36:39.529065|S|14|7.15|0|14
C|BMBL|20250718|15:38:43.268208|S|5|7.15|0|5
C|BMBL|20250718|15:39:31.280321|S|5|7.15|0|5
C|BMBL|20250718|15:41:26.113975|S|3|7.17|0|3
C|BMBL|20250718|15:41:26.113975|S|11|7.17|0|11
C|BMBL|20250718|15:41:26.113975|S|2|7.17|0|2
C|BMBL|20250718|15:41:26.562163|S|100|7.165|0|100
C|BMBL|20250718|15:41:45.698347|S|2|7.18|0|2
C|BMBL|20250718|15:41:45.698347|S|1|7.18|0|1
C|BMBL|20250718|15:44:19.041080|S|100|7.19|0|100
C|BMBL|20250718|15:45:12.715616|S|1|7.18|0|1
C|BMBL|20250718|15:46:30.554036|S|98|7.18|0|98
C|BMBL|20250718|15:46:33.195814|S|2|7.18|0|2
C|BMBL|20250718|15:50:04.049619|S|100|7.18|0|100
C|BMBL|20250718|15:50:27.784572|S|1|7.18|0|1
C|BMBL|20250718|15:52:23.890723|S|9|7.19|0|9
C|BMBL|20250718|15:52:23.890723|S|12|7.19|0|12
C|BMBL|20250718|15:52:23.890723|S|8|7.19|0|8
C|BMBL|20250718|15:52:23.890723|S|1|7.19|0|1
C|BMBL|20250718|15:52:23.890724|S|15|7.19|0|15
C|BMBL|20250718|15:52:41.058795|S|100|7.21|0|100
C|BMBL|20250718|15:52:41.058795|S|100|7.21|0|100
C|BMBL|20250718|15:53:50.305543|S|7|7.22|0|7
C|BMBL|20250718|15:53:50.305544|S|4|7.22|0|4
C|BMBL|20250718|15:53:50.306002|S|10|7.22|0|10
C|BMBL|20250718|15:53:50.306003|S|5|7.22|0|5
C|BMBL|20250718|15:54:50.106771|S|79|7.21|0|79
C|BMBL|20250718|15:54:59.554492|S|63|7.21|0|63
C|BMBL|20250718|15:55:16.086609|S|1|7.19|0|1
C|BMBL|20250718|15:55:16.086610|S|12|7.19|0|12
C|BMBL|20250718|15:55:22.639059|S|18|7.19|0|18
C|BMBL|20250718|15:55:41.690686|S|3|7.18|0|3
C|BMBL|20250718|15:57:39.999780|S|45|7.15|0|45
C|BMBL|20250718|15:57:40.000314|S|87|7.15|0|87
C|BMBL|20250718|15:59:06.580812|S|17|7.15|0|17
C|BMBL|20250718|15:59:06.580812|S|79|7.15|0|79
C|BMBL|20250718|15:59:14.099167|S|45|7.15|0|45
C|BMBL|20250718|15:59:18.627766|S|9|7.15|0|9
C|BMBL|20250718|15:59:18.627766|S|87|7.15|0|87
C|BMBL|20250718|15:59:18.627766|S|38|7.15|0|38
C|BMBL|20250718|15:59:20.574038|S|95|7.145|0|95
C|BMBL|20250718|15:59:20.753341|S|95|7.15|0|95
C|BMBL|20250718|15:59:20.753341|S|5|7.145|0|5
C|BMBL|20250718|15:59:29.916735|S|7|7.15|0|7
C|BMBL|20250718|15:59:34.530580|S|60|7.15|0|60
C|BMBL|20250718|15:59:37.231070|S|33|7.15|0|33
C|BMBL|20250718|15:59:37.856063|S|87|7.15|0|87
C|BMBL|20250718|15:59:51.249835|S|87|7.145|0|87
C|BMBL|20250718|15:59:51.929502|S|6|7.145|0|6
C|BMBL|20250718|15:59:54.525414|S|55|7.145|0|55
C|BMBL|20250718|15:59:54.729916|S|95|7.145|0|95
C|BMBL|20250718|15:59:54.948522|S|1|7.145|0|1
C|BMBL|20250718|15:59:54.999049|S|23|7.145|0|23
C|BMBL|20250718|15:59:55.226333|S|22|7.145|0|22
C|BMBL|20250718|15:59:55.636862|S|1|7.145|0|1
C|BMBL|20250718|15:59:56.513892|S|83|7.145|0|83
C|BMBL|20250718|15:59:56.863638|S|36|7.145|0|36
C|BMEA|20250718|11:14:09.234687|S|26|1.89|0|26
C|BMEA|20250718|11:59:50.259495|S|33|1.885|0|33
C|BMEA|20250718|12:51:11.930967|S|26|1.85|0|26
C|BMEA|20250718|13:24:30.939264|S|100|1.86|0|100
C|BMEA|20250718|13:29:59.657673|S|100|1.84|0|100
C|BMEA|20250718|13:29:59.657673|S|100|1.84|0|100
C|BMEA|20250718|13:36:30.924007|S|100|1.85|0|100
C|BMEA|20250718|13:58:30.167464|S|100|1.85|0|100
C|BMEA|20250718|14:07:22.278921|S|100|1.84|0|100
C|BMEA|20250718|14:13:34.624471|S|38|1.85|0|38
C|BMEA|20250718|14:47:26.847152|S|100|1.84|0|100
C|BMEA|20250718|14:57:28.727764|S|26|1.84|0|26
C|BMEA|20250718|15:28:13.100671|S|100|1.85|0|100
C|BMEA|20250718|15:41:28.766531|S|100|1.86|0|100
C|BMEA|20250718|15:44:50.020312|S|27|1.855|0|27
C|BMEA|20250718|15:55:03.860053|S|85|1.85|0|85
C|BMEA|20250718|15:55:03.860061|S|15|1.85|0|15
C|BMEA|20250718|15:56:17.882000|S|100|1.85|0|100
C|BMEA|20250718|15:59:51.107439|S|23|1.86|0|23
C|BMEA|20250718|15:59:54.206419|S|13|1.86|0|13
C|BMEZ|20250718|11:11:11.121815|S|42|13.91|0|42
C|BMEZ|20250718|11:11:11.122251|S|58|13.91|0|58
C|BMEZ|20250718|15:50:10.512531|S|8|13.82|0|8
C|BMGL|20250718|09:59:52.313556|S|100|2.465|0|100
C|BMGL|20250718|10:59:12.776342|S|1|2.51|0|1
C|BMGL|20250718|11:44:57.306343|S|100|2.44|0|100
C|BMGL|20250718|11:44:57.395190|S|100|2.44|0|100
C|BMGL|20250718|11:44:57.534197|S|100|2.44|0|100
C|BMGL|20250718|13:21:24.795621|S|90|2.39|0|90
C|BMGL|20250718|13:29:26.504456|S|100|2.37|0|100
C|BMGL|20250718|13:37:54.645061|S|70|2.37|0|70
C|BMGL|20250718|15:19:47.941511|S|1|2.46|0|1
C|BMI|20250718|09:36:38.861222|S|100|247.265|0|100
C|BMI|20250718|11:25:47.730355|S|16|244.69|0|16
C|BMI|20250718|15:36:16.325427|S|50|243.81|0|50
C|BMI|20250718|15:48:39.445787|S|50|243.61|0|50
C|BMI|20250718|15:59:46.147015|S|97|244.38|0|97
C|BMNR|20250718|09:30:04.266700|S|300|47.025|0|300
C|BMNR|20250718|09:30:04.835486|S|40|47.005|0|40
C|BMNR|20250718|09:30:04.847453|S|5|47.005|0|5
C|BMNR|20250718|09:30:11.733974|S|100|47.1|0|100
C|BMNR|20250718|09:30:25.169514|E|100|47.29|0|100
C|BMNR|20250718|09:30:27.412436|S|100|47.205|0|100
C|BMNR|20250718|09:30:27.995942|S|300|47.105|0|300
C|BMNR|20250718|09:30:30.011152|S|10|46.91|0|10
C|BMNR|20250718|09:30:49.242262|E|50|46.58|0|50
C|BMNR|20250718|09:30:59.229959|S|100|46.21|0|100
C|BMNR|20250718|09:31:02.864380|S|10|46.18|0|10
C|BMNR|20250718|09:33:05.310560|S|21|47.235|0|21
C|BMNR|20250718|09:34:26.029611|S|100|46.635|0|100
C|BMNR|20250718|09:35:00.921204|S|100|46.595|0|100
C|BMNR|20250718|09:35:14.089897|S|12|46.38|0|12
C|BMNR|20250718|09:35:21.340504|S|100|46.695|0|100
C|BMNR|20250718|09:36:12.503383|S|100|46.645|0|100
C|BMNR|20250718|09:36:46.143071|S|100|45.865|0|100
C|BMNR|20250718|09:37:20.292037|S|100|45.655|0|100
C|BMNR|20250718|09:37:53.092689|S|100|45.95|0|100
C|BMNR|20250718|09:38:47.664752|S|14|45.87|0|14
C|BMNR|20250718|09:39:25.540718|E|3|46|0|3
C|BMNR|20250718|09:40:59.137150|E|100|46.02|0|100
C|BMNR|20250718|09:41:11.865073|S|100|46.15|0|100
C|BMNR|20250718|09:42:01.292751|S|100|45.97|0|100
C|BMNR|20250718|09:42:01.295204|S|10|45.95|0|10
C|BMNR|20250718|09:43:39.270525|S|1|45.9|0|1
C|BMNR|20250718|09:45:13.914633|S|10|45.63|0|10
C|BMNR|20250718|09:45:14.554138|S|10|45.61|0|10
C|BMNR|20250718|09:45:19.681096|S|84|45.71|0|84
C|BMNR|20250718|09:45:23.975601|S|10|45.66|0|10
C|BMNR|20250718|09:45:23.975686|S|100|45.66|0|100
C|BMNR|20250718|09:45:25.316699|S|100|45.66|0|100
C|BMNR|20250718|09:45:25.327029|S|100|45.66|0|100
C|BMNR|20250718|09:45:25.349204|S|100|45.66|0|100
C|BMNR|20250718|09:45:25.360491|S|100|45.66|0|100
C|BMNR|20250718|09:45:25.399283|S|100|45.66|0|100
C|BMNR|20250718|09:45:25.462336|S|100|45.66|0|100
C|BMNR|20250718|09:45:25.648472|S|100|45.66|0|100
C|BMNR|20250718|09:45:25.693200|S|100|45.66|0|100
C|BMNR|20250718|09:45:25.723638|S|100|45.66|0|100
C|BMNR|20250718|09:45:25.734560|S|100|45.66|0|100
C|BMNR|20250718|09:45:25.751534|S|100|45.66|0|100
C|BMNR|20250718|09:45:25.766180|S|100|45.66|0|100
C|BMNR|20250718|09:45:25.801810|S|100|45.66|0|100
C|BMNR|20250718|09:45:25.890076|S|100|45.66|0|100
C|BMNR|20250718|09:45:28.696305|S|10|45.66|0|10
C|BMNR|20250718|09:45:28.696934|S|100|45.66|0|100
C|BMNR|20250718|09:45:28.697729|S|7|45.66|0|7
C|BMNR|20250718|09:45:29.058273|S|70|45.71|0|70
C|BMNR|20250718|09:45:29.058663|S|100|45.71|0|100
C|BMNR|20250718|09:45:29.058734|S|100|45.72|0|100
C|BMNR|20250718|09:45:29.267889|S|20|45.71|0|20
C|BMNR|20250718|09:45:29.269330|S|180|45.71|0|180
C|BMNR|20250718|09:45:29.981116|S|10|45.71|0|10
C|BMNR|20250718|09:45:29.982336|S|90|45.71|0|90
C|BMNR|20250718|09:45:31.662463|S|32|45.71|0|32
C|BMNR|20250718|09:45:31.663316|S|168|45.71|0|168
C|BMNR|20250718|09:45:31.664139|S|100|45.71|0|100
C|BMNR|20250718|09:46:23.225914|S|117|45.99|0|117
C|BMNR|20250718|09:46:23.503325|S|11|45.99|0|11
C|BMNR|20250718|09:46:25.515202|S|10|45.91|0|10
C|BMNR|20250718|09:46:25.515250|S|100|45.91|0|100
C|BMNR|20250718|09:46:25.515258|S|10|45.91|0|10
C|BMNR|20250718|09:46:25.515267|S|1|45.91|0|1
C|BMNR|20250718|09:46:25.737730|S|2|45.93|0|2
C|BMNR|20250718|09:46:25.737730|S|57|45.93|0|57
C|BMNR|20250718|09:46:25.739347|S|2|45.93|0|2
C|BMNR|20250718|09:46:25.748633|S|3|45.93|0|3
C|BMNR|20250718|09:46:25.748640|S|13|45.93|0|13
C|BMNR|20250718|09:46:25.752691|S|100|45.93|0|100
C|BMNR|20250718|09:46:25.757991|S|1|45.93|0|1
C|BMNR|20250718|09:46:25.767341|S|13|45.93|0|13
C|BMNR|20250718|09:46:25.917656|S|59|45.93|0|59
C|BMNR|20250718|09:46:25.917663|S|2|45.93|0|2
C|BMNR|20250718|09:46:26.033717|S|100|45.95|0|100
C|BMNR|20250718|09:46:26.795272|S|2|45.95|0|2
C|BMNR|20250718|09:46:26.795477|S|10|45.95|0|10
C|BMNR|20250718|09:46:26.795541|S|15|45.95|0|15
C|BMNR|20250718|09:48:34.864425|S|2|46.47|0|2
C|BMNR|20250718|09:48:36.185003|S|57|46.48|0|57
C|BMNR|20250718|09:48:38.426110|S|10|46.6|0|10
C|BMNR|20250718|09:49:22.734488|S|20|46.28|0|20
C|BMNR|20250718|09:49:33.762954|S|100|46.39|0|100
C|BMNR|20250718|09:51:14.664237|S|7|46.34|0|7
C|BMNR|20250718|09:54:55.065007|S|100|46.735|0|100
C|BMNR|20250718|09:56:24.199584|E|100|46.05|0|100
C|BMNR|20250718|09:57:50.054158|S|57|45.99|0|57
C|BMNR|20250718|10:00:24.273182|S|10|45.61|0|10
C|BMNR|20250718|10:00:24.273182|S|90|45.57|0|90
C|BMNR|20250718|10:03:38.365280|S|10|46.11|0|10
C|BMNR|20250718|10:14:39.923891|S|100|46.19|0|100
C|BMNR|20250718|10:14:45.459673|S|100|46.35|0|100
C|BMNR|20250718|10:15:26.425970|S|100|46.45|0|100
C|BMNR|20250718|10:18:16.504682|S|100|46.47|0|100
C|BMNR|20250718|10:24:29.349433|E|1|46.5|0|1
C|BMNR|20250718|10:26:08.433398|S|10|45.71|0|10
C|BMNR|20250718|10:30:52.337650|S|100|45.81|0|100
C|BMNR|20250718|10:31:00.467001|S|100|45.85|0|100
C|BMNR|20250718|10:31:16.453171|S|25|45.92|0|25
C|BMNR|20250718|10:31:16.453171|S|100|46.045|0|100
C|BMNR|20250718|10:31:25.868215|S|75|46.06|0|75
C|BMNR|20250718|10:31:51.057007|S|10|46.14|0|10
C|BMNR|20250718|10:32:03.899479|S|100|46.07|0|100
C|BMNR|20250718|10:32:04.883278|S|100|46.115|0|100
C|BMNR|20250718|10:32:05.095033|S|100|46.13|0|100
C|BMNR|20250718|10:32:05.095033|S|90|46.07|0|90
C|BMNR|20250718|10:32:05.098823|S|10|46.07|0|10
C|BMNR|20250718|10:32:06.899025|S|100|46.09|0|100
C|BMNR|20250718|10:32:09.066844|S|100|45.945|0|100
C|BMNR|20250718|10:32:10.070017|S|10|45.86|0|10
C|BMNR|20250718|10:33:22.219479|S|100|46.44|0|100
C|BMNR|20250718|10:33:22.404816|S|100|46.36|0|100
C|BMNR|20250718|10:37:32.645513|S|8|46.34|0|8
C|BMNR|20250718|10:41:41.418786|E|100|46.02|0|100
C|BMNR|20250718|10:41:45.795501|S|57|45.93|0|57
C|BMNR|20250718|10:41:54.269509|S|10|45.87|0|10
C|BMNR|20250718|10:42:13.006435|S|10|45.71|0|10
C|BMNR|20250718|10:42:30.058748|S|100|45.62|0|100
C|BMNR|20250718|10:45:24.824936|E|100|45.2|0|100
C|BMNR|20250718|10:45:34.915421|S|100|45.325|0|100
C|BMNR|20250718|10:48:37.671519|S|2|45.7|0|2
C|BMNR|20250718|10:48:37.671530|S|24|45.7|0|24
C|BMNR|20250718|10:50:18.157931|E|100|45.89|0|100
C|BMNR|20250718|10:50:18.171770|E|802|45.89|0|802
C|BMNR|20250718|10:51:42.582858|E|166|45.89|0|166
C|BMNR|20250718|11:16:15.083335|E|10|46.27|0|10
C|BMNR|20250718|11:17:56.227243|E|100|46.01|0|100
C|BMNR|20250718|11:22:15.166288|S|100|46.615|0|100
C|BMNR|20250718|11:24:46.501895|E|100|46.63|0|100
C|BMNR|20250718|11:33:11.737225|S|100|46.8|0|100
C|BMNR|20250718|11:40:02.182919|S|100|47.43|0|100
C|BMNR|20250718|11:40:17.995085|S|100|47.27|0|100
C|BMNR|20250718|11:42:53.358181|S|100|47.37|0|100
C|BMNR|20250718|11:43:11.084350|S|57|47.25|0|57
C|BMNR|20250718|11:46:50.304127|S|100|47.34|0|100
C|BMNR|20250718|11:50:38.223089|S|50|46.66|0|50
C|BMNR|20250718|11:54:58.205843|S|100|46.19|0|100
C|BMNR|20250718|11:55:16.301991|S|25|45.69|0|25
C|BMNR|20250718|11:55:16.302055|S|25|45.69|0|25
C|BMNR|20250718|11:55:16.302588|S|25|45.69|0|25
C|BMNR|20250718|11:55:16.302647|S|25|45.69|0|25
C|BMNR|20250718|11:55:24.923986|S|100|45.76|0|100
C|BMNR|20250718|11:55:24.923999|S|25|45.77|0|25
C|BMNR|20250718|11:56:15.296850|S|25|45.46|0|25
C|BMNR|20250718|11:56:15.296867|S|75|45.46|0|75
C|BMNR|20250718|11:56:24.296977|E|1|45.01|0|1
C|BMNR|20250718|11:56:24.296985|S|1|45.01|0|1
C|BMNR|20250718|11:56:24.297021|E|1|45.01|0|1
C|BMNR|20250718|11:56:24.297054|E|1|45.01|0|1
C|BMNR|20250718|11:56:24.297103|E|1|45.01|0|1
C|BMNR|20250718|12:03:13.283758|S|57|44.4|0|57
C|BMNR|20250718|12:04:24.984365|S|100|44.275|0|100
C|BMNR|20250718|12:14:59.841713|S|2|43.895|0|2
C|BMNR|20250718|12:14:59.842127|S|5|43.95|0|5
C|BMNR|20250718|12:14:59.946489|S|100|43.85|0|100
C|BMNR|20250718|12:15:07.156794|E|100|43.685|0|100
C|BMNR|20250718|12:19:34.189287|S|8|43.54|0|8
C|BMNR|20250718|12:32:31.752397|E|100|42.44|0|100
C|BMNR|20250718|12:35:18.479737|E|2|42|0|2
C|BMNR|20250718|12:35:18.481955|S|57|42.05|0|57
C|BMNR|20250718|12:51:49.834718|S|200|42.22|0|200
C|BMNR|20250718|13:06:34.764276|S|14|41.74|0|14
C|BMNR|20250718|13:27:36.157541|S|100|41.79|0|100
C|BMNR|20250718|13:28:03.818315|S|75|41.925|0|75
C|BMNR|20250718|13:28:06.802091|S|100|41.905|0|100
C|BMNR|20250718|13:38:35.803497|S|3|43.28|0|3
C|BMNR|20250718|13:38:35.807160|S|13|43.27|0|13
C|BMNR|20250718|13:44:10.538092|S|25|42.71|0|25
C|BMNR|20250718|13:44:10.538155|S|25|42.71|0|25
C|BMNR|20250718|13:44:10.538255|S|25|42.71|0|25
C|BMNR|20250718|13:51:32.272913|S|100|42.36|0|100
C|BMNR|20250718|14:05:56.453546|S|12|42.08|0|12
C|BMNR|20250718|14:25:22.269014|S|25|42.225|0|25
C|BMNR|20250718|14:31:13.979301|S|19|42.355|0|19
C|BMNR|20250718|14:44:27.814990|S|100|42.235|0|100
C|BMNR|20250718|14:52:08.091909|S|2|42.33|0|2
C|BMNR|20250718|14:59:53.536681|E|139|42.4|0|139
C|BMNR|20250718|14:59:57.808346|E|1411|42.4|0|1411
C|BMNR|20250718|15:16:49.704508|S|57|42.18|0|57
C|BMNR|20250718|15:16:49.710505|S|8|42.09|0|8
C|BMNR|20250718|15:21:22.575055|S|10|42.18|0|10
C|BMNR|20250718|15:26:17.856710|S|2|42.29|0|2
C|BMNR|20250718|15:37:38.434284|S|11|42.16|0|11
C|BMNR|20250718|15:38:10.458003|S|100|42.39|0|100
C|BMNR|20250718|15:38:10.461478|S|100|42.39|0|100
C|BMNR|20250718|15:50:54.480808|S|12|42.07|0|12
C|BMNR|20250718|15:56:36.199448|S|8|42.15|0|8
C|BMO|20250718|09:43:21.293563|S|100|114.48|0|100
C|BMO|20250718|11:24:37.484779|S|72|114.01|0|72
C|BMO|20250718|11:24:37.911102|S|100|113.98|0|100
C|BMO|20250718|12:20:56.939784|S|16|114.18|0|16
C|BMO|20250718|12:21:04.574129|S|10|114.18|0|10
C|BMO|20250718|12:21:16.178983|S|50|114.16|0|50
C|BMO|20250718|12:34:54.548508|S|10|114.08|0|10
C|BMO|20250718|12:56:54.332645|S|50|114.15|0|50
C|BMO|20250718|13:02:00.134595|S|36|114.14|0|36
C|BMO|20250718|13:41:49.657394|S|100|114.06|0|100
C|BMO|20250718|13:42:12.158026|S|26|114.06|0|26
C|BMO|20250718|15:29:46.924689|S|9|114.13|0|9
C|BMO|20250718|15:55:30.212995|S|50|114.37|0|50
C|BMO|20250718|15:59:30.055221|S|34|114.29|0|34
C|BMR|20250718|13:20:53.670812|S|80|3.62|0|80
C|BMR|20250718|14:19:55.894285|S|100|3.7|0|100
C|BMR|20250718|14:21:55.515776|S|100|3.69|0|100
C|BMR|20250718|14:22:54.282213|S|100|3.68|0|100
C|BMR|20250718|14:23:55.032558|S|100|3.67|0|100
C|BMR|20250718|14:26:56.751162|S|100|3.69|0|100
C|BMR|20250718|14:28:54.399360|S|100|3.68|0|100
C|BMR|20250718|14:29:48.271101|S|100|3.68|0|100
C|BMR|20250718|14:34:42.849599|S|17|3.66|0|17
C|BMR|20250718|14:36:36.499526|S|100|3.67|0|100
C|BMR|20250718|14:37:29.170024|S|100|3.67|0|100
C|BMR|20250718|14:38:26.549462|S|100|3.66|0|100
C|BMR|20250718|14:39:23.105089|S|90|3.67|0|90
C|BMR|20250718|14:39:23.105089|S|10|3.66|0|10
C|BMR|20250718|14:52:29.347115|S|14|3.67|0|14
C|BMR|20250718|14:52:29.347115|S|86|3.68|0|86
C|BMR|20250718|14:55:01.894598|S|86|3.68|0|86
C|BMR|20250718|14:55:01.894598|S|14|3.68|0|14
C|BMR|20250718|14:55:50.289693|S|50|3.68|0|50
C|BMR|20250718|14:55:50.289693|S|36|3.68|0|36
C|BMR|20250718|14:55:50.289693|S|14|3.68|0|14
C|BMR|20250718|14:56:36.490699|S|100|3.68|0|100
C|BMR|20250718|14:56:44.973359|S|100|3.68|0|100
C|BMR|20250718|14:57:34.913052|S|100|3.66|0|100
C|BMR|20250718|14:58:26.843459|S|100|3.66|0|100
C|BMR|20250718|14:59:17.609892|S|100|3.66|0|100
C|BMR|20250718|15:00:09.393512|S|100|3.66|0|100
C|BMR|20250718|15:00:59.144327|S|100|3.66|0|100
C|BMR|20250718|15:06:28.331646|S|100|3.64|0|100
C|BMR|20250718|15:07:10.784225|S|100|3.64|0|100
C|BMR|20250718|15:08:48.805936|S|100|3.63|0|100
C|BMR|20250718|15:09:31.701229|S|100|3.64|0|100
C|BMR|20250718|15:10:13.304411|S|100|3.63|0|100
C|BMR|20250718|15:11:02.289188|S|100|3.62|0|100
C|BMR|20250718|15:11:44.840249|S|100|3.61|0|100
C|BMR|20250718|15:12:28.855590|S|100|3.61|0|100
C|BMR|20250718|15:12:32.884446|S|100|3.61|0|100
C|BMR|20250718|15:19:14.494859|S|100|3.64|0|100
C|BMR|20250718|15:20:01.448806|S|100|3.64|0|100
C|BMR|20250718|15:31:13.831162|S|100|3.59|0|100
C|BMR|20250718|15:32:04.809371|S|100|3.59|0|100
C|BMR|20250718|15:32:55.559545|S|100|3.59|0|100
C|BMR|20250718|15:33:33.150526|S|100|3.59|0|100
C|BMR|20250718|15:34:13.105831|S|100|3.59|0|100
C|BMR|20250718|15:34:55.252547|S|100|3.59|0|100
C|BMR|20250718|15:35:38.451159|S|100|3.59|0|100
C|BMR|20250718|15:36:19.577782|S|100|3.58|0|100
C|BMR|20250718|15:47:01.723177|S|87|3.56|0|87
C|BMR|20250718|15:47:01.723675|S|13|3.56|0|13
C|BMR|20250718|15:51:18.163288|S|100|3.56|0|100
C|BMR|20250718|15:55:03.913540|S|100|3.58|0|100
C|BMR|20250718|15:56:57.762948|S|13|3.58|0|13
C|BMR|20250718|15:59:43.137008|S|36|3.55|0|36
C|BMRC|20250718|10:36:27.587911|S|4|25.23|0|4
C|BMRN|20250718|09:31:11.071920|S|25|58.455|0|25
C|BMRN|20250718|10:18:19.797569|S|100|58.31|0|100
C|BMRN|20250718|10:31:29.397337|S|25|58.245|0|25
C|BMRN|20250718|10:33:03.870058|S|100|58.22|0|100
C|BMRN|20250718|10:40:13.757606|S|12|58.09|0|12
C|BMRN|20250718|10:40:13.760536|S|1|58.1|0|1
C|BMRN|20250718|10:40:18.261908|S|1|58.11|0|1
C|BMRN|20250718|10:55:47.793873|S|1|58.22|0|1
C|BMRN|20250718|11:10:42.848279|S|3|58.49|0|3
C|BMRN|20250718|11:14:12.302498|S|50|58.41|0|50
C|BMRN|20250718|11:40:33.204208|S|100|58.43|0|100
C|BMRN|20250718|11:40:58.034365|S|1|58.42|0|1
C|BMRN|20250718|12:04:56.224436|S|6|58.24|0|6
C|BMRN|20250718|12:05:56.279771|S|1|58.22|0|1
C|BMRN|20250718|12:05:58.082067|S|1|58.22|0|1
C|BMRN|20250718|12:10:56.512647|S|1|58.05|0|1
C|BMRN|20250718|12:10:58.015157|S|1|58.05|0|1
C|BMRN|20250718|12:29:50.109982|S|25|57.87|0|25
C|BMRN|20250718|12:40:58.043719|S|1|57.75|0|1
C|BMRN|20250718|12:44:26.983591|S|50|57.63|0|50
C|BMRN|20250718|12:44:58.081215|S|62|57.61|0|62
C|BMRN|20250718|13:02:49.979598|S|25|57.39|0|25
C|BMRN|20250718|13:22:39.217936|S|1|57.36|0|1
C|BMRN|20250718|13:26:15.002289|S|25|57.405|0|25
C|BMRN|20250718|13:33:34.989555|S|31|57.46|0|31
C|BMRN|20250718|13:44:04.401040|S|3|57.51|0|3
C|BMRN|20250718|13:44:50.084753|S|5|57.5|0|5
C|BMRN|20250718|13:48:08.341610|S|3|57.49|0|3
C|BMRN|20250718|13:48:36.285929|S|25|57.53|0|25
C|BMRN|20250718|13:48:36.286026|S|25|57.53|0|25
C|BMRN|20250718|14:27:41.484337|S|50|57.41|0|50
C|BMRN|20250718|14:39:55.152936|S|1|57.31|0|1
C|BMRN|20250718|14:54:46.241531|S|1|57.25|0|1
C|BMRN|20250718|15:32:45.157530|S|160|57.105|0|160
C|BMRN|20250718|15:45:46.593347|S|50|57.15|0|50
C|BMRN|20250718|15:50:02.297394|S|6|57.23|0|6
C|BMRN|20250718|15:58:45.777054|S|1|57.31|0|1
C|BMRN|20250718|15:58:47.435949|S|1|57.3|0|1
C|BMRN|20250718|15:59:15.160633|S|2|57.3|0|2
C|BMY|20250718|09:33:00.078029|S|200|48.125|0|200
C|BMY|20250718|09:37:06.875599|S|100|47.89|0|100
C|BMY|20250718|09:40:00.517439|S|200|47.875|0|200
C|BMY|20250718|09:45:20.079705|S|12|47.725|0|12
C|BMY|20250718|09:48:43.813951|S|200|47.7|0|200
C|BMY|20250718|09:52:44.767164|S|200|47.595|0|200
C|BMY|20250718|09:53:53.037261|S|200|47.6|0|200
C|BMY|20250718|09:54:25.996876|S|100|47.59|0|100
C|BMY|20250718|10:01:24.761355|S|200|47.655|0|200
C|BMY|20250718|10:04:38.106129|S|100|47.745|0|100
C|BMY|20250718|10:04:45.062818|S|84|47.75|0|84
C|BMY|20250718|10:05:05.275193|S|100|47.8|0|100
C|BMY|20250718|10:05:08.034417|S|100|47.82|0|100
C|BMY|20250718|10:05:08.171777|S|100|47.815|0|100
C|BMY|20250718|10:05:08.780097|S|100|47.82|0|100
C|BMY|20250718|10:05:08.930967|S|100|47.82|0|100
C|BMY|20250718|10:05:11.333352|S|100|47.82|0|100
C|BMY|20250718|10:05:15.082194|S|100|47.825|0|100
C|BMY|20250718|10:05:15.082284|S|100|47.825|0|100
C|BMY|20250718|10:05:26.598904|S|100|47.805|0|100
C|BMY|20250718|10:06:26.195625|S|100|47.74|0|100
C|BMY|20250718|10:11:00.186379|S|9|47.48|0|9
C|BMY|20250718|10:15:19.890769|S|39|47.55|0|39
C|BMY|20250718|10:15:29.554923|S|16|47.55|0|16
C|BMY|20250718|10:15:29.554991|S|84|47.55|0|84
C|BMY|20250718|10:18:05.361001|S|100|47.58|0|100
C|BMY|20250718|10:19:06.650282|S|100|47.585|0|100
C|BMY|20250718|10:19:35.355589|S|100|47.58|0|100
C|BMY|20250718|10:32:32.063904|S|100|47.59|0|100
C|BMY|20250718|10:38:00.688766|S|100|47.57|0|100
C|BMY|20250718|10:38:15.960314|S|100|47.57|0|100
C|BMY|20250718|10:39:56.821584|S|11|47.52|0|11
C|BMY|20250718|10:43:03.428941|S|100|47.515|0|100
C|BMY|20250718|10:44:49.293240|S|200|47.47|0|200
C|BMY|20250718|10:44:53.971479|S|100|47.47|0|100
C|BMY|20250718|10:44:54.905779|S|100|47.465|0|100
C|BMY|20250718|10:44:54.906960|S|100|47.465|0|100
C|BMY|20250718|10:44:54.923703|S|100|47.465|0|100
C|BMY|20250718|10:44:54.923849|S|100|47.465|0|100
C|BMY|20250718|10:44:54.926649|S|100|47.465|0|100
C|BMY|20250718|10:44:56.009012|S|100|47.465|0|100
C|BMY|20250718|10:44:56.009013|S|100|47.465|0|100
C|BMY|20250718|10:54:34.289542|S|200|47.505|0|200
C|BMY|20250718|10:55:02.024116|S|100|47.55|0|100
C|BMY|20250718|10:57:40.908165|S|23|47.57|0|23
C|BMY|20250718|10:57:55.173437|S|77|47.57|0|77
C|BMY|20250718|10:59:48.967805|S|100|47.52|0|100
C|BMY|20250718|11:00:54.839522|S|200|47.53|0|200
C|BMY|20250718|11:01:08.893228|S|100|47.53|0|100
C|BMY|20250718|11:03:03.344181|S|100|47.545|0|100
C|BMY|20250718|11:03:05.213842|S|100|47.545|0|100
C|BMY|20250718|11:03:06.478220|S|100|47.555|0|100
C|BMY|20250718|11:06:06.202032|S|100|47.7|0|100
C|BMY|20250718|11:09:53.485488|S|95|47.71|0|95
C|BMY|20250718|11:20:51.015641|S|90|47.7|0|90
C|BMY|20250718|11:20:51.015642|S|10|47.7|0|10
C|BMY|20250718|11:23:22.681678|S|100|47.645|0|100
C|BMY|20250718|11:25:00.452274|S|100|47.675|0|100
C|BMY|20250718|11:31:01.812295|S|100|47.75|0|100
C|BMY|20250718|11:33:06.595843|S|100|47.78|0|100
C|BMY|20250718|11:33:06.595913|S|100|47.78|0|100
C|BMY|20250718|11:43:37.945620|S|100|47.625|0|100
C|BMY|20250718|11:54:09.671343|S|200|47.645|0|200
C|BMY|20250718|12:08:13.995738|S|100|47.475|0|100
C|BMY|20250718|12:11:27.776456|S|100|47.5|0|100
C|BMY|20250718|12:16:00.381890|S|100|47.545|0|100
C|BMY|20250718|12:18:19.710293|S|100|47.555|0|100
C|BMY|20250718|12:21:04.291413|S|100|47.48|0|100
C|BMY|20250718|12:24:58.802908|S|25|47.45|0|25
C|BMY|20250718|12:25:43.923044|S|100|47.46|0|100
C|BMY|20250718|12:26:49.198555|E|2|47.4|0|2
C|BMY|20250718|12:32:02.594243|E|3|47.475|0|3
C|BMY|20250718|12:44:14.797539|S|100|47.42|0|100
C|BMY|20250718|12:55:29.098552|S|100|47.425|0|100
C|BMY|20250718|12:56:59.661002|S|20|47.39|0|20
C|BMY|20250718|13:00:17.188787|S|100|47.38|0|100
C|BMY|20250718|13:01:39.977820|S|100|47.37|0|100
C|BMY|20250718|13:07:55.207938|S|100|47.425|0|100
C|BMY|20250718|13:11:25.427085|S|100|47.435|0|100
C|BMY|20250718|13:17:25.991270|S|1|47.39|0|1
C|BMY|20250718|13:18:49.011237|S|19|47.39|0|19
C|BMY|20250718|13:34:54.864920|S|18|47.415|0|18
C|BMY|20250718|13:43:43.452619|S|100|47.52|0|100
C|BMY|20250718|13:43:58.021291|S|100|47.525|0|100
C|BMY|20250718|13:45:38.896672|S|100|47.5|0|100
C|BMY|20250718|13:52:02.984255|S|91|47.425|0|91
C|BMY|20250718|13:56:18.348825|S|100|47.435|0|100
C|BMY|20250718|14:00:04.021057|S|100|47.475|0|100
C|BMY|20250718|14:17:30.710021|S|100|47.28|0|100
C|BMY|20250718|14:38:30.341297|S|100|47.355|0|100
C|BMY|20250718|14:40:17.746863|S|13|47.35|0|13
C|BMY|20250718|14:44:06.788260|S|100|47.38|0|100
C|BMY|20250718|14:51:25.093411|S|40|47.385|0|40
C|BMY|20250718|14:57:13.909329|S|55|47.43|0|55
C|BMY|20250718|15:03:12.979064|S|100|47.435|0|100
C|BMY|20250718|15:10:26.930370|S|100|47.465|0|100
C|BMY|20250718|15:11:02.334576|S|20|47.44|0|20
C|BMY|20250718|15:11:02.339365|S|16|47.435|0|16
C|BMY|20250718|15:12:07.026160|S|26|47.385|0|26
C|BMY|20250718|15:19:03.187796|S|100|47.425|0|100
C|BMY|20250718|15:20:04.409226|S|5|47.41|0|5
C|BMY|20250718|15:26:30.917682|S|100|47.415|0|100
C|BMY|20250718|15:28:11.331711|S|2|47.425|0|2
C|BMY|20250718|15:28:12.296025|S|2|47.425|0|2
C|BMY|20250718|15:28:13.315159|S|2|47.425|0|2
C|BMY|20250718|15:28:15.112007|S|11|47.425|0|11
C|BMY|20250718|15:28:34.030511|S|63|47.425|0|63
C|BMY|20250718|15:29:32.195970|S|2|47.43|0|2
C|BMY|20250718|15:29:32.195970|S|3|47.43|0|3
C|BMY|20250718|15:30:15.770386|S|100|47.46|0|100
C|BMY|20250718|15:35:05.097678|S|2|47.425|0|2
C|BMY|20250718|15:35:05.097749|S|198|47.425|0|198
C|BMY|20250718|15:35:05.530778|S|126|47.425|0|126
C|BMY|20250718|15:35:05.530840|S|74|47.425|0|74
C|BMY|20250718|15:35:56.147140|S|1|47.43|0|1
C|BMY|20250718|15:40:12.469485|S|100|47.445|0|100
C|BMY|20250718|15:41:12.589055|S|150|47.43|0|150
C|BMY|20250718|15:43:57.234113|S|100|47.47|0|100
C|BMY|20250718|15:44:05.683223|S|58|47.47|0|58
C|BMY|20250718|15:44:11.948708|S|126|47.475|0|126
C|BMY|20250718|15:44:11.948769|S|74|47.475|0|74
C|BMY|20250718|15:44:22.751987|S|1|47.47|0|1
C|BMY|20250718|15:44:22.751987|S|42|47.47|0|42
C|BMY|20250718|15:44:22.751988|S|100|47.47|0|100
C|BMY|20250718|15:44:38.570226|S|100|47.45|0|100
C|BMY|20250718|15:45:16.064335|S|32|47.46|0|32
C|BMY|20250718|15:45:34.946570|S|14|47.45|0|14
C|BMY|20250718|15:45:34.946570|S|1|47.45|0|1
C|BMY|20250718|15:46:28.986989|S|100|47.43|0|100
C|BMY|20250718|15:46:28.986989|S|1|47.43|0|1
C|BMY|20250718|15:46:28.986990|S|100|47.43|0|100
C|BMY|20250718|15:46:28.986990|S|100|47.43|0|100
C|BMY|20250718|15:46:28.986991|S|100|47.43|0|100
C|BMY|20250718|15:46:29.645552|S|34|47.425|0|34
C|BMY|20250718|15:46:54.055981|S|4|47.43|0|4
C|BMY|20250718|15:46:54.055981|S|6|47.43|0|6
C|BMY|20250718|15:47:32.290872|S|21|47.42|0|21
C|BMY|20250718|15:47:41.600509|S|1|47.42|0|1
C|BMY|20250718|15:47:44.820020|S|9|47.43|0|9
C|BMY|20250718|15:47:52.084643|S|96|47.44|0|96
C|BMY|20250718|15:48:12.098132|S|6|47.45|0|6
C|BMY|20250718|15:48:12.098133|S|7|47.45|0|7
C|BMY|20250718|15:48:16.946840|S|100|47.44|0|100
C|BMY|20250718|15:48:16.948572|S|94|47.44|0|94
C|BMY|20250718|15:48:29.602526|S|2|47.44|0|2
C|BMY|20250718|15:48:57.669075|S|5|47.44|0|5
C|BMY|20250718|15:49:00.303984|S|11|47.445|0|11
C|BMY|20250718|15:49:00.304061|S|189|47.445|0|189
C|BMY|20250718|15:49:11.024478|S|22|47.46|0|22
C|BMY|20250718|15:49:25.917315|S|100|47.48|0|100
C|BMY|20250718|15:49:25.917316|S|93|47.48|0|93
C|BMY|20250718|15:49:25.917316|S|7|47.48|0|7
C|BMY|20250718|15:49:25.917354|S|93|47.48|0|93
C|BMY|20250718|15:49:34.658865|S|28|47.47|0|28
C|BMY|20250718|15:49:34.659971|S|100|47.47|0|100
C|BMY|20250718|15:49:34.660589|S|33|47.47|0|33
C|BMY|20250718|15:49:58.718137|S|1|47.47|0|1
C|BMY|20250718|15:49:58.718137|S|100|47.47|0|100
C|BMY|20250718|15:50:01.176164|S|6|47.48|0|6
C|BMY|20250718|15:50:26.903287|S|100|47.47|0|100
C|BMY|20250718|15:50:26.903287|S|91|47.47|0|91
C|BMY|20250718|15:50:26.903648|S|9|47.47|0|9
C|BMY|20250718|15:50:26.906017|S|93|47.47|0|93
C|BMY|20250718|15:50:41.018231|S|1|47.49|0|1
C|BMY|20250718|15:50:41.843647|S|99|47.49|0|99
C|BMY|20250718|15:50:41.843647|S|1|47.49|0|1
C|BMY|20250718|15:50:59.037577|S|100|47.52|0|100
C|BMY|20250718|15:50:59.038598|S|18|47.53|0|18
C|BMY|20250718|15:51:00.306709|S|8|47.51|0|8
C|BMY|20250718|15:51:13.019218|S|36|47.53|0|36
C|BMY|20250718|15:51:17.979598|S|100|47.51|0|100
C|BMY|20250718|15:51:44.889507|S|5|47.5|0|5
C|BMY|20250718|15:51:44.890750|S|200|47.495|0|200
C|BMY|20250718|15:51:57.932691|S|100|47.51|0|100
C|BMY|20250718|15:52:02.473584|S|71|47.51|0|71
C|BMY|20250718|15:52:02.473585|S|29|47.51|0|29
C|BMY|20250718|15:52:21.115354|S|100|47.5|0|100
C|BMY|20250718|15:52:21.115354|S|1|47.5|0|1
C|BMY|20250718|15:53:05.738938|S|1|47.5|0|1
C|BMY|20250718|15:53:11.069137|S|100|47.52|0|100
C|BMY|20250718|15:53:13.519512|S|100|47.53|0|100
C|BMY|20250718|15:53:23.578418|S|99|47.52|0|99
C|BMY|20250718|15:53:23.578418|S|1|47.52|0|1
C|BMY|20250718|15:53:24.644952|S|100|47.52|0|100
C|BMY|20250718|15:53:24.645027|S|105|47.52|0|105
C|BMY|20250718|15:53:24.645046|S|100|47.52|0|100
C|BMY|20250718|15:53:24.645090|S|101|47.52|0|101
C|BMY|20250718|15:53:24.645109|S|74|47.52|0|74
C|BMY|20250718|15:53:30.738162|S|100|47.51|0|100
C|BMY|20250718|15:53:41.694173|S|77|47.51|0|77
C|BMY|20250718|15:53:41.694326|S|23|47.51|0|23
C|BMY|20250718|15:53:41.694326|S|23|47.51|0|23
C|BMY|20250718|15:54:56.785738|S|8|47.48|0|8
C|BMY|20250718|15:54:56.785739|S|49|47.48|0|49
C|BMY|20250718|15:54:56.785755|S|51|47.48|0|51
C|BMY|20250718|15:55:00.656368|S|41|47.485|0|41
C|BMY|20250718|15:55:00.656376|S|41|47.485|0|41
C|BMY|20250718|15:55:01.046187|S|100|47.47|0|100
C|BMY|20250718|15:55:19.692912|S|1|47.45|0|1
C|BMY|20250718|15:55:19.692912|S|100|47.45|0|100
C|BMY|20250718|15:55:35.248930|S|100|47.44|0|100
C|BMY|20250718|15:55:35.248930|S|20|47.44|0|20
C|BMY|20250718|15:55:35.248931|S|49|47.44|0|49
C|BMY|20250718|15:55:35.249449|S|21|47.44|0|21
C|BMY|20250718|15:55:35.249449|S|51|47.44|0|51
C|BMY|20250718|15:55:35.249449|S|1|47.44|0|1
C|BMY|20250718|15:55:36.113715|S|1|47.42|0|1
C|BMY|20250718|15:55:41.493583|S|4|47.44|0|4
C|BMY|20250718|15:55:46.546824|S|100|47.44|0|100
C|BMY|20250718|15:55:46.546825|S|1|47.44|0|1
C|BMY|20250718|15:55:46.985815|S|100|47.43|0|100
C|BMY|20250718|15:55:46.991594|S|100|47.435|0|100
C|BMY|20250718|15:55:54.660503|S|126|47.435|0|126
C|BMY|20250718|15:56:08.481172|S|51|47.44|0|51
C|BMY|20250718|15:56:15.113358|S|100|47.44|0|100
C|BMY|20250718|15:56:16.105106|S|95|47.44|0|95
C|BMY|20250718|15:56:28.492128|S|1|47.44|0|1
C|BMY|20250718|15:56:34.497833|S|4|47.43|0|4
C|BMY|20250718|15:56:34.497834|S|88|47.43|0|88
C|BMY|20250718|15:56:40.655098|S|13|47.43|0|13
C|BMY|20250718|15:56:51.929205|S|10|47.42|0|10
C|BMY|20250718|15:57:06.245326|S|1|47.42|0|1
C|BMY|20250718|15:57:28.075415|S|2|47.43|0|2
C|BMY|20250718|15:57:28.075416|S|1|47.43|0|1
C|BMY|20250718|15:57:30.006395|S|100|47.42|0|100
C|BMY|20250718|15:57:32.230868|S|46|47.43|0|46
C|BMY|20250718|15:57:32.230868|S|100|47.43|0|100
C|BMY|20250718|15:57:37.045181|S|53|47.42|0|53
C|BMY|20250718|15:57:38.056281|S|100|47.43|0|100
C|BMY|20250718|15:57:38.626282|S|100|47.43|0|100
C|BMY|20250718|15:57:38.627502|S|32|47.43|0|32
C|BMY|20250718|15:57:39.011120|S|7|47.42|0|7
C|BMY|20250718|15:57:39.011200|S|97|47.42|0|97
C|BMY|20250718|15:57:39.011200|S|100|47.42|0|100
C|BMY|20250718|15:57:39.011200|S|40|47.42|0|40
C|BMY|20250718|15:57:39.011561|S|3|47.42|0|3
C|BMY|20250718|15:57:39.011561|S|1|47.42|0|1
C|BMY|20250718|15:57:39.011561|S|96|47.42|0|96
C|BMY|20250718|15:57:39.011656|S|3|47.42|0|3
C|BMY|20250718|15:57:39.011656|S|100|47.42|0|100
C|BMY|20250718|15:57:39.011672|S|100|47.42|0|100
C|BMY|20250718|15:57:39.311648|S|2|47.42|0|2
C|BMY|20250718|15:57:49.040311|S|7|47.41|0|7
C|BMY|20250718|15:57:53.862709|S|7|47.4|0|7
C|BMY|20250718|15:57:56.481137|S|96|47.41|0|96
C|BMY|20250718|15:57:56.481138|S|4|47.41|0|4
C|BMY|20250718|15:58:03.292348|S|4|47.41|0|4
C|BMY|20250718|15:58:10.306304|S|100|47.4|0|100
C|BMY|20250718|15:58:10.683365|S|16|47.4|0|16
C|BMY|20250718|15:58:18.467805|S|7|47.39|0|7
C|BMY|20250718|15:58:20.090327|S|100|47.39|0|100
C|BMY|20250718|15:58:20.595469|S|2|47.4|0|2
C|BMY|20250718|15:58:20.595470|S|3|47.4|0|3
C|BMY|20250718|15:58:20.595470|S|100|47.4|0|100
C|BMY|20250718|15:58:22.678722|S|6|47.39|0|6
C|BMY|20250718|15:58:23.935011|S|1|47.4|0|1
C|BMY|20250718|15:58:23.935011|S|100|47.4|0|100
C|BMY|20250718|15:58:26.813100|S|18|47.39|0|18
C|BMY|20250718|15:58:31.500992|S|1|47.4|0|1
C|BMY|20250718|15:58:31.500992|S|1|47.4|0|1
C|BMY|20250718|15:58:31.503629|S|2|47.41|0|2
C|BMY|20250718|15:58:31.503629|S|100|47.41|0|100
C|BMY|20250718|15:58:31.503629|S|1|47.41|0|1
C|BMY|20250718|15:58:47.663028|S|1|47.41|0|1
C|BMY|20250718|15:58:50.100317|S|99|47.4|0|99
C|BMY|20250718|15:58:50.100317|S|1|47.4|0|1
C|BMY|20250718|15:58:52.497667|S|3|47.4|0|3
C|BMY|20250718|15:58:53.858744|S|1|47.41|0|1
C|BMY|20250718|15:58:53.858744|S|200|47.405|0|200
C|BMY|20250718|15:58:53.858885|S|100|47.41|0|100
C|BMY|20250718|15:58:53.858885|S|100|47.41|0|100
C|BMY|20250718|15:59:00.067508|S|100|47.415|0|100
C|BMY|20250718|15:59:00.181287|S|100|47.415|0|100
C|BMY|20250718|15:59:01.587955|S|1|47.415|0|1
C|BMY|20250718|15:59:02.224962|S|5|47.415|0|5
C|BMY|20250718|15:59:02.992781|S|3|47.415|0|3
C|BMY|20250718|15:59:03.020458|S|391|47.415|0|391
C|BMY|20250718|15:59:07.164202|S|1|47.415|0|1
C|BMY|20250718|15:59:18.392340|S|73|47.41|0|73
C|BMY|20250718|15:59:18.392450|S|27|47.41|0|27
C|BMY|20250718|15:59:18.392451|S|61|47.41|0|61
C|BMY|20250718|15:59:18.392641|S|39|47.41|0|39
C|BMY|20250718|15:59:18.392641|S|60|47.41|0|60
C|BMY|20250718|15:59:18.392658|S|40|47.41|0|40
C|BMY|20250718|15:59:18.392659|S|100|47.41|0|100
C|BMY|20250718|15:59:18.392659|S|100|47.41|0|100
C|BMY|20250718|15:59:18.393637|S|100|47.415|0|100
C|BMY|20250718|15:59:18.450757|S|100|47.41|0|100
C|BMY|20250718|15:59:21.065434|S|100|47.41|0|100
C|BMY|20250718|15:59:21.065571|S|100|47.41|0|100
C|BMY|20250718|15:59:21.083839|S|100|47.41|0|100
C|BMY|20250718|15:59:21.088061|S|100|47.41|0|100
C|BMY|20250718|15:59:21.732400|S|55|47.4|0|55
C|BMY|20250718|15:59:21.732423|S|45|47.4|0|45
C|BMY|20250718|15:59:21.770155|S|100|47.395|0|100
C|BMY|20250718|15:59:22.626165|S|100|47.4|0|100
C|BMY|20250718|15:59:22.626165|S|100|47.4|0|100
C|BMY|20250718|15:59:30.011793|S|100|47.4|0|100
C|BMY|20250718|15:59:30.011793|S|21|47.4|0|21
C|BMY|20250718|15:59:30.013980|S|100|47.4|0|100
C|BMY|20250718|15:59:30.098890|S|100|47.4|0|100
C|BMY|20250718|15:59:31.566479|S|61|47.4|0|61
C|BMY|20250718|15:59:31.566479|S|200|47.395|0|200
C|BMY|20250718|15:59:31.584920|S|200|47.395|0|200
C|BMY|20250718|15:59:31.585546|S|200|47.395|0|200
C|BMY|20250718|15:59:31.594025|S|100|47.4|0|100
C|BMY|20250718|15:59:31.768300|S|29|47.395|0|29
C|BMY|20250718|15:59:38.417796|S|100|47.4|0|100
C|BMY|20250718|15:59:41.021278|S|31|47.39|0|31
C|BMY|20250718|15:59:41.021278|S|100|47.39|0|100
C|BMY|20250718|15:59:41.021371|S|69|47.39|0|69
C|BMY|20250718|15:59:41.021371|S|100|47.39|0|100
C|BMY|20250718|15:59:41.032960|S|100|47.385|0|100
C|BMY|20250718|15:59:41.377223|S|131|47.385|0|131
C|BMY|20250718|15:59:41.377237|S|117|47.385|0|117
C|BMY|20250718|15:59:41.855106|S|1|47.39|0|1
C|BMY|20250718|15:59:42.538875|S|100|47.39|0|100
C|BMY|20250718|15:59:44.509426|S|72|47.39|0|72
C|BMY|20250718|15:59:44.509426|S|28|47.39|0|28
C|BMY|20250718|15:59:44.509426|S|100|47.39|0|100
C|BMY|20250718|15:59:44.909074|S|100|47.39|0|100
C|BMY|20250718|15:59:44.909074|S|47|47.39|0|47
C|BMY|20250718|15:59:45.303682|S|7|47.38|0|7
C|BMY|20250718|15:59:46.261938|S|100|47.39|0|100
C|BMY|20250718|15:59:46.261938|S|100|47.39|0|100
C|BMY|20250718|15:59:46.261938|S|40|47.39|0|40
C|BMY|20250718|15:59:46.884765|S|100|47.38|0|100
C|BMY|20250718|15:59:47.019568|S|2|47.37|0|2
C|BMY|20250718|15:59:47.307532|S|11|47.38|0|11
C|BMY|20250718|15:59:47.307532|S|100|47.38|0|100
C|BMY|20250718|15:59:48.135403|S|25|47.38|0|25
C|BMY|20250718|15:59:48.635965|S|75|47.38|0|75
C|BMY|20250718|15:59:48.635965|S|9|47.38|0|9
C|BMY|20250718|15:59:48.635966|S|91|47.38|0|91
C|BMY|20250718|15:59:48.879935|S|100|47.38|0|100
C|BMY|20250718|15:59:48.879935|S|100|47.38|0|100
C|BMY|20250718|15:59:49.333688|S|43|47.375|0|43
C|BMY|20250718|15:59:49.880611|S|19|47.375|0|19
C|BMY|20250718|15:59:50.582033|S|7|47.375|0|7
C|BMY|20250718|15:59:50.586825|S|100|47.38|0|100
C|BMY|20250718|15:59:50.586825|S|100|47.38|0|100
C|BMY|20250718|15:59:50.617033|S|4|47.375|0|4
C|BMY|20250718|15:59:51.893770|S|1|47.37|0|1
C|BMY|20250718|15:59:51.893770|S|14|47.37|0|14
C|BMY|20250718|15:59:51.923436|S|81|47.37|0|81
C|BMY|20250718|15:59:52.771844|S|6|47.38|0|6
C|BMY|20250718|15:59:52.922578|S|59|47.38|0|59
C|BMY|20250718|15:59:52.959433|S|4|47.38|0|4
C|BMY|20250718|15:59:52.959433|S|35|47.38|0|35
C|BMY|20250718|15:59:53.008061|S|8|47.38|0|8
C|BMY|20250718|15:59:53.682107|S|60|47.38|0|60
C|BMY|20250718|15:59:53.944950|S|28|47.38|0|28
C|BMY|20250718|15:59:53.944950|S|100|47.38|0|100
C|BMY|20250718|15:59:53.944951|S|100|47.38|0|100
C|BMY|20250718|15:59:53.944951|S|14|47.38|0|14
C|BMY|20250718|15:59:54.022967|S|100|47.37|0|100
C|BMY|20250718|15:59:54.214570|S|100|47.37|0|100
C|BMY|20250718|15:59:54.214761|S|100|47.37|0|100
C|BMY|20250718|15:59:54.215097|S|2|47.37|0|2
C|BMY|20250718|15:59:54.246121|S|22|47.37|0|22
C|BMY|20250718|15:59:54.705993|S|15|47.38|0|15
C|BMY|20250718|15:59:54.705993|S|100|47.38|0|100
C|BMY|20250718|15:59:54.711632|S|100|47.38|0|100
C|BMY|20250718|15:59:54.711632|S|95|47.38|0|95
C|BMY|20250718|15:59:55.008731|S|3|47.38|0|3
C|BMY|20250718|15:59:55.008731|S|5|47.38|0|5
C|BMY|20250718|15:59:55.416677|S|6|47.37|0|6
C|BMY|20250718|15:59:55.417206|S|30|47.37|0|30
C|BMY|20250718|15:59:55.757003|S|10|47.37|0|10
C|BMY|20250718|15:59:55.887409|S|4|47.37|0|4
C|BMY|20250718|15:59:56.835089|S|84|47.37|0|84
C|BMY|20250718|15:59:56.835089|S|16|47.37|0|16
C|BMY|20250718|15:59:56.861833|S|49|47.37|0|49
C|BMY|20250718|15:59:57.002223|S|29|47.38|0|29
C|BMY|20250718|15:59:57.007760|S|29|47.37|0|29
C|BMY|20250718|15:59:57.104495|S|12|47.37|0|12
C|BMY|20250718|15:59:58.901095|S|100|47.38|0|100
C|BMY|20250718|15:59:58.901096|S|100|47.38|0|100
C|BMY|20250718|15:59:58.901096|S|100|47.38|0|100
C|BN|20250718|09:32:07.975100|S|150|68.28|0|150
C|BN|20250718|09:33:28.572168|S|150|68.065|0|150
C|BN|20250718|09:33:28.572617|S|150|68.065|0|150
C|BN|20250718|09:52:33.083506|S|100|68.24|0|100
C|BN|20250718|10:01:40.707389|S|100|68.25|0|100
C|BN|20250718|10:50:18.598590|S|100|68.05|0|100
C|BN|20250718|10:50:18.599664|S|100|68.04|0|100
C|BN|20250718|11:17:01.817299|S|100|68.04|0|100
C|BN|20250718|11:36:17.020411|S|18|68.06|0|18
C|BN|20250718|11:36:17.020447|S|82|68.06|0|82
C|BN|20250718|12:12:13.515904|S|100|68.2|0|100
C|BN|20250718|12:12:20.112924|S|100|68.2|0|100
C|BN|20250718|12:20:54.090342|S|1|68.21|0|1
C|BN|20250718|12:22:23.025811|S|100|68.15|0|100
C|BN|20250718|12:25:45.216494|S|100|68.13|0|100
C|BN|20250718|12:26:08.644443|S|100|68.13|0|100
C|BN|20250718|12:33:29.375100|S|100|67.96|0|100
C|BN|20250718|12:43:36.282447|S|100|67.99|0|100
C|BN|20250718|12:55:32.469908|S|19|67.87|0|19
C|BN|20250718|13:02:00.034956|S|24|67.78|0|24
C|BN|20250718|13:10:36.162745|S|15|67.7|0|15
C|BN|20250718|13:10:36.162795|S|85|67.7|0|85
C|BN|20250718|13:12:42.004347|E|34|67.72|0|34
C|BN|20250718|13:15:30.562123|S|74|67.78|0|74
C|BN|20250718|13:15:50.161263|S|100|67.76|0|100
C|BN|20250718|13:21:16.596347|S|100|67.64|0|100
C|BN|20250718|13:26:08.837678|S|19|67.64|0|19
C|BN|20250718|13:26:51.569781|S|100|67.62|0|100
C|BN|20250718|13:27:50.408476|S|100|67.61|0|100
C|BN|20250718|13:28:53.879332|S|31|67.62|0|31
C|BN|20250718|13:30:45.157861|S|6|67.64|0|6
C|BN|20250718|13:36:12.017708|S|100|67.61|0|100
C|BN|20250718|13:37:19.699089|S|100|67.61|0|100
C|BN|20250718|13:37:57.285320|S|100|67.61|0|100
C|BN|20250718|13:37:57.548845|S|100|67.62|0|100
C|BN|20250718|13:38:19.368470|S|100|67.62|0|100
C|BN|20250718|13:42:08.661169|S|16|67.65|0|16
C|BN|20250718|13:47:16.977460|S|100|67.49|0|100
C|BN|20250718|13:47:21.538579|S|49|67.49|0|49
C|BN|20250718|13:49:43.554108|S|100|67.46|0|100
C|BN|20250718|13:49:46.989600|S|1|67.48|0|1
C|BN|20250718|13:49:46.989668|S|99|67.48|0|99
C|BN|20250718|13:50:08.840074|S|25|67.47|0|25
C|BN|20250718|13:51:37.296338|S|100|67.47|0|100
C|BN|20250718|13:52:38.683486|S|100|67.49|0|100
C|BN|20250718|13:55:00.682581|S|100|67.51|0|100
C|BN|20250718|13:58:06.448002|S|10|67.63|0|10
C|BN|20250718|14:01:13.483681|S|100|67.66|0|100
C|BN|20250718|14:02:05.006873|S|100|67.65|0|100
C|BN|20250718|14:05:00.408801|S|10|67.68|0|10
C|BN|20250718|14:05:49.108400|S|9|67.68|0|9
C|BN|20250718|14:05:49.885780|S|81|67.68|0|81
C|BN|20250718|14:07:04.035573|S|10|67.7|0|10
C|BN|20250718|14:07:04.035906|S|37|67.7|0|37
C|BN|20250718|14:12:52.015326|S|100|67.53|0|100
C|BN|20250718|14:16:23.338337|S|100|67.47|0|100
C|BN|20250718|14:20:17.006034|S|5|67.42|0|5
C|BN|20250718|14:23:40.621430|S|100|67.44|0|100
C|BN|20250718|14:25:05.839549|S|100|67.49|0|100
C|BN|20250718|14:25:05.840876|S|58|67.49|0|58
C|BN|20250718|14:25:05.844805|S|118|67.5|0|118
C|BN|20250718|14:27:15.481651|S|80|67.44|0|80
C|BN|20250718|14:34:56.579507|S|100|67.36|0|100
C|BN|20250718|14:36:42.836354|S|47|67.36|0|47
C|BN|20250718|14:36:42.836370|S|53|67.36|0|53
C|BN|20250718|14:38:15.482799|S|6|67.38|0|6
C|BN|20250718|14:38:31.041044|S|1|67.38|0|1
C|BN|20250718|14:38:31.061593|S|92|67.38|0|92
C|BN|20250718|14:39:55.121968|S|5|67.45|0|5
C|BN|20250718|14:39:55.122091|S|5|67.45|0|5
C|BN|20250718|14:47:40.027159|S|100|67.41|0|100
C|BN|20250718|14:49:41.590578|S|2|67.44|0|2
C|BN|20250718|14:49:44.880157|S|27|67.44|0|27
C|BN|20250718|15:19:36.078061|S|3|67.41|0|3
C|BN|20250718|15:20:16.121157|S|3|67.43|0|3
C|BN|20250718|15:26:44.386087|S|2|67.42|0|2
C|BN|20250718|15:27:26.119934|S|3|67.4|0|3
C|BN|20250718|15:35:00.630629|S|40|67.39|0|40
C|BN|20250718|15:35:00.630639|S|60|67.39|0|60
C|BN|20250718|15:50:31.319544|S|100|67.32|0|100
C|BN|20250718|15:52:21.158486|S|6|67.3|0|6
C|BN|20250718|15:54:20.053953|S|100|67.33|0|100
C|BN|20250718|15:55:04.897981|S|100|67.37|0|100
C|BN|20250718|15:55:21.473971|S|100|67.375|0|100
C|BN|20250718|15:55:50.426590|S|150|67.38|0|150
C|BN|20250718|15:55:50.426590|S|100|67.37|0|100
C|BN|20250718|15:58:09.725581|S|2|67.29|0|2
C|BN|20250718|15:58:09.854494|S|98|67.29|0|98
C|BN|20250718|15:58:10.507712|S|2|67.29|0|2
C|BN|20250718|15:58:52.576637|S|100|67.33|0|100
C|BN|20250718|15:58:56.049834|S|2|67.31|0|2
C|BN|20250718|15:59:29.854510|E|5|67.305|0|5
C|BN|20250718|15:59:55.004394|S|4|67.28|0|4
C|BN|20250718|15:59:55.970278|S|6|67.28|0|6
C|BND|20250718|09:34:47.996924|S|69|72.86|0|69
C|BND|20250718|09:38:54.995734|S|100|72.86|0|100
C|BND|20250718|09:39:03.156454|S|300|72.86|0|300
C|BND|20250718|09:39:09.028035|S|300|72.86|0|300
C|BND|20250718|09:40:11.785826|S|100|72.87|0|100
C|BND|20250718|09:40:11.785826|S|200|72.87|0|200
C|BND|20250718|09:41:31.501684|S|14|72.86|0|14
C|BND|20250718|09:46:01.293656|S|500|72.86|0|500
C|BND|20250718|09:47:14.490287|S|32|72.86|0|32
C|BND|20250718|09:47:15.103053|S|68|72.86|0|68
C|BND|20250718|09:48:48.762213|S|7|72.85|0|7
C|BND|20250718|09:53:09.030851|S|49|72.86|0|49
C|BND|20250718|09:55:36.104301|S|400|72.865|0|400
C|BND|20250718|09:56:37.139337|S|200|72.88|0|200
C|BND|20250718|09:56:37.139338|S|200|72.88|0|200
C|BND|20250718|10:00:00.091550|S|347|72.89|0|347
C|BND|20250718|10:04:56.037839|S|200|72.87|0|200
C|BND|20250718|10:04:56.037839|S|100|72.87|0|100
C|BND|20250718|10:05:19.789159|S|300|72.87|0|300
C|BND|20250718|10:05:27.367033|S|175|72.86|0|175
C|BND|20250718|10:07:53.722594|S|100|72.86|0|100
C|BND|20250718|10:11:24.503811|S|35|72.84|0|35
C|BND|20250718|10:11:24.503811|S|100|72.84|0|100
C|BND|20250718|10:14:45.752248|S|100|72.83|0|100
C|BND|20250718|10:15:22.664799|S|100|72.84|0|100
C|BND|20250718|10:16:18.922703|S|100|72.83|0|100
C|BND|20250718|10:17:06.066032|S|100|72.83|0|100
C|BND|20250718|10:17:06.666442|S|300|72.83|0|300
C|BND|20250718|10:17:12.928037|S|300|72.83|0|300
C|BND|20250718|10:17:28.685921|S|100|72.83|0|100
C|BND|20250718|10:17:39.934513|S|300|72.83|0|300
C|BND|20250718|10:17:42.183494|S|300|72.83|0|300
C|BND|20250718|10:17:53.370706|S|200|72.83|0|200
C|BND|20250718|10:17:53.371278|S|100|72.83|0|100
C|BND|20250718|10:18:15.709885|S|15|72.83|0|15
C|BND|20250718|10:20:25.820579|S|100|72.83|0|100
C|BND|20250718|10:20:30.451957|S|300|72.83|0|300
C|BND|20250718|10:20:32.702634|S|300|72.83|0|300
C|BND|20250718|10:20:32.829045|S|300|72.83|0|300
C|BND|20250718|10:20:34.950455|S|300|72.83|0|300
C|BND|20250718|10:20:43.950984|S|200|72.83|0|200
C|BND|20250718|10:20:43.951598|S|100|72.83|0|100
C|BND|20250718|10:21:25.843730|S|100|72.83|0|100
C|BND|20250718|10:22:35.736681|S|40|72.84|0|40
C|BND|20250718|10:23:10.422618|S|100|72.84|0|100
C|BND|20250718|10:24:12.994601|S|100|72.84|0|100
C|BND|20250718|10:24:46.888985|S|100|72.84|0|100
C|BND|20250718|10:24:48.756748|S|100|72.84|0|100
C|BND|20250718|10:25:16.670150|S|100|72.83|0|100
C|BND|20250718|10:25:23.899149|S|100|72.83|0|100
C|BND|20250718|10:27:55.291991|S|100|72.84|0|100
C|BND|20250718|10:28:21.297696|S|100|72.84|0|100
C|BND|20250718|10:30:07.433841|S|100|72.85|0|100
C|BND|20250718|10:32:53.342998|S|100|72.86|0|100
C|BND|20250718|10:41:38.610816|S|100|72.84|0|100
C|BND|20250718|10:44:57.626260|S|3|72.845|0|3
C|BND|20250718|10:45:35.803843|S|100|72.84|0|100
C|BND|20250718|10:46:07.026279|S|100|72.84|0|100
C|BND|20250718|10:46:16.174958|S|100|72.84|0|100
C|BND|20250718|10:46:16.641423|S|100|72.84|0|100
C|BND|20250718|10:46:16.641875|S|4|72.84|0|4
C|BND|20250718|10:46:39.081340|S|100|72.84|0|100
C|BND|20250718|10:46:42.090197|S|100|72.84|0|100
C|BND|20250718|10:47:48.971232|S|100|72.84|0|100
C|BND|20250718|10:47:50.834171|S|100|72.84|0|100
C|BND|20250718|10:52:18.713145|S|100|72.84|0|100
C|BND|20250718|10:52:32.909713|S|100|72.84|0|100
C|BND|20250718|10:52:36.809622|S|103|72.84|0|103
C|BND|20250718|10:55:04.848814|S|200|72.83|0|200
C|BND|20250718|10:59:35.844242|S|100|72.84|0|100
C|BND|20250718|11:00:07.238473|S|400|72.845|0|400
C|BND|20250718|11:01:55.063225|S|100|72.82|0|100
C|BND|20250718|11:02:16.657446|S|300|72.82|0|300
C|BND|20250718|11:02:39.548843|S|300|72.82|0|300
C|BND|20250718|11:03:40.351558|S|300|72.82|0|300
C|BND|20250718|11:06:59.068041|S|1200|72.81|0|1200
C|BND|20250718|11:06:59.068042|S|100|72.81|0|100
C|BND|20250718|11:11:37.091738|S|60|72.84|0|60
C|BND|20250718|11:13:25.480867|S|14|72.83|0|14
C|BND|20250718|11:14:09.202515|S|21|72.83|0|21
C|BND|20250718|11:16:49.180243|S|400|72.845|0|400
C|BND|20250718|11:16:53.432298|S|400|72.845|0|400
C|BND|20250718|11:17:00.064837|S|400|72.845|0|400
C|BND|20250718|11:17:05.470522|S|400|72.85|0|400
C|BND|20250718|11:17:05.656750|S|400|72.85|0|400
C|BND|20250718|11:17:05.837509|S|400|72.85|0|400
C|BND|20250718|11:17:06.026901|S|400|72.85|0|400
C|BND|20250718|11:17:06.212926|S|400|72.85|0|400
C|BND|20250718|11:17:08.524467|S|400|72.85|0|400
C|BND|20250718|11:17:09.943102|S|400|72.85|0|400
C|BND|20250718|11:17:10.921774|S|400|72.85|0|400
C|BND|20250718|11:17:11.552697|S|400|72.85|0|400
C|BND|20250718|11:17:12.400497|S|400|72.85|0|400
C|BND|20250718|11:17:19.683507|S|400|72.85|0|400
C|BND|20250718|11:17:51.599290|S|400|72.855|0|400
C|BND|20250718|11:20:27.202078|S|100|72.86|0|100
C|BND|20250718|11:22:33.247688|S|100|72.87|0|100
C|BND|20250718|11:22:37.522028|S|100|72.875|0|100
C|BND|20250718|11:22:37.524943|S|100|72.875|0|100
C|BND|20250718|11:22:52.503029|S|300|72.87|0|300
C|BND|20250718|11:23:39.390768|S|280|72.875|0|280
C|BND|20250718|11:23:39.390830|S|120|72.875|0|120
C|BND|20250718|11:23:54.137082|S|400|72.875|0|400
C|BND|20250718|11:23:57.171672|S|300|72.87|0|300
C|BND|20250718|11:23:57.171672|S|100|72.87|0|100
C|BND|20250718|11:24:05.070965|S|100|72.875|0|100
C|BND|20250718|11:24:06.795367|S|300|72.875|0|300
C|BND|20250718|11:29:50.534415|S|100|72.88|0|100
C|BND|20250718|11:31:19.751860|S|31|72.88|0|31
C|BND|20250718|11:39:26.640048|S|200|72.89|0|200
C|BND|20250718|11:39:26.640048|S|100|72.89|0|100
C|BND|20250718|11:39:26.660334|S|300|72.89|0|300
C|BND|20250718|11:39:46.349120|S|24|72.89|0|24
C|BND|20250718|11:47:20.586040|S|25|72.89|0|25
C|BND|20250718|11:49:23.979482|S|26|72.89|0|26
C|BND|20250718|11:51:27.833780|S|18|72.885|0|18
C|BND|20250718|11:51:38.930697|S|18|72.885|0|18
C|BND|20250718|11:51:50.496540|S|18|72.885|0|18
C|BND|20250718|11:52:01.924001|S|19|72.88|0|19
C|BND|20250718|11:52:01.924001|S|100|72.88|0|100
C|BND|20250718|12:00:20.406209|S|100|72.88|0|100
C|BND|20250718|12:12:42.574558|S|200|72.89|0|200
C|BND|20250718|12:12:42.574558|S|100|72.89|0|100
C|BND|20250718|12:25:16.589854|S|300|72.88|0|300
C|BND|20250718|12:31:12.867067|S|100|72.88|0|100
C|BND|20250718|12:31:12.867068|S|100|72.88|0|100
C|BND|20250718|12:31:12.974789|S|300|72.88|0|300
C|BND|20250718|12:31:19.595602|S|300|72.88|0|300
C|BND|20250718|12:31:19.595602|S|76|72.88|0|76
C|BND|20250718|12:32:39.639069|S|300|72.88|0|300
C|BND|20250718|12:36:45.542828|S|100|72.88|0|100
C|BND|20250718|12:39:59.451085|S|100|72.88|0|100
C|BND|20250718|12:52:29.012577|S|100|72.89|0|100
C|BND|20250718|12:53:08.406424|S|300|72.89|0|300
C|BND|20250718|12:56:19.672481|S|100|72.88|0|100
C|BND|20250718|12:59:36.654659|S|100|72.88|0|100
C|BND|20250718|13:00:02.907791|S|21|72.88|0|21
C|BND|20250718|13:01:36.261615|S|299|72.885|0|299
C|BND|20250718|13:01:36.417629|S|101|72.885|0|101
C|BND|20250718|13:02:22.851012|S|45|72.89|0|45
C|BND|20250718|13:06:37.851870|S|255|72.89|0|255
C|BND|20250718|13:06:37.851870|S|200|72.89|0|200
C|BND|20250718|13:15:12.547777|S|22|72.89|0|22
C|BND|20250718|13:15:12.547777|S|278|72.89|0|278
C|BND|20250718|13:21:30.215558|S|27|72.89|0|27
C|BND|20250718|13:33:06.002032|S|200|72.89|0|200
C|BND|20250718|13:33:06.002032|S|100|72.89|0|100
C|BND|20250718|13:35:26.383897|S|300|72.89|0|300
C|BND|20250718|13:48:47.205552|S|100|72.89|0|100
C|BND|20250718|13:50:37.869850|S|300|72.89|0|300
C|BND|20250718|14:18:25.673160|S|100|72.89|0|100
C|BND|20250718|14:18:25.673160|S|200|72.89|0|200
C|BND|20250718|14:18:25.694299|S|300|72.89|0|300
C|BND|20250718|14:18:25.747848|S|38|72.89|0|38
C|BND|20250718|14:19:58.386035|S|300|72.89|0|300
C|BND|20250718|14:19:59.542481|S|300|72.89|0|300
C|BND|20250718|14:19:59.565826|S|300|72.89|0|300
C|BND|20250718|14:20:30.018773|S|300|72.89|0|300
C|BND|20250718|14:23:22.859736|S|100|72.88|0|100
C|BND|20250718|14:33:15.244406|S|100|72.87|0|100
C|BND|20250718|14:56:09.543929|S|100|72.84|0|100
C|BND|20250718|14:56:09.543930|S|100|72.84|0|100
C|BND|20250718|14:57:00.059953|S|300|72.84|0|300
C|BND|20250718|14:57:00.080133|S|300|72.84|0|300
C|BND|20250718|14:57:00.100673|S|300|72.84|0|300
C|BND|20250718|14:57:01.228705|S|300|72.84|0|300
C|BND|20250718|14:57:49.711915|S|200|72.84|0|200
C|BND|20250718|15:05:09.529567|S|20|72.84|0|20
C|BND|20250718|15:11:05.766962|S|100|72.85|0|100
C|BND|20250718|15:11:13.530734|S|34|72.84|0|34
C|BND|20250718|15:11:13.530735|S|100|72.84|0|100
C|BND|20250718|15:11:13.530735|S|701|72.84|0|701
C|BND|20250718|15:14:53.309583|S|300|72.85|0|300
C|BND|20250718|15:16:23.073407|S|300|72.85|0|300
C|BND|20250718|15:16:23.094437|S|300|72.85|0|300
C|BND|20250718|15:16:59.408946|S|300|72.85|0|300
C|BND|20250718|15:17:30.015169|S|300|72.85|0|300
C|BND|20250718|15:24:36.393408|S|100|72.85|0|100
C|BND|20250718|15:25:46.900338|S|100|72.85|0|100
C|BND|20250718|15:26:02.648561|S|300|72.85|0|300
C|BND|20250718|15:30:05.181731|S|85|72.85|0|85
C|BND|20250718|15:32:07.121041|S|100|72.85|0|100
C|BND|20250718|15:32:11.461989|S|100|72.85|0|100
C|BND|20250718|15:32:20.170946|S|100|72.85|0|100
C|BND|20250718|15:32:20.435891|S|54|72.85|0|54
C|BND|20250718|15:32:24.375526|S|100|72.85|0|100
C|BND|20250718|15:32:28.912365|S|46|72.85|0|46
C|BND|20250718|15:32:28.912365|S|54|72.85|0|54
C|BND|20250718|15:32:33.485012|S|46|72.85|0|46
C|BND|20250718|15:32:33.485012|S|54|72.85|0|54
C|BND|20250718|15:32:42.561588|S|100|72.85|0|100
C|BND|20250718|15:32:48.500716|S|100|72.85|0|100
C|BND|20250718|15:32:51.405546|S|28|72.84|0|28
C|BND|20250718|15:32:51.405546|S|269|72.84|0|269
C|BND|20250718|15:32:51.405546|S|100|72.84|0|100
C|BND|20250718|15:32:54.406873|S|54|72.85|0|54
C|BND|20250718|15:32:54.406873|S|46|72.85|0|46
C|BND|20250718|15:33:00.312734|S|54|72.85|0|54
C|BND|20250718|15:33:00.312734|S|46|72.85|0|46
C|BND|20250718|15:33:16.895484|S|100|72.85|0|100
C|BND|20250718|15:33:31.920574|S|100|72.85|0|100
C|BND|20250718|15:33:46.942619|S|54|72.85|0|54
C|BND|20250718|15:33:46.942619|S|46|72.85|0|46
C|BND|20250718|15:33:54.165168|S|25|72.84|0|25
C|BND|20250718|15:33:54.165168|S|100|72.84|0|100
C|BND|20250718|15:35:00.576621|S|100|72.845|0|100
C|BND|20250718|15:35:12.552376|S|100|72.845|0|100
C|BND|20250718|15:35:20.508585|S|100|72.845|0|100
C|BND|20250718|15:35:28.712862|S|100|72.845|0|100
C|BND|20250718|15:35:35.934900|S|100|72.845|0|100
C|BND|20250718|15:36:02.007291|S|1|72.84|0|1
C|BND|20250718|15:36:02.007291|S|100|72.84|0|100
C|BND|20250718|15:36:02.008224|S|9|72.84|0|9
C|BND|20250718|15:38:41.023858|S|69|72.84|0|69
C|BND|20250718|15:39:55.821507|S|49|72.84|0|49
C|BND|20250718|15:39:55.821507|S|28|72.84|0|28
C|BND|20250718|15:41:12.919059|S|100|72.84|0|100
C|BND|20250718|15:41:12.919702|S|9|72.84|0|9
C|BND|20250718|15:42:50.992930|S|100|72.84|0|100
C|BND|20250718|15:42:51.015403|S|300|72.84|0|300
C|BND|20250718|15:42:53.260133|S|69|72.835|0|69
C|BND|20250718|15:47:07.638433|S|27|72.84|0|27
C|BND|20250718|15:47:07.638451|S|273|72.84|0|273
C|BND|20250718|15:50:23.941272|S|300|72.835|0|300
C|BND|20250718|15:52:32.570897|S|60|72.83|0|60
C|BND|20250718|15:52:32.664995|S|4|72.83|0|4
C|BND|20250718|15:52:32.714958|S|8|72.83|0|8
C|BND|20250718|15:52:34.249505|S|7|72.83|0|7
C|BND|20250718|15:52:49.638255|S|9|72.83|0|9
C|BND|20250718|15:52:59.909460|S|3|72.83|0|3
C|BND|20250718|15:55:29.136320|S|100|72.84|0|100
C|BND|20250718|15:55:33.672491|S|300|72.84|0|300
C|BND|20250718|15:57:19.245026|S|205|72.84|0|205
C|BND|20250718|15:58:20.591295|S|200|72.85|0|200
C|BND|20250718|15:58:20.591653|S|300|72.85|0|300
C|BND|20250718|15:58:20.591653|S|300|72.85|0|300
C|BND|20250718|15:58:25.001861|S|100|72.85|0|100
C|BND|20250718|15:58:25.001862|S|115|72.85|0|115
C|BND|20250718|15:58:25.001862|S|100|72.85|0|100
C|BND|20250718|15:58:25.002049|S|185|72.85|0|185
C|BND|20250718|15:58:34.122630|S|300|72.85|0|300
C|BND|20250718|15:58:34.122630|S|300|72.85|0|300
C|BND|20250718|15:58:37.004257|S|215|72.85|0|215
C|BND|20250718|15:58:37.004313|S|85|72.85|0|85
C|BND|20250718|15:58:37.004313|S|15|72.85|0|15
C|BND|20250718|15:58:37.004613|S|70|72.85|0|70
C|BND|20250718|15:58:38.358711|S|23|72.85|0|23
C|BND|20250718|15:58:38.732183|S|300|72.85|0|300
C|BND|20250718|15:58:38.732183|S|192|72.85|0|192
C|BND|20250718|15:58:39.212742|S|200|72.85|0|200
C|BND|20250718|15:58:40.368231|S|100|72.85|0|100
C|BND|20250718|15:58:40.368231|S|200|72.85|0|200
C|BND|20250718|15:58:42.056531|S|38|72.85|0|38
C|BND|20250718|15:58:42.056531|S|100|72.85|0|100
C|BND|20250718|15:58:42.516796|S|92|72.845|0|92
C|BND|20250718|15:58:48.274775|S|200|72.85|0|200
C|BND|20250718|15:58:48.398430|S|62|72.85|0|62
C|BND|20250718|15:58:48.398430|S|100|72.85|0|100
C|BND|20250718|15:58:49.248149|S|70|72.845|0|70
C|BND|20250718|15:58:53.198701|S|100|72.85|0|100
C|BND|20250718|15:58:53.198701|S|200|72.85|0|200
C|BND|20250718|15:58:54.925609|S|200|72.85|0|200
C|BND|20250718|15:58:54.925609|S|300|72.85|0|300
C|BND|20250718|15:58:55.054109|S|300|72.85|0|300
C|BND|20250718|15:58:55.054109|S|300|72.85|0|300
C|BND|20250718|15:58:57.036772|S|100|72.85|0|100
C|BND|20250718|15:58:57.036886|S|300|72.85|0|300
C|BND|20250718|15:58:57.036886|S|200|72.85|0|200
C|BND|20250718|15:58:57.036886|S|400|72.85|0|400
C|BND|20250718|15:59:00.500289|S|300|72.85|0|300
C|BND|20250718|15:59:00.765565|S|200|72.85|0|200
C|BND|20250718|15:59:01.410680|S|93|72.845|0|93
C|BND|20250718|15:59:05.957601|S|100|72.85|0|100
C|BND|20250718|15:59:05.957601|S|100|72.85|0|100
C|BND|20250718|15:59:05.978513|S|300|72.85|0|300
C|BND|20250718|15:59:05.978513|S|200|72.85|0|200
C|BND|20250718|15:59:07.210883|S|300|72.85|0|300
C|BND|20250718|15:59:07.210883|S|100|72.85|0|100
C|BND|20250718|15:59:07.210989|S|200|72.85|0|200
C|BND|20250718|15:59:07.233238|S|300|72.85|0|300
C|BND|20250718|15:59:07.236723|S|300|72.85|0|300
C|BND|20250718|15:59:07.903426|S|300|72.85|0|300
C|BND|20250718|15:59:07.903427|S|300|72.85|0|300
C|BND|20250718|15:59:07.929496|S|138|72.85|0|138
C|BND|20250718|15:59:08.054119|S|100|72.85|0|100
C|BND|20250718|15:59:08.366205|S|62|72.85|0|62
C|BND|20250718|15:59:08.366205|S|138|72.85|0|138
C|BND|20250718|15:59:11.060581|S|162|72.85|0|162
C|BND|20250718|15:59:11.060582|S|300|72.85|0|300
C|BND|20250718|15:59:11.104647|S|300|72.85|0|300
C|BND|20250718|15:59:11.104770|S|300|72.85|0|300
C|BND|20250718|15:59:13.289034|S|38|72.85|0|38
C|BND|20250718|15:59:13.289034|S|300|72.85|0|300
C|BND|20250718|15:59:23.191775|S|78|72.845|0|78
C|BND|20250718|15:59:24.379423|S|300|72.85|0|300
C|BND|20250718|15:59:27.405146|S|100|72.85|0|100
C|BND|20250718|15:59:28.160476|S|100|72.85|0|100
C|BND|20250718|15:59:28.863342|S|70|72.845|0|70
C|BND|20250718|15:59:28.869345|S|100|72.85|0|100
C|BND|20250718|15:59:29.410461|S|100|72.85|0|100
C|BND|20250718|15:59:30.667245|S|100|72.85|0|100
C|BND|20250718|15:59:41.820757|S|82|72.845|0|82
C|BND|20250718|15:59:45.072403|S|97|72.845|0|97
C|BND|20250718|15:59:47.678523|S|69|72.845|0|69
C|BND|20250718|15:59:58.008751|S|107|72.86|0|107
C|BNDW|20250718|10:21:59.375508|S|100|68.745|0|100
C|BNDW|20250718|10:21:59.654716|S|98|68.745|0|98
C|BNDW|20250718|14:31:55.537993|S|1|68.76|0|1
C|BNDX|20250718|09:44:42.414540|S|100|49.185|0|100
C|BNDX|20250718|09:50:07.511435|S|2|49.19|0|2
C|BNDX|20250718|10:00:00.027121|S|100|49.19|0|100
C|BNDX|20250718|10:10:09.176692|S|55|49.18|0|55
C|BNDX|20250718|10:22:39.577117|S|74|49.18|0|74
C|BNDX|20250718|11:22:27.331881|S|200|49.18|0|200
C|BNDX|20250718|12:02:29.249031|S|66|49.18|0|66
C|BNDX|20250718|12:21:25.138889|S|121|49.175|0|121
C|BNDX|20250718|12:25:58.693088|S|6|49.19|0|6
C|BNDX|20250718|12:27:06.523240|S|120|49.19|0|120
C|BNDX|20250718|12:27:18.811236|S|42|49.19|0|42
C|BNDX|20250718|12:27:26.348852|S|57|49.19|0|57
C|BNDX|20250718|12:27:26.348852|S|32|49.19|0|32
C|BNDX|20250718|12:27:26.349646|S|143|49.19|0|143
C|BNDX|20250718|12:43:42.082247|S|3|49.18|0|3
C|BNDX|20250718|12:43:46.485389|S|1|49.18|0|1
C|BNDX|20250718|12:43:52.769300|S|3|49.18|0|3
C|BNDX|20250718|12:43:55.701962|S|1|49.18|0|1
C|BNDX|20250718|12:43:57.702237|S|3|49.18|0|3
C|BNDX|20250718|12:49:31.712421|S|29|49.19|0|29
C|BNDX|20250718|12:49:41.035850|S|16|49.19|0|16
C|BNDX|20250718|12:50:20.885460|S|13|49.19|0|13
C|BNDX|20250718|12:50:29.647539|S|20|49.19|0|20
C|BNDX|20250718|12:50:30.819943|S|22|49.19|0|22
C|BNDX|20250718|13:10:00.715571|S|200|49.2|0|200
C|BNDX|20250718|13:57:08.752503|S|58|49.21|0|58
C|BNDX|20250718|13:57:33.638993|S|164|49.21|0|164
C|BNDX|20250718|14:00:14.367089|S|2000|49.205|0|2000
C|BNDX|20250718|14:00:15.366249|S|2000|49.205|0|2000
C|BNDX|20250718|14:00:34.298028|S|2000|49.205|0|2000
C|BNDX|20250718|14:00:35.237289|S|2000|49.205|0|2000
C|BNDX|20250718|14:26:50.436447|S|100|49.21|0|100
C|BNDX|20250718|14:33:07.683620|S|20|49.2|0|20
C|BNDX|20250718|15:05:54.861911|S|20|49.19|0|20
C|BNDX|20250718|15:32:09.303650|S|38|49.19|0|38
C|BNDX|20250718|15:59:00.258288|S|51|49.19|0|51
C|BNDX|20250718|15:59:54.288599|S|46|49.19|0|46
C|BNED|20250718|10:25:56.448739|S|2|11.71|0|2
C|BNED|20250718|10:25:58.051358|S|1|11.71|0|1
C|BNED|20250718|11:10:58.053942|S|1|11.66|0|1
C|BNED|20250718|11:14:54.824492|S|1|11.66|0|1
C|BNED|20250718|11:14:54.824583|S|14|11.66|0|14
C|BNED|20250718|11:15:33.300596|S|5|11.65|0|5
C|BNED|20250718|11:15:33.300596|S|4|11.65|0|4
C|BNED|20250718|11:15:33.300596|S|2|11.65|0|2
C|BNED|20250718|11:15:33.300596|S|3|11.65|0|3
C|BNED|20250718|14:00:32.249117|S|9|11.48|0|9
C|BNED|20250718|15:19:41.646878|S|19|11.34|0|19
C|BNED|20250718|15:32:15.501306|S|25|11.31|0|25
C|BNED|20250718|15:42:19.519156|S|17|11.29|0|17
C|BNED|20250718|15:42:19.519156|S|17|11.29|0|17
C|BNED|20250718|15:50:19.160401|S|10|11.28|0|10
C|BNED|20250718|15:54:53.088680|S|20|11.28|0|20
C|BNED|20250718|15:54:53.525790|S|3|11.28|0|3
C|BNED|20250718|15:55:49.888243|S|2|11.28|0|2
C|BNED|20250718|15:55:50.896292|S|6|11.28|0|6
C|BNED|20250718|15:55:52.011377|S|1|11.28|0|1
C|BNED|20250718|15:55:52.011377|S|1|11.28|0|1
C|BNED|20250718|15:55:53.118735|S|6|11.28|0|6
C|BNED|20250718|15:55:54.225717|S|4|11.28|0|4
C|BNED|20250718|15:55:55.333442|S|2|11.28|0|2
C|BNED|20250718|15:56:13.122957|S|6|11.28|0|6
C|BNED|20250718|15:56:13.122957|S|8|11.28|0|8
C|BNKU|20250718|10:53:53.219272|S|100|23.27|0|100
C|BNL|20250718|10:20:59.037142|S|100|15.75|0|100
C|BNL|20250718|10:22:06.021986|S|100|15.75|0|100
C|BNL|20250718|11:54:32.945185|S|15|15.79|0|15
C|BNL|20250718|11:54:32.945185|S|16|15.79|0|16
C|BNL|20250718|11:54:32.945185|S|69|15.79|0|69
C|BNL|20250718|11:55:36.407434|S|68|15.79|0|68
C|BNL|20250718|13:56:54.495834|S|61|15.78|0|61
C|BNL|20250718|13:58:17.933528|S|5|15.79|0|5
C|BNL|20250718|13:59:00.597235|S|84|15.8|0|84
C|BNL|20250718|14:37:55.175434|S|3|15.745|0|3
C|BNL|20250718|14:38:49.886710|S|3|15.745|0|3
C|BNL|20250718|14:59:11.173011|S|100|15.75|0|100
C|BNL|20250718|15:08:45.537758|S|1|15.75|0|1
C|BNL|20250718|15:31:28.145989|S|52|15.74|0|52
C|BNL|20250718|15:36:09.903930|S|100|15.77|0|100
C|BNL|20250718|15:54:35.967695|S|50|15.8|0|50
C|BNL|20250718|15:54:42.465860|S|12|15.8|0|12
C|BNL|20250718|15:54:57.589847|S|11|15.8|0|11
C|BNL|20250718|15:55:03.941457|S|12|15.8|0|12
C|BNL|20250718|15:55:06.403440|S|27|15.8|0|27
C|BNL|20250718|15:55:33.842260|S|95|15.8|0|95
C|BNL|20250718|15:55:35.045698|S|4|15.8|0|4
C|BNL|20250718|15:55:35.045698|S|5|15.8|0|5
C|BNL|20250718|15:55:52.070931|S|90|15.8|0|90
C|BNL|20250718|15:56:36.225721|S|1|15.8|0|1
C|BNL|20250718|15:56:36.225721|S|12|15.8|0|12
C|BNL|20250718|15:56:55.705352|S|58|15.8|0|58
C|BNL|20250718|15:56:58.508326|S|13|15.8|0|13
C|BNL|20250718|15:57:13.290245|S|28|15.8|0|28
C|BNL|20250718|15:57:31.338826|S|68|15.8|0|68
C|BNL|20250718|15:57:31.374343|S|2|15.8|0|2
C|BNL|20250718|15:57:49.682737|S|93|15.81|0|93
C|BNL|20250718|15:58:02.172113|S|7|15.81|0|7
C|BNL|20250718|15:58:02.172113|S|56|15.81|0|56
C|BNL|20250718|15:58:10.002214|S|175|15.8|0|175
C|BNL|20250718|15:58:10.002215|S|287|15.8|0|287
C|BNL|20250718|15:58:10.002238|S|313|15.8|0|313
C|BNL|20250718|15:58:44.039376|S|400|15.78|0|400
C|BNL|20250718|15:58:45.757179|S|100|15.79|0|100
C|BNL|20250718|15:58:45.757179|S|100|15.79|0|100
C|BNL|20250718|15:59:41.670751|S|100|15.78|0|100
C|BNL|20250718|15:59:41.672935|S|100|15.77|0|100
C|BNL|20250718|15:59:42.042868|S|100|15.77|0|100
C|BNL|20250718|15:59:46.719934|S|2|15.78|0|2
C|BNL|20250718|15:59:46.720026|S|35|15.775|0|35
C|BNL|20250718|15:59:46.720026|S|65|15.775|0|65
C|BNL|20250718|15:59:46.777275|S|100|15.775|0|100
C|BNL|20250718|15:59:46.828446|S|100|15.775|0|100
C|BNL|20250718|15:59:47.679643|S|90|15.78|0|90
C|BNL|20250718|15:59:48.779099|S|7|15.78|0|7
C|BNL|20250718|15:59:49.174340|S|100|15.77|0|100
C|BNL|20250718|15:59:49.783027|S|25|15.77|0|25
C|BNL|20250718|15:59:50.094455|S|45|15.78|0|45
C|BNL|20250718|15:59:50.094455|S|3|15.78|0|3
C|BNL|20250718|15:59:53.805566|S|28|15.78|0|28
C|BNL|20250718|15:59:54.576441|S|27|15.78|0|27
C|BNL|20250718|15:59:54.576441|S|45|15.78|0|45
C|BNL|20250718|15:59:54.576441|S|90|15.78|0|90
C|BNL|20250718|15:59:54.606121|S|100|15.78|0|100
C|BNL|20250718|15:59:54.606122|S|100|15.78|0|100
C|BNL|20250718|15:59:55.046932|S|3|15.78|0|3
C|BNL|20250718|15:59:56.068198|S|97|15.78|0|97
C|BNL|20250718|15:59:56.068198|S|100|15.78|0|100
C|BNL|20250718|15:59:56.068198|S|100|15.78|0|100
C|BNL|20250718|15:59:57.463716|S|100|15.79|0|100
C|BNL|20250718|15:59:58.130280|S|1|15.78|0|1
C|BNO|20250718|09:32:36.933997|S|100|30.83|0|100
C|BNO|20250718|09:35:05.478255|S|40|30.8|0|40
C|BNO|20250718|09:35:19.572111|S|100|30.77|0|100
C|BNO|20250718|09:37:23.370821|S|100|30.82|0|100
C|BNO|20250718|09:37:26.544991|S|100|30.82|0|100
C|BNO|20250718|09:37:33.024539|S|100|30.82|0|100
C|BNO|20250718|09:37:38.558518|S|100|30.82|0|100
C|BNO|20250718|09:38:02.957439|S|100|30.83|0|100
C|BNO|20250718|09:38:23.619594|S|100|30.84|0|100
C|BNO|20250718|09:39:04.191301|S|100|30.85|0|100
C|BNO|20250718|09:40:27.122653|S|100|30.87|0|100
C|BNO|20250718|09:40:27.488336|S|100|30.87|0|100
C|BNO|20250718|09:51:23.694944|S|100|30.79|0|100
C|BNO|20250718|09:55:53.500212|S|100|30.78|0|100
C|BNO|20250718|10:06:29.913650|S|100|30.87|0|100
C|BNO|20250718|10:06:48.026822|S|50|30.86|0|50
C|BNO|20250718|10:06:48.026822|S|100|30.86|0|100
C|BNO|20250718|10:08:34.603187|S|100|30.89|0|100
C|BNO|20250718|10:08:34.603187|S|100|30.89|0|100
C|BNO|20250718|10:10:55.303236|S|100|30.88|0|100
C|BNO|20250718|10:12:48.927724|S|100|30.91|0|100
C|BNO|20250718|10:16:00.675991|S|100|30.93|0|100
C|BNO|20250718|10:16:05.341674|S|100|30.93|0|100
C|BNO|20250718|10:16:05.789457|S|100|30.92|0|100
C|BNO|20250718|10:18:23.845050|S|100|30.92|0|100
C|BNO|20250718|10:20:26.594707|S|100|30.91|0|100
C|BNO|20250718|10:22:19.954886|S|100|30.89|0|100
C|BNO|20250718|10:29:52.322173|S|100|30.86|0|100
C|BNO|20250718|10:30:38.737982|S|100|30.86|0|100
C|BNO|20250718|10:30:43.377469|S|100|30.84|0|100
C|BNO|20250718|10:36:51.165714|S|100|30.82|0|100
C|BNO|20250718|10:41:39.269821|S|100|30.85|0|100
C|BNO|20250718|10:55:52.658696|S|100|30.88|0|100
C|BNO|20250718|10:56:42.450325|S|100|30.88|0|100
C|BNO|20250718|11:03:56.532910|S|100|30.87|0|100
C|BNO|20250718|11:05:41.766742|S|100|30.82|0|100
C|BNO|20250718|11:05:41.766742|S|100|30.82|0|100
C|BNO|20250718|11:06:04.663583|S|100|30.8|0|100
C|BNO|20250718|11:06:06.888067|S|100|30.79|0|100
C|BNO|20250718|11:06:46.017027|S|100|30.78|0|100
C|BNO|20250718|11:06:49.490197|S|100|30.79|0|100
C|BNO|20250718|11:06:49.490197|S|100|30.79|0|100
C|BNO|20250718|11:09:04.400336|S|100|30.83|0|100
C|BNO|20250718|11:11:25.893913|S|100|30.72|0|100
C|BNO|20250718|11:11:25.893913|S|100|30.72|0|100
C|BNO|20250718|11:11:28.350463|S|100|30.71|0|100
C|BNO|20250718|11:11:42.670344|S|100|30.69|0|100
C|BNO|20250718|11:11:43.038468|S|100|30.69|0|100
C|BNO|20250718|11:11:48.237076|S|100|30.7|0|100
C|BNO|20250718|11:12:07.235532|S|100|30.66|0|100
C|BNO|20250718|11:12:26.595622|S|100|30.63|0|100
C|BNO|20250718|11:13:06.672488|S|100|30.6|0|100
C|BNO|20250718|11:13:06.726981|S|100|30.6|0|100
C|BNO|20250718|11:13:06.862488|S|100|30.6|0|100
C|BNO|20250718|11:13:09.708898|S|100|30.59|0|100
C|BNO|20250718|11:13:18.272724|S|100|30.59|0|100
C|BNO|20250718|11:13:30.896394|S|100|30.61|0|100
C|BNO|20250718|11:13:30.896395|S|100|30.61|0|100
C|BNO|20250718|11:13:39.480684|S|100|30.61|0|100
C|BNO|20250718|11:13:48.809491|S|100|30.63|0|100
C|BNO|20250718|11:13:57.809283|S|100|30.61|0|100
C|BNO|20250718|11:14:49.518603|S|100|30.63|0|100
C|BNO|20250718|11:14:56.240608|S|100|30.6|0|100
C|BNO|20250718|11:15:01.577284|S|100|30.59|0|100
C|BNO|20250718|11:15:17.388426|S|100|30.58|0|100
C|BNO|20250718|11:15:27.652935|S|100|30.57|0|100
C|BNO|20250718|11:15:36.676012|S|100|30.57|0|100
C|BNO|20250718|11:16:26.930639|S|100|30.57|0|100
C|BNO|20250718|11:16:46.890116|S|100|30.54|0|100
C|BNO|20250718|11:18:11.931864|S|100|30.48|0|100
C|BNO|20250718|11:18:14.395741|S|100|30.46|0|100
C|BNO|20250718|11:18:15.820647|S|100|30.44|0|100
C|BNO|20250718|11:18:19.756502|S|100|30.43|0|100
C|BNO|20250718|11:18:53.978559|S|100|30.43|0|100
C|BNO|20250718|11:20:08.899585|S|100|30.52|0|100
C|BNO|20250718|11:20:29.314111|S|100|30.54|0|100
C|BNO|20250718|11:22:01.857128|S|40|30.45|0|40
C|BNO|20250718|11:22:01.857128|S|100|30.45|0|100
C|BNO|20250718|11:22:46.337251|S|100|30.45|0|100
C|BNO|20250718|11:24:05.944632|S|100|30.47|0|100
C|BNO|20250718|11:24:32.995235|S|100|30.43|0|100
C|BNO|20250718|11:26:06.826693|S|100|30.52|0|100
C|BNO|20250718|11:29:22.148611|S|50|30.5|0|50
C|BNO|20250718|11:29:30.672460|S|100|30.5|0|100
C|BNO|20250718|11:29:52.731344|S|100|30.5|0|100
C|BNO|20250718|11:31:28.533433|S|100|30.49|0|100
C|BNO|20250718|11:35:15.699862|S|100|30.48|0|100
C|BNO|20250718|11:37:14.029685|S|100|30.46|0|100
C|BNO|20250718|11:37:40.974037|S|100|30.41|0|100
C|BNO|20250718|11:40:01.878192|S|100|30.47|0|100
C|BNO|20250718|11:40:20.338777|S|100|30.47|0|100
C|BNO|20250718|11:41:05.181742|S|100|30.51|0|100
C|BNO|20250718|11:41:05.181742|S|100|30.51|0|100
C|BNO|20250718|11:41:51.912705|S|100|30.49|0|100
C|BNO|20250718|11:51:12.686786|S|100|30.5|0|100
C|BNO|20250718|11:56:31.739735|S|100|30.59|0|100
C|BNO|20250718|11:57:18.930352|S|100|30.57|0|100
C|BNO|20250718|11:59:39.522340|S|100|30.56|0|100
C|BNO|20250718|12:04:33.794136|S|100|30.54|0|100
C|BNO|20250718|12:06:42.959354|S|100|30.51|0|100
C|BNO|20250718|12:17:05.909458|S|100|30.44|0|100
C|BNO|20250718|12:25:32.705885|S|40|30.43|0|40
C|BNO|20250718|12:25:32.705885|S|100|30.43|0|100
C|BNO|20250718|12:25:42.399938|S|100|30.44|0|100
C|BNO|20250718|12:26:38.850711|S|100|30.43|0|100
C|BNO|20250718|12:29:33.178876|S|100|30.39|0|100
C|BNO|20250718|12:31:33.285991|S|100|30.42|0|100
C|BNO|20250718|12:58:16.671327|S|100|30.41|0|100
C|BNO|20250718|12:59:17.350355|S|100|30.4|0|100
C|BNO|20250718|13:21:10.360377|S|100|30.42|0|100
C|BNO|20250718|13:46:14.178362|S|100|30.38|0|100
C|BNO|20250718|13:54:17.207866|S|31|30.39|0|31
C|BNO|20250718|13:54:17.207866|S|100|30.39|0|100
C|BNO|20250718|14:04:22.058264|S|25|30.38|0|25
C|BNO|20250718|14:05:31.884079|S|100|30.38|0|100
C|BNO|20250718|14:06:38.153130|S|100|30.39|0|100
C|BNO|20250718|14:06:38.887981|S|100|30.39|0|100
C|BNO|20250718|14:12:11.516286|S|100|30.4|0|100
C|BNO|20250718|14:16:26.609240|S|100|30.39|0|100
C|BNO|20250718|14:21:23.465009|S|100|30.4|0|100
C|BNO|20250718|14:22:03.403578|S|100|30.41|0|100
C|BNO|20250718|14:24:02.836711|S|100|30.41|0|100
C|BNO|20250718|14:26:43.804834|S|100|30.4|0|100
C|BNO|20250718|14:28:00.085164|S|100|30.39|0|100
C|BNO|20250718|14:29:37.925772|S|100|30.4|0|100
C|BNO|20250718|15:07:08.286830|S|100|30.45|0|100
C|BNO|20250718|15:07:08.286831|S|100|30.45|0|100
C|BNO|20250718|15:13:21.032923|S|100|30.445|0|100
C|BNO|20250718|15:21:53.472918|S|100|30.47|0|100
C|BNO|20250718|15:24:12.258439|S|100|30.46|0|100
C|BNO|20250718|15:26:29.506306|S|40|30.46|0|40
C|BNO|20250718|15:30:22.151126|S|100|30.48|0|100
C|BNO|20250718|15:30:25.316726|S|100|30.475|0|100
C|BNO|20250718|15:38:01.629592|S|100|30.44|0|100
C|BNO|20250718|15:39:40.073969|S|100|30.43|0|100
C|BNO|20250718|15:43:31.062601|S|100|30.41|0|100
C|BNO|20250718|15:45:55.670475|S|100|30.4|0|100
C|BNO|20250718|15:48:11.636508|S|100|30.4|0|100
C|BNO|20250718|15:50:01.202120|S|100|30.4|0|100
C|BNO|20250718|15:51:14.899801|S|100|30.39|0|100
C|BNO|20250718|15:52:05.201438|S|100|30.39|0|100
C|BNO|20250718|15:55:45.138528|S|100|30.39|0|100
C|BNO|20250718|15:56:47.701544|S|100|30.38|0|100
C|BNS|20250718|10:27:34.619555|S|12|55.06|0|12
C|BNS|20250718|10:30:00.057403|S|4|55.07|0|4
C|BNS|20250718|10:30:00.057403|S|8|55.07|0|8
C|BNS|20250718|10:49:04.126970|S|10|55.03|0|10
C|BNS|20250718|11:07:09.119049|S|100|55.17|0|100
C|BNS|20250718|11:09:57.712969|S|1|55.15|0|1
C|BNS|20250718|11:37:15.313666|S|100|55.13|0|100
C|BNS|20250718|12:10:11.011170|S|1|55.13|0|1
C|BNS|20250718|12:26:02.262129|S|100|55.105|0|100
C|BNS|20250718|12:26:02.425519|S|27|55.105|0|27
C|BNS|20250718|12:26:02.425704|S|100|55.105|0|100
C|BNS|20250718|12:49:41.832029|S|39|55.115|0|39
C|BNS|20250718|12:57:01.100881|S|100|55.07|0|100
C|BNS|20250718|13:04:55.411065|S|84|55.11|0|84
C|BNS|20250718|13:16:18.197426|S|1|55.11|0|1
C|BNS|20250718|13:18:50.859795|S|1|55.1|0|1
C|BNS|20250718|13:20:50.384102|S|15|55.07|0|15
C|BNS|20250718|13:22:20.651898|S|15|55.07|0|15
C|BNS|20250718|13:23:41.307615|S|1|55.06|0|1
C|BNS|20250718|13:26:19.428150|S|10|55.05|0|10
C|BNS|20250718|13:58:13.712040|S|22|55.15|0|22
C|BNS|20250718|14:01:08.536869|S|3|55.14|0|3
C|BNS|20250718|14:01:08.536869|S|1|55.14|0|1
C|BNS|20250718|14:04:58.561858|S|22|55.145|0|22
C|BNS|20250718|14:12:13.388699|S|3|55.13|0|3
C|BNS|20250718|14:12:13.388699|S|60|55.13|0|60
C|BNS|20250718|14:13:00.244171|S|1|55.12|0|1
C|BNS|20250718|14:24:14.652590|S|7|55.13|0|7
C|BNS|20250718|14:24:14.652591|S|1|55.13|0|1
C|BNS|20250718|14:24:14.652591|S|2|55.13|0|2
C|BNS|20250718|14:24:14.652591|S|1|55.13|0|1
C|BNS|20250718|14:25:30.875915|S|3|55.11|0|3
C|BNS|20250718|14:27:39.896662|S|2|55.11|0|2
C|BNS|20250718|14:27:39.896663|S|2|55.11|0|2
C|BNS|20250718|14:28:21.640532|S|1|55.11|0|1
C|BNS|20250718|14:28:56.173206|S|5|55.105|0|5
C|BNS|20250718|14:29:01.978835|S|1|55.1|0|1
C|BNS|20250718|14:29:01.978835|S|3|55.1|0|3
C|BNS|20250718|14:29:15.992186|S|1|55.09|0|1
C|BNS|20250718|14:29:48.695930|S|4|55.09|0|4
C|BNS|20250718|14:30:58.039419|S|1|55.1|0|1
C|BNS|20250718|14:33:33.009478|S|2|55.09|0|2
C|BNS|20250718|14:53:41.309276|S|2|55.11|0|2
C|BNS|20250718|14:54:41.087411|S|1|55.1|0|1
C|BNS|20250718|14:54:41.087411|S|3|55.1|0|3
C|BNS|20250718|14:54:41.087411|S|2|55.1|0|2
C|BNS|20250718|14:54:41.087412|S|6|55.1|0|6
C|BNS|20250718|14:54:41.087412|S|4|55.1|0|4
C|BNS|20250718|14:55:56.503347|S|3|55.1|0|3
C|BNS|20250718|14:56:50.097755|S|2|55.11|0|2
C|BNS|20250718|14:59:28.158187|S|2|55.09|0|2
C|BNS|20250718|14:59:38.368483|S|2|55.09|0|2
C|BNS|20250718|15:01:09.090754|S|10|55.1|0|10
C|BNS|20250718|15:02:42.786690|S|1|55.1|0|1
C|BNS|20250718|15:04:06.531053|S|7|55.11|0|7
C|BNS|20250718|15:07:08.805307|S|3|55.1|0|3
C|BNS|20250718|15:12:10.071950|S|2|55.06|0|2
C|BNS|20250718|15:12:10.071950|S|1|55.06|0|1
C|BNS|20250718|15:20:31.714089|S|15|55.12|0|15
C|BNS|20250718|15:26:51.435124|S|23|55.14|0|23
C|BNS|20250718|15:29:21.414690|S|5|55.14|0|5
C|BNS|20250718|15:29:59.402287|S|19|55.15|0|19
C|BNS|20250718|15:48:23.422620|S|6|55.15|0|6
C|BNS|20250718|15:48:37.763430|S|6|55.15|0|6
C|BNS|20250718|15:49:27.834829|S|5|55.16|0|5
C|BNS|20250718|15:49:32.819101|S|5|55.16|0|5
C|BNS|20250718|15:50:01.013052|S|100|55.14|0|100
C|BNS|20250718|15:51:50.544927|S|38|55.16|0|38
C|BNS|20250718|15:55:47.759075|S|9|55.18|0|9
C|BNS|20250718|15:58:00.541953|S|100|55.195|0|100
C|BNS|20250718|15:58:16.783743|S|5|55.2|0|5
C|BNS|20250718|15:58:46.839940|S|3|55.195|0|3
C|BNS|20250718|15:58:46.897080|S|2|55.195|0|2
C|BNS|20250718|15:58:56.542898|S|95|55.19|0|95
C|BNS|20250718|15:58:56.542899|S|5|55.19|0|5
C|BNS|20250718|15:59:00.256268|S|7|55.19|0|7
C|BNS|20250718|15:59:01.556992|S|6|55.19|0|6
C|BNS|20250718|15:59:01.674814|S|100|55.18|0|100
C|BNS|20250718|15:59:05.013317|S|25|55.185|0|25
C|BNS|20250718|15:59:15.099174|S|100|55.185|0|100
C|BNS|20250718|15:59:24.541045|S|20|55.185|0|20
C|BNS|20250718|15:59:38.415324|S|2|55.19|0|2
C|BNS|20250718|15:59:40.446816|S|2|55.19|0|2
C|BNS|20250718|15:59:40.449146|S|96|55.19|0|96
C|BNS|20250718|15:59:40.449146|S|500|55.19|0|500
C|BNS|20250718|15:59:48.473051|S|79|55.195|0|79
C|BNS|20250718|15:59:54.004152|S|80|55.2|0|80
C|BNS|20250718|15:59:55.075561|S|8|55.185|0|8
C|BNS|20250718|15:59:56.152806|S|79|55.185|0|79
C|BNT|20250718|10:54:58.898042|S|2|68.3|0|2
C|BNT|20250718|11:02:08.365949|S|1|68.12|0|1
C|BNT|20250718|11:03:05.834866|S|1|68.12|0|1
C|BNT|20250718|14:02:00.490657|S|1|67.78|0|1
C|BNT|20250718|14:02:55.903184|S|1|67.78|0|1
C|BNTC|20250718|13:01:38.668751|S|36|11.38|0|36
C|BNTX|20250718|09:30:54.626796|S|12|111.28|0|12
C|BNTX|20250718|10:05:48.951181|S|88|110.78|0|88
C|BNTX|20250718|10:17:32.760259|S|100|110.58|0|100
C|BNTX|20250718|10:18:40.731496|S|100|110.57|0|100
C|BNTX|20250718|10:25:22.813315|S|50|110.01|0|50
C|BNTX|20250718|10:25:43.178277|S|100|110.23|0|100
C|BNTX|20250718|10:43:11.717079|S|1|109.73|0|1
C|BNTX|20250718|10:43:14.071490|S|1|109.72|0|1
C|BNTX|20250718|10:43:27.831119|S|55|109.68|0|55
C|BNTX|20250718|10:43:27.831119|S|5|109.69|0|5
C|BNTX|20250718|10:43:33.157191|S|5|109.68|0|5
C|BNTX|20250718|11:14:40.780919|S|50|110.01|0|50
C|BNTX|20250718|11:17:24.051409|S|100|109.75|0|100
C|BNTX|20250718|11:17:52.051413|S|100|109.745|0|100
C|BNTX|20250718|11:33:11.494149|S|100|109.925|0|100
C|BNTX|20250718|11:36:24.229439|S|62|109.81|0|62
C|BNTX|20250718|11:43:22.361672|S|100|109.61|0|100
C|BNTX|20250718|11:53:24.791486|S|100|110.02|0|100
C|BNTX|20250718|12:12:31.447724|S|58|109.54|0|58
C|BNTX|20250718|12:12:31.454105|S|100|109.58|0|100
C|BNTX|20250718|12:22:32.852075|S|100|109.78|0|100
C|BNTX|20250718|12:22:32.852075|S|2|109.78|0|2
C|BNTX|20250718|12:26:40.893160|S|62|109.55|0|62
C|BNTX|20250718|12:26:40.893160|S|47|109.59|0|47
C|BNTX|20250718|12:50:40.128073|S|10|109.74|0|10
C|BNTX|20250718|12:50:40.128074|S|15|109.7|0|15
C|BNTX|20250718|12:50:40.128074|S|100|109.72|0|100
C|BNTX|20250718|13:30:37.489812|S|100|109.74|0|100
C|BNTX|20250718|13:44:49.170253|S|100|109.91|0|100
C|BNTX|20250718|14:26:39.801851|S|3|109.9|0|3
C|BNTX|20250718|14:33:03.952755|S|100|109.81|0|100
C|BNTX|20250718|14:33:03.953199|S|100|109.82|0|100
C|BNTX|20250718|15:00:00.067926|S|100|109.8|0|100
C|BNTX|20250718|15:10:38.019995|S|100|109.73|0|100
C|BNTX|20250718|15:10:38.019995|S|54|109.71|0|54
C|BNTX|20250718|15:41:16.086129|S|79|109.62|0|79
C|BNTX|20250718|15:53:47.527789|S|24|109.95|0|24
C|BNTX|20250718|15:54:35.140928|S|3|110.2|0|3
C|BNTX|20250718|15:54:35.140989|S|3|110.2|0|3
C|BNTX|20250718|15:54:35.141044|S|3|110.2|0|3
C|BNTX|20250718|15:54:35.141100|S|3|110.2|0|3
C|BNTX|20250718|15:54:35.141156|S|3|110.2|0|3
C|BNTX|20250718|15:55:57.976609|S|40|110.21|0|40
C|BNTX|20250718|15:55:57.976610|S|100|110.17|0|100
C|BNTX|20250718|15:55:57.976612|S|50|110.16|0|50
C|BNTX|20250718|15:59:49.731209|S|3|110.02|0|3
C|BNZI|20250718|09:30:38.425713|S|100|3.81|0|100
C|BNZI|20250718|09:30:52.996154|S|100|3.81|0|100
C|BNZI|20250718|09:32:07.119260|S|100|3.82|0|100
C|BOC|20250718|15:23:05.904390|S|4|13.61|0|4
C|BOC|20250718|15:24:22.868879|S|16|13.61|0|16
C|BOC|20250718|15:43:08.040633|S|12|13.55|0|12
C|BODI|20250718|15:59:34.574391|S|52|4.05|0|52
C|BOH|20250718|11:16:25.546230|S|18|67.46|0|18
C|BOH|20250718|15:59:55.339547|S|100|67.59|0|100
C|BOIL|20250718|09:34:34.009320|S|100|49.86|0|100
C|BOIL|20250718|09:34:34.009333|S|20|49.86|0|20
C|BOIL|20250718|09:45:04.898583|S|12|49.56|0|12
C|BOIL|20250718|09:52:26.025191|S|20|49.62|0|20
C|BOIL|20250718|10:10:29.535299|S|100|50.06|0|100
C|BOIL|20250718|11:13:29.489490|S|100|49.07|0|100
C|BOIL|20250718|11:13:59.456975|S|80|49.2|0|80
C|BOIL|20250718|11:13:59.457001|S|20|49.19|0|20
C|BOIL|20250718|11:23:48.095277|S|150|49.26|0|150
C|BOIL|20250718|11:23:48.095351|S|150|49.26|0|150
C|BOIL|20250718|11:38:39.401967|S|100|48.99|0|100
C|BOIL|20250718|11:53:41.440643|S|110|49.39|0|110
C|BOIL|20250718|11:53:41.440643|S|10|49.39|0|10
C|BOIL|20250718|11:53:41.440643|S|120|49.38|0|120
C|BOIL|20250718|12:14:13.390470|S|100|49.21|0|100
C|BOIL|20250718|12:16:15.703056|S|120|48.97|0|120
C|BOIL|20250718|12:18:37.298891|S|100|48.8|0|100
C|BOIL|20250718|12:27:53.178508|S|150|49.24|0|150
C|BOIL|20250718|12:27:53.178589|S|150|49.24|0|150
C|BOIL|20250718|13:02:06.121442|S|100|49.2|0|100
C|BOIL|20250718|13:03:23.712442|S|120|48.75|0|120
C|BOIL|20250718|13:07:59.173059|S|120|47.71|0|120
C|BOIL|20250718|13:07:59.173059|S|120|47.72|0|120
C|BOIL|20250718|13:07:59.173060|S|120|47.74|0|120
C|BOIL|20250718|13:07:59.378268|S|3|47.65|0|3
C|BOIL|20250718|13:10:14.825045|S|100|47.44|0|100
C|BOIL|20250718|13:11:42.171594|S|100|47.67|0|100
C|BOIL|20250718|13:13:01.050049|S|9|47.45|0|9
C|BOIL|20250718|13:14:28.107987|S|100|47.67|0|100
C|BOIL|20250718|13:15:22.898235|S|9|47.55|0|9
C|BOIL|20250718|13:15:22.898242|S|9|47.55|0|9
C|BOIL|20250718|13:15:22.898279|S|9|47.55|0|9
C|BOIL|20250718|13:17:50.719374|S|100|47.71|0|100
C|BOIL|20250718|13:17:50.719422|S|20|47.71|0|20
C|BOIL|20250718|13:35:30.812798|S|110|47.82|0|110
C|BOIL|20250718|14:04:13.935341|S|100|47.27|0|100
C|BOIL|20250718|14:04:13.935351|S|20|47.27|0|20
C|BOIL|20250718|14:09:39.306811|S|100|47.89|0|100
C|BOIL|20250718|14:09:39.306827|S|12|47.89|0|12
C|BOIL|20250718|14:12:51.945788|S|100|48.06|0|100
C|BOIL|20250718|14:24:56.299673|S|67|48.71|0|67
C|BOIL|20250718|14:53:18.352608|S|74|49.05|0|74
C|BOIL|20250718|14:57:07.475555|S|110|49.11|0|110
C|BOIL|20250718|14:59:37.742735|S|56|49.13|0|56
C|BOIL|20250718|15:14:36.450718|S|100|49.8|0|100
C|BOKF|20250718|09:41:33.690786|S|9|104.51|0|9
C|BOKF|20250718|09:47:14.031450|S|7|104.8|0|7
C|BOKF|20250718|10:32:00.710838|S|21|104.01|0|21
C|BOKF|20250718|10:54:53.080460|S|7|104.11|0|7
C|BOKF|20250718|10:54:57.968216|S|6|104.11|0|6
C|BOKF|20250718|12:54:54.326658|S|100|104.84|0|100
C|BOKF|20250718|13:20:57.445773|S|10|104.92|0|10
C|BOKF|20250718|15:59:49.851544|S|1|105.4|0|1
C|BOKF|20250718|15:59:49.934449|S|2|105.4|0|2
C|BOND|20250718|10:05:23.082622|S|1|91.23|0|1
C|BOND|20250718|13:20:43.348646|S|100|91.26|0|100
C|BOND|20250718|13:37:34.074404|S|100|91.26|0|100
C|BOND|20250718|14:00:12.934676|S|100|91.25|0|100
C|BOND|20250718|14:49:30.262944|S|100|91.18|0|100
C|BOND|20250718|14:51:07.918410|S|116|91.18|0|116
C|BOND|20250718|15:21:27.304472|S|100|91.21|0|100
C|BOND|20250718|15:27:41.302301|S|100|91.21|0|100
C|BOND|20250718|15:47:07.638847|S|100|91.18|0|100
C|BOND|20250718|15:48:10.957383|S|200|91.19|0|200
C|BOND|20250718|15:55:07.927382|S|100|91.18|0|100
C|BOND|20250718|15:56:47.614664|S|100|91.19|0|100
C|BOND|20250718|15:58:09.268312|S|100|91.19|0|100
C|BOND|20250718|15:58:13.237351|S|200|91.19|0|200
C|BOND|20250718|15:58:19.659976|S|170|91.19|0|170
C|BOND|20250718|15:59:05.876392|S|30|91.19|0|30
C|BOND|20250718|15:59:28.065950|S|200|91.2|0|200
C|BOOT|20250718|09:31:51.239055|S|25|170.02|0|25
C|BOOT|20250718|12:02:45.894843|S|100|170.515|0|100
C|BOOT|20250718|15:18:07.645466|S|11|170.27|0|11
C|BOOT|20250718|15:37:45.905368|S|100|170.15|0|100
C|BOOT|20250718|15:59:44.337251|S|13|170.77|0|13
C|BORR|20250718|09:57:20.092022|S|100|1.94|0|100
C|BORR|20250718|10:26:07.809149|S|500|1.93|0|500
C|BORR|20250718|10:26:37.444681|S|400|1.93|0|400
C|BORR|20250718|10:50:42.748174|S|100|1.94|0|100
C|BORR|20250718|11:19:39.713455|S|3|1.91|0|3
C|BORR|20250718|11:32:11.769958|S|100|1.91|0|100
C|BORR|20250718|11:39:18.273011|S|100|1.9|0|100
C|BORR|20250718|11:40:57.405414|S|25|1.91|0|25
C|BORR|20250718|11:42:16.772647|S|100|1.9|0|100
C|BORR|20250718|11:42:18.367395|S|100|1.9|0|100
C|BORR|20250718|11:42:37.884984|S|25|1.91|0|25
C|BORR|20250718|11:44:15.083108|S|25|1.91|0|25
C|BORR|20250718|11:57:36.981341|S|100|1.91|0|100
C|BORR|20250718|12:03:50.976654|S|25|1.915|0|25
C|BORR|20250718|12:24:47.148742|S|200|1.905|0|200
C|BORR|20250718|12:29:26.688097|S|100|1.89|0|100
C|BORR|20250718|12:30:32.694288|S|100|1.89|0|100
C|BORR|20250718|12:31:15.927690|S|100|1.89|0|100
C|BORR|20250718|12:38:08.645501|S|100|1.89|0|100
C|BORR|20250718|12:44:19.275265|S|100|1.89|0|100
C|BORR|20250718|12:46:36.737051|S|100|1.89|0|100
C|BORR|20250718|12:46:37.895056|S|100|1.89|0|100
C|BORR|20250718|12:50:50.480414|S|100|1.89|0|100
C|BORR|20250718|12:50:50.480415|S|200|1.89|0|200
C|BORR|20250718|12:53:09.303700|S|100|1.89|0|100
C|BORR|20250718|12:55:12.296667|S|100|1.89|0|100
C|BORR|20250718|13:18:11.947232|S|100|1.89|0|100
C|BORR|20250718|13:32:20.207686|S|25|1.88|0|25
C|BORR|20250718|13:41:44.873090|S|100|1.89|0|100
C|BORR|20250718|13:43:50.953130|S|25|1.9|0|25
C|BORR|20250718|14:03:43.610647|S|25|1.89|0|25
C|BORR|20250718|14:05:15.744516|S|75|1.88|0|75
C|BORR|20250718|14:05:21.423386|S|100|1.88|0|100
C|BORR|20250718|14:05:24.924269|S|100|1.88|0|100
C|BORR|20250718|14:05:38.409813|S|15|1.89|0|15
C|BORR|20250718|14:15:46.144498|S|100|1.87|0|100
C|BORR|20250718|14:15:56.120254|S|100|1.87|0|100
C|BORR|20250718|14:15:58.410751|S|100|1.87|0|100
C|BORR|20250718|14:16:19.281044|S|100|1.88|0|100
C|BORR|20250718|14:21:35.547005|S|85|1.89|0|85
C|BORR|20250718|14:21:35.547005|S|300|1.89|0|300
C|BORR|20250718|14:21:37.403151|S|100|1.88|0|100
C|BORR|20250718|14:21:39.142899|S|100|1.88|0|100
C|BORR|20250718|14:25:19.744057|S|100|1.88|0|100
C|BORR|20250718|14:25:23.428195|S|100|1.88|0|100
C|BORR|20250718|14:25:25.709737|S|100|1.88|0|100
C|BORR|20250718|14:25:30.271827|S|100|1.88|0|100
C|BORR|20250718|14:48:53.341180|S|100|1.88|0|100
C|BORR|20250718|14:50:01.024949|S|100|1.88|0|100
C|BORR|20250718|14:51:08.628079|S|100|1.88|0|100
C|BORR|20250718|14:51:44.571358|S|25|1.89|0|25
C|BORR|20250718|14:52:07.068598|S|100|1.88|0|100
C|BORR|20250718|14:53:24.910325|S|100|1.88|0|100
C|BORR|20250718|14:53:43.069308|S|100|1.88|0|100
C|BORR|20250718|14:54:03.989590|S|100|1.88|0|100
C|BORR|20250718|14:54:19.991858|S|100|1.88|0|100
C|BORR|20250718|14:54:34.749326|S|25|1.89|0|25
C|BORR|20250718|14:55:43.863626|S|100|1.88|0|100
C|BORR|20250718|14:55:44.068708|S|100|1.88|0|100
C|BORR|20250718|14:56:50.787250|S|25|1.89|0|25
C|BORR|20250718|14:57:54.306034|S|100|1.88|0|100
C|BORR|20250718|14:59:15.609481|S|25|1.89|0|25
C|BORR|20250718|15:03:58.699166|S|15|1.89|0|15
C|BORR|20250718|15:11:47.921451|S|25|1.89|0|25
C|BORR|20250718|15:11:52.412386|S|25|1.88|0|25
C|BORR|20250718|15:11:52.412386|S|100|1.88|0|100
C|BORR|20250718|15:11:52.412386|S|25|1.88|0|25
C|BORR|20250718|15:12:03.850982|S|100|1.88|0|100
C|BORR|20250718|15:12:07.121378|S|100|1.88|0|100
C|BORR|20250718|15:17:27.035936|S|25|1.89|0|25
C|BORR|20250718|15:19:06.704800|S|25|1.89|0|25
C|BORR|20250718|15:20:29.598116|S|25|1.89|0|25
C|BORR|20250718|15:21:30.669966|S|100|1.88|0|100
C|BORR|20250718|15:21:49.150534|S|25|1.89|0|25
C|BORR|20250718|15:24:17.868209|S|25|1.89|0|25
C|BORR|20250718|15:25:48.046099|S|25|1.89|0|25
C|BORR|20250718|15:27:09.551645|S|25|1.89|0|25
C|BORR|20250718|15:28:30.254654|S|25|1.89|0|25
C|BORR|20250718|15:29:38.140633|S|20|1.89|0|20
C|BORR|20250718|15:30:57.787218|S|25|1.88|0|25
C|BORR|20250718|15:43:37.848006|S|25|1.89|0|25
C|BORR|20250718|15:44:38.566110|S|100|1.88|0|100
C|BORR|20250718|15:44:38.566896|S|100|1.88|0|100
C|BORR|20250718|15:46:14.218947|S|115|1.88|0|115
C|BORR|20250718|15:46:49.823323|S|25|1.89|0|25
C|BORR|20250718|15:49:32.341990|S|25|1.89|0|25
C|BORR|20250718|15:49:58.718145|S|100|1.88|0|100
C|BORR|20250718|15:53:44.028075|S|25|1.87|0|25
C|BORR|20250718|15:54:17.635153|S|25|1.88|0|25
C|BORR|20250718|15:57:47.479964|S|25|1.89|0|25
C|BORR|20250718|15:58:45.780549|S|25|1.89|0|25
C|BORR|20250718|15:59:01.059953|S|300|1.88|0|300
C|BORR|20250718|15:59:20.076812|S|25|1.89|0|25
C|BORR|20250718|15:59:30.563476|S|20|1.89|0|20
C|BORR|20250718|15:59:37.050692|S|25|1.89|0|25
C|BORR|20250718|15:59:48.205487|S|17|1.89|0|17
C|BORR|20250718|15:59:49.630821|S|15|1.89|0|15
C|BORR|20250718|15:59:52.865304|S|79|1.89|0|79
C|BORR|20250718|15:59:55.373322|S|3|1.89|0|3
C|BORR|20250718|15:59:55.697938|S|33|1.89|0|33
C|BORR|20250718|15:59:56.394626|S|133|1.89|0|133
C|BORR|20250718|15:59:56.394627|S|424|1.89|0|424
C|BORR|20250718|15:59:56.483924|S|64|1.89|0|64
C|BOTZ|20250718|09:46:44.459728|S|100|33.21|0|100
C|BOTZ|20250718|09:48:35.713373|S|100|33.23|0|100
C|BOTZ|20250718|11:07:45.907481|S|100|33.09|0|100
C|BOTZ|20250718|11:24:10.144857|S|100|33.145|0|100
C|BOTZ|20250718|11:40:05.544386|S|1|33.175|0|1
C|BOTZ|20250718|11:46:10.983105|S|2|33.19|0|2
C|BOTZ|20250718|11:46:15.111751|S|98|33.19|0|98
C|BOTZ|20250718|14:21:20.556372|S|2|33.115|0|2
C|BOTZ|20250718|15:00:14.970411|S|2|33.11|0|2
C|BOTZ|20250718|15:22:42.839241|S|100|33.15|0|100
C|BOTZ|20250718|15:28:37.839815|S|100|33.13|0|100
C|BOTZ|20250718|15:36:57.850046|S|100|33.115|0|100
C|BOTZ|20250718|15:46:58.923873|S|16|33.135|0|16
C|BOTZ|20250718|15:48:11.289686|S|100|33.14|0|100
C|BOTZ|20250718|15:48:47.841740|S|100|33.135|0|100
C|BOTZ|20250718|15:55:47.865496|S|100|33.155|0|100
C|BOW|20250718|10:53:34.582544|S|1|34.07|0|1
C|BOW|20250718|14:26:16.247327|S|10|33.84|0|10
C|BOX|20250718|09:39:27.228878|S|75|32.54|0|75
C|BOX|20250718|09:43:15.968398|S|1|32.5|0|1
C|BOX|20250718|10:39:05.511976|S|5|32.43|0|5
C|BOX|20250718|12:56:46.698904|S|5|32.42|0|5
C|BOX|20250718|12:58:52.090167|S|100|32.395|0|100
C|BOX|20250718|13:58:55.714300|S|63|32.365|0|63
C|BOX|20250718|15:03:30.093571|S|100|32.35|0|100
C|BOX|20250718|15:03:46.893563|S|100|32.35|0|100
C|BOX|20250718|15:37:10.535353|S|50|32.36|0|50
C|BOX|20250718|15:43:21.616925|S|19|32.4|0|19
C|BOX|20250718|15:45:55.617490|S|100|32.4|0|100
C|BOX|20250718|15:46:39.593282|S|100|32.4|0|100
C|BOX|20250718|15:46:39.593471|S|100|32.4|0|100
C|BOX|20250718|15:47:47.175402|S|49|32.41|0|49
C|BOX|20250718|15:47:47.175403|S|22|32.41|0|22
C|BOX|20250718|15:48:15.774032|S|75|32.41|0|75
C|BOX|20250718|15:54:48.363314|S|100|32.37|0|100
C|BOX|20250718|15:55:06.923461|S|100|32.37|0|100
C|BOX|20250718|15:55:28.059059|S|100|32.38|0|100
C|BOX|20250718|15:55:39.487943|S|100|32.38|0|100
C|BOX|20250718|15:55:45.756471|S|100|32.38|0|100
C|BOX|20250718|15:55:49.714155|S|100|32.38|0|100
C|BOX|20250718|15:56:35.190693|S|100|32.37|0|100
C|BOX|20250718|15:57:20.211509|S|26|32.37|0|26
C|BOX|20250718|15:57:42.668664|S|100|32.38|0|100
C|BOX|20250718|15:57:49.463923|S|100|32.38|0|100
C|BOX|20250718|15:57:52.763679|S|100|32.38|0|100
C|BOX|20250718|15:57:58.928436|S|100|32.38|0|100
C|BOX|20250718|15:58:00.271754|S|100|32.38|0|100
C|BOX|20250718|15:58:02.646429|S|100|32.38|0|100
C|BOX|20250718|15:58:03.808794|S|100|32.38|0|100
C|BOX|20250718|15:58:03.809341|S|4|32.38|0|4
C|BOX|20250718|15:58:11.218771|S|100|32.38|0|100
C|BOX|20250718|15:58:15.921923|S|100|32.38|0|100
C|BOX|20250718|15:58:17.052705|S|18|32.38|0|18
C|BOX|20250718|15:58:19.656015|S|100|32.38|0|100
C|BOX|20250718|15:58:21.045485|S|1|32.38|0|1
C|BOX|20250718|15:58:28.816365|S|100|32.39|0|100
C|BOX|20250718|15:58:29.297250|S|100|32.39|0|100
C|BOX|20250718|15:58:31.027572|S|46|32.39|0|46
C|BOX|20250718|15:58:51.728546|S|18|32.38|0|18
C|BOX|20250718|15:58:55.701402|S|100|32.385|0|100
C|BOX|20250718|15:58:55.707050|S|100|32.385|0|100
C|BOX|20250718|15:58:55.980360|S|100|32.385|0|100
C|BOX|20250718|15:59:05.581008|S|100|32.39|0|100
C|BOX|20250718|15:59:12.062405|S|100|32.4|0|100
C|BOX|20250718|15:59:23.315099|S|90|32.4|0|90
C|BOX|20250718|15:59:23.780286|S|90|32.4|0|90
C|BOX|20250718|15:59:23.942666|S|8|32.4|0|8
C|BOX|20250718|15:59:24.762943|S|100|32.4|0|100
C|BOX|20250718|15:59:27.288934|S|76|32.4|0|76
C|BOX|20250718|15:59:30.911035|S|100|32.4|0|100
C|BOX|20250718|15:59:32.714551|S|13|32.4|0|13
C|BOX|20250718|15:59:40.634592|S|57|32.4|0|57
C|BOX|20250718|15:59:43.841637|S|75|32.43|0|75
C|BOX|20250718|15:59:45.823180|S|2|32.42|0|2
C|BOX|20250718|15:59:45.909408|S|98|32.42|0|98
C|BOX|20250718|15:59:49.402612|S|75|32.44|0|75
C|BOX|20250718|15:59:50.265703|S|2|32.44|0|2
C|BOX|20250718|15:59:50.352432|S|98|32.44|0|98
C|BOX|20250718|15:59:50.439473|S|4|32.44|0|4
C|BOX|20250718|15:59:50.642330|S|4|32.42|0|4
C|BOX|20250718|15:59:51.252120|S|43|32.43|0|43
C|BOX|20250718|15:59:52.003989|S|100|32.43|0|100
C|BOX|20250718|15:59:52.014026|S|85|32.43|0|85
C|BOX|20250718|15:59:54.183418|S|100|32.43|0|100
C|BOXX|20250718|09:36:55.428972|S|100|112.9|0|100
C|BOXX|20250718|09:37:14.463958|S|40|112.9|0|40
C|BOXX|20250718|09:43:43.328024|S|100|112.9|0|100
C|BOXX|20250718|10:41:22.627532|S|95|112.9|0|95
C|BOXX|20250718|10:41:58.593973|S|86|112.9|0|86
C|BOXX|20250718|10:45:06.835291|S|85|112.9|0|85
C|BOXX|20250718|10:48:47.110503|S|20|112.9|0|20
C|BOXX|20250718|10:49:45.461984|S|110|112.89|0|110
C|BOXX|20250718|10:49:45.461984|S|390|112.89|0|390
C|BOXX|20250718|10:49:45.461984|S|100|112.89|0|100
C|BOXX|20250718|10:51:00.081878|S|90|112.89|0|90
C|BOXX|20250718|10:59:38.013157|S|3|112.9|0|3
C|BOXX|20250718|11:26:19.761994|S|150|112.9|0|150
C|BOXX|20250718|11:27:47.982892|S|17|112.9|0|17
C|BOXX|20250718|11:35:59.272507|S|70|112.9|0|70
C|BOXX|20250718|11:36:54.937375|S|88|112.9|0|88
C|BOXX|20250718|11:39:14.193033|S|60|112.9|0|60
C|BOXX|20250718|11:39:30.172552|S|9|112.9|0|9
C|BOXX|20250718|12:14:09.847859|S|106|112.9|0|106
C|BOXX|20250718|12:33:37.802547|S|130|112.895|0|130
C|BOXX|20250718|14:55:15.626996|S|22|112.9|0|22
C|BOXX|20250718|15:47:21.814861|S|10|112.895|0|10
C|BOXX|20250718|15:47:21.814861|S|10|112.895|0|10
C|BOXX|20250718|15:47:21.814861|S|10|112.895|0|10
C|BOXX|20250718|15:47:21.814861|S|30|112.895|0|30
C|BP|20250718|09:31:53.576672|S|100|32.47|0|100
C|BP|20250718|09:32:37.243617|S|54|32.445|0|54
C|BP|20250718|09:32:37.243740|S|67|32.445|0|67
C|BP|20250718|09:32:37.243758|S|29|32.445|0|29
C|BP|20250718|10:03:24.719144|S|101|32.495|0|101
C|BP|20250718|10:04:41.666020|S|100|32.49|0|100
C|BP|20250718|10:05:00.598672|S|100|32.48|0|100
C|BP|20250718|10:05:55.734442|S|100|32.49|0|100
C|BP|20250718|10:06:46.346251|S|100|32.52|0|100
C|BP|20250718|10:06:56.953356|S|100|32.53|0|100
C|BP|20250718|10:07:03.523289|S|100|32.54|0|100
C|BP|20250718|10:07:07.995590|S|100|32.53|0|100
C|BP|20250718|10:07:57.481076|S|137|32.56|0|137
C|BP|20250718|10:08:44.388607|S|200|32.58|0|200
C|BP|20250718|10:08:58.553337|S|100|32.56|0|100
C|BP|20250718|10:08:59.176480|S|100|32.56|0|100
C|BP|20250718|10:09:34.124574|S|100|32.565|0|100
C|BP|20250718|10:09:36.584786|S|20|32.57|0|20
C|BP|20250718|10:10:31.885196|S|100|32.54|0|100
C|BP|20250718|10:10:31.885196|S|83|32.54|0|83
C|BP|20250718|10:12:13.234132|S|100|32.51|0|100
C|BP|20250718|10:14:58.024935|S|1|32.525|0|1
C|BP|20250718|10:15:28.042554|S|41|32.53|0|41
C|BP|20250718|10:16:03.576480|S|1|32.54|0|1
C|BP|20250718|10:16:27.062596|S|134|32.53|0|134
C|BP|20250718|10:17:40.255976|S|71|32.54|0|71
C|BP|20250718|10:17:40.255976|S|100|32.54|0|100
C|BP|20250718|10:17:40.365635|S|100|32.54|0|100
C|BP|20250718|10:17:40.417578|S|100|32.54|0|100
C|BP|20250718|10:21:06.750155|S|100|32.52|0|100
C|BP|20250718|10:21:23.706600|S|100|32.52|0|100
C|BP|20250718|10:21:58.818271|S|288|32.495|0|288
C|BP|20250718|10:21:58.818271|S|12|32.49|0|12
C|BP|20250718|10:21:58.818765|S|100|32.49|0|100
C|BP|20250718|10:21:58.818765|S|100|32.49|0|100
C|BP|20250718|10:21:58.835487|S|100|32.485|0|100
C|BP|20250718|10:21:58.840798|S|100|32.47|0|100
C|BP|20250718|10:21:58.842574|S|24|32.48|0|24
C|BP|20250718|10:21:58.860964|S|100|32.49|0|100
C|BP|20250718|10:21:58.860964|S|300|32.49|0|300
C|BP|20250718|10:21:58.861205|S|100|32.49|0|100
C|BP|20250718|10:21:58.861634|S|100|32.49|0|100
C|BP|20250718|10:21:58.862065|S|100|32.49|0|100
C|BP|20250718|10:21:58.887841|S|79|32.49|0|79
C|BP|20250718|10:21:58.973443|S|100|32.47|0|100
C|BP|20250718|10:21:59.393176|S|100|32.49|0|100
C|BP|20250718|10:21:59.472312|S|300|32.485|0|300
C|BP|20250718|10:21:59.472312|S|100|32.485|0|100
C|BP|20250718|10:24:54.936465|S|18|32.48|0|18
C|BP|20250718|10:25:12.644324|S|75|32.46|0|75
C|BP|20250718|10:25:45.852264|S|197|32.45|0|197
C|BP|20250718|10:26:39.895360|S|200|32.43|0|200
C|BP|20250718|10:26:52.299428|S|48|32.43|0|48
C|BP|20250718|10:27:06.679162|S|49|32.41|0|49
C|BP|20250718|10:27:12.773004|S|200|32.42|0|200
C|BP|20250718|10:27:21.453508|S|62|32.41|0|62
C|BP|20250718|10:27:53.473422|S|200|32.42|0|200
C|BP|20250718|10:29:04.900275|S|200|32.41|0|200
C|BP|20250718|10:29:52.385853|S|9|32.41|0|9
C|BP|20250718|10:29:52.483416|S|200|32.41|0|200
C|BP|20250718|10:30:45.143273|S|200|32.39|0|200
C|BP|20250718|10:30:58.812657|S|200|32.39|0|200
C|BP|20250718|10:32:04.123492|S|100|32.39|0|100
C|BP|20250718|10:32:05.854559|E|5|32.39|0|5
C|BP|20250718|10:33:04.591210|S|138|32.38|0|138
C|BP|20250718|10:33:31.638210|S|5|32.4|0|5
C|BP|20250718|10:34:45.626735|S|20|32.41|0|20
C|BP|20250718|10:36:25.042056|S|26|32.38|0|26
C|BP|20250718|10:36:25.042056|S|100|32.38|0|100
C|BP|20250718|10:37:05.241050|S|20|32.37|0|20
C|BP|20250718|10:37:42.589874|S|20|32.38|0|20
C|BP|20250718|10:39:43.324512|S|100|32.37|0|100
C|BP|20250718|10:39:44.174500|S|50|32.375|0|50
C|BP|20250718|10:43:23.910080|S|74|32.44|0|74
C|BP|20250718|10:44:30.206550|S|100|32.44|0|100
C|BP|20250718|10:47:15.412823|S|16|32.48|0|16
C|BP|20250718|10:51:23.289572|S|100|32.46|0|100
C|BP|20250718|10:51:42.897375|S|100|32.45|0|100
C|BP|20250718|10:54:50.960765|S|3|32.45|0|3
C|BP|20250718|10:57:59.617497|S|100|32.41|0|100
C|BP|20250718|10:58:10.386420|S|100|32.41|0|100
C|BP|20250718|10:58:14.655145|S|100|32.41|0|100
C|BP|20250718|10:58:20.163388|S|100|32.41|0|100
C|BP|20250718|10:58:44.796948|S|100|32.39|0|100
C|BP|20250718|10:58:44.796948|S|100|32.39|0|100
C|BP|20250718|10:59:39.829599|S|57|32.4|0|57
C|BP|20250718|11:00:30.310239|S|68|32.39|0|68
C|BP|20250718|11:00:30.310239|S|10|32.39|0|10
C|BP|20250718|11:00:30.310239|S|53|32.39|0|53
C|BP|20250718|11:02:35.413452|S|100|32.355|0|100
C|BP|20250718|11:04:06.819689|S|20|32.36|0|20
C|BP|20250718|11:06:40.854296|S|20|32.34|0|20
C|BP|20250718|11:10:32.218903|S|40|32.34|0|40
C|BP|20250718|11:10:40.180474|S|100|32.345|0|100
C|BP|20250718|11:11:20.919870|S|1|32.31|0|1
C|BP|20250718|11:13:17.169183|S|6|32.21|0|6
C|BP|20250718|11:14:13.410129|S|37|32.22|0|37
C|BP|20250718|11:14:49.522603|S|11|32.23|0|11
C|BP|20250718|11:14:49.522604|S|100|32.23|0|100
C|BP|20250718|11:16:04.027791|S|100|32.24|0|100
C|BP|20250718|11:17:06.853813|S|100|32.23|0|100
C|BP|20250718|11:18:06.804478|S|1|32.2|0|1
C|BP|20250718|11:18:06.804478|S|100|32.2|0|100
C|BP|20250718|11:18:46.358787|S|100|32.21|0|100
C|BP|20250718|11:18:48.130599|S|100|32.21|0|100
C|BP|20250718|11:18:55.267841|S|100|32.2|0|100
C|BP|20250718|11:18:55.275708|S|100|32.2|0|100
C|BP|20250718|11:18:55.282112|S|100|32.2|0|100
C|BP|20250718|11:19:06.453202|S|100|32.2|0|100
C|BP|20250718|11:19:06.460512|S|80|32.2|0|80
C|BP|20250718|11:19:54.786197|S|100|32.2|0|100
C|BP|20250718|11:21:27.038937|S|100|32.2|0|100
C|BP|20250718|11:21:27.050079|S|100|32.2|0|100
C|BP|20250718|11:22:18.516150|S|12|32.21|0|12
C|BP|20250718|11:28:01.341452|S|100|32.24|0|100
C|BP|20250718|11:30:23.453546|S|100|32.23|0|100
C|BP|20250718|11:30:34.916590|S|100|32.23|0|100
C|BP|20250718|11:30:41.817116|S|100|32.23|0|100
C|BP|20250718|11:31:05.079785|S|84|32.24|0|84
C|BP|20250718|11:31:05.079785|S|100|32.24|0|100
C|BP|20250718|11:31:41.783717|S|154|32.225|0|154
C|BP|20250718|11:31:56.181148|S|100|32.23|0|100
C|BP|20250718|11:32:18.928596|S|100|32.22|0|100
C|BP|20250718|11:32:34.395722|S|100|32.23|0|100
C|BP|20250718|11:33:09.449888|S|900|32.21|0|900
C|BP|20250718|11:33:28.596628|S|100|32.22|0|100
C|BP|20250718|11:33:28.596628|S|100|32.22|0|100
C|BP|20250718|11:34:04.229929|S|100|32.195|0|100
C|BP|20250718|11:34:04.230795|S|98|32.2|0|98
C|BP|20250718|11:34:41.115680|S|310|32.195|0|310
C|BP|20250718|11:34:41.115840|S|100|32.2|0|100
C|BP|20250718|11:34:41.216493|S|77|32.2|0|77
C|BP|20250718|11:34:41.316540|S|100|32.2|0|100
C|BP|20250718|11:34:41.778821|S|100|32.195|0|100
C|BP|20250718|11:34:41.778822|S|54|32.19|0|54
C|BP|20250718|11:34:48.002527|S|100|32.2|0|100
C|BP|20250718|11:34:59.250106|S|347|32.185|0|347
C|BP|20250718|11:35:02.750369|S|100|32.19|0|100
C|BP|20250718|11:36:41.778264|S|100|32.19|0|100
C|BP|20250718|11:36:46.775685|S|53|32.19|0|53
C|BP|20250718|11:38:52.528750|S|347|32.195|0|347
C|BP|20250718|11:39:25.439655|S|20|32.19|0|20
C|BP|20250718|11:39:41.779320|S|153|32.185|0|153
C|BP|20250718|11:40:41.783659|S|100|32.18|0|100
C|BP|20250718|11:40:46.778519|S|54|32.18|0|54
C|BP|20250718|11:41:15.790250|S|100|32.19|0|100
C|BP|20250718|11:41:15.790250|S|21|32.19|0|21
C|BP|20250718|11:44:11.529212|S|77|32.15|0|77
C|BP|20250718|11:48:09.175703|S|57|32.18|0|57
C|BP|20250718|12:45:03.248654|S|100|32.06|0|100
C|BP|20250718|12:50:02.807040|S|100|32.06|0|100
C|BP|20250718|12:52:07.047525|S|100|32.08|0|100
C|BP|20250718|12:58:23.475004|S|19|32.06|0|19
C|BP|20250718|13:04:06.985012|S|3|32.07|0|3
C|BP|20250718|13:09:30.562277|S|100|32.09|0|100
C|BP|20250718|13:12:17.109562|S|100|32.1|0|100
C|BP|20250718|13:18:02.599661|S|100|32.1|0|100
C|BP|20250718|13:18:28.877477|S|100|32.09|0|100
C|BP|20250718|13:26:21.949793|S|5|32.05|0|5
C|BP|20250718|13:26:51.185425|S|1|32.04|0|1
C|BP|20250718|13:32:53.310094|S|100|32.06|0|100
C|BP|20250718|13:32:54.959984|S|100|32.06|0|100
C|BP|20250718|13:38:16.574199|S|100|32.1|0|100
C|BP|20250718|13:39:51.909182|S|75|32.09|0|75
C|BP|20250718|13:41:36.318100|S|100|32.09|0|100
C|BP|20250718|13:41:44.158907|S|2|32.08|0|2
C|BP|20250718|13:43:57.085887|S|100|32.03|0|100
C|BP|20250718|13:45:10.173312|S|76|32.01|0|76
C|BP|20250718|13:50:07.205427|S|2|32.03|0|2
C|BP|20250718|13:51:37.734365|S|100|32.02|0|100
C|BP|20250718|13:58:33.090954|S|14|32.04|0|14
C|BP|20250718|13:59:13.412313|S|10|32.05|0|10
C|BP|20250718|14:00:01.100211|S|100|32.05|0|100
C|BP|20250718|14:00:29.343904|S|100|32.05|0|100
C|BP|20250718|14:01:53.584186|S|100|32.05|0|100
C|BP|20250718|14:03:43.461099|S|100|32.03|0|100
C|BP|20250718|14:08:09.539654|S|3|32.05|0|3
C|BP|20250718|14:09:01.326790|S|16|32.04|0|16
C|BP|20250718|14:12:19.463856|S|1|32.015|0|1
C|BP|20250718|14:12:22.884137|S|96|32.01|0|96
C|BP|20250718|14:12:22.933737|S|100|32|0|100
C|BP|20250718|14:12:32.257167|S|42|31.99|0|42
C|BP|20250718|14:15:01.135837|S|100|31.97|0|100
C|BP|20250718|14:40:40.515156|S|1|31.92|0|1
C|BP|20250718|14:50:48.365614|S|1|31.94|0|1
C|BP|20250718|14:51:06.227648|S|360|31.935|0|360
C|BP|20250718|14:51:07.238472|S|360|31.935|0|360
C|BP|20250718|14:59:33.246633|S|360|31.975|0|360
C|BP|20250718|14:59:33.246634|S|228|31.975|0|228
C|BP|20250718|14:59:35.265996|S|228|31.975|0|228
C|BP|20250718|15:00:00.596112|S|360|31.985|0|360
C|BP|20250718|15:00:01.371153|S|360|31.98|0|360
C|BP|20250718|15:00:04.803101|S|100|31.98|0|100
C|BP|20250718|15:00:04.803102|S|100|31.98|0|100
C|BP|20250718|15:00:52.122501|S|80|31.985|0|80
C|BP|20250718|15:01:18.815150|S|100|31.99|0|100
C|BP|20250718|15:03:03.755292|S|100|31.97|0|100
C|BP|20250718|15:12:05.801019|S|14|31.98|0|14
C|BP|20250718|15:13:34.295784|S|186|32.005|0|186
C|BP|20250718|15:13:34.295785|S|234|32.005|0|234
C|BP|20250718|15:13:34.295785|S|66|32.01|0|66
C|BP|20250718|15:14:48.511127|S|100|32.02|0|100
C|BP|20250718|15:23:11.925022|S|100|32.06|0|100
C|BP|20250718|15:23:11.925023|S|100|32.06|0|100
C|BP|20250718|15:24:24.266354|S|100|32.07|0|100
C|BP|20250718|15:25:50.388808|S|100|32.05|0|100
C|BP|20250718|15:26:29.503393|S|100|32.05|0|100
C|BP|20250718|15:27:57.100905|S|100|32.035|0|100
C|BP|20250718|15:28:47.469297|S|3|32.05|0|3
C|BP|20250718|15:29:50.709945|S|32|32.07|0|32
C|BP|20250718|15:31:36.253294|S|1|32.04|0|1
C|BP|20250718|15:33:54.385577|S|2|32.04|0|2
C|BP|20250718|15:35:39.784563|S|200|32.025|0|200
C|BP|20250718|15:35:39.784585|S|68|32.03|0|68
C|BP|20250718|15:35:39.784585|S|100|32.03|0|100
C|BP|20250718|15:35:39.784629|S|200|32.03|0|200
C|BP|20250718|15:35:57.794614|S|286|32.015|0|286
C|BP|20250718|15:36:01.477079|S|100|32.02|0|100
C|BP|20250718|15:36:03.411131|S|4|32.02|0|4
C|BP|20250718|15:36:38.427720|S|4|31.99|0|4
C|BP|20250718|15:36:38.427720|S|24|31.99|0|24
C|BP|20250718|15:40:51.421089|S|40|32.025|0|40
C|BP|20250718|15:42:14.542344|S|286|32.015|0|286
C|BP|20250718|15:43:33.714096|S|100|32.02|0|100
C|BP|20250718|15:43:54.898697|S|100|32.02|0|100
C|BP|20250718|15:43:55.568508|S|1|32.02|0|1
C|BP|20250718|15:44:50.062637|S|1|32.025|0|1
C|BP|20250718|15:45:01.143713|S|6|32.02|0|6
C|BP|20250718|15:45:01.143713|S|99|32.02|0|99
C|BP|20250718|15:46:06.015650|S|100|31.975|0|100
C|BP|20250718|15:46:53.909903|S|100|31.975|0|100
C|BP|20250718|15:47:37.418700|S|22|31.96|0|22
C|BP|20250718|15:47:37.418700|S|78|31.96|0|78
C|BP|20250718|15:49:02.041595|S|4|31.98|0|4
C|BP|20250718|15:49:44.896888|S|76|31.995|0|76
C|BP|20250718|15:49:49.569361|S|1|32|0|1
C|BP|20250718|15:50:02.226406|S|100|32|0|100
C|BP|20250718|15:51:13.024756|S|100|31.96|0|100
C|BP|20250718|15:51:18.718841|S|1|31.96|0|1
C|BP|20250718|15:51:26.803395|S|83|31.95|0|83
C|BP|20250718|15:52:12.157193|S|1|31.97|0|1
C|BP|20250718|15:54:21.359899|S|38|31.99|0|38
C|BP|20250718|15:54:22.879458|S|62|31.99|0|62
C|BP|20250718|15:54:22.879459|S|38|31.99|0|38
C|BP|20250718|15:54:29.053432|S|7|31.99|0|7
C|BP|20250718|15:54:30.423466|S|93|31.99|0|93
C|BP|20250718|15:54:46.728719|S|19|31.99|0|19
C|BP|20250718|15:54:48.685682|S|100|31.99|0|100
C|BP|20250718|15:54:48.686367|S|200|31.99|0|200
C|BP|20250718|15:55:01.966786|S|100|32|0|100
C|BP|20250718|15:55:03.809060|S|100|31.99|0|100
C|BP|20250718|15:56:40.502404|S|100|31.99|0|100
C|BP|20250718|15:57:08.844261|S|100|32|0|100
C|BP|20250718|15:57:34.034344|S|3|32.01|0|3
C|BP|20250718|15:58:01.963989|S|200|31.99|0|200
C|BP|20250718|15:58:01.964303|S|18|31.99|0|18
C|BP|20250718|15:58:01.964743|S|182|31.99|0|182
C|BP|20250718|15:58:01.964743|S|100|31.99|0|100
C|BP|20250718|15:58:08.426068|S|13|31.99|0|13
C|BP|20250718|15:58:17.010430|S|4|32|0|4
C|BP|20250718|15:58:34.040689|S|100|32|0|100
C|BP|20250718|15:58:53.986448|S|151|32|0|151
C|BP|20250718|15:58:59.034773|S|49|32|0|49
C|BP|20250718|15:59:00.157761|S|1|32|0|1
C|BP|20250718|15:59:08.059166|S|7|32|0|7
C|BP|20250718|15:59:08.059167|S|200|32|0|200
C|BP|20250718|15:59:15.905308|S|100|32|0|100
C|BP|20250718|15:59:15.905941|S|200|32|0|200
C|BP|20250718|15:59:19.761147|S|3|32.01|0|3
C|BP|20250718|15:59:19.761147|S|1|32.01|0|1
C|BP|20250718|15:59:19.761147|S|1|32.01|0|1
C|BP|20250718|15:59:25.706213|S|14|32.01|0|14
C|BP|20250718|15:59:25.706213|S|100|32.01|0|100
C|BP|20250718|15:59:25.706213|S|2|32.01|0|2
C|BP|20250718|15:59:35.022499|S|20|32.005|0|20
C|BP|20250718|15:59:40.502724|S|44|32.01|0|44
C|BP|20250718|15:59:41.163989|S|26|32.01|0|26
C|BP|20250718|15:59:43.751303|S|100|32|0|100
C|BP|20250718|15:59:43.751303|S|100|32|0|100
C|BP|20250718|15:59:43.751303|S|100|32|0|100
C|BP|20250718|15:59:45.666660|S|130|32.01|0|130
C|BP|20250718|15:59:45.666660|S|300|32.01|0|300
C|BP|20250718|15:59:45.715131|S|100|32.005|0|100
C|BP|20250718|15:59:45.735300|S|22|32.01|0|22
C|BP|20250718|15:59:45.745712|S|50|32.01|0|50
C|BP|20250718|15:59:45.808556|S|100|32.01|0|100
C|BP|20250718|15:59:48.699262|S|28|32.005|0|28
C|BP|20250718|15:59:48.703866|S|28|32.005|0|28
C|BP|20250718|15:59:48.801703|S|169|32.005|0|169
C|BP|20250718|15:59:48.814256|S|100|32.005|0|100
C|BP|20250718|15:59:49.037167|S|28|32.01|0|28
C|BP|20250718|15:59:49.037168|S|15|32.01|0|15
C|BP|20250718|15:59:49.535430|S|12|32.01|0|12
C|BP|20250718|15:59:49.727591|S|80|32.01|0|80
C|BP|20250718|15:59:50.092895|S|41|32.01|0|41
C|BP|20250718|15:59:50.371916|S|87|32.01|0|87
C|BP|20250718|15:59:50.372674|S|35|32.01|0|35
C|BP|20250718|15:59:50.372674|S|65|32.01|0|65
C|BP|20250718|15:59:50.588398|S|32|32.01|0|32
C|BP|20250718|15:59:50.738633|S|1|32.01|0|1
C|BP|20250718|15:59:51.601499|S|107|32.01|0|107
C|BP|20250718|15:59:51.601499|S|132|32.01|0|132
C|BP|20250718|15:59:51.601500|S|193|32.01|0|193
C|BP|20250718|15:59:51.809679|S|200|32.01|0|200
C|BP|20250718|15:59:52.136258|S|8|32|0|8
C|BP|20250718|15:59:52.197945|S|80|32.01|0|80
C|BP|20250718|15:59:52.215796|S|100|32.01|0|100
C|BP|20250718|15:59:54.612956|S|93|32.005|0|93
C|BP|20250718|15:59:56.701801|S|200|32|0|200
C|BP|20250718|15:59:56.702084|S|300|32|0|300
C|BPOP|20250718|12:57:23.039554|S|100|114.77|0|100
C|BPOP|20250718|12:57:23.040112|S|74|114.76|0|74
C|BPOP|20250718|14:31:43.354655|S|39|115.14|0|39
C|BPOP|20250718|14:31:56.579657|S|100|115.1|0|100
C|BPOP|20250718|14:51:47.153126|S|100|115.25|0|100
C|BPOP|20250718|15:20:56.845804|S|50|115.84|0|50
C|BPOP|20250718|15:20:56.845804|S|50|115.84|0|50
C|BPOP|20250718|15:25:48.726884|S|1|115.86|0|1
C|BPOP|20250718|15:28:21.168137|S|36|115.88|0|36
C|BPOP|20250718|15:36:43.318048|S|18|115.58|0|18
C|BR|20250718|09:30:15.055193|S|3|236|0|3
C|BR|20250718|10:59:55.117877|S|7|238|0|7
C|BR|20250718|11:59:08.296748|S|1|238.3|0|1
C|BR|20250718|11:59:55.152674|S|2|238.26|0|2
C|BR|20250718|12:00:07.869991|S|1|238.25|0|1
C|BR|20250718|14:56:29.865091|S|50|238.1|0|50
C|BR|20250718|15:02:14.907601|S|59|238.14|0|59
C|BR|20250718|15:40:18.450059|S|1|238.7|0|1
C|BRBR|20250718|12:12:27.095197|S|149|57.97|0|149
C|BRBR|20250718|12:12:27.095541|S|171|57.97|0|171
C|BRBR|20250718|12:46:11.770135|S|192|58.03|0|192
C|BRBR|20250718|13:02:10.990651|S|115|57.95|0|115
C|BRBR|20250718|13:07:00.351378|S|5|58.05|0|5
C|BRBR|20250718|13:22:02.276499|S|100|58.04|0|100
C|BRBR|20250718|14:32:04.729142|S|100|57.89|0|100
C|BRBR|20250718|14:40:16.257883|S|1|57.87|0|1
C|BRBR|20250718|15:04:31.830686|S|1|57.69|0|1
C|BRBR|20250718|15:21:32.965582|S|241|57.92|0|241
C|BRBR|20250718|15:24:47.479989|S|233|57.8|0|233
C|BRBR|20250718|15:35:31.688166|S|10|57.97|0|10
C|BRBR|20250718|15:35:31.688231|S|28|57.97|0|28
C|BRBR|20250718|15:35:31.688247|S|50|57.97|0|50
C|BRBR|20250718|15:35:31.688266|S|12|57.97|0|12
C|BRBR|20250718|15:35:31.688266|S|78|57.97|0|78
C|BRBR|20250718|15:35:31.688358|S|22|57.97|0|22
C|BRBR|20250718|15:35:31.688358|S|42|57.97|0|42
C|BRBR|20250718|15:39:00.002366|S|1|57.955|0|1
C|BRBR|20250718|15:54:51.176208|S|1|58.03|0|1
C|BRBR|20250718|15:56:58.628400|S|200|58.22|0|200
C|BRBR|20250718|15:57:03.220035|S|100|58.21|0|100
C|BRBR|20250718|15:57:21.850766|S|254|58.22|0|254
C|BRBR|20250718|15:57:46.414327|S|75|58.13|0|75
C|BRBR|20250718|15:59:08.022751|S|52|58.11|0|52
C|BRBR|20250718|15:59:45.532960|S|100|58.17|0|100
C|BRBR|20250718|15:59:46.139663|S|100|58.16|0|100
C|BRBR|20250718|15:59:48.357265|S|66|58.17|0|66
C|BRBR|20250718|15:59:48.575845|S|34|58.17|0|34
C|BRBR|20250718|15:59:49.138511|S|63|58.17|0|63
C|BRBR|20250718|15:59:49.138511|S|35|58.17|0|35
C|BRBR|20250718|15:59:49.939102|S|100|58.18|0|100
C|BRBS|20250718|09:38:05.931024|S|16|3.99|0|16
C|BRBS|20250718|11:45:58.209917|S|200|3.975|0|200
C|BRBS|20250718|12:12:15.359086|S|71|3.965|0|71
C|BRBS|20250718|12:52:31.904924|S|100|3.95|0|100
C|BRBS|20250718|12:59:16.525229|S|62|3.94|0|62
C|BRBS|20250718|15:28:28.608140|S|103|3.965|0|103
C|BRBS|20250718|15:28:57.351610|S|180|3.965|0|180
C|BRBS|20250718|15:33:07.763519|S|300|3.96|0|300
C|BRBS|20250718|15:52:38.416214|S|84|3.935|0|84
C|BRBS|20250718|15:59:46.730241|S|63|3.935|0|63
C|BRBS|20250718|15:59:50.532814|S|100|3.935|0|100
C|BRBS|20250718|15:59:56.357119|S|27|3.93|0|27
C|BRC|20250718|15:34:53.077278|S|50|68.95|0|50
C|BRC|20250718|15:59:43.520744|S|1|68.98|0|1
C|BRC|20250718|15:59:43.520763|S|99|68.98|0|99
C|BRC|20250718|15:59:43.520763|S|1|68.97|0|1
C|BRC|20250718|15:59:43.520808|S|99|68.97|0|99
C|BRC|20250718|15:59:49.698496|S|24|68.96|0|24
C|BRC|20250718|15:59:53.998907|S|6|68.95|0|6
C|BRC|20250718|15:59:54.826145|S|3|68.97|0|3
C|BRCC|20250718|09:37:05.520683|S|200|1.75|0|200
C|BRCC|20250718|09:59:02.216171|S|400|1.745|0|400
C|BRCC|20250718|09:59:02.702955|S|400|1.755|0|400
C|BRCC|20250718|10:34:36.289822|S|100|1.765|0|100
C|BRCC|20250718|10:35:46.402486|S|100|1.755|0|100
C|BRCC|20250718|10:49:24.150475|S|248|1.745|0|248
C|BRCC|20250718|10:50:25.011096|S|300|1.745|0|300
C|BRCC|20250718|11:17:00.541811|S|7|1.76|0|7
C|BRCC|20250718|12:16:11.281484|S|100|1.73|0|100
C|BRCC|20250718|12:26:43.231963|S|100|1.685|0|100
C|BRCC|20250718|12:30:42.635363|S|1100|1.69|0|1100
C|BRCC|20250718|12:30:42.635363|S|100|1.69|0|100
C|BRCC|20250718|12:37:46.348463|S|1153|1.7|0|1153
C|BRCC|20250718|12:37:46.348475|S|1000|1.7|0|1000
C|BRCC|20250718|12:37:46.348475|S|647|1.7|0|647
C|BRCC|20250718|12:37:46.349147|S|600|1.7|0|600
C|BRCC|20250718|12:37:46.349863|S|86|1.7|0|86
C|BRCC|20250718|13:48:24.166398|S|100|1.695|0|100
C|BRCC|20250718|14:32:34.016929|S|21|1.66|0|21
C|BRCC|20250718|15:28:47.945897|S|28|1.67|0|28
C|BRCC|20250718|15:44:59.111860|S|26|1.67|0|26
C|BRCC|20250718|15:45:37.333329|S|311|1.67|0|311
C|BRCC|20250718|15:50:00.498744|S|100|1.66|0|100
C|BRCC|20250718|15:58:20.093307|S|100|1.65|0|100
C|BRCC|20250718|15:58:34.909311|S|200|1.65|0|200
C|BRCC|20250718|15:58:47.708711|S|200|1.65|0|200
C|BRCC|20250718|15:58:51.106076|S|22|1.65|0|22
C|BRCC|20250718|15:59:01.939734|S|200|1.65|0|200
C|BRCC|20250718|15:59:50.429970|S|7|1.65|0|7
C|BRCC|20250718|15:59:51.051417|S|100|1.65|0|100
C|BRCC|20250718|15:59:51.051417|S|393|1.65|0|393
C|BRCC|20250718|15:59:53.625733|S|32|1.645|0|32
C|BRDG|20250718|10:16:38.864542|S|100|10.805|0|100
C|BRDG|20250718|10:17:00.538931|S|57|10.805|0|57
C|BRDG|20250718|13:05:05.366295|S|100|10.76|0|100
C|BRDG|20250718|14:08:59.866849|S|43|10.725|0|43
C|BRDG|20250718|14:12:34.122200|S|100|10.705|0|100
C|BRDG|20250718|15:35:55.814741|S|200|10.695|0|200
C|BRDG|20250718|15:36:39.692412|S|54|10.695|0|54
C|BRDG|20250718|15:36:42.444295|S|146|10.695|0|146
C|BRDG|20250718|15:46:05.886108|S|200|10.685|0|200
C|BRDG|20250718|15:59:50.531913|S|1|10.71|0|1
C|BREA|20250718|11:38:35.924905|S|2|6.62|0|2
C|BRFS|20250718|09:30:01.018864|S|500|3.66|0|500
C|BRFS|20250718|10:05:27.254352|S|25|3.64|0|25
C|BRFS|20250718|10:06:21.483524|S|25|3.64|0|25
C|BRFS|20250718|10:11:42.041808|E|100|3.62|0|100
C|BRFS|20250718|10:11:42.137373|E|100|3.62|0|100
C|BRFS|20250718|10:52:35.301608|S|13|3.61|0|13
C|BRFS|20250718|10:54:06.448580|S|13|3.605|0|13
C|BRFS|20250718|11:18:27.169755|S|21|3.6|0|21
C|BRFS|20250718|11:22:02.069465|S|5|3.59|0|5
C|BRFS|20250718|11:28:17.385580|S|5|3.59|0|5
C|BRFS|20250718|11:34:27.646828|S|100|3.61|0|100
C|BRFS|20250718|11:35:20.484751|S|100|3.62|0|100
C|BRFS|20250718|11:54:48.282629|S|78|3.61|0|78
C|BRFS|20250718|12:01:50.800531|S|50|3.62|0|50
C|BRFS|20250718|12:06:40.766280|S|13|3.6|0|13
C|BRFS|20250718|12:08:38.681122|S|50|3.63|0|50
C|BRFS|20250718|12:15:57.897575|S|50|3.64|0|50
C|BRFS|20250718|12:17:13.127924|S|100|3.63|0|100
C|BRFS|20250718|12:17:34.556622|S|50|3.64|0|50
C|BRFS|20250718|12:17:49.595156|S|100|3.63|0|100
C|BRFS|20250718|12:18:33.094044|S|14|3.63|0|14
C|BRFS|20250718|12:18:33.094044|S|86|3.63|0|86
C|BRFS|20250718|12:18:58.084887|S|50|3.64|0|50
C|BRFS|20250718|12:22:24.556128|S|50|3.64|0|50
C|BRFS|20250718|12:29:00.354223|S|5|3.6|0|5
C|BRFS|20250718|13:09:10.795779|S|13|3.595|0|13
C|BRFS|20250718|13:12:58.257197|S|13|3.595|0|13
C|BRFS|20250718|13:15:45.376664|S|13|3.595|0|13
C|BRFS|20250718|13:17:58.604732|S|13|3.595|0|13
C|BRFS|20250718|13:19:48.380668|S|13|3.6|0|13
C|BRFS|20250718|13:24:43.205618|S|9|3.59|0|9
C|BRFS|20250718|13:41:35.271696|S|30|3.59|0|30
C|BRFS|20250718|14:41:07.151379|S|24|3.59|0|24
C|BRFS|20250718|14:41:07.151379|S|576|3.59|0|576
C|BRFS|20250718|14:43:19.391397|S|76|3.59|0|76
C|BRFS|20250718|14:43:19.391964|S|100|3.59|0|100
C|BRFS|20250718|14:43:19.392970|S|100|3.59|0|100
C|BRFS|20250718|14:43:19.394402|S|100|3.59|0|100
C|BRFS|20250718|14:43:19.395748|S|100|3.59|0|100
C|BRFS|20250718|14:43:20.144417|S|100|3.59|0|100
C|BRFS|20250718|14:47:05.810977|S|40|3.58|0|40
C|BRFS|20250718|15:17:24.980616|S|100|3.59|0|100
C|BRFS|20250718|15:17:54.799274|S|100|3.59|0|100
C|BRFS|20250718|15:20:51.879191|S|100|3.59|0|100
C|BRFS|20250718|15:25:15.854266|S|100|3.59|0|100
C|BRFS|20250718|15:26:01.183820|S|100|3.59|0|100
C|BRFS|20250718|15:26:28.217538|S|100|3.59|0|100
C|BRFS|20250718|15:26:29.862667|S|100|3.59|0|100
C|BRFS|20250718|15:26:34.462275|S|300|3.59|0|300
C|BRFS|20250718|15:39:31.181391|S|300|3.61|0|300
C|BRFS|20250718|15:57:13.742430|S|981|3.6|0|981
C|BRFS|20250718|15:59:45.061883|S|36|3.6|0|36
C|BRFS|20250718|15:59:54.921683|S|23|3.605|0|23
C|BRFS|20250718|15:59:55.209015|S|5|3.605|0|5
C|BRFS|20250718|15:59:55.375648|S|38|3.605|0|38
C|BRIF|20250718|14:44:19.401493|S|700|28.02|0|700
C|BRK B|20250718|09:32:39.374446|S|1|474.51|0|1
C|BRK B|20250718|09:47:07.063385|S|3|473.77|0|3
C|BRK B|20250718|09:48:09.528380|S|100|473.8|0|100
C|BRK B|20250718|09:48:09.528380|S|17|473.87|0|17
C|BRK B|20250718|09:49:21.659723|S|11|474.81|0|11
C|BRK B|20250718|09:52:02.231653|S|25|474.715|0|25
C|BRK B|20250718|09:52:02.231707|S|75|474.715|0|75
C|BRK B|20250718|09:52:21.352875|S|17|474.84|0|17
C|BRK B|20250718|09:52:21.352892|S|17|474.84|0|17
C|BRK B|20250718|09:52:21.352893|S|34|474.84|0|34
C|BRK B|20250718|09:52:21.352893|S|17|474.84|0|17
C|BRK B|20250718|09:52:21.353045|S|15|474.85|0|15
C|BRK B|20250718|09:52:21.353058|S|2|474.85|0|2
C|BRK B|20250718|09:56:22.680269|S|100|476.24|0|100
C|BRK B|20250718|09:56:50.565585|S|100|476.3|0|100
C|BRK B|20250718|09:56:50.567932|S|100|476.31|0|100
C|BRK B|20250718|09:59:09.726294|S|10|476.405|0|10
C|BRK B|20250718|10:00:45.683405|S|100|476.95|0|100
C|BRK B|20250718|10:00:45.683407|S|100|477.01|0|100
C|BRK B|20250718|10:00:45.683408|S|64|477.11|0|64
C|BRK B|20250718|10:00:45.683408|S|100|477.12|0|100
C|BRK B|20250718|10:01:53.424900|S|1|476.585|0|1
C|BRK B|20250718|10:02:29.639024|S|1|476.285|0|1
C|BRK B|20250718|10:02:37.672956|S|2|476.29|0|2
C|BRK B|20250718|10:02:37.672972|S|2|476.29|0|2
C|BRK B|20250718|10:02:37.673007|S|2|476.29|0|2
C|BRK B|20250718|10:02:37.673030|S|2|476.29|0|2
C|BRK B|20250718|10:04:52.690558|S|30|476.395|0|30
C|BRK B|20250718|10:05:35.751110|S|10|476.46|0|10
C|BRK B|20250718|10:06:54.732213|S|86|476.99|0|86
C|BRK B|20250718|10:06:59.020474|S|100|476.99|0|100
C|BRK B|20250718|10:06:59.020474|S|20|476.99|0|20
C|BRK B|20250718|10:07:01.511206|S|20|476.99|0|20
C|BRK B|20250718|10:07:29.586396|S|1|477|0|1
C|BRK B|20250718|10:07:29.586535|S|5|477|0|5
C|BRK B|20250718|10:07:29.586536|S|43|477|0|43
C|BRK B|20250718|10:08:02.665180|S|23|477.05|0|23
C|BRK B|20250718|10:08:02.665197|S|17|477.05|0|17
C|BRK B|20250718|10:08:02.665230|S|4|477.05|0|4
C|BRK B|20250718|10:08:08.671271|S|20|477.02|0|20
C|BRK B|20250718|10:08:09.142102|S|17|477.06|0|17
C|BRK B|20250718|10:08:09.142126|S|17|477.06|0|17
C|BRK B|20250718|10:08:09.142138|S|50|477.06|0|50
C|BRK B|20250718|10:08:09.142159|S|16|477.06|0|16
C|BRK B|20250718|10:09:29.208662|S|8|477.4|0|8
C|BRK B|20250718|10:09:29.208662|S|6|477.4|0|6
C|BRK B|20250718|10:09:37.312240|S|100|477.41|0|100
C|BRK B|20250718|10:10:36.072921|S|7|477.58|0|7
C|BRK B|20250718|10:10:39.310153|S|8|477.59|0|8
C|BRK B|20250718|10:11:00.096986|S|3|477.23|0|3
C|BRK B|20250718|10:11:00.096986|S|17|477.23|0|17
C|BRK B|20250718|10:11:25.314096|S|100|477.33|0|100
C|BRK B|20250718|10:12:45.692257|S|21|477.09|0|21
C|BRK B|20250718|10:13:39.066038|S|17|477.2|0|17
C|BRK B|20250718|10:17:44.531506|S|20|477.2|0|20
C|BRK B|20250718|10:17:54.304048|S|1|477.38|0|1
C|BRK B|20250718|10:22:30.775139|S|100|478.63|0|100
C|BRK B|20250718|10:22:30.775140|S|19|478.63|0|19
C|BRK B|20250718|10:22:38.041880|S|1|478.49|0|1
C|BRK B|20250718|10:23:40.565563|S|75|478.28|0|75
C|BRK B|20250718|10:24:52.177446|S|28|477.91|0|28
C|BRK B|20250718|10:33:34.601562|S|25|477.96|0|25
C|BRK B|20250718|10:34:06.437469|S|97|477.88|0|97
C|BRK B|20250718|10:36:16.955625|S|3|477.58|0|3
C|BRK B|20250718|10:36:55.048930|S|1|477|0|1
C|BRK B|20250718|10:38:33.681585|S|1|476.59|0|1
C|BRK B|20250718|10:48:50.764414|S|2|475.29|0|2
C|BRK B|20250718|11:02:06.794711|S|9|475.98|0|9
C|BRK B|20250718|11:02:40.357008|S|75|475.97|0|75
C|BRK B|20250718|11:02:40.357051|S|17|475.97|0|17
C|BRK B|20250718|11:02:40.357099|S|8|475.97|0|8
C|BRK B|20250718|11:39:23.582352|S|31|476.09|0|31
C|BRK B|20250718|11:45:39.419275|S|100|475.71|0|100
C|BRK B|20250718|12:04:28.305107|S|1|475.39|0|1
C|BRK B|20250718|12:21:52.550625|S|1|475.07|0|1
C|BRK B|20250718|12:35:36.597447|S|4|474.98|0|4
C|BRK B|20250718|12:35:36.597520|S|3|474.98|0|3
C|BRK B|20250718|12:36:03.443519|S|25|474.9|0|25
C|BRK B|20250718|12:36:03.443673|S|25|474.9|0|25
C|BRK B|20250718|12:57:21.998034|S|9|474.26|0|9
C|BRK B|20250718|13:07:16.298097|S|100|474.09|0|100
C|BRK B|20250718|13:11:56.739603|S|2|474.09|0|2
C|BRK B|20250718|13:11:56.739914|S|3|474.09|0|3
C|BRK B|20250718|13:23:36.265086|S|41|473.72|0|41
C|BRK B|20250718|13:54:58.489768|S|12|474.72|0|12
C|BRK B|20250718|14:02:42.838100|S|26|474.22|0|26
C|BRK B|20250718|14:04:01.251607|S|13|474.2|0|13
C|BRK B|20250718|14:05:49.347201|S|100|474.575|0|100
C|BRK B|20250718|14:17:13.899925|S|25|474.42|0|25
C|BRK B|20250718|14:23:59.179059|S|2|474.91|0|2
C|BRK B|20250718|14:24:29.838191|S|30|474.92|0|30
C|BRK B|20250718|14:33:05.506748|S|14|474.485|0|14
C|BRK B|20250718|14:36:31.507471|S|6|474.52|0|6
C|BRK B|20250718|15:01:55.321457|S|100|474.61|0|100
C|BRK B|20250718|15:37:00.387451|S|75|474.23|0|75
C|BRK B|20250718|15:51:32.091400|S|100|474.3|0|100
C|BRK B|20250718|15:55:00.656153|S|4|474.35|0|4
C|BRK B|20250718|15:55:51.310733|S|40|474.42|0|40
C|BRKL|20250718|10:38:20.686882|S|18|11.1|0|18
C|BRKL|20250718|10:38:20.686934|S|18|11.1|0|18
C|BRKL|20250718|11:08:11.494898|S|1|11.1|0|1
C|BRKL|20250718|12:04:27.927101|S|30|11.09|0|30
C|BRKL|20250718|12:37:36.536613|S|30|11.05|0|30
C|BRKL|20250718|14:01:20.344855|S|100|11.09|0|100
C|BRKL|20250718|14:01:20.344855|S|30|11.09|0|30
C|BRKL|20250718|14:01:20.344856|S|15|11.09|0|15
C|BRKL|20250718|14:33:09.520428|S|30|11.05|0|30
C|BRKL|20250718|14:33:09.520428|S|1|11.05|0|1
C|BRKL|20250718|14:33:09.520428|S|30|11.05|0|30
C|BRKL|20250718|14:33:09.520428|S|5|11.05|0|5
C|BRKL|20250718|15:26:05.623679|S|100|11.09|0|100
C|BRKL|20250718|15:58:55.367534|S|12|11.08|0|12
C|BRKL|20250718|15:59:24.669097|S|100|11.085|0|100
C|BRKL|20250718|15:59:50.771151|S|1|11.085|0|1
C|BRKL|20250718|15:59:51.095042|S|100|11.09|0|100
C|BRKL|20250718|15:59:51.095165|S|100|11.09|0|100
C|BRKR|20250718|09:32:07.180897|S|25|42.35|0|25
C|BRKR|20250718|09:38:23.112378|S|5|41.955|0|5
C|BRKR|20250718|09:38:23.112401|S|31|41.955|0|31
C|BRKR|20250718|09:38:23.112402|S|4|41.955|0|4
C|BRKR|20250718|09:38:23.112408|S|4|41.955|0|4
C|BRKR|20250718|09:38:23.112436|S|100|41.955|0|100
C|BRKR|20250718|09:38:23.112867|S|100|41.81|0|100
C|BRKR|20250718|10:13:22.797313|S|25|41.74|0|25
C|BRKR|20250718|10:13:22.797375|S|25|41.74|0|25
C|BRKR|20250718|10:20:19.199869|S|7|41.83|0|7
C|BRKR|20250718|10:20:26.206228|S|6|41.83|0|6
C|BRKR|20250718|10:20:33.314726|S|6|41.83|0|6
C|BRKR|20250718|10:20:40.424793|S|8|41.81|0|8
C|BRKR|20250718|10:23:41.886057|S|25|41.63|0|25
C|BRKR|20250718|10:27:50.684429|S|83|41.56|0|83
C|BRKR|20250718|10:42:17.014503|S|10|41.34|0|10
C|BRKR|20250718|10:45:18.169243|S|34|41.37|0|34
C|BRKR|20250718|10:46:05.220140|S|2|41.37|0|2
C|BRKR|20250718|10:52:48.673486|S|25|41.53|0|25
C|BRKR|20250718|10:53:56.004167|S|100|41.53|0|100
C|BRKR|20250718|11:00:11.116924|S|100|41.25|0|100
C|BRKR|20250718|11:00:11.116935|S|100|41.24|0|100
C|BRKR|20250718|11:00:11.116935|S|100|41.25|0|100
C|BRKR|20250718|11:00:11.116954|S|25|41.24|0|25
C|BRKR|20250718|11:00:11.117028|S|25|41.24|0|25
C|BRKR|20250718|11:00:11.117136|S|25|41.24|0|25
C|BRKR|20250718|11:01:46.189341|S|25|41.26|0|25
C|BRKR|20250718|11:10:50.453709|S|1|41.12|0|1
C|BRKR|20250718|11:14:36.011177|S|5|40.97|0|5
C|BRKR|20250718|11:18:30.479624|S|100|41.01|0|100
C|BRKR|20250718|11:20:54.351111|S|5|40.97|0|5
C|BRKR|20250718|11:21:44.914211|S|1|40.85|0|1
C|BRKR|20250718|11:26:41.549612|S|100|41.05|0|100
C|BRKR|20250718|11:33:44.315212|S|4|41.06|0|4
C|BRKR|20250718|11:34:05.464868|S|100|40.95|0|100
C|BRKR|20250718|11:34:10.168519|S|100|40.945|0|100
C|BRKR|20250718|11:34:25.141557|S|100|40.95|0|100
C|BRKR|20250718|12:00:32.586440|S|100|41.05|0|100
C|BRKR|20250718|12:02:08.024152|S|100|41.07|0|100
C|BRKR|20250718|12:19:39.791584|S|100|40.86|0|100
C|BRKR|20250718|12:20:54.574568|S|3|40.82|0|3
C|BRKR|20250718|12:20:56.839621|S|5|40.82|0|5
C|BRKR|20250718|12:32:10.985920|S|13|40.57|0|13
C|BRKR|20250718|12:35:59.940606|S|100|40.57|0|100
C|BRKR|20250718|12:36:35.210488|S|25|40.5|0|25
C|BRKR|20250718|13:20:27.763747|S|50|40.42|0|50
C|BRKR|20250718|13:29:56.730927|S|62|40.38|0|62
C|BRKR|20250718|13:41:45.521821|S|21|40.39|0|21
C|BRKR|20250718|14:05:57.147960|S|3|40.31|0|3
C|BRKR|20250718|14:07:47.258151|S|9|40.32|0|9
C|BRKR|20250718|14:07:47.258160|S|198|40.32|0|198
C|BRKR|20250718|14:07:47.258174|S|48|40.32|0|48
C|BRKR|20250718|14:08:30.096169|S|100|40.25|0|100
C|BRKR|20250718|14:12:07.041095|S|1|40.2|0|1
C|BRKR|20250718|14:23:05.664273|S|120|40.35|0|120
C|BRKR|20250718|14:23:05.664861|S|80|40.35|0|80
C|BRKR|20250718|14:35:15.226341|S|100|40.28|0|100
C|BRKR|20250718|15:28:12.505790|S|1|40.4|0|1
C|BRKR|20250718|15:33:29.837176|S|5|40.35|0|5
C|BRKR|20250718|15:38:08.986843|S|7|40.36|0|7
C|BRKR|20250718|15:40:27.613315|S|14|40.29|0|14
C|BRKR|20250718|15:40:54.552512|S|10|40.29|0|10
C|BRKR|20250718|15:43:19.901744|S|3|40.31|0|3
C|BRKR|20250718|15:47:34.314227|S|1|40.29|0|1
C|BRKR|20250718|15:53:48.973085|S|1|40.34|0|1
C|BRKR|20250718|15:53:49.004389|S|185|40.355|0|185
C|BRKR|20250718|15:53:49.004389|S|120|40.36|0|120
C|BRKR|20250718|15:54:42.686556|S|1|40.545|0|1
C|BRKR|20250718|15:58:41.937667|S|11|40.57|0|11
C|BRKR|20250718|15:59:37.225356|S|81|40.53|0|81
C|BRKR|20250718|15:59:37.225367|S|5|40.53|0|5
C|BRKR|20250718|15:59:37.225409|S|14|40.53|0|14
C|BRKR|20250718|15:59:37.915212|S|1|40.525|0|1
C|BRKR|20250718|15:59:48.096732|S|11|40.51|0|11
C|BRKR|20250718|15:59:49.049624|S|100|40.51|0|100
C|BRKR|20250718|15:59:50.006009|S|29|40.51|0|29
C|BRKR|20250718|15:59:50.262383|S|1|40.51|0|1
C|BRKR|20250718|15:59:50.833527|S|1|40.51|0|1
C|BRKR|20250718|15:59:51.622733|S|17|40.51|0|17
C|BRKR|20250718|15:59:51.983099|S|85|40.51|0|85
C|BRKR|20250718|15:59:53.495345|S|62|40.54|0|62
C|BRO|20250718|09:51:26.370734|S|88|104.385|0|88
C|BRO|20250718|09:52:14.733241|S|34|104.42|0|34
C|BRO|20250718|09:52:14.733241|S|100|104.42|0|100
C|BRO|20250718|10:02:49.997898|S|100|104.77|0|100
C|BRO|20250718|10:17:18.010560|S|100|104.715|0|100
C|BRO|20250718|10:25:55.047905|S|3|104.66|0|3
C|BRO|20250718|10:27:18.230639|S|100|104.755|0|100
C|BRO|20250718|10:37:10.018250|S|100|104.495|0|100
C|BRO|20250718|10:37:16.462142|S|100|104.5|0|100
C|BRO|20250718|10:37:16.462143|S|82|104.5|0|82
C|BRO|20250718|11:08:24.254901|S|100|104.39|0|100
C|BRO|20250718|11:13:15.378075|S|50|104.2|0|50
C|BRO|20250718|11:21:58.063290|S|5|104.23|0|5
C|BRO|20250718|11:22:44.534056|S|100|104.22|0|100
C|BRO|20250718|11:27:54.237615|S|100|104.275|0|100
C|BRO|20250718|12:10:58.062430|S|1|104.21|0|1
C|BRO|20250718|12:27:22.326846|S|8|104.1|0|8
C|BRO|20250718|12:28:47.921384|S|1|104.08|0|1
C|BRO|20250718|13:10:55.070390|S|2|103.88|0|2
C|BRO|20250718|13:27:32.105018|S|1|103.84|0|1
C|BRO|20250718|13:30:25.033936|S|100|103.91|0|100
C|BRO|20250718|14:26:08.011629|S|7|103.95|0|7
C|BRO|20250718|14:26:09.293429|S|100|103.91|0|100
C|BRO|20250718|15:29:30.204369|S|100|103.79|0|100
C|BRO|20250718|15:53:09.057050|S|100|103.69|0|100
C|BRO|20250718|15:56:17.658880|S|5|103.85|0|5
C|BRO|20250718|15:56:17.658888|S|95|103.85|0|95
C|BRO|20250718|15:59:13.274106|S|100|103.91|0|100
C|BRO|20250718|15:59:15.869834|S|100|103.915|0|100
C|BRO|20250718|15:59:21.875828|S|100|103.89|0|100
C|BRO|20250718|15:59:21.876353|S|200|103.885|0|200
C|BRO|20250718|15:59:22.738744|S|50|103.9|0|50
C|BRO|20250718|15:59:31.165200|S|50|103.9|0|50
C|BRO|20250718|15:59:48.669560|S|21|103.89|0|21
C|BRO|20250718|15:59:49.672492|S|100|103.87|0|100
C|BRO|20250718|15:59:49.672492|S|100|103.87|0|100
C|BRO|20250718|15:59:49.672492|S|100|103.87|0|100
C|BRO|20250718|15:59:49.672492|S|100|103.87|0|100
C|BROS|20250718|09:43:05.741921|S|3|63.65|0|3
C|BROS|20250718|09:49:34.481534|S|1|63.65|0|1
C|BROS|20250718|09:54:32.366912|S|1|63.84|0|1
C|BROS|20250718|09:55:02.824937|S|1|63.93|0|1
C|BROS|20250718|10:04:30.626047|S|4|63.42|0|4
C|BROS|20250718|10:04:30.626073|S|4|63.43|0|4
C|BROS|20250718|10:04:30.626073|S|21|63.42|0|21
C|BROS|20250718|10:04:30.626073|S|100|63.43|0|100
C|BROS|20250718|10:04:30.626334|S|40|63.4|0|40
C|BROS|20250718|10:18:13.930918|S|2|63.28|0|2
C|BROS|20250718|11:04:02.916420|S|63|63.92|0|63
C|BROS|20250718|11:39:56.455453|S|1|64.24|0|1
C|BROS|20250718|11:40:05.291697|S|3|64.24|0|3
C|BROS|20250718|11:55:36.578090|S|10|64.48|0|10
C|BROS|20250718|12:06:24.973177|S|3|64.48|0|3
C|BROS|20250718|12:06:24.973483|S|26|64.46|0|26
C|BROS|20250718|12:30:01.903560|S|63|64.32|0|63
C|BROS|20250718|12:30:01.903634|S|37|64.32|0|37
C|BROS|20250718|12:34:22.173604|S|3|64.04|0|3
C|BROS|20250718|12:34:22.173604|S|3|64.02|0|3
C|BROS|20250718|12:35:04.136892|S|1|64.03|0|1
C|BROS|20250718|12:46:46.304963|S|100|64.14|0|100
C|BROS|20250718|12:50:22.189261|S|95|64.18|0|95
C|BROS|20250718|12:50:57.246713|S|95|64.195|0|95
C|BROS|20250718|15:36:28.927964|S|100|64.555|0|100
C|BROS|20250718|15:41:55.743979|S|100|64.57|0|100
C|BROS|20250718|15:44:26.293768|S|1|64.53|0|1
C|BROS|20250718|15:49:39.844793|S|100|64.55|0|100
C|BROS|20250718|15:50:17.217445|S|4|64.5|0|4
C|BROS|20250718|15:54:44.089449|S|100|64.37|0|100
C|BROS|20250718|15:59:44.667308|S|50|64.4|0|50
C|BROS|20250718|15:59:44.667309|S|50|64.4|0|50
C|BROS|20250718|15:59:45.005704|S|100|64.4|0|100
C|BROS|20250718|15:59:47.628063|S|7|64.39|0|7
C|BROS|20250718|15:59:48.006531|S|2|64.39|0|2
C|BROS|20250718|15:59:48.712974|S|50|64.38|0|50
C|BROS|20250718|15:59:49.041692|S|50|64.38|0|50
C|BROS|20250718|15:59:49.054892|S|44|64.38|0|44
C|BROS|20250718|15:59:49.054955|S|42|64.38|0|42
C|BROS|20250718|15:59:49.054956|S|14|64.38|0|14
C|BROS|20250718|15:59:49.510190|S|25|64.38|0|25
C|BROS|20250718|15:59:49.510424|S|17|64.38|0|17
C|BROS|20250718|15:59:49.513135|S|58|64.38|0|58
C|BROS|20250718|15:59:49.639827|S|100|64.38|0|100
C|BROS|20250718|15:59:49.913846|S|71|64.38|0|71
C|BROS|20250718|15:59:57.778766|S|6|64.37|0|6
C|BRRR|20250718|10:38:52.165350|S|150|33.26|0|150
C|BRRR|20250718|10:40:05.511283|S|200|33.22|0|200
C|BRRR|20250718|10:40:05.511378|S|210|33.22|0|210
C|BRRR|20250718|15:12:30.587939|S|600|33.16|0|600
C|BRRR|20250718|15:51:50.413374|S|200|33.18|0|200
C|BRSL|20250718|10:05:56.083488|S|7|14.51|0|7
C|BRSL|20250718|10:05:56.085547|S|7|14.51|0|7
C|BRSL|20250718|10:08:02.913564|S|6|14.53|0|6
C|BRSL|20250718|10:08:18.640156|S|100|14.55|0|100
C|BRSL|20250718|10:10:36.583332|S|100|14.515|0|100
C|BRSL|20250718|10:39:59.918263|S|100|14.49|0|100
C|BRSL|20250718|11:18:42.567523|S|10|14.51|0|10
C|BRSL|20250718|11:45:25.020007|S|100|14.47|0|100
C|BRSL|20250718|11:51:05.104010|S|6|14.48|0|6
C|BRSL|20250718|12:44:43.859722|S|5|14.41|0|5
C|BRSL|20250718|12:59:15.075395|S|1|14.42|0|1
C|BRSL|20250718|13:24:22.864399|S|100|14.475|0|100
C|BRSL|20250718|13:56:03.598818|S|1|14.43|0|1
C|BRSL|20250718|14:06:03.686632|S|43|14.465|0|43
C|BRSL|20250718|14:22:18.668910|S|1|14.41|0|1
C|BRSL|20250718|14:25:02.176752|S|1|14.42|0|1
C|BRSL|20250718|14:30:45.031947|S|1|14.385|0|1
C|BRSL|20250718|14:33:46.277886|S|1|14.39|0|1
C|BRSL|20250718|14:35:06.060750|S|3|14.38|0|3
C|BRSL|20250718|14:54:19.991878|S|1|14.39|0|1
C|BRSL|20250718|14:54:19.991878|S|1|14.39|0|1
C|BRSL|20250718|15:01:00.154603|S|120|14.455|0|120
C|BRSL|20250718|15:10:06.824968|S|2|14.455|0|2
C|BRSL|20250718|15:16:30.943515|S|1|14.455|0|1
C|BRSL|20250718|15:16:31.435756|S|1|14.455|0|1
C|BRSL|20250718|15:16:31.436929|S|1|14.455|0|1
C|BRSL|20250718|15:16:31.438359|S|1|14.455|0|1
C|BRSL|20250718|15:40:00.428276|S|2|14.435|0|2
C|BRSL|20250718|15:40:00.428285|S|2|14.435|0|2
C|BRSL|20250718|15:40:00.428335|S|50|14.435|0|50
C|BRSL|20250718|15:41:15.031138|S|217|14.415|0|217
C|BRSL|20250718|15:41:56.642649|S|100|14.42|0|100
C|BRSL|20250718|15:41:56.642750|S|57|14.42|0|57
C|BRSL|20250718|15:44:06.700260|S|10|14.425|0|10
C|BRSL|20250718|15:44:22.188099|S|10|14.425|0|10
C|BRSL|20250718|15:44:37.849518|S|10|14.42|0|10
C|BRSL|20250718|15:44:48.442699|S|84|14.41|0|84
C|BRSL|20250718|15:44:48.443482|S|16|14.41|0|16
C|BRSL|20250718|15:47:45.719992|S|100|14.42|0|100
C|BRSL|20250718|15:48:23.428220|S|4|14.415|0|4
C|BRSL|20250718|15:48:23.428227|S|4|14.415|0|4
C|BRSL|20250718|15:49:16.655482|S|1|14.425|0|1
C|BRSL|20250718|15:49:16.655531|S|1|14.425|0|1
C|BRSL|20250718|15:52:53.730066|S|100|14.4|0|100
C|BRSL|20250718|15:52:53.746832|S|3|14.4|0|3
C|BRSL|20250718|15:52:53.746841|S|97|14.4|0|97
C|BRSL|20250718|15:53:07.789515|S|100|14.4|0|100
C|BRSL|20250718|15:53:07.789600|S|100|14.4|0|100
C|BRSL|20250718|15:53:49.909645|S|100|14.4|0|100
C|BRSL|20250718|15:53:49.909703|S|100|14.4|0|100
C|BRSL|20250718|15:58:02.101923|S|17|14.41|0|17
C|BRSL|20250718|15:58:04.213700|S|17|14.41|0|17
C|BRSL|20250718|15:58:15.013778|S|100|14.415|0|100
C|BRSL|20250718|15:58:15.013795|S|100|14.415|0|100
C|BRSL|20250718|15:58:30.879348|S|100|14.445|0|100
C|BRSL|20250718|15:59:19.894558|S|100|14.415|0|100
C|BRSL|20250718|15:59:19.894776|S|95|14.415|0|95
C|BRSL|20250718|15:59:25.587228|S|100|14.415|0|100
C|BRSL|20250718|15:59:40.192786|S|400|14.425|0|400
C|BRSL|20250718|15:59:49.020895|S|200|14.415|0|200
C|BRSL|20250718|15:59:49.089876|S|74|14.42|0|74
C|BRSL|20250718|15:59:49.089876|S|200|14.42|0|200
C|BRSL|20250718|15:59:49.164228|S|200|14.415|0|200
C|BRSL|20250718|15:59:49.509593|S|100|14.42|0|100
C|BRSP|20250718|09:31:00.059385|S|100|4.99|0|100
C|BRSP|20250718|09:31:00.061204|S|100|4.99|0|100
C|BRSP|20250718|09:33:48.117523|S|100|4.99|0|100
C|BRSP|20250718|10:02:09.631608|S|94|4.99|0|94
C|BRSP|20250718|10:40:28.463827|S|11|4.99|0|11
C|BRSP|20250718|11:20:56.883391|S|85|4.96|0|85
C|BRSP|20250718|11:40:42.246431|S|12|4.95|0|12
C|BRSP|20250718|12:26:11.202788|S|5|4.92|0|5
C|BRSP|20250718|12:38:30.638112|S|10|4.92|0|10
C|BRSP|20250718|12:38:30.638112|S|10|4.92|0|10
C|BRSP|20250718|12:38:30.638113|S|10|4.92|0|10
C|BRSP|20250718|12:38:30.638113|S|20|4.92|0|20
C|BRSP|20250718|12:38:30.639049|S|100|4.92|0|100
C|BRSP|20250718|13:11:42.763811|S|100|4.91|0|100
C|BRSP|20250718|13:36:51.387463|S|10|4.92|0|10
C|BRSP|20250718|13:36:51.387464|S|20|4.92|0|20
C|BRSP|20250718|13:59:27.459560|S|97|4.92|0|97
C|BRSP|20250718|14:20:41.217852|S|4|4.9|0|4
C|BRSP|20250718|15:54:25.164796|S|100|4.925|0|100
C|BRSP|20250718|15:54:25.166460|S|100|4.925|0|100
C|BRSP|20250718|15:54:55.156984|S|68|4.925|0|68
C|BRSP|20250718|15:58:00.612277|S|60|4.92|0|60
C|BRSP|20250718|15:58:09.139217|S|40|4.92|0|40
C|BRSP|20250718|15:58:09.139217|S|22|4.92|0|22
C|BRSP|20250718|15:58:12.276116|S|2|4.92|0|2
C|BRSP|20250718|15:58:18.881163|S|38|4.925|0|38
C|BRSP|20250718|15:59:00.055016|S|47|4.925|0|47
C|BRSP|20250718|15:59:02.738602|S|70|4.92|0|70
C|BRSP|20250718|15:59:02.815912|S|200|4.925|0|200
C|BRSP|20250718|15:59:23.488090|S|51|4.925|0|51
C|BRSP|20250718|15:59:46.764641|S|46|4.925|0|46
C|BRSP|20250718|15:59:48.839255|S|29|4.925|0|29
C|BRSP|20250718|15:59:50.159939|S|100|4.91|0|100
C|BRSP|20250718|15:59:50.160608|S|100|4.92|0|100
C|BRSP|20250718|15:59:50.290622|S|100|4.915|0|100
C|BRSP|20250718|15:59:54.330655|S|88|4.915|0|88
C|BRSP|20250718|15:59:54.719413|S|31|4.915|0|31
C|BRSP|20250718|15:59:55.189449|S|2|4.915|0|2
C|BRSP|20250718|15:59:55.782562|S|27|4.915|0|27
C|BRSP|20250718|15:59:57.304607|S|100|4.92|0|100
C|BRSP|20250718|15:59:57.413438|S|100|4.92|0|100
C|BRSP|20250718|15:59:58.662148|S|100|4.92|0|100
C|BRSP|20250718|15:59:58.822096|S|100|4.92|0|100
C|BRX|20250718|09:45:28.487093|S|1|25.69|0|1
C|BRX|20250718|09:46:52.910831|S|1|25.7|0|1
C|BRX|20250718|09:56:57.119566|S|1|25.68|0|1
C|BRX|20250718|09:57:12.446765|S|1|25.68|0|1
C|BRX|20250718|10:49:43.959890|S|7|25.56|0|7
C|BRX|20250718|11:38:01.229799|S|100|25.56|0|100
C|BRX|20250718|12:01:19.418490|S|1|25.56|0|1
C|BRX|20250718|12:02:31.591713|S|56|25.55|0|56
C|BRX|20250718|12:02:31.591772|S|135|25.55|0|135
C|BRX|20250718|13:23:57.772642|S|100|25.55|0|100
C|BRX|20250718|14:14:32.068539|S|49|25.61|0|49
C|BRX|20250718|14:15:27.840240|S|54|25.62|0|54
C|BRX|20250718|14:32:53.739385|S|46|25.58|0|46
C|BRX|20250718|14:39:52.149514|S|34|25.62|0|34
C|BRX|20250718|14:39:54.367038|S|14|25.62|0|14
C|BRX|20250718|14:40:33.975695|S|53|25.61|0|53
C|BRX|20250718|15:39:51.009569|S|47|25.57|0|47
C|BRX|20250718|15:40:45.566096|S|100|25.59|0|100
C|BRX|20250718|15:40:51.076662|S|100|25.59|0|100
C|BRX|20250718|15:40:51.175198|S|100|25.59|0|100
C|BRX|20250718|15:41:20.056913|S|100|25.6|0|100
C|BRX|20250718|15:42:08.322361|S|85|25.59|0|85
C|BRX|20250718|15:42:08.322431|S|15|25.59|0|15
C|BRX|20250718|15:42:48.002237|S|82|25.58|0|82
C|BRX|20250718|15:42:48.002335|S|18|25.58|0|18
C|BRX|20250718|15:42:53.038253|S|1|25.59|0|1
C|BRX|20250718|15:44:47.975615|S|1|25.59|0|1
C|BRX|20250718|15:45:03.387342|S|100|25.59|0|100
C|BRX|20250718|15:45:21.442055|S|51|25.59|0|51
C|BRX|20250718|15:45:21.463221|S|1|25.59|0|1
C|BRX|20250718|15:45:21.463221|S|49|25.59|0|49
C|BRX|20250718|15:45:21.463221|S|1|25.59|0|1
C|BRX|20250718|15:46:03.542687|S|25|25.59|0|25
C|BRX|20250718|15:46:03.543219|S|75|25.59|0|75
C|BRX|20250718|15:46:03.543220|S|1|25.59|0|1
C|BRX|20250718|15:46:03.543220|S|7|25.59|0|7
C|BRX|20250718|15:47:01.511249|S|74|25.59|0|74
C|BRX|20250718|15:47:31.863867|S|100|25.58|0|100
C|BRX|20250718|15:47:31.863867|S|12|25.58|0|12
C|BRX|20250718|15:47:45.691850|S|100|25.58|0|100
C|BRX|20250718|15:48:09.032069|S|1|25.59|0|1
C|BRX|20250718|15:48:09.032069|S|99|25.59|0|99
C|BRX|20250718|15:48:09.032135|S|2|25.59|0|2
C|BRX|20250718|15:48:09.032135|S|1|25.59|0|1
C|BRX|20250718|15:48:09.032135|S|1|25.59|0|1
C|BRX|20250718|15:48:37.467961|S|24|25.58|0|24
C|BRX|20250718|15:49:21.349812|S|1|25.59|0|1
C|BRX|20250718|15:49:46.317296|S|99|25.6|0|99
C|BRX|20250718|15:50:00.013552|S|2|25.6|0|2
C|BRX|20250718|15:50:15.131574|S|100|25.58|0|100
C|BRX|20250718|15:50:26.570525|S|36|25.55|0|36
C|BRX|20250718|15:50:34.375729|S|100|25.56|0|100
C|BRX|20250718|15:53:56.301471|S|36|25.55|0|36
C|BRX|20250718|15:53:59.550480|S|1|25.56|0|1
C|BRX|20250718|15:53:59.550480|S|63|25.56|0|63
C|BRX|20250718|15:54:16.654552|S|100|25.55|0|100
C|BRX|20250718|15:54:23.548828|S|1|25.56|0|1
C|BRX|20250718|15:54:42.217248|S|1|25.56|0|1
C|BRX|20250718|15:54:42.217249|S|100|25.56|0|100
C|BRX|20250718|15:54:42.217249|S|2|25.56|0|2
C|BRX|20250718|15:54:50.151982|S|1|25.56|0|1
C|BRX|20250718|15:54:52.124912|S|7|25.55|0|7
C|BRX|20250718|15:54:59.119070|S|1|25.57|0|1
C|BRX|20250718|15:55:00.096560|S|100|25.57|0|100
C|BRX|20250718|15:55:00.110602|S|39|25.57|0|39
C|BRX|20250718|15:55:00.114721|S|100|25.57|0|100
C|BRX|20250718|15:55:08.047204|S|100|25.57|0|100
C|BRX|20250718|15:55:08.047300|S|1|25.57|0|1
C|BRX|20250718|15:55:08.047300|S|1|25.57|0|1
C|BRX|20250718|15:55:28.284415|S|100|25.54|0|100
C|BRX|20250718|15:55:35.053433|S|100|25.55|0|100
C|BRX|20250718|15:55:35.423996|S|100|25.55|0|100
C|BRX|20250718|15:56:08.018774|S|1|25.54|0|1
C|BRX|20250718|15:56:08.018774|S|1|25.54|0|1
C|BRX|20250718|15:56:22.704780|S|1|25.55|0|1
C|BRX|20250718|15:56:26.441916|S|1|25.55|0|1
C|BRX|20250718|15:56:27.780969|S|100|25.55|0|100
C|BRX|20250718|15:56:34.758322|S|100|25.55|0|100
C|BRX|20250718|15:56:38.726031|S|1|25.55|0|1
C|BRX|20250718|15:56:38.726031|S|80|25.55|0|80
C|BRX|20250718|15:56:38.726031|S|2|25.55|0|2
C|BRX|20250718|15:57:30.506149|S|62|25.53|0|62
C|BRX|20250718|15:58:06.775930|S|4|25.54|0|4
C|BRX|20250718|15:58:08.810703|S|1|25.54|0|1
C|BRX|20250718|15:58:08.811693|S|3|25.54|0|3
C|BRX|20250718|15:58:08.811728|S|4|25.54|0|4
C|BRX|20250718|15:58:09.154757|S|93|25.54|0|93
C|BRX|20250718|15:58:59.474069|S|100|25.52|0|100
C|BRX|20250718|15:59:00.066101|S|51|25.51|0|51
C|BRX|20250718|15:59:31.191846|S|100|25.52|0|100
C|BRX|20250718|15:59:31.204540|S|100|25.52|0|100
C|BRX|20250718|15:59:31.256428|S|100|25.52|0|100
C|BRX|20250718|15:59:31.467359|S|100|25.52|0|100
C|BRX|20250718|15:59:31.517790|S|100|25.52|0|100
C|BRX|20250718|15:59:31.518947|S|84|25.52|0|84
C|BRX|20250718|15:59:36.066317|S|100|25.52|0|100
C|BRX|20250718|15:59:36.066317|S|100|25.52|0|100
C|BRX|20250718|15:59:36.089574|S|100|25.52|0|100
C|BRX|20250718|15:59:36.091814|S|78|25.52|0|78
C|BRX|20250718|15:59:39.442060|S|100|25.52|0|100
C|BRX|20250718|15:59:39.442250|S|100|25.52|0|100
C|BRX|20250718|15:59:39.457869|S|100|25.52|0|100
C|BRX|20250718|15:59:39.507725|S|100|25.52|0|100
C|BRX|20250718|15:59:39.828133|S|100|25.52|0|100
C|BRX|20250718|15:59:39.846838|S|100|25.52|0|100
C|BRX|20250718|15:59:39.974919|S|100|25.52|0|100
C|BRX|20250718|15:59:40.083517|S|100|25.53|0|100
C|BRX|20250718|15:59:40.083517|S|100|25.525|0|100
C|BRX|20250718|15:59:40.179596|S|100|25.525|0|100
C|BRX|20250718|15:59:41.824606|S|100|25.53|0|100
C|BRX|20250718|15:59:41.824606|S|100|25.53|0|100
C|BRX|20250718|15:59:41.825668|S|183|25.53|0|183
C|BRX|20250718|15:59:41.825668|S|80|25.53|0|80
C|BRX|20250718|15:59:46.047555|S|100|25.54|0|100
C|BRX|20250718|15:59:46.048460|S|9|25.54|0|9
C|BRX|20250718|15:59:46.520905|S|100|25.55|0|100
C|BRX|20250718|15:59:46.520905|S|100|25.55|0|100
C|BRX|20250718|15:59:46.520906|S|100|25.55|0|100
C|BRX|20250718|15:59:46.521048|S|100|25.55|0|100
C|BRX|20250718|15:59:50.024086|S|25|25.54|0|25
C|BRX|20250718|15:59:50.024087|S|12|25.54|0|12
C|BRX|20250718|15:59:50.755952|S|100|25.54|0|100
C|BRX|20250718|15:59:50.977638|S|4|25.54|0|4
C|BRX|20250718|15:59:55.015918|S|1|25.56|0|1
C|BRX|20250718|15:59:56.472417|S|9|25.56|0|9
C|BRX|20250718|15:59:56.596792|S|85|25.56|0|85
C|BRY|20250718|10:54:53.702768|S|100|3.15|0|100
C|BRY|20250718|12:24:46.176713|S|5|3.09|0|5
C|BRY|20250718|13:04:53.754915|S|30|3.1|0|30
C|BRY|20250718|13:18:46.686614|S|31|3.095|0|31
C|BRY|20250718|13:22:13.473440|S|98|3.09|0|98
C|BRY|20250718|13:29:55.880389|S|43|3.1|0|43
C|BRY|20250718|13:45:58.062450|S|1|3.09|0|1
C|BRY|20250718|14:08:51.058045|S|100|3.08|0|100
C|BRY|20250718|14:10:49.303790|S|19|3.09|0|19
C|BRY|20250718|14:11:05.141969|S|100|3.09|0|100
C|BRY|20250718|14:14:10.261005|S|100|3.08|0|100
C|BRY|20250718|14:27:36.448282|S|100|3.09|0|100
C|BRY|20250718|14:28:17.470281|S|44|3.09|0|44
C|BRY|20250718|14:28:17.470281|S|56|3.09|0|56
C|BRY|20250718|14:38:53.552055|S|19|3.1|0|19
C|BRY|20250718|14:39:57.588907|S|6|3.1|0|6
C|BRY|20250718|15:07:21.890767|S|100|3.11|0|100
C|BRY|20250718|15:07:22.024926|S|100|3.14|0|100
C|BRY|20250718|15:07:23.055908|S|100|3.22|0|100
C|BRY|20250718|15:07:57.681723|S|100|3.27|0|100
C|BRY|20250718|15:07:59.676522|S|5|3.27|0|5
C|BRY|20250718|15:08:01.985253|S|100|3.29|0|100
C|BRY|20250718|15:08:11.591694|S|48|3.26|0|48
C|BRY|20250718|15:08:45.201741|S|100|3.24|0|100
C|BRY|20250718|15:10:15.930841|S|100|3.205|0|100
C|BRY|20250718|15:11:49.694613|S|100|3.195|0|100
C|BRY|20250718|15:12:05.247240|S|100|3.135|0|100
C|BRY|20250718|15:12:21.775724|S|100|3.135|0|100
C|BRY|20250718|15:12:34.503175|S|100|3.135|0|100
C|BRY|20250718|15:12:50.478921|S|100|3.175|0|100
C|BRY|20250718|15:12:50.640798|S|300|3.175|0|300
C|BRY|20250718|15:13:56.245587|S|100|3.165|0|100
C|BRY|20250718|15:13:56.252406|S|100|3.165|0|100
C|BRY|20250718|15:20:56.176253|S|100|3.085|0|100
C|BRY|20250718|15:21:21.571045|S|1|3.08|0|1
C|BRY|20250718|15:23:45.696221|S|2|3.12|0|2
C|BRY|20250718|15:26:30.752502|S|233|3.205|0|233
C|BRY|20250718|15:26:31.602209|S|100|3.21|0|100
C|BRY|20250718|15:26:33.538779|S|33|3.205|0|33
C|BRY|20250718|15:26:33.538779|S|67|3.205|0|67
C|BRY|20250718|15:27:09.774103|S|200|3.185|0|200
C|BRY|20250718|15:32:22.713929|S|100|3.2|0|100
C|BRY|20250718|15:32:42.658090|S|100|3.23|0|100
C|BRY|20250718|15:32:50.104702|S|200|3.225|0|200
C|BRY|20250718|15:33:04.803405|S|100|3.235|0|100
C|BRY|20250718|15:33:20.276868|S|100|3.23|0|100
C|BRY|20250718|15:34:15.407048|S|200|3.245|0|200
C|BRY|20250718|15:34:16.078850|S|100|3.245|0|100
C|BRY|20250718|15:34:20.058590|S|200|3.245|0|200
C|BRY|20250718|15:34:26.722799|S|1|3.24|0|1
C|BRY|20250718|15:35:55.201409|S|1|3.23|0|1
C|BRY|20250718|15:38:42.949854|S|100|3.225|0|100
C|BRY|20250718|15:38:43.268179|S|100|3.22|0|100
C|BRY|20250718|15:38:53.613393|S|100|3.22|0|100
C|BRY|20250718|15:38:53.613404|S|100|3.22|0|100
C|BRY|20250718|15:39:18.853501|S|100|3.21|0|100
C|BRY|20250718|15:39:20.010299|S|1|3.21|0|1
C|BRY|20250718|15:40:04.994859|S|100|3.205|0|100
C|BRY|20250718|15:42:26.317131|S|30|3.2|0|30
C|BRY|20250718|15:47:30.704416|S|100|3.22|0|100
C|BRY|20250718|15:49:30.479733|S|100|3.205|0|100
C|BRY|20250718|15:51:34.393700|S|100|3.2|0|100
C|BRY|20250718|15:51:58.293710|S|100|3.2|0|100
C|BRY|20250718|15:52:35.490329|S|100|3.2|0|100
C|BRY|20250718|15:52:41.480023|S|100|3.21|0|100
C|BRY|20250718|15:55:04.156271|S|100|3.21|0|100
C|BRY|20250718|15:55:04.158502|S|100|3.21|0|100
C|BRY|20250718|15:55:04.919334|S|100|3.225|0|100
C|BRY|20250718|15:55:04.936575|S|100|3.225|0|100
C|BRY|20250718|15:55:04.937274|S|100|3.225|0|100
C|BRY|20250718|15:55:04.937313|S|100|3.225|0|100
C|BRY|20250718|15:55:04.938334|S|33|3.225|0|33
C|BRY|20250718|15:55:04.938335|S|67|3.22|0|67
C|BRY|20250718|15:55:04.945629|S|33|3.225|0|33
C|BRY|20250718|15:55:05.088678|S|33|3.225|0|33
C|BRY|20250718|15:55:55.678550|S|100|3.22|0|100
C|BRY|20250718|15:57:36.513383|S|100|3.2|0|100
C|BRY|20250718|15:58:13.412172|S|200|3.19|0|200
C|BRY|20250718|15:59:07.228508|S|300|3.19|0|300
C|BRY|20250718|15:59:47.441817|S|10|3.2|0|10
C|BRY|20250718|15:59:55.217388|S|92|3.2|0|92
C|BRY|20250718|15:59:55.217388|S|90|3.2|0|90
C|BRY|20250718|15:59:55.812035|S|13|3.2|0|13
C|BRY|20250718|15:59:56.744856|S|94|3.2|0|94
C|BRZE|20250718|09:50:43.541393|S|200|28.49|0|200
C|BRZE|20250718|10:02:58.705526|S|100|28.5|0|100
C|BRZE|20250718|10:04:26.330106|S|4|28.44|0|4
C|BRZE|20250718|10:17:12.498394|S|100|28.455|0|100
C|BRZE|20250718|11:02:56.935390|S|3|28.52|0|3
C|BRZE|20250718|11:26:39.635425|S|100|28.365|0|100
C|BRZE|20250718|11:31:19.065876|S|27|28.38|0|27
C|BRZE|20250718|11:31:19.065876|S|75|28.38|0|75
C|BRZE|20250718|11:31:19.541386|S|5|28.435|0|5
C|BRZE|20250718|11:31:19.541450|S|5|28.435|0|5
C|BRZE|20250718|12:10:19.436726|S|75|28.58|0|75
C|BRZE|20250718|12:10:19.436845|S|75|28.58|0|75
C|BRZE|20250718|12:10:19.441124|S|72|28.575|0|72
C|BRZE|20250718|12:11:54.818647|S|101|28.56|0|101
C|BRZE|20250718|12:36:32.506350|S|75|28.31|0|75
C|BRZE|20250718|12:46:07.452562|S|6|28.42|0|6
C|BRZE|20250718|13:12:27.257375|S|4|28.42|0|4
C|BRZE|20250718|14:09:56.206451|S|1|28.47|0|1
C|BRZE|20250718|14:16:50.554866|S|1|28.42|0|1
C|BRZE|20250718|14:47:20.119246|S|4|28.57|0|4
C|BRZE|20250718|14:48:50.474366|S|3|28.6|0|3
C|BRZE|20250718|14:56:29.416855|S|3|28.56|0|3
C|BRZE|20250718|15:09:50.167942|S|3|28.62|0|3
C|BRZE|20250718|15:26:39.371931|S|13|28.48|0|13
C|BRZE|20250718|15:26:39.371949|S|62|28.48|0|62
C|BRZE|20250718|15:32:34.821511|S|31|28.52|0|31
C|BRZE|20250718|15:32:34.821511|S|75|28.52|0|75
C|BRZE|20250718|15:38:20.134002|S|3|28.61|0|3
C|BRZE|20250718|15:56:42.997743|S|43|28.89|0|43
C|BRZE|20250718|15:57:36.863688|S|100|28.875|0|100
C|BRZU|20250718|11:29:06.405367|S|100|58.51|0|100
C|BRZU|20250718|11:29:06.405991|S|20|58.51|0|20
C|BRZU|20250718|11:29:06.406664|S|80|58.51|0|80
C|BSAC|20250718|10:10:19.873739|S|10|23.76|0|10
C|BSBR|20250718|09:48:57.724205|S|14|5|0|14
C|BSBR|20250718|10:02:21.778899|S|9|5|0|9
C|BSBR|20250718|10:04:56.514620|S|9|5|0|9
C|BSBR|20250718|10:05:08.162522|S|100|5|0|100
C|BSBR|20250718|10:10:14.203381|S|9|5.01|0|9
C|BSBR|20250718|10:39:11.783090|S|1|4.96|0|1
C|BSBR|20250718|10:39:11.783188|S|99|4.96|0|99
C|BSBR|20250718|10:39:11.783188|S|100|4.96|0|100
C|BSBR|20250718|10:54:24.885622|S|1|4.965|0|1
C|BSBR|20250718|11:14:08.444230|S|91|4.96|0|91
C|BSBR|20250718|11:59:56.368372|S|7|4.95|0|7
C|BSBR|20250718|12:05:38.625347|S|117|4.93|0|117
C|BSBR|20250718|12:05:38.625347|S|100|4.93|0|100
C|BSBR|20250718|12:23:16.234472|S|9|4.925|0|9
C|BSBR|20250718|12:24:08.237688|S|9|4.925|0|9
C|BSBR|20250718|12:24:51.435777|S|1|4.92|0|1
C|BSBR|20250718|12:55:48.126605|S|6|4.92|0|6
C|BSBR|20250718|13:36:13.835876|S|10|4.9|0|10
C|BSBR|20250718|13:39:02.617803|S|39|4.91|0|39
C|BSBR|20250718|13:45:48.413263|S|100|4.9|0|100
C|BSBR|20250718|14:09:55.903271|S|32|4.89|0|32
C|BSBR|20250718|14:12:18.248360|S|72|4.89|0|72
C|BSBR|20250718|14:16:15.868786|S|100|4.88|0|100
C|BSBR|20250718|14:24:48.949234|S|6|4.88|0|6
C|BSBR|20250718|14:33:38.383250|S|100|4.87|0|100
C|BSBR|20250718|15:17:09.060861|S|200|4.86|0|200
C|BSBR|20250718|15:46:15.840521|S|100|4.84|0|100
C|BSBR|20250718|15:46:15.840521|S|200|4.84|0|200
C|BSBR|20250718|15:50:27.863476|S|22|4.84|0|22
C|BSBR|20250718|15:52:09.047208|S|200|4.83|0|200
C|BSBR|20250718|15:56:40.789840|S|2|4.85|0|2
C|BSBR|20250718|15:57:21.778567|S|9|4.85|0|9
C|BSBR|20250718|15:57:49.097280|S|2|4.85|0|2
C|BSBR|20250718|15:57:54.810339|S|2|4.85|0|2
C|BSBR|20250718|15:57:59.088089|S|2|4.85|0|2
C|BSBR|20250718|15:58:04.201358|S|3|4.85|0|3
C|BSBR|20250718|15:58:10.207853|S|2|4.85|0|2
C|BSBR|20250718|15:58:16.503320|S|4|4.85|0|4
C|BSBR|20250718|15:58:21.249293|S|3|4.85|0|3
C|BSBR|20250718|15:58:27.214531|S|3|4.85|0|3
C|BSBR|20250718|15:58:35.292441|S|8|4.85|0|8
C|BSBR|20250718|15:58:40.628246|S|3|4.85|0|3
C|BSBR|20250718|15:58:45.006426|S|4|4.85|0|4
C|BSBR|20250718|15:59:06.339845|S|2|4.85|0|2
C|BSBR|20250718|15:59:07.055270|S|1|4.85|0|1
C|BSBR|20250718|15:59:07.754115|S|1|4.85|0|1
C|BSBR|20250718|15:59:07.754200|S|67|4.85|0|67
C|BSBR|20250718|15:59:07.754200|S|10|4.85|0|10
C|BSBR|20250718|15:59:55.728742|S|3|4.85|0|3
C|BSBR|20250718|15:59:55.943013|S|20|4.85|0|20
C|BSBR|20250718|15:59:55.943013|S|73|4.85|0|73
C|BSBR|20250718|15:59:56.402079|S|4|4.85|0|4
C|BSBR|20250718|15:59:56.402079|S|23|4.85|0|23
C|BSCP|20250718|09:35:10.908979|S|100|20.74|0|100
C|BSCP|20250718|14:10:34.207827|S|100|20.74|0|100
C|BSCP|20250718|14:10:34.207827|S|200|20.74|0|200
C|BSCP|20250718|14:10:34.207828|S|200|20.74|0|200
C|BSCP|20250718|15:59:28.013760|S|400|20.73|0|400
C|BSCP|20250718|15:59:28.013760|S|200|20.73|0|200
C|BSCQ|20250718|10:00:00.067383|S|57|19.57|0|57
C|BSCQ|20250718|11:21:31.701967|S|7|19.57|0|7
C|BSCQ|20250718|11:28:35.791771|S|34|19.57|0|34
C|BSCQ|20250718|11:44:08.039950|S|100|19.57|0|100
C|BSCQ|20250718|12:24:20.064945|S|100|19.57|0|100
C|BSCQ|20250718|14:42:04.189301|S|300|19.55|0|300
C|BSCQ|20250718|14:42:04.189301|S|100|19.55|0|100
C|BSCQ|20250718|14:42:04.189301|S|200|19.55|0|200
C|BSCQ|20250718|14:42:04.189301|S|200|19.55|0|200
C|BSCQ|20250718|14:42:04.189301|S|300|19.55|0|300
C|BSCQ|20250718|14:42:04.189302|S|44|19.55|0|44
C|BSCQ|20250718|15:14:42.831593|S|58|19.56|0|58
C|BSCR|20250718|10:46:55.762683|S|100|19.68|0|100
C|BSCR|20250718|11:08:24.403153|S|100|19.68|0|100
C|BSCR|20250718|11:17:09.921585|S|200|19.675|0|200
C|BSCR|20250718|11:37:34.419231|S|200|19.675|0|200
C|BSCS|20250718|09:40:14.383357|S|100|20.5|0|100
C|BSCS|20250718|13:19:38.710058|S|100|20.49|0|100
C|BSCS|20250718|14:31:02.818073|S|100|20.5|0|100
C|BSCS|20250718|14:31:02.818868|S|100|20.5|0|100
C|BSCS|20250718|15:14:23.840142|S|100|20.5|0|100
C|BSCS|20250718|15:14:25.925512|S|55|20.5|0|55
C|BSCS|20250718|15:14:42.828932|S|71|20.5|0|71
C|BSCT|20250718|12:35:25.281405|S|100|18.69|0|100
C|BSCT|20250718|12:35:25.281405|S|100|18.69|0|100
C|BSCT|20250718|12:37:50.755544|S|100|18.69|0|100
C|BSCT|20250718|12:37:50.758111|S|200|18.69|0|200
C|BSCT|20250718|12:37:50.770673|S|100|18.69|0|100
C|BSCT|20250718|12:37:50.805425|S|100|18.69|0|100
C|BSCT|20250718|12:37:50.812217|S|100|18.69|0|100
C|BSCT|20250718|12:37:50.815159|S|100|18.69|0|100
C|BSCT|20250718|12:37:50.819311|S|100|18.69|0|100
C|BSCT|20250718|12:37:50.835550|S|100|18.69|0|100
C|BSCT|20250718|12:37:50.872429|S|100|18.69|0|100
C|BSCT|20250718|15:49:16.447198|S|50|18.7|0|50
C|BSCU|20250718|12:57:31.226311|S|100|16.75|0|100
C|BSCU|20250718|13:12:16.260430|S|200|16.76|0|200
C|BSCV|20250718|12:37:50.754677|S|100|16.48|0|100
C|BSCV|20250718|12:37:50.798753|S|100|16.48|0|100
C|BSCV|20250718|12:37:50.800373|S|100|16.48|0|100
C|BSCV|20250718|12:37:50.837431|S|100|16.48|0|100
C|BSCV|20250718|12:37:50.858089|S|100|16.48|0|100
C|BSCV|20250718|12:37:52.872283|S|100|16.48|0|100
C|BSCV|20250718|15:59:44.526234|S|100|16.47|0|100
C|BSCX|20250718|12:37:50.754829|S|100|21.08|0|100
C|BSCX|20250718|12:37:50.799608|S|100|21.08|0|100
C|BSCX|20250718|12:37:50.808641|S|100|21.08|0|100
C|BSCX|20250718|12:37:50.837513|S|100|21.08|0|100
C|BSCX|20250718|12:37:50.858700|S|100|21.08|0|100
C|BSCY|20250718|15:50:32.350220|S|100|20.615|0|100
C|BSCY|20250718|15:52:32.593672|S|69|20.61|0|69
C|BSCY|20250718|15:52:32.594611|S|31|20.61|0|31
C|BSCZ|20250718|11:27:42.026622|S|100|20.34|0|100
C|BSEP|20250718|10:21:33.860611|S|121|45.7|0|121
C|BSGM|20250718|10:06:25.422364|S|3|4.98|0|3
C|BSGM|20250718|15:45:05.156631|S|8|4.74|0|8
C|BSJP|20250718|13:08:38.040138|S|255|23.12|0|255
C|BSJP|20250718|15:04:44.404503|S|15|23.11|0|15
C|BSJP|20250718|15:25:28.335020|S|200|23.12|0|200
C|BSJP|20250718|15:25:28.335403|S|89|23.11|0|89
C|BSJP|20250718|15:25:28.335403|S|185|23.11|0|185
C|BSJP|20250718|15:34:24.457099|S|57|23.11|0|57
C|BSJP|20250718|15:34:24.457857|S|100|23.11|0|100
C|BSJP|20250718|15:43:07.177880|S|54|23.11|0|54
C|BSJP|20250718|15:43:07.177880|S|100|23.11|0|100
C|BSJP|20250718|15:43:07.177880|S|200|23.11|0|200
C|BSJP|20250718|15:57:37.663663|S|200|23.11|0|200
C|BSJR|20250718|10:01:41.439577|S|100|22.73|0|100
C|BSJR|20250718|10:01:42.443666|S|100|22.73|0|100
C|BSJR|20250718|10:01:43.495519|S|100|22.73|0|100
C|BSJR|20250718|10:01:44.518921|S|100|22.73|0|100
C|BSJR|20250718|10:01:45.519881|S|100|22.73|0|100
C|BSJS|20250718|10:41:44.127289|S|100|22.01|0|100
C|BSJS|20250718|10:52:00.626980|S|100|22.01|0|100
C|BSJS|20250718|10:52:00.626981|S|100|22.01|0|100
C|BSJS|20250718|10:52:00.626981|S|163|22.01|0|163
C|BSJS|20250718|11:26:10.234042|S|56|22.02|0|56
C|BSJS|20250718|11:26:10.235052|S|44|22.02|0|44
C|BSJS|20250718|11:26:10.235053|S|56|22.03|0|56
C|BSJS|20250718|11:26:39.952386|S|100|22.02|0|100
C|BSJS|20250718|11:33:01.227025|S|100|22.01|0|100
C|BSJS|20250718|11:33:01.227025|S|56|22.01|0|56
C|BSJS|20250718|11:33:01.227025|S|400|22.01|0|400
C|BSJS|20250718|12:53:45.268519|S|48|22.03|0|48
C|BSJS|20250718|12:53:45.268519|S|44|22.03|0|44
C|BSJS|20250718|13:11:15.045299|S|52|22.03|0|52
C|BSJT|20250718|10:22:02.659709|S|200|21.47|0|200
C|BSJT|20250718|10:22:02.659709|S|400|21.47|0|400
C|BSJT|20250718|10:22:02.689303|S|400|21.47|0|400
C|BSJT|20250718|10:22:02.689303|S|200|21.47|0|200
C|BSJT|20250718|10:26:33.404225|S|200|21.47|0|200
C|BSJT|20250718|11:51:00.514950|S|100|21.44|0|100
C|BSJT|20250718|11:51:00.515509|S|100|21.44|0|100
C|BSJT|20250718|11:51:00.518544|S|100|21.43|0|100
C|BSJT|20250718|12:10:03.184091|S|7|21.46|0|7
C|BSJT|20250718|12:37:23.905237|S|100|21.46|0|100
C|BSJT|20250718|12:37:23.912455|S|100|21.44|0|100
C|BSJT|20250718|12:37:23.912979|S|100|21.44|0|100
C|BSJT|20250718|12:44:05.248666|S|200|21.44|0|200
C|BSJT|20250718|12:44:05.248666|S|200|21.44|0|200
C|BSJT|20250718|12:44:05.262948|S|200|21.43|0|200
C|BSJT|20250718|12:44:05.262948|S|200|21.43|0|200
C|BSJT|20250718|12:44:05.262948|S|183|21.43|0|183
C|BSLK|20250718|09:34:45.067884|S|100|3.01|0|100
C|BSLK|20250718|11:01:49.960802|S|100|3.19|0|100
C|BSLK|20250718|14:02:43.580289|S|1|2.92|0|1
C|BSM|20250718|10:14:05.611986|S|200|12.2|0|200
C|BSM|20250718|11:45:23.691344|S|200|12.285|0|200
C|BSMT|20250718|10:28:01.414371|S|100|22.74|0|100
C|BSRR|20250718|10:36:37.108080|S|100|31.47|0|100
C|BSRR|20250718|10:57:20.281337|S|86|31.29|0|86
C|BSRR|20250718|10:58:40.668157|S|14|31.29|0|14
C|BSRR|20250718|11:05:00.713149|S|100|31.43|0|100
C|BSRR|20250718|13:05:23.870316|S|9|31.41|0|9
C|BSRR|20250718|13:14:33.510027|S|41|31.41|0|41
C|BSRR|20250718|13:15:35.919403|S|5|31.47|0|5
C|BSRR|20250718|13:48:49.886251|S|76|31.42|0|76
C|BSRR|20250718|15:36:01.389197|S|1|31.16|0|1
C|BSTZ|20250718|15:59:48.582976|S|70|21.08|0|70
C|BSV|20250718|09:37:59.107304|S|73|78.35|0|73
C|BSV|20250718|09:38:34.125363|S|69|78.35|0|69
C|BSV|20250718|09:38:39.850768|S|31|78.35|0|31
C|BSV|20250718|09:38:47.663246|S|68|78.35|0|68
C|BSV|20250718|09:38:53.952452|S|78|78.345|0|78
C|BSV|20250718|09:40:34.856943|S|93|78.35|0|93
C|BSV|20250718|09:41:03.719701|S|25|78.35|0|25
C|BSV|20250718|09:41:03.719701|S|39|78.35|0|39
C|BSV|20250718|09:47:23.862349|S|24|78.34|0|24
C|BSV|20250718|10:46:12.491103|S|89|78.33|0|89
C|BSV|20250718|10:46:20.329657|S|88|78.33|0|88
C|BSV|20250718|10:46:27.701164|S|12|78.33|0|12
C|BSV|20250718|10:46:38.681935|S|64|78.33|0|64
C|BSV|20250718|10:48:32.701439|S|66|78.335|0|66
C|BSV|20250718|10:49:55.743686|S|69|78.33|0|69
C|BSV|20250718|10:50:06.733794|S|31|78.33|0|31
C|BSV|20250718|10:50:47.700900|S|64|78.33|0|64
C|BSV|20250718|11:39:34.997201|S|64|78.36|0|64
C|BSV|20250718|11:39:36.848927|S|100|78.36|0|100
C|BSV|20250718|11:44:17.629293|S|71|78.36|0|71
C|BSV|20250718|11:49:56.384570|S|68|78.35|0|68
C|BSV|20250718|11:50:11.997310|S|32|78.35|0|32
C|BSV|20250718|11:50:11.997311|S|32|78.35|0|32
C|BSV|20250718|11:51:15.408826|S|64|78.35|0|64
C|BSV|20250718|11:51:36.290776|S|4|78.35|0|4
C|BSV|20250718|11:51:36.290776|S|60|78.35|0|60
C|BSV|20250718|11:51:39.449569|S|64|78.35|0|64
C|BSV|20250718|11:51:50.364179|S|64|78.35|0|64
C|BSV|20250718|11:52:35.994071|S|81|78.355|0|81
C|BSV|20250718|12:19:56.840607|S|1|78.355|0|1
C|BSV|20250718|12:21:53.062455|S|100|78.36|0|100
C|BSV|20250718|12:22:20.065817|S|100|78.36|0|100
C|BSV|20250718|12:22:20.065817|S|100|78.36|0|100
C|BSV|20250718|13:25:49.353497|S|66|78.36|0|66
C|BSV|20250718|13:26:04.574646|S|34|78.36|0|34
C|BSV|20250718|13:26:04.574647|S|30|78.36|0|30
C|BSV|20250718|13:29:20.090877|S|64|78.36|0|64
C|BSV|20250718|14:02:56.676170|S|5|78.37|0|5
C|BSV|20250718|14:29:12.537106|S|93|78.35|0|93
C|BSV|20250718|14:29:53.232559|S|79|78.35|0|79
C|BSV|20250718|14:29:56.698682|S|95|78.35|0|95
C|BSV|20250718|14:29:58.497496|S|26|78.35|0|26
C|BSV|20250718|14:30:06.576823|S|65|78.35|0|65
C|BSV|20250718|14:35:14.745449|S|91|78.34|0|91
C|BSV|20250718|14:49:08.793952|S|200|78.33|0|200
C|BSV|20250718|14:49:08.793952|S|100|78.33|0|100
C|BSV|20250718|15:01:35.702182|S|12|78.34|0|12
C|BSV|20250718|15:07:05.913509|S|3|78.34|0|3
C|BSV|20250718|15:21:57.294177|S|65|78.34|0|65
C|BSV|20250718|15:22:15.120191|S|74|78.34|0|74
C|BSV|20250718|15:26:48.997346|S|64|78.34|0|64
C|BSV|20250718|15:27:45.588928|S|75|78.34|0|75
C|BSV|20250718|15:29:28.764025|S|64|78.34|0|64
C|BSV|20250718|15:39:09.086041|S|1|78.345|0|1
C|BSV|20250718|15:49:35.047778|S|200|78.345|0|200
C|BSV|20250718|15:56:18.878055|S|70|78.335|0|70
C|BSVN|20250718|10:08:32.232849|S|50|46.86|0|50
C|BSVN|20250718|10:08:32.232857|S|10|46.86|0|10
C|BSVN|20250718|10:42:06.606064|S|55|46.8|0|55
C|BSVN|20250718|12:14:41.650044|S|100|48.15|0|100
C|BSVN|20250718|12:18:42.155184|S|13|48.35|0|13
C|BSVN|20250718|12:19:45.140634|S|100|48.36|0|100
C|BSVN|20250718|12:55:28.700636|S|1|47.8|0|1
C|BSVN|20250718|14:42:03.052593|S|8|48.25|0|8
C|BSVN|20250718|14:42:03.052601|S|45|48.25|0|45
C|BSVN|20250718|15:26:40.773482|S|24|48.45|0|24
C|BSVO|20250718|12:32:04.657204|S|100|21.125|0|100
C|BSVO|20250718|13:42:11.242338|S|100|21.18|0|100
C|BSX|20250718|09:30:34.477487|S|63|104.93|0|63
C|BSX|20250718|09:30:34.477558|S|62|104.93|0|62
C|BSX|20250718|09:30:55.636505|S|62|104.9|0|62
C|BSX|20250718|09:32:00.103950|S|63|104.5|0|63
C|BSX|20250718|09:32:00.104037|S|63|104.5|0|63
C|BSX|20250718|09:32:00.104160|S|63|104.5|0|63
C|BSX|20250718|09:32:00.104318|S|10|104.5|0|10
C|BSX|20250718|09:32:00.104333|S|10|104.5|0|10
C|BSX|20250718|09:32:09.923860|S|63|104.35|0|63
C|BSX|20250718|09:32:38.571555|S|63|104.42|0|63
C|BSX|20250718|09:32:38.571626|S|37|104.42|0|37
C|BSX|20250718|09:32:49.660054|S|63|104.465|0|63
C|BSX|20250718|09:32:49.660122|S|63|104.465|0|63
C|BSX|20250718|09:32:49.660180|S|63|104.465|0|63
C|BSX|20250718|09:32:49.660240|S|11|104.465|0|11
C|BSX|20250718|09:32:58.635958|S|63|104.305|0|63
C|BSX|20250718|09:33:59.509305|S|62|104.38|0|62
C|BSX|20250718|09:34:00.033921|S|19|104.38|0|19
C|BSX|20250718|09:41:26.312968|E|18|104.2|0|18
C|BSX|20250718|09:41:27.353970|S|63|104.215|0|63
C|BSX|20250718|09:41:27.354036|S|63|104.215|0|63
C|BSX|20250718|09:41:27.354095|S|63|104.215|0|63
C|BSX|20250718|09:41:33.454592|S|100|104.23|0|100
C|BSX|20250718|09:41:33.454607|S|100|104.23|0|100
C|BSX|20250718|09:42:04.907141|S|62|104.19|0|62
C|BSX|20250718|09:42:07.902838|S|100|104.19|0|100
C|BSX|20250718|09:42:08.858967|S|100|104.115|0|100
C|BSX|20250718|09:44:24.631524|S|100|104.2|0|100
C|BSX|20250718|09:44:30.580484|S|5|104.2|0|5
C|BSX|20250718|09:44:30.580497|S|5|104.2|0|5
C|BSX|20250718|09:44:30.580504|S|62|104.2|0|62
C|BSX|20250718|09:44:42.350034|S|1|104.17|0|1
C|BSX|20250718|09:44:42.350269|S|100|104.17|0|100
C|BSX|20250718|09:44:42.350297|S|199|104.17|0|199
C|BSX|20250718|09:44:50.038050|S|4|104.07|0|4
C|BSX|20250718|09:45:29.405495|S|100|104.21|0|100
C|BSX|20250718|09:54:21.332547|S|63|104.475|0|63
C|BSX|20250718|10:02:55.052824|S|100|104.42|0|100
C|BSX|20250718|10:03:37.049859|S|63|104.445|0|63
C|BSX|20250718|10:03:56.915329|S|7|104.445|0|7
C|BSX|20250718|10:03:57.134758|S|13|104.41|0|13
C|BSX|20250718|10:03:57.134813|S|63|104.41|0|63
C|BSX|20250718|10:03:57.134900|S|24|104.41|0|24
C|BSX|20250718|10:04:30.846122|S|100|104.275|0|100
C|BSX|20250718|10:06:47.007924|S|100|104.325|0|100
C|BSX|20250718|10:12:17.026374|S|100|104.27|0|100
C|BSX|20250718|10:13:55.066754|S|100|104.09|0|100
C|BSX|20250718|10:22:07.146134|S|1|104.015|0|1
C|BSX|20250718|10:30:46.680049|S|63|103.88|0|63
C|BSX|20250718|10:30:46.680119|S|37|103.88|0|37
C|BSX|20250718|10:30:55.929584|S|10|103.84|0|10
C|BSX|20250718|10:31:57.766773|S|179|103.82|0|179
C|BSX|20250718|10:35:36.327637|S|31|103.87|0|31
C|BSX|20250718|10:37:14.560678|S|137|103.92|0|137
C|BSX|20250718|10:37:14.560787|S|63|103.92|0|63
C|BSX|20250718|10:37:45.187201|S|200|103.85|0|200
C|BSX|20250718|10:38:38.297485|S|7|103.85|0|7
C|BSX|20250718|10:38:59.619391|S|63|103.83|0|63
C|BSX|20250718|10:38:59.619465|S|37|103.83|0|37
C|BSX|20250718|11:03:25.707475|S|100|103.45|0|100
C|BSX|20250718|11:03:26.891469|S|13|103.47|0|13
C|BSX|20250718|11:03:31.341651|S|63|103.48|0|63
C|BSX|20250718|11:03:31.341717|S|37|103.48|0|37
C|BSX|20250718|11:04:21.250625|S|20|103.56|0|20
C|BSX|20250718|11:05:39.420437|S|100|103.675|0|100
C|BSX|20250718|11:10:15.436279|S|150|103.92|0|150
C|BSX|20250718|11:11:29.443040|S|63|103.915|0|63
C|BSX|20250718|11:11:29.443106|S|63|103.915|0|63
C|BSX|20250718|11:19:45.018273|S|63|104.225|0|63
C|BSX|20250718|11:21:02.663361|S|100|104.32|0|100
C|BSX|20250718|11:32:33.187754|S|63|104.26|0|63
C|BSX|20250718|11:32:33.187866|S|63|104.265|0|63
C|BSX|20250718|11:40:41.670923|S|5|104.32|0|5
C|BSX|20250718|11:48:18.987247|S|110|104.34|0|110
C|BSX|20250718|11:48:33.935865|S|10|104.36|0|10
C|BSX|20250718|12:21:25.880649|S|110|104.22|0|110
C|BSX|20250718|12:22:05.548272|S|100|104.21|0|100
C|BSX|20250718|12:33:25.992947|S|110|104.095|0|110
C|BSX|20250718|12:53:21.082327|S|10|103.88|0|10
C|BSX|20250718|13:40:50.229779|S|100|103.47|0|100
C|BSX|20250718|13:42:15.157264|S|100|103.21|0|100
C|BSX|20250718|13:47:19.971758|S|100|103.15|0|100
C|BSX|20250718|13:48:08.613458|S|100|103.03|0|100
C|BSX|20250718|13:48:28.100310|S|120|103.03|0|120
C|BSX|20250718|13:50:51.698239|S|100|103|0|100
C|BSX|20250718|13:50:53.731194|S|63|103.005|0|63
C|BSX|20250718|13:50:53.731275|S|63|103.005|0|63
C|BSX|20250718|13:50:53.731334|S|63|103.005|0|63
C|BSX|20250718|13:52:48.751582|S|63|103.025|0|63
C|BSX|20250718|13:54:00.369974|S|120|103.05|0|120
C|BSX|20250718|13:59:14.083116|S|120|102.72|0|120
C|BSX|20250718|14:00:07.460038|S|9|102.55|0|9
C|BSX|20250718|14:00:21.761127|S|100|102.305|0|100
C|BSX|20250718|14:00:21.761174|S|89|102.305|0|89
C|BSX|20250718|14:00:21.761233|S|5|102.31|0|5
C|BSX|20250718|14:00:21.761248|S|36|102.31|0|36
C|BSX|20250718|14:00:21.789964|S|63|102.315|0|63
C|BSX|20250718|14:00:21.790041|S|63|102.315|0|63
C|BSX|20250718|14:00:21.790101|S|63|102.315|0|63
C|BSX|20250718|14:00:21.790160|S|41|102.315|0|41
C|BSX|20250718|14:00:21.822978|S|63|102.345|0|63
C|BSX|20250718|14:00:21.823039|S|57|102.345|0|57
C|BSX|20250718|14:00:22.144962|S|150|102.51|0|150
C|BSX|20250718|14:00:22.154993|S|80|102.51|0|80
C|BSX|20250718|14:01:03.841898|S|100|102.47|0|100
C|BSX|20250718|14:01:03.842002|S|50|102.47|0|50
C|BSX|20250718|14:01:03.843125|S|9|102.46|0|9
C|BSX|20250718|14:01:19.295137|S|8|102.41|0|8
C|BSX|20250718|14:01:37.440307|S|63|102.42|0|63
C|BSX|20250718|14:01:37.440342|S|37|102.42|0|37
C|BSX|20250718|14:01:40.650347|S|7|102.42|0|7
C|BSX|20250718|14:01:40.655954|S|120|102.42|0|120
C|BSX|20250718|14:01:40.656053|S|30|102.42|0|30
C|BSX|20250718|14:01:40.667125|S|63|102.43|0|63
C|BSX|20250718|14:01:42.097908|S|63|102.5|0|63
C|BSX|20250718|14:01:46.514875|S|63|102.56|0|63
C|BSX|20250718|14:01:46.515149|S|57|102.56|0|57
C|BSX|20250718|14:02:04.840590|S|63|102.45|0|63
C|BSX|20250718|14:02:11.929244|S|6|102.45|0|6
C|BSX|20250718|14:02:22.771636|S|50|102.48|0|50
C|BSX|20250718|14:02:30.861231|S|230|102.445|0|230
C|BSX|20250718|14:03:26.140377|S|63|102.675|0|63
C|BSX|20250718|14:05:48.066197|S|150|103.04|0|150
C|BSX|20250718|14:05:48.066261|S|63|103.04|0|63
C|BSX|20250718|14:05:48.066295|S|12|103.04|0|12
C|BSX|20250718|14:05:48.066425|S|100|103.04|0|100
C|BSX|20250718|14:07:37.974569|S|63|102.97|0|63
C|BSX|20250718|14:09:11.488555|S|63|102.945|0|63
C|BSX|20250718|14:09:11.488630|S|63|102.945|0|63
C|BSX|20250718|14:20:19.367713|S|57|103.345|0|57
C|BSX|20250718|14:23:08.033119|S|63|103.345|0|63
C|BSX|20250718|14:25:47.356377|S|6|103.41|0|6
C|BSX|20250718|14:25:47.356808|S|3|103.4|0|3
C|BSX|20250718|14:37:02.487494|S|120|103.63|0|120
C|BSX|20250718|14:41:51.402838|S|5|103.64|0|5
C|BSX|20250718|14:42:57.916681|S|63|103.595|0|63
C|BSX|20250718|14:45:21.048929|S|100|103.59|0|100
C|BSX|20250718|14:46:50.865926|S|127|103.69|0|127
C|BSX|20250718|14:46:58.072009|S|20|103.69|0|20
C|BSX|20250718|14:49:41.119285|S|63|103.78|0|63
C|BSX|20250718|14:53:55.980046|S|5|103.93|0|5
C|BSX|20250718|15:02:02.948211|S|2|103.73|0|2
C|BSX|20250718|15:02:02.948223|S|98|103.73|0|98
C|BSX|20250718|15:02:25.065689|S|63|103.7|0|63
C|BSX|20250718|15:09:05.523972|S|6|103.63|0|6
C|BSX|20250718|15:12:27.856361|S|100|103.66|0|100
C|BSX|20250718|15:21:18.099920|S|100|103.6|0|100
C|BSX|20250718|15:26:00.193607|S|30|103.69|0|30
C|BSX|20250718|15:28:37.504210|S|10|103.71|0|10
C|BSX|20250718|15:28:37.504331|S|90|103.71|0|90
C|BSX|20250718|15:30:56.415719|S|100|103.7|0|100
C|BSX|20250718|15:35:00.720881|S|88|103.63|0|88
C|BSX|20250718|15:40:02.866450|S|170|103.715|0|170
C|BSX|20250718|15:40:02.908253|S|170|103.715|0|170
C|BSX|20250718|15:41:13.305286|S|106|103.81|0|106
C|BSX|20250718|15:42:58.026496|S|180|103.765|0|180
C|BSX|20250718|15:43:36.606151|S|31|103.78|0|31
C|BSX|20250718|15:43:36.606162|S|63|103.78|0|63
C|BSX|20250718|15:47:05.503754|S|100|103.705|0|100
C|BSX|20250718|15:52:37.382965|S|63|103.645|0|63
C|BSX|20250718|15:53:50.976941|S|24|103.63|0|24
C|BSX|20250718|15:58:55.545047|S|200|103.67|0|200
C|BSX|20250718|15:59:21.546975|S|200|103.675|0|200
C|BSX|20250718|15:59:23.547366|S|200|103.675|0|200
C|BSX|20250718|15:59:27.456180|S|200|103.665|0|200
C|BSX|20250718|15:59:29.548343|S|200|103.665|0|200
C|BSX|20250718|15:59:30.548897|S|200|103.665|0|200
C|BSX|20250718|15:59:35.600878|S|200|103.655|0|200
C|BSX|20250718|15:59:40.600702|S|100|103.67|0|100
C|BSX|20250718|15:59:45.550154|S|100|103.62|0|100
C|BSX|20250718|15:59:49.551572|S|10|103.64|0|10
C|BSY|20250718|10:55:07.522671|E|50|57.62|0|50
C|BSY|20250718|10:56:10.380727|E|10|57.61|0|10
C|BSY|20250718|11:02:11.342182|E|40|57.46|0|40
C|BSY|20250718|11:03:30.121150|S|4|57.43|0|4
C|BSY|20250718|11:03:30.633917|E|50|57.42|0|50
C|BSY|20250718|11:17:08.452457|E|50|57.39|0|50
C|BSY|20250718|11:17:14.651699|E|50|57.39|0|50
C|BSY|20250718|11:18:37.193749|E|50|57.39|0|50
C|BSY|20250718|11:20:34.188236|E|40|57.36|0|40
C|BSY|20250718|11:22:36.893798|E|50|57.34|0|50
C|BSY|20250718|11:24:35.558901|E|10|57.37|0|10
C|BSY|20250718|11:27:31.797513|E|50|57.36|0|50
C|BSY|20250718|11:29:17.496502|E|50|57.37|0|50
C|BSY|20250718|11:34:04.767119|S|87|57.4|0|87
C|BSY|20250718|11:34:04.767137|S|13|57.4|0|13
C|BSY|20250718|11:34:04.906214|E|50|57.37|0|50
C|BSY|20250718|11:38:27.260394|E|50|57.37|0|50
C|BSY|20250718|11:55:38.687451|E|50|57.52|0|50
C|BSY|20250718|12:01:15.352176|E|20|57.56|0|20
C|BSY|20250718|12:33:47.509959|E|1|57.33|0|1
C|BSY|20250718|12:39:55.196162|S|12|57.39|0|12
C|BSY|20250718|12:50:46.016401|S|2|57.54|0|2
C|BSY|20250718|12:55:04.007242|S|75|57.56|0|75
C|BSY|20250718|13:10:34.115630|E|1|57.52|0|1
C|BSY|20250718|13:10:34.115631|E|4|57.51|0|4
C|BSY|20250718|13:10:36.168409|E|5|57.51|0|5
C|BSY|20250718|13:22:10.993207|S|10|57.51|0|10
C|BSY|20250718|13:35:40.761482|S|69|57.56|0|69
C|BSY|20250718|13:53:51.628774|S|4|57.45|0|4
C|BSY|20250718|14:24:53.409972|S|100|57.655|0|100
C|BSY|20250718|15:25:45.308591|S|200|57.735|0|200
C|BSY|20250718|15:28:15.184176|S|120|57.735|0|120
C|BSY|20250718|15:28:44.044409|S|100|57.735|0|100
C|BSY|20250718|15:36:29.002889|S|32|57.67|0|32
C|BSY|20250718|15:51:25.210754|S|3|57.74|0|3
C|BSY|20250718|15:51:25.210754|S|2|57.74|0|2
C|BSY|20250718|15:51:37.089300|S|200|57.74|0|200
C|BSY|20250718|15:58:58.478392|S|1|57.825|0|1
C|BSY|20250718|15:59:58.148746|S|100|57.84|0|100
C|BTAI|20250718|14:55:11.679905|S|1|1.9|0|1
C|BTAL|20250718|11:21:47.323792|S|26|16.64|0|26
C|BTAL|20250718|13:20:40.370560|S|240|16.65|0|240
C|BTAL|20250718|14:09:55.949887|S|100|16.68|0|100
C|BTAL|20250718|14:09:55.950501|S|100|16.68|0|100
C|BTAL|20250718|14:10:08.376722|S|3|16.68|0|3
C|BTAL|20250718|14:15:11.817979|S|6|16.69|0|6
C|BTAL|20250718|14:15:11.824484|S|100|16.69|0|100
C|BTAL|20250718|14:15:11.824770|S|25|16.69|0|25
C|BTAL|20250718|14:15:11.825123|S|25|16.69|0|25
C|BTAL|20250718|14:15:11.825134|S|44|16.69|0|44
C|BTAL|20250718|14:15:12.156844|S|100|16.755|0|100
C|BTAL|20250718|15:27:23.676621|S|2000|16.66|0|2000
C|BTAL|20250718|15:27:23.697525|S|200|16.7|0|200
C|BTAL|20250718|15:27:23.775736|S|300|16.74|0|300
C|BTAL|20250718|15:27:23.776410|S|900|16.71|0|900
C|BTAL|20250718|15:27:23.776609|S|300|16.71|0|300
C|BTAL|20250718|15:27:23.776680|S|300|16.71|0|300
C|BTAL|20250718|15:27:23.776779|S|200|16.7|0|200
C|BTAL|20250718|15:27:23.884323|S|300|16.69|0|300
C|BTAL|20250718|15:27:23.884470|S|484|16.67|0|484
C|BTAL|20250718|15:27:23.884825|S|1216|16.67|0|1216
C|BTAL|20250718|15:45:03.540777|S|16|16.67|0|16
C|BTAL|20250718|15:46:57.701064|S|16|16.67|0|16
C|BTAL|20250718|15:50:16.138511|S|3|16.66|0|3
C|BTAL|20250718|15:51:23.468721|S|85|16.66|0|85
C|BTAL|20250718|15:51:23.488290|S|84|16.66|0|84
C|BTAL|20250718|15:51:28.695153|S|175|16.66|0|175
C|BTAL|20250718|15:51:29.788994|S|92|16.66|0|92
C|BTAL|20250718|15:51:31.493347|S|1561|16.66|0|1561
C|BTAL|20250718|15:52:17.805897|S|86|16.67|0|86
C|BTAL|20250718|15:52:19.021175|S|179|16.67|0|179
C|BTAL|20250718|15:52:19.056802|S|172|16.67|0|172
C|BTAL|20250718|15:52:20.253548|S|180|16.67|0|180
C|BTAL|20250718|15:52:20.877331|S|135|16.67|0|135
C|BTAL|20250718|15:52:20.883407|S|87|16.67|0|87
C|BTAL|20250718|15:52:48.919397|S|7|16.66|0|7
C|BTAL|20250718|15:52:49.029810|S|3|16.66|0|3
C|BTAL|20250718|15:52:49.107126|S|1|16.66|0|1
C|BTAL|20250718|15:52:49.683929|S|200|16.66|0|200
C|BTAL|20250718|15:52:50.040254|S|100|16.66|0|100
C|BTAL|20250718|15:52:50.879325|S|3|16.66|0|3
C|BTAL|20250718|15:52:51.076444|S|4|16.66|0|4
C|BTAL|20250718|15:52:56.908480|S|8|16.66|0|8
C|BTAL|20250718|15:53:02.900779|S|5|16.66|0|5
C|BTAL|20250718|15:53:11.145099|S|1|16.66|0|1
C|BTAL|20250718|15:53:16.527218|S|1668|16.66|0|1668
C|BTAL|20250718|15:53:17.088212|S|60|16.66|0|60
C|BTAL|20250718|15:53:20.266025|S|2|16.66|0|2
C|BTAL|20250718|15:53:20.842508|S|3|16.66|0|3
C|BTAL|20250718|15:53:24.395398|S|90|16.66|0|90
C|BTAL|20250718|15:53:29.105575|S|1845|16.66|0|1845
C|BTAL|20250718|15:54:37.606412|S|1700|16.66|0|1700
C|BTAL|20250718|15:56:28.199718|S|300|16.67|0|300
C|BTAL|20250718|15:56:28.200237|S|1700|16.67|0|1700
C|BTBT|20250718|09:30:51.061401|S|4|4.1|0|4
C|BTBT|20250718|09:30:58.240194|S|100|4.11|0|100
C|BTBT|20250718|09:31:41.613007|S|1|4.15|0|1
C|BTBT|20250718|09:31:42.515302|S|800|4.165|0|800
C|BTBT|20250718|09:31:42.515383|S|400|4.165|0|400
C|BTBT|20250718|09:32:58.004764|E|3|4.215|0|3
C|BTBT|20250718|09:32:58.016359|S|300|4.215|0|300
C|BTBT|20250718|09:32:59.575153|S|200|4.22|0|200
C|BTBT|20250718|09:33:04.311181|S|20|4.235|0|20
C|BTBT|20250718|09:33:04.436676|S|20|4.24|0|20
C|BTBT|20250718|09:33:04.436901|S|79|4.24|0|79
C|BTBT|20250718|09:33:06.307278|S|22|4.23|0|22
C|BTBT|20250718|09:33:06.307454|S|100|4.23|0|100
C|BTBT|20250718|09:33:06.641580|S|50|4.23|0|50
C|BTBT|20250718|09:33:08.546482|S|42|4.23|0|42
C|BTBT|20250718|09:33:08.546677|S|100|4.23|0|100
C|BTBT|20250718|09:33:09.621105|S|20|4.23|0|20
C|BTBT|20250718|09:33:09.661967|S|142|4.23|0|142
C|BTBT|20250718|09:33:09.661967|S|38|4.23|0|38
C|BTBT|20250718|09:33:23.793996|S|44|4.23|0|44
C|BTBT|20250718|09:33:24.878622|S|100|4.23|0|100
C|BTBT|20250718|09:33:25.070235|S|6|4.23|0|6
C|BTBT|20250718|09:33:44.816364|S|100|4.22|0|100
C|BTBT|20250718|09:33:46.939895|S|100|4.22|0|100
C|BTBT|20250718|09:33:50.698040|S|100|4.22|0|100
C|BTBT|20250718|09:34:02.944432|S|100|4.22|0|100
C|BTBT|20250718|09:34:23.516638|S|2|4.245|0|2
C|BTBT|20250718|09:34:29.905219|S|253|4.25|0|253
C|BTBT|20250718|09:34:29.905276|S|1500|4.25|0|1500
C|BTBT|20250718|09:34:29.905370|S|1500|4.25|0|1500
C|BTBT|20250718|09:34:29.905482|S|1500|4.25|0|1500
C|BTBT|20250718|09:34:29.905551|S|1147|4.25|0|1147
C|BTBT|20250718|09:34:29.967123|S|300|4.255|0|300
C|BTBT|20250718|09:34:30.765990|E|100|4.26|0|100
C|BTBT|20250718|09:35:18.356261|S|100|4.27|0|100
C|BTBT|20250718|09:35:59.729379|S|100|4.29|0|100
C|BTBT|20250718|09:36:09.041460|S|500|4.34|0|500
C|BTBT|20250718|09:36:14.525843|E|10|4.345|0|10
C|BTBT|20250718|09:36:17.040178|S|383|4.35|0|383
C|BTBT|20250718|09:36:17.417824|S|100|4.34|0|100
C|BTBT|20250718|09:36:29.966681|S|358|4.34|0|358
C|BTBT|20250718|09:37:05.992053|S|100|4.34|0|100
C|BTBT|20250718|09:37:05.992076|S|700|4.34|0|700
C|BTBT|20250718|09:37:07.023023|S|400|4.335|0|400
C|BTBT|20250718|09:37:07.023023|S|100|4.335|0|100
C|BTBT|20250718|09:37:07.023023|S|100|4.335|0|100
C|BTBT|20250718|09:37:10.503422|S|100|4.335|0|100
C|BTBT|20250718|09:37:10.504151|S|100|4.335|0|100
C|BTBT|20250718|09:37:11.526497|S|100|4.335|0|100
C|BTBT|20250718|09:37:13.307668|S|100|4.335|0|100
C|BTBT|20250718|09:37:13.308387|S|100|4.335|0|100
C|BTBT|20250718|09:37:17.677327|S|100|4.335|0|100
C|BTBT|20250718|09:37:38.513091|S|100|4.38|0|100
C|BTBT|20250718|09:37:40.930711|S|100|4.385|0|100
C|BTBT|20250718|09:37:46.501697|S|100|4.38|0|100
C|BTBT|20250718|09:37:46.501697|S|100|4.38|0|100
C|BTBT|20250718|09:37:51.720795|S|100|4.39|0|100
C|BTBT|20250718|09:37:53.346697|S|100|4.39|0|100
C|BTBT|20250718|09:37:54.625626|S|100|4.39|0|100
C|BTBT|20250718|09:37:55.948153|S|100|4.39|0|100
C|BTBT|20250718|09:37:56.955892|S|100|4.39|0|100
C|BTBT|20250718|09:37:57.014526|S|100|4.39|0|100
C|BTBT|20250718|09:37:57.149975|S|162|4.39|0|162
C|BTBT|20250718|09:38:07.111407|S|100|4.39|0|100
C|BTBT|20250718|09:38:07.112760|S|100|4.38|0|100
C|BTBT|20250718|09:38:17.537804|S|100|4.37|0|100
C|BTBT|20250718|09:38:24.565480|S|100|4.37|0|100
C|BTBT|20250718|09:38:27.131878|S|100|4.36|0|100
C|BTBT|20250718|09:38:29.038179|S|100|4.36|0|100
C|BTBT|20250718|09:38:43.250411|S|300|4.36|0|300
C|BTBT|20250718|09:38:48.674220|S|1|4.36|0|1
C|BTBT|20250718|09:38:58.020820|S|100|4.37|0|100
C|BTBT|20250718|09:38:58.021675|S|171|4.38|0|171
C|BTBT|20250718|09:39:08.511190|S|100|4.37|0|100
C|BTBT|20250718|09:39:59.637648|S|50|4.46|0|50
C|BTBT|20250718|09:40:20.462256|S|1|4.47|0|1
C|BTBT|20250718|09:40:46.262372|S|1|4.45|0|1
C|BTBT|20250718|09:41:35.981513|S|198|4.48|0|198
C|BTBT|20250718|09:41:36.521469|S|100|4.48|0|100
C|BTBT|20250718|09:41:38.196960|S|1370|4.46|0|1370
C|BTBT|20250718|09:41:38.196960|S|143|4.47|0|143
C|BTBT|20250718|09:41:38.196960|S|600|4.47|0|600
C|BTBT|20250718|09:41:38.196960|S|600|4.46|0|600
C|BTBT|20250718|09:41:38.211035|S|600|4.47|0|600
C|BTBT|20250718|09:41:38.218633|S|552|4.47|0|552
C|BTBT|20250718|09:41:59.784157|S|405|4.44|0|405
C|BTBT|20250718|09:42:02.101967|S|430|4.425|0|430
C|BTBT|20250718|09:42:10.130964|S|500|4.43|0|500
C|BTBT|20250718|09:42:10.131102|S|262|4.43|0|262
C|BTBT|20250718|09:42:10.205651|S|100|4.44|0|100
C|BTBT|20250718|09:42:26.501985|S|500|4.42|0|500
C|BTBT|20250718|09:42:28.720626|S|100|4.41|0|100
C|BTBT|20250718|09:42:28.723243|S|46|4.41|0|46
C|BTBT|20250718|09:42:28.723431|S|2|4.415|0|2
C|BTBT|20250718|09:42:28.723431|S|154|4.42|0|154
C|BTBT|20250718|09:42:39.606159|S|100|4.42|0|100
C|BTBT|20250718|09:42:55.441142|S|900|4.38|0|900
C|BTBT|20250718|09:42:55.441187|S|100|4.38|0|100
C|BTBT|20250718|09:43:15.463862|S|400|4.34|0|400
C|BTBT|20250718|09:43:56.230458|S|148|4.37|0|148
C|BTBT|20250718|09:43:56.232023|S|108|4.37|0|108
C|BTBT|20250718|09:44:14.804879|S|300|4.34|0|300
C|BTBT|20250718|09:44:14.805579|S|300|4.335|0|300
C|BTBT|20250718|09:45:02.257864|S|300|4.3|0|300
C|BTBT|20250718|09:45:17.594056|S|278|4.32|0|278
C|BTBT|20250718|09:45:17.594056|S|300|4.32|0|300
C|BTBT|20250718|09:45:29.497757|S|300|4.33|0|300
C|BTBT|20250718|09:45:36.729102|S|200|4.33|0|200
C|BTBT|20250718|09:45:55.611928|S|300|4.31|0|300
C|BTBT|20250718|09:45:56.311242|S|300|4.31|0|300
C|BTBT|20250718|09:45:58.413854|S|1|4.31|0|1
C|BTBT|20250718|09:46:53.653606|S|400|4.345|0|400
C|BTBT|20250718|09:46:53.653730|S|284|4.345|0|284
C|BTBT|20250718|09:46:53.653750|S|776|4.345|0|776
C|BTBT|20250718|09:46:53.927662|S|2380|4.37|0|2380
C|BTBT|20250718|09:46:54.128065|S|400|4.36|0|400
C|BTBT|20250718|09:47:29.738839|S|300|4.37|0|300
C|BTBT|20250718|09:47:35.264032|S|400|4.37|0|400
C|BTBT|20250718|09:47:45.232311|S|2380|4.38|0|2380
C|BTBT|20250718|09:47:48.531532|S|100|4.37|0|100
C|BTBT|20250718|09:48:14.228260|S|200|4.35|0|200
C|BTBT|20250718|09:48:14.228260|S|200|4.35|0|200
C|BTBT|20250718|09:48:59.972562|S|250|4.34|0|250
C|BTBT|20250718|09:49:42.509193|S|100|4.33|0|100
C|BTBT|20250718|09:49:45.825220|S|195|4.33|0|195
C|BTBT|20250718|09:50:29.824176|S|72|4.33|0|72
C|BTBT|20250718|09:51:12.613544|S|100|4.35|0|100
C|BTBT|20250718|09:51:12.778305|S|100|4.355|0|100
C|BTBT|20250718|09:51:13.307131|S|362|4.365|0|362
C|BTBT|20250718|09:51:44.477049|E|70|4.38|0|70
C|BTBT|20250718|09:51:49.465601|S|1000|4.39|0|1000
C|BTBT|20250718|09:51:50.717490|S|1200|4.39|0|1200
C|BTBT|20250718|09:51:52.528596|S|100|4.39|0|100
C|BTBT|20250718|09:51:52.531261|S|80|4.39|0|80
C|BTBT|20250718|09:52:02.026851|S|300|4.37|0|300
C|BTBT|20250718|09:52:35.238157|S|32|4.355|0|32
C|BTBT|20250718|09:52:35.251602|S|114|4.36|0|114
C|BTBT|20250718|09:52:35.251602|S|186|4.36|0|186
C|BTBT|20250718|09:52:37.582042|S|100|4.37|0|100
C|BTBT|20250718|09:52:56.659457|S|300|4.36|0|300
C|BTBT|20250718|09:52:56.659898|S|300|4.36|0|300
C|BTBT|20250718|09:52:56.659987|S|100|4.36|0|100
C|BTBT|20250718|09:52:56.663928|S|211|4.36|0|211
C|BTBT|20250718|09:53:04.767058|S|300|4.355|0|300
C|BTBT|20250718|09:53:37.006370|S|300|4.36|0|300
C|BTBT|20250718|09:53:45.951119|S|10|4.36|0|10
C|BTBT|20250718|09:54:12.997214|S|100|4.34|0|100
C|BTBT|20250718|09:57:18.897969|S|400|4.345|0|400
C|BTBT|20250718|09:58:13.575667|S|100|4.33|0|100
C|BTBT|20250718|09:59:04.533211|S|8|4.35|0|8
C|BTBT|20250718|09:59:39.004335|S|300|4.34|0|300
C|BTBT|20250718|09:59:39.798914|S|100|4.34|0|100
C|BTBT|20250718|09:59:48.943646|S|92|4.34|0|92
C|BTBT|20250718|10:00:08.350836|S|300|4.34|0|300
C|BTBT|20250718|10:00:09.105905|S|100|4.34|0|100
C|BTBT|20250718|10:00:09.107457|S|200|4.34|0|200
C|BTBT|20250718|10:00:09.489460|S|100|4.34|0|100
C|BTBT|20250718|10:00:09.750121|S|100|4.34|0|100
C|BTBT|20250718|10:00:15.375057|S|1|4.32|0|1
C|BTBT|20250718|10:00:15.603934|S|800|4.31|0|800
C|BTBT|20250718|10:00:15.604067|S|129|4.32|0|129
C|BTBT|20250718|10:00:15.604067|S|160|4.32|0|160
C|BTBT|20250718|10:00:15.604210|S|17|4.31|0|17
C|BTBT|20250718|10:00:15.904409|S|1|4.315|0|1
C|BTBT|20250718|10:00:15.904409|S|154|4.32|0|154
C|BTBT|20250718|10:00:15.904410|S|129|4.32|0|129
C|BTBT|20250718|10:01:00.638557|S|1500|4.335|0|1500
C|BTBT|20250718|10:01:29.653412|S|10|4.34|0|10
C|BTBT|20250718|10:02:07.385968|S|58|4.34|0|58
C|BTBT|20250718|10:02:16.830116|S|933|4.305|0|933
C|BTBT|20250718|10:02:19.185988|S|100|4.31|0|100
C|BTBT|20250718|10:02:30.806118|S|100|4.32|0|100
C|BTBT|20250718|10:03:29.802342|S|100|4.28|0|100
C|BTBT|20250718|10:03:42.426340|S|200|4.28|0|200
C|BTBT|20250718|10:03:42.426340|S|300|4.28|0|300
C|BTBT|20250718|10:04:17.157732|S|100|4.28|0|100
C|BTBT|20250718|10:04:32.096855|S|300|4.26|0|300
C|BTBT|20250718|10:04:46.035941|S|500|4.27|0|500
C|BTBT|20250718|10:05:35.244382|S|177|4.26|0|177
C|BTBT|20250718|10:05:54.318201|S|400|4.26|0|400
C|BTBT|20250718|10:05:54.318201|S|100|4.26|0|100
C|BTBT|20250718|10:05:54.540611|S|3|4.26|0|3
C|BTBT|20250718|10:05:57.906459|S|29|4.26|0|29
C|BTBT|20250718|10:06:00.194004|S|68|4.26|0|68
C|BTBT|20250718|10:06:23.577924|S|100|4.25|0|100
C|BTBT|20250718|10:06:38.280922|S|50|4.25|0|50
C|BTBT|20250718|10:06:38.497867|S|150|4.25|0|150
C|BTBT|20250718|10:07:28.550450|S|100|4.26|0|100
C|BTBT|20250718|10:08:03.307740|S|100|4.27|0|100
C|BTBT|20250718|10:08:40.213521|S|100|4.29|0|100
C|BTBT|20250718|10:08:47.717783|S|100|4.29|0|100
C|BTBT|20250718|10:08:49.883895|S|367|4.3|0|367
C|BTBT|20250718|10:08:49.888208|S|33|4.3|0|33
C|BTBT|20250718|10:08:49.888208|S|100|4.3|0|100
C|BTBT|20250718|10:08:49.888208|S|267|4.3|0|267
C|BTBT|20250718|10:09:03.204541|S|400|4.285|0|400
C|BTBT|20250718|10:09:03.204542|S|54|4.29|0|54
C|BTBT|20250718|10:09:03.204542|S|100|4.29|0|100
C|BTBT|20250718|10:09:04.092886|S|100|4.27|0|100
C|BTBT|20250718|10:09:04.092886|S|339|4.27|0|339
C|BTBT|20250718|10:09:07.252367|S|6|4.26|0|6
C|BTBT|20250718|10:11:00.674110|S|100|4.26|0|100
C|BTBT|20250718|10:11:05.924074|S|10|4.275|0|10
C|BTBT|20250718|10:11:05.924131|S|1500|4.275|0|1500
C|BTBT|20250718|10:11:05.924205|S|300|4.275|0|300
C|BTBT|20250718|10:11:08.666929|S|100|4.275|0|100
C|BTBT|20250718|10:11:12.518011|S|54|4.28|0|54
C|BTBT|20250718|10:11:25.970675|S|500|4.28|0|500
C|BTBT|20250718|10:11:25.970675|S|100|4.28|0|100
C|BTBT|20250718|10:11:25.970819|S|100|4.28|0|100
C|BTBT|20250718|10:11:31.444276|S|100|4.27|0|100
C|BTBT|20250718|10:11:31.928426|S|10|4.275|0|10
C|BTBT|20250718|10:11:39.393365|S|100|4.27|0|100
C|BTBT|20250718|10:12:52.584746|S|100|4.265|0|100
C|BTBT|20250718|10:12:53.554320|S|400|4.27|0|400
C|BTBT|20250718|10:12:53.634676|S|100|4.28|0|100
C|BTBT|20250718|10:12:53.634676|S|64|4.28|0|64
C|BTBT|20250718|10:12:56.491673|S|100|4.295|0|100
C|BTBT|20250718|10:13:15.793665|S|100|4.29|0|100
C|BTBT|20250718|10:13:34.102982|S|100|4.28|0|100
C|BTBT|20250718|10:14:56.852953|S|100|4.25|0|100
C|BTBT|20250718|10:15:09.673294|S|6|4.23|0|6
C|BTBT|20250718|10:15:11.617751|S|100|4.24|0|100
C|BTBT|20250718|10:15:40.948863|S|100|4.23|0|100
C|BTBT|20250718|10:15:40.948864|S|100|4.23|0|100
C|BTBT|20250718|10:15:41.577051|S|100|4.23|0|100
C|BTBT|20250718|10:16:09.036550|S|100|4.21|0|100
C|BTBT|20250718|10:16:13.895062|S|100|4.22|0|100
C|BTBT|20250718|10:16:13.895062|S|100|4.22|0|100
C|BTBT|20250718|10:16:13.896001|S|1|4.22|0|1
C|BTBT|20250718|10:16:24.742423|S|300|4.21|0|300
C|BTBT|20250718|10:16:35.782406|S|25|4.22|0|25
C|BTBT|20250718|10:16:36.151268|S|75|4.22|0|75
C|BTBT|20250718|10:16:45.017951|S|100|4.22|0|100
C|BTBT|20250718|10:17:06.293504|S|100|4.2|0|100
C|BTBT|20250718|10:17:06.417253|S|1|4.2|0|1
C|BTBT|20250718|10:17:36.856577|S|100|4.19|0|100
C|BTBT|20250718|10:17:40.023919|S|100|4.19|0|100
C|BTBT|20250718|10:17:49.751595|S|100|4.19|0|100
C|BTBT|20250718|10:18:14.343659|S|100|4.18|0|100
C|BTBT|20250718|10:18:30.973185|S|100|4.19|0|100
C|BTBT|20250718|10:18:32.755513|S|100|4.19|0|100
C|BTBT|20250718|10:18:37.523929|S|100|4.2|0|100
C|BTBT|20250718|10:18:40.516715|S|74|4.21|0|74
C|BTBT|20250718|10:20:11.642934|S|100|4.18|0|100
C|BTBT|20250718|10:20:11.692694|S|100|4.19|0|100
C|BTBT|20250718|10:20:42.506159|S|100|4.16|0|100
C|BTBT|20250718|10:20:56.666723|S|100|4.17|0|100
C|BTBT|20250718|10:20:56.666723|S|100|4.17|0|100
C|BTBT|20250718|10:21:06.690619|S|100|4.15|0|100
C|BTBT|20250718|10:21:06.690619|S|600|4.15|0|600
C|BTBT|20250718|10:21:19.561314|S|100|4.16|0|100
C|BTBT|20250718|10:21:19.561315|S|500|4.16|0|500
C|BTBT|20250718|10:21:19.561315|S|100|4.16|0|100
C|BTBT|20250718|10:21:20.072105|S|100|4.16|0|100
C|BTBT|20250718|10:21:24.625261|S|100|4.16|0|100
C|BTBT|20250718|10:21:54.121347|S|600|4.175|0|600
C|BTBT|20250718|10:22:14.285394|S|400|4.18|0|400
C|BTBT|20250718|10:22:59.679860|S|98|4.14|0|98
C|BTBT|20250718|10:22:59.956771|S|100|4.13|0|100
C|BTBT|20250718|10:22:59.957377|S|100|4.13|0|100
C|BTBT|20250718|10:23:10.864768|S|100|4.13|0|100
C|BTBT|20250718|10:23:10.864768|S|100|4.13|0|100
C|BTBT|20250718|10:23:17.704525|S|198|4.14|0|198
C|BTBT|20250718|10:23:47.410307|S|90|4.12|0|90
C|BTBT|20250718|10:23:50.229512|S|400|4.12|0|400
C|BTBT|20250718|10:24:00.387415|S|100|4.12|0|100
C|BTBT|20250718|10:24:00.387415|S|210|4.12|0|210
C|BTBT|20250718|10:24:10.109964|S|100|4.12|0|100
C|BTBT|20250718|10:24:10.109964|S|400|4.12|0|400
C|BTBT|20250718|10:24:27.822023|S|100|4.13|0|100
C|BTBT|20250718|10:24:27.822023|S|400|4.13|0|400
C|BTBT|20250718|10:24:53.130674|S|500|4.11|0|500
C|BTBT|20250718|10:25:26.125974|S|600|4.12|0|600
C|BTBT|20250718|10:26:22.907936|S|200|4.085|0|200
C|BTBT|20250718|10:27:27.390104|S|324|4.105|0|324
C|BTBT|20250718|10:27:39.308289|S|1|4.11|0|1
C|BTBT|20250718|10:27:39.308487|S|100|4.12|0|100
C|BTBT|20250718|10:27:39.308488|S|224|4.12|0|224
C|BTBT|20250718|10:27:40.257337|S|100|4.11|0|100
C|BTBT|20250718|10:27:48.490340|S|100|4.12|0|100
C|BTBT|20250718|10:27:48.490340|S|100|4.12|0|100
C|BTBT|20250718|10:29:07.278275|S|100|4.1|0|100
C|BTBT|20250718|10:29:07.278275|S|350|4.1|0|350
C|BTBT|20250718|10:30:03.520389|S|500|4.095|0|500
C|BTBT|20250718|10:30:03.520390|S|100|4.1|0|100
C|BTBT|20250718|10:30:54.705208|S|100|4.11|0|100
C|BTBT|20250718|10:31:37.127681|S|100|4.11|0|100
C|BTBT|20250718|10:31:37.127682|S|500|4.11|0|500
C|BTBT|20250718|10:31:37.808234|S|100|4.11|0|100
C|BTBT|20250718|10:31:55.976311|S|418|4.11|0|418
C|BTBT|20250718|10:32:49.573213|S|100|4.1|0|100
C|BTBT|20250718|10:32:49.573213|S|600|4.1|0|600
C|BTBT|20250718|10:32:52.145164|S|92|4.095|0|92
C|BTBT|20250718|10:34:08.206061|S|100|4.07|0|100
C|BTBT|20250718|10:36:17.946482|S|100|4.05|0|100
C|BTBT|20250718|10:36:17.947079|S|316|4.05|0|316
C|BTBT|20250718|10:36:17.947443|S|100|4.05|0|100
C|BTBT|20250718|10:37:01.037544|S|100|4.06|0|100
C|BTBT|20250718|10:38:41.647058|S|100|4.03|0|100
C|BTBT|20250718|10:39:40.509367|S|31|4.02|0|31
C|BTBT|20250718|10:39:46.607751|S|100|4.02|0|100
C|BTBT|20250718|10:39:55.197187|S|11|4.02|0|11
C|BTBT|20250718|10:40:34.136486|S|900|4.005|0|900
C|BTBT|20250718|10:41:12.084942|S|100|4.01|0|100
C|BTBT|20250718|10:41:16.118225|S|100|4.02|0|100
C|BTBT|20250718|10:41:49.052818|S|100|3.99|0|100
C|BTBT|20250718|10:42:28.101331|S|278|3.99|0|278
C|BTBT|20250718|10:42:38.540838|S|100|4|0|100
C|BTBT|20250718|10:42:38.540838|S|100|4|0|100
C|BTBT|20250718|10:42:38.540838|S|600|4|0|600
C|BTBT|20250718|10:42:39.943152|E|10|4|0|10
C|BTBT|20250718|10:42:53.203306|S|400|4|0|400
C|BTBT|20250718|10:42:53.203306|S|100|4|0|100
C|BTBT|20250718|10:43:29.399971|S|100|4.01|0|100
C|BTBT|20250718|10:43:31.564950|S|12|4.01|0|12
C|BTBT|20250718|10:43:32.811192|S|12|4.01|0|12
C|BTBT|20250718|10:43:47.059195|S|545|4.01|0|545
C|BTBT|20250718|10:44:04.915820|S|100|4.02|0|100
C|BTBT|20250718|10:44:27.047787|S|500|4.03|0|500
C|BTBT|20250718|10:46:12.123374|S|215|4.05|0|215
C|BTBT|20250718|10:46:34.790384|S|500|4.05|0|500
C|BTBT|20250718|10:46:39.195258|S|600|4.05|0|600
C|BTBT|20250718|10:50:08.937792|S|100|4.075|0|100
C|BTBT|20250718|10:50:23.055652|S|100|4.06|0|100
C|BTBT|20250718|10:50:53.014148|S|100|4.04|0|100
C|BTBT|20250718|10:50:53.014148|S|800|4.04|0|800
C|BTBT|20250718|10:50:53.035360|S|77|4.04|0|77
C|BTBT|20250718|10:52:52.798694|S|60|4.03|0|60
C|BTBT|20250718|10:54:04.655316|S|100|4.04|0|100
C|BTBT|20250718|10:54:43.055039|S|700|4.04|0|700
C|BTBT|20250718|10:55:04.334467|S|200|4.04|0|200
C|BTBT|20250718|10:55:47.307598|S|100|4.04|0|100
C|BTBT|20250718|10:56:47.406112|S|15|4.01|0|15
C|BTBT|20250718|10:56:56.421866|S|12|4.02|0|12
C|BTBT|20250718|11:00:15.002693|S|147|4.005|0|147
C|BTBT|20250718|11:01:12.345627|S|100|3.97|0|100
C|BTBT|20250718|11:02:18.747571|S|100|3.98|0|100
C|BTBT|20250718|11:03:50.407490|S|100|3.98|0|100
C|BTBT|20250718|11:03:50.407491|S|200|3.98|0|200
C|BTBT|20250718|11:03:50.407491|S|100|3.98|0|100
C|BTBT|20250718|11:03:50.407491|S|100|3.98|0|100
C|BTBT|20250718|11:03:50.407491|S|100|3.98|0|100
C|BTBT|20250718|11:03:52.052121|S|100|3.98|0|100
C|BTBT|20250718|11:03:52.052121|S|100|3.98|0|100
C|BTBT|20250718|11:03:58.706463|S|100|3.98|0|100
C|BTBT|20250718|11:03:59.829566|S|100|3.98|0|100
C|BTBT|20250718|11:04:29.564639|S|16|3.965|0|16
C|BTBT|20250718|11:05:18.373241|S|100|3.97|0|100
C|BTBT|20250718|11:05:26.959443|S|100|3.97|0|100
C|BTBT|20250718|11:05:28.329606|S|100|3.96|0|100
C|BTBT|20250718|11:05:43.196369|S|100|3.97|0|100
C|BTBT|20250718|11:05:43.196370|S|100|3.97|0|100
C|BTBT|20250718|11:07:10.780869|S|15|3.95|0|15
C|BTBT|20250718|11:07:22.996824|S|100|3.97|0|100
C|BTBT|20250718|11:07:22.996824|S|100|3.97|0|100
C|BTBT|20250718|11:08:44.910572|S|25|3.97|0|25
C|BTBT|20250718|11:10:17.429838|S|100|3.98|0|100
C|BTBT|20250718|11:11:35.351696|S|79|3.96|0|79
C|BTBT|20250718|11:11:35.352486|S|137|3.96|0|137
C|BTBT|20250718|11:11:35.352486|S|21|3.96|0|21
C|BTBT|20250718|11:12:11.188843|S|63|3.96|0|63
C|BTBT|20250718|11:13:05.998922|S|10|3.94|0|10
C|BTBT|20250718|11:13:32.757222|S|100|3.94|0|100
C|BTBT|20250718|11:14:51.806762|S|100|3.94|0|100
C|BTBT|20250718|11:15:02.759014|S|100|3.95|0|100
C|BTBT|20250718|11:15:26.986102|S|100|3.96|0|100
C|BTBT|20250718|11:15:26.986102|S|100|3.96|0|100
C|BTBT|20250718|11:17:01.389919|S|100|3.96|0|100
C|BTBT|20250718|11:17:22.242641|S|426|3.98|0|426
C|BTBT|20250718|11:17:31.327177|S|100|3.99|0|100
C|BTBT|20250718|11:18:43.233445|S|100|3.98|0|100
C|BTBT|20250718|11:18:53.992989|S|100|3.98|0|100
C|BTBT|20250718|11:19:00.786639|S|100|3.98|0|100
C|BTBT|20250718|11:21:04.126000|S|6|3.94|0|6
C|BTBT|20250718|11:22:20.682386|S|353|3.95|0|353
C|BTBT|20250718|11:22:20.682387|S|13|3.95|0|13
C|BTBT|20250718|11:24:30.059211|S|42|3.94|0|42
C|BTBT|20250718|11:25:14.960213|S|300|3.925|0|300
C|BTBT|20250718|11:25:52.030309|S|600|3.925|0|600
C|BTBT|20250718|11:25:52.030309|S|200|3.925|0|200
C|BTBT|20250718|11:27:39.832104|S|316|3.92|0|316
C|BTBT|20250718|11:27:39.884191|S|50|3.93|0|50
C|BTBT|20250718|11:27:39.884192|S|100|3.93|0|100
C|BTBT|20250718|11:27:39.884192|S|198|3.93|0|198
C|BTBT|20250718|11:29:15.178002|S|100|3.93|0|100
C|BTBT|20250718|11:30:30.679383|S|30|3.93|0|30
C|BTBT|20250718|11:30:56.893090|S|100|3.93|0|100
C|BTBT|20250718|11:30:56.936167|S|20|3.94|0|20
C|BTBT|20250718|11:30:56.936167|S|178|3.94|0|178
C|BTBT|20250718|11:30:56.936167|S|100|3.94|0|100
C|BTBT|20250718|11:30:56.936167|S|12|3.94|0|12
C|BTBT|20250718|11:30:56.936168|S|100|3.94|0|100
C|BTBT|20250718|11:30:56.936169|S|100|3.94|0|100
C|BTBT|20250718|11:30:56.936267|S|2410|3.935|0|2410
C|BTBT|20250718|11:30:56.936290|S|50|3.935|0|50
C|BTBT|20250718|11:30:57.704046|S|100|3.95|0|100
C|BTBT|20250718|11:31:48.138917|S|1700|3.96|0|1700
C|BTBT|20250718|11:31:48.138917|S|100|3.96|0|100
C|BTBT|20250718|11:31:58.581003|S|825|3.955|0|825
C|BTBT|20250718|11:33:42.872146|S|100|3.98|0|100
C|BTBT|20250718|11:33:42.872146|S|900|3.975|0|900
C|BTBT|20250718|11:33:48.497824|S|900|3.98|0|900
C|BTBT|20250718|11:33:59.717217|S|100|3.98|0|100
C|BTBT|20250718|11:34:12.156236|S|900|3.98|0|900
C|BTBT|20250718|11:35:00.486952|S|800|3.98|0|800
C|BTBT|20250718|11:36:11.174097|S|800|3.97|0|800
C|BTBT|20250718|11:36:21.040904|S|57|3.96|0|57
C|BTBT|20250718|11:36:21.041187|S|100|3.96|0|100
C|BTBT|20250718|11:36:21.041187|S|100|3.96|0|100
C|BTBT|20250718|11:36:21.041187|S|427|3.96|0|427
C|BTBT|20250718|11:37:09.127972|S|133|3.95|0|133
C|BTBT|20250718|11:40:31.009519|S|100|3.94|0|100
C|BTBT|20250718|11:42:48.831740|S|100|3.93|0|100
C|BTBT|20250718|11:43:22.158150|S|300|3.93|0|300
C|BTBT|20250718|11:43:40.796165|S|100|3.94|0|100
C|BTBT|20250718|11:43:43.718955|S|800|3.93|0|800
C|BTBT|20250718|11:43:54.021230|S|100|3.93|0|100
C|BTBT|20250718|11:44:04.802094|S|100|3.93|0|100
C|BTBT|20250718|11:44:22.271657|S|100|3.93|0|100
C|BTBT|20250718|11:45:22.878421|S|1624|3.94|0|1624
C|BTBT|20250718|11:45:22.878421|S|76|3.94|0|76
C|BTBT|20250718|11:45:48.839873|S|100|3.93|0|100
C|BTBT|20250718|11:45:48.839873|S|100|3.93|0|100
C|BTBT|20250718|11:45:52.276158|S|100|3.94|0|100
C|BTBT|20250718|11:45:52.806169|S|100|3.94|0|100
C|BTBT|20250718|11:46:27.286025|S|100|3.93|0|100
C|BTBT|20250718|11:46:27.286025|S|299|3.93|0|299
C|BTBT|20250718|11:46:27.286025|S|100|3.93|0|100
C|BTBT|20250718|11:46:37.233455|S|100|3.93|0|100
C|BTBT|20250718|11:46:43.018919|S|100|3.93|0|100
C|BTBT|20250718|11:46:55.029011|S|100|3.935|0|100
C|BTBT|20250718|11:47:04.842668|S|1073|3.94|0|1073
C|BTBT|20250718|11:47:05.022020|S|300|3.94|0|300
C|BTBT|20250718|11:47:06.524039|S|100|3.93|0|100
C|BTBT|20250718|11:47:06.524039|S|100|3.93|0|100
C|BTBT|20250718|11:47:06.524039|S|30|3.93|0|30
C|BTBT|20250718|11:47:23.188554|S|100|3.93|0|100
C|BTBT|20250718|11:47:37.196496|S|100|3.93|0|100
C|BTBT|20250718|11:47:51.797666|S|100|3.93|0|100
C|BTBT|20250718|11:48:00.502045|S|100|3.93|0|100
C|BTBT|20250718|11:48:08.702725|S|100|3.93|0|100
C|BTBT|20250718|11:48:41.809720|S|600|3.93|0|600
C|BTBT|20250718|11:48:59.496082|S|700|3.93|0|700
C|BTBT|20250718|11:49:10.534354|S|400|3.93|0|400
C|BTBT|20250718|11:49:19.777643|S|300|3.935|0|300
C|BTBT|20250718|11:49:22.598241|S|100|3.935|0|100
C|BTBT|20250718|11:49:35.199881|S|500|3.935|0|500
C|BTBT|20250718|11:49:46.493577|S|400|3.935|0|400
C|BTBT|20250718|11:49:50.044512|S|50|3.935|0|50
C|BTBT|20250718|11:49:58.619949|S|500|3.93|0|500
C|BTBT|20250718|11:50:11.155948|S|500|3.935|0|500
C|BTBT|20250718|11:50:24.830382|S|500|3.935|0|500
C|BTBT|20250718|11:50:38.334750|S|400|3.935|0|400
C|BTBT|20250718|11:50:38.334751|S|100|3.935|0|100
C|BTBT|20250718|11:50:49.437460|S|100|3.95|0|100
C|BTBT|20250718|11:52:24.713807|S|1663|3.945|0|1663
C|BTBT|20250718|11:52:40.983151|S|100|3.945|0|100
C|BTBT|20250718|11:52:41.806827|S|2200|3.945|0|2200
C|BTBT|20250718|11:53:23.150196|S|200|3.95|0|200
C|BTBT|20250718|11:54:52.058273|S|100|3.95|0|100
C|BTBT|20250718|11:54:52.058273|S|100|3.95|0|100
C|BTBT|20250718|11:59:50.663916|S|82|3.95|0|82
C|BTBT|20250718|12:00:31.699786|S|365|3.945|0|365
C|BTBT|20250718|12:00:43.318691|S|100|3.96|0|100
C|BTBT|20250718|12:00:45.018400|S|100|3.96|0|100
C|BTBT|20250718|12:00:46.952085|S|100|3.96|0|100
C|BTBT|20250718|12:00:49.442286|S|100|3.96|0|100
C|BTBT|20250718|12:01:08.564405|S|40|3.96|0|40
C|BTBT|20250718|12:01:15.258750|S|60|3.96|0|60
C|BTBT|20250718|12:03:51.689382|S|100|3.96|0|100
C|BTBT|20250718|12:04:18.066724|S|21|3.96|0|21
C|BTBT|20250718|12:05:10.155795|S|100|3.96|0|100
C|BTBT|20250718|12:05:10.155795|S|100|3.96|0|100
C|BTBT|20250718|12:06:19.210470|S|178|3.94|0|178
C|BTBT|20250718|12:06:39.680295|S|394|3.945|0|394
C|BTBT|20250718|12:07:00.976933|S|67|3.935|0|67
C|BTBT|20250718|12:07:04.768592|S|19|3.92|0|19
C|BTBT|20250718|12:07:50.648233|S|100|3.93|0|100
C|BTBT|20250718|12:08:06.380648|S|89|3.94|0|89
C|BTBT|20250718|12:08:23.135278|S|511|3.94|0|511
C|BTBT|20250718|12:09:05.893701|S|35|3.95|0|35
C|BTBT|20250718|12:13:14.777542|S|67|3.96|0|67
C|BTBT|20250718|12:13:18.661284|S|33|3.96|0|33
C|BTBT|20250718|12:14:18.271241|S|185|3.95|0|185
C|BTBT|20250718|12:14:54.761520|S|1|3.94|0|1
C|BTBT|20250718|12:15:15.898621|S|100|3.93|0|100
C|BTBT|20250718|12:17:59.946041|S|600|3.93|0|600
C|BTBT|20250718|12:17:59.946042|S|100|3.93|0|100
C|BTBT|20250718|12:18:38.417053|S|200|3.91|0|200
C|BTBT|20250718|12:18:38.421873|S|500|3.905|0|500
C|BTBT|20250718|12:18:38.421888|S|1606|3.905|0|1606
C|BTBT|20250718|12:18:38.421889|S|100|3.905|0|100
C|BTBT|20250718|12:18:39.611956|S|10|3.88|0|10
C|BTBT|20250718|12:19:03.856874|S|2|3.89|0|2
C|BTBT|20250718|12:19:03.857489|S|200|3.88|0|200
C|BTBT|20250718|12:19:03.857546|S|800|3.88|0|800
C|BTBT|20250718|12:19:08.269017|S|100|3.9|0|100
C|BTBT|20250718|12:19:16.155386|S|100|3.9|0|100
C|BTBT|20250718|12:19:49.455268|S|100|3.91|0|100
C|BTBT|20250718|12:19:49.455268|S|100|3.91|0|100
C|BTBT|20250718|12:20:28.279247|S|67|3.9|0|67
C|BTBT|20250718|12:20:34.902385|S|100|3.9|0|100
C|BTBT|20250718|12:21:51.594800|S|100|3.91|0|100
C|BTBT|20250718|12:22:03.656901|S|100|3.9|0|100
C|BTBT|20250718|12:22:03.656983|S|1500|3.9|0|1500
C|BTBT|20250718|12:22:03.657072|S|970|3.9|0|970
C|BTBT|20250718|12:22:25.488849|S|100|3.91|0|100
C|BTBT|20250718|12:23:30.830800|S|71|3.91|0|71
C|BTBT|20250718|12:25:17.927559|S|100|3.91|0|100
C|BTBT|20250718|12:25:29.516622|S|100|3.91|0|100
C|BTBT|20250718|12:25:42.401622|S|100|3.91|0|100
C|BTBT|20250718|12:25:48.743629|S|100|3.91|0|100
C|BTBT|20250718|12:27:28.609368|S|100|3.92|0|100
C|BTBT|20250718|12:30:13.768176|S|54|3.93|0|54
C|BTBT|20250718|12:30:13.768967|S|62|3.93|0|62
C|BTBT|20250718|12:30:13.768967|S|46|3.93|0|46
C|BTBT|20250718|12:31:54.901272|S|36|3.92|0|36
C|BTBT|20250718|12:35:06.120776|S|60|3.91|0|60
C|BTBT|20250718|12:35:06.121038|S|40|3.91|0|40
C|BTBT|20250718|12:35:25.934418|S|100|3.9|0|100
C|BTBT|20250718|12:36:28.035525|S|100|3.9|0|100
C|BTBT|20250718|12:36:41.752659|S|6|3.88|0|6
C|BTBT|20250718|12:36:41.753574|S|100|3.87|0|100
C|BTBT|20250718|12:36:41.754971|S|1606|3.875|0|1606
C|BTBT|20250718|12:36:41.755525|S|984|3.875|0|984
C|BTBT|20250718|12:36:42.342513|S|1606|3.875|0|1606
C|BTBT|20250718|12:36:42.428385|S|1606|3.875|0|1606
C|BTBT|20250718|12:38:29.720141|S|100|3.88|0|100
C|BTBT|20250718|12:38:35.537617|S|43|3.88|0|43
C|BTBT|20250718|12:38:35.719308|S|10|3.88|0|10
C|BTBT|20250718|12:40:40.942394|S|1606|3.895|0|1606
C|BTBT|20250718|12:43:23.966926|S|71|3.9|0|71
C|BTBT|20250718|12:43:26.821630|S|29|3.9|0|29
C|BTBT|20250718|12:43:57.630530|S|25|3.9|0|25
C|BTBT|20250718|12:44:57.438648|S|100|3.88|0|100
C|BTBT|20250718|12:47:08.512560|S|100|3.88|0|100
C|BTBT|20250718|12:49:04.216534|S|100|3.86|0|100
C|BTBT|20250718|12:49:05.294053|S|100|3.86|0|100
C|BTBT|20250718|12:52:07.602805|S|1|3.86|0|1
C|BTBT|20250718|12:52:50.338214|S|20|3.86|0|20
C|BTBT|20250718|12:52:50.338429|S|20|3.86|0|20
C|BTBT|20250718|12:52:50.338429|S|80|3.86|0|80
C|BTBT|20250718|12:53:04.237875|S|150|3.86|0|150
C|BTBT|20250718|12:53:18.667173|S|100|3.88|0|100
C|BTBT|20250718|12:53:18.667174|S|500|3.88|0|500
C|BTBT|20250718|12:53:49.165226|S|100|3.87|0|100
C|BTBT|20250718|12:55:51.506407|S|143|3.88|0|143
C|BTBT|20250718|12:57:00.754727|S|800|3.9|0|800
C|BTBT|20250718|12:57:00.754727|S|143|3.9|0|143
C|BTBT|20250718|12:57:00.754728|S|149|3.9|0|149
C|BTBT|20250718|12:57:00.754728|S|291|3.9|0|291
C|BTBT|20250718|12:58:07.492479|S|400|3.89|0|400
C|BTBT|20250718|12:58:08.444031|S|200|3.89|0|200
C|BTBT|20250718|12:58:28.014646|S|100|3.88|0|100
C|BTBT|20250718|12:58:42.948470|S|100|3.87|0|100
C|BTBT|20250718|13:01:27.098571|S|200|3.88|0|200
C|BTBT|20250718|13:02:00.139799|S|100|3.87|0|100
C|BTBT|20250718|13:06:11.032631|S|100|3.87|0|100
C|BTBT|20250718|13:07:55.566168|S|100|3.88|0|100
C|BTBT|20250718|13:10:25.766804|S|100|3.86|0|100
C|BTBT|20250718|13:10:51.960340|S|5|3.865|0|5
C|BTBT|20250718|13:11:37.529139|S|100|3.88|0|100
C|BTBT|20250718|13:11:37.529139|S|100|3.88|0|100
C|BTBT|20250718|13:11:45.920904|S|100|3.875|0|100
C|BTBT|20250718|13:11:48.989039|S|200|3.87|0|200
C|BTBT|20250718|13:11:48.989039|S|100|3.87|0|100
C|BTBT|20250718|13:12:59.483583|S|200|3.87|0|200
C|BTBT|20250718|13:15:06.414382|S|100|3.87|0|100
C|BTBT|20250718|13:15:33.878808|S|100|3.86|0|100
C|BTBT|20250718|13:17:31.802852|S|300|3.87|0|300
C|BTBT|20250718|13:17:31.802852|S|100|3.87|0|100
C|BTBT|20250718|13:17:55.562206|S|820|3.875|0|820
C|BTBT|20250718|13:17:55.562206|S|80|3.87|0|80
C|BTBT|20250718|13:18:09.432722|S|100|3.87|0|100
C|BTBT|20250718|13:18:11.372284|S|100|3.87|0|100
C|BTBT|20250718|13:18:27.692231|S|100|3.87|0|100
C|BTBT|20250718|13:18:27.692231|S|313|3.87|0|313
C|BTBT|20250718|13:18:44.163175|S|100|3.87|0|100
C|BTBT|20250718|13:19:23.679115|S|100|3.87|0|100
C|BTBT|20250718|13:19:39.269881|S|100|3.87|0|100
C|BTBT|20250718|13:19:49.596999|S|100|3.87|0|100
C|BTBT|20250718|13:20:06.374654|S|100|3.87|0|100
C|BTBT|20250718|13:20:26.162351|S|100|3.87|0|100
C|BTBT|20250718|13:20:41.109547|S|100|3.87|0|100
C|BTBT|20250718|13:20:52.129484|S|100|3.875|0|100
C|BTBT|20250718|13:20:58.713773|S|100|3.89|0|100
C|BTBT|20250718|13:20:58.713774|S|100|3.89|0|100
C|BTBT|20250718|13:21:04.458462|S|100|3.88|0|100
C|BTBT|20250718|13:21:05.771209|S|100|3.89|0|100
C|BTBT|20250718|13:23:25.794188|S|100|3.9|0|100
C|BTBT|20250718|13:23:30.464443|S|1|3.91|0|1
C|BTBT|20250718|13:23:30.604304|S|100|3.91|0|100
C|BTBT|20250718|13:23:36.305801|S|100|3.9|0|100
C|BTBT|20250718|13:26:01.108949|S|12|3.905|0|12
C|BTBT|20250718|13:26:01.108950|S|51|3.905|0|51
C|BTBT|20250718|13:27:06.709533|S|600|3.905|0|600
C|BTBT|20250718|13:27:47.080701|S|20|3.91|0|20
C|BTBT|20250718|13:27:47.080701|S|100|3.91|0|100
C|BTBT|20250718|13:27:51.448195|S|100|3.9|0|100
C|BTBT|20250718|13:27:51.451112|S|62|3.9|0|62
C|BTBT|20250718|13:28:37.583019|S|421|3.885|0|421
C|BTBT|20250718|13:28:37.583019|S|700|3.885|0|700
C|BTBT|20250718|13:30:07.134521|S|100|3.89|0|100
C|BTBT|20250718|13:30:29.177176|S|50|3.89|0|50
C|BTBT|20250718|13:30:32.472526|S|100|3.89|0|100
C|BTBT|20250718|13:31:08.167340|S|100|3.88|0|100
C|BTBT|20250718|13:34:16.546314|S|25|3.91|0|25
C|BTBT|20250718|13:34:21.263402|S|325|3.91|0|325
C|BTBT|20250718|13:34:21.263403|S|100|3.91|0|100
C|BTBT|20250718|13:34:21.263403|S|100|3.91|0|100
C|BTBT|20250718|13:37:11.039569|S|93|3.91|0|93
C|BTBT|20250718|13:37:11.039569|S|7|3.91|0|7
C|BTBT|20250718|13:37:12.097944|S|25|3.91|0|25
C|BTBT|20250718|13:38:31.847112|S|15|3.9|0|15
C|BTBT|20250718|13:38:51.158127|S|25|3.91|0|25
C|BTBT|20250718|13:39:39.134994|S|15|3.9|0|15
C|BTBT|20250718|13:40:15.921205|S|25|3.91|0|25
C|BTBT|20250718|13:40:34.085533|S|100|3.9|0|100
C|BTBT|20250718|13:40:34.085534|S|700|3.9|0|700
C|BTBT|20250718|13:42:09.647038|S|100|3.88|0|100
C|BTBT|20250718|13:44:23.275897|S|400|3.88|0|400
C|BTBT|20250718|13:44:38.921712|S|30|3.855|0|30
C|BTBT|20250718|13:44:38.921938|S|50|3.855|0|50
C|BTBT|20250718|13:44:38.922233|S|20|3.855|0|20
C|BTBT|20250718|13:44:38.922586|S|80|3.855|0|80
C|BTBT|20250718|13:44:39.102522|S|100|3.85|0|100
C|BTBT|20250718|13:44:39.102522|S|700|3.85|0|700
C|BTBT|20250718|13:44:40.048425|S|1138|3.845|0|1138
C|BTBT|20250718|13:45:36.387509|S|100|3.85|0|100
C|BTBT|20250718|13:48:33.722555|S|100|3.86|0|100
C|BTBT|20250718|13:51:30.634769|S|100|3.87|0|100
C|BTBT|20250718|13:51:37.342344|S|100|3.87|0|100
C|BTBT|20250718|13:52:26.826480|S|100|3.89|0|100
C|BTBT|20250718|13:52:26.826480|S|100|3.89|0|100
C|BTBT|20250718|13:53:04.105869|S|100|3.89|0|100
C|BTBT|20250718|13:53:04.106803|S|100|3.89|0|100
C|BTBT|20250718|13:53:04.109001|S|100|3.89|0|100
C|BTBT|20250718|13:55:01.120432|S|100|3.88|0|100
C|BTBT|20250718|13:57:07.053993|S|1|3.88|0|1
C|BTBT|20250718|13:58:53.725039|S|50|3.875|0|50
C|BTBT|20250718|14:00:54.999616|S|100|3.92|0|100
C|BTBT|20250718|14:00:55.011204|S|85|3.92|0|85
C|BTBT|20250718|14:01:22.610732|S|100|3.92|0|100
C|BTBT|20250718|14:08:46.385610|S|600|3.92|0|600
C|BTBT|20250718|14:08:51.388300|S|298|3.92|0|298
C|BTBT|20250718|14:08:51.388300|S|100|3.92|0|100
C|BTBT|20250718|14:08:52.611681|S|100|3.92|0|100
C|BTBT|20250718|14:11:14.631847|S|100|3.93|0|100
C|BTBT|20250718|14:11:14.631847|S|600|3.93|0|600
C|BTBT|20250718|14:14:53.008001|S|100|3.91|0|100
C|BTBT|20250718|14:14:53.008001|S|600|3.91|0|600
C|BTBT|20250718|14:15:29.878818|S|100|3.91|0|100
C|BTBT|20250718|14:15:29.878818|S|600|3.91|0|600
C|BTBT|20250718|14:17:00.617416|S|100|3.92|0|100
C|BTBT|20250718|14:17:03.491652|S|300|3.92|0|300
C|BTBT|20250718|14:17:03.491652|S|100|3.92|0|100
C|BTBT|20250718|14:24:03.088961|S|200|3.92|0|200
C|BTBT|20250718|14:24:03.089155|S|100|3.92|0|100
C|BTBT|20250718|14:24:03.089166|S|100|3.92|0|100
C|BTBT|20250718|14:24:03.089285|S|100|3.92|0|100
C|BTBT|20250718|14:24:03.089292|S|100|3.92|0|100
C|BTBT|20250718|14:24:03.089845|S|100|3.92|0|100
C|BTBT|20250718|14:24:33.325234|S|100|3.92|0|100
C|BTBT|20250718|14:24:56.057077|S|100|3.93|0|100
C|BTBT|20250718|14:27:38.684288|S|300|3.92|0|300
C|BTBT|20250718|14:27:38.684288|S|100|3.92|0|100
C|BTBT|20250718|14:27:40.898416|S|100|3.92|0|100
C|BTBT|20250718|14:28:10.005007|S|200|3.93|0|200
C|BTBT|20250718|14:32:19.849612|S|1|3.91|0|1
C|BTBT|20250718|14:32:19.849833|S|7|3.91|0|7
C|BTBT|20250718|14:38:11.959168|S|755|3.91|0|755
C|BTBT|20250718|14:38:11.959168|S|100|3.91|0|100
C|BTBT|20250718|14:41:27.024061|S|200|3.91|0|200
C|BTBT|20250718|14:41:36.992034|S|100|3.89|0|100
C|BTBT|20250718|14:41:36.992034|S|200|3.89|0|200
C|BTBT|20250718|14:41:37.029268|S|10|3.9|0|10
C|BTBT|20250718|14:41:37.093414|S|210|3.9|0|210
C|BTBT|20250718|14:41:37.093414|S|90|3.9|0|90
C|BTBT|20250718|14:41:37.250030|S|293|3.9|0|293
C|BTBT|20250718|14:41:37.342429|S|500|3.9|0|500
C|BTBT|20250718|14:43:08.460728|S|1|3.88|0|1
C|BTBT|20250718|14:43:08.460728|S|1|3.88|0|1
C|BTBT|20250718|14:44:14.040376|S|100|3.89|0|100
C|BTBT|20250718|14:44:14.040376|S|100|3.89|0|100
C|BTBT|20250718|14:44:15.084973|S|100|3.89|0|100
C|BTBT|20250718|14:44:20.034925|S|100|3.89|0|100
C|BTBT|20250718|14:44:21.152137|S|100|3.89|0|100
C|BTBT|20250718|14:51:27.063954|E|100|3.9|0|100
C|BTBT|20250718|14:51:27.063954|E|100|3.9|0|100
C|BTBT|20250718|14:51:27.448557|E|100|3.9|0|100
C|BTBT|20250718|14:51:28.116781|E|100|3.9|0|100
C|BTBT|20250718|14:51:28.116980|E|100|3.9|0|100
C|BTBT|20250718|14:51:30.430016|E|100|3.9|0|100
C|BTBT|20250718|14:51:34.833450|E|100|3.9|0|100
C|BTBT|20250718|14:51:35.384287|E|100|3.9|0|100
C|BTBT|20250718|14:51:35.594952|E|100|3.9|0|100
C|BTBT|20250718|14:51:36.512217|E|100|3.9|0|100
C|BTBT|20250718|14:51:39.898108|E|50|3.9|0|50
C|BTBT|20250718|14:51:59.580117|E|100|3.915|0|100
C|BTBT|20250718|14:51:59.580796|S|100|3.92|0|100
C|BTBT|20250718|14:53:59.651984|S|100|3.92|0|100
C|BTBT|20250718|14:55:25.749202|S|1500|3.91|0|1500
C|BTBT|20250718|14:55:25.749202|S|100|3.91|0|100
C|BTBT|20250718|14:55:25.749419|S|10|3.915|0|10
C|BTBT|20250718|14:55:35.447409|S|800|3.91|0|800
C|BTBT|20250718|14:56:27.487809|S|800|3.91|0|800
C|BTBT|20250718|14:56:30.288018|S|100|3.91|0|100
C|BTBT|20250718|14:56:30.288136|S|2770|3.91|0|2770
C|BTBT|20250718|14:58:07.188990|S|100|3.92|0|100
C|BTBT|20250718|15:00:56.415993|S|61|3.93|0|61
C|BTBT|20250718|15:01:08.849214|S|100|3.92|0|100
C|BTBT|20250718|15:01:08.849214|S|500|3.92|0|500
C|BTBT|20250718|15:03:28.711429|S|100|3.92|0|100
C|BTBT|20250718|15:04:27.451024|S|39|3.93|0|39
C|BTBT|20250718|15:04:33.476882|S|2|3.93|0|2
C|BTBT|20250718|15:04:33.476882|S|12|3.93|0|12
C|BTBT|20250718|15:05:50.657849|S|100|3.94|0|100
C|BTBT|20250718|15:08:04.973056|S|200|3.94|0|200
C|BTBT|20250718|15:08:44.471945|S|200|3.94|0|200
C|BTBT|20250718|15:08:44.471945|S|100|3.94|0|100
C|BTBT|20250718|15:08:45.328785|S|1040|3.94|0|1040
C|BTBT|20250718|15:08:45.328785|S|100|3.94|0|100
C|BTBT|20250718|15:08:48.058326|S|100|3.94|0|100
C|BTBT|20250718|15:09:57.283616|S|100|3.915|0|100
C|BTBT|20250718|15:12:59.550756|S|400|3.915|0|400
C|BTBT|20250718|15:14:10.045582|S|100|3.92|0|100
C|BTBT|20250718|15:17:30.955281|S|100|3.94|0|100
C|BTBT|20250718|15:17:33.980100|S|100|3.94|0|100
C|BTBT|20250718|15:17:37.013974|S|100|3.94|0|100
C|BTBT|20250718|15:18:06.652875|S|615|3.94|0|615
C|BTBT|20250718|15:18:32.333387|S|200|3.94|0|200
C|BTBT|20250718|15:18:32.555362|S|136|3.94|0|136
C|BTBT|20250718|15:18:32.626177|S|64|3.94|0|64
C|BTBT|20250718|15:18:32.626177|S|36|3.94|0|36
C|BTBT|20250718|15:18:32.629442|S|100|3.94|0|100
C|BTBT|20250718|15:18:32.629782|S|100|3.94|0|100
C|BTBT|20250718|15:21:47.035228|S|100|3.93|0|100
C|BTBT|20250718|15:24:37.607249|S|100|3.94|0|100
C|BTBT|20250718|15:25:18.407263|S|200|3.93|0|200
C|BTBT|20250718|15:25:18.407263|S|565|3.93|0|565
C|BTBT|20250718|15:25:19.020609|S|565|3.93|0|565
C|BTBT|20250718|15:25:19.020609|S|335|3.93|0|335
C|BTBT|20250718|15:25:20.154118|S|100|3.93|0|100
C|BTBT|20250718|15:25:20.154118|S|25|3.93|0|25
C|BTBT|20250718|15:27:02.129978|S|100|3.92|0|100
C|BTBT|20250718|15:29:57.158027|S|100|3.91|0|100
C|BTBT|20250718|15:30:16.621457|S|100|3.91|0|100
C|BTBT|20250718|15:30:16.845871|S|100|3.91|0|100
C|BTBT|20250718|15:30:18.660731|S|100|3.91|0|100
C|BTBT|20250718|15:31:03.576224|S|100|3.9|0|100
C|BTBT|20250718|15:31:32.977537|S|200|3.9|0|200
C|BTBT|20250718|15:33:36.337577|S|25|3.88|0|25
C|BTBT|20250718|15:33:36.337578|S|75|3.88|0|75
C|BTBT|20250718|15:34:09.765936|S|100|3.89|0|100
C|BTBT|20250718|15:44:04.687151|S|20|3.885|0|20
C|BTBT|20250718|15:44:10.182162|S|200|3.89|0|200
C|BTBT|20250718|15:44:10.182162|S|797|3.89|0|797
C|BTBT|20250718|15:44:10.261693|S|200|3.89|0|200
C|BTBT|20250718|15:46:08.397132|S|337|3.89|0|337
C|BTBT|20250718|15:46:08.447732|S|300|3.885|0|300
C|BTBT|20250718|15:46:08.499219|S|545|3.89|0|545
C|BTBT|20250718|15:46:08.499219|S|63|3.89|0|63
C|BTBT|20250718|15:46:08.500873|S|300|3.89|0|300
C|BTBT|20250718|15:46:08.549830|S|1100|3.89|0|1100
C|BTBT|20250718|15:46:08.552015|S|300|3.89|0|300
C|BTBT|20250718|15:46:08.606212|S|100|3.89|0|100
C|BTBT|20250718|15:47:30.734166|S|7|3.88|0|7
C|BTBT|20250718|15:47:39.359345|S|340|3.88|0|340
C|BTBT|20250718|15:49:01.782263|S|20|3.88|0|20
C|BTBT|20250718|15:49:18.758563|S|3|3.87|0|3
C|BTBT|20250718|15:49:18.758563|S|100|3.87|0|100
C|BTBT|20250718|15:49:57.255241|S|100|3.875|0|100
C|BTBT|20250718|15:50:11.255838|E|200|3.86|0|200
C|BTBT|20250718|15:50:11.256052|E|200|3.86|0|200
C|BTBT|20250718|15:50:11.256062|S|350|3.87|0|350
C|BTBT|20250718|15:50:11.256774|E|100|3.86|0|100
C|BTBT|20250718|15:50:11.256828|E|300|3.86|0|300
C|BTBT|20250718|15:50:11.257699|S|27|3.87|0|27
C|BTBT|20250718|15:50:11.257925|E|100|3.86|0|100
C|BTBT|20250718|15:50:11.305266|S|12|3.87|0|12
C|BTBT|20250718|15:50:18.703539|S|2|3.87|0|2
C|BTBT|20250718|15:50:41.065906|S|2|3.86|0|2
C|BTBT|20250718|15:50:41.116368|S|12|3.86|0|12
C|BTBT|20250718|15:50:41.116702|S|4|3.86|0|4
C|BTBT|20250718|15:50:41.116892|S|1|3.86|0|1
C|BTBT|20250718|15:50:41.117111|S|20|3.86|0|20
C|BTBT|20250718|15:50:41.117346|S|1|3.86|0|1
C|BTBT|20250718|15:50:41.117569|S|307|3.86|0|307
C|BTBT|20250718|15:50:52.312329|S|100|3.85|0|100
C|BTBT|20250718|15:50:52.312329|S|100|3.85|0|100
C|BTBT|20250718|15:51:33.991770|S|100|3.855|0|100
C|BTBT|20250718|15:51:58.201459|S|100|3.85|0|100
C|BTBT|20250718|15:52:04.649564|S|82|3.85|0|82
C|BTBT|20250718|15:53:41.649326|S|100|3.85|0|100
C|BTBT|20250718|15:53:46.996985|S|2200|3.855|0|2200
C|BTBT|20250718|15:53:47.998085|S|200|3.86|0|200
C|BTBT|20250718|15:54:28.711656|S|100|3.86|0|100
C|BTBT|20250718|15:54:50.398977|S|13|3.87|0|13
C|BTBT|20250718|15:55:00.015810|S|2900|3.86|0|2900
C|BTBT|20250718|15:55:00.015811|S|100|3.86|0|100
C|BTBT|20250718|15:55:00.015811|S|400|3.86|0|400
C|BTBT|20250718|15:55:00.016279|S|1|3.86|0|1
C|BTBT|20250718|15:55:00.016280|S|1|3.86|0|1
C|BTBT|20250718|15:55:06.458578|S|400|3.86|0|400
C|BTBT|20250718|15:55:06.936282|S|1|3.86|0|1
C|BTBT|20250718|15:55:21.493129|S|1|3.86|0|1
C|BTBT|20250718|15:55:32.565455|S|1|3.85|0|1
C|BTBT|20250718|15:56:04.068736|S|100|3.85|0|100
C|BTBT|20250718|15:56:04.068736|S|99|3.85|0|99
C|BTBT|20250718|15:56:04.089919|S|200|3.85|0|200
C|BTBT|20250718|15:56:20.231783|S|229|3.85|0|229
C|BTBT|20250718|15:56:24.471537|S|5|3.85|0|5
C|BTBT|20250718|15:57:02.546610|S|700|3.84|0|700
C|BTBT|20250718|15:57:02.546611|S|39|3.84|0|39
C|BTBT|20250718|15:57:14.547576|S|61|3.84|0|61
C|BTBT|20250718|15:57:14.547577|S|100|3.84|0|100
C|BTBT|20250718|15:57:14.547577|S|100|3.84|0|100
C|BTBT|20250718|15:57:26.521268|S|100|3.84|0|100
C|BTBT|20250718|15:58:39.685362|S|400|3.86|0|400
C|BTBT|20250718|15:58:49.482767|S|17|3.86|0|17
C|BTBT|20250718|15:59:25.122490|S|23|3.85|0|23
C|BTBT|20250718|15:59:25.166054|S|377|3.85|0|377
C|BTBT|20250718|15:59:26.448131|S|400|3.85|0|400
C|BTBT|20250718|15:59:26.637260|S|1|3.85|0|1
C|BTBT|20250718|15:59:27.289029|S|800|3.85|0|800
C|BTBT|20250718|15:59:27.306309|S|1199|3.85|0|1199
C|BTBT|20250718|15:59:48.149426|S|82|3.855|0|82
C|BTBT|20250718|15:59:48.620949|S|5|3.855|0|5
C|BTBT|20250718|15:59:49.924082|S|63|3.855|0|63
C|BTBT|20250718|15:59:50.307531|S|103|3.855|0|103
C|BTBT|20250718|15:59:51.403957|S|29|3.855|0|29
C|BTBT|20250718|15:59:52.114142|S|21|3.855|0|21
C|BTBT|20250718|15:59:53.366273|S|103|3.855|0|103
C|BTBT|20250718|15:59:55.062848|S|3|3.855|0|3
C|BTBT|20250718|15:59:55.544733|S|42|3.855|0|42
C|BTBT|20250718|15:59:56.279548|S|2|3.85|0|2
C|BTBT|20250718|15:59:56.847330|S|27|3.85|0|27
C|BTBT|20250718|15:59:58.979572|S|900|3.85|0|900
C|BTBT|20250718|15:59:58.979572|S|400|3.85|0|400
C|BTC|20250718|09:30:02.391982|S|32|52.65|0|32
C|BTC|20250718|09:30:02.392923|S|32|52.65|0|32
C|BTC|20250718|09:30:08.482833|S|36|52.66|0|36
C|BTC|20250718|09:30:08.482982|S|12|52.66|0|12
C|BTC|20250718|09:30:20.168647|S|200|52.62|0|200
C|BTC|20250718|09:30:20.168724|S|200|52.62|0|200
C|BTC|20250718|09:41:08.313697|S|100|52.56|0|100
C|BTC|20250718|09:41:27.474297|S|100|52.57|0|100
C|BTC|20250718|09:42:07.979273|S|100|52.53|0|100
C|BTC|20250718|09:49:59.586280|S|100|52.66|0|100
C|BTC|20250718|09:49:59.586280|S|100|52.66|0|100
C|BTC|20250718|09:52:01.961017|S|100|52.63|0|100
C|BTC|20250718|10:17:15.683804|S|100|52.53|0|100
C|BTC|20250718|10:18:30.394243|S|26|52.44|0|26
C|BTC|20250718|10:24:21.386726|S|100|52.195|0|100
C|BTC|20250718|10:32:27.191693|S|100|52.18|0|100
C|BTC|20250718|10:35:01.313514|S|100|52.16|0|100
C|BTC|20250718|11:01:05.784791|S|100|52.29|0|100
C|BTC|20250718|11:19:03.639411|S|2|52.15|0|2
C|BTC|20250718|11:27:31.454453|S|100|52.18|0|100
C|BTC|20250718|11:41:33.429613|S|100|52.2|0|100
C|BTC|20250718|11:55:56.511326|S|100|52.21|0|100
C|BTC|20250718|11:58:52.239995|S|100|52.23|0|100
C|BTC|20250718|11:59:26.026638|S|100|52.21|0|100
C|BTC|20250718|11:59:46.535855|S|100|52.23|0|100
C|BTC|20250718|12:03:45.767419|S|100|52.3|0|100
C|BTC|20250718|12:06:49.915008|S|100|52.26|0|100
C|BTC|20250718|12:25:15.932368|S|100|52.16|0|100
C|BTC|20250718|12:25:25.082061|S|1|52.14|0|1
C|BTC|20250718|12:25:54.799018|S|10|52.15|0|10
C|BTC|20250718|12:25:55.678014|S|90|52.15|0|90
C|BTC|20250718|12:26:40.595130|S|100|52.11|0|100
C|BTC|20250718|12:30:37.340900|S|100|52.13|0|100
C|BTC|20250718|12:31:00.155849|S|2|52.12|0|2
C|BTC|20250718|12:33:44.283034|S|1|52.12|0|1
C|BTC|20250718|12:37:35.824803|S|100|52.1|0|100
C|BTC|20250718|12:57:11.916653|S|100|52.17|0|100
C|BTC|20250718|12:57:11.916653|S|100|52.17|0|100
C|BTC|20250718|12:57:47.761141|S|100|52.15|0|100
C|BTC|20250718|13:20:31.329754|S|100|52.13|0|100
C|BTC|20250718|13:44:52.419089|S|100|52.11|0|100
C|BTC|20250718|14:01:03.519568|S|100|52.08|0|100
C|BTC|20250718|14:05:06.482306|S|4|52.06|0|4
C|BTC|20250718|14:05:06.484267|S|96|52.06|0|96
C|BTC|20250718|14:05:06.484267|S|100|52.06|0|100
C|BTC|20250718|14:22:46.733262|S|100|52.08|0|100
C|BTC|20250718|14:31:54.402163|S|100|52.14|0|100
C|BTC|20250718|14:32:44.866782|S|100|52.1|0|100
C|BTC|20250718|14:35:59.556262|S|100|52.09|0|100
C|BTC|20250718|14:39:11.431534|S|7|52.13|0|7
C|BTC|20250718|14:44:37.921181|S|100|52.1|0|100
C|BTC|20250718|14:52:36.091243|S|100|52.11|0|100
C|BTC|20250718|14:59:31.568462|S|100|51.96|0|100
C|BTC|20250718|15:02:30.882069|S|100|51.95|0|100
C|BTC|20250718|15:07:30.810714|S|100|51.94|0|100
C|BTC|20250718|15:22:54.720283|S|100|52.16|0|100
C|BTC|20250718|15:24:14.790942|S|100|52.2|0|100
C|BTC|20250718|15:26:58.224247|S|100|52.22|0|100
C|BTC|20250718|15:29:40.736031|S|100|52.21|0|100
C|BTC|20250718|15:29:40.736031|S|40|52.21|0|40
C|BTC|20250718|15:29:54.294189|S|100|52.2|0|100
C|BTC|20250718|15:30:41.620130|S|100|52.17|0|100
C|BTC|20250718|15:30:53.459761|S|100|52.17|0|100
C|BTC|20250718|15:41:26.564868|S|100|52.03|0|100
C|BTC|20250718|15:48:13.129735|S|100|52.01|0|100
C|BTC|20250718|15:48:25.479465|S|84|52.03|0|84
C|BTCC|20250718|10:17:20.629076|S|100|37.02|0|100
C|BTCC|20250718|10:47:37.308385|S|170|36.84|0|170
C|BTCC|20250718|11:12:22.317327|S|1|36.82|0|1
C|BTCC|20250718|11:16:19.616484|S|1|36.84|0|1
C|BTCC|20250718|11:46:38.792225|S|1|36.76|0|1
C|BTCC|20250718|12:20:53.825635|S|5|36.8|0|5
C|BTCC|20250718|12:26:45.165296|S|1|36.77|0|1
C|BTCC|20250718|12:30:52.608793|S|100|36.79|0|100
C|BTCC|20250718|15:06:10.577069|S|46|36.76|0|46
C|BTCC|20250718|15:13:48.878304|S|100|36.78|0|100
C|BTCI|20250718|09:35:27.549375|S|2|64.78|0|2
C|BTCI|20250718|11:59:33.623663|S|100|64.4|0|100
C|BTCI|20250718|13:25:39.731478|S|8|64.44|0|8
C|BTCI|20250718|15:35:16.866776|S|4|64.35|0|4
C|BTCI|20250718|15:35:31.420791|S|20|64.33|0|20
C|BTCI|20250718|15:37:33.540395|S|38|64.31|0|38
C|BTCI|20250718|15:46:46.570831|S|10|64.26|0|10
C|BTCI|20250718|15:46:49.777405|S|14|64.26|0|14
C|BTCI|20250718|15:47:16.112340|S|100|64.26|0|100
C|BTCI|20250718|15:52:47.150366|S|100|64.23|0|100
C|BTCI|20250718|15:52:48.987371|S|5|64.23|0|5
C|BTCI|20250718|15:56:35.618507|S|1|64.26|0|1
C|BTCI|20250718|15:58:25.709588|S|100|64.23|0|100
C|BTCI|20250718|15:59:01.978233|S|64|64.21|0|64
C|BTCI|20250718|15:59:40.887936|S|100|64.22|0|100
C|BTCM|20250718|13:30:10.570844|S|12|4.19|0|12
C|BTCM|20250718|13:31:08.726502|S|50|4.19|0|50
C|BTCM|20250718|15:53:40.207519|S|15|4.13|0|15
C|BTCM|20250718|15:57:23.620291|S|200|4.12|0|200
C|BTCO|20250718|09:49:41.800791|S|44|118.65|0|44
C|BTCO|20250718|09:49:41.800803|S|56|118.65|0|56
C|BTCO|20250718|10:20:28.676874|S|100|117.99|0|100
C|BTCO|20250718|10:20:28.796121|S|100|117.99|0|100
C|BTCO|20250718|10:20:28.882701|S|43|117.99|0|43
C|BTCO|20250718|10:20:28.882736|S|57|117.99|0|57
C|BTCO|20250718|13:35:33.278558|S|6|117.73|0|6
C|BTCS|20250718|09:30:03.687425|S|100|7.17|0|100
C|BTCS|20250718|09:30:12.398417|S|50|7.255|0|50
C|BTCS|20250718|09:30:12.398491|S|50|7.255|0|50
C|BTCS|20250718|09:30:12.398549|S|50|7.255|0|50
C|BTCS|20250718|09:30:12.772293|S|50|7.255|0|50
C|BTCS|20250718|09:30:12.772371|S|50|7.255|0|50
C|BTCS|20250718|09:30:12.772428|S|50|7.255|0|50
C|BTCS|20250718|09:30:13.849471|S|100|7.26|0|100
C|BTCS|20250718|09:30:16.131832|S|150|7.215|0|150
C|BTCS|20250718|09:30:16.215012|S|50|7.2|0|50
C|BTCS|20250718|09:30:32.063699|S|50|7.355|0|50
C|BTCS|20250718|09:30:41.770757|S|50|7.41|0|50
C|BTCS|20250718|09:30:41.770815|S|50|7.41|0|50
C|BTCS|20250718|09:30:43.461402|S|50|7.42|0|50
C|BTCS|20250718|09:30:44.766102|S|50|7.415|0|50
C|BTCS|20250718|09:30:44.766126|S|100|7.41|0|100
C|BTCS|20250718|09:30:58.219825|S|50|7.425|0|50
C|BTCS|20250718|09:30:58.833561|S|100|7.445|0|100
C|BTCS|20250718|09:32:29.457012|S|100|7.735|0|100
C|BTCS|20250718|09:32:49.051191|S|100|7.78|0|100
C|BTCS|20250718|09:32:53.524987|S|100|7.78|0|100
C|BTCS|20250718|09:34:49.426100|S|3|7.91|0|3
C|BTCS|20250718|09:34:54.728836|S|3|7.88|0|3
C|BTCS|20250718|09:35:02.591042|S|3|7.94|0|3
C|BTCS|20250718|09:35:02.591330|S|5|7.93|0|5
C|BTCS|20250718|09:35:59.721702|S|3|7.91|0|3
C|BTCS|20250718|09:36:07.126310|S|1|7.93|0|1
C|BTCS|20250718|09:36:07.128844|S|3|7.92|0|3
C|BTCS|20250718|09:36:19.710239|S|3|7.82|0|3
C|BTCS|20250718|09:36:26.146716|S|3|7.81|0|3
C|BTCS|20250718|09:36:26.797009|S|3|7.82|0|3
C|BTCS|20250718|09:36:27.241235|S|3|7.82|0|3
C|BTCS|20250718|09:36:27.297933|S|3|7.8|0|3
C|BTCS|20250718|09:36:29.982292|S|3|7.78|0|3
C|BTCS|20250718|09:36:39.621575|S|3|7.8|0|3
C|BTCS|20250718|09:36:44.328674|S|3|7.81|0|3
C|BTCS|20250718|09:37:16.000069|S|3|7.95|0|3
C|BTCS|20250718|09:37:16.001100|S|3|7.96|0|3
C|BTCS|20250718|09:37:23.987002|S|4|7.92|0|4
C|BTCS|20250718|09:38:00.635815|S|3|7.98|0|3
C|BTCS|20250718|09:38:02.967702|S|4|8.03|0|4
C|BTCS|20250718|09:38:02.984068|S|3|8.05|0|3
C|BTCS|20250718|09:38:03.118180|S|3|8.06|0|3
C|BTCS|20250718|09:38:03.131710|S|3|8.06|0|3
C|BTCS|20250718|09:38:15.002151|S|4|8.06|0|4
C|BTCS|20250718|09:38:52.262901|S|3|8.01|0|3
C|BTCS|20250718|09:39:00.216316|S|4|8.05|0|4
C|BTCS|20250718|09:39:00.541490|S|5|8.11|0|5
C|BTCS|20250718|09:39:01.054028|S|100|8.115|0|100
C|BTCS|20250718|09:39:11.979210|S|3|8.09|0|3
C|BTCS|20250718|09:39:29.088054|S|3|8.14|0|3
C|BTCS|20250718|09:39:30.328720|S|3|8.13|0|3
C|BTCS|20250718|09:39:30.387376|S|3|8.13|0|3
C|BTCS|20250718|09:39:31.274809|S|3|8.13|0|3
C|BTCS|20250718|09:40:34.904711|S|3|8.18|0|3
C|BTCS|20250718|09:40:36.062894|S|8|8.18|0|8
C|BTCS|20250718|09:40:36.481268|S|1|8.17|0|1
C|BTCS|20250718|09:40:54.356401|S|3|8.11|0|3
C|BTCS|20250718|09:40:56.454121|S|3|8.09|0|3
C|BTCS|20250718|09:40:57.786218|S|3|8.1|0|3
C|BTCS|20250718|09:41:15.635287|S|3|8.02|0|3
C|BTCS|20250718|09:41:36.065989|S|200|7.91|0|200
C|BTCS|20250718|09:42:00.260902|S|5|7.97|0|5
C|BTCS|20250718|09:45:51.442981|S|5|8.07|0|5
C|BTCS|20250718|09:48:23.830182|S|62|8.32|0|62
C|BTCS|20250718|09:49:01.625349|S|50|8.23|0|50
C|BTCS|20250718|09:49:01.625415|S|50|8.23|0|50
C|BTCS|20250718|09:54:38.649590|S|13|8.435|0|13
C|BTCS|20250718|09:54:38.661426|S|9|8.445|0|9
C|BTCS|20250718|09:55:02.804453|S|100|8.45|0|100
C|BTCS|20250718|09:55:11.385357|S|150|8.47|0|150
C|BTCS|20250718|09:55:14.590885|S|50|8.45|0|50
C|BTCS|20250718|09:55:18.898477|S|100|8.47|0|100
C|BTCS|20250718|09:59:21.808837|S|100|8.325|0|100
C|BTCS|20250718|09:59:25.367581|S|1|8.3|0|1
C|BTCS|20250718|10:03:38.358017|S|100|8.2|0|100
C|BTCS|20250718|10:03:38.358751|S|150|8.2|0|150
C|BTCS|20250718|10:03:41.290152|S|100|8.22|0|100
C|BTCS|20250718|10:03:42.450943|S|1|8.24|0|1
C|BTCS|20250718|10:04:09.451224|S|100|8.215|0|100
C|BTCS|20250718|10:04:18.740506|S|50|8.23|0|50
C|BTCS|20250718|10:04:26.312953|S|150|8.27|0|150
C|BTCS|20250718|10:07:32.190909|S|150|8.03|0|150
C|BTCS|20250718|10:07:47.377797|S|50|8.11|0|50
C|BTCS|20250718|10:07:49.132353|S|100|8.09|0|100
C|BTCS|20250718|10:10:31.087336|S|100|8.24|0|100
C|BTCS|20250718|10:10:46.943994|S|100|8.17|0|100
C|BTCS|20250718|10:10:51.909933|S|1|8.21|0|1
C|BTCS|20250718|10:17:02.474602|S|150|8.045|0|150
C|BTCS|20250718|10:17:02.744797|S|150|8.04|0|150
C|BTCS|20250718|10:17:22.635007|S|100|8.025|0|100
C|BTCS|20250718|10:17:43.144594|S|100|8.03|0|100
C|BTCS|20250718|10:17:44.874912|S|100|8.035|0|100
C|BTCS|20250718|10:17:46.179908|S|100|8.03|0|100
C|BTCS|20250718|10:18:47.804548|S|100|8.14|0|100
C|BTCS|20250718|10:19:21.568164|S|150|8.1|0|150
C|BTCS|20250718|10:22:17.707192|S|3|7.99|0|3
C|BTCS|20250718|10:22:50.910154|S|34|7.995|0|34
C|BTCS|20250718|10:24:12.354648|S|100|7.87|0|100
C|BTCS|20250718|10:24:13.261632|S|150|7.875|0|150
C|BTCS|20250718|10:25:33.206017|S|100|7.96|0|100
C|BTCS|20250718|10:27:00.232061|S|2|7.92|0|2
C|BTCS|20250718|10:36:08.112238|S|150|7.785|0|150
C|BTCS|20250718|10:36:29.321337|S|100|7.72|0|100
C|BTCS|20250718|10:36:38.782464|S|100|7.76|0|100
C|BTCS|20250718|10:37:02.568598|S|2|7.7|0|2
C|BTCS|20250718|10:37:15.931619|S|100|7.67|0|100
C|BTCS|20250718|10:37:28.939638|S|100|7.655|0|100
C|BTCS|20250718|10:37:52.151779|S|100|7.67|0|100
C|BTCS|20250718|10:37:57.921810|S|150|7.655|0|150
C|BTCS|20250718|10:39:54.316614|S|100|7.67|0|100
C|BTCS|20250718|10:40:18.405453|S|2|7.62|0|2
C|BTCS|20250718|10:40:18.406209|S|1|7.62|0|1
C|BTCS|20250718|10:40:20.275916|S|150|7.61|0|150
C|BTCS|20250718|10:40:21.851749|S|100|7.61|0|100
C|BTCS|20250718|10:41:36.247457|S|100|7.545|0|100
C|BTCS|20250718|10:41:43.343964|S|50|7.58|0|50
C|BTCS|20250718|10:41:43.344047|S|50|7.58|0|50
C|BTCS|20250718|10:42:23.641667|S|100|7.545|0|100
C|BTCS|20250718|10:45:19.849681|S|100|7.63|0|100
C|BTCS|20250718|10:49:39.608479|S|100|7.64|0|100
C|BTCS|20250718|10:49:49.258271|S|100|7.64|0|100
C|BTCS|20250718|10:52:19.116504|S|100|7.565|0|100
C|BTCS|20250718|10:52:19.117347|S|4|7.57|0|4
C|BTCS|20250718|10:55:45.364690|S|100|7.705|0|100
C|BTCS|20250718|10:56:00.504364|S|100|7.685|0|100
C|BTCS|20250718|10:58:09.253893|S|2|7.65|0|2
C|BTCS|20250718|10:58:12.685025|S|150|7.61|0|150
C|BTCS|20250718|10:59:01.386897|S|100|7.6|0|100
C|BTCS|20250718|10:59:08.967117|S|100|7.595|0|100
C|BTCS|20250718|10:59:57.648720|S|1|7.61|0|1
C|BTCS|20250718|11:00:15.360543|S|100|7.63|0|100
C|BTCS|20250718|11:00:40.952681|S|100|7.66|0|100
C|BTCS|20250718|11:02:16.514596|S|150|7.49|0|150
C|BTCS|20250718|11:17:21.699873|S|40|7.455|0|40
C|BTCS|20250718|11:17:59.727393|S|10|7.485|0|10
C|BTCS|20250718|11:19:02.538445|S|10|7.585|0|10
C|BTCS|20250718|11:21:34.358286|S|3|7.59|0|3
C|BTCS|20250718|11:22:40.156225|S|100|7.57|0|100
C|BTCS|20250718|11:24:01.095469|S|3|7.44|0|3
C|BTCS|20250718|11:29:12.143961|S|4|7.205|0|4
C|BTCS|20250718|11:29:12.144130|S|5|7.2|0|5
C|BTCS|20250718|11:29:12.154463|S|150|7.155|0|150
C|BTCS|20250718|11:29:12.156631|S|3|7.16|0|3
C|BTCS|20250718|11:29:13.233308|S|150|7.17|0|150
C|BTCS|20250718|11:29:14.943073|S|100|7.19|0|100
C|BTCS|20250718|11:29:51.174772|S|150|7.17|0|150
C|BTCS|20250718|11:32:15.824292|S|100|7.255|0|100
C|BTCS|20250718|11:35:14.865284|S|50|7.27|0|50
C|BTCS|20250718|11:36:39.662605|S|160|7.2|0|160
C|BTCS|20250718|11:37:17.310699|S|100|7.145|0|100
C|BTCS|20250718|11:38:53.052246|S|100|7.175|0|100
C|BTCS|20250718|11:38:58.510694|S|140|7.175|0|140
C|BTCS|20250718|11:39:02.263296|S|100|7.175|0|100
C|BTCS|20250718|11:39:57.923469|S|100|7.185|0|100
C|BTCS|20250718|11:41:06.186618|S|100|7.13|0|100
C|BTCS|20250718|11:41:59.720038|S|100|7.185|0|100
C|BTCS|20250718|11:44:21.362931|S|25|7.125|0|25
C|BTCS|20250718|11:44:22.945144|S|100|7.125|0|100
C|BTCS|20250718|11:44:27.277905|S|100|7.105|0|100
C|BTCS|20250718|11:45:10.562826|S|100|7.105|0|100
C|BTCS|20250718|11:48:54.476453|S|90|7.07|0|90
C|BTCS|20250718|11:52:16.641142|S|160|7.09|0|160
C|BTCS|20250718|11:53:21.371776|S|110|7.15|0|110
C|BTCS|20250718|11:57:51.068828|S|3|7.34|0|3
C|BTCS|20250718|11:58:49.464791|S|160|7.375|0|160
C|BTCS|20250718|11:58:54.862782|S|2|7.355|0|2
C|BTCS|20250718|12:00:17.469886|S|110|7.37|0|110
C|BTCS|20250718|12:00:33.662130|S|110|7.375|0|110
C|BTCS|20250718|12:04:22.271134|S|50|7.435|0|50
C|BTCS|20250718|12:07:06.651838|S|3|7.4|0|3
C|BTCS|20250718|12:10:02.177386|S|110|7.39|0|110
C|BTCS|20250718|12:12:51.950657|S|52|7.56|0|52
C|BTCS|20250718|12:13:49.532207|S|110|7.585|0|110
C|BTCS|20250718|12:17:37.072277|S|49|7.325|0|49
C|BTCS|20250718|12:18:09.794502|S|41|7.3|0|41
C|BTCS|20250718|12:18:09.925076|S|100|7.28|0|100
C|BTCS|20250718|12:18:09.975512|S|50|7.27|0|50
C|BTCS|20250718|12:18:09.975571|S|50|7.27|0|50
C|BTCS|20250718|12:18:09.975627|S|50|7.27|0|50
C|BTCS|20250718|12:18:09.975683|S|10|7.27|0|10
C|BTCS|20250718|12:25:16.137674|S|4|7.15|0|4
C|BTCS|20250718|12:28:16.648414|S|50|7.17|0|50
C|BTCS|20250718|12:28:16.648477|S|50|7.17|0|50
C|BTCS|20250718|12:28:16.648552|S|50|7.17|0|50
C|BTCS|20250718|12:28:16.648610|S|10|7.17|0|10
C|BTCS|20250718|12:30:48.748165|S|50|7.025|0|50
C|BTCS|20250718|12:30:48.748279|S|50|7.025|0|50
C|BTCS|20250718|12:30:48.748336|S|10|7.025|0|10
C|BTCS|20250718|12:35:10.817029|S|3|6.94|0|3
C|BTCS|20250718|12:41:16.768316|S|3|6.95|0|3
C|BTCS|20250718|12:41:45.708300|S|50|6.955|0|50
C|BTCS|20250718|12:41:45.708362|S|50|6.955|0|50
C|BTCS|20250718|12:41:45.708420|S|10|6.955|0|10
C|BTCS|20250718|12:56:45.530130|S|170|6.94|0|170
C|BTCS|20250718|13:00:14.192375|S|87|6.84|0|87
C|BTCS|20250718|13:00:14.192478|S|67|6.84|0|67
C|BTCS|20250718|13:00:21.609780|S|3|6.81|0|3
C|BTCS|20250718|13:01:42.863926|S|50|6.79|0|50
C|BTCS|20250718|13:05:20.055014|S|10|6.775|0|10
C|BTCS|20250718|13:05:20.055054|S|12|6.775|0|12
C|BTCS|20250718|13:10:49.196493|S|100|6.735|0|100
C|BTCS|20250718|13:13:53.633376|S|50|6.765|0|50
C|BTCS|20250718|13:18:28.928105|S|100|6.775|0|100
C|BTCS|20250718|13:22:49.521433|S|2|6.8|0|2
C|BTCS|20250718|13:22:49.528046|S|100|6.795|0|100
C|BTCS|20250718|13:22:56.878429|S|50|6.805|0|50
C|BTCS|20250718|13:31:36.197088|S|11|6.835|0|11
C|BTCS|20250718|13:39:24.369331|S|2|6.935|0|2
C|BTCS|20250718|13:40:13.945367|S|110|6.94|0|110
C|BTCS|20250718|13:45:39.148979|S|39|6.8|0|39
C|BTCS|20250718|13:45:39.149004|S|9|6.8|0|9
C|BTCS|20250718|13:51:44.865307|S|100|6.695|0|100
C|BTCS|20250718|13:54:33.907725|S|50|6.755|0|50
C|BTCS|20250718|13:54:33.907793|S|50|6.755|0|50
C|BTCS|20250718|13:54:33.907849|S|50|6.755|0|50
C|BTCS|20250718|13:56:05.123746|S|50|6.83|0|50
C|BTCS|20250718|13:56:05.123810|S|50|6.83|0|50
C|BTCS|20250718|13:56:24.053659|S|100|6.81|0|100
C|BTCS|20250718|14:05:00.031907|S|1|6.89|0|1
C|BTCS|20250718|14:05:35.569875|S|120|6.84|0|120
C|BTCS|20250718|14:46:04.465959|S|80|7.015|0|80
C|BTCS|20250718|14:46:10.067193|S|31|7.015|0|31
C|BTCS|20250718|14:55:14.298300|E|100|6.97|0|100
C|BTCS|20250718|15:04:10.223925|S|130|6.87|0|130
C|BTCS|20250718|15:04:10.223925|S|42|6.88|0|42
C|BTCS|20250718|15:04:39.748233|S|77|6.89|0|77
C|BTCS|20250718|15:05:49.224940|S|77|6.86|0|77
C|BTCS|20250718|15:05:49.248602|S|10|6.845|0|10
C|BTCS|20250718|15:08:16.700012|S|50|6.8|0|50
C|BTCS|20250718|15:08:21.745448|S|50|6.785|0|50
C|BTCS|20250718|15:08:37.322472|S|50|6.76|0|50
C|BTCS|20250718|15:08:37.322535|S|50|6.76|0|50
C|BTCS|20250718|15:11:07.238581|S|140|6.74|0|140
C|BTCS|20250718|15:13:29.642789|S|70|6.75|0|70
C|BTCS|20250718|15:14:39.498162|S|60|6.73|0|60
C|BTCS|20250718|15:20:11.185874|S|100|6.785|0|100
C|BTCS|20250718|15:21:09.175119|S|73|6.8|0|73
C|BTCS|20250718|15:21:10.655573|S|150|6.795|0|150
C|BTCS|20250718|15:22:10.791619|S|100|6.82|0|100
C|BTCS|20250718|15:25:29.654875|S|100|6.875|0|100
C|BTCS|20250718|15:25:29.655419|S|130|6.88|0|130
C|BTCS|20250718|15:25:29.665309|S|100|6.875|0|100
C|BTCS|20250718|15:29:42.923583|S|100|6.685|0|100
C|BTCS|20250718|15:29:57.560001|S|100|6.665|0|100
C|BTCS|20250718|15:29:57.561048|S|41|6.665|0|41
C|BTCS|20250718|15:30:18.323275|S|100|6.68|0|100
C|BTCS|20250718|15:30:39.813335|S|100|6.655|0|100
C|BTCS|20250718|15:30:39.838149|S|100|6.64|0|100
C|BTCS|20250718|15:30:47.053668|S|100|6.615|0|100
C|BTCS|20250718|15:30:53.034556|S|100|6.635|0|100
C|BTCS|20250718|15:30:55.467383|S|50|6.63|0|50
C|BTCS|20250718|15:31:37.098460|S|1|6.655|0|1
C|BTCS|20250718|15:31:37.098619|S|129|6.655|0|129
C|BTCS|20250718|15:31:46.119099|S|100|6.655|0|100
C|BTCS|20250718|15:31:46.119117|S|60|6.655|0|60
C|BTCS|20250718|15:32:15.928942|S|100|6.63|0|100
C|BTCS|20250718|15:32:15.928942|S|30|6.63|0|30
C|BTCS|20250718|15:33:11.903661|S|100|6.665|0|100
C|BTCS|20250718|15:33:11.904451|S|70|6.665|0|70
C|BTCS|20250718|15:34:43.453679|S|50|6.655|0|50
C|BTCS|20250718|15:34:47.449306|S|100|6.655|0|100
C|BTCS|20250718|15:35:01.400260|S|100|6.66|0|100
C|BTCS|20250718|15:35:02.491384|S|100|6.655|0|100
C|BTCS|20250718|15:36:23.918730|S|100|6.685|0|100
C|BTCS|20250718|15:36:33.149573|S|50|6.715|0|50
C|BTCS|20250718|15:36:33.149639|S|50|6.715|0|50
C|BTCS|20250718|15:38:03.619395|S|50|6.695|0|50
C|BTCS|20250718|15:38:40.022951|S|1|6.715|0|1
C|BTCS|20250718|15:39:17.031759|S|18|6.7|0|18
C|BTCS|20250718|15:40:23.311740|S|100|6.695|0|100
C|BTCS|20250718|15:50:07.121869|S|100|6.61|0|100
C|BTCS|20250718|15:50:24.271588|S|280|6.565|0|280
C|BTCS|20250718|15:52:58.999973|S|100|6.58|0|100
C|BTCS|20250718|15:54:59.086959|S|100|6.615|0|100
C|BTCS|20250718|15:55:22.021087|S|100|6.585|0|100
C|BTCS|20250718|15:55:43.958830|S|100|6.59|0|100
C|BTCS|20250718|15:55:48.145977|S|100|6.59|0|100
C|BTCS|20250718|15:56:23.832792|S|100|6.6|0|100
C|BTCS|20250718|15:56:27.832081|S|100|6.6|0|100
C|BTCS|20250718|15:57:06.725304|S|100|6.615|0|100
C|BTCS|20250718|15:57:06.726105|S|100|6.615|0|100
C|BTCS|20250718|15:57:11.570889|S|1|6.615|0|1
C|BTCS|20250718|15:57:13.917076|S|54|6.615|0|54
C|BTCS|20250718|15:57:13.917872|S|100|6.615|0|100
C|BTCS|20250718|15:58:00.750970|S|46|6.58|0|46
C|BTCS|20250718|15:59:00.064780|S|11|6.57|0|11
C|BTCS|20250718|15:59:22.176083|S|3|6.58|0|3
C|BTCW|20250718|09:30:29.362420|S|6|125.93|0|6
C|BTCW|20250718|09:30:29.906422|S|6|125.93|0|6
C|BTCW|20250718|09:30:29.906868|S|6|125.93|0|6
C|BTCW|20250718|10:39:45.386538|S|100|124.55|0|100
C|BTCW|20250718|10:41:00.240975|S|52|124.56|0|52
C|BTCW|20250718|13:18:19.561643|S|100|124.83|0|100
C|BTCW|20250718|15:29:45.227669|S|100|124.88|0|100
C|BTCW|20250718|15:51:54.206115|S|100|124.4|0|100
C|BTDR|20250718|09:33:48.963441|S|200|14.34|0|200
C|BTDR|20250718|09:35:45.766031|S|100|14.32|0|100
C|BTDR|20250718|09:36:16.743966|S|100|14.3|0|100
C|BTDR|20250718|09:36:40.954795|S|100|14.28|0|100
C|BTDR|20250718|09:36:48.171334|S|100|14.25|0|100
C|BTDR|20250718|09:37:21.569644|S|36|14.24|0|36
C|BTDR|20250718|09:37:21.569655|S|36|14.24|0|36
C|BTDR|20250718|09:37:21.569824|S|28|14.24|0|28
C|BTDR|20250718|09:38:39.884736|S|100|14.27|0|100
C|BTDR|20250718|09:38:39.884736|S|29|14.27|0|29
C|BTDR|20250718|09:38:39.884737|S|700|14.27|0|700
C|BTDR|20250718|09:39:23.798347|S|11|14.23|0|11
C|BTDR|20250718|09:40:08.574450|S|100|14.37|0|100
C|BTDR|20250718|09:40:42.261979|S|100|14.31|0|100
C|BTDR|20250718|09:42:03.640901|S|100|14.37|0|100
C|BTDR|20250718|09:42:12.337955|S|100|14.33|0|100
C|BTDR|20250718|09:43:14.531325|S|100|14.39|0|100
C|BTDR|20250718|09:43:14.531928|S|1|14.38|0|1
C|BTDR|20250718|09:43:39.927182|S|100|14.35|0|100
C|BTDR|20250718|09:43:39.927182|S|1|14.35|0|1
C|BTDR|20250718|09:44:17.046274|S|1|14.33|0|1
C|BTDR|20250718|09:45:52.847737|S|3|14.39|0|3
C|BTDR|20250718|09:48:01.733449|S|100|14.53|0|100
C|BTDR|20250718|09:48:01.733483|S|100|14.53|0|100
C|BTDR|20250718|09:48:01.733523|S|100|14.53|0|100
C|BTDR|20250718|09:48:01.733596|S|100|14.53|0|100
C|BTDR|20250718|09:48:01.733859|S|100|14.53|0|100
C|BTDR|20250718|09:48:27.825163|S|100|14.45|0|100
C|BTDR|20250718|09:52:01.878032|S|760|14.41|0|760
C|BTDR|20250718|09:52:01.878033|S|100|14.41|0|100
C|BTDR|20250718|09:53:04.665667|S|16|14.37|0|16
C|BTDR|20250718|09:54:05.895165|S|180|14.33|0|180
C|BTDR|20250718|09:54:05.895173|S|180|14.33|0|180
C|BTDR|20250718|09:54:05.895263|S|40|14.33|0|40
C|BTDR|20250718|09:54:30.630450|S|100|14.27|0|100
C|BTDR|20250718|09:54:31.752226|S|170|14.27|0|170
C|BTDR|20250718|09:57:29.245135|S|27|14.34|0|27
C|BTDR|20250718|09:57:29.245135|S|17|14.34|0|17
C|BTDR|20250718|09:58:01.585959|S|27|14.32|0|27
C|BTDR|20250718|10:00:21.406562|S|100|14.39|0|100
C|BTDR|20250718|10:02:00.223531|S|100|14.455|0|100
C|BTDR|20250718|10:02:42.552366|S|500|14.45|0|500
C|BTDR|20250718|10:02:52.173330|S|25|14.5|0|25
C|BTDR|20250718|10:02:52.173397|S|25|14.5|0|25
C|BTDR|20250718|10:02:52.173455|S|25|14.5|0|25
C|BTDR|20250718|10:02:52.173514|S|25|14.5|0|25
C|BTDR|20250718|10:02:57.094293|S|100|14.49|0|100
C|BTDR|20250718|10:04:09.310291|S|17|14.49|0|17
C|BTDR|20250718|10:04:29.474158|S|23|14.47|0|23
C|BTDR|20250718|10:04:47.739355|S|200|14.45|0|200
C|BTDR|20250718|10:04:50.128535|S|200|14.43|0|200
C|BTDR|20250718|10:06:31.775801|S|100|14.33|0|100
C|BTDR|20250718|10:07:10.766148|S|60|14.32|0|60
C|BTDR|20250718|10:07:10.766219|S|40|14.32|0|40
C|BTDR|20250718|10:10:09.439015|S|100|14.41|0|100
C|BTDR|20250718|10:10:09.677063|S|25|14.41|0|25
C|BTDR|20250718|10:10:09.677071|S|25|14.41|0|25
C|BTDR|20250718|10:10:09.677119|S|25|14.41|0|25
C|BTDR|20250718|10:10:09.677177|S|25|14.41|0|25
C|BTDR|20250718|10:10:09.677222|S|134|14.4|0|134
C|BTDR|20250718|10:10:09.677253|S|66|14.4|0|66
C|BTDR|20250718|10:12:47.862939|S|100|14.47|0|100
C|BTDR|20250718|10:12:47.862940|S|21|14.47|0|21
C|BTDR|20250718|10:12:50.405259|S|24|14.45|0|24
C|BTDR|20250718|10:12:53.950634|S|3|14.49|0|3
C|BTDR|20250718|10:16:37.904214|S|100|14.38|0|100
C|BTDR|20250718|10:18:25.297082|S|11|14.23|0|11
C|BTDR|20250718|10:19:26.735370|S|100|14.3|0|100
C|BTDR|20250718|10:20:14.936129|S|79|14.18|0|79
C|BTDR|20250718|10:20:22.109438|S|100|14.18|0|100
C|BTDR|20250718|10:23:43.093002|S|33|14.18|0|33
C|BTDR|20250718|10:24:10.391363|S|33|14.19|0|33
C|BTDR|20250718|10:24:10.391378|S|33|14.19|0|33
C|BTDR|20250718|10:24:10.391378|S|101|14.19|0|101
C|BTDR|20250718|10:24:26.208685|S|300|14.17|0|300
C|BTDR|20250718|10:24:26.208685|S|22|14.17|0|22
C|BTDR|20250718|10:25:51.322515|E|100|14.17|0|100
C|BTDR|20250718|10:25:51.342593|E|200|14.16|0|200
C|BTDR|20250718|10:26:05.505038|S|100|14.16|0|100
C|BTDR|20250718|10:26:12.156905|S|36|14.11|0|36
C|BTDR|20250718|10:26:12.156905|S|100|14.12|0|100
C|BTDR|20250718|10:26:12.156960|S|100|14.11|0|100
C|BTDR|20250718|10:26:12.157301|S|52|14.11|0|52
C|BTDR|20250718|10:26:32.029594|S|12|14.1|0|12
C|BTDR|20250718|10:26:41.451770|S|100|14.1|0|100
C|BTDR|20250718|10:27:45.649141|S|125|14.17|0|125
C|BTDR|20250718|10:29:03.117045|S|200|14.14|0|200
C|BTDR|20250718|10:29:39.846166|S|200|14.11|0|200
C|BTDR|20250718|10:31:47.995106|S|100|14.13|0|100
C|BTDR|20250718|10:32:51.813178|S|100|14.07|0|100
C|BTDR|20250718|10:33:11.777910|S|25|14.09|0|25
C|BTDR|20250718|10:35:00.940001|S|100|14.14|0|100
C|BTDR|20250718|10:35:01.676484|S|100|14.14|0|100
C|BTDR|20250718|10:35:18.756475|S|100|14.14|0|100
C|BTDR|20250718|10:36:18.714951|S|25|14.145|0|25
C|BTDR|20250718|10:36:18.715012|S|25|14.145|0|25
C|BTDR|20250718|10:39:15.355317|S|200|14.03|0|200
C|BTDR|20250718|10:40:04.795944|S|200|14.05|0|200
C|BTDR|20250718|10:41:45.662316|S|100|14.07|0|100
C|BTDR|20250718|10:41:45.662316|S|200|14.07|0|200
C|BTDR|20250718|10:41:54.228731|S|4|14.05|0|4
C|BTDR|20250718|10:41:54.229011|S|5|14.05|0|5
C|BTDR|20250718|10:41:54.256151|S|108|14.05|0|108
C|BTDR|20250718|10:41:54.256354|S|22|14.05|0|22
C|BTDR|20250718|10:41:54.256354|S|100|14.05|0|100
C|BTDR|20250718|10:41:54.256354|S|60|14.05|0|60
C|BTDR|20250718|10:41:55.950169|S|71|14.04|0|71
C|BTDR|20250718|10:41:55.950169|S|29|14.04|0|29
C|BTDR|20250718|10:42:00.592913|S|34|14.03|0|34
C|BTDR|20250718|10:44:37.722697|S|60|14.08|0|60
C|BTDR|20250718|10:44:37.723480|S|118|14.08|0|118
C|BTDR|20250718|10:45:09.173098|S|436|14.12|0|436
C|BTDR|20250718|10:46:12.075686|S|26|14.08|0|26
C|BTDR|20250718|10:48:53.150444|S|100|14.19|0|100
C|BTDR|20250718|10:50:41.008427|S|381|14.21|0|381
C|BTDR|20250718|10:50:41.008427|S|26|14.21|0|26
C|BTDR|20250718|10:50:41.009092|S|27|14.2|0|27
C|BTDR|20250718|10:57:48.305332|S|90|14.09|0|90
C|BTDR|20250718|10:57:54.167330|S|125|14.07|0|125
C|BTDR|20250718|10:57:54.167343|S|125|14.07|0|125
C|BTDR|20250718|10:57:54.167343|S|30|14.07|0|30
C|BTDR|20250718|10:57:54.167399|S|74|14.07|0|74
C|BTDR|20250718|10:57:54.167815|S|30|14.07|0|30
C|BTDR|20250718|10:57:54.167914|S|100|14.07|0|100
C|BTDR|20250718|10:57:54.167963|S|116|14.07|0|116
C|BTDR|20250718|10:58:16.787457|S|100|14.06|0|100
C|BTDR|20250718|10:58:16.787457|S|28|14.06|0|28
C|BTDR|20250718|10:59:47.576300|S|300|14.03|0|300
C|BTDR|20250718|11:01:37.106507|S|100|13.94|0|100
C|BTDR|20250718|11:01:37.106538|S|69|13.94|0|69
C|BTDR|20250718|11:05:37.941766|S|17|13.93|0|17
C|BTDR|20250718|11:10:05.825252|S|68|13.955|0|68
C|BTDR|20250718|11:10:58.873669|S|286|13.97|0|286
C|BTDR|20250718|11:11:04.451908|S|139|13.96|0|139
C|BTDR|20250718|11:12:19.379395|S|200|13.9|0|200
C|BTDR|20250718|11:14:36.226867|S|49|13.79|0|49
C|BTDR|20250718|11:14:36.226964|S|51|13.79|0|51
C|BTDR|20250718|11:19:09.962209|S|100|13.79|0|100
C|BTDR|20250718|11:19:47.754482|S|100|13.76|0|100
C|BTDR|20250718|11:25:05.939277|S|49|13.65|0|49
C|BTDR|20250718|11:25:08.344557|S|75|13.64|0|75
C|BTDR|20250718|11:25:34.949726|S|100|13.65|0|100
C|BTDR|20250718|11:27:23.589183|S|159|13.67|0|159
C|BTDR|20250718|11:27:24.051477|S|100|13.67|0|100
C|BTDR|20250718|11:27:34.533104|S|200|13.62|0|200
C|BTDR|20250718|11:27:38.408080|S|24|13.61|0|24
C|BTDR|20250718|11:29:48.890440|S|471|13.65|0|471
C|BTDR|20250718|11:30:30.696751|S|100|13.66|0|100
C|BTDR|20250718|11:34:01.523953|S|100|13.71|0|100
C|BTDR|20250718|11:36:20.908360|S|21|13.66|0|21
C|BTDR|20250718|11:36:43.766899|S|300|13.65|0|300
C|BTDR|20250718|11:37:05.710775|S|49|13.57|0|49
C|BTDR|20250718|11:41:48.518530|S|100|13.645|0|100
C|BTDR|20250718|11:43:04.607986|S|100|13.62|0|100
C|BTDR|20250718|11:44:53.855237|E|100|13.57|0|100
C|BTDR|20250718|11:51:33.449371|S|77|13.66|0|77
C|BTDR|20250718|11:52:31.192037|S|26|13.64|0|26
C|BTDR|20250718|12:04:30.270515|S|141|13.62|0|141
C|BTDR|20250718|12:10:16.460030|S|19|13.57|0|19
C|BTDR|20250718|12:11:55.148744|S|22|13.6|0|22
C|BTDR|20250718|12:11:55.148744|S|84|13.6|0|84
C|BTDR|20250718|12:12:51.893754|S|100|13.59|0|100
C|BTDR|20250718|12:15:59.824601|S|38|13.55|0|38
C|BTDR|20250718|12:16:01.062331|S|62|13.55|0|62
C|BTDR|20250718|12:19:10.024749|S|38|13.58|0|38
C|BTDR|20250718|12:19:10.024749|S|100|13.58|0|100
C|BTDR|20250718|12:21:52.474920|S|500|13.58|0|500
C|BTDR|20250718|12:22:02.988344|S|100|13.58|0|100
C|BTDR|20250718|12:24:08.073710|S|90|13.56|0|90
C|BTDR|20250718|12:24:08.073710|S|74|13.56|0|74
C|BTDR|20250718|12:24:08.073860|S|26|13.56|0|26
C|BTDR|20250718|12:24:08.073860|S|26|13.56|0|26
C|BTDR|20250718|12:24:08.074078|S|48|13.56|0|48
C|BTDR|20250718|12:24:46.611678|S|40|13.55|0|40
C|BTDR|20250718|12:24:46.666724|S|20|13.55|0|20
C|BTDR|20250718|12:24:46.666724|S|60|13.55|0|60
C|BTDR|20250718|12:24:46.666743|S|40|13.55|0|40
C|BTDR|20250718|12:24:46.666743|S|40|13.55|0|40
C|BTDR|20250718|12:24:46.666744|S|100|13.55|0|100
C|BTDR|20250718|12:25:02.251877|S|20|13.52|0|20
C|BTDR|20250718|12:25:15.929605|S|100|13.53|0|100
C|BTDR|20250718|12:25:15.929605|S|80|13.53|0|80
C|BTDR|20250718|12:25:56.021918|S|165|13.52|0|165
C|BTDR|20250718|12:25:56.021983|S|535|13.52|0|535
C|BTDR|20250718|12:25:56.021984|S|90|13.52|0|90
C|BTDR|20250718|12:25:56.021984|S|18|13.52|0|18
C|BTDR|20250718|12:25:56.021984|S|100|13.52|0|100
C|BTDR|20250718|12:25:56.021984|S|100|13.52|0|100
C|BTDR|20250718|12:26:41.921554|S|150|13.48|0|150
C|BTDR|20250718|12:26:41.921586|S|166|13.48|0|166
C|BTDR|20250718|12:33:29.360892|S|100|13.48|0|100
C|BTDR|20250718|12:35:35.553872|S|1|13.45|0|1
C|BTDR|20250718|12:35:35.553881|S|23|13.45|0|23
C|BTDR|20250718|12:35:35.554241|S|21|13.45|0|21
C|BTDR|20250718|12:35:35.554562|S|16|13.45|0|16
C|BTDR|20250718|12:42:23.883512|S|49|13.56|0|49
C|BTDR|20250718|12:44:28.728463|S|85|13.62|0|85
C|BTDR|20250718|12:44:29.185138|S|100|13.61|0|100
C|BTDR|20250718|12:45:25.041802|S|25|13.59|0|25
C|BTDR|20250718|12:45:42.331910|S|32|13.57|0|32
C|BTDR|20250718|12:47:16.217952|S|50|13.52|0|50
C|BTDR|20250718|12:47:58.688135|S|50|13.52|0|50
C|BTDR|20250718|12:47:58.688145|S|50|13.52|0|50
C|BTDR|20250718|12:47:58.688388|S|23|13.52|0|23
C|BTDR|20250718|12:47:58.688388|S|150|13.52|0|150
C|BTDR|20250718|12:50:00.411654|S|100|13.5|0|100
C|BTDR|20250718|12:50:00.411654|S|200|13.5|0|200
C|BTDR|20250718|12:50:55.040073|S|43|13.51|0|43
C|BTDR|20250718|12:50:55.040094|S|57|13.51|0|57
C|BTDR|20250718|12:52:10.647651|S|162|13.48|0|162
C|BTDR|20250718|12:53:55.624574|S|200|13.46|0|200
C|BTDR|20250718|12:56:42.525926|S|32|13.48|0|32
C|BTDR|20250718|12:56:42.525926|S|125|13.48|0|125
C|BTDR|20250718|12:56:42.526129|S|110|13.48|0|110
C|BTDR|20250718|12:56:48.157730|S|65|13.48|0|65
C|BTDR|20250718|12:56:48.157730|S|100|13.48|0|100
C|BTDR|20250718|12:57:01.097420|S|200|13.48|0|200
C|BTDR|20250718|12:57:09.087790|S|105|13.48|0|105
C|BTDR|20250718|12:57:09.092209|S|105|13.48|0|105
C|BTDR|20250718|12:57:09.183528|S|105|13.48|0|105
C|BTDR|20250718|12:57:30.988016|S|28|13.48|0|28
C|BTDR|20250718|12:57:30.988035|S|72|13.48|0|72
C|BTDR|20250718|12:57:30.988078|S|254|13.47|0|254
C|BTDR|20250718|12:57:45.508619|S|75|13.46|0|75
C|BTDR|20250718|12:57:45.508631|S|33|13.46|0|33
C|BTDR|20250718|12:57:45.508632|S|33|13.46|0|33
C|BTDR|20250718|12:57:50.035754|S|33|13.46|0|33
C|BTDR|20250718|12:57:50.036139|S|175|13.46|0|175
C|BTDR|20250718|12:57:50.383466|S|51|13.46|0|51
C|BTDR|20250718|12:58:09.905695|E|100|13.43|0|100
C|BTDR|20250718|12:58:29.063013|S|1|13.43|0|1
C|BTDR|20250718|12:58:29.063024|S|54|13.43|0|54
C|BTDR|20250718|12:58:29.063024|S|199|13.43|0|199
C|BTDR|20250718|12:58:31.403054|S|146|13.43|0|146
C|BTDR|20250718|12:58:31.403321|S|92|13.44|0|92
C|BTDR|20250718|12:58:41.493495|S|215|13.42|0|215
C|BTDR|20250718|12:58:41.493527|S|85|13.42|0|85
C|BTDR|20250718|12:59:13.757357|S|100|13.39|0|100
C|BTDR|20250718|13:08:20.187269|S|1|13.56|0|1
C|BTDR|20250718|13:08:29.505762|S|4|13.56|0|4
C|BTDR|20250718|13:08:29.505763|S|91|13.55|0|91
C|BTDR|20250718|13:08:29.505783|S|9|13.55|0|9
C|BTDR|20250718|13:08:29.505783|S|100|13.55|0|100
C|BTDR|20250718|13:10:09.145645|S|100|13.5|0|100
C|BTDR|20250718|13:15:13.462200|S|50|13.49|0|50
C|BTDR|20250718|13:18:36.377552|S|20|13.49|0|20
C|BTDR|20250718|13:18:48.999267|S|132|13.49|0|132
C|BTDR|20250718|13:18:48.999283|S|43|13.49|0|43
C|BTDR|20250718|13:18:48.999284|S|43|13.49|0|43
C|BTDR|20250718|13:18:55.057980|S|200|13.49|0|200
C|BTDR|20250718|13:18:55.057980|S|262|13.49|0|262
C|BTDR|20250718|13:18:55.058006|S|100|13.49|0|100
C|BTDR|20250718|13:19:41.769043|S|7|13.47|0|7
C|BTDR|20250718|13:19:53.070954|S|28|13.47|0|28
C|BTDR|20250718|13:19:53.070954|S|93|13.47|0|93
C|BTDR|20250718|13:19:53.070954|S|26|13.47|0|26
C|BTDR|20250718|13:19:53.070985|S|174|13.47|0|174
C|BTDR|20250718|13:19:53.070985|S|28|13.47|0|28
C|BTDR|20250718|13:19:53.070985|S|100|13.47|0|100
C|BTDR|20250718|13:24:39.544696|S|1002|13.55|0|1002
C|BTDR|20250718|13:24:39.544696|S|40|13.55|0|40
C|BTDR|20250718|13:27:13.090723|S|25|13.6|0|25
C|BTDR|20250718|13:29:25.785539|S|172|13.65|0|172
C|BTDR|20250718|13:29:25.785671|S|348|13.65|0|348
C|BTDR|20250718|13:29:25.785696|S|1|13.65|0|1
C|BTDR|20250718|13:29:31.089842|S|23|13.63|0|23
C|BTDR|20250718|13:30:16.313906|S|1|13.6|0|1
C|BTDR|20250718|13:30:16.313923|S|13|13.6|0|13
C|BTDR|20250718|13:33:44.333932|S|184|13.6|0|184
C|BTDR|20250718|13:33:44.866824|S|700|13.6|0|700
C|BTDR|20250718|13:36:20.872482|S|100|13.58|0|100
C|BTDR|20250718|13:36:20.872482|S|100|13.58|0|100
C|BTDR|20250718|13:36:20.872482|S|100|13.58|0|100
C|BTDR|20250718|13:36:20.872482|S|200|13.58|0|200
C|BTDR|20250718|13:36:20.872703|S|100|13.58|0|100
C|BTDR|20250718|13:37:56.108980|S|14|13.58|0|14
C|BTDR|20250718|13:37:56.108980|S|100|13.58|0|100
C|BTDR|20250718|13:37:56.108993|S|57|13.58|0|57
C|BTDR|20250718|13:37:56.109017|S|28|13.58|0|28
C|BTDR|20250718|13:37:56.109017|S|29|13.58|0|29
C|BTDR|20250718|13:37:56.109373|S|72|13.58|0|72
C|BTDR|20250718|13:37:56.109435|S|72|13.58|0|72
C|BTDR|20250718|13:40:20.221131|S|136|13.59|0|136
C|BTDR|20250718|13:40:20.221178|S|40|13.59|0|40
C|BTDR|20250718|13:40:20.221199|S|144|13.59|0|144
C|BTDR|20250718|13:40:20.221200|S|100|13.59|0|100
C|BTDR|20250718|13:40:21.945830|S|21|13.57|0|21
C|BTDR|20250718|13:41:40.156111|S|144|13.54|0|144
C|BTDR|20250718|13:42:09.636139|S|142|13.54|0|142
C|BTDR|20250718|13:42:09.636793|S|100|13.54|0|100
C|BTDR|20250718|13:42:09.636793|S|100|13.54|0|100
C|BTDR|20250718|13:42:09.636793|S|100|13.54|0|100
C|BTDR|20250718|13:42:09.636793|S|293|13.54|0|293
C|BTDR|20250718|13:42:09.640961|S|14|13.54|0|14
C|BTDR|20250718|13:43:53.690630|S|400|13.49|0|400
C|BTDR|20250718|13:46:30.884467|S|24|13.48|0|24
C|BTDR|20250718|13:46:30.884467|S|100|13.48|0|100
C|BTDR|20250718|13:46:30.884468|S|100|13.48|0|100
C|BTDR|20250718|13:50:41.436530|S|600|13.5|0|600
C|BTDR|20250718|13:50:41.436530|S|100|13.5|0|100
C|BTDR|20250718|13:50:41.436530|S|100|13.5|0|100
C|BTDR|20250718|13:50:41.436530|S|100|13.5|0|100
C|BTDR|20250718|13:50:41.436531|S|100|13.5|0|100
C|BTDR|20250718|13:50:41.437041|S|50|13.5|0|50
C|BTDR|20250718|13:51:54.336543|S|67|13.5|0|67
C|BTDR|20250718|13:51:54.336607|S|25|13.5|0|25
C|BTDR|20250718|13:51:54.336734|S|25|13.5|0|25
C|BTDR|20250718|13:55:28.218232|S|147|13.51|0|147
C|BTDR|20250718|13:55:28.218258|S|330|13.51|0|330
C|BTDR|20250718|13:55:28.218259|S|300|13.51|0|300
C|BTDR|20250718|13:57:12.005774|S|686|13.52|0|686
C|BTDR|20250718|13:57:12.005781|S|129|13.52|0|129
C|BTDR|20250718|13:57:12.005993|S|27|13.52|0|27
C|BTDR|20250718|13:58:12.226991|S|100|13.53|0|100
C|BTDR|20250718|13:58:12.226992|S|116|13.53|0|116
C|BTDR|20250718|13:58:12.227014|S|222|13.53|0|222
C|BTDR|20250718|13:58:12.227079|S|82|13.53|0|82
C|BTDR|20250718|13:58:12.227102|S|19|13.53|0|19
C|BTDR|20250718|13:58:17.633482|S|1|13.53|0|1
C|BTDR|20250718|13:59:17.434552|S|100|13.54|0|100
C|BTDR|20250718|13:59:17.434552|S|160|13.54|0|160
C|BTDR|20250718|13:59:17.434552|S|100|13.54|0|100
C|BTDR|20250718|13:59:17.434552|S|100|13.54|0|100
C|BTDR|20250718|13:59:34.624652|S|100|13.53|0|100
C|BTDR|20250718|14:01:03.271375|S|100|13.54|0|100
C|BTDR|20250718|14:01:34.595075|S|100|13.52|0|100
C|BTDR|20250718|14:02:15.305784|S|50|13.53|0|50
C|BTDR|20250718|14:02:15.306198|S|50|13.53|0|50
C|BTDR|20250718|14:05:05.789820|S|36|13.54|0|36
C|BTDR|20250718|14:05:05.789820|S|100|13.54|0|100
C|BTDR|20250718|14:05:07.043236|S|4|13.54|0|4
C|BTDR|20250718|14:05:07.043236|S|64|13.54|0|64
C|BTDR|20250718|14:05:07.045666|S|64|13.54|0|64
C|BTDR|20250718|14:07:22.074992|S|88|13.57|0|88
C|BTDR|20250718|14:07:22.074992|S|100|13.57|0|100
C|BTDR|20250718|14:07:22.075179|S|12|13.57|0|12
C|BTDR|20250718|14:07:22.075179|S|300|13.57|0|300
C|BTDR|20250718|14:07:22.075179|S|100|13.57|0|100
C|BTDR|20250718|14:07:22.075179|S|2|13.57|0|2
C|BTDR|20250718|14:07:22.076027|S|21|13.57|0|21
C|BTDR|20250718|14:07:26.916862|S|700|13.57|0|700
C|BTDR|20250718|14:07:26.916862|S|100|13.57|0|100
C|BTDR|20250718|14:08:51.059000|S|100|13.58|0|100
C|BTDR|20250718|14:08:51.059000|S|100|13.58|0|100
C|BTDR|20250718|14:11:38.445348|S|76|13.59|0|76
C|BTDR|20250718|14:11:40.676043|S|18|13.58|0|18
C|BTDR|20250718|14:12:28.325563|S|100|13.56|0|100
C|BTDR|20250718|14:12:28.325564|S|98|13.56|0|98
C|BTDR|20250718|14:12:28.325581|S|2|13.56|0|2
C|BTDR|20250718|14:12:28.325581|S|16|13.56|0|16
C|BTDR|20250718|14:12:28.325581|S|23|13.56|0|23
C|BTDR|20250718|14:12:28.325581|S|2|13.56|0|2
C|BTDR|20250718|14:12:28.325600|S|2|13.56|0|2
C|BTDR|20250718|14:12:28.325614|S|80|13.56|0|80
C|BTDR|20250718|14:14:52.198824|S|81|13.56|0|81
C|BTDR|20250718|14:14:59.757140|S|26|13.56|0|26
C|BTDR|20250718|14:14:59.757140|S|300|13.56|0|300
C|BTDR|20250718|14:14:59.757140|S|17|13.56|0|17
C|BTDR|20250718|14:18:00.969085|S|56|13.59|0|56
C|BTDR|20250718|14:18:08.729802|S|377|13.59|0|377
C|BTDR|20250718|14:18:08.729834|S|56|13.59|0|56
C|BTDR|20250718|14:21:00.575939|S|3|13.62|0|3
C|BTDR|20250718|14:21:00.575986|S|4|13.62|0|4
C|BTDR|20250718|14:21:00.575987|S|100|13.62|0|100
C|BTDR|20250718|14:21:00.575987|S|3|13.62|0|3
C|BTDR|20250718|14:21:00.575987|S|100|13.62|0|100
C|BTDR|20250718|14:21:00.575987|S|100|13.62|0|100
C|BTDR|20250718|14:21:00.576019|S|57|13.62|0|57
C|BTDR|20250718|14:21:00.576074|S|40|13.62|0|40
C|BTDR|20250718|14:22:19.193092|S|23|13.63|0|23
C|BTDR|20250718|14:22:19.193258|S|23|13.63|0|23
C|BTDR|20250718|14:22:19.193320|S|23|13.63|0|23
C|BTDR|20250718|14:22:19.193326|S|23|13.63|0|23
C|BTDR|20250718|14:24:32.075192|S|42|13.64|0|42
C|BTDR|20250718|14:24:32.075192|S|100|13.64|0|100
C|BTDR|20250718|14:24:32.075193|S|100|13.64|0|100
C|BTDR|20250718|14:24:32.075193|S|100|13.64|0|100
C|BTDR|20250718|14:24:32.075193|S|23|13.64|0|23
C|BTDR|20250718|14:24:33.265381|S|84|13.62|0|84
C|BTDR|20250718|14:26:28.961848|S|1|13.62|0|1
C|BTDR|20250718|14:26:40.962268|S|51|13.62|0|51
C|BTDR|20250718|14:26:40.962786|S|110|13.62|0|110
C|BTDR|20250718|14:26:40.962813|S|3|13.62|0|3
C|BTDR|20250718|14:26:40.962848|S|17|13.62|0|17
C|BTDR|20250718|14:28:05.906342|S|47|13.62|0|47
C|BTDR|20250718|14:28:16.907879|S|41|13.63|0|41
C|BTDR|20250718|14:28:16.907893|S|59|13.63|0|59
C|BTDR|20250718|14:28:16.907894|S|23|13.63|0|23
C|BTDR|20250718|14:28:16.907894|S|12|13.63|0|12
C|BTDR|20250718|14:28:16.907912|S|65|13.63|0|65
C|BTDR|20250718|14:28:16.907912|S|147|13.63|0|147
C|BTDR|20250718|14:28:16.907913|S|41|13.63|0|41
C|BTDR|20250718|14:28:16.907924|S|550|13.63|0|550
C|BTDR|20250718|14:28:16.907924|S|8|13.63|0|8
C|BTDR|20250718|14:28:16.907944|S|310|13.63|0|310
C|BTDR|20250718|14:28:16.907944|S|54|13.63|0|54
C|BTDR|20250718|14:29:29.375100|S|40|13.65|0|40
C|BTDR|20250718|14:29:29.375113|S|40|13.65|0|40
C|BTDR|20250718|14:29:29.375113|S|963|13.65|0|963
C|BTDR|20250718|14:29:29.375113|S|23|13.65|0|23
C|BTDR|20250718|14:29:29.375157|S|6|13.65|0|6
C|BTDR|20250718|14:29:29.375524|S|54|13.65|0|54
C|BTDR|20250718|14:31:39.611402|S|100|13.66|0|100
C|BTDR|20250718|14:31:39.611402|S|100|13.66|0|100
C|BTDR|20250718|14:31:39.611403|S|28|13.66|0|28
C|BTDR|20250718|14:32:19.678787|S|46|13.65|0|46
C|BTDR|20250718|14:32:19.678882|S|54|13.65|0|54
C|BTDR|20250718|14:37:40.588867|S|100|13.615|0|100
C|BTDR|20250718|14:37:40.588868|S|100|13.61|0|100
C|BTDR|20250718|14:37:40.588868|S|100|13.61|0|100
C|BTDR|20250718|14:37:40.588868|S|100|13.61|0|100
C|BTDR|20250718|14:37:40.588868|S|100|13.61|0|100
C|BTDR|20250718|14:37:40.588870|S|100|13.61|0|100
C|BTDR|20250718|14:37:40.588870|S|100|13.61|0|100
C|BTDR|20250718|14:37:40.588870|S|100|13.61|0|100
C|BTDR|20250718|14:37:40.588870|S|100|13.61|0|100
C|BTDR|20250718|14:37:40.588870|S|100|13.61|0|100
C|BTDR|20250718|14:37:40.588871|S|20|13.61|0|20
C|BTDR|20250718|14:37:40.589533|S|100|13.615|0|100
C|BTDR|20250718|14:37:40.589613|S|9|13.61|0|9
C|BTDR|20250718|14:37:40.589613|S|20|13.61|0|20
C|BTDR|20250718|14:37:40.589613|S|71|13.61|0|71
C|BTDR|20250718|14:37:40.589633|S|29|13.61|0|29
C|BTDR|20250718|14:40:02.739989|S|70|13.62|0|70
C|BTDR|20250718|14:40:04.929721|S|830|13.62|0|830
C|BTDR|20250718|14:40:04.929731|S|100|13.62|0|100
C|BTDR|20250718|14:40:46.956217|S|100|13.62|0|100
C|BTDR|20250718|14:40:46.956678|S|220|13.62|0|220
C|BTDR|20250718|14:40:49.638046|S|361|13.62|0|361
C|BTDR|20250718|14:42:02.628959|S|100|13.62|0|100
C|BTDR|20250718|14:42:13.810787|S|20|13.61|0|20
C|BTDR|20250718|14:42:13.810788|S|45|13.61|0|45
C|BTDR|20250718|14:43:08.525746|S|55|13.61|0|55
C|BTDR|20250718|14:43:08.525746|S|24|13.61|0|24
C|BTDR|20250718|14:43:08.525746|S|100|13.61|0|100
C|BTDR|20250718|14:43:08.525746|S|6|13.61|0|6
C|BTDR|20250718|14:43:08.525816|S|59|13.61|0|59
C|BTDR|20250718|14:43:08.526365|S|35|13.61|0|35
C|BTDR|20250718|14:44:54.018132|S|20|13.6|0|20
C|BTDR|20250718|14:46:19.862143|S|92|13.6|0|92
C|BTDR|20250718|14:46:19.862144|S|100|13.6|0|100
C|BTDR|20250718|14:46:19.862144|S|100|13.6|0|100
C|BTDR|20250718|14:46:19.862564|S|100|13.6|0|100
C|BTDR|20250718|14:50:20.468386|S|75|13.66|0|75
C|BTDR|20250718|14:53:11.003656|S|900|13.69|0|900
C|BTDR|20250718|14:53:11.003656|S|100|13.69|0|100
C|BTDR|20250718|14:53:11.003656|S|41|13.69|0|41
C|BTDR|20250718|14:53:11.003657|S|100|13.69|0|100
C|BTDR|20250718|14:53:11.003657|S|71|13.69|0|71
C|BTDR|20250718|14:55:16.953019|S|100|13.72|0|100
C|BTDR|20250718|14:55:16.953019|S|41|13.72|0|41
C|BTDR|20250718|14:55:16.955099|S|100|13.73|0|100
C|BTDR|20250718|14:55:48.055965|S|600|13.7|0|600
C|BTDR|20250718|14:56:29.253120|S|400|13.69|0|400
C|BTDR|20250718|14:58:50.152617|S|600|13.7|0|600
C|BTDR|20250718|14:58:50.153031|S|100|13.7|0|100
C|BTDR|20250718|15:06:09.834315|S|25|13.7|0|25
C|BTDR|20250718|15:06:09.834377|S|25|13.7|0|25
C|BTDR|20250718|15:07:01.332523|S|16|13.73|0|16
C|BTDR|20250718|15:10:17.450075|S|100|13.69|0|100
C|BTDR|20250718|15:10:17.450559|S|21|13.68|0|21
C|BTDR|20250718|15:12:49.568585|S|4|13.68|0|4
C|BTDR|20250718|15:15:41.130419|S|64|13.74|0|64
C|BTDR|20250718|15:15:41.130431|S|36|13.74|0|36
C|BTDR|20250718|15:15:41.130432|S|28|13.74|0|28
C|BTDR|20250718|15:16:02.496836|S|64|13.75|0|64
C|BTDR|20250718|15:16:02.497073|S|36|13.75|0|36
C|BTDR|20250718|15:16:02.497976|S|100|13.75|0|100
C|BTDR|20250718|15:16:02.502568|S|95|13.75|0|95
C|BTDR|20250718|15:18:01.181538|S|70|13.79|0|70
C|BTDR|20250718|15:19:00.001883|S|202|13.77|0|202
C|BTDR|20250718|15:20:00.042630|S|139|13.78|0|139
C|BTDR|20250718|15:20:00.042630|S|100|13.78|0|100
C|BTDR|20250718|15:20:00.042630|S|100|13.78|0|100
C|BTDR|20250718|15:21:26.641875|S|70|13.78|0|70
C|BTDR|20250718|15:23:41.229382|S|100|13.82|0|100
C|BTDR|20250718|15:23:41.229383|S|62|13.82|0|62
C|BTDR|20250718|15:23:41.230000|S|315|13.82|0|315
C|BTDR|20250718|15:25:09.346755|S|50|13.83|0|50
C|BTDR|20250718|15:25:33.339359|S|100|13.82|0|100
C|BTDR|20250718|15:30:01.309833|S|18|13.77|0|18
C|BTDR|20250718|15:30:01.309894|S|18|13.77|0|18
C|BTDR|20250718|15:30:01.309907|S|25|13.77|0|25
C|BTDR|20250718|15:30:01.309950|S|18|13.77|0|18
C|BTDR|20250718|15:30:01.309972|S|21|13.77|0|21
C|BTDR|20250718|15:30:01.310177|S|18|13.76|0|18
C|BTDR|20250718|15:31:25.389304|S|100|13.77|0|100
C|BTDR|20250718|15:31:25.389495|S|92|13.77|0|92
C|BTDR|20250718|15:34:26.549735|S|75|13.78|0|75
C|BTDR|20250718|15:34:26.550706|S|1|13.78|0|1
C|BTDR|20250718|15:34:40.154095|S|152|13.79|0|152
C|BTDR|20250718|15:35:12.902722|S|300|13.79|0|300
C|BTDR|20250718|15:35:12.902722|S|100|13.79|0|100
C|BTDR|20250718|15:35:12.902722|S|22|13.79|0|22
C|BTDR|20250718|15:35:35.813798|S|144|13.77|0|144
C|BTDR|20250718|15:38:57.871475|S|12|13.75|0|12
C|BTDR|20250718|15:39:00.521537|S|21|13.75|0|21
C|BTDR|20250718|15:39:00.521574|S|21|13.75|0|21
C|BTDR|20250718|15:39:32.787088|S|188|13.75|0|188
C|BTDR|20250718|15:39:32.872119|E|100|13.75|0|100
C|BTDR|20250718|15:39:33.304607|S|12|13.75|0|12
C|BTDR|20250718|15:40:28.939582|E|93|13.75|0|93
C|BTDR|20250718|15:40:28.940072|S|188|13.75|0|188
C|BTDR|20250718|15:42:06.444520|S|20|13.79|0|20
C|BTDR|20250718|15:43:57.357313|S|1068|13.79|0|1068
C|BTDR|20250718|15:44:13.328087|S|151|13.8|0|151
C|BTDR|20250718|15:44:13.328134|S|280|13.8|0|280
C|BTDR|20250718|15:44:13.328134|S|26|13.8|0|26
C|BTDR|20250718|15:46:07.445399|S|22|13.79|0|22
C|BTDR|20250718|15:46:07.445400|S|16|13.79|0|16
C|BTDR|20250718|15:46:13.582252|E|28|13.78|0|28
C|BTDR|20250718|15:47:32.538535|S|100|13.82|0|100
C|BTDR|20250718|15:49:31.668953|S|22|13.76|0|22
C|BTDR|20250718|15:49:31.668953|S|100|13.76|0|100
C|BTDR|20250718|15:49:31.668953|S|17|13.76|0|17
C|BTDR|20250718|15:50:00.593759|S|100|13.75|0|100
C|BTDR|20250718|15:50:10.056094|E|93|13.75|0|93
C|BTDR|20250718|15:51:05.428474|S|247|13.72|0|247
C|BTDR|20250718|15:51:05.428475|S|28|13.72|0|28
C|BTDR|20250718|15:51:05.428475|S|16|13.72|0|16
C|BTDR|20250718|15:51:05.428475|S|100|13.72|0|100
C|BTDR|20250718|15:51:32.572027|S|71|13.71|0|71
C|BTDR|20250718|15:51:32.572066|S|100|13.71|0|100
C|BTDR|20250718|15:51:32.572066|S|29|13.71|0|29
C|BTDR|20250718|15:53:49.693409|S|100|13.72|0|100
C|BTDR|20250718|15:53:49.693410|S|16|13.72|0|16
C|BTDR|20250718|15:53:49.693410|S|100|13.72|0|100
C|BTDR|20250718|15:54:33.088545|S|200|13.76|0|200
C|BTDR|20250718|15:54:38.769528|S|19|13.76|0|19
C|BTDR|20250718|15:54:38.769528|S|25|13.76|0|25
C|BTDR|20250718|15:54:46.776336|S|23|13.77|0|23
C|BTDR|20250718|15:55:00.606341|S|20|13.76|0|20
C|BTDR|20250718|15:55:00.894029|S|200|13.76|0|200
C|BTDR|20250718|15:55:04.935045|S|100|13.75|0|100
C|BTDR|20250718|15:55:51.124569|S|100|13.795|0|100
C|BTDR|20250718|15:56:27.207644|S|100|13.795|0|100
C|BTDR|20250718|15:56:30.757439|S|21|13.78|0|21
C|BTDR|20250718|15:56:30.757439|S|22|13.78|0|22
C|BTDR|20250718|15:56:30.757439|S|22|13.78|0|22
C|BTDR|20250718|15:56:53.543811|S|186|13.78|0|186
C|BTDR|20250718|15:58:15.929752|S|16|13.78|0|16
C|BTDR|20250718|15:58:31.516005|S|22|13.77|0|22
C|BTDR|20250718|15:58:31.896266|S|100|13.77|0|100
C|BTDR|20250718|15:58:49.563262|S|100|13.765|0|100
C|BTDR|20250718|15:59:03.884247|S|100|13.76|0|100
C|BTDR|20250718|15:59:13.925603|S|100|13.735|0|100
C|BTDR|20250718|15:59:15.951539|S|100|13.735|0|100
C|BTDR|20250718|15:59:17.623277|S|100|13.725|0|100
C|BTDR|20250718|15:59:38.276032|S|100|13.69|0|100
C|BTDR|20250718|15:59:45.923284|S|100|13.705|0|100
C|BTDR|20250718|15:59:52.257140|S|100|13.705|0|100
C|BTDR|20250718|15:59:54.462500|S|100|13.7|0|100
C|BTE|20250718|09:31:06.377816|S|100|1.97|0|100
C|BTE|20250718|09:31:06.378128|S|100|1.97|0|100
C|BTE|20250718|09:31:06.378261|S|58|1.97|0|58
C|BTE|20250718|09:31:53.562091|S|100|1.98|0|100
C|BTE|20250718|09:31:53.562146|S|100|1.98|0|100
C|BTE|20250718|09:31:53.562197|S|100|1.98|0|100
C|BTE|20250718|09:31:53.562249|S|100|1.98|0|100
C|BTE|20250718|09:31:53.688233|S|100|1.98|0|100
C|BTE|20250718|09:31:53.688289|S|100|1.98|0|100
C|BTE|20250718|09:31:53.688340|S|40|1.98|0|40
C|BTE|20250718|09:33:45.691607|S|100|1.97|0|100
C|BTE|20250718|09:33:45.691927|S|2|1.97|0|2
C|BTE|20250718|09:35:19.539216|S|100|1.97|0|100
C|BTE|20250718|09:35:19.539216|S|100|1.97|0|100
C|BTE|20250718|09:35:19.539286|S|5|1.97|0|5
C|BTE|20250718|09:35:19.539287|S|1|1.97|0|1
C|BTE|20250718|09:35:50.698126|S|100|1.97|0|100
C|BTE|20250718|09:35:50.698188|S|100|1.97|0|100
C|BTE|20250718|09:35:50.698238|S|100|1.97|0|100
C|BTE|20250718|09:35:50.698289|S|100|1.97|0|100
C|BTE|20250718|09:35:50.698362|S|34|1.97|0|34
C|BTE|20250718|09:41:25.358856|S|100|1.97|0|100
C|BTE|20250718|09:41:28.310672|S|100|1.97|0|100
C|BTE|20250718|09:48:52.372643|S|2200|1.97|0|2200
C|BTE|20250718|09:52:59.760922|S|100|1.98|0|100
C|BTE|20250718|09:52:59.760922|S|100|1.98|0|100
C|BTE|20250718|09:52:59.760922|S|100|1.98|0|100
C|BTE|20250718|09:53:01.034883|S|100|1.98|0|100
C|BTE|20250718|09:53:01.034884|S|1|1.98|0|1
C|BTE|20250718|09:53:01.034884|S|100|1.98|0|100
C|BTE|20250718|09:53:01.034884|S|100|1.98|0|100
C|BTE|20250718|09:53:01.034884|S|16|1.98|0|16
C|BTE|20250718|09:56:34.802705|S|100|1.98|0|100
C|BTE|20250718|09:56:34.802705|S|100|1.98|0|100
C|BTE|20250718|09:56:34.802706|S|2100|1.98|0|2100
C|BTE|20250718|09:56:34.802706|S|100|1.98|0|100
C|BTE|20250718|09:59:39.295180|S|100|1.98|0|100
C|BTE|20250718|09:59:39.295180|S|100|1.98|0|100
C|BTE|20250718|09:59:39.295180|S|100|1.98|0|100
C|BTE|20250718|09:59:39.295249|S|100|1.98|0|100
C|BTE|20250718|09:59:39.295250|S|100|1.98|0|100
C|BTE|20250718|09:59:39.295250|S|322|1.98|0|322
C|BTE|20250718|09:59:39.295250|S|100|1.98|0|100
C|BTE|20250718|09:59:39.295251|S|236|1.98|0|236
C|BTE|20250718|09:59:39.295252|S|862|1.98|0|862
C|BTE|20250718|10:04:47.057022|S|100|1.99|0|100
C|BTE|20250718|10:04:47.057032|S|20|1.99|0|20
C|BTE|20250718|10:05:00.317823|S|100|1.99|0|100
C|BTE|20250718|10:05:00.317838|S|24|1.99|0|24
C|BTE|20250718|10:05:13.336507|S|100|1.99|0|100
C|BTE|20250718|10:05:13.336522|S|14|1.99|0|14
C|BTE|20250718|10:05:26.378470|S|100|1.99|0|100
C|BTE|20250718|10:05:26.378527|S|22|1.99|0|22
C|BTE|20250718|10:05:33.285123|S|100|1.99|0|100
C|BTE|20250718|10:05:33.285176|S|22|1.99|0|22
C|BTE|20250718|10:05:52.294213|S|100|1.99|0|100
C|BTE|20250718|10:05:52.294265|S|16|1.99|0|16
C|BTE|20250718|10:07:22.626245|S|100|1.99|0|100
C|BTE|20250718|10:07:22.626297|S|2|1.99|0|2
C|BTE|20250718|10:11:03.053782|S|2100|1.99|0|2100
C|BTE|20250718|10:11:03.053782|S|100|1.99|0|100
C|BTE|20250718|10:11:03.053793|S|1200|1.99|0|1200
C|BTE|20250718|10:11:03.053794|S|624|1.99|0|624
C|BTE|20250718|10:11:27.170431|S|17|1.99|0|17
C|BTE|20250718|10:11:27.170432|S|2583|1.99|0|2583
C|BTE|20250718|10:11:42.297757|S|3300|2|0|3300
C|BTE|20250718|10:24:41.455693|S|100|1.99|0|100
C|BTE|20250718|10:24:42.744659|S|54|1.99|0|54
C|BTE|20250718|10:24:42.744659|S|100|1.99|0|100
C|BTE|20250718|10:25:24.320830|S|100|1.99|0|100
C|BTE|20250718|10:25:24.320830|S|25|1.99|0|25
C|BTE|20250718|10:25:24.320890|S|100|1.99|0|100
C|BTE|20250718|10:25:24.320949|S|100|1.99|0|100
C|BTE|20250718|10:26:06.076597|S|42|1.99|0|42
C|BTE|20250718|10:29:20.391433|S|13|1.98|0|13
C|BTE|20250718|10:30:23.618952|S|800|1.98|0|800
C|BTE|20250718|10:37:51.427553|E|100|1.98|0|100
C|BTE|20250718|10:37:51.427553|E|100|1.98|0|100
C|BTE|20250718|10:46:55.538860|S|100|1.99|0|100
C|BTE|20250718|10:50:02.879714|E|1200|1.99|0|1200
C|BTE|20250718|10:57:02.417841|S|1900|1.98|0|1900
C|BTE|20250718|10:57:18.873969|S|168|1.98|0|168
C|BTE|20250718|10:57:18.873978|S|4600|1.98|0|4600
C|BTE|20250718|10:58:36.521774|S|100|1.98|0|100
C|BTE|20250718|10:58:36.521828|S|6|1.98|0|6
C|BTE|20250718|10:59:14.659333|S|100|1.975|0|100
C|BTE|20250718|11:03:00.282892|S|100|1.97|0|100
C|BTE|20250718|11:03:00.282943|S|29|1.97|0|29
C|BTE|20250718|11:10:18.381822|S|100|1.97|0|100
C|BTE|20250718|11:10:18.381822|S|100|1.97|0|100
C|BTE|20250718|11:10:18.381823|S|100|1.97|0|100
C|BTE|20250718|11:10:18.381903|S|100|1.97|0|100
C|BTE|20250718|11:10:18.381903|S|14|1.97|0|14
C|BTE|20250718|11:10:18.381904|S|100|1.97|0|100
C|BTE|20250718|11:10:18.382010|S|100|1.97|0|100
C|BTE|20250718|11:10:18.382010|S|100|1.97|0|100
C|BTE|20250718|11:10:32.172684|S|100|1.97|0|100
C|BTE|20250718|11:10:32.172684|S|100|1.97|0|100
C|BTE|20250718|11:10:32.172745|S|100|1.97|0|100
C|BTE|20250718|11:10:32.172745|S|100|1.97|0|100
C|BTE|20250718|11:10:32.929450|S|6|1.97|0|6
C|BTE|20250718|11:10:32.929450|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801188|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801238|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801287|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801335|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801383|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801442|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801442|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801483|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801498|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801506|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801534|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801542|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801552|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801561|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801581|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801593|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801602|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801612|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801621|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801640|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801641|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801654|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801670|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801670|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801688|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801689|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801706|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801706|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801727|S|100|1.97|0|100
C|BTE|20250718|11:10:46.801728|S|83|1.97|0|83
C|BTE|20250718|11:11:09.640286|S|7200|1.97|0|7200
C|BTE|20250718|11:11:09.640286|S|2700|1.97|0|2700
C|BTE|20250718|11:11:38.404153|S|2700|1.97|0|2700
C|BTE|20250718|11:11:38.404153|S|6800|1.97|0|6800
C|BTE|20250718|11:13:06.662704|S|2700|1.96|0|2700
C|BTE|20250718|11:13:06.662704|S|6900|1.96|0|6900
C|BTE|20250718|11:15:26.603000|S|100|1.96|0|100
C|BTE|20250718|11:15:26.603000|S|100|1.96|0|100
C|BTE|20250718|11:15:26.603000|S|100|1.96|0|100
C|BTE|20250718|11:15:26.603000|S|11|1.96|0|11
C|BTE|20250718|11:15:26.603001|S|1|1.96|0|1
C|BTE|20250718|11:15:26.603001|S|16|1.96|0|16
C|BTE|20250718|11:15:47.614724|S|100|1.96|0|100
C|BTE|20250718|11:15:47.614787|S|7|1.96|0|7
C|BTE|20250718|11:16:10.042153|S|100|1.96|0|100
C|BTE|20250718|11:16:35.222296|S|100|1.96|0|100
C|BTE|20250718|11:16:35.222351|S|100|1.96|0|100
C|BTE|20250718|11:16:35.222400|S|100|1.96|0|100
C|BTE|20250718|11:16:35.222452|S|100|1.96|0|100
C|BTE|20250718|11:16:35.222504|S|100|1.96|0|100
C|BTE|20250718|11:16:35.222557|S|100|1.96|0|100
C|BTE|20250718|11:16:35.222608|S|33|1.96|0|33
C|BTE|20250718|11:17:31.676122|S|100|1.96|0|100
C|BTE|20250718|11:17:31.676177|S|5|1.96|0|5
C|BTE|20250718|11:17:39.104892|S|100|1.96|0|100
C|BTE|20250718|11:17:47.280941|S|100|1.96|0|100
C|BTE|20250718|11:17:47.280995|S|10|1.96|0|10
C|BTE|20250718|11:18:02.955017|S|100|1.96|0|100
C|BTE|20250718|11:18:02.955073|S|2|1.96|0|2
C|BTE|20250718|11:18:14.705892|S|6900|1.96|0|6900
C|BTE|20250718|11:19:22.176905|S|100|1.95|0|100
C|BTE|20250718|11:19:22.176905|S|100|1.95|0|100
C|BTE|20250718|11:19:22.176906|S|9|1.95|0|9
C|BTE|20250718|11:19:22.176906|S|12|1.95|0|12
C|BTE|20250718|11:19:33.028411|S|100|1.95|0|100
C|BTE|20250718|11:19:33.028466|S|16|1.95|0|16
C|BTE|20250718|11:20:32.187760|S|100|1.95|0|100
C|BTE|20250718|11:25:28.265979|S|100|1.955|0|100
C|BTE|20250718|11:26:36.788382|S|2700|1.96|0|2700
C|BTE|20250718|11:26:36.788635|S|300|1.96|0|300
C|BTE|20250718|11:26:36.788636|S|1062|1.96|0|1062
C|BTE|20250718|11:26:36.788702|S|2700|1.96|0|2700
C|BTE|20250718|11:26:36.794589|S|100|1.97|0|100
C|BTE|20250718|11:26:39.743057|S|2600|1.97|0|2600
C|BTE|20250718|11:32:08.469895|S|100|1.97|0|100
C|BTE|20250718|11:32:08.469895|S|100|1.97|0|100
C|BTE|20250718|11:32:11.819554|S|3|1.97|0|3
C|BTE|20250718|11:32:11.819554|S|100|1.97|0|100
C|BTE|20250718|11:32:11.819682|S|100|1.97|0|100
C|BTE|20250718|11:32:11.819735|S|100|1.97|0|100
C|BTE|20250718|11:32:11.819792|S|100|1.97|0|100
C|BTE|20250718|11:32:11.819844|S|100|1.97|0|100
C|BTE|20250718|11:32:11.819893|S|100|1.97|0|100
C|BTE|20250718|11:32:11.819945|S|100|1.97|0|100
C|BTE|20250718|11:32:11.819997|S|100|1.97|0|100
C|BTE|20250718|11:32:11.820046|S|100|1.97|0|100
C|BTE|20250718|11:32:11.820097|S|100|1.97|0|100
C|BTE|20250718|11:32:11.820149|S|100|1.97|0|100
C|BTE|20250718|11:32:11.820203|S|100|1.97|0|100
C|BTE|20250718|11:32:11.820255|S|100|1.97|0|100
C|BTE|20250718|11:32:11.820309|S|100|1.97|0|100
C|BTE|20250718|11:32:11.820384|S|100|1.97|0|100
C|BTE|20250718|11:32:11.820438|S|100|1.97|0|100
C|BTE|20250718|11:32:11.820489|S|100|1.97|0|100
C|BTE|20250718|11:32:11.820563|S|100|1.97|0|100
C|BTE|20250718|11:32:11.998282|S|100|1.97|0|100
C|BTE|20250718|11:32:11.998340|S|100|1.97|0|100
C|BTE|20250718|11:32:11.998392|S|100|1.97|0|100
C|BTE|20250718|11:32:11.998441|S|100|1.97|0|100
C|BTE|20250718|11:32:11.998492|S|100|1.97|0|100
C|BTE|20250718|11:32:11.998542|S|100|1.97|0|100
C|BTE|20250718|11:32:11.998590|S|100|1.97|0|100
C|BTE|20250718|11:32:11.998642|S|100|1.97|0|100
C|BTE|20250718|11:32:11.998696|S|100|1.97|0|100
C|BTE|20250718|11:32:11.998749|S|100|1.97|0|100
C|BTE|20250718|11:32:11.998799|S|23|1.97|0|23
C|BTE|20250718|11:32:27.699102|S|400|1.97|0|400
C|BTE|20250718|11:32:40.397657|S|100|1.97|0|100
C|BTE|20250718|11:32:40.397657|S|100|1.97|0|100
C|BTE|20250718|11:32:40.397729|S|19|1.97|0|19
C|BTE|20250718|11:32:40.397729|S|13|1.97|0|13
C|BTE|20250718|11:32:45.084847|S|100|1.97|0|100
C|BTE|20250718|11:32:45.084921|S|12|1.97|0|12
C|BTE|20250718|11:32:56.425253|S|100|1.97|0|100
C|BTE|20250718|11:32:56.425307|S|11|1.97|0|11
C|BTE|20250718|11:33:30.417623|S|100|1.97|0|100
C|BTE|20250718|11:33:30.417681|S|3|1.97|0|3
C|BTE|20250718|11:33:44.725059|S|100|1.97|0|100
C|BTE|20250718|11:33:44.725114|S|16|1.97|0|16
C|BTE|20250718|11:37:35.292196|S|100|1.96|0|100
C|BTE|20250718|11:37:35.292196|S|3|1.96|0|3
C|BTE|20250718|11:37:35.292196|S|100|1.96|0|100
C|BTE|20250718|11:37:35.292196|S|100|1.96|0|100
C|BTE|20250718|11:41:20.553531|S|2|1.96|0|2
C|BTE|20250718|11:42:34.379206|S|1|1.96|0|1
C|BTE|20250718|11:42:34.379206|S|12|1.96|0|12
C|BTE|20250718|11:42:34.379207|S|87|1.96|0|87
C|BTE|20250718|11:47:44.801515|S|100|1.96|0|100
C|BTE|20250718|11:51:00.301070|S|1100|1.97|0|1100
C|BTE|20250718|11:51:00.301076|S|7600|1.97|0|7600
C|BTE|20250718|11:56:18.881922|S|100|1.98|0|100
C|BTE|20250718|11:56:18.881979|S|100|1.98|0|100
C|BTE|20250718|11:56:18.882027|S|100|1.98|0|100
C|BTE|20250718|11:56:18.882079|S|100|1.98|0|100
C|BTE|20250718|11:56:18.882130|S|100|1.98|0|100
C|BTE|20250718|11:56:18.882164|S|100|1.98|0|100
C|BTE|20250718|11:56:18.882181|S|100|1.98|0|100
C|BTE|20250718|11:56:18.882216|S|100|1.98|0|100
C|BTE|20250718|11:56:18.882234|S|100|1.98|0|100
C|BTE|20250718|11:56:18.882264|S|100|1.98|0|100
C|BTE|20250718|11:56:18.882274|S|100|1.98|0|100
C|BTE|20250718|11:56:18.882287|S|100|1.98|0|100
C|BTE|20250718|11:56:18.882311|S|100|1.98|0|100
C|BTE|20250718|11:56:18.882324|S|100|1.98|0|100
C|BTE|20250718|11:56:18.882337|S|100|1.98|0|100
C|BTE|20250718|11:56:18.882359|S|100|1.98|0|100
C|BTE|20250718|11:56:18.882373|S|100|1.98|0|100
C|BTE|20250718|11:56:18.882388|S|100|1.98|0|100
C|BTE|20250718|11:56:18.882411|S|100|1.98|0|100
C|BTE|20250718|11:56:18.882425|S|100|1.98|0|100
C|BTE|20250718|11:56:18.882440|S|92|1.98|0|92
C|BTE|20250718|11:56:55.956445|S|100|1.98|0|100
C|BTE|20250718|11:56:55.956504|S|7|1.98|0|7
C|BTE|20250718|11:58:55.173711|S|100|1.98|0|100
C|BTE|20250718|11:58:55.173711|S|100|1.98|0|100
C|BTE|20250718|11:58:55.173712|S|9|1.98|0|9
C|BTE|20250718|11:58:55.173712|S|100|1.98|0|100
C|BTE|20250718|11:58:55.173723|S|4|1.98|0|4
C|BTE|20250718|11:58:55.173723|S|13|1.98|0|13
C|BTE|20250718|11:58:55.173723|S|12|1.98|0|12
C|BTE|20250718|11:59:03.228637|S|100|1.98|0|100
C|BTE|20250718|11:59:03.228695|S|3|1.98|0|3
C|BTE|20250718|11:59:22.023852|S|100|1.98|0|100
C|BTE|20250718|11:59:22.023906|S|10|1.98|0|10
C|BTE|20250718|12:06:23.901574|S|100|1.97|0|100
C|BTE|20250718|12:11:18.951915|S|100|1.97|0|100
C|BTE|20250718|12:16:28.310492|S|100|1.97|0|100
C|BTE|20250718|12:16:36.444681|S|5|1.97|0|5
C|BTE|20250718|12:16:36.444682|S|11|1.97|0|11
C|BTE|20250718|12:16:36.444682|S|10|1.97|0|10
C|BTE|20250718|12:19:43.821636|S|100|1.97|0|100
C|BTE|20250718|12:19:43.821696|S|19|1.97|0|19
C|BTE|20250718|12:20:55.620296|S|100|1.97|0|100
C|BTE|20250718|12:21:31.362101|S|900|1.97|0|900
C|BTE|20250718|12:26:15.570256|S|100|1.97|0|100
C|BTE|20250718|12:30:42.914747|S|100|1.96|0|100
C|BTE|20250718|12:30:56.676428|S|7|1.96|0|7
C|BTE|20250718|12:36:10.551359|S|100|1.955|0|100
C|BTE|20250718|12:37:41.367709|S|4700|1.96|0|4700
C|BTE|20250718|12:38:00.042151|S|100|1.96|0|100
C|BTE|20250718|12:38:00.042210|S|100|1.96|0|100
C|BTE|20250718|12:38:00.042261|S|100|1.96|0|100
C|BTE|20250718|12:38:00.042311|S|100|1.96|0|100
C|BTE|20250718|12:38:00.042363|S|100|1.96|0|100
C|BTE|20250718|12:38:00.042410|S|100|1.96|0|100
C|BTE|20250718|12:38:02.612550|S|100|1.96|0|100
C|BTE|20250718|12:38:02.612613|S|100|1.96|0|100
C|BTE|20250718|12:38:02.612726|S|100|1.96|0|100
C|BTE|20250718|12:38:02.612779|S|100|1.96|0|100
C|BTE|20250718|12:38:02.612914|S|100|1.96|0|100
C|BTE|20250718|12:38:24.459197|S|100|1.96|0|100
C|BTE|20250718|12:38:24.459197|S|100|1.96|0|100
C|BTE|20250718|12:38:24.459270|S|1|1.96|0|1
C|BTE|20250718|12:38:24.459270|S|100|1.96|0|100
C|BTE|20250718|12:38:24.459354|S|100|1.96|0|100
C|BTE|20250718|12:38:24.459409|S|100|1.96|0|100
C|BTE|20250718|12:38:24.459464|S|100|1.96|0|100
C|BTE|20250718|12:38:24.459517|S|100|1.96|0|100
C|BTE|20250718|12:38:24.459569|S|100|1.96|0|100
C|BTE|20250718|12:38:24.459622|S|100|1.96|0|100
C|BTE|20250718|12:38:24.459675|S|100|1.96|0|100
C|BTE|20250718|12:38:24.459727|S|100|1.96|0|100
C|BTE|20250718|12:38:24.459779|S|100|1.96|0|100
C|BTE|20250718|12:38:24.459833|S|100|1.96|0|100
C|BTE|20250718|12:38:24.459886|S|65|1.96|0|65
C|BTE|20250718|12:44:16.905326|S|100|1.96|0|100
C|BTE|20250718|12:44:16.905396|S|4|1.96|0|4
C|BTE|20250718|12:45:56.402106|S|100|1.96|0|100
C|BTE|20250718|12:45:56.402115|S|100|1.96|0|100
C|BTE|20250718|12:45:56.402236|E|90|1.96|0|90
C|BTE|20250718|12:45:56.402236|E|10|1.96|0|10
C|BTE|20250718|12:45:56.402236|E|100|1.96|0|100
C|BTE|20250718|12:45:56.402701|S|100|1.96|0|100
C|BTE|20250718|12:45:56.402750|S|83|1.96|0|83
C|BTE|20250718|12:56:23.916634|S|100|1.95|0|100
C|BTE|20250718|12:57:01.209535|S|2600|1.95|0|2600
C|BTE|20250718|12:57:01.209536|S|200|1.95|0|200
C|BTE|20250718|12:57:01.209536|S|100|1.95|0|100
C|BTE|20250718|12:57:01.209536|S|100|1.95|0|100
C|BTE|20250718|13:01:44.167816|S|3|1.95|0|3
C|BTE|20250718|13:01:44.167816|S|2|1.95|0|2
C|BTE|20250718|13:01:44.167816|S|95|1.95|0|95
C|BTE|20250718|13:07:24.727401|S|100|1.95|0|100
C|BTE|20250718|13:23:26.962340|S|100|1.945|0|100
C|BTE|20250718|13:28:37.133858|S|100|1.945|0|100
C|BTE|20250718|13:32:53.948153|S|100|1.94|0|100
C|BTE|20250718|13:32:53.948153|S|100|1.94|0|100
C|BTE|20250718|13:32:53.948214|S|100|1.94|0|100
C|BTE|20250718|13:32:53.948305|S|100|1.94|0|100
C|BTE|20250718|13:32:53.948391|S|100|1.94|0|100
C|BTE|20250718|13:32:53.980339|S|100|1.94|0|100
C|BTE|20250718|13:32:53.980399|S|100|1.94|0|100
C|BTE|20250718|13:32:53.980456|S|100|1.94|0|100
C|BTE|20250718|13:32:53.980511|S|100|1.94|0|100
C|BTE|20250718|13:32:54.038399|S|100|1.94|0|100
C|BTE|20250718|13:32:54.038458|S|100|1.94|0|100
C|BTE|20250718|13:32:54.038511|S|100|1.94|0|100
C|BTE|20250718|13:32:54.038562|S|100|1.94|0|100
C|BTE|20250718|13:33:00.577467|S|3299|1.94|0|3299
C|BTE|20250718|13:33:00.577467|S|100|1.94|0|100
C|BTE|20250718|13:33:00.580674|S|100|1.94|0|100
C|BTE|20250718|13:33:00.580724|S|100|1.94|0|100
C|BTE|20250718|13:33:00.580776|S|100|1.94|0|100
C|BTE|20250718|13:33:00.580824|S|100|1.94|0|100
C|BTE|20250718|13:33:00.580871|S|100|1.94|0|100
C|BTE|20250718|13:33:00.580919|S|100|1.94|0|100
C|BTE|20250718|13:33:00.580967|S|100|1.94|0|100
C|BTE|20250718|13:33:00.581016|S|100|1.94|0|100
C|BTE|20250718|13:33:01.000753|S|100|1.94|0|100
C|BTE|20250718|13:33:01.011712|S|100|1.94|0|100
C|BTE|20250718|13:33:01.022190|S|100|1.94|0|100
C|BTE|20250718|13:33:01.032832|S|100|1.94|0|100
C|BTE|20250718|13:33:01.063670|S|3|1.94|0|3
C|BTE|20250718|13:33:07.317121|S|100|1.94|0|100
C|BTE|20250718|13:34:15.296055|S|100|1.94|0|100
C|BTE|20250718|13:38:59.359217|S|90|1.94|0|90
C|BTE|20250718|13:38:59.359217|S|10|1.94|0|10
C|BTE|20250718|13:43:49.261833|S|100|1.94|0|100
C|BTE|20250718|13:43:49.262607|S|100|1.94|0|100
C|BTE|20250718|13:43:49.351953|S|100|1.94|0|100
C|BTE|20250718|13:43:50.654080|S|100|1.94|0|100
C|BTE|20250718|13:43:51.264789|S|100|1.94|0|100
C|BTE|20250718|13:43:51.265402|S|100|1.94|0|100
C|BTE|20250718|13:43:51.267408|S|40|1.94|0|40
C|BTE|20250718|13:47:47.830742|S|100|1.94|0|100
C|BTE|20250718|13:47:47.830798|S|100|1.94|0|100
C|BTE|20250718|13:47:47.830874|S|100|1.94|0|100
C|BTE|20250718|13:47:47.830924|S|100|1.94|0|100
C|BTE|20250718|13:47:47.830975|S|100|1.94|0|100
C|BTE|20250718|13:47:47.831022|S|100|1.94|0|100
C|BTE|20250718|13:47:47.831075|S|100|1.94|0|100
C|BTE|20250718|13:47:47.831126|S|100|1.94|0|100
C|BTE|20250718|13:47:47.831179|S|100|1.94|0|100
C|BTE|20250718|13:47:47.831233|S|100|1.94|0|100
C|BTE|20250718|13:47:47.831325|S|100|1.94|0|100
C|BTE|20250718|13:47:47.831374|S|100|1.94|0|100
C|BTE|20250718|13:47:47.831425|S|100|1.94|0|100
C|BTE|20250718|13:47:47.831479|S|100|1.94|0|100
C|BTE|20250718|13:47:47.831530|S|100|1.94|0|100
C|BTE|20250718|13:47:47.831581|S|100|1.94|0|100
C|BTE|20250718|13:47:47.831630|S|25|1.94|0|25
C|BTE|20250718|13:47:55.248353|S|100|1.94|0|100
C|BTE|20250718|13:48:17.749348|S|100|1.94|0|100
C|BTE|20250718|13:48:17.749402|S|7|1.94|0|7
C|BTE|20250718|13:48:25.290794|S|100|1.94|0|100
C|BTE|20250718|13:48:25.290848|S|7|1.94|0|7
C|BTE|20250718|13:48:56.400496|S|100|1.94|0|100
C|BTE|20250718|13:48:56.400497|S|121|1.94|0|121
C|BTE|20250718|13:49:23.946974|S|100|1.94|0|100
C|BTE|20250718|13:49:23.946975|S|247|1.94|0|247
C|BTE|20250718|13:49:34.904124|S|100|1.94|0|100
C|BTE|20250718|13:49:34.958250|S|100|1.94|0|100
C|BTE|20250718|13:49:34.958250|S|30|1.94|0|30
C|BTE|20250718|13:49:42.016226|S|100|1.94|0|100
C|BTE|20250718|13:49:42.039664|S|6|1.94|0|6
C|BTE|20250718|13:51:03.442433|S|100|1.94|0|100
C|BTE|20250718|13:51:03.442433|S|1080|1.94|0|1080
C|BTE|20250718|13:53:17.497858|S|1845|1.95|0|1845
C|BTE|20250718|13:56:33.134026|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134082|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134133|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134186|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134235|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134259|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134284|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134310|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134323|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134333|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134362|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134374|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134383|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134392|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134402|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134413|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134423|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134443|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134443|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134454|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134466|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134482|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134483|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134505|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134506|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134528|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134528|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134530|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134559|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134560|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134562|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134563|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134582|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134582|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134622|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134622|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134624|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134625|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134626|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134650|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134651|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134687|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134688|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134689|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134690|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134690|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134721|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134722|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134723|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134724|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134778|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134779|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134781|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134782|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134783|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134784|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134785|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134806|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134806|S|100|1.95|0|100
C|BTE|20250718|13:56:33.134807|S|82|1.95|0|82
C|BTE|20250718|14:08:49.953336|S|100|1.94|0|100
C|BTE|20250718|14:10:02.049287|S|100|1.94|0|100
C|BTE|20250718|14:10:02.049287|S|100|1.94|0|100
C|BTE|20250718|14:10:02.049287|S|100|1.94|0|100
C|BTE|20250718|14:10:02.049361|S|15|1.94|0|15
C|BTE|20250718|14:10:02.049361|S|9|1.94|0|9
C|BTE|20250718|14:10:02.049361|S|13|1.94|0|13
C|BTE|20250718|14:10:54.432852|S|100|1.94|0|100
C|BTE|20250718|14:12:04.827881|S|100|1.94|0|100
C|BTE|20250718|14:16:37.878261|S|32|1.93|0|32
C|BTE|20250718|14:16:37.878293|S|100|1.93|0|100
C|BTE|20250718|14:16:37.878400|S|39|1.93|0|39
C|BTE|20250718|14:26:09.361868|S|100|1.94|0|100
C|BTE|20250718|14:26:09.361868|S|39|1.94|0|39
C|BTE|20250718|14:26:09.361869|S|100|1.94|0|100
C|BTE|20250718|14:26:09.361869|S|3|1.94|0|3
C|BTE|20250718|14:26:09.362071|S|5|1.94|0|5
C|BTE|20250718|14:26:09.362071|S|1|1.94|0|1
C|BTE|20250718|14:37:52.495662|S|100|1.94|0|100
C|BTE|20250718|14:41:28.512734|S|100|1.94|0|100
C|BTE|20250718|14:42:25.192954|S|3|1.94|0|3
C|BTE|20250718|14:42:25.192954|S|97|1.94|0|97
C|BTE|20250718|14:44:45.012659|S|97|1.94|0|97
C|BTE|20250718|14:44:45.012659|S|3|1.94|0|3
C|BTE|20250718|14:44:47.533678|S|3|1.94|0|3
C|BTE|20250718|14:44:47.533678|S|57|1.94|0|57
C|BTE|20250718|14:46:49.757015|S|100|1.94|0|100
C|BTE|20250718|14:47:58.328849|S|133|1.95|0|133
C|BTE|20250718|14:51:22.208902|S|100|1.94|0|100
C|BTE|20250718|14:56:36.616051|S|100|1.94|0|100
C|BTE|20250718|15:00:45.096491|S|100|1.94|0|100
C|BTE|20250718|15:04:49.030267|S|100|1.94|0|100
C|BTE|20250718|15:09:06.061276|S|100|1.945|0|100
C|BTE|20250718|15:25:15.859691|E|2500|1.96|0|2500
C|BTE|20250718|15:26:35.305961|E|1900|1.96|0|1900
C|BTE|20250718|15:31:34.152580|S|100|1.96|0|100
C|BTE|20250718|15:31:34.152580|S|100|1.96|0|100
C|BTE|20250718|15:31:34.152580|S|100|1.96|0|100
C|BTE|20250718|15:31:34.152581|S|2000|1.96|0|2000
C|BTE|20250718|15:31:34.152590|S|4600|1.96|0|4600
C|BTE|20250718|15:31:34.152607|E|10|1.96|0|10
C|BTE|20250718|15:31:34.152608|E|6|1.96|0|6
C|BTE|20250718|15:31:34.152819|E|1900|1.96|0|1900
C|BTE|20250718|15:34:01.504599|S|100|1.96|0|100
C|BTE|20250718|15:37:11.405974|S|100|1.96|0|100
C|BTE|20250718|15:40:01.625054|S|100|1.96|0|100
C|BTE|20250718|15:42:58.966915|S|100|1.96|0|100
C|BTE|20250718|15:45:04.461459|S|100|1.96|0|100
C|BTE|20250718|15:45:04.461459|S|1000|1.96|0|1000
C|BTE|20250718|15:45:04.461459|S|100|1.96|0|100
C|BTE|20250718|15:45:04.461460|S|1993|1.96|0|1993
C|BTE|20250718|15:45:04.461460|S|7|1.96|0|7
C|BTE|20250718|15:45:04.461499|S|37|1.96|0|37
C|BTE|20250718|15:45:04.461502|S|56|1.96|0|56
C|BTE|20250718|15:45:04.461502|S|37|1.96|0|37
C|BTE|20250718|15:46:16.837163|S|110|1.96|0|110
C|BTE|20250718|15:49:10.717475|S|4573|1.96|0|4573
C|BTE|20250718|15:49:13.474086|S|4600|1.96|0|4600
C|BTE|20250718|15:49:17.362936|S|4600|1.96|0|4600
C|BTE|20250718|15:49:19.003044|S|4600|1.96|0|4600
C|BTE|20250718|15:49:19.408623|S|4600|1.96|0|4600
C|BTE|20250718|15:49:20.201274|S|4600|1.96|0|4600
C|BTE|20250718|15:49:21.675344|S|4600|1.96|0|4600
C|BTE|20250718|15:49:23.310416|S|4600|1.96|0|4600
C|BTE|20250718|15:49:25.003062|S|100|1.96|0|100
C|BTE|20250718|15:49:25.003062|S|4600|1.96|0|4600
C|BTE|20250718|15:49:25.294148|S|100|1.96|0|100
C|BTE|20250718|15:49:25.294148|S|4600|1.96|0|4600
C|BTE|20250718|15:49:25.669259|S|100|1.96|0|100
C|BTE|20250718|15:49:25.669259|S|4600|1.96|0|4600
C|BTE|20250718|15:49:59.132968|S|233|1.96|0|233
C|BTE|20250718|15:50:01.234922|S|100|1.96|0|100
C|BTE|20250718|15:50:01.439530|S|100|1.96|0|100
C|BTE|20250718|15:50:01.440342|S|100|1.96|0|100
C|BTE|20250718|15:50:01.441003|S|100|1.96|0|100
C|BTE|20250718|15:50:01.445333|S|100|1.96|0|100
C|BTE|20250718|15:50:08.092497|S|100|1.96|0|100
C|BTE|20250718|15:51:46.734942|S|100|1.96|0|100
C|BTE|20250718|15:52:33.064408|S|100|1.96|0|100
C|BTE|20250718|15:52:43.487695|S|500|1.97|0|500
C|BTE|20250718|15:53:11.914899|S|100|1.965|0|100
C|BTE|20250718|15:53:23.109722|S|100|1.96|0|100
C|BTE|20250718|15:53:23.110101|S|100|1.96|0|100
C|BTE|20250718|15:54:37.188217|S|500|1.97|0|500
C|BTE|20250718|15:54:43.095263|S|100|1.96|0|100
C|BTE|20250718|15:55:02.038698|S|100|1.96|0|100
C|BTE|20250718|15:55:14.780819|S|127|1.96|0|127
C|BTE|20250718|15:55:14.780832|S|1000|1.96|0|1000
C|BTE|20250718|15:55:14.780832|S|3773|1.96|0|3773
C|BTE|20250718|15:55:14.780832|S|127|1.96|0|127
C|BTE|20250718|15:55:55.606500|S|100|1.96|0|100
C|BTE|20250718|15:56:01.294878|S|100|1.96|0|100
C|BTE|20250718|15:56:31.826443|S|23|1.97|0|23
C|BTE|20250718|15:56:53.131846|S|100|1.96|0|100
C|BTE|20250718|15:56:53.190642|S|100|1.96|0|100
C|BTE|20250718|15:57:33.777279|S|1104|1.97|0|1104
C|BTE|20250718|15:57:33.778063|S|2207|1.97|0|2207
C|BTE|20250718|15:57:39.783136|S|100|1.96|0|100
C|BTE|20250718|15:58:01.222619|S|100|1.96|0|100
C|BTE|20250718|15:58:11.807993|S|200|1.96|0|200
C|BTE|20250718|15:58:13.368781|S|500|1.96|0|500
C|BTE|20250718|15:58:14.152136|S|200|1.96|0|200
C|BTE|20250718|15:58:14.974196|S|182|1.96|0|182
C|BTE|20250718|15:58:14.974196|S|3100|1.96|0|3100
C|BTE|20250718|15:58:14.974197|S|500|1.96|0|500
C|BTE|20250718|15:58:14.974197|S|500|1.96|0|500
C|BTE|20250718|15:58:14.974197|S|500|1.96|0|500
C|BTE|20250718|15:58:14.974198|S|300|1.96|0|300
C|BTE|20250718|15:58:15.053124|S|200|1.96|0|200
C|BTE|20250718|15:58:16.123271|S|200|1.96|0|200
C|BTE|20250718|15:58:17.531987|S|200|1.96|0|200
C|BTE|20250718|15:58:19.271153|S|200|1.96|0|200
C|BTE|20250718|15:58:21.274549|S|200|1.96|0|200
C|BTE|20250718|15:58:21.620819|S|200|1.96|0|200
C|BTE|20250718|15:58:22.172284|S|100|1.96|0|100
C|BTE|20250718|15:58:23.434262|S|200|1.96|0|200
C|BTE|20250718|15:58:25.148671|S|200|1.96|0|200
C|BTE|20250718|15:58:26.103392|S|200|1.96|0|200
C|BTE|20250718|15:58:28.024136|S|200|1.96|0|200
C|BTE|20250718|15:58:30.154267|S|200|1.96|0|200
C|BTE|20250718|15:58:31.446453|S|200|1.96|0|200
C|BTE|20250718|15:58:33.446785|S|200|1.96|0|200
C|BTE|20250718|15:58:35.470907|S|500|1.96|0|500
C|BTE|20250718|15:58:37.038604|S|200|1.96|0|200
C|BTE|20250718|15:58:39.441241|S|200|1.96|0|200
C|BTE|20250718|15:58:40.528181|S|200|1.96|0|200
C|BTE|20250718|15:58:41.863142|S|200|1.96|0|200
C|BTE|20250718|15:58:43.301799|S|200|1.96|0|200
C|BTE|20250718|15:58:43.599358|S|100|1.965|0|100
C|BTE|20250718|15:58:43.600462|S|100|1.965|0|100
C|BTE|20250718|15:58:43.601408|S|100|1.965|0|100
C|BTE|20250718|15:58:44.989001|S|200|1.96|0|200
C|BTE|20250718|15:58:46.389599|S|200|1.96|0|200
C|BTE|20250718|15:58:46.927991|S|200|1.96|0|200
C|BTE|20250718|15:58:48.022085|S|100|1.965|0|100
C|BTE|20250718|15:58:48.023017|S|200|1.965|0|200
C|BTE|20250718|15:58:48.452687|S|200|1.96|0|200
C|BTE|20250718|15:58:49.737174|S|128|1.96|0|128
C|BTE|20250718|15:58:49.737174|S|72|1.96|0|72
C|BTE|20250718|15:58:51.065813|S|200|1.96|0|200
C|BTE|20250718|15:58:51.940192|S|28|1.96|0|28
C|BTE|20250718|15:58:51.940192|S|172|1.96|0|172
C|BTE|20250718|15:58:52.059796|S|629|1.96|0|629
C|BTE|20250718|15:58:52.059796|S|600|1.96|0|600
C|BTE|20250718|15:58:52.059796|S|1200|1.96|0|1200
C|BTE|20250718|15:58:52.059796|S|3515|1.96|0|3515
C|BTE|20250718|15:58:52.167148|S|100|1.965|0|100
C|BTE|20250718|15:58:52.171200|S|100|1.965|0|100
C|BTE|20250718|15:58:52.171676|S|1085|1.96|0|1085
C|BTE|20250718|15:58:52.171677|S|800|1.96|0|800
C|BTE|20250718|15:58:52.171677|S|829|1.96|0|829
C|BTE|20250718|15:58:52.171798|S|100|1.96|0|100
C|BTE|20250718|15:58:56.310966|S|100|1.965|0|100
C|BTE|20250718|15:59:00.398577|S|100|1.965|0|100
C|BTE|20250718|15:59:04.750465|S|100|1.965|0|100
C|BTE|20250718|15:59:05.381635|S|200|1.96|0|200
C|BTE|20250718|15:59:06.929977|S|200|1.96|0|200
C|BTE|20250718|15:59:07.951654|S|200|1.96|0|200
C|BTE|20250718|15:59:08.859980|S|100|1.965|0|100
C|BTE|20250718|15:59:09.025606|S|200|1.96|0|200
C|BTE|20250718|15:59:10.878612|S|200|1.96|0|200
C|BTE|20250718|15:59:11.941806|S|200|1.96|0|200
C|BTE|20250718|15:59:13.105625|S|100|1.965|0|100
C|BTE|20250718|15:59:13.604955|S|200|1.96|0|200
C|BTE|20250718|15:59:14.900315|S|200|1.96|0|200
C|BTE|20250718|15:59:15.991852|S|200|1.96|0|200
C|BTE|20250718|15:59:16.444153|S|100|1.96|0|100
C|BTE|20250718|15:59:17.577634|S|100|1.965|0|100
C|BTE|20250718|15:59:17.897084|S|200|1.96|0|200
C|BTE|20250718|15:59:19.905004|S|200|1.96|0|200
C|BTE|20250718|15:59:21.203489|S|200|1.96|0|200
C|BTE|20250718|15:59:21.837770|S|100|1.965|0|100
C|BTE|20250718|15:59:21.838662|S|100|1.965|0|100
C|BTE|20250718|15:59:22.874792|S|200|1.96|0|200
C|BTE|20250718|15:59:23.752834|S|100|1.96|0|100
C|BTE|20250718|15:59:24.334146|S|200|1.96|0|200
C|BTE|20250718|15:59:26.271650|S|100|1.965|0|100
C|BTE|20250718|15:59:26.272465|S|200|1.965|0|200
C|BTE|20250718|15:59:26.346434|S|200|1.96|0|200
C|BTE|20250718|15:59:26.543378|S|100|1.96|0|100
C|BTE|20250718|15:59:28.299892|S|200|1.96|0|200
C|BTE|20250718|15:59:30.196962|S|200|1.96|0|200
C|BTE|20250718|15:59:30.694615|S|100|1.965|0|100
C|BTE|20250718|15:59:30.702176|S|100|1.965|0|100
C|BTE|20250718|15:59:31.153219|S|183|1.96|0|183
C|BTE|20250718|15:59:31.153220|S|17|1.96|0|17
C|BTE|20250718|15:59:32.062967|S|200|1.96|0|200
C|BTE|20250718|15:59:33.264434|S|200|1.96|0|200
C|BTE|20250718|15:59:33.922767|S|117|1.96|0|117
C|BTE|20250718|15:59:33.922767|S|83|1.96|0|83
C|BTE|20250718|15:59:35.106981|S|100|1.965|0|100
C|BTE|20250718|15:59:35.107852|S|100|1.965|0|100
C|BTE|20250718|15:59:35.232155|S|200|1.96|0|200
C|BTE|20250718|15:59:36.801178|S|200|1.96|0|200
C|BTE|20250718|15:59:39.174146|S|200|1.96|0|200
C|BTE|20250718|15:59:40.256451|S|300|1.965|0|300
C|BTE|20250718|15:59:40.924673|S|200|1.96|0|200
C|BTE|20250718|15:59:41.849667|S|200|1.96|0|200
C|BTE|20250718|15:59:43.073566|S|200|1.96|0|200
C|BTE|20250718|15:59:44.452594|S|200|1.96|0|200
C|BTE|20250718|15:59:45.497044|S|200|1.96|0|200
C|BTE|20250718|15:59:46.498264|S|200|1.96|0|200
C|BTE|20250718|15:59:48.009670|S|200|1.96|0|200
C|BTE|20250718|15:59:48.565882|S|200|1.96|0|200
C|BTE|20250718|15:59:48.713665|S|70|1.96|0|70
C|BTE|20250718|15:59:50.434503|S|100|1.96|0|100
C|BTE|20250718|15:59:50.574547|S|131|1.96|0|131
C|BTE|20250718|15:59:52.090931|S|200|1.96|0|200
C|BTE|20250718|15:59:52.314368|S|111|1.96|0|111
C|BTE|20250718|15:59:52.318508|S|5|1.965|0|5
C|BTE|20250718|15:59:52.859701|S|121|1.96|0|121
C|BTE|20250718|15:59:53.321939|S|100|1.96|0|100
C|BTE|20250718|15:59:54.592036|S|200|1.96|0|200
C|BTE|20250718|15:59:54.996593|S|51|1.965|0|51
C|BTE|20250718|15:59:55.441025|S|16|1.96|0|16
C|BTE|20250718|15:59:56.151321|S|200|1.96|0|200
C|BTE|20250718|15:59:56.376908|S|24|1.96|0|24
C|BTF|20250718|15:58:25.715379|S|100|16.32|0|100
C|BTF|20250718|15:58:45.986806|S|100|16.32|0|100
C|BTF|20250718|15:59:05.257033|S|100|16.32|0|100
C|BTG|20250718|09:34:14.705522|S|500|3.4|0|500
C|BTG|20250718|09:34:45.686220|S|18|3.42|0|18
C|BTG|20250718|09:40:21.745946|S|1100|3.38|0|1100
C|BTG|20250718|09:40:21.747305|S|200|3.38|0|200
C|BTG|20250718|09:40:21.747305|S|600|3.38|0|600
C|BTG|20250718|09:46:48.808311|S|800|3.37|0|800
C|BTG|20250718|10:00:13.839224|S|2000|3.37|0|2000
C|BTG|20250718|10:00:16.357814|S|100|3.37|0|100
C|BTG|20250718|10:00:30.246719|S|200|3.37|0|200
C|BTG|20250718|10:03:36.161767|S|100|3.37|0|100
C|BTG|20250718|10:03:39.296929|S|31|3.37|0|31
C|BTG|20250718|10:03:39.296929|S|500|3.37|0|500
C|BTG|20250718|10:03:50.871606|S|100|3.37|0|100
C|BTG|20250718|10:04:00.870662|S|100|3.37|0|100
C|BTG|20250718|10:04:14.866031|S|100|3.37|0|100
C|BTG|20250718|10:05:57.933087|S|500|3.39|0|500
C|BTG|20250718|10:11:10.445167|S|10|3.39|0|10
C|BTG|20250718|10:22:38.403806|S|100|3.375|0|100
C|BTG|20250718|10:22:40.107566|S|100|3.375|0|100
C|BTG|20250718|10:32:52.818280|S|100|3.375|0|100
C|BTG|20250718|10:32:52.818281|S|100|3.375|0|100
C|BTG|20250718|10:32:52.818281|S|100|3.375|0|100
C|BTG|20250718|10:32:52.818281|S|100|3.375|0|100
C|BTG|20250718|10:32:52.818281|S|100|3.375|0|100
C|BTG|20250718|10:32:52.818283|S|100|3.375|0|100
C|BTG|20250718|10:32:52.818283|S|100|3.375|0|100
C|BTG|20250718|10:32:52.818283|S|100|3.375|0|100
C|BTG|20250718|10:32:52.818284|S|100|3.375|0|100
C|BTG|20250718|10:32:52.818284|S|100|3.375|0|100
C|BTG|20250718|10:32:52.818284|S|100|3.375|0|100
C|BTG|20250718|10:32:59.420366|S|10|3.37|0|10
C|BTG|20250718|10:33:00.217208|S|98|3.36|0|98
C|BTG|20250718|10:33:00.217208|S|100|3.36|0|100
C|BTG|20250718|10:34:26.156256|S|100|3.36|0|100
C|BTG|20250718|10:34:26.158761|S|100|3.36|0|100
C|BTG|20250718|10:34:27.161730|S|100|3.36|0|100
C|BTG|20250718|10:34:56.345745|S|100|3.36|0|100
C|BTG|20250718|10:34:58.221642|S|100|3.36|0|100
C|BTG|20250718|10:36:37.810702|S|200|3.36|0|200
C|BTG|20250718|10:36:37.817622|S|300|3.36|0|300
C|BTG|20250718|10:36:39.427383|S|500|3.37|0|500
C|BTG|20250718|10:36:39.427383|S|500|3.37|0|500
C|BTG|20250718|10:37:32.925636|S|100|3.365|0|100
C|BTG|20250718|10:37:32.925636|S|400|3.365|0|400
C|BTG|20250718|10:40:20.153668|S|200|3.36|0|200
C|BTG|20250718|10:41:03.153234|S|200|3.36|0|200
C|BTG|20250718|10:41:39.272187|S|1|3.36|0|1
C|BTG|20250718|10:43:48.038258|S|100|3.355|0|100
C|BTG|20250718|10:43:48.038258|S|100|3.355|0|100
C|BTG|20250718|10:44:54.557294|S|100|3.355|0|100
C|BTG|20250718|10:44:54.557294|S|100|3.355|0|100
C|BTG|20250718|10:44:56.736992|S|30|3.35|0|30
C|BTG|20250718|10:44:56.736992|S|50|3.35|0|50
C|BTG|20250718|10:44:56.736993|S|200|3.35|0|200
C|BTG|20250718|10:44:57.152256|S|159|3.35|0|159
C|BTG|20250718|10:44:57.153036|S|41|3.35|0|41
C|BTG|20250718|10:47:12.116850|S|100|3.355|0|100
C|BTG|20250718|10:47:12.116850|S|100|3.355|0|100
C|BTG|20250718|10:47:12.116850|S|100|3.355|0|100
C|BTG|20250718|10:47:35.867013|S|100|3.355|0|100
C|BTG|20250718|10:49:37.065528|S|100|3.355|0|100
C|BTG|20250718|10:49:37.065528|S|100|3.355|0|100
C|BTG|20250718|10:52:44.031791|S|500|3.35|0|500
C|BTG|20250718|10:52:52.885522|S|100|3.35|0|100
C|BTG|20250718|10:52:52.885522|S|900|3.35|0|900
C|BTG|20250718|10:55:27.766568|S|400|3.35|0|400
C|BTG|20250718|10:55:27.766568|S|600|3.35|0|600
C|BTG|20250718|10:56:04.211728|S|100|3.345|0|100
C|BTG|20250718|10:56:04.211728|S|100|3.345|0|100
C|BTG|20250718|10:56:04.211728|S|100|3.345|0|100
C|BTG|20250718|10:56:04.211728|S|100|3.345|0|100
C|BTG|20250718|10:56:04.211728|S|100|3.345|0|100
C|BTG|20250718|10:56:04.211729|S|100|3.345|0|100
C|BTG|20250718|10:56:04.211730|S|100|3.345|0|100
C|BTG|20250718|11:00:20.775289|S|100|3.34|0|100
C|BTG|20250718|11:06:50.305553|S|11798|3.345|0|11798
C|BTG|20250718|11:06:50.305553|S|2337|3.345|0|2337
C|BTG|20250718|11:10:36.059608|S|600|3.35|0|600
C|BTG|20250718|11:14:52.433985|S|100|3.345|0|100
C|BTG|20250718|11:14:52.433986|S|33|3.345|0|33
C|BTG|20250718|11:16:21.228461|S|300|3.345|0|300
C|BTG|20250718|11:16:21.228462|S|100|3.345|0|100
C|BTG|20250718|11:32:04.055711|S|100|3.345|0|100
C|BTG|20250718|11:32:30.202897|S|100|3.345|0|100
C|BTG|20250718|11:33:00.198454|S|100|3.345|0|100
C|BTG|20250718|11:38:38.505278|S|39|3.345|0|39
C|BTG|20250718|11:38:38.505278|S|100|3.345|0|100
C|BTG|20250718|11:53:27.361096|S|1500|3.35|0|1500
C|BTG|20250718|11:53:27.363104|S|1500|3.35|0|1500
C|BTG|20250718|12:15:57.944744|S|49|3.33|0|49
C|BTG|20250718|12:22:46.711795|S|100|3.335|0|100
C|BTG|20250718|12:22:46.711796|S|100|3.335|0|100
C|BTG|20250718|12:22:46.711796|S|100|3.335|0|100
C|BTG|20250718|12:22:46.711796|S|100|3.335|0|100
C|BTG|20250718|12:22:46.711796|S|100|3.335|0|100
C|BTG|20250718|12:22:46.711798|S|100|3.335|0|100
C|BTG|20250718|12:22:46.711798|S|100|3.335|0|100
C|BTG|20250718|12:22:46.711798|S|100|3.335|0|100
C|BTG|20250718|12:24:07.215044|S|8|3.34|0|8
C|BTG|20250718|12:24:19.005974|S|100|3.335|0|100
C|BTG|20250718|12:26:40.492218|S|800|3.34|0|800
C|BTG|20250718|12:27:29.294458|S|34|3.34|0|34
C|BTG|20250718|12:42:00.754551|S|919|3.32|0|919
C|BTG|20250718|12:42:00.759825|S|918|3.32|0|918
C|BTG|20250718|12:42:00.773394|S|163|3.32|0|163
C|BTG|20250718|12:44:15.422000|S|98|3.32|0|98
C|BTG|20250718|12:44:15.422778|S|2|3.32|0|2
C|BTG|20250718|12:44:33.349715|S|1700|3.33|0|1700
C|BTG|20250718|12:44:33.349715|S|800|3.33|0|800
C|BTG|20250718|12:47:04.882825|S|1000|3.335|0|1000
C|BTG|20250718|12:47:04.889423|S|2300|3.335|0|2300
C|BTG|20250718|12:47:08.840442|S|500|3.33|0|500
C|BTG|20250718|12:47:10.039347|S|55|3.33|0|55
C|BTG|20250718|12:47:10.040214|S|600|3.33|0|600
C|BTG|20250718|13:00:27.128366|S|600|3.34|0|600
C|BTG|20250718|13:16:00.276293|S|200|3.325|0|200
C|BTG|20250718|13:18:11.075930|S|55|3.33|0|55
C|BTG|20250718|13:18:31.701821|S|545|3.33|0|545
C|BTG|20250718|13:22:56.890295|S|100|3.325|0|100
C|BTG|20250718|13:22:56.890295|S|100|3.325|0|100
C|BTG|20250718|13:22:56.890295|S|100|3.325|0|100
C|BTG|20250718|13:22:56.890295|S|300|3.325|0|300
C|BTG|20250718|13:22:56.890295|S|255|3.325|0|255
C|BTG|20250718|13:22:56.890297|S|200|3.325|0|200
C|BTG|20250718|13:22:56.890297|S|100|3.325|0|100
C|BTG|20250718|13:22:56.890297|S|100|3.325|0|100
C|BTG|20250718|13:22:56.890297|S|100|3.325|0|100
C|BTG|20250718|13:22:56.890297|S|100|3.325|0|100
C|BTG|20250718|13:22:56.890297|S|100|3.325|0|100
C|BTG|20250718|13:22:56.890298|S|100|3.325|0|100
C|BTG|20250718|13:22:56.890298|S|100|3.325|0|100
C|BTG|20250718|13:23:28.719085|S|100|3.325|0|100
C|BTG|20250718|13:31:32.888393|S|100|3.33|0|100
C|BTG|20250718|13:41:08.543087|S|100|3.33|0|100
C|BTG|20250718|13:46:42.545238|S|1000|3.33|0|1000
C|BTG|20250718|13:46:42.963848|S|1000|3.33|0|1000
C|BTG|20250718|13:46:42.967284|S|187|3.33|0|187
C|BTG|20250718|13:46:42.967284|S|2813|3.33|0|2813
C|BTG|20250718|13:46:42.971722|S|513|3.33|0|513
C|BTG|20250718|13:47:33.456985|S|1700|3.33|0|1700
C|BTG|20250718|13:49:07.793525|S|30|3.33|0|30
C|BTG|20250718|13:50:18.464691|S|200|3.33|0|200
C|BTG|20250718|13:52:34.522870|S|1300|3.33|0|1300
C|BTG|20250718|13:52:46.375744|S|100|3.33|0|100
C|BTG|20250718|13:52:46.420817|S|400|3.33|0|400
C|BTG|20250718|14:30:14.093036|S|300|3.35|0|300
C|BTG|20250718|15:10:29.326654|S|200|3.34|0|200
C|BTG|20250718|15:10:29.327702|S|76|3.34|0|76
C|BTG|20250718|15:33:43.515241|S|378|3.32|0|378
C|BTG|20250718|15:36:42.892748|S|252|3.32|0|252
C|BTG|20250718|15:36:42.894420|S|200|3.32|0|200
C|BTG|20250718|15:36:42.894420|S|52|3.32|0|52
C|BTG|20250718|15:36:42.895424|S|48|3.32|0|48
C|BTG|20250718|15:43:13.684911|S|400|3.33|0|400
C|BTG|20250718|15:44:00.012128|S|400|3.33|0|400
C|BTG|20250718|15:47:16.242354|S|1000|3.32|0|1000
C|BTG|20250718|15:49:54.245610|S|1020|3.325|0|1020
C|BTG|20250718|15:49:54.245610|S|2200|3.325|0|2200
C|BTG|20250718|15:49:59.100060|S|2220|3.325|0|2220
C|BTG|20250718|15:50:04.153335|S|3000|3.32|0|3000
C|BTG|20250718|15:51:53.382615|S|20|3.33|0|20
C|BTG|20250718|15:51:53.382615|S|19|3.33|0|19
C|BTG|20250718|15:52:23.899643|S|39|3.33|0|39
C|BTG|20250718|15:53:16.051998|S|36|3.33|0|36
C|BTG|20250718|15:53:45.960535|S|36|3.33|0|36
C|BTG|20250718|15:55:02.693983|S|32|3.33|0|32
C|BTG|20250718|15:57:01.039109|S|18|3.325|0|18
C|BTG|20250718|15:59:48.708391|S|82|3.33|0|82
C|BTG|20250718|15:59:51.926231|S|113|3.32|0|113
C|BTG|20250718|15:59:51.928372|S|67|3.33|0|67
C|BTG|20250718|15:59:52.310932|S|100|3.33|0|100
C|BTG|20250718|15:59:54.073747|S|99|3.325|0|99
C|BTG|20250718|15:59:54.751093|S|7|3.33|0|7
C|BTG|20250718|15:59:57.304602|S|6|3.32|0|6
C|BTGD|20250718|09:30:19.781677|S|100|40.08|0|100
C|BTGD|20250718|10:02:10.792563|S|5|39.98|0|5
C|BTGD|20250718|10:42:20.449958|S|5|39.53|0|5
C|BTGD|20250718|10:53:02.659867|S|100|39.77|0|100
C|BTGD|20250718|13:10:44.094422|S|290|39.57|0|290
C|BTGD|20250718|13:54:39.657124|S|70|39.57|0|70
C|BTGD|20250718|15:50:18.925317|S|100|39.48|0|100
C|BTGD|20250718|15:58:07.440692|S|146|39.45|0|146
C|BTGD|20250718|15:58:07.440692|S|100|39.44|0|100
C|BTI|20250718|09:30:05.853587|S|1|51.14|0|1
C|BTI|20250718|09:31:47.840707|S|200|51.015|0|200
C|BTI|20250718|09:36:01.118927|S|10|51.18|0|10
C|BTI|20250718|10:24:25.986141|S|20|51.375|0|20
C|BTI|20250718|10:33:35.903415|S|2536|51.29|0|2536
C|BTI|20250718|10:33:42.527737|S|100|51.285|0|100
C|BTI|20250718|10:34:06.355769|S|20|51.305|0|20
C|BTI|20250718|10:34:32.034962|S|100|51.31|0|100
C|BTI|20250718|10:36:52.636607|S|1120|51.31|0|1120
C|BTI|20250718|10:45:04.340906|S|1427|51.22|0|1427
C|BTI|20250718|10:45:04.340981|S|1473|51.22|0|1473
C|BTI|20250718|10:45:04.341020|S|934|51.22|0|934
C|BTI|20250718|10:45:04.341032|S|1473|51.22|0|1473
C|BTI|20250718|10:45:04.341032|S|292|51.22|0|292
C|BTI|20250718|10:45:04.341038|S|1|51.22|0|1
C|BTI|20250718|10:49:35.119733|S|100|51.22|0|100
C|BTI|20250718|10:49:35.119733|S|40|51.22|0|40
C|BTI|20250718|10:49:38.706359|S|100|51.22|0|100
C|BTI|20250718|10:49:40.201991|S|100|51.21|0|100
C|BTI|20250718|10:49:40.202798|S|31|51.21|0|31
C|BTI|20250718|10:49:40.251979|S|100|51.21|0|100
C|BTI|20250718|10:59:05.995865|S|6|51.18|0|6
C|BTI|20250718|11:02:08.260604|S|37|51.23|0|37
C|BTI|20250718|11:07:45.947932|S|100|51.245|0|100
C|BTI|20250718|11:07:45.948039|S|2|51.245|0|2
C|BTI|20250718|11:11:51.599536|S|76|51.3|0|76
C|BTI|20250718|11:19:43.335088|S|8|51.26|0|8
C|BTI|20250718|11:23:43.116297|S|100|51.29|0|100
C|BTI|20250718|11:28:33.656764|S|54|51.3|0|54
C|BTI|20250718|11:59:09.214878|S|2|51.31|0|2
C|BTI|20250718|12:01:54.611309|S|60|51.285|0|60
C|BTI|20250718|12:21:53.552026|S|1491|51.32|0|1491
C|BTI|20250718|12:21:53.552125|S|1759|51.32|0|1759
C|BTI|20250718|12:21:53.552135|S|241|51.32|0|241
C|BTI|20250718|12:26:40.726379|S|54|51.35|0|54
C|BTI|20250718|12:26:40.726411|S|1326|51.35|0|1326
C|BTI|20250718|13:00:03.067719|S|21|51.33|0|21
C|BTI|20250718|13:00:03.134939|S|100|51.335|0|100
C|BTI|20250718|13:00:03.136941|S|25|51.335|0|25
C|BTI|20250718|13:00:03.141072|S|19|51.33|0|19
C|BTI|20250718|13:00:03.166470|S|2|51.31|0|2
C|BTI|20250718|13:12:48.030988|S|200|51.35|0|200
C|BTI|20250718|13:15:58.091182|S|620|51.35|0|620
C|BTI|20250718|13:32:21.891141|S|3|51.4|0|3
C|BTI|20250718|13:39:28.261865|S|861|51.46|0|861
C|BTI|20250718|13:39:28.261877|S|861|51.46|0|861
C|BTI|20250718|13:39:28.261887|S|578|51.46|0|578
C|BTI|20250718|13:44:39.095335|S|125|51.495|0|125
C|BTI|20250718|13:44:40.099310|S|3|51.5|0|3
C|BTI|20250718|13:46:48.445777|S|11|51.47|0|11
C|BTI|20250718|13:56:57.790327|S|3|51.49|0|3
C|BTI|20250718|14:00:16.432571|S|4|51.49|0|4
C|BTI|20250718|14:00:16.432571|S|6|51.49|0|6
C|BTI|20250718|14:03:07.449113|S|260|51.49|0|260
C|BTI|20250718|14:09:36.377267|S|100|51.54|0|100
C|BTI|20250718|14:09:36.395411|S|9|51.54|0|9
C|BTI|20250718|14:10:20.768719|S|1|51.54|0|1
C|BTI|20250718|14:12:35.565540|S|660|51.51|0|660
C|BTI|20250718|14:14:16.196766|S|821|51.49|0|821
C|BTI|20250718|14:14:16.196782|S|509|51.49|0|509
C|BTI|20250718|14:27:07.483641|S|1|51.48|0|1
C|BTI|20250718|14:27:07.483642|S|1|51.48|0|1
C|BTI|20250718|14:29:00.550886|S|1|51.47|0|1
C|BTI|20250718|14:31:17.058113|S|1|51.48|0|1
C|BTI|20250718|14:38:11.649135|S|22|51.48|0|22
C|BTI|20250718|14:38:11.649135|S|1|51.48|0|1
C|BTI|20250718|14:38:40.531170|S|1|51.47|0|1
C|BTI|20250718|14:40:11.789539|S|1|51.47|0|1
C|BTI|20250718|14:40:11.789539|S|1|51.47|0|1
C|BTI|20250718|14:43:21.456088|S|1|51.49|0|1
C|BTI|20250718|14:47:03.470191|S|1|51.48|0|1
C|BTI|20250718|14:47:03.470191|S|7|51.48|0|7
C|BTI|20250718|14:47:03.470192|S|10|51.48|0|10
C|BTI|20250718|14:47:03.470192|S|1|51.48|0|1
C|BTI|20250718|14:48:11.938339|S|955|51.47|0|955
C|BTI|20250718|14:48:11.939243|S|101|51.475|0|101
C|BTI|20250718|14:51:29.910858|S|1|51.47|0|1
C|BTI|20250718|14:51:29.910858|S|1|51.47|0|1
C|BTI|20250718|14:53:26.619208|S|12|51.48|0|12
C|BTI|20250718|14:53:26.619208|S|1|51.48|0|1
C|BTI|20250718|14:53:26.619209|S|3|51.48|0|3
C|BTI|20250718|14:53:31.481801|S|3|51.48|0|3
C|BTI|20250718|14:54:47.941658|S|8|51.47|0|8
C|BTI|20250718|14:55:11.090926|S|16|51.49|0|16
C|BTI|20250718|14:56:11.115002|S|100|51.48|0|100
C|BTI|20250718|14:56:11.223248|S|100|51.49|0|100
C|BTI|20250718|14:59:44.156400|S|15|51.46|0|15
C|BTI|20250718|15:00:31.141408|S|7|51.45|0|7
C|BTI|20250718|15:04:31.029682|S|100|51.44|0|100
C|BTI|20250718|15:04:31.030042|S|100|51.44|0|100
C|BTI|20250718|15:06:40.951511|S|855|51.44|0|855
C|BTI|20250718|15:06:58.326858|S|1|51.43|0|1
C|BTI|20250718|15:07:31.872125|S|50|51.44|0|50
C|BTI|20250718|15:07:31.872126|S|50|51.44|0|50
C|BTI|20250718|15:07:31.872146|S|50|51.44|0|50
C|BTI|20250718|15:07:59.689553|S|1|51.43|0|1
C|BTI|20250718|15:07:59.690047|S|28|51.43|0|28
C|BTI|20250718|15:07:59.690062|S|72|51.43|0|72
C|BTI|20250718|15:08:25.003443|S|2|51.43|0|2
C|BTI|20250718|15:08:46.051811|S|8|51.44|0|8
C|BTI|20250718|15:11:50.399536|S|1|51.43|0|1
C|BTI|20250718|15:11:50.399536|S|11|51.43|0|11
C|BTI|20250718|15:11:50.399536|S|1|51.43|0|1
C|BTI|20250718|15:15:06.820111|S|1|51.43|0|1
C|BTI|20250718|15:16:22.342238|S|82|51.43|0|82
C|BTI|20250718|15:16:50.005311|S|1|51.44|0|1
C|BTI|20250718|15:16:50.005312|S|99|51.44|0|99
C|BTI|20250718|15:17:17.919201|S|157|51.445|0|157
C|BTI|20250718|15:17:24.971424|S|100|51.44|0|100
C|BTI|20250718|15:18:18.633242|S|3|51.44|0|3
C|BTI|20250718|15:18:18.633242|S|1|51.44|0|1
C|BTI|20250718|15:18:18.633242|S|10|51.44|0|10
C|BTI|20250718|15:19:49.275061|S|100|51.45|0|100
C|BTI|20250718|15:20:07.892603|S|100|51.45|0|100
C|BTI|20250718|15:20:23.389082|S|24|51.45|0|24
C|BTI|20250718|15:21:12.409737|S|100|51.455|0|100
C|BTI|20250718|15:25:15.972458|S|32|51.46|0|32
C|BTI|20250718|15:25:33.661090|S|927|51.45|0|927
C|BTI|20250718|15:28:08.000718|S|100|51.47|0|100
C|BTI|20250718|15:29:05.498733|S|14|51.47|0|14
C|BTI|20250718|15:31:05.756692|S|100|51.47|0|100
C|BTI|20250718|15:32:45.335550|S|1|51.47|0|1
C|BTI|20250718|15:32:45.335551|S|10|51.47|0|10
C|BTI|20250718|15:32:45.335551|S|2|51.47|0|2
C|BTI|20250718|15:32:45.335551|S|4|51.47|0|4
C|BTI|20250718|15:32:56.690854|S|259|51.47|0|259
C|BTI|20250718|15:33:11.634656|S|1841|51.47|0|1841
C|BTI|20250718|15:33:11.634730|S|300|51.47|0|300
C|BTI|20250718|15:33:11.634731|S|215|51.47|0|215
C|BTI|20250718|15:33:11.634742|S|625|51.47|0|625
C|BTI|20250718|15:35:37.337330|S|1|51.48|0|1
C|BTI|20250718|15:35:55.965974|S|4|51.47|0|4
C|BTI|20250718|15:35:55.965974|S|1|51.47|0|1
C|BTI|20250718|15:35:55.965974|S|10|51.47|0|10
C|BTI|20250718|15:35:55.965975|S|1|51.47|0|1
C|BTI|20250718|15:35:55.965976|S|10|51.47|0|10
C|BTI|20250718|15:35:55.965976|S|1|51.47|0|1
C|BTI|20250718|15:35:55.965976|S|1|51.47|0|1
C|BTI|20250718|15:35:55.965977|S|9|51.47|0|9
C|BTI|20250718|15:35:55.965977|S|1|51.47|0|1
C|BTI|20250718|15:37:10.561301|S|1|51.48|0|1
C|BTI|20250718|15:37:21.878342|S|2|51.48|0|2
C|BTI|20250718|15:37:21.878342|S|1|51.48|0|1
C|BTI|20250718|15:37:22.305074|S|1|51.47|0|1
C|BTI|20250718|15:37:22.305074|S|5|51.47|0|5
C|BTI|20250718|15:37:22.305074|S|1|51.47|0|1
C|BTI|20250718|15:37:22.305075|S|7|51.47|0|7
C|BTI|20250718|15:39:30.735987|S|10|51.47|0|10
C|BTI|20250718|15:39:30.735987|S|1|51.47|0|1
C|BTI|20250718|15:39:30.735988|S|1|51.47|0|1
C|BTI|20250718|15:39:30.735988|S|1|51.47|0|1
C|BTI|20250718|15:39:30.735988|S|1|51.47|0|1
C|BTI|20250718|15:39:30.735988|S|10|51.47|0|10
C|BTI|20250718|15:39:33.723216|S|6|51.47|0|6
C|BTI|20250718|15:40:18.712035|S|1|51.47|0|1
C|BTI|20250718|15:40:18.712035|S|1|51.47|0|1
C|BTI|20250718|15:40:18.712035|S|1|51.47|0|1
C|BTI|20250718|15:40:44.627282|S|100|51.475|0|100
C|BTI|20250718|15:40:44.627401|S|100|51.475|0|100
C|BTI|20250718|15:40:53.175588|S|2|51.48|0|2
C|BTI|20250718|15:41:50.974753|S|2|51.47|0|2
C|BTI|20250718|15:44:01.456757|S|900|51.47|0|900
C|BTI|20250718|15:44:01.456757|S|2|51.47|0|2
C|BTI|20250718|15:44:19.092524|S|1|51.47|0|1
C|BTI|20250718|15:44:23.414105|S|1|51.47|0|1
C|BTI|20250718|15:45:14.678128|S|3|51.48|0|3
C|BTI|20250718|15:45:50.617488|S|4|51.49|0|4
C|BTI|20250718|15:46:12.771325|S|9|51.48|0|9
C|BTI|20250718|15:46:40.518581|S|7|51.48|0|7
C|BTI|20250718|15:46:40.518581|S|1|51.48|0|1
C|BTI|20250718|15:46:40.518581|S|1|51.48|0|1
C|BTI|20250718|15:47:25.278417|S|100|51.47|0|100
C|BTI|20250718|15:47:54.044065|S|2|51.48|0|2
C|BTI|20250718|15:47:56.408638|S|2|51.49|0|2
C|BTI|20250718|15:48:01.573617|S|1|51.5|0|1
C|BTI|20250718|15:49:24.409092|S|1|51.52|0|1
C|BTI|20250718|15:49:37.876745|S|1|51.53|0|1
C|BTI|20250718|15:49:40.649224|S|1|51.54|0|1
C|BTI|20250718|15:49:49.512917|S|32|51.55|0|32
C|BTI|20250718|15:50:10.879117|S|5|51.57|0|5
C|BTI|20250718|15:50:11.104942|S|95|51.57|0|95
C|BTI|20250718|15:50:11.104943|S|5|51.57|0|5
C|BTI|20250718|15:50:11.105411|S|95|51.57|0|95
C|BTI|20250718|15:50:11.105412|S|105|51.57|0|105
C|BTI|20250718|15:50:11.105730|S|95|51.57|0|95
C|BTI|20250718|15:50:32.145153|S|1|51.55|0|1
C|BTI|20250718|15:51:09.088261|S|200|51.555|0|200
C|BTI|20250718|15:51:46.843357|S|2|51.57|0|2
C|BTI|20250718|15:52:07.002657|S|100|51.56|0|100
C|BTI|20250718|15:52:07.037406|S|100|51.555|0|100
C|BTI|20250718|15:52:07.202618|S|1|51.56|0|1
C|BTI|20250718|15:52:07.354611|S|74|51.57|0|74
C|BTI|20250718|15:52:12.001691|S|89|51.55|0|89
C|BTI|20250718|15:52:12.001691|S|100|51.55|0|100
C|BTI|20250718|15:52:12.004400|S|100|51.55|0|100
C|BTI|20250718|15:52:12.004458|S|1|51.545|0|1
C|BTI|20250718|15:52:12.209859|S|100|51.55|0|100
C|BTI|20250718|15:52:35.193841|S|100|51.53|0|100
C|BTI|20250718|15:52:52.622801|S|2|51.55|0|2
C|BTI|20250718|15:52:52.622801|S|100|51.55|0|100
C|BTI|20250718|15:52:52.814013|S|100|51.55|0|100
C|BTI|20250718|15:53:04.385045|S|1|51.56|0|1
C|BTI|20250718|15:53:20.031881|S|100|51.57|0|100
C|BTI|20250718|15:53:20.031881|S|2|51.57|0|2
C|BTI|20250718|15:53:20.402072|S|100|51.57|0|100
C|BTI|20250718|15:53:20.708097|S|100|51.57|0|100
C|BTI|20250718|15:53:27.395166|S|1|51.58|0|1
C|BTI|20250718|15:54:11.287834|S|16|51.58|0|16
C|BTI|20250718|15:54:11.288754|S|100|51.58|0|100
C|BTI|20250718|15:54:30.814580|S|200|51.575|0|200
C|BTI|20250718|15:54:44.526002|S|176|51.575|0|176
C|BTI|20250718|15:56:32.914321|S|1|51.61|0|1
C|BTI|20250718|15:57:49.089465|S|100|51.575|0|100
C|BTI|20250718|15:57:55.953866|S|1|51.58|0|1
C|BTI|20250718|15:58:05.597484|S|60|51.585|0|60
C|BTI|20250718|15:58:05.597566|S|100|51.585|0|100
C|BTI|20250718|15:58:05.597704|S|100|51.585|0|100
C|BTI|20250718|15:58:21.566295|S|1|51.59|0|1
C|BTI|20250718|15:58:33.669210|S|247|51.585|0|247
C|BTI|20250718|15:58:33.669753|S|100|51.58|0|100
C|BTI|20250718|15:58:34.778165|S|3|51.59|0|3
C|BTI|20250718|15:58:53.261551|S|100|51.6|0|100
C|BTI|20250718|15:58:53.453446|S|98|51.6|0|98
C|BTI|20250718|15:59:01.042864|S|17|51.6|0|17
C|BTI|20250718|15:59:01.042926|S|76|51.6|0|76
C|BTI|20250718|15:59:01.042926|S|100|51.6|0|100
C|BTI|20250718|15:59:01.219700|S|3|51.61|0|3
C|BTI|20250718|15:59:01.674446|S|100|51.61|0|100
C|BTI|20250718|15:59:01.675369|S|100|51.61|0|100
C|BTI|20250718|15:59:05.073417|S|100|51.6|0|100
C|BTI|20250718|15:59:20.280464|S|100|51.605|0|100
C|BTI|20250718|15:59:20.280464|S|100|51.6|0|100
C|BTI|20250718|15:59:20.290571|S|100|51.605|0|100
C|BTI|20250718|15:59:25.228492|S|100|51.59|0|100
C|BTI|20250718|15:59:27.950585|S|100|51.6|0|100
C|BTI|20250718|15:59:31.067313|S|54|51.595|0|54
C|BTI|20250718|15:59:40.322660|S|200|51.59|0|200
C|BTI|20250718|15:59:40.322660|S|100|51.595|0|100
C|BTI|20250718|15:59:42.818982|S|100|51.595|0|100
C|BTI|20250718|15:59:46.421867|S|2|51.61|0|2
C|BTI|20250718|15:59:47.114318|S|17|51.61|0|17
C|BTI|20250718|15:59:47.548993|S|34|51.61|0|34
C|BTI|20250718|15:59:48.008196|S|100|51.6|0|100
C|BTI|20250718|15:59:49.572792|S|200|51.605|0|200
C|BTI|20250718|15:59:49.855574|S|200|51.61|0|200
C|BTI|20250718|15:59:49.855574|S|100|51.61|0|100
C|BTI|20250718|15:59:50.759833|S|2|51.605|0|2
C|BTI|20250718|15:59:51.111760|S|62|51.605|0|62
C|BTI|20250718|15:59:52.781176|S|25|51.61|0|25
C|BTI|20250718|15:59:53.011362|S|100|51.605|0|100
C|BTI|20250718|15:59:54.449795|S|100|51.6|0|100
C|BTI|20250718|15:59:54.967238|S|2|51.61|0|2
C|BTI|20250718|15:59:55.007467|S|200|51.605|0|200
C|BTI|20250718|15:59:55.007468|S|98|51.61|0|98
C|BTI|20250718|15:59:55.013134|S|2|51.61|0|2
C|BTI|20250718|15:59:55.772168|S|43|51.605|0|43
C|BTI|20250718|15:59:56.603131|S|100|51.59|0|100
C|BTI|20250718|15:59:56.603131|S|100|51.59|0|100
C|BTI|20250718|15:59:56.745444|S|100|51.59|0|100
C|BTI|20250718|15:59:57.016405|S|100|51.59|0|100
C|BTI|20250718|15:59:57.016405|S|100|51.59|0|100
C|BTI|20250718|15:59:57.699765|S|100|51.59|0|100
C|BTI|20250718|15:59:57.911850|S|100|51.59|0|100
C|BTI|20250718|15:59:57.965963|S|100|51.59|0|100
C|BTI|20250718|15:59:58.153002|S|100|51.59|0|100
C|BTI|20250718|15:59:58.436931|S|100|51.59|0|100
C|BTI|20250718|15:59:58.436931|S|100|51.59|0|100
C|BTI|20250718|15:59:58.518385|S|100|51.59|0|100
C|BTI|20250718|15:59:58.733977|S|100|51.59|0|100
C|BTI|20250718|15:59:58.827550|S|100|51.59|0|100
C|BTI|20250718|15:59:58.980995|S|100|51.59|0|100
C|BTM|20250718|09:38:10.655513|S|100|6.585|0|100
C|BTM|20250718|09:38:51.126472|S|250|6.49|0|250
C|BTM|20250718|09:45:51.865294|S|4|6.26|0|4
C|BTM|20250718|10:51:42.750180|S|4|6.01|0|4
C|BTM|20250718|10:57:09.756526|S|2|5.94|0|2
C|BTM|20250718|10:57:09.767373|S|4|5.94|0|4
C|BTM|20250718|10:57:09.772339|S|4|5.94|0|4
C|BTM|20250718|11:51:17.197728|S|2|5.89|0|2
C|BTM|20250718|13:41:32.979533|S|1|5.75|0|1
C|BTMWW|20250718|09:52:10.456759|S|100|.6768|0|100
C|BTOG|20250718|09:30:24.485357|E|100|.8445|0|100
C|BTOG|20250718|09:30:27.907584|E|100|.85|0|100
C|BTOG|20250718|09:30:34.366763|E|100|.85|0|100
C|BTOG|20250718|09:30:40.265308|E|100|.855|0|100
C|BTOG|20250718|09:30:48.356984|S|600|.85|0|600
C|BTOG|20250718|09:31:20.122880|E|100|.839|0|100
C|BTOG|20250718|09:31:34.082548|E|100|.84|0|100
C|BTOG|20250718|09:32:04.259395|S|1000|.8379|0|1000
C|BTOG|20250718|09:32:05.012060|S|1000|.8401|0|1000
C|BTOG|20250718|09:32:05.012060|E|100|.8401|0|100
C|BTOG|20250718|09:32:05.059349|E|100|.8407|0|100
C|BTOG|20250718|09:32:05.059350|S|1000|.8407|0|1000
C|BTOG|20250718|09:32:05.183867|E|100|.8445|0|100
C|BTOG|20250718|09:32:20.076398|E|100|.8397|0|100
C|BTOG|20250718|09:32:54.453083|E|100|.8396|0|100
C|BTOG|20250718|09:32:54.455971|E|100|.8396|0|100
C|BTOG|20250718|09:33:27.356650|E|100|.833|0|100
C|BTOG|20250718|09:35:45.398992|E|100|.7655|0|100
C|BTOG|20250718|09:41:45.788461|S|200|.8384|0|200
C|BTOG|20250718|09:43:23.599624|E|100|.84|0|100
C|BTOG|20250718|09:43:28.143676|E|100|.8402|0|100
C|BTOG|20250718|09:45:40.391969|S|200|.906|0|200
C|BTOG|20250718|09:45:41.975335|S|200|.91|0|200
C|BTOG|20250718|09:46:53.005763|S|600|.9083|0|600
C|BTOG|20250718|09:46:53.005763|S|400|.9083|0|400
C|BTOG|20250718|09:48:21.480789|S|400|.9351|0|400
C|BTOG|20250718|09:48:32.570215|S|1000|.9411|0|1000
C|BTOG|20250718|09:49:22.403155|S|1000|.9438|0|1000
C|BTOG|20250718|09:49:37.980546|S|163|.9306|0|163
C|BTOG|20250718|09:53:49.274809|S|168|.9251|0|168
C|BTOG|20250718|10:00:37.651211|S|58|.8894|0|58
C|BTOG|20250718|10:05:13.055785|S|568|.8803|0|568
C|BTOG|20250718|10:11:39.744261|E|100|.9434|0|100
C|BTOG|20250718|10:11:39.760780|E|100|.947|0|100
C|BTOG|20250718|10:11:39.914515|E|100|.9499|0|100
C|BTOG|20250718|10:11:51.371633|E|100|.95|0|100
C|BTOG|20250718|10:11:58.440528|E|100|.9516|0|100
C|BTOG|20250718|10:11:59.898112|E|100|.9535|0|100
C|BTOG|20250718|10:12:00.089961|E|100|.9542|0|100
C|BTOG|20250718|10:12:00.245949|E|100|.955|0|100
C|BTOG|20250718|10:12:00.253691|E|100|.956|0|100
C|BTOG|20250718|10:12:00.612710|E|100|.9596|0|100
C|BTOG|20250718|10:12:01.977676|E|100|.962|0|100
C|BTOG|20250718|10:12:02.036108|E|80|.9628|0|80
C|BTOG|20250718|10:12:02.037821|E|20|.9628|0|20
C|BTOG|20250718|10:12:02.068937|E|100|.9633|0|100
C|BTOG|20250718|10:12:09.276665|E|12|.965|0|12
C|BTOG|20250718|10:12:09.289089|E|15|.9655|0|15
C|BTOG|20250718|10:12:09.339030|E|73|.9655|0|73
C|BTOG|20250718|10:12:09.417393|E|100|.9655|0|100
C|BTOG|20250718|10:12:09.748489|E|100|.9662|0|100
C|BTOG|20250718|10:12:13.616929|E|100|.9697|0|100
C|BTOG|20250718|10:12:57.258277|S|1000|.9468|0|1000
C|BTOG|20250718|10:13:10.817287|E|200|.9593|0|200
C|BTOG|20250718|10:13:13.174804|E|200|.9718|0|200
C|BTOG|20250718|10:13:14.380165|S|1000|.9773|0|1000
C|BTOG|20250718|10:13:14.430079|E|200|.9796|0|200
C|BTOG|20250718|10:13:23.642309|E|100|.998|0|100
C|BTOG|20250718|10:13:48.717685|E|200|.984|0|200
C|BTOG|20250718|10:14:04.988467|E|100|.9868|0|100
C|BTOG|20250718|10:14:05.006225|E|100|.9888|0|100
C|BTOG|20250718|10:15:09.075569|S|100|.9128|0|100
C|BTOG|20250718|10:15:09.076167|S|100|.9128|0|100
C|BTOG|20250718|10:16:09.012863|E|27|.9283|0|27
C|BTOG|20250718|10:16:09.073080|E|20|.9283|0|20
C|BTOG|20250718|10:16:10.013535|E|53|.93|0|53
C|BTOG|20250718|10:16:14.469429|E|100|.93|0|100
C|BTOG|20250718|10:18:23.697261|E|100|.9142|0|100
C|BTOG|20250718|10:18:33.539417|E|100|.92|0|100
C|BTOG|20250718|10:18:34.457335|E|100|.92|0|100
C|BTOG|20250718|10:20:33.835967|S|100|.93|0|100
C|BTOG|20250718|10:26:13.524407|S|100|.9|0|100
C|BTOG|20250718|10:27:35.223008|S|500|.8557|0|500
C|BTOG|20250718|10:31:02.881069|S|500|.835|0|500
C|BTOG|20250718|10:31:26.272525|E|100|.8377|0|100
C|BTOG|20250718|10:34:31.657757|S|400|.84|0|400
C|BTOG|20250718|10:34:31.657757|S|600|.84|0|600
C|BTOG|20250718|10:35:00.660999|S|147|.847|0|147
C|BTOG|20250718|10:37:28.099660|S|100|.8773|0|100
C|BTOG|20250718|10:49:31.528338|S|100|.819|0|100
C|BTOG|20250718|11:03:03.760126|E|100|.8219|0|100
C|BTOG|20250718|11:16:48.023850|S|300|.8148|0|300
C|BTOG|20250718|11:31:11.842863|E|100|.82|0|100
C|BTOG|20250718|11:46:54.525559|S|126|.8184|0|126
C|BTOG|20250718|12:27:25.791002|E|100|.8129|0|100
C|BTOG|20250718|12:57:29.873544|S|200|.7587|0|200
C|BTOG|20250718|12:59:54.259987|S|50|.7643|0|50
C|BTOG|20250718|13:01:04.758402|S|400|.7326|0|400
C|BTOG|20250718|13:08:11.761553|S|1000|.719|0|1000
C|BTOG|20250718|13:11:22.452347|S|1000|.7487|0|1000
C|BTOG|20250718|13:11:34.069828|S|1000|.7569|0|1000
C|BTOG|20250718|13:25:44.796826|S|133|.7818|0|133
C|BTOG|20250718|13:25:44.798645|S|100|.7818|0|100
C|BTOG|20250718|13:25:44.802177|S|100|.7818|0|100
C|BTOG|20250718|13:34:19.056939|S|1000|.8096|0|1000
C|BTOG|20250718|13:43:31.432435|E|100|.8146|0|100
C|BTOG|20250718|13:43:31.715987|E|100|.8146|0|100
C|BTOG|20250718|14:14:18.575410|S|294|.8055|0|294
C|BTOG|20250718|14:30:50.640515|S|100|.813|0|100
C|BTOG|20250718|14:35:47.702999|S|1000|.8101|0|1000
C|BTOG|20250718|14:35:47.716905|S|1000|.8061|0|1000
C|BTOG|20250718|15:50:16.769313|S|100|.7905|0|100
C|BTSG|20250718|12:03:54.045379|S|16|19.95|0|16
C|BTSG|20250718|12:03:54.045929|S|34|19.95|0|34
C|BTSG|20250718|13:43:06.477641|S|11|19.99|0|11
C|BTSG|20250718|14:23:56.766051|S|3|20.04|0|3
C|BTSG|20250718|15:18:49.747931|S|150|19.95|0|150
C|BTSG|20250718|15:33:37.674228|S|150|20.04|0|150
C|BTSG|20250718|15:38:28.352642|S|4|19.98|0|4
C|BTSG|20250718|15:59:06.149350|S|100|19.91|0|100
C|BTU|20250718|09:32:21.286323|S|100|15.8|0|100
C|BTU|20250718|09:34:13.085475|S|100|15.76|0|100
C|BTU|20250718|09:34:15.646788|S|100|15.825|0|100
C|BTU|20250718|09:38:00.587784|S|13|15.98|0|13
C|BTU|20250718|09:38:12.395067|S|100|15.985|0|100
C|BTU|20250718|09:38:12.395132|S|100|15.985|0|100
C|BTU|20250718|09:39:47.200762|S|100|16.095|0|100
C|BTU|20250718|09:39:47.202640|S|100|16.095|0|100
C|BTU|20250718|09:39:47.942000|S|100|16.09|0|100
C|BTU|20250718|09:39:55.078186|S|100|16.095|0|100
C|BTU|20250718|09:40:32.230287|S|100|16.1|0|100
C|BTU|20250718|09:40:32.230639|S|18|16.07|0|18
C|BTU|20250718|09:48:29.861095|S|100|16.03|0|100
C|BTU|20250718|09:48:29.861095|S|55|16.03|0|55
C|BTU|20250718|09:48:29.861095|S|50|16.03|0|50
C|BTU|20250718|09:48:29.861137|S|45|16.03|0|45
C|BTU|20250718|09:48:29.861169|S|100|16.03|0|100
C|BTU|20250718|09:48:29.861902|S|100|16.03|0|100
C|BTU|20250718|09:48:29.861952|S|100|16.03|0|100
C|BTU|20250718|09:54:15.734573|S|100|16.03|0|100
C|BTU|20250718|09:54:15.734573|S|100|16.03|0|100
C|BTU|20250718|09:54:15.739028|S|100|16.03|0|100
C|BTU|20250718|09:54:15.739036|S|100|16.03|0|100
C|BTU|20250718|09:54:15.739088|S|100|16.03|0|100
C|BTU|20250718|09:54:15.739088|S|65|16.03|0|65
C|BTU|20250718|09:54:15.739088|S|35|16.03|0|35
C|BTU|20250718|09:54:15.739091|S|100|16.03|0|100
C|BTU|20250718|09:54:15.739091|S|35|16.03|0|35
C|BTU|20250718|09:54:15.739091|S|65|16.03|0|65
C|BTU|20250718|09:54:15.739110|S|35|16.03|0|35
C|BTU|20250718|09:54:15.739111|S|65|16.03|0|65
C|BTU|20250718|09:54:15.739112|S|35|16.03|0|35
C|BTU|20250718|09:54:15.739113|S|65|16.03|0|65
C|BTU|20250718|09:54:15.739130|S|65|16.03|0|65
C|BTU|20250718|09:54:15.739130|S|35|16.03|0|35
C|BTU|20250718|09:54:15.739131|S|35|16.03|0|35
C|BTU|20250718|09:55:09.416876|S|100|16|0|100
C|BTU|20250718|09:59:59.053842|S|38|16.065|0|38
C|BTU|20250718|10:05:36.484463|S|31|16.17|0|31
C|BTU|20250718|10:09:09.068477|S|100|16.12|0|100
C|BTU|20250718|10:09:09.068531|S|15|16.12|0|15
C|BTU|20250718|10:09:09.068531|S|85|16.12|0|85
C|BTU|20250718|10:09:09.068664|S|15|16.12|0|15
C|BTU|20250718|10:16:05.991270|S|100|16.28|0|100
C|BTU|20250718|10:16:05.991270|S|100|16.28|0|100
C|BTU|20250718|10:16:05.991271|S|100|16.28|0|100
C|BTU|20250718|10:16:05.991354|S|100|16.28|0|100
C|BTU|20250718|10:16:05.991354|S|75|16.28|0|75
C|BTU|20250718|10:16:05.991354|S|100|16.28|0|100
C|BTU|20250718|10:16:05.991419|S|100|16.28|0|100
C|BTU|20250718|10:16:05.991419|S|100|16.28|0|100
C|BTU|20250718|10:16:05.991496|S|100|16.28|0|100
C|BTU|20250718|10:16:05.991496|S|100|16.28|0|100
C|BTU|20250718|10:16:05.991507|S|100|16.28|0|100
C|BTU|20250718|10:16:05.991507|S|100|16.28|0|100
C|BTU|20250718|10:18:07.414360|S|100|16.25|0|100
C|BTU|20250718|10:18:34.626905|S|55|16.2|0|55
C|BTU|20250718|10:21:49.841233|S|100|16.13|0|100
C|BTU|20250718|10:21:49.841313|S|97|16.13|0|97
C|BTU|20250718|10:21:49.841691|S|3|16.13|0|3
C|BTU|20250718|10:21:49.841691|S|100|16.13|0|100
C|BTU|20250718|10:21:49.841706|S|3|16.13|0|3
C|BTU|20250718|10:21:49.841706|S|100|16.13|0|100
C|BTU|20250718|10:21:49.841742|S|100|16.13|0|100
C|BTU|20250718|10:21:49.841742|S|100|16.13|0|100
C|BTU|20250718|10:21:49.841761|S|100|16.13|0|100
C|BTU|20250718|10:21:49.841774|S|97|16.13|0|97
C|BTU|20250718|10:22:09.345142|S|100|16.13|0|100
C|BTU|20250718|10:23:52.845507|S|100|16.13|0|100
C|BTU|20250718|10:23:52.845570|S|100|16.13|0|100
C|BTU|20250718|10:30:25.037991|S|177|16.15|0|177
C|BTU|20250718|10:30:39.089914|S|100|16.14|0|100
C|BTU|20250718|10:30:39.089976|S|100|16.14|0|100
C|BTU|20250718|10:30:39.090032|S|100|16.14|0|100
C|BTU|20250718|10:30:39.090219|S|31|16.14|0|31
C|BTU|20250718|10:30:39.090333|S|31|16.14|0|31
C|BTU|20250718|10:30:39.090333|S|69|16.14|0|69
C|BTU|20250718|10:33:03.330311|S|100|16.1|0|100
C|BTU|20250718|10:34:28.890047|S|49|16.15|0|49
C|BTU|20250718|10:34:28.890505|S|51|16.15|0|51
C|BTU|20250718|10:34:28.890505|S|100|16.15|0|100
C|BTU|20250718|10:34:28.890505|S|100|16.15|0|100
C|BTU|20250718|10:36:37.848355|S|77|16.12|0|77
C|BTU|20250718|10:36:37.848406|S|100|16.12|0|100
C|BTU|20250718|10:36:38.365241|S|35|16.12|0|35
C|BTU|20250718|10:36:55.719613|S|65|16.12|0|65
C|BTU|20250718|10:36:55.719614|S|79|16.12|0|79
C|BTU|20250718|10:36:55.719614|S|100|16.12|0|100
C|BTU|20250718|10:36:55.719823|S|100|16.12|0|100
C|BTU|20250718|10:38:12.877953|S|33|16.15|0|33
C|BTU|20250718|10:38:12.881926|S|13|16.16|0|13
C|BTU|20250718|10:38:12.881926|S|1|16.16|0|1
C|BTU|20250718|10:40:00.037725|S|100|16.16|0|100
C|BTU|20250718|10:47:27.511688|S|94|16.33|0|94
C|BTU|20250718|10:50:04.009021|S|100|16.22|0|100
C|BTU|20250718|10:50:07.352552|S|100|16.22|0|100
C|BTU|20250718|10:50:07.360797|S|100|16.22|0|100
C|BTU|20250718|10:50:18.563743|S|77|16.22|0|77
C|BTU|20250718|10:58:41.654496|S|5|16.26|0|5
C|BTU|20250718|10:58:42.425658|E|14|16.26|0|14
C|BTU|20250718|10:59:44.615203|S|13|16.26|0|13
C|BTU|20250718|10:59:44.666680|S|21|16.24|0|21
C|BTU|20250718|10:59:44.666696|S|61|16.24|0|61
C|BTU|20250718|10:59:44.666731|S|13|16.24|0|13
C|BTU|20250718|11:01:24.178825|S|100|16.21|0|100
C|BTU|20250718|11:01:29.615109|S|100|16.215|0|100
C|BTU|20250718|11:02:13.975765|S|40|16.2|0|40
C|BTU|20250718|11:02:20.159013|S|50|16.2|0|50
C|BTU|20250718|11:02:56.300484|S|60|16.17|0|60
C|BTU|20250718|11:03:27.520978|S|58|16.16|0|58
C|BTU|20250718|11:03:27.521379|S|50|16.17|0|50
C|BTU|20250718|11:05:29.104874|S|50|16.17|0|50
C|BTU|20250718|11:05:29.107691|S|10|16.16|0|10
C|BTU|20250718|11:05:58.017424|S|4|16.17|0|4
C|BTU|20250718|11:06:26.989278|S|10|16.16|0|10
C|BTU|20250718|11:06:26.990611|S|100|16.16|0|100
C|BTU|20250718|11:09:38.054772|S|225|16.18|0|225
C|BTU|20250718|11:18:08.095967|S|96|16.08|0|96
C|BTU|20250718|11:20:37.542491|S|150|16.14|0|150
C|BTU|20250718|11:23:11.068058|S|100|16.095|0|100
C|BTU|20250718|11:23:29.827451|S|60|16.08|0|60
C|BTU|20250718|11:27:39.063460|S|100|16.09|0|100
C|BTU|20250718|11:27:58.917456|S|40|16.06|0|40
C|BTU|20250718|11:29:02.168867|S|40|16.08|0|40
C|BTU|20250718|11:29:05.073123|S|20|16.08|0|20
C|BTU|20250718|11:29:12.112301|S|10|16.08|0|10
C|BTU|20250718|11:29:29.660181|S|40|16.08|0|40
C|BTU|20250718|11:34:03.364075|S|40|16.08|0|40
C|BTU|20250718|11:36:11.675811|S|133|16.04|0|133
C|BTU|20250718|11:38:20.011484|S|225|16.01|0|225
C|BTU|20250718|11:45:57.634423|S|100|16.025|0|100
C|BTU|20250718|11:45:57.634487|S|100|16.025|0|100
C|BTU|20250718|11:45:57.686432|S|199|16.04|0|199
C|BTU|20250718|11:52:30.994179|S|100|16.08|0|100
C|BTU|20250718|12:06:57.184491|S|1|16.05|0|1
C|BTU|20250718|12:15:00.353321|S|100|16.1|0|100
C|BTU|20250718|12:22:53.852536|S|18|15.94|0|18
C|BTU|20250718|12:22:53.852537|S|100|15.94|0|100
C|BTU|20250718|12:33:51.560383|S|4|15.87|0|4
C|BTU|20250718|12:33:51.560383|S|12|15.87|0|12
C|BTU|20250718|12:34:24.465703|S|100|15.855|0|100
C|BTU|20250718|12:37:44.894055|S|17|15.82|0|17
C|BTU|20250718|12:53:41.476911|S|26|15.8|0|26
C|BTU|20250718|12:53:41.476945|S|74|15.8|0|74
C|BTU|20250718|12:53:41.476977|S|5|15.79|0|5
C|BTU|20250718|12:53:41.477004|S|13|15.79|0|13
C|BTU|20250718|12:54:16.435507|S|100|15.82|0|100
C|BTU|20250718|12:57:20.391374|S|13|15.86|0|13
C|BTU|20250718|12:58:11.789083|S|100|15.88|0|100
C|BTU|20250718|12:58:11.789282|S|20|15.88|0|20
C|BTU|20250718|13:09:10.266981|S|225|15.8|0|225
C|BTU|20250718|13:18:55.591824|S|13|15.79|0|13
C|BTU|20250718|14:12:32.484516|S|100|15.745|0|100
C|BTU|20250718|14:16:05.865072|S|100|15.72|0|100
C|BTU|20250718|14:26:11.110131|S|2|15.73|0|2
C|BTU|20250718|14:26:11.110148|S|2|15.73|0|2
C|BTU|20250718|14:51:30.427212|S|50|15.76|0|50
C|BTU|20250718|15:02:30.578917|S|100|15.755|0|100
C|BTU|20250718|15:10:21.055472|S|100|15.745|0|100
C|BTU|20250718|15:11:57.229390|S|100|15.745|0|100
C|BTU|20250718|15:21:24.270100|S|2|15.84|0|2
C|BTU|20250718|15:22:19.883422|S|50|15.85|0|50
C|BTU|20250718|15:29:48.719899|S|14|15.84|0|14
C|BTU|20250718|15:31:04.541995|S|100|15.815|0|100
C|BTU|20250718|15:31:04.542053|S|100|15.815|0|100
C|BTU|20250718|15:32:01.923281|S|100|15.8|0|100
C|BTU|20250718|15:32:07.765216|S|2|15.79|0|2
C|BTU|20250718|15:32:23.242301|S|2|15.79|0|2
C|BTU|20250718|15:32:58.887870|S|76|15.775|0|76
C|BTU|20250718|15:33:02.853453|S|100|15.775|0|100
C|BTU|20250718|15:33:05.211819|S|100|15.775|0|100
C|BTU|20250718|15:35:08.907960|S|100|15.76|0|100
C|BTU|20250718|15:35:11.479766|S|100|15.76|0|100
C|BTU|20250718|15:35:53.160444|S|2|15.76|0|2
C|BTU|20250718|15:36:02.135950|S|1|15.76|0|1
C|BTU|20250718|15:36:43.182024|S|20|15.715|0|20
C|BTU|20250718|15:36:47.816104|S|40|15.725|0|40
C|BTU|20250718|15:36:57.767231|S|100|15.735|0|100
C|BTU|20250718|15:36:57.767364|S|20|15.735|0|20
C|BTU|20250718|15:36:57.767364|S|80|15.735|0|80
C|BTU|20250718|15:36:58.867507|S|62|15.735|0|62
C|BTU|20250718|15:36:58.877237|S|100|15.745|0|100
C|BTU|20250718|15:36:58.877297|S|100|15.745|0|100
C|BTU|20250718|15:37:15.016582|S|2|15.74|0|2
C|BTU|20250718|15:38:08.567709|S|1|15.74|0|1
C|BTU|20250718|15:38:08.607527|S|100|15.745|0|100
C|BTU|20250718|15:38:08.607569|S|100|15.745|0|100
C|BTU|20250718|15:38:41.055724|S|53|15.73|0|53
C|BTU|20250718|15:39:03.892298|S|1|15.71|0|1
C|BTU|20250718|15:39:24.206933|S|1|15.7|0|1
C|BTU|20250718|15:39:29.280353|S|100|15.69|0|100
C|BTU|20250718|15:39:29.280770|S|47|15.69|0|47
C|BTU|20250718|15:40:29.281434|S|100|15.69|0|100
C|BTU|20250718|15:41:08.700515|S|79|15.69|0|79
C|BTU|20250718|15:43:52.121264|S|100|15.71|0|100
C|BTU|20250718|15:45:01.172829|S|74|15.72|0|74
C|BTU|20250718|15:48:45.826668|S|90|15.72|0|90
C|BTU|20250718|15:49:42.013758|S|100|15.74|0|100
C|BTU|20250718|15:49:43.028834|S|100|15.74|0|100
C|BTU|20250718|15:49:43.047893|S|100|15.74|0|100
C|BTU|20250718|15:50:32.171444|S|113|15.73|0|113
C|BTU|20250718|15:50:48.622021|S|100|15.7|0|100
C|BTU|20250718|15:51:30.564613|S|9|15.7|0|9
C|BTU|20250718|15:51:30.564708|S|91|15.7|0|91
C|BTU|20250718|15:52:05.941989|S|58|15.7|0|58
C|BTU|20250718|15:52:05.942042|S|42|15.7|0|42
C|BTU|20250718|15:52:39.569163|S|100|15.69|0|100
C|BTU|20250718|15:53:49.237510|S|52|15.67|0|52
C|BTU|20250718|15:53:49.237510|S|48|15.67|0|48
C|BTU|20250718|15:55:45.833223|S|100|15.62|0|100
C|BTU|20250718|15:56:33.303902|S|26|15.59|0|26
C|BTU|20250718|15:57:05.424795|S|3|15.59|0|3
C|BTU|20250718|15:57:23.333222|S|100|15.58|0|100
C|BTU|20250718|15:57:32.437508|S|100|15.58|0|100
C|BTU|20250718|15:57:49.844341|S|10|15.58|0|10
C|BTU|20250718|15:58:15.838795|S|100|15.57|0|100
C|BTU|20250718|15:58:35.048106|S|100|15.56|0|100
C|BTU|20250718|15:58:38.024687|S|100|15.56|0|100
C|BTU|20250718|15:58:38.024984|S|100|15.56|0|100
C|BTU|20250718|15:58:38.025012|S|50|15.56|0|50
C|BTU|20250718|15:58:38.460720|S|100|15.56|0|100
C|BTU|20250718|15:58:38.619833|S|100|15.56|0|100
C|BTU|20250718|15:58:38.898953|S|100|15.56|0|100
C|BTU|20250718|15:58:39.052488|S|100|15.56|0|100
C|BTU|20250718|15:58:39.125829|S|60|15.56|0|60
C|BTU|20250718|15:58:39.125829|S|40|15.56|0|40
C|BTU|20250718|15:58:47.971617|S|29|15.56|0|29
C|BTU|20250718|15:59:03.120379|S|85|15.58|0|85
C|BTU|20250718|15:59:03.120379|S|5|15.58|0|5
C|BTU|20250718|15:59:07.682943|S|100|15.57|0|100
C|BTU|20250718|15:59:07.792130|S|90|15.57|0|90
C|BTU|20250718|15:59:07.792145|S|10|15.57|0|10
C|BTU|20250718|15:59:20.969761|S|13|15.57|0|13
C|BTU|20250718|15:59:20.970467|S|87|15.57|0|87
C|BTU|20250718|15:59:20.970467|S|100|15.57|0|100
C|BTU|20250718|15:59:21.080253|S|113|15.575|0|113
C|BTU|20250718|15:59:21.080329|S|113|15.575|0|113
C|BTU|20250718|15:59:21.080432|S|39|15.57|0|39
C|BTU|20250718|15:59:21.080432|S|74|15.575|0|74
C|BTU|20250718|15:59:21.499885|S|100|15.58|0|100
C|BTU|20250718|15:59:21.499899|S|63|15.58|0|63
C|BTU|20250718|15:59:21.500025|S|68|15.58|0|68
C|BTU|20250718|15:59:21.500034|S|68|15.58|0|68
C|BTU|20250718|15:59:21.500130|S|1|15.58|0|1
C|BTU|20250718|15:59:23.825701|S|100|15.59|0|100
C|BTU|20250718|15:59:23.825702|S|100|15.59|0|100
C|BTU|20250718|15:59:24.282909|S|100|15.59|0|100
C|BTU|20250718|15:59:24.668965|S|100|15.59|0|100
C|BTU|20250718|15:59:35.780474|S|100|15.6|0|100
C|BTU|20250718|15:59:42.507245|S|100|15.595|0|100
C|BTU|20250718|15:59:46.508137|S|100|15.58|0|100
C|BTU|20250718|15:59:48.310742|S|100|15.55|0|100
C|BTU|20250718|15:59:48.310742|S|100|15.55|0|100
C|BTU|20250718|15:59:48.325577|S|49|15.55|0|49
C|BTU|20250718|15:59:49.117112|S|2|15.56|0|2
C|BTU|20250718|15:59:50.312424|S|26|15.56|0|26
C|BTU|20250718|15:59:50.312424|S|48|15.56|0|48
C|BTU|20250718|15:59:51.330717|S|100|15.55|0|100
C|BTU|20250718|15:59:51.330717|S|100|15.55|0|100
C|BTU|20250718|15:59:52.117615|S|31|15.55|0|31
C|BTU|20250718|15:59:52.117615|S|46|15.55|0|46
C|BTU|20250718|15:59:52.984969|S|52|15.555|0|52
C|BTU|20250718|15:59:54.107483|S|5|15.555|0|5
C|BTU|20250718|15:59:54.698392|S|8|15.56|0|8
C|BTU|20250718|15:59:54.698393|S|8|15.56|0|8
C|BTU|20250718|15:59:54.703958|S|1|15.56|0|1
C|BTU|20250718|15:59:54.934235|S|36|15.57|0|36
C|BTU|20250718|15:59:54.934674|S|42|15.57|0|42
C|BTU|20250718|15:59:54.934674|S|58|15.57|0|58
C|BTU|20250718|15:59:54.986511|S|39|15.57|0|39
C|BTU|20250718|15:59:55.619176|S|20|15.55|0|20
C|BTU|20250718|15:59:56.497860|S|6|15.55|0|6
C|BTX|20250718|10:56:03.230444|S|52|7.19|0|52
C|BTX|20250718|10:56:03.230445|S|48|7.19|0|48
C|BTX|20250718|14:59:06.569246|S|100|7.235|0|100
C|BTX|20250718|14:59:06.569847|S|100|7.235|0|100
C|BTX|20250718|15:49:48.215047|S|83|7.315|0|83
C|BTX|20250718|15:53:16.003700|S|100|7.405|0|100
C|BTX|20250718|15:53:16.010743|S|148|7.405|0|148
C|BTX|20250718|15:53:40.209322|S|60|7.42|0|60
C|BUD|20250718|10:38:59.999261|S|64|68.15|0|64
C|BUD|20250718|10:52:42.797831|S|100|68.01|0|100
C|BUD|20250718|10:53:24.358122|S|100|68|0|100
C|BUD|20250718|11:30:17.778421|S|100|68.045|0|100
C|BUD|20250718|11:34:57.218332|S|15|68.015|0|15
C|BUD|20250718|11:34:57.218376|S|100|68.01|0|100
C|BUD|20250718|11:34:57.218396|S|15|68.01|0|15
C|BUD|20250718|11:39:16.818796|S|14|68.06|0|14
C|BUD|20250718|11:56:14.913730|S|100|68.09|0|100
C|BUD|20250718|11:57:23.031598|S|100|68.1|0|100
C|BUD|20250718|11:57:23.032233|S|50|68.1|0|50
C|BUD|20250718|11:57:31.264336|S|100|68.09|0|100
C|BUD|20250718|12:25:47.916395|S|100|67.985|0|100
C|BUD|20250718|12:25:57.164488|S|100|67.995|0|100
C|BUD|20250718|12:42:12.927877|S|100|67.99|0|100
C|BUD|20250718|13:09:00.011947|S|2|67.94|0|2
C|BUD|20250718|13:09:18.639356|S|1|67.94|0|1
C|BUD|20250718|13:20:14.394830|S|100|67.88|0|100
C|BUD|20250718|13:20:14.394914|S|4|67.88|0|4
C|BUD|20250718|13:36:39.452058|S|7|67.89|0|7
C|BUD|20250718|14:43:52.056549|S|7|67.79|0|7
C|BUD|20250718|15:10:37.192960|S|100|67.83|0|100
C|BUD|20250718|15:19:02.929161|S|100|67.82|0|100
C|BUD|20250718|15:24:33.884019|S|1|67.77|0|1
C|BUD|20250718|15:33:34.946857|S|147|67.75|0|147
C|BUD|20250718|15:41:53.614082|S|100|67.695|0|100
C|BUD|20250718|15:41:53.614188|S|100|67.69|0|100
C|BUD|20250718|15:41:53.627727|S|200|67.725|0|200
C|BUD|20250718|15:47:14.232596|S|100|67.71|0|100
C|BUD|20250718|15:47:14.233642|S|100|67.71|0|100
C|BUD|20250718|15:49:51.199303|S|100|67.845|0|100
C|BUD|20250718|15:49:51.199373|S|55|67.845|0|55
C|BUD|20250718|15:52:40.879121|S|100|67.89|0|100
C|BUD|20250718|15:53:03.192004|S|100|67.89|0|100
C|BUD|20250718|15:58:42.197189|S|100|67.92|0|100
C|BUD|20250718|15:59:32.208495|S|100|67.92|0|100
C|BUD|20250718|15:59:43.513730|S|100|67.91|0|100
C|BUFR|20250718|09:47:37.355217|S|30|32.185|0|30
C|BUFR|20250718|09:52:01.897354|S|100|32.18|0|100
C|BUFR|20250718|10:00:00.030557|S|112|32.18|0|112
C|BUFR|20250718|10:00:00.037326|S|78|32.18|0|78
C|BUFR|20250718|10:00:00.037409|S|10|32.18|0|10
C|BUFR|20250718|10:00:00.198726|S|100|32.19|0|100
C|BUFR|20250718|11:01:51.060576|S|200|32.13|0|200
C|BUFR|20250718|11:16:32.221156|S|400|32.14|0|400
C|BUFR|20250718|12:07:35.010904|S|8|32.14|0|8
C|BUFR|20250718|12:34:20.175545|S|100|32.12|0|100
C|BUFR|20250718|12:34:20.175545|S|600|32.12|0|600
C|BUFR|20250718|12:34:22.623288|S|1000|32.12|0|1000
C|BUFR|20250718|12:34:41.528526|S|1274|32.12|0|1274
C|BUFR|20250718|12:38:16.913192|S|974|32.12|0|974
C|BUFR|20250718|12:38:19.704523|S|26|32.12|0|26
C|BUFR|20250718|12:49:37.623807|S|1000|32.13|0|1000
C|BUFR|20250718|13:00:02.198204|S|600|32.12|0|600
C|BUFR|20250718|13:16:31.884931|S|11|32.13|0|11
C|BUFR|20250718|13:16:32.788633|S|81|32.13|0|81
C|BUFR|20250718|13:22:25.644130|S|1800|32.12|0|1800
C|BUFR|20250718|13:49:41.310910|S|60|32.13|0|60
C|BUFR|20250718|13:58:04.022784|S|366|32.13|0|366
C|BUFR|20250718|14:14:46.292200|S|29|32.13|0|29
C|BUFR|20250718|14:41:47.279646|S|1400|32.14|0|1400
C|BUFR|20250718|14:45:25.065312|S|39|32.135|0|39
C|BUFR|20250718|14:49:22.578086|S|42|32.135|0|42
C|BUFR|20250718|14:50:39.761889|S|27|32.135|0|27
C|BUFR|20250718|15:08:44.504089|S|380|32.14|0|380
C|BUFR|20250718|15:32:04.981988|S|500|32.14|0|500
C|BUFR|20250718|15:32:04.982433|S|500|32.13|0|500
C|BUFR|20250718|15:32:04.982433|S|100|32.13|0|100
C|BUFR|20250718|15:32:20.382857|S|654|32.14|0|654
C|BUFR|20250718|15:59:50.007045|S|4|32.16|0|4
C|BUFS|20250718|14:15:08.518534|S|100|21.4|0|100
C|BUFT|20250718|09:55:37.695861|S|1431|23.71|0|1431
C|BUFT|20250718|10:26:10.450939|S|100|23.7|0|100
C|BUFT|20250718|10:41:10.253364|S|1500|23.7|0|1500
C|BUFT|20250718|10:41:30.495897|S|100|23.7|0|100
C|BUFT|20250718|12:11:16.773345|S|700|23.71|0|700
C|BUFT|20250718|12:44:12.725978|S|100|23.7|0|100
C|BUFT|20250718|13:05:46.204372|S|300|23.7|0|300
C|BUFT|20250718|14:40:25.334512|S|600|23.7|0|600
C|BUFT|20250718|15:05:48.303294|S|300|23.7|0|300
C|BUFZ|20250718|15:28:03.749567|S|393|25.14|0|393
C|BUI|20250718|14:07:13.618982|S|100|26.03|0|100
C|BULL|20250718|09:30:01.952161|S|200|14.45|0|200
C|BULL|20250718|09:30:02.754910|S|100|14.405|0|100
C|BULL|20250718|09:30:03.737510|S|100|14.42|0|100
C|BULL|20250718|09:30:03.737524|S|100|14.42|0|100
C|BULL|20250718|09:30:04.416997|S|100|14.445|0|100
C|BULL|20250718|09:30:11.414372|S|200|14.5|0|200
C|BULL|20250718|09:30:35.448875|S|100|14.44|0|100
C|BULL|20250718|09:32:22.889515|S|100|15.26|0|100
C|BULL|20250718|09:32:47.435285|S|100|15.07|0|100
C|BULL|20250718|09:33:22.218912|S|100|14.7|0|100
C|BULL|20250718|09:34:02.514652|S|200|15.01|0|200
C|BULL|20250718|09:34:08.454205|S|22|15.05|0|22
C|BULL|20250718|09:34:08.454277|S|15|15.04|0|15
C|BULL|20250718|09:34:08.454340|S|18|15.04|0|18
C|BULL|20250718|09:34:08.916492|S|100|15.045|0|100
C|BULL|20250718|09:34:17.016808|S|100|15.07|0|100
C|BULL|20250718|09:34:25.879767|S|100|15.17|0|100
C|BULL|20250718|09:35:10.902807|S|100|15.23|0|100
C|BULL|20250718|09:35:10.902912|S|100|15.23|0|100
C|BULL|20250718|09:35:10.904999|S|17|15.25|0|17
C|BULL|20250718|09:35:18.377691|S|15|15.31|0|15
C|BULL|20250718|09:35:25.984978|S|100|15.265|0|100
C|BULL|20250718|09:35:29.894213|S|125|15.345|0|125
C|BULL|20250718|09:35:29.894246|S|75|15.345|0|75
C|BULL|20250718|09:37:01.923408|S|21|15.01|0|21
C|BULL|20250718|09:37:06.957976|S|18|14.91|0|18
C|BULL|20250718|09:37:58.239210|S|52|14.93|0|52
C|BULL|20250718|09:39:03.908793|S|100|14.82|0|100
C|BULL|20250718|09:39:03.908800|S|45|14.82|0|45
C|BULL|20250718|09:39:38.050537|S|100|14.8|0|100
C|BULL|20250718|09:40:05.593680|S|100|14.8|0|100
C|BULL|20250718|09:41:37.337115|S|100|14.92|0|100
C|BULL|20250718|09:42:08.226224|S|34|14.94|0|34
C|BULL|20250718|09:42:32.509265|S|100|14.93|0|100
C|BULL|20250718|09:42:32.509275|S|595|14.93|0|595
C|BULL|20250718|09:43:10.276710|S|100|14.98|0|100
C|BULL|20250718|09:45:03.626819|S|127|14.95|0|127
C|BULL|20250718|09:45:21.319886|S|100|14.845|0|100
C|BULL|20250718|09:45:23.849952|S|100|14.85|0|100
C|BULL|20250718|09:45:23.851454|S|41|14.83|0|41
C|BULL|20250718|09:46:13.778358|S|100|15.04|0|100
C|BULL|20250718|09:47:27.454643|S|100|15.08|0|100
C|BULL|20250718|09:47:46.417755|S|100|15.14|0|100
C|BULL|20250718|09:48:46.080273|S|100|15.04|0|100
C|BULL|20250718|09:49:22.455889|S|100|15.005|0|100
C|BULL|20250718|09:50:18.867845|S|34|15.01|0|34
C|BULL|20250718|09:50:29.441146|S|68|14.97|0|68
C|BULL|20250718|09:50:59.457055|S|100|15.02|0|100
C|BULL|20250718|09:53:59.046722|S|29|14.89|0|29
C|BULL|20250718|09:54:05.975814|S|3|14.76|0|3
C|BULL|20250718|09:55:36.360292|S|100|14.915|0|100
C|BULL|20250718|09:57:33.812291|S|100|14.98|0|100
C|BULL|20250718|09:59:00.987102|S|39|15.16|0|39
C|BULL|20250718|09:59:17.456598|S|100|15.19|0|100
C|BULL|20250718|09:59:35.935471|S|100|15.205|0|100
C|BULL|20250718|09:59:51.002172|S|23|15.24|0|23
C|BULL|20250718|10:00:03.698796|S|34|15.27|0|34
C|BULL|20250718|10:01:31.410462|S|1|15.43|0|1
C|BULL|20250718|10:03:31.318136|S|34|15.26|0|34
C|BULL|20250718|10:05:27.171982|S|100|15.11|0|100
C|BULL|20250718|10:06:04.656914|S|100|15.06|0|100
C|BULL|20250718|10:08:05.777118|S|101|15.1|0|101
C|BULL|20250718|10:08:24.042962|S|100|15.15|0|100
C|BULL|20250718|10:09:53.049971|S|100|15.31|0|100
C|BULL|20250718|10:11:07.401953|S|34|15.26|0|34
C|BULL|20250718|10:12:24.772476|S|100|15.22|0|100
C|BULL|20250718|10:14:09.310759|S|100|15.19|0|100
C|BULL|20250718|10:14:33.399478|S|100|15.19|0|100
C|BULL|20250718|10:17:47.445365|S|63|15.11|0|63
C|BULL|20250718|10:18:15.875444|S|26|15.03|0|26
C|BULL|20250718|10:21:03.624068|S|34|14.97|0|34
C|BULL|20250718|10:23:56.308131|S|100|15.165|0|100
C|BULL|20250718|10:33:38.904939|S|39|15.24|0|39
C|BULL|20250718|10:34:09.989300|S|16|15.22|0|16
C|BULL|20250718|10:35:07.395108|S|100|15.17|0|100
C|BULL|20250718|10:35:07.395117|S|40|15.17|0|40
C|BULL|20250718|10:35:39.707682|S|1|15.08|0|1
C|BULL|20250718|10:36:00.926514|S|200|15.105|0|200
C|BULL|20250718|10:36:02.218469|S|200|15.105|0|200
C|BULL|20250718|10:36:02.604414|S|200|15.105|0|200
C|BULL|20250718|10:36:05.128753|S|63|15.105|0|63
C|BULL|20250718|10:38:17.899556|S|100|14.99|0|100
C|BULL|20250718|10:39:25.674854|S|100|14.955|0|100
C|BULL|20250718|10:41:09.486446|S|63|14.885|0|63
C|BULL|20250718|10:41:09.486509|S|63|14.885|0|63
C|BULL|20250718|10:44:07.592381|S|100|14.945|0|100
C|BULL|20250718|10:46:12.619975|S|100|15.07|0|100
C|BULL|20250718|10:47:38.303047|S|63|15.06|0|63
C|BULL|20250718|10:56:50.831597|S|63|14.925|0|63
C|BULL|20250718|11:00:15.417282|S|100|14.985|0|100
C|BULL|20250718|11:00:15.474278|S|100|14.985|0|100
C|BULL|20250718|11:00:21.008730|S|113|14.995|0|113
C|BULL|20250718|11:01:37.811436|S|372|14.86|0|372
C|BULL|20250718|11:02:28.119752|S|100|14.945|0|100
C|BULL|20250718|11:02:37.256890|S|55|14.925|0|55
C|BULL|20250718|11:04:59.886446|S|200|14.86|0|200
C|BULL|20250718|11:05:47.835124|S|100|14.84|0|100
C|BULL|20250718|11:05:53.401821|S|200|14.825|0|200
C|BULL|20250718|11:10:24.557645|S|900|15.09|0|900
C|BULL|20250718|11:13:44.288166|S|100|14.9|0|100
C|BULL|20250718|11:14:56.490617|S|28|14.91|0|28
C|BULL|20250718|11:18:36.102552|S|100|15.21|0|100
C|BULL|20250718|11:18:36.857654|S|100|15.21|0|100
C|BULL|20250718|11:19:07.949275|S|37|15.29|0|37
C|BULL|20250718|11:19:07.949281|S|37|15.29|0|37
C|BULL|20250718|11:19:07.949352|S|26|15.29|0|26
C|BULL|20250718|11:21:03.496058|S|79|15.45|0|79
C|BULL|20250718|11:21:10.084548|S|100|15.38|0|100
C|BULL|20250718|11:21:53.061784|S|100|15.28|0|100
C|BULL|20250718|11:21:53.061796|S|26|15.28|0|26
C|BULL|20250718|11:21:53.061914|S|74|15.275|0|74
C|BULL|20250718|11:24:53.081034|S|100|15.32|0|100
C|BULL|20250718|11:25:11.277986|S|3|15.315|0|3
C|BULL|20250718|11:25:57.014232|S|200|15.47|0|200
C|BULL|20250718|11:26:38.110185|S|100|15.475|0|100
C|BULL|20250718|11:26:46.142151|S|34|15.39|0|34
C|BULL|20250718|11:26:49.546548|S|100|15.41|0|100
C|BULL|20250718|11:27:28.627063|S|200|15.53|0|200
C|BULL|20250718|11:28:23.583488|S|200|15.545|0|200
C|BULL|20250718|11:29:06.410260|S|100|15.48|0|100
C|BULL|20250718|11:29:06.571005|S|100|15.475|0|100
C|BULL|20250718|11:29:06.571029|S|100|15.475|0|100
C|BULL|20250718|11:29:39.679909|S|100|15.55|0|100
C|BULL|20250718|11:30:07.930922|S|51|15.59|0|51
C|BULL|20250718|11:32:26.834253|S|64|15.6|0|64
C|BULL|20250718|11:32:55.234219|S|100|15.575|0|100
C|BULL|20250718|11:34:33.509251|S|100|15.52|0|100
C|BULL|20250718|11:36:17.166078|S|63|15.61|0|63
C|BULL|20250718|11:36:29.851062|S|42|15.65|0|42
C|BULL|20250718|11:39:17.574073|S|100|15.735|0|100
C|BULL|20250718|11:40:03.113475|S|63|15.7|0|63
C|BULL|20250718|11:40:03.113542|S|37|15.7|0|37
C|BULL|20250718|11:40:45.300001|S|100|15.645|0|100
C|BULL|20250718|11:41:27.209596|S|84|15.645|0|84
C|BULL|20250718|11:42:09.437354|S|200|15.6|0|200
C|BULL|20250718|11:42:26.013854|S|100|15.625|0|100
C|BULL|20250718|11:42:26.974071|S|100|15.625|0|100
C|BULL|20250718|11:44:15.116007|S|100|15.71|0|100
C|BULL|20250718|11:44:25.282275|S|26|15.73|0|26
C|BULL|20250718|11:44:25.284741|S|61|15.705|0|61
C|BULL|20250718|11:45:28.006294|S|63|15.55|0|63
C|BULL|20250718|11:45:28.006358|S|37|15.55|0|37
C|BULL|20250718|11:46:53.215903|S|100|15.55|0|100
C|BULL|20250718|11:47:29.306318|S|100|15.545|0|100
C|BULL|20250718|11:47:30.312377|S|100|15.55|0|100
C|BULL|20250718|11:50:07.788315|S|100|15.505|0|100
C|BULL|20250718|11:50:24.250111|S|100|15.495|0|100
C|BULL|20250718|11:52:36.246424|S|200|15.515|0|200
C|BULL|20250718|11:54:01.060312|S|68|15.54|0|68
C|BULL|20250718|11:54:01.060323|S|32|15.54|0|32
C|BULL|20250718|12:00:10.097247|S|200|15.615|0|200
C|BULL|20250718|12:00:10.686531|S|63|15.62|0|63
C|BULL|20250718|12:00:10.686609|S|63|15.62|0|63
C|BULL|20250718|12:00:10.686667|S|63|15.62|0|63
C|BULL|20250718|12:00:10.686725|S|11|15.62|0|11
C|BULL|20250718|12:02:58.455961|S|100|15.765|0|100
C|BULL|20250718|12:03:13.442512|S|100|15.795|0|100
C|BULL|20250718|12:04:57.073269|S|100|15.84|0|100
C|BULL|20250718|12:13:09.976504|S|100|15.75|0|100
C|BULL|20250718|12:13:51.342877|S|200|15.615|0|200
C|BULL|20250718|12:13:51.355838|S|100|15.615|0|100
C|BULL|20250718|12:16:06.216482|S|63|15.63|0|63
C|BULL|20250718|12:17:30.910739|S|100|15.615|0|100
C|BULL|20250718|12:18:31.938037|S|5|15.56|0|5
C|BULL|20250718|12:18:31.938738|S|5|15.56|0|5
C|BULL|20250718|12:18:32.474807|S|63|15.555|0|63
C|BULL|20250718|12:18:35.589091|S|63|15.555|0|63
C|BULL|20250718|12:18:35.589153|S|37|15.555|0|37
C|BULL|20250718|12:26:14.265279|S|100|15.49|0|100
C|BULL|20250718|12:28:12.063066|S|100|15.405|0|100
C|BULL|20250718|12:35:15.631271|S|68|15.3|0|68
C|BULL|20250718|12:35:15.631423|S|32|15.3|0|32
C|BULL|20250718|12:35:15.656730|S|69|15.28|0|69
C|BULL|20250718|12:37:32.140103|S|100|15.28|0|100
C|BULL|20250718|12:38:58.648596|S|100|15.3|0|100
C|BULL|20250718|12:39:55.461705|S|100|15.35|0|100
C|BULL|20250718|12:40:06.101686|S|100|15.32|0|100
C|BULL|20250718|12:43:00.401590|S|100|15.315|0|100
C|BULL|20250718|12:45:16.081274|S|100|15.455|0|100
C|BULL|20250718|12:46:03.690957|S|200|15.46|0|200
C|BULL|20250718|12:50:22.054462|S|5|15.23|0|5
C|BULL|20250718|12:55:29.640326|S|100|15.285|0|100
C|BULL|20250718|12:58:38.036630|S|104|15.21|0|104
C|BULL|20250718|12:58:43.198304|S|100|15.175|0|100
C|BULL|20250718|12:58:44.653922|S|100|15.155|0|100
C|BULL|20250718|13:00:49.992292|S|200|15.245|0|200
C|BULL|20250718|13:01:09.186521|S|200|15.26|0|200
C|BULL|20250718|13:01:23.048414|S|63|15.28|0|63
C|BULL|20250718|13:02:56.063266|S|100|15.25|0|100
C|BULL|20250718|13:07:06.575612|S|49|15.345|0|49
C|BULL|20250718|13:07:06.575720|S|49|15.345|0|49
C|BULL|20250718|13:12:28.119557|S|100|15.215|0|100
C|BULL|20250718|13:37:05.463675|S|100|15.68|0|100
C|BULL|20250718|13:37:08.187147|S|100|15.67|0|100
C|BULL|20250718|13:41:51.423523|S|200|15.76|0|200
C|BULL|20250718|13:41:51.435173|S|48|15.77|0|48
C|BULL|20250718|13:41:51.435196|S|100|15.77|0|100
C|BULL|20250718|13:41:52.715565|S|94|15.78|0|94
C|BULL|20250718|13:41:54.105694|S|100|15.755|0|100
C|BULL|20250718|13:46:58.386775|S|100|15.53|0|100
C|BULL|20250718|13:46:58.386782|S|45|15.53|0|45
C|BULL|20250718|13:49:14.127784|S|100|15.51|0|100
C|BULL|20250718|13:51:39.607092|S|1|15.46|0|1
C|BULL|20250718|13:51:39.607102|S|21|15.46|0|21
C|BULL|20250718|13:55:31.152227|S|70|15.41|0|70
C|BULL|20250718|14:12:12.892797|S|11|15.49|0|11
C|BULL|20250718|14:12:12.892863|S|92|15.49|0|92
C|BULL|20250718|14:17:30.145844|S|100|15.47|0|100
C|BULL|20250718|14:17:47.044713|S|100|15.43|0|100
C|BULL|20250718|14:24:23.740845|S|100|15.43|0|100
C|BULL|20250718|14:26:19.771829|S|121|15.44|0|121
C|BULL|20250718|14:26:19.771842|S|140|15.44|0|140
C|BULL|20250718|14:28:24.039351|S|200|15.45|0|200
C|BULL|20250718|14:28:24.089951|S|200|15.455|0|200
C|BULL|20250718|14:29:03.193699|S|100|15.465|0|100
C|BULL|20250718|14:35:33.585970|S|100|15.565|0|100
C|BULL|20250718|14:41:17.859345|S|100|15.675|0|100
C|BULL|20250718|14:42:31.044892|S|23|15.72|0|23
C|BULL|20250718|14:42:31.044892|S|14|15.72|0|14
C|BULL|20250718|14:45:09.685719|S|100|15.805|0|100
C|BULL|20250718|14:45:16.126595|S|63|15.785|0|63
C|BULL|20250718|14:45:16.126674|S|37|15.785|0|37
C|BULL|20250718|14:49:18.847050|S|58|15.75|0|58
C|BULL|20250718|14:54:56.699499|S|100|15.78|0|100
C|BULL|20250718|14:57:51.807340|S|6|15.945|0|6
C|BULL|20250718|14:58:22.808795|S|18|15.87|0|18
C|BULL|20250718|14:58:22.808972|S|18|15.87|0|18
C|BULL|20250718|14:58:44.003128|S|48|15.86|0|48
C|BULL|20250718|14:58:44.003274|S|52|15.86|0|52
C|BULL|20250718|14:58:44.003280|S|52|15.86|0|52
C|BULL|20250718|15:00:06.697947|S|100|15.975|0|100
C|BULL|20250718|15:00:32.913209|S|200|16.02|0|200
C|BULL|20250718|15:01:49.684136|S|100|15.985|0|100
C|BULL|20250718|15:01:49.695382|S|100|15.985|0|100
C|BULL|20250718|15:02:01.101723|S|100|15.94|0|100
C|BULL|20250718|15:02:40.373335|S|200|15.95|0|200
C|BULL|20250718|15:03:43.398038|S|100|15.91|0|100
C|BULL|20250718|15:03:43.413794|S|100|15.925|0|100
C|BULL|20250718|15:07:40.008452|S|107|15.92|0|107
C|BULL|20250718|15:12:06.848535|S|100|15.94|0|100
C|BULL|20250718|15:13:25.487855|S|63|15.955|0|63
C|BULL|20250718|15:13:25.487921|S|63|15.955|0|63
C|BULL|20250718|15:13:25.487977|S|63|15.96|0|63
C|BULL|20250718|15:14:27.772928|S|50|15.98|0|50
C|BULL|20250718|15:14:39.095844|S|100|15.925|0|100
C|BULL|20250718|15:14:42.522810|S|300|15.925|0|300
C|BULL|20250718|15:14:42.530115|S|300|15.925|0|300
C|BULL|20250718|15:14:49.397903|S|100|15.92|0|100
C|BULL|20250718|15:16:58.896011|S|100|16.07|0|100
C|BULL|20250718|15:22:47.103756|S|200|16.11|0|200
C|BULL|20250718|15:26:49.784463|S|100|16.19|0|100
C|BULL|20250718|15:28:28.370076|S|200|16.265|0|200
C|BULL|20250718|15:29:02.072131|S|200|16.215|0|200
C|BULL|20250718|15:29:05.084718|S|63|16.215|0|63
C|BULL|20250718|15:29:24.029013|S|200|16.235|0|200
C|BULL|20250718|15:29:52.306430|S|185|16.21|0|185
C|BULL|20250718|15:30:35.249295|S|63|16.175|0|63
C|BULL|20250718|15:30:58.075440|S|100|16.19|0|100
C|BULL|20250718|15:31:09.919206|S|200|16.195|0|200
C|BULL|20250718|15:31:45.936630|S|100|16.17|0|100
C|BULL|20250718|15:31:49.740374|S|63|16.165|0|63
C|BULL|20250718|15:31:49.740436|S|63|16.165|0|63
C|BULL|20250718|15:31:49.740493|S|63|16.165|0|63
C|BULL|20250718|15:31:52.260380|S|87|16.16|0|87
C|BULL|20250718|15:31:52.260645|S|24|16.16|0|24
C|BULL|20250718|15:31:52.334742|S|63|16.11|0|63
C|BULL|20250718|15:35:04.289309|S|100|16.21|0|100
C|BULL|20250718|15:36:00.889472|S|100|16.2|0|100
C|BULL|20250718|15:40:48.827486|S|38|16.305|0|38
C|BULL|20250718|15:40:49.101498|S|400|16.305|0|400
C|BULL|20250718|15:42:52.230242|S|34|16.34|0|34
C|BULL|20250718|15:42:52.230431|S|200|16.34|0|200
C|BULL|20250718|15:43:51.527879|S|23|16.46|0|23
C|BULL|20250718|15:43:51.527879|S|4|16.46|0|4
C|BULL|20250718|15:45:26.025330|S|63|16.515|0|63
C|BULL|20250718|15:46:06.014372|S|100|16.54|0|100
C|BULL|20250718|15:46:12.245720|S|200|16.53|0|200
C|BULL|20250718|15:46:44.098849|S|29|16.65|0|29
C|BULL|20250718|15:46:45.566074|S|100|16.6|0|100
C|BULL|20250718|15:46:45.566132|S|63|16.6|0|63
C|BULL|20250718|15:46:45.587568|S|63|16.59|0|63
C|BULL|20250718|15:46:45.587627|S|63|16.59|0|63
C|BULL|20250718|15:46:50.201248|S|400|16.645|0|400
C|BULL|20250718|15:46:58.165400|S|365|16.66|0|365
C|BULL|20250718|15:47:14.456049|S|140|16.66|0|140
C|BULL|20250718|15:47:43.701561|S|63|16.56|0|63
C|BULL|20250718|15:47:43.701635|S|63|16.56|0|63
C|BULL|20250718|15:47:43.711629|S|63|16.54|0|63
C|BULL|20250718|15:47:51.772702|S|24|16.61|0|24
C|BULL|20250718|15:47:51.772713|S|126|16.61|0|126
C|BULL|20250718|15:47:51.772824|S|63|16.61|0|63
C|BULL|20250718|15:47:51.799493|S|63|16.6|0|63
C|BULL|20250718|15:48:24.877473|S|100|16.6|0|100
C|BULL|20250718|15:49:03.157519|S|100|16.63|0|100
C|BULL|20250718|15:49:28.179682|S|63|16.65|0|63
C|BULL|20250718|15:49:28.179746|S|63|16.65|0|63
C|BULL|20250718|15:49:28.179804|S|63|16.65|0|63
C|BULL|20250718|15:49:28.179863|S|63|16.65|0|63
C|BULL|20250718|15:49:57.983367|S|200|16.67|0|200
C|BULL|20250718|15:49:57.983367|S|100|16.66|0|100
C|BULL|20250718|15:49:57.996360|S|200|16.66|0|200
C|BULL|20250718|15:50:14.264807|S|500|16.72|0|500
C|BULL|20250718|15:50:14.264861|S|100|16.72|0|100
C|BULL|20250718|15:51:33.147945|S|100|16.84|0|100
C|BULL|20250718|15:51:40.895070|S|4|16.865|0|4
C|BULL|20250718|15:52:01.132597|S|63|16.86|0|63
C|BULL|20250718|15:52:02.449280|S|100|16.85|0|100
C|BULL|20250718|15:52:02.521338|S|100|16.83|0|100
C|BULL|20250718|15:52:02.535630|S|100|16.83|0|100
C|BULL|20250718|15:52:02.545788|S|200|16.825|0|200
C|BULL|20250718|15:52:06.249488|S|63|16.81|0|63
C|BULL|20250718|15:52:06.249556|S|63|16.81|0|63
C|BULL|20250718|15:52:06.249617|S|63|16.81|0|63
C|BULL|20250718|15:52:06.249673|S|11|16.81|0|11
C|BULL|20250718|15:53:55.654361|S|100|17.04|0|100
C|BULL|20250718|15:54:54.272395|S|100|16.88|0|100
C|BULL|20250718|15:55:00.954342|S|200|16.76|0|200
C|BULL|20250718|15:55:02.618057|S|24|16.77|0|24
C|BULL|20250718|15:55:09.039238|S|66|16.83|0|66
C|BULL|20250718|15:55:11.535412|S|100|16.85|0|100
C|BULL|20250718|15:55:11.535424|S|47|16.85|0|47
C|BULL|20250718|15:55:14.749787|S|100|16.83|0|100
C|BULL|20250718|15:55:14.749787|S|34|16.83|0|34
C|BULL|20250718|15:55:30.357078|S|63|16.925|0|63
C|BULL|20250718|15:55:30.357139|S|63|16.925|0|63
C|BULL|20250718|15:55:30.357197|S|63|16.925|0|63
C|BULL|20250718|15:55:30.357255|S|11|16.925|0|11
C|BULL|20250718|15:56:09.727583|S|211|17.055|0|211
C|BULL|20250718|15:56:09.727594|S|154|17.055|0|154
C|BULL|20250718|15:56:10.365218|S|63|17.07|0|63
C|BULL|20250718|15:56:21.192847|S|100|16.995|0|100
C|BULL|20250718|15:56:32.813793|S|100|16.995|0|100
C|BULL|20250718|15:56:41.193046|S|50|17.005|0|50
C|BULL|20250718|15:57:25.537075|S|77|17|0|77
C|BULL|20250718|15:57:25.537394|S|23|17|0|23
C|BULL|20250718|15:57:25.542835|S|69|17|0|69
C|BULL|20250718|15:57:25.548883|S|31|16.985|0|31
C|BULL|20250718|15:57:25.548937|S|63|16.985|0|63
C|BULL|20250718|15:57:32.052509|S|400|16.97|0|400
C|BULL|20250718|15:57:38.081900|S|100|16.96|0|100
C|BULL|20250718|15:57:50.035633|S|68|16.975|0|68
C|BULL|20250718|15:58:00.110964|S|200|16.975|0|200
C|BULL|20250718|15:58:29.224082|S|100|17.03|0|100
C|BULL|20250718|15:58:29.224138|S|100|17.03|0|100
C|BULL|20250718|15:58:29.224186|S|100|17.03|0|100
C|BULL|20250718|15:58:31.014875|S|100|17|0|100
C|BULL|20250718|15:59:01.313913|S|400|16.975|0|400
C|BULL|20250718|15:59:46.793109|S|29|16.91|0|29
C|BULL|20250718|15:59:53.091670|S|100|16.91|0|100
C|BULL|20250718|15:59:53.397271|S|100|16.91|0|100
C|BULZ|20250718|09:30:04.269164|S|25|190.54|0|25
C|BULZ|20250718|09:30:04.269164|S|37|190.54|0|37
C|BULZ|20250718|09:30:04.269165|S|100|190.52|0|100
C|BULZ|20250718|09:30:04.322796|S|100|190.54|0|100
C|BULZ|20250718|09:30:04.342966|S|100|190.56|0|100
C|BULZ|20250718|09:30:04.359024|S|100|190.55|0|100
C|BULZ|20250718|09:30:04.374066|S|100|190.54|0|100
C|BULZ|20250718|09:30:04.387061|S|100|190.52|0|100
C|BUR|20250718|09:34:04.520182|E|100|14.11|0|100
C|BUR|20250718|09:37:10.469551|S|10|14.19|0|10
C|BUR|20250718|09:42:53.097031|S|10|14.17|0|10
C|BUR|20250718|09:42:53.252042|S|100|14.165|0|100
C|BUR|20250718|09:44:20.112778|S|10|14.17|0|10
C|BUR|20250718|09:44:25.809231|S|10|14.15|0|10
C|BUR|20250718|09:54:18.613701|S|10|14.22|0|10
C|BUR|20250718|10:07:21.677787|S|152|14.325|0|152
C|BUR|20250718|10:08:12.070793|S|10|14.34|0|10
C|BUR|20250718|10:24:43.252172|S|100|14.27|0|100
C|BUR|20250718|11:01:01.931010|S|10|14.23|0|10
C|BUR|20250718|11:14:58.816454|S|10|14.25|0|10
C|BUR|20250718|11:16:36.932554|S|10|14.26|0|10
C|BUR|20250718|11:19:20.325912|S|10|14.25|0|10
C|BUR|20250718|11:21:31.100482|S|10|14.25|0|10
C|BUR|20250718|11:30:01.251242|S|100|14.07|0|100
C|BUR|20250718|11:57:05.907604|S|100|14.26|0|100
C|BUR|20250718|12:38:02.257694|S|7|14.24|0|7
C|BUR|20250718|12:47:43.983565|S|13|14.26|0|13
C|BUR|20250718|12:48:37.443463|S|10|14.26|0|10
C|BUR|20250718|12:50:41.596731|S|10|14.27|0|10
C|BUR|20250718|12:50:45.300468|S|10|14.27|0|10
C|BUR|20250718|12:54:27.562981|S|10|14.275|0|10
C|BUR|20250718|12:54:27.562981|S|10|14.275|0|10
C|BUR|20250718|12:54:27.563047|S|10|14.275|0|10
C|BUR|20250718|12:54:27.563063|S|75|14.275|0|75
C|BUR|20250718|12:54:59.186296|S|16|14.26|0|16
C|BUR|20250718|12:57:13.942257|S|7|14.24|0|7
C|BUR|20250718|13:02:11.481783|S|12|14.23|0|12
C|BUR|20250718|13:09:05.023944|S|10|14.25|0|10
C|BUR|20250718|13:09:09.880938|S|10|14.25|0|10
C|BUR|20250718|13:09:13.620957|S|20|14.25|0|20
C|BUR|20250718|13:09:30.434491|S|10|14.25|0|10
C|BUR|20250718|13:10:06.962036|S|10|14.25|0|10
C|BUR|20250718|13:10:56.845923|S|1|14.25|0|1
C|BUR|20250718|13:17:05.520908|S|15|14.23|0|15
C|BUR|20250718|13:18:11.603113|S|10|14.22|0|10
C|BUR|20250718|13:18:11.603113|S|10|14.22|0|10
C|BUR|20250718|13:18:49.041042|S|10|14.22|0|10
C|BUR|20250718|13:38:20.717059|S|10|14.21|0|10
C|BUR|20250718|13:38:29.189226|S|10|14.21|0|10
C|BUR|20250718|13:43:40.645853|S|10|14.22|0|10
C|BUR|20250718|13:44:17.200079|S|10|14.2|0|10
C|BUR|20250718|13:46:36.823659|S|10|14.19|0|10
C|BUR|20250718|13:49:24.099187|S|10|14.17|0|10
C|BUR|20250718|13:53:04.367759|S|17|14.16|0|17
C|BUR|20250718|13:56:27.693206|S|10|14.16|0|10
C|BUR|20250718|13:56:27.693206|S|10|14.16|0|10
C|BUR|20250718|13:59:19.277578|S|10|14.17|0|10
C|BUR|20250718|13:59:19.277578|S|10|14.17|0|10
C|BUR|20250718|14:01:25.581880|S|10|14.16|0|10
C|BUR|20250718|14:02:31.973226|S|10|14.14|0|10
C|BUR|20250718|14:27:37.702470|S|120|14.1|0|120
C|BUR|20250718|15:07:05.186330|S|10|14.04|0|10
C|BUR|20250718|15:09:41.156276|S|10|14.04|0|10
C|BUR|20250718|15:10:40.945823|S|14|14.03|0|14
C|BUR|20250718|15:12:04.535451|S|20|14.02|0|20
C|BUR|20250718|15:12:08.914508|S|10|14.02|0|10
C|BUR|20250718|15:19:10.163828|S|10|14.01|0|10
C|BUR|20250718|15:20:03.852844|S|1|14.015|0|1
C|BUR|20250718|15:20:03.852916|S|75|14.015|0|75
C|BUR|20250718|15:20:03.852979|S|1|14.015|0|1
C|BUR|20250718|15:20:03.852997|S|1|14.015|0|1
C|BUR|20250718|15:21:20.961000|S|30|14.01|0|30
C|BUR|20250718|15:23:01.401412|S|18|14.02|0|18
C|BUR|20250718|15:23:33.075584|S|100|14.025|0|100
C|BUR|20250718|15:26:58.490962|S|10|14.03|0|10
C|BUR|20250718|15:29:45.563163|S|10|14.02|0|10
C|BUR|20250718|15:29:45.563163|S|10|14.02|0|10
C|BUR|20250718|15:29:45.563163|S|10|14.02|0|10
C|BUR|20250718|15:30:55.658611|S|20|14.04|0|20
C|BUR|20250718|15:32:55.872204|S|330|14.025|0|330
C|BUR|20250718|15:37:31.910557|S|42|14.01|0|42
C|BUR|20250718|15:41:27.938132|S|10|14|0|10
C|BUR|20250718|15:41:27.951023|S|100|14|0|100
C|BUR|20250718|15:41:28.348930|S|100|14|0|100
C|BUR|20250718|15:42:29.765303|S|10|13.99|0|10
C|BUR|20250718|15:42:51.080961|S|47|14|0|47
C|BUR|20250718|15:43:42.889963|S|100|14|0|100
C|BUR|20250718|15:45:06.289388|S|10|14.01|0|10
C|BUR|20250718|15:46:30.574472|S|10|14.01|0|10
C|BUR|20250718|15:50:11.081143|S|7|14.06|0|7
C|BUR|20250718|15:50:26.500727|S|20|14.05|0|20
C|BUR|20250718|15:51:29.087481|S|30|14.05|0|30
C|BUR|20250718|15:51:29.087481|S|50|14.05|0|50
C|BUR|20250718|15:51:35.233918|S|34|14.05|0|34
C|BUR|20250718|15:51:40.450295|S|20|14.04|0|20
C|BUR|20250718|15:53:00.497905|S|30|14.05|0|30
C|BUR|20250718|15:55:04.919335|S|30|14.05|0|30
C|BUR|20250718|15:55:53.070478|S|20|14.06|0|20
C|BUR|20250718|15:55:53.070478|S|10|14.06|0|10
C|BUR|20250718|15:55:53.070478|S|160|14.06|0|160
C|BUR|20250718|15:57:24.439384|S|100|14.07|0|100
C|BUR|20250718|15:57:32.506882|S|30|14.07|0|30
C|BUR|20250718|15:58:02.646198|S|5|14.07|0|5
C|BUR|20250718|15:58:08.046164|S|20|14.07|0|20
C|BUR|20250718|15:58:09.045876|S|170|14.07|0|170
C|BUR|20250718|15:58:14.251795|S|10|14.075|0|10
C|BUR|20250718|15:58:14.960921|S|10|14.075|0|10
C|BUR|20250718|15:58:15.235112|S|10|14.07|0|10
C|BUR|20250718|15:58:23.500463|S|100|14.08|0|100
C|BUR|20250718|15:59:46.909144|S|74|14.03|0|74
C|BUR|20250718|15:59:49.787950|S|3|14.035|0|3
C|BUR|20250718|15:59:49.930521|S|1|14.035|0|1
C|BURL|20250718|09:57:35.742994|S|92|262.49|0|92
C|BURL|20250718|09:57:35.743018|S|8|262.49|0|8
C|BURL|20250718|10:13:04.509753|S|19|263.4|0|19
C|BURL|20250718|10:13:18.302244|S|76|263.39|0|76
C|BURL|20250718|10:43:46.306760|S|8|263.57|0|8
C|BURL|20250718|10:54:48.896137|S|1|264.39|0|1
C|BURL|20250718|10:54:48.896713|S|100|264.53|0|100
C|BURL|20250718|10:54:48.896713|S|2|264.53|0|2
C|BURL|20250718|10:54:48.896714|S|3|264.53|0|3
C|BURL|20250718|10:54:48.896715|S|6|264.53|0|6
C|BURL|20250718|10:54:48.896715|S|4|264.53|0|4
C|BURL|20250718|10:59:55.036417|S|4|263.41|0|4
C|BURL|20250718|11:17:47.238886|S|27|263.66|0|27
C|BURL|20250718|11:19:04.113280|S|5|263.81|0|5
C|BURL|20250718|11:19:04.113300|S|2|263.81|0|2
C|BURL|20250718|11:19:04.113346|S|93|263.81|0|93
C|BURL|20250718|11:32:45.007382|S|16|263.48|0|16
C|BURL|20250718|11:40:38.075262|S|50|263.01|0|50
C|BURL|20250718|11:44:05.389500|S|3|263.25|0|3
C|BURL|20250718|11:44:05.389500|S|2|263.25|0|2
C|BURL|20250718|11:44:05.389501|S|3|263.25|0|3
C|BURL|20250718|11:44:05.389502|S|1|263.25|0|1
C|BURL|20250718|11:44:05.389502|S|4|263.25|0|4
C|BURL|20250718|11:44:05.389503|S|2|263.25|0|2
C|BURL|20250718|12:54:28.362815|S|1|264.44|0|1
C|BURL|20250718|12:54:28.362815|S|3|264.44|0|3
C|BURL|20250718|12:54:28.362815|S|2|264.44|0|2
C|BURL|20250718|12:54:28.362816|S|1|264.44|0|1
C|BURL|20250718|12:54:28.362817|S|4|264.44|0|4
C|BURL|20250718|12:57:02.881738|S|50|263.67|0|50
C|BURL|20250718|13:07:59.549950|S|1|264.03|0|1
C|BURL|20250718|13:09:18.113435|S|38|263.99|0|38
C|BURL|20250718|13:15:59.625745|S|114|264.16|0|114
C|BURL|20250718|13:15:59.625745|S|117|264.16|0|117
C|BURL|20250718|13:17:30.053839|S|2|264.13|0|2
C|BURL|20250718|13:17:33.992621|S|10|264.13|0|10
C|BURL|20250718|13:18:56.477043|S|121|263.96|0|121
C|BURL|20250718|13:28:32.810740|S|100|264.04|0|100
C|BURL|20250718|13:43:39.879768|S|2|263.96|0|2
C|BURL|20250718|13:48:47.608376|S|11|263.41|0|11
C|BURL|20250718|13:48:47.608377|S|19|263.41|0|19
C|BURL|20250718|13:48:47.608377|S|70|263.41|0|70
C|BURL|20250718|13:57:50.762717|S|38|263.43|0|38
C|BURL|20250718|13:57:50.762839|S|38|263.43|0|38
C|BURL|20250718|13:57:50.762898|S|24|263.43|0|24
C|BURL|20250718|13:57:50.764668|S|100|263.66|0|100
C|BURL|20250718|14:58:24.436519|S|2|264.23|0|2
C|BURL|20250718|14:59:13.931308|S|5|264.5|0|5
C|BURL|20250718|15:09:50.194253|S|104|264.48|0|104
C|BURL|20250718|15:23:02.420423|S|200|265|0|200
C|BURL|20250718|15:23:02.420423|S|2|265|0|2
C|BURL|20250718|15:54:06.732711|S|1|264.8|0|1
C|BURL|20250718|15:54:30.663267|S|1|264.87|0|1
C|BURL|20250718|15:55:21.642448|S|100|265.01|0|100
C|BURL|20250718|15:55:30.584835|S|100|264.98|0|100
C|BURL|20250718|15:55:30.584957|S|100|264.94|0|100
C|BURL|20250718|15:55:47.568641|S|5|265.03|0|5
C|BURL|20250718|15:57:46.028497|S|46|265.06|0|46
C|BURL|20250718|15:59:42.582644|S|89|265.39|0|89
C|BURU|20250718|11:59:26.167955|S|1|.2999|0|1
C|BURU|20250718|12:00:38.031215|S|1|.2997|0|1
C|BURU|20250718|12:05:15.470055|S|1|.3005|0|1
C|BURU|20250718|12:05:58.432284|S|1|.3005|0|1
C|BURU|20250718|12:08:21.222320|S|1|.3003|0|1
C|BURU|20250718|12:14:15.154362|S|1|.3001|0|1
C|BURU|20250718|12:15:33.378680|S|1|.3001|0|1
C|BURU|20250718|12:17:11.006006|S|1|.3001|0|1
C|BURU|20250718|12:34:17.920185|S|1|.3006|0|1
C|BURU|20250718|12:42:40.309385|S|1|.3001|0|1
C|BURU|20250718|12:55:28.061352|S|1|.3005|0|1
C|BURU|20250718|12:56:19.537938|S|1|.3005|0|1
C|BURU|20250718|13:06:43.917865|S|1|.3002|0|1
C|BURU|20250718|13:09:58.058569|S|1|.3005|0|1
C|BURU|20250718|13:30:06.645781|S|1|.2999|0|1
C|BURU|20250718|13:36:46.759400|S|1|.2999|0|1
C|BURU|20250718|13:39:21.700048|S|1|.2999|0|1
C|BURU|20250718|13:44:10.338684|S|1|.3004|0|1
C|BURU|20250718|13:54:02.896508|S|1|.3005|0|1
C|BURU|20250718|13:55:15.405873|S|1|.3005|0|1
C|BURU|20250718|13:59:48.042660|S|1|.3005|0|1
C|BURU|20250718|14:01:55.277560|S|1|.3007|0|1
C|BURU|20250718|14:03:07.090822|S|1|.3006|0|1
C|BURU|20250718|14:05:49.055291|S|1|.3006|0|1
C|BURU|20250718|14:11:47.492237|S|1|.3006|0|1
C|BURU|20250718|14:16:28.895046|S|1|.3002|0|1
C|BURU|20250718|14:24:13.788054|S|1|.3001|0|1
C|BURU|20250718|14:37:13.976123|S|1|.3007|0|1
C|BURU|20250718|14:41:07.041524|S|1|.3007|0|1
C|BURU|20250718|14:42:34.572267|S|1|.3007|0|1
C|BURU|20250718|14:53:54.101875|S|1|.2999|0|1
C|BURU|20250718|15:00:19.397276|S|1|.3|0|1
C|BURU|20250718|15:00:43.003245|S|1|.3|0|1
C|BURU|20250718|15:00:53.003787|S|1|.3|0|1
C|BURU|20250718|15:01:02.005132|S|1|.3|0|1
C|BURU|20250718|15:02:17.756231|S|1|.3|0|1
C|BURU|20250718|15:16:19.265288|S|1|.2996|0|1
C|BURU|20250718|15:18:23.004243|S|1|.2995|0|1
C|BURU|20250718|15:18:33.003930|S|1|.2995|0|1
C|BURU|20250718|15:18:40.013133|S|1|.2995|0|1
C|BURU|20250718|15:18:45.010735|S|1|.2995|0|1
C|BURU|20250718|15:18:50.009525|S|1|.2995|0|1
C|BURU|20250718|15:19:59.004082|S|1|.2995|0|1
C|BURU|20250718|15:20:04.016712|S|1|.2995|0|1
C|BURU|20250718|15:20:11.009548|S|1|.2995|0|1
C|BURU|20250718|15:20:16.008442|S|1|.2995|0|1
C|BURU|20250718|15:21:27.695145|S|1|.2995|0|1
C|BURU|20250718|15:23:01.038396|S|1|.2995|0|1
C|BURU|20250718|15:24:32.005920|S|1|.2995|0|1
C|BURU|20250718|15:26:10.005990|S|1|.2995|0|1
C|BURU|20250718|15:34:55.041961|S|1|.2995|0|1
C|BURU|20250718|15:37:32.004978|S|1|.2995|0|1
C|BURU|20250718|15:38:51.005707|S|1|.2995|0|1
C|BURU|20250718|15:39:00.014819|S|1|.2995|0|1
C|BURU|20250718|15:39:09.005375|S|1|.2995|0|1
C|BURU|20250718|15:40:28.008535|S|1|.2995|0|1
C|BURU|20250718|15:40:34.006273|S|1|.2995|0|1
C|BURU|20250718|15:40:42.584108|S|1|.2999|0|1
C|BURU|20250718|15:42:10.007151|S|1|.2999|0|1
C|BURU|20250718|15:45:07.004002|S|1|.2999|0|1
C|BURU|20250718|15:46:27.003676|S|1|.2999|0|1
C|BUSA|20250718|10:04:05.215826|S|100|33.69|0|100
C|BUSE|20250718|10:40:58.098384|S|1|24.05|0|1
C|BUSE|20250718|14:03:52.346325|S|1|24.32|0|1
C|BUSE|20250718|14:23:41.273542|S|24|24.34|0|24
C|BUSE|20250718|15:27:15.577683|S|9|24.35|0|9
C|BUSE|20250718|15:41:25.325478|S|1|24.26|0|1
C|BUSE|20250718|15:41:25.325478|S|1|24.26|0|1
C|BUSE|20250718|15:55:00.270683|S|35|24.35|0|35
C|BUSE|20250718|15:57:07.906603|S|22|24.38|0|22
C|BUSE|20250718|15:57:25.705993|S|10|24.42|0|10
C|BUSE|20250718|15:57:25.706068|S|990|24.42|0|990
C|BUSE|20250718|15:58:16.233958|S|1|24.4|0|1
C|BUSE|20250718|15:58:48.871330|S|100|24.42|0|100
C|BUSE|20250718|15:58:48.897063|S|1|24.38|0|1
C|BUXX|20250718|09:59:00.246292|S|100|20.36|0|100
C|BUXX|20250718|11:00:52.945911|S|100|20.36|0|100
C|BUYO|20250718|13:22:12.079678|S|20|25.36|0|20
C|BUYW|20250718|15:07:56.876812|S|100|14.14|0|100
C|BUZZ|20250718|09:30:04.870153|S|15|32.79|0|15
C|BUZZ|20250718|09:32:00.174488|S|200|32.81|0|200
C|BUZZ|20250718|09:38:33.197161|S|200|32.71|0|200
C|BUZZ|20250718|10:20:12.471973|S|100|32.66|0|100
C|BUZZ|20250718|10:24:37.805471|E|200|32.62|0|200
C|BUZZ|20250718|10:28:29.105880|S|100|32.61|0|100
C|BV|20250718|11:39:00.662984|S|56|15.91|0|56
C|BV|20250718|12:14:59.672557|S|40|15.78|0|40
C|BV|20250718|12:18:12.435976|S|3|15.78|0|3
C|BV|20250718|14:44:38.904389|S|1|15.78|0|1
C|BV|20250718|15:03:00.227406|S|79|15.74|0|79
C|BV|20250718|15:09:49.745979|S|5|15.74|0|5
C|BV|20250718|15:09:49.745979|S|5|15.74|0|5
C|BV|20250718|15:09:49.745980|S|5|15.74|0|5
C|BV|20250718|15:12:06.060890|S|1|15.76|0|1
C|BV|20250718|15:39:14.419165|S|129|15.815|0|129
C|BV|20250718|15:59:10.122174|S|100|15.85|0|100
C|BV|20250718|15:59:45.148203|S|100|15.87|0|100
C|BV|20250718|15:59:46.490388|S|26|15.865|0|26
C|BV|20250718|15:59:46.490388|S|100|15.865|0|100
C|BVFL|20250718|11:41:19.395455|S|9|15.76|0|9
C|BVFL|20250718|15:16:29.959375|S|3|15.75|0|3
C|BVFL|20250718|15:17:20.987068|S|3|15.75|0|3
C|BVFL|20250718|15:18:02.167087|S|3|15.75|0|3
C|BVFL|20250718|15:18:36.264537|S|3|15.75|0|3
C|BVFL|20250718|15:19:20.398250|S|3|15.75|0|3
C|BVFL|20250718|15:19:50.981541|S|33|15.75|0|33
C|BVFL|20250718|15:20:13.135661|S|3|15.75|0|3
C|BVFL|20250718|15:21:10.126550|S|3|15.75|0|3
C|BVFL|20250718|15:22:09.864919|S|3|15.75|0|3
C|BVFL|20250718|15:55:00.137716|S|100|15.755|0|100
C|BVN|20250718|10:02:10.850190|S|100|16.78|0|100
C|BVN|20250718|10:05:07.317942|S|59|16.81|0|59
C|BVN|20250718|10:37:35.520162|S|100|16.795|0|100
C|BVN|20250718|10:46:41.896158|S|92|16.75|0|92
C|BVN|20250718|10:59:45.594357|S|5|16.68|0|5
C|BVN|20250718|13:20:59.043423|S|1|16.51|0|1
C|BVN|20250718|14:22:59.403782|S|100|16.48|0|100
C|BVN|20250718|15:04:59.898622|S|26|16.465|0|26
C|BVN|20250718|15:46:02.402326|S|100|16.48|0|100
C|BVN|20250718|15:59:54.424595|S|48|16.56|0|48
C|BVS|20250718|10:11:13.548747|S|6|6.47|0|6
C|BVS|20250718|12:50:00.994388|S|3|6.4|0|3
C|BVS|20250718|13:35:47.141900|S|2|6.4|0|2
C|BVS|20250718|13:48:23.881207|S|1|6.37|0|1
C|BVS|20250718|14:25:31.263529|S|3|6.34|0|3
C|BVS|20250718|15:46:14.840819|S|11|6.315|0|11
C|BVS|20250718|15:50:28.151338|S|15|6.295|0|15
C|BVS|20250718|15:51:10.891128|S|15|6.295|0|15
C|BVS|20250718|15:51:25.703644|S|2|6.29|0|2
C|BVS|20250718|15:51:25.703645|S|4|6.29|0|4
C|BVS|20250718|15:51:25.703645|S|3|6.29|0|3
C|BVS|20250718|15:51:25.703645|S|6|6.29|0|6
C|BW|20250718|09:45:29.250156|S|10|1.05|0|10
C|BW|20250718|09:55:38.172004|S|10|1.05|0|10
C|BW|20250718|11:38:03.676947|S|10|1.04|0|10
C|BW|20250718|11:55:00.933939|S|10|1.04|0|10
C|BW|20250718|15:59:55.092136|S|4|1.05|0|4
C|BWA|20250718|09:35:01.394926|S|1|35.46|0|1
C|BWA|20250718|09:37:33.880884|S|1|35.455|0|1
C|BWA|20250718|09:39:00.026853|S|1|35.45|0|1
C|BWA|20250718|09:57:43.796681|S|1|35.41|0|1
C|BWA|20250718|09:59:02.514120|S|1|35.38|0|1
C|BWA|20250718|10:00:00.047167|S|1|35.39|0|1
C|BWA|20250718|10:01:37.603436|S|2|35.4|0|2
C|BWA|20250718|10:01:37.603436|S|13|35.4|0|13
C|BWA|20250718|10:01:46.529115|S|1|35.4|0|1
C|BWA|20250718|10:01:46.529116|S|4|35.4|0|4
C|BWA|20250718|10:01:46.529127|S|4|35.4|0|4
C|BWA|20250718|10:01:46.529127|S|1|35.39|0|1
C|BWA|20250718|10:01:46.529134|S|95|35.39|0|95
C|BWA|20250718|10:01:46.529564|S|4|35.39|0|4
C|BWA|20250718|10:03:07.870802|S|3|35.33|0|3
C|BWA|20250718|10:04:16.871006|S|1|35.35|0|1
C|BWA|20250718|10:04:22.801855|S|1|35.35|0|1
C|BWA|20250718|10:04:36.809991|S|1|35.35|0|1
C|BWA|20250718|10:47:35.712671|S|150|35.06|0|150
C|BWA|20250718|10:47:35.713275|S|100|35.06|0|100
C|BWA|20250718|10:47:35.713835|S|50|35.06|0|50
C|BWA|20250718|10:51:57.309953|S|33|35.07|0|33
C|BWA|20250718|10:52:32.114111|S|1|35.08|0|1
C|BWA|20250718|10:59:55.363746|S|1|35.04|0|1
C|BWA|20250718|11:10:40.653973|S|10|35.11|0|10
C|BWA|20250718|11:11:42.787015|S|75|35.065|0|75
C|BWA|20250718|11:23:46.071082|S|1|35|0|1
C|BWA|20250718|11:46:15.956186|S|30|35.01|0|30
C|BWA|20250718|12:11:15.494383|S|6|35.06|0|6
C|BWA|20250718|12:11:15.494496|S|24|35.06|0|24
C|BWA|20250718|12:20:10.866839|S|11|35.07|0|11
C|BWA|20250718|12:29:39.602902|S|1|34.99|0|1
C|BWA|20250718|12:32:27.494422|S|90|34.98|0|90
C|BWA|20250718|12:32:36.491676|S|10|34.97|0|10
C|BWA|20250718|12:43:10.014420|S|6|35.03|0|6
C|BWA|20250718|12:43:10.014421|S|3|35.03|0|3
C|BWA|20250718|12:43:10.014421|S|91|35.02|0|91
C|BWA|20250718|12:43:10.014724|S|9|35.02|0|9
C|BWA|20250718|12:43:50.926274|S|20|35.01|0|20
C|BWA|20250718|12:45:12.781068|S|9|35.015|0|9
C|BWA|20250718|12:46:38.204937|S|12|35.01|0|12
C|BWA|20250718|12:50:50.473926|S|110|35.04|0|110
C|BWA|20250718|12:52:07.340189|S|110|35.04|0|110
C|BWA|20250718|12:53:38.103971|S|21|35|0|21
C|BWA|20250718|12:55:52.390773|S|50|34.95|0|50
C|BWA|20250718|13:09:27.338552|S|100|34.995|0|100
C|BWA|20250718|13:11:43.087443|S|2|35.07|0|2
C|BWA|20250718|13:35:08.391652|S|100|35.04|0|100
C|BWA|20250718|13:50:22.699207|S|100|35|0|100
C|BWA|20250718|14:16:09.729978|S|19|34.96|0|19
C|BWA|20250718|14:20:03.028385|S|100|35.03|0|100
C|BWA|20250718|14:20:12.182087|S|10|35.03|0|10
C|BWA|20250718|14:20:25.197903|S|10|35.03|0|10
C|BWA|20250718|14:22:46.516191|S|10|35.05|0|10
C|BWA|20250718|14:25:17.361557|S|5|35.07|0|5
C|BWA|20250718|14:25:26.232470|S|10|35.06|0|10
C|BWA|20250718|14:26:33.143834|S|20|35.06|0|20
C|BWA|20250718|14:26:34.003785|S|130|35.06|0|130
C|BWA|20250718|14:27:15.881078|S|10|35.05|0|10
C|BWA|20250718|14:39:57.119740|S|40|34.98|0|40
C|BWA|20250718|14:43:45.653287|S|100|34.95|0|100
C|BWA|20250718|14:44:03.845730|S|3|34.95|0|3
C|BWA|20250718|14:44:04.530567|S|17|34.95|0|17
C|BWA|20250718|14:44:35.228684|S|20|34.94|0|20
C|BWA|20250718|14:46:24.010283|S|2|34.94|0|2
C|BWA|20250718|14:46:44.860491|S|20|34.93|0|20
C|BWA|20250718|14:55:16.955223|S|44|34.97|0|44
C|BWA|20250718|15:29:10.518621|S|1|35.04|0|1
C|BWA|20250718|15:29:57.080619|S|1|35.04|0|1
C|BWA|20250718|15:29:57.080619|S|1|35.04|0|1
C|BWA|20250718|15:31:03.185866|S|2|35.01|0|2
C|BWA|20250718|15:35:32.058512|S|69|34.99|0|69
C|BWA|20250718|15:54:04.572825|S|1|35.02|0|1
C|BWA|20250718|15:54:26.673756|S|1|35.02|0|1
C|BWA|20250718|15:57:19.539091|S|100|34.98|0|100
C|BWA|20250718|15:58:47.872824|S|7|34.96|0|7
C|BWA|20250718|15:58:55.215708|S|9|34.97|0|9
C|BWAY|20250718|13:13:51.092556|S|100|11.89|0|100
C|BWAY|20250718|15:50:54.963328|S|631|12.1|0|631
C|BWAY|20250718|15:54:58.277040|S|100|12.08|0|100
C|BWEN|20250718|11:15:37.366483|S|70|2.48|0|70
C|BWIN|20250718|11:24:48.072954|S|10|42.485|0|10
C|BWIN|20250718|12:26:40.610452|S|1|42.22|0|1
C|BWIN|20250718|12:55:51.418412|S|100|41.8|0|100
C|BWIN|20250718|12:56:37.801018|S|1|41.71|0|1
C|BWIN|20250718|12:59:20.900912|S|1|41.63|0|1
C|BWIN|20250718|12:59:53.978224|S|3|41.61|0|3
C|BWIN|20250718|13:04:53.598463|S|3|41.62|0|3
C|BWIN|20250718|13:17:31.442175|S|1|40.98|0|1
C|BWIN|20250718|13:24:55.025155|S|5|40.99|0|5
C|BWIN|20250718|13:37:32.679117|S|5|41.19|0|5
C|BWIN|20250718|13:58:55.399165|S|7|41.32|0|7
C|BWIN|20250718|13:58:55.399305|S|7|41.3|0|7
C|BWIN|20250718|13:58:55.399409|S|7|41.29|0|7
C|BWIN|20250718|14:20:23.029971|S|7|41.42|0|7
C|BWIN|20250718|14:25:21.895728|S|1|41.33|0|1
C|BWIN|20250718|14:26:29.212433|S|100|41.63|0|100
C|BWIN|20250718|14:42:14.672337|S|8|41.64|0|8
C|BWIN|20250718|14:56:32.324884|S|1|41.63|0|1
C|BWIN|20250718|15:28:03.099668|S|1|41.37|0|1
C|BWIN|20250718|15:28:14.774310|S|7|41.37|0|7
C|BWIN|20250718|15:34:56.771669|S|8|41.49|0|8
C|BWIN|20250718|15:35:53.071972|S|1|41.5|0|1
C|BWIN|20250718|15:35:53.072114|S|7|41.49|0|7
C|BWIN|20250718|15:35:53.072946|S|1|41.47|0|1
C|BWIN|20250718|15:39:40.915907|S|100|41.545|0|100
C|BWIN|20250718|15:48:32.513761|S|4|41.53|0|4
C|BWIN|20250718|15:52:20.588334|S|1|41.59|0|1
C|BWIN|20250718|15:54:13.136405|S|34|41.6|0|34
C|BWLP|20250718|15:12:04.925497|S|9|13.1|0|9
C|BWLP|20250718|15:49:13.084485|S|190|13.115|0|190
C|BWMN|20250718|15:14:49.141699|S|1|31.51|0|1
C|BWMN|20250718|15:51:15.895565|S|3|31.45|0|3
C|BWMN|20250718|15:51:15.895572|S|3|31.45|0|3
C|BWX|20250718|15:11:24.768661|S|100|22.88|0|100
C|BWXT|20250718|09:33:44.515559|S|38|142.25|0|38
C|BWXT|20250718|09:41:33.417869|S|38|142.765|0|38
C|BWXT|20250718|09:57:48.677836|S|5|143.19|0|5
C|BWXT|20250718|09:57:48.677846|S|95|143.19|0|95
C|BWXT|20250718|09:59:57.330694|S|5|143.37|0|5
C|BWXT|20250718|10:34:05.371987|S|1|143.58|0|1
C|BWXT|20250718|10:38:57.976475|S|38|143.51|0|38
C|BWXT|20250718|12:03:53.392914|S|100|143.6|0|100
C|BWXT|20250718|12:21:25.525637|S|18|143.22|0|18
C|BWXT|20250718|12:46:00.104711|S|38|142.435|0|38
C|BWXT|20250718|12:46:44.697750|S|38|141.695|0|38
C|BWXT|20250718|12:46:44.697825|S|38|141.695|0|38
C|BWXT|20250718|12:46:44.698039|S|7|141.695|0|7
C|BWXT|20250718|13:07:42.959120|S|7|142.16|0|7
C|BWXT|20250718|13:29:17.599319|S|18|141.93|0|18
C|BWXT|20250718|13:29:17.599319|S|40|141.92|0|40
C|BWXT|20250718|13:29:18.725709|S|82|141.93|0|82
C|BWXT|20250718|13:38:59.011977|S|100|141.78|0|100
C|BWXT|20250718|14:54:37.278177|S|63|142.33|0|63
C|BWXT|20250718|15:16:02.212773|S|90|142.41|0|90
C|BWXT|20250718|15:16:02.212824|S|100|142.42|0|100
C|BWXT|20250718|15:57:51.013904|S|100|142.79|0|100
C|BWXT|20250718|15:58:45.999713|E|27|142.82|0|27
C|BWXT|20250718|15:58:46.000246|E|1|142.82|0|1
C|BWXT|20250718|15:58:46.000635|E|13|142.82|0|13
C|BWXT|20250718|15:58:46.001164|E|1|142.82|0|1
C|BWXT|20250718|15:59:24.021361|S|30|142.91|0|30
C|BWXT|20250718|15:59:44.128833|S|69|142.93|0|69
C|BWXT|20250718|15:59:44.129050|S|31|142.93|0|31
C|BWXT|20250718|15:59:44.129130|S|31|142.93|0|31
C|BWXT|20250718|15:59:45.402581|S|100|142.95|0|100
C|BWXT|20250718|15:59:49.087246|S|1|142.96|0|1
C|BWXT|20250718|15:59:58.639669|S|4|142.99|0|4
C|BX|20250718|09:33:28.574182|S|50|172.15|0|50
C|BX|20250718|09:33:28.574246|S|50|172.15|0|50
C|BX|20250718|09:42:42.093061|S|100|172.64|0|100
C|BX|20250718|09:46:09.683997|S|7|172.64|0|7
C|BX|20250718|09:47:00.432272|S|100|172.58|0|100
C|BX|20250718|09:47:42.577366|S|92|172.98|0|92
C|BX|20250718|09:47:54.851949|S|9|172.74|0|9
C|BX|20250718|09:52:02.381248|S|100|172.57|0|100
C|BX|20250718|09:52:34.922831|S|50|172.55|0|50
C|BX|20250718|09:52:34.922922|S|50|172.55|0|50
C|BX|20250718|09:58:20.701157|S|50|172.4|0|50
C|BX|20250718|10:00:00.019392|S|100|172.3|0|100
C|BX|20250718|10:01:12.337241|S|5|172.45|0|5
C|BX|20250718|10:02:00.102077|S|100|172.37|0|100
C|BX|20250718|10:02:00.135246|S|100|172.39|0|100
C|BX|20250718|10:03:21.014186|S|100|171.915|0|100
C|BX|20250718|10:03:23.023069|S|89|171.87|0|89
C|BX|20250718|10:03:23.023294|S|100|171.9|0|100
C|BX|20250718|10:04:48.826653|S|100|171.92|0|100
C|BX|20250718|10:08:00.681773|S|100|172.145|0|100
C|BX|20250718|10:08:00.701499|S|50|172.145|0|50
C|BX|20250718|10:08:04.627469|S|4|172.26|0|4
C|BX|20250718|10:10:35.126653|S|12|171.98|0|12
C|BX|20250718|10:10:35.126763|S|88|171.98|0|88
C|BX|20250718|10:11:25.097502|S|50|171.89|0|50
C|BX|20250718|10:11:38.793475|S|100|171.68|0|100
C|BX|20250718|10:11:38.794104|S|100|171.69|0|100
C|BX|20250718|10:11:38.839905|S|62|171.69|0|62
C|BX|20250718|10:15:26.987243|S|100|172|0|100
C|BX|20250718|10:15:55.291301|S|50|171.77|0|50
C|BX|20250718|10:15:55.291412|S|50|171.77|0|50
C|BX|20250718|10:19:09.051704|S|11|171.53|0|11
C|BX|20250718|10:19:09.051704|S|100|171.54|0|100
C|BX|20250718|10:20:50.838364|S|95|171.59|0|95
C|BX|20250718|10:20:50.838364|S|100|171.62|0|100
C|BX|20250718|10:22:33.703667|S|100|171.7|0|100
C|BX|20250718|10:28:37.059732|S|100|171.55|0|100
C|BX|20250718|10:28:40.227946|S|100|171.49|0|100
C|BX|20250718|10:28:40.250660|S|100|171.49|0|100
C|BX|20250718|10:28:45.179524|S|100|171.49|0|100
C|BX|20250718|10:28:45.267864|S|57|171.49|0|57
C|BX|20250718|10:38:16.249245|S|100|172.34|0|100
C|BX|20250718|10:38:18.985891|S|100|172.37|0|100
C|BX|20250718|10:38:18.985920|S|100|172.37|0|100
C|BX|20250718|10:38:56.124494|S|50|172.35|0|50
C|BX|20250718|10:50:32.601611|S|50|172.05|0|50
C|BX|20250718|10:50:32.601949|S|4|172.05|0|4
C|BX|20250718|10:53:03.908375|S|64|172.33|0|64
C|BX|20250718|10:53:21.030434|S|100|172.33|0|100
C|BX|20250718|10:53:21.031696|S|100|172.33|0|100
C|BX|20250718|10:53:21.032809|S|100|172.33|0|100
C|BX|20250718|10:53:21.034365|S|300|172.32|0|300
C|BX|20250718|10:57:26.120802|S|50|171.92|0|50
C|BX|20250718|10:59:31.024515|S|50|171.61|0|50
C|BX|20250718|10:59:31.024852|S|50|171.61|0|50
C|BX|20250718|11:00:48.650124|S|100|171.6|0|100
C|BX|20250718|11:06:07.955910|S|2|171.5|0|2
C|BX|20250718|11:07:57.267562|S|44|171.73|0|44
C|BX|20250718|11:08:00.328897|S|200|171.65|0|200
C|BX|20250718|11:08:00.328985|S|100|171.65|0|100
C|BX|20250718|11:08:07.386235|S|200|171.6|0|200
C|BX|20250718|11:09:48.431350|S|100|171.58|0|100
C|BX|20250718|11:09:48.431474|S|50|171.52|0|50
C|BX|20250718|11:09:48.441087|S|50|171.54|0|50
C|BX|20250718|11:09:48.441193|S|50|171.54|0|50
C|BX|20250718|11:09:48.441239|S|12|171.52|0|12
C|BX|20250718|11:10:50.648813|S|11|171.64|0|11
C|BX|20250718|11:12:44.805907|S|100|171.3|0|100
C|BX|20250718|11:12:44.805990|S|50|171.28|0|50
C|BX|20250718|11:12:44.805990|S|50|171.28|0|50
C|BX|20250718|11:15:15.156079|S|15|171.25|0|15
C|BX|20250718|11:15:36.570523|S|40|171.25|0|40
C|BX|20250718|11:16:45.678739|S|50|171.43|0|50
C|BX|20250718|11:16:45.678819|S|50|171.43|0|50
C|BX|20250718|11:16:45.700015|S|100|171.45|0|100
C|BX|20250718|11:24:09.435175|S|100|171.14|0|100
C|BX|20250718|11:29:37.757525|S|10|171.18|0|10
C|BX|20250718|11:30:33.278657|S|9|171.17|0|9
C|BX|20250718|11:37:49.392812|S|100|171.34|0|100
C|BX|20250718|11:39:00.163952|S|91|171.4|0|91
C|BX|20250718|11:39:00.163952|S|100|171.4|0|100
C|BX|20250718|11:48:31.999635|S|50|171.92|0|50
C|BX|20250718|11:51:42.530121|S|100|171.98|0|100
C|BX|20250718|12:01:09.641416|S|22|171.79|0|22
C|BX|20250718|12:01:30.152488|S|100|171.86|0|100
C|BX|20250718|12:01:31.831867|S|100|171.86|0|100
C|BX|20250718|12:01:40.333017|S|3|171.7|0|3
C|BX|20250718|12:12:48.518981|S|20|171.19|0|20
C|BX|20250718|12:15:50.244517|S|56|171.07|0|56
C|BX|20250718|12:15:50.244517|S|100|171.09|0|100
C|BX|20250718|12:15:59.855400|S|100|171.1|0|100
C|BX|20250718|12:20:56.895873|S|100|171.11|0|100
C|BX|20250718|12:21:16.170437|S|100|171.04|0|100
C|BX|20250718|12:37:35.632122|S|2|170.23|0|2
C|BX|20250718|12:38:32.096394|S|100|170.42|0|100
C|BX|20250718|12:45:28.229443|S|3|170.65|0|3
C|BX|20250718|12:53:34.032781|S|1|170.73|0|1
C|BX|20250718|12:59:31.354353|S|1|170.22|0|1
C|BX|20250718|13:03:36.047764|S|100|170.47|0|100
C|BX|20250718|13:15:12.483358|S|100|170.59|0|100
C|BX|20250718|13:24:15.185927|S|15|170.31|0|15
C|BX|20250718|13:24:44.010590|S|100|170.33|0|100
C|BX|20250718|13:24:44.010591|S|16|170.33|0|16
C|BX|20250718|13:30:18.631160|S|90|170.17|0|90
C|BX|20250718|13:32:56.688277|S|1|170.19|0|1
C|BX|20250718|13:37:12.602586|S|58|170.37|0|58
C|BX|20250718|13:40:51.697894|S|23|170.36|0|23
C|BX|20250718|14:13:29.580495|S|100|169.3|0|100
C|BX|20250718|14:16:21.728984|S|3|169.25|0|3
C|BX|20250718|14:16:21.728985|S|6|169.25|0|6
C|BX|20250718|14:16:21.729011|S|7|169.25|0|7
C|BX|20250718|14:16:21.729012|S|50|169.25|0|50
C|BX|20250718|14:17:41.130199|S|100|169.19|0|100
C|BX|20250718|14:18:20.380903|S|100|169.01|0|100
C|BX|20250718|14:18:20.380903|S|94|169.02|0|94
C|BX|20250718|14:18:33.355220|S|100|169.03|0|100
C|BX|20250718|14:19:20.550391|S|50|168.89|0|50
C|BX|20250718|14:21:56.129534|S|20|168.93|0|20
C|BX|20250718|14:25:19.596317|S|4|168.99|0|4
C|BX|20250718|14:25:21.548397|S|50|168.95|0|50
C|BX|20250718|14:29:52.592660|S|4|168.97|0|4
C|BX|20250718|14:38:33.064642|S|100|168.95|0|100
C|BX|20250718|14:44:53.414553|S|100|169.06|0|100
C|BX|20250718|14:44:53.441217|S|78|169.06|0|78
C|BX|20250718|14:56:00.405192|S|50|168.98|0|50
C|BX|20250718|14:56:00.405192|S|100|168.99|0|100
C|BX|20250718|14:56:00.405193|S|28|168.99|0|28
C|BX|20250718|14:56:00.408070|S|72|168.99|0|72
C|BX|20250718|14:57:36.197654|S|100|168.95|0|100
C|BX|20250718|14:58:00.370865|S|100|168.96|0|100
C|BX|20250718|14:58:00.370865|S|50|168.98|0|50
C|BX|20250718|14:58:00.372937|S|100|168.98|0|100
C|BX|20250718|14:58:00.372938|S|22|168.99|0|22
C|BX|20250718|14:58:00.484370|S|100|168.99|0|100
C|BX|20250718|15:00:01.677633|S|83|169.04|0|83
C|BX|20250718|15:12:25.072235|S|50|168.9|0|50
C|BX|20250718|15:13:00.410969|S|100|168.93|0|100
C|BX|20250718|15:14:45.933189|S|100|168.88|0|100
C|BX|20250718|15:32:15.093808|S|3|168.65|0|3
C|BX|20250718|15:37:36.633363|S|100|168.61|0|100
C|BX|20250718|15:37:36.633364|S|19|168.61|0|19
C|BX|20250718|15:40:30.695376|S|100|168.65|0|100
C|BX|20250718|15:49:58.682737|S|100|168.94|0|100
C|BX|20250718|15:53:26.357883|S|1|168.88|0|1
C|BX|20250718|15:56:09.503755|S|100|169.07|0|100
C|BX|20250718|15:56:26.358481|S|100|169.15|0|100
C|BX|20250718|15:56:26.391366|S|100|169.13|0|100
C|BX|20250718|15:57:07.224685|S|1|169.11|0|1
C|BX|20250718|15:57:37.242468|S|1|169.07|0|1
C|BX|20250718|15:58:49.523086|S|200|168.95|0|200
C|BX|20250718|15:58:49.523086|S|100|168.95|0|100
C|BX|20250718|15:58:51.605111|S|14|168.9|0|14
C|BX|20250718|15:58:51.612201|S|46|168.88|0|46
C|BX|20250718|15:59:30.670774|S|1|168.87|0|1
C|BXC|20250718|10:24:24.672090|S|1|76.19|0|1
C|BXC|20250718|10:24:24.672090|S|1|76.19|0|1
C|BXC|20250718|10:32:46.962733|S|100|75.485|0|100
C|BXC|20250718|11:05:21.166565|S|7|75.19|0|7
C|BXC|20250718|11:35:15.148827|S|1|75.23|0|1
C|BXC|20250718|11:35:15.148827|S|1|75.23|0|1
C|BXC|20250718|11:36:30.583088|S|100|74.89|0|100
C|BXC|20250718|11:36:42.483882|S|140|74.89|0|140
C|BXC|20250718|12:01:45.731037|S|1|75.96|0|1
C|BXC|20250718|12:01:45.731038|S|1|75.96|0|1
C|BXC|20250718|12:13:42.763385|S|47|75.31|0|47
C|BXC|20250718|12:13:42.763546|S|44|75.28|0|44
C|BXC|20250718|12:13:42.763546|S|1|75.28|0|1
C|BXC|20250718|12:13:42.763546|S|1|75.28|0|1
C|BXC|20250718|12:13:42.763546|S|1|75.28|0|1
C|BXC|20250718|13:18:56.489260|S|1|74.69|0|1
C|BXC|20250718|13:18:56.489260|S|1|74.69|0|1
C|BXC|20250718|13:18:56.489368|S|1|74.69|0|1
C|BXC|20250718|13:23:43.612689|S|100|74.365|0|100
C|BXC|20250718|13:27:57.129983|S|100|74.28|0|100
C|BXC|20250718|13:31:42.232221|S|3|74.29|0|3
C|BXC|20250718|13:31:42.232238|S|6|74.29|0|6
C|BXC|20250718|13:31:42.232239|S|6|74.29|0|6
C|BXC|20250718|13:31:42.232259|S|6|74.29|0|6
C|BXC|20250718|13:31:42.232260|S|69|74.29|0|69
C|BXC|20250718|14:34:46.834543|S|8|73.51|0|8
C|BXC|20250718|15:05:32.280012|E|2|73.62|0|2
C|BXC|20250718|15:30:04.255930|S|100|73.595|0|100
C|BXC|20250718|15:44:35.064925|S|10|73.94|0|10
C|BXC|20250718|15:54:31.244141|S|4|73.9|0|4
C|BXC|20250718|15:54:55.640079|S|6|73.9|0|6
C|BXC|20250718|15:55:23.594481|S|10|73.89|0|10
C|BXMT|20250718|09:31:17.699601|S|100|19.62|0|100
C|BXMT|20250718|09:36:43.115846|S|4|19.56|0|4
C|BXMT|20250718|09:36:43.116074|S|1|19.54|0|1
C|BXMT|20250718|10:32:58.082576|S|108|19.42|0|108
C|BXMT|20250718|10:56:39.072605|S|100|19.375|0|100
C|BXMT|20250718|11:13:06.929622|S|2|19.22|0|2
C|BXMT|20250718|12:09:01.803799|S|100|19.21|0|100
C|BXMT|20250718|12:33:41.440033|S|1|19.19|0|1
C|BXMT|20250718|12:59:03.073004|S|70|19.16|0|70
C|BXMT|20250718|12:59:44.664663|S|2|19.17|0|2
C|BXMT|20250718|12:59:44.664664|S|4|19.17|0|4
C|BXMT|20250718|12:59:44.664664|S|3|19.17|0|3
C|BXMT|20250718|12:59:44.664664|S|3|19.17|0|3
C|BXMT|20250718|13:03:35.865326|S|1|19.19|0|1
C|BXMT|20250718|13:03:35.865326|S|1|19.19|0|1
C|BXMT|20250718|14:23:07.185057|S|1|19.18|0|1
C|BXMT|20250718|14:23:48.822608|S|5|19.18|0|5
C|BXMT|20250718|14:27:50.719640|S|8|19.15|0|8
C|BXMT|20250718|14:32:05.140895|S|100|19.16|0|100
C|BXMT|20250718|14:32:05.140895|S|3|19.16|0|3
C|BXMT|20250718|14:32:05.140895|S|2|19.16|0|2
C|BXMT|20250718|14:32:05.140895|S|2|19.16|0|2
C|BXMT|20250718|14:32:05.140895|S|1|19.16|0|1
C|BXMT|20250718|14:37:49.732711|S|5|19.14|0|5
C|BXMT|20250718|14:38:07.887590|S|2|19.15|0|2
C|BXMT|20250718|14:38:07.887590|S|4|19.15|0|4
C|BXMT|20250718|14:38:07.887590|S|3|19.15|0|3
C|BXMT|20250718|14:50:31.099802|S|2|19.16|0|2
C|BXMT|20250718|14:50:31.099802|S|1|19.16|0|1
C|BXMT|20250718|14:50:31.099802|S|3|19.16|0|3
C|BXMT|20250718|14:50:31.099802|S|2|19.16|0|2
C|BXMT|20250718|14:53:34.553239|S|1|19.17|0|1
C|BXMT|20250718|14:53:34.553239|S|1|19.17|0|1
C|BXMT|20250718|15:08:24.333740|S|8|19.2|0|8
C|BXMT|20250718|15:12:16.558705|S|100|19.18|0|100
C|BXMT|20250718|15:15:33.146677|S|4|19.2|0|4
C|BXMT|20250718|15:15:33.146677|S|5|19.2|0|5
C|BXMT|20250718|15:22:53.159519|S|5|19.2|0|5
C|BXMT|20250718|15:22:53.159519|S|3|19.2|0|3
C|BXMT|20250718|15:22:53.159519|S|100|19.2|0|100
C|BXMT|20250718|15:23:11.210885|S|1|19.21|0|1
C|BXMT|20250718|15:24:18.424661|S|3|19.22|0|3
C|BXMT|20250718|15:24:18.424661|S|1|19.22|0|1
C|BXMT|20250718|15:24:18.424661|S|2|19.22|0|2
C|BXMT|20250718|15:29:36.866142|S|3|19.22|0|3
C|BXMT|20250718|15:29:36.866142|S|4|19.22|0|4
C|BXMT|20250718|15:29:48.358311|S|2|19.22|0|2
C|BXMT|20250718|15:30:09.879675|S|4|19.22|0|4
C|BXMT|20250718|15:30:33.209948|S|94|19.22|0|94
C|BXMT|20250718|15:30:33.209948|S|6|19.22|0|6
C|BXMT|20250718|15:30:33.209949|S|9|19.22|0|9
C|BXMT|20250718|15:30:34.373090|S|22|19.22|0|22
C|BXMT|20250718|15:31:25.389234|S|22|19.21|0|22
C|BXMT|20250718|15:31:38.582936|S|5|19.22|0|5
C|BXMT|20250718|15:31:38.582936|S|1|19.22|0|1
C|BXMT|20250718|15:31:38.582936|S|4|19.22|0|4
C|BXMT|20250718|15:32:55.181557|S|100|19.215|0|100
C|BXMT|20250718|15:33:18.384486|S|6|19.22|0|6
C|BXMT|20250718|15:33:18.384486|S|1|19.22|0|1
C|BXMT|20250718|15:33:18.384486|S|3|19.22|0|3
C|BXMT|20250718|15:33:18.384486|S|100|19.22|0|100
C|BXMT|20250718|15:33:18.384486|S|1|19.22|0|1
C|BXMT|20250718|15:35:29.281739|S|4|19.21|0|4
C|BXMT|20250718|15:35:29.281739|S|2|19.21|0|2
C|BXMT|20250718|15:35:29.281739|S|3|19.21|0|3
C|BXMT|20250718|15:35:29.281739|S|5|19.21|0|5
C|BXMT|20250718|15:35:33.485008|S|100|19.2|0|100
C|BXMT|20250718|15:35:33.485089|S|100|19.21|0|100
C|BXMT|20250718|15:40:30.026163|S|100|19.2|0|100
C|BXMT|20250718|15:43:01.513734|S|1|19.2|0|1
C|BXMT|20250718|15:43:32.375841|S|1|19.2|0|1
C|BXMT|20250718|15:44:28.058737|S|99|19.2|0|99
C|BXMT|20250718|15:46:22.740396|S|13|19.19|0|13
C|BXMT|20250718|15:46:45.093659|S|100|19.19|0|100
C|BXMT|20250718|15:46:45.093659|S|1|19.19|0|1
C|BXMT|20250718|15:47:49.110729|S|100|19.19|0|100
C|BXMT|20250718|15:48:09.113564|S|100|19.19|0|100
C|BXMT|20250718|15:48:29.407792|S|31|19.19|0|31
C|BXMT|20250718|15:48:45.203035|S|6|19.19|0|6
C|BXMT|20250718|15:48:49.250876|S|34|19.18|0|34
C|BXMT|20250718|15:48:49.250876|S|45|19.18|0|45
C|BXMT|20250718|15:48:59.157356|S|7|19.19|0|7
C|BXMT|20250718|15:49:08.446055|S|1|19.19|0|1
C|BXMT|20250718|15:49:08.446055|S|93|19.19|0|93
C|BXMT|20250718|15:50:03.551233|S|24|19.19|0|24
C|BXMT|20250718|15:50:13.428886|S|78|19.195|0|78
C|BXMT|20250718|15:51:07.645088|S|19|19.19|0|19
C|BXMT|20250718|15:52:03.482837|S|24|19.2|0|24
C|BXMT|20250718|15:52:03.482837|S|100|19.2|0|100
C|BXMT|20250718|15:52:15.514636|S|33|19.2|0|33
C|BXMT|20250718|15:52:21.787847|S|16|19.2|0|16
C|BXMT|20250718|15:52:26.175722|S|1|19.2|0|1
C|BXMT|20250718|15:52:26.175722|S|84|19.2|0|84
C|BXMT|20250718|15:52:40.822824|S|57|19.2|0|57
C|BXMT|20250718|15:52:40.837130|S|43|19.2|0|43
C|BXMT|20250718|15:52:40.837130|S|1|19.2|0|1
C|BXMT|20250718|15:53:08.822661|S|6|19.21|0|6
C|BXMT|20250718|15:53:46.884001|S|2|19.22|0|2
C|BXMT|20250718|15:53:59.316955|S|97|19.22|0|97
C|BXMT|20250718|15:54:59.809158|S|4|19.22|0|4
C|BXMT|20250718|15:54:59.809158|S|1|19.22|0|1
C|BXMT|20250718|15:55:02.257510|S|4|19.21|0|4
C|BXMT|20250718|15:55:08.048928|S|6|19.22|0|6
C|BXMT|20250718|15:55:08.560751|S|94|19.22|0|94
C|BXMT|20250718|15:55:08.560751|S|1|19.22|0|1
C|BXMT|20250718|15:55:18.868277|S|52|19.22|0|52
C|BXMT|20250718|15:55:39.487940|S|63|19.21|0|63
C|BXMT|20250718|15:55:42.987905|S|24|19.22|0|24
C|BXMT|20250718|15:55:47.080300|S|100|19.21|0|100
C|BXMT|20250718|15:55:48.976390|S|47|19.21|0|47
C|BXMT|20250718|15:56:00.497857|S|100|19.22|0|100
C|BXMT|20250718|15:56:00.497857|S|5|19.22|0|5
C|BXMT|20250718|15:56:09.020975|S|100|19.22|0|100
C|BXMT|20250718|15:56:09.021499|S|4|19.22|0|4
C|BXMT|20250718|15:56:09.021499|S|6|19.22|0|6
C|BXMT|20250718|15:56:11.481283|S|100|19.21|0|100
C|BXMT|20250718|15:56:18.191285|S|100|19.21|0|100
C|BXMT|20250718|15:56:18.191285|S|100|19.21|0|100
C|BXMT|20250718|15:56:18.350710|S|94|19.22|0|94
C|BXMT|20250718|15:56:19.768905|S|100|19.22|0|100
C|BXMT|20250718|15:56:38.357583|S|100|19.21|0|100
C|BXMT|20250718|15:56:39.590385|S|100|19.21|0|100
C|BXMT|20250718|15:56:40.552151|S|40|19.21|0|40
C|BXMT|20250718|15:56:53.369266|S|11|19.22|0|11
C|BXMT|20250718|15:56:59.379782|S|10|19.22|0|10
C|BXMT|20250718|15:56:59.379783|S|36|19.22|0|36
C|BXMT|20250718|15:56:59.379783|S|100|19.22|0|100
C|BXMT|20250718|15:56:59.446390|S|22|19.21|0|22
C|BXMT|20250718|15:56:59.446390|S|78|19.21|0|78
C|BXMT|20250718|15:56:59.448486|S|54|19.21|0|54
C|BXMT|20250718|15:57:01.295310|S|100|19.21|0|100
C|BXMT|20250718|15:57:04.366006|S|100|19.22|0|100
C|BXMT|20250718|15:57:06.234259|S|71|19.21|0|71
C|BXMT|20250718|15:57:06.234259|S|29|19.21|0|29
C|BXMT|20250718|15:57:07.892137|S|29|19.21|0|29
C|BXMT|20250718|15:57:12.019406|S|100|19.21|0|100
C|BXMT|20250718|15:57:12.019492|S|100|19.21|0|100
C|BXMT|20250718|15:57:12.241982|S|200|19.22|0|200
C|BXMT|20250718|15:57:21.847021|S|95|19.22|0|95
C|BXMT|20250718|15:57:22.331215|S|100|19.22|0|100
C|BXMT|20250718|15:57:23.379725|S|100|19.21|0|100
C|BXMT|20250718|15:57:27.919500|S|100|19.22|0|100
C|BXMT|20250718|15:57:29.671450|S|1|19.22|0|1
C|BXMT|20250718|15:57:29.774153|S|2|19.23|0|2
C|BXMT|20250718|15:57:29.774153|S|1|19.23|0|1
C|BXMT|20250718|15:57:29.774153|S|2|19.23|0|2
C|BXMT|20250718|15:57:49.212291|S|1|19.24|0|1
C|BXMT|20250718|15:57:49.212291|S|31|19.24|0|31
C|BXMT|20250718|15:57:49.212291|S|68|19.24|0|68
C|BXMT|20250718|15:57:54.409749|S|9|19.24|0|9
C|BXMT|20250718|15:57:57.824242|S|57|19.24|0|57
C|BXMT|20250718|15:57:59.087489|S|80|19.24|0|80
C|BXMT|20250718|15:58:10.480001|S|100|19.22|0|100
C|BXMT|20250718|15:58:15.233539|S|74|19.22|0|74
C|BXMT|20250718|15:58:19.984301|S|26|19.23|0|26
C|BXMT|20250718|15:58:32.722053|S|100|19.22|0|100
C|BXMT|20250718|15:58:32.722384|S|100|19.21|0|100
C|BXMT|20250718|15:58:32.722455|S|100|19.21|0|100
C|BXMT|20250718|15:58:34.047922|S|100|19.21|0|100
C|BXMT|20250718|15:58:35.283889|S|6|19.22|0|6
C|BXMT|20250718|15:58:43.350834|S|40|19.21|0|40
C|BXMT|20250718|15:58:43.350834|S|10|19.21|0|10
C|BXMT|20250718|15:58:57.786399|S|16|19.22|0|16
C|BXMT|20250718|15:58:57.786399|S|100|19.22|0|100
C|BXMT|20250718|15:59:01.677391|S|100|19.21|0|100
C|BXMT|20250718|15:59:01.684204|S|100|19.21|0|100
C|BXMT|20250718|15:59:30.870690|S|100|19.23|0|100
C|BXMT|20250718|15:59:35.540256|S|40|19.23|0|40
C|BXMT|20250718|15:59:38.659531|S|100|19.24|0|100
C|BXMT|20250718|15:59:39.712711|S|100|19.24|0|100
C|BXMT|20250718|15:59:40.512830|S|23|19.23|0|23
C|BXMT|20250718|15:59:41.510355|S|36|19.24|0|36
C|BXMT|20250718|15:59:44.485914|S|34|19.24|0|34
C|BXMT|20250718|15:59:44.485914|S|64|19.24|0|64
C|BXMT|20250718|15:59:45.627641|S|100|19.24|0|100
C|BXMT|20250718|15:59:45.926207|S|30|19.25|0|30
C|BXMT|20250718|15:59:45.926207|S|100|19.25|0|100
C|BXMT|20250718|15:59:45.942649|S|100|19.24|0|100
C|BXMT|20250718|15:59:45.942649|S|100|19.24|0|100
C|BXMT|20250718|15:59:46.480563|S|100|19.24|0|100
C|BXMT|20250718|15:59:47.142433|S|5|19.245|0|5
C|BXMT|20250718|15:59:47.386612|S|100|19.23|0|100
C|BXMT|20250718|15:59:47.699079|S|100|19.23|0|100
C|BXMT|20250718|15:59:48.004278|S|100|19.23|0|100
C|BXMT|20250718|15:59:48.199957|S|12|19.23|0|12
C|BXMT|20250718|15:59:48.223386|S|88|19.23|0|88
C|BXMT|20250718|15:59:49.586755|S|64|19.235|0|64
C|BXMT|20250718|15:59:49.919290|S|32|19.24|0|32
C|BXMT|20250718|15:59:51.280475|S|10|19.235|0|10
C|BXMT|20250718|15:59:55.380750|S|65|19.24|0|65
C|BXMT|20250718|15:59:56.166752|S|100|19.23|0|100
C|BXMT|20250718|15:59:57.601526|S|15|19.23|0|15
C|BXMT|20250718|15:59:59.764527|S|2|19.225|0|2
C|BXMT|20250718|15:59:59.780784|S|2|19.225|0|2
C|BXMT|20250718|15:59:59.793398|S|2|19.22|0|2
C|BXMX|20250718|11:05:21.169483|S|100|13.93|0|100
C|BXMX|20250718|11:05:21.170108|S|100|13.93|0|100
C|BXP|20250718|09:31:01.012130|S|63|69.44|0|63
C|BXP|20250718|09:35:53.276331|S|63|69.39|0|63
C|BXP|20250718|09:35:53.276407|S|37|69.39|0|37
C|BXP|20250718|09:51:21.351376|S|11|69.39|0|11
C|BXP|20250718|10:02:54.523327|S|7|69.37|0|7
C|BXP|20250718|10:05:40.060607|S|63|69.365|0|63
C|BXP|20250718|10:06:18.827418|S|63|69.28|0|63
C|BXP|20250718|10:13:28.902911|S|2|69.23|0|2
C|BXP|20250718|10:13:50.731760|S|2|69.23|0|2
C|BXP|20250718|10:52:04.989300|S|50|69.19|0|50
C|BXP|20250718|11:08:03.776868|S|104|69.085|0|104
C|BXP|20250718|12:14:59.931902|S|4|69.21|0|4
C|BXP|20250718|12:21:12.942075|S|100|69.22|0|100
C|BXP|20250718|12:31:09.023585|S|100|69.12|0|100
C|BXP|20250718|13:15:10.793910|S|71|69.15|0|71
C|BXP|20250718|13:29:11.943731|S|100|68.95|0|100
C|BXP|20250718|13:52:16.403910|S|100|69.01|0|100
C|BXP|20250718|14:02:31.438854|S|50|69.17|0|50
C|BXP|20250718|14:02:31.578094|S|5|69.17|0|5
C|BXP|20250718|14:02:33.889216|S|4|69.17|0|4
C|BXP|20250718|14:11:17.216245|S|100|69.16|0|100
C|BXP|20250718|14:30:05.670224|S|53|68.98|0|53
C|BXP|20250718|14:45:06.199683|S|50|68.99|0|50
C|BXP|20250718|14:54:03.347684|S|100|69.02|0|100
C|BXP|20250718|15:07:21.728249|S|50|69.09|0|50
C|BXP|20250718|15:17:55.231217|S|50|69.15|0|50
C|BXP|20250718|15:23:59.102213|S|10|68.98|0|10
C|BXP|20250718|15:23:59.102214|S|90|68.98|0|90
C|BXP|20250718|15:35:11.381607|S|100|68.96|0|100
C|BXP|20250718|15:55:45.703369|S|17|68.95|0|17
C|BXP|20250718|15:57:14.151300|S|5|69.05|0|5
C|BXP|20250718|15:59:01.273147|S|2|68.93|0|2
C|BXP|20250718|15:59:02.642840|S|9|68.93|0|9
C|BXSL|20250718|10:52:23.511798|S|9|32.55|0|9
C|BXSL|20250718|10:52:23.511799|S|13|32.55|0|13
C|BXSL|20250718|15:10:06.895775|S|150|32.31|0|150
C|BXSL|20250718|15:10:06.947113|S|2|32.31|0|2
C|BXSL|20250718|15:33:09.496992|S|13|32.36|0|13
C|BXSL|20250718|15:33:09.497063|S|100|32.36|0|100
C|BXSL|20250718|15:33:09.497076|S|30|32.36|0|30
C|BXSL|20250718|15:47:38.358520|S|13|32.32|0|13
C|BXSL|20250718|15:58:39.776841|S|92|32.35|0|92
C|BY|20250718|13:18:56.261946|S|10|27.71|0|10
C|BYD|20250718|09:32:23.416285|S|24|82.57|0|24
C|BYD|20250718|09:33:16.124801|S|100|82.1|0|100
C|BYD|20250718|09:52:39.280982|S|10|82.05|0|10
C|BYD|20250718|10:06:21.023824|S|100|81.52|0|100
C|BYD|20250718|10:08:10.424102|S|100|81.715|0|100
C|BYD|20250718|10:09:05.277320|S|38|81.73|0|38
C|BYD|20250718|10:17:52.557866|S|2|81.9|0|2
C|BYD|20250718|10:18:17.443585|S|2|81.9|0|2
C|BYD|20250718|10:21:51.060744|S|21|81.81|0|21
C|BYD|20250718|10:22:41.719145|S|23|81.82|0|23
C|BYD|20250718|10:30:29.849487|S|1|81.62|0|1
C|BYD|20250718|10:30:29.849487|S|1|81.62|0|1
C|BYD|20250718|10:40:40.788358|S|1|81.65|0|1
C|BYD|20250718|10:40:40.788359|S|1|81.65|0|1
C|BYD|20250718|11:19:17.140972|S|50|81.54|0|50
C|BYD|20250718|11:20:06.707550|S|2|81.54|0|2
C|BYD|20250718|11:20:46.124977|S|2|81.55|0|2
C|BYD|20250718|12:16:09.582190|S|100|82.05|0|100
C|BYD|20250718|12:20:40.173233|S|100|82.05|0|100
C|BYD|20250718|12:32:54.196518|S|3|81.78|0|3
C|BYD|20250718|12:32:54.196626|S|3|81.79|0|3
C|BYD|20250718|12:44:11.712162|S|1|82.03|0|1
C|BYD|20250718|13:03:35.871887|S|100|81.96|0|100
C|BYD|20250718|13:05:21.848425|S|100|81.97|0|100
C|BYD|20250718|13:10:50.521502|S|38|81.99|0|38
C|BYD|20250718|13:11:38.393163|S|1|82.06|0|1
C|BYD|20250718|13:11:38.393163|S|1|82.06|0|1
C|BYD|20250718|13:11:38.393163|S|1|82.06|0|1
C|BYD|20250718|13:31:24.510243|S|100|82.02|0|100
C|BYD|20250718|13:54:20.295345|S|7|82|0|7
C|BYD|20250718|13:56:27.073303|S|100|82.04|0|100
C|BYD|20250718|13:58:40.882745|S|61|82.14|0|61
C|BYD|20250718|14:04:38.710821|S|27|82.18|0|27
C|BYD|20250718|14:16:00.597747|S|2|82.08|0|2
C|BYD|20250718|14:40:30.787304|S|3|82.09|0|3
C|BYD|20250718|14:46:42.760166|S|50|82.12|0|50
C|BYD|20250718|14:51:17.951487|S|4|82.13|0|4
C|BYD|20250718|14:54:44.261433|S|1|82.17|0|1
C|BYD|20250718|15:22:28.948780|S|56|82.29|0|56
C|BYD|20250718|15:45:06.581458|S|100|82.18|0|100
C|BYD|20250718|15:45:06.581458|S|1|82.18|0|1
C|BYD|20250718|15:48:33.771922|S|50|82.16|0|50
C|BYD|20250718|15:57:39.832995|S|11|82.16|0|11
C|BYD|20250718|15:57:45.825446|S|14|82.16|0|14
C|BYD|20250718|15:57:46.078330|S|2|82.16|0|2
C|BYD|20250718|15:57:49.125917|S|1|82.16|0|1
C|BYD|20250718|15:59:49.700705|S|4|82.17|0|4
C|BYND|20250718|09:33:30.664824|S|100|3.49|0|100
C|BYND|20250718|09:48:03.537687|S|47|3.5|0|47
C|BYND|20250718|09:53:36.401056|S|100|3.54|0|100
C|BYND|20250718|09:54:16.105695|S|100|3.54|0|100
C|BYND|20250718|09:57:13.767146|S|1|3.54|0|1
C|BYND|20250718|10:00:55.523164|S|100|3.56|0|100
C|BYND|20250718|10:00:55.523164|S|200|3.56|0|200
C|BYND|20250718|10:06:22.555001|S|100|3.535|0|100
C|BYND|20250718|10:07:07.546142|S|51|3.525|0|51
C|BYND|20250718|10:22:18.344256|S|100|3.485|0|100
C|BYND|20250718|10:22:18.345008|S|100|3.485|0|100
C|BYND|20250718|10:22:18.345545|S|40|3.485|0|40
C|BYND|20250718|10:38:27.666645|S|1|3.49|0|1
C|BYND|20250718|10:46:35.187195|S|100|3.49|0|100
C|BYND|20250718|10:46:39.124901|S|100|3.49|0|100
C|BYND|20250718|11:03:53.634909|S|78|3.52|0|78
C|BYND|20250718|11:04:43.856927|S|100|3.53|0|100
C|BYND|20250718|11:05:35.484724|S|100|3.53|0|100
C|BYND|20250718|11:17:03.820621|S|9|3.51|0|9
C|BYND|20250718|11:32:11.713188|S|100|3.49|0|100
C|BYND|20250718|11:33:41.916172|S|100|3.49|0|100
C|BYND|20250718|11:41:30.170112|S|158|3.475|0|158
C|BYND|20250718|11:41:30.170194|S|52|3.475|0|52
C|BYND|20250718|11:58:41.020378|S|100|3.49|0|100
C|BYND|20250718|12:12:09.606489|S|15|3.5|0|15
C|BYND|20250718|12:26:37.505884|S|1|3.47|0|1
C|BYND|20250718|12:26:37.505885|S|7|3.47|0|7
C|BYND|20250718|12:26:37.505885|S|2|3.47|0|2
C|BYND|20250718|12:26:37.505885|S|1|3.47|0|1
C|BYND|20250718|12:26:37.505885|S|6|3.47|0|6
C|BYND|20250718|12:26:37.505885|S|4|3.47|0|4
C|BYND|20250718|12:29:24.487116|S|200|3.48|0|200
C|BYND|20250718|12:31:45.413375|S|29|3.48|0|29
C|BYND|20250718|12:31:45.413376|S|15|3.48|0|15
C|BYND|20250718|12:33:47.417927|S|1|3.48|0|1
C|BYND|20250718|12:35:51.033974|S|50|3.49|0|50
C|BYND|20250718|12:36:28.253613|S|8|3.49|0|8
C|BYND|20250718|12:43:22.374295|S|56|3.505|0|56
C|BYND|20250718|12:43:49.605352|S|33|3.5|0|33
C|BYND|20250718|12:46:46.071406|S|100|3.51|0|100
C|BYND|20250718|12:52:03.465356|S|100|3.505|0|100
C|BYND|20250718|12:55:06.579927|S|3|3.5|0|3
C|BYND|20250718|12:55:06.579927|S|2|3.5|0|2
C|BYND|20250718|12:55:06.579928|S|3|3.5|0|3
C|BYND|20250718|12:55:15.358752|S|2|3.49|0|2
C|BYND|20250718|12:55:15.358752|S|2|3.49|0|2
C|BYND|20250718|12:55:15.358752|S|3|3.49|0|3
C|BYND|20250718|12:55:15.358753|S|9|3.49|0|9
C|BYND|20250718|12:55:15.358753|S|6|3.49|0|6
C|BYND|20250718|12:55:15.358753|S|4|3.49|0|4
C|BYND|20250718|13:02:00.246322|S|1|3.48|0|1
C|BYND|20250718|13:02:00.246322|S|2|3.48|0|2
C|BYND|20250718|13:02:00.246322|S|3|3.48|0|3
C|BYND|20250718|13:02:00.246322|S|3|3.48|0|3
C|BYND|20250718|13:10:09.201287|S|2|3.49|0|2
C|BYND|20250718|13:10:09.201287|S|1|3.49|0|1
C|BYND|20250718|13:10:09.201287|S|2|3.49|0|2
C|BYND|20250718|13:10:09.201287|S|1|3.49|0|1
C|BYND|20250718|13:13:36.169655|S|18|3.485|0|18
C|BYND|20250718|13:13:36.170426|S|1|3.48|0|1
C|BYND|20250718|13:13:36.170427|S|4|3.48|0|4
C|BYND|20250718|13:13:36.170427|S|1|3.48|0|1
C|BYND|20250718|13:13:36.170427|S|1|3.48|0|1
C|BYND|20250718|13:13:36.170427|S|3|3.48|0|3
C|BYND|20250718|13:13:36.170428|S|2|3.48|0|2
C|BYND|20250718|13:13:36.170428|S|6|3.48|0|6
C|BYND|20250718|13:15:59.422156|S|1|3.48|0|1
C|BYND|20250718|13:18:56.494846|S|4|3.47|0|4
C|BYND|20250718|13:21:10.255042|S|3|3.46|0|3
C|BYND|20250718|13:21:10.255042|S|3|3.46|0|3
C|BYND|20250718|13:23:40.915545|S|100|3.47|0|100
C|BYND|20250718|13:26:35.153141|S|8|3.47|0|8
C|BYND|20250718|13:26:35.153141|S|14|3.47|0|14
C|BYND|20250718|13:26:35.153142|S|11|3.47|0|11
C|BYND|20250718|13:27:55.244422|S|1|3.47|0|1
C|BYND|20250718|13:27:55.244423|S|1|3.47|0|1
C|BYND|20250718|13:27:55.244423|S|2|3.47|0|2
C|BYND|20250718|13:27:55.244423|S|1|3.47|0|1
C|BYND|20250718|13:44:00.375409|S|49|3.475|0|49
C|BYND|20250718|13:44:02.737645|S|49|3.475|0|49
C|BYND|20250718|13:44:12.508611|S|1|3.47|0|1
C|BYND|20250718|13:44:12.508611|S|2|3.475|0|2
C|BYND|20250718|13:44:12.508611|S|1|3.47|0|1
C|BYND|20250718|13:44:12.508611|S|1|3.47|0|1
C|BYND|20250718|13:44:12.508612|S|2|3.47|0|2
C|BYND|20250718|13:44:12.508613|S|14|3.47|0|14
C|BYND|20250718|13:44:12.508613|S|6|3.47|0|6
C|BYND|20250718|13:44:12.508613|S|12|3.47|0|12
C|BYND|20250718|13:44:12.508613|S|7|3.47|0|7
C|BYND|20250718|13:44:12.508613|S|3|3.47|0|3
C|BYND|20250718|13:44:44.507395|S|2|3.47|0|2
C|BYND|20250718|13:50:37.657365|S|1|3.46|0|1
C|BYND|20250718|13:50:37.657365|S|1|3.46|0|1
C|BYND|20250718|13:50:37.657366|S|1|3.46|0|1
C|BYND|20250718|13:50:37.657367|S|2|3.46|0|2
C|BYND|20250718|13:50:37.657368|S|4|3.46|0|4
C|BYND|20250718|13:50:37.657368|S|3|3.46|0|3
C|BYND|20250718|13:52:25.439940|S|2|3.46|0|2
C|BYND|20250718|13:52:25.439940|S|1|3.46|0|1
C|BYND|20250718|13:52:25.439940|S|3|3.46|0|3
C|BYND|20250718|13:55:56.914440|S|3|3.46|0|3
C|BYND|20250718|13:55:56.914440|S|1|3.46|0|1
C|BYND|20250718|13:55:56.914440|S|2|3.46|0|2
C|BYND|20250718|13:55:56.914440|S|2|3.46|0|2
C|BYND|20250718|13:55:56.914441|S|6|3.46|0|6
C|BYND|20250718|13:55:56.914441|S|4|3.46|0|4
C|BYND|20250718|14:01:20.550535|S|35|3.47|0|35
C|BYND|20250718|14:01:20.550536|S|100|3.47|0|100
C|BYND|20250718|14:02:31.965676|S|1|3.47|0|1
C|BYND|20250718|14:02:31.965677|S|3|3.47|0|3
C|BYND|20250718|14:02:31.965677|S|1|3.47|0|1
C|BYND|20250718|14:02:31.965677|S|2|3.47|0|2
C|BYND|20250718|14:02:31.965677|S|1|3.47|0|1
C|BYND|20250718|14:03:11.522986|S|1|3.47|0|1
C|BYND|20250718|14:03:11.522986|S|1|3.47|0|1
C|BYND|20250718|14:03:39.628787|S|1|3.47|0|1
C|BYND|20250718|14:03:49.095252|S|2|3.46|0|2
C|BYND|20250718|14:03:49.095253|S|4|3.46|0|4
C|BYND|20250718|14:03:49.095253|S|11|3.46|0|11
C|BYND|20250718|14:03:49.095253|S|3|3.46|0|3
C|BYND|20250718|14:03:49.095253|S|5|3.46|0|5
C|BYND|20250718|14:03:49.095253|S|7|3.46|0|7
C|BYND|20250718|14:07:13.271418|S|1|3.46|0|1
C|BYND|20250718|14:12:32.579855|S|1|3.45|0|1
C|BYND|20250718|14:12:43.414763|S|100|3.45|0|100
C|BYND|20250718|14:12:43.414763|S|100|3.45|0|100
C|BYND|20250718|14:12:44.043328|S|100|3.45|0|100
C|BYND|20250718|14:15:06.973448|S|1|3.45|0|1
C|BYND|20250718|14:15:06.973448|S|1|3.45|0|1
C|BYND|20250718|14:15:06.973448|S|2|3.45|0|2
C|BYND|20250718|14:15:06.973448|S|1|3.45|0|1
C|BYND|20250718|14:15:06.973448|S|5|3.45|0|5
C|BYND|20250718|14:15:06.973449|S|3|3.45|0|3
C|BYND|20250718|14:15:49.375594|S|1|3.45|0|1
C|BYND|20250718|14:15:49.375594|S|1|3.45|0|1
C|BYND|20250718|14:27:38.684262|S|20|3.47|0|20
C|BYND|20250718|14:27:38.684262|S|10|3.47|0|10
C|BYND|20250718|14:43:31.674578|S|32|3.48|0|32
C|BYND|20250718|14:43:31.674579|S|9|3.48|0|9
C|BYND|20250718|14:43:31.674579|S|100|3.48|0|100
C|BYND|20250718|14:43:31.705962|S|100|3.48|0|100
C|BYND|20250718|14:45:32.357995|S|100|3.48|0|100
C|BYND|20250718|14:45:32.357995|S|1|3.48|0|1
C|BYND|20250718|14:48:23.460315|S|100|3.48|0|100
C|BYND|20250718|14:55:42.489097|S|1|3.47|0|1
C|BYND|20250718|14:55:42.489098|S|2|3.47|0|2
C|BYND|20250718|14:55:42.489098|S|1|3.47|0|1
C|BYND|20250718|14:55:42.489098|S|1|3.47|0|1
C|BYND|20250718|14:55:42.489098|S|100|3.47|0|100
C|BYND|20250718|14:55:42.489101|S|5|3.47|0|5
C|BYND|20250718|14:55:42.489101|S|1|3.47|0|1
C|BYND|20250718|14:55:42.489101|S|89|3.47|0|89
C|BYND|20250718|14:55:43.290416|S|8|3.47|0|8
C|BYND|20250718|14:55:43.290416|S|5|3.47|0|5
C|BYND|20250718|14:55:45.908802|S|100|3.47|0|100
C|BYND|20250718|14:56:29.544371|S|100|3.47|0|100
C|BYND|20250718|14:56:29.544371|S|7|3.47|0|7
C|BYND|20250718|14:56:29.984015|S|100|3.47|0|100
C|BYND|20250718|15:02:59.658328|S|196|3.475|0|196
C|BYND|20250718|15:03:10.172452|S|131|3.475|0|131
C|BYND|20250718|15:03:26.763207|S|100|3.48|0|100
C|BYND|20250718|15:03:48.469171|S|34|3.48|0|34
C|BYND|20250718|15:08:45.201725|S|100|3.49|0|100
C|BYND|20250718|15:10:02.070886|S|1|3.49|0|1
C|BYND|20250718|15:10:02.070886|S|1|3.49|0|1
C|BYND|20250718|15:10:02.070886|S|1|3.49|0|1
C|BYND|20250718|15:10:02.070887|S|100|3.49|0|100
C|BYND|20250718|15:10:02.070887|S|2|3.49|0|2
C|BYND|20250718|15:10:03.085698|S|1|3.48|0|1
C|BYND|20250718|15:10:03.085699|S|6|3.48|0|6
C|BYND|20250718|15:10:03.085699|S|2|3.48|0|2
C|BYND|20250718|15:10:03.085699|S|4|3.48|0|4
C|BYND|20250718|15:10:03.085699|S|3|3.48|0|3
C|BYND|20250718|15:10:03.085699|S|1|3.48|0|1
C|BYND|20250718|15:10:03.085699|S|1|3.48|0|1
C|BYND|20250718|15:10:41.416461|S|100|3.48|0|100
C|BYND|20250718|15:19:58.508390|S|3|3.47|0|3
C|BYND|20250718|15:19:58.508390|S|2|3.47|0|2
C|BYND|20250718|15:19:58.508390|S|4|3.47|0|4
C|BYND|20250718|15:19:58.508390|S|3|3.47|0|3
C|BYND|20250718|15:19:58.508391|S|6|3.47|0|6
C|BYND|20250718|15:19:58.508391|S|100|3.47|0|100
C|BYND|20250718|15:19:58.516329|S|12|3.47|0|12
C|BYND|20250718|15:28:01.655143|S|11|3.47|0|11
C|BYND|20250718|15:28:01.655143|S|7|3.47|0|7
C|BYND|20250718|15:28:01.655143|S|1|3.47|0|1
C|BYND|20250718|15:28:01.655143|S|5|3.47|0|5
C|BYND|20250718|15:28:01.655143|S|8|3.47|0|8
C|BYND|20250718|15:28:01.655144|S|20|3.47|0|20
C|BYND|20250718|15:30:56.427353|S|28|3.485|0|28
C|BYND|20250718|15:31:38.353542|S|3|3.515|0|3
C|BYND|20250718|15:32:42.302325|S|42|3.51|0|42
C|BYND|20250718|15:33:06.845396|S|179|3.505|0|179
C|BYND|20250718|15:43:13.556856|S|179|3.515|0|179
C|BYND|20250718|15:43:13.556856|S|20|3.51|0|20
C|BYND|20250718|15:43:13.557293|S|80|3.51|0|80
C|BYND|20250718|15:43:13.557293|S|99|3.51|0|99
C|BYND|20250718|15:43:14.375275|E|2|3.525|0|2
C|BYND|20250718|15:44:47.888222|S|14|3.52|0|14
C|BYND|20250718|15:48:51.920034|S|1|3.51|0|1
C|BYND|20250718|15:50:01.493424|S|72|3.51|0|72
C|BYND|20250718|15:55:05.207054|S|1|3.49|0|1
C|BYND|20250718|15:55:30.292183|S|11|3.49|0|11
C|BYND|20250718|15:56:13.045409|S|17|3.49|0|17
C|BYND|20250718|15:57:57.317007|S|142|3.495|0|142
C|BYND|20250718|15:58:09.974640|S|4|3.5|0|4
C|BYND|20250718|15:58:14.977573|S|4|3.5|0|4
C|BYND|20250718|15:58:19.998470|S|4|3.5|0|4
C|BYND|20250718|15:58:24.996837|S|4|3.5|0|4
C|BYND|20250718|15:58:30.973836|S|4|3.5|0|4
C|BYND|20250718|15:58:48.667994|S|22|3.5|0|22
C|BYND|20250718|15:58:48.668020|S|200|3.5|0|200
C|BYND|20250718|15:58:48.668428|S|131|3.495|0|131
C|BYND|20250718|15:58:48.894130|S|100|3.505|0|100
C|BYND|20250718|15:59:06.289595|S|300|3.51|0|300
C|BYND|20250718|15:59:25.045603|S|200|3.51|0|200
C|BYND|20250718|15:59:25.045603|S|300|3.51|0|300
C|BYND|20250718|15:59:40.715965|S|133|3.5|0|133
C|BYND|20250718|15:59:49.049313|S|46|3.5|0|46
C|BYND|20250718|15:59:50.106029|S|8|3.51|0|8
C|BYND|20250718|15:59:51.046501|S|1|3.51|0|1
C|BYND|20250718|15:59:52.179977|S|82|3.505|0|82
C|BYND|20250718|15:59:56.838213|S|100|3.51|0|100
C|BYND|20250718|15:59:58.185945|S|13|3.51|0|13
C|BYND|20250718|15:59:59.664626|S|2|3.51|0|2
C|BYND|20250718|15:59:59.664827|S|156|3.5|0|156
C|BYND|20250718|15:59:59.664827|S|21|3.5|0|21
C|BYND|20250718|15:59:59.664971|S|376|3.51|0|376
C|BYON|20250718|09:39:00.407922|S|100|8.155|0|100
C|BYON|20250718|09:39:01.055318|S|100|8.155|0|100
C|BYON|20250718|09:57:40.415838|S|5|8.29|0|5
C|BYON|20250718|10:02:00.696694|S|100|8.365|0|100
C|BYON|20250718|10:05:56.278406|S|100|8.235|0|100
C|BYON|20250718|10:20:14.570444|S|8|8.24|0|8
C|BYON|20250718|10:31:47.788117|S|20|8.26|0|20
C|BYON|20250718|10:38:07.088895|S|100|8.3|0|100
C|BYON|20250718|10:38:10.245156|S|64|8.295|0|64
C|BYON|20250718|10:38:10.245183|S|100|8.295|0|100
C|BYON|20250718|10:38:10.291777|S|100|8.33|0|100
C|BYON|20250718|10:46:46.080987|S|100|8.395|0|100
C|BYON|20250718|10:52:46.093010|S|100|8.54|0|100
C|BYON|20250718|10:54:05.850064|S|27|8.57|0|27
C|BYON|20250718|11:05:55.639390|S|7|8.38|0|7
C|BYON|20250718|11:06:08.221843|S|3|8.38|0|3
C|BYON|20250718|11:06:30.142206|S|11|8.37|0|11
C|BYON|20250718|11:07:41.505163|S|125|8.36|0|125
C|BYON|20250718|11:09:25.570164|S|100|8.46|0|100
C|BYON|20250718|11:10:19.954358|S|100|8.48|0|100
C|BYON|20250718|11:11:39.190212|S|2|8.44|0|2
C|BYON|20250718|11:12:13.487973|S|100|8.49|0|100
C|BYON|20250718|11:12:16.453599|S|100|8.49|0|100
C|BYON|20250718|11:12:52.131219|S|100|8.495|0|100
C|BYON|20250718|11:12:58.742967|S|100|8.48|0|100
C|BYON|20250718|11:13:06.957865|S|5|8.48|0|5
C|BYON|20250718|11:13:17.272544|S|100|8.48|0|100
C|BYON|20250718|11:13:52.866397|S|7|8.51|0|7
C|BYON|20250718|11:13:52.875677|S|100|8.52|0|100
C|BYON|20250718|11:14:04.149515|S|100|8.57|0|100
C|BYON|20250718|11:15:48.639543|S|20|8.63|0|20
C|BYON|20250718|11:15:54.340038|S|20|8.6|0|20
C|BYON|20250718|11:18:56.665815|S|100|8.61|0|100
C|BYON|20250718|11:19:11.938484|S|20|8.61|0|20
C|BYON|20250718|11:21:06.504799|S|46|8.665|0|46
C|BYON|20250718|11:21:06.504829|S|54|8.665|0|54
C|BYON|20250718|11:24:14.431968|S|100|8.65|0|100
C|BYON|20250718|11:31:44.167496|S|15|8.7|0|15
C|BYON|20250718|11:31:45.023410|S|100|8.72|0|100
C|BYON|20250718|11:33:59.717212|S|100|8.76|0|100
C|BYON|20250718|11:34:00.160452|S|4|8.75|0|4
C|BYON|20250718|11:34:00.270505|S|100|8.76|0|100
C|BYON|20250718|11:34:20.125277|S|125|8.7|0|125
C|BYON|20250718|11:34:20.125717|S|100|8.7|0|100
C|BYON|20250718|11:34:20.211074|S|100|8.71|0|100
C|BYON|20250718|11:34:51.233368|S|210|8.735|0|210
C|BYON|20250718|11:35:45.697872|S|10|8.7|0|10
C|BYON|20250718|11:38:07.813879|S|100|8.71|0|100
C|BYON|20250718|11:38:07.865910|S|2|8.71|0|2
C|BYON|20250718|11:41:18.726725|S|11|8.74|0|11
C|BYON|20250718|11:41:18.726733|S|27|8.74|0|27
C|BYON|20250718|11:43:12.461454|S|100|8.78|0|100
C|BYON|20250718|11:44:40.254943|S|39|8.8|0|39
C|BYON|20250718|11:48:26.900404|S|110|8.855|0|110
C|BYON|20250718|11:54:35.619287|S|4|8.87|0|4
C|BYON|20250718|11:54:35.619287|S|5|8.87|0|5
C|BYON|20250718|11:54:35.619287|S|3|8.87|0|3
C|BYON|20250718|11:54:35.619287|S|1|8.87|0|1
C|BYON|20250718|11:54:35.619288|S|8|8.87|0|8
C|BYON|20250718|11:55:26.333898|S|4|8.87|0|4
C|BYON|20250718|11:58:16.371685|S|3|8.89|0|3
C|BYON|20250718|11:58:16.371685|S|2|8.89|0|2
C|BYON|20250718|11:58:16.371686|S|4|8.89|0|4
C|BYON|20250718|11:59:23.153536|S|20|8.955|0|20
C|BYON|20250718|11:59:32.687398|S|100|8.995|0|100
C|BYON|20250718|12:00:20.221170|S|100|8.99|0|100
C|BYON|20250718|12:02:31.868381|S|5|9.01|0|5
C|BYON|20250718|12:05:22.498058|S|5|9.1|0|5
C|BYON|20250718|12:06:06.812972|S|125|9.06|0|125
C|BYON|20250718|12:06:06.813272|S|4|9.055|0|4
C|BYON|20250718|12:06:06.813404|S|106|9.055|0|106
C|BYON|20250718|12:07:25.100872|S|125|9.02|0|125
C|BYON|20250718|12:12:23.345193|S|100|8.96|0|100
C|BYON|20250718|12:12:27.750430|S|100|8.96|0|100
C|BYON|20250718|12:13:42.455736|S|100|8.905|0|100
C|BYON|20250718|12:14:16.261525|S|100|8.89|0|100
C|BYON|20250718|12:19:30.453259|S|17|8.85|0|17
C|BYON|20250718|12:22:09.179619|S|1|8.795|0|1
C|BYON|20250718|12:24:53.936020|S|7|8.83|0|7
C|BYON|20250718|12:25:31.789068|S|125|8.83|0|125
C|BYON|20250718|12:30:31.402201|S|9|8.87|0|9
C|BYON|20250718|12:38:43.940552|S|2|8.89|0|2
C|BYON|20250718|12:38:43.940553|S|3|8.89|0|3
C|BYON|20250718|12:43:22.785364|S|3|8.92|0|3
C|BYON|20250718|12:48:29.995235|S|48|8.935|0|48
C|BYON|20250718|12:50:29.199495|S|48|8.99|0|48
C|BYON|20250718|12:50:29.199517|S|52|8.99|0|52
C|BYON|20250718|12:51:17.098309|S|4|9.03|0|4
C|BYON|20250718|12:55:13.357146|S|7|9.03|0|7
C|BYON|20250718|12:58:00.582640|S|12|8.975|0|12
C|BYON|20250718|12:59:37.807100|S|2|8.95|0|2
C|BYON|20250718|13:00:24.669996|S|2|8.99|0|2
C|BYON|20250718|13:04:16.691493|S|2|8.95|0|2
C|BYON|20250718|13:04:36.167317|S|3|8.97|0|3
C|BYON|20250718|13:07:16.749991|S|100|8.92|0|100
C|BYON|20250718|13:07:39.153342|S|100|8.91|0|100
C|BYON|20250718|13:12:15.493535|S|1|9|0|1
C|BYON|20250718|13:13:26.933045|S|1|8.97|0|1
C|BYON|20250718|13:15:32.573146|S|3|8.98|0|3
C|BYON|20250718|13:15:32.573146|S|3|8.98|0|3
C|BYON|20250718|13:17:36.399765|S|3|8.98|0|3
C|BYON|20250718|13:17:36.399765|S|10|8.98|0|10
C|BYON|20250718|13:17:38.178923|S|10|8.975|0|10
C|BYON|20250718|13:19:46.223820|S|100|8.96|0|100
C|BYON|20250718|13:20:20.315716|S|8|8.91|0|8
C|BYON|20250718|13:24:37.304135|S|100|9.01|0|100
C|BYON|20250718|13:24:37.305234|S|5|9|0|5
C|BYON|20250718|13:26:08.817648|S|1|9.02|0|1
C|BYON|20250718|13:26:08.817654|S|1|9.02|0|1
C|BYON|20250718|13:26:21.962994|S|8|8.99|0|8
C|BYON|20250718|13:32:49.128670|S|100|9.03|0|100
C|BYON|20250718|13:32:59.550085|S|3|9.01|0|3
C|BYON|20250718|13:32:59.550085|S|2|9.01|0|2
C|BYON|20250718|13:33:59.801615|S|5|9.03|0|5
C|BYON|20250718|13:35:43.173980|S|6|9.01|0|6
C|BYON|20250718|13:36:06.517142|S|2|9|0|2
C|BYON|20250718|13:37:05.355322|S|3|9.01|0|3
C|BYON|20250718|13:37:05.356817|S|1|9|0|1
C|BYON|20250718|13:37:06.141053|S|1|9|0|1
C|BYON|20250718|13:37:50.208089|S|101|8.965|0|101
C|BYON|20250718|13:37:50.208190|S|1|8.96|0|1
C|BYON|20250718|13:39:15.927976|S|2|8.96|0|2
C|BYON|20250718|13:40:12.242767|S|2|8.95|0|2
C|BYON|20250718|13:40:55.784492|S|2|8.95|0|2
C|BYON|20250718|13:40:55.784492|S|3|8.95|0|3
C|BYON|20250718|13:43:20.846061|S|2|8.95|0|2
C|BYON|20250718|13:43:26.832591|S|110|8.965|0|110
C|BYON|20250718|13:46:27.377088|S|100|8.95|0|100
C|BYON|20250718|13:49:00.282709|S|2|8.95|0|2
C|BYON|20250718|13:49:00.282710|S|4|8.95|0|4
C|BYON|20250718|13:52:26.752893|S|1|8.91|0|1
C|BYON|20250718|13:55:09.474680|S|1|8.95|0|1
C|BYON|20250718|13:55:39.068252|S|1|8.95|0|1
C|BYON|20250718|13:55:39.068253|S|3|8.95|0|3
C|BYON|20250718|13:58:29.247419|S|4|8.95|0|4
C|BYON|20250718|13:58:29.247419|S|3|8.95|0|3
C|BYON|20250718|14:00:14.201173|S|6|8.94|0|6
C|BYON|20250718|14:01:23.181583|S|3|8.93|0|3
C|BYON|20250718|14:04:10.335334|S|4|8.95|0|4
C|BYON|20250718|14:04:10.335366|S|4|8.95|0|4
C|BYON|20250718|14:04:10.335367|S|84|8.95|0|84
C|BYON|20250718|14:05:02.169123|S|1|8.97|0|1
C|BYON|20250718|14:05:25.841022|S|1|8.98|0|1
C|BYON|20250718|14:08:04.696864|S|1|8.92|0|1
C|BYON|20250718|14:08:11.487271|S|1|8.92|0|1
C|BYON|20250718|14:08:14.825742|S|3|8.91|0|3
C|BYON|20250718|14:08:14.825743|S|3|8.91|0|3
C|BYON|20250718|14:09:03.970886|S|1|8.89|0|1
C|BYON|20250718|14:11:22.176429|S|2|8.82|0|2
C|BYON|20250718|14:12:31.307261|S|100|8.86|0|100
C|BYON|20250718|14:12:31.307272|S|250|8.86|0|250
C|BYON|20250718|14:12:31.307753|S|42|8.85|0|42
C|BYON|20250718|14:15:52.720325|S|7|8.84|0|7
C|BYON|20250718|14:20:38.710989|S|5|8.86|0|5
C|BYON|20250718|14:22:07.046488|S|100|8.855|0|100
C|BYON|20250718|14:24:04.724715|S|1|8.84|0|1
C|BYON|20250718|14:24:56.121761|S|2|8.84|0|2
C|BYON|20250718|14:24:56.121761|S|3|8.84|0|3
C|BYON|20250718|14:24:56.121777|S|4|8.84|0|4
C|BYON|20250718|14:24:56.121777|S|6|8.84|0|6
C|BYON|20250718|14:24:56.121777|S|1|8.84|0|1
C|BYON|20250718|14:25:26.210323|S|1|8.84|0|1
C|BYON|20250718|14:25:26.212035|S|4|8.84|0|4
C|BYON|20250718|14:27:38.697972|S|3|8.84|0|3
C|BYON|20250718|14:27:54.072821|S|1|8.84|0|1
C|BYON|20250718|14:27:54.072840|S|1|8.84|0|1
C|BYON|20250718|14:29:30.547283|S|1|8.85|0|1
C|BYON|20250718|14:29:40.446515|S|1|8.85|0|1
C|BYON|20250718|14:30:08.043205|S|8|8.85|0|8
C|BYON|20250718|14:34:10.278650|S|5|8.84|0|5
C|BYON|20250718|14:34:13.047591|S|1|8.85|0|1
C|BYON|20250718|14:34:13.047610|S|100|8.85|0|100
C|BYON|20250718|14:34:13.047610|S|1|8.85|0|1
C|BYON|20250718|14:36:39.467985|S|1|8.83|0|1
C|BYON|20250718|14:36:46.830190|S|6|8.86|0|6
C|BYON|20250718|14:40:47.129785|S|5|8.87|0|5
C|BYON|20250718|14:40:47.129786|S|3|8.87|0|3
C|BYON|20250718|14:40:58.096051|S|2|8.86|0|2
C|BYON|20250718|14:40:58.096051|S|2|8.86|0|2
C|BYON|20250718|14:42:51.624558|S|1|8.9|0|1
C|BYON|20250718|14:43:34.290512|S|1|8.92|0|1
C|BYON|20250718|14:43:34.290543|S|5|8.92|0|5
C|BYON|20250718|14:44:03.723669|S|1|8.92|0|1
C|BYON|20250718|14:44:03.806323|S|2|8.92|0|2
C|BYON|20250718|14:46:18.170103|S|2|8.9|0|2
C|BYON|20250718|14:48:09.222787|S|1|8.89|0|1
C|BYON|20250718|14:48:45.152904|S|1|8.91|0|1
C|BYON|20250718|14:48:45.153993|S|14|8.9|0|14
C|BYON|20250718|14:50:20.440179|S|108|8.895|0|108
C|BYON|20250718|14:50:20.440262|S|12|8.895|0|12
C|BYON|20250718|14:51:16.985043|S|2|8.85|0|2
C|BYON|20250718|14:55:52.818651|S|1|8.87|0|1
C|BYON|20250718|14:56:07.032420|S|16|8.87|0|16
C|BYON|20250718|14:58:46.662319|S|14|8.84|0|14
C|BYON|20250718|14:59:36.373219|S|3|8.83|0|3
C|BYON|20250718|14:59:36.373219|S|1|8.83|0|1
C|BYON|20250718|14:59:36.373219|S|4|8.83|0|4
C|BYON|20250718|14:59:36.373220|S|2|8.83|0|2
C|BYON|20250718|15:01:07.598356|S|1|8.86|0|1
C|BYON|20250718|15:01:11.627232|S|29|8.86|0|29
C|BYON|20250718|15:02:28.299913|S|4|8.85|0|4
C|BYON|20250718|15:02:28.299913|S|7|8.85|0|7
C|BYON|20250718|15:02:59.723047|S|1|8.83|0|1
C|BYON|20250718|15:09:34.241663|S|16|8.88|0|16
C|BYON|20250718|15:09:34.241663|S|8|8.88|0|8
C|BYON|20250718|15:10:09.432787|S|5|8.87|0|5
C|BYON|20250718|15:10:09.432787|S|9|8.87|0|9
C|BYON|20250718|15:13:55.548692|S|2|8.84|0|2
C|BYON|20250718|15:16:11.751262|S|1|8.86|0|1
C|BYON|20250718|15:17:37.604592|S|5|8.89|0|5
C|BYON|20250718|15:17:37.604592|S|3|8.89|0|3
C|BYON|20250718|15:17:47.784068|S|9|8.88|0|9
C|BYON|20250718|15:18:35.516589|S|100|8.89|0|100
C|BYON|20250718|15:18:35.516589|S|8|8.89|0|8
C|BYON|20250718|15:18:35.524520|S|20|8.89|0|20
C|BYON|20250718|15:20:11.263535|S|1|8.86|0|1
C|BYON|20250718|15:23:31.977958|S|1|8.86|0|1
C|BYON|20250718|15:24:04.428003|S|3|8.85|0|3
C|BYON|20250718|15:25:38.584635|S|4|8.85|0|4
C|BYON|20250718|15:26:18.055168|S|2|8.86|0|2
C|BYON|20250718|15:26:18.055195|S|2|8.86|0|2
C|BYON|20250718|15:28:39.354100|S|100|8.84|0|100
C|BYON|20250718|15:29:16.773370|S|11|8.85|0|11
C|BYON|20250718|15:29:50.448756|S|100|8.825|0|100
C|BYON|20250718|15:31:33.760286|S|7|8.82|0|7
C|BYON|20250718|15:32:47.131830|S|4|8.82|0|4
C|BYON|20250718|15:32:47.131863|S|3|8.82|0|3
C|BYON|20250718|15:32:47.131863|S|1|8.82|0|1
C|BYON|20250718|15:32:47.131864|S|9|8.82|0|9
C|BYON|20250718|15:36:12.343909|S|100|8.795|0|100
C|BYON|20250718|15:38:30.979118|S|23|8.88|0|23
C|BYON|20250718|15:40:04.628502|S|74|8.865|0|74
C|BYON|20250718|15:40:06.233821|S|1|8.87|0|1
C|BYON|20250718|15:41:09.699740|S|2|8.86|0|2
C|BYON|20250718|15:41:09.699740|S|1|8.86|0|1
C|BYON|20250718|15:41:15.638752|S|1|8.86|0|1
C|BYON|20250718|15:41:28.990921|S|3|8.86|0|3
C|BYON|20250718|15:42:12.164715|S|1|8.85|0|1
C|BYON|20250718|15:42:34.283658|S|1|8.86|0|1
C|BYON|20250718|15:43:33.448567|S|12|8.84|0|12
C|BYON|20250718|15:45:02.762778|S|9|8.84|0|9
C|BYON|20250718|15:46:21.037719|S|11|8.84|0|11
C|BYON|20250718|15:46:21.037719|S|6|8.84|0|6
C|BYON|20250718|15:46:21.037719|S|9|8.84|0|9
C|BYON|20250718|15:46:35.351407|S|1|8.84|0|1
C|BYON|20250718|15:46:35.351408|S|3|8.84|0|3
C|BYON|20250718|15:47:41.589379|S|3|8.84|0|3
C|BYON|20250718|15:47:41.589380|S|4|8.84|0|4
C|BYON|20250718|15:47:41.589380|S|6|8.84|0|6
C|BYON|20250718|15:48:56.828572|S|117|8.865|0|117
C|BYON|20250718|15:49:20.528420|S|17|8.87|0|17
C|BYON|20250718|15:49:45.867096|S|5|8.86|0|5
C|BYON|20250718|15:49:45.867096|S|6|8.86|0|6
C|BYON|20250718|15:49:45.867096|S|4|8.86|0|4
C|BYON|20250718|15:50:12.605617|S|103|8.835|0|103
C|BYON|20250718|15:51:47.021439|S|1|8.84|0|1
C|BYON|20250718|15:52:08.060563|S|2|8.83|0|2
C|BYON|20250718|15:52:55.081037|S|11|8.83|0|11
C|BYON|20250718|15:52:55.081037|S|6|8.83|0|6
C|BYON|20250718|15:52:55.081037|S|11|8.83|0|11
C|BYON|20250718|15:53:20.634578|S|190|8.835|0|190
C|BYON|20250718|15:53:20.634578|S|42|8.835|0|42
C|BYON|20250718|15:53:20.634950|S|69|8.83|0|69
C|BYON|20250718|15:53:20.634950|S|14|8.83|0|14
C|BYON|20250718|15:53:20.634951|S|100|8.83|0|100
C|BYON|20250718|15:53:20.634951|S|11|8.83|0|11
C|BYON|20250718|15:53:20.634951|S|7|8.83|0|7
C|BYON|20250718|15:53:41.141531|S|1|8.82|0|1
C|BYON|20250718|15:53:57.922372|S|126|8.835|0|126
C|BYON|20250718|15:54:36.992833|S|174|8.805|0|174
C|BYON|20250718|15:54:50.866220|S|16|8.81|0|16
C|BYON|20250718|15:55:05.912994|S|200|8.795|0|200
C|BYON|20250718|15:55:05.912994|S|190|8.795|0|190
C|BYON|20250718|15:56:21.031916|S|1|8.8|0|1
C|BYON|20250718|15:56:32.331788|S|100|8.8|0|100
C|BYON|20250718|15:56:32.331789|S|100|8.8|0|100
C|BYON|20250718|15:56:32.332192|S|47|8.81|0|47
C|BYON|20250718|15:57:00.143102|S|100|8.81|0|100
C|BYON|20250718|15:57:13.577875|S|42|8.8|0|42
C|BYON|20250718|15:57:13.577875|S|16|8.8|0|16
C|BYON|20250718|15:57:13.577875|S|42|8.8|0|42
C|BYON|20250718|15:57:13.577893|S|58|8.8|0|58
C|BYON|20250718|15:57:13.577894|S|30|8.8|0|30
C|BYON|20250718|15:58:46.199461|S|35|8.8|0|35
C|BYON|20250718|15:59:06.973263|S|46|8.83|0|46
C|BYON|20250718|15:59:23.255594|S|100|8.835|0|100
C|BYON|20250718|15:59:31.562361|S|100|8.845|0|100
C|BYON|20250718|15:59:31.946225|S|29|8.85|0|29
C|BYON|20250718|15:59:34.863518|S|100|8.84|0|100
C|BYON|20250718|15:59:44.824862|S|74|8.84|0|74
C|BYON|20250718|15:59:44.824895|S|26|8.84|0|26
C|BYON|20250718|15:59:49.100322|S|51|8.86|0|51
C|BYON|20250718|15:59:49.856387|S|30|8.86|0|30
C|BYON|20250718|15:59:50.111256|S|4|8.86|0|4
C|BYON|20250718|15:59:50.185306|S|95|8.86|0|95
C|BYON|20250718|15:59:51.095033|S|100|8.85|0|100
C|BYON|20250718|15:59:52.205207|S|72|8.86|0|72
C|BYON|20250718|15:59:52.213349|S|100|8.85|0|100
C|BYON|20250718|15:59:52.225408|S|100|8.85|0|100
C|BYON|20250718|15:59:52.410622|S|36|8.86|0|36
C|BYON|20250718|15:59:52.605760|S|41|8.85|0|41
C|BYON|20250718|15:59:54.117753|S|100|8.85|0|100
C|BYON|20250718|15:59:54.548285|S|47|8.86|0|47
C|BYON|20250718|15:59:55.270438|S|100|8.85|0|100
C|BYON|20250718|15:59:55.271565|S|100|8.85|0|100
C|BYON|20250718|15:59:55.466591|S|72|8.85|0|72
C|BYON|20250718|15:59:55.527546|S|16|8.85|0|16
C|BYON|20250718|15:59:55.940223|S|1|8.86|0|1
C|BYON|20250718|15:59:56.098906|S|4|8.85|0|4
C|BYON|20250718|15:59:56.110261|S|3|8.85|0|3
C|BYON|20250718|15:59:56.349873|S|2|8.86|0|2
C|BYON|20250718|15:59:56.390085|S|17|8.86|0|17
C|BYON|20250718|15:59:56.592030|S|100|8.86|0|100
C|BYON|20250718|15:59:59.981346|S|8|8.85|0|8
C|BYRN|20250718|09:33:24.740802|S|100|21.83|0|100
C|BYRN|20250718|10:35:43.329448|S|2|21.95|0|2
C|BYRN|20250718|10:35:58.031852|S|1|21.93|0|1
C|BYRN|20250718|14:32:29.599445|S|30|21.79|0|30
C|BYRN|20250718|15:58:13.128985|S|10|21.86|0|10
C|BYRN|20250718|15:58:34.162721|S|50|21.79|0|50
C|BYRN|20250718|15:59:52.179879|S|50|21.81|0|50
C|BZ|20250718|09:37:49.121866|S|100|18.97|0|100
C|BZ|20250718|09:44:44.519219|S|24|19.2|0|24
C|BZ|20250718|09:44:44.519494|S|18|19.195|0|18
C|BZ|20250718|09:45:01.773227|S|1|19.18|0|1
C|BZ|20250718|09:46:15.145924|S|100|19.225|0|100
C|BZ|20250718|09:46:15.145939|S|150|19.225|0|150
C|BZ|20250718|09:46:15.600814|S|8|19.23|0|8
C|BZ|20250718|09:59:02.620310|S|25|19.2|0|25
C|BZ|20250718|09:59:02.620417|S|25|19.2|0|25
C|BZ|20250718|10:09:12.688952|S|213|19.12|0|213
C|BZ|20250718|10:09:12.688980|S|25|19.12|0|25
C|BZ|20250718|10:18:16.802803|S|9|19.09|0|9
C|BZ|20250718|10:27:10.552513|S|25|19.17|0|25
C|BZ|20250718|10:34:00.695589|S|100|19.22|0|100
C|BZ|20250718|10:35:31.769340|S|58|19.2|0|58
C|BZ|20250718|10:37:38.029222|S|2|19.21|0|2
C|BZ|20250718|10:37:38.033210|S|46|19.215|0|46
C|BZ|20250718|10:37:38.037175|S|17|19.22|0|17
C|BZ|20250718|10:37:38.044271|S|100|19.22|0|100
C|BZ|20250718|10:37:38.044325|S|25|19.22|0|25
C|BZ|20250718|10:37:38.044400|S|25|19.22|0|25
C|BZ|20250718|10:37:38.045243|S|100|19.23|0|100
C|BZ|20250718|10:37:38.066279|S|25|19.235|0|25
C|BZ|20250718|10:37:38.066345|S|25|19.235|0|25
C|BZ|20250718|10:37:38.066403|S|25|19.235|0|25
C|BZ|20250718|10:37:38.066459|S|25|19.235|0|25
C|BZ|20250718|10:39:16.263099|S|7|19.18|0|7
C|BZ|20250718|10:41:51.659941|S|100|19.19|0|100
C|BZ|20250718|10:53:55.863566|S|58|19.04|0|58
C|BZ|20250718|11:00:15.723652|S|6|19.01|0|6
C|BZ|20250718|11:05:09.822160|S|48|18.98|0|48
C|BZ|20250718|11:10:12.792595|S|100|19.05|0|100
C|BZ|20250718|11:13:44.093298|S|100|19.055|0|100
C|BZ|20250718|11:19:17.855930|S|100|19.09|0|100
C|BZ|20250718|11:27:22.622265|S|9|19.11|0|9
C|BZ|20250718|11:27:37.614625|S|100|19.115|0|100
C|BZ|20250718|11:28:07.203650|S|63|19.12|0|63
C|BZ|20250718|11:28:07.203732|S|100|19.12|0|100
C|BZ|20250718|11:28:23.008287|S|100|19.115|0|100
C|BZ|20250718|11:28:38.675103|S|100|19.115|0|100
C|BZ|20250718|11:29:22.315288|S|100|19.115|0|100
C|BZ|20250718|11:43:30.975062|S|1|19.21|0|1
C|BZ|20250718|11:43:30.975070|S|1|19.21|0|1
C|BZ|20250718|11:48:21.220777|S|4|19.29|0|4
C|BZ|20250718|11:51:14.414304|S|6|19.31|0|6
C|BZ|20250718|11:52:30.228998|S|100|19.31|0|100
C|BZ|20250718|11:52:54.801912|S|178|19.31|0|178
C|BZ|20250718|11:57:14.260436|S|4|19.22|0|4
C|BZ|20250718|11:58:12.647234|S|103|19.23|0|103
C|BZ|20250718|12:12:13.878434|S|50|19.13|0|50
C|BZ|20250718|12:21:13.646122|S|7|19.02|0|7
C|BZ|20250718|12:35:53.928690|S|1|18.935|0|1
C|BZ|20250718|12:48:12.959083|S|26|18.84|0|26
C|BZ|20250718|12:51:11.189229|S|2|18.84|0|2
C|BZ|20250718|12:51:12.877159|S|48|18.83|0|48
C|BZ|20250718|12:55:18.099795|S|110|18.875|0|110
C|BZ|20250718|12:58:29.999545|S|1|18.9|0|1
C|BZ|20250718|13:06:19.209022|S|151|18.89|0|151
C|BZ|20250718|13:19:11.005567|S|164|18.95|0|164
C|BZ|20250718|13:59:28.856203|S|120|18.93|0|120
C|BZ|20250718|14:30:10.334695|S|81|18.895|0|81
C|BZ|20250718|14:38:39.028892|S|120|18.895|0|120
C|BZ|20250718|15:10:20.924237|S|44|18.91|0|44
C|BZ|20250718|15:10:21.392405|S|56|18.91|0|56
C|BZ|20250718|15:11:59.357998|S|100|18.91|0|100
C|BZ|20250718|15:23:38.103854|S|100|18.96|0|100
C|BZ|20250718|15:26:05.948334|S|100|18.95|0|100
C|BZ|20250718|15:31:13.709762|S|9|18.96|0|9
C|BZ|20250718|15:31:13.709779|S|8|18.96|0|8
C|BZ|20250718|15:50:07.132395|S|100|18.93|0|100
C|BZ|20250718|15:50:31.979690|S|167|18.93|0|167
C|BZ|20250718|15:50:31.979865|S|33|18.93|0|33
C|BZ|20250718|15:54:50.086877|S|100|18.95|0|100
C|BZ|20250718|15:55:01.483053|S|51|18.96|0|51
C|BZ|20250718|15:55:01.483053|S|49|18.96|0|49
C|BZ|20250718|15:56:12.194316|S|97|18.96|0|97
C|BZ|20250718|15:56:12.194317|S|3|18.96|0|3
C|BZ|20250718|15:57:21.863558|S|100|18.96|0|100
C|BZ|20250718|15:57:33.837856|S|66|18.95|0|66
C|BZ|20250718|15:57:39.986771|S|200|18.95|0|200
C|BZ|20250718|15:57:40.073451|S|587|18.95|0|587
C|BZ|20250718|15:57:40.073462|S|200|18.95|0|200
C|BZ|20250718|15:57:40.073529|S|1420|18.95|0|1420
C|BZ|20250718|15:57:40.073625|S|200|18.95|0|200
C|BZ|20250718|15:57:40.074078|S|100|18.95|0|100
C|BZ|20250718|15:57:40.074078|S|1040|18.95|0|1040
C|BZ|20250718|15:58:04.080751|S|100|18.955|0|100
C|BZ|20250718|15:58:18.972344|S|100|18.95|0|100
C|BZ|20250718|15:58:19.462627|S|100|18.95|0|100
C|BZ|20250718|15:58:26.007749|S|100|18.95|0|100
C|BZ|20250718|15:58:26.050525|S|100|18.95|0|100
C|BZ|20250718|15:58:26.945716|S|100|18.95|0|100
C|BZ|20250718|15:58:37.709934|S|94|18.95|0|94
C|BZ|20250718|15:59:34.270824|S|100|18.97|0|100
C|BZ|20250718|15:59:34.271020|S|29|18.97|0|29
C|BZ|20250718|15:59:36.304236|S|23|18.98|0|23
C|BZ|20250718|15:59:36.439351|S|24|18.98|0|24
C|BZ|20250718|15:59:49.226994|S|123|18.985|0|123
C|BZ|20250718|15:59:49.894714|S|37|18.99|0|37
C|BZ|20250718|15:59:50.290653|S|11|18.99|0|11
C|BZ|20250718|15:59:50.707494|S|1|18.975|0|1
C|BZ|20250718|15:59:51.538866|S|4|18.975|0|4
C|BZ|20250718|15:59:51.573728|S|7|18.975|0|7
C|BZ|20250718|15:59:52.971825|S|100|18.99|0|100
C|BZ|20250718|15:59:53.801714|S|1|18.985|0|1
C|BZ|20250718|15:59:57.458907|S|1|18.99|0|1
C|BZ|20250718|15:59:58.007592|S|93|18.99|0|93
C|BZ|20250718|15:59:58.007592|S|99|18.99|0|99
C|BZ|20250718|15:59:58.026768|S|100|18.99|0|100
C|BZ|20250718|15:59:58.126983|S|100|18.99|0|100
C|BZAI|20250718|09:30:04.950445|S|100|5.24|0|100
C|BZAI|20250718|09:30:15.623763|S|21|5.08|0|21
C|BZAI|20250718|09:33:44.951518|S|50|4.82|0|50
C|BZAI|20250718|09:35:41.556501|S|2|4.585|0|2
C|BZAI|20250718|09:38:31.105422|S|3|4.725|0|3
C|BZAI|20250718|09:48:53.377772|S|9|4.61|0|9
C|BZAI|20250718|09:48:55.208517|S|10|4.6|0|10
C|BZAI|20250718|09:49:55.650291|S|1|4.58|0|1
C|BZAI|20250718|09:54:03.480222|S|10|4.63|0|10
C|BZAI|20250718|09:55:12.821055|S|25|4.63|0|25
C|BZAI|20250718|09:55:15.893109|S|160|4.635|0|160
C|BZAI|20250718|10:04:17.028359|S|100|4.595|0|100
C|BZAI|20250718|10:05:03.832208|S|27|4.36|0|27
C|BZAI|20250718|10:12:07.607594|S|1|4.18|0|1
C|BZAI|20250718|10:14:22.996422|S|100|4.33|0|100
C|BZAI|20250718|10:14:41.006489|S|320|4.32|0|320
C|BZAI|20250718|10:20:54.154926|S|1|4.3|0|1
C|BZAI|20250718|10:21:26.198823|S|500|4.27|0|500
C|BZAI|20250718|10:22:45.911160|S|100|4.28|0|100
C|BZAI|20250718|10:23:18.342500|S|100|4.28|0|100
C|BZAI|20250718|10:23:18.342501|S|100|4.28|0|100
C|BZAI|20250718|10:23:22.751479|S|26|4.28|0|26
C|BZAI|20250718|10:23:36.736635|S|100|4.27|0|100
C|BZAI|20250718|10:23:39.196140|S|32|4.27|0|32
C|BZAI|20250718|10:25:56.848697|S|1|4.27|0|1
C|BZAI|20250718|10:27:20.617530|S|200|4.24|0|200
C|BZAI|20250718|10:27:34.068625|S|300|4.28|0|300
C|BZAI|20250718|10:27:49.968729|S|160|4.3|0|160
C|BZAI|20250718|10:27:49.968743|S|80|4.3|0|80
C|BZAI|20250718|10:27:49.968744|S|68|4.3|0|68
C|BZAI|20250718|10:29:13.418429|S|29|4.22|0|29
C|BZAI|20250718|10:30:08.230444|S|28|4.17|0|28
C|BZAI|20250718|10:31:24.594369|S|1|4.22|0|1
C|BZAI|20250718|10:31:24.706741|S|1|4.22|0|1
C|BZAI|20250718|10:31:24.849930|S|1|4.22|0|1
C|BZAI|20250718|10:31:25.229327|S|1|4.22|0|1
C|BZAI|20250718|10:31:25.410692|S|1|4.22|0|1
C|BZAI|20250718|10:31:25.596338|S|1|4.22|0|1
C|BZAI|20250718|10:31:25.775393|S|1|4.22|0|1
C|BZAI|20250718|10:31:25.925831|S|1|4.22|0|1
C|BZAI|20250718|10:31:26.108859|S|1|4.22|0|1
C|BZAI|20250718|10:31:26.252963|S|1|4.22|0|1
C|BZAI|20250718|10:31:26.453085|S|1|4.22|0|1
C|BZAI|20250718|10:31:26.998692|S|1|4.22|0|1
C|BZAI|20250718|10:31:27.218510|S|1|4.22|0|1
C|BZAI|20250718|10:31:27.426985|S|1|4.22|0|1
C|BZAI|20250718|10:31:27.656448|S|1|4.22|0|1
C|BZAI|20250718|10:31:27.962437|S|1|4.22|0|1
C|BZAI|20250718|10:31:28.557186|S|1|4.22|0|1
C|BZAI|20250718|10:36:18.512822|S|110|4.3|0|110
C|BZAI|20250718|10:36:42.641525|S|6|4.31|0|6
C|BZAI|20250718|10:36:42.641555|S|294|4.31|0|294
C|BZAI|20250718|10:37:54.165173|S|409|4.42|0|409
C|BZAI|20250718|10:38:48.607735|S|190|4.41|0|190
C|BZAI|20250718|10:39:06.947182|S|172|4.45|0|172
C|BZAI|20250718|10:39:06.947732|S|128|4.45|0|128
C|BZAI|20250718|10:39:27.649887|S|200|4.41|0|200
C|BZAI|20250718|10:39:27.649895|S|24|4.41|0|24
C|BZAI|20250718|10:39:27.665477|S|1|4.43|0|1
C|BZAI|20250718|10:39:27.687081|S|1|4.44|0|1
C|BZAI|20250718|10:39:27.703805|S|24|4.45|0|24
C|BZAI|20250718|10:39:27.746507|S|48|4.47|0|48
C|BZAI|20250718|10:41:36.036186|S|1|4.34|0|1
C|BZAI|20250718|10:47:42.040893|S|220|4.4|0|220
C|BZAI|20250718|10:47:43.015264|S|3|4.4|0|3
C|BZAI|20250718|10:47:43.015387|S|2|4.4|0|2
C|BZAI|20250718|10:47:43.573320|S|100|4.41|0|100
C|BZAI|20250718|10:47:51.504883|S|72|4.42|0|72
C|BZAI|20250718|10:47:51.504884|S|123|4.42|0|123
C|BZAI|20250718|10:48:12.403461|S|1|4.43|0|1
C|BZAI|20250718|10:48:12.403468|S|108|4.43|0|108
C|BZAI|20250718|10:51:35.990491|S|80|4.45|0|80
C|BZAI|20250718|10:51:35.990503|S|70|4.45|0|70
C|BZAI|20250718|10:52:01.168948|S|1|4.42|0|1
C|BZAI|20250718|10:59:41.447686|S|24|4.38|0|24
C|BZAI|20250718|10:59:41.453596|S|3|4.39|0|3
C|BZAI|20250718|10:59:49.305266|S|143|4.39|0|143
C|BZAI|20250718|10:59:49.305266|S|27|4.4|0|27
C|BZAI|20250718|10:59:49.305267|S|143|4.4|0|143
C|BZAI|20250718|11:01:47.626722|S|130|4.42|0|130
C|BZAI|20250718|11:04:28.913069|S|34|4.38|0|34
C|BZAI|20250718|11:04:28.913076|S|100|4.38|0|100
C|BZAI|20250718|11:04:28.913364|S|25|4.38|0|25
C|BZAI|20250718|11:04:34.632501|S|100|4.39|0|100
C|BZAI|20250718|11:04:34.633044|S|1|4.39|0|1
C|BZAI|20250718|11:10:36.265051|S|287|4.38|0|287
C|BZAI|20250718|11:10:43.905677|S|165|4.39|0|165
C|BZAI|20250718|11:10:43.906268|S|100|4.39|0|100
C|BZAI|20250718|11:10:43.906773|S|35|4.39|0|35
C|BZAI|20250718|11:12:39.976012|S|1|4.24|0|1
C|BZAI|20250718|11:12:39.980859|S|1|4.23|0|1
C|BZAI|20250718|11:16:04.643831|S|80|4.28|0|80
C|BZAI|20250718|11:16:04.643858|S|20|4.28|0|20
C|BZAI|20250718|11:16:04.646025|S|100|4.28|0|100
C|BZAI|20250718|11:16:04.646040|S|40|4.28|0|40
C|BZAI|20250718|11:29:48.513941|S|300|4.24|0|300
C|BZAI|20250718|11:30:04.580438|S|240|4.24|0|240
C|BZAI|20250718|11:30:04.580447|S|60|4.24|0|60
C|BZAI|20250718|11:30:13.970954|S|1|4.24|0|1
C|BZAI|20250718|11:35:45.504810|S|261|4.28|0|261
C|BZAI|20250718|11:36:13.420476|S|10|4.28|0|10
C|BZAI|20250718|11:37:39.814753|S|170|4.27|0|170
C|BZAI|20250718|11:37:39.814753|S|130|4.27|0|130
C|BZAI|20250718|11:37:47.043679|S|100|4.27|0|100
C|BZAI|20250718|11:38:35.410927|S|50|4.27|0|50
C|BZAI|20250718|11:41:55.942950|S|119|4.29|0|119
C|BZAI|20250718|11:41:55.943736|S|100|4.29|0|100
C|BZAI|20250718|11:41:56.234840|S|81|4.29|0|81
C|BZAI|20250718|11:42:29.901855|S|300|4.29|0|300
C|BZAI|20250718|11:43:27.381381|S|100|4.36|0|100
C|BZAI|20250718|11:43:27.381953|S|100|4.36|0|100
C|BZAI|20250718|11:43:56.204470|S|80|4.39|0|80
C|BZAI|20250718|11:43:56.241646|S|80|4.39|0|80
C|BZAI|20250718|11:43:56.241656|S|40|4.39|0|40
C|BZAI|20250718|11:50:03.599277|S|100|4.34|0|100
C|BZAI|20250718|11:50:07.299842|S|100|4.34|0|100
C|BZAI|20250718|11:50:07.300634|S|100|4.34|0|100
C|BZAI|20250718|11:50:14.567309|S|50|4.35|0|50
C|BZAI|20250718|11:50:14.568110|S|50|4.35|0|50
C|BZAI|20250718|11:50:20.119867|S|173|4.35|0|173
C|BZAI|20250718|11:50:20.120642|S|127|4.35|0|127
C|BZAI|20250718|11:51:05.548841|S|228|4.37|0|228
C|BZAI|20250718|11:51:17.006636|S|100|4.39|0|100
C|BZAI|20250718|11:54:43.134632|S|80|4.31|0|80
C|BZAI|20250718|11:54:43.134638|S|80|4.31|0|80
C|BZAI|20250718|11:54:43.134824|S|80|4.31|0|80
C|BZAI|20250718|11:54:43.134988|S|60|4.31|0|60
C|BZAI|20250718|11:58:54.173510|S|112|4.35|0|112
C|BZAI|20250718|11:58:54.173537|S|7|4.35|0|7
C|BZAI|20250718|11:58:54.173537|S|111|4.35|0|111
C|BZAI|20250718|12:00:09.729964|S|1|4.39|0|1
C|BZAI|20250718|12:01:42.210271|S|300|4.37|0|300
C|BZAI|20250718|12:03:03.237691|S|3|4.4|0|3
C|BZAI|20250718|12:03:03.238534|S|78|4.4|0|78
C|BZAI|20250718|12:03:03.238547|S|53|4.4|0|53
C|BZAI|20250718|12:03:18.444132|S|186|4.39|0|186
C|BZAI|20250718|12:23:13.942023|S|1|4.82|0|1
C|BZAI|20250718|12:23:44.430000|S|100|4.88|0|100
C|BZAI|20250718|12:23:44.519024|S|320|4.89|0|320
C|BZAI|20250718|12:23:44.519065|S|180|4.89|0|180
C|BZAI|20250718|12:30:05.334817|S|6|5.07|0|6
C|BZAI|20250718|12:31:12.056018|S|1|5.06|0|1
C|BZAI|20250718|12:47:15.979985|S|80|4.75|0|80
C|BZAI|20250718|12:47:15.980013|S|20|4.75|0|20
C|BZAI|20250718|12:57:19.559453|S|1|4.94|0|1
C|BZAI|20250718|13:11:00.913452|S|1|4.95|0|1
C|BZAI|20250718|13:24:04.608628|S|1|5.17|0|1
C|BZAI|20250718|13:30:02.653446|S|1|5.33|0|1
C|BZAI|20250718|13:30:59.997928|S|1|5.38|0|1
C|BZAI|20250718|13:34:38.825439|S|100|5.26|0|100
C|BZAI|20250718|13:35:18.305730|S|100|5.29|0|100
C|BZAI|20250718|13:41:19.347793|S|1|5.03|0|1
C|BZAI|20250718|13:47:55.377106|S|1|5.05|0|1
C|BZAI|20250718|14:08:17.333695|S|1|5.24|0|1
C|BZAI|20250718|14:11:35.122924|S|1|5.23|0|1
C|BZAI|20250718|14:18:10.564207|S|5|5.08|0|5
C|BZAI|20250718|14:18:15.934132|S|28|5.12|0|28
C|BZAI|20250718|14:47:26.282986|S|200|5.25|0|200
C|BZAI|20250718|14:54:13.131913|S|10|5.39|0|10
C|BZAI|20250718|14:59:16.127154|S|10|5.3|0|10
C|BZAI|20250718|15:43:46.905914|S|1|4.67|0|1
C|BZAI|20250718|15:57:35.019080|S|12|4.81|0|12
C|BZAI|20250718|15:57:58.378334|S|38|4.79|0|38
C|BZAI|20250718|15:58:11.617262|S|16|4.82|0|16
C|BZAIW|20250718|09:39:54.922303|S|100|.7465|0|100
C|BZAIW|20250718|09:39:56.650518|S|100|.743|0|100
C|BZAIW|20250718|09:39:56.657488|S|97|.743|0|97
C|BZAIW|20250718|12:13:43.107423|S|100|.6235|0|100
C|BZFD|20250718|10:46:51.077674|S|100|2.32|0|100
C|BZH|20250718|10:39:12.575888|S|100|23.315|0|100
C|BZH|20250718|12:40:50.709139|S|2|23.21|0|2
C|BZH|20250718|13:35:43.845888|S|1|23.2|0|1
C|BZH|20250718|15:53:19.049414|S|75|23.33|0|75
C|BZQ|20250718|10:06:56.993016|S|100|11.46|0|100
C|BZQ|20250718|10:06:56.993625|S|100|11.46|0|100
C|BZQ|20250718|15:57:32.144808|S|200|12.15|0|200
C|BZUN|20250718|10:16:11.580207|S|100|3.17|0|100
C|BZUN|20250718|11:38:58.846734|S|100|3.17|0|100
C|BZUN|20250718|11:41:09.263415|S|100|3.16|0|100
C|BZUN|20250718|11:41:19.395236|S|100|3.16|0|100
C|BZUN|20250718|11:41:55.417064|S|100|3.16|0|100
C|BZUN|20250718|11:42:26.192094|S|100|3.16|0|100
C|BZUN|20250718|11:44:55.093164|S|100|3.17|0|100
C|BZUN|20250718|13:03:22.463999|S|100|3.16|0|100
C|BZUN|20250718|13:03:22.472069|S|100|3.16|0|100
C|BZUN|20250718|14:30:32.613557|S|100|3.13|0|100
C|BZUN|20250718|14:31:40.716671|S|100|3.13|0|100
C|BZUN|20250718|15:33:19.576229|S|100|3.11|0|100
C|BZUN|20250718|15:34:20.790894|S|100|3.11|0|100
C|BZUN|20250718|15:41:21.202833|S|100|3.095|0|100
C|BZUN|20250718|15:42:22.359392|S|100|3.1|0|100
C|BZUN|20250718|15:43:10.137278|S|100|3.1|0|100
C|BZUN|20250718|15:43:52.691384|S|100|3.1|0|100
C|BZUN|20250718|15:44:42.545045|S|100|3.1|0|100
C|BZUN|20250718|15:45:27.628248|S|100|3.1|0|100
C|BZUN|20250718|15:46:27.038668|S|100|3.1|0|100
C|BZUN|20250718|15:47:14.628000|S|100|3.1|0|100
C|BZUN|20250718|15:48:02.246695|S|100|3.1|0|100
C|BZUN|20250718|15:49:06.634932|S|100|3.1|0|100
C|C|20250718|09:30:40.888534|S|100|93.28|0|100
C|C|20250718|09:31:07.915974|S|150|93.275|0|150
C|C|20250718|09:31:43.296340|S|100|93.16|0|100
C|C|20250718|09:31:46.957695|S|150|93.115|0|150
C|C|20250718|09:31:49.258765|S|150|93.12|0|150
C|C|20250718|09:32:41.778042|S|150|93.095|0|150
C|C|20250718|09:32:42.024898|S|100|93.1|0|100
C|C|20250718|09:38:51.778209|S|100|93.6|0|100
C|C|20250718|09:46:39.266984|S|17|93.58|0|17
C|C|20250718|09:46:47.864241|S|100|93.655|0|100
C|C|20250718|09:50:53.039611|S|100|93.65|0|100
C|C|20250718|09:55:35.864155|S|59|93.42|0|59
C|C|20250718|09:59:17.101803|S|100|93.4|0|100
C|C|20250718|10:00:40.476818|S|150|93.425|0|150
C|C|20250718|10:01:31.012923|S|100|93.53|0|100
C|C|20250718|10:02:00.819326|S|100|93.52|0|100
C|C|20250718|10:02:10.644798|S|100|93.475|0|100
C|C|20250718|10:05:17.567867|S|100|93.39|0|100
C|C|20250718|10:06:46.465607|S|100|93.305|0|100
C|C|20250718|10:08:33.810235|S|100|93.225|0|100
C|C|20250718|10:10:15.741183|S|100|93.24|0|100
C|C|20250718|10:10:40.263571|S|9|93.21|0|9
C|C|20250718|10:11:58.011778|S|13|93.19|0|13
C|C|20250718|10:12:05.167799|S|25|93.155|0|25
C|C|20250718|10:13:34.061982|S|100|93.245|0|100
C|C|20250718|10:13:34.069791|S|100|93.25|0|100
C|C|20250718|10:13:34.069848|S|50|93.25|0|50
C|C|20250718|10:13:34.194782|S|100|93.26|0|100
C|C|20250718|10:18:38.210650|S|52|92.935|0|52
C|C|20250718|10:21:02.962097|S|150|92.95|0|150
C|C|20250718|10:30:29.857617|S|30|92.855|0|30
C|C|20250718|10:30:56.296410|S|100|92.825|0|100
C|C|20250718|10:31:05.479291|S|3|92.81|0|3
C|C|20250718|10:36:18.947628|S|100|93.205|0|100
C|C|20250718|10:38:16.374921|S|100|93.175|0|100
C|C|20250718|10:40:14.916437|S|100|93.04|0|100
C|C|20250718|10:45:00.031225|S|100|92.925|0|100
C|C|20250718|10:45:41.014825|S|16|92.995|0|16
C|C|20250718|10:45:41.014881|S|2|92.995|0|2
C|C|20250718|10:49:34.675721|S|3|93.07|0|3
C|C|20250718|10:51:15.558222|S|3|93.205|0|3
C|C|20250718|10:52:36.046286|S|84|93.22|0|84
C|C|20250718|10:54:11.772685|S|7|93.22|0|7
C|C|20250718|10:55:21.316143|S|100|93.15|0|100
C|C|20250718|10:58:18.306291|S|12|93.065|0|12
C|C|20250718|10:58:18.306297|S|4|93.065|0|4
C|C|20250718|10:59:06.001232|S|1|93.05|0|1
C|C|20250718|11:01:28.888736|S|5|93.02|0|5
C|C|20250718|11:11:02.919712|S|1|93.2|0|1
C|C|20250718|11:15:07.373748|S|28|93.135|0|28
C|C|20250718|11:15:07.373755|S|1|93.135|0|1
C|C|20250718|11:15:15.788191|S|100|93.12|0|100
C|C|20250718|11:18:08.098814|S|100|93.32|0|100
C|C|20250718|11:18:46.570231|S|7|93.34|0|7
C|C|20250718|11:19:08.204104|S|1|93.29|0|1
C|C|20250718|11:21:20.649305|S|100|93.27|0|100
C|C|20250718|11:21:53.841711|S|100|93.3|0|100
C|C|20250718|11:22:07.803005|S|100|93.275|0|100
C|C|20250718|11:23:14.509343|S|4|93.34|0|4
C|C|20250718|11:28:01.511786|S|100|93.315|0|100
C|C|20250718|11:29:33.924072|S|2|93.27|0|2
C|C|20250718|11:29:58.150621|S|100|93.285|0|100
C|C|20250718|11:32:05.650754|S|1|93.39|0|1
C|C|20250718|11:32:24.477958|S|16|93.37|0|16
C|C|20250718|11:34:15.697023|S|100|93.385|0|100
C|C|20250718|11:40:34.435214|S|19|93.27|0|19
C|C|20250718|11:48:57.055801|S|52|93.405|0|52
C|C|20250718|11:54:07.550013|S|100|93.37|0|100
C|C|20250718|11:58:48.137753|E|68|93.42|0|68
C|C|20250718|11:58:48.138040|E|20|93.42|0|20
C|C|20250718|11:59:05.601097|S|100|93.435|0|100
C|C|20250718|12:00:41.151434|S|2|93.47|0|2
C|C|20250718|12:14:05.211219|S|100|93.515|0|100
C|C|20250718|12:15:01.751651|S|100|93.535|0|100
C|C|20250718|12:15:22.894690|S|100|93.55|0|100
C|C|20250718|12:15:33.859159|S|4|93.55|0|4
C|C|20250718|12:16:06.392200|S|59|93.56|0|59
C|C|20250718|12:20:45.785799|S|100|93.685|0|100
C|C|20250718|12:20:52.368419|S|18|93.68|0|18
C|C|20250718|12:20:59.818909|S|110|93.62|0|110
C|C|20250718|12:21:08.383926|S|1|93.63|0|1
C|C|20250718|12:22:10.243528|S|100|93.555|0|100
C|C|20250718|12:22:37.473530|S|100|93.565|0|100
C|C|20250718|12:22:45.537914|S|59|93.58|0|59
C|C|20250718|12:23:46.252629|S|78|93.55|0|78
C|C|20250718|12:24:09.721615|S|22|93.545|0|22
C|C|20250718|12:24:45.957685|S|100|93.55|0|100
C|C|20250718|12:24:50.024533|S|100|93.51|0|100
C|C|20250718|12:25:26.569055|S|10|93.565|0|10
C|C|20250718|12:33:46.324514|S|100|93.405|0|100
C|C|20250718|12:36:10.980203|S|100|93.315|0|100
C|C|20250718|12:36:45.768223|S|55|93.32|0|55
C|C|20250718|12:36:46.383510|S|11|93.305|0|11
C|C|20250718|12:39:58.072743|S|110|93.405|0|110
C|C|20250718|12:48:10.957166|S|84|93.54|0|84
C|C|20250718|12:52:20.891821|S|21|93.73|0|21
C|C|20250718|12:52:21.164544|S|110|93.725|0|110
C|C|20250718|12:56:12.118185|S|80|93.52|0|80
C|C|20250718|12:56:42.290139|S|100|93.5|0|100
C|C|20250718|12:59:19.535173|S|100|93.47|0|100
C|C|20250718|13:04:56.234380|S|110|93.565|0|110
C|C|20250718|13:04:57.151897|S|100|93.56|0|100
C|C|20250718|13:08:05.656327|S|100|93.67|0|100
C|C|20250718|13:08:05.656395|S|10|93.67|0|10
C|C|20250718|13:16:58.497545|S|80|93.47|0|80
C|C|20250718|13:21:36.228947|S|110|93.325|0|110
C|C|20250718|13:30:27.073295|S|1|93.12|0|1
C|C|20250718|13:31:04.859354|S|1|93.13|0|1
C|C|20250718|13:35:09.207433|S|29|93.16|0|29
C|C|20250718|13:37:38.380369|S|100|93.155|0|100
C|C|20250718|13:37:38.754845|S|100|93.16|0|100
C|C|20250718|13:40:29.992591|S|1|93.2|0|1
C|C|20250718|13:44:38.921340|S|110|93.145|0|110
C|C|20250718|13:44:40.366896|S|110|93.135|0|110
C|C|20250718|13:45:43.649394|S|25|93.11|0|25
C|C|20250718|13:47:20.172680|S|100|93.03|0|100
C|C|20250718|13:50:39.724578|S|1|93.15|0|1
C|C|20250718|13:52:39.496157|S|100|93.195|0|100
C|C|20250718|13:52:39.496220|S|20|93.195|0|20
C|C|20250718|13:52:48.491995|S|120|93.19|0|120
C|C|20250718|13:56:51.775610|S|100|93.17|0|100
C|C|20250718|13:59:02.055050|S|7|93.23|0|7
C|C|20250718|13:59:20.911886|S|84|93.22|0|84
C|C|20250718|14:07:49.833836|S|84|93.25|0|84
C|C|20250718|14:11:02.404869|S|1|93.2|0|1
C|C|20250718|14:11:02.404869|S|1|93.2|0|1
C|C|20250718|14:12:17.201245|S|1|93.17|0|1
C|C|20250718|14:23:03.093468|S|2|93.18|0|2
C|C|20250718|14:26:31.223824|S|2|93.1|0|2
C|C|20250718|14:32:13.204579|S|1|93.04|0|1
C|C|20250718|14:35:17.154749|S|100|93.025|0|100
C|C|20250718|14:35:29.379846|S|48|93.045|0|48
C|C|20250718|14:37:59.740572|S|99|93.035|0|99
C|C|20250718|14:39:15.596684|S|1|93.09|0|1
C|C|20250718|14:39:22.282749|S|2|93.085|0|2
C|C|20250718|14:39:55.679903|S|1|93.07|0|1
C|C|20250718|14:39:55.695601|S|1|93.07|0|1
C|C|20250718|14:41:49.869768|S|5|93.1|0|5
C|C|20250718|14:42:51.049379|S|2|93.13|0|2
C|C|20250718|14:43:30.075471|S|1|93.12|0|1
C|C|20250718|14:43:46.405269|S|27|93.1|0|27
C|C|20250718|14:46:50.836567|S|10|93.03|0|10
C|C|20250718|14:47:14.516380|S|2|93.04|0|2
C|C|20250718|14:47:18.000363|S|2|93.03|0|2
C|C|20250718|14:48:05.483929|S|4|93.05|0|4
C|C|20250718|14:49:39.377650|S|1|93.06|0|1
C|C|20250718|14:57:25.965793|S|11|93.055|0|11
C|C|20250718|14:59:12.128382|S|100|93.03|0|100
C|C|20250718|14:59:24.466611|S|18|93.03|0|18
C|C|20250718|14:59:50.146234|S|64|93.01|0|64
C|C|20250718|14:59:50.147722|S|18|93.005|0|18
C|C|20250718|14:59:50.147731|S|6|93.005|0|6
C|C|20250718|14:59:50.148980|S|8|92.995|0|8
C|C|20250718|15:00:54.378231|S|1|93.05|0|1
C|C|20250718|15:02:30.215925|S|100|93.05|0|100
C|C|20250718|15:06:10.797826|S|1|93.05|0|1
C|C|20250718|15:08:03.791227|S|1|93.01|0|1
C|C|20250718|15:08:44.470405|S|100|93.04|0|100
C|C|20250718|15:08:44.475368|S|100|93.06|0|100
C|C|20250718|15:09:04.978104|S|1|93.05|0|1
C|C|20250718|15:11:38.610425|S|100|92.995|0|100
C|C|20250718|15:13:51.187297|S|100|93|0|100
C|C|20250718|15:13:51.187380|S|40|93|0|40
C|C|20250718|15:17:32.959257|S|15|93.08|0|15
C|C|20250718|15:18:22.328944|S|100|93.135|0|100
C|C|20250718|15:18:22.329007|S|50|93.135|0|50
C|C|20250718|15:18:22.332038|S|20|93.14|0|20
C|C|20250718|15:20:31.309061|S|4|93.19|0|4
C|C|20250718|15:20:31.309087|S|10|93.19|0|10
C|C|20250718|15:20:31.309098|S|100|93.19|0|100
C|C|20250718|15:20:31.309106|S|6|93.19|0|6
C|C|20250718|15:23:40.827653|S|98|93.17|0|98
C|C|20250718|15:24:05.019278|S|3|93.17|0|3
C|C|20250718|15:26:23.885893|S|5|93.17|0|5
C|C|20250718|15:26:30.878854|S|3|93.16|0|3
C|C|20250718|15:26:30.878854|S|1|93.16|0|1
C|C|20250718|15:28:01.021151|S|150|93.135|0|150
C|C|20250718|15:28:10.874156|S|1|93.12|0|1
C|C|20250718|15:29:28.496263|S|39|93.12|0|39
C|C|20250718|15:29:41.926824|S|1|93.11|0|1
C|C|20250718|15:30:23.751933|S|1|93.145|0|1
C|C|20250718|15:31:40.567242|S|1|93.08|0|1
C|C|20250718|15:31:40.567242|S|1|93.08|0|1
C|C|20250718|15:32:21.825130|S|100|93.09|0|100
C|C|20250718|15:34:18.803880|S|7|93.09|0|7
C|C|20250718|15:36:09.157188|S|26|93.09|0|26
C|C|20250718|15:36:09.157188|S|34|93.09|0|34
C|C|20250718|15:39:29.456262|S|3|93.17|0|3
C|C|20250718|15:39:29.456262|S|97|93.17|0|97
C|C|20250718|15:39:30.757014|S|9|93.13|0|9
C|C|20250718|15:39:49.366849|S|100|93.155|0|100
C|C|20250718|15:39:51.088681|S|1|93.14|0|1
C|C|20250718|15:39:52.949685|S|21|93.125|0|21
C|C|20250718|15:40:38.163094|S|126|93.095|0|126
C|C|20250718|15:41:20.917700|S|100|93.11|0|100
C|C|20250718|15:43:38.081563|S|126|93.145|0|126
C|C|20250718|15:43:49.095284|S|100|93.145|0|100
C|C|20250718|15:43:50.207596|S|100|93.145|0|100
C|C|20250718|15:43:50.209390|S|80|93.145|0|80
C|C|20250718|15:44:04.935866|S|3|93.14|0|3
C|C|20250718|15:44:40.423067|S|100|93.16|0|100
C|C|20250718|15:44:43.240641|S|2|93.15|0|2
C|C|20250718|15:44:50.004138|S|1|93.15|0|1
C|C|20250718|15:44:50.004147|S|1|93.15|0|1
C|C|20250718|15:44:50.004155|S|98|93.15|0|98
C|C|20250718|15:46:44.738491|S|1|93.15|0|1
C|C|20250718|15:46:44.738500|S|99|93.15|0|99
C|C|20250718|15:47:25.054308|S|5|93.145|0|5
C|C|20250718|15:48:47.737260|S|5|93.19|0|5
C|C|20250718|15:48:53.186479|S|4|93.2|0|4
C|C|20250718|15:48:56.020568|S|19|93.2|0|19
C|C|20250718|15:49:39.294373|S|126|93.265|0|126
C|C|20250718|15:49:44.887103|S|126|93.275|0|126
C|C|20250718|15:49:59.473370|S|150|93.3|0|150
C|C|20250718|15:49:59.473386|S|40|93.3|0|40
C|C|20250718|15:50:06.438827|S|126|93.315|0|126
C|C|20250718|15:50:27.195631|S|3|93.3|0|3
C|C|20250718|15:50:27.623444|S|4|93.3|0|4
C|C|20250718|15:51:08.575762|S|4|93.33|0|4
C|C|20250718|15:51:43.727686|S|190|93.365|0|190
C|C|20250718|15:51:54.696381|S|11|93.36|0|11
C|C|20250718|15:51:54.699560|S|16|93.36|0|16
C|C|20250718|15:51:54.702270|S|126|93.355|0|126
C|C|20250718|15:51:54.702330|S|64|93.355|0|64
C|C|20250718|15:51:55.508811|S|1|93.36|0|1
C|C|20250718|15:52:09.108658|S|1|93.36|0|1
C|C|20250718|15:52:09.108658|S|1|93.36|0|1
C|C|20250718|15:52:10.695047|S|1|93.36|0|1
C|C|20250718|15:52:10.695047|S|3|93.36|0|3
C|C|20250718|15:52:21.157261|S|3|93.37|0|3
C|C|20250718|15:52:21.157262|S|4|93.37|0|4
C|C|20250718|15:52:22.649028|S|122|93.37|0|122
C|C|20250718|15:52:35.479962|S|1|93.36|0|1
C|C|20250718|15:54:18.937534|S|4|93.37|0|4
C|C|20250718|15:54:18.937534|S|1|93.37|0|1
C|C|20250718|15:54:18.937535|S|4|93.37|0|4
C|C|20250718|15:54:18.937535|S|3|93.37|0|3
C|C|20250718|15:54:34.835165|S|1|93.39|0|1
C|C|20250718|15:54:37.518380|S|4|93.39|0|4
C|C|20250718|15:54:54.193924|S|1|93.38|0|1
C|C|20250718|15:55:03.140683|S|100|93.38|0|100
C|C|20250718|15:55:33.626090|S|126|93.405|0|126
C|C|20250718|15:55:33.626172|S|74|93.405|0|74
C|C|20250718|15:55:33.793187|S|5|93.405|0|5
C|C|20250718|15:55:33.793274|S|5|93.405|0|5
C|C|20250718|15:55:42.828787|S|11|93.43|0|11
C|C|20250718|15:55:46.301124|S|5|93.43|0|5
C|C|20250718|15:56:20.313915|S|100|93.42|0|100
C|C|20250718|15:56:57.117188|S|4|93.425|0|4
C|C|20250718|15:57:02.288307|S|6|93.42|0|6
C|C|20250718|15:57:38.633064|S|90|93.36|0|90
C|C|20250718|15:57:38.633064|S|7|93.36|0|7
C|C|20250718|15:57:47.027581|S|2|93.365|0|2
C|C|20250718|15:58:01.661239|S|2|93.38|0|2
C|C|20250718|15:58:01.661239|S|3|93.38|0|3
C|C|20250718|15:58:48.722693|S|100|93.335|0|100
C|C|20250718|15:58:48.722694|S|43|93.335|0|43
C|C|20250718|15:58:48.722710|S|12|93.335|0|12
C|C|20250718|15:58:48.722766|S|45|93.335|0|45
C|C|20250718|15:58:51.018248|S|126|93.365|0|126
C|C|20250718|15:58:51.018309|S|150|93.365|0|150
C|C|20250718|15:58:51.018337|S|24|93.365|0|24
C|C|20250718|15:58:54.666110|S|44|93.35|0|44
C|C|20250718|15:58:54.667480|S|37|93.355|0|37
C|C|20250718|15:58:54.667556|S|11|93.355|0|11
C|C|20250718|15:59:25.127634|S|8|93.43|0|8
C|C|20250718|15:59:26.415051|S|6|93.43|0|6
C|C|20250718|15:59:29.275013|S|6|93.44|0|6
C|C|20250718|15:59:38.082521|S|16|93.43|0|16
C|C|20250718|15:59:38.673466|S|100|93.445|0|100
C|C|20250718|15:59:40.571286|S|150|93.435|0|150
C|C|20250718|15:59:40.571293|S|150|93.435|0|150
C|C|20250718|15:59:40.651102|S|126|93.425|0|126
C|C|20250718|15:59:46.699422|S|100|93.42|0|100
C|C|20250718|15:59:46.699422|S|100|93.42|0|100
C|C|20250718|15:59:47.154274|S|3|93.42|0|3
C|C|20250718|15:59:47.672534|S|97|93.42|0|97
C|C|20250718|15:59:47.672534|S|100|93.42|0|100
C|C|20250718|15:59:47.833231|S|7|93.425|0|7
C|C|20250718|15:59:48.585807|S|126|93.415|0|126
C|C|20250718|15:59:48.585867|S|74|93.415|0|74
C|C|20250718|15:59:48.585911|S|100|93.415|0|100
C|C|20250718|15:59:49.340146|S|69|93.425|0|69
C|C|20250718|15:59:49.674702|S|100|93.44|0|100
C|C|20250718|15:59:49.674702|S|100|93.44|0|100
C|C|20250718|15:59:49.969308|S|49|93.445|0|49
C|C|20250718|15:59:50.002942|S|1|93.445|0|1
C|C|20250718|15:59:50.119899|S|5|93.445|0|5
C|C|20250718|15:59:50.827095|S|7|93.43|0|7
C|C|20250718|15:59:53.172810|S|21|93.435|0|21
C|C|20250718|15:59:53.338263|S|137|93.435|0|137
C|C|20250718|15:59:53.781689|S|103|93.445|0|103
C|C|20250718|15:59:54.602585|S|108|93.445|0|108
C|C|20250718|15:59:56.815195|S|100|93.425|0|100
C|C|20250718|15:59:56.815293|S|26|93.425|0|26
C|C|20250718|15:59:56.969540|S|12|93.425|0|12
C|C|20250718|15:59:57.005488|S|200|93.425|0|200
C|C|20250718|15:59:57.007749|S|100|93.42|0|100
C|C|20250718|15:59:57.465505|S|12|93.43|0|12
C|C|20250718|15:59:58.548821|S|35|93.41|0|35
C|C|20250718|15:59:58.549198|S|5|93.41|0|5
C|C|20250718|15:59:58.549204|S|1|93.41|0|1
C|C|20250718|15:59:58.549211|S|1|93.41|0|1
C|C|20250718|15:59:58.549218|S|15|93.41|0|15
C|CAAP|20250718|12:25:22.877661|S|6|20.07|0|6
C|CAAP|20250718|14:42:31.843259|S|4|19.93|0|4
C|CAAP|20250718|14:42:52.364547|S|2|19.93|0|2
C|CABA|20250718|09:58:35.744341|S|100|1.68|0|100
C|CABA|20250718|10:05:30.222210|S|29|1.7|0|29
C|CABA|20250718|10:19:49.218412|S|29|1.69|0|29
C|CABA|20250718|10:34:38.227784|S|29|1.69|0|29
C|CABA|20250718|10:42:28.512337|S|29|1.69|0|29
C|CABA|20250718|10:42:32.191244|S|71|1.69|0|71
C|CABA|20250718|10:42:32.191244|S|10|1.69|0|10
C|CABA|20250718|10:42:32.191244|S|19|1.69|0|19
C|CABA|20250718|10:49:27.240445|S|29|1.69|0|29
C|CABA|20250718|10:57:21.751158|S|29|1.71|0|29
C|CABA|20250718|11:12:10.758676|S|29|1.71|0|29
C|CABA|20250718|11:41:18.768642|S|29|1.71|0|29
C|CABA|20250718|11:49:09.920072|S|29|1.705|0|29
C|CABA|20250718|11:55:23.215076|S|29|1.7|0|29
C|CABA|20250718|11:56:07.771472|S|29|1.71|0|29
C|CABA|20250718|11:58:37.283682|S|18|1.7|0|18
C|CABA|20250718|11:59:50.237616|S|30|1.705|0|30
C|CABA|20250718|12:00:38.190182|S|100|1.71|0|100
C|CABA|20250718|12:20:21.251696|S|45|1.68|0|45
C|CABA|20250718|12:26:39.418736|S|100|1.68|0|100
C|CABA|20250718|13:05:59.155610|S|29|1.67|0|29
C|CABA|20250718|13:17:28.344702|S|100|1.68|0|100
C|CABA|20250718|13:17:28.344703|S|100|1.68|0|100
C|CABA|20250718|13:31:16.023683|S|20|1.69|0|20
C|CABA|20250718|13:31:16.023683|S|80|1.69|0|80
C|CABA|20250718|13:31:56.896012|S|20|1.69|0|20
C|CABA|20250718|14:51:53.071316|S|29|1.68|0|29
C|CABA|20250718|15:57:59.023841|S|43|1.68|0|43
C|CABA|20250718|15:57:59.023841|S|57|1.68|0|57
C|CABA|20250718|15:59:33.869697|S|45|1.68|0|45
C|CABA|20250718|15:59:48.226305|S|6|1.68|0|6
C|CABO|20250718|11:13:48.886992|S|1|126.23|0|1
C|CABO|20250718|11:15:06.513837|S|1|126.34|0|1
C|CABO|20250718|11:26:22.730840|S|2|126.06|0|2
C|CABO|20250718|11:28:54.557402|S|2|126.06|0|2
C|CABO|20250718|12:11:30.397170|S|1|125.04|0|1
C|CABO|20250718|13:25:56.238540|S|54|124.48|0|54
C|CABO|20250718|14:04:54.257342|S|1|125.58|0|1
C|CAC|20250718|15:34:19.103816|S|16|42.27|0|16
C|CAC|20250718|15:36:04.932597|S|3|42.23|0|3
C|CACC|20250718|10:03:02.422059|S|16|502.41|0|16
C|CACC|20250718|10:22:18.447535|S|5|496.99|0|5
C|CACC|20250718|10:23:49.405561|S|7|496.99|0|7
C|CACC|20250718|10:23:49.405561|S|12|496.99|0|12
C|CACC|20250718|10:23:49.405561|S|25|496.99|0|25
C|CACC|20250718|10:33:01.062420|S|81|494|0|81
C|CACC|20250718|10:37:31.031621|S|2|496.53|0|2
C|CACC|20250718|10:37:39.246402|S|2|496.59|0|2
C|CACC|20250718|10:38:05.075179|S|2|496.48|0|2
C|CACC|20250718|10:38:05.085719|S|1|496.59|0|1
C|CACC|20250718|10:38:13.894423|S|2|496.59|0|2
C|CACC|20250718|10:39:46.747362|S|2|496.18|0|2
C|CACC|20250718|10:40:05.583037|S|2|494.98|0|2
C|CACC|20250718|10:51:09.352914|S|1|496.6|0|1
C|CACC|20250718|10:51:09.352914|S|1|496.6|0|1
C|CACC|20250718|12:32:38.080192|S|1|495.14|0|1
C|CACC|20250718|12:32:38.080209|S|29|495.14|0|29
C|CACC|20250718|12:41:17.098945|S|1|495.36|0|1
C|CACC|20250718|12:41:17.099220|S|1|496.03|0|1
C|CACC|20250718|12:55:45.052561|S|2|496.29|0|2
C|CACC|20250718|12:55:45.052561|S|3|496.08|0|3
C|CACC|20250718|13:00:34.069747|S|1|496.75|0|1
C|CACC|20250718|13:17:19.180314|S|1|499.88|0|1
C|CACC|20250718|13:19:32.934769|S|1|499.84|0|1
C|CACC|20250718|14:28:22.004687|S|1|498.3|0|1
C|CACC|20250718|15:17:53.557864|S|3|499.04|0|3
C|CACC|20250718|15:30:49.778116|S|1|498.63|0|1
C|CACC|20250718|15:31:20.006855|S|3|497.86|0|3
C|CACC|20250718|15:34:27.143405|S|13|497.93|0|13
C|CACC|20250718|15:35:48.124518|S|2|497.97|0|2
C|CACC|20250718|15:45:48.674291|S|4|498.11|0|4
C|CACC|20250718|15:48:48.818991|S|10|498.75|0|10
C|CACC|20250718|15:52:02.021728|S|11|499.23|0|11
C|CACC|20250718|15:59:50.003795|S|1|498.57|0|1
C|CACI|20250718|10:25:17.637308|S|3|482.31|0|3
C|CACI|20250718|15:28:00.475422|S|68|484.75|0|68
C|CADE|20250718|09:33:17.556285|S|75|35.175|0|75
C|CADE|20250718|09:34:52.994628|S|75|35.17|0|75
C|CADE|20250718|09:35:41.413736|S|75|35.195|0|75
C|CADE|20250718|09:42:16.423921|S|100|35.155|0|100
C|CADE|20250718|10:27:06.025389|S|105|34.91|0|105
C|CADE|20250718|11:19:48.739557|S|75|34.77|0|75
C|CADE|20250718|11:56:31.212531|S|12|34.87|0|12
C|CADE|20250718|13:01:23.546193|S|3|34.84|0|3
C|CADE|20250718|13:07:34.173428|S|5|34.88|0|5
C|CADE|20250718|13:12:42.468455|S|75|34.95|0|75
C|CADE|20250718|13:12:42.478635|S|9|34.99|0|9
C|CADE|20250718|13:49:17.594928|S|4|34.87|0|4
C|CADE|20250718|14:33:09.713454|S|3|34.91|0|3
C|CADE|20250718|14:42:24.659665|S|12|34.97|0|12
C|CADE|20250718|15:38:26.475261|S|1|34.85|0|1
C|CADE|20250718|15:40:29.722911|S|8|34.84|0|8
C|CADE|20250718|15:40:29.722911|S|4|34.84|0|4
C|CADE|20250718|15:50:03.279365|S|86|34.88|0|86
C|CADE|20250718|15:50:03.279436|S|14|34.88|0|14
C|CADE|20250718|15:50:03.356058|S|100|34.88|0|100
C|CADE|20250718|15:50:23.401949|S|22|34.88|0|22
C|CADE|20250718|15:56:02.185077|S|100|34.92|0|100
C|CADE|20250718|15:57:34.718585|S|3|34.9|0|3
C|CADE|20250718|15:57:34.718585|S|2|34.9|0|2
C|CADE|20250718|15:58:36.487874|S|8|34.88|0|8
C|CADE|20250718|15:58:59.790007|S|23|34.91|0|23
C|CADE|20250718|15:59:16.000844|S|100|34.9|0|100
C|CADE|20250718|15:59:19.677414|S|1|34.9|0|1
C|CADE|20250718|15:59:33.890388|S|23|34.89|0|23
C|CADE|20250718|15:59:33.890690|S|77|34.89|0|77
C|CADE|20250718|15:59:34.279589|S|100|34.89|0|100
C|CADE|20250718|15:59:39.666534|S|100|34.9|0|100
C|CADE|20250718|15:59:47.328791|S|38|34.9|0|38
C|CADE|20250718|15:59:49.838537|S|100|34.9|0|100
C|CADL|20250718|09:45:32.543058|S|7|6.83|0|7
C|CADL|20250718|09:45:32.543066|S|9|6.83|0|9
C|CADL|20250718|10:13:23.595550|S|20|6.78|0|20
C|CADL|20250718|10:13:23.595567|S|80|6.78|0|80
C|CADL|20250718|10:20:36.868400|S|1|6.7|0|1
C|CADL|20250718|14:37:12.483583|S|10|6.735|0|10
C|CADL|20250718|15:46:14.623333|S|5|6.77|0|5
C|CAE|20250718|10:33:22.657678|S|75|29.22|0|75
C|CAE|20250718|10:41:11.191897|S|1|29.16|0|1
C|CAE|20250718|10:43:08.029432|S|3|29.12|0|3
C|CAE|20250718|11:08:25.314323|S|5|29.19|0|5
C|CAE|20250718|11:18:14.231653|S|100|29.23|0|100
C|CAE|20250718|12:33:53.034058|S|114|29.2|0|114
C|CAE|20250718|13:13:36.222549|S|1|29.15|0|1
C|CAE|20250718|13:52:07.766523|S|118|29.11|0|118
C|CAE|20250718|13:58:35.241206|S|147|29.12|0|147
C|CAE|20250718|14:11:42.148891|S|75|29.145|0|75
C|CAE|20250718|14:11:42.148959|S|45|29.145|0|45
C|CAE|20250718|15:58:07.060017|S|200|29.11|0|200
C|CAE|20250718|15:59:44.959593|S|100|29.12|0|100
C|CAE|20250718|15:59:47.522766|S|90|29.12|0|90
C|CAE|20250718|15:59:48.271509|S|86|29.12|0|86
C|CAFX|20250718|14:17:57.723356|S|48|24.85|0|48
C|CAFX|20250718|14:17:57.723711|S|52|24.85|0|52
C|CAG|20250718|09:32:42.334619|S|43|19.18|0|43
C|CAG|20250718|09:32:42.334702|S|100|19.18|0|100
C|CAG|20250718|09:35:11.656755|S|200|19.135|0|200
C|CAG|20250718|09:47:01.451638|S|1|19.185|0|1
C|CAG|20250718|09:53:35.527680|S|64|19.165|0|64
C|CAG|20250718|10:02:00.839884|S|100|19.185|0|100
C|CAG|20250718|10:03:05.405012|S|20|19.2|0|20
C|CAG|20250718|10:05:41.042099|S|200|19.225|0|200
C|CAG|20250718|10:05:51.073524|S|100|19.225|0|100
C|CAG|20250718|10:06:13.173819|S|100|19.2|0|100
C|CAG|20250718|10:07:25.822048|S|2|19.21|0|2
C|CAG|20250718|10:10:31.465095|S|142|19.135|0|142
C|CAG|20250718|10:20:10.237447|S|100|19.11|0|100
C|CAG|20250718|10:20:10.237447|S|1|19.11|0|1
C|CAG|20250718|10:20:10.237447|S|1|19.11|0|1
C|CAG|20250718|10:20:45.944102|S|100|19.1|0|100
C|CAG|20250718|10:22:00.046349|S|100|19.09|0|100
C|CAG|20250718|10:22:00.083902|S|196|19.075|0|196
C|CAG|20250718|10:22:17.300280|S|23|19.07|0|23
C|CAG|20250718|10:27:51.239143|S|2|19.11|0|2
C|CAG|20250718|10:29:12.472071|S|100|19.105|0|100
C|CAG|20250718|10:31:45.567514|S|7|19.105|0|7
C|CAG|20250718|10:34:55.109473|S|2|19.11|0|2
C|CAG|20250718|10:34:55.109473|S|93|19.11|0|93
C|CAG|20250718|10:39:33.003837|S|100|19.055|0|100
C|CAG|20250718|10:39:33.005240|S|100|19.055|0|100
C|CAG|20250718|10:45:12.262119|S|100|18.97|0|100
C|CAG|20250718|10:49:37.998285|S|100|19.02|0|100
C|CAG|20250718|10:49:54.162052|S|50|19.02|0|50
C|CAG|20250718|10:56:13.144884|S|100|19.01|0|100
C|CAG|20250718|10:57:21.564446|S|60|18.99|0|60
C|CAG|20250718|10:59:46.311733|S|12|18.99|0|12
C|CAG|20250718|11:04:00.772124|S|1|19.07|0|1
C|CAG|20250718|11:07:20.095556|S|200|19.065|0|200
C|CAG|20250718|11:29:00.025625|S|11|19.065|0|11
C|CAG|20250718|11:35:00.350241|S|100|19|0|100
C|CAG|20250718|11:36:59.942699|S|10|19.02|0|10
C|CAG|20250718|11:38:01.704382|S|10|19.02|0|10
C|CAG|20250718|11:38:45.757436|S|200|19.025|0|200
C|CAG|20250718|11:40:32.712708|S|7|19.04|0|7
C|CAG|20250718|11:44:19.239506|S|47|19|0|47
C|CAG|20250718|11:45:13.211131|S|158|18.995|0|158
C|CAG|20250718|11:45:44.531740|S|151|18.985|0|151
C|CAG|20250718|11:46:11.379542|S|700|18.98|0|700
C|CAG|20250718|11:48:23.264114|S|100|18.99|0|100
C|CAG|20250718|11:51:52.316081|S|100|18.99|0|100
C|CAG|20250718|11:53:46.521955|S|16|19.01|0|16
C|CAG|20250718|11:59:29.904014|S|121|19.005|0|121
C|CAG|20250718|12:00:30.479619|S|61|19|0|61
C|CAG|20250718|12:04:58.846271|S|100|18.98|0|100
C|CAG|20250718|12:04:58.846271|S|100|18.98|0|100
C|CAG|20250718|12:06:49.444195|S|100|18.97|0|100
C|CAG|20250718|12:11:27.778083|S|3|18.98|0|3
C|CAG|20250718|12:11:27.778083|S|6|18.98|0|6
C|CAG|20250718|12:11:30.108210|S|89|18.98|0|89
C|CAG|20250718|12:13:50.770918|S|100|19.005|0|100
C|CAG|20250718|12:18:03.800620|S|100|19.005|0|100
C|CAG|20250718|12:19:14.560312|S|100|19|0|100
C|CAG|20250718|12:19:44.051913|S|96|18.99|0|96
C|CAG|20250718|12:21:33.302920|S|1|18.965|0|1
C|CAG|20250718|12:25:16.006591|S|24|18.96|0|24
C|CAG|20250718|12:25:16.006727|S|24|18.96|0|24
C|CAG|20250718|12:30:57.219103|S|139|18.965|0|139
C|CAG|20250718|12:35:23.012102|S|5|19.01|0|5
C|CAG|20250718|12:35:58.092259|S|5|19.01|0|5
C|CAG|20250718|12:35:58.092259|S|5|19.01|0|5
C|CAG|20250718|12:36:44.090759|S|18|19|0|18
C|CAG|20250718|12:38:04.675126|S|50|19.01|0|50
C|CAG|20250718|12:39:13.552298|S|5|19.01|0|5
C|CAG|20250718|12:39:59.594434|S|5|19.01|0|5
C|CAG|20250718|12:42:00.689202|S|5|19.01|0|5
C|CAG|20250718|12:46:44.103225|S|100|19.035|0|100
C|CAG|20250718|12:49:10.768434|S|198|19.045|0|198
C|CAG|20250718|12:49:10.768492|S|2|19.045|0|2
C|CAG|20250718|12:49:10.770291|S|100|19.04|0|100
C|CAG|20250718|12:50:21.698760|S|100|19.03|0|100
C|CAG|20250718|12:51:16.975499|S|1|19.03|0|1
C|CAG|20250718|12:51:16.975526|S|1|19.03|0|1
C|CAG|20250718|12:54:00.017681|S|6|19.02|0|6
C|CAG|20250718|12:54:17.307308|S|100|19.03|0|100
C|CAG|20250718|12:56:52.328563|S|100|18.995|0|100
C|CAG|20250718|12:57:51.832824|S|9|18.99|0|9
C|CAG|20250718|12:59:01.849629|S|3|18.99|0|3
C|CAG|20250718|12:59:17.535755|S|6|18.99|0|6
C|CAG|20250718|12:59:52.024271|S|17|18.985|0|17
C|CAG|20250718|13:05:36.345206|S|61|18.98|0|61
C|CAG|20250718|13:05:36.345206|S|39|18.98|0|39
C|CAG|20250718|13:07:40.673313|S|100|19.01|0|100
C|CAG|20250718|13:08:19.323219|S|100|19.01|0|100
C|CAG|20250718|13:08:58.341923|S|100|19.01|0|100
C|CAG|20250718|13:09:24.734671|S|98|19.02|0|98
C|CAG|20250718|13:11:01.098257|S|40|19.02|0|40
C|CAG|20250718|13:11:51.825920|S|100|19.04|0|100
C|CAG|20250718|13:12:04.149517|S|100|19.04|0|100
C|CAG|20250718|13:12:43.593406|S|100|19.03|0|100
C|CAG|20250718|13:13:56.183567|S|100|19.03|0|100
C|CAG|20250718|13:15:12.483354|S|100|19.02|0|100
C|CAG|20250718|13:15:12.483355|S|100|19.02|0|100
C|CAG|20250718|13:15:12.484514|S|100|19.02|0|100
C|CAG|20250718|13:15:22.721718|S|100|19.02|0|100
C|CAG|20250718|13:15:50.972978|S|100|19.02|0|100
C|CAG|20250718|13:21:10.253883|S|100|18.98|0|100
C|CAG|20250718|13:21:10.253960|S|2|18.98|0|2
C|CAG|20250718|13:21:10.253975|S|2|18.98|0|2
C|CAG|20250718|13:21:15.605226|S|100|18.98|0|100
C|CAG|20250718|13:26:21.933563|S|22|18.96|0|22
C|CAG|20250718|13:28:26.709784|S|3|18.97|0|3
C|CAG|20250718|13:29:06.701630|S|73|18.97|0|73
C|CAG|20250718|13:29:06.702416|S|24|18.97|0|24
C|CAG|20250718|13:30:14.794593|S|2|18.985|0|2
C|CAG|20250718|13:33:20.963969|S|100|19.03|0|100
C|CAG|20250718|13:34:20.621394|S|100|19.03|0|100
C|CAG|20250718|13:34:56.018913|S|35|19.04|0|35
C|CAG|20250718|13:34:56.018913|S|65|19.04|0|65
C|CAG|20250718|13:40:54.659779|S|100|19.06|0|100
C|CAG|20250718|13:41:07.135317|S|51|19.06|0|51
C|CAG|20250718|13:42:39.907089|S|88|19.06|0|88
C|CAG|20250718|13:45:26.267868|S|4|19.04|0|4
C|CAG|20250718|13:45:26.267898|S|4|19.04|0|4
C|CAG|20250718|13:46:29.369920|S|100|19.045|0|100
C|CAG|20250718|13:47:22.985157|S|10|19.04|0|10
C|CAG|20250718|13:51:36.904589|S|100|19|0|100
C|CAG|20250718|13:59:41.006979|S|100|19.035|0|100
C|CAG|20250718|13:59:41.006979|S|100|19.03|0|100
C|CAG|20250718|13:59:51.811524|S|100|19.035|0|100
C|CAG|20250718|13:59:56.818132|S|100|19.035|0|100
C|CAG|20250718|14:00:01.296130|S|100|19.05|0|100
C|CAG|20250718|14:00:16.483297|S|100|19.05|0|100
C|CAG|20250718|14:00:16.483297|S|7|19.05|0|7
C|CAG|20250718|14:01:15.621449|S|167|19.035|0|167
C|CAG|20250718|14:01:32.400204|S|82|19.025|0|82
C|CAG|20250718|14:01:44.383463|S|100|19.025|0|100
C|CAG|20250718|14:02:08.384072|S|100|19.025|0|100
C|CAG|20250718|14:02:31.568500|S|100|19.02|0|100
C|CAG|20250718|14:09:20.551755|S|100|19.01|0|100
C|CAG|20250718|14:10:20.221294|S|1|19.01|0|1
C|CAG|20250718|14:11:55.334912|S|200|19.005|0|200
C|CAG|20250718|14:17:14.463989|S|100|19|0|100
C|CAG|20250718|14:19:12.480423|S|100|19.01|0|100
C|CAG|20250718|14:19:15.537292|S|5|19.02|0|5
C|CAG|20250718|14:19:26.704662|S|12|19.02|0|12
C|CAG|20250718|14:19:31.734768|S|27|19.02|0|27
C|CAG|20250718|14:19:36.806558|S|116|19.02|0|116
C|CAG|20250718|14:19:36.806723|S|140|19.02|0|140
C|CAG|20250718|14:20:37.200341|S|100|19.01|0|100
C|CAG|20250718|14:21:42.962166|S|200|19.03|0|200
C|CAG|20250718|14:27:07.111876|S|73|19.06|0|73
C|CAG|20250718|14:27:15.501397|S|100|19.07|0|100
C|CAG|20250718|14:27:15.501397|S|100|19.07|0|100
C|CAG|20250718|14:28:36.705330|S|5|19.05|0|5
C|CAG|20250718|14:28:51.482544|S|100|19.045|0|100
C|CAG|20250718|14:29:51.012849|S|100|19.04|0|100
C|CAG|20250718|14:30:10.985864|S|100|19.045|0|100
C|CAG|20250718|14:30:17.308786|S|100|19.05|0|100
C|CAG|20250718|14:30:30.983157|S|100|19.04|0|100
C|CAG|20250718|14:30:50.988035|S|100|19.04|0|100
C|CAG|20250718|14:31:20.015564|S|1|19.05|0|1
C|CAG|20250718|14:32:15.892174|S|100|19.05|0|100
C|CAG|20250718|14:34:08.541004|S|100|19.04|0|100
C|CAG|20250718|14:34:15.523197|S|98|19.04|0|98
C|CAG|20250718|14:34:38.540989|S|100|19.045|0|100
C|CAG|20250718|14:35:08.541751|S|100|19.045|0|100
C|CAG|20250718|14:35:35.865819|S|77|19.045|0|77
C|CAG|20250718|14:36:05.859464|S|100|19.05|0|100
C|CAG|20250718|14:36:50.674936|S|100|19.05|0|100
C|CAG|20250718|14:37:06.036346|S|83|19.055|0|83
C|CAG|20250718|14:37:10.660915|S|100|19.05|0|100
C|CAG|20250718|14:37:18.353007|S|100|19.06|0|100
C|CAG|20250718|14:37:31.093741|S|70|19.05|0|70
C|CAG|20250718|14:37:51.145073|S|100|19.05|0|100
C|CAG|20250718|14:37:51.145459|S|88|19.05|0|88
C|CAG|20250718|14:38:11.057505|S|100|19.05|0|100
C|CAG|20250718|14:38:31.107471|S|100|19.05|0|100
C|CAG|20250718|14:38:50.061634|S|100|19.06|0|100
C|CAG|20250718|14:38:51.070042|S|100|19.05|0|100
C|CAG|20250718|14:39:08.749669|S|100|19.06|0|100
C|CAG|20250718|14:39:11.099419|S|100|19.05|0|100
C|CAG|20250718|14:40:43.300686|S|98|19.045|0|98
C|CAG|20250718|14:40:43.347804|S|100|19.06|0|100
C|CAG|20250718|14:40:43.351064|S|100|19.07|0|100
C|CAG|20250718|14:40:43.861727|S|100|19.07|0|100
C|CAG|20250718|14:41:10.619597|S|100|19.08|0|100
C|CAG|20250718|14:41:16.929732|S|100|19.075|0|100
C|CAG|20250718|14:41:30.774971|S|2|19.075|0|2
C|CAG|20250718|14:41:50.776932|S|100|19.075|0|100
C|CAG|20250718|14:42:10.792683|S|100|19.075|0|100
C|CAG|20250718|14:42:51.513149|S|100|19.08|0|100
C|CAG|20250718|14:43:11.503288|S|100|19.085|0|100
C|CAG|20250718|14:43:37.250900|S|100|19.08|0|100
C|CAG|20250718|14:43:37.259554|S|100|19.08|0|100
C|CAG|20250718|14:43:50.015324|S|100|19.09|0|100
C|CAG|20250718|14:43:50.015865|S|100|19.09|0|100
C|CAG|20250718|14:44:07.242753|S|200|19.08|0|200
C|CAG|20250718|14:45:34.540587|S|100|19.08|0|100
C|CAG|20250718|14:45:48.296058|S|100|19.09|0|100
C|CAG|20250718|14:46:04.541627|S|200|19.085|0|200
C|CAG|20250718|14:46:32.372637|S|39|19.08|0|39
C|CAG|20250718|14:46:56.372744|S|100|19.085|0|100
C|CAG|20250718|14:47:20.431503|S|100|19.085|0|100
C|CAG|20250718|14:47:44.383778|S|100|19.085|0|100
C|CAG|20250718|14:48:08.396862|S|100|19.085|0|100
C|CAG|20250718|14:49:15.640899|S|100|19.1|0|100
C|CAG|20250718|14:49:35.564318|S|100|19.095|0|100
C|CAG|20250718|14:50:05.566080|S|100|19.095|0|100
C|CAG|20250718|14:50:34.667006|S|37|19.1|0|37
C|CAG|20250718|14:50:59.666081|S|1|19.11|0|1
C|CAG|20250718|14:51:04.666313|S|100|19.105|0|100
C|CAG|20250718|14:51:34.666144|S|100|19.105|0|100
C|CAG|20250718|14:52:04.677766|S|100|19.11|0|100
C|CAG|20250718|14:52:14.551262|S|100|19.12|0|100
C|CAG|20250718|14:52:36.589720|S|66|19.115|0|66
C|CAG|20250718|14:52:51.601781|S|6|19.12|0|6
C|CAG|20250718|14:52:51.601782|S|194|19.12|0|194
C|CAG|20250718|14:53:21.637423|S|200|19.12|0|200
C|CAG|20250718|14:53:51.619402|S|96|19.12|0|96
C|CAG|20250718|14:53:51.619403|S|4|19.12|0|4
C|CAG|20250718|14:54:36.151531|S|19|19.14|0|19
C|CAG|20250718|14:54:37.903884|S|226|19.14|0|226
C|CAG|20250718|14:55:06.147835|S|200|19.13|0|200
C|CAG|20250718|14:57:48.257070|S|27|19.11|0|27
C|CAG|20250718|14:58:46.460108|S|4|19.12|0|4
C|CAG|20250718|15:07:03.140532|S|19|19.11|0|19
C|CAG|20250718|15:08:42.916693|S|9|19.12|0|9
C|CAG|20250718|15:14:11.292221|S|33|19.11|0|33
C|CAG|20250718|15:16:26.028123|S|33|19.11|0|33
C|CAG|20250718|15:18:07.958792|S|4|19.11|0|4
C|CAG|20250718|15:18:07.958792|S|2|19.11|0|2
C|CAG|20250718|15:18:07.958792|S|3|19.11|0|3
C|CAG|20250718|15:18:07.958792|S|67|19.11|0|67
C|CAG|20250718|15:22:22.562172|S|33|19.11|0|33
C|CAG|20250718|15:22:23.093253|S|67|19.11|0|67
C|CAG|20250718|15:22:23.093253|S|2|19.11|0|2
C|CAG|20250718|15:23:03.487942|S|100|19.12|0|100
C|CAG|20250718|15:25:49.753327|S|3|19.12|0|3
C|CAG|20250718|15:26:38.128448|S|162|19.115|0|162
C|CAG|20250718|15:27:19.068845|S|33|19.12|0|33
C|CAG|20250718|15:27:41.177102|S|8|19.11|0|8
C|CAG|20250718|15:28:17.345905|S|28|19.105|0|28
C|CAG|20250718|15:29:23.032576|S|2|19.11|0|2
C|CAG|20250718|15:29:26.241712|S|28|19.1|0|28
C|CAG|20250718|15:29:51.377777|S|16|19.1|0|16
C|CAG|20250718|15:29:56.384793|S|1|19.105|0|1
C|CAG|20250718|15:30:00.311739|S|4|19.105|0|4
C|CAG|20250718|15:30:31.775728|S|1|19.1|0|1
C|CAG|20250718|15:30:31.775729|S|4|19.1|0|4
C|CAG|20250718|15:30:51.704267|S|64|19.1|0|64
C|CAG|20250718|15:32:18.404195|S|300|19.095|0|300
C|CAG|20250718|15:32:26.913639|S|300|19.095|0|300
C|CAG|20250718|15:32:27.089104|S|219|19.095|0|219
C|CAG|20250718|15:32:27.502324|S|153|19.095|0|153
C|CAG|20250718|15:33:12.913502|S|6|19.08|0|6
C|CAG|20250718|15:33:12.913502|S|94|19.08|0|94
C|CAG|20250718|15:34:31.914293|S|12|19.08|0|12
C|CAG|20250718|15:35:33.370766|S|2|19.08|0|2
C|CAG|20250718|15:35:55.652250|S|20|19.07|0|20
C|CAG|20250718|15:35:55.679782|S|100|19.07|0|100
C|CAG|20250718|15:35:55.679782|S|28|19.07|0|28
C|CAG|20250718|15:36:00.927894|S|100|19.07|0|100
C|CAG|20250718|15:36:00.927894|S|5|19.07|0|5
C|CAG|20250718|15:36:36.225999|S|100|19.07|0|100
C|CAG|20250718|15:36:36.225999|S|100|19.07|0|100
C|CAG|20250718|15:37:50.441749|S|100|19.07|0|100
C|CAG|20250718|15:38:12.108704|S|2|19.08|0|2
C|CAG|20250718|15:38:12.108704|S|31|19.08|0|31
C|CAG|20250718|15:38:46.628587|S|100|19.08|0|100
C|CAG|20250718|15:39:32.425553|S|100|19.07|0|100
C|CAG|20250718|15:41:28.891659|S|100|19.065|0|100
C|CAG|20250718|15:41:39.001094|S|1|19.07|0|1
C|CAG|20250718|15:42:15.262816|S|70|19.08|0|70
C|CAG|20250718|15:42:35.152830|S|100|19.08|0|100
C|CAG|20250718|15:44:01.412573|S|400|19.075|0|400
C|CAG|20250718|15:44:01.456310|S|400|19.075|0|400
C|CAG|20250718|15:44:06.476942|S|300|19.075|0|300
C|CAG|20250718|15:45:32.800198|S|1|19.08|0|1
C|CAG|20250718|15:45:37.390907|S|82|19.07|0|82
C|CAG|20250718|15:45:52.461041|S|100|19.07|0|100
C|CAG|20250718|15:46:15.077509|S|1|19.07|0|1
C|CAG|20250718|15:46:21.887395|S|33|19.08|0|33
C|CAG|20250718|15:46:34.471817|S|87|19.075|0|87
C|CAG|20250718|15:47:10.427498|S|100|19.085|0|100
C|CAG|20250718|15:47:19.675715|S|20|19.08|0|20
C|CAG|20250718|15:47:23.401276|S|27|19.08|0|27
C|CAG|20250718|15:47:46.422725|S|100|19.065|0|100
C|CAG|20250718|15:47:49.448799|S|60|19.07|0|60
C|CAG|20250718|15:48:10.425839|S|100|19.065|0|100
C|CAG|20250718|15:48:12.503933|S|6|19.07|0|6
C|CAG|20250718|15:48:29.062286|S|7|19.07|0|7
C|CAG|20250718|15:48:34.853238|S|116|19.07|0|116
C|CAG|20250718|15:49:02.909846|S|12|19.07|0|12
C|CAG|20250718|15:49:02.909846|S|13|19.07|0|13
C|CAG|20250718|15:49:05.149913|S|12|19.08|0|12
C|CAG|20250718|15:49:05.149914|S|1|19.08|0|1
C|CAG|20250718|15:49:13.349497|S|90|19.075|0|90
C|CAG|20250718|15:49:16.195486|S|58|19.075|0|58
C|CAG|20250718|15:50:02.830544|S|6|19.06|0|6
C|CAG|20250718|15:50:02.830545|S|94|19.06|0|94
C|CAG|20250718|15:50:08.323865|S|105|19.06|0|105
C|CAG|20250718|15:50:10.206025|S|84|19.06|0|84
C|CAG|20250718|15:50:15.681692|S|100|19.065|0|100
C|CAG|20250718|15:50:16.418906|S|100|19.065|0|100
C|CAG|20250718|15:50:18.960314|S|17|19.065|0|17
C|CAG|20250718|15:50:21.598954|S|16|19.065|0|16
C|CAG|20250718|15:50:24.123935|S|21|19.06|0|21
C|CAG|20250718|15:50:34.369683|S|100|19.065|0|100
C|CAG|20250718|15:50:36.614044|S|300|19.065|0|300
C|CAG|20250718|15:50:37.594482|S|174|19.065|0|174
C|CAG|20250718|15:50:53.365449|S|8|19.065|0|8
C|CAG|20250718|15:50:55.265734|S|300|19.065|0|300
C|CAG|20250718|15:50:56.677147|S|200|19.065|0|200
C|CAG|20250718|15:51:09.044758|S|1|19.07|0|1
C|CAG|20250718|15:51:42.778436|S|4|19.07|0|4
C|CAG|20250718|15:51:42.778436|S|1|19.07|0|1
C|CAG|20250718|15:51:42.778436|S|79|19.07|0|79
C|CAG|20250718|15:52:02.447951|S|98|19.07|0|98
C|CAG|20250718|15:52:09.350144|S|82|19.07|0|82
C|CAG|20250718|15:52:12.558792|S|30|19.07|0|30
C|CAG|20250718|15:52:35.692465|S|8|19.07|0|8
C|CAG|20250718|15:52:47.540511|S|58|19.07|0|58
C|CAG|20250718|15:52:48.672438|S|32|19.07|0|32
C|CAG|20250718|15:53:02.801298|S|100|19.07|0|100
C|CAG|20250718|15:53:03.022479|S|13|19.07|0|13
C|CAG|20250718|15:53:19.567325|S|1|19.08|0|1
C|CAG|20250718|15:53:19.567325|S|11|19.08|0|11
C|CAG|20250718|15:53:19.632140|S|12|19.08|0|12
C|CAG|20250718|15:53:37.794489|S|7|19.07|0|7
C|CAG|20250718|15:54:00.769234|S|13|19.07|0|13
C|CAG|20250718|15:54:09.401236|S|25|19.075|0|25
C|CAG|20250718|15:54:15.487472|S|100|19.075|0|100
C|CAG|20250718|15:54:16.040533|S|16|19.07|0|16
C|CAG|20250718|15:54:31.672747|S|1|19.08|0|1
C|CAG|20250718|15:54:41.129335|S|27|19.07|0|27
C|CAG|20250718|15:54:41.738968|S|3|19.07|0|3
C|CAG|20250718|15:54:43.171147|S|60|19.07|0|60
C|CAG|20250718|15:54:44.561893|S|22|19.07|0|22
C|CAG|20250718|15:54:59.088111|S|1|19.08|0|1
C|CAG|20250718|15:55:03.384927|S|200|19.07|0|200
C|CAG|20250718|15:55:05.207384|S|400|19.065|0|400
C|CAG|20250718|15:55:21.082530|S|200|19.065|0|200
C|CAG|20250718|15:55:41.042026|S|200|19.065|0|200
C|CAG|20250718|15:55:54.003480|S|100|19.065|0|100
C|CAG|20250718|15:56:30.141719|S|100|19.075|0|100
C|CAG|20250718|15:56:40.701500|S|37|19.075|0|37
C|CAG|20250718|15:56:57.628589|S|48|19.07|0|48
C|CAG|20250718|15:57:22.562499|S|452|19.075|0|452
C|CAG|20250718|15:57:30.138802|S|100|19.07|0|100
C|CAG|20250718|15:57:30.138802|S|352|19.07|0|352
C|CAG|20250718|15:57:35.716960|S|11|19.07|0|11
C|CAG|20250718|15:57:58.829743|S|52|19.08|0|52
C|CAG|20250718|15:58:04.698476|S|389|19.07|0|389
C|CAG|20250718|15:58:04.698477|S|100|19.07|0|100
C|CAG|20250718|15:58:04.698477|S|5|19.07|0|5
C|CAG|20250718|15:58:04.700780|S|8|19.07|0|8
C|CAG|20250718|15:58:09.557656|S|15|19.08|0|15
C|CAG|20250718|15:58:11.349655|S|12|19.08|0|12
C|CAG|20250718|15:58:12.813384|S|41|19.07|0|41
C|CAG|20250718|15:58:13.820383|S|10|19.07|0|10
C|CAG|20250718|15:59:04.100919|S|252|19.065|0|252
C|CAG|20250718|15:59:07.022329|S|9|19.07|0|9
C|CAG|20250718|15:59:07.022613|S|6|19.07|0|6
C|CAG|20250718|15:59:07.024245|S|7|19.07|0|7
C|CAG|20250718|15:59:07.024421|S|8|19.07|0|8
C|CAG|20250718|15:59:07.024612|S|9|19.07|0|9
C|CAG|20250718|15:59:07.024717|S|10|19.07|0|10
C|CAG|20250718|15:59:07.024959|S|11|19.07|0|11
C|CAG|20250718|15:59:08.759536|S|34|19.065|0|34
C|CAG|20250718|15:59:10.475492|S|37|19.065|0|37
C|CAG|20250718|15:59:12.590531|S|47|19.06|0|47
C|CAG|20250718|15:59:12.707645|S|100|19.065|0|100
C|CAG|20250718|15:59:17.191572|S|34|19.065|0|34
C|CAG|20250718|15:59:18.005218|S|192|19.06|0|192
C|CAG|20250718|15:59:18.005218|S|361|19.065|0|361
C|CAG|20250718|15:59:20.454602|S|37|19.06|0|37
C|CAG|20250718|15:59:21.589645|S|52|19.06|0|52
C|CAG|20250718|15:59:26.255840|S|42|19.06|0|42
C|CAG|20250718|15:59:26.255840|S|100|19.06|0|100
C|CAG|20250718|15:59:26.255841|S|123|19.06|0|123
C|CAG|20250718|15:59:26.255841|S|239|19.06|0|239
C|CAG|20250718|15:59:26.375630|S|100|19.06|0|100
C|CAG|20250718|15:59:27.746595|S|98|19.06|0|98
C|CAG|20250718|15:59:29.280191|S|100|19.06|0|100
C|CAG|20250718|15:59:30.165962|S|100|19.06|0|100
C|CAG|20250718|15:59:30.332320|S|34|19.06|0|34
C|CAG|20250718|15:59:30.989580|S|66|19.06|0|66
C|CAG|20250718|15:59:31.333595|S|18|19.06|0|18
C|CAG|20250718|15:59:31.619875|S|82|19.06|0|82
C|CAG|20250718|15:59:32.267279|S|8|19.06|0|8
C|CAG|20250718|15:59:32.918380|S|92|19.06|0|92
C|CAG|20250718|15:59:32.918380|S|8|19.06|0|8
C|CAG|20250718|15:59:34.188192|S|100|19.06|0|100
C|CAG|20250718|15:59:34.640705|S|16|19.06|0|16
C|CAG|20250718|15:59:35.431670|S|27|19.06|0|27
C|CAG|20250718|15:59:35.820649|S|2|19.07|0|2
C|CAG|20250718|15:59:38.023173|S|37|19.065|0|37
C|CAG|20250718|15:59:38.356572|S|155|19.065|0|155
C|CAG|20250718|15:59:38.501602|S|6|19.06|0|6
C|CAG|20250718|15:59:45.185778|S|1|19.08|0|1
C|CAG|20250718|15:59:47.310807|S|72|19.08|0|72
C|CAG|20250718|15:59:47.726413|S|46|19.07|0|46
C|CAG|20250718|15:59:48.225154|S|15|19.08|0|15
C|CAG|20250718|15:59:48.268677|S|83|19.08|0|83
C|CAG|20250718|15:59:48.501066|S|1|19.07|0|1
C|CAG|20250718|15:59:48.637838|S|2|19.07|0|2
C|CAG|20250718|15:59:48.637838|S|1|19.07|0|1
C|CAG|20250718|15:59:48.641282|S|86|19.07|0|86
C|CAG|20250718|15:59:48.919476|S|7|19.07|0|7
C|CAG|20250718|15:59:49.879298|S|1|19.07|0|1
C|CAG|20250718|15:59:50.200052|S|75|19.08|0|75
C|CAG|20250718|15:59:50.200052|S|100|19.08|0|100
C|CAG|20250718|15:59:50.299571|S|23|19.075|0|23
C|CAG|20250718|15:59:50.398270|S|46|19.075|0|46
C|CAG|20250718|15:59:50.704542|S|125|19.075|0|125
C|CAG|20250718|15:59:50.704542|S|28|19.075|0|28
C|CAG|20250718|15:59:50.900766|S|33|19.075|0|33
C|CAG|20250718|15:59:51.082264|S|100|19.08|0|100
C|CAG|20250718|15:59:51.087348|S|83|19.085|0|83
C|CAG|20250718|15:59:51.101676|S|52|19.085|0|52
C|CAG|20250718|15:59:51.149126|S|100|19.08|0|100
C|CAG|20250718|15:59:51.187643|S|55|19.085|0|55
C|CAG|20250718|15:59:51.227649|S|75|19.085|0|75
C|CAG|20250718|15:59:51.368643|S|35|19.085|0|35
C|CAG|20250718|15:59:51.534438|S|12|19.085|0|12
C|CAG|20250718|15:59:52.071624|S|523|19.085|0|523
C|CAG|20250718|15:59:52.071624|S|88|19.085|0|88
C|CAG|20250718|15:59:52.423976|S|95|19.085|0|95
C|CAG|20250718|15:59:52.473117|S|87|19.085|0|87
C|CAG|20250718|15:59:52.626998|S|282|19.085|0|282
C|CAG|20250718|15:59:52.626998|S|329|19.085|0|329
C|CAG|20250718|15:59:52.667611|S|1|19.085|0|1
C|CAG|20250718|15:59:54.440443|S|3|19.08|0|3
C|CAG|20250718|15:59:54.746362|S|90|19.08|0|90
C|CAG|20250718|15:59:54.926213|S|11|19.08|0|11
C|CAG|20250718|15:59:54.926213|S|7|19.08|0|7
C|CAG|20250718|15:59:55.092607|S|42|19.08|0|42
C|CAG|20250718|15:59:55.119689|S|53|19.07|0|53
C|CAG|20250718|15:59:55.168487|S|1|19.08|0|1
C|CAG|20250718|15:59:55.168617|S|100|19.07|0|100
C|CAG|20250718|15:59:55.179411|S|54|19.07|0|54
C|CAG|20250718|15:59:55.180025|S|8|19.07|0|8
C|CAG|20250718|15:59:55.391638|S|25|19.08|0|25
C|CAG|20250718|15:59:55.454268|S|84|19.07|0|84
C|CAG|20250718|15:59:55.479805|S|16|19.07|0|16
C|CAG|20250718|15:59:55.603508|S|54|19.08|0|54
C|CAG|20250718|15:59:55.603573|S|100|19.07|0|100
C|CAG|20250718|15:59:55.831026|S|3|19.075|0|3
C|CAG|20250718|15:59:56.079323|S|1|19.075|0|1
C|CAG|20250718|15:59:56.260911|S|46|19.08|0|46
C|CAG|20250718|15:59:56.260911|S|104|19.08|0|104
C|CAG|20250718|15:59:56.260911|S|396|19.075|0|396
C|CAG|20250718|15:59:56.261013|S|27|19.075|0|27
C|CAG|20250718|15:59:56.261436|S|24|19.08|0|24
C|CAG|20250718|15:59:56.261447|S|24|19.08|0|24
C|CAG|20250718|15:59:56.277900|S|52|19.08|0|52
C|CAG|20250718|15:59:56.322132|S|3|19.075|0|3
C|CAG|20250718|15:59:56.360072|S|100|19.08|0|100
C|CAG|20250718|15:59:56.421256|S|39|19.07|0|39
C|CAG|20250718|15:59:57.005253|S|50|19.08|0|50
C|CAG|20250718|15:59:57.005253|S|22|19.08|0|22
C|CAG|20250718|15:59:57.375339|S|150|19.075|0|150
C|CAG|20250718|15:59:57.565605|S|100|19.07|0|100
C|CAG|20250718|15:59:57.649846|S|100|19.07|0|100
C|CAG|20250718|15:59:57.783940|S|50|19.07|0|50
C|CAG|20250718|15:59:57.783940|S|50|19.07|0|50
C|CAG|20250718|15:59:59.306112|S|400|19.075|0|400
C|CAG|20250718|15:59:59.306113|S|100|19.08|0|100
C|CAG|20250718|15:59:59.796276|S|400|19.075|0|400
C|CAG|20250718|15:59:59.817162|S|400|19.08|0|400
C|CAG|20250718|15:59:59.817611|S|16|19.07|0|16
C|CAG|20250718|15:59:59.990192|S|100|19.07|0|100
C|CAH|20250718|09:34:28.926618|S|9|158.78|0|9
C|CAH|20250718|09:34:38.491270|S|50|158.92|0|50
C|CAH|20250718|09:34:38.491341|S|50|158.92|0|50
C|CAH|20250718|09:34:38.491405|S|50|158.92|0|50
C|CAH|20250718|09:54:56.545348|E|100|159|0|100
C|CAH|20250718|09:56:33.307314|S|1|159.08|0|1
C|CAH|20250718|10:03:49.716645|S|100|158.79|0|100
C|CAH|20250718|10:04:15.387383|S|100|158.25|0|100
C|CAH|20250718|10:04:28.705570|S|100|157.81|0|100
C|CAH|20250718|10:13:07.265818|S|100|158.29|0|100
C|CAH|20250718|10:15:33.872744|S|50|158.25|0|50
C|CAH|20250718|10:36:12.116365|S|50|158.81|0|50
C|CAH|20250718|10:36:13.558038|S|100|158.72|0|100
C|CAH|20250718|10:36:17.094977|S|25|158.89|0|25
C|CAH|20250718|10:36:17.095025|S|100|158.92|0|100
C|CAH|20250718|10:36:22.738616|S|50|158.99|0|50
C|CAH|20250718|10:36:22.738646|S|50|158.99|0|50
C|CAH|20250718|10:36:23.817579|S|100|159.07|0|100
C|CAH|20250718|10:53:55.696511|S|1|158.61|0|1
C|CAH|20250718|10:55:58.009883|S|1|158.68|0|1
C|CAH|20250718|10:56:21.737221|S|1|158.68|0|1
C|CAH|20250718|10:57:05.303603|S|1|158.68|0|1
C|CAH|20250718|10:57:21.157713|S|1|158.68|0|1
C|CAH|20250718|10:57:44.928971|S|1|158.69|0|1
C|CAH|20250718|10:59:03.552709|S|14|158.65|0|14
C|CAH|20250718|10:59:07.716542|S|1|158.69|0|1
C|CAH|20250718|10:59:48.946828|S|1|158.73|0|1
C|CAH|20250718|11:04:34.856358|S|50|158.94|0|50
C|CAH|20250718|11:09:12.522444|S|100|158.99|0|100
C|CAH|20250718|11:09:12.522466|S|6|159.01|0|6
C|CAH|20250718|11:10:07.556411|S|100|158.93|0|100
C|CAH|20250718|11:19:18.810776|S|100|159.06|0|100
C|CAH|20250718|11:47:19.128714|S|50|159.475|0|50
C|CAH|20250718|11:47:19.128783|S|50|159.475|0|50
C|CAH|20250718|11:53:03.544093|S|34|159.45|0|34
C|CAH|20250718|11:55:04.084660|S|50|159.44|0|50
C|CAH|20250718|12:12:06.320987|S|100|159.36|0|100
C|CAH|20250718|12:32:37.402052|S|5|159.84|0|5
C|CAH|20250718|12:32:37.402091|S|5|159.84|0|5
C|CAH|20250718|13:44:38.094072|S|100|160.25|0|100
C|CAH|20250718|13:45:17.437408|S|50|160.21|0|50
C|CAH|20250718|13:45:17.437479|S|50|160.21|0|50
C|CAH|20250718|13:45:17.437498|S|100|160.21|0|100
C|CAH|20250718|13:45:17.437589|S|50|160.21|0|50
C|CAH|20250718|13:45:17.437636|S|100|160.21|0|100
C|CAH|20250718|13:45:17.437847|S|100|160.21|0|100
C|CAH|20250718|13:45:47.829750|S|50|160.21|0|50
C|CAH|20250718|13:46:01.505741|S|50|160.21|0|50
C|CAH|20250718|13:46:01.505821|S|50|160.21|0|50
C|CAH|20250718|13:46:01.505884|S|50|160.21|0|50
C|CAH|20250718|14:56:30.720371|S|2|159.41|0|2
C|CAH|20250718|14:56:30.720387|S|98|159.41|0|98
C|CAH|20250718|14:56:30.720387|S|2|159.42|0|2
C|CAH|20250718|14:57:09.538916|S|50|159.44|0|50
C|CAH|20250718|15:20:58.340411|S|100|159.22|0|100
C|CAH|20250718|15:22:36.003123|S|50|159.1|0|50
C|CAH|20250718|15:26:10.340172|S|7|159.28|0|7
C|CAH|20250718|15:31:24.139005|S|100|159.54|0|100
C|CAH|20250718|15:31:25.400173|S|100|159.54|0|100
C|CAH|20250718|15:31:25.403133|S|100|159.54|0|100
C|CAH|20250718|15:31:33.761891|S|100|159.54|0|100
C|CAH|20250718|15:31:34.938839|S|100|159.6|0|100
C|CAH|20250718|15:31:34.938859|S|100|159.6|0|100
C|CAH|20250718|15:56:35.053330|S|100|159.345|0|100
C|CAH|20250718|15:58:08.052146|S|100|159.35|0|100
C|CAH|20250718|15:58:08.062689|S|100|159.35|0|100
C|CAH|20250718|15:58:11.659116|S|100|159.34|0|100
C|CAH|20250718|15:58:11.659253|S|100|159.33|0|100
C|CAH|20250718|15:58:28.732770|S|100|159.33|0|100
C|CAH|20250718|15:59:13.371138|S|3|159.34|0|3
C|CAH|20250718|15:59:30.669832|S|34|159.39|0|34
C|CAH|20250718|15:59:30.669832|S|100|159.39|0|100
C|CAH|20250718|15:59:30.669832|S|100|159.4|0|100
C|CAH|20250718|15:59:30.669832|S|100|159.39|0|100
C|CAH|20250718|15:59:30.671395|S|50|159.38|0|50
C|CAH|20250718|15:59:30.671464|S|50|159.38|0|50
C|CAH|20250718|15:59:46.677315|S|100|159.45|0|100
C|CAH|20250718|15:59:46.677315|S|100|159.45|0|100
C|CAH|20250718|15:59:46.677315|S|34|159.47|0|34
C|CAH|20250718|15:59:46.677315|S|50|159.46|0|50
C|CAI|20250718|09:36:00.471058|S|100|29.75|0|100
C|CAI|20250718|10:09:59.672194|S|100|30.12|0|100
C|CAI|20250718|10:27:04.049596|S|100|30.99|0|100
C|CAI|20250718|10:36:53.199123|S|100|30.98|0|100
C|CAI|20250718|10:38:03.193935|S|100|30.935|0|100
C|CAI|20250718|10:39:42.994046|S|100|30.91|0|100
C|CAI|20250718|11:19:34.760475|S|100|30.66|0|100
C|CAI|20250718|11:24:10.308137|S|100|30.65|0|100
C|CAI|20250718|11:24:31.028619|S|1|30.5|0|1
C|CAI|20250718|12:21:22.576624|S|55|30.14|0|55
C|CAI|20250718|12:21:22.576698|S|2|30.14|0|2
C|CAI|20250718|13:25:13.814493|S|100|29.895|0|100
C|CAI|20250718|14:06:28.117161|S|100|29.925|0|100
C|CAI|20250718|14:06:57.810805|S|110|29.89|0|110
C|CAIE|20250718|12:24:00.330422|S|100|26.24|0|100
C|CAIE|20250718|14:25:19.621169|S|100|26.24|0|100
C|CAIE|20250718|14:32:49.129481|S|100|26.22|0|100
C|CAIE|20250718|15:06:20.026690|S|10|26.23|0|10
C|CAKE|20250718|09:30:12.721653|S|100|62.99|0|100
C|CAKE|20250718|09:53:15.641959|S|3|62.4|0|3
C|CAKE|20250718|09:53:15.644517|S|6|62.33|0|6
C|CAKE|20250718|09:53:15.644527|S|94|62.33|0|94
C|CAKE|20250718|10:28:51.403441|S|50|62.5|0|50
C|CAKE|20250718|10:30:58.079630|S|1|62.49|0|1
C|CAKE|20250718|10:44:58.029471|S|9|62.41|0|9
C|CAKE|20250718|10:48:43.783556|S|100|62.34|0|100
C|CAKE|20250718|11:51:21.697823|S|50|62.98|0|50
C|CAKE|20250718|11:51:21.697823|S|81|62.99|0|81
C|CAKE|20250718|13:46:41.080359|S|50|62.97|0|50
C|CAKE|20250718|14:24:13.481708|S|14|62.93|0|14
C|CAKE|20250718|14:55:34.162716|S|38|62.81|0|38
C|CAKE|20250718|15:46:45.512606|S|50|62.67|0|50
C|CAKE|20250718|15:46:45.512607|S|50|62.67|0|50
C|CAKE|20250718|15:54:40.975693|S|1|62.57|0|1
C|CAKE|20250718|15:59:47.996016|S|44|62.63|0|44
C|CAL|20250718|11:04:34.015184|S|100|13.72|0|100
C|CAL|20250718|15:17:55.907641|S|4|13.68|0|4
C|CAL|20250718|15:17:55.907641|S|2|13.68|0|2
C|CAL|20250718|15:40:29.340452|S|2|13.67|0|2
C|CAL|20250718|15:44:11.277625|S|100|13.64|0|100
C|CAL|20250718|15:44:49.255842|S|2|13.65|0|2
C|CAL|20250718|15:52:57.376893|S|2|13.68|0|2
C|CAL|20250718|15:55:04.915786|S|100|13.69|0|100
C|CAL|20250718|15:59:44.669222|S|100|13.74|0|100
C|CAL|20250718|15:59:46.673063|S|100|13.74|0|100
C|CALC|20250718|12:37:54.332097|S|100|2.87|0|100
C|CALF|20250718|11:10:26.584658|S|866|40.755|0|866
C|CALF|20250718|11:11:04.419420|S|100|40.71|0|100
C|CALF|20250718|11:38:35.050138|S|100|40.66|0|100
C|CALF|20250718|12:20:56.893682|S|100|40.64|0|100
C|CALF|20250718|12:25:15.929581|S|100|40.6|0|100
C|CALF|20250718|12:26:48.982929|S|100|40.55|0|100
C|CALF|20250718|12:26:49.139080|S|100|40.54|0|100
C|CALF|20250718|12:37:57.924907|S|100|40.54|0|100
C|CALF|20250718|12:38:24.386738|S|100|40.54|0|100
C|CALF|20250718|12:38:56.535308|S|100|40.56|0|100
C|CALF|20250718|12:38:56.546214|S|100|40.56|0|100
C|CALF|20250718|13:03:39.310406|S|100|40.56|0|100
C|CALF|20250718|13:10:09.145685|S|100|40.58|0|100
C|CALF|20250718|13:30:37.209705|S|100|40.58|0|100
C|CALF|20250718|13:30:38.606837|S|100|40.58|0|100
C|CALF|20250718|14:31:39.611523|S|100|40.55|0|100
C|CALF|20250718|15:08:44.470608|S|100|40.625|0|100
C|CALF|20250718|15:39:02.249704|S|200|40.61|0|200
C|CALF|20250718|15:47:35.878999|S|200|40.59|0|200
C|CALM|20250718|10:25:10.588716|S|100|107.395|0|100
C|CALM|20250718|11:21:43.701914|S|50|106.43|0|50
C|CALM|20250718|11:21:47.358838|S|50|106.45|0|50
C|CALM|20250718|11:21:47.358882|S|50|106.45|0|50
C|CALM|20250718|12:19:00.123052|S|100|106.23|0|100
C|CALM|20250718|12:50:54.690327|S|1|106.27|0|1
C|CALM|20250718|12:54:57.355217|S|5|106.26|0|5
C|CALM|20250718|13:13:32.483781|S|100|106.535|0|100
C|CALM|20250718|13:29:00.022719|S|100|106.13|0|100
C|CALM|20250718|13:33:32.379395|S|3|106.47|0|3
C|CALM|20250718|13:33:32.379411|S|3|106.47|0|3
C|CALM|20250718|13:33:32.379412|S|3|106.47|0|3
C|CALM|20250718|13:33:32.379419|S|4|106.47|0|4
C|CALM|20250718|13:50:26.206459|S|1|106.3|0|1
C|CALM|20250718|14:15:57.468957|S|100|105.97|0|100
C|CALM|20250718|14:46:32.985500|S|100|105.45|0|100
C|CALM|20250718|14:52:00.077395|S|13|105.49|0|13
C|CALM|20250718|14:58:56.083784|S|100|105.52|0|100
C|CALM|20250718|14:58:56.083785|S|51|105.515|0|51
C|CALM|20250718|15:04:31.076539|S|100|105.26|0|100
C|CALM|20250718|15:10:20.963705|S|100|105.44|0|100
C|CALM|20250718|15:10:21.969262|S|100|105.44|0|100
C|CALM|20250718|15:19:55.542480|S|100|105.66|0|100
C|CALM|20250718|15:20:05.076986|S|1|105.6|0|1
C|CALM|20250718|15:20:05.076986|S|3|105.6|0|3
C|CALM|20250718|15:23:46.402547|S|100|105.55|0|100
C|CALM|20250718|15:35:58.034608|S|50|105.45|0|50
C|CALM|20250718|15:41:50.999530|S|1|105.48|0|1
C|CALM|20250718|15:41:51.428594|S|1|105.48|0|1
C|CALM|20250718|15:48:25.484930|S|100|105.54|0|100
C|CALM|20250718|15:50:23.428936|S|5|105.54|0|5
C|CALM|20250718|15:50:26.899792|S|1|105.54|0|1
C|CALM|20250718|15:52:48.798467|S|4|105.51|0|4
C|CALM|20250718|15:52:48.799867|S|3|105.49|0|3
C|CALM|20250718|15:53:49.290898|S|100|105.57|0|100
C|CALM|20250718|15:55:00.384646|S|100|105.88|0|100
C|CALM|20250718|15:55:21.761674|S|2|105.95|0|2
C|CALM|20250718|15:55:21.761760|S|2|105.95|0|2
C|CALM|20250718|15:59:50.010200|S|1|105.95|0|1
C|CALM|20250718|15:59:50.112937|S|18|105.95|0|18
C|CALX|20250718|09:36:01.927801|S|62|52.93|0|62
C|CALX|20250718|09:36:01.927866|S|38|52.92|0|38
C|CALX|20250718|11:18:53.533570|S|38|53.65|0|38
C|CALX|20250718|12:06:49.734450|S|8|54.03|0|8
C|CALX|20250718|12:13:25.621144|S|38|53.885|0|38
C|CALX|20250718|12:22:34.694357|S|20|53.59|0|20
C|CALX|20250718|13:15:37.941762|S|100|53.71|0|100
C|CALX|20250718|13:15:37.941763|S|15|53.7|0|15
C|CALX|20250718|13:15:37.941763|S|100|53.7|0|100
C|CALX|20250718|13:15:37.941780|S|100|53.7|0|100
C|CALX|20250718|13:15:37.941780|S|15|53.7|0|15
C|CALX|20250718|13:15:37.941780|S|100|53.7|0|100
C|CALX|20250718|13:15:37.941939|S|12|53.7|0|12
C|CALX|20250718|14:03:09.318383|S|100|53.68|0|100
C|CALX|20250718|14:03:09.318392|S|100|53.68|0|100
C|CALX|20250718|14:03:09.318428|S|100|53.68|0|100
C|CALX|20250718|14:03:09.318429|S|100|53.68|0|100
C|CALX|20250718|14:03:09.318442|S|20|53.68|0|20
C|CALX|20250718|14:18:57.581204|S|100|53.65|0|100
C|CALX|20250718|14:18:57.581204|S|100|53.65|0|100
C|CALX|20250718|14:18:57.581755|S|79|53.65|0|79
C|CALX|20250718|15:19:33.073983|S|9|53.48|0|9
C|CALX|20250718|15:19:33.073988|S|9|53.48|0|9
C|CALX|20250718|15:19:33.074268|S|2|53.48|0|2
C|CALX|20250718|15:19:33.078767|S|9|53.48|0|9
C|CALX|20250718|15:19:33.078777|S|9|53.48|0|9
C|CALX|20250718|15:19:33.078942|S|9|53.48|0|9
C|CALX|20250718|15:19:33.078953|S|9|53.48|0|9
C|CALX|20250718|15:19:33.078993|S|2|53.48|0|2
C|CALX|20250718|15:19:33.078999|S|28|53.48|0|28
C|CALX|20250718|15:19:33.079011|S|2|53.48|0|2
C|CALX|20250718|15:19:33.079400|S|12|53.48|0|12
C|CALX|20250718|15:19:33.079452|S|1|53.47|0|1
C|CALX|20250718|15:19:33.079835|S|8|53.47|0|8
C|CALX|20250718|15:45:33.291237|S|96|53.6|0|96
C|CALX|20250718|15:49:35.010844|S|8|53.68|0|8
C|CALX|20250718|15:49:35.010903|S|18|53.68|0|18
C|CALX|20250718|15:49:35.010903|S|92|53.68|0|92
C|CALX|20250718|15:49:35.010912|S|82|53.68|0|82
C|CALX|20250718|15:49:35.010912|S|100|53.68|0|100
C|CALX|20250718|15:49:35.010938|S|100|53.68|0|100
C|CALX|20250718|15:49:35.010938|S|100|53.68|0|100
C|CALX|20250718|15:49:35.010938|S|92|53.68|0|92
C|CALX|20250718|15:49:35.010938|S|100|53.68|0|100
C|CALX|20250718|15:49:35.011079|S|100|53.68|0|100
C|CALX|20250718|15:49:35.011079|S|100|53.68|0|100
C|CALX|20250718|15:49:35.011080|S|100|53.68|0|100
C|CALX|20250718|15:49:35.011247|S|55|53.68|0|55
C|CALX|20250718|15:49:35.011329|S|4|53.68|0|4
C|CALX|20250718|15:49:35.011376|S|41|53.68|0|41
C|CALX|20250718|15:49:35.011376|S|100|53.68|0|100
C|CALX|20250718|15:49:35.011377|S|100|53.68|0|100
C|CALX|20250718|15:49:35.011377|S|59|53.68|0|59
C|CALX|20250718|15:49:35.011501|S|4|53.68|0|4
C|CALX|20250718|15:49:35.011531|S|4|53.68|0|4
C|CALX|20250718|15:49:35.011873|S|67|53.68|0|67
C|CALX|20250718|15:49:35.011873|S|100|53.68|0|100
C|CALX|20250718|15:49:35.011873|S|33|53.68|0|33
C|CALX|20250718|15:49:35.011882|S|6|53.68|0|6
C|CALX|20250718|15:49:35.048100|S|27|53.68|0|27
C|CALX|20250718|15:49:35.048101|S|28|53.68|0|28
C|CALX|20250718|15:49:35.048113|S|39|53.68|0|39
C|CALX|20250718|15:49:35.048113|S|72|53.68|0|72
C|CALX|20250718|15:49:35.048114|S|100|53.68|0|100
C|CALX|20250718|15:49:35.048114|S|26|53.68|0|26
C|CALX|20250718|15:49:35.048227|S|4|53.68|0|4
C|CALX|20250718|15:49:35.048232|S|55|53.68|0|55
C|CALX|20250718|15:49:35.048246|S|15|53.68|0|15
C|CALX|20250718|15:49:35.048246|S|100|53.68|0|100
C|CALX|20250718|15:49:35.048246|S|100|53.68|0|100
C|CALX|20250718|15:49:35.048247|S|59|53.68|0|59
C|CALX|20250718|15:49:35.048251|S|4|53.68|0|4
C|CALX|20250718|15:49:35.050621|S|27|53.68|0|27
C|CALX|20250718|15:49:35.050621|S|31|53.68|0|31
C|CALX|20250718|15:52:33.923026|S|77|53.78|0|77
C|CALX|20250718|15:52:33.923026|S|66|53.78|0|66
C|CALX|20250718|15:52:33.923026|S|100|53.79|0|100
C|CALX|20250718|15:52:33.923351|S|100|53.78|0|100
C|CALX|20250718|15:52:33.923351|S|23|53.78|0|23
C|CALX|20250718|15:52:33.923420|S|100|53.78|0|100
C|CALX|20250718|15:52:33.923420|S|100|53.78|0|100
C|CALX|20250718|15:52:33.923588|S|18|53.78|0|18
C|CALX|20250718|15:52:33.923612|S|100|53.78|0|100
C|CALX|20250718|15:52:33.923612|S|82|53.78|0|82
C|CALX|20250718|15:52:33.923613|S|18|53.78|0|18
C|CALX|20250718|15:52:33.923649|S|87|53.78|0|87
C|CALX|20250718|15:52:33.923649|S|82|53.78|0|82
C|CALX|20250718|15:52:33.923790|S|100|53.78|0|100
C|CALX|20250718|15:52:33.923790|S|70|53.78|0|70
C|CALX|20250718|15:52:33.923790|S|13|53.78|0|13
C|CALX|20250718|15:52:33.923855|S|31|53.78|0|31
C|CALX|20250718|15:58:43.937548|S|100|53.69|0|100
C|CAML|20250718|09:30:00.471463|S|100|37.19|0|100
C|CAML|20250718|09:30:00.471475|S|100|37.19|0|100
C|CAMT|20250718|15:56:20.238574|S|7|92.54|0|7
C|CAN|20250718|09:52:42.489954|S|753|1.03|0|753
C|CAN|20250718|10:59:48.967136|S|100|.935|0|100
C|CAN|20250718|11:05:32.077852|S|400|.9303|0|400
C|CAN|20250718|11:05:32.077867|S|100|.9303|0|100
C|CAN|20250718|13:27:05.448182|S|800|.89|0|800
C|CAN|20250718|14:09:23.268008|E|95|.855|0|95
C|CAN|20250718|14:38:57.465443|S|100|.87825|0|100
C|CAN|20250718|15:11:26.886449|S|100|.8799|0|100
C|CAN|20250718|15:59:17.925964|S|700|.8863|0|700
C|CAN|20250718|15:59:17.926503|S|300|.8863|0|300
C|CAN|20250718|15:59:49.331136|S|600|.8985|0|600
C|CANE|20250718|14:12:43.935319|S|500|11.135|0|500
C|CANG|20250718|09:51:03.321295|S|100|5.35|0|100
C|CANG|20250718|09:55:57.685811|S|50|5.355|0|50
C|CANG|20250718|09:55:57.686248|S|50|5.35|0|50
C|CANG|20250718|10:00:00.224685|S|50|5.38|0|50
C|CANG|20250718|10:47:43.040333|S|107|5.46|0|107
C|CANG|20250718|10:49:13.711458|S|190|5.49|0|190
C|CANG|20250718|10:51:09.113365|S|300|5.49|0|300
C|CANG|20250718|11:09:31.820000|S|173|5.33|0|173
C|CAPR|20250718|09:32:00.971118|S|100|7.165|0|100
C|CAPR|20250718|11:06:02.008869|S|10|6.96|0|10
C|CAPR|20250718|11:21:51.869463|S|42|7.005|0|42
C|CAPR|20250718|11:41:21.460092|S|4|7.06|0|4
C|CAPR|20250718|11:57:26.239768|S|10|7.05|0|10
C|CAPR|20250718|12:22:48.204106|S|100|7.01|0|100
C|CAPR|20250718|12:22:48.204106|S|100|7.01|0|100
C|CAPR|20250718|12:31:51.081425|S|100|6.97|0|100
C|CAPR|20250718|12:57:09.984836|S|1|7.01|0|1
C|CAPR|20250718|14:01:50.004560|S|6|7.19|0|6
C|CAPR|20250718|14:09:00.440637|S|4|7.19|0|4
C|CAPR|20250718|14:42:27.696331|S|40|7.08|0|40
C|CAPR|20250718|15:02:29.335265|S|200|7.04|0|200
C|CAPR|20250718|15:40:14.563290|S|7|7.04|0|7
C|CAPR|20250718|15:47:41.732382|S|100|6.92|0|100
C|CAPR|20250718|15:56:43.525856|S|6|6.91|0|6
C|CAR|20250718|09:30:12.771755|S|50|196.065|0|50
C|CAR|20250718|09:30:12.771830|S|50|196.065|0|50
C|CAR|20250718|09:30:12.771891|S|50|196.065|0|50
C|CAR|20250718|09:30:19.199845|S|15|196.65|0|15
C|CAR|20250718|09:44:55.992130|S|50|193.02|0|50
C|CAR|20250718|09:45:34.880386|S|50|193.29|0|50
C|CAR|20250718|10:04:03.881160|S|11|194.53|0|11
C|CAR|20250718|10:05:01.088948|S|100|194.22|0|100
C|CAR|20250718|10:17:43.641969|S|100|193.03|0|100
C|CAR|20250718|10:18:53.571742|S|31|191.6|0|31
C|CAR|20250718|10:57:50.115770|S|100|191.33|0|100
C|CAR|20250718|11:22:09.915461|S|8|190.93|0|8
C|CAR|20250718|11:36:41.672371|S|100|191.33|0|100
C|CAR|20250718|12:00:34.614284|S|17|191.93|0|17
C|CAR|20250718|13:03:06.050133|S|8|191.59|0|8
C|CAR|20250718|13:03:59.451358|S|8|191.56|0|8
C|CAR|20250718|13:04:55.543723|S|10|191.56|0|10
C|CAR|20250718|13:08:00.021820|S|10|191.64|0|10
C|CAR|20250718|13:08:00.021841|S|1|191.66|0|1
C|CAR|20250718|13:23:41.225455|S|4|191.53|0|4
C|CAR|20250718|13:48:43.045196|S|2|191.025|0|2
C|CAR|20250718|13:48:43.045196|S|100|191.03|0|100
C|CAR|20250718|13:55:52.461837|S|2|191.06|0|2
C|CAR|20250718|14:00:26.158458|S|100|191.73|0|100
C|CAR|20250718|15:09:03.177766|S|10|192|0|10
C|CAR|20250718|15:09:05.334016|S|40|192|0|40
C|CAR|20250718|15:09:53.123862|S|2|191.97|0|2
C|CAR|20250718|15:09:56.261219|S|36|191.97|0|36
C|CAR|20250718|15:29:40.056054|S|100|192.33|0|100
C|CAR|20250718|15:35:00.014557|S|100|191.82|0|100
C|CAR|20250718|15:42:35.787933|S|6|191.99|0|6
C|CAR|20250718|15:52:29.612740|S|5|192.74|0|5
C|CAR|20250718|15:52:29.625744|S|18|192.74|0|18
C|CAR|20250718|15:52:29.625771|S|8|192.74|0|8
C|CAR|20250718|15:52:39.290202|S|31|192.78|0|31
C|CAR|20250718|15:56:46.210907|S|40|192.58|0|40
C|CARG|20250718|10:00:00.105744|S|100|33.5|0|100
C|CARG|20250718|11:03:51.635749|S|200|33.23|0|200
C|CARG|20250718|11:03:51.635840|S|64|33.23|0|64
C|CARG|20250718|13:09:01.900600|S|5|33.16|0|5
C|CARG|20250718|15:46:22.012629|S|1|33.06|0|1
C|CARG|20250718|15:53:53.781720|S|2|33.09|0|2
C|CARG|20250718|15:54:40.027999|S|100|33.1|0|100
C|CARM|20250718|10:17:50.386312|S|100|.399|0|100
C|CARM|20250718|10:17:50.387777|S|100|.399|0|100
C|CARR|20250718|10:34:45.609119|S|5|76.97|0|5
C|CARR|20250718|10:58:17.648228|S|19|76.8|0|19
C|CARR|20250718|12:03:50.186698|S|12|76.91|0|12
C|CARR|20250718|12:48:49.133300|S|10|76.72|0|10
C|CARR|20250718|12:52:02.582218|S|3|76.8|0|3
C|CARR|20250718|13:35:59.428443|S|52|76.73|0|52
C|CARR|20250718|13:43:39.106298|S|1|76.64|0|1
C|CARR|20250718|13:48:29.145723|S|15|76.49|0|15
C|CARR|20250718|13:55:29.206402|S|10|76.43|0|10
C|CARR|20250718|14:01:46.891889|S|100|76.56|0|100
C|CARR|20250718|14:27:44.830439|S|200|76.63|0|200
C|CARR|20250718|14:28:14.175452|S|100|76.615|0|100
C|CARR|20250718|15:07:41.895391|S|100|76.68|0|100
C|CARR|20250718|15:07:41.896140|S|100|76.68|0|100
C|CARR|20250718|15:25:03.129903|S|4|76.735|0|4
C|CARR|20250718|15:27:42.637195|S|81|76.625|0|81
C|CARR|20250718|15:48:35.057889|S|58|76.42|0|58
C|CARR|20250718|15:50:32.156522|S|1|76.44|0|1
C|CARR|20250718|15:50:32.156522|S|100|76.44|0|100
C|CARR|20250718|15:51:16.630240|S|1|76.485|0|1
C|CARR|20250718|15:52:42.029477|S|1|76.47|0|1
C|CARR|20250718|15:54:02.991069|S|1|76.49|0|1
C|CARR|20250718|15:55:07.414525|S|200|76.545|0|200
C|CARR|20250718|15:56:15.825026|S|1|76.65|0|1
C|CARR|20250718|15:58:03.803010|S|1|76.725|0|1
C|CARR|20250718|15:58:03.805124|S|1|76.725|0|1
C|CARR|20250718|15:58:03.805876|S|1|76.725|0|1
C|CARR|20250718|15:58:03.808763|S|1|76.725|0|1
C|CARR|20250718|15:58:04.339550|S|1|76.725|0|1
C|CARR|20250718|15:58:04.346001|S|1|76.72|0|1
C|CARR|20250718|15:58:31.137060|S|100|76.705|0|100
C|CARR|20250718|15:58:31.137060|S|100|76.705|0|100
C|CARR|20250718|15:58:31.665631|S|34|76.64|0|34
C|CARR|20250718|15:59:00.263207|S|200|76.65|0|200
C|CARR|20250718|15:59:54.297664|S|12|76.66|0|12
C|CARS|20250718|10:13:34.647812|S|17|12.865|0|17
C|CARS|20250718|12:12:13.980537|S|104|13.03|0|104
C|CARS|20250718|12:22:38.086988|S|100|13.02|0|100
C|CARS|20250718|12:32:24.747941|S|29|12.955|0|29
C|CARS|20250718|12:32:24.748304|S|29|12.95|0|29
C|CARS|20250718|12:32:57.143311|S|7|12.95|0|7
C|CARS|20250718|12:32:57.143326|S|100|12.95|0|100
C|CARS|20250718|12:32:57.143327|S|7|12.95|0|7
C|CARS|20250718|12:32:57.143343|S|100|12.95|0|100
C|CARS|20250718|12:32:57.143351|S|7|12.95|0|7
C|CARS|20250718|12:32:57.143362|S|100|12.95|0|100
C|CARS|20250718|12:32:57.143363|S|7|12.95|0|7
C|CARS|20250718|12:32:57.143390|S|100|12.95|0|100
C|CARS|20250718|12:39:49.937371|S|3|12.96|0|3
C|CARS|20250718|13:02:53.913929|S|100|12.935|0|100
C|CARS|20250718|13:02:54.544817|S|10|12.94|0|10
C|CARS|20250718|13:03:08.877502|S|100|12.94|0|100
C|CARS|20250718|13:03:23.956467|S|100|12.94|0|100
C|CARS|20250718|13:03:38.788275|S|2|12.95|0|2
C|CARS|20250718|13:25:25.790167|S|1|12.94|0|1
C|CARS|20250718|13:26:28.131978|S|17|12.92|0|17
C|CARS|20250718|13:56:56.018295|S|13|12.88|0|13
C|CARS|20250718|15:16:30.032676|S|1|12.77|0|1
C|CARS|20250718|15:20:43.117887|S|47|12.75|0|47
C|CARS|20250718|15:37:02.664581|S|1|12.78|0|1
C|CARS|20250718|15:49:56.418604|S|1|12.78|0|1
C|CARS|20250718|15:49:56.418605|S|1|12.78|0|1
C|CARS|20250718|15:55:04.643310|S|1|12.86|0|1
C|CARS|20250718|15:57:14.476370|S|81|12.86|0|81
C|CARS|20250718|15:57:14.476383|S|119|12.86|0|119
C|CART|20250718|09:45:04.448231|S|100|49.135|0|100
C|CART|20250718|09:45:04.448254|S|25|49.135|0|25
C|CART|20250718|09:45:04.448256|S|4|49.135|0|4
C|CART|20250718|09:45:04.448342|S|25|49.125|0|25
C|CART|20250718|09:45:04.448436|S|25|49.125|0|25
C|CART|20250718|09:48:42.674592|S|25|49.255|0|25
C|CART|20250718|09:48:42.674659|S|25|49.255|0|25
C|CART|20250718|09:53:29.188556|S|100|49.31|0|100
C|CART|20250718|09:56:44.708488|S|4|49.44|0|4
C|CART|20250718|09:57:43.315722|S|13|49.39|0|13
C|CART|20250718|10:51:08.745897|S|100|48.99|0|100
C|CART|20250718|11:05:21.764625|S|3|48.92|0|3
C|CART|20250718|11:12:41.630257|S|100|48.94|0|100
C|CART|20250718|11:17:06.316380|S|62|49.02|0|62
C|CART|20250718|11:21:53.802224|S|100|49.025|0|100
C|CART|20250718|11:22:50.176656|S|100|49|0|100
C|CART|20250718|11:22:52.188795|S|100|49|0|100
C|CART|20250718|11:46:02.104440|S|25|48.87|0|25
C|CART|20250718|11:46:02.104509|S|25|48.87|0|25
C|CART|20250718|11:46:02.111468|S|8|48.87|0|8
C|CART|20250718|11:46:02.116015|S|58|48.89|0|58
C|CART|20250718|12:15:00.224422|S|9|48.7|0|9
C|CART|20250718|12:26:47.623322|S|100|48.595|0|100
C|CART|20250718|12:36:00.738709|S|110|48.58|0|110
C|CART|20250718|12:40:16.713523|S|6|48.57|0|6
C|CART|20250718|12:52:19.421947|S|30|48.62|0|30
C|CART|20250718|12:53:09.304047|S|5|48.58|0|5
C|CART|20250718|12:55:19.234246|S|100|48.57|0|100
C|CART|20250718|12:55:31.212932|S|100|48.575|0|100
C|CART|20250718|13:00:08.712955|S|100|48.495|0|100
C|CART|20250718|13:00:09.718840|S|100|48.495|0|100
C|CART|20250718|13:31:11.041514|S|8|48.575|0|8
C|CART|20250718|13:39:28.656511|S|6|48.55|0|6
C|CART|20250718|13:39:28.656511|S|100|48.55|0|100
C|CART|20250718|14:06:10.952428|S|4|48.58|0|4
C|CART|20250718|14:14:24.315178|S|41|48.54|0|41
C|CART|20250718|14:23:34.129735|S|100|48.57|0|100
C|CART|20250718|14:39:10.193381|S|16|48.63|0|16
C|CART|20250718|14:44:14.129335|S|1|48.62|0|1
C|CART|20250718|14:50:38.086710|S|13|48.61|0|13
C|CART|20250718|14:51:26.050647|S|100|48.625|0|100
C|CART|20250718|14:51:30.432306|S|12|48.6|0|12
C|CART|20250718|14:58:43.569199|S|120|48.54|0|120
C|CART|20250718|15:18:21.118460|S|16|48.55|0|16
C|CART|20250718|15:20:04.909860|S|2|48.53|0|2
C|CART|20250718|15:20:53.109947|S|62|48.55|0|62
C|CART|20250718|15:20:53.110474|S|38|48.55|0|38
C|CART|20250718|15:24:30.058730|S|13|48.6|0|13
C|CART|20250718|15:34:05.169975|S|100|48.62|0|100
C|CART|20250718|15:38:16.900181|S|50|48.62|0|50
C|CART|20250718|15:39:49.817913|S|117|48.625|0|117
C|CART|20250718|15:39:53.502824|S|133|48.655|0|133
C|CART|20250718|15:41:19.790830|S|100|48.69|0|100
C|CART|20250718|15:44:51.759770|S|57|48.78|0|57
C|CART|20250718|15:45:55.435986|S|100|48.795|0|100
C|CART|20250718|15:45:55.442210|S|100|48.795|0|100
C|CART|20250718|15:49:24.730477|S|10|48.77|0|10
C|CART|20250718|15:52:14.102493|S|10|48.89|0|10
C|CART|20250718|15:52:55.994268|S|100|48.87|0|100
C|CART|20250718|15:53:52.306473|S|100|48.86|0|100
C|CART|20250718|15:56:52.565030|S|100|49.02|0|100
C|CART|20250718|15:57:31.335575|S|104|48.95|0|104
C|CART|20250718|15:59:49.334411|S|21|49.105|0|21
C|CART|20250718|15:59:49.334426|S|21|49.105|0|21
C|CARY|20250718|12:50:18.080267|S|100|20.79|0|100
C|CARY|20250718|15:49:21.791144|S|3|20.79|0|3
C|CARY|20250718|15:57:42.253908|S|36|20.79|0|36
C|CARY|20250718|15:57:42.255045|S|61|20.79|0|61
C|CASH|20250718|14:03:31.353975|S|1|81.39|0|1
C|CASH|20250718|14:06:12.722510|S|16|81.32|0|16
C|CASH|20250718|15:55:03.256107|S|3|80.98|0|3
C|CASK|20250718|09:51:07.974922|S|100|.478|0|100
C|CASK|20250718|12:12:35.147688|S|99|.469|0|99
C|CASK|20250718|14:36:59.825452|E|170|.455|0|170
C|CASK|20250718|15:01:16.834032|E|170|.441|0|170
C|CASK|20250718|15:58:36.976772|S|170|.425|0|170
C|CASK|20250718|15:58:46.248356|S|170|.425|0|170
C|CASK|20250718|15:58:53.273143|S|170|.425|0|170
C|CASY|20250718|10:39:03.510432|S|19|514.96|0|19
C|CASY|20250718|11:31:26.031896|S|1|512.94|0|1
C|CASY|20250718|13:26:02.002976|S|5|508.55|0|5
C|CASY|20250718|14:35:46.504653|S|46|509.67|0|46
C|CASY|20250718|15:22:24.962737|S|1|509.01|0|1
C|CASY|20250718|15:23:00.041219|S|42|508.77|0|42
C|CASY|20250718|15:34:37.223291|S|50|508.77|0|50
C|CAT|20250718|09:30:01.155112|S|100|418.73|0|100
C|CAT|20250718|09:30:01.156117|S|5|418.68|0|5
C|CAT|20250718|09:30:01.184316|S|5|418.68|0|5
C|CAT|20250718|09:30:15.099304|S|1|419.27|0|1
C|CAT|20250718|09:37:42.651464|S|25|418.22|0|25
C|CAT|20250718|09:37:42.651464|S|100|418.21|0|100
C|CAT|20250718|09:56:48.011111|S|18|417.34|0|18
C|CAT|20250718|10:02:23.787054|S|38|417.315|0|38
C|CAT|20250718|10:02:23.787090|S|38|417.315|0|38
C|CAT|20250718|10:27:08.926667|S|60|415.41|0|60
C|CAT|20250718|10:27:08.927282|S|100|415.58|0|100
C|CAT|20250718|10:27:08.928344|S|10|415.49|0|10
C|CAT|20250718|10:27:08.928517|S|38|415.42|0|38
C|CAT|20250718|10:30:53.221376|S|5|414.72|0|5
C|CAT|20250718|10:38:13.270862|S|43|415.71|0|43
C|CAT|20250718|10:39:07.983494|S|5|415.63|0|5
C|CAT|20250718|10:39:07.983576|S|5|415.63|0|5
C|CAT|20250718|10:40:50.270098|S|10|415.57|0|10
C|CAT|20250718|10:40:50.270484|S|20|415.61|0|20
C|CAT|20250718|10:46:09.567512|S|100|415.29|0|100
C|CAT|20250718|10:48:39.535895|S|38|414.89|0|38
C|CAT|20250718|10:54:17.121733|S|100|415.26|0|100
C|CAT|20250718|10:54:17.121749|S|26|415.26|0|26
C|CAT|20250718|10:56:04.144550|S|19|414.61|0|19
C|CAT|20250718|10:59:26.809581|S|100|413.78|0|100
C|CAT|20250718|10:59:33.258594|S|100|413.84|0|100
C|CAT|20250718|11:06:35.735396|S|10|414.26|0|10
C|CAT|20250718|11:11:08.015017|S|24|414.02|0|24
C|CAT|20250718|11:27:51.755383|S|62|414.66|0|62
C|CAT|20250718|11:42:19.493607|S|100|414.93|0|100
C|CAT|20250718|11:58:14.354898|S|38|415.63|0|38
C|CAT|20250718|12:01:46.627742|S|10|415.64|0|10
C|CAT|20250718|12:03:49.364391|S|100|415.56|0|100
C|CAT|20250718|12:05:37.790569|S|100|415.3|0|100
C|CAT|20250718|12:12:46.045808|S|10|415.33|0|10
C|CAT|20250718|12:12:59.265432|S|100|415.44|0|100
C|CAT|20250718|12:25:56.538392|S|25|414.87|0|25
C|CAT|20250718|12:46:36.707411|S|10|414.87|0|10
C|CAT|20250718|12:46:36.707626|S|10|414.86|0|10
C|CAT|20250718|12:52:49.777588|S|5|415.29|0|5
C|CAT|20250718|12:54:41.732749|S|38|414.88|0|38
C|CAT|20250718|12:54:41.732817|S|38|414.88|0|38
C|CAT|20250718|13:03:18.252893|S|5|413.81|0|5
C|CAT|20250718|13:13:06.692356|S|10|414.2|0|10
C|CAT|20250718|13:37:46.589051|S|25|413.92|0|25
C|CAT|20250718|13:45:23.261716|S|2|413.18|0|2
C|CAT|20250718|13:50:08.327284|S|81|412.87|0|81
C|CAT|20250718|14:02:15.249902|S|15|413.23|0|15
C|CAT|20250718|14:02:15.250626|S|13|413.22|0|13
C|CAT|20250718|14:02:15.250742|S|2|413.22|0|2
C|CAT|20250718|14:13:15.508472|S|20|412.78|0|20
C|CAT|20250718|14:13:15.508472|S|80|412.78|0|80
C|CAT|20250718|14:13:17.355778|S|20|412.78|0|20
C|CAT|20250718|14:14:31.635056|S|4|412.72|0|4
C|CAT|20250718|14:14:36.015858|S|4|412.72|0|4
C|CAT|20250718|14:14:36.015859|S|6|412.72|0|6
C|CAT|20250718|14:14:36.015859|S|12|412.72|0|12
C|CAT|20250718|14:15:04.141944|S|10|412.66|0|10
C|CAT|20250718|14:15:55.067652|S|6|412.5|0|6
C|CAT|20250718|14:15:55.067652|S|5|412.5|0|5
C|CAT|20250718|14:16:16.875374|S|1|412.24|0|1
C|CAT|20250718|14:21:00.470155|S|2|412.5|0|2
C|CAT|20250718|14:21:09.016951|S|3|412.52|0|3
C|CAT|20250718|14:28:17.397275|S|43|412.37|0|43
C|CAT|20250718|14:30:00.525983|S|144|412.41|0|144
C|CAT|20250718|14:34:45.889214|S|38|412.23|0|38
C|CAT|20250718|14:34:45.889279|S|12|412.23|0|12
C|CAT|20250718|14:34:45.889346|S|38|412.22|0|38
C|CAT|20250718|14:40:45.758353|S|5|412.36|0|5
C|CAT|20250718|14:40:45.758353|S|6|412.36|0|6
C|CAT|20250718|15:13:00.433040|S|100|412.77|0|100
C|CAT|20250718|15:17:00.438020|S|150|413.13|0|150
C|CAT|20250718|15:17:00.438020|S|42|413.17|0|42
C|CAT|20250718|15:18:00.428510|S|100|413.18|0|100
C|CAT|20250718|15:18:00.428510|S|100|413.19|0|100
C|CAT|20250718|15:18:00.428510|S|38|413.19|0|38
C|CAT|20250718|15:23:00.310547|S|38|413.59|0|38
C|CAT|20250718|15:23:00.310555|S|38|413.59|0|38
C|CAT|20250718|15:23:00.310646|S|24|413.59|0|24
C|CAT|20250718|15:30:55.619728|S|38|413.6|0|38
C|CAT|20250718|15:30:55.619760|S|38|413.6|0|38
C|CAT|20250718|15:33:01.666950|S|10|413.36|0|10
C|CAT|20250718|15:35:39.974546|S|1|413.27|0|1
C|CAT|20250718|15:35:52.018271|S|1|413.29|0|1
C|CAT|20250718|15:36:29.477375|S|38|413.205|0|38
C|CAT|20250718|15:40:30.854527|S|15|413.24|0|15
C|CAT|20250718|15:40:30.854588|S|12|413.24|0|12
C|CAT|20250718|15:45:53.693311|S|22|413.41|0|22
C|CAT|20250718|15:54:48.252980|S|50|414|0|50
C|CAT|20250718|15:54:48.252980|S|50|414.03|0|50
C|CAT|20250718|15:55:33.737967|S|10|414.19|0|10
C|CAT|20250718|15:55:49.642951|S|60|414.11|0|60
C|CAT|20250718|15:56:50.945484|S|9|414.06|0|9
C|CAT|20250718|15:56:50.945785|S|9|414.05|0|9
C|CAT|20250718|15:57:01.617894|S|6|413.92|0|6
C|CAT|20250718|15:57:09.802421|S|3|413.93|0|3
C|CAT|20250718|15:58:04.987088|S|40|413.9|0|40
C|CAT|20250718|15:58:23.599987|S|40|413.82|0|40
C|CAT|20250718|15:58:23.599987|S|40|413.82|0|40
C|CAT|20250718|15:59:30.693176|S|50|413.84|0|50
C|CAT|20250718|15:59:30.693177|S|100|413.81|0|100
C|CAT|20250718|15:59:49.701751|S|100|413.73|0|100
C|CAT|20250718|15:59:49.701751|S|100|413.73|0|100
C|CAT|20250718|15:59:49.701751|S|10|413.72|0|10
C|CAT|20250718|15:59:49.701752|S|31|413.72|0|31
C|CAT|20250718|15:59:49.702229|S|10|413.72|0|10
C|CAT|20250718|15:59:49.702230|S|90|413.72|0|90
C|CAT|20250718|15:59:49.702594|S|100|413.71|0|100
C|CAT|20250718|15:59:49.703095|S|100|413.73|0|100
C|CATX|20250718|09:53:36.401054|S|6|4.28|0|6
C|CATX|20250718|09:54:33.089996|S|5|4.3|0|5
C|CATX|20250718|09:54:37.157248|S|5|4.3|0|5
C|CATX|20250718|09:54:40.396286|S|3|4.3|0|3
C|CATX|20250718|11:24:22.133267|S|1|4.31|0|1
C|CATX|20250718|11:26:47.450392|S|3|4.32|0|3
C|CATX|20250718|11:26:47.450580|S|3|4.32|0|3
C|CATX|20250718|11:38:00.105477|S|1|4.32|0|1
C|CATX|20250718|11:38:58.008074|S|2|4.32|0|2
C|CATX|20250718|11:49:06.235238|S|1|4.29|0|1
C|CATX|20250718|11:49:11.004579|S|1|4.31|0|1
C|CATX|20250718|11:49:27.074726|S|1|4.31|0|1
C|CATX|20250718|11:49:59.368728|S|1|4.31|0|1
C|CATX|20250718|11:54:18.074831|S|1|4.32|0|1
C|CATX|20250718|11:58:43.603939|S|1|4.31|0|1
C|CATX|20250718|12:27:23.720274|S|2|4.21|0|2
C|CATX|20250718|12:27:28.741103|S|2|4.21|0|2
C|CATX|20250718|12:27:48.978166|S|2|4.21|0|2
C|CATX|20250718|12:37:09.724110|S|1|4.24|0|1
C|CATX|20250718|12:39:12.554731|S|1|4.24|0|1
C|CATX|20250718|12:39:12.554731|S|1|4.24|0|1
C|CATX|20250718|12:44:43.514271|S|2|4.21|0|2
C|CATX|20250718|12:59:19.186783|S|2|4.17|0|2
C|CATX|20250718|12:59:26.003143|S|1|4.17|0|1
C|CATX|20250718|13:04:54.520437|S|2|4.16|0|2
C|CATX|20250718|13:05:23.284087|S|1|4.16|0|1
C|CATX|20250718|13:12:15.045052|S|1|4.24|0|1
C|CATX|20250718|13:12:15.045052|S|2|4.24|0|2
C|CATX|20250718|13:12:52.235278|S|3|4.24|0|3
C|CATX|20250718|13:12:52.235278|S|1|4.24|0|1
C|CATX|20250718|13:38:13.483094|S|1|4.23|0|1
C|CATX|20250718|13:39:04.425740|S|1|4.23|0|1
C|CATX|20250718|13:43:30.595727|S|1|4.23|0|1
C|CATX|20250718|13:48:04.121918|S|2|4.23|0|2
C|CATX|20250718|13:48:04.121918|S|2|4.23|0|2
C|CATX|20250718|13:49:53.902210|S|1|4.25|0|1
C|CATX|20250718|14:26:23.609226|S|1|4.22|0|1
C|CATX|20250718|14:28:04.950200|S|1|4.22|0|1
C|CATX|20250718|14:33:02.661677|S|2|4.22|0|2
C|CATX|20250718|14:44:26.161250|S|1|4.22|0|1
C|CATX|20250718|14:44:26.161691|S|4|4.22|0|4
C|CATX|20250718|14:50:47.728699|S|8|4.21|0|8
C|CATX|20250718|14:50:47.728699|S|22|4.21|0|22
C|CATX|20250718|14:52:01.949295|S|1|4.22|0|1
C|CATX|20250718|14:52:54.739096|S|1|4.22|0|1
C|CATX|20250718|14:56:25.368917|S|1|4.2|0|1
C|CATX|20250718|15:37:59.859066|S|1|4.23|0|1
C|CATX|20250718|15:38:07.003741|S|1|4.23|0|1
C|CATX|20250718|15:40:01.150474|S|1|4.22|0|1
C|CATX|20250718|15:42:51.896930|S|1|4.2|0|1
C|CATX|20250718|15:44:00.837699|S|1|4.2|0|1
C|CATX|20250718|15:48:21.957003|S|100|4.22|0|100
C|CATX|20250718|15:49:31.075797|S|1|4.25|0|1
C|CATX|20250718|15:49:36.382737|S|1|4.25|0|1
C|CATX|20250718|15:49:59.034390|S|125|4.24|0|125
C|CATX|20250718|15:53:50.688717|S|1|4.2|0|1
C|CATX|20250718|15:58:22.814437|S|1|4.21|0|1
C|CATX|20250718|15:59:49.651455|S|6|4.2|0|6
C|CATX|20250718|15:59:50.005648|S|6|4.2|0|6
C|CATX|20250718|15:59:50.824650|S|1|4.2|0|1
C|CATX|20250718|15:59:52.208348|S|37|4.2|0|37
C|CATX|20250718|15:59:56.125011|S|27|4.21|0|27
C|CATX|20250718|15:59:56.716153|S|13|4.21|0|13
C|CATY|20250718|09:31:41.579884|S|3|48.885|0|3
C|CATY|20250718|09:31:41.579958|S|3|48.885|0|3
C|CATY|20250718|09:35:34.156955|S|3|48.805|0|3
C|CATY|20250718|09:36:04.865725|S|3|48.805|0|3
C|CATY|20250718|10:36:53.567027|S|137|48.615|0|137
C|CATY|20250718|14:48:04.270776|S|14|48.27|0|14
C|CATY|20250718|14:51:30.295168|S|59|48.25|0|59
C|CATY|20250718|14:55:44.885819|S|24|48.23|0|24
C|CATY|20250718|14:55:44.885819|S|100|48.24|0|100
C|CATY|20250718|15:58:55.366373|S|6|48.19|0|6
C|CAVA|20250718|09:32:39.079168|S|100|86.095|0|100
C|CAVA|20250718|09:33:40.084697|S|38|86.375|0|38
C|CAVA|20250718|09:33:40.084712|S|62|86.375|0|62
C|CAVA|20250718|09:34:54.250824|S|100|86.355|0|100
C|CAVA|20250718|09:38:15.278902|S|31|85.86|0|31
C|CAVA|20250718|09:43:26.427933|S|1|86.155|0|1
C|CAVA|20250718|10:08:55.041356|S|100|86.33|0|100
C|CAVA|20250718|10:17:25.887274|S|3|86.28|0|3
C|CAVA|20250718|10:23:05.407292|S|38|86.61|0|38
C|CAVA|20250718|10:31:32.135318|S|1|86.28|0|1
C|CAVA|20250718|10:31:41.269131|S|15|86.06|0|15
C|CAVA|20250718|10:31:41.269131|S|3|86.06|0|3
C|CAVA|20250718|10:31:44.578630|S|100|86.09|0|100
C|CAVA|20250718|10:33:27.476382|S|100|86.09|0|100
C|CAVA|20250718|10:42:24.776188|S|21|86.23|0|21
C|CAVA|20250718|10:45:07.948244|S|100|86.51|0|100
C|CAVA|20250718|11:39:59.818709|S|7|86.19|0|7
C|CAVA|20250718|11:57:07.998819|S|100|86.26|0|100
C|CAVA|20250718|12:05:39.436780|S|100|85.96|0|100
C|CAVA|20250718|12:06:52.514523|S|4|86.03|0|4
C|CAVA|20250718|12:07:50.601893|S|100|85.88|0|100
C|CAVA|20250718|12:14:36.351979|S|23|85.98|0|23
C|CAVA|20250718|12:30:09.260218|S|38|85.89|0|38
C|CAVA|20250718|12:30:09.261505|S|17|85.87|0|17
C|CAVA|20250718|13:23:28.413039|S|100|86.16|0|100
C|CAVA|20250718|13:41:50.716032|S|100|86.29|0|100
C|CAVA|20250718|13:42:29.935906|S|4|86.23|0|4
C|CAVA|20250718|13:51:42.145814|S|100|86.06|0|100
C|CAVA|20250718|13:54:50.071498|S|10|86.09|0|10
C|CAVA|20250718|14:38:11.834561|S|100|86.405|0|100
C|CAVA|20250718|14:38:13.722307|S|100|86.405|0|100
C|CAVA|20250718|14:53:32.898358|S|20|86.67|0|20
C|CAVA|20250718|14:59:52.927314|S|1|86.5|0|1
C|CAVA|20250718|14:59:55.161278|S|5|86.5|0|5
C|CAVA|20250718|14:59:55.161278|S|20|86.5|0|20
C|CAVA|20250718|15:25:25.966071|S|8|86.87|0|8
C|CAVA|20250718|15:35:45.357256|S|100|86.72|0|100
C|CAVA|20250718|15:38:44.071335|S|4|86.75|0|4
C|CAVA|20250718|15:43:41.555927|S|100|86.89|0|100
C|CAVA|20250718|15:50:15.067670|S|100|87.07|0|100
C|CAVA|20250718|15:55:37.925814|S|100|87.41|0|100
C|CAVA|20250718|15:55:37.934609|S|26|87.39|0|26
C|CAVA|20250718|15:55:37.954485|S|40|87.38|0|40
C|CAVA|20250718|15:58:39.706953|S|15|87.45|0|15
C|CAVA|20250718|15:59:47.522535|S|100|87.41|0|100
C|CAVA|20250718|15:59:48.783569|S|59|87.4|0|59
C|CAVA|20250718|15:59:57.999698|S|5|87.39|0|5
C|CAVA|20250718|15:59:58.005514|S|1|87.39|0|1
C|CB|20250718|10:01:50.168402|S|50|276.39|0|50
C|CB|20250718|10:37:09.485574|S|73|276.525|0|73
C|CB|20250718|10:56:31.059489|S|100|275.33|0|100
C|CB|20250718|11:31:00.343993|S|10|275.45|0|10
C|CB|20250718|11:57:16.304020|S|5|275.08|0|5
C|CB|20250718|11:59:53.440082|S|10|275.09|0|10
C|CB|20250718|12:31:31.020859|S|100|274.43|0|100
C|CB|20250718|13:50:42.601189|S|10|274.87|0|10
C|CB|20250718|14:05:52.894706|S|10|274.65|0|10
C|CB|20250718|14:16:16.919074|S|1|274|0|1
C|CB|20250718|14:32:55.012894|S|2|274|0|2
C|CB|20250718|15:07:23.735720|S|36|273.71|0|36
C|CB|20250718|15:38:43.360768|S|100|273.58|0|100
C|CB|20250718|15:53:35.065014|S|50|273.53|0|50
C|CB|20250718|15:56:19.285482|S|100|273.97|0|100
C|CB|20250718|15:56:19.285482|S|84|273.98|0|84
C|CB|20250718|15:58:56.663611|S|50|273.99|0|50
C|CB|20250718|15:58:58.539837|S|67|273.99|0|67
C|CB|20250718|15:59:49.673384|S|100|274.14|0|100
C|CB|20250718|15:59:49.673384|S|100|274.14|0|100
C|CB|20250718|15:59:49.673385|S|100|274.16|0|100
C|CB|20250718|15:59:49.673386|S|50|274.16|0|50
C|CB|20250718|15:59:49.673387|S|100|274.17|0|100
C|CBAN|20250718|11:11:42.729625|S|9|17.54|0|9
C|CBAN|20250718|12:04:44.690520|S|9|17.55|0|9
C|CBAN|20250718|12:54:54.329129|S|9|17.56|0|9
C|CBAN|20250718|13:18:56.635076|S|9|17.54|0|9
C|CBAN|20250718|15:06:44.764191|S|9|17.53|0|9
C|CBL|20250718|10:19:55.494209|S|3|27.07|0|3
C|CBL|20250718|15:59:49.887950|S|1|26.51|0|1
C|CBNK|20250718|13:11:09.651393|S|6|35.35|0|6
C|CBNK|20250718|14:02:05.945849|S|7|35.44|0|7
C|CBNK|20250718|14:08:01.774601|S|7|35.38|0|7
C|CBOE|20250718|09:30:00.665251|S|100|238.95|0|100
C|CBOE|20250718|09:31:04.201118|S|28|239.23|0|28
C|CBOE|20250718|09:31:07.122028|S|140|239.22|0|140
C|CBOE|20250718|09:57:29.868248|S|8|239.39|0|8
C|CBOE|20250718|10:03:06.832251|S|100|238.77|0|100
C|CBOE|20250718|10:03:06.832324|S|1|238.77|0|1
C|CBOE|20250718|10:05:24.417896|S|50|238.305|0|50
C|CBOE|20250718|10:05:24.417896|S|50|238.27|0|50
C|CBOE|20250718|10:22:29.382382|S|5|237.85|0|5
C|CBOE|20250718|10:29:46.268108|S|50|237.92|0|50
C|CBOE|20250718|10:29:46.268109|S|14|237.94|0|14
C|CBOE|20250718|11:00:13.147770|S|5|237.18|0|5
C|CBOE|20250718|11:24:57.207263|S|50|237.41|0|50
C|CBOE|20250718|11:29:00.116829|S|11|237.75|0|11
C|CBOE|20250718|11:29:00.685171|S|11|237.68|0|11
C|CBOE|20250718|11:31:16.329481|S|35|237.76|0|35
C|CBOE|20250718|13:18:13.054317|S|1|236.74|0|1
C|CBOE|20250718|13:25:13.099440|S|4|236.33|0|4
C|CBOE|20250718|14:23:42.369250|S|109|236.26|0|109
C|CBOE|20250718|14:25:12.798032|S|1|236.32|0|1
C|CBOE|20250718|14:37:51.685809|S|48|236.49|0|48
C|CBOE|20250718|14:37:51.685941|S|48|236.49|0|48
C|CBOE|20250718|14:37:51.685957|S|4|236.49|0|4
C|CBOE|20250718|14:37:51.685957|S|44|236.51|0|44
C|CBOE|20250718|14:37:51.686689|S|4|236.51|0|4
C|CBOE|20250718|15:26:48.255667|S|50|236.74|0|50
C|CBOE|20250718|15:39:09.511364|S|23|236.94|0|23
C|CBOE|20250718|15:52:51.278484|S|6|237.86|0|6
C|CBOE|20250718|15:52:52.583490|S|6|237.86|0|6
C|CBOE|20250718|15:52:53.800421|S|6|237.86|0|6
C|CBOE|20250718|15:53:45.593332|S|10|238.03|0|10
C|CBOE|20250718|15:55:47.851696|S|100|238.27|0|100
C|CBOE|20250718|15:56:21.609323|S|10|239.09|0|10
C|CBOE|20250718|15:56:22.009845|S|6|239.14|0|6
C|CBOE|20250718|15:56:22.410361|S|6|239.15|0|6
C|CBOE|20250718|15:56:22.818467|S|6|239.15|0|6
C|CBOE|20250718|15:56:51.899083|S|7|238.95|0|7
C|CBOE|20250718|15:56:52.385510|S|6|238.96|0|6
C|CBOE|20250718|15:56:53.694297|S|6|238.96|0|6
C|CBOE|20250718|15:56:54.295071|S|6|238.95|0|6
C|CBOE|20250718|15:56:55.004480|S|6|239.01|0|6
C|CBOE|20250718|15:56:55.705259|S|6|239.01|0|6
C|CBOE|20250718|15:59:20.646661|S|50|238.69|0|50
C|CBOE|20250718|15:59:20.646661|S|100|238.67|0|100
C|CBOE|20250718|15:59:20.646661|S|30|238.68|0|30
C|CBOE|20250718|15:59:20.646661|S|37|238.67|0|37
C|CBOE|20250718|15:59:20.646662|S|75|238.66|0|75
C|CBOE|20250718|15:59:20.646663|S|28|238.64|0|28
C|CBOE|20250718|15:59:20.646663|S|100|238.64|0|100
C|CBOE|20250718|15:59:20.647002|S|51|238.62|0|51
C|CBOE|20250718|15:59:20.647002|S|100|238.65|0|100
C|CBOE|20250718|15:59:22.742218|S|54|238.8|0|54
C|CBOE|20250718|15:59:22.750176|S|220|238.68|0|220
C|CBOE|20250718|15:59:22.750176|S|100|238.69|0|100
C|CBOE|20250718|15:59:22.750176|S|100|238.71|0|100
C|CBRE|20250718|09:41:51.319256|S|40|139.05|0|40
C|CBRE|20250718|10:00:54.781633|S|100|139.38|0|100
C|CBRE|20250718|10:01:29.593532|S|9|139.42|0|9
C|CBRE|20250718|10:08:58.975909|S|100|139.3|0|100
C|CBRE|20250718|10:10:07.036796|S|5|139.25|0|5
C|CBRE|20250718|10:11:05.810942|S|5|138.97|0|5
C|CBRE|20250718|10:19:55.083789|S|51|138.98|0|51
C|CBRE|20250718|10:24:37.693463|S|100|138.76|0|100
C|CBRE|20250718|10:41:33.404357|S|64|139.31|0|64
C|CBRE|20250718|10:41:33.404434|S|36|139.31|0|36
C|CBRE|20250718|10:42:08.210696|S|25|139.13|0|25
C|CBRE|20250718|10:54:07.647535|S|2|139.68|0|2
C|CBRE|20250718|10:54:09.467140|S|18|139.67|0|18
C|CBRE|20250718|10:56:10.577592|S|2|139.68|0|2
C|CBRE|20250718|10:59:50.663439|S|2|139.43|0|2
C|CBRE|20250718|10:59:52.539655|S|2|139.43|0|2
C|CBRE|20250718|10:59:55.083862|S|1|139.41|0|1
C|CBRE|20250718|10:59:55.084178|S|15|139.39|0|15
C|CBRE|20250718|10:59:55.115248|S|1|139.39|0|1
C|CBRE|20250718|12:05:00.015816|S|91|139.83|0|91
C|CBRE|20250718|12:15:15.978022|S|4|139.83|0|4
C|CBRE|20250718|12:31:46.030943|S|25|139.5|0|25
C|CBRE|20250718|13:43:53.081062|S|50|139.72|0|50
C|CBRE|20250718|13:44:03.849222|S|100|139.65|0|100
C|CBRE|20250718|14:07:58.929623|S|7|139.66|0|7
C|CBRE|20250718|14:12:29.806715|S|100|139.39|0|100
C|CBRE|20250718|14:12:32.643374|S|100|139.38|0|100
C|CBRE|20250718|14:13:19.484126|S|5|139.44|0|5
C|CBRE|20250718|14:14:32.067914|S|10|139.39|0|10
C|CBRE|20250718|14:16:05.558702|S|5|139.36|0|5
C|CBRE|20250718|14:16:05.558716|S|4|139.36|0|4
C|CBRE|20250718|14:16:16.875416|S|100|139.32|0|100
C|CBRE|20250718|14:16:16.875417|S|23|139.32|0|23
C|CBRE|20250718|14:16:21.116574|S|100|139.35|0|100
C|CBRE|20250718|14:27:40.897754|S|100|139.36|0|100
C|CBRE|20250718|14:50:06.814329|S|22|139.56|0|22
C|CBRE|20250718|14:57:03.435244|S|100|139.37|0|100
C|CBRE|20250718|15:17:51.633997|S|50|139.21|0|50
C|CBRE|20250718|15:17:51.634006|S|50|139.21|0|50
C|CBRE|20250718|15:43:53.070389|S|63|139.32|0|63
C|CBRE|20250718|15:49:57.605832|S|1|139.41|0|1
C|CBRE|20250718|15:54:00.986741|S|185|139.46|0|185
C|CBRE|20250718|15:56:31.920927|S|35|139.47|0|35
C|CBRE|20250718|15:56:31.920927|S|265|139.46|0|265
C|CBRE|20250718|15:57:51.521553|S|1|139.46|0|1
C|CBRE|20250718|15:59:25.671986|S|39|139.39|0|39
C|CBRE|20250718|15:59:31.672640|S|1|139.42|0|1
C|CBRE|20250718|15:59:49.679193|S|58|139.46|0|58
C|CBRL|20250718|10:11:34.194006|S|100|65.095|0|100
C|CBRL|20250718|12:22:04.498787|S|3|65.36|0|3
C|CBRL|20250718|13:50:31.544697|S|10|65.88|0|10
C|CBRL|20250718|13:50:31.544708|S|10|65.88|0|10
C|CBRL|20250718|13:50:31.544718|S|6|65.88|0|6
C|CBRL|20250718|13:50:31.544726|S|10|65.88|0|10
C|CBRL|20250718|15:03:20.089255|S|3|65.14|0|3
C|CBRL|20250718|15:03:20.089326|S|3|65.14|0|3
C|CBRL|20250718|15:03:20.089386|S|3|65.14|0|3
C|CBRL|20250718|15:03:20.089449|S|3|65.14|0|3
C|CBRL|20250718|15:03:20.089506|S|3|65.14|0|3
C|CBRL|20250718|15:03:20.089565|S|3|65.14|0|3
C|CBRL|20250718|15:03:20.089625|S|3|65.14|0|3
C|CBRL|20250718|15:03:20.089686|S|3|65.14|0|3
C|CBRL|20250718|15:03:20.089748|S|3|65.14|0|3
C|CBRL|20250718|15:03:20.089805|S|3|65.14|0|3
C|CBRL|20250718|15:59:12.701286|S|1|65.65|0|1
C|CBSH|20250718|09:31:53.522634|S|3|64.645|0|3
C|CBSH|20250718|09:31:53.522748|S|3|64.645|0|3
C|CBSH|20250718|09:34:14.621723|S|6|64.615|0|6
C|CBSH|20250718|09:34:42.553988|S|5|64.615|0|5
C|CBSH|20250718|09:42:19.956257|S|5|64.81|0|5
C|CBSH|20250718|09:56:39.880774|S|7|64.62|0|7
C|CBSH|20250718|11:48:56.856906|S|26|64.29|0|26
C|CBSH|20250718|12:35:13.991266|S|2|64.23|0|2
C|CBSH|20250718|12:38:08.272923|S|18|64.19|0|18
C|CBSH|20250718|12:38:08.272949|S|50|64.19|0|50
C|CBSH|20250718|12:38:08.272987|S|32|64.19|0|32
C|CBSH|20250718|13:22:18.979143|S|86|64.14|0|86
C|CBSH|20250718|13:22:18.988759|S|14|64.14|0|14
C|CBSH|20250718|13:58:04.299748|S|75|64.56|0|75
C|CBSH|20250718|13:59:42.734302|S|46|64.58|0|46
C|CBSH|20250718|14:59:55.544021|S|5|64.55|0|5
C|CBSH|20250718|15:22:55.225881|S|24|64.68|0|24
C|CBSH|20250718|15:40:56.309213|S|5|64.57|0|5
C|CBSH|20250718|15:49:46.325008|S|3|64.59|0|3
C|CBSH|20250718|15:50:22.354045|S|10|64.54|0|10
C|CBSH|20250718|15:51:03.611870|S|2|64.57|0|2
C|CBSH|20250718|15:59:48.124713|S|61|64.62|0|61
C|CBT|20250718|12:05:54.507336|S|4|75.47|0|4
C|CBT|20250718|15:57:08.474788|S|10|74.94|0|10
C|CBT|20250718|15:57:25.130542|S|3|74.91|0|3
C|CBT|20250718|15:58:39.474577|S|1|74.89|0|1
C|CBT|20250718|15:58:39.783905|S|8|74.89|0|8
C|CBTA|20250718|14:39:23.485702|S|150|32.16|0|150
C|CBU|20250718|09:32:00.301058|S|1|58.58|0|1
C|CBU|20250718|09:55:15.199402|S|3|58.72|0|3
C|CBU|20250718|09:55:15.199422|S|17|58.72|0|17
C|CBU|20250718|09:55:21.421896|S|15|58.74|0|15
C|CBU|20250718|09:55:37.503939|S|9|58.75|0|9
C|CBU|20250718|09:59:01.359115|S|2|58.69|0|2
C|CBU|20250718|10:50:14.772880|S|1|58.47|0|1
C|CBU|20250718|11:05:53.222475|S|4|58.37|0|4
C|CBU|20250718|11:20:58.051836|S|1|58.38|0|1
C|CBU|20250718|11:35:58.073330|S|1|58.26|0|1
C|CBU|20250718|11:45:58.075316|S|1|58.27|0|1
C|CBU|20250718|13:15:58.028464|S|1|58.4|0|1
C|CBU|20250718|14:25:51.094713|S|2|58.56|0|2
C|CBU|20250718|15:32:16.028779|S|100|58.5|0|100
C|CBU|20250718|15:50:11.095868|S|1|58.32|0|1
C|CBU|20250718|15:50:11.095868|S|1|58.32|0|1
C|CBU|20250718|15:50:58.088400|S|1|58.34|0|1
C|CBU|20250718|15:59:28.874381|S|4|58.385|0|4
C|CBUS|20250718|09:57:21.422847|S|100|1.74|0|100
C|CBXY|20250718|15:40:16.843701|S|100|25.63|0|100
C|CBXY|20250718|15:40:17.468117|S|100|25.63|0|100
C|CBZ|20250718|10:12:36.734952|S|25|74.7|0|25
C|CBZ|20250718|10:12:36.735017|S|25|74.7|0|25
C|CBZ|20250718|10:12:36.735077|S|25|74.7|0|25
C|CBZ|20250718|10:13:47.126105|S|25|74.72|0|25
C|CBZ|20250718|10:13:47.126196|S|25|74.72|0|25
C|CBZ|20250718|10:27:08.846919|S|100|74.77|0|100
C|CBZ|20250718|10:41:37.062925|S|68|74.69|0|68
C|CBZ|20250718|10:48:53.146956|S|100|74.7|0|100
C|CBZ|20250718|10:52:45.169118|S|100|74.805|0|100
C|CBZ|20250718|11:39:30.664402|S|10|74.53|0|10
C|CBZ|20250718|13:18:49.026722|S|100|74.36|0|100
C|CBZ|20250718|13:18:49.035080|S|88|74.39|0|88
C|CBZ|20250718|13:18:49.038350|S|100|74.47|0|100
C|CBZ|20250718|13:52:40.516564|S|5|74.58|0|5
C|CBZ|20250718|13:56:57.426493|S|25|74.615|0|25
C|CBZ|20250718|14:10:33.492836|S|3|74.6|0|3
C|CBZ|20250718|14:10:43.301173|S|6|74.6|0|6
C|CBZ|20250718|14:10:53.108697|S|5|74.6|0|5
C|CBZ|20250718|14:10:56.605344|S|1|74.6|0|1
C|CBZ|20250718|14:24:07.970903|S|3|74.6|0|3
C|CBZ|20250718|14:32:05.033100|S|1|74.55|0|1
C|CBZ|20250718|14:32:21.583396|S|1|74.54|0|1
C|CBZ|20250718|14:34:11.047865|S|100|74.56|0|100
C|CBZ|20250718|14:36:52.091266|S|38|74.58|0|38
C|CBZ|20250718|15:36:44.714525|S|100|74.42|0|100
C|CBZ|20250718|15:47:04.546561|S|1|74.53|0|1
C|CBZ|20250718|15:47:04.546561|S|1|74.53|0|1
C|CBZ|20250718|15:47:04.546561|S|1|74.53|0|1
C|CBZ|20250718|15:50:07.002851|S|100|74.64|0|100
C|CBZ|20250718|15:52:07.593415|S|20|74.65|0|20
C|CBZ|20250718|15:52:26.634807|S|2|74.61|0|2
C|CBZ|20250718|15:52:26.634807|S|2|74.61|0|2
C|CBZ|20250718|15:53:09.597676|S|1|74.61|0|1
C|CBZ|20250718|15:53:09.597700|S|1|74.61|0|1
C|CBZ|20250718|15:53:09.598135|S|7|74.59|0|7
C|CBZ|20250718|15:53:09.598560|S|3|74.58|0|3
C|CBZ|20250718|15:53:09.598560|S|1|74.58|0|1
C|CBZ|20250718|15:53:09.600783|S|2|74.57|0|2
C|CBZ|20250718|15:53:43.793385|S|100|74.64|0|100
C|CBZ|20250718|15:53:43.794783|S|100|74.64|0|100
C|CBZ|20250718|15:53:43.795207|S|65|74.64|0|65
C|CBZ|20250718|15:53:43.795207|S|35|74.64|0|35
C|CBZ|20250718|15:53:45.715877|S|65|74.64|0|65
C|CBZ|20250718|15:55:49.202873|S|11|74.66|0|11
C|CBZ|20250718|15:56:08.509885|S|1|74.6|0|1
C|CBZ|20250718|15:56:08.509885|S|1|74.6|0|1
C|CBZ|20250718|15:56:11.321297|S|2|74.56|0|2
C|CBZ|20250718|15:58:04.872890|S|9|74.65|0|9
C|CBZ|20250718|15:58:30.495789|S|100|74.66|0|100
C|CC|20250718|09:30:01.458977|S|100|13.84|0|100
C|CC|20250718|09:46:06.228557|S|100|13.695|0|100
C|CC|20250718|09:52:12.480290|S|100|13.745|0|100
C|CC|20250718|09:52:19.439846|S|100|13.745|0|100
C|CC|20250718|10:16:16.937639|S|3|13.785|0|3
C|CC|20250718|10:17:20.038295|S|32|13.795|0|32
C|CC|20250718|10:51:05.974165|S|100|13.62|0|100
C|CC|20250718|10:51:23.307922|S|100|13.625|0|100
C|CC|20250718|10:57:19.873619|S|135|13.58|0|135
C|CC|20250718|11:04:28.602348|S|140|13.63|0|140
C|CC|20250718|11:07:03.653977|S|150|13.64|0|150
C|CC|20250718|11:07:03.654040|S|50|13.64|0|50
C|CC|20250718|11:09:12.750689|S|100|13.7|0|100
C|CC|20250718|11:17:29.248993|S|1|13.675|0|1
C|CC|20250718|11:21:48.754348|S|150|13.62|0|150
C|CC|20250718|11:30:05.879697|S|93|13.63|0|93
C|CC|20250718|12:13:33.734521|S|100|13.775|0|100
C|CC|20250718|12:13:41.179611|S|100|13.76|0|100
C|CC|20250718|12:13:41.180867|S|100|13.77|0|100
C|CC|20250718|12:29:50.124193|S|100|13.63|0|100
C|CC|20250718|12:52:58.226603|S|100|13.67|0|100
C|CC|20250718|12:52:58.226603|S|8|13.67|0|8
C|CC|20250718|12:52:58.243976|S|8|13.67|0|8
C|CC|20250718|12:56:55.477108|S|1|13.64|0|1
C|CC|20250718|13:03:11.584572|S|11|13.61|0|11
C|CC|20250718|13:03:11.584572|S|3|13.61|0|3
C|CC|20250718|13:03:11.584572|S|100|13.61|0|100
C|CC|20250718|13:03:11.584573|S|7|13.61|0|7
C|CC|20250718|13:03:11.584573|S|5|13.61|0|5
C|CC|20250718|13:09:55.561163|S|100|13.65|0|100
C|CC|20250718|13:09:55.561163|S|10|13.65|0|10
C|CC|20250718|13:18:57.993521|S|7|13.65|0|7
C|CC|20250718|13:32:31.078226|S|10|13.65|0|10
C|CC|20250718|13:32:31.078226|S|20|13.65|0|20
C|CC|20250718|14:01:21.714888|S|14|13.61|0|14
C|CC|20250718|14:16:44.821948|S|100|13.5|0|100
C|CC|20250718|14:25:26.232473|S|2|13.58|0|2
C|CC|20250718|14:25:26.232473|S|4|13.58|0|4
C|CC|20250718|14:55:45.448666|S|75|13.6|0|75
C|CC|20250718|14:59:53.613280|S|100|13.61|0|100
C|CC|20250718|14:59:56.973437|S|7|13.61|0|7
C|CC|20250718|15:31:25.733914|S|100|13.57|0|100
C|CC|20250718|15:32:23.699701|S|9|13.56|0|9
C|CC|20250718|15:32:45.226557|S|17|13.56|0|17
C|CC|20250718|15:32:45.226557|S|10|13.56|0|10
C|CC|20250718|15:32:45.226557|S|11|13.56|0|11
C|CC|20250718|15:33:06.886758|S|6|13.54|0|6
C|CC|20250718|15:33:48.266320|S|22|13.55|0|22
C|CC|20250718|15:37:22.534630|S|37|13.55|0|37
C|CC|20250718|15:39:31.138373|S|92|13.56|0|92
C|CC|20250718|15:40:12.426318|S|100|13.57|0|100
C|CC|20250718|15:40:29.290129|S|46|13.58|0|46
C|CC|20250718|15:44:19.719409|S|100|13.6|0|100
C|CC|20250718|15:45:31.245082|S|100|13.6|0|100
C|CC|20250718|15:45:31.256938|S|100|13.6|0|100
C|CC|20250718|15:45:38.374029|S|100|13.61|0|100
C|CC|20250718|15:46:50.470673|S|100|13.62|0|100
C|CC|20250718|15:48:50.089416|S|59|13.61|0|59
C|CC|20250718|15:49:58.213666|S|9|13.62|0|9
C|CC|20250718|15:49:58.213694|S|50|13.62|0|50
C|CC|20250718|15:49:58.213694|S|53|13.62|0|53
C|CC|20250718|15:51:07.892027|S|59|13.61|0|59
C|CC|20250718|15:51:59.254021|S|100|13.62|0|100
C|CC|20250718|15:53:05.954738|S|92|13.62|0|92
C|CC|20250718|15:53:05.954738|S|100|13.62|0|100
C|CC|20250718|15:53:23.954307|S|12|13.61|0|12
C|CC|20250718|15:54:44.889532|S|16|13.62|0|16
C|CC|20250718|15:54:48.483320|S|1|13.6|0|1
C|CC|20250718|15:54:48.483320|S|1|13.6|0|1
C|CC|20250718|15:55:00.895617|S|100|13.61|0|100
C|CC|20250718|15:55:05.267345|S|6|13.6|0|6
C|CC|20250718|15:56:44.199218|S|100|13.61|0|100
C|CC|20250718|15:56:55.573771|S|64|13.6|0|64
C|CC|20250718|15:56:55.573771|S|54|13.6|0|54
C|CC|20250718|15:56:55.573771|S|26|13.6|0|26
C|CC|20250718|15:56:55.573772|S|47|13.6|0|47
C|CC|20250718|15:56:55.573772|S|55|13.6|0|55
C|CC|20250718|15:56:55.573772|S|97|13.6|0|97
C|CC|20250718|15:56:55.574264|S|5|13.6|0|5
C|CC|20250718|15:57:00.258747|S|14|13.59|0|14
C|CC|20250718|15:57:00.258747|S|7|13.59|0|7
C|CC|20250718|15:57:00.258747|S|25|13.59|0|25
C|CC|20250718|15:57:00.258747|S|11|13.59|0|11
C|CC|20250718|15:57:00.258748|S|32|13.59|0|32
C|CC|20250718|15:57:00.874596|S|60|13.59|0|60
C|CC|20250718|15:57:04.038333|S|5|13.6|0|5
C|CC|20250718|15:57:04.038334|S|5|13.6|0|5
C|CC|20250718|15:57:25.861059|S|11|13.6|0|11
C|CC|20250718|15:57:32.972288|S|100|13.6|0|100
C|CC|20250718|15:58:02.628247|S|2|13.61|0|2
C|CC|20250718|15:58:02.628269|S|98|13.61|0|98
C|CC|20250718|15:58:29.397340|S|100|13.605|0|100
C|CC|20250718|15:58:34.822887|S|53|13.615|0|53
C|CC|20250718|15:58:36.251938|S|100|13.615|0|100
C|CC|20250718|15:58:41.176204|S|68|13.6|0|68
C|CC|20250718|15:58:41.176204|S|32|13.6|0|32
C|CC|20250718|15:58:43.160532|S|5|13.605|0|5
C|CC|20250718|15:58:44.463926|S|4|13.605|0|4
C|CC|20250718|15:58:49.774616|S|100|13.605|0|100
C|CC|20250718|15:58:49.774735|S|91|13.605|0|91
C|CC|20250718|15:58:53.460820|S|100|13.605|0|100
C|CC|20250718|15:58:53.878305|S|10|13.605|0|10
C|CC|20250718|15:58:53.879108|S|10|13.605|0|10
C|CC|20250718|15:58:53.879870|S|10|13.605|0|10
C|CC|20250718|15:58:53.880625|S|10|13.605|0|10
C|CC|20250718|15:58:53.881382|S|10|13.605|0|10
C|CC|20250718|15:58:53.882137|S|10|13.605|0|10
C|CC|20250718|15:58:53.882887|S|10|13.605|0|10
C|CC|20250718|15:58:53.883634|S|10|13.605|0|10
C|CC|20250718|15:58:53.884382|S|10|13.605|0|10
C|CC|20250718|15:58:53.885113|S|10|13.605|0|10
C|CC|20250718|15:58:53.885128|S|10|13.605|0|10
C|CC|20250718|15:58:53.885884|S|10|13.605|0|10
C|CC|20250718|15:58:53.888104|S|10|13.605|0|10
C|CC|20250718|15:58:54.375160|S|2|13.605|0|2
C|CC|20250718|15:58:55.034449|S|3|13.605|0|3
C|CC|20250718|15:58:55.035296|S|1|13.6|0|1
C|CC|20250718|15:58:56.199704|S|5|13.6|0|5
C|CC|20250718|15:59:04.254893|S|3|13.59|0|3
C|CC|20250718|15:59:06.117899|S|1|13.59|0|1
C|CC|20250718|15:59:06.228951|S|75|13.59|0|75
C|CC|20250718|15:59:07.927004|S|1|13.59|0|1
C|CC|20250718|15:59:09.834976|S|44|13.59|0|44
C|CC|20250718|15:59:09.849131|S|26|13.58|0|26
C|CC|20250718|15:59:45.199619|S|100|13.56|0|100
C|CC|20250718|15:59:47.776672|S|43|13.57|0|43
C|CC|20250718|15:59:48.974698|S|57|13.57|0|57
C|CC|20250718|15:59:48.974698|S|3|13.57|0|3
C|CC|20250718|15:59:50.002981|S|51|13.57|0|51
C|CC|20250718|15:59:50.147017|S|38|13.57|0|38
C|CC|20250718|15:59:50.147477|S|43|13.57|0|43
C|CC|20250718|15:59:50.147477|S|7|13.57|0|7
C|CC|20250718|15:59:50.147477|S|8|13.57|0|8
C|CC|20250718|15:59:50.396372|S|6|13.57|0|6
C|CC|20250718|15:59:50.435510|S|4|13.57|0|4
C|CC|20250718|15:59:50.462917|S|9|13.57|0|9
C|CC|20250718|15:59:51.335444|S|11|13.57|0|11
C|CC|20250718|15:59:52.519920|S|20|13.57|0|20
C|CC|20250718|15:59:52.519920|S|6|13.57|0|6
C|CC|20250718|15:59:52.676706|S|14|13.57|0|14
C|CC|20250718|15:59:52.676706|S|44|13.57|0|44
C|CC|20250718|15:59:53.032909|S|86|13.57|0|86
C|CC|20250718|15:59:53.032910|S|30|13.57|0|30
C|CC|20250718|15:59:53.032910|S|84|13.57|0|84
C|CC|20250718|15:59:53.190101|S|26|13.57|0|26
C|CC|20250718|15:59:53.190102|S|44|13.57|0|44
C|CC|20250718|15:59:53.190102|S|30|13.57|0|30
C|CC|20250718|15:59:53.657469|S|100|13.57|0|100
C|CC|20250718|15:59:53.657469|S|100|13.57|0|100
C|CC|20250718|15:59:53.761706|S|100|13.57|0|100
C|CC|20250718|15:59:53.958170|S|100|13.57|0|100
C|CC|20250718|15:59:54.167268|S|100|13.57|0|100
C|CC|20250718|15:59:54.303885|S|100|13.57|0|100
C|CC|20250718|15:59:54.439896|S|100|13.57|0|100
C|CC|20250718|15:59:54.574560|S|100|13.57|0|100
C|CC|20250718|15:59:54.711721|S|100|13.57|0|100
C|CC|20250718|15:59:54.893238|S|100|13.57|0|100
C|CC|20250718|15:59:55.000962|S|100|13.57|0|100
C|CC|20250718|15:59:55.004580|S|2|13.57|0|2
C|CC|20250718|15:59:55.234011|S|2|13.57|0|2
C|CC|20250718|15:59:55.234011|S|98|13.57|0|98
C|CC|20250718|15:59:55.365536|S|10|13.57|0|10
C|CC|20250718|15:59:55.990002|S|1|13.57|0|1
C|CC|20250718|15:59:56.006773|S|89|13.57|0|89
C|CC|20250718|15:59:56.006773|S|100|13.57|0|100
C|CC|20250718|15:59:56.075799|S|6|13.56|0|6
C|CC|20250718|15:59:56.645995|S|30|13.56|0|30
C|CC|20250718|15:59:58.070923|S|100|13.57|0|100
C|CC|20250718|15:59:58.070951|S|44|13.57|0|44
C|CC|20250718|15:59:58.070958|S|44|13.57|0|44
C|CC|20250718|15:59:58.071268|S|35|13.57|0|35
C|CC|20250718|15:59:58.071290|S|35|13.57|0|35
C|CC|20250718|15:59:58.208922|S|38|13.58|0|38
C|CCAP|20250718|10:02:24.880952|S|20|14.75|0|20
C|CCB|20250718|11:32:15.295116|S|4|100.09|0|4
C|CCB|20250718|12:44:25.772434|S|4|100.8|0|4
C|CCB|20250718|12:47:56.784895|S|4|100.79|0|4
C|CCB|20250718|12:55:15.254242|S|1|100.42|0|1
C|CCB|20250718|12:55:15.257051|S|1|100.27|0|1
C|CCB|20250718|12:55:15.257052|S|1|100.23|0|1
C|CCB|20250718|13:09:52.900731|S|2|100.79|0|2
C|CCB|20250718|14:06:02.168161|S|2|101.52|0|2
C|CCB|20250718|15:10:02.491219|S|1|101.17|0|1
C|CCB|20250718|15:33:49.808252|S|2|101.99|0|2
C|CCB|20250718|15:36:07.816502|S|4|101.99|0|4
C|CCB|20250718|15:36:53.835454|S|2|101.99|0|2
C|CCB|20250718|15:42:53.749024|S|1|101.42|0|1
C|CCB|20250718|15:58:34.094304|S|5|101.53|0|5
C|CCBG|20250718|15:59:42.771042|S|19|41.36|0|19
C|CCBG|20250718|15:59:50.550045|S|10|41.32|0|10
C|CCBG|20250718|15:59:57.443830|S|1|41.36|0|1
C|CCCC|20250718|09:34:39.591053|S|100|2.415|0|100
C|CCCC|20250718|09:34:39.604850|S|100|2.405|0|100
C|CCCC|20250718|09:35:00.086988|S|100|2.46|0|100
C|CCCC|20250718|09:37:32.609390|S|100|2.54|0|100
C|CCCC|20250718|09:41:05.208676|S|4|2.56|0|4
C|CCCC|20250718|09:41:10.602024|S|300|2.56|0|300
C|CCCC|20250718|09:42:20.009873|S|100|2.53|0|100
C|CCCC|20250718|09:47:27.447900|S|2|2.5|0|2
C|CCCC|20250718|10:06:42.232392|S|300|2.485|0|300
C|CCCC|20250718|10:10:58.015758|S|1|2.51|0|1
C|CCCC|20250718|10:13:39.354804|S|100|2.495|0|100
C|CCCC|20250718|10:14:07.622535|S|100|2.475|0|100
C|CCCC|20250718|10:14:07.642374|S|100|2.475|0|100
C|CCCC|20250718|10:19:54.455275|S|100|2.48|0|100
C|CCCC|20250718|10:20:35.232398|S|100|2.475|0|100
C|CCCC|20250718|10:21:37.747529|S|100|2.44|0|100
C|CCCC|20250718|10:23:52.248073|S|143|2.465|0|143
C|CCCC|20250718|10:24:56.463996|S|133|2.425|0|133
C|CCCC|20250718|10:40:58.075749|S|1|2.5|0|1
C|CCCC|20250718|10:41:19.042141|S|100|2.5|0|100
C|CCCC|20250718|10:44:26.285369|S|100|2.495|0|100
C|CCCC|20250718|10:47:12.075485|S|100|2.48|0|100
C|CCCC|20250718|10:47:37.857167|S|100|2.485|0|100
C|CCCC|20250718|10:48:50.498917|S|100|2.485|0|100
C|CCCC|20250718|11:06:32.728858|S|65|2.49|0|65
C|CCCC|20250718|11:08:28.932569|S|46|2.53|0|46
C|CCCC|20250718|11:10:46.669287|S|8|2.53|0|8
C|CCCC|20250718|11:10:48.162679|S|39|2.54|0|39
C|CCCC|20250718|11:14:15.677080|S|48|2.51|0|48
C|CCCC|20250718|11:26:22.595435|S|100|2.55|0|100
C|CCCC|20250718|11:26:40.846926|S|32|2.55|0|32
C|CCCC|20250718|11:30:59.615038|S|100|2.56|0|100
C|CCCC|20250718|11:38:22.191305|S|100|2.555|0|100
C|CCCC|20250718|11:38:58.928295|S|100|2.555|0|100
C|CCCC|20250718|11:45:13.956204|S|100|2.535|0|100
C|CCCC|20250718|12:06:17.501274|S|100|2.555|0|100
C|CCCC|20250718|12:09:05.394607|S|100|2.525|0|100
C|CCCC|20250718|12:22:12.430518|S|100|2.485|0|100
C|CCCC|20250718|12:54:14.175328|S|80|2.41|0|80
C|CCCC|20250718|13:02:41.973414|S|100|2.385|0|100
C|CCCC|20250718|13:12:46.372771|S|50|2.42|0|50
C|CCCC|20250718|13:19:40.543278|S|100|2.37|0|100
C|CCCC|20250718|13:19:40.543278|S|100|2.37|0|100
C|CCCC|20250718|13:22:02.352993|S|100|2.37|0|100
C|CCCC|20250718|13:31:55.136329|S|100|2.4|0|100
C|CCCC|20250718|13:37:10.107196|S|100|2.39|0|100
C|CCCC|20250718|13:38:12.039362|S|100|2.4|0|100
C|CCCC|20250718|13:41:46.393543|S|100|2.395|0|100
C|CCCC|20250718|13:51:22.881457|S|100|2.4|0|100
C|CCCC|20250718|14:05:01.586961|S|100|2.42|0|100
C|CCCC|20250718|14:07:27.827197|S|100|2.415|0|100
C|CCCC|20250718|14:25:10.792694|S|100|2.4|0|100
C|CCCC|20250718|14:25:10.792718|S|83|2.4|0|83
C|CCCC|20250718|14:25:10.792792|S|100|2.4|0|100
C|CCCC|20250718|14:25:10.792815|S|186|2.4|0|186
C|CCCC|20250718|14:28:18.430792|S|33|2.39|0|33
C|CCCC|20250718|14:43:36.495602|S|100|2.385|0|100
C|CCCC|20250718|14:55:38.957690|S|100|2.37|0|100
C|CCCC|20250718|15:02:13.618013|S|100|2.37|0|100
C|CCCC|20250718|15:03:39.707840|S|100|2.37|0|100
C|CCCC|20250718|15:14:59.190791|S|100|2.37|0|100
C|CCCC|20250718|15:15:30.934800|S|100|2.38|0|100
C|CCCC|20250718|15:15:30.944103|S|100|2.38|0|100
C|CCCC|20250718|15:30:47.949181|S|167|2.355|0|167
C|CCCC|20250718|15:30:49.412324|S|167|2.355|0|167
C|CCCC|20250718|15:32:52.399739|S|100|2.34|0|100
C|CCCC|20250718|15:34:19.899854|S|100|2.34|0|100
C|CCCC|20250718|15:45:49.775418|S|100|2.33|0|100
C|CCCC|20250718|15:47:14.945438|S|100|2.31|0|100
C|CCCC|20250718|15:47:25.497838|S|209|2.305|0|209
C|CCCC|20250718|15:47:25.497957|S|209|2.305|0|209
C|CCCC|20250718|15:47:25.499062|S|100|2.3|0|100
C|CCCC|20250718|15:49:17.326426|S|100|2.31|0|100
C|CCCC|20250718|15:51:48.656127|S|244|2.32|0|244
C|CCCC|20250718|15:54:26.956520|S|54|2.31|0|54
C|CCCC|20250718|15:54:26.956520|S|100|2.31|0|100
C|CCCC|20250718|15:54:26.956536|S|46|2.31|0|46
C|CCCC|20250718|15:54:26.956536|S|100|2.31|0|100
C|CCCC|20250718|15:55:34.462935|S|100|2.3|0|100
C|CCCC|20250718|15:55:34.462935|S|100|2.3|0|100
C|CCCC|20250718|15:55:36.465384|S|100|2.3|0|100
C|CCCC|20250718|15:56:58.089640|S|200|2.3|0|200
C|CCCC|20250718|15:57:55.476938|S|1|2.315|0|1
C|CCCC|20250718|15:57:57.476581|S|1|2.315|0|1
C|CCCC|20250718|15:58:00.286034|S|1|2.315|0|1
C|CCCC|20250718|15:58:04.466306|S|1|2.315|0|1
C|CCCC|20250718|15:58:05.960184|S|1|2.315|0|1
C|CCCC|20250718|15:58:09.133458|S|1|2.315|0|1
C|CCCC|20250718|15:58:16.674944|S|4|2.315|0|4
C|CCCC|20250718|15:58:16.691618|S|200|2.32|0|200
C|CCCC|20250718|15:59:38.416157|S|494|2.32|0|494
C|CCCC|20250718|15:59:38.416158|S|27|2.32|0|27
C|CCCC|20250718|15:59:38.416158|S|9|2.32|0|9
C|CCCC|20250718|15:59:38.416159|S|70|2.32|0|70
C|CCCC|20250718|15:59:43.715854|S|18|2.32|0|18
C|CCCC|20250718|15:59:45.193956|S|60|2.33|0|60
C|CCCC|20250718|15:59:45.193956|S|40|2.33|0|40
C|CCCC|20250718|15:59:53.620173|S|84|2.325|0|84
C|CCCM|20250718|10:02:05.119375|S|115|10.5|0|115
C|CCCM|20250718|10:02:58.409203|S|85|10.5|0|85
C|CCCM|20250718|11:05:52.140818|S|108|10.5|0|108
C|CCCMU|20250718|09:33:40.559067|S|100|11.51|0|100
C|CCCS|20250718|09:59:01.368072|S|3|9.88|0|3
C|CCCS|20250718|10:06:47.767536|S|18|9.89|0|18
C|CCCS|20250718|10:08:06.200725|S|1|9.89|0|1
C|CCCS|20250718|10:08:06.200726|S|1|9.89|0|1
C|CCCS|20250718|10:09:35.871404|S|1|9.89|0|1
C|CCCS|20250718|10:09:35.871405|S|1|9.89|0|1
C|CCCS|20250718|10:09:35.871405|S|1|9.89|0|1
C|CCCS|20250718|10:09:35.871407|S|2|9.89|0|2
C|CCCS|20250718|10:12:37.279798|S|1|9.9|0|1
C|CCCS|20250718|10:12:37.279798|S|1|9.9|0|1
C|CCCS|20250718|10:12:37.279800|S|1|9.9|0|1
C|CCCS|20250718|10:12:37.279801|S|2|9.9|0|2
C|CCCS|20250718|10:12:37.279801|S|2|9.9|0|2
C|CCCS|20250718|10:15:21.533891|S|1|9.9|0|1
C|CCCS|20250718|10:15:21.533892|S|6|9.9|0|6
C|CCCS|20250718|10:15:21.533892|S|4|9.9|0|4
C|CCCS|20250718|10:15:21.533892|S|6|9.9|0|6
C|CCCS|20250718|10:19:05.424942|S|4|9.89|0|4
C|CCCS|20250718|10:19:05.424942|S|8|9.89|0|8
C|CCCS|20250718|10:24:07.035170|S|6|9.87|0|6
C|CCCS|20250718|10:25:09.136930|S|17|9.87|0|17
C|CCCS|20250718|10:25:09.136931|S|47|9.87|0|47
C|CCCS|20250718|10:30:30.666391|S|7|9.86|0|7
C|CCCS|20250718|10:31:04.485686|S|2|9.87|0|2
C|CCCS|20250718|10:31:04.485686|S|4|9.87|0|4
C|CCCS|20250718|10:31:04.485688|S|1|9.87|0|1
C|CCCS|20250718|10:31:32.139345|S|93|9.86|0|93
C|CCCS|20250718|10:31:32.153097|S|2|9.87|0|2
C|CCCS|20250718|10:31:32.153097|S|94|9.87|0|94
C|CCCS|20250718|10:32:03.314299|S|6|9.87|0|6
C|CCCS|20250718|10:32:03.314300|S|2|9.87|0|2
C|CCCS|20250718|10:32:03.314300|S|1|9.87|0|1
C|CCCS|20250718|10:34:30.329667|S|1|9.88|0|1
C|CCCS|20250718|10:34:30.371715|S|100|9.89|0|100
C|CCCS|20250718|10:34:57.184628|S|100|9.88|0|100
C|CCCS|20250718|10:35:34.173785|S|15|9.89|0|15
C|CCCS|20250718|10:36:24.298222|S|1|9.89|0|1
C|CCCS|20250718|10:36:31.157654|S|74|9.88|0|74
C|CCCS|20250718|10:36:31.160654|S|26|9.88|0|26
C|CCCS|20250718|10:36:31.160654|S|100|9.88|0|100
C|CCCS|20250718|10:37:34.002691|S|1|9.89|0|1
C|CCCS|20250718|10:37:34.002693|S|1|9.89|0|1
C|CCCS|20250718|10:37:34.002694|S|56|9.89|0|56
C|CCCS|20250718|10:37:34.002694|S|1|9.89|0|1
C|CCCS|20250718|10:37:56.498344|S|100|9.88|0|100
C|CCCS|20250718|10:37:56.498344|S|30|9.88|0|30
C|CCCS|20250718|10:38:42.027411|S|100|9.89|0|100
C|CCCS|20250718|10:38:52.723093|S|100|9.885|0|100
C|CCCS|20250718|10:39:02.991552|S|1|9.89|0|1
C|CCCS|20250718|10:39:02.991552|S|1|9.89|0|1
C|CCCS|20250718|10:39:02.991552|S|98|9.89|0|98
C|CCCS|20250718|10:42:13.013981|S|100|9.88|0|100
C|CCCS|20250718|10:42:24.021632|S|16|9.88|0|16
C|CCCS|20250718|10:42:24.021632|S|40|9.88|0|40
C|CCCS|20250718|10:43:09.535202|S|1|9.88|0|1
C|CCCS|20250718|10:43:09.535202|S|1|9.88|0|1
C|CCCS|20250718|10:43:09.535202|S|1|9.88|0|1
C|CCCS|20250718|10:43:54.024323|S|1|9.89|0|1
C|CCCS|20250718|10:43:54.024323|S|1|9.89|0|1
C|CCCS|20250718|10:43:54.024323|S|1|9.89|0|1
C|CCCS|20250718|10:43:54.024323|S|2|9.89|0|2
C|CCCS|20250718|10:43:54.024324|S|3|9.89|0|3
C|CCCS|20250718|10:43:54.024324|S|4|9.89|0|4
C|CCCS|20250718|10:44:41.070458|S|182|9.895|0|182
C|CCCS|20250718|10:46:08.767485|S|1|9.89|0|1
C|CCCS|20250718|10:47:52.766718|S|1|9.89|0|1
C|CCCS|20250718|10:49:33.737017|S|1|9.9|0|1
C|CCCS|20250718|10:49:33.737018|S|20|9.9|0|20
C|CCCS|20250718|10:49:33.737501|S|80|9.9|0|80
C|CCCS|20250718|10:49:33.737502|S|1|9.9|0|1
C|CCCS|20250718|10:49:33.737504|S|1|9.9|0|1
C|CCCS|20250718|10:49:33.737504|S|2|9.9|0|2
C|CCCS|20250718|10:49:33.737504|S|3|9.9|0|3
C|CCCS|20250718|10:49:47.465784|S|26|9.89|0|26
C|CCCS|20250718|10:50:30.983142|S|22|9.89|0|22
C|CCCS|20250718|10:51:03.817596|S|3|9.9|0|3
C|CCCS|20250718|10:51:03.817596|S|2|9.9|0|2
C|CCCS|20250718|10:51:03.817597|S|2|9.9|0|2
C|CCCS|20250718|10:51:03.817597|S|1|9.9|0|1
C|CCCS|20250718|10:53:03.137506|S|24|9.89|0|24
C|CCCS|20250718|10:53:15.843428|S|15|9.9|0|15
C|CCCS|20250718|10:53:27.033202|S|1|9.9|0|1
C|CCCS|20250718|10:54:10.367788|S|15|9.91|0|15
C|CCCS|20250718|10:54:51.953286|S|5|9.91|0|5
C|CCCS|20250718|10:55:10.576865|S|28|9.91|0|28
C|CCCS|20250718|10:55:27.803135|S|24|9.9|0|24
C|CCCS|20250718|10:55:27.803136|S|12|9.9|0|12
C|CCCS|20250718|10:55:28.376656|S|12|9.9|0|12
C|CCCS|20250718|10:56:10.484760|S|82|9.89|0|82
C|CCCS|20250718|10:56:10.484920|S|1|9.89|0|1
C|CCCS|20250718|10:57:31.097497|S|6|9.88|0|6
C|CCCS|20250718|10:57:31.097497|S|100|9.88|0|100
C|CCCS|20250718|10:59:20.518103|S|21|9.88|0|21
C|CCCS|20250718|10:59:31.880176|S|6|9.87|0|6
C|CCCS|20250718|10:59:31.880176|S|100|9.87|0|100
C|CCCS|20250718|11:00:10.227367|S|200|9.875|0|200
C|CCCS|20250718|11:00:48.217242|S|1|9.88|0|1
C|CCCS|20250718|11:00:48.217242|S|1|9.88|0|1
C|CCCS|20250718|11:00:48.217244|S|1|9.88|0|1
C|CCCS|20250718|11:03:06.118559|S|100|9.87|0|100
C|CCCS|20250718|11:03:54.594535|S|1|9.88|0|1
C|CCCS|20250718|11:07:58.586275|S|6|9.89|0|6
C|CCCS|20250718|11:07:58.586275|S|12|9.89|0|12
C|CCCS|20250718|11:08:00.112103|S|6|9.88|0|6
C|CCCS|20250718|11:10:24.825507|S|12|9.88|0|12
C|CCCS|20250718|11:11:13.417901|S|99|9.875|0|99
C|CCCS|20250718|11:14:51.084067|S|6|9.85|0|6
C|CCCS|20250718|11:15:23.424268|S|24|9.85|0|24
C|CCCS|20250718|11:15:54.032900|S|31|9.85|0|31
C|CCCS|20250718|11:27:41.529218|S|10|9.85|0|10
C|CCCS|20250718|11:28:58.139340|S|22|9.84|0|22
C|CCCS|20250718|11:29:26.903976|S|2|9.85|0|2
C|CCCS|20250718|11:29:51.121923|S|1|9.86|0|1
C|CCCS|20250718|11:30:26.063634|S|12|9.85|0|12
C|CCCS|20250718|11:33:16.494369|S|66|9.85|0|66
C|CCCS|20250718|11:33:37.106265|S|1|9.86|0|1
C|CCCS|20250718|11:33:37.106265|S|2|9.86|0|2
C|CCCS|20250718|11:33:37.106265|S|1|9.86|0|1
C|CCCS|20250718|11:33:37.106267|S|3|9.86|0|3
C|CCCS|20250718|11:34:02.600368|S|34|9.85|0|34
C|CCCS|20250718|11:34:47.042499|S|66|9.85|0|66
C|CCCS|20250718|11:39:43.771689|S|18|9.85|0|18
C|CCCS|20250718|11:41:19.120196|S|1|9.86|0|1
C|CCCS|20250718|11:41:19.120197|S|2|9.86|0|2
C|CCCS|20250718|11:41:19.120199|S|2|9.86|0|2
C|CCCS|20250718|11:41:19.120199|S|1|9.86|0|1
C|CCCS|20250718|11:42:09.831831|S|18|9.85|0|18
C|CCCS|20250718|11:44:09.364496|S|4|9.86|0|4
C|CCCS|20250718|11:44:09.364496|S|2|9.86|0|2
C|CCCS|20250718|11:44:09.364496|S|3|9.86|0|3
C|CCCS|20250718|11:47:53.417792|S|1|9.87|0|1
C|CCCS|20250718|11:47:53.417793|S|3|9.87|0|3
C|CCCS|20250718|11:47:53.417795|S|4|9.87|0|4
C|CCCS|20250718|11:47:53.417795|S|4|9.87|0|4
C|CCCS|20250718|11:49:13.886708|S|100|9.87|0|100
C|CCCS|20250718|11:53:56.866972|S|2|9.87|0|2
C|CCCS|20250718|11:55:39.943046|S|18|9.86|0|18
C|CCCS|20250718|11:58:11.432115|S|100|9.86|0|100
C|CCCS|20250718|11:58:11.432115|S|18|9.86|0|18
C|CCCS|20250718|11:58:57.368674|S|2|9.87|0|2
C|CCCS|20250718|11:58:57.368675|S|2|9.87|0|2
C|CCCS|20250718|11:58:57.368677|S|9|9.87|0|9
C|CCCS|20250718|11:58:57.368677|S|3|9.87|0|3
C|CCCS|20250718|11:58:57.368678|S|6|9.87|0|6
C|CCCS|20250718|11:58:57.368678|S|5|9.87|0|5
C|CCCS|20250718|11:58:57.370781|S|1|9.88|0|1
C|CCCS|20250718|11:58:57.370781|S|1|9.88|0|1
C|CCCS|20250718|11:58:57.370782|S|1|9.88|0|1
C|CCCS|20250718|12:00:26.504345|S|12|9.87|0|12
C|CCCS|20250718|12:00:40.739484|S|24|9.87|0|24
C|CCCS|20250718|12:05:27.752493|S|28|9.86|0|28
C|CCCS|20250718|12:15:50.334890|S|11|9.85|0|11
C|CCCS|20250718|12:20:26.713004|S|15|9.835|0|15
C|CCCS|20250718|12:22:45.210320|S|13|9.83|0|13
C|CCCS|20250718|12:23:39.878763|S|1|9.83|0|1
C|CCCS|20250718|12:24:49.452097|S|10|9.825|0|10
C|CCCS|20250718|12:27:25.783303|S|1|9.795|0|1
C|CCCS|20250718|12:38:17.649681|S|26|9.79|0|26
C|CCCS|20250718|12:38:32.472413|S|1|9.79|0|1
C|CCCS|20250718|12:38:36.516147|S|1|9.79|0|1
C|CCCS|20250718|12:43:02.209059|S|11|9.8|0|11
C|CCCS|20250718|12:44:17.559846|S|7|9.8|0|7
C|CCCS|20250718|12:44:17.562480|S|53|9.8|0|53
C|CCCS|20250718|12:46:58.889152|S|1|9.8|0|1
C|CCCS|20250718|12:48:33.963137|S|7|9.795|0|7
C|CCCS|20250718|12:49:02.263772|S|1|9.8|0|1
C|CCCS|20250718|12:50:15.644158|S|1|9.8|0|1
C|CCCS|20250718|12:51:16.846675|S|10|9.795|0|10
C|CCCS|20250718|12:53:56.219394|S|1|9.8|0|1
C|CCCS|20250718|12:55:15.258253|S|24|9.79|0|24
C|CCCS|20250718|12:57:01.108845|E|18|9.78|0|18
C|CCCS|20250718|13:00:16.630609|S|6|9.78|0|6
C|CCCS|20250718|13:02:14.442726|S|25|9.78|0|25
C|CCCS|20250718|13:02:14.442727|S|60|9.78|0|60
C|CCCS|20250718|13:02:40.248455|S|22|9.77|0|22
C|CCCS|20250718|13:03:44.031830|S|1|9.78|0|1
C|CCCS|20250718|13:04:01.961383|S|22|9.77|0|22
C|CCCS|20250718|13:04:01.961463|S|14|9.77|0|14
C|CCCS|20250718|13:04:01.961463|S|100|9.77|0|100
C|CCCS|20250718|13:06:40.786002|S|2|9.77|0|2
C|CCCS|20250718|13:06:40.786002|S|1|9.77|0|1
C|CCCS|20250718|13:06:40.786003|S|2|9.77|0|2
C|CCCS|20250718|13:07:28.338093|S|6|9.76|0|6
C|CCCS|20250718|13:07:28.338093|S|11|9.76|0|11
C|CCCS|20250718|13:08:13.980671|S|89|9.76|0|89
C|CCCS|20250718|13:08:13.980671|S|4|9.76|0|4
C|CCCS|20250718|13:11:43.704570|S|1|9.77|0|1
C|CCCS|20250718|13:11:43.704570|S|1|9.77|0|1
C|CCCS|20250718|13:11:43.704570|S|1|9.77|0|1
C|CCCS|20250718|13:11:43.704571|S|1|9.77|0|1
C|CCCS|20250718|13:11:43.704572|S|3|9.77|0|3
C|CCCS|20250718|13:11:43.704572|S|2|9.77|0|2
C|CCCS|20250718|13:11:44.570901|S|100|9.77|0|100
C|CCCS|20250718|13:12:18.584368|S|100|9.78|0|100
C|CCCS|20250718|13:12:18.584368|S|1|9.78|0|1
C|CCCS|20250718|13:12:33.126627|S|100|9.78|0|100
C|CCCS|20250718|13:12:33.126627|S|1|9.78|0|1
C|CCCS|20250718|13:21:31.376510|S|92|9.77|0|92
C|CCCS|20250718|13:21:31.377300|S|8|9.77|0|8
C|CCCS|20250718|13:21:31.377300|S|1|9.77|0|1
C|CCCS|20250718|13:21:31.377300|S|2|9.77|0|2
C|CCCS|20250718|13:22:39.472062|S|10|9.76|0|10
C|CCCS|20250718|13:22:39.472062|S|12|9.76|0|12
C|CCCS|20250718|13:23:21.345307|S|50|9.77|0|50
C|CCCS|20250718|13:23:40.355105|S|1|9.77|0|1
C|CCCS|20250718|13:23:40.355106|S|1|9.77|0|1
C|CCCS|20250718|13:23:48.790254|S|100|9.765|0|100
C|CCCS|20250718|13:24:37.043120|S|22|9.76|0|22
C|CCCS|20250718|13:24:43.181401|S|1|9.77|0|1
C|CCCS|20250718|13:25:04.812450|S|22|9.76|0|22
C|CCCS|20250718|13:25:28.696770|S|4|9.76|0|4
C|CCCS|20250718|13:25:59.361882|S|16|9.76|0|16
C|CCCS|20250718|13:28:27.050113|S|16|9.75|0|16
C|CCCS|20250718|13:30:21.809321|S|1|9.76|0|1
C|CCCS|20250718|13:30:21.809321|S|100|9.76|0|100
C|CCCS|20250718|13:30:21.809321|S|1|9.76|0|1
C|CCCS|20250718|13:30:21.809321|S|1|9.76|0|1
C|CCCS|20250718|13:30:21.809322|S|2|9.76|0|2
C|CCCS|20250718|13:30:45.130841|S|27|9.75|0|27
C|CCCS|20250718|13:31:33.344512|S|6|9.77|0|6
C|CCCS|20250718|13:33:03.889470|S|1|9.77|0|1
C|CCCS|20250718|13:35:14.940515|S|12|9.76|0|12
C|CCCS|20250718|13:35:14.940515|S|24|9.76|0|24
C|CCCS|20250718|13:35:14.940515|S|100|9.76|0|100
C|CCCS|20250718|13:35:14.940515|S|14|9.76|0|14
C|CCCS|20250718|13:36:49.810457|S|6|9.76|0|6
C|CCCS|20250718|13:38:16.985687|S|6|9.76|0|6
C|CCCS|20250718|13:42:06.441150|S|1|9.77|0|1
C|CCCS|20250718|13:42:06.441151|S|1|9.77|0|1
C|CCCS|20250718|13:42:06.441151|S|1|9.77|0|1
C|CCCS|20250718|13:42:06.441151|S|1|9.77|0|1
C|CCCS|20250718|13:44:02.557514|S|36|9.76|0|36
C|CCCS|20250718|13:44:13.970305|S|100|9.76|0|100
C|CCCS|20250718|13:44:14.594716|S|100|9.75|0|100
C|CCCS|20250718|13:44:16.434669|S|100|9.75|0|100
C|CCCS|20250718|13:44:44.733628|S|100|9.75|0|100
C|CCCS|20250718|13:51:28.229908|S|1|9.73|0|1
C|CCCS|20250718|13:57:05.940122|S|16|9.74|0|16
C|CCCS|20250718|13:57:08.219915|S|5|9.74|0|5
C|CCCS|20250718|13:58:20.487476|S|1|9.74|0|1
C|CCCS|20250718|13:58:20.487476|S|1|9.74|0|1
C|CCCS|20250718|13:58:20.487476|S|1|9.74|0|1
C|CCCS|20250718|14:00:27.289318|S|3|9.74|0|3
C|CCCS|20250718|14:00:27.289318|S|2|9.74|0|2
C|CCCS|20250718|14:00:27.289318|S|1|9.74|0|1
C|CCCS|20250718|14:00:27.289318|S|1|9.74|0|1
C|CCCS|20250718|14:00:27.289318|S|1|9.74|0|1
C|CCCS|20250718|14:00:34.005878|S|1|9.74|0|1
C|CCCS|20250718|14:01:13.340280|S|1|9.74|0|1
C|CCCS|20250718|14:01:13.340280|S|1|9.74|0|1
C|CCCS|20250718|14:02:27.158487|S|9|9.73|0|9
C|CCCS|20250718|14:02:27.158487|S|24|9.73|0|24
C|CCCS|20250718|14:10:33.585813|S|94|9.74|0|94
C|CCCS|20250718|14:15:42.588118|S|14|9.73|0|14
C|CCCS|20250718|14:15:56.446974|S|56|9.73|0|56
C|CCCS|20250718|14:17:30.413481|S|17|9.73|0|17
C|CCCS|20250718|14:21:24.039880|S|2|9.73|0|2
C|CCCS|20250718|14:21:24.039880|S|3|9.73|0|3
C|CCCS|20250718|14:21:41.399721|S|1|9.73|0|1
C|CCCS|20250718|14:22:12.722566|S|100|9.74|0|100
C|CCCS|20250718|14:22:43.787589|S|100|9.74|0|100
C|CCCS|20250718|14:23:00.626886|S|1|9.74|0|1
C|CCCS|20250718|14:23:00.626886|S|100|9.74|0|100
C|CCCS|20250718|14:23:00.626886|S|1|9.74|0|1
C|CCCS|20250718|14:23:03.855155|S|6|9.75|0|6
C|CCCS|20250718|14:24:50.542483|S|100|9.75|0|100
C|CCCS|20250718|14:24:50.542483|S|1|9.75|0|1
C|CCCS|20250718|14:24:50.542483|S|1|9.75|0|1
C|CCCS|20250718|14:24:50.542483|S|1|9.75|0|1
C|CCCS|20250718|14:24:59.016298|S|100|9.75|0|100
C|CCCS|20250718|14:25:23.063197|S|3|9.74|0|3
C|CCCS|20250718|14:25:26.200933|S|24|9.74|0|24
C|CCCS|20250718|14:28:02.891008|S|6|9.74|0|6
C|CCCS|20250718|14:29:38.540226|S|16|9.74|0|16
C|CCCS|20250718|14:31:54.040975|S|82|9.74|0|82
C|CCCS|20250718|14:31:54.040975|S|18|9.74|0|18
C|CCCS|20250718|14:31:56.300432|S|100|9.74|0|100
C|CCCS|20250718|14:32:00.296596|S|2|9.74|0|2
C|CCCS|20250718|14:32:30.774929|S|100|9.74|0|100
C|CCCS|20250718|14:32:30.774989|S|100|9.74|0|100
C|CCCS|20250718|14:32:30.775619|S|100|9.74|0|100
C|CCCS|20250718|14:33:11.847010|S|24|9.74|0|24
C|CCCS|20250718|14:33:11.847011|S|11|9.74|0|11
C|CCCS|20250718|14:34:53.193271|S|2|9.74|0|2
C|CCCS|20250718|14:34:53.193271|S|1|9.74|0|1
C|CCCS|20250718|14:35:29.540680|S|100|9.73|0|100
C|CCCS|20250718|14:39:44.687690|S|3|9.73|0|3
C|CCCS|20250718|14:39:44.687691|S|2|9.73|0|2
C|CCCS|20250718|14:39:44.687691|S|3|9.73|0|3
C|CCCS|20250718|14:39:55.124954|S|1|9.74|0|1
C|CCCS|20250718|14:40:25.407521|S|1|9.74|0|1
C|CCCS|20250718|14:40:25.407521|S|23|9.74|0|23
C|CCCS|20250718|14:43:50.700732|S|6|9.74|0|6
C|CCCS|20250718|14:46:57.608550|S|7|9.73|0|7
C|CCCS|20250718|14:48:43.927315|S|100|9.74|0|100
C|CCCS|20250718|14:48:46.518472|S|100|9.74|0|100
C|CCCS|20250718|14:48:58.041234|S|1|9.74|0|1
C|CCCS|20250718|14:48:58.041234|S|100|9.74|0|100
C|CCCS|20250718|14:49:32.655277|S|1|9.74|0|1
C|CCCS|20250718|14:49:32.655277|S|100|9.74|0|100
C|CCCS|20250718|14:49:42.700383|S|100|9.74|0|100
C|CCCS|20250718|14:51:07.328669|S|100|9.75|0|100
C|CCCS|20250718|14:51:08.628084|S|100|9.74|0|100
C|CCCS|20250718|14:51:21.305571|S|100|9.75|0|100
C|CCCS|20250718|14:51:21.305571|S|1|9.75|0|1
C|CCCS|20250718|14:51:40.555541|S|100|9.75|0|100
C|CCCS|20250718|14:51:55.193895|S|100|9.75|0|100
C|CCCS|20250718|14:52:13.841554|S|100|9.75|0|100
C|CCCS|20250718|14:52:39.852791|S|100|9.75|0|100
C|CCCS|20250718|14:52:57.537639|S|1|9.75|0|1
C|CCCS|20250718|14:53:32.718029|S|5|9.74|0|5
C|CCCS|20250718|14:55:23.545778|S|1|9.75|0|1
C|CCCS|20250718|14:55:34.573251|S|100|9.75|0|100
C|CCCS|20250718|14:55:49.340434|S|100|9.75|0|100
C|CCCS|20250718|14:56:37.398421|S|11|9.74|0|11
C|CCCS|20250718|14:56:37.693838|S|11|9.74|0|11
C|CCCS|20250718|14:56:38.707977|S|100|9.75|0|100
C|CCCS|20250718|14:56:38.707977|S|1|9.75|0|1
C|CCCS|20250718|14:56:58.415339|S|1|9.75|0|1
C|CCCS|20250718|14:56:58.415339|S|100|9.75|0|100
C|CCCS|20250718|14:57:11.176785|S|100|9.75|0|100
C|CCCS|20250718|14:57:30.488173|S|1|9.75|0|1
C|CCCS|20250718|14:57:43.966978|S|100|9.75|0|100
C|CCCS|20250718|14:58:03.483879|S|1|9.75|0|1
C|CCCS|20250718|14:58:03.483879|S|100|9.75|0|100
C|CCCS|20250718|14:58:18.516472|S|100|9.75|0|100
C|CCCS|20250718|14:58:56.551747|S|100|9.75|0|100
C|CCCS|20250718|14:59:39.827115|S|100|9.75|0|100
C|CCCS|20250718|14:59:39.827115|S|1|9.75|0|1
C|CCCS|20250718|14:59:50.972021|S|100|9.75|0|100
C|CCCS|20250718|15:00:22.109094|S|1|9.75|0|1
C|CCCS|20250718|15:00:22.109094|S|100|9.75|0|100
C|CCCS|20250718|15:00:51.191341|S|100|9.75|0|100
C|CCCS|20250718|15:01:02.856191|S|100|9.75|0|100
C|CCCS|20250718|15:01:02.856191|S|1|9.75|0|1
C|CCCS|20250718|15:01:15.734114|S|100|9.75|0|100
C|CCCS|20250718|15:01:20.215890|S|100|9.75|0|100
C|CCCS|20250718|15:01:35.816847|S|100|9.75|0|100
C|CCCS|20250718|15:02:05.535340|S|100|9.75|0|100
C|CCCS|20250718|15:02:05.984541|S|100|9.75|0|100
C|CCCS|20250718|15:02:16.817994|S|100|9.75|0|100
C|CCCS|20250718|15:02:26.602256|S|200|9.745|0|200
C|CCCS|20250718|15:02:26.980367|S|200|9.745|0|200
C|CCCS|20250718|15:02:30.906563|S|100|9.745|0|100
C|CCCS|20250718|15:02:57.284981|S|102|9.745|0|102
C|CCCS|20250718|15:03:12.989885|S|102|9.745|0|102
C|CCCS|20250718|15:03:15.451558|S|100|9.745|0|100
C|CCCS|20250718|15:03:22.626617|S|300|9.745|0|300
C|CCCS|20250718|15:03:28.334963|S|103|9.745|0|103
C|CCCS|20250718|15:03:39.495055|S|103|9.745|0|103
C|CCCS|20250718|15:06:38.209141|S|4|9.74|0|4
C|CCCS|20250718|15:06:38.209141|S|31|9.74|0|31
C|CCCS|20250718|15:07:30.153638|S|2|9.74|0|2
C|CCCS|20250718|15:07:30.153638|S|3|9.74|0|3
C|CCCS|20250718|15:15:15.110112|S|24|9.74|0|24
C|CCCS|20250718|15:15:15.110112|S|1|9.74|0|1
C|CCCS|20250718|15:15:32.858738|S|1|9.74|0|1
C|CCCS|20250718|15:15:32.858738|S|1|9.74|0|1
C|CCCS|20250718|15:15:32.858739|S|2|9.74|0|2
C|CCCS|20250718|15:15:32.858739|S|5|9.74|0|5
C|CCCS|20250718|15:15:32.858739|S|1|9.74|0|1
C|CCCS|20250718|15:15:32.858741|S|1|9.74|0|1
C|CCCS|20250718|15:15:32.858741|S|24|9.74|0|24
C|CCCS|20250718|15:15:32.858741|S|3|9.74|0|3
C|CCCS|20250718|15:15:32.859272|S|100|9.74|0|100
C|CCCS|20250718|15:15:32.872971|S|100|9.74|0|100
C|CCCS|20250718|15:17:03.471241|S|12|9.74|0|12
C|CCCS|20250718|15:17:03.471241|S|100|9.74|0|100
C|CCCS|20250718|15:17:03.471242|S|5|9.74|0|5
C|CCCS|20250718|15:17:03.471242|S|9|9.74|0|9
C|CCCS|20250718|15:18:29.145012|S|1|9.74|0|1
C|CCCS|20250718|15:18:29.145013|S|1|9.74|0|1
C|CCCS|20250718|15:19:54.839386|S|1|9.74|0|1
C|CCCS|20250718|15:19:54.839386|S|2|9.74|0|2
C|CCCS|20250718|15:19:54.839386|S|1|9.74|0|1
C|CCCS|20250718|15:21:09.125861|S|2|9.75|0|2
C|CCCS|20250718|15:21:09.125861|S|1|9.75|0|1
C|CCCS|20250718|15:21:09.125861|S|30|9.75|0|30
C|CCCS|20250718|15:21:09.125862|S|1|9.75|0|1
C|CCCS|20250718|15:21:09.125862|S|2|9.75|0|2
C|CCCS|20250718|15:21:09.125862|S|64|9.75|0|64
C|CCCS|20250718|15:21:20.537317|S|100|9.74|0|100
C|CCCS|20250718|15:21:20.537317|S|2|9.74|0|2
C|CCCS|20250718|15:21:20.537317|S|3|9.74|0|3
C|CCCS|20250718|15:21:20.537317|S|1|9.74|0|1
C|CCCS|20250718|15:21:20.537317|S|1|9.74|0|1
C|CCCS|20250718|15:21:20.537318|S|2|9.74|0|2
C|CCCS|20250718|15:21:20.537319|S|5|9.74|0|5
C|CCCS|20250718|15:23:44.265589|S|1|9.74|0|1
C|CCCS|20250718|15:23:57.797394|S|6|9.74|0|6
C|CCCS|20250718|15:27:52.209066|S|5|9.745|0|5
C|CCCS|20250718|15:29:47.300744|S|59|9.745|0|59
C|CCCS|20250718|15:30:04.234168|S|30|9.75|0|30
C|CCCS|20250718|15:30:19.160485|S|3|9.76|0|3
C|CCCS|20250718|15:30:25.469063|S|12|9.75|0|12
C|CCCS|20250718|15:32:22.403673|S|2|9.76|0|2
C|CCCS|20250718|15:32:22.403673|S|3|9.76|0|3
C|CCCS|20250718|15:32:22.403674|S|3|9.76|0|3
C|CCCS|20250718|15:32:55.417771|S|7|9.75|0|7
C|CCCS|20250718|15:32:55.417771|S|14|9.75|0|14
C|CCCS|20250718|15:32:55.417772|S|1|9.75|0|1
C|CCCS|20250718|15:33:13.901538|S|10|9.75|0|10
C|CCCS|20250718|15:33:13.901538|S|12|9.75|0|12
C|CCCS|20250718|15:34:08.464817|S|30|9.76|0|30
C|CCCS|20250718|15:34:08.464817|S|2|9.76|0|2
C|CCCS|20250718|15:34:08.464817|S|4|9.76|0|4
C|CCCS|20250718|15:34:08.464817|S|3|9.76|0|3
C|CCCS|20250718|15:34:09.131731|S|2|9.75|0|2
C|CCCS|20250718|15:34:09.131731|S|20|9.75|0|20
C|CCCS|20250718|15:34:49.350408|S|22|9.75|0|22
C|CCCS|20250718|15:35:24.589227|S|12|9.75|0|12
C|CCCS|20250718|15:37:15.805493|S|1|9.76|0|1
C|CCCS|20250718|15:37:15.805494|S|2|9.76|0|2
C|CCCS|20250718|15:37:15.805494|S|2|9.76|0|2
C|CCCS|20250718|15:37:15.805494|S|3|9.76|0|3
C|CCCS|20250718|15:37:15.811936|S|75|9.76|0|75
C|CCCS|20250718|15:37:25.129310|S|5|9.76|0|5
C|CCCS|20250718|15:39:26.672581|S|5|9.76|0|5
C|CCCS|20250718|15:39:26.672581|S|18|9.76|0|18
C|CCCS|20250718|15:39:26.672581|S|1|9.76|0|1
C|CCCS|20250718|15:39:52.032982|S|78|9.765|0|78
C|CCCS|20250718|15:40:01.362195|S|30|9.76|0|30
C|CCCS|20250718|15:40:01.362917|S|500|9.76|0|500
C|CCCS|20250718|15:41:19.595740|S|100|9.77|0|100
C|CCCS|20250718|15:44:21.539880|S|44|9.76|0|44
C|CCCS|20250718|15:44:22.472357|S|4|9.77|0|4
C|CCCS|20250718|15:44:22.472357|S|3|9.77|0|3
C|CCCS|20250718|15:44:22.472357|S|91|9.77|0|91
C|CCCS|20250718|15:44:22.472357|S|2|9.77|0|2
C|CCCS|20250718|15:45:06.411724|S|44|9.76|0|44
C|CCCS|20250718|15:45:13.538761|S|6|9.77|0|6
C|CCCS|20250718|15:45:13.538761|S|9|9.77|0|9
C|CCCS|20250718|15:45:13.538761|S|2|9.77|0|2
C|CCCS|20250718|15:45:13.538762|S|4|9.77|0|4
C|CCCS|20250718|15:45:28.808967|S|12|9.76|0|12
C|CCCS|20250718|15:46:14.531189|S|200|9.77|0|200
C|CCCS|20250718|15:46:20.015671|S|5|9.765|0|5
C|CCCS|20250718|15:46:30.684074|S|5|9.765|0|5
C|CCCS|20250718|15:46:32.892736|S|210|9.765|0|210
C|CCCS|20250718|15:47:02.015978|S|1|9.77|0|1
C|CCCS|20250718|15:47:02.015978|S|2|9.77|0|2
C|CCCS|20250718|15:47:02.015978|S|1|9.77|0|1
C|CCCS|20250718|15:47:02.015979|S|1|9.77|0|1
C|CCCS|20250718|15:47:02.015979|S|2|9.77|0|2
C|CCCS|20250718|15:47:02.015980|S|3|9.77|0|3
C|CCCS|20250718|15:47:02.015980|S|200|9.77|0|200
C|CCCS|20250718|15:47:02.015981|S|1|9.77|0|1
C|CCCS|20250718|15:47:02.015981|S|4|9.77|0|4
C|CCCS|20250718|15:47:12.998334|S|200|9.77|0|200
C|CCCS|20250718|15:47:13.005445|S|200|9.77|0|200
C|CCCS|20250718|15:47:13.791881|S|100|9.77|0|100
C|CCCS|20250718|15:47:21.165793|S|100|9.77|0|100
C|CCCS|20250718|15:47:26.129499|S|1|9.77|0|1
C|CCCS|20250718|15:47:26.129499|S|200|9.77|0|200
C|CCCS|20250718|15:47:42.876425|S|22|9.76|0|22
C|CCCS|20250718|15:47:42.876883|S|2|9.76|0|2
C|CCCS|20250718|15:47:42.876883|S|200|9.76|0|200
C|CCCS|20250718|15:47:42.876884|S|1|9.76|0|1
C|CCCS|20250718|15:47:42.876884|S|16|9.76|0|16
C|CCCS|20250718|15:47:45.479679|S|37|9.76|0|37
C|CCCS|20250718|15:47:45.744139|S|2|9.77|0|2
C|CCCS|20250718|15:47:45.744139|S|200|9.77|0|200
C|CCCS|20250718|15:47:45.744139|S|3|9.77|0|3
C|CCCS|20250718|15:47:48.742591|S|22|9.77|0|22
C|CCCS|20250718|15:47:56.156977|S|178|9.77|0|178
C|CCCS|20250718|15:47:56.156977|S|1|9.77|0|1
C|CCCS|20250718|15:48:00.018815|S|200|9.77|0|200
C|CCCS|20250718|15:48:10.370692|S|200|9.77|0|200
C|CCCS|20250718|15:48:10.370692|S|2|9.77|0|2
C|CCCS|20250718|15:48:10.370692|S|1|9.77|0|1
C|CCCS|20250718|15:48:26.439133|S|4|9.77|0|4
C|CCCS|20250718|15:48:29.359634|S|1|9.77|0|1
C|CCCS|20250718|15:48:29.359634|S|196|9.77|0|196
C|CCCS|20250718|15:48:29.359635|S|1|9.77|0|1
C|CCCS|20250718|15:48:47.077999|S|2|9.77|0|2
C|CCCS|20250718|15:48:48.568768|S|198|9.77|0|198
C|CCCS|20250718|15:48:48.568769|S|1|9.77|0|1
C|CCCS|20250718|15:48:48.568769|S|1|9.77|0|1
C|CCCS|20250718|15:48:58.792153|S|200|9.77|0|200
C|CCCS|20250718|15:48:58.792153|S|1|9.77|0|1
C|CCCS|20250718|15:48:58.792153|S|2|9.77|0|2
C|CCCS|20250718|15:49:14.606215|S|200|9.75|0|200
C|CCCS|20250718|15:49:18.272389|S|115|9.75|0|115
C|CCCS|20250718|15:49:51.502287|S|92|9.76|0|92
C|CCCS|20250718|15:49:51.502429|S|2|9.76|0|2
C|CCCS|20250718|15:49:51.502429|S|2|9.76|0|2
C|CCCS|20250718|15:49:51.502429|S|24|9.76|0|24
C|CCCS|20250718|15:49:51.502430|S|2|9.76|0|2
C|CCCS|20250718|15:49:51.502430|S|2|9.76|0|2
C|CCCS|20250718|15:50:11.094174|S|200|9.76|0|200
C|CCCS|20250718|15:50:19.050349|S|100|9.76|0|100
C|CCCS|20250718|15:50:38.779891|S|12|9.76|0|12
C|CCCS|20250718|15:50:38.779891|S|100|9.76|0|100
C|CCCS|20250718|15:50:54.516129|S|227|9.765|0|227
C|CCCS|20250718|15:50:55.181480|S|227|9.765|0|227
C|CCCS|20250718|15:51:38.158045|S|36|9.765|0|36
C|CCCS|20250718|15:53:04.416825|S|200|9.755|0|200
C|CCCS|20250718|15:53:05.088247|S|12|9.76|0|12
C|CCCS|20250718|15:53:05.088247|S|15|9.76|0|15
C|CCCS|20250718|15:53:05.088247|S|43|9.76|0|43
C|CCCS|20250718|15:53:21.120222|S|2|9.76|0|2
C|CCCS|20250718|15:53:30.037917|S|400|9.755|0|400
C|CCCS|20250718|15:53:30.037918|S|200|9.75|0|200
C|CCCS|20250718|15:53:36.895768|S|6|9.75|0|6
C|CCCS|20250718|15:54:04.327041|S|6|9.75|0|6
C|CCCS|20250718|15:54:18.163221|S|188|9.75|0|188
C|CCCS|20250718|15:54:18.163221|S|12|9.75|0|12
C|CCCS|20250718|15:54:39.979721|S|3|9.76|0|3
C|CCCS|20250718|15:54:39.979721|S|200|9.76|0|200
C|CCCS|20250718|15:54:39.979722|S|2|9.76|0|2
C|CCCS|20250718|15:54:39.979722|S|5|9.76|0|5
C|CCCS|20250718|15:54:39.979722|S|2|9.76|0|2
C|CCCS|20250718|15:54:39.979722|S|3|9.76|0|3
C|CCCS|20250718|15:54:43.464110|S|5|9.76|0|5
C|CCCS|20250718|15:55:00.184947|S|68|9.76|0|68
C|CCCS|20250718|15:55:07.338498|S|200|9.77|0|200
C|CCCS|20250718|15:55:07.338498|S|4|9.77|0|4
C|CCCS|20250718|15:55:07.338498|S|100|9.77|0|100
C|CCCS|20250718|15:55:07.338498|S|3|9.77|0|3
C|CCCS|20250718|15:55:13.380534|S|200|9.77|0|200
C|CCCS|20250718|15:55:13.380534|S|4|9.77|0|4
C|CCCS|20250718|15:55:18.764553|S|200|9.77|0|200
C|CCCS|20250718|15:55:38.639572|S|5|9.77|0|5
C|CCCS|20250718|15:56:14.285145|S|95|9.775|0|95
C|CCCS|20250718|15:56:16.141945|S|307|9.775|0|307
C|CCCS|20250718|15:56:29.020412|S|308|9.775|0|308
C|CCCS|20250718|15:56:36.990707|S|310|9.775|0|310
C|CCCS|20250718|15:56:42.902226|S|136|9.775|0|136
C|CCCS|20250718|15:56:42.902226|S|172|9.775|0|172
C|CCCS|20250718|15:56:56.020558|S|264|9.775|0|264
C|CCCS|20250718|15:56:56.020559|S|44|9.775|0|44
C|CCCS|20250718|15:57:49.552194|S|5|9.76|0|5
C|CCCS|20250718|15:57:57.703019|S|1|9.76|0|1
C|CCCS|20250718|15:58:01.553623|S|5|9.76|0|5
C|CCCS|20250718|15:58:10.957829|S|17|9.76|0|17
C|CCCS|20250718|15:58:12.361119|S|6|9.76|0|6
C|CCCS|20250718|15:58:13.397152|S|100|9.77|0|100
C|CCCS|20250718|15:58:23.581960|S|100|9.77|0|100
C|CCCS|20250718|15:58:23.581960|S|12|9.77|0|12
C|CCCS|20250718|15:58:23.581961|S|100|9.77|0|100
C|CCCS|20250718|15:58:23.581961|S|3|9.77|0|3
C|CCCS|20250718|15:58:23.581961|S|20|9.77|0|20
C|CCCS|20250718|15:58:25.959812|S|20|9.76|0|20
C|CCCS|20250718|15:58:40.612828|S|200|9.77|0|200
C|CCCS|20250718|15:58:40.612828|S|82|9.77|0|82
C|CCCS|20250718|15:58:40.612829|S|2|9.77|0|2
C|CCCS|20250718|15:58:43.794071|S|6|9.76|0|6
C|CCCS|20250718|15:58:52.480813|S|5|9.76|0|5
C|CCCS|20250718|15:58:54.798662|S|2|9.77|0|2
C|CCCS|20250718|15:58:54.798662|S|200|9.77|0|200
C|CCCS|20250718|15:59:09.503222|S|200|9.77|0|200
C|CCCS|20250718|15:59:09.503222|S|15|9.77|0|15
C|CCCS|20250718|15:59:12.118858|S|5|9.77|0|5
C|CCCS|20250718|15:59:15.024057|S|3|9.77|0|3
C|CCCS|20250718|15:59:15.193132|S|52|9.76|0|52
C|CCCS|20250718|15:59:16.771047|S|29|9.77|0|29
C|CCCS|20250718|15:59:28.669712|S|26|9.76|0|26
C|CCCS|20250718|15:59:28.776427|S|163|9.77|0|163
C|CCCS|20250718|15:59:31.396697|S|52|9.76|0|52
C|CCCS|20250718|15:59:33.683134|S|27|9.76|0|27
C|CCCS|20250718|15:59:34.016907|S|30|9.76|0|30
C|CCCS|20250718|15:59:34.088882|S|2|9.76|0|2
C|CCCS|20250718|15:59:34.088883|S|3|9.76|0|3
C|CCCS|20250718|15:59:34.158864|S|65|9.76|0|65
C|CCCS|20250718|15:59:34.159237|S|11|9.76|0|11
C|CCCS|20250718|15:59:34.604172|S|10|9.77|0|10
C|CCCS|20250718|15:59:37.435089|S|10|9.77|0|10
C|CCCS|20250718|15:59:42.850701|S|26|9.76|0|26
C|CCCS|20250718|15:59:44.127055|S|29|9.77|0|29
C|CCCS|20250718|15:59:45.769829|S|151|9.77|0|151
C|CCCS|20250718|15:59:47.075416|S|2|9.76|0|2
C|CCCS|20250718|15:59:47.368177|S|4|9.77|0|4
C|CCCS|20250718|15:59:47.423598|S|20|9.77|0|20
C|CCCS|20250718|15:59:47.629581|S|26|9.76|0|26
C|CCCS|20250718|15:59:47.658163|S|97|9.77|0|97
C|CCCS|20250718|15:59:47.696924|S|16|9.77|0|16
C|CCCS|20250718|15:59:47.929804|S|55|9.76|0|55
C|CCCS|20250718|15:59:48.347463|S|5|9.77|0|5
C|CCCS|20250718|15:59:48.462413|S|58|9.77|0|58
C|CCCS|20250718|15:59:49.155385|S|18|9.77|0|18
C|CCCS|20250718|15:59:49.401468|S|52|9.77|0|52
C|CCCS|20250718|15:59:49.968760|S|13|9.76|0|13
C|CCCS|20250718|15:59:49.993104|S|34|9.76|0|34
C|CCCS|20250718|15:59:50.000647|S|82|9.77|0|82
C|CCCS|20250718|15:59:50.000667|S|1|9.77|0|1
C|CCCS|20250718|15:59:50.000667|S|25|9.76|0|25
C|CCCS|20250718|15:59:50.085416|S|21|9.76|0|21
C|CCCS|20250718|15:59:50.113210|S|58|9.76|0|58
C|CCCS|20250718|15:59:50.260132|S|1|9.76|0|1
C|CCCS|20250718|15:59:50.269163|S|7|9.77|0|7
C|CCCS|20250718|15:59:50.285900|S|11|9.77|0|11
C|CCCS|20250718|15:59:50.341834|S|1|9.77|0|1
C|CCCS|20250718|15:59:50.347093|S|1|9.77|0|1
C|CCCS|20250718|15:59:50.383274|S|27|9.77|0|27
C|CCCS|20250718|15:59:50.517860|S|1|9.76|0|1
C|CCCS|20250718|15:59:50.560032|S|3|9.77|0|3
C|CCCS|20250718|15:59:50.807455|S|1|9.76|0|1
C|CCCS|20250718|15:59:50.807464|S|1|9.77|0|1
C|CCCS|20250718|15:59:50.841797|S|4|9.77|0|4
C|CCCS|20250718|15:59:50.858891|S|6|9.77|0|6
C|CCCS|20250718|15:59:50.922069|S|87|9.76|0|87
C|CCCS|20250718|15:59:51.421965|S|32|9.77|0|32
C|CCCS|20250718|15:59:51.423118|S|3|9.77|0|3
C|CCCS|20250718|15:59:51.459816|S|97|9.77|0|97
C|CCCS|20250718|15:59:51.729319|S|54|9.77|0|54
C|CCCS|20250718|15:59:52.129508|S|88|9.76|0|88
C|CCCS|20250718|15:59:52.224271|S|22|9.76|0|22
C|CCCS|20250718|15:59:52.333583|S|7|9.77|0|7
C|CCCS|20250718|15:59:52.874825|S|37|9.76|0|37
C|CCCS|20250718|15:59:52.880469|S|193|9.77|0|193
C|CCCS|20250718|15:59:53.191514|S|25|9.76|0|25
C|CCCS|20250718|15:59:54.049127|S|54|9.77|0|54
C|CCCS|20250718|15:59:54.323122|S|2|9.77|0|2
C|CCCS|20250718|15:59:54.573779|S|5|9.76|0|5
C|CCCS|20250718|15:59:54.824162|S|74|9.76|0|74
C|CCCS|20250718|15:59:54.929462|S|50|9.77|0|50
C|CCCS|20250718|15:59:55.752336|S|69|9.77|0|69
C|CCCS|20250718|15:59:55.834701|S|12|9.77|0|12
C|CCCS|20250718|15:59:56.033479|S|13|9.77|0|13
C|CCCS|20250718|15:59:56.123743|S|82|9.77|0|82
C|CCCS|20250718|15:59:56.310848|S|34|9.77|0|34
C|CCCS|20250718|15:59:56.579298|S|10|9.77|0|10
C|CCCS|20250718|15:59:56.620822|S|83|9.76|0|83
C|CCCS|20250718|15:59:56.771146|S|74|9.77|0|74
C|CCCS|20250718|15:59:56.819670|S|8|9.77|0|8
C|CCCXU|20250718|09:53:52.442081|S|100|10.325|0|100
C|CCEF|20250718|13:59:15.233941|S|100|28.38|0|100
C|CCEP|20250718|09:30:00.267106|S|100|96.82|0|100
C|CCEP|20250718|09:30:07.932806|S|17|96.555|0|17
C|CCEP|20250718|09:30:07.932815|S|17|96.555|0|17
C|CCEP|20250718|09:33:03.671112|S|19|96.405|0|19
C|CCEP|20250718|09:40:00.871606|S|25|96.58|0|25
C|CCEP|20250718|09:41:30.547333|S|25|96.53|0|25
C|CCEP|20250718|09:41:30.547390|S|25|96.53|0|25
C|CCEP|20250718|09:43:08.559567|S|1|96.51|0|1
C|CCEP|20250718|09:45:51.197734|S|18|96.76|0|18
C|CCEP|20250718|09:47:10.567652|S|51|96.71|0|51
C|CCEP|20250718|09:47:10.567677|S|24|96.71|0|24
C|CCEP|20250718|09:47:10.567793|S|51|96.69|0|51
C|CCEP|20250718|09:47:10.567793|S|100|96.7|0|100
C|CCEP|20250718|09:50:46.913365|S|25|96.86|0|25
C|CCEP|20250718|09:59:59.329501|S|100|97.18|0|100
C|CCEP|20250718|09:59:59.336888|S|8|97.14|0|8
C|CCEP|20250718|10:02:18.345529|S|100|97.34|0|100
C|CCEP|20250718|10:03:02.407852|S|100|97.39|0|100
C|CCEP|20250718|10:03:29.941994|S|25|97.385|0|25
C|CCEP|20250718|10:03:50.411004|S|25|97.34|0|25
C|CCEP|20250718|10:03:50.411065|S|25|97.34|0|25
C|CCEP|20250718|10:03:50.411128|S|25|97.34|0|25
C|CCEP|20250718|10:05:02.179698|S|75|97.27|0|75
C|CCEP|20250718|10:08:35.989518|S|100|97.35|0|100
C|CCEP|20250718|10:11:31.227583|S|25|97.265|0|25
C|CCEP|20250718|10:13:00.121645|S|27|97.3|0|27
C|CCEP|20250718|10:13:52.077583|S|100|97.255|0|100
C|CCEP|20250718|10:15:20.107991|S|75|97.28|0|75
C|CCEP|20250718|10:19:41.029104|S|100|97.43|0|100
C|CCEP|20250718|10:20:11.677300|S|75|97.42|0|75
C|CCEP|20250718|10:20:41.846110|S|100|97.42|0|100
C|CCEP|20250718|10:23:26.577018|S|25|97.53|0|25
C|CCEP|20250718|10:23:26.577083|S|25|97.53|0|25
C|CCEP|20250718|10:28:34.010756|S|100|97.67|0|100
C|CCEP|20250718|10:31:15.027988|S|100|97.49|0|100
C|CCEP|20250718|10:33:12.691383|S|100|97.49|0|100
C|CCEP|20250718|10:36:02.076478|S|100|97.425|0|100
C|CCEP|20250718|10:39:02.144679|S|7|97.26|0|7
C|CCEP|20250718|10:45:16.321403|S|56|97.15|0|56
C|CCEP|20250718|10:45:16.321426|S|44|97.15|0|44
C|CCEP|20250718|10:58:37.115278|S|50|97.17|0|50
C|CCEP|20250718|11:11:33.163466|S|100|97.265|0|100
C|CCEP|20250718|11:34:02.091148|S|166|97.285|0|166
C|CCEP|20250718|11:40:31.977423|S|100|97.355|0|100
C|CCEP|20250718|11:47:05.399603|S|100|97.275|0|100
C|CCEP|20250718|11:49:15.058844|S|34|97.31|0|34
C|CCEP|20250718|11:57:00.252359|S|137|97.275|0|137
C|CCEP|20250718|12:05:28.706934|S|100|97.14|0|100
C|CCEP|20250718|12:19:57.880949|S|100|97.21|0|100
C|CCEP|20250718|12:23:29.156100|S|25|97.175|0|25
C|CCEP|20250718|12:47:55.565920|S|1|97.12|0|1
C|CCEP|20250718|13:46:15.706123|S|25|97.115|0|25
C|CCEP|20250718|13:46:15.706184|S|25|97.115|0|25
C|CCEP|20250718|14:52:42.070043|S|100|97.035|0|100
C|CCEP|20250718|14:53:52.687126|S|100|97.035|0|100
C|CCEP|20250718|15:21:22.110670|S|1|97.05|0|1
C|CCEP|20250718|15:24:16.891084|S|31|97.06|0|31
C|CCEP|20250718|15:24:16.891154|S|3|97.06|0|3
C|CCEP|20250718|15:24:38.321939|S|25|97.045|0|25
C|CCEP|20250718|15:24:38.322014|S|25|97.045|0|25
C|CCEP|20250718|15:24:38.322070|S|25|97.045|0|25
C|CCEP|20250718|15:25:26.800262|S|100|97.07|0|100
C|CCEP|20250718|15:27:00.416747|S|133|97.07|0|133
C|CCEP|20250718|15:32:34.266723|S|75|97.07|0|75
C|CCEP|20250718|15:34:11.125865|S|75|96.97|0|75
C|CCEP|20250718|15:41:30.874327|S|121|96.945|0|121
C|CCEP|20250718|15:50:33.085735|S|31|96.86|0|31
C|CCEP|20250718|15:56:41.018186|S|75|96.87|0|75
C|CCG|20250718|15:48:26.331802|S|100|.8098|0|100
C|CCI|20250718|09:30:06.979621|S|2|104.42|0|2
C|CCI|20250718|09:34:32.012663|S|100|104.735|0|100
C|CCI|20250718|09:35:00.001958|S|100|104.88|0|100
C|CCI|20250718|09:54:32.890351|S|100|105.02|0|100
C|CCI|20250718|10:02:23.622874|S|100|105.53|0|100
C|CCI|20250718|10:02:24.060096|S|118|105.53|0|118
C|CCI|20250718|10:02:24.060096|S|3|105.53|0|3
C|CCI|20250718|10:03:06.408409|S|79|105.53|0|79
C|CCI|20250718|10:09:17.719212|S|100|105.13|0|100
C|CCI|20250718|10:11:41.296933|S|50|105.05|0|50
C|CCI|20250718|10:13:02.525539|S|100|105.12|0|100
C|CCI|20250718|10:19:34.076896|S|49|105.04|0|49
C|CCI|20250718|10:27:20.832216|S|50|104.83|0|50
C|CCI|20250718|10:27:20.832216|S|4|104.84|0|4
C|CCI|20250718|10:27:20.832216|S|50|104.84|0|50
C|CCI|20250718|10:32:20.471472|S|14|104.72|0|14
C|CCI|20250718|10:35:37.278498|S|100|104.81|0|100
C|CCI|20250718|10:45:32.439019|S|50|104.24|0|50
C|CCI|20250718|11:25:59.202620|S|100|104.79|0|100
C|CCI|20250718|11:25:59.202670|S|94|104.78|0|94
C|CCI|20250718|11:25:59.202781|S|6|104.78|0|6
C|CCI|20250718|11:25:59.202781|S|94|104.78|0|94
C|CCI|20250718|11:25:59.204091|S|6|104.78|0|6
C|CCI|20250718|11:25:59.204091|S|22|104.78|0|22
C|CCI|20250718|11:44:25.299261|S|1|104.69|0|1
C|CCI|20250718|11:44:50.703333|S|20|104.68|0|20
C|CCI|20250718|11:44:50.703488|S|80|104.68|0|80
C|CCI|20250718|12:50:29.322479|S|50|104.77|0|50
C|CCI|20250718|12:50:29.322479|S|50|104.77|0|50
C|CCI|20250718|12:50:29.322480|S|36|104.77|0|36
C|CCI|20250718|13:09:29.593408|S|1|104.71|0|1
C|CCI|20250718|13:22:08.241928|S|100|104.62|0|100
C|CCI|20250718|13:23:31.183600|S|33|104.52|0|33
C|CCI|20250718|13:28:20.104630|S|100|104.58|0|100
C|CCI|20250718|13:30:55.326671|S|3|104.68|0|3
C|CCI|20250718|13:34:23.133190|S|100|104.81|0|100
C|CCI|20250718|13:34:23.133584|S|6|104.81|0|6
C|CCI|20250718|14:05:42.676906|S|55|104.76|0|55
C|CCI|20250718|14:13:50.704759|S|50|104.76|0|50
C|CCI|20250718|14:16:05.724666|S|5|104.7|0|5
C|CCI|20250718|14:16:54.726913|S|60|104.73|0|60
C|CCI|20250718|14:21:33.702445|S|100|104.735|0|100
C|CCI|20250718|14:23:32.027968|S|50|104.81|0|50
C|CCI|20250718|14:23:32.027969|S|50|104.81|0|50
C|CCI|20250718|14:32:09.653093|S|48|104.69|0|48
C|CCI|20250718|14:33:35.020865|S|57|104.62|0|57
C|CCI|20250718|14:40:34.003701|S|100|104.67|0|100
C|CCI|20250718|14:41:15.308878|S|50|104.66|0|50
C|CCI|20250718|14:41:15.308879|S|50|104.66|0|50
C|CCI|20250718|14:50:33.285081|S|6|104.72|0|6
C|CCI|20250718|14:51:58.071300|S|100|104.71|0|100
C|CCI|20250718|14:54:47.659615|S|3|104.79|0|3
C|CCI|20250718|15:08:43.191808|S|60|104.74|0|60
C|CCI|20250718|15:10:13.041076|S|100|104.66|0|100
C|CCI|20250718|15:13:07.632902|S|9|104.59|0|9
C|CCI|20250718|15:13:07.632929|S|1|104.59|0|1
C|CCI|20250718|15:17:00.242116|S|72|104.71|0|72
C|CCI|20250718|15:24:41.236470|S|90|104.745|0|90
C|CCI|20250718|15:37:55.763038|S|1|104.78|0|1
C|CCI|20250718|15:46:47.968268|S|65|104.83|0|65
C|CCI|20250718|15:54:13.577453|S|100|104.93|0|100
C|CCI|20250718|15:54:13.613048|S|2|104.92|0|2
C|CCI|20250718|15:56:45.185038|S|50|105.2|0|50
C|CCI|20250718|15:58:31.557893|S|50|105.11|0|50
C|CCI|20250718|15:58:31.557893|S|50|105.11|0|50
C|CCI|20250718|15:59:30.563234|S|50|105.19|0|50
C|CCI|20250718|15:59:30.563234|S|29|105.19|0|29
C|CCI|20250718|15:59:45.687086|S|50|105.19|0|50
C|CCI|20250718|15:59:49.566672|S|100|105.15|0|100
C|CCI|20250718|15:59:49.566672|S|50|105.14|0|50
C|CCIF|20250718|09:35:55.608576|S|100|6.5|0|100
C|CCIIU|20250718|15:51:18.910306|S|16|10.19|0|16
C|CCJ|20250718|09:30:46.082865|S|7|77.63|0|7
C|CCJ|20250718|09:31:16.705693|S|75|77.6|0|75
C|CCJ|20250718|09:31:34.520051|S|75|77.76|0|75
C|CCJ|20250718|09:31:34.520120|S|25|77.76|0|25
C|CCJ|20250718|09:32:34.718315|S|75|77.39|0|75
C|CCJ|20250718|09:32:34.718325|S|75|77.39|0|75
C|CCJ|20250718|09:32:34.718438|S|75|77.39|0|75
C|CCJ|20250718|09:32:34.718444|S|75|77.39|0|75
C|CCJ|20250718|09:40:00.663746|S|100|78.395|0|100
C|CCJ|20250718|09:42:36.970704|S|100|78.27|0|100
C|CCJ|20250718|09:42:59.841977|S|75|78.14|0|75
C|CCJ|20250718|09:44:04.027579|S|271|78.245|0|271
C|CCJ|20250718|09:44:23.033318|S|100|78.18|0|100
C|CCJ|20250718|09:46:07.709233|S|61|78.9|0|61
C|CCJ|20250718|09:46:07.709233|S|14|78.9|0|14
C|CCJ|20250718|09:46:07.709307|S|75|78.9|0|75
C|CCJ|20250718|09:46:12.045999|S|10|78.95|0|10
C|CCJ|20250718|09:47:49.917346|S|10|79.02|0|10
C|CCJ|20250718|09:51:48.526583|S|100|78.71|0|100
C|CCJ|20250718|09:53:25.038910|S|10|78.79|0|10
C|CCJ|20250718|09:53:25.038911|S|50|78.79|0|50
C|CCJ|20250718|09:55:15.826146|S|75|79.07|0|75
C|CCJ|20250718|10:01:13.018348|S|6|79.37|0|6
C|CCJ|20250718|10:01:13.018348|S|10|79.37|0|10
C|CCJ|20250718|10:02:02.456773|S|10|79.41|0|10
C|CCJ|20250718|10:25:40.907135|S|31|79.46|0|31
C|CCJ|20250718|10:25:40.907151|S|69|79.46|0|69
C|CCJ|20250718|10:25:51.272865|S|100|79.46|0|100
C|CCJ|20250718|10:27:17.085377|S|100|79.31|0|100
C|CCJ|20250718|10:37:48.606181|S|5|79.3|0|5
C|CCJ|20250718|10:40:52.042745|S|127|79.34|0|127
C|CCJ|20250718|10:40:52.042801|S|23|79.34|0|23
C|CCJ|20250718|10:47:33.183494|S|27|79.24|0|27
C|CCJ|20250718|10:47:33.189968|S|73|79.24|0|73
C|CCJ|20250718|10:47:33.189968|S|27|79.24|0|27
C|CCJ|20250718|10:47:40.442590|S|73|79.24|0|73
C|CCJ|20250718|10:47:40.442590|S|27|79.23|0|27
C|CCJ|20250718|10:47:40.442603|S|9|79.23|0|9
C|CCJ|20250718|10:47:40.442603|S|10|79.23|0|10
C|CCJ|20250718|10:49:31.116183|S|13|79.01|0|13
C|CCJ|20250718|11:07:11.905679|S|10|78.85|0|10
C|CCJ|20250718|11:07:11.905680|S|40|78.86|0|40
C|CCJ|20250718|11:07:17.499368|S|75|78.87|0|75
C|CCJ|20250718|11:07:17.499392|S|75|78.87|0|75
C|CCJ|20250718|11:07:17.499431|S|75|78.87|0|75
C|CCJ|20250718|11:07:17.499481|S|75|78.87|0|75
C|CCJ|20250718|11:07:17.499513|S|75|78.87|0|75
C|CCJ|20250718|11:07:17.499583|S|75|78.87|0|75
C|CCJ|20250718|11:07:17.499591|S|75|78.87|0|75
C|CCJ|20250718|11:09:36.910233|S|7|78.94|0|7
C|CCJ|20250718|11:10:05.187520|S|7|78.97|0|7
C|CCJ|20250718|11:14:48.545479|S|1|79.13|0|1
C|CCJ|20250718|11:15:08.805921|S|11|79.16|0|11
C|CCJ|20250718|11:15:08.813353|S|14|79.16|0|14
C|CCJ|20250718|11:18:38.681777|S|10|79.53|0|10
C|CCJ|20250718|11:18:48.405090|S|89|79.54|0|89
C|CCJ|20250718|11:19:38.646965|S|52|79.74|0|52
C|CCJ|20250718|11:35:58.947864|S|150|79.83|0|150
C|CCJ|20250718|11:37:03.028362|S|10|79.82|0|10
C|CCJ|20250718|11:37:03.028363|S|10|79.82|0|10
C|CCJ|20250718|11:45:23.671396|S|1|79.89|0|1
C|CCJ|20250718|12:00:06.156188|S|75|79.905|0|75
C|CCJ|20250718|12:00:06.156203|S|25|79.905|0|25
C|CCJ|20250718|12:03:20.671958|S|9|79.99|0|9
C|CCJ|20250718|12:03:20.671964|S|9|79.99|0|9
C|CCJ|20250718|12:04:08.537630|S|10|79.9|0|10
C|CCJ|20250718|12:04:08.537644|S|10|79.9|0|10
C|CCJ|20250718|12:05:29.166891|S|6|79.8|0|6
C|CCJ|20250718|12:05:29.166945|S|37|79.8|0|37
C|CCJ|20250718|12:05:29.166958|S|75|79.8|0|75
C|CCJ|20250718|12:05:29.167028|S|75|79.8|0|75
C|CCJ|20250718|12:05:29.167088|S|75|79.8|0|75
C|CCJ|20250718|12:16:47.497172|S|49|79.59|0|49
C|CCJ|20250718|12:28:16.672827|S|100|79.45|0|100
C|CCJ|20250718|12:29:39.524905|S|100|79.37|0|100
C|CCJ|20250718|12:29:39.524923|S|150|79.37|0|150
C|CCJ|20250718|12:30:30.789747|S|75|79.24|0|75
C|CCJ|20250718|12:41:14.852819|S|100|79.39|0|100
C|CCJ|20250718|12:48:29.313343|S|75|79.08|0|75
C|CCJ|20250718|12:57:01.863841|S|75|79.11|0|75
C|CCJ|20250718|12:57:47.674582|S|10|79.13|0|10
C|CCJ|20250718|13:06:08.275679|S|100|79|0|100
C|CCJ|20250718|13:12:43.651850|S|5|78.79|0|5
C|CCJ|20250718|13:13:35.384744|S|4|78.81|0|4
C|CCJ|20250718|13:33:53.616921|S|7|78.81|0|7
C|CCJ|20250718|13:47:30.099531|S|7|78.53|0|7
C|CCJ|20250718|13:54:53.527318|S|5|78.76|0|5
C|CCJ|20250718|13:59:20.156765|S|49|78.77|0|49
C|CCJ|20250718|14:11:35.825988|S|100|78.92|0|100
C|CCJ|20250718|14:44:59.645525|S|19|79.01|0|19
C|CCJ|20250718|14:44:59.651209|S|4|79.01|0|4
C|CCJ|20250718|14:45:48.586691|S|75|79.035|0|75
C|CCJ|20250718|14:51:52.516868|S|75|78.95|0|75
C|CCJ|20250718|15:06:44.342837|S|100|78.74|0|100
C|CCJ|20250718|15:17:56.030370|S|100|78.815|0|100
C|CCJ|20250718|15:27:26.419639|S|10|78.87|0|10
C|CCJ|20250718|15:34:39.395885|S|21|78.81|0|21
C|CCJ|20250718|15:35:23.655774|S|10|78.785|0|10
C|CCJ|20250718|15:45:36.818469|S|2|78.98|0|2
C|CCJ|20250718|15:47:01.048058|S|100|78.97|0|100
C|CCJ|20250718|15:47:02.953894|S|100|79|0|100
C|CCJ|20250718|15:47:09.955190|S|3|78.96|0|3
C|CCJ|20250718|15:49:29.476781|S|100|79.04|0|100
C|CCJ|20250718|15:49:31.478776|S|100|79.045|0|100
C|CCJ|20250718|15:50:40.554724|S|4|79.01|0|4
C|CCJ|20250718|15:52:20.007215|S|10|78.96|0|10
C|CCJ|20250718|15:53:43.121885|S|200|78.95|0|200
C|CCJ|20250718|15:54:54.872252|S|15|78.83|0|15
C|CCJ|20250718|15:54:54.903098|S|2|78.83|0|2
C|CCJ|20250718|15:55:21.336834|S|100|78.8|0|100
C|CCJ|20250718|15:55:45.218221|S|3|78.79|0|3
C|CCJ|20250718|15:55:45.218221|S|18|78.79|0|18
C|CCJ|20250718|15:56:01.281965|S|41|78.85|0|41
C|CCJ|20250718|15:56:01.282087|S|59|78.85|0|59
C|CCJ|20250718|15:57:00.089405|S|100|78.84|0|100
C|CCJ|20250718|15:57:06.364107|S|100|78.88|0|100
C|CCJ|20250718|15:57:36.197450|S|100|78.86|0|100
C|CCJ|20250718|15:57:45.300139|S|100|78.89|0|100
C|CCJ|20250718|15:57:45.300139|S|100|78.89|0|100
C|CCJ|20250718|15:57:45.300139|S|100|78.89|0|100
C|CCJ|20250718|15:57:50.649252|S|15|78.9|0|15
C|CCJ|20250718|15:58:23.719367|S|16|78.92|0|16
C|CCJ|20250718|15:58:29.420993|S|1|78.92|0|1
C|CCJ|20250718|15:58:29.425311|S|83|78.92|0|83
C|CCJ|20250718|15:58:29.425311|S|9|78.92|0|9
C|CCJ|20250718|15:58:29.425311|S|100|78.92|0|100
C|CCJ|20250718|15:58:52.671655|S|100|78.95|0|100
C|CCJ|20250718|15:58:52.671655|S|100|78.95|0|100
C|CCJ|20250718|15:59:00.544825|S|100|78.905|0|100
C|CCJ|20250718|15:59:05.123995|S|31|78.91|0|31
C|CCJ|20250718|15:59:13.211775|S|29|78.935|0|29
C|CCJ|20250718|15:59:22.956091|S|100|78.97|0|100
C|CCJ|20250718|15:59:23.461329|S|100|78.97|0|100
C|CCJ|20250718|15:59:23.462302|S|22|78.97|0|22
C|CCJ|20250718|15:59:23.462818|S|78|78.97|0|78
C|CCJ|20250718|15:59:23.985396|S|100|78.97|0|100
C|CCJ|20250718|15:59:26.640976|S|80|78.98|0|80
C|CCJ|20250718|15:59:40.451553|E|100|78.99|0|100
C|CCJ|20250718|15:59:44.361046|S|31|78.95|0|31
C|CCK|20250718|09:42:58.895364|S|50|106.35|0|50
C|CCK|20250718|09:42:58.895740|S|31|106.36|0|31
C|CCK|20250718|09:42:58.895778|S|100|106.36|0|100
C|CCK|20250718|10:52:41.816614|S|100|105.62|0|100
C|CCK|20250718|11:22:00.041658|S|100|105.44|0|100
C|CCK|20250718|11:26:21.080537|S|1|105.44|0|1
C|CCK|20250718|11:30:37.287112|S|1|105.42|0|1
C|CCK|20250718|11:35:00.409227|S|1|105.44|0|1
C|CCK|20250718|11:36:23.345560|S|22|105.45|0|22
C|CCK|20250718|12:17:03.438897|S|100|105.93|0|100
C|CCK|20250718|12:17:03.439503|S|50|105.93|0|50
C|CCK|20250718|12:46:41.912045|S|41|105.66|0|41
C|CCK|20250718|13:14:45.520022|S|100|105.64|0|100
C|CCK|20250718|14:54:58.076619|S|1|106.05|0|1
C|CCK|20250718|14:58:51.320828|S|3|105.9|0|3
C|CCK|20250718|15:06:40.926158|S|1|105.93|0|1
C|CCK|20250718|15:21:21.491501|S|1|105.96|0|1
C|CCK|20250718|15:33:53.302441|S|80|106.07|0|80
C|CCK|20250718|15:42:16.108611|S|9|106.13|0|9
C|CCK|20250718|15:51:53.599215|S|38|106.35|0|38
C|CCK|20250718|15:51:53.599279|S|38|106.36|0|38
C|CCK|20250718|15:51:53.599337|S|38|106.36|0|38
C|CCK|20250718|15:51:53.599396|S|24|106.36|0|24
C|CCK|20250718|15:58:21.424546|S|50|106.29|0|50
C|CCK|20250718|15:58:21.424560|S|100|106.29|0|100
C|CCK|20250718|15:58:21.424579|S|25|106.29|0|25
C|CCK|20250718|15:59:25.753543|S|82|106.32|0|82
C|CCK|20250718|15:59:48.585271|S|34|106.305|0|34
C|CCK|20250718|15:59:58.621050|S|42|106.28|0|42
C|CCL|20250718|09:31:41.580938|S|100|29.47|0|100
C|CCL|20250718|10:00:00.017699|S|300|29.46|0|300
C|CCL|20250718|10:04:01.227480|S|1|29.48|0|1
C|CCL|20250718|10:05:15.138649|S|100|29.42|0|100
C|CCL|20250718|10:05:21.726335|S|100|29.42|0|100
C|CCL|20250718|10:06:17.558982|S|100|29.39|0|100
C|CCL|20250718|10:07:59.132660|S|100|29.41|0|100
C|CCL|20250718|10:08:28.331575|S|100|29.39|0|100
C|CCL|20250718|10:08:28.331575|S|4|29.39|0|4
C|CCL|20250718|10:08:28.543972|S|100|29.39|0|100
C|CCL|20250718|10:09:05.848965|S|1|29.39|0|1
C|CCL|20250718|10:11:56.188273|S|8|29.41|0|8
C|CCL|20250718|10:11:56.188273|S|100|29.41|0|100
C|CCL|20250718|10:12:05.161553|S|100|29.37|0|100
C|CCL|20250718|10:12:05.161893|S|100|29.37|0|100
C|CCL|20250718|10:12:05.161927|S|100|29.37|0|100
C|CCL|20250718|10:12:18.513495|S|100|29.38|0|100
C|CCL|20250718|10:12:24.848190|S|100|29.38|0|100
C|CCL|20250718|10:12:24.848190|S|1|29.38|0|1
C|CCL|20250718|10:12:59.470473|S|100|29.39|0|100
C|CCL|20250718|10:14:54.868813|S|1|29.39|0|1
C|CCL|20250718|10:14:54.868813|S|100|29.39|0|100
C|CCL|20250718|10:14:54.869328|S|100|29.39|0|100
C|CCL|20250718|10:15:59.543172|S|100|29.4|0|100
C|CCL|20250718|10:16:09.149951|S|100|29.39|0|100
C|CCL|20250718|10:16:09.149951|S|100|29.39|0|100
C|CCL|20250718|10:16:09.149951|S|2|29.39|0|2
C|CCL|20250718|10:16:26.109863|S|1|29.4|0|1
C|CCL|20250718|10:17:39.236661|S|63|29.38|0|63
C|CCL|20250718|10:17:39.236687|S|100|29.38|0|100
C|CCL|20250718|10:17:39.236687|S|37|29.38|0|37
C|CCL|20250718|10:17:45.734667|S|100|29.36|0|100
C|CCL|20250718|10:18:05.438235|S|2|29.33|0|2
C|CCL|20250718|10:18:19.977745|S|198|29.335|0|198
C|CCL|20250718|10:18:19.977745|S|2|29.34|0|2
C|CCL|20250718|10:18:28.955872|S|100|29.33|0|100
C|CCL|20250718|10:18:28.955872|S|100|29.33|0|100
C|CCL|20250718|10:18:29.611807|S|100|29.33|0|100
C|CCL|20250718|10:18:29.611807|S|100|29.33|0|100
C|CCL|20250718|10:18:33.352543|S|100|29.34|0|100
C|CCL|20250718|10:18:34.023404|S|100|29.35|0|100
C|CCL|20250718|10:18:48.822449|S|72|29.35|0|72
C|CCL|20250718|10:18:53.493469|S|100|29.35|0|100
C|CCL|20250718|10:19:33.981297|S|1|29.34|0|1
C|CCL|20250718|10:19:53.144573|S|1|29.36|0|1
C|CCL|20250718|10:19:53.144573|S|1|29.36|0|1
C|CCL|20250718|10:20:08.152582|S|100|29.36|0|100
C|CCL|20250718|10:21:42.316972|S|35|29.4|0|35
C|CCL|20250718|10:21:47.662690|S|100|29.395|0|100
C|CCL|20250718|10:22:05.124912|S|100|29.42|0|100
C|CCL|20250718|10:22:05.958974|S|40|29.42|0|40
C|CCL|20250718|10:23:14.917358|S|100|29.39|0|100
C|CCL|20250718|10:23:48.017911|S|100|29.39|0|100
C|CCL|20250718|10:23:49.755637|S|97|29.39|0|97
C|CCL|20250718|10:26:01.858043|S|47|29.32|0|47
C|CCL|20250718|10:26:01.858043|S|100|29.32|0|100
C|CCL|20250718|10:26:08.373059|S|100|29.31|0|100
C|CCL|20250718|10:26:08.377903|S|100|29.31|0|100
C|CCL|20250718|10:26:40.674554|S|100|29.31|0|100
C|CCL|20250718|10:26:52.265644|S|100|29.33|0|100
C|CCL|20250718|10:26:52.265644|S|100|29.33|0|100
C|CCL|20250718|10:27:34.397048|S|100|29.345|0|100
C|CCL|20250718|10:27:40.315166|S|100|29.34|0|100
C|CCL|20250718|10:27:50.238208|S|5|29.345|0|5
C|CCL|20250718|10:27:53.811718|S|100|29.345|0|100
C|CCL|20250718|10:27:56.057983|S|100|29.34|0|100
C|CCL|20250718|10:29:39.351150|S|100|29.29|0|100
C|CCL|20250718|10:29:39.351150|S|31|29.29|0|31
C|CCL|20250718|10:30:15.872455|S|100|29.29|0|100
C|CCL|20250718|10:33:35.357084|S|100|29.33|0|100
C|CCL|20250718|10:33:35.992145|S|100|29.33|0|100
C|CCL|20250718|10:35:21.239390|S|100|29.34|0|100
C|CCL|20250718|10:36:02.222043|S|100|29.33|0|100
C|CCL|20250718|10:36:05.154419|S|100|29.34|0|100
C|CCL|20250718|10:40:04.173596|S|100|29.3|0|100
C|CCL|20250718|10:41:09.262112|S|2|29.28|0|2
C|CCL|20250718|10:43:02.021297|S|6|29.3|0|6
C|CCL|20250718|10:43:40.176181|S|26|29.31|0|26
C|CCL|20250718|10:44:14.228559|S|100|29.33|0|100
C|CCL|20250718|10:44:14.228559|S|8|29.33|0|8
C|CCL|20250718|10:48:02.768257|S|100|29.34|0|100
C|CCL|20250718|10:51:06.884876|S|100|29.36|0|100
C|CCL|20250718|10:51:06.898485|S|100|29.37|0|100
C|CCL|20250718|10:55:57.095329|S|3|29.33|0|3
C|CCL|20250718|10:56:10.487682|S|100|29.33|0|100
C|CCL|20250718|10:57:00.376001|S|46|29.32|0|46
C|CCL|20250718|10:57:00.376028|S|54|29.32|0|54
C|CCL|20250718|10:57:06.138428|S|300|29.325|0|300
C|CCL|20250718|10:57:19.006804|S|100|29.32|0|100
C|CCL|20250718|10:58:55.849002|S|16|29.32|0|16
C|CCL|20250718|10:59:47.668762|S|100|29.3|0|100
C|CCL|20250718|10:59:52.005557|S|95|29.31|0|95
C|CCL|20250718|10:59:55.076909|S|6|29.305|0|6
C|CCL|20250718|11:00:06.999327|S|141|29.325|0|141
C|CCL|20250718|11:01:20.069815|S|100|29.29|0|100
C|CCL|20250718|11:01:56.199767|S|100|29.28|0|100
C|CCL|20250718|11:02:04.072407|S|100|29.28|0|100
C|CCL|20250718|11:05:55.969683|S|100|29.28|0|100
C|CCL|20250718|11:05:55.969684|S|100|29.28|0|100
C|CCL|20250718|11:07:34.936508|S|311|29.295|0|311
C|CCL|20250718|11:07:43.317615|S|100|29.325|0|100
C|CCL|20250718|11:07:43.351087|S|100|29.325|0|100
C|CCL|20250718|11:07:43.351087|S|100|29.325|0|100
C|CCL|20250718|11:08:04.989759|S|100|29.32|0|100
C|CCL|20250718|11:10:15.667871|S|100|29.33|0|100
C|CCL|20250718|11:12:01.356639|S|100|29.27|0|100
C|CCL|20250718|11:12:12.667302|S|60|29.28|0|60
C|CCL|20250718|11:12:12.667302|S|40|29.28|0|40
C|CCL|20250718|11:12:31.544149|S|100|29.3|0|100
C|CCL|20250718|11:13:06.553207|S|43|29.3|0|43
C|CCL|20250718|11:14:33.508909|S|28|29.3|0|28
C|CCL|20250718|11:14:33.508909|S|100|29.3|0|100
C|CCL|20250718|11:15:08.422257|S|100|29.31|0|100
C|CCL|20250718|11:17:16.868961|S|100|29.37|0|100
C|CCL|20250718|11:17:51.143195|S|100|29.37|0|100
C|CCL|20250718|11:19:18.451928|S|100|29.36|0|100
C|CCL|20250718|11:20:29.450794|S|100|29.34|0|100
C|CCL|20250718|11:20:29.460798|S|100|29.34|0|100
C|CCL|20250718|11:20:29.516816|S|100|29.36|0|100
C|CCL|20250718|11:20:30.131365|S|100|29.36|0|100
C|CCL|20250718|11:20:30.131366|S|100|29.36|0|100
C|CCL|20250718|11:20:34.060041|S|50|29.36|0|50
C|CCL|20250718|11:21:05.610973|S|100|29.39|0|100
C|CCL|20250718|11:21:05.610974|S|100|29.39|0|100
C|CCL|20250718|11:21:05.612006|S|200|29.395|0|200
C|CCL|20250718|11:21:42.939288|S|100|29.38|0|100
C|CCL|20250718|11:24:35.342430|S|100|29.4|0|100
C|CCL|20250718|11:24:35.342430|S|100|29.4|0|100
C|CCL|20250718|11:24:59.927446|S|8|29.405|0|8
C|CCL|20250718|11:25:07.299443|S|100|29.4|0|100
C|CCL|20250718|11:27:15.782581|S|65|29.395|0|65
C|CCL|20250718|11:27:52.263827|S|100|29.38|0|100
C|CCL|20250718|11:29:39.394649|S|100|29.375|0|100
C|CCL|20250718|11:30:04.556050|S|100|29.38|0|100
C|CCL|20250718|11:30:11.482225|S|100|29.37|0|100
C|CCL|20250718|11:30:11.482225|S|100|29.37|0|100
C|CCL|20250718|11:30:24.124766|S|100|29.37|0|100
C|CCL|20250718|11:36:52.436384|S|40|29.395|0|40
C|CCL|20250718|11:38:41.116098|S|18|29.37|0|18
C|CCL|20250718|11:39:40.441044|S|9|29.355|0|9
C|CCL|20250718|11:40:19.165811|S|100|29.37|0|100
C|CCL|20250718|11:40:19.165811|S|56|29.37|0|56
C|CCL|20250718|11:41:08.289113|S|100|29.37|0|100
C|CCL|20250718|11:41:08.289113|S|100|29.37|0|100
C|CCL|20250718|11:41:24.217405|S|7|29.38|0|7
C|CCL|20250718|11:41:36.400434|S|36|29.37|0|36
C|CCL|20250718|11:41:36.400615|S|100|29.37|0|100
C|CCL|20250718|11:41:36.400615|S|64|29.37|0|64
C|CCL|20250718|11:42:18.792563|S|100|29.365|0|100
C|CCL|20250718|11:42:18.792563|S|100|29.365|0|100
C|CCL|20250718|11:43:03.830266|S|100|29.38|0|100
C|CCL|20250718|11:43:38.098164|S|15|29.38|0|15
C|CCL|20250718|11:43:49.236147|S|100|29.38|0|100
C|CCL|20250718|11:44:01.540659|S|100|29.38|0|100
C|CCL|20250718|11:44:01.540659|S|7|29.38|0|7
C|CCL|20250718|11:44:05.188368|S|389|29.385|0|389
C|CCL|20250718|11:44:05.188384|S|389|29.39|0|389
C|CCL|20250718|11:44:05.188511|S|100|29.39|0|100
C|CCL|20250718|11:44:38.024603|S|15|29.4|0|15
C|CCL|20250718|11:44:50.004178|S|100|29.39|0|100
C|CCL|20250718|11:45:15.159006|S|100|29.41|0|100
C|CCL|20250718|11:45:15.175542|S|100|29.41|0|100
C|CCL|20250718|11:45:47.417177|S|100|29.42|0|100
C|CCL|20250718|11:45:47.480812|S|100|29.42|0|100
C|CCL|20250718|11:45:52.287294|S|1|29.42|0|1
C|CCL|20250718|11:45:53.824746|S|100|29.42|0|100
C|CCL|20250718|11:46:00.653853|S|77|29.43|0|77
C|CCL|20250718|11:46:00.654297|S|100|29.43|0|100
C|CCL|20250718|11:46:04.755396|S|100|29.44|0|100
C|CCL|20250718|11:48:07.901121|S|26|29.42|0|26
C|CCL|20250718|11:50:00.411907|S|50|29.43|0|50
C|CCL|20250718|11:50:05.176123|S|66|29.44|0|66
C|CCL|20250718|11:51:59.481210|S|100|29.41|0|100
C|CCL|20250718|11:53:21.031484|S|100|29.42|0|100
C|CCL|20250718|11:53:21.031484|S|37|29.42|0|37
C|CCL|20250718|11:53:45.875041|S|4|29.42|0|4
C|CCL|20250718|11:54:53.288843|S|220|29.415|0|220
C|CCL|20250718|11:54:55.944689|S|100|29.415|0|100
C|CCL|20250718|11:55:05.121529|S|100|29.425|0|100
C|CCL|20250718|11:55:05.121586|S|100|29.43|0|100
C|CCL|20250718|11:55:05.121612|S|450|29.425|0|450
C|CCL|20250718|11:56:33.847745|S|100|29.39|0|100
C|CCL|20250718|11:58:42.634849|S|100|29.4|0|100
C|CCL|20250718|11:58:51.899010|S|13|29.41|0|13
C|CCL|20250718|11:59:14.009901|S|100|29.41|0|100
C|CCL|20250718|11:59:25.661223|S|100|29.41|0|100
C|CCL|20250718|11:59:59.436286|S|100|29.41|0|100
C|CCL|20250718|12:00:12.113781|S|100|29.41|0|100
C|CCL|20250718|12:00:34.107865|S|87|29.4|0|87
C|CCL|20250718|12:00:34.107865|S|13|29.4|0|13
C|CCL|20250718|12:00:56.776194|S|100|29.43|0|100
C|CCL|20250718|12:01:07.552169|S|11|29.42|0|11
C|CCL|20250718|12:02:13.766098|S|100|29.44|0|100
C|CCL|20250718|12:02:17.416267|S|100|29.44|0|100
C|CCL|20250718|12:02:39.105461|S|100|29.43|0|100
C|CCL|20250718|12:02:39.105461|S|100|29.43|0|100
C|CCL|20250718|12:02:39.105461|S|100|29.43|0|100
C|CCL|20250718|12:03:07.890377|S|100|29.44|0|100
C|CCL|20250718|12:03:17.908668|S|100|29.44|0|100
C|CCL|20250718|12:03:19.711291|S|100|29.44|0|100
C|CCL|20250718|12:03:19.711869|S|100|29.44|0|100
C|CCL|20250718|12:03:33.141970|S|100|29.44|0|100
C|CCL|20250718|12:03:33.141970|S|100|29.44|0|100
C|CCL|20250718|12:03:47.838235|S|100|29.44|0|100
C|CCL|20250718|12:03:54.433726|S|100|29.44|0|100
C|CCL|20250718|12:05:06.123857|S|100|29.4|0|100
C|CCL|20250718|12:06:49.030337|S|99|29.4|0|99
C|CCL|20250718|12:08:57.353727|S|100|29.43|0|100
C|CCL|20250718|12:12:02.842594|S|100|29.4|0|100
C|CCL|20250718|12:12:02.842756|S|100|29.4|0|100
C|CCL|20250718|12:12:14.628550|S|16|29.41|0|16
C|CCL|20250718|12:12:28.092145|S|100|29.42|0|100
C|CCL|20250718|12:12:40.421257|S|100|29.43|0|100
C|CCL|20250718|12:13:46.387820|S|100|29.44|0|100
C|CCL|20250718|12:13:58.581073|S|100|29.44|0|100
C|CCL|20250718|12:14:12.998280|S|100|29.44|0|100
C|CCL|20250718|12:14:26.865534|S|100|29.44|0|100
C|CCL|20250718|12:14:37.334377|S|100|29.44|0|100
C|CCL|20250718|12:14:53.277471|S|100|29.44|0|100
C|CCL|20250718|12:15:57.470851|S|100|29.41|0|100
C|CCL|20250718|12:16:05.398795|S|4|29.42|0|4
C|CCL|20250718|12:16:05.399470|S|96|29.42|0|96
C|CCL|20250718|12:16:05.399470|S|96|29.42|0|96
C|CCL|20250718|12:20:36.056641|S|6|29.44|0|6
C|CCL|20250718|12:20:57.137999|S|100|29.43|0|100
C|CCL|20250718|12:20:57.138169|S|100|29.43|0|100
C|CCL|20250718|12:22:04.555155|S|100|29.41|0|100
C|CCL|20250718|12:22:14.163185|S|100|29.43|0|100
C|CCL|20250718|12:22:14.163185|S|100|29.43|0|100
C|CCL|20250718|12:22:14.163708|S|68|29.43|0|68
C|CCL|20250718|12:22:15.314470|S|32|29.43|0|32
C|CCL|20250718|12:22:15.319489|S|100|29.43|0|100
C|CCL|20250718|12:25:00.446688|S|2|29.45|0|2
C|CCL|20250718|12:25:13.086346|S|2|29.445|0|2
C|CCL|20250718|12:25:16.850340|S|98|29.45|0|98
C|CCL|20250718|12:26:42.271514|S|100|29.41|0|100
C|CCL|20250718|12:26:42.271515|S|100|29.41|0|100
C|CCL|20250718|12:27:27.024196|S|100|29.42|0|100
C|CCL|20250718|12:28:34.367012|S|100|29.42|0|100
C|CCL|20250718|12:29:04.133872|S|100|29.42|0|100
C|CCL|20250718|12:29:08.231848|S|100|29.42|0|100
C|CCL|20250718|12:29:12.232282|S|4|29.43|0|4
C|CCL|20250718|12:29:25.968082|S|100|29.42|0|100
C|CCL|20250718|12:35:36.360131|S|172|29.405|0|172
C|CCL|20250718|12:37:48.619671|S|100|29.39|0|100
C|CCL|20250718|12:38:51.064027|S|100|29.41|0|100
C|CCL|20250718|12:39:14.777981|S|32|29.42|0|32
C|CCL|20250718|12:39:42.272210|S|1|29.41|0|1
C|CCL|20250718|12:39:42.272210|S|100|29.41|0|100
C|CCL|20250718|12:40:16.494493|S|100|29.43|0|100
C|CCL|20250718|12:40:17.974750|S|100|29.43|0|100
C|CCL|20250718|12:41:13.250499|S|100|29.465|0|100
C|CCL|20250718|12:41:18.965518|S|34|29.47|0|34
C|CCL|20250718|12:41:27.604671|S|100|29.47|0|100
C|CCL|20250718|12:41:38.793477|S|100|29.47|0|100
C|CCL|20250718|12:41:48.249882|S|100|29.47|0|100
C|CCL|20250718|12:42:04.161699|S|100|29.47|0|100
C|CCL|20250718|12:42:04.161699|S|99|29.47|0|99
C|CCL|20250718|12:42:14.219308|S|100|29.47|0|100
C|CCL|20250718|12:42:21.934332|S|100|29.48|0|100
C|CCL|20250718|12:42:34.144403|S|100|29.48|0|100
C|CCL|20250718|12:42:49.423749|S|100|29.48|0|100
C|CCL|20250718|12:43:18.262592|S|100|29.49|0|100
C|CCL|20250718|12:44:27.536787|S|100|29.48|0|100
C|CCL|20250718|12:44:41.259676|S|100|29.48|0|100
C|CCL|20250718|12:44:55.990189|S|100|29.48|0|100
C|CCL|20250718|12:48:06.091991|S|4|29.49|0|4
C|CCL|20250718|12:49:48.979803|S|100|29.48|0|100
C|CCL|20250718|12:49:48.979803|S|100|29.48|0|100
C|CCL|20250718|12:50:34.272666|S|64|29.5|0|64
C|CCL|20250718|12:50:42.990699|S|9|29.5|0|9
C|CCL|20250718|12:50:42.990700|S|100|29.5|0|100
C|CCL|20250718|12:51:04.272038|E|1|29.5|0|1
C|CCL|20250718|12:55:00.030351|S|100|29.51|0|100
C|CCL|20250718|12:55:00.030351|S|100|29.51|0|100
C|CCL|20250718|12:55:09.189039|S|100|29.51|0|100
C|CCL|20250718|12:55:09.189039|S|100|29.51|0|100
C|CCL|20250718|12:55:21.346381|S|100|29.51|0|100
C|CCL|20250718|12:55:21.346381|S|100|29.51|0|100
C|CCL|20250718|12:55:31.837497|S|100|29.51|0|100
C|CCL|20250718|12:55:56.755204|S|15|29.5|0|15
C|CCL|20250718|12:55:58.145721|S|100|29.48|0|100
C|CCL|20250718|12:56:41.619856|S|100|29.47|0|100
C|CCL|20250718|12:56:53.401750|S|100|29.46|0|100
C|CCL|20250718|12:56:53.772923|S|16|29.47|0|16
C|CCL|20250718|12:57:01.097444|S|100|29.45|0|100
C|CCL|20250718|12:57:02.683821|S|100|29.46|0|100
C|CCL|20250718|12:57:04.796718|S|100|29.47|0|100
C|CCL|20250718|12:57:24.216590|S|100|29.48|0|100
C|CCL|20250718|12:58:45.009155|S|15|29.465|0|15
C|CCL|20250718|12:59:06.688134|S|100|29.46|0|100
C|CCL|20250718|12:59:15.324813|S|3|29.46|0|3
C|CCL|20250718|12:59:18.830400|S|13|29.47|0|13
C|CCL|20250718|13:00:03.492660|S|1|29.5|0|1
C|CCL|20250718|13:01:37.026837|S|100|29.5|0|100
C|CCL|20250718|13:01:38.334351|S|100|29.51|0|100
C|CCL|20250718|13:02:00.646964|S|92|29.51|0|92
C|CCL|20250718|13:02:53.909053|S|1|29.51|0|1
C|CCL|20250718|13:02:53.909298|S|100|29.515|0|100
C|CCL|20250718|13:02:53.909313|S|100|29.515|0|100
C|CCL|20250718|13:02:53.909339|S|100|29.515|0|100
C|CCL|20250718|13:02:53.909410|S|89|29.515|0|89
C|CCL|20250718|13:07:40.818448|S|100|29.55|0|100
C|CCL|20250718|13:09:30.408605|S|3|29.56|0|3
C|CCL|20250718|13:09:30.408605|S|1|29.56|0|1
C|CCL|20250718|13:09:30.408606|S|1|29.56|0|1
C|CCL|20250718|13:09:30.408606|S|100|29.56|0|100
C|CCL|20250718|13:10:09.145784|S|100|29.56|0|100
C|CCL|20250718|13:13:35.592998|S|60|29.6|0|60
C|CCL|20250718|13:14:07.998591|S|3|29.61|0|3
C|CCL|20250718|13:14:07.999058|S|1|29.61|0|1
C|CCL|20250718|13:14:07.999058|S|28|29.61|0|28
C|CCL|20250718|13:14:07.999058|S|100|29.61|0|100
C|CCL|20250718|13:14:08.247880|S|4|29.6|0|4
C|CCL|20250718|13:14:08.247880|S|100|29.6|0|100
C|CCL|20250718|13:14:08.248289|S|100|29.6|0|100
C|CCL|20250718|13:14:08.248911|S|100|29.61|0|100
C|CCL|20250718|13:14:19.842568|S|100|29.59|0|100
C|CCL|20250718|13:14:19.842568|S|3|29.59|0|3
C|CCL|20250718|13:14:19.843394|S|28|29.59|0|28
C|CCL|20250718|13:14:21.389209|S|100|29.6|0|100
C|CCL|20250718|13:14:52.153780|S|100|29.61|0|100
C|CCL|20250718|13:14:52.153780|S|100|29.61|0|100
C|CCL|20250718|13:15:11.144816|S|3|29.61|0|3
C|CCL|20250718|13:15:32.937833|S|121|29.61|0|121
C|CCL|20250718|13:15:32.937833|S|100|29.61|0|100
C|CCL|20250718|13:15:40.713433|S|100|29.61|0|100
C|CCL|20250718|13:16:03.934459|S|9|29.61|0|9
C|CCL|20250718|13:17:01.229868|S|487|29.605|0|487
C|CCL|20250718|13:17:36.177589|S|13|29.61|0|13
C|CCL|20250718|13:18:45.502846|S|100|29.6|0|100
C|CCL|20250718|13:19:39.940259|S|100|29.56|0|100
C|CCL|20250718|13:20:04.062474|S|100|29.55|0|100
C|CCL|20250718|13:20:30.711029|S|100|29.545|0|100
C|CCL|20250718|13:21:09.577653|S|100|29.53|0|100
C|CCL|20250718|13:21:53.570710|S|487|29.535|0|487
C|CCL|20250718|13:22:03.229454|S|100|29.53|0|100
C|CCL|20250718|13:23:08.098817|S|100|29.52|0|100
C|CCL|20250718|13:23:29.552386|S|100|29.525|0|100
C|CCL|20250718|13:24:41.616406|S|100|29.53|0|100
C|CCL|20250718|13:27:00.189920|S|64|29.53|0|64
C|CCL|20250718|13:27:00.189920|S|100|29.53|0|100
C|CCL|20250718|13:27:34.856737|S|100|29.54|0|100
C|CCL|20250718|13:28:44.302897|S|1|29.53|0|1
C|CCL|20250718|13:28:44.302897|S|2|29.53|0|2
C|CCL|20250718|13:28:44.302898|S|100|29.53|0|100
C|CCL|20250718|13:28:46.848928|S|100|29.53|0|100
C|CCL|20250718|13:28:58.348878|S|100|29.54|0|100
C|CCL|20250718|13:29:03.175032|S|4|29.54|0|4
C|CCL|20250718|13:29:05.374270|S|96|29.54|0|96
C|CCL|20250718|13:29:05.878780|S|100|29.53|0|100
C|CCL|20250718|13:29:09.577710|S|15|29.54|0|15
C|CCL|20250718|13:29:30.899787|S|100|29.53|0|100
C|CCL|20250718|13:29:30.904764|S|100|29.52|0|100
C|CCL|20250718|13:29:52.783842|S|100|29.53|0|100
C|CCL|20250718|13:30:15.218002|S|100|29.53|0|100
C|CCL|20250718|13:30:50.312145|S|487|29.525|0|487
C|CCL|20250718|13:30:50.975733|S|487|29.525|0|487
C|CCL|20250718|13:30:53.329130|S|100|29.52|0|100
C|CCL|20250718|13:30:53.329435|S|100|29.52|0|100
C|CCL|20250718|13:30:53.818259|S|100|29.51|0|100
C|CCL|20250718|13:30:53.818260|S|28|29.51|0|28
C|CCL|20250718|13:32:11.853174|S|100|29.52|0|100
C|CCL|20250718|13:32:48.022732|S|100|29.52|0|100
C|CCL|20250718|13:32:48.022732|S|100|29.52|0|100
C|CCL|20250718|13:32:48.022894|S|100|29.52|0|100
C|CCL|20250718|13:36:18.840495|S|101|29.515|0|101
C|CCL|20250718|13:36:18.840586|S|1|29.51|0|1
C|CCL|20250718|13:36:18.840586|S|100|29.51|0|100
C|CCL|20250718|13:36:18.942441|S|100|29.51|0|100
C|CCL|20250718|13:37:21.106306|S|100|29.51|0|100
C|CCL|20250718|13:38:02.621705|S|1|29.5|0|1
C|CCL|20250718|13:38:15.631340|S|2|29.5|0|2
C|CCL|20250718|13:39:27.591544|S|10|29.55|0|10
C|CCL|20250718|13:44:44.880015|S|100|29.54|0|100
C|CCL|20250718|13:44:45.884829|S|100|29.54|0|100
C|CCL|20250718|13:44:55.305066|S|100|29.54|0|100
C|CCL|20250718|13:45:26.649722|S|100|29.54|0|100
C|CCL|20250718|13:46:40.919919|S|100|29.53|0|100
C|CCL|20250718|13:47:07.689813|S|100|29.52|0|100
C|CCL|20250718|13:47:16.709514|S|76|29.51|0|76
C|CCL|20250718|13:47:52.224167|S|100|29.51|0|100
C|CCL|20250718|13:50:24.634474|S|1|29.52|0|1
C|CCL|20250718|13:50:24.634474|S|1|29.52|0|1
C|CCL|20250718|13:50:24.634474|S|3|29.52|0|3
C|CCL|20250718|13:50:37.046933|S|100|29.51|0|100
C|CCL|20250718|13:50:37.046933|S|100|29.51|0|100
C|CCL|20250718|13:50:37.046933|S|1|29.51|0|1
C|CCL|20250718|13:51:38.714133|S|1|29.51|0|1
C|CCL|20250718|13:52:23.085595|S|100|29.52|0|100
C|CCL|20250718|13:52:38.592611|S|100|29.52|0|100
C|CCL|20250718|13:52:45.924764|S|100|29.53|0|100
C|CCL|20250718|13:52:49.613236|S|3|29.52|0|3
C|CCL|20250718|13:53:29.864325|S|1|29.51|0|1
C|CCL|20250718|13:53:29.864325|S|1|29.51|0|1
C|CCL|20250718|13:53:29.864325|S|79|29.51|0|79
C|CCL|20250718|13:53:29.864325|S|100|29.51|0|100
C|CCL|20250718|13:56:53.949406|S|100|29.53|0|100
C|CCL|20250718|13:56:53.949406|S|33|29.53|0|33
C|CCL|20250718|13:57:19.617400|S|100|29.53|0|100
C|CCL|20250718|13:57:21.122625|S|100|29.54|0|100
C|CCL|20250718|13:57:21.910075|S|100|29.53|0|100
C|CCL|20250718|13:57:21.910075|S|100|29.53|0|100
C|CCL|20250718|13:57:32.949516|S|100|29.535|0|100
C|CCL|20250718|13:57:46.434805|S|100|29.54|0|100
C|CCL|20250718|13:57:56.871458|S|100|29.54|0|100
C|CCL|20250718|13:58:30.920622|S|100|29.52|0|100
C|CCL|20250718|13:58:34.332897|S|100|29.52|0|100
C|CCL|20250718|13:58:52.738439|S|100|29.53|0|100
C|CCL|20250718|14:01:03.332934|S|100|29.54|0|100
C|CCL|20250718|14:02:06.783199|S|100|29.55|0|100
C|CCL|20250718|14:02:06.783200|S|10|29.55|0|10
C|CCL|20250718|14:03:53.611796|S|26|29.575|0|26
C|CCL|20250718|14:11:01.370358|S|100|29.59|0|100
C|CCL|20250718|14:11:11.661979|S|1|29.59|0|1
C|CCL|20250718|14:16:16.875350|S|27|29.55|0|27
C|CCL|20250718|14:16:52.446480|S|33|29.57|0|33
C|CCL|20250718|14:17:56.589344|S|100|29.57|0|100
C|CCL|20250718|14:21:07.206196|S|100|29.57|0|100
C|CCL|20250718|14:21:14.336680|S|100|29.57|0|100
C|CCL|20250718|14:22:16.897530|S|100|29.58|0|100
C|CCL|20250718|14:22:16.897530|S|100|29.58|0|100
C|CCL|20250718|14:22:16.898089|S|100|29.58|0|100
C|CCL|20250718|14:22:46.726482|S|100|29.58|0|100
C|CCL|20250718|14:25:17.256342|S|100|29.58|0|100
C|CCL|20250718|14:30:13.686115|S|100|29.56|0|100
C|CCL|20250718|14:30:20.331118|S|100|29.56|0|100
C|CCL|20250718|14:30:21.469635|S|100|29.57|0|100
C|CCL|20250718|14:30:21.471074|S|100|29.57|0|100
C|CCL|20250718|14:30:37.411860|S|100|29.58|0|100
C|CCL|20250718|14:30:40.600234|S|100|29.58|0|100
C|CCL|20250718|14:30:43.821515|S|100|29.58|0|100
C|CCL|20250718|14:30:43.821515|S|100|29.58|0|100
C|CCL|20250718|14:30:45.832752|S|5|29.585|0|5
C|CCL|20250718|14:30:46.527471|S|1|29.59|0|1
C|CCL|20250718|14:31:02.221711|S|100|29.56|0|100
C|CCL|20250718|14:31:02.221711|S|5|29.56|0|5
C|CCL|20250718|14:31:02.221802|S|100|29.56|0|100
C|CCL|20250718|14:31:29.187111|S|100|29.57|0|100
C|CCL|20250718|14:31:29.187111|S|100|29.57|0|100
C|CCL|20250718|14:31:33.104141|S|50|29.57|0|50
C|CCL|20250718|14:31:33.104141|S|50|29.57|0|50
C|CCL|20250718|14:31:33.104141|S|100|29.57|0|100
C|CCL|20250718|14:31:34.472617|S|29|29.57|0|29
C|CCL|20250718|14:31:34.472617|S|100|29.57|0|100
C|CCL|20250718|14:31:45.629937|S|100|29.57|0|100
C|CCL|20250718|14:31:45.629937|S|100|29.57|0|100
C|CCL|20250718|14:34:25.072840|S|100|29.55|0|100
C|CCL|20250718|14:34:25.072840|S|100|29.55|0|100
C|CCL|20250718|14:37:29.299555|S|172|29.55|0|172
C|CCL|20250718|14:37:29.299555|S|78|29.55|0|78
C|CCL|20250718|14:37:30.207290|S|100|29.55|0|100
C|CCL|20250718|14:37:52.749832|S|100|29.55|0|100
C|CCL|20250718|14:39:59.686361|S|100|29.56|0|100
C|CCL|20250718|14:40:46.436308|S|100|29.56|0|100
C|CCL|20250718|14:42:26.677944|S|3|29.58|0|3
C|CCL|20250718|14:42:57.967768|S|487|29.585|0|487
C|CCL|20250718|14:44:23.977537|S|10|29.59|0|10
C|CCL|20250718|14:44:24.493553|S|9|29.59|0|9
C|CCL|20250718|14:44:59.599633|S|11|29.59|0|11
C|CCL|20250718|14:46:02.926120|S|100|29.58|0|100
C|CCL|20250718|14:46:44.869418|S|100|29.58|0|100
C|CCL|20250718|14:48:12.009551|S|29|29.58|0|29
C|CCL|20250718|14:48:22.757554|S|15|29.59|0|15
C|CCL|20250718|14:51:20.840854|S|44|29.58|0|44
C|CCL|20250718|14:51:21.041657|S|100|29.57|0|100
C|CCL|20250718|14:51:25.168747|S|100|29.57|0|100
C|CCL|20250718|14:52:30.409224|S|2|29.59|0|2
C|CCL|20250718|14:52:57.519850|S|29|29.585|0|29
C|CCL|20250718|14:53:35.856860|S|100|29.58|0|100
C|CCL|20250718|14:55:11.191560|S|100|29.58|0|100
C|CCL|20250718|14:56:48.942296|S|1|29.57|0|1
C|CCL|20250718|14:56:48.942296|S|2|29.57|0|2
C|CCL|20250718|14:56:48.942296|S|3|29.57|0|3
C|CCL|20250718|14:57:42.769795|S|100|29.55|0|100
C|CCL|20250718|14:59:31.194094|S|34|29.57|0|34
C|CCL|20250718|14:59:42.046787|S|10|29.57|0|10
C|CCL|20250718|14:59:44.664094|S|9|29.57|0|9
C|CCL|20250718|15:00:09.232536|S|33|29.58|0|33
C|CCL|20250718|15:01:40.413491|S|10|29.59|0|10
C|CCL|20250718|15:01:53.732819|S|50|29.59|0|50
C|CCL|20250718|15:02:06.769706|S|4|29.58|0|4
C|CCL|20250718|15:03:15.198237|S|41|29.59|0|41
C|CCL|20250718|15:03:20.044069|S|100|29.59|0|100
C|CCL|20250718|15:03:20.115200|S|48|29.59|0|48
C|CCL|20250718|15:03:20.115268|S|52|29.59|0|52
C|CCL|20250718|15:03:36.724056|S|100|29.58|0|100
C|CCL|20250718|15:03:36.756340|S|100|29.58|0|100
C|CCL|20250718|15:03:45.802033|S|100|29.58|0|100
C|CCL|20250718|15:03:59.481852|S|34|29.59|0|34
C|CCL|20250718|15:04:07.374812|S|6|29.57|0|6
C|CCL|20250718|15:04:07.374812|S|1|29.57|0|1
C|CCL|20250718|15:05:37.754007|S|100|29.58|0|100
C|CCL|20250718|15:06:22.061724|S|29|29.59|0|29
C|CCL|20250718|15:06:40.922572|S|4|29.58|0|4
C|CCL|20250718|15:06:40.922572|S|100|29.58|0|100
C|CCL|20250718|15:07:35.315991|S|34|29.57|0|34
C|CCL|20250718|15:08:42.909979|S|100|29.56|0|100
C|CCL|20250718|15:08:42.909979|S|58|29.56|0|58
C|CCL|20250718|15:08:44.470688|S|100|29.565|0|100
C|CCL|20250718|15:08:44.470961|S|100|29.565|0|100
C|CCL|20250718|15:08:44.471521|S|100|29.565|0|100
C|CCL|20250718|15:08:44.471823|S|1|29.57|0|1
C|CCL|20250718|15:08:44.472868|S|99|29.57|0|99
C|CCL|20250718|15:08:44.479054|S|100|29.57|0|100
C|CCL|20250718|15:09:46.909883|S|1|29.56|0|1
C|CCL|20250718|15:09:46.909883|S|1|29.56|0|1
C|CCL|20250718|15:09:46.909883|S|100|29.56|0|100
C|CCL|20250718|15:10:20.565270|S|100|29.56|0|100
C|CCL|20250718|15:10:20.682465|S|100|29.56|0|100
C|CCL|20250718|15:10:26.599495|S|26|29.56|0|26
C|CCL|20250718|15:10:26.599495|S|100|29.56|0|100
C|CCL|20250718|15:10:26.599517|S|43|29.56|0|43
C|CCL|20250718|15:11:09.354886|S|29|29.57|0|29
C|CCL|20250718|15:12:28.042119|S|17|29.57|0|17
C|CCL|20250718|15:12:48.166350|S|83|29.57|0|83
C|CCL|20250718|15:12:48.166350|S|15|29.57|0|15
C|CCL|20250718|15:12:54.764579|S|1|29.58|0|1
C|CCL|20250718|15:14:46.489657|S|100|29.58|0|100
C|CCL|20250718|15:14:46.495217|S|213|29.59|0|213
C|CCL|20250718|15:14:46.495217|S|487|29.585|0|487
C|CCL|20250718|15:14:58.063749|S|1|29.58|0|1
C|CCL|20250718|15:15:08.818534|S|29|29.58|0|29
C|CCL|20250718|15:15:39.438476|S|34|29.59|0|34
C|CCL|20250718|15:16:35.166079|S|17|29.59|0|17
C|CCL|20250718|15:16:40.999484|S|13|29.59|0|13
C|CCL|20250718|15:17:33.456394|S|30|29.6|0|30
C|CCL|20250718|15:17:33.456394|S|100|29.6|0|100
C|CCL|20250718|15:17:45.346376|S|100|29.6|0|100
C|CCL|20250718|15:17:55.830211|S|100|29.6|0|100
C|CCL|20250718|15:17:55.830211|S|69|29.6|0|69
C|CCL|20250718|15:17:55.830211|S|15|29.6|0|15
C|CCL|20250718|15:18:20.212474|S|33|29.6|0|33
C|CCL|20250718|15:18:28.924637|S|6|29.6|0|6
C|CCL|20250718|15:18:41.878859|S|100|29.59|0|100
C|CCL|20250718|15:18:48.707635|S|5|29.58|0|5
C|CCL|20250718|15:18:48.707635|S|3|29.58|0|3
C|CCL|20250718|15:18:48.708619|S|93|29.59|0|93
C|CCL|20250718|15:19:07.335911|S|6|29.59|0|6
C|CCL|20250718|15:19:07.335912|S|25|29.59|0|25
C|CCL|20250718|15:20:04.467155|S|487|29.595|0|487
C|CCL|20250718|15:20:07.891330|S|61|29.6|0|61
C|CCL|20250718|15:20:07.891331|S|2|29.6|0|2
C|CCL|20250718|15:20:07.891331|S|62|29.6|0|62
C|CCL|20250718|15:21:04.007472|S|100|29.59|0|100
C|CCL|20250718|15:21:17.172459|S|15|29.6|0|15
C|CCL|20250718|15:21:17.172459|S|15|29.6|0|15
C|CCL|20250718|15:21:17.172459|S|2|29.6|0|2
C|CCL|20250718|15:21:18.584610|S|200|29.6|0|200
C|CCL|20250718|15:21:21.975557|S|100|29.6|0|100
C|CCL|20250718|15:21:24.080166|S|100|29.6|0|100
C|CCL|20250718|15:21:25.017290|S|100|29.6|0|100
C|CCL|20250718|15:23:00.557217|S|12|29.61|0|12
C|CCL|20250718|15:23:00.557627|S|1|29.61|0|1
C|CCL|20250718|15:23:00.557627|S|1|29.61|0|1
C|CCL|20250718|15:23:00.557627|S|2|29.61|0|2
C|CCL|20250718|15:23:36.057796|S|1|29.6|0|1
C|CCL|20250718|15:23:46.860116|S|1|29.61|0|1
C|CCL|20250718|15:23:46.860117|S|2|29.61|0|2
C|CCL|20250718|15:24:25.741073|S|12|29.62|0|12
C|CCL|20250718|15:24:25.741074|S|2|29.62|0|2
C|CCL|20250718|15:24:27.617314|S|100|29.63|0|100
C|CCL|20250718|15:24:33.174805|S|5|29.62|0|5
C|CCL|20250718|15:25:34.211201|S|100|29.64|0|100
C|CCL|20250718|15:25:48.727488|S|1|29.62|0|1
C|CCL|20250718|15:25:48.727488|S|100|29.62|0|100
C|CCL|20250718|15:25:48.727488|S|200|29.62|0|200
C|CCL|20250718|15:26:25.186491|S|2|29.62|0|2
C|CCL|20250718|15:26:38.973094|S|2|29.63|0|2
C|CCL|20250718|15:26:38.973094|S|1|29.63|0|1
C|CCL|20250718|15:27:10.859502|S|1|29.63|0|1
C|CCL|20250718|15:27:10.859503|S|45|29.63|0|45
C|CCL|20250718|15:27:23.833197|S|100|29.62|0|100
C|CCL|20250718|15:27:23.833382|S|100|29.62|0|100
C|CCL|20250718|15:27:45.625578|S|34|29.62|0|34
C|CCL|20250718|15:27:45.625726|S|55|29.62|0|55
C|CCL|20250718|15:27:45.625726|S|66|29.62|0|66
C|CCL|20250718|15:27:45.625726|S|45|29.62|0|45
C|CCL|20250718|15:27:45.625727|S|2|29.62|0|2
C|CCL|20250718|15:28:13.077422|S|1|29.63|0|1
C|CCL|20250718|15:28:59.913326|S|100|29.61|0|100
C|CCL|20250718|15:29:22.809578|S|100|29.59|0|100
C|CCL|20250718|15:29:48.643259|S|4|29.6|0|4
C|CCL|20250718|15:29:55.088842|S|100|29.59|0|100
C|CCL|20250718|15:29:55.088842|S|100|29.59|0|100
C|CCL|20250718|15:29:55.089149|S|100|29.59|0|100
C|CCL|20250718|15:30:29.898091|S|2|29.6|0|2
C|CCL|20250718|15:30:29.898091|S|30|29.6|0|30
C|CCL|20250718|15:30:29.898092|S|90|29.6|0|90
C|CCL|20250718|15:30:29.898092|S|3|29.6|0|3
C|CCL|20250718|15:30:56.033910|S|100|29.6|0|100
C|CCL|20250718|15:31:17.727203|S|100|29.59|0|100
C|CCL|20250718|15:31:17.727203|S|50|29.59|0|50
C|CCL|20250718|15:31:25.389108|S|2|29.57|0|2
C|CCL|20250718|15:31:50.667433|S|100|29.58|0|100
C|CCL|20250718|15:31:54.454194|S|34|29.58|0|34
C|CCL|20250718|15:32:21.252899|S|30|29.58|0|30
C|CCL|20250718|15:32:21.252899|S|4|29.58|0|4
C|CCL|20250718|15:32:21.252900|S|2|29.58|0|2
C|CCL|20250718|15:32:23.289069|S|100|29.58|0|100
C|CCL|20250718|15:32:49.821550|S|16|29.58|0|16
C|CCL|20250718|15:32:49.821718|S|2|29.58|0|2
C|CCL|20250718|15:33:37.065550|S|2|29.58|0|2
C|CCL|20250718|15:33:38.475770|S|100|29.58|0|100
C|CCL|20250718|15:34:06.431657|S|1|29.57|0|1
C|CCL|20250718|15:34:06.431658|S|10|29.57|0|10
C|CCL|20250718|15:34:06.431658|S|100|29.57|0|100
C|CCL|20250718|15:34:06.431658|S|1|29.57|0|1
C|CCL|20250718|15:34:06.431658|S|2|29.57|0|2
C|CCL|20250718|15:34:13.132339|S|2|29.57|0|2
C|CCL|20250718|15:34:54.589655|S|1|29.56|0|1
C|CCL|20250718|15:35:00.688792|S|3|29.57|0|3
C|CCL|20250718|15:35:00.688792|S|6|29.57|0|6
C|CCL|20250718|15:35:26.346533|S|100|29.57|0|100
C|CCL|20250718|15:35:31.309571|S|100|29.57|0|100
C|CCL|20250718|15:35:32.221681|S|100|29.57|0|100
C|CCL|20250718|15:35:34.192018|S|100|29.57|0|100
C|CCL|20250718|15:35:49.752463|S|2|29.57|0|2
C|CCL|20250718|15:35:49.752463|S|31|29.57|0|31
C|CCL|20250718|15:35:49.752463|S|1|29.57|0|1
C|CCL|20250718|15:35:53.950474|S|1|29.56|0|1
C|CCL|20250718|15:35:53.950474|S|80|29.56|0|80
C|CCL|20250718|15:35:53.950475|S|2|29.56|0|2
C|CCL|20250718|15:35:53.950475|S|10|29.56|0|10
C|CCL|20250718|15:36:00.548864|S|15|29.56|0|15
C|CCL|20250718|15:36:00.548864|S|100|29.56|0|100
C|CCL|20250718|15:36:14.050653|S|1|29.57|0|1
C|CCL|20250718|15:36:14.050654|S|100|29.57|0|100
C|CCL|20250718|15:36:16.390045|S|100|29.55|0|100
C|CCL|20250718|15:36:16.390045|S|100|29.55|0|100
C|CCL|20250718|15:36:16.390630|S|100|29.55|0|100
C|CCL|20250718|15:36:16.390630|S|10|29.55|0|10
C|CCL|20250718|15:36:50.859955|S|3|29.55|0|3
C|CCL|20250718|15:36:50.859955|S|2|29.55|0|2
C|CCL|20250718|15:36:50.859956|S|40|29.55|0|40
C|CCL|20250718|15:36:50.859956|S|100|29.55|0|100
C|CCL|20250718|15:36:50.985020|S|100|29.545|0|100
C|CCL|20250718|15:36:50.989535|S|100|29.54|0|100
C|CCL|20250718|15:36:54.160987|E|5|29.53|0|5
C|CCL|20250718|15:36:55.698863|E|5|29.53|0|5
C|CCL|20250718|15:37:12.226797|S|100|29.52|0|100
C|CCL|20250718|15:37:12.226979|S|100|29.52|0|100
C|CCL|20250718|15:37:22.005915|S|100|29.49|0|100
C|CCL|20250718|15:37:26.547940|S|700|29.495|0|700
C|CCL|20250718|15:37:28.145131|S|4|29.5|0|4
C|CCL|20250718|15:37:33.407577|S|68|29.5|0|68
C|CCL|20250718|15:37:33.407577|S|100|29.5|0|100
C|CCL|20250718|15:37:36.177576|S|4|29.51|0|4
C|CCL|20250718|15:37:36.177576|S|13|29.51|0|13
C|CCL|20250718|15:38:21.165639|S|6|29.51|0|6
C|CCL|20250718|15:38:21.165640|S|13|29.51|0|13
C|CCL|20250718|15:38:21.165640|S|35|29.51|0|35
C|CCL|20250718|15:38:35.946233|S|100|29.51|0|100
C|CCL|20250718|15:38:35.946233|S|12|29.51|0|12
C|CCL|20250718|15:38:35.946233|S|1|29.51|0|1
C|CCL|20250718|15:39:31.551889|S|21|29.51|0|21
C|CCL|20250718|15:39:31.551889|S|1|29.51|0|1
C|CCL|20250718|15:39:31.551889|S|22|29.51|0|22
C|CCL|20250718|15:39:31.551889|S|1|29.51|0|1
C|CCL|20250718|15:39:39.622377|S|1|29.5|0|1
C|CCL|20250718|15:39:50.398725|S|1|29.51|0|1
C|CCL|20250718|15:40:48.506520|S|17|29.51|0|17
C|CCL|20250718|15:40:48.511853|S|100|29.51|0|100
C|CCL|20250718|15:41:04.508654|S|1|29.51|0|1
C|CCL|20250718|15:41:13.384073|S|1|29.5|0|1
C|CCL|20250718|15:41:13.384073|S|12|29.5|0|12
C|CCL|20250718|15:41:13.384073|S|1|29.5|0|1
C|CCL|20250718|15:41:29.588956|S|17|29.51|0|17
C|CCL|20250718|15:43:17.606747|S|1|29.49|0|1
C|CCL|20250718|15:43:17.606747|S|96|29.49|0|96
C|CCL|20250718|15:43:17.606747|S|2|29.49|0|2
C|CCL|20250718|15:43:17.606747|S|1|29.49|0|1
C|CCL|20250718|15:43:26.247901|S|100|29.49|0|100
C|CCL|20250718|15:43:26.247990|S|58|29.49|0|58
C|CCL|20250718|15:43:26.248599|S|100|29.49|0|100
C|CCL|20250718|15:44:02.161719|S|99|29.485|0|99
C|CCL|20250718|15:44:15.143181|S|13|29.5|0|13
C|CCL|20250718|15:45:05.778148|S|1|29.505|0|1
C|CCL|20250718|15:45:40.647973|S|9|29.52|0|9
C|CCL|20250718|15:45:45.823717|S|8|29.51|0|8
C|CCL|20250718|15:45:53.449412|S|200|29.51|0|200
C|CCL|20250718|15:45:53.449412|S|100|29.51|0|100
C|CCL|20250718|15:46:45.102279|S|3|29.5|0|3
C|CCL|20250718|15:46:45.102279|S|5|29.5|0|5
C|CCL|20250718|15:46:45.102279|S|100|29.5|0|100
C|CCL|20250718|15:47:53.215496|S|22|29.51|0|22
C|CCL|20250718|15:48:03.345542|S|5|29.5|0|5
C|CCL|20250718|15:48:03.345542|S|90|29.5|0|90
C|CCL|20250718|15:48:12.042796|S|30|29.505|0|30
C|CCL|20250718|15:48:39.137386|S|60|29.505|0|60
C|CCL|20250718|15:48:51.889025|S|100|29.51|0|100
C|CCL|20250718|15:49:04.333148|S|96|29.505|0|96
C|CCL|20250718|15:49:11.144380|S|13|29.52|0|13
C|CCL|20250718|15:49:11.144381|S|13|29.52|0|13
C|CCL|20250718|15:49:11.144381|S|18|29.52|0|18
C|CCL|20250718|15:49:11.144381|S|10|29.52|0|10
C|CCL|20250718|15:49:21.522364|S|23|29.525|0|23
C|CCL|20250718|15:49:23.441070|S|68|29.525|0|68
C|CCL|20250718|15:49:23.791028|S|135|29.53|0|135
C|CCL|20250718|15:49:23.791028|S|100|29.53|0|100
C|CCL|20250718|15:49:35.947236|E|100|29.535|0|100
C|CCL|20250718|15:49:35.947857|S|100|29.54|0|100
C|CCL|20250718|15:49:35.947857|S|100|29.54|0|100
C|CCL|20250718|15:49:35.971882|S|100|29.54|0|100
C|CCL|20250718|15:49:41.081157|S|75|29.54|0|75
C|CCL|20250718|15:49:53.617217|S|24|29.565|0|24
C|CCL|20250718|15:49:53.734171|S|24|29.565|0|24
C|CCL|20250718|15:49:53.828488|S|24|29.565|0|24
C|CCL|20250718|15:49:54.037614|S|100|29.565|0|100
C|CCL|20250718|15:49:54.188921|S|24|29.565|0|24
C|CCL|20250718|15:50:05.419922|S|1|29.54|0|1
C|CCL|20250718|15:50:05.419922|S|300|29.54|0|300
C|CCL|20250718|15:50:05.419922|S|100|29.54|0|100
C|CCL|20250718|15:50:05.499607|S|8|29.53|0|8
C|CCL|20250718|15:50:26.954065|S|1|29.53|0|1
C|CCL|20250718|15:50:26.955601|S|299|29.53|0|299
C|CCL|20250718|15:50:26.955601|S|100|29.53|0|100
C|CCL|20250718|15:50:33.135066|S|7|29.52|0|7
C|CCL|20250718|15:50:33.135066|S|20|29.52|0|20
C|CCL|20250718|15:50:39.693984|S|5|29.51|0|5
C|CCL|20250718|15:50:52.037865|S|1|29.5|0|1
C|CCL|20250718|15:50:52.037865|S|1|29.5|0|1
C|CCL|20250718|15:50:52.037866|S|35|29.5|0|35
C|CCL|20250718|15:50:52.037866|S|2|29.5|0|2
C|CCL|20250718|15:50:52.037866|S|1|29.5|0|1
C|CCL|20250718|15:51:07.568742|S|13|29.53|0|13
C|CCL|20250718|15:51:08.568483|S|30|29.525|0|30
C|CCL|20250718|15:51:17.886089|S|10|29.53|0|10
C|CCL|20250718|15:51:23.848914|S|1|29.52|0|1
C|CCL|20250718|15:51:24.718943|S|147|29.52|0|147
C|CCL|20250718|15:51:26.757012|S|1|29.52|0|1
C|CCL|20250718|15:51:34.956773|S|1|29.52|0|1
C|CCL|20250718|15:51:43.529287|S|129|29.52|0|129
C|CCL|20250718|15:51:49.868449|S|120|29.52|0|120
C|CCL|20250718|15:51:57.465291|S|100|29.52|0|100
C|CCL|20250718|15:51:57.465459|S|100|29.52|0|100
C|CCL|20250718|15:51:57.466524|S|1|29.51|0|1
C|CCL|20250718|15:51:58.924817|S|1|29.5|0|1
C|CCL|20250718|15:52:22.265448|S|30|29.51|0|30
C|CCL|20250718|15:52:41.493559|S|100|29.51|0|100
C|CCL|20250718|15:52:45.168277|S|64|29.5|0|64
C|CCL|20250718|15:52:49.755206|S|7|29.5|0|7
C|CCL|20250718|15:52:51.180958|S|17|29.5|0|17
C|CCL|20250718|15:52:51.180958|S|1|29.5|0|1
C|CCL|20250718|15:52:53.806882|S|100|29.5|0|100
C|CCL|20250718|15:52:53.807523|S|100|29.5|0|100
C|CCL|20250718|15:53:02.041677|S|300|29.505|0|300
C|CCL|20250718|15:53:02.041840|S|300|29.505|0|300
C|CCL|20250718|15:53:07.359045|S|4|29.51|0|4
C|CCL|20250718|15:53:16.791367|S|1|29.51|0|1
C|CCL|20250718|15:53:16.791368|S|100|29.51|0|100
C|CCL|20250718|15:53:17.506184|S|8|29.51|0|8
C|CCL|20250718|15:53:22.403891|S|54|29.51|0|54
C|CCL|20250718|15:53:32.223391|S|100|29.51|0|100
C|CCL|20250718|15:53:34.713922|S|1|29.5|0|1
C|CCL|20250718|15:53:41.535009|S|13|29.51|0|13
C|CCL|20250718|15:53:50.625140|S|5|29.51|0|5
C|CCL|20250718|15:53:53.149816|S|1|29.53|0|1
C|CCL|20250718|15:54:19.050894|S|100|29.54|0|100
C|CCL|20250718|15:54:46.290945|S|18|29.57|0|18
C|CCL|20250718|15:54:46.290978|S|241|29.57|0|241
C|CCL|20250718|15:54:50.117720|S|400|29.57|0|400
C|CCL|20250718|15:55:00.017379|S|9|29.58|0|9
C|CCL|20250718|15:55:00.028200|S|1|29.58|0|1
C|CCL|20250718|15:55:04.942848|S|68|29.57|0|68
C|CCL|20250718|15:55:41.937146|S|1|29.545|0|1
C|CCL|20250718|15:55:55.488429|S|100|29.55|0|100
C|CCL|20250718|15:56:10.267083|S|22|29.545|0|22
C|CCL|20250718|15:56:30.887700|S|12|29.54|0|12
C|CCL|20250718|15:56:40.061136|S|13|29.55|0|13
C|CCL|20250718|15:56:40.104229|S|389|29.555|0|389
C|CCL|20250718|15:56:41.284574|S|85|29.55|0|85
C|CCL|20250718|15:57:01.294426|S|1|29.55|0|1
C|CCL|20250718|15:57:07.903384|S|199|29.54|0|199
C|CCL|20250718|15:57:07.903384|S|1|29.54|0|1
C|CCL|20250718|15:57:07.904664|S|1|29.54|0|1
C|CCL|20250718|15:57:08.137236|S|100|29.54|0|100
C|CCL|20250718|15:57:24.130480|S|1|29.53|0|1
C|CCL|20250718|15:57:24.130480|S|98|29.53|0|98
C|CCL|20250718|15:57:24.130480|S|1|29.53|0|1
C|CCL|20250718|15:57:24.131095|S|16|29.53|0|16
C|CCL|20250718|15:57:53.188677|S|5|29.55|0|5
C|CCL|20250718|15:58:04.323302|S|18|29.55|0|18
C|CCL|20250718|15:58:04.323302|S|122|29.55|0|122
C|CCL|20250718|15:58:11.256882|S|100|29.55|0|100
C|CCL|20250718|15:58:11.258026|S|100|29.55|0|100
C|CCL|20250718|15:58:22.227085|S|29|29.55|0|29
C|CCL|20250718|15:58:28.379711|S|300|29.545|0|300
C|CCL|20250718|15:58:28.380888|S|100|29.545|0|100
C|CCL|20250718|15:58:28.380895|S|453|29.545|0|453
C|CCL|20250718|15:58:28.682156|S|200|29.545|0|200
C|CCL|20250718|15:58:30.061649|S|200|29.545|0|200
C|CCL|20250718|15:58:30.061713|S|200|29.545|0|200
C|CCL|20250718|15:58:30.061878|S|100|29.545|0|100
C|CCL|20250718|15:58:30.061906|S|100|29.545|0|100
C|CCL|20250718|15:58:30.361919|S|100|29.545|0|100
C|CCL|20250718|15:58:30.535667|S|100|29.54|0|100
C|CCL|20250718|15:58:30.535668|S|13|29.54|0|13
C|CCL|20250718|15:58:30.535668|S|40|29.54|0|40
C|CCL|20250718|15:58:30.535668|S|400|29.54|0|400
C|CCL|20250718|15:58:30.536295|S|45|29.54|0|45
C|CCL|20250718|15:58:30.591525|S|55|29.54|0|55
C|CCL|20250718|15:58:30.591526|S|100|29.54|0|100
C|CCL|20250718|15:58:31.505417|S|400|29.545|0|400
C|CCL|20250718|15:58:31.505520|S|400|29.545|0|400
C|CCL|20250718|15:58:31.505590|S|100|29.54|0|100
C|CCL|20250718|15:58:31.984444|S|400|29.54|0|400
C|CCL|20250718|15:58:36.288986|S|200|29.54|0|200
C|CCL|20250718|15:58:36.794435|S|1|29.54|0|1
C|CCL|20250718|15:58:43.053795|S|400|29.545|0|400
C|CCL|20250718|15:58:43.059950|S|166|29.545|0|166
C|CCL|20250718|15:58:43.345298|S|200|29.54|0|200
C|CCL|20250718|15:58:43.393090|S|210|29.54|0|210
C|CCL|20250718|15:58:43.393090|S|190|29.54|0|190
C|CCL|20250718|15:59:00.137407|S|600|29.555|0|600
C|CCL|20250718|15:59:01.675535|S|14|29.555|0|14
C|CCL|20250718|15:59:02.483743|S|100|29.56|0|100
C|CCL|20250718|15:59:30.997787|S|100|29.555|0|100
C|CCL|20250718|15:59:30.997787|S|100|29.555|0|100
C|CCL|20250718|15:59:34.961700|S|1|29.56|0|1
C|CCL|20250718|15:59:35.040519|S|47|29.55|0|47
C|CCL|20250718|15:59:35.049751|S|53|29.55|0|53
C|CCL|20250718|15:59:35.049751|S|47|29.55|0|47
C|CCL|20250718|15:59:35.058622|S|53|29.55|0|53
C|CCL|20250718|15:59:35.058623|S|47|29.55|0|47
C|CCL|20250718|15:59:35.380195|S|47|29.55|0|47
C|CCL|20250718|15:59:35.380195|S|100|29.55|0|100
C|CCL|20250718|15:59:35.380195|S|53|29.55|0|53
C|CCL|20250718|15:59:38.217699|S|3|29.56|0|3
C|CCL|20250718|15:59:44.710869|S|1|29.56|0|1
C|CCL|20250718|15:59:45.482408|S|600|29.56|0|600
C|CCL|20250718|15:59:46.391975|S|600|29.56|0|600
C|CCL|20250718|15:59:47.539554|S|62|29.555|0|62
C|CCL|20250718|15:59:47.893877|S|59|29.56|0|59
C|CCL|20250718|15:59:47.894129|S|541|29.56|0|541
C|CCL|20250718|15:59:48.028240|S|77|29.555|0|77
C|CCL|20250718|15:59:48.165167|S|58|29.555|0|58
C|CCL|20250718|15:59:48.529305|S|90|29.555|0|90
C|CCL|20250718|15:59:48.659449|S|8|29.555|0|8
C|CCL|20250718|15:59:49.452147|S|58|29.555|0|58
C|CCL|20250718|15:59:49.646418|S|33|29.55|0|33
C|CCL|20250718|15:59:49.646418|S|83|29.555|0|83
C|CCL|20250718|15:59:50.400821|S|1|29.555|0|1
C|CCL|20250718|15:59:50.745320|S|54|29.555|0|54
C|CCL|20250718|15:59:51.095897|S|124|29.555|0|124
C|CCL|20250718|15:59:53.329063|S|85|29.555|0|85
C|CCL|20250718|15:59:54.106752|S|700|29.555|0|700
C|CCL|20250718|15:59:54.900080|S|8|29.55|0|8
C|CCL|20250718|15:59:54.916687|S|48|29.55|0|48
C|CCL|20250718|15:59:54.980933|S|6|29.54|0|6
C|CCL|20250718|15:59:54.980933|S|794|29.545|0|794
C|CCL|20250718|15:59:55.001253|S|24|29.545|0|24
C|CCL|20250718|15:59:55.138871|S|100|29.55|0|100
C|CCL|20250718|15:59:55.249387|S|13|29.545|0|13
C|CCL|20250718|15:59:55.409193|S|86|29.55|0|86
C|CCL|20250718|15:59:55.918493|S|14|29.55|0|14
C|CCL|20250718|15:59:56.017449|S|1|29.55|0|1
C|CCL|20250718|15:59:56.319859|S|30|29.54|0|30
C|CCL|20250718|15:59:56.757792|S|4|29.545|0|4
C|CCL|20250718|15:59:56.891312|S|1|29.545|0|1
C|CCL|20250718|15:59:59.332000|S|9|29.55|0|9
C|CCL|20250718|15:59:59.696318|S|300|29.55|0|300
C|CCL|20250718|15:59:59.696335|S|291|29.55|0|291
C|CCLD|20250718|14:02:43.050542|S|64|2.38|0|64
C|CCNE|20250718|15:37:27.334233|S|1|23.62|0|1
C|CCO|20250718|12:10:13.927218|S|12|1.19|0|12
C|CCO|20250718|12:14:25.009490|S|100|1.2|0|100
C|CCO|20250718|12:43:17.624835|S|100|1.2|0|100
C|CCO|20250718|13:07:11.430354|S|42|1.19|0|42
C|CCO|20250718|13:16:29.279567|S|100|1.2|0|100
C|CCO|20250718|13:33:16.117961|S|200|1.19|0|200
C|CCO|20250718|13:41:14.772872|S|300|1.2|0|300
C|CCO|20250718|14:10:48.237534|S|100|1.2|0|100
C|CCO|20250718|14:27:27.374713|S|200|1.2|0|200
C|CCO|20250718|14:27:27.374713|S|100|1.2|0|100
C|CCO|20250718|14:27:27.374713|S|300|1.2|0|300
C|CCO|20250718|14:27:27.374713|S|200|1.2|0|200
C|CCO|20250718|14:35:35.040241|S|138|1.2|0|138
C|CCO|20250718|15:03:55.268598|S|4|1.19|0|4
C|CCO|20250718|15:38:05.592247|S|66|1.19|0|66
C|CCO|20250718|15:38:26.935265|S|34|1.19|0|34
C|CCO|20250718|15:41:56.181666|S|10|1.19|0|10
C|CCO|20250718|15:42:11.466990|S|100|1.19|0|100
C|CCO|20250718|15:42:23.475645|S|100|1.19|0|100
C|CCO|20250718|15:42:33.048166|S|90|1.19|0|90
C|CCO|20250718|15:42:45.138696|S|10|1.19|0|10
C|CCO|20250718|15:43:14.110112|S|20|1.19|0|20
C|CCO|20250718|15:43:14.110112|S|80|1.19|0|80
C|CCO|20250718|15:53:31.482468|S|41|1.19|0|41
C|CCO|20250718|15:53:54.795885|S|37|1.19|0|37
C|CCO|20250718|15:55:19.085707|S|37|1.19|0|37
C|CCO|20250718|15:55:19.085707|S|63|1.19|0|63
C|CCO|20250718|15:55:23.896399|S|100|1.19|0|100
C|CCO|20250718|15:55:37.897886|S|63|1.19|0|63
C|CCO|20250718|15:56:19.545835|S|100|1.18|0|100
C|CCO|20250718|15:56:19.545835|S|400|1.18|0|400
C|CCO|20250718|15:59:53.606272|S|28|1.17|0|28
C|CCOI|20250718|09:41:26.428052|S|100|52.41|0|100
C|CCOI|20250718|11:00:58.012840|S|1|51.47|0|1
C|CCOI|20250718|11:57:19.303313|S|20|51.88|0|20
C|CCOI|20250718|11:57:19.303330|S|10|51.88|0|10
C|CCOI|20250718|11:57:19.303665|S|77|51.88|0|77
C|CCOI|20250718|12:44:11.052858|S|1|51.68|0|1
C|CCOI|20250718|12:50:37.358704|S|50|51.71|0|50
C|CCOI|20250718|12:50:37.358704|S|34|51.72|0|34
C|CCOI|20250718|12:50:51.114381|S|1|51.73|0|1
C|CCOI|20250718|13:14:38.539376|S|100|51.04|0|100
C|CCOI|20250718|13:33:00.955602|S|24|50.55|0|24
C|CCOI|20250718|15:09:29.070198|S|100|49.87|0|100
C|CCOI|20250718|15:10:15.772998|S|50|50.02|0|50
C|CCOI|20250718|15:10:15.776407|S|3|49.925|0|3
C|CCOI|20250718|15:10:15.776474|S|3|49.935|0|3
C|CCOI|20250718|15:31:22.535658|S|100|49.84|0|100
C|CCOI|20250718|15:41:10.926543|S|1|49.78|0|1
C|CCOI|20250718|15:58:40.110841|S|93|50.01|0|93
C|CCOI|20250718|15:58:40.110926|S|41|50.01|0|41
C|CCOI|20250718|15:59:28.078971|S|50|49.99|0|50
C|CCRD|20250718|15:52:58.400439|S|24|29.26|0|24
C|CCRD|20250718|15:57:56.047364|S|5|28.97|0|5
C|CCRN|20250718|12:32:02.090952|S|15|12.6|0|15
C|CCS|20250718|14:03:56.248304|S|35|58.76|0|35
C|CCS|20250718|14:10:26.040743|S|1|58.67|0|1
C|CCS|20250718|14:21:57.104634|S|17|58.74|0|17
C|CCS|20250718|14:21:57.104701|S|3|58.74|0|3
C|CCS|20250718|15:03:20.112100|S|100|58.96|0|100
C|CCS|20250718|15:52:02.614939|S|1|58.98|0|1
C|CCSI|20250718|11:44:10.741027|S|2|20.64|0|2
C|CCSI|20250718|13:53:11.181554|S|1|21.14|0|1
C|CCSI|20250718|15:54:44.216861|S|9|21.1|0|9
C|CDE|20250718|09:30:40.641004|S|27|9.2|0|27
C|CDE|20250718|09:33:07.184740|S|2|9.18|0|2
C|CDE|20250718|09:41:14.127602|S|200|9.21|0|200
C|CDE|20250718|09:41:20.181466|S|230|9.21|0|230
C|CDE|20250718|09:56:11.138338|S|20|9.17|0|20
C|CDE|20250718|10:00:00.014277|S|1|9.13|0|1
C|CDE|20250718|10:02:06.303989|S|30|9.14|0|30
C|CDE|20250718|10:02:59.045368|S|27|9.14|0|27
C|CDE|20250718|10:03:03.389385|S|23|9.14|0|23
C|CDE|20250718|10:04:17.875930|S|10|9.13|0|10
C|CDE|20250718|10:08:52.111384|S|20|9.22|0|20
C|CDE|20250718|10:10:19.455200|S|1|9.23|0|1
C|CDE|20250718|10:13:12.833388|S|100|9.19|0|100
C|CDE|20250718|10:14:56.259422|S|71|9.16|0|71
C|CDE|20250718|10:15:35.187678|S|2|9.14|0|2
C|CDE|20250718|10:15:35.187885|S|2|9.14|0|2
C|CDE|20250718|10:15:35.192038|S|100|9.14|0|100
C|CDE|20250718|10:17:07.340724|S|100|9.14|0|100
C|CDE|20250718|10:20:54.042887|S|55|9.11|0|55
C|CDE|20250718|10:20:54.042887|S|6|9.11|0|6
C|CDE|20250718|10:24:52.322187|S|90|9.14|0|90
C|CDE|20250718|10:36:41.253620|S|30|9.195|0|30
C|CDE|20250718|10:36:42.168985|S|223|9.195|0|223
C|CDE|20250718|10:36:58.496247|S|350|9.195|0|350
C|CDE|20250718|10:39:35.488112|S|20|9.2|0|20
C|CDE|20250718|10:39:58.866356|S|20|9.2|0|20
C|CDE|20250718|10:41:46.408565|S|1|9.18|0|1
C|CDE|20250718|10:42:07.138545|S|100|9.19|0|100
C|CDE|20250718|10:42:16.136207|S|100|9.19|0|100
C|CDE|20250718|10:42:27.262987|S|1|9.18|0|1
C|CDE|20250718|10:42:41.647020|S|100|9.19|0|100
C|CDE|20250718|10:44:07.140165|S|100|9.16|0|100
C|CDE|20250718|10:44:08.606963|S|100|9.16|0|100
C|CDE|20250718|10:45:09.728007|S|1|9.16|0|1
C|CDE|20250718|10:45:51.765507|S|1|9.16|0|1
C|CDE|20250718|10:46:18.938497|S|20|9.17|0|20
C|CDE|20250718|10:46:18.938497|S|100|9.17|0|100
C|CDE|20250718|10:49:02.308195|S|2|9.17|0|2
C|CDE|20250718|10:49:55.797554|S|35|9.16|0|35
C|CDE|20250718|10:51:23.280645|S|100|9.15|0|100
C|CDE|20250718|10:51:23.289608|S|100|9.15|0|100
C|CDE|20250718|10:51:23.777397|S|100|9.15|0|100
C|CDE|20250718|10:51:36.953261|S|380|9.155|0|380
C|CDE|20250718|10:51:38.110240|S|250|9.155|0|250
C|CDE|20250718|10:53:21.816469|S|20|9.17|0|20
C|CDE|20250718|10:55:24.321684|S|100|9.17|0|100
C|CDE|20250718|10:55:27.498355|S|100|9.17|0|100
C|CDE|20250718|10:55:56.432442|S|100|9.17|0|100
C|CDE|20250718|10:56:51.636575|S|90|9.17|0|90
C|CDE|20250718|10:56:54.510811|S|100|9.16|0|100
C|CDE|20250718|10:57:09.496284|S|100|9.17|0|100
C|CDE|20250718|10:58:38.477831|S|100|9.18|0|100
C|CDE|20250718|10:59:54.007971|S|20|9.18|0|20
C|CDE|20250718|10:59:54.148015|S|45|9.18|0|45
C|CDE|20250718|11:02:56.147627|S|1|9.18|0|1
C|CDE|20250718|11:02:58.083539|S|100|9.18|0|100
C|CDE|20250718|11:03:39.936623|S|8|9.18|0|8
C|CDE|20250718|11:06:26.989775|S|37|9.16|0|37
C|CDE|20250718|11:08:10.766432|S|100|9.16|0|100
C|CDE|20250718|11:10:19.137726|S|100|9.17|0|100
C|CDE|20250718|11:12:05.222393|S|100|9.21|0|100
C|CDE|20250718|11:12:53.452925|S|100|9.2|0|100
C|CDE|20250718|11:12:53.452925|S|100|9.2|0|100
C|CDE|20250718|11:12:53.452926|S|100|9.2|0|100
C|CDE|20250718|11:12:55.599163|S|45|9.2|0|45
C|CDE|20250718|11:12:55.599164|S|100|9.2|0|100
C|CDE|20250718|11:13:20.509258|S|100|9.2|0|100
C|CDE|20250718|11:14:12.466735|S|1|9.2|0|1
C|CDE|20250718|11:15:04.172518|S|2|9.19|0|2
C|CDE|20250718|11:15:20.523990|S|2|9.19|0|2
C|CDE|20250718|11:15:33.385121|S|1|9.19|0|1
C|CDE|20250718|11:16:22.698915|S|70|9.17|0|70
C|CDE|20250718|11:16:41.340856|S|5|9.17|0|5
C|CDE|20250718|11:16:41.340856|S|32|9.17|0|32
C|CDE|20250718|11:16:45.972904|S|100|9.18|0|100
C|CDE|20250718|11:17:27.582238|S|1|9.18|0|1
C|CDE|20250718|11:17:29.324555|S|99|9.18|0|99
C|CDE|20250718|11:24:57.549703|S|100|9.17|0|100
C|CDE|20250718|11:27:33.040499|S|40|9.16|0|40
C|CDE|20250718|11:27:33.040499|S|100|9.16|0|100
C|CDE|20250718|11:32:43.607470|S|89|9.16|0|89
C|CDE|20250718|11:32:43.607470|S|100|9.16|0|100
C|CDE|20250718|11:37:08.357033|S|100|9.16|0|100
C|CDE|20250718|11:45:43.795835|S|28|9.21|0|28
C|CDE|20250718|11:47:43.159789|S|100|9.22|0|100
C|CDE|20250718|11:48:26.819821|S|100|9.23|0|100
C|CDE|20250718|11:49:03.872699|S|100|9.22|0|100
C|CDE|20250718|11:49:13.037431|S|420|9.215|0|420
C|CDE|20250718|11:52:11.732711|S|100|9.19|0|100
C|CDE|20250718|11:52:11.947854|S|100|9.19|0|100
C|CDE|20250718|11:54:30.847342|S|100|9.19|0|100
C|CDE|20250718|11:56:07.882959|S|200|9.19|0|200
C|CDE|20250718|11:59:56.983346|S|19|9.18|0|19
C|CDE|20250718|11:59:56.983346|S|71|9.18|0|71
C|CDE|20250718|12:03:46.616256|S|20|9.19|0|20
C|CDE|20250718|12:06:58.158239|S|100|9.19|0|100
C|CDE|20250718|12:09:09.903546|S|11|9.19|0|11
C|CDE|20250718|12:11:36.746569|S|100|9.18|0|100
C|CDE|20250718|12:12:10.131688|S|100|9.17|0|100
C|CDE|20250718|12:15:57.837237|S|1|9.15|0|1
C|CDE|20250718|12:17:38.483458|S|100|9.16|0|100
C|CDE|20250718|12:18:50.909495|S|100|9.16|0|100
C|CDE|20250718|12:18:50.909495|S|5|9.16|0|5
C|CDE|20250718|12:18:50.909564|S|32|9.16|0|32
C|CDE|20250718|12:19:32.260836|S|40|9.17|0|40
C|CDE|20250718|12:20:41.204838|S|100|9.17|0|100
C|CDE|20250718|12:20:41.644355|S|100|9.17|0|100
C|CDE|20250718|12:21:52.944686|S|30|9.17|0|30
C|CDE|20250718|12:21:53.024707|S|52|9.18|0|52
C|CDE|20250718|12:22:33.796704|S|100|9.17|0|100
C|CDE|20250718|12:22:33.796704|S|100|9.17|0|100
C|CDE|20250718|12:22:33.796704|S|32|9.17|0|32
C|CDE|20250718|12:22:34.694576|S|8|9.17|0|8
C|CDE|20250718|12:22:34.694577|S|100|9.17|0|100
C|CDE|20250718|12:22:44.011345|S|5|9.17|0|5
C|CDE|20250718|12:23:07.879780|S|1|9.16|0|1
C|CDE|20250718|12:23:07.879780|S|2|9.16|0|2
C|CDE|20250718|12:23:07.879781|S|3|9.16|0|3
C|CDE|20250718|12:23:07.879781|S|9|9.16|0|9
C|CDE|20250718|12:23:07.879781|S|6|9.16|0|6
C|CDE|20250718|12:23:07.879781|S|4|9.16|0|4
C|CDE|20250718|12:23:10.605248|S|100|9.16|0|100
C|CDE|20250718|12:23:33.028172|S|5|9.17|0|5
C|CDE|20250718|12:23:55.019740|S|12|9.17|0|12
C|CDE|20250718|12:24:45.601382|S|100|9.15|0|100
C|CDE|20250718|12:24:46.264075|S|100|9.15|0|100
C|CDE|20250718|12:25:55.649227|S|1|9.15|0|1
C|CDE|20250718|12:25:55.649228|S|100|9.15|0|100
C|CDE|20250718|12:25:55.649228|S|100|9.15|0|100
C|CDE|20250718|12:25:55.661422|S|100|9.15|0|100
C|CDE|20250718|12:25:55.664538|S|100|9.15|0|100
C|CDE|20250718|12:25:55.664539|S|100|9.15|0|100
C|CDE|20250718|12:25:55.671513|S|100|9.15|0|100
C|CDE|20250718|12:25:55.675684|S|100|9.15|0|100
C|CDE|20250718|12:25:55.675684|S|100|9.15|0|100
C|CDE|20250718|12:25:55.925816|S|100|9.15|0|100
C|CDE|20250718|12:25:55.925816|S|100|9.15|0|100
C|CDE|20250718|12:25:55.927701|S|100|9.15|0|100
C|CDE|20250718|12:25:55.927701|S|100|9.15|0|100
C|CDE|20250718|12:26:28.882178|S|100|9.15|0|100
C|CDE|20250718|12:26:28.882178|S|45|9.15|0|45
C|CDE|20250718|12:26:28.882179|S|2|9.15|0|2
C|CDE|20250718|12:26:34.025879|S|100|9.15|0|100
C|CDE|20250718|12:26:34.025879|S|3|9.15|0|3
C|CDE|20250718|12:26:36.559400|S|100|9.155|0|100
C|CDE|20250718|12:26:36.560371|S|100|9.15|0|100
C|CDE|20250718|12:27:33.689676|S|12|9.16|0|12
C|CDE|20250718|12:29:31.254258|S|9|9.17|0|9
C|CDE|20250718|12:29:31.254258|S|100|9.17|0|100
C|CDE|20250718|12:30:07.987205|S|8|9.17|0|8
C|CDE|20250718|12:31:45.831529|S|4|9.17|0|4
C|CDE|20250718|12:31:45.831529|S|100|9.17|0|100
C|CDE|20250718|12:31:45.831529|S|5|9.17|0|5
C|CDE|20250718|12:31:45.831529|S|8|9.17|0|8
C|CDE|20250718|12:31:46.021261|S|100|9.17|0|100
C|CDE|20250718|12:32:19.566563|S|17|9.17|0|17
C|CDE|20250718|12:32:20.902399|S|3|9.17|0|3
C|CDE|20250718|12:32:20.902399|S|83|9.17|0|83
C|CDE|20250718|12:32:44.047622|S|12|9.18|0|12
C|CDE|20250718|12:33:30.406810|S|10|9.19|0|10
C|CDE|20250718|12:33:47.541775|S|4|9.18|0|4
C|CDE|20250718|12:33:47.541775|S|70|9.18|0|70
C|CDE|20250718|12:33:47.541775|S|4|9.18|0|4
C|CDE|20250718|12:36:46.149363|S|3|9.17|0|3
C|CDE|20250718|12:36:46.149363|S|5|9.17|0|5
C|CDE|20250718|12:36:46.149363|S|100|9.17|0|100
C|CDE|20250718|12:36:59.968698|S|100|9.19|0|100
C|CDE|20250718|12:38:43.180909|S|3|9.18|0|3
C|CDE|20250718|12:38:43.180910|S|4|9.18|0|4
C|CDE|20250718|12:39:58.143315|S|3|9.16|0|3
C|CDE|20250718|12:39:58.154089|S|3|9.15|0|3
C|CDE|20250718|12:39:58.154089|S|2|9.15|0|2
C|CDE|20250718|12:40:14.588979|S|100|9.15|0|100
C|CDE|20250718|12:41:53.976056|S|2|9.14|0|2
C|CDE|20250718|12:42:24.031142|S|100|9.13|0|100
C|CDE|20250718|12:42:24.031143|S|100|9.13|0|100
C|CDE|20250718|12:42:24.206552|S|100|9.13|0|100
C|CDE|20250718|12:42:29.943112|S|100|9.13|0|100
C|CDE|20250718|12:42:32.363245|S|100|9.13|0|100
C|CDE|20250718|12:42:37.816767|S|100|9.13|0|100
C|CDE|20250718|12:43:13.533376|S|100|9.13|0|100
C|CDE|20250718|12:43:13.533376|S|1|9.13|0|1
C|CDE|20250718|12:43:13.533376|S|100|9.13|0|100
C|CDE|20250718|12:43:15.111715|S|100|9.14|0|100
C|CDE|20250718|12:43:40.538493|S|10|9.14|0|10
C|CDE|20250718|12:44:27.053542|S|3|9.13|0|3
C|CDE|20250718|12:44:27.053542|S|3|9.13|0|3
C|CDE|20250718|12:44:27.053543|S|100|9.13|0|100
C|CDE|20250718|12:44:27.053543|S|4|9.13|0|4
C|CDE|20250718|12:44:27.053543|S|100|9.13|0|100
C|CDE|20250718|12:44:38.122634|S|100|9.13|0|100
C|CDE|20250718|12:44:49.258891|S|2|9.13|0|2
C|CDE|20250718|12:44:49.258891|S|100|9.13|0|100
C|CDE|20250718|12:44:49.258891|S|100|9.13|0|100
C|CDE|20250718|12:44:54.031559|S|100|9.13|0|100
C|CDE|20250718|12:45:39.557507|S|3|9.12|0|3
C|CDE|20250718|12:45:53.262577|S|73|9.12|0|73
C|CDE|20250718|12:46:34.292767|S|2|9.11|0|2
C|CDE|20250718|12:46:34.292767|S|100|9.11|0|100
C|CDE|20250718|12:46:42.332011|E|90|9.1|0|90
C|CDE|20250718|12:46:42.332335|E|10|9.1|0|10
C|CDE|20250718|12:46:42.334257|E|100|9.1|0|100
C|CDE|20250718|12:47:04.882992|S|100|9.12|0|100
C|CDE|20250718|12:48:50.626220|S|20|9.12|0|20
C|CDE|20250718|12:49:11.127884|S|100|9.12|0|100
C|CDE|20250718|12:49:46.032933|S|1|9.12|0|1
C|CDE|20250718|12:49:53.109140|S|1|9.12|0|1
C|CDE|20250718|12:49:55.395574|S|100|9.12|0|100
C|CDE|20250718|12:50:12.692663|S|100|9.12|0|100
C|CDE|20250718|12:50:16.272400|S|1|9.12|0|1
C|CDE|20250718|12:50:16.272400|S|100|9.12|0|100
C|CDE|20250718|12:53:09.873495|S|100|9.11|0|100
C|CDE|20250718|12:53:24.652531|S|2|9.1|0|2
C|CDE|20250718|12:53:24.652531|S|3|9.1|0|3
C|CDE|20250718|12:53:24.652532|S|100|9.1|0|100
C|CDE|20250718|12:53:26.546757|S|100|9.1|0|100
C|CDE|20250718|12:54:26.190022|S|100|9.11|0|100
C|CDE|20250718|12:54:40.924734|S|99|9.11|0|99
C|CDE|20250718|12:56:00.477238|S|100|9.1|0|100
C|CDE|20250718|12:56:00.477238|S|4|9.1|0|4
C|CDE|20250718|12:56:00.477239|S|6|9.1|0|6
C|CDE|20250718|12:56:00.477239|S|9|9.1|0|9
C|CDE|20250718|12:56:46.698925|S|1|9.1|0|1
C|CDE|20250718|12:56:47.442067|S|100|9.1|0|100
C|CDE|20250718|12:57:37.389738|S|100|9.11|0|100
C|CDE|20250718|12:58:46.069093|S|12|9.09|0|12
C|CDE|20250718|12:58:54.396409|S|100|9.1|0|100
C|CDE|20250718|12:58:55.510125|S|100|9.1|0|100
C|CDE|20250718|13:01:30.813481|S|20|9.12|0|20
C|CDE|20250718|13:01:34.834894|S|2|9.12|0|2
C|CDE|20250718|13:01:37.243567|S|13|9.11|0|13
C|CDE|20250718|13:01:37.243567|S|100|9.11|0|100
C|CDE|20250718|13:01:44.359945|S|100|9.11|0|100
C|CDE|20250718|13:02:00.004256|S|26|9.11|0|26
C|CDE|20250718|13:02:16.587875|S|20|9.12|0|20
C|CDE|20250718|13:02:27.054520|S|90|9.12|0|90
C|CDE|20250718|13:02:28.247706|S|20|9.12|0|20
C|CDE|20250718|13:02:28.247706|S|200|9.12|0|200
C|CDE|20250718|13:02:28.247706|S|10|9.12|0|10
C|CDE|20250718|13:02:58.633715|S|100|9.12|0|100
C|CDE|20250718|13:02:58.633715|S|12|9.12|0|12
C|CDE|20250718|13:02:58.633716|S|3|9.12|0|3
C|CDE|20250718|13:06:17.123737|S|10|9.12|0|10
C|CDE|20250718|13:06:30.025566|S|44|9.12|0|44
C|CDE|20250718|13:06:45.485073|S|2|9.11|0|2
C|CDE|20250718|13:06:45.485073|S|4|9.11|0|4
C|CDE|20250718|13:06:45.485073|S|3|9.11|0|3
C|CDE|20250718|13:06:45.485074|S|6|9.11|0|6
C|CDE|20250718|13:06:45.485074|S|100|9.11|0|100
C|CDE|20250718|13:06:45.485074|S|1|9.11|0|1
C|CDE|20250718|13:07:55.117629|S|11|9.1|0|11
C|CDE|20250718|13:07:55.117629|S|17|9.1|0|17
C|CDE|20250718|13:07:55.117630|S|100|9.1|0|100
C|CDE|20250718|13:08:01.142337|S|100|9.1|0|100
C|CDE|20250718|13:08:07.230126|S|100|9.1|0|100
C|CDE|20250718|13:08:08.910899|S|100|9.1|0|100
C|CDE|20250718|13:08:11.228769|S|100|9.1|0|100
C|CDE|20250718|13:08:54.725280|S|67|9.1|0|67
C|CDE|20250718|13:09:01.856480|S|33|9.1|0|33
C|CDE|20250718|13:09:05.541408|S|100|9.1|0|100
C|CDE|20250718|13:09:41.903400|S|100|9.1|0|100
C|CDE|20250718|13:09:56.172778|S|100|9.1|0|100
C|CDE|20250718|13:09:56.942999|S|2|9.09|0|2
C|CDE|20250718|13:09:56.942999|S|3|9.09|0|3
C|CDE|20250718|13:09:56.943000|S|86|9.09|0|86
C|CDE|20250718|13:09:56.943000|S|9|9.09|0|9
C|CDE|20250718|13:09:59.231889|S|14|9.09|0|14
C|CDE|20250718|13:10:12.505299|S|100|9.09|0|100
C|CDE|20250718|13:10:28.924795|S|100|9.09|0|100
C|CDE|20250718|13:10:43.742169|S|100|9.09|0|100
C|CDE|20250718|13:10:56.361609|S|100|9.09|0|100
C|CDE|20250718|13:11:00.437333|S|100|9.08|0|100
C|CDE|20250718|13:11:00.447162|S|100|9.08|0|100
C|CDE|20250718|13:11:00.733100|S|100|9.08|0|100
C|CDE|20250718|13:11:01.252297|S|100|9.08|0|100
C|CDE|20250718|13:11:01.449295|S|100|9.08|0|100
C|CDE|20250718|13:11:12.514693|S|100|9.085|0|100
C|CDE|20250718|13:14:00.846108|S|1|9.08|0|1
C|CDE|20250718|13:14:48.343271|S|1|9.08|0|1
C|CDE|20250718|13:15:15.641335|S|5|9.08|0|5
C|CDE|20250718|13:15:15.641335|S|3|9.08|0|3
C|CDE|20250718|13:15:15.641335|S|85|9.08|0|85
C|CDE|20250718|13:15:15.641335|S|7|9.08|0|7
C|CDE|20250718|13:15:18.535303|S|1|9.08|0|1
C|CDE|20250718|13:15:27.069690|S|14|9.08|0|14
C|CDE|20250718|13:15:44.745528|S|100|9.085|0|100
C|CDE|20250718|13:16:09.562745|S|100|9.08|0|100
C|CDE|20250718|13:16:09.651328|S|1|9.08|0|1
C|CDE|20250718|13:16:21.967973|S|5|9.08|0|5
C|CDE|20250718|13:16:21.967973|S|91|9.08|0|91
C|CDE|20250718|13:16:21.967973|S|2|9.08|0|2
C|CDE|20250718|13:16:21.967973|S|2|9.08|0|2
C|CDE|20250718|13:16:49.276954|S|1|9.08|0|1
C|CDE|20250718|13:16:58.458489|S|100|9.09|0|100
C|CDE|20250718|13:17:00.774887|S|20|9.09|0|20
C|CDE|20250718|13:17:00.774887|S|80|9.09|0|80
C|CDE|20250718|13:17:09.006597|S|8|9.08|0|8
C|CDE|20250718|13:17:09.010035|S|100|9.09|0|100
C|CDE|20250718|13:17:19.884137|S|100|9.08|0|100
C|CDE|20250718|13:17:38.755041|S|100|9.085|0|100
C|CDE|20250718|13:18:11.514214|S|100|9.09|0|100
C|CDE|20250718|13:18:11.514214|S|28|9.09|0|28
C|CDE|20250718|13:18:55.584110|S|100|9.09|0|100
C|CDE|20250718|13:19:13.045779|S|100|9.1|0|100
C|CDE|20250718|13:19:33.700443|S|5|9.09|0|5
C|CDE|20250718|13:19:33.700443|S|4|9.09|0|4
C|CDE|20250718|13:19:55.725639|S|100|9.09|0|100
C|CDE|20250718|13:20:01.541097|S|100|9.09|0|100
C|CDE|20250718|13:20:57.854002|S|1|9.09|0|1
C|CDE|20250718|13:21:10.838120|S|100|9.09|0|100
C|CDE|20250718|13:21:27.606864|S|100|9.09|0|100
C|CDE|20250718|13:22:02.352481|S|100|9.08|0|100
C|CDE|20250718|13:22:12.497171|S|1|9.08|0|1
C|CDE|20250718|13:22:28.778380|S|100|9.08|0|100
C|CDE|20250718|13:23:39.269598|S|100|9.08|0|100
C|CDE|20250718|13:23:41.853022|S|1|9.08|0|1
C|CDE|20250718|13:24:19.565258|S|1|9.09|0|1
C|CDE|20250718|13:24:21.470544|S|100|9.08|0|100
C|CDE|20250718|13:24:21.470544|S|5|9.08|0|5
C|CDE|20250718|13:24:21.470545|S|6|9.08|0|6
C|CDE|20250718|13:24:24.437696|S|1|9.08|0|1
C|CDE|20250718|13:24:34.039589|S|1|9.09|0|1
C|CDE|20250718|13:24:48.375830|S|3|9.1|0|3
C|CDE|20250718|13:28:29.439409|S|100|9.09|0|100
C|CDE|20250718|13:28:46.892492|S|9|9.09|0|9
C|CDE|20250718|13:28:46.892492|S|4|9.09|0|4
C|CDE|20250718|13:28:46.892492|S|6|9.09|0|6
C|CDE|20250718|13:28:46.892493|S|81|9.09|0|81
C|CDE|20250718|13:29:04.143876|S|4|9.09|0|4
C|CDE|20250718|13:29:04.143876|S|96|9.09|0|96
C|CDE|20250718|13:29:07.264282|S|1|9.09|0|1
C|CDE|20250718|13:29:17.598151|S|13|9.1|0|13
C|CDE|20250718|13:29:18.740790|S|1|9.1|0|1
C|CDE|20250718|13:29:22.780396|S|3|9.09|0|3
C|CDE|20250718|13:29:35.144454|S|73|9.11|0|73
C|CDE|20250718|13:30:45.925771|S|7|9.11|0|7
C|CDE|20250718|13:30:45.943146|S|20|9.11|0|20
C|CDE|20250718|13:32:24.602845|S|2|9.11|0|2
C|CDE|20250718|13:33:07.828323|S|100|9.1|0|100
C|CDE|20250718|13:33:25.176257|S|100|9.1|0|100
C|CDE|20250718|13:33:53.381837|S|1|9.1|0|1
C|CDE|20250718|13:34:18.046761|S|100|9.1|0|100
C|CDE|20250718|13:34:18.046762|S|3|9.1|0|3
C|CDE|20250718|13:34:45.554696|S|1|9.1|0|1
C|CDE|20250718|13:34:53.529129|S|100|9.11|0|100
C|CDE|20250718|13:35:02.039167|S|107|9.105|0|107
C|CDE|20250718|13:35:16.710184|S|100|9.105|0|100
C|CDE|20250718|13:35:35.146040|S|99|9.1|0|99
C|CDE|20250718|13:35:35.146040|S|1|9.1|0|1
C|CDE|20250718|13:35:53.242328|S|2|9.1|0|2
C|CDE|20250718|13:35:53.242328|S|5|9.1|0|5
C|CDE|20250718|13:35:53.242329|S|7|9.1|0|7
C|CDE|20250718|13:35:53.242329|S|86|9.1|0|86
C|CDE|20250718|13:35:58.959734|S|14|9.1|0|14
C|CDE|20250718|13:36:10.405581|S|1|9.1|0|1
C|CDE|20250718|13:39:57.030052|S|44|9.12|0|44
C|CDE|20250718|13:40:16.294730|S|100|9.12|0|100
C|CDE|20250718|13:41:18.158967|S|100|9.12|0|100
C|CDE|20250718|13:41:21.602584|S|3|9.12|0|3
C|CDE|20250718|13:42:48.150153|S|100|9.12|0|100
C|CDE|20250718|13:42:53.570613|S|100|9.12|0|100
C|CDE|20250718|13:42:58.557453|S|20|9.12|0|20
C|CDE|20250718|13:43:00.239356|S|80|9.12|0|80
C|CDE|20250718|13:43:05.592481|S|39|9.12|0|39
C|CDE|20250718|13:45:48.168413|S|100|9.11|0|100
C|CDE|20250718|13:46:04.787570|S|100|9.11|0|100
C|CDE|20250718|13:46:42.967016|S|100|9.11|0|100
C|CDE|20250718|13:46:42.971069|S|100|9.11|0|100
C|CDE|20250718|13:47:34.183729|S|100|9.11|0|100
C|CDE|20250718|13:47:54.660524|S|1|9.1|0|1
C|CDE|20250718|13:47:58.407601|S|100|9.11|0|100
C|CDE|20250718|13:48:30.490881|S|1|9.1|0|1
C|CDE|20250718|13:49:58.648708|S|1|9.1|0|1
C|CDE|20250718|13:50:18.604483|S|1|9.11|0|1
C|CDE|20250718|13:51:19.200004|S|100|9.11|0|100
C|CDE|20250718|13:51:37.214677|S|100|9.11|0|100
C|CDE|20250718|13:51:47.845436|S|100|9.11|0|100
C|CDE|20250718|13:51:51.739916|S|100|9.11|0|100
C|CDE|20250718|13:51:58.994393|S|100|9.11|0|100
C|CDE|20250718|13:52:11.475318|S|100|9.11|0|100
C|CDE|20250718|13:52:18.496790|S|1|9.11|0|1
C|CDE|20250718|13:52:36.092864|S|99|9.11|0|99
C|CDE|20250718|13:52:47.539499|S|100|9.11|0|100
C|CDE|20250718|13:53:22.901115|S|1|9.11|0|1
C|CDE|20250718|13:54:00.178288|S|100|9.11|0|100
C|CDE|20250718|13:54:15.690349|S|100|9.11|0|100
C|CDE|20250718|13:54:28.006928|S|100|9.11|0|100
C|CDE|20250718|13:54:44.164299|S|100|9.11|0|100
C|CDE|20250718|13:54:48.258799|S|29|9.11|0|29
C|CDE|20250718|13:54:48.951108|S|71|9.11|0|71
C|CDE|20250718|13:58:12.373371|S|100|9.12|0|100
C|CDE|20250718|13:58:18.927232|S|100|9.12|0|100
C|CDE|20250718|14:02:13.539923|S|2|9.14|0|2
C|CDE|20250718|14:12:23.780595|S|1|9.13|0|1
C|CDE|20250718|14:17:22.732262|S|1|9.12|0|1
C|CDE|20250718|14:18:13.374587|S|1|9.12|0|1
C|CDE|20250718|14:18:59.966005|S|100|9.14|0|100
C|CDE|20250718|14:19:02.501406|S|100|9.14|0|100
C|CDE|20250718|14:19:03.692987|S|100|9.14|0|100
C|CDE|20250718|14:19:15.000178|S|100|9.14|0|100
C|CDE|20250718|14:19:53.168808|S|33|9.14|0|33
C|CDE|20250718|14:22:02.251605|S|4|9.13|0|4
C|CDE|20250718|14:22:02.251605|S|3|9.13|0|3
C|CDE|20250718|14:22:02.251606|S|69|9.13|0|69
C|CDE|20250718|14:22:47.823659|S|4|9.13|0|4
C|CDE|20250718|14:22:47.823659|S|3|9.13|0|3
C|CDE|20250718|14:25:26.078848|S|100|9.13|0|100
C|CDE|20250718|14:25:26.078848|S|3|9.13|0|3
C|CDE|20250718|14:25:29.375406|S|100|9.13|0|100
C|CDE|20250718|14:25:30.293137|S|100|9.13|0|100
C|CDE|20250718|14:25:30.386963|S|100|9.13|0|100
C|CDE|20250718|14:25:58.431423|S|1|9.14|0|1
C|CDE|20250718|14:26:40.709502|S|100|9.13|0|100
C|CDE|20250718|14:26:40.709502|S|4|9.13|0|4
C|CDE|20250718|14:26:40.709502|S|6|9.13|0|6
C|CDE|20250718|14:26:40.709502|S|3|9.13|0|3
C|CDE|20250718|14:26:41.003246|S|100|9.13|0|100
C|CDE|20250718|14:26:41.019370|S|100|9.13|0|100
C|CDE|20250718|14:27:37.382305|S|100|9.13|0|100
C|CDE|20250718|14:27:38.684289|S|100|9.13|0|100
C|CDE|20250718|14:27:40.898564|S|100|9.13|0|100
C|CDE|20250718|14:27:45.453664|S|1|9.13|0|1
C|CDE|20250718|14:27:48.065086|S|3|9.13|0|3
C|CDE|20250718|14:27:48.065086|S|99|9.13|0|99
C|CDE|20250718|14:28:13.178172|S|100|9.13|0|100
C|CDE|20250718|14:28:13.178172|S|3|9.13|0|3
C|CDE|20250718|14:28:15.370096|S|100|9.13|0|100
C|CDE|20250718|14:28:17.375872|S|100|9.13|0|100
C|CDE|20250718|14:28:19.973440|S|100|9.13|0|100
C|CDE|20250718|14:28:20.574983|S|100|9.13|0|100
C|CDE|20250718|14:28:34.201279|S|1|9.13|0|1
C|CDE|20250718|14:28:58.723689|S|99|9.13|0|99
C|CDE|20250718|14:28:58.723690|S|3|9.13|0|3
C|CDE|20250718|14:29:00.605246|S|100|9.13|0|100
C|CDE|20250718|14:29:00.605246|S|4|9.13|0|4
C|CDE|20250718|14:29:08.910374|S|1|9.13|0|1
C|CDE|20250718|14:29:09.164635|S|99|9.13|0|99
C|CDE|20250718|14:29:51.701858|S|1|9.13|0|1
C|CDE|20250718|14:30:28.952568|S|2|9.13|0|2
C|CDE|20250718|14:31:18.238663|S|1|9.13|0|1
C|CDE|20250718|14:31:27.472530|S|24|9.14|0|24
C|CDE|20250718|14:31:27.472531|S|26|9.14|0|26
C|CDE|20250718|14:31:36.373215|S|45|9.13|0|45
C|CDE|20250718|14:31:52.784442|S|24|9.14|0|24
C|CDE|20250718|14:32:05.056663|S|1|9.135|0|1
C|CDE|20250718|14:32:21.403439|S|100|9.14|0|100
C|CDE|20250718|14:32:21.578046|S|39|9.14|0|39
C|CDE|20250718|14:32:50.039786|S|100|9.14|0|100
C|CDE|20250718|14:39:37.925156|S|2|9.13|0|2
C|CDE|20250718|14:41:13.160112|S|1|9.14|0|1
C|CDE|20250718|14:41:35.413550|S|1|9.135|0|1
C|CDE|20250718|14:42:12.778283|S|1|9.13|0|1
C|CDE|20250718|14:42:12.778283|S|1|9.13|0|1
C|CDE|20250718|14:43:02.073617|S|1|9.14|0|1
C|CDE|20250718|14:43:08.083249|S|1|9.13|0|1
C|CDE|20250718|14:45:00.175790|S|1|9.13|0|1
C|CDE|20250718|14:45:32.358040|S|100|9.13|0|100
C|CDE|20250718|14:45:32.358040|S|3|9.13|0|3
C|CDE|20250718|14:45:32.358040|S|4|9.13|0|4
C|CDE|20250718|14:45:32.358040|S|159|9.13|0|159
C|CDE|20250718|14:46:32.393634|S|1|9.13|0|1
C|CDE|20250718|14:47:11.376519|S|1|9.13|0|1
C|CDE|20250718|14:48:39.067528|S|3|9.13|0|3
C|CDE|20250718|14:48:39.584719|S|14|9.14|0|14
C|CDE|20250718|14:49:54.216785|S|2|9.13|0|2
C|CDE|20250718|14:50:10.247597|S|2|9.13|0|2
C|CDE|20250718|14:50:10.247597|S|3|9.13|0|3
C|CDE|20250718|14:50:22.968655|S|6|9.13|0|6
C|CDE|20250718|14:50:22.968655|S|2|9.13|0|2
C|CDE|20250718|14:51:20.312146|S|1|9.13|0|1
C|CDE|20250718|14:51:20.734713|S|100|9.13|0|100
C|CDE|20250718|14:51:20.734713|S|99|9.13|0|99
C|CDE|20250718|14:52:41.359154|S|1|9.12|0|1
C|CDE|20250718|14:53:52.604948|S|5|9.12|0|5
C|CDE|20250718|14:53:52.604948|S|4|9.12|0|4
C|CDE|20250718|14:53:52.604948|S|4|9.12|0|4
C|CDE|20250718|14:53:52.604948|S|3|9.12|0|3
C|CDE|20250718|14:53:52.604949|S|12|9.12|0|12
C|CDE|20250718|14:54:52.867644|S|12|9.12|0|12
C|CDE|20250718|14:55:27.028748|S|100|9.11|0|100
C|CDE|20250718|14:55:35.447394|S|100|9.1|0|100
C|CDE|20250718|14:55:35.447395|S|200|9.1|0|200
C|CDE|20250718|14:56:18.287083|S|200|9.1|0|200
C|CDE|20250718|14:56:18.287084|S|3|9.1|0|3
C|CDE|20250718|14:56:27.487661|S|200|9.1|0|200
C|CDE|20250718|14:56:27.487661|S|100|9.1|0|100
C|CDE|20250718|14:56:27.489465|S|200|9.1|0|200
C|CDE|20250718|14:57:00.608456|S|3|9.1|0|3
C|CDE|20250718|14:57:00.608456|S|198|9.1|0|198
C|CDE|20250718|14:57:00.608456|S|100|9.1|0|100
C|CDE|20250718|14:57:25.615631|S|1|9.11|0|1
C|CDE|20250718|14:57:32.898555|S|1|9.1|0|1
C|CDE|20250718|14:57:58.011584|S|24|9.11|0|24
C|CDE|20250718|14:57:58.011585|S|100|9.11|0|100
C|CDE|20250718|14:58:22.844658|S|100|9.11|0|100
C|CDE|20250718|14:58:31.289776|S|1|9.11|0|1
C|CDE|20250718|14:58:52.525901|S|99|9.11|0|99
C|CDE|20250718|14:59:24.773648|S|99|9.11|0|99
C|CDE|20250718|14:59:24.773648|S|1|9.11|0|1
C|CDE|20250718|14:59:31.536824|S|1|9.11|0|1
C|CDE|20250718|15:02:27.518577|S|3|9.1|0|3
C|CDE|20250718|15:02:27.518577|S|100|9.1|0|100
C|CDE|20250718|15:02:27.518578|S|12|9.1|0|12
C|CDE|20250718|15:02:27.518578|S|7|9.1|0|7
C|CDE|20250718|15:02:27.518578|S|12|9.1|0|12
C|CDE|20250718|15:02:27.518578|S|5|9.1|0|5
C|CDE|20250718|15:02:28.160167|S|91|9.1|0|91
C|CDE|20250718|15:02:31.355960|S|8|9.1|0|8
C|CDE|20250718|15:02:31.355960|S|100|9.1|0|100
C|CDE|20250718|15:03:36.489086|S|15|9.11|0|15
C|CDE|20250718|15:08:01.511541|S|3|9.1|0|3
C|CDE|20250718|15:08:45.922269|S|100|9.1|0|100
C|CDE|20250718|15:09:52.716466|S|300|9.11|0|300
C|CDE|20250718|15:11:26.725657|S|100|9.11|0|100
C|CDE|20250718|15:11:46.945783|S|100|9.1|0|100
C|CDE|20250718|15:11:47.554253|S|13|9.1|0|13
C|CDE|20250718|15:11:47.554254|S|100|9.1|0|100
C|CDE|20250718|15:11:47.554254|S|12|9.1|0|12
C|CDE|20250718|15:11:47.554254|S|7|9.1|0|7
C|CDE|20250718|15:11:47.554254|S|12|9.1|0|12
C|CDE|20250718|15:11:48.492777|S|100|9.1|0|100
C|CDE|20250718|15:11:50.878867|S|100|9.1|0|100
C|CDE|20250718|15:11:50.878867|S|5|9.1|0|5
C|CDE|20250718|15:11:59.357996|S|100|9.1|0|100
C|CDE|20250718|15:12:03.546075|S|100|9.1|0|100
C|CDE|20250718|15:12:07.153678|S|100|9.1|0|100
C|CDE|20250718|15:12:07.547317|S|42|9.1|0|42
C|CDE|20250718|15:13:18.950642|S|8|9.11|0|8
C|CDE|20250718|15:13:36.235211|S|98|9.12|0|98
C|CDE|20250718|15:14:11.099249|S|2|9.12|0|2
C|CDE|20250718|15:14:11.099249|S|24|9.12|0|24
C|CDE|20250718|15:18:00.633182|S|3|9.13|0|3
C|CDE|20250718|15:18:26.986843|S|2|9.13|0|2
C|CDE|20250718|15:18:29.704185|S|12|9.13|0|12
C|CDE|20250718|15:18:29.704185|S|100|9.13|0|100
C|CDE|20250718|15:18:46.744989|S|22|9.13|0|22
C|CDE|20250718|15:20:47.580455|S|13|9.12|0|13
C|CDE|20250718|15:20:47.580455|S|12|9.12|0|12
C|CDE|20250718|15:20:47.580455|S|7|9.12|0|7
C|CDE|20250718|15:20:47.580455|S|10|9.12|0|10
C|CDE|20250718|15:20:47.580455|S|100|9.12|0|100
C|CDE|20250718|15:20:47.580457|S|15|9.12|0|15
C|CDE|20250718|15:20:47.580457|S|12|9.12|0|12
C|CDE|20250718|15:20:47.580457|S|53|9.12|0|53
C|CDE|20250718|15:20:47.580457|S|12|9.12|0|12
C|CDE|20250718|15:20:48.035913|S|99|9.12|0|99
C|CDE|20250718|15:20:48.035913|S|1|9.12|0|1
C|CDE|20250718|15:20:57.422531|S|1|9.12|0|1
C|CDE|20250718|15:20:57.422531|S|68|9.12|0|68
C|CDE|20250718|15:23:25.779939|S|100|9.11|0|100
C|CDE|20250718|15:26:44.239531|S|100|9.11|0|100
C|CDE|20250718|15:27:47.628394|S|5|9.1|0|5
C|CDE|20250718|15:28:31.821265|S|100|9.11|0|100
C|CDE|20250718|15:29:22.603613|S|2|9.11|0|2
C|CDE|20250718|15:29:55.025170|S|4|9.1|0|4
C|CDE|20250718|15:29:55.025170|S|3|9.1|0|3
C|CDE|20250718|15:29:55.025171|S|93|9.1|0|93
C|CDE|20250718|15:30:15.030025|S|4|9.1|0|4
C|CDE|20250718|15:30:17.771556|S|4|9.1|0|4
C|CDE|20250718|15:30:17.771556|S|6|9.1|0|6
C|CDE|20250718|15:30:17.771556|S|9|9.1|0|9
C|CDE|20250718|15:30:17.771556|S|103|9.1|0|103
C|CDE|20250718|15:30:17.771557|S|93|9.1|0|93
C|CDE|20250718|15:30:17.771558|S|12|9.1|0|12
C|CDE|20250718|15:30:17.771558|S|100|9.1|0|100
C|CDE|20250718|15:30:55.484968|S|107|9.1|0|107
C|CDE|20250718|15:30:55.484968|S|93|9.1|0|93
C|CDE|20250718|15:30:55.484968|S|6|9.1|0|6
C|CDE|20250718|15:30:55.484968|S|6|9.1|0|6
C|CDE|20250718|15:30:55.484969|S|100|9.1|0|100
C|CDE|20250718|15:30:55.494964|S|107|9.1|0|107
C|CDE|20250718|15:30:55.494964|S|100|9.1|0|100
C|CDE|20250718|15:30:55.494964|S|93|9.1|0|93
C|CDE|20250718|15:30:55.609542|S|107|9.1|0|107
C|CDE|20250718|15:30:55.609543|S|100|9.1|0|100
C|CDE|20250718|15:31:04.037711|S|5|9.1|0|5
C|CDE|20250718|15:31:15.638471|S|177|9.1|0|177
C|CDE|20250718|15:31:15.638472|S|5|9.1|0|5
C|CDE|20250718|15:31:42.324383|S|62|9.09|0|62
C|CDE|20250718|15:33:58.474867|S|90|9.07|0|90
C|CDE|20250718|15:37:32.529004|S|100|9.07|0|100
C|CDE|20250718|15:40:26.286210|S|200|9.08|0|200
C|CDE|20250718|15:41:26.508829|S|400|9.08|0|400
C|CDE|20250718|15:43:06.775542|S|22|9.07|0|22
C|CDE|20250718|15:43:06.775542|S|19|9.07|0|19
C|CDE|20250718|15:43:06.775542|S|17|9.07|0|17
C|CDE|20250718|15:43:06.775542|S|100|9.07|0|100
C|CDE|20250718|15:43:06.775542|S|100|9.07|0|100
C|CDE|20250718|15:43:06.775543|S|36|9.07|0|36
C|CDE|20250718|15:43:16.519210|S|10|9.07|0|10
C|CDE|20250718|15:44:14.456612|S|1|9.07|0|1
C|CDE|20250718|15:45:11.781403|S|5|9.07|0|5
C|CDE|20250718|15:45:17.363025|S|112|9.07|0|112
C|CDE|20250718|15:46:10.810861|S|100|9.065|0|100
C|CDE|20250718|15:46:10.810861|S|82|9.065|0|82
C|CDE|20250718|15:46:24.488112|S|288|9.07|0|288
C|CDE|20250718|15:47:11.218462|S|400|9.07|0|400
C|CDE|20250718|15:47:11.218462|S|195|9.07|0|195
C|CDE|20250718|15:47:45.153954|S|400|9.07|0|400
C|CDE|20250718|15:48:15.837422|S|400|9.07|0|400
C|CDE|20250718|15:48:28.446063|S|28|9.07|0|28
C|CDE|20250718|15:48:52.662455|S|372|9.07|0|372
C|CDE|20250718|15:51:10.889527|S|100|9.07|0|100
C|CDE|20250718|15:51:10.889527|S|100|9.07|0|100
C|CDE|20250718|15:51:21.243914|S|16|9.07|0|16
C|CDE|20250718|15:52:38.755585|S|1|9.07|0|1
C|CDE|20250718|15:53:25.646823|S|3|9.06|0|3
C|CDE|20250718|15:53:25.646823|S|7|9.06|0|7
C|CDE|20250718|15:54:57.819583|S|7|9.07|0|7
C|CDE|20250718|15:55:31.079456|S|18|9.07|0|18
C|CDE|20250718|15:56:17.220062|S|7|9.07|0|7
C|CDE|20250718|15:56:22.238105|S|18|9.07|0|18
C|CDE|20250718|15:56:28.660300|S|139|9.065|0|139
C|CDE|20250718|15:56:28.668293|S|100|9.065|0|100
C|CDE|20250718|15:56:31.965947|S|1|9.07|0|1
C|CDE|20250718|15:56:44.421894|S|5|9.07|0|5
C|CDE|20250718|15:56:57.389679|S|17|9.065|0|17
C|CDE|20250718|15:56:57.841083|S|14|9.065|0|14
C|CDE|20250718|15:57:02.489962|S|1|9.06|0|1
C|CDE|20250718|15:57:03.463019|S|2|9.06|0|2
C|CDE|20250718|15:57:04.067450|S|1|9.06|0|1
C|CDE|20250718|15:57:04.575895|S|300|9.06|0|300
C|CDE|20250718|15:57:04.719335|S|2|9.06|0|2
C|CDE|20250718|15:57:05.543280|S|1|9.06|0|1
C|CDE|20250718|15:57:06.228108|S|361|9.06|0|361
C|CDE|20250718|15:57:24.129523|S|197|9.05|0|197
C|CDE|20250718|15:57:24.129523|S|317|9.05|0|317
C|CDE|20250718|15:57:24.129820|S|820|9.05|0|820
C|CDE|20250718|15:57:24.475162|S|400|9.05|0|400
C|CDE|20250718|15:57:24.501499|S|135|9.05|0|135
C|CDE|20250718|15:57:24.714238|S|265|9.05|0|265
C|CDE|20250718|15:57:27.855302|S|100|9.05|0|100
C|CDE|20250718|15:57:34.539645|S|100|9.06|0|100
C|CDE|20250718|15:57:34.539745|S|100|9.06|0|100
C|CDE|20250718|15:57:38.829724|S|100|9.06|0|100
C|CDE|20250718|15:57:52.029080|S|7|9.06|0|7
C|CDE|20250718|15:58:36.487209|S|230|9.07|0|230
C|CDE|20250718|15:58:36.487209|S|100|9.07|0|100
C|CDE|20250718|15:58:37.198636|S|329|9.07|0|329
C|CDE|20250718|15:58:56.509180|S|43|9.07|0|43
C|CDE|20250718|15:58:56.509181|S|20|9.07|0|20
C|CDE|20250718|15:59:10.603665|S|1|9.08|0|1
C|CDE|20250718|15:59:14.763664|S|3|9.07|0|3
C|CDE|20250718|15:59:24.669092|S|1|9.07|0|1
C|CDE|20250718|15:59:24.669092|S|388|9.07|0|388
C|CDE|20250718|15:59:25.504646|S|332|9.07|0|332
C|CDE|20250718|15:59:25.554140|S|400|9.07|0|400
C|CDE|20250718|15:59:25.554140|S|300|9.07|0|300
C|CDE|20250718|15:59:27.289007|S|359|9.07|0|359
C|CDE|20250718|15:59:30.134633|S|60|9.07|0|60
C|CDE|20250718|15:59:30.134633|S|200|9.07|0|200
C|CDE|20250718|15:59:30.134633|S|340|9.07|0|340
C|CDE|20250718|15:59:34.718903|S|300|9.07|0|300
C|CDE|20250718|15:59:34.718903|S|400|9.07|0|400
C|CDE|20250718|15:59:37.011277|S|52|9.07|0|52
C|CDE|20250718|15:59:37.011277|S|39|9.07|0|39
C|CDE|20250718|15:59:37.011277|S|106|9.07|0|106
C|CDE|20250718|15:59:47.777693|S|54|9.09|0|54
C|CDE|20250718|15:59:47.856686|S|5|9.085|0|5
C|CDE|20250718|15:59:48.169377|S|55|9.085|0|55
C|CDE|20250718|15:59:49.096684|S|18|9.085|0|18
C|CDE|20250718|15:59:49.256591|S|30|9.085|0|30
C|CDE|20250718|15:59:49.531014|S|34|9.085|0|34
C|CDE|20250718|15:59:49.982713|S|38|9.09|0|38
C|CDE|20250718|15:59:50.281975|S|29|9.085|0|29
C|CDE|20250718|15:59:50.440423|S|96|9.09|0|96
C|CDE|20250718|15:59:50.462290|S|7|9.09|0|7
C|CDE|20250718|15:59:50.563077|S|7|9.09|0|7
C|CDE|20250718|15:59:50.612785|S|32|9.09|0|32
C|CDE|20250718|15:59:50.999359|S|27|9.09|0|27
C|CDE|20250718|15:59:51.897699|S|2|9.085|0|2
C|CDE|20250718|15:59:52.085797|S|14|9.085|0|14
C|CDE|20250718|15:59:52.121187|S|42|9.085|0|42
C|CDE|20250718|15:59:54.617401|S|76|9.085|0|76
C|CDE|20250718|15:59:55.445573|S|48|9.085|0|48
C|CDE|20250718|15:59:56.531534|S|33|9.08|0|33
C|CDE|20250718|15:59:56.531611|S|100|9.075|0|100
C|CDE|20250718|15:59:56.583694|S|100|9.075|0|100
C|CDE|20250718|15:59:56.615488|S|20|9.075|0|20
C|CDE|20250718|15:59:56.868427|S|200|9.07|0|200
C|CDE|20250718|15:59:56.868427|S|200|9.07|0|200
C|CDE|20250718|15:59:56.873141|S|200|9.07|0|200
C|CDE|20250718|15:59:57.150022|S|367|9.08|0|367
C|CDE|20250718|15:59:57.150023|S|200|9.08|0|200
C|CDIO|20250718|09:46:37.531226|S|100|4.52|0|100
C|CDIO|20250718|15:56:37.965564|S|100|4.18|0|100
C|CDIO|20250718|15:56:37.965564|S|72|4.18|0|72
C|CDLX|20250718|09:52:39.732971|S|3|1.71|0|3
C|CDLX|20250718|10:38:43.741621|S|51|1.65|0|51
C|CDLX|20250718|10:49:25.023482|S|51|1.64|0|51
C|CDLX|20250718|11:00:27.975092|S|200|1.665|0|200
C|CDLX|20250718|11:00:27.975685|S|16|1.67|0|16
C|CDLX|20250718|11:00:27.975685|S|84|1.67|0|84
C|CDLX|20250718|11:00:27.975686|S|100|1.67|0|100
C|CDLX|20250718|11:35:56.204927|S|46|1.71|0|46
C|CDLX|20250718|12:06:11.309561|S|200|1.74|0|200
C|CDLX|20250718|12:13:18.776631|S|2|1.74|0|2
C|CDLX|20250718|12:22:03.089275|S|68|1.74|0|68
C|CDLX|20250718|12:32:04.872830|S|100|1.73|0|100
C|CDLX|20250718|13:02:50.503612|S|100|1.72|0|100
C|CDLX|20250718|13:02:50.503612|S|100|1.72|0|100
C|CDLX|20250718|13:02:50.503612|S|55|1.72|0|55
C|CDLX|20250718|13:28:03.918506|S|100|1.73|0|100
C|CDLX|20250718|13:28:03.918506|S|100|1.73|0|100
C|CDLX|20250718|13:56:09.530696|S|100|1.73|0|100
C|CDLX|20250718|13:56:09.530696|S|100|1.73|0|100
C|CDLX|20250718|13:59:39.674676|S|1|1.72|0|1
C|CDLX|20250718|14:12:31.437099|S|100|1.72|0|100
C|CDLX|20250718|14:23:50.456128|S|82|1.72|0|82
C|CDLX|20250718|14:28:36.913919|S|100|1.71|0|100
C|CDLX|20250718|14:47:14.474523|S|100|1.71|0|100
C|CDLX|20250718|14:55:35.336951|S|10|1.7|0|10
C|CDLX|20250718|14:57:09.705418|S|1|1.7|0|1
C|CDLX|20250718|14:57:18.147290|S|45|1.7|0|45
C|CDLX|20250718|14:57:21.438861|S|14|1.7|0|14
C|CDLX|20250718|14:57:21.438861|S|100|1.7|0|100
C|CDLX|20250718|15:02:50.178551|S|100|1.7|0|100
C|CDLX|20250718|15:12:07.093878|S|40|1.71|0|40
C|CDLX|20250718|15:13:38.182973|S|60|1.71|0|60
C|CDLX|20250718|15:13:38.182973|S|40|1.71|0|40
C|CDLX|20250718|15:21:47.059499|S|100|1.71|0|100
C|CDLX|20250718|15:36:39.652707|S|88|1.72|0|88
C|CDLX|20250718|15:50:19.793705|S|100|1.71|0|100
C|CDLX|20250718|15:54:41.850141|S|100|1.71|0|100
C|CDLX|20250718|15:59:04.784626|S|300|1.7|0|300
C|CDLX|20250718|15:59:05.055790|S|300|1.7|0|300
C|CDLX|20250718|15:59:06.169584|S|100|1.7|0|100
C|CDLX|20250718|15:59:37.202777|S|100|1.7|0|100
C|CDLX|20250718|15:59:56.211095|S|100|1.7|0|100
C|CDNA|20250718|09:32:56.227353|S|100|12.49|0|100
C|CDNA|20250718|09:35:12.726238|S|100|12.2|0|100
C|CDNA|20250718|09:35:52.870627|S|75|12.19|0|75
C|CDNA|20250718|09:35:52.870685|S|5|12.19|0|5
C|CDNA|20250718|09:35:52.870757|S|5|12.19|0|5
C|CDNA|20250718|09:35:52.870814|S|5|12.19|0|5
C|CDNA|20250718|09:35:52.870869|S|5|12.19|0|5
C|CDNA|20250718|09:35:52.870925|S|5|12.19|0|5
C|CDNA|20250718|09:35:52.870979|S|5|12.19|0|5
C|CDNA|20250718|09:35:52.871034|S|5|12.19|0|5
C|CDNA|20250718|09:35:52.871089|S|5|12.19|0|5
C|CDNA|20250718|09:35:52.871146|S|5|12.19|0|5
C|CDNA|20250718|09:35:52.871163|S|75|12.19|0|75
C|CDNA|20250718|09:35:52.871203|S|5|12.19|0|5
C|CDNA|20250718|09:35:52.871233|S|75|12.19|0|75
C|CDNA|20250718|09:35:52.871301|S|75|12.19|0|75
C|CDNA|20250718|09:35:52.871358|S|75|12.19|0|75
C|CDNA|20250718|09:35:52.871413|S|75|12.19|0|75
C|CDNA|20250718|09:35:52.871468|S|75|12.19|0|75
C|CDNA|20250718|09:35:52.871524|S|75|12.19|0|75
C|CDNA|20250718|09:35:52.871596|S|75|12.19|0|75
C|CDNA|20250718|09:35:52.871663|S|75|12.19|0|75
C|CDNA|20250718|09:35:52.871717|S|75|12.19|0|75
C|CDNA|20250718|09:35:52.871785|S|75|12.19|0|75
C|CDNA|20250718|09:35:53.130865|S|50|12.19|0|50
C|CDNA|20250718|09:36:03.806536|E|5|12.18|0|5
C|CDNA|20250718|09:36:43.144682|S|75|12.18|0|75
C|CDNA|20250718|09:36:43.144741|S|5|12.18|0|5
C|CDNA|20250718|09:36:43.144809|S|5|12.18|0|5
C|CDNA|20250718|09:36:43.144864|S|5|12.18|0|5
C|CDNA|20250718|09:36:43.144919|S|5|12.18|0|5
C|CDNA|20250718|09:36:43.144972|S|5|12.18|0|5
C|CDNA|20250718|09:36:43.145026|S|5|12.18|0|5
C|CDNA|20250718|09:36:43.145082|S|5|12.18|0|5
C|CDNA|20250718|09:36:43.145107|S|75|12.18|0|75
C|CDNA|20250718|09:36:43.145138|S|5|12.18|0|5
C|CDNA|20250718|09:36:43.145192|S|5|12.18|0|5
C|CDNA|20250718|09:36:43.145210|S|75|12.18|0|75
C|CDNA|20250718|09:36:43.145246|S|5|12.18|0|5
C|CDNA|20250718|09:36:43.145280|S|75|12.18|0|75
C|CDNA|20250718|09:36:43.145337|S|75|12.18|0|75
C|CDNA|20250718|09:36:43.145394|S|75|12.18|0|75
C|CDNA|20250718|09:38:26.976023|S|75|12.11|0|75
C|CDNA|20250718|09:38:40.791825|S|100|12.18|0|100
C|CDNA|20250718|09:39:26.917447|S|75|12.21|0|75
C|CDNA|20250718|09:39:27.256712|S|75|12.21|0|75
C|CDNA|20250718|09:39:50.197756|S|75|12.19|0|75
C|CDNA|20250718|09:43:03.918254|S|5|12.105|0|5
C|CDNA|20250718|09:43:03.918321|S|5|12.105|0|5
C|CDNA|20250718|09:43:03.918376|S|5|12.105|0|5
C|CDNA|20250718|09:43:03.918435|S|5|12.105|0|5
C|CDNA|20250718|09:43:03.918489|S|5|12.105|0|5
C|CDNA|20250718|09:46:05.660828|S|100|12.14|0|100
C|CDNA|20250718|09:46:05.661380|S|100|12.14|0|100
C|CDNA|20250718|09:46:31.130271|S|75|12.11|0|75
C|CDNA|20250718|09:46:31.130328|S|5|12.11|0|5
C|CDNA|20250718|09:46:31.130396|S|5|12.11|0|5
C|CDNA|20250718|09:46:31.130451|S|5|12.11|0|5
C|CDNA|20250718|09:46:31.130503|S|5|12.11|0|5
C|CDNA|20250718|09:46:31.130555|S|5|12.11|0|5
C|CDNA|20250718|09:46:31.130612|S|5|12.11|0|5
C|CDNA|20250718|09:46:31.130669|S|4|12.11|0|4
C|CDNA|20250718|09:46:31.130669|S|1|12.11|0|1
C|CDNA|20250718|09:46:31.130728|S|5|12.11|0|5
C|CDNA|20250718|09:46:31.130781|S|5|12.11|0|5
C|CDNA|20250718|09:46:31.130835|S|5|12.11|0|5
C|CDNA|20250718|09:46:37.186535|S|75|12.11|0|75
C|CDNA|20250718|09:46:37.186592|S|5|12.11|0|5
C|CDNA|20250718|09:46:37.186665|S|4|12.11|0|4
C|CDNA|20250718|09:46:37.186665|S|1|12.11|0|1
C|CDNA|20250718|09:46:37.186725|S|5|12.11|0|5
C|CDNA|20250718|09:46:37.186781|S|5|12.11|0|5
C|CDNA|20250718|09:46:37.186837|S|5|12.11|0|5
C|CDNA|20250718|09:46:37.186895|S|5|12.11|0|5
C|CDNA|20250718|09:46:37.803463|S|100|12.07|0|100
C|CDNA|20250718|09:46:46.661950|S|75|12.02|0|75
C|CDNA|20250718|09:46:46.662006|S|4|12.02|0|4
C|CDNA|20250718|09:49:59.238718|E|25|12.16|0|25
C|CDNA|20250718|09:49:59.239842|E|75|12.16|0|75
C|CDNA|20250718|09:51:16.754889|S|100|12.125|0|100
C|CDNA|20250718|09:54:30.172509|S|100|12.055|0|100
C|CDNA|20250718|10:03:52.068924|S|100|12.135|0|100
C|CDNA|20250718|10:04:32.476943|S|75|12.18|0|75
C|CDNA|20250718|10:05:23.013430|E|62|12.11|0|62
C|CDNA|20250718|10:05:47.725410|S|5|12.11|0|5
C|CDNA|20250718|10:05:47.725410|S|10|12.11|0|10
C|CDNA|20250718|10:05:47.725422|S|10|12.11|0|10
C|CDNA|20250718|10:12:11.444772|S|17|12.1|0|17
C|CDNA|20250718|10:12:11.444790|S|83|12.1|0|83
C|CDNA|20250718|10:19:02.208802|E|5|11.98|0|5
C|CDNA|20250718|10:19:02.208869|E|5|11.985|0|5
C|CDNA|20250718|10:19:02.208927|E|5|11.985|0|5
C|CDNA|20250718|10:20:08.399175|S|5|11.865|0|5
C|CDNA|20250718|10:30:01.010948|S|100|11.875|0|100
C|CDNA|20250718|10:31:50.138223|S|10|11.965|0|10
C|CDNA|20250718|10:31:50.138237|S|5|11.965|0|5
C|CDNA|20250718|10:31:50.138237|S|10|11.965|0|10
C|CDNA|20250718|10:31:50.138309|S|5|11.965|0|5
C|CDNA|20250718|10:31:50.138372|S|5|11.965|0|5
C|CDNA|20250718|10:46:02.839039|S|42|12.15|0|42
C|CDNA|20250718|10:46:02.839135|S|5|12.15|0|5
C|CDNA|20250718|10:46:02.839204|S|5|12.15|0|5
C|CDNA|20250718|10:46:02.839260|S|5|12.15|0|5
C|CDNA|20250718|10:46:02.839314|S|5|12.15|0|5
C|CDNA|20250718|10:46:02.839369|S|5|12.15|0|5
C|CDNA|20250718|10:46:02.839423|S|5|12.15|0|5
C|CDNA|20250718|10:46:02.839477|S|5|12.15|0|5
C|CDNA|20250718|10:46:02.839530|S|5|12.15|0|5
C|CDNA|20250718|10:46:02.839584|S|5|12.15|0|5
C|CDNA|20250718|10:46:02.839638|S|5|12.15|0|5
C|CDNA|20250718|10:48:57.967199|E|5|12.065|0|5
C|CDNA|20250718|10:49:54.956460|S|35|12.1|0|35
C|CDNA|20250718|10:49:54.956473|S|58|12.1|0|58
C|CDNA|20250718|10:56:54.210366|S|5|12.215|0|5
C|CDNA|20250718|11:06:10.785753|S|100|12.17|0|100
C|CDNA|20250718|11:06:10.785760|S|5|12.17|0|5
C|CDNA|20250718|11:06:10.785837|S|5|12.17|0|5
C|CDNA|20250718|11:12:00.858518|S|100|12.145|0|100
C|CDNA|20250718|11:12:00.859530|S|100|12.15|0|100
C|CDNA|20250718|11:22:05.221720|S|100|12.13|0|100
C|CDNA|20250718|11:23:04.197411|S|5|12.13|0|5
C|CDNA|20250718|11:24:29.615274|S|100|12.13|0|100
C|CDNA|20250718|11:27:43.566241|S|100|12.13|0|100
C|CDNA|20250718|11:29:50.558903|S|100|12.13|0|100
C|CDNA|20250718|11:35:48.060885|S|16|12.14|0|16
C|CDNA|20250718|11:35:48.060896|S|100|12.14|0|100
C|CDNA|20250718|11:35:48.060936|S|16|12.15|0|16
C|CDNA|20250718|11:35:48.060948|S|5|12.15|0|5
C|CDNA|20250718|11:35:48.061023|S|5|12.15|0|5
C|CDNA|20250718|11:35:48.061092|S|5|12.15|0|5
C|CDNA|20250718|11:35:48.813099|S|5|12.16|0|5
C|CDNA|20250718|11:35:48.813167|S|5|12.16|0|5
C|CDNA|20250718|11:38:17.874926|S|100|12.12|0|100
C|CDNA|20250718|11:38:17.874984|S|5|12.12|0|5
C|CDNA|20250718|11:38:17.875056|S|5|12.12|0|5
C|CDNA|20250718|11:38:17.875113|S|5|12.12|0|5
C|CDNA|20250718|11:38:17.875167|S|5|12.12|0|5
C|CDNA|20250718|11:38:17.875222|S|5|12.12|0|5
C|CDNA|20250718|11:38:17.875277|S|5|12.12|0|5
C|CDNA|20250718|11:38:17.875333|S|5|12.12|0|5
C|CDNA|20250718|11:38:17.875388|S|5|12.12|0|5
C|CDNA|20250718|11:38:17.875442|S|5|12.12|0|5
C|CDNA|20250718|11:38:17.875497|S|5|12.12|0|5
C|CDNA|20250718|11:38:20.682408|S|5|12.12|0|5
C|CDNA|20250718|11:38:20.682415|S|60|12.12|0|60
C|CDNA|20250718|11:38:20.682480|S|5|12.13|0|5
C|CDNA|20250718|11:38:20.682506|S|17|12.13|0|17
C|CDNA|20250718|11:38:20.682513|S|100|12.13|0|100
C|CDNA|20250718|11:38:20.682524|S|17|12.13|0|17
C|CDNA|20250718|11:38:20.682538|S|5|12.13|0|5
C|CDNA|20250718|11:38:20.682598|S|5|12.14|0|5
C|CDNA|20250718|11:42:30.878430|S|100|12.21|0|100
C|CDNA|20250718|11:43:01.504562|S|5|12.22|0|5
C|CDNA|20250718|11:43:57.816007|S|54|12.22|0|54
C|CDNA|20250718|11:43:57.816030|S|4|12.22|0|4
C|CDNA|20250718|11:43:57.816031|S|42|12.22|0|42
C|CDNA|20250718|11:45:37.466084|S|100|12.18|0|100
C|CDNA|20250718|11:45:37.466692|S|80|12.18|0|80
C|CDNA|20250718|11:46:34.931907|S|18|12.18|0|18
C|CDNA|20250718|11:46:34.931919|S|18|12.18|0|18
C|CDNA|20250718|11:46:34.931963|S|27|12.18|0|27
C|CDNA|20250718|11:46:34.931977|S|5|12.18|0|5
C|CDNA|20250718|11:46:34.931985|S|18|12.18|0|18
C|CDNA|20250718|11:49:59.744721|S|58|12.21|0|58
C|CDNA|20250718|11:50:04.057462|S|42|12.21|0|42
C|CDNA|20250718|11:52:16.597811|S|49|12.21|0|49
C|CDNA|20250718|11:52:16.597823|S|2|12.21|0|2
C|CDNA|20250718|11:52:16.597876|S|5|12.21|0|5
C|CDNA|20250718|11:52:16.597889|S|18|12.21|0|18
C|CDNA|20250718|11:55:05.458259|S|5|12.26|0|5
C|CDNA|20250718|11:55:38.031571|S|9|12.24|0|9
C|CDNA|20250718|11:56:43.560798|S|9|12.21|0|9
C|CDNA|20250718|11:56:43.560799|S|4|12.21|0|4
C|CDNA|20250718|12:04:48.158754|S|64|12.21|0|64
C|CDNA|20250718|12:04:48.158762|S|36|12.21|0|36
C|CDNA|20250718|12:07:12.153016|S|245|12.15|0|245
C|CDNA|20250718|12:12:49.456181|S|88|12.13|0|88
C|CDNA|20250718|12:12:49.456188|S|12|12.13|0|12
C|CDNA|20250718|12:17:41.607028|E|100|12.12|0|100
C|CDNA|20250718|12:17:41.607631|E|10|12.12|0|10
C|CDNA|20250718|12:20:29.429322|S|100|12.14|0|100
C|CDNA|20250718|12:21:27.180092|S|100|12.13|0|100
C|CDNA|20250718|12:30:01.569433|S|100|12.12|0|100
C|CDNA|20250718|12:38:42.888388|S|110|12.015|0|110
C|CDNA|20250718|12:40:37.057825|S|100|12.04|0|100
C|CDNA|20250718|12:43:06.894856|S|111|12.06|0|111
C|CDNA|20250718|12:43:39.142951|S|15|12.07|0|15
C|CDNA|20250718|12:43:39.143009|S|5|12.07|0|5
C|CDNA|20250718|12:43:39.143088|S|5|12.07|0|5
C|CDNA|20250718|12:43:39.143149|S|5|12.07|0|5
C|CDNA|20250718|12:43:39.143205|S|5|12.07|0|5
C|CDNA|20250718|12:43:39.143262|S|5|12.07|0|5
C|CDNA|20250718|12:43:39.152208|S|15|12.08|0|15
C|CDNA|20250718|12:43:39.152224|S|15|12.08|0|15
C|CDNA|20250718|12:55:43.275096|S|109|12.19|0|109
C|CDNA|20250718|12:55:43.277836|S|1|12.195|0|1
C|CDNA|20250718|12:57:28.744374|S|5|12.315|0|5
C|CDNA|20250718|12:57:28.744439|S|5|12.315|0|5
C|CDNA|20250718|12:57:28.744624|S|5|12.32|0|5
C|CDNA|20250718|13:06:04.606263|S|110|12.225|0|110
C|CDNA|20250718|13:06:04.614153|S|5|12.225|0|5
C|CDNA|20250718|13:06:04.614219|S|5|12.225|0|5
C|CDNA|20250718|13:06:04.614274|S|5|12.225|0|5
C|CDNA|20250718|13:06:04.614329|S|5|12.225|0|5
C|CDNA|20250718|13:06:04.614384|S|5|12.225|0|5
C|CDNA|20250718|13:06:04.614439|S|5|12.225|0|5
C|CDNA|20250718|13:06:04.614494|S|5|12.225|0|5
C|CDNA|20250718|13:06:04.614548|S|5|12.225|0|5
C|CDNA|20250718|13:06:04.614602|S|5|12.225|0|5
C|CDNA|20250718|13:10:04.716971|S|58|12.21|0|58
C|CDNA|20250718|13:10:04.717004|S|42|12.21|0|42
C|CDNA|20250718|13:17:58.815409|S|95|12.19|0|95
C|CDNA|20250718|13:18:00.995893|S|6|12.19|0|6
C|CDNA|20250718|13:18:00.995946|S|5|12.19|0|5
C|CDNA|20250718|13:18:00.996020|S|5|12.19|0|5
C|CDNA|20250718|13:18:00.996087|S|5|12.19|0|5
C|CDNA|20250718|13:18:00.996232|S|5|12.19|0|5
C|CDNA|20250718|13:18:00.996288|S|5|12.19|0|5
C|CDNA|20250718|13:18:00.996343|S|5|12.19|0|5
C|CDNA|20250718|13:18:00.996396|S|5|12.19|0|5
C|CDNA|20250718|13:18:00.996451|S|5|12.19|0|5
C|CDNA|20250718|13:18:00.996509|S|5|12.19|0|5
C|CDNA|20250718|13:18:00.996567|S|5|12.19|0|5
C|CDNA|20250718|13:18:00.996667|S|29|12.19|0|29
C|CDNA|20250718|13:18:00.996678|S|5|12.19|0|5
C|CDNA|20250718|13:18:00.996679|S|10|12.19|0|10
C|CDNA|20250718|13:18:00.996692|S|5|12.19|0|5
C|CDNA|20250718|13:18:00.996712|S|5|12.19|0|5
C|CDNA|20250718|13:18:00.996724|S|5|12.19|0|5
C|CDNA|20250718|13:18:00.997350|S|29|12.2|0|29
C|CDNA|20250718|13:18:26.512136|S|100|12.21|0|100
C|CDNA|20250718|13:20:06.254333|S|110|12.17|0|110
C|CDNA|20250718|13:20:49.314798|S|50|12.11|0|50
C|CDNA|20250718|13:20:51.333524|S|50|12.11|0|50
C|CDNA|20250718|13:20:51.333524|S|50|12.11|0|50
C|CDNA|20250718|13:22:38.818594|S|5|12.1|0|5
C|CDNA|20250718|13:22:38.818765|S|5|12.1|0|5
C|CDNA|20250718|13:22:38.818882|S|5|12.1|0|5
C|CDNA|20250718|13:22:38.818952|S|5|12.1|0|5
C|CDNA|20250718|13:22:38.819024|S|5|12.1|0|5
C|CDNA|20250718|13:22:38.819094|S|5|12.1|0|5
C|CDNA|20250718|13:22:38.819163|S|5|12.1|0|5
C|CDNA|20250718|13:22:38.819231|S|5|12.1|0|5
C|CDNA|20250718|13:22:38.819323|S|5|12.1|0|5
C|CDNA|20250718|13:22:38.819398|S|5|12.1|0|5
C|CDNA|20250718|13:22:52.034659|S|5|12.1|0|5
C|CDNA|20250718|13:22:52.034725|S|5|12.1|0|5
C|CDNA|20250718|13:25:20.713869|S|29|12.09|0|29
C|CDNA|20250718|13:33:57.905024|S|50|12.01|0|50
C|CDNA|20250718|13:45:43.301489|S|12|11.92|0|12
C|CDNA|20250718|13:50:46.201126|S|5|11.85|0|5
C|CDNA|20250718|13:50:46.201257|S|5|11.85|0|5
C|CDNA|20250718|13:51:02.955138|S|100|11.855|0|100
C|CDNA|20250718|13:51:22.164175|S|100|11.86|0|100
C|CDNA|20250718|14:10:10.027069|S|100|11.92|0|100
C|CDNA|20250718|14:10:10.028087|S|5|11.92|0|5
C|CDNA|20250718|14:13:25.538640|S|100|11.91|0|100
C|CDNA|20250718|14:13:25.538648|S|19|11.91|0|19
C|CDNA|20250718|14:13:25.538698|S|5|11.91|0|5
C|CDNA|20250718|14:13:25.538778|S|5|11.91|0|5
C|CDNA|20250718|14:17:26.769814|S|100|11.895|0|100
C|CDNA|20250718|14:20:59.297005|S|46|11.925|0|46
C|CDNA|20250718|14:23:12.921953|S|100|11.96|0|100
C|CDNA|20250718|14:23:12.922462|S|100|11.96|0|100
C|CDNA|20250718|14:25:25.888379|S|100|11.96|0|100
C|CDNA|20250718|14:27:57.767860|S|5|11.93|0|5
C|CDNA|20250718|14:27:57.767924|S|5|11.93|0|5
C|CDNA|20250718|14:28:00.837124|S|6|11.935|0|6
C|CDNA|20250718|14:29:53.809578|S|3|11.95|0|3
C|CDNA|20250718|14:30:02.732282|S|97|11.95|0|97
C|CDNA|20250718|14:32:53.115156|S|4|11.98|0|4
C|CDNA|20250718|14:33:03.252822|S|4|11.98|0|4
C|CDNA|20250718|14:33:15.580427|S|92|11.98|0|92
C|CDNA|20250718|14:34:59.601897|S|5|11.98|0|5
C|CDNA|20250718|14:34:59.601966|S|5|11.98|0|5
C|CDNA|20250718|14:35:39.666479|S|8|11.98|0|8
C|CDNA|20250718|14:35:58.579921|S|1|11.98|0|1
C|CDNA|20250718|14:35:58.641183|S|5|11.98|0|5
C|CDNA|20250718|14:36:04.632539|S|5|11.99|0|5
C|CDNA|20250718|14:36:04.632603|S|5|11.99|0|5
C|CDNA|20250718|14:36:04.632659|S|5|11.99|0|5
C|CDNA|20250718|14:36:04.632716|S|5|11.99|0|5
C|CDNA|20250718|14:43:50.739591|S|8|11.985|0|8
C|CDNA|20250718|14:43:50.739650|S|5|11.985|0|5
C|CDNA|20250718|14:43:50.739725|S|5|11.985|0|5
C|CDNA|20250718|14:43:50.739810|S|5|11.985|0|5
C|CDNA|20250718|14:43:50.740033|S|100|11.99|0|100
C|CDNA|20250718|14:46:04.325667|S|1|12.01|0|1
C|CDNA|20250718|14:46:04.325726|S|5|12.01|0|5
C|CDNA|20250718|14:46:04.325800|S|5|12.01|0|5
C|CDNA|20250718|14:46:04.325858|S|5|12.01|0|5
C|CDNA|20250718|14:46:04.325912|S|5|12.01|0|5
C|CDNA|20250718|14:46:04.325967|S|5|12.01|0|5
C|CDNA|20250718|14:46:04.326021|S|5|12.01|0|5
C|CDNA|20250718|14:46:04.326077|S|5|12.01|0|5
C|CDNA|20250718|14:46:04.326131|S|5|12.01|0|5
C|CDNA|20250718|14:46:04.326186|S|5|12.01|0|5
C|CDNA|20250718|14:46:04.326240|S|5|12.01|0|5
C|CDNA|20250718|14:46:05.879868|S|4|12.01|0|4
C|CDNA|20250718|14:46:05.879923|S|5|12.01|0|5
C|CDNA|20250718|14:46:05.879987|S|5|12.01|0|5
C|CDNA|20250718|14:46:05.880044|S|5|12.01|0|5
C|CDNA|20250718|14:46:05.880098|S|5|12.01|0|5
C|CDNA|20250718|14:46:05.880153|S|5|12.01|0|5
C|CDNA|20250718|14:46:05.880207|S|5|12.01|0|5
C|CDNA|20250718|14:46:05.880261|S|5|12.01|0|5
C|CDNA|20250718|14:46:05.880315|S|5|12.01|0|5
C|CDNA|20250718|14:46:05.880369|S|5|12.01|0|5
C|CDNA|20250718|14:46:05.880423|S|5|12.01|0|5
C|CDNA|20250718|14:55:21.982700|S|5|11.92|0|5
C|CDNA|20250718|14:55:21.982772|S|5|11.92|0|5
C|CDNA|20250718|14:55:21.982829|S|5|11.92|0|5
C|CDNA|20250718|14:55:21.982886|S|5|11.92|0|5
C|CDNA|20250718|14:55:21.983114|S|5|11.92|0|5
C|CDNA|20250718|14:55:24.855087|S|38|11.92|0|38
C|CDNA|20250718|14:55:24.855131|S|7|11.92|0|7
C|CDNA|20250718|14:55:24.855132|S|5|11.92|0|5
C|CDNA|20250718|14:55:24.855134|S|25|11.92|0|25
C|CDNA|20250718|14:55:24.855134|S|17|11.92|0|17
C|CDNA|20250718|14:55:24.855151|S|41|11.92|0|41
C|CDNA|20250718|14:55:24.855151|S|42|11.92|0|42
C|CDNA|20250718|14:57:01.487736|S|100|11.92|0|100
C|CDNA|20250718|15:02:06.797314|S|20|11.935|0|20
C|CDNA|20250718|15:02:06.797369|S|5|11.935|0|5
C|CDNA|20250718|15:02:06.797444|S|5|11.935|0|5
C|CDNA|20250718|15:02:06.797502|S|5|11.935|0|5
C|CDNA|20250718|15:03:53.466800|S|10|11.915|0|10
C|CDNA|20250718|15:03:53.466856|S|5|11.915|0|5
C|CDNA|20250718|15:03:53.524888|S|3|11.92|0|3
C|CDNA|20250718|15:06:49.761643|S|2|11.91|0|2
C|CDNA|20250718|15:14:14.551368|S|90|11.915|0|90
C|CDNA|20250718|15:14:14.551430|S|5|11.915|0|5
C|CDNA|20250718|15:14:14.551503|S|5|11.915|0|5
C|CDNA|20250718|15:14:52.825796|S|5|11.96|0|5
C|CDNA|20250718|15:14:52.825860|S|5|11.96|0|5
C|CDNA|20250718|15:14:52.825915|S|5|11.96|0|5
C|CDNA|20250718|15:23:54.964599|S|9|11.97|0|9
C|CDNA|20250718|15:23:56.285005|S|75|11.97|0|75
C|CDNA|20250718|15:24:11.635043|S|16|11.97|0|16
C|CDNA|20250718|15:26:09.965533|S|9|11.95|0|9
C|CDNA|20250718|15:26:09.965594|S|5|11.95|0|5
C|CDNA|20250718|15:26:09.965662|S|5|11.95|0|5
C|CDNA|20250718|15:26:09.965716|S|5|11.95|0|5
C|CDNA|20250718|15:26:09.965772|S|5|11.95|0|5
C|CDNA|20250718|15:26:09.965827|S|5|11.95|0|5
C|CDNA|20250718|15:26:09.965881|S|5|11.95|0|5
C|CDNA|20250718|15:26:09.965934|S|5|11.95|0|5
C|CDNA|20250718|15:26:09.965990|S|5|11.95|0|5
C|CDNA|20250718|15:26:09.966044|S|5|11.95|0|5
C|CDNA|20250718|15:26:09.966100|S|5|11.95|0|5
C|CDNA|20250718|15:28:25.932858|S|100|11.95|0|100
C|CDNA|20250718|15:32:00.011606|S|160|11.925|0|160
C|CDNA|20250718|15:32:00.011698|S|41|11.93|0|41
C|CDNA|20250718|15:32:00.011706|S|41|11.93|0|41
C|CDNA|20250718|15:32:00.011852|S|18|11.93|0|18
C|CDNA|20250718|15:36:12.064584|E|2|11.92|0|2
C|CDNA|20250718|15:36:12.064584|E|1|11.92|0|1
C|CDNA|20250718|15:36:12.064584|E|1|11.92|0|1
C|CDNA|20250718|15:36:50.998768|S|5|11.91|0|5
C|CDNA|20250718|15:36:50.998901|S|5|11.91|0|5
C|CDNA|20250718|15:36:50.998956|S|5|11.91|0|5
C|CDNA|20250718|15:36:50.999019|S|5|11.91|0|5
C|CDNA|20250718|15:36:50.999074|S|5|11.91|0|5
C|CDNA|20250718|15:36:50.999133|S|5|11.91|0|5
C|CDNA|20250718|15:36:50.999190|S|5|11.91|0|5
C|CDNA|20250718|15:36:50.999244|S|5|11.91|0|5
C|CDNA|20250718|15:36:50.999298|S|5|11.91|0|5
C|CDNA|20250718|15:36:50.999359|S|5|11.91|0|5
C|CDNA|20250718|15:36:50.999378|S|50|11.91|0|50
C|CDNA|20250718|15:36:51.090627|S|137|11.925|0|137
C|CDNA|20250718|15:36:51.090637|S|33|11.925|0|33
C|CDNA|20250718|15:37:31.235496|S|5|11.92|0|5
C|CDNA|20250718|15:37:31.235573|S|5|11.92|0|5
C|CDNA|20250718|15:37:31.235642|S|5|11.92|0|5
C|CDNA|20250718|15:37:31.235702|S|5|11.92|0|5
C|CDNA|20250718|15:37:31.235764|S|5|11.92|0|5
C|CDNA|20250718|15:37:31.235823|S|5|11.92|0|5
C|CDNA|20250718|15:37:31.235881|S|5|11.92|0|5
C|CDNA|20250718|15:42:02.253350|S|100|11.92|0|100
C|CDNA|20250718|15:45:26.448247|S|10|11.93|0|10
C|CDNA|20250718|15:48:35.861213|S|100|11.915|0|100
C|CDNA|20250718|15:48:35.863217|S|100|11.92|0|100
C|CDNA|20250718|15:48:35.865508|S|50|11.93|0|50
C|CDNA|20250718|15:48:35.865521|S|50|11.93|0|50
C|CDNA|20250718|15:48:35.880913|S|50|11.93|0|50
C|CDNA|20250718|15:49:57.223213|E|1|11.91|0|1
C|CDNA|20250718|15:49:57.223213|E|1|11.91|0|1
C|CDNA|20250718|15:49:57.223213|E|3|11.91|0|3
C|CDNA|20250718|15:49:57.223214|E|4|11.91|0|4
C|CDNA|20250718|15:49:57.223214|E|3|11.91|0|3
C|CDNA|20250718|15:50:39.580367|S|100|11.895|0|100
C|CDNA|20250718|15:50:39.583210|S|100|11.9|0|100
C|CDNA|20250718|15:50:50.009468|S|190|11.9|0|190
C|CDNA|20250718|15:53:00.009890|S|55|11.9|0|55
C|CDNA|20250718|15:53:00.009907|S|45|11.9|0|45
C|CDNA|20250718|15:53:38.676589|S|100|11.91|0|100
C|CDNA|20250718|15:53:38.676615|S|64|11.91|0|64
C|CDNA|20250718|15:53:38.676675|S|15|11.91|0|15
C|CDNA|20250718|15:53:38.676724|S|15|11.91|0|15
C|CDNA|20250718|15:53:38.676732|S|5|11.91|0|5
C|CDNA|20250718|15:53:38.676740|S|15|11.91|0|15
C|CDNA|20250718|15:53:38.676807|S|5|11.92|0|5
C|CDNA|20250718|15:53:38.676872|S|5|11.92|0|5
C|CDNA|20250718|15:53:38.676929|S|5|11.92|0|5
C|CDNA|20250718|15:53:38.676989|S|5|11.92|0|5
C|CDNA|20250718|15:53:38.677045|S|5|11.92|0|5
C|CDNA|20250718|15:53:38.677101|S|5|11.92|0|5
C|CDNA|20250718|15:53:38.677156|S|5|11.92|0|5
C|CDNA|20250718|15:53:38.677211|S|5|11.92|0|5
C|CDNA|20250718|15:53:38.677267|S|5|11.92|0|5
C|CDNA|20250718|15:53:39.267274|S|5|11.92|0|5
C|CDNA|20250718|15:53:39.267337|S|5|11.92|0|5
C|CDNA|20250718|15:53:41.636330|S|100|11.92|0|100
C|CDNA|20250718|15:53:43.546378|S|31|11.92|0|31
C|CDNA|20250718|15:54:25.178021|S|100|11.96|0|100
C|CDNA|20250718|15:56:01.797467|S|5|11.93|0|5
C|CDNA|20250718|15:56:18.331783|S|58|11.93|0|58
C|CDNA|20250718|15:56:18.331790|S|42|11.93|0|42
C|CDNA|20250718|15:56:20.410144|S|21|11.93|0|21
C|CDNA|20250718|15:58:10.081997|S|5|11.915|0|5
C|CDNA|20250718|15:58:10.082059|S|5|11.915|0|5
C|CDNA|20250718|15:58:10.082114|S|5|11.915|0|5
C|CDNA|20250718|15:58:10.082172|S|5|11.915|0|5
C|CDNA|20250718|15:58:10.082239|S|5|11.915|0|5
C|CDNA|20250718|15:58:10.082306|S|5|11.915|0|5
C|CDNA|20250718|15:58:10.082373|S|5|11.915|0|5
C|CDNA|20250718|15:58:10.082439|S|5|11.915|0|5
C|CDNA|20250718|15:58:10.082511|S|5|11.915|0|5
C|CDNA|20250718|15:58:10.082565|S|5|11.915|0|5
C|CDNA|20250718|15:58:15.634787|E|35|11.91|0|35
C|CDNA|20250718|15:58:16.831022|E|15|11.91|0|15
C|CDNA|20250718|15:58:16.831022|E|65|11.91|0|65
C|CDNA|20250718|15:58:51.533253|S|100|11.915|0|100
C|CDNA|20250718|15:58:51.533308|S|5|11.915|0|5
C|CDNA|20250718|15:58:51.533378|S|5|11.915|0|5
C|CDNA|20250718|15:58:51.533434|S|5|11.915|0|5
C|CDNA|20250718|15:58:51.533488|S|5|11.915|0|5
C|CDNA|20250718|15:58:51.533544|S|5|11.915|0|5
C|CDNA|20250718|15:58:51.533599|S|5|11.915|0|5
C|CDNA|20250718|15:58:51.533654|S|5|11.915|0|5
C|CDNA|20250718|15:58:51.533707|S|5|11.915|0|5
C|CDNA|20250718|15:58:51.533761|S|5|11.915|0|5
C|CDNA|20250718|15:58:51.533815|S|5|11.915|0|5
C|CDNA|20250718|15:58:51.548557|S|5|11.915|0|5
C|CDNA|20250718|15:58:51.548619|S|5|11.915|0|5
C|CDNA|20250718|15:58:51.548674|S|5|11.915|0|5
C|CDNA|20250718|15:58:51.548733|S|5|11.915|0|5
C|CDNA|20250718|15:58:51.548792|S|5|11.915|0|5
C|CDNA|20250718|15:58:51.548848|S|5|11.915|0|5
C|CDNA|20250718|15:58:51.548903|S|5|11.915|0|5
C|CDNA|20250718|15:58:51.548957|S|5|11.915|0|5
C|CDNA|20250718|15:58:51.549011|S|5|11.915|0|5
C|CDNA|20250718|15:58:51.549063|S|5|11.915|0|5
C|CDNA|20250718|15:58:52.540969|S|5|11.915|0|5
C|CDNA|20250718|15:58:52.541031|S|5|11.915|0|5
C|CDNA|20250718|15:58:52.541087|S|5|11.915|0|5
C|CDNA|20250718|15:58:52.541142|S|5|11.915|0|5
C|CDNA|20250718|15:58:52.541197|S|5|11.915|0|5
C|CDNA|20250718|15:58:55.033139|S|98|11.915|0|98
C|CDNA|20250718|15:59:22.281062|S|100|11.915|0|100
C|CDNA|20250718|15:59:23.287331|S|100|11.915|0|100
C|CDNA|20250718|15:59:45.041300|S|100|11.915|0|100
C|CDNA|20250718|15:59:46.134266|S|15|11.92|0|15
C|CDNA|20250718|15:59:47.485565|S|85|11.92|0|85
C|CDNA|20250718|15:59:48.748513|S|100|11.915|0|100
C|CDNA|20250718|15:59:48.777936|S|84|11.915|0|84
C|CDNA|20250718|15:59:48.885735|S|43|11.915|0|43
C|CDNA|20250718|15:59:49.562299|S|5|11.915|0|5
C|CDNA|20250718|15:59:49.604008|S|59|11.915|0|59
C|CDNA|20250718|15:59:49.942140|S|4|11.915|0|4
C|CDNA|20250718|15:59:50.354397|S|100|11.915|0|100
C|CDNA|20250718|15:59:50.785354|S|100|11.915|0|100
C|CDNA|20250718|15:59:51.439671|S|82|11.915|0|82
C|CDNA|20250718|15:59:52.045852|S|5|11.915|0|5
C|CDNA|20250718|15:59:52.211877|S|79|11.915|0|79
C|CDNA|20250718|15:59:52.765427|S|8|11.915|0|8
C|CDNA|20250718|15:59:52.808953|S|100|11.915|0|100
C|CDNA|20250718|15:59:53.058005|S|72|11.915|0|72
C|CDNA|20250718|15:59:53.207288|S|14|11.915|0|14
C|CDNA|20250718|15:59:53.671639|S|2|11.915|0|2
C|CDNA|20250718|15:59:53.712132|S|8|11.915|0|8
C|CDNA|20250718|15:59:54.137995|S|12|11.915|0|12
C|CDNA|20250718|15:59:54.282636|S|8|11.915|0|8
C|CDNA|20250718|15:59:54.589599|S|3|11.915|0|3
C|CDNA|20250718|15:59:54.713222|S|3|11.915|0|3
C|CDNA|20250718|15:59:55.003066|S|78|11.915|0|78
C|CDNA|20250718|15:59:55.133598|S|3|11.915|0|3
C|CDNA|20250718|15:59:55.161842|S|5|11.915|0|5
C|CDNA|20250718|15:59:55.213132|S|89|11.915|0|89
C|CDNA|20250718|15:59:55.228806|S|2|11.915|0|2
C|CDNA|20250718|15:59:55.292614|S|99|11.915|0|99
C|CDNA|20250718|15:59:55.738239|S|1|11.915|0|1
C|CDNA|20250718|15:59:55.846031|S|31|11.915|0|31
C|CDNA|20250718|15:59:56.031769|S|69|11.915|0|69
C|CDNA|20250718|15:59:56.031770|S|30|11.915|0|30
C|CDNA|20250718|15:59:56.070238|S|100|11.915|0|100
C|CDNA|20250718|15:59:56.070238|S|194|11.915|0|194
C|CDNA|20250718|15:59:56.543772|S|156|11.915|0|156
C|CDNA|20250718|15:59:56.543773|S|125|11.915|0|125
C|CDNA|20250718|15:59:56.543773|S|25|11.92|0|25
C|CDNA|20250718|15:59:56.585454|S|35|11.915|0|35
C|CDNA|20250718|15:59:56.654429|S|41|11.915|0|41
C|CDNA|20250718|15:59:56.661220|S|1|11.92|0|1
C|CDNA|20250718|15:59:56.731206|S|68|11.915|0|68
C|CDNA|20250718|15:59:56.913994|S|44|11.915|0|44
C|CDNS|20250718|09:31:43.329019|S|2|321.78|0|2
C|CDNS|20250718|09:31:43.329849|S|7|321.78|0|7
C|CDNS|20250718|09:31:43.330096|S|3|321.78|0|3
C|CDNS|20250718|09:37:20.788830|S|19|320.18|0|19
C|CDNS|20250718|09:40:19.807405|S|16|319.73|0|16
C|CDNS|20250718|09:49:55.475241|S|15|322.01|0|15
C|CDNS|20250718|09:50:08.046551|S|19|322.19|0|19
C|CDNS|20250718|09:51:52.053302|S|11|322.04|0|11
C|CDNS|20250718|10:34:55.283842|S|100|316.49|0|100
C|CDNS|20250718|10:47:30.215208|S|29|317.31|0|29
C|CDNS|20250718|10:51:39.866787|S|30|317.55|0|30
C|CDNS|20250718|10:53:32.263233|S|29|318.03|0|29
C|CDNS|20250718|11:05:47.052904|S|100|316.43|0|100
C|CDNS|20250718|11:05:47.101094|E|100|316.355|0|100
C|CDNS|20250718|11:13:03.634719|S|121|317.18|0|121
C|CDNS|20250718|11:28:16.939155|S|50|316.55|0|50
C|CDNS|20250718|11:33:23.951813|S|10|316.83|0|10
C|CDNS|20250718|11:54:29.318681|S|100|315.95|0|100
C|CDNS|20250718|11:55:17.026988|S|1|315.85|0|1
C|CDNS|20250718|12:13:16.632453|S|100|316.62|0|100
C|CDNS|20250718|12:14:41.589024|S|100|316.62|0|100
C|CDNS|20250718|12:20:57.020844|S|50|316.45|0|50
C|CDNS|20250718|12:45:01.181532|S|9|316.18|0|9
C|CDNS|20250718|12:46:41.962572|S|134|316.1|0|134
C|CDNS|20250718|12:46:41.962572|S|28|316.1|0|28
C|CDNS|20250718|12:46:41.962572|S|62|316.11|0|62
C|CDNS|20250718|12:46:41.962572|S|25|316.11|0|25
C|CDNS|20250718|12:48:59.172039|S|9|316.18|0|9
C|CDNS|20250718|12:49:37.078359|S|2|316.29|0|2
C|CDNS|20250718|12:49:54.471914|S|2|316.29|0|2
C|CDNS|20250718|12:49:59.556158|S|5|316.29|0|5
C|CDNS|20250718|12:51:25.199270|S|50|316.65|0|50
C|CDNS|20250718|12:51:25.199658|S|5|316.65|0|5
C|CDNS|20250718|12:56:55.240126|S|50|316.35|0|50
C|CDNS|20250718|12:57:48.528645|S|6|315.89|0|6
C|CDNS|20250718|12:57:53.509337|S|6|315.89|0|6
C|CDNS|20250718|12:57:53.509369|S|6|315.89|0|6
C|CDNS|20250718|12:57:53.509390|S|6|315.91|0|6
C|CDNS|20250718|12:57:53.509418|S|6|315.91|0|6
C|CDNS|20250718|12:57:53.509435|S|6|315.91|0|6
C|CDNS|20250718|13:06:15.432485|S|5|315.9|0|5
C|CDNS|20250718|13:15:12.487190|S|50|316.15|0|50
C|CDNS|20250718|13:15:12.487190|S|50|316.15|0|50
C|CDNS|20250718|13:17:26.372308|S|2|315.99|0|2
C|CDNS|20250718|13:28:01.888428|S|3|316.03|0|3
C|CDNS|20250718|13:29:00.858419|S|5|316.04|0|5
C|CDNS|20250718|13:32:12.135599|S|1|315.86|0|1
C|CDNS|20250718|13:32:46.091342|S|48|315.85|0|48
C|CDNS|20250718|13:32:46.091342|S|61|315.86|0|61
C|CDNS|20250718|13:56:34.733856|S|5|315.58|0|5
C|CDNS|20250718|13:56:34.733857|S|2|315.59|0|2
C|CDNS|20250718|13:56:34.733923|S|11|315.59|0|11
C|CDNS|20250718|13:56:34.774146|S|2|315.62|0|2
C|CDNS|20250718|13:56:34.774328|S|13|315.62|0|13
C|CDNS|20250718|13:56:34.774433|S|14|315.63|0|14
C|CDNS|20250718|13:56:35.738312|S|3|315.63|0|3
C|CDNS|20250718|13:56:37.126212|S|13|315.63|0|13
C|CDNS|20250718|14:05:13.993877|S|100|316.535|0|100
C|CDNS|20250718|14:06:25.659453|S|10|316.68|0|10
C|CDNS|20250718|14:34:52.982134|S|50|316.95|0|50
C|CDNS|20250718|14:37:01.409266|S|20|316.74|0|20
C|CDNS|20250718|14:46:55.189382|S|100|316.4|0|100
C|CDNS|20250718|14:48:47.416127|S|50|316.44|0|50
C|CDNS|20250718|15:24:13.227309|S|5|316.09|0|5
C|CDNS|20250718|15:25:38.369758|S|100|315.95|0|100
C|CDNS|20250718|15:30:44.419784|S|2|315.8|0|2
C|CDNS|20250718|15:31:25.610195|S|50|315.84|0|50
C|CDNS|20250718|15:32:27.448097|S|11|315.89|0|11
C|CDNS|20250718|15:54:47.328070|S|6|315.44|0|6
C|CDNS|20250718|15:54:50.919152|S|5|315.33|0|5
C|CDNS|20250718|15:57:30.826742|S|10|315.16|0|10
C|CDNS|20250718|15:57:59.322148|S|1|315.22|0|1
C|CDNS|20250718|15:59:41.566735|S|3|315.36|0|3
C|CDP|20250718|11:05:24.509149|S|1|28.04|0|1
C|CDP|20250718|12:33:16.882414|S|66|27.93|0|66
C|CDP|20250718|13:17:13.704691|S|2|27.95|0|2
C|CDP|20250718|13:17:24.384023|S|180|27.95|0|180
C|CDP|20250718|14:15:06.973425|S|5|27.96|0|5
C|CDP|20250718|15:19:32.830901|S|1|27.88|0|1
C|CDP|20250718|15:50:06.707123|S|100|27.92|0|100
C|CDP|20250718|15:50:55.432923|S|60|27.87|0|60
C|CDP|20250718|15:55:29.388230|S|1|27.85|0|1
C|CDP|20250718|15:59:39.520701|S|100|27.83|0|100
C|CDP|20250718|15:59:46.710599|S|100|27.84|0|100
C|CDP|20250718|15:59:49.330246|S|100|27.84|0|100
C|CDRE|20250718|11:21:46.811910|S|18|32.52|0|18
C|CDRE|20250718|11:21:46.811974|S|2|32.52|0|2
C|CDRE|20250718|14:25:26.078941|S|78|32.56|0|78
C|CDRE|20250718|14:28:08.596609|S|1|32.55|0|1
C|CDRE|20250718|14:55:43.822489|S|100|32.55|0|100
C|CDRE|20250718|14:58:00.715151|S|5|32.54|0|5
C|CDRE|20250718|14:58:00.715151|S|2|32.55|0|2
C|CDRE|20250718|14:58:00.715151|S|100|32.54|0|100
C|CDRE|20250718|14:58:00.715425|S|2|32.54|0|2
C|CDRE|20250718|15:26:44.755251|S|8|32.61|0|8
C|CDRE|20250718|15:26:44.756039|S|14|32.61|0|14
C|CDRE|20250718|15:30:56.438593|S|2|32.6|0|2
C|CDRE|20250718|15:36:08.891971|S|1|32.58|0|1
C|CDRE|20250718|15:46:47.478551|S|1|32.67|0|1
C|CDRE|20250718|15:55:51.234516|S|1|32.66|0|1
C|CDRE|20250718|15:55:55.383586|S|1|32.65|0|1
C|CDRE|20250718|15:58:34.047832|S|100|32.66|0|100
C|CDRO|20250718|15:59:33.799847|S|17|8.29|0|17
C|CDRO|20250718|15:59:38.807209|S|5|8.29|0|5
C|CDRO|20250718|15:59:38.811166|S|4|8.29|0|4
C|CDT|20250718|11:19:24.625189|S|100|2.13|0|100
C|CDTX|20250718|09:45:58.096767|S|50|56.46|0|50
C|CDTX|20250718|10:05:42.997459|S|1|56.46|0|1
C|CDTX|20250718|10:05:58.099680|S|1|56.48|0|1
C|CDTX|20250718|10:07:42.940697|S|2|56.48|0|2
C|CDTX|20250718|10:10:06.469469|S|2|56.71|0|2
C|CDTX|20250718|10:10:21.178189|S|6|56.71|0|6
C|CDTX|20250718|10:10:35.883925|S|6|56.7|0|6
C|CDTX|20250718|10:10:50.662393|S|5|56.7|0|5
C|CDTX|20250718|10:10:58.064550|S|1|56.7|0|1
C|CDTX|20250718|10:39:50.580520|S|2|55.72|0|2
C|CDTX|20250718|10:39:50.580581|S|2|55.72|0|2
C|CDTX|20250718|10:39:50.580648|S|2|55.72|0|2
C|CDTX|20250718|11:39:24.664682|S|5|56.83|0|5
C|CDTX|20250718|11:55:18.831106|S|6|56.96|0|6
C|CDTX|20250718|12:10:54.523054|S|2|57.09|0|2
C|CDTX|20250718|12:10:58.025388|S|1|57.14|0|1
C|CDTX|20250718|12:30:30.498265|S|78|56.99|0|78
C|CDTX|20250718|12:30:53.206052|S|3|57.31|0|3
C|CDTX|20250718|12:30:58.008417|S|1|57.31|0|1
C|CDTX|20250718|12:33:17.254138|S|2|57.845|0|2
C|CDTX|20250718|12:33:17.254196|S|2|57.845|0|2
C|CDTX|20250718|12:33:17.254250|S|2|57.845|0|2
C|CDTX|20250718|12:34:33.878516|S|8|57.98|0|8
C|CDTX|20250718|12:34:33.878623|S|72|57.98|0|72
C|CDTX|20250718|12:34:33.878684|S|2|57.98|0|2
C|CDTX|20250718|12:34:58.651903|S|54|57.98|0|54
C|CDTX|20250718|12:45:16.952644|S|6|58.4|0|6
C|CDTX|20250718|12:48:21.795571|S|42|58.49|0|42
C|CDTX|20250718|13:00:58.065057|S|1|58.17|0|1
C|CDTX|20250718|13:01:01.483425|S|1|58.05|0|1
C|CDTX|20250718|13:01:50.250631|S|1|58.03|0|1
C|CDTX|20250718|13:01:50.251180|S|1|58.02|0|1
C|CDTX|20250718|13:16:29.369084|S|100|58.95|0|100
C|CDTX|20250718|13:16:30.758835|S|49|58.99|0|49
C|CDTX|20250718|13:18:51.933182|S|135|59.09|0|135
C|CDTX|20250718|13:20:53.913392|S|54|59.59|0|54
C|CDTX|20250718|13:21:09.913628|S|6|59.85|0|6
C|CDTX|20250718|13:21:09.913885|S|36|59.85|0|36
C|CDTX|20250718|13:21:10.928754|S|23|59.85|0|23
C|CDTX|20250718|13:21:12.960012|S|37|59.85|0|37
C|CDTX|20250718|13:21:13.971243|S|6|59.85|0|6
C|CDTX|20250718|13:21:15.993658|S|27|59.85|0|27
C|CDTX|20250718|13:21:17.004109|S|10|59.85|0|10
C|CDTX|20250718|13:21:41.450226|S|78|59.69|0|78
C|CDTX|20250718|13:22:24.046739|S|52|59.69|0|52
C|CDTX|20250718|13:22:25.065149|S|11|59.69|0|11
C|CDTX|20250718|13:22:25.065172|S|11|59.69|0|11
C|CDTX|20250718|13:23:09.052553|S|41|59.69|0|41
C|CDTX|20250718|13:23:09.052819|S|100|59.69|0|100
C|CDTX|20250718|13:23:09.052828|S|9|59.69|0|9
C|CDTX|20250718|13:23:09.052836|S|150|59.69|0|150
C|CDTX|20250718|13:38:37.043908|S|3|59.43|0|3
C|CDTX|20250718|14:16:16.900910|S|1|59.62|0|1
C|CDTX|20250718|14:50:47.718972|S|5|59.15|0|5
C|CDTX|20250718|14:50:47.718972|S|10|59.15|0|10
C|CDTX|20250718|15:02:21.953804|S|158|59.45|0|158
C|CDTX|20250718|15:10:33.719643|S|2|60.35|0|2
C|CDTX|20250718|15:11:02.676761|S|64|60.3|0|64
C|CDTX|20250718|15:11:53.106590|S|100|60.5|0|100
C|CDTX|20250718|15:20:06.004393|S|3|60.93|0|3
C|CDTX|20250718|15:20:10.431980|S|100|61.11|0|100
C|CDTX|20250718|15:20:36.301771|S|18|61.07|0|18
C|CDTX|20250718|15:26:23.774586|S|55|60.87|0|55
C|CDTX|20250718|15:26:41.107901|S|100|60.99|0|100
C|CDTX|20250718|15:27:04.658091|S|46|61.18|0|46
C|CDTX|20250718|15:27:05.669022|S|26|61.18|0|26
C|CDTX|20250718|15:27:06.687616|S|21|61.18|0|21
C|CDTX|20250718|15:27:08.712709|S|9|61.18|0|9
C|CDTX|20250718|15:27:11.763804|S|33|61.18|0|33
C|CDTX|20250718|15:27:35.823641|S|100|61.19|0|100
C|CDTX|20250718|15:31:47.617293|S|1|61.1|0|1
C|CDTX|20250718|15:31:47.617329|S|1|61.1|0|1
C|CDTX|20250718|15:31:47.617367|S|1|61.1|0|1
C|CDTX|20250718|15:32:15.919721|S|4|60.91|0|4
C|CDTX|20250718|15:32:15.923527|S|3|60.85|0|3
C|CDTX|20250718|15:32:15.923527|S|1|60.85|0|1
C|CDTX|20250718|15:32:15.923700|S|5|60.85|0|5
C|CDTX|20250718|15:32:15.923700|S|5|60.85|0|5
C|CDTX|20250718|15:47:18.027956|S|1|60.84|0|1
C|CDTX|20250718|15:47:18.027956|S|1|60.78|0|1
C|CDTX|20250718|15:56:51.179906|S|33|60.16|0|33
C|CDTX|20250718|15:59:50.142828|S|3|59.92|0|3
C|CDW|20250718|09:32:32.342939|S|100|180.93|0|100
C|CDW|20250718|10:24:38.563600|S|25|180.535|0|25
C|CDW|20250718|10:39:24.565396|S|100|180.895|0|100
C|CDW|20250718|10:42:25.481074|S|25|180.65|0|25
C|CDW|20250718|10:44:02.568122|S|7|180.53|0|7
C|CDW|20250718|10:44:42.844599|S|7|180.49|0|7
C|CDW|20250718|10:45:17.923499|S|7|180.55|0|7
C|CDW|20250718|11:01:15.596224|S|26|180.68|0|26
C|CDW|20250718|11:02:52.928101|S|25|180.5|0|25
C|CDW|20250718|11:09:12.703662|S|100|180.66|0|100
C|CDW|20250718|11:09:38.523200|S|25|180.585|0|25
C|CDW|20250718|11:09:38.523263|S|25|180.585|0|25
C|CDW|20250718|11:09:38.523333|S|25|180.585|0|25
C|CDW|20250718|11:30:21.808543|S|25|180.415|0|25
C|CDW|20250718|11:30:21.808620|S|25|180.415|0|25
C|CDW|20250718|11:30:21.808676|S|25|180.415|0|25
C|CDW|20250718|11:30:21.808726|S|25|180.415|0|25
C|CDW|20250718|11:37:03.091052|S|100|180.38|0|100
C|CDW|20250718|11:37:03.091081|S|100|180.38|0|100
C|CDW|20250718|11:37:03.091386|S|50|180.36|0|50
C|CDW|20250718|11:37:03.091386|S|50|180.36|0|50
C|CDW|20250718|11:37:03.105605|S|25|180.295|0|25
C|CDW|20250718|11:37:18.249446|S|100|180.33|0|100
C|CDW|20250718|12:32:00.197982|S|10|179.87|0|10
C|CDW|20250718|12:55:16.586628|S|10|179.98|0|10
C|CDW|20250718|12:57:00.016282|S|10|180.03|0|10
C|CDW|20250718|12:57:01.097570|S|10|179.97|0|10
C|CDW|20250718|12:58:53.034315|S|100|179.86|0|100
C|CDW|20250718|13:00:40.047152|S|25|179.82|0|25
C|CDW|20250718|13:03:35.879073|S|5|179.9|0|5
C|CDW|20250718|13:03:35.879099|S|5|179.9|0|5
C|CDW|20250718|13:43:51.269090|S|1|179.91|0|1
C|CDW|20250718|14:08:19.646638|S|50|179.26|0|50
C|CDW|20250718|14:25:22.432433|S|100|179.33|0|100
C|CDW|20250718|15:23:00.421769|S|1|179.8|0|1
C|CDW|20250718|15:23:00.421769|S|1|179.8|0|1
C|CDW|20250718|15:34:22.683791|S|1|179.66|0|1
C|CDW|20250718|15:34:46.448923|S|2|179.7|0|2
C|CDW|20250718|15:34:46.448924|S|1|179.7|0|1
C|CDW|20250718|15:40:51.378949|S|25|179.69|0|25
C|CDW|20250718|15:57:54.388210|S|49|179.62|0|49
C|CDW|20250718|15:57:54.388210|S|25|179.62|0|25
C|CDW|20250718|15:58:52.486724|S|8|179.57|0|8
C|CDX|20250718|10:15:00.252147|S|200|22.92|0|200
C|CDX|20250718|10:20:24.610630|S|86|22.92|0|86
C|CDX|20250718|11:04:04.219484|S|200|22.93|0|200
C|CDX|20250718|11:10:21.103823|S|10|22.93|0|10
C|CDX|20250718|11:12:38.239839|S|6|22.93|0|6
C|CDX|20250718|11:13:30.569211|S|5|22.93|0|5
C|CDX|20250718|11:20:46.548705|S|72|22.93|0|72
C|CDX|20250718|11:21:02.705601|S|1|22.93|0|1
C|CDX|20250718|11:32:09.198730|S|106|22.93|0|106
C|CDX|20250718|13:00:57.660113|S|189|22.93|0|189
C|CDX|20250718|15:31:55.454418|S|181|22.91|0|181
C|CDX|20250718|15:31:55.454493|S|19|22.91|0|19
C|CDXS|20250718|10:11:46.192126|S|1|2.85|0|1
C|CDXS|20250718|10:11:46.192126|S|1|2.85|0|1
C|CDXS|20250718|10:16:38.244477|S|99|2.86|0|99
C|CDXS|20250718|10:16:38.244477|S|1|2.86|0|1
C|CDXS|20250718|10:23:12.866685|S|7|2.84|0|7
C|CDXS|20250718|10:28:46.982275|S|6|2.86|0|6
C|CDXS|20250718|10:33:26.464971|S|2|2.86|0|2
C|CDXS|20250718|10:53:45.182124|S|18|2.85|0|18
C|CDXS|20250718|10:55:08.468122|S|81|2.85|0|81
C|CDXS|20250718|10:56:32.993376|S|3|2.84|0|3
C|CDXS|20250718|10:56:32.993376|S|3|2.84|0|3
C|CDXS|20250718|10:56:32.993376|S|2|2.84|0|2
C|CDXS|20250718|10:59:29.990401|S|1|2.83|0|1
C|CDXS|20250718|10:59:29.990401|S|1|2.83|0|1
C|CDXS|20250718|10:59:29.990402|S|2|2.83|0|2
C|CDXS|20250718|10:59:29.990402|S|2|2.83|0|2
C|CDXS|20250718|11:10:42.844013|S|5|2.86|0|5
C|CDXS|20250718|11:26:41.478806|S|26|2.84|0|26
C|CDXS|20250718|11:57:38.966507|S|2|2.86|0|2
C|CDXS|20250718|11:57:38.966507|S|22|2.86|0|22
C|CDXS|20250718|11:57:38.966507|S|1|2.86|0|1
C|CDXS|20250718|12:06:52.562318|S|1|2.87|0|1
C|CDXS|20250718|12:15:58.598101|S|32|2.87|0|32
C|CDXS|20250718|12:24:17.069868|S|1|2.87|0|1
C|CDXS|20250718|12:24:17.069963|S|99|2.87|0|99
C|CDXS|20250718|12:36:09.286173|S|73|2.87|0|73
C|CDXS|20250718|12:36:09.286173|S|100|2.87|0|100
C|CDXS|20250718|12:53:44.358498|S|9|2.86|0|9
C|CDXS|20250718|12:54:46.988936|S|9|2.86|0|9
C|CDXS|20250718|12:55:25.919493|S|9|2.86|0|9
C|CDXS|20250718|12:56:58.831376|S|5|2.86|0|5
C|CDXS|20250718|12:56:58.831377|S|14|2.86|0|14
C|CDXS|20250718|12:56:58.831377|S|10|2.86|0|10
C|CDXS|20250718|13:35:55.664817|S|6|2.87|0|6
C|CDXS|20250718|13:40:55.140808|S|4|2.87|0|4
C|CDXS|20250718|14:35:55.623434|S|56|2.83|0|56
C|CDXS|20250718|14:59:54.472863|S|100|2.815|0|100
C|CDXS|20250718|15:59:23.780307|S|500|2.81|0|500
C|CDXS|20250718|15:59:25.554243|S|300|2.81|0|300
C|CDXS|20250718|15:59:25.554430|S|200|2.81|0|200
C|CDXS|20250718|15:59:27.436834|S|100|2.81|0|100
C|CDXS|20250718|15:59:27.439472|S|100|2.81|0|100
C|CDXS|20250718|15:59:51.352406|S|84|2.82|0|84
C|CDXS|20250718|15:59:53.352333|S|8|2.81|0|8
C|CDXS|20250718|15:59:54.255106|S|1|2.82|0|1
C|CDXS|20250718|15:59:54.255205|S|200|2.81|0|200
C|CDXS|20250718|15:59:54.255205|S|200|2.81|0|200
C|CDXS|20250718|15:59:54.255205|S|142|2.81|0|142
C|CDXS|20250718|15:59:54.255206|S|150|2.81|0|150
C|CDXS|20250718|15:59:55.102770|S|44|2.815|0|44
C|CDXS|20250718|15:59:55.103595|S|1|2.82|0|1
C|CDXS|20250718|15:59:58.036085|S|106|2.815|0|106
C|CDXS|20250718|15:59:59.058911|S|223|2.81|0|223
C|CDZI|20250718|10:59:42.219630|S|100|3.06|0|100
C|CDZI|20250718|11:05:03.559279|S|61|3.08|0|61
C|CDZI|20250718|11:06:43.454544|S|76|3.075|0|76
C|CDZI|20250718|11:07:40.897427|S|61|3.075|0|61
C|CDZI|20250718|11:23:15.923357|S|66|3.075|0|66
C|CDZI|20250718|11:26:04.494775|S|81|3.075|0|81
C|CDZI|20250718|11:28:12.461022|S|88|3.08|0|88
C|CDZI|20250718|11:29:29.098188|S|12|3.08|0|12
C|CDZI|20250718|11:49:44.089446|S|16|3.07|0|16
C|CDZI|20250718|12:15:17.006399|S|64|3.065|0|64
C|CDZI|20250718|12:24:45.601400|S|4|3.05|0|4
C|CDZI|20250718|12:24:45.601401|S|2|3.05|0|2
C|CDZI|20250718|12:24:45.601401|S|7|3.05|0|7
C|CDZI|20250718|12:24:45.601401|S|100|3.05|0|100
C|CDZI|20250718|12:24:45.601401|S|4|3.05|0|4
C|CDZI|20250718|12:28:50.705325|S|24|3.05|0|24
C|CDZI|20250718|12:28:50.705326|S|12|3.05|0|12
C|CDZI|20250718|12:32:26.238290|S|100|3.03|0|100
C|CDZI|20250718|12:35:40.389760|S|1|3.03|0|1
C|CDZI|20250718|12:35:47.462299|S|6|3.03|0|6
C|CDZI|20250718|12:35:54.469669|S|5|3.03|0|5
C|CDZI|20250718|12:35:58.064009|S|1|3.03|0|1
C|CDZI|20250718|12:46:41.927647|S|1|3.03|0|1
C|CDZI|20250718|12:46:41.927647|S|2|3.03|0|2
C|CDZI|20250718|12:46:41.927647|S|3|3.03|0|3
C|CDZI|20250718|12:46:41.927647|S|4|3.03|0|4
C|CDZI|20250718|12:46:41.927647|S|1|3.03|0|1
C|CDZI|20250718|12:46:41.927649|S|10|3.03|0|10
C|CDZI|20250718|12:46:41.927649|S|7|3.03|0|7
C|CDZI|20250718|12:46:41.927649|S|6|3.03|0|6
C|CDZI|20250718|12:54:42.815009|S|1|3.03|0|1
C|CDZI|20250718|12:54:42.815009|S|1|3.03|0|1
C|CDZI|20250718|12:54:42.815010|S|1|3.03|0|1
C|CDZI|20250718|12:54:42.815010|S|2|3.03|0|2
C|CDZI|20250718|12:54:42.815010|S|3|3.03|0|3
C|CDZI|20250718|12:54:42.815012|S|100|3.03|0|100
C|CDZI|20250718|12:54:42.815012|S|4|3.03|0|4
C|CDZI|20250718|12:57:02.258658|S|5|3.02|0|5
C|CDZI|20250718|12:57:02.258658|S|1|3.02|0|1
C|CDZI|20250718|12:57:02.258658|S|2|3.02|0|2
C|CDZI|20250718|12:57:02.258658|S|5|3.02|0|5
C|CDZI|20250718|12:57:02.258658|S|2|3.02|0|2
C|CDZI|20250718|13:25:33.627607|S|6|3.02|0|6
C|CDZI|20250718|13:25:43.461225|S|6|3.02|0|6
C|CDZI|20250718|13:25:53.169255|S|5|3.02|0|5
C|CDZI|20250718|13:25:58.072337|S|1|3.02|0|1
C|CDZI|20250718|13:46:22.606310|S|1|3.02|0|1
C|CDZI|20250718|13:46:22.606310|S|2|3.02|0|2
C|CDZI|20250718|13:46:22.606310|S|1|3.02|0|1
C|CDZI|20250718|13:46:22.606310|S|3|3.02|0|3
C|CDZI|20250718|13:46:22.606310|S|2|3.02|0|2
C|CDZI|20250718|13:46:22.606312|S|16|3.02|0|16
C|CDZI|20250718|13:46:22.606312|S|11|3.02|0|11
C|CDZI|20250718|13:46:22.606312|S|7|3.02|0|7
C|CDZI|20250718|13:46:22.606312|S|5|3.02|0|5
C|CDZI|20250718|13:50:43.945105|S|1|3.02|0|1
C|CDZI|20250718|14:08:52.611682|S|1|3.02|0|1
C|CDZI|20250718|14:08:52.611682|S|1|3.02|0|1
C|CDZI|20250718|14:08:52.611682|S|2|3.02|0|2
C|CDZI|20250718|14:08:52.611682|S|1|3.02|0|1
C|CDZI|20250718|14:08:52.611682|S|3|3.02|0|3
C|CDZI|20250718|14:08:52.611683|S|4|3.02|0|4
C|CDZI|20250718|14:08:52.611684|S|6|3.02|0|6
C|CDZI|20250718|14:08:52.611684|S|9|3.02|0|9
C|CDZI|20250718|14:08:52.611684|S|10|3.02|0|10
C|CDZI|20250718|14:12:02.803401|S|1|3.02|0|1
C|CDZI|20250718|14:15:43.549319|S|1|3.02|0|1
C|CDZI|20250718|14:15:43.549320|S|1|3.02|0|1
C|CDZI|20250718|14:15:43.549320|S|1|3.02|0|1
C|CDZI|20250718|14:15:43.549320|S|3|3.02|0|3
C|CDZI|20250718|14:15:43.549320|S|2|3.02|0|2
C|CDZI|20250718|14:15:43.549321|S|4|3.02|0|4
C|CDZI|20250718|14:15:43.549322|S|77|3.02|0|77
C|CDZI|20250718|14:24:18.070652|S|17|3.03|0|17
C|CDZI|20250718|14:24:18.070652|S|34|3.03|0|34
C|CDZI|20250718|14:30:58.058568|S|1|3.03|0|1
C|CDZI|20250718|14:32:20.419904|S|7|3.03|0|7
C|CDZI|20250718|14:32:20.419904|S|6|3.03|0|6
C|CDZI|20250718|14:32:20.419905|S|6|3.03|0|6
C|CDZI|20250718|14:32:53.241485|S|16|3.03|0|16
C|CDZI|20250718|14:32:53.825270|S|3|3.02|0|3
C|CDZI|20250718|14:32:53.825270|S|5|3.02|0|5
C|CDZI|20250718|14:32:53.825270|S|1|3.02|0|1
C|CDZI|20250718|14:32:53.825271|S|1|3.02|0|1
C|CDZI|20250718|14:32:53.825271|S|6|3.02|0|6
C|CDZI|20250718|14:32:53.825271|S|8|3.02|0|8
C|CDZI|20250718|14:32:53.825271|S|4|3.02|0|4
C|CDZI|20250718|14:51:41.288888|S|4|3.02|0|4
C|CDZI|20250718|14:51:41.288888|S|18|3.02|0|18
C|CDZI|20250718|14:51:41.288889|S|1|3.02|0|1
C|CDZI|20250718|14:51:41.288889|S|1|3.02|0|1
C|CDZI|20250718|14:51:41.288889|S|6|3.02|0|6
C|CDZI|20250718|14:51:41.288890|S|1|3.02|0|1
C|CDZI|20250718|14:51:41.288891|S|3|3.02|0|3
C|CDZI|20250718|14:51:41.288891|S|2|3.02|0|2
C|CDZI|20250718|15:10:16.520613|S|7|3.02|0|7
C|CDZI|20250718|15:10:16.520613|S|11|3.02|0|11
C|CDZI|20250718|15:10:16.520613|S|9|3.02|0|9
C|CDZI|20250718|15:10:16.520613|S|14|3.02|0|14
C|CDZI|20250718|15:15:36.541243|S|6|3.02|0|6
C|CDZI|20250718|15:15:40.448869|S|6|3.02|0|6
C|CDZI|20250718|15:15:44.357660|S|6|3.02|0|6
C|CDZI|20250718|15:15:48.308711|S|6|3.02|0|6
C|CDZI|20250718|15:15:52.216154|S|6|3.02|0|6
C|CDZI|20250718|15:15:56.123077|S|5|3.02|0|5
C|CDZI|20250718|15:15:58.025800|S|1|3.02|0|1
C|CDZI|20250718|15:19:27.660289|S|50|3.02|0|50
C|CDZI|20250718|15:20:12.956133|S|6|3.02|0|6
C|CDZI|20250718|15:20:16.063490|S|6|3.02|0|6
C|CDZI|20250718|15:20:19.137180|S|2|3.02|0|2
C|CDZI|20250718|15:20:19.137180|S|4|3.02|0|4
C|CDZI|20250718|15:20:22.247438|S|6|3.02|0|6
C|CDZI|20250718|15:20:25.355703|S|6|3.02|0|6
C|CDZI|20250718|15:20:28.463492|S|2|3.02|0|2
C|CDZI|20250718|15:20:28.463492|S|4|3.02|0|4
C|CDZI|20250718|15:20:31.570327|S|6|3.02|0|6
C|CDZI|20250718|15:20:34.681139|S|3|3.02|0|3
C|CDZI|20250718|15:20:34.681139|S|3|3.02|0|3
C|CDZI|20250718|15:20:35.898627|S|24|3.02|0|24
C|CDZI|20250718|15:20:35.898627|S|10|3.02|0|10
C|CDZI|20250718|15:20:35.898627|S|4|3.02|0|4
C|CDZI|20250718|15:23:49.251588|S|2|3.02|0|2
C|CDZI|20250718|15:23:49.251588|S|4|3.02|0|4
C|CDZI|20250718|15:23:49.251589|S|1|3.02|0|1
C|CDZI|20250718|15:25:13.760356|S|7|3.02|0|7
C|CDZI|20250718|15:25:13.760356|S|3|3.02|0|3
C|CDZI|20250718|15:25:16.576430|S|4|3.02|0|4
C|CDZI|20250718|15:25:16.576430|S|2|3.02|0|2
C|CDZI|20250718|15:25:19.415504|S|6|3.02|0|6
C|CDZI|20250718|15:25:22.323422|S|2|3.02|0|2
C|CDZI|20250718|15:25:22.323422|S|1|3.02|0|1
C|CDZI|20250718|15:25:22.323422|S|1|3.02|0|1
C|CDZI|20250718|15:26:10.787859|S|30|3.025|0|30
C|CDZI|20250718|15:33:16.301293|S|30|3.025|0|30
C|CDZI|20250718|15:36:12.196150|S|200|3.02|0|200
C|CDZI|20250718|15:38:00.433806|S|1|3.01|0|1
C|CDZI|20250718|15:38:00.433806|S|3|3.01|0|3
C|CDZI|20250718|15:38:00.433806|S|1|3.01|0|1
C|CDZI|20250718|15:38:00.433807|S|47|3.01|0|47
C|CDZI|20250718|15:42:32.631699|S|100|3.025|0|100
C|CDZI|20250718|15:45:16.968034|S|8|3.02|0|8
C|CDZI|20250718|15:45:16.968644|S|14|3.02|0|14
C|CDZI|20250718|15:46:47.293984|S|30|3.025|0|30
C|CDZI|20250718|15:50:27.819429|S|6|3.02|0|6
C|CDZI|20250718|15:50:29.925921|S|4|3.02|0|4
C|CDZI|20250718|15:50:29.925921|S|2|3.02|0|2
C|CDZI|20250718|15:50:32.035792|S|1|3.02|0|1
C|CDZI|20250718|15:50:32.035792|S|5|3.02|0|5
C|CDZI|20250718|15:50:34.143043|S|6|3.02|0|6
C|CDZI|20250718|15:50:42.423573|S|5|3.02|0|5
C|CDZI|20250718|15:50:42.423574|S|1|3.02|0|1
C|CDZI|20250718|15:50:54.194771|S|30|3.03|0|30
C|CDZI|20250718|15:54:40.712094|S|2|3.02|0|2
C|CDZI|20250718|15:54:40.712094|S|29|3.02|0|29
C|CDZI|20250718|15:54:40.712094|S|3|3.02|0|3
C|CDZI|20250718|15:54:40.712094|S|18|3.02|0|18
C|CDZI|20250718|15:54:54.908499|S|3|3.025|0|3
C|CDZI|20250718|15:55:31.995394|S|30|3.025|0|30
C|CDZI|20250718|15:58:46.515203|S|50|3.02|0|50
C|CDZI|20250718|15:58:46.515304|S|50|3.02|0|50
C|CDZI|20250718|15:59:23.773599|S|45|3.01|0|45
C|CDZI|20250718|15:59:49.786011|S|50|3.01|0|50
C|CDZI|20250718|15:59:49.786011|S|55|3.01|0|55
C|CDZI|20250718|15:59:50.255624|S|29|3.01|0|29
C|CDZI|20250718|15:59:50.489234|S|112|3.01|0|112
C|CDZI|20250718|15:59:54.498349|S|91|3.01|0|91
C|CE|20250718|11:26:45.854261|S|1|57.28|0|1
C|CE|20250718|11:35:44.212465|S|1|57.35|0|1
C|CE|20250718|12:54:33.017170|S|100|57.49|0|100
C|CE|20250718|12:54:33.053876|S|100|57.66|0|100
C|CE|20250718|12:54:33.053888|S|100|57.66|0|100
C|CE|20250718|12:54:33.053888|S|50|57.66|0|50
C|CE|20250718|13:16:00.029278|S|50|57.74|0|50
C|CE|20250718|13:16:00.029278|S|11|57.74|0|11
C|CE|20250718|13:19:13.210471|S|2|57.655|0|2
C|CE|20250718|13:30:58.912907|S|100|57.475|0|100
C|CE|20250718|13:45:27.789386|S|10|57.38|0|10
C|CE|20250718|13:45:27.789386|S|100|57.37|0|100
C|CE|20250718|13:45:27.789386|S|74|57.38|0|74
C|CE|20250718|13:45:50.212494|S|59|57.34|0|59
C|CE|20250718|13:53:06.292685|S|5|57.14|0|5
C|CE|20250718|13:56:07.809744|S|4|57.11|0|4
C|CE|20250718|14:08:55.019825|S|100|57.27|0|100
C|CE|20250718|14:12:32.248858|S|47|57.14|0|47
C|CE|20250718|14:44:08.623863|S|9|57.17|0|9
C|CE|20250718|15:04:06.522809|S|42|57.38|0|42
C|CE|20250718|15:04:06.522809|S|100|57.37|0|100
C|CE|20250718|15:36:51.924036|S|100|57.32|0|100
C|CE|20250718|15:36:51.960897|S|62|57.26|0|62
C|CE|20250718|15:36:51.980573|S|50|57.21|0|50
C|CE|20250718|15:36:51.980588|S|50|57.21|0|50
C|CE|20250718|15:40:26.256346|S|2|57.17|0|2
C|CE|20250718|15:45:56.726561|S|4|57.3|0|4
C|CE|20250718|15:58:25.727473|S|50|57.34|0|50
C|CECO|20250718|10:07:11.292376|S|1|32.19|0|1
C|CECO|20250718|10:59:41.068795|S|100|32.005|0|100
C|CECO|20250718|12:06:55.190576|S|100|32.35|0|100
C|CECO|20250718|14:46:48.319574|S|48|32.3|0|48
C|CECO|20250718|14:55:32.958739|S|100|32.28|0|100
C|CECO|20250718|15:02:36.826095|S|4|32.09|0|4
C|CECO|20250718|15:02:36.827229|S|23|32.11|0|23
C|CEF|20250718|12:22:46.800744|S|17|31.01|0|17
C|CEF|20250718|12:31:18.243726|S|20|31.01|0|20
C|CEF|20250718|13:03:29.095313|S|24|30.985|0|24
C|CEF|20250718|14:08:48.342188|S|1200|31|0|1200
C|CEF|20250718|14:20:03.978404|S|1200|31|0|1200
C|CEF|20250718|14:20:41.292184|S|1200|31|0|1200
C|CEF|20250718|14:29:04.259992|S|1100|31.01|0|1100
C|CEF|20250718|14:45:00.596219|S|500|31|0|500
C|CEF|20250718|15:59:29.571571|S|100|30.95|0|100
C|CEFS|20250718|12:15:45.423134|S|100|22.35|0|100
C|CEFS|20250718|13:41:04.976125|S|21|22.42|0|21
C|CEFS|20250718|14:20:54.247503|S|100|22.35|0|100
C|CEFS|20250718|14:20:54.248118|S|100|22.35|0|100
C|CEFS|20250718|14:24:39.288952|S|100|22.35|0|100
C|CEFS|20250718|15:17:53.126557|S|100|22.42|0|100
C|CEFS|20250718|15:17:53.126557|S|79|22.42|0|79
C|CEFS|20250718|15:37:49.859781|S|100|22.43|0|100
C|CEG|20250718|09:30:00.942133|S|200|311.45|0|200
C|CEG|20250718|09:30:01.482269|S|1|311.97|0|1
C|CEG|20250718|09:31:06.278353|S|19|314.71|0|19
C|CEG|20250718|09:32:18.395170|S|5|315.55|0|5
C|CEG|20250718|09:32:27.946996|S|25|314.56|0|25
C|CEG|20250718|09:32:27.947057|S|13|314.56|0|13
C|CEG|20250718|09:32:53.366348|S|100|315.99|0|100
C|CEG|20250718|09:32:58.244650|S|100|317.71|0|100
C|CEG|20250718|09:33:02.513913|S|100|317.66|0|100
C|CEG|20250718|09:33:02.513913|S|3|317.66|0|3
C|CEG|20250718|09:33:02.513913|S|65|317.66|0|65
C|CEG|20250718|09:33:02.513939|S|14|317.66|0|14
C|CEG|20250718|09:33:02.513939|S|100|317.66|0|100
C|CEG|20250718|09:34:15.388997|S|13|317.98|0|13
C|CEG|20250718|09:43:04.106072|S|20|318.45|0|20
C|CEG|20250718|09:45:22.990953|S|15|320.32|0|15
C|CEG|20250718|09:45:22.990991|S|100|320.29|0|100
C|CEG|20250718|09:45:26.476268|S|100|320.345|0|100
C|CEG|20250718|09:45:26.847574|S|50|319.82|0|50
C|CEG|20250718|09:45:26.847575|S|50|319.82|0|50
C|CEG|20250718|09:45:27.687453|S|4|320.04|0|4
C|CEG|20250718|09:47:07.503207|S|25|318.92|0|25
C|CEG|20250718|09:47:07.503272|S|25|318.92|0|25
C|CEG|20250718|09:47:07.503380|S|25|318.92|0|25
C|CEG|20250718|09:48:03.014205|S|100|319.03|0|100
C|CEG|20250718|09:50:12.477409|S|13|320.32|0|13
C|CEG|20250718|09:50:12.477484|S|17|320.29|0|17
C|CEG|20250718|09:50:12.477526|S|100|320.28|0|100
C|CEG|20250718|09:50:12.477558|S|50|320.3|0|50
C|CEG|20250718|09:50:12.477559|S|17|320.3|0|17
C|CEG|20250718|09:50:12.477588|S|1|320.3|0|1
C|CEG|20250718|09:50:12.477589|S|17|320.3|0|17
C|CEG|20250718|09:50:12.477759|S|15|320.3|0|15
C|CEG|20250718|09:51:12.724595|S|379|321.14|0|379
C|CEG|20250718|09:51:21.473766|S|200|320.81|0|200
C|CEG|20250718|09:51:21.473866|S|100|320.81|0|100
C|CEG|20250718|09:53:31.741446|S|1|320.31|0|1
C|CEG|20250718|09:53:31.741446|S|59|320.28|0|59
C|CEG|20250718|09:53:31.741521|S|141|320.28|0|141
C|CEG|20250718|09:54:18.343569|S|62|320.77|0|62
C|CEG|20250718|09:54:18.343588|S|62|320.76|0|62
C|CEG|20250718|09:54:18.343588|S|38|320.77|0|38
C|CEG|20250718|09:54:18.343623|S|38|320.76|0|38
C|CEG|20250718|09:54:18.343624|S|38|320.76|0|38
C|CEG|20250718|09:54:18.343624|S|62|320.76|0|62
C|CEG|20250718|09:55:20.731090|S|50|321.79|0|50
C|CEG|20250718|09:55:20.731090|S|50|321.81|0|50
C|CEG|20250718|09:57:15.244713|S|100|321.34|0|100
C|CEG|20250718|09:57:15.244713|S|200|321.32|0|200
C|CEG|20250718|09:57:15.244767|S|100|321.32|0|100
C|CEG|20250718|09:57:49.864887|S|100|321.72|0|100
C|CEG|20250718|09:58:02.346840|S|200|321.32|0|200
C|CEG|20250718|09:58:02.346879|S|100|321.32|0|100
C|CEG|20250718|10:00:00.022111|S|1|322.22|0|1
C|CEG|20250718|10:00:12.542784|S|29|322.55|0|29
C|CEG|20250718|10:00:39.692494|S|25|322.58|0|25
C|CEG|20250718|10:00:39.692574|S|25|322.58|0|25
C|CEG|20250718|10:00:39.692639|S|12|322.58|0|12
C|CEG|20250718|10:02:34.917121|S|38|323.39|0|38
C|CEG|20250718|10:02:34.917121|S|38|323.39|0|38
C|CEG|20250718|10:02:34.917123|S|62|323.39|0|62
C|CEG|20250718|10:05:40.471032|S|25|321.3|0|25
C|CEG|20250718|10:05:40.471087|S|25|321.3|0|25
C|CEG|20250718|10:06:33.759909|S|100|322.85|0|100
C|CEG|20250718|10:07:02.084015|S|50|322.58|0|50
C|CEG|20250718|10:07:04.847787|S|68|322.78|0|68
C|CEG|20250718|10:07:04.847787|S|50|322.82|0|50
C|CEG|20250718|10:07:04.847787|S|50|322.82|0|50
C|CEG|20250718|10:08:49.180015|S|25|322.335|0|25
C|CEG|20250718|10:15:01.196280|S|50|321.59|0|50
C|CEG|20250718|10:15:20.210631|S|25|321.13|0|25
C|CEG|20250718|10:15:20.210764|S|75|321.13|0|75
C|CEG|20250718|10:20:20.029346|S|100|322.72|0|100
C|CEG|20250718|10:22:44.943526|S|1|323.86|0|1
C|CEG|20250718|10:27:20.746811|S|50|325.91|0|50
C|CEG|20250718|10:28:29.300956|S|100|325.62|0|100
C|CEG|20250718|10:28:43.080782|S|24|325.42|0|24
C|CEG|20250718|10:28:43.080782|S|100|325.42|0|100
C|CEG|20250718|10:32:11.959394|S|25|325.57|0|25
C|CEG|20250718|10:32:32.986602|S|100|325.66|0|100
C|CEG|20250718|10:32:36.045695|S|100|325.61|0|100
C|CEG|20250718|10:35:07.425435|S|5|324.1|0|5
C|CEG|20250718|10:36:58.389961|S|50|324.24|0|50
C|CEG|20250718|10:37:49.155617|S|4|325.28|0|4
C|CEG|20250718|10:37:54.059686|S|10|325.39|0|10
C|CEG|20250718|10:37:54.166114|S|25|325.08|0|25
C|CEG|20250718|10:40:23.218853|S|50|325.6|0|50
C|CEG|20250718|10:40:23.218869|S|14|325.6|0|14
C|CEG|20250718|10:40:23.224369|S|62|325.26|0|62
C|CEG|20250718|10:47:33.292722|S|16|326.69|0|16
C|CEG|20250718|10:48:04.650278|S|17|326.68|0|17
C|CEG|20250718|10:58:49.972367|S|1|323.56|0|1
C|CEG|20250718|11:04:35.218004|S|50|321.53|0|50
C|CEG|20250718|11:04:35.218005|S|29|321.59|0|29
C|CEG|20250718|11:04:35.218005|S|50|321.55|0|50
C|CEG|20250718|11:06:23.511888|S|2|322.2|0|2
C|CEG|20250718|11:08:58.099204|S|1|322.49|0|1
C|CEG|20250718|11:10:01.456139|S|36|322.67|0|36
C|CEG|20250718|11:10:42.763432|S|4|322.9|0|4
C|CEG|20250718|11:12:47.821757|S|52|323.4|0|52
C|CEG|20250718|11:12:47.821757|S|11|323.4|0|11
C|CEG|20250718|11:12:57.636001|S|4|323.3|0|4
C|CEG|20250718|11:13:44.805208|S|12|323.3|0|12
C|CEG|20250718|11:13:44.805208|S|43|323.3|0|43
C|CEG|20250718|11:13:44.805229|S|14|323.29|0|14
C|CEG|20250718|11:16:19.724776|S|1|323.02|0|1
C|CEG|20250718|11:16:32.213325|S|2|322.46|0|2
C|CEG|20250718|11:16:46.742741|S|1|322.53|0|1
C|CEG|20250718|11:19:32.643828|S|10|323.85|0|10
C|CEG|20250718|11:23:09.239792|S|16|324.33|0|16
C|CEG|20250718|11:23:09.239792|S|67|324.32|0|67
C|CEG|20250718|11:23:09.239792|S|65|324.33|0|65
C|CEG|20250718|11:23:09.239793|S|6|324.32|0|6
C|CEG|20250718|11:30:41.479746|S|1|326.2|0|1
C|CEG|20250718|11:33:08.974513|S|1|325.58|0|1
C|CEG|20250718|11:38:36.441763|S|8|326.09|0|8
C|CEG|20250718|11:39:56.978817|S|2|325.12|0|2
C|CEG|20250718|11:43:57.609502|S|100|325.59|0|100
C|CEG|20250718|11:43:57.611452|S|60|325.59|0|60
C|CEG|20250718|11:55:08.419698|S|55|323.78|0|55
C|CEG|20250718|11:55:08.419698|S|25|323.77|0|25
C|CEG|20250718|11:55:08.419698|S|20|323.78|0|20
C|CEG|20250718|11:55:08.419736|S|1|323.77|0|1
C|CEG|20250718|11:55:08.419748|S|74|323.77|0|74
C|CEG|20250718|11:56:20.707855|S|25|323.33|0|25
C|CEG|20250718|11:56:20.707920|S|25|323.33|0|25
C|CEG|20250718|11:56:20.707980|S|14|323.33|0|14
C|CEG|20250718|11:57:39.846696|S|25|323.31|0|25
C|CEG|20250718|11:57:39.846785|S|25|323.31|0|25
C|CEG|20250718|11:57:39.846864|S|12|323.31|0|12
C|CEG|20250718|12:11:03.399137|S|25|323.72|0|25
C|CEG|20250718|12:11:55.009663|S|25|323.15|0|25
C|CEG|20250718|12:11:55.009807|S|25|323.15|0|25
C|CEG|20250718|12:11:55.009997|S|13|323.15|0|13
C|CEG|20250718|12:17:11.512199|S|10|322.45|0|10
C|CEG|20250718|12:26:12.576142|S|25|322.58|0|25
C|CEG|20250718|12:30:02.053772|S|100|321.98|0|100
C|CEG|20250718|12:30:02.104567|S|5|322.01|0|5
C|CEG|20250718|12:30:02.104567|S|5|322.01|0|5
C|CEG|20250718|12:55:53.781493|S|5|321.48|0|5
C|CEG|20250718|12:55:53.781494|S|5|321.49|0|5
C|CEG|20250718|13:03:39.276305|S|32|322.55|0|32
C|CEG|20250718|13:04:20.518452|S|100|322.76|0|100
C|CEG|20250718|13:04:20.518452|S|40|322.75|0|40
C|CEG|20250718|13:04:20.525416|S|72|322.72|0|72
C|CEG|20250718|13:04:20.525416|S|50|322.75|0|50
C|CEG|20250718|13:29:56.722152|S|22|321.39|0|22
C|CEG|20250718|13:32:59.331366|S|25|321.79|0|25
C|CEG|20250718|13:43:13.790157|S|10|321.31|0|10
C|CEG|20250718|13:43:13.790157|S|50|321.32|0|50
C|CEG|20250718|13:52:23.806113|S|1|321.81|0|1
C|CEG|20250718|14:36:16.852875|S|50|322.75|0|50
C|CEG|20250718|14:36:16.852875|S|50|322.77|0|50
C|CEG|20250718|14:47:15.860450|S|1|323.39|0|1
C|CEG|20250718|15:01:47.871796|S|100|322.93|0|100
C|CEG|20250718|15:01:47.874213|S|100|322.9|0|100
C|CEG|20250718|15:08:07.252551|S|10|322.12|0|10
C|CEG|20250718|15:08:07.252552|S|10|322.12|0|10
C|CEG|20250718|15:08:07.252597|S|50|322.1|0|50
C|CEG|20250718|15:08:07.252676|S|25|322.1|0|25
C|CEG|20250718|15:08:07.252707|S|10|322.1|0|10
C|CEG|20250718|15:08:07.252760|S|10|322.08|0|10
C|CEG|20250718|15:13:16.187846|S|10|321.55|0|10
C|CEG|20250718|15:13:20.489474|S|25|321.54|0|25
C|CEG|20250718|15:13:20.489534|S|25|321.54|0|25
C|CEG|20250718|15:15:01.548419|S|1|321.85|0|1
C|CEG|20250718|15:27:00.866633|S|50|322.29|0|50
C|CEG|20250718|15:27:00.866633|S|65|322.27|0|65
C|CEG|20250718|15:34:33.406775|S|13|321.82|0|13
C|CEG|20250718|15:34:34.432529|S|5|321.75|0|5
C|CEG|20250718|15:34:34.432529|S|50|321.75|0|50
C|CEG|20250718|15:34:34.432530|S|10|321.76|0|10
C|CEG|20250718|15:35:06.566660|S|1|321.77|0|1
C|CEG|20250718|15:35:06.566867|S|66|321.79|0|66
C|CEG|20250718|15:35:06.566877|S|22|321.79|0|22
C|CEG|20250718|15:35:06.566888|S|12|321.79|0|12
C|CEG|20250718|15:50:08.324300|S|60|322.29|0|60
C|CEG|20250718|15:50:10.320465|S|40|322.29|0|40
C|CEG|20250718|15:50:49.211773|S|100|321.88|0|100
C|CEG|20250718|15:52:50.626405|S|1|321.97|0|1
C|CEG|20250718|15:53:32.032289|S|25|321.8|0|25
C|CEG|20250718|15:53:32.032289|S|5|321.78|0|5
C|CEG|20250718|15:53:32.032290|S|17|321.81|0|17
C|CEG|20250718|15:53:32.032290|S|10|321.8|0|10
C|CEG|20250718|15:53:32.032290|S|1|321.81|0|1
C|CEG|20250718|15:53:32.034090|S|50|321.81|0|50
C|CEG|20250718|15:54:50.092815|S|1|321.29|0|1
C|CEG|20250718|15:56:01.978645|S|91|321.49|0|91
C|CEG|20250718|15:56:01.978785|S|1|321.49|0|1
C|CEG|20250718|15:56:01.978785|S|9|321.49|0|9
C|CEG|20250718|15:56:02.394988|S|1|321.5|0|1
C|CEG|20250718|15:57:34.825019|S|38|321.76|0|38
C|CEG|20250718|15:57:44.366305|S|1|321.8|0|1
C|CEG|20250718|15:58:53.088461|S|50|321.49|0|50
C|CEG|20250718|15:58:53.088461|S|50|321.51|0|50
C|CEG|20250718|15:58:53.088461|S|50|321.5|0|50
C|CEG|20250718|15:59:18.222073|S|21|321.53|0|21
C|CEG|20250718|15:59:20.309755|S|21|321.53|0|21
C|CEG|20250718|15:59:23.267836|S|21|321.41|0|21
C|CEG|20250718|15:59:32.038422|S|100|321.43|0|100
C|CEG|20250718|15:59:38.822773|S|21|321.38|0|21
C|CEG|20250718|15:59:44.766664|S|21|321.35|0|21
C|CEG|20250718|15:59:49.774648|S|2|321.48|0|2
C|CEG|20250718|15:59:49.839862|S|1|321.48|0|1
C|CEG|20250718|15:59:49.885941|S|1|321.5|0|1
C|CEGX|20250718|13:06:53.819539|S|100|26.01|0|100
C|CELC|20250718|09:57:40.988820|S|100|13.77|0|100
C|CELC|20250718|09:59:42.078107|S|10|13.77|0|10
C|CELC|20250718|09:59:42.078107|S|5|13.77|0|5
C|CELC|20250718|09:59:42.078107|S|5|13.77|0|5
C|CELC|20250718|10:28:58.004184|S|100|13.72|0|100
C|CELC|20250718|10:43:37.376254|S|4|13.96|0|4
C|CELC|20250718|10:53:31.410866|S|5|14.14|0|5
C|CELC|20250718|11:43:24.524514|S|50|14.08|0|50
C|CELC|20250718|12:39:58.292836|S|100|13.775|0|100
C|CELC|20250718|13:18:15.394014|S|1|13.74|0|1
C|CELC|20250718|13:35:01.572533|S|100|13.64|0|100
C|CELC|20250718|13:44:08.980458|S|40|13.66|0|40
C|CELC|20250718|14:19:45.253711|S|1|13.75|0|1
C|CELH|20250718|09:31:00.359555|S|38|44.31|0|38
C|CELH|20250718|09:31:00.359679|S|37|44.31|0|37
C|CELH|20250718|09:32:52.330176|S|38|44.18|0|38
C|CELH|20250718|09:32:52.330235|S|38|44.18|0|38
C|CELH|20250718|09:32:52.330297|S|24|44.18|0|24
C|CELH|20250718|09:33:32.853689|S|26|44.02|0|26
C|CELH|20250718|09:33:32.859015|S|38|43.955|0|38
C|CELH|20250718|09:33:32.859077|S|38|43.95|0|38
C|CELH|20250718|09:33:32.859230|S|24|43.95|0|24
C|CELH|20250718|09:33:32.859264|S|24|43.95|0|24
C|CELH|20250718|09:33:32.859274|S|24|43.95|0|24
C|CELH|20250718|09:50:27.445603|S|38|43.97|0|38
C|CELH|20250718|09:59:15.491864|S|1|43.95|0|1
C|CELH|20250718|09:59:23.661272|S|8|43.95|0|8
C|CELH|20250718|10:04:07.492746|S|5|43.96|0|5
C|CELH|20250718|10:04:07.492834|S|5|43.95|0|5
C|CELH|20250718|10:10:45.016804|S|23|43.93|0|23
C|CELH|20250718|10:21:20.425191|S|8|43.95|0|8
C|CELH|20250718|10:21:20.460584|S|100|44.04|0|100
C|CELH|20250718|10:21:40.772368|S|150|44.01|0|150
C|CELH|20250718|10:22:56.955119|S|100|44.26|0|100
C|CELH|20250718|10:24:58.797338|S|38|44.48|0|38
C|CELH|20250718|10:24:58.797413|S|38|44.48|0|38
C|CELH|20250718|10:25:17.946821|S|38|44.495|0|38
C|CELH|20250718|10:25:17.946885|S|38|44.495|0|38
C|CELH|20250718|10:25:42.591406|S|10|44.58|0|10
C|CELH|20250718|10:25:42.591437|S|17|44.57|0|17
C|CELH|20250718|10:25:42.591447|S|77|44.57|0|77
C|CELH|20250718|10:25:42.591479|S|2|44.58|0|2
C|CELH|20250718|10:26:05.519950|S|38|44.62|0|38
C|CELH|20250718|10:26:05.581941|S|70|44.82|0|70
C|CELH|20250718|10:26:05.582464|S|730|44.82|0|730
C|CELH|20250718|10:26:07.526514|S|62|44.87|0|62
C|CELH|20250718|10:26:11.105401|S|38|44.81|0|38
C|CELH|20250718|10:26:20.591809|S|38|44.78|0|38
C|CELH|20250718|10:26:20.594356|S|38|44.78|0|38
C|CELH|20250718|10:26:20.594372|S|24|44.78|0|24
C|CELH|20250718|10:29:11.575156|S|38|44.35|0|38
C|CELH|20250718|10:34:53.728707|S|1|44.41|0|1
C|CELH|20250718|10:39:37.828288|S|5|44.3|0|5
C|CELH|20250718|10:40:14.104167|S|200|44.31|0|200
C|CELH|20250718|10:46:55.414425|S|15|44.4|0|15
C|CELH|20250718|10:46:55.414425|S|5|44.4|0|5
C|CELH|20250718|10:46:55.431934|S|8|44.39|0|8
C|CELH|20250718|10:47:17.443620|S|38|44.4|0|38
C|CELH|20250718|10:47:17.443690|S|11|44.4|0|11
C|CELH|20250718|10:47:17.443699|S|38|44.4|0|38
C|CELH|20250718|10:47:17.443705|S|11|44.4|0|11
C|CELH|20250718|10:47:17.443755|S|2|44.4|0|2
C|CELH|20250718|10:51:22.808325|S|5|44.47|0|5
C|CELH|20250718|10:51:22.808325|S|5|44.46|0|5
C|CELH|20250718|10:51:22.808756|S|5|44.46|0|5
C|CELH|20250718|10:55:27.749873|S|5|44.45|0|5
C|CELH|20250718|10:58:26.658657|S|2|44.265|0|2
C|CELH|20250718|11:02:30.245367|S|100|44.36|0|100
C|CELH|20250718|11:03:03.228482|S|100|44.45|0|100
C|CELH|20250718|11:09:05.228014|S|5|44.47|0|5
C|CELH|20250718|11:11:47.430215|S|1|44.48|0|1
C|CELH|20250718|11:11:47.431729|S|1|44.5|0|1
C|CELH|20250718|11:13:10.356354|S|1|44.52|0|1
C|CELH|20250718|11:19:22.884182|S|100|44.4|0|100
C|CELH|20250718|11:21:59.245768|S|38|44.455|0|38
C|CELH|20250718|11:21:59.245830|S|38|44.455|0|38
C|CELH|20250718|11:21:59.245893|S|24|44.455|0|24
C|CELH|20250718|11:23:15.788507|S|2|44.42|0|2
C|CELH|20250718|11:27:47.613522|S|38|44.71|0|38
C|CELH|20250718|11:27:47.613623|S|38|44.71|0|38
C|CELH|20250718|11:36:07.701242|S|100|44.85|0|100
C|CELH|20250718|11:36:47.398683|S|60|44.87|0|60
C|CELH|20250718|11:43:47.103668|S|6|45.01|0|6
C|CELH|20250718|11:44:02.681623|S|16|45.06|0|16
C|CELH|20250718|11:44:55.971326|S|9|45|0|9
C|CELH|20250718|11:54:16.431433|S|500|44.93|0|500
C|CELH|20250718|11:54:16.473468|S|400|44.96|0|400
C|CELH|20250718|11:54:16.473974|S|50|44.96|0|50
C|CELH|20250718|12:07:45.878304|S|50|44.93|0|50
C|CELH|20250718|12:16:13.745589|S|15|45.08|0|15
C|CELH|20250718|12:16:13.755294|S|150|45.09|0|150
C|CELH|20250718|12:16:13.755339|S|8|45.09|0|8
C|CELH|20250718|12:16:13.756138|S|15|45.08|0|15
C|CELH|20250718|12:19:11.368648|S|50|44.94|0|50
C|CELH|20250718|12:22:03.069259|S|1|44.97|0|1
C|CELH|20250718|12:28:50.801273|S|4|44.85|0|4
C|CELH|20250718|12:30:04.505927|S|11|44.67|0|11
C|CELH|20250718|12:36:24.260212|S|13|44.69|0|13
C|CELH|20250718|12:36:51.796702|S|13|44.72|0|13
C|CELH|20250718|12:36:51.796721|S|13|44.72|0|13
C|CELH|20250718|12:38:21.849763|S|50|44.74|0|50
C|CELH|20250718|12:40:59.281265|S|100|44.83|0|100
C|CELH|20250718|12:41:07.933510|S|1|44.83|0|1
C|CELH|20250718|12:41:07.933516|S|1|44.83|0|1
C|CELH|20250718|12:47:18.987027|S|13|44.96|0|13
C|CELH|20250718|12:52:57.592842|S|1|44.98|0|1
C|CELH|20250718|12:55:19.456738|S|38|45.015|0|38
C|CELH|20250718|12:55:19.456797|S|38|45.015|0|38
C|CELH|20250718|12:55:19.457196|S|38|45.015|0|38
C|CELH|20250718|12:55:19.457251|S|38|45.015|0|38
C|CELH|20250718|12:56:05.939158|S|15|45.05|0|15
C|CELH|20250718|12:56:05.939158|S|54|45.05|0|54
C|CELH|20250718|13:02:02.171710|S|9|45.04|0|9
C|CELH|20250718|13:02:02.171719|S|9|45.04|0|9
C|CELH|20250718|13:02:02.171916|S|9|45.04|0|9
C|CELH|20250718|13:02:02.171947|S|38|45.04|0|38
C|CELH|20250718|13:02:02.172060|S|9|45.04|0|9
C|CELH|20250718|13:02:08.866589|S|33|45.02|0|33
C|CELH|20250718|13:04:54.611757|S|8|45.18|0|8
C|CELH|20250718|13:06:20.244484|S|150|45.13|0|150
C|CELH|20250718|13:06:20.244595|S|1|45.13|0|1
C|CELH|20250718|13:10:20.365656|S|11|45.24|0|11
C|CELH|20250718|13:10:20.365720|S|89|45.24|0|89
C|CELH|20250718|13:10:20.366126|S|11|45.24|0|11
C|CELH|20250718|13:12:59.917016|S|1|45.2|0|1
C|CELH|20250718|13:14:05.736651|S|38|45.16|0|38
C|CELH|20250718|13:14:05.736726|S|38|45.16|0|38
C|CELH|20250718|13:14:05.737018|S|24|45.16|0|24
C|CELH|20250718|13:14:05.741989|S|7|45.14|0|7
C|CELH|20250718|13:27:48.283451|S|9|44.87|0|9
C|CELH|20250718|13:32:53.908844|S|27|44.83|0|27
C|CELH|20250718|13:34:20.003893|S|13|44.78|0|13
C|CELH|20250718|13:40:10.580205|S|3|44.74|0|3
C|CELH|20250718|13:40:10.584935|S|3|44.77|0|3
C|CELH|20250718|13:40:10.586129|S|3|44.775|0|3
C|CELH|20250718|13:40:10.586217|S|3|44.775|0|3
C|CELH|20250718|13:40:10.591595|S|1|44.78|0|1
C|CELH|20250718|13:40:10.597818|S|100|44.78|0|100
C|CELH|20250718|13:41:38.824802|S|15|44.96|0|15
C|CELH|20250718|13:42:04.027406|S|14|44.96|0|14
C|CELH|20250718|13:42:26.083521|S|100|45.02|0|100
C|CELH|20250718|13:51:01.147755|S|100|44.79|0|100
C|CELH|20250718|13:53:59.530622|S|9|44.89|0|9
C|CELH|20250718|14:06:45.286224|S|4|44.75|0|4
C|CELH|20250718|14:06:45.286232|S|1|44.75|0|1
C|CELH|20250718|14:12:47.484319|S|17|44.77|0|17
C|CELH|20250718|14:12:47.488805|S|59|44.77|0|59
C|CELH|20250718|14:26:41.444600|S|10|44.64|0|10
C|CELH|20250718|14:33:21.098213|S|34|44.63|0|34
C|CELH|20250718|14:35:52.699465|S|3|44.65|0|3
C|CELH|20250718|14:35:52.699473|S|1|44.65|0|1
C|CELH|20250718|14:39:20.838922|S|5|44.68|0|5
C|CELH|20250718|14:39:20.838937|S|4|44.68|0|4
C|CELH|20250718|14:41:22.918260|S|8|44.65|0|8
C|CELH|20250718|14:44:36.208176|S|10|44.76|0|10
C|CELH|20250718|14:51:21.281573|S|103|44.85|0|103
C|CELH|20250718|15:05:40.573707|S|13|44.8|0|13
C|CELH|20250718|15:09:45.343270|S|17|44.91|0|17
C|CELH|20250718|15:09:45.343336|S|8|44.91|0|8
C|CELH|20250718|15:09:45.343349|S|8|44.91|0|8
C|CELH|20250718|15:09:45.344273|S|150|44.91|0|150
C|CELH|20250718|15:09:45.344355|S|50|44.9|0|50
C|CELH|20250718|15:13:39.068258|S|7|44.91|0|7
C|CELH|20250718|15:18:34.857407|S|40|44.95|0|40
C|CELH|20250718|15:20:01.680361|S|18|44.89|0|18
C|CELH|20250718|15:23:21.494302|S|50|45.07|0|50
C|CELH|20250718|15:23:21.494302|S|150|45.06|0|150
C|CELH|20250718|15:27:22.785950|S|100|44.97|0|100
C|CELH|20250718|15:29:28.671047|S|10|44.95|0|10
C|CELH|20250718|15:30:45.380774|S|150|44.95|0|150
C|CELH|20250718|15:39:34.218042|S|135|44.7|0|135
C|CELH|20250718|15:40:31.804911|S|150|44.63|0|150
C|CELH|20250718|15:40:31.805036|S|50|44.63|0|50
C|CELH|20250718|15:45:02.277117|S|12|44.56|0|12
C|CELH|20250718|15:46:16.098750|S|107|44.56|0|107
C|CELH|20250718|15:50:49.435577|S|11|44.47|0|11
C|CELH|20250718|15:50:52.283050|S|1|44.5|0|1
C|CELH|20250718|15:53:42.509842|S|13|44.4|0|13
C|CELH|20250718|15:55:26.370030|S|50|44.43|0|50
C|CELH|20250718|15:55:26.370030|S|150|44.42|0|150
C|CELH|20250718|15:59:07.717285|S|4|44.4|0|4
C|CELH|20250718|15:59:07.717291|S|1|44.4|0|1
C|CELH|20250718|15:59:31.336662|S|5|44.405|0|5
C|CELH|20250718|15:59:55.112827|S|5|44.43|0|5
C|CELU|20250718|15:27:31.421367|S|6|2.91|0|6
C|CENN|20250718|10:18:09.591778|S|1|.6392|0|1
C|CENN|20250718|10:53:35.560212|S|1|.6401|0|1
C|CENN|20250718|10:53:35.560212|S|1|.6401|0|1
C|CENN|20250718|10:53:35.560212|S|1|.6401|0|1
C|CENN|20250718|10:53:35.560212|S|1|.6401|0|1
C|CENN|20250718|10:53:35.560212|S|4|.6401|0|4
C|CENN|20250718|10:57:38.928033|S|1|.6401|0|1
C|CENN|20250718|11:31:25.501461|S|1|.64|0|1
C|CENN|20250718|15:25:29.198646|S|1|.636|0|1
C|CENTA|20250718|10:09:01.419880|S|5|36.515|0|5
C|CENTA|20250718|10:09:01.419963|S|16|36.515|0|16
C|CENTA|20250718|10:09:01.420058|S|22|36.515|0|22
C|CENTA|20250718|10:36:30.542028|S|14|36.55|0|14
C|CENTA|20250718|15:40:11.482453|S|1|35.97|0|1
C|CENTA|20250718|15:50:00.097045|S|100|36.04|0|100
C|CENX|20250718|09:30:56.451790|S|4|20.245|0|4
C|CENX|20250718|09:31:06.923823|S|4|20.245|0|4
C|CENX|20250718|09:31:06.923887|S|4|20.245|0|4
C|CENX|20250718|09:57:38.101266|S|4|20.155|0|4
C|CENX|20250718|09:57:38.101334|S|4|20.155|0|4
C|CENX|20250718|10:02:04.113178|S|4|20.04|0|4
C|CENX|20250718|10:02:04.114415|S|3|20.06|0|3
C|CENX|20250718|10:02:04.114429|S|1|20.06|0|1
C|CENX|20250718|10:02:04.145807|S|100|20.09|0|100
C|CENX|20250718|10:04:31.941719|S|100|20.105|0|100
C|CENX|20250718|10:04:38.716980|S|22|20.17|0|22
C|CENX|20250718|10:04:38.717387|S|67|20.17|0|67
C|CENX|20250718|10:55:29.441432|S|100|20.31|0|100
C|CENX|20250718|11:09:14.578433|S|4|20.245|0|4
C|CENX|20250718|11:09:14.578455|S|8|20.245|0|8
C|CENX|20250718|11:09:14.578524|S|4|20.245|0|4
C|CENX|20250718|11:12:31.547542|S|1|20.24|0|1
C|CENX|20250718|11:16:55.812855|S|100|20.21|0|100
C|CENX|20250718|11:26:44.734985|S|100|20.26|0|100
C|CENX|20250718|11:45:49.678416|S|141|20.4|0|141
C|CENX|20250718|12:40:29.044950|S|110|20.3|0|110
C|CENX|20250718|12:55:58.085926|S|110|20.35|0|110
C|CENX|20250718|12:59:24.637457|S|5|20.31|0|5
C|CENX|20250718|13:18:29.559284|S|100|20.365|0|100
C|CENX|20250718|13:39:07.027796|S|6|20.25|0|6
C|CENX|20250718|14:21:56.796159|S|2|20.19|0|2
C|CENX|20250718|14:47:47.916232|S|120|20.11|0|120
C|CENX|20250718|14:49:55.087166|S|3|20.14|0|3
C|CENX|20250718|15:02:34.270401|S|117|20.18|0|117
C|CENX|20250718|15:28:38.763767|S|101|20.32|0|101
C|CENX|20250718|15:30:44.052688|S|151|20.33|0|151
C|CENX|20250718|15:39:26.264504|S|150|20.29|0|150
C|CENX|20250718|15:39:26.264582|S|10|20.29|0|10
C|CENX|20250718|15:39:26.264607|S|10|20.29|0|10
C|CENX|20250718|15:58:33.967812|S|100|20.34|0|100
C|CEP|20250718|10:38:54.716554|S|100|32.49|0|100
C|CEP|20250718|11:06:41.177285|S|100|32.59|0|100
C|CEP|20250718|12:00:51.014998|S|100|32.56|0|100
C|CEP|20250718|12:17:08.279269|S|100|32.56|0|100
C|CEP|20250718|12:48:11.444901|S|100|31.97|0|100
C|CEP|20250718|12:59:53.991885|S|100|31.64|0|100
C|CEP|20250718|12:59:53.995059|S|100|31.64|0|100
C|CEP|20250718|13:06:35.199764|S|100|31.37|0|100
C|CEP|20250718|14:42:53.197814|S|10|31.34|0|10
C|CEP|20250718|15:19:01.376484|E|100|30.88|0|100
C|CEP|20250718|15:24:11.090090|S|100|31.01|0|100
C|CEP|20250718|15:24:11.090125|S|50|31.01|0|50
C|CEP|20250718|15:38:40.555135|S|100|30.85|0|100
C|CEP|20250718|15:51:47.145489|S|100|30.71|0|100
C|CEP|20250718|15:51:47.145497|S|100|30.71|0|100
C|CEPU|20250718|15:53:53.287393|S|5|11.39|0|5
C|CERO|20250718|09:49:41.858407|S|100|8.65|0|100
C|CERS|20250718|09:39:16.652432|S|100|1.38|0|100
C|CERS|20250718|09:39:49.009734|S|13|1.39|0|13
C|CERS|20250718|09:39:53.621186|S|13|1.38|0|13
C|CERS|20250718|09:40:00.837158|S|87|1.39|0|87
C|CERS|20250718|09:40:04.701947|S|187|1.385|0|187
C|CERS|20250718|09:40:04.703298|S|100|1.38|0|100
C|CERS|20250718|09:40:04.703298|S|87|1.38|0|87
C|CERS|20250718|09:40:24.977829|S|200|1.39|0|200
C|CERS|20250718|09:41:25.358847|S|100|1.39|0|100
C|CERS|20250718|09:45:15.759065|S|100|1.39|0|100
C|CERS|20250718|10:00:01.331512|E|32|1.38|0|32
C|CERS|20250718|10:10:22.520345|S|100|1.4|0|100
C|CERS|20250718|10:10:22.520514|S|100|1.4|0|100
C|CERS|20250718|10:10:22.523620|S|76|1.4|0|76
C|CERS|20250718|10:11:02.297656|S|24|1.4|0|24
C|CERS|20250718|10:11:02.297656|S|76|1.4|0|76
C|CERS|20250718|10:44:23.787345|S|248|1.385|0|248
C|CERS|20250718|10:44:23.787345|S|167|1.38|0|167
C|CERS|20250718|11:01:53.578840|S|100|1.4|0|100
C|CERS|20250718|11:05:48.765562|S|85|1.4|0|85
C|CERS|20250718|11:11:42.729643|S|100|1.39|0|100
C|CERS|20250718|11:16:41.809818|S|50|1.4|0|50
C|CERS|20250718|11:16:41.809818|S|200|1.4|0|200
C|CERS|20250718|11:16:41.809818|S|50|1.4|0|50
C|CERS|20250718|11:17:06.367047|S|22|1.39|0|22
C|CERS|20250718|11:17:20.393074|S|50|1.4|0|50
C|CERS|20250718|11:17:20.393074|S|50|1.4|0|50
C|CERS|20250718|11:21:54.843674|S|200|1.39|0|200
C|CERS|20250718|11:21:54.843675|S|36|1.39|0|36
C|CERS|20250718|11:37:14.646648|S|100|1.4|0|100
C|CERS|20250718|11:37:14.646648|S|200|1.4|0|200
C|CERS|20250718|11:45:05.234978|S|80|1.39|0|80
C|CERS|20250718|11:45:05.234978|S|20|1.39|0|20
C|CERS|20250718|11:46:00.794690|S|100|1.4|0|100
C|CERS|20250718|11:46:00.795000|S|100|1.4|0|100
C|CERS|20250718|11:58:24.602888|S|100|1.4|0|100
C|CERS|20250718|12:09:23.991186|S|1|1.4|0|1
C|CERS|20250718|12:24:18.050194|S|200|1.39|0|200
C|CERS|20250718|12:24:18.050194|S|200|1.39|0|200
C|CERS|20250718|12:25:56.010004|S|200|1.39|0|200
C|CERS|20250718|12:25:56.010004|S|200|1.39|0|200
C|CERS|20250718|12:25:56.010004|S|200|1.39|0|200
C|CERS|20250718|12:25:56.010004|S|500|1.39|0|500
C|CERS|20250718|12:26:55.003404|S|139|1.39|0|139
C|CERS|20250718|12:29:50.120299|S|200|1.38|0|200
C|CERS|20250718|12:32:20.963171|S|500|1.38|0|500
C|CERS|20250718|12:32:20.963171|S|300|1.38|0|300
C|CERS|20250718|12:33:40.859231|S|500|1.39|0|500
C|CERS|20250718|12:58:50.195988|S|172|1.38|0|172
C|CERS|20250718|12:58:50.195988|S|156|1.38|0|156
C|CERS|20250718|12:58:50.195989|S|300|1.38|0|300
C|CERS|20250718|12:58:50.195989|S|344|1.38|0|344
C|CERS|20250718|12:58:50.195990|S|12|1.38|0|12
C|CERS|20250718|13:02:36.591147|S|82|1.38|0|82
C|CERS|20250718|13:04:03.026918|S|2|1.38|0|2
C|CERS|20250718|13:05:13.975946|S|100|1.38|0|100
C|CERS|20250718|13:06:00.717731|S|100|1.38|0|100
C|CERS|20250718|13:08:01.143216|E|32|1.375|0|32
C|CERS|20250718|13:10:09.147277|E|32|1.375|0|32
C|CERS|20250718|13:10:09.148311|E|200|1.375|0|200
C|CERS|20250718|13:23:30.681316|S|300|1.38|0|300
C|CERS|20250718|14:07:27.624308|S|300|1.37|0|300
C|CERS|20250718|14:07:27.624308|S|264|1.37|0|264
C|CERS|20250718|14:07:27.624309|S|200|1.37|0|200
C|CERS|20250718|14:07:28.575489|S|18|1.37|0|18
C|CERS|20250718|14:07:31.757892|S|18|1.36|0|18
C|CERS|20250718|15:09:12.022450|S|100|1.37|0|100
C|CERS|20250718|15:58:18.228584|S|12|1.36|0|12
C|CERS|20250718|15:59:47.368726|S|44|1.36|0|44
C|CERS|20250718|15:59:53.475524|S|17|1.36|0|17
C|CERT|20250718|09:38:43.754400|S|10|10.57|0|10
C|CERT|20250718|09:38:43.754401|S|10|10.57|0|10
C|CERT|20250718|09:45:23.814557|S|40|10.55|0|40
C|CERT|20250718|09:46:47.510651|S|50|10.55|0|50
C|CERT|20250718|09:52:59.211703|S|10|10.56|0|10
C|CERT|20250718|09:58:54.685656|S|40|10.5|0|40
C|CERT|20250718|10:43:09.012196|S|100|10.41|0|100
C|CERT|20250718|11:52:07.927068|S|55|10.35|0|55
C|CERT|20250718|12:00:32.266645|S|31|10.35|0|31
C|CERT|20250718|12:04:50.784929|S|5|10.35|0|5
C|CERT|20250718|12:04:53.990167|S|5|10.35|0|5
C|CERT|20250718|12:05:14.877934|S|10|10.35|0|10
C|CERT|20250718|12:05:14.877934|S|40|10.35|0|40
C|CERT|20250718|12:12:02.532269|S|10|10.34|0|10
C|CERT|20250718|12:14:44.013093|S|1|10.34|0|1
C|CERT|20250718|12:34:25.037757|S|10|10.28|0|10
C|CERT|20250718|12:37:37.236762|S|6|10.28|0|6
C|CERT|20250718|12:46:56.975871|S|5|10.32|0|5
C|CERT|20250718|12:59:41.024972|S|20|10.24|0|20
C|CERT|20250718|13:11:43.732612|S|110|10.265|0|110
C|CERT|20250718|13:32:53.938649|S|100|10.23|0|100
C|CERT|20250718|13:57:59.418500|S|8|10.16|0|8
C|CERT|20250718|13:58:49.330383|S|2|10.16|0|2
C|CERT|20250718|13:58:49.330384|S|6|10.16|0|6
C|CERT|20250718|13:59:54.599300|S|7|10.16|0|7
C|CERT|20250718|14:24:12.320079|S|10|10.18|0|10
C|CERT|20250718|14:24:12.320173|S|90|10.18|0|90
C|CERT|20250718|14:29:54.963129|S|12|10.15|0|12
C|CERT|20250718|14:46:24.798134|S|19|10.17|0|19
C|CERT|20250718|14:46:24.798134|S|40|10.17|0|40
C|CERT|20250718|14:59:45.407685|S|1|10.16|0|1
C|CERT|20250718|15:17:09.332328|S|10|10.15|0|10
C|CERT|20250718|15:17:09.332328|S|1|10.15|0|1
C|CERT|20250718|15:17:09.332328|S|1|10.15|0|1
C|CERT|20250718|15:19:56.195569|S|23|10.15|0|23
C|CERT|20250718|15:37:51.848862|S|100|10.12|0|100
C|CERT|20250718|15:50:20.118684|S|100|10.12|0|100
C|CERT|20250718|15:54:40.011966|S|100|10.11|0|100
C|CERT|20250718|15:56:54.974397|S|93|10.12|0|93
C|CERT|20250718|15:57:01.295314|S|225|10.11|0|225
C|CERT|20250718|15:57:05.975456|S|100|10.11|0|100
C|CERT|20250718|15:57:24.195143|S|4|10.11|0|4
C|CERT|20250718|15:58:04.196392|S|100|10.11|0|100
C|CERT|20250718|15:58:05.108115|S|100|10.11|0|100
C|CERT|20250718|15:58:06.319959|S|260|10.11|0|260
C|CERT|20250718|15:58:06.319959|S|232|10.11|0|232
C|CERT|20250718|15:58:06.319959|S|240|10.11|0|240
C|CERT|20250718|15:58:15.127809|S|100|10.1|0|100
C|CERT|20250718|15:58:15.131905|S|100|10.1|0|100
C|CERT|20250718|15:58:18.196810|S|100|10.1|0|100
C|CERT|20250718|15:58:18.198845|S|100|10.1|0|100
C|CERT|20250718|15:58:20.141559|S|100|10.1|0|100
C|CERT|20250718|15:58:25.584507|S|29|10.12|0|29
C|CERT|20250718|15:58:37.105050|S|100|10.1|0|100
C|CERT|20250718|15:58:37.108136|S|80|10.1|0|80
C|CERT|20250718|15:58:42.364684|S|100|10.1|0|100
C|CERT|20250718|15:58:42.366818|S|100|10.1|0|100
C|CERT|20250718|15:58:45.414697|S|100|10.1|0|100
C|CERT|20250718|15:58:45.417478|S|100|10.1|0|100
C|CERT|20250718|15:58:55.141693|S|100|10.1|0|100
C|CERT|20250718|15:58:55.145205|S|100|10.1|0|100
C|CERT|20250718|15:59:02.144923|S|100|10.1|0|100
C|CERT|20250718|15:59:03.119930|S|100|10.1|0|100
C|CERT|20250718|15:59:04.120970|S|100|10.1|0|100
C|CERT|20250718|15:59:04.123362|S|100|10.1|0|100
C|CERT|20250718|15:59:05.163943|S|100|10.1|0|100
C|CERT|20250718|15:59:06.132055|S|100|10.1|0|100
C|CERT|20250718|15:59:06.134735|S|100|10.1|0|100
C|CERT|20250718|15:59:08.094897|S|40|10.1|0|40
C|CERT|20250718|15:59:13.105610|S|200|10.1|0|200
C|CERT|20250718|15:59:26.965619|S|37|10.11|0|37
C|CERT|20250718|15:59:34.048161|S|22|10.11|0|22
C|CERT|20250718|15:59:40.023362|S|4|10.11|0|4
C|CERT|20250718|15:59:47.399992|S|28|10.105|0|28
C|CERT|20250718|15:59:48.010808|S|99|10.105|0|99
C|CERT|20250718|15:59:48.757998|S|3|10.105|0|3
C|CERT|20250718|15:59:49.331030|S|16|10.105|0|16
C|CERT|20250718|15:59:50.462699|S|2|10.105|0|2
C|CERT|20250718|15:59:50.482545|S|51|10.105|0|51
C|CERT|20250718|15:59:50.672518|S|27|10.105|0|27
C|CERT|20250718|15:59:51.532379|S|107|10.105|0|107
C|CERT|20250718|15:59:51.934548|S|7|10.105|0|7
C|CERT|20250718|15:59:55.102390|S|100|10.095|0|100
C|CERY|20250718|13:14:32.707806|S|100|28.03|0|100
C|CETH|20250718|09:30:35.317976|S|37|18.1|0|37
C|CETH|20250718|09:30:35.431645|S|37|18.1|0|37
C|CETH|20250718|09:30:35.433315|S|100|18.1|0|100
C|CETH|20250718|09:30:35.433759|S|50|18.1|0|50
C|CETH|20250718|09:31:45.091421|S|795|18.12|0|795
C|CETH|20250718|09:31:45.091515|S|405|18.12|0|405
C|CETH|20250718|09:31:45.361711|S|2|18.13|0|2
C|CETH|20250718|09:32:33.312467|S|795|18.135|0|795
C|CETH|20250718|09:32:33.312530|S|148|18.135|0|148
C|CETH|20250718|09:32:33.312558|S|257|18.135|0|257
C|CETH|20250718|09:32:33.384095|S|538|18.135|0|538
C|CETH|20250718|09:32:33.384194|S|662|18.135|0|662
C|CETH|20250718|09:40:00.054400|S|596|18.23|0|596
C|CETH|20250718|09:45:12.658259|S|596|18.23|0|596
C|CETH|20250718|09:45:21.730425|S|294|18.25|0|294
C|CETH|20250718|09:45:21.730442|S|294|18.25|0|294
C|CETH|20250718|09:45:25.560039|S|596|18.25|0|596
C|CETH|20250718|09:45:25.560103|S|150|18.25|0|150
C|CETH|20250718|09:45:25.560129|S|454|18.25|0|454
C|CETH|20250718|09:45:26.037911|S|596|18.255|0|596
C|CETH|20250718|09:45:26.038009|S|596|18.255|0|596
C|CETH|20250718|09:45:26.038076|S|8|18.255|0|8
C|CETH|20250718|09:45:36.070533|S|596|18.27|0|596
C|CETH|20250718|09:45:36.463972|S|596|18.27|0|596
C|CETH|20250718|09:46:37.908517|S|500|18.26|0|500
C|CETH|20250718|09:48:52.057848|S|596|18.285|0|596
C|CETH|20250718|09:51:33.716819|S|596|18.285|0|596
C|CETH|20250718|09:51:33.716917|S|596|18.285|0|596
C|CETH|20250718|09:51:33.716982|S|8|18.285|0|8
C|CETH|20250718|09:51:38.318736|S|596|18.29|0|596
C|CETH|20250718|09:51:38.318824|S|596|18.29|0|596
C|CETH|20250718|09:52:01.884611|S|100|18.27|0|100
C|CETH|20250718|09:52:01.884612|S|100|18.27|0|100
C|CETH|20250718|09:52:01.988892|S|100|18.26|0|100
C|CETH|20250718|10:01:23.455053|S|973|18.21|0|973
C|CETH|20250718|10:02:43.682572|S|596|18.22|0|596
C|CETH|20250718|10:02:43.682635|S|150|18.22|0|150
C|CETH|20250718|10:02:43.682664|S|454|18.22|0|454
C|CETH|20250718|10:05:58.043446|S|596|18.17|0|596
C|CETH|20250718|10:14:11.048509|S|300|18.34|0|300
C|CETH|20250718|10:18:11.933826|S|400|18.14|0|400
C|CETH|20250718|10:18:36.813154|S|400|18.1|0|400
C|CETH|20250718|10:20:44.111853|S|283|18.07|0|283
C|CETH|20250718|10:20:44.213318|S|283|18.07|0|283
C|CETH|20250718|10:21:00.678885|S|400|18.08|0|400
C|CETH|20250718|10:21:08.866832|S|100|18.08|0|100
C|CETH|20250718|10:27:25.540698|S|300|17.95|0|300
C|CETH|20250718|10:28:14.785964|S|816|18.03|0|816
C|CETH|20250718|10:28:14.786381|S|124|18.03|0|124
C|CETH|20250718|10:29:07.041796|S|100|18.01|0|100
C|CETH|20250718|10:41:22.795684|S|200|17.8|0|200
C|CETH|20250718|10:50:23.098667|S|400|17.93|0|400
C|CETH|20250718|11:04:28.780009|S|100|17.9|0|100
C|CETH|20250718|11:07:23.640753|S|100|17.9|0|100
C|CETH|20250718|11:07:23.641462|S|100|17.9|0|100
C|CETH|20250718|11:07:23.644628|S|100|17.9|0|100
C|CETH|20250718|11:39:53.321980|S|256|17.74|0|256
C|CETH|20250718|11:39:53.321980|S|500|17.74|0|500
C|CETH|20250718|11:44:04.221475|S|300|17.72|0|300
C|CETH|20250718|12:03:57.479604|S|933|17.87|0|933
C|CETH|20250718|12:07:26.688217|S|933|17.815|0|933
C|CETH|20250718|12:07:26.688340|S|267|17.815|0|267
C|CETH|20250718|12:07:26.756823|S|933|17.815|0|933
C|CETH|20250718|12:15:43.804587|S|700|17.78|0|700
C|CETH|20250718|12:15:43.912686|S|1|17.77|0|1
C|CETH|20250718|12:16:04.557779|S|933|17.75|0|933
C|CETH|20250718|12:16:06.404748|S|933|17.76|0|933
C|CETH|20250718|12:20:56.934756|S|100|17.83|0|100
C|CETH|20250718|12:26:39.394747|S|699|17.835|0|699
C|CETH|20250718|12:30:30.762851|S|200|17.86|0|200
C|CETH|20250718|12:33:47.413566|S|100|17.85|0|100
C|CETH|20250718|12:36:03.443909|S|600|17.855|0|600
C|CETH|20250718|12:37:35.865679|S|700|17.84|0|700
C|CETH|20250718|12:37:58.922025|S|200|17.82|0|200
C|CETH|20250718|12:39:55.696399|S|400|17.85|0|400
C|CETH|20250718|12:42:19.445104|S|700|17.91|0|700
C|CETH|20250718|12:44:49.578886|S|200|17.92|0|200
C|CETH|20250718|13:24:27.079038|S|700|17.99|0|700
C|CETH|20250718|13:26:21.940556|S|100|17.97|0|100
C|CETH|20250718|14:15:51.175417|S|101|17.84|0|101
C|CETH|20250718|14:15:55.940913|S|600|17.87|0|600
C|CETH|20250718|14:15:55.964817|S|600|17.87|0|600
C|CETH|20250718|14:16:16.876761|S|100|17.87|0|100
C|CETH|20250718|14:16:34.284094|S|700|17.9|0|700
C|CETH|20250718|14:28:32.881597|S|699|18.005|0|699
C|CETH|20250718|14:33:09.975043|S|100|17.97|0|100
C|CETH|20250718|14:33:37.294905|S|200|17.99|0|200
C|CETH|20250718|14:34:09.934113|S|100|17.98|0|100
C|CETH|20250718|14:53:31.307782|S|400|17.89|0|400
C|CETH|20250718|15:01:52.101842|S|700|17.81|0|700
C|CETH|20250718|15:01:55.110207|S|100|17.8|0|100
C|CETH|20250718|15:04:13.493863|S|700|17.75|0|700
C|CETH|20250718|15:08:02.004071|S|100|17.71|0|100
C|CETH|20250718|15:11:42.220042|S|100|17.75|0|100
C|CETH|20250718|15:12:30.399251|S|100|17.74|0|100
C|CETH|20250718|15:26:01.159180|S|308|17.88|0|308
C|CETH|20250718|15:26:01.159231|S|308|17.88|0|308
C|CETH|20250718|15:26:01.159262|S|584|17.88|0|584
C|CETH|20250718|15:46:23.075557|S|300|17.78|0|300
C|CETX|20250718|09:42:44.101328|S|9|1.385|0|9
C|CETX|20250718|10:30:23.950679|S|170|1.325|0|170
C|CEVA|20250718|11:01:36.677431|S|30|23.2|0|30
C|CEVA|20250718|12:49:10.746955|S|1|23.37|0|1
C|CEVA|20250718|13:50:15.784962|S|4|23.06|0|4
C|CEVA|20250718|13:50:43.980072|S|5|23.05|0|5
C|CEVA|20250718|13:50:58.082527|S|1|23.05|0|1
C|CEVA|20250718|14:32:05.033660|S|1|23.26|0|1
C|CEVA|20250718|15:36:30.319158|S|50|23.17|0|50
C|CEVA|20250718|15:38:30.838150|S|1|23.17|0|1
C|CF|20250718|09:31:12.070710|S|100|92.49|0|100
C|CF|20250718|09:36:01.691893|S|63|92.11|0|63
C|CF|20250718|09:36:01.691961|S|37|92.11|0|37
C|CF|20250718|09:37:30.610040|S|79|92.32|0|79
C|CF|20250718|09:57:52.643751|S|63|93.09|0|63
C|CF|20250718|10:06:51.336853|S|63|93.83|0|63
C|CF|20250718|10:07:17.571368|S|15|93.84|0|15
C|CF|20250718|10:07:25.096333|S|19|93.86|0|19
C|CF|20250718|10:09:56.041341|S|100|93.79|0|100
C|CF|20250718|10:14:11.929422|S|100|93.68|0|100
C|CF|20250718|10:18:05.803173|S|34|93.7|0|34
C|CF|20250718|10:18:10.231775|S|63|93.69|0|63
C|CF|20250718|10:18:10.231852|S|37|93.69|0|37
C|CF|20250718|10:21:31.803913|S|63|93.74|0|63
C|CF|20250718|10:34:55.905557|S|10|93.39|0|10
C|CF|20250718|10:34:58.653434|S|100|93.34|0|100
C|CF|20250718|10:39:03.056501|S|32|93.14|0|32
C|CF|20250718|10:41:50.517186|S|4|93.1|0|4
C|CF|20250718|10:42:00.695171|S|100|93.14|0|100
C|CF|20250718|10:42:01.465615|S|60|93.17|0|60
C|CF|20250718|10:42:01.465615|S|40|93.17|0|40
C|CF|20250718|10:42:10.556216|S|60|93.17|0|60
C|CF|20250718|10:43:48.978992|S|100|93.29|0|100
C|CF|20250718|10:49:41.791901|S|100|93.14|0|100
C|CF|20250718|10:49:41.792508|S|89|93.14|0|89
C|CF|20250718|10:54:14.661050|S|64|93.3|0|64
C|CF|20250718|10:58:13.657511|S|100|93.3|0|100
C|CF|20250718|11:01:34.714455|S|100|93.18|0|100
C|CF|20250718|11:01:34.714455|S|7|93.185|0|7
C|CF|20250718|11:04:24.481070|S|63|93.095|0|63
C|CF|20250718|11:05:39.151324|S|142|93.1|0|142
C|CF|20250718|11:10:01.770299|S|100|92.86|0|100
C|CF|20250718|11:10:01.770299|S|15|92.865|0|15
C|CF|20250718|11:10:11.449488|S|100|92.715|0|100
C|CF|20250718|11:14:03.441283|S|100|92.25|0|100
C|CF|20250718|11:16:21.005346|S|100|92.32|0|100
C|CF|20250718|11:16:21.005346|S|100|92.31|0|100
C|CF|20250718|11:16:41.109593|S|52|92.28|0|52
C|CF|20250718|11:27:39.612242|S|34|92.01|0|34
C|CF|20250718|11:27:39.612778|S|34|92.01|0|34
C|CF|20250718|11:27:39.613535|S|100|91.98|0|100
C|CF|20250718|11:41:08.023341|S|100|92.14|0|100
C|CF|20250718|11:41:46.923961|S|34|92.12|0|34
C|CF|20250718|11:50:13.587024|S|1|92.17|0|1
C|CF|20250718|12:17:51.170002|S|100|92.03|0|100
C|CF|20250718|12:18:04.513081|S|100|92.105|0|100
C|CF|20250718|12:19:39.836684|S|108|92.18|0|108
C|CF|20250718|12:30:28.939738|S|100|92|0|100
C|CF|20250718|12:39:33.303777|S|18|92|0|18
C|CF|20250718|12:52:51.113957|S|1|92.08|0|1
C|CF|20250718|13:05:13.176250|S|100|92.06|0|100
C|CF|20250718|13:09:30.020950|S|11|92.21|0|11
C|CF|20250718|13:18:59.871896|S|40|92.17|0|40
C|CF|20250718|13:18:59.871913|S|35|92.17|0|35
C|CF|20250718|13:26:07.235405|S|100|92.2|0|100
C|CF|20250718|13:36:12.227667|S|101|92.3|0|101
C|CF|20250718|13:41:44.313750|S|109|92.32|0|109
C|CF|20250718|13:52:12.272746|S|100|92.34|0|100
C|CF|20250718|13:54:58.084293|S|1|92.45|0|1
C|CF|20250718|13:59:51.105879|S|1|92.51|0|1
C|CF|20250718|13:59:51.105915|S|1|92.51|0|1
C|CF|20250718|14:04:54.980112|S|100|92.51|0|100
C|CF|20250718|14:07:54.024116|S|100|92.51|0|100
C|CF|20250718|14:07:54.024117|S|5|92.51|0|5
C|CF|20250718|14:15:33.885122|S|100|92.39|0|100
C|CF|20250718|14:15:39.045831|S|100|92.38|0|100
C|CF|20250718|14:15:40.912426|S|94|92.38|0|94
C|CF|20250718|14:47:52.024343|S|100|92.45|0|100
C|CF|20250718|14:49:00.805615|S|100|92.445|0|100
C|CF|20250718|14:59:27.270564|S|100|92.39|0|100
C|CF|20250718|15:34:28.843803|S|100|92.51|0|100
C|CF|20250718|15:41:46.558856|S|100|92.51|0|100
C|CF|20250718|15:50:39.497795|S|1|92.29|0|1
C|CF|20250718|15:51:59.972382|S|100|92.51|0|100
C|CF|20250718|15:53:29.747306|S|21|92.51|0|21
C|CF|20250718|15:54:14.913656|S|1|92.44|0|1
C|CF|20250718|15:54:14.914035|S|100|92.44|0|100
C|CF|20250718|15:55:33.495147|S|1|92.51|0|1
C|CF|20250718|15:58:58.022937|S|6|92.51|0|6
C|CF|20250718|15:59:00.196464|S|6|92.515|0|6
C|CF|20250718|15:59:08.173270|S|88|92.52|0|88
C|CF|20250718|15:59:21.688085|S|100|92.59|0|100
C|CF|20250718|15:59:25.689559|S|34|92.59|0|34
C|CF|20250718|15:59:47.694170|S|50|92.62|0|50
C|CFFI|20250718|15:50:59.125290|S|28|67.45|0|28
C|CFFN|20250718|09:58:36.600946|S|3|6.25|0|3
C|CFFN|20250718|10:36:28.697959|S|47|6.21|0|47
C|CFFN|20250718|11:55:43.940974|S|7|6.19|0|7
C|CFFN|20250718|11:55:43.940974|S|10|6.19|0|10
C|CFFN|20250718|11:55:43.940974|S|83|6.19|0|83
C|CFFN|20250718|11:55:43.951416|S|9|6.19|0|9
C|CFFN|20250718|11:57:16.779287|S|1|6.19|0|1
C|CFFN|20250718|11:57:16.779287|S|2|6.19|0|2
C|CFFN|20250718|11:57:16.779288|S|80|6.19|0|80
C|CFFN|20250718|11:58:11.432118|S|2|6.19|0|2
C|CFFN|20250718|11:58:11.432118|S|3|6.19|0|3
C|CFFN|20250718|11:58:11.432118|S|1|6.19|0|1
C|CFFN|20250718|12:03:07.536247|S|18|6.19|0|18
C|CFFN|20250718|12:12:59.199479|S|24|6.2|0|24
C|CFFN|20250718|12:13:00.027752|S|24|6.2|0|24
C|CFFN|20250718|12:14:59.904677|S|16|6.2|0|16
C|CFFN|20250718|12:17:03.378335|S|6|6.21|0|6
C|CFFN|20250718|12:21:25.716670|S|100|6.22|0|100
C|CFFN|20250718|12:26:49.314700|S|3|6.2|0|3
C|CFFN|20250718|12:27:35.547261|S|36|6.2|0|36
C|CFFN|20250718|12:31:45.413397|S|100|6.19|0|100
C|CFFN|20250718|12:33:10.630988|S|5|6.19|0|5
C|CFFN|20250718|12:52:51.692417|S|1|6.2|0|1
C|CFFN|20250718|13:17:03.724599|S|1|6.21|0|1
C|CFFN|20250718|13:18:52.415650|S|4|6.21|0|4
C|CFFN|20250718|13:23:23.159992|S|50|6.21|0|50
C|CFFN|20250718|13:46:11.264933|S|10|6.23|0|10
C|CFFN|20250718|13:55:41.829434|S|15|6.23|0|15
C|CFFN|20250718|14:04:10.907359|S|8|6.23|0|8
C|CFFN|20250718|14:08:02.752594|S|8|6.225|0|8
C|CFFN|20250718|14:10:23.041108|S|8|6.22|0|8
C|CFFN|20250718|14:11:55.400957|S|8|6.22|0|8
C|CFFN|20250718|14:14:00.218167|S|4|6.22|0|4
C|CFFN|20250718|14:15:09.285091|S|1|6.21|0|1
C|CFFN|20250718|14:16:41.716881|S|33|6.205|0|33
C|CFFN|20250718|14:19:01.970006|S|100|6.21|0|100
C|CFFN|20250718|14:19:36.383092|S|100|6.21|0|100
C|CFFN|20250718|14:27:38.524262|S|100|6.21|0|100
C|CFFN|20250718|14:29:35.883903|S|39|6.215|0|39
C|CFFN|20250718|14:29:46.444379|S|100|6.21|0|100
C|CFFN|20250718|14:30:10.071050|S|1|6.21|0|1
C|CFFN|20250718|14:31:39.035445|S|100|6.21|0|100
C|CFFN|20250718|14:31:39.646438|S|100|6.21|0|100
C|CFFN|20250718|14:33:35.295229|S|100|6.21|0|100
C|CFFN|20250718|14:33:46.993871|S|9|6.215|0|9
C|CFFN|20250718|14:35:58.630875|S|39|6.22|0|39
C|CFFN|20250718|14:41:27.024099|S|2|6.22|0|2
C|CFFN|20250718|14:42:43.164131|S|31|6.23|0|31
C|CFFN|20250718|14:42:48.488131|S|40|6.22|0|40
C|CFFN|20250718|14:44:42.292542|S|9|6.225|0|9
C|CFFN|20250718|14:46:38.502393|S|39|6.225|0|39
C|CFFN|20250718|14:55:35.447249|S|100|6.21|0|100
C|CFFN|20250718|14:55:41.827626|S|100|6.21|0|100
C|CFFN|20250718|14:55:42.487510|S|100|6.21|0|100
C|CFFN|20250718|14:55:42.989221|S|100|6.21|0|100
C|CFFN|20250718|14:58:26.318491|S|39|6.22|0|39
C|CFFN|20250718|15:00:24.058602|S|39|6.22|0|39
C|CFFN|20250718|15:00:40.720949|S|8|6.22|0|8
C|CFFN|20250718|15:00:50.484612|S|1|6.21|0|1
C|CFFN|20250718|15:01:11.627218|S|100|6.21|0|100
C|CFFN|20250718|15:02:57.240315|S|39|6.22|0|39
C|CFFN|20250718|15:03:16.542687|S|100|6.21|0|100
C|CFFN|20250718|15:04:04.226414|S|93|6.22|0|93
C|CFFN|20250718|15:04:51.170186|S|100|6.21|0|100
C|CFFN|20250718|15:05:29.039229|S|100|6.21|0|100
C|CFFN|20250718|15:05:30.404336|S|100|6.21|0|100
C|CFFN|20250718|15:07:05.178393|S|100|6.21|0|100
C|CFFN|20250718|15:08:46.108299|S|8|6.22|0|8
C|CFFN|20250718|15:08:46.127205|S|100|6.21|0|100
C|CFFN|20250718|15:09:26.281850|S|4|6.22|0|4
C|CFFN|20250718|15:12:04.435673|S|9|6.21|0|9
C|CFFN|20250718|15:12:04.480060|S|20|6.2|0|20
C|CFFN|20250718|15:28:04.152841|S|8|6.23|0|8
C|CFFN|20250718|15:30:35.862191|S|5|6.23|0|5
C|CFFN|20250718|15:31:22.457084|S|56|6.23|0|56
C|CFFN|20250718|15:31:58.689974|S|60|6.23|0|60
C|CFFN|20250718|15:41:28.825624|S|99|6.21|0|99
C|CFFN|20250718|15:45:45.822786|S|100|6.2|0|100
C|CFFN|20250718|15:49:13.244667|S|118|6.205|0|118
C|CFFN|20250718|15:54:09.407086|S|88|6.22|0|88
C|CFFN|20250718|15:54:41.375342|S|62|6.22|0|62
C|CFFN|20250718|15:59:34.279702|S|200|6.21|0|200
C|CFFN|20250718|15:59:36.152982|S|100|6.21|0|100
C|CFFN|20250718|15:59:42.421702|S|10|6.21|0|10
C|CFFN|20250718|15:59:55.393565|S|34|6.21|0|34
C|CFFN|20250718|15:59:55.393566|S|28|6.21|0|28
C|CFG|20250718|09:30:02.625358|S|100|49.645|0|100
C|CFG|20250718|09:30:11.485580|S|21|49.62|0|21
C|CFG|20250718|09:35:16.966075|S|15|49.28|0|15
C|CFG|20250718|09:35:46.289390|S|1|49.32|0|1
C|CFG|20250718|09:36:34.941244|S|46|49.27|0|46
C|CFG|20250718|09:37:43.108025|S|26|49.27|0|26
C|CFG|20250718|09:42:20.750860|S|150|49.3|0|150
C|CFG|20250718|09:48:17.597985|S|100|49.1|0|100
C|CFG|20250718|09:48:18.817087|S|100|49.1|0|100
C|CFG|20250718|09:52:01.883059|S|100|49.09|0|100
C|CFG|20250718|09:55:15.672785|S|100|49.185|0|100
C|CFG|20250718|09:56:07.702766|S|100|49.2|0|100
C|CFG|20250718|10:02:07.631894|S|100|49.08|0|100
C|CFG|20250718|10:02:07.631957|S|50|49.08|0|50
C|CFG|20250718|10:02:07.651236|S|68|49.09|0|68
C|CFG|20250718|10:07:59.994650|S|150|48.835|0|150
C|CFG|20250718|10:08:22.375299|S|69|48.87|0|69
C|CFG|20250718|10:09:01.561103|S|6|48.81|0|6
C|CFG|20250718|10:12:46.197762|S|100|48.825|0|100
C|CFG|20250718|10:13:11.216165|S|100|48.845|0|100
C|CFG|20250718|10:14:28.820589|S|10|48.86|0|10
C|CFG|20250718|10:15:27.789528|S|100|48.955|0|100
C|CFG|20250718|10:20:00.510198|S|100|48.875|0|100
C|CFG|20250718|10:21:06.362970|S|100|48.89|0|100
C|CFG|20250718|10:24:22.411951|S|50|48.81|0|50
C|CFG|20250718|10:35:35.083071|S|100|48.96|0|100
C|CFG|20250718|10:36:31.315296|S|100|48.96|0|100
C|CFG|20250718|10:46:34.772096|S|100|48.735|0|100
C|CFG|20250718|10:47:13.621691|S|100|48.775|0|100
C|CFG|20250718|10:53:58.377510|S|100|48.805|0|100
C|CFG|20250718|10:54:50.453130|S|39|48.765|0|39
C|CFG|20250718|10:55:34.099859|S|100|48.745|0|100
C|CFG|20250718|10:55:34.099951|S|50|48.745|0|50
C|CFG|20250718|10:56:00.479586|S|100|48.725|0|100
C|CFG|20250718|10:59:35.033827|S|100|48.635|0|100
C|CFG|20250718|10:59:35.033866|S|35|48.64|0|35
C|CFG|20250718|10:59:36.844533|S|100|48.62|0|100
C|CFG|20250718|11:00:45.633554|S|100|48.62|0|100
C|CFG|20250718|11:01:59.048975|S|20|48.62|0|20
C|CFG|20250718|11:06:29.656408|S|100|48.675|0|100
C|CFG|20250718|11:06:32.292555|S|93|48.68|0|93
C|CFG|20250718|11:08:49.376183|S|100|48.685|0|100
C|CFG|20250718|11:34:38.309108|S|100|48.625|0|100
C|CFG|20250718|11:40:04.746616|S|1|48.54|0|1
C|CFG|20250718|11:41:46.658444|S|100|48.495|0|100
C|CFG|20250718|11:46:31.246089|S|100|48.565|0|100
C|CFG|20250718|11:47:15.425749|S|100|48.595|0|100
C|CFG|20250718|11:48:13.951904|S|53|48.61|0|53
C|CFG|20250718|12:02:52.771958|S|100|48.645|0|100
C|CFG|20250718|12:03:30.081868|S|100|48.66|0|100
C|CFG|20250718|12:04:28.504267|S|5|48.65|0|5
C|CFG|20250718|12:04:28.504268|S|10|48.65|0|10
C|CFG|20250718|12:10:15.833151|S|100|48.655|0|100
C|CFG|20250718|12:12:18.546979|S|100|48.64|0|100
C|CFG|20250718|12:14:11.933668|S|100|48.665|0|100
C|CFG|20250718|12:14:26.378227|S|100|48.68|0|100
C|CFG|20250718|12:14:37.196459|S|100|48.725|0|100
C|CFG|20250718|12:20:57.033248|S|100|48.78|0|100
C|CFG|20250718|12:25:15.929572|S|100|48.63|0|100
C|CFG|20250718|12:25:55.677143|S|52|48.65|0|52
C|CFG|20250718|12:25:56.019586|S|100|48.63|0|100
C|CFG|20250718|12:26:41.908032|S|100|48.605|0|100
C|CFG|20250718|12:26:49.139042|S|100|48.605|0|100
C|CFG|20250718|12:26:49.139075|S|100|48.6|0|100
C|CFG|20250718|12:31:04.537373|S|1|48.58|0|1
C|CFG|20250718|12:32:19.092946|S|1|48.53|0|1
C|CFG|20250718|12:32:36.230032|S|1|48.52|0|1
C|CFG|20250718|12:36:03.443593|S|1|48.51|0|1
C|CFG|20250718|12:36:03.499337|S|100|48.505|0|100
C|CFG|20250718|12:36:03.499430|S|100|48.51|0|100
C|CFG|20250718|12:44:31.942297|S|1|48.58|0|1
C|CFG|20250718|12:47:11.956703|S|100|48.625|0|100
C|CFG|20250718|12:47:31.446634|S|1|48.61|0|1
C|CFG|20250718|12:47:49.169904|S|1|48.6|0|1
C|CFG|20250718|12:47:49.169904|S|2|48.6|0|2
C|CFG|20250718|12:48:31.213095|S|100|48.615|0|100
C|CFG|20250718|12:48:31.213161|S|10|48.615|0|10
C|CFG|20250718|12:48:31.222647|S|63|48.62|0|63
C|CFG|20250718|12:52:51.695559|S|100|48.66|0|100
C|CFG|20250718|12:52:51.696037|S|10|48.66|0|10
C|CFG|20250718|12:52:51.733292|S|100|48.665|0|100
C|CFG|20250718|12:57:01.097994|S|100|48.48|0|100
C|CFG|20250718|13:00:32.703202|S|15|48.54|0|15
C|CFG|20250718|13:00:32.703202|S|100|48.54|0|100
C|CFG|20250718|13:00:43.364870|S|100|48.56|0|100
C|CFG|20250718|13:05:01.573185|S|15|48.62|0|15
C|CFG|20250718|13:05:01.573186|S|14|48.62|0|14
C|CFG|20250718|13:07:40.699610|S|100|48.68|0|100
C|CFG|20250718|13:08:34.017658|S|105|48.685|0|105
C|CFG|20250718|13:08:53.578709|S|93|48.675|0|93
C|CFG|20250718|13:19:22.463021|S|39|48.56|0|39
C|CFG|20250718|13:19:22.465506|S|100|48.565|0|100
C|CFG|20250718|13:24:39.541222|S|100|48.52|0|100
C|CFG|20250718|13:28:35.627216|S|100|48.515|0|100
C|CFG|20250718|13:31:39.868627|S|68|48.535|0|68
C|CFG|20250718|13:32:26.180700|S|22|48.545|0|22
C|CFG|20250718|13:43:04.158435|S|23|48.66|0|23
C|CFG|20250718|13:43:04.159003|S|77|48.66|0|77
C|CFG|20250718|13:43:53.781674|S|110|48.665|0|110
C|CFG|20250718|13:51:35.395910|S|100|48.52|0|100
C|CFG|20250718|13:52:42.382750|S|10|48.54|0|10
C|CFG|20250718|14:01:07.219358|S|27|48.66|0|27
C|CFG|20250718|14:01:07.219358|S|3|48.66|0|3
C|CFG|20250718|14:01:07.219358|S|1|48.66|0|1
C|CFG|20250718|14:02:05.974397|S|100|48.68|0|100
C|CFG|20250718|14:04:15.601573|S|100|48.6|0|100
C|CFG|20250718|14:05:31.180711|S|3|48.635|0|3
C|CFG|20250718|14:07:21.867450|S|100|48.675|0|100
C|CFG|20250718|14:07:23.625552|S|100|48.675|0|100
C|CFG|20250718|14:08:11.482979|S|100|48.645|0|100
C|CFG|20250718|14:08:51.386412|S|100|48.63|0|100
C|CFG|20250718|14:13:00.882931|S|18|48.615|0|18
C|CFG|20250718|14:16:18.470644|S|100|48.57|0|100
C|CFG|20250718|14:16:18.996396|S|100|48.57|0|100
C|CFG|20250718|14:19:15.437019|S|37|48.6|0|37
C|CFG|20250718|14:19:15.437019|S|100|48.59|0|100
C|CFG|20250718|14:19:15.437598|S|100|48.59|0|100
C|CFG|20250718|14:19:15.437984|S|100|48.59|0|100
C|CFG|20250718|14:20:07.823354|S|4|48.59|0|4
C|CFG|20250718|14:24:58.294100|S|20|48.65|0|20
C|CFG|20250718|14:28:13.200043|S|20|48.58|0|20
C|CFG|20250718|14:31:29.126292|S|7|48.53|0|7
C|CFG|20250718|14:32:05.023255|S|7|48.52|0|7
C|CFG|20250718|14:34:52.843759|S|100|48.49|0|100
C|CFG|20250718|14:35:24.760194|S|7|48.46|0|7
C|CFG|20250718|14:35:24.760195|S|93|48.46|0|93
C|CFG|20250718|14:36:40.273721|S|100|48.465|0|100
C|CFG|20250718|14:38:10.723195|S|100|48.465|0|100
C|CFG|20250718|14:39:57.461472|S|1|48.52|0|1
C|CFG|20250718|14:40:59.021381|S|100|48.505|0|100
C|CFG|20250718|14:43:22.642168|S|31|48.595|0|31
C|CFG|20250718|14:43:31.031400|S|2|48.61|0|2
C|CFG|20250718|14:43:31.031400|S|18|48.61|0|18
C|CFG|20250718|14:44:14.760134|S|100|48.59|0|100
C|CFG|20250718|14:44:26.832327|S|6|48.59|0|6
C|CFG|20250718|14:52:41.061188|S|61|48.645|0|61
C|CFG|20250718|14:53:37.950155|S|100|48.63|0|100
C|CFG|20250718|14:55:16.952225|S|100|48.62|0|100
C|CFG|20250718|14:55:34.327218|S|100|48.625|0|100
C|CFG|20250718|14:55:34.327318|S|20|48.625|0|20
C|CFG|20250718|14:57:43.880964|S|27|48.58|0|27
C|CFG|20250718|15:06:04.499182|S|100|48.585|0|100
C|CFG|20250718|15:06:04.499274|S|30|48.585|0|30
C|CFG|20250718|15:07:32.625873|S|100|48.57|0|100
C|CFG|20250718|15:08:44.537367|S|100|48.59|0|100
C|CFG|20250718|15:09:06.254698|S|100|48.575|0|100
C|CFG|20250718|15:09:06.255119|S|100|48.575|0|100
C|CFG|20250718|15:19:19.713278|S|100|48.64|0|100
C|CFG|20250718|15:19:19.713423|S|50|48.64|0|50
C|CFG|20250718|15:21:16.942508|S|100|48.635|0|100
C|CFG|20250718|15:21:16.942593|S|50|48.635|0|50
C|CFG|20250718|15:22:03.016549|S|1|48.63|0|1
C|CFG|20250718|15:22:33.245318|S|4|48.62|0|4
C|CFG|20250718|15:27:37.349555|S|100|48.625|0|100
C|CFG|20250718|15:27:37.349619|S|140|48.625|0|140
C|CFG|20250718|15:29:10.276644|S|100|48.675|0|100
C|CFG|20250718|15:30:03.794480|S|100|48.655|0|100
C|CFG|20250718|15:30:03.794568|S|60|48.655|0|60
C|CFG|20250718|15:31:16.982642|S|3|48.63|0|3
C|CFG|20250718|15:31:25.389703|S|3|48.63|0|3
C|CFG|20250718|15:32:32.699488|S|6|48.65|0|6
C|CFG|20250718|15:32:32.699488|S|6|48.65|0|6
C|CFG|20250718|15:32:32.699488|S|6|48.65|0|6
C|CFG|20250718|15:33:01.888801|S|4|48.65|0|4
C|CFG|20250718|15:33:02.849583|S|8|48.64|0|8
C|CFG|20250718|15:33:45.276150|S|105|48.615|0|105
C|CFG|20250718|15:34:19.102785|S|6|48.57|0|6
C|CFG|20250718|15:34:59.045251|S|23|48.58|0|23
C|CFG|20250718|15:36:12.327269|S|96|48.57|0|96
C|CFG|20250718|15:36:12.327269|S|4|48.57|0|4
C|CFG|20250718|15:36:53.869147|S|100|48.54|0|100
C|CFG|20250718|15:37:36.324313|S|4|48.52|0|4
C|CFG|20250718|15:37:38.134872|S|100|48.51|0|100
C|CFG|20250718|15:38:02.435213|S|2|48.54|0|2
C|CFG|20250718|15:38:02.435213|S|1|48.54|0|1
C|CFG|20250718|15:40:13.077733|S|6|48.58|0|6
C|CFG|20250718|15:41:02.200867|S|6|48.56|0|6
C|CFG|20250718|15:41:02.200868|S|6|48.56|0|6
C|CFG|20250718|15:41:02.200868|S|6|48.56|0|6
C|CFG|20250718|15:41:38.482976|S|6|48.52|0|6
C|CFG|20250718|15:41:38.482976|S|6|48.52|0|6
C|CFG|20250718|15:41:38.482976|S|6|48.52|0|6
C|CFG|20250718|15:41:53.464608|S|64|48.53|0|64
C|CFG|20250718|15:41:53.465415|S|36|48.53|0|36
C|CFG|20250718|15:45:25.317316|S|20|48.5|0|20
C|CFG|20250718|15:45:27.662121|S|20|48.5|0|20
C|CFG|20250718|15:45:27.662719|S|3|48.5|0|3
C|CFG|20250718|15:45:35.708147|S|100|48.49|0|100
C|CFG|20250718|15:45:45.850759|S|59|48.48|0|59
C|CFG|20250718|15:46:00.674794|S|5|48.47|0|5
C|CFG|20250718|15:46:06.967593|S|63|48.49|0|63
C|CFG|20250718|15:46:06.967971|S|5|48.485|0|5
C|CFG|20250718|15:46:10.318509|S|100|48.495|0|100
C|CFG|20250718|15:46:10.319603|S|100|48.5|0|100
C|CFG|20250718|15:46:10.319714|S|100|48.5|0|100
C|CFG|20250718|15:47:00.382628|S|180|48.485|0|180
C|CFG|20250718|15:47:05.133749|S|100|48.495|0|100
C|CFG|20250718|15:47:13.670504|S|1|48.5|0|1
C|CFG|20250718|15:47:43.560227|S|5|48.5|0|5
C|CFG|20250718|15:48:09.006077|S|100|48.545|0|100
C|CFG|20250718|15:48:09.040326|S|100|48.58|0|100
C|CFG|20250718|15:48:09.040402|S|90|48.58|0|90
C|CFG|20250718|15:48:09.047813|S|100|48.58|0|100
C|CFG|20250718|15:48:13.522667|S|100|48.57|0|100
C|CFG|20250718|15:48:43.752668|S|100|48.57|0|100
C|CFG|20250718|15:49:17.954521|S|5|48.59|0|5
C|CFG|20250718|15:49:55.796665|S|19|48.61|0|19
C|CFG|20250718|15:49:55.796665|S|5|48.61|0|5
C|CFG|20250718|15:49:55.797962|S|90|48.61|0|90
C|CFG|20250718|15:49:57.112055|S|55|48.61|0|55
C|CFG|20250718|15:49:57.112336|S|48|48.605|0|48
C|CFG|20250718|15:49:57.112517|S|55|48.61|0|55
C|CFG|20250718|15:49:57.112517|S|45|48.61|0|45
C|CFG|20250718|15:50:10.371183|S|5|48.61|0|5
C|CFG|20250718|15:50:10.918757|S|95|48.61|0|95
C|CFG|20250718|15:50:11.747920|S|5|48.605|0|5
C|CFG|20250718|15:50:21.977451|S|30|48.6|0|30
C|CFG|20250718|15:50:30.709522|S|100|48.58|0|100
C|CFG|20250718|15:51:03.491888|S|100|48.6|0|100
C|CFG|20250718|15:51:03.552077|S|80|48.61|0|80
C|CFG|20250718|15:51:26.859424|S|20|48.59|0|20
C|CFG|20250718|15:51:29.288192|S|3|48.58|0|3
C|CFG|20250718|15:52:10.638963|S|100|48.635|0|100
C|CFG|20250718|15:52:10.639061|S|90|48.635|0|90
C|CFG|20250718|15:53:01.625842|S|100|48.62|0|100
C|CFG|20250718|15:53:01.627056|S|20|48.62|0|20
C|CFG|20250718|15:53:41.742231|S|10|48.64|0|10
C|CFG|20250718|15:53:54.130781|S|100|48.65|0|100
C|CFG|20250718|15:54:23.549181|S|100|48.64|0|100
C|CFG|20250718|15:54:38.575566|S|20|48.68|0|20
C|CFG|20250718|15:54:40.192258|S|6|48.68|0|6
C|CFG|20250718|15:54:47.949186|S|20|48.66|0|20
C|CFG|20250718|15:55:14.853023|S|100|48.64|0|100
C|CFG|20250718|15:55:21.451767|S|85|48.62|0|85
C|CFG|20250718|15:55:21.451950|S|15|48.62|0|15
C|CFG|20250718|15:55:21.452125|S|73|48.62|0|73
C|CFG|20250718|15:55:21.452385|S|27|48.62|0|27
C|CFG|20250718|15:55:21.452385|S|100|48.62|0|100
C|CFG|20250718|15:55:21.452551|S|25|48.62|0|25
C|CFG|20250718|15:55:21.452551|S|100|48.62|0|100
C|CFG|20250718|15:55:36.692542|S|100|48.655|0|100
C|CFG|20250718|15:55:37.197111|S|100|48.655|0|100
C|CFG|20250718|15:55:37.197209|S|100|48.655|0|100
C|CFG|20250718|15:55:58.326095|S|20|48.63|0|20
C|CFG|20250718|15:56:27.780975|S|100|48.64|0|100
C|CFG|20250718|15:56:27.780975|S|22|48.64|0|22
C|CFG|20250718|15:57:02.181777|S|1|48.65|0|1
C|CFG|20250718|15:57:06.033774|S|5|48.645|0|5
C|CFG|20250718|15:57:12.293080|S|5|48.635|0|5
C|CFG|20250718|15:57:12.329084|S|200|48.625|0|200
C|CFG|20250718|15:57:27.866354|S|3|48.63|0|3
C|CFG|20250718|15:57:27.866354|S|100|48.63|0|100
C|CFG|20250718|15:57:28.103917|S|100|48.62|0|100
C|CFG|20250718|15:57:38.456554|S|2|48.62|0|2
C|CFG|20250718|15:57:41.427921|S|100|48.62|0|100
C|CFG|20250718|15:57:41.856682|S|5|48.62|0|5
C|CFG|20250718|15:57:42.845751|S|158|48.625|0|158
C|CFG|20250718|15:57:42.845825|S|142|48.625|0|142
C|CFG|20250718|15:57:43.068416|S|100|48.63|0|100
C|CFG|20250718|15:58:00.663000|S|100|48.63|0|100
C|CFG|20250718|15:58:34.008557|S|100|48.59|0|100
C|CFG|20250718|15:58:35.021737|S|100|48.59|0|100
C|CFG|20250718|15:58:38.170924|S|5|48.58|0|5
C|CFG|20250718|15:58:38.170945|S|5|48.58|0|5
C|CFG|20250718|15:58:38.217387|S|100|48.57|0|100
C|CFG|20250718|15:58:38.217387|S|100|48.57|0|100
C|CFG|20250718|15:58:41.766164|S|3|48.58|0|3
C|CFG|20250718|15:58:41.766396|S|100|48.58|0|100
C|CFG|20250718|15:58:49.951017|S|100|48.58|0|100
C|CFG|20250718|15:58:49.963381|S|79|48.58|0|79
C|CFG|20250718|15:58:51.351511|S|198|48.555|0|198
C|CFG|20250718|15:58:51.351579|S|102|48.555|0|102
C|CFG|20250718|15:58:51.447557|S|7|48.55|0|7
C|CFG|20250718|15:58:59.463425|S|1|48.56|0|1
C|CFG|20250718|15:59:00.011592|S|100|48.56|0|100
C|CFG|20250718|15:59:00.017468|S|88|48.56|0|88
C|CFG|20250718|15:59:00.017469|S|100|48.56|0|100
C|CFG|20250718|15:59:04.151614|S|5|48.56|0|5
C|CFG|20250718|15:59:09.627794|S|100|48.56|0|100
C|CFG|20250718|15:59:18.667547|S|300|48.595|0|300
C|CFG|20250718|15:59:18.667548|S|46|48.59|0|46
C|CFG|20250718|15:59:18.667548|S|54|48.59|0|54
C|CFG|20250718|15:59:26.710131|S|46|48.61|0|46
C|CFG|20250718|15:59:32.937083|S|100|48.6|0|100
C|CFG|20250718|15:59:35.010058|S|100|48.6|0|100
C|CFG|20250718|15:59:35.034495|S|100|48.6|0|100
C|CFG|20250718|15:59:39.891704|S|59|48.61|0|59
C|CFG|20250718|15:59:45.746825|S|100|48.63|0|100
C|CFG|20250718|15:59:45.840094|S|100|48.625|0|100
C|CFG|20250718|15:59:46.127551|S|300|48.625|0|300
C|CFG|20250718|15:59:46.260118|S|100|48.625|0|100
C|CFG|20250718|15:59:47.587619|S|100|48.605|0|100
C|CFG|20250718|15:59:47.763233|S|100|48.595|0|100
C|CFG|20250718|15:59:47.809115|S|41|48.595|0|41
C|CFG|20250718|15:59:48.237716|S|17|48.585|0|17
C|CFG|20250718|15:59:51.446319|S|28|48.59|0|28
C|CFG|20250718|15:59:52.439691|S|22|48.59|0|22
C|CFG|20250718|15:59:52.464277|S|101|48.59|0|101
C|CFG|20250718|15:59:52.464277|S|4|48.59|0|4
C|CFG|20250718|15:59:52.464277|S|178|48.59|0|178
C|CFG|20250718|15:59:54.908680|S|248|48.585|0|248
C|CFG|20250718|15:59:54.908681|S|52|48.58|0|52
C|CFG|20250718|15:59:55.042372|S|8|48.58|0|8
C|CFG|20250718|15:59:55.681263|S|9|48.58|0|9
C|CFG|20250718|15:59:56.139920|S|13|48.58|0|13
C|CFG|20250718|15:59:56.825968|S|70|48.58|0|70
C|CFG|20250718|15:59:56.825968|S|30|48.58|0|30
C|CFG|20250718|15:59:57.030887|S|100|48.58|0|100
C|CFG|20250718|15:59:57.051765|S|100|48.58|0|100
C|CFG|20250718|15:59:58.007873|S|5|48.58|0|5
C|CFG|20250718|15:59:58.949298|S|100|48.575|0|100
C|CFG|20250718|15:59:59.992937|S|20|48.57|0|20
C|CFLT|20250718|09:35:04.815642|S|100|25.4|0|100
C|CFLT|20250718|09:37:08.061437|S|1|25.375|0|1
C|CFLT|20250718|09:45:49.550095|S|100|25.205|0|100
C|CFLT|20250718|10:06:12.427819|S|100|25.27|0|100
C|CFLT|20250718|10:08:08.130129|S|5|25.24|0|5
C|CFLT|20250718|10:08:08.138447|S|2|25.24|0|2
C|CFLT|20250718|10:08:08.138447|S|10|25.24|0|10
C|CFLT|20250718|10:09:03.786378|S|25|25.26|0|25
C|CFLT|20250718|10:09:03.786400|S|75|25.26|0|75
C|CFLT|20250718|10:15:16.935861|S|17|25.21|0|17
C|CFLT|20250718|10:16:25.432876|S|75|25.18|0|75
C|CFLT|20250718|10:17:57.339891|S|100|25.03|0|100
C|CFLT|20250718|10:18:29.464941|S|40|25.1|0|40
C|CFLT|20250718|10:20:09.326283|S|16|25.14|0|16
C|CFLT|20250718|10:23:08.858232|S|100|25.17|0|100
C|CFLT|20250718|10:28:10.802173|S|100|25.095|0|100
C|CFLT|20250718|10:28:15.884075|S|52|25.095|0|52
C|CFLT|20250718|10:31:54.171340|S|100|25.045|0|100
C|CFLT|20250718|10:31:54.172022|S|100|25.05|0|100
C|CFLT|20250718|10:42:06.341820|S|66|25.08|0|66
C|CFLT|20250718|10:46:20.682598|S|1|25.22|0|1
C|CFLT|20250718|10:47:46.305983|S|100|25.19|0|100
C|CFLT|20250718|10:47:46.305983|S|1|25.19|0|1
C|CFLT|20250718|11:03:51.670010|S|62|25.07|0|62
C|CFLT|20250718|11:16:24.108566|S|100|25.12|0|100
C|CFLT|20250718|11:18:08.684642|S|100|25.15|0|100
C|CFLT|20250718|11:25:41.820465|S|10|25.08|0|10
C|CFLT|20250718|11:25:41.887412|S|100|25.08|0|100
C|CFLT|20250718|11:32:08.157815|S|10|25.14|0|10
C|CFLT|20250718|11:34:02.754526|S|100|25.19|0|100
C|CFLT|20250718|11:51:16.313467|S|1|25.24|0|1
C|CFLT|20250718|11:56:15.237824|S|2|25.22|0|2
C|CFLT|20250718|12:09:50.006162|S|58|25.2|0|58
C|CFLT|20250718|12:32:04.248911|S|1|25.03|0|1
C|CFLT|20250718|12:53:58.441431|S|42|25.08|0|42
C|CFLT|20250718|12:59:49.576168|S|1|25.05|0|1
C|CFLT|20250718|13:07:55.104948|S|100|25.04|0|100
C|CFLT|20250718|13:07:55.105088|S|100|25.04|0|100
C|CFLT|20250718|13:24:39.541225|S|100|25.07|0|100
C|CFLT|20250718|13:29:45.577930|S|11|25.15|0|11
C|CFLT|20250718|13:43:22.658717|S|14|25.06|0|14
C|CFLT|20250718|13:43:55.919224|S|6|25.03|0|6
C|CFLT|20250718|14:04:09.966040|S|1|25.15|0|1
C|CFLT|20250718|14:09:50.020161|S|51|25.2|0|51
C|CFLT|20250718|14:17:13.899020|S|100|25.24|0|100
C|CFLT|20250718|14:29:06.530624|S|100|25.305|0|100
C|CFLT|20250718|14:29:06.693834|S|20|25.305|0|20
C|CFLT|20250718|14:41:34.799759|S|57|25.305|0|57
C|CFLT|20250718|14:47:36.612846|S|1|25.25|0|1
C|CFLT|20250718|15:09:13.753468|S|6|25.29|0|6
C|CFLT|20250718|15:20:07.891287|S|100|25.35|0|100
C|CFLT|20250718|15:20:07.891287|S|1|25.35|0|1
C|CFLT|20250718|15:20:07.891288|S|99|25.35|0|99
C|CFLT|20250718|15:25:05.205381|S|100|25.25|0|100
C|CFLT|20250718|15:25:08.487132|S|100|25.25|0|100
C|CFLT|20250718|15:26:11.683160|S|1|25.24|0|1
C|CFLT|20250718|15:26:11.683160|S|1|25.24|0|1
C|CFLT|20250718|15:30:11.216099|S|3|25.28|0|3
C|CFLT|20250718|15:31:31.612509|S|5|25.27|0|5
C|CFLT|20250718|15:31:36.315125|S|6|25.27|0|6
C|CFLT|20250718|15:31:36.315125|S|41|25.27|0|41
C|CFLT|20250718|15:31:40.938226|S|5|25.27|0|5
C|CFLT|20250718|15:32:08.366916|S|1|25.25|0|1
C|CFLT|20250718|15:33:04.252779|S|6|25.28|0|6
C|CFLT|20250718|15:35:41.231391|S|5|25.23|0|5
C|CFLT|20250718|15:36:22.885509|S|3|25.22|0|3
C|CFLT|20250718|15:38:18.221261|S|2|25.24|0|2
C|CFLT|20250718|15:40:35.802284|S|7|25.23|0|7
C|CFLT|20250718|15:40:35.802285|S|7|25.23|0|7
C|CFLT|20250718|15:41:52.867873|S|1|25.25|0|1
C|CFLT|20250718|15:42:49.050449|S|6|25.27|0|6
C|CFLT|20250718|15:43:08.874895|S|1|25.26|0|1
C|CFLT|20250718|15:43:14.716941|S|1|25.26|0|1
C|CFLT|20250718|15:43:20.924073|S|1|25.25|0|1
C|CFLT|20250718|15:44:03.317764|S|1|25.25|0|1
C|CFLT|20250718|15:44:40.109797|S|3|25.24|0|3
C|CFLT|20250718|15:44:40.109797|S|1|25.24|0|1
C|CFLT|20250718|15:44:40.109797|S|8|25.24|0|8
C|CFLT|20250718|15:44:40.109797|S|6|25.24|0|6
C|CFLT|20250718|15:46:29.815409|S|100|25.25|0|100
C|CFLT|20250718|15:48:19.304500|S|1|25.25|0|1
C|CFLT|20250718|15:48:44.530624|S|1|25.26|0|1
C|CFLT|20250718|15:48:52.793830|S|1|25.26|0|1
C|CFLT|20250718|15:49:00.397965|S|100|25.25|0|100
C|CFLT|20250718|15:49:11.962206|S|20|25.23|0|20
C|CFLT|20250718|15:49:19.063406|S|100|25.23|0|100
C|CFLT|20250718|15:49:54.759925|S|73|25.25|0|73
C|CFLT|20250718|15:50:05.807476|S|100|25.24|0|100
C|CFLT|20250718|15:50:52.720314|S|76|25.23|0|76
C|CFLT|20250718|15:51:34.620661|S|100|25.29|0|100
C|CFLT|20250718|15:51:50.840023|S|100|25.29|0|100
C|CFLT|20250718|15:52:11.451745|S|100|25.3|0|100
C|CFLT|20250718|15:52:21.313555|S|100|25.3|0|100
C|CFLT|20250718|15:52:25.501964|S|100|25.3|0|100
C|CFLT|20250718|15:52:30.714814|S|100|25.305|0|100
C|CFLT|20250718|15:52:30.827807|S|1|25.29|0|1
C|CFLT|20250718|15:53:42.264208|S|82|25.27|0|82
C|CFLT|20250718|15:54:19.318974|S|100|25.26|0|100
C|CFLT|20250718|15:54:50.761393|S|65|25.3|0|65
C|CFLT|20250718|15:55:00.163639|S|100|25.3|0|100
C|CFLT|20250718|15:55:00.163639|S|100|25.3|0|100
C|CFLT|20250718|15:55:00.163665|S|100|25.31|0|100
C|CFLT|20250718|15:55:24.651913|S|100|25.3|0|100
C|CFLT|20250718|15:55:42.815085|S|100|25.32|0|100
C|CFLT|20250718|15:56:16.209467|S|100|25.32|0|100
C|CFLT|20250718|15:56:42.999204|S|88|25.3|0|88
C|CFLT|20250718|15:56:50.945849|S|18|25.29|0|18
C|CFLT|20250718|15:56:55.913624|S|26|25.29|0|26
C|CFLT|20250718|15:56:59.959365|S|38|25.3|0|38
C|CFLT|20250718|15:57:28.265509|S|3|25.29|0|3
C|CFLT|20250718|15:57:32.503971|S|87|25.29|0|87
C|CFLT|20250718|15:57:34.211916|S|2|25.28|0|2
C|CFLT|20250718|15:57:39.068751|S|100|25.29|0|100
C|CFLT|20250718|15:57:53.889659|S|1|25.32|0|1
C|CFLT|20250718|15:58:06.671525|S|1|25.33|0|1
C|CFLT|20250718|15:58:09.149413|S|1|25.34|0|1
C|CFLT|20250718|15:58:22.142552|S|1|25.34|0|1
C|CFLT|20250718|15:58:22.221102|S|31|25.35|0|31
C|CFLT|20250718|15:58:22.362948|S|100|25.36|0|100
C|CFLT|20250718|15:58:22.363577|S|100|25.36|0|100
C|CFLT|20250718|15:58:27.352346|S|1|25.37|0|1
C|CFLT|20250718|15:58:41.339214|S|5|25.36|0|5
C|CFLT|20250718|15:58:53.510762|S|3|25.37|0|3
C|CFLT|20250718|15:59:26.830557|S|31|25.405|0|31
C|CFLT|20250718|15:59:35.802346|S|12|25.405|0|12
C|CFLT|20250718|15:59:46.654638|S|42|25.38|0|42
C|CFLT|20250718|15:59:48.157832|S|93|25.37|0|93
C|CFLT|20250718|15:59:49.473462|S|24|25.37|0|24
C|CFLT|20250718|15:59:50.409769|S|58|25.37|0|58
C|CFLT|20250718|15:59:50.735396|S|1|25.37|0|1
C|CFLT|20250718|15:59:54.387851|S|67|25.37|0|67
C|CFLT|20250718|15:59:54.477588|S|13|25.36|0|13
C|CFLT|20250718|15:59:54.606095|S|87|25.36|0|87
C|CFLT|20250718|15:59:55.085129|S|1|25.35|0|1
C|CFLT|20250718|15:59:56.275202|S|1|25.36|0|1
C|CFLT|20250718|15:59:56.397490|S|1|25.36|0|1
C|CFR|20250718|12:45:58.072149|S|7|137.64|0|7
C|CFR|20250718|15:23:33.054709|S|100|138.5|0|100
C|CFR|20250718|15:28:31.998411|S|3|138.57|0|3
C|CFR|20250718|15:54:57.469822|S|8|138.53|0|8
C|CFR|20250718|15:55:30.023779|S|8|138.54|0|8
C|CFR|20250718|15:58:35.995885|S|6|138.61|0|6
C|CFR|20250718|15:59:32.502793|S|25|138.72|0|25
C|CG|20250718|09:31:38.426826|S|25|60.28|0|25
C|CG|20250718|09:33:20.337042|S|25|59.965|0|25
C|CG|20250718|09:47:22.892742|S|100|60.09|0|100
C|CG|20250718|09:47:22.933232|S|15|60.09|0|15
C|CG|20250718|09:52:01.882495|S|100|60.08|0|100
C|CG|20250718|10:03:01.006913|S|107|60.11|0|107
C|CG|20250718|10:16:22.584468|S|100|60.19|0|100
C|CG|20250718|10:17:06.358142|S|100|60.16|0|100
C|CG|20250718|10:17:21.930637|S|100|60.13|0|100
C|CG|20250718|10:23:54.815788|S|25|60.105|0|25
C|CG|20250718|10:34:04.020523|S|100|60.22|0|100
C|CG|20250718|10:39:07.983711|S|5|60.32|0|5
C|CG|20250718|10:39:07.983711|S|100|60.31|0|100
C|CG|20250718|10:40:12.060590|S|77|60.24|0|77
C|CG|20250718|10:40:12.060596|S|77|60.24|0|77
C|CG|20250718|10:40:12.060667|S|46|60.24|0|46
C|CG|20250718|10:47:57.216902|S|100|60.13|0|100
C|CG|20250718|10:51:15.677707|S|100|60.405|0|100
C|CG|20250718|11:00:48.650955|S|25|60.205|0|25
C|CG|20250718|11:07:01.227628|S|100|60.17|0|100
C|CG|20250718|11:19:08.304734|S|150|60.2|0|150
C|CG|20250718|11:19:08.304734|S|17|60.2|0|17
C|CG|20250718|11:24:53.671298|S|4|60.11|0|4
C|CG|20250718|11:26:00.222994|S|100|60.11|0|100
C|CG|20250718|11:29:45.018605|S|100|60.18|0|100
C|CG|20250718|11:29:48.333789|S|100|60.14|0|100
C|CG|20250718|11:36:30.461033|S|29|60.21|0|29
C|CG|20250718|11:37:00.760069|S|150|60.17|0|150
C|CG|20250718|11:38:17.809561|S|50|60.16|0|50
C|CG|20250718|11:38:17.810256|S|32|60.16|0|32
C|CG|20250718|11:40:14.116181|S|5|60.17|0|5
C|CG|20250718|11:42:18.789020|S|25|60.195|0|25
C|CG|20250718|11:45:24.402604|S|21|60.24|0|21
C|CG|20250718|11:55:03.855862|S|47|60.45|0|47
C|CG|20250718|11:55:03.855934|S|42|60.44|0|42
C|CG|20250718|12:05:00.059530|S|7|60.405|0|7
C|CG|20250718|12:26:41.958150|S|2|60.3|0|2
C|CG|20250718|12:26:43.346374|S|100|60.29|0|100
C|CG|20250718|12:34:09.634395|S|65|60.06|0|65
C|CG|20250718|12:46:45.157586|S|1|60.2|0|1
C|CG|20250718|12:57:00.063692|S|110|60.24|0|110
C|CG|20250718|13:08:14.825942|S|100|60.16|0|100
C|CG|20250718|13:08:14.825955|S|24|60.16|0|24
C|CG|20250718|13:08:44.041387|S|25|60.165|0|25
C|CG|20250718|13:21:30.877632|S|100|60.14|0|100
C|CG|20250718|13:21:52.512852|S|45|60.11|0|45
C|CG|20250718|13:21:52.512858|S|45|60.11|0|45
C|CG|20250718|13:43:53.023521|S|25|60.04|0|25
C|CG|20250718|13:51:25.532514|S|5|59.89|0|5
C|CG|20250718|14:54:09.982290|S|83|59.89|0|83
C|CG|20250718|15:43:52.384103|S|25|59.89|0|25
C|CG|20250718|15:46:00.452899|S|100|59.895|0|100
C|CG|20250718|15:58:23.451157|S|10|60.16|0|10
C|CG|20250718|15:59:54.992512|S|50|60.19|0|50
C|CGAU|20250718|10:02:15.120523|S|100|7.09|0|100
C|CGAU|20250718|10:04:48.652667|S|100|7.09|0|100
C|CGAU|20250718|10:49:09.489870|S|100|7.07|0|100
C|CGAU|20250718|10:56:19.458332|S|200|7.055|0|200
C|CGAU|20250718|11:14:32.996034|S|1|7.04|0|1
C|CGAU|20250718|11:17:02.352822|E|100|7.02|0|100
C|CGAU|20250718|11:19:48.626694|S|12|7.025|0|12
C|CGAU|20250718|11:20:32.065207|S|100|7.025|0|100
C|CGAU|20250718|11:20:36.362186|S|100|7.025|0|100
C|CGAU|20250718|11:23:19.800794|S|12|7.03|0|12
C|CGAU|20250718|11:25:19.688994|E|100|7.02|0|100
C|CGAU|20250718|11:37:10.133393|S|1|7.02|0|1
C|CGAU|20250718|12:01:26.087363|S|59|7.06|0|59
C|CGAU|20250718|12:08:02.672683|S|7|7.06|0|7
C|CGAU|20250718|12:13:40.633931|S|7|7.05|0|7
C|CGAU|20250718|12:24:47.966218|S|100|7.04|0|100
C|CGAU|20250718|12:51:57.530010|S|9|7.025|0|9
C|CGAU|20250718|12:52:30.469092|S|9|7.025|0|9
C|CGAU|20250718|12:53:20.920179|S|9|7.03|0|9
C|CGAU|20250718|12:54:34.625478|S|7|7.03|0|7
C|CGAU|20250718|12:57:30.923537|S|100|7.03|0|100
C|CGAU|20250718|13:17:56.454920|S|100|7.02|0|100
C|CGAU|20250718|13:28:04.991246|S|1|7.03|0|1
C|CGAU|20250718|13:36:18.592369|S|20|7.03|0|20
C|CGAU|20250718|14:10:13.837514|S|6|7.04|0|6
C|CGAU|20250718|14:29:43.925229|S|1|7.04|0|1
C|CGAU|20250718|14:30:14.450266|S|99|7.04|0|99
C|CGAU|20250718|14:56:32.298320|S|100|7.05|0|100
C|CGAU|20250718|15:11:30.595758|S|100|7.04|0|100
C|CGAU|20250718|15:15:44.377975|S|44|7.015|0|44
C|CGAU|20250718|15:16:30.291427|S|277|7.015|0|277
C|CGAU|20250718|15:16:34.500560|S|100|7.015|0|100
C|CGAU|20250718|15:16:34.724810|S|190|7.015|0|190
C|CGAU|20250718|15:16:48.964647|S|18|7.015|0|18
C|CGAU|20250718|15:16:51.525880|S|272|7.015|0|272
C|CGAU|20250718|15:17:06.539608|S|20|7.015|0|20
C|CGAU|20250718|15:17:08.644115|S|290|7.015|0|290
C|CGAU|20250718|15:17:10.955024|S|100|7.02|0|100
C|CGAU|20250718|15:23:13.688446|S|176|7.01|0|176
C|CGAU|20250718|15:31:09.916403|S|100|7|0|100
C|CGAU|20250718|15:31:14.725694|E|100|7|0|100
C|CGAU|20250718|15:31:14.727622|S|100|7|0|100
C|CGAU|20250718|15:31:23.445010|S|100|7|0|100
C|CGAU|20250718|15:31:46.246236|S|100|7|0|100
C|CGAU|20250718|15:42:08.662961|S|1|6.995|0|1
C|CGAU|20250718|15:43:55.952734|S|5|6.99|0|5
C|CGAU|20250718|15:46:16.676704|S|26|6.99|0|26
C|CGAU|20250718|15:49:58.035971|S|100|6.99|0|100
C|CGAU|20250718|15:50:13.745260|S|100|6.985|0|100
C|CGAU|20250718|15:51:50.379802|S|100|6.99|0|100
C|CGAU|20250718|15:53:24.516040|S|88|7|0|88
C|CGAU|20250718|15:55:35.913643|S|7|7|0|7
C|CGAU|20250718|15:58:18.880952|S|700|7|0|700
C|CGAU|20250718|15:58:18.880953|S|200|7|0|200
C|CGAU|20250718|15:58:18.888990|S|200|7|0|200
C|CGAU|20250718|15:58:18.989567|S|23|7|0|23
C|CGAU|20250718|15:58:18.989624|S|177|7|0|177
C|CGAU|20250718|15:59:00.071220|S|100|7.005|0|100
C|CGAU|20250718|15:59:20.055534|S|100|6.995|0|100
C|CGAU|20250718|15:59:21.564080|S|100|6.995|0|100
C|CGAU|20250718|15:59:23.587492|S|100|6.995|0|100
C|CGAU|20250718|15:59:25.383173|S|100|6.995|0|100
C|CGAU|20250718|15:59:30.790638|S|100|6.995|0|100
C|CGAU|20250718|15:59:47.485276|S|94|7|0|94
C|CGAU|20250718|15:59:49.087917|S|87|6.99|0|87
C|CGAU|20250718|15:59:52.051056|S|400|6.995|0|400
C|CGAU|20250718|15:59:53.147823|S|643|7|0|643
C|CGBD|20250718|15:32:34.716884|S|200|13.95|0|200
C|CGBD|20250718|15:36:38.076750|S|65|13.94|0|65
C|CGBD|20250718|15:37:31.131500|S|200|13.945|0|200
C|CGBDL|20250718|14:13:21.486942|S|13|25.75|0|13
C|CGBL|20250718|11:33:30.428977|S|100|33.69|0|100
C|CGBL|20250718|13:44:22.347113|S|100|33.66|0|100
C|CGBL|20250718|14:03:59.035359|S|100|33.67|0|100
C|CGBL|20250718|15:12:41.194198|S|30|33.635|0|30
C|CGC|20250718|09:30:05.852859|S|1|1.135|0|1
C|CGC|20250718|09:38:40.089695|S|200|1.13|0|200
C|CGC|20250718|09:40:11.315922|S|300|1.13|0|300
C|CGC|20250718|09:40:24.461402|S|400|1.13|0|400
C|CGC|20250718|09:40:24.461402|S|100|1.13|0|100
C|CGC|20250718|09:40:33.912214|S|500|1.13|0|500
C|CGC|20250718|09:40:33.912215|S|1000|1.13|0|1000
C|CGC|20250718|09:40:47.725465|S|1|1.13|0|1
C|CGC|20250718|09:40:58.651813|S|28|1.13|0|28
C|CGC|20250718|09:41:06.167460|S|2|1.13|0|2
C|CGC|20250718|09:51:21.185876|S|1081|1.125|0|1081
C|CGC|20250718|09:51:21.186005|S|100|1.125|0|100
C|CGC|20250718|09:59:22.715275|S|10|1.12|0|10
C|CGC|20250718|10:06:47.514235|S|90|1.12|0|90
C|CGC|20250718|10:07:58.289545|S|30|1.115|0|30
C|CGC|20250718|10:20:03.618077|S|735|1.115|0|735
C|CGC|20250718|10:20:03.619443|S|100|1.115|0|100
C|CGC|20250718|11:31:12.494564|S|500|1.105|0|500
C|CGC|20250718|11:59:01.981474|S|1720|1.105|0|1720
C|CGC|20250718|12:19:31.613714|S|15|1.1|0|15
C|CGC|20250718|12:20:33.066477|S|680|1.09|0|680
C|CGC|20250718|12:32:50.961581|S|100|1.08|0|100
C|CGC|20250718|12:32:51.752891|S|100|1.08|0|100
C|CGC|20250718|12:33:04.135075|S|100|1.08|0|100
C|CGC|20250718|12:35:25.349928|S|600|1.08|0|600
C|CGC|20250718|12:36:29.559806|S|500|1.08|0|500
C|CGC|20250718|12:43:44.596991|S|500|1.085|0|500
C|CGC|20250718|12:51:39.134834|S|200|1.08|0|200
C|CGC|20250718|12:54:36.963250|S|200|1.08|0|200
C|CGC|20250718|14:07:36.061101|S|2|1.09|0|2
C|CGC|20250718|14:07:42.063157|S|14|1.09|0|14
C|CGC|20250718|14:37:32.584790|S|5|1.09|0|5
C|CGC|20250718|14:37:35.633654|S|5|1.09|0|5
C|CGC|20250718|14:37:54.914928|S|10|1.09|0|10
C|CGC|20250718|14:42:40.384664|S|3|1.09|0|3
C|CGC|20250718|14:43:01.613206|S|5|1.09|0|5
C|CGC|20250718|14:43:09.751649|S|5|1.09|0|5
C|CGC|20250718|14:48:06.403143|S|200|1.09|0|200
C|CGC|20250718|14:55:53.794524|S|10|1.09|0|10
C|CGC|20250718|15:00:40.884635|S|1|1.09|0|1
C|CGC|20250718|15:05:18.435095|S|100|1.09|0|100
C|CGC|20250718|15:13:06.455417|S|10|1.09|0|10
C|CGC|20250718|15:14:15.268100|S|10|1.09|0|10
C|CGC|20250718|15:19:11.790304|S|1000|1.09|0|1000
C|CGC|20250718|15:38:04.104666|S|600|1.09|0|600
C|CGC|20250718|15:43:21.753657|S|100|1.09|0|100
C|CGC|20250718|15:44:58.449660|S|1|1.09|0|1
C|CGC|20250718|15:45:11.614177|S|1000|1.09|0|1000
C|CGC|20250718|15:52:59.638134|S|184|1.085|0|184
C|CGC|20250718|15:54:48.886799|S|170|1.085|0|170
C|CGC|20250718|15:57:20.271144|S|180|1.085|0|180
C|CGC|20250718|15:57:55.638089|S|189|1.085|0|189
C|CGC|20250718|15:58:54.670051|S|156|1.085|0|156
C|CGC|20250718|15:59:19.739117|S|100|1.085|0|100
C|CGC|20250718|15:59:30.026814|S|5|1.085|0|5
C|CGC|20250718|15:59:30.564223|S|100|1.085|0|100
C|CGC|20250718|15:59:47.144907|S|139|1.085|0|139
C|CGC|20250718|15:59:54.429479|S|190|1.085|0|190
C|CGC|20250718|15:59:59.717115|S|394|1.08|0|394
C|CGC|20250718|15:59:59.732436|S|4800|1.095|0|4800
C|CGCB|20250718|11:53:13.241433|S|100|26.095|0|100
C|CGCB|20250718|13:25:38.493517|S|100|26.1|0|100
C|CGDG|20250718|09:31:01.556242|S|100|33.91|0|100
C|CGDG|20250718|09:36:02.084191|S|400|33.89|0|400
C|CGDG|20250718|09:36:03.860614|S|400|33.89|0|400
C|CGDG|20250718|10:24:58.481116|S|100|33.83|0|100
C|CGDG|20250718|10:39:45.574464|S|90|33.8|0|90
C|CGDG|20250718|13:02:52.864998|S|100|33.75|0|100
C|CGDG|20250718|14:23:04.999356|S|100|33.77|0|100
C|CGDG|20250718|14:39:06.507845|S|100|33.75|0|100
C|CGDG|20250718|15:00:00.590434|S|100|33.76|0|100
C|CGDG|20250718|15:09:05.774599|S|27|33.755|0|27
C|CGDG|20250718|15:13:13.866872|S|100|33.74|0|100
C|CGDG|20250718|15:35:13.930347|S|100|33.76|0|100
C|CGDG|20250718|15:37:10.044248|S|39|33.76|0|39
C|CGDG|20250718|15:37:10.058509|S|61|33.76|0|61
C|CGDG|20250718|15:51:09.430483|S|100|33.77|0|100
C|CGDG|20250718|15:53:40.050949|S|100|33.77|0|100
C|CGDG|20250718|15:58:43.259411|S|124|33.765|0|124
C|CGDV|20250718|09:52:01.875136|S|83|40.73|0|83
C|CGDV|20250718|09:52:01.875313|S|17|40.73|0|17
C|CGDV|20250718|09:52:02.209488|S|368|40.715|0|368
C|CGDV|20250718|09:52:35.387951|S|43|40.72|0|43
C|CGDV|20250718|09:52:48.095645|S|7|40.72|0|7
C|CGDV|20250718|09:52:48.100289|S|6|40.72|0|6
C|CGDV|20250718|10:09:01.426607|S|50|40.7|0|50
C|CGDV|20250718|10:09:01.426623|S|7|40.7|0|7
C|CGDV|20250718|10:09:01.426638|S|8|40.7|0|8
C|CGDV|20250718|10:09:01.426762|S|6|40.7|0|6
C|CGDV|20250718|10:17:39.235863|S|43|40.64|0|43
C|CGDV|20250718|10:17:39.236079|S|22|40.64|0|22
C|CGDV|20250718|10:17:39.236121|S|6|40.64|0|6
C|CGDV|20250718|10:17:39.236186|S|8|40.64|0|8
C|CGDV|20250718|10:17:39.236237|S|32|40.64|0|32
C|CGDV|20250718|10:17:39.236328|S|16|40.64|0|16
C|CGDV|20250718|10:17:39.236440|S|12|40.64|0|12
C|CGDV|20250718|10:17:39.236493|S|10|40.64|0|10
C|CGDV|20250718|10:17:39.236509|S|551|40.64|0|551
C|CGDV|20250718|10:22:18.329293|S|100|40.64|0|100
C|CGDV|20250718|10:23:01.729281|S|7|40.64|0|7
C|CGDV|20250718|10:23:01.805145|S|10|40.64|0|10
C|CGDV|20250718|10:23:01.806097|S|7|40.64|0|7
C|CGDV|20250718|10:23:03.218206|S|9|40.64|0|9
C|CGDV|20250718|10:26:05.466667|S|8|40.63|0|8
C|CGDV|20250718|10:26:05.466877|S|11|40.63|0|11
C|CGDV|20250718|10:26:05.467107|S|39|40.63|0|39
C|CGDV|20250718|10:26:05.467316|S|96|40.63|0|96
C|CGDV|20250718|10:30:26.302471|S|7|40.63|0|7
C|CGDV|20250718|10:30:30.793276|S|9|40.63|0|9
C|CGDV|20250718|10:30:30.795249|S|7|40.63|0|7
C|CGDV|20250718|10:30:30.795293|S|9|40.63|0|9
C|CGDV|20250718|10:30:30.802397|S|6|40.63|0|6
C|CGDV|20250718|10:36:18.947707|S|6|40.67|0|6
C|CGDV|20250718|10:36:18.947753|S|6|40.67|0|6
C|CGDV|20250718|10:36:18.947861|S|22|40.67|0|22
C|CGDV|20250718|10:36:18.947917|S|6|40.67|0|6
C|CGDV|20250718|10:36:18.947939|S|6|40.67|0|6
C|CGDV|20250718|10:36:18.947970|S|12|40.67|0|12
C|CGDV|20250718|10:36:18.947985|S|8|40.67|0|8
C|CGDV|20250718|10:36:18.948029|S|14|40.67|0|14
C|CGDV|20250718|10:36:18.948051|S|9|40.67|0|9
C|CGDV|20250718|10:36:18.948094|S|7|40.67|0|7
C|CGDV|20250718|10:37:09.416851|S|10|40.65|0|10
C|CGDV|20250718|10:38:21.215452|S|15|40.63|0|15
C|CGDV|20250718|10:38:21.215640|S|11|40.63|0|11
C|CGDV|20250718|10:42:49.246973|S|7|40.61|0|7
C|CGDV|20250718|10:42:49.247755|S|6|40.61|0|6
C|CGDV|20250718|10:42:49.430731|S|8|40.61|0|8
C|CGDV|20250718|10:42:51.437616|S|25|40.61|0|25
C|CGDV|20250718|10:42:51.437724|S|9|40.61|0|9
C|CGDV|20250718|10:42:51.437797|S|17|40.61|0|17
C|CGDV|20250718|10:42:51.437852|S|6|40.61|0|6
C|CGDV|20250718|10:42:51.438016|S|9|40.61|0|9
C|CGDV|20250718|10:42:51.623052|S|8|40.61|0|8
C|CGDV|20250718|10:42:51.648034|S|7|40.61|0|7
C|CGDV|20250718|10:54:11.701378|S|9|40.63|0|9
C|CGDV|20250718|10:54:53.472483|S|100|40.62|0|100
C|CGDV|20250718|11:00:51.888025|S|100|40.59|0|100
C|CGDV|20250718|11:00:51.888525|S|40|40.6|0|40
C|CGDV|20250718|11:01:51.087989|S|22|40.6|0|22
C|CGDV|20250718|11:01:51.088187|S|10|40.6|0|10
C|CGDV|20250718|11:01:51.088210|S|9|40.6|0|9
C|CGDV|20250718|11:01:51.088276|S|7|40.6|0|7
C|CGDV|20250718|11:01:51.088348|S|6|40.6|0|6
C|CGDV|20250718|11:01:51.088470|S|14|40.6|0|14
C|CGDV|20250718|11:01:51.088587|S|16|40.6|0|16
C|CGDV|20250718|11:10:22.592759|S|33|40.62|0|33
C|CGDV|20250718|11:10:42.892029|S|100|40.61|0|100
C|CGDV|20250718|11:15:08.514183|S|49|40.6|0|49
C|CGDV|20250718|11:17:30.549445|S|100|40.6|0|100
C|CGDV|20250718|11:22:10.807390|S|30|40.59|0|30
C|CGDV|20250718|11:22:12.584848|S|9|40.59|0|9
C|CGDV|20250718|11:30:59.612205|S|28|40.625|0|28
C|CGDV|20250718|11:30:59.612215|S|11|40.625|0|11
C|CGDV|20250718|11:30:59.612309|S|9|40.625|0|9
C|CGDV|20250718|11:30:59.612452|S|6|40.625|0|6
C|CGDV|20250718|11:30:59.612548|S|37|40.625|0|37
C|CGDV|20250718|11:30:59.612651|S|40|40.625|0|40
C|CGDV|20250718|11:30:59.612768|S|5|40.625|0|5
C|CGDV|20250718|11:35:43.617103|S|100|40.62|0|100
C|CGDV|20250718|11:37:34.690767|S|72|40.63|0|72
C|CGDV|20250718|11:40:54.892100|S|31|40.62|0|31
C|CGDV|20250718|11:40:54.895341|S|7|40.62|0|7
C|CGDV|20250718|11:40:55.272333|S|8|40.62|0|8
C|CGDV|20250718|11:41:51.110808|S|100|40.61|0|100
C|CGDV|20250718|11:42:47.729562|S|100|40.61|0|100
C|CGDV|20250718|12:00:15.522790|S|100|40.65|0|100
C|CGDV|20250718|12:03:15.014560|S|52|40.66|0|52
C|CGDV|20250718|12:03:15.223423|S|6|40.66|0|6
C|CGDV|20250718|12:03:16.356846|S|7|40.66|0|7
C|CGDV|20250718|12:05:19.152072|S|10|40.64|0|10
C|CGDV|20250718|12:05:19.166881|S|11|40.64|0|11
C|CGDV|20250718|12:05:19.166935|S|10|40.64|0|10
C|CGDV|20250718|12:05:23.920685|S|42|40.64|0|42
C|CGDV|20250718|12:05:23.920710|S|7|40.64|0|7
C|CGDV|20250718|12:05:23.920952|S|7|40.64|0|7
C|CGDV|20250718|12:05:23.921046|S|7|40.64|0|7
C|CGDV|20250718|12:05:23.921117|S|6|40.64|0|6
C|CGDV|20250718|12:05:23.921218|S|11|40.64|0|11
C|CGDV|20250718|12:05:23.921299|S|9|40.64|0|9
C|CGDV|20250718|12:08:13.015714|S|10|40.63|0|10
C|CGDV|20250718|12:08:18.846414|S|7|40.63|0|7
C|CGDV|20250718|12:08:18.918639|S|6|40.63|0|6
C|CGDV|20250718|12:08:19.318513|S|6|40.63|0|6
C|CGDV|20250718|12:08:19.685578|S|9|40.63|0|9
C|CGDV|20250718|12:08:19.689202|S|8|40.63|0|8
C|CGDV|20250718|12:15:34.077399|S|100|40.62|0|100
C|CGDV|20250718|12:19:34.761531|S|11|40.62|0|11
C|CGDV|20250718|12:19:34.761538|S|7|40.62|0|7
C|CGDV|20250718|12:19:34.761657|S|6|40.62|0|6
C|CGDV|20250718|12:19:34.762572|S|7|40.62|0|7
C|CGDV|20250718|12:21:10.450213|S|132|40.61|0|132
C|CGDV|20250718|12:21:10.450498|S|12|40.61|0|12
C|CGDV|20250718|12:21:31.171337|S|200|40.605|0|200
C|CGDV|20250718|12:22:04.934024|S|50|40.6|0|50
C|CGDV|20250718|12:22:05.377933|S|8|40.6|0|8
C|CGDV|20250718|12:22:05.665774|S|7|40.6|0|7
C|CGDV|20250718|12:22:05.665783|S|7|40.6|0|7
C|CGDV|20250718|12:22:05.665796|S|6|40.6|0|6
C|CGDV|20250718|12:22:05.665887|S|7|40.6|0|7
C|CGDV|20250718|12:22:05.666019|S|8|40.6|0|8
C|CGDV|20250718|12:22:05.742201|S|7|40.6|0|7
C|CGDV|20250718|12:23:21.541569|S|100|40.61|0|100
C|CGDV|20250718|12:25:42.406767|S|54|40.6|0|54
C|CGDV|20250718|12:25:42.407061|S|6|40.6|0|6
C|CGDV|20250718|12:25:42.410709|S|8|40.6|0|8
C|CGDV|20250718|12:26:03.362043|S|6|40.6|0|6
C|CGDV|20250718|12:26:03.363322|S|6|40.6|0|6
C|CGDV|20250718|12:26:03.738820|S|14|40.6|0|14
C|CGDV|20250718|12:26:03.738853|S|12|40.6|0|12
C|CGDV|20250718|12:26:03.738994|S|10|40.6|0|10
C|CGDV|20250718|12:26:03.739033|S|11|40.6|0|11
C|CGDV|20250718|12:29:05.670680|S|55|40.59|0|55
C|CGDV|20250718|12:31:16.800253|S|100|40.57|0|100
C|CGDV|20250718|12:36:03.445441|S|10|40.57|0|10
C|CGDV|20250718|12:36:24.646379|S|55|40.575|0|55
C|CGDV|20250718|12:36:36.443496|S|55|40.575|0|55
C|CGDV|20250718|12:38:16.040391|S|51|40.58|0|51
C|CGDV|20250718|12:38:16.040526|S|8|40.58|0|8
C|CGDV|20250718|12:38:16.041338|S|7|40.58|0|7
C|CGDV|20250718|12:38:16.041514|S|11|40.58|0|11
C|CGDV|20250718|12:47:01.023769|S|100|40.58|0|100
C|CGDV|20250718|12:52:31.882966|S|100|40.59|0|100
C|CGDV|20250718|12:53:09.302663|S|100|40.59|0|100
C|CGDV|20250718|12:54:47.897890|S|100|40.58|0|100
C|CGDV|20250718|12:55:33.548704|S|400|40.57|0|400
C|CGDV|20250718|12:57:00.239745|S|53|40.56|0|53
C|CGDV|20250718|12:57:00.239804|S|11|40.56|0|11
C|CGDV|20250718|12:57:00.239997|S|8|40.56|0|8
C|CGDV|20250718|12:57:00.240051|S|10|40.56|0|10
C|CGDV|20250718|12:57:00.240064|S|10|40.56|0|10
C|CGDV|20250718|12:57:01.098390|S|7|40.55|0|7
C|CGDV|20250718|12:57:01.099036|S|48|40.55|0|48
C|CGDV|20250718|12:57:01.099175|S|13|40.55|0|13
C|CGDV|20250718|12:57:01.099686|S|12|40.55|0|12
C|CGDV|20250718|12:57:01.099705|S|11|40.55|0|11
C|CGDV|20250718|13:03:33.486830|S|100|40.545|0|100
C|CGDV|20250718|13:04:17.367578|S|50|40.56|0|50
C|CGDV|20250718|13:07:02.805868|S|287|40.56|0|287
C|CGDV|20250718|13:07:20.972423|S|100|40.56|0|100
C|CGDV|20250718|13:07:40.675752|S|39|40.56|0|39
C|CGDV|20250718|13:07:40.675936|S|2|40.56|0|2
C|CGDV|20250718|13:07:40.941819|S|100|40.56|0|100
C|CGDV|20250718|13:11:48.991802|S|100|40.56|0|100
C|CGDV|20250718|13:13:46.958110|S|100|40.58|0|100
C|CGDV|20250718|13:13:46.958111|S|2|40.58|0|2
C|CGDV|20250718|13:14:21.973464|S|100|40.58|0|100
C|CGDV|20250718|13:14:41.185607|S|100|40.58|0|100
C|CGDV|20250718|13:14:59.458429|S|100|40.585|0|100
C|CGDV|20250718|13:15:12.483207|S|45|40.58|0|45
C|CGDV|20250718|13:15:12.484159|S|43|40.58|0|43
C|CGDV|20250718|13:34:50.529226|S|40|40.59|0|40
C|CGDV|20250718|13:34:50.529242|S|7|40.59|0|7
C|CGDV|20250718|14:00:17.945940|S|7|40.59|0|7
C|CGDV|20250718|14:01:13.483673|S|53|40.6|0|53
C|CGDV|20250718|14:09:01.397900|S|57|40.59|0|57
C|CGDV|20250718|14:09:01.397910|S|15|40.59|0|15
C|CGDV|20250718|14:09:01.397973|S|8|40.59|0|8
C|CGDV|20250718|14:09:01.398246|S|7|40.59|0|7
C|CGDV|20250718|14:09:01.398569|S|13|40.59|0|13
C|CGDV|20250718|14:09:01.398569|S|1|40.59|0|1
C|CGDV|20250718|14:09:01.399199|S|11|40.59|0|11
C|CGDV|20250718|14:09:37.643114|S|6|40.6|0|6
C|CGDV|20250718|14:09:37.643200|S|12|40.6|0|12
C|CGDV|20250718|14:09:37.643248|S|7|40.6|0|7
C|CGDV|20250718|14:09:37.645259|S|6|40.6|0|6
C|CGDV|20250718|14:12:32.622592|S|7|40.58|0|7
C|CGDV|20250718|14:21:55.458892|S|100|40.6|0|100
C|CGDV|20250718|14:23:39.661979|S|9|40.61|0|9
C|CGDV|20250718|14:23:39.664684|S|9|40.61|0|9
C|CGDV|20250718|14:23:39.665195|S|9|40.61|0|9
C|CGDV|20250718|14:23:39.665225|S|6|40.61|0|6
C|CGDV|20250718|14:23:39.666043|S|7|40.61|0|7
C|CGDV|20250718|14:23:39.667370|S|60|40.61|0|60
C|CGDV|20250718|14:30:28.161105|S|7|40.6|0|7
C|CGDV|20250718|14:30:28.161217|S|13|40.6|0|13
C|CGDV|20250718|14:30:28.161255|S|9|40.6|0|9
C|CGDV|20250718|14:30:28.161324|S|6|40.6|0|6
C|CGDV|20250718|14:30:28.161819|S|6|40.6|0|6
C|CGDV|20250718|14:30:28.162000|S|8|40.6|0|8
C|CGDV|20250718|14:30:28.162260|S|9|40.6|0|9
C|CGDV|20250718|14:30:28.175080|S|8|40.6|0|8
C|CGDV|20250718|14:30:28.179031|S|6|40.6|0|6
C|CGDV|20250718|14:30:28.190553|S|7|40.6|0|7
C|CGDV|20250718|14:30:28.220147|S|7|40.6|0|7
C|CGDV|20250718|14:30:28.220303|S|7|40.6|0|7
C|CGDV|20250718|14:30:28.220338|S|6|40.6|0|6
C|CGDV|20250718|14:30:28.220352|S|1|40.6|0|1
C|CGDV|20250718|14:30:28.657941|S|100|40.6|0|100
C|CGDV|20250718|14:33:21.601867|S|51|40.6|0|51
C|CGDV|20250718|14:35:45.753240|S|6|40.6|0|6
C|CGDV|20250718|14:35:45.762543|S|6|40.6|0|6
C|CGDV|20250718|14:35:45.762983|S|13|40.6|0|13
C|CGDV|20250718|14:35:46.091957|S|6|40.6|0|6
C|CGDV|20250718|14:35:46.822158|S|6|40.6|0|6
C|CGDV|20250718|14:35:46.822615|S|14|40.6|0|14
C|CGDV|20250718|14:35:48.490230|S|6|40.6|0|6
C|CGDV|20250718|14:35:48.490842|S|6|40.6|0|6
C|CGDV|20250718|14:35:48.711613|S|12|40.6|0|12
C|CGDV|20250718|14:35:49.063909|S|11|40.6|0|11
C|CGDV|20250718|14:35:49.949656|S|14|40.6|0|14
C|CGDV|20250718|14:36:05.611545|S|8|40.6|0|8
C|CGDV|20250718|14:36:05.612749|S|16|40.6|0|16
C|CGDV|20250718|14:36:05.612825|S|138|40.6|0|138
C|CGDV|20250718|14:36:05.613220|S|19|40.6|0|19
C|CGDV|20250718|14:36:05.613311|S|6|40.6|0|6
C|CGDV|20250718|14:36:10.215491|S|313|40.6|0|313
C|CGDV|20250718|14:45:12.379063|S|6|40.62|0|6
C|CGDV|20250718|14:45:12.440174|S|594|40.62|0|594
C|CGDV|20250718|14:51:30.435346|S|51|40.61|0|51
C|CGDV|20250718|14:51:30.437620|S|39|40.61|0|39
C|CGDV|20250718|14:55:16.952568|S|27|40.605|0|27
C|CGDV|20250718|14:55:16.952582|S|6|40.605|0|6
C|CGDV|20250718|14:55:16.952721|S|30|40.605|0|30
C|CGDV|20250718|14:55:16.952831|S|9|40.605|0|9
C|CGDV|20250718|14:55:19.249003|S|35|40.61|0|35
C|CGDV|20250718|14:55:19.456080|S|65|40.61|0|65
C|CGDV|20250718|14:57:41.252093|S|9|40.6|0|9
C|CGDV|20250718|14:57:41.267558|S|7|40.6|0|7
C|CGDV|20250718|14:57:41.619086|S|6|40.6|0|6
C|CGDV|20250718|14:57:52.391268|S|44|40.6|0|44
C|CGDV|20250718|15:01:27.554164|S|100|40.62|0|100
C|CGDV|20250718|15:02:55.691787|S|7|40.61|0|7
C|CGDV|20250718|15:02:55.693588|S|7|40.61|0|7
C|CGDV|20250718|15:02:58.202926|S|10|40.61|0|10
C|CGDV|20250718|15:02:58.655179|S|7|40.61|0|7
C|CGDV|20250718|15:03:20.043504|S|9|40.61|0|9
C|CGDV|20250718|15:03:20.043543|S|13|40.61|0|13
C|CGDV|20250718|15:03:20.043589|S|47|40.61|0|47
C|CGDV|20250718|15:04:20.998476|S|7|40.61|0|7
C|CGDV|20250718|15:04:20.998705|S|11|40.61|0|11
C|CGDV|20250718|15:04:21.018397|S|8|40.61|0|8
C|CGDV|20250718|15:04:21.034214|S|9|40.61|0|9
C|CGDV|20250718|15:04:23.393226|S|65|40.61|0|65
C|CGDV|20250718|15:08:44.470348|S|66|40.61|0|66
C|CGDV|20250718|15:10:22.378733|S|60|40.59|0|60
C|CGDV|20250718|15:12:19.611873|S|1000|40.59|0|1000
C|CGDV|20250718|15:12:28.275287|S|1000|40.59|0|1000
C|CGDV|20250718|15:12:29.290848|S|534|40.59|0|534
C|CGDV|20250718|15:13:14.939816|S|200|40.6|0|200
C|CGDV|20250718|15:14:49.211268|S|52|40.6|0|52
C|CGDV|20250718|15:15:02.432510|S|10|40.6|0|10
C|CGDV|20250718|15:15:28.478412|S|800|40.61|0|800
C|CGDV|20250718|15:17:00.060036|S|100|40.62|0|100
C|CGDV|20250718|15:17:53.333159|S|11|40.61|0|11
C|CGDV|20250718|15:17:53.334602|S|16|40.61|0|16
C|CGDV|20250718|15:17:53.335438|S|12|40.61|0|12
C|CGDV|20250718|15:18:12.606458|S|31|40.62|0|31
C|CGDV|20250718|15:18:12.607299|S|8|40.62|0|8
C|CGDV|20250718|15:18:12.681067|S|6|40.62|0|6
C|CGDV|20250718|15:18:12.908947|S|8|40.62|0|8
C|CGDV|20250718|15:18:13.185953|S|7|40.62|0|7
C|CGDV|20250718|15:18:13.781194|S|9|40.62|0|9
C|CGDV|20250718|15:18:13.781602|S|14|40.62|0|14
C|CGDV|20250718|15:20:20.281677|S|100|40.625|0|100
C|CGDV|20250718|15:20:37.116414|S|100|40.62|0|100
C|CGDV|20250718|15:23:03.493777|S|38|40.63|0|38
C|CGDV|20250718|15:23:03.494169|S|8|40.63|0|8
C|CGDV|20250718|15:23:03.495359|S|7|40.63|0|7
C|CGDV|20250718|15:23:03.496549|S|6|40.63|0|6
C|CGDV|20250718|15:23:03.511353|S|41|40.63|0|41
C|CGDV|20250718|15:30:49.452485|S|100|40.62|0|100
C|CGDV|20250718|15:30:58.288233|S|6|40.62|0|6
C|CGDV|20250718|15:32:21.977336|S|9|40.62|0|9
C|CGDV|20250718|15:32:21.977767|S|10|40.62|0|10
C|CGDV|20250718|15:32:21.977839|S|81|40.62|0|81
C|CGDV|20250718|15:34:19.837803|S|100|40.61|0|100
C|CGDV|20250718|15:35:06.366779|S|6|40.61|0|6
C|CGDV|20250718|15:35:06.367473|S|13|40.61|0|13
C|CGDV|20250718|15:35:06.367611|S|16|40.61|0|16
C|CGDV|20250718|15:35:06.367786|S|6|40.61|0|6
C|CGDV|20250718|15:35:06.369491|S|6|40.61|0|6
C|CGDV|20250718|15:35:06.369729|S|6|40.61|0|6
C|CGDV|20250718|15:35:06.370183|S|6|40.61|0|6
C|CGDV|20250718|15:35:06.370479|S|6|40.61|0|6
C|CGDV|20250718|15:35:48.674497|S|200|40.61|0|200
C|CGDV|20250718|15:36:23.459209|S|16|40.6|0|16
C|CGDV|20250718|15:36:56.577317|S|412|40.61|0|412
C|CGDV|20250718|15:36:56.595378|S|588|40.61|0|588
C|CGDV|20250718|15:37:59.210421|S|16|40.61|0|16
C|CGDV|20250718|15:37:59.210869|S|16|40.61|0|16
C|CGDV|20250718|15:37:59.210889|S|68|40.61|0|68
C|CGDV|20250718|15:39:09.302780|S|6|40.61|0|6
C|CGDV|20250718|15:42:47.676392|S|100|40.61|0|100
C|CGDV|20250718|15:45:12.133294|S|2300|40.61|0|2300
C|CGDV|20250718|15:47:58.085815|S|51|40.61|0|51
C|CGDV|20250718|15:47:58.085922|S|6|40.61|0|6
C|CGDV|20250718|15:47:58.094313|S|11|40.61|0|11
C|CGDV|20250718|15:47:58.240352|S|8|40.61|0|8
C|CGDV|20250718|15:47:58.242258|S|8|40.61|0|8
C|CGDV|20250718|15:47:58.302466|S|10|40.61|0|10
C|CGDV|20250718|15:47:58.302910|S|406|40.61|0|406
C|CGDV|20250718|15:49:28.490540|S|1300|40.62|0|1300
C|CGDV|20250718|15:49:43.867535|S|500|40.62|0|500
C|CGDV|20250718|15:50:01.436552|S|34|40.62|0|34
C|CGDV|20250718|15:50:26.088316|S|100|40.62|0|100
C|CGDV|20250718|15:55:15.784009|S|100|40.63|0|100
C|CGDV|20250718|15:56:39.696173|S|100|40.64|0|100
C|CGDV|20250718|15:58:48.442072|S|1800|40.625|0|1800
C|CGEM|20250718|10:30:20.842399|S|8|7.81|0|8
C|CGEM|20250718|12:06:37.811127|S|3|7.835|0|3
C|CGEM|20250718|13:02:30.540590|S|1|7.62|0|1
C|CGEM|20250718|14:50:35.932396|S|15|7.58|0|15
C|CGEM|20250718|15:02:27.975406|S|14|7.58|0|14
C|CGEM|20250718|15:39:38.555121|S|100|7.62|0|100
C|CGEM|20250718|15:50:00.026037|S|100|7.56|0|100
C|CGEM|20250718|15:58:37.399921|S|100|7.54|0|100
C|CGEM|20250718|15:59:49.315061|S|1|7.525|0|1
C|CGEM|20250718|15:59:50.024470|S|1|7.525|0|1
C|CGEM|20250718|15:59:50.180384|S|3|7.525|0|3
C|CGGO|20250718|15:07:26.981525|S|200|32.18|0|200
C|CGGO|20250718|15:08:14.802447|S|17|32.18|0|17
C|CGGR|20250718|09:52:01.882500|S|300|41.36|0|300
C|CGGR|20250718|12:00:17.931721|S|100|41.32|0|100
C|CGGR|20250718|12:02:08.029967|S|100|41.32|0|100
C|CGGR|20250718|13:07:40.673699|S|15|41.18|0|15
C|CGGR|20250718|14:03:41.726204|S|200|41.24|0|200
C|CGGR|20250718|14:13:07.707456|S|22|41.23|0|22
C|CGGR|20250718|14:13:07.707477|S|78|41.23|0|78
C|CGGR|20250718|14:23:13.970727|S|300|41.26|0|300
C|CGGR|20250718|14:28:12.653039|S|200|41.26|0|200
C|CGGR|20250718|14:38:30.775654|S|100|41.26|0|100
C|CGGR|20250718|14:55:32.002784|S|82|41.25|0|82
C|CGGR|20250718|14:55:32.003033|S|101|41.25|0|101
C|CGGR|20250718|14:55:32.003224|S|17|41.25|0|17
C|CGGR|20250718|15:00:00.597265|S|100|41.24|0|100
C|CGGR|20250718|15:07:25.688721|S|100|41.24|0|100
C|CGGR|20250718|15:15:13.071860|S|19|41.25|0|19
C|CGGR|20250718|15:15:13.072757|S|18|41.25|0|18
C|CGGR|20250718|15:15:13.074429|S|15|41.25|0|15
C|CGGR|20250718|15:15:13.083957|S|36|41.25|0|36
C|CGGR|20250718|15:15:13.084169|S|39|41.25|0|39
C|CGGR|20250718|15:15:13.205599|S|21|41.25|0|21
C|CGGR|20250718|15:15:13.313018|S|24|41.25|0|24
C|CGGR|20250718|15:15:13.455821|S|15|41.25|0|15
C|CGGR|20250718|15:15:13.715254|S|13|41.25|0|13
C|CGGR|20250718|15:15:14.151286|S|58|41.25|0|58
C|CGGR|20250718|15:15:14.151305|S|57|41.25|0|57
C|CGGR|20250718|15:15:14.151384|S|27|41.25|0|27
C|CGGR|20250718|15:15:14.151466|S|32|41.25|0|32
C|CGGR|20250718|15:15:14.151536|S|86|41.25|0|86
C|CGGR|20250718|15:15:14.152786|S|140|41.25|0|140
C|CGGR|20250718|15:15:24.351193|S|100|41.25|0|100
C|CGGR|20250718|15:19:27.232433|S|100|41.27|0|100
C|CGGR|20250718|15:20:31.763494|S|89|41.28|0|89
C|CGGR|20250718|15:23:00.318731|S|100|41.28|0|100
C|CGGR|20250718|15:26:01.166772|S|300|41.26|0|300
C|CGGR|20250718|15:32:19.887347|S|300|41.24|0|300
C|CGGR|20250718|15:32:20.357330|S|300|41.24|0|300
C|CGGR|20250718|15:38:03.611242|S|47|41.25|0|47
C|CGGR|20250718|15:38:03.611256|S|53|41.25|0|53
C|CGGR|20250718|15:38:03.616499|S|100|41.25|0|100
C|CGGR|20250718|15:40:54.560970|S|100|41.25|0|100
C|CGGR|20250718|15:48:04.561975|S|2700|41.26|0|2700
C|CGGR|20250718|15:48:04.561976|S|100|41.26|0|100
C|CGGR|20250718|15:49:09.746040|S|100|41.27|0|100
C|CGGR|20250718|15:49:35.941337|S|1200|41.27|0|1200
C|CGGR|20250718|15:51:51.614842|S|100|41.27|0|100
C|CGGR|20250718|15:55:00.029923|S|173|41.28|0|173
C|CGGR|20250718|15:55:00.029963|S|83|41.28|0|83
C|CGGR|20250718|15:55:00.034354|S|44|41.28|0|44
C|CGGR|20250718|15:55:11.071200|S|100|41.29|0|100
C|CGGR|20250718|15:56:07.344949|S|200|41.3|0|200
C|CGGR|20250718|15:56:07.344950|S|100|41.3|0|100
C|CGGR|20250718|15:57:32.162887|S|100|41.29|0|100
C|CGGR|20250718|15:59:55.535106|S|68|41.295|0|68
C|CGHM|20250718|10:20:05.945338|S|20|24.32|0|20
C|CGIC|20250718|11:57:03.592060|S|110|29.165|0|110
C|CGIC|20250718|15:14:33.508762|S|111|29.05|0|111
C|CGIC|20250718|15:14:33.509720|S|89|29.05|0|89
C|CGIE|20250718|14:33:44.363352|S|100|32.495|0|100
C|CGIE|20250718|15:28:05.087622|S|108|32.495|0|108
C|CGMM|20250718|10:14:38.319975|S|564|27.615|0|564
C|CGMM|20250718|10:39:52.779203|S|100|27.57|0|100
C|CGMM|20250718|14:16:18.933723|S|100|27.5|0|100
C|CGMM|20250718|14:46:59.082505|S|100|27.53|0|100
C|CGMS|20250718|14:52:33.359563|S|100|27.55|0|100
C|CGMU|20250718|13:59:59.973997|S|200|26.59|0|200
C|CGMU|20250718|13:59:59.973997|S|200|26.59|0|200
C|CGMU|20250718|13:59:59.974014|S|100|26.59|0|100
C|CGMU|20250718|14:24:47.735641|S|165|26.59|0|165
C|CGMU|20250718|14:24:47.739228|S|131|26.59|0|131
C|CGMU|20250718|14:24:47.739228|S|22|26.59|0|22
C|CGMU|20250718|14:24:47.740664|S|25|26.59|0|25
C|CGMU|20250718|14:24:47.742473|S|103|26.59|0|103
C|CGMU|20250718|14:24:47.745857|S|77|26.59|0|77
C|CGMU|20250718|14:24:47.747393|S|9|26.59|0|9
C|CGMU|20250718|14:24:47.754576|S|168|26.59|0|168
C|CGMU|20250718|14:24:47.761460|S|297|26.59|0|297
C|CGMU|20250718|14:24:47.766740|S|167|26.59|0|167
C|CGMU|20250718|14:24:47.777830|S|36|26.59|0|36
C|CGMU|20250718|14:24:47.777831|S|104|26.59|0|104
C|CGMU|20250718|14:24:47.777831|S|100|26.59|0|100
C|CGMU|20250718|14:24:47.784259|S|132|26.59|0|132
C|CGMU|20250718|14:24:47.787361|S|168|26.59|0|168
C|CGMU|20250718|14:24:47.795751|S|100|26.59|0|100
C|CGMU|20250718|14:24:47.802198|S|51|26.59|0|51
C|CGMU|20250718|14:24:47.803814|S|8|26.59|0|8
C|CGMU|20250718|14:24:47.807145|S|41|26.59|0|41
C|CGMU|20250718|14:24:47.811076|S|159|26.59|0|159
C|CGMU|20250718|14:24:47.816848|S|9|26.59|0|9
C|CGMU|20250718|14:24:47.818615|S|91|26.59|0|91
C|CGMU|20250718|14:24:47.829629|S|200|26.59|0|200
C|CGMU|20250718|15:09:32.506642|S|100|26.59|0|100
C|CGMU|20250718|15:10:55.176537|S|36|26.59|0|36
C|CGMU|20250718|15:10:55.176537|S|100|26.59|0|100
C|CGMU|20250718|15:11:03.953712|S|100|26.59|0|100
C|CGMU|20250718|15:11:14.011144|S|100|26.59|0|100
C|CGMU|20250718|15:17:32.558363|S|100|26.59|0|100
C|CGMU|20250718|15:34:09.218134|S|100|26.59|0|100
C|CGMU|20250718|15:59:50.047812|S|100|26.6|0|100
C|CGMU|20250718|15:59:51.134185|S|88|26.59|0|88
C|CGMU|20250718|15:59:52.578510|S|90|26.6|0|90
C|CGNG|20250718|14:12:48.164922|S|11|28.795|0|11
C|CGNT|20250718|15:58:18.688961|S|43|9.16|0|43
C|CGNX|20250718|09:40:53.120313|S|100|33.825|0|100
C|CGNX|20250718|09:55:36.606569|S|5|33.83|0|5
C|CGNX|20250718|09:55:36.606640|S|5|33.83|0|5
C|CGNX|20250718|09:57:35.829478|S|53|33.81|0|53
C|CGNX|20250718|10:26:39.262282|S|100|33.48|0|100
C|CGNX|20250718|10:57:32.301070|S|7|33.745|0|7
C|CGNX|20250718|11:13:53.384947|S|5|33.865|0|5
C|CGNX|20250718|11:22:19.063354|S|100|34|0|100
C|CGNX|20250718|11:26:40.433811|S|5|34.05|0|5
C|CGNX|20250718|11:34:31.068794|S|5|34.17|0|5
C|CGNX|20250718|11:34:31.068858|S|5|34.17|0|5
C|CGNX|20250718|12:02:14.349733|S|20|34.225|0|20
C|CGNX|20250718|12:21:45.313860|S|110|34.28|0|110
C|CGNX|20250718|12:23:23.709877|S|4|34.23|0|4
C|CGNX|20250718|12:43:36.983439|S|18|34.18|0|18
C|CGNX|20250718|12:58:35.685944|S|5|34.19|0|5
C|CGNX|20250718|13:31:13.435577|S|3|34.37|0|3
C|CGNX|20250718|13:46:43.346352|S|4|34.22|0|4
C|CGNX|20250718|13:49:42.621960|S|100|34.145|0|100
C|CGNX|20250718|14:15:51.999994|S|120|34|0|120
C|CGNX|20250718|14:28:19.266923|S|50|34.04|0|50
C|CGNX|20250718|14:36:38.967846|S|114|33.99|0|114
C|CGNX|20250718|15:03:53.946685|S|2|34.15|0|2
C|CGNX|20250718|15:09:47.069024|S|5|34.09|0|5
C|CGNX|20250718|15:22:46.404048|S|3|34.1|0|3
C|CGNX|20250718|15:23:26.504765|S|106|34.09|0|106
C|CGNX|20250718|15:23:30.848010|S|150|34.09|0|150
C|CGNX|20250718|15:25:47.231403|S|4|34.06|0|4
C|CGNX|20250718|15:30:40.878411|S|8|34.04|0|8
C|CGNX|20250718|15:32:50.394573|S|150|33.96|0|150
C|CGNX|20250718|15:32:50.394634|S|10|33.96|0|10
C|CGNX|20250718|15:35:06.858294|S|100|33.99|0|100
C|CGNX|20250718|15:47:02.566581|S|11|33.99|0|11
C|CGNX|20250718|15:47:07.863378|S|28|33.99|0|28
C|CGNX|20250718|15:48:51.200913|S|100|33.97|0|100
C|CGNX|20250718|15:51:33.310298|S|50|34.08|0|50
C|CGNX|20250718|15:59:26.052405|S|1|34.07|0|1
C|CGNX|20250718|15:59:49.061821|S|4|34.07|0|4
C|CGO|20250718|15:15:21.560740|S|9|11.67|0|9
C|CGON|20250718|09:34:10.296444|S|100|28.84|0|100
C|CGON|20250718|09:39:22.815740|S|150|28.3|0|150
C|CGON|20250718|10:35:01.277627|S|100|27.24|0|100
C|CGON|20250718|10:58:51.583933|S|100|27.775|0|100
C|CGON|20250718|11:02:26.191552|S|10|27.81|0|10
C|CGON|20250718|11:06:49.071761|S|62|27.75|0|62
C|CGON|20250718|12:49:19.442298|S|42|27.23|0|42
C|CGON|20250718|12:49:19.442298|S|1|27.24|0|1
C|CGON|20250718|12:49:19.442298|S|1|27.25|0|1
C|CGON|20250718|12:49:44.332722|S|22|27.27|0|22
C|CGON|20250718|12:51:33.985526|S|9|27.23|0|9
C|CGON|20250718|12:51:33.985526|S|1|27.23|0|1
C|CGON|20250718|12:51:33.985745|S|91|27.23|0|91
C|CGON|20250718|12:51:33.985893|S|2|27.22|0|2
C|CGON|20250718|13:40:15.126138|S|1|27.38|0|1
C|CGON|20250718|13:43:03.981088|S|1|27.38|0|1
C|CGON|20250718|13:44:07.681120|S|1|27.35|0|1
C|CGON|20250718|13:47:12.062138|S|1|27.35|0|1
C|CGON|20250718|14:04:25.547767|S|2|27.47|0|2
C|CGON|20250718|14:40:54.719606|S|2|27.32|0|2
C|CGON|20250718|14:40:54.756064|S|2|27.33|0|2
C|CGON|20250718|14:40:54.805151|S|1|27.33|0|1
C|CGON|20250718|14:40:54.805455|S|1|27.33|0|1
C|CGON|20250718|14:40:54.941110|S|1|27.3|0|1
C|CGON|20250718|14:40:54.941119|S|89|27.3|0|89
C|CGON|20250718|14:40:54.949794|S|10|27.31|0|10
C|CGON|20250718|14:40:55.042682|S|10|27.34|0|10
C|CGON|20250718|14:40:55.163036|S|2|27.31|0|2
C|CGON|20250718|14:44:50.021068|S|2|27.5|0|2
C|CGON|20250718|14:44:50.021083|S|118|27.5|0|118
C|CGON|20250718|14:48:22.819507|S|10|27.39|0|10
C|CGON|20250718|14:58:52.658525|S|100|27.49|0|100
C|CGON|20250718|14:59:22.745003|S|37|27.48|0|37
C|CGON|20250718|15:47:11.123617|S|4|26.68|0|4
C|CGON|20250718|15:47:11.123682|S|4|26.68|0|4
C|CGON|20250718|15:47:11.150509|S|4|26.68|0|4
C|CGON|20250718|15:54:00.168573|S|1|26.63|0|1
C|CGSD|20250718|11:27:41.918739|S|100|25.94|0|100
C|CGSD|20250718|13:49:40.196448|S|59|25.94|0|59
C|CGSD|20250718|13:50:43.812117|S|41|25.94|0|41
C|CGTL|20250718|09:34:03.695662|S|100|1.27|0|100
C|CGTL|20250718|09:46:16.087638|S|240|1.3|0|240
C|CGTL|20250718|10:13:45.855146|S|100|1.33|0|100
C|CGTL|20250718|10:13:45.855533|S|100|1.33|0|100
C|CGTL|20250718|10:14:19.659028|S|5|1.35|0|5
C|CGTL|20250718|12:17:37.875401|S|21|1.2|0|21
C|CGTL|20250718|12:24:17.329982|S|20|1.135|0|20
C|CGTX|20250718|10:33:37.848758|S|100|.6959|0|100
C|CGTX|20250718|10:33:37.850304|S|100|.6959|0|100
C|CGTX|20250718|13:40:04.527229|S|200|.672|0|200
C|CGTX|20250718|13:40:12.017128|S|100|.672|0|100
C|CGUS|20250718|09:31:03.814056|S|37|37.78|0|37
C|CGUS|20250718|09:52:01.885842|S|200|37.79|0|200
C|CGUS|20250718|12:29:26.870486|S|28|37.665|0|28
C|CGUS|20250718|12:29:38.180243|S|28|37.67|0|28
C|CGXU|20250718|11:16:21.914325|S|1|27.18|0|1
C|CGXU|20250718|15:06:43.098178|S|100|27.08|0|100
C|CHA|20250718|09:49:11.123035|S|100|26.08|0|100
C|CHA|20250718|10:21:48.064362|S|157|25.75|0|157
C|CHA|20250718|10:21:48.064411|S|93|25.75|0|93
C|CHA|20250718|10:45:20.862425|S|100|25.75|0|100
C|CHA|20250718|10:45:20.966237|S|100|25.75|0|100
C|CHA|20250718|10:48:42.013693|S|1|25.55|0|1
C|CHA|20250718|10:48:43.067581|S|100|25.52|0|100
C|CHA|20250718|10:49:01.032285|S|100|25.53|0|100
C|CHA|20250718|11:12:46.853173|S|10|25.605|0|10
C|CHA|20250718|11:12:46.853268|S|3|25.605|0|3
C|CHA|20250718|11:12:46.853328|S|3|25.605|0|3
C|CHA|20250718|11:12:46.853390|S|3|25.605|0|3
C|CHA|20250718|11:12:46.853446|S|3|25.605|0|3
C|CHA|20250718|11:12:46.853503|S|3|25.61|0|3
C|CHA|20250718|11:15:14.106609|S|100|25.58|0|100
C|CHA|20250718|11:19:01.155476|S|100|25.435|0|100
C|CHA|20250718|11:43:14.851707|S|141|25.025|0|141
C|CHA|20250718|11:43:14.884637|S|250|25.025|0|250
C|CHA|20250718|11:43:14.909285|S|200|25.025|0|200
C|CHA|20250718|11:55:25.194403|S|100|25.16|0|100
C|CHA|20250718|12:09:42.246436|S|23|25.18|0|23
C|CHA|20250718|12:31:03.936473|S|100|24.76|0|100
C|CHA|20250718|12:31:03.982654|S|29|24.75|0|29
C|CHA|20250718|12:42:40.346184|S|10|24.7|0|10
C|CHA|20250718|13:24:50.261207|S|3|24.84|0|3
C|CHA|20250718|13:24:50.264641|S|35|24.83|0|35
C|CHA|20250718|13:24:50.264692|S|3|24.83|0|3
C|CHA|20250718|13:25:16.308296|S|100|24.85|0|100
C|CHA|20250718|13:25:17.514220|S|100|24.87|0|100
C|CHA|20250718|13:31:03.070727|S|100|24.77|0|100
C|CHA|20250718|13:56:40.490982|S|100|24.65|0|100
C|CHA|20250718|14:18:15.644463|S|100|24.65|0|100
C|CHA|20250718|14:18:15.644557|S|100|24.66|0|100
C|CHA|20250718|15:33:52.088472|S|80|24.58|0|80
C|CHA|20250718|15:42:59.003045|S|100|24.575|0|100
C|CHA|20250718|15:50:13.184728|S|81|24.5|0|81
C|CHAT|20250718|15:37:20.740642|S|800|49.905|0|800
C|CHAU|20250718|09:30:00.619960|S|41|15.91|0|41
C|CHAU|20250718|09:35:04.599427|S|100|15.93|0|100
C|CHAU|20250718|09:40:20.189805|S|100|15.94|0|100
C|CHAU|20250718|09:52:49.057515|S|100|15.98|0|100
C|CHAU|20250718|10:09:03.496287|S|100|15.99|0|100
C|CHAU|20250718|10:17:21.491523|S|100|15.97|0|100
C|CHAU|20250718|10:17:21.491653|S|100|15.97|0|100
C|CHAU|20250718|10:19:57.465205|S|100|15.975|0|100
C|CHAU|20250718|10:19:57.465309|S|175|15.975|0|175
C|CHAU|20250718|10:32:38.637258|S|100|16.015|0|100
C|CHAU|20250718|10:48:38.521348|S|100|15.99|0|100
C|CHAU|20250718|10:48:38.522490|S|100|15.99|0|100
C|CHAU|20250718|10:50:47.665755|S|100|15.985|0|100
C|CHAU|20250718|10:51:20.315706|S|100|15.98|0|100
C|CHAU|20250718|10:51:20.315706|S|100|15.98|0|100
C|CHAU|20250718|10:51:45.999953|S|150|15.98|0|150
C|CHAU|20250718|10:51:45.999953|S|50|15.98|0|50
C|CHAU|20250718|10:58:49.684596|S|100|15.93|0|100
C|CHAU|20250718|11:07:01.610747|S|100|15.94|0|100
C|CHAU|20250718|12:57:08.735729|S|100|15.91|0|100
C|CHAU|20250718|13:11:00.963547|S|100|15.91|0|100
C|CHAU|20250718|15:50:40.436047|S|100|15.87|0|100
C|CHCO|20250718|09:34:42.553293|S|50|124.7|0|50
C|CHCO|20250718|09:38:33.269855|S|1|124.99|0|1
C|CHCO|20250718|09:39:16.518560|S|1|124.99|0|1
C|CHCO|20250718|09:39:22.667048|S|1|124.99|0|1
C|CHCO|20250718|09:41:57.003784|S|10|124.64|0|10
C|CHCO|20250718|09:41:57.003845|S|10|124.64|0|10
C|CHCO|20250718|10:40:26.198276|S|24|124.46|0|24
C|CHCO|20250718|10:49:07.346470|S|10|124.43|0|10
C|CHCO|20250718|10:49:14.336192|S|20|124.43|0|20
C|CHCO|20250718|11:17:42.625305|S|10|124.42|0|10
C|CHCO|20250718|11:17:42.625369|S|10|124.42|0|10
C|CHCO|20250718|11:17:42.625429|S|10|124.42|0|10
C|CHCO|20250718|12:55:42.203990|S|3|123.98|0|3
C|CHCO|20250718|14:23:01.496604|S|1|124.45|0|1
C|CHCO|20250718|14:24:05.520549|S|2|124.45|0|2
C|CHCO|20250718|14:51:50.286984|S|50|124.47|0|50
C|CHCO|20250718|14:51:50.286984|S|43|124.47|0|43
C|CHCO|20250718|14:51:50.287018|S|7|124.47|0|7
C|CHCO|20250718|14:51:50.287018|S|10|124.48|0|10
C|CHCO|20250718|14:57:38.927421|S|3|124.21|0|3
C|CHCO|20250718|15:16:08.286446|S|8|124.47|0|8
C|CHCO|20250718|15:24:15.312994|S|3|124.59|0|3
C|CHCO|20250718|15:47:46.177298|S|22|124.72|0|22
C|CHCO|20250718|15:47:46.177298|S|21|124.72|0|21
C|CHCO|20250718|15:49:41.325832|S|4|124.86|0|4
C|CHCO|20250718|15:49:41.326027|S|13|124.94|0|13
C|CHCO|20250718|15:49:41.326027|S|14|124.94|0|14
C|CHCO|20250718|15:55:38.496186|S|22|125.27|0|22
C|CHD|20250718|09:55:02.418755|S|16|97.19|0|16
C|CHD|20250718|09:55:49.550084|S|100|97.175|0|100
C|CHD|20250718|09:58:11.834043|S|100|97.19|0|100
C|CHD|20250718|10:01:50.856549|S|8|97.06|0|8
C|CHD|20250718|10:04:08.410923|S|64|97.14|0|64
C|CHD|20250718|10:17:59.080466|S|100|97.025|0|100
C|CHD|20250718|10:34:06.667233|S|10|97.255|0|10
C|CHD|20250718|10:59:55.274258|S|8|96.68|0|8
C|CHD|20250718|10:59:55.291993|S|6|96.64|0|6
C|CHD|20250718|10:59:55.291993|S|1|96.64|0|1
C|CHD|20250718|11:37:02.825523|S|61|96.7|0|61
C|CHD|20250718|11:37:02.825523|S|50|96.7|0|50
C|CHD|20250718|12:01:30.070430|S|6|96.49|0|6
C|CHD|20250718|12:20:20.454893|S|77|96.41|0|77
C|CHD|20250718|12:20:37.116456|S|100|96.4|0|100
C|CHD|20250718|12:59:19.273951|S|1|96.305|0|1
C|CHD|20250718|13:04:59.884537|S|42|96.305|0|42
C|CHD|20250718|13:06:13.603565|S|100|96.315|0|100
C|CHD|20250718|13:06:16.086509|S|100|96.315|0|100
C|CHD|20250718|13:09:10.921031|S|1|96.335|0|1
C|CHD|20250718|13:15:51.577907|S|6|96.29|0|6
C|CHD|20250718|13:16:35.104082|S|100|96.28|0|100
C|CHD|20250718|13:16:54.930250|S|100|96.285|0|100
C|CHD|20250718|13:20:10.038407|S|1|96.325|0|1
C|CHD|20250718|13:23:06.646971|S|1|96.21|0|1
C|CHD|20250718|13:36:52.172958|S|6|96.4|0|6
C|CHD|20250718|13:39:09.031011|S|5|96.37|0|5
C|CHD|20250718|13:42:26.634830|S|100|96.37|0|100
C|CHD|20250718|13:42:26.634830|S|50|96.37|0|50
C|CHD|20250718|13:42:26.634895|S|25|96.38|0|25
C|CHD|20250718|13:42:26.634895|S|50|96.38|0|50
C|CHD|20250718|14:17:19.257581|S|100|96.25|0|100
C|CHD|20250718|14:39:25.844930|S|1|96.29|0|1
C|CHD|20250718|15:02:32.910814|S|100|96.4|0|100
C|CHD|20250718|15:21:24.770017|S|6|96.34|0|6
C|CHD|20250718|15:41:03.448914|S|2|96.48|0|2
C|CHD|20250718|15:56:49.574786|S|100|96.57|0|100
C|CHD|20250718|15:57:38.009670|S|75|96.56|0|75
C|CHD|20250718|15:57:50.330833|S|100|96.55|0|100
C|CHDN|20250718|10:16:58.842566|S|132|106.175|0|132
C|CHDN|20250718|10:17:39.307302|S|100|106.37|0|100
C|CHDN|20250718|10:42:07.276318|S|100|106.01|0|100
C|CHDN|20250718|10:45:58.089106|S|1|106.09|0|1
C|CHDN|20250718|10:55:22.572317|S|2|106.09|0|2
C|CHDN|20250718|10:56:19.705367|S|100|106.04|0|100
C|CHDN|20250718|10:58:30.692132|S|6|105.9|0|6
C|CHDN|20250718|10:58:40.665962|S|11|105.9|0|11
C|CHDN|20250718|12:22:15.419674|S|100|105.74|0|100
C|CHDN|20250718|12:25:48.024971|S|7|105.75|0|7
C|CHDN|20250718|12:57:00.038400|S|44|105.38|0|44
C|CHDN|20250718|12:57:00.038647|S|56|105.37|0|56
C|CHDN|20250718|13:15:02.457812|S|15|105.67|0|15
C|CHDN|20250718|13:15:12.487848|S|84|105.67|0|84
C|CHDN|20250718|13:18:56.323100|S|100|105.52|0|100
C|CHDN|20250718|13:22:03.764002|S|13|105.32|0|13
C|CHDN|20250718|13:54:46.792599|S|3|105.17|0|3
C|CHDN|20250718|13:54:54.299275|S|5|105.17|0|5
C|CHDN|20250718|13:54:58.101523|S|1|105.17|0|1
C|CHDN|20250718|14:10:25.082813|S|56|105.26|0|56
C|CHDN|20250718|14:11:56.499890|S|18|105.25|0|18
C|CHDN|20250718|14:12:01.109311|S|82|105.25|0|82
C|CHDN|20250718|14:31:01.368760|S|100|105.22|0|100
C|CHDN|20250718|14:46:48.026995|S|100|105.18|0|100
C|CHDN|20250718|15:02:03.870258|S|50|105.22|0|50
C|CHDN|20250718|15:03:07.791941|S|50|105.24|0|50
C|CHDN|20250718|15:34:55.294839|S|100|105.57|0|100
C|CHDN|20250718|15:35:00.243415|S|100|105.57|0|100
C|CHDN|20250718|15:50:05.327907|S|100|105.64|0|100
C|CHE|20250718|10:30:16.440816|S|19|457.16|0|19
C|CHE|20250718|10:48:22.766135|S|3|455.69|0|3
C|CHE|20250718|11:14:26.705529|S|7|455.78|0|7
C|CHE|20250718|11:14:26.705581|S|100|456.49|0|100
C|CHE|20250718|11:14:55.582339|S|2|456.38|0|2
C|CHE|20250718|11:15:44.271067|S|2|456.44|0|2
C|CHE|20250718|11:16:36.461800|S|2|456.43|0|2
C|CHE|20250718|11:16:36.461801|S|11|456.45|0|11
C|CHE|20250718|12:43:46.616281|S|2|452.09|0|2
C|CHE|20250718|12:43:46.616282|S|1|452.09|0|1
C|CHE|20250718|12:56:57.974922|S|4|451.45|0|4
C|CHE|20250718|13:43:19.308661|S|6|452.07|0|6
C|CHE|20250718|13:43:19.338526|S|2|452.4|0|2
C|CHE|20250718|14:08:02.989762|S|7|451.04|0|7
C|CHE|20250718|14:19:38.952205|S|1|451.62|0|1
C|CHE|20250718|14:19:43.866801|S|3|451.62|0|3
C|CHE|20250718|14:49:02.291370|S|4|452.04|0|4
C|CHE|20250718|14:52:57.031064|S|7|452.35|0|7
C|CHE|20250718|14:55:50.493503|S|1|452.68|0|1
C|CHE|20250718|14:57:11.452754|S|1|452.54|0|1
C|CHE|20250718|14:57:56.124841|S|1|452.54|0|1
C|CHE|20250718|14:58:31.800930|S|1|452.54|0|1
C|CHE|20250718|14:59:08.651626|S|1|452.61|0|1
C|CHE|20250718|14:59:42.194556|S|1|452.68|0|1
C|CHE|20250718|14:59:55.967219|S|1|452.68|0|1
C|CHE|20250718|15:02:26.436496|S|1|452.54|0|1
C|CHE|20250718|15:02:27.885237|S|2|452.54|0|2
C|CHE|20250718|15:03:14.778053|S|1|452.18|0|1
C|CHE|20250718|15:03:14.778054|S|1|452.18|0|1
C|CHE|20250718|15:25:44.271432|S|12|451.97|0|12
C|CHE|20250718|15:25:44.271480|S|13|452|0|13
C|CHE|20250718|15:25:44.271546|S|4|452.05|0|4
C|CHE|20250718|15:51:41.493939|S|38|451.07|0|38
C|CHE|20250718|15:51:41.493939|S|12|451.08|0|12
C|CHE|20250718|15:54:11.665009|S|20|450.8|0|20
C|CHEF|20250718|13:46:38.700105|S|20|64.95|0|20
C|CHEF|20250718|13:50:12.963711|S|1|64.88|0|1
C|CHGG|20250718|09:35:39.062483|S|300|1.48|0|300
C|CHGG|20250718|09:45:42.407204|S|1|1.47|0|1
C|CHGG|20250718|10:09:11.933949|S|200|1.44|0|200
C|CHGG|20250718|10:20:47.496721|S|6|1.42|0|6
C|CHGG|20250718|10:35:13.665248|S|34|1.405|0|34
C|CHGG|20250718|10:38:07.609173|S|900|1.4|0|900
C|CHGG|20250718|10:38:07.609722|S|100|1.4|0|100
C|CHGG|20250718|10:46:43.302509|S|13|1.395|0|13
C|CHGG|20250718|10:46:43.302516|S|13|1.395|0|13
C|CHGG|20250718|10:46:43.302589|S|274|1.395|0|274
C|CHGG|20250718|10:46:43.345208|S|5|1.4|0|5
C|CHGG|20250718|10:46:43.345217|S|5|1.4|0|5
C|CHGG|20250718|10:46:43.345236|S|390|1.4|0|390
C|CHGG|20250718|10:49:19.383520|S|4|1.41|0|4
C|CHGG|20250718|10:49:25.232291|S|52|1.405|0|52
C|CHGG|20250718|10:57:38.672208|S|94|1.38|0|94
C|CHGG|20250718|11:03:54.372492|S|99|1.39|0|99
C|CHGG|20250718|11:07:48.125933|S|86|1.39|0|86
C|CHGG|20250718|11:25:33.601817|S|100|1.39|0|100
C|CHGG|20250718|11:44:30.168315|S|98|1.38|0|98
C|CHGG|20250718|14:35:57.106978|S|39|1.38|0|39
C|CHGG|20250718|14:52:21.606595|S|300|1.38|0|300
C|CHGG|20250718|15:01:49.587393|S|188|1.38|0|188
C|CHGG|20250718|15:03:47.648445|S|300|1.37|0|300
C|CHGG|20250718|15:13:19.306919|S|400|1.38|0|400
C|CHGG|20250718|15:39:56.073255|S|10|1.38|0|10
C|CHGG|20250718|15:43:49.423420|S|37|1.37|0|37
C|CHGG|20250718|15:43:49.423439|S|37|1.37|0|37
C|CHGG|20250718|15:43:49.436534|E|26|1.37|0|26
C|CHGG|20250718|15:43:49.436535|E|74|1.37|0|74
C|CHGG|20250718|15:59:08.069421|S|96|1.395|0|96
C|CHGG|20250718|15:59:08.218174|S|67|1.4|0|67
C|CHGG|20250718|15:59:08.218174|S|133|1.4|0|133
C|CHGG|20250718|15:59:10.220176|S|34|1.4|0|34
C|CHGG|20250718|15:59:10.220176|S|33|1.4|0|33
C|CHGG|20250718|15:59:10.220176|S|133|1.4|0|133
C|CHGG|20250718|15:59:15.656496|S|34|1.4|0|34
C|CHGG|20250718|15:59:15.656497|S|4|1.4|0|4
C|CHGG|20250718|15:59:15.656497|S|67|1.4|0|67
C|CHGG|20250718|15:59:49.237189|S|4|1.4|0|4
C|CHGG|20250718|15:59:49.237189|S|96|1.4|0|96
C|CHH|20250718|15:49:29.813785|S|100|131.04|0|100
C|CHH|20250718|15:49:36.945377|S|1|131.11|0|1
C|CHH|20250718|15:49:36.945492|S|99|131.11|0|99
C|CHH|20250718|15:50:48.722586|S|2|131.09|0|2
C|CHH|20250718|15:52:35.959171|S|4|131.17|0|4
C|CHH|20250718|15:52:54.842475|S|1|131.18|0|1
C|CHH|20250718|15:53:02.365715|S|5|131.19|0|5
C|CHH|20250718|15:59:48.669819|S|65|131.33|0|65
C|CHIQ|20250718|11:14:28.792002|S|1|21.96|0|1
C|CHIQ|20250718|12:20:18.169763|S|100|22.04|0|100
C|CHIQ|20250718|13:17:49.469237|S|100|22.02|0|100
C|CHIQ|20250718|15:42:18.028877|S|73|22.03|0|73
C|CHKP|20250718|09:49:58.751661|S|10|217.75|0|10
C|CHKP|20250718|09:49:58.751735|S|10|217.75|0|10
C|CHKP|20250718|10:09:27.399643|S|64|218.01|0|64
C|CHKP|20250718|10:09:27.399643|S|30|217.99|0|30
C|CHKP|20250718|10:09:27.399643|S|73|218.01|0|73
C|CHKP|20250718|10:43:10.160581|S|50|217.71|0|50
C|CHKP|20250718|10:43:10.160581|S|13|217.71|0|13
C|CHKP|20250718|14:58:10.294916|S|50|216.67|0|50
C|CHKP|20250718|14:58:10.294916|S|17|216.68|0|17
C|CHKP|20250718|14:58:10.294916|S|50|216.68|0|50
C|CHKP|20250718|15:34:35.364037|S|10|216.1|0|10
C|CHKP|20250718|15:40:15.659056|S|50|216.01|0|50
C|CHKP|20250718|15:56:05.577759|S|94|215.46|0|94
C|CHKP|20250718|15:57:40.400522|S|93|215.46|0|93
C|CHMG|20250718|10:56:50.950541|S|28|52.7|0|28
C|CHMG|20250718|11:10:26.523621|S|1|52.77|0|1
C|CHMG|20250718|15:36:26.995806|S|9|52.78|0|9
C|CHMI|20250718|10:11:48.397069|S|100|2.63|0|100
C|CHMI|20250718|11:19:56.500151|S|100|2.62|0|100
C|CHMI|20250718|11:21:19.308219|S|50|2.62|0|50
C|CHMI|20250718|14:00:10.417441|S|1|2.62|0|1
C|CHMI|20250718|15:45:11.702184|S|100|2.64|0|100
C|CHPT|20250718|11:17:45.418265|S|930|.6245|0|930
C|CHPT|20250718|15:37:12.826813|S|100|.6252|0|100
C|CHPT|20250718|15:39:53.843553|S|300|.6258|0|300
C|CHPT|20250718|15:57:37.656431|S|100|.6293|0|100
C|CHRD|20250718|09:43:22.740955|S|100|107.01|0|100
C|CHRD|20250718|09:54:38.365100|S|100|107.27|0|100
C|CHRD|20250718|10:16:35.813389|S|10|107.945|0|10
C|CHRD|20250718|10:23:50.596327|S|10|107.7|0|10
C|CHRD|20250718|10:39:41.216582|S|10|106.91|0|10
C|CHRD|20250718|11:33:48.268500|S|10|105.47|0|10
C|CHRD|20250718|11:33:49.272103|S|10|105.47|0|10
C|CHRD|20250718|12:03:59.961545|S|10|105.3|0|10
C|CHRD|20250718|12:07:34.658126|S|10|105.455|0|10
C|CHRD|20250718|12:21:56.889540|S|10|105.48|0|10
C|CHRD|20250718|12:35:24.540169|S|10|105.04|0|10
C|CHRD|20250718|13:26:23.155997|S|51|105.55|0|51
C|CHRD|20250718|13:51:00.051653|S|100|105.71|0|100
C|CHRD|20250718|15:22:59.260584|S|88|106.67|0|88
C|CHRD|20250718|15:46:09.621270|S|100|106.415|0|100
C|CHRD|20250718|15:47:29.086839|S|100|106.4|0|100
C|CHRD|20250718|15:57:50.802630|S|5|106.46|0|5
C|CHRD|20250718|15:57:51.613949|S|3|106.46|0|3
C|CHRD|20250718|15:57:52.213186|S|2|106.46|0|2
C|CHRD|20250718|15:57:52.814140|S|2|106.46|0|2
C|CHRD|20250718|15:57:53.692088|S|3|106.46|0|3
C|CHRD|20250718|15:57:53.693845|S|24|106.46|0|24
C|CHRS|20250718|09:37:33.562575|S|10|.9112|0|10
C|CHRS|20250718|09:37:35.410741|S|4|.9114|0|4
C|CHRS|20250718|09:39:48.944573|S|20|.9117|0|20
C|CHRS|20250718|10:38:09.060514|S|10|.9049|0|10
C|CHRS|20250718|11:21:43.678532|S|10|.9104|0|10
C|CHRS|20250718|11:21:43.678532|S|10|.9104|0|10
C|CHRS|20250718|12:32:35.724031|S|10|.8938|0|10
C|CHRS|20250718|13:49:38.536005|S|10|.8863|0|10
C|CHRS|20250718|15:59:16.568203|S|100|.8809|0|100
C|CHRS|20250718|15:59:30.127315|S|100|.881|0|100
C|CHRS|20250718|15:59:42.661545|S|100|.8809|0|100
C|CHRS|20250718|15:59:50.089799|S|10|.8811|0|10
C|CHRW|20250718|09:32:43.927718|S|25|99.01|0|25
C|CHRW|20250718|09:32:43.927777|S|25|99.01|0|25
C|CHRW|20250718|09:32:43.927831|S|25|99.01|0|25
C|CHRW|20250718|09:32:43.927936|S|25|99.01|0|25
C|CHRW|20250718|09:35:47.352831|S|47|98.94|0|47
C|CHRW|20250718|09:44:01.228155|S|39|98.76|0|39
C|CHRW|20250718|09:44:01.228427|S|100|98.67|0|100
C|CHRW|20250718|09:44:01.228522|S|92|98.67|0|92
C|CHRW|20250718|09:44:01.228522|S|67|98.67|0|67
C|CHRW|20250718|10:25:35.081066|S|100|97.835|0|100
C|CHRW|20250718|10:26:19.408119|S|100|97.85|0|100
C|CHRW|20250718|10:26:19.408178|S|25|97.85|0|25
C|CHRW|20250718|11:29:18.862399|S|100|97.48|0|100
C|CHRW|20250718|11:32:45.739696|S|1|97.54|0|1
C|CHRW|20250718|11:33:32.553443|S|100|97.44|0|100
C|CHRW|20250718|11:39:08.999703|S|1|97.49|0|1
C|CHRW|20250718|12:00:04.528636|S|100|97.63|0|100
C|CHRW|20250718|12:51:44.853267|S|80|97.49|0|80
C|CHRW|20250718|12:56:55.200332|S|1|97.46|0|1
C|CHRW|20250718|12:56:56.380227|S|1|97.46|0|1
C|CHRW|20250718|13:04:53.340851|S|50|97.2|0|50
C|CHRW|20250718|13:08:25.159503|S|3|97.29|0|3
C|CHRW|20250718|13:15:50.174088|S|100|97.5|0|100
C|CHRW|20250718|13:22:58.458522|S|100|97.04|0|100
C|CHRW|20250718|14:30:54.646168|S|1|97|0|1
C|CHRW|20250718|14:30:58.048605|S|1|96.99|0|1
C|CHRW|20250718|14:45:58.029804|S|1|97.03|0|1
C|CHRW|20250718|15:16:40.797364|S|100|97.335|0|100
C|CHRW|20250718|15:19:46.391099|S|100|97.29|0|100
C|CHRW|20250718|15:19:56.534592|S|8|97.25|0|8
C|CHRW|20250718|15:21:23.824058|S|66|97.25|0|66
C|CHRW|20250718|15:24:02.153997|S|50|97.39|0|50
C|CHRW|20250718|15:24:02.154692|S|11|97.39|0|11
C|CHRW|20250718|15:50:15.235756|S|100|97.08|0|100
C|CHT|20250718|09:30:18.314982|S|1|44.19|0|1
C|CHT|20250718|10:20:27.048389|S|100|43.945|0|100
C|CHT|20250718|12:44:15.660343|S|5|43.83|0|5
C|CHT|20250718|12:48:08.314763|S|32|43.85|0|32
C|CHT|20250718|13:25:40.252367|S|47|43.8|0|47
C|CHT|20250718|13:35:41.290542|S|32|43.77|0|32
C|CHT|20250718|13:35:44.470639|S|32|43.77|0|32
C|CHT|20250718|13:35:44.629279|S|47|43.76|0|47
C|CHT|20250718|13:36:07.415332|S|47|43.76|0|47
C|CHT|20250718|15:28:05.495151|S|19|43.81|0|19
C|CHT|20250718|15:51:49.390560|S|2|43.81|0|2
C|CHT|20250718|15:53:24.596713|S|32|43.81|0|32
C|CHTR|20250718|09:30:15.073598|S|2|386.31|0|2
C|CHTR|20250718|09:31:30.293363|S|1|385.09|0|1
C|CHTR|20250718|09:31:37.734444|S|100|385.03|0|100
C|CHTR|20250718|09:32:55.921688|S|99|382.82|0|99
C|CHTR|20250718|09:32:55.921731|S|1|382.82|0|1
C|CHTR|20250718|09:36:06.923184|S|38|383.325|0|38
C|CHTR|20250718|09:46:47.035084|S|32|383.37|0|32
C|CHTR|20250718|09:54:55.366752|S|100|383.31|0|100
C|CHTR|20250718|10:20:57.992667|S|1|383.8|0|1
C|CHTR|20250718|10:21:32.570408|S|38|384.15|0|38
C|CHTR|20250718|10:28:56.728063|S|1|384.21|0|1
C|CHTR|20250718|10:41:29.312059|S|3|383.71|0|3
C|CHTR|20250718|10:41:29.312181|S|1|383.7|0|1
C|CHTR|20250718|10:41:29.312181|S|1|383.7|0|1
C|CHTR|20250718|10:41:29.312181|S|1|383.7|0|1
C|CHTR|20250718|10:41:49.637376|S|5|383.34|0|5
C|CHTR|20250718|10:42:12.309091|S|38|383.14|0|38
C|CHTR|20250718|10:42:12.309195|S|38|383.14|0|38
C|CHTR|20250718|10:42:12.309380|S|24|383.14|0|24
C|CHTR|20250718|10:42:12.490999|S|26|383.01|0|26
C|CHTR|20250718|10:42:38.633175|S|5|382.9|0|5
C|CHTR|20250718|10:57:01.916852|S|5|383.51|0|5
C|CHTR|20250718|10:57:02.717865|S|5|383.51|0|5
C|CHTR|20250718|10:57:03.737117|S|5|383.51|0|5
C|CHTR|20250718|11:21:20.212468|S|43|383.46|0|43
C|CHTR|20250718|11:21:34.739703|S|100|383.35|0|100
C|CHTR|20250718|11:34:25.117926|S|12|383.28|0|12
C|CHTR|20250718|11:52:07.926282|S|39|381.86|0|39
C|CHTR|20250718|11:53:21.226266|S|1|381.89|0|1
C|CHTR|20250718|11:53:21.226266|S|24|381.9|0|24
C|CHTR|20250718|11:53:21.226266|S|9|381.89|0|9
C|CHTR|20250718|11:53:56.226253|S|34|381.92|0|34
C|CHTR|20250718|11:53:56.226462|S|14|381.83|0|14
C|CHTR|20250718|11:53:56.351934|S|5|381.46|0|5
C|CHTR|20250718|11:54:48.849236|S|5|381.04|0|5
C|CHTR|20250718|11:55:43.764435|S|5|381.04|0|5
C|CHTR|20250718|11:55:59.902353|S|34|380.95|0|34
C|CHTR|20250718|12:08:26.121648|S|1|381.09|0|1
C|CHTR|20250718|12:08:34.196855|S|1|381.09|0|1
C|CHTR|20250718|12:09:53.625358|S|5|380.83|0|5
C|CHTR|20250718|12:10:56.023571|S|35|380.86|0|35
C|CHTR|20250718|12:10:56.023590|S|4|380.86|0|4
C|CHTR|20250718|12:10:56.023590|S|35|380.86|0|35
C|CHTR|20250718|12:10:56.023622|S|5|380.82|0|5
C|CHTR|20250718|12:10:56.023622|S|4|380.82|0|4
C|CHTR|20250718|12:10:56.023622|S|26|380.86|0|26
C|CHTR|20250718|12:10:56.023623|S|9|380.82|0|9
C|CHTR|20250718|12:10:56.023625|S|17|380.82|0|17
C|CHTR|20250718|12:11:57.767068|S|1|380.5|0|1
C|CHTR|20250718|12:12:02.368102|S|5|380.5|0|5
C|CHTR|20250718|12:12:59.125861|S|1|380.55|0|1
C|CHTR|20250718|12:18:49.480203|S|2|381.28|0|2
C|CHTR|20250718|12:18:52.461658|S|1|381.23|0|1
C|CHTR|20250718|12:19:16.493477|S|5|381.22|0|5
C|CHTR|20250718|12:19:40.195376|S|5|381.22|0|5
C|CHTR|20250718|12:20:08.431227|S|1|380.91|0|1
C|CHTR|20250718|12:21:16.192655|S|5|380.9|0|5
C|CHTR|20250718|12:23:25.489384|S|90|381.31|0|90
C|CHTR|20250718|12:25:15.964281|S|5|380.97|0|5
C|CHTR|20250718|12:25:38.839835|S|10|380.79|0|10
C|CHTR|20250718|12:25:54.753741|S|1|380.85|0|1
C|CHTR|20250718|12:26:34.081845|S|10|380.77|0|10
C|CHTR|20250718|12:26:39.405055|S|1|380.76|0|1
C|CHTR|20250718|12:26:39.419511|S|9|380.76|0|9
C|CHTR|20250718|12:26:41.531027|S|5|380.53|0|5
C|CHTR|20250718|12:26:41.531092|S|4|380.53|0|4
C|CHTR|20250718|12:26:41.908108|S|90|380.53|0|90
C|CHTR|20250718|12:26:49.418877|S|10|380.38|0|10
C|CHTR|20250718|12:29:20.956502|S|1|380.67|0|1
C|CHTR|20250718|12:29:33.342525|S|5|380.62|0|5
C|CHTR|20250718|12:29:37.489641|S|1|380.55|0|1
C|CHTR|20250718|12:30:02.609396|S|1|380.51|0|1
C|CHTR|20250718|12:31:15.385383|S|1|380.56|0|1
C|CHTR|20250718|12:35:59.239611|S|100|381.01|0|100
C|CHTR|20250718|12:42:10.526724|S|100|381.02|0|100
C|CHTR|20250718|12:42:10.526724|S|66|381.06|0|66
C|CHTR|20250718|12:44:51.110499|S|45|381.11|0|45
C|CHTR|20250718|12:47:06.368804|S|85|381.26|0|85
C|CHTR|20250718|12:47:06.368864|S|15|381.26|0|15
C|CHTR|20250718|12:47:06.368922|S|100|381.27|0|100
C|CHTR|20250718|12:51:26.912072|S|100|381.7|0|100
C|CHTR|20250718|12:53:01.006109|S|1|381.7|0|1
C|CHTR|20250718|12:53:04.289837|S|2|381.7|0|2
C|CHTR|20250718|12:53:09.304374|S|5|381.71|0|5
C|CHTR|20250718|12:53:09.331548|S|5|381.69|0|5
C|CHTR|20250718|12:58:37.531691|S|5|381.66|0|5
C|CHTR|20250718|12:58:37.531758|S|5|381.59|0|5
C|CHTR|20250718|12:59:35.681220|S|5|381.49|0|5
C|CHTR|20250718|13:03:13.860881|S|38|381.32|0|38
C|CHTR|20250718|13:03:13.860945|S|38|381.32|0|38
C|CHTR|20250718|13:10:16.624691|S|86|380|0|86
C|CHTR|20250718|13:10:16.624692|S|14|380|0|14
C|CHTR|20250718|13:10:32.911397|S|38|379.88|0|38
C|CHTR|20250718|13:18:35.646993|S|45|380.86|0|45
C|CHTR|20250718|13:18:35.646993|S|5|380.86|0|5
C|CHTR|20250718|13:18:47.751480|S|1|380.75|0|1
C|CHTR|20250718|13:18:58.821391|S|1|380.67|0|1
C|CHTR|20250718|13:19:04.443685|S|1|380.67|0|1
C|CHTR|20250718|13:19:42.382709|S|3|380.67|0|3
C|CHTR|20250718|13:23:55.898065|S|50|380.19|0|50
C|CHTR|20250718|13:26:21.400490|S|1|380.17|0|1
C|CHTR|20250718|13:26:37.174398|S|1|380.11|0|1
C|CHTR|20250718|13:26:56.633449|S|1|380.17|0|1
C|CHTR|20250718|13:27:11.956081|S|5|380.08|0|5
C|CHTR|20250718|13:27:34.174983|S|2|380.01|0|2
C|CHTR|20250718|13:30:09.261156|S|10|380.1|0|10
C|CHTR|20250718|13:32:10.553647|S|1|380.1|0|1
C|CHTR|20250718|13:33:19.771746|S|5|380.22|0|5
C|CHTR|20250718|13:33:19.772538|S|5|380.22|0|5
C|CHTR|20250718|13:33:30.573407|S|5|380.24|0|5
C|CHTR|20250718|13:35:20.978717|S|5|380.27|0|5
C|CHTR|20250718|13:36:24.464241|S|20|380.45|0|20
C|CHTR|20250718|13:36:59.084120|S|50|380.45|0|50
C|CHTR|20250718|13:38:46.209596|S|20|380.25|0|20
C|CHTR|20250718|13:38:58.095374|S|1|379.83|0|1
C|CHTR|20250718|13:39:13.926253|S|4|379.83|0|4
C|CHTR|20250718|13:39:55.793905|S|1|379.79|0|1
C|CHTR|20250718|13:40:10.205864|S|4|379.79|0|4
C|CHTR|20250718|13:45:14.216499|S|4|380.04|0|4
C|CHTR|20250718|13:45:15.645045|S|19|380.04|0|19
C|CHTR|20250718|13:45:15.645104|S|7|380.04|0|7
C|CHTR|20250718|13:45:23.061315|S|30|379.92|0|30
C|CHTR|20250718|13:46:14.104782|S|5|379.57|0|5
C|CHTR|20250718|13:48:36.678108|S|50|379.21|0|50
C|CHTR|20250718|13:49:16.507938|S|5|379.05|0|5
C|CHTR|20250718|13:50:17.595104|S|1|379.01|0|1
C|CHTR|20250718|13:50:32.559884|S|5|379|0|5
C|CHTR|20250718|13:53:54.888397|S|3|379|0|3
C|CHTR|20250718|13:53:54.888694|S|10|379.02|0|10
C|CHTR|20250718|13:53:54.888719|S|10|379.02|0|10
C|CHTR|20250718|13:53:54.888987|S|10|379.02|0|10
C|CHTR|20250718|14:00:02.050905|S|10|379.59|0|10
C|CHTR|20250718|14:00:02.050928|S|10|379.59|0|10
C|CHTR|20250718|14:00:02.050979|S|10|379.59|0|10
C|CHTR|20250718|14:00:02.050980|S|10|379.59|0|10
C|CHTR|20250718|14:00:02.050982|S|50|379.59|0|50
C|CHTR|20250718|14:00:02.050982|S|10|379.59|0|10
C|CHTR|20250718|14:01:26.054262|S|2|379.36|0|2
C|CHTR|20250718|14:01:26.054301|S|48|379.36|0|48
C|CHTR|20250718|14:01:26.054301|S|50|379.36|0|50
C|CHTR|20250718|14:01:26.054302|S|2|379.33|0|2
C|CHTR|20250718|14:01:26.054332|S|50|379.33|0|50
C|CHTR|20250718|14:03:44.268913|S|100|379.53|0|100
C|CHTR|20250718|14:08:30.472951|S|100|379.69|0|100
C|CHTR|20250718|14:11:34.742150|S|20|379.93|0|20
C|CHTR|20250718|14:11:39.461441|S|20|379.84|0|20
C|CHTR|20250718|14:12:33.520105|S|20|379.83|0|20
C|CHTR|20250718|14:13:26.251441|S|100|380.11|0|100
C|CHTR|20250718|14:14:56.104253|S|4|379.75|0|4
C|CHTR|20250718|14:15:46.420320|S|5|379.66|0|5
C|CHTR|20250718|14:15:58.679810|S|15|379.35|0|15
C|CHTR|20250718|14:15:58.679893|S|6|379.38|0|6
C|CHTR|20250718|14:15:58.679918|S|15|379.38|0|15
C|CHTR|20250718|14:16:35.976006|S|5|379.34|0|5
C|CHTR|20250718|14:22:20.687750|S|100|379.84|0|100
C|CHTR|20250718|14:24:37.106738|S|5|379.74|0|5
C|CHTR|20250718|14:27:15.006362|S|5|379.95|0|5
C|CHTR|20250718|14:27:26.317772|S|5|379.95|0|5
C|CHTR|20250718|14:27:26.318527|S|5|379.92|0|5
C|CHTR|20250718|14:27:38.692302|S|5|379.9|0|5
C|CHTR|20250718|14:39:56.938041|S|1|379.89|0|1
C|CHTR|20250718|14:39:56.938055|S|1|379.89|0|1
C|CHTR|20250718|14:39:56.938168|S|50|379.98|0|50
C|CHTR|20250718|14:48:20.110040|S|24|380.06|0|24
C|CHTR|20250718|14:55:22.246829|S|38|380.42|0|38
C|CHTR|20250718|14:56:10.219820|S|50|380.18|0|50
C|CHTR|20250718|15:02:27.994101|S|1|380.88|0|1
C|CHTR|20250718|15:35:00.687053|S|100|380.1|0|100
C|CHTR|20250718|15:40:58.093384|S|1|380.81|0|1
C|CHTR|20250718|15:44:05.987822|S|7|381.06|0|7
C|CHTR|20250718|15:48:06.354431|S|2|380.63|0|2
C|CHTR|20250718|15:52:08.022281|S|100|380.77|0|100
C|CHTR|20250718|15:57:46.870869|S|50|381.91|0|50
C|CHWY|20250718|09:30:11.172102|S|100|38.11|0|100
C|CHWY|20250718|09:30:35.085132|S|125|38.03|0|125
C|CHWY|20250718|09:30:35.085205|S|75|38.03|0|75
C|CHWY|20250718|09:36:35.673107|S|1|38.03|0|1
C|CHWY|20250718|09:36:35.673107|S|1|38.03|0|1
C|CHWY|20250718|09:42:06.068554|S|100|38.135|0|100
C|CHWY|20250718|09:48:06.150585|S|100|38.2|0|100
C|CHWY|20250718|09:49:12.088122|S|62|38.25|0|62
C|CHWY|20250718|10:00:00.079731|S|100|38.13|0|100
C|CHWY|20250718|10:20:02.803166|S|100|38.24|0|100
C|CHWY|20250718|10:20:02.805014|S|10|38.24|0|10
C|CHWY|20250718|10:20:02.805027|S|100|38.24|0|100
C|CHWY|20250718|10:28:25.323890|S|31|38.46|0|31
C|CHWY|20250718|10:33:51.411837|S|8|38.64|0|8
C|CHWY|20250718|10:37:06.461063|S|10|38.8|0|10
C|CHWY|20250718|10:37:56.569771|S|10|38.69|0|10
C|CHWY|20250718|10:41:12.104679|S|100|38.735|0|100
C|CHWY|20250718|10:42:40.312089|S|5|38.71|0|5
C|CHWY|20250718|10:44:35.628997|S|29|38.71|0|29
C|CHWY|20250718|10:51:20.043778|S|33|38.76|0|33
C|CHWY|20250718|10:54:20.198626|S|100|38.725|0|100
C|CHWY|20250718|10:59:21.952824|S|10|38.56|0|10
C|CHWY|20250718|11:03:52.485178|S|100|38.655|0|100
C|CHWY|20250718|11:05:06.534511|S|9|38.59|0|9
C|CHWY|20250718|11:17:09.753960|S|8|38.72|0|8
C|CHWY|20250718|11:22:44.804068|S|100|38.75|0|100
C|CHWY|20250718|11:22:44.804131|S|100|38.74|0|100
C|CHWY|20250718|11:23:55.119642|S|90|38.77|0|90
C|CHWY|20250718|11:26:41.181967|S|86|38.785|0|86
C|CHWY|20250718|11:30:59.611821|S|1|38.78|0|1
C|CHWY|20250718|11:38:17.060028|S|100|38.76|0|100
C|CHWY|20250718|11:48:55.404659|S|90|38.86|0|90
C|CHWY|20250718|11:51:29.430603|S|2|38.92|0|2
C|CHWY|20250718|11:54:00.242052|S|110|38.895|0|110
C|CHWY|20250718|11:56:01.952452|S|18|38.93|0|18
C|CHWY|20250718|11:56:01.953917|S|137|38.93|0|137
C|CHWY|20250718|11:56:01.954004|S|62|38.92|0|62
C|CHWY|20250718|11:56:01.962384|S|15|38.92|0|15
C|CHWY|20250718|11:56:09.368851|S|18|38.94|0|18
C|CHWY|20250718|12:02:16.653960|S|10|39.08|0|10
C|CHWY|20250718|12:04:38.540086|S|90|39.07|0|90
C|CHWY|20250718|12:07:06.216607|S|100|39.04|0|100
C|CHWY|20250718|12:12:10.169036|S|14|38.95|0|14
C|CHWY|20250718|12:35:14.014057|S|97|38.86|0|97
C|CHWY|20250718|12:35:14.014057|S|3|38.86|0|3
C|CHWY|20250718|12:35:14.014067|S|3|38.86|0|3
C|CHWY|20250718|12:46:36.717743|S|2|39|0|2
C|CHWY|20250718|13:01:45.222213|S|100|39.06|0|100
C|CHWY|20250718|13:01:45.222213|S|2|39.06|0|2
C|CHWY|20250718|13:06:14.666925|S|34|39.11|0|34
C|CHWY|20250718|13:06:14.666925|S|7|39.11|0|7
C|CHWY|20250718|13:06:14.666925|S|99|39.11|0|99
C|CHWY|20250718|13:06:43.934658|S|66|39.11|0|66
C|CHWY|20250718|13:06:43.934659|S|100|39.11|0|100
C|CHWY|20250718|13:06:43.934693|S|100|39.11|0|100
C|CHWY|20250718|13:06:43.934693|S|37|39.11|0|37
C|CHWY|20250718|13:13:53.622211|S|100|39.17|0|100
C|CHWY|20250718|13:13:53.622241|S|50|39.17|0|50
C|CHWY|20250718|13:22:05.149833|S|2|39.13|0|2
C|CHWY|20250718|13:33:15.633376|S|11|39.31|0|11
C|CHWY|20250718|13:56:10.417625|S|1|39.27|0|1
C|CHWY|20250718|13:56:10.418563|S|11|39.28|0|11
C|CHWY|20250718|14:00:36.198819|S|1|39.34|0|1
C|CHWY|20250718|14:05:03.515159|S|16|39.33|0|16
C|CHWY|20250718|14:23:42.060206|S|3|39.27|0|3
C|CHWY|20250718|14:28:44.518708|S|11|39.31|0|11
C|CHWY|20250718|14:33:16.322776|S|100|39.33|0|100
C|CHWY|20250718|14:34:43.976745|S|100|39.35|0|100
C|CHWY|20250718|14:34:43.976753|S|10|39.35|0|10
C|CHWY|20250718|14:36:10.159032|S|125|39.39|0|125
C|CHWY|20250718|14:42:41.280711|S|32|39.39|0|32
C|CHWY|20250718|15:01:57.122876|S|12|39.22|0|12
C|CHWY|20250718|15:04:11.573406|S|2|39.18|0|2
C|CHWY|20250718|15:06:25.042061|S|16|39.185|0|16
C|CHWY|20250718|15:06:42.715315|S|100|39.19|0|100
C|CHWY|20250718|15:06:42.715337|S|30|39.19|0|30
C|CHWY|20250718|15:07:05.181108|S|14|39.18|0|14
C|CHWY|20250718|15:07:05.181108|S|7|39.18|0|7
C|CHWY|20250718|15:10:51.561003|S|3|39.25|0|3
C|CHWY|20250718|15:16:50.159288|S|140|39.27|0|140
C|CHWY|20250718|15:17:54.397084|S|3|39.23|0|3
C|CHWY|20250718|15:17:54.397084|S|5|39.23|0|5
C|CHWY|20250718|15:20:17.132033|S|40|39.19|0|40
C|CHWY|20250718|15:20:47.478335|S|62|39.19|0|62
C|CHWY|20250718|15:22:18.605790|S|10|39.14|0|10
C|CHWY|20250718|15:22:20.274187|S|6|39.135|0|6
C|CHWY|20250718|15:22:20.274252|S|125|39.135|0|125
C|CHWY|20250718|15:22:20.274814|S|19|39.135|0|19
C|CHWY|20250718|15:26:59.890635|S|3|39.19|0|3
C|CHWY|20250718|15:28:23.296558|S|1|39.17|0|1
C|CHWY|20250718|15:28:54.070638|S|129|39.18|0|129
C|CHWY|20250718|15:29:48.961542|S|3|39.18|0|3
C|CHWY|20250718|15:31:49.521906|S|12|39.18|0|12
C|CHWY|20250718|15:33:31.130378|S|100|39.16|0|100
C|CHWY|20250718|15:36:01.087135|S|100|39.11|0|100
C|CHWY|20250718|15:38:03.856468|S|14|39.14|0|14
C|CHWY|20250718|15:38:05.722700|S|3|39.13|0|3
C|CHWY|20250718|15:38:05.722701|S|4|39.13|0|4
C|CHWY|20250718|15:40:10.668250|S|3|39.13|0|3
C|CHWY|20250718|15:40:10.668426|S|3|39.13|0|3
C|CHWY|20250718|15:40:10.668451|S|3|39.13|0|3
C|CHWY|20250718|15:40:10.668507|S|31|39.13|0|31
C|CHWY|20250718|15:40:10.668631|S|63|39.13|0|63
C|CHWY|20250718|15:41:37.336741|S|150|39.15|0|150
C|CHWY|20250718|15:41:37.336837|S|17|39.14|0|17
C|CHWY|20250718|15:43:44.047353|S|100|39.17|0|100
C|CHWY|20250718|15:48:11.044730|S|100|39.25|0|100
C|CHWY|20250718|15:48:11.044752|S|90|39.25|0|90
C|CHWY|20250718|15:48:11.044752|S|62|39.26|0|62
C|CHWY|20250718|15:48:11.063479|S|24|39.27|0|24
C|CHWY|20250718|15:49:09.693008|S|100|39.19|0|100
C|CHWY|20250718|15:49:59.751417|S|19|39.2|0|19
C|CHWY|20250718|15:51:31.703189|S|1|39.215|0|1
C|CHWY|20250718|15:51:31.703282|S|100|39.215|0|100
C|CHWY|20250718|15:51:31.703299|S|89|39.215|0|89
C|CHWY|20250718|15:51:39.054609|S|10|39.21|0|10
C|CHWY|20250718|15:52:52.385323|S|7|39.22|0|7
C|CHWY|20250718|15:53:50.718989|S|13|39.23|0|13
C|CHWY|20250718|15:55:00.304628|S|8|39.23|0|8
C|CHWY|20250718|15:55:00.304646|S|1|39.23|0|1
C|CHWY|20250718|15:55:00.304647|S|12|39.23|0|12
C|CHWY|20250718|15:55:00.419948|S|100|39.2|0|100
C|CHWY|20250718|15:55:00.420004|S|90|39.2|0|90
C|CHWY|20250718|15:55:01.015328|S|100|39.2|0|100
C|CHWY|20250718|15:55:49.724758|S|100|39.23|0|100
C|CHWY|20250718|15:55:49.724759|S|100|39.23|0|100
C|CHWY|20250718|15:55:49.724759|S|12|39.23|0|12
C|CHWY|20250718|15:55:49.724759|S|1|39.23|0|1
C|CHWY|20250718|15:55:49.724759|S|1|39.23|0|1
C|CHWY|20250718|15:56:14.786218|S|62|39.19|0|62
C|CHWY|20250718|15:56:42.140865|S|100|39.21|0|100
C|CHWY|20250718|15:57:56.791330|S|100|39.17|0|100
C|CHWY|20250718|15:57:56.791330|S|1|39.17|0|1
C|CHWY|20250718|15:57:56.791330|S|29|39.17|0|29
C|CHWY|20250718|15:57:56.791330|S|1|39.17|0|1
C|CHWY|20250718|15:57:56.791330|S|27|39.17|0|27
C|CHWY|20250718|15:58:35.425360|S|1|39.16|0|1
C|CHWY|20250718|15:58:55.354098|S|100|39.17|0|100
C|CHWY|20250718|15:59:03.801537|S|4|39.18|0|4
C|CHWY|20250718|15:59:04.234471|S|66|39.18|0|66
C|CHWY|20250718|15:59:26.027881|S|95|39.19|0|95
C|CHWY|20250718|15:59:31.716148|S|100|39.185|0|100
C|CHWY|20250718|15:59:31.841864|S|44|39.185|0|44
C|CHWY|20250718|15:59:47.061234|S|100|39.18|0|100
C|CHWY|20250718|15:59:47.289149|S|100|39.17|0|100
C|CHWY|20250718|15:59:47.541518|S|8|39.17|0|8
C|CHWY|20250718|15:59:48.092721|S|63|39.17|0|63
C|CHWY|20250718|15:59:48.199527|S|15|39.17|0|15
C|CHWY|20250718|15:59:48.426286|S|14|39.17|0|14
C|CHWY|20250718|15:59:48.676209|S|100|39.17|0|100
C|CHWY|20250718|15:59:58.267796|S|100|39.18|0|100
C|CHWY|20250718|15:59:58.588330|S|16|39.19|0|16
C|CHYM|20250718|10:21:56.516032|S|64|30.7|0|64
C|CHYM|20250718|10:21:56.518838|S|8|30.7|0|8
C|CHYM|20250718|10:21:56.518845|S|8|30.7|0|8
C|CHYM|20250718|10:21:56.518920|S|5|30.7|0|5
C|CHYM|20250718|10:21:56.518957|S|84|30.7|0|84
C|CHYM|20250718|10:21:56.518969|S|100|30.7|0|100
C|CHYM|20250718|10:21:56.518969|S|3|30.7|0|3
C|CHYM|20250718|10:54:41.151550|S|1|30.72|0|1
C|CHYM|20250718|15:50:40.626984|S|100|31.52|0|100
C|CHYM|20250718|15:53:30.798240|S|1|31.535|0|1
C|CHYM|20250718|15:54:23.652144|S|1|31.565|0|1
C|CHYM|20250718|15:56:42.719372|S|1|31.52|0|1
C|CHYM|20250718|15:58:34.875895|S|100|31.6|0|100
C|CI|20250718|09:32:42.195992|S|35|297.945|0|35
C|CI|20250718|09:32:42.196062|S|38|297.945|0|38
C|CI|20250718|09:32:42.196089|S|27|297.945|0|27
C|CI|20250718|09:41:26.308109|S|20|297.1|0|20
C|CI|20250718|09:41:26.308110|S|80|297.09|0|80
C|CI|20250718|09:44:33.954292|S|100|296.39|0|100
C|CI|20250718|09:44:33.954293|S|3|296.35|0|3
C|CI|20250718|09:44:33.954592|S|17|296.36|0|17
C|CI|20250718|10:04:15.652393|S|38|295.695|0|38
C|CI|20250718|10:05:06.704432|S|100|295|0|100
C|CI|20250718|10:12:08.400289|S|4|295.46|0|4
C|CI|20250718|10:56:31.829089|S|2|296.54|0|2
C|CI|20250718|10:58:55.062362|S|2|297.15|0|2
C|CI|20250718|10:58:56.557312|S|2|297.16|0|2
C|CI|20250718|11:37:59.134160|S|100|294.71|0|100
C|CI|20250718|11:38:02.066541|S|10|294.77|0|10
C|CI|20250718|11:41:29.567871|S|15|295.09|0|15
C|CI|20250718|11:43:15.134450|S|50|295.13|0|50
C|CI|20250718|11:45:06.911580|S|3|295.12|0|3
C|CI|20250718|11:46:57.841721|S|16|295.26|0|16
C|CI|20250718|11:47:02.866575|S|1|295.05|0|1
C|CI|20250718|11:47:02.866575|S|2|295.05|0|2
C|CI|20250718|11:59:49.157512|S|10|294.41|0|10
C|CI|20250718|12:02:53.135206|S|1|294.42|0|1
C|CI|20250718|12:17:32.325826|S|100|294.65|0|100
C|CI|20250718|12:17:34.086105|S|12|294.75|0|12
C|CI|20250718|12:17:34.086105|S|25|294.76|0|25
C|CI|20250718|12:17:34.086105|S|100|294.76|0|100
C|CI|20250718|12:17:34.086105|S|7|294.76|0|7
C|CI|20250718|12:33:10.487580|S|10|294.49|0|10
C|CI|20250718|12:36:06.040491|S|102|294.46|0|102
C|CI|20250718|13:03:06.195970|S|6|293.52|0|6
C|CI|20250718|13:05:12.858408|S|10|293.83|0|10
C|CI|20250718|13:11:06.492642|S|115|293.37|0|115
C|CI|20250718|13:11:22.739500|S|4|293.52|0|4
C|CI|20250718|13:11:22.739511|S|16|293.52|0|16
C|CI|20250718|13:11:22.739511|S|166|293.53|0|166
C|CI|20250718|13:11:22.739523|S|16|293.53|0|16
C|CI|20250718|13:26:33.752468|S|100|293.73|0|100
C|CI|20250718|13:45:14.803143|S|5|294.79|0|5
C|CI|20250718|13:45:14.803143|S|5|294.78|0|5
C|CI|20250718|13:45:14.804327|S|10|294.87|0|10
C|CI|20250718|13:45:14.804341|S|10|294.87|0|10
C|CI|20250718|13:45:14.804341|S|10|294.87|0|10
C|CI|20250718|13:45:14.804351|S|10|294.87|0|10
C|CI|20250718|13:57:27.779266|S|10|295.23|0|10
C|CI|20250718|14:14:16.417905|S|3|295.47|0|3
C|CI|20250718|14:30:54.978894|S|20|296.015|0|20
C|CI|20250718|14:36:29.366150|S|6|296.31|0|6
C|CI|20250718|14:46:39.307761|S|100|296.56|0|100
C|CI|20250718|14:51:08.669689|S|15|296.35|0|15
C|CI|20250718|14:51:43.509595|S|1|296.32|0|1
C|CI|20250718|14:54:35.063482|S|100|296.61|0|100
C|CI|20250718|15:11:40.952847|S|28|295.66|0|28
C|CI|20250718|15:11:40.952847|S|100|295.63|0|100
C|CI|20250718|15:11:40.953187|S|26|295.63|0|26
C|CI|20250718|15:13:22.463266|S|82|295.52|0|82
C|CI|20250718|15:13:49.468938|S|18|295.52|0|18
C|CI|20250718|15:13:49.468938|S|53|295.56|0|53
C|CI|20250718|15:16:06.937797|S|12|295.53|0|12
C|CI|20250718|15:34:27.790553|S|50|295.37|0|50
C|CI|20250718|15:41:57.064756|S|100|295.51|0|100
C|CI|20250718|15:45:15.360148|S|100|295.46|0|100
C|CI|20250718|15:52:38.082661|S|72|295.59|0|72
C|CI|20250718|15:59:24.099707|S|111|295.26|0|111
C|CI|20250718|15:59:53.719013|S|100|295.74|0|100
C|CI|20250718|15:59:57.314682|S|100|295.69|0|100
C|CI|20250718|15:59:57.314682|S|100|295.72|0|100
C|CI|20250718|15:59:57.315158|S|40|295.57|0|40
C|CI|20250718|15:59:57.315231|S|96|295.53|0|96
C|CIA|20250718|15:17:03.020146|S|1|3.53|0|1
C|CIA|20250718|15:48:55.137520|S|14|3.555|0|14
C|CIA|20250718|15:54:59.904498|S|14|3.565|0|14
C|CIB|20250718|10:56:13.357417|S|100|46.33|0|100
C|CIB|20250718|15:48:16.479778|S|2|45.84|0|2
C|CIB|20250718|15:53:00.830415|S|4|45.88|0|4
C|CIB|20250718|15:53:45.964672|S|2|45.88|0|2
C|CIB|20250718|15:53:45.964826|S|2|45.89|0|2
C|CIBR|20250718|09:30:01.227155|S|2|74.215|0|2
C|CIBR|20250718|10:35:22.026483|S|1|74.1|0|1
C|CIEN|20250718|09:31:42.494851|S|37|84.965|0|37
C|CIEN|20250718|09:31:51.295076|S|37|84.96|0|37
C|CIEN|20250718|09:31:55.007492|S|37|84.96|0|37
C|CIEN|20250718|09:37:50.543552|S|23|85.325|0|23
C|CIEN|20250718|09:52:02.181357|S|100|85.43|0|100
C|CIEN|20250718|09:52:02.181357|S|15|85.475|0|15
C|CIEN|20250718|09:52:10.857836|S|38|85.34|0|38
C|CIEN|20250718|09:57:49.629994|S|100|85.37|0|100
C|CIEN|20250718|10:03:17.352781|S|38|85.29|0|38
C|CIEN|20250718|10:04:26.531641|S|38|85.3|0|38
C|CIEN|20250718|10:22:18.320754|S|13|85.2|0|13
C|CIEN|20250718|10:22:33.540079|S|13|85.19|0|13
C|CIEN|20250718|10:23:47.355969|S|6|85.19|0|6
C|CIEN|20250718|10:26:11.981240|S|5|84.61|0|5
C|CIEN|20250718|10:36:42.499207|S|100|84.88|0|100
C|CIEN|20250718|10:42:00.022860|S|100|84.7|0|100
C|CIEN|20250718|10:48:19.890833|S|40|84.92|0|40
C|CIEN|20250718|10:48:19.890917|S|60|84.92|0|60
C|CIEN|20250718|10:54:04.881797|S|5|84.97|0|5
C|CIEN|20250718|10:54:04.881813|S|5|84.97|0|5
C|CIEN|20250718|10:54:04.881894|S|5|84.96|0|5
C|CIEN|20250718|11:00:55.489500|S|100|84.81|0|100
C|CIEN|20250718|11:04:47.030401|S|37|84.345|0|37
C|CIEN|20250718|11:32:12.295104|S|9|84.805|0|9
C|CIEN|20250718|11:34:50.580318|S|38|85.05|0|38
C|CIEN|20250718|11:40:54.246138|S|100|84.91|0|100
C|CIEN|20250718|11:41:23.197392|S|3|84.93|0|3
C|CIEN|20250718|11:46:14.786698|S|60|85.21|0|60
C|CIEN|20250718|11:46:14.786698|S|40|85.2|0|40
C|CIEN|20250718|11:46:14.786931|S|50|85.2|0|50
C|CIEN|20250718|11:46:14.786932|S|10|85.2|0|10
C|CIEN|20250718|11:55:31.598955|S|6|85.24|0|6
C|CIEN|20250718|12:18:25.132681|S|82|85.23|0|82
C|CIEN|20250718|12:18:25.132698|S|18|85.23|0|18
C|CIEN|20250718|12:23:44.293870|S|2|85.33|0|2
C|CIEN|20250718|12:34:28.981890|S|100|84.98|0|100
C|CIEN|20250718|12:34:32.018700|S|38|84.97|0|38
C|CIEN|20250718|12:37:32.435265|S|1|84.86|0|1
C|CIEN|20250718|12:37:58.579927|S|18|84.815|0|18
C|CIEN|20250718|12:39:53.239823|S|100|84.94|0|100
C|CIEN|20250718|12:51:12.793477|S|100|85.24|0|100
C|CIEN|20250718|12:51:15.161497|S|100|85.215|0|100
C|CIEN|20250718|12:59:30.595623|S|60|85.07|0|60
C|CIEN|20250718|13:05:39.187355|S|100|85.01|0|100
C|CIEN|20250718|13:06:55.513610|S|130|85.08|0|130
C|CIEN|20250718|13:06:55.513677|S|65|85.08|0|65
C|CIEN|20250718|13:06:55.513712|S|1|85.08|0|1
C|CIEN|20250718|13:23:44.912818|S|100|84.965|0|100
C|CIEN|20250718|13:24:17.577595|S|2|85|0|2
C|CIEN|20250718|13:24:17.577658|S|41|85|0|41
C|CIEN|20250718|13:24:17.577707|S|57|85|0|57
C|CIEN|20250718|13:35:32.185538|S|8|85.18|0|8
C|CIEN|20250718|13:40:24.022415|S|100|85.15|0|100
C|CIEN|20250718|14:01:58.743549|S|20|85.22|0|20
C|CIEN|20250718|14:22:44.015850|S|6|85.22|0|6
C|CIEN|20250718|14:27:59.720120|S|100|85.24|0|100
C|CIEN|20250718|14:35:29.025823|S|3|85.35|0|3
C|CIEN|20250718|14:39:44.405475|S|1|85.5|0|1
C|CIEN|20250718|15:19:39.791118|S|43|85.34|0|43
C|CIEN|20250718|15:45:44.699648|S|63|85.26|0|63
C|CIEN|20250718|15:45:44.699648|S|37|85.28|0|37
C|CIEN|20250718|15:49:19.249321|S|3|85.34|0|3
C|CIEN|20250718|15:54:21.742769|S|21|85.03|0|21
C|CIEN|20250718|15:54:21.799651|S|22|85.02|0|22
C|CIEN|20250718|15:54:22.872899|S|50|85.02|0|50
C|CIEN|20250718|15:54:52.968717|S|52|85.07|0|52
C|CIEN|20250718|15:56:07.864479|S|100|85.14|0|100
C|CIEN|20250718|15:56:48.413325|S|13|85.19|0|13
C|CIEN|20250718|15:59:07.836878|S|6|85.04|0|6
C|CIEN|20250718|15:59:20.561359|S|100|85.03|0|100
C|CIEN|20250718|15:59:20.563162|S|5|85.02|0|5
C|CIEN|20250718|15:59:20.576823|S|100|85.03|0|100
C|CIEN|20250718|15:59:20.613263|S|100|85.03|0|100
C|CIEN|20250718|15:59:22.465049|S|100|85.02|0|100
C|CIEN|20250718|15:59:31.481202|S|32|85.065|0|32
C|CIEN|20250718|15:59:44.961711|S|4|85.02|0|4
C|CIEN|20250718|15:59:44.961727|S|96|85.02|0|96
C|CIEN|20250718|15:59:45.008351|S|100|85.04|0|100
C|CIEN|20250718|15:59:45.036419|S|100|85.045|0|100
C|CIEN|20250718|15:59:52.649437|S|100|84.93|0|100
C|CIEN|20250718|15:59:54.157190|S|6|84.97|0|6
C|CIEN|20250718|15:59:55.541025|S|100|84.96|0|100
C|CIFR|20250718|09:44:55.732544|S|56|6.66|0|56
C|CIFR|20250718|09:44:55.732550|S|56|6.66|0|56
C|CIFR|20250718|09:56:59.312790|S|300|6.64|0|300
C|CIFR|20250718|10:08:55.763828|S|12|6.54|0|12
C|CIFR|20250718|10:10:07.571768|S|100|6.54|0|100
C|CIFR|20250718|10:10:34.559533|S|100|6.54|0|100
C|CIFR|20250718|10:10:35.510236|S|100|6.54|0|100
C|CIFR|20250718|10:11:03.160813|S|27|6.55|0|27
C|CIFR|20250718|10:11:03.225394|S|27|6.55|0|27
C|CIFR|20250718|10:12:06.906946|S|204|6.54|0|204
C|CIFR|20250718|10:14:14.032789|S|100|6.595|0|100
C|CIFR|20250718|10:16:39.539885|S|13|6.51|0|13
C|CIFR|20250718|10:16:39.540117|S|46|6.51|0|46
C|CIFR|20250718|10:19:38.861031|S|69|6.47|0|69
C|CIFR|20250718|10:20:01.550073|S|6|6.47|0|6
C|CIFR|20250718|10:20:49.176211|S|100|6.44|0|100
C|CIFR|20250718|10:22:12.642783|S|100|6.49|0|100
C|CIFR|20250718|10:22:49.698954|S|44|6.47|0|44
C|CIFR|20250718|10:22:53.099903|S|100|6.455|0|100
C|CIFR|20250718|10:22:53.100046|S|100|6.46|0|100
C|CIFR|20250718|10:26:13.295201|S|100|6.38|0|100
C|CIFR|20250718|10:26:50.284796|S|85|6.39|0|85
C|CIFR|20250718|10:28:21.840128|S|10|6.41|0|10
C|CIFR|20250718|10:28:27.716666|S|100|6.42|0|100
C|CIFR|20250718|10:28:38.188145|S|100|6.41|0|100
C|CIFR|20250718|10:30:18.268881|S|19|6.395|0|19
C|CIFR|20250718|10:31:43.385873|S|100|6.4|0|100
C|CIFR|20250718|10:33:01.203710|S|7|6.37|0|7
C|CIFR|20250718|10:33:45.275718|S|42|6.4|0|42
C|CIFR|20250718|10:34:01.469144|S|6|6.38|0|6
C|CIFR|20250718|10:35:00.939996|S|100|6.38|0|100
C|CIFR|20250718|10:35:17.641652|S|100|6.37|0|100
C|CIFR|20250718|10:35:49.825259|S|100|6.38|0|100
C|CIFR|20250718|10:40:05.557531|S|7|6.33|0|7
C|CIFR|20250718|10:42:21.000752|S|9|6.33|0|9
C|CIFR|20250718|10:42:41.793940|S|403|6.335|0|403
C|CIFR|20250718|10:42:41.794006|S|97|6.335|0|97
C|CIFR|20250718|10:42:44.365825|S|400|6.34|0|400
C|CIFR|20250718|10:44:57.096689|S|500|6.375|0|500
C|CIFR|20250718|10:46:11.766674|S|403|6.365|0|403
C|CIFR|20250718|10:49:25.595473|S|403|6.395|0|403
C|CIFR|20250718|10:49:25.595583|S|97|6.395|0|97
C|CIFR|20250718|10:49:29.115258|S|100|6.39|0|100
C|CIFR|20250718|10:49:29.115391|S|400|6.39|0|400
C|CIFR|20250718|10:51:09.328620|S|100|6.37|0|100
C|CIFR|20250718|10:55:32.450299|S|100|6.35|0|100
C|CIFR|20250718|10:56:24.918914|S|100|6.34|0|100
C|CIFR|20250718|10:57:20.725219|S|100|6.34|0|100
C|CIFR|20250718|10:57:35.738949|S|100|6.34|0|100
C|CIFR|20250718|11:00:05.083910|S|2300|6.33|0|2300
C|CIFR|20250718|11:00:59.822960|S|100|6.28|0|100
C|CIFR|20250718|11:01:04.983091|S|100|6.27|0|100
C|CIFR|20250718|11:04:47.820414|S|7|6.29|0|7
C|CIFR|20250718|11:05:10.761162|S|100|6.29|0|100
C|CIFR|20250718|11:05:18.116249|S|403|6.285|0|403
C|CIFR|20250718|11:05:27.588946|S|10|6.28|0|10
C|CIFR|20250718|11:07:25.919679|S|100|6.26|0|100
C|CIFR|20250718|11:07:53.596543|S|200|6.27|0|200
C|CIFR|20250718|11:07:53.701487|S|200|6.27|0|200
C|CIFR|20250718|11:10:24.862041|S|100|6.3|0|100
C|CIFR|20250718|11:12:33.240751|S|100|6.29|0|100
C|CIFR|20250718|11:16:16.077177|S|100|6.34|0|100
C|CIFR|20250718|11:18:08.689699|S|100|6.36|0|100
C|CIFR|20250718|11:24:37.648463|S|100|6.3|0|100
C|CIFR|20250718|11:25:11.488148|S|100|6.28|0|100
C|CIFR|20250718|11:25:15.024624|S|100|6.28|0|100
C|CIFR|20250718|11:28:51.451542|S|100|6.28|0|100
C|CIFR|20250718|11:31:38.396363|S|19|6.29|0|19
C|CIFR|20250718|11:31:45.660077|S|81|6.29|0|81
C|CIFR|20250718|11:32:25.590919|S|97|6.27|0|97
C|CIFR|20250718|11:33:48.140293|S|100|6.28|0|100
C|CIFR|20250718|11:35:56.602601|S|100|6.27|0|100
C|CIFR|20250718|11:36:13.814627|S|100|6.26|0|100
C|CIFR|20250718|11:36:17.755690|S|100|6.25|0|100
C|CIFR|20250718|11:36:17.755690|S|100|6.25|0|100
C|CIFR|20250718|11:38:05.547492|S|200|6.23|0|200
C|CIFR|20250718|11:39:06.924761|S|200|6.23|0|200
C|CIFR|20250718|11:39:34.217219|S|200|6.23|0|200
C|CIFR|20250718|11:39:53.180721|S|124|6.23|0|124
C|CIFR|20250718|11:44:11.394710|S|30|6.24|0|30
C|CIFR|20250718|11:45:21.267470|S|100|6.23|0|100
C|CIFR|20250718|11:45:52.785968|S|100|6.23|0|100
C|CIFR|20250718|11:49:56.358988|S|400|6.25|0|400
C|CIFR|20250718|11:51:22.811470|S|100|6.23|0|100
C|CIFR|20250718|11:51:59.365932|S|300|6.23|0|300
C|CIFR|20250718|11:53:11.854156|S|67|6.24|0|67
C|CIFR|20250718|11:55:07.788312|S|100|6.23|0|100
C|CIFR|20250718|11:58:06.524112|S|500|6.25|0|500
C|CIFR|20250718|11:59:15.266548|S|209|6.24|0|209
C|CIFR|20250718|11:59:56.101081|S|100|6.235|0|100
C|CIFR|20250718|12:01:35.820413|S|300|6.24|0|300
C|CIFR|20250718|12:01:40.833722|S|100|6.24|0|100
C|CIFR|20250718|12:01:51.092051|S|100|6.24|0|100
C|CIFR|20250718|12:02:00.719549|S|100|6.24|0|100
C|CIFR|20250718|12:02:00.719725|S|200|6.24|0|200
C|CIFR|20250718|12:02:50.294306|S|309|6.255|0|309
C|CIFR|20250718|12:05:51.631011|S|1|6.25|0|1
C|CIFR|20250718|12:06:53.591350|S|6|6.22|0|6
C|CIFR|20250718|12:13:06.261355|S|41|6.25|0|41
C|CIFR|20250718|12:18:38.432270|S|100|6.25|0|100
C|CIFR|20250718|12:20:56.905141|S|100|6.26|0|100
C|CIFR|20250718|12:23:10.156676|S|100|6.26|0|100
C|CIFR|20250718|12:25:54.786763|S|100|6.23|0|100
C|CIFR|20250718|12:34:55.274820|S|200|6.21|0|200
C|CIFR|20250718|12:35:22.056198|S|18|6.21|0|18
C|CIFR|20250718|12:36:37.821045|S|600|6.21|0|600
C|CIFR|20250718|12:36:47.287841|S|100|6.2|0|100
C|CIFR|20250718|12:37:30.632827|S|183|6.2|0|183
C|CIFR|20250718|12:38:39.196280|S|32|6.2|0|32
C|CIFR|20250718|12:40:25.646250|S|12|6.2|0|12
C|CIFR|20250718|12:49:31.104419|S|261|6.17|0|261
C|CIFR|20250718|12:49:39.219028|S|149|6.18|0|149
C|CIFR|20250718|12:53:15.343166|S|46|6.17|0|46
C|CIFR|20250718|12:53:36.092968|S|62|6.16|0|62
C|CIFR|20250718|12:53:36.093207|S|138|6.16|0|138
C|CIFR|20250718|12:53:36.093208|S|62|6.16|0|62
C|CIFR|20250718|12:53:39.109798|S|10|6.16|0|10
C|CIFR|20250718|12:54:19.720658|S|98|6.15|0|98
C|CIFR|20250718|12:56:17.001712|S|20|6.15|0|20
C|CIFR|20250718|12:56:17.001785|S|18|6.15|0|18
C|CIFR|20250718|12:58:03.762653|S|199|6.13|0|199
C|CIFR|20250718|13:00:25.890160|S|118|6.13|0|118
C|CIFR|20250718|13:01:59.777655|S|16|6.11|0|16
C|CIFR|20250718|13:04:47.439816|S|100|6.11|0|100
C|CIFR|20250718|13:08:03.662490|S|100|6.12|0|100
C|CIFR|20250718|13:08:26.953471|S|4|6.11|0|4
C|CIFR|20250718|13:13:20.876046|S|100|6.09|0|100
C|CIFR|20250718|13:14:32.015947|S|62|6.1|0|62
C|CIFR|20250718|13:18:49.095515|S|100|6.09|0|100
C|CIFR|20250718|13:18:49.096901|S|9|6.09|0|9
C|CIFR|20250718|13:21:51.932644|S|23|6.09|0|23
C|CIFR|20250718|13:21:51.932912|S|77|6.09|0|77
C|CIFR|20250718|13:21:51.933671|S|23|6.09|0|23
C|CIFR|20250718|13:22:24.500269|S|91|6.1|0|91
C|CIFR|20250718|13:22:24.500539|S|3|6.1|0|3
C|CIFR|20250718|13:22:24.500539|S|100|6.1|0|100
C|CIFR|20250718|13:22:24.500540|S|100|6.1|0|100
C|CIFR|20250718|13:22:24.501212|S|91|6.1|0|91
C|CIFR|20250718|13:22:27.368775|S|60|6.1|0|60
C|CIFR|20250718|13:23:36.313478|S|100|6.1|0|100
C|CIFR|20250718|13:23:39.476207|S|100|6.1|0|100
C|CIFR|20250718|13:24:25.025109|S|100|6.11|0|100
C|CIFR|20250718|13:26:52.507286|S|100|6.11|0|100
C|CIFR|20250718|13:27:50.175426|S|22|6.13|0|22
C|CIFR|20250718|13:32:53.968008|S|1|6.1|0|1
C|CIFR|20250718|13:40:35.765763|S|100|6.08|0|100
C|CIFR|20250718|13:46:07.452213|S|200|6.05|0|200
C|CIFR|20250718|13:46:15.116205|S|100|6.05|0|100
C|CIFR|20250718|13:46:15.122006|S|53|6.05|0|53
C|CIFR|20250718|13:46:30.631497|S|3|6.06|0|3
C|CIFR|20250718|13:46:32.551701|S|15|6.06|0|15
C|CIFR|20250718|13:46:41.115564|S|100|6.05|0|100
C|CIFR|20250718|13:46:59.125127|S|40|6.06|0|40
C|CIFR|20250718|13:47:01.583708|S|200|6.05|0|200
C|CIFR|20250718|13:48:37.101481|S|200|6.055|0|200
C|CIFR|20250718|13:52:02.882603|S|200|6.07|0|200
C|CIFR|20250718|13:52:21.093588|S|200|6.07|0|200
C|CIFR|20250718|13:52:29.242877|S|5|6.075|0|5
C|CIFR|20250718|13:56:27.226152|S|200|6.06|0|200
C|CIFR|20250718|13:57:12.062195|S|100|6.05|0|100
C|CIFR|20250718|14:08:24.018872|S|100|6.1|0|100
C|CIFR|20250718|14:12:28.603217|S|100|6.07|0|100
C|CIFR|20250718|14:13:15.509289|S|14|6.08|0|14
C|CIFR|20250718|14:14:54.014528|S|100|6.08|0|100
C|CIFR|20250718|14:16:08.617404|S|100|6.08|0|100
C|CIFR|20250718|14:16:16.916332|S|100|6.08|0|100
C|CIFR|20250718|14:16:16.973278|S|7|6.08|0|7
C|CIFR|20250718|14:17:38.554577|S|100|6.09|0|100
C|CIFR|20250718|14:18:08.786526|S|200|6.09|0|200
C|CIFR|20250718|14:20:11.441356|S|21|6.1|0|21
C|CIFR|20250718|14:25:48.242098|S|178|6.13|0|178
C|CIFR|20250718|14:25:48.242098|S|21|6.13|0|21
C|CIFR|20250718|14:26:02.194012|S|100|6.13|0|100
C|CIFR|20250718|14:27:40.899281|S|100|6.14|0|100
C|CIFR|20250718|14:28:10.192753|S|14|6.16|0|14
C|CIFR|20250718|14:29:06.285428|S|200|6.16|0|200
C|CIFR|20250718|14:37:40.570372|S|200|6.17|0|200
C|CIFR|20250718|14:37:46.320203|S|98|6.17|0|98
C|CIFR|20250718|14:44:47.126507|S|26|6.18|0|26
C|CIFR|20250718|14:44:49.142788|S|9|6.18|0|9
C|CIFR|20250718|14:48:14.841582|S|6|6.19|0|6
C|CIFR|20250718|14:48:14.841583|S|100|6.19|0|100
C|CIFR|20250718|14:50:50.449734|S|200|6.22|0|200
C|CIFR|20250718|14:50:50.926502|S|200|6.22|0|200
C|CIFR|20250718|14:50:51.896391|S|200|6.22|0|200
C|CIFR|20250718|14:50:52.902751|S|200|6.22|0|200
C|CIFR|20250718|14:50:59.441682|S|175|6.22|0|175
C|CIFR|20250718|14:51:30.265080|S|100|6.22|0|100
C|CIFR|20250718|14:52:11.821361|S|173|6.25|0|173
C|CIFR|20250718|14:55:17.052627|E|100|6.235|0|100
C|CIFR|20250718|14:55:17.073812|E|100|6.235|0|100
C|CIFR|20250718|14:55:24.345287|S|100|6.24|0|100
C|CIFR|20250718|14:55:56.535592|S|190|6.22|0|190
C|CIFR|20250718|14:56:18.287044|S|100|6.22|0|100
C|CIFR|20250718|14:56:48.925678|S|100|6.215|0|100
C|CIFR|20250718|15:00:41.096547|S|500|6.225|0|500
C|CIFR|20250718|15:00:41.117421|S|100|6.22|0|100
C|CIFR|20250718|15:00:41.117421|S|100|6.22|0|100
C|CIFR|20250718|15:02:29.669882|S|200|6.22|0|200
C|CIFR|20250718|15:02:29.848889|S|100|6.22|0|100
C|CIFR|20250718|15:02:41.180675|S|200|6.22|0|200
C|CIFR|20250718|15:08:33.144954|S|11|6.26|0|11
C|CIFR|20250718|15:08:34.139102|S|89|6.26|0|89
C|CIFR|20250718|15:08:45.495090|S|24|6.25|0|24
C|CIFR|20250718|15:09:53.666421|S|9|6.25|0|9
C|CIFR|20250718|15:10:21.607849|S|100|6.25|0|100
C|CIFR|20250718|15:16:49.665336|S|9|6.295|0|9
C|CIFR|20250718|15:16:56.061407|S|14|6.31|0|14
C|CIFR|20250718|15:21:03.425912|S|300|6.35|0|300
C|CIFR|20250718|15:21:12.147348|S|100|6.36|0|100
C|CIFR|20250718|15:21:31.854611|S|16|6.34|0|16
C|CIFR|20250718|15:21:35.580819|S|300|6.35|0|300
C|CIFR|20250718|15:23:45.573225|S|100|6.38|0|100
C|CIFR|20250718|15:25:38.302585|S|12|6.37|0|12
C|CIFR|20250718|15:25:38.302586|S|300|6.37|0|300
C|CIFR|20250718|15:27:52.313668|S|72|6.365|0|72
C|CIFR|20250718|15:29:10.096292|S|100|6.37|0|100
C|CIFR|20250718|15:29:26.895620|S|44|6.36|0|44
C|CIFR|20250718|15:29:35.134869|S|100|6.37|0|100
C|CIFR|20250718|15:29:54.283508|S|100|6.36|0|100
C|CIFR|20250718|15:30:07.434217|S|48|6.355|0|48
C|CIFR|20250718|15:30:19.096455|S|100|6.35|0|100
C|CIFR|20250718|15:30:19.096455|S|12|6.35|0|12
C|CIFR|20250718|15:30:19.677659|S|117|6.36|0|117
C|CIFR|20250718|15:32:05.130111|S|100|6.33|0|100
C|CIFR|20250718|15:32:20.370163|S|100|6.34|0|100
C|CIFR|20250718|15:32:38.239628|S|100|6.33|0|100
C|CIFR|20250718|15:34:59.223138|S|100|6.34|0|100
C|CIFR|20250718|15:37:34.107998|S|200|6.33|0|200
C|CIFR|20250718|15:37:36.551294|S|200|6.33|0|200
C|CIFR|20250718|15:37:46.281309|S|200|6.33|0|200
C|CIFR|20250718|15:37:49.765966|S|20|6.34|0|20
C|CIFR|20250718|15:38:22.696144|S|4|6.35|0|4
C|CIFR|20250718|15:38:49.915546|S|42|6.34|0|42
C|CIFR|20250718|15:39:12.776476|S|100|6.36|0|100
C|CIFR|20250718|15:39:34.467887|S|100|6.36|0|100
C|CIFR|20250718|15:40:28.998720|S|200|6.36|0|200
C|CIFR|20250718|15:40:55.705354|S|200|6.35|0|200
C|CIFR|20250718|15:41:56.569219|S|23|6.36|0|23
C|CIFR|20250718|15:43:23.689122|S|200|6.37|0|200
C|CIFR|20250718|15:43:23.689578|S|1|6.37|0|1
C|CIFR|20250718|15:43:27.095252|S|200|6.38|0|200
C|CIFR|20250718|15:46:08.669796|S|522|6.37|0|522
C|CIFR|20250718|15:46:49.972865|S|100|6.36|0|100
C|CIFR|20250718|15:46:49.972865|S|82|6.36|0|82
C|CIFR|20250718|15:47:23.580091|S|100|6.37|0|100
C|CIFR|20250718|15:47:30.734134|S|200|6.37|0|200
C|CIFR|20250718|15:47:32.474040|S|51|6.37|0|51
C|CIFR|20250718|15:47:41.212591|E|61|6.36|0|61
C|CIFR|20250718|15:47:41.212639|S|39|6.36|0|39
C|CIFR|20250718|15:48:23.723398|S|32|6.37|0|32
C|CIFR|20250718|15:48:23.723719|S|100|6.36|0|100
C|CIFR|20250718|15:48:23.723719|S|100|6.36|0|100
C|CIFR|20250718|15:48:37.770219|S|100|6.36|0|100
C|CIFR|20250718|15:48:49.250857|S|100|6.36|0|100
C|CIFR|20250718|15:49:13.253966|S|61|6.36|0|61
C|CIFR|20250718|15:49:33.007413|S|12|6.36|0|12
C|CIFR|20250718|15:50:01.025659|S|100|6.35|0|100
C|CIFR|20250718|15:50:11.157359|S|255|6.33|0|255
C|CIFR|20250718|15:50:32.163347|S|200|6.34|0|200
C|CIFR|20250718|15:50:32.173743|S|100|6.34|0|100
C|CIFR|20250718|15:50:32.173743|S|300|6.34|0|300
C|CIFR|20250718|15:50:42.597751|S|9|6.33|0|9
C|CIFR|20250718|15:50:52.706099|S|9|6.33|0|9
C|CIFR|20250718|15:50:52.706336|S|9|6.33|0|9
C|CIFR|20250718|15:50:52.706463|S|9|6.33|0|9
C|CIFR|20250718|15:50:58.322615|S|82|6.33|0|82
C|CIFR|20250718|15:51:01.709972|S|100|6.32|0|100
C|CIFR|20250718|15:51:14.871751|S|400|6.315|0|400
C|CIFR|20250718|15:51:28.852099|S|100|6.31|0|100
C|CIFR|20250718|15:52:11.949720|S|100|6.32|0|100
C|CIFR|20250718|15:52:53.810036|S|200|6.34|0|200
C|CIFR|20250718|15:53:23.706632|S|200|6.34|0|200
C|CIFR|20250718|15:54:30.061370|S|100|6.35|0|100
C|CIFR|20250718|15:54:32.551062|S|100|6.345|0|100
C|CIFR|20250718|15:54:32.551062|S|400|6.34|0|400
C|CIFR|20250718|15:54:32.551086|S|100|6.34|0|100
C|CIFR|20250718|15:54:32.551087|S|100|6.34|0|100
C|CIFR|20250718|15:54:32.553257|S|400|6.34|0|400
C|CIFR|20250718|15:54:33.407625|S|1000|6.335|0|1000
C|CIFR|20250718|15:54:40.091765|S|100|6.34|0|100
C|CIFR|20250718|15:55:00.097007|S|100|6.35|0|100
C|CIFR|20250718|15:55:00.123344|S|100|6.35|0|100
C|CIFR|20250718|15:56:21.337440|S|500|6.36|0|500
C|CIFR|20250718|15:56:21.337441|S|100|6.36|0|100
C|CIFR|20250718|15:56:21.337488|S|100|6.36|0|100
C|CIFR|20250718|15:56:21.340332|S|500|6.36|0|500
C|CIFR|20250718|15:56:21.340775|S|33|6.36|0|33
C|CIFR|20250718|15:56:21.341049|S|133|6.36|0|133
C|CIFR|20250718|15:56:21.341049|S|67|6.36|0|67
C|CIFR|20250718|15:56:26.279955|S|184|6.36|0|184
C|CIFR|20250718|15:56:28.424404|S|35|6.36|0|35
C|CIFR|20250718|15:56:55.138579|S|100|6.35|0|100
C|CIFR|20250718|15:57:19.927295|S|100|6.34|0|100
C|CIFR|20250718|15:57:19.927295|S|100|6.34|0|100
C|CIFR|20250718|15:57:19.928322|S|300|6.34|0|300
C|CIFR|20250718|15:57:35.151015|S|28|6.34|0|28
C|CIFR|20250718|15:57:57.746545|S|34|6.345|0|34
C|CIFR|20250718|15:58:10.842721|S|500|6.34|0|500
C|CIFR|20250718|15:58:34.037503|S|1000|6.345|0|1000
C|CIFR|20250718|15:58:34.037569|S|200|6.35|0|200
C|CIFR|20250718|15:58:37.198799|S|9|6.34|0|9
C|CIFR|20250718|15:58:37.198858|S|91|6.34|0|91
C|CIFR|20250718|15:58:37.198992|S|9|6.34|0|9
C|CIFR|20250718|15:59:02.840862|S|200|6.35|0|200
C|CIFR|20250718|15:59:21.962190|S|200|6.34|0|200
C|CIFR|20250718|15:59:21.962190|S|100|6.34|0|100
C|CIFR|20250718|15:59:23.315248|S|500|6.34|0|500
C|CIFR|20250718|15:59:25.504691|S|400|6.34|0|400
C|CIFR|20250718|15:59:25.504691|S|100|6.34|0|100
C|CIFR|20250718|15:59:25.534944|S|100|6.34|0|100
C|CIFR|20250718|15:59:25.534944|S|150|6.34|0|150
C|CIFR|20250718|15:59:25.587233|S|100|6.34|0|100
C|CIFR|20250718|15:59:25.587233|S|350|6.34|0|350
C|CIFR|20250718|15:59:25.587233|S|50|6.34|0|50
C|CIFR|20250718|15:59:34.279513|S|200|6.34|0|200
C|CIFR|20250718|15:59:34.279513|S|200|6.34|0|200
C|CIFR|20250718|15:59:34.603811|S|200|6.34|0|200
C|CIFR|20250718|15:59:42.925004|S|1|6.345|0|1
C|CIFR|20250718|15:59:47.275756|S|99|6.345|0|99
C|CIFR|20250718|15:59:47.275756|S|400|6.35|0|400
C|CIFR|20250718|15:59:48.241681|S|60|6.35|0|60
C|CIFR|20250718|15:59:48.242261|S|140|6.35|0|140
C|CIFR|20250718|15:59:50.490123|S|143|6.345|0|143
C|CIFR|20250718|15:59:52.526389|S|124|6.35|0|124
C|CIFR|20250718|15:59:52.590970|S|3|6.35|0|3
C|CIFR|20250718|15:59:52.629120|S|1|6.35|0|1
C|CIFR|20250718|15:59:52.650844|S|1|6.35|0|1
C|CIFR|20250718|15:59:52.776791|S|1|6.35|0|1
C|CIFR|20250718|15:59:52.798789|S|1|6.35|0|1
C|CIFR|20250718|15:59:52.834396|S|1|6.35|0|1
C|CIFR|20250718|15:59:52.864950|S|1|6.35|0|1
C|CIFR|20250718|15:59:52.886978|S|1|6.35|0|1
C|CIFR|20250718|15:59:53.038262|S|4|6.35|0|4
C|CIFR|20250718|15:59:54.296765|S|19|6.36|0|19
C|CIFR|20250718|15:59:54.454781|S|130|6.36|0|130
C|CIFR|20250718|15:59:54.454781|S|23|6.36|0|23
C|CIFR|20250718|15:59:54.454781|S|400|6.36|0|400
C|CIFR|20250718|15:59:54.454781|S|24|6.36|0|24
C|CIFR|20250718|15:59:55.198473|S|4|6.36|0|4
C|CIFR|20250718|15:59:56.220930|S|22|6.36|0|22
C|CIFR|20250718|15:59:56.262638|S|300|6.36|0|300
C|CIFR|20250718|15:59:56.296994|S|78|6.36|0|78
C|CIFR|20250718|15:59:56.296995|S|22|6.36|0|22
C|CIFR|20250718|15:59:58.771277|S|400|6.36|0|400
C|CIG|20250718|09:33:53.324497|S|100|1.855|0|100
C|CIG|20250718|09:55:25.751788|S|100|1.86|0|100
C|CIG|20250718|10:02:56.266576|S|75|1.87|0|75
C|CIG|20250718|10:02:56.266576|S|100|1.87|0|100
C|CIG|20250718|10:08:18.910882|S|100|1.87|0|100
C|CIG|20250718|10:09:27.514895|S|25|1.87|0|25
C|CIG|20250718|10:09:27.514895|S|75|1.87|0|75
C|CIG|20250718|10:10:16.971768|S|25|1.87|0|25
C|CIG|20250718|10:11:56.029113|S|100|1.865|0|100
C|CIG|20250718|10:12:54.187341|S|100|1.865|0|100
C|CIG|20250718|10:13:17.231225|S|172|1.865|0|172
C|CIG|20250718|10:14:02.765604|S|100|1.87|0|100
C|CIG|20250718|10:15:16.907824|S|100|1.86|0|100
C|CIG|20250718|10:16:40.694899|S|2|1.86|0|2
C|CIG|20250718|10:19:15.278562|S|300|1.86|0|300
C|CIG|20250718|10:30:08.046785|S|100|1.86|0|100
C|CIG|20250718|10:30:26.578982|S|200|1.86|0|200
C|CIG|20250718|10:45:46.122700|S|100|1.85|0|100
C|CIG|20250718|10:59:14.243086|S|100|1.86|0|100
C|CIG|20250718|11:00:36.660898|S|100|1.86|0|100
C|CIG|20250718|11:02:09.271363|S|100|1.86|0|100
C|CIG|20250718|11:07:46.321948|S|100|1.86|0|100
C|CIG|20250718|11:09:41.305407|S|100|1.86|0|100
C|CIG|20250718|11:15:41.071746|S|100|1.86|0|100
C|CIG|20250718|11:17:21.997322|S|100|1.85|0|100
C|CIG|20250718|11:17:21.998162|S|52|1.85|0|52
C|CIG|20250718|11:32:30.321594|S|100|1.84|0|100
C|CIG|20250718|11:35:21.137304|S|100|1.85|0|100
C|CIG|20250718|11:45:38.199070|S|100|1.83|0|100
C|CIG|20250718|12:14:57.044052|S|100|1.84|0|100
C|CIG|20250718|12:15:53.221357|S|100|1.84|0|100
C|CIG|20250718|12:17:07.779079|S|100|1.84|0|100
C|CIG|20250718|12:17:47.905780|S|100|1.84|0|100
C|CIG|20250718|12:19:04.736904|S|100|1.84|0|100
C|CIG|20250718|12:20:37.934087|S|100|1.84|0|100
C|CIG|20250718|12:21:35.481099|S|100|1.84|0|100
C|CIG|20250718|12:22:53.005859|S|100|1.84|0|100
C|CIG|20250718|12:24:51.319343|S|100|1.84|0|100
C|CIG|20250718|12:25:52.612364|S|100|1.84|0|100
C|CIG|20250718|12:27:30.844430|S|100|1.84|0|100
C|CIG|20250718|12:29:02.066239|S|100|1.84|0|100
C|CIG|20250718|12:30:21.834060|S|100|1.84|0|100
C|CIG|20250718|12:31:30.104991|S|100|1.84|0|100
C|CIG|20250718|12:32:45.206903|S|100|1.84|0|100
C|CIG|20250718|12:34:07.893971|S|100|1.84|0|100
C|CIG|20250718|12:35:30.817073|S|100|1.84|0|100
C|CIG|20250718|13:21:58.979952|S|100|1.84|0|100
C|CIG|20250718|13:23:31.170030|S|100|1.84|0|100
C|CIG|20250718|13:25:36.260514|S|100|1.84|0|100
C|CIG|20250718|13:29:32.475298|S|100|1.84|0|100
C|CIG|20250718|13:30:01.362411|S|500|1.835|0|500
C|CIG|20250718|13:31:00.537121|S|100|1.84|0|100
C|CIG|20250718|13:31:51.683238|S|100|1.84|0|100
C|CIG|20250718|13:34:12.149316|S|100|1.84|0|100
C|CIG|20250718|14:06:46.082892|S|2330|1.83|0|2330
C|CIG|20250718|14:06:46.517665|S|400|1.84|0|400
C|CIG|20250718|14:06:46.685822|S|100|1.84|0|100
C|CIG|20250718|14:06:47.480714|S|100|1.84|0|100
C|CIG|20250718|14:06:48.401586|S|100|1.84|0|100
C|CIG|20250718|14:06:49.211038|S|100|1.84|0|100
C|CIG|20250718|14:06:49.825303|S|100|1.84|0|100
C|CIG|20250718|14:06:50.240631|S|100|1.84|0|100
C|CIG|20250718|14:06:50.442329|S|100|1.84|0|100
C|CIG|20250718|14:08:07.162650|S|159|1.83|0|159
C|CIG|20250718|14:08:07.163437|S|41|1.83|0|41
C|CIG|20250718|14:09:58.517273|S|100|1.84|0|100
C|CIG|20250718|14:54:15.457237|S|145|1.83|0|145
C|CIG|20250718|14:54:17.798619|S|100|1.83|0|100
C|CIG|20250718|14:56:31.787675|S|100|1.83|0|100
C|CIG|20250718|14:59:58.198385|S|100|1.83|0|100
C|CIG|20250718|15:18:50.817001|S|300|1.83|0|300
C|CIG|20250718|15:21:32.171934|S|100|1.83|0|100
C|CIG|20250718|15:27:04.674733|S|100|1.83|0|100
C|CIG|20250718|15:28:25.973303|S|100|1.83|0|100
C|CIG|20250718|15:28:56.069733|S|136|1.83|0|136
C|CIG|20250718|15:29:45.293627|S|64|1.83|0|64
C|CIG|20250718|15:33:50.002661|S|100|1.83|0|100
C|CIG|20250718|15:38:21.659471|S|160|1.83|0|160
C|CIG|20250718|15:42:30.525052|S|136|1.83|0|136
C|CIG|20250718|15:42:30.525052|S|40|1.83|0|40
C|CIG|20250718|15:43:00.754821|S|100|1.83|0|100
C|CIG|20250718|15:44:17.292943|S|100|1.83|0|100
C|CIG|20250718|15:45:05.806892|S|100|1.83|0|100
C|CIG|20250718|15:46:11.089206|S|100|1.83|0|100
C|CIG|20250718|15:47:00.512340|S|100|1.83|0|100
C|CIG|20250718|15:47:29.470318|S|100|1.83|0|100
C|CIG|20250718|15:47:33.457929|S|100|1.83|0|100
C|CIG|20250718|15:48:47.770850|S|68|1.83|0|68
C|CIG|20250718|15:49:02.135415|S|100|1.83|0|100
C|CIG|20250718|15:49:19.343523|S|100|1.83|0|100
C|CIG|20250718|15:49:34.446086|S|100|1.83|0|100
C|CIG|20250718|15:49:50.809678|S|100|1.83|0|100
C|CIG|20250718|15:49:50.810097|S|132|1.83|0|132
C|CIG|20250718|15:49:50.810097|S|27|1.83|0|27
C|CIG|20250718|15:50:01.696845|S|100|1.83|0|100
C|CIG|20250718|15:51:08.473190|S|199|1.83|0|199
C|CIG|20250718|15:53:25.257091|S|100|1.83|0|100
C|CIG|20250718|15:53:28.114993|S|100|1.83|0|100
C|CIG|20250718|15:55:00.117873|S|100|1.83|0|100
C|CIG|20250718|15:55:10.376494|S|1400|1.83|0|1400
C|CIG|20250718|15:55:10.512364|S|100|1.83|0|100
C|CIG|20250718|15:56:48.510731|S|111|1.83|0|111
C|CIG|20250718|15:56:48.511522|S|111|1.83|0|111
C|CIG|20250718|15:57:13.805798|S|100|1.83|0|100
C|CIG|20250718|15:57:30.156880|S|4|1.82|0|4
C|CIG|20250718|15:57:30.941342|S|5|1.82|0|5
C|CIG|20250718|15:57:31.666067|S|5|1.82|0|5
C|CIG|20250718|15:57:50.549341|S|5|1.82|0|5
C|CIG|20250718|15:57:57.821880|S|4|1.82|0|4
C|CIG|20250718|15:57:58.610573|S|5|1.82|0|5
C|CIG|20250718|15:57:59.325332|S|5|1.82|0|5
C|CIG|20250718|15:58:01.200648|S|5|1.82|0|5
C|CIG|20250718|15:58:01.980859|S|5|1.82|0|5
C|CIG|20250718|15:58:02.685860|S|5|1.82|0|5
C|CIG|20250718|15:58:03.402316|S|5|1.82|0|5
C|CIG|20250718|15:58:06.290700|S|5|1.82|0|5
C|CIG|20250718|15:58:06.887341|S|4|1.82|0|4
C|CIG|20250718|15:58:07.721478|S|5|1.82|0|5
C|CIG|20250718|15:58:13.165417|S|5|1.82|0|5
C|CIG|20250718|15:58:22.063171|S|5|1.82|0|5
C|CIG|20250718|15:58:25.013435|S|5|1.82|0|5
C|CIG|20250718|15:58:25.697021|S|4|1.82|0|4
C|CIG|20250718|15:58:27.388395|S|5|1.82|0|5
C|CIG|20250718|15:58:28.009082|S|4|1.82|0|4
C|CIG|20250718|15:58:28.770898|S|5|1.82|0|5
C|CIG|20250718|15:58:31.789745|S|100|1.83|0|100
C|CIG|20250718|15:58:43.380017|S|100|1.83|0|100
C|CIG|20250718|15:58:49.754105|S|1792|1.83|0|1792
C|CIG|20250718|15:58:49.754105|S|600|1.83|0|600
C|CIG|20250718|15:58:49.754451|S|100|1.83|0|100
C|CIG|20250718|15:58:50.326393|S|100|1.83|0|100
C|CIG|20250718|15:58:54.137675|S|166|1.83|0|166
C|CIG|20250718|15:58:54.881107|S|100|1.83|0|100
C|CIG|20250718|15:59:02.495441|S|200|1.83|0|200
C|CIG|20250718|15:59:05.643943|S|34|1.83|0|34
C|CIG|20250718|15:59:17.593305|S|100|1.83|0|100
C|CIG|20250718|15:59:20.182178|S|500|1.83|0|500
C|CIG|20250718|15:59:29.618468|S|100|1.83|0|100
C|CIG|20250718|15:59:30.847297|S|100|1.83|0|100
C|CIG|20250718|15:59:30.941109|S|110|1.83|0|110
C|CIG|20250718|15:59:33.383349|S|490|1.83|0|490
C|CIG|20250718|15:59:33.383350|S|10|1.83|0|10
C|CIG|20250718|15:59:48.029192|S|500|1.83|0|500
C|CIG|20250718|15:59:52.236142|S|482|1.83|0|482
C|CIG|20250718|15:59:52.236552|S|100|1.83|0|100
C|CIGI|20250718|13:53:58.157208|S|100|139|0|100
C|CIGI|20250718|15:08:31.599925|S|100|138.4|0|100
C|CIGI|20250718|15:13:33.223253|S|13|138.12|0|13
C|CIGI|20250718|15:35:25.113508|S|7|138.18|0|7
C|CIGI|20250718|15:52:34.461093|S|12|138.16|0|12
C|CIGI|20250718|15:52:34.461183|S|10|138.16|0|10
C|CIGI|20250718|15:52:34.461255|S|21|138.16|0|21
C|CIGI|20250718|15:57:34.931587|S|34|138.28|0|34
C|CIGI|20250718|15:57:57.783880|S|4|138.28|0|4
C|CIGI|20250718|15:59:30.734947|S|8|138.15|0|8
C|CIGI|20250718|15:59:33.885142|S|16|138.15|0|16
C|CIGI|20250718|15:59:38.360015|S|10|138.15|0|10
C|CIGI|20250718|15:59:44.098072|S|16|138.15|0|16
C|CIGI|20250718|15:59:48.232000|S|8|138.15|0|8
C|CIGI|20250718|15:59:50.969345|S|6|138.16|0|6
C|CIGI|20250718|15:59:51.138987|S|6|138.16|0|6
C|CII|20250718|13:03:09.457945|S|110|21.05|0|110
C|CIIT|20250718|09:36:45.602559|S|1000|1.2|0|1000
C|CIK|20250718|14:00:14.744520|S|100|2.96|0|100
C|CIK|20250718|15:24:52.731916|S|200|2.96|0|200
C|CIK|20250718|15:43:18.197357|S|4|2.97|0|4
C|CIK|20250718|15:56:18.287976|S|13|2.96|0|13
C|CIM|20250718|10:33:41.795565|S|100|13.885|0|100
C|CIM|20250718|11:01:06.152190|S|1|13.85|0|1
C|CIM|20250718|11:24:57.649118|S|100|13.81|0|100
C|CIM|20250718|11:26:37.066239|S|100|13.81|0|100
C|CIM|20250718|11:54:34.831952|S|18|13.82|0|18
C|CIM|20250718|14:48:28.805430|S|101|13.78|0|101
C|CIM|20250718|15:50:20.709072|S|100|13.785|0|100
C|CIM|20250718|15:58:14.369527|S|25|13.775|0|25
C|CINF|20250718|10:28:27.347225|S|3|150.845|0|3
C|CINF|20250718|10:41:52.866164|S|9|149.82|0|9
C|CINF|20250718|10:42:43.704096|S|9|149.52|0|9
C|CINF|20250718|10:53:46.501297|S|9|149.69|0|9
C|CINF|20250718|10:59:55.187640|S|5|149.775|0|5
C|CINF|20250718|11:07:58.863324|S|100|149.97|0|100
C|CINF|20250718|11:15:02.427130|S|3|149.56|0|3
C|CINF|20250718|11:15:02.427193|S|3|149.56|0|3
C|CINF|20250718|11:27:56.262436|S|49|149.98|0|49
C|CINF|20250718|11:35:32.002138|S|70|149.91|0|70
C|CINF|20250718|11:56:11.663120|S|36|149.88|0|36
C|CINF|20250718|11:56:11.663120|S|10|149.93|0|10
C|CINF|20250718|11:56:11.663120|S|1|149.89|0|1
C|CINF|20250718|12:09:53.284529|S|37|149.97|0|37
C|CINF|20250718|12:34:37.200113|S|100|150.17|0|100
C|CINF|20250718|12:36:02.171136|S|39|150.16|0|39
C|CINF|20250718|12:36:02.171136|S|36|150.1|0|36
C|CINF|20250718|12:36:02.171136|S|36|150.12|0|36
C|CINF|20250718|12:36:02.171280|S|100|150.07|0|100
C|CINF|20250718|12:36:02.171280|S|11|150.07|0|11
C|CINF|20250718|13:09:10.705647|S|108|150.54|0|108
C|CINF|20250718|13:19:30.730706|S|43|150.46|0|43
C|CINF|20250718|13:19:30.730733|S|43|150.45|0|43
C|CINF|20250718|13:19:30.731219|S|43|150.44|0|43
C|CINF|20250718|13:19:36.088254|S|66|150.34|0|66
C|CINF|20250718|13:44:42.505258|S|13|150.61|0|13
C|CINF|20250718|14:27:41.126965|S|5|150.62|0|5
C|CINF|20250718|14:27:41.127010|S|5|150.61|0|5
C|CINF|20250718|14:55:41.445278|S|6|150.55|0|6
C|CINF|20250718|14:55:41.445278|S|50|150.56|0|50
C|CINF|20250718|14:55:43.964086|S|56|150.45|0|56
C|CINF|20250718|14:56:10.195712|S|100|150.51|0|100
C|CINF|20250718|15:35:13.469233|S|27|150.49|0|27
C|CINF|20250718|15:35:13.469233|S|50|150.5|0|50
C|CINF|20250718|15:35:13.469233|S|50|150.5|0|50
C|CINF|20250718|15:37:02.233917|S|50|150.44|0|50
C|CINF|20250718|15:38:07.767910|S|100|150.48|0|100
C|CINF|20250718|15:42:47.503101|S|13|150.49|0|13
C|CINF|20250718|15:50:27.513051|S|3|150.65|0|3
C|CINF|20250718|15:50:27.513124|S|3|150.65|0|3
C|CINF|20250718|15:50:27.513181|S|1|150.65|0|1
C|CINF|20250718|15:51:37.829949|S|47|150.65|0|47
C|CINF|20250718|15:53:10.169940|S|47|150.69|0|47
C|CINF|20250718|15:56:07.231941|S|11|150.87|0|11
C|CINF|20250718|15:56:07.231965|S|49|150.87|0|49
C|CINF|20250718|15:56:07.231966|S|40|150.87|0|40
C|CINF|20250718|15:56:07.261657|S|18|150.91|0|18
C|CINF|20250718|15:56:14.645534|S|100|150.84|0|100
C|CINF|20250718|15:57:00.070012|S|8|150.76|0|8
C|CINF|20250718|15:57:00.070012|S|13|150.76|0|13
C|CINF|20250718|15:57:00.070072|S|29|150.76|0|29
C|CINF|20250718|15:58:40.623307|S|100|150.62|0|100
C|CINF|20250718|15:59:55.564535|S|5|150.74|0|5
C|CIO|20250718|14:52:49.188935|S|47|5.39|0|47
C|CIO|20250718|14:56:13.468006|S|44|5.39|0|44
C|CION|20250718|10:39:18.007860|S|4|10.11|0|4
C|CION|20250718|11:50:59.628957|S|4|10.09|0|4
C|CION|20250718|11:57:35.736187|S|4|10.09|0|4
C|CION|20250718|11:59:55.408731|S|4|10.09|0|4
C|CION|20250718|12:11:13.764593|S|4|10.09|0|4
C|CION|20250718|12:18:05.398103|S|4|10.09|0|4
C|CION|20250718|13:06:33.837934|S|100|10.07|0|100
C|CION|20250718|13:28:04.835398|S|25|10.03|0|25
C|CION|20250718|13:29:30.962111|S|13|10.03|0|13
C|CION|20250718|13:29:30.962111|S|12|10.03|0|12
C|CION|20250718|13:30:43.585359|S|1|10.03|0|1
C|CION|20250718|13:32:03.712751|S|8|10.03|0|8
C|CION|20250718|13:44:03.698387|S|25|10.03|0|25
C|CION|20250718|13:45:04.256103|S|6|10.03|0|6
C|CION|20250718|14:07:50.625500|S|71|10.055|0|71
C|CION|20250718|14:17:04.046166|S|10|10.01|0|10
C|CION|20250718|14:17:47.636692|S|52|10.01|0|52
C|CION|20250718|14:21:04.907263|S|80|10|0|80
C|CION|20250718|14:25:51.141909|S|100|10.01|0|100
C|CION|20250718|14:33:33.358691|S|64|10|0|64
C|CION|20250718|14:58:03.499728|S|1|10.03|0|1
C|CION|20250718|14:59:28.411448|S|2|10.02|0|2
C|CION|20250718|15:12:51.953950|S|100|10.11|0|100
C|CION|20250718|15:13:27.220399|S|100|10.11|0|100
C|CION|20250718|15:18:35.780415|S|100|10.12|0|100
C|CION|20250718|15:18:35.780683|S|49|10.13|0|49
C|CION|20250718|15:18:35.780697|S|234|10.125|0|234
C|CION|20250718|15:18:35.780806|S|4|10.12|0|4
C|CION|20250718|15:18:35.780957|S|100|10.13|0|100
C|CION|20250718|15:21:53.103476|S|100|10.14|0|100
C|CION|20250718|15:25:46.831283|S|55|10.12|0|55
C|CION|20250718|15:29:21.698553|S|5|10.11|0|5
C|CION|20250718|15:29:30.206559|S|6|10.11|0|6
C|CION|20250718|15:30:40.834758|S|1|10.105|0|1
C|CION|20250718|15:32:47.232791|S|17|10.115|0|17
C|CION|20250718|15:41:04.638402|S|100|10.115|0|100
C|CION|20250718|15:46:24.192355|S|50|10.1|0|50
C|CION|20250718|15:47:28.162024|S|100|10.12|0|100
C|CION|20250718|15:47:28.162024|S|100|10.13|0|100
C|CION|20250718|15:47:28.162024|S|88|10.14|0|88
C|CION|20250718|15:49:18.185785|S|26|10.105|0|26
C|CION|20250718|15:49:22.965608|S|27|10.105|0|27
C|CION|20250718|15:49:48.342484|S|200|10.125|0|200
C|CION|20250718|15:50:45.878694|S|100|10.09|0|100
C|CION|20250718|15:51:59.456186|S|100|10.17|0|100
C|CION|20250718|15:51:59.456187|S|100|10.18|0|100
C|CION|20250718|15:52:14.804020|S|100|10.13|0|100
C|CION|20250718|15:53:31.643909|S|107|10.15|0|107
C|CION|20250718|15:55:42.485181|S|100|10.16|0|100
C|CION|20250718|15:55:42.606803|S|100|10.16|0|100
C|CION|20250718|15:57:19.195121|S|100|10.17|0|100
C|CION|20250718|15:57:19.195121|S|100|10.15|0|100
C|CION|20250718|15:57:19.195121|S|100|10.16|0|100
C|CION|20250718|15:57:19.203077|S|400|10.205|0|400
C|CION|20250718|15:57:19.315513|S|100|10.24|0|100
C|CION|20250718|15:57:20.206209|S|2|10.23|0|2
C|CION|20250718|15:57:46.660555|S|2|10.155|0|2
C|CION|20250718|15:57:48.053583|S|4|10.155|0|4
C|CION|20250718|15:57:49.402658|S|2|10.155|0|2
C|CION|20250718|15:57:50.228136|S|1|10.155|0|1
C|CION|20250718|15:57:51.318083|S|4|10.155|0|4
C|CION|20250718|15:57:53.882381|S|5|10.15|0|5
C|CION|20250718|15:58:09.935262|S|2|10.135|0|2
C|CION|20250718|15:58:17.365144|S|1|10.125|0|1
C|CION|20250718|15:58:18.662363|S|2|10.12|0|2
C|CION|20250718|15:58:37.384475|S|2|10.11|0|2
C|CION|20250718|15:58:37.384564|S|100|10.11|0|100
C|CION|20250718|15:58:37.384564|S|98|10.11|0|98
C|CION|20250718|15:58:51.809425|S|100|10.11|0|100
C|CION|20250718|15:59:41.044742|S|81|10.1|0|81
C|CION|20250718|15:59:41.044756|S|100|10.1|0|100
C|CION|20250718|15:59:59.553371|S|1|10.09|0|1
C|CISO|20250718|10:17:47.483807|S|200|1.06|0|200
C|CISO|20250718|14:48:45.071369|S|9|1.07|0|9
C|CISO|20250718|15:13:23.485457|S|43|1.065|0|43
C|CISO|20250718|15:32:34.178435|S|43|1.065|0|43
C|CIVB|20250718|15:05:43.413895|S|2|21.48|0|2
C|CIVB|20250718|15:05:58.016291|S|1|21.48|0|1
C|CIVB|20250718|15:12:00.604148|S|3|21.39|0|3
C|CIVB|20250718|15:34:11.210138|S|1|21.49|0|1
C|CIVB|20250718|15:34:21.598306|S|11|21.43|0|11
C|CIVI|20250718|09:38:27.472179|S|100|29.37|0|100
C|CIVI|20250718|09:38:27.472179|S|100|29.35|0|100
C|CIVI|20250718|09:57:58.084666|S|50|29.65|0|50
C|CIVI|20250718|10:01:00.869898|S|100|29.71|0|100
C|CIVI|20250718|11:26:08.042123|S|100|29.47|0|100
C|CIVI|20250718|12:15:29.060780|S|110|29.52|0|110
C|CIVI|20250718|15:17:20.360252|S|100|29.395|0|100
C|CIVI|20250718|15:39:28.210095|S|100|29.39|0|100
C|CIVI|20250718|15:42:44.828260|E|1|29.38|0|1
C|CIVI|20250718|15:42:44.828626|E|1|29.38|0|1
C|CIVI|20250718|15:42:51.312394|E|1|29.38|0|1
C|CIVI|20250718|15:43:05.396142|E|1|29.38|0|1
C|CIVI|20250718|15:43:05.396206|E|1|29.38|0|1
C|CIVI|20250718|15:43:05.397193|E|1|29.37|0|1
C|CIVI|20250718|15:43:41.249477|S|4|29.35|0|4
C|CIVI|20250718|15:45:31.864720|S|50|29.315|0|50
C|CIVI|20250718|15:45:31.864782|S|50|29.315|0|50
C|CIVI|20250718|15:48:12.465161|S|1|29.35|0|1
C|CIVI|20250718|15:49:50.621459|S|1|29.36|0|1
C|CIVI|20250718|15:49:59.467312|S|100|29.32|0|100
C|CIVI|20250718|15:50:22.752294|S|1|29.31|0|1
C|CIVI|20250718|15:50:58.491415|S|1|29.26|0|1
C|CIVI|20250718|15:51:04.206391|S|50|29.265|0|50
C|CIVI|20250718|15:51:04.206786|S|91|29.265|0|91
C|CIVI|20250718|15:51:15.638601|S|50|29.285|0|50
C|CIVI|20250718|15:51:52.162761|S|1|29.3|0|1
C|CIVI|20250718|15:52:04.083950|S|190|29.3|0|190
C|CIVI|20250718|15:52:12.147599|S|1|29.31|0|1
C|CIVI|20250718|15:53:06.436633|S|1|29.34|0|1
C|CIVI|20250718|15:53:49.329873|S|100|29.375|0|100
C|CIVI|20250718|15:54:40.075349|S|1|29.36|0|1
C|CIVI|20250718|15:54:58.739726|S|1|29.36|0|1
C|CIVI|20250718|15:55:04.320991|S|6|29.35|0|6
C|CIVI|20250718|15:55:04.321025|S|5|29.35|0|5
C|CIVI|20250718|15:56:45.818016|S|1|29.36|0|1
C|CIVI|20250718|15:57:45.229288|S|1|29.36|0|1
C|CIVI|20250718|15:58:18.233907|S|50|29.33|0|50
C|CIVI|20250718|15:59:34.751453|S|100|29.32|0|100
C|CIVI|20250718|15:59:48.206736|S|5|29.305|0|5
C|CIVI|20250718|15:59:48.357252|S|5|29.305|0|5
C|CIX|20250718|10:15:39.499812|S|5|25.57|0|5
C|CIX|20250718|13:16:42.398574|S|1|25.26|0|1
C|CIX|20250718|13:49:45.310974|S|1|25.15|0|1
C|CIX|20250718|14:45:24.177739|S|11|25.3|0|11
C|CL|20250718|09:31:42.299727|S|88|86.615|0|88
C|CL|20250718|09:31:42.299804|S|12|86.615|0|12
C|CL|20250718|09:31:42.378066|S|100|86.615|0|100
C|CL|20250718|09:31:42.378074|S|88|86.615|0|88
C|CL|20250718|09:31:42.378168|S|62|86.615|0|62
C|CL|20250718|09:33:22.056250|S|100|86.645|0|100
C|CL|20250718|09:35:47.618607|S|100|86.76|0|100
C|CL|20250718|09:57:04.288236|S|7|87.03|0|7
C|CL|20250718|09:58:03.014935|S|17|87|0|17
C|CL|20250718|10:02:12.360339|S|100|86.95|0|100
C|CL|20250718|10:02:57.456506|S|98|86.94|0|98
C|CL|20250718|10:02:57.456539|S|2|86.94|0|2
C|CL|20250718|10:03:59.046483|S|50|87.015|0|50
C|CL|20250718|10:05:13.198587|S|50|87.06|0|50
C|CL|20250718|10:14:42.156546|S|54|86.95|0|54
C|CL|20250718|10:16:13.356250|S|67|87.08|0|67
C|CL|20250718|10:16:16.467631|S|33|87.08|0|33
C|CL|20250718|10:17:54.472467|S|5|87.14|0|5
C|CL|20250718|10:17:54.472478|S|5|87.14|0|5
C|CL|20250718|10:18:15.315809|S|48|87.29|0|48
C|CL|20250718|10:18:21.196130|S|100|87.265|0|100
C|CL|20250718|10:18:45.800593|S|50|87.23|0|50
C|CL|20250718|10:18:45.800773|S|50|87.23|0|50
C|CL|20250718|10:20:03.258925|S|22|87.2|0|22
C|CL|20250718|10:21:48.515561|S|100|87.16|0|100
C|CL|20250718|10:21:58.185853|S|100|87.14|0|100
C|CL|20250718|10:32:43.523020|S|7|87.47|0|7
C|CL|20250718|10:36:19.749190|S|16|87.425|0|16
C|CL|20250718|10:41:07.510580|S|45|87.19|0|45
C|CL|20250718|10:59:55.071428|S|1|86.97|0|1
C|CL|20250718|10:59:55.094679|S|2|86.97|0|2
C|CL|20250718|11:00:01.426339|S|21|86.975|0|21
C|CL|20250718|11:10:52.288881|S|21|86.98|0|21
C|CL|20250718|11:12:28.646260|S|74|86.89|0|74
C|CL|20250718|11:14:46.510541|S|2|87|0|2
C|CL|20250718|11:18:20.064223|S|25|86.97|0|25
C|CL|20250718|11:21:11.330670|S|1|86.95|0|1
C|CL|20250718|11:51:26.013129|S|5|86.87|0|5
C|CL|20250718|11:52:42.658202|S|5|86.91|0|5
C|CL|20250718|11:59:00.039415|S|110|86.92|0|110
C|CL|20250718|12:04:55.046233|S|100|86.76|0|100
C|CL|20250718|12:12:49.160689|S|88|86.8|0|88
C|CL|20250718|12:33:30.248232|S|1|86.88|0|1
C|CL|20250718|12:49:06.072896|S|100|86.865|0|100
C|CL|20250718|12:49:06.072994|S|10|86.865|0|10
C|CL|20250718|13:09:01.031840|S|100|86.85|0|100
C|CL|20250718|13:28:57.033022|S|100|86.695|0|100
C|CL|20250718|13:43:43.682613|S|88|86.99|0|88
C|CL|20250718|14:14:05.041372|S|120|86.93|0|120
C|CL|20250718|14:14:05.041372|S|60|86.93|0|60
C|CL|20250718|14:57:17.236203|S|8|86.955|0|8
C|CL|20250718|15:01:05.717140|S|9|86.995|0|9
C|CL|20250718|15:21:52.527004|S|50|86.91|0|50
C|CL|20250718|15:25:35.155917|S|43|86.96|0|43
C|CL|20250718|15:37:38.577632|S|10|87|0|10
C|CL|20250718|15:40:41.474433|S|180|86.965|0|180
C|CL|20250718|15:43:06.577525|S|40|86.905|0|40
C|CL|20250718|15:50:49.602039|S|75|86.95|0|75
C|CL|20250718|15:52:09.111616|S|50|86.95|0|50
C|CL|20250718|15:52:09.112415|S|50|86.95|0|50
C|CL|20250718|15:52:09.112809|S|88|86.95|0|88
C|CL|20250718|15:55:00.502119|S|23|86.87|0|23
C|CL|20250718|15:55:00.502127|S|23|86.87|0|23
C|CL|20250718|15:57:03.787017|S|100|86.9|0|100
C|CL|20250718|15:57:04.303179|S|100|86.885|0|100
C|CL|20250718|15:57:04.303187|S|88|86.885|0|88
C|CL|20250718|15:58:11.731487|S|34|86.86|0|34
C|CL|20250718|15:58:27.298788|S|11|86.855|0|11
C|CLAR|20250718|12:05:44.215140|S|100|3.6|0|100
C|CLAR|20250718|12:29:56.351091|S|15|3.58|0|15
C|CLAR|20250718|12:55:03.498336|S|100|3.59|0|100
C|CLAR|20250718|13:08:09.218710|S|100|3.59|0|100
C|CLAR|20250718|13:35:24.171642|S|6|3.6|0|6
C|CLAR|20250718|14:01:04.760070|S|100|3.59|0|100
C|CLAR|20250718|14:03:23.525969|S|100|3.59|0|100
C|CLAR|20250718|14:05:02.115410|S|100|3.59|0|100
C|CLAR|20250718|14:20:39.902243|S|3|3.59|0|3
C|CLAR|20250718|14:20:47.209003|S|6|3.59|0|6
C|CLAR|20250718|14:20:54.415410|S|5|3.59|0|5
C|CLAR|20250718|14:20:58.017929|S|1|3.59|0|1
C|CLAR|20250718|14:25:10.890859|S|4|3.59|0|4
C|CLAR|20250718|14:25:18.174730|S|21|3.59|0|21
C|CLAR|20250718|14:25:39.933969|S|14|3.59|0|14
C|CLAR|20250718|14:25:58.020453|S|1|3.59|0|1
C|CLAR|20250718|14:40:47.531778|S|3|3.58|0|3
C|CLAR|20250718|14:40:54.590930|S|5|3.58|0|5
C|CLAR|20250718|14:40:58.093477|S|1|3.58|0|1
C|CLAR|20250718|15:25:55.233922|S|100|3.59|0|100
C|CLAR|20250718|15:56:07.368591|S|100|3.6|0|100
C|CLAR|20250718|15:58:02.013005|S|47|3.6|0|47
C|CLAR|20250718|15:58:37.117467|S|45|3.6|0|45
C|CLAR|20250718|15:58:51.419629|S|44|3.6|0|44
C|CLAR|20250718|15:59:08.593409|S|11|3.6|0|11
C|CLAR|20250718|15:59:35.369211|S|48|3.6|0|48
C|CLAR|20250718|15:59:48.023670|S|100|3.595|0|100
C|CLAR|20250718|15:59:48.027049|S|100|3.59|0|100
C|CLAR|20250718|15:59:48.104535|S|100|3.59|0|100
C|CLAR|20250718|15:59:49.855789|S|52|3.6|0|52
C|CLAR|20250718|15:59:50.225335|S|100|3.6|0|100
C|CLAR|20250718|15:59:54.583872|S|6|3.59|0|6
C|CLBT|20250718|09:53:51.787920|S|10|14.46|0|10
C|CLBT|20250718|09:53:51.787952|S|10|14.46|0|10
C|CLBT|20250718|09:53:51.787953|S|80|14.46|0|80
C|CLBT|20250718|10:11:20.509748|S|5|14.465|0|5
C|CLBT|20250718|10:39:09.942115|S|14|14.44|0|14
C|CLBT|20250718|10:39:09.942183|S|86|14.44|0|86
C|CLBT|20250718|10:51:08.103580|S|100|14.5|0|100
C|CLBT|20250718|11:19:21.051268|S|100|14.47|0|100
C|CLBT|20250718|11:19:21.051330|S|100|14.47|0|100
C|CLBT|20250718|11:32:39.419501|S|3|14.48|0|3
C|CLBT|20250718|11:49:05.823881|S|2|14.5|0|2
C|CLBT|20250718|11:49:35.266127|S|4|14.5|0|4
C|CLBT|20250718|11:53:02.848283|S|26|14.49|0|26
C|CLBT|20250718|11:53:02.848292|S|174|14.49|0|174
C|CLBT|20250718|12:00:15.098604|S|100|14.49|0|100
C|CLBT|20250718|12:19:03.456475|S|15|14.47|0|15
C|CLBT|20250718|12:19:54.133145|S|25|14.47|0|25
C|CLBT|20250718|12:21:16.180686|S|100|14.45|0|100
C|CLBT|20250718|12:21:16.180706|S|100|14.45|0|100
C|CLBT|20250718|12:21:16.182216|S|100|14.45|0|100
C|CLBT|20250718|12:21:16.218987|S|100|14.45|0|100
C|CLBT|20250718|12:23:26.404505|S|4|14.45|0|4
C|CLBT|20250718|12:24:54.627942|S|5|14.45|0|5
C|CLBT|20250718|12:24:54.627978|S|14|14.45|0|14
C|CLBT|20250718|12:24:54.628604|S|14|14.45|0|14
C|CLBT|20250718|12:24:54.628675|S|10|14.45|0|10
C|CLBT|20250718|12:24:54.629255|S|295|14.45|0|295
C|CLBT|20250718|12:40:34.210934|S|100|14.33|0|100
C|CLBT|20250718|12:47:04.029678|S|100|14.45|0|100
C|CLBT|20250718|12:57:11.300778|S|100|14.5|0|100
C|CLBT|20250718|13:12:22.273206|S|100|14.42|0|100
C|CLBT|20250718|13:12:22.273248|S|100|14.42|0|100
C|CLBT|20250718|13:12:22.273250|S|100|14.42|0|100
C|CLBT|20250718|13:12:22.273267|S|100|14.42|0|100
C|CLBT|20250718|13:54:10.046839|S|66|14.38|0|66
C|CLBT|20250718|13:54:11.388189|S|34|14.38|0|34
C|CLBT|20250718|13:54:12.242335|S|6|14.39|0|6
C|CLBT|20250718|13:54:12.242389|S|12|14.39|0|12
C|CLBT|20250718|13:54:12.242404|S|82|14.39|0|82
C|CLBT|20250718|13:54:12.242404|S|100|14.39|0|100
C|CLBT|20250718|14:03:42.527733|S|4|14.38|0|4
C|CLBT|20250718|14:28:31.973777|S|42|14.39|0|42
C|CLBT|20250718|14:28:31.973784|S|21|14.39|0|21
C|CLBT|20250718|14:28:31.974026|S|37|14.39|0|37
C|CLBT|20250718|15:22:28.246894|S|5|14.34|0|5
C|CLBT|20250718|15:50:08.198220|S|100|14.33|0|100
C|CLBT|20250718|15:53:00.020886|S|22|14.37|0|22
C|CLBT|20250718|15:53:00.020898|S|78|14.37|0|78
C|CLBT|20250718|15:53:13.780943|S|11|14.36|0|11
C|CLBT|20250718|15:53:13.781192|S|89|14.36|0|89
C|CLBT|20250718|15:53:33.181022|S|100|14.36|0|100
C|CLBT|20250718|15:54:49.030220|S|100|14.37|0|100
C|CLDT|20250718|11:11:33.020179|S|1|7.04|0|1
C|CLDX|20250718|09:30:52.790317|S|5|23.33|0|5
C|CLDX|20250718|09:30:52.790382|S|5|23.33|0|5
C|CLDX|20250718|09:36:18.264893|S|5|23.12|0|5
C|CLDX|20250718|09:36:18.264966|S|5|23.12|0|5
C|CLDX|20250718|09:36:18.265030|S|5|23.12|0|5
C|CLDX|20250718|09:36:18.265088|S|5|23.12|0|5
C|CLDX|20250718|10:13:16.490204|S|1|22.56|0|1
C|CLDX|20250718|10:13:17.274972|S|1|22.56|0|1
C|CLDX|20250718|10:13:17.388772|S|1|22.56|0|1
C|CLDX|20250718|10:51:34.396037|S|11|22.79|0|11
C|CLDX|20250718|11:32:29.369444|S|16|23.06|0|16
C|CLDX|20250718|11:35:46.923380|S|5|23.13|0|5
C|CLDX|20250718|13:17:39.582857|S|5|22.66|0|5
C|CLDX|20250718|13:35:41.746439|S|5|23.06|0|5
C|CLDX|20250718|13:35:41.943408|S|100|23.05|0|100
C|CLDX|20250718|15:41:00.056865|S|2|22.88|0|2
C|CLF|20250718|09:31:37.783862|S|100|9.5|0|100
C|CLF|20250718|09:33:22.347072|S|100|9.5|0|100
C|CLF|20250718|09:35:32.053287|S|6|9.5|0|6
C|CLF|20250718|09:38:11.190344|S|4|9.505|0|4
C|CLF|20250718|09:38:11.190357|S|4|9.505|0|4
C|CLF|20250718|09:39:25.282317|S|100|9.57|0|100
C|CLF|20250718|09:39:35.504410|S|7|9.555|0|7
C|CLF|20250718|09:39:35.504426|S|7|9.555|0|7
C|CLF|20250718|09:44:14.586862|S|11|9.545|0|11
C|CLF|20250718|09:44:42.640706|S|11|9.56|0|11
C|CLF|20250718|09:45:47.872408|S|10|9.53|0|10
C|CLF|20250718|09:46:14.214988|S|2|9.54|0|2
C|CLF|20250718|09:46:14.215010|S|98|9.54|0|98
C|CLF|20250718|09:46:32.164135|S|100|9.55|0|100
C|CLF|20250718|09:46:32.164548|S|3|9.545|0|3
C|CLF|20250718|09:46:32.164562|S|3|9.545|0|3
C|CLF|20250718|09:47:03.113401|S|57|9.55|0|57
C|CLF|20250718|09:47:42.008146|S|100|9.555|0|100
C|CLF|20250718|09:47:49.910731|S|100|9.55|0|100
C|CLF|20250718|09:48:02.141603|S|3|9.54|0|3
C|CLF|20250718|09:48:19.216037|S|9|9.53|0|9
C|CLF|20250718|09:49:20.643343|S|100|9.545|0|100
C|CLF|20250718|09:49:20.643411|S|1|9.54|0|1
C|CLF|20250718|09:49:29.168108|S|100|9.545|0|100
C|CLF|20250718|09:49:29.168108|S|81|9.55|0|81
C|CLF|20250718|09:50:04.438742|S|100|9.545|0|100
C|CLF|20250718|09:50:04.438871|S|85|9.545|0|85
C|CLF|20250718|09:50:04.438871|S|100|9.54|0|100
C|CLF|20250718|09:50:04.438871|S|100|9.545|0|100
C|CLF|20250718|09:50:04.438871|S|15|9.54|0|15
C|CLF|20250718|09:51:23.549547|S|100|9.57|0|100
C|CLF|20250718|09:53:03.287885|S|100|9.595|0|100
C|CLF|20250718|09:53:05.621832|S|100|9.605|0|100
C|CLF|20250718|09:53:05.621900|S|148|9.605|0|148
C|CLF|20250718|09:56:49.393204|S|28|9.6|0|28
C|CLF|20250718|09:57:53.585410|S|22|9.64|0|22
C|CLF|20250718|10:00:00.062321|S|20|9.64|0|20
C|CLF|20250718|10:00:42.845796|S|81|9.64|0|81
C|CLF|20250718|10:00:48.992477|S|4|9.63|0|4
C|CLF|20250718|10:01:09.804196|S|100|9.61|0|100
C|CLF|20250718|10:01:11.054966|S|100|9.62|0|100
C|CLF|20250718|10:01:14.465049|S|20|9.62|0|20
C|CLF|20250718|10:02:03.107893|S|19|9.64|0|19
C|CLF|20250718|10:02:24.183922|S|200|9.64|0|200
C|CLF|20250718|10:03:24.004150|S|81|9.63|0|81
C|CLF|20250718|10:04:13.531867|S|80|9.63|0|80
C|CLF|20250718|10:07:05.967958|S|100|9.55|0|100
C|CLF|20250718|10:07:17.654927|S|311|9.525|0|311
C|CLF|20250718|10:07:17.654927|S|34|9.53|0|34
C|CLF|20250718|10:07:17.654927|S|71|9.53|0|71
C|CLF|20250718|10:07:17.768838|S|100|9.54|0|100
C|CLF|20250718|10:07:17.768991|S|100|9.54|0|100
C|CLF|20250718|10:07:32.722921|S|100|9.55|0|100
C|CLF|20250718|10:07:32.723121|S|100|9.55|0|100
C|CLF|20250718|10:07:32.723302|S|92|9.55|0|92
C|CLF|20250718|10:07:32.723324|S|8|9.55|0|8
C|CLF|20250718|10:07:47.070098|S|31|9.56|0|31
C|CLF|20250718|10:09:37.159853|S|311|9.585|0|311
C|CLF|20250718|10:09:37.178787|S|16|9.59|0|16
C|CLF|20250718|10:09:37.178787|S|8|9.59|0|8
C|CLF|20250718|10:12:11.610776|S|20|9.55|0|20
C|CLF|20250718|10:12:24.848814|S|24|9.56|0|24
C|CLF|20250718|10:14:20.249581|S|100|9.56|0|100
C|CLF|20250718|10:14:37.590861|S|18|9.56|0|18
C|CLF|20250718|10:16:58.856788|S|1|9.54|0|1
C|CLF|20250718|10:17:44.094131|S|100|9.55|0|100
C|CLF|20250718|10:18:30.780720|S|41|9.52|0|41
C|CLF|20250718|10:18:30.780720|S|389|9.515|0|389
C|CLF|20250718|10:18:30.780720|S|100|9.52|0|100
C|CLF|20250718|10:18:30.780877|S|389|9.515|0|389
C|CLF|20250718|10:18:30.780877|S|11|9.52|0|11
C|CLF|20250718|10:18:30.923036|S|100|9.53|0|100
C|CLF|20250718|10:18:31.014961|S|74|9.53|0|74
C|CLF|20250718|10:19:25.418385|S|100|9.53|0|100
C|CLF|20250718|10:20:52.593110|S|7|9.52|0|7
C|CLF|20250718|10:20:52.595226|S|64|9.53|0|64
C|CLF|20250718|10:21:03.080804|S|100|9.53|0|100
C|CLF|20250718|10:21:59.521188|S|100|9.54|0|100
C|CLF|20250718|10:22:19.369438|S|177|9.495|0|177
C|CLF|20250718|10:24:27.467060|S|100|9.51|0|100
C|CLF|20250718|10:24:50.867432|S|60|9.49|0|60
C|CLF|20250718|10:26:14.506846|S|67|9.45|0|67
C|CLF|20250718|10:27:08.352537|S|18|9.44|0|18
C|CLF|20250718|10:27:24.626444|S|82|9.44|0|82
C|CLF|20250718|10:27:27.713357|S|28|9.45|0|28
C|CLF|20250718|10:27:47.114484|S|20|9.46|0|20
C|CLF|20250718|10:29:08.600371|S|36|9.45|0|36
C|CLF|20250718|10:29:40.830016|S|20|9.45|0|20
C|CLF|20250718|10:31:07.374149|S|20|9.44|0|20
C|CLF|20250718|10:32:27.781741|S|20|9.45|0|20
C|CLF|20250718|10:32:27.781741|S|20|9.45|0|20
C|CLF|20250718|10:33:07.289061|S|20|9.45|0|20
C|CLF|20250718|10:34:17.846293|S|34|9.44|0|34
C|CLF|20250718|10:35:23.711250|S|20|9.45|0|20
C|CLF|20250718|10:36:05.238618|S|20|9.48|0|20
C|CLF|20250718|10:36:30.858094|S|100|9.47|0|100
C|CLF|20250718|10:37:06.002563|S|33|9.47|0|33
C|CLF|20250718|10:37:37.386727|S|43|9.47|0|43
C|CLF|20250718|10:38:19.010035|S|35|9.47|0|35
C|CLF|20250718|10:38:22.339016|S|7|9.5|0|7
C|CLF|20250718|10:39:07.967179|S|13|9.495|0|13
C|CLF|20250718|10:39:07.969995|S|100|9.495|0|100
C|CLF|20250718|10:39:25.046483|S|36|9.5|0|36
C|CLF|20250718|10:39:34.811379|S|6|9.5|0|6
C|CLF|20250718|10:39:39.958634|S|10|9.49|0|10
C|CLF|20250718|10:41:43.444366|S|35|9.46|0|35
C|CLF|20250718|10:42:34.774101|S|20|9.46|0|20
C|CLF|20250718|10:42:34.774101|S|17|9.46|0|17
C|CLF|20250718|10:42:34.774102|S|83|9.46|0|83
C|CLF|20250718|10:43:50.963937|S|20|9.46|0|20
C|CLF|20250718|10:44:29.792112|S|20|9.46|0|20
C|CLF|20250718|10:45:09.665818|S|20|9.46|0|20
C|CLF|20250718|10:45:38.847934|S|10|9.46|0|10
C|CLF|20250718|10:45:52.927693|S|20|9.47|0|20
C|CLF|20250718|10:46:40.226971|S|280|9.465|0|280
C|CLF|20250718|10:46:54.420797|S|18|9.48|0|18
C|CLF|20250718|10:46:54.420798|S|20|9.48|0|20
C|CLF|20250718|10:49:06.205121|S|52|9.46|0|52
C|CLF|20250718|10:49:06.205122|S|21|9.46|0|21
C|CLF|20250718|10:49:06.205906|S|10|9.47|0|10
C|CLF|20250718|10:49:06.206873|S|90|9.47|0|90
C|CLF|20250718|10:49:24.388195|S|25|9.46|0|25
C|CLF|20250718|10:50:32.410708|S|20|9.45|0|20
C|CLF|20250718|10:50:32.410708|S|20|9.45|0|20
C|CLF|20250718|10:51:13.132056|S|14|9.47|0|14
C|CLF|20250718|10:51:13.132056|S|20|9.47|0|20
C|CLF|20250718|10:51:58.481752|S|20|9.47|0|20
C|CLF|20250718|10:51:58.481752|S|14|9.47|0|14
C|CLF|20250718|10:52:00.896026|S|100|9.47|0|100
C|CLF|20250718|10:52:49.645295|S|20|9.48|0|20
C|CLF|20250718|10:52:56.113556|S|10|9.48|0|10
C|CLF|20250718|10:52:56.116117|S|10|9.48|0|10
C|CLF|20250718|10:53:10.082809|S|6|9.49|0|6
C|CLF|20250718|10:53:39.884227|S|20|9.49|0|20
C|CLF|20250718|10:53:50.629223|S|6|9.5|0|6
C|CLF|20250718|10:54:38.231634|S|13|9.51|0|13
C|CLF|20250718|10:54:38.231634|S|17|9.51|0|17
C|CLF|20250718|10:55:05.582355|S|7|9.51|0|7
C|CLF|20250718|10:55:05.582355|S|7|9.51|0|7
C|CLF|20250718|10:55:05.585654|S|11|9.51|0|11
C|CLF|20250718|10:55:05.585665|S|2|9.51|0|2
C|CLF|20250718|10:55:27.740996|S|72|9.49|0|72
C|CLF|20250718|10:55:37.274329|S|9|9.48|0|9
C|CLF|20250718|10:56:17.445012|S|20|9.49|0|20
C|CLF|20250718|10:56:17.445012|S|10|9.49|0|10
C|CLF|20250718|10:56:17.445012|S|20|9.49|0|20
C|CLF|20250718|10:57:07.294918|S|20|9.49|0|20
C|CLF|20250718|10:57:20.472720|S|6|9.47|0|6
C|CLF|20250718|10:59:18.830734|S|72|9.45|0|72
C|CLF|20250718|11:00:15.621211|S|10|9.47|0|10
C|CLF|20250718|11:00:15.621211|S|20|9.47|0|20
C|CLF|20250718|11:01:15.929868|S|10|9.47|0|10
C|CLF|20250718|11:01:15.929868|S|20|9.47|0|20
C|CLF|20250718|11:01:40.354679|S|6|9.48|0|6
C|CLF|20250718|11:01:41.786525|S|1|9.47|0|1
C|CLF|20250718|11:01:41.786545|S|1|9.47|0|1
C|CLF|20250718|11:03:53.875051|S|50|9.46|0|50
C|CLF|20250718|11:03:53.875051|S|20|9.46|0|20
C|CLF|20250718|11:03:53.875051|S|20|9.46|0|20
C|CLF|20250718|11:05:00.317181|S|20|9.47|0|20
C|CLF|20250718|11:05:00.343077|S|6|9.49|0|6
C|CLF|20250718|11:07:07.146845|S|100|9.49|0|100
C|CLF|20250718|11:07:58.867213|S|6|9.5|0|6
C|CLF|20250718|11:10:01.058622|S|9|9.5|0|9
C|CLF|20250718|11:10:01.058622|S|9|9.5|0|9
C|CLF|20250718|11:10:01.058623|S|50|9.5|0|50
C|CLF|20250718|11:10:11.409374|S|14|9.51|0|14
C|CLF|20250718|11:10:11.409375|S|20|9.51|0|20
C|CLF|20250718|11:10:25.774416|S|100|9.51|0|100
C|CLF|20250718|11:11:42.343916|S|200|9.5|0|200
C|CLF|20250718|11:12:02.517434|S|37|9.51|0|37
C|CLF|20250718|11:18:32.968622|S|9|9.49|0|9
C|CLF|20250718|11:19:34.964536|S|91|9.48|0|91
C|CLF|20250718|11:21:02.845458|S|96|9.49|0|96
C|CLF|20250718|11:25:27.798619|S|200|9.45|0|200
C|CLF|20250718|11:25:27.798620|S|100|9.45|0|100
C|CLF|20250718|11:25:27.798620|S|52|9.45|0|52
C|CLF|20250718|11:30:59.622932|S|20|9.49|0|20
C|CLF|20250718|11:31:21.374797|S|20|9.49|0|20
C|CLF|20250718|11:32:57.254790|S|20|9.49|0|20
C|CLF|20250718|11:32:57.254790|S|20|9.49|0|20
C|CLF|20250718|11:33:53.074368|S|20|9.5|0|20
C|CLF|20250718|11:33:53.074368|S|6|9.5|0|6
C|CLF|20250718|11:33:53.074368|S|6|9.5|0|6
C|CLF|20250718|11:35:01.283804|S|14|9.5|0|14
C|CLF|20250718|11:35:01.283813|S|6|9.5|0|6
C|CLF|20250718|11:35:01.283813|S|8|9.5|0|8
C|CLF|20250718|11:36:11.082340|S|49|9.49|0|49
C|CLF|20250718|11:36:11.082435|S|11|9.49|0|11
C|CLF|20250718|11:36:21.126658|S|100|9.485|0|100
C|CLF|20250718|11:37:36.722812|S|1|9.46|0|1
C|CLF|20250718|11:37:37.211568|S|100|9.45|0|100
C|CLF|20250718|11:37:37.211758|S|100|9.46|0|100
C|CLF|20250718|11:38:47.011109|S|20|9.46|0|20
C|CLF|20250718|11:38:47.011109|S|84|9.46|0|84
C|CLF|20250718|11:38:47.011109|S|100|9.46|0|100
C|CLF|20250718|11:39:26.667066|S|20|9.46|0|20
C|CLF|20250718|11:39:26.667066|S|16|9.46|0|16
C|CLF|20250718|11:39:38.124422|S|10|9.46|0|10
C|CLF|20250718|11:41:46.181312|S|51|9.45|0|51
C|CLF|20250718|11:42:31.508479|S|20|9.46|0|20
C|CLF|20250718|11:43:05.087332|S|20|9.47|0|20
C|CLF|20250718|11:44:04.181212|S|20|9.47|0|20
C|CLF|20250718|11:45:20.802800|S|19|9.45|0|19
C|CLF|20250718|11:46:16.260702|S|100|9.455|0|100
C|CLF|20250718|11:46:35.980200|S|18|9.47|0|18
C|CLF|20250718|11:47:17.245860|S|20|9.47|0|20
C|CLF|20250718|11:47:17.245860|S|2|9.47|0|2
C|CLF|20250718|11:47:52.117436|S|7|9.48|0|7
C|CLF|20250718|11:48:31.519687|S|6|9.5|0|6
C|CLF|20250718|11:49:24.760358|S|5|9.495|0|5
C|CLF|20250718|11:49:51.159836|S|3|9.5|0|3
C|CLF|20250718|11:50:13.837197|S|17|9.5|0|17
C|CLF|20250718|11:50:21.274772|S|20|9.5|0|20
C|CLF|20250718|11:50:21.274772|S|20|9.5|0|20
C|CLF|20250718|11:51:36.945512|S|20|9.52|0|20
C|CLF|20250718|11:51:36.945512|S|20|9.52|0|20
C|CLF|20250718|11:51:36.947533|S|100|9.525|0|100
C|CLF|20250718|11:51:36.950592|S|2|9.53|0|2
C|CLF|20250718|11:51:36.950620|S|1|9.53|0|1
C|CLF|20250718|11:51:36.950620|S|1|9.53|0|1
C|CLF|20250718|11:51:36.950621|S|5|9.53|0|5
C|CLF|20250718|11:51:37.040654|S|6|9.54|0|6
C|CLF|20250718|11:52:06.870248|S|135|9.53|0|135
C|CLF|20250718|11:54:22.314135|S|20|9.54|0|20
C|CLF|20250718|11:54:52.696874|S|10|9.54|0|10
C|CLF|20250718|11:55:11.766672|S|6|9.54|0|6
C|CLF|20250718|11:55:22.364620|S|1|9.54|0|1
C|CLF|20250718|11:55:33.016405|S|13|9.54|0|13
C|CLF|20250718|11:55:48.646282|S|20|9.54|0|20
C|CLF|20250718|11:55:59.830970|S|20|9.54|0|20
C|CLF|20250718|11:55:59.830971|S|10|9.54|0|10
C|CLF|20250718|11:55:59.830971|S|10|9.54|0|10
C|CLF|20250718|11:56:09.246605|S|110|9.54|0|110
C|CLF|20250718|11:56:22.602993|S|10|9.54|0|10
C|CLF|20250718|11:56:22.602993|S|90|9.54|0|90
C|CLF|20250718|11:56:27.235192|S|23|9.54|0|23
C|CLF|20250718|11:57:46.883604|S|10|9.54|0|10
C|CLF|20250718|11:57:46.883604|S|10|9.54|0|10
C|CLF|20250718|11:58:31.334779|S|10|9.54|0|10
C|CLF|20250718|11:59:21.980471|S|10|9.54|0|10
C|CLF|20250718|11:59:41.910254|S|100|9.53|0|100
C|CLF|20250718|12:01:01.502765|S|300|9.56|0|300
C|CLF|20250718|12:01:33.013210|S|20|9.56|0|20
C|CLF|20250718|12:01:41.073805|S|100|9.56|0|100
C|CLF|20250718|12:01:49.309668|S|2|9.57|0|2
C|CLF|20250718|12:03:33.863929|S|13|9.57|0|13
C|CLF|20250718|12:03:33.863950|S|20|9.57|0|20
C|CLF|20250718|12:05:18.902021|S|20|9.56|0|20
C|CLF|20250718|12:05:37.119292|S|20|9.56|0|20
C|CLF|20250718|12:07:50.774075|S|20|9.53|0|20
C|CLF|20250718|12:07:50.774075|S|37|9.53|0|37
C|CLF|20250718|12:08:22.166232|S|45|9.53|0|45
C|CLF|20250718|12:08:27.073077|S|20|9.53|0|20
C|CLF|20250718|12:08:39.430979|S|10|9.53|0|10
C|CLF|20250718|12:08:56.967480|S|10|9.53|0|10
C|CLF|20250718|12:12:23.778004|S|135|9.52|0|135
C|CLF|20250718|12:12:23.778004|S|14|9.52|0|14
C|CLF|20250718|12:12:37.312526|S|20|9.52|0|20
C|CLF|20250718|12:13:10.393933|S|10|9.54|0|10
C|CLF|20250718|12:13:39.952778|S|100|9.52|0|100
C|CLF|20250718|12:14:14.036140|S|34|9.52|0|34
C|CLF|20250718|12:15:09.369881|S|37|9.52|0|37
C|CLF|20250718|12:15:45.772610|S|20|9.52|0|20
C|CLF|20250718|12:16:31.089984|S|20|9.52|0|20
C|CLF|20250718|12:20:26.047465|S|100|9.5|0|100
C|CLF|20250718|12:20:36.484697|S|100|9.51|0|100
C|CLF|20250718|12:20:36.484697|S|1|9.51|0|1
C|CLF|20250718|12:20:36.484697|S|2|9.51|0|2
C|CLF|20250718|12:20:36.484697|S|49|9.51|0|49
C|CLF|20250718|12:20:38.213913|S|10|9.51|0|10
C|CLF|20250718|12:20:52.524306|S|60|9.51|0|60
C|CLF|20250718|12:21:02.868926|S|10|9.51|0|10
C|CLF|20250718|12:21:37.223165|S|40|9.5|0|40
C|CLF|20250718|12:21:37.223165|S|2|9.5|0|2
C|CLF|20250718|12:22:03.085884|S|24|9.495|0|24
C|CLF|20250718|12:22:03.092160|S|24|9.495|0|24
C|CLF|20250718|12:22:03.096003|S|24|9.49|0|24
C|CLF|20250718|12:22:45.538380|S|1|9.51|0|1
C|CLF|20250718|12:22:45.538381|S|20|9.51|0|20
C|CLF|20250718|12:23:24.100625|S|64|9.5|0|64
C|CLF|20250718|12:25:45.291238|S|1|9.51|0|1
C|CLF|20250718|12:25:45.291238|S|20|9.51|0|20
C|CLF|20250718|12:28:19.645809|S|320|9.475|0|320
C|CLF|20250718|12:29:08.685034|S|44|9.48|0|44
C|CLF|20250718|12:29:08.685034|S|4|9.48|0|4
C|CLF|20250718|12:29:08.687476|S|40|9.48|0|40
C|CLF|20250718|12:29:11.517998|S|2|9.49|0|2
C|CLF|20250718|12:29:11.517998|S|1|9.49|0|1
C|CLF|20250718|12:29:49.423085|S|6|9.5|0|6
C|CLF|20250718|12:29:54.776931|S|10|9.5|0|10
C|CLF|20250718|12:30:01.976717|S|100|9.49|0|100
C|CLF|20250718|12:33:30.524022|S|100|9.48|0|100
C|CLF|20250718|12:33:30.871485|S|21|9.48|0|21
C|CLF|20250718|12:33:37.090238|S|100|9.48|0|100
C|CLF|20250718|12:33:41.125716|S|100|9.48|0|100
C|CLF|20250718|12:34:41.267695|S|20|9.48|0|20
C|CLF|20250718|12:34:41.267695|S|1|9.48|0|1
C|CLF|20250718|12:34:41.267696|S|1|9.48|0|1
C|CLF|20250718|12:34:56.614999|S|10|9.48|0|10
C|CLF|20250718|12:37:29.005678|S|2|9.46|0|2
C|CLF|20250718|12:37:29.005679|S|1|9.46|0|1
C|CLF|20250718|12:37:29.005679|S|35|9.46|0|35
C|CLF|20250718|12:38:30.679712|S|20|9.46|0|20
C|CLF|20250718|12:38:30.679712|S|20|9.46|0|20
C|CLF|20250718|12:41:11.241702|S|1|9.46|0|1
C|CLF|20250718|12:41:11.241702|S|1|9.46|0|1
C|CLF|20250718|12:41:16.605050|S|6|9.47|0|6
C|CLF|20250718|12:41:24.433757|S|6|9.48|0|6
C|CLF|20250718|12:41:24.433757|S|1|9.48|0|1
C|CLF|20250718|12:41:24.433757|S|1|9.48|0|1
C|CLF|20250718|12:41:24.433758|S|6|9.48|0|6
C|CLF|20250718|12:41:33.686379|S|9|9.5|0|9
C|CLF|20250718|12:41:33.691047|S|10|9.5|0|10
C|CLF|20250718|12:42:00.706572|S|3|9.51|0|3
C|CLF|20250718|12:45:51.909987|E|200|9.49|0|200
C|CLF|20250718|12:47:00.455492|S|100|9.48|0|100
C|CLF|20250718|12:47:01.952880|S|10|9.48|0|10
C|CLF|20250718|12:47:22.658851|S|2|9.49|0|2
C|CLF|20250718|12:47:22.827226|S|1|9.5|0|1
C|CLF|20250718|12:47:53.228206|S|20|9.5|0|20
C|CLF|20250718|12:47:53.228206|S|10|9.5|0|10
C|CLF|20250718|12:49:22.815165|S|20|9.5|0|20
C|CLF|20250718|12:49:22.815165|S|10|9.5|0|10
C|CLF|20250718|12:49:22.815166|S|20|9.5|0|20
C|CLF|20250718|12:49:36.959789|S|10|9.5|0|10
C|CLF|20250718|12:51:12.748909|S|10|9.51|0|10
C|CLF|20250718|12:52:26.390229|S|10|9.51|0|10
C|CLF|20250718|12:53:07.819006|S|10|9.51|0|10
C|CLF|20250718|12:53:50.065578|S|200|9.505|0|200
C|CLF|20250718|12:53:50.066074|S|130|9.505|0|130
C|CLF|20250718|12:53:54.567470|S|10|9.51|0|10
C|CLF|20250718|12:54:18.004336|S|10|9.52|0|10
C|CLF|20250718|12:54:28.172634|S|20|9.53|0|20
C|CLF|20250718|12:54:54.322813|S|100|9.52|0|100
C|CLF|20250718|12:55:03.316951|S|200|9.53|0|200
C|CLF|20250718|12:55:03.316952|S|20|9.53|0|20
C|CLF|20250718|12:55:20.442688|S|6|9.53|0|6
C|CLF|20250718|12:56:02.952308|S|20|9.53|0|20
C|CLF|20250718|12:56:02.952309|S|1|9.53|0|1
C|CLF|20250718|12:56:03.067464|S|10|9.53|0|10
C|CLF|20250718|12:56:38.832333|S|10|9.53|0|10
C|CLF|20250718|12:57:26.771699|S|10|9.52|0|10
C|CLF|20250718|12:57:38.607580|S|20|9.52|0|20
C|CLF|20250718|12:57:47.233886|S|10|9.52|0|10
C|CLF|20250718|13:00:02.190978|S|36|9.5|0|36
C|CLF|20250718|13:00:02.190978|S|2|9.5|0|2
C|CLF|20250718|13:00:02.190978|S|1|9.5|0|1
C|CLF|20250718|13:00:02.190979|S|20|9.5|0|20
C|CLF|20250718|13:00:43.372893|S|10|9.5|0|10
C|CLF|20250718|13:00:43.871776|S|330|9.495|0|330
C|CLF|20250718|13:01:29.635116|S|100|9.49|0|100
C|CLF|20250718|13:01:45.764801|S|100|9.49|0|100
C|CLF|20250718|13:02:00.129631|S|100|9.49|0|100
C|CLF|20250718|13:02:08.980636|S|100|9.49|0|100
C|CLF|20250718|13:02:24.420810|S|100|9.49|0|100
C|CLF|20250718|13:02:58.258249|S|9|9.48|0|9
C|CLF|20250718|13:03:14.561825|S|4|9.47|0|4
C|CLF|20250718|13:03:24.312458|S|100|9.47|0|100
C|CLF|20250718|13:03:37.385522|S|4|9.49|0|4
C|CLF|20250718|13:03:50.330105|S|12|9.49|0|12
C|CLF|20250718|13:04:05.224134|S|8|9.49|0|8
C|CLF|20250718|13:05:22.342139|S|20|9.49|0|20
C|CLF|20250718|13:05:22.342139|S|20|9.49|0|20
C|CLF|20250718|13:06:06.909811|S|20|9.5|0|20
C|CLF|20250718|13:07:28.944521|S|51|9.46|0|51
C|CLF|20250718|13:08:10.753380|S|20|9.46|0|20
C|CLF|20250718|13:08:37.729908|S|10|9.46|0|10
C|CLF|20250718|13:08:41.949934|S|20|9.46|0|20
C|CLF|20250718|13:09:25.364097|S|20|9.47|0|20
C|CLF|20250718|13:10:01.480940|S|10|9.48|0|10
C|CLF|20250718|13:11:24.561700|S|1|9.48|0|1
C|CLF|20250718|13:11:24.561700|S|20|9.48|0|20
C|CLF|20250718|13:11:24.561701|S|10|9.48|0|10
C|CLF|20250718|13:11:24.561701|S|21|9.48|0|21
C|CLF|20250718|13:13:44.217821|S|20|9.51|0|20
C|CLF|20250718|13:13:44.217821|S|20|9.51|0|20
C|CLF|20250718|13:14:07.645740|S|20|9.51|0|20
C|CLF|20250718|13:18:11.587939|S|300|9.46|0|300
C|CLF|20250718|13:18:16.797815|S|14|9.48|0|14
C|CLF|20250718|13:18:16.797816|S|18|9.48|0|18
C|CLF|20250718|13:18:16.798143|S|100|9.48|0|100
C|CLF|20250718|13:18:29.817385|S|100|9.48|0|100
C|CLF|20250718|13:20:05.993457|S|6|9.44|0|6
C|CLF|20250718|13:21:39.898838|S|90|9.43|0|90
C|CLF|20250718|13:22:12.947361|S|20|9.43|0|20
C|CLF|20250718|13:22:21.215749|S|20|9.43|0|20
C|CLF|20250718|13:23:31.747073|S|1|9.44|0|1
C|CLF|20250718|13:23:31.747074|S|2|9.44|0|2
C|CLF|20250718|13:24:34.196539|S|21|9.45|0|21
C|CLF|20250718|13:24:39.621540|S|98|9.45|0|98
C|CLF|20250718|13:26:14.566118|S|39|9.45|0|39
C|CLF|20250718|13:26:14.566118|S|20|9.45|0|20
C|CLF|20250718|13:26:19.994901|S|10|9.45|0|10
C|CLF|20250718|13:28:33.302917|S|10|9.45|0|10
C|CLF|20250718|13:29:58.581875|S|10|9.46|0|10
C|CLF|20250718|13:30:04.634390|S|6|9.48|0|6
C|CLF|20250718|13:31:29.195154|S|14|9.47|0|14
C|CLF|20250718|13:34:29.939480|S|21|9.47|0|21
C|CLF|20250718|13:34:29.939480|S|1|9.47|0|1
C|CLF|20250718|13:34:29.939480|S|1|9.47|0|1
C|CLF|20250718|13:35:37.713438|S|38|9.44|0|38
C|CLF|20250718|13:35:42.888068|S|2|9.45|0|2
C|CLF|20250718|13:35:42.888069|S|1|9.45|0|1
C|CLF|20250718|13:35:50.173588|S|2|9.46|0|2
C|CLF|20250718|13:36:43.131476|S|20|9.46|0|20
C|CLF|20250718|13:37:00.499446|S|198|9.47|0|198
C|CLF|20250718|13:37:45.288857|S|20|9.47|0|20
C|CLF|20250718|13:42:17.904468|S|1|9.45|0|1
C|CLF|20250718|13:42:17.904468|S|100|9.45|0|100
C|CLF|20250718|13:42:18.038840|S|48|9.45|0|48
C|CLF|20250718|13:42:52.939192|S|20|9.45|0|20
C|CLF|20250718|13:44:02.665883|S|154|9.44|0|154
C|CLF|20250718|13:44:05.621484|S|37|9.45|0|37
C|CLF|20250718|13:45:05.333577|S|1|9.44|0|1
C|CLF|20250718|13:45:05.333577|S|100|9.44|0|100
C|CLF|20250718|13:45:18.743346|S|20|9.45|0|20
C|CLF|20250718|13:45:18.743346|S|100|9.45|0|100
C|CLF|20250718|13:46:16.827903|S|10|9.44|0|10
C|CLF|20250718|13:46:19.310129|S|32|9.44|0|32
C|CLF|20250718|13:46:38.674360|S|24|9.43|0|24
C|CLF|20250718|13:47:38.831782|S|34|9.43|0|34
C|CLF|20250718|13:48:17.427068|S|1|9.44|0|1
C|CLF|20250718|13:48:33.898757|S|20|9.44|0|20
C|CLF|20250718|13:50:37.667930|S|14|9.43|0|14
C|CLF|20250718|13:52:45.927168|S|1|9.44|0|1
C|CLF|20250718|13:52:45.927169|S|10|9.44|0|10
C|CLF|20250718|13:52:45.927169|S|1|9.44|0|1
C|CLF|20250718|13:52:45.927169|S|1|9.44|0|1
C|CLF|20250718|13:52:46.085242|S|14|9.45|0|14
C|CLF|20250718|13:53:09.516996|S|10|9.45|0|10
C|CLF|20250718|13:53:50.572712|S|6|9.46|0|6
C|CLF|20250718|13:53:57.897976|S|80|9.46|0|80
C|CLF|20250718|13:53:57.897976|S|20|9.46|0|20
C|CLF|20250718|13:54:27.875453|S|10|9.46|0|10
C|CLF|20250718|13:54:27.875453|S|20|9.46|0|20
C|CLF|20250718|13:54:48.861442|S|9|9.46|0|9
C|CLF|20250718|13:54:48.861442|S|11|9.46|0|11
C|CLF|20250718|13:56:05.339546|S|1|9.46|0|1
C|CLF|20250718|13:56:56.992204|S|1|9.46|0|1
C|CLF|20250718|13:59:17.307329|S|100|9.47|0|100
C|CLF|20250718|13:59:17.307330|S|1|9.47|0|1
C|CLF|20250718|13:59:17.307330|S|1|9.47|0|1
C|CLF|20250718|13:59:18.373738|S|953|9.465|0|953
C|CLF|20250718|14:00:19.770583|S|1|9.47|0|1
C|CLF|20250718|14:01:38.403592|S|3|9.5|0|3
C|CLF|20250718|14:01:39.130265|S|95|9.51|0|95
C|CLF|20250718|14:02:35.205283|S|100|9.515|0|100
C|CLF|20250718|14:02:36.702393|S|200|9.515|0|200
C|CLF|20250718|14:04:33.335918|S|1|9.51|0|1
C|CLF|20250718|14:04:33.335918|S|1|9.51|0|1
C|CLF|20250718|14:04:33.335918|S|100|9.51|0|100
C|CLF|20250718|14:04:35.478555|S|53|9.52|0|53
C|CLF|20250718|14:04:46.714233|S|100|9.52|0|100
C|CLF|20250718|14:04:46.714234|S|100|9.52|0|100
C|CLF|20250718|14:05:35.872680|S|1|9.51|0|1
C|CLF|20250718|14:06:26.148817|S|100|9.51|0|100
C|CLF|20250718|14:08:00.864599|S|1|9.48|0|1
C|CLF|20250718|14:12:21.153802|S|160|9.42|0|160
C|CLF|20250718|14:13:23.867844|S|1|9.42|0|1
C|CLF|20250718|14:14:58.916699|S|2|9.41|0|2
C|CLF|20250718|14:16:17.174974|S|2|9.39|0|2
C|CLF|20250718|14:16:25.290295|S|1|9.4|0|1
C|CLF|20250718|14:16:25.290295|S|1|9.4|0|1
C|CLF|20250718|14:17:47.257134|S|15|9.4|0|15
C|CLF|20250718|14:18:46.459856|S|16|9.4|0|16
C|CLF|20250718|14:18:46.488646|S|200|9.41|0|200
C|CLF|20250718|14:19:19.147246|S|200|9.41|0|200
C|CLF|20250718|14:19:19.147247|S|100|9.41|0|100
C|CLF|20250718|14:19:19.160732|S|700|9.405|0|700
C|CLF|20250718|14:20:56.179333|S|6|9.4|0|6
C|CLF|20250718|14:21:20.531019|S|1|9.4|0|1
C|CLF|20250718|14:21:23.944904|S|12|9.4|0|12
C|CLF|20250718|14:21:28.349914|S|10|9.4|0|10
C|CLF|20250718|14:22:45.143216|S|20|9.41|0|20
C|CLF|20250718|14:22:45.143216|S|10|9.41|0|10
C|CLF|20250718|14:22:45.143217|S|70|9.41|0|70
C|CLF|20250718|14:23:45.626126|S|12|9.42|0|12
C|CLF|20250718|14:23:48.481919|S|15|9.42|0|15
C|CLF|20250718|14:25:26.196952|S|9|9.4|0|9
C|CLF|20250718|14:27:15.443538|S|1|9.41|0|1
C|CLF|20250718|14:28:22.883329|S|3|9.4|0|3
C|CLF|20250718|14:30:58.044951|S|1|9.4|0|1
C|CLF|20250718|14:30:58.045060|S|10|9.4|0|10
C|CLF|20250718|14:32:05.555788|S|120|9.4|0|120
C|CLF|20250718|14:32:12.096239|S|1|9.4|0|1
C|CLF|20250718|14:32:12.150076|S|1|9.41|0|1
C|CLF|20250718|14:32:12.150076|S|5|9.41|0|5
C|CLF|20250718|14:32:12.150076|S|1|9.41|0|1
C|CLF|20250718|14:35:24.412874|S|10|9.4|0|10
C|CLF|20250718|14:35:49.973877|S|10|9.4|0|10
C|CLF|20250718|14:38:47.601871|S|1|9.4|0|1
C|CLF|20250718|14:38:47.601872|S|1|9.4|0|1
C|CLF|20250718|14:41:52.158676|S|1|9.41|0|1
C|CLF|20250718|14:41:52.158676|S|10|9.41|0|10
C|CLF|20250718|14:41:52.158676|S|1|9.41|0|1
C|CLF|20250718|14:41:52.158676|S|3|9.41|0|3
C|CLF|20250718|14:43:09.728268|S|6|9.42|0|6
C|CLF|20250718|14:43:09.728268|S|12|9.42|0|12
C|CLF|20250718|14:44:04.318278|S|953|9.415|0|953
C|CLF|20250718|14:45:34.484968|S|83|9.415|0|83
C|CLF|20250718|14:45:47.710359|S|14|9.415|0|14
C|CLF|20250718|14:46:01.072819|S|1|9.42|0|1
C|CLF|20250718|14:46:01.072819|S|1|9.42|0|1
C|CLF|20250718|14:46:01.072820|S|100|9.42|0|100
C|CLF|20250718|14:46:01.073573|S|200|9.42|0|200
C|CLF|20250718|14:48:19.607707|S|18|9.41|0|18
C|CLF|20250718|14:48:19.607707|S|200|9.41|0|200
C|CLF|20250718|14:48:19.607707|S|4|9.41|0|4
C|CLF|20250718|14:48:21.277820|S|200|9.41|0|200
C|CLF|20250718|14:48:21.727289|S|200|9.41|0|200
C|CLF|20250718|14:49:58.808115|S|10|9.41|0|10
C|CLF|20250718|14:49:58.808115|S|10|9.41|0|10
C|CLF|20250718|14:51:10.299757|S|1|9.41|0|1
C|CLF|20250718|14:51:21.355484|S|7|9.42|0|7
C|CLF|20250718|14:51:21.355484|S|1|9.42|0|1
C|CLF|20250718|14:53:13.353083|S|200|9.41|0|200
C|CLF|20250718|14:53:43.342830|S|100|9.41|0|100
C|CLF|20250718|14:53:43.342830|S|100|9.41|0|100
C|CLF|20250718|14:55:02.465688|S|10|9.42|0|10
C|CLF|20250718|14:55:17.205159|S|200|9.42|0|200
C|CLF|20250718|14:55:17.205159|S|100|9.42|0|100
C|CLF|20250718|14:55:18.045884|S|200|9.42|0|200
C|CLF|20250718|14:55:19.250845|S|200|9.42|0|200
C|CLF|20250718|14:56:35.313445|S|54|9.41|0|54
C|CLF|20250718|14:56:35.313445|S|1|9.41|0|1
C|CLF|20250718|14:59:56.345887|S|3|9.42|0|3
C|CLF|20250718|15:00:57.603580|S|12|9.41|0|12
C|CLF|20250718|15:00:57.603580|S|24|9.41|0|24
C|CLF|20250718|15:02:38.439319|S|100|9.41|0|100
C|CLF|20250718|15:02:49.891158|S|99|9.42|0|99
C|CLF|20250718|15:02:49.891158|S|1|9.42|0|1
C|CLF|20250718|15:03:23.886487|S|7|9.43|0|7
C|CLF|20250718|15:05:02.156312|S|1|9.43|0|1
C|CLF|20250718|15:05:02.156312|S|8|9.43|0|8
C|CLF|20250718|15:05:02.156345|S|9|9.43|0|9
C|CLF|20250718|15:05:02.156347|S|100|9.43|0|100
C|CLF|20250718|15:05:02.156347|S|83|9.43|0|83
C|CLF|20250718|15:05:57.069206|S|8|9.43|0|8
C|CLF|20250718|15:06:27.338263|S|100|9.425|0|100
C|CLF|20250718|15:07:01.899913|S|100|9.42|0|100
C|CLF|20250718|15:08:27.888355|S|25|9.42|0|25
C|CLF|20250718|15:08:48.058327|S|200|9.41|0|200
C|CLF|20250718|15:08:48.058327|S|3|9.41|0|3
C|CLF|20250718|15:09:12.188300|S|30|9.41|0|30
C|CLF|20250718|15:09:24.770279|S|10|9.41|0|10
C|CLF|20250718|15:09:57.283720|S|10|9.41|0|10
C|CLF|20250718|15:09:57.283720|S|10|9.41|0|10
C|CLF|20250718|15:11:29.415505|S|10|9.4|0|10
C|CLF|20250718|15:11:29.415505|S|2|9.4|0|2
C|CLF|20250718|15:12:04.414500|S|9|9.38|0|9
C|CLF|20250718|15:13:13.934605|S|1|9.39|0|1
C|CLF|20250718|15:13:13.934605|S|10|9.39|0|10
C|CLF|20250718|15:15:09.192368|S|1|9.4|0|1
C|CLF|20250718|15:15:09.192368|S|20|9.4|0|20
C|CLF|20250718|15:15:09.192368|S|1|9.4|0|1
C|CLF|20250718|15:15:14.181486|S|100|9.4|0|100
C|CLF|20250718|15:15:14.181614|S|10|9.4|0|10
C|CLF|20250718|15:15:55.174911|S|1|9.41|0|1
C|CLF|20250718|15:15:55.174912|S|10|9.41|0|10
C|CLF|20250718|15:15:55.174912|S|20|9.41|0|20
C|CLF|20250718|15:15:55.174912|S|12|9.41|0|12
C|CLF|20250718|15:15:55.174912|S|10|9.41|0|10
C|CLF|20250718|15:16:01.195029|S|1|9.42|0|1
C|CLF|20250718|15:16:06.613925|S|10|9.42|0|10
C|CLF|20250718|15:16:26.977067|S|200|9.42|0|200
C|CLF|20250718|15:16:47.053449|S|200|9.42|0|200
C|CLF|20250718|15:18:07.938077|S|15|9.43|0|15
C|CLF|20250718|15:19:07.249227|S|17|9.43|0|17
C|CLF|20250718|15:20:04.631075|S|14|9.41|0|14
C|CLF|20250718|15:20:29.335649|S|100|9.415|0|100
C|CLF|20250718|15:21:18.365771|S|10|9.41|0|10
C|CLF|20250718|15:21:48.324123|S|200|9.41|0|200
C|CLF|20250718|15:21:58.340323|S|1|9.42|0|1
C|CLF|20250718|15:22:46.678698|S|10|9.42|0|10
C|CLF|20250718|15:23:04.068842|S|6|9.43|0|6
C|CLF|20250718|15:23:04.068842|S|6|9.43|0|6
C|CLF|20250718|15:23:04.068842|S|7|9.43|0|7
C|CLF|20250718|15:23:04.068843|S|10|9.43|0|10
C|CLF|20250718|15:23:34.561649|S|20|9.43|0|20
C|CLF|20250718|15:23:34.561649|S|10|9.43|0|10
C|CLF|20250718|15:23:42.075743|S|10|9.44|0|10
C|CLF|20250718|15:24:26.560489|S|10|9.44|0|10
C|CLF|20250718|15:24:38.330527|S|10|9.44|0|10
C|CLF|20250718|15:24:43.485223|S|200|9.43|0|200
C|CLF|20250718|15:25:42.462324|S|199|9.43|0|199
C|CLF|20250718|15:25:42.462774|S|70|9.43|0|70
C|CLF|20250718|15:25:42.462774|S|199|9.43|0|199
C|CLF|20250718|15:25:42.462787|S|68|9.43|0|68
C|CLF|20250718|15:25:42.462787|S|201|9.43|0|201
C|CLF|20250718|15:26:11.434943|S|11|9.43|0|11
C|CLF|20250718|15:26:15.196913|S|10|9.43|0|10
C|CLF|20250718|15:26:21.597917|S|10|9.43|0|10
C|CLF|20250718|15:26:30.739975|S|10|9.43|0|10
C|CLF|20250718|15:28:12.319714|S|200|9.42|0|200
C|CLF|20250718|15:28:36.559517|S|10|9.43|0|10
C|CLF|20250718|15:28:36.559518|S|10|9.43|0|10
C|CLF|20250718|15:28:36.559518|S|1|9.43|0|1
C|CLF|20250718|15:28:36.559518|S|1|9.43|0|1
C|CLF|20250718|15:28:41.859021|S|12|9.45|0|12
C|CLF|20250718|15:28:41.859021|S|18|9.45|0|18
C|CLF|20250718|15:28:52.444863|S|177|9.44|0|177
C|CLF|20250718|15:28:52.444864|S|8|9.44|0|8
C|CLF|20250718|15:28:52.444864|S|100|9.44|0|100
C|CLF|20250718|15:29:49.081139|S|10|9.44|0|10
C|CLF|20250718|15:31:25.413175|S|100|9.44|0|100
C|CLF|20250718|15:33:48.867281|S|3|9.43|0|3
C|CLF|20250718|15:33:48.871545|S|2|9.44|0|2
C|CLF|20250718|15:33:48.871545|S|1|9.44|0|1
C|CLF|20250718|15:35:09.524720|S|104|9.48|0|104
C|CLF|20250718|15:35:11.239142|S|100|9.49|0|100
C|CLF|20250718|15:35:44.095585|S|12|9.5|0|12
C|CLF|20250718|15:35:49.536379|S|100|9.495|0|100
C|CLF|20250718|15:38:34.208859|S|100|9.5|0|100
C|CLF|20250718|15:38:43.309957|S|23|9.49|0|23
C|CLF|20250718|15:38:43.310101|S|100|9.5|0|100
C|CLF|20250718|15:39:43.388123|S|200|9.495|0|200
C|CLF|20250718|15:39:49.664092|S|1|9.5|0|1
C|CLF|20250718|15:41:17.624068|S|84|9.505|0|84
C|CLF|20250718|15:41:34.479298|S|87|9.5|0|87
C|CLF|20250718|15:41:34.479298|S|13|9.5|0|13
C|CLF|20250718|15:41:47.244136|S|1|9.51|0|1
C|CLF|20250718|15:41:47.244136|S|1|9.51|0|1
C|CLF|20250718|15:41:51.658930|S|6|9.52|0|6
C|CLF|20250718|15:43:01.527350|S|1|9.52|0|1
C|CLF|20250718|15:43:01.527350|S|100|9.52|0|100
C|CLF|20250718|15:43:01.545084|S|100|9.52|0|100
C|CLF|20250718|15:44:10.616018|S|7|9.5|0|7
C|CLF|20250718|15:44:14.945409|S|6|9.5|0|6
C|CLF|20250718|15:44:16.431260|S|100|9.5|0|100
C|CLF|20250718|15:44:16.442601|S|100|9.5|0|100
C|CLF|20250718|15:44:56.255143|S|18|9.5|0|18
C|CLF|20250718|15:44:56.255144|S|100|9.5|0|100
C|CLF|20250718|15:44:58.052346|S|6|9.5|0|6
C|CLF|20250718|15:45:01.067370|S|78|9.5|0|78
C|CLF|20250718|15:45:01.067394|S|22|9.5|0|22
C|CLF|20250718|15:45:04.635471|S|1|9.51|0|1
C|CLF|20250718|15:45:04.635471|S|6|9.51|0|6
C|CLF|20250718|15:45:04.635472|S|6|9.51|0|6
C|CLF|20250718|15:46:20.940594|S|1|9.52|0|1
C|CLF|20250718|15:46:20.940594|S|100|9.52|0|100
C|CLF|20250718|15:48:00.706752|S|1|9.52|0|1
C|CLF|20250718|15:48:02.304844|S|100|9.53|0|100
C|CLF|20250718|15:48:02.314133|S|7|9.53|0|7
C|CLF|20250718|15:49:23.263104|S|1|9.53|0|1
C|CLF|20250718|15:49:23.263104|S|7|9.53|0|7
C|CLF|20250718|15:49:23.263127|S|2|9.53|0|2
C|CLF|20250718|15:49:23.263127|S|1|9.53|0|1
C|CLF|20250718|15:49:23.263127|S|1|9.53|0|1
C|CLF|20250718|15:49:28.467851|S|1|9.53|0|1
C|CLF|20250718|15:50:20.606658|S|3|9.51|0|3
C|CLF|20250718|15:50:35.453643|S|28|9.51|0|28
C|CLF|20250718|15:50:36.710334|S|1|9.51|0|1
C|CLF|20250718|15:50:54.001437|S|24|9.505|0|24
C|CLF|20250718|15:51:08.054341|S|2|9.52|0|2
C|CLF|20250718|15:51:11.163877|S|298|9.52|0|298
C|CLF|20250718|15:51:11.723567|S|6|9.52|0|6
C|CLF|20250718|15:51:18.924327|S|1|9.52|0|1
C|CLF|20250718|15:51:31.317731|S|100|9.51|0|100
C|CLF|20250718|15:53:03.913006|S|20|9.52|0|20
C|CLF|20250718|15:53:50.349524|S|100|9.51|0|100
C|CLF|20250718|15:53:58.908290|S|55|9.52|0|55
C|CLF|20250718|15:54:04.392332|S|172|9.52|0|172
C|CLF|20250718|15:54:06.788867|S|4|9.51|0|4
C|CLF|20250718|15:54:06.870384|S|15|9.52|0|15
C|CLF|20250718|15:54:12.336661|S|1|9.52|0|1
C|CLF|20250718|15:54:12.336661|S|38|9.52|0|38
C|CLF|20250718|15:54:12.336662|S|57|9.52|0|57
C|CLF|20250718|15:54:12.336662|S|1|9.52|0|1
C|CLF|20250718|15:54:12.336662|S|2|9.52|0|2
C|CLF|20250718|15:54:12.336662|S|1|9.52|0|1
C|CLF|20250718|15:54:12.345127|S|100|9.52|0|100
C|CLF|20250718|15:54:20.831268|S|7|9.52|0|7
C|CLF|20250718|15:54:20.831268|S|43|9.52|0|43
C|CLF|20250718|15:54:20.831268|S|1|9.52|0|1
C|CLF|20250718|15:54:23.619208|S|191|9.51|0|191
C|CLF|20250718|15:54:42.827653|S|1|9.52|0|1
C|CLF|20250718|15:54:42.827654|S|12|9.52|0|12
C|CLF|20250718|15:54:49.742815|S|41|9.52|0|41
C|CLF|20250718|15:54:49.742816|S|1|9.52|0|1
C|CLF|20250718|15:55:01.801261|S|900|9.49|0|900
C|CLF|20250718|15:55:01.801262|S|300|9.49|0|300
C|CLF|20250718|15:55:01.801390|S|900|9.49|0|900
C|CLF|20250718|15:55:03.286924|S|100|9.49|0|100
C|CLF|20250718|15:55:07.482262|S|100|9.49|0|100
C|CLF|20250718|15:55:07.484802|S|1|9.49|0|1
C|CLF|20250718|15:55:08.668722|S|186|9.5|0|186
C|CLF|20250718|15:55:26.717344|S|1|9.5|0|1
C|CLF|20250718|15:55:29.871946|S|1|9.5|0|1
C|CLF|20250718|15:55:38.270503|S|1|9.52|0|1
C|CLF|20250718|15:55:41.133856|S|200|9.52|0|200
C|CLF|20250718|15:55:42.204985|S|1|9.52|0|1
C|CLF|20250718|15:55:49.884712|S|32|9.52|0|32
C|CLF|20250718|15:55:52.352929|S|94|9.52|0|94
C|CLF|20250718|15:55:52.352929|S|6|9.52|0|6
C|CLF|20250718|15:56:04.035574|S|1|9.52|0|1
C|CLF|20250718|15:56:16.127728|S|6|9.52|0|6
C|CLF|20250718|15:56:16.131820|S|300|9.52|0|300
C|CLF|20250718|15:56:16.247681|S|1|9.53|0|1
C|CLF|20250718|15:56:16.247681|S|1|9.53|0|1
C|CLF|20250718|15:56:16.388892|S|700|9.53|0|700
C|CLF|20250718|15:56:18.690262|S|1|9.54|0|1
C|CLF|20250718|15:56:18.690262|S|177|9.54|0|177
C|CLF|20250718|15:56:36.745357|S|1|9.54|0|1
C|CLF|20250718|15:56:36.745357|S|12|9.54|0|12
C|CLF|20250718|15:56:37.329838|S|6|9.54|0|6
C|CLF|20250718|15:56:40.065175|S|1|9.54|0|1
C|CLF|20250718|15:57:29.897026|S|1|9.54|0|1
C|CLF|20250718|15:57:29.897027|S|300|9.54|0|300
C|CLF|20250718|15:57:29.897027|S|1|9.54|0|1
C|CLF|20250718|15:57:29.897027|S|6|9.54|0|6
C|CLF|20250718|15:57:32.708516|S|2|9.54|0|2
C|CLF|20250718|15:57:38.891356|S|2|9.54|0|2
C|CLF|20250718|15:57:41.907294|S|633|9.54|0|633
C|CLF|20250718|15:57:41.907295|S|2|9.54|0|2
C|CLF|20250718|15:57:41.907295|S|1|9.54|0|1
C|CLF|20250718|15:57:41.907295|S|3|9.54|0|3
C|CLF|20250718|15:57:41.907295|S|363|9.54|0|363
C|CLF|20250718|15:57:41.907295|S|300|9.54|0|300
C|CLF|20250718|15:57:57.581883|S|684|9.535|0|684
C|CLF|20250718|15:58:13.227971|S|525|9.535|0|525
C|CLF|20250718|15:58:16.665307|S|4|9.53|0|4
C|CLF|20250718|15:58:20.698662|S|57|9.535|0|57
C|CLF|20250718|15:58:27.031746|S|51|9.535|0|51
C|CLF|20250718|15:58:30.113591|S|539|9.535|0|539
C|CLF|20250718|15:58:33.016109|S|100|9.53|0|100
C|CLF|20250718|15:58:33.016468|S|160|9.52|0|160
C|CLF|20250718|15:58:33.016519|S|200|9.53|0|200
C|CLF|20250718|15:58:40.559731|S|100|9.52|0|100
C|CLF|20250718|15:58:45.762590|S|5|9.53|0|5
C|CLF|20250718|15:58:50.100621|S|9|9.53|0|9
C|CLF|20250718|15:59:17.564341|S|200|9.51|0|200
C|CLF|20250718|15:59:17.726226|S|100|9.5|0|100
C|CLF|20250718|15:59:23.924737|S|106|9.51|0|106
C|CLF|20250718|15:59:23.924768|S|70|9.51|0|70
C|CLF|20250718|15:59:25.184397|S|100|9.5|0|100
C|CLF|20250718|15:59:25.533712|S|111|9.5|0|111
C|CLF|20250718|15:59:25.652214|S|300|9.5|0|300
C|CLF|20250718|15:59:28.755191|S|100|9.5|0|100
C|CLF|20250718|15:59:32.482603|S|188|9.49|0|188
C|CLF|20250718|15:59:36.851538|S|100|9.485|0|100
C|CLF|20250718|15:59:37.676770|S|200|9.49|0|200
C|CLF|20250718|15:59:47.919922|S|35|9.5|0|35
C|CLF|20250718|15:59:48.120646|S|26|9.5|0|26
C|CLF|20250718|15:59:49.041774|S|20|9.5|0|20
C|CLF|20250718|15:59:49.041992|S|27|9.5|0|27
C|CLF|20250718|15:59:49.880803|S|25|9.495|0|25
C|CLF|20250718|15:59:50.005901|S|6|9.5|0|6
C|CLF|20250718|15:59:50.008392|S|100|9.5|0|100
C|CLF|20250718|15:59:50.008402|S|86|9.5|0|86
C|CLF|20250718|15:59:50.008402|S|21|9.5|0|21
C|CLF|20250718|15:59:50.008410|S|148|9.5|0|148
C|CLF|20250718|15:59:50.063488|S|1|9.5|0|1
C|CLF|20250718|15:59:50.178648|S|74|9.5|0|74
C|CLF|20250718|15:59:50.417249|S|1|9.5|0|1
C|CLF|20250718|15:59:50.536794|S|15|9.5|0|15
C|CLF|20250718|15:59:50.752501|S|1|9.5|0|1
C|CLF|20250718|15:59:50.797884|S|55|9.5|0|55
C|CLF|20250718|15:59:50.824775|S|66|9.5|0|66
C|CLF|20250718|15:59:50.921739|S|44|9.5|0|44
C|CLF|20250718|15:59:51.458304|S|5|9.5|0|5
C|CLF|20250718|15:59:51.458304|S|74|9.5|0|74
C|CLF|20250718|15:59:51.846404|S|56|9.5|0|56
C|CLF|20250718|15:59:51.925877|S|244|9.5|0|244
C|CLF|20250718|15:59:51.925877|S|182|9.5|0|182
C|CLF|20250718|15:59:51.925877|S|239|9.5|0|239
C|CLF|20250718|15:59:52.195080|S|19|9.5|0|19
C|CLF|20250718|15:59:52.648882|S|33|9.5|0|33
C|CLF|20250718|15:59:52.729798|S|6|9.5|0|6
C|CLF|20250718|15:59:53.143499|S|94|9.49|0|94
C|CLF|20250718|15:59:53.403810|S|98|9.49|0|98
C|CLF|20250718|15:59:53.568064|S|122|9.5|0|122
C|CLF|20250718|15:59:53.649262|S|98|9.49|0|98
C|CLF|20250718|15:59:53.649262|S|102|9.49|0|102
C|CLF|20250718|15:59:54.025406|S|35|9.49|0|35
C|CLF|20250718|15:59:54.098424|S|28|9.5|0|28
C|CLF|20250718|15:59:54.135568|S|5|9.49|0|5
C|CLF|20250718|15:59:54.238839|S|92|9.5|0|92
C|CLF|20250718|15:59:54.238839|S|5|9.5|0|5
C|CLF|20250718|15:59:54.438835|S|102|9.49|0|102
C|CLF|20250718|15:59:54.438835|S|89|9.49|0|89
C|CLF|20250718|15:59:54.507219|S|20|9.5|0|20
C|CLF|20250718|15:59:54.605918|S|119|9.5|0|119
C|CLF|20250718|15:59:54.655820|S|96|9.5|0|96
C|CLF|20250718|15:59:55.317051|S|47|9.5|0|47
C|CLF|20250718|15:59:55.400408|S|67|9.5|0|67
C|CLF|20250718|15:59:55.576088|S|84|9.5|0|84
C|CLF|20250718|15:59:55.587383|S|20|9.5|0|20
C|CLF|20250718|15:59:55.715105|S|49|9.5|0|49
C|CLF|20250718|15:59:55.975745|S|300|9.5|0|300
C|CLF|20250718|15:59:55.975745|S|200|9.5|0|200
C|CLF|20250718|15:59:55.975745|S|233|9.5|0|233
C|CLF|20250718|15:59:55.975746|S|67|9.5|0|67
C|CLF|20250718|15:59:56.072845|S|200|9.5|0|200
C|CLF|20250718|15:59:56.072845|S|200|9.5|0|200
C|CLF|20250718|15:59:56.072845|S|300|9.5|0|300
C|CLF|20250718|15:59:56.290063|S|264|9.49|0|264
C|CLF|20250718|15:59:56.479868|S|130|9.49|0|130
C|CLF|20250718|15:59:56.592966|S|35|9.5|0|35
C|CLF|20250718|15:59:56.910429|S|2|9.5|0|2
C|CLF|20250718|15:59:56.913196|S|60|9.5|0|60
C|CLF|20250718|15:59:57.002573|S|71|9.5|0|71
C|CLFD|20250718|13:50:41.510770|S|4|43.07|0|4
C|CLFD|20250718|13:50:41.510778|S|4|43.07|0|4
C|CLFD|20250718|13:50:41.510790|S|4|43.07|0|4
C|CLFD|20250718|13:50:41.510804|S|4|43.07|0|4
C|CLFD|20250718|14:39:37.535541|S|48|42.95|0|48
C|CLFD|20250718|14:39:37.535565|S|52|42.95|0|52
C|CLFD|20250718|15:25:00.568943|S|50|43.13|0|50
C|CLGN|20250718|14:40:14.773961|S|100|2.01|0|100
C|CLH|20250718|11:41:48.170800|S|50|227.9|0|50
C|CLH|20250718|11:41:48.170801|S|50|227.9|0|50
C|CLH|20250718|11:44:41.592840|S|50|228.25|0|50
C|CLH|20250718|11:51:43.037894|S|42|228.26|0|42
C|CLH|20250718|12:05:25.339419|S|50|228.11|0|50
C|CLH|20250718|12:27:57.121889|S|100|228.05|0|100
C|CLH|20250718|12:32:37.748897|S|100|227.885|0|100
C|CLH|20250718|12:35:31.054539|S|50|227.99|0|50
C|CLH|20250718|14:33:55.261674|S|100|227.28|0|100
C|CLH|20250718|14:33:55.261674|S|100|227.27|0|100
C|CLH|20250718|15:10:03.469630|S|50|227.6|0|50
C|CLH|20250718|15:10:03.469630|S|50|227.61|0|50
C|CLH|20250718|15:50:15.886713|S|50|227.79|0|50
C|CLH|20250718|15:56:07.060784|S|50|227.99|0|50
C|CLH|20250718|15:56:07.173333|S|1|228.6|0|1
C|CLH|20250718|15:56:07.173424|S|99|228.6|0|99
C|CLH|20250718|15:56:07.173482|S|100|228.63|0|100
C|CLH|20250718|15:56:07.173633|S|100|228.71|0|100
C|CLH|20250718|15:57:37.197096|S|100|228.3|0|100
C|CLH|20250718|15:59:50.675742|S|50|227.75|0|50
C|CLIK|20250718|15:34:16.570000|S|100|.388|0|100
C|CLM|20250718|11:25:19.276586|S|100|7.99|0|100
C|CLM|20250718|11:35:25.121227|S|91|7.99|0|91
C|CLM|20250718|11:35:25.121227|S|9|7.99|0|9
C|CLM|20250718|11:51:28.014000|S|100|7.99|0|100
C|CLM|20250718|12:06:07.916732|S|200|7.995|0|200
C|CLM|20250718|12:07:23.775628|S|100|7.99|0|100
C|CLM|20250718|12:11:20.354867|S|40|8|0|40
C|CLM|20250718|12:18:45.734488|S|500|7.99|0|500
C|CLM|20250718|12:58:46.288568|S|98|7.98|0|98
C|CLM|20250718|13:23:41.028553|S|100|7.99|0|100
C|CLM|20250718|13:38:10.181448|S|200|7.99|0|200
C|CLMB|20250718|11:53:15.318196|S|1|100.89|0|1
C|CLMB|20250718|12:27:00.522501|S|1|100.5|0|1
C|CLMB|20250718|12:48:13.687589|S|1|100.15|0|1
C|CLMB|20250718|12:49:48.521877|S|1|100.5|0|1
C|CLMB|20250718|12:54:53.505154|S|1|100.89|0|1
C|CLMB|20250718|13:42:11.310516|S|1|100.47|0|1
C|CLMB|20250718|15:30:02.107084|S|9|100.93|0|9
C|CLMT|20250718|09:32:12.300224|S|100|16.21|0|100
C|CLMT|20250718|09:32:12.300255|S|5|16.21|0|5
C|CLMT|20250718|09:43:05.837858|S|5|16.33|0|5
C|CLMT|20250718|10:10:49.805763|S|100|16.67|0|100
C|CLMT|20250718|10:10:49.806792|S|8|16.63|0|8
C|CLMT|20250718|10:58:40.673874|S|10|16.45|0|10
C|CLMT|20250718|11:18:55.796122|S|91|16.29|0|91
C|CLMT|20250718|11:18:55.796122|S|150|16.29|0|150
C|CLMT|20250718|11:41:17.287353|S|5|16.205|0|5
C|CLMT|20250718|11:52:40.661484|S|66|16.34|0|66
C|CLMT|20250718|11:52:40.661586|S|2|16.34|0|2
C|CLMT|20250718|11:52:40.661658|S|5|16.34|0|5
C|CLMT|20250718|12:58:30.632860|S|2|16.26|0|2
C|CLMT|20250718|13:04:30.142243|S|3|16.23|0|3
C|CLMT|20250718|13:13:01.544241|S|2|16.35|0|2
C|CLMT|20250718|13:54:36.666144|S|1|16.35|0|1
C|CLMT|20250718|15:11:12.053461|S|1|16.18|0|1
C|CLMT|20250718|15:38:03.625180|S|91|16.25|0|91
C|CLMT|20250718|15:38:03.625196|S|9|16.25|0|9
C|CLMT|20250718|15:55:00.155027|S|100|16.23|0|100
C|CLMT|20250718|15:55:00.155027|S|100|16.23|0|100
C|CLMT|20250718|15:58:52.986026|S|5|16.16|0|5
C|CLNE|20250718|10:44:43.564894|S|1|2.07|0|1
C|CLNE|20250718|10:46:42.349591|S|24|2.06|0|24
C|CLNE|20250718|10:48:06.025555|S|54|2.08|0|54
C|CLNE|20250718|10:48:55.037784|S|28|2.08|0|28
C|CLNE|20250718|11:05:03.203632|S|100|2.07|0|100
C|CLNE|20250718|11:05:21.310590|S|100|2.07|0|100
C|CLNE|20250718|11:07:30.447904|S|100|2.07|0|100
C|CLNE|20250718|11:08:48.560342|S|10|2.08|0|10
C|CLNE|20250718|11:09:03.738008|S|100|2.07|0|100
C|CLNE|20250718|11:09:05.772591|S|100|2.07|0|100
C|CLNE|20250718|11:09:16.806322|S|100|2.07|0|100
C|CLNE|20250718|11:09:45.785486|S|100|2.07|0|100
C|CLNE|20250718|11:25:34.940289|S|100|2.06|0|100
C|CLNE|20250718|11:27:42.683804|S|100|2.06|0|100
C|CLNE|20250718|11:28:53.503413|S|100|2.06|0|100
C|CLNE|20250718|11:29:01.528186|S|100|2.06|0|100
C|CLNE|20250718|11:30:27.565370|S|100|2.06|0|100
C|CLNE|20250718|11:32:11.712980|S|100|2.06|0|100
C|CLNE|20250718|11:32:25.787793|S|100|2.06|0|100
C|CLNE|20250718|11:33:41.938371|S|100|2.06|0|100
C|CLNE|20250718|11:34:04.160058|S|100|2.06|0|100
C|CLNE|20250718|11:34:27.833791|S|37|2.06|0|37
C|CLNE|20250718|11:34:30.636795|S|42|2.06|0|42
C|CLNE|20250718|11:37:34.684592|E|24|2.05|0|24
C|CLNE|20250718|11:38:29.471286|S|42|2.05|0|42
C|CLNE|20250718|11:45:17.711032|S|155|2.05|0|155
C|CLNE|20250718|11:48:09.106670|E|24|2.05|0|24
C|CLNE|20250718|11:52:40.661879|E|110|2.055|0|110
C|CLNE|20250718|11:52:40.665599|E|10|2.05|0|10
C|CLNE|20250718|11:52:52.646599|S|400|2.05|0|400
C|CLNE|20250718|11:55:05.774011|S|42|2.05|0|42
C|CLNE|20250718|11:58:11.291573|S|24|2.05|0|24
C|CLNE|20250718|12:00:34.061852|S|200|2.05|0|200
C|CLNE|20250718|12:03:22.171616|S|100|2.06|0|100
C|CLNE|20250718|12:14:28.996172|S|24|2.05|0|24
C|CLNE|20250718|12:14:28.996172|S|500|2.05|0|500
C|CLNE|20250718|12:19:45.127691|S|66|2.04|0|66
C|CLNE|20250718|12:32:36.230901|S|200|2.03|0|200
C|CLNE|20250718|12:32:36.231000|S|100|2.03|0|100
C|CLNE|20250718|12:44:02.447080|S|300|2.04|0|300
C|CLNE|20250718|12:50:50.480423|S|100|2.04|0|100
C|CLNE|20250718|13:01:44.732241|S|200|2.04|0|200
C|CLNE|20250718|13:10:25.460178|S|300|2.05|0|300
C|CLNE|20250718|13:19:33.700427|S|116|2.04|0|116
C|CLNE|20250718|13:20:08.781514|S|400|2.04|0|400
C|CLNE|20250718|13:20:08.783907|S|100|2.04|0|100
C|CLNE|20250718|13:32:53.938640|S|24|2.05|0|24
C|CLNE|20250718|13:43:08.420572|S|100|2.05|0|100
C|CLNE|20250718|13:43:33.692089|E|50|2.05|0|50
C|CLNE|20250718|13:45:54.189320|S|97|2.05|0|97
C|CLNE|20250718|14:07:30.152039|S|10|2.05|0|10
C|CLNE|20250718|14:10:05.899757|S|23|2.04|0|23
C|CLNE|20250718|14:10:06.770221|S|100|2.05|0|100
C|CLNE|20250718|14:13:03.946246|S|10|2.05|0|10
C|CLNE|20250718|14:13:19.302124|S|200|2.05|0|200
C|CLNE|20250718|14:13:19.414860|S|30|2.05|0|30
C|CLNE|20250718|14:13:56.751269|S|24|2.05|0|24
C|CLNE|20250718|14:14:43.166292|S|126|2.05|0|126
C|CLNE|20250718|14:14:43.166292|S|74|2.05|0|74
C|CLNE|20250718|14:15:45.621791|S|24|2.04|0|24
C|CLNE|20250718|14:15:46.410908|S|24|2.04|0|24
C|CLNE|20250718|14:26:05.168350|S|100|2.04|0|100
C|CLNE|20250718|14:27:39.889571|S|24|2.04|0|24
C|CLNE|20250718|14:28:17.456426|S|100|2.04|0|100
C|CLNE|20250718|14:31:26.174008|S|10|2.05|0|10
C|CLNE|20250718|14:33:40.280697|S|100|2.05|0|100
C|CLNE|20250718|14:34:14.446481|S|23|2.05|0|23
C|CLNE|20250718|14:34:14.446481|S|100|2.05|0|100
C|CLNE|20250718|14:34:57.969293|S|24|2.05|0|24
C|CLNE|20250718|14:38:00.755992|S|18|2.04|0|18
C|CLNE|20250718|14:40:35.172381|S|55|2.05|0|55
C|CLNE|20250718|14:46:09.589456|S|100|2.04|0|100
C|CLNE|20250718|14:46:09.642659|S|24|2.04|0|24
C|CLNE|20250718|14:46:21.103333|S|100|2.04|0|100
C|CLNE|20250718|14:47:19.782796|S|100|2.04|0|100
C|CLNE|20250718|14:50:38.834350|S|100|2.04|0|100
C|CLNE|20250718|14:58:44.845160|S|40|2.04|0|40
C|CLNE|20250718|14:59:50.442699|S|15|2.04|0|15
C|CLNE|20250718|14:59:50.442700|S|100|2.04|0|100
C|CLNE|20250718|15:00:29.648312|S|100|2.04|0|100
C|CLNE|20250718|15:01:11.627212|S|100|2.04|0|100
C|CLNE|20250718|15:01:57.112670|S|100|2.04|0|100
C|CLNE|20250718|15:02:01.112381|S|100|2.04|0|100
C|CLNE|20250718|15:02:05.877660|S|100|2.04|0|100
C|CLNE|20250718|15:02:27.538524|S|100|2.04|0|100
C|CLNE|20250718|15:02:47.328354|S|100|2.04|0|100
C|CLNE|20250718|15:03:09.644801|S|100|2.04|0|100
C|CLNE|20250718|15:03:16.511487|S|100|2.04|0|100
C|CLNE|20250718|15:04:07.356237|S|100|2.04|0|100
C|CLNE|20250718|15:04:47.653029|S|100|2.04|0|100
C|CLNE|20250718|15:04:53.701282|S|100|2.04|0|100
C|CLNE|20250718|15:04:53.724068|S|100|2.04|0|100
C|CLNE|20250718|15:06:25.041998|S|100|2.04|0|100
C|CLNE|20250718|15:06:40.926931|S|100|2.04|0|100
C|CLNE|20250718|15:06:46.950702|S|100|2.04|0|100
C|CLNE|20250718|15:07:30.711625|S|10|2.05|0|10
C|CLNE|20250718|15:09:44.236199|S|10|2.05|0|10
C|CLNE|20250718|15:10:33.937289|S|200|2.05|0|200
C|CLNE|20250718|15:10:47.900411|S|100|2.05|0|100
C|CLNE|20250718|15:11:25.093204|S|100|2.05|0|100
C|CLNE|20250718|15:13:26.228517|S|200|2.05|0|200
C|CLNE|20250718|15:14:42.010083|S|200|2.05|0|200
C|CLNE|20250718|15:21:21.975245|S|10|2.04|0|10
C|CLNE|20250718|15:21:21.975245|S|100|2.04|0|100
C|CLNE|20250718|15:21:43.982730|S|100|2.04|0|100
C|CLNE|20250718|15:22:21.096614|S|95|2.05|0|95
C|CLNE|20250718|15:38:40.565980|E|100|2.05|0|100
C|CLNE|20250718|15:38:40.565980|E|27|2.05|0|27
C|CLNE|20250718|15:38:40.565981|E|73|2.05|0|73
C|CLNE|20250718|15:46:57.505461|S|62|2.03|0|62
C|CLNE|20250718|15:46:57.505461|S|25|2.03|0|25
C|CLNE|20250718|15:47:08.956821|S|20|2.03|0|20
C|CLNE|20250718|15:48:46.677393|S|30|2.02|0|30
C|CLNE|20250718|15:49:48.672964|S|10|2.03|0|10
C|CLNE|20250718|15:49:58.718156|S|24|2.02|0|24
C|CLNE|20250718|15:49:58.718156|S|276|2.02|0|276
C|CLNE|20250718|15:52:55.997057|S|1000|2.03|0|1000
C|CLNE|20250718|15:52:56.538086|S|10|2.03|0|10
C|CLNE|20250718|15:53:17.829815|E|97|2.02|0|97
C|CLNE|20250718|15:53:17.829815|E|3|2.02|0|3
C|CLNE|20250718|15:53:51.128282|S|337|2.02|0|337
C|CLNE|20250718|15:53:51.128282|S|63|2.02|0|63
C|CLNE|20250718|15:53:51.131781|S|31|2.02|0|31
C|CLNE|20250718|15:55:39.321076|S|10|2.03|0|10
C|CLNE|20250718|15:56:00.803333|S|10|2.03|0|10
C|CLNE|20250718|15:56:57.654871|S|10|2.03|0|10
C|CLNE|20250718|15:57:05.428773|S|964|2.03|0|964
C|CLNE|20250718|15:57:07.491497|S|10|2.03|0|10
C|CLNE|20250718|15:57:16.141405|S|100|2.03|0|100
C|CLNE|20250718|15:57:22.181433|S|10|2.03|0|10
C|CLNE|20250718|15:57:29.228787|S|200|2.03|0|200
C|CLNE|20250718|15:57:32.415538|S|10|2.03|0|10
C|CLNE|20250718|15:57:39.304022|S|100|2.03|0|100
C|CLNE|20250718|15:57:46.752934|S|10|2.03|0|10
C|CLNE|20250718|15:57:57.503465|S|10|2.03|0|10
C|CLNE|20250718|15:57:57.813620|S|224|2.03|0|224
C|CLNE|20250718|15:57:57.813620|S|76|2.03|0|76
C|CLNE|20250718|15:58:10.422123|S|200|2.03|0|200
C|CLNE|20250718|15:58:12.790415|S|10|2.03|0|10
C|CLNE|20250718|15:58:23.526824|S|200|2.03|0|200
C|CLNE|20250718|15:58:38.334433|S|200|2.03|0|200
C|CLNE|20250718|15:58:54.013248|S|265|2.03|0|265
C|CLNE|20250718|15:58:54.300974|S|200|2.03|0|200
C|CLNE|20250718|15:59:00.600684|S|30|2.03|0|30
C|CLNE|20250718|15:59:19.657225|S|200|2.03|0|200
C|CLNE|20250718|15:59:28.161196|S|24|2.03|0|24
C|CLNE|20250718|15:59:30.499003|S|40|2.03|0|40
C|CLNE|20250718|15:59:30.618574|S|400|2.03|0|400
C|CLNE|20250718|15:59:41.091388|S|400|2.03|0|400
C|CLNE|20250718|15:59:43.853718|S|10|2.03|0|10
C|CLNE|20250718|15:59:44.842667|S|24|2.03|0|24
C|CLNE|20250718|15:59:49.209519|S|512|2.03|0|512
C|CLNE|20250718|15:59:49.209519|S|207|2.03|0|207
C|CLNE|20250718|15:59:49.376883|S|8|2.03|0|8
C|CLNE|20250718|15:59:49.376883|S|23|2.03|0|23
C|CLNE|20250718|15:59:49.684355|S|64|2.03|0|64
C|CLNE|20250718|15:59:50.691904|S|2|2.03|0|2
C|CLNE|20250718|15:59:52.455890|S|6|2.03|0|6
C|CLNE|20250718|15:59:52.933375|S|59|2.02|0|59
C|CLNE|20250718|15:59:53.694027|S|70|2.03|0|70
C|CLNE|20250718|15:59:54.165193|S|91|2.03|0|91
C|CLNE|20250718|15:59:55.571454|S|6|2.02|0|6
C|CLNE|20250718|15:59:58.120551|S|12|2.03|0|12
C|CLOA|20250718|12:24:05.864532|S|100|51.8|0|100
C|CLOA|20250718|14:43:23.095874|S|100|51.795|0|100
C|CLOA|20250718|15:49:00.780336|S|456|51.795|0|456
C|CLOA|20250718|15:49:00.837013|S|456|51.795|0|456
C|CLOA|20250718|15:49:01.670258|S|456|51.795|0|456
C|CLOA|20250718|15:49:14.565819|S|456|51.795|0|456
C|CLOA|20250718|15:49:26.202152|S|456|51.795|0|456
C|CLOA|20250718|15:49:26.345249|S|456|51.795|0|456
C|CLOA|20250718|15:49:27.124052|S|456|51.795|0|456
C|CLOA|20250718|15:59:46.519961|S|200|51.82|0|200
C|CLOU|20250718|15:33:00.723316|S|100|23.38|0|100
C|CLOU|20250718|15:46:29.645643|S|100|23.41|0|100
C|CLOV|20250718|09:32:09.134189|S|200|3.04|0|200
C|CLOV|20250718|09:32:09.138983|S|200|3.05|0|200
C|CLOV|20250718|09:32:09.139157|S|200|3.05|0|200
C|CLOV|20250718|09:34:23.835561|S|100|3.04|0|100
C|CLOV|20250718|09:35:24.707093|S|12|3.03|0|12
C|CLOV|20250718|09:35:24.707115|S|12|3.03|0|12
C|CLOV|20250718|09:37:50.299713|S|2|3.02|0|2
C|CLOV|20250718|09:42:19.932744|S|63|3.03|0|63
C|CLOV|20250718|09:44:54.672650|S|200|3.03|0|200
C|CLOV|20250718|09:45:47.633496|S|200|3.03|0|200
C|CLOV|20250718|09:45:51.984144|S|100|3.03|0|100
C|CLOV|20250718|09:50:48.029557|S|191|3.03|0|191
C|CLOV|20250718|09:51:45.415422|S|3|3.035|0|3
C|CLOV|20250718|09:57:21.112805|S|497|3.025|0|497
C|CLOV|20250718|09:57:29.593464|S|100|3.025|0|100
C|CLOV|20250718|09:58:33.011943|S|18|3.03|0|18
C|CLOV|20250718|10:00:24.779494|S|200|3.03|0|200
C|CLOV|20250718|10:05:27.315048|S|100|3.01|0|100
C|CLOV|20250718|10:05:54.095295|S|1|3.01|0|1
C|CLOV|20250718|10:11:02.298277|S|100|3.01|0|100
C|CLOV|20250718|10:14:51.175913|S|100|3.01|0|100
C|CLOV|20250718|10:14:51.175913|S|400|3.01|0|400
C|CLOV|20250718|10:15:43.840835|S|100|3.01|0|100
C|CLOV|20250718|10:27:47.216715|S|25|3.01|0|25
C|CLOV|20250718|10:27:47.216738|S|75|3.01|0|75
C|CLOV|20250718|10:37:16.458194|S|100|3.02|0|100
C|CLOV|20250718|10:39:31.329712|S|61|3|0|61
C|CLOV|20250718|10:48:48.435780|S|100|3.01|0|100
C|CLOV|20250718|10:48:48.435780|S|800|3.01|0|800
C|CLOV|20250718|10:49:44.989619|S|100|3.02|0|100
C|CLOV|20250718|10:59:23.844937|S|100|3.02|0|100
C|CLOV|20250718|11:16:37.780881|S|23|3.02|0|23
C|CLOV|20250718|11:17:23.820499|S|24|3.02|0|24
C|CLOV|20250718|11:18:59.715566|S|100|3.03|0|100
C|CLOV|20250718|11:18:59.715566|S|500|3.03|0|500
C|CLOV|20250718|11:26:52.500193|S|100|3.02|0|100
C|CLOV|20250718|11:36:07.273255|S|44|3.02|0|44
C|CLOV|20250718|11:36:28.843274|S|100|3.01|0|100
C|CLOV|20250718|11:45:20.583210|S|100|3.01|0|100
C|CLOV|20250718|11:46:15.956198|S|100|3.01|0|100
C|CLOV|20250718|11:50:58.922402|S|84|3.01|0|84
C|CLOV|20250718|11:57:24.983531|S|100|3.01|0|100
C|CLOV|20250718|11:57:25.938396|S|100|3.01|0|100
C|CLOV|20250718|12:03:32.949122|S|100|3.02|0|100
C|CLOV|20250718|12:03:32.949122|S|100|3.02|0|100
C|CLOV|20250718|12:06:08.844155|S|100|3.01|0|100
C|CLOV|20250718|12:06:15.172393|S|100|3.01|0|100
C|CLOV|20250718|12:06:54.971809|S|100|3.01|0|100
C|CLOV|20250718|12:07:10.554179|S|71|3|0|71
C|CLOV|20250718|12:15:58.850371|S|71|3|0|71
C|CLOV|20250718|12:16:04.368951|S|18|3|0|18
C|CLOV|20250718|12:16:24.368970|S|18|3|0|18
C|CLOV|20250718|12:21:07.923925|S|18|3|0|18
C|CLOV|20250718|12:21:07.923925|S|1382|3|0|1382
C|CLOV|20250718|12:23:13.207010|S|18|3|0|18
C|CLOV|20250718|12:25:55.927716|S|100|3|0|100
C|CLOV|20250718|12:26:28.844795|S|1400|3|0|1400
C|CLOV|20250718|12:26:28.844795|S|100|3|0|100
C|CLOV|20250718|12:26:28.844795|S|100|3|0|100
C|CLOV|20250718|12:26:30.847503|S|100|3|0|100
C|CLOV|20250718|12:33:29.484733|S|100|3|0|100
C|CLOV|20250718|12:36:42.788213|S|100|3|0|100
C|CLOV|20250718|12:36:42.788213|S|48|3|0|48
C|CLOV|20250718|12:42:02.257039|S|100|3.01|0|100
C|CLOV|20250718|12:48:29.305503|S|100|3|0|100
C|CLOV|20250718|12:48:29.305503|S|100|3|0|100
C|CLOV|20250718|12:48:29.305503|S|18|3|0|18
C|CLOV|20250718|12:48:37.220847|S|100|3|0|100
C|CLOV|20250718|12:48:38.299813|S|100|3|0|100
C|CLOV|20250718|12:48:51.495713|S|100|3|0|100
C|CLOV|20250718|12:48:52.498759|S|100|3|0|100
C|CLOV|20250718|12:48:53.501279|S|100|3|0|100
C|CLOV|20250718|12:53:32.866154|S|168|3|0|168
C|CLOV|20250718|12:57:23.844174|S|100|2.99|0|100
C|CLOV|20250718|12:57:23.844174|S|200|2.99|0|200
C|CLOV|20250718|12:57:23.844174|S|100|2.99|0|100
C|CLOV|20250718|12:57:23.844175|S|200|2.99|0|200
C|CLOV|20250718|12:58:23.844327|S|100|2.99|0|100
C|CLOV|20250718|12:58:23.844327|S|100|2.99|0|100
C|CLOV|20250718|12:58:23.844328|S|100|2.99|0|100
C|CLOV|20250718|12:58:23.844328|S|100|2.99|0|100
C|CLOV|20250718|12:59:28.844389|S|100|2.99|0|100
C|CLOV|20250718|12:59:28.844389|S|100|2.99|0|100
C|CLOV|20250718|12:59:28.844389|S|100|2.99|0|100
C|CLOV|20250718|12:59:28.844389|S|100|2.99|0|100
C|CLOV|20250718|13:00:49.968161|S|98|2.99|0|98
C|CLOV|20250718|13:00:58.683733|S|100|2.99|0|100
C|CLOV|20250718|13:00:58.684592|S|100|2.99|0|100
C|CLOV|20250718|13:02:58.633747|S|30|2.98|0|30
C|CLOV|20250718|13:02:58.633747|S|100|2.98|0|100
C|CLOV|20250718|13:02:58.633747|S|99|2.98|0|99
C|CLOV|20250718|13:02:58.633747|S|42|2.98|0|42
C|CLOV|20250718|13:02:58.925231|S|1|2.98|0|1
C|CLOV|20250718|13:02:58.925231|S|1199|2.98|0|1199
C|CLOV|20250718|13:03:03.312622|S|100|2.98|0|100
C|CLOV|20250718|13:03:03.312622|S|100|2.98|0|100
C|CLOV|20250718|13:03:28.845682|S|100|2.98|0|100
C|CLOV|20250718|13:03:58.844250|S|100|2.98|0|100
C|CLOV|20250718|13:03:58.844250|S|100|2.98|0|100
C|CLOV|20250718|13:04:02.951684|S|100|2.98|0|100
C|CLOV|20250718|13:04:02.951684|S|100|2.98|0|100
C|CLOV|20250718|13:07:45.480566|S|30|2.98|0|30
C|CLOV|20250718|13:11:13.558384|S|1|2.98|0|1
C|CLOV|20250718|13:18:44.214319|S|200|2.98|0|200
C|CLOV|20250718|13:21:23.845205|S|30|2.98|0|30
C|CLOV|20250718|13:21:23.845205|S|42|2.98|0|42
C|CLOV|20250718|13:21:23.845206|S|100|2.98|0|100
C|CLOV|20250718|13:21:23.845206|S|100|2.98|0|100
C|CLOV|20250718|13:21:23.845206|S|100|2.98|0|100
C|CLOV|20250718|13:23:05.661658|S|66|2.98|0|66
C|CLOV|20250718|13:23:42.819747|S|18|2.98|0|18
C|CLOV|20250718|13:31:08.694426|S|100|2.98|0|100
C|CLOV|20250718|13:31:08.694426|S|900|2.98|0|900
C|CLOV|20250718|13:32:53.932311|S|100|2.98|0|100
C|CLOV|20250718|13:32:53.932311|S|42|2.98|0|42
C|CLOV|20250718|13:32:53.932311|S|54|2.98|0|54
C|CLOV|20250718|13:32:53.932312|S|100|2.98|0|100
C|CLOV|20250718|13:32:53.968006|S|100|2.98|0|100
C|CLOV|20250718|13:43:21.055147|S|18|3|0|18
C|CLOV|20250718|13:43:21.055632|S|18|2.99|0|18
C|CLOV|20250718|13:43:21.055632|S|100|2.99|0|100
C|CLOV|20250718|13:43:21.055632|S|30|2.99|0|30
C|CLOV|20250718|13:43:21.055632|S|100|2.99|0|100
C|CLOV|20250718|13:43:21.055632|S|39|2.99|0|39
C|CLOV|20250718|13:43:29.115663|S|456|2.99|0|456
C|CLOV|20250718|13:43:29.115663|S|100|2.99|0|100
C|CLOV|20250718|13:45:42.550420|S|3|2.99|0|3
C|CLOV|20250718|13:45:42.550432|S|3|2.99|0|3
C|CLOV|20250718|13:45:42.550451|S|94|2.99|0|94
C|CLOV|20250718|13:45:53.850388|S|100|2.99|0|100
C|CLOV|20250718|13:45:53.850389|S|1300|2.99|0|1300
C|CLOV|20250718|13:45:53.850389|S|69|2.99|0|69
C|CLOV|20250718|13:49:06.948727|S|100|3|0|100
C|CLOV|20250718|14:02:13.410877|S|18|2.99|0|18
C|CLOV|20250718|14:06:49.854881|S|200|2.98|0|200
C|CLOV|20250718|14:06:50.125909|S|100|2.98|0|100
C|CLOV|20250718|14:06:50.857339|S|100|2.98|0|100
C|CLOV|20250718|14:06:51.128466|S|65|2.98|0|65
C|CLOV|20250718|14:08:23.851163|S|100|2.97|0|100
C|CLOV|20250718|14:08:23.851163|S|30|2.97|0|30
C|CLOV|20250718|14:08:23.851163|S|100|2.97|0|100
C|CLOV|20250718|14:08:23.851163|S|41|2.97|0|41
C|CLOV|20250718|14:10:46.108736|S|12|2.97|0|12
C|CLOV|20250718|14:10:47.414522|S|12|2.97|0|12
C|CLOV|20250718|14:10:48.620595|S|12|2.97|0|12
C|CLOV|20250718|14:10:49.221091|S|6|2.97|0|6
C|CLOV|20250718|14:10:49.827039|S|6|2.97|0|6
C|CLOV|20250718|14:10:50.427590|S|6|2.97|0|6
C|CLOV|20250718|14:10:51.037323|S|6|2.97|0|6
C|CLOV|20250718|14:10:51.637791|S|6|2.97|0|6
C|CLOV|20250718|14:10:52.244461|S|6|2.97|0|6
C|CLOV|20250718|14:10:52.845024|S|6|2.97|0|6
C|CLOV|20250718|14:10:53.453218|S|6|2.97|0|6
C|CLOV|20250718|14:10:54.054246|S|6|2.97|0|6
C|CLOV|20250718|14:10:54.618120|S|10|2.97|0|10
C|CLOV|20250718|14:10:54.618120|S|100|2.97|0|100
C|CLOV|20250718|14:12:33.727985|S|100|2.96|0|100
C|CLOV|20250718|14:12:33.727985|S|42|2.96|0|42
C|CLOV|20250718|14:12:33.727985|S|18|2.96|0|18
C|CLOV|20250718|14:12:34.730739|S|200|2.96|0|200
C|CLOV|20250718|14:12:35.733484|S|200|2.96|0|200
C|CLOV|20250718|14:18:12.388945|S|1|2.97|0|1
C|CLOV|20250718|14:35:23.306303|S|100|2.98|0|100
C|CLOV|20250718|14:35:23.306303|S|80|2.98|0|80
C|CLOV|20250718|14:38:33.900210|S|98|2.975|0|98
C|CLOV|20250718|14:43:37.265478|S|29|2.98|0|29
C|CLOV|20250718|14:47:43.122694|S|100|2.97|0|100
C|CLOV|20250718|14:47:43.122694|S|100|2.97|0|100
C|CLOV|20250718|14:47:43.122695|S|100|2.97|0|100
C|CLOV|20250718|14:55:44.839341|S|100|2.97|0|100
C|CLOV|20250718|14:55:44.847809|S|100|2.97|0|100
C|CLOV|20250718|14:55:45.850113|S|100|2.97|0|100
C|CLOV|20250718|15:02:30.001077|S|100|2.96|0|100
C|CLOV|20250718|15:02:30.001077|S|100|2.96|0|100
C|CLOV|20250718|15:02:31.004646|S|100|2.96|0|100
C|CLOV|20250718|15:02:31.243331|S|100|2.96|0|100
C|CLOV|20250718|15:02:32.008184|S|100|2.96|0|100
C|CLOV|20250718|15:02:32.246570|S|100|2.96|0|100
C|CLOV|20250718|15:09:13.753480|S|18|2.97|0|18
C|CLOV|20250718|15:12:10.584622|S|17|2.97|0|17
C|CLOV|20250718|15:12:33.050127|S|100|2.96|0|100
C|CLOV|20250718|15:18:58.413867|S|10|2.97|0|10
C|CLOV|20250718|15:21:19.198712|S|17|2.97|0|17
C|CLOV|20250718|15:21:29.956272|S|2|2.96|0|2
C|CLOV|20250718|15:22:07.016746|S|100|2.96|0|100
C|CLOV|20250718|15:22:07.017673|S|17|2.96|0|17
C|CLOV|20250718|15:22:07.017692|S|300|2.96|0|300
C|CLOV|20250718|15:22:07.017692|S|183|2.96|0|183
C|CLOV|20250718|15:22:07.018386|S|100|2.96|0|100
C|CLOV|20250718|15:22:13.611684|S|100|2.95|0|100
C|CLOV|20250718|15:22:26.982192|S|30|2.94|0|30
C|CLOV|20250718|15:22:26.982192|S|70|2.94|0|70
C|CLOV|20250718|15:26:28.856422|S|84|2.94|0|84
C|CLOV|20250718|15:26:40.192533|S|100|2.94|0|100
C|CLOV|20250718|15:26:58.404777|S|660|2.94|0|660
C|CLOV|20250718|15:27:26.448848|S|100|2.94|0|100
C|CLOV|20250718|15:27:27.507439|S|100|2.94|0|100
C|CLOV|20250718|15:27:27.507440|S|126|2.94|0|126
C|CLOV|20250718|15:31:14.072004|S|100|2.93|0|100
C|CLOV|20250718|15:37:23.591135|S|17|2.94|0|17
C|CLOV|20250718|15:37:36.793121|S|100|2.93|0|100
C|CLOV|20250718|15:39:25.263510|S|300|2.94|0|300
C|CLOV|20250718|15:40:30.682661|S|300|2.94|0|300
C|CLOV|20250718|15:40:55.189139|S|27|2.945|0|27
C|CLOV|20250718|15:40:55.189389|S|16|2.94|0|16
C|CLOV|20250718|15:41:11.357570|S|7|2.94|0|7
C|CLOV|20250718|15:42:25.950802|S|17|2.945|0|17
C|CLOV|20250718|15:50:59.362394|S|18|2.945|0|18
C|CLOV|20250718|15:51:28.857847|S|400|2.94|0|400
C|CLOV|20250718|15:51:28.858915|S|100|2.94|0|100
C|CLOV|20250718|15:51:48.183916|S|2736|2.94|0|2736
C|CLOV|20250718|15:51:48.183917|S|400|2.94|0|400
C|CLOV|20250718|15:54:11.053605|S|100|2.94|0|100
C|CLOV|20250718|15:54:54.971828|S|1|2.94|0|1
C|CLOV|20250718|15:56:03.619607|S|100|2.93|0|100
C|CLOV|20250718|15:56:52.944723|S|23|2.93|0|23
C|CLOV|20250718|15:57:56.879814|S|100|2.93|0|100
C|CLOV|20250718|15:57:56.879919|S|100|2.93|0|100
C|CLOV|20250718|15:58:18.900062|S|16|2.93|0|16
C|CLOV|20250718|15:58:18.900157|S|184|2.93|0|184
C|CLOV|20250718|15:58:18.900158|S|16|2.93|0|16
C|CLOV|20250718|15:58:18.900158|S|100|2.93|0|100
C|CLOV|20250718|15:58:18.901850|S|668|2.93|0|668
C|CLOV|20250718|15:58:18.901856|S|200|2.93|0|200
C|CLOV|20250718|15:58:39.832586|S|23|2.93|0|23
C|CLOV|20250718|15:58:57.703280|S|100|2.93|0|100
C|CLOV|20250718|15:58:57.703281|S|100|2.93|0|100
C|CLOV|20250718|15:58:57.703281|S|100|2.93|0|100
C|CLOV|20250718|15:58:57.703282|S|100|2.93|0|100
C|CLOV|20250718|15:58:58.707267|S|200|2.93|0|200
C|CLOV|20250718|15:58:58.708589|S|100|2.93|0|100
C|CLOV|20250718|15:58:58.709232|S|100|2.93|0|100
C|CLOV|20250718|15:58:59.710996|S|200|2.93|0|200
C|CLOV|20250718|15:58:59.713548|S|100|2.93|0|100
C|CLOV|20250718|15:59:02.634338|S|100|2.93|0|100
C|CLOV|20250718|15:59:11.639824|S|100|2.93|0|100
C|CLOV|20250718|15:59:16.548086|S|16|2.935|0|16
C|CLOV|20250718|15:59:32.630543|S|423|2.93|0|423
C|CLOV|20250718|15:59:32.630638|S|800|2.93|0|800
C|CLOV|20250718|15:59:33.965189|S|23|2.93|0|23
C|CLOV|20250718|15:59:34.611359|S|100|2.93|0|100
C|CLOV|20250718|15:59:47.976644|S|72|2.94|0|72
C|CLOV|20250718|15:59:48.833994|S|11|2.94|0|11
C|CLOV|20250718|15:59:48.842910|S|100|2.94|0|100
C|CLOV|20250718|15:59:48.898513|S|94|2.94|0|94
C|CLOV|20250718|15:59:48.939050|S|22|2.94|0|22
C|CLOV|20250718|15:59:49.092112|S|88|2.94|0|88
C|CLOV|20250718|15:59:50.163284|S|82|2.94|0|82
C|CLOV|20250718|15:59:50.165646|S|69|2.94|0|69
C|CLOV|20250718|15:59:50.508199|S|84|2.94|0|84
C|CLOV|20250718|15:59:50.799439|S|24|2.94|0|24
C|CLOV|20250718|15:59:50.918560|S|56|2.93|0|56
C|CLOV|20250718|15:59:50.966162|S|26|2.93|0|26
C|CLOV|20250718|15:59:51.145650|S|53|2.94|0|53
C|CLOV|20250718|15:59:51.520589|S|6|2.93|0|6
C|CLOV|20250718|15:59:51.561901|S|8|2.94|0|8
C|CLOV|20250718|15:59:52.759496|S|5|2.93|0|5
C|CLOV|20250718|15:59:53.208670|S|184|2.94|0|184
C|CLOV|20250718|15:59:53.834544|S|939|2.93|0|939
C|CLOV|20250718|15:59:53.834544|S|400|2.93|0|400
C|CLOV|20250718|15:59:53.834544|S|2166|2.93|0|2166
C|CLOV|20250718|15:59:53.834646|S|100|2.93|0|100
C|CLOV|20250718|15:59:54.360960|S|16|2.94|0|16
C|CLOV|20250718|15:59:54.500261|S|192|2.94|0|192
C|CLOV|20250718|15:59:55.008356|S|9|2.94|0|9
C|CLOV|20250718|15:59:55.739743|S|1|2.94|0|1
C|CLOV|20250718|15:59:56.364843|S|90|2.94|0|90
C|CLOV|20250718|15:59:56.391515|S|98|2.93|0|98
C|CLOV|20250718|15:59:56.533648|S|300|2.94|0|300
C|CLOV|20250718|15:59:58.046457|S|23|2.94|0|23
C|CLOV|20250718|15:59:58.061563|S|23|2.94|0|23
C|CLPR|20250718|09:38:27.712362|S|100|4.35|0|100
C|CLPR|20250718|09:48:19.041420|S|20|4.24|0|20
C|CLPR|20250718|09:49:05.650700|S|20|4.24|0|20
C|CLPR|20250718|09:50:31.827368|S|21|4.24|0|21
C|CLPR|20250718|09:53:52.424367|S|22|4.38|0|22
C|CLPR|20250718|09:54:48.911002|S|24|4.38|0|24
C|CLPT|20250718|11:54:11.148389|S|17|11.32|0|17
C|CLPT|20250718|11:54:11.148689|S|1|11.32|0|1
C|CLPT|20250718|12:52:09.739413|S|29|11.15|0|29
C|CLS|20250718|09:30:13.373303|S|100|160.685|0|100
C|CLS|20250718|09:30:16.193296|S|100|160.785|0|100
C|CLS|20250718|09:30:39.373157|S|100|160.82|0|100
C|CLS|20250718|09:30:39.373218|S|100|160.82|0|100
C|CLS|20250718|09:30:48.719210|S|51|160.485|0|51
C|CLS|20250718|09:31:06.730765|S|100|161.625|0|100
C|CLS|20250718|09:31:36.770322|S|100|162.155|0|100
C|CLS|20250718|09:43:30.453103|S|100|161.61|0|100
C|CLS|20250718|09:45:13.217100|S|39|161.465|0|39
C|CLS|20250718|09:45:40.593863|S|100|161.35|0|100
C|CLS|20250718|09:45:43.231575|S|18|161.19|0|18
C|CLS|20250718|09:51:36.487407|S|100|160.99|0|100
C|CLS|20250718|09:51:53.393095|S|100|160.4|0|100
C|CLS|20250718|09:52:01.876647|S|50|160.21|0|50
C|CLS|20250718|09:52:01.876647|S|50|160.21|0|50
C|CLS|20250718|09:52:01.985909|S|50|160.04|0|50
C|CLS|20250718|09:52:01.985920|S|50|160.06|0|50
C|CLS|20250718|09:59:33.538637|S|100|158.75|0|100
C|CLS|20250718|10:00:53.763263|S|100|158.835|0|100
C|CLS|20250718|10:00:54.057360|S|100|158.91|0|100
C|CLS|20250718|10:05:04.608177|S|100|158.08|0|100
C|CLS|20250718|10:05:56.598322|S|50|158.38|0|50
C|CLS|20250718|10:06:03.483258|S|5|158.19|0|5
C|CLS|20250718|10:06:10.475815|S|59|158.11|0|59
C|CLS|20250718|10:06:25.817422|S|100|158.18|0|100
C|CLS|20250718|10:06:34.210549|S|100|158.08|0|100
C|CLS|20250718|10:07:46.308292|S|10|157.89|0|10
C|CLS|20250718|10:07:46.308292|S|2|157.89|0|2
C|CLS|20250718|10:07:46.308292|S|2|157.89|0|2
C|CLS|20250718|10:07:46.308293|S|4|157.95|0|4
C|CLS|20250718|10:07:46.308293|S|80|158.02|0|80
C|CLS|20250718|10:07:46.308293|S|2|157.91|0|2
C|CLS|20250718|10:07:48.497386|S|5|157.83|0|5
C|CLS|20250718|10:09:16.386877|S|100|157.98|0|100
C|CLS|20250718|10:10:21.548652|S|100|157.82|0|100
C|CLS|20250718|10:11:57.167814|S|5|157.67|0|5
C|CLS|20250718|10:11:57.167814|S|5|157.69|0|5
C|CLS|20250718|10:11:59.203875|S|5|157.69|0|5
C|CLS|20250718|10:11:59.203875|S|95|157.69|0|95
C|CLS|20250718|10:11:59.204334|S|50|157.61|0|50
C|CLS|20250718|10:11:59.204334|S|12|157.6|0|12
C|CLS|20250718|10:12:53.689051|S|7|157.19|0|7
C|CLS|20250718|10:15:29.657194|S|5|156.63|0|5
C|CLS|20250718|10:15:29.729816|S|10|156.5|0|10
C|CLS|20250718|10:18:42.031316|S|20|155.75|0|20
C|CLS|20250718|10:21:06.443125|S|2|156.61|0|2
C|CLS|20250718|10:21:19.402412|S|100|156.62|0|100
C|CLS|20250718|10:21:19.402413|S|2|156.63|0|2
C|CLS|20250718|10:21:19.402414|S|2|156.63|0|2
C|CLS|20250718|10:21:19.402414|S|2|156.63|0|2
C|CLS|20250718|10:21:19.402414|S|10|156.63|0|10
C|CLS|20250718|10:21:19.402415|S|2|156.63|0|2
C|CLS|20250718|10:22:15.777445|S|100|157.02|0|100
C|CLS|20250718|10:22:16.438131|S|15|156.93|0|15
C|CLS|20250718|10:22:16.438132|S|15|156.93|0|15
C|CLS|20250718|10:22:53.664149|S|50|156.76|0|50
C|CLS|20250718|10:25:58.073596|S|1|156.33|0|1
C|CLS|20250718|10:27:33.189477|S|5|155.96|0|5
C|CLS|20250718|10:28:06.957464|S|2|155.89|0|2
C|CLS|20250718|10:28:06.957464|S|10|155.91|0|10
C|CLS|20250718|10:28:06.957464|S|36|155.91|0|36
C|CLS|20250718|10:28:06.957464|S|50|155.91|0|50
C|CLS|20250718|10:28:06.957464|S|2|155.91|0|2
C|CLS|20250718|10:29:03.578710|S|100|155.65|0|100
C|CLS|20250718|10:29:03.578773|S|100|155.65|0|100
C|CLS|20250718|10:33:18.879988|S|42|156.01|0|42
C|CLS|20250718|10:39:05.298400|S|13|156.24|0|13
C|CLS|20250718|10:39:35.083460|S|2|156.03|0|2
C|CLS|20250718|10:41:20.326839|S|5|155.67|0|5
C|CLS|20250718|10:41:20.326839|S|1|155.67|0|1
C|CLS|20250718|10:41:20.326902|S|94|155.68|0|94
C|CLS|20250718|10:41:20.326916|S|6|155.68|0|6
C|CLS|20250718|10:44:27.135368|S|50|155.81|0|50
C|CLS|20250718|10:50:27.543592|S|60|155.95|0|60
C|CLS|20250718|10:50:27.543637|S|40|155.95|0|40
C|CLS|20250718|10:50:51.921906|S|50|156.05|0|50
C|CLS|20250718|10:50:51.921906|S|50|156.06|0|50
C|CLS|20250718|10:54:55.947498|S|5|155.01|0|5
C|CLS|20250718|10:54:55.948280|S|100|155|0|100
C|CLS|20250718|10:54:55.949360|S|100|155|0|100
C|CLS|20250718|10:55:18.256912|S|1|155.03|0|1
C|CLS|20250718|10:58:10.851262|S|100|155.28|0|100
C|CLS|20250718|11:04:46.364912|S|100|154.68|0|100
C|CLS|20250718|11:06:23.119762|S|1|155.11|0|1
C|CLS|20250718|11:24:21.206618|S|64|157.62|0|64
C|CLS|20250718|11:24:21.206668|S|36|157.62|0|36
C|CLS|20250718|11:37:05.727702|S|100|158.07|0|100
C|CLS|20250718|11:43:24.936475|S|50|159.02|0|50
C|CLS|20250718|11:43:24.938900|S|1|159.04|0|1
C|CLS|20250718|11:43:24.938996|S|100|159.03|0|100
C|CLS|20250718|11:43:24.939018|S|1|159.05|0|1
C|CLS|20250718|11:50:56.950858|S|5|160.28|0|5
C|CLS|20250718|11:55:03.140793|S|63|160.335|0|63
C|CLS|20250718|11:55:29.847388|S|5|160.33|0|5
C|CLS|20250718|11:59:03.914410|S|100|160.8|0|100
C|CLS|20250718|12:00:31.036738|S|2|160.55|0|2
C|CLS|20250718|12:00:31.036738|S|5|160.56|0|5
C|CLS|20250718|12:00:31.036738|S|5|160.56|0|5
C|CLS|20250718|12:03:09.939759|S|80|161.2|0|80
C|CLS|20250718|12:05:10.703124|S|100|161.13|0|100
C|CLS|20250718|12:05:10.703748|S|100|161.19|0|100
C|CLS|20250718|12:13:46.928632|S|98|160.98|0|98
C|CLS|20250718|12:16:35.521670|S|100|160.07|0|100
C|CLS|20250718|12:16:35.521720|S|100|160.06|0|100
C|CLS|20250718|12:18:49.620186|S|100|160.21|0|100
C|CLS|20250718|12:20:56.918186|S|100|160.73|0|100
C|CLS|20250718|12:34:10.857997|S|100|159.59|0|100
C|CLS|20250718|12:34:10.858039|S|100|159.6|0|100
C|CLS|20250718|12:34:10.858039|S|100|159.6|0|100
C|CLS|20250718|12:40:42.525997|S|100|160.53|0|100
C|CLS|20250718|12:45:13.289234|S|2|160.15|0|2
C|CLS|20250718|12:45:14.291104|S|5|160.18|0|5
C|CLS|20250718|12:45:14.291190|S|100|160.2|0|100
C|CLS|20250718|12:46:57.931366|S|2|159.69|0|2
C|CLS|20250718|12:46:57.931366|S|5|159.71|0|5
C|CLS|20250718|12:46:57.931366|S|56|159.7|0|56
C|CLS|20250718|12:47:02.952972|S|100|159.91|0|100
C|CLS|20250718|12:51:36.546325|S|2|160.39|0|2
C|CLS|20250718|12:51:36.546325|S|2|160.39|0|2
C|CLS|20250718|12:51:36.546325|S|1|160.39|0|1
C|CLS|20250718|12:51:36.546325|S|5|160.39|0|5
C|CLS|20250718|12:53:09.311327|S|5|160.35|0|5
C|CLS|20250718|13:00:56.796680|S|100|160.99|0|100
C|CLS|20250718|13:14:37.673176|S|2|160.61|0|2
C|CLS|20250718|13:14:37.673176|S|5|160.61|0|5
C|CLS|20250718|13:15:12.486684|S|100|160.66|0|100
C|CLS|20250718|13:32:07.159691|S|2|161.05|0|2
C|CLS|20250718|13:32:07.159691|S|5|161.05|0|5
C|CLS|20250718|13:32:07.159692|S|10|161.02|0|10
C|CLS|20250718|13:32:07.159692|S|2|161.04|0|2
C|CLS|20250718|13:32:10.739804|S|100|160.98|0|100
C|CLS|20250718|13:33:02.780097|S|5|160.9|0|5
C|CLS|20250718|13:33:02.780098|S|1|160.89|0|1
C|CLS|20250718|13:33:02.780098|S|2|160.89|0|2
C|CLS|20250718|13:33:27.937379|S|3|160.93|0|3
C|CLS|20250718|13:41:11.851680|S|5|161.13|0|5
C|CLS|20250718|13:50:38.792310|S|1|160.92|0|1
C|CLS|20250718|13:57:44.703986|S|100|161|0|100
C|CLS|20250718|14:03:11.640370|S|99|161.13|0|99
C|CLS|20250718|14:10:31.479477|S|5|161.16|0|5
C|CLS|20250718|14:18:30.690985|S|100|160.72|0|100
C|CLS|20250718|14:18:30.691001|S|95|160.74|0|95
C|CLS|20250718|14:18:30.691142|S|5|160.74|0|5
C|CLS|20250718|14:19:22.613114|S|40|160.71|0|40
C|CLS|20250718|14:19:22.613133|S|40|160.71|0|40
C|CLS|20250718|14:19:54.929799|S|5|160.7|0|5
C|CLS|20250718|14:23:26.572775|S|100|160.4|0|100
C|CLS|20250718|15:05:23.618659|S|100|160.82|0|100
C|CLS|20250718|15:28:27.075001|S|100|160.29|0|100
C|CLS|20250718|15:28:27.075102|S|100|160.27|0|100
C|CLS|20250718|15:28:27.178928|S|100|160.14|0|100
C|CLS|20250718|15:30:04.533859|S|100|160.54|0|100
C|CLS|20250718|15:36:45.022883|S|1|160.06|0|1
C|CLS|20250718|15:46:32.192928|S|100|160.34|0|100
C|CLS|20250718|15:48:58.917493|S|100|160.25|0|100
C|CLS|20250718|15:50:01.260473|S|5|160.3|0|5
C|CLS|20250718|15:50:01.260474|S|15|160.3|0|15
C|CLS|20250718|15:50:01.260474|S|80|160.3|0|80
C|CLS|20250718|15:50:01.260495|S|66|160.3|0|66
C|CLS|20250718|15:50:01.260504|S|154|160.3|0|154
C|CLS|20250718|15:53:07.386530|S|8|160.04|0|8
C|CLS|20250718|15:53:07.386590|S|14|160.04|0|14
C|CLS|20250718|15:53:42.338418|S|8|160.04|0|8
C|CLS|20250718|15:54:30.020617|S|9|160.09|0|9
C|CLS|20250718|15:55:13.295883|S|31|160.02|0|31
C|CLS|20250718|15:56:55.813535|S|100|160.23|0|100
C|CLS|20250718|15:56:55.815144|S|100|160.2|0|100
C|CLS|20250718|15:57:24.129778|S|59|160.06|0|59
C|CLS|20250718|15:57:24.129779|S|41|160.06|0|41
C|CLS|20250718|15:57:28.254820|S|100|160.12|0|100
C|CLS|20250718|15:57:37.257723|S|100|160.14|0|100
C|CLS|20250718|15:58:31.869434|S|100|160.18|0|100
C|CLS|20250718|15:59:02.594086|S|92|160.02|0|92
C|CLS|20250718|15:59:57.590248|S|41|160.09|0|41
C|CLSK|20250718|09:30:00.292203|S|100|13.125|0|100
C|CLSK|20250718|09:30:00.292230|S|400|13.125|0|400
C|CLSK|20250718|09:30:40.485818|S|196|13.02|0|196
C|CLSK|20250718|09:37:56.564887|S|100|13.23|0|100
C|CLSK|20250718|09:40:06.548570|S|220|13.415|0|220
C|CLSK|20250718|09:40:38.098810|S|100|13.36|0|100
C|CLSK|20250718|09:40:40.623226|S|1|13.33|0|1
C|CLSK|20250718|09:40:51.712864|S|7|13.35|0|7
C|CLSK|20250718|09:41:03.774795|S|3|13.4|0|3
C|CLSK|20250718|09:41:03.774874|S|2|13.4|0|2
C|CLSK|20250718|09:41:03.774883|S|2|13.4|0|2
C|CLSK|20250718|09:41:03.774917|S|93|13.4|0|93
C|CLSK|20250718|09:41:13.229897|S|4|13.4|0|4
C|CLSK|20250718|09:41:13.229913|S|4|13.4|0|4
C|CLSK|20250718|09:41:14.975280|S|78|13.41|0|78
C|CLSK|20250718|09:41:34.759268|S|100|13.41|0|100
C|CLSK|20250718|09:41:36.873644|S|100|13.415|0|100
C|CLSK|20250718|09:41:50.196040|S|100|13.42|0|100
C|CLSK|20250718|09:41:50.197025|S|1|13.42|0|1
C|CLSK|20250718|09:41:50.197049|S|99|13.42|0|99
C|CLSK|20250718|09:42:52.792514|S|7|13.41|0|7
C|CLSK|20250718|09:43:03.631629|S|100|13.425|0|100
C|CLSK|20250718|09:43:25.018545|S|4|13.38|0|4
C|CLSK|20250718|09:43:48.090024|S|100|13.39|0|100
C|CLSK|20250718|09:44:00.182471|S|49|13.38|0|49
C|CLSK|20250718|09:44:11.437681|S|100|13.39|0|100
C|CLSK|20250718|09:44:25.433463|S|28|13.36|0|28
C|CLSK|20250718|09:44:57.742215|S|100|13.36|0|100
C|CLSK|20250718|09:45:25.204332|S|1|13.43|0|1
C|CLSK|20250718|09:45:25.204353|S|1|13.43|0|1
C|CLSK|20250718|09:45:25.204396|S|29|13.43|0|29
C|CLSK|20250718|09:45:28.349781|S|1|13.42|0|1
C|CLSK|20250718|09:45:28.349876|S|1|13.42|0|1
C|CLSK|20250718|09:45:28.349897|S|1|13.42|0|1
C|CLSK|20250718|09:45:28.349897|S|97|13.42|0|97
C|CLSK|20250718|09:45:32.022811|S|1|13.42|0|1
C|CLSK|20250718|09:45:32.022811|S|1|13.42|0|1
C|CLSK|20250718|09:45:32.259380|S|98|13.415|0|98
C|CLSK|20250718|09:45:51.291963|S|100|13.4|0|100
C|CLSK|20250718|09:45:56.313284|S|2|13.37|0|2
C|CLSK|20250718|09:45:56.313305|S|2|13.37|0|2
C|CLSK|20250718|09:45:56.313306|S|96|13.37|0|96
C|CLSK|20250718|09:46:04.057265|S|3|13.4|0|3
C|CLSK|20250718|09:46:04.501655|S|5|13.41|0|5
C|CLSK|20250718|09:46:04.501665|S|5|13.41|0|5
C|CLSK|20250718|09:46:04.938650|S|19|13.405|0|19
C|CLSK|20250718|09:46:07.619532|S|19|13.42|0|19
C|CLSK|20250718|09:46:10.902739|S|100|13.42|0|100
C|CLSK|20250718|09:46:10.904587|S|100|13.42|0|100
C|CLSK|20250718|09:46:16.143592|S|75|13.41|0|75
C|CLSK|20250718|09:46:27.172788|S|2|13.41|0|2
C|CLSK|20250718|09:46:45.130588|E|100|13.44|0|100
C|CLSK|20250718|09:47:05.023634|S|100|13.43|0|100
C|CLSK|20250718|09:47:21.425375|S|6|13.465|0|6
C|CLSK|20250718|09:47:21.425393|S|6|13.47|0|6
C|CLSK|20250718|09:47:21.467879|E|100|13.46|0|100
C|CLSK|20250718|09:47:22.600337|E|25|13.46|0|25
C|CLSK|20250718|09:48:01.198053|S|55|13.46|0|55
C|CLSK|20250718|09:48:42.167438|S|4|13.39|0|4
C|CLSK|20250718|09:48:53.443273|S|3|13.41|0|3
C|CLSK|20250718|09:49:23.069726|S|8|13.38|0|8
C|CLSK|20250718|09:51:20.786113|S|24|13.37|0|24
C|CLSK|20250718|09:51:33.354675|S|100|13.4|0|100
C|CLSK|20250718|09:52:01.874107|S|100|13.415|0|100
C|CLSK|20250718|09:52:01.874129|S|81|13.415|0|81
C|CLSK|20250718|09:52:01.874129|S|19|13.415|0|19
C|CLSK|20250718|09:52:01.874903|S|100|13.41|0|100
C|CLSK|20250718|09:52:08.557744|S|100|13.42|0|100
C|CLSK|20250718|09:52:33.394918|S|1|13.38|0|1
C|CLSK|20250718|09:52:35.834352|S|10|13.375|0|10
C|CLSK|20250718|09:52:35.836351|S|8|13.38|0|8
C|CLSK|20250718|09:52:35.836358|S|8|13.38|0|8
C|CLSK|20250718|09:52:35.838525|S|5|13.38|0|5
C|CLSK|20250718|09:53:08.703146|S|100|13.375|0|100
C|CLSK|20250718|09:53:20.911685|S|100|13.39|0|100
C|CLSK|20250718|09:53:20.912530|S|100|13.39|0|100
C|CLSK|20250718|09:53:20.913530|S|100|13.39|0|100
C|CLSK|20250718|09:53:21.081884|S|5|13.39|0|5
C|CLSK|20250718|09:53:21.854600|S|58|13.38|0|58
C|CLSK|20250718|09:53:33.940014|S|3|13.38|0|3
C|CLSK|20250718|09:54:15.289583|S|4|13.35|0|4
C|CLSK|20250718|09:54:15.289757|S|3|13.35|0|3
C|CLSK|20250718|09:54:15.289765|S|3|13.35|0|3
C|CLSK|20250718|09:54:20.352178|S|100|13.35|0|100
C|CLSK|20250718|09:54:38.519949|S|100|13.34|0|100
C|CLSK|20250718|09:54:47.175675|S|153|13.35|0|153
C|CLSK|20250718|09:54:49.146493|S|100|13.345|0|100
C|CLSK|20250718|09:54:52.780934|S|100|13.34|0|100
C|CLSK|20250718|09:54:53.062843|S|100|13.34|0|100
C|CLSK|20250718|09:54:57.178733|S|100|13.345|0|100
C|CLSK|20250718|09:55:03.698773|S|28|13.36|0|28
C|CLSK|20250718|09:55:12.561655|S|2|13.33|0|2
C|CLSK|20250718|09:55:12.561664|S|2|13.33|0|2
C|CLSK|20250718|09:55:31.187645|S|3|13.32|0|3
C|CLSK|20250718|09:55:40.444248|S|74|13.33|0|74
C|CLSK|20250718|09:55:47.264459|S|100|13.34|0|100
C|CLSK|20250718|09:56:21.178847|S|75|13.41|0|75
C|CLSK|20250718|09:56:21.691756|S|100|13.415|0|100
C|CLSK|20250718|09:56:30.377514|S|100|13.425|0|100
C|CLSK|20250718|09:56:33.225580|S|100|13.425|0|100
C|CLSK|20250718|09:56:59.311817|S|2|13.45|0|2
C|CLSK|20250718|09:56:59.311817|S|4|13.45|0|4
C|CLSK|20250718|09:58:10.926563|S|68|13.45|0|68
C|CLSK|20250718|09:58:57.068632|S|100|13.44|0|100
C|CLSK|20250718|10:00:01.113545|S|100|13.47|0|100
C|CLSK|20250718|10:00:31.465973|S|100|13.46|0|100
C|CLSK|20250718|10:00:44.881673|S|45|13.49|0|45
C|CLSK|20250718|10:00:52.510936|S|28|13.5|0|28
C|CLSK|20250718|10:00:52.510936|S|72|13.5|0|72
C|CLSK|20250718|10:00:59.266900|S|28|13.5|0|28
C|CLSK|20250718|10:00:59.267453|S|100|13.5|0|100
C|CLSK|20250718|10:01:00.535731|S|100|13.5|0|100
C|CLSK|20250718|10:01:41.097266|S|33|13.54|0|33
C|CLSK|20250718|10:01:46.659261|S|100|13.55|0|100
C|CLSK|20250718|10:01:56.851138|S|181|13.555|0|181
C|CLSK|20250718|10:02:09.526706|S|100|13.57|0|100
C|CLSK|20250718|10:02:39.058227|S|100|13.55|0|100
C|CLSK|20250718|10:02:39.058227|S|100|13.55|0|100
C|CLSK|20250718|10:02:39.660111|S|100|13.55|0|100
C|CLSK|20250718|10:02:39.660111|S|100|13.55|0|100
C|CLSK|20250718|10:03:11.522205|S|100|13.55|0|100
C|CLSK|20250718|10:03:11.525206|S|100|13.55|0|100
C|CLSK|20250718|10:03:22.572665|S|4|13.56|0|4
C|CLSK|20250718|10:03:22.575773|S|100|13.55|0|100
C|CLSK|20250718|10:03:24.670115|S|100|13.54|0|100
C|CLSK|20250718|10:03:24.670771|S|100|13.54|0|100
C|CLSK|20250718|10:04:21.624244|S|151|13.495|0|151
C|CLSK|20250718|10:04:24.978484|S|53|13.495|0|53
C|CLSK|20250718|10:04:24.978542|S|53|13.495|0|53
C|CLSK|20250718|10:04:24.978552|S|184|13.495|0|184
C|CLSK|20250718|10:04:30.295899|S|100|13.48|0|100
C|CLSK|20250718|10:04:30.295912|S|190|13.48|0|190
C|CLSK|20250718|10:04:55.272621|S|100|13.47|0|100
C|CLSK|20250718|10:04:55.272774|S|100|13.47|0|100
C|CLSK|20250718|10:05:03.291282|S|100|13.45|0|100
C|CLSK|20250718|10:05:23.478869|S|100|13.45|0|100
C|CLSK|20250718|10:05:23.527698|S|7|13.45|0|7
C|CLSK|20250718|10:05:23.527698|S|7|13.45|0|7
C|CLSK|20250718|10:05:23.527759|S|276|13.45|0|276
C|CLSK|20250718|10:05:54.128771|S|59|13.46|0|59
C|CLSK|20250718|10:05:54.128771|S|100|13.46|0|100
C|CLSK|20250718|10:06:11.375093|S|100|13.48|0|100
C|CLSK|20250718|10:06:22.525376|S|100|13.46|0|100
C|CLSK|20250718|10:06:22.525455|S|100|13.46|0|100
C|CLSK|20250718|10:06:57.006384|S|100|13.43|0|100
C|CLSK|20250718|10:06:57.006384|S|77|13.43|0|77
C|CLSK|20250718|10:07:06.086258|S|100|13.435|0|100
C|CLSK|20250718|10:07:11.837058|S|11|13.41|0|11
C|CLSK|20250718|10:07:27.806222|S|5|13.45|0|5
C|CLSK|20250718|10:07:42.629179|S|8|13.45|0|8
C|CLSK|20250718|10:07:42.629211|S|92|13.45|0|92
C|CLSK|20250718|10:07:54.232268|S|7|13.45|0|7
C|CLSK|20250718|10:08:43.403110|S|100|13.5|0|100
C|CLSK|20250718|10:09:05.882017|S|100|13.51|0|100
C|CLSK|20250718|10:09:12.292143|S|100|13.49|0|100
C|CLSK|20250718|10:09:33.696312|S|100|13.5|0|100
C|CLSK|20250718|10:09:33.698565|S|100|13.5|0|100
C|CLSK|20250718|10:09:33.698860|S|100|13.5|0|100
C|CLSK|20250718|10:10:42.515769|S|4|13.47|0|4
C|CLSK|20250718|10:10:42.515769|S|100|13.47|0|100
C|CLSK|20250718|10:10:57.033476|S|100|13.48|0|100
C|CLSK|20250718|10:11:42.002079|S|100|13.48|0|100
C|CLSK|20250718|10:11:58.579213|S|100|13.48|0|100
C|CLSK|20250718|10:13:44.470712|S|10|13.51|0|10
C|CLSK|20250718|10:13:44.470712|S|90|13.51|0|90
C|CLSK|20250718|10:13:48.919276|S|100|13.53|0|100
C|CLSK|20250718|10:13:59.254410|S|100|13.53|0|100
C|CLSK|20250718|10:14:07.827817|S|100|13.525|0|100
C|CLSK|20250718|10:14:29.062442|S|285|13.525|0|285
C|CLSK|20250718|10:14:55.673826|S|100|13.53|0|100
C|CLSK|20250718|10:15:14.008817|S|13|13.52|0|13
C|CLSK|20250718|10:15:14.008992|S|100|13.52|0|100
C|CLSK|20250718|10:15:39.238253|S|100|13.52|0|100
C|CLSK|20250718|10:15:39.238254|S|100|13.52|0|100
C|CLSK|20250718|10:16:07.519700|S|6|13.48|0|6
C|CLSK|20250718|10:16:30.375176|S|285|13.445|0|285
C|CLSK|20250718|10:17:34.361721|S|100|13.375|0|100
C|CLSK|20250718|10:17:34.361818|S|100|13.375|0|100
C|CLSK|20250718|10:17:34.696400|S|100|13.375|0|100
C|CLSK|20250718|10:17:34.823017|S|100|13.37|0|100
C|CLSK|20250718|10:17:39.611413|S|28|13.4|0|28
C|CLSK|20250718|10:17:47.967027|S|100|13.375|0|100
C|CLSK|20250718|10:17:49.961290|S|100|13.38|0|100
C|CLSK|20250718|10:17:50.743319|S|100|13.38|0|100
C|CLSK|20250718|10:17:55.828578|S|100|13.38|0|100
C|CLSK|20250718|10:18:39.150987|S|100|13.38|0|100
C|CLSK|20250718|10:18:39.151010|S|100|13.38|0|100
C|CLSK|20250718|10:18:59.572725|S|100|13.37|0|100
C|CLSK|20250718|10:19:11.469047|S|100|13.39|0|100
C|CLSK|20250718|10:19:23.747022|S|100|13.4|0|100
C|CLSK|20250718|10:19:26.066595|S|100|13.395|0|100
C|CLSK|20250718|10:19:26.066595|S|100|13.395|0|100
C|CLSK|20250718|10:19:30.150560|S|33|13.38|0|33
C|CLSK|20250718|10:20:03.308859|S|100|13.35|0|100
C|CLSK|20250718|10:20:12.475994|S|98|13.37|0|98
C|CLSK|20250718|10:20:43.140787|S|100|13.31|0|100
C|CLSK|20250718|10:20:44.963790|S|100|13.31|0|100
C|CLSK|20250718|10:20:45.398160|S|100|13.31|0|100
C|CLSK|20250718|10:21:00.322874|S|100|13.32|0|100
C|CLSK|20250718|10:21:07.255085|S|100|13.29|0|100
C|CLSK|20250718|10:21:29.859570|S|285|13.345|0|285
C|CLSK|20250718|10:22:00.643091|E|100|13.375|0|100
C|CLSK|20250718|10:22:00.693552|E|100|13.375|0|100
C|CLSK|20250718|10:22:01.754924|E|100|13.37|0|100
C|CLSK|20250718|10:22:01.805386|E|100|13.37|0|100
C|CLSK|20250718|10:22:03.592043|E|100|13.37|0|100
C|CLSK|20250718|10:22:03.602208|E|100|13.37|0|100
C|CLSK|20250718|10:22:05.356060|E|100|13.37|0|100
C|CLSK|20250718|10:22:05.739092|E|100|13.37|0|100
C|CLSK|20250718|10:22:05.789214|E|100|13.37|0|100
C|CLSK|20250718|10:22:06.814549|E|100|13.37|0|100
C|CLSK|20250718|10:22:11.864748|E|100|13.37|0|100
C|CLSK|20250718|10:22:11.864748|E|70|13.37|0|70
C|CLSK|20250718|10:23:22.512149|S|78|13.3|0|78
C|CLSK|20250718|10:28:18.686558|S|100|13.2|0|100
C|CLSK|20250718|10:29:14.888127|S|93|13.16|0|93
C|CLSK|20250718|10:29:49.924511|S|11|13.16|0|11
C|CLSK|20250718|10:30:26.353800|S|100|13.2|0|100
C|CLSK|20250718|10:30:58.708319|S|100|13.2|0|100
C|CLSK|20250718|10:30:58.757032|S|100|13.195|0|100
C|CLSK|20250718|10:31:00.184608|S|65|13.2|0|65
C|CLSK|20250718|10:31:00.235077|S|2|13.2|0|2
C|CLSK|20250718|10:31:00.235078|S|63|13.2|0|63
C|CLSK|20250718|10:31:01.966038|S|35|13.2|0|35
C|CLSK|20250718|10:31:19.225595|S|16|13.21|0|16
C|CLSK|20250718|10:31:19.225632|S|16|13.21|0|16
C|CLSK|20250718|10:31:33.198079|S|100|13.19|0|100
C|CLSK|20250718|10:31:46.284706|S|100|13.19|0|100
C|CLSK|20250718|10:32:47.065749|S|100|13.14|0|100
C|CLSK|20250718|10:32:49.138351|S|100|13.14|0|100
C|CLSK|20250718|10:32:49.276154|S|100|13.14|0|100
C|CLSK|20250718|10:32:49.456009|S|92|13.14|0|92
C|CLSK|20250718|10:34:54.700686|S|16|13.135|0|16
C|CLSK|20250718|10:36:55.054733|S|15|13.16|0|15
C|CLSK|20250718|10:38:19.438818|S|100|13.1|0|100
C|CLSK|20250718|10:38:20.498869|S|100|13.1|0|100
C|CLSK|20250718|10:38:42.271165|S|100|13.07|0|100
C|CLSK|20250718|10:38:58.146266|S|50|13.06|0|50
C|CLSK|20250718|10:38:58.146266|S|10|13.06|0|10
C|CLSK|20250718|10:39:55.864657|S|100|13.06|0|100
C|CLSK|20250718|10:39:59.891074|S|100|13.05|0|100
C|CLSK|20250718|10:40:05.556172|S|100|13.04|0|100
C|CLSK|20250718|10:41:22.532550|S|500|13.05|0|500
C|CLSK|20250718|10:41:22.544413|S|285|13.045|0|285
C|CLSK|20250718|10:41:22.544493|S|75|13.045|0|75
C|CLSK|20250718|10:43:13.997082|S|100|13.02|0|100
C|CLSK|20250718|10:43:31.358659|S|100|13.04|0|100
C|CLSK|20250718|10:43:31.365237|S|100|13.04|0|100
C|CLSK|20250718|10:43:45.312395|S|71|13.06|0|71
C|CLSK|20250718|10:43:45.312395|S|100|13.06|0|100
C|CLSK|20250718|10:43:46.314598|S|100|13.06|0|100
C|CLSK|20250718|10:44:41.613248|S|22|13.08|0|22
C|CLSK|20250718|10:45:03.007953|E|23|13.12|0|23
C|CLSK|20250718|10:45:24.921916|S|49|13.125|0|49
C|CLSK|20250718|10:45:25.522744|S|1|13.125|0|1
C|CLSK|20250718|10:45:49.643494|S|100|13.11|0|100
C|CLSK|20250718|10:46:02.390577|S|2|13.12|0|2
C|CLSK|20250718|10:46:02.390578|S|98|13.12|0|98
C|CLSK|20250718|10:47:34.146547|E|1|13.15|0|1
C|CLSK|20250718|10:48:10.898060|S|5|13.19|0|5
C|CLSK|20250718|10:48:10.898060|S|95|13.19|0|95
C|CLSK|20250718|10:48:17.429142|S|100|13.18|0|100
C|CLSK|20250718|10:48:25.499706|S|100|13.19|0|100
C|CLSK|20250718|10:48:40.377235|E|100|13.19|0|100
C|CLSK|20250718|10:48:41.386167|E|100|13.19|0|100
C|CLSK|20250718|10:49:07.805550|S|100|13.2|0|100
C|CLSK|20250718|10:49:19.185566|E|80|13.18|0|80
C|CLSK|20250718|10:49:25.920020|E|3|13.18|0|3
C|CLSK|20250718|10:49:25.920020|E|97|13.18|0|97
C|CLSK|20250718|10:49:42.422814|S|100|13.165|0|100
C|CLSK|20250718|10:49:42.422839|S|280|13.165|0|280
C|CLSK|20250718|10:50:12.111438|S|78|13.14|0|78
C|CLSK|20250718|10:51:13.523104|S|100|13.12|0|100
C|CLSK|20250718|10:51:23.745675|S|100|13.1|0|100
C|CLSK|20250718|10:51:23.745675|S|100|13.1|0|100
C|CLSK|20250718|10:52:08.561917|S|53|13.08|0|53
C|CLSK|20250718|10:52:51.932998|S|1|13.03|0|1
C|CLSK|20250718|10:54:07.969729|S|100|13.06|0|100
C|CLSK|20250718|10:54:24.795798|S|84|13.05|0|84
C|CLSK|20250718|10:54:28.017249|S|29|13.06|0|29
C|CLSK|20250718|10:54:28.017249|S|6|13.06|0|6
C|CLSK|20250718|10:54:57.793504|S|100|13.065|0|100
C|CLSK|20250718|10:58:20.722567|S|100|13.02|0|100
C|CLSK|20250718|10:58:20.728120|S|100|13.02|0|100
C|CLSK|20250718|10:59:12.015413|S|100|13|0|100
C|CLSK|20250718|10:59:12.015413|S|200|13|0|200
C|CLSK|20250718|10:59:16.812357|S|200|13|0|200
C|CLSK|20250718|11:00:14.812409|S|1|12.99|0|1
C|CLSK|20250718|11:00:15.405011|S|200|12.955|0|200
C|CLSK|20250718|11:00:15.405068|S|200|12.955|0|200
C|CLSK|20250718|11:00:23.160198|S|200|12.96|0|200
C|CLSK|20250718|11:00:32.642654|S|200|12.96|0|200
C|CLSK|20250718|11:00:32.642654|S|100|12.96|0|100
C|CLSK|20250718|11:00:36.974402|S|19|12.945|0|19
C|CLSK|20250718|11:00:58.099309|S|155|12.935|0|155
C|CLSK|20250718|11:00:58.099318|S|209|12.935|0|209
C|CLSK|20250718|11:00:58.099343|S|36|12.935|0|36
C|CLSK|20250718|11:00:58.099344|S|66|12.935|0|66
C|CLSK|20250718|11:00:58.099344|S|100|12.935|0|100
C|CLSK|20250718|11:00:58.100258|S|56|12.94|0|56
C|CLSK|20250718|11:01:04.493519|S|1|12.92|0|1
C|CLSK|20250718|11:01:06.378890|S|100|12.89|0|100
C|CLSK|20250718|11:01:24.425257|S|100|12.9|0|100
C|CLSK|20250718|11:01:28.624493|S|100|12.89|0|100
C|CLSK|20250718|11:01:28.625384|S|100|12.89|0|100
C|CLSK|20250718|11:02:19.609748|S|200|12.92|0|200
C|CLSK|20250718|11:02:21.531069|S|49|12.92|0|49
C|CLSK|20250718|11:02:23.377113|S|249|12.915|0|249
C|CLSK|20250718|11:02:27.900688|S|34|12.91|0|34
C|CLSK|20250718|11:03:05.797357|S|100|12.91|0|100
C|CLSK|20250718|11:03:05.797357|S|100|12.91|0|100
C|CLSK|20250718|11:03:05.797873|S|100|12.91|0|100
C|CLSK|20250718|11:03:35.048381|S|100|12.91|0|100
C|CLSK|20250718|11:03:35.362150|S|100|12.91|0|100
C|CLSK|20250718|11:03:35.362669|S|100|12.91|0|100
C|CLSK|20250718|11:03:35.363161|S|100|12.91|0|100
C|CLSK|20250718|11:04:01.507330|S|1|12.89|0|1
C|CLSK|20250718|11:04:01.521020|S|100|12.9|0|100
C|CLSK|20250718|11:04:01.521206|S|100|12.9|0|100
C|CLSK|20250718|11:04:23.440652|S|100|12.88|0|100
C|CLSK|20250718|11:04:39.359154|S|100|12.88|0|100
C|CLSK|20250718|11:04:40.996022|S|100|12.88|0|100
C|CLSK|20250718|11:04:42.377890|S|100|12.88|0|100
C|CLSK|20250718|11:04:42.378828|S|100|12.88|0|100
C|CLSK|20250718|11:05:28.197483|S|4|12.865|0|4
C|CLSK|20250718|11:05:28.315111|S|1|12.865|0|1
C|CLSK|20250718|11:05:33.659204|E|100|12.84|0|100
C|CLSK|20250718|11:07:10.580670|S|100|12.84|0|100
C|CLSK|20250718|11:07:26.650871|S|200|12.85|0|200
C|CLSK|20250718|11:08:58.499868|S|1|12.85|0|1
C|CLSK|20250718|11:09:40.161785|S|100|12.86|0|100
C|CLSK|20250718|11:10:59.501171|S|357|12.865|0|357
C|CLSK|20250718|11:11:53.523940|S|45|12.835|0|45
C|CLSK|20250718|11:15:33.224474|S|100|12.86|0|100
C|CLSK|20250718|11:15:33.224474|S|200|12.86|0|200
C|CLSK|20250718|11:15:33.225003|S|100|12.86|0|100
C|CLSK|20250718|11:15:33.231932|S|50|12.87|0|50
C|CLSK|20250718|11:15:54.977483|S|50|12.95|0|50
C|CLSK|20250718|11:16:01.785400|S|165|12.955|0|165
C|CLSK|20250718|11:19:12.505721|S|100|12.9|0|100
C|CLSK|20250718|11:19:17.142301|S|95|12.9|0|95
C|CLSK|20250718|11:19:17.142301|S|200|12.9|0|200
C|CLSK|20250718|11:19:44.072205|S|85|12.87|0|85
C|CLSK|20250718|11:19:44.072205|S|200|12.87|0|200
C|CLSK|20250718|11:19:46.783644|S|100|12.86|0|100
C|CLSK|20250718|11:19:47.022084|S|100|12.865|0|100
C|CLSK|20250718|11:19:47.025560|S|100|12.865|0|100
C|CLSK|20250718|11:19:57.511714|S|100|12.84|0|100
C|CLSK|20250718|11:21:49.619735|S|10|12.81|0|10
C|CLSK|20250718|11:22:00.593915|S|200|12.8|0|200
C|CLSK|20250718|11:22:00.594064|S|210|12.8|0|210
C|CLSK|20250718|11:22:30.643308|S|23|12.82|0|23
C|CLSK|20250718|11:22:30.643318|S|23|12.82|0|23
C|CLSK|20250718|11:23:11.832219|S|100|12.825|0|100
C|CLSK|20250718|11:23:38.608657|S|100|12.8|0|100
C|CLSK|20250718|11:23:40.908218|S|100|12.8|0|100
C|CLSK|20250718|11:23:40.908218|S|200|12.8|0|200
C|CLSK|20250718|11:23:46.742004|S|100|12.8|0|100
C|CLSK|20250718|11:23:46.742562|S|100|12.8|0|100
C|CLSK|20250718|11:24:14.688199|S|100|12.79|0|100
C|CLSK|20250718|11:24:14.688199|S|200|12.79|0|200
C|CLSK|20250718|11:24:19.045210|S|300|12.785|0|300
C|CLSK|20250718|11:24:19.045652|S|110|12.785|0|110
C|CLSK|20250718|11:24:20.933557|S|100|12.78|0|100
C|CLSK|20250718|11:24:28.607128|S|8|12.8|0|8
C|CLSK|20250718|11:24:28.607138|S|8|12.8|0|8
C|CLSK|20250718|11:24:46.397251|S|200|12.81|0|200
C|CLSK|20250718|11:25:23.384323|S|100|12.8|0|100
C|CLSK|20250718|11:25:23.384838|S|100|12.8|0|100
C|CLSK|20250718|11:25:32.511961|S|100|12.8|0|100
C|CLSK|20250718|11:25:34.627020|S|100|12.8|0|100
C|CLSK|20250718|11:25:35.424150|S|11|12.8|0|11
C|CLSK|20250718|11:25:44.568175|S|100|12.81|0|100
C|CLSK|20250718|11:25:55.231711|S|64|12.8|0|64
C|CLSK|20250718|11:26:11.926964|S|14|12.8|0|14
C|CLSK|20250718|11:26:52.834411|S|95|12.855|0|95
C|CLSK|20250718|11:27:15.010606|S|100|12.85|0|100
C|CLSK|20250718|11:27:15.010606|S|100|12.85|0|100
C|CLSK|20250718|11:27:33.040751|S|100|12.83|0|100
C|CLSK|20250718|11:27:33.495633|S|200|12.825|0|200
C|CLSK|20250718|11:28:05.589677|S|1|12.84|0|1
C|CLSK|20250718|11:28:05.589677|S|99|12.84|0|99
C|CLSK|20250718|11:29:25.092765|S|27|12.83|0|27
C|CLSK|20250718|11:29:25.092765|S|8|12.83|0|8
C|CLSK|20250718|11:29:40.124929|S|100|12.85|0|100
C|CLSK|20250718|11:29:48.563424|S|410|12.805|0|410
C|CLSK|20250718|11:30:05.769324|S|357|12.815|0|357
C|CLSK|20250718|11:30:41.709741|S|100|12.82|0|100
C|CLSK|20250718|11:30:48.226638|S|100|12.84|0|100
C|CLSK|20250718|11:30:48.556829|S|100|12.84|0|100
C|CLSK|20250718|11:30:52.657532|S|100|12.84|0|100
C|CLSK|20250718|11:30:58.353030|S|100|12.84|0|100
C|CLSK|20250718|11:32:47.632392|S|100|12.86|0|100
C|CLSK|20250718|11:32:47.682809|S|7|12.87|0|7
C|CLSK|20250718|11:32:47.715008|S|100|12.86|0|100
C|CLSK|20250718|11:33:53.881971|S|13|12.89|0|13
C|CLSK|20250718|11:36:15.625741|S|100|12.82|0|100
C|CLSK|20250718|11:36:15.625741|S|100|12.82|0|100
C|CLSK|20250718|11:36:18.279395|S|100|12.82|0|100
C|CLSK|20250718|11:38:02.405369|S|3|12.78|0|3
C|CLSK|20250718|11:38:02.405381|S|3|12.78|0|3
C|CLSK|20250718|11:38:02.405434|S|3|12.78|0|3
C|CLSK|20250718|11:38:02.405519|S|2|12.78|0|2
C|CLSK|20250718|11:38:02.405530|S|2|12.78|0|2
C|CLSK|20250718|11:38:02.405548|S|87|12.78|0|87
C|CLSK|20250718|11:38:11.189239|S|100|12.78|0|100
C|CLSK|20250718|11:38:45.165049|S|100|12.78|0|100
C|CLSK|20250718|11:38:47.378682|S|81|12.78|0|81
C|CLSK|20250718|11:38:56.180157|S|100|12.78|0|100
C|CLSK|20250718|11:38:56.180157|S|100|12.78|0|100
C|CLSK|20250718|11:39:23.380505|S|100|12.78|0|100
C|CLSK|20250718|11:39:55.276624|S|85|12.76|0|85
C|CLSK|20250718|11:39:55.276624|S|15|12.76|0|15
C|CLSK|20250718|11:39:55.276774|S|25|12.755|0|25
C|CLSK|20250718|11:39:55.856913|S|200|12.755|0|200
C|CLSK|20250718|11:40:09.680707|S|200|12.745|0|200
C|CLSK|20250718|11:40:10.517836|S|100|12.75|0|100
C|CLSK|20250718|11:40:29.738940|S|9|12.75|0|9
C|CLSK|20250718|11:41:46.455604|S|100|12.76|0|100
C|CLSK|20250718|11:42:49.953846|S|100|12.73|0|100
C|CLSK|20250718|11:43:11.184740|S|100|12.73|0|100
C|CLSK|20250718|11:43:57.691932|S|100|12.74|0|100
C|CLSK|20250718|11:45:20.592656|S|73|12.74|0|73
C|CLSK|20250718|11:46:15.945796|S|100|12.73|0|100
C|CLSK|20250718|11:46:40.497605|S|100|12.76|0|100
C|CLSK|20250718|11:47:41.172087|S|50|12.78|0|50
C|CLSK|20250718|11:48:25.660865|S|100|12.78|0|100
C|CLSK|20250718|11:49:49.680918|S|4|12.805|0|4
C|CLSK|20250718|11:51:08.704979|S|100|12.82|0|100
C|CLSK|20250718|11:51:10.253540|S|6|12.81|0|6
C|CLSK|20250718|11:51:10.253540|S|100|12.81|0|100
C|CLSK|20250718|11:51:55.181109|S|100|12.81|0|100
C|CLSK|20250718|11:51:55.181646|S|100|12.81|0|100
C|CLSK|20250718|11:53:00.714209|S|9|12.82|0|9
C|CLSK|20250718|11:53:04.627638|S|9|12.82|0|9
C|CLSK|20250718|11:53:19.801486|S|9|12.82|0|9
C|CLSK|20250718|11:53:41.176027|S|100|12.81|0|100
C|CLSK|20250718|11:53:41.176027|S|100|12.81|0|100
C|CLSK|20250718|11:54:21.950339|S|63|12.8|0|63
C|CLSK|20250718|11:54:48.762527|S|34|12.79|0|34
C|CLSK|20250718|11:55:03.676105|S|100|12.78|0|100
C|CLSK|20250718|11:55:21.689255|S|42|12.78|0|42
C|CLSK|20250718|11:55:22.635142|S|3|12.77|0|3
C|CLSK|20250718|11:56:00.147083|S|13|12.78|0|13
C|CLSK|20250718|11:56:00.147083|S|9|12.78|0|9
C|CLSK|20250718|11:56:46.949215|S|35|12.77|0|35
C|CLSK|20250718|11:57:03.231404|S|100|12.75|0|100
C|CLSK|20250718|11:57:03.231690|S|100|12.75|0|100
C|CLSK|20250718|11:57:58.583551|S|8|12.77|0|8
C|CLSK|20250718|11:57:58.583552|S|12|12.77|0|12
C|CLSK|20250718|11:58:08.780774|S|6|12.74|0|6
C|CLSK|20250718|11:58:08.781504|S|100|12.75|0|100
C|CLSK|20250718|11:58:08.781893|S|100|12.75|0|100
C|CLSK|20250718|11:58:08.782372|S|100|12.75|0|100
C|CLSK|20250718|11:58:10.622322|S|357|12.735|0|357
C|CLSK|20250718|11:58:10.851965|S|45|12.75|0|45
C|CLSK|20250718|11:58:10.852445|S|68|12.745|0|68
C|CLSK|20250718|11:58:10.852469|S|289|12.745|0|289
C|CLSK|20250718|11:58:45.338939|S|357|12.755|0|357
C|CLSK|20250718|11:58:45.339024|S|63|12.755|0|63
C|CLSK|20250718|11:59:17.105133|S|43|12.75|0|43
C|CLSK|20250718|11:59:41.709780|S|20|12.75|0|20
C|CLSK|20250718|12:00:36.980056|S|4|12.76|0|4
C|CLSK|20250718|12:00:36.980056|S|12|12.76|0|12
C|CLSK|20250718|12:01:02.401624|S|200|12.755|0|200
C|CLSK|20250718|12:01:38.580705|S|33|12.75|0|33
C|CLSK|20250718|12:02:45.524758|S|20|12.76|0|20
C|CLSK|20250718|12:03:25.175701|S|1|12.76|0|1
C|CLSK|20250718|12:05:13.568567|S|15|12.74|0|15
C|CLSK|20250718|12:05:13.568567|S|100|12.74|0|100
C|CLSK|20250718|12:05:13.568567|S|3|12.74|0|3
C|CLSK|20250718|12:05:13.568567|S|21|12.74|0|21
C|CLSK|20250718|12:05:13.568568|S|11|12.74|0|11
C|CLSK|20250718|12:05:24.698419|S|3|12.73|0|3
C|CLSK|20250718|12:06:23.738412|S|1|12.73|0|1
C|CLSK|20250718|12:06:44.408954|S|5|12.72|0|5
C|CLSK|20250718|12:06:49.553741|S|1|12.72|0|1
C|CLSK|20250718|12:06:53.142619|S|100|12.71|0|100
C|CLSK|20250718|12:07:16.997608|S|1|12.67|0|1
C|CLSK|20250718|12:07:41.562100|S|1|12.68|0|1
C|CLSK|20250718|12:08:24.691319|S|6|12.69|0|6
C|CLSK|20250718|12:08:24.691319|S|1|12.69|0|1
C|CLSK|20250718|12:08:24.691320|S|93|12.69|0|93
C|CLSK|20250718|12:09:08.174251|S|81|12.69|0|81
C|CLSK|20250718|12:09:16.100992|S|19|12.69|0|19
C|CLSK|20250718|12:11:21.940578|S|99|12.74|0|99
C|CLSK|20250718|12:11:21.940578|S|1|12.74|0|1
C|CLSK|20250718|12:11:30.124036|S|110|12.735|0|110
C|CLSK|20250718|12:11:33.746823|S|10|12.74|0|10
C|CLSK|20250718|12:11:33.746824|S|100|12.74|0|100
C|CLSK|20250718|12:11:47.316276|S|1|12.73|0|1
C|CLSK|20250718|12:12:52.821902|S|100|12.725|0|100
C|CLSK|20250718|12:13:20.305430|S|100|12.73|0|100
C|CLSK|20250718|12:13:40.225690|S|100|12.71|0|100
C|CLSK|20250718|12:13:40.226232|S|79|12.71|0|79
C|CLSK|20250718|12:13:40.226232|S|100|12.71|0|100
C|CLSK|20250718|12:14:17.904027|S|1|12.72|0|1
C|CLSK|20250718|12:14:17.904027|S|1|12.72|0|1
C|CLSK|20250718|12:15:52.494145|S|6|12.67|0|6
C|CLSK|20250718|12:16:04.931408|S|2|12.67|0|2
C|CLSK|20250718|12:16:08.913576|S|80|12.68|0|80
C|CLSK|20250718|12:16:19.285070|S|10|12.7|0|10
C|CLSK|20250718|12:16:44.032183|S|1|12.7|0|1
C|CLSK|20250718|12:17:13.356884|S|100|12.705|0|100
C|CLSK|20250718|12:17:47.676029|S|15|12.71|0|15
C|CLSK|20250718|12:19:08.268977|S|1|12.7|0|1
C|CLSK|20250718|12:19:35.205481|S|23|12.7|0|23
C|CLSK|20250718|12:19:35.644910|S|77|12.7|0|77
C|CLSK|20250718|12:20:35.748276|S|1|12.73|0|1
C|CLSK|20250718|12:20:53.165939|S|1|12.72|0|1
C|CLSK|20250718|12:20:53.165940|S|100|12.72|0|100
C|CLSK|20250718|12:20:53.165940|S|1|12.72|0|1
C|CLSK|20250718|12:21:13.108626|S|2|12.71|0|2
C|CLSK|20250718|12:22:05.666439|S|2|12.7|0|2
C|CLSK|20250718|12:22:25.450801|S|1|12.71|0|1
C|CLSK|20250718|12:22:30.924907|S|100|12.71|0|100
C|CLSK|20250718|12:22:30.924907|S|100|12.71|0|100
C|CLSK|20250718|12:22:44.244047|S|1|12.71|0|1
C|CLSK|20250718|12:22:58.453186|E|74|12.71|0|74
C|CLSK|20250718|12:23:30.002209|S|1|12.71|0|1
C|CLSK|20250718|12:24:15.165571|S|2|12.7|0|2
C|CLSK|20250718|12:24:23.745798|S|1|12.7|0|1
C|CLSK|20250718|12:25:13.286571|S|1|12.69|0|1
C|CLSK|20250718|12:25:13.286571|S|1|12.69|0|1
C|CLSK|20250718|12:25:48.704890|S|100|12.68|0|100
C|CLSK|20250718|12:26:05.598579|S|1|12.68|0|1
C|CLSK|20250718|12:26:19.110204|S|4|12.69|0|4
C|CLSK|20250718|12:26:34.148160|S|100|12.68|0|100
C|CLSK|20250718|12:27:09.198287|S|100|12.67|0|100
C|CLSK|20250718|12:27:09.198287|S|100|12.67|0|100
C|CLSK|20250718|12:27:55.784393|S|4|12.69|0|4
C|CLSK|20250718|12:28:09.280382|S|100|12.69|0|100
C|CLSK|20250718|12:28:09.280382|S|100|12.69|0|100
C|CLSK|20250718|12:28:16.052148|S|100|12.69|0|100
C|CLSK|20250718|12:28:16.052148|S|96|12.69|0|96
C|CLSK|20250718|12:28:21.774545|S|1|12.68|0|1
C|CLSK|20250718|12:28:50.710171|S|1|12.68|0|1
C|CLSK|20250718|12:28:50.710171|S|83|12.68|0|83
C|CLSK|20250718|12:28:50.710172|S|100|12.68|0|100
C|CLSK|20250718|12:28:55.127257|S|1|12.68|0|1
C|CLSK|20250718|12:29:10.671651|S|195|12.695|0|195
C|CLSK|20250718|12:29:10.672420|S|100|12.695|0|100
C|CLSK|20250718|12:29:10.672944|S|62|12.695|0|62
C|CLSK|20250718|12:29:30.856134|S|1|12.69|0|1
C|CLSK|20250718|12:29:50.120307|S|100|12.68|0|100
C|CLSK|20250718|12:29:50.120307|S|43|12.68|0|43
C|CLSK|20250718|12:31:12.644685|S|100|12.67|0|100
C|CLSK|20250718|12:33:08.641423|S|100|12.67|0|100
C|CLSK|20250718|12:33:08.641423|S|100|12.67|0|100
C|CLSK|20250718|12:33:29.355355|S|100|12.66|0|100
C|CLSK|20250718|12:33:29.355355|S|41|12.66|0|41
C|CLSK|20250718|12:33:39.664670|S|100|12.66|0|100
C|CLSK|20250718|12:34:05.852489|S|11|12.64|0|11
C|CLSK|20250718|12:36:34.227320|S|1|12.64|0|1
C|CLSK|20250718|12:36:53.826452|S|16|12.62|0|16
C|CLSK|20250718|12:39:00.616861|S|100|12.62|0|100
C|CLSK|20250718|12:39:00.617962|S|116|12.62|0|116
C|CLSK|20250718|12:40:00.815120|S|100|12.62|0|100
C|CLSK|20250718|12:40:38.407208|S|100|12.64|0|100
C|CLSK|20250718|12:40:42.777258|S|100|12.64|0|100
C|CLSK|20250718|12:42:37.189370|S|100|12.67|0|100
C|CLSK|20250718|12:43:07.559699|S|1|12.67|0|1
C|CLSK|20250718|12:43:07.559699|S|100|12.67|0|100
C|CLSK|20250718|12:43:07.559699|S|64|12.67|0|64
C|CLSK|20250718|12:43:07.559699|S|36|12.67|0|36
C|CLSK|20250718|12:43:07.560305|S|36|12.67|0|36
C|CLSK|20250718|12:43:07.560305|S|100|12.67|0|100
C|CLSK|20250718|12:43:39.692080|S|100|12.66|0|100
C|CLSK|20250718|12:43:49.603670|S|3|12.64|0|3
C|CLSK|20250718|12:44:53.872245|S|28|12.63|0|28
C|CLSK|20250718|12:45:08.673828|S|100|12.62|0|100
C|CLSK|20250718|12:45:27.321584|S|100|12.62|0|100
C|CLSK|20250718|12:46:06.067050|S|100|12.6|0|100
C|CLSK|20250718|12:46:06.067050|S|63|12.6|0|63
C|CLSK|20250718|12:46:14.204983|S|100|12.6|0|100
C|CLSK|20250718|12:48:54.894389|S|6|12.59|0|6
C|CLSK|20250718|12:49:22.458565|S|10|12.6|0|10
C|CLSK|20250718|12:49:39.598272|S|100|12.6|0|100
C|CLSK|20250718|12:49:47.910572|S|100|12.6|0|100
C|CLSK|20250718|12:49:48.143569|S|100|12.6|0|100
C|CLSK|20250718|12:51:31.326408|S|100|12.6|0|100
C|CLSK|20250718|12:51:31.326408|S|1|12.6|0|1
C|CLSK|20250718|12:51:45.706499|S|5|12.6|0|5
C|CLSK|20250718|12:51:58.778048|S|100|12.59|0|100
C|CLSK|20250718|12:51:58.778049|S|29|12.59|0|29
C|CLSK|20250718|12:51:58.778808|S|100|12.59|0|100
C|CLSK|20250718|12:52:05.677580|S|100|12.57|0|100
C|CLSK|20250718|12:52:15.705207|S|100|12.57|0|100
C|CLSK|20250718|12:52:30.131774|S|100|12.57|0|100
C|CLSK|20250718|12:52:41.890879|S|100|12.57|0|100
C|CLSK|20250718|12:54:07.831922|S|100|12.53|0|100
C|CLSK|20250718|12:54:49.371700|S|25|12.545|0|25
C|CLSK|20250718|12:54:53.964375|S|100|12.55|0|100
C|CLSK|20250718|12:55:31.284317|S|1|12.54|0|1
C|CLSK|20250718|12:55:31.284318|S|99|12.54|0|99
C|CLSK|20250718|12:56:11.316292|S|193|12.565|0|193
C|CLSK|20250718|12:56:11.316900|S|100|12.565|0|100
C|CLSK|20250718|12:56:11.317650|S|64|12.565|0|64
C|CLSK|20250718|12:56:11.318793|S|36|12.565|0|36
C|CLSK|20250718|12:57:45.322680|S|1|12.54|0|1
C|CLSK|20250718|12:58:46.196386|S|500|12.5|0|500
C|CLSK|20250718|12:59:06.888498|S|100|12.52|0|100
C|CLSK|20250718|12:59:23.937917|S|100|12.52|0|100
C|CLSK|20250718|12:59:32.229728|S|83|12.52|0|83
C|CLSK|20250718|12:59:51.685660|S|1|12.52|0|1
C|CLSK|20250718|13:00:01.691537|S|5|12.53|0|5
C|CLSK|20250718|13:00:04.477063|S|100|12.52|0|100
C|CLSK|20250718|13:00:06.734095|S|100|12.52|0|100
C|CLSK|20250718|13:00:22.940631|S|5|12.54|0|5
C|CLSK|20250718|13:01:08.090134|S|4|12.55|0|4
C|CLSK|20250718|13:01:57.554349|S|200|12.52|0|200
C|CLSK|20250718|13:01:57.554349|S|100|12.52|0|100
C|CLSK|20250718|13:03:10.427936|S|100|12.52|0|100
C|CLSK|20250718|13:03:46.948798|S|100|12.51|0|100
C|CLSK|20250718|13:04:09.094560|S|100|12.52|0|100
C|CLSK|20250718|13:04:09.094560|S|100|12.52|0|100
C|CLSK|20250718|13:04:48.404148|S|100|12.49|0|100
C|CLSK|20250718|13:05:01.034638|S|200|12.49|0|200
C|CLSK|20250718|13:07:40.771007|S|187|12.52|0|187
C|CLSK|20250718|13:07:40.771007|S|13|12.52|0|13
C|CLSK|20250718|13:10:18.515252|S|100|12.48|0|100
C|CLSK|20250718|13:10:18.850353|S|100|12.47|0|100
C|CLSK|20250718|13:10:20.584472|S|8|12.47|0|8
C|CLSK|20250718|13:10:20.584493|S|100|12.47|0|100
C|CLSK|20250718|13:10:20.584493|S|92|12.47|0|92
C|CLSK|20250718|13:12:14.270961|S|199|12.45|0|199
C|CLSK|20250718|13:12:14.270962|S|100|12.45|0|100
C|CLSK|20250718|13:12:14.270962|S|1|12.45|0|1
C|CLSK|20250718|13:13:15.534958|S|1|12.45|0|1
C|CLSK|20250718|13:13:15.534958|S|1|12.45|0|1
C|CLSK|20250718|13:15:00.686551|S|100|12.48|0|100
C|CLSK|20250718|13:15:27.626814|S|2|12.46|0|2
C|CLSK|20250718|13:15:59.878432|S|447|12.445|0|447
C|CLSK|20250718|13:18:48.814958|S|100|12.46|0|100
C|CLSK|20250718|13:20:19.008490|S|30|12.445|0|30
C|CLSK|20250718|13:20:19.009161|S|64|12.445|0|64
C|CLSK|20250718|13:20:22.620373|S|8|12.45|0|8
C|CLSK|20250718|13:20:22.620396|S|8|12.45|0|8
C|CLSK|20250718|13:23:18.728817|S|100|12.47|0|100
C|CLSK|20250718|13:23:20.832787|S|100|12.47|0|100
C|CLSK|20250718|13:23:31.162476|S|100|12.48|0|100
C|CLSK|20250718|13:23:39.690796|S|100|12.47|0|100
C|CLSK|20250718|13:23:39.690796|S|1|12.47|0|1
C|CLSK|20250718|13:23:47.516986|S|100|12.47|0|100
C|CLSK|20250718|13:23:47.517567|S|100|12.47|0|100
C|CLSK|20250718|13:23:57.960830|S|100|12.48|0|100
C|CLSK|20250718|13:23:57.960830|S|100|12.475|0|100
C|CLSK|20250718|13:24:12.136718|S|13|12.49|0|13
C|CLSK|20250718|13:24:39.544632|S|3|12.49|0|3
C|CLSK|20250718|13:25:21.852413|S|100|12.495|0|100
C|CLSK|20250718|13:25:21.852413|S|100|12.5|0|100
C|CLSK|20250718|13:26:09.009330|S|100|12.49|0|100
C|CLSK|20250718|13:28:58.700956|S|100|12.48|0|100
C|CLSK|20250718|13:29:01.147734|S|100|12.48|0|100
C|CLSK|20250718|13:29:25.686042|S|100|12.49|0|100
C|CLSK|20250718|13:29:31.262060|S|99|12.49|0|99
C|CLSK|20250718|13:30:01.798885|S|10|12.49|0|10
C|CLSK|20250718|13:33:14.601944|S|100|12.505|0|100
C|CLSK|20250718|13:33:33.189166|S|100|12.51|0|100
C|CLSK|20250718|13:33:37.514305|S|30|12.51|0|30
C|CLSK|20250718|13:34:39.269736|S|63|12.49|0|63
C|CLSK|20250718|13:34:39.269736|S|1|12.49|0|1
C|CLSK|20250718|13:35:29.678985|S|1|12.49|0|1
C|CLSK|20250718|13:35:43.596826|S|5|12.49|0|5
C|CLSK|20250718|13:36:22.221753|S|100|12.49|0|100
C|CLSK|20250718|13:36:22.221753|S|100|12.49|0|100
C|CLSK|20250718|13:36:22.222289|S|100|12.49|0|100
C|CLSK|20250718|13:36:24.651852|S|99|12.49|0|99
C|CLSK|20250718|13:38:54.673626|S|5|12.49|0|5
C|CLSK|20250718|13:38:54.673626|S|5|12.49|0|5
C|CLSK|20250718|13:38:54.673627|S|10|12.49|0|10
C|CLSK|20250718|13:39:05.776835|S|100|12.48|0|100
C|CLSK|20250718|13:39:17.863069|S|100|12.48|0|100
C|CLSK|20250718|13:41:23.829124|S|6|12.44|0|6
C|CLSK|20250718|13:41:23.914555|S|27|12.44|0|27
C|CLSK|20250718|13:41:23.914835|S|5|12.44|0|5
C|CLSK|20250718|13:41:23.914968|S|59|12.44|0|59
C|CLSK|20250718|13:41:24.530396|S|99|12.44|0|99
C|CLSK|20250718|13:42:25.561279|S|100|12.41|0|100
C|CLSK|20250718|13:42:30.548728|S|100|12.405|0|100
C|CLSK|20250718|13:43:33.015100|S|100|12.41|0|100
C|CLSK|20250718|13:47:23.435051|S|20|12.39|0|20
C|CLSK|20250718|13:47:45.925734|S|20|12.39|0|20
C|CLSK|20250718|13:48:33.895096|S|70|12.4|0|70
C|CLSK|20250718|13:48:37.101485|S|45|12.4|0|45
C|CLSK|20250718|13:48:37.101485|S|55|12.4|0|55
C|CLSK|20250718|13:48:54.154606|S|20|12.41|0|20
C|CLSK|20250718|13:49:36.985013|S|3|12.4|0|3
C|CLSK|20250718|13:49:36.985013|S|2|12.4|0|2
C|CLSK|20250718|13:50:08.716167|S|1|12.41|0|1
C|CLSK|20250718|13:50:54.034928|S|10|12.42|0|10
C|CLSK|20250718|13:51:05.968269|S|100|12.42|0|100
C|CLSK|20250718|13:51:07.569895|S|1|12.41|0|1
C|CLSK|20250718|13:51:07.569895|S|1|12.41|0|1
C|CLSK|20250718|13:52:11.400199|S|154|12.405|0|154
C|CLSK|20250718|13:52:45.772384|S|59|12.43|0|59
C|CLSK|20250718|13:52:45.857327|S|41|12.43|0|41
C|CLSK|20250718|13:53:00.141963|S|2|12.42|0|2
C|CLSK|20250718|13:53:44.197480|S|200|12.41|0|200
C|CLSK|20250718|13:55:27.259248|S|3|12.41|0|3
C|CLSK|20250718|13:56:07.001395|S|100|12.41|0|100
C|CLSK|20250718|13:56:37.983209|S|100|12.415|0|100
C|CLSK|20250718|13:57:03.491884|S|1|12.42|0|1
C|CLSK|20250718|13:57:03.491884|S|89|12.42|0|89
C|CLSK|20250718|13:58:12.225774|S|1|12.42|0|1
C|CLSK|20250718|14:01:16.651333|S|4|12.43|0|4
C|CLSK|20250718|14:01:22.610250|S|2|12.42|0|2
C|CLSK|20250718|14:01:22.610250|S|1|12.42|0|1
C|CLSK|20250718|14:01:23.095860|S|1|12.41|0|1
C|CLSK|20250718|14:01:34.969201|S|20|12.415|0|20
C|CLSK|20250718|14:01:47.973880|S|100|12.41|0|100
C|CLSK|20250718|14:01:54.728342|S|100|12.41|0|100
C|CLSK|20250718|14:03:09.430288|S|6|12.42|0|6
C|CLSK|20250718|14:03:33.933042|S|100|12.42|0|100
C|CLSK|20250718|14:05:08.451608|S|10|12.44|0|10
C|CLSK|20250718|14:05:37.272785|S|5|12.44|0|5
C|CLSK|20250718|14:07:59.958419|S|1|12.43|0|1
C|CLSK|20250718|14:07:59.958419|S|2|12.43|0|2
C|CLSK|20250718|14:08:41.184655|S|5|12.44|0|5
C|CLSK|20250718|14:08:43.775661|S|7|12.44|0|7
C|CLSK|20250718|14:11:41.342409|S|100|12.445|0|100
C|CLSK|20250718|14:12:04.081756|S|1|12.43|0|1
C|CLSK|20250718|14:12:32.247771|S|100|12.4|0|100
C|CLSK|20250718|14:12:38.436858|S|100|12.4|0|100
C|CLSK|20250718|14:12:38.437128|S|100|12.4|0|100
C|CLSK|20250718|14:12:50.246027|S|100|12.41|0|100
C|CLSK|20250718|14:12:50.246027|S|100|12.41|0|100
C|CLSK|20250718|14:12:50.246572|S|100|12.41|0|100
C|CLSK|20250718|14:12:50.247984|S|86|12.41|0|86
C|CLSK|20250718|14:13:07.570557|S|39|12.41|0|39
C|CLSK|20250718|14:13:15.509300|S|100|12.42|0|100
C|CLSK|20250718|14:13:15.509300|S|100|12.42|0|100
C|CLSK|20250718|14:13:17.646487|S|57|12.42|0|57
C|CLSK|20250718|14:14:17.519660|S|100|12.43|0|100
C|CLSK|20250718|14:15:19.162543|S|100|12.43|0|100
C|CLSK|20250718|14:15:19.162543|S|40|12.43|0|40
C|CLSK|20250718|14:15:23.214904|S|20|12.44|0|20
C|CLSK|20250718|14:15:34.993330|S|80|12.44|0|80
C|CLSK|20250718|14:15:34.994021|S|100|12.44|0|100
C|CLSK|20250718|14:15:38.935583|S|100|12.44|0|100
C|CLSK|20250718|14:15:40.092736|S|100|12.44|0|100
C|CLSK|20250718|14:15:40.437971|S|130|12.425|0|130
C|CLSK|20250718|14:15:40.441309|S|100|12.425|0|100
C|CLSK|20250718|14:16:14.041698|S|100|12.44|0|100
C|CLSK|20250718|14:16:16.875383|S|2|12.43|0|2
C|CLSK|20250718|14:16:16.875383|S|100|12.43|0|100
C|CLSK|20250718|14:16:16.875384|S|100|12.43|0|100
C|CLSK|20250718|14:16:21.095998|S|100|12.45|0|100
C|CLSK|20250718|14:16:24.266339|S|100|12.45|0|100
C|CLSK|20250718|14:17:31.711485|S|2|12.45|0|2
C|CLSK|20250718|14:17:31.711485|S|1|12.45|0|1
C|CLSK|20250718|14:18:30.872959|S|3|12.47|0|3
C|CLSK|20250718|14:18:30.873002|S|3|12.47|0|3
C|CLSK|20250718|14:19:34.898799|S|2|12.48|0|2
C|CLSK|20250718|14:19:34.898799|S|3|12.48|0|3
C|CLSK|20250718|14:19:54.173989|S|1|12.48|0|1
C|CLSK|20250718|14:20:33.500526|S|1|12.48|0|1
C|CLSK|20250718|14:21:53.676640|S|100|12.47|0|100
C|CLSK|20250718|14:24:06.263306|S|14|12.53|0|14
C|CLSK|20250718|14:24:12.650510|S|100|12.53|0|100
C|CLSK|20250718|14:24:12.650510|S|86|12.53|0|86
C|CLSK|20250718|14:24:40.143445|S|100|12.53|0|100
C|CLSK|20250718|14:26:05.007720|S|100|12.55|0|100
C|CLSK|20250718|14:26:18.623571|S|100|12.55|0|100
C|CLSK|20250718|14:26:21.274431|S|100|12.55|0|100
C|CLSK|20250718|14:26:37.541223|S|19|12.55|0|19
C|CLSK|20250718|14:27:03.267299|S|100|12.56|0|100
C|CLSK|20250718|14:28:05.882270|S|3|12.56|0|3
C|CLSK|20250718|14:30:25.907506|S|187|12.6|0|187
C|CLSK|20250718|14:30:25.907507|S|100|12.6|0|100
C|CLSK|20250718|14:31:39.611611|S|200|12.6|0|200
C|CLSK|20250718|14:31:39.611611|S|100|12.6|0|100
C|CLSK|20250718|14:31:39.646451|S|100|12.6|0|100
C|CLSK|20250718|14:32:44.866901|S|1|12.57|0|1
C|CLSK|20250718|14:33:20.723793|S|100|12.59|0|100
C|CLSK|20250718|14:33:38.855952|S|100|12.6|0|100
C|CLSK|20250718|14:35:44.263425|S|100|12.56|0|100
C|CLSK|20250718|14:41:08.409482|S|100|12.59|0|100
C|CLSK|20250718|14:41:22.494195|S|100|12.59|0|100
C|CLSK|20250718|14:41:34.020474|S|100|12.59|0|100
C|CLSK|20250718|14:41:37.018530|S|100|12.58|0|100
C|CLSK|20250718|14:41:37.018530|S|100|12.58|0|100
C|CLSK|20250718|14:42:02.628825|S|100|12.575|0|100
C|CLSK|20250718|14:43:30.582283|S|1|12.56|0|1
C|CLSK|20250718|14:44:03.740859|S|1|12.57|0|1
C|CLSK|20250718|14:44:03.740859|S|87|12.57|0|87
C|CLSK|20250718|14:44:03.740859|S|100|12.57|0|100
C|CLSK|20250718|14:44:07.099454|S|100|12.57|0|100
C|CLSK|20250718|14:44:07.099454|S|1|12.57|0|1
C|CLSK|20250718|14:44:07.099454|S|100|12.57|0|100
C|CLSK|20250718|14:44:07.614084|S|100|12.57|0|100
C|CLSK|20250718|14:44:08.623544|S|100|12.57|0|100
C|CLSK|20250718|14:45:46.351914|S|100|12.58|0|100
C|CLSK|20250718|14:45:48.174390|S|100|12.58|0|100
C|CLSK|20250718|14:45:50.048711|S|100|12.58|0|100
C|CLSK|20250718|14:45:58.225935|S|100|12.58|0|100
C|CLSK|20250718|14:45:58.226490|S|100|12.58|0|100
C|CLSK|20250718|14:46:44.860273|S|200|12.565|0|200
C|CLSK|20250718|14:47:08.784925|S|280|12.58|0|280
C|CLSK|20250718|14:47:37.927446|S|20|12.59|0|20
C|CLSK|20250718|14:47:54.740987|S|20|12.6|0|20
C|CLSK|20250718|14:48:31.586472|S|2|12.61|0|2
C|CLSK|20250718|14:49:12.166148|S|2|12.63|0|2
C|CLSK|20250718|14:49:27.297870|S|20|12.65|0|20
C|CLSK|20250718|14:49:35.821107|S|28|12.65|0|28
C|CLSK|20250718|14:49:35.821107|S|72|12.65|0|72
C|CLSK|20250718|14:50:06.914844|S|100|12.655|0|100
C|CLSK|20250718|14:50:49.059912|S|1|12.65|0|1
C|CLSK|20250718|14:50:49.059912|S|2|12.65|0|2
C|CLSK|20250718|14:51:04.445278|S|100|12.655|0|100
C|CLSK|20250718|14:51:04.565051|S|100|12.66|0|100
C|CLSK|20250718|14:51:06.709956|S|100|12.65|0|100
C|CLSK|20250718|14:52:54.905809|S|100|12.67|0|100
C|CLSK|20250718|14:53:59.650694|S|100|12.65|0|100
C|CLSK|20250718|14:54:43.818145|S|100|12.66|0|100
C|CLSK|20250718|14:55:15.008618|S|22|12.66|0|22
C|CLSK|20250718|14:55:35.447314|S|112|12.635|0|112
C|CLSK|20250718|14:55:40.937054|S|14|12.64|0|14
C|CLSK|20250718|14:55:42.489055|S|12|12.63|0|12
C|CLSK|20250718|14:55:47.271267|S|1|12.62|0|1
C|CLSK|20250718|14:56:03.513728|S|100|12.61|0|100
C|CLSK|20250718|14:56:27.487784|S|1|12.6|0|1
C|CLSK|20250718|14:56:27.487784|S|6|12.6|0|6
C|CLSK|20250718|14:56:27.487785|S|100|12.6|0|100
C|CLSK|20250718|14:56:34.970102|S|100|12.59|0|100
C|CLSK|20250718|14:56:34.970102|S|100|12.59|0|100
C|CLSK|20250718|14:56:57.462977|S|100|12.6|0|100
C|CLSK|20250718|14:57:58.951369|S|100|12.61|0|100
C|CLSK|20250718|14:58:20.694986|S|100|12.61|0|100
C|CLSK|20250718|14:58:35.264959|S|100|12.61|0|100
C|CLSK|20250718|14:58:51.252639|S|100|12.61|0|100
C|CLSK|20250718|14:59:15.968199|S|100|12.615|0|100
C|CLSK|20250718|15:02:02.229087|S|1|12.62|0|1
C|CLSK|20250718|15:03:52.675038|S|100|12.635|0|100
C|CLSK|20250718|15:03:55.716375|S|100|12.64|0|100
C|CLSK|20250718|15:03:55.716904|S|100|12.64|0|100
C|CLSK|20250718|15:04:51.761487|S|79|12.68|0|79
C|CLSK|20250718|15:05:09.226349|S|100|12.67|0|100
C|CLSK|20250718|15:05:11.147221|S|100|12.67|0|100
C|CLSK|20250718|15:05:11.215801|S|16|12.67|0|16
C|CLSK|20250718|15:05:14.348036|S|45|12.68|0|45
C|CLSK|20250718|15:05:59.126746|S|75|12.68|0|75
C|CLSK|20250718|15:06:46.950703|S|100|12.68|0|100
C|CLSK|20250718|15:07:02.872968|S|1|12.67|0|1
C|CLSK|20250718|15:07:02.872968|S|1|12.67|0|1
C|CLSK|20250718|15:10:03.538173|S|100|12.67|0|100
C|CLSK|20250718|15:12:59.253615|E|100|12.68|0|100
C|CLSK|20250718|15:12:59.253790|E|100|12.68|0|100
C|CLSK|20250718|15:12:59.304146|E|90|12.68|0|90
C|CLSK|20250718|15:13:00.686585|E|100|12.68|0|100
C|CLSK|20250718|15:13:00.686586|E|35|12.68|0|35
C|CLSK|20250718|15:13:00.686895|E|64|12.68|0|64
C|CLSK|20250718|15:13:00.766653|E|5|12.68|0|5
C|CLSK|20250718|15:13:00.766653|E|1|12.68|0|1
C|CLSK|20250718|15:15:00.031585|S|97|12.74|0|97
C|CLSK|20250718|15:15:00.031585|S|100|12.74|0|100
C|CLSK|20250718|15:15:00.032967|S|100|12.74|0|100
C|CLSK|20250718|15:15:19.874951|S|100|12.725|0|100
C|CLSK|20250718|15:15:56.445280|S|36|12.74|0|36
C|CLSK|20250718|15:17:29.716080|S|100|12.78|0|100
C|CLSK|20250718|15:17:41.729314|S|100|12.78|0|100
C|CLSK|20250718|15:17:44.433676|S|100|12.78|0|100
C|CLSK|20250718|15:18:11.453093|S|100|12.77|0|100
C|CLSK|20250718|15:18:59.361163|S|100|12.77|0|100
C|CLSK|20250718|15:19:00.427447|S|100|12.75|0|100
C|CLSK|20250718|15:19:00.427447|S|100|12.75|0|100
C|CLSK|20250718|15:19:36.579820|S|100|12.755|0|100
C|CLSK|20250718|15:19:36.579843|S|100|12.755|0|100
C|CLSK|20250718|15:19:36.579877|S|390|12.755|0|390
C|CLSK|20250718|15:19:37.872007|S|100|12.76|0|100
C|CLSK|20250718|15:19:37.872007|S|200|12.76|0|200
C|CLSK|20250718|15:20:46.959567|S|100|12.79|0|100
C|CLSK|20250718|15:21:15.167078|S|100|12.78|0|100
C|CLSK|20250718|15:21:16.078334|S|100|12.78|0|100
C|CLSK|20250718|15:21:19.972021|S|100|12.78|0|100
C|CLSK|20250718|15:21:20.976172|S|21|12.78|0|21
C|CLSK|20250718|15:21:22.197962|S|300|12.77|0|300
C|CLSK|20250718|15:21:22.197962|S|100|12.77|0|100
C|CLSK|20250718|15:23:02.155353|S|100|12.79|0|100
C|CLSK|20250718|15:23:02.155963|S|100|12.79|0|100
C|CLSK|20250718|15:23:13.921574|S|100|12.79|0|100
C|CLSK|20250718|15:23:13.943031|S|100|12.8|0|100
C|CLSK|20250718|15:23:46.364106|S|100|12.8|0|100
C|CLSK|20250718|15:25:05.119159|S|1|12.83|0|1
C|CLSK|20250718|15:25:25.836431|S|1|12.83|0|1
C|CLSK|20250718|15:25:45.311558|S|100|12.83|0|100
C|CLSK|20250718|15:26:14.523574|S|200|12.81|0|200
C|CLSK|20250718|15:26:46.728521|S|1|12.81|0|1
C|CLSK|20250718|15:27:11.957130|S|1|12.82|0|1
C|CLSK|20250718|15:29:01.069096|S|1|12.81|0|1
C|CLSK|20250718|15:29:01.069097|S|1|12.81|0|1
C|CLSK|20250718|15:29:31.782005|S|100|12.8|0|100
C|CLSK|20250718|15:30:10.095122|S|100|12.8|0|100
C|CLSK|20250718|15:30:46.697054|S|20|12.83|0|20
C|CLSK|20250718|15:30:56.376313|S|100|12.82|0|100
C|CLSK|20250718|15:30:56.377270|S|1|12.82|0|1
C|CLSK|20250718|15:31:55.662559|S|50|12.815|0|50
C|CLSK|20250718|15:33:02.437933|S|100|12.82|0|100
C|CLSK|20250718|15:33:25.418928|S|1|12.81|0|1
C|CLSK|20250718|15:33:26.273248|S|300|12.81|0|300
C|CLSK|20250718|15:34:20.906693|S|519|12.8|0|519
C|CLSK|20250718|15:34:20.913209|S|100|12.8|0|100
C|CLSK|20250718|15:34:25.242347|S|1|12.77|0|1
C|CLSK|20250718|15:36:31.130826|S|4|12.775|0|4
C|CLSK|20250718|15:37:14.924848|S|141|12.76|0|141
C|CLSK|20250718|15:37:14.924848|S|100|12.76|0|100
C|CLSK|20250718|15:38:16.247500|S|100|12.78|0|100
C|CLSK|20250718|15:40:14.320057|S|100|12.75|0|100
C|CLSK|20250718|15:40:22.439206|S|10|12.76|0|10
C|CLSK|20250718|15:40:22.439206|S|8|12.76|0|8
C|CLSK|20250718|15:40:50.680030|S|201|12.735|0|201
C|CLSK|20250718|15:40:59.643442|S|15|12.75|0|15
C|CLSK|20250718|15:41:26.401739|S|1|12.74|0|1
C|CLSK|20250718|15:41:26.403821|S|1|12.73|0|1
C|CLSK|20250718|15:41:36.410877|S|100|12.73|0|100
C|CLSK|20250718|15:42:30.869770|S|1|12.73|0|1
C|CLSK|20250718|15:42:41.328281|S|100|12.72|0|100
C|CLSK|20250718|15:43:05.868375|S|1|12.72|0|1
C|CLSK|20250718|15:43:16.822532|S|100|12.72|0|100
C|CLSK|20250718|15:43:46.337104|S|100|12.71|0|100
C|CLSK|20250718|15:43:46.337104|S|1|12.71|0|1
C|CLSK|20250718|15:43:51.729888|S|4|12.72|0|4
C|CLSK|20250718|15:44:16.090980|S|100|12.72|0|100
C|CLSK|20250718|15:44:16.090980|S|1|12.72|0|1
C|CLSK|20250718|15:44:38.066407|S|1|12.74|0|1
C|CLSK|20250718|15:44:38.066407|S|11|12.74|0|11
C|CLSK|20250718|15:44:50.002209|S|100|12.75|0|100
C|CLSK|20250718|15:44:50.002209|S|53|12.75|0|53
C|CLSK|20250718|15:45:06.578574|S|1|12.74|0|1
C|CLSK|20250718|15:45:06.578574|S|1|12.74|0|1
C|CLSK|20250718|15:45:07.325195|S|67|12.75|0|67
C|CLSK|20250718|15:45:19.441680|S|300|12.75|0|300
C|CLSK|20250718|15:45:19.445956|S|2|12.75|0|2
C|CLSK|20250718|15:45:21.900520|S|294|12.75|0|294
C|CLSK|20250718|15:45:43.679307|S|266|12.77|0|266
C|CLSK|20250718|15:45:43.848321|S|100|12.78|0|100
C|CLSK|20250718|15:45:48.714120|S|1|12.77|0|1
C|CLSK|20250718|15:46:05.861663|S|1|12.76|0|1
C|CLSK|20250718|15:46:38.217794|S|22|12.75|0|22
C|CLSK|20250718|15:46:39.802629|S|1|12.75|0|1
C|CLSK|20250718|15:46:44.258544|S|164|12.75|0|164
C|CLSK|20250718|15:46:54.224575|S|40|12.75|0|40
C|CLSK|20250718|15:47:41.211691|S|1|12.75|0|1
C|CLSK|20250718|15:47:41.591117|S|300|12.74|0|300
C|CLSK|20250718|15:47:41.591117|S|1|12.74|0|1
C|CLSK|20250718|15:47:41.591118|S|300|12.74|0|300
C|CLSK|20250718|15:47:41.599398|S|300|12.74|0|300
C|CLSK|20250718|15:47:59.242354|S|15|12.75|0|15
C|CLSK|20250718|15:48:43.696136|S|184|12.75|0|184
C|CLSK|20250718|15:48:46.054649|S|1|12.74|0|1
C|CLSK|20250718|15:48:55.208845|S|1|12.74|0|1
C|CLSK|20250718|15:49:13.232920|S|1|12.74|0|1
C|CLSK|20250718|15:49:29.018379|S|27|12.74|0|27
C|CLSK|20250718|15:49:33.007659|S|1|12.73|0|1
C|CLSK|20250718|15:49:38.907243|S|187|12.73|0|187
C|CLSK|20250718|15:49:38.907243|S|17|12.73|0|17
C|CLSK|20250718|15:49:50.217066|S|154|12.73|0|154
C|CLSK|20250718|15:50:01.027309|E|1|12.73|0|1
C|CLSK|20250718|15:50:10.057946|E|6|12.72|0|6
C|CLSK|20250718|15:50:10.057947|E|86|12.72|0|86
C|CLSK|20250718|15:50:33.595843|S|1|12.71|0|1
C|CLSK|20250718|15:50:33.595844|S|16|12.71|0|16
C|CLSK|20250718|15:51:14.928963|S|100|12.7|0|100
C|CLSK|20250718|15:51:15.112813|S|100|12.71|0|100
C|CLSK|20250718|15:51:15.123517|S|100|12.71|0|100
C|CLSK|20250718|15:51:34.393881|S|300|12.72|0|300
C|CLSK|20250718|15:51:56.711953|S|300|12.74|0|300
C|CLSK|20250718|15:52:54.472761|S|9|12.75|0|9
C|CLSK|20250718|15:52:59.087377|S|65|12.76|0|65
C|CLSK|20250718|15:52:59.865889|S|12|12.76|0|12
C|CLSK|20250718|15:53:27.142093|S|1|12.76|0|1
C|CLSK|20250718|15:53:27.142093|S|15|12.76|0|15
C|CLSK|20250718|15:53:53.830761|S|87|12.77|0|87
C|CLSK|20250718|15:53:56.622046|S|300|12.78|0|300
C|CLSK|20250718|15:53:56.622046|S|100|12.78|0|100
C|CLSK|20250718|15:53:59.227146|S|3|12.77|0|3
C|CLSK|20250718|15:53:59.227147|S|91|12.77|0|91
C|CLSK|20250718|15:53:59.647558|S|300|12.78|0|300
C|CLSK|20250718|15:54:03.920632|S|8|12.775|0|8
C|CLSK|20250718|15:54:05.025305|S|300|12.78|0|300
C|CLSK|20250718|15:54:05.025305|S|100|12.78|0|100
C|CLSK|20250718|15:54:07.612610|S|19|12.77|0|19
C|CLSK|20250718|15:54:08.101837|S|300|12.78|0|300
C|CLSK|20250718|15:54:30.014851|S|13|12.76|0|13
C|CLSK|20250718|15:54:30.014852|S|1|12.76|0|1
C|CLSK|20250718|15:54:30.014852|S|71|12.76|0|71
C|CLSK|20250718|15:54:40.087506|S|100|12.77|0|100
C|CLSK|20250718|15:54:40.087506|S|100|12.77|0|100
C|CLSK|20250718|15:54:40.115090|S|92|12.77|0|92
C|CLSK|20250718|15:54:45.995400|S|703|12.765|0|703
C|CLSK|20250718|15:54:49.250462|S|100|12.77|0|100
C|CLSK|20250718|15:54:49.250462|S|100|12.77|0|100
C|CLSK|20250718|15:54:49.250462|S|100|12.77|0|100
C|CLSK|20250718|15:54:50.118626|S|300|12.785|0|300
C|CLSK|20250718|15:55:00.462736|S|2|12.76|0|2
C|CLSK|20250718|15:55:00.462736|S|98|12.76|0|98
C|CLSK|20250718|15:55:00.462762|S|100|12.76|0|100
C|CLSK|20250718|15:55:13.992401|S|1|12.75|0|1
C|CLSK|20250718|15:55:13.992402|S|29|12.75|0|29
C|CLSK|20250718|15:55:14.283594|S|100|12.76|0|100
C|CLSK|20250718|15:55:14.283595|S|100|12.76|0|100
C|CLSK|20250718|15:55:15.813445|S|200|12.76|0|200
C|CLSK|20250718|15:55:15.813445|S|100|12.76|0|100
C|CLSK|20250718|15:55:22.206281|S|26|12.76|0|26
C|CLSK|20250718|15:55:33.206048|S|12|12.76|0|12
C|CLSK|20250718|15:55:48.055951|S|17|12.77|0|17
C|CLSK|20250718|15:55:49.053689|S|23|12.77|0|23
C|CLSK|20250718|15:55:51.850843|S|16|12.77|0|16
C|CLSK|20250718|15:55:54.474684|S|100|12.78|0|100
C|CLSK|20250718|15:55:54.474684|S|3|12.78|0|3
C|CLSK|20250718|15:56:08.594977|S|42|12.8|0|42
C|CLSK|20250718|15:56:10.267642|S|58|12.8|0|58
C|CLSK|20250718|15:56:18.451543|S|300|12.81|0|300
C|CLSK|20250718|15:56:21.314317|S|2|12.8|0|2
C|CLSK|20250718|15:56:32.385963|S|1|12.79|0|1
C|CLSK|20250718|15:56:56.341495|S|301|12.785|0|301
C|CLSK|20250718|15:56:57.340654|S|100|12.8|0|100
C|CLSK|20250718|15:56:57.340654|S|100|12.8|0|100
C|CLSK|20250718|15:56:59.446493|S|186|12.79|0|186
C|CLSK|20250718|15:57:00.623899|S|100|12.8|0|100
C|CLSK|20250718|15:57:00.623899|S|100|12.8|0|100
C|CLSK|20250718|15:57:05.586842|S|100|12.8|0|100
C|CLSK|20250718|15:57:05.586843|S|100|12.8|0|100
C|CLSK|20250718|15:57:07.910855|S|1|12.79|0|1
C|CLSK|20250718|15:57:30.981195|S|1|12.78|0|1
C|CLSK|20250718|15:57:31.036702|S|61|12.78|0|61
C|CLSK|20250718|15:57:36.589261|S|100|12.79|0|100
C|CLSK|20250718|15:57:39.444139|S|22|12.79|0|22
C|CLSK|20250718|15:57:39.743556|S|78|12.79|0|78
C|CLSK|20250718|15:57:41.447543|S|100|12.79|0|100
C|CLSK|20250718|15:57:42.217264|S|15|12.79|0|15
C|CLSK|20250718|15:57:44.313297|S|12|12.79|0|12
C|CLSK|20250718|15:57:46.365855|S|100|12.8|0|100
C|CLSK|20250718|15:58:04.634013|S|2|12.8|0|2
C|CLSK|20250718|15:58:06.569977|S|100|12.8|0|100
C|CLSK|20250718|15:58:06.969818|S|32|12.79|0|32
C|CLSK|20250718|15:58:06.969818|S|3|12.79|0|3
C|CLSK|20250718|15:58:06.969818|S|4|12.79|0|4
C|CLSK|20250718|15:58:07.844037|S|13|12.79|0|13
C|CLSK|20250718|15:58:32.720458|S|300|12.78|0|300
C|CLSK|20250718|15:58:32.720459|S|2|12.78|0|2
C|CLSK|20250718|15:58:47.475435|S|11|12.785|0|11
C|CLSK|20250718|15:58:49.519609|S|20|12.79|0|20
C|CLSK|20250718|15:58:51.495874|S|84|12.79|0|84
C|CLSK|20250718|15:58:55.699320|S|9|12.78|0|9
C|CLSK|20250718|15:58:58.479586|S|16|12.79|0|16
C|CLSK|20250718|15:59:01.126263|S|100|12.79|0|100
C|CLSK|20250718|15:59:23.315164|S|482|12.785|0|482
C|CLSK|20250718|15:59:25.587250|S|312|12.785|0|312
C|CLSK|20250718|15:59:25.587251|S|170|12.78|0|170
C|CLSK|20250718|15:59:30.551572|S|9|12.79|0|9
C|CLSK|20250718|15:59:30.551572|S|300|12.79|0|300
C|CLSK|20250718|15:59:33.279294|S|21|12.78|0|21
C|CLSK|20250718|15:59:42.081016|S|1|12.78|0|1
C|CLSK|20250718|15:59:42.422458|S|200|12.78|0|200
C|CLSK|20250718|15:59:42.422458|S|299|12.78|0|299
C|CLSK|20250718|15:59:42.422823|S|126|12.78|0|126
C|CLSK|20250718|15:59:47.299677|S|72|12.78|0|72
C|CLSK|20250718|15:59:47.792508|S|72|12.78|0|72
C|CLSK|20250718|15:59:47.891781|S|14|12.78|0|14
C|CLSK|20250718|15:59:47.967805|S|59|12.78|0|59
C|CLSK|20250718|15:59:49.101551|S|57|12.78|0|57
C|CLSK|20250718|15:59:49.590828|S|2|12.78|0|2
C|CLSK|20250718|15:59:49.720390|S|24|12.78|0|24
C|CLSK|20250718|15:59:49.720390|S|24|12.78|0|24
C|CLSK|20250718|15:59:50.496825|S|2|12.78|0|2
C|CLSK|20250718|15:59:50.774623|S|91|12.78|0|91
C|CLSK|20250718|15:59:51.005779|S|131|12.78|0|131
C|CLSK|20250718|15:59:51.005900|S|76|12.78|0|76
C|CLSK|20250718|15:59:51.005900|S|191|12.78|0|191
C|CLSK|20250718|15:59:51.216495|S|2|12.78|0|2
C|CLSK|20250718|15:59:51.620637|S|44|12.775|0|44
C|CLSK|20250718|15:59:52.683885|S|10|12.78|0|10
C|CLSK|20250718|15:59:52.708170|S|67|12.78|0|67
C|CLSK|20250718|15:59:53.750985|S|200|12.78|0|200
C|CLSK|20250718|15:59:54.055484|S|100|12.78|0|100
C|CLSK|20250718|15:59:54.277904|S|29|12.78|0|29
C|CLSK|20250718|15:59:54.775518|S|54|12.78|0|54
C|CLSK|20250718|15:59:54.823600|S|25|12.78|0|25
C|CLSK|20250718|15:59:55.051454|S|1|12.77|0|1
C|CLSK|20250718|15:59:55.116467|S|100|12.77|0|100
C|CLSK|20250718|15:59:55.119694|S|99|12.77|0|99
C|CLSK|20250718|15:59:55.119694|S|101|12.77|0|101
C|CLSK|20250718|15:59:55.167913|S|57|12.78|0|57
C|CLSK|20250718|15:59:55.176964|S|35|12.78|0|35
C|CLSK|20250718|15:59:55.247692|S|3|12.77|0|3
C|CLSK|20250718|15:59:55.537005|S|18|12.78|0|18
C|CLSK|20250718|15:59:55.967286|S|40|12.78|0|40
C|CLSK|20250718|15:59:56.420867|S|165|12.78|0|165
C|CLSK|20250718|15:59:56.540087|S|3|12.79|0|3
C|CLSK|20250718|15:59:56.544529|S|135|12.78|0|135
C|CLSK|20250718|15:59:56.544529|S|16|12.78|0|16
C|CLSK|20250718|15:59:56.928606|S|34|12.78|0|34
C|CLSM|20250718|11:41:46.474280|S|100|21.91|0|100
C|CLSM|20250718|12:20:56.935609|S|100|21.9|0|100
C|CLSM|20250718|13:37:25.936805|S|400|21.89|0|400
C|CLSM|20250718|14:49:37.122093|S|100|21.89|0|100
C|CLSM|20250718|14:51:38.798667|S|100|21.89|0|100
C|CLSM|20250718|14:58:41.613890|S|100|21.88|0|100
C|CLSM|20250718|14:59:31.140184|S|100|21.88|0|100
C|CLVT|20250718|10:08:18.563021|S|100|4.235|0|100
C|CLVT|20250718|10:08:18.563123|S|120|4.235|0|120
C|CLVT|20250718|10:08:43.451528|S|220|4.235|0|220
C|CLVT|20250718|10:13:15.216414|S|100|4.2|0|100
C|CLVT|20250718|10:19:34.061457|S|50|4.18|0|50
C|CLVT|20250718|10:39:49.539880|S|18|4.17|0|18
C|CLVT|20250718|10:39:57.270678|S|5|4.16|0|5
C|CLVT|20250718|10:40:28.298887|S|5|4.16|0|5
C|CLVT|20250718|10:41:17.989847|S|6|4.16|0|6
C|CLVT|20250718|10:46:08.346183|S|42|4.17|0|42
C|CLVT|20250718|10:46:18.443065|S|18|4.15|0|18
C|CLVT|20250718|10:47:55.480665|S|5|4.145|0|5
C|CLVT|20250718|10:48:37.714404|S|5|4.14|0|5
C|CLVT|20250718|10:49:19.874962|S|6|4.14|0|6
C|CLVT|20250718|10:49:52.256486|S|5|4.145|0|5
C|CLVT|20250718|10:50:25.213420|S|100|4.16|0|100
C|CLVT|20250718|10:59:52.781824|S|4|4.17|0|4
C|CLVT|20250718|11:08:38.781864|S|100|4.2|0|100
C|CLVT|20250718|11:08:58.196296|S|3|4.21|0|3
C|CLVT|20250718|11:09:50.835163|S|1|4.2|0|1
C|CLVT|20250718|11:13:24.603442|S|100|4.2|0|100
C|CLVT|20250718|11:15:39.930398|S|100|4.2|0|100
C|CLVT|20250718|11:16:06.279663|S|100|4.2|0|100
C|CLVT|20250718|11:16:20.430097|S|100|4.2|0|100
C|CLVT|20250718|11:16:44.082285|S|100|4.2|0|100
C|CLVT|20250718|11:17:05.208659|S|100|4.2|0|100
C|CLVT|20250718|11:17:21.810401|S|100|4.2|0|100
C|CLVT|20250718|11:17:49.306306|S|4|4.2|0|4
C|CLVT|20250718|11:17:53.496702|S|96|4.2|0|96
C|CLVT|20250718|11:18:10.605297|S|6|4.19|0|6
C|CLVT|20250718|11:18:21.427764|S|100|4.19|0|100
C|CLVT|20250718|11:19:08.190422|S|100|4.18|0|100
C|CLVT|20250718|11:19:13.353759|S|3|4.18|0|3
C|CLVT|20250718|11:19:15.202793|S|36|4.19|0|36
C|CLVT|20250718|11:19:15.204147|S|64|4.19|0|64
C|CLVT|20250718|11:23:09.675369|S|100|4.2|0|100
C|CLVT|20250718|11:23:51.193851|S|100|4.2|0|100
C|CLVT|20250718|11:25:15.414841|S|44|4.205|0|44
C|CLVT|20250718|11:25:15.414841|S|56|4.205|0|56
C|CLVT|20250718|11:25:15.414915|S|65|4.205|0|65
C|CLVT|20250718|11:25:15.414915|S|73|4.205|0|73
C|CLVT|20250718|11:25:15.414915|S|100|4.205|0|100
C|CLVT|20250718|11:25:15.414915|S|57|4.205|0|57
C|CLVT|20250718|11:25:15.414915|S|28|4.205|0|28
C|CLVT|20250718|11:25:15.414917|S|56|4.205|0|56
C|CLVT|20250718|11:25:46.292695|S|17|4.2|0|17
C|CLVT|20250718|11:29:20.010976|S|4|4.2|0|4
C|CLVT|20250718|11:29:56.506344|S|5|4.2|0|5
C|CLVT|20250718|11:32:05.539857|S|14|4.205|0|14
C|CLVT|20250718|11:33:17.147999|S|5|4.2|0|5
C|CLVT|20250718|11:33:58.208676|S|4|4.2|0|4
C|CLVT|20250718|11:34:16.482439|S|55|4.205|0|55
C|CLVT|20250718|11:34:16.482439|S|45|4.205|0|45
C|CLVT|20250718|11:34:16.483039|S|52|4.205|0|52
C|CLVT|20250718|11:34:16.483039|S|60|4.205|0|60
C|CLVT|20250718|11:34:16.483039|S|4|4.205|0|4
C|CLVT|20250718|11:34:16.483039|S|57|4.205|0|57
C|CLVT|20250718|11:34:16.483039|S|54|4.205|0|54
C|CLVT|20250718|11:34:16.483040|S|61|4.205|0|61
C|CLVT|20250718|11:34:16.483041|S|100|4.205|0|100
C|CLVT|20250718|11:34:16.483041|S|83|4.205|0|83
C|CLVT|20250718|11:34:16.483041|S|100|4.205|0|100
C|CLVT|20250718|11:34:16.483041|S|100|4.205|0|100
C|CLVT|20250718|11:34:16.483041|S|100|4.205|0|100
C|CLVT|20250718|11:34:16.483042|S|66|4.205|0|66
C|CLVT|20250718|11:39:17.778976|S|24|4.21|0|24
C|CLVT|20250718|11:39:42.491556|S|100|4.215|0|100
C|CLVT|20250718|11:42:17.433990|S|68|4.215|0|68
C|CLVT|20250718|11:42:17.433991|S|32|4.215|0|32
C|CLVT|20250718|11:42:39.195823|S|34|4.215|0|34
C|CLVT|20250718|11:42:39.195824|S|60|4.215|0|60
C|CLVT|20250718|11:42:39.195824|S|69|4.215|0|69
C|CLVT|20250718|11:42:39.195824|S|79|4.215|0|79
C|CLVT|20250718|11:42:39.195824|S|80|4.215|0|80
C|CLVT|20250718|11:42:39.195824|S|78|4.215|0|78
C|CLVT|20250718|11:44:09.055165|S|92|4.215|0|92
C|CLVT|20250718|11:44:09.055165|S|94|4.215|0|94
C|CLVT|20250718|11:44:09.055165|S|11|4.215|0|11
C|CLVT|20250718|11:44:09.055166|S|94|4.215|0|94
C|CLVT|20250718|11:44:09.055166|S|100|4.215|0|100
C|CLVT|20250718|11:44:09.055166|S|9|4.215|0|9
C|CLVT|20250718|11:44:33.271306|S|26|4.215|0|26
C|CLVT|20250718|11:44:33.271306|S|74|4.215|0|74
C|CLVT|20250718|11:48:31.835183|S|2|4.21|0|2
C|CLVT|20250718|11:49:53.307958|S|4|4.21|0|4
C|CLVT|20250718|11:50:24.223192|S|18|4.2|0|18
C|CLVT|20250718|11:50:24.248950|S|12|4.2|0|12
C|CLVT|20250718|11:52:38.284101|S|24|4.2|0|24
C|CLVT|20250718|11:52:38.284101|S|24|4.2|0|24
C|CLVT|20250718|11:52:38.284124|S|100|4.2|0|100
C|CLVT|20250718|11:52:39.251595|S|24|4.2|0|24
C|CLVT|20250718|11:55:28.790285|S|70|4.205|0|70
C|CLVT|20250718|11:55:28.790285|S|77|4.205|0|77
C|CLVT|20250718|11:55:28.790285|S|74|4.205|0|74
C|CLVT|20250718|11:55:28.790286|S|77|4.205|0|77
C|CLVT|20250718|11:55:28.790286|S|83|4.205|0|83
C|CLVT|20250718|11:55:28.796675|S|100|4.21|0|100
C|CLVT|20250718|11:55:28.810488|S|100|4.21|0|100
C|CLVT|20250718|11:59:52.188755|S|100|4.21|0|100
C|CLVT|20250718|12:00:08.481957|S|18|4.21|0|18
C|CLVT|20250718|12:00:08.481957|S|12|4.21|0|12
C|CLVT|20250718|12:00:08.481968|S|30|4.21|0|30
C|CLVT|20250718|12:00:08.482057|S|5|4.21|0|5
C|CLVT|20250718|12:00:08.482091|S|50|4.21|0|50
C|CLVT|20250718|12:00:08.482091|S|100|4.21|0|100
C|CLVT|20250718|12:00:08.482091|S|100|4.21|0|100
C|CLVT|20250718|12:00:08.482092|S|91|4.21|0|91
C|CLVT|20250718|12:00:08.482092|S|100|4.21|0|100
C|CLVT|20250718|12:00:08.482094|S|77|4.21|0|77
C|CLVT|20250718|12:00:08.482094|S|72|4.21|0|72
C|CLVT|20250718|12:00:08.482094|S|84|4.21|0|84
C|CLVT|20250718|12:00:24.136372|S|18|4.22|0|18
C|CLVT|20250718|12:00:24.136372|S|19|4.22|0|19
C|CLVT|20250718|12:01:20.418072|S|100|4.22|0|100
C|CLVT|20250718|12:01:32.487444|S|100|4.21|0|100
C|CLVT|20250718|12:01:44.452836|S|139|4.215|0|139
C|CLVT|20250718|12:01:55.630746|S|139|4.215|0|139
C|CLVT|20250718|12:02:00.266957|S|100|4.215|0|100
C|CLVT|20250718|12:02:19.944810|S|100|4.21|0|100
C|CLVT|20250718|12:02:21.930139|S|39|4.21|0|39
C|CLVT|20250718|12:02:21.930272|S|39|4.21|0|39
C|CLVT|20250718|12:02:21.930338|S|22|4.21|0|22
C|CLVT|20250718|12:05:35.402137|S|100|4.215|0|100
C|CLVT|20250718|12:05:35.402614|S|30|4.21|0|30
C|CLVT|20250718|12:05:35.402614|S|100|4.21|0|100
C|CLVT|20250718|12:05:49.453069|S|100|4.215|0|100
C|CLVT|20250718|12:06:16.863475|S|100|4.21|0|100
C|CLVT|20250718|12:07:06.495271|S|4|4.235|0|4
C|CLVT|20250718|12:07:39.060111|S|24|4.23|0|24
C|CLVT|20250718|12:13:42.180808|S|100|4.235|0|100
C|CLVT|20250718|12:13:42.180808|S|100|4.235|0|100
C|CLVT|20250718|12:13:42.180809|S|100|4.235|0|100
C|CLVT|20250718|12:13:42.180809|S|100|4.235|0|100
C|CLVT|20250718|12:13:42.180809|S|100|4.235|0|100
C|CLVT|20250718|12:13:42.180810|S|100|4.235|0|100
C|CLVT|20250718|12:13:42.180810|S|11|4.235|0|11
C|CLVT|20250718|12:13:42.180810|S|100|4.235|0|100
C|CLVT|20250718|12:13:42.180811|S|100|4.235|0|100
C|CLVT|20250718|12:13:42.180811|S|100|4.235|0|100
C|CLVT|20250718|12:13:42.180811|S|100|4.235|0|100
C|CLVT|20250718|12:14:40.797281|S|24|4.25|0|24
C|CLVT|20250718|12:15:25.919614|S|100|4.25|0|100
C|CLVT|20250718|12:20:56.952500|S|100|4.24|0|100
C|CLVT|20250718|12:20:56.952500|S|100|4.24|0|100
C|CLVT|20250718|12:20:56.952501|S|100|4.24|0|100
C|CLVT|20250718|12:20:56.952501|S|100|4.24|0|100
C|CLVT|20250718|12:20:56.952503|S|100|4.24|0|100
C|CLVT|20250718|12:21:23.939825|S|15|4.24|0|15
C|CLVT|20250718|12:34:16.768060|S|320|4.165|0|320
C|CLVT|20250718|12:34:17.389071|S|31|4.17|0|31
C|CLVT|20250718|12:34:23.385365|S|12|4.17|0|12
C|CLVT|20250718|12:34:23.385365|S|1|4.17|0|1
C|CLVT|20250718|12:34:23.387546|S|100|4.18|0|100
C|CLVT|20250718|12:34:23.387546|S|100|4.18|0|100
C|CLVT|20250718|12:34:23.387546|S|100|4.18|0|100
C|CLVT|20250718|12:34:23.387547|S|100|4.18|0|100
C|CLVT|20250718|12:34:39.454862|S|54|4.17|0|54
C|CLVT|20250718|12:35:23.660936|S|77|4.165|0|77
C|CLVT|20250718|12:35:23.661014|S|23|4.165|0|23
C|CLVT|20250718|12:36:00.542651|S|78|4.165|0|78
C|CLVT|20250718|12:36:00.542690|S|22|4.165|0|22
C|CLVT|20250718|12:36:00.542690|S|1|4.17|0|1
C|CLVT|20250718|12:36:00.542692|S|1|4.17|0|1
C|CLVT|20250718|12:36:00.542692|S|1|4.17|0|1
C|CLVT|20250718|12:38:41.167250|S|2|4.16|0|2
C|CLVT|20250718|12:40:57.280950|S|1|4.17|0|1
C|CLVT|20250718|12:40:57.280950|S|1|4.17|0|1
C|CLVT|20250718|12:40:57.280950|S|1|4.17|0|1
C|CLVT|20250718|12:40:57.280951|S|3|4.17|0|3
C|CLVT|20250718|12:40:57.280951|S|2|4.17|0|2
C|CLVT|20250718|12:40:57.280951|S|4|4.17|0|4
C|CLVT|20250718|12:40:57.280951|S|6|4.17|0|6
C|CLVT|20250718|12:46:45.425859|S|82|4.165|0|82
C|CLVT|20250718|12:46:45.425929|S|64|4.165|0|64
C|CLVT|20250718|12:46:45.425929|S|18|4.165|0|18
C|CLVT|20250718|12:46:45.425941|S|36|4.165|0|36
C|CLVT|20250718|12:46:45.425941|S|100|4.165|0|100
C|CLVT|20250718|12:55:51.646621|S|29|4.165|0|29
C|CLVT|20250718|12:55:51.646725|S|100|4.165|0|100
C|CLVT|20250718|12:55:51.646725|S|27|4.165|0|27
C|CLVT|20250718|12:55:51.646725|S|100|4.165|0|100
C|CLVT|20250718|12:56:23.615491|S|2|4.17|0|2
C|CLVT|20250718|12:56:23.615491|S|1|4.17|0|1
C|CLVT|20250718|12:56:23.615491|S|1|4.17|0|1
C|CLVT|20250718|12:56:23.615491|S|1|4.17|0|1
C|CLVT|20250718|12:56:23.615492|S|4|4.17|0|4
C|CLVT|20250718|12:56:23.615493|S|6|4.17|0|6
C|CLVT|20250718|12:56:23.615493|S|3|4.17|0|3
C|CLVT|20250718|12:56:23.615493|S|9|4.17|0|9
C|CLVT|20250718|12:56:23.615493|S|14|4.17|0|14
C|CLVT|20250718|12:56:23.626922|S|1|4.18|0|1
C|CLVT|20250718|12:56:23.626922|S|23|4.18|0|23
C|CLVT|20250718|12:58:02.336503|S|100|4.185|0|100
C|CLVT|20250718|12:58:02.336503|S|36|4.185|0|36
C|CLVT|20250718|12:58:02.336503|S|100|4.185|0|100
C|CLVT|20250718|12:58:02.336526|S|21|4.19|0|21
C|CLVT|20250718|12:58:02.336526|S|64|4.185|0|64
C|CLVT|20250718|12:58:02.336526|S|15|4.19|0|15
C|CLVT|20250718|12:58:14.665845|S|18|4.19|0|18
C|CLVT|20250718|12:58:14.665845|S|16|4.19|0|16
C|CLVT|20250718|13:04:23.111765|S|1|4.19|0|1
C|CLVT|20250718|13:04:23.111765|S|1|4.19|0|1
C|CLVT|20250718|13:05:50.470476|S|1|4.2|0|1
C|CLVT|20250718|13:05:50.470476|S|5|4.2|0|5
C|CLVT|20250718|13:05:50.470477|S|1|4.2|0|1
C|CLVT|20250718|13:05:50.470477|S|1|4.2|0|1
C|CLVT|20250718|13:05:50.470479|S|3|4.2|0|3
C|CLVT|20250718|13:05:50.470479|S|2|4.2|0|2
C|CLVT|20250718|13:11:00.372107|S|38|4.2|0|38
C|CLVT|20250718|13:13:06.904851|S|3|4.22|0|3
C|CLVT|20250718|13:13:06.904851|S|2|4.22|0|2
C|CLVT|20250718|13:13:09.351854|S|2|4.215|0|2
C|CLVT|20250718|13:14:01.242101|S|4|4.215|0|4
C|CLVT|20250718|13:14:31.245936|S|2|4.215|0|2
C|CLVT|20250718|13:15:15.748988|S|4|4.21|0|4
C|CLVT|20250718|13:15:54.463593|S|4|4.21|0|4
C|CLVT|20250718|13:16:32.305012|S|3|4.21|0|3
C|CLVT|20250718|13:17:13.975140|S|4|4.21|0|4
C|CLVT|20250718|13:19:21.646729|S|4|4.2|0|4
C|CLVT|20250718|13:20:13.640564|S|11|4.21|0|11
C|CLVT|20250718|13:20:13.640678|S|89|4.21|0|89
C|CLVT|20250718|13:21:09.553136|S|24|4.2|0|24
C|CLVT|20250718|13:23:39.648645|S|13|4.2|0|13
C|CLVT|20250718|13:23:42.711234|S|3|4.2|0|3
C|CLVT|20250718|13:23:51.507221|S|4|4.19|0|4
C|CLVT|20250718|13:24:42.181500|S|4|4.19|0|4
C|CLVT|20250718|13:25:15.672131|S|3|4.19|0|3
C|CLVT|20250718|13:25:55.865647|S|3|4.19|0|3
C|CLVT|20250718|13:29:18.578334|S|4|4.19|0|4
C|CLVT|20250718|13:30:00.577978|S|3|4.19|0|3
C|CLVT|20250718|13:30:40.953536|S|4|4.19|0|4
C|CLVT|20250718|13:30:57.515916|S|40|4.19|0|40
C|CLVT|20250718|13:31:12.643605|S|2|4.19|0|2
C|CLVT|20250718|13:31:35.594700|S|2|4.2|0|2
C|CLVT|20250718|13:31:35.594700|S|1|4.2|0|1
C|CLVT|20250718|13:31:35.594700|S|1|4.2|0|1
C|CLVT|20250718|13:31:35.594700|S|1|4.2|0|1
C|CLVT|20250718|13:31:35.594701|S|3|4.2|0|3
C|CLVT|20250718|13:31:35.594702|S|4|4.2|0|4
C|CLVT|20250718|13:31:35.594702|S|12|4.2|0|12
C|CLVT|20250718|13:31:35.594702|S|27|4.2|0|27
C|CLVT|20250718|13:31:35.594702|S|6|4.2|0|6
C|CLVT|20250718|13:31:38.728239|S|1|4.2|0|1
C|CLVT|20250718|13:31:53.859990|S|2|4.19|0|2
C|CLVT|20250718|13:31:53.859990|S|2|4.19|0|2
C|CLVT|20250718|13:32:39.742757|S|4|4.19|0|4
C|CLVT|20250718|13:33:14.664787|S|2|4.19|0|2
C|CLVT|20250718|13:33:51.412013|S|4|4.19|0|4
C|CLVT|20250718|13:33:57.863661|S|40|4.19|0|40
C|CLVT|20250718|13:35:12.835212|S|3|4.19|0|3
C|CLVT|20250718|13:35:55.486781|S|4|4.19|0|4
C|CLVT|20250718|13:37:46.390053|S|2|4.19|0|2
C|CLVT|20250718|13:38:32.633234|S|4|4.19|0|4
C|CLVT|20250718|13:43:50.117266|S|2|4.19|0|2
C|CLVT|20250718|13:44:26.949873|S|2|4.19|0|2
C|CLVT|20250718|13:45:52.543317|S|3|4.18|0|3
C|CLVT|20250718|13:46:31.905073|S|4|4.18|0|4
C|CLVT|20250718|13:48:22.276151|S|31|4.18|0|31
C|CLVT|20250718|13:48:57.990747|S|40|4.17|0|40
C|CLVT|20250718|13:51:37.912113|S|18|4.17|0|18
C|CLVT|20250718|13:51:37.912113|S|3|4.17|0|3
C|CLVT|20250718|13:52:45.880413|S|1|4.17|0|1
C|CLVT|20250718|13:52:45.880413|S|1|4.17|0|1
C|CLVT|20250718|13:52:45.880413|S|1|4.17|0|1
C|CLVT|20250718|13:53:05.383628|S|40|4.16|0|40
C|CLVT|20250718|13:54:59.937094|S|40|4.16|0|40
C|CLVT|20250718|13:55:56.950968|S|2|4.16|0|2
C|CLVT|20250718|13:56:26.052591|S|1|4.16|0|1
C|CLVT|20250718|13:56:43.562089|S|1|4.17|0|1
C|CLVT|20250718|13:56:43.562089|S|12|4.17|0|12
C|CLVT|20250718|13:56:43.562089|S|1|4.17|0|1
C|CLVT|20250718|13:56:43.562089|S|2|4.17|0|2
C|CLVT|20250718|13:56:43.562089|S|1|4.17|0|1
C|CLVT|20250718|13:56:43.562091|S|3|4.17|0|3
C|CLVT|20250718|13:56:43.562091|S|4|4.17|0|4
C|CLVT|20250718|13:56:52.431739|S|1|4.17|0|1
C|CLVT|20250718|13:56:57.531469|S|1|4.18|0|1
C|CLVT|20250718|13:56:57.531469|S|1|4.18|0|1
C|CLVT|20250718|13:56:57.581583|S|20|4.19|0|20
C|CLVT|20250718|14:03:40.512416|S|1|4.2|0|1
C|CLVT|20250718|14:08:50.762013|S|35|4.195|0|35
C|CLVT|20250718|14:09:06.412407|S|18|4.19|0|18
C|CLVT|20250718|14:09:10.061289|S|5|4.185|0|5
C|CLVT|20250718|14:09:17.950246|S|1|4.2|0|1
C|CLVT|20250718|14:09:17.950246|S|2|4.2|0|2
C|CLVT|20250718|14:09:17.950247|S|3|4.2|0|3
C|CLVT|20250718|14:09:17.950247|S|1|4.2|0|1
C|CLVT|20250718|14:09:17.950247|S|1|4.2|0|1
C|CLVT|20250718|14:09:20.700955|S|24|4.2|0|24
C|CLVT|20250718|14:09:31.871964|S|100|4.19|0|100
C|CLVT|20250718|14:09:31.880259|S|100|4.19|0|100
C|CLVT|20250718|14:09:43.227802|S|1|4.21|0|1
C|CLVT|20250718|14:09:43.227802|S|100|4.21|0|100
C|CLVT|20250718|14:09:56.335826|S|3|4.21|0|3
C|CLVT|20250718|14:09:56.335857|S|27|4.21|0|27
C|CLVT|20250718|14:09:56.335857|S|3|4.21|0|3
C|CLVT|20250718|14:10:21.766489|S|100|4.2|0|100
C|CLVT|20250718|14:12:21.153470|S|6|4.18|0|6
C|CLVT|20250718|14:13:24.215327|S|1|4.18|0|1
C|CLVT|20250718|14:13:24.215328|S|1|4.18|0|1
C|CLVT|20250718|14:13:24.215328|S|1|4.18|0|1
C|CLVT|20250718|14:15:13.449277|S|1|4.19|0|1
C|CLVT|20250718|14:15:13.449278|S|1|4.19|0|1
C|CLVT|20250718|14:15:13.449278|S|1|4.19|0|1
C|CLVT|20250718|14:15:13.449278|S|100|4.19|0|100
C|CLVT|20250718|14:15:13.449279|S|2|4.19|0|2
C|CLVT|20250718|14:17:13.913617|S|7|4.18|0|7
C|CLVT|20250718|14:18:07.532837|S|12|4.18|0|12
C|CLVT|20250718|14:18:24.305770|S|100|4.18|0|100
C|CLVT|20250718|14:19:22.586750|S|1|4.18|0|1
C|CLVT|20250718|14:20:47.566461|S|1|4.19|0|1
C|CLVT|20250718|14:20:47.566462|S|1|4.19|0|1
C|CLVT|20250718|14:20:47.566462|S|2|4.19|0|2
C|CLVT|20250718|14:20:47.566462|S|1|4.19|0|1
C|CLVT|20250718|14:21:21.319522|S|1|4.2|0|1
C|CLVT|20250718|14:23:51.487739|S|1|4.21|0|1
C|CLVT|20250718|14:26:05.740211|S|100|4.2|0|100
C|CLVT|20250718|14:28:33.249467|S|100|4.19|0|100
C|CLVT|20250718|14:28:47.179891|S|100|4.19|0|100
C|CLVT|20250718|14:28:59.420240|S|100|4.19|0|100
C|CLVT|20250718|14:29:29.263556|S|10|4.19|0|10
C|CLVT|20250718|14:29:42.724859|S|10|4.19|0|10
C|CLVT|20250718|14:29:42.724859|S|90|4.19|0|90
C|CLVT|20250718|14:30:10.720747|S|14|4.19|0|14
C|CLVT|20250718|14:30:45.921541|S|100|4.19|0|100
C|CLVT|20250718|14:31:21.904509|S|100|4.19|0|100
C|CLVT|20250718|14:31:33.968511|S|100|4.19|0|100
C|CLVT|20250718|14:31:58.354528|S|100|4.19|0|100
C|CLVT|20250718|14:32:36.369149|S|100|4.19|0|100
C|CLVT|20250718|14:42:35.526770|S|6|4.2|0|6
C|CLVT|20250718|14:42:35.526770|S|22|4.2|0|22
C|CLVT|20250718|14:48:59.754270|S|3|4.21|0|3
C|CLVT|20250718|14:49:23.881563|S|18|4.22|0|18
C|CLVT|20250718|14:49:34.051921|S|1|4.22|0|1
C|CLVT|20250718|14:50:21.746899|S|6|4.21|0|6
C|CLVT|20250718|14:51:45.039400|S|7|4.21|0|7
C|CLVT|20250718|14:52:23.770404|S|6|4.21|0|6
C|CLVT|20250718|14:53:13.485525|S|1|4.22|0|1
C|CLVT|20250718|14:53:13.485525|S|3|4.22|0|3
C|CLVT|20250718|14:53:13.485525|S|1|4.22|0|1
C|CLVT|20250718|14:53:13.485525|S|2|4.22|0|2
C|CLVT|20250718|14:53:13.485525|S|1|4.22|0|1
C|CLVT|20250718|15:00:19.608321|S|6|4.21|0|6
C|CLVT|20250718|15:00:27.357202|S|1|4.21|0|1
C|CLVT|20250718|15:00:33.066102|S|1|4.21|0|1
C|CLVT|20250718|15:00:38.189634|S|1|4.21|0|1
C|CLVT|20250718|15:00:47.412180|S|1|4.21|0|1
C|CLVT|20250718|15:00:51.722368|S|1|4.21|0|1
C|CLVT|20250718|15:00:57.604557|S|8|4.21|0|8
C|CLVT|20250718|15:03:35.060744|S|4|4.22|0|4
C|CLVT|20250718|15:03:35.060744|S|8|4.22|0|8
C|CLVT|20250718|15:03:35.060744|S|6|4.22|0|6
C|CLVT|20250718|15:07:14.783063|S|1|4.22|0|1
C|CLVT|20250718|15:13:22.696486|S|35|4.22|0|35
C|CLVT|20250718|15:15:10.050121|S|1|4.22|0|1
C|CLVT|20250718|15:15:10.050122|S|3|4.22|0|3
C|CLVT|20250718|15:15:10.050122|S|1|4.22|0|1
C|CLVT|20250718|15:15:10.050122|S|2|4.22|0|2
C|CLVT|20250718|15:15:10.050122|S|1|4.22|0|1
C|CLVT|20250718|15:15:10.050123|S|4|4.22|0|4
C|CLVT|20250718|15:15:10.050123|S|23|4.22|0|23
C|CLVT|20250718|15:15:23.232113|S|5|4.22|0|5
C|CLVT|20250718|15:16:16.430924|S|15|4.22|0|15
C|CLVT|20250718|15:16:16.430924|S|1|4.22|0|1
C|CLVT|20250718|15:20:20.786098|S|17|4.22|0|17
C|CLVT|20250718|15:20:20.786098|S|1|4.22|0|1
C|CLVT|20250718|15:22:45.612136|S|2|4.22|0|2
C|CLVT|20250718|15:22:45.612136|S|3|4.22|0|3
C|CLVT|20250718|15:22:45.612136|S|2|4.22|0|2
C|CLVT|20250718|15:22:45.612136|S|2|4.22|0|2
C|CLVT|20250718|15:26:59.465878|S|100|4.22|0|100
C|CLVT|20250718|15:27:32.760392|S|1|4.22|0|1
C|CLVT|20250718|15:27:32.760393|S|2|4.22|0|2
C|CLVT|20250718|15:27:32.760393|S|1|4.22|0|1
C|CLVT|20250718|15:27:32.760393|S|1|4.22|0|1
C|CLVT|20250718|15:29:09.977989|S|1|4.22|0|1
C|CLVT|20250718|15:29:09.977989|S|1|4.22|0|1
C|CLVT|20250718|15:29:09.977989|S|2|4.22|0|2
C|CLVT|20250718|15:29:52.546872|S|2|4.22|0|2
C|CLVT|20250718|15:29:52.546873|S|18|4.22|0|18
C|CLVT|20250718|15:30:17.845528|S|2|4.22|0|2
C|CLVT|20250718|15:30:17.845529|S|1|4.22|0|1
C|CLVT|20250718|15:30:17.845529|S|2|4.22|0|2
C|CLVT|20250718|15:30:17.846767|S|3|4.22|0|3
C|CLVT|20250718|15:30:17.846777|S|3|4.22|0|3
C|CLVT|20250718|15:30:17.847079|S|1|4.22|0|1
C|CLVT|20250718|15:34:13.093591|S|48|4.21|0|48
C|CLVT|20250718|15:34:14.098347|S|500|4.195|0|500
C|CLVT|20250718|15:34:15.403325|S|58|4.195|0|58
C|CLVT|20250718|15:34:48.111678|S|51|4.19|0|51
C|CLVT|20250718|15:35:34.173750|S|11|4.19|0|11
C|CLVT|20250718|15:36:15.800527|S|11|4.19|0|11
C|CLVT|20250718|15:39:56.040894|S|72|4.2|0|72
C|CLVT|20250718|15:39:56.040894|S|15|4.2|0|15
C|CLVT|20250718|15:40:04.562952|S|43|4.19|0|43
C|CLVT|20250718|15:42:07.030858|S|15|4.2|0|15
C|CLVT|20250718|15:42:07.030858|S|30|4.2|0|30
C|CLVT|20250718|15:42:07.030858|S|15|4.2|0|15
C|CLVT|20250718|15:42:07.030858|S|23|4.2|0|23
C|CLVT|20250718|15:42:07.030859|S|17|4.2|0|17
C|CLVT|20250718|15:42:21.397528|S|100|4.21|0|100
C|CLVT|20250718|15:45:34.769022|S|11|4.21|0|11
C|CLVT|20250718|15:45:45.830625|S|100|4.22|0|100
C|CLVT|20250718|15:47:26.389643|S|300|4.22|0|300
C|CLVT|20250718|15:47:26.389643|S|100|4.22|0|100
C|CLVT|20250718|15:47:26.389643|S|1|4.22|0|1
C|CLVT|20250718|15:48:51.870700|S|5|4.21|0|5
C|CLVT|20250718|15:49:14.498391|S|3|4.22|0|3
C|CLVT|20250718|15:49:14.498391|S|3|4.22|0|3
C|CLVT|20250718|15:49:14.498391|S|2|4.22|0|2
C|CLVT|20250718|15:49:14.498391|S|1|4.22|0|1
C|CLVT|20250718|15:49:35.352268|S|84|4.22|0|84
C|CLVT|20250718|15:49:54.296121|S|67|4.22|0|67
C|CLVT|20250718|15:51:53.107719|S|300|4.2|0|300
C|CLVT|20250718|15:54:04.458640|S|45|4.2|0|45
C|CLVT|20250718|15:54:04.458641|S|45|4.2|0|45
C|CLVT|20250718|15:54:04.458641|S|45|4.2|0|45
C|CLVT|20250718|15:54:11.239514|S|17|4.195|0|17
C|CLVT|20250718|15:54:16.670709|S|13|4.2|0|13
C|CLVT|20250718|15:54:16.670709|S|13|4.2|0|13
C|CLVT|20250718|15:54:17.601865|S|20|4.21|0|20
C|CLVT|20250718|15:54:17.601865|S|9|4.21|0|9
C|CLVT|20250718|15:54:17.601866|S|4|4.21|0|4
C|CLVT|20250718|15:54:17.601866|S|15|4.21|0|15
C|CLVT|20250718|15:54:17.601866|S|22|4.21|0|22
C|CLVT|20250718|15:55:19.097657|S|300|4.22|0|300
C|CLVT|20250718|15:59:44.540869|S|17|4.22|0|17
C|CLVT|20250718|15:59:47.336423|S|56|4.22|0|56
C|CLVT|20250718|15:59:47.461907|S|9|4.23|0|9
C|CLVT|20250718|15:59:48.073295|S|55|4.23|0|55
C|CLVT|20250718|15:59:48.767939|S|10|4.23|0|10
C|CLVT|20250718|15:59:49.078064|S|35|4.23|0|35
C|CLVT|20250718|15:59:49.400409|S|14|4.23|0|14
C|CLVT|20250718|15:59:49.494463|S|94|4.22|0|94
C|CLVT|20250718|15:59:49.660173|S|30|4.22|0|30
C|CLVT|20250718|15:59:49.739155|S|50|4.23|0|50
C|CLVT|20250718|15:59:50.005570|S|3|4.22|0|3
C|CLVT|20250718|15:59:50.320939|S|27|4.22|0|27
C|CLVT|20250718|15:59:50.753170|S|1|4.22|0|1
C|CLVT|20250718|15:59:51.620484|S|73|4.22|0|73
C|CLVT|20250718|15:59:51.620484|S|3|4.22|0|3
C|CLVT|20250718|15:59:54.281846|S|1433|4.22|0|1433
C|CLVT|20250718|15:59:54.871878|S|98|4.22|0|98
C|CLVT|20250718|15:59:54.977936|S|3|4.225|0|3
C|CLVT|20250718|15:59:55.070072|S|63|4.225|0|63
C|CLVT|20250718|15:59:55.187236|S|450|4.225|0|450
C|CLVT|20250718|15:59:55.637761|S|7|4.225|0|7
C|CLVT|20250718|15:59:56.480771|S|46|4.225|0|46
C|CLVT|20250718|15:59:58.103067|S|401|4.225|0|401
C|CLVT|20250718|15:59:59.987413|S|2000|4.23|0|2000
C|CLW|20250718|15:28:40.096036|S|2|28.06|0|2
C|CLW|20250718|15:30:56.290687|S|3|28.07|0|3
C|CLX|20250718|09:30:39.493240|S|50|129.315|0|50
C|CLX|20250718|09:31:09.542178|S|1|129.3|0|1
C|CLX|20250718|09:43:11.129661|S|74|129.43|0|74
C|CLX|20250718|09:46:07.154921|S|10|129.46|0|10
C|CLX|20250718|09:46:41.078747|S|50|129.5|0|50
C|CLX|20250718|09:46:41.078821|S|50|129.5|0|50
C|CLX|20250718|10:01:44.543694|S|46|129.47|0|46
C|CLX|20250718|10:01:45.210888|S|60|129.42|0|60
C|CLX|20250718|10:11:23.996208|S|42|129.3|0|42
C|CLX|20250718|10:12:50.668658|S|50|129.33|0|50
C|CLX|20250718|10:19:02.087157|S|50|129.47|0|50
C|CLX|20250718|10:20:58.003952|S|1|129.46|0|1
C|CLX|20250718|10:32:10.859575|S|2|129.77|0|2
C|CLX|20250718|10:41:03.810457|S|1|129.43|0|1
C|CLX|20250718|10:45:58.055914|S|1|129.26|0|1
C|CLX|20250718|10:51:24.079117|S|1|129.35|0|1
C|CLX|20250718|10:51:59.109521|S|6|129.39|0|6
C|CLX|20250718|11:19:18.568732|S|28|129.43|0|28
C|CLX|20250718|11:22:09.733433|S|9|129.27|0|9
C|CLX|20250718|11:22:09.733433|S|8|129.27|0|8
C|CLX|20250718|11:55:58.071738|S|1|129.35|0|1
C|CLX|20250718|12:11:37.044719|S|100|128.62|0|100
C|CLX|20250718|12:15:49.544178|S|100|128.93|0|100
C|CLX|20250718|12:19:19.256170|S|1|128.91|0|1
C|CLX|20250718|12:25:54.408468|S|2|128.63|0|2
C|CLX|20250718|12:25:58.004697|S|1|128.63|0|1
C|CLX|20250718|12:46:59.645484|S|100|128.68|0|100
C|CLX|20250718|12:49:49.803514|S|95|128.66|0|95
C|CLX|20250718|12:58:03.021735|S|100|128.42|0|100
C|CLX|20250718|13:12:00.517771|S|98|128.47|0|98
C|CLX|20250718|13:15:33.330559|S|1|128.34|0|1
C|CLX|20250718|13:15:33.330620|S|111|128.34|0|111
C|CLX|20250718|14:00:58.065786|S|1|127.86|0|1
C|CLX|20250718|15:23:54.238246|S|100|128.23|0|100
C|CLX|20250718|15:33:42.490335|S|50|128.26|0|50
C|CLX|20250718|15:50:02.001746|S|50|128.53|0|50
C|CLX|20250718|15:51:46.081735|S|1|128.66|0|1
C|CLX|20250718|15:56:01.357578|S|1|128.65|0|1
C|CLX|20250718|15:56:03.232733|S|1|128.65|0|1
C|CLX|20250718|15:56:03.232742|S|18|128.65|0|18
C|CLX|20250718|15:57:54.022183|S|100|128.33|0|100
C|CLX|20250718|15:59:19.667530|S|50|128.28|0|50
C|CLX|20250718|15:59:19.667531|S|100|128.27|0|100
C|CLX|20250718|15:59:19.667531|S|84|128.27|0|84
C|CLX|20250718|15:59:32.671207|S|100|128.28|0|100
C|CM|20250718|09:38:30.186201|S|100|73.25|0|100
C|CM|20250718|10:27:32.230040|S|3|73.02|0|3
C|CM|20250718|10:27:52.714183|S|100|73.04|0|100
C|CM|20250718|10:29:52.216678|S|99|73|0|99
C|CM|20250718|10:29:52.217267|S|7|73|0|7
C|CM|20250718|10:29:52.249274|S|1|73.01|0|1
C|CM|20250718|10:29:55.745784|S|85|73.02|0|85
C|CM|20250718|10:49:09.452459|E|100|73.03|0|100
C|CM|20250718|10:50:49.866577|S|100|73.03|0|100
C|CM|20250718|11:12:08.111198|S|100|73.07|0|100
C|CM|20250718|11:18:00.245369|S|100|73.14|0|100
C|CM|20250718|11:43:58.154703|S|78|73.07|0|78
C|CM|20250718|11:51:28.769897|S|98|73.11|0|98
C|CM|20250718|12:07:52.178766|S|87|73.15|0|87
C|CM|20250718|12:14:44.249763|S|224|73.125|0|224
C|CM|20250718|12:14:44.249829|S|150|73.125|0|150
C|CM|20250718|12:14:50.811245|S|500|73.125|0|500
C|CM|20250718|12:15:44.796957|S|34|73.115|0|34
C|CM|20250718|12:15:44.796983|S|100|73.115|0|100
C|CM|20250718|12:15:44.796984|S|100|73.115|0|100
C|CM|20250718|12:15:44.797022|S|150|73.115|0|150
C|CM|20250718|12:15:44.797097|S|150|73.115|0|150
C|CM|20250718|12:15:44.797139|S|36|73.115|0|36
C|CM|20250718|12:15:50.221409|S|100|73.13|0|100
C|CM|20250718|12:52:00.282031|S|100|73.24|0|100
C|CM|20250718|12:57:15.543471|S|100|73.16|0|100
C|CM|20250718|13:00:47.137364|S|100|73.18|0|100
C|CM|20250718|13:03:41.920901|S|100|73.16|0|100
C|CM|20250718|13:09:55.702456|S|14|73.18|0|14
C|CM|20250718|13:11:13.784861|S|100|73.19|0|100
C|CM|20250718|13:12:07.329195|S|100|73.2|0|100
C|CM|20250718|13:28:21.249773|S|1|73.15|0|1
C|CM|20250718|13:31:58.237272|S|93|73.15|0|93
C|CM|20250718|13:47:29.611320|S|100|73.15|0|100
C|CM|20250718|13:49:09.324020|S|77|73.18|0|77
C|CM|20250718|13:49:43.386146|S|100|73.17|0|100
C|CM|20250718|13:50:02.425130|S|100|73.18|0|100
C|CM|20250718|13:53:41.787018|S|100|73.19|0|100
C|CM|20250718|14:07:26.943736|S|100|73.21|0|100
C|CM|20250718|14:31:54.280668|S|100|73.18|0|100
C|CM|20250718|14:48:59.012193|S|47|73.22|0|47
C|CM|20250718|14:53:21.755362|S|24|73.24|0|24
C|CM|20250718|14:55:22.101582|S|75|73.24|0|75
C|CM|20250718|14:55:22.101637|S|25|73.24|0|25
C|CM|20250718|15:00:58.073812|S|1|73.22|0|1
C|CM|20250718|15:04:15.852908|S|10|73.23|0|10
C|CM|20250718|15:08:44.486644|S|20|73.2|0|20
C|CM|20250718|15:12:54.575913|S|3|73.17|0|3
C|CM|20250718|15:23:20.738421|S|6|73.23|0|6
C|CM|20250718|15:30:06.968819|S|100|73.23|0|100
C|CM|20250718|15:34:34.026744|S|100|73.19|0|100
C|CM|20250718|15:35:04.176469|S|100|73.19|0|100
C|CM|20250718|15:48:58.546703|S|2|73.27|0|2
C|CM|20250718|15:49:01.581440|S|44|73.27|0|44
C|CM|20250718|15:49:01.581449|S|41|73.27|0|41
C|CM|20250718|15:50:02.068962|S|100|73.23|0|100
C|CM|20250718|15:50:02.139659|S|100|73.225|0|100
C|CM|20250718|15:50:59.326116|S|2|73.23|0|2
C|CM|20250718|15:51:04.443343|S|16|73.23|0|16
C|CM|20250718|15:51:22.249109|S|16|73.23|0|16
C|CM|20250718|15:52:39.334333|S|10|73.225|0|10
C|CM|20250718|15:52:53.710204|S|9|73.24|0|9
C|CM|20250718|15:53:05.997436|S|100|73.24|0|100
C|CM|20250718|15:53:33.660186|S|85|73.23|0|85
C|CM|20250718|15:55:40.021909|S|100|73.255|0|100
C|CM|20250718|15:55:50.012749|S|100|73.25|0|100
C|CM|20250718|15:56:43.555815|S|2|73.29|0|2
C|CM|20250718|15:57:06.244834|S|100|73.3|0|100
C|CM|20250718|15:57:07.903536|S|100|73.3|0|100
C|CM|20250718|15:57:09.823431|S|200|73.3|0|200
C|CM|20250718|15:57:36.220362|S|2|73.3|0|2
C|CM|20250718|15:57:41.894026|S|100|73.31|0|100
C|CM|20250718|15:57:41.934443|S|100|73.31|0|100
C|CM|20250718|15:58:20.696126|S|6|73.29|0|6
C|CM|20250718|15:59:25.519498|S|2|73.28|0|2
C|CM|20250718|15:59:27.924921|S|57|73.3|0|57
C|CM|20250718|15:59:42.588868|E|100|73.29|0|100
C|CM|20250718|15:59:46.551163|S|54|73.31|0|54
C|CM|20250718|15:59:49.675275|S|35|73.31|0|35
C|CM|20250718|15:59:55.453429|S|71|73.31|0|71
C|CM|20250718|15:59:56.493020|S|100|73.3|0|100
C|CM|20250718|15:59:56.493020|S|100|73.3|0|100
C|CMA|20250718|09:32:36.873769|S|38|63.37|0|38
C|CMA|20250718|09:32:37.055164|S|38|63.37|0|38
C|CMA|20250718|09:32:37.055224|S|38|63.37|0|38
C|CMA|20250718|09:32:37.055282|S|24|63.37|0|24
C|CMA|20250718|09:33:00.883655|S|38|63.07|0|38
C|CMA|20250718|09:33:00.883725|S|38|63.07|0|38
C|CMA|20250718|09:33:00.883787|S|24|63.07|0|24
C|CMA|20250718|09:33:22.931746|S|38|63.23|0|38
C|CMA|20250718|09:33:22.931808|S|38|63.23|0|38
C|CMA|20250718|09:33:22.931871|S|24|63.23|0|24
C|CMA|20250718|09:35:23.994026|S|38|63.55|0|38
C|CMA|20250718|09:35:24.160715|S|38|63.57|0|38
C|CMA|20250718|09:35:24.160776|S|38|63.57|0|38
C|CMA|20250718|09:35:24.160838|S|38|63.57|0|38
C|CMA|20250718|09:35:24.160908|S|12|63.57|0|12
C|CMA|20250718|09:36:28.501083|S|38|63.8|0|38
C|CMA|20250718|09:36:28.501168|S|38|63.8|0|38
C|CMA|20250718|09:37:51.866734|S|100|63.47|0|100
C|CMA|20250718|09:37:51.866734|S|34|63.47|0|34
C|CMA|20250718|09:44:35.443084|S|100|64.12|0|100
C|CMA|20250718|09:59:13.499874|S|100|63.63|0|100
C|CMA|20250718|10:00:14.888063|S|100|63.82|0|100
C|CMA|20250718|10:02:07.099246|S|100|63.7|0|100
C|CMA|20250718|10:02:07.099857|S|15|63.79|0|15
C|CMA|20250718|10:04:48.949038|S|100|63.62|0|100
C|CMA|20250718|10:08:48.173709|S|4|63.28|0|4
C|CMA|20250718|10:11:41.899500|S|30|63.42|0|30
C|CMA|20250718|10:11:41.899513|S|61|63.42|0|61
C|CMA|20250718|10:11:54.512170|S|25|63.47|0|25
C|CMA|20250718|10:13:39.329896|S|57|63.47|0|57
C|CMA|20250718|10:23:01.396541|S|5|63.86|0|5
C|CMA|20250718|10:23:01.396931|S|11|63.82|0|11
C|CMA|20250718|10:23:47.539314|S|100|64.01|0|100
C|CMA|20250718|10:26:54.182872|S|38|64.17|0|38
C|CMA|20250718|10:27:14.859111|S|38|64.1|0|38
C|CMA|20250718|10:27:14.859180|S|38|64.1|0|38
C|CMA|20250718|10:27:25.366477|S|38|64.09|0|38
C|CMA|20250718|10:27:25.366577|S|62|64.09|0|62
C|CMA|20250718|10:30:11.528194|S|100|64.36|0|100
C|CMA|20250718|10:31:47.807749|S|38|64.39|0|38
C|CMA|20250718|10:33:11.133803|S|38|64.6|0|38
C|CMA|20250718|10:33:11.133871|S|38|64.6|0|38
C|CMA|20250718|10:34:25.070566|S|100|64.79|0|100
C|CMA|20250718|10:35:42.280180|S|100|64.81|0|100
C|CMA|20250718|10:36:05.106116|S|38|65.01|0|38
C|CMA|20250718|10:36:05.106188|S|38|65.01|0|38
C|CMA|20250718|10:36:05.106246|S|24|65.01|0|24
C|CMA|20250718|10:36:09.827984|S|100|64.99|0|100
C|CMA|20250718|10:36:21.713118|S|100|64.96|0|100
C|CMA|20250718|10:37:05.158813|S|11|64.78|0|11
C|CMA|20250718|10:38:03.739412|S|38|64.67|0|38
C|CMA|20250718|10:38:14.297983|S|100|64.72|0|100
C|CMA|20250718|10:38:14.297984|S|31|64.72|0|31
C|CMA|20250718|10:42:08.347402|S|3|64.47|0|3
C|CMA|20250718|10:46:20.374479|S|100|64.71|0|100
C|CMA|20250718|10:47:17.756602|S|100|64.68|0|100
C|CMA|20250718|10:53:15.350318|S|38|65.05|0|38
C|CMA|20250718|10:53:15.350483|S|38|65.05|0|38
C|CMA|20250718|10:53:15.350548|S|24|65.05|0|24
C|CMA|20250718|10:55:31.658335|S|100|64.84|0|100
C|CMA|20250718|10:58:16.360865|S|100|64.7|0|100
C|CMA|20250718|10:58:24.038228|S|38|64.7|0|38
C|CMA|20250718|11:00:17.470901|S|40|64.5|0|40
C|CMA|20250718|11:01:21.585569|S|100|64.41|0|100
C|CMA|20250718|11:02:27.764257|S|125|64.49|0|125
C|CMA|20250718|11:03:06.371607|S|69|64.44|0|69
C|CMA|20250718|11:08:50.793708|S|100|64.8|0|100
C|CMA|20250718|11:14:40.595929|S|38|64.58|0|38
C|CMA|20250718|11:26:53.853797|S|100|64.73|0|100
C|CMA|20250718|11:30:30.687618|S|1|64.79|0|1
C|CMA|20250718|11:51:24.625042|S|100|65|0|100
C|CMA|20250718|11:54:53.532448|S|100|65.12|0|100
C|CMA|20250718|11:56:22.693023|S|62|65.03|0|62
C|CMA|20250718|12:00:10.314148|S|62|64.83|0|62
C|CMA|20250718|12:05:40.558754|S|100|64.95|0|100
C|CMA|20250718|12:12:19.664004|S|100|64.87|0|100
C|CMA|20250718|12:14:40.138655|S|100|64.89|0|100
C|CMA|20250718|12:14:55.914839|S|5|64.93|0|5
C|CMA|20250718|12:24:11.127425|S|2|64.95|0|2
C|CMA|20250718|12:29:56.484862|S|5|64.92|0|5
C|CMA|20250718|12:44:28.509917|S|2|64.84|0|2
C|CMA|20250718|13:08:02.942660|S|100|64.96|0|100
C|CMA|20250718|13:15:13.416573|S|100|64.97|0|100
C|CMA|20250718|13:17:09.851023|S|4|65.04|0|4
C|CMA|20250718|13:36:05.507733|S|51|64.87|0|51
C|CMA|20250718|13:44:01.899433|S|100|64.97|0|100
C|CMA|20250718|13:54:05.376619|S|100|64.82|0|100
C|CMA|20250718|14:04:25.322813|S|25|65.1|0|25
C|CMA|20250718|14:04:25.322813|S|100|65.09|0|100
C|CMA|20250718|14:06:29.151703|S|72|65.19|0|72
C|CMA|20250718|14:21:22.443674|S|26|64.895|0|26
C|CMA|20250718|14:27:38.682265|S|100|65|0|100
C|CMA|20250718|14:33:40.098308|S|40|64.86|0|40
C|CMA|20250718|14:34:42.895096|S|100|64.86|0|100
C|CMA|20250718|14:34:42.895188|S|100|64.86|0|100
C|CMA|20250718|14:40:45.188492|S|38|64.93|0|38
C|CMA|20250718|14:40:45.188645|S|62|64.93|0|62
C|CMA|20250718|14:44:48.527812|S|12|65.07|0|12
C|CMA|20250718|14:45:36.363713|S|100|65.05|0|100
C|CMA|20250718|14:55:45.156155|S|100|65.29|0|100
C|CMA|20250718|15:01:30.084419|S|100|65.45|0|100
C|CMA|20250718|15:11:10.834025|S|100|65.53|0|100
C|CMA|20250718|15:11:53.056920|S|4|65.53|0|4
C|CMA|20250718|15:13:14.891248|S|38|65.495|0|38
C|CMA|20250718|15:18:38.746315|S|100|65.63|0|100
C|CMA|20250718|15:19:27.266031|S|100|65.67|0|100
C|CMA|20250718|15:19:27.267307|S|36|65.67|0|36
C|CMA|20250718|15:20:19.448127|S|38|65.72|0|38
C|CMA|20250718|15:21:51.224956|S|10|65.55|0|10
C|CMA|20250718|15:25:47.970226|S|100|65.7|0|100
C|CMA|20250718|15:31:11.103619|S|13|65.88|0|13
C|CMA|20250718|15:32:28.647223|S|100|65.64|0|100
C|CMA|20250718|15:32:50.287175|S|38|65.66|0|38
C|CMA|20250718|15:34:29.379311|S|100|65.46|0|100
C|CMA|20250718|15:34:31.210737|S|3|65.48|0|3
C|CMA|20250718|15:39:08.881408|S|4|65.3|0|4
C|CMA|20250718|15:41:13.716856|S|38|65.335|0|38
C|CMA|20250718|15:41:13.716914|S|38|65.335|0|38
C|CMA|20250718|15:41:13.716979|S|38|65.335|0|38
C|CMA|20250718|15:41:13.717043|S|28|65.335|0|28
C|CMA|20250718|15:41:40.532512|S|100|65.25|0|100
C|CMA|20250718|15:46:45.520829|S|100|65.08|0|100
C|CMA|20250718|15:46:45.522772|S|100|65.08|0|100
C|CMA|20250718|15:46:59.144339|S|50|65.07|0|50
C|CMA|20250718|15:49:06.816994|S|66|65.26|0|66
C|CMA|20250718|15:49:38.288480|S|100|65.3|0|100
C|CMA|20250718|15:51:02.706354|S|100|65.3|0|100
C|CMA|20250718|15:51:22.888858|S|100|65.36|0|100
C|CMA|20250718|15:56:00.998772|S|100|65.43|0|100
C|CMA|20250718|15:56:02.766955|S|100|65.43|0|100
C|CMA|20250718|15:58:21.047998|S|100|65.37|0|100
C|CMA|20250718|15:58:28.635450|S|100|65.37|0|100
C|CMA|20250718|15:58:28.646763|S|100|65.37|0|100
C|CMA|20250718|15:58:32.065226|S|9|65.31|0|9
C|CMA|20250718|15:59:46.308175|S|100|65.365|0|100
C|CMA|20250718|15:59:48.505492|S|100|65.34|0|100
C|CMBM|20250718|12:21:29.113904|S|400|.873|0|400
C|CMBM|20250718|12:21:29.114558|S|100|.873|0|100
C|CMBM|20250718|12:21:29.116105|S|100|.868|0|100
C|CMBM|20250718|12:22:50.876121|S|400|.821|0|400
C|CMBM|20250718|12:22:50.876714|S|100|.821|0|100
C|CMBM|20250718|12:50:52.242048|S|100|.839|0|100
C|CMBM|20250718|13:40:42.138272|S|630|.86|0|630
C|CMBM|20250718|13:57:48.236150|S|100|.87|0|100
C|CMBM|20250718|15:31:36.527259|S|100|.9799|0|100
C|CMBM|20250718|15:39:08.608784|S|2|.9598|0|2
C|CMBT|20250718|09:32:49.780662|S|100|9.42|0|100
C|CMBT|20250718|12:07:25.220711|S|5|9.26|0|5
C|CMC|20250718|09:48:02.061096|S|50|52.605|0|50
C|CMC|20250718|10:07:05.915394|S|50|52.6|0|50
C|CMC|20250718|10:07:05.959497|S|50|52.6|0|50
C|CMC|20250718|10:11:38.218306|S|4|52.64|0|4
C|CMC|20250718|10:18:21.450944|S|5|52.59|0|5
C|CMC|20250718|10:29:11.565622|S|4|52.52|0|4
C|CMC|20250718|10:29:11.565623|S|6|52.52|0|6
C|CMC|20250718|10:29:11.565623|S|12|52.52|0|12
C|CMC|20250718|10:39:43.284677|S|10|52.78|0|10
C|CMC|20250718|10:43:58.491279|S|2|52.76|0|2
C|CMC|20250718|10:47:35.863885|S|6|52.8|0|6
C|CMC|20250718|11:01:53.459717|S|8|52.77|0|8
C|CMC|20250718|11:01:53.459793|S|2|52.77|0|2
C|CMC|20250718|11:05:50.040264|S|100|52.89|0|100
C|CMC|20250718|11:09:06.261046|S|1|52.96|0|1
C|CMC|20250718|11:09:06.261046|S|8|52.96|0|8
C|CMC|20250718|11:16:39.220909|S|5|52.74|0|5
C|CMC|20250718|11:17:19.441082|S|5|52.76|0|5
C|CMC|20250718|11:17:28.260508|S|1|52.77|0|1
C|CMC|20250718|11:22:09.765526|S|2|52.73|0|2
C|CMC|20250718|11:22:09.765527|S|21|52.73|0|21
C|CMC|20250718|11:29:29.659684|S|26|52.74|0|26
C|CMC|20250718|11:47:24.053363|S|100|52.66|0|100
C|CMC|20250718|11:50:26.066861|S|1|52.71|0|1
C|CMC|20250718|11:51:03.170672|S|9|52.75|0|9
C|CMC|20250718|11:51:03.170672|S|1|52.75|0|1
C|CMC|20250718|11:51:03.170672|S|2|52.75|0|2
C|CMC|20250718|11:51:03.170672|S|4|52.75|0|4
C|CMC|20250718|12:04:56.516006|S|1|52.79|0|1
C|CMC|20250718|12:15:00.013881|S|2|52.78|0|2
C|CMC|20250718|12:15:58.065217|S|1|52.78|0|1
C|CMC|20250718|12:20:50.980078|S|3|52.8|0|3
C|CMC|20250718|12:20:55.686364|S|5|52.8|0|5
C|CMC|20250718|12:33:47.831686|S|78|52.63|0|78
C|CMC|20250718|12:41:11.241140|S|100|52.52|0|100
C|CMC|20250718|12:50:58.055391|S|1|52.56|0|1
C|CMC|20250718|12:54:48.081423|S|6|52.58|0|6
C|CMC|20250718|12:54:50.888694|S|6|52.58|0|6
C|CMC|20250718|13:00:47.482749|S|6|52.52|0|6
C|CMC|20250718|13:04:39.639874|S|1|52.51|0|1
C|CMC|20250718|13:26:09.889080|S|100|52.44|0|100
C|CMC|20250718|13:54:58.049215|S|1|52.59|0|1
C|CMC|20250718|15:20:11.767127|S|2|52.63|0|2
C|CMC|20250718|15:50:03.405476|S|100|52.635|0|100
C|CMC|20250718|15:59:41.582202|S|70|52.65|0|70
C|CMC|20250718|15:59:43.983678|S|1|52.65|0|1
C|CMCO|20250718|10:00:00.179101|S|100|15.73|0|100
C|CMCSA|20250718|09:30:02.068878|S|200|34.81|0|200
C|CMCSA|20250718|09:35:42.574378|S|5|34.9|0|5
C|CMCSA|20250718|09:45:00.000599|S|10|34.81|0|10
C|CMCSA|20250718|10:00:45.939421|S|10|34.72|0|10
C|CMCSA|20250718|10:25:45.338487|S|100|34.67|0|100
C|CMCSA|20250718|10:25:45.338657|S|100|34.675|0|100
C|CMCSA|20250718|10:27:45.117672|S|126|34.695|0|126
C|CMCSA|20250718|10:27:45.117703|S|174|34.695|0|174
C|CMCSA|20250718|10:29:05.443516|S|6|34.67|0|6
C|CMCSA|20250718|11:04:02.396351|S|100|34.67|0|100
C|CMCSA|20250718|11:10:03.147875|S|1|34.71|0|1
C|CMCSA|20250718|11:10:05.172525|S|99|34.71|0|99
C|CMCSA|20250718|11:11:42.737870|S|6|34.68|0|6
C|CMCSA|20250718|11:13:54.615309|S|3|34.68|0|3
C|CMCSA|20250718|11:19:25.478529|S|100|34.64|0|100
C|CMCSA|20250718|11:19:36.645327|S|100|34.63|0|100
C|CMCSA|20250718|11:20:08.199539|S|100|34.63|0|100
C|CMCSA|20250718|11:20:52.790944|S|100|34.64|0|100
C|CMCSA|20250718|11:24:08.324987|S|1|34.63|0|1
C|CMCSA|20250718|11:24:14.567114|S|2|34.63|0|2
C|CMCSA|20250718|11:27:11.082003|S|3|34.65|0|3
C|CMCSA|20250718|11:27:34.893561|S|4|34.65|0|4
C|CMCSA|20250718|11:32:52.206933|S|6|34.66|0|6
C|CMCSA|20250718|11:32:52.206933|S|9|34.66|0|9
C|CMCSA|20250718|11:32:52.206934|S|18|34.66|0|18
C|CMCSA|20250718|11:37:13.740038|S|1|34.63|0|1
C|CMCSA|20250718|11:38:59.798807|S|1|34.65|0|1
C|CMCSA|20250718|11:40:24.752029|S|198|34.655|0|198
C|CMCSA|20250718|11:45:17.588589|S|100|34.63|0|100
C|CMCSA|20250718|11:45:58.583287|S|1|34.62|0|1
C|CMCSA|20250718|11:46:01.368158|S|100|34.6|0|100
C|CMCSA|20250718|11:50:53.084966|S|5|34.62|0|5
C|CMCSA|20250718|11:51:26.071717|S|300|34.605|0|300
C|CMCSA|20250718|11:51:49.534626|S|100|34.61|0|100
C|CMCSA|20250718|11:52:03.191640|S|2|34.61|0|2
C|CMCSA|20250718|11:52:07.926292|S|23|34.6|0|23
C|CMCSA|20250718|11:53:56.313712|S|42|34.6|0|42
C|CMCSA|20250718|11:53:56.313712|S|64|34.6|0|64
C|CMCSA|20250718|11:53:56.313712|S|29|34.6|0|29
C|CMCSA|20250718|11:53:56.313712|S|43|34.6|0|43
C|CMCSA|20250718|11:54:12.180170|S|8|34.59|0|8
C|CMCSA|20250718|11:56:14.916435|S|21|34.58|0|21
C|CMCSA|20250718|11:56:14.916436|S|46|34.58|0|46
C|CMCSA|20250718|11:56:21.088138|S|100|34.58|0|100
C|CMCSA|20250718|11:59:27.246052|S|61|34.59|0|61
C|CMCSA|20250718|11:59:27.246052|S|27|34.59|0|27
C|CMCSA|20250718|11:59:27.246052|S|50|34.59|0|50
C|CMCSA|20250718|11:59:27.246053|S|38|34.59|0|38
C|CMCSA|20250718|11:59:52.944577|S|198|34.59|0|198
C|CMCSA|20250718|12:01:58.688678|S|100|34.59|0|100
C|CMCSA|20250718|12:03:01.748133|S|100|34.58|0|100
C|CMCSA|20250718|12:04:24.827390|S|81|34.55|0|81
C|CMCSA|20250718|12:09:43.983906|S|3|34.55|0|3
C|CMCSA|20250718|12:14:31.944089|S|6|34.56|0|6
C|CMCSA|20250718|12:14:31.978167|S|100|34.56|0|100
C|CMCSA|20250718|12:14:34.077940|S|13|34.57|0|13
C|CMCSA|20250718|12:15:23.048710|S|13|34.58|0|13
C|CMCSA|20250718|12:15:57.015179|S|100|34.56|0|100
C|CMCSA|20250718|12:15:57.015796|S|100|34.56|0|100
C|CMCSA|20250718|12:16:50.707623|S|100|34.56|0|100
C|CMCSA|20250718|12:16:55.031358|S|15|34.55|0|15
C|CMCSA|20250718|12:19:05.847217|S|13|34.55|0|13
C|CMCSA|20250718|12:19:05.847291|S|73|34.55|0|73
C|CMCSA|20250718|12:20:19.187107|S|85|34.54|0|85
C|CMCSA|20250718|12:20:19.187107|S|1|34.54|0|1
C|CMCSA|20250718|12:21:16.192680|S|5|34.54|0|5
C|CMCSA|20250718|12:22:03.597297|S|100|34.53|0|100
C|CMCSA|20250718|12:23:53.871179|S|100|34.55|0|100
C|CMCSA|20250718|12:25:15.970231|S|1|34.52|0|1
C|CMCSA|20250718|12:27:20.489827|S|100|34.515|0|100
C|CMCSA|20250718|12:29:24.586061|S|5|34.53|0|5
C|CMCSA|20250718|12:30:34.426524|S|3|34.54|0|3
C|CMCSA|20250718|12:33:47.418747|S|100|34.56|0|100
C|CMCSA|20250718|12:34:48.473965|S|28|34.57|0|28
C|CMCSA|20250718|12:35:03.416491|S|14|34.57|0|14
C|CMCSA|20250718|12:35:13.905737|S|58|34.56|0|58
C|CMCSA|20250718|12:36:00.414619|S|100|34.57|0|100
C|CMCSA|20250718|12:36:03.446213|S|100|34.56|0|100
C|CMCSA|20250718|12:36:03.465402|S|100|34.55|0|100
C|CMCSA|20250718|12:36:13.220993|S|100|34.56|0|100
C|CMCSA|20250718|12:36:16.574277|S|100|34.55|0|100
C|CMCSA|20250718|12:38:36.608680|S|100|34.57|0|100
C|CMCSA|20250718|12:39:36.136206|S|28|34.57|0|28
C|CMCSA|20250718|12:39:52.991009|S|24|34.57|0|24
C|CMCSA|20250718|12:41:38.931056|S|92|34.56|0|92
C|CMCSA|20250718|12:41:38.931056|S|3|34.56|0|3
C|CMCSA|20250718|12:41:53.598295|S|11|34.56|0|11
C|CMCSA|20250718|12:42:09.438094|S|1|34.57|0|1
C|CMCSA|20250718|12:42:09.438094|S|1|34.57|0|1
C|CMCSA|20250718|12:42:09.438094|S|1|34.57|0|1
C|CMCSA|20250718|12:42:48.185807|S|59|34.6|0|59
C|CMCSA|20250718|12:42:48.201632|S|248|34.605|0|248
C|CMCSA|20250718|12:42:48.201632|S|58|34.61|0|58
C|CMCSA|20250718|12:42:48.201632|S|248|34.61|0|248
C|CMCSA|20250718|12:45:54.487850|S|1|34.56|0|1
C|CMCSA|20250718|12:45:54.487850|S|80|34.56|0|80
C|CMCSA|20250718|12:45:54.487850|S|9|34.56|0|9
C|CMCSA|20250718|12:53:16.161223|S|100|34.58|0|100
C|CMCSA|20250718|12:55:36.767458|S|100|34.55|0|100
C|CMCSA|20250718|13:02:00.111338|S|1|34.49|0|1
C|CMCSA|20250718|13:03:13.860699|S|1|34.51|0|1
C|CMCSA|20250718|13:03:39.122638|S|34|34.53|0|34
C|CMCSA|20250718|13:06:20.223607|S|100|34.55|0|100
C|CMCSA|20250718|13:09:41.824412|S|1|34.53|0|1
C|CMCSA|20250718|13:09:41.824412|S|1|34.53|0|1
C|CMCSA|20250718|13:10:09.146417|S|100|34.52|0|100
C|CMCSA|20250718|13:10:23.415174|S|100|34.5|0|100
C|CMCSA|20250718|13:10:23.415174|S|14|34.51|0|14
C|CMCSA|20250718|13:15:27.968006|S|6|34.53|0|6
C|CMCSA|20250718|13:16:14.257625|S|11|34.53|0|11
C|CMCSA|20250718|13:16:42.312891|S|1|34.55|0|1
C|CMCSA|20250718|13:20:05.991430|S|100|34.51|0|100
C|CMCSA|20250718|13:24:39.541727|S|100|34.53|0|100
C|CMCSA|20250718|13:26:21.933723|S|100|34.51|0|100
C|CMCSA|20250718|13:26:41.654830|S|1|34.52|0|1
C|CMCSA|20250718|13:27:11.965144|S|6|34.5|0|6
C|CMCSA|20250718|13:27:11.965144|S|16|34.5|0|16
C|CMCSA|20250718|13:27:11.965145|S|18|34.5|0|18
C|CMCSA|20250718|13:27:11.965145|S|6|34.5|0|6
C|CMCSA|20250718|13:28:39.275272|S|31|34.495|0|31
C|CMCSA|20250718|13:28:53.029463|S|14|34.495|0|14
C|CMCSA|20250718|13:29:53.709330|S|6|34.48|0|6
C|CMCSA|20250718|13:30:29.053076|S|1|34.5|0|1
C|CMCSA|20250718|13:30:29.053076|S|1|34.5|0|1
C|CMCSA|20250718|13:30:29.053076|S|1|34.5|0|1
C|CMCSA|20250718|13:30:29.053076|S|2|34.5|0|2
C|CMCSA|20250718|13:30:29.053077|S|6|34.5|0|6
C|CMCSA|20250718|13:32:17.287283|S|100|34.5|0|100
C|CMCSA|20250718|13:35:24.954125|S|16|34.51|0|16
C|CMCSA|20250718|13:35:44.149517|S|17|34.5|0|17
C|CMCSA|20250718|13:37:51.858690|S|18|34.5|0|18
C|CMCSA|20250718|13:37:52.409426|S|18|34.5|0|18
C|CMCSA|20250718|13:40:30.167892|S|100|34.49|0|100
C|CMCSA|20250718|13:40:30.214296|S|100|34.49|0|100
C|CMCSA|20250718|13:40:36.546069|S|48|34.48|0|48
C|CMCSA|20250718|13:41:49.624279|S|1|34.49|0|1
C|CMCSA|20250718|13:42:00.862541|S|6|34.5|0|6
C|CMCSA|20250718|13:42:10.586248|S|101|34.495|0|101
C|CMCSA|20250718|13:42:51.520664|S|100|34.5|0|100
C|CMCSA|20250718|13:43:11.001510|S|100|34.5|0|100
C|CMCSA|20250718|13:44:05.155878|S|100|34.5|0|100
C|CMCSA|20250718|13:45:21.865158|S|1|34.5|0|1
C|CMCSA|20250718|13:46:36.458427|S|8|34.48|0|8
C|CMCSA|20250718|13:46:41.011329|S|6|34.47|0|6
C|CMCSA|20250718|13:46:41.011329|S|6|34.47|0|6
C|CMCSA|20250718|13:47:03.829223|S|2|34.48|0|2
C|CMCSA|20250718|13:47:03.829223|S|1|34.48|0|1
C|CMCSA|20250718|13:49:04.625505|S|21|34.48|0|21
C|CMCSA|20250718|13:49:28.222387|S|82|34.47|0|82
C|CMCSA|20250718|13:50:29.968372|S|3|34.46|0|3
C|CMCSA|20250718|13:50:29.968372|S|6|34.46|0|6
C|CMCSA|20250718|13:50:35.097482|S|9|34.45|0|9
C|CMCSA|20250718|13:51:40.808940|S|1|34.47|0|1
C|CMCSA|20250718|13:52:22.525763|S|100|34.48|0|100
C|CMCSA|20250718|13:54:08.387157|S|2|34.49|0|2
C|CMCSA|20250718|13:54:47.734568|S|52|34.48|0|52
C|CMCSA|20250718|13:56:56.167767|S|1|34.5|0|1
C|CMCSA|20250718|13:57:52.298791|S|79|34.495|0|79
C|CMCSA|20250718|13:58:52.881503|S|83|34.5|0|83
C|CMCSA|20250718|13:59:03.090850|S|7|34.5|0|7
C|CMCSA|20250718|13:59:03.090850|S|17|34.5|0|17
C|CMCSA|20250718|14:00:02.051337|S|100|34.5|0|100
C|CMCSA|20250718|14:00:02.082571|S|4|34.51|0|4
C|CMCSA|20250718|14:00:29.001908|S|3|34.51|0|3
C|CMCSA|20250718|14:01:13.484052|S|1|34.51|0|1
C|CMCSA|20250718|14:01:13.484052|S|97|34.51|0|97
C|CMCSA|20250718|14:01:13.870846|S|100|34.51|0|100
C|CMCSA|20250718|14:01:23.333731|S|1|34.49|0|1
C|CMCSA|20250718|14:01:48.173074|S|12|34.51|0|12
C|CMCSA|20250718|14:03:57.004357|S|3|34.49|0|3
C|CMCSA|20250718|14:07:21.660322|S|27|34.53|0|27
C|CMCSA|20250718|14:08:00.850586|S|49|34.51|0|49
C|CMCSA|20250718|14:08:00.850673|S|51|34.51|0|51
C|CMCSA|20250718|14:08:50.749561|S|100|34.5|0|100
C|CMCSA|20250718|14:08:51.049882|S|100|34.5|0|100
C|CMCSA|20250718|14:08:54.517623|S|100|34.5|0|100
C|CMCSA|20250718|14:10:20.795627|S|1|34.5|0|1
C|CMCSA|20250718|14:10:32.397007|S|97|34.49|0|97
C|CMCSA|20250718|14:12:52.220568|S|6|34.5|0|6
C|CMCSA|20250718|14:13:11.739340|S|1|34.51|0|1
C|CMCSA|20250718|14:15:50.760258|S|6|34.475|0|6
C|CMCSA|20250718|14:16:16.875446|S|9|34.46|0|9
C|CMCSA|20250718|14:16:16.875446|S|100|34.46|0|100
C|CMCSA|20250718|14:17:16.136789|S|1|34.46|0|1
C|CMCSA|20250718|14:18:42.239111|S|27|34.46|0|27
C|CMCSA|20250718|14:18:42.239111|S|1|34.46|0|1
C|CMCSA|20250718|14:18:54.236235|S|9|34.46|0|9
C|CMCSA|20250718|14:20:26.499071|S|1|34.47|0|1
C|CMCSA|20250718|14:21:09.517099|S|1|34.48|0|1
C|CMCSA|20250718|14:21:12.395894|S|28|34.47|0|28
C|CMCSA|20250718|14:21:58.584778|S|8|34.48|0|8
C|CMCSA|20250718|14:27:27.533435|S|9|34.48|0|9
C|CMCSA|20250718|14:30:04.202097|S|2|34.47|0|2
C|CMCSA|20250718|14:30:04.202097|S|1|34.47|0|1
C|CMCSA|20250718|14:30:07.145479|S|1|34.47|0|1
C|CMCSA|20250718|14:30:19.793322|S|1|34.48|0|1
C|CMCSA|20250718|14:30:19.793322|S|1|34.48|0|1
C|CMCSA|20250718|14:32:42.387407|S|6|34.45|0|6
C|CMCSA|20250718|14:33:38.968370|S|1|34.46|0|1
C|CMCSA|20250718|14:33:38.968370|S|1|34.46|0|1
C|CMCSA|20250718|14:35:14.554866|S|1|34.47|0|1
C|CMCSA|20250718|14:36:05.549558|S|1|34.48|0|1
C|CMCSA|20250718|14:38:03.188543|S|4|34.46|0|4
C|CMCSA|20250718|14:38:12.650148|S|3|34.465|0|3
C|CMCSA|20250718|14:39:15.583487|S|1|34.47|0|1
C|CMCSA|20250718|14:39:15.583734|S|2|34.47|0|2
C|CMCSA|20250718|14:39:44.138854|S|1|34.48|0|1
C|CMCSA|20250718|14:39:44.138854|S|1|34.48|0|1
C|CMCSA|20250718|14:39:54.041845|S|2|34.48|0|2
C|CMCSA|20250718|14:39:56.387884|S|20|34.475|0|20
C|CMCSA|20250718|14:41:47.978534|S|5|34.49|0|5
C|CMCSA|20250718|14:42:38.518336|S|2|34.49|0|2
C|CMCSA|20250718|14:43:03.680087|S|3|34.49|0|3
C|CMCSA|20250718|14:43:07.642523|S|95|34.49|0|95
C|CMCSA|20250718|14:43:07.642524|S|1|34.49|0|1
C|CMCSA|20250718|14:44:07.614415|S|6|34.49|0|6
C|CMCSA|20250718|14:44:07.614415|S|100|34.49|0|100
C|CMCSA|20250718|14:46:08.700082|S|1|34.44|0|1
C|CMCSA|20250718|14:49:14.302271|S|2|34.45|0|2
C|CMCSA|20250718|14:50:27.216329|S|1|34.45|0|1
C|CMCSA|20250718|14:51:00.007583|S|100|34.45|0|100
C|CMCSA|20250718|14:53:52.789889|S|1|34.44|0|1
C|CMCSA|20250718|14:54:25.128675|S|100|34.445|0|100
C|CMCSA|20250718|14:55:17.426683|S|1|34.45|0|1
C|CMCSA|20250718|14:55:27.951151|S|1|34.45|0|1
C|CMCSA|20250718|14:56:41.702096|S|1|34.44|0|1
C|CMCSA|20250718|14:57:07.528713|S|1|34.44|0|1
C|CMCSA|20250718|14:59:18.120849|S|12|34.47|0|12
C|CMCSA|20250718|15:00:09.666044|S|5|34.48|0|5
C|CMCSA|20250718|15:02:59.892716|S|12|34.47|0|12
C|CMCSA|20250718|15:05:02.841462|S|39|34.47|0|39
C|CMCSA|20250718|15:05:02.841462|S|61|34.47|0|61
C|CMCSA|20250718|15:08:00.005797|S|30|34.46|0|30
C|CMCSA|20250718|15:08:00.005798|S|70|34.46|0|70
C|CMCSA|20250718|15:08:20.838856|S|2|34.47|0|2
C|CMCSA|20250718|15:08:45.537163|S|81|34.47|0|81
C|CMCSA|20250718|15:08:48.807091|S|100|34.47|0|100
C|CMCSA|20250718|15:10:50.685046|S|100|34.475|0|100
C|CMCSA|20250718|15:12:27.159573|S|100|34.51|0|100
C|CMCSA|20250718|15:12:27.521947|S|100|34.51|0|100
C|CMCSA|20250718|15:13:44.617610|S|100|34.52|0|100
C|CMCSA|20250718|15:16:38.544783|S|100|34.5|0|100
C|CMCSA|20250718|15:16:51.785562|S|1|34.51|0|1
C|CMCSA|20250718|15:18:26.743523|S|1|34.52|0|1
C|CMCSA|20250718|15:18:26.743523|S|1|34.52|0|1
C|CMCSA|20250718|15:19:32.458171|S|100|34.515|0|100
C|CMCSA|20250718|15:21:24.075396|S|65|34.52|0|65
C|CMCSA|20250718|15:22:26.395100|S|1|34.49|0|1
C|CMCSA|20250718|15:22:48.270121|S|100|34.5|0|100
C|CMCSA|20250718|15:23:10.401093|S|1|34.51|0|1
C|CMCSA|20250718|15:23:10.401093|S|1|34.51|0|1
C|CMCSA|20250718|15:23:35.205843|S|2|34.52|0|2
C|CMCSA|20250718|15:25:04.136297|S|1|34.51|0|1
C|CMCSA|20250718|15:26:18.779577|S|55|34.49|0|55
C|CMCSA|20250718|15:26:18.802373|S|3|34.48|0|3
C|CMCSA|20250718|15:26:18.802431|S|97|34.48|0|97
C|CMCSA|20250718|15:26:18.803027|S|100|34.48|0|100
C|CMCSA|20250718|15:26:21.454477|S|26|34.48|0|26
C|CMCSA|20250718|15:26:35.106665|S|6|34.47|0|6
C|CMCSA|20250718|15:26:52.788805|S|3|34.47|0|3
C|CMCSA|20250718|15:27:23.922134|S|1|34.47|0|1
C|CMCSA|20250718|15:27:27.675130|S|100|34.47|0|100
C|CMCSA|20250718|15:27:27.765208|S|5|34.47|0|5
C|CMCSA|20250718|15:27:49.886467|S|3|34.48|0|3
C|CMCSA|20250718|15:27:50.592108|S|4|34.48|0|4
C|CMCSA|20250718|15:28:00.792665|S|100|34.48|0|100
C|CMCSA|20250718|15:29:17.696747|S|1|34.5|0|1
C|CMCSA|20250718|15:30:36.650421|S|13|34.5|0|13
C|CMCSA|20250718|15:33:51.961593|S|3|34.49|0|3
C|CMCSA|20250718|15:34:19.740246|S|9|34.48|0|9
C|CMCSA|20250718|15:35:00.627751|S|100|34.49|0|100
C|CMCSA|20250718|15:35:00.627751|S|1|34.49|0|1
C|CMCSA|20250718|15:35:27.315365|S|64|34.495|0|64
C|CMCSA|20250718|15:36:09.396807|S|15|34.48|0|15
C|CMCSA|20250718|15:36:29.376392|S|4|34.49|0|4
C|CMCSA|20250718|15:36:56.012534|S|42|34.485|0|42
C|CMCSA|20250718|15:37:20.903301|S|14|34.49|0|14
C|CMCSA|20250718|15:37:34.502322|S|65|34.48|0|65
C|CMCSA|20250718|15:38:03.128529|S|1|34.48|0|1
C|CMCSA|20250718|15:38:48.202134|S|40|34.48|0|40
C|CMCSA|20250718|15:38:54.590517|S|1|34.48|0|1
C|CMCSA|20250718|15:38:54.590517|S|60|34.48|0|60
C|CMCSA|20250718|15:39:03.182434|S|14|34.47|0|14
C|CMCSA|20250718|15:39:03.182434|S|7|34.47|0|7
C|CMCSA|20250718|15:39:51.405373|S|1|34.48|0|1
C|CMCSA|20250718|15:40:59.217951|S|1|34.49|0|1
C|CMCSA|20250718|15:41:25.904368|S|16|34.48|0|16
C|CMCSA|20250718|15:41:41.477101|S|2|34.48|0|2
C|CMCSA|20250718|15:41:55.653032|S|1|34.49|0|1
C|CMCSA|20250718|15:41:55.653032|S|82|34.49|0|82
C|CMCSA|20250718|15:41:55.653032|S|6|34.49|0|6
C|CMCSA|20250718|15:43:07.519714|S|2|34.5|0|2
C|CMCSA|20250718|15:43:07.519714|S|1|34.5|0|1
C|CMCSA|20250718|15:43:07.519714|S|1|34.5|0|1
C|CMCSA|20250718|15:44:05.984014|S|1|34.49|0|1
C|CMCSA|20250718|15:44:28.275077|S|1|34.49|0|1
C|CMCSA|20250718|15:44:59.192632|S|1|34.49|0|1
C|CMCSA|20250718|15:45:18.965051|S|1|34.49|0|1
C|CMCSA|20250718|15:45:37.775254|S|3|34.48|0|3
C|CMCSA|20250718|15:45:37.775254|S|97|34.48|0|97
C|CMCSA|20250718|15:45:58.779274|S|16|34.49|0|16
C|CMCSA|20250718|15:45:58.779274|S|1|34.49|0|1
C|CMCSA|20250718|15:46:29.051174|S|9|34.47|0|9
C|CMCSA|20250718|15:48:51.614173|S|19|34.46|0|19
C|CMCSA|20250718|15:48:51.614173|S|81|34.46|0|81
C|CMCSA|20250718|15:49:09.747255|S|6|34.46|0|6
C|CMCSA|20250718|15:49:15.622258|S|238|34.45|0|238
C|CMCSA|20250718|15:49:17.589422|S|1|34.46|0|1
C|CMCSA|20250718|15:49:21.157411|S|46|34.46|0|46
C|CMCSA|20250718|15:49:38.286393|S|100|34.45|0|100
C|CMCSA|20250718|15:49:38.286393|S|44|34.45|0|44
C|CMCSA|20250718|15:49:38.286393|S|1|34.45|0|1
C|CMCSA|20250718|15:49:47.775995|S|51|34.45|0|51
C|CMCSA|20250718|15:49:55.896687|S|100|34.45|0|100
C|CMCSA|20250718|15:50:00.107233|S|1|34.46|0|1
C|CMCSA|20250718|15:50:07.042404|S|2|34.47|0|2
C|CMCSA|20250718|15:50:07.042405|S|1|34.47|0|1
C|CMCSA|20250718|15:50:07.042405|S|2|34.47|0|2
C|CMCSA|20250718|15:50:07.042405|S|1|34.47|0|1
C|CMCSA|20250718|15:50:38.261348|S|300|34.46|0|300
C|CMCSA|20250718|15:50:45.843428|S|200|34.46|0|200
C|CMCSA|20250718|15:50:53.193303|S|9|34.46|0|9
C|CMCSA|20250718|15:51:00.041514|S|1|34.47|0|1
C|CMCSA|20250718|15:51:07.655495|S|100|34.47|0|100
C|CMCSA|20250718|15:51:49.153368|S|1|34.46|0|1
C|CMCSA|20250718|15:51:49.239032|S|1|34.47|0|1
C|CMCSA|20250718|15:51:59.211302|S|6|34.46|0|6
C|CMCSA|20250718|15:52:10.697567|S|78|34.45|0|78
C|CMCSA|20250718|15:52:10.719049|S|300|34.46|0|300
C|CMCSA|20250718|15:52:10.719049|S|1|34.46|0|1
C|CMCSA|20250718|15:52:28.029738|S|41|34.44|0|41
C|CMCSA|20250718|15:52:45.633204|S|1|34.45|0|1
C|CMCSA|20250718|15:52:45.653394|S|196|34.45|0|196
C|CMCSA|20250718|15:52:46.353817|S|13|34.44|0|13
C|CMCSA|20250718|15:52:47.985694|S|1|34.45|0|1
C|CMCSA|20250718|15:52:47.985786|S|49|34.44|0|49
C|CMCSA|20250718|15:53:09.070094|S|54|34.45|0|54
C|CMCSA|20250718|15:53:09.079546|S|48|34.45|0|48
C|CMCSA|20250718|15:53:23.457684|S|1|34.46|0|1
C|CMCSA|20250718|15:53:23.476329|S|63|34.45|0|63
C|CMCSA|20250718|15:53:23.476329|S|200|34.45|0|200
C|CMCSA|20250718|15:53:24.340176|S|200|34.45|0|200
C|CMCSA|20250718|15:53:30.243675|S|24|34.46|0|24
C|CMCSA|20250718|15:53:40.042003|S|113|34.46|0|113
C|CMCSA|20250718|15:53:40.926675|S|3|34.46|0|3
C|CMCSA|20250718|15:53:58.300240|S|2|34.46|0|2
C|CMCSA|20250718|15:53:58.300240|S|9|34.46|0|9
C|CMCSA|20250718|15:54:02.289617|S|100|34.46|0|100
C|CMCSA|20250718|15:54:10.557317|S|100|34.46|0|100
C|CMCSA|20250718|15:54:10.557317|S|51|34.46|0|51
C|CMCSA|20250718|15:54:10.557317|S|149|34.46|0|149
C|CMCSA|20250718|15:54:20.030667|S|2|34.47|0|2
C|CMCSA|20250718|15:54:20.030667|S|300|34.47|0|300
C|CMCSA|20250718|15:54:20.030667|S|1|34.48|0|1
C|CMCSA|20250718|15:54:20.030668|S|1|34.49|0|1
C|CMCSA|20250718|15:54:20.030668|S|300|34.48|0|300
C|CMCSA|20250718|15:54:20.030669|S|300|34.49|0|300
C|CMCSA|20250718|15:54:20.030670|S|1|34.5|0|1
C|CMCSA|20250718|15:54:20.030670|S|300|34.5|0|300
C|CMCSA|20250718|15:54:40.023020|S|73|34.49|0|73
C|CMCSA|20250718|15:54:40.023020|S|300|34.49|0|300
C|CMCSA|20250718|15:54:50.074930|S|2|34.48|0|2
C|CMCSA|20250718|15:54:50.074930|S|200|34.48|0|200
C|CMCSA|20250718|15:55:00.065131|S|2|34.5|0|2
C|CMCSA|20250718|15:55:34.988797|S|100|34.52|0|100
C|CMCSA|20250718|15:55:35.479615|S|1|34.53|0|1
C|CMCSA|20250718|15:55:39.269211|S|9|34.53|0|9
C|CMCSA|20250718|15:55:39.269211|S|1|34.53|0|1
C|CMCSA|20250718|15:55:46.411182|S|100|34.54|0|100
C|CMCSA|20250718|15:55:47.294686|S|21|34.53|0|21
C|CMCSA|20250718|15:55:53.309367|S|16|34.52|0|16
C|CMCSA|20250718|15:55:54.996189|S|16|34.52|0|16
C|CMCSA|20250718|15:55:59.987023|S|100|34.53|0|100
C|CMCSA|20250718|15:56:17.806071|S|2|34.53|0|2
C|CMCSA|20250718|15:56:31.610605|S|2|34.52|0|2
C|CMCSA|20250718|15:56:31.610605|S|2|34.52|0|2
C|CMCSA|20250718|15:56:38.305339|S|14|34.52|0|14
C|CMCSA|20250718|15:56:47.657241|S|2|34.52|0|2
C|CMCSA|20250718|15:56:54.986603|S|3|34.52|0|3
C|CMCSA|20250718|15:57:04.986329|S|100|34.52|0|100
C|CMCSA|20250718|15:57:09.989925|S|300|34.52|0|300
C|CMCSA|20250718|15:57:09.989925|S|3|34.52|0|3
C|CMCSA|20250718|15:57:18.977789|S|400|34.525|0|400
C|CMCSA|20250718|15:57:19.028288|S|3|34.53|0|3
C|CMCSA|20250718|15:57:21.604916|S|100|34.525|0|100
C|CMCSA|20250718|15:57:29.987676|S|400|34.515|0|400
C|CMCSA|20250718|15:57:44.987831|S|102|34.52|0|102
C|CMCSA|20250718|15:57:44.987831|S|298|34.52|0|298
C|CMCSA|20250718|15:57:44.987832|S|2|34.52|0|2
C|CMCSA|20250718|15:57:45.813242|S|100|34.51|0|100
C|CMCSA|20250718|15:57:47.373338|S|17|34.51|0|17
C|CMCSA|20250718|15:57:50.059901|S|100|34.52|0|100
C|CMCSA|20250718|15:58:00.245353|S|100|34.51|0|100
C|CMCSA|20250718|15:58:00.249242|S|100|34.51|0|100
C|CMCSA|20250718|15:58:09.515786|S|7|34.51|0|7
C|CMCSA|20250718|15:58:09.515786|S|10|34.51|0|10
C|CMCSA|20250718|15:58:14.996014|S|4|34.52|0|4
C|CMCSA|20250718|15:58:14.996014|S|6|34.52|0|6
C|CMCSA|20250718|15:58:27.283338|S|500|34.51|0|500
C|CMCSA|20250718|15:58:28.680844|S|500|34.51|0|500
C|CMCSA|20250718|15:58:31.512848|S|6|34.52|0|6
C|CMCSA|20250718|15:58:31.512849|S|300|34.52|0|300
C|CMCSA|20250718|15:58:31.512849|S|119|34.52|0|119
C|CMCSA|20250718|15:58:34.994811|S|6|34.52|0|6
C|CMCSA|20250718|15:58:34.994811|S|200|34.52|0|200
C|CMCSA|20250718|15:58:34.995992|S|293|34.52|0|293
C|CMCSA|20250718|15:58:35.024254|S|3|34.515|0|3
C|CMCSA|20250718|15:58:36.209141|S|54|34.51|0|54
C|CMCSA|20250718|15:58:36.288985|S|46|34.51|0|46
C|CMCSA|20250718|15:58:36.288985|S|254|34.51|0|254
C|CMCSA|20250718|15:58:36.794352|S|354|34.51|0|354
C|CMCSA|20250718|15:58:36.794352|S|146|34.51|0|146
C|CMCSA|20250718|15:58:36.795220|S|38|34.51|0|38
C|CMCSA|20250718|15:58:42.324712|S|18|34.52|0|18
C|CMCSA|20250718|15:58:49.995332|S|1|34.52|0|1
C|CMCSA|20250718|15:58:49.995332|S|122|34.52|0|122
C|CMCSA|20250718|15:58:51.643495|S|100|34.515|0|100
C|CMCSA|20250718|15:58:54.993757|S|200|34.52|0|200
C|CMCSA|20250718|15:59:28.679711|S|8|34.515|0|8
C|CMCSA|20250718|15:59:34.990298|S|100|34.53|0|100
C|CMCSA|20250718|15:59:36.968709|S|3|34.53|0|3
C|CMCSA|20250718|15:59:45.534005|S|27|34.535|0|27
C|CMCSA|20250718|15:59:47.105859|S|174|34.54|0|174
C|CMCSA|20250718|15:59:47.874064|S|24|34.54|0|24
C|CMCSA|20250718|15:59:47.907927|S|1|34.54|0|1
C|CMCSA|20250718|15:59:48.199190|S|27|34.54|0|27
C|CMCSA|20250718|15:59:48.201511|S|1|34.54|0|1
C|CMCSA|20250718|15:59:48.204160|S|100|34.535|0|100
C|CMCSA|20250718|15:59:48.493131|S|10|34.54|0|10
C|CMCSA|20250718|15:59:48.699358|S|5|34.54|0|5
C|CMCSA|20250718|15:59:49.873747|S|25|34.54|0|25
C|CMCSA|20250718|15:59:49.996456|S|86|34.53|0|86
C|CMCSA|20250718|15:59:50.000738|S|3|34.54|0|3
C|CMCSA|20250718|15:59:50.000747|S|3|34.53|0|3
C|CMCSA|20250718|15:59:50.000785|S|36|34.54|0|36
C|CMCSA|20250718|15:59:50.166690|S|10|34.54|0|10
C|CMCSA|20250718|15:59:50.167799|S|12|34.535|0|12
C|CMCSA|20250718|15:59:50.491700|S|52|34.535|0|52
C|CMCSA|20250718|15:59:50.753835|S|1|34.535|0|1
C|CMCSA|20250718|15:59:50.883130|S|1|34.535|0|1
C|CMCSA|20250718|15:59:50.976225|S|48|34.53|0|48
C|CMCSA|20250718|15:59:50.976225|S|99|34.535|0|99
C|CMCSA|20250718|15:59:50.976226|S|253|34.53|0|253
C|CMCSA|20250718|15:59:51.230711|S|1|34.535|0|1
C|CMCSA|20250718|15:59:51.775898|S|1|34.54|0|1
C|CMCSA|20250718|15:59:51.785224|S|3|34.54|0|3
C|CMCSA|20250718|15:59:52.005194|S|47|34.535|0|47
C|CMCSA|20250718|15:59:52.094764|S|96|34.54|0|96
C|CMCSA|20250718|15:59:52.575015|S|100|34.54|0|100
C|CMCSA|20250718|15:59:53.260076|S|77|34.535|0|77
C|CMCSA|20250718|15:59:53.713744|S|17|34.55|0|17
C|CMCSA|20250718|15:59:54.142584|S|100|34.55|0|100
C|CMCSA|20250718|15:59:54.182420|S|3|34.55|0|3
C|CMCSA|20250718|15:59:54.391994|S|262|34.55|0|262
C|CMCSA|20250718|15:59:54.391994|S|80|34.55|0|80
C|CMCSA|20250718|15:59:54.417163|S|100|34.54|0|100
C|CMCSA|20250718|15:59:55.216080|S|33|34.53|0|33
C|CMCSA|20250718|15:59:56.461098|S|200|34.545|0|200
C|CMCSA|20250718|15:59:56.985568|S|1|34.535|0|1
C|CMCSA|20250718|15:59:57.412103|S|467|34.53|0|467
C|CMCSA|20250718|15:59:57.748250|S|1|34.54|0|1
C|CMCSA|20250718|15:59:59.441466|S|100|34.54|0|100
C|CMDT|20250718|15:59:46.532310|S|200|26.24|0|200
C|CMDT|20250718|15:59:46.532310|S|200|26.24|0|200
C|CME|20250718|09:40:00.373549|S|2|277.21|0|2
C|CME|20250718|09:46:46.916929|S|4|277.1|0|4
C|CME|20250718|10:01:55.544579|S|35|277.82|0|35
C|CME|20250718|10:18:03.616329|S|50|276.63|0|50
C|CME|20250718|10:19:51.889013|S|1|276.61|0|1
C|CME|20250718|10:35:48.345496|S|30|277.06|0|30
C|CME|20250718|10:42:37.678089|S|21|276.32|0|21
C|CME|20250718|10:51:50.106057|S|1|276.06|0|1
C|CME|20250718|10:52:41.478950|S|1|276.07|0|1
C|CME|20250718|11:01:25.812922|S|37|276.34|0|37
C|CME|20250718|11:02:38.700771|S|15|276.83|0|15
C|CME|20250718|11:24:40.282481|S|100|276.67|0|100
C|CME|20250718|11:30:00.944040|S|1|277.12|0|1
C|CME|20250718|11:32:00.456478|S|1|277.2|0|1
C|CME|20250718|11:34:47.245273|S|10|277.33|0|10
C|CME|20250718|11:44:31.540943|S|35|277.03|0|35
C|CME|20250718|11:44:31.700951|S|100|276.91|0|100
C|CME|20250718|11:44:31.700951|S|43|276.92|0|43
C|CME|20250718|12:01:37.026890|S|16|276.72|0|16
C|CME|20250718|12:01:45.214832|S|17|276.67|0|17
C|CME|20250718|12:35:14.181590|S|1|276.8|0|1
C|CME|20250718|12:48:51.100451|S|100|276.06|0|100
C|CME|20250718|12:49:23.454118|S|5|275.73|0|5
C|CME|20250718|13:17:24.394255|S|100|274.89|0|100
C|CME|20250718|13:18:47.334673|S|100|274.88|0|100
C|CME|20250718|13:41:56.114308|S|1|275.67|0|1
C|CME|20250718|14:00:10.071687|S|5|276.07|0|5
C|CME|20250718|14:00:10.071687|S|95|276.08|0|95
C|CME|20250718|14:23:17.040132|S|20|275.1|0|20
C|CME|20250718|14:23:21.004795|S|2|275.1|0|2
C|CME|20250718|14:25:44.995015|S|50|275.14|0|50
C|CME|20250718|14:29:57.061623|S|49|274.91|0|49
C|CME|20250718|15:10:27.697745|S|100|274.76|0|100
C|CME|20250718|15:18:17.433123|S|100|274.51|0|100
C|CME|20250718|15:29:00.968723|S|2|274.92|0|2
C|CME|20250718|15:29:01.201065|S|4|274.92|0|4
C|CME|20250718|15:55:44.845297|S|100|274.71|0|100
C|CME|20250718|15:59:57.429854|S|6|274.76|0|6
C|CMF|20250718|10:08:49.639282|S|200|55.175|0|200
C|CMF|20250718|10:09:38.398760|S|100|55.165|0|100
C|CMF|20250718|10:09:39.564995|S|4|55.165|0|4
C|CMF|20250718|10:13:43.922962|S|248|55.155|0|248
C|CMF|20250718|10:14:15.931842|S|100|55.145|0|100
C|CMF|20250718|10:14:27.441252|S|148|55.145|0|148
C|CMF|20250718|10:14:39.341169|S|248|55.145|0|248
C|CMF|20250718|10:14:40.554735|S|100|55.145|0|100
C|CMF|20250718|10:15:49.786318|S|63|55.145|0|63
C|CMF|20250718|10:32:33.449329|S|100|55.155|0|100
C|CMF|20250718|10:36:12.287554|S|100|55.155|0|100
C|CMF|20250718|11:00:31.462989|S|25|55.135|0|25
C|CMF|20250718|11:16:09.166043|S|100|55.155|0|100
C|CMF|20250718|11:16:09.698747|S|289|55.155|0|289
C|CMF|20250718|11:16:30.269149|S|100|55.155|0|100
C|CMF|20250718|11:16:40.791565|S|200|55.155|0|200
C|CMF|20250718|11:21:33.443261|S|10|55.165|0|10
C|CMF|20250718|11:22:52.504986|S|100|55.145|0|100
C|CMF|20250718|11:46:41.158510|S|100|55.15|0|100
C|CMF|20250718|13:15:27.252052|S|100|55.145|0|100
C|CMF|20250718|15:37:32.071967|S|100|55.145|0|100
C|CMF|20250718|15:59:46.140192|S|6|55.15|0|6
C|CMF|20250718|15:59:46.360294|S|4|55.15|0|4
C|CMG|20250718|09:34:01.128067|S|150|54.085|0|150
C|CMG|20250718|09:34:01.128911|S|50|54.085|0|50
C|CMG|20250718|09:34:18.560632|S|150|54.06|0|150
C|CMG|20250718|09:34:18.560644|S|50|54.06|0|50
C|CMG|20250718|09:34:33.993321|S|16|53.97|0|16
C|CMG|20250718|09:35:31.260710|S|100|54.06|0|100
C|CMG|20250718|09:38:51.192841|S|100|53.945|0|100
C|CMG|20250718|09:44:56.533648|S|4|53.77|0|4
C|CMG|20250718|09:44:56.536289|S|100|53.805|0|100
C|CMG|20250718|09:45:21.308427|S|150|53.79|0|150
C|CMG|20250718|09:45:52.635500|S|100|53.775|0|100
C|CMG|20250718|09:49:15.724430|S|100|53.825|0|100
C|CMG|20250718|09:53:15.160034|S|10|53.725|0|10
C|CMG|20250718|10:01:08.485243|S|100|53.91|0|100
C|CMG|20250718|10:02:12.048601|S|12|53.83|0|12
C|CMG|20250718|10:03:25.042470|S|100|53.85|0|100
C|CMG|20250718|10:03:32.121404|S|100|53.855|0|100
C|CMG|20250718|10:03:33.899432|S|100|53.9|0|100
C|CMG|20250718|10:05:09.995939|S|100|53.75|0|100
C|CMG|20250718|10:07:31.194557|S|100|53.7|0|100
C|CMG|20250718|10:10:33.955798|S|100|53.735|0|100
C|CMG|20250718|10:13:07.682202|S|109|53.715|0|109
C|CMG|20250718|10:13:21.354977|S|100|53.71|0|100
C|CMG|20250718|10:14:59.916343|S|9|53.74|0|9
C|CMG|20250718|10:16:05.296526|S|100|53.72|0|100
C|CMG|20250718|10:16:07.802079|S|100|53.72|0|100
C|CMG|20250718|10:18:45.245797|S|19|53.7|0|19
C|CMG|20250718|10:25:09.997823|S|100|53.665|0|100
C|CMG|20250718|10:29:11.893652|S|100|53.715|0|100
C|CMG|20250718|10:29:11.893746|S|100|53.715|0|100
C|CMG|20250718|10:29:30.443146|S|100|53.7|0|100
C|CMG|20250718|10:29:36.295290|S|100|53.715|0|100
C|CMG|20250718|10:32:52.348900|S|100|53.685|0|100
C|CMG|20250718|10:36:18.030750|S|26|53.745|0|26
C|CMG|20250718|10:36:18.030763|S|24|53.745|0|24
C|CMG|20250718|10:36:18.030773|S|50|53.745|0|50
C|CMG|20250718|10:36:18.033497|S|100|53.73|0|100
C|CMG|20250718|10:36:18.043146|S|100|53.725|0|100
C|CMG|20250718|10:36:18.055729|S|100|53.725|0|100
C|CMG|20250718|10:36:58.064181|S|90|53.71|0|90
C|CMG|20250718|10:39:04.308431|S|25|53.67|0|25
C|CMG|20250718|10:39:04.308603|S|75|53.67|0|75
C|CMG|20250718|10:40:05.581524|S|50|53.67|0|50
C|CMG|20250718|10:40:05.581524|S|100|53.67|0|100
C|CMG|20250718|10:43:40.308289|S|100|53.71|0|100
C|CMG|20250718|10:48:03.166806|S|100|53.705|0|100
C|CMG|20250718|10:48:03.166866|S|100|53.705|0|100
C|CMG|20250718|10:48:03.437819|S|100|53.71|0|100
C|CMG|20250718|10:51:03.823174|S|100|53.695|0|100
C|CMG|20250718|10:58:49.877535|S|100|53.78|0|100
C|CMG|20250718|11:06:48.283190|S|21|53.89|0|21
C|CMG|20250718|11:10:45.993960|S|100|53.89|0|100
C|CMG|20250718|11:14:36.836910|S|100|53.875|0|100
C|CMG|20250718|11:15:24.514688|S|40|53.87|0|40
C|CMG|20250718|11:19:10.329986|S|100|53.885|0|100
C|CMG|20250718|11:20:11.318173|S|100|53.85|0|100
C|CMG|20250718|11:28:45.263229|S|100|53.825|0|100
C|CMG|20250718|11:30:04.024606|S|100|53.785|0|100
C|CMG|20250718|11:35:46.749312|S|100|53.665|0|100
C|CMG|20250718|11:35:51.110737|S|100|53.665|0|100
C|CMG|20250718|11:37:14.169467|S|100|53.575|0|100
C|CMG|20250718|11:41:08.200121|S|23|53.59|0|23
C|CMG|20250718|11:44:55.261809|S|47|53.66|0|47
C|CMG|20250718|11:55:06.575997|S|1|53.69|0|1
C|CMG|20250718|11:55:15.102741|S|99|53.69|0|99
C|CMG|20250718|11:56:08.954042|S|100|53.675|0|100
C|CMG|20250718|11:56:19.303721|S|100|53.655|0|100
C|CMG|20250718|11:56:19.303788|S|10|53.655|0|10
C|CMG|20250718|11:57:18.533367|S|100|53.695|0|100
C|CMG|20250718|11:57:35.796409|S|100|53.695|0|100
C|CMG|20250718|11:57:35.796474|S|10|53.695|0|10
C|CMG|20250718|11:57:48.000160|S|100|53.695|0|100
C|CMG|20250718|11:57:48.000232|S|10|53.695|0|10
C|CMG|20250718|12:00:30.154610|S|100|53.715|0|100
C|CMG|20250718|12:01:06.273563|S|5|53.7|0|5
C|CMG|20250718|12:02:11.081349|S|100|53.685|0|100
C|CMG|20250718|12:02:11.081419|S|10|53.685|0|10
C|CMG|20250718|12:02:13.008322|S|100|53.685|0|100
C|CMG|20250718|12:02:13.008388|S|10|53.685|0|10
C|CMG|20250718|12:02:17.433840|S|56|53.68|0|56
C|CMG|20250718|12:02:21.939748|S|100|53.685|0|100
C|CMG|20250718|12:02:21.939812|S|10|53.685|0|10
C|CMG|20250718|12:02:30.573657|S|56|53.685|0|56
C|CMG|20250718|12:07:50.294934|S|100|53.64|0|100
C|CMG|20250718|12:07:51.698657|S|100|53.675|0|100
C|CMG|20250718|12:07:51.699315|S|100|53.675|0|100
C|CMG|20250718|12:07:51.699874|S|100|53.675|0|100
C|CMG|20250718|12:14:50.778156|S|100|53.705|0|100
C|CMG|20250718|12:19:46.687517|S|19|53.7|0|19
C|CMG|20250718|12:30:49.564767|S|95|53.5|0|95
C|CMG|20250718|12:32:43.413300|S|100|53.5|0|100
C|CMG|20250718|12:32:43.413400|S|100|53.5|0|100
C|CMG|20250718|12:33:15.993443|S|100|53.535|0|100
C|CMG|20250718|12:33:15.993551|S|100|53.54|0|100
C|CMG|20250718|12:34:12.271456|S|100|53.555|0|100
C|CMG|20250718|12:34:12.271526|S|10|53.555|0|10
C|CMG|20250718|12:35:14.742734|S|1|53.58|0|1
C|CMG|20250718|12:43:13.660483|S|3|53.64|0|3
C|CMG|20250718|12:46:10.095082|S|100|53.7|0|100
C|CMG|20250718|12:53:51.080763|S|7|53.7|0|7
C|CMG|20250718|12:53:51.080824|S|93|53.7|0|93
C|CMG|20250718|13:06:55.738688|S|5|53.72|0|5
C|CMG|20250718|13:27:44.359772|S|25|53.73|0|25
C|CMG|20250718|13:27:44.359805|S|75|53.73|0|75
C|CMG|20250718|13:29:36.312015|S|20|53.72|0|20
C|CMG|20250718|13:31:39.930180|S|100|53.73|0|100
C|CMG|20250718|13:32:45.829948|S|100|53.72|0|100
C|CMG|20250718|13:33:59.988790|S|100|53.715|0|100
C|CMG|20250718|13:34:01.529064|S|100|53.715|0|100
C|CMG|20250718|13:34:01.611648|S|100|53.715|0|100
C|CMG|20250718|13:34:17.191016|S|100|53.715|0|100
C|CMG|20250718|13:34:49.597713|S|100|53.72|0|100
C|CMG|20250718|13:37:04.062608|S|2|53.73|0|2
C|CMG|20250718|13:37:04.063072|S|98|53.73|0|98
C|CMG|20250718|13:43:59.953297|S|1|53.73|0|1
C|CMG|20250718|13:44:40.575411|S|100|53.735|0|100
C|CMG|20250718|13:49:58.228464|S|100|53.715|0|100
C|CMG|20250718|13:55:01.960551|S|100|53.655|0|100
C|CMG|20250718|13:55:01.960610|S|20|53.655|0|20
C|CMG|20250718|13:56:21.509142|S|100|53.645|0|100
C|CMG|20250718|13:56:21.509208|S|20|53.645|0|20
C|CMG|20250718|13:59:57.100554|S|100|53.635|0|100
C|CMG|20250718|14:00:21.789648|S|100|53.635|0|100
C|CMG|20250718|14:01:13.742010|S|120|53.65|0|120
C|CMG|20250718|14:03:26.751526|S|120|53.635|0|120
C|CMG|20250718|14:05:30.578992|S|2|53.67|0|2
C|CMG|20250718|14:12:06.390760|S|100|53.675|0|100
C|CMG|20250718|14:12:49.039556|S|100|53.67|0|100
C|CMG|20250718|14:25:31.977580|S|7|53.745|0|7
C|CMG|20250718|14:26:37.745975|S|100|53.74|0|100
C|CMG|20250718|14:28:17.241413|S|16|53.74|0|16
C|CMG|20250718|14:28:31.856184|S|10|53.74|0|10
C|CMG|20250718|14:32:32.335033|S|18|53.77|0|18
C|CMG|20250718|14:32:34.196808|S|79|53.77|0|79
C|CMG|20250718|14:32:34.197608|S|3|53.77|0|3
C|CMG|20250718|14:33:53.224708|S|100|53.77|0|100
C|CMG|20250718|14:33:53.224708|S|100|53.77|0|100
C|CMG|20250718|14:36:50.824252|S|100|53.74|0|100
C|CMG|20250718|14:37:07.207154|S|100|53.74|0|100
C|CMG|20250718|14:37:55.047196|S|67|53.73|0|67
C|CMG|20250718|14:39:02.315948|S|100|53.74|0|100
C|CMG|20250718|14:39:35.169132|S|38|53.72|0|38
C|CMG|20250718|14:39:35.169186|S|62|53.72|0|62
C|CMG|20250718|14:41:14.047841|S|100|53.73|0|100
C|CMG|20250718|14:41:14.048166|S|91|53.73|0|91
C|CMG|20250718|14:41:54.023274|S|100|53.76|0|100
C|CMG|20250718|14:43:31.328038|S|1|53.75|0|1
C|CMG|20250718|14:43:40.427785|S|100|53.74|0|100
C|CMG|20250718|14:43:40.427785|S|100|53.74|0|100
C|CMG|20250718|14:49:49.211931|S|100|53.765|0|100
C|CMG|20250718|14:49:52.648597|S|96|53.77|0|96
C|CMG|20250718|14:51:30.426278|S|100|53.77|0|100
C|CMG|20250718|14:51:44.074579|S|120|53.78|0|120
C|CMG|20250718|14:52:02.385042|S|120|53.785|0|120
C|CMG|20250718|14:52:14.791365|S|100|53.79|0|100
C|CMG|20250718|14:52:14.791424|S|100|53.79|0|100
C|CMG|20250718|14:52:14.792008|S|100|53.79|0|100
C|CMG|20250718|14:53:03.535894|S|4|53.815|0|4
C|CMG|20250718|14:55:58.010281|S|1|53.79|0|1
C|CMG|20250718|14:56:04.056369|S|100|53.78|0|100
C|CMG|20250718|14:56:05.141368|S|12|53.775|0|12
C|CMG|20250718|14:59:05.340540|S|6|53.775|0|6
C|CMG|20250718|14:59:55.362783|S|9|53.77|0|9
C|CMG|20250718|15:01:30.895719|S|100|53.75|0|100
C|CMG|20250718|15:01:30.895719|S|100|53.75|0|100
C|CMG|20250718|15:02:05.776463|S|100|53.75|0|100
C|CMG|20250718|15:02:05.776476|S|100|53.75|0|100
C|CMG|20250718|15:10:37.000150|S|1|53.76|0|1
C|CMG|20250718|15:10:37.000175|S|99|53.76|0|99
C|CMG|20250718|15:11:10.360612|S|9|53.77|0|9
C|CMG|20250718|15:11:28.981380|S|91|53.77|0|91
C|CMG|20250718|15:12:24.005626|S|49|53.77|0|49
C|CMG|20250718|15:12:29.043181|S|33|53.77|0|33
C|CMG|20250718|15:12:32.952934|S|70|53.77|0|70
C|CMG|20250718|15:12:32.952934|S|18|53.77|0|18
C|CMG|20250718|15:12:32.952952|S|30|53.77|0|30
C|CMG|20250718|15:12:32.952952|S|32|53.77|0|32
C|CMG|20250718|15:12:32.952961|S|56|53.77|0|56
C|CMG|20250718|15:12:32.952988|S|12|53.77|0|12
C|CMG|20250718|15:14:04.439859|S|100|53.79|0|100
C|CMG|20250718|15:15:53.902402|S|5|53.78|0|5
C|CMG|20250718|15:15:55.282185|S|95|53.78|0|95
C|CMG|20250718|15:16:08.316102|S|126|53.795|0|126
C|CMG|20250718|15:16:08.316166|S|14|53.795|0|14
C|CMG|20250718|15:18:09.278161|S|1|53.81|0|1
C|CMG|20250718|15:19:36.815304|S|27|53.8|0|27
C|CMG|20250718|15:19:39.697165|S|2|53.8|0|2
C|CMG|20250718|15:19:39.697165|S|73|53.8|0|73
C|CMG|20250718|15:19:39.697165|S|1|53.8|0|1
C|CMG|20250718|15:20:05.404194|S|100|53.81|0|100
C|CMG|20250718|15:21:28.878790|S|100|53.8|0|100
C|CMG|20250718|15:21:28.878790|S|100|53.8|0|100
C|CMG|20250718|15:21:28.878790|S|1|53.8|0|1
C|CMG|20250718|15:24:00.993870|S|1|53.79|0|1
C|CMG|20250718|15:24:00.993870|S|100|53.79|0|100
C|CMG|20250718|15:24:00.993871|S|1|53.79|0|1
C|CMG|20250718|15:24:00.993871|S|100|53.79|0|100
C|CMG|20250718|15:24:01.020377|S|1|53.8|0|1
C|CMG|20250718|15:30:34.015370|S|1|53.85|0|1
C|CMG|20250718|15:32:11.911530|S|2|53.855|0|2
C|CMG|20250718|15:32:28.609779|S|126|53.865|0|126
C|CMG|20250718|15:32:28.609874|S|34|53.865|0|34
C|CMG|20250718|15:32:41.820644|S|94|53.865|0|94
C|CMG|20250718|15:34:36.542253|S|1|53.87|0|1
C|CMG|20250718|15:36:12.457943|S|1|53.87|0|1
C|CMG|20250718|15:36:24.310523|S|170|53.855|0|170
C|CMG|20250718|15:36:43.855959|S|1|53.86|0|1
C|CMG|20250718|15:38:59.451095|S|100|53.865|0|100
C|CMG|20250718|15:40:19.079105|S|100|53.85|0|100
C|CMG|20250718|15:42:27.744343|S|40|53.85|0|40
C|CMG|20250718|15:42:27.744354|S|53|53.85|0|53
C|CMG|20250718|15:42:27.744506|S|1|53.85|0|1
C|CMG|20250718|15:42:27.744648|S|6|53.85|0|6
C|CMG|20250718|15:45:17.511409|S|158|53.835|0|158
C|CMG|20250718|15:45:17.511496|S|22|53.835|0|22
C|CMG|20250718|15:45:17.512310|S|1|53.835|0|1
C|CMG|20250718|15:48:04.820090|S|5|53.815|0|5
C|CMG|20250718|15:48:54.243604|S|2|53.8|0|2
C|CMG|20250718|15:49:00.051799|S|92|53.76|0|92
C|CMG|20250718|15:49:10.222438|S|100|53.795|0|100
C|CMG|20250718|15:49:27.940905|S|10|53.805|0|10
C|CMG|20250718|15:49:42.835036|S|58|53.8|0|58
C|CMG|20250718|15:49:42.835097|S|42|53.8|0|42
C|CMG|20250718|15:49:58.984565|S|158|53.805|0|158
C|CMG|20250718|15:49:58.984718|S|32|53.805|0|32
C|CMG|20250718|15:50:03.517376|S|40|53.78|0|40
C|CMG|20250718|15:50:19.038676|S|100|53.79|0|100
C|CMG|20250718|15:51:07.880628|S|100|53.86|0|100
C|CMG|20250718|15:51:13.809462|S|100|53.86|0|100
C|CMG|20250718|15:51:13.809462|S|100|53.86|0|100
C|CMG|20250718|15:51:50.019651|S|100|53.84|0|100
C|CMG|20250718|15:52:02.022347|S|100|53.83|0|100
C|CMG|20250718|15:52:10.695980|S|100|53.82|0|100
C|CMG|20250718|15:52:13.993412|S|100|53.83|0|100
C|CMG|20250718|15:52:42.107229|S|100|53.84|0|100
C|CMG|20250718|15:53:41.106112|S|100|53.84|0|100
C|CMG|20250718|15:54:17.277111|S|1|53.84|0|1
C|CMG|20250718|15:54:17.277416|S|158|53.835|0|158
C|CMG|20250718|15:54:17.277417|S|20|53.84|0|20
C|CMG|20250718|15:54:42.903845|S|2|53.845|0|2
C|CMG|20250718|15:54:51.893361|S|12|53.835|0|12
C|CMG|20250718|15:55:01.880365|S|100|53.84|0|100
C|CMG|20250718|15:55:01.880797|S|100|53.84|0|100
C|CMG|20250718|15:55:18.670870|S|100|53.835|0|100
C|CMG|20250718|15:55:20.225364|S|100|53.84|0|100
C|CMG|20250718|15:55:29.260046|S|100|53.86|0|100
C|CMG|20250718|15:55:37.930609|S|6|53.86|0|6
C|CMG|20250718|15:55:50.826116|S|100|53.86|0|100
C|CMG|20250718|15:55:51.259019|S|3|53.86|0|3
C|CMG|20250718|15:56:07.010514|S|99|53.86|0|99
C|CMG|20250718|15:56:11.944915|S|100|53.87|0|100
C|CMG|20250718|15:56:37.023464|S|158|53.875|0|158
C|CMG|20250718|15:56:37.023539|S|42|53.875|0|42
C|CMG|20250718|15:56:37.023558|S|100|53.875|0|100
C|CMG|20250718|15:56:40.039498|S|100|53.88|0|100
C|CMG|20250718|15:56:43.813040|S|100|53.89|0|100
C|CMG|20250718|15:56:47.547277|S|158|53.885|0|158
C|CMG|20250718|15:56:47.547364|S|42|53.885|0|42
C|CMG|20250718|15:56:47.584498|S|100|53.885|0|100
C|CMG|20250718|15:57:28.075416|S|100|53.86|0|100
C|CMG|20250718|15:57:28.075416|S|100|53.86|0|100
C|CMG|20250718|15:58:19.050670|S|100|53.875|0|100
C|CMG|20250718|15:58:19.050800|S|100|53.875|0|100
C|CMG|20250718|15:58:32.916564|S|53|53.85|0|53
C|CMG|20250718|15:58:53.508178|S|100|53.86|0|100
C|CMG|20250718|15:58:53.508824|S|10|53.86|0|10
C|CMG|20250718|15:58:53.508894|S|5|53.86|0|5
C|CMG|20250718|15:58:53.508970|S|85|53.86|0|85
C|CMG|20250718|15:58:57.345430|S|100|53.86|0|100
C|CMG|20250718|15:59:07.015646|S|100|53.855|0|100
C|CMG|20250718|15:59:08.548776|S|47|53.86|0|47
C|CMG|20250718|15:59:08.549319|S|53|53.86|0|53
C|CMG|20250718|15:59:08.686252|S|21|53.86|0|21
C|CMG|20250718|15:59:08.686267|S|79|53.86|0|79
C|CMG|20250718|15:59:13.288559|S|100|53.855|0|100
C|CMG|20250718|15:59:17.144929|S|100|53.855|0|100
C|CMG|20250718|15:59:19.146511|S|100|53.86|0|100
C|CMG|20250718|15:59:30.692739|S|100|53.87|0|100
C|CMG|20250718|15:59:30.778039|S|100|53.88|0|100
C|CMG|20250718|15:59:39.691079|S|100|53.89|0|100
C|CMG|20250718|15:59:47.462833|S|100|53.91|0|100
C|CMG|20250718|15:59:47.462878|S|21|53.9|0|21
C|CMG|20250718|15:59:47.530404|S|100|53.905|0|100
C|CMG|20250718|15:59:47.671867|S|100|53.905|0|100
C|CMG|20250718|15:59:48.647307|S|96|53.9|0|96
C|CMG|20250718|15:59:48.693131|S|100|53.93|0|100
C|CMG|20250718|15:59:48.697122|S|100|53.92|0|100
C|CMG|20250718|15:59:50.048165|S|1|53.915|0|1
C|CMG|20250718|15:59:50.141514|S|100|53.9|0|100
C|CMG|20250718|15:59:52.439021|S|18|53.9|0|18
C|CMG|20250718|15:59:54.641673|S|100|53.905|0|100
C|CMG|20250718|15:59:57.661473|S|2|53.905|0|2
C|CMG|20250718|15:59:58.022449|S|27|53.905|0|27
C|CMG|20250718|15:59:58.035688|S|200|53.905|0|200
C|CMG|20250718|15:59:58.761488|S|100|53.91|0|100
C|CMI|20250718|09:30:15.090385|S|2|347.745|0|2
C|CMI|20250718|10:10:34.342312|S|29|347.27|0|29
C|CMI|20250718|10:57:37.559063|S|25|347.79|0|25
C|CMI|20250718|11:27:55.997978|S|62|348.32|0|62
C|CMI|20250718|11:45:21.749124|S|1|349.05|0|1
C|CMI|20250718|12:53:18.459809|S|100|349.84|0|100
C|CMI|20250718|12:53:18.522763|S|98|349.84|0|98
C|CMI|20250718|13:21:22.234729|S|40|348.62|0|40
C|CMI|20250718|13:41:44.874689|S|1|349.03|0|1
C|CMI|20250718|14:11:46.098730|S|50|348.13|0|50
C|CMI|20250718|14:16:03.637147|S|3|347.87|0|3
C|CMI|20250718|14:16:03.637160|S|3|347.87|0|3
C|CMI|20250718|14:28:18.332738|S|10|347.87|0|10
C|CMI|20250718|14:28:18.332788|S|10|347.87|0|10
C|CMI|20250718|14:28:18.333216|S|70|347.87|0|70
C|CMI|20250718|14:28:18.333217|S|10|347.86|0|10
C|CMI|20250718|15:31:16.852208|S|10|349.22|0|10
C|CMI|20250718|15:56:21.568415|S|50|350.31|0|50
C|CMI|20250718|15:56:41.568641|S|50|350.6|0|50
C|CMI|20250718|15:59:34.580238|S|36|350.39|0|36
C|CMI|20250718|15:59:34.580238|S|75|350.37|0|75
C|CMND|20250718|14:41:45.256715|S|5|1.02|0|5
C|CMND|20250718|14:41:45.558368|S|5|1.03|0|5
C|CMP|20250718|09:45:42.752130|S|18|20.74|0|18
C|CMP|20250718|10:00:29.200421|S|50|20.83|0|50
C|CMP|20250718|11:02:52.958170|S|13|20.7|0|13
C|CMP|20250718|11:03:22.955588|S|15|20.7|0|15
C|CMP|20250718|11:03:47.295329|S|17|20.7|0|17
C|CMP|20250718|11:24:03.962597|S|36|20.59|0|36
C|CMP|20250718|11:27:21.666401|S|1|20.61|0|1
C|CMP|20250718|12:00:38.154991|S|100|20.49|0|100
C|CMP|20250718|13:18:56.197800|S|16|20.43|0|16
C|CMP|20250718|13:19:27.750593|S|1|20.45|0|1
C|CMP|20250718|15:35:22.314161|S|2|20.51|0|2
C|CMP|20250718|15:35:25.936459|S|28|20.51|0|28
C|CMP|20250718|15:42:34.862968|S|2|20.46|0|2
C|CMP|20250718|15:58:17.052720|S|10|20.51|0|10
C|CMP|20250718|15:58:41.369118|S|129|20.54|0|129
C|CMP|20250718|15:59:05.601394|S|100|20.53|0|100
C|CMP|20250718|15:59:28.832784|S|61|20.51|0|61
C|CMPO|20250718|10:59:13.066542|S|100|14.84|0|100
C|CMPO|20250718|12:14:28.973336|S|100|15.03|0|100
C|CMPO|20250718|12:21:16.232164|S|1|15|0|1
C|CMPO|20250718|13:50:34.886803|S|1|14.89|0|1
C|CMPO|20250718|15:21:32.746997|S|13|14.88|0|13
C|CMPO|20250718|15:36:09.376474|S|100|14.88|0|100
C|CMPO|20250718|15:36:09.376474|S|3|14.88|0|3
C|CMPO|20250718|15:36:09.376475|S|3|14.88|0|3
C|CMPO|20250718|15:36:09.376475|S|4|14.88|0|4
C|CMPO|20250718|15:36:09.376475|S|2|14.88|0|2
C|CMPO|20250718|15:36:09.376476|S|9|14.88|0|9
C|CMPO|20250718|15:36:09.376476|S|14|14.88|0|14
C|CMPO|20250718|15:36:09.376476|S|6|14.88|0|6
C|CMPO|20250718|15:36:09.376477|S|13|14.88|0|13
C|CMPR|20250718|10:23:01.583089|S|34|44.06|0|34
C|CMPR|20250718|10:36:06.175387|S|2|43.645|0|2
C|CMPR|20250718|10:36:08.182449|S|2|43.645|0|2
C|CMPR|20250718|14:47:32.022783|S|2|44.15|0|2
C|CMPR|20250718|14:47:46.628728|S|2|44.17|0|2
C|CMPS|20250718|09:35:42.205134|S|110|3.97|0|110
C|CMPS|20250718|10:06:23.222559|S|100|3.99|0|100
C|CMPS|20250718|10:06:33.441095|S|100|3.99|0|100
C|CMPS|20250718|10:07:02.633378|S|100|3.99|0|100
C|CMPS|20250718|10:10:21.870762|S|100|3.97|0|100
C|CMPS|20250718|10:10:22.518866|S|100|3.97|0|100
C|CMPS|20250718|10:12:19.581494|S|100|3.97|0|100
C|CMPS|20250718|10:13:27.177574|S|2|3.97|0|2
C|CMPS|20250718|10:13:32.971121|S|100|3.98|0|100
C|CMPS|20250718|10:13:32.993337|S|100|3.98|0|100
C|CMPS|20250718|10:13:33.022463|S|100|3.98|0|100
C|CMPS|20250718|10:13:33.043499|S|100|3.98|0|100
C|CMPS|20250718|10:13:33.064966|S|100|3.98|0|100
C|CMPS|20250718|10:13:33.125419|S|100|3.98|0|100
C|CMPS|20250718|10:13:44.701020|S|100|3.98|0|100
C|CMPS|20250718|10:13:44.701020|S|100|3.98|0|100
C|CMPS|20250718|10:14:54.031138|S|100|3.96|0|100
C|CMPS|20250718|10:15:04.166609|S|100|3.96|0|100
C|CMPS|20250718|10:15:20.950059|S|50|3.96|0|50
C|CMPS|20250718|10:15:33.912600|S|100|3.96|0|100
C|CMPS|20250718|10:18:31.652180|S|100|3.96|0|100
C|CMPS|20250718|10:18:41.830192|S|100|3.96|0|100
C|CMPS|20250718|10:18:42.332224|S|73|3.96|0|73
C|CMPS|20250718|10:18:53.594342|S|100|3.96|0|100
C|CMPS|20250718|10:20:54.384497|S|54|3.95|0|54
C|CMPS|20250718|10:25:09.746522|S|200|3.93|0|200
C|CMPS|20250718|10:27:28.525119|S|100|3.93|0|100
C|CMPS|20250718|10:28:06.361958|S|1|3.94|0|1
C|CMPS|20250718|10:28:15.029038|S|100|3.94|0|100
C|CMPS|20250718|10:30:20.766280|S|12|3.95|0|12
C|CMPS|20250718|10:33:34.078158|S|41|3.94|0|41
C|CMPS|20250718|10:33:34.078158|S|100|3.94|0|100
C|CMPS|20250718|10:36:58.489027|S|12|3.94|0|12
C|CMPS|20250718|10:38:06.521018|S|3|3.94|0|3
C|CMPS|20250718|10:38:27.497526|S|4|3.94|0|4
C|CMPS|20250718|10:42:44.774826|S|56|3.92|0|56
C|CMPS|20250718|10:42:44.774827|S|100|3.92|0|100
C|CMPS|20250718|10:42:53.203290|S|100|3.915|0|100
C|CMPS|20250718|10:47:38.688313|S|100|3.91|0|100
C|CMPS|20250718|10:51:43.238685|S|12|3.89|0|12
C|CMPS|20250718|10:52:21.340514|S|88|3.89|0|88
C|CMPS|20250718|10:54:13.346443|S|100|3.87|0|100
C|CMPS|20250718|10:58:25.720394|S|100|3.9|0|100
C|CMPS|20250718|11:03:21.335707|S|80|3.86|0|80
C|CMPS|20250718|11:03:21.336468|S|3|3.86|0|3
C|CMPS|20250718|11:03:21.336476|S|3|3.86|0|3
C|CMPS|20250718|11:14:21.730538|S|4|3.87|0|4
C|CMPS|20250718|11:17:50.261722|S|100|3.87|0|100
C|CMPS|20250718|11:18:13.381772|S|100|3.87|0|100
C|CMPS|20250718|11:18:16.326143|S|100|3.87|0|100
C|CMPS|20250718|11:31:36.657426|S|17|3.86|0|17
C|CMPS|20250718|11:34:37.664172|S|100|3.87|0|100
C|CMPS|20250718|11:34:37.674914|S|100|3.87|0|100
C|CMPS|20250718|11:35:07.336877|S|100|3.87|0|100
C|CMPS|20250718|11:37:38.345287|S|100|3.87|0|100
C|CMPS|20250718|11:39:41.900107|S|100|3.865|0|100
C|CMPS|20250718|11:41:46.629918|S|129|3.855|0|129
C|CMPS|20250718|11:46:54.726552|S|43|3.89|0|43
C|CMPS|20250718|11:54:23.122756|S|1|3.95|0|1
C|CMPS|20250718|11:54:23.122774|S|1|3.95|0|1
C|CMPS|20250718|11:54:28.432128|S|1|3.96|0|1
C|CMPS|20250718|11:56:12.928308|S|24|3.98|0|24
C|CMPS|20250718|11:58:15.108904|S|100|3.97|0|100
C|CMPS|20250718|11:58:26.308979|S|2|3.985|0|2
C|CMPS|20250718|11:58:37.281308|S|82|3.985|0|82
C|CMPS|20250718|11:59:08.614630|S|3|3.985|0|3
C|CMPS|20250718|12:00:20.550442|S|100|3.98|0|100
C|CMPS|20250718|12:01:08.012843|S|100|3.99|0|100
C|CMPS|20250718|12:03:19.230678|S|100|3.99|0|100
C|CMPS|20250718|12:04:06.812935|S|2|4|0|2
C|CMPS|20250718|12:05:38.388947|S|2|4.01|0|2
C|CMPS|20250718|12:13:13.438210|S|6|4|0|6
C|CMPS|20250718|12:29:21.539645|S|50|4.04|0|50
C|CMPS|20250718|12:36:28.303926|S|8|4.15|0|8
C|CMPS|20250718|12:36:28.303926|S|3|4.15|0|3
C|CMPS|20250718|12:36:28.303926|S|3|4.15|0|3
C|CMPS|20250718|12:37:32.009984|S|100|4.13|0|100
C|CMPS|20250718|12:38:50.410847|S|9|4.16|0|9
C|CMPS|20250718|12:38:50.410847|S|91|4.16|0|91
C|CMPS|20250718|12:39:09.527109|S|4|4.16|0|4
C|CMPS|20250718|12:39:16.633331|S|21|4.14|0|21
C|CMPS|20250718|12:39:23.579331|S|18|4.155|0|18
C|CMPS|20250718|12:39:34.108108|S|5|4.18|0|5
C|CMPS|20250718|12:39:45.110219|S|3|4.18|0|3
C|CMPS|20250718|12:39:45.110220|S|100|4.18|0|100
C|CMPS|20250718|12:39:46.847398|S|100|4.18|0|100
C|CMPS|20250718|12:40:09.432660|S|59|4.18|0|59
C|CMPS|20250718|12:40:09.432660|S|3|4.18|0|3
C|CMPS|20250718|12:41:16.527531|S|3|4.14|0|3
C|CMPS|20250718|12:42:56.303793|S|2|4.14|0|2
C|CMPS|20250718|12:44:45.035941|S|3|4.14|0|3
C|CMPS|20250718|12:44:45.036026|S|3|4.14|0|3
C|CMPS|20250718|12:44:45.036027|S|1|4.14|0|1
C|CMPS|20250718|12:46:08.442722|S|2|4.16|0|2
C|CMPS|20250718|12:46:08.442843|S|6|4.16|0|6
C|CMPS|20250718|12:50:06.896677|S|4|4.24|0|4
C|CMPS|20250718|12:51:33.159406|S|100|4.285|0|100
C|CMPS|20250718|12:51:33.160194|S|100|4.285|0|100
C|CMPS|20250718|12:51:33.316428|S|100|4.285|0|100
C|CMPS|20250718|12:51:33.983956|S|100|4.285|0|100
C|CMPS|20250718|12:51:33.985599|S|20|4.285|0|20
C|CMPS|20250718|12:51:33.985600|S|80|4.28|0|80
C|CMPS|20250718|12:53:49.737622|S|1|4.31|0|1
C|CMPS|20250718|12:53:54.591697|S|1|4.255|0|1
C|CMPS|20250718|12:53:54.591714|S|1|4.255|0|1
C|CMPS|20250718|12:53:54.591773|S|1|4.255|0|1
C|CMPS|20250718|12:53:54.591801|S|1|4.255|0|1
C|CMPS|20250718|12:53:54.591941|S|1|4.255|0|1
C|CMPS|20250718|12:53:54.591948|S|1|4.255|0|1
C|CMPS|20250718|12:54:18.953919|S|3|4.215|0|3
C|CMPS|20250718|12:54:18.953943|S|3|4.215|0|3
C|CMPS|20250718|12:54:18.953981|S|3|4.215|0|3
C|CMPS|20250718|12:54:18.968202|S|10|4.205|0|10
C|CMPS|20250718|12:58:19.389153|S|100|4.22|0|100
C|CMPS|20250718|13:02:05.415510|S|1|4.23|0|1
C|CMPS|20250718|13:02:40.733957|S|26|4.21|0|26
C|CMPS|20250718|13:02:40.733957|S|100|4.21|0|100
C|CMPS|20250718|13:03:35.821973|S|100|4.19|0|100
C|CMPS|20250718|13:04:14.764196|S|18|4.2|0|18
C|CMPS|20250718|13:05:20.661856|S|4|4.19|0|4
C|CMPS|20250718|14:25:03.125264|S|100|4.33|0|100
C|CMPS|20250718|14:30:04.223591|S|92|4.31|0|92
C|CMPS|20250718|14:33:07.422149|S|100|4.3|0|100
C|CMPS|20250718|14:34:47.933453|S|99|4.31|0|99
C|CMPS|20250718|14:38:25.246149|S|150|4.29|0|150
C|CMPS|20250718|14:38:30.280072|S|300|4.29|0|300
C|CMPS|20250718|14:38:37.208256|S|300|4.29|0|300
C|CMPS|20250718|14:39:01.507424|S|12|4.29|0|12
C|CMPS|20250718|14:39:15.712874|S|300|4.29|0|300
C|CMPS|20250718|14:39:25.696393|S|300|4.29|0|300
C|CMPS|20250718|14:39:53.900249|S|40|4.285|0|40
C|CMPS|20250718|14:39:54.168496|S|300|4.29|0|300
C|CMPS|20250718|14:40:04.802538|S|400|4.28|0|400
C|CMPS|20250718|14:40:51.767928|S|200|4.28|0|200
C|CMPS|20250718|14:42:17.842614|S|100|4.26|0|100
C|CMPS|20250718|14:42:53.640823|S|1|4.25|0|1
C|CMPS|20250718|14:42:53.640849|S|1|4.25|0|1
C|CMPS|20250718|14:42:55.069349|S|233|4.26|0|233
C|CMPS|20250718|14:45:13.370410|S|200|4.25|0|200
C|CMPS|20250718|14:46:51.926109|S|1|4.23|0|1
C|CMPS|20250718|14:47:21.251513|S|97|4.23|0|97
C|CMPS|20250718|14:48:04.872988|S|64|4.24|0|64
C|CMPS|20250718|14:48:25.896831|S|200|4.24|0|200
C|CMPS|20250718|14:48:25.896832|S|1100|4.24|0|1100
C|CMPS|20250718|14:55:48.950734|S|117|4.265|0|117
C|CMPS|20250718|14:56:09.689940|S|17|4.26|0|17
C|CMPS|20250718|15:08:20.508506|S|24|4.28|0|24
C|CMPS|20250718|15:10:42.843129|S|47|4.28|0|47
C|CMPS|20250718|15:10:59.974994|S|168|4.275|0|168
C|CMPS|20250718|15:13:37.517695|S|47|4.275|0|47
C|CMPS|20250718|15:25:13.108615|S|50|4.28|0|50
C|CMPS|20250718|15:28:03.057836|S|100|4.29|0|100
C|CMPS|20250718|15:28:05.514354|S|100|4.29|0|100
C|CMPS|20250718|15:28:13.669567|S|100|4.27|0|100
C|CMPS|20250718|15:28:16.083379|S|100|4.27|0|100
C|CMPS|20250718|15:28:17.086464|S|100|4.27|0|100
C|CMPS|20250718|15:28:25.507058|S|100|4.27|0|100
C|CMPS|20250718|15:29:51.508044|S|1|4.24|0|1
C|CMPS|20250718|15:34:19.204119|S|98|4.27|0|98
C|CMPS|20250718|15:34:19.204119|S|2|4.27|0|2
C|CMPS|20250718|15:53:24.722085|S|12|4.325|0|12
C|CMPS|20250718|15:53:24.722085|S|17|4.32|0|17
C|CMPS|20250718|15:53:24.722085|S|17|4.32|0|17
C|CMPS|20250718|15:53:24.722086|S|16|4.32|0|16
C|CMPS|20250718|15:53:29.157461|S|100|4.34|0|100
C|CMPS|20250718|15:53:29.537046|S|100|4.355|0|100
C|CMPS|20250718|15:54:58.062677|S|14|4.36|0|14
C|CMPS|20250718|15:55:19.057486|S|84|4.365|0|84
C|CMPS|20250718|15:55:56.133861|S|169|4.365|0|169
C|CMPS|20250718|15:56:15.592967|S|100|4.355|0|100
C|CMPS|20250718|15:56:17.829984|S|187|4.355|0|187
C|CMPS|20250718|15:56:19.617117|S|53|4.35|0|53
C|CMPS|20250718|15:56:47.361644|S|176|4.345|0|176
C|CMPS|20250718|15:58:35.093504|S|100|4.335|0|100
C|CMPS|20250718|15:58:53.216276|S|31|4.31|0|31
C|CMPS|20250718|15:59:08.833440|S|76|4.31|0|76
C|CMPS|20250718|15:59:08.833440|S|24|4.31|0|24
C|CMPS|20250718|15:59:09.170119|S|100|4.31|0|100
C|CMPS|20250718|15:59:09.170132|S|24|4.31|0|24
C|CMPS|20250718|15:59:09.817462|S|91|4.31|0|91
C|CMPS|20250718|15:59:09.817471|S|91|4.31|0|91
C|CMPS|20250718|15:59:51.086858|S|100|4.3|0|100
C|CMPS|20250718|15:59:54.340248|S|56|4.295|0|56
C|CMPS|20250718|15:59:54.976185|S|10|4.295|0|10
C|CMPS|20250718|15:59:55.906130|S|50|4.29|0|50
C|CMPS|20250718|15:59:57.715617|S|100|4.29|0|100
C|CMPX|20250718|11:19:21.314599|S|100|3.105|0|100
C|CMPX|20250718|11:19:21.316155|S|2|3.11|0|2
C|CMPX|20250718|11:19:28.025989|S|3|3.1|0|3
C|CMPX|20250718|11:37:47.635177|S|5|3.08|0|5
C|CMPX|20250718|14:18:50.042402|S|1|2.98|0|1
C|CMPX|20250718|15:31:58.246527|S|100|2.995|0|100
C|CMPX|20250718|15:37:44.549387|S|100|3|0|100
C|CMPX|20250718|15:41:12.595092|S|41|3|0|41
C|CMPX|20250718|15:43:34.636316|S|15|3|0|15
C|CMPX|20250718|15:48:52.354525|S|1|2.99|0|1
C|CMRE|20250718|09:55:47.565563|S|100|9.51|0|100
C|CMRE|20250718|10:11:08.666923|S|100|9.52|0|100
C|CMRE|20250718|10:11:39.803031|S|1|9.52|0|1
C|CMRE|20250718|10:13:29.414181|S|4|9.54|0|4
C|CMRE|20250718|10:21:01.191119|S|100|9.53|0|100
C|CMRE|20250718|10:24:00.856528|S|100|9.53|0|100
C|CMRE|20250718|10:28:57.717960|S|66|9.52|0|66
C|CMRE|20250718|10:29:00.909360|S|100|9.52|0|100
C|CMRE|20250718|10:34:27.017262|S|100|9.55|0|100
C|CMRE|20250718|10:35:13.005305|S|100|9.56|0|100
C|CMRE|20250718|10:37:27.317096|S|100|9.56|0|100
C|CMRE|20250718|10:38:15.234197|S|67|9.56|0|67
C|CMRE|20250718|10:38:39.696803|S|60|9.56|0|60
C|CMRE|20250718|10:39:02.537273|S|76|9.56|0|76
C|CMRE|20250718|10:40:12.706566|S|56|9.565|0|56
C|CMRE|20250718|10:40:42.291405|S|16|9.565|0|16
C|CMRE|20250718|10:40:42.291405|S|44|9.565|0|44
C|CMRE|20250718|10:44:22.673996|S|61|9.57|0|61
C|CMRE|20250718|10:44:33.419184|S|39|9.57|0|39
C|CMRE|20250718|10:55:52.378622|S|73|9.58|0|73
C|CMRE|20250718|11:00:26.639425|S|4|9.56|0|4
C|CMRE|20250718|11:00:51.883821|S|5|9.56|0|5
C|CMRE|20250718|11:00:58.008847|S|1|9.56|0|1
C|CMRE|20250718|11:11:46.278706|S|100|9.58|0|100
C|CMRE|20250718|11:25:50.984974|S|1|9.59|0|1
C|CMRE|20250718|11:25:58.088337|S|1|9.59|0|1
C|CMRE|20250718|11:29:54.979810|S|1|9.63|0|1
C|CMRE|20250718|11:30:00.600048|S|100|9.64|0|100
C|CMRE|20250718|11:30:58.021697|S|1|9.65|0|1
C|CMRE|20250718|11:31:08.351930|S|10|9.65|0|10
C|CMRE|20250718|11:41:56.666777|S|1|9.62|0|1
C|CMRE|20250718|11:52:11.669941|S|1|9.63|0|1
C|CMRE|20250718|11:54:31.669591|S|1|9.64|0|1
C|CMRE|20250718|11:57:18.977721|S|1|9.64|0|1
C|CMRE|20250718|11:58:57.023443|S|1|9.64|0|1
C|CMRE|20250718|11:59:40.955164|S|100|9.63|0|100
C|CMRE|20250718|12:05:14.802155|S|3|9.62|0|3
C|CMRE|20250718|12:45:52.377376|S|100|9.59|0|100
C|CMRE|20250718|12:56:46.698933|S|100|9.6|0|100
C|CMRE|20250718|13:02:58.633692|S|100|9.6|0|100
C|CMRE|20250718|13:17:21.262613|S|5|9.63|0|5
C|CMRE|20250718|13:22:42.566903|S|4|9.61|0|4
C|CMRE|20250718|13:28:47.734673|S|5|9.61|0|5
C|CMRE|20250718|13:29:13.609483|S|5|9.61|0|5
C|CMRE|20250718|13:30:45.436690|S|3|9.615|0|3
C|CMRE|20250718|13:30:45.535903|S|3|9.615|0|3
C|CMRE|20250718|13:44:27.600811|S|100|9.62|0|100
C|CMRE|20250718|13:48:56.210915|S|9|9.605|0|9
C|CMRE|20250718|13:52:43.134795|S|52|9.61|0|52
C|CMRE|20250718|13:54:38.998414|S|9|9.605|0|9
C|CMRE|20250718|14:01:55.275690|S|100|9.61|0|100
C|CMRE|20250718|14:02:31.965675|S|100|9.61|0|100
C|CMRE|20250718|14:04:22.970257|S|100|9.61|0|100
C|CMRE|20250718|14:04:28.179320|S|100|9.62|0|100
C|CMRE|20250718|14:05:01.534505|S|100|9.61|0|100
C|CMRE|20250718|14:09:21.474399|S|52|9.6|0|52
C|CMRE|20250718|14:10:58.035656|S|1|9.59|0|1
C|CMRE|20250718|14:38:55.972570|S|9|9.54|0|9
C|CMRE|20250718|14:39:54.805728|S|6|9.54|0|6
C|CMRE|20250718|14:41:37.849364|S|33|9.55|0|33
C|CMRE|20250718|14:42:00.413485|S|12|9.55|0|12
C|CMRE|20250718|14:42:59.234751|S|12|9.55|0|12
C|CMRE|20250718|14:43:53.238942|S|12|9.55|0|12
C|CMRE|20250718|14:45:16.072837|S|4|9.55|0|4
C|CMRE|20250718|14:50:00.240991|S|5|9.55|0|5
C|CMRE|20250718|14:50:03.266949|S|5|9.55|0|5
C|CMRE|20250718|14:55:41.827599|S|100|9.54|0|100
C|CMRE|20250718|14:55:42.487506|S|100|9.54|0|100
C|CMRE|20250718|15:05:31.292776|S|5|9.54|0|5
C|CMRE|20250718|15:05:33.645661|S|5|9.54|0|5
C|CMRE|20250718|15:07:12.294106|S|100|9.56|0|100
C|CMRE|20250718|15:07:12.294625|S|100|9.56|0|100
C|CMRE|20250718|15:07:12.295738|S|100|9.55|0|100
C|CMRE|20250718|15:09:32.611030|S|5|9.56|0|5
C|CMRE|20250718|15:09:53.644281|S|2|9.56|0|2
C|CMRE|20250718|15:18:35.446779|S|11|9.56|0|11
C|CMRE|20250718|15:18:35.446779|S|20|9.56|0|20
C|CMRE|20250718|15:18:38.192217|S|94|9.56|0|94
C|CMRE|20250718|15:18:38.412658|S|100|9.56|0|100
C|CMRE|20250718|15:18:44.447959|S|91|9.565|0|91
C|CMRE|20250718|15:19:17.042156|S|1|9.56|0|1
C|CMRE|20250718|15:19:17.042156|S|2|9.56|0|2
C|CMRE|20250718|15:19:17.042156|S|1|9.56|0|1
C|CMRE|20250718|15:20:37.441827|S|1|9.56|0|1
C|CMRE|20250718|15:20:37.441827|S|1|9.56|0|1
C|CMRE|20250718|15:20:37.441827|S|1|9.56|0|1
C|CMRE|20250718|15:20:37.441827|S|2|9.56|0|2
C|CMRE|20250718|15:21:18.690040|S|1|9.56|0|1
C|CMRE|20250718|15:22:16.874664|S|3|9.56|0|3
C|CMRE|20250718|15:22:51.067834|S|2|9.56|0|2
C|CMRE|20250718|15:30:32.729799|S|1|9.56|0|1
C|CMRE|20250718|15:30:32.729799|S|1|9.56|0|1
C|CMRE|20250718|15:30:32.729800|S|5|9.56|0|5
C|CMRE|20250718|15:30:44.180630|S|3|9.565|0|3
C|CMRE|20250718|15:32:49.634674|S|36|9.57|0|36
C|CMRE|20250718|15:36:34.438338|S|5|9.58|0|5
C|CMRE|20250718|15:37:02.031904|S|4|9.57|0|4
C|CMRE|20250718|15:43:43.747156|S|8|9.58|0|8
C|CMRE|20250718|15:44:24.936550|S|8|9.58|0|8
C|CMRE|20250718|15:44:56.289710|S|16|9.59|0|16
C|CMRE|20250718|15:47:49.805236|S|18|9.59|0|18
C|CMRE|20250718|15:48:06.993893|S|8|9.585|0|8
C|CMRE|20250718|15:48:49.250854|S|100|9.58|0|100
C|CMRE|20250718|15:50:24.050079|S|100|9.575|0|100
C|CMRE|20250718|15:57:55.329677|S|100|9.59|0|100
C|CMRE|20250718|15:57:57.827117|S|5|9.59|0|5
C|CMRE|20250718|15:58:48.202134|S|5|9.59|0|5
C|CMRE|20250718|15:58:57.923515|S|37|9.59|0|37
C|CMRE|20250718|15:59:00.037893|S|20|9.59|0|20
C|CMRE|20250718|15:59:00.337829|S|33|9.59|0|33
C|CMRE|20250718|15:59:17.721077|S|100|9.585|0|100
C|CMRE|20250718|15:59:26.685591|S|100|9.595|0|100
C|CMRE|20250718|15:59:36.023505|S|5|9.595|0|5
C|CMRE|20250718|15:59:43.759706|S|200|9.595|0|200
C|CMRE|20250718|15:59:47.794283|S|27|9.6|0|27
C|CMRE|20250718|15:59:48.403416|S|1|9.6|0|1
C|CMRE|20250718|15:59:50.312820|S|8|9.595|0|8
C|CMRE|20250718|15:59:50.408922|S|5|9.595|0|5
C|CMRE|20250718|15:59:50.535620|S|66|9.595|0|66
C|CMRE|20250718|15:59:50.625293|S|6|9.6|0|6
C|CMRE|20250718|15:59:52.202740|S|17|9.6|0|17
C|CMRE|20250718|15:59:52.978960|S|71|9.595|0|71
C|CMRE|20250718|15:59:53.613474|S|5|9.6|0|5
C|CMRE|20250718|15:59:53.959685|S|5|9.6|0|5
C|CMRE|20250718|15:59:54.292314|S|37|9.6|0|37
C|CMRE|20250718|15:59:54.321336|S|2|9.6|0|2
C|CMRE|20250718|15:59:54.321336|S|98|9.6|0|98
C|CMRE|20250718|15:59:54.643188|S|3|9.6|0|3
C|CMRE|20250718|15:59:55.035504|S|1|9.6|0|1
C|CMRE|20250718|15:59:56.705591|S|1|9.6|0|1
C|CMRE PRD|20250718|10:08:40.593073|S|100|26.78|0|100
C|CMS|20250718|09:35:53.703047|S|59|71.35|0|59
C|CMS|20250718|09:35:53.703047|S|100|71.35|0|100
C|CMS|20250718|09:35:53.703105|S|73|71.35|0|73
C|CMS|20250718|09:58:26.383748|S|100|71.82|0|100
C|CMS|20250718|09:58:26.383748|S|100|71.82|0|100
C|CMS|20250718|10:05:01.786080|S|87|71.86|0|87
C|CMS|20250718|10:20:03.218200|S|8|71.93|0|8
C|CMS|20250718|11:14:09.372410|S|100|71.6|0|100
C|CMS|20250718|11:14:09.372410|S|100|71.6|0|100
C|CMS|20250718|11:14:09.372849|S|72|71.6|0|72
C|CMS|20250718|11:14:09.372860|S|2|71.6|0|2
C|CMS|20250718|11:14:09.372861|S|100|71.6|0|100
C|CMS|20250718|11:14:09.372861|S|98|71.6|0|98
C|CMS|20250718|11:14:09.372901|S|2|71.6|0|2
C|CMS|20250718|11:14:09.372901|S|80|71.6|0|80
C|CMS|20250718|11:33:53.432157|S|17|71.74|0|17
C|CMS|20250718|11:33:53.432158|S|64|71.74|0|64
C|CMS|20250718|11:33:53.432158|S|100|71.74|0|100
C|CMS|20250718|11:33:53.432236|S|100|71.74|0|100
C|CMS|20250718|11:33:53.432236|S|100|71.74|0|100
C|CMS|20250718|11:33:53.432297|S|100|71.74|0|100
C|CMS|20250718|11:41:42.447368|S|91|71.84|0|91
C|CMS|20250718|11:41:46.804897|S|100|71.84|0|100
C|CMS|20250718|12:16:10.773734|S|100|71.85|0|100
C|CMS|20250718|12:38:02.930300|S|100|71.99|0|100
C|CMS|20250718|12:38:02.930300|S|100|71.99|0|100
C|CMS|20250718|12:38:02.930300|S|100|71.99|0|100
C|CMS|20250718|12:38:02.930300|S|100|71.99|0|100
C|CMS|20250718|12:38:02.931198|S|100|71.99|0|100
C|CMS|20250718|12:38:02.931198|S|100|71.99|0|100
C|CMS|20250718|12:38:02.931199|S|100|71.99|0|100
C|CMS|20250718|12:38:02.931199|S|100|71.99|0|100
C|CMS|20250718|12:39:48.899095|S|100|71.99|0|100
C|CMS|20250718|12:39:48.899095|S|100|71.99|0|100
C|CMS|20250718|12:39:48.899096|S|100|71.99|0|100
C|CMS|20250718|12:58:31.865410|S|100|71.83|0|100
C|CMS|20250718|13:54:49.624373|S|2|71.92|0|2
C|CMS|20250718|14:02:43.447802|S|100|71.81|0|100
C|CMS|20250718|14:02:43.447802|S|100|71.81|0|100
C|CMS|20250718|14:02:43.448100|S|100|71.81|0|100
C|CMS|20250718|14:02:43.448100|S|100|71.81|0|100
C|CMS|20250718|14:02:43.448109|S|100|71.81|0|100
C|CMS|20250718|14:27:19.765688|S|100|71.84|0|100
C|CMS|20250718|14:59:41.466612|S|1|71.84|0|1
C|CMS|20250718|15:00:19.453735|S|52|71.86|0|52
C|CMS|20250718|15:00:19.453736|S|100|71.86|0|100
C|CMS|20250718|15:12:50.593121|S|21|71.79|0|21
C|CMS|20250718|15:48:35.690824|S|22|71.81|0|22
C|CMS|20250718|15:48:45.604621|S|82|71.8|0|82
C|CMS|20250718|15:48:45.604621|S|90|71.8|0|90
C|CMS|20250718|15:53:24.678383|S|5|71.88|0|5
C|CMS|20250718|15:58:13.934663|S|7|71.94|0|7
C|CMS|20250718|15:58:19.385794|S|24|71.945|0|24
C|CMS|20250718|15:58:19.385794|S|3|71.94|0|3
C|CMS|20250718|15:58:23.003824|S|15|71.945|0|15
C|CMS|20250718|15:58:26.133057|S|12|71.945|0|12
C|CMS|20250718|15:58:26.133058|S|90|71.94|0|90
C|CMS|20250718|15:58:26.133058|S|100|71.94|0|100
C|CMS|20250718|15:58:26.133058|S|100|71.94|0|100
C|CMS|20250718|15:58:26.133058|S|88|71.94|0|88
C|CMS|20250718|15:58:26.133105|S|16|71.94|0|16
C|CMS|20250718|15:58:26.133105|S|100|71.94|0|100
C|CMS|20250718|15:58:26.133106|S|100|71.94|0|100
C|CMS|20250718|15:58:26.133106|S|100|71.94|0|100
C|CMS|20250718|15:58:26.984432|S|90|71.925|0|90
C|CMS|20250718|15:58:26.984432|S|10|71.92|0|10
C|CMS|20250718|15:58:26.984432|S|100|71.92|0|100
C|CMS|20250718|15:58:26.984501|S|70|71.92|0|70
C|CMS|20250718|15:58:30.769887|S|100|71.91|0|100
C|CMS|20250718|15:58:30.769887|S|100|71.91|0|100
C|CMS|20250718|15:58:30.770344|S|100|71.91|0|100
C|CMS|20250718|15:58:30.770454|S|100|71.91|0|100
C|CMS|20250718|15:59:00.499159|S|7|71.87|0|7
C|CMTG|20250718|09:32:08.218103|S|100|3.11|0|100
C|CMTG|20250718|10:23:40.986437|S|100|3.125|0|100
C|CMTG|20250718|10:53:40.409112|S|15|3.14|0|15
C|CMTG|20250718|10:57:39.002453|S|3|3.125|0|3
C|CMTG|20250718|10:57:46.033142|S|74|3.13|0|74
C|CMTG|20250718|11:24:08.227373|S|100|3.09|0|100
C|CMTG|20250718|12:41:38.993680|S|100|3.07|0|100
C|CMTG|20250718|12:56:52.687093|S|3|3.07|0|3
C|CMTG|20250718|13:08:48.718276|S|15|3.07|0|15
C|CMTG|20250718|15:00:32.648403|S|15|3.05|0|15
C|CMTG|20250718|15:01:44.933885|S|15|3.07|0|15
C|CMTG|20250718|15:04:03.773664|S|30|3.07|0|30
C|CMTG|20250718|15:04:38.368079|S|7|3.07|0|7
C|CMTG|20250718|15:20:31.706569|S|50|3.07|0|50
C|CMTG|20250718|15:21:43.639164|S|50|3.07|0|50
C|CMTG|20250718|15:24:04.908610|S|50|3.08|0|50
C|CMTG|20250718|15:24:51.979684|S|28|3.08|0|28
C|CMTG|20250718|15:48:17.160609|S|100|3.08|0|100
C|CMTG|20250718|15:59:42.605591|S|100|3.07|0|100
C|CMTG|20250718|15:59:42.605591|S|100|3.07|0|100
C|CMTG|20250718|15:59:49.889714|S|1|3.075|0|1
C|CMTG|20250718|15:59:52.041267|S|100|3.07|0|100
C|CMTG|20250718|15:59:52.225077|S|100|3.07|0|100
C|CMTG|20250718|15:59:54.877822|S|12|3.075|0|12
C|CNA|20250718|10:48:58.179664|S|100|44.385|0|100
C|CNA|20250718|12:15:50.315870|S|100|44.39|0|100
C|CNA|20250718|12:15:50.315889|S|43|44.38|0|43
C|CNA|20250718|12:54:57.369819|S|50|44.36|0|50
C|CNA|20250718|13:09:07.030449|S|25|44.37|0|25
C|CNA|20250718|14:10:58.698703|S|2|44.41|0|2
C|CNA|20250718|14:16:08.493356|S|5|44.3|0|5
C|CNA|20250718|14:26:22.223149|S|9|44.32|0|9
C|CNA|20250718|15:12:29.452631|S|7|44.28|0|7
C|CNA|20250718|15:22:46.552496|S|100|44.27|0|100
C|CNA|20250718|15:34:05.147130|S|50|44.25|0|50
C|CNA|20250718|15:34:05.147188|S|50|44.25|0|50
C|CNA|20250718|15:51:37.070745|S|40|44.21|0|40
C|CNA|20250718|15:52:21.167533|S|100|44.19|0|100
C|CNA|20250718|15:59:44.547173|S|50|44.26|0|50
C|CNA|20250718|15:59:44.547234|S|50|44.26|0|50
C|CNA|20250718|15:59:44.547294|S|50|44.26|0|50
C|CNC|20250718|09:32:01.247701|S|33|28.76|0|33
C|CNC|20250718|09:33:32.541024|S|100|28.84|0|100
C|CNC|20250718|09:34:18.084754|S|100|28.78|0|100
C|CNC|20250718|09:34:40.709851|S|2|28.69|0|2
C|CNC|20250718|09:34:40.709859|S|98|28.69|0|98
C|CNC|20250718|09:35:18.343122|S|100|28.63|0|100
C|CNC|20250718|09:35:23.163528|S|100|28.65|0|100
C|CNC|20250718|09:35:29.886788|S|100|28.64|0|100
C|CNC|20250718|09:35:32.046252|S|100|28.62|0|100
C|CNC|20250718|09:37:39.011874|S|29|28.64|0|29
C|CNC|20250718|09:40:07.181814|S|35|28.78|0|35
C|CNC|20250718|09:48:04.175989|S|100|28.715|0|100
C|CNC|20250718|09:54:36.245849|S|10|28.54|0|10
C|CNC|20250718|10:03:58.391357|S|1|28.5|0|1
C|CNC|20250718|10:04:18.723038|S|131|28.36|0|131
C|CNC|20250718|10:04:20.925364|S|1|28.34|0|1
C|CNC|20250718|10:04:31.132399|S|100|28.28|0|100
C|CNC|20250718|10:04:31.207601|S|100|28.28|0|100
C|CNC|20250718|10:04:50.493188|S|100|28.285|0|100
C|CNC|20250718|10:05:24.870818|S|100|28.48|0|100
C|CNC|20250718|10:05:25.077467|S|100|28.48|0|100
C|CNC|20250718|10:05:58.157696|S|100|28.39|0|100
C|CNC|20250718|10:10:01.936428|S|6|28.4|0|6
C|CNC|20250718|10:12:26.311853|S|100|28.48|0|100
C|CNC|20250718|10:12:29.832354|S|100|28.48|0|100
C|CNC|20250718|10:12:37.266465|S|100|28.47|0|100
C|CNC|20250718|10:12:54.120298|S|100|28.475|0|100
C|CNC|20250718|10:13:40.402965|S|100|28.5|0|100
C|CNC|20250718|10:14:46.863031|S|10|28.4|0|10
C|CNC|20250718|10:22:15.642071|S|100|28.365|0|100
C|CNC|20250718|10:29:02.544767|S|102|28.47|0|102
C|CNC|20250718|10:41:33.906183|S|100|28.51|0|100
C|CNC|20250718|10:50:16.297557|S|48|28.48|0|48
C|CNC|20250718|10:55:08.355801|S|100|28.57|0|100
C|CNC|20250718|11:51:30.005729|S|100|28.445|0|100
C|CNC|20250718|12:02:09.353742|S|3|28.35|0|3
C|CNC|20250718|12:08:28.221842|S|100|28.29|0|100
C|CNC|20250718|12:08:38.494130|S|100|28.29|0|100
C|CNC|20250718|12:08:40.018172|S|48|28.29|0|48
C|CNC|20250718|12:09:23.990343|S|100|28.29|0|100
C|CNC|20250718|12:09:24.462384|S|100|28.29|0|100
C|CNC|20250718|12:09:25.465672|S|100|28.29|0|100
C|CNC|20250718|12:09:26.803336|S|85|28.29|0|85
C|CNC|20250718|12:15:16.339834|S|100|28.29|0|100
C|CNC|20250718|12:20:06.565325|S|10|28.15|0|10
C|CNC|20250718|12:20:27.398469|S|30|28.16|0|30
C|CNC|20250718|12:20:33.213978|S|100|28.15|0|100
C|CNC|20250718|12:20:44.063958|S|84|28.16|0|84
C|CNC|20250718|12:20:44.072640|S|100|28.16|0|100
C|CNC|20250718|12:20:44.099674|S|100|28.16|0|100
C|CNC|20250718|12:20:48.861126|S|16|28.16|0|16
C|CNC|20250718|12:20:53.913792|S|98|28.17|0|98
C|CNC|20250718|12:20:53.913956|S|100|28.17|0|100
C|CNC|20250718|12:20:53.914109|S|100|28.17|0|100
C|CNC|20250718|12:21:05.566045|S|100|28.16|0|100
C|CNC|20250718|12:21:07.244256|S|26|28.16|0|26
C|CNC|20250718|12:21:12.041574|S|94|28.17|0|94
C|CNC|20250718|12:21:19.074778|S|100|28.16|0|100
C|CNC|20250718|12:21:19.087726|S|61|28.16|0|61
C|CNC|20250718|12:21:24.219891|S|28|28.16|0|28
C|CNC|20250718|12:21:35.742429|S|36|28.17|0|36
C|CNC|20250718|12:21:35.747501|S|71|28.18|0|71
C|CNC|20250718|12:21:35.747501|S|29|28.18|0|29
C|CNC|20250718|12:22:04.867913|S|100|28.14|0|100
C|CNC|20250718|12:22:07.002281|S|55|28.15|0|55
C|CNC|20250718|12:22:10.102583|S|100|28.15|0|100
C|CNC|20250718|12:22:13.178411|S|100|28.16|0|100
C|CNC|20250718|12:22:14.039839|S|40|28.16|0|40
C|CNC|20250718|12:22:15.315386|S|100|28.18|0|100
C|CNC|20250718|12:22:15.319796|S|100|28.18|0|100
C|CNC|20250718|12:22:30.490103|S|83|28.17|0|83
C|CNC|20250718|12:22:30.490182|S|17|28.17|0|17
C|CNC|20250718|12:22:53.844649|S|90|28.17|0|90
C|CNC|20250718|12:22:55.945970|S|100|28.2|0|100
C|CNC|20250718|12:24:50.149403|S|110|28.155|0|110
C|CNC|20250718|12:30:23.241526|S|2|28.15|0|2
C|CNC|20250718|12:30:23.241628|S|10|28.15|0|10
C|CNC|20250718|12:31:59.935217|S|100|28.15|0|100
C|CNC|20250718|12:31:59.936855|S|1|28.16|0|1
C|CNC|20250718|12:32:03.415259|S|23|28.16|0|23
C|CNC|20250718|12:32:34.822814|S|29|28.17|0|29
C|CNC|20250718|12:32:34.823074|S|100|28.17|0|100
C|CNC|20250718|12:32:55.697369|S|2|28.19|0|2
C|CNC|20250718|12:33:47.286824|S|10|28.2|0|10
C|CNC|20250718|12:33:51.967023|S|100|28.19|0|100
C|CNC|20250718|12:34:06.225656|S|28|28.19|0|28
C|CNC|20250718|12:36:03.525052|S|48|28.19|0|48
C|CNC|20250718|12:37:14.278810|S|74|28.15|0|74
C|CNC|20250718|12:38:12.602354|S|100|28.17|0|100
C|CNC|20250718|12:39:40.844267|S|46|28.17|0|46
C|CNC|20250718|12:39:40.844354|S|54|28.17|0|54
C|CNC|20250718|12:39:40.850273|S|100|28.17|0|100
C|CNC|20250718|12:39:41.949654|S|3|28.17|0|3
C|CNC|20250718|12:40:23.787748|S|20|28.17|0|20
C|CNC|20250718|12:41:07.108858|S|27|28.18|0|27
C|CNC|20250718|12:41:15.085641|S|63|28.18|0|63
C|CNC|20250718|12:42:45.867704|S|100|28.21|0|100
C|CNC|20250718|12:43:06.744890|S|21|28.19|0|21
C|CNC|20250718|12:44:52.118716|S|75|28.19|0|75
C|CNC|20250718|12:44:52.118716|S|14|28.19|0|14
C|CNC|20250718|12:44:52.155233|S|100|28.19|0|100
C|CNC|20250718|12:45:15.484901|S|95|28.18|0|95
C|CNC|20250718|12:46:42.567298|S|100|28.18|0|100
C|CNC|20250718|12:46:43.044848|S|70|28.18|0|70
C|CNC|20250718|12:46:51.499171|S|100|28.19|0|100
C|CNC|20250718|12:47:32.552243|S|13|28.18|0|13
C|CNC|20250718|12:50:58.851052|S|10|28.09|0|10
C|CNC|20250718|12:58:19.512215|S|100|28.13|0|100
C|CNC|20250718|13:01:15.317171|S|58|28.18|0|58
C|CNC|20250718|13:04:09.468731|S|2|28.13|0|2
C|CNC|20250718|13:05:31.617480|S|1|28.07|0|1
C|CNC|20250718|13:05:57.053584|S|4|28.09|0|4
C|CNC|20250718|13:05:58.002315|S|1|28.09|0|1
C|CNC|20250718|13:06:29.470903|S|9|28.09|0|9
C|CNC|20250718|13:09:00.788683|S|100|28.02|0|100
C|CNC|20250718|13:09:29.886224|S|84|28.03|0|84
C|CNC|20250718|13:09:29.886729|S|100|28.03|0|100
C|CNC|20250718|13:11:02.311456|S|100|28.04|0|100
C|CNC|20250718|13:11:07.384876|S|26|28.04|0|26
C|CNC|20250718|13:12:18.441073|S|9|28.07|0|9
C|CNC|20250718|13:17:41.135384|S|7|28.05|0|7
C|CNC|20250718|13:18:27.392652|S|73|28.04|0|73
C|CNC|20250718|13:18:27.392721|S|27|28.04|0|27
C|CNC|20250718|13:18:27.399923|S|100|28.04|0|100
C|CNC|20250718|13:18:48.998389|S|2|28.06|0|2
C|CNC|20250718|13:18:49.077371|S|45|28.06|0|45
C|CNC|20250718|13:18:53.133446|S|66|28.06|0|66
C|CNC|20250718|13:19:48.476824|S|73|28.07|0|73
C|CNC|20250718|13:20:08.614219|S|100|28.07|0|100
C|CNC|20250718|13:20:12.331160|S|100|28.07|0|100
C|CNC|20250718|13:20:14.120660|S|1|28.07|0|1
C|CNC|20250718|13:26:34.951670|S|23|28.04|0|23
C|CNC|20250718|13:29:07.023397|S|4|28.04|0|4
C|CNC|20250718|13:29:07.024422|S|1|28.04|0|1
C|CNC|20250718|13:29:21.306011|S|20|28.03|0|20
C|CNC|20250718|13:30:09.668778|S|39|28.02|0|39
C|CNC|20250718|13:43:11.027082|S|13|28.06|0|13
C|CNC|20250718|13:43:12.019056|S|100|28.07|0|100
C|CNC|20250718|13:43:12.272192|S|100|28.08|0|100
C|CNC|20250718|13:43:12.272364|S|19|28.08|0|19
C|CNC|20250718|13:43:12.273337|S|31|28.09|0|31
C|CNC|20250718|13:43:16.997417|S|100|28.1|0|100
C|CNC|20250718|13:43:19.189233|S|20|28.17|0|20
C|CNC|20250718|13:43:20.070709|S|100|28.18|0|100
C|CNC|20250718|13:43:20.823535|S|46|28.21|0|46
C|CNC|20250718|13:43:42.991122|S|100|28.23|0|100
C|CNC|20250718|13:43:48.703938|S|100|28.31|0|100
C|CNC|20250718|14:09:54.144393|S|100|27.99|0|100
C|CNC|20250718|14:10:44.153041|S|100|27.99|0|100
C|CNC|20250718|14:13:21.302587|S|97|28.01|0|97
C|CNC|20250718|14:13:23.724338|S|40|28.01|0|40
C|CNC|20250718|14:14:39.579642|S|100|28.01|0|100
C|CNC|20250718|14:15:38.016017|S|81|28.01|0|81
C|CNC|20250718|14:17:12.686325|S|100|28.03|0|100
C|CNC|20250718|14:17:14.680665|S|99|28.04|0|99
C|CNC|20250718|14:17:33.742096|S|45|28.02|0|45
C|CNC|20250718|14:17:48.033030|S|59|28.02|0|59
C|CNC|20250718|14:18:29.166522|S|100|28.06|0|100
C|CNC|20250718|14:19:53.222167|S|60|28.07|0|60
C|CNC|20250718|14:22:00.173836|S|24|28.16|0|24
C|CNC|20250718|14:46:49.740857|S|49|28.2|0|49
C|CNC|20250718|14:53:32.687632|S|100|28.18|0|100
C|CNC|20250718|15:36:51.977668|S|51|28.05|0|51
C|CNC|20250718|15:38:00.875846|S|67|28.07|0|67
C|CNC|20250718|15:38:58.979366|S|60|28.09|0|60
C|CNC|20250718|15:38:58.979366|S|170|28.09|0|170
C|CNC|20250718|15:43:57.215720|S|85|28.03|0|85
C|CNC|20250718|15:46:14.348843|S|42|28.01|0|42
C|CNC|20250718|15:46:15.244204|S|87|28.01|0|87
C|CNC|20250718|15:46:15.277715|S|100|28.01|0|100
C|CNC|20250718|15:46:49.638014|S|28|28.01|0|28
C|CNC|20250718|15:47:06.550532|S|100|27.995|0|100
C|CNC|20250718|15:47:10.214752|S|13|27.98|0|13
C|CNC|20250718|15:47:44.382314|S|100|27.99|0|100
C|CNC|20250718|15:47:44.418085|S|100|27.99|0|100
C|CNC|20250718|15:47:44.718468|S|7|27.98|0|7
C|CNC|20250718|15:47:44.722552|S|100|27.965|0|100
C|CNC|20250718|15:47:45.027869|S|100|27.97|0|100
C|CNC|20250718|15:47:55.278088|S|100|27.97|0|100
C|CNC|20250718|15:47:55.644275|S|100|27.96|0|100
C|CNC|20250718|15:48:02.345083|S|100|27.99|0|100
C|CNC|20250718|15:48:02.662596|S|100|27.99|0|100
C|CNC|20250718|15:48:02.673445|S|100|27.99|0|100
C|CNC|20250718|15:48:07.969616|S|100|28|0|100
C|CNC|20250718|15:48:26.771306|S|33|27.99|0|33
C|CNC|20250718|15:48:46.222311|S|59|28.02|0|59
C|CNC|20250718|15:48:59.802306|S|47|28.015|0|47
C|CNC|20250718|15:48:59.861628|S|76|28.02|0|76
C|CNC|20250718|15:50:03.287049|S|100|28.01|0|100
C|CNC|20250718|15:50:17.642871|S|58|27.98|0|58
C|CNC|20250718|15:50:18.028580|S|100|27.98|0|100
C|CNC|20250718|15:50:29.140610|S|50|27.95|0|50
C|CNC|20250718|15:50:41.423160|S|100|27.94|0|100
C|CNC|20250718|15:50:41.478237|S|1|27.94|0|1
C|CNC|20250718|15:50:46.462856|S|100|27.93|0|100
C|CNC|20250718|15:50:48.759705|S|100|27.93|0|100
C|CNC|20250718|15:50:51.511396|S|100|27.94|0|100
C|CNC|20250718|15:50:53.257664|S|100|27.93|0|100
C|CNC|20250718|15:50:53.847720|S|100|27.93|0|100
C|CNC|20250718|15:50:55.386514|S|100|27.93|0|100
C|CNC|20250718|15:50:59.038777|S|100|27.96|0|100
C|CNC|20250718|15:50:59.039644|S|5|27.96|0|5
C|CNC|20250718|15:50:59.040445|S|4|27.97|0|4
C|CNC|20250718|15:51:11.571013|S|41|27.96|0|41
C|CNC|20250718|15:51:14.571996|S|41|27.96|0|41
C|CNC|20250718|15:51:14.571996|S|59|27.96|0|59
C|CNC|20250718|15:51:21.856825|S|27|27.96|0|27
C|CNC|20250718|15:51:21.856974|S|27|27.96|0|27
C|CNC|20250718|15:51:21.856981|S|73|27.96|0|73
C|CNC|20250718|15:51:24.438137|S|32|27.95|0|32
C|CNC|20250718|15:51:34.398951|S|1|27.9|0|1
C|CNC|20250718|15:51:35.654328|S|28|27.91|0|28
C|CNC|20250718|15:51:43.363167|S|100|27.95|0|100
C|CNC|20250718|15:52:04.193254|S|21|27.96|0|21
C|CNC|20250718|15:52:04.193804|S|10|27.96|0|10
C|CNC|20250718|15:52:15.097606|S|15|27.95|0|15
C|CNC|20250718|15:52:22.126765|S|100|27.93|0|100
C|CNC|20250718|15:52:33.526992|S|38|27.93|0|38
C|CNC|20250718|15:52:35.338701|S|9|27.93|0|9
C|CNC|20250718|15:52:40.705852|S|53|27.93|0|53
C|CNC|20250718|15:52:40.705852|S|38|27.93|0|38
C|CNC|20250718|15:52:50.965125|S|17|27.94|0|17
C|CNC|20250718|15:52:52.196295|S|100|27.93|0|100
C|CNC|20250718|15:53:10.963109|S|8|27.93|0|8
C|CNC|20250718|15:53:20.157698|S|15|27.93|0|15
C|CNC|20250718|15:53:20.157910|S|100|27.93|0|100
C|CNC|20250718|15:53:20.179517|S|97|27.93|0|97
C|CNC|20250718|15:53:35.459278|S|5|27.92|0|5
C|CNC|20250718|15:53:37.310476|S|59|27.92|0|59
C|CNC|20250718|15:53:37.325304|S|100|27.93|0|100
C|CNC|20250718|15:53:41.867471|S|1|27.93|0|1
C|CNC|20250718|15:54:08.284645|S|3|27.93|0|3
C|CNC|20250718|15:54:12.980574|S|94|27.93|0|94
C|CNC|20250718|15:54:18.657265|S|90|27.93|0|90
C|CNC|20250718|15:54:30.023132|S|100|27.94|0|100
C|CNC|20250718|15:54:30.062877|S|100|27.94|0|100
C|CNC|20250718|15:54:30.347149|S|100|27.94|0|100
C|CNC|20250718|15:54:30.600432|S|100|27.94|0|100
C|CNC|20250718|15:54:51.482999|S|34|27.95|0|34
C|CNC|20250718|15:54:51.494261|S|100|27.95|0|100
C|CNC|20250718|15:54:51.516878|S|100|27.95|0|100
C|CNC|20250718|15:54:51.969666|S|34|27.95|0|34
C|CNC|20250718|15:54:51.969666|S|66|27.95|0|66
C|CNC|20250718|15:55:35.941229|S|13|27.95|0|13
C|CNC|20250718|15:55:36.108835|S|100|27.95|0|100
C|CNC|20250718|15:55:36.122453|S|100|27.95|0|100
C|CNC|20250718|15:55:36.126861|S|100|27.95|0|100
C|CNC|20250718|15:55:36.183326|S|10|27.945|0|10
C|CNC|20250718|15:55:36.183332|S|10|27.945|0|10
C|CNC|20250718|15:55:38.800015|S|90|27.94|0|90
C|CNC|20250718|15:55:48.432064|S|38|27.95|0|38
C|CNC|20250718|15:55:50.521338|S|22|27.95|0|22
C|CNC|20250718|15:56:06.201734|S|41|27.92|0|41
C|CNC|20250718|15:56:11.362538|S|89|27.92|0|89
C|CNC|20250718|15:56:19.207181|S|34|27.92|0|34
C|CNC|20250718|15:56:21.435133|S|56|27.92|0|56
C|CNC|20250718|15:56:27.536383|S|1|27.91|0|1
C|CNC|20250718|15:56:30.785927|S|100|27.9|0|100
C|CNC|20250718|15:56:30.836256|S|1|27.9|0|1
C|CNC|20250718|15:56:37.889766|S|1|27.89|0|1
C|CNC|20250718|15:56:41.965413|S|16|27.89|0|16
C|CNC|20250718|15:56:43.788551|S|39|27.89|0|39
C|CNC|20250718|15:56:47.114105|S|80|27.89|0|80
C|CNC|20250718|15:56:47.609935|S|100|27.89|0|100
C|CNC|20250718|15:56:48.535805|S|99|27.91|0|99
C|CNC|20250718|15:57:13.620707|S|20|27.89|0|20
C|CNC|20250718|15:57:13.682393|S|30|27.89|0|30
C|CNC|20250718|15:57:13.911432|S|99|27.89|0|99
C|CNC|20250718|15:57:23.668051|S|100|27.91|0|100
C|CNC|20250718|15:57:23.668216|S|100|27.91|0|100
C|CNC|20250718|15:57:51.118592|S|10|27.92|0|10
C|CNC|20250718|15:57:58.691504|S|39|27.93|0|39
C|CNC|20250718|15:57:58.691504|S|26|27.93|0|26
C|CNC|20250718|15:57:58.691504|S|35|27.93|0|35
C|CNC|20250718|15:58:01.661782|S|100|27.93|0|100
C|CNC|20250718|15:58:02.179037|S|5|27.93|0|5
C|CNC|20250718|15:58:21.003861|S|12|27.92|0|12
C|CNC|20250718|15:58:24.589455|S|8|27.92|0|8
C|CNC|20250718|15:58:27.283913|S|82|27.91|0|82
C|CNC|20250718|15:58:27.779220|S|100|27.91|0|100
C|CNC|20250718|15:58:28.844736|S|100|27.91|0|100
C|CNC|20250718|15:58:32.400435|S|100|27.93|0|100
C|CNC|20250718|15:58:32.694414|S|100|27.93|0|100
C|CNC|20250718|15:58:32.879839|S|37|27.92|0|37
C|CNC|20250718|15:58:32.879859|S|63|27.92|0|63
C|CNC|20250718|15:58:40.194561|S|41|27.92|0|41
C|CNC|20250718|15:58:40.194561|S|19|27.92|0|19
C|CNC|20250718|15:58:40.194561|S|36|27.92|0|36
C|CNC|20250718|15:58:40.194699|S|55|27.92|0|55
C|CNC|20250718|15:58:51.827145|S|100|27.93|0|100
C|CNC|20250718|15:58:51.827146|S|59|27.93|0|59
C|CNC|20250718|15:58:51.827675|S|19|27.93|0|19
C|CNC|20250718|15:58:52.353182|S|100|27.93|0|100
C|CNC|20250718|15:58:53.707655|S|17|27.93|0|17
C|CNC|20250718|15:58:53.707769|S|83|27.93|0|83
C|CNC|20250718|15:58:56.479175|S|20|27.92|0|20
C|CNC|20250718|15:58:58.585748|S|71|27.92|0|71
C|CNC|20250718|15:59:07.624679|S|40|27.92|0|40
C|CNC|20250718|15:59:07.624680|S|60|27.92|0|60
C|CNC|20250718|15:59:07.624680|S|40|27.92|0|40
C|CNC|20250718|15:59:08.397660|S|13|27.93|0|13
C|CNC|20250718|15:59:15.050203|S|8|27.93|0|8
C|CNC|20250718|15:59:15.679412|S|5|27.93|0|5
C|CNC|20250718|15:59:27.533723|S|100|27.94|0|100
C|CNC|20250718|15:59:34.279204|S|100|27.93|0|100
C|CNC|20250718|15:59:51.657483|S|12|27.95|0|12
C|CNC|20250718|15:59:51.903570|S|49|27.95|0|49
C|CNC|20250718|15:59:51.903570|S|16|27.95|0|16
C|CNC|20250718|15:59:51.903570|S|18|27.95|0|18
C|CNC|20250718|15:59:51.947562|S|3|27.96|0|3
C|CNC|20250718|15:59:52.151653|S|9|27.96|0|9
C|CNC|20250718|15:59:52.174850|S|8|27.96|0|8
C|CNC|20250718|15:59:53.934831|S|84|27.96|0|84
C|CNC|20250718|15:59:55.979585|S|21|27.95|0|21
C|CNC|20250718|15:59:58.321144|S|100|27.95|0|100
C|CNC|20250718|15:59:58.322616|S|100|27.95|0|100
C|CNC|20250718|15:59:58.340926|S|100|27.95|0|100
C|CNC|20250718|15:59:58.372311|S|100|27.95|0|100
C|CNC|20250718|15:59:58.372762|S|53|27.95|0|53
C|CNDT|20250718|10:19:58.287409|S|58|2.63|0|58
C|CNDT|20250718|10:28:54.661977|S|12|2.62|0|12
C|CNDT|20250718|11:16:52.045422|S|1|2.61|0|1
C|CNDT|20250718|11:16:52.045422|S|10|2.61|0|10
C|CNDT|20250718|11:16:52.045423|S|6|2.61|0|6
C|CNDT|20250718|12:01:52.791073|S|397|2.62|0|397
C|CNDT|20250718|12:01:52.791073|S|100|2.62|0|100
C|CNDT|20250718|12:11:28.724013|S|298|2.615|0|298
C|CNDT|20250718|12:28:45.884699|S|2|2.61|0|2
C|CNDT|20250718|12:33:22.855105|S|137|2.61|0|137
C|CNDT|20250718|12:33:22.855106|S|100|2.61|0|100
C|CNDT|20250718|12:50:25.729670|S|200|2.63|0|200
C|CNDT|20250718|13:30:56.405876|S|5|2.63|0|5
C|CNDT|20250718|13:39:54.264054|S|113|2.63|0|113
C|CNDT|20250718|14:09:04.582119|S|45|2.61|0|45
C|CNDT|20250718|14:38:04.033228|S|169|2.61|0|169
C|CNDT|20250718|14:38:04.033228|S|100|2.61|0|100
C|CNDT|20250718|14:59:07.053273|S|126|2.61|0|126
C|CNDT|20250718|15:39:56.298737|S|7|2.61|0|7
C|CNDT|20250718|15:55:50.149458|S|100|2.61|0|100
C|CNDT|20250718|15:55:50.149458|S|18|2.61|0|18
C|CNDT|20250718|15:55:50.149459|S|8|2.61|0|8
C|CNDT|20250718|15:55:50.835598|S|19|2.6|0|19
C|CNDT|20250718|15:58:06.781349|S|8|2.6|0|8
C|CNDT|20250718|15:58:06.781349|S|92|2.6|0|92
C|CNDT|20250718|15:58:54.686421|S|19|2.6|0|19
C|CNDT|20250718|15:59:25.476292|S|19|2.59|0|19
C|CNDT|20250718|15:59:52.556958|S|1|2.595|0|1
C|CNDT|20250718|15:59:56.228741|S|58|2.595|0|58
C|CNDT|20250718|15:59:56.478379|S|57|2.595|0|57
C|CNEQ|20250718|14:02:59.077082|S|167|30.38|0|167
C|CNH|20250718|09:37:39.439408|S|100|13.035|0|100
C|CNH|20250718|09:48:03.900452|S|100|13.015|0|100
C|CNH|20250718|09:53:02.439243|S|61|13.025|0|61
C|CNH|20250718|09:53:02.439257|S|61|13.025|0|61
C|CNH|20250718|09:53:02.439257|S|78|13.025|0|78
C|CNH|20250718|09:54:58.047640|S|75|13.03|0|75
C|CNH|20250718|10:03:55.088093|S|100|13.045|0|100
C|CNH|20250718|10:04:25.279382|S|100|13.045|0|100
C|CNH|20250718|10:04:27.851431|S|100|13.04|0|100
C|CNH|20250718|10:04:27.851432|S|100|13.04|0|100
C|CNH|20250718|10:05:21.072636|S|4|13.03|0|4
C|CNH|20250718|10:05:46.053257|S|75|13.02|0|75
C|CNH|20250718|10:06:27.974244|S|100|13.03|0|100
C|CNH|20250718|10:06:48.046362|S|1|13.03|0|1
C|CNH|20250718|10:06:48.046381|S|1|13.03|0|1
C|CNH|20250718|10:06:48.046403|S|100|13.03|0|100
C|CNH|20250718|10:06:48.046403|S|98|13.03|0|98
C|CNH|20250718|10:07:03.403137|S|100|13.04|0|100
C|CNH|20250718|10:07:45.910345|S|2|13.03|0|2
C|CNH|20250718|10:08:09.677824|S|198|13.035|0|198
C|CNH|20250718|10:08:09.677824|S|91|13.035|0|91
C|CNH|20250718|10:08:09.678751|S|100|13.03|0|100
C|CNH|20250718|10:10:12.223394|S|4|12.99|0|4
C|CNH|20250718|10:11:34.560332|S|100|12.96|0|100
C|CNH|20250718|10:12:48.066078|S|100|12.96|0|100
C|CNH|20250718|10:14:54.511832|S|80|12.96|0|80
C|CNH|20250718|10:15:06.766372|S|20|12.96|0|20
C|CNH|20250718|10:15:21.392017|S|100|12.97|0|100
C|CNH|20250718|10:15:21.392718|S|100|12.97|0|100
C|CNH|20250718|10:15:35.915706|S|21|12.98|0|21
C|CNH|20250718|10:15:35.915706|S|100|12.98|0|100
C|CNH|20250718|10:16:41.460332|S|100|12.96|0|100
C|CNH|20250718|10:16:49.793162|S|4|12.96|0|4
C|CNH|20250718|10:17:29.270833|S|100|12.98|0|100
C|CNH|20250718|10:18:22.076315|S|100|12.97|0|100
C|CNH|20250718|10:18:42.141261|S|100|12.97|0|100
C|CNH|20250718|10:21:52.528324|E|10|12.95|0|10
C|CNH|20250718|10:25:09.298981|S|100|12.96|0|100
C|CNH|20250718|10:25:21.562159|S|100|12.95|0|100
C|CNH|20250718|10:26:14.818461|S|311|12.945|0|311
C|CNH|20250718|10:26:14.883050|S|311|12.945|0|311
C|CNH|20250718|10:26:16.957494|S|311|12.945|0|311
C|CNH|20250718|10:27:52.673947|S|2|12.95|0|2
C|CNH|20250718|10:28:09.705229|S|3|12.94|0|3
C|CNH|20250718|10:29:06.211913|S|300|12.935|0|300
C|CNH|20250718|10:30:03.563222|S|2|12.935|0|2
C|CNH|20250718|10:30:05.442453|S|10|12.93|0|10
C|CNH|20250718|10:31:23.709889|S|3|12.91|0|3
C|CNH|20250718|10:31:32.472539|S|100|12.92|0|100
C|CNH|20250718|10:32:49.400592|S|311|12.945|0|311
C|CNH|20250718|10:34:33.917061|S|100|12.95|0|100
C|CNH|20250718|10:35:20.748891|S|30|12.95|0|30
C|CNH|20250718|10:35:24.186944|S|30|12.95|0|30
C|CNH|20250718|10:35:53.046660|S|100|12.96|0|100
C|CNH|20250718|10:35:53.046660|S|100|12.96|0|100
C|CNH|20250718|10:36:08.748932|S|100|12.98|0|100
C|CNH|20250718|10:36:15.117155|S|52|12.97|0|52
C|CNH|20250718|10:38:13.387806|S|86|12.955|0|86
C|CNH|20250718|10:38:13.387806|S|24|12.955|0|24
C|CNH|20250718|10:38:13.387876|S|10|12.95|0|10
C|CNH|20250718|10:38:13.387876|S|63|12.955|0|63
C|CNH|20250718|10:38:51.213787|S|77|12.955|0|77
C|CNH|20250718|10:41:41.487893|S|136|12.91|0|136
C|CNH|20250718|10:41:51.150578|S|30|12.91|0|30
C|CNH|20250718|10:44:53.000769|S|2|12.92|0|2
C|CNH|20250718|10:48:01.133852|S|57|12.925|0|57
C|CNH|20250718|10:48:01.133921|S|33|12.925|0|33
C|CNH|20250718|10:48:17.905686|S|100|12.925|0|100
C|CNH|20250718|10:48:59.938150|S|1|12.93|0|1
C|CNH|20250718|10:50:02.354456|S|50|12.94|0|50
C|CNH|20250718|10:50:08.214730|S|80|12.94|0|80
C|CNH|20250718|10:51:51.924575|S|1|12.95|0|1
C|CNH|20250718|10:55:28.297635|S|77|12.935|0|77
C|CNH|20250718|10:56:21.329753|S|41|12.93|0|41
C|CNH|20250718|10:56:21.329753|S|100|12.93|0|100
C|CNH|20250718|10:56:31.517917|S|1|12.94|0|1
C|CNH|20250718|10:56:58.359495|S|44|12.935|0|44
C|CNH|20250718|10:58:39.417714|S|100|12.92|0|100
C|CNH|20250718|10:58:39.417715|S|23|12.92|0|23
C|CNH|20250718|10:58:40.647361|S|100|12.92|0|100
C|CNH|20250718|10:58:50.267348|S|100|12.91|0|100
C|CNH|20250718|10:58:57.142993|S|100|12.91|0|100
C|CNH|20250718|10:59:02.909775|S|100|12.91|0|100
C|CNH|20250718|10:59:16.868864|S|100|12.91|0|100
C|CNH|20250718|10:59:55.423220|S|30|12.92|0|30
C|CNH|20250718|11:03:01.744546|S|100|12.95|0|100
C|CNH|20250718|11:05:35.560046|S|64|12.98|0|64
C|CNH|20250718|11:05:35.560046|S|89|12.98|0|89
C|CNH|20250718|11:06:36.009754|S|2|12.97|0|2
C|CNH|20250718|11:07:52.510814|S|3|12.985|0|3
C|CNH|20250718|11:07:52.510881|S|82|12.985|0|82
C|CNH|20250718|11:10:40.644082|S|1|12.98|0|1
C|CNH|20250718|11:11:41.052187|S|55|12.965|0|55
C|CNH|20250718|11:12:06.684913|S|6|12.96|0|6
C|CNH|20250718|11:14:23.009307|S|389|12.965|0|389
C|CNH|20250718|11:14:23.012082|S|95|12.96|0|95
C|CNH|20250718|11:14:27.739646|S|100|12.96|0|100
C|CNH|20250718|11:14:27.739646|S|10|12.96|0|10
C|CNH|20250718|11:14:41.338862|S|100|12.95|0|100
C|CNH|20250718|11:19:27.424027|S|100|12.94|0|100
C|CNH|20250718|11:19:27.424027|S|100|12.94|0|100
C|CNH|20250718|11:19:39.823609|S|100|12.935|0|100
C|CNH|20250718|11:19:39.825611|S|100|12.935|0|100
C|CNH|20250718|11:19:39.832328|S|100|12.935|0|100
C|CNH|20250718|11:19:43.597085|S|89|12.935|0|89
C|CNH|20250718|11:20:24.204423|S|59|12.935|0|59
C|CNH|20250718|11:20:28.796486|S|100|12.93|0|100
C|CNH|20250718|11:20:58.956957|S|100|12.94|0|100
C|CNH|20250718|11:21:01.656010|S|100|12.95|0|100
C|CNH|20250718|11:22:10.373951|S|100|12.94|0|100
C|CNH|20250718|11:23:23.983822|S|56|12.945|0|56
C|CNH|20250718|11:23:45.179692|S|100|12.945|0|100
C|CNH|20250718|11:24:59.135956|S|65|12.945|0|65
C|CNH|20250718|11:24:59.135956|S|63|12.945|0|63
C|CNH|20250718|11:26:42.654610|S|1|12.97|0|1
C|CNH|20250718|11:30:12.097713|S|100|12.97|0|100
C|CNH|20250718|11:35:55.157155|S|11|12.955|0|11
C|CNH|20250718|11:37:16.397358|S|100|12.95|0|100
C|CNH|20250718|11:40:42.151729|S|100|12.955|0|100
C|CNH|20250718|11:40:56.346275|S|56|12.96|0|56
C|CNH|20250718|11:43:42.825419|S|56|12.955|0|56
C|CNH|20250718|11:44:05.459542|S|100|12.96|0|100
C|CNH|20250718|11:44:05.459542|S|100|12.96|0|100
C|CNH|20250718|11:46:00.679050|S|77|12.97|0|77
C|CNH|20250718|11:46:09.152693|S|8|12.975|0|8
C|CNH|20250718|11:47:30.504336|S|100|12.97|0|100
C|CNH|20250718|11:52:33.073816|S|4|12.98|0|4
C|CNH|20250718|11:52:33.073817|S|6|12.98|0|6
C|CNH|20250718|11:52:41.002776|S|100|12.97|0|100
C|CNH|20250718|11:53:04.986055|S|5|12.98|0|5
C|CNH|20250718|11:53:04.986055|S|3|12.98|0|3
C|CNH|20250718|11:53:36.970833|S|100|12.98|0|100
C|CNH|20250718|11:55:50.768683|S|2|12.99|0|2
C|CNH|20250718|11:55:50.768683|S|3|12.99|0|3
C|CNH|20250718|11:55:50.768684|S|11|12.99|0|11
C|CNH|20250718|11:55:50.768684|S|5|12.99|0|5
C|CNH|20250718|11:55:50.768684|S|4|12.99|0|4
C|CNH|20250718|11:55:50.768684|S|16|12.99|0|16
C|CNH|20250718|11:55:50.768684|S|7|12.99|0|7
C|CNH|20250718|11:56:26.269234|S|4|12.99|0|4
C|CNH|20250718|11:56:26.269234|S|4|12.99|0|4
C|CNH|20250718|11:56:26.269234|S|3|12.99|0|3
C|CNH|20250718|11:57:33.322349|S|72|12.985|0|72
C|CNH|20250718|11:57:33.322349|S|28|12.985|0|28
C|CNH|20250718|11:57:33.322367|S|72|12.985|0|72
C|CNH|20250718|12:01:01.506759|S|48|12.98|0|48
C|CNH|20250718|12:01:05.333712|S|41|12.975|0|41
C|CNH|20250718|12:01:05.333713|S|53|12.975|0|53
C|CNH|20250718|12:01:05.333713|S|6|12.97|0|6
C|CNH|20250718|12:01:05.334180|S|94|12.97|0|94
C|CNH|20250718|12:01:18.977515|S|101|12.975|0|101
C|CNH|20250718|12:05:22.443023|S|2|12.96|0|2
C|CNH|20250718|12:09:49.883924|S|36|12.955|0|36
C|CNH|20250718|12:09:49.883925|S|57|12.955|0|57
C|CNH|20250718|12:09:49.883925|S|70|12.955|0|70
C|CNH|20250718|12:09:52.943339|S|5|12.95|0|5
C|CNH|20250718|12:09:54.925166|S|37|12.955|0|37
C|CNH|20250718|12:10:07.292015|S|1|12.95|0|1
C|CNH|20250718|12:12:23.990929|S|90|12.95|0|90
C|CNH|20250718|12:12:23.992574|S|12|12.94|0|12
C|CNH|20250718|12:14:15.017354|S|64|12.96|0|64
C|CNH|20250718|12:14:15.017414|S|67|12.96|0|67
C|CNH|20250718|12:14:15.017415|S|33|12.96|0|33
C|CNH|20250718|12:14:15.017435|S|27|12.96|0|27
C|CNH|20250718|12:14:15.154149|S|39|12.96|0|39
C|CNH|20250718|12:14:18.918061|S|1|12.96|0|1
C|CNH|20250718|12:14:54.542501|S|11|12.96|0|11
C|CNH|20250718|12:15:16.351476|S|100|12.96|0|100
C|CNH|20250718|12:15:16.351476|S|100|12.96|0|100
C|CNH|20250718|12:15:31.254035|S|11|12.96|0|11
C|CNH|20250718|12:18:22.614562|S|100|12.98|0|100
C|CNH|20250718|12:20:56.990455|E|100|12.96|0|100
C|CNH|20250718|12:21:43.217429|S|1|12.96|0|1
C|CNH|20250718|12:22:02.948187|S|100|12.95|0|100
C|CNH|20250718|12:22:02.948187|S|63|12.95|0|63
C|CNH|20250718|12:22:02.948187|S|2|12.95|0|2
C|CNH|20250718|12:22:02.948188|S|11|12.95|0|11
C|CNH|20250718|12:31:33.291367|S|1|12.94|0|1
C|CNH|20250718|12:32:03.541226|S|5|12.935|0|5
C|CNH|20250718|12:33:11.444119|S|100|12.92|0|100
C|CNH|20250718|12:39:16.081395|S|100|12.93|0|100
C|CNH|20250718|12:45:45.346018|S|66|12.94|0|66
C|CNH|20250718|12:46:45.169011|S|14|12.95|0|14
C|CNH|20250718|12:50:08.897574|S|74|12.955|0|74
C|CNH|20250718|12:52:57.155029|S|100|12.955|0|100
C|CNH|20250718|12:52:57.155102|S|81|12.955|0|81
C|CNH|20250718|12:54:57.693818|S|6|12.95|0|6
C|CNH|20250718|12:58:26.389607|S|1|12.93|0|1
C|CNH|20250718|12:58:26.389608|S|1|12.93|0|1
C|CNH|20250718|12:59:45.410843|S|100|12.92|0|100
C|CNH|20250718|12:59:45.410843|S|100|12.92|0|100
C|CNH|20250718|12:59:45.410843|S|57|12.925|0|57
C|CNH|20250718|13:00:48.553669|S|1|12.92|0|1
C|CNH|20250718|13:03:35.911519|S|100|12.92|0|100
C|CNH|20250718|13:03:35.911519|S|1|12.92|0|1
C|CNH|20250718|13:05:05.784174|S|2|12.91|0|2
C|CNH|20250718|13:05:17.217954|S|2|12.91|0|2
C|CNH|20250718|13:07:51.394715|S|487|12.925|0|487
C|CNH|20250718|13:09:01.043402|S|1|12.92|0|1
C|CNH|20250718|13:10:09.145934|S|1|12.92|0|1
C|CNH|20250718|13:10:27.167227|S|1|12.92|0|1
C|CNH|20250718|13:11:44.728495|S|100|12.94|0|100
C|CNH|20250718|13:11:44.740526|S|100|12.94|0|100
C|CNH|20250718|13:14:14.399618|S|1|12.94|0|1
C|CNH|20250718|13:15:11.912789|S|1|12.94|0|1
C|CNH|20250718|13:15:16.091756|S|100|12.94|0|100
C|CNH|20250718|13:15:50.284763|S|1|12.94|0|1
C|CNH|20250718|13:16:51.837321|S|100|12.95|0|100
C|CNH|20250718|13:18:52.572465|S|100|12.94|0|100
C|CNH|20250718|13:18:57.008130|S|100|12.93|0|100
C|CNH|20250718|13:19:35.035288|S|1|12.93|0|1
C|CNH|20250718|13:19:35.035997|S|99|12.93|0|99
C|CNH|20250718|13:19:35.046589|S|1|12.93|0|1
C|CNH|20250718|13:20:04.536453|S|100|12.93|0|100
C|CNH|20250718|13:21:57.104470|S|100|12.91|0|100
C|CNH|20250718|13:25:00.189599|S|97|12.915|0|97
C|CNH|20250718|13:25:00.189599|S|74|12.915|0|74
C|CNH|20250718|13:25:21.845043|S|100|12.92|0|100
C|CNH|20250718|13:26:24.546818|S|83|12.915|0|83
C|CNH|20250718|13:26:24.546818|S|64|12.915|0|64
C|CNH|20250718|13:26:24.546819|S|100|12.915|0|100
C|CNH|20250718|13:29:48.720678|S|2|12.915|0|2
C|CNH|20250718|13:30:37.201922|S|100|12.925|0|100
C|CNH|20250718|13:33:02.639310|S|100|12.93|0|100
C|CNH|20250718|13:34:40.588284|S|100|12.93|0|100
C|CNH|20250718|13:39:29.480109|S|50|12.945|0|50
C|CNH|20250718|13:39:29.480110|S|50|12.945|0|50
C|CNH|20250718|13:40:07.149597|S|64|12.945|0|64
C|CNH|20250718|13:40:07.149597|S|4|12.945|0|4
C|CNH|20250718|13:40:07.149598|S|32|12.945|0|32
C|CNH|20250718|13:40:07.149678|S|62|12.945|0|62
C|CNH|20250718|13:40:07.149678|S|22|12.945|0|22
C|CNH|20250718|13:40:07.149679|S|62|12.945|0|62
C|CNH|20250718|13:40:07.149679|S|66|12.945|0|66
C|CNH|20250718|13:40:07.149679|S|60|12.945|0|60
C|CNH|20250718|13:41:44.533166|S|12|12.94|0|12
C|CNH|20250718|13:44:55.479679|S|51|12.935|0|51
C|CNH|20250718|13:44:57.594890|S|100|12.93|0|100
C|CNH|20250718|13:45:05.375628|S|2|12.93|0|2
C|CNH|20250718|13:46:18.742348|S|34|12.92|0|34
C|CNH|20250718|13:46:42.357491|S|100|12.9|0|100
C|CNH|20250718|13:46:42.357491|S|100|12.9|0|100
C|CNH|20250718|13:46:42.357491|S|1|12.9|0|1
C|CNH|20250718|13:48:36.685080|S|161|12.915|0|161
C|CNH|20250718|13:51:55.883462|S|15|12.9|0|15
C|CNH|20250718|13:51:56.607841|S|17|12.9|0|17
C|CNH|20250718|13:52:41.959688|S|4|12.91|0|4
C|CNH|20250718|13:52:45.864802|S|96|12.91|0|96
C|CNH|20250718|13:52:45.864802|S|100|12.91|0|100
C|CNH|20250718|13:52:45.871582|S|100|12.91|0|100
C|CNH|20250718|13:52:45.871583|S|100|12.91|0|100
C|CNH|20250718|13:55:26.327658|S|71|12.91|0|71
C|CNH|20250718|13:55:27.380800|S|1|12.91|0|1
C|CNH|20250718|13:55:28.192112|S|12|12.91|0|12
C|CNH|20250718|13:56:13.608541|S|9|12.91|0|9
C|CNH|20250718|13:56:14.608868|S|9|12.91|0|9
C|CNH|20250718|14:01:02.608716|S|4|12.92|0|4
C|CNH|20250718|14:01:03.606541|S|4|12.92|0|4
C|CNH|20250718|14:06:03.501237|S|1|12.93|0|1
C|CNH|20250718|14:06:03.501238|S|1|12.93|0|1
C|CNH|20250718|14:07:56.613989|S|3|12.925|0|3
C|CNH|20250718|14:07:56.614051|S|2|12.925|0|2
C|CNH|20250718|14:07:56.614051|S|1|12.925|0|1
C|CNH|20250718|14:07:56.614060|S|52|12.925|0|52
C|CNH|20250718|14:07:56.614108|S|3|12.92|0|3
C|CNH|20250718|14:08:54.818694|S|100|12.92|0|100
C|CNH|20250718|14:12:21.186741|S|84|12.925|0|84
C|CNH|20250718|14:12:21.186741|S|78|12.925|0|78
C|CNH|20250718|14:12:21.186742|S|100|12.925|0|100
C|CNH|20250718|14:12:21.186742|S|49|12.925|0|49
C|CNH|20250718|14:12:21.186742|S|89|12.925|0|89
C|CNH|20250718|14:12:21.186826|S|26|12.925|0|26
C|CNH|20250718|14:14:21.322250|S|85|12.915|0|85
C|CNH|20250718|14:14:21.322250|S|100|12.91|0|100
C|CNH|20250718|14:15:45.471053|S|100|12.91|0|100
C|CNH|20250718|14:16:23.327419|S|158|12.905|0|158
C|CNH|20250718|14:16:23.327431|S|604|12.905|0|604
C|CNH|20250718|14:16:23.328374|S|316|12.905|0|316
C|CNH|20250718|14:16:23.335110|S|247|12.905|0|247
C|CNH|20250718|14:17:14.478404|S|100|12.92|0|100
C|CNH|20250718|14:17:14.478404|S|68|12.92|0|68
C|CNH|20250718|14:18:19.064605|S|100|12.92|0|100
C|CNH|20250718|14:18:19.064622|S|100|12.92|0|100
C|CNH|20250718|14:20:05.433122|S|100|12.92|0|100
C|CNH|20250718|14:20:05.433122|S|100|12.92|0|100
C|CNH|20250718|14:22:13.521248|S|100|12.935|0|100
C|CNH|20250718|14:24:38.456623|S|74|12.945|0|74
C|CNH|20250718|14:25:21.073595|S|100|12.945|0|100
C|CNH|20250718|14:25:21.073595|S|63|12.945|0|63
C|CNH|20250718|14:26:21.715662|S|59|12.935|0|59
C|CNH|20250718|14:29:47.156605|S|1|12.92|0|1
C|CNH|20250718|14:38:47.644468|S|100|12.92|0|100
C|CNH|20250718|14:38:47.644468|S|100|12.92|0|100
C|CNH|20250718|14:43:17.565363|S|77|12.93|0|77
C|CNH|20250718|14:43:17.565363|S|23|12.93|0|23
C|CNH|20250718|14:43:17.565448|S|53|12.93|0|53
C|CNH|20250718|14:43:17.565840|S|12|12.93|0|12
C|CNH|20250718|14:43:30.728945|S|100|12.935|0|100
C|CNH|20250718|14:44:38.937384|S|73|12.925|0|73
C|CNH|20250718|14:46:42.471152|S|53|12.92|0|53
C|CNH|20250718|14:46:42.471152|S|1|12.925|0|1
C|CNH|20250718|14:46:42.471153|S|99|12.92|0|99
C|CNH|20250718|14:46:43.291782|S|66|12.925|0|66
C|CNH|20250718|14:55:43.350972|S|100|12.925|0|100
C|CNH|20250718|14:56:05.761590|S|762|12.925|0|762
C|CNH|20250718|14:59:50.948029|S|99|12.925|0|99
C|CNH|20250718|15:02:42.706548|S|59|12.925|0|59
C|CNH|20250718|15:02:42.706548|S|100|12.925|0|100
C|CNH|20250718|15:06:20.591915|S|7|12.93|0|7
C|CNH|20250718|15:06:20.592099|S|100|12.93|0|100
C|CNH|20250718|15:06:58.418757|S|100|12.92|0|100
C|CNH|20250718|15:07:32.005537|S|5|12.93|0|5
C|CNH|20250718|15:08:44.470549|S|100|12.93|0|100
C|CNH|20250718|15:08:44.470549|S|100|12.93|0|100
C|CNH|20250718|15:09:48.954830|S|100|12.925|0|100
C|CNH|20250718|15:09:48.954830|S|100|12.925|0|100
C|CNH|20250718|15:09:48.954830|S|100|12.925|0|100
C|CNH|20250718|15:09:48.954831|S|100|12.92|0|100
C|CNH|20250718|15:12:59.144584|S|1|12.91|0|1
C|CNH|20250718|15:13:13.968343|S|294|12.915|0|294
C|CNH|20250718|15:15:50.798639|S|100|12.915|0|100
C|CNH|20250718|15:16:02.578482|S|1|12.92|0|1
C|CNH|20250718|15:17:28.198245|S|60|12.925|0|60
C|CNH|20250718|15:17:28.198245|S|100|12.925|0|100
C|CNH|20250718|15:21:29.565460|S|1|12.93|0|1
C|CNH|20250718|15:21:29.565460|S|2|12.93|0|2
C|CNH|20250718|15:21:29.565460|S|1|12.93|0|1
C|CNH|20250718|15:21:29.565461|S|2|12.93|0|2
C|CNH|20250718|15:22:43.647846|S|1|12.93|0|1
C|CNH|20250718|15:22:43.647846|S|4|12.93|0|4
C|CNH|20250718|15:22:53.825768|S|2|12.93|0|2
C|CNH|20250718|15:23:00.842333|S|74|12.93|0|74
C|CNH|20250718|15:23:00.980650|S|100|12.94|0|100
C|CNH|20250718|15:23:20.565573|S|10|12.95|0|10
C|CNH|20250718|15:24:00.997930|S|1|12.95|0|1
C|CNH|20250718|15:24:00.997930|S|190|12.95|0|190
C|CNH|20250718|15:24:00.997931|S|1|12.95|0|1
C|CNH|20250718|15:24:18.577176|S|3|12.95|0|3
C|CNH|20250718|15:24:33.173915|S|100|12.955|0|100
C|CNH|20250718|15:25:03.773807|S|1|12.96|0|1
C|CNH|20250718|15:25:18.798567|S|100|12.97|0|100
C|CNH|20250718|15:25:34.239004|S|100|12.97|0|100
C|CNH|20250718|15:26:03.984080|S|100|12.965|0|100
C|CNH|20250718|15:29:42.267981|S|1|12.96|0|1
C|CNH|20250718|15:29:42.267981|S|2|12.96|0|2
C|CNH|20250718|15:29:42.267981|S|2|12.96|0|2
C|CNH|20250718|15:29:42.267982|S|3|12.96|0|3
C|CNH|20250718|15:30:57.035578|S|100|12.955|0|100
C|CNH|20250718|15:30:57.035598|S|100|12.955|0|100
C|CNH|20250718|15:31:51.337472|S|7|12.95|0|7
C|CNH|20250718|15:32:18.295376|S|9|12.94|0|9
C|CNH|20250718|15:32:18.295376|S|2|12.94|0|2
C|CNH|20250718|15:32:44.757768|S|54|12.945|0|54
C|CNH|20250718|15:32:52.582517|S|44|12.94|0|44
C|CNH|20250718|15:33:12.699051|S|4|12.94|0|4
C|CNH|20250718|15:33:12.699079|S|4|12.94|0|4
C|CNH|20250718|15:33:12.699079|S|96|12.94|0|96
C|CNH|20250718|15:33:12.699290|S|30|12.94|0|30
C|CNH|20250718|15:33:12.699290|S|100|12.94|0|100
C|CNH|20250718|15:33:12.700095|S|4|12.94|0|4
C|CNH|20250718|15:36:30.238262|S|4|12.92|0|4
C|CNH|20250718|15:36:43.233698|S|1|12.93|0|1
C|CNH|20250718|15:36:43.233698|S|8|12.93|0|8
C|CNH|20250718|15:38:16.388635|S|41|12.925|0|41
C|CNH|20250718|15:38:16.388665|S|100|12.925|0|100
C|CNH|20250718|15:38:16.388665|S|49|12.925|0|49
C|CNH|20250718|15:38:16.389123|S|41|12.92|0|41
C|CNH|20250718|15:38:56.334077|S|400|12.925|0|400
C|CNH|20250718|15:38:57.896955|S|100|12.92|0|100
C|CNH|20250718|15:38:57.896955|S|72|12.92|0|72
C|CNH|20250718|15:39:18.257852|S|2|12.92|0|2
C|CNH|20250718|15:39:56.310512|S|2|12.92|0|2
C|CNH|20250718|15:41:11.814829|S|71|12.925|0|71
C|CNH|20250718|15:41:11.814853|S|29|12.925|0|29
C|CNH|20250718|15:41:11.814854|S|29|12.92|0|29
C|CNH|20250718|15:41:11.814854|S|15|12.92|0|15
C|CNH|20250718|15:41:11.814854|S|5|12.92|0|5
C|CNH|20250718|15:41:11.814854|S|22|12.92|0|22
C|CNH|20250718|15:41:11.816075|S|100|12.92|0|100
C|CNH|20250718|15:41:15.318083|S|100|12.92|0|100
C|CNH|20250718|15:41:15.318084|S|1|12.92|0|1
C|CNH|20250718|15:43:09.637912|S|100|12.935|0|100
C|CNH|20250718|15:43:09.637912|S|6|12.935|0|6
C|CNH|20250718|15:43:09.637976|S|94|12.935|0|94
C|CNH|20250718|15:43:45.854080|S|10|12.94|0|10
C|CNH|20250718|15:43:45.854080|S|1|12.94|0|1
C|CNH|20250718|15:43:58.046764|S|100|12.93|0|100
C|CNH|20250718|15:43:58.046764|S|23|12.93|0|23
C|CNH|20250718|15:44:35.527012|S|11|12.94|0|11
C|CNH|20250718|15:45:07.530314|S|8|12.94|0|8
C|CNH|20250718|15:45:38.827479|S|190|12.93|0|190
C|CNH|20250718|15:46:21.442644|S|1|12.93|0|1
C|CNH|20250718|15:46:23.636383|S|1|12.93|0|1
C|CNH|20250718|15:46:23.639412|S|100|12.93|0|100
C|CNH|20250718|15:47:40.307160|S|70|12.92|0|70
C|CNH|20250718|15:47:45.824724|S|1|12.93|0|1
C|CNH|20250718|15:47:56.598646|S|1|12.93|0|1
C|CNH|20250718|15:48:10.323121|S|1|12.93|0|1
C|CNH|20250718|15:48:35.727772|S|66|12.92|0|66
C|CNH|20250718|15:49:25.920150|S|100|12.94|0|100
C|CNH|20250718|15:49:48.844365|S|1|12.95|0|1
C|CNH|20250718|15:50:26.031299|S|448|12.945|0|448
C|CNH|20250718|15:50:26.031299|S|183|12.945|0|183
C|CNH|20250718|15:50:26.031486|S|100|12.945|0|100
C|CNH|20250718|15:51:19.931139|S|200|12.955|0|200
C|CNH|20250718|15:52:03.776890|S|47|12.95|0|47
C|CNH|20250718|15:52:06.872839|S|1|12.95|0|1
C|CNH|20250718|15:52:27.721921|S|100|12.945|0|100
C|CNH|20250718|15:52:28.441353|S|23|12.95|0|23
C|CNH|20250718|15:52:44.656597|S|1|12.95|0|1
C|CNH|20250718|15:52:44.656598|S|57|12.95|0|57
C|CNH|20250718|15:53:07.436035|S|100|12.945|0|100
C|CNH|20250718|15:53:13.773338|S|1|12.95|0|1
C|CNH|20250718|15:53:50.065960|S|100|12.945|0|100
C|CNH|20250718|15:53:58.573078|S|27|12.95|0|27
C|CNH|20250718|15:54:30.062052|S|273|12.95|0|273
C|CNH|20250718|15:54:30.062052|S|1|12.95|0|1
C|CNH|20250718|15:54:30.150208|S|148|12.95|0|148
C|CNH|20250718|15:54:30.150209|S|80|12.95|0|80
C|CNH|20250718|15:54:30.150209|S|27|12.95|0|27
C|CNH|20250718|15:54:30.150215|S|83|12.95|0|83
C|CNH|20250718|15:55:39.263817|S|1|12.96|0|1
C|CNH|20250718|15:57:22.067780|S|18|12.96|0|18
C|CNH|20250718|15:57:33.912907|S|30|12.965|0|30
C|CNH|20250718|15:57:46.939928|S|700|12.96|0|700
C|CNH|20250718|15:57:46.939928|S|300|12.96|0|300
C|CNH|20250718|15:58:13.331156|S|2|12.96|0|2
C|CNH|20250718|15:58:13.333965|S|300|12.96|0|300
C|CNH|20250718|15:58:13.333966|S|223|12.96|0|223
C|CNH|20250718|15:58:13.333973|S|97|12.96|0|97
C|CNH|20250718|15:58:18.732972|S|3|12.97|0|3
C|CNH|20250718|15:58:18.732972|S|1|12.97|0|1
C|CNH|20250718|15:58:18.732973|S|2|12.97|0|2
C|CNH|20250718|15:58:18.945089|S|93|12.96|0|93
C|CNH|20250718|15:58:47.733208|S|29|12.96|0|29
C|CNH|20250718|15:59:01.674959|S|100|12.96|0|100
C|CNH|20250718|15:59:01.676035|S|200|12.96|0|200
C|CNH|20250718|15:59:09.605932|S|100|12.97|0|100
C|CNH|20250718|15:59:09.606184|S|100|12.97|0|100
C|CNH|20250718|15:59:09.606234|S|85|12.97|0|85
C|CNH|20250718|15:59:09.606241|S|2|12.97|0|2
C|CNH|20250718|15:59:09.606613|S|115|12.97|0|115
C|CNH|20250718|15:59:09.607285|S|69|12.965|0|69
C|CNH|20250718|15:59:09.607285|S|600|12.965|0|600
C|CNH|20250718|15:59:23.881271|S|100|12.97|0|100
C|CNH|20250718|15:59:28.191783|S|50|12.97|0|50
C|CNH|20250718|15:59:31.792399|S|100|12.98|0|100
C|CNH|20250718|15:59:34.774100|S|20|12.97|0|20
C|CNH|20250718|15:59:34.774100|S|200|12.97|0|200
C|CNH|20250718|15:59:34.774100|S|300|12.97|0|300
C|CNH|20250718|15:59:34.774435|S|300|12.97|0|300
C|CNH|20250718|15:59:37.714285|S|100|12.98|0|100
C|CNH|20250718|15:59:41.848815|S|100|12.98|0|100
C|CNH|20250718|15:59:42.491768|S|200|12.97|0|200
C|CNH|20250718|15:59:42.491768|S|300|12.97|0|300
C|CNH|20250718|15:59:42.491769|S|300|12.97|0|300
C|CNH|20250718|15:59:42.491769|S|600|12.97|0|600
C|CNH|20250718|15:59:42.695189|S|300|12.97|0|300
C|CNH|20250718|15:59:47.547557|S|67|12.965|0|67
C|CNH|20250718|15:59:47.796326|S|300|12.96|0|300
C|CNH|20250718|15:59:48.100687|S|42|12.97|0|42
C|CNH|20250718|15:59:48.118069|S|200|12.96|0|200
C|CNH|20250718|15:59:48.118069|S|300|12.96|0|300
C|CNH|20250718|15:59:48.142212|S|63|12.96|0|63
C|CNH|20250718|15:59:50.726313|S|1|12.955|0|1
C|CNH|20250718|15:59:50.888065|S|45|12.955|0|45
C|CNH|20250718|15:59:55.661146|S|7|12.95|0|7
C|CNH|20250718|15:59:57.007488|S|54|12.95|0|54
C|CNH|20250718|15:59:57.007488|S|9|12.955|0|9
C|CNH|20250718|15:59:58.752370|S|300|12.96|0|300
C|CNH|20250718|15:59:58.752370|S|200|12.96|0|200
C|CNH|20250718|15:59:58.752371|S|600|12.96|0|600
C|CNI|20250718|09:32:05.564622|S|63|101.46|0|63
C|CNI|20250718|09:32:05.564734|S|37|101.46|0|37
C|CNI|20250718|09:32:33.732946|S|63|101.15|0|63
C|CNI|20250718|09:32:33.756424|S|63|101.22|0|63
C|CNI|20250718|09:33:50.705177|S|63|101.22|0|63
C|CNI|20250718|09:36:57.728549|S|63|100.85|0|63
C|CNI|20250718|09:38:31.589060|S|100|100.62|0|100
C|CNI|20250718|09:38:33.824191|S|100|100.545|0|100
C|CNI|20250718|09:39:05.106700|S|60|100.35|0|60
C|CNI|20250718|09:39:05.106713|S|40|100.35|0|40
C|CNI|20250718|09:39:05.106713|S|100|100.36|0|100
C|CNI|20250718|09:39:05.106713|S|60|100.36|0|60
C|CNI|20250718|09:39:05.106719|S|40|100.36|0|40
C|CNI|20250718|09:39:40.611721|S|95|100.37|0|95
C|CNI|20250718|09:39:40.936980|S|5|100.37|0|5
C|CNI|20250718|09:40:33.051273|S|119|100.43|0|119
C|CNI|20250718|09:40:33.051477|S|44|100.43|0|44
C|CNI|20250718|09:40:33.437599|S|137|100.43|0|137
C|CNI|20250718|09:40:50.082531|S|63|100.375|0|63
C|CNI|20250718|09:41:14.190388|S|100|100.46|0|100
C|CNI|20250718|09:42:21.796557|S|63|100.505|0|63
C|CNI|20250718|09:43:12.284837|S|84|100.32|0|84
C|CNI|20250718|09:43:12.284847|S|66|100.32|0|66
C|CNI|20250718|09:43:12.284847|S|34|100.32|0|34
C|CNI|20250718|09:43:14.483088|S|100|100.17|0|100
C|CNI|20250718|09:43:15.265013|S|67|100.22|0|67
C|CNI|20250718|09:44:04.777654|S|100|100.15|0|100
C|CNI|20250718|09:44:31.989677|S|54|100.07|0|54
C|CNI|20250718|09:46:29.462244|S|63|100.13|0|63
C|CNI|20250718|09:48:20.500043|S|63|100.11|0|63
C|CNI|20250718|09:48:20.500104|S|37|100.11|0|37
C|CNI|20250718|09:48:30.037713|S|100|100.05|0|100
C|CNI|20250718|09:49:36.346271|S|2|99.93|0|2
C|CNI|20250718|09:49:57.697345|S|200|99.8|0|200
C|CNI|20250718|09:53:03.771358|S|2|100.15|0|2
C|CNI|20250718|09:54:18.112987|S|63|99.94|0|63
C|CNI|20250718|09:54:38.414043|S|1|99.95|0|1
C|CNI|20250718|09:56:06.309198|S|50|100.1|0|50
C|CNI|20250718|09:56:06.309198|S|13|100.1|0|13
C|CNI|20250718|09:57:38.405677|S|63|100.09|0|63
C|CNI|20250718|09:57:38.405776|S|37|100.09|0|37
C|CNI|20250718|10:00:25.979224|S|100|100.22|0|100
C|CNI|20250718|10:01:50.940708|S|3|100.1|0|3
C|CNI|20250718|10:09:38.423510|S|24|99.98|0|24
C|CNI|20250718|10:09:38.423518|S|76|99.98|0|76
C|CNI|20250718|10:10:31.818643|S|26|99.9|0|26
C|CNI|20250718|10:10:31.818704|S|74|99.9|0|74
C|CNI|20250718|10:20:03.316740|S|63|100|0|63
C|CNI|20250718|10:26:08.512194|S|1|99.88|0|1
C|CNI|20250718|10:26:08.512195|S|99|99.88|0|99
C|CNI|20250718|10:33:25.546380|S|63|99.77|0|63
C|CNI|20250718|10:42:08.188477|S|63|99.32|0|63
C|CNI|20250718|10:42:08.188640|S|37|99.32|0|37
C|CNI|20250718|10:42:31.254452|S|100|99.32|0|100
C|CNI|20250718|10:42:31.257599|S|48|99.28|0|48
C|CNI|20250718|10:42:31.260891|S|100|99.29|0|100
C|CNI|20250718|10:43:27.815178|S|62|99.14|0|62
C|CNI|20250718|10:43:27.815461|S|38|99.14|0|38
C|CNI|20250718|10:44:45.329067|S|100|99|0|100
C|CNI|20250718|10:45:18.922883|S|18|99.05|0|18
C|CNI|20250718|10:45:18.922912|S|25|99.05|0|25
C|CNI|20250718|10:46:34.174074|S|50|99.06|0|50
C|CNI|20250718|10:46:34.174096|S|50|99.06|0|50
C|CNI|20250718|10:47:37.555876|S|100|99.13|0|100
C|CNI|20250718|10:48:00.331806|S|63|99.125|0|63
C|CNI|20250718|10:48:19.799519|S|100|99.08|0|100
C|CNI|20250718|10:48:24.475029|S|100|99.11|0|100
C|CNI|20250718|10:48:24.475110|S|20|99.12|0|20
C|CNI|20250718|10:48:24.475125|S|80|99.12|0|80
C|CNI|20250718|10:49:25.557223|S|63|99.16|0|63
C|CNI|20250718|10:49:25.557298|S|37|99.16|0|37
C|CNI|20250718|10:49:41.535536|S|50|99.18|0|50
C|CNI|20250718|10:49:41.535596|S|50|99.18|0|50
C|CNI|20250718|10:50:23.655590|S|1|99.22|0|1
C|CNI|20250718|10:51:08.304999|S|2|99.23|0|2
C|CNI|20250718|10:51:47.242555|S|50|99.21|0|50
C|CNI|20250718|10:51:47.242668|S|100|99.21|0|100
C|CNI|20250718|10:51:47.242668|S|50|99.21|0|50
C|CNI|20250718|10:53:32.701951|S|100|99.25|0|100
C|CNI|20250718|10:53:32.705036|S|18|99.26|0|18
C|CNI|20250718|10:53:32.705049|S|50|99.26|0|50
C|CNI|20250718|10:53:32.705049|S|18|99.26|0|18
C|CNI|20250718|10:53:32.705090|S|14|99.26|0|14
C|CNI|20250718|10:53:36.183620|S|100|99.31|0|100
C|CNI|20250718|10:54:39.470885|S|1|99.31|0|1
C|CNI|20250718|10:58:45.516096|S|100|99.03|0|100
C|CNI|20250718|10:58:48.310602|S|100|99.05|0|100
C|CNI|20250718|10:59:13.482703|S|50|99.08|0|50
C|CNI|20250718|10:59:13.482736|S|17|99.08|0|17
C|CNI|20250718|10:59:13.482749|S|16|99.08|0|16
C|CNI|20250718|10:59:13.482763|S|46|99.09|0|46
C|CNI|20250718|10:59:13.482763|S|17|99.08|0|17
C|CNI|20250718|10:59:13.482839|S|9|99.1|0|9
C|CNI|20250718|10:59:13.482839|S|54|99.09|0|54
C|CNI|20250718|10:59:21.535623|S|50|99.1|0|50
C|CNI|20250718|10:59:21.535685|S|41|99.1|0|41
C|CNI|20250718|11:00:59.353634|S|29|99.12|0|29
C|CNI|20250718|11:00:59.353671|S|1|99.12|0|1
C|CNI|20250718|11:01:13.247589|S|50|99.12|0|50
C|CNI|20250718|11:01:13.247702|S|20|99.12|0|20
C|CNI|20250718|11:03:50.363713|S|10|99.18|0|10
C|CNI|20250718|11:03:50.908592|S|90|99.18|0|90
C|CNI|20250718|11:03:50.908610|S|10|99.19|0|10
C|CNI|20250718|11:03:50.915477|S|90|99.19|0|90
C|CNI|20250718|11:04:23.060019|S|63|99.24|0|63
C|CNI|20250718|11:04:23.060731|S|37|99.24|0|37
C|CNI|20250718|11:05:19.455671|S|4|99.27|0|4
C|CNI|20250718|11:05:19.455695|S|96|99.27|0|96
C|CNI|20250718|11:06:23.347528|S|100|99.33|0|100
C|CNI|20250718|11:06:23.347540|S|50|99.34|0|50
C|CNI|20250718|11:06:23.740205|S|50|99.34|0|50
C|CNI|20250718|11:07:08.464641|S|1|99.35|0|1
C|CNI|20250718|11:07:08.464641|S|36|99.35|0|36
C|CNI|20250718|11:07:08.464651|S|64|99.35|0|64
C|CNI|20250718|11:08:50.240881|S|63|99.38|0|63
C|CNI|20250718|11:08:50.240960|S|37|99.38|0|37
C|CNI|20250718|11:09:42.743579|S|56|99.43|0|56
C|CNI|20250718|11:09:42.743587|S|44|99.43|0|44
C|CNI|20250718|11:10:15.492369|S|50|99.41|0|50
C|CNI|20250718|11:10:15.492456|S|50|99.41|0|50
C|CNI|20250718|11:10:15.492456|S|50|99.41|0|50
C|CNI|20250718|11:17:28.006296|S|1|99.11|0|1
C|CNI|20250718|11:20:30.646555|S|100|99.05|0|100
C|CNI|20250718|11:23:44.996101|S|100|98.95|0|100
C|CNI|20250718|11:37:42.448423|S|39|98.82|0|39
C|CNI|20250718|11:37:42.448481|S|61|98.82|0|61
C|CNI|20250718|11:37:44.072566|S|100|98.82|0|100
C|CNI|20250718|11:38:34.393862|S|2|98.83|0|2
C|CNI|20250718|11:40:28.902636|S|100|98.73|0|100
C|CNI|20250718|11:41:23.900960|S|5|98.78|0|5
C|CNI|20250718|11:41:23.901207|S|63|98.78|0|63
C|CNI|20250718|11:41:23.901412|S|32|98.78|0|32
C|CNI|20250718|11:44:06.414767|S|100|98.81|0|100
C|CNI|20250718|11:44:30.271634|S|100|98.83|0|100
C|CNI|20250718|11:47:13.368540|S|5|99|0|5
C|CNI|20250718|11:48:14.385599|S|50|99.05|0|50
C|CNI|20250718|11:48:14.638206|S|50|99.05|0|50
C|CNI|20250718|11:51:34.343764|S|2|99.1|0|2
C|CNI|20250718|11:52:21.520634|S|64|99.08|0|64
C|CNI|20250718|11:52:21.520676|S|36|99.08|0|36
C|CNI|20250718|11:52:21.525233|S|63|99.09|0|63
C|CNI|20250718|11:52:21.525349|S|37|99.09|0|37
C|CNI|20250718|11:52:31.837924|S|100|99.09|0|100
C|CNI|20250718|11:52:31.854822|S|100|99.11|0|100
C|CNI|20250718|11:54:41.141752|S|100|99.04|0|100
C|CNI|20250718|11:55:28.362025|S|1|99|0|1
C|CNI|20250718|11:57:22.178034|S|50|99|0|50
C|CNI|20250718|11:57:22.178102|S|50|99|0|50
C|CNI|20250718|11:57:40.070761|S|2|99.02|0|2
C|CNI|20250718|12:01:41.956884|S|100|98.87|0|100
C|CNI|20250718|12:02:40.445543|S|1|98.9|0|1
C|CNI|20250718|12:02:40.445543|S|1|98.9|0|1
C|CNI|20250718|12:02:40.445544|S|1|98.9|0|1
C|CNI|20250718|12:03:27.127839|S|1|98.89|0|1
C|CNI|20250718|12:04:32.145569|S|6|98.8|0|6
C|CNI|20250718|12:05:34.849280|S|100|98.76|0|100
C|CNI|20250718|12:05:34.849280|S|8|98.77|0|8
C|CNI|20250718|12:05:34.849280|S|2|98.76|0|2
C|CNI|20250718|12:05:34.849308|S|1|98.77|0|1
C|CNI|20250718|12:05:34.849308|S|1|98.77|0|1
C|CNI|20250718|12:05:34.849308|S|100|98.77|0|100
C|CNI|20250718|12:06:00.089678|S|100|98.77|0|100
C|CNI|20250718|12:06:08.371529|S|3|98.77|0|3
C|CNI|20250718|12:06:48.622622|S|100|98.75|0|100
C|CNI|20250718|12:07:40.529972|S|1|98.76|0|1
C|CNI|20250718|12:07:40.529973|S|47|98.76|0|47
C|CNI|20250718|12:07:40.529973|S|1|98.76|0|1
C|CNI|20250718|12:07:40.529973|S|1|98.76|0|1
C|CNI|20250718|12:07:40.529974|S|19|98.76|0|19
C|CNI|20250718|12:07:40.529975|S|34|98.76|0|34
C|CNI|20250718|12:10:42.666127|S|22|98.74|0|22
C|CNI|20250718|12:10:42.666134|S|22|98.74|0|22
C|CNI|20250718|12:10:42.666161|S|100|98.74|0|100
C|CNI|20250718|12:10:42.666161|S|56|98.74|0|56
C|CNI|20250718|12:10:42.666162|S|1|98.75|0|1
C|CNI|20250718|12:10:42.666197|S|1|98.75|0|1
C|CNI|20250718|12:10:42.666197|S|47|98.75|0|47
C|CNI|20250718|12:10:42.672572|S|100|98.75|0|100
C|CNI|20250718|12:10:42.672572|S|53|98.75|0|53
C|CNI|20250718|12:10:43.579474|S|22|98.76|0|22
C|CNI|20250718|12:10:43.579534|S|63|98.76|0|63
C|CNI|20250718|12:10:43.579970|S|15|98.76|0|15
C|CNI|20250718|12:13:09.573033|S|100|98.73|0|100
C|CNI|20250718|12:13:09.573033|S|1|98.73|0|1
C|CNI|20250718|12:13:09.745880|S|13|98.74|0|13
C|CNI|20250718|12:13:09.745891|S|13|98.74|0|13
C|CNI|20250718|12:13:09.745943|S|63|98.74|0|63
C|CNI|20250718|12:13:45.172427|S|11|98.74|0|11
C|CNI|20250718|12:13:45.172809|S|2|98.74|0|2
C|CNI|20250718|12:15:39.009673|S|12|98.75|0|12
C|CNI|20250718|12:15:39.009685|S|12|98.75|0|12
C|CNI|20250718|12:15:39.009741|S|63|98.75|0|63
C|CNI|20250718|12:15:39.010526|S|13|98.75|0|13
C|CNI|20250718|12:17:51.341499|S|1|98.81|0|1
C|CNI|20250718|12:19:25.143773|S|1|98.82|0|1
C|CNI|20250718|12:19:25.144743|S|10|98.82|0|10
C|CNI|20250718|12:19:35.224073|S|35|98.78|0|35
C|CNI|20250718|12:20:06.013849|S|50|98.78|0|50
C|CNI|20250718|12:21:58.083170|S|50|98.78|0|50
C|CNI|20250718|12:21:58.084406|S|63|98.8|0|63
C|CNI|20250718|12:21:58.084481|S|37|98.8|0|37
C|CNI|20250718|12:21:58.084481|S|26|98.82|0|26
C|CNI|20250718|12:21:58.084550|S|63|98.82|0|63
C|CNI|20250718|12:21:58.116012|S|100|98.835|0|100
C|CNI|20250718|12:24:19.990255|S|18|98.8|0|18
C|CNI|20250718|12:24:19.990263|S|17|98.8|0|17
C|CNI|20250718|12:24:19.990314|S|50|98.8|0|50
C|CNI|20250718|12:24:19.991296|S|15|98.8|0|15
C|CNI|20250718|12:24:40.192077|S|50|98.84|0|50
C|CNI|20250718|12:24:42.085060|S|50|98.84|0|50
C|CNI|20250718|12:24:57.655299|S|4|98.83|0|4
C|CNI|20250718|12:24:57.661055|S|2|98.83|0|2
C|CNI|20250718|12:25:42.462385|S|94|98.83|0|94
C|CNI|20250718|12:25:45.259911|S|3|98.86|0|3
C|CNI|20250718|12:25:45.259931|S|3|98.86|0|3
C|CNI|20250718|12:26:07.552398|S|97|98.86|0|97
C|CNI|20250718|12:27:31.819522|S|100|98.87|0|100
C|CNI|20250718|12:27:31.819540|S|18|98.87|0|18
C|CNI|20250718|12:27:31.819541|S|19|98.87|0|19
C|CNI|20250718|12:27:33.222145|S|63|98.87|0|63
C|CNI|20250718|12:27:34.822940|S|100|98.88|0|100
C|CNI|20250718|12:29:16.229295|S|100|98.93|0|100
C|CNI|20250718|12:30:06.543850|S|50|98.96|0|50
C|CNI|20250718|12:30:06.543918|S|50|98.96|0|50
C|CNI|20250718|12:33:01.201046|S|51|99.09|0|51
C|CNI|20250718|12:33:01.201064|S|17|99.09|0|17
C|CNI|20250718|12:33:01.201065|S|17|99.09|0|17
C|CNI|20250718|12:33:01.201110|S|15|99.09|0|15
C|CNI|20250718|12:42:02.615553|S|63|99.21|0|63
C|CNI|20250718|12:42:12.209880|S|37|99.21|0|37
C|CNI|20250718|12:52:59.227649|S|11|99.39|0|11
C|CNI|20250718|12:52:59.227707|S|1|99.39|0|1
C|CNI|20250718|12:54:04.964602|S|1|99.28|0|1
C|CNI|20250718|13:07:51.408197|S|50|99.1|0|50
C|CNI|20250718|13:07:51.408212|S|50|99.1|0|50
C|CNI|20250718|13:07:51.409399|S|36|99.12|0|36
C|CNI|20250718|13:07:51.409481|S|63|99.12|0|63
C|CNI|20250718|13:08:31.650915|S|36|99.11|0|36
C|CNI|20250718|13:08:31.650970|S|63|99.11|0|63
C|CNI|20250718|13:08:31.651046|S|1|99.11|0|1
C|CNI|20250718|13:08:31.651270|S|1|99.12|0|1
C|CNI|20250718|13:11:44.038092|S|100|99.22|0|100
C|CNI|20250718|13:12:57.140679|S|50|99.23|0|50
C|CNI|20250718|13:12:57.140751|S|50|99.23|0|50
C|CNI|20250718|13:16:00.016828|S|100|99.11|0|100
C|CNI|20250718|13:18:18.317008|S|2|99.09|0|2
C|CNI|20250718|13:19:42.249766|S|90|99.02|0|90
C|CNI|20250718|13:19:42.249766|S|7|99.02|0|7
C|CNI|20250718|13:19:42.249851|S|10|99.02|0|10
C|CNI|20250718|13:26:22.669719|S|2|99.02|0|2
C|CNI|20250718|13:30:15.826720|S|20|99.13|0|20
C|CNI|20250718|13:30:15.826744|S|80|99.13|0|80
C|CNI|20250718|13:31:42.453586|S|69|99.2|0|69
C|CNI|20250718|13:31:42.453586|S|100|99.2|0|100
C|CNI|20250718|13:46:57.886533|S|100|99.16|0|100
C|CNI|20250718|13:50:29.962048|S|100|99.05|0|100
C|CNI|20250718|13:52:03.022182|S|100|99.08|0|100
C|CNI|20250718|13:54:29.558086|S|63|99.08|0|63
C|CNI|20250718|13:54:29.558154|S|37|99.08|0|37
C|CNI|20250718|14:30:11.084041|S|2|99.21|0|2
C|CNI|20250718|14:35:54.415499|S|13|99.21|0|13
C|CNI|20250718|14:42:58.971604|S|37|99.28|0|37
C|CNI|20250718|14:42:58.971604|S|100|99.28|0|100
C|CNI|20250718|14:43:58.254951|S|100|99.265|0|100
C|CNI|20250718|14:43:58.255003|S|100|99.26|0|100
C|CNI|20250718|14:43:58.255003|S|100|99.26|0|100
C|CNI|20250718|14:56:11.212064|S|1|99.07|0|1
C|CNI|20250718|14:56:11.212144|S|1|99.08|0|1
C|CNI|20250718|15:00:24.815678|S|1|99.11|0|1
C|CNI|20250718|15:02:31.519667|S|3|99.16|0|3
C|CNI|20250718|15:02:31.519667|S|18|99.16|0|18
C|CNI|20250718|15:05:51.988732|S|10|99.2|0|10
C|CNI|20250718|15:20:04.019505|S|4|99.28|0|4
C|CNI|20250718|15:20:04.019505|S|26|99.28|0|26
C|CNI|20250718|15:24:37.718230|S|4|99.44|0|4
C|CNI|20250718|15:24:37.718230|S|2|99.44|0|2
C|CNI|20250718|15:24:38.000197|S|100|99.46|0|100
C|CNI|20250718|15:30:55.232502|S|11|99.51|0|11
C|CNI|20250718|15:37:50.752645|S|2|99.47|0|2
C|CNI|20250718|15:42:52.224085|S|52|99.46|0|52
C|CNI|20250718|15:42:52.224085|S|2|99.45|0|2
C|CNI|20250718|15:43:01.560504|S|148|99.46|0|148
C|CNI|20250718|15:43:01.560505|S|1|99.46|0|1
C|CNI|20250718|15:43:01.560505|S|1|99.46|0|1
C|CNI|20250718|15:43:01.560520|S|1|99.46|0|1
C|CNI|20250718|15:43:01.562103|S|2|99.47|0|2
C|CNI|20250718|15:43:01.562103|S|2|99.47|0|2
C|CNI|20250718|15:43:01.563055|S|1|99.47|0|1
C|CNI|20250718|15:43:55.808928|S|100|99.46|0|100
C|CNI|20250718|15:44:15.700286|S|4|99.45|0|4
C|CNI|20250718|15:47:20.467111|S|8|99.48|0|8
C|CNI|20250718|15:52:05.571096|S|100|99.52|0|100
C|CNI|20250718|15:52:05.571096|S|63|99.52|0|63
C|CNI|20250718|15:52:05.571096|S|100|99.52|0|100
C|CNI|20250718|15:52:05.571237|S|37|99.52|0|37
C|CNI|20250718|15:52:05.571237|S|100|99.52|0|100
C|CNI|20250718|15:55:19.671179|S|63|99.51|0|63
C|CNI|20250718|15:55:50.354151|S|5|99.56|0|5
C|CNI|20250718|15:57:38.537565|S|1|99.64|0|1
C|CNI|20250718|15:57:43.357163|S|1|99.64|0|1
C|CNI|20250718|15:58:56.192670|S|3|99.54|0|3
C|CNI|20250718|15:58:58.697086|S|3|99.55|0|3
C|CNI|20250718|15:59:00.112908|S|1|99.55|0|1
C|CNK|20250718|09:38:27.300973|S|100|30.09|0|100
C|CNK|20250718|09:56:09.686001|S|55|30.32|0|55
C|CNK|20250718|09:57:22.081667|S|9|30.39|0|9
C|CNK|20250718|10:28:01.727969|S|9|30.58|0|9
C|CNK|20250718|10:34:23.709862|S|46|30.61|0|46
C|CNK|20250718|10:43:40.764771|S|57|30.65|0|57
C|CNK|20250718|10:47:47.363603|S|11|30.41|0|11
C|CNK|20250718|11:00:15.421327|S|20|30.51|0|20
C|CNK|20250718|11:00:28.004092|S|20|30.52|0|20
C|CNK|20250718|11:00:28.004093|S|13|30.52|0|13
C|CNK|20250718|11:00:28.004093|S|15|30.52|0|15
C|CNK|20250718|11:00:28.004093|S|20|30.52|0|20
C|CNK|20250718|11:01:44.015566|S|8|30.55|0|8
C|CNK|20250718|11:09:12.933032|S|5|30.62|0|5
C|CNK|20250718|11:18:59.395037|S|12|30.63|0|12
C|CNK|20250718|11:18:59.395037|S|13|30.63|0|13
C|CNK|20250718|11:33:34.335858|S|100|30.7|0|100
C|CNK|20250718|11:33:34.335943|S|100|30.7|0|100
C|CNK|20250718|11:33:34.336027|S|100|30.7|0|100
C|CNK|20250718|11:38:40.370380|S|33|30.69|0|33
C|CNK|20250718|11:38:40.370397|S|67|30.69|0|67
C|CNK|20250718|11:38:40.370397|S|3|30.69|0|3
C|CNK|20250718|11:38:40.370398|S|97|30.69|0|97
C|CNK|20250718|11:38:40.370398|S|100|30.69|0|100
C|CNK|20250718|11:47:29.629637|S|100|30.59|0|100
C|CNK|20250718|11:48:54.555856|S|100|30.6|0|100
C|CNK|20250718|11:48:54.555919|S|100|30.6|0|100
C|CNK|20250718|11:48:54.555967|S|26|30.6|0|26
C|CNK|20250718|11:48:54.555967|S|100|30.6|0|100
C|CNK|20250718|11:48:54.555984|S|100|30.6|0|100
C|CNK|20250718|11:48:54.556038|S|100|30.6|0|100
C|CNK|20250718|11:48:54.556158|S|74|30.6|0|74
C|CNK|20250718|11:56:02.530360|S|150|30.63|0|150
C|CNK|20250718|11:56:02.530474|S|9|30.62|0|9
C|CNK|20250718|11:56:02.530474|S|7|30.62|0|7
C|CNK|20250718|11:56:15.893437|S|27|30.62|0|27
C|CNK|20250718|11:56:15.893481|S|3|30.63|0|3
C|CNK|20250718|11:58:15.645141|S|20|30.61|0|20
C|CNK|20250718|12:26:28.882180|S|2|30.61|0|2
C|CNK|20250718|12:26:28.882181|S|1|30.61|0|1
C|CNK|20250718|12:30:28.888531|S|13|30.59|0|13
C|CNK|20250718|12:32:36.486374|S|100|30.59|0|100
C|CNK|20250718|12:32:36.486374|S|1|30.59|0|1
C|CNK|20250718|12:32:36.486375|S|2|30.59|0|2
C|CNK|20250718|12:56:46.722658|S|4|30.52|0|4
C|CNK|20250718|13:05:31.207029|S|14|30.59|0|14
C|CNK|20250718|13:05:31.207029|S|12|30.59|0|12
C|CNK|20250718|13:09:11.529317|S|5|30.56|0|5
C|CNK|20250718|13:09:11.529318|S|10|30.56|0|10
C|CNK|20250718|13:16:13.876261|S|8|30.51|0|8
C|CNK|20250718|13:28:46.704333|S|25|30.39|0|25
C|CNK|20250718|13:29:55.721783|S|5|30.41|0|5
C|CNK|20250718|13:30:47.571997|S|100|30.42|0|100
C|CNK|20250718|13:30:47.571997|S|100|30.42|0|100
C|CNK|20250718|13:30:47.571997|S|100|30.42|0|100
C|CNK|20250718|13:35:12.099824|S|10|30.43|0|10
C|CNK|20250718|14:03:19.532858|S|8|30.46|0|8
C|CNK|20250718|14:10:35.321441|S|100|30.46|0|100
C|CNK|20250718|14:10:35.321441|S|100|30.46|0|100
C|CNK|20250718|14:22:18.617883|S|200|30.38|0|200
C|CNK|20250718|14:42:48.383105|S|100|30.35|0|100
C|CNK|20250718|14:42:48.383708|S|100|30.35|0|100
C|CNK|20250718|15:19:30.044794|S|5|30.36|0|5
C|CNK|20250718|15:22:08.297289|S|100|30.36|0|100
C|CNK|20250718|15:26:16.377282|S|100|30.36|0|100
C|CNK|20250718|15:26:16.377920|S|100|30.36|0|100
C|CNK|20250718|15:27:41.921604|S|100|30.37|0|100
C|CNK|20250718|15:27:41.921605|S|100|30.37|0|100
C|CNK|20250718|15:32:03.365615|S|4|30.36|0|4
C|CNK|20250718|15:37:27.719822|S|100|30.32|0|100
C|CNK|20250718|15:38:12.563604|S|100|30.29|0|100
C|CNK|20250718|15:43:33.754187|S|100|30.28|0|100
C|CNK|20250718|15:44:29.885659|S|100|30.27|0|100
C|CNK|20250718|15:44:29.885660|S|100|30.27|0|100
C|CNK|20250718|15:44:29.885660|S|100|30.27|0|100
C|CNK|20250718|15:44:29.885704|S|100|30.27|0|100
C|CNK|20250718|15:44:58.717644|S|100|30.27|0|100
C|CNK|20250718|15:46:45.530029|S|5|30.27|0|5
C|CNK|20250718|15:47:45.106703|S|100|30.29|0|100
C|CNK|20250718|15:48:11.377370|S|31|30.27|0|31
C|CNK|20250718|15:50:41.518473|S|124|30.24|0|124
C|CNK|20250718|15:54:48.363507|S|81|30.25|0|81
C|CNK|20250718|15:55:00.035094|S|100|30.25|0|100
C|CNK|20250718|15:57:33.326103|S|1|30.24|0|1
C|CNK|20250718|15:59:11.868525|S|36|30.23|0|36
C|CNK|20250718|15:59:13.227450|S|64|30.23|0|64
C|CNK|20250718|15:59:31.019748|S|1|30.23|0|1
C|CNK|20250718|15:59:33.251638|S|100|30.23|0|100
C|CNK|20250718|15:59:33.352639|S|100|30.22|0|100
C|CNK|20250718|15:59:33.890330|S|100|30.22|0|100
C|CNK|20250718|15:59:34.187611|S|100|30.22|0|100
C|CNK|20250718|15:59:34.718854|S|100|30.22|0|100
C|CNK|20250718|15:59:38.722519|S|100|30.23|0|100
C|CNK|20250718|15:59:47.791223|S|62|30.22|0|62
C|CNL|20250718|10:09:54.594459|S|4|9.68|0|4
C|CNL|20250718|10:17:46.141623|S|2|9.67|0|2
C|CNL|20250718|11:33:20.944941|S|5|9.62|0|5
C|CNL|20250718|11:34:56.313421|S|2|9.62|0|2
C|CNL|20250718|12:19:55.338483|S|5|9.59|0|5
C|CNL|20250718|12:32:25.827639|S|5|9.54|0|5
C|CNL|20250718|12:42:03.662578|S|100|9.485|0|100
C|CNL|20250718|13:07:48.864870|S|5|9.56|0|5
C|CNL|20250718|15:59:47.932654|S|1|9.64|0|1
C|CNM|20250718|09:52:05.933004|S|1|62.05|0|1
C|CNM|20250718|10:03:06.543106|S|100|61.78|0|100
C|CNM|20250718|10:03:06.543680|S|100|61.77|0|100
C|CNM|20250718|10:36:21.202026|S|100|62.07|0|100
C|CNM|20250718|11:34:56.181028|S|57|61.73|0|57
C|CNM|20250718|11:34:56.181743|S|24|61.75|0|24
C|CNM|20250718|11:34:56.181743|S|2|61.75|0|2
C|CNM|20250718|11:34:56.181743|S|4|61.75|0|4
C|CNM|20250718|11:34:56.181788|S|6|61.75|0|6
C|CNM|20250718|11:59:26.995862|S|50|61.97|0|50
C|CNM|20250718|13:01:09.446549|S|63|61.48|0|63
C|CNM|20250718|13:01:09.451728|S|4|61.49|0|4
C|CNM|20250718|13:15:12.483231|S|5|61.56|0|5
C|CNM|20250718|13:24:39.758462|S|50|61.49|0|50
C|CNM|20250718|13:43:42.260325|S|50|61.66|0|50
C|CNM|20250718|13:43:42.260359|S|84|61.65|0|84
C|CNM|20250718|13:43:42.260581|S|5|61.66|0|5
C|CNM|20250718|13:43:42.261367|S|34|61.66|0|34
C|CNM|20250718|13:43:42.261367|S|5|61.65|0|5
C|CNM|20250718|13:43:42.261368|S|9|61.65|0|9
C|CNM|20250718|14:28:17.356082|S|34|61.73|0|34
C|CNM|20250718|14:56:33.385428|S|68|61.81|0|68
C|CNM|20250718|15:01:07.471019|S|33|61.81|0|33
C|CNM|20250718|15:03:20.109417|S|50|61.83|0|50
C|CNM|20250718|15:09:29.589051|S|50|61.83|0|50
C|CNM|20250718|15:26:35.980840|S|20|61.78|0|20
C|CNM|20250718|15:33:22.845912|S|41|61.74|0|41
C|CNM|20250718|15:39:58.065560|S|8|61.74|0|8
C|CNM|20250718|15:39:58.065580|S|100|61.74|0|100
C|CNM|20250718|15:39:58.065581|S|8|61.74|0|8
C|CNM|20250718|15:44:47.974407|S|50|61.73|0|50
C|CNM|20250718|15:46:54.726709|S|50|61.77|0|50
C|CNM|20250718|15:48:27.811598|S|3|61.79|0|3
C|CNM|20250718|15:48:48.734516|S|90|61.75|0|90
C|CNM|20250718|15:50:02.421168|S|100|61.86|0|100
C|CNM|20250718|15:50:02.421269|S|100|61.86|0|100
C|CNM|20250718|15:54:48.531352|S|100|61.92|0|100
C|CNM|20250718|15:54:48.531407|S|90|61.92|0|90
C|CNM|20250718|15:55:13.765990|S|99|61.97|0|99
C|CNM|20250718|15:57:37.326369|S|50|61.95|0|50
C|CNM|20250718|15:59:06.437512|S|50|62.03|0|50
C|CNM|20250718|15:59:17.754058|S|100|62.01|0|100
C|CNM|20250718|15:59:38.192008|S|100|62.015|0|100
C|CNMD|20250718|10:00:00.086946|S|12|48.82|0|12
C|CNMD|20250718|10:12:52.235609|S|50|48.31|0|50
C|CNMD|20250718|11:26:12.180988|S|50|48.16|0|50
C|CNMD|20250718|12:20:53.165933|S|99|48.18|0|99
C|CNMD|20250718|12:20:53.165933|S|1|48.19|0|1
C|CNMD|20250718|12:20:56.936052|S|1|48.18|0|1
C|CNMD|20250718|12:35:53.199343|S|3|47.92|0|3
C|CNMD|20250718|12:55:58.006663|S|1|47.96|0|1
C|CNMD|20250718|14:03:39.889034|S|100|47.79|0|100
C|CNMD|20250718|14:27:13.294998|S|100|47.68|0|100
C|CNMD|20250718|15:49:43.900712|S|1|47.56|0|1
C|CNMD|20250718|15:51:26.852314|S|5|47.57|0|5
C|CNMD|20250718|15:59:48.023419|S|100|47.62|0|100
C|CNNE|20250718|14:31:47.432489|S|100|21.555|0|100
C|CNNE|20250718|14:46:44.860873|S|10|21.54|0|10
C|CNO|20250718|09:45:00.055426|S|50|37.76|0|50
C|CNO|20250718|09:51:49.559409|S|100|37.78|0|100
C|CNO|20250718|09:53:20.919203|S|50|37.85|0|50
C|CNO|20250718|10:02:23.498519|S|1|37.88|0|1
C|CNO|20250718|10:03:26.449450|S|2|37.89|0|2
C|CNO|20250718|10:21:13.508803|S|1|37.86|0|1
C|CNO|20250718|10:43:17.124287|S|1|37.61|0|1
C|CNO|20250718|11:45:58.712407|S|26|37.69|0|26
C|CNO|20250718|11:50:26.194390|S|2|37.66|0|2
C|CNO|20250718|12:43:13.504208|S|10|37.66|0|10
C|CNO|20250718|14:20:23.013378|S|1|37.57|0|1
C|CNO|20250718|14:20:23.013378|S|1|37.57|0|1
C|CNO|20250718|14:20:23.015615|S|4|37.56|0|4
C|CNO|20250718|14:29:24.950690|S|1|37.57|0|1
C|CNO|20250718|14:29:24.950690|S|1|37.57|0|1
C|CNO|20250718|14:29:24.950690|S|1|37.57|0|1
C|CNO|20250718|14:29:24.950691|S|1|37.57|0|1
C|CNO|20250718|14:38:30.995115|S|5|37.57|0|5
C|CNO|20250718|15:07:28.339424|S|1|37.61|0|1
C|CNO|20250718|15:12:59.138003|S|1|37.57|0|1
C|CNO|20250718|15:28:27.995748|S|1|37.64|0|1
C|CNO|20250718|15:59:44.250281|S|100|37.68|0|100
C|CNO|20250718|15:59:49.552175|S|81|37.69|0|81
C|CNO|20250718|15:59:49.552358|S|19|37.69|0|19
C|CNOB|20250718|15:24:53.304261|S|2|25.15|0|2
C|CNOB|20250718|15:25:42.886646|S|4|25.15|0|4
C|CNOB|20250718|15:25:42.886646|S|2|25.15|0|2
C|CNOB|20250718|15:31:19.677766|S|6|25.14|0|6
C|CNOB|20250718|15:54:47.951003|S|100|25.12|0|100
C|CNP|20250718|09:57:59.854888|S|7|36.98|0|7
C|CNP|20250718|09:58:32.277224|S|1|36.96|0|1
C|CNP|20250718|10:26:07.032388|S|100|37|0|100
C|CNP|20250718|10:34:54.594177|S|100|36.96|0|100
C|CNP|20250718|10:40:36.285974|S|100|36.87|0|100
C|CNP|20250718|10:42:08.027635|S|100|36.865|0|100
C|CNP|20250718|11:17:17.402019|S|200|36.76|0|200
C|CNP|20250718|11:21:34.121683|S|200|36.82|0|200
C|CNP|20250718|12:15:50.772210|S|100|37.035|0|100
C|CNP|20250718|12:21:06.663586|S|166|37.01|0|166
C|CNP|20250718|12:33:53.374932|S|90|37|0|90
C|CNP|20250718|12:33:53.375202|S|6|37|0|6
C|CNP|20250718|12:33:53.376404|S|13|37|0|13
C|CNP|20250718|12:59:04.193782|S|1|37|0|1
C|CNP|20250718|13:13:28.782643|S|5|36.94|0|5
C|CNP|20250718|13:15:59.086280|S|100|36.915|0|100
C|CNP|20250718|13:34:07.143617|S|2|36.91|0|2
C|CNP|20250718|13:56:05.247570|S|2|36.99|0|2
C|CNP|20250718|14:02:13.943619|S|100|37.05|0|100
C|CNP|20250718|14:04:00.017877|S|1|37.06|0|1
C|CNP|20250718|14:04:00.017877|S|2|37.06|0|2
C|CNP|20250718|14:13:46.495697|S|44|37.02|0|44
C|CNP|20250718|14:13:49.747722|S|50|37.02|0|50
C|CNP|20250718|14:14:01.662749|S|50|37.02|0|50
C|CNP|20250718|14:14:13.637048|S|20|37.02|0|20
C|CNP|20250718|14:14:35.113861|S|46|37.01|0|46
C|CNP|20250718|14:15:04.229031|S|47|37.01|0|47
C|CNP|20250718|14:16:16.875568|S|48|37.02|0|48
C|CNP|20250718|14:17:00.875412|S|56|37.03|0|56
C|CNP|20250718|14:18:19.943658|S|27|37.04|0|27
C|CNP|20250718|14:18:19.943658|S|73|37.04|0|73
C|CNP|20250718|14:21:36.609969|S|100|37.07|0|100
C|CNP|20250718|14:22:50.641034|S|100|37.06|0|100
C|CNP|20250718|14:23:13.415900|S|59|37.08|0|59
C|CNP|20250718|14:26:50.421028|S|100|37.105|0|100
C|CNP|20250718|14:27:16.475584|S|8|37.09|0|8
C|CNP|20250718|14:27:17.431563|S|100|37.09|0|100
C|CNP|20250718|14:27:53.105602|S|93|37.09|0|93
C|CNP|20250718|14:29:41.983560|S|1|37.06|0|1
C|CNP|20250718|14:31:49.126780|S|126|37.065|0|126
C|CNP|20250718|14:31:49.127031|S|16|37.06|0|16
C|CNP|20250718|14:32:18.421484|S|1|37.06|0|1
C|CNP|20250718|14:41:15.938794|S|57|37.08|0|57
C|CNP|20250718|14:55:53.426153|S|100|37.115|0|100
C|CNP|20250718|15:05:13.543046|S|100|37.13|0|100
C|CNP|20250718|15:07:21.745015|S|100|37.12|0|100
C|CNP|20250718|15:15:51.497314|S|87|37.145|0|87
C|CNP|20250718|15:22:02.370331|S|100|37.17|0|100
C|CNP|20250718|15:23:06.747951|S|100|37.16|0|100
C|CNP|20250718|15:25:25.768858|S|30|37.2|0|30
C|CNP|20250718|15:26:39.593884|S|100|37.22|0|100
C|CNP|20250718|15:29:01.368839|S|9|37.25|0|9
C|CNP|20250718|15:29:04.468118|S|18|37.25|0|18
C|CNP|20250718|15:29:36.927594|S|32|37.245|0|32
C|CNP|20250718|15:30:06.877727|S|100|37.245|0|100
C|CNP|20250718|15:30:36.889090|S|100|37.23|0|100
C|CNP|20250718|15:31:10.163505|S|2|37.24|0|2
C|CNP|20250718|15:31:25.389419|S|100|37.23|0|100
C|CNP|20250718|15:31:49.617460|S|3|37.21|0|3
C|CNP|20250718|15:31:49.617461|S|97|37.21|0|97
C|CNP|20250718|15:32:03.089561|S|6|37.2|0|6
C|CNP|20250718|15:32:47.970871|S|18|37.18|0|18
C|CNP|20250718|15:33:27.215567|S|2|37.18|0|2
C|CNP|20250718|15:33:27.215567|S|20|37.18|0|20
C|CNP|20250718|15:34:33.407236|S|10|37.17|0|10
C|CNP|20250718|15:34:33.407236|S|2|37.17|0|2
C|CNP|20250718|15:35:00.015002|S|4|37.16|0|4
C|CNP|20250718|15:35:00.018074|S|83|37.17|0|83
C|CNP|20250718|15:35:12.152798|S|15|37.18|0|15
C|CNP|20250718|15:35:54.056952|S|100|37.16|0|100
C|CNP|20250718|15:35:57.134336|S|12|37.15|0|12
C|CNP|20250718|15:35:57.134336|S|100|37.15|0|100
C|CNP|20250718|15:35:57.144478|S|100|37.15|0|100
C|CNP|20250718|15:35:57.890184|S|25|37.15|0|25
C|CNP|20250718|15:36:07.448685|S|3|37.16|0|3
C|CNP|20250718|15:36:23.459653|S|2|37.16|0|2
C|CNP|20250718|15:36:30.419879|S|1|37.16|0|1
C|CNP|20250718|15:37:36.917952|S|5|37.16|0|5
C|CNP|20250718|15:38:03.875382|S|6|37.155|0|6
C|CNP|20250718|15:39:32.389509|S|100|37.15|0|100
C|CNP|20250718|15:40:21.451726|S|2|37.15|0|2
C|CNP|20250718|15:40:21.451726|S|14|37.15|0|14
C|CNP|20250718|15:40:31.595680|S|1|37.15|0|1
C|CNP|20250718|15:40:39.085375|S|100|37.14|0|100
C|CNP|20250718|15:41:26.568429|S|95|37.15|0|95
C|CNP|20250718|15:41:26.568429|S|12|37.15|0|12
C|CNP|20250718|15:41:27.853927|S|63|37.15|0|63
C|CNP|20250718|15:42:08.597461|S|2|37.15|0|2
C|CNP|20250718|15:42:08.597461|S|2|37.15|0|2
C|CNP|20250718|15:42:08.597461|S|15|37.15|0|15
C|CNP|20250718|15:43:02.280822|S|2|37.15|0|2
C|CNP|20250718|15:43:02.280822|S|2|37.15|0|2
C|CNP|20250718|15:43:02.280822|S|17|37.15|0|17
C|CNP|20250718|15:43:14.885021|S|100|37.18|0|100
C|CNP|20250718|15:43:17.992412|S|4|37.19|0|4
C|CNP|20250718|15:43:17.994884|S|100|37.19|0|100
C|CNP|20250718|15:43:49.264966|S|100|37.19|0|100
C|CNP|20250718|15:44:09.159451|S|8|37.18|0|8
C|CNP|20250718|15:44:10.994408|S|1|37.17|0|1
C|CNP|20250718|15:44:33.923569|S|4|37.18|0|4
C|CNP|20250718|15:44:49.744017|S|26|37.17|0|26
C|CNP|20250718|15:44:56.287350|S|1|37.18|0|1
C|CNP|20250718|15:45:08.108910|S|40|37.2|0|40
C|CNP|20250718|15:45:10.347721|S|76|37.19|0|76
C|CNP|20250718|15:45:10.347721|S|24|37.19|0|24
C|CNP|20250718|15:45:18.099636|S|100|37.19|0|100
C|CNP|20250718|15:45:49.519492|S|100|37.2|0|100
C|CNP|20250718|15:46:10.432213|S|100|37.195|0|100
C|CNP|20250718|15:46:34.461759|S|79|37.2|0|79
C|CNP|20250718|15:47:00.351272|S|100|37.2|0|100
C|CNP|20250718|15:47:02.637298|S|16|37.2|0|16
C|CNP|20250718|15:47:22.423307|S|100|37.205|0|100
C|CNP|20250718|15:47:46.499938|S|98|37.19|0|98
C|CNP|20250718|15:47:46.500051|S|100|37.19|0|100
C|CNP|20250718|15:47:49.660983|S|100|37.17|0|100
C|CNP|20250718|15:47:52.133768|S|100|37.17|0|100
C|CNP|20250718|15:47:54.208291|S|100|37.16|0|100
C|CNP|20250718|15:47:57.903715|S|100|37.16|0|100
C|CNP|20250718|15:48:01.739434|S|98|37.16|0|98
C|CNP|20250718|15:48:07.848124|S|100|37.15|0|100
C|CNP|20250718|15:48:22.358975|S|1|37.155|0|1
C|CNP|20250718|15:48:24.925735|S|100|37.16|0|100
C|CNP|20250718|15:48:24.926350|S|100|37.16|0|100
C|CNP|20250718|15:48:26.386287|S|100|37.17|0|100
C|CNP|20250718|15:48:35.790367|S|1|37.17|0|1
C|CNP|20250718|15:48:47.025283|S|100|37.17|0|100
C|CNP|20250718|15:50:33.798442|S|31|37.19|0|31
C|CNP|20250718|15:51:15.894283|S|2|37.18|0|2
C|CNP|20250718|15:51:15.894283|S|98|37.18|0|98
C|CNP|20250718|15:51:15.895398|S|98|37.18|0|98
C|CNP|20250718|15:51:15.895417|S|100|37.18|0|100
C|CNP|20250718|15:51:40.018069|S|100|37.19|0|100
C|CNP|20250718|15:51:40.018069|S|40|37.19|0|40
C|CNP|20250718|15:51:53.579482|S|100|37.2|0|100
C|CNP|20250718|15:52:39.423673|S|50|37.21|0|50
C|CNP|20250718|15:52:40.024071|S|5|37.21|0|5
C|CNP|20250718|15:52:42.136174|S|58|37.215|0|58
C|CNP|20250718|15:53:42.185896|S|41|37.22|0|41
C|CNP|20250718|15:54:34.733838|S|100|37.21|0|100
C|CNP|20250718|15:54:35.018735|S|100|37.21|0|100
C|CNP|20250718|15:54:40.002940|S|100|37.215|0|100
C|CNP|20250718|15:54:51.185939|S|88|37.215|0|88
C|CNP|20250718|15:55:20.003650|S|42|37.27|0|42
C|CNP|20250718|15:55:41.230144|S|100|37.27|0|100
C|CNP|20250718|15:55:41.230735|S|100|37.27|0|100
C|CNP|20250718|15:55:49.993763|S|100|37.28|0|100
C|CNP|20250718|15:56:10.300978|S|200|37.285|0|200
C|CNP|20250718|15:56:17.035420|S|32|37.29|0|32
C|CNP|20250718|15:56:40.062338|S|6|37.29|0|6
C|CNP|20250718|15:57:08.017871|S|100|37.29|0|100
C|CNP|20250718|15:57:08.017871|S|100|37.29|0|100
C|CNP|20250718|15:57:12.414655|S|95|37.27|0|95
C|CNP|20250718|15:58:08.106023|S|12|37.28|0|12
C|CNP|20250718|15:58:09.262908|S|88|37.28|0|88
C|CNP|20250718|15:58:09.262908|S|61|37.28|0|61
C|CNP|20250718|15:58:09.262908|S|51|37.28|0|51
C|CNP|20250718|15:58:09.263446|S|40|37.28|0|40
C|CNP|20250718|15:58:18.646359|S|100|37.27|0|100
C|CNP|20250718|15:58:18.646359|S|100|37.27|0|100
C|CNP|20250718|15:58:20.595040|S|17|37.27|0|17
C|CNP|20250718|15:58:21.377266|S|17|37.27|0|17
C|CNP|20250718|15:58:24.832910|S|100|37.27|0|100
C|CNP|20250718|15:58:25.447319|S|100|37.27|0|100
C|CNP|20250718|15:58:25.476570|S|74|37.27|0|74
C|CNP|20250718|15:58:27.112842|S|100|37.27|0|100
C|CNP|20250718|15:58:31.646686|S|100|37.27|0|100
C|CNP|20250718|15:58:31.646687|S|2|37.27|0|2
C|CNP|20250718|15:58:35.591474|S|98|37.27|0|98
C|CNP|20250718|15:58:35.591564|S|2|37.27|0|2
C|CNP|20250718|15:58:36.650023|S|100|37.27|0|100
C|CNP|20250718|15:58:41.647790|S|200|37.255|0|200
C|CNP|20250718|15:58:46.650781|S|160|37.255|0|160
C|CNP|20250718|15:58:51.792344|S|100|37.24|0|100
C|CNP|20250718|15:58:51.894209|S|100|37.24|0|100
C|CNP|20250718|15:58:53.505071|S|100|37.25|0|100
C|CNP|20250718|15:58:53.505072|S|100|37.25|0|100
C|CNP|20250718|15:58:58.082007|S|96|37.245|0|96
C|CNP|20250718|15:59:00.022289|S|100|37.25|0|100
C|CNP|20250718|15:59:00.552613|S|100|37.25|0|100
C|CNP|20250718|15:59:00.552614|S|100|37.25|0|100
C|CNP|20250718|15:59:15.380763|S|2|37.245|0|2
C|CNP|20250718|15:59:21.101154|S|98|37.26|0|98
C|CNP|20250718|15:59:22.307833|S|27|37.27|0|27
C|CNP|20250718|15:59:23.305677|S|100|37.27|0|100
C|CNP|20250718|15:59:26.598459|S|100|37.27|0|100
C|CNP|20250718|15:59:26.598459|S|100|37.27|0|100
C|CNP|20250718|15:59:26.598459|S|100|37.27|0|100
C|CNP|20250718|15:59:28.652927|S|100|37.27|0|100
C|CNP|20250718|15:59:30.685133|S|100|37.26|0|100
C|CNP|20250718|15:59:31.289607|S|100|37.26|0|100
C|CNP|20250718|15:59:31.289607|S|100|37.26|0|100
C|CNP|20250718|15:59:31.467250|S|44|37.26|0|44
C|CNP|20250718|15:59:31.656449|S|17|37.26|0|17
C|CNP|20250718|15:59:31.801428|S|5|37.27|0|5
C|CNP|20250718|15:59:32.649770|S|100|37.26|0|100
C|CNP|20250718|15:59:32.650107|S|100|37.26|0|100
C|CNP|20250718|15:59:32.650108|S|100|37.26|0|100
C|CNP|20250718|15:59:32.677579|S|200|37.26|0|200
C|CNP|20250718|15:59:32.677579|S|100|37.26|0|100
C|CNP|20250718|15:59:32.677579|S|64|37.26|0|64
C|CNP|20250718|15:59:32.677580|S|36|37.26|0|36
C|CNP|20250718|15:59:34.651246|S|100|37.26|0|100
C|CNP|20250718|15:59:35.221769|S|100|37.26|0|100
C|CNP|20250718|15:59:35.221769|S|100|37.26|0|100
C|CNP|20250718|15:59:37.806990|S|17|37.26|0|17
C|CNP|20250718|15:59:37.806990|S|100|37.26|0|100
C|CNP|20250718|15:59:37.807015|S|183|37.26|0|183
C|CNP|20250718|15:59:37.807015|S|100|37.26|0|100
C|CNP|20250718|15:59:37.808845|S|100|37.26|0|100
C|CNP|20250718|15:59:38.004826|S|100|37.27|0|100
C|CNP|20250718|15:59:38.004827|S|200|37.27|0|200
C|CNP|20250718|15:59:41.946404|S|100|37.27|0|100
C|CNP|20250718|15:59:41.946405|S|100|37.27|0|100
C|CNP|20250718|15:59:44.075403|S|100|37.27|0|100
C|CNP|20250718|15:59:44.075403|S|70|37.27|0|70
C|CNP|20250718|15:59:44.075403|S|30|37.27|0|30
C|CNP|20250718|15:59:46.150429|S|1|37.27|0|1
C|CNP|20250718|15:59:46.657275|S|100|37.26|0|100
C|CNP|20250718|15:59:46.927753|S|50|37.27|0|50
C|CNP|20250718|15:59:47.535524|S|200|37.26|0|200
C|CNP|20250718|15:59:47.535524|S|100|37.26|0|100
C|CNP|20250718|15:59:47.535524|S|100|37.26|0|100
C|CNP|20250718|15:59:47.535641|S|100|37.26|0|100
C|CNP|20250718|15:59:47.550084|S|100|37.26|0|100
C|CNP|20250718|15:59:47.640394|S|3|37.27|0|3
C|CNP|20250718|15:59:47.880140|S|1|37.27|0|1
C|CNP|20250718|15:59:47.924467|S|84|37.27|0|84
C|CNP|20250718|15:59:48.523382|S|12|37.27|0|12
C|CNP|20250718|15:59:49.052444|S|14|37.27|0|14
C|CNP|20250718|15:59:49.923797|S|32|37.26|0|32
C|CNP|20250718|15:59:50.002000|S|1|37.26|0|1
C|CNP|20250718|15:59:50.112716|S|100|37.27|0|100
C|CNP|20250718|15:59:50.290757|S|29|37.26|0|29
C|CNP|20250718|15:59:50.322038|S|50|37.27|0|50
C|CNP|20250718|15:59:50.342682|S|1|37.26|0|1
C|CNP|20250718|15:59:50.795269|S|1|37.27|0|1
C|CNP|20250718|15:59:51.311384|S|49|37.27|0|49
C|CNP|20250718|15:59:51.663012|S|100|37.265|0|100
C|CNP|20250718|15:59:52.011416|S|12|37.265|0|12
C|CNP|20250718|15:59:52.045207|S|1|37.265|0|1
C|CNP|20250718|15:59:52.050584|S|1|37.265|0|1
C|CNP|20250718|15:59:53.206704|S|99|37.26|0|99
C|CNP|20250718|15:59:53.660068|S|1|37.26|0|1
C|CNP|20250718|15:59:53.831104|S|100|37.255|0|100
C|CNP|20250718|15:59:54.149897|S|47|37.255|0|47
C|CNP|20250718|15:59:55.013670|S|100|37.25|0|100
C|CNP|20250718|15:59:55.024028|S|4|37.24|0|4
C|CNP|20250718|15:59:55.953444|S|67|37.24|0|67
C|CNP|20250718|15:59:55.953444|S|200|37.24|0|200
C|CNP|20250718|15:59:56.869703|S|1|37.245|0|1
C|CNP|20250718|15:59:56.943816|S|15|37.245|0|15
C|CNP|20250718|15:59:57.041131|S|100|37.24|0|100
C|CNP|20250718|15:59:57.041177|S|100|37.24|0|100
C|CNP|20250718|15:59:57.041177|S|100|37.24|0|100
C|CNP|20250718|15:59:57.041292|S|100|37.24|0|100
C|CNP|20250718|15:59:58.201007|S|72|37.24|0|72
C|CNP|20250718|15:59:58.201007|S|100|37.24|0|100
C|CNP|20250718|15:59:58.201007|S|200|37.24|0|200
C|CNP|20250718|15:59:58.819745|S|200|37.24|0|200
C|CNQ|20250718|09:30:49.512009|S|380|31.285|0|380
C|CNQ|20250718|09:31:26.756558|S|100|31.3|0|100
C|CNQ|20250718|09:31:59.178091|S|380|31.28|0|380
C|CNQ|20250718|09:32:36.936967|S|129|31.22|0|129
C|CNQ|20250718|09:32:36.937643|S|10|31.22|0|10
C|CNQ|20250718|09:32:36.937731|S|100|31.22|0|100
C|CNQ|20250718|09:32:36.937745|S|100|31.22|0|100
C|CNQ|20250718|09:36:16.648045|S|20|31.13|0|20
C|CNQ|20250718|10:14:08.129294|S|95|31.26|0|95
C|CNQ|20250718|10:20:23.175544|S|189|31.27|0|189
C|CNQ|20250718|10:20:23.175635|S|100|31.27|0|100
C|CNQ|20250718|10:20:23.175636|S|11|31.27|0|11
C|CNQ|20250718|10:20:23.179893|S|80|31.27|0|80
C|CNQ|20250718|10:23:53.663786|S|10|31.26|0|10
C|CNQ|20250718|10:26:33.152439|S|100|31.18|0|100
C|CNQ|20250718|10:26:33.160404|S|100|31.17|0|100
C|CNQ|20250718|10:26:34.289702|S|37|31.18|0|37
C|CNQ|20250718|10:26:34.289710|S|63|31.18|0|63
C|CNQ|20250718|10:26:38.372397|S|16|31.17|0|16
C|CNQ|20250718|10:27:20.948662|S|100|31.14|0|100
C|CNQ|20250718|10:27:59.485043|S|14|31.11|0|14
C|CNQ|20250718|10:27:59.485043|S|86|31.11|0|86
C|CNQ|20250718|10:28:05.705216|S|73|31.12|0|73
C|CNQ|20250718|10:36:39.391353|S|100|31.05|0|100
C|CNQ|20250718|10:36:39.391690|S|14|31.05|0|14
C|CNQ|20250718|10:36:39.391758|S|50|31.05|0|50
C|CNQ|20250718|10:37:10.603942|S|48|31.03|0|48
C|CNQ|20250718|10:37:10.603956|S|52|31.03|0|52
C|CNQ|20250718|10:37:10.604228|S|2|31.03|0|2
C|CNQ|20250718|10:37:10.604352|S|98|31.03|0|98
C|CNQ|20250718|10:37:45.193927|S|41|31.02|0|41
C|CNQ|20250718|10:37:53.604409|S|95|31.02|0|95
C|CNQ|20250718|10:37:53.604551|S|5|31.02|0|5
C|CNQ|20250718|10:38:22.296082|S|100|31|0|100
C|CNQ|20250718|10:38:35.495991|S|100|30.99|0|100
C|CNQ|20250718|10:38:35.496001|S|100|30.99|0|100
C|CNQ|20250718|10:38:44.773492|S|100|31|0|100
C|CNQ|20250718|10:38:50.766751|S|50|31|0|50
C|CNQ|20250718|10:39:51.306779|S|23|30.97|0|23
C|CNQ|20250718|10:40:07.199324|S|100|30.96|0|100
C|CNQ|20250718|10:40:27.405473|S|26|30.98|0|26
C|CNQ|20250718|10:41:39.728148|S|47|30.97|0|47
C|CNQ|20250718|10:49:08.045681|S|100|31.1|0|100
C|CNQ|20250718|10:50:33.513994|S|100|31.09|0|100
C|CNQ|20250718|10:51:20.797606|S|100|31.08|0|100
C|CNQ|20250718|10:55:57.918697|S|41|31.02|0|41
C|CNQ|20250718|10:56:03.998750|S|48|31.02|0|48
C|CNQ|20250718|10:56:17.487657|S|10|31.03|0|10
C|CNQ|20250718|10:56:29.441260|S|100|30.99|0|100
C|CNQ|20250718|10:57:48.788197|S|34|30.99|0|34
C|CNQ|20250718|10:57:48.788214|S|66|30.99|0|66
C|CNQ|20250718|10:57:48.788215|S|100|30.99|0|100
C|CNQ|20250718|10:58:37.398968|S|9|30.98|0|9
C|CNQ|20250718|10:58:37.398968|S|100|30.98|0|100
C|CNQ|20250718|10:58:37.398969|S|12|30.98|0|12
C|CNQ|20250718|11:01:12.148084|S|100|30.94|0|100
C|CNQ|20250718|11:01:12.149671|S|50|30.94|0|50
C|CNQ|20250718|11:01:12.149708|S|50|30.94|0|50
C|CNQ|20250718|11:01:12.149928|S|20|30.94|0|20
C|CNQ|20250718|11:01:12.157286|S|50|30.94|0|50
C|CNQ|20250718|11:01:12.157286|S|30|30.94|0|30
C|CNQ|20250718|11:02:15.012535|S|2|30.9|0|2
C|CNQ|20250718|11:02:40.934463|S|100|30.88|0|100
C|CNQ|20250718|11:02:55.313169|S|100|30.88|0|100
C|CNQ|20250718|11:04:21.879810|S|100|30.92|0|100
C|CNQ|20250718|11:06:11.855468|S|20|30.9|0|20
C|CNQ|20250718|11:06:12.186459|S|43|30.9|0|43
C|CNQ|20250718|11:09:56.323429|S|20|30.89|0|20
C|CNQ|20250718|11:09:56.323429|S|80|30.89|0|80
C|CNQ|20250718|11:11:25.836564|S|64|30.8|0|64
C|CNQ|20250718|11:11:25.836565|S|6|30.8|0|6
C|CNQ|20250718|11:11:25.902053|S|100|30.8|0|100
C|CNQ|20250718|11:11:28.050698|S|100|30.8|0|100
C|CNQ|20250718|11:11:29.642463|S|100|30.8|0|100
C|CNQ|20250718|11:11:33.447134|S|67|30.8|0|67
C|CNQ|20250718|11:11:33.447135|S|33|30.8|0|33
C|CNQ|20250718|11:11:35.999689|S|65|30.8|0|65
C|CNQ|20250718|11:11:35.999689|S|35|30.8|0|35
C|CNQ|20250718|11:11:36.010876|S|100|30.8|0|100
C|CNQ|20250718|11:11:36.528672|S|100|30.8|0|100
C|CNQ|20250718|11:11:36.561236|S|100|30.8|0|100
C|CNQ|20250718|11:11:36.583074|S|100|30.8|0|100
C|CNQ|20250718|11:11:36.909100|S|100|30.8|0|100
C|CNQ|20250718|11:11:36.936600|S|100|30.8|0|100
C|CNQ|20250718|11:11:38.355724|S|100|30.8|0|100
C|CNQ|20250718|11:11:38.376057|S|100|30.8|0|100
C|CNQ|20250718|11:11:38.396357|S|100|30.795|0|100
C|CNQ|20250718|11:11:38.396470|S|100|30.8|0|100
C|CNQ|20250718|11:11:38.425584|S|100|30.795|0|100
C|CNQ|20250718|11:11:38.425705|S|100|30.795|0|100
C|CNQ|20250718|11:11:38.425801|S|100|30.795|0|100
C|CNQ|20250718|11:11:38.429620|S|100|30.8|0|100
C|CNQ|20250718|11:11:38.453062|S|100|30.795|0|100
C|CNQ|20250718|11:11:38.453166|S|100|30.795|0|100
C|CNQ|20250718|11:11:38.453262|S|100|30.795|0|100
C|CNQ|20250718|11:11:38.453352|S|100|30.8|0|100
C|CNQ|20250718|11:11:38.494072|S|100|30.795|0|100
C|CNQ|20250718|11:11:38.494196|S|100|30.795|0|100
C|CNQ|20250718|11:11:38.498028|S|100|30.8|0|100
C|CNQ|20250718|11:11:38.518241|S|100|30.795|0|100
C|CNQ|20250718|11:11:38.518358|S|100|30.795|0|100
C|CNQ|20250718|11:11:38.518453|S|100|30.795|0|100
C|CNQ|20250718|11:11:38.518546|S|100|30.8|0|100
C|CNQ|20250718|11:11:38.541846|S|100|30.795|0|100
C|CNQ|20250718|11:11:38.541950|S|100|30.795|0|100
C|CNQ|20250718|11:11:38.542045|S|100|30.8|0|100
C|CNQ|20250718|11:11:38.563716|S|100|30.795|0|100
C|CNQ|20250718|11:11:38.563838|S|100|30.8|0|100
C|CNQ|20250718|11:11:38.586551|S|100|30.795|0|100
C|CNQ|20250718|11:11:38.586668|S|100|30.795|0|100
C|CNQ|20250718|11:11:38.587168|S|100|30.8|0|100
C|CNQ|20250718|11:11:38.614119|S|100|30.795|0|100
C|CNQ|20250718|11:11:38.614244|S|100|30.795|0|100
C|CNQ|20250718|11:11:38.614340|S|100|30.8|0|100
C|CNQ|20250718|11:11:39.940204|S|100|30.79|0|100
C|CNQ|20250718|11:11:41.111846|S|100|30.78|0|100
C|CNQ|20250718|11:12:40.647063|S|100|30.73|0|100
C|CNQ|20250718|11:12:56.022271|S|100|30.73|0|100
C|CNQ|20250718|11:12:56.601908|S|85|30.74|0|85
C|CNQ|20250718|11:12:56.601941|S|15|30.74|0|15
C|CNQ|20250718|11:13:20.196138|S|100|30.68|0|100
C|CNQ|20250718|11:13:49.672782|S|14|30.68|0|14
C|CNQ|20250718|11:16:10.224207|S|10|30.7|0|10
C|CNQ|20250718|11:18:45.895698|S|30|30.65|0|30
C|CNQ|20250718|11:19:01.204710|S|30|30.65|0|30
C|CNQ|20250718|11:19:24.757789|S|310|30.645|0|310
C|CNQ|20250718|11:21:55.359516|S|45|30.59|0|45
C|CNQ|20250718|11:22:19.881389|S|100|30.58|0|100
C|CNQ|20250718|11:24:13.344599|S|100|30.63|0|100
C|CNQ|20250718|11:24:14.624023|S|100|30.64|0|100
C|CNQ|20250718|11:27:05.287998|S|100|30.67|0|100
C|CNQ|20250718|11:29:40.774469|S|103|30.73|0|103
C|CNQ|20250718|11:31:02.961479|S|100|30.72|0|100
C|CNQ|20250718|11:33:36.955543|S|100|30.66|0|100
C|CNQ|20250718|11:33:36.955543|S|100|30.66|0|100
C|CNQ|20250718|11:33:42.119033|S|30|30.66|0|30
C|CNQ|20250718|11:33:42.119042|S|70|30.66|0|70
C|CNQ|20250718|11:34:57.447046|S|50|30.65|0|50
C|CNQ|20250718|11:34:57.447116|S|50|30.65|0|50
C|CNQ|20250718|11:35:37.750283|S|27|30.63|0|27
C|CNQ|20250718|11:35:39.281924|S|100|30.63|0|100
C|CNQ|20250718|11:36:18.834907|S|30|30.65|0|30
C|CNQ|20250718|11:36:18.834907|S|70|30.65|0|70
C|CNQ|20250718|11:38:31.785971|S|50|30.61|0|50
C|CNQ|20250718|11:38:32.115205|S|38|30.62|0|38
C|CNQ|20250718|11:40:52.001798|S|100|30.61|0|100
C|CNQ|20250718|11:42:00.708557|S|99|30.61|0|99
C|CNQ|20250718|11:42:00.708567|S|67|30.61|0|67
C|CNQ|20250718|11:42:00.708567|S|1|30.61|0|1
C|CNQ|20250718|11:42:00.708598|S|33|30.61|0|33
C|CNQ|20250718|11:42:06.380372|S|50|30.61|0|50
C|CNQ|20250718|11:42:52.391696|S|1|30.615|0|1
C|CNQ|20250718|11:44:21.915356|S|81|30.61|0|81
C|CNQ|20250718|11:45:16.582958|S|100|30.62|0|100
C|CNQ|20250718|11:46:16.881765|S|100|30.64|0|100
C|CNQ|20250718|11:47:06.187953|S|100|30.66|0|100
C|CNQ|20250718|11:48:33.668386|S|100|30.67|0|100
C|CNQ|20250718|11:48:33.668387|S|15|30.67|0|15
C|CNQ|20250718|11:48:33.957461|S|100|30.67|0|100
C|CNQ|20250718|11:49:47.970741|S|100|30.69|0|100
C|CNQ|20250718|11:50:12.003574|S|100|30.7|0|100
C|CNQ|20250718|11:51:10.230378|S|30|30.75|0|30
C|CNQ|20250718|11:52:40.661183|S|100|30.79|0|100
C|CNQ|20250718|11:53:01.378989|S|100|30.78|0|100
C|CNQ|20250718|11:53:17.531976|S|100|30.79|0|100
C|CNQ|20250718|11:53:30.146248|S|100|30.8|0|100
C|CNQ|20250718|11:53:54.318215|S|100|30.79|0|100
C|CNQ|20250718|11:53:54.318301|S|100|30.79|0|100
C|CNQ|20250718|11:54:17.976840|S|100|30.81|0|100
C|CNQ|20250718|11:54:22.696274|S|100|30.8|0|100
C|CNQ|20250718|11:54:22.710148|S|100|30.8|0|100
C|CNQ|20250718|11:54:22.710210|S|77|30.8|0|77
C|CNQ|20250718|11:54:22.710276|S|23|30.8|0|23
C|CNQ|20250718|11:54:22.710276|S|77|30.8|0|77
C|CNQ|20250718|11:54:22.710301|S|23|30.8|0|23
C|CNQ|20250718|11:54:22.710302|S|77|30.8|0|77
C|CNQ|20250718|11:54:22.710340|S|67|30.8|0|67
C|CNQ|20250718|11:54:22.710340|S|100|30.8|0|100
C|CNQ|20250718|11:54:22.710340|S|23|30.8|0|23
C|CNQ|20250718|11:54:36.880786|S|100|30.8|0|100
C|CNQ|20250718|11:54:56.008339|S|98|30.81|0|98
C|CNQ|20250718|11:56:14.521613|S|100|30.83|0|100
C|CNQ|20250718|11:56:14.521613|S|100|30.83|0|100
C|CNQ|20250718|11:57:14.454272|S|100|30.86|0|100
C|CNQ|20250718|11:58:05.269434|S|142|30.835|0|142
C|CNQ|20250718|11:58:55.955562|S|18|30.82|0|18
C|CNQ|20250718|11:58:57.033530|S|82|30.82|0|82
C|CNQ|20250718|11:59:07.574970|S|100|30.82|0|100
C|CNQ|20250718|12:00:35.645457|S|59|30.83|0|59
C|CNQ|20250718|12:01:45.645065|S|15|30.8|0|15
C|CNQ|20250718|12:01:45.645170|S|85|30.8|0|85
C|CNQ|20250718|12:02:10.770223|S|100|30.795|0|100
C|CNQ|20250718|12:02:41.534776|S|19|30.79|0|19
C|CNQ|20250718|12:02:52.122693|S|100|30.8|0|100
C|CNQ|20250718|12:02:52.124538|S|100|30.81|0|100
C|CNQ|20250718|12:02:52.124538|S|100|30.81|0|100
C|CNQ|20250718|12:02:52.124538|S|100|30.81|0|100
C|CNQ|20250718|12:02:52.124538|S|100|30.81|0|100
C|CNQ|20250718|12:02:52.130905|S|100|30.8|0|100
C|CNQ|20250718|12:02:52.149857|S|100|30.81|0|100
C|CNQ|20250718|12:02:52.150369|S|100|30.81|0|100
C|CNQ|20250718|12:03:46.157614|S|96|30.76|0|96
C|CNQ|20250718|12:04:04.410646|S|100|30.77|0|100
C|CNQ|20250718|12:10:43.782634|S|45|30.81|0|45
C|CNQ|20250718|12:10:43.782808|S|55|30.81|0|55
C|CNQ|20250718|12:11:33.718069|S|99|30.81|0|99
C|CNQ|20250718|12:11:33.719821|S|100|30.81|0|100
C|CNQ|20250718|12:11:34.817903|S|100|30.82|0|100
C|CNQ|20250718|12:11:34.817903|S|100|30.82|0|100
C|CNQ|20250718|12:13:49.173115|S|100|30.81|0|100
C|CNQ|20250718|12:14:01.411289|S|100|30.8|0|100
C|CNQ|20250718|12:14:17.083353|S|100|30.8|0|100
C|CNQ|20250718|12:14:20.740768|S|100|30.8|0|100
C|CNQ|20250718|12:17:25.441683|S|100|30.8|0|100
C|CNQ|20250718|12:18:42.956661|S|10|30.79|0|10
C|CNQ|20250718|12:24:05.271395|S|311|30.775|0|311
C|CNQ|20250718|12:24:17.607924|S|100|30.76|0|100
C|CNQ|20250718|12:26:42.477291|S|100|30.74|0|100
C|CNQ|20250718|12:26:49.140442|S|100|30.74|0|100
C|CNQ|20250718|12:28:19.674989|S|100|30.74|0|100
C|CNQ|20250718|12:34:07.138968|S|12|30.7|0|12
C|CNQ|20250718|12:39:57.586958|S|100|30.74|0|100
C|CNQ|20250718|12:42:46.562960|S|2|30.73|0|2
C|CNQ|20250718|12:44:37.553989|S|12|30.7|0|12
C|CNQ|20250718|12:44:52.519965|S|2|30.71|0|2
C|CNQ|20250718|12:49:49.730300|S|1|30.75|0|1
C|CNQ|20250718|12:51:09.925934|S|100|30.74|0|100
C|CNQ|20250718|12:51:09.925934|S|100|30.74|0|100
C|CNQ|20250718|12:51:09.925953|S|100|30.74|0|100
C|CNQ|20250718|12:52:42.195925|S|25|30.76|0|25
C|CNQ|20250718|12:52:42.205552|S|75|30.76|0|75
C|CNQ|20250718|12:52:42.205552|S|25|30.76|0|25
C|CNQ|20250718|12:53:10.553535|S|100|30.76|0|100
C|CNQ|20250718|12:53:10.553535|S|100|30.76|0|100
C|CNQ|20250718|12:53:21.348440|S|11|30.77|0|11
C|CNQ|20250718|12:53:21.348529|S|89|30.77|0|89
C|CNQ|20250718|12:54:21.596407|S|100|30.78|0|100
C|CNQ|20250718|12:54:39.367088|S|100|30.78|0|100
C|CNQ|20250718|12:54:39.367640|S|100|30.78|0|100
C|CNQ|20250718|12:56:05.862206|S|100|30.77|0|100
C|CNQ|20250718|12:56:05.862206|S|100|30.77|0|100
C|CNQ|20250718|12:56:05.862207|S|100|30.77|0|100
C|CNQ|20250718|12:57:58.671236|S|100|30.77|0|100
C|CNQ|20250718|12:59:31.794205|S|100|30.74|0|100
C|CNQ|20250718|12:59:44.486202|S|7|30.75|0|7
C|CNQ|20250718|13:01:15.022302|S|100|30.76|0|100
C|CNQ|20250718|13:04:20.645033|S|39|30.79|0|39
C|CNQ|20250718|13:05:41.209993|S|100|30.79|0|100
C|CNQ|20250718|13:09:32.271759|S|200|30.795|0|200
C|CNQ|20250718|13:14:49.993417|S|200|30.8|0|200
C|CNQ|20250718|13:18:25.586068|S|100|30.76|0|100
C|CNQ|20250718|13:19:17.462298|S|100|30.74|0|100
C|CNQ|20250718|13:24:12.199402|S|100|30.75|0|100
C|CNQ|20250718|13:30:18.197959|S|100|30.76|0|100
C|CNQ|20250718|13:30:18.197959|S|5|30.76|0|5
C|CNQ|20250718|13:36:55.193793|S|100|30.75|0|100
C|CNQ|20250718|13:40:22.133101|S|100|30.77|0|100
C|CNQ|20250718|13:48:32.734319|S|100|30.72|0|100
C|CNQ|20250718|13:53:54.357956|S|2|30.75|0|2
C|CNQ|20250718|13:57:49.764438|S|100|30.75|0|100
C|CNQ|20250718|13:59:28.613384|S|100|30.76|0|100
C|CNQ|20250718|13:59:28.613384|S|100|30.76|0|100
C|CNQ|20250718|13:59:44.408519|S|5|30.76|0|5
C|CNQ|20250718|14:01:22.381125|S|100|30.74|0|100
C|CNQ|20250718|14:01:22.382136|S|100|30.74|0|100
C|CNQ|20250718|14:01:22.389417|S|100|30.74|0|100
C|CNQ|20250718|14:01:22.389417|S|83|30.74|0|83
C|CNQ|20250718|14:07:12.938673|S|100|30.76|0|100
C|CNQ|20250718|14:17:03.908782|S|100|30.7|0|100
C|CNQ|20250718|14:17:40.947234|S|28|30.71|0|28
C|CNQ|20250718|14:20:32.219726|S|100|30.77|0|100
C|CNQ|20250718|14:22:11.875473|S|100|30.81|0|100
C|CNQ|20250718|14:23:55.508341|S|5|30.78|0|5
C|CNQ|20250718|14:26:05.566227|S|48|30.75|0|48
C|CNQ|20250718|14:33:41.121046|S|100|30.78|0|100
C|CNQ|20250718|14:35:15.805259|S|5|30.75|0|5
C|CNQ|20250718|14:40:30.910612|S|100|30.75|0|100
C|CNQ|20250718|14:40:31.456900|S|70|30.75|0|70
C|CNQ|20250718|14:43:08.087459|S|100|30.76|0|100
C|CNQ|20250718|14:45:10.307621|S|100|30.77|0|100
C|CNQ|20250718|14:47:33.740071|S|360|30.755|0|360
C|CNQ|20250718|14:57:12.362993|S|100|30.79|0|100
C|CNQ|20250718|15:03:14.003765|S|100|30.79|0|100
C|CNQ|20250718|15:10:50.245910|S|7|30.805|0|7
C|CNQ|20250718|15:19:05.376399|S|76|30.85|0|76
C|CNQ|20250718|15:22:59.167754|S|1|30.87|0|1
C|CNQ|20250718|15:23:47.414114|S|1|30.89|0|1
C|CNQ|20250718|15:24:24.852030|S|100|30.86|0|100
C|CNQ|20250718|15:24:41.440936|S|100|30.86|0|100
C|CNQ|20250718|15:24:44.879516|E|100|30.85|0|100
C|CNQ|20250718|15:24:44.880266|S|6|30.85|0|6
C|CNQ|20250718|15:24:44.883518|S|90|30.85|0|90
C|CNQ|20250718|15:24:44.883518|S|7|30.85|0|7
C|CNQ|20250718|15:24:44.916277|S|100|30.85|0|100
C|CNQ|20250718|15:25:25.393992|S|31|30.84|0|31
C|CNQ|20250718|15:25:53.482409|S|16|30.85|0|16
C|CNQ|20250718|15:25:53.482454|S|81|30.85|0|81
C|CNQ|20250718|15:25:53.482528|S|3|30.85|0|3
C|CNQ|20250718|15:25:53.518587|S|100|30.85|0|100
C|CNQ|20250718|15:26:16.402006|S|100|30.84|0|100
C|CNQ|20250718|15:26:16.403326|S|100|30.84|0|100
C|CNQ|20250718|15:26:16.403932|S|73|30.84|0|73
C|CNQ|20250718|15:26:16.403960|S|8|30.84|0|8
C|CNQ|20250718|15:26:16.404094|S|8|30.84|0|8
C|CNQ|20250718|15:26:16.404094|S|19|30.84|0|19
C|CNQ|20250718|15:26:50.265209|S|50|30.85|0|50
C|CNQ|20250718|15:29:51.113072|S|5|30.88|0|5
C|CNQ|20250718|15:30:42.749635|S|15|30.88|0|15
C|CNQ|20250718|15:30:58.411781|S|100|30.87|0|100
C|CNQ|20250718|15:31:04.205385|S|100|30.87|0|100
C|CNQ|20250718|15:32:51.273739|S|100|30.85|0|100
C|CNQ|20250718|15:33:33.221342|S|100|30.83|0|100
C|CNQ|20250718|15:33:33.223443|S|200|30.83|0|200
C|CNQ|20250718|15:33:33.224714|S|64|30.83|0|64
C|CNQ|20250718|15:33:34.118245|S|100|30.83|0|100
C|CNQ|20250718|15:35:57.664597|S|100|30.85|0|100
C|CNQ|20250718|15:35:57.664597|S|100|30.85|0|100
C|CNQ|20250718|15:36:34.405048|S|19|30.85|0|19
C|CNQ|20250718|15:36:34.405049|S|100|30.85|0|100
C|CNQ|20250718|15:37:39.469817|S|100|30.85|0|100
C|CNQ|20250718|15:41:41.149798|S|100|30.85|0|100
C|CNQ|20250718|15:43:22.801314|S|100|30.85|0|100
C|CNQ|20250718|15:43:30.958779|S|14|30.85|0|14
C|CNQ|20250718|15:44:08.670061|S|100|30.86|0|100
C|CNQ|20250718|15:44:08.670226|S|100|30.86|0|100
C|CNQ|20250718|15:44:08.670546|S|100|30.86|0|100
C|CNQ|20250718|15:44:08.671268|S|100|30.86|0|100
C|CNQ|20250718|15:44:32.873315|S|100|30.855|0|100
C|CNQ|20250718|15:44:32.873315|S|64|30.85|0|64
C|CNQ|20250718|15:44:47.968024|S|59|30.85|0|59
C|CNQ|20250718|15:44:49.441521|S|9|30.855|0|9
C|CNQ|20250718|15:44:50.036643|S|1|30.855|0|1
C|CNQ|20250718|15:44:53.187576|S|100|30.85|0|100
C|CNQ|20250718|15:45:00.141365|S|100|30.85|0|100
C|CNQ|20250718|15:45:03.902729|S|92|30.85|0|92
C|CNQ|20250718|15:45:07.268887|S|12|30.84|0|12
C|CNQ|20250718|15:45:07.268887|S|18|30.84|0|18
C|CNQ|20250718|15:45:07.273650|S|88|30.84|0|88
C|CNQ|20250718|15:45:07.273650|S|12|30.84|0|12
C|CNQ|20250718|15:46:15.375714|S|13|30.82|0|13
C|CNQ|20250718|15:46:15.836367|S|100|30.83|0|100
C|CNQ|20250718|15:46:15.836444|S|70|30.83|0|70
C|CNQ|20250718|15:46:15.836444|S|30|30.83|0|30
C|CNQ|20250718|15:46:33.221556|S|100|30.82|0|100
C|CNQ|20250718|15:46:45.034554|S|28|30.82|0|28
C|CNQ|20250718|15:46:56.238262|S|30|30.82|0|30
C|CNQ|20250718|15:47:01.627257|S|88|30.82|0|88
C|CNQ|20250718|15:47:02.866055|S|60|30.82|0|60
C|CNQ|20250718|15:47:05.062538|S|100|30.83|0|100
C|CNQ|20250718|15:47:22.411693|S|8|30.82|0|8
C|CNQ|20250718|15:47:57.909165|S|100|30.84|0|100
C|CNQ|20250718|15:48:11.822161|S|51|30.83|0|51
C|CNQ|20250718|15:48:19.489892|S|22|30.83|0|22
C|CNQ|20250718|15:48:35.102726|S|100|30.83|0|100
C|CNQ|20250718|15:48:35.173730|S|32|30.82|0|32
C|CNQ|20250718|15:48:38.488478|S|5|30.82|0|5
C|CNQ|20250718|15:48:49.935102|S|48|30.81|0|48
C|CNQ|20250718|15:48:50.146237|S|61|30.81|0|61
C|CNQ|20250718|15:49:00.038965|S|10|30.82|0|10
C|CNQ|20250718|15:49:02.756291|S|16|30.82|0|16
C|CNQ|20250718|15:49:02.756291|S|4|30.82|0|4
C|CNQ|20250718|15:49:15.017054|S|14|30.83|0|14
C|CNQ|20250718|15:49:40.344904|S|22|30.84|0|22
C|CNQ|20250718|15:49:44.104096|S|78|30.84|0|78
C|CNQ|20250718|15:49:44.312023|S|12|30.84|0|12
C|CNQ|20250718|15:49:44.312523|S|88|30.84|0|88
C|CNQ|20250718|15:49:49.528485|S|17|30.84|0|17
C|CNQ|20250718|15:49:56.668071|S|24|30.85|0|24
C|CNQ|20250718|15:49:58.150610|S|200|30.84|0|200
C|CNQ|20250718|15:50:02.445562|S|100|30.82|0|100
C|CNQ|20250718|15:50:02.460228|S|200|30.825|0|200
C|CNQ|20250718|15:50:02.530907|S|200|30.825|0|200
C|CNQ|20250718|15:50:02.551987|S|100|30.82|0|100
C|CNQ|20250718|15:50:02.551987|S|100|30.82|0|100
C|CNQ|20250718|15:50:02.635803|S|48|30.82|0|48
C|CNQ|20250718|15:50:02.635803|S|100|30.82|0|100
C|CNQ|20250718|15:50:03.421916|S|200|30.815|0|200
C|CNQ|20250718|15:50:03.534273|S|500|30.81|0|500
C|CNQ|20250718|15:50:03.540615|S|500|30.81|0|500
C|CNQ|20250718|15:50:03.547307|S|500|30.81|0|500
C|CNQ|20250718|15:50:03.582181|S|500|30.81|0|500
C|CNQ|20250718|15:50:03.609941|S|200|30.81|0|200
C|CNQ|20250718|15:50:05.459441|S|100|30.83|0|100
C|CNQ|20250718|15:50:05.459441|S|94|30.83|0|94
C|CNQ|20250718|15:50:25.482892|S|19|30.82|0|19
C|CNQ|20250718|15:50:29.635550|S|86|30.8|0|86
C|CNQ|20250718|15:50:29.636525|S|72|30.8|0|72
C|CNQ|20250718|15:50:32.942328|S|5|30.8|0|5
C|CNQ|20250718|15:50:36.203992|S|96|30.81|0|96
C|CNQ|20250718|15:50:48.682667|S|23|30.81|0|23
C|CNQ|20250718|15:50:54.278995|S|6|30.8|0|6
C|CNQ|20250718|15:51:09.634210|S|27|30.82|0|27
C|CNQ|20250718|15:51:12.045015|S|29|30.82|0|29
C|CNQ|20250718|15:51:14.905585|S|37|30.83|0|37
C|CNQ|20250718|15:51:14.905585|S|100|30.83|0|100
C|CNQ|20250718|15:51:14.907202|S|6|30.82|0|6
C|CNQ|20250718|15:51:16.491899|S|100|30.83|0|100
C|CNQ|20250718|15:51:16.538998|S|100|30.83|0|100
C|CNQ|20250718|15:51:25.197630|S|100|30.82|0|100
C|CNQ|20250718|15:51:43.503035|S|100|30.82|0|100
C|CNQ|20250718|15:51:44.263263|S|54|30.81|0|54
C|CNQ|20250718|15:51:46.691888|S|7|30.81|0|7
C|CNQ|20250718|15:52:06.421022|S|5|30.82|0|5
C|CNQ|20250718|15:52:07.266177|S|32|30.82|0|32
C|CNQ|20250718|15:52:10.615881|S|41|30.82|0|41
C|CNQ|20250718|15:52:23.503234|S|5|30.82|0|5
C|CNQ|20250718|15:52:28.066112|S|8|30.82|0|8
C|CNQ|20250718|15:52:52.889951|S|70|30.84|0|70
C|CNQ|20250718|15:52:53.211595|S|98|30.85|0|98
C|CNQ|20250718|15:52:55.012070|S|4|30.84|0|4
C|CNQ|20250718|15:52:55.012622|S|6|30.84|0|6
C|CNQ|20250718|15:54:15.916188|S|29|30.84|0|29
C|CNQ|20250718|15:54:17.158977|S|4|30.84|0|4
C|CNQ|20250718|15:54:20.009674|S|19|30.84|0|19
C|CNQ|20250718|15:54:23.901540|S|17|30.84|0|17
C|CNQ|20250718|15:54:30.362732|S|14|30.84|0|14
C|CNQ|20250718|15:55:02.158792|S|23|30.84|0|23
C|CNQ|20250718|15:55:02.158792|S|11|30.84|0|11
C|CNQ|20250718|15:55:24.084657|S|4|30.82|0|4
C|CNQ|20250718|15:55:38.588949|S|15|30.83|0|15
C|CNQ|20250718|15:55:44.542488|S|100|30.82|0|100
C|CNQ|20250718|15:55:49.013176|S|200|30.82|0|200
C|CNQ|20250718|15:56:16.209465|S|197|30.81|0|197
C|CNQ|20250718|15:56:18.182791|S|23|30.81|0|23
C|CNQ|20250718|15:56:21.719667|S|6|30.8|0|6
C|CNQ|20250718|15:56:31.014695|S|61|30.8|0|61
C|CNQ|20250718|15:56:36.399779|S|9|30.8|0|9
C|CNQ|20250718|15:56:36.737108|S|100|30.81|0|100
C|CNQ|20250718|15:56:37.273641|S|7|30.8|0|7
C|CNQ|20250718|15:56:37.331376|S|96|30.81|0|96
C|CNQ|20250718|15:56:37.331376|S|4|30.81|0|4
C|CNQ|20250718|15:56:40.853843|S|14|30.82|0|14
C|CNQ|20250718|15:56:56.744451|S|200|30.81|0|200
C|CNQ|20250718|15:56:58.612889|S|200|30.81|0|200
C|CNQ|20250718|15:56:58.612897|S|100|30.81|0|100
C|CNQ|20250718|15:57:21.953053|S|100|30.82|0|100
C|CNQ|20250718|15:57:21.953061|S|100|30.82|0|100
C|CNQ|20250718|15:57:21.953069|S|100|30.82|0|100
C|CNQ|20250718|15:57:21.953069|S|200|30.82|0|200
C|CNQ|20250718|15:57:26.124150|S|3|30.81|0|3
C|CNQ|20250718|15:57:31.321858|S|100|30.82|0|100
C|CNQ|20250718|15:57:32.422475|S|100|30.82|0|100
C|CNQ|20250718|15:57:32.735931|S|6|30.81|0|6
C|CNQ|20250718|15:57:33.783682|S|100|30.83|0|100
C|CNQ|20250718|15:57:37.138455|S|2|30.82|0|2
C|CNQ|20250718|15:57:42.510277|S|1|30.81|0|1
C|CNQ|20250718|15:58:01.869939|S|200|30.8|0|200
C|CNQ|20250718|15:58:02.225147|S|118|30.8|0|118
C|CNQ|20250718|15:58:09.114155|S|200|30.8|0|200
C|CNQ|20250718|15:58:09.135334|S|200|30.8|0|200
C|CNQ|20250718|15:58:10.537366|S|200|30.8|0|200
C|CNQ|20250718|15:58:11.153316|S|117|30.795|0|117
C|CNQ|20250718|15:58:22.194906|S|68|30.8|0|68
C|CNQ|20250718|15:58:50.671943|S|2|30.805|0|2
C|CNQ|20250718|15:58:51.060836|S|1|30.8|0|1
C|CNQ|20250718|15:58:51.060836|S|5|30.8|0|5
C|CNQ|20250718|15:58:51.060836|S|2|30.8|0|2
C|CNQ|20250718|15:58:51.070707|S|100|30.8|0|100
C|CNQ|20250718|15:58:51.150707|S|200|30.8|0|200
C|CNQ|20250718|15:58:51.150707|S|100|30.8|0|100
C|CNQ|20250718|15:58:58.050149|S|11|30.8|0|11
C|CNQ|20250718|15:59:09.307744|S|200|30.81|0|200
C|CNQ|20250718|15:59:11.531566|S|200|30.81|0|200
C|CNQ|20250718|15:59:27.141847|S|100|30.82|0|100
C|CNQ|20250718|15:59:32.448082|S|5|30.82|0|5
C|CNQ|20250718|15:59:32.448774|S|5|30.82|0|5
C|CNQ|20250718|15:59:33.183823|S|4|30.825|0|4
C|CNQ|20250718|15:59:37.046706|S|7|30.82|0|7
C|CNQ|20250718|15:59:38.355236|S|93|30.82|0|93
C|CNQ|20250718|15:59:42.564189|S|432|30.82|0|432
C|CNQ|20250718|15:59:42.564371|S|168|30.82|0|168
C|CNQ|20250718|15:59:43.563914|S|100|30.825|0|100
C|CNQ|20250718|15:59:47.155428|S|600|30.82|0|600
C|CNQ|20250718|15:59:47.158510|S|500|30.82|0|500
C|CNQ|20250718|15:59:47.568674|S|600|30.82|0|600
C|CNQ|20250718|15:59:47.679673|S|500|30.82|0|500
C|CNQ|20250718|15:59:48.031592|S|500|30.82|0|500
C|CNQ|20250718|15:59:48.685515|S|100|30.82|0|100
C|CNQ|20250718|15:59:49.434845|S|89|30.82|0|89
C|CNQ|20250718|15:59:49.572712|S|503|30.815|0|503
C|CNQ|20250718|15:59:49.572712|S|100|30.815|0|100
C|CNQ|20250718|15:59:49.780687|S|100|30.82|0|100
C|CNQ|20250718|15:59:50.324991|S|100|30.82|0|100
C|CNQ|20250718|15:59:50.664715|S|100|30.82|0|100
C|CNQ|20250718|15:59:51.338817|S|65|30.815|0|65
C|CNQ|20250718|15:59:53.643421|S|6|30.82|0|6
C|CNQ|20250718|15:59:54.099800|S|100|30.81|0|100
C|CNQ|20250718|15:59:54.099800|S|323|30.81|0|323
C|CNQ|20250718|15:59:54.099801|S|177|30.81|0|177
C|CNQ|20250718|15:59:55.024745|S|5|30.815|0|5
C|CNQ|20250718|15:59:55.600255|S|10|30.82|0|10
C|CNQ|20250718|15:59:56.664266|S|1|30.81|0|1
C|CNQ|20250718|15:59:57.393409|S|90|30.82|0|90
C|CNQ|20250718|15:59:57.393409|S|10|30.82|0|10
C|CNQ|20250718|15:59:57.934258|S|12|30.82|0|12
C|CNQ|20250718|15:59:58.011807|S|6|30.82|0|6
C|CNQ|20250718|15:59:58.011817|S|10|30.82|0|10
C|CNQ|20250718|15:59:58.065762|S|6|30.82|0|6
C|CNQ|20250718|15:59:58.666745|S|300|30.82|0|300
C|CNQ|20250718|15:59:59.235687|S|100|30.82|0|100
C|CNR|20250718|09:30:10.779446|S|37|76.235|0|37
C|CNR|20250718|09:30:10.779755|S|38|76.235|0|38
C|CNR|20250718|09:32:42.521203|S|100|75.18|0|100
C|CNR|20250718|09:32:42.521243|S|100|75.17|0|100
C|CNR|20250718|09:49:23.271546|S|175|76.52|0|175
C|CNR|20250718|10:09:47.121043|S|100|77.74|0|100
C|CNR|20250718|10:10:22.597547|S|2|77.92|0|2
C|CNR|20250718|10:16:00.781924|S|2|78.27|0|2
C|CNR|20250718|10:21:49.555850|S|2|78.05|0|2
C|CNR|20250718|10:42:44.335756|S|2|78.98|0|2
C|CNR|20250718|10:45:30.640653|S|3|79.24|0|3
C|CNR|20250718|10:49:11.310633|S|100|78.91|0|100
C|CNR|20250718|10:54:07.775083|S|2|78.93|0|2
C|CNR|20250718|11:33:28.172225|S|2|78.17|0|2
C|CNR|20250718|11:43:31.384246|S|2|77.77|0|2
C|CNR|20250718|11:45:57.724666|S|1|78.01|0|1
C|CNR|20250718|12:10:07.067457|S|1|78.29|0|1
C|CNR|20250718|12:47:09.383389|S|1|77.39|0|1
C|CNR|20250718|13:13:31.110865|S|1|77.96|0|1
C|CNR|20250718|13:14:36.374440|S|2|77.93|0|2
C|CNR|20250718|13:14:56.590903|S|5|77.97|0|5
C|CNR|20250718|13:16:49.720762|S|200|78.15|0|200
C|CNR|20250718|13:16:49.720770|S|200|78.15|0|200
C|CNR|20250718|13:16:49.720783|S|200|78.15|0|200
C|CNR|20250718|13:16:49.720822|S|200|78.15|0|200
C|CNR|20250718|13:16:49.720833|S|200|78.15|0|200
C|CNR|20250718|13:16:49.720845|S|200|78.15|0|200
C|CNR|20250718|13:16:49.720873|S|200|78.15|0|200
C|CNR|20250718|13:20:27.368369|S|2|77.81|0|2
C|CNR|20250718|13:47:26.464746|S|2|77.9|0|2
C|CNR|20250718|14:26:11.112946|S|1|77.76|0|1
C|CNR|20250718|14:30:32.519734|S|1|77.93|0|1
C|CNR|20250718|14:51:21.695073|S|1|78.08|0|1
C|CNR|20250718|15:06:55.640300|S|27|77.98|0|27
C|CNR|20250718|15:08:26.263817|S|100|78.05|0|100
C|CNR|20250718|15:58:57.989404|S|62|76.76|0|62
C|CNR|20250718|15:59:46.683202|S|100|76.74|0|100
C|CNR|20250718|15:59:52.559396|S|27|76.63|0|27
C|CNS|20250718|09:36:16.780328|S|100|75.27|0|100
C|CNS|20250718|10:03:34.069770|S|100|75.32|0|100
C|CNS|20250718|11:00:24.123236|S|50|74.83|0|50
C|CNS|20250718|12:07:13.845713|S|63|74.52|0|63
C|CNS|20250718|12:56:56.623777|S|2|74.42|0|2
C|CNS|20250718|12:58:22.336320|S|63|74.16|0|63
C|CNS|20250718|13:25:58.058916|S|1|73.98|0|1
C|CNS|20250718|13:47:12.311982|S|100|74.5|0|100
C|CNS|20250718|14:15:25.740164|S|28|73.79|0|28
C|CNS|20250718|14:30:34.870388|S|6|73.67|0|6
C|CNS|20250718|14:30:48.178196|S|6|73.69|0|6
C|CNS|20250718|14:30:54.787395|S|5|73.67|0|5
C|CNS|20250718|14:45:40.548715|S|6|73.19|0|6
C|CNS|20250718|14:45:47.557100|S|6|73.19|0|6
C|CNS|20250718|14:45:54.566361|S|5|73.19|0|5
C|CNS|20250718|14:55:10.000551|S|63|73.11|0|63
C|CNS|20250718|15:25:53.512480|S|4|72.39|0|4
C|CNS|20250718|15:25:58.065470|S|1|72.43|0|1
C|CNTA|20250718|11:10:32.514218|S|34|15.88|0|34
C|CNTA|20250718|11:10:32.514219|S|66|15.89|0|66
C|CNTA|20250718|11:17:00.133358|S|2|15.86|0|2
C|CNTA|20250718|11:34:35.220196|S|100|15.75|0|100
C|CNTA|20250718|12:15:26.152375|S|51|15.73|0|51
C|CNTA|20250718|12:16:11.186770|S|100|15.77|0|100
C|CNTA|20250718|12:17:29.556527|S|100|15.83|0|100
C|CNTA|20250718|12:18:08.983221|S|100|15.745|0|100
C|CNTA|20250718|12:21:06.514532|S|125|15.71|0|125
C|CNTA|20250718|12:26:18.312790|S|100|15.71|0|100
C|CNTA|20250718|12:38:13.773358|S|100|15.665|0|100
C|CNTA|20250718|13:48:33.814409|S|100|15.89|0|100
C|CNTA|20250718|13:50:39.269259|S|100|15.89|0|100
C|CNTA|20250718|14:07:24.311105|S|96|15.89|0|96
C|CNTA|20250718|14:31:42.080136|S|100|15.85|0|100
C|CNTA|20250718|14:44:50.118751|S|73|15.76|0|73
C|CNTA|20250718|14:44:50.118759|S|100|15.765|0|100
C|CNTA|20250718|14:44:50.118777|S|27|15.76|0|27
C|CNTA|20250718|14:44:50.118777|S|100|15.76|0|100
C|CNTA|20250718|14:44:53.199779|S|40|15.74|0|40
C|CNTA|20250718|14:51:09.706355|S|100|15.73|0|100
C|CNTA|20250718|14:51:09.706355|S|100|15.73|0|100
C|CNTA|20250718|14:54:37.591284|S|96|15.76|0|96
C|CNTA|20250718|14:54:49.994388|S|100|15.75|0|100
C|CNTA|20250718|14:54:49.994388|S|100|15.75|0|100
C|CNTA|20250718|14:54:49.994388|S|100|15.75|0|100
C|CNTA|20250718|14:54:49.994397|S|100|15.75|0|100
C|CNTA|20250718|15:44:06.995355|S|1|15.74|0|1
C|CNTA|20250718|15:44:07.048936|S|100|15.75|0|100
C|CNTA|20250718|15:55:37.559751|S|100|15.75|0|100
C|CNVS|20250718|10:24:54.512563|S|1|6.38|0|1
C|CNX|20250718|09:31:10.351533|S|63|34.26|0|63
C|CNX|20250718|09:31:10.351597|S|63|34.26|0|63
C|CNX|20250718|09:31:10.351654|S|63|34.26|0|63
C|CNX|20250718|09:31:10.351711|S|11|34.26|0|11
C|CNX|20250718|09:54:08.649127|S|100|34.3|0|100
C|CNX|20250718|10:10:08.167673|S|112|34.35|0|112
C|CNX|20250718|10:10:34.288017|S|63|34.37|0|63
C|CNX|20250718|10:24:22.004015|S|77|34.25|0|77
C|CNX|20250718|10:33:50.142838|S|100|34.19|0|100
C|CNX|20250718|10:48:36.439341|S|116|34.33|0|116
C|CNX|20250718|11:00:01.704854|S|4|34.16|0|4
C|CNX|20250718|11:20:12.733693|S|100|34.14|0|100
C|CNX|20250718|11:22:38.011331|S|5|34.12|0|5
C|CNX|20250718|11:53:01.354088|S|14|34.2|0|14
C|CNX|20250718|12:02:49.478501|S|100|34.1|0|100
C|CNX|20250718|12:21:19.157992|S|100|34.17|0|100
C|CNX|20250718|12:28:13.666682|S|150|34.18|0|150
C|CNX|20250718|12:28:32.597004|S|150|34.17|0|150
C|CNX|20250718|12:28:47.608680|S|150|34.17|0|150
C|CNX|20250718|12:29:17.786377|S|150|34.17|0|150
C|CNX|20250718|12:30:09.026004|S|63|34.195|0|63
C|CNX|20250718|12:43:45.397707|S|5|34.27|0|5
C|CNX|20250718|12:43:45.398636|S|4|34.27|0|4
C|CNX|20250718|12:50:41.346033|S|100|34.11|0|100
C|CNX|20250718|14:07:49.046273|S|100|34.19|0|100
C|CNX|20250718|14:08:41.306226|S|3|34.21|0|3
C|CNX|20250718|14:09:00.018109|S|100|34.25|0|100
C|CNX|20250718|14:23:41.057674|S|150|34.22|0|150
C|CNX|20250718|14:46:00.473596|S|6|34.33|0|6
C|CNX|20250718|14:50:48.202836|S|1|34.38|0|1
C|CNX|20250718|14:50:48.202836|S|5|34.38|0|5
C|CNX|20250718|14:53:49.648494|S|150|34.46|0|150
C|CNX|20250718|14:53:53.194563|S|100|34.47|0|100
C|CNX|20250718|14:53:53.207324|S|91|34.5|0|91
C|CNX|20250718|15:29:29.042857|S|116|34.35|0|116
C|CNX|20250718|15:30:07.029357|S|4|34.36|0|4
C|CNX|20250718|15:48:30.427823|S|150|34.23|0|150
C|CNX|20250718|15:49:12.365948|S|63|34.225|0|63
C|CNX|20250718|15:49:12.366054|S|63|34.22|0|63
C|CNX|20250718|15:56:55.702471|S|100|34.15|0|100
C|CNX|20250718|15:58:07.441628|S|2|34.11|0|2
C|CNX|20250718|15:58:47.054397|S|100|34.125|0|100
C|CNX|20250718|15:58:47.054460|S|100|34.12|0|100
C|CNX|20250718|15:58:55.365767|S|1|34.08|0|1
C|CNX|20250718|15:59:35.032316|S|63|34.215|0|63
C|CNX|20250718|15:59:35.032381|S|63|34.215|0|63
C|CNXC|20250718|09:49:43.554545|S|195|58|0|195
C|CNXC|20250718|09:49:43.554545|S|100|58.02|0|100
C|CNXC|20250718|09:49:43.554657|S|5|58|0|5
C|CNXC|20250718|09:49:43.554657|S|100|58|0|100
C|CNXC|20250718|09:51:31.691517|S|100|57.74|0|100
C|CNXC|20250718|10:04:03.642783|S|15|57.56|0|15
C|CNXC|20250718|10:12:35.574162|S|100|57.53|0|100
C|CNXC|20250718|10:37:32.870766|S|100|57.8|0|100
C|CNXC|20250718|10:55:44.081904|S|100|57.785|0|100
C|CNXC|20250718|11:50:26.365605|S|5|57.5|0|5
C|CNXC|20250718|12:05:54.815655|S|100|57.635|0|100
C|CNXC|20250718|12:17:15.790275|S|100|57.46|0|100
C|CNXC|20250718|12:18:36.098247|S|11|57.33|0|11
C|CNXC|20250718|12:21:33.068886|S|4|57.28|0|4
C|CNXC|20250718|12:21:33.068999|S|4|57.28|0|4
C|CNXC|20250718|15:26:05.985848|S|100|58.09|0|100
C|CNXN|20250718|10:40:47.294644|S|3|65.7|0|3
C|COCO|20250718|10:01:49.965317|S|100|39.34|0|100
C|COCO|20250718|13:45:58.700478|S|31|39.13|0|31
C|COCO|20250718|13:46:10.664452|S|31|39.13|0|31
C|COCO|20250718|14:02:31.803391|S|100|39.16|0|100
C|COCO|20250718|14:24:15.487630|S|100|39.11|0|100
C|COCO|20250718|14:55:57.480789|S|100|39.15|0|100
C|COCO|20250718|15:54:40.066715|S|100|39.14|0|100
C|CODI|20250718|09:31:25.108593|S|25|6.38|0|25
C|CODI|20250718|09:31:32.119809|S|25|6.38|0|25
C|CODI|20250718|09:31:32.119809|S|75|6.38|0|75
C|CODI|20250718|09:31:32.119890|S|78|6.38|0|78
C|CODI|20250718|10:19:39.854544|S|3|6.26|0|3
C|CODI|20250718|10:19:41.590945|S|250|6.25|0|250
C|CODI|20250718|10:33:03.079467|S|1|6.24|0|1
C|CODI|20250718|10:47:49.076246|S|1|6.25|0|1
C|CODI|20250718|10:57:04.417843|S|100|6.26|0|100
C|CODI|20250718|11:11:28.047922|S|100|6.27|0|100
C|CODI|20250718|11:59:55.103287|S|1|6.3|0|1
C|CODI|20250718|11:59:59.485260|S|1|6.3|0|1
C|CODI|20250718|12:03:51.931361|S|1|6.29|0|1
C|CODI|20250718|12:52:42.523463|S|2|6.28|0|2
C|CODI|20250718|12:53:08.919818|S|3|6.26|0|3
C|CODI|20250718|12:53:12.012744|S|2|6.26|0|2
C|CODI|20250718|12:53:18.899864|S|3|6.26|0|3
C|CODI|20250718|12:53:28.072138|S|1|6.26|0|1
C|CODI|20250718|13:22:37.039823|S|1|6.22|0|1
C|CODI|20250718|13:22:37.039823|S|1|6.22|0|1
C|CODI|20250718|13:23:41.983115|S|1|6.22|0|1
C|CODI|20250718|13:27:15.407250|S|1|6.22|0|1
C|CODI|20250718|13:29:13.355509|S|1|6.22|0|1
C|CODI|20250718|13:29:49.068868|S|1|6.22|0|1
C|CODI|20250718|13:44:59.003122|S|1|6.21|0|1
C|CODI|20250718|14:02:05.009357|S|1|6.22|0|1
C|CODI|20250718|14:04:46.872259|S|1|6.22|0|1
C|CODI|20250718|14:13:16.378570|S|10|6.19|0|10
C|CODI|20250718|14:57:38.928159|S|100|6.155|0|100
C|CODI|20250718|14:57:54.306027|S|100|6.155|0|100
C|CODI|20250718|14:59:58.847654|S|100|6.155|0|100
C|CODI|20250718|15:13:36.034389|S|2|6.15|0|2
C|CODI|20250718|15:24:55.190711|S|1|6.18|0|1
C|CODI|20250718|15:27:54.340674|S|26|6.16|0|26
C|CODI|20250718|15:35:53.963678|S|4|6.15|0|4
C|CODI|20250718|15:35:53.963678|S|33|6.15|0|33
C|CODI|20250718|15:35:53.963679|S|63|6.15|0|63
C|CODI|20250718|15:39:31.225116|S|33|6.17|0|33
C|CODI|20250718|15:40:20.110610|S|30|6.18|0|30
C|CODI|20250718|15:52:45.618398|S|100|6.15|0|100
C|CODI|20250718|15:56:41.380244|S|72|6.14|0|72
C|CODI|20250718|15:58:52.952466|S|9|6.14|0|9
C|CODI|20250718|15:58:53.036428|S|16|6.135|0|16
C|CODI|20250718|15:58:53.986443|S|16|6.13|0|16
C|CODI|20250718|15:59:20.731513|S|100|6.14|0|100
C|CODI|20250718|15:59:25.504628|S|6|6.13|0|6
C|CODI|20250718|15:59:25.860549|S|100|6.13|0|100
C|CODI|20250718|15:59:28.045103|S|31|6.13|0|31
C|CODI|20250718|15:59:28.059890|S|100|6.13|0|100
C|CODI|20250718|15:59:28.296526|S|100|6.13|0|100
C|CODI|20250718|15:59:28.360538|S|64|6.13|0|64
C|CODI|20250718|15:59:29.601876|S|36|6.13|0|36
C|CODI|20250718|15:59:29.601876|S|64|6.13|0|64
C|CODI|20250718|15:59:30.718868|S|71|6.13|0|71
C|CODI|20250718|15:59:33.890346|S|100|6.13|0|100
C|CODI|20250718|15:59:34.279529|S|100|6.13|0|100
C|CODI|20250718|15:59:36.149270|S|4|6.13|0|4
C|CODI|20250718|15:59:38.571113|S|100|6.13|0|100
C|CODI|20250718|15:59:42.147858|S|28|6.13|0|28
C|CODI|20250718|15:59:42.147858|S|39|6.13|0|39
C|CODI|20250718|15:59:46.855621|S|100|6.14|0|100
C|CODI|20250718|15:59:46.855622|S|46|6.14|0|46
C|CODI|20250718|15:59:47.744794|S|7|6.14|0|7
C|CODI|20250718|15:59:48.406796|S|24|6.14|0|24
C|CODI|20250718|15:59:50.243587|S|33|6.14|0|33
C|CODI|20250718|15:59:50.243587|S|53|6.14|0|53
C|CODI|20250718|15:59:50.483651|S|30|6.14|0|30
C|CODI|20250718|15:59:52.053581|S|15|6.14|0|15
C|CODI|20250718|15:59:52.053582|S|2|6.14|0|2
C|CODI|20250718|15:59:52.153011|S|44|6.14|0|44
C|CODI|20250718|15:59:52.153011|S|17|6.14|0|17
C|CODI|20250718|15:59:52.849840|S|7|6.14|0|7
C|CODI|20250718|15:59:52.849841|S|2|6.14|0|2
C|CODI|20250718|15:59:52.849841|S|5|6.14|0|5
C|CODI|20250718|15:59:53.487648|S|68|6.14|0|68
C|CODI|20250718|15:59:53.487648|S|12|6.14|0|12
C|CODI|20250718|15:59:54.084557|S|68|6.13|0|68
C|CODI|20250718|15:59:55.630186|S|2|6.14|0|2
C|CODI|20250718|15:59:58.019948|S|59|6.14|0|59
C|CODX|20250718|09:40:52.919201|S|200|.277|0|200
C|COE|20250718|10:40:04.273238|S|10|29.67|0|10
C|COE|20250718|10:42:02.178741|S|10|29.65|0|10
C|COE|20250718|10:42:02.178839|S|10|29.65|0|10
C|COE|20250718|10:42:02.179060|S|8|29.65|0|8
C|COE|20250718|10:42:17.028880|S|10|29.63|0|10
C|COE|20250718|10:42:23.865483|S|10|29.63|0|10
C|COE|20250718|10:42:23.865594|S|10|29.63|0|10
C|COE|20250718|10:42:26.183751|S|10|29.63|0|10
C|COE|20250718|10:42:26.183977|S|5|29.63|0|5
C|COE|20250718|10:43:14.897966|S|10|29.63|0|10
C|COE|20250718|10:43:21.578700|S|10|29.65|0|10
C|COE|20250718|10:43:27.378831|S|5|29.66|0|5
C|COE|20250718|10:44:01.721219|S|7|29.65|0|7
C|COE|20250718|10:52:16.767782|S|10|29.69|0|10
C|COE|20250718|10:52:16.767883|S|10|29.69|0|10
C|COE|20250718|10:52:17.653670|S|10|29.69|0|10
C|COE|20250718|10:52:24.811469|S|19|29.69|0|19
C|COE|20250718|10:52:44.138157|S|10|29.67|0|10
C|COE|20250718|10:52:47.206159|S|10|29.66|0|10
C|COE|20250718|10:52:47.206400|S|8|29.66|0|8
C|COE|20250718|10:52:52.798916|S|5|29.66|0|5
C|COE|20250718|10:52:56.091282|S|10|29.66|0|10
C|COE|20250718|11:07:15.863485|S|6|29.66|0|6
C|COE|20250718|11:07:15.863581|S|6|29.66|0|6
C|COE|20250718|11:13:07.918301|S|10|29.64|0|10
C|COE|20250718|11:17:42.766984|S|3|29.65|0|3
C|COE|20250718|11:17:48.816104|S|5|29.65|0|5
C|COE|20250718|11:20:52.471832|S|2|29.69|0|2
C|COE|20250718|11:25:01.106900|S|1|29.71|0|1
C|COE|20250718|11:25:14.053380|S|5|29.71|0|5
C|COE|20250718|11:25:18.878283|S|1|29.69|0|1
C|COE|20250718|11:25:18.878359|S|1|29.69|0|1
C|COE|20250718|11:25:18.878417|S|1|29.69|0|1
C|COE|20250718|11:25:18.878472|S|1|29.69|0|1
C|COE|20250718|11:25:18.878529|S|1|29.69|0|1
C|COE|20250718|11:25:18.878606|S|1|29.69|0|1
C|COE|20250718|11:25:18.878701|S|1|29.69|0|1
C|COE|20250718|11:25:18.878778|S|1|29.69|0|1
C|COE|20250718|11:25:18.878855|S|1|29.69|0|1
C|COE|20250718|11:25:18.878931|S|1|29.69|0|1
C|COE|20250718|11:25:19.050531|S|1|29.69|0|1
C|COEP|20250718|09:47:09.917402|S|1|11.22|0|1
C|COEP|20250718|09:47:17.066479|S|1|11.17|0|1
C|COEP|20250718|09:47:19.917618|S|1|11.14|0|1
C|COEP|20250718|09:47:24.917427|S|1|11.13|0|1
C|COEP|20250718|09:47:32.399705|S|1|11.13|0|1
C|COEP|20250718|09:47:40.019114|S|1|11.13|0|1
C|COEP|20250718|09:47:43.169266|S|1|11.12|0|1
C|COEP|20250718|09:47:46.020190|S|1|11.11|0|1
C|COEP|20250718|09:47:56.666315|S|1|11.15|0|1
C|COEP|20250718|09:48:04.066395|S|1|11.13|0|1
C|COEP|20250718|09:49:02.315790|S|1|11.14|0|1
C|COEP|20250718|09:49:05.568897|S|1|11.13|0|1
C|COEP|20250718|09:49:20.418950|S|1|11.12|0|1
C|COEP|20250718|09:49:23.420094|S|1|11.11|0|1
C|COEP|20250718|09:49:30.018517|S|1|11.11|0|1
C|COEP|20250718|09:49:42.917517|S|1|11.11|0|1
C|COEP|20250718|09:49:46.018959|S|1|11.1|0|1
C|COEP|20250718|09:49:48.668502|S|1|11.1|0|1
C|COEP|20250718|09:49:59.517272|S|1|11.11|0|1
C|COEP|20250718|09:50:01.669505|S|1|11.1|0|1
C|COEP|20250718|09:50:05.517798|S|22|11.1|0|22
C|COEP|20250718|09:50:12.273789|S|1|11.14|0|1
C|COEP|20250718|09:50:15.066677|S|1|11.12|0|1
C|COEP|20250718|09:52:01.937425|S|1|11.1|0|1
C|COEP|20250718|09:52:07.166638|S|1|11.1|0|1
C|COEP|20250718|09:52:22.566707|S|1|11.12|0|1
C|COEP|20250718|09:52:30.419651|S|1|11.12|0|1
C|COEP|20250718|09:52:38.168446|S|1|11.12|0|1
C|COEP|20250718|09:54:32.021321|S|1|11.22|0|1
C|COEP|20250718|09:54:36.167389|S|1|11.17|0|1
C|COEP|20250718|09:54:46.026777|S|1|11.17|0|1
C|COEP|20250718|09:54:53.011496|S|1|11.12|0|1
C|COEP|20250718|09:55:08.815661|S|1|11.13|0|1
C|COEP|20250718|09:55:18.916116|S|1|11.13|0|1
C|COEP|20250718|09:55:21.416814|S|1|11.12|0|1
C|COEP|20250718|09:55:36.267809|S|1|11.12|0|1
C|COEP|20250718|09:55:38.066555|S|1|11.11|0|1
C|COEP|20250718|09:55:39.949498|S|1|11.11|0|1
C|COEP|20250718|09:55:49.051860|S|1|11.11|0|1
C|COEP|20250718|09:55:57.399825|S|1|11.1|0|1
C|COEP|20250718|09:56:00.056754|S|1|11.1|0|1
C|COEP|20250718|09:56:11.166289|S|1|11.11|0|1
C|COEP|20250718|09:56:13.768589|S|1|11.1|0|1
C|COEP|20250718|09:56:18.170895|S|11|11.1|0|11
C|COEP|20250718|09:57:22.816404|S|1|11.15|0|1
C|COEP|20250718|09:57:25.571765|S|1|11.13|0|1
C|COEP|20250718|09:57:46.417603|S|1|11.13|0|1
C|COEP|20250718|09:57:48.417582|S|1|11.12|0|1
C|COEP|20250718|09:58:04.519511|S|1|11.12|0|1
C|COEP|20250718|09:58:30.011867|S|1|11.12|0|1
C|COEP|20250718|09:59:27.543674|S|1|11.15|0|1
C|COEP|20250718|09:59:37.818499|S|1|11.14|0|1
C|COEP|20250718|09:59:58.921061|S|1|11.16|0|1
C|COEP|20250718|10:00:09.518485|S|1|11.15|0|1
C|COEP|20250718|10:03:05.019421|S|1|11.27|0|1
C|COEP|20250718|10:03:11.917985|S|1|11.19|0|1
C|COEP|20250718|10:03:20.671964|S|1|11.17|0|1
C|COEP|20250718|10:28:56.166539|S|1|11.205|0|1
C|COEP|20250718|10:29:14.917963|S|1|11.17|0|1
C|COEP|20250718|10:29:32.410992|S|1|11.17|0|1
C|COEP|20250718|10:29:32.410992|S|1|11.15|0|1
C|COEP|20250718|10:49:50.054389|S|1|11.06|0|1
C|COEP|20250718|10:49:50.054389|S|100|11.03|0|100
C|COEP|20250718|11:15:46.301988|S|1|10.83|0|1
C|COEP|20250718|11:50:13.220655|S|1|10.64|0|1
C|COEP|20250718|11:50:13.221459|S|1|10.63|0|1
C|COF|20250718|09:32:24.706650|S|38|217.87|0|38
C|COF|20250718|09:32:28.766603|S|25|217.895|0|25
C|COF|20250718|09:32:42.843946|S|5|217.3|0|5
C|COF|20250718|09:32:42.844345|S|18|217.3|0|18
C|COF|20250718|09:32:42.846851|S|6|217.3|0|6
C|COF|20250718|09:34:07.612820|S|38|217.64|0|38
C|COF|20250718|09:34:53.568362|S|37|217.48|0|37
C|COF|20250718|09:48:08.650356|S|100|217.54|0|100
C|COF|20250718|10:09:02.418916|S|19|215.915|0|19
C|COF|20250718|10:11:24.101199|S|100|215.955|0|100
C|COF|20250718|10:13:24.122480|S|34|215.73|0|34
C|COF|20250718|10:13:24.167660|S|100|215.64|0|100
C|COF|20250718|10:19:04.486772|S|1|215.43|0|1
C|COF|20250718|10:19:04.488825|S|74|215.4|0|74
C|COF|20250718|10:33:00.649079|S|10|216.31|0|10
C|COF|20250718|10:34:27.025095|E|10|216.42|0|10
C|COF|20250718|10:34:27.025168|S|30|216.42|0|30
C|COF|20250718|10:51:28.777905|S|71|216.42|0|71
C|COF|20250718|11:02:37.417401|S|100|215.75|0|100
C|COF|20250718|11:07:27.254908|S|100|216.15|0|100
C|COF|20250718|12:13:30.260406|S|10|216.69|0|10
C|COF|20250718|12:27:33.251977|S|10|216.62|0|10
C|COF|20250718|12:36:03.449812|S|100|216.26|0|100
C|COF|20250718|12:36:03.469208|S|100|216.25|0|100
C|COF|20250718|12:46:33.958222|S|100|217.03|0|100
C|COF|20250718|12:46:33.958289|S|100|217.02|0|100
C|COF|20250718|12:48:07.116415|S|100|217.08|0|100
C|COF|20250718|12:53:10.478277|S|10|217.31|0|10
C|COF|20250718|12:55:52.364575|S|50|217.09|0|50
C|COF|20250718|13:06:42.243704|S|100|217.05|0|100
C|COF|20250718|13:10:16.797229|S|65|216.96|0|65
C|COF|20250718|13:10:16.797265|S|35|216.96|0|35
C|COF|20250718|13:24:39.544128|S|38|216.85|0|38
C|COF|20250718|13:27:55.260472|S|100|216.91|0|100
C|COF|20250718|13:33:18.126892|S|37|216.85|0|37
C|COF|20250718|14:07:52.375892|S|37|217.54|0|37
C|COF|20250718|14:19:38.657983|S|38|217.22|0|38
C|COF|20250718|14:25:21.545894|S|10|217.37|0|10
C|COF|20250718|14:29:00.604139|S|2|217.14|0|2
C|COF|20250718|14:42:28.729563|S|44|217.54|0|44
C|COF|20250718|14:51:54.343249|S|100|217.5|0|100
C|COF|20250718|14:56:23.980723|S|19|217.65|0|19
C|COF|20250718|15:13:03.300522|S|100|217.57|0|100
C|COF|20250718|15:23:56.629293|S|100|217.91|0|100
C|COF|20250718|15:30:55.712788|S|23|217.93|0|23
C|COF|20250718|15:37:21.890892|S|100|217.76|0|100
C|COF|20250718|15:37:21.891421|S|100|217.77|0|100
C|COF|20250718|15:42:57.314812|S|100|217.92|0|100
C|COF|20250718|15:42:57.314813|S|53|217.92|0|53
C|COF|20250718|15:43:20.746064|S|100|217.9|0|100
C|COF|20250718|15:44:01.431771|S|33|217.875|0|33
C|COF|20250718|15:44:01.431771|S|100|217.86|0|100
C|COF|20250718|15:44:58.851655|S|1|217.86|0|1
C|COF|20250718|15:49:47.065264|S|80|218.1|0|80
C|COF|20250718|15:55:40.912682|S|100|218.1|0|100
C|COF|20250718|15:55:51.340074|S|100|218.08|0|100
C|COF|20250718|15:55:51.340155|S|100|218.08|0|100
C|COF|20250718|15:56:53.912914|S|100|218.17|0|100
C|COF|20250718|15:57:00.728749|S|100|218.15|0|100
C|COF|20250718|15:57:56.849759|S|20|218.2|0|20
C|COF|20250718|15:59:09.556839|S|100|218.215|0|100
C|COF|20250718|15:59:33.512031|S|34|218.25|0|34
C|COF|20250718|15:59:33.512031|S|100|218.25|0|100
C|COF|20250718|15:59:33.512031|S|100|218.25|0|100
C|COF|20250718|15:59:33.512031|S|100|218.24|0|100
C|COF|20250718|15:59:33.512032|S|100|218.25|0|100
C|COF|20250718|15:59:33.512032|S|100|218.25|0|100
C|COF|20250718|15:59:47.512976|S|100|218.29|0|100
C|COF|20250718|15:59:47.512977|S|50|218.3|0|50
C|COF|20250718|15:59:47.512977|S|100|218.29|0|100
C|COF|20250718|15:59:47.512977|S|100|218.3|0|100
C|COF|20250718|15:59:51.076861|S|100|218.31|0|100
C|COF|20250718|15:59:51.077003|S|100|218.31|0|100
C|COF|20250718|15:59:55.116587|S|14|218.31|0|14
C|COF|20250718|15:59:56.156443|S|6|218.29|0|6
C|COF|20250718|15:59:56.256925|S|6|218.29|0|6
C|COF|20250718|15:59:56.457928|S|6|218.29|0|6
C|COF|20250718|15:59:56.644086|S|6|218.29|0|6
C|COF|20250718|15:59:56.744547|S|6|218.29|0|6
C|COF|20250718|15:59:56.944994|S|6|218.29|0|6
C|COF|20250718|15:59:57.045464|S|6|218.27|0|6
C|COF|20250718|15:59:57.145955|S|6|218.28|0|6
C|COF|20250718|15:59:58.021050|S|6|218.27|0|6
C|COFS|20250718|12:05:58.033971|S|1|29.25|0|1
C|COFS|20250718|12:10:58.084585|S|1|29.25|0|1
C|COFS|20250718|15:25:15.180487|S|3|29.23|0|3
C|COFS|20250718|15:25:24.646901|S|6|29.23|0|6
C|COFS|20250718|15:25:34.326891|S|6|29.23|0|6
C|COFS|20250718|15:25:43.739507|S|1|29.23|0|1
C|COFS|20250718|15:25:43.739507|S|1|29.23|0|1
C|COFS|20250718|15:55:13.838682|S|10|29.22|0|10
C|COGT|20250718|09:31:34.245622|S|100|12.6|0|100
C|COGT|20250718|09:33:56.565820|S|5|12.615|0|5
C|COGT|20250718|09:33:57.796450|S|5|12.615|0|5
C|COGT|20250718|09:35:07.390541|S|5|12.73|0|5
C|COGT|20250718|09:35:47.984287|S|5|12.665|0|5
C|COGT|20250718|09:42:20.291925|S|5|12.6|0|5
C|COGT|20250718|09:42:20.291997|S|5|12.6|0|5
C|COGT|20250718|09:42:20.292052|S|5|12.6|0|5
C|COGT|20250718|09:47:35.271390|S|5|12.74|0|5
C|COGT|20250718|09:53:45.853254|S|100|12.89|0|100
C|COGT|20250718|09:54:04.606839|S|1|12.87|0|1
C|COGT|20250718|09:57:04.417723|S|5|12.92|0|5
C|COGT|20250718|10:00:59.992402|S|10|12.91|0|10
C|COGT|20250718|10:08:52.757025|S|50|12.86|0|50
C|COGT|20250718|10:08:52.757083|S|5|12.86|0|5
C|COGT|20250718|10:08:59.629446|S|60|12.79|0|60
C|COGT|20250718|10:09:18.564100|S|60|12.79|0|60
C|COGT|20250718|10:14:00.781916|S|21|12.75|0|21
C|COGT|20250718|10:14:00.781922|S|42|12.75|0|42
C|COGT|20250718|10:14:00.781954|S|7|12.75|0|7
C|COGT|20250718|10:14:05.336037|S|21|12.77|0|21
C|COGT|20250718|10:14:05.336043|S|37|12.77|0|37
C|COGT|20250718|10:14:05.336116|S|12|12.77|0|12
C|COGT|20250718|10:21:36.397743|S|28|12.72|0|28
C|COGT|20250718|10:21:36.397815|S|28|12.72|0|28
C|COGT|20250718|10:21:36.557742|S|24|12.72|0|24
C|COGT|20250718|10:21:44.151120|S|110|12.75|0|110
C|COGT|20250718|10:22:18.392304|S|28|12.73|0|28
C|COGT|20250718|10:22:18.392310|S|28|12.73|0|28
C|COGT|20250718|10:22:43.324213|S|47|12.73|0|47
C|COGT|20250718|10:23:19.411868|S|60|12.72|0|60
C|COGT|20250718|10:24:55.193435|S|68|12.67|0|68
C|COGT|20250718|10:31:43.753584|S|10|12.64|0|10
C|COGT|20250718|10:48:41.929098|S|100|12.535|0|100
C|COGT|20250718|10:48:51.935658|S|8|12.55|0|8
C|COGT|20250718|11:05:13.806922|S|8|12.62|0|8
C|COGT|20250718|11:14:33.600479|S|53|12.66|0|53
C|COGT|20250718|11:21:32.320518|S|1|12.64|0|1
C|COGT|20250718|11:21:32.320518|S|1|12.64|0|1
C|COGT|20250718|11:23:56.935906|S|2|12.68|0|2
C|COGT|20250718|11:23:56.935906|S|2|12.68|0|2
C|COGT|20250718|11:24:24.134824|S|1|12.69|0|1
C|COGT|20250718|11:38:52.189275|S|100|12.74|0|100
C|COGT|20250718|11:38:53.194998|S|100|12.74|0|100
C|COGT|20250718|11:38:54.204338|S|25|12.74|0|25
C|COGT|20250718|11:50:45.352867|S|110|12.73|0|110
C|COGT|20250718|11:58:24.462237|S|20|12.61|0|20
C|COGT|20250718|11:59:33.489923|S|1|12.63|0|1
C|COGT|20250718|11:59:33.489923|S|1|12.63|0|1
C|COGT|20250718|12:04:49.154446|S|100|12.66|0|100
C|COGT|20250718|12:30:48.087266|S|60|12.45|0|60
C|COGT|20250718|12:44:30.952602|S|150|12.44|0|150
C|COGT|20250718|12:44:38.122671|S|150|12.44|0|150
C|COGT|20250718|12:45:42.331646|S|70|12.45|0|70
C|COGT|20250718|12:45:49.275479|S|10|12.45|0|10
C|COGT|20250718|12:46:37.316885|S|1|12.48|0|1
C|COGT|20250718|12:53:49.672624|S|140|12.55|0|140
C|COGT|20250718|12:59:14.913717|S|54|12.5|0|54
C|COGT|20250718|12:59:14.913753|S|54|12.5|0|54
C|COGT|20250718|12:59:14.913764|S|54|12.5|0|54
C|COGT|20250718|12:59:14.914331|S|225|12.5|0|225
C|COGT|20250718|12:59:14.914380|S|5|12.5|0|5
C|COGT|20250718|12:59:14.914439|S|5|12.5|0|5
C|COGT|20250718|12:59:14.914494|S|5|12.5|0|5
C|COGT|20250718|12:59:14.914550|S|5|12.5|0|5
C|COGT|20250718|12:59:14.914606|S|5|12.5|0|5
C|COGT|20250718|12:59:14.914668|S|5|12.5|0|5
C|COGT|20250718|12:59:14.914723|S|5|12.5|0|5
C|COGT|20250718|12:59:14.914759|S|20|12.5|0|20
C|COGT|20250718|13:03:28.146342|S|60|12.47|0|60
C|COGT|20250718|13:04:06.236261|S|5|12.5|0|5
C|COGT|20250718|13:08:07.496229|S|74|12.54|0|74
C|COGT|20250718|13:08:34.189685|S|7|12.53|0|7
C|COGT|20250718|13:19:02.712168|S|100|12.53|0|100
C|COGT|20250718|13:21:42.103801|S|152|12.53|0|152
C|COGT|20250718|13:21:44.656055|S|1|12.52|0|1
C|COGT|20250718|13:33:18.650154|S|17|12.64|0|17
C|COGT|20250718|13:42:34.761627|S|5|12.44|0|5
C|COGT|20250718|14:26:00.214323|S|120|12.45|0|120
C|COGT|20250718|14:35:37.040711|S|4|12.46|0|4
C|COGT|20250718|14:36:54.861627|S|5|12.475|0|5
C|COGT|20250718|14:36:54.861705|S|70|12.47|0|70
C|COGT|20250718|14:37:21.238299|S|2|12.47|0|2
C|COGT|20250718|14:37:21.238299|S|111|12.47|0|111
C|COGT|20250718|14:59:43.880179|S|100|12.485|0|100
C|COGT|20250718|15:01:57.112655|S|10|12.45|0|10
C|COGT|20250718|15:02:02.217039|S|30|12.45|0|30
C|COGT|20250718|15:02:28.165331|S|190|12.46|0|190
C|COGT|20250718|15:02:35.236744|S|300|12.46|0|300
C|COGT|20250718|15:02:40.491381|S|220|12.46|0|220
C|COGT|20250718|15:02:45.317157|S|30|12.46|0|30
C|COGT|20250718|15:03:13.902019|S|5|12.47|0|5
C|COGT|20250718|15:03:55.948260|S|225|12.45|0|225
C|COGT|20250718|15:03:55.948374|S|37|12.45|0|37
C|COGT|20250718|15:04:00.035536|S|10|12.44|0|10
C|COGT|20250718|15:04:35.994649|S|100|12.47|0|100
C|COGT|20250718|15:05:59.907414|S|19|12.48|0|19
C|COGT|20250718|15:06:40.926937|S|45|12.49|0|45
C|COGT|20250718|15:12:24.930124|S|2|12.52|0|2
C|COGT|20250718|15:12:59.140655|S|140|12.53|0|140
C|COGT|20250718|15:19:27.216973|S|5|12.535|0|5
C|COGT|20250718|15:28:41.415812|S|100|12.475|0|100
C|COGT|20250718|15:29:20.376333|S|14|12.45|0|14
C|COGT|20250718|15:33:54.925168|S|2|12.48|0|2
C|COGT|20250718|15:33:54.925168|S|5|12.48|0|5
C|COGT|20250718|15:33:54.925168|S|4|12.48|0|4
C|COGT|20250718|15:35:00.032600|S|5|12.435|0|5
C|COGT|20250718|15:37:29.005006|S|40|12.42|0|40
C|COGT|20250718|15:41:08.739397|S|5|12.48|0|5
C|COGT|20250718|15:41:08.739463|S|5|12.48|0|5
C|COGT|20250718|15:41:08.739521|S|5|12.48|0|5
C|COGT|20250718|15:41:08.739576|S|5|12.48|0|5
C|COGT|20250718|15:41:08.739674|S|5|12.48|0|5
C|COGT|20250718|15:41:08.739729|S|5|12.48|0|5
C|COGT|20250718|15:41:08.739786|S|5|12.48|0|5
C|COGT|20250718|15:41:08.739843|S|5|12.48|0|5
C|COGT|20250718|15:41:08.740002|S|5|12.48|0|5
C|COGT|20250718|15:41:08.740061|S|5|12.48|0|5
C|COGT|20250718|15:51:34.925729|S|1|12.4|0|1
C|COGT|20250718|15:51:34.925730|S|4|12.4|0|4
C|COGT|20250718|15:52:41.571017|S|100|12.41|0|100
C|COGT|20250718|15:53:44.267523|S|100|12.41|0|100
C|COGT|20250718|15:53:44.267523|S|2|12.41|0|2
C|COGT|20250718|15:53:44.267523|S|4|12.41|0|4
C|COGT|20250718|15:54:36.745434|S|8|12.39|0|8
C|COGT|20250718|15:55:57.008014|S|5|12.42|0|5
C|COGT|20250718|15:56:01.227466|S|200|12.425|0|200
C|COGT|20250718|15:56:27.997179|S|14|12.43|0|14
C|COGT|20250718|15:59:17.414864|S|100|12.46|0|100
C|COGT|20250718|15:59:23.099837|S|100|12.46|0|100
C|COGT|20250718|15:59:27.214877|S|40|12.46|0|40
C|COGT|20250718|15:59:27.214887|S|60|12.46|0|60
C|COHR|20250718|09:31:46.171477|S|100|100.26|0|100
C|COHR|20250718|09:31:46.171494|S|38|100.26|0|38
C|COHR|20250718|09:31:46.171778|S|200|100.26|0|200
C|COHR|20250718|09:38:15.617667|S|38|100.01|0|38
C|COHR|20250718|09:45:15.132496|S|38|100.56|0|38
C|COHR|20250718|09:45:57.866257|S|20|100.5|0|20
C|COHR|20250718|09:47:27.831431|S|48|100.92|0|48
C|COHR|20250718|09:47:54.596450|S|10|100.73|0|10
C|COHR|20250718|09:51:12.880945|S|10|100.87|0|10
C|COHR|20250718|09:51:12.880946|S|9|100.87|0|9
C|COHR|20250718|09:51:12.880946|S|9|100.87|0|9
C|COHR|20250718|09:52:09.031023|S|100|100.63|0|100
C|COHR|20250718|09:52:13.870186|S|3|100.69|0|3
C|COHR|20250718|09:52:16.014264|S|100|100.7|0|100
C|COHR|20250718|09:53:00.290736|S|18|100.6|0|18
C|COHR|20250718|09:53:00.290736|S|27|100.6|0|27
C|COHR|20250718|09:55:07.404105|S|5|100.88|0|5
C|COHR|20250718|10:03:09.085775|S|20|100.66|0|20
C|COHR|20250718|10:07:58.416534|S|100|100.22|0|100
C|COHR|20250718|10:07:58.416536|S|67|100.22|0|67
C|COHR|20250718|10:07:58.416576|S|84|100.22|0|84
C|COHR|20250718|10:07:58.416577|S|100|100.22|0|100
C|COHR|20250718|10:07:58.416578|S|100|100.22|0|100
C|COHR|20250718|10:07:58.416581|S|77|100.22|0|77
C|COHR|20250718|10:07:58.416608|S|100|100.22|0|100
C|COHR|20250718|10:07:58.416612|S|66|100.22|0|66
C|COHR|20250718|10:07:58.416648|S|23|100.22|0|23
C|COHR|20250718|10:07:58.416689|S|100|100.21|0|100
C|COHR|20250718|10:09:55.867738|S|15|100.53|0|15
C|COHR|20250718|10:10:07.825998|S|10|100.44|0|10
C|COHR|20250718|10:10:18.065809|S|100|100.46|0|100
C|COHR|20250718|10:11:12.445224|S|38|100.2|0|38
C|COHR|20250718|10:11:20.942036|S|4|100.1|0|4
C|COHR|20250718|10:12:08.258050|S|85|100.05|0|85
C|COHR|20250718|10:12:08.270446|S|10|100.06|0|10
C|COHR|20250718|10:12:16.046250|S|30|99.91|0|30
C|COHR|20250718|10:12:16.046250|S|1|99.91|0|1
C|COHR|20250718|10:12:16.046250|S|1|99.91|0|1
C|COHR|20250718|10:13:07.474397|S|1|99.84|0|1
C|COHR|20250718|10:13:07.679589|S|2|99.84|0|2
C|COHR|20250718|10:14:01.593207|S|2|99.76|0|2
C|COHR|20250718|10:15:32.447428|S|50|99.46|0|50
C|COHR|20250718|10:16:06.472132|S|4|99.32|0|4
C|COHR|20250718|10:28:36.831767|S|20|99.19|0|20
C|COHR|20250718|10:28:59.593392|S|34|99.13|0|34
C|COHR|20250718|10:33:20.511614|S|5|99.17|0|5
C|COHR|20250718|10:33:20.511614|S|20|99.15|0|20
C|COHR|20250718|10:33:20.511615|S|57|99.17|0|57
C|COHR|20250718|10:35:38.222225|S|24|99.25|0|24
C|COHR|20250718|10:36:31.608850|S|3|99.27|0|3
C|COHR|20250718|10:36:31.608850|S|18|99.27|0|18
C|COHR|20250718|10:41:37.240074|S|2|99.21|0|2
C|COHR|20250718|10:50:40.166745|S|100|99.46|0|100
C|COHR|20250718|11:02:15.431989|S|100|99|0|100
C|COHR|20250718|11:04:16.740552|E|50|98.67|0|50
C|COHR|20250718|11:04:47.661105|S|100|98.74|0|100
C|COHR|20250718|11:07:12.702355|E|100|98.585|0|100
C|COHR|20250718|11:09:12.766779|S|98|98.8|0|98
C|COHR|20250718|11:12:50.877256|S|1|99|0|1
C|COHR|20250718|11:15:49.023305|S|1|99.19|0|1
C|COHR|20250718|11:17:03.503705|S|90|99.3|0|90
C|COHR|20250718|11:19:14.396421|S|39|99.47|0|39
C|COHR|20250718|11:19:15.801717|S|29|99.49|0|29
C|COHR|20250718|11:20:40.815514|S|100|99.52|0|100
C|COHR|20250718|11:27:04.360746|S|103|99.47|0|103
C|COHR|20250718|11:29:53.699006|S|22|99.5|0|22
C|COHR|20250718|11:30:03.365816|S|24|99.5|0|24
C|COHR|20250718|11:32:07.492401|S|50|99.54|0|50
C|COHR|20250718|11:35:31.132589|S|100|99.75|0|100
C|COHR|20250718|11:37:21.408085|S|50|99.48|0|50
C|COHR|20250718|11:43:24.126208|S|120|99.65|0|120
C|COHR|20250718|11:49:38.838602|S|16|100.11|0|16
C|COHR|20250718|11:49:40.513841|S|100|100.11|0|100
C|COHR|20250718|11:49:42.527497|S|1|100.13|0|1
C|COHR|20250718|11:50:13.217390|S|100|100.15|0|100
C|COHR|20250718|11:51:12.086249|S|8|100.22|0|8
C|COHR|20250718|11:51:13.781838|S|112|100.22|0|112
C|COHR|20250718|11:51:13.785305|S|120|100.22|0|120
C|COHR|20250718|11:54:39.136069|S|6|100.105|0|6
C|COHR|20250718|12:00:55.112247|S|15|100.38|0|15
C|COHR|20250718|12:01:54.138358|S|10|100.39|0|10
C|COHR|20250718|12:08:14.444332|S|1|100.36|0|1
C|COHR|20250718|12:19:59.863880|S|100|100.21|0|100
C|COHR|20250718|12:20:42.163055|S|100|100.16|0|100
C|COHR|20250718|12:20:56.895498|S|1|100.13|0|1
C|COHR|20250718|12:20:56.896540|S|80|100.13|0|80
C|COHR|20250718|12:20:56.908405|S|200|100.13|0|200
C|COHR|20250718|12:20:56.911694|S|19|100.13|0|19
C|COHR|20250718|12:25:25.084394|S|11|100.17|0|11
C|COHR|20250718|12:25:25.084708|S|11|100.18|0|11
C|COHR|20250718|12:28:31.846049|S|120|99.82|0|120
C|COHR|20250718|12:30:01.982200|S|92|99.88|0|92
C|COHR|20250718|12:30:01.982220|S|34|99.88|0|34
C|COHR|20250718|12:30:01.982221|S|34|99.88|0|34
C|COHR|20250718|12:30:01.982243|S|40|99.88|0|40
C|COHR|20250718|12:42:18.252023|S|91|100.01|0|91
C|COHR|20250718|12:42:40.316159|S|23|100.01|0|23
C|COHR|20250718|12:43:20.959201|S|21|100.08|0|21
C|COHR|20250718|12:44:32.015295|S|54|100.01|0|54
C|COHR|20250718|12:46:08.052626|S|31|99.94|0|31
C|COHR|20250718|12:46:08.052649|S|38|99.94|0|38
C|COHR|20250718|12:46:08.052649|S|31|99.94|0|31
C|COHR|20250718|12:46:37.239724|S|15|99.9|0|15
C|COHR|20250718|12:46:37.239848|S|85|99.9|0|85
C|COHR|20250718|13:06:24.855120|S|10|99.7|0|10
C|COHR|20250718|13:06:40.398637|S|33|99.68|0|33
C|COHR|20250718|13:10:59.825791|S|2|99.18|0|2
C|COHR|20250718|13:11:00.189932|S|100|99.18|0|100
C|COHR|20250718|13:12:04.217220|S|88|99.27|0|88
C|COHR|20250718|13:12:04.217265|S|12|99.27|0|12
C|COHR|20250718|13:13:36.233590|S|9|99.41|0|9
C|COHR|20250718|13:13:36.233636|S|46|99.41|0|46
C|COHR|20250718|13:16:41.044594|S|20|99.48|0|20
C|COHR|20250718|13:17:33.311115|S|31|99.48|0|31
C|COHR|20250718|13:24:35.166234|S|72|99.56|0|72
C|COHR|20250718|13:26:30.355000|S|100|99.56|0|100
C|COHR|20250718|13:26:37.482473|S|100|99.56|0|100
C|COHR|20250718|13:27:24.142672|S|3|99.56|0|3
C|COHR|20250718|13:31:52.657268|S|122|99.59|0|122
C|COHR|20250718|13:37:27.513640|S|100|99.43|0|100
C|COHR|20250718|13:41:12.814605|S|10|99.57|0|10
C|COHR|20250718|13:42:19.763854|S|100|99.5|0|100
C|COHR|20250718|13:43:58.522826|S|26|99.32|0|26
C|COHR|20250718|13:44:49.472422|S|1|99.345|0|1
C|COHR|20250718|13:56:05.239752|S|28|99.16|0|28
C|COHR|20250718|13:56:43.995541|S|100|99.2|0|100
C|COHR|20250718|14:00:19.922275|S|10|99.37|0|10
C|COHR|20250718|14:02:02.767612|S|1|99.44|0|1
C|COHR|20250718|14:02:46.087136|S|98|99.42|0|98
C|COHR|20250718|14:03:34.726545|S|100|99.65|0|100
C|COHR|20250718|14:18:33.867339|S|29|99.55|0|29
C|COHR|20250718|14:18:39.718166|S|1|99.55|0|1
C|COHR|20250718|14:19:45.169396|S|39|99.56|0|39
C|COHR|20250718|14:24:08.734896|S|100|99.47|0|100
C|COHR|20250718|14:30:39.917225|S|120|99.49|0|120
C|COHR|20250718|14:30:39.992845|S|120|99.49|0|120
C|COHR|20250718|14:39:44.427475|S|100|99.66|0|100
C|COHR|20250718|14:41:07.372819|S|100|99.64|0|100
C|COHR|20250718|15:12:18.740374|S|98|99.54|0|98
C|COHR|20250718|15:12:18.740631|S|8|99.53|0|8
C|COHR|20250718|15:33:23.111385|S|500|99.57|0|500
C|COHR|20250718|15:38:58.049055|S|64|99.515|0|64
C|COHR|20250718|15:38:58.049271|S|10|99.49|0|10
C|COHR|20250718|15:38:58.049271|S|30|99.49|0|30
C|COHR|20250718|15:44:45.383622|S|100|99.64|0|100
C|COHR|20250718|15:46:08.762026|S|100|99.65|0|100
C|COHR|20250718|15:46:08.852184|S|1|99.66|0|1
C|COHR|20250718|15:46:22.602547|S|100|99.66|0|100
C|COHR|20250718|15:49:09.359779|S|120|99.73|0|120
C|COHR|20250718|15:49:37.900690|S|56|99.66|0|56
C|COHR|20250718|15:50:02.026142|S|7|99.72|0|7
C|COHR|20250718|15:50:02.026143|S|20|99.72|0|20
C|COHR|20250718|15:50:39.518185|S|1|99.67|0|1
C|COHR|20250718|15:56:58.521030|S|100|99.8|0|100
C|COHR|20250718|15:57:14.210145|S|100|99.83|0|100
C|COHR|20250718|15:59:41.805971|S|7|99.68|0|7
C|COHR|20250718|15:59:42.672144|S|93|99.68|0|93
C|COHR|20250718|15:59:48.387421|S|100|99.57|0|100
C|COHU|20250718|13:19:39.102143|S|1|19.84|0|1
C|COHU|20250718|13:19:39.102157|S|12|19.84|0|12
C|COHU|20250718|13:19:39.104931|S|35|19.84|0|35
C|COHU|20250718|15:15:05.038889|S|60|19.81|0|60
C|COHU|20250718|15:58:40.318826|S|100|19.67|0|100
C|COIG|20250718|09:40:47.262781|S|60|67.07|0|60
C|COII|20250718|10:05:52.767234|S|1|36.2|0|1
C|COII|20250718|10:38:28.980626|S|100|35.66|0|100
C|COII|20250718|11:06:27.860354|S|1|35.63|0|1
C|COII|20250718|11:33:39.056168|S|5|35.52|0|5
C|COII|20250718|12:39:59.559659|S|28|34.63|0|28
C|COII|20250718|13:18:15.133618|S|60|34.28|0|60
C|COII|20250718|14:13:49.984602|S|1|33.98|0|1
C|COII|20250718|14:14:19.909701|S|5|33.99|0|5
C|COII|20250718|14:22:23.534841|S|35|34.28|0|35
C|COII|20250718|14:24:27.652701|S|88|34.31|0|88
C|COII|20250718|14:32:33.604208|S|2|34.39|0|2
C|COII|20250718|14:33:12.415972|S|1|34.34|0|1
C|COII|20250718|14:35:53.559727|S|2|34.47|0|2
C|COII|20250718|14:42:40.613590|S|1|34.46|0|1
C|COII|20250718|15:32:01.840356|S|6|34.65|0|6
C|COII|20250718|15:36:40.102205|S|15|34.64|0|15
C|COIN|20250718|09:30:00.950682|S|39|419.3|0|39
C|COIN|20250718|09:30:01.810322|S|8|419.945|0|8
C|COIN|20250718|09:30:02.050658|S|100|419.56|0|100
C|COIN|20250718|09:30:02.059941|S|2|419.32|0|2
C|COIN|20250718|09:30:24.346976|S|100|419.26|0|100
C|COIN|20250718|09:30:31.101912|S|31|419.22|0|31
C|COIN|20250718|09:30:42.103688|S|63|419.56|0|63
C|COIN|20250718|09:31:04.360967|S|96|420.04|0|96
C|COIN|20250718|09:31:04.866342|S|96|420.04|0|96
C|COIN|20250718|09:31:08.998638|S|100|419.8|0|100
C|COIN|20250718|09:31:12.631303|S|62|420.39|0|62
C|COIN|20250718|09:31:12.631303|S|10|420.22|0|10
C|COIN|20250718|09:31:17.881129|S|100|422.62|0|100
C|COIN|20250718|09:31:21.252034|S|63|423.17|0|63
C|COIN|20250718|09:31:24.771608|S|10|423.01|0|10
C|COIN|20250718|09:31:33.560187|S|100|426.18|0|100
C|COIN|20250718|09:31:41.272098|S|62|426.32|0|62
C|COIN|20250718|09:31:45.898335|S|100|424.54|0|100
C|COIN|20250718|09:32:00.692022|S|100|424.09|0|100
C|COIN|20250718|09:32:00.694462|S|100|424.09|0|100
C|COIN|20250718|09:32:59.022416|S|75|425.75|0|75
C|COIN|20250718|09:34:05.132638|S|62|429.01|0|62
C|COIN|20250718|09:34:22.431041|S|10|428.35|0|10
C|COIN|20250718|09:34:22.431042|S|100|428.38|0|100
C|COIN|20250718|09:34:22.431042|S|10|428.39|0|10
C|COIN|20250718|09:34:46.961608|S|40|428.3|0|40
C|COIN|20250718|09:34:52.621408|S|50|428.39|0|50
C|COIN|20250718|09:35:00.607220|S|48|428.48|0|48
C|COIN|20250718|09:35:59.424798|S|4|426.59|0|4
C|COIN|20250718|09:36:16.328707|S|57|427.02|0|57
C|COIN|20250718|09:36:30.089853|S|100|426.7|0|100
C|COIN|20250718|09:36:35.061562|S|5|427.51|0|5
C|COIN|20250718|09:36:35.061562|S|2|427.52|0|2
C|COIN|20250718|09:36:35.061563|S|3|427.49|0|3
C|COIN|20250718|09:36:40.188807|S|30|428.17|0|30
C|COIN|20250718|09:36:52.112842|S|30|427.58|0|30
C|COIN|20250718|09:37:21.776986|S|24|427.88|0|24
C|COIN|20250718|09:37:23.070679|S|100|428.07|0|100
C|COIN|20250718|09:37:30.174474|S|100|429.7|0|100
C|COIN|20250718|09:37:55.329271|S|10|429.95|0|10
C|COIN|20250718|09:38:02.266846|S|10|429.67|0|10
C|COIN|20250718|09:38:02.266846|S|18|429.7|0|18
C|COIN|20250718|09:38:10.633323|S|100|429|0|100
C|COIN|20250718|09:38:10.633383|S|4|429|0|4
C|COIN|20250718|09:38:10.633409|S|122|429|0|122
C|COIN|20250718|09:38:10.633449|S|122|429|0|122
C|COIN|20250718|09:38:10.633704|S|79|429|0|79
C|COIN|20250718|09:38:48.578454|S|34|428.3|0|34
C|COIN|20250718|09:38:48.846103|S|34|428.27|0|34
C|COIN|20250718|09:38:49.957190|S|34|428.32|0|34
C|COIN|20250718|09:39:21.982754|S|37|427.68|0|37
C|COIN|20250718|09:39:23.491922|S|37|427.93|0|37
C|COIN|20250718|09:39:24.474252|S|37|427.92|0|37
C|COIN|20250718|09:40:04.819836|S|15|427.76|0|15
C|COIN|20250718|09:40:04.819836|S|10|427.7|0|10
C|COIN|20250718|09:40:04.819836|S|5|427.73|0|5
C|COIN|20250718|09:40:05.660748|S|30|427.76|0|30
C|COIN|20250718|09:40:06.527243|S|50|427.76|0|50
C|COIN|20250718|09:40:06.527308|S|5|427.76|0|5
C|COIN|20250718|09:40:21.921263|S|100|427.88|0|100
C|COIN|20250718|09:40:21.957856|S|4|428.01|0|4
C|COIN|20250718|09:40:30.480374|S|100|428.4|0|100
C|COIN|20250718|09:40:40.263354|S|47|428.53|0|47
C|COIN|20250718|09:40:40.392627|S|23|428.49|0|23
C|COIN|20250718|09:40:54.008648|S|100|429.885|0|100
C|COIN|20250718|09:41:26.943780|S|100|431.9|0|100
C|COIN|20250718|09:42:23.091999|S|80|430.41|0|80
C|COIN|20250718|09:43:15.791656|S|2|430.73|0|2
C|COIN|20250718|09:43:15.905703|S|8|430.73|0|8
C|COIN|20250718|09:43:23.934191|S|18|431|0|18
C|COIN|20250718|09:46:02.937865|S|62|430.82|0|62
C|COIN|20250718|09:46:53.772082|S|2|433.825|0|2
C|COIN|20250718|09:48:15.455339|S|12|435.34|0|12
C|COIN|20250718|09:48:15.455409|S|100|435.34|0|100
C|COIN|20250718|09:48:15.455461|S|31|435.34|0|31
C|COIN|20250718|09:48:45.571996|S|4|435.02|0|4
C|COIN|20250718|09:49:29.256339|S|4|435.69|0|4
C|COIN|20250718|09:49:30.600444|S|4|435.58|0|4
C|COIN|20250718|09:50:08.138384|S|100|436.33|0|100
C|COIN|20250718|09:52:01.886942|S|63|436.22|0|63
C|COIN|20250718|09:53:11.602756|S|50|435.74|0|50
C|COIN|20250718|09:53:49.659517|S|62|436.32|0|62
C|COIN|20250718|09:53:54.650727|S|62|436.94|0|62
C|COIN|20250718|09:55:42.267231|S|100|436.3|0|100
C|COIN|20250718|09:56:12.069706|S|50|436.17|0|50
C|COIN|20250718|09:57:39.789097|S|43|436.61|0|43
C|COIN|20250718|09:58:24.343405|S|37|436.31|0|37
C|COIN|20250718|09:58:27.544216|S|37|436.6|0|37
C|COIN|20250718|10:00:04.934266|S|13|437.3|0|13
C|COIN|20250718|10:00:35.171270|S|100|437.4|0|100
C|COIN|20250718|10:00:52.254294|S|2|438.15|0|2
C|COIN|20250718|10:00:57.680499|S|32|437.66|0|32
C|COIN|20250718|10:01:07.982441|S|38|437.86|0|38
C|COIN|20250718|10:01:32.751092|S|43|438.1|0|43
C|COIN|20250718|10:01:51.826258|S|24|438.62|0|24
C|COIN|20250718|10:01:53.276087|S|10|438.77|0|10
C|COIN|20250718|10:01:53.276088|S|38|438.765|0|38
C|COIN|20250718|10:01:53.387243|S|48|438.77|0|48
C|COIN|20250718|10:01:53.442101|S|24|438.77|0|24
C|COIN|20250718|10:02:05.129909|S|10|439.54|0|10
C|COIN|20250718|10:02:12.924508|S|28|439.19|0|28
C|COIN|20250718|10:02:27.445607|S|100|438.715|0|100
C|COIN|20250718|10:02:41.638881|S|2|439.16|0|2
C|COIN|20250718|10:02:41.638960|S|2|439.16|0|2
C|COIN|20250718|10:02:41.639055|S|2|439.16|0|2
C|COIN|20250718|10:02:41.639150|S|2|439.16|0|2
C|COIN|20250718|10:02:49.107946|S|10|439.26|0|10
C|COIN|20250718|10:02:54.053196|S|87|439.55|0|87
C|COIN|20250718|10:02:54.274865|S|29|439.58|0|29
C|COIN|20250718|10:02:55.547908|S|29|439.52|0|29
C|COIN|20250718|10:03:29.896409|S|62|440.05|0|62
C|COIN|20250718|10:03:39.745487|S|200|439.82|0|200
C|COIN|20250718|10:03:46.921871|S|5|439.52|0|5
C|COIN|20250718|10:03:46.921871|S|2|439.5|0|2
C|COIN|20250718|10:03:46.921871|S|10|439.43|0|10
C|COIN|20250718|10:03:46.921871|S|2|439.53|0|2
C|COIN|20250718|10:04:12.220518|S|20|437.87|0|20
C|COIN|20250718|10:04:12.220518|S|10|437.87|0|10
C|COIN|20250718|10:04:30.357802|S|103|438|0|103
C|COIN|20250718|10:04:30.357819|S|4|438|0|4
C|COIN|20250718|10:04:30.357828|S|24|438|0|24
C|COIN|20250718|10:04:30.357847|S|103|438|0|103
C|COIN|20250718|10:04:34.979634|S|5|437.54|0|5
C|COIN|20250718|10:04:35.436563|S|100|437.34|0|100
C|COIN|20250718|10:04:35.593013|S|63|437.45|0|63
C|COIN|20250718|10:04:35.593013|S|62|437.42|0|62
C|COIN|20250718|10:04:35.789800|S|10|437.53|0|10
C|COIN|20250718|10:04:35.789800|S|5|437.54|0|5
C|COIN|20250718|10:04:35.789800|S|2|437.52|0|2
C|COIN|20250718|10:04:35.789801|S|2|437.52|0|2
C|COIN|20250718|10:04:35.789801|S|5|437.51|0|5
C|COIN|20250718|10:05:39.843670|S|23|438.5|0|23
C|COIN|20250718|10:06:00.466341|S|97|440.38|0|97
C|COIN|20250718|10:06:00.866919|S|2|440.63|0|2
C|COIN|20250718|10:06:14.047557|S|23|440.44|0|23
C|COIN|20250718|10:06:22.474856|S|23|440.42|0|23
C|COIN|20250718|10:06:58.650148|S|131|440.15|0|131
C|COIN|20250718|10:06:59.142648|S|26|440.08|0|26
C|COIN|20250718|10:07:00.150617|S|26|440.08|0|26
C|COIN|20250718|10:07:09.989310|S|4|440.03|0|4
C|COIN|20250718|10:08:01.254997|S|100|441.005|0|100
C|COIN|20250718|10:08:22.061836|S|100|442.01|0|100
C|COIN|20250718|10:08:22.350367|S|24|442.06|0|24
C|COIN|20250718|10:08:22.713362|S|24|442.07|0|24
C|COIN|20250718|10:08:36.177390|S|24|442.96|0|24
C|COIN|20250718|10:08:54.857271|S|5|443.43|0|5
C|COIN|20250718|10:08:57.125737|S|30|443.31|0|30
C|COIN|20250718|10:09:05.746443|S|32|443.21|0|32
C|COIN|20250718|10:09:12.173285|S|30|442.87|0|30
C|COIN|20250718|10:09:13.768339|S|92|442.88|0|92
C|COIN|20250718|10:09:16.878615|S|61|442.88|0|61
C|COIN|20250718|10:09:31.854582|S|31|442.24|0|31
C|COIN|20250718|10:09:32.194910|S|31|442.2|0|31
C|COIN|20250718|10:09:33.760902|S|31|442.24|0|31
C|COIN|20250718|10:09:33.852350|S|31|442.21|0|31
C|COIN|20250718|10:09:38.594030|S|31|441.83|0|31
C|COIN|20250718|10:09:38.897111|S|31|441.84|0|31
C|COIN|20250718|10:09:39.468783|S|62|441.89|0|62
C|COIN|20250718|10:09:53.783127|S|27|442.14|0|27
C|COIN|20250718|10:10:12.638371|S|27|441.76|0|27
C|COIN|20250718|10:10:13.011096|S|13|441.76|0|13
C|COIN|20250718|10:10:19.144490|S|100|441.93|0|100
C|COIN|20250718|10:10:33.553172|S|53|441.96|0|53
C|COIN|20250718|10:10:34.685180|S|53|441.76|0|53
C|COIN|20250718|10:10:36.605848|S|10|441.83|0|10
C|COIN|20250718|10:10:38.972443|S|100|441.81|0|100
C|COIN|20250718|10:10:39.369386|S|26|441.74|0|26
C|COIN|20250718|10:11:13.558868|S|23|442.78|0|23
C|COIN|20250718|10:11:21.984880|S|23|442.87|0|23
C|COIN|20250718|10:11:38.388067|S|23|443|0|23
C|COIN|20250718|10:11:44.607581|S|23|442.27|0|23
C|COIN|20250718|10:11:45.467688|S|23|442.28|0|23
C|COIN|20250718|10:11:46.496518|S|23|442.34|0|23
C|COIN|20250718|10:12:00.168985|S|16|442.36|0|16
C|COIN|20250718|10:12:00.168985|S|10|442.37|0|10
C|COIN|20250718|10:12:35.952551|S|26|443.39|0|26
C|COIN|20250718|10:12:42.248755|S|10|443.03|0|10
C|COIN|20250718|10:12:42.248756|S|16|443.02|0|16
C|COIN|20250718|10:12:42.969151|S|26|443.09|0|26
C|COIN|20250718|10:12:48.767585|S|100|443.56|0|100
C|COIN|20250718|10:12:51.589714|S|63|443.87|0|63
C|COIN|20250718|10:13:08.740136|S|2|444.17|0|2
C|COIN|20250718|10:13:08.740218|S|2|444.14|0|2
C|COIN|20250718|10:13:29.079757|S|100|444.28|0|100
C|COIN|20250718|10:13:29.079804|S|4|444.28|0|4
C|COIN|20250718|10:14:44.959847|S|10|444.05|0|10
C|COIN|20250718|10:15:04.208651|S|150|443.57|0|150
C|COIN|20250718|10:15:04.353379|S|10|443.56|0|10
C|COIN|20250718|10:15:04.353380|S|40|443.51|0|40
C|COIN|20250718|10:15:05.200579|S|10|443.56|0|10
C|COIN|20250718|10:15:05.200579|S|15|443.53|0|15
C|COIN|20250718|10:15:31.857647|S|10|443.06|0|10
C|COIN|20250718|10:15:31.857647|S|18|443.06|0|18
C|COIN|20250718|10:15:32.450235|S|28|443.03|0|28
C|COIN|20250718|10:15:33.372256|S|28|443.03|0|28
C|COIN|20250718|10:15:35.694898|S|28|442.82|0|28
C|COIN|20250718|10:15:52.068109|S|29|442.42|0|29
C|COIN|20250718|10:15:58.866983|S|100|441.94|0|100
C|COIN|20250718|10:16:13.167287|S|37|441.17|0|37
C|COIN|20250718|10:16:28.141789|S|9|440.81|0|9
C|COIN|20250718|10:16:39.924145|S|2|440|0|2
C|COIN|20250718|10:16:39.930726|S|100|439.96|0|100
C|COIN|20250718|10:16:47.110009|S|150|439.59|0|150
C|COIN|20250718|10:16:59.152711|S|111|439.39|0|111
C|COIN|20250718|10:17:08.958882|S|2|439.14|0|2
C|COIN|20250718|10:17:08.958882|S|2|439.14|0|2
C|COIN|20250718|10:17:20.261630|S|35|438.17|0|35
C|COIN|20250718|10:17:32.023264|S|100|437.38|0|100
C|COIN|20250718|10:17:32.511660|S|32|437.38|0|32
C|COIN|20250718|10:17:33.345643|S|32|437.51|0|32
C|COIN|20250718|10:17:35.946215|S|10|437.32|0|10
C|COIN|20250718|10:17:35.946215|S|2|437.34|0|2
C|COIN|20250718|10:17:35.946216|S|5|437.3|0|5
C|COIN|20250718|10:17:36.151917|S|2|437.25|0|2
C|COIN|20250718|10:17:36.187932|S|2|437.13|0|2
C|COIN|20250718|10:17:36.187933|S|5|437.12|0|5
C|COIN|20250718|10:17:36.771162|S|5|437.18|0|5
C|COIN|20250718|10:17:37.468354|S|2|437.19|0|2
C|COIN|20250718|10:17:37.468354|S|10|437.2|0|10
C|COIN|20250718|10:17:56.111605|S|5|437.15|0|5
C|COIN|20250718|10:17:58.583285|S|73|437.01|0|73
C|COIN|20250718|10:18:32.475691|S|51|437.56|0|51
C|COIN|20250718|10:18:32.475691|S|10|437.63|0|10
C|COIN|20250718|10:19:01.229689|S|31|438.17|0|31
C|COIN|20250718|10:19:02.061467|S|31|438.28|0|31
C|COIN|20250718|10:19:04.205977|S|31|438.21|0|31
C|COIN|20250718|10:19:43.444216|S|10|437.75|0|10
C|COIN|20250718|10:19:43.444216|S|19|437.75|0|19
C|COIN|20250718|10:19:45.834551|S|10|437.29|0|10
C|COIN|20250718|10:19:45.834551|S|5|437.3|0|5
C|COIN|20250718|10:19:45.834551|S|2|437.34|0|2
C|COIN|20250718|10:19:46.278210|S|29|437.25|0|29
C|COIN|20250718|10:20:22.279918|S|62|437.42|0|62
C|COIN|20250718|10:20:22.804092|S|29|437.42|0|29
C|COIN|20250718|10:20:25.847483|S|29|437.14|0|29
C|COIN|20250718|10:20:27.432502|S|10|437.14|0|10
C|COIN|20250718|10:20:27.432502|S|5|437.12|0|5
C|COIN|20250718|10:20:28.856652|S|2|437.07|0|2
C|COIN|20250718|10:20:28.856653|S|100|437|0|100
C|COIN|20250718|10:20:28.856653|S|10|437.02|0|10
C|COIN|20250718|10:20:28.856653|S|5|437|0|5
C|COIN|20250718|10:20:28.856653|S|5|437|0|5
C|COIN|20250718|10:20:43.373844|S|100|436.92|0|100
C|COIN|20250718|10:20:44.575994|S|10|436.61|0|10
C|COIN|20250718|10:21:03.235205|S|31|436.07|0|31
C|COIN|20250718|10:21:06.879044|S|46|436.52|0|46
C|COIN|20250718|10:21:22.587662|S|19|436.71|0|19
C|COIN|20250718|10:21:22.587662|S|10|436.85|0|10
C|COIN|20250718|10:23:08.164087|S|10|438|0|10
C|COIN|20250718|10:23:53.737923|S|62|437.03|0|62
C|COIN|20250718|10:24:52.730327|S|24|435.65|0|24
C|COIN|20250718|10:24:53.640384|S|24|435.65|0|24
C|COIN|20250718|10:25:01.568022|S|100|435.995|0|100
C|COIN|20250718|10:25:01.672084|S|24|435.74|0|24
C|COIN|20250718|10:25:01.775022|S|8|435.77|0|8
C|COIN|20250718|10:25:38.800333|S|10|435.2|0|10
C|COIN|20250718|10:26:03.805418|S|24|434.09|0|24
C|COIN|20250718|10:26:23.842938|S|100|433.1|0|100
C|COIN|20250718|10:26:41.693780|S|38|433.45|0|38
C|COIN|20250718|10:26:42.526404|S|38|433.41|0|38
C|COIN|20250718|10:26:43.479084|S|38|433.45|0|38
C|COIN|20250718|10:26:48.688296|S|100|434.05|0|100
C|COIN|20250718|10:27:02.103021|S|10|434.5|0|10
C|COIN|20250718|10:27:02.103021|S|5|434.45|0|5
C|COIN|20250718|10:27:02.103021|S|2|434.52|0|2
C|COIN|20250718|10:27:02.103022|S|2|434.43|0|2
C|COIN|20250718|10:27:08.954993|S|77|434.51|0|77
C|COIN|20250718|10:28:30.009947|S|10|434.17|0|10
C|COIN|20250718|10:28:34.032445|S|100|433.86|0|100
C|COIN|20250718|10:28:44.385817|S|10|433.54|0|10
C|COIN|20250718|10:28:45.679209|S|100|433.68|0|100
C|COIN|20250718|10:29:07.249029|S|100|432.88|0|100
C|COIN|20250718|10:29:24.791903|S|28|432.05|0|28
C|COIN|20250718|10:29:25.825652|S|28|432.08|0|28
C|COIN|20250718|10:29:42.495782|S|62|432.02|0|62
C|COIN|20250718|10:29:43.706392|S|100|431.95|0|100
C|COIN|20250718|10:29:53.235151|S|10|431.69|0|10
C|COIN|20250718|10:30:03.165524|S|100|431.32|0|100
C|COIN|20250718|10:30:16.568281|S|10|431.45|0|10
C|COIN|20250718|10:30:16.666387|S|39|431.5|0|39
C|COIN|20250718|10:30:26.761928|S|57|432.61|0|57
C|COIN|20250718|10:30:26.761928|S|100|432.61|0|100
C|COIN|20250718|10:30:38.710501|S|25|433.13|0|25
C|COIN|20250718|10:30:43.990197|S|57|432.89|0|57
C|COIN|20250718|10:30:46.607216|S|28|432.86|0|28
C|COIN|20250718|10:30:57.289100|S|10|433.79|0|10
C|COIN|20250718|10:30:57.292823|S|3|434.14|0|3
C|COIN|20250718|10:32:24.642968|S|100|433.37|0|100
C|COIN|20250718|10:32:54.848569|S|62|431.03|0|62
C|COIN|20250718|10:32:57.330219|S|100|430.92|0|100
C|COIN|20250718|10:33:13.428778|S|33|430.82|0|33
C|COIN|20250718|10:33:16.536302|S|33|430.97|0|33
C|COIN|20250718|10:33:25.141097|S|33|430.83|0|33
C|COIN|20250718|10:33:26.832571|S|33|430.64|0|33
C|COIN|20250718|10:34:03.809880|S|33|430.99|0|33
C|COIN|20250718|10:34:12.869167|S|33|431.47|0|33
C|COIN|20250718|10:34:13.950819|S|33|431.47|0|33
C|COIN|20250718|10:34:21.107570|S|33|432.05|0|33
C|COIN|20250718|10:34:21.240052|S|33|432.16|0|33
C|COIN|20250718|10:34:21.762000|S|33|432.1|0|33
C|COIN|20250718|10:34:23.587271|S|33|431.95|0|33
C|COIN|20250718|10:34:24.056946|S|10|431.95|0|10
C|COIN|20250718|10:34:24.056946|S|10|431.98|0|10
C|COIN|20250718|10:36:36.071600|S|28|431.6|0|28
C|COIN|20250718|10:37:26.485369|S|200|429.99|0|200
C|COIN|20250718|10:38:40.214808|S|10|430|0|10
C|COIN|20250718|10:38:40.490782|S|191|429.55|0|191
C|COIN|20250718|10:38:41.013931|S|25|429.52|0|25
C|COIN|20250718|10:38:41.013931|S|2|429.54|0|2
C|COIN|20250718|10:38:41.118627|S|15|429.52|0|15
C|COIN|20250718|10:38:42.594447|S|2|429.78|0|2
C|COIN|20250718|10:38:42.594447|S|5|429.8|0|5
C|COIN|20250718|10:38:42.594447|S|1|429.78|0|1
C|COIN|20250718|10:38:42.594448|S|2|429.76|0|2
C|COIN|20250718|10:38:42.594448|S|100|429.78|0|100
C|COIN|20250718|10:39:07.707456|S|100|428.88|0|100
C|COIN|20250718|10:39:07.845937|S|2|428.69|0|2
C|COIN|20250718|10:39:08.728560|S|100|428.88|0|100
C|COIN|20250718|10:39:08.728697|S|100|428.88|0|100
C|COIN|20250718|10:39:08.996934|S|36|428.69|0|36
C|COIN|20250718|10:39:11.356289|S|34|428.7|0|34
C|COIN|20250718|10:39:11.356289|S|2|428.73|0|2
C|COIN|20250718|10:39:12.064432|S|10|428.51|0|10
C|COIN|20250718|10:39:12.064432|S|26|428.41|0|26
C|COIN|20250718|10:40:06.163405|S|100|428.39|0|100
C|COIN|20250718|10:40:07.685174|S|35|428.2|0|35
C|COIN|20250718|10:40:09.159205|S|10|428.21|0|10
C|COIN|20250718|10:40:09.798775|S|10|428.21|0|10
C|COIN|20250718|10:40:09.798775|S|25|428.2|0|25
C|COIN|20250718|10:40:15.916286|S|35|428.21|0|35
C|COIN|20250718|10:40:29.918768|S|29|428.42|0|29
C|COIN|20250718|10:40:29.918768|S|10|428.45|0|10
C|COIN|20250718|10:40:38.542809|S|39|429.02|0|39
C|COIN|20250718|10:41:16.394120|S|10|427.73|0|10
C|COIN|20250718|10:41:16.394120|S|17|427.72|0|17
C|COIN|20250718|10:41:37.541763|S|5|427.94|0|5
C|COIN|20250718|10:41:37.541763|S|2|427.92|0|2
C|COIN|20250718|10:41:37.541763|S|21|427.9|0|21
C|COIN|20250718|10:41:38.242404|S|5|428.21|0|5
C|COIN|20250718|10:41:38.242404|S|1|428.1|0|1
C|COIN|20250718|10:41:38.242404|S|2|428.1|0|2
C|COIN|20250718|10:41:38.242405|S|20|428.08|0|20
C|COIN|20250718|10:41:40.115489|S|5|428.06|0|5
C|COIN|20250718|10:41:54.315782|S|100|427.53|0|100
C|COIN|20250718|10:42:03.212353|S|75|427.45|0|75
C|COIN|20250718|10:42:04.562711|S|10|427.46|0|10
C|COIN|20250718|10:42:04.562711|S|15|427.42|0|15
C|COIN|20250718|10:42:07.562731|S|10|427.26|0|10
C|COIN|20250718|10:42:07.562731|S|15|427.25|0|15
C|COIN|20250718|10:42:40.720910|S|30|428.48|0|30
C|COIN|20250718|10:42:48.460472|S|10|428.24|0|10
C|COIN|20250718|10:43:47.846622|S|38|429.78|0|38
C|COIN|20250718|10:43:47.856552|S|5|429.78|0|5
C|COIN|20250718|10:44:16.676880|S|174|430.37|0|174
C|COIN|20250718|10:44:20.439180|S|60|429.93|0|60
C|COIN|20250718|10:45:30.602852|S|9|431.62|0|9
C|COIN|20250718|10:45:39.286955|S|54|431.48|0|54
C|COIN|20250718|10:46:01.824584|S|61|431.86|0|61
C|COIN|20250718|10:46:08.808172|S|10|431.99|0|10
C|COIN|20250718|10:46:10.272076|S|122|431.61|0|122
C|COIN|20250718|10:46:21.221374|S|4|431.54|0|4
C|COIN|20250718|10:46:21.232932|S|4|431.51|0|4
C|COIN|20250718|10:46:21.238619|S|4|431.53|0|4
C|COIN|20250718|10:46:21.238807|S|96|431.53|0|96
C|COIN|20250718|10:46:21.239180|S|100|431.53|0|100
C|COIN|20250718|10:46:21.239298|S|100|431.52|0|100
C|COIN|20250718|10:46:21.316502|S|61|431.69|0|61
C|COIN|20250718|10:47:03.527560|S|87|431.3|0|87
C|COIN|20250718|10:47:03.527560|S|10|431.27|0|10
C|COIN|20250718|10:47:03.774479|S|63|431.47|0|63
C|COIN|20250718|10:47:03.989270|S|63|431.56|0|63
C|COIN|20250718|10:47:05.721868|S|63|431.78|0|63
C|COIN|20250718|10:47:13.964755|S|15|431.62|0|15
C|COIN|20250718|10:47:25.637791|S|97|432.27|0|97
C|COIN|20250718|10:47:31.102210|S|15|432.46|0|15
C|COIN|20250718|10:47:45.826560|S|10|432.59|0|10
C|COIN|20250718|10:48:37.237733|S|10|433.37|0|10
C|COIN|20250718|10:50:53.530869|S|60|435.45|0|60
C|COIN|20250718|10:51:02.946781|S|4|435.19|0|4
C|COIN|20250718|10:51:19.876749|S|100|434.09|0|100
C|COIN|20250718|10:51:19.876749|S|46|434.04|0|46
C|COIN|20250718|10:51:19.878649|S|54|434.04|0|54
C|COIN|20250718|10:51:19.878649|S|100|434.09|0|100
C|COIN|20250718|10:51:19.878649|S|62|434|0|62
C|COIN|20250718|10:54:04.283269|S|100|435.6|0|100
C|COIN|20250718|10:54:23.381283|S|50|435.17|0|50
C|COIN|20250718|10:57:02.179609|S|100|436.04|0|100
C|COIN|20250718|10:57:42.964497|S|8|436.36|0|8
C|COIN|20250718|10:57:46.078688|S|2|436.17|0|2
C|COIN|20250718|10:57:46.078688|S|1|436.11|0|1
C|COIN|20250718|10:58:09.091282|S|112|436.12|0|112
C|COIN|20250718|10:58:40.316652|S|100|435.69|0|100
C|COIN|20250718|10:58:41.236078|S|90|435.68|0|90
C|COIN|20250718|10:58:41.236078|S|10|435.65|0|10
C|COIN|20250718|10:58:42.422139|S|100|435.125|0|100
C|COIN|20250718|10:58:44.832642|S|100|435.29|0|100
C|COIN|20250718|11:00:09.495957|S|10|435.35|0|10
C|COIN|20250718|11:00:09.495957|S|70|435.32|0|70
C|COIN|20250718|11:00:09.495957|S|100|435.34|0|100
C|COIN|20250718|11:01:09.690160|S|4|431.55|0|4
C|COIN|20250718|11:01:09.690408|S|100|431.55|0|100
C|COIN|20250718|11:01:09.690745|S|100|431.55|0|100
C|COIN|20250718|11:01:40.926471|S|100|431.39|0|100
C|COIN|20250718|11:01:40.926471|S|100|431.44|0|100
C|COIN|20250718|11:01:40.927540|S|96|431.44|0|96
C|COIN|20250718|11:01:45.346721|S|100|431.71|0|100
C|COIN|20250718|11:07:18.368757|S|62|430.03|0|62
C|COIN|20250718|11:10:24.486710|S|100|429.21|0|100
C|COIN|20250718|11:10:50.598046|S|8|429.46|0|8
C|COIN|20250718|11:10:50.650211|S|100|429.24|0|100
C|COIN|20250718|11:11:04.538633|S|100|429.035|0|100
C|COIN|20250718|11:12:14.537721|S|24|430.35|0|24
C|COIN|20250718|11:12:14.709686|S|63|430.01|0|63
C|COIN|20250718|11:12:14.798561|S|33|430.18|0|33
C|COIN|20250718|11:12:14.798561|S|63|430.13|0|63
C|COIN|20250718|11:12:14.950331|S|14|430.24|0|14
C|COIN|20250718|11:12:14.950331|S|10|430.19|0|10
C|COIN|20250718|11:12:15.786614|S|63|429.91|0|63
C|COIN|20250718|11:12:15.853179|S|24|430.06|0|24
C|COIN|20250718|11:12:18.744850|S|98|429.575|0|98
C|COIN|20250718|11:12:59.377469|S|100|429.18|0|100
C|COIN|20250718|11:13:02.027964|S|100|429.36|0|100
C|COIN|20250718|11:14:28.489859|S|23|430|0|23
C|COIN|20250718|11:14:30.909081|S|10|430.19|0|10
C|COIN|20250718|11:14:56.046733|S|28|430.16|0|28
C|COIN|20250718|11:16:07.358775|S|32|431.92|0|32
C|COIN|20250718|11:16:21.707847|S|32|431.56|0|32
C|COIN|20250718|11:21:33.174184|S|100|429.04|0|100
C|COIN|20250718|11:21:49.823685|S|58|428.12|0|58
C|COIN|20250718|11:22:22.040746|S|5|426.95|0|5
C|COIN|20250718|11:22:22.040746|S|45|426.99|0|45
C|COIN|20250718|11:22:25.585841|S|55|426.99|0|55
C|COIN|20250718|11:22:33.421591|S|10|426.89|0|10
C|COIN|20250718|11:22:42.307313|S|20|427.17|0|20
C|COIN|20250718|11:22:42.307313|S|10|427.17|0|10
C|COIN|20250718|11:26:14.864428|S|100|426.78|0|100
C|COIN|20250718|11:26:14.864933|S|1|426.76|0|1
C|COIN|20250718|11:26:37.168404|S|77|426.76|0|77
C|COIN|20250718|11:28:48.252074|S|63|427.04|0|63
C|COIN|20250718|11:29:30.048177|S|100|425.98|0|100
C|COIN|20250718|11:30:14.075836|S|14|427.05|0|14
C|COIN|20250718|11:33:33.567609|S|10|429.23|0|10
C|COIN|20250718|11:33:33.567609|S|90|429.26|0|90
C|COIN|20250718|11:33:33.621579|S|34|429.34|0|34
C|COIN|20250718|11:33:33.746875|S|34|429.34|0|34
C|COIN|20250718|11:34:46.935688|S|20|429.4|0|20
C|COIN|20250718|11:35:02.547723|S|92|429.5|0|92
C|COIN|20250718|11:36:33.762781|S|10|427.5|0|10
C|COIN|20250718|11:36:46.060107|S|62|426.49|0|62
C|COIN|20250718|11:36:46.060107|S|38|426.48|0|38
C|COIN|20250718|11:36:46.216931|S|24|426.48|0|24
C|COIN|20250718|11:36:47.234465|S|62|426.48|0|62
C|COIN|20250718|11:36:47.234523|S|100|426.7|0|100
C|COIN|20250718|11:36:47.374090|S|62|426.48|0|62
C|COIN|20250718|11:37:00.782425|S|40|425|0|40
C|COIN|20250718|11:37:00.953199|S|100|424.88|0|100
C|COIN|20250718|11:37:01.493255|S|5|425.2|0|5
C|COIN|20250718|11:37:01.493255|S|1|425.19|0|1
C|COIN|20250718|11:37:01.493255|S|6|425.1|0|6
C|COIN|20250718|11:37:01.493256|S|5|425.09|0|5
C|COIN|20250718|11:37:01.493256|S|83|425.04|0|83
C|COIN|20250718|11:37:05.006033|S|1|425.23|0|1
C|COIN|20250718|11:37:09.098606|S|100|425.66|0|100
C|COIN|20250718|11:38:42.713158|S|100|426.365|0|100
C|COIN|20250718|11:39:23.299096|S|62|426.38|0|62
C|COIN|20250718|11:40:19.434603|S|1|426.29|0|1
C|COIN|20250718|11:40:19.434603|S|2|426.29|0|2
C|COIN|20250718|11:40:19.434603|S|100|426.29|0|100
C|COIN|20250718|11:44:11.530676|S|10|426.86|0|10
C|COIN|20250718|11:47:10.540880|S|170|427.06|0|170
C|COIN|20250718|11:47:14.113821|S|24|427.07|0|24
C|COIN|20250718|11:47:29.148126|S|1|427.1|0|1
C|COIN|20250718|11:47:33.837596|S|65|427.24|0|65
C|COIN|20250718|11:47:55.274248|S|32|427.24|0|32
C|COIN|20250718|11:48:30.445166|S|32|427.65|0|32
C|COIN|20250718|11:48:42.464801|S|8|428.085|0|8
C|COIN|20250718|11:48:42.588762|S|61|427.78|0|61
C|COIN|20250718|11:48:42.588762|S|10|427.73|0|10
C|COIN|20250718|11:48:43.515702|S|10|428.03|0|10
C|COIN|20250718|11:48:43.515702|S|61|428.08|0|61
C|COIN|20250718|11:50:35.918793|S|100|429.16|0|100
C|COIN|20250718|11:53:01.859139|S|64|428.44|0|64
C|COIN|20250718|11:55:35.517325|S|11|426.765|0|11
C|COIN|20250718|11:55:36.042611|S|100|426.455|0|100
C|COIN|20250718|11:59:09.649999|S|22|425.87|0|22
C|COIN|20250718|12:05:47.713429|S|10|425.57|0|10
C|COIN|20250718|12:05:54.934859|S|25|425.08|0|25
C|COIN|20250718|12:05:54.934928|S|25|425.07|0|25
C|COIN|20250718|12:05:54.934928|S|75|425.08|0|75
C|COIN|20250718|12:07:13.357131|S|27|424.89|0|27
C|COIN|20250718|12:07:13.790630|S|73|424.89|0|73
C|COIN|20250718|12:07:13.790630|S|100|424.89|0|100
C|COIN|20250718|12:07:28.532659|S|100|424.5|0|100
C|COIN|20250718|12:07:41.383994|S|100|424.76|0|100
C|COIN|20250718|12:12:03.963173|S|62|425.5|0|62
C|COIN|20250718|12:12:04.050164|S|43|425.74|0|43
C|COIN|20250718|12:12:15.522845|S|39|425.63|0|39
C|COIN|20250718|12:12:55.025985|S|29|425|0|29
C|COIN|20250718|12:13:15.166706|S|20|424.99|0|20
C|COIN|20250718|12:14:36.206950|S|5|423.08|0|5
C|COIN|20250718|12:16:11.496878|S|100|423.32|0|100
C|COIN|20250718|12:16:11.496901|S|100|423.32|0|100
C|COIN|20250718|12:16:11.496942|S|100|423.32|0|100
C|COIN|20250718|12:16:12.171219|S|100|423.38|0|100
C|COIN|20250718|12:20:52.408256|S|98|424.13|0|98
C|COIN|20250718|12:20:52.408256|S|2|424.14|0|2
C|COIN|20250718|12:20:52.408267|S|102|424.13|0|102
C|COIN|20250718|12:20:52.408268|S|74|424.1|0|74
C|COIN|20250718|12:20:52.408337|S|17|424.1|0|17
C|COIN|20250718|12:28:55.127483|S|63|421.84|0|63
C|COIN|20250718|12:31:03.436171|S|4|420|0|4
C|COIN|20250718|12:33:09.014419|S|100|420.05|0|100
C|COIN|20250718|12:33:17.591197|S|10|419.78|0|10
C|COIN|20250718|12:33:47.564802|S|2|419.69|0|2
C|COIN|20250718|12:34:03.563443|S|100|418.86|0|100
C|COIN|20250718|12:35:17.462761|S|100|418.475|0|100
C|COIN|20250718|12:35:23.840315|S|5|418|0|5
C|COIN|20250718|12:36:03.449986|S|4|418.03|0|4
C|COIN|20250718|12:41:19.715014|S|62|417.8|0|62
C|COIN|20250718|12:41:45.101671|S|100|418.22|0|100
C|COIN|20250718|12:46:48.895506|S|100|417.21|0|100
C|COIN|20250718|12:46:55.981240|S|20|416.82|0|20
C|COIN|20250718|12:52:19.871753|S|100|415.43|0|100
C|COIN|20250718|12:55:22.720265|S|100|414.2|0|100
C|COIN|20250718|12:55:38.666350|S|26|414.87|0|26
C|COIN|20250718|13:01:25.521521|S|10|414.08|0|10
C|COIN|20250718|13:04:59.370422|S|100|413.05|0|100
C|COIN|20250718|13:07:55.258897|S|100|414.04|0|100
C|COIN|20250718|13:11:23.932258|S|2|411.035|0|2
C|COIN|20250718|13:11:40.535021|S|2|410.91|0|2
C|COIN|20250718|13:11:40.535021|S|25|410.88|0|25
C|COIN|20250718|13:11:46.093234|S|27|410.8|0|27
C|COIN|20250718|13:11:48.868525|S|27|410.79|0|27
C|COIN|20250718|13:16:29.786212|S|100|413.28|0|100
C|COIN|20250718|13:17:21.238012|S|100|412.9|0|100
C|COIN|20250718|13:17:47.978314|S|38|412.53|0|38
C|COIN|20250718|13:18:04.077025|S|50|412.58|0|50
C|COIN|20250718|13:18:04.436245|S|100|412.43|0|100
C|COIN|20250718|13:18:21.511957|S|100|411.83|0|100
C|COIN|20250718|13:18:21.963199|S|100|411.975|0|100
C|COIN|20250718|13:18:27.934018|S|25|411.805|0|25
C|COIN|20250718|13:23:58.223668|S|100|414.385|0|100
C|COIN|20250718|13:24:13.453087|S|100|415.25|0|100
C|COIN|20250718|13:24:13.457240|S|99|415.25|0|99
C|COIN|20250718|13:25:00.490304|S|100|415.54|0|100
C|COIN|20250718|13:25:47.150940|S|25|416.01|0|25
C|COIN|20250718|13:27:29.095684|S|20|417.01|0|20
C|COIN|20250718|13:27:58.451867|S|49|416.99|0|49
C|COIN|20250718|13:28:12.548755|S|24|417.13|0|24
C|COIN|20250718|13:28:18.729060|S|16|417.07|0|16
C|COIN|20250718|13:28:18.729060|S|8|417.06|0|8
C|COIN|20250718|13:28:35.199762|S|100|415.96|0|100
C|COIN|20250718|13:28:38.124874|S|54|416.11|0|54
C|COIN|20250718|13:28:53.431091|S|36|416.12|0|36
C|COIN|20250718|13:29:05.204680|S|36|416.33|0|36
C|COIN|20250718|13:29:30.980702|S|100|415.52|0|100
C|COIN|20250718|13:29:30.984090|S|100|415.42|0|100
C|COIN|20250718|13:29:32.810688|S|60|414.9|0|60
C|COIN|20250718|13:29:32.997598|S|34|414.79|0|34
C|COIN|20250718|13:30:22.157723|S|62|414.63|0|62
C|COIN|20250718|13:30:22.221677|S|100|414.695|0|100
C|COIN|20250718|13:30:29.800821|S|246|414.28|0|246
C|COIN|20250718|13:32:38.235738|S|100|413.6|0|100
C|COIN|20250718|13:33:00.391587|S|100|413.57|0|100
C|COIN|20250718|13:40:44.664187|S|4|412.94|0|4
C|COIN|20250718|13:42:00.134284|S|100|410.86|0|100
C|COIN|20250718|13:42:21.903760|S|5|410.01|0|5
C|COIN|20250718|13:47:32.252576|S|2|410.39|0|2
C|COIN|20250718|13:49:16.565027|S|133|410.75|0|133
C|COIN|20250718|13:49:36.973722|S|2|410|0|2
C|COIN|20250718|13:50:45.585059|S|4|410.2|0|4
C|COIN|20250718|13:51:00.115277|S|4|410.13|0|4
C|COIN|20250718|13:51:07.999555|S|6|409.11|0|6
C|COIN|20250718|13:51:07.999565|S|6|409.11|0|6
C|COIN|20250718|13:51:07.999627|S|4|409.15|0|4
C|COIN|20250718|13:53:03.875976|S|10|408|0|10
C|COIN|20250718|13:53:03.876710|S|7|408.01|0|7
C|COIN|20250718|13:53:03.876717|S|7|408.01|0|7
C|COIN|20250718|13:54:29.132320|S|100|406.7|0|100
C|COIN|20250718|13:55:28.347301|E|2|407.68|0|2
C|COIN|20250718|13:56:16.161650|S|63|408.99|0|63
C|COIN|20250718|13:56:17.581705|S|100|408.55|0|100
C|COIN|20250718|13:58:00.951762|S|100|409.3|0|100
C|COIN|20250718|13:58:10.987367|S|100|409.14|0|100
C|COIN|20250718|13:58:38.172782|S|15|409.32|0|15
C|COIN|20250718|13:58:38.290837|S|15|409.32|0|15
C|COIN|20250718|13:58:38.391287|S|5|409.32|0|5
C|COIN|20250718|13:58:38.491800|S|10|409.32|0|10
C|COIN|20250718|13:58:38.592251|S|10|409.37|0|10
C|COIN|20250718|13:58:38.692720|S|10|409.37|0|10
C|COIN|20250718|13:58:38.795420|S|10|409.37|0|10
C|COIN|20250718|13:58:38.895862|S|5|409.37|0|5
C|COIN|20250718|13:58:38.996380|S|10|409.37|0|10
C|COIN|20250718|13:58:39.096847|S|10|409.37|0|10
C|COIN|20250718|13:59:01.957650|S|4|408.84|0|4
C|COIN|20250718|14:02:17.164127|S|4|408.85|0|4
C|COIN|20250718|14:08:46.592220|S|100|410.04|0|100
C|COIN|20250718|14:09:09.716619|S|100|410.68|0|100
C|COIN|20250718|14:09:09.717154|S|100|410.68|0|100
C|COIN|20250718|14:09:09.717758|S|100|410.66|0|100
C|COIN|20250718|14:09:09.718597|S|42|410.67|0|42
C|COIN|20250718|14:09:46.809245|S|30|410.8|0|30
C|COIN|20250718|14:12:29.834307|S|100|407.42|0|100
C|COIN|20250718|14:14:36.180499|S|100|408.9|0|100
C|COIN|20250718|14:14:39.533488|S|100|409.24|0|100
C|COIN|20250718|14:18:49.926309|S|4|412.27|0|4
C|COIN|20250718|14:23:03.942234|S|10|412.26|0|10
C|COIN|20250718|14:24:41.671578|S|4|413.12|0|4
C|COIN|20250718|14:25:11.654740|S|78|413.2|0|78
C|COIN|20250718|14:25:17.731422|S|39|413.19|0|39
C|COIN|20250718|14:28:09.025743|S|100|414.35|0|100
C|COIN|20250718|14:28:13.040171|S|100|414.63|0|100
C|COIN|20250718|14:28:54.724266|S|4|414.98|0|4
C|COIN|20250718|14:30:13.859471|S|100|414.29|0|100
C|COIN|20250718|14:30:13.861021|S|100|414.29|0|100
C|COIN|20250718|14:32:27.527426|S|23|413.95|0|23
C|COIN|20250718|14:36:47.298998|S|100|414.98|0|100
C|COIN|20250718|14:37:06.299103|S|100|415.05|0|100
C|COIN|20250718|14:37:33.034723|S|100|415.87|0|100
C|COIN|20250718|14:37:33.035454|S|100|415.87|0|100
C|COIN|20250718|14:37:33.035975|S|77|415.87|0|77
C|COIN|20250718|14:38:58.083170|S|4|415.21|0|4
C|COIN|20250718|14:41:22.353319|S|2|415.11|0|2
C|COIN|20250718|14:41:22.353319|S|8|415.11|0|8
C|COIN|20250718|14:41:22.353484|S|10|415.06|0|10
C|COIN|20250718|14:42:17.053631|S|100|414.71|0|100
C|COIN|20250718|14:42:17.054246|S|100|414.66|0|100
C|COIN|20250718|14:42:17.054896|S|86|414.65|0|86
C|COIN|20250718|14:42:17.054896|S|100|414.64|0|100
C|COIN|20250718|14:45:52.027691|S|100|416.03|0|100
C|COIN|20250718|14:46:21.100370|S|3|416.125|0|3
C|COIN|20250718|14:46:54.403163|S|17|416|0|17
C|COIN|20250718|14:52:24.530868|S|4|416.98|0|4
C|COIN|20250718|14:58:44.429497|S|13|414.76|0|13
C|COIN|20250718|15:00:55.016372|S|10|415.34|0|10
C|COIN|20250718|15:02:19.397027|S|62|414.77|0|62
C|COIN|20250718|15:02:19.397234|S|100|414.71|0|100
C|COIN|20250718|15:02:19.397809|S|4|414.85|0|4
C|COIN|20250718|15:03:12.886735|S|2|414.29|0|2
C|COIN|20250718|15:03:15.150656|S|100|413.95|0|100
C|COIN|20250718|15:03:24.584772|S|10|413.58|0|10
C|COIN|20250718|15:03:42.212850|S|200|414.22|0|200
C|COIN|20250718|15:05:06.125870|S|100|415.74|0|100
C|COIN|20250718|15:05:16.244589|S|62|416.39|0|62
C|COIN|20250718|15:05:16.244589|S|100|416.38|0|100
C|COIN|20250718|15:06:26.193646|S|100|416.27|0|100
C|COIN|20250718|15:06:27.675049|S|100|416.59|0|100
C|COIN|20250718|15:06:29.288161|S|100|416.69|0|100
C|COIN|20250718|15:06:30.060172|S|100|416.69|0|100
C|COIN|20250718|15:06:31.529860|S|100|416.85|0|100
C|COIN|20250718|15:07:25.330322|S|6|415.55|0|6
C|COIN|20250718|15:07:25.330350|S|94|415.55|0|94
C|COIN|20250718|15:07:42.552525|S|100|415.82|0|100
C|COIN|20250718|15:07:42.552525|S|100|415.9|0|100
C|COIN|20250718|15:16:40.384668|S|100|417.28|0|100
C|COIN|20250718|15:18:02.186293|S|10|416.97|0|10
C|COIN|20250718|15:22:45.681572|S|88|418.67|0|88
C|COIN|20250718|15:22:47.675062|S|10|418.68|0|10
C|COIN|20250718|15:22:54.059897|S|100|418.68|0|100
C|COIN|20250718|15:22:54.090026|S|21|418.41|0|21
C|COIN|20250718|15:24:02.880431|S|1|418.01|0|1
C|COIN|20250718|15:24:10.143687|S|2|418.07|0|2
C|COIN|20250718|15:24:10.265992|S|2|418|0|2
C|COIN|20250718|15:24:17.519690|S|100|417.86|0|100
C|COIN|20250718|15:27:04.269952|S|62|418.2|0|62
C|COIN|20250718|15:27:04.269952|S|100|418.19|0|100
C|COIN|20250718|15:32:33.994761|S|1|416.92|0|1
C|COIN|20250718|15:33:29.253786|S|2|417.39|0|2
C|COIN|20250718|15:35:19.817099|S|100|417.93|0|100
C|COIN|20250718|15:35:19.817503|S|100|417.9|0|100
C|COIN|20250718|15:37:33.267131|S|100|417.19|0|100
C|COIN|20250718|15:41:26.082488|S|1|416.53|0|1
C|COIN|20250718|15:41:26.082488|S|2|416.53|0|2
C|COIN|20250718|15:42:18.735490|S|100|416.67|0|100
C|COIN|20250718|15:43:46.654234|S|1|416.845|0|1
C|COIN|20250718|15:45:01.327980|S|100|417.1|0|100
C|COIN|20250718|15:45:35.166270|S|100|416.63|0|100
C|COIN|20250718|15:45:48.870256|S|100|416.605|0|100
C|COIN|20250718|15:47:08.079248|S|100|417.42|0|100
C|COIN|20250718|15:47:10.494527|S|100|417.53|0|100
C|COIN|20250718|15:47:30.933427|S|2|417.5|0|2
C|COIN|20250718|15:48:49.410358|S|2|417.29|0|2
C|COIN|20250718|15:48:49.411968|S|98|417.29|0|98
C|COIN|20250718|15:50:00.069499|S|60|417.48|0|60
C|COIN|20250718|15:50:18.362457|S|44|417.7|0|44
C|COIN|20250718|15:50:18.362457|S|5|417.65|0|5
C|COIN|20250718|15:51:14.210851|S|100|416.41|0|100
C|COIN|20250718|15:51:54.838030|S|100|416.25|0|100
C|COIN|20250718|15:51:54.838081|S|47|416.25|0|47
C|COIN|20250718|15:52:03.866299|S|27|416.39|0|27
C|COIN|20250718|15:52:37.358933|S|76|416.64|0|76
C|COIN|20250718|15:53:21.983401|S|6|416.45|0|6
C|COIN|20250718|15:53:22.344225|S|94|416.45|0|94
C|COIN|20250718|15:53:22.344225|S|57|416.45|0|57
C|COIN|20250718|15:53:31.045499|S|19|416.43|0|19
C|COIN|20250718|15:53:57.603568|S|27|416.8|0|27
C|COIN|20250718|15:53:59.480944|S|17|416.86|0|17
C|COIN|20250718|15:54:32.351828|S|64|417.43|0|64
C|COIN|20250718|15:54:40.101328|S|63|418.165|0|63
C|COIN|20250718|15:54:40.101430|S|2|418.165|0|2
C|COIN|20250718|15:54:40.135071|S|100|418.305|0|100
C|COIN|20250718|15:55:00.015528|S|4|418.93|0|4
C|COIN|20250718|15:55:39.114793|S|15|418.96|0|15
C|COIN|20250718|15:56:30.088758|S|18|419.08|0|18
C|COIN|20250718|15:56:30.088775|S|26|419.08|0|26
C|COIN|20250718|15:57:32.078293|S|5|419.13|0|5
C|COIN|20250718|15:57:32.078293|S|100|419.15|0|100
C|COIN|20250718|15:57:32.078293|S|100|419.14|0|100
C|COIN|20250718|15:57:35.078320|S|100|419.23|0|100
C|COIN|20250718|15:57:40.111307|S|3|419.19|0|3
C|COIN|20250718|15:57:44.040640|S|4|419.3|0|4
C|COIN|20250718|15:57:47.401552|S|16|419.23|0|16
C|COIN|20250718|15:57:50.852545|S|63|419.35|0|63
C|COIN|20250718|15:57:58.036596|S|40|419.49|0|40
C|COIN|20250718|15:57:58.036596|S|20|419.5|0|20
C|COIN|20250718|15:57:58.036608|S|36|419.5|0|36
C|COIN|20250718|15:57:59.081855|S|60|419.48|0|60
C|COIN|20250718|15:57:59.081864|S|36|419.48|0|36
C|COIN|20250718|15:58:03.316300|S|12|419.51|0|12
C|COIN|20250718|15:58:29.695762|S|75|419.6|0|75
C|COIN|20250718|15:58:52.288713|S|2|419.89|0|2
C|COIN|20250718|15:58:52.358319|S|61|419.89|0|61
C|COIN|20250718|15:58:52.358320|S|49|419.89|0|49
C|COIN|20250718|15:59:01.588520|S|2|419.94|0|2
C|COIN|20250718|15:59:01.588602|S|14|419.94|0|14
C|COIN|20250718|15:59:09.635379|S|4|420.01|0|4
C|COIN|20250718|15:59:10.099271|S|1|420.06|0|1
C|COIN|20250718|15:59:10.167169|S|100|420.08|0|100
C|COIN|20250718|15:59:10.167169|S|14|420.08|0|14
C|COIN|20250718|15:59:44.169878|S|3|419.77|0|3
C|COIW|20250718|09:55:48.625128|S|10|67.35|0|10
C|COIW|20250718|10:42:23.080693|S|11|65.9|0|11
C|COIW|20250718|10:46:26.813273|S|7|66.61|0|7
C|COIW|20250718|10:51:09.357955|S|1|67.2|0|1
C|COIW|20250718|10:52:50.992802|S|15|67.14|0|15
C|COIW|20250718|11:23:33.051411|S|18|65.63|0|18
C|COIW|20250718|11:31:11.604051|S|100|65.92|0|100
C|COIW|20250718|11:34:30.892243|S|4|66.1|0|4
C|COIW|20250718|11:44:07.920577|S|47|65.64|0|47
C|COIW|20250718|11:50:29.441275|S|50|66.1|0|50
C|COIW|20250718|11:56:33.338876|S|3|65.57|0|3
C|COIW|20250718|12:02:18.175126|S|10|65.52|0|10
C|COIW|20250718|12:02:37.253979|S|40|65.51|0|40
C|COIW|20250718|12:05:46.967783|S|1|65.53|0|1
C|COIW|20250718|12:06:26.943621|S|1|65.43|0|1
C|COIW|20250718|12:08:20.064929|S|53|65.35|0|53
C|COIW|20250718|12:09:06.510827|S|3|65.24|0|3
C|COIW|20250718|12:27:57.406793|S|1|64.81|0|1
C|COIW|20250718|12:30:35.783217|S|2|64.63|0|2
C|COIW|20250718|12:32:28.471600|S|3|64.51|0|3
C|COIW|20250718|12:33:02.882002|S|1|64.53|0|1
C|COIW|20250718|12:33:23.671204|S|100|64.45|0|100
C|COIW|20250718|12:37:13.952082|S|100|63.91|0|100
C|COIW|20250718|12:40:57.230887|S|100|63.96|0|100
C|COIW|20250718|12:47:15.352748|S|100|63.95|0|100
C|COIW|20250718|12:47:51.189212|S|100|64.06|0|100
C|COIW|20250718|12:52:43.623560|S|16|63.66|0|16
C|COIW|20250718|12:53:46.567902|S|1|63.55|0|1
C|COIW|20250718|12:57:09.526239|S|100|63.6|0|100
C|COIW|20250718|13:29:32.288156|S|1|63.54|0|1
C|COIW|20250718|13:40:57.731646|S|100|63.04|0|100
C|COIW|20250718|13:40:57.732727|S|16|63.04|0|16
C|COIW|20250718|13:46:34.604683|S|100|62.72|0|100
C|COIW|20250718|13:55:52.681173|S|100|62.36|0|100
C|COIW|20250718|13:59:32.243489|S|1|62.53|0|1
C|COIW|20250718|14:09:22.773942|S|11|62.83|0|11
C|COIW|20250718|14:12:51.373561|S|20|62.39|0|20
C|COIW|20250718|14:32:57.512943|S|3|63.2|0|3
C|COIW|20250718|14:46:18.038295|S|25|63.78|0|25
C|COIW|20250718|14:48:43.219385|S|10|63.79|0|10
C|COIW|20250718|14:55:55.759289|S|1|63.53|0|1
C|COIW|20250718|15:00:33.063983|S|4|63.63|0|4
C|COIW|20250718|15:06:05.318518|S|1|63.78|0|1
C|COIW|20250718|15:11:29.722417|S|173|63.69|0|173
C|COIW|20250718|15:19:18.741823|S|1|63.94|0|1
C|COIW|20250718|15:27:24.523750|S|15|64.11|0|15
C|COIW|20250718|15:46:07.977638|S|74|63.83|0|74
C|COIW|20250718|15:46:56.717187|S|9|63.9|0|9
C|COIW|20250718|15:49:57.083432|S|21|63.95|0|21
C|COIW|20250718|15:50:00.070207|S|10|63.94|0|10
C|COIW|20250718|15:51:42.140496|S|1|63.8|0|1
C|COIW|20250718|15:54:50.125817|S|14|64.25|0|14
C|COIW|20250718|15:54:53.427740|S|1|64.24|0|1
C|COIW|20250718|15:56:30.732589|S|50|64.32|0|50
C|COKE|20250718|10:50:00.352942|S|2|113.42|0|2
C|COKE|20250718|11:00:12.547485|S|10|113.25|0|10
C|COKE|20250718|12:22:03.105894|S|10|113.02|0|10
C|COKE|20250718|12:35:58.151126|S|5|112.84|0|5
C|COKE|20250718|12:41:20.692201|S|10|112.77|0|10
C|COKE|20250718|13:02:00.127286|S|10|112.76|0|10
C|COKE|20250718|13:03:56.679134|S|10|112.87|0|10
C|COKE|20250718|13:10:29.077226|S|10|112.81|0|10
C|COKE|20250718|13:30:25.853870|S|22|112.81|0|22
C|COKE|20250718|13:41:45.978125|S|10|112.87|0|10
C|COKE|20250718|13:48:26.235598|S|10|112.79|0|10
C|COKE|20250718|14:45:29.070325|S|10|112.77|0|10
C|COKE|20250718|15:38:50.575699|S|6|113.045|0|6
C|COKE|20250718|15:53:52.121364|S|10|113.03|0|10
C|COKE|20250718|15:58:16.116834|S|100|113.27|0|100
C|COKE|20250718|15:59:28.724968|S|19|113.34|0|19
C|COKE|20250718|15:59:56.255727|S|1|113.37|0|1
C|COLB|20250718|10:17:04.611237|S|10|24.46|0|10
C|COLB|20250718|10:25:11.225834|S|45|24.3|0|45
C|COLB|20250718|10:25:11.225872|S|37|24.3|0|37
C|COLB|20250718|10:33:56.437874|S|100|24.39|0|100
C|COLB|20250718|10:38:03.269812|S|2|24.33|0|2
C|COLB|20250718|10:43:34.837460|S|3|24.25|0|3
C|COLB|20250718|10:49:46.477801|S|3|24.34|0|3
C|COLB|20250718|10:49:46.478009|S|97|24.34|0|97
C|COLB|20250718|10:53:25.699831|S|100|24.34|0|100
C|COLB|20250718|10:58:51.940000|S|39|24.26|0|39
C|COLB|20250718|11:04:01.143796|S|7|24.3|0|7
C|COLB|20250718|11:38:23.619457|S|100|24.19|0|100
C|COLB|20250718|11:38:28.758250|S|1|24.19|0|1
C|COLB|20250718|11:47:10.979278|S|100|24.21|0|100
C|COLB|20250718|11:47:53.857818|S|100|24.23|0|100
C|COLB|20250718|11:59:49.554369|S|1|24.22|0|1
C|COLB|20250718|12:39:25.264685|S|100|24.19|0|100
C|COLB|20250718|12:48:22.050682|S|100|24.25|0|100
C|COLB|20250718|12:49:10.154082|S|100|24.28|0|100
C|COLB|20250718|13:10:31.401451|S|100|24.27|0|100
C|COLB|20250718|13:11:41.704578|S|100|24.315|0|100
C|COLB|20250718|13:23:40.130360|S|100|24.27|0|100
C|COLB|20250718|13:23:43.482857|S|100|24.27|0|100
C|COLB|20250718|13:41:14.970551|S|2|24.325|0|2
C|COLB|20250718|13:50:34.477064|S|3|24.25|0|3
C|COLB|20250718|13:56:51.775605|S|7|24.3|0|7
C|COLB|20250718|14:05:51.248234|S|10|24.34|0|10
C|COLB|20250718|14:08:54.126592|S|100|24.32|0|100
C|COLB|20250718|14:08:54.127656|S|100|24.31|0|100
C|COLB|20250718|14:17:13.900750|S|100|24.32|0|100
C|COLB|20250718|14:20:07.824951|S|100|24.31|0|100
C|COLB|20250718|14:23:00.942986|S|36|24.32|0|36
C|COLB|20250718|14:29:27.107033|S|100|24.26|0|100
C|COLB|20250718|14:38:30.377259|S|100|24.26|0|100
C|COLB|20250718|14:39:38.509998|S|100|24.29|0|100
C|COLB|20250718|14:39:44.427470|S|100|24.295|0|100
C|COLB|20250718|14:39:45.875389|S|38|24.29|0|38
C|COLB|20250718|14:50:11.466333|S|100|24.3|0|100
C|COLB|20250718|15:03:13.954781|S|15|24.3|0|15
C|COLB|20250718|15:05:32.115046|S|2|24.3|0|2
C|COLB|20250718|15:15:03.542726|S|57|24.33|0|57
C|COLB|20250718|15:21:05.213538|S|100|24.38|0|100
C|COLB|20250718|15:34:01.237346|S|4|24.34|0|4
C|COLB|20250718|15:35:07.128085|S|10|24.32|0|10
C|COLB|20250718|15:35:11.438535|S|9|24.32|0|9
C|COLB|20250718|15:35:11.438535|S|100|24.32|0|100
C|COLB|20250718|15:39:00.005660|S|3|24.31|0|3
C|COLB|20250718|15:42:31.560960|S|44|24.29|0|44
C|COLB|20250718|15:42:53.046412|S|5|24.28|0|5
C|COLB|20250718|15:44:14.877430|S|10|24.28|0|10
C|COLB|20250718|15:44:14.877430|S|30|24.28|0|30
C|COLB|20250718|15:44:29.337208|S|100|24.28|0|100
C|COLB|20250718|15:44:29.337208|S|50|24.28|0|50
C|COLB|20250718|15:44:56.254882|S|100|24.28|0|100
C|COLB|20250718|15:45:16.341361|S|33|24.275|0|33
C|COLB|20250718|15:45:45.847409|S|1|24.26|0|1
C|COLB|20250718|15:47:05.140935|S|10|24.26|0|10
C|COLB|20250718|15:47:05.140935|S|100|24.26|0|100
C|COLB|20250718|15:47:05.140935|S|10|24.26|0|10
C|COLB|20250718|15:47:15.812994|S|48|24.26|0|48
C|COLB|20250718|15:47:45.689667|S|100|24.26|0|100
C|COLB|20250718|15:47:45.693980|S|10|24.27|0|10
C|COLB|20250718|15:47:46.333974|S|100|24.26|0|100
C|COLB|20250718|15:48:09.034258|S|94|24.28|0|94
C|COLB|20250718|15:48:10.937023|S|19|24.28|0|19
C|COLB|20250718|15:48:21.528362|S|98|24.28|0|98
C|COLB|20250718|15:48:21.528362|S|46|24.28|0|46
C|COLB|20250718|15:48:21.528362|S|19|24.28|0|19
C|COLB|20250718|15:49:02.661065|S|1|24.28|0|1
C|COLB|20250718|15:49:05.127419|S|99|24.28|0|99
C|COLB|20250718|15:49:26.887071|S|21|24.29|0|21
C|COLB|20250718|15:49:26.887071|S|81|24.29|0|81
C|COLB|20250718|15:49:28.016496|S|8|24.28|0|8
C|COLB|20250718|15:49:40.829192|S|11|24.29|0|11
C|COLB|20250718|15:49:40.829192|S|11|24.29|0|11
C|COLB|20250718|15:49:42.089731|S|6|24.28|0|6
C|COLB|20250718|15:49:46.320339|S|100|24.3|0|100
C|COLB|20250718|15:50:00.107841|S|10|24.3|0|10
C|COLB|20250718|15:50:10.976136|S|125|24.305|0|125
C|COLB|20250718|15:50:21.977509|S|25|24.285|0|25
C|COLB|20250718|15:50:53.837004|S|100|24.28|0|100
C|COLB|20250718|15:51:03.551412|S|150|24.29|0|150
C|COLB|20250718|15:51:03.557406|S|100|24.3|0|100
C|COLB|20250718|15:51:04.241312|S|27|24.295|0|27
C|COLB|20250718|15:51:04.609624|S|7|24.29|0|7
C|COLB|20250718|15:51:21.061825|S|100|24.31|0|100
C|COLB|20250718|15:51:42.779725|S|60|24.31|0|60
C|COLB|20250718|15:53:30.014779|S|75|24.32|0|75
C|COLB|20250718|15:53:37.172993|S|99|24.33|0|99
C|COLB|20250718|15:54:06.130425|S|6|24.34|0|6
C|COLB|20250718|15:54:12.305540|S|12|24.34|0|12
C|COLB|20250718|15:54:26.356683|S|9|24.34|0|9
C|COLB|20250718|15:54:38.574036|S|100|24.35|0|100
C|COLB|20250718|15:54:50.736403|S|43|24.34|0|43
C|COLB|20250718|15:54:59.117350|S|100|24.34|0|100
C|COLB|20250718|15:55:08.047188|S|100|24.34|0|100
C|COLB|20250718|15:55:56.704868|S|26|24.35|0|26
C|COLB|20250718|15:56:25.887497|S|10|24.36|0|10
C|COLB|20250718|15:56:50.985406|S|13|24.365|0|13
C|COLB|20250718|15:57:04.854134|S|100|24.365|0|100
C|COLB|20250718|15:59:00.047678|S|100|24.34|0|100
C|COLB|20250718|15:59:00.047678|S|100|24.34|0|100
C|COLB|20250718|15:59:11.688574|S|5|24.33|0|5
C|COLB|20250718|15:59:17.121940|S|14|24.335|0|14
C|COLB|20250718|15:59:19.125599|S|57|24.335|0|57
C|COLB|20250718|15:59:19.927449|S|100|24.335|0|100
C|COLB|20250718|15:59:22.416741|S|100|24.34|0|100
C|COLB|20250718|15:59:27.624660|S|100|24.33|0|100
C|COLB|20250718|15:59:27.988651|S|100|24.34|0|100
C|COLB|20250718|15:59:33.638624|S|2|24.33|0|2
C|COLB|20250718|15:59:33.904235|S|22|24.33|0|22
C|COLB|20250718|15:59:39.031317|S|100|24.34|0|100
C|COLB|20250718|15:59:47.539766|S|65|24.335|0|65
C|COLB|20250718|15:59:47.931964|S|81|24.335|0|81
C|COLB|20250718|15:59:47.990417|S|200|24.345|0|200
C|COLB|20250718|15:59:48.221401|S|11|24.345|0|11
C|COLB|20250718|15:59:48.444415|S|100|24.345|0|100
C|COLB|20250718|15:59:49.309235|S|89|24.345|0|89
C|COLB|20250718|15:59:49.309235|S|11|24.35|0|11
C|COLB|20250718|15:59:49.592577|S|1|24.35|0|1
C|COLB|20250718|15:59:50.002561|S|1|24.35|0|1
C|COLB|20250718|15:59:50.004812|S|98|24.35|0|98
C|COLB|20250718|15:59:50.004812|S|31|24.35|0|31
C|COLB|20250718|15:59:50.751429|S|1|24.34|0|1
C|COLB|20250718|15:59:50.907603|S|79|24.34|0|79
C|COLB|20250718|15:59:51.226682|S|10|24.35|0|10
C|COLB|20250718|15:59:51.486521|S|20|24.35|0|20
C|COLB|20250718|15:59:51.890043|S|11|24.35|0|11
C|COLB|20250718|15:59:52.028046|S|2|24.35|0|2
C|COLB|20250718|15:59:52.028120|S|57|24.35|0|57
C|COLB|20250718|15:59:53.067377|S|19|24.35|0|19
C|COLB|20250718|15:59:53.229719|S|100|24.345|0|100
C|COLB|20250718|15:59:53.441781|S|146|24.355|0|146
C|COLB|20250718|15:59:53.726131|S|6|24.355|0|6
C|COLB|20250718|15:59:54.170097|S|11|24.35|0|11
C|COLB|20250718|15:59:54.302376|S|89|24.345|0|89
C|COLB|20250718|15:59:55.424702|S|54|24.34|0|54
C|COLB|20250718|15:59:55.424702|S|27|24.34|0|27
C|COLB|20250718|15:59:56.872858|S|4|24.34|0|4
C|COLD|20250718|09:32:39.510676|S|150|16.405|0|150
C|COLD|20250718|09:36:36.999743|S|100|16.405|0|100
C|COLD|20250718|10:05:28.307737|S|13|16.405|0|13
C|COLD|20250718|10:05:28.309942|S|3|16.4|0|3
C|COLD|20250718|10:05:28.309942|S|4|16.4|0|4
C|COLD|20250718|10:05:28.309942|S|6|16.4|0|6
C|COLD|20250718|10:09:01.429709|S|2|16.38|0|2
C|COLD|20250718|10:15:13.307024|S|100|16.39|0|100
C|COLD|20250718|10:30:03.750536|S|100|16.22|0|100
C|COLD|20250718|10:40:27.429225|S|100|16.21|0|100
C|COLD|20250718|10:57:33.122140|S|100|16.21|0|100
C|COLD|20250718|11:25:04.499166|S|11|16.21|0|11
C|COLD|20250718|11:33:58.889334|S|3|16.18|0|3
C|COLD|20250718|11:39:03.785655|S|6|16.18|0|6
C|COLD|20250718|11:51:44.352344|S|2|16.15|0|2
C|COLD|20250718|11:56:52.817374|S|110|16.165|0|110
C|COLD|20250718|11:59:49.374415|S|9|16.19|0|9
C|COLD|20250718|12:00:43.243139|S|10|16.19|0|10
C|COLD|20250718|12:00:43.243139|S|15|16.19|0|15
C|COLD|20250718|12:14:59.917453|S|1|16.16|0|1
C|COLD|20250718|12:21:38.500678|S|2|16.16|0|2
C|COLD|20250718|12:22:03.080674|S|1|16.14|0|1
C|COLD|20250718|12:22:03.080675|S|1|16.14|0|1
C|COLD|20250718|12:29:51.282039|S|1|16.11|0|1
C|COLD|20250718|12:54:57.983958|S|2|16.12|0|2
C|COLD|20250718|12:54:57.983958|S|2|16.12|0|2
C|COLD|20250718|12:54:57.983958|S|8|16.12|0|8
C|COLD|20250718|13:19:56.414392|S|1|16.11|0|1
C|COLD|20250718|14:10:18.252032|S|14|16.09|0|14
C|COLD|20250718|14:11:28.586169|S|1|16.09|0|1
C|COLD|20250718|14:14:32.067933|S|1|16.09|0|1
C|COLD|20250718|14:32:52.621754|S|100|16.13|0|100
C|COLD|20250718|14:32:52.621791|S|1|16.13|0|1
C|COLD|20250718|15:17:32.862581|S|100|16.17|0|100
C|COLD|20250718|15:19:58.932417|S|52|16.16|0|52
C|COLD|20250718|15:22:25.030386|S|150|16.135|0|150
C|COLD|20250718|15:32:32.573176|S|1|16.15|0|1
C|COLD|20250718|15:32:32.573204|S|1|16.15|0|1
C|COLD|20250718|15:34:03.574217|S|6|16.14|0|6
C|COLD|20250718|15:36:26.695955|S|5|16.14|0|5
C|COLD|20250718|15:36:27.866746|S|73|16.16|0|73
C|COLD|20250718|15:36:49.211280|S|3|16.16|0|3
C|COLD|20250718|15:40:02.978101|S|48|16.18|0|48
C|COLD|20250718|15:42:08.323320|S|90|16.17|0|90
C|COLD|20250718|15:44:36.057647|S|100|16.16|0|100
C|COLD|20250718|15:46:20.404376|S|100|16.16|0|100
C|COLD|20250718|15:48:05.633197|S|92|16.16|0|92
C|COLD|20250718|15:48:09.032082|S|9|16.16|0|9
C|COLD|20250718|15:49:05.153320|S|91|16.16|0|91
C|COLD|20250718|15:50:22.076031|S|100|16.15|0|100
C|COLD|20250718|15:50:23.965365|S|51|16.15|0|51
C|COLD|20250718|15:50:52.829734|S|5|16.14|0|5
C|COLD|20250718|15:51:36.957704|S|7|16.13|0|7
C|COLD|20250718|15:52:04.977357|S|100|16.15|0|100
C|COLD|20250718|15:52:06.644667|S|40|16.15|0|40
C|COLD|20250718|15:52:18.645730|S|95|16.14|0|95
C|COLD|20250718|15:52:30.691491|S|100|16.14|0|100
C|COLD|20250718|15:52:58.290188|S|100|16.14|0|100
C|COLD|20250718|15:54:19.002983|S|38|16.15|0|38
C|COLD|20250718|15:54:19.002984|S|62|16.15|0|62
C|COLD|20250718|15:54:23.549166|S|100|16.16|0|100
C|COLD|20250718|15:54:50.151982|S|54|16.16|0|54
C|COLD|20250718|15:55:08.047193|S|1|16.16|0|1
C|COLD|20250718|15:55:11.030444|S|100|16.16|0|100
C|COLD|20250718|15:56:53.216494|S|101|16.155|0|101
C|COLD|20250718|15:57:02.016894|S|2|16.155|0|2
C|COLD|20250718|15:57:57.993626|S|100|16.15|0|100
C|COLD|20250718|15:57:57.993627|S|101|16.15|0|101
C|COLD|20250718|15:57:59.216616|S|100|16.15|0|100
C|COLD|20250718|15:57:59.377242|S|100|16.14|0|100
C|COLD|20250718|15:58:10.132018|S|100|16.14|0|100
C|COLD|20250718|15:58:35.560672|S|100|16.15|0|100
C|COLD|20250718|15:58:35.697474|S|100|16.15|0|100
C|COLD|20250718|15:59:33.456963|S|100|16.15|0|100
C|COLD|20250718|15:59:33.456963|S|100|16.15|0|100
C|COLD|20250718|15:59:33.456964|S|100|16.15|0|100
C|COLD|20250718|15:59:33.501613|S|100|16.15|0|100
C|COLD|20250718|15:59:33.501613|S|100|16.15|0|100
C|COLD|20250718|15:59:33.641199|S|100|16.15|0|100
C|COLD|20250718|15:59:48.836068|S|4|16.15|0|4
C|COLD|20250718|15:59:48.836076|S|96|16.15|0|96
C|COLD|20250718|15:59:50.346297|S|100|16.15|0|100
C|COLD|20250718|15:59:50.416892|S|45|16.155|0|45
C|COLD|20250718|15:59:50.520920|S|1|16.15|0|1
C|COLD|20250718|15:59:50.603764|S|100|16.155|0|100
C|COLD|20250718|15:59:50.603863|S|1|16.15|0|1
C|COLD|20250718|15:59:50.734371|S|57|16.16|0|57
C|COLD|20250718|15:59:51.989168|S|100|16.155|0|100
C|COLD|20250718|15:59:54.659188|S|7|16.155|0|7
C|COLD|20250718|15:59:54.707897|S|39|16.16|0|39
C|COLD|20250718|15:59:56.517923|S|100|16.16|0|100
C|COLD|20250718|15:59:56.658734|S|15|16.16|0|15
C|COLD|20250718|15:59:56.692374|S|2|16.16|0|2
C|COLL|20250718|12:05:46.432781|S|10|31.77|0|10
C|COLL|20250718|15:59:55.066971|S|100|31.2|0|100
C|COLM|20250718|09:38:31.747039|S|4|60.125|0|4
C|COLM|20250718|10:13:16.604657|S|4|59.81|0|4
C|COLM|20250718|10:22:39.989849|S|1|59.78|0|1
C|COLM|20250718|10:22:39.989849|S|2|59.78|0|2
C|COLM|20250718|11:15:58.249114|S|45|59.64|0|45
C|COLM|20250718|11:17:36.774578|S|36|59.71|0|36
C|COLM|20250718|12:12:39.088513|S|3|59.48|0|3
C|COLM|20250718|12:12:59.189188|S|11|59.48|0|11
C|COLM|20250718|13:11:42.730565|S|23|59.66|0|23
C|COLM|20250718|13:11:42.730591|S|7|59.68|0|7
C|COLM|20250718|13:11:42.730592|S|83|59.71|0|83
C|COLM|20250718|13:11:42.730592|S|10|59.72|0|10
C|COLM|20250718|13:11:42.730623|S|10|59.72|0|10
C|COLM|20250718|13:11:42.730623|S|90|59.72|0|90
C|COLM|20250718|13:11:42.730686|S|27|59.72|0|27
C|COLM|20250718|13:30:58.908431|S|100|59.56|0|100
C|COLM|20250718|14:41:28.242786|S|1|59.56|0|1
C|COLM|20250718|14:42:19.060767|S|13|59.56|0|13
C|COLM|20250718|14:42:19.061017|S|8|59.56|0|8
C|COLM|20250718|15:51:00.097239|S|1|59.59|0|1
C|COLM|20250718|15:51:00.097352|S|100|59.6|0|100
C|COLM|20250718|15:51:00.097352|S|1|59.6|0|1
C|COLM|20250718|15:51:00.097372|S|50|59.6|0|50
C|COLM|20250718|15:53:38.210918|S|1|59.57|0|1
C|COLM|20250718|15:53:38.211308|S|1|59.57|0|1
C|COLM|20250718|15:53:38.211364|S|4|59.57|0|4
C|COLM|20250718|15:54:27.271223|S|8|59.57|0|8
C|COLM|20250718|15:54:27.271231|S|2|59.57|0|2
C|COMM|20250718|09:55:28.440990|S|100|7.76|0|100
C|COMM|20250718|10:11:31.936199|S|71|7.735|0|71
C|COMM|20250718|10:18:37.376986|S|100|7.695|0|100
C|COMM|20250718|10:24:37.681435|S|80|7.7|0|80
C|COMM|20250718|10:32:49.409276|S|1|7.71|0|1
C|COMM|20250718|10:41:32.001045|S|100|7.74|0|100
C|COMM|20250718|10:53:47.190206|S|4|7.74|0|4
C|COMM|20250718|11:03:20.740301|S|2|7.73|0|2
C|COMM|20250718|11:03:28.392404|S|2|7.73|0|2
C|COMM|20250718|11:17:28.640442|S|1|7.79|0|1
C|COMM|20250718|11:21:58.095500|S|100|7.805|0|100
C|COMM|20250718|11:34:52.113233|S|100|7.81|0|100
C|COMM|20250718|11:36:26.154593|S|1|7.81|0|1
C|COMM|20250718|11:36:26.154636|S|1|7.81|0|1
C|COMM|20250718|11:37:04.180335|S|100|7.84|0|100
C|COMM|20250718|12:14:03.088857|S|87|7.89|0|87
C|COMM|20250718|12:14:04.861835|S|87|7.89|0|87
C|COMM|20250718|12:23:25.048340|S|76|7.89|0|76
C|COMM|20250718|12:23:25.048348|S|124|7.89|0|124
C|COMM|20250718|13:10:40.750370|S|89|7.815|0|89
C|COMM|20250718|14:07:13.271405|S|100|7.885|0|100
C|COMM|20250718|14:11:59.454791|S|5|7.88|0|5
C|COMM|20250718|14:31:39.646455|S|1|7.81|0|1
C|COMM|20250718|14:37:03.056593|S|100|7.81|0|100
C|COMM|20250718|14:40:25.123266|S|100|7.81|0|100
C|COMM|20250718|14:40:54.084920|S|100|7.81|0|100
C|COMM|20250718|14:41:35.683786|S|399|7.81|0|399
C|COMM|20250718|14:42:48.817092|S|100|7.84|0|100
C|COMM|20250718|14:42:48.817102|S|82|7.84|0|82
C|COMM|20250718|14:42:48.817149|S|18|7.84|0|18
C|COMM|20250718|14:42:48.817346|S|200|7.84|0|200
C|COMM|20250718|14:42:48.817517|S|218|7.835|0|218
C|COMM|20250718|14:42:48.818297|S|186|7.835|0|186
C|COMM|20250718|14:42:48.818298|S|14|7.83|0|14
C|COMM|20250718|14:42:49.546717|S|100|7.84|0|100
C|COMM|20250718|14:51:30.436415|S|119|7.83|0|119
C|COMM|20250718|14:51:30.436851|S|81|7.83|0|81
C|COMM|20250718|14:59:52.970411|S|6|7.835|0|6
C|COMM|20250718|15:01:41.369592|S|100|7.84|0|100
C|COMM|20250718|15:01:52.451827|S|1|7.83|0|1
C|COMM|20250718|15:01:52.451827|S|4|7.83|0|4
C|COMM|20250718|15:01:52.451827|S|3|7.83|0|3
C|COMM|20250718|15:01:52.451827|S|100|7.83|0|100
C|COMM|20250718|15:04:56.546701|S|3|7.85|0|3
C|COMM|20250718|15:08:46.127213|S|12|7.88|0|12
C|COMM|20250718|15:08:46.127213|S|12|7.88|0|12
C|COMM|20250718|15:09:14.761394|S|31|7.89|0|31
C|COMM|20250718|15:10:02.101279|S|1|7.88|0|1
C|COMM|20250718|15:10:51.597103|S|100|7.89|0|100
C|COMM|20250718|15:11:01.177980|S|9|7.89|0|9
C|COMM|20250718|15:11:29.557873|S|9|7.88|0|9
C|COMM|20250718|15:11:29.557891|S|18|7.88|0|18
C|COMM|20250718|15:11:29.563422|S|73|7.88|0|73
C|COMM|20250718|15:12:16.267784|S|100|7.86|0|100
C|COMM|20250718|15:12:59.153018|S|100|7.87|0|100
C|COMM|20250718|15:18:29.144736|S|100|7.9|0|100
C|COMM|20250718|15:19:09.260128|S|100|7.89|0|100
C|COMM|20250718|15:20:35.911753|S|5|7.88|0|5
C|COMM|20250718|15:23:56.046590|S|6|7.89|0|6
C|COMM|20250718|15:23:56.047555|S|100|7.885|0|100
C|COMM|20250718|15:24:15.582618|S|88|7.9|0|88
C|COMM|20250718|15:24:39.398303|S|100|7.92|0|100
C|COMM|20250718|15:26:04.004546|S|100|7.91|0|100
C|COMM|20250718|15:30:55.429575|S|1|7.91|0|1
C|COMM|20250718|15:31:55.665562|S|100|7.91|0|100
C|COMM|20250718|15:32:16.892766|S|9|7.92|0|9
C|COMM|20250718|15:33:01.243670|S|106|7.915|0|106
C|COMM|20250718|15:33:20.758665|S|6|7.92|0|6
C|COMM|20250718|15:33:20.758665|S|94|7.92|0|94
C|COMM|20250718|15:37:05.809010|S|9|7.92|0|9
C|COMM|20250718|15:37:42.127547|S|100|7.92|0|100
C|COMM|20250718|15:37:42.127547|S|91|7.92|0|91
C|COMM|20250718|15:37:42.162390|S|100|7.92|0|100
C|COMM|20250718|15:38:03.616620|S|100|7.92|0|100
C|COMM|20250718|15:38:03.616620|S|100|7.92|0|100
C|COMM|20250718|15:39:23.069577|S|9|7.92|0|9
C|COMM|20250718|15:39:24.091250|S|13|7.92|0|13
C|COMM|20250718|15:39:29.021724|S|28|7.92|0|28
C|COMM|20250718|15:39:39.646047|S|150|7.92|0|150
C|COMM|20250718|15:39:39.646048|S|3|7.92|0|3
C|COMM|20250718|15:39:49.643552|S|97|7.92|0|97
C|COMM|20250718|15:39:49.643553|S|200|7.92|0|200
C|COMM|20250718|15:39:54.796289|S|153|7.92|0|153
C|COMM|20250718|15:40:05.733852|S|100|7.92|0|100
C|COMM|20250718|15:40:11.251933|S|47|7.92|0|47
C|COMM|20250718|15:41:46.830351|S|9|7.92|0|9
C|COMM|20250718|15:42:33.469260|S|391|7.92|0|391
C|COMM|20250718|15:43:32.605667|S|229|7.9|0|229
C|COMM|20250718|15:43:32.605767|S|71|7.9|0|71
C|COMM|20250718|15:43:32.605768|S|100|7.9|0|100
C|COMM|20250718|15:43:49.742981|S|100|7.9|0|100
C|COMM|20250718|15:47:08.487082|S|100|7.91|0|100
C|COMM|20250718|15:48:57.507305|S|5|7.9|0|5
C|COMM|20250718|15:49:17.678933|S|100|7.91|0|100
C|COMM|20250718|15:49:35.118732|S|100|7.91|0|100
C|COMM|20250718|15:49:48.123995|S|100|7.91|0|100
C|COMM|20250718|15:49:58.912770|S|100|7.91|0|100
C|COMM|20250718|15:51:14.266876|S|9|7.895|0|9
C|COMM|20250718|15:51:14.294708|S|100|7.89|0|100
C|COMM|20250718|15:52:32.014574|S|13|7.87|0|13
C|COMM|20250718|15:52:32.014574|S|87|7.865|0|87
C|COMM|20250718|15:52:32.016186|S|9|7.87|0|9
C|COMM|20250718|15:53:56.093250|S|139|7.87|0|139
C|COMM|20250718|15:53:56.606848|S|139|7.87|0|139
C|COMM|20250718|15:54:00.032256|S|200|7.87|0|200
C|COMM|20250718|15:54:00.032256|S|122|7.87|0|122
C|COMM|20250718|15:54:20.667092|S|4|7.88|0|4
C|COMM|20250718|15:54:40.076763|S|500|7.88|0|500
C|COMM|20250718|15:54:40.076764|S|100|7.88|0|100
C|COMM|20250718|15:54:54.784144|S|5|7.875|0|5
C|COMM|20250718|15:54:55.553580|S|468|7.87|0|468
C|COMM|20250718|15:54:55.553592|S|132|7.87|0|132
C|COMM|20250718|15:54:59.344854|S|156|7.88|0|156
C|COMM|20250718|15:54:59.344988|S|344|7.88|0|344
C|COMM|20250718|15:54:59.344989|S|100|7.88|0|100
C|COMM|20250718|15:55:33.438462|S|500|7.89|0|500
C|COMM|20250718|15:55:35.351357|S|400|7.89|0|400
C|COMM|20250718|15:56:45.664822|S|400|7.89|0|400
C|COMM|20250718|15:56:45.664822|S|100|7.885|0|100
C|COMM|20250718|15:57:12.245443|S|3|7.88|0|3
C|COMM|20250718|15:57:12.245444|S|2|7.88|0|2
C|COMM|20250718|15:57:12.245444|S|11|7.88|0|11
C|COMM|20250718|15:57:12.245444|S|7|7.88|0|7
C|COMM|20250718|15:57:12.245444|S|1|7.88|0|1
C|COMM|20250718|15:57:12.245445|S|2|7.88|0|2
C|COMM|20250718|15:57:12.245445|S|5|7.88|0|5
C|COMM|20250718|15:57:12.248646|S|100|7.875|0|100
C|COMM|20250718|15:57:39.437670|S|600|7.88|0|600
C|COMM|20250718|15:57:39.437670|S|100|7.875|0|100
C|COMM|20250718|15:57:56.000506|S|1|7.88|0|1
C|COMM|20250718|15:57:56.821852|S|1|7.88|0|1
C|COMM|20250718|15:57:57.259460|S|8|7.87|0|8
C|COMM|20250718|15:58:00.907098|S|2|7.88|0|2
C|COMM|20250718|15:58:02.469826|S|1|7.88|0|1
C|COMM|20250718|15:58:07.482175|S|5|7.87|0|5
C|COMM|20250718|15:58:55.873603|S|100|7.86|0|100
C|COMM|20250718|15:58:55.873662|S|100|7.86|0|100
C|COMM|20250718|15:58:55.874931|S|98|7.87|0|98
C|COMM|20250718|15:58:55.874964|S|102|7.87|0|102
C|COMM|20250718|15:59:01.956429|S|100|7.87|0|100
C|COMM|20250718|15:59:01.956430|S|417|7.87|0|417
C|COMM|20250718|15:59:02.620491|S|27|7.865|0|27
C|COMM|20250718|15:59:04.908313|S|3|7.87|0|3
C|COMM|20250718|15:59:05.659033|S|5|7.87|0|5
C|COMM|20250718|15:59:06.407424|S|4|7.87|0|4
C|COMM|20250718|15:59:07.055319|S|4|7.87|0|4
C|COMM|20250718|15:59:07.677567|S|4|7.87|0|4
C|COMM|20250718|15:59:08.389497|S|4|7.87|0|4
C|COMM|20250718|15:59:09.990243|S|3|7.87|0|3
C|COMM|20250718|15:59:11.058720|S|3|7.87|0|3
C|COMM|20250718|15:59:11.779496|S|5|7.87|0|5
C|COMM|20250718|15:59:12.998448|S|2|7.87|0|2
C|COMM|20250718|15:59:13.798343|S|5|7.87|0|5
C|COMM|20250718|15:59:33.878183|S|5|7.86|0|5
C|COMM|20250718|15:59:34.688085|S|5|7.86|0|5
C|COMM|20250718|15:59:35.340206|S|4|7.86|0|4
C|COMM|20250718|15:59:36.022745|S|4|7.86|0|4
C|COMM|20250718|15:59:36.651161|S|4|7.86|0|4
C|COMM|20250718|15:59:37.517052|S|5|7.86|0|5
C|COMM|20250718|15:59:37.521309|S|6|7.85|0|6
C|COMM|20250718|15:59:38.259841|S|4|7.86|0|4
C|COMM|20250718|15:59:38.888827|S|4|7.86|0|4
C|COMM|20250718|15:59:39.656604|S|4|7.86|0|4
C|COMM|20250718|15:59:40.466431|S|5|7.86|0|5
C|COMM|20250718|15:59:40.561077|S|27|7.85|0|27
C|COMM|20250718|15:59:41.204102|S|4|7.86|0|4
C|COMM|20250718|15:59:41.785311|S|4|7.86|0|4
C|COMM|20250718|15:59:42.546667|S|4|7.86|0|4
C|COMM|20250718|15:59:43.453946|S|2|7.86|0|2
C|COMM|20250718|15:59:44.198769|S|4|7.86|0|4
C|COMM|20250718|15:59:44.951358|S|1|7.86|0|1
C|COMM|20250718|15:59:45.651078|S|3|7.86|0|3
C|COMM|20250718|15:59:46.264203|S|3|7.86|0|3
C|COMM|20250718|15:59:46.270559|S|6|7.85|0|6
C|COMM|20250718|15:59:47.055080|S|5|7.86|0|5
C|COMM|20250718|15:59:47.188320|S|9|7.86|0|9
C|COMM|20250718|15:59:47.702042|S|4|7.86|0|4
C|COMM|20250718|15:59:48.245183|S|194|7.85|0|194
C|COMM|20250718|15:59:48.493924|S|4|7.86|0|4
C|COMM|20250718|15:59:49.058841|S|50|7.86|0|50
C|COMM|20250718|15:59:49.141556|S|72|7.85|0|72
C|COMM|20250718|15:59:49.225375|S|5|7.86|0|5
C|COMM|20250718|15:59:49.379280|S|35|7.86|0|35
C|COMM|20250718|15:59:49.623184|S|50|7.86|0|50
C|COMM|20250718|15:59:49.623184|S|19|7.86|0|19
C|COMM|20250718|15:59:49.691365|S|71|7.86|0|71
C|COMM|20250718|15:59:50.027972|S|13|7.86|0|13
C|COMM|20250718|15:59:50.037390|S|22|7.86|0|22
C|COMM|20250718|15:59:50.037391|S|64|7.86|0|64
C|COMM|20250718|15:59:50.189117|S|35|7.86|0|35
C|COMM|20250718|15:59:50.190145|S|1|7.86|0|1
C|COMM|20250718|15:59:50.828605|S|3|7.86|0|3
C|COMM|20250718|15:59:51.517037|S|4|7.86|0|4
C|COMM|20250718|15:59:51.536466|S|63|7.86|0|63
C|COMM|20250718|15:59:51.912927|S|34|7.85|0|34
C|COMM|20250718|15:59:51.912934|S|34|7.85|0|34
C|COMM|20250718|15:59:52.228157|S|1|7.86|0|1
C|COMM|20250718|15:59:52.895951|S|2|7.855|0|2
C|COMM|20250718|15:59:53.606906|S|3|7.855|0|3
C|COMM|20250718|15:59:54.445072|S|33|7.855|0|33
C|COMM|20250718|15:59:54.573744|S|45|7.855|0|45
C|COMM|20250718|15:59:55.022436|S|1|7.855|0|1
C|COMM|20250718|15:59:55.072316|S|56|7.855|0|56
C|COMM|20250718|15:59:55.587524|S|88|7.855|0|88
C|COMM|20250718|15:59:56.143219|S|3|7.855|0|3
C|COMM|20250718|15:59:56.659896|S|33|7.855|0|33
C|COMM|20250718|15:59:56.660563|S|8|7.855|0|8
C|COMM|20250718|15:59:56.715211|S|16|7.855|0|16
C|COMP|20250718|09:52:58.586028|S|31|6.67|0|31
C|COMP|20250718|09:53:20.054676|S|6|6.68|0|6
C|COMP|20250718|10:02:24.567554|S|31|6.735|0|31
C|COMP|20250718|10:04:37.788038|S|24|6.74|0|24
C|COMP|20250718|10:05:13.359882|S|100|6.72|0|100
C|COMP|20250718|10:05:13.374353|S|100|6.72|0|100
C|COMP|20250718|10:05:13.374354|S|63|6.72|0|63
C|COMP|20250718|10:05:33.228206|S|31|6.72|0|31
C|COMP|20250718|10:05:57.774164|S|100|6.71|0|100
C|COMP|20250718|10:06:36.277646|S|74|6.695|0|74
C|COMP|20250718|10:06:37.020102|S|11|6.695|0|11
C|COMP|20250718|10:06:38.679195|S|14|6.7|0|14
C|COMP|20250718|10:06:54.409517|S|93|6.72|0|93
C|COMP|20250718|10:06:54.409736|S|7|6.72|0|7
C|COMP|20250718|10:06:54.409736|S|100|6.72|0|100
C|COMP|20250718|10:07:17.248084|S|90|6.72|0|90
C|COMP|20250718|10:07:36.119367|S|14|6.71|0|14
C|COMP|20250718|10:07:58.997069|S|10|6.73|0|10
C|COMP|20250718|10:08:41.886151|S|31|6.73|0|31
C|COMP|20250718|10:10:30.914731|S|27|6.7|0|27
C|COMP|20250718|10:10:45.850146|S|79|6.71|0|79
C|COMP|20250718|10:15:27.542536|S|100|6.71|0|100
C|COMP|20250718|10:15:29.210737|S|31|6.7|0|31
C|COMP|20250718|10:21:16.527644|S|31|6.7|0|31
C|COMP|20250718|10:24:25.185882|S|31|6.7|0|31
C|COMP|20250718|10:26:20.638107|S|100|6.7|0|100
C|COMP|20250718|10:26:51.068717|S|100|6.7|0|100
C|COMP|20250718|10:26:51.380544|S|100|6.71|0|100
C|COMP|20250718|10:26:51.380544|S|100|6.71|0|100
C|COMP|20250718|10:26:51.381229|S|100|6.71|0|100
C|COMP|20250718|10:27:21.163260|S|19|6.71|0|19
C|COMP|20250718|10:29:12.086242|S|1|6.71|0|1
C|COMP|20250718|10:29:15.972281|S|76|6.71|0|76
C|COMP|20250718|10:29:15.972476|S|24|6.71|0|24
C|COMP|20250718|10:29:15.972476|S|76|6.71|0|76
C|COMP|20250718|10:29:42.655993|S|10|6.71|0|10
C|COMP|20250718|10:29:43.642977|S|10|6.71|0|10
C|COMP|20250718|10:33:07.924282|S|12|6.73|0|12
C|COMP|20250718|10:33:07.924298|S|9|6.73|0|9
C|COMP|20250718|10:33:07.924299|S|74|6.73|0|74
C|COMP|20250718|10:34:20.065695|S|24|6.73|0|24
C|COMP|20250718|10:35:26.227967|S|40|6.73|0|40
C|COMP|20250718|10:35:26.227967|S|100|6.73|0|100
C|COMP|20250718|10:35:26.227967|S|4|6.73|0|4
C|COMP|20250718|10:37:00.341684|S|21|6.73|0|21
C|COMP|20250718|10:37:01.341966|S|21|6.73|0|21
C|COMP|20250718|10:39:07.195686|S|100|6.74|0|100
C|COMP|20250718|10:39:07.195686|S|100|6.74|0|100
C|COMP|20250718|10:39:54.279192|S|1|6.73|0|1
C|COMP|20250718|10:40:34.307607|S|2|6.735|0|2
C|COMP|20250718|10:41:07.142683|S|2|6.73|0|2
C|COMP|20250718|10:42:03.626507|S|93|6.72|0|93
C|COMP|20250718|10:42:04.262223|S|12|6.72|0|12
C|COMP|20250718|10:42:27.490168|S|2|6.725|0|2
C|COMP|20250718|10:43:13.365022|S|1|6.725|0|1
C|COMP|20250718|10:43:17.144880|S|31|6.725|0|31
C|COMP|20250718|10:43:34.393301|S|55|6.73|0|55
C|COMP|20250718|10:44:40.544699|S|5|6.745|0|5
C|COMP|20250718|10:45:03.554460|S|100|6.75|0|100
C|COMP|20250718|10:45:12.351096|S|100|6.75|0|100
C|COMP|20250718|10:45:35.585281|S|100|6.75|0|100
C|COMP|20250718|10:45:49.820617|S|20|6.75|0|20
C|COMP|20250718|10:45:49.820618|S|5|6.75|0|5
C|COMP|20250718|10:46:25.808747|S|31|6.74|0|31
C|COMP|20250718|10:46:50.698809|S|100|6.75|0|100
C|COMP|20250718|10:47:08.023784|S|100|6.75|0|100
C|COMP|20250718|10:47:51.683183|S|100|6.75|0|100
C|COMP|20250718|10:48:24.602252|S|100|6.75|0|100
C|COMP|20250718|10:48:28.750526|S|2|6.74|0|2
C|COMP|20250718|10:49:25.030734|S|38|6.74|0|38
C|COMP|20250718|10:49:44.953734|S|56|6.75|0|56
C|COMP|20250718|10:56:50.854822|S|100|6.76|0|100
C|COMP|20250718|10:56:50.854822|S|100|6.76|0|100
C|COMP|20250718|10:57:05.404785|S|100|6.76|0|100
C|COMP|20250718|10:57:16.039903|S|100|6.76|0|100
C|COMP|20250718|10:57:54.586929|S|106|6.755|0|106
C|COMP|20250718|10:58:06.343303|S|100|6.755|0|100
C|COMP|20250718|10:58:23.756714|S|100|6.755|0|100
C|COMP|20250718|10:59:00.039303|S|106|6.755|0|106
C|COMP|20250718|10:59:06.315060|S|33|6.74|0|33
C|COMP|20250718|10:59:18.511473|S|2|6.74|0|2
C|COMP|20250718|10:59:48.643813|S|73|6.735|0|73
C|COMP|20250718|11:00:35.990061|S|1|6.73|0|1
C|COMP|20250718|11:01:17.248315|S|2|6.72|0|2
C|COMP|20250718|11:02:34.491204|S|2|6.72|0|2
C|COMP|20250718|11:03:02.241282|S|100|6.725|0|100
C|COMP|20250718|11:03:21.686194|S|2|6.725|0|2
C|COMP|20250718|11:03:50.709793|S|1|6.725|0|1
C|COMP|20250718|11:08:45.763487|S|10|6.73|0|10
C|COMP|20250718|11:12:32.910867|S|2|6.72|0|2
C|COMP|20250718|11:13:45.998920|S|1|6.71|0|1
C|COMP|20250718|11:13:47.911106|S|11|6.71|0|11
C|COMP|20250718|11:14:12.820452|S|25|6.72|0|25
C|COMP|20250718|11:16:22.335541|S|410|6.715|0|410
C|COMP|20250718|11:16:33.942129|S|75|6.72|0|75
C|COMP|20250718|11:16:41.980949|S|26|6.715|0|26
C|COMP|20250718|11:17:28.160900|S|1|6.725|0|1
C|COMP|20250718|11:24:39.524927|S|11|6.72|0|11
C|COMP|20250718|11:29:10.080526|S|10|6.71|0|10
C|COMP|20250718|11:29:22.094814|S|10|6.71|0|10
C|COMP|20250718|11:29:25.072388|S|10|6.71|0|10
C|COMP|20250718|11:29:28.009059|S|10|6.71|0|10
C|COMP|20250718|11:31:19.750093|S|100|6.71|0|100
C|COMP|20250718|11:31:19.751048|S|100|6.71|0|100
C|COMP|20250718|11:34:55.708501|S|36|6.71|0|36
C|COMP|20250718|11:37:03.184049|S|100|6.7|0|100
C|COMP|20250718|11:37:03.187203|S|27|6.7|0|27
C|COMP|20250718|11:37:03.782660|S|90|6.7|0|90
C|COMP|20250718|11:37:06.224524|S|90|6.7|0|90
C|COMP|20250718|11:37:50.648618|S|11|6.71|0|11
C|COMP|20250718|11:39:13.174409|S|100|6.73|0|100
C|COMP|20250718|11:40:54.497248|S|21|6.73|0|21
C|COMP|20250718|11:40:57.854053|S|12|6.72|0|12
C|COMP|20250718|11:40:57.854053|S|15|6.72|0|15
C|COMP|20250718|11:40:59.911386|S|48|6.72|0|48
C|COMP|20250718|11:42:12.002666|S|21|6.72|0|21
C|COMP|20250718|11:43:11.741259|S|21|6.72|0|21
C|COMP|20250718|11:43:13.364315|S|10|6.71|0|10
C|COMP|20250718|11:43:39.356796|S|10|6.72|0|10
C|COMP|20250718|11:43:46.857185|S|21|6.72|0|21
C|COMP|20250718|11:44:36.461841|S|16|6.73|0|16
C|COMP|20250718|11:50:57.113115|S|10|6.75|0|10
C|COMP|20250718|11:51:40.206103|S|10|6.75|0|10
C|COMP|20250718|11:51:48.619094|S|10|6.75|0|10
C|COMP|20250718|11:51:51.186578|S|10|6.75|0|10
C|COMP|20250718|11:53:31.246944|S|1|6.76|0|1
C|COMP|20250718|11:55:07.139891|S|20|6.75|0|20
C|COMP|20250718|11:55:11.107305|S|20|6.75|0|20
C|COMP|20250718|11:55:39.943045|S|20|6.75|0|20
C|COMP|20250718|11:55:42.071493|S|20|6.75|0|20
C|COMP|20250718|11:55:45.026837|S|20|6.75|0|20
C|COMP|20250718|11:56:11.417709|S|100|6.75|0|100
C|COMP|20250718|11:56:11.417709|S|20|6.75|0|20
C|COMP|20250718|11:56:11.417710|S|73|6.75|0|73
C|COMP|20250718|11:56:11.808967|S|100|6.75|0|100
C|COMP|20250718|11:56:11.808967|S|100|6.75|0|100
C|COMP|20250718|11:56:15.326978|S|20|6.75|0|20
C|COMP|20250718|11:56:15.326978|S|100|6.75|0|100
C|COMP|20250718|11:56:56.894184|S|120|6.755|0|120
C|COMP|20250718|11:56:57.296375|S|120|6.755|0|120
C|COMP|20250718|11:59:21.484169|S|2|6.76|0|2
C|COMP|20250718|11:59:21.484212|S|2|6.76|0|2
C|COMP|20250718|11:59:21.484223|S|2|6.76|0|2
C|COMP|20250718|11:59:21.484274|S|2|6.76|0|2
C|COMP|20250718|11:59:21.484283|S|6|6.76|0|6
C|COMP|20250718|11:59:21.484381|S|68|6.76|0|68
C|COMP|20250718|11:59:24.675094|S|9|6.76|0|9
C|COMP|20250718|11:59:25.750604|S|17|6.77|0|17
C|COMP|20250718|12:00:19.608965|S|100|6.77|0|100
C|COMP|20250718|12:00:19.609532|S|100|6.77|0|100
C|COMP|20250718|12:00:19.609746|S|100|6.77|0|100
C|COMP|20250718|12:00:24.757716|S|100|6.77|0|100
C|COMP|20250718|12:00:30.478243|S|100|6.76|0|100
C|COMP|20250718|12:00:30.479274|S|30|6.76|0|30
C|COMP|20250718|12:00:30.479274|S|70|6.76|0|70
C|COMP|20250718|12:02:37.257262|S|130|6.76|0|130
C|COMP|20250718|12:03:07.536221|S|110|6.76|0|110
C|COMP|20250718|12:04:03.166514|S|70|6.77|0|70
C|COMP|20250718|12:04:03.621840|S|40|6.77|0|40
C|COMP|20250718|12:04:52.503263|S|39|6.76|0|39
C|COMP|20250718|12:06:15.172404|S|10|6.76|0|10
C|COMP|20250718|12:06:33.747430|S|4|6.76|0|4
C|COMP|20250718|12:06:57.865774|S|160|6.76|0|160
C|COMP|20250718|12:07:00.336086|S|27|6.76|0|27
C|COMP|20250718|12:07:04.401415|S|10|6.76|0|10
C|COMP|20250718|12:12:10.131681|S|259|6.765|0|259
C|COMP|20250718|12:14:59.684888|S|82|6.76|0|82
C|COMP|20250718|12:14:59.684888|S|7|6.76|0|7
C|COMP|20250718|12:15:02.456252|S|185|6.76|0|185
C|COMP|20250718|12:15:24.111012|S|7|6.76|0|7
C|COMP|20250718|12:15:24.111034|S|21|6.76|0|21
C|COMP|20250718|12:16:25.418370|S|29|6.74|0|29
C|COMP|20250718|12:17:13.134230|S|8|6.73|0|8
C|COMP|20250718|12:17:13.134263|S|7|6.73|0|7
C|COMP|20250718|12:19:19.213313|S|35|6.72|0|35
C|COMP|20250718|12:20:50.701276|S|100|6.72|0|100
C|COMP|20250718|12:20:50.701276|S|100|6.72|0|100
C|COMP|20250718|12:24:35.200301|S|100|6.71|0|100
C|COMP|20250718|12:25:55.649202|S|100|6.71|0|100
C|COMP|20250718|12:26:26.567413|S|100|6.71|0|100
C|COMP|20250718|12:26:26.567413|S|96|6.71|0|96
C|COMP|20250718|12:27:04.175226|S|16|6.7|0|16
C|COMP|20250718|12:28:50.710174|S|100|6.7|0|100
C|COMP|20250718|12:31:14.378987|S|100|6.7|0|100
C|COMP|20250718|12:31:14.871382|S|100|6.7|0|100
C|COMP|20250718|12:34:27.578450|S|1|6.68|0|1
C|COMP|20250718|12:35:10.668522|S|2|6.68|0|2
C|COMP|20250718|12:35:55.302973|S|2|6.68|0|2
C|COMP|20250718|12:37:09.713342|S|2|6.67|0|2
C|COMP|20250718|12:38:29.163284|S|2|6.67|0|2
C|COMP|20250718|12:39:07.705116|S|1|6.67|0|1
C|COMP|20250718|12:39:27.004573|S|17|6.68|0|17
C|COMP|20250718|12:40:05.944757|S|61|6.69|0|61
C|COMP|20250718|12:40:06.854147|S|51|6.69|0|51
C|COMP|20250718|12:41:52.088101|S|100|6.7|0|100
C|COMP|20250718|12:42:05.542528|S|39|6.7|0|39
C|COMP|20250718|12:42:05.542544|S|7|6.7|0|7
C|COMP|20250718|12:43:32.429227|S|9|6.69|0|9
C|COMP|20250718|12:45:54.149712|S|100|6.68|0|100
C|COMP|20250718|12:46:08.050307|S|100|6.68|0|100
C|COMP|20250718|12:46:08.050307|S|100|6.68|0|100
C|COMP|20250718|12:48:31.640342|S|100|6.68|0|100
C|COMP|20250718|12:52:51.692422|S|100|6.68|0|100
C|COMP|20250718|12:52:51.692422|S|203|6.68|0|203
C|COMP|20250718|12:52:51.692422|S|100|6.68|0|100
C|COMP|20250718|12:53:24.177950|S|100|6.68|0|100
C|COMP|20250718|12:53:24.652504|S|100|6.68|0|100
C|COMP|20250718|12:53:56.859065|S|26|6.68|0|26
C|COMP|20250718|12:53:56.861667|S|100|6.67|0|100
C|COMP|20250718|12:58:05.428714|S|64|6.66|0|64
C|COMP|20250718|12:58:13.150579|S|36|6.66|0|36
C|COMP|20250718|12:58:30.016130|S|100|6.65|0|100
C|COMP|20250718|12:58:30.016130|S|100|6.65|0|100
C|COMP|20250718|12:58:35.686133|S|197|6.65|0|197
C|COMP|20250718|12:58:50.434208|S|100|6.655|0|100
C|COMP|20250718|12:59:11.507856|S|100|6.66|0|100
C|COMP|20250718|12:59:28.137589|S|100|6.66|0|100
C|COMP|20250718|12:59:42.098308|S|100|6.66|0|100
C|COMP|20250718|12:59:48.131177|S|71|6.66|0|71
C|COMP|20250718|13:00:59.277705|S|100|6.66|0|100
C|COMP|20250718|13:01:47.706030|S|100|6.66|0|100
C|COMP|20250718|13:02:00.081925|S|99|6.66|0|99
C|COMP|20250718|13:02:12.847386|S|1|6.66|0|1
C|COMP|20250718|13:02:58.633710|S|200|6.65|0|200
C|COMP|20250718|13:02:58.633710|S|100|6.65|0|100
C|COMP|20250718|13:03:01.627882|S|100|6.66|0|100
C|COMP|20250718|13:03:28.793740|S|100|6.655|0|100
C|COMP|20250718|13:03:40.248151|S|100|6.66|0|100
C|COMP|20250718|13:03:48.357530|S|24|6.65|0|24
C|COMP|20250718|13:03:51.544420|S|100|6.66|0|100
C|COMP|20250718|13:09:24.942350|S|100|6.65|0|100
C|COMP|20250718|13:10:19.676591|S|7|6.66|0|7
C|COMP|20250718|13:10:34.792073|S|7|6.65|0|7
C|COMP|20250718|13:10:34.792094|S|10|6.65|0|10
C|COMP|20250718|13:11:00.366162|S|100|6.64|0|100
C|COMP|20250718|13:11:12.427867|S|1|6.64|0|1
C|COMP|20250718|13:11:21.532889|S|19|6.65|0|19
C|COMP|20250718|13:13:58.592664|S|1|6.655|0|1
C|COMP|20250718|13:14:37.402547|S|1|6.655|0|1
C|COMP|20250718|13:15:37.505636|S|24|6.66|0|24
C|COMP|20250718|13:16:00.049396|S|100|6.65|0|100
C|COMP|20250718|13:16:35.093508|S|1|6.65|0|1
C|COMP|20250718|13:17:18.350918|S|2|6.65|0|2
C|COMP|20250718|13:18:00.153366|S|1|6.655|0|1
C|COMP|20250718|13:18:42.893012|S|1|6.655|0|1
C|COMP|20250718|13:18:52.705537|S|700|6.66|0|700
C|COMP|20250718|13:20:04.149107|S|100|6.65|0|100
C|COMP|20250718|13:20:04.149107|S|100|6.65|0|100
C|COMP|20250718|13:20:05.864814|S|100|6.65|0|100
C|COMP|20250718|13:20:09.717816|S|100|6.65|0|100
C|COMP|20250718|13:21:34.158784|S|98|6.66|0|98
C|COMP|20250718|13:21:34.158817|S|2|6.66|0|2
C|COMP|20250718|13:23:10.392278|S|34|6.67|0|34
C|COMP|20250718|13:23:10.392278|S|6|6.67|0|6
C|COMP|20250718|13:29:10.851883|S|1|6.67|0|1
C|COMP|20250718|13:29:54.781146|S|1|6.67|0|1
C|COMP|20250718|13:30:26.000081|S|1|6.67|0|1
C|COMP|20250718|13:31:15.229574|S|1|6.67|0|1
C|COMP|20250718|13:31:51.107105|S|2|6.67|0|2
C|COMP|20250718|13:33:08.552597|S|1|6.69|0|1
C|COMP|20250718|13:37:19.652905|S|2|6.68|0|2
C|COMP|20250718|13:37:49.076419|S|1|6.68|0|1
C|COMP|20250718|13:38:36.558231|S|1|6.68|0|1
C|COMP|20250718|13:39:13.110455|S|1|6.68|0|1
C|COMP|20250718|13:39:56.470816|S|1|6.68|0|1
C|COMP|20250718|13:40:38.806450|S|2|6.68|0|2
C|COMP|20250718|13:41:09.671058|S|1|6.68|0|1
C|COMP|20250718|13:41:24.491956|S|6|6.69|0|6
C|COMP|20250718|13:42:28.771598|S|1|6.68|0|1
C|COMP|20250718|13:42:28.771951|S|24|6.68|0|24
C|COMP|20250718|13:42:28.771951|S|2|6.68|0|2
C|COMP|20250718|13:42:28.772556|S|100|6.68|0|100
C|COMP|20250718|13:42:48.142818|S|94|6.69|0|94
C|COMP|20250718|13:44:12.347709|S|2|6.69|0|2
C|COMP|20250718|13:44:53.691352|S|100|6.67|0|100
C|COMP|20250718|13:49:42.631204|S|1|6.66|0|1
C|COMP|20250718|13:53:11.487231|S|1|6.66|0|1
C|COMP|20250718|13:53:50.003354|S|92|6.67|0|92
C|COMP|20250718|13:54:31.678064|S|2|6.66|0|2
C|COMP|20250718|13:55:10.133008|S|1|6.66|0|1
C|COMP|20250718|13:55:56.315616|S|2|6.665|0|2
C|COMP|20250718|13:57:06.088811|S|1|6.665|0|1
C|COMP|20250718|13:57:42.454790|S|1|6.66|0|1
C|COMP|20250718|13:58:21.682556|S|2|6.66|0|2
C|COMP|20250718|13:59:15.527841|S|2|6.66|0|2
C|COMP|20250718|14:00:33.235613|S|1|6.665|0|1
C|COMP|20250718|14:01:12.124875|S|2|6.665|0|2
C|COMP|20250718|14:01:52.716683|S|2|6.665|0|2
C|COMP|20250718|14:09:50.018543|S|10|6.68|0|10
C|COMP|20250718|14:09:50.018544|S|42|6.68|0|42
C|COMP|20250718|14:10:41.267019|S|7|6.67|0|7
C|COMP|20250718|14:12:33.458623|S|54|6.66|0|54
C|COMP|20250718|14:16:25.370980|S|10|6.66|0|10
C|COMP|20250718|14:16:59.198699|S|10|6.66|0|10
C|COMP|20250718|14:17:14.040778|S|40|6.66|0|40
C|COMP|20250718|14:17:14.042477|S|100|6.66|0|100
C|COMP|20250718|14:18:12.397286|S|40|6.67|0|40
C|COMP|20250718|14:18:12.397286|S|20|6.67|0|20
C|COMP|20250718|14:23:11.484831|S|25|6.67|0|25
C|COMP|20250718|14:23:45.647066|S|15|6.67|0|15
C|COMP|20250718|14:23:45.647067|S|17|6.67|0|17
C|COMP|20250718|14:23:45.647067|S|17|6.67|0|17
C|COMP|20250718|14:24:14.386145|S|11|6.68|0|11
C|COMP|20250718|14:24:51.017932|S|7|6.68|0|7
C|COMP|20250718|14:25:48.265732|S|100|6.67|0|100
C|COMP|20250718|14:27:24.667702|S|8|6.67|0|8
C|COMP|20250718|14:31:34.719152|S|1|6.65|0|1
C|COMP|20250718|14:33:48.875643|S|2|6.65|0|2
C|COMP|20250718|14:34:15.432231|S|1|6.65|0|1
C|COMP|20250718|14:38:07.830842|S|58|6.66|0|58
C|COMP|20250718|14:38:50.153620|S|7|6.66|0|7
C|COMP|20250718|14:39:13.772881|S|2|6.66|0|2
C|COMP|20250718|14:39:45.945803|S|10|6.66|0|10
C|COMP|20250718|14:39:45.945803|S|38|6.66|0|38
C|COMP|20250718|14:39:45.945804|S|10|6.66|0|10
C|COMP|20250718|14:39:54.821573|S|100|6.66|0|100
C|COMP|20250718|14:39:54.821573|S|100|6.66|0|100
C|COMP|20250718|14:39:54.821573|S|24|6.66|0|24
C|COMP|20250718|14:39:54.821573|S|100|6.66|0|100
C|COMP|20250718|14:39:56.814542|S|100|6.66|0|100
C|COMP|20250718|14:39:56.814542|S|100|6.66|0|100
C|COMP|20250718|14:39:57.119312|S|100|6.66|0|100
C|COMP|20250718|14:39:57.119312|S|100|6.66|0|100
C|COMP|20250718|14:40:45.188693|S|66|6.66|0|66
C|COMP|20250718|14:40:45.188693|S|100|6.66|0|100
C|COMP|20250718|14:41:07.412813|S|7|6.67|0|7
C|COMP|20250718|14:43:22.649420|S|7|6.67|0|7
C|COMP|20250718|14:44:03.718790|S|10|6.66|0|10
C|COMP|20250718|14:44:03.718791|S|3|6.66|0|3
C|COMP|20250718|14:44:03.720501|S|97|6.66|0|97
C|COMP|20250718|14:44:03.720502|S|100|6.66|0|100
C|COMP|20250718|14:44:09.744627|S|11|6.67|0|11
C|COMP|20250718|14:44:29.701319|S|1|6.67|0|1
C|COMP|20250718|14:46:21.003001|S|100|6.66|0|100
C|COMP|20250718|14:46:21.003001|S|100|6.66|0|100
C|COMP|20250718|14:46:24.010450|S|100|6.66|0|100
C|COMP|20250718|14:46:44.897602|S|100|6.66|0|100
C|COMP|20250718|14:48:41.098704|S|56|6.66|0|56
C|COMP|20250718|14:50:48.393093|S|20|6.66|0|20
C|COMP|20250718|14:50:48.393093|S|80|6.66|0|80
C|COMP|20250718|14:50:59.441693|S|100|6.65|0|100
C|COMP|20250718|14:50:59.441693|S|100|6.65|0|100
C|COMP|20250718|14:51:30.001908|S|40|6.66|0|40
C|COMP|20250718|14:51:49.249604|S|15|6.66|0|15
C|COMP|20250718|14:52:01.884243|S|35|6.66|0|35
C|COMP|20250718|14:52:01.884243|S|20|6.66|0|20
C|COMP|20250718|14:52:05.061566|S|40|6.66|0|40
C|COMP|20250718|14:52:08.009134|S|10|6.66|0|10
C|COMP|20250718|14:52:11.054659|S|10|6.66|0|10
C|COMP|20250718|14:52:48.512426|S|5|6.66|0|5
C|COMP|20250718|14:52:48.512426|S|10|6.66|0|10
C|COMP|20250718|14:53:05.737968|S|30|6.65|0|30
C|COMP|20250718|14:53:42.466552|S|2|6.65|0|2
C|COMP|20250718|14:53:56.930006|S|15|6.66|0|15
C|COMP|20250718|14:54:17.553532|S|1|6.65|0|1
C|COMP|20250718|14:54:24.783268|S|35|6.66|0|35
C|COMP|20250718|14:54:24.783268|S|10|6.66|0|10
C|COMP|20250718|14:54:24.783269|S|27|6.66|0|27
C|COMP|20250718|14:54:24.783269|S|10|6.66|0|10
C|COMP|20250718|14:54:37.590498|S|79|6.66|0|79
C|COMP|20250718|14:54:37.590498|S|21|6.66|0|21
C|COMP|20250718|14:54:53.996743|S|4|6.66|0|4
C|COMP|20250718|14:54:59.164762|S|46|6.66|0|46
C|COMP|20250718|14:55:14.799316|S|100|6.66|0|100
C|COMP|20250718|14:55:30.140486|S|100|6.66|0|100
C|COMP|20250718|14:55:42.489176|S|67|6.65|0|67
C|COMP|20250718|14:55:42.489177|S|100|6.65|0|100
C|COMP|20250718|14:55:42.496413|S|100|6.65|0|100
C|COMP|20250718|14:55:47.661225|S|100|6.65|0|100
C|COMP|20250718|14:55:56.535585|S|100|6.65|0|100
C|COMP|20250718|14:56:07.183842|S|100|6.65|0|100
C|COMP|20250718|14:56:07.183842|S|100|6.65|0|100
C|COMP|20250718|14:56:13.820783|S|30|6.66|0|30
C|COMP|20250718|14:56:16.048333|S|10|6.66|0|10
C|COMP|20250718|14:56:16.048334|S|100|6.66|0|100
C|COMP|20250718|14:56:18.287045|S|100|6.65|0|100
C|COMP|20250718|14:56:22.158311|S|100|6.66|0|100
C|COMP|20250718|14:56:27.487671|S|100|6.65|0|100
C|COMP|20250718|14:56:27.487672|S|100|6.65|0|100
C|COMP|20250718|14:56:27.499374|S|26|6.65|0|26
C|COMP|20250718|14:56:27.499374|S|100|6.65|0|100
C|COMP|20250718|14:56:35.330704|S|50|6.66|0|50
C|COMP|20250718|14:56:35.330705|S|50|6.66|0|50
C|COMP|20250718|14:56:50.368813|S|90|6.655|0|90
C|COMP|20250718|14:57:02.963059|S|90|6.655|0|90
C|COMP|20250718|14:57:16.393034|S|100|6.65|0|100
C|COMP|20250718|14:57:32.560582|S|1|6.65|0|1
C|COMP|20250718|14:58:15.568983|S|1|6.65|0|1
C|COMP|20250718|14:58:56.083986|S|3|6.65|0|3
C|COMP|20250718|14:59:22.640975|S|200|6.65|0|200
C|COMP|20250718|14:59:22.640975|S|100|6.65|0|100
C|COMP|20250718|14:59:22.656534|S|100|6.65|0|100
C|COMP|20250718|14:59:27.657309|S|87|6.65|0|87
C|COMP|20250718|14:59:40.096325|S|3|6.64|0|3
C|COMP|20250718|14:59:48.693336|S|13|6.65|0|13
C|COMP|20250718|15:00:24.872268|S|60|6.65|0|60
C|COMP|20250718|15:00:57.603085|S|1|6.645|0|1
C|COMP|20250718|15:01:09.173372|S|20|6.65|0|20
C|COMP|20250718|15:01:22.824437|S|60|6.65|0|60
C|COMP|20250718|15:01:41.614559|S|30|6.65|0|30
C|COMP|20250718|15:01:52.637154|S|40|6.65|0|40
C|COMP|20250718|15:02:05.099848|S|20|6.65|0|20
C|COMP|20250718|15:02:15.089883|S|400|6.645|0|400
C|COMP|20250718|15:02:15.089965|S|90|6.645|0|90
C|COMP|20250718|15:02:15.701512|S|70|6.65|0|70
C|COMP|20250718|15:02:15.701512|S|30|6.65|0|30
C|COMP|20250718|15:02:21.989202|S|100|6.64|0|100
C|COMP|20250718|15:02:26.176752|S|100|6.645|0|100
C|COMP|20250718|15:02:47.117938|S|12|6.63|0|12
C|COMP|20250718|15:03:36.275618|S|26|6.64|0|26
C|COMP|20250718|15:03:55.491546|S|100|6.635|0|100
C|COMP|20250718|15:04:44.688732|S|100|6.62|0|100
C|COMP|20250718|15:05:03.338081|S|100|6.62|0|100
C|COMP|20250718|15:09:49.608895|S|100|6.62|0|100
C|COMP|20250718|15:10:11.213149|S|50|6.625|0|50
C|COMP|20250718|15:12:46.040993|S|19|6.62|0|19
C|COMP|20250718|15:12:57.682771|S|50|6.62|0|50
C|COMP|20250718|15:13:04.811884|S|500|6.62|0|500
C|COMP|20250718|15:14:21.643609|S|100|6.61|0|100
C|COMP|20250718|15:15:14.677926|S|12|6.62|0|12
C|COMP|20250718|15:15:14.677926|S|40|6.62|0|40
C|COMP|20250718|15:15:22.066124|S|10|6.62|0|10
C|COMP|20250718|15:15:28.194241|S|20|6.62|0|20
C|COMP|20250718|15:16:00.476231|S|13|6.62|0|13
C|COMP|20250718|15:16:06.409247|S|20|6.62|0|20
C|COMP|20250718|15:16:13.054557|S|10|6.62|0|10
C|COMP|20250718|15:16:21.244014|S|20|6.62|0|20
C|COMP|20250718|15:16:33.474148|S|6|6.63|0|6
C|COMP|20250718|15:16:33.474149|S|65|6.63|0|65
C|COMP|20250718|15:16:33.474149|S|4|6.63|0|4
C|COMP|20250718|15:17:02.871906|S|14|6.63|0|14
C|COMP|20250718|15:18:00.645372|S|40|6.63|0|40
C|COMP|20250718|15:18:00.645372|S|42|6.63|0|42
C|COMP|20250718|15:18:44.241544|S|20|6.63|0|20
C|COMP|20250718|15:18:44.241545|S|29|6.63|0|29
C|COMP|20250718|15:18:44.241545|S|40|6.63|0|40
C|COMP|20250718|15:20:04.013780|S|1|6.62|0|1
C|COMP|20250718|15:20:04.013780|S|5|6.62|0|5
C|COMP|20250718|15:20:04.013780|S|3|6.62|0|3
C|COMP|20250718|15:20:04.013780|S|6|6.62|0|6
C|COMP|20250718|15:20:04.013780|S|100|6.62|0|100
C|COMP|20250718|15:20:06.093805|S|100|6.62|0|100
C|COMP|20250718|15:20:06.094232|S|100|6.62|0|100
C|COMP|20250718|15:20:06.094334|S|4|6.61|0|4
C|COMP|20250718|15:20:06.094334|S|1|6.61|0|1
C|COMP|20250718|15:20:06.094529|S|100|6.62|0|100
C|COMP|20250718|15:22:17.057430|S|19|6.62|0|19
C|COMP|20250718|15:22:17.057431|S|40|6.62|0|40
C|COMP|20250718|15:23:00.343214|S|10|6.62|0|10
C|COMP|20250718|15:23:04.762147|S|40|6.62|0|40
C|COMP|20250718|15:23:12.009077|S|10|6.62|0|10
C|COMP|20250718|15:23:15.566002|S|10|6.62|0|10
C|COMP|20250718|15:23:19.727197|S|10|6.62|0|10
C|COMP|20250718|15:23:24.240013|S|10|6.62|0|10
C|COMP|20250718|15:23:25.608696|S|4|6.62|0|4
C|COMP|20250718|15:23:27.432986|S|10|6.62|0|10
C|COMP|20250718|15:23:32.523152|S|10|6.62|0|10
C|COMP|20250718|15:23:37.106027|S|10|6.62|0|10
C|COMP|20250718|15:23:44.699252|S|10|6.62|0|10
C|COMP|20250718|15:23:48.175188|S|10|6.62|0|10
C|COMP|20250718|15:23:52.756277|S|10|6.62|0|10
C|COMP|20250718|15:23:58.001664|S|10|6.62|0|10
C|COMP|20250718|15:24:01.474034|S|10|6.62|0|10
C|COMP|20250718|15:24:07.410981|S|10|6.62|0|10
C|COMP|20250718|15:24:13.167992|S|10|6.62|0|10
C|COMP|20250718|15:24:17.527278|S|10|6.62|0|10
C|COMP|20250718|15:24:22.001696|S|10|6.62|0|10
C|COMP|20250718|15:24:25.049205|S|10|6.62|0|10
C|COMP|20250718|15:24:30.780020|S|10|6.62|0|10
C|COMP|20250718|15:25:03.758470|S|50|6.62|0|50
C|COMP|20250718|15:25:03.758470|S|10|6.62|0|10
C|COMP|20250718|15:25:20.198700|S|1|6.615|0|1
C|COMP|20250718|15:25:33.157619|S|100|6.62|0|100
C|COMP|20250718|15:25:33.158220|S|18|6.62|0|18
C|COMP|20250718|15:25:33.158831|S|19|6.63|0|19
C|COMP|20250718|15:25:33.161054|S|100|6.63|0|100
C|COMP|20250718|15:25:33.161054|S|100|6.63|0|100
C|COMP|20250718|15:25:38.329590|S|1|6.63|0|1
C|COMP|20250718|15:25:38.329590|S|100|6.63|0|100
C|COMP|20250718|15:25:38.329590|S|100|6.63|0|100
C|COMP|20250718|15:25:38.329590|S|100|6.63|0|100
C|COMP|20250718|15:25:38.329590|S|100|6.63|0|100
C|COMP|20250718|15:25:42.172006|S|100|6.63|0|100
C|COMP|20250718|15:25:47.760489|S|1|6.63|0|1
C|COMP|20250718|15:25:49.431134|S|100|6.63|0|100
C|COMP|20250718|15:25:51.447911|S|100|6.63|0|100
C|COMP|20250718|15:26:21.028952|S|37|6.64|0|37
C|COMP|20250718|15:26:21.028952|S|6|6.64|0|6
C|COMP|20250718|15:27:05.108817|S|10|6.64|0|10
C|COMP|20250718|15:27:07.575657|S|50|6.64|0|50
C|COMP|20250718|15:28:04.996996|S|7|6.64|0|7
C|COMP|20250718|15:28:04.996996|S|3|6.64|0|3
C|COMP|20250718|15:28:14.177373|S|12|6.64|0|12
C|COMP|20250718|15:28:14.177374|S|38|6.64|0|38
C|COMP|20250718|15:29:03.500225|S|1|6.64|0|1
C|COMP|20250718|15:29:09.854715|S|45|6.64|0|45
C|COMP|20250718|15:29:09.854715|S|1|6.64|0|1
C|COMP|20250718|15:29:32.987740|S|40|6.65|0|40
C|COMP|20250718|15:29:32.987741|S|10|6.65|0|10
C|COMP|20250718|15:29:43.452203|S|2|6.65|0|2
C|COMP|20250718|15:29:49.768977|S|17|6.65|0|17
C|COMP|20250718|15:29:54.304075|S|100|6.64|0|100
C|COMP|20250718|15:29:54.304075|S|100|6.64|0|100
C|COMP|20250718|15:29:54.304075|S|12|6.64|0|12
C|COMP|20250718|15:30:42.459456|S|100|6.65|0|100
C|COMP|20250718|15:30:42.459456|S|20|6.65|0|20
C|COMP|20250718|15:30:55.555513|S|1|6.63|0|1
C|COMP|20250718|15:30:55.555513|S|100|6.635|0|100
C|COMP|20250718|15:30:55.555513|S|1|6.63|0|1
C|COMP|20250718|15:30:55.555514|S|2|6.63|0|2
C|COMP|20250718|15:30:55.555514|S|1|6.63|0|1
C|COMP|20250718|15:30:55.555515|S|3|6.63|0|3
C|COMP|20250718|15:30:55.555516|S|5|6.63|0|5
C|COMP|20250718|15:31:57.260012|S|100|6.62|0|100
C|COMP|20250718|15:31:57.260012|S|1|6.62|0|1
C|COMP|20250718|15:31:57.260012|S|100|6.62|0|100
C|COMP|20250718|15:31:57.282925|S|16|6.62|0|16
C|COMP|20250718|15:31:58.095692|S|1|6.61|0|1
C|COMP|20250718|15:31:58.095692|S|1|6.61|0|1
C|COMP|20250718|15:31:58.095692|S|100|6.61|0|100
C|COMP|20250718|15:31:58.095692|S|1|6.61|0|1
C|COMP|20250718|15:32:03.702787|S|100|6.61|0|100
C|COMP|20250718|15:32:09.000486|S|100|6.61|0|100
C|COMP|20250718|15:32:48.938457|S|1|6.6|0|1
C|COMP|20250718|15:35:33.706274|S|81|6.6|0|81
C|COMP|20250718|15:35:33.706274|S|100|6.6|0|100
C|COMP|20250718|15:35:33.706274|S|12|6.6|0|12
C|COMP|20250718|15:35:33.706274|S|1|6.6|0|1
C|COMP|20250718|15:35:33.706275|S|100|6.6|0|100
C|COMP|20250718|15:35:56.382597|S|1|6.6|0|1
C|COMP|20250718|15:35:56.382597|S|53|6.6|0|53
C|COMP|20250718|15:35:56.382598|S|100|6.6|0|100
C|COMP|20250718|15:35:56.382598|S|100|6.6|0|100
C|COMP|20250718|15:35:56.382598|S|1|6.6|0|1
C|COMP|20250718|15:36:00.931597|S|1|6.6|0|1
C|COMP|20250718|15:36:00.931597|S|100|6.6|0|100
C|COMP|20250718|15:37:07.247027|S|40|6.61|0|40
C|COMP|20250718|15:37:10.441910|S|100|6.605|0|100
C|COMP|20250718|15:37:10.553357|S|30|6.61|0|30
C|COMP|20250718|15:37:53.807428|S|40|6.61|0|40
C|COMP|20250718|15:38:35.376715|S|3|6.61|0|3
C|COMP|20250718|15:39:12.375938|S|2|6.61|0|2
C|COMP|20250718|15:39:28.974865|S|29|6.61|0|29
C|COMP|20250718|15:39:28.974865|S|35|6.61|0|35
C|COMP|20250718|15:40:23.297789|S|38|6.61|0|38
C|COMP|20250718|15:41:20.240962|S|40|6.61|0|40
C|COMP|20250718|15:41:30.957989|S|40|6.61|0|40
C|COMP|20250718|15:44:49.832784|S|200|6.6|0|200
C|COMP|20250718|15:44:49.832784|S|100|6.6|0|100
C|COMP|20250718|15:44:49.832785|S|33|6.6|0|33
C|COMP|20250718|15:44:49.832785|S|100|6.6|0|100
C|COMP|20250718|15:44:51.064205|S|30|6.61|0|30
C|COMP|20250718|15:44:51.064352|S|230|6.61|0|230
C|COMP|20250718|15:44:51.074892|S|37|6.6|0|37
C|COMP|20250718|15:45:05.250640|S|100|6.59|0|100
C|COMP|20250718|15:45:34.862308|S|100|6.6|0|100
C|COMP|20250718|15:45:34.862308|S|13|6.6|0|13
C|COMP|20250718|15:47:01.981539|S|100|6.6|0|100
C|COMP|20250718|15:47:20.763868|S|10|6.6|0|10
C|COMP|20250718|15:47:20.763868|S|15|6.6|0|15
C|COMP|20250718|15:47:20.763868|S|100|6.6|0|100
C|COMP|20250718|15:47:20.763868|S|30|6.6|0|30
C|COMP|20250718|15:47:34.856062|S|100|6.6|0|100
C|COMP|20250718|15:47:34.856062|S|40|6.6|0|40
C|COMP|20250718|15:47:34.856062|S|60|6.6|0|60
C|COMP|20250718|15:47:50.838199|S|10|6.6|0|10
C|COMP|20250718|15:48:24.243913|S|10|6.6|0|10
C|COMP|20250718|15:48:24.243925|S|10|6.6|0|10
C|COMP|20250718|15:48:24.243962|S|180|6.6|0|180
C|COMP|20250718|15:49:30.806122|S|200|6.61|0|200
C|COMP|20250718|15:49:40.256608|S|100|6.61|0|100
C|COMP|20250718|15:49:40.354760|S|100|6.61|0|100
C|COMP|20250718|15:49:40.404871|S|100|6.61|0|100
C|COMP|20250718|15:49:40.454987|S|100|6.61|0|100
C|COMP|20250718|15:49:40.522367|S|100|6.61|0|100
C|COMP|20250718|15:49:40.601197|S|100|6.61|0|100
C|COMP|20250718|15:49:40.699701|S|100|6.61|0|100
C|COMP|20250718|15:49:40.798279|S|100|6.61|0|100
C|COMP|20250718|15:49:40.896929|S|100|6.61|0|100
C|COMP|20250718|15:49:56.853811|S|6|6.62|0|6
C|COMP|20250718|15:49:56.853811|S|84|6.62|0|84
C|COMP|20250718|15:49:56.853812|S|100|6.62|0|100
C|COMP|20250718|15:51:40.283159|S|100|6.63|0|100
C|COMP|20250718|15:52:47.075397|S|7|6.63|0|7
C|COMP|20250718|15:53:47.572091|S|13|6.63|0|13
C|COMP|20250718|15:53:53.728997|S|20|6.63|0|20
C|COMP|20250718|15:53:57.577139|S|10|6.63|0|10
C|COMP|20250718|15:54:00.273981|S|10|6.63|0|10
C|COMP|20250718|15:54:30.082627|S|7|6.63|0|7
C|COMP|20250718|15:54:30.163636|S|3|6.63|0|3
C|COMP|20250718|15:54:30.163636|S|50|6.63|0|50
C|COMP|20250718|15:54:40.308869|S|10|6.64|0|10
C|COMP|20250718|15:55:19.315522|S|57|6.64|0|57
C|COMP|20250718|15:55:19.315522|S|20|6.64|0|20
C|COMP|20250718|15:55:19.315523|S|77|6.64|0|77
C|COMP|20250718|15:55:36.632378|S|35|6.64|0|35
C|COMP|20250718|15:55:58.632527|S|6|6.64|0|6
C|COMP|20250718|15:56:17.467198|S|10|6.64|0|10
C|COMP|20250718|15:56:25.621272|S|10|6.64|0|10
C|COMP|20250718|15:56:30.825914|S|7|6.64|0|7
C|COMP|20250718|15:56:49.642135|S|3|6.64|0|3
C|COMP|20250718|15:56:49.642135|S|40|6.64|0|40
C|COMP|20250718|15:57:02.621182|S|10|6.64|0|10
C|COMP|20250718|15:57:02.621182|S|200|6.64|0|200
C|COMP|20250718|15:57:05.574071|S|100|6.64|0|100
C|COMP|20250718|15:57:06.420316|S|5|6.65|0|5
C|COMP|20250718|15:57:06.658795|S|25|6.65|0|25
C|COMP|20250718|15:57:06.760084|S|92|6.65|0|92
C|COMP|20250718|15:57:22.271043|S|20|6.66|0|20
C|COMP|20250718|15:57:22.271043|S|200|6.66|0|200
C|COMP|20250718|15:57:27.658103|S|100|6.66|0|100
C|COMP|20250718|15:57:38.753083|S|15|6.66|0|15
C|COMP|20250718|15:57:41.228763|S|185|6.66|0|185
C|COMP|20250718|15:57:45.652228|S|40|6.66|0|40
C|COMP|20250718|15:57:54.528281|S|10|6.66|0|10
C|COMP|20250718|15:58:15.663237|S|177|6.655|0|177
C|COMP|20250718|15:58:15.663238|S|100|6.65|0|100
C|COMP|20250718|15:58:15.663238|S|6|6.65|0|6
C|COMP|20250718|15:58:15.663238|S|25|6.65|0|25
C|COMP|20250718|15:58:15.663238|S|53|6.65|0|53
C|COMP|20250718|15:58:15.663239|S|23|6.65|0|23
C|COMP|20250718|15:58:16.405667|S|118|6.66|0|118
C|COMP|20250718|15:58:16.405667|S|122|6.66|0|122
C|COMP|20250718|15:58:16.405667|S|260|6.66|0|260
C|COMP|20250718|15:58:35.795570|S|100|6.66|0|100
C|COMP|20250718|15:58:35.795570|S|65|6.66|0|65
C|COMP|20250718|15:58:35.795570|S|40|6.66|0|40
C|COMP|20250718|15:58:35.795571|S|100|6.66|0|100
C|COMP|20250718|15:58:35.795655|S|100|6.66|0|100
C|COMP|20250718|15:58:35.795669|S|100|6.66|0|100
C|COMP|20250718|15:58:36.679816|S|7|6.66|0|7
C|COMP|20250718|15:58:41.198101|S|47|6.66|0|47
C|COMP|20250718|15:58:43.130030|S|7|6.66|0|7
C|COMP|20250718|15:58:44.141196|S|446|6.66|0|446
C|COMP|20250718|15:58:44.141196|S|100|6.66|0|100
C|COMP|20250718|15:58:52.658990|S|20|6.66|0|20
C|COMP|20250718|15:58:55.770913|S|10|6.66|0|10
C|COMP|20250718|15:58:58.178896|S|10|6.66|0|10
C|COMP|20250718|15:59:00.683769|S|100|6.66|0|100
C|COMP|20250718|15:59:00.714148|S|100|6.665|0|100
C|COMP|20250718|15:59:00.715112|S|100|6.665|0|100
C|COMP|20250718|15:59:00.722065|S|100|6.665|0|100
C|COMP|20250718|15:59:04.080166|S|200|6.67|0|200
C|COMP|20250718|15:59:04.080166|S|10|6.67|0|10
C|COMP|20250718|15:59:06.664311|S|100|6.67|0|100
C|COMP|20250718|15:59:08.257554|S|100|6.67|0|100
C|COMP|20250718|15:59:16.666303|S|100|6.67|0|100
C|COMP|20250718|15:59:22.865686|S|200|6.67|0|200
C|COMP|20250718|15:59:22.865686|S|200|6.67|0|200
C|COMP|20250718|15:59:25.676790|S|100|6.68|0|100
C|COMP|20250718|15:59:26.230767|S|100|6.68|0|100
C|COMP|20250718|15:59:39.313384|S|200|6.67|0|200
C|COMP|20250718|15:59:39.313384|S|100|6.67|0|100
C|COMP|20250718|15:59:40.100764|S|100|6.68|0|100
C|COMP|20250718|15:59:40.959773|S|100|6.675|0|100
C|COMP|20250718|15:59:41.638129|S|47|6.68|0|47
C|COMP|20250718|15:59:41.638129|S|53|6.68|0|53
C|COMP|20250718|15:59:42.141138|S|53|6.68|0|53
C|COMP|20250718|15:59:42.141138|S|47|6.68|0|47
C|COMP|20250718|15:59:44.046192|S|7|6.68|0|7
C|COMP|20250718|15:59:45.455554|S|40|6.68|0|40
C|COMP|20250718|15:59:45.455554|S|53|6.68|0|53
C|COMP|20250718|15:59:45.647277|S|7|6.68|0|7
C|COMP|20250718|15:59:45.680862|S|53|6.68|0|53
C|COMP|20250718|15:59:45.680863|S|40|6.68|0|40
C|COMP|20250718|15:59:45.683284|S|47|6.68|0|47
C|COMP|20250718|15:59:45.683284|S|53|6.68|0|53
C|COMP|20250718|15:59:47.805427|S|83|6.67|0|83
C|COMP|20250718|15:59:48.117023|S|47|6.68|0|47
C|COMP|20250718|15:59:49.428750|S|100|6.675|0|100
C|COMP|20250718|15:59:49.428822|S|100|6.675|0|100
C|COMP|20250718|15:59:49.514620|S|117|6.67|0|117
C|COMP|20250718|15:59:49.611984|S|1|6.68|0|1
C|COMP|20250718|15:59:49.611984|S|100|6.68|0|100
C|COMP|20250718|15:59:50.138224|S|70|6.68|0|70
C|COMP|20250718|15:59:50.199920|S|61|6.68|0|61
C|COMP|20250718|15:59:50.271998|S|9|6.68|0|9
C|COMP|20250718|15:59:50.302407|S|24|6.68|0|24
C|COMP|20250718|15:59:50.430821|S|6|6.68|0|6
C|COMP|20250718|15:59:50.430821|S|2|6.68|0|2
C|COMP|20250718|15:59:50.569768|S|50|6.68|0|50
C|COMP|20250718|15:59:50.651189|S|7|6.68|0|7
C|COMP|20250718|15:59:50.778884|S|1|6.68|0|1
C|COMP|20250718|15:59:50.846243|S|5|6.68|0|5
C|COMP|20250718|15:59:50.846243|S|1|6.68|0|1
C|COMP|20250718|15:59:51.065281|S|1|6.68|0|1
C|COMP|20250718|15:59:52.225106|S|10|6.67|0|10
C|COMP|20250718|15:59:52.542047|S|200|6.67|0|200
C|COMP|20250718|15:59:53.203648|S|100|6.68|0|100
C|COMP|20250718|15:59:53.203648|S|58|6.68|0|58
C|COMP|20250718|15:59:53.203648|S|27|6.68|0|27
C|COMP|20250718|15:59:54.186977|S|5|6.68|0|5
C|COMP|20250718|15:59:54.313663|S|100|6.675|0|100
C|COMP|20250718|15:59:54.866194|S|200|6.68|0|200
C|COMP|20250718|15:59:54.957012|S|35|6.675|0|35
C|COMP|20250718|15:59:55.197073|S|60|6.675|0|60
C|COMP|20250718|15:59:55.759438|S|47|6.675|0|47
C|COMP|20250718|15:59:56.039013|S|4|6.675|0|4
C|COMP|20250718|15:59:56.768724|S|7|6.68|0|7
C|COMP|20250718|15:59:56.975801|S|12|6.675|0|12
C|COMP|20250718|15:59:57.004404|S|18|6.68|0|18
C|COMP|20250718|15:59:57.366057|S|75|6.68|0|75
C|COMT|20250718|10:30:20.339260|S|100|26.7|0|100
C|COMT|20250718|11:10:11.344496|E|50|26.67|0|50
C|CON|20250718|09:30:47.464751|S|50|19.735|0|50
C|CON|20250718|12:20:31.636257|S|1|19.65|0|1
C|CON|20250718|14:19:42.056143|S|31|19.51|0|31
C|CON|20250718|15:33:10.079704|S|100|19.49|0|100
C|CON|20250718|15:59:04.972765|S|100|19.55|0|100
C|CON|20250718|15:59:05.443632|S|100|19.55|0|100
C|CON|20250718|15:59:05.577995|S|100|19.55|0|100
C|CON|20250718|15:59:06.059061|S|100|19.55|0|100
C|CON|20250718|15:59:06.204592|S|89|19.55|0|89
C|CON|20250718|15:59:07.150503|S|100|19.55|0|100
C|CON|20250718|15:59:07.400761|S|100|19.55|0|100
C|CON|20250718|15:59:29.746604|S|100|19.56|0|100
C|CON|20250718|15:59:29.791102|S|100|19.56|0|100
C|CON|20250718|15:59:29.930661|S|100|19.56|0|100
C|CON|20250718|15:59:30.018600|S|100|19.56|0|100
C|CON|20250718|15:59:30.867267|S|100|19.56|0|100
C|CON|20250718|15:59:30.911022|S|100|19.56|0|100
C|CON|20250718|15:59:31.022459|S|100|19.56|0|100
C|CON|20250718|15:59:34.020971|S|100|19.56|0|100
C|CON|20250718|15:59:34.080705|S|100|19.56|0|100
C|CON|20250718|15:59:34.187872|S|100|19.56|0|100
C|CON|20250718|15:59:34.279586|S|100|19.56|0|100
C|CON|20250718|15:59:49.518297|S|100|19.565|0|100
C|CONI|20250718|09:30:01.302433|S|1400|1.62|0|1400
C|CONI|20250718|09:30:01.309622|S|1400|1.62|0|1400
C|CONI|20250718|09:32:05.506560|S|412|1.6|0|412
C|CONI|20250718|09:32:05.506560|S|400|1.6|0|400
C|CONI|20250718|09:32:05.506582|S|3088|1.6|0|3088
C|CONI|20250718|09:33:31.200373|S|812|1.57|0|812
C|CONI|20250718|09:33:31.200398|S|812|1.57|0|812
C|CONI|20250718|09:33:31.200398|S|812|1.57|0|812
C|CONI|20250718|09:33:31.200399|S|1464|1.57|0|1464
C|CONI|20250718|09:33:31.200401|S|3408|1.57|0|3408
C|CONI|20250718|09:33:31.200402|S|492|1.57|0|492
C|CONI|20250718|09:42:18.000725|S|1800|1.53|0|1800
C|CONI|20250718|09:42:18.000725|S|1800|1.53|0|1800
C|CONI|20250718|09:42:18.000726|S|100|1.53|0|100
C|CONI|20250718|09:42:18.000726|S|100|1.53|0|100
C|CONI|20250718|09:42:18.000727|S|2500|1.53|0|2500
C|CONI|20250718|09:42:18.000727|S|3118|1.53|0|3118
C|CONI|20250718|09:42:18.000727|S|2500|1.53|0|2500
C|CONI|20250718|09:42:18.000742|S|282|1.53|0|282
C|CONI|20250718|09:42:18.001901|S|7800|1.53|0|7800
C|CONI|20250718|09:42:18.003922|S|7800|1.53|0|7800
C|CONI|20250718|09:45:59.480303|E|400|1.54|0|400
C|CONI|20250718|09:50:27.427531|S|5500|1.515|0|5500
C|CONI|20250718|09:50:27.427531|S|1000|1.515|0|1000
C|CONI|20250718|09:50:27.427531|S|1890|1.515|0|1890
C|CONI|20250718|09:50:27.427531|S|7800|1.515|0|7800
C|CONI|20250718|09:50:31.784491|S|376|1.515|0|376
C|CONI|20250718|09:50:31.785475|S|400|1.515|0|400
C|CONI|20250718|09:51:14.505919|S|1400|1.52|0|1400
C|CONI|20250718|09:51:14.505919|S|5000|1.515|0|5000
C|CONI|20250718|09:51:14.505920|S|7800|1.52|0|7800
C|CONI|20250718|09:51:14.505920|S|4136|1.52|0|4136
C|CONI|20250718|09:51:14.505920|S|5500|1.52|0|5500
C|CONI|20250718|09:51:14.505934|S|64|1.52|0|64
C|CONI|20250718|09:51:14.506060|S|800|1.52|0|800
C|CONI|20250718|09:54:13.031589|S|11300|1.495|0|11300
C|CONI|20250718|09:54:13.031589|S|618|1.5|0|618
C|CONI|20250718|09:54:13.031611|S|7200|1.5|0|7200
C|CONI|20250718|09:54:13.031611|S|11300|1.5|0|11300
C|CONI|20250718|09:54:13.031611|S|954|1.5|0|954
C|CONI|20250718|09:54:13.031611|S|4382|1.5|0|4382
C|CONI|20250718|09:54:13.031613|S|46|1.5|0|46
C|CONI|20250718|09:54:13.033386|S|6000|1.5|0|6000
C|CONI|20250718|09:54:13.033386|S|5300|1.5|0|5300
C|CONI|20250718|09:54:13.034805|S|5300|1.495|0|5300
C|CONI|20250718|09:54:13.034868|S|3250|1.495|0|3250
C|CONI|20250718|09:54:13.034901|S|109|1.495|0|109
C|CONI|20250718|09:54:13.034925|S|2641|1.495|0|2641
C|CONI|20250718|09:54:13.052495|S|1200|1.5|0|1200
C|CONI|20250718|09:54:13.052495|S|11300|1.495|0|11300
C|CONI|20250718|09:54:13.052495|S|7000|1.495|0|7000
C|CONI|20250718|09:54:13.139265|S|500|1.495|0|500
C|CONI|20250718|09:54:13.139324|S|3250|1.495|0|3250
C|CONI|20250718|09:54:13.139394|S|3250|1.495|0|3250
C|CONI|20250718|09:54:13.139452|S|3250|1.495|0|3250
C|CONI|20250718|09:54:13.139510|S|1050|1.495|0|1050
C|CONI|20250718|09:54:13.139510|S|2200|1.495|0|2200
C|CONI|20250718|09:54:13.139572|S|3250|1.495|0|3250
C|CONI|20250718|09:54:13.139629|S|1550|1.495|0|1550
C|CONI|20250718|09:54:13.140580|S|4800|1.5|0|4800
C|CONI|20250718|09:54:13.140580|S|5300|1.5|0|5300
C|CONI|20250718|09:54:13.140580|S|11300|1.495|0|11300
C|CONI|20250718|09:54:13.140581|S|2189|1.5|0|2189
C|CONI|20250718|09:54:15.414648|S|500|1.495|0|500
C|CONI|20250718|09:54:29.216626|S|500|1.495|0|500
C|CONI|20250718|09:54:32.561365|S|500|1.495|0|500
C|CONI|20250718|09:54:32.660768|S|500|1.495|0|500
C|CONI|20250718|09:54:32.856449|S|500|1.495|0|500
C|CONI|20250718|09:54:32.978807|S|500|1.495|0|500
C|CONI|20250718|09:54:33.177141|S|500|1.495|0|500
C|CONI|20250718|09:54:34.362227|S|500|1.495|0|500
C|CONI|20250718|09:54:34.441976|S|500|1.495|0|500
C|CONI|20250718|09:54:34.570142|S|500|1.495|0|500
C|CONI|20250718|09:54:35.415235|S|500|1.495|0|500
C|CONI|20250718|09:54:36.398554|S|500|1.495|0|500
C|CONI|20250718|09:54:37.130414|S|500|1.495|0|500
C|CONI|20250718|09:54:38.613974|S|500|1.495|0|500
C|CONI|20250718|09:54:40.208744|S|500|1.495|0|500
C|CONI|20250718|09:54:41.242972|S|500|1.495|0|500
C|CONI|20250718|09:54:53.250495|S|500|1.495|0|500
C|CONI|20250718|09:54:53.726942|S|500|1.495|0|500
C|CONI|20250718|09:54:54.740277|S|500|1.495|0|500
C|CONI|20250718|09:54:54.776430|S|500|1.495|0|500
C|CONI|20250718|09:54:54.972019|S|500|1.495|0|500
C|CONI|20250718|09:54:56.116396|S|500|1.495|0|500
C|CONI|20250718|09:54:56.672494|S|300|1.495|0|300
C|CONI|20250718|09:54:56.672494|S|200|1.495|0|200
C|CONI|20250718|09:54:56.861464|S|500|1.495|0|500
C|CONI|20250718|09:54:57.268044|S|500|1.495|0|500
C|CONI|20250718|09:54:57.307950|S|500|1.495|0|500
C|CONI|20250718|09:54:57.370330|S|500|1.495|0|500
C|CONI|20250718|09:54:57.541881|S|500|1.495|0|500
C|CONI|20250718|09:54:58.296909|S|500|1.495|0|500
C|CONI|20250718|09:54:58.387593|S|500|1.495|0|500
C|CONI|20250718|09:55:20.936141|S|500|1.495|0|500
C|CONI|20250718|09:55:21.013496|S|500|1.495|0|500
C|CONI|20250718|09:55:21.404015|S|500|1.495|0|500
C|CONI|20250718|09:55:21.691479|S|500|1.495|0|500
C|CONI|20250718|09:55:22.945725|S|500|1.495|0|500
C|CONI|20250718|09:55:22.961512|S|500|1.495|0|500
C|CONI|20250718|09:55:23.019036|S|500|1.495|0|500
C|CONI|20250718|09:55:23.070808|S|500|1.495|0|500
C|CONI|20250718|09:55:23.121785|S|500|1.495|0|500
C|CONI|20250718|09:55:23.778304|S|500|1.495|0|500
C|CONI|20250718|09:55:23.927857|S|500|1.495|0|500
C|CONI|20250718|09:55:23.983316|S|500|1.495|0|500
C|CONI|20250718|09:55:24.123475|S|500|1.495|0|500
C|CONI|20250718|09:55:24.608044|S|500|1.495|0|500
C|CONI|20250718|09:55:24.655461|S|3206|1.5|0|3206
C|CONI|20250718|09:55:30.458130|S|6066|1.5|0|6066
C|CONI|20250718|09:55:34.559018|S|500|1.5|0|500
C|CONI|20250718|09:56:21.480450|S|200|1.49|0|200
C|CONI|20250718|09:59:44.292650|S|5000|1.49|0|5000
C|CONI|20250718|10:00:20.632427|E|5900|1.49|0|5900
C|CONI|20250718|10:00:57.668563|S|5000|1.48|0|5000
C|CONI|20250718|10:01:51.913062|S|100|1.475|0|100
C|CONI|20250718|10:02:15.900771|S|5000|1.47|0|5000
C|CONI|20250718|10:02:15.900772|S|6918|1.47|0|6918
C|CONI|20250718|10:02:15.900785|S|282|1.47|0|282
C|CONI|20250718|10:02:16.008056|S|3300|1.47|0|3300
C|CONI|20250718|10:02:23.769221|S|5000|1.47|0|5000
C|CONI|20250718|10:02:40.374332|S|2391|1.47|0|2391
C|CONI|20250718|10:03:56.057954|S|7200|1.47|0|7200
C|CONI|20250718|10:03:56.057954|S|2609|1.47|0|2609
C|CONI|20250718|10:03:56.330095|S|5000|1.47|0|5000
C|CONI|20250718|10:04:08.067641|S|5000|1.47|0|5000
C|CONI|20250718|10:04:32.832462|S|25|1.48|0|25
C|CONI|20250718|10:05:35.819219|S|1000|1.475|0|1000
C|CONI|20250718|10:06:57.289741|S|5000|1.46|0|5000
C|CONI|20250718|10:07:02.358944|S|5000|1.46|0|5000
C|CONI|20250718|10:07:14.217147|S|500|1.46|0|500
C|CONI|20250718|10:08:15.714364|E|17463|1.45|0|17463
C|CONI|20250718|10:09:41.699987|S|7200|1.45|0|7200
C|CONI|20250718|10:09:41.699987|S|12100|1.45|0|12100
C|CONI|20250718|10:09:41.699987|S|5000|1.45|0|5000
C|CONI|20250718|10:09:41.699987|S|100|1.45|0|100
C|CONI|20250718|10:09:41.700921|S|100|1.45|0|100
C|CONI|20250718|10:09:41.710437|S|7200|1.45|0|7200
C|CONI|20250718|10:09:41.721416|S|7200|1.45|0|7200
C|CONI|20250718|10:09:41.732406|S|7200|1.45|0|7200
C|CONI|20250718|10:09:41.743165|S|7200|1.45|0|7200
C|CONI|20250718|10:09:41.753461|S|7200|1.45|0|7200
C|CONI|20250718|10:09:41.753522|S|5000|1.45|0|5000
C|CONI|20250718|10:12:10.883085|S|5000|1.44|0|5000
C|CONI|20250718|10:12:18.736862|S|5000|1.44|0|5000
C|CONI|20250718|10:14:33.408973|S|800|1.43|0|800
C|CONI|20250718|10:15:03.142161|S|100|1.43|0|100
C|CONI|20250718|10:15:03.142161|S|5000|1.43|0|5000
C|CONI|20250718|10:15:03.142162|S|400|1.43|0|400
C|CONI|20250718|10:15:03.142162|S|400|1.43|0|400
C|CONI|20250718|10:15:03.142162|S|100|1.43|0|100
C|CONI|20250718|10:16:42.348807|S|400|1.46|0|400
C|CONI|20250718|10:16:42.348895|S|3250|1.46|0|3250
C|CONI|20250718|10:16:42.349005|S|1350|1.46|0|1350
C|CONI|20250718|10:18:10.005348|S|1900|1.48|0|1900
C|CONI|20250718|10:18:10.005349|S|3700|1.48|0|3700
C|CONI|20250718|10:18:24.078139|S|5000|1.48|0|5000
C|CONI|20250718|10:19:35.989732|S|7100|1.48|0|7100
C|CONI|20250718|10:20:01.018006|S|200|1.48|0|200
C|CONI|20250718|10:20:01.018006|S|1900|1.48|0|1900
C|CONI|20250718|10:20:01.018007|S|9818|1.48|0|9818
C|CONI|20250718|10:20:01.018015|S|282|1.48|0|282
C|CONI|20250718|10:24:37.317765|S|100|1.49|0|100
C|CONI|20250718|10:31:00.255192|S|1400|1.51|0|1400
C|CONI|20250718|10:31:00.267703|S|7200|1.51|0|7200
C|CONI|20250718|10:31:29.879969|E|300|1.5|0|300
C|CONI|20250718|10:32:33.463277|S|5000|1.52|0|5000
C|CONI|20250718|10:32:33.463277|S|900|1.52|0|900
C|CONI|20250718|10:32:33.463277|S|1000|1.52|0|1000
C|CONI|20250718|10:32:33.463277|S|100|1.52|0|100
C|CONI|20250718|10:32:45.243098|S|100|1.53|0|100
C|CONI|20250718|10:35:19.045965|S|300|1.53|0|300
C|CONI|20250718|10:35:19.045965|S|300|1.53|0|300
C|CONI|20250718|10:37:10.631450|S|1500|1.54|0|1500
C|CONI|20250718|10:37:10.631451|S|700|1.54|0|700
C|CONI|20250718|10:37:10.631451|S|3418|1.54|0|3418
C|CONI|20250718|10:37:10.631451|S|3600|1.54|0|3600
C|CONI|20250718|10:37:10.631451|S|2700|1.54|0|2700
C|CONI|20250718|10:37:10.631464|S|782|1.54|0|782
C|CONI|20250718|10:37:10.631464|S|5900|1.54|0|5900
C|CONI|20250718|10:37:10.631464|S|5000|1.54|0|5000
C|CONI|20250718|10:46:10.209258|S|3518|1.53|0|3518
C|CONI|20250718|10:46:10.209258|S|400|1.53|0|400
C|CONI|20250718|10:46:10.209258|S|700|1.53|0|700
C|CONI|20250718|10:46:10.209258|S|7300|1.53|0|7300
C|CONI|20250718|10:46:10.209274|S|2482|1.53|0|2482
C|CONI|20250718|10:47:03.478816|S|100|1.53|0|100
C|CONI|20250718|10:47:03.478817|S|200|1.53|0|200
C|CONI|20250718|10:47:03.478817|S|100|1.53|0|100
C|CONI|20250718|10:47:03.478817|S|100|1.53|0|100
C|CONI|20250718|10:54:48.815519|S|5000|1.5|0|5000
C|CONI|20250718|10:54:48.815519|S|5518|1.5|0|5518
C|CONI|20250718|10:54:48.815519|S|1400|1.5|0|1400
C|CONI|20250718|10:54:48.815529|S|7782|1.5|0|7782
C|CONI|20250718|10:54:48.815529|S|4136|1.5|0|4136
C|CONI|20250718|10:54:48.815541|S|5000|1.5|0|5000
C|CONI|20250718|10:54:48.815541|S|9164|1.5|0|9164
C|CONI|20250718|10:54:48.817149|S|19500|1.5|0|19500
C|CONI|20250718|10:55:06.837974|S|400|1.5|0|400
C|CONI|20250718|10:55:06.837974|S|3700|1.5|0|3700
C|CONI|20250718|10:55:06.837974|S|400|1.5|0|400
C|CONI|20250718|10:55:06.837974|S|3700|1.5|0|3700
C|CONI|20250718|10:55:06.837975|S|3718|1.5|0|3718
C|CONI|20250718|10:55:06.837993|S|1282|1.5|0|1282
C|CONI|20250718|10:55:06.837993|S|8400|1.5|0|8400
C|CONI|20250718|10:55:06.837994|S|8400|1.5|0|8400
C|CONI|20250718|10:55:06.837994|S|5754|1.5|0|5754
C|CONI|20250718|10:55:06.837995|S|1446|1.5|0|1446
C|CONI|20250718|10:58:42.279337|S|100|1.5|0|100
C|CONI|20250718|11:07:57.255576|E|5000|1.55|0|5000
C|CONI|20250718|11:07:57.256009|E|5000|1.55|0|5000
C|CONI|20250718|11:17:33.908621|S|11918|1.53|0|11918
C|CONI|20250718|11:17:33.908635|S|2482|1.53|0|2482
C|CONI|20250718|11:21:02.023155|S|300|1.54|0|300
C|CONI|20250718|11:21:31.188823|S|300|1.55|0|300
C|CONI|20250718|11:21:53.523593|E|5000|1.56|0|5000
C|CONI|20250718|11:33:46.001707|S|3600|1.55|0|3600
C|CONI|20250718|11:33:46.001708|S|3600|1.55|0|3600
C|CONI|20250718|11:33:46.001708|S|4718|1.55|0|4718
C|CONI|20250718|11:33:46.001725|S|2582|1.55|0|2582
C|CONI|20250718|11:33:46.001725|S|8600|1.55|0|8600
C|CONI|20250718|11:33:46.001725|S|7300|1.55|0|7300
C|CONI|20250718|11:34:36.745525|E|1000|1.545|0|1000
C|CONI|20250718|11:39:07.562535|S|3700|1.57|0|3700
C|CONI|20250718|11:39:07.562535|S|1600|1.57|0|1600
C|CONI|20250718|11:39:07.562536|S|3700|1.57|0|3700
C|CONI|20250718|11:45:18.677901|S|100|1.57|0|100
C|CONI|20250718|11:45:18.677901|S|3500|1.57|0|3500
C|CONI|20250718|11:45:18.677901|S|3600|1.57|0|3600
C|CONI|20250718|11:46:04.494177|S|100|1.57|0|100
C|CONI|20250718|11:46:04.494177|S|100|1.57|0|100
C|CONI|20250718|11:46:04.494178|S|10000|1.57|0|10000
C|CONI|20250718|11:48:42.515795|S|3600|1.56|0|3600
C|CONI|20250718|11:48:42.515796|S|3600|1.56|0|3600
C|CONI|20250718|11:48:53.802144|S|6018|1.56|0|6018
C|CONI|20250718|11:48:53.802144|S|5900|1.56|0|5900
C|CONI|20250718|11:48:53.802157|S|182|1.56|0|182
C|CONI|20250718|11:53:58.584697|S|500|1.56|0|500
C|CONI|20250718|11:53:58.584697|S|7200|1.56|0|7200
C|CONI|20250718|11:53:58.584697|S|700|1.56|0|700
C|CONI|20250718|12:08:53.301628|S|100|1.59|0|100
C|CONI|20250718|12:08:53.301628|S|200|1.59|0|200
C|CONI|20250718|12:11:36.101893|S|600|1.58|0|600
C|CONI|20250718|12:11:36.101893|S|1200|1.58|0|1200
C|CONI|20250718|12:12:19.199061|S|400|1.58|0|400
C|CONI|20250718|12:14:51.729126|S|1600|1.6|0|1600
C|CONI|20250718|12:14:51.729126|S|300|1.6|0|300
C|CONI|20250718|12:14:51.729126|S|1300|1.6|0|1300
C|CONI|20250718|12:31:37.756435|E|5000|1.62|0|5000
C|CONI|20250718|12:36:03.443374|E|12300|1.64|0|12300
C|CONI|20250718|12:36:03.443375|E|12500|1.64|0|12500
C|CONI|20250718|12:45:42.258701|S|3300|1.65|0|3300
C|CONI|20250718|12:45:42.258702|S|3700|1.65|0|3700
C|CONI|20250718|12:45:42.258702|S|300|1.65|0|300
C|CONI|20250718|12:52:32.891357|S|1000|1.665|0|1000
C|CONI|20250718|12:52:32.894035|S|200|1.665|0|200
C|CONI|20250718|12:52:35.654845|S|170|1.665|0|170
C|CONI|20250718|12:52:49.488295|S|2200|1.665|0|2200
C|CONI|20250718|12:53:52.205224|S|1800|1.67|0|1800
C|CONI|20250718|12:53:52.205224|S|10118|1.67|0|10118
C|CONI|20250718|12:53:52.205232|S|4282|1.67|0|4282
C|CONI|20250718|12:57:36.852589|S|10900|1.67|0|10900
C|CONI|20250718|12:57:36.852589|S|100|1.67|0|100
C|CONI|20250718|12:57:36.852590|S|918|1.67|0|918
C|CONI|20250718|12:57:36.852598|S|9082|1.67|0|9082
C|CONI|20250718|12:57:44.712396|S|3600|1.67|0|3600
C|CONI|20250718|12:57:44.712397|S|100|1.67|0|100
C|CONI|20250718|12:57:44.712397|S|1700|1.67|0|1700
C|CONI|20250718|12:57:44.712397|S|6518|1.67|0|6518
C|CONI|20250718|12:57:44.712408|S|12100|1.67|0|12100
C|CONI|20250718|12:57:44.712408|S|5682|1.67|0|5682
C|CONI|20250718|13:18:48.071713|S|200|1.7|0|200
C|CONI|20250718|13:18:48.071714|E|12300|1.7|0|12300
C|CONI|20250718|13:18:48.071714|S|19300|1.7|0|19300
C|CONI|20250718|13:18:48.071714|S|8800|1.7|0|8800
C|CONI|20250718|13:18:48.071714|S|14400|1.7|0|14400
C|CONI|20250718|13:18:48.071714|S|1400|1.7|0|1400
C|CONI|20250718|13:30:59.788236|S|100|1.67|0|100
C|CONI|20250718|13:30:59.788236|S|100|1.67|0|100
C|CONI|20250718|13:30:59.788236|S|300|1.67|0|300
C|CONI|20250718|13:44:01.123472|S|2800|1.705|0|2800
C|CONI|20250718|13:44:01.124891|S|900|1.705|0|900
C|CONI|20250718|13:44:01.126604|S|300|1.705|0|300
C|CONI|20250718|13:44:55.642738|S|300|1.71|0|300
C|CONI|20250718|13:44:55.642739|S|200|1.71|0|200
C|CONI|20250718|13:47:36.508193|E|4400|1.7|0|4400
C|CONI|20250718|13:47:36.508566|S|11000|1.7|0|11000
C|CONI|20250718|13:51:07.566036|S|700|1.71|0|700
C|CONI|20250718|13:51:07.566037|S|3600|1.71|0|3600
C|CONI|20250718|13:51:07.566037|S|7618|1.71|0|7618
C|CONI|20250718|13:51:07.566044|S|5982|1.71|0|5982
C|CONI|20250718|13:52:52.983571|S|7300|1.72|0|7300
C|CONI|20250718|13:53:38.828598|E|5797|1.73|0|5797
C|CONI|20250718|13:53:45.520062|E|4000|1.73|0|4000
C|CONI|20250718|13:54:18.451229|S|4460|1.725|0|4460
C|CONI|20250718|13:54:18.452401|S|900|1.725|0|900
C|CONI|20250718|13:54:18.453614|S|100|1.725|0|100
C|CONI|20250718|13:54:18.454688|S|170|1.725|0|170
C|CONI|20250718|13:54:32.227131|E|15400|1.73|0|15400
C|CONI|20250718|14:00:54.951830|S|1000|1.72|0|1000
C|CONI|20250718|14:00:54.951830|S|700|1.72|0|700
C|CONI|20250718|14:00:54.951830|S|1300|1.72|0|1300
C|CONI|20250718|14:02:27.681591|E|2120|1.71|0|2120
C|CONI|20250718|14:18:56.085591|E|1800|1.68|0|1800
C|CONI|20250718|14:18:56.085591|E|1200|1.68|0|1200
C|CONI|20250718|14:18:56.085703|E|1000|1.68|0|1000
C|CONI|20250718|14:19:06.198715|S|200|1.69|0|200
C|CONI|20250718|14:19:06.198715|S|300|1.69|0|300
C|CONI|20250718|14:19:06.198716|S|3500|1.69|0|3500
C|CONI|20250718|14:28:11.542396|E|3000|1.66|0|3000
C|CONI|20250718|14:28:11.542396|E|3000|1.66|0|3000
C|CONI|20250718|14:28:11.542396|E|840|1.66|0|840
C|CONI|20250718|14:32:44.767453|S|400|1.68|0|400
C|CONI|20250718|14:32:44.767454|S|400|1.68|0|400
C|CONI|20250718|14:37:38.483827|S|300|1.66|0|300
C|CONI|20250718|14:52:27.575123|S|11918|1.65|0|11918
C|CONI|20250718|14:52:27.575133|S|7582|1.65|0|7582
C|CONI|20250718|14:52:27.575162|S|10000|1.65|0|10000
C|CONI|20250718|14:52:27.578943|S|17200|1.65|0|17200
C|CONI|20250718|15:13:32.959040|E|1|1.64|0|1
C|CONI|20250718|15:13:32.959165|E|19499|1.64|0|19499
C|CONI|20250718|15:13:32.959165|E|501|1.64|0|501
C|CONI|20250718|15:13:32.959171|E|10|1.64|0|10
C|CONI|20250718|15:21:41.518334|E|200|1.63|0|200
C|CONI|20250718|15:21:41.518440|E|666|1.63|0|666
C|CONI|20250718|15:57:55.048283|S|312|1.63|0|312
C|CONI|20250718|15:57:55.048343|S|475|1.63|0|475
C|CONI|20250718|15:57:56.089355|S|800|1.63|0|800
C|CONI|20250718|15:57:56.089632|S|1425|1.63|0|1425
C|CONI|20250718|15:57:56.093653|S|475|1.63|0|475
C|CONI|20250718|15:57:56.093665|S|475|1.63|0|475
C|CONI|20250718|15:57:56.093666|S|475|1.63|0|475
C|CONI|20250718|15:57:56.132444|S|625|1.63|0|625
C|CONL|20250718|09:30:01.171215|S|76|64.8|0|76
C|CONL|20250718|09:30:01.300972|S|100|64.89|0|100
C|CONL|20250718|09:30:01.301438|S|100|64.89|0|100
C|CONL|20250718|09:30:01.302845|S|100|64.88|0|100
C|CONL|20250718|09:30:01.320481|S|10|64.93|0|10
C|CONL|20250718|09:30:01.341731|S|90|64.945|0|90
C|CONL|20250718|09:30:01.444020|S|1|64.96|0|1
C|CONL|20250718|09:35:58.554328|S|14|66.85|0|14
C|CONL|20250718|09:38:34.382238|S|100|67.42|0|100
C|CONL|20250718|09:42:04.928290|S|200|68.75|0|200
C|CONL|20250718|09:44:08.076477|S|20|68.34|0|20
C|CONL|20250718|09:45:46.187955|S|75|68.16|0|75
C|CONL|20250718|09:45:46.188061|S|25|68.16|0|25
C|CONL|20250718|09:45:56.313400|S|20|68|0|20
C|CONL|20250718|09:46:34.726718|S|6|68.88|0|6
C|CONL|20250718|09:46:34.726754|S|17|68.9|0|17
C|CONL|20250718|09:59:13.481846|S|2|69.71|0|2
C|CONL|20250718|10:01:37.736528|S|16|70.56|0|16
C|CONL|20250718|10:04:08.072993|S|6|70.44|0|6
C|CONL|20250718|10:08:05.190258|S|100|71.43|0|100
C|CONL|20250718|10:08:05.192232|S|100|71.45|0|100
C|CONL|20250718|10:08:33.181106|S|100|71.75|0|100
C|CONL|20250718|10:09:39.379703|S|14|71.55|0|14
C|CONL|20250718|10:14:47.859119|S|2|72.18|0|2
C|CONL|20250718|10:15:15.381190|S|2|71.59|0|2
C|CONL|20250718|10:15:29.638668|S|75|71.83|0|75
C|CONL|20250718|10:20:28.797673|S|18|70.05|0|18
C|CONL|20250718|10:21:05.432017|S|100|69.8|0|100
C|CONL|20250718|10:35:01.255707|S|75|68.74|0|75
C|CONL|20250718|10:38:40.325250|S|87|67.88|0|87
C|CONL|20250718|11:00:14.851916|S|75|69.39|0|75
C|CONL|20250718|11:00:14.852026|S|25|69.39|0|25
C|CONL|20250718|11:00:14.852745|S|100|69.38|0|100
C|CONL|20250718|11:03:13.461384|S|75|68.65|0|75
C|CONL|20250718|11:03:13.461458|S|25|68.65|0|25
C|CONL|20250718|11:03:57.665021|S|15|68.61|0|15
C|CONL|20250718|11:07:33.219711|S|100|67.53|0|100
C|CONL|20250718|11:07:33.240840|S|75|67.58|0|75
C|CONL|20250718|11:12:59.379277|S|16|67.64|0|16
C|CONL|20250718|11:12:59.379377|S|16|67.64|0|16
C|CONL|20250718|11:12:59.379378|S|68|67.64|0|68
C|CONL|20250718|11:17:06.380496|S|221|68.58|0|221
C|CONL|20250718|11:22:17.494570|S|4|67.01|0|4
C|CONL|20250718|11:22:42.462420|S|70|66.99|0|70
C|CONL|20250718|11:23:20.218424|S|75|66.89|0|75
C|CONL|20250718|11:26:13.643744|S|100|67|0|100
C|CONL|20250718|11:36:44.976147|S|75|66.92|0|75
C|CONL|20250718|11:47:27.496214|S|100|67.07|0|100
C|CONL|20250718|12:35:54.370607|S|100|64.32|0|100
C|CONL|20250718|13:15:12.484997|S|100|62.73|0|100
C|CONL|20250718|13:47:21.775910|S|75|62.01|0|75
C|CONL|20250718|14:12:03.658060|S|100|61.66|0|100
C|CONL|20250718|14:19:40.402187|S|12|62.53|0|12
C|CONL|20250718|14:19:40.402187|S|53|62.53|0|53
C|CONY|20250718|09:30:04.577899|S|300|10.445|0|300
C|CONY|20250718|09:33:37.593345|S|400|10.56|0|400
C|CONY|20250718|09:40:57.718575|S|100|10.59|0|100
C|CONY|20250718|09:41:00.280825|S|100|10.6|0|100
C|CONY|20250718|09:45:11.993311|S|280|10.6|0|280
C|CONY|20250718|09:47:16.899054|S|100|10.63|0|100
C|CONY|20250718|09:47:16.899054|S|641|10.63|0|641
C|CONY|20250718|09:47:17.033022|S|280|10.63|0|280
C|CONY|20250718|09:51:36.518273|S|700|10.63|0|700
C|CONY|20250718|09:53:01.854615|S|300|10.63|0|300
C|CONY|20250718|09:56:03.999044|S|745|10.63|0|745
C|CONY|20250718|10:04:27.322732|S|280|10.65|0|280
C|CONY|20250718|10:04:28.943286|S|280|10.65|0|280
C|CONY|20250718|10:04:49.179206|S|1|10.65|0|1
C|CONY|20250718|10:15:00.311547|S|632|10.69|0|632
C|CONY|20250718|10:26:22.661511|S|200|10.58|0|200
C|CONY|20250718|10:29:00.886461|S|200|10.58|0|200
C|CONY|20250718|10:29:45.022346|S|276|10.57|0|276
C|CONY|20250718|10:30:58.244887|S|325|10.595|0|325
C|CONY|20250718|10:32:00.426385|S|300|10.58|0|300
C|CONY|20250718|10:38:27.905435|S|1200|10.555|0|1200
C|CONY|20250718|10:38:27.905435|S|800|10.555|0|800
C|CONY|20250718|10:38:51.282433|S|171|10.52|0|171
C|CONY|20250718|10:39:25.243145|S|200|10.505|0|200
C|CONY|20250718|10:40:11.819084|S|200|10.51|0|200
C|CONY|20250718|10:40:11.819084|S|800|10.51|0|800
C|CONY|20250718|10:40:11.819084|S|200|10.51|0|200
C|CONY|20250718|10:40:11.844879|S|100|10.5|0|100
C|CONY|20250718|10:40:11.844918|S|400|10.51|0|400
C|CONY|20250718|10:40:11.844928|S|500|10.51|0|500
C|CONY|20250718|10:40:11.858975|S|1|10.505|0|1
C|CONY|20250718|10:40:11.858975|S|62|10.5|0|62
C|CONY|20250718|10:40:11.858975|S|3837|10.505|0|3837
C|CONY|20250718|10:40:11.918977|S|3700|10.505|0|3700
C|CONY|20250718|10:40:11.938998|S|800|10.5|0|800
C|CONY|20250718|10:40:11.952051|S|500|10.5|0|500
C|CONY|20250718|10:40:12.057005|S|200|10.505|0|200
C|CONY|20250718|10:40:12.057005|S|200|10.5|0|200
C|CONY|20250718|10:40:12.057006|S|200|10.5|0|200
C|CONY|20250718|10:40:12.068959|S|500|10.5|0|500
C|CONY|20250718|10:40:12.082012|S|500|10.5|0|500
C|CONY|20250718|10:40:12.234723|S|200|10.505|0|200
C|CONY|20250718|10:40:12.234724|S|400|10.5|0|400
C|CONY|20250718|10:40:12.234724|S|200|10.5|0|200
C|CONY|20250718|10:40:12.249017|S|300|10.5|0|300
C|CONY|20250718|10:40:12.249017|S|500|10.5|0|500
C|CONY|20250718|10:40:12.249018|S|400|10.5|0|400
C|CONY|20250718|10:40:12.279024|S|200|10.5|0|200
C|CONY|20250718|10:40:13.171851|S|400|10.5|0|400
C|CONY|20250718|10:40:13.171851|S|500|10.5|0|500
C|CONY|20250718|10:41:27.472796|S|200|10.5|0|200
C|CONY|20250718|10:41:27.472796|S|900|10.5|0|900
C|CONY|20250718|10:41:59.225733|S|200|10.5|0|200
C|CONY|20250718|10:41:59.225733|S|900|10.5|0|900
C|CONY|20250718|10:42:03.150544|S|1163|10.51|0|1163
C|CONY|20250718|10:42:03.150544|S|3837|10.505|0|3837
C|CONY|20250718|10:43:24.404373|S|89|10.52|0|89
C|CONY|20250718|10:43:44.751520|S|280|10.52|0|280
C|CONY|20250718|10:43:45.313951|S|280|10.52|0|280
C|CONY|20250718|10:43:47.073384|S|280|10.53|0|280
C|CONY|20250718|10:44:19.267029|S|500|10.52|0|500
C|CONY|20250718|10:44:19.413313|S|2200|10.52|0|2200
C|CONY|20250718|10:44:19.500023|S|2200|10.52|0|2200
C|CONY|20250718|10:44:20.464553|S|900|10.52|0|900
C|CONY|20250718|10:46:07.969272|S|200|10.57|0|200
C|CONY|20250718|10:46:07.969272|S|300|10.57|0|300
C|CONY|20250718|10:50:08.875254|S|100|10.59|0|100
C|CONY|20250718|11:00:47.984867|S|1000|10.55|0|1000
C|CONY|20250718|11:01:05.147627|S|100|10.55|0|100
C|CONY|20250718|11:01:41.134001|S|600|10.55|0|600
C|CONY|20250718|11:01:41.134001|S|700|10.55|0|700
C|CONY|20250718|11:01:41.547542|S|400|10.55|0|400
C|CONY|20250718|11:01:41.559248|S|2200|10.55|0|2200
C|CONY|20250718|11:04:44.237745|S|300|10.55|0|300
C|CONY|20250718|11:05:05.667980|S|2200|10.54|0|2200
C|CONY|20250718|11:05:52.327410|S|200|10.54|0|200
C|CONY|20250718|11:05:59.328977|S|1500|10.54|0|1500
C|CONY|20250718|11:06:00.222746|S|600|10.53|0|600
C|CONY|20250718|11:06:00.222746|S|900|10.53|0|900
C|CONY|20250718|11:06:00.222746|S|200|10.53|0|200
C|CONY|20250718|11:06:54.555338|S|280|10.55|0|280
C|CONY|20250718|11:08:05.188003|S|280|10.52|0|280
C|CONY|20250718|11:09:20.524537|S|378|10.51|0|378
C|CONY|20250718|11:09:20.524537|S|200|10.51|0|200
C|CONY|20250718|11:09:25.992033|S|68|10.52|0|68
C|CONY|20250718|11:21:50.299226|S|187|10.51|0|187
C|CONY|20250718|11:21:50.336904|S|200|10.5|0|200
C|CONY|20250718|11:21:51.106470|S|2200|10.51|0|2200
C|CONY|20250718|11:21:53.526181|S|1100|10.505|0|1100
C|CONY|20250718|11:21:53.526181|S|3900|10.505|0|3900
C|CONY|20250718|11:23:01.175116|S|400|10.48|0|400
C|CONY|20250718|11:24:04.179038|S|1100|10.48|0|1100
C|CONY|20250718|11:24:04.501138|S|1100|10.48|0|1100
C|CONY|20250718|11:26:44.677161|S|1300|10.49|0|1300
C|CONY|20250718|11:26:44.677161|S|200|10.49|0|200
C|CONY|20250718|11:31:16.142531|S|280|10.51|0|280
C|CONY|20250718|11:31:16.566367|S|280|10.51|0|280
C|CONY|20250718|11:33:40.566637|S|40|10.53|0|40
C|CONY|20250718|11:36:59.202409|S|400|10.48|0|400
C|CONY|20250718|11:37:01.166267|S|2200|10.47|0|2200
C|CONY|20250718|11:37:36.009990|S|1200|10.48|0|1200
C|CONY|20250718|11:38:12.907157|S|1200|10.49|0|1200
C|CONY|20250718|11:39:27.693764|S|500|10.49|0|500
C|CONY|20250718|11:40:24.786227|S|300|10.48|0|300
C|CONY|20250718|11:40:24.786228|S|100|10.48|0|100
C|CONY|20250718|11:43:26.685039|S|601|10.48|0|601
C|CONY|20250718|11:46:04.458846|S|300|10.5|0|300
C|CONY|20250718|11:52:23.908036|S|100|10.52|0|100
C|CONY|20250718|11:55:11.465750|S|1000|10.5|0|1000
C|CONY|20250718|11:58:45.102473|S|280|10.5|0|280
C|CONY|20250718|12:07:39.811249|S|440|10.48|0|440
C|CONY|20250718|12:14:36.293968|S|4|10.45|0|4
C|CONY|20250718|12:14:38.240973|S|400|10.46|0|400
C|CONY|20250718|12:19:12.826798|S|14|10.48|0|14
C|CONY|20250718|12:26:40.276539|S|500|10.47|0|500
C|CONY|20250718|12:31:16.270359|S|400|10.43|0|400
C|CONY|20250718|12:34:20.994483|S|200|10.4|0|200
C|CONY|20250718|12:35:40.727464|S|390|10.38|0|390
C|CONY|20250718|12:36:18.525864|S|200|10.38|0|200
C|CONY|20250718|12:36:37.098993|S|200|10.37|0|200
C|CONY|20250718|12:37:00.235547|S|2200|10.36|0|2200
C|CONY|20250718|12:37:00.235547|S|200|10.36|0|200
C|CONY|20250718|12:37:08.856587|S|1100|10.36|0|1100
C|CONY|20250718|12:37:08.856588|S|600|10.36|0|600
C|CONY|20250718|12:38:27.545519|S|200|10.375|0|200
C|CONY|20250718|12:39:58.796786|S|200|10.36|0|200
C|CONY|20250718|12:43:46.533289|S|2200|10.39|0|2200
C|CONY|20250718|12:43:54.619547|S|1200|10.38|0|1200
C|CONY|20250718|12:54:57.019158|S|320|10.3|0|320
C|CONY|20250718|12:54:57.019158|S|100|10.3|0|100
C|CONY|20250718|13:16:16.500594|S|100|10.27|0|100
C|CONY|20250718|13:21:31.989981|S|400|10.26|0|400
C|CONY|20250718|13:21:50.072806|S|300|10.26|0|300
C|CONY|20250718|13:33:11.699064|S|250|10.28|0|250
C|CONY|20250718|13:33:11.699064|S|170|10.28|0|170
C|CONY|20250718|13:33:11.829724|S|700|10.27|0|700
C|CONY|20250718|13:41:10.362468|S|2|10.25|0|2
C|CONY|20250718|13:44:23.619252|S|400|10.21|0|400
C|CONY|20250718|13:49:15.669140|S|600|10.2|0|600
C|CONY|20250718|13:49:15.669140|S|600|10.2|0|600
C|CONY|20250718|13:49:18.359063|S|100|10.2|0|100
C|CONY|20250718|13:49:18.369744|S|1000|10.19|0|1000
C|CONY|20250718|13:49:18.380349|S|100|10.19|0|100
C|CONY|20250718|13:50:49.339943|S|2|10.19|0|2
C|CONY|20250718|13:50:49.340035|S|165|10.19|0|165
C|CONY|20250718|13:50:49.340058|S|200|10.19|0|200
C|CONY|20250718|13:50:49.340058|S|33|10.19|0|33
C|CONY|20250718|13:57:11.031792|S|200|10.14|0|200
C|CONY|20250718|13:57:11.031792|S|600|10.14|0|600
C|CONY|20250718|13:58:42.288657|S|1000|10.15|0|1000
C|CONY|20250718|13:58:42.288657|S|700|10.15|0|700
C|CONY|20250718|13:59:58.260516|S|800|10.14|0|800
C|CONY|20250718|14:03:26.235040|S|400|10.15|0|400
C|CONY|20250718|14:04:29.617705|S|100|10.15|0|100
C|CONY|20250718|14:08:54.231038|S|200|10.155|0|200
C|CONY|20250718|14:18:27.295493|S|500|10.16|0|500
C|CONY|20250718|14:20:10.270139|S|400|10.2|0|400
C|CONY|20250718|14:21:13.461574|S|300|10.18|0|300
C|CONY|20250718|14:28:25.736295|S|1|10.245|0|1
C|CONY|20250718|14:30:00.189806|S|800|10.23|0|800
C|CONY|20250718|14:43:34.982258|S|400|10.23|0|400
C|CONY|20250718|14:51:28.704551|S|400|10.26|0|400
C|CONY|20250718|14:57:15.507168|S|259|10.22|0|259
C|CONY|20250718|15:02:46.144020|S|400|10.2|0|400
C|CONY|20250718|15:03:12.967620|S|200|10.19|0|200
C|CONY|20250718|15:03:12.967620|S|200|10.19|0|200
C|CONY|20250718|15:03:14.554411|S|200|10.19|0|200
C|CONY|20250718|15:03:14.554412|S|200|10.19|0|200
C|CONY|20250718|15:03:15.176822|S|2200|10.19|0|2200
C|CONY|20250718|15:03:15.252974|S|200|10.18|0|200
C|CONY|20250718|15:07:21.120480|S|2000|10.225|0|2000
C|CONY|20250718|15:16:47.544599|S|200|10.25|0|200
C|CONY|20250718|15:16:47.544599|S|200|10.25|0|200
C|CONY|20250718|15:20:00.032398|S|200|10.26|0|200
C|CONY|20250718|15:20:00.032399|S|200|10.26|0|200
C|CONY|20250718|15:21:55.501454|S|200|10.28|0|200
C|CONY|20250718|15:22:04.182156|S|400|10.28|0|400
C|CONY|20250718|15:22:06.608330|S|2200|10.28|0|2200
C|CONY|20250718|15:46:39.679507|S|200|10.24|0|200
C|CONY|20250718|15:46:39.679508|S|200|10.24|0|200
C|CONY|20250718|15:46:44.188600|S|200|10.24|0|200
C|CONY|20250718|15:46:44.188600|S|200|10.24|0|200
C|CONY|20250718|15:46:44.359293|S|200|10.24|0|200
C|CONY|20250718|15:46:44.397414|S|400|10.24|0|400
C|CONY|20250718|15:46:44.397414|S|1080|10.24|0|1080
C|CONY|20250718|15:46:44.409538|S|2200|10.24|0|2200
C|CONY|20250718|15:59:50.557058|S|300|10.32|0|300
C|CONY|20250718|15:59:54.639270|S|100|10.32|0|100
C|CONY|20250718|15:59:56.941170|S|100|10.32|0|100
C|COO|20250718|09:30:00.304986|S|100|73.98|0|100
C|COO|20250718|09:43:03.484600|S|100|73.23|0|100
C|COO|20250718|10:03:49.226664|S|100|73.315|0|100
C|COO|20250718|10:52:55.416387|S|100|72.92|0|100
C|COO|20250718|11:03:28.422319|S|38|73.05|0|38
C|COO|20250718|11:03:28.422319|S|100|73.05|0|100
C|COO|20250718|11:21:43.042140|S|11|72.93|0|11
C|COO|20250718|11:21:43.042180|S|11|72.94|0|11
C|COO|20250718|11:38:12.607431|S|100|72.9|0|100
C|COO|20250718|11:39:33.130910|S|100|72.9|0|100
C|COO|20250718|11:40:30.022167|S|100|72.9|0|100
C|COO|20250718|11:49:09.553574|S|100|72.88|0|100
C|COO|20250718|11:55:50.430929|S|100|72.865|0|100
C|COO|20250718|12:03:40.032656|S|100|72.855|0|100
C|COO|20250718|12:15:28.292781|S|2|72.78|0|2
C|COO|20250718|12:15:28.292791|S|6|72.79|0|6
C|COO|20250718|12:21:25.576861|S|4|72.66|0|4
C|COO|20250718|12:30:10.101650|S|100|72.575|0|100
C|COO|20250718|12:31:46.880627|S|100|72.56|0|100
C|COO|20250718|13:11:06.560356|S|100|72.57|0|100
C|COO|20250718|13:11:06.560356|S|56|72.57|0|56
C|COO|20250718|13:13:42.810593|S|100|72.69|0|100
C|COO|20250718|13:16:23.246652|S|100|72.65|0|100
C|COO|20250718|13:16:23.246653|S|100|72.66|0|100
C|COO|20250718|13:16:23.246654|S|100|72.66|0|100
C|COO|20250718|13:20:20.026749|S|100|72.5|0|100
C|COO|20250718|13:34:57.822036|S|100|72.53|0|100
C|COO|20250718|13:34:57.822036|S|12|72.53|0|12
C|COO|20250718|13:37:36.901106|S|100|72.555|0|100
C|COO|20250718|13:38:28.089890|S|100|72.56|0|100
C|COO|20250718|13:38:31.991531|S|2|72.56|0|2
C|COO|20250718|13:56:57.533540|S|1|72.37|0|1
C|COO|20250718|14:12:48.663056|S|5|72.48|0|5
C|COO|20250718|14:13:21.770978|S|8|72.48|0|8
C|COO|20250718|14:16:25.887033|S|5|72.46|0|5
C|COO|20250718|14:16:30.782555|S|200|72.48|0|200
C|COO|20250718|14:23:06.043233|S|100|72.635|0|100
C|COO|20250718|14:23:32.376405|S|66|72.65|0|66
C|COO|20250718|14:33:33.334997|S|118|72.6|0|118
C|COO|20250718|14:43:20.009484|S|100|72.61|0|100
C|COO|20250718|14:43:24.710680|S|124|72.64|0|124
C|COO|20250718|15:27:05.939204|S|100|72.535|0|100
C|COO|20250718|15:27:05.942333|S|11|72.56|0|11
C|COO|20250718|15:40:29.098510|S|100|72.57|0|100
C|COO|20250718|15:48:38.104507|S|100|72.51|0|100
C|COO|20250718|15:59:07.700320|S|100|72.6|0|100
C|COO|20250718|15:59:38.199237|S|100|72.61|0|100
C|COO|20250718|15:59:38.199751|S|100|72.61|0|100
C|COOK|20250718|11:02:07.321224|S|100|1.97|0|100
C|COOK|20250718|11:03:52.773600|S|100|1.97|0|100
C|COOK|20250718|12:13:02.612387|S|100|1.95|0|100
C|COOK|20250718|12:22:03.071868|S|10|1.94|0|10
C|COOK|20250718|13:48:37.140059|S|100|1.93|0|100
C|COOK|20250718|14:50:14.865798|S|10|1.91|0|10
C|COOK|20250718|15:36:47.777709|S|100|1.9|0|100
C|COOK|20250718|15:59:45.554587|S|1|1.885|0|1
C|COOK|20250718|15:59:49.956794|S|1|1.885|0|1
C|COOK|20250718|15:59:55.291083|S|8|1.885|0|8
C|COOP|20250718|09:32:33.562674|S|25|150.64|0|25
C|COOP|20250718|09:32:33.562735|S|25|150.64|0|25
C|COOP|20250718|09:53:59.552116|S|50|148.29|0|50
C|COOP|20250718|09:53:59.552117|S|50|148.3|0|50
C|COOP|20250718|10:45:53.262490|S|5|148.05|0|5
C|COOP|20250718|10:45:58.064819|S|1|148.05|0|1
C|COOP|20250718|10:50:14.856520|S|23|148.18|0|23
C|COOP|20250718|10:50:53.258704|S|2|148.2|0|2
C|COOP|20250718|10:50:58.018476|S|1|148.18|0|1
C|COOP|20250718|11:54:09.642349|S|30|148.49|0|30
C|COOP|20250718|13:11:43.786241|S|75|148.11|0|75
C|COOP|20250718|13:12:35.829864|S|47|148.11|0|47
C|COOP|20250718|13:18:32.137120|S|100|148.17|0|100
C|COOP|20250718|13:51:00.110254|S|100|147.14|0|100
C|COOP|20250718|13:51:00.110311|S|100|147.17|0|100
C|COOP|20250718|13:51:00.110456|S|100|147.17|0|100
C|COOP|20250718|13:51:00.110519|S|100|147.17|0|100
C|COOP|20250718|13:51:00.110597|S|100|147.17|0|100
C|COOP|20250718|13:51:00.111001|S|21|147.17|0|21
C|COOP|20250718|15:02:06.054264|S|33|149.18|0|33
C|COOP|20250718|15:57:05.041898|S|100|150.17|0|100
C|COOP|20250718|15:57:05.042030|S|57|150.17|0|57
C|COOP|20250718|15:58:18.109098|S|24|150.36|0|24
C|COOP|20250718|15:59:50.160773|S|2|150.46|0|2
C|COP|20250718|09:30:05.488606|S|21|93.55|0|21
C|COP|20250718|09:31:07.696330|S|100|93.14|0|100
C|COP|20250718|09:31:07.703885|S|22|93.02|0|22
C|COP|20250718|09:31:11.640737|S|125|93.175|0|125
C|COP|20250718|09:31:58.275549|S|125|93.34|0|125
C|COP|20250718|09:32:00.503112|S|125|93.32|0|125
C|COP|20250718|09:32:00.503123|S|100|93.32|0|100
C|COP|20250718|09:32:00.503174|S|25|93.32|0|25
C|COP|20250718|09:32:22.077902|S|125|93.28|0|125
C|COP|20250718|09:32:22.077963|S|120|93.28|0|120
C|COP|20250718|09:33:01.763994|S|100|93.14|0|100
C|COP|20250718|09:34:17.748585|S|100|92.765|0|100
C|COP|20250718|09:35:32.097376|S|100|92.87|0|100
C|COP|20250718|09:35:32.097394|S|125|92.87|0|125
C|COP|20250718|09:38:22.971437|S|100|92.695|0|100
C|COP|20250718|09:41:21.699244|S|100|92.71|0|100
C|COP|20250718|09:43:42.347271|S|100|92.61|0|100
C|COP|20250718|09:43:42.347324|S|100|92.615|0|100
C|COP|20250718|09:43:42.443124|S|100|92.615|0|100
C|COP|20250718|09:43:42.443176|S|100|92.615|0|100
C|COP|20250718|09:43:42.443225|S|22|92.615|0|22
C|COP|20250718|09:44:04.970250|S|100|92.6|0|100
C|COP|20250718|09:49:20.706472|S|100|92.52|0|100
C|COP|20250718|09:50:04.704271|S|150|92.46|0|150
C|COP|20250718|09:51:04.472029|S|100|92.54|0|100
C|COP|20250718|09:54:59.005579|S|100|92.63|0|100
C|COP|20250718|09:57:30.602563|S|28|92.65|0|28
C|COP|20250718|09:57:53.591638|S|100|92.66|0|100
C|COP|20250718|10:15:34.120729|S|3|93|0|3
C|COP|20250718|10:20:34.321797|S|100|93.05|0|100
C|COP|20250718|10:36:13.081769|S|50|92.47|0|50
C|COP|20250718|10:36:13.081847|S|50|92.47|0|50
C|COP|20250718|10:45:59.850123|S|125|92.415|0|125
C|COP|20250718|10:49:51.006590|S|12|92.67|0|12
C|COP|20250718|10:50:00.811755|S|100|92.645|0|100
C|COP|20250718|10:59:55.048765|S|6|92.475|0|6
C|COP|20250718|11:14:22.949495|S|125|91.85|0|125
C|COP|20250718|11:14:32.648953|S|100|91.855|0|100
C|COP|20250718|11:15:55.542584|S|100|91.825|0|100
C|COP|20250718|11:21:29.027883|S|100|91.58|0|100
C|COP|20250718|11:25:51.060009|S|100|91.74|0|100
C|COP|20250718|11:27:04.505023|S|100|91.93|0|100
C|COP|20250718|11:29:33.097370|S|100|92.06|0|100
C|COP|20250718|12:13:49.164012|S|50|91.78|0|50
C|COP|20250718|12:13:49.164012|S|10|91.78|0|10
C|COP|20250718|12:20:56.990201|E|8|91.59|0|8
C|COP|20250718|12:57:58.670890|S|28|91.27|0|28
C|COP|20250718|12:57:58.671279|S|82|91.27|0|82
C|COP|20250718|13:35:03.281684|S|21|91.35|0|21
C|COP|20250718|13:42:17.788948|S|150|91.44|0|150
C|COP|20250718|13:47:00.085369|S|100|91.16|0|100
C|COP|20250718|13:47:09.001832|S|110|91.16|0|110
C|COP|20250718|13:49:22.969316|S|120|91.225|0|120
C|COP|20250718|14:10:30.452256|S|1|91.22|0|1
C|COP|20250718|14:17:03.198542|S|7|91.08|0|7
C|COP|20250718|14:17:13.105148|S|50|91.14|0|50
C|COP|20250718|14:17:13.106727|S|2|91.13|0|2
C|COP|20250718|14:17:13.106807|S|100|91.13|0|100
C|COP|20250718|14:17:16.655770|S|12|91.1|0|12
C|COP|20250718|14:18:16.692220|S|120|91.3|0|120
C|COP|20250718|14:18:16.718631|S|8|91.3|0|8
C|COP|20250718|14:18:16.737697|S|8|91.29|0|8
C|COP|20250718|14:18:16.740003|S|4|91.29|0|4
C|COP|20250718|14:18:16.754683|S|2|91.28|0|2
C|COP|20250718|14:18:16.757140|S|8|91.3|0|8
C|COP|20250718|14:18:16.761265|S|8|91.31|0|8
C|COP|20250718|14:18:16.762595|S|8|91.32|0|8
C|COP|20250718|14:18:16.763585|S|26|91.33|0|26
C|COP|20250718|14:18:41.548954|S|120|91.36|0|120
C|COP|20250718|14:18:41.566023|S|26|91.43|0|26
C|COP|20250718|14:18:41.568617|S|50|91.435|0|50
C|COP|20250718|14:18:41.568617|S|100|91.435|0|100
C|COP|20250718|14:18:41.572017|S|8|91.45|0|8
C|COP|20250718|14:18:41.590925|S|8|91.45|0|8
C|COP|20250718|14:18:41.600193|S|50|91.46|0|50
C|COP|20250718|14:18:41.601609|S|34|91.46|0|34
C|COP|20250718|14:18:41.606175|S|100|91.45|0|100
C|COP|20250718|14:18:41.606214|S|190|91.445|0|190
C|COP|20250718|14:21:12.384295|S|26|91.71|0|26
C|COP|20250718|14:21:39.678967|S|4|91.8|0|4
C|COP|20250718|14:22:37.294952|S|120|91.95|0|120
C|COP|20250718|14:23:10.005823|S|100|92.015|0|100
C|COP|20250718|14:23:10.006209|S|150|91.99|0|150
C|COP|20250718|14:23:10.006281|S|40|91.99|0|40
C|COP|20250718|14:23:40.208440|S|100|91.93|0|100
C|COP|20250718|14:23:40.218273|S|100|91.93|0|100
C|COP|20250718|14:23:40.218286|S|100|91.93|0|100
C|COP|20250718|14:23:40.218381|S|90|91.93|0|90
C|COP|20250718|14:25:29.884176|S|116|91.64|0|116
C|COP|20250718|14:57:12.418699|S|120|91.45|0|120
C|COP|20250718|15:30:36.959310|S|125|91.79|0|125
C|COP|20250718|15:41:04.234367|S|1|91.71|0|1
C|COP|20250718|15:47:21.344454|S|180|91.62|0|180
C|COP|20250718|15:47:55.274698|S|100|91.61|0|100
C|COP|20250718|15:49:22.500137|S|100|91.53|0|100
C|COP|20250718|15:49:44.103781|S|100|91.53|0|100
C|COP|20250718|15:51:25.270762|S|150|91.5|0|150
C|COP|20250718|15:52:42.207252|S|50|91.55|0|50
C|COP|20250718|15:53:49.311120|S|5|91.64|0|5
C|COP|20250718|15:54:30.003753|S|50|91.63|0|50
C|COP|20250718|15:54:30.003831|S|43|91.63|0|43
C|COP|20250718|15:55:00.658243|S|21|91.64|0|21
C|COP|20250718|15:55:00.658251|S|21|91.64|0|21
C|COP|20250718|15:56:30.508772|S|10|91.705|0|10
C|COP|20250718|15:58:17.010923|S|1|91.79|0|1
C|COP|20250718|15:58:43.618389|S|50|91.8|0|50
C|COP|20250718|15:59:00.802199|S|50|91.76|0|50
C|COP|20250718|15:59:21.668053|S|200|91.735|0|200
C|COP|20250718|15:59:21.668053|S|50|91.73|0|50
C|COP|20250718|15:59:25.263734|S|100|91.71|0|100
C|COP|20250718|15:59:25.284531|S|14|91.73|0|14
C|COP|20250718|15:59:25.288438|S|50|91.74|0|50
C|COP|20250718|15:59:25.295641|S|14|91.74|0|14
C|COP|20250718|15:59:26.253603|S|14|91.76|0|14
C|COP|20250718|15:59:26.668241|S|11|91.75|0|11
C|COP|20250718|15:59:26.668258|S|4|91.75|0|4
C|COP|20250718|15:59:26.668258|S|11|91.75|0|11
C|COP|20250718|15:59:40.094973|S|50|91.68|0|50
C|COP|20250718|15:59:40.096298|S|9|91.67|0|9
C|COP|20250718|15:59:49.681296|S|150|91.66|0|150
C|COP|20250718|15:59:49.681391|S|50|91.66|0|50
C|COPX|20250718|09:47:05.578135|S|100|44.07|0|100
C|COPX|20250718|10:27:10.004340|S|100|43.88|0|100
C|COPX|20250718|10:34:12.627245|S|296|43.96|0|296
C|COPX|20250718|10:36:39.628125|S|10|44.03|0|10
C|COPX|20250718|10:56:07.298828|S|100|44.06|0|100
C|COPX|20250718|11:08:30.776541|S|10|44.11|0|10
C|COPX|20250718|11:15:35.175268|S|100|44.07|0|100
C|COPX|20250718|15:58:49.476032|S|162|43.915|0|162
C|COPX|20250718|15:59:49.102755|S|4|43.9|0|4
C|COPX|20250718|15:59:55.768194|S|13|43.89|0|13
C|COPX|20250718|15:59:55.768194|S|2|43.89|0|2
C|COR|20250718|09:30:15.121091|S|2|293.595|0|2
C|COR|20250718|09:33:43.829894|S|1|293.74|0|1
C|COR|20250718|10:09:12.418372|S|11|293.965|0|11
C|COR|20250718|10:20:00.478669|S|104|294.06|0|104
C|COR|20250718|10:55:58.031608|S|1|294.16|0|1
C|COR|20250718|10:57:06.517003|S|1|293.85|0|1
C|COR|20250718|10:57:33.939005|S|1|293.85|0|1
C|COR|20250718|10:59:44.796383|S|1|294.01|0|1
C|COR|20250718|11:22:51.166686|E|100|293.61|0|100
C|COR|20250718|12:11:59.402644|S|1|294.07|0|1
C|COR|20250718|12:11:59.402644|S|1|294.07|0|1
C|COR|20250718|13:15:12.841909|S|16|293.14|0|16
C|COR|20250718|13:20:47.472204|S|2|293.37|0|2
C|COR|20250718|13:20:58.074870|S|1|293.37|0|1
C|COR|20250718|13:43:42.990813|S|1|294.88|0|1
C|COR|20250718|13:43:42.990814|S|1|294.88|0|1
C|COR|20250718|13:43:48.239180|S|1|295.11|0|1
C|COR|20250718|13:53:43.668397|S|9|295.14|0|9
C|COR|20250718|13:53:47.871088|S|28|295.15|0|28
C|COR|20250718|14:00:16.434349|S|1|294.76|0|1
C|COR|20250718|14:00:16.434350|S|1|294.76|0|1
C|COR|20250718|14:10:26.031827|S|1|294.25|0|1
C|COR|20250718|14:11:00.642739|S|10|294.41|0|10
C|COR|20250718|14:12:15.043362|S|2|294.24|0|2
C|COR|20250718|14:12:15.043509|S|2|294.21|0|2
C|COR|20250718|14:30:58.005476|S|1|294.11|0|1
C|COR|20250718|15:10:06.537529|S|10|293.57|0|10
C|COR|20250718|15:17:54.745885|S|10|293.13|0|10
C|COR|20250718|15:32:46.615471|S|20|293.53|0|20
C|COR|20250718|15:34:21.168200|S|1|293.44|0|1
C|COR|20250718|15:49:02.108611|S|36|293.25|0|36
C|COR|20250718|15:50:13.699079|S|1|293.03|0|1
C|COR|20250718|15:52:52.597232|S|1|293.12|0|1
C|COR|20250718|15:52:52.597232|S|9|293.11|0|9
C|COR|20250718|15:55:37.955090|S|12|292.95|0|12
C|COR|20250718|15:59:02.516597|S|26|292.66|0|26
C|COR|20250718|15:59:22.927263|S|1|292.75|0|1
C|COR|20250718|15:59:30.748896|S|1|292.72|0|1
C|COR|20250718|15:59:31.363518|S|1|292.72|0|1
C|COR|20250718|15:59:31.380315|S|1|292.72|0|1
C|COR|20250718|15:59:32.413101|S|26|292.72|0|26
C|CORN|20250718|09:36:16.356803|S|9|17.77|0|9
C|CORP|20250718|12:23:48.281077|S|100|96.35|0|100
C|CORT|20250718|09:41:27.928557|S|9|73.22|0|9
C|CORT|20250718|09:41:27.928596|S|50|73.22|0|50
C|CORT|20250718|09:41:27.928597|S|6|73.22|0|6
C|CORT|20250718|09:41:27.928610|S|25|73.22|0|25
C|CORT|20250718|09:41:27.934430|S|4|73.02|0|4
C|CORT|20250718|09:41:27.934502|S|4|72.995|0|4
C|CORT|20250718|09:41:27.934560|S|4|73.005|0|4
C|CORT|20250718|09:41:27.934620|S|4|73.005|0|4
C|CORT|20250718|09:41:27.934785|S|4|73.005|0|4
C|CORT|20250718|10:10:09.039815|S|50|71.93|0|50
C|CORT|20250718|10:18:12.992284|S|6|71.495|0|6
C|CORT|20250718|10:18:12.992284|S|100|71.49|0|100
C|CORT|20250718|10:35:07.366147|S|50|71.92|0|50
C|CORT|20250718|10:35:07.366147|S|16|71.94|0|16
C|CORT|20250718|10:35:07.366147|S|100|71.93|0|100
C|CORT|20250718|11:10:00.024542|S|10|71.67|0|10
C|CORT|20250718|11:10:00.024542|S|5|71.66|0|5
C|CORT|20250718|11:10:00.024543|S|50|71.62|0|50
C|CORT|20250718|11:34:08.779097|S|25|71.94|0|25
C|CORT|20250718|11:44:48.486197|S|5|71.96|0|5
C|CORT|20250718|11:47:39.132035|S|50|72.04|0|50
C|CORT|20250718|12:52:54.737563|S|74|71.18|0|74
C|CORT|20250718|13:10:53.122458|S|100|71.31|0|100
C|CORT|20250718|13:25:33.138878|S|1|71.38|0|1
C|CORT|20250718|14:11:04.386675|S|74|71.37|0|74
C|CORT|20250718|14:11:04.386676|S|26|71.36|0|26
C|CORT|20250718|14:11:04.386964|S|74|71.36|0|74
C|CORT|20250718|14:23:03.010077|S|19|71.29|0|19
C|CORT|20250718|14:23:03.010143|S|56|71.29|0|56
C|CORT|20250718|14:25:50.815730|S|1|71.22|0|1
C|CORT|20250718|14:27:39.231688|S|100|71.27|0|100
C|CORT|20250718|14:28:57.053109|S|5|71.29|0|5
C|CORT|20250718|14:30:03.467658|S|5|71.31|0|5
C|CORT|20250718|14:31:58.694561|S|100|71.27|0|100
C|CORT|20250718|14:32:04.208143|S|100|71.26|0|100
C|CORT|20250718|14:32:04.208143|S|27|71.27|0|27
C|CORT|20250718|14:39:16.164839|S|30|71.14|0|30
C|CORZ|20250718|10:03:54.496001|S|100|13.29|0|100
C|CORZ|20250718|10:07:07.898871|S|1|13.18|0|1
C|CORZ|20250718|10:07:07.898909|S|1|13.18|0|1
C|CORZ|20250718|10:07:28.306866|S|35|13.17|0|35
C|CORZ|20250718|10:08:31.196615|S|28|13.23|0|28
C|CORZ|20250718|10:08:40.488676|S|100|13.21|0|100
C|CORZ|20250718|10:10:46.080508|S|100|13.25|0|100
C|CORZ|20250718|10:13:59.795583|S|100|13.29|0|100
C|CORZ|20250718|10:16:09.765514|S|100|13.23|0|100
C|CORZ|20250718|10:16:26.793073|S|1|13.23|0|1
C|CORZ|20250718|10:16:26.793101|S|1|13.23|0|1
C|CORZ|20250718|10:16:26.793102|S|79|13.23|0|79
C|CORZ|20250718|10:16:26.793139|S|21|13.23|0|21
C|CORZ|20250718|10:16:26.793140|S|116|13.23|0|116
C|CORZ|20250718|10:16:26.793176|S|100|13.23|0|100
C|CORZ|20250718|10:16:26.793177|S|1|13.23|0|1
C|CORZ|20250718|10:17:03.878126|S|150|13.23|0|150
C|CORZ|20250718|10:17:03.878163|S|2|13.23|0|2
C|CORZ|20250718|10:17:03.878210|S|150|13.23|0|150
C|CORZ|20250718|10:17:03.878220|S|88|13.23|0|88
C|CORZ|20250718|10:17:03.878229|S|83|13.23|0|83
C|CORZ|20250718|10:17:03.878267|S|100|13.23|0|100
C|CORZ|20250718|10:17:03.878281|S|150|13.23|0|150
C|CORZ|20250718|10:17:03.878309|S|57|13.23|0|57
C|CORZ|20250718|10:17:03.878340|S|150|13.23|0|150
C|CORZ|20250718|10:17:03.878403|S|70|13.23|0|70
C|CORZ|20250718|10:17:06.943467|S|4|13.24|0|4
C|CORZ|20250718|10:22:01.919128|S|100|13.25|0|100
C|CORZ|20250718|10:22:27.718156|S|100|13.24|0|100
C|CORZ|20250718|10:22:55.858030|S|57|13.26|0|57
C|CORZ|20250718|10:22:55.858041|S|150|13.26|0|150
C|CORZ|20250718|10:23:18.405765|S|100|13.25|0|100
C|CORZ|20250718|10:23:19.112242|S|100|13.26|0|100
C|CORZ|20250718|10:23:35.531436|S|100|13.255|0|100
C|CORZ|20250718|10:24:35.588873|S|100|13.245|0|100
C|CORZ|20250718|10:26:14.122657|S|100|13.19|0|100
C|CORZ|20250718|10:26:36.682920|E|100|13.165|0|100
C|CORZ|20250718|10:26:48.712949|S|100|13.18|0|100
C|CORZ|20250718|10:28:24.079899|S|100|13.21|0|100
C|CORZ|20250718|10:37:57.851726|S|256|13.15|0|256
C|CORZ|20250718|10:37:57.851726|S|317|13.15|0|317
C|CORZ|20250718|10:37:57.851799|S|229|13.15|0|229
C|CORZ|20250718|10:37:57.851799|S|344|13.15|0|344
C|CORZ|20250718|10:37:57.851924|S|100|13.15|0|100
C|CORZ|20250718|10:37:57.851924|S|854|13.15|0|854
C|CORZ|20250718|10:37:57.852679|S|100|13.15|0|100
C|CORZ|20250718|10:37:57.852753|S|100|13.15|0|100
C|CORZ|20250718|10:37:57.852831|S|150|13.15|0|150
C|CORZ|20250718|10:39:07.967631|S|100|13.14|0|100
C|CORZ|20250718|10:41:09.991681|S|300|13.15|0|300
C|CORZ|20250718|10:41:38.658321|S|100|13.145|0|100
C|CORZ|20250718|10:42:06.535557|S|336|13.13|0|336
C|CORZ|20250718|10:42:06.535830|S|264|13.13|0|264
C|CORZ|20250718|10:42:06.535831|S|500|13.13|0|500
C|CORZ|20250718|10:42:06.535831|S|15|13.13|0|15
C|CORZ|20250718|10:42:06.535831|S|1000|13.13|0|1000
C|CORZ|20250718|10:43:54.220515|S|1|13.16|0|1
C|CORZ|20250718|10:43:54.220526|S|1|13.16|0|1
C|CORZ|20250718|10:44:49.563950|S|100|13.19|0|100
C|CORZ|20250718|10:49:09.487686|S|126|13.155|0|126
C|CORZ|20250718|10:49:10.287348|S|100|13.155|0|100
C|CORZ|20250718|10:49:10.287349|S|200|13.16|0|200
C|CORZ|20250718|10:49:40.367087|S|20|13.145|0|20
C|CORZ|20250718|10:50:47.845260|S|100|13.145|0|100
C|CORZ|20250718|10:51:16.799188|S|892|13.13|0|892
C|CORZ|20250718|10:51:16.799197|S|1758|13.13|0|1758
C|CORZ|20250718|10:51:16.799239|S|150|13.13|0|150
C|CORZ|20250718|10:52:06.379338|S|100|13.13|0|100
C|CORZ|20250718|10:52:19.067333|S|5|13.12|0|5
C|CORZ|20250718|10:53:17.505491|S|248|13.13|0|248
C|CORZ|20250718|10:54:16.607423|S|300|13.13|0|300
C|CORZ|20250718|10:54:43.536380|S|300|13.15|0|300
C|CORZ|20250718|10:57:43.005828|S|35|13.14|0|35
C|CORZ|20250718|10:57:48.448527|S|20|13.135|0|20
C|CORZ|20250718|10:59:12.577838|S|1184|13.11|0|1184
C|CORZ|20250718|10:59:21.864519|S|516|13.11|0|516
C|CORZ|20250718|10:59:21.864520|S|1500|13.11|0|1500
C|CORZ|20250718|10:59:25.571747|S|100|13.12|0|100
C|CORZ|20250718|11:00:14.862257|E|93|13.11|0|93
C|CORZ|20250718|11:00:14.862504|E|100|13.11|0|100
C|CORZ|20250718|11:00:14.862940|E|100|13.11|0|100
C|CORZ|20250718|11:00:14.863653|E|100|13.11|0|100
C|CORZ|20250718|11:00:14.962427|S|205|13.11|0|205
C|CORZ|20250718|11:00:48.652720|S|300|13.1|0|300
C|CORZ|20250718|11:00:51.943235|E|100|13.095|0|100
C|CORZ|20250718|11:00:52.042954|E|100|13.09|0|100
C|CORZ|20250718|11:00:59.997694|S|935|13.09|0|935
C|CORZ|20250718|11:00:59.997849|S|933|13.09|0|933
C|CORZ|20250718|11:00:59.998069|S|632|13.09|0|632
C|CORZ|20250718|11:00:59.998087|S|100|13.09|0|100
C|CORZ|20250718|11:01:01.901771|S|933|13.09|0|933
C|CORZ|20250718|11:01:01.901900|S|102|13.09|0|102
C|CORZ|20250718|11:01:01.901901|S|825|13.09|0|825
C|CORZ|20250718|11:01:01.901910|S|455|13.09|0|455
C|CORZ|20250718|11:01:09.694101|S|300|13.1|0|300
C|CORZ|20250718|11:01:20.302690|S|100|13.09|0|100
C|CORZ|20250718|11:02:47.845607|S|100|13.1|0|100
C|CORZ|20250718|11:02:51.462311|S|13|13.1|0|13
C|CORZ|20250718|11:02:52.223967|S|100|13.11|0|100
C|CORZ|20250718|11:05:27.566642|S|7|13.09|0|7
C|CORZ|20250718|11:05:45.258966|S|60|13.09|0|60
C|CORZ|20250718|11:06:38.856035|S|5|13.1|0|5
C|CORZ|20250718|11:06:38.856058|S|10|13.1|0|10
C|CORZ|20250718|11:06:38.856248|S|85|13.1|0|85
C|CORZ|20250718|11:07:09.829656|S|100|13.08|0|100
C|CORZ|20250718|11:07:39.033946|S|100|13.075|0|100
C|CORZ|20250718|11:08:11.494987|S|100|13.1|0|100
C|CORZ|20250718|11:08:24.958672|S|100|13.115|0|100
C|CORZ|20250718|11:08:47.768921|S|65|13.1|0|65
C|CORZ|20250718|11:08:47.768922|S|235|13.1|0|235
C|CORZ|20250718|11:10:22.565315|S|100|13.13|0|100
C|CORZ|20250718|11:11:28.045669|S|110|13.125|0|110
C|CORZ|20250718|11:12:37.469763|S|93|13.11|0|93
C|CORZ|20250718|11:13:26.442984|S|93|13.12|0|93
C|CORZ|20250718|11:14:08.598815|S|100|13.11|0|100
C|CORZ|20250718|11:14:30.110631|S|100|13.11|0|100
C|CORZ|20250718|11:14:30.110631|S|600|13.11|0|600
C|CORZ|20250718|11:14:30.113695|S|100|13.11|0|100
C|CORZ|20250718|11:14:34.309014|S|100|13.11|0|100
C|CORZ|20250718|11:15:28.647029|S|600|13.11|0|600
C|CORZ|20250718|11:15:54.985745|S|25|13.11|0|25
C|CORZ|20250718|11:17:26.415139|S|100|13.14|0|100
C|CORZ|20250718|11:17:26.420933|S|100|13.165|0|100
C|CORZ|20250718|11:17:36.556751|S|100|13.155|0|100
C|CORZ|20250718|11:17:42.370441|S|600|13.13|0|600
C|CORZ|20250718|11:18:23.080744|S|100|13.12|0|100
C|CORZ|20250718|11:18:23.087536|S|100|13.12|0|100
C|CORZ|20250718|11:18:40.412839|S|100|13.095|0|100
C|CORZ|20250718|11:19:19.306903|S|100|13.08|0|100
C|CORZ|20250718|11:19:44.588253|S|198|13.07|0|198
C|CORZ|20250718|11:19:46.012206|S|7|13.08|0|7
C|CORZ|20250718|11:19:49.562838|S|100|13.09|0|100
C|CORZ|20250718|11:19:55.499003|S|36|13.08|0|36
C|CORZ|20250718|11:20:24.774724|S|100|13.08|0|100
C|CORZ|20250718|11:21:05.547095|S|100|13.06|0|100
C|CORZ|20250718|11:21:32.352655|S|100|13.07|0|100
C|CORZ|20250718|11:22:10.590335|S|75|13.08|0|75
C|CORZ|20250718|11:22:11.743372|S|100|13.075|0|100
C|CORZ|20250718|11:22:40.180669|S|100|13.1|0|100
C|CORZ|20250718|11:23:30.161196|S|93|13.09|0|93
C|CORZ|20250718|11:23:44.907461|S|20|13.08|0|20
C|CORZ|20250718|11:23:46.459351|S|100|13.04|0|100
C|CORZ|20250718|11:24:14.775996|S|73|13.06|0|73
C|CORZ|20250718|11:24:30.472800|S|100|13.06|0|100
C|CORZ|20250718|11:25:05.323790|S|100|13.02|0|100
C|CORZ|20250718|11:25:18.575995|S|400|13.02|0|400
C|CORZ|20250718|11:25:18.575995|S|100|13.02|0|100
C|CORZ|20250718|11:27:40.411813|S|35|13.07|0|35
C|CORZ|20250718|11:27:40.411813|S|65|13.07|0|65
C|CORZ|20250718|11:28:51.531823|S|35|13.07|0|35
C|CORZ|20250718|11:28:51.531824|S|65|13.07|0|65
C|CORZ|20250718|11:28:51.531824|S|400|13.07|0|400
C|CORZ|20250718|11:30:17.760903|S|33|13.1|0|33
C|CORZ|20250718|11:30:30.243517|S|100|13.09|0|100
C|CORZ|20250718|11:30:59.443130|S|67|13.1|0|67
C|CORZ|20250718|11:32:02.628797|S|100|13.08|0|100
C|CORZ|20250718|11:32:25.777263|S|82|13.06|0|82
C|CORZ|20250718|11:36:14.483642|S|100|13.09|0|100
C|CORZ|20250718|11:36:52.591499|S|100|13.07|0|100
C|CORZ|20250718|11:37:00.749386|S|8|13.06|0|8
C|CORZ|20250718|11:37:00.749407|S|8|13.06|0|8
C|CORZ|20250718|11:37:20.266470|S|16|13.06|0|16
C|CORZ|20250718|11:38:12.028506|S|27|13.055|0|27
C|CORZ|20250718|11:41:51.919583|S|100|13.07|0|100
C|CORZ|20250718|11:41:51.919583|S|100|13.07|0|100
C|CORZ|20250718|11:41:51.926773|S|100|13.08|0|100
C|CORZ|20250718|11:41:51.926773|S|100|13.075|0|100
C|CORZ|20250718|11:42:06.123374|S|100|13.075|0|100
C|CORZ|20250718|11:42:06.123752|S|100|13.07|0|100
C|CORZ|20250718|11:42:23.933917|S|1|13.07|0|1
C|CORZ|20250718|11:43:08.515924|S|100|13.08|0|100
C|CORZ|20250718|11:45:20.583236|S|35|13.08|0|35
C|CORZ|20250718|11:45:37.418092|S|100|13.09|0|100
C|CORZ|20250718|11:46:42.760658|S|100|13.08|0|100
C|CORZ|20250718|11:47:33.777086|S|100|13.09|0|100
C|CORZ|20250718|11:47:42.364508|S|100|13.1|0|100
C|CORZ|20250718|11:47:45.815691|S|55|13.1|0|55
C|CORZ|20250718|11:48:54.969937|S|100|13.1|0|100
C|CORZ|20250718|11:49:12.840488|S|100|13.11|0|100
C|CORZ|20250718|11:49:12.840819|S|100|13.11|0|100
C|CORZ|20250718|11:49:24.447602|S|10|13.12|0|10
C|CORZ|20250718|11:49:53.648497|S|100|13.11|0|100
C|CORZ|20250718|11:51:09.198090|S|55|13.1|0|55
C|CORZ|20250718|11:51:25.536584|S|20|13.095|0|20
C|CORZ|20250718|11:52:11.947862|S|100|13.1|0|100
C|CORZ|20250718|11:52:41.718579|S|10|13.11|0|10
C|CORZ|20250718|11:53:18.945682|S|100|13.11|0|100
C|CORZ|20250718|11:53:23.477453|S|100|13.12|0|100
C|CORZ|20250718|11:53:31.241429|S|57|13.125|0|57
C|CORZ|20250718|11:57:13.934036|S|22|13.085|0|22
C|CORZ|20250718|11:57:13.967139|S|100|13.1|0|100
C|CORZ|20250718|11:58:10.736885|S|100|13.12|0|100
C|CORZ|20250718|11:59:12.632214|S|3|13.12|0|3
C|CORZ|20250718|11:59:12.632235|S|3|13.12|0|3
C|CORZ|20250718|11:59:33.870335|S|20|13.12|0|20
C|CORZ|20250718|11:59:40.963855|S|80|13.125|0|80
C|CORZ|20250718|11:59:56.258971|S|55|13.12|0|55
C|CORZ|20250718|12:00:41.960516|S|100|13.14|0|100
C|CORZ|20250718|12:00:54.382216|S|64|13.13|0|64
C|CORZ|20250718|12:00:54.382398|S|3|13.13|0|3
C|CORZ|20250718|12:00:54.382425|S|3|13.13|0|3
C|CORZ|20250718|12:00:54.382426|S|58|13.13|0|58
C|CORZ|20250718|12:00:54.382426|S|6|13.13|0|6
C|CORZ|20250718|12:01:14.391182|S|6|13.11|0|6
C|CORZ|20250718|12:01:35.981682|S|58|13.13|0|58
C|CORZ|20250718|12:01:42.787839|S|100|13.125|0|100
C|CORZ|20250718|12:02:36.283211|S|100|13.12|0|100
C|CORZ|20250718|12:02:46.865591|S|100|13.11|0|100
C|CORZ|20250718|12:03:47.272864|S|95|13.12|0|95
C|CORZ|20250718|12:05:53.787019|S|1|13.065|0|1
C|CORZ|20250718|12:05:53.787030|S|1|13.065|0|1
C|CORZ|20250718|12:05:53.787039|S|1|13.065|0|1
C|CORZ|20250718|12:05:53.787075|S|100|13.065|0|100
C|CORZ|20250718|12:06:52.734783|S|69|13.06|0|69
C|CORZ|20250718|12:07:05.502705|E|100|13.05|0|100
C|CORZ|20250718|12:07:11.629418|S|100|13.045|0|100
C|CORZ|20250718|12:08:06.859559|S|50|13.06|0|50
C|CORZ|20250718|12:09:25.165921|S|100|13.14|0|100
C|CORZ|20250718|12:09:42.419858|S|100|13.12|0|100
C|CORZ|20250718|12:11:48.574773|S|10|13.135|0|10
C|CORZ|20250718|12:11:48.574782|S|10|13.135|0|10
C|CORZ|20250718|12:11:48.574792|S|100|13.135|0|100
C|CORZ|20250718|12:11:48.574873|S|100|13.135|0|100
C|CORZ|20250718|12:11:48.574976|S|8|13.135|0|8
C|CORZ|20250718|12:11:48.574990|S|8|13.135|0|8
C|CORZ|20250718|12:11:48.999735|S|7|13.135|0|7
C|CORZ|20250718|12:11:48.999754|S|7|13.135|0|7
C|CORZ|20250718|12:11:48.999764|S|185|13.135|0|185
C|CORZ|20250718|12:12:10.131697|S|100|13.13|0|100
C|CORZ|20250718|12:12:48.453517|S|100|13.13|0|100
C|CORZ|20250718|12:13:18.140710|S|100|13.14|0|100
C|CORZ|20250718|12:15:23.942121|S|51|13.115|0|51
C|CORZ|20250718|12:15:27.726158|S|32|13.115|0|32
C|CORZ|20250718|12:15:30.771841|S|100|13.115|0|100
C|CORZ|20250718|12:15:30.858435|S|100|13.11|0|100
C|CORZ|20250718|12:16:03.894067|S|185|13.125|0|185
C|CORZ|20250718|12:16:03.894067|S|15|13.12|0|15
C|CORZ|20250718|12:16:03.894959|S|100|13.1|0|100
C|CORZ|20250718|12:16:05.290837|S|100|13.14|0|100
C|CORZ|20250718|12:16:50.969281|S|100|13.14|0|100
C|CORZ|20250718|12:18:13.819568|S|100|13.14|0|100
C|CORZ|20250718|12:19:47.742701|S|100|13.135|0|100
C|CORZ|20250718|12:21:11.162670|S|100|13.13|0|100
C|CORZ|20250718|12:21:11.162670|S|100|13.13|0|100
C|CORZ|20250718|12:22:30.533311|S|15|13.12|0|15
C|CORZ|20250718|12:22:57.326330|S|100|13.14|0|100
C|CORZ|20250718|12:22:57.326920|S|30|13.14|0|30
C|CORZ|20250718|12:23:17.488845|S|100|13.13|0|100
C|CORZ|20250718|12:24:05.211176|S|100|13.125|0|100
C|CORZ|20250718|12:24:18.050197|S|40|13.125|0|40
C|CORZ|20250718|12:24:38.612707|S|42|13.125|0|42
C|CORZ|20250718|12:24:46.700385|S|78|13.125|0|78
C|CORZ|20250718|12:24:46.703217|S|78|13.125|0|78
C|CORZ|20250718|12:24:46.703234|S|3|13.125|0|3
C|CORZ|20250718|12:24:46.703257|S|3|13.12|0|3
C|CORZ|20250718|12:25:54.863672|S|100|13.135|0|100
C|CORZ|20250718|12:25:55.687362|S|100|13.14|0|100
C|CORZ|20250718|12:25:56.008923|S|100|13.12|0|100
C|CORZ|20250718|12:25:56.008923|S|100|13.12|0|100
C|CORZ|20250718|12:25:59.468544|S|185|13.125|0|185
C|CORZ|20250718|12:26:39.395564|S|100|13.12|0|100
C|CORZ|20250718|12:28:23.845525|S|100|13.13|0|100
C|CORZ|20250718|12:28:23.846375|S|100|13.13|0|100
C|CORZ|20250718|12:30:03.367216|S|100|13.12|0|100
C|CORZ|20250718|12:30:30.880299|S|1|13.13|0|1
C|CORZ|20250718|12:30:30.880316|S|1|13.13|0|1
C|CORZ|20250718|12:31:02.693998|S|1|13.12|0|1
C|CORZ|20250718|12:31:02.694086|S|1|13.12|0|1
C|CORZ|20250718|12:31:02.694087|S|1|13.12|0|1
C|CORZ|20250718|12:31:02.694499|S|97|13.12|0|97
C|CORZ|20250718|12:31:14.379008|S|100|13.12|0|100
C|CORZ|20250718|12:31:14.871386|S|100|13.12|0|100
C|CORZ|20250718|12:32:04.795062|S|68|13.07|0|68
C|CORZ|20250718|12:33:47.517190|S|1|13.05|0|1
C|CORZ|20250718|12:33:47.517198|S|1|13.05|0|1
C|CORZ|20250718|12:33:47.517314|S|1|13.05|0|1
C|CORZ|20250718|12:33:47.517314|S|1|13.05|0|1
C|CORZ|20250718|12:36:17.030317|S|2|13.06|0|2
C|CORZ|20250718|12:36:49.968981|S|21|13.04|0|21
C|CORZ|20250718|12:36:49.968981|S|9|13.04|0|9
C|CORZ|20250718|12:37:02.144325|S|100|13.04|0|100
C|CORZ|20250718|12:41:40.148437|S|100|13.1|0|100
C|CORZ|20250718|12:41:40.150131|S|100|13.1|0|100
C|CORZ|20250718|12:42:00.916172|S|100|13.09|0|100
C|CORZ|20250718|12:43:46.173386|S|100|13.09|0|100
C|CORZ|20250718|12:43:49.603676|S|100|13.09|0|100
C|CORZ|20250718|12:44:30.952597|S|45|13.09|0|45
C|CORZ|20250718|12:45:39.557501|S|100|13.09|0|100
C|CORZ|20250718|12:45:49.275462|S|12|13.09|0|12
C|CORZ|20250718|12:48:33.038452|S|100|13.05|0|100
C|CORZ|20250718|12:52:31.894945|S|100|13.04|0|100
C|CORZ|20250718|12:52:31.894945|S|100|13.04|0|100
C|CORZ|20250718|12:52:31.894945|S|30|13.04|0|30
C|CORZ|20250718|12:54:40.148264|S|1|13.04|0|1
C|CORZ|20250718|12:54:40.148279|S|1|13.04|0|1
C|CORZ|20250718|12:57:41.076644|S|100|13.04|0|100
C|CORZ|20250718|12:57:50.035774|S|100|13.03|0|100
C|CORZ|20250718|13:01:44.359911|S|100|13.03|0|100
C|CORZ|20250718|13:01:44.732198|S|100|13.03|0|100
C|CORZ|20250718|13:01:44.997970|S|84|13.04|0|84
C|CORZ|20250718|13:03:14.007233|S|100|13.03|0|100
C|CORZ|20250718|13:03:14.007233|S|100|13.035|0|100
C|CORZ|20250718|13:03:14.008311|S|7|13.03|0|7
C|CORZ|20250718|13:03:14.008331|S|7|13.03|0|7
C|CORZ|20250718|13:04:36.145551|S|100|13.03|0|100
C|CORZ|20250718|13:04:36.145551|S|100|13.03|0|100
C|CORZ|20250718|13:04:36.152049|S|6|13.03|0|6
C|CORZ|20250718|13:04:38.302568|S|100|13.03|0|100
C|CORZ|20250718|13:07:40.689253|S|89|13.06|0|89
C|CORZ|20250718|13:09:00.963134|S|18|13.05|0|18
C|CORZ|20250718|13:09:01.096175|S|23|13.05|0|23
C|CORZ|20250718|13:09:33.766707|S|10|13.05|0|10
C|CORZ|20250718|13:10:09.155497|S|12|13.05|0|12
C|CORZ|20250718|13:10:09.155498|S|12|13.05|0|12
C|CORZ|20250718|13:10:09.201289|S|100|13.04|0|100
C|CORZ|20250718|13:12:09.968374|S|40|13.03|0|40
C|CORZ|20250718|13:12:14.274601|S|9|13.03|0|9
C|CORZ|20250718|13:12:14.274602|S|9|13.03|0|9
C|CORZ|20250718|13:12:50.927406|S|42|13.03|0|42
C|CORZ|20250718|13:18:10.356923|S|12|13.04|0|12
C|CORZ|20250718|13:18:11.514227|S|100|13.04|0|100
C|CORZ|20250718|13:18:11.514227|S|88|13.04|0|88
C|CORZ|20250718|13:18:49.002460|S|100|13.04|0|100
C|CORZ|20250718|13:23:38.759552|S|100|13.07|0|100
C|CORZ|20250718|13:24:38.854489|S|25|13.1|0|25
C|CORZ|20250718|13:26:28.292742|S|9|13.12|0|9
C|CORZ|20250718|13:26:41.679400|S|100|13.12|0|100
C|CORZ|20250718|13:27:59.223849|S|100|13.15|0|100
C|CORZ|20250718|13:35:44.186229|S|2|13.12|0|2
C|CORZ|20250718|13:35:44.186257|S|2|13.12|0|2
C|CORZ|20250718|13:35:44.186375|S|1|13.12|0|1
C|CORZ|20250718|13:35:44.186392|S|1|13.12|0|1
C|CORZ|20250718|13:35:44.186393|S|6|13.12|0|6
C|CORZ|20250718|13:36:16.310190|S|100|13.12|0|100
C|CORZ|20250718|13:39:45.195920|S|7|13.125|0|7
C|CORZ|20250718|13:40:06.491955|S|100|13.12|0|100
C|CORZ|20250718|13:43:01.644424|S|3|13.09|0|3
C|CORZ|20250718|13:44:44.744891|S|97|13.07|0|97
C|CORZ|20250718|13:50:06.293536|S|100|13.08|0|100
C|CORZ|20250718|13:50:06.293536|S|100|13.08|0|100
C|CORZ|20250718|13:50:06.294105|S|100|13.08|0|100
C|CORZ|20250718|13:51:19.453362|S|3|13.08|0|3
C|CORZ|20250718|13:51:30.112538|S|2|13.08|0|2
C|CORZ|20250718|13:51:30.112553|S|2|13.08|0|2
C|CORZ|20250718|13:51:30.112673|S|1|13.08|0|1
C|CORZ|20250718|13:51:30.112673|S|1|13.08|0|1
C|CORZ|20250718|13:51:30.112708|S|91|13.08|0|91
C|CORZ|20250718|13:54:10.105881|S|26|13.09|0|26
C|CORZ|20250718|13:54:10.458795|S|100|13.09|0|100
C|CORZ|20250718|13:54:54.752619|S|4|13.09|0|4
C|CORZ|20250718|13:55:13.424293|S|100|13.09|0|100
C|CORZ|20250718|13:55:13.424293|S|100|13.09|0|100
C|CORZ|20250718|13:55:21.823290|S|56|13.095|0|56
C|CORZ|20250718|13:56:22.660866|S|29|13.08|0|29
C|CORZ|20250718|14:01:23.070300|S|2|13.09|0|2
C|CORZ|20250718|14:02:19.053815|S|8|13.11|0|8
C|CORZ|20250718|14:02:19.053828|S|76|13.11|0|76
C|CORZ|20250718|14:07:33.092961|S|100|13.13|0|100
C|CORZ|20250718|14:07:39.285602|S|28|13.14|0|28
C|CORZ|20250718|14:07:56.161862|S|100|13.13|0|100
C|CORZ|20250718|14:07:56.161863|S|100|13.13|0|100
C|CORZ|20250718|14:07:59.898459|S|67|13.13|0|67
C|CORZ|20250718|14:07:59.898459|S|100|13.13|0|100
C|CORZ|20250718|14:08:00.064674|S|100|13.13|0|100
C|CORZ|20250718|14:08:01.494036|S|100|13.13|0|100
C|CORZ|20250718|14:08:19.597830|S|100|13.12|0|100
C|CORZ|20250718|14:08:54.780095|S|100|13.12|0|100
C|CORZ|20250718|14:08:54.780762|S|12|13.12|0|12
C|CORZ|20250718|14:11:43.238714|S|94|13.12|0|94
C|CORZ|20250718|14:12:41.352239|S|19|13.075|0|19
C|CORZ|20250718|14:12:41.466324|S|1|13.06|0|1
C|CORZ|20250718|14:13:19.480756|S|100|13.06|0|100
C|CORZ|20250718|14:15:07.168921|S|76|13.06|0|76
C|CORZ|20250718|14:15:07.168939|S|3|13.06|0|3
C|CORZ|20250718|14:15:07.169006|S|3|13.06|0|3
C|CORZ|20250718|14:15:07.169168|S|2|13.06|0|2
C|CORZ|20250718|14:15:07.169180|S|2|13.06|0|2
C|CORZ|20250718|14:15:07.169926|S|2|13.06|0|2
C|CORZ|20250718|14:15:07.169944|S|2|13.06|0|2
C|CORZ|20250718|14:15:07.170000|S|2|13.06|0|2
C|CORZ|20250718|14:15:07.170041|S|1|13.06|0|1
C|CORZ|20250718|14:15:07.170082|S|1|13.06|0|1
C|CORZ|20250718|14:15:07.170542|S|11|13.06|0|11
C|CORZ|20250718|14:15:07.173103|S|1|13.065|0|1
C|CORZ|20250718|14:21:12.068833|S|100|13.14|0|100
C|CORZ|20250718|14:22:07.120952|S|93|13.15|0|93
C|CORZ|20250718|14:23:38.251917|S|200|13.175|0|200
C|CORZ|20250718|14:23:38.252760|S|100|13.175|0|100
C|CORZ|20250718|14:23:38.253890|S|68|13.17|0|68
C|CORZ|20250718|14:23:38.253890|S|132|13.175|0|132
C|CORZ|20250718|14:23:38.254659|S|200|13.175|0|200
C|CORZ|20250718|14:23:38.256211|S|32|13.17|0|32
C|CORZ|20250718|14:23:38.256211|S|68|13.17|0|68
C|CORZ|20250718|14:23:38.256660|S|100|13.175|0|100
C|CORZ|20250718|14:23:38.259092|S|68|13.17|0|68
C|CORZ|20250718|14:23:38.259092|S|132|13.175|0|132
C|CORZ|20250718|14:23:38.259159|S|32|13.17|0|32
C|CORZ|20250718|14:23:38.259159|S|68|13.17|0|68
C|CORZ|20250718|14:23:38.259159|S|32|13.17|0|32
C|CORZ|20250718|14:23:38.260182|S|100|13.17|0|100
C|CORZ|20250718|14:23:38.260182|S|32|13.17|0|32
C|CORZ|20250718|14:23:38.260182|S|68|13.17|0|68
C|CORZ|20250718|14:24:33.326760|S|100|13.18|0|100
C|CORZ|20250718|14:25:01.862337|S|100|13.17|0|100
C|CORZ|20250718|14:25:06.270057|S|100|13.17|0|100
C|CORZ|20250718|14:25:06.270057|S|100|13.17|0|100
C|CORZ|20250718|14:27:37.382316|S|9|13.17|0|9
C|CORZ|20250718|14:27:37.393445|S|70|13.17|0|70
C|CORZ|20250718|14:27:37.393445|S|100|13.17|0|100
C|CORZ|20250718|14:29:51.106787|S|52|13.18|0|52
C|CORZ|20250718|14:31:30.619051|S|100|13.22|0|100
C|CORZ|20250718|14:32:20.379081|S|8|13.21|0|8
C|CORZ|20250718|14:32:20.379081|S|100|13.21|0|100
C|CORZ|20250718|14:32:20.379081|S|95|13.21|0|95
C|CORZ|20250718|14:32:20.419888|S|100|13.21|0|100
C|CORZ|20250718|14:32:20.419888|S|5|13.21|0|5
C|CORZ|20250718|14:32:20.419888|S|100|13.21|0|100
C|CORZ|20250718|14:39:50.137411|S|6|13.24|0|6
C|CORZ|20250718|14:44:15.372346|S|100|13.235|0|100
C|CORZ|20250718|14:44:38.878475|S|100|13.235|0|100
C|CORZ|20250718|14:46:24.010461|S|100|13.24|0|100
C|CORZ|20250718|14:46:44.860269|S|100|13.24|0|100
C|CORZ|20250718|14:47:44.561902|S|4|13.27|0|4
C|CORZ|20250718|14:48:10.145582|S|100|13.31|0|100
C|CORZ|20250718|14:48:10.161583|S|100|13.3|0|100
C|CORZ|20250718|14:48:10.164832|S|100|13.29|0|100
C|CORZ|20250718|14:48:10.166868|S|47|13.31|0|47
C|CORZ|20250718|14:48:10.189303|S|51|13.31|0|51
C|CORZ|20250718|14:49:23.083660|S|46|13.35|0|46
C|CORZ|20250718|14:50:08.164573|S|100|13.38|0|100
C|CORZ|20250718|14:51:02.065269|S|63|13.38|0|63
C|CORZ|20250718|14:51:02.065269|S|100|13.385|0|100
C|CORZ|20250718|14:51:31.095730|S|100|13.37|0|100
C|CORZ|20250718|14:51:31.095730|S|100|13.37|0|100
C|CORZ|20250718|14:51:35.384617|S|100|13.38|0|100
C|CORZ|20250718|14:51:38.636303|S|100|13.39|0|100
C|CORZ|20250718|14:51:38.636303|S|100|13.39|0|100
C|CORZ|20250718|14:51:38.636703|S|100|13.39|0|100
C|CORZ|20250718|14:52:53.444535|S|100|13.4|0|100
C|CORZ|20250718|14:53:40.468708|S|100|13.34|0|100
C|CORZ|20250718|14:53:49.087264|S|2|13.34|0|2
C|CORZ|20250718|14:53:49.439548|S|100|13.34|0|100
C|CORZ|20250718|14:53:51.564484|S|10|13.335|0|10
C|CORZ|20250718|14:53:51.564512|S|10|13.335|0|10
C|CORZ|20250718|14:53:51.564533|S|80|13.335|0|80
C|CORZ|20250718|14:54:13.565254|S|35|13.34|0|35
C|CORZ|20250718|14:54:16.636314|S|100|13.33|0|100
C|CORZ|20250718|14:54:31.475697|S|65|13.33|0|65
C|CORZ|20250718|14:54:31.475698|S|35|13.33|0|35
C|CORZ|20250718|14:54:31.498213|S|100|13.335|0|100
C|CORZ|20250718|14:56:29.486964|S|100|13.3|0|100
C|CORZ|20250718|14:56:38.479898|S|20|13.3|0|20
C|CORZ|20250718|14:56:47.420599|S|100|13.305|0|100
C|CORZ|20250718|14:56:48.925748|S|100|13.3|0|100
C|CORZ|20250718|14:58:01.677993|S|20|13.3|0|20
C|CORZ|20250718|14:59:26.708015|S|100|13.32|0|100
C|CORZ|20250718|14:59:44.602151|S|92|13.32|0|92
C|CORZ|20250718|14:59:44.602606|S|8|13.32|0|8
C|CORZ|20250718|15:00:06.526314|S|32|13.335|0|32
C|CORZ|20250718|15:01:59.617982|S|100|13.36|0|100
C|CORZ|20250718|15:02:25.556259|S|100|13.35|0|100
C|CORZ|20250718|15:02:25.556259|S|100|13.35|0|100
C|CORZ|20250718|15:02:42.909221|S|100|13.35|0|100
C|CORZ|20250718|15:02:42.909221|S|100|13.35|0|100
C|CORZ|20250718|15:02:42.909222|S|100|13.35|0|100
C|CORZ|20250718|15:03:28.718645|S|100|13.39|0|100
C|CORZ|20250718|15:03:28.718645|S|100|13.39|0|100
C|CORZ|20250718|15:03:47.470315|S|100|13.38|0|100
C|CORZ|20250718|15:03:51.732821|S|1|13.38|0|1
C|CORZ|20250718|15:03:51.732849|S|99|13.38|0|99
C|CORZ|20250718|15:05:18.346333|S|100|13.41|0|100
C|CORZ|20250718|15:05:18.346333|S|25|13.41|0|25
C|CORZ|20250718|15:05:18.346334|S|100|13.41|0|100
C|CORZ|20250718|15:05:53.159858|S|100|13.405|0|100
C|CORZ|20250718|15:06:00.435725|S|100|13.405|0|100
C|CORZ|20250718|15:06:44.301456|S|1|13.41|0|1
C|CORZ|20250718|15:06:46.990639|S|100|13.41|0|100
C|CORZ|20250718|15:06:47.169696|S|100|13.39|0|100
C|CORZ|20250718|15:06:55.089631|S|100|13.38|0|100
C|CORZ|20250718|15:07:34.042718|S|100|13.395|0|100
C|CORZ|20250718|15:08:25.196369|S|232|13.395|0|232
C|CORZ|20250718|15:08:25.418839|S|232|13.395|0|232
C|CORZ|20250718|15:09:53.669420|E|93|13.4|0|93
C|CORZ|20250718|15:10:57.336175|S|100|13.4|0|100
C|CORZ|20250718|15:10:57.336175|S|100|13.4|0|100
C|CORZ|20250718|15:14:08.617349|S|100|13.39|0|100
C|CORZ|20250718|15:15:30.856641|S|100|13.44|0|100
C|CORZ|20250718|15:15:30.857326|S|100|13.44|0|100
C|CORZ|20250718|15:17:56.165550|S|100|13.43|0|100
C|CORZ|20250718|15:17:56.559195|S|100|13.425|0|100
C|CORZ|20250718|15:18:08.084742|S|100|13.42|0|100
C|CORZ|20250718|15:20:29.491451|S|100|13.425|0|100
C|CORZ|20250718|15:21:15.077786|S|100|13.41|0|100
C|CORZ|20250718|15:21:28.972116|S|100|13.41|0|100
C|CORZ|20250718|15:21:30.670307|S|100|13.41|0|100
C|CORZ|20250718|15:21:36.941750|S|40|13.41|0|40
C|CORZ|20250718|15:22:10.408937|S|2|13.43|0|2
C|CORZ|20250718|15:23:04.909416|S|100|13.43|0|100
C|CORZ|20250718|15:23:04.909416|S|100|13.43|0|100
C|CORZ|20250718|15:23:04.909417|S|92|13.43|0|92
C|CORZ|20250718|15:23:04.910272|S|100|13.43|0|100
C|CORZ|20250718|15:23:04.910272|S|8|13.43|0|8
C|CORZ|20250718|15:23:04.910272|S|42|13.43|0|42
C|CORZ|20250718|15:24:50.310629|S|100|13.42|0|100
C|CORZ|20250718|15:24:50.310629|S|100|13.42|0|100
C|CORZ|20250718|15:24:50.310629|S|100|13.42|0|100
C|CORZ|20250718|15:24:50.752755|S|200|13.43|0|200
C|CORZ|20250718|15:25:05.104174|S|100|13.42|0|100
C|CORZ|20250718|15:25:29.492902|S|100|13.42|0|100
C|CORZ|20250718|15:25:29.492902|S|100|13.42|0|100
C|CORZ|20250718|15:25:48.872940|S|100|13.41|0|100
C|CORZ|20250718|15:26:04.378734|S|100|13.41|0|100
C|CORZ|20250718|15:28:37.298665|S|200|13.425|0|200
C|CORZ|20250718|15:29:10.033667|S|66|13.45|0|66
C|CORZ|20250718|15:29:45.102240|S|96|13.45|0|96
C|CORZ|20250718|15:29:45.102240|S|100|13.45|0|100
C|CORZ|20250718|15:29:45.102395|S|72|13.45|0|72
C|CORZ|20250718|15:29:45.110418|S|19|13.45|0|19
C|CORZ|20250718|15:29:49.258475|S|3|13.46|0|3
C|CORZ|20250718|15:29:59.915521|S|100|13.42|0|100
C|CORZ|20250718|15:29:59.915521|S|100|13.42|0|100
C|CORZ|20250718|15:30:07.446696|S|82|13.41|0|82
C|CORZ|20250718|15:30:51.389198|S|100|13.47|0|100
C|CORZ|20250718|15:30:51.389244|S|100|13.47|0|100
C|CORZ|20250718|15:30:55.429585|S|86|13.47|0|86
C|CORZ|20250718|15:30:55.484941|S|86|13.47|0|86
C|CORZ|20250718|15:31:12.655375|S|100|13.45|0|100
C|CORZ|20250718|15:31:24.773146|S|100|13.435|0|100
C|CORZ|20250718|15:31:24.773171|S|87|13.435|0|87
C|CORZ|20250718|15:31:24.773194|S|13|13.435|0|13
C|CORZ|20250718|15:31:55.673899|S|3|13.425|0|3
C|CORZ|20250718|15:34:00.552837|S|100|13.45|0|100
C|CORZ|20250718|15:34:00.552837|S|100|13.45|0|100
C|CORZ|20250718|15:34:00.552837|S|100|13.45|0|100
C|CORZ|20250718|15:34:14.787292|S|100|13.45|0|100
C|CORZ|20250718|15:34:14.787292|S|22|13.45|0|22
C|CORZ|20250718|15:34:16.486353|S|100|13.44|0|100
C|CORZ|20250718|15:34:16.486353|S|100|13.44|0|100
C|CORZ|20250718|15:34:16.487602|S|200|13.44|0|200
C|CORZ|20250718|15:34:16.487602|S|37|13.44|0|37
C|CORZ|20250718|15:36:41.535741|S|100|13.42|0|100
C|CORZ|20250718|15:38:31.620923|S|85|13.42|0|85
C|CORZ|20250718|15:39:28.998222|S|88|13.425|0|88
C|CORZ|20250718|15:39:30.919443|S|100|13.42|0|100
C|CORZ|20250718|15:39:30.919443|S|100|13.42|0|100
C|CORZ|20250718|15:39:30.919443|S|100|13.42|0|100
C|CORZ|20250718|15:39:30.919443|S|100|13.42|0|100
C|CORZ|20250718|15:39:30.919444|S|62|13.42|0|62
C|CORZ|20250718|15:39:30.919462|S|38|13.42|0|38
C|CORZ|20250718|15:39:30.919463|S|100|13.42|0|100
C|CORZ|20250718|15:40:23.264754|S|100|13.425|0|100
C|CORZ|20250718|15:40:29.129335|S|100|13.42|0|100
C|CORZ|20250718|15:40:29.129335|S|100|13.42|0|100
C|CORZ|20250718|15:40:29.129335|S|100|13.42|0|100
C|CORZ|20250718|15:40:29.129335|S|100|13.42|0|100
C|CORZ|20250718|15:40:29.129336|S|60|13.42|0|60
C|CORZ|20250718|15:40:30.155195|S|200|13.41|0|200
C|CORZ|20250718|15:41:50.466510|S|5|13.42|0|5
C|CORZ|20250718|15:43:57.805204|S|100|13.44|0|100
C|CORZ|20250718|15:44:38.568458|E|93|13.43|0|93
C|CORZ|20250718|15:45:17.044038|E|100|13.455|0|100
C|CORZ|20250718|15:45:31.381998|S|200|13.455|0|200
C|CORZ|20250718|15:45:31.381998|S|100|13.45|0|100
C|CORZ|20250718|15:46:00.575178|S|100|13.45|0|100
C|CORZ|20250718|15:46:00.575178|S|100|13.45|0|100
C|CORZ|20250718|15:46:00.575178|S|100|13.45|0|100
C|CORZ|20250718|15:46:50.976199|S|20|13.44|0|20
C|CORZ|20250718|15:46:50.976200|S|100|13.44|0|100
C|CORZ|20250718|15:46:50.976200|S|100|13.44|0|100
C|CORZ|20250718|15:46:50.976200|S|100|13.44|0|100
C|CORZ|20250718|15:46:50.976201|S|100|13.44|0|100
C|CORZ|20250718|15:46:50.976202|S|100|13.44|0|100
C|CORZ|20250718|15:46:50.976202|S|100|13.44|0|100
C|CORZ|20250718|15:46:50.976203|S|200|13.44|0|200
C|CORZ|20250718|15:47:31.189179|S|100|13.44|0|100
C|CORZ|20250718|15:47:31.189179|S|25|13.44|0|25
C|CORZ|20250718|15:47:31.189179|S|100|13.44|0|100
C|CORZ|20250718|15:47:31.189180|S|100|13.44|0|100
C|CORZ|20250718|15:47:31.189180|S|100|13.44|0|100
C|CORZ|20250718|15:47:31.189181|S|100|13.44|0|100
C|CORZ|20250718|15:47:31.189181|S|100|13.44|0|100
C|CORZ|20250718|15:47:31.189181|S|100|13.44|0|100
C|CORZ|20250718|15:47:31.189182|S|100|13.44|0|100
C|CORZ|20250718|15:47:31.189182|S|181|13.44|0|181
C|CORZ|20250718|15:47:31.189578|S|100|13.44|0|100
C|CORZ|20250718|15:47:32.472727|E|93|13.44|0|93
C|CORZ|20250718|15:47:32.473171|E|7|13.44|0|7
C|CORZ|20250718|15:47:32.473171|E|93|13.44|0|93
C|CORZ|20250718|15:47:32.512975|S|100|13.44|0|100
C|CORZ|20250718|15:48:08.803616|S|8|13.43|0|8
C|CORZ|20250718|15:48:53.833510|S|3|13.43|0|3
C|CORZ|20250718|15:49:03.848535|S|10|13.43|0|10
C|CORZ|20250718|15:49:35.012072|S|100|13.42|0|100
C|CORZ|20250718|15:49:35.012072|S|100|13.42|0|100
C|CORZ|20250718|15:49:35.012387|S|100|13.42|0|100
C|CORZ|20250718|15:49:54.793926|S|36|13.43|0|36
C|CORZ|20250718|15:50:00.044140|S|12|13.44|0|12
C|CORZ|20250718|15:50:00.044140|S|100|13.44|0|100
C|CORZ|20250718|15:50:00.044140|S|12|13.44|0|12
C|CORZ|20250718|15:50:00.044140|S|12|13.44|0|12
C|CORZ|20250718|15:50:02.750602|S|12|13.43|0|12
C|CORZ|20250718|15:50:02.750603|S|88|13.43|0|88
C|CORZ|20250718|15:50:03.356083|S|12|13.43|0|12
C|CORZ|20250718|15:50:03.356084|S|73|13.43|0|73
C|CORZ|20250718|15:50:03.551245|S|100|13.43|0|100
C|CORZ|20250718|15:50:03.551245|S|27|13.43|0|27
C|CORZ|20250718|15:50:03.551246|S|189|13.43|0|189
C|CORZ|20250718|15:50:03.551470|S|11|13.43|0|11
C|CORZ|20250718|15:50:03.814629|S|100|13.43|0|100
C|CORZ|20250718|15:50:03.814629|S|89|13.43|0|89
C|CORZ|20250718|15:50:03.814630|S|200|13.43|0|200
C|CORZ|20250718|15:50:04.049621|S|100|13.43|0|100
C|CORZ|20250718|15:50:10.056393|E|86|13.43|0|86
C|CORZ|20250718|15:50:11.257378|E|100|13.42|0|100
C|CORZ|20250718|15:50:11.257913|E|100|13.42|0|100
C|CORZ|20250718|15:50:44.413855|S|95|13.415|0|95
C|CORZ|20250718|15:50:54.038704|S|8|13.41|0|8
C|CORZ|20250718|15:50:54.038704|S|6|13.41|0|6
C|CORZ|20250718|15:50:54.038704|S|12|13.41|0|12
C|CORZ|20250718|15:51:15.759303|E|93|13.4|0|93
C|CORZ|20250718|15:51:15.759869|E|100|13.4|0|100
C|CORZ|20250718|15:52:00.075628|S|6|13.4|0|6
C|CORZ|20250718|15:52:09.190551|S|100|13.42|0|100
C|CORZ|20250718|15:52:26.849046|S|100|13.42|0|100
C|CORZ|20250718|15:52:26.849090|S|65|13.42|0|65
C|CORZ|20250718|15:52:26.849091|S|100|13.42|0|100
C|CORZ|20250718|15:53:14.826654|S|80|13.43|0|80
C|CORZ|20250718|15:53:14.826691|S|73|13.43|0|73
C|CORZ|20250718|15:53:14.826693|S|47|13.43|0|47
C|CORZ|20250718|15:53:42.227820|S|200|13.42|0|200
C|CORZ|20250718|15:53:42.279288|S|194|13.415|0|194
C|CORZ|20250718|15:53:42.279562|S|106|13.415|0|106
C|CORZ|20250718|15:53:48.084368|S|12|13.42|0|12
C|CORZ|20250718|15:53:48.084369|S|6|13.42|0|6
C|CORZ|20250718|15:53:48.084369|S|12|13.42|0|12
C|CORZ|20250718|15:54:00.065970|S|200|13.42|0|200
C|CORZ|20250718|15:54:00.089743|E|93|13.42|0|93
C|CORZ|20250718|15:54:00.090637|E|100|13.42|0|100
C|CORZ|20250718|15:54:50.050376|S|200|13.42|0|200
C|CORZ|20250718|15:54:57.175347|S|100|13.41|0|100
C|CORZ|20250718|15:54:57.175347|S|100|13.41|0|100
C|CORZ|20250718|15:54:57.175347|S|100|13.41|0|100
C|CORZ|20250718|15:54:57.175347|S|100|13.41|0|100
C|CORZ|20250718|15:54:57.176033|S|100|13.41|0|100
C|CORZ|20250718|15:55:00.046168|S|100|13.41|0|100
C|CORZ|20250718|15:55:00.046169|S|100|13.41|0|100
C|CORZ|20250718|15:55:00.046169|S|100|13.41|0|100
C|CORZ|20250718|15:55:00.095021|S|58|13.41|0|58
C|CORZ|20250718|15:55:00.095030|S|58|13.41|0|58
C|CORZ|20250718|15:55:00.103312|S|100|13.41|0|100
C|CORZ|20250718|15:55:03.281570|S|300|13.4|0|300
C|CORZ|20250718|15:55:03.281570|S|100|13.4|0|100
C|CORZ|20250718|15:55:03.281757|S|199|13.4|0|199
C|CORZ|20250718|15:55:03.281757|S|100|13.4|0|100
C|CORZ|20250718|15:55:03.282043|S|74|13.4|0|74
C|CORZ|20250718|15:55:03.293350|S|100|13.4|0|100
C|CORZ|20250718|15:55:03.293350|S|26|13.4|0|26
C|CORZ|20250718|15:55:05.285696|S|100|13.4|0|100
C|CORZ|20250718|15:55:05.285760|S|1|13.4|0|1
C|CORZ|20250718|15:55:05.514027|S|200|13.405|0|200
C|CORZ|20250718|15:55:17.680179|S|12|13.41|0|12
C|CORZ|20250718|15:55:28.496432|S|200|13.405|0|200
C|CORZ|20250718|15:55:50.354815|S|100|13.41|0|100
C|CORZ|20250718|15:55:50.354851|S|100|13.41|0|100
C|CORZ|20250718|15:55:50.354853|S|100|13.41|0|100
C|CORZ|20250718|15:55:53.885275|S|100|13.41|0|100
C|CORZ|20250718|15:56:03.109341|S|190|13.42|0|190
C|CORZ|20250718|15:56:21.337497|S|100|13.41|0|100
C|CORZ|20250718|15:56:43.686749|S|25|13.41|0|25
C|CORZ|20250718|15:56:43.706672|S|24|13.41|0|24
C|CORZ|20250718|15:56:43.715456|S|100|13.41|0|100
C|CORZ|20250718|15:56:43.715456|S|19|13.41|0|19
C|CORZ|20250718|15:56:43.715457|S|100|13.41|0|100
C|CORZ|20250718|15:56:43.715457|S|100|13.41|0|100
C|CORZ|20250718|15:56:43.715457|S|100|13.41|0|100
C|CORZ|20250718|15:56:43.735141|S|100|13.41|0|100
C|CORZ|20250718|15:56:43.735142|S|333|13.41|0|333
C|CORZ|20250718|15:56:43.769058|S|71|13.41|0|71
C|CORZ|20250718|15:56:43.815039|S|29|13.41|0|29
C|CORZ|20250718|15:56:43.815040|S|67|13.41|0|67
C|CORZ|20250718|15:57:24.593728|S|100|13.39|0|100
C|CORZ|20250718|15:57:32.978676|S|100|13.39|0|100
C|CORZ|20250718|15:57:32.978677|S|100|13.39|0|100
C|CORZ|20250718|15:57:32.978677|S|700|13.39|0|700
C|CORZ|20250718|15:57:35.232690|S|100|13.39|0|100
C|CORZ|20250718|15:57:37.222183|S|80|13.4|0|80
C|CORZ|20250718|15:57:37.222183|S|140|13.4|0|140
C|CORZ|20250718|15:58:17.739307|S|200|13.39|0|200
C|CORZ|20250718|15:58:17.739307|S|100|13.39|0|100
C|CORZ|20250718|15:58:18.485172|S|100|13.39|0|100
C|CORZ|20250718|15:58:18.485172|S|100|13.39|0|100
C|CORZ|20250718|15:58:26.082276|S|52|13.385|0|52
C|CORZ|20250718|15:58:42.822131|S|100|13.385|0|100
C|CORZ|20250718|15:58:50.537163|S|6|13.39|0|6
C|CORZ|20250718|15:58:50.537164|S|93|13.39|0|93
C|CORZ|20250718|15:58:50.537164|S|1|13.39|0|1
C|CORZ|20250718|15:58:56.362043|S|16|13.38|0|16
C|CORZ|20250718|15:58:59.846342|S|100|13.38|0|100
C|CORZ|20250718|15:59:00.681154|S|116|13.38|0|116
C|CORZ|20250718|15:59:00.681154|S|100|13.38|0|100
C|CORZ|20250718|15:59:00.681154|S|84|13.38|0|84
C|CORZ|20250718|15:59:01.070266|S|300|13.39|0|300
C|CORZ|20250718|15:59:01.070266|S|700|13.39|0|700
C|CORZ|20250718|15:59:06.252865|S|39|13.39|0|39
C|CORZ|20250718|15:59:25.554166|S|53|13.38|0|53
C|CORZ|20250718|15:59:25.554167|S|100|13.38|0|100
C|CORZ|20250718|15:59:25.554167|S|247|13.38|0|247
C|CORZ|20250718|15:59:25.554167|S|100|13.38|0|100
C|CORZ|20250718|15:59:26.454199|S|200|13.385|0|200
C|CORZ|20250718|15:59:26.460993|S|200|13.385|0|200
C|CORZ|20250718|15:59:27.983569|S|19|13.385|0|19
C|CORZ|20250718|15:59:31.335306|S|54|13.39|0|54
C|CORZ|20250718|15:59:34.279612|S|200|13.38|0|200
C|CORZ|20250718|15:59:34.279612|S|300|13.38|0|300
C|CORZ|20250718|15:59:34.713284|S|100|13.39|0|100
C|CORZ|20250718|15:59:38.669260|S|100|13.385|0|100
C|CORZ|20250718|15:59:45.836045|S|100|13.36|0|100
C|CORZ|20250718|15:59:47.639446|S|18|13.35|0|18
C|CORZ|20250718|15:59:47.652274|S|100|13.36|0|100
C|CORZ|20250718|15:59:47.652275|S|100|13.36|0|100
C|CORZ|20250718|15:59:47.652275|S|300|13.36|0|300
C|CORZ|20250718|15:59:48.282891|S|1|13.355|0|1
C|CORZ|20250718|15:59:48.428697|S|94|13.355|0|94
C|CORZ|20250718|15:59:48.918052|S|41|13.35|0|41
C|CORZ|20250718|15:59:49.057378|S|80|13.35|0|80
C|CORZ|20250718|15:59:49.254390|S|41|13.35|0|41
C|CORZ|20250718|15:59:49.540325|S|1|13.36|0|1
C|CORZ|20250718|15:59:49.658088|S|11|13.35|0|11
C|CORZ|20250718|15:59:49.828500|S|34|13.36|0|34
C|CORZ|20250718|15:59:50.059043|S|81|13.355|0|81
C|CORZ|20250718|15:59:50.419958|S|18|13.355|0|18
C|CORZ|20250718|15:59:50.768348|S|1|13.355|0|1
C|CORZ|20250718|15:59:51.231241|S|200|13.335|0|200
C|CORZ|20250718|15:59:51.534046|S|16|13.33|0|16
C|CORZ|20250718|15:59:51.568324|S|79|13.345|0|79
C|CORZ|20250718|15:59:51.686343|S|79|13.345|0|79
C|CORZ|20250718|15:59:52.015596|S|26|13.345|0|26
C|CORZ|20250718|15:59:52.247385|S|103|13.345|0|103
C|CORZ|20250718|15:59:54.534870|S|200|13.35|0|200
C|CORZ|20250718|15:59:54.534870|S|300|13.345|0|300
C|CORZ|20250718|15:59:56.421016|S|93|13.345|0|93
C|CORZ|20250718|15:59:56.442598|S|107|13.345|0|107
C|CORZ|20250718|15:59:56.442598|S|87|13.345|0|87
C|CORZ|20250718|15:59:56.828010|S|25|13.345|0|25
C|CORZ|20250718|15:59:58.001885|S|88|13.345|0|88
C|CORZ|20250718|15:59:58.001885|S|12|13.35|0|12
C|CORZ|20250718|15:59:58.003791|S|100|13.345|0|100
C|CORZ|20250718|15:59:58.003802|S|13|13.345|0|13
C|CORZ|20250718|15:59:58.003802|S|118|13.35|0|118
C|COSO|20250718|15:58:57.090089|S|50|21.17|0|50
C|COST|20250718|09:30:15.016023|S|2|954.11|0|2
C|COST|20250718|09:30:20.893318|S|20|953.99|0|20
C|COST|20250718|09:30:41.057395|S|3|953.04|0|3
C|COST|20250718|09:33:29.637545|S|75|952.495|0|75
C|COST|20250718|09:39:34.463023|S|20|956.57|0|20
C|COST|20250718|09:39:59.295359|S|10|956.99|0|10
C|COST|20250718|09:55:39.429323|S|40|957.03|0|40
C|COST|20250718|10:08:08.540204|S|59|957.08|0|59
C|COST|20250718|10:08:08.667361|S|8|957.08|0|8
C|COST|20250718|10:08:10.278726|S|8|957.08|0|8
C|COST|20250718|10:08:11.135446|S|8|957.08|0|8
C|COST|20250718|10:08:14.648867|S|8|957.18|0|8
C|COST|20250718|10:08:15.038109|S|59|957.15|0|59
C|COST|20250718|10:08:15.181395|S|8|957.16|0|8
C|COST|20250718|10:08:16.220781|S|8|957.16|0|8
C|COST|20250718|10:08:21.552317|S|8|957.16|0|8
C|COST|20250718|10:08:21.740896|S|2|957.16|0|2
C|COST|20250718|10:10:51.254191|S|40|957.1|0|40
C|COST|20250718|10:14:26.230267|S|100|956.55|0|100
C|COST|20250718|10:21:17.316398|S|10|956.85|0|10
C|COST|20250718|10:21:43.731584|S|10|957.68|0|10
C|COST|20250718|10:22:00.855984|S|10|958.67|0|10
C|COST|20250718|10:22:20.463765|S|10|959.28|0|10
C|COST|20250718|10:26:38.148822|S|18|959.43|0|18
C|COST|20250718|10:39:55.851091|S|1|958.46|0|1
C|COST|20250718|10:50:09.314793|S|10|957.09|0|10
C|COST|20250718|10:50:19.706238|S|41|957.33|0|41
C|COST|20250718|10:50:23.389681|S|10|957.35|0|10
C|COST|20250718|10:50:47.332842|S|10|957.56|0|10
C|COST|20250718|11:07:51.182536|S|13|958.66|0|13
C|COST|20250718|11:07:51.182536|S|8|958.76|0|8
C|COST|20250718|11:20:10.346446|S|40|957.53|0|40
C|COST|20250718|11:37:00.667706|S|97|957.03|0|97
C|COST|20250718|11:37:00.667707|S|3|957.03|0|3
C|COST|20250718|11:42:13.630441|S|60|957.28|0|60
C|COST|20250718|11:43:35.934992|S|40|956.6|0|40
C|COST|20250718|12:21:25.401631|S|21|953.76|0|21
C|COST|20250718|12:21:25.416075|S|19|953.76|0|19
C|COST|20250718|12:21:25.416075|S|3|953.76|0|3
C|COST|20250718|12:22:03.093680|S|70|953.78|0|70
C|COST|20250718|12:28:22.253173|S|1|954.03|0|1
C|COST|20250718|12:50:24.280256|S|71|954.51|0|71
C|COST|20250718|12:57:36.344359|S|1|953.49|0|1
C|COST|20250718|12:57:45.249667|S|10|953.49|0|10
C|COST|20250718|12:57:45.249695|S|9|953.49|0|9
C|COST|20250718|13:06:27.998715|S|4|953.63|0|4
C|COST|20250718|13:07:01.285175|S|40|953.55|0|40
C|COST|20250718|13:07:01.285175|S|36|953.56|0|36
C|COST|20250718|13:07:36.654742|S|3|953.49|0|3
C|COST|20250718|13:23:45.007750|S|2|951.18|0|2
C|COST|20250718|13:42:20.785222|S|40|952.4|0|40
C|COST|20250718|13:42:20.869063|S|26|952.27|0|26
C|COST|20250718|14:59:58.846925|S|40|951.03|0|40
C|COST|20250718|15:10:41.858832|S|7|950.45|0|7
C|COST|20250718|15:11:23.779721|S|10|950.63|0|10
C|COST|20250718|15:17:55.894185|S|5|950.53|0|5
C|COST|20250718|15:28:52.923039|S|10|951.53|0|10
C|COST|20250718|15:29:50.710957|S|1|951.37|0|1
C|COST|20250718|15:29:53.498153|S|5|951.33|0|5
C|COST|20250718|15:30:06.691595|S|12|951.43|0|12
C|COST|20250718|15:31:02.487157|S|20|951.69|0|20
C|COST|20250718|15:44:58.104762|S|4|950.66|0|4
C|COST|20250718|15:44:58.450073|S|2|950.66|0|2
C|COST|20250718|15:50:06.869377|S|12|950.51|0|12
C|COST|20250718|15:50:06.869378|S|12|950.51|0|12
C|COST|20250718|15:54:18.671300|S|1|951|0|1
C|COST|20250718|15:55:00.162646|S|63|950.5|0|63
C|COST|20250718|15:57:42.397541|S|1|950.49|0|1
C|COST|20250718|15:59:47.043689|S|20|950.75|0|20
C|COST|20250718|15:59:49.596364|S|1|950.775|0|1
C|COTY|20250718|09:30:48.312466|S|19|4.97|0|19
C|COTY|20250718|09:30:48.313890|S|700|4.975|0|700
C|COTY|20250718|09:31:06.206959|S|20|4.97|0|20
C|COTY|20250718|09:33:18.965524|S|700|4.965|0|700
C|COTY|20250718|09:35:00.125739|S|100|4.96|0|100
C|COTY|20250718|09:35:38.308612|S|100|4.96|0|100
C|COTY|20250718|09:37:39.438908|S|10|4.95|0|10
C|COTY|20250718|09:37:39.438908|S|10|4.95|0|10
C|COTY|20250718|09:41:50.808822|S|100|4.94|0|100
C|COTY|20250718|09:44:50.214655|S|100|4.96|0|100
C|COTY|20250718|09:45:03.489955|S|10|4.95|0|10
C|COTY|20250718|09:46:42.962199|S|33|4.96|0|33
C|COTY|20250718|09:46:52.667067|S|67|4.96|0|67
C|COTY|20250718|10:05:29.930447|S|4|4.98|0|4
C|COTY|20250718|10:05:54.173009|S|100|4.97|0|100
C|COTY|20250718|10:12:42.175076|S|30|4.95|0|30
C|COTY|20250718|10:15:25.955350|S|100|4.95|0|100
C|COTY|20250718|10:15:35.315610|S|100|4.96|0|100
C|COTY|20250718|10:15:35.315610|S|100|4.96|0|100
C|COTY|20250718|10:15:35.315611|S|100|4.96|0|100
C|COTY|20250718|10:15:35.315611|S|100|4.96|0|100
C|COTY|20250718|10:15:35.315611|S|100|4.96|0|100
C|COTY|20250718|10:15:35.315612|S|100|4.96|0|100
C|COTY|20250718|10:15:35.315612|S|400|4.96|0|400
C|COTY|20250718|10:20:45.232793|S|1|4.93|0|1
C|COTY|20250718|10:23:08.676357|S|100|4.93|0|100
C|COTY|20250718|10:24:18.347845|S|800|4.94|0|800
C|COTY|20250718|10:24:47.288010|S|100|4.93|0|100
C|COTY|20250718|10:26:52.041889|S|100|4.93|0|100
C|COTY|20250718|10:26:52.041889|S|100|4.93|0|100
C|COTY|20250718|10:32:03.978114|S|100|4.91|0|100
C|COTY|20250718|10:32:34.757946|S|50|4.915|0|50
C|COTY|20250718|10:34:06.490604|S|100|4.92|0|100
C|COTY|20250718|10:34:06.490604|S|100|4.92|0|100
C|COTY|20250718|10:35:09.853450|S|1|4.93|0|1
C|COTY|20250718|10:35:09.853450|S|399|4.93|0|399
C|COTY|20250718|10:35:19.826344|S|1|4.93|0|1
C|COTY|20250718|10:37:24.017689|S|100|4.94|0|100
C|COTY|20250718|10:37:24.017690|S|100|4.94|0|100
C|COTY|20250718|10:38:41.581121|S|11|4.95|0|11
C|COTY|20250718|10:39:49.659897|S|18|4.94|0|18
C|COTY|20250718|10:44:57.596365|S|4|4.93|0|4
C|COTY|20250718|10:44:58.072121|S|1|4.93|0|1
C|COTY|20250718|10:46:32.712588|S|100|4.93|0|100
C|COTY|20250718|10:46:32.712588|S|300|4.93|0|300
C|COTY|20250718|10:46:55.746655|S|200|4.93|0|200
C|COTY|20250718|10:47:24.659675|S|18|4.93|0|18
C|COTY|20250718|10:47:54.154227|S|100|4.92|0|100
C|COTY|20250718|10:48:41.001466|S|100|4.93|0|100
C|COTY|20250718|10:48:41.001466|S|200|4.93|0|200
C|COTY|20250718|10:53:05.808028|S|50|4.94|0|50
C|COTY|20250718|10:54:01.125603|S|100|4.95|0|100
C|COTY|20250718|10:54:30.270986|S|100|4.95|0|100
C|COTY|20250718|10:55:27.734785|S|100|4.95|0|100
C|COTY|20250718|10:55:27.736294|S|100|4.95|0|100
C|COTY|20250718|10:55:27.740986|S|100|4.95|0|100
C|COTY|20250718|10:55:27.749428|S|100|4.95|0|100
C|COTY|20250718|10:55:27.749428|S|100|4.95|0|100
C|COTY|20250718|10:56:30.436362|S|15|4.96|0|15
C|COTY|20250718|10:57:46.789851|S|100|4.955|0|100
C|COTY|20250718|11:00:33.193898|S|400|4.95|0|400
C|COTY|20250718|11:00:33.207967|S|500|4.95|0|500
C|COTY|20250718|11:00:33.207967|S|100|4.95|0|100
C|COTY|20250718|11:01:26.801482|S|18|4.95|0|18
C|COTY|20250718|11:03:53.048866|S|100|4.95|0|100
C|COTY|20250718|11:03:53.205844|S|100|4.95|0|100
C|COTY|20250718|11:04:24.335118|S|100|4.95|0|100
C|COTY|20250718|11:05:07.212646|S|100|4.95|0|100
C|COTY|20250718|11:05:07.212647|S|100|4.95|0|100
C|COTY|20250718|11:11:42.731314|S|100|4.93|0|100
C|COTY|20250718|11:11:52.435040|S|100|4.93|0|100
C|COTY|20250718|11:11:52.435040|S|100|4.93|0|100
C|COTY|20250718|11:13:36.863510|S|50|4.93|0|50
C|COTY|20250718|11:16:17.198657|S|200|4.94|0|200
C|COTY|20250718|11:16:17.198658|S|100|4.94|0|100
C|COTY|20250718|11:16:17.198658|S|100|4.94|0|100
C|COTY|20250718|11:16:17.198658|S|100|4.94|0|100
C|COTY|20250718|11:16:17.198659|S|100|4.94|0|100
C|COTY|20250718|11:19:18.668347|S|100|4.93|0|100
C|COTY|20250718|11:19:18.668347|S|99|4.93|0|99
C|COTY|20250718|11:19:18.668347|S|1|4.93|0|1
C|COTY|20250718|11:21:38.366140|S|15|4.94|0|15
C|COTY|20250718|11:24:32.414555|S|15|4.94|0|15
C|COTY|20250718|11:24:39.944088|S|370|4.94|0|370
C|COTY|20250718|11:24:39.944088|S|100|4.94|0|100
C|COTY|20250718|11:24:39.944088|S|200|4.94|0|200
C|COTY|20250718|11:24:39.944089|S|100|4.94|0|100
C|COTY|20250718|11:24:39.944090|S|100|4.94|0|100
C|COTY|20250718|11:30:59.639866|S|300|4.94|0|300
C|COTY|20250718|11:32:01.819430|S|15|4.94|0|15
C|COTY|20250718|11:34:40.156861|S|7|4.935|0|7
C|COTY|20250718|11:34:44.326920|S|15|4.935|0|15
C|COTY|20250718|11:35:07.304658|S|100|4.935|0|100
C|COTY|20250718|11:37:05.876349|S|15|4.935|0|15
C|COTY|20250718|11:38:41.435718|S|15|4.94|0|15
C|COTY|20250718|11:39:45.044177|S|100|4.94|0|100
C|COTY|20250718|11:39:52.381758|S|2|4.94|0|2
C|COTY|20250718|11:42:48.895508|S|1100|4.93|0|1100
C|COTY|20250718|11:42:49.531660|S|1|4.93|0|1
C|COTY|20250718|11:43:52.664165|S|100|4.92|0|100
C|COTY|20250718|11:44:07.038637|S|200|4.93|0|200
C|COTY|20250718|11:44:07.038637|S|100|4.93|0|100
C|COTY|20250718|11:44:07.070543|S|100|4.93|0|100
C|COTY|20250718|11:44:07.070543|S|200|4.93|0|200
C|COTY|20250718|11:44:07.302953|S|200|4.93|0|200
C|COTY|20250718|11:44:07.302953|S|100|4.93|0|100
C|COTY|20250718|11:47:52.033702|S|100|4.93|0|100
C|COTY|20250718|11:47:52.033702|S|100|4.93|0|100
C|COTY|20250718|11:47:52.033702|S|118|4.93|0|118
C|COTY|20250718|11:47:52.033703|S|100|4.93|0|100
C|COTY|20250718|11:51:12.016908|S|54|4.94|0|54
C|COTY|20250718|11:54:08.745745|S|13|4.95|0|13
C|COTY|20250718|11:54:38.970204|S|50|4.94|0|50
C|COTY|20250718|11:57:06.810629|S|13|4.95|0|13
C|COTY|20250718|11:57:23.665335|S|200|4.95|0|200
C|COTY|20250718|11:57:23.665335|S|100|4.95|0|100
C|COTY|20250718|12:00:00.678817|S|100|4.95|0|100
C|COTY|20250718|12:00:07.834067|S|13|4.95|0|13
C|COTY|20250718|12:01:40.468446|S|100|4.94|0|100
C|COTY|20250718|12:03:49.380675|S|100|4.93|0|100
C|COTY|20250718|12:04:55.109412|S|100|4.92|0|100
C|COTY|20250718|12:11:16.463675|S|19|4.92|0|19
C|COTY|20250718|12:11:16.464237|S|19|4.92|0|19
C|COTY|20250718|12:13:03.095147|S|100|4.93|0|100
C|COTY|20250718|12:13:03.095147|S|100|4.93|0|100
C|COTY|20250718|12:13:03.120247|S|1100|4.93|0|1100
C|COTY|20250718|12:13:29.708135|S|300|4.93|0|300
C|COTY|20250718|12:14:07.221797|S|13|4.94|0|13
C|COTY|20250718|12:15:10.019481|S|50|4.92|0|50
C|COTY|20250718|12:21:49.021171|S|3|4.92|0|3
C|COTY|20250718|12:22:03.092119|S|100|4.91|0|100
C|COTY|20250718|12:22:10.159441|S|3|4.92|0|3
C|COTY|20250718|12:22:10.159441|S|97|4.92|0|97
C|COTY|20250718|12:23:30.192367|S|200|4.92|0|200
C|COTY|20250718|12:25:45.308038|S|100|4.92|0|100
C|COTY|20250718|12:25:45.395199|S|100|4.92|0|100
C|COTY|20250718|12:25:45.395199|S|100|4.92|0|100
C|COTY|20250718|12:25:45.395199|S|100|4.92|0|100
C|COTY|20250718|12:26:09.935155|S|200|4.91|0|200
C|COTY|20250718|12:26:32.374061|S|300|4.9|0|300
C|COTY|20250718|12:27:29.857688|S|1100|4.9|0|1100
C|COTY|20250718|12:30:24.608002|S|100|4.9|0|100
C|COTY|20250718|12:30:24.608002|S|600|4.9|0|600
C|COTY|20250718|12:30:24.608003|S|200|4.9|0|200
C|COTY|20250718|12:30:24.608004|S|200|4.9|0|200
C|COTY|20250718|12:30:24.658155|S|174|4.9|0|174
C|COTY|20250718|12:30:24.658171|S|2|4.9|0|2
C|COTY|20250718|12:30:26.144653|S|35|4.9|0|35
C|COTY|20250718|12:35:41.074507|S|50|4.89|0|50
C|COTY|20250718|12:35:59.955415|S|97|4.9|0|97
C|COTY|20250718|12:35:59.977609|S|3|4.9|0|3
C|COTY|20250718|12:35:59.977609|S|100|4.9|0|100
C|COTY|20250718|12:35:59.977610|S|195|4.9|0|195
C|COTY|20250718|12:35:59.977610|S|400|4.9|0|400
C|COTY|20250718|12:35:59.977610|S|100|4.9|0|100
C|COTY|20250718|12:37:19.913429|S|13|4.9|0|13
C|COTY|20250718|12:39:22.231867|S|12|4.9|0|12
C|COTY|20250718|12:41:44.866944|S|200|4.9|0|200
C|COTY|20250718|12:41:44.866944|S|200|4.9|0|200
C|COTY|20250718|12:41:44.866944|S|80|4.9|0|80
C|COTY|20250718|12:41:44.866947|S|100|4.9|0|100
C|COTY|20250718|12:41:44.866947|S|13|4.9|0|13
C|COTY|20250718|12:43:17.825329|S|1|4.9|0|1
C|COTY|20250718|12:43:18.009559|S|166|4.9|0|166
C|COTY|20250718|12:46:36.885559|S|9|4.91|0|9
C|COTY|20250718|12:46:42.566672|S|91|4.91|0|91
C|COTY|20250718|12:46:42.566672|S|9|4.91|0|9
C|COTY|20250718|12:46:44.236035|S|100|4.91|0|100
C|COTY|20250718|12:46:44.640243|S|91|4.91|0|91
C|COTY|20250718|12:49:33.190170|S|10|4.92|0|10
C|COTY|20250718|12:52:14.970628|S|90|4.92|0|90
C|COTY|20250718|12:52:14.970628|S|10|4.92|0|10
C|COTY|20250718|12:52:20.274565|S|12|4.92|0|12
C|COTY|20250718|12:54:54.322789|S|200|4.91|0|200
C|COTY|20250718|12:54:54.322790|S|100|4.91|0|100
C|COTY|20250718|12:56:42.266533|S|50|4.9|0|50
C|COTY|20250718|13:00:38.407582|S|100|4.91|0|100
C|COTY|20250718|13:00:38.407582|S|99|4.91|0|99
C|COTY|20250718|13:01:00.908311|S|18|4.9|0|18
C|COTY|20250718|13:01:36.605182|S|300|4.905|0|300
C|COTY|20250718|13:01:45.114898|S|1|4.9|0|1
C|COTY|20250718|13:01:45.115275|S|1|4.9|0|1
C|COTY|20250718|13:01:45.115461|S|1|4.9|0|1
C|COTY|20250718|13:02:08.429127|S|97|4.9|0|97
C|COTY|20250718|13:02:41.292380|S|100|4.89|0|100
C|COTY|20250718|13:03:37.500120|S|1000|4.9|0|1000
C|COTY|20250718|13:04:39.061735|S|200|4.9|0|200
C|COTY|20250718|13:06:35.032666|S|100|4.9|0|100
C|COTY|20250718|13:06:35.032666|S|1|4.9|0|1
C|COTY|20250718|13:06:35.032667|S|100|4.9|0|100
C|COTY|20250718|13:08:26.403127|S|52|4.89|0|52
C|COTY|20250718|13:11:20.019836|S|100|4.9|0|100
C|COTY|20250718|13:11:20.019837|S|100|4.9|0|100
C|COTY|20250718|13:11:20.040137|S|200|4.9|0|200
C|COTY|20250718|13:11:43.889060|S|100|4.91|0|100
C|COTY|20250718|13:11:44.728480|S|100|4.91|0|100
C|COTY|20250718|13:13:35.377297|S|12|4.91|0|12
C|COTY|20250718|13:13:54.633434|S|80|4.91|0|80
C|COTY|20250718|13:14:35.823156|S|100|4.91|0|100
C|COTY|20250718|13:14:47.872331|S|100|4.91|0|100
C|COTY|20250718|13:16:35.926938|S|12|4.91|0|12
C|COTY|20250718|13:16:43.179272|S|50|4.9|0|50
C|COTY|20250718|13:18:02.369681|S|1|4.9|0|1
C|COTY|20250718|13:18:02.369681|S|1|4.9|0|1
C|COTY|20250718|13:19:23.156483|S|35|4.9|0|35
C|COTY|20250718|13:19:53.064106|S|12|4.91|0|12
C|COTY|20250718|13:20:35.306222|S|100|4.9|0|100
C|COTY|20250718|13:20:44.449621|S|100|4.9|0|100
C|COTY|20250718|13:20:55.022034|S|100|4.905|0|100
C|COTY|20250718|13:25:38.958946|S|100|4.89|0|100
C|COTY|20250718|13:29:13.346381|S|42|4.89|0|42
C|COTY|20250718|13:29:13.346382|S|209|4.89|0|209
C|COTY|20250718|13:29:13.346382|S|100|4.89|0|100
C|COTY|20250718|13:29:13.440193|S|91|4.89|0|91
C|COTY|20250718|13:31:09.421222|S|42|4.89|0|42
C|COTY|20250718|13:31:09.421223|S|200|4.89|0|200
C|COTY|20250718|13:35:01.784651|S|100|4.89|0|100
C|COTY|20250718|13:35:01.784651|S|100|4.89|0|100
C|COTY|20250718|13:35:22.868926|S|100|4.89|0|100
C|COTY|20250718|13:35:22.868926|S|100|4.89|0|100
C|COTY|20250718|13:37:21.728432|S|50|4.885|0|50
C|COTY|20250718|13:38:20.945480|S|18|4.89|0|18
C|COTY|20250718|13:39:12.340670|S|12|4.89|0|12
C|COTY|20250718|13:39:55.045161|S|1|4.89|0|1
C|COTY|20250718|13:39:59.911952|S|30|4.89|0|30
C|COTY|20250718|13:39:59.911952|S|69|4.89|0|69
C|COTY|20250718|13:42:05.030557|S|170|4.89|0|170
C|COTY|20250718|13:42:05.030558|S|100|4.89|0|100
C|COTY|20250718|13:43:11.206529|S|6|4.89|0|6
C|COTY|20250718|13:44:55.445639|S|18|4.88|0|18
C|COTY|20250718|13:51:36.937310|S|200|4.87|0|200
C|COTY|20250718|13:51:36.937310|S|200|4.87|0|200
C|COTY|20250718|13:52:37.833191|S|200|4.87|0|200
C|COTY|20250718|13:55:01.120443|S|200|4.87|0|200
C|COTY|20250718|13:55:01.120444|S|100|4.87|0|100
C|COTY|20250718|13:57:45.297140|S|50|4.86|0|50
C|COTY|20250718|13:59:37.755887|S|93|4.87|0|93
C|COTY|20250718|13:59:40.177455|S|7|4.87|0|7
C|COTY|20250718|13:59:40.177456|S|100|4.87|0|100
C|COTY|20250718|14:04:20.345099|S|99|4.88|0|99
C|COTY|20250718|14:08:50.705486|S|100|4.87|0|100
C|COTY|20250718|14:12:04.082321|S|1|4.86|0|1
C|COTY|20250718|14:13:16.252935|S|6|4.86|0|6
C|COTY|20250718|14:13:16.252935|S|6|4.86|0|6
C|COTY|20250718|14:13:16.252936|S|100|4.86|0|100
C|COTY|20250718|14:18:16.341669|S|50|4.86|0|50
C|COTY|20250718|14:21:57.944734|S|4|4.87|0|4
C|COTY|20250718|14:21:57.944734|S|83|4.87|0|83
C|COTY|20250718|14:21:58.540691|S|217|4.87|0|217
C|COTY|20250718|14:21:58.540691|S|100|4.87|0|100
C|COTY|20250718|14:21:58.540692|S|100|4.87|0|100
C|COTY|20250718|14:21:58.540692|S|200|4.87|0|200
C|COTY|20250718|14:21:58.540693|S|100|4.87|0|100
C|COTY|20250718|14:21:58.540693|S|100|4.87|0|100
C|COTY|20250718|14:21:58.540693|S|100|4.87|0|100
C|COTY|20250718|14:23:45.610978|S|100|4.87|0|100
C|COTY|20250718|14:25:06.698214|S|99|4.88|0|99
C|COTY|20250718|14:38:47.392628|S|50|4.86|0|50
C|COTY|20250718|14:39:22.140197|S|446|4.87|0|446
C|COTY|20250718|14:43:21.397781|S|175|4.87|0|175
C|COTY|20250718|14:52:15.165493|S|9|4.88|0|9
C|COTY|20250718|14:53:16.585707|S|300|4.88|0|300
C|COTY|20250718|14:53:16.637567|S|100|4.88|0|100
C|COTY|20250718|14:53:16.637567|S|100|4.88|0|100
C|COTY|20250718|14:53:16.637567|S|100|4.88|0|100
C|COTY|20250718|14:53:16.637567|S|91|4.88|0|91
C|COTY|20250718|14:53:16.637567|S|100|4.88|0|100
C|COTY|20250718|14:53:16.637569|S|100|4.88|0|100
C|COTY|20250718|14:53:16.637569|S|108|4.88|0|108
C|COTY|20250718|14:53:16.637569|S|100|4.88|0|100
C|COTY|20250718|14:53:19.800703|S|100|4.88|0|100
C|COTY|20250718|14:54:03.898177|S|100|4.88|0|100
C|COTY|20250718|14:54:08.963897|S|100|4.88|0|100
C|COTY|20250718|14:57:26.973023|S|9|4.88|0|9
C|COTY|20250718|14:59:11.270767|S|100|4.88|0|100
C|COTY|20250718|14:59:11.270767|S|100|4.88|0|100
C|COTY|20250718|14:59:11.270768|S|200|4.88|0|200
C|COTY|20250718|14:59:11.270768|S|100|4.88|0|100
C|COTY|20250718|14:59:11.270768|S|100|4.88|0|100
C|COTY|20250718|14:59:38.102447|S|50|4.875|0|50
C|COTY|20250718|14:59:49.210203|S|12|4.88|0|12
C|COTY|20250718|15:00:10.290990|S|10|4.88|0|10
C|COTY|20250718|15:01:37.321901|S|99|4.88|0|99
C|COTY|20250718|15:01:37.321902|S|100|4.88|0|100
C|COTY|20250718|15:01:37.321902|S|100|4.88|0|100
C|COTY|20250718|15:01:37.321902|S|100|4.88|0|100
C|COTY|20250718|15:02:21.411261|S|10|4.88|0|10
C|COTY|20250718|15:03:20.043526|S|52|4.88|0|52
C|COTY|20250718|15:03:20.690314|S|100|4.88|0|100
C|COTY|20250718|15:03:20.690314|S|39|4.88|0|39
C|COTY|20250718|15:03:20.690314|S|110|4.88|0|110
C|COTY|20250718|15:03:20.690314|S|100|4.88|0|100
C|COTY|20250718|15:03:25.014412|S|100|4.88|0|100
C|COTY|20250718|15:03:46.549175|S|100|4.88|0|100
C|COTY|20250718|15:04:48.591917|S|1|4.88|0|1
C|COTY|20250718|15:04:48.591917|S|8|4.88|0|8
C|COTY|20250718|15:04:53.724852|S|92|4.88|0|92
C|COTY|20250718|15:04:53.724852|S|8|4.88|0|8
C|COTY|20250718|15:05:48.894282|S|100|4.88|0|100
C|COTY|20250718|15:05:59.663405|S|92|4.88|0|92
C|COTY|20250718|15:05:59.663405|S|16|4.88|0|16
C|COTY|20250718|15:05:59.664609|S|9|4.88|0|9
C|COTY|20250718|15:05:59.664609|S|84|4.88|0|84
C|COTY|20250718|15:05:59.664609|S|100|4.88|0|100
C|COTY|20250718|15:05:59.664610|S|100|4.88|0|100
C|COTY|20250718|15:10:59.540128|S|38|4.89|0|38
C|COTY|20250718|15:13:54.550906|S|37|4.89|0|37
C|COTY|20250718|15:15:14.160336|S|136|4.89|0|136
C|COTY|20250718|15:15:14.160336|S|63|4.89|0|63
C|COTY|20250718|15:15:14.181497|S|100|4.89|0|100
C|COTY|20250718|15:15:14.181497|S|100|4.89|0|100
C|COTY|20250718|15:15:14.181497|S|164|4.89|0|164
C|COTY|20250718|15:15:14.181498|S|136|4.89|0|136
C|COTY|20250718|15:15:14.181498|S|100|4.89|0|100
C|COTY|20250718|15:15:14.193272|S|64|4.89|0|64
C|COTY|20250718|15:16:06.801657|S|100|4.89|0|100
C|COTY|20250718|15:19:16.228821|S|38|4.89|0|38
C|COTY|20250718|15:19:49.501918|S|50|4.88|0|50
C|COTY|20250718|15:20:10.046296|S|10|4.89|0|10
C|COTY|20250718|15:20:49.463172|S|10|4.89|0|10
C|COTY|20250718|15:21:52.570665|S|38|4.89|0|38
C|COTY|20250718|15:22:21.129470|S|4|4.89|0|4
C|COTY|20250718|15:22:21.129471|S|5|4.89|0|5
C|COTY|20250718|15:23:03.794357|S|100|4.89|0|100
C|COTY|20250718|15:23:03.794357|S|95|4.89|0|95
C|COTY|20250718|15:23:03.794358|S|100|4.89|0|100
C|COTY|20250718|15:23:03.794358|S|138|4.89|0|138
C|COTY|20250718|15:23:03.794359|S|100|4.89|0|100
C|COTY|20250718|15:23:03.794359|S|78|4.89|0|78
C|COTY|20250718|15:26:39.834453|S|10|4.89|0|10
C|COTY|20250718|15:27:19.086641|S|38|4.89|0|38
C|COTY|20250718|15:27:57.484799|S|52|4.89|0|52
C|COTY|20250718|15:27:57.484800|S|47|4.89|0|47
C|COTY|20250718|15:28:02.504505|S|12|4.89|0|12
C|COTY|20250718|15:28:03.410692|S|10|4.89|0|10
C|COTY|20250718|15:29:38.997562|S|10|4.89|0|10
C|COTY|20250718|15:29:57.080622|S|21|4.89|0|21
C|COTY|20250718|15:29:57.080622|S|100|4.89|0|100
C|COTY|20250718|15:30:02.348938|S|38|4.89|0|38
C|COTY|20250718|15:30:12.920419|S|100|4.89|0|100
C|COTY|20250718|15:31:40.669608|S|99|4.89|0|99
C|COTY|20250718|15:32:45.602604|S|1|4.89|0|1
C|COTY|20250718|15:34:16.718597|S|84|4.89|0|84
C|COTY|20250718|15:35:28.861701|S|22|4.89|0|22
C|COTY|20250718|15:35:28.861701|S|16|4.89|0|16
C|COTY|20250718|15:36:54.395464|S|1678|4.89|0|1678
C|COTY|20250718|15:37:01.661293|S|300|4.91|0|300
C|COTY|20250718|15:38:03.129484|S|100|4.91|0|100
C|COTY|20250718|15:38:12.117978|S|38|4.91|0|38
C|COTY|20250718|15:39:51.165905|S|100|4.91|0|100
C|COTY|20250718|15:40:20.556423|S|50|4.9|0|50
C|COTY|20250718|15:40:55.390635|S|38|4.91|0|38
C|COTY|20250718|15:42:28.092066|S|100|4.9|0|100
C|COTY|20250718|15:42:28.092066|S|83|4.9|0|83
C|COTY|20250718|15:42:28.671302|S|200|4.91|0|200
C|COTY|20250718|15:42:28.671302|S|200|4.91|0|200
C|COTY|20250718|15:42:28.671304|S|100|4.91|0|100
C|COTY|20250718|15:42:28.671304|S|200|4.91|0|200
C|COTY|20250718|15:42:28.671304|S|200|4.91|0|200
C|COTY|20250718|15:42:28.671304|S|100|4.91|0|100
C|COTY|20250718|15:42:28.671304|S|100|4.91|0|100
C|COTY|20250718|15:42:28.671305|S|200|4.91|0|200
C|COTY|20250718|15:43:38.634787|S|1|4.91|0|1
C|COTY|20250718|15:45:43.491433|S|10|4.91|0|10
C|COTY|20250718|15:46:07.275668|S|100|4.92|0|100
C|COTY|20250718|15:46:21.894568|S|38|4.92|0|38
C|COTY|20250718|15:47:54.536289|S|10|4.92|0|10
C|COTY|20250718|15:48:04.098641|S|9|4.91|0|9
C|COTY|20250718|15:48:25.608995|S|100|4.92|0|100
C|COTY|20250718|15:49:35.157178|S|37|4.92|0|37
C|COTY|20250718|15:49:45.373765|S|200|4.92|0|200
C|COTY|20250718|15:49:45.373765|S|63|4.92|0|63
C|COTY|20250718|15:49:45.373765|S|37|4.92|0|37
C|COTY|20250718|15:49:48.844367|S|37|4.92|0|37
C|COTY|20250718|15:49:48.844367|S|63|4.92|0|63
C|COTY|20250718|15:50:00.463373|S|100|4.92|0|100
C|COTY|20250718|15:50:00.463373|S|200|4.92|0|200
C|COTY|20250718|15:50:00.463373|S|63|4.92|0|63
C|COTY|20250718|15:50:00.463373|S|200|4.92|0|200
C|COTY|20250718|15:50:00.463375|S|100|4.92|0|100
C|COTY|20250718|15:50:00.463375|S|100|4.92|0|100
C|COTY|20250718|15:50:00.463376|S|200|4.92|0|200
C|COTY|20250718|15:50:00.463376|S|100|4.92|0|100
C|COTY|20250718|15:50:00.463377|S|521|4.92|0|521
C|COTY|20250718|15:50:00.463504|S|454|4.92|0|454
C|COTY|20250718|15:50:00.463713|S|400|4.92|0|400
C|COTY|20250718|15:50:00.463713|S|425|4.92|0|425
C|COTY|20250718|15:50:57.712797|S|99|4.92|0|99
C|COTY|20250718|15:51:14.265572|S|1800|4.92|0|1800
C|COTY|20250718|15:51:47.518846|S|10|4.92|0|10
C|COTY|20250718|15:51:48.410128|S|38|4.92|0|38
C|COTY|20250718|15:51:58.671504|S|20|4.915|0|20
C|COTY|20250718|15:52:01.511455|S|1152|4.92|0|1152
C|COTY|20250718|15:52:10.726758|S|19|4.92|0|19
C|COTY|20250718|15:52:49.528265|S|100|4.92|0|100
C|COTY|20250718|15:52:54.542088|S|1481|4.92|0|1481
C|COTY|20250718|15:52:54.542088|S|300|4.92|0|300
C|COTY|20250718|15:52:54.542088|S|400|4.92|0|400
C|COTY|20250718|15:52:54.542090|S|114|4.92|0|114
C|COTY|20250718|15:53:41.152759|S|313|4.92|0|313
C|COTY|20250718|15:53:41.152759|S|1500|4.92|0|1500
C|COTY|20250718|15:53:41.152759|S|400|4.92|0|400
C|COTY|20250718|15:53:41.152759|S|86|4.92|0|86
C|COTY|20250718|15:54:08.145502|S|10|4.92|0|10
C|COTY|20250718|15:54:10.539333|S|77|4.92|0|77
C|COTY|20250718|15:54:10.539334|S|19|4.92|0|19
C|COTY|20250718|15:54:18.390465|S|1681|4.92|0|1681
C|COTY|20250718|15:54:18.390466|S|43|4.92|0|43
C|COTY|20250718|15:54:18.390558|S|257|4.92|0|257
C|COTY|20250718|15:55:13.701624|S|5|4.92|0|5
C|COTY|20250718|15:55:44.748682|S|20|4.91|0|20
C|COTY|20250718|15:55:44.748758|S|1400|4.91|0|1400
C|COTY|20250718|15:55:44.748758|S|380|4.91|0|380
C|COTY|20250718|15:55:44.749122|S|1400|4.91|0|1400
C|COTY|20250718|15:57:27.614198|S|20|4.905|0|20
C|COTY|20250718|15:57:56.559806|S|17|4.91|0|17
C|COTY|20250718|15:57:58.681369|S|10|4.91|0|10
C|COTY|20250718|15:58:19.765505|S|7|4.91|0|7
C|COTY|20250718|15:59:36.310895|S|48|4.915|0|48
C|COTY|20250718|15:59:47.540142|S|78|4.915|0|78
C|COTY|20250718|15:59:49.170684|S|5|4.92|0|5
C|COTY|20250718|15:59:49.699417|S|46|4.915|0|46
C|COTY|20250718|15:59:50.035050|S|50|4.92|0|50
C|COTY|20250718|15:59:50.120009|S|89|4.915|0|89
C|COTY|20250718|15:59:50.124539|S|43|4.915|0|43
C|COTY|20250718|15:59:50.147527|S|89|4.915|0|89
C|COTY|20250718|15:59:50.256524|S|55|4.915|0|55
C|COTY|20250718|15:59:50.314755|S|350|4.92|0|350
C|COTY|20250718|15:59:50.763674|S|5|4.915|0|5
C|COTY|20250718|15:59:51.675972|S|158|4.915|0|158
C|COTY|20250718|15:59:51.675972|S|1870|4.915|0|1870
C|COTY|20250718|15:59:51.685650|S|30|4.92|0|30
C|COTY|20250718|15:59:52.614386|S|8|4.92|0|8
C|COTY|20250718|15:59:52.747576|S|34|4.92|0|34
C|COTY|20250718|15:59:52.868943|S|88|4.92|0|88
C|COTY|20250718|15:59:53.307154|S|240|4.92|0|240
C|COTY|20250718|15:59:53.307155|S|400|4.92|0|400
C|COTY|20250718|15:59:53.307302|S|63|4.92|0|63
C|COTY|20250718|15:59:53.307308|S|63|4.92|0|63
C|COTY|20250718|15:59:53.485090|S|900|4.915|0|900
C|COTY|20250718|15:59:53.698291|S|50|4.92|0|50
C|COTY|20250718|15:59:53.844822|S|19|4.92|0|19
C|COTY|20250718|15:59:54.851004|S|11|4.92|0|11
C|COTY|20250718|15:59:55.005959|S|1|4.915|0|1
C|COTY|20250718|15:59:55.521706|S|88|4.92|0|88
C|COTY|20250718|15:59:55.757315|S|42|4.92|0|42
C|COTY|20250718|15:59:56.279199|S|37|4.915|0|37
C|COTY|20250718|15:59:56.485335|S|1100|4.915|0|1100
C|COTY|20250718|15:59:56.510205|S|73|4.92|0|73
C|COTY|20250718|15:59:56.595026|S|63|4.92|0|63
C|COTY|20250718|15:59:56.961164|S|62|4.915|0|62
C|COTY|20250718|15:59:58.487929|S|600|4.915|0|600
C|COUR|20250718|10:08:18.122226|S|87|8.65|0|87
C|COUR|20250718|10:42:29.160741|S|200|8.625|0|200
C|COUR|20250718|10:49:25.031981|S|13|8.635|0|13
C|COUR|20250718|10:51:23.280650|S|100|8.64|0|100
C|COUR|20250718|10:51:23.280650|S|100|8.64|0|100
C|COUR|20250718|10:54:49.195556|S|73|8.63|0|73
C|COUR|20250718|11:09:10.086831|S|23|8.645|0|23
C|COUR|20250718|11:09:10.086831|S|100|8.645|0|100
C|COUR|20250718|11:14:09.433912|S|100|8.645|0|100
C|COUR|20250718|11:27:32.623447|S|25|8.63|0|25
C|COUR|20250718|11:28:04.788625|S|100|8.63|0|100
C|COUR|20250718|11:28:04.788625|S|100|8.63|0|100
C|COUR|20250718|11:28:04.788625|S|100|8.63|0|100
C|COUR|20250718|11:28:19.218382|S|100|8.65|0|100
C|COUR|20250718|11:29:55.601766|S|42|8.64|0|42
C|COUR|20250718|11:44:38.101124|S|61|8.64|0|61
C|COUR|20250718|11:54:30.847337|S|100|8.65|0|100
C|COUR|20250718|12:02:25.618437|S|100|8.645|0|100
C|COUR|20250718|12:06:39.681701|S|100|8.64|0|100
C|COUR|20250718|12:12:10.131678|S|100|8.62|0|100
C|COUR|20250718|12:13:47.167218|S|54|8.61|0|54
C|COUR|20250718|12:20:31.217866|S|25|8.63|0|25
C|COUR|20250718|12:23:24.898763|S|6|8.625|0|6
C|COUR|20250718|12:29:34.453269|S|10|8.61|0|10
C|COUR|20250718|12:34:05.497081|S|10|8.6|0|10
C|COUR|20250718|12:51:33.997771|S|66|8.62|0|66
C|COUR|20250718|13:02:28.475140|S|100|8.61|0|100
C|COUR|20250718|13:26:28.292771|S|62|8.61|0|62
C|COUR|20250718|13:26:28.292771|S|38|8.61|0|38
C|COUR|20250718|13:26:28.293495|S|62|8.61|0|62
C|COUR|20250718|13:37:58.493620|S|100|8.61|0|100
C|COUR|20250718|13:44:01.825454|S|6|8.61|0|6
C|COUR|20250718|13:46:43.798607|S|14|8.6|0|14
C|COUR|20250718|13:53:00.132113|S|100|8.59|0|100
C|COUR|20250718|13:54:10.105877|S|100|8.58|0|100
C|COUR|20250718|13:55:28.581133|S|100|8.58|0|100
C|COUR|20250718|13:55:29.288528|S|100|8.58|0|100
C|COUR|20250718|13:56:00.069693|S|100|8.58|0|100
C|COUR|20250718|13:56:45.645390|S|100|8.6|0|100
C|COUR|20250718|13:56:45.645740|S|100|8.6|0|100
C|COUR|20250718|13:58:21.187853|S|1|8.59|0|1
C|COUR|20250718|13:59:18.737276|S|100|8.6|0|100
C|COUR|20250718|13:59:19.264243|S|100|8.61|0|100
C|COUR|20250718|14:01:20.550535|S|5|8.63|0|5
C|COUR|20250718|14:16:30.576668|S|60|8.65|0|60
C|COUR|20250718|14:22:13.522040|S|100|8.67|0|100
C|COUR|20250718|14:39:54.821569|S|100|8.67|0|100
C|COUR|20250718|14:50:46.254284|S|14|8.67|0|14
C|COUR|20250718|14:56:27.487786|S|100|8.66|0|100
C|COUR|20250718|15:02:41.180683|S|53|8.66|0|53
C|COUR|20250718|15:06:34.247666|S|7|8.67|0|7
C|COUR|20250718|15:11:32.276259|S|45|8.67|0|45
C|COUR|20250718|15:14:51.481843|S|3|8.66|0|3
C|COUR|20250718|15:20:14.291026|S|1|8.65|0|1
C|COUR|20250718|15:23:06.186455|S|20|8.65|0|20
C|COUR|20250718|15:29:44.452748|S|20|8.64|0|20
C|COUR|20250718|15:32:46.324840|S|10|8.65|0|10
C|COUR|20250718|15:34:19.653190|S|100|8.65|0|100
C|COUR|20250718|15:34:21.164183|S|100|8.65|0|100
C|COUR|20250718|15:34:23.623609|S|10|8.65|0|10
C|COUR|20250718|15:34:25.016551|S|90|8.65|0|90
C|COUR|20250718|15:34:25.016551|S|10|8.65|0|10
C|COUR|20250718|15:35:30.672279|S|1|8.65|0|1
C|COUR|20250718|15:35:30.672279|S|18|8.65|0|18
C|COUR|20250718|15:35:30.672280|S|18|8.65|0|18
C|COUR|20250718|15:35:30.672280|S|6|8.65|0|6
C|COUR|20250718|15:35:30.672280|S|14|8.65|0|14
C|COUR|20250718|15:35:42.726036|S|7|8.66|0|7
C|COUR|20250718|15:35:42.726036|S|100|8.66|0|100
C|COUR|20250718|15:40:31.776428|S|59|8.66|0|59
C|COUR|20250718|15:42:23.711988|S|10|8.655|0|10
C|COUR|20250718|15:42:40.082278|S|18|8.66|0|18
C|COUR|20250718|15:44:42.248415|S|12|8.65|0|12
C|COUR|20250718|15:44:42.248415|S|33|8.65|0|33
C|COUR|20250718|15:44:42.248416|S|46|8.65|0|46
C|COUR|20250718|15:44:42.249791|S|100|8.65|0|100
C|COUR|20250718|15:44:42.408149|S|1|8.65|0|1
C|COUR|20250718|15:49:43.989976|S|200|8.65|0|200
C|COUR|20250718|15:49:43.989976|S|66|8.65|0|66
C|COUR|20250718|15:50:17.620525|S|100|8.66|0|100
C|COUR|20250718|15:50:26.411608|S|27|8.66|0|27
C|COUR|20250718|15:50:26.411608|S|100|8.66|0|100
C|COUR|20250718|15:50:41.513064|S|100|8.66|0|100
C|COUR|20250718|15:51:27.154371|S|100|8.66|0|100
C|COUR|20250718|15:51:27.606515|S|31|8.66|0|31
C|COUR|20250718|15:51:37.357769|S|42|8.66|0|42
C|COUR|20250718|15:51:55.091360|S|14|8.67|0|14
C|COUR|20250718|15:52:25.758536|S|12|8.67|0|12
C|COUR|20250718|15:53:13.081731|S|100|8.67|0|100
C|COUR|20250718|15:54:16.469281|S|5|8.67|0|5
C|COUR|20250718|15:54:16.469282|S|11|8.67|0|11
C|COUR|20250718|15:54:30.422521|S|38|8.67|0|38
C|COUR|20250718|15:54:45.689339|S|62|8.67|0|62
C|COUR|20250718|15:55:13.666564|S|59|8.675|0|59
C|COUR|20250718|15:55:24.369268|S|71|8.68|0|71
C|COUR|20250718|15:55:45.756458|S|20|8.68|0|20
C|COUR|20250718|15:56:18.735197|S|8|8.69|0|8
C|COUR|20250718|15:56:18.760430|S|22|8.68|0|22
C|COUR|20250718|15:56:21.342662|S|63|8.68|0|63
C|COUR|20250718|15:56:21.342662|S|15|8.68|0|15
C|COUR|20250718|15:56:24.473960|S|37|8.68|0|37
C|COUR|20250718|15:56:24.473960|S|63|8.68|0|63
C|COUR|20250718|15:56:24.473961|S|100|8.68|0|100
C|COUR|20250718|15:56:28.660112|S|106|8.685|0|106
C|COUR|20250718|15:56:30.430074|S|6|8.68|0|6
C|COUR|20250718|15:56:30.430075|S|38|8.68|0|38
C|COUR|20250718|15:56:45.555984|S|81|8.685|0|81
C|COUR|20250718|15:56:54.307207|S|7|8.69|0|7
C|COUR|20250718|15:56:59.216866|S|83|8.685|0|83
C|COUR|20250718|15:57:03.252910|S|40|8.69|0|40
C|COUR|20250718|15:57:06.172868|S|52|8.69|0|52
C|COUR|20250718|15:57:11.822793|S|1|8.69|0|1
C|COUR|20250718|15:57:15.979102|S|100|8.69|0|100
C|COUR|20250718|15:57:15.979273|S|13|8.685|0|13
C|COUR|20250718|15:57:16.560161|S|5|8.69|0|5
C|COUR|20250718|15:57:17.437705|S|5|8.69|0|5
C|COUR|20250718|15:57:18.453067|S|86|8.685|0|86
C|COUR|20250718|15:57:22.347485|S|82|8.69|0|82
C|COUR|20250718|15:57:28.010978|S|8|8.69|0|8
C|COUR|20250718|15:57:28.010978|S|18|8.69|0|18
C|COUR|20250718|15:57:28.010979|S|37|8.69|0|37
C|COUR|20250718|15:57:29.286455|S|88|8.685|0|88
C|COUR|20250718|15:57:40.977324|S|88|8.685|0|88
C|COUR|20250718|15:57:44.961990|S|60|8.69|0|60
C|COUR|20250718|15:58:23.021123|S|200|8.695|0|200
C|COUR|20250718|15:58:23.023858|S|22|8.71|0|22
C|COUR|20250718|15:58:41.089390|S|100|8.73|0|100
C|COUR|20250718|15:58:41.089391|S|100|8.73|0|100
C|COUR|20250718|15:58:50.998852|S|12|8.715|0|12
C|COUR|20250718|15:58:54.858924|S|100|8.72|0|100
C|COUR|20250718|15:59:01.280637|S|27|8.725|0|27
C|COUR|20250718|15:59:20.082432|S|400|8.735|0|400
C|COUR|20250718|15:59:22.760280|S|200|8.725|0|200
C|COUR|20250718|15:59:23.315127|S|200|8.725|0|200
C|COUR|20250718|15:59:23.780360|S|100|8.725|0|100
C|COUR|20250718|15:59:28.849991|S|12|8.725|0|12
C|COUR|20250718|15:59:32.172839|S|99|8.725|0|99
C|COUR|20250718|15:59:35.753468|S|400|8.73|0|400
C|COUR|20250718|15:59:35.753468|S|100|8.73|0|100
C|COUR|20250718|15:59:42.595167|S|23|8.725|0|23
C|COUR|20250718|15:59:46.334052|S|44|8.73|0|44
C|COUR|20250718|15:59:46.585798|S|200|8.73|0|200
C|COUR|20250718|15:59:46.585823|S|100|8.73|0|100
C|COUR|20250718|15:59:46.585866|S|100|8.73|0|100
C|COUR|20250718|15:59:47.404035|S|13|8.725|0|13
C|COUR|20250718|15:59:50.072608|S|8|8.74|0|8
C|COUR|20250718|15:59:50.117671|S|79|8.735|0|79
C|COUR|20250718|15:59:50.190767|S|2|8.74|0|2
C|COUR|20250718|15:59:50.377289|S|13|8.74|0|13
C|COUR|20250718|15:59:50.587196|S|4|8.74|0|4
C|COUR|20250718|15:59:52.011407|S|100|8.735|0|100
C|COUR|20250718|15:59:52.385313|S|4|8.74|0|4
C|COUR|20250718|15:59:52.786472|S|100|8.735|0|100
C|COUR|20250718|15:59:54.072958|S|4|8.74|0|4
C|COUR|20250718|15:59:54.366775|S|78|8.74|0|78
C|COUR|20250718|15:59:54.801641|S|100|8.73|0|100
C|COUR|20250718|15:59:55.005078|S|10|8.73|0|10
C|COUR|20250718|15:59:55.450717|S|1|8.725|0|1
C|COUR|20250718|15:59:55.798353|S|26|8.73|0|26
C|COUR|20250718|15:59:55.798575|S|7|8.73|0|7
C|COWG|20250718|10:22:16.433221|S|100|34.96|0|100
C|COWG|20250718|10:24:46.240412|S|100|34.95|0|100
C|COWG|20250718|10:58:42.584395|S|100|34.99|0|100
C|COWG|20250718|10:58:46.731701|S|95|34.99|0|95
C|COWG|20250718|11:07:20.318417|S|100|34.97|0|100
C|COWG|20250718|11:09:12.540672|S|100|34.98|0|100
C|COWG|20250718|11:11:13.203718|S|100|34.98|0|100
C|COWG|20250718|12:26:49.140863|S|100|34.94|0|100
C|COWG|20250718|12:40:31.908909|S|100|34.94|0|100
C|COWG|20250718|12:40:31.919060|S|100|34.94|0|100
C|COWG|20250718|12:40:32.440662|S|100|34.94|0|100
C|COWG|20250718|12:40:32.543402|S|100|34.94|0|100
C|COWG|20250718|12:40:32.554148|S|100|34.94|0|100
C|COWG|20250718|12:40:54.272774|S|100|34.95|0|100
C|COWG|20250718|12:40:54.272774|S|100|34.95|0|100
C|COWG|20250718|12:40:54.282958|S|100|34.95|0|100
C|COWG|20250718|13:10:34.207622|S|100|34.9|0|100
C|COWG|20250718|13:10:34.207622|S|100|34.9|0|100
C|COWG|20250718|13:26:21.934778|S|100|34.93|0|100
C|COWG|20250718|14:12:36.188277|S|100|34.93|0|100
C|COWG|20250718|14:16:16.884046|S|100|34.93|0|100
C|COWG|20250718|14:16:16.884046|S|15|34.93|0|15
C|COWG|20250718|14:39:02.318816|S|100|34.97|0|100
C|COWG|20250718|14:39:06.327168|S|100|34.97|0|100
C|COWG|20250718|14:41:29.794527|S|100|34.98|0|100
C|COWG|20250718|14:41:29.794527|S|120|34.98|0|120
C|COWG|20250718|14:41:29.805054|S|100|34.98|0|100
C|COWG|20250718|14:43:08.310284|S|30|34.99|0|30
C|COWG|20250718|14:48:38.576912|S|120|34.98|0|120
C|COWG|20250718|14:49:09.598669|S|97|34.98|0|97
C|COWG|20250718|14:55:16.952361|S|100|34.96|0|100
C|COWG|20250718|15:15:04.577484|S|100|34.96|0|100
C|COWG|20250718|15:15:49.017478|S|100|34.97|0|100
C|COWG|20250718|15:15:49.027756|S|100|34.97|0|100
C|COWG|20250718|15:16:19.866880|S|100|34.98|0|100
C|COWG|20250718|15:16:22.268038|S|100|34.98|0|100
C|COWG|20250718|15:16:22.278583|S|100|34.98|0|100
C|COWG|20250718|15:16:54.267532|S|100|34.98|0|100
C|COWG|20250718|15:29:49.342610|S|100|34.97|0|100
C|COWG|20250718|15:39:33.072042|S|100|34.97|0|100
C|COWG|20250718|15:39:39.505112|S|100|34.97|0|100
C|COWG|20250718|15:41:09.238963|S|4|34.98|0|4
C|COWG|20250718|15:41:09.283249|S|1|34.98|0|1
C|COWG|20250718|15:46:00.675147|S|100|34.98|0|100
C|COWG|20250718|15:48:11.971485|S|100|34.99|0|100
C|COWG|20250718|15:48:15.692090|S|100|34.99|0|100
C|COWG|20250718|15:48:19.697984|S|100|34.99|0|100
C|COWG|20250718|15:48:43.559632|S|100|34.99|0|100
C|COWG|20250718|15:48:43.570044|S|100|34.99|0|100
C|COWG|20250718|15:48:49.118804|S|100|34.99|0|100
C|COWG|20250718|15:50:01.105168|S|100|35|0|100
C|COWG|20250718|15:50:01.115419|S|100|35|0|100
C|COWG|20250718|15:50:01.125536|S|100|35|0|100
C|COWG|20250718|15:50:01.125536|S|100|35|0|100
C|COWG|20250718|15:50:01.135692|S|87|35|0|87
C|COWG|20250718|15:50:01.145910|S|100|35|0|100
C|COWG|20250718|15:50:01.180859|S|100|35|0|100
C|COWG|20250718|15:50:01.190965|S|100|35|0|100
C|COWG|20250718|15:50:01.201075|S|100|35|0|100
C|COWG|20250718|15:59:59.684319|S|100|35.04|0|100
C|COWZ|20250718|10:05:56.185997|S|100|56.02|0|100
C|COWZ|20250718|10:07:07.381235|S|100|56.04|0|100
C|COWZ|20250718|10:09:39.138724|S|100|56.03|0|100
C|COWZ|20250718|10:17:39.236389|S|100|56.04|0|100
C|COWZ|20250718|11:52:39.705127|E|200|55.84|0|200
C|COWZ|20250718|11:52:39.705127|E|100|55.84|0|100
C|COWZ|20250718|15:59:33.016235|S|1|55.775|0|1
C|COYA|20250718|09:30:04.394648|S|100|6.07|0|100
C|CP|20250718|09:30:44.608597|S|100|80.35|0|100
C|CP|20250718|09:31:13.887357|S|100|80.15|0|100
C|CP|20250718|09:31:13.942631|S|100|80.13|0|100
C|CP|20250718|09:31:54.133338|S|100|79.36|0|100
C|CP|20250718|09:32:26.491384|S|100|79.145|0|100
C|CP|20250718|09:32:43.343142|S|100|79.02|0|100
C|CP|20250718|09:34:25.069367|S|100|79.11|0|100
C|CP|20250718|09:35:00.342655|S|100|78.92|0|100
C|CP|20250718|09:36:01.633361|S|9|78.75|0|9
C|CP|20250718|09:36:19.780436|S|100|78.76|0|100
C|CP|20250718|09:38:08.859278|S|100|78.77|0|100
C|CP|20250718|09:38:09.308442|S|100|78.84|0|100
C|CP|20250718|09:41:08.676227|S|100|78.755|0|100
C|CP|20250718|09:41:08.676227|S|100|78.78|0|100
C|CP|20250718|09:41:08.676294|S|50|78.79|0|50
C|CP|20250718|09:41:08.676294|S|50|78.78|0|50
C|CP|20250718|09:41:08.676362|S|50|78.79|0|50
C|CP|20250718|09:41:19.950342|S|100|78.89|0|100
C|CP|20250718|09:41:19.950410|S|50|78.88|0|50
C|CP|20250718|09:43:05.867691|S|7|78.84|0|7
C|CP|20250718|09:43:17.117102|S|100|78.87|0|100
C|CP|20250718|09:49:20.246147|S|100|78.69|0|100
C|CP|20250718|09:49:20.246553|S|14|78.7|0|14
C|CP|20250718|09:49:20.246586|S|86|78.7|0|86
C|CP|20250718|09:49:29.896593|S|100|78.68|0|100
C|CP|20250718|09:50:54.126594|S|100|78.68|0|100
C|CP|20250718|09:51:03.878830|S|100|78.71|0|100
C|CP|20250718|09:51:04.870606|S|73|78.8|0|73
C|CP|20250718|09:51:04.870614|S|27|78.8|0|27
C|CP|20250718|09:51:04.870668|S|100|78.81|0|100
C|CP|20250718|09:51:29.027667|S|100|78.95|0|100
C|CP|20250718|10:00:57.002468|S|100|79.08|0|100
C|CP|20250718|10:01:07.994072|S|100|79.04|0|100
C|CP|20250718|10:08:28.769431|S|100|78.97|0|100
C|CP|20250718|10:09:43.327356|S|100|78.99|0|100
C|CP|20250718|10:10:25.929671|S|6|78.92|0|6
C|CP|20250718|10:14:07.963990|S|100|78.85|0|100
C|CP|20250718|10:18:08.644683|S|100|78.96|0|100
C|CP|20250718|10:20:34.247747|S|100|78.83|0|100
C|CP|20250718|10:20:54.787154|S|7|78.8|0|7
C|CP|20250718|10:20:56.120394|S|100|78.87|0|100
C|CP|20250718|10:21:36.757123|S|100|79.01|0|100
C|CP|20250718|10:25:09.862201|S|100|78.75|0|100
C|CP|20250718|10:29:11.523555|S|7|78.65|0|7
C|CP|20250718|10:29:11.525237|S|7|78.65|0|7
C|CP|20250718|10:33:10.565704|S|7|78.55|0|7
C|CP|20250718|10:48:37.179672|S|150|78.06|0|150
C|CP|20250718|10:50:58.077879|S|1|78.21|0|1
C|CP|20250718|10:51:45.918090|S|6|78.19|0|6
C|CP|20250718|10:53:32.715978|S|6|78.18|0|6
C|CP|20250718|11:06:23.208765|S|100|78.01|0|100
C|CP|20250718|11:10:35.791516|S|100|78|0|100
C|CP|20250718|11:11:34.451031|S|10|77.95|0|10
C|CP|20250718|11:14:53.022515|S|9|77.7|0|9
C|CP|20250718|11:16:20.804163|S|100|77.62|0|100
C|CP|20250718|11:18:00.137266|S|100|77.69|0|100
C|CP|20250718|11:25:01.157714|S|7|77.41|0|7
C|CP|20250718|11:27:00.017737|S|31|77.47|0|31
C|CP|20250718|11:27:00.018017|S|100|77.46|0|100
C|CP|20250718|11:48:23.029620|E|1|77.57|0|1
C|CP|20250718|11:59:43.928011|S|100|77.42|0|100
C|CP|20250718|12:05:23.861131|S|3|77.3|0|3
C|CP|20250718|12:15:35.810839|S|100|77.29|0|100
C|CP|20250718|12:18:23.252545|S|12|77.35|0|12
C|CP|20250718|12:21:04.396274|S|100|77.21|0|100
C|CP|20250718|12:21:04.396274|S|100|77.21|0|100
C|CP|20250718|12:21:04.396274|S|39|77.21|0|39
C|CP|20250718|12:25:56.121223|S|100|77.145|0|100
C|CP|20250718|12:40:51.175018|S|1|77.09|0|1
C|CP|20250718|12:45:55.783636|S|4|77.09|0|4
C|CP|20250718|12:50:08.364621|S|100|77.17|0|100
C|CP|20250718|12:59:12.079718|S|8|76.98|0|8
C|CP|20250718|13:00:15.615501|S|6|77.04|0|6
C|CP|20250718|13:02:12.442466|S|7|77.05|0|7
C|CP|20250718|13:03:37.475531|S|100|77.1|0|100
C|CP|20250718|13:06:51.911814|S|100|77.13|0|100
C|CP|20250718|13:06:56.808190|S|4|77.11|0|4
C|CP|20250718|13:07:22.553608|S|5|77.08|0|5
C|CP|20250718|13:11:03.004460|S|23|77.27|0|23
C|CP|20250718|13:11:03.004470|S|24|77.27|0|24
C|CP|20250718|13:11:18.503088|S|7|77.31|0|7
C|CP|20250718|13:13:31.109844|S|2|77.35|0|2
C|CP|20250718|13:13:43.733547|S|10|77.35|0|10
C|CP|20250718|13:13:43.735442|S|10|77.35|0|10
C|CP|20250718|13:13:56.732359|S|10|77.34|0|10
C|CP|20250718|13:24:58.582622|S|100|77.2|0|100
C|CP|20250718|13:26:02.107574|S|100|77.22|0|100
C|CP|20250718|13:32:04.916450|S|15|77.33|0|15
C|CP|20250718|13:37:36.266445|S|9|77.34|0|9
C|CP|20250718|13:50:36.622678|S|100|77.01|0|100
C|CP|20250718|14:11:26.038862|S|84|77.23|0|84
C|CP|20250718|14:11:26.038992|S|16|77.235|0|16
C|CP|20250718|14:11:32.297171|S|8|77.22|0|8
C|CP|20250718|14:11:32.828712|S|100|77.21|0|100
C|CP|20250718|14:11:59.392230|S|10|77.2|0|10
C|CP|20250718|14:12:29.486901|S|100|77.22|0|100
C|CP|20250718|14:16:53.972053|S|8|77.18|0|8
C|CP|20250718|14:27:20.550656|S|100|77.315|0|100
C|CP|20250718|14:27:20.550833|S|8|77.31|0|8
C|CP|20250718|14:29:20.076025|S|100|77.32|0|100
C|CP|20250718|14:29:20.076025|S|100|77.32|0|100
C|CP|20250718|14:30:11.074086|S|100|77.35|0|100
C|CP|20250718|14:34:54.841020|S|22|77.42|0|22
C|CP|20250718|14:34:54.841496|S|78|77.42|0|78
C|CP|20250718|14:37:55.188445|S|108|77.32|0|108
C|CP|20250718|14:42:05.431917|S|2|77.39|0|2
C|CP|20250718|14:46:50.308206|S|150|77.32|0|150
C|CP|20250718|14:48:49.843045|S|3|77.34|0|3
C|CP|20250718|14:51:49.810452|S|12|77.41|0|12
C|CP|20250718|14:51:49.810924|S|6|77.41|0|6
C|CP|20250718|14:53:20.514262|S|100|77.39|0|100
C|CP|20250718|14:53:20.680853|S|126|77.4|0|126
C|CP|20250718|14:56:31.493140|S|4|77.22|0|4
C|CP|20250718|15:07:05.230441|S|3|77.41|0|3
C|CP|20250718|15:12:05.912820|S|3|77.41|0|3
C|CP|20250718|15:17:52.060989|S|100|77.53|0|100
C|CP|20250718|15:34:06.145811|S|200|77.62|0|200
C|CP|20250718|15:36:24.405776|S|7|77.58|0|7
C|CP|20250718|15:38:28.696613|S|150|77.58|0|150
C|CP|20250718|15:41:30.933007|S|5|77.6|0|5
C|CP|20250718|15:42:24.729981|S|100|77.62|0|100
C|CP|20250718|15:42:24.730053|S|100|77.62|0|100
C|CP|20250718|15:45:22.554973|S|7|77.6|0|7
C|CP|20250718|15:49:18.049736|S|200|77.54|0|200
C|CP|20250718|15:49:18.049736|S|150|77.54|0|150
C|CP|20250718|15:49:33.091363|S|200|77.54|0|200
C|CP|20250718|15:49:33.091363|S|150|77.54|0|150
C|CP|20250718|15:49:48.579067|S|200|77.545|0|200
C|CP|20250718|15:50:00.464750|S|800|77.55|0|800
C|CP|20250718|15:50:00.464769|S|200|77.55|0|200
C|CP|20250718|15:50:00.464769|S|6|77.53|0|6
C|CP|20250718|15:50:00.464769|S|12|77.53|0|12
C|CP|20250718|15:50:02.066014|S|100|77.505|0|100
C|CP|20250718|15:50:03.950802|S|5|77.49|0|5
C|CP|20250718|15:51:47.458991|S|100|77.5|0|100
C|CP|20250718|15:51:51.116859|S|4|77.52|0|4
C|CP|20250718|15:51:51.116859|S|6|77.52|0|6
C|CP|20250718|15:52:10.924777|S|2|77.51|0|2
C|CP|20250718|15:54:57.316954|S|100|77.51|0|100
C|CP|20250718|15:55:07.154593|S|4|77.51|0|4
C|CP|20250718|15:55:07.262751|S|100|77.52|0|100
C|CP|20250718|15:55:07.596004|S|1|77.52|0|1
C|CP|20250718|15:55:40.023036|E|17|77.52|0|17
C|CP|20250718|15:55:42.002388|S|54|77.53|0|54
C|CP|20250718|15:55:42.002397|S|46|77.53|0|46
C|CP|20250718|15:55:47.926848|S|100|77.54|0|100
C|CP|20250718|15:55:50.460318|S|100|77.52|0|100
C|CP|20250718|15:55:50.950571|S|100|77.52|0|100
C|CP|20250718|15:55:53.392585|S|100|77.5|0|100
C|CP|20250718|15:56:01.487685|S|60|77.52|0|60
C|CP|20250718|15:56:01.487697|S|59|77.52|0|59
C|CP|20250718|15:56:01.829688|S|100|77.53|0|100
C|CP|20250718|15:56:02.479801|S|100|77.53|0|100
C|CP|20250718|15:56:10.016330|S|8|77.54|0|8
C|CP|20250718|15:56:31.770252|S|6|77.52|0|6
C|CP|20250718|15:56:31.791724|S|100|77.53|0|100
C|CP|20250718|15:56:43.683823|S|100|77.57|0|100
C|CP|20250718|15:56:55.777341|S|100|77.56|0|100
C|CP|20250718|15:57:01.498177|S|100|77.59|0|100
C|CP|20250718|15:57:01.498244|S|100|77.59|0|100
C|CP|20250718|15:57:04.690525|S|84|77.57|0|84
C|CP|20250718|15:57:04.690525|S|66|77.57|0|66
C|CP|20250718|15:57:35.357735|S|100|77.57|0|100
C|CP|20250718|15:57:40.598823|S|99|77.57|0|99
C|CP|20250718|15:57:55.117715|S|100|77.57|0|100
C|CP|20250718|15:58:07.826888|S|4|77.59|0|4
C|CP|20250718|15:58:11.147198|S|7|77.58|0|7
C|CP|20250718|15:58:34.605274|S|100|77.6|0|100
C|CP|20250718|15:58:38.629689|S|100|77.58|0|100
C|CP|20250718|15:58:43.751764|S|2|77.59|0|2
C|CP|20250718|15:58:49.208532|S|100|77.59|0|100
C|CP|20250718|15:58:52.999410|S|100|77.6|0|100
C|CP|20250718|15:58:53.851009|S|100|77.61|0|100
C|CP|20250718|15:58:53.895620|S|100|77.61|0|100
C|CP|20250718|15:58:54.209515|S|100|77.61|0|100
C|CP|20250718|15:58:55.818989|S|5|77.61|0|5
C|CP|20250718|15:58:56.512073|S|100|77.6|0|100
C|CP|20250718|15:58:57.958619|S|100|77.6|0|100
C|CP|20250718|15:58:57.997279|S|100|77.6|0|100
C|CP|20250718|15:58:58.049163|S|100|77.6|0|100
C|CP|20250718|15:58:58.133990|S|100|77.6|0|100
C|CP|20250718|15:58:58.340038|S|100|77.6|0|100
C|CP|20250718|15:58:58.505538|S|100|77.6|0|100
C|CP|20250718|15:59:00.015591|S|100|77.61|0|100
C|CP|20250718|15:59:11.240629|S|3|77.61|0|3
C|CP|20250718|15:59:11.240629|S|2|77.61|0|2
C|CP|20250718|15:59:13.309064|S|100|77.63|0|100
C|CP|20250718|15:59:14.892796|S|50|77.59|0|50
C|CP|20250718|15:59:16.392922|S|65|77.57|0|65
C|CP|20250718|15:59:25.517016|S|1|77.57|0|1
C|CP|20250718|15:59:25.696650|S|100|77.56|0|100
C|CP|20250718|15:59:26.512022|S|100|77.57|0|100
C|CP|20250718|15:59:31.893439|S|100|77.58|0|100
C|CP|20250718|15:59:35.532116|S|61|77.56|0|61
C|CP|20250718|15:59:35.532133|S|38|77.56|0|38
C|CP|20250718|15:59:38.095219|S|100|77.56|0|100
C|CP|20250718|15:59:40.363451|S|100|77.54|0|100
C|CP|20250718|15:59:40.653553|S|100|77.52|0|100
C|CP|20250718|15:59:42.411021|S|7|77.51|0|7
C|CP|20250718|15:59:47.506823|S|100|77.52|0|100
C|CP|20250718|15:59:49.135077|S|97|77.51|0|97
C|CP|20250718|15:59:50.000281|S|24|77.52|0|24
C|CP|20250718|15:59:50.274921|S|11|77.52|0|11
C|CP|20250718|15:59:55.076828|S|1|77.51|0|1
C|CP|20250718|15:59:55.280193|S|70|77.51|0|70
C|CP|20250718|15:59:55.631373|S|4|77.51|0|4
C|CPA|20250718|15:46:40.791771|S|33|108.4|0|33
C|CPAY|20250718|10:02:27.918643|S|100|333.81|0|100
C|CPAY|20250718|10:04:32.060377|S|7|332.95|0|7
C|CPAY|20250718|10:05:23.257220|S|5|333.05|0|5
C|CPAY|20250718|10:05:23.257686|S|5|333.05|0|5
C|CPAY|20250718|10:05:29.165603|S|5|333.05|0|5
C|CPAY|20250718|10:05:37.365903|S|5|333.1|0|5
C|CPAY|20250718|10:05:41.084763|S|5|333.05|0|5
C|CPAY|20250718|10:05:42.985129|S|5|333.05|0|5
C|CPAY|20250718|10:05:44.919680|S|5|333.05|0|5
C|CPAY|20250718|10:06:17.080513|S|20|332.66|0|20
C|CPAY|20250718|10:06:17.080514|S|20|332.66|0|20
C|CPAY|20250718|10:06:17.080524|S|20|332.66|0|20
C|CPAY|20250718|10:17:29.123724|S|44|332.35|0|44
C|CPAY|20250718|10:17:29.123740|S|56|332.35|0|56
C|CPAY|20250718|10:23:16.293346|S|72|331.65|0|72
C|CPAY|20250718|10:23:16.293413|S|28|331.65|0|28
C|CPAY|20250718|10:24:36.677797|S|100|331.47|0|100
C|CPAY|20250718|10:27:57.337071|S|2|331.07|0|2
C|CPAY|20250718|10:42:06.748546|S|47|331.39|0|47
C|CPAY|20250718|10:42:19.574929|S|51|331.39|0|51
C|CPAY|20250718|10:42:19.574929|S|49|331.38|0|49
C|CPAY|20250718|10:42:19.574947|S|23|331.38|0|23
C|CPAY|20250718|10:59:49.939068|S|25|332.46|0|25
C|CPAY|20250718|10:59:49.939093|S|6|332.33|0|6
C|CPAY|20250718|10:59:49.939226|S|2|332.33|0|2
C|CPAY|20250718|10:59:49.939236|S|34|332.33|0|34
C|CPAY|20250718|10:59:49.939585|S|42|332.33|0|42
C|CPAY|20250718|10:59:49.939585|S|58|332.33|0|58
C|CPAY|20250718|11:26:05.818206|S|6|332.81|0|6
C|CPAY|20250718|11:59:26.111786|S|1|333.36|0|1
C|CPAY|20250718|13:41:25.305052|S|1|332.22|0|1
C|CPAY|20250718|14:00:50.220890|S|1|332.22|0|1
C|CPAY|20250718|14:33:36.040853|S|4|332.09|0|4
C|CPAY|20250718|15:27:52.896822|S|3|331.99|0|3
C|CPAY|20250718|15:27:57.005507|S|6|332.03|0|6
C|CPAY|20250718|15:35:25.032788|S|2|332.18|0|2
C|CPAY|20250718|15:54:04.583772|S|50|332.46|0|50
C|CPAY|20250718|15:55:25.468085|S|50|332.56|0|50
C|CPAY|20250718|15:55:25.468085|S|50|332.57|0|50
C|CPAY|20250718|15:55:25.477087|S|40|332.55|0|40
C|CPAY|20250718|15:59:46.564325|S|71|331.87|0|71
C|CPB|20250718|09:30:21.673106|S|5|31.335|0|5
C|CPB|20250718|09:36:41.811102|S|100|31.29|0|100
C|CPB|20250718|09:52:22.279940|S|22|31.34|0|22
C|CPB|20250718|09:55:59.014877|S|100|31.37|0|100
C|CPB|20250718|10:07:25.143826|S|100|31.405|0|100
C|CPB|20250718|10:18:23.047257|S|58|31.43|0|58
C|CPB|20250718|10:35:01.647770|S|100|31.34|0|100
C|CPB|20250718|10:43:39.142960|S|5|31.09|0|5
C|CPB|20250718|10:52:49.729413|S|100|31.12|0|100
C|CPB|20250718|11:00:10.060898|S|12|31.05|0|12
C|CPB|20250718|11:10:25.169777|S|100|31.14|0|100
C|CPB|20250718|11:42:54.176646|S|100|31.08|0|100
C|CPB|20250718|11:45:42.995769|S|100|31.05|0|100
C|CPB|20250718|12:05:23.406710|S|100|31.035|0|100
C|CPB|20250718|12:08:10.196743|S|100|31.02|0|100
C|CPB|20250718|12:19:56.457537|S|1|31.06|0|1
C|CPB|20250718|12:19:57.351333|S|4|31.06|0|4
C|CPB|20250718|12:29:55.642851|S|2|31.02|0|2
C|CPB|20250718|12:36:59.409325|S|67|31.09|0|67
C|CPB|20250718|12:37:27.896853|S|12|31.09|0|12
C|CPB|20250718|13:13:50.183462|S|34|31.09|0|34
C|CPB|20250718|13:32:43.000279|S|5|31.1|0|5
C|CPB|20250718|13:45:05.100170|S|10|31.11|0|10
C|CPB|20250718|13:45:21.213058|S|91|31.13|0|91
C|CPB|20250718|13:52:20.942019|S|100|31.02|0|100
C|CPB|20250718|13:54:50.482183|S|91|31.02|0|91
C|CPB|20250718|13:56:20.775783|S|100|31.04|0|100
C|CPB|20250718|13:57:52.193385|S|2|31.045|0|2
C|CPB|20250718|13:58:56.404718|S|2|31.045|0|2
C|CPB|20250718|14:08:59.928741|S|7|31|0|7
C|CPB|20250718|14:23:13.376957|S|10|31.05|0|10
C|CPB|20250718|14:26:29.568134|S|100|31.04|0|100
C|CPB|20250718|14:33:51.010551|S|100|30.98|0|100
C|CPB|20250718|14:38:11.021782|S|100|30.985|0|100
C|CPB|20250718|14:42:29.235251|S|100|30.975|0|100
C|CPB|20250718|14:43:37.248477|S|18|30.985|0|18
C|CPB|20250718|14:44:07.239218|S|100|30.985|0|100
C|CPB|20250718|14:57:05.116191|S|100|31.01|0|100
C|CPB|20250718|14:58:21.390277|S|100|31|0|100
C|CPB|20250718|15:10:06.696052|S|28|31.03|0|28
C|CPB|20250718|15:13:13.866855|S|100|31.05|0|100
C|CPB|20250718|15:18:33.993119|S|28|31.04|0|28
C|CPB|20250718|15:21:49.390062|S|300|31.01|0|300
C|CPB|20250718|15:21:52.502545|S|16|31.02|0|16
C|CPB|20250718|15:24:13.386881|S|100|31.03|0|100
C|CPB|20250718|15:25:13.222611|S|69|31.04|0|69
C|CPB|20250718|15:26:08.745025|S|100|31.04|0|100
C|CPB|20250718|15:27:03.843941|S|4|31.04|0|4
C|CPB|20250718|15:32:45.553983|S|16|31.015|0|16
C|CPB|20250718|15:33:32.533826|S|24|31.02|0|24
C|CPB|20250718|15:35:08.035595|S|100|31.025|0|100
C|CPB|20250718|15:35:08.035900|S|65|31.02|0|65
C|CPB|20250718|15:35:28.818886|S|16|31.025|0|16
C|CPB|20250718|15:36:19.979757|S|100|31|0|100
C|CPB|20250718|15:36:55.196893|S|75|31.01|0|75
C|CPB|20250718|15:38:12.079776|S|16|31.01|0|16
C|CPB|20250718|15:38:48.265558|S|2|31|0|2
C|CPB|20250718|15:40:22.980497|S|100|31.005|0|100
C|CPB|20250718|15:40:22.980572|S|100|31.005|0|100
C|CPB|20250718|15:41:28.750130|S|100|30.98|0|100
C|CPB|20250718|15:43:15.276477|S|71|30.99|0|71
C|CPB|20250718|15:43:35.911058|S|100|30.99|0|100
C|CPB|20250718|15:44:32.862409|S|5|30.98|0|5
C|CPB|20250718|15:49:04.441463|S|97|30.975|0|97
C|CPB|20250718|15:49:05.130162|S|16|30.975|0|16
C|CPB|20250718|15:49:15.073267|S|3|30.98|0|3
C|CPB|20250718|15:49:26.694681|S|11|30.98|0|11
C|CPB|20250718|15:49:26.694681|S|1|30.98|0|1
C|CPB|20250718|15:49:39.616471|S|3|30.99|0|3
C|CPB|20250718|15:50:03.326012|S|100|30.98|0|100
C|CPB|20250718|15:50:14.130824|S|100|30.98|0|100
C|CPB|20250718|15:50:26.900225|S|53|30.96|0|53
C|CPB|20250718|15:51:09.045139|S|26|30.96|0|26
C|CPB|20250718|15:51:09.045763|S|1|30.96|0|1
C|CPB|20250718|15:51:09.072966|S|99|30.96|0|99
C|CPB|20250718|15:51:29.259983|S|99|30.96|0|99
C|CPB|20250718|15:53:00.036266|S|200|30.975|0|200
C|CPB|20250718|15:53:00.036267|S|100|30.98|0|100
C|CPB|20250718|15:53:00.044398|S|100|30.98|0|100
C|CPB|20250718|15:53:00.046378|S|100|30.98|0|100
C|CPB|20250718|15:53:35.964451|S|20|30.985|0|20
C|CPB|20250718|15:53:37.536449|S|100|30.98|0|100
C|CPB|20250718|15:54:10.043019|S|23|30.97|0|23
C|CPB|20250718|15:54:50.430281|S|100|30.98|0|100
C|CPB|20250718|15:54:56.624198|S|25|30.98|0|25
C|CPB|20250718|15:54:56.626188|S|5|30.98|0|5
C|CPB|20250718|15:56:32.334210|S|126|30.985|0|126
C|CPB|20250718|15:57:14.969401|S|16|30.995|0|16
C|CPB|20250718|15:57:22.894041|S|2|30.995|0|2
C|CPB|20250718|15:57:23.375007|S|100|30.995|0|100
C|CPB|20250718|15:57:25.243579|S|2|30.995|0|2
C|CPB|20250718|15:57:38.033894|S|158|30.995|0|158
C|CPB|20250718|15:58:10.631232|S|15|31|0|15
C|CPB|20250718|15:58:13.468081|S|6|31|0|6
C|CPB|20250718|15:58:13.683190|S|14|31|0|14
C|CPB|20250718|15:58:17.343513|S|100|30.99|0|100
C|CPB|20250718|15:58:17.343513|S|100|30.99|0|100
C|CPB|20250718|15:58:17.343616|S|66|30.99|0|66
C|CPB|20250718|15:58:41.109259|S|24|30.98|0|24
C|CPB|20250718|15:58:46.346242|S|96|30.97|0|96
C|CPB|20250718|15:58:48.756633|S|100|30.97|0|100
C|CPB|20250718|15:58:51.792350|S|100|30.97|0|100
C|CPB|20250718|15:58:51.793005|S|9|30.97|0|9
C|CPB|20250718|15:59:23.302067|S|100|30.98|0|100
C|CPB|20250718|15:59:23.302067|S|100|30.98|0|100
C|CPB|20250718|15:59:46.163499|S|8|30.98|0|8
C|CPB|20250718|15:59:46.221651|S|12|30.98|0|12
C|CPB|20250718|15:59:47.424514|S|99|30.97|0|99
C|CPB|20250718|15:59:48.118465|S|91|30.97|0|91
C|CPB|20250718|15:59:48.623915|S|72|30.98|0|72
C|CPB|20250718|15:59:48.717593|S|28|30.98|0|28
C|CPB|20250718|15:59:48.954899|S|48|30.98|0|48
C|CPB|20250718|15:59:48.971467|S|69|30.97|0|69
C|CPB|20250718|15:59:49.040097|S|24|30.98|0|24
C|CPB|20250718|15:59:49.040097|S|48|30.98|0|48
C|CPB|20250718|15:59:49.040097|S|28|30.98|0|28
C|CPB|20250718|15:59:49.138143|S|28|30.98|0|28
C|CPB|20250718|15:59:49.138143|S|48|30.98|0|48
C|CPB|20250718|15:59:49.138143|S|24|30.98|0|24
C|CPB|20250718|15:59:49.456614|S|5|30.97|0|5
C|CPB|20250718|15:59:49.456615|S|78|30.97|0|78
C|CPB|20250718|15:59:49.659679|S|2|30.98|0|2
C|CPB|20250718|15:59:49.701123|S|37|30.97|0|37
C|CPB|20250718|15:59:49.866243|S|2|30.97|0|2
C|CPB|20250718|15:59:50.179450|S|77|30.98|0|77
C|CPB|20250718|15:59:50.378152|S|39|30.97|0|39
C|CPB|20250718|15:59:50.378152|S|105|30.97|0|105
C|CPB|20250718|15:59:50.378152|S|125|30.97|0|125
C|CPB|20250718|15:59:50.768428|S|1|30.98|0|1
C|CPB|20250718|15:59:50.916113|S|104|30.975|0|104
C|CPB|20250718|15:59:51.356937|S|94|30.975|0|94
C|CPB|20250718|15:59:52.059553|S|3|30.975|0|3
C|CPB|20250718|15:59:52.386532|S|60|30.97|0|60
C|CPB|20250718|15:59:52.561503|S|69|30.97|0|69
C|CPB|20250718|15:59:52.913739|S|38|30.97|0|38
C|CPB|20250718|15:59:53.193478|S|9|30.97|0|9
C|CPB|20250718|15:59:53.267690|S|129|30.97|0|129
C|CPB|20250718|15:59:53.267690|S|124|30.97|0|124
C|CPB|20250718|15:59:53.418658|S|124|30.98|0|124
C|CPB|20250718|15:59:53.418658|S|100|30.98|0|100
C|CPB|20250718|15:59:54.238142|S|18|30.98|0|18
C|CPB|20250718|15:59:54.837215|S|56|30.975|0|56
C|CPB|20250718|15:59:55.015876|S|6|30.975|0|6
C|CPB|20250718|15:59:55.037655|S|87|30.975|0|87
C|CPB|20250718|15:59:55.143539|S|1|30.975|0|1
C|CPB|20250718|15:59:55.178478|S|1|30.975|0|1
C|CPB|20250718|15:59:55.283210|S|9|30.975|0|9
C|CPB|20250718|15:59:56.103628|S|76|30.975|0|76
C|CPB|20250718|15:59:56.360920|S|200|30.975|0|200
C|CPB|20250718|15:59:56.360921|S|158|30.98|0|158
C|CPB|20250718|15:59:56.360921|S|42|30.98|0|42
C|CPB|20250718|15:59:56.800816|S|2|30.975|0|2
C|CPB|20250718|15:59:56.881706|S|11|30.975|0|11
C|CPB|20250718|15:59:57.134972|S|100|30.97|0|100
C|CPII|20250718|12:20:51.681475|S|100|19.44|0|100
C|CPK|20250718|10:08:16.460153|S|1|122.24|0|1
C|CPK|20250718|12:32:03.614435|S|5|122.23|0|5
C|CPK|20250718|14:35:17.345348|S|1|121.7|0|1
C|CPK|20250718|15:50:44.610730|S|1|121.94|0|1
C|CPNG|20250718|09:58:02.721124|S|100|31.41|0|100
C|CPNG|20250718|10:09:20.478417|S|100|31.32|0|100
C|CPNG|20250718|10:18:07.943058|S|12|31.22|0|12
C|CPNG|20250718|10:21:00.540507|S|100|31.23|0|100
C|CPNG|20250718|10:22:00.617187|S|100|31.285|0|100
C|CPNG|20250718|10:32:13.024227|S|100|31.245|0|100
C|CPNG|20250718|10:42:22.067591|S|100|31.235|0|100
C|CPNG|20250718|10:49:25.016767|S|15|31.225|0|15
C|CPNG|20250718|10:57:36.514590|S|100|31.305|0|100
C|CPNG|20250718|10:58:54.394304|S|100|31.295|0|100
C|CPNG|20250718|10:59:00.573976|S|100|31.295|0|100
C|CPNG|20250718|10:59:46.210940|S|24|31.3|0|24
C|CPNG|20250718|11:01:06.256532|S|100|31.3|0|100
C|CPNG|20250718|11:02:04.513670|S|14|31.31|0|14
C|CPNG|20250718|11:02:21.073296|S|100|31.3|0|100
C|CPNG|20250718|11:03:05.195911|S|100|31.29|0|100
C|CPNG|20250718|11:03:05.204525|S|100|31.29|0|100
C|CPNG|20250718|11:03:05.224021|S|18|31.29|0|18
C|CPNG|20250718|11:03:51.642306|S|92|31.29|0|92
C|CPNG|20250718|11:04:57.227723|S|100|31.285|0|100
C|CPNG|20250718|11:04:57.227723|S|100|31.285|0|100
C|CPNG|20250718|11:06:13.490850|S|100|31.325|0|100
C|CPNG|20250718|11:06:13.490945|S|100|31.33|0|100
C|CPNG|20250718|11:06:13.490945|S|58|31.325|0|58
C|CPNG|20250718|11:08:51.590642|S|147|31.35|0|147
C|CPNG|20250718|11:09:08.553154|S|100|31.34|0|100
C|CPNG|20250718|11:14:34.416852|S|100|31.39|0|100
C|CPNG|20250718|11:15:16.045557|S|100|31.38|0|100
C|CPNG|20250718|11:19:50.470318|S|1|31.37|0|1
C|CPNG|20250718|11:24:10.108480|S|45|31.385|0|45
C|CPNG|20250718|11:25:17.189073|S|17|31.395|0|17
C|CPNG|20250718|11:27:04.320196|S|1|31.4|0|1
C|CPNG|20250718|11:28:38.858378|S|100|31.405|0|100
C|CPNG|20250718|11:30:38.570958|S|100|31.41|0|100
C|CPNG|20250718|11:30:38.571414|S|100|31.41|0|100
C|CPNG|20250718|11:32:10.489070|S|82|31.42|0|82
C|CPNG|20250718|11:35:47.295658|S|6|31.46|0|6
C|CPNG|20250718|11:35:47.296405|S|100|31.46|0|100
C|CPNG|20250718|11:35:47.296405|S|6|31.46|0|6
C|CPNG|20250718|11:35:59.962874|S|1|31.44|0|1
C|CPNG|20250718|11:39:32.633457|S|44|31.45|0|44
C|CPNG|20250718|11:39:52.518010|S|43|31.43|0|43
C|CPNG|20250718|11:39:53.013788|S|90|31.43|0|90
C|CPNG|20250718|11:43:47.979019|S|100|31.41|0|100
C|CPNG|20250718|11:44:12.595871|S|1|31.42|0|1
C|CPNG|20250718|11:52:41.710825|S|1|31.46|0|1
C|CPNG|20250718|11:55:43.940962|S|9|31.45|0|9
C|CPNG|20250718|11:56:56.724800|S|9|31.46|0|9
C|CPNG|20250718|11:56:56.724800|S|100|31.46|0|100
C|CPNG|20250718|11:57:51.403534|S|8|31.44|0|8
C|CPNG|20250718|11:58:50.376337|S|2|31.44|0|2
C|CPNG|20250718|11:58:50.376337|S|4|31.44|0|4
C|CPNG|20250718|11:59:43.200338|S|100|31.44|0|100
C|CPNG|20250718|12:03:02.017253|S|2|31.43|0|2
C|CPNG|20250718|12:03:02.020065|S|2|31.44|0|2
C|CPNG|20250718|12:03:02.020065|S|3|31.44|0|3
C|CPNG|20250718|12:06:18.999285|S|135|31.395|0|135
C|CPNG|20250718|12:36:03.483497|S|2|31.37|0|2
C|CPNG|20250718|12:45:41.805945|S|2|31.35|0|2
C|CPNG|20250718|12:46:43.865157|S|100|31.33|0|100
C|CPNG|20250718|12:47:45.707272|S|118|31.325|0|118
C|CPNG|20250718|12:47:45.707334|S|82|31.325|0|82
C|CPNG|20250718|12:47:48.056106|S|44|31.33|0|44
C|CPNG|20250718|12:48:21.528568|S|100|31.32|0|100
C|CPNG|20250718|12:48:21.570962|S|35|31.35|0|35
C|CPNG|20250718|12:48:37.201774|S|28|31.34|0|28
C|CPNG|20250718|12:48:53.167910|S|148|31.355|0|148
C|CPNG|20250718|12:48:53.167970|S|52|31.355|0|52
C|CPNG|20250718|12:51:02.709125|S|100|31.41|0|100
C|CPNG|20250718|12:51:13.791853|S|100|31.42|0|100
C|CPNG|20250718|12:53:18.435553|S|100|31.4|0|100
C|CPNG|20250718|12:53:59.118170|S|2|31.41|0|2
C|CPNG|20250718|12:54:57.984107|S|76|31.43|0|76
C|CPNG|20250718|12:55:05.664543|S|24|31.43|0|24
C|CPNG|20250718|12:55:05.664543|S|6|31.43|0|6
C|CPNG|20250718|12:55:32.848286|S|43|31.43|0|43
C|CPNG|20250718|12:58:36.175192|S|100|31.49|0|100
C|CPNG|20250718|12:59:29.006113|S|96|31.475|0|96
C|CPNG|20250718|12:59:30.004272|S|20|31.475|0|20
C|CPNG|20250718|12:59:35.272900|S|98|31.465|0|98
C|CPNG|20250718|12:59:35.273081|S|302|31.465|0|302
C|CPNG|20250718|12:59:35.316560|S|100|31.46|0|100
C|CPNG|20250718|13:01:20.824347|S|100|31.52|0|100
C|CPNG|20250718|13:01:20.824538|S|233|31.52|0|233
C|CPNG|20250718|13:01:20.824538|S|148|31.52|0|148
C|CPNG|20250718|13:01:20.824890|S|3|31.52|0|3
C|CPNG|20250718|13:01:20.824909|S|39|31.52|0|39
C|CPNG|20250718|13:01:20.825063|S|100|31.52|0|100
C|CPNG|20250718|13:01:20.825077|S|179|31.52|0|179
C|CPNG|20250718|13:01:20.825101|S|54|31.52|0|54
C|CPNG|20250718|13:01:20.831406|S|233|31.52|0|233
C|CPNG|20250718|13:01:20.831708|S|80|31.525|0|80
C|CPNG|20250718|13:01:20.831722|S|6|31.525|0|6
C|CPNG|20250718|13:01:20.831738|S|102|31.525|0|102
C|CPNG|20250718|13:01:20.831747|S|155|31.52|0|155
C|CPNG|20250718|13:01:20.831747|S|45|31.525|0|45
C|CPNG|20250718|13:02:37.016273|S|100|31.485|0|100
C|CPNG|20250718|13:02:37.018392|S|45|31.49|0|45
C|CPNG|20250718|13:02:37.018409|S|3|31.495|0|3
C|CPNG|20250718|13:02:37.018427|S|91|31.495|0|91
C|CPNG|20250718|13:02:37.018496|S|105|31.495|0|105
C|CPNG|20250718|13:02:37.018547|S|34|31.495|0|34
C|CPNG|20250718|13:02:37.018547|S|166|31.49|0|166
C|CPNG|20250718|13:02:40.345891|S|100|31.55|0|100
C|CPNG|20250718|13:02:41.442762|S|1|31.56|0|1
C|CPNG|20250718|13:02:42.628037|S|200|31.565|0|200
C|CPNG|20250718|13:02:42.656906|S|1|31.57|0|1
C|CPNG|20250718|13:02:48.178945|S|100|31.575|0|100
C|CPNG|20250718|13:02:48.179305|S|133|31.575|0|133
C|CPNG|20250718|13:02:49.241339|S|400|31.575|0|400
C|CPNG|20250718|13:02:57.302516|S|50|31.58|0|50
C|CPNG|20250718|13:05:42.753636|S|2|31.58|0|2
C|CPNG|20250718|13:05:42.753636|S|3|31.58|0|3
C|CPNG|20250718|13:06:30.028130|S|7|31.58|0|7
C|CPNG|20250718|13:10:47.432186|S|100|31.5|0|100
C|CPNG|20250718|13:10:47.432186|S|100|31.5|0|100
C|CPNG|20250718|13:12:54.153925|S|1|31.48|0|1
C|CPNG|20250718|13:13:38.507167|S|200|31.525|0|200
C|CPNG|20250718|13:14:08.055049|S|100|31.53|0|100
C|CPNG|20250718|13:15:09.207771|S|100|31.55|0|100
C|CPNG|20250718|13:15:32.940453|S|4|31.53|0|4
C|CPNG|20250718|13:26:05.237168|S|174|31.535|0|174
C|CPNG|20250718|13:28:36.527337|S|100|31.51|0|100
C|CPNG|20250718|13:30:41.096450|S|100|31.51|0|100
C|CPNG|20250718|13:30:41.096450|S|6|31.51|0|6
C|CPNG|20250718|13:33:36.166699|S|49|31.54|0|49
C|CPNG|20250718|13:33:36.166699|S|8|31.54|0|8
C|CPNG|20250718|13:33:57.610227|S|59|31.55|0|59
C|CPNG|20250718|13:33:58.092422|S|7|31.53|0|7
C|CPNG|20250718|13:34:00.685379|S|100|31.54|0|100
C|CPNG|20250718|13:39:07.728175|S|1|31.51|0|1
C|CPNG|20250718|13:39:07.728176|S|3|31.51|0|3
C|CPNG|20250718|13:39:07.728176|S|2|31.51|0|2
C|CPNG|20250718|13:41:13.432883|S|43|31.5|0|43
C|CPNG|20250718|13:41:40.027659|S|100|31.55|0|100
C|CPNG|20250718|13:44:22.011748|S|8|31.52|0|8
C|CPNG|20250718|13:44:22.064756|S|2|31.52|0|2
C|CPNG|20250718|13:44:22.077096|S|8|31.52|0|8
C|CPNG|20250718|13:50:11.248101|S|78|31.475|0|78
C|CPNG|20250718|13:52:17.467845|S|1|31.44|0|1
C|CPNG|20250718|13:58:28.328268|S|22|31.43|0|22
C|CPNG|20250718|13:59:30.585547|S|22|31.44|0|22
C|CPNG|20250718|13:59:44.183781|S|96|31.43|0|96
C|CPNG|20250718|14:01:35.098592|S|22|31.455|0|22
C|CPNG|20250718|14:01:59.296369|S|100|31.455|0|100
C|CPNG|20250718|14:02:54.702164|S|9|31.46|0|9
C|CPNG|20250718|14:09:11.073412|S|100|31.48|0|100
C|CPNG|20250718|14:09:11.073412|S|5|31.48|0|5
C|CPNG|20250718|14:09:11.074332|S|100|31.48|0|100
C|CPNG|20250718|14:09:11.074391|S|174|31.48|0|174
C|CPNG|20250718|14:09:46.073015|S|174|31.465|0|174
C|CPNG|20250718|14:09:46.073015|S|126|31.46|0|126
C|CPNG|20250718|14:10:30.567078|S|4|31.44|0|4
C|CPNG|20250718|14:12:10.293782|S|80|31.43|0|80
C|CPNG|20250718|14:16:28.194943|S|100|31.43|0|100
C|CPNG|20250718|14:16:28.194943|S|100|31.43|0|100
C|CPNG|20250718|14:16:28.195069|S|100|31.43|0|100
C|CPNG|20250718|14:18:40.416342|S|1|31.44|0|1
C|CPNG|20250718|14:19:33.099346|S|6|31.44|0|6
C|CPNG|20250718|14:21:15.573758|S|6|31.43|0|6
C|CPNG|20250718|14:24:10.468835|S|100|31.44|0|100
C|CPNG|20250718|14:26:29.489228|S|2|31.435|0|2
C|CPNG|20250718|14:37:51.806837|S|100|31.46|0|100
C|CPNG|20250718|14:38:02.087532|S|100|31.47|0|100
C|CPNG|20250718|14:38:02.087532|S|100|31.47|0|100
C|CPNG|20250718|14:38:20.039263|S|54|31.47|0|54
C|CPNG|20250718|14:38:37.876743|S|46|31.47|0|46
C|CPNG|20250718|14:38:37.876743|S|54|31.47|0|54
C|CPNG|20250718|14:43:05.056114|S|200|31.455|0|200
C|CPNG|20250718|14:44:37.663063|S|100|31.47|0|100
C|CPNG|20250718|14:48:10.823211|S|199|31.485|0|199
C|CPNG|20250718|14:48:28.722249|S|4|31.49|0|4
C|CPNG|20250718|14:48:28.722249|S|2|31.49|0|2
C|CPNG|20250718|14:52:35.125694|S|36|31.48|0|36
C|CPNG|20250718|14:52:39.644840|S|100|31.485|0|100
C|CPNG|20250718|14:52:43.983395|S|1|31.47|0|1
C|CPNG|20250718|14:53:46.624276|S|32|31.46|0|32
C|CPNG|20250718|14:54:49.402796|S|5|31.445|0|5
C|CPNG|20250718|14:55:01.498033|S|2|31.445|0|2
C|CPNG|20250718|14:58:43.019795|S|4|31.455|0|4
C|CPNG|20250718|14:59:19.350527|S|100|31.465|0|100
C|CPNG|20250718|14:59:27.362237|S|6|31.45|0|6
C|CPNG|20250718|14:59:27.362237|S|2|31.45|0|2
C|CPNG|20250718|14:59:27.362237|S|6|31.45|0|6
C|CPNG|20250718|14:59:27.362237|S|3|31.45|0|3
C|CPNG|20250718|14:59:27.362237|S|100|31.45|0|100
C|CPNG|20250718|15:00:45.774491|S|500|31.485|0|500
C|CPNG|20250718|15:02:27.526111|S|8|31.46|0|8
C|CPNG|20250718|15:02:27.526111|S|100|31.46|0|100
C|CPNG|20250718|15:02:46.490024|S|67|31.465|0|67
C|CPNG|20250718|15:10:48.486445|S|100|31.47|0|100
C|CPNG|20250718|15:10:49.398683|S|5|31.49|0|5
C|CPNG|20250718|15:11:12.002973|S|100|31.48|0|100
C|CPNG|20250718|15:11:14.390285|S|100|31.48|0|100
C|CPNG|20250718|15:11:15.004914|S|100|31.48|0|100
C|CPNG|20250718|15:11:15.013311|S|100|31.48|0|100
C|CPNG|20250718|15:11:18.003833|S|100|31.48|0|100
C|CPNG|20250718|15:14:09.591641|S|100|31.5|0|100
C|CPNG|20250718|15:14:09.591641|S|100|31.5|0|100
C|CPNG|20250718|15:14:09.591814|S|100|31.5|0|100
C|CPNG|20250718|15:15:33.491855|S|3|31.495|0|3
C|CPNG|20250718|15:15:55.666827|S|200|31.5|0|200
C|CPNG|20250718|15:16:19.349566|S|3|31.49|0|3
C|CPNG|20250718|15:20:35.502225|S|2|31.48|0|2
C|CPNG|20250718|15:20:35.502225|S|1|31.48|0|1
C|CPNG|20250718|15:21:04.647062|S|400|31.475|0|400
C|CPNG|20250718|15:21:05.384978|S|73|31.48|0|73
C|CPNG|20250718|15:21:05.384978|S|28|31.475|0|28
C|CPNG|20250718|15:21:05.384978|S|200|31.48|0|200
C|CPNG|20250718|15:21:15.366097|S|199|31.48|0|199
C|CPNG|20250718|15:21:15.366097|S|1|31.48|0|1
C|CPNG|20250718|15:21:16.666533|S|100|31.48|0|100
C|CPNG|20250718|15:21:29.892447|S|27|31.48|0|27
C|CPNG|20250718|15:21:29.892447|S|400|31.48|0|400
C|CPNG|20250718|15:21:29.892447|S|1|31.48|0|1
C|CPNG|20250718|15:21:29.892448|S|1|31.48|0|1
C|CPNG|20250718|15:21:45.523451|S|300|31.48|0|300
C|CPNG|20250718|15:21:45.523451|S|300|31.48|0|300
C|CPNG|20250718|15:22:03.813897|S|400|31.48|0|400
C|CPNG|20250718|15:22:03.813897|S|2|31.48|0|2
C|CPNG|20250718|15:22:18.326635|S|100|31.475|0|100
C|CPNG|20250718|15:22:20.846409|S|328|31.475|0|328
C|CPNG|20250718|15:22:20.846409|S|72|31.48|0|72
C|CPNG|20250718|15:23:02.234318|S|9|31.46|0|9
C|CPNG|20250718|15:26:48.587771|S|15|31.455|0|15
C|CPNG|20250718|15:27:47.240289|S|3|31.44|0|3
C|CPNG|20250718|15:29:19.463012|S|2|31.45|0|2
C|CPNG|20250718|15:29:28.219830|S|2|31.45|0|2
C|CPNG|20250718|15:32:38.161857|S|5|31.46|0|5
C|CPNG|20250718|15:32:38.161857|S|66|31.46|0|66
C|CPNG|20250718|15:32:38.161857|S|29|31.46|0|29
C|CPNG|20250718|15:33:10.422467|S|1|31.46|0|1
C|CPNG|20250718|15:33:10.422467|S|99|31.46|0|99
C|CPNG|20250718|15:33:42.999639|S|100|31.455|0|100
C|CPNG|20250718|15:34:01.928079|S|4|31.45|0|4
C|CPNG|20250718|15:34:01.928079|S|8|31.45|0|8
C|CPNG|20250718|15:34:01.928079|S|63|31.45|0|63
C|CPNG|20250718|15:34:01.928079|S|6|31.45|0|6
C|CPNG|20250718|15:34:13.609431|S|100|31.455|0|100
C|CPNG|20250718|15:36:11.596365|S|200|31.44|0|200
C|CPNG|20250718|15:36:24.585602|S|10|31.435|0|10
C|CPNG|20250718|15:37:47.598541|S|9|31.44|0|9
C|CPNG|20250718|15:39:29.572101|S|2|31.45|0|2
C|CPNG|20250718|15:39:35.875866|S|9|31.45|0|9
C|CPNG|20250718|15:39:35.875866|S|6|31.45|0|6
C|CPNG|20250718|15:39:54.867057|S|100|31.455|0|100
C|CPNG|20250718|15:40:00.406748|S|7|31.45|0|7
C|CPNG|20250718|15:40:00.406748|S|6|31.45|0|6
C|CPNG|20250718|15:40:32.482545|S|200|31.44|0|200
C|CPNG|20250718|15:42:57.568488|S|400|31.445|0|400
C|CPNG|20250718|15:43:15.877768|S|400|31.445|0|400
C|CPNG|20250718|15:45:02.348413|S|5|31.45|0|5
C|CPNG|20250718|15:45:05.614098|S|100|31.46|0|100
C|CPNG|20250718|15:45:18.956238|S|100|31.46|0|100
C|CPNG|20250718|15:45:22.464039|S|8|31.44|0|8
C|CPNG|20250718|15:45:22.464039|S|5|31.44|0|5
C|CPNG|20250718|15:46:05.980805|S|3|31.425|0|3
C|CPNG|20250718|15:46:13.052817|S|3|31.425|0|3
C|CPNG|20250718|15:46:18.079729|S|3|31.425|0|3
C|CPNG|20250718|15:46:25.777388|S|1|31.42|0|1
C|CPNG|20250718|15:46:40.709938|S|1|31.42|0|1
C|CPNG|20250718|15:46:53.598144|S|3|31.425|0|3
C|CPNG|20250718|15:47:09.612749|S|5|31.43|0|5
C|CPNG|20250718|15:47:33.078805|S|1|31.43|0|1
C|CPNG|20250718|15:48:13.245628|S|10|31.44|0|10
C|CPNG|20250718|15:48:40.381888|S|1|31.445|0|1
C|CPNG|20250718|15:49:06.058495|S|121|31.455|0|121
C|CPNG|20250718|15:49:06.059007|S|242|31.455|0|242
C|CPNG|20250718|15:49:16.877892|S|5|31.45|0|5
C|CPNG|20250718|15:49:37.093484|S|1|31.45|0|1
C|CPNG|20250718|15:49:39.340344|S|100|31.465|0|100
C|CPNG|20250718|15:49:50.048025|S|33|31.465|0|33
C|CPNG|20250718|15:50:00.096164|S|100|31.47|0|100
C|CPNG|20250718|15:50:20.513699|S|5|31.47|0|5
C|CPNG|20250718|15:50:54.998080|S|1|31.485|0|1
C|CPNG|20250718|15:51:05.283477|S|1|31.48|0|1
C|CPNG|20250718|15:51:08.679407|S|27|31.48|0|27
C|CPNG|20250718|15:51:08.679407|S|73|31.48|0|73
C|CPNG|20250718|15:51:24.142123|S|5|31.485|0|5
C|CPNG|20250718|15:51:32.080393|S|100|31.485|0|100
C|CPNG|20250718|15:51:32.084652|S|9|31.48|0|9
C|CPNG|20250718|15:51:32.084652|S|4|31.48|0|4
C|CPNG|20250718|15:51:32.084652|S|81|31.48|0|81
C|CPNG|20250718|15:51:32.084652|S|6|31.48|0|6
C|CPNG|20250718|15:51:35.858054|S|400|31.485|0|400
C|CPNG|20250718|15:51:45.979103|S|100|31.485|0|100
C|CPNG|20250718|15:51:45.979103|S|400|31.485|0|400
C|CPNG|20250718|15:51:57.686572|S|400|31.49|0|400
C|CPNG|20250718|15:52:03.863954|S|6|31.5|0|6
C|CPNG|20250718|15:52:04.593328|S|400|31.485|0|400
C|CPNG|20250718|15:52:12.153928|S|6|31.48|0|6
C|CPNG|20250718|15:52:27.784499|S|5|31.47|0|5
C|CPNG|20250718|15:52:33.476091|S|1|31.47|0|1
C|CPNG|20250718|15:53:09.584297|S|1|31.47|0|1
C|CPNG|20250718|15:53:31.411690|S|5|31.475|0|5
C|CPNG|20250718|15:53:33.979584|S|3|31.475|0|3
C|CPNG|20250718|15:53:47.262448|S|3|31.47|0|3
C|CPNG|20250718|15:53:54.322152|S|4|31.48|0|4
C|CPNG|20250718|15:54:00.583537|S|41|31.48|0|41
C|CPNG|20250718|15:54:08.067019|S|100|31.48|0|100
C|CPNG|20250718|15:54:08.067468|S|17|31.48|0|17
C|CPNG|20250718|15:54:13.103001|S|1|31.47|0|1
C|CPNG|20250718|15:54:16.889917|S|1|31.47|0|1
C|CPNG|20250718|15:54:27.502612|S|100|31.49|0|100
C|CPNG|20250718|15:54:35.047935|S|9|31.48|0|9
C|CPNG|20250718|15:54:35.047935|S|1|31.48|0|1
C|CPNG|20250718|15:54:38.276661|S|100|31.49|0|100
C|CPNG|20250718|15:55:00.137573|S|37|31.48|0|37
C|CPNG|20250718|15:55:00.137573|S|14|31.48|0|14
C|CPNG|20250718|15:55:00.137574|S|28|31.48|0|28
C|CPNG|20250718|15:55:01.178744|S|10|31.49|0|10
C|CPNG|20250718|15:56:08.348129|S|371|31.5|0|371
C|CPNG|20250718|15:56:09.357921|S|229|31.505|0|229
C|CPNG|20250718|15:56:58.054391|S|1|31.52|0|1
C|CPNG|20250718|15:56:59.448813|S|21|31.52|0|21
C|CPNG|20250718|15:56:59.448813|S|79|31.52|0|79
C|CPNG|20250718|15:57:07.594805|S|12|31.5|0|12
C|CPNG|20250718|15:57:32.059880|S|18|31.5|0|18
C|CPNG|20250718|15:57:45.254459|S|10|31.5|0|10
C|CPNG|20250718|15:57:45.254459|S|3|31.5|0|3
C|CPNG|20250718|15:57:45.254459|S|2|31.5|0|2
C|CPNG|20250718|15:58:02.191211|S|12|31.5|0|12
C|CPNG|20250718|15:58:02.191211|S|1|31.5|0|1
C|CPNG|20250718|15:58:02.191211|S|2|31.5|0|2
C|CPNG|20250718|15:58:02.590985|S|388|31.5|0|388
C|CPNG|20250718|15:58:18.570200|S|2|31.5|0|2
C|CPNG|20250718|15:58:18.570200|S|1|31.5|0|1
C|CPNG|20250718|15:58:18.570200|S|1|31.5|0|1
C|CPNG|20250718|15:58:39.669814|S|3|31.5|0|3
C|CPNG|20250718|15:58:39.669955|S|8|31.5|0|8
C|CPNG|20250718|15:58:39.670046|S|92|31.5|0|92
C|CPNG|20250718|15:58:40.005663|S|300|31.51|0|300
C|CPNG|20250718|15:58:46.090750|S|1|31.51|0|1
C|CPNG|20250718|15:58:49.578192|S|5|31.515|0|5
C|CPNG|20250718|15:58:52.388310|S|4|31.52|0|4
C|CPNG|20250718|15:58:52.388310|S|1|31.52|0|1
C|CPNG|20250718|15:59:00.755497|S|52|31.515|0|52
C|CPNG|20250718|15:59:01.507329|S|100|31.515|0|100
C|CPNG|20250718|15:59:21.598015|S|71|31.51|0|71
C|CPNG|20250718|15:59:22.465606|S|6|31.52|0|6
C|CPNG|20250718|15:59:29.120956|S|294|31.52|0|294
C|CPNG|20250718|15:59:32.944434|S|36|31.515|0|36
C|CPNG|20250718|15:59:32.945537|S|100|31.515|0|100
C|CPNG|20250718|15:59:33.564580|S|100|31.515|0|100
C|CPNG|20250718|15:59:39.286835|S|100|31.515|0|100
C|CPNG|20250718|15:59:39.286835|S|400|31.515|0|400
C|CPNG|20250718|15:59:40.869535|S|200|31.51|0|200
C|CPNG|20250718|15:59:40.879292|S|400|31.505|0|400
C|CPNG|20250718|15:59:41.049464|S|200|31.51|0|200
C|CPNG|20250718|15:59:41.101414|S|200|31.51|0|200
C|CPNG|20250718|15:59:44.754824|S|1|31.5|0|1
C|CPNG|20250718|15:59:46.078590|S|6|31.5|0|6
C|CPNG|20250718|15:59:46.109093|S|1|31.5|0|1
C|CPNG|20250718|15:59:47.972512|S|75|31.5|0|75
C|CPNG|20250718|15:59:48.026495|S|17|31.5|0|17
C|CPNG|20250718|15:59:48.026495|S|56|31.5|0|56
C|CPNG|20250718|15:59:49.568358|S|400|31.495|0|400
C|CPNG|20250718|15:59:49.568359|S|100|31.49|0|100
C|CPNG|20250718|15:59:49.568359|S|100|31.495|0|100
C|CPNG|20250718|15:59:50.304953|S|18|31.5|0|18
C|CPNG|20250718|15:59:50.304953|S|4|31.5|0|4
C|CPNG|20250718|15:59:50.336689|S|39|31.5|0|39
C|CPNG|20250718|15:59:50.752902|S|1|31.49|0|1
C|CPNG|20250718|15:59:54.099946|S|2|31.5|0|2
C|CPNG|20250718|15:59:54.463910|S|77|31.5|0|77
C|CPNG|20250718|15:59:54.613385|S|21|31.5|0|21
C|CPNG|20250718|15:59:54.613385|S|17|31.5|0|17
C|CPNG|20250718|15:59:54.819899|S|48|31.5|0|48
C|CPNG|20250718|15:59:54.847671|S|31|31.5|0|31
C|CPNG|20250718|15:59:55.048589|S|35|31.5|0|35
C|CPNG|20250718|15:59:55.048589|S|21|31.5|0|21
C|CPNG|20250718|15:59:55.407468|S|43|31.5|0|43
C|CPNG|20250718|15:59:55.971616|S|37|31.5|0|37
C|CPNG|20250718|15:59:56.071116|S|20|31.5|0|20
C|CPOP|20250718|09:31:13.138119|S|100|.94|0|100
C|CPOP|20250718|09:31:36.458025|S|200|.9698|0|200
C|CPOP|20250718|09:31:36.458025|S|700|.9698|0|700
C|CPOP|20250718|09:31:50.784677|S|1000|.9102|0|1000
C|CPOP|20250718|09:31:50.944734|S|1000|.898|0|1000
C|CPOP|20250718|09:31:50.952539|S|150|.8979|0|150
C|CPOP|20250718|09:31:50.959317|S|850|.8979|0|850
C|CPOP|20250718|09:31:51.004839|S|1000|.8948|0|1000
C|CPOP|20250718|09:31:51.299882|S|300|.8573|0|300
C|CPOP|20250718|09:32:12.292498|S|11|.8|0|11
C|CPOP|20250718|09:32:12.446175|S|50|.8|0|50
C|CPOP|20250718|09:32:13.143613|S|50|.8|0|50
C|CPOP|20250718|09:32:14.166922|S|121|.8|0|121
C|CPOP|20250718|09:32:14.587418|S|30|.8|0|30
C|CPOP|20250718|09:32:14.736939|S|738|.8|0|738
C|CPOP|20250718|09:44:43.280220|S|300|.876|0|300
C|CPOP|20250718|09:44:43.280773|S|300|.876|0|300
C|CPOP|20250718|09:44:43.281317|S|400|.876|0|400
C|CPOP|20250718|09:46:04.389287|S|132|.9011|0|132
C|CPOP|20250718|12:02:42.639590|S|1000|.7345|0|1000
C|CPOP|20250718|12:41:27.230359|S|100|.7325|0|100
C|CPOP|20250718|12:45:38.159279|S|100|.73|0|100
C|CPOP|20250718|12:59:54.921301|S|100|.725|0|100
C|CPOP|20250718|13:34:23.390937|S|100|.7433|0|100
C|CPOP|20250718|13:50:19.314831|S|100|.7572|0|100
C|CPOP|20250718|13:56:42.548551|S|63|.7713|0|63
C|CPOP|20250718|13:56:42.551180|S|37|.7713|0|37
C|CPOP|20250718|14:01:56.558248|S|100|.7819|0|100
C|CPOP|20250718|14:11:11.408453|S|1000|.8108|0|1000
C|CPOP|20250718|14:11:11.563357|S|1000|.788|0|1000
C|CPOP|20250718|14:11:11.578365|S|1000|.7828|0|1000
C|CPOP|20250718|14:11:11.613114|S|900|.7824|0|900
C|CPOP|20250718|14:11:11.663236|S|300|.7705|0|300
C|CPRA|20250718|15:59:50.872629|S|100|25.62|0|100
C|CPRI|20250718|09:34:07.463043|S|50|19.41|0|50
C|CPRI|20250718|09:34:07.463122|S|50|19.41|0|50
C|CPRI|20250718|10:17:13.072387|S|50|19.44|0|50
C|CPRI|20250718|10:17:13.072453|S|50|19.44|0|50
C|CPRI|20250718|11:41:55.205808|S|8|19.39|0|8
C|CPRI|20250718|11:56:11.432153|S|11|19.53|0|11
C|CPRI|20250718|12:06:49.861542|S|6|19.44|0|6
C|CPRI|20250718|12:06:52.514023|S|1|19.44|0|1
C|CPRI|20250718|13:00:52.968498|S|150|19.5|0|150
C|CPRI|20250718|13:06:45.783638|S|4|19.49|0|4
C|CPRI|20250718|14:28:12.260710|S|10|19.58|0|10
C|CPRI|20250718|14:39:56.753409|S|5|19.56|0|5
C|CPRI|20250718|15:40:53.882898|S|28|19.6|0|28
C|CPRI|20250718|15:56:55.573226|S|5|19.57|0|5
C|CPRI|20250718|15:59:19.429980|S|100|19.555|0|100
C|CPRI|20250718|15:59:20.435128|S|100|19.555|0|100
C|CPRI|20250718|15:59:21.496754|S|100|19.555|0|100
C|CPRI|20250718|15:59:22.203895|S|100|19.555|0|100
C|CPRI|20250718|15:59:40.350800|S|100|19.56|0|100
C|CPRI|20250718|15:59:40.367036|S|100|19.56|0|100
C|CPRI|20250718|15:59:40.526992|S|100|19.56|0|100
C|CPRI|20250718|15:59:40.684185|S|100|19.56|0|100
C|CPRI|20250718|15:59:48.023799|S|100|19.56|0|100
C|CPRI|20250718|15:59:48.104533|S|100|19.56|0|100
C|CPRI|20250718|15:59:48.245125|S|100|19.56|0|100
C|CPRI|20250718|15:59:48.647247|S|22|19.56|0|22
C|CPRI|20250718|15:59:49.655528|S|100|19.57|0|100
C|CPRT|20250718|09:30:11.936152|S|2|46.24|0|2
C|CPRT|20250718|09:30:13.383665|S|37|46.205|0|37
C|CPRT|20250718|09:30:54.966630|S|38|46.195|0|38
C|CPRT|20250718|09:30:59.694899|S|38|46.19|0|38
C|CPRT|20250718|09:32:12.254709|S|38|46.28|0|38
C|CPRT|20250718|09:32:14.708889|S|37|46.29|0|37
C|CPRT|20250718|09:45:23.861955|S|100|46.27|0|100
C|CPRT|20250718|09:45:24.906557|S|38|46.3|0|38
C|CPRT|20250718|09:51:06.164186|S|100|46.32|0|100
C|CPRT|20250718|09:51:36.487095|S|38|46.28|0|38
C|CPRT|20250718|10:00:01.080874|S|6|46.44|0|6
C|CPRT|20250718|10:14:54.021316|S|119|46.445|0|119
C|CPRT|20250718|10:14:59.101858|S|38|46.46|0|38
C|CPRT|20250718|10:14:59.101933|S|38|46.46|0|38
C|CPRT|20250718|10:15:00.878740|S|38|46.465|0|38
C|CPRT|20250718|10:15:00.878802|S|38|46.465|0|38
C|CPRT|20250718|10:20:07.024396|S|121|46.485|0|121
C|CPRT|20250718|10:21:45.047112|S|100|46.435|0|100
C|CPRT|20250718|10:21:50.003228|S|100|46.445|0|100
C|CPRT|20250718|10:24:20.779683|S|10|46.5|0|10
C|CPRT|20250718|10:28:43.456389|S|100|46.635|0|100
C|CPRT|20250718|10:29:11.568510|S|38|46.63|0|38
C|CPRT|20250718|10:29:11.568583|S|38|46.63|0|38
C|CPRT|20250718|10:29:11.568642|S|38|46.63|0|38
C|CPRT|20250718|10:29:11.568702|S|38|46.63|0|38
C|CPRT|20250718|10:31:21.461194|S|100|46.63|0|100
C|CPRT|20250718|10:31:21.461194|S|100|46.63|0|100
C|CPRT|20250718|10:31:21.461264|S|100|46.63|0|100
C|CPRT|20250718|10:31:21.461353|S|100|46.63|0|100
C|CPRT|20250718|10:31:21.510341|S|128|46.625|0|128
C|CPRT|20250718|10:48:24.270877|S|100|46.38|0|100
C|CPRT|20250718|10:56:47.130960|S|100|46.39|0|100
C|CPRT|20250718|11:10:50.081240|S|100|46.32|0|100
C|CPRT|20250718|11:27:16.705988|S|6|46|0|6
C|CPRT|20250718|11:30:59.613791|S|75|45.94|0|75
C|CPRT|20250718|11:31:02.624217|S|11|45.93|0|11
C|CPRT|20250718|12:00:54.953520|S|38|45.945|0|38
C|CPRT|20250718|12:00:54.953582|S|38|45.945|0|38
C|CPRT|20250718|12:41:06.592282|S|100|45.815|0|100
C|CPRT|20250718|13:04:00.039607|S|10|45.81|0|10
C|CPRT|20250718|13:15:01.378994|S|19|45.8|0|19
C|CPRT|20250718|13:15:58.597609|S|45|45.82|0|45
C|CPRT|20250718|13:40:43.195815|S|1|45.71|0|1
C|CPRT|20250718|13:40:58.057477|S|1|45.71|0|1
C|CPRT|20250718|13:49:18.168193|S|5|45.66|0|5
C|CPRT|20250718|13:49:18.168193|S|10|45.66|0|10
C|CPRT|20250718|14:31:19.645966|S|75|45.58|0|75
C|CPRT|20250718|14:34:33.758973|S|4|45.59|0|4
C|CPRT|20250718|14:34:43.759371|S|4|45.59|0|4
C|CPRT|20250718|14:35:20.059613|S|10|45.58|0|10
C|CPRT|20250718|14:36:05.496326|S|1|45.59|0|1
C|CPRT|20250718|14:44:32.692269|S|21|45.71|0|21
C|CPRT|20250718|14:48:37.747782|S|75|45.73|0|75
C|CPRT|20250718|14:50:35.512021|S|2|45.71|0|2
C|CPRT|20250718|14:50:50.530235|S|5|45.71|0|5
C|CPRT|20250718|14:50:58.075929|S|1|45.71|0|1
C|CPRT|20250718|14:53:16.537109|S|100|45.73|0|100
C|CPRT|20250718|14:53:25.373473|S|100|45.73|0|100
C|CPRT|20250718|15:12:49.851369|S|80|45.8|0|80
C|CPRT|20250718|15:25:11.025074|S|100|45.83|0|100
C|CPRT|20250718|15:25:56.715717|S|5|45.83|0|5
C|CPRT|20250718|15:25:58.018318|S|1|45.83|0|1
C|CPRT|20250718|15:26:57.778279|S|3|45.83|0|3
C|CPRT|20250718|15:27:29.854579|S|10|45.82|0|10
C|CPRT|20250718|15:28:41.815967|S|100|45.83|0|100
C|CPRT|20250718|15:29:43.438915|S|13|45.82|0|13
C|CPRT|20250718|15:29:43.438915|S|5|45.82|0|5
C|CPRT|20250718|15:30:38.447017|S|1|45.84|0|1
C|CPRT|20250718|15:39:32.484808|S|7|45.81|0|7
C|CPRT|20250718|15:39:32.484808|S|100|45.81|0|100
C|CPRT|20250718|15:41:36.060504|S|80|45.79|0|80
C|CPRT|20250718|15:41:36.903690|S|3|45.78|0|3
C|CPRT|20250718|15:42:57.289929|S|100|45.81|0|100
C|CPRT|20250718|15:45:01.121834|S|100|45.79|0|100
C|CPRT|20250718|15:45:04.430944|S|32|45.79|0|32
C|CPRT|20250718|15:45:20.154069|S|100|45.79|0|100
C|CPRT|20250718|15:45:20.207166|S|97|45.8|0|97
C|CPRT|20250718|15:45:30.659666|S|100|45.81|0|100
C|CPRT|20250718|15:45:50.593513|S|43|45.79|0|43
C|CPRT|20250718|15:45:54.396850|S|59|45.79|0|59
C|CPRT|20250718|15:46:06.982511|S|22|45.79|0|22
C|CPRT|20250718|15:46:08.258310|S|35|45.79|0|35
C|CPRT|20250718|15:46:11.929734|S|100|45.78|0|100
C|CPRT|20250718|15:46:28.497759|S|56|45.78|0|56
C|CPRT|20250718|15:47:27.309898|S|100|45.82|0|100
C|CPRT|20250718|15:47:29.367735|S|100|45.82|0|100
C|CPRT|20250718|15:47:44.247536|S|46|45.82|0|46
C|CPRT|20250718|15:47:50.295979|S|22|45.84|0|22
C|CPRT|20250718|15:47:51.734954|S|40|45.84|0|40
C|CPRT|20250718|15:48:58.135646|S|100|45.85|0|100
C|CPRT|20250718|15:49:08.943442|S|100|45.86|0|100
C|CPRT|20250718|15:49:38.311733|S|4|45.87|0|4
C|CPRT|20250718|15:50:01.100503|S|300|45.89|0|300
C|CPRT|20250718|15:50:20.007356|S|10|45.9|0|10
C|CPRT|20250718|15:50:22.380694|S|56|45.9|0|56
C|CPRT|20250718|15:50:22.380694|S|44|45.9|0|44
C|CPRT|20250718|15:50:28.390118|S|81|45.88|0|81
C|CPRT|20250718|15:50:54.151910|S|65|45.88|0|65
C|CPRT|20250718|15:51:16.783173|S|5|45.91|0|5
C|CPRT|20250718|15:51:25.812771|S|7|45.9|0|7
C|CPRT|20250718|15:52:31.655149|S|99|45.94|0|99
C|CPRT|20250718|15:52:38.111954|S|55|45.95|0|55
C|CPRT|20250718|15:53:44.888976|S|100|45.945|0|100
C|CPRT|20250718|15:54:10.042986|S|71|45.94|0|71
C|CPRT|20250718|15:54:10.042986|S|29|45.94|0|29
C|CPRT|20250718|15:54:41.176697|S|100|45.95|0|100
C|CPRT|20250718|15:54:41.176697|S|100|45.95|0|100
C|CPRT|20250718|15:54:47.683818|S|100|45.95|0|100
C|CPRT|20250718|15:54:50.027627|S|5|45.96|0|5
C|CPRT|20250718|15:54:50.027651|S|95|45.96|0|95
C|CPRT|20250718|15:54:50.068837|S|100|45.935|0|100
C|CPRT|20250718|15:54:54.192569|S|25|45.945|0|25
C|CPRT|20250718|15:54:54.212038|S|25|45.94|0|25
C|CPRT|20250718|15:56:43.163130|S|27|45.98|0|27
C|CPRT|20250718|15:56:53.966224|S|7|45.97|0|7
C|CPRT|20250718|15:56:53.966224|S|8|45.97|0|8
C|CPRT|20250718|15:56:53.966224|S|6|45.97|0|6
C|CPRT|20250718|15:56:54.509862|S|100|45.97|0|100
C|CPRT|20250718|15:56:54.920875|S|100|45.97|0|100
C|CPRT|20250718|15:56:59.447530|S|1|45.97|0|1
C|CPRT|20250718|15:57:07.886677|S|22|45.97|0|22
C|CPRT|20250718|15:57:09.339161|S|100|45.96|0|100
C|CPRT|20250718|15:57:24.130531|S|2|45.96|0|2
C|CPRT|20250718|15:57:24.130531|S|70|45.965|0|70
C|CPRT|20250718|15:57:24.130531|S|1|45.96|0|1
C|CPRT|20250718|15:57:24.130531|S|42|45.96|0|42
C|CPRT|20250718|15:57:24.298035|S|24|45.96|0|24
C|CPRT|20250718|15:57:24.298036|S|4|45.96|0|4
C|CPRT|20250718|15:57:24.298036|S|8|45.96|0|8
C|CPRT|20250718|15:57:24.298036|S|42|45.96|0|42
C|CPRT|20250718|15:57:24.298036|S|34|45.96|0|34
C|CPRT|20250718|15:58:01.491833|S|3|45.98|0|3
C|CPRT|20250718|15:58:10.424595|S|1|45.96|0|1
C|CPRT|20250718|15:58:10.424596|S|9|45.96|0|9
C|CPRT|20250718|15:58:16.231247|S|200|45.96|0|200
C|CPRT|20250718|15:58:16.231247|S|300|45.96|0|300
C|CPRT|20250718|15:58:16.231247|S|41|45.96|0|41
C|CPRT|20250718|15:58:16.231247|S|1|45.96|0|1
C|CPRT|20250718|15:58:16.231247|S|59|45.96|0|59
C|CPRT|20250718|15:58:16.231248|S|1|45.96|0|1
C|CPRT|20250718|15:58:16.231249|S|5|45.96|0|5
C|CPRT|20250718|15:58:17.274476|S|10|45.97|0|10
C|CPRT|20250718|15:58:18.727797|S|6|45.97|0|6
C|CPRT|20250718|15:58:19.654958|S|200|45.96|0|200
C|CPRT|20250718|15:58:19.654959|S|1|45.96|0|1
C|CPRT|20250718|15:58:23.599960|S|100|45.96|0|100
C|CPRT|20250718|15:58:23.599960|S|300|45.96|0|300
C|CPRT|20250718|15:58:23.599960|S|100|45.96|0|100
C|CPRT|20250718|15:58:23.599960|S|1|45.96|0|1
C|CPRT|20250718|15:58:23.599960|S|1|45.96|0|1
C|CPRT|20250718|15:58:23.600223|S|100|45.96|0|100
C|CPRT|20250718|15:58:23.601224|S|100|45.96|0|100
C|CPRT|20250718|15:58:24.200612|S|1|45.96|0|1
C|CPRT|20250718|15:58:27.283746|S|1|45.96|0|1
C|CPRT|20250718|15:58:27.388466|S|100|45.96|0|100
C|CPRT|20250718|15:58:27.388466|S|100|45.96|0|100
C|CPRT|20250718|15:58:28.103278|S|300|45.96|0|300
C|CPRT|20250718|15:58:30.361857|S|100|45.96|0|100
C|CPRT|20250718|15:58:30.361911|S|100|45.96|0|100
C|CPRT|20250718|15:58:30.591523|S|100|45.96|0|100
C|CPRT|20250718|15:58:30.591523|S|100|45.96|0|100
C|CPRT|20250718|15:58:32.287438|S|1|45.95|0|1
C|CPRT|20250718|15:58:32.287438|S|45|45.95|0|45
C|CPRT|20250718|15:58:33.087002|S|12|45.96|0|12
C|CPRT|20250718|15:58:34.001775|S|104|45.955|0|104
C|CPRT|20250718|15:58:34.001810|S|96|45.955|0|96
C|CPRT|20250718|15:58:35.068613|S|100|45.955|0|100
C|CPRT|20250718|15:58:35.068642|S|100|45.955|0|100
C|CPRT|20250718|15:58:35.684933|S|7|45.96|0|7
C|CPRT|20250718|15:58:36.827530|E|5|45.95|0|5
C|CPRT|20250718|15:58:37.011646|S|100|45.95|0|100
C|CPRT|20250718|15:58:37.011646|S|395|45.95|0|395
C|CPRT|20250718|15:58:37.011647|S|1|45.95|0|1
C|CPRT|20250718|15:58:37.011647|S|1|45.95|0|1
C|CPRT|20250718|15:58:45.474998|S|29|45.955|0|29
C|CPRT|20250718|15:58:48.593816|S|3|45.955|0|3
C|CPRT|20250718|15:58:48.714252|E|5|45.95|0|5
C|CPRT|20250718|15:58:51.894536|S|95|45.95|0|95
C|CPRT|20250718|15:58:51.894537|S|52|45.95|0|52
C|CPRT|20250718|15:58:51.894537|S|1|45.95|0|1
C|CPRT|20250718|15:58:51.894537|S|4|45.95|0|4
C|CPRT|20250718|15:58:51.894537|S|1|45.95|0|1
C|CPRT|20250718|15:58:51.894538|S|47|45.95|0|47
C|CPRT|20250718|15:58:51.911484|S|4|45.96|0|4
C|CPRT|20250718|15:58:52.081140|S|4|45.96|0|4
C|CPRT|20250718|15:58:53.258882|S|13|45.96|0|13
C|CPRT|20250718|15:58:58.075857|S|100|45.96|0|100
C|CPRT|20250718|15:59:04.412577|S|9|45.95|0|9
C|CPRT|20250718|15:59:08.039822|S|100|45.97|0|100
C|CPRT|20250718|15:59:09.996098|S|100|45.97|0|100
C|CPRT|20250718|15:59:09.996535|S|7|45.97|0|7
C|CPRT|20250718|15:59:10.510642|S|3|45.97|0|3
C|CPRT|20250718|15:59:11.029238|S|5|45.97|0|5
C|CPRT|20250718|15:59:19.210876|S|20|45.97|0|20
C|CPRT|20250718|15:59:19.448460|E|5|45.97|0|5
C|CPRT|20250718|15:59:19.990769|S|200|45.975|0|200
C|CPRT|20250718|15:59:19.990769|S|56|45.98|0|56
C|CPRT|20250718|15:59:24.987889|S|56|45.98|0|56
C|CPRT|20250718|15:59:24.987889|S|44|45.98|0|44
C|CPRT|20250718|15:59:24.987889|S|200|45.975|0|200
C|CPRT|20250718|15:59:25.117236|S|95|45.97|0|95
C|CPRT|20250718|15:59:25.117236|S|200|45.97|0|200
C|CPRT|20250718|15:59:25.117236|S|100|45.97|0|100
C|CPRT|20250718|15:59:25.854342|S|1|45.975|0|1
C|CPRT|20250718|15:59:29.061460|S|5|45.975|0|5
C|CPRT|20250718|15:59:30.165972|S|100|45.97|0|100
C|CPRT|20250718|15:59:30.233527|S|13|45.97|0|13
C|CPRT|20250718|15:59:30.233569|S|100|45.97|0|100
C|CPRT|20250718|15:59:31.791092|S|21|45.98|0|21
C|CPRT|20250718|15:59:32.793202|S|91|45.97|0|91
C|CPRT|20250718|15:59:32.918378|S|100|45.97|0|100
C|CPRT|20250718|15:59:32.918378|S|79|45.97|0|79
C|CPRT|20250718|15:59:34.926236|S|200|45.97|0|200
C|CPRT|20250718|15:59:35.008586|S|100|45.97|0|100
C|CPRT|20250718|15:59:35.380191|S|100|45.97|0|100
C|CPRT|20250718|15:59:35.380191|S|100|45.97|0|100
C|CPRT|20250718|15:59:35.380191|S|9|45.97|0|9
C|CPRT|20250718|15:59:38.413574|S|10|45.98|0|10
C|CPRT|20250718|15:59:39.992353|S|99|45.98|0|99
C|CPRT|20250718|15:59:39.992353|S|200|45.975|0|200
C|CPRT|20250718|15:59:39.992354|S|100|45.98|0|100
C|CPRT|20250718|15:59:40.079242|S|4|45.97|0|4
C|CPRT|20250718|15:59:42.076270|S|7|45.975|0|7
C|CPRT|20250718|15:59:43.621675|S|9|45.975|0|9
C|CPRT|20250718|15:59:44.787803|S|1|45.975|0|1
C|CPRT|20250718|15:59:45.035637|S|100|45.97|0|100
C|CPRT|20250718|15:59:45.530593|S|17|45.98|0|17
C|CPRT|20250718|15:59:45.760765|S|93|45.97|0|93
C|CPRT|20250718|15:59:48.079597|S|293|45.98|0|293
C|CPRT|20250718|15:59:48.773923|S|22|45.985|0|22
C|CPRT|20250718|15:59:48.787835|S|65|45.985|0|65
C|CPRT|20250718|15:59:49.472803|S|25|45.985|0|25
C|CPRT|20250718|15:59:49.714182|S|62|45.985|0|62
C|CPRT|20250718|15:59:49.897184|S|14|45.98|0|14
C|CPRT|20250718|15:59:49.987652|S|100|45.99|0|100
C|CPRT|20250718|15:59:50.000685|S|4|45.98|0|4
C|CPRT|20250718|15:59:50.163389|S|23|45.985|0|23
C|CPRT|20250718|15:59:50.266029|S|5|45.98|0|5
C|CPRT|20250718|15:59:50.576076|S|170|45.98|0|170
C|CPRT|20250718|15:59:50.731478|S|1|45.98|0|1
C|CPRT|20250718|15:59:50.878861|S|69|45.99|0|69
C|CPRT|20250718|15:59:51.451098|S|31|45.99|0|31
C|CPRT|20250718|15:59:51.451098|S|24|45.99|0|24
C|CPRT|20250718|15:59:51.912186|S|2|45.985|0|2
C|CPRT|20250718|15:59:52.310851|S|100|45.985|0|100
C|CPRT|20250718|15:59:52.531784|S|43|45.985|0|43
C|CPRT|20250718|15:59:52.728829|S|55|45.985|0|55
C|CPRT|20250718|15:59:52.885716|S|100|45.99|0|100
C|CPRT|20250718|15:59:53.243546|S|97|45.98|0|97
C|CPRT|20250718|15:59:53.243546|S|300|45.98|0|300
C|CPRT|20250718|15:59:53.408191|S|2|45.97|0|2
C|CPRT|20250718|15:59:54.338238|S|26|45.97|0|26
C|CPRT|20250718|15:59:54.338238|S|2|45.97|0|2
C|CPRT|20250718|15:59:54.721721|S|7|45.97|0|7
C|CPRT|20250718|15:59:54.721721|S|100|45.97|0|100
C|CPRT|20250718|15:59:54.721721|S|100|45.97|0|100
C|CPRT|20250718|15:59:54.721721|S|100|45.97|0|100
C|CPRT|20250718|15:59:54.750855|S|100|45.97|0|100
C|CPRT|20250718|15:59:55.819826|S|1|45.985|0|1
C|CPRT|20250718|15:59:56.380833|S|100|45.99|0|100
C|CPRT|20250718|15:59:58.135712|S|1|45.98|0|1
C|CPRT|20250718|15:59:58.136437|S|1|45.98|0|1
C|CPRX|20250718|09:54:31.040957|S|4|21.28|0|4
C|CPRX|20250718|09:54:31.041063|S|3|21.28|0|3
C|CPRX|20250718|10:04:50.466500|S|4|21.225|0|4
C|CPRX|20250718|10:25:13.828876|S|4|21.285|0|4
C|CPRX|20250718|10:25:13.828940|S|4|21.285|0|4
C|CPRX|20250718|10:32:01.499722|S|4|21.275|0|4
C|CPRX|20250718|10:32:01.499795|S|4|21.275|0|4
C|CPRX|20250718|10:33:46.720566|S|100|21.28|0|100
C|CPRX|20250718|10:35:47.764332|S|100|21.335|0|100
C|CPRX|20250718|11:13:42.664316|S|5|21.33|0|5
C|CPRX|20250718|12:23:47.700785|S|1|21.24|0|1
C|CPRX|20250718|12:24:42.401470|S|100|21.29|0|100
C|CPRX|20250718|12:24:42.502566|S|100|21.28|0|100
C|CPRX|20250718|13:57:22.086012|S|5|21.26|0|5
C|CPRX|20250718|15:03:47.714893|S|1|21.05|0|1
C|CPRX|20250718|15:20:02.878069|S|57|21.06|0|57
C|CPRX|20250718|15:29:10.752245|S|4|21.09|0|4
C|CPRX|20250718|15:43:35.790477|S|100|21.09|0|100
C|CPRX|20250718|15:52:56.385477|S|100|21.06|0|100
C|CPRX|20250718|15:54:43.944205|S|100|21.03|0|100
C|CPRX|20250718|15:55:48.268149|S|100|21.04|0|100
C|CPRX|20250718|15:58:25.189988|S|100|21.045|0|100
C|CPRX|20250718|15:58:35.299158|S|44|21.045|0|44
C|CPRX|20250718|15:59:14.296074|S|100|21.05|0|100
C|CPRX|20250718|15:59:34.279519|S|100|21.035|0|100
C|CPRX|20250718|15:59:34.718850|S|100|21.035|0|100
C|CPRX|20250718|15:59:51.790333|S|4|21.04|0|4
C|CPRX|20250718|15:59:52.281655|S|26|21.035|0|26
C|CPS|20250718|09:51:35.926370|S|1|23.75|0|1
C|CPS|20250718|09:51:35.926528|S|29|23.75|0|29
C|CPS|20250718|09:51:35.926606|S|204|23.75|0|204
C|CPS|20250718|09:51:35.926612|S|66|23.75|0|66
C|CPS|20250718|10:42:52.886238|S|26|23.22|0|26
C|CPS|20250718|11:30:16.065893|S|63|23.31|0|63
C|CPS|20250718|11:30:16.065951|S|36|23.31|0|36
C|CPS|20250718|11:50:58.062209|S|1|23.37|0|1
C|CPS|20250718|11:50:58.062293|S|23|23.37|0|23
C|CPS|20250718|12:01:02.327204|S|100|23.32|0|100
C|CPS|20250718|15:58:49.371639|S|2|22.59|0|2
C|CPS|20250718|15:58:49.602233|S|100|22.6|0|100
C|CPSJ|20250718|11:10:36.577240|S|100|26.18|0|100
C|CPSJ|20250718|11:10:36.577760|S|100|26.18|0|100
C|CPSJ|20250718|11:29:25.694204|S|200|26.19|0|200
C|CPSJ|20250718|13:11:42.038197|S|100|26.19|0|100
C|CPSJ|20250718|15:59:50.039205|S|3|26.19|0|3
C|CPSM|20250718|10:22:21.764213|S|100|27.95|0|100
C|CPSM|20250718|11:33:00.773403|S|100|27.9|0|100
C|CPSM|20250718|11:33:00.919870|S|100|27.9|0|100
C|CPSO|20250718|11:33:02.434048|S|100|26.37|0|100
C|CPSO|20250718|11:33:02.574237|S|28|26.37|0|28
C|CPSO|20250718|11:33:02.635619|S|3|26.37|0|3
C|CPSU|20250718|09:30:00.678270|S|1|26.3|0|1
C|CPSU|20250718|09:30:00.927995|S|1|26.3|0|1
C|CPSU|20250718|15:53:46.272636|S|1|26.37|0|1
C|CPSY|20250718|11:33:37.552869|S|93|24.28|0|93
C|CPT|20250718|09:42:59.120988|S|50|114.265|0|50
C|CPT|20250718|10:07:21.023850|S|50|114.715|0|50
C|CPT|20250718|10:11:50.061011|S|2|114.68|0|2
C|CPT|20250718|10:19:55.431073|S|19|114.74|0|19
C|CPT|20250718|10:19:55.435592|S|21|114.74|0|21
C|CPT|20250718|10:19:55.437524|S|1|114.74|0|1
C|CPT|20250718|10:21:07.377217|S|100|114.45|0|100
C|CPT|20250718|10:59:53.215332|S|100|113.63|0|100
C|CPT|20250718|13:07:40.673613|S|123|114.15|0|123
C|CPT|20250718|13:09:18.128292|S|117|114.21|0|117
C|CPT|20250718|13:10:19.087933|S|50|114.22|0|50
C|CPT|20250718|13:10:19.087933|S|50|114.21|0|50
C|CPT|20250718|13:10:19.088138|S|83|114.21|0|83
C|CPT|20250718|13:17:20.639597|S|100|114.34|0|100
C|CPT|20250718|13:17:20.639650|S|12|114.34|0|12
C|CPT|20250718|13:18:50.646116|S|4|114.26|0|4
C|CPT|20250718|13:18:50.646116|S|2|114.26|0|2
C|CPT|20250718|13:18:55.595233|S|5|114.26|0|5
C|CPT|20250718|13:59:32.003489|S|100|114.42|0|100
C|CPT|20250718|15:49:42.914703|S|1|114.04|0|1
C|CPT|20250718|15:52:02.707916|S|50|113.96|0|50
C|CPT|20250718|15:53:50.014570|S|100|113.88|0|100
C|CPT|20250718|15:53:50.014570|S|87|113.88|0|87
C|CPT|20250718|15:53:54.184054|S|38|113.89|0|38
C|CPT|20250718|15:55:08.047246|S|79|113.935|0|79
C|CPT|20250718|15:59:08.685690|S|35|113.9|0|35
C|CQP|20250718|14:50:58.060669|S|100|54.45|0|100
C|CQP|20250718|15:38:01.483706|S|100|54.72|0|100
C|CQQQ|20250718|09:43:16.627344|S|100|46.63|0|100
C|CQQQ|20250718|09:43:34.716874|S|100|46.65|0|100
C|CQQQ|20250718|09:43:52.532122|S|100|46.64|0|100
C|CQQQ|20250718|09:44:12.530158|S|100|46.66|0|100
C|CQQQ|20250718|09:45:51.597395|S|500|46.68|0|500
C|CQQQ|20250718|09:47:45.525894|S|500|46.74|0|500
C|CQQQ|20250718|09:48:08.574496|S|1000|46.76|0|1000
C|CQQQ|20250718|09:48:34.912991|S|2000|46.75|0|2000
C|CQQQ|20250718|09:49:32.533938|S|100|46.68|0|100
C|CQQQ|20250718|09:50:12.082677|S|468|46.7|0|468
C|CQQQ|20250718|09:50:12.082743|S|216|46.7|0|216
C|CQQQ|20250718|09:50:15.899305|S|76|46.7|0|76
C|CQQQ|20250718|09:50:15.899559|S|16|46.7|0|16
C|CQQQ|20250718|09:50:15.899694|S|10|46.7|0|10
C|CQQQ|20250718|09:50:27.624265|S|500|46.66|0|500
C|CQQQ|20250718|09:51:13.774532|S|100|46.68|0|100
C|CQQQ|20250718|09:55:07.509587|S|100|46.7|0|100
C|CQQQ|20250718|09:55:24.532608|S|500|46.69|0|500
C|CQQQ|20250718|09:55:24.532608|S|100|46.69|0|100
C|CQQQ|20250718|09:56:00.851289|S|171|46.71|0|171
C|CQQQ|20250718|09:56:56.930536|S|500|46.65|0|500
C|CQQQ|20250718|09:57:05.972241|S|100|46.64|0|100
C|CQQQ|20250718|09:58:59.682693|S|500|46.66|0|500
C|CQQQ|20250718|10:01:25.567575|S|100|46.59|0|100
C|CQQQ|20250718|10:05:12.580849|S|100|46.65|0|100
C|CQQQ|20250718|10:05:12.580849|S|100|46.65|0|100
C|CQQQ|20250718|10:05:12.583078|S|100|46.64|0|100
C|CQQQ|20250718|10:06:10.829038|S|100|46.63|0|100
C|CQQQ|20250718|10:06:10.829039|S|100|46.63|0|100
C|CQQQ|20250718|10:06:10.829039|S|100|46.63|0|100
C|CQQQ|20250718|10:10:35.690520|S|100|46.58|0|100
C|CQQQ|20250718|10:24:10.685624|S|800|46.56|0|800
C|CQQQ|20250718|10:24:10.685624|S|100|46.56|0|100
C|CQQQ|20250718|10:27:56.791745|S|100|46.54|0|100
C|CQQQ|20250718|10:30:30.936745|S|500|46.56|0|500
C|CQQQ|20250718|10:30:30.936745|S|800|46.56|0|800
C|CQQQ|20250718|10:34:20.792678|S|500|46.59|0|500
C|CQQQ|20250718|10:34:20.792678|S|800|46.59|0|800
C|CQQQ|20250718|10:35:24.886256|S|73|46.59|0|73
C|CQQQ|20250718|10:49:54.978029|S|500|46.57|0|500
C|CQQQ|20250718|10:49:54.978030|S|800|46.57|0|800
C|CQQQ|20250718|10:54:54.856356|S|800|46.54|0|800
C|CQQQ|20250718|10:54:54.856356|S|500|46.54|0|500
C|CQQQ|20250718|10:55:08.766605|S|500|46.53|0|500
C|CQQQ|20250718|10:55:08.766605|S|100|46.53|0|100
C|CQQQ|20250718|10:55:31.652642|S|100|46.53|0|100
C|CQQQ|20250718|10:55:31.652642|S|2000|46.53|0|2000
C|CQQQ|20250718|10:56:27.919215|S|1000|46.52|0|1000
C|CQQQ|20250718|10:56:27.919215|S|2000|46.52|0|2000
C|CQQQ|20250718|10:56:27.919215|S|100|46.52|0|100
C|CQQQ|20250718|10:59:28.817009|S|100|46.46|0|100
C|CQQQ|20250718|10:59:28.817009|S|2000|46.46|0|2000
C|CQQQ|20250718|10:59:28.817009|S|1000|46.46|0|1000
C|CQQQ|20250718|11:04:51.640376|S|2000|46.43|0|2000
C|CQQQ|20250718|11:05:54.683429|S|2000|46.44|0|2000
C|CQQQ|20250718|11:05:54.683430|S|100|46.44|0|100
C|CQQQ|20250718|11:07:19.628859|S|2000|46.44|0|2000
C|CQQQ|20250718|11:07:19.628859|S|18|46.44|0|18
C|CQQQ|20250718|11:09:12.662714|S|5|46.46|0|5
C|CQQQ|20250718|11:09:12.663264|S|100|46.46|0|100
C|CQQQ|20250718|11:10:19.053921|S|2000|46.44|0|2000
C|CQQQ|20250718|11:13:32.086424|S|2000|46.4|0|2000
C|CQQQ|20250718|11:14:00.668179|S|100|46.36|0|100
C|CQQQ|20250718|11:14:39.986633|S|2000|46.36|0|2000
C|CQQQ|20250718|11:14:39.986634|S|100|46.36|0|100
C|CQQQ|20250718|11:14:40.337230|S|100|46.38|0|100
C|CQQQ|20250718|11:18:51.983663|S|2000|46.39|0|2000
C|CQQQ|20250718|11:18:51.983663|S|100|46.39|0|100
C|CQQQ|20250718|11:19:19.671505|S|100|46.39|0|100
C|CQQQ|20250718|11:19:58.770147|S|100|46.4|0|100
C|CQQQ|20250718|11:20:16.856490|S|100|46.4|0|100
C|CQQQ|20250718|11:20:22.459459|S|23|46.4|0|23
C|CQQQ|20250718|11:20:22.459856|S|30|46.4|0|30
C|CQQQ|20250718|11:20:22.461978|S|14|46.4|0|14
C|CQQQ|20250718|11:20:24.688097|S|33|46.4|0|33
C|CQQQ|20250718|11:20:51.995980|S|100|46.39|0|100
C|CQQQ|20250718|11:20:51.995980|S|100|46.39|0|100
C|CQQQ|20250718|11:22:10.837783|S|1000|46.39|0|1000
C|CQQQ|20250718|11:22:50.911527|S|2000|46.39|0|2000
C|CQQQ|20250718|11:22:50.911527|S|2000|46.39|0|2000
C|CQQQ|20250718|11:23:40.611572|S|100|46.4|0|100
C|CQQQ|20250718|11:23:52.941266|S|2000|46.39|0|2000
C|CQQQ|20250718|11:23:52.941266|S|100|46.39|0|100
C|CQQQ|20250718|11:23:52.941266|S|1900|46.39|0|1900
C|CQQQ|20250718|11:23:52.941266|S|100|46.4|0|100
C|CQQQ|20250718|11:25:02.027011|S|100|46.39|0|100
C|CQQQ|20250718|11:25:16.812672|S|100|46.38|0|100
C|CQQQ|20250718|11:25:16.814702|S|2000|46.37|0|2000
C|CQQQ|20250718|11:25:16.814702|S|100|46.37|0|100
C|CQQQ|20250718|11:26:10.072146|S|1000|46.37|0|1000
C|CQQQ|20250718|11:26:10.072146|S|2000|46.37|0|2000
C|CQQQ|20250718|11:26:10.072146|S|1000|46.37|0|1000
C|CQQQ|20250718|11:26:10.072147|S|2000|46.37|0|2000
C|CQQQ|20250718|11:26:10.072147|S|100|46.37|0|100
C|CQQQ|20250718|11:26:49.064637|S|100|46.39|0|100
C|CQQQ|20250718|11:27:31.991259|S|2000|46.42|0|2000
C|CQQQ|20250718|11:27:31.991259|S|900|46.42|0|900
C|CQQQ|20250718|11:27:31.991259|S|3000|46.42|0|3000
C|CQQQ|20250718|11:28:54.529781|S|100|46.43|0|100
C|CQQQ|20250718|11:28:56.714551|S|100|46.43|0|100
C|CQQQ|20250718|11:29:06.923085|S|3000|46.4|0|3000
C|CQQQ|20250718|11:29:06.923085|S|1000|46.4|0|1000
C|CQQQ|20250718|11:29:06.923085|S|1200|46.4|0|1200
C|CQQQ|20250718|11:29:58.784530|S|3000|46.4|0|3000
C|CQQQ|20250718|11:33:45.910367|S|100|46.43|0|100
C|CQQQ|20250718|11:33:45.910367|S|500|46.42|0|500
C|CQQQ|20250718|11:34:04.948239|S|100|46.44|0|100
C|CQQQ|20250718|11:34:04.948239|S|300|46.43|0|300
C|CQQQ|20250718|11:34:11.099377|S|100|46.44|0|100
C|CQQQ|20250718|11:34:11.099377|S|200|46.43|0|200
C|CQQQ|20250718|11:34:18.637305|S|100|46.45|0|100
C|CQQQ|20250718|11:34:18.637306|S|100|46.44|0|100
C|CQQQ|20250718|11:34:21.936266|S|100|46.45|0|100
C|CQQQ|20250718|11:34:23.765971|S|100|46.44|0|100
C|CQQQ|20250718|11:34:24.853034|S|100|46.45|0|100
C|CQQQ|20250718|11:34:27.010248|S|100|46.45|0|100
C|CQQQ|20250718|11:34:29.017968|S|100|46.45|0|100
C|CQQQ|20250718|11:34:30.819396|S|100|46.45|0|100
C|CQQQ|20250718|11:34:32.731257|S|100|46.45|0|100
C|CQQQ|20250718|11:34:38.990593|S|100|46.45|0|100
C|CQQQ|20250718|11:34:40.649584|S|100|46.45|0|100
C|CQQQ|20250718|11:34:42.651470|S|100|46.45|0|100
C|CQQQ|20250718|11:34:44.651125|S|100|46.45|0|100
C|CQQQ|20250718|11:34:46.953953|S|100|46.45|0|100
C|CQQQ|20250718|11:34:48.657698|S|100|46.45|0|100
C|CQQQ|20250718|11:34:50.655566|S|100|46.45|0|100
C|CQQQ|20250718|11:34:53.034185|S|100|46.45|0|100
C|CQQQ|20250718|11:34:54.818578|S|100|46.45|0|100
C|CQQQ|20250718|11:34:56.700876|S|100|46.45|0|100
C|CQQQ|20250718|11:34:59.120451|S|100|46.45|0|100
C|CQQQ|20250718|11:35:00.940272|S|100|46.45|0|100
C|CQQQ|20250718|11:35:02.743225|S|100|46.45|0|100
C|CQQQ|20250718|11:35:04.669141|S|100|46.45|0|100
C|CQQQ|20250718|11:35:06.044936|S|100|46.45|0|100
C|CQQQ|20250718|11:35:07.849064|S|100|46.45|0|100
C|CQQQ|20250718|11:35:10.035612|S|100|46.45|0|100
C|CQQQ|20250718|11:35:11.862220|S|100|46.45|0|100
C|CQQQ|20250718|11:35:13.866503|S|100|46.45|0|100
C|CQQQ|20250718|11:35:25.684947|S|100|46.45|0|100
C|CQQQ|20250718|11:35:29.748154|S|100|46.45|0|100
C|CQQQ|20250718|11:35:32.050351|S|100|46.45|0|100
C|CQQQ|20250718|11:35:33.672351|S|100|46.45|0|100
C|CQQQ|20250718|11:35:35.844377|S|100|46.45|0|100
C|CQQQ|20250718|11:35:36.646519|S|100|46.45|0|100
C|CQQQ|20250718|11:35:38.948684|S|100|46.45|0|100
C|CQQQ|20250718|11:35:40.750264|S|100|46.45|0|100
C|CQQQ|20250718|11:35:42.935774|S|100|46.45|0|100
C|CQQQ|20250718|11:35:44.756587|S|100|46.45|0|100
C|CQQQ|20250718|11:35:46.839595|S|100|46.45|0|100
C|CQQQ|20250718|11:35:47.641038|S|100|46.45|0|100
C|CQQQ|20250718|11:35:49.942662|S|100|46.45|0|100
C|CQQQ|20250718|11:35:51.779936|S|100|46.45|0|100
C|CQQQ|20250718|11:35:54.084830|S|100|46.45|0|100
C|CQQQ|20250718|11:35:56.056484|S|100|46.45|0|100
C|CQQQ|20250718|11:35:57.976709|S|100|46.45|0|100
C|CQQQ|20250718|11:35:58.779570|S|100|46.45|0|100
C|CQQQ|20250718|11:36:00.731105|S|100|46.45|0|100
C|CQQQ|20250718|11:36:02.683174|S|100|46.45|0|100
C|CQQQ|20250718|11:36:04.985722|S|100|46.45|0|100
C|CQQQ|20250718|11:36:05.992391|S|100|46.45|0|100
C|CQQQ|20250718|11:36:07.796836|S|100|46.45|0|100
C|CQQQ|20250718|11:36:10.100206|S|100|46.45|0|100
C|CQQQ|20250718|11:36:10.902240|S|100|46.45|0|100
C|CQQQ|20250718|11:36:12.702882|S|100|46.45|0|100
C|CQQQ|20250718|11:36:15.003748|S|100|46.45|0|100
C|CQQQ|20250718|11:36:16.810154|S|100|46.45|0|100
C|CQQQ|20250718|11:36:17.764147|S|100|46.45|0|100
C|CQQQ|20250718|11:36:19.944543|S|100|46.45|0|100
C|CQQQ|20250718|11:36:21.866790|S|100|46.45|0|100
C|CQQQ|20250718|11:36:22.667776|S|100|46.45|0|100
C|CQQQ|20250718|11:36:24.802699|S|100|46.45|0|100
C|CQQQ|20250718|11:36:27.103773|S|100|46.45|0|100
C|CQQQ|20250718|11:36:27.907768|S|100|46.45|0|100
C|CQQQ|20250718|11:36:29.854905|S|100|46.45|0|100
C|CQQQ|20250718|11:36:42.679839|S|100|46.45|0|100
C|CQQQ|20250718|11:36:44.932361|S|100|46.45|0|100
C|CQQQ|20250718|11:36:45.735092|S|100|46.45|0|100
C|CQQQ|20250718|11:36:47.699990|S|100|46.45|0|100
C|CQQQ|20250718|11:36:49.785258|S|100|46.45|0|100
C|CQQQ|20250718|11:36:51.089353|S|100|46.45|0|100
C|CQQQ|20250718|11:36:52.927316|S|100|46.45|0|100
C|CQQQ|20250718|11:36:54.845049|S|100|46.45|0|100
C|CQQQ|20250718|11:36:56.648775|S|100|46.45|0|100
C|CQQQ|20250718|11:36:57.996421|S|100|46.45|0|100
C|CQQQ|20250718|11:37:03.696640|S|100|46.45|0|100
C|CQQQ|20250718|11:37:06.756100|S|100|46.45|0|100
C|CQQQ|20250718|11:37:09.731423|S|100|46.45|0|100
C|CQQQ|20250718|11:37:13.063421|S|100|46.45|0|100
C|CQQQ|20250718|11:37:45.015235|S|100|46.45|0|100
C|CQQQ|20250718|11:37:47.763593|S|99|46.45|0|99
C|CQQQ|20250718|11:37:47.763593|S|1|46.45|0|1
C|CQQQ|20250718|11:37:51.038075|S|99|46.45|0|99
C|CQQQ|20250718|11:37:51.038075|S|1|46.45|0|1
C|CQQQ|20250718|11:37:53.839721|S|100|46.45|0|100
C|CQQQ|20250718|11:37:57.043967|S|100|46.45|0|100
C|CQQQ|20250718|11:38:29.654318|S|100|46.46|0|100
C|CQQQ|20250718|11:38:30.956896|S|100|46.46|0|100
C|CQQQ|20250718|11:38:32.810728|S|100|46.46|0|100
C|CQQQ|20250718|11:38:33.691986|S|100|46.46|0|100
C|CQQQ|20250718|11:38:35.848440|S|100|46.46|0|100
C|CQQQ|20250718|11:38:36.647069|S|100|46.46|0|100
C|CQQQ|20250718|11:38:38.884959|S|100|46.46|0|100
C|CQQQ|20250718|11:38:40.683029|S|100|46.46|0|100
C|CQQQ|20250718|11:38:41.992022|S|100|46.46|0|100
C|CQQQ|20250718|11:38:44.027322|S|100|46.46|0|100
C|CQQQ|20250718|11:38:44.837473|S|100|46.46|0|100
C|CQQQ|20250718|11:38:46.801944|S|100|46.46|0|100
C|CQQQ|20250718|11:38:48.113827|S|100|46.46|0|100
C|CQQQ|20250718|11:38:49.921054|S|100|46.46|0|100
C|CQQQ|20250718|11:38:50.730444|S|100|46.46|0|100
C|CQQQ|20250718|11:38:52.756440|S|100|46.46|0|100
C|CQQQ|20250718|11:38:54.065110|S|100|46.46|0|100
C|CQQQ|20250718|11:38:56.042206|S|100|46.46|0|100
C|CQQQ|20250718|11:38:56.915624|S|100|46.46|0|100
C|CQQQ|20250718|11:38:57.983477|S|100|46.46|0|100
C|CQQQ|20250718|11:38:58.805621|S|100|46.46|0|100
C|CQQQ|20250718|11:39:00.849113|S|98|46.46|0|98
C|CQQQ|20250718|11:39:00.849113|S|2|46.46|0|2
C|CQQQ|20250718|11:39:04.058221|S|98|46.47|0|98
C|CQQQ|20250718|11:39:09.785642|S|100|46.47|0|100
C|CQQQ|20250718|11:39:11.048802|S|100|46.47|0|100
C|CQQQ|20250718|11:39:12.693690|S|100|46.47|0|100
C|CQQQ|20250718|11:39:15.015476|S|100|46.47|0|100
C|CQQQ|20250718|11:39:15.492895|S|100|46.49|0|100
C|CQQQ|20250718|11:39:16.780521|S|100|46.47|0|100
C|CQQQ|20250718|11:39:18.812449|S|15|46.47|0|15
C|CQQQ|20250718|11:39:18.812449|S|85|46.47|0|85
C|CQQQ|20250718|11:39:19.781274|S|100|46.47|0|100
C|CQQQ|20250718|11:39:22.047780|S|100|46.47|0|100
C|CQQQ|20250718|11:39:24.117854|S|100|46.47|0|100
C|CQQQ|20250718|11:39:31.023287|S|100|46.47|0|100
C|CQQQ|20250718|11:39:32.933438|S|100|46.47|0|100
C|CQQQ|20250718|11:39:43.865397|S|100|46.49|0|100
C|CQQQ|20250718|11:39:47.679955|S|100|46.47|0|100
C|CQQQ|20250718|11:39:48.989239|S|100|46.47|0|100
C|CQQQ|20250718|11:39:50.844339|S|100|46.47|0|100
C|CQQQ|20250718|11:39:52.724848|S|100|46.47|0|100
C|CQQQ|20250718|11:39:55.052798|S|100|46.47|0|100
C|CQQQ|20250718|11:39:55.063624|S|470|46.46|0|470
C|CQQQ|20250718|11:40:31.532549|S|100|46.48|0|100
C|CQQQ|20250718|11:40:45.974039|S|100|46.48|0|100
C|CQQQ|20250718|11:41:06.801341|S|100|46.49|0|100
C|CQQQ|20250718|11:41:18.081272|S|427|46.49|0|427
C|CQQQ|20250718|12:05:42.970499|S|49|46.52|0|49
C|CQQQ|20250718|13:17:47.269015|S|100|46.39|0|100
C|CQQQ|20250718|15:55:00.016267|S|100|46.29|0|100
C|CQQQ|20250718|15:55:00.016268|S|18|46.29|0|18
C|CQQQ|20250718|15:55:00.034940|S|49|46.29|0|49
C|CQQQ|20250718|15:55:12.033330|S|17|46.29|0|17
C|CQQQ|20250718|15:55:12.033341|S|16|46.29|0|16
C|CR|20250718|10:07:20.016877|S|1|188.37|0|1
C|CR|20250718|10:07:29.166171|S|1|188.6|0|1
C|CR|20250718|10:08:03.920785|S|1|188.9|0|1
C|CR|20250718|11:10:25.006408|S|100|188.375|0|100
C|CR|20250718|15:57:37.361023|S|8|189.17|0|8
C|CR|20250718|15:59:49.825237|S|100|189.2|0|100
C|CRAI|20250718|09:30:44.817996|S|1|180.01|0|1
C|CRAI|20250718|09:31:00.917339|S|1|180.01|0|1
C|CRAI|20250718|09:31:30.670550|S|1|180.49|0|1
C|CRAI|20250718|09:32:07.768425|S|1|179.71|0|1
C|CRAI|20250718|09:32:25.174592|S|1|179.81|0|1
C|CRAI|20250718|09:32:41.667866|S|1|180.01|0|1
C|CRAI|20250718|09:40:09.066498|S|1|180.25|0|1
C|CRAI|20250718|09:49:58.767235|S|1|179.81|0|1
C|CRAI|20250718|09:50:12.319964|S|1|180.01|0|1
C|CRAI|20250718|10:14:51.530327|S|35|179.16|0|35
C|CRAI|20250718|10:14:51.530327|S|35|179.18|0|35
C|CRAI|20250718|10:14:51.530328|S|230|179.2|0|230
C|CRAI|20250718|10:15:09.396248|S|70|179.2|0|70
C|CRAI|20250718|10:15:09.396248|S|300|179.2|0|300
C|CRAI|20250718|10:29:01.778974|S|300|178.7|0|300
C|CRAI|20250718|10:29:01.779170|S|50|178.7|0|50
C|CRAI|20250718|10:29:01.779209|S|250|178.7|0|250
C|CRAI|20250718|12:32:10.010425|S|13|179|0|13
C|CRAI|20250718|14:46:43.058838|S|3|176.61|0|3
C|CRAI|20250718|15:02:42.225921|S|10|176.51|0|10
C|CRAI|20250718|15:41:32.477110|S|1|177.04|0|1
C|CRAI|20250718|15:46:09.384468|S|1|176.69|0|1
C|CRAI|20250718|15:59:50.152194|S|1|177.16|0|1
C|CRBG|20250718|09:37:58.497393|S|76|35.38|0|76
C|CRBG|20250718|10:01:05.359922|S|100|35.265|0|100
C|CRBG|20250718|10:20:29.874765|S|100|35.09|0|100
C|CRBG|20250718|10:27:50.970472|S|10|35.03|0|10
C|CRBG|20250718|13:52:13.837508|S|10|35.19|0|10
C|CRBG|20250718|13:52:15.820320|S|1|35.19|0|1
C|CRBG|20250718|15:22:58.843789|S|100|35.19|0|100
C|CRBG|20250718|15:25:38.321570|S|100|35.22|0|100
C|CRBG|20250718|15:30:53.550639|S|1|35.22|0|1
C|CRBG|20250718|15:36:31.153275|S|100|35.17|0|100
C|CRBG|20250718|15:40:03.849460|S|64|35.18|0|64
C|CRBG|20250718|15:42:51.354189|S|100|35.19|0|100
C|CRBG|20250718|15:42:53.018826|S|100|35.19|0|100
C|CRBG|20250718|15:44:07.465213|S|100|35.19|0|100
C|CRBG|20250718|15:44:07.465516|S|46|35.19|0|46
C|CRBG|20250718|15:44:19.015330|S|100|35.19|0|100
C|CRBG|20250718|15:44:19.450452|S|97|35.2|0|97
C|CRBG|20250718|15:49:05.153705|S|100|35.23|0|100
C|CRBG|20250718|15:59:40.120194|S|1|35.27|0|1
C|CRBG|20250718|15:59:45.802108|S|100|35.27|0|100
C|CRBU|20250718|09:42:35.364953|S|13|1.89|0|13
C|CRBU|20250718|09:50:44.982419|S|100|1.85|0|100
C|CRBU|20250718|09:56:08.889089|S|45|1.85|0|45
C|CRBU|20250718|10:10:23.724882|S|25|1.925|0|25
C|CRBU|20250718|10:10:23.739966|S|100|1.925|0|100
C|CRBU|20250718|10:10:23.739994|S|100|1.925|0|100
C|CRBU|20250718|10:10:23.772445|S|100|1.925|0|100
C|CRBU|20250718|10:17:05.358252|S|44|1.95|0|44
C|CRBU|20250718|10:29:24.683961|S|53|1.945|0|53
C|CRBU|20250718|10:30:20.798972|S|44|1.945|0|44
C|CRBU|20250718|10:36:58.519256|S|44|1.97|0|44
C|CRBU|20250718|10:56:51.683769|S|44|2.04|0|44
C|CRBU|20250718|11:10:07.128828|S|44|2.07|0|44
C|CRBU|20250718|11:11:22.956480|S|57|2.06|0|57
C|CRBU|20250718|11:16:44.847543|S|44|2.08|0|44
C|CRBU|20250718|11:35:57.845755|S|100|2.115|0|100
C|CRBU|20250718|11:36:38.018595|S|44|2.12|0|44
C|CRBU|20250718|11:37:44.126255|S|100|2.11|0|100
C|CRBU|20250718|11:48:04.121105|S|100|2.09|0|100
C|CRBU|20250718|11:48:04.124453|S|49|2.11|0|49
C|CRBU|20250718|11:48:04.124644|S|39|2.11|0|39
C|CRBU|20250718|11:48:04.125794|S|47|2.1|0|47
C|CRBU|20250718|11:56:31.172054|S|10|2.1|0|10
C|CRBU|20250718|11:56:31.172054|S|34|2.1|0|34
C|CRBU|20250718|12:28:50.706271|S|100|2.08|0|100
C|CRBU|20250718|12:36:59.012372|S|100|2.09|0|100
C|CRBU|20250718|12:42:00.049318|S|72|2.11|0|72
C|CRBU|20250718|12:57:49.522182|S|100|2.065|0|100
C|CRBU|20250718|13:03:58.797027|S|100|2.045|0|100
C|CRBU|20250718|13:05:59.340704|S|22|2.055|0|22
C|CRBU|20250718|13:12:01.738501|S|100|2.06|0|100
C|CRBU|20250718|13:12:01.738520|S|100|2.06|0|100
C|CRBU|20250718|13:12:47.272700|S|43|2.06|0|43
C|CRBU|20250718|13:20:29.112605|S|93|2.025|0|93
C|CRBU|20250718|13:22:04.604919|S|100|2.025|0|100
C|CRBU|20250718|13:22:27.753636|S|100|2.03|0|100
C|CRBU|20250718|13:34:40.423800|S|100|2.04|0|100
C|CRBU|20250718|13:34:40.423800|S|100|2.04|0|100
C|CRBU|20250718|13:39:48.751399|S|100|2.03|0|100
C|CRBU|20250718|13:40:03.559481|S|100|2.04|0|100
C|CRBU|20250718|13:40:25.113326|S|100|2.04|0|100
C|CRBU|20250718|13:44:01.915236|S|100|2.03|0|100
C|CRBU|20250718|13:51:33.220131|S|100|2.025|0|100
C|CRBU|20250718|13:51:59.183209|S|100|2.03|0|100
C|CRBU|20250718|13:52:10.943311|S|100|2.03|0|100
C|CRBU|20250718|13:53:02.401269|S|100|2.03|0|100
C|CRBU|20250718|14:07:22.278921|S|100|2.02|0|100
C|CRBU|20250718|14:07:22.278921|S|100|2.02|0|100
C|CRBU|20250718|14:07:22.278921|S|100|2.02|0|100
C|CRBU|20250718|14:07:22.278921|S|100|2.02|0|100
C|CRBU|20250718|14:08:15.223339|S|100|2.02|0|100
C|CRBU|20250718|14:19:18.122915|S|27|2.01|0|27
C|CRBU|20250718|14:19:27.159297|S|73|2.01|0|73
C|CRBU|20250718|14:28:59.650328|S|100|2|0|100
C|CRBU|20250718|14:33:33.683871|S|100|2.01|0|100
C|CRBU|20250718|14:33:33.683871|S|100|2.01|0|100
C|CRBU|20250718|14:33:45.001220|S|100|2|0|100
C|CRBU|20250718|14:33:51.735771|S|100|2.01|0|100
C|CRBU|20250718|14:33:51.735771|S|100|2.01|0|100
C|CRBU|20250718|14:34:09.444235|S|100|2.01|0|100
C|CRBU|20250718|14:34:22.391003|S|99|2.01|0|99
C|CRBU|20250718|14:34:22.391004|S|1|2.01|0|1
C|CRBU|20250718|14:34:33.539909|S|99|2.01|0|99
C|CRBU|20250718|14:36:00.658644|S|100|2.01|0|100
C|CRBU|20250718|14:36:41.844867|S|100|2|0|100
C|CRBU|20250718|14:39:13.263474|S|100|2|0|100
C|CRBU|20250718|14:43:44.383568|S|27|2|0|27
C|CRBU|20250718|14:46:00.528088|S|100|2|0|100
C|CRBU|20250718|14:46:00.528088|S|100|2|0|100
C|CRBU|20250718|14:46:00.528088|S|100|2|0|100
C|CRBU|20250718|14:50:49.488694|S|100|2|0|100
C|CRBU|20250718|14:50:49.488694|S|100|2|0|100
C|CRBU|20250718|14:50:49.488694|S|99|2|0|99
C|CRBU|20250718|14:55:38.189595|S|100|2.01|0|100
C|CRBU|20250718|14:55:44.181618|S|100|2.01|0|100
C|CRBU|20250718|14:59:48.765445|S|100|2.01|0|100
C|CRBU|20250718|14:59:59.308968|S|100|2|0|100
C|CRBU|20250718|15:00:00.311358|S|200|2|0|200
C|CRBU|20250718|15:00:11.647888|S|100|2|0|100
C|CRBU|20250718|15:00:14.231609|S|100|2|0|100
C|CRBU|20250718|15:00:15.233380|S|100|2|0|100
C|CRBU|20250718|15:00:23.079690|S|200|2.005|0|200
C|CRBU|20250718|15:00:45.627669|S|100|2|0|100
C|CRBU|20250718|15:00:46.629444|S|100|2|0|100
C|CRBU|20250718|15:00:48.680808|S|200|2.005|0|200
C|CRBU|20250718|15:32:50.532375|S|100|2.015|0|100
C|CRBU|20250718|15:44:50.028756|S|48|2.03|0|48
C|CRBU|20250718|15:48:08.308307|S|100|2.03|0|100
C|CRBU|20250718|15:48:11.707593|S|100|2.03|0|100
C|CRBU|20250718|15:48:12.709642|S|100|2.03|0|100
C|CRBU|20250718|15:48:52.273398|S|100|2.03|0|100
C|CRBU|20250718|15:48:53.275175|S|100|2.03|0|100
C|CRBU|20250718|15:50:01.511439|S|100|2.04|0|100
C|CRBU|20250718|15:54:50.058204|S|100|2.05|0|100
C|CRBU|20250718|15:56:59.921775|S|100|2.06|0|100
C|CRBU|20250718|15:57:35.924838|S|90|2.06|0|90
C|CRBU|20250718|15:57:35.924838|S|10|2.06|0|10
C|CRBU|20250718|15:59:48.922132|S|97|2.05|0|97
C|CRBU|20250718|15:59:48.932122|S|100|2.05|0|100
C|CRBU|20250718|15:59:54.206167|S|67|2.06|0|67
C|CRBU|20250718|15:59:55.044823|S|1|2.06|0|1
C|CRC|20250718|09:30:05.043127|S|37|48.47|0|37
C|CRC|20250718|09:30:05.754694|S|67|48.43|0|67
C|CRC|20250718|09:30:30.364988|S|50|48.68|0|50
C|CRC|20250718|09:30:30.365053|S|50|48.68|0|50
C|CRC|20250718|09:30:30.365115|S|50|48.68|0|50
C|CRC|20250718|09:38:27.474220|S|50|48.13|0|50
C|CRC|20250718|09:42:47.938055|S|8|48.27|0|8
C|CRC|20250718|09:42:47.938074|S|4|48.27|0|4
C|CRC|20250718|09:42:47.938090|S|50|48.27|0|50
C|CRC|20250718|10:02:57.177462|S|5|48.72|0|5
C|CRC|20250718|10:07:26.016253|S|100|49.22|0|100
C|CRC|20250718|10:08:53.870873|S|100|49.26|0|100
C|CRC|20250718|10:19:00.513721|S|100|49.16|0|100
C|CRC|20250718|11:03:01.464122|S|100|48.855|0|100
C|CRC|20250718|11:03:01.476260|S|100|48.78|0|100
C|CRC|20250718|11:03:01.525209|S|150|48.775|0|150
C|CRC|20250718|11:08:06.187258|S|5|48.89|0|5
C|CRC|20250718|11:08:40.811353|S|2|48.98|0|2
C|CRC|20250718|11:09:13.533621|S|100|48.945|0|100
C|CRC|20250718|11:16:08.952245|S|14|48.44|0|14
C|CRC|20250718|11:18:16.924552|S|100|48.515|0|100
C|CRC|20250718|11:37:14.342421|S|2|48.6|0|2
C|CRC|20250718|11:59:41.710986|S|50|48.96|0|50
C|CRC|20250718|12:02:10.769708|S|10|48.92|0|10
C|CRC|20250718|12:02:12.002154|S|50|48.91|0|50
C|CRC|20250718|12:47:23.477600|S|3|48.89|0|3
C|CRC|20250718|12:48:48.685438|S|2|48.88|0|2
C|CRC|20250718|13:19:21.739416|S|100|49|0|100
C|CRC|20250718|14:08:56.092213|S|50|48.99|0|50
C|CRC|20250718|14:08:56.092213|S|2|48.99|0|2
C|CRC|20250718|14:12:32.655887|S|100|48.97|0|100
C|CRC|20250718|14:13:03.459540|S|100|48.955|0|100
C|CRC|20250718|14:47:57.436693|S|100|49.3|0|100
C|CRC|20250718|15:07:12.838378|S|100|49.48|0|100
C|CRC|20250718|15:07:14.553156|S|178|49.43|0|178
C|CRC|20250718|15:07:17.572792|S|50|49.54|0|50
C|CRC|20250718|15:07:17.573151|S|50|49.54|0|50
C|CRC|20250718|15:07:18.006880|S|100|49.64|0|100
C|CRC|20250718|15:07:33.262105|S|100|49.91|0|100
C|CRC|20250718|15:07:53.336591|S|50|49.83|0|50
C|CRC|20250718|15:07:53.336642|S|6|49.83|0|6
C|CRC|20250718|15:07:53.336686|S|44|49.83|0|44
C|CRC|20250718|15:07:55.061068|S|100|50.64|0|100
C|CRC|20250718|15:08:13.492988|S|50|50.3|0|50
C|CRC|20250718|15:08:13.493406|S|100|50.33|0|100
C|CRC|20250718|15:08:33.259868|S|50|50.79|0|50
C|CRC|20250718|15:08:36.119739|S|66|50.83|0|66
C|CRC|20250718|15:08:39.386254|S|100|50.84|0|100
C|CRC|20250718|15:08:54.245318|S|100|50.98|0|100
C|CRC|20250718|15:08:54.388524|S|100|50.98|0|100
C|CRC|20250718|15:10:53.497530|S|15|51.48|0|15
C|CRC|20250718|15:10:53.497531|S|2|51.47|0|2
C|CRC|20250718|15:15:28.872058|S|100|50.84|0|100
C|CRC|20250718|15:15:28.872124|S|50|50.83|0|50
C|CRC|20250718|15:18:16.602890|S|150|51.255|0|150
C|CRC|20250718|15:25:29.508062|S|100|51.71|0|100
C|CRC|20250718|15:26:21.298312|S|100|52.045|0|100
C|CRC|20250718|15:26:21.298327|S|100|52.03|0|100
C|CRC|20250718|15:26:35.056386|S|150|52.055|0|150
C|CRC|20250718|15:30:55.427663|S|39|52.99|0|39
C|CRC|20250718|15:32:51.217400|S|100|52.93|0|100
C|CRC|20250718|15:32:56.230555|S|100|52.36|0|100
C|CRC|20250718|15:32:59.068344|S|50|52.475|0|50
C|CRC|20250718|15:32:59.068489|S|50|52.475|0|50
C|CRC|20250718|15:42:37.586341|S|50|51.785|0|50
C|CRC|20250718|15:42:37.586408|S|50|51.785|0|50
C|CRC|20250718|15:43:48.355748|S|1|51.93|0|1
C|CRC|20250718|15:43:48.355767|S|1|51.93|0|1
C|CRC|20250718|15:51:26.880164|S|100|51.73|0|100
C|CRC|20250718|15:56:35.128082|S|50|51.16|0|50
C|CRC|20250718|15:56:35.128152|S|50|51.16|0|50
C|CRC|20250718|15:56:44.045599|S|14|51.2|0|14
C|CRC|20250718|15:56:44.045621|S|86|51.2|0|86
C|CRC|20250718|15:59:42.861636|S|100|51.31|0|100
C|CRC|20250718|15:59:43.691730|S|100|51.31|0|100
C|CRC|20250718|15:59:47.055949|S|100|51.23|0|100
C|CRC|20250718|15:59:47.323553|S|100|51.235|0|100
C|CRC|20250718|15:59:54.418498|S|5|51.3|0|5
C|CRC|20250718|15:59:59.050238|S|50|51.27|0|50
C|CRCL|20250718|09:30:01.374986|S|12|245.085|0|12
C|CRCL|20250718|09:30:01.375735|S|50|245.135|0|50
C|CRCL|20250718|09:30:01.375937|S|38|245.135|0|38
C|CRCL|20250718|09:30:01.448701|S|28|245.305|0|28
C|CRCL|20250718|09:30:03.763479|S|100|246.315|0|100
C|CRCL|20250718|09:30:12.566079|S|10|246.47|0|10
C|CRCL|20250718|09:30:13.956150|S|10|246.595|0|10
C|CRCL|20250718|09:30:13.956151|S|10|246.595|0|10
C|CRCL|20250718|09:30:51.774211|S|2|243.55|0|2
C|CRCL|20250718|09:31:18.195353|S|1|246|0|1
C|CRCL|20250718|09:31:19.091741|S|10|245.25|0|10
C|CRCL|20250718|09:31:19.091782|S|10|245.25|0|10
C|CRCL|20250718|09:32:10.937445|S|5|242.87|0|5
C|CRCL|20250718|09:32:10.937511|S|88|242.87|0|88
C|CRCL|20250718|09:32:10.937511|S|7|242.87|0|7
C|CRCL|20250718|09:32:35.278133|S|88|244.98|0|88
C|CRCL|20250718|09:32:35.278141|S|75|244.98|0|75
C|CRCL|20250718|09:32:36.346211|S|66|245.355|0|66
C|CRCL|20250718|09:33:33.001563|S|100|242.365|0|100
C|CRCL|20250718|09:33:57.081399|S|100|240.75|0|100
C|CRCL|20250718|09:34:17.748950|S|88|242.75|0|88
C|CRCL|20250718|09:35:28.845069|S|69|242.595|0|69
C|CRCL|20250718|09:35:33.982924|S|75|242.68|0|75
C|CRCL|20250718|09:35:34.915112|S|88|242.68|0|88
C|CRCL|20250718|09:35:34.915126|S|12|242.68|0|12
C|CRCL|20250718|09:36:14.990064|S|100|241.58|0|100
C|CRCL|20250718|09:36:31.322146|S|88|239.385|0|88
C|CRCL|20250718|09:37:17.356409|S|8|240.33|0|8
C|CRCL|20250718|09:37:29.762116|S|64|238.595|0|64
C|CRCL|20250718|09:38:09.435120|S|69|238.09|0|69
C|CRCL|20250718|09:38:20.206237|S|2|237.145|0|2
C|CRCL|20250718|09:38:29.954987|S|100|237.375|0|100
C|CRCL|20250718|09:38:45.832097|S|27|237.33|0|27
C|CRCL|20250718|09:38:48.066948|S|30|237.33|0|30
C|CRCL|20250718|09:38:48.066964|S|70|237.33|0|70
C|CRCL|20250718|09:39:13.270084|S|2|234.675|0|2
C|CRCL|20250718|09:39:13.321529|S|2|234.675|0|2
C|CRCL|20250718|09:39:13.330330|S|3|234.675|0|3
C|CRCL|20250718|09:39:13.330487|S|2|234.675|0|2
C|CRCL|20250718|09:39:25.123951|S|88|235.275|0|88
C|CRCL|20250718|09:39:27.808442|S|100|235.295|0|100
C|CRCL|20250718|09:40:02.449558|S|75|235.44|0|75
C|CRCL|20250718|09:40:18.990683|S|5|236.215|0|5
C|CRCL|20250718|09:41:27.976426|S|100|239.24|0|100
C|CRCL|20250718|09:41:35.504844|S|65|238.82|0|65
C|CRCL|20250718|09:41:41.656189|S|2|238.725|0|2
C|CRCL|20250718|09:41:44.759355|S|20|237.93|0|20
C|CRCL|20250718|09:41:47.130385|S|10|237.91|0|10
C|CRCL|20250718|09:42:48.099182|S|50|235.81|0|50
C|CRCL|20250718|09:42:48.099182|S|50|235.845|0|50
C|CRCL|20250718|09:42:48.733470|S|50|235.845|0|50
C|CRCL|20250718|09:42:49.757177|S|1|235.5|0|1
C|CRCL|20250718|09:42:55.734255|S|16|235.82|0|16
C|CRCL|20250718|09:42:55.757388|S|14|235.82|0|14
C|CRCL|20250718|09:42:56.143697|S|100|235.82|0|100
C|CRCL|20250718|09:42:56.165406|S|70|235.82|0|70
C|CRCL|20250718|09:43:02.431631|S|100|234.99|0|100
C|CRCL|20250718|09:44:08.832653|S|200|234.455|0|200
C|CRCL|20250718|09:46:35.964979|S|5|238.73|0|5
C|CRCL|20250718|09:46:36.271453|S|2|238.73|0|2
C|CRCL|20250718|09:46:36.584482|S|54|238.73|0|54
C|CRCL|20250718|09:46:55.999515|S|2|239.4|0|2
C|CRCL|20250718|09:47:11.307406|S|100|239.88|0|100
C|CRCL|20250718|09:48:38.006202|S|50|240.73|0|50
C|CRCL|20250718|09:48:38.006202|S|250|240.77|0|250
C|CRCL|20250718|09:48:38.134515|S|50|240.77|0|50
C|CRCL|20250718|09:48:58.008041|S|100|240.18|0|100
C|CRCL|20250718|09:53:14.823473|S|3|240|0|3
C|CRCL|20250718|09:53:37.654527|S|30|240.99|0|30
C|CRCL|20250718|09:57:00.735652|S|30|244.21|0|30
C|CRCL|20250718|09:57:16.852143|S|56|243.88|0|56
C|CRCL|20250718|09:58:29.535779|S|1|245|0|1
C|CRCL|20250718|10:02:22.293703|S|1|250|0|1
C|CRCL|20250718|10:02:22.293703|S|1|250|0|1
C|CRCL|20250718|10:02:22.308064|S|100|250.755|0|100
C|CRCL|20250718|10:03:19.344379|S|50|252.99|0|50
C|CRCL|20250718|10:04:21.765064|S|100|251.54|0|100
C|CRCL|20250718|10:04:37.759624|S|190|250.775|0|190
C|CRCL|20250718|10:04:51.436791|S|9|250.92|0|9
C|CRCL|20250718|10:05:02.768710|S|10|250.88|0|10
C|CRCL|20250718|10:06:05.781948|S|1|252|0|1
C|CRCL|20250718|10:06:50.518252|S|50|256.16|0|50
C|CRCL|20250718|10:06:50.984873|S|75|255.925|0|75
C|CRCL|20250718|10:07:01.333902|S|100|255.545|0|100
C|CRCL|20250718|10:07:03.193891|S|50|255.745|0|50
C|CRCL|20250718|10:07:24.042987|S|2|256.23|0|2
C|CRCL|20250718|10:07:25.792391|S|10|255.88|0|10
C|CRCL|20250718|10:07:26.808566|S|2|255.84|0|2
C|CRCL|20250718|10:07:27.273862|S|20|255.84|0|20
C|CRCL|20250718|10:07:29.165837|S|9|255.445|0|9
C|CRCL|20250718|10:07:30.506966|S|20|255.35|0|20
C|CRCL|20250718|10:07:48.986854|S|10|255.605|0|10
C|CRCL|20250718|10:07:57.629422|S|2|254.96|0|2
C|CRCL|20250718|10:08:36.718012|S|9|257.28|0|9
C|CRCL|20250718|10:08:42.728962|S|2|258.04|0|2
C|CRCL|20250718|10:08:56.929468|S|50|258.365|0|50
C|CRCL|20250718|10:09:22.897497|S|100|256.27|0|100
C|CRCL|20250718|10:10:05.834331|S|100|256.74|0|100
C|CRCL|20250718|10:10:06.314426|S|88|256.51|0|88
C|CRCL|20250718|10:10:45.902693|S|88|258.82|0|88
C|CRCL|20250718|10:10:45.902745|S|37|258.82|0|37
C|CRCL|20250718|10:10:46.551724|S|75|259.21|0|75
C|CRCL|20250718|10:10:46.551734|S|25|259.21|0|25
C|CRCL|20250718|10:10:47.337821|S|100|258.945|0|100
C|CRCL|20250718|10:10:58.310142|S|100|259.605|0|100
C|CRCL|20250718|10:11:03.848026|S|20|259.495|0|20
C|CRCL|20250718|10:11:04.427252|S|10|259.495|0|10
C|CRCL|20250718|10:11:09.886801|S|200|261.44|0|200
C|CRCL|20250718|10:11:15.651625|S|1|261.565|0|1
C|CRCL|20250718|10:11:16.404034|S|3|261.44|0|3
C|CRCL|20250718|10:11:19.663483|S|40|260.94|0|40
C|CRCL|20250718|10:12:09.859923|S|200|262.325|0|200
C|CRCL|20250718|10:12:10.817948|S|100|261.855|0|100
C|CRCL|20250718|10:12:10.871628|S|100|261.86|0|100
C|CRCL|20250718|10:12:13.705805|S|100|261.005|0|100
C|CRCL|20250718|10:12:34.365238|S|100|260.66|0|100
C|CRCL|20250718|10:12:42.511849|S|100|260.47|0|100
C|CRCL|20250718|10:13:10.079856|S|20|259.6|0|20
C|CRCL|20250718|10:13:16.509290|S|50|259.275|0|50
C|CRCL|20250718|10:13:17.158148|S|88|259.32|0|88
C|CRCL|20250718|10:13:17.158162|S|12|259.32|0|12
C|CRCL|20250718|10:13:17.450516|S|50|259.15|0|50
C|CRCL|20250718|10:14:10.927672|S|88|260.065|0|88
C|CRCL|20250718|10:14:45.146948|S|88|259.75|0|88
C|CRCL|20250718|10:14:45.673280|S|2|259.2|0|2
C|CRCL|20250718|10:14:57.301579|S|5|259.455|0|5
C|CRCL|20250718|10:15:08.164551|S|100|259.37|0|100
C|CRCL|20250718|10:15:28.652577|S|100|259.58|0|100
C|CRCL|20250718|10:15:28.902685|S|88|259.365|0|88
C|CRCL|20250718|10:15:28.902805|S|88|259.365|0|88
C|CRCL|20250718|10:15:32.358013|S|7|259.24|0|7
C|CRCL|20250718|10:15:35.546281|S|20|259.085|0|20
C|CRCL|20250718|10:15:46.735097|S|88|257.39|0|88
C|CRCL|20250718|10:15:49.209214|S|100|257.105|0|100
C|CRCL|20250718|10:16:25.676398|S|88|256.4|0|88
C|CRCL|20250718|10:16:42.467838|S|4|255.73|0|4
C|CRCL|20250718|10:17:04.352702|S|10|254.75|0|10
C|CRCL|20250718|10:17:16.299725|S|50|254.17|0|50
C|CRCL|20250718|10:18:07.776359|S|2|251.675|0|2
C|CRCL|20250718|10:18:12.620158|S|50|251.71|0|50
C|CRCL|20250718|10:18:17.347082|S|100|252.12|0|100
C|CRCL|20250718|10:18:26.391171|S|27|253.445|0|27
C|CRCL|20250718|10:18:26.538671|S|4|253.445|0|4
C|CRCL|20250718|10:19:04.033008|S|30|253.89|0|30
C|CRCL|20250718|10:19:14.010436|S|94|252.895|0|94
C|CRCL|20250718|10:19:20.851671|S|100|251.41|0|100
C|CRCL|20250718|10:19:39.786461|S|141|250.825|0|141
C|CRCL|20250718|10:19:41.911754|S|2|250.85|0|2
C|CRCL|20250718|10:19:46.163661|S|100|250.78|0|100
C|CRCL|20250718|10:20:11.675110|S|100|252.465|0|100
C|CRCL|20250718|10:20:26.740925|S|50|251.36|0|50
C|CRCL|20250718|10:20:41.258042|S|10|250.83|0|10
C|CRCL|20250718|10:21:08.858896|S|100|250.825|0|100
C|CRCL|20250718|10:21:25.964973|S|6|249.89|0|6
C|CRCL|20250718|10:22:08.833784|S|85|248.975|0|85
C|CRCL|20250718|10:22:10.044614|S|88|249.3|0|88
C|CRCL|20250718|10:22:16.657012|S|6|249.9|0|6
C|CRCL|20250718|10:22:29.503393|S|100|249.185|0|100
C|CRCL|20250718|10:22:38.582932|S|11|248.81|0|11
C|CRCL|20250718|10:22:42.883345|S|3|248.56|0|3
C|CRCL|20250718|10:22:43.009177|S|2|248.56|0|2
C|CRCL|20250718|10:22:43.471169|S|100|248.62|0|100
C|CRCL|20250718|10:23:29.834991|S|50|248.655|0|50
C|CRCL|20250718|10:23:41.137643|S|15|249|0|15
C|CRCL|20250718|10:24:11.106684|S|3|246.95|0|3
C|CRCL|20250718|10:24:11.204868|S|3|246.95|0|3
C|CRCL|20250718|10:24:24.936943|S|75|245.065|0|75
C|CRCL|20250718|10:24:24.937004|S|25|245.065|0|25
C|CRCL|20250718|10:24:29.805372|S|100|244.72|0|100
C|CRCL|20250718|10:24:32.461744|E|4|244.54|0|4
C|CRCL|20250718|10:24:36.704246|S|100|245.36|0|100
C|CRCL|20250718|10:25:06.075478|S|88|244.71|0|88
C|CRCL|20250718|10:25:06.075491|S|12|244.71|0|12
C|CRCL|20250718|10:25:43.594317|S|23|244.97|0|23
C|CRCL|20250718|10:26:01.468201|S|100|244.575|0|100
C|CRCL|20250718|10:26:04.898398|S|75|244.075|0|75
C|CRCL|20250718|10:26:04.898408|S|88|244.075|0|88
C|CRCL|20250718|10:26:05.467070|S|88|244.12|0|88
C|CRCL|20250718|10:26:10.257467|S|50|244.01|0|50
C|CRCL|20250718|10:26:20.293272|S|2|242.255|0|2
C|CRCL|20250718|10:26:20.797831|S|100|242.26|0|100
C|CRCL|20250718|10:26:20.801421|S|98|242.26|0|98
C|CRCL|20250718|10:26:20.919824|S|2|242.26|0|2
C|CRCL|20250718|10:26:29.754338|S|30|242.27|0|30
C|CRCL|20250718|10:26:48.393400|S|23|243.505|0|23
C|CRCL|20250718|10:27:07.156459|S|150|241.03|0|150
C|CRCL|20250718|10:27:07.156459|S|20|241.03|0|20
C|CRCL|20250718|10:27:08.701640|S|2|240.485|0|2
C|CRCL|20250718|10:27:37.585399|S|100|240.8|0|100
C|CRCL|20250718|10:27:38.326549|S|10|240.655|0|10
C|CRCL|20250718|10:27:38.488872|S|88|239.44|0|88
C|CRCL|20250718|10:27:38.488934|S|88|239.44|0|88
C|CRCL|20250718|10:27:38.489008|S|24|239.44|0|24
C|CRCL|20250718|10:28:12.719571|S|75|239.96|0|75
C|CRCL|20250718|10:28:14.501707|S|75|239.945|0|75
C|CRCL|20250718|10:28:14.501775|S|25|239.945|0|25
C|CRCL|20250718|10:28:14.889589|S|2|239.72|0|2
C|CRCL|20250718|10:28:19.064112|S|26|239.54|0|26
C|CRCL|20250718|10:28:19.590790|S|30|239.54|0|30
C|CRCL|20250718|10:28:25.974549|S|100|239.72|0|100
C|CRCL|20250718|10:28:57.052661|S|4|237.875|0|4
C|CRCL|20250718|10:29:02.687011|S|200|238.5|0|200
C|CRCL|20250718|10:29:04.294864|S|75|237.58|0|75
C|CRCL|20250718|10:29:23.339743|S|100|239.315|0|100
C|CRCL|20250718|10:29:32.023298|S|50|239.93|0|50
C|CRCL|20250718|10:29:39.612019|S|34|240.11|0|34
C|CRCL|20250718|10:29:40.746990|S|100|240.11|0|100
C|CRCL|20250718|10:29:53.086584|S|5|240.32|0|5
C|CRCL|20250718|10:30:15.407523|S|53|241.28|0|53
C|CRCL|20250718|10:30:15.468001|S|3|241.28|0|3
C|CRCL|20250718|10:30:15.597376|S|44|241.28|0|44
C|CRCL|20250718|10:30:17.776687|S|150|241.045|0|150
C|CRCL|20250718|10:30:19.303866|S|1|241.125|0|1
C|CRCL|20250718|10:30:22.297759|S|88|241.21|0|88
C|CRCL|20250718|10:30:23.196011|S|5|241.225|0|5
C|CRCL|20250718|10:30:26.245521|S|88|241.04|0|88
C|CRCL|20250718|10:30:26.925980|S|1|240.95|0|1
C|CRCL|20250718|10:30:27.064902|S|88|240.99|0|88
C|CRCL|20250718|10:30:27.064934|S|75|240.99|0|75
C|CRCL|20250718|10:30:27.064976|S|37|240.99|0|37
C|CRCL|20250718|10:30:36.723572|S|30|241.755|0|30
C|CRCL|20250718|10:30:38.251068|S|19|241.795|0|19
C|CRCL|20250718|10:30:39.220063|S|100|241.64|0|100
C|CRCL|20250718|10:30:46.016350|S|2|241.7|0|2
C|CRCL|20250718|10:30:52.958047|S|10|241.49|0|10
C|CRCL|20250718|10:30:53.695365|S|1|241.49|0|1
C|CRCL|20250718|10:30:54.222855|S|100|241.49|0|100
C|CRCL|20250718|10:30:54.487894|S|3|241.5|0|3
C|CRCL|20250718|10:31:06.428982|S|10|241.475|0|10
C|CRCL|20250718|10:31:07.152940|S|20|241.465|0|20
C|CRCL|20250718|10:31:07.441592|S|5|241.475|0|5
C|CRCL|20250718|10:31:59.433506|S|100|243.18|0|100
C|CRCL|20250718|10:32:04.073161|S|30|242.4|0|30
C|CRCL|20250718|10:32:04.400242|S|5|242.575|0|5
C|CRCL|20250718|10:32:11.066802|S|88|242.395|0|88
C|CRCL|20250718|10:32:12.113938|S|100|242.47|0|100
C|CRCL|20250718|10:32:15.353130|S|100|242.555|0|100
C|CRCL|20250718|10:32:21.056598|S|100|242.38|0|100
C|CRCL|20250718|10:32:28.694202|S|10|241.85|0|10
C|CRCL|20250718|10:32:29.009304|S|7|241.88|0|7
C|CRCL|20250718|10:32:29.009331|S|93|241.88|0|93
C|CRCL|20250718|10:32:44.576451|S|100|240.4|0|100
C|CRCL|20250718|10:33:13.890018|S|75|239.58|0|75
C|CRCL|20250718|10:33:48.711287|S|2|239.505|0|2
C|CRCL|20250718|10:33:48.891663|S|5|239.505|0|5
C|CRCL|20250718|10:33:52.091627|S|20|239.21|0|20
C|CRCL|20250718|10:35:54.850031|S|100|238.68|0|100
C|CRCL|20250718|10:35:57.461774|S|12|239.065|0|12
C|CRCL|20250718|10:36:01.207718|S|75|239.24|0|75
C|CRCL|20250718|10:36:02.208298|S|1|238.68|0|1
C|CRCL|20250718|10:36:10.306348|S|10|237.5|0|10
C|CRCL|20250718|10:36:48.476831|S|7|236.23|0|7
C|CRCL|20250718|10:36:49.231924|S|1|236.17|0|1
C|CRCL|20250718|10:36:49.232008|S|1|236.17|0|1
C|CRCL|20250718|10:36:49.232079|S|1|236.17|0|1
C|CRCL|20250718|10:36:49.232144|S|1|236.17|0|1
C|CRCL|20250718|10:36:49.232207|S|1|236.17|0|1
C|CRCL|20250718|10:36:49.232272|S|1|236.17|0|1
C|CRCL|20250718|10:36:50.278956|S|30|236.195|0|30
C|CRCL|20250718|10:36:50.498123|S|70|236.195|0|70
C|CRCL|20250718|10:36:50.658835|S|13|236.2|0|13
C|CRCL|20250718|10:36:52.200246|S|400|236.47|0|400
C|CRCL|20250718|10:37:01.494702|S|18|236.34|0|18
C|CRCL|20250718|10:37:30.479084|S|15|236.74|0|15
C|CRCL|20250718|10:37:31.005609|S|5|236.74|0|5
C|CRCL|20250718|10:37:36.753256|S|75|235.52|0|75
C|CRCL|20250718|10:37:36.753395|S|25|235.52|0|25
C|CRCL|20250718|10:39:06.552808|S|14|235.755|0|14
C|CRCL|20250718|10:39:08.793165|S|75|234.29|0|75
C|CRCL|20250718|10:39:08.793234|S|25|234.29|0|25
C|CRCL|20250718|10:39:09.832017|S|88|233.82|0|88
C|CRCL|20250718|10:39:09.832017|S|12|233.82|0|12
C|CRCL|20250718|10:39:10.403173|S|1|233.04|0|1
C|CRCL|20250718|10:39:10.403803|S|1|233|0|1
C|CRCL|20250718|10:39:10.705870|S|150|233.64|0|150
C|CRCL|20250718|10:39:10.709447|S|50|233.64|0|50
C|CRCL|20250718|10:39:41.894749|S|100|233.75|0|100
C|CRCL|20250718|10:39:42.816799|S|100|233.745|0|100
C|CRCL|20250718|10:40:06.840219|S|37|234.45|0|37
C|CRCL|20250718|10:40:22.179367|S|1|236.345|0|1
C|CRCL|20250718|10:40:24.408528|S|1|236.16|0|1
C|CRCL|20250718|10:40:26.597717|S|50|236.08|0|50
C|CRCL|20250718|10:40:30.023153|S|5|236.095|0|5
C|CRCL|20250718|10:40:30.248779|S|50|236.095|0|50
C|CRCL|20250718|10:40:30.918360|S|100|236|0|100
C|CRCL|20250718|10:40:32.775967|S|17|235.98|0|17
C|CRCL|20250718|10:40:33.111555|S|100|235.95|0|100
C|CRCL|20250718|10:40:51.109403|S|10|236.67|0|10
C|CRCL|20250718|10:41:02.838107|S|1|236|0|1
C|CRCL|20250718|10:41:08.740850|S|50|236.465|0|50
C|CRCL|20250718|10:41:08.740941|S|4|236.465|0|4
C|CRCL|20250718|10:41:08.741619|S|20|236.06|0|20
C|CRCL|20250718|10:41:08.741619|S|30|236.07|0|30
C|CRCL|20250718|10:41:08.742509|S|91|236.06|0|91
C|CRCL|20250718|10:41:17.042026|S|20|235.5|0|20
C|CRCL|20250718|10:41:20.806989|S|10|235.7|0|10
C|CRCL|20250718|10:41:21.052919|S|2|235.83|0|2
C|CRCL|20250718|10:41:22.610909|S|100|235.805|0|100
C|CRCL|20250718|10:41:37.113962|S|50|235.39|0|50
C|CRCL|20250718|10:41:37.113963|S|28|235.395|0|28
C|CRCL|20250718|10:41:38.222758|S|88|235.23|0|88
C|CRCL|20250718|10:41:38.222767|S|75|235.23|0|75
C|CRCL|20250718|10:41:38.222826|S|37|235.23|0|37
C|CRCL|20250718|10:42:42.648110|S|75|235.1|0|75
C|CRCL|20250718|10:42:56.536732|S|85|236.81|0|85
C|CRCL|20250718|10:43:00.746059|S|18|236.48|0|18
C|CRCL|20250718|10:43:07.512947|S|10|236.61|0|10
C|CRCL|20250718|10:43:29.273928|S|20|236.985|0|20
C|CRCL|20250718|10:43:46.681155|S|100|237.49|0|100
C|CRCL|20250718|10:45:05.434735|S|50|238.21|0|50
C|CRCL|20250718|10:45:37.964373|S|100|238.805|0|100
C|CRCL|20250718|10:46:03.018321|S|1|238.995|0|1
C|CRCL|20250718|10:47:07.807517|S|100|238.65|0|100
C|CRCL|20250718|10:47:09.581776|S|20|238.63|0|20
C|CRCL|20250718|10:47:58.526218|S|150|239.03|0|150
C|CRCL|20250718|10:47:58.526218|S|42|239.01|0|42
C|CRCL|20250718|10:48:34.978643|S|1|240.215|0|1
C|CRCL|20250718|10:48:35.239081|S|50|240.215|0|50
C|CRCL|20250718|10:48:35.352671|S|10|240.215|0|10
C|CRCL|20250718|10:50:47.611456|S|1|239.91|0|1
C|CRCL|20250718|10:50:49.461296|S|20|239.91|0|20
C|CRCL|20250718|10:51:11.138957|S|88|238.61|0|88
C|CRCL|20250718|10:51:11.139013|S|12|238.61|0|12
C|CRCL|20250718|10:51:19.997517|S|50|237.03|0|50
C|CRCL|20250718|10:51:22.731698|S|50|236.825|0|50
C|CRCL|20250718|10:55:30.882342|S|50|236.25|0|50
C|CRCL|20250718|10:55:43.860181|S|15|235.5|0|15
C|CRCL|20250718|10:55:58.690264|S|75|235.735|0|75
C|CRCL|20250718|10:56:09.755649|S|1|236.225|0|1
C|CRCL|20250718|10:56:31.975550|S|9|236.67|0|9
C|CRCL|20250718|10:56:37.378343|S|100|236.765|0|100
C|CRCL|20250718|10:57:13.123703|S|88|235.495|0|88
C|CRCL|20250718|10:58:57.942117|S|50|236.11|0|50
C|CRCL|20250718|10:59:21.880818|S|75|236.4|0|75
C|CRCL|20250718|10:59:21.880889|S|25|236.4|0|25
C|CRCL|20250718|11:00:28.717779|S|15|234.75|0|15
C|CRCL|20250718|11:00:30.188848|S|75|233.535|0|75
C|CRCL|20250718|11:00:30.707407|S|75|233.525|0|75
C|CRCL|20250718|11:00:30.721662|S|75|233.525|0|75
C|CRCL|20250718|11:00:30.721724|S|75|233.525|0|75
C|CRCL|20250718|11:00:30.721783|S|50|233.525|0|50
C|CRCL|20250718|11:00:47.151960|S|50|233.63|0|50
C|CRCL|20250718|11:00:49.215270|S|50|233.61|0|50
C|CRCL|20250718|11:01:05.173665|S|40|233.38|0|40
C|CRCL|20250718|11:01:20.416463|S|100|233.36|0|100
C|CRCL|20250718|11:01:37.818284|S|100|234.4|0|100
C|CRCL|20250718|11:03:12.291158|S|50|235.595|0|50
C|CRCL|20250718|11:03:12.291159|S|150|235.595|0|150
C|CRCL|20250718|11:04:51.022798|S|50|233.79|0|50
C|CRCL|20250718|11:04:51.022819|S|50|233.79|0|50
C|CRCL|20250718|11:04:51.022867|S|50|233.57|0|50
C|CRCL|20250718|11:07:19.614795|S|15|233.71|0|15
C|CRCL|20250718|11:07:51.592186|S|100|234.5|0|100
C|CRCL|20250718|11:08:10.188386|S|75|234.355|0|75
C|CRCL|20250718|11:08:47.099024|S|3|233.505|0|3
C|CRCL|20250718|11:08:54.309735|S|75|233.05|0|75
C|CRCL|20250718|11:08:54.309754|S|25|233.05|0|25
C|CRCL|20250718|11:09:39.280022|S|50|231.13|0|50
C|CRCL|20250718|11:09:40.037628|S|3|231.15|0|3
C|CRCL|20250718|11:09:41.696518|S|75|231.08|0|75
C|CRCL|20250718|11:09:41.696530|S|25|231.08|0|25
C|CRCL|20250718|11:09:44.988802|S|2|230.67|0|2
C|CRCL|20250718|11:10:11.480773|S|50|230.77|0|50
C|CRCL|20250718|11:10:15.539887|S|150|230.825|0|150
C|CRCL|20250718|11:10:15.540315|S|50|230.95|0|50
C|CRCL|20250718|11:10:45.593939|S|100|232.21|0|100
C|CRCL|20250718|11:11:08.030551|S|3|230.265|0|3
C|CRCL|20250718|11:11:08.031335|S|1|230.265|0|1
C|CRCL|20250718|11:11:08.303517|S|5|230.265|0|5
C|CRCL|20250718|11:11:10.781422|S|50|230.14|0|50
C|CRCL|20250718|11:11:10.781434|S|135|230.14|0|135
C|CRCL|20250718|11:11:10.781506|S|15|230.14|0|15
C|CRCL|20250718|11:11:42.840214|S|2|231.39|0|2
C|CRCL|20250718|11:12:03.404546|S|3|232.735|0|3
C|CRCL|20250718|11:12:35.095128|S|100|234.17|0|100
C|CRCL|20250718|11:13:24.758095|S|100|235.7|0|100
C|CRCL|20250718|11:14:02.367851|S|100|236.83|0|100
C|CRCL|20250718|11:14:15.020523|S|100|235.75|0|100
C|CRCL|20250718|11:15:14.704840|S|8|236.385|0|8
C|CRCL|20250718|11:15:24.591590|S|100|236.61|0|100
C|CRCL|20250718|11:16:50.344204|S|100|235.04|0|100
C|CRCL|20250718|11:20:04.256372|S|50|233.51|0|50
C|CRCL|20250718|11:23:58.618639|S|100|233.375|0|100
C|CRCL|20250718|11:24:28.275547|S|13|232.86|0|13
C|CRCL|20250718|11:24:56.662841|S|40|232.96|0|40
C|CRCL|20250718|11:27:19.495514|S|20|232.05|0|20
C|CRCL|20250718|11:27:39.169928|S|100|231.61|0|100
C|CRCL|20250718|11:27:39.169968|S|100|231.61|0|100
C|CRCL|20250718|11:28:41.386412|S|5|233.3|0|5
C|CRCL|20250718|11:32:32.645243|S|50|234.39|0|50
C|CRCL|20250718|11:37:07.829901|S|100|232.095|0|100
C|CRCL|20250718|11:37:07.829970|S|50|232.25|0|50
C|CRCL|20250718|11:37:08.830236|S|100|232.085|0|100
C|CRCL|20250718|11:37:09.831452|S|100|232.1|0|100
C|CRCL|20250718|11:37:14.073666|S|100|232.085|0|100
C|CRCL|20250718|11:37:15.093376|S|100|232.085|0|100
C|CRCL|20250718|11:38:02.624479|S|75|232.015|0|75
C|CRCL|20250718|11:38:02.624489|S|25|232.015|0|25
C|CRCL|20250718|11:38:23.584849|S|200|230.125|0|200
C|CRCL|20250718|11:39:25.624844|S|150|231|0|150
C|CRCL|20250718|11:39:25.624899|S|50|231|0|50
C|CRCL|20250718|11:40:11.911988|S|50|231.45|0|50
C|CRCL|20250718|11:41:57.598498|S|10|232.51|0|10
C|CRCL|20250718|11:49:03.881820|S|67|234.94|0|67
C|CRCL|20250718|11:49:03.882117|S|83|234.94|0|83
C|CRCL|20250718|11:49:56.699405|S|1|235.54|0|1
C|CRCL|20250718|11:50:15.293332|S|5|235.675|0|5
C|CRCL|20250718|11:50:15.684247|S|50|235.65|0|50
C|CRCL|20250718|11:50:15.684248|S|150|235.66|0|150
C|CRCL|20250718|11:50:27.140739|S|5|235.57|0|5
C|CRCL|20250718|11:53:52.553638|S|93|234.77|0|93
C|CRCL|20250718|12:03:09.279631|S|100|234.27|0|100
C|CRCL|20250718|12:11:22.934884|S|75|233.2|0|75
C|CRCL|20250718|12:12:46.746422|S|248|232.03|0|248
C|CRCL|20250718|12:12:46.746432|S|224|232.03|0|224
C|CRCL|20250718|12:12:46.746442|S|328|232.03|0|328
C|CRCL|20250718|12:13:43.177474|S|1|232.22|0|1
C|CRCL|20250718|12:14:21.625831|S|50|232.535|0|50
C|CRCL|20250718|12:14:21.625831|S|50|232.535|0|50
C|CRCL|20250718|12:18:46.697421|S|100|231.675|0|100
C|CRCL|20250718|12:19:36.257131|S|1|230.77|0|1
C|CRCL|20250718|12:19:36.257553|S|18|230.77|0|18
C|CRCL|20250718|12:20:40.211706|S|4|230.92|0|4
C|CRCL|20250718|12:20:49.936366|S|75|230.685|0|75
C|CRCL|20250718|12:20:49.936378|S|88|230.685|0|88
C|CRCL|20250718|12:20:49.936467|S|37|230.685|0|37
C|CRCL|20250718|12:20:58.875857|S|6|230.58|0|6
C|CRCL|20250718|12:21:23.930628|S|88|228.31|0|88
C|CRCL|20250718|12:22:01.292247|S|2|228.8|0|2
C|CRCL|20250718|12:22:09.422627|S|69|228.32|0|69
C|CRCL|20250718|12:24:13.493794|S|50|229.77|0|50
C|CRCL|20250718|12:24:13.493795|S|150|229.78|0|150
C|CRCL|20250718|12:24:19.825987|S|50|229.6|0|50
C|CRCL|20250718|12:24:19.825987|S|50|229.59|0|50
C|CRCL|20250718|12:24:21.562501|S|50|229.595|0|50
C|CRCL|20250718|12:25:32.415162|S|15|228.89|0|15
C|CRCL|20250718|12:26:42.586404|S|5|228.52|0|5
C|CRCL|20250718|12:27:07.966035|S|88|227.88|0|88
C|CRCL|20250718|12:27:07.966044|S|12|227.88|0|12
C|CRCL|20250718|12:31:42.025786|S|100|227.73|0|100
C|CRCL|20250718|12:32:35.653726|S|4|227.51|0|4
C|CRCL|20250718|12:33:28.827325|S|75|226.055|0|75
C|CRCL|20250718|12:33:28.827342|S|25|226.055|0|25
C|CRCL|20250718|12:35:37.196793|S|20|226.765|0|20
C|CRCL|20250718|12:35:47.720491|S|88|226.38|0|88
C|CRCL|20250718|12:35:47.720506|S|12|226.38|0|12
C|CRCL|20250718|12:36:48.655735|S|88|226.515|0|88
C|CRCL|20250718|12:36:55.256649|S|17|226.24|0|17
C|CRCL|20250718|12:37:03.469554|S|50|225.775|0|50
C|CRCL|20250718|12:37:03.469554|S|50|225.775|0|50
C|CRCL|20250718|12:37:03.469569|S|7|225.775|0|7
C|CRCL|20250718|12:37:03.487156|S|88|225.775|0|88
C|CRCL|20250718|12:37:03.487168|S|12|225.775|0|12
C|CRCL|20250718|12:37:19.728090|S|75|225.695|0|75
C|CRCL|20250718|12:37:19.728108|S|25|225.695|0|25
C|CRCL|20250718|12:38:27.315552|S|88|228.32|0|88
C|CRCL|20250718|12:38:27.923448|S|10|228.5|0|10
C|CRCL|20250718|12:38:37.369870|S|10|228.765|0|10
C|CRCL|20250718|12:38:40.067271|S|100|228.49|0|100
C|CRCL|20250718|12:39:21.694877|S|1|228.39|0|1
C|CRCL|20250718|12:39:42.270813|S|83|228.37|0|83
C|CRCL|20250718|12:39:42.270813|S|30|228.38|0|30
C|CRCL|20250718|12:39:42.270828|S|117|228.37|0|117
C|CRCL|20250718|12:39:51.133282|S|10|228.35|0|10
C|CRCL|20250718|12:40:48.085873|S|50|228.63|0|50
C|CRCL|20250718|12:40:48.085874|S|50|228.64|0|50
C|CRCL|20250718|12:41:03.177858|S|10|228.84|0|10
C|CRCL|20250718|12:41:58.204508|S|10|229.315|0|10
C|CRCL|20250718|12:44:54.986959|S|80|229.19|0|80
C|CRCL|20250718|12:45:36.158839|S|100|228.34|0|100
C|CRCL|20250718|12:45:55.896228|S|88|228.13|0|88
C|CRCL|20250718|12:45:55.896238|S|75|228.13|0|75
C|CRCL|20250718|12:45:55.896300|S|37|228.13|0|37
C|CRCL|20250718|12:48:10.487863|S|10|227.245|0|10
C|CRCL|20250718|12:52:02.955403|S|75|224.6|0|75
C|CRCL|20250718|12:52:04.257740|S|75|224.36|0|75
C|CRCL|20250718|12:52:04.257746|S|88|224.36|0|88
C|CRCL|20250718|12:52:04.257818|S|37|224.36|0|37
C|CRCL|20250718|12:52:12.270301|S|88|223.8|0|88
C|CRCL|20250718|12:52:12.270315|S|12|223.8|0|12
C|CRCL|20250718|12:55:49.684340|S|88|225.005|0|88
C|CRCL|20250718|12:57:14.220106|S|88|225.26|0|88
C|CRCL|20250718|12:57:50.950140|S|16|224.77|0|16
C|CRCL|20250718|12:58:43.222082|S|73|223.765|0|73
C|CRCL|20250718|13:00:33.709264|S|10|224.91|0|10
C|CRCL|20250718|13:00:35.429464|S|5|224.96|0|5
C|CRCL|20250718|13:02:22.085241|S|18|224.285|0|18
C|CRCL|20250718|13:02:39.729141|S|50|224.43|0|50
C|CRCL|20250718|13:04:07.976762|S|5|225.125|0|5
C|CRCL|20250718|13:04:08.621537|S|95|225.085|0|95
C|CRCL|20250718|13:04:44.751789|S|100|225.33|0|100
C|CRCL|20250718|13:07:09.685054|S|75|224.18|0|75
C|CRCL|20250718|13:07:09.685063|S|25|224.18|0|25
C|CRCL|20250718|13:08:04.996828|S|10|223.91|0|10
C|CRCL|20250718|13:08:13.860933|S|88|223.89|0|88
C|CRCL|20250718|13:09:03.567634|S|50|224.67|0|50
C|CRCL|20250718|13:09:19.115126|S|23|224.56|0|23
C|CRCL|20250718|13:10:26.083968|S|2|223.95|0|2
C|CRCL|20250718|13:11:08.140754|S|100|224.165|0|100
C|CRCL|20250718|13:12:16.883789|S|22|223.97|0|22
C|CRCL|20250718|13:13:40.592221|S|50|224.83|0|50
C|CRCL|20250718|13:15:34.732725|S|23|224.75|0|23
C|CRCL|20250718|13:15:34.732725|S|50|224.71|0|50
C|CRCL|20250718|13:15:34.804655|S|1|224.75|0|1
C|CRCL|20250718|13:15:36.496218|S|10|224.75|0|10
C|CRCL|20250718|13:15:37.682917|S|10|224.75|0|10
C|CRCL|20250718|13:16:03.836042|S|88|224.565|0|88
C|CRCL|20250718|13:16:04.055126|S|100|224.685|0|100
C|CRCL|20250718|13:16:04.623661|S|75|224.7|0|75
C|CRCL|20250718|13:16:04.623728|S|25|224.7|0|25
C|CRCL|20250718|13:16:09.960603|S|50|224.71|0|50
C|CRCL|20250718|13:19:43.533561|S|1|224.94|0|1
C|CRCL|20250718|13:19:43.533659|S|8|224.94|0|8
C|CRCL|20250718|13:20:09.243931|S|1|224.65|0|1
C|CRCL|20250718|13:20:39.968154|S|100|224.97|0|100
C|CRCL|20250718|13:20:39.968194|S|19|224.97|0|19
C|CRCL|20250718|13:20:40.034268|S|100|224.97|0|100
C|CRCL|20250718|13:22:47.985617|S|1|223.605|0|1
C|CRCL|20250718|13:23:30.415895|S|100|224.785|0|100
C|CRCL|20250718|13:23:31.551049|S|50|224.9|0|50
C|CRCL|20250718|13:24:11.860024|S|3|225.56|0|3
C|CRCL|20250718|13:24:12.262320|S|50|225.37|0|50
C|CRCL|20250718|13:24:33.741329|S|100|223.83|0|100
C|CRCL|20250718|13:28:32.723171|S|88|226.05|0|88
C|CRCL|20250718|13:33:46.260429|S|88|224.43|0|88
C|CRCL|20250718|13:33:46.260447|S|75|224.43|0|75
C|CRCL|20250718|13:34:22.033533|S|20|223.81|0|20
C|CRCL|20250718|13:35:05.000366|S|100|224.025|0|100
C|CRCL|20250718|13:35:09.778558|S|10|223.965|0|10
C|CRCL|20250718|13:35:14.974534|S|4|223.5|0|4
C|CRCL|20250718|13:36:00.626656|S|50|223.41|0|50
C|CRCL|20250718|13:36:00.626656|S|30|223.465|0|30
C|CRCL|20250718|13:46:25.987486|S|19|224.51|0|19
C|CRCL|20250718|13:50:05.354846|S|50|224.41|0|50
C|CRCL|20250718|13:50:05.354846|S|54|224.475|0|54
C|CRCL|20250718|13:53:26.930531|S|1|223.15|0|1
C|CRCL|20250718|13:54:31.944273|S|40|223.39|0|40
C|CRCL|20250718|13:54:36.215674|S|1|223.39|0|1
C|CRCL|20250718|13:57:12.393084|S|10|223|0|10
C|CRCL|20250718|13:57:36.089924|S|88|223.11|0|88
C|CRCL|20250718|13:59:42.261929|S|100|223.25|0|100
C|CRCL|20250718|14:00:48.257175|S|1|223.325|0|1
C|CRCL|20250718|14:00:57.552510|S|27|223.45|0|27
C|CRCL|20250718|14:01:21.575996|S|146|223.225|0|146
C|CRCL|20250718|14:01:31.754999|S|200|222.995|0|200
C|CRCL|20250718|14:06:09.999030|S|15|224.035|0|15
C|CRCL|20250718|14:07:49.517971|S|47|224.32|0|47
C|CRCL|20250718|14:08:16.230578|S|20|224.17|0|20
C|CRCL|20250718|14:10:52.080377|S|21|223.81|0|21
C|CRCL|20250718|14:13:24.581042|S|25|224.68|0|25
C|CRCL|20250718|14:14:38.935063|S|14|225.08|0|14
C|CRCL|20250718|14:18:24.247706|S|100|225.06|0|100
C|CRCL|20250718|14:18:24.247763|S|88|225.04|0|88
C|CRCL|20250718|14:18:24.247773|S|62|225.04|0|62
C|CRCL|20250718|14:21:35.084320|S|5|224.55|0|5
C|CRCL|20250718|14:22:10.440893|S|15|224.365|0|15
C|CRCL|20250718|14:23:59.208382|S|1|224.3|0|1
C|CRCL|20250718|14:24:08.095585|S|11|224.3|0|11
C|CRCL|20250718|14:26:14.528700|S|2|224.355|0|2
C|CRCL|20250718|14:26:48.816966|S|73|223.51|0|73
C|CRCL|20250718|14:26:59.437294|S|35|223.6|0|35
C|CRCL|20250718|14:28:29.051585|S|100|222.99|0|100
C|CRCL|20250718|14:31:38.630571|S|50|223.47|0|50
C|CRCL|20250718|14:33:10.273217|S|7|223.095|0|7
C|CRCL|20250718|14:33:11.426870|S|50|223.095|0|50
C|CRCL|20250718|14:35:04.535792|S|3|223.225|0|3
C|CRCL|20250718|14:41:03.237686|S|25|226.375|0|25
C|CRCL|20250718|14:42:07.418906|S|63|226.33|0|63
C|CRCL|20250718|14:43:29.404710|S|1|226.86|0|1
C|CRCL|20250718|14:45:05.687329|S|50|226.93|0|50
C|CRCL|20250718|14:45:05.687330|S|125|226.91|0|125
C|CRCL|20250718|14:46:47.397047|S|75|226.4|0|75
C|CRCL|20250718|14:46:47.397418|S|30|226.44|0|30
C|CRCL|20250718|14:46:58.799664|S|30|226.91|0|30
C|CRCL|20250718|14:48:11.746581|S|22|227.62|0|22
C|CRCL|20250718|14:49:44.058642|S|100|227.97|0|100
C|CRCL|20250718|14:49:44.094311|S|100|227.97|0|100
C|CRCL|20250718|14:50:26.510569|S|88|226.355|0|88
C|CRCL|20250718|14:50:26.510583|S|12|226.355|0|12
C|CRCL|20250718|14:50:39.519521|S|100|225.88|0|100
C|CRCL|20250718|14:50:57.023263|S|30|225.55|0|30
C|CRCL|20250718|14:50:57.023264|S|235|225.56|0|235
C|CRCL|20250718|14:51:01.775987|S|65|225.56|0|65
C|CRCL|20250718|14:52:41.227557|S|1|226.26|0|1
C|CRCL|20250718|14:52:41.228021|S|29|226.26|0|29
C|CRCL|20250718|14:54:27.171289|S|16|226.29|0|16
C|CRCL|20250718|14:58:23.566794|S|18|224.76|0|18
C|CRCL|20250718|14:59:29.061954|S|1|224.375|0|1
C|CRCL|20250718|15:00:21.048022|S|100|224.26|0|100
C|CRCL|20250718|15:01:06.070571|S|1|223.8|0|1
C|CRCL|20250718|15:05:11.247733|S|1|224.455|0|1
C|CRCL|20250718|15:07:47.989213|S|100|224.545|0|100
C|CRCL|20250718|15:08:36.512674|S|49|224.61|0|49
C|CRCL|20250718|15:08:51.979201|S|100|224.87|0|100
C|CRCL|20250718|15:09:19.173632|S|5|224.72|0|5
C|CRCL|20250718|15:10:34.470861|S|1|224.26|0|1
C|CRCL|20250718|15:10:59.477867|S|2|223.99|0|2
C|CRCL|20250718|15:11:32.971037|S|2|223.675|0|2
C|CRCL|20250718|15:12:53.739992|S|88|223.83|0|88
C|CRCL|20250718|15:13:01.434223|S|50|223.51|0|50
C|CRCL|20250718|15:13:54.544806|S|1|223.63|0|1
C|CRCL|20250718|15:14:03.982993|S|100|223.465|0|100
C|CRCL|20250718|15:16:38.465077|S|25|224.95|0|25
C|CRCL|20250718|15:16:38.465665|S|25|224.95|0|25
C|CRCL|20250718|15:18:05.201434|S|200|225.225|0|200
C|CRCL|20250718|15:21:18.719204|S|1|224.47|0|1
C|CRCL|20250718|15:27:57.312668|S|1|223.795|0|1
C|CRCL|20250718|15:28:17.902957|S|11|223.5|0|11
C|CRCL|20250718|15:28:20.150860|S|3|223.5|0|3
C|CRCL|20250718|15:30:32.587462|S|150|223.9|0|150
C|CRCL|20250718|15:31:32.077467|S|200|223.455|0|200
C|CRCL|20250718|15:31:59.207766|S|1|223.25|0|1
C|CRCL|20250718|15:32:01.334564|S|100|223.17|0|100
C|CRCL|20250718|15:32:03.093141|S|5|223.23|0|5
C|CRCL|20250718|15:33:33.932002|S|6|223.44|0|6
C|CRCL|20250718|15:35:05.672383|S|100|223.96|0|100
C|CRCL|20250718|15:35:05.765679|S|140|224.18|0|140
C|CRCL|20250718|15:35:05.799415|S|30|224.17|0|30
C|CRCL|20250718|15:35:05.799416|S|130|224.18|0|130
C|CRCL|20250718|15:35:06.020055|S|30|224.18|0|30
C|CRCL|20250718|15:38:23.191371|S|15|224.01|0|15
C|CRCL|20250718|15:41:11.234550|S|7|224.365|0|7
C|CRCL|20250718|15:41:13.004484|S|100|224.7|0|100
C|CRCL|20250718|15:44:01.803629|S|30|225.01|0|30
C|CRCL|20250718|15:44:01.803629|S|150|225.04|0|150
C|CRCL|20250718|15:45:35.026982|S|50|225.55|0|50
C|CRCL|20250718|15:49:30.137178|S|100|225.845|0|100
C|CRCL|20250718|15:50:02.454530|S|100|225.17|0|100
C|CRCL|20250718|15:50:07.085464|S|200|224.785|0|200
C|CRCL|20250718|15:53:29.158504|S|100|224.32|0|100
C|CRCL|20250718|15:54:03.860992|S|100|224.45|0|100
C|CRCL|20250718|15:55:01.861529|S|2|224.77|0|2
C|CRCL|20250718|15:56:38.526381|S|10|224.895|0|10
C|CRCL|20250718|15:57:01.561133|S|50|224.91|0|50
C|CRCL|20250718|15:57:39.846182|S|100|224.69|0|100
C|CRCL|20250718|15:58:11.662931|S|100|224.74|0|100
C|CRCL|20250718|15:59:01.650303|S|100|224.34|0|100
C|CRCL|20250718|15:59:16.875451|S|100|224.25|0|100
C|CRCL|20250718|15:59:16.875451|S|30|224.28|0|30
C|CRCL|20250718|15:59:16.875451|S|100|224.29|0|100
C|CRCL|20250718|15:59:25.701455|S|100|223.85|0|100
C|CRCL|20250718|15:59:50.107764|S|28|223.72|0|28
C|CRCT|20250718|10:31:06.216973|S|52|5.29|0|52
C|CRCT|20250718|10:48:57.071104|S|100|5.33|0|100
C|CRCT|20250718|10:51:10.162995|S|100|5.34|0|100
C|CRCT|20250718|10:56:53.566791|S|100|5.35|0|100
C|CRCT|20250718|10:59:29.977719|S|100|5.35|0|100
C|CRCT|20250718|11:09:52.897610|S|19|5.35|0|19
C|CRCT|20250718|11:11:11.089258|S|100|5.34|0|100
C|CRCT|20250718|11:17:28.620417|S|5|5.33|0|5
C|CRCT|20250718|11:22:25.685538|S|100|5.335|0|100
C|CRCT|20250718|11:24:23.185839|S|100|5.34|0|100
C|CRCT|20250718|11:38:23.261892|S|100|5.34|0|100
C|CRCT|20250718|11:39:13.174350|S|100|5.34|0|100
C|CRCT|20250718|11:46:20.502253|S|56|5.31|0|56
C|CRCT|20250718|11:49:26.772419|S|100|5.32|0|100
C|CRCT|20250718|11:49:43.107509|S|58|5.32|0|58
C|CRCT|20250718|13:18:56.492446|S|100|5.27|0|100
C|CRCT|20250718|13:18:58.679820|S|100|5.275|0|100
C|CRCT|20250718|13:18:58.680609|S|100|5.27|0|100
C|CRCT|20250718|13:24:20.505209|S|100|5.29|0|100
C|CRCT|20250718|13:40:31.200908|S|100|5.34|0|100
C|CRCT|20250718|13:40:36.546074|S|100|5.34|0|100
C|CRCT|20250718|13:41:43.178193|S|100|5.35|0|100
C|CRCT|20250718|13:44:55.447011|S|100|5.37|0|100
C|CRCT|20250718|13:54:10.105873|S|100|5.39|0|100
C|CRCT|20250718|13:55:28.581126|S|100|5.39|0|100
C|CRCT|20250718|14:01:00.505137|S|100|5.4|0|100
C|CRCT|20250718|14:02:17.910505|S|100|5.39|0|100
C|CRCT|20250718|14:08:00.064677|S|100|5.39|0|100
C|CRCT|20250718|14:08:19.594502|S|100|5.39|0|100
C|CRCT|20250718|14:10:43.083471|S|5|5.4|0|5
C|CRCT|20250718|14:11:59.454789|S|100|5.39|0|100
C|CRCT|20250718|14:13:20.506135|S|60|5.4|0|60
C|CRCT|20250718|14:13:20.507350|S|89|5.39|0|89
C|CRCT|20250718|14:13:20.507367|S|69|5.39|0|69
C|CRCT|20250718|14:13:20.507367|S|11|5.39|0|11
C|CRCT|20250718|14:13:20.507380|S|57|5.39|0|57
C|CRCT|20250718|14:13:20.507842|S|100|5.39|0|100
C|CRCT|20250718|14:13:20.530838|S|100|5.41|0|100
C|CRCT|20250718|14:14:22.442084|S|100|5.39|0|100
C|CRCT|20250718|14:14:47.602894|S|100|5.445|0|100
C|CRCT|20250718|14:15:03.205406|S|100|5.44|0|100
C|CRCT|20250718|14:19:01.969998|S|100|5.43|0|100
C|CRCT|20250718|14:19:03.972342|S|100|5.43|0|100
C|CRCT|20250718|14:19:36.409883|S|100|5.43|0|100
C|CRCT|20250718|14:20:53.179893|S|100|5.44|0|100
C|CRCT|20250718|14:20:58.039526|S|1|5.45|0|1
C|CRCT|20250718|14:29:50.400206|S|3|5.46|0|3
C|CRCT|20250718|14:40:23.107083|S|6|5.48|0|6
C|CRCT|20250718|14:40:37.113539|S|6|5.48|0|6
C|CRCT|20250718|14:40:37.114004|S|88|5.48|0|88
C|CRCT|20250718|14:40:51.034982|S|5|5.48|0|5
C|CRCT|20250718|14:40:51.035458|S|10|5.48|0|10
C|CRCT|20250718|14:40:58.012952|S|1|5.48|0|1
C|CRCT|20250718|14:41:48.898133|S|100|5.48|0|100
C|CRCT|20250718|14:42:48.383101|S|100|5.47|0|100
C|CRCT|20250718|14:43:31.674554|S|100|5.47|0|100
C|CRCT|20250718|14:43:31.705955|S|100|5.47|0|100
C|CRCT|20250718|14:43:36.024197|S|100|5.47|0|100
C|CRCT|20250718|15:02:28.160165|S|100|5.45|0|100
C|CRCT|20250718|15:09:53.105476|S|65|5.46|0|65
C|CRCT|20250718|15:10:35.508025|S|100|5.46|0|100
C|CRCT|20250718|15:11:56.302656|S|34|5.45|0|34
C|CRCT|20250718|15:14:00.508346|S|100|5.46|0|100
C|CRCT|20250718|15:16:40.715716|S|9|5.46|0|9
C|CRCT|20250718|15:17:30.722638|S|100|5.46|0|100
C|CRCT|20250718|15:33:20.002729|S|100|5.45|0|100
C|CRCT|20250718|15:33:20.363301|S|100|5.46|0|100
C|CRCT|20250718|15:35:33.484993|S|100|5.46|0|100
C|CRCT|20250718|15:38:55.508349|S|100|5.47|0|100
C|CRCT|20250718|15:42:35.819326|S|86|5.49|0|86
C|CRCT|20250718|15:42:47.825940|S|10|5.49|0|10
C|CRCT|20250718|15:46:42.764974|S|100|5.48|0|100
C|CRCT|20250718|15:46:42.764974|S|69|5.48|0|69
C|CRCT|20250718|15:46:42.764992|S|5|5.48|0|5
C|CRCT|20250718|15:46:42.764993|S|113|5.48|0|113
C|CRCT|20250718|15:49:05.138409|S|16|5.49|0|16
C|CRCT|20250718|15:52:52.380422|S|9|5.465|0|9
C|CRCT|20250718|15:52:53.223795|S|22|5.47|0|22
C|CRCT|20250718|15:54:22.158773|S|39|5.47|0|39
C|CRCT|20250718|15:54:22.163407|S|61|5.47|0|61
C|CRCT|20250718|15:55:02.266326|S|100|5.46|0|100
C|CRCT|20250718|15:55:47.425941|S|100|5.455|0|100
C|CRCT|20250718|15:56:22.891882|S|100|5.45|0|100
C|CRCT|20250718|15:56:22.892090|S|100|5.45|0|100
C|CRCT|20250718|15:57:30.508179|S|7|5.45|0|7
C|CRCT|20250718|15:57:57.471118|S|100|5.45|0|100
C|CRCT|20250718|15:59:47.534459|S|10|5.445|0|10
C|CRCT|20250718|15:59:48.245118|S|100|5.445|0|100
C|CRCT|20250718|15:59:48.246780|S|100|5.44|0|100
C|CRCT|20250718|15:59:50.842495|S|1|5.44|0|1
C|CRCT|20250718|15:59:50.919647|S|26|5.44|0|26
C|CRCT|20250718|15:59:52.727087|S|3|5.44|0|3
C|CRCT|20250718|15:59:53.016684|S|30|5.45|0|30
C|CRCT|20250718|15:59:54.251749|S|4|5.45|0|4
C|CRDF|20250718|09:43:21.393245|S|100|4.48|0|100
C|CRDF|20250718|10:02:39.722363|S|2|4.5|0|2
C|CRDF|20250718|10:15:40.580042|S|3|4.49|0|3
C|CRDF|20250718|10:20:50.969985|S|3|4.47|0|3
C|CRDF|20250718|10:37:32.837090|S|100|4.435|0|100
C|CRDF|20250718|10:50:14.000157|S|17|4.43|0|17
C|CRDF|20250718|10:51:28.217725|S|200|4.425|0|200
C|CRDF|20250718|10:53:40.902017|S|2|4.44|0|2
C|CRDF|20250718|10:54:51.468224|S|100|4.44|0|100
C|CRDF|20250718|10:58:03.244979|S|100|4.44|0|100
C|CRDF|20250718|11:01:01.537161|S|17|4.44|0|17
C|CRDF|20250718|11:01:01.537185|S|3|4.44|0|3
C|CRDF|20250718|11:01:01.537185|S|20|4.44|0|20
C|CRDF|20250718|11:07:49.522903|S|100|4.52|0|100
C|CRDF|20250718|11:08:11.494991|S|49|4.52|0|49
C|CRDF|20250718|11:09:18.387883|S|100|4.51|0|100
C|CRDF|20250718|11:09:49.766797|S|100|4.51|0|100
C|CRDF|20250718|11:14:07.740599|S|10|4.52|0|10
C|CRDF|20250718|11:14:07.742808|S|1|4.52|0|1
C|CRDF|20250718|11:14:12.174807|S|4|4.52|0|4
C|CRDF|20250718|11:14:49.776363|S|4|4.52|0|4
C|CRDF|20250718|11:14:54.753318|S|23|4.52|0|23
C|CRDF|20250718|11:17:38.903756|S|58|4.52|0|58
C|CRDF|20250718|11:17:38.903756|S|42|4.52|0|42
C|CRDF|20250718|11:18:12.916270|S|5|4.52|0|5
C|CRDF|20250718|11:18:12.916270|S|5|4.52|0|5
C|CRDF|20250718|11:20:00.039509|S|40|4.51|0|40
C|CRDF|20250718|11:20:00.039509|S|12|4.51|0|12
C|CRDF|20250718|11:22:09.734636|S|100|4.51|0|100
C|CRDF|20250718|11:23:33.037104|S|100|4.5|0|100
C|CRDF|20250718|11:28:04.788600|S|50|4.5|0|50
C|CRDF|20250718|11:30:00.299886|S|17|4.51|0|17
C|CRDF|20250718|11:32:43.607458|S|50|4.5|0|50
C|CRDF|20250718|11:33:21.041876|S|83|4.51|0|83
C|CRDF|20250718|11:33:46.412627|S|5|4.5|0|5
C|CRDF|20250718|11:35:29.599427|S|11|4.51|0|11
C|CRDF|20250718|11:36:32.976033|S|11|4.505|0|11
C|CRDF|20250718|11:36:52.591488|S|50|4.5|0|50
C|CRDF|20250718|11:37:31.304681|S|11|4.51|0|11
C|CRDF|20250718|11:38:34.112169|S|11|4.51|0|11
C|CRDF|20250718|11:39:51.733826|S|10|4.505|0|10
C|CRDF|20250718|11:42:53.024713|S|19|4.5|0|19
C|CRDF|20250718|11:43:00.257195|S|11|4.51|0|11
C|CRDF|20250718|11:44:42.637697|S|5|4.51|0|5
C|CRDF|20250718|11:45:00.603466|S|34|4.505|0|34
C|CRDF|20250718|11:45:55.011078|S|16|4.5|0|16
C|CRDF|20250718|11:45:55.011179|S|43|4.5|0|43
C|CRDF|20250718|11:45:55.011244|S|22|4.5|0|22
C|CRDF|20250718|11:47:32.887473|S|100|4.51|0|100
C|CRDF|20250718|11:47:32.887474|S|100|4.51|0|100
C|CRDF|20250718|11:48:51.401520|S|100|4.51|0|100
C|CRDF|20250718|11:48:53.393617|S|100|4.51|0|100
C|CRDF|20250718|11:48:56.076366|S|100|4.51|0|100
C|CRDF|20250718|11:49:13.932663|S|100|4.52|0|100
C|CRDF|20250718|11:49:13.932663|S|100|4.52|0|100
C|CRDF|20250718|11:49:13.933406|S|58|4.52|0|58
C|CRDF|20250718|11:49:13.933746|S|28|4.51|0|28
C|CRDF|20250718|11:49:13.934380|S|49|4.52|0|49
C|CRDF|20250718|11:49:13.934727|S|28|4.515|0|28
C|CRDF|20250718|11:49:23.378993|S|3|4.51|0|3
C|CRDF|20250718|11:49:23.379321|S|100|4.5|0|100
C|CRDF|20250718|11:50:56.659625|S|100|4.52|0|100
C|CRDF|20250718|11:50:57.113151|S|100|4.52|0|100
C|CRDF|20250718|11:50:58.922403|S|100|4.52|0|100
C|CRDF|20250718|11:51:00.121517|S|100|4.52|0|100
C|CRDF|20250718|11:53:02.085111|S|71|4.53|0|71
C|CRDF|20250718|11:53:51.695706|S|6|4.53|0|6
C|CRDF|20250718|11:54:35.325224|S|77|4.52|0|77
C|CRDF|20250718|11:56:31.168046|S|8|4.53|0|8
C|CRDF|20250718|11:56:56.894207|S|92|4.53|0|92
C|CRDF|20250718|11:56:56.894207|S|39|4.53|0|39
C|CRDF|20250718|11:56:56.894208|S|239|4.53|0|239
C|CRDF|20250718|11:56:56.894208|S|129|4.53|0|129
C|CRDF|20250718|11:57:24.983523|S|100|4.53|0|100
C|CRDF|20250718|11:58:02.719138|S|77|4.53|0|77
C|CRDF|20250718|11:58:37.277955|S|87|4.53|0|87
C|CRDF|20250718|11:59:40.963832|S|36|4.53|0|36
C|CRDF|20250718|11:59:40.963832|S|100|4.53|0|100
C|CRDF|20250718|12:01:03.358898|S|100|4.55|0|100
C|CRDF|20250718|12:01:03.362988|S|100|4.55|0|100
C|CRDF|20250718|12:04:46.740483|S|100|4.52|0|100
C|CRDF|20250718|12:05:34.791344|S|100|4.52|0|100
C|CRDF|20250718|12:08:11.456484|S|40|4.5|0|40
C|CRDF|20250718|12:08:11.456524|S|22|4.5|0|22
C|CRDF|20250718|12:08:11.457975|S|58|4.5|0|58
C|CRDF|20250718|12:08:11.458583|S|5|4.5|0|5
C|CRDF|20250718|12:11:36.094764|S|100|4.51|0|100
C|CRDF|20250718|12:11:54.301606|S|66|4.51|0|66
C|CRDF|20250718|12:15:49.506630|S|19|4.5|0|19
C|CRDF|20250718|12:18:36.594254|S|83|4.5|0|83
C|CRDF|20250718|12:23:50.323844|S|35|4.5|0|35
C|CRDF|20250718|12:49:50.763864|S|16|4.52|0|16
C|CRDF|20250718|12:58:52.996254|S|100|4.5|0|100
C|CRDF|20250718|12:59:31.939429|S|26|4.5|0|26
C|CRDF|20250718|12:59:31.940122|S|1|4.5|0|1
C|CRDF|20250718|12:59:31.940142|S|58|4.5|0|58
C|CRDF|20250718|12:59:31.940143|S|41|4.5|0|41
C|CRDF|20250718|13:01:46.234181|S|159|4.5|0|159
C|CRDF|20250718|13:01:46.240545|S|200|4.485|0|200
C|CRDF|20250718|13:04:56.588203|S|8|4.47|0|8
C|CRDF|20250718|13:04:59.712304|S|6|4.47|0|6
C|CRDF|20250718|13:05:03.430229|S|1|4.47|0|1
C|CRDF|20250718|13:06:16.931205|S|19|4.47|0|19
C|CRDF|20250718|13:06:20.206867|S|100|4.46|0|100
C|CRDF|20250718|13:07:43.062501|S|1|4.45|0|1
C|CRDF|20250718|13:11:40.958663|S|100|4.455|0|100
C|CRDF|20250718|13:11:54.327446|S|100|4.46|0|100
C|CRDF|20250718|13:12:25.886565|S|6|4.465|0|6
C|CRDF|20250718|13:14:59.631069|S|100|4.46|0|100
C|CRDF|20250718|13:33:16.476868|S|130|4.455|0|130
C|CRDF|20250718|13:33:16.477016|S|70|4.455|0|70
C|CRDF|20250718|13:34:40.403655|S|100|4.455|0|100
C|CRDF|20250718|13:39:17.679597|S|100|4.475|0|100
C|CRDF|20250718|13:39:17.679604|S|100|4.475|0|100
C|CRDF|20250718|13:39:17.679633|S|100|4.475|0|100
C|CRDF|20250718|13:39:27.734047|S|100|4.48|0|100
C|CRDF|20250718|13:54:05.349169|S|13|4.43|0|13
C|CRDF|20250718|13:54:14.190096|S|15|4.43|0|15
C|CRDF|20250718|13:54:14.190096|S|85|4.43|0|85
C|CRDF|20250718|13:55:14.744561|S|85|4.43|0|85
C|CRDF|20250718|13:57:30.605339|S|200|4.415|0|200
C|CRDF|20250718|13:58:17.341965|S|200|4.415|0|200
C|CRDF|20250718|13:58:39.149993|S|200|4.415|0|200
C|CRDF|20250718|14:01:53.709578|S|100|4.43|0|100
C|CRDF|20250718|14:15:45.260171|S|100|4.37|0|100
C|CRDF|20250718|14:26:31.226122|S|100|4.38|0|100
C|CRDF|20250718|14:29:11.399935|S|50|4.38|0|50
C|CRDF|20250718|14:30:20.298363|S|100|4.37|0|100
C|CRDF|20250718|14:35:33.787281|S|13|4.36|0|13
C|CRDF|20250718|14:38:23.605130|S|100|4.34|0|100
C|CRDF|20250718|14:48:02.311100|S|25|4.34|0|25
C|CRDF|20250718|14:54:53.756036|S|53|4.37|0|53
C|CRDF|20250718|15:03:01.921915|S|19|4.33|0|19
C|CRDF|20250718|15:10:28.868558|S|100|4.345|0|100
C|CRDF|20250718|15:10:28.868631|S|100|4.345|0|100
C|CRDF|20250718|15:12:01.208738|S|100|4.34|0|100
C|CRDF|20250718|15:12:01.208738|S|8|4.34|0|8
C|CRDF|20250718|15:12:01.208935|S|84|4.34|0|84
C|CRDF|20250718|15:13:48.369171|S|100|4.345|0|100
C|CRDF|20250718|15:14:56.435162|S|96|4.35|0|96
C|CRDF|20250718|15:37:13.283281|S|33|4.32|0|33
C|CRDF|20250718|15:37:18.337882|S|20|4.32|0|20
C|CRDF|20250718|15:43:28.145495|S|100|4.32|0|100
C|CRDF|20250718|15:43:28.145523|S|100|4.32|0|100
C|CRDF|20250718|15:43:28.145740|S|100|4.32|0|100
C|CRDF|20250718|15:52:14.804207|S|200|4.32|0|200
C|CRDF|20250718|15:52:51.676102|S|100|4.29|0|100
C|CRDF|20250718|15:52:51.676103|S|45|4.29|0|45
C|CRDF|20250718|15:52:51.676111|S|200|4.29|0|200
C|CRDF|20250718|15:54:40.029431|S|100|4.295|0|100
C|CRDF|20250718|15:54:40.029507|S|100|4.295|0|100
C|CRDF|20250718|15:54:49.716797|S|100|4.3|0|100
C|CRDF|20250718|15:55:55.672947|S|100|4.295|0|100
C|CRDF|20250718|15:56:02.989233|S|100|4.295|0|100
C|CRDF|20250718|15:56:35.181871|S|100|4.305|0|100
C|CRDF|20250718|15:57:35.223220|S|33|4.29|0|33
C|CRDF|20250718|15:57:35.223220|S|100|4.29|0|100
C|CRDF|20250718|15:58:56.728421|S|200|4.285|0|200
C|CRDF|20250718|15:59:10.952228|S|204|4.285|0|204
C|CRDF|20250718|15:59:10.952229|S|100|4.29|0|100
C|CRDF|20250718|15:59:10.952229|S|96|4.29|0|96
C|CRDF|20250718|15:59:16.303376|S|4|4.29|0|4
C|CRDF|20250718|15:59:16.303376|S|204|4.285|0|204
C|CRDF|20250718|15:59:16.303376|S|92|4.29|0|92
C|CRDF|20250718|15:59:20.304425|S|100|4.29|0|100
C|CRDF|20250718|15:59:54.027192|S|43|4.275|0|43
C|CRDF|20250718|15:59:55.099487|S|2|4.28|0|2
C|CRDF|20250718|15:59:55.839659|S|1|4.28|0|1
C|CRDF|20250718|15:59:55.839659|S|98|4.28|0|98
C|CRDF|20250718|15:59:56.226498|S|20|4.28|0|20
C|CRDF|20250718|15:59:56.849964|S|26|4.28|0|26
C|CRDL|20250718|13:04:44.508217|S|100|1.18|0|100
C|CRDL|20250718|14:27:47.291240|S|100|1.17|0|100
C|CRDO|20250718|09:30:02.106717|S|100|97.95|0|100
C|CRDO|20250718|09:30:04.396133|S|1|97.01|0|1
C|CRDO|20250718|09:31:21.369020|S|62|96.31|0|62
C|CRDO|20250718|09:33:05.370409|S|3|95.63|0|3
C|CRDO|20250718|09:33:34.006609|S|81|95.72|0|81
C|CRDO|20250718|09:33:53.977752|S|20|95.41|0|20
C|CRDO|20250718|09:34:53.781575|S|1|95.14|0|1
C|CRDO|20250718|09:41:38.353636|S|10|95.2|0|10
C|CRDO|20250718|09:42:16.387996|S|3|94.76|0|3
C|CRDO|20250718|09:44:36.115062|S|50|94.17|0|50
C|CRDO|20250718|09:44:58.413266|S|100|94.17|0|100
C|CRDO|20250718|09:45:04.079189|S|100|94.22|0|100
C|CRDO|20250718|09:45:09.418254|S|2|94.32|0|2
C|CRDO|20250718|09:45:13.030143|S|100|94.2|0|100
C|CRDO|20250718|09:49:13.285092|S|3|94.64|0|3
C|CRDO|20250718|09:56:57.135215|S|14|93.81|0|14
C|CRDO|20250718|10:00:00.027677|S|60|93.71|0|60
C|CRDO|20250718|10:00:00.222586|S|60|93.77|0|60
C|CRDO|20250718|10:00:00.222586|S|40|93.77|0|40
C|CRDO|20250718|10:03:22.212812|S|5|92.92|0|5
C|CRDO|20250718|10:07:53.169493|S|109|92.63|0|109
C|CRDO|20250718|10:11:47.064802|S|100|92.415|0|100
C|CRDO|20250718|10:11:47.086886|S|65|92.4|0|65
C|CRDO|20250718|10:34:23.664370|S|75|92.885|0|75
C|CRDO|20250718|10:39:37.106165|S|100|93.1|0|100
C|CRDO|20250718|10:58:36.807422|S|60|91.35|0|60
C|CRDO|20250718|11:30:38.853302|S|100|92.95|0|100
C|CRDO|20250718|12:21:52.512046|S|33|94.49|0|33
C|CRDO|20250718|13:10:36.817716|S|10|93.71|0|10
C|CRDO|20250718|13:30:48.677300|S|100|94.43|0|100
C|CRDO|20250718|13:30:48.677327|S|100|94.44|0|100
C|CRDO|20250718|13:31:02.250562|S|7|94.6|0|7
C|CRDO|20250718|14:57:30.147201|S|1|93.84|0|1
C|CRDO|20250718|14:57:30.147236|S|99|93.84|0|99
C|CRDO|20250718|15:17:07.404521|S|100|93.8|0|100
C|CRDO|20250718|15:34:31.520957|S|100|93.79|0|100
C|CRDO|20250718|15:34:33.267279|S|100|93.79|0|100
C|CRDO|20250718|15:41:37.556070|S|100|93.51|0|100
C|CRDO|20250718|15:52:55.926842|S|100|93.37|0|100
C|CRDO|20250718|15:52:56.345835|S|100|93.38|0|100
C|CRDO|20250718|15:55:21.046175|S|100|93.28|0|100
C|CRDO|20250718|15:57:05.785984|S|100|93.39|0|100
C|CRDO|20250718|15:57:07.903637|S|19|93.35|0|19
C|CRDO|20250718|15:58:15.080816|S|99|93.42|0|99
C|CRDO|20250718|15:59:23.851209|S|100|93.44|0|100
C|CREG|20250718|15:42:09.505604|S|100|2.17|0|100
C|CREX|20250718|12:56:10.814843|S|1|3.1|0|1
C|CREX|20250718|15:23:31.248049|S|1|3.06|0|1
C|CRF|20250718|09:50:32.905643|S|12|7.76|0|12
C|CRF|20250718|09:53:47.734008|S|88|7.76|0|88
C|CRF|20250718|15:43:21.653640|S|100|7.72|0|100
C|CRGX|20250718|09:39:42.068116|S|130|4.59|0|130
C|CRGX|20250718|09:39:47.792426|S|189|4.59|0|189
C|CRGX|20250718|09:39:47.792460|S|611|4.59|0|611
C|CRGX|20250718|10:10:27.613547|S|12|4.58|0|12
C|CRGX|20250718|10:17:05.336142|S|12|4.58|0|12
C|CRGX|20250718|10:23:43.057397|S|12|4.58|0|12
C|CRGX|20250718|10:26:23.083008|S|185|4.57|0|185
C|CRGX|20250718|11:05:45.290553|S|10|4.57|0|10
C|CRGX|20250718|11:16:20.424105|S|100|4.57|0|100
C|CRGX|20250718|11:16:59.373467|S|1|4.57|0|1
C|CRGX|20250718|11:16:59.373467|S|3|4.57|0|3
C|CRGX|20250718|11:26:54.952738|S|10|4.57|0|10
C|CRGX|20250718|11:38:35.666791|S|100|4.57|0|100
C|CRGX|20250718|11:39:16.567010|S|100|4.57|0|100
C|CRGX|20250718|11:39:52.430683|S|10|4.57|0|10
C|CRGX|20250718|11:50:53.310157|S|10|4.57|0|10
C|CRGX|20250718|11:52:16.299232|S|40|4.57|0|40
C|CRGX|20250718|11:53:25.562193|S|40|4.57|0|40
C|CRGX|20250718|11:54:34.834645|S|40|4.57|0|40
C|CRGX|20250718|11:55:44.104670|S|40|4.57|0|40
C|CRGX|20250718|11:56:53.379700|S|40|4.57|0|40
C|CRGX|20250718|12:00:10.751652|S|63|4.575|0|63
C|CRGX|20250718|12:01:15.908072|S|200|4.575|0|200
C|CRGX|20250718|12:02:23.851038|S|10|4.575|0|10
C|CRGX|20250718|12:02:39.792000|S|64|4.575|0|64
C|CRGX|20250718|12:05:31.826499|S|59|4.575|0|59
C|CRGX|20250718|12:07:48.651611|S|77|4.575|0|77
C|CRGX|20250718|12:09:59.867346|S|29|4.575|0|29
C|CRGX|20250718|12:11:00.307929|S|10|4.575|0|10
C|CRGX|20250718|12:11:10.379169|S|60|4.575|0|60
C|CRGX|20250718|12:15:47.132944|S|200|4.56|0|200
C|CRGX|20250718|12:15:48.006675|S|9|4.56|0|9
C|CRGX|20250718|12:31:42.922116|S|86|4.57|0|86
C|CRGX|20250718|12:34:09.754109|S|314|4.57|0|314
C|CRGX|20250718|12:38:33.550671|S|10|4.56|0|10
C|CRGX|20250718|12:38:43.658772|S|10|4.56|0|10
C|CRGX|20250718|13:00:33.310561|S|10|4.56|0|10
C|CRGX|20250718|13:10:10.581039|S|10|4.56|0|10
C|CRGX|20250718|13:17:03.724610|S|100|4.56|0|100
C|CRGX|20250718|13:27:31.335233|S|10|4.56|0|10
C|CRGX|20250718|13:40:10.801425|S|300|4.57|0|300
C|CRGX|20250718|13:40:10.801428|S|100|4.57|0|100
C|CRGX|20250718|13:40:10.801428|S|300|4.57|0|300
C|CRGX|20250718|13:40:53.197705|S|10|4.56|0|10
C|CRGX|20250718|13:50:39.195194|S|10|4.56|0|10
C|CRGX|20250718|14:09:08.993534|S|83|4.57|0|83
C|CRGX|20250718|14:10:29.167429|S|29|4.57|0|29
C|CRGX|20250718|14:13:07.171829|S|977|4.57|0|977
C|CRGX|20250718|14:46:44.860176|S|100|4.56|0|100
C|CRGX|20250718|14:56:29.154545|S|100|4.56|0|100
C|CRGX|20250718|14:57:01.679646|S|144|4.57|0|144
C|CRGX|20250718|14:57:01.679746|S|100|4.57|0|100
C|CRGX|20250718|14:59:04.888897|S|136|4.57|0|136
C|CRGX|20250718|14:59:08.348420|S|10|4.57|0|10
C|CRGX|20250718|14:59:49.839799|S|62|4.57|0|62
C|CRGX|20250718|14:59:56.340481|S|5|4.57|0|5
C|CRGX|20250718|15:02:14.863229|S|61|4.57|0|61
C|CRGX|20250718|15:04:08.161096|S|300|4.57|0|300
C|CRGX|20250718|15:04:08.161096|S|136|4.57|0|136
C|CRGX|20250718|15:04:08.161096|S|26|4.57|0|26
C|CRGX|20250718|15:04:08.161096|S|300|4.57|0|300
C|CRGX|20250718|15:04:08.161096|S|177|4.57|0|177
C|CRGX|20250718|15:23:51.941486|S|10|4.57|0|10
C|CRGX|20250718|15:29:38.375486|S|10|4.57|0|10
C|CRGX|20250718|15:32:09.686928|S|29|4.57|0|29
C|CRGX|20250718|15:38:53.072428|S|10|4.56|0|10
C|CRGX|20250718|15:44:25.186143|S|10|4.56|0|10
C|CRGX|20250718|15:46:51.287306|S|29|4.57|0|29
C|CRGX|20250718|15:47:04.047922|S|10|4.57|0|10
C|CRGX|20250718|15:56:48.217306|S|10|4.56|0|10
C|CRGX|20250718|15:57:11.167593|S|10|4.56|0|10
C|CRGX|20250718|15:58:18.799665|S|10|4.56|0|10
C|CRGX|20250718|15:58:28.101829|S|10|4.56|0|10
C|CRGX|20250718|15:59:06.820720|S|84|4.57|0|84
C|CRGX|20250718|15:59:11.648367|S|29|4.57|0|29
C|CRGX|20250718|15:59:17.457020|S|10|4.57|0|10
C|CRGX|20250718|15:59:18.320280|S|73|4.57|0|73
C|CRGX|20250718|15:59:27.547898|S|4|4.57|0|4
C|CRGX|20250718|15:59:27.547898|S|6|4.57|0|6
C|CRGX|20250718|15:59:29.189620|S|80|4.57|0|80
C|CRGX|20250718|15:59:36.995665|S|10|4.57|0|10
C|CRGX|20250718|15:59:39.439764|S|10|4.57|0|10
C|CRGX|20250718|15:59:41.067942|S|42|4.57|0|42
C|CRGX|20250718|15:59:47.262078|S|5|4.57|0|5
C|CRGX|20250718|15:59:48.540624|S|12|4.57|0|12
C|CRGX|20250718|15:59:48.751712|S|7|4.565|0|7
C|CRGX|20250718|15:59:48.768534|S|3|4.565|0|3
C|CRGX|20250718|15:59:49.927729|S|4|4.565|0|4
C|CRGX|20250718|15:59:50.788638|S|1|4.565|0|1
C|CRGX|20250718|15:59:52.590435|S|230|4.565|0|230
C|CRGX|20250718|15:59:54.090576|S|492|4.565|0|492
C|CRGX|20250718|15:59:54.340199|S|43|4.565|0|43
C|CRGX|20250718|15:59:57.131251|S|100|4.565|0|100
C|CRGX|20250718|15:59:58.107877|S|8|4.565|0|8
C|CRGX|20250718|15:59:58.407510|S|90|4.565|0|90
C|CRGY|20250718|09:31:55.609519|S|200|8.62|0|200
C|CRGY|20250718|09:33:47.165469|S|350|8.56|0|350
C|CRGY|20250718|09:33:47.165544|S|350|8.56|0|350
C|CRGY|20250718|09:33:47.165800|S|300|8.56|0|300
C|CRGY|20250718|09:51:17.360707|S|100|8.65|0|100
C|CRGY|20250718|10:05:54.171835|S|100|8.76|0|100
C|CRGY|20250718|10:11:02.072501|S|7|8.81|0|7
C|CRGY|20250718|10:11:02.072501|S|5|8.81|0|5
C|CRGY|20250718|10:11:02.074450|S|1|8.81|0|1
C|CRGY|20250718|10:18:28.826542|S|100|8.84|0|100
C|CRGY|20250718|10:21:06.608855|S|100|8.86|0|100
C|CRGY|20250718|10:33:11.072994|S|100|8.78|0|100
C|CRGY|20250718|10:34:52.646359|S|100|8.79|0|100
C|CRGY|20250718|10:34:52.648342|S|100|8.8|0|100
C|CRGY|20250718|10:34:52.649745|S|100|8.8|0|100
C|CRGY|20250718|10:34:52.659519|S|100|8.8|0|100
C|CRGY|20250718|10:34:52.659519|S|11|8.8|0|11
C|CRGY|20250718|10:34:52.843905|S|100|8.81|0|100
C|CRGY|20250718|10:41:54.448642|S|100|8.79|0|100
C|CRGY|20250718|10:44:20.924716|S|22|8.85|0|22
C|CRGY|20250718|10:48:54.507750|S|30|8.97|0|30
C|CRGY|20250718|10:50:07.352528|S|100|8.96|0|100
C|CRGY|20250718|10:50:37.657746|S|100|8.97|0|100
C|CRGY|20250718|10:52:17.533116|S|1|8.96|0|1
C|CRGY|20250718|10:54:05.265703|S|3|8.95|0|3
C|CRGY|20250718|10:56:52.645191|S|66|8.865|0|66
C|CRGY|20250718|10:56:52.645204|S|158|8.865|0|158
C|CRGY|20250718|10:56:52.645225|S|76|8.865|0|76
C|CRGY|20250718|10:59:49.949675|S|11|8.88|0|11
C|CRGY|20250718|10:59:51.025329|S|17|8.88|0|17
C|CRGY|20250718|10:59:57.381117|S|72|8.875|0|72
C|CRGY|20250718|11:05:40.619171|S|18|8.875|0|18
C|CRGY|20250718|11:05:41.948328|S|9|8.875|0|9
C|CRGY|20250718|11:10:42.981194|S|100|8.86|0|100
C|CRGY|20250718|11:11:00.114459|S|100|8.85|0|100
C|CRGY|20250718|11:13:59.113249|S|100|8.79|0|100
C|CRGY|20250718|11:18:25.761469|S|100|8.76|0|100
C|CRGY|20250718|11:19:01.555367|S|30|8.78|0|30
C|CRGY|20250718|11:19:22.369656|S|100|8.76|0|100
C|CRGY|20250718|11:21:05.038374|S|100|8.765|0|100
C|CRGY|20250718|11:21:05.196969|S|58|8.765|0|58
C|CRGY|20250718|11:21:05.196969|S|42|8.76|0|42
C|CRGY|20250718|11:21:05.547082|S|58|8.765|0|58
C|CRGY|20250718|11:23:32.289804|S|3|8.79|0|3
C|CRGY|20250718|11:23:32.289811|S|3|8.79|0|3
C|CRGY|20250718|11:37:08.086900|S|89|8.77|0|89
C|CRGY|20250718|11:37:34.685238|E|100|8.75|0|100
C|CRGY|20250718|11:39:55.607944|S|18|8.77|0|18
C|CRGY|20250718|11:56:44.275119|S|5|8.8|0|5
C|CRGY|20250718|11:56:47.273464|E|100|8.79|0|100
C|CRGY|20250718|12:02:10.764593|E|100|8.79|0|100
C|CRGY|20250718|12:03:03.768064|S|100|8.76|0|100
C|CRGY|20250718|12:03:50.207062|S|100|8.75|0|100
C|CRGY|20250718|12:04:05.894069|S|11|8.76|0|11
C|CRGY|20250718|12:19:19.261442|S|100|8.77|0|100
C|CRGY|20250718|12:19:35.205474|S|6|8.77|0|6
C|CRGY|20250718|12:19:35.205475|S|4|8.77|0|4
C|CRGY|20250718|12:19:35.205475|S|7|8.77|0|7
C|CRGY|20250718|12:21:04.401190|S|2|8.77|0|2
C|CRGY|20250718|12:21:04.401190|S|5|8.77|0|5
C|CRGY|20250718|12:21:04.401191|S|6|8.77|0|6
C|CRGY|20250718|12:21:04.401191|S|4|8.77|0|4
C|CRGY|20250718|12:21:30.324985|S|3|8.77|0|3
C|CRGY|20250718|12:22:30.731223|S|7|8.76|0|7
C|CRGY|20250718|12:22:30.731223|S|5|8.76|0|5
C|CRGY|20250718|12:24:46.178260|S|1|8.75|0|1
C|CRGY|20250718|12:24:46.178260|S|1|8.75|0|1
C|CRGY|20250718|12:25:55.679520|S|7|8.75|0|7
C|CRGY|20250718|12:25:55.679520|S|1|8.75|0|1
C|CRGY|20250718|12:26:48.793035|S|1|8.72|0|1
C|CRGY|20250718|12:31:03.679052|S|5|8.73|0|5
C|CRGY|20250718|12:31:16.148963|S|8|8.72|0|8
C|CRGY|20250718|12:31:50.464678|S|100|8.71|0|100
C|CRGY|20250718|12:32:16.585308|S|100|8.71|0|100
C|CRGY|20250718|12:32:37.469184|S|100|8.71|0|100
C|CRGY|20250718|12:33:47.413103|S|1|8.715|0|1
C|CRGY|20250718|12:33:47.413103|S|100|8.71|0|100
C|CRGY|20250718|12:33:47.413746|S|1|8.71|0|1
C|CRGY|20250718|12:35:42.884332|S|198|8.715|0|198
C|CRGY|20250718|12:35:42.884333|S|17|8.71|0|17
C|CRGY|20250718|12:36:03.463201|S|21|8.72|0|21
C|CRGY|20250718|12:36:21.717536|S|1|8.72|0|1
C|CRGY|20250718|12:37:05.990253|S|4|8.72|0|4
C|CRGY|20250718|12:42:46.554879|S|46|8.75|0|46
C|CRGY|20250718|12:42:46.554879|S|24|8.75|0|24
C|CRGY|20250718|12:42:49.340201|S|10|8.75|0|10
C|CRGY|20250718|12:43:39.740455|S|3|8.75|0|3
C|CRGY|20250718|12:43:39.740455|S|100|8.75|0|100
C|CRGY|20250718|12:43:45.395049|S|100|8.75|0|100
C|CRGY|20250718|12:43:45.395049|S|2|8.75|0|2
C|CRGY|20250718|12:44:38.101199|S|5|8.73|0|5
C|CRGY|20250718|12:44:38.101200|S|100|8.73|0|100
C|CRGY|20250718|12:44:38.122635|S|100|8.73|0|100
C|CRGY|20250718|12:48:00.831540|S|2|8.75|0|2
C|CRGY|20250718|12:48:00.831540|S|2|8.75|0|2
C|CRGY|20250718|12:48:00.831540|S|3|8.75|0|3
C|CRGY|20250718|12:48:00.831540|S|1|8.75|0|1
C|CRGY|20250718|12:48:00.831541|S|92|8.75|0|92
C|CRGY|20250718|12:50:05.763015|S|8|8.75|0|8
C|CRGY|20250718|12:50:05.763016|S|4|8.75|0|4
C|CRGY|20250718|12:50:05.763016|S|1|8.75|0|1
C|CRGY|20250718|12:50:05.763016|S|2|8.75|0|2
C|CRGY|20250718|12:50:05.763016|S|1|8.75|0|1
C|CRGY|20250718|12:50:05.763017|S|3|8.75|0|3
C|CRGY|20250718|12:50:05.763017|S|1|8.75|0|1
C|CRGY|20250718|12:51:45.005937|S|1|8.745|0|1
C|CRGY|20250718|12:55:50.643885|S|2|8.74|0|2
C|CRGY|20250718|12:55:50.643885|S|1|8.74|0|1
C|CRGY|20250718|13:03:36.830060|S|6|8.76|0|6
C|CRGY|20250718|13:04:13.994113|E|14|8.75|0|14
C|CRGY|20250718|13:04:39.882427|S|100|8.75|0|100
C|CRGY|20250718|13:10:09.146605|S|1|8.75|0|1
C|CRGY|20250718|13:10:09.146605|S|1|8.75|0|1
C|CRGY|20250718|13:10:09.146606|S|2|8.75|0|2
C|CRGY|20250718|13:10:09.146606|S|3|8.75|0|3
C|CRGY|20250718|13:10:09.146606|S|2|8.75|0|2
C|CRGY|20250718|13:13:56.315670|S|1|8.78|0|1
C|CRGY|20250718|13:15:43.835375|S|15|8.78|0|15
C|CRGY|20250718|13:18:48.801284|S|2|8.74|0|2
C|CRGY|20250718|13:18:48.801284|S|3|8.74|0|3
C|CRGY|20250718|13:18:48.801284|S|4|8.74|0|4
C|CRGY|20250718|13:18:48.801285|S|3|8.74|0|3
C|CRGY|20250718|13:18:48.801285|S|6|8.74|0|6
C|CRGY|20250718|13:21:50.036003|S|299|8.705|0|299
C|CRGY|20250718|13:25:40.208952|S|1|8.72|0|1
C|CRGY|20250718|13:25:40.208952|S|1|8.72|0|1
C|CRGY|20250718|13:26:28.132004|S|100|8.705|0|100
C|CRGY|20250718|13:31:35.162400|S|2|8.71|0|2
C|CRGY|20250718|13:31:35.162400|S|5|8.71|0|5
C|CRGY|20250718|13:31:35.162400|S|3|8.71|0|3
C|CRGY|20250718|13:32:53.938761|S|6|8.7|0|6
C|CRGY|20250718|13:32:53.938761|S|4|8.7|0|4
C|CRGY|20250718|13:32:53.938761|S|1|8.7|0|1
C|CRGY|20250718|13:32:53.938762|S|6|8.7|0|6
C|CRGY|20250718|13:39:53.843305|S|29|8.73|0|29
C|CRGY|20250718|13:49:03.993070|S|6|8.71|0|6
C|CRGY|20250718|13:55:21.431150|S|100|8.74|0|100
C|CRGY|20250718|13:59:19.264222|S|8|8.73|0|8
C|CRGY|20250718|14:00:16.106857|S|4|8.73|0|4
C|CRGY|20250718|14:00:16.106857|S|97|8.73|0|97
C|CRGY|20250718|14:00:16.106858|S|1|8.73|0|1
C|CRGY|20250718|14:00:30.111317|S|3|8.74|0|3
C|CRGY|20250718|14:00:34.111184|S|2|8.74|0|2
C|CRGY|20250718|14:00:35.111264|S|2|8.74|0|2
C|CRGY|20250718|14:00:52.989027|S|100|8.73|0|100
C|CRGY|20250718|14:00:52.989028|S|3|8.73|0|3
C|CRGY|20250718|14:00:52.989028|S|1|8.73|0|1
C|CRGY|20250718|14:01:20.550511|S|100|8.72|0|100
C|CRGY|20250718|14:03:23.525960|S|1|8.72|0|1
C|CRGY|20250718|14:04:22.633345|S|101|8.725|0|101
C|CRGY|20250718|14:04:22.970250|S|101|8.725|0|101
C|CRGY|20250718|14:06:28.638768|S|70|8.74|0|70
C|CRGY|20250718|14:07:20.397430|S|1|8.72|0|1
C|CRGY|20250718|14:07:20.397431|S|3|8.72|0|3
C|CRGY|20250718|14:07:20.397431|S|6|8.72|0|6
C|CRGY|20250718|14:07:20.397431|S|4|8.72|0|4
C|CRGY|20250718|14:07:20.397431|S|3|8.72|0|3
C|CRGY|20250718|14:07:20.397431|S|1|8.72|0|1
C|CRGY|20250718|14:09:22.989423|S|100|8.71|0|100
C|CRGY|20250718|14:09:22.989423|S|12|8.71|0|12
C|CRGY|20250718|14:09:22.989423|S|9|8.71|0|9
C|CRGY|20250718|14:09:22.989423|S|6|8.71|0|6
C|CRGY|20250718|14:09:38.419928|S|100|8.71|0|100
C|CRGY|20250718|14:09:50.129738|S|1|8.71|0|1
C|CRGY|20250718|14:09:50.129738|S|100|8.71|0|100
C|CRGY|20250718|14:09:59.956198|S|1|8.71|0|1
C|CRGY|20250718|14:10:30.415769|S|100|8.72|0|100
C|CRGY|20250718|14:10:32.686382|S|100|8.71|0|100
C|CRGY|20250718|14:10:44.343649|S|100|8.71|0|100
C|CRGY|20250718|14:10:57.745209|S|100|8.71|0|100
C|CRGY|20250718|14:10:57.745209|S|1|8.71|0|1
C|CRGY|20250718|14:11:13.495895|S|100|8.71|0|100
C|CRGY|20250718|14:11:13.495895|S|1|8.71|0|1
C|CRGY|20250718|14:12:09.600313|S|11|8.7|0|11
C|CRGY|20250718|14:12:32.709031|S|3|8.69|0|3
C|CRGY|20250718|14:12:39.037760|S|100|8.71|0|100
C|CRGY|20250718|14:13:23.738119|S|100|8.71|0|100
C|CRGY|20250718|14:14:30.960525|S|1|8.71|0|1
C|CRGY|20250718|14:15:49.375515|S|1|8.7|0|1
C|CRGY|20250718|14:17:03.197730|S|100|8.72|0|100
C|CRGY|20250718|14:20:12.182082|S|100|8.73|0|100
C|CRGY|20250718|14:20:12.182082|S|4|8.73|0|4
C|CRGY|20250718|14:20:56.688491|S|100|8.74|0|100
C|CRGY|20250718|14:20:56.688491|S|3|8.74|0|3
C|CRGY|20250718|14:20:56.688491|S|5|8.74|0|5
C|CRGY|20250718|14:20:58.497392|S|100|8.74|0|100
C|CRGY|20250718|14:21:35.415411|S|100|8.75|0|100
C|CRGY|20250718|14:21:37.403146|S|100|8.77|0|100
C|CRGY|20250718|14:21:37.403146|S|100|8.77|0|100
C|CRGY|20250718|14:21:39.142900|S|65|8.77|0|65
C|CRGY|20250718|14:21:39.142901|S|100|8.77|0|100
C|CRGY|20250718|14:22:24.414470|S|15|8.79|0|15
C|CRGY|20250718|14:25:02.176783|S|1|8.78|0|1
C|CRGY|20250718|14:25:02.176783|S|1|8.78|0|1
C|CRGY|20250718|14:25:02.176783|S|1|8.78|0|1
C|CRGY|20250718|14:25:02.176783|S|2|8.78|0|2
C|CRGY|20250718|14:25:17.243304|S|100|8.78|0|100
C|CRGY|20250718|14:25:17.243304|S|4|8.78|0|4
C|CRGY|20250718|14:27:20.360175|S|5|8.76|0|5
C|CRGY|20250718|14:27:31.511905|S|5|8.75|0|5
C|CRGY|20250718|14:28:12.972663|S|100|8.735|0|100
C|CRGY|20250718|14:28:14.972858|S|400|8.735|0|400
C|CRGY|20250718|14:28:19.804322|S|3|8.73|0|3
C|CRGY|20250718|14:28:19.804323|S|1|8.73|0|1
C|CRGY|20250718|14:32:03.817225|S|6|8.74|0|6
C|CRGY|20250718|14:32:03.817225|S|7|8.74|0|7
C|CRGY|20250718|14:32:30.526685|S|14|8.73|0|14
C|CRGY|20250718|14:33:51.235410|S|1|8.73|0|1
C|CRGY|20250718|14:36:28.750498|S|3|8.73|0|3
C|CRGY|20250718|14:36:28.750498|S|1|8.73|0|1
C|CRGY|20250718|14:36:32.858499|S|97|8.73|0|97
C|CRGY|20250718|14:38:01.040268|S|17|8.72|0|17
C|CRGY|20250718|14:38:59.598988|S|23|8.73|0|23
C|CRGY|20250718|14:40:08.109523|S|100|8.73|0|100
C|CRGY|20250718|14:40:08.109524|S|1|8.73|0|1
C|CRGY|20250718|14:40:08.109524|S|1|8.73|0|1
C|CRGY|20250718|14:40:08.109524|S|5|8.73|0|5
C|CRGY|20250718|14:40:08.109524|S|4|8.73|0|4
C|CRGY|20250718|14:40:08.109524|S|1|8.73|0|1
C|CRGY|20250718|14:41:05.869558|S|7|8.73|0|7
C|CRGY|20250718|14:41:48.751575|S|96|8.75|0|96
C|CRGY|20250718|14:42:09.388931|S|100|8.74|0|100
C|CRGY|20250718|14:47:28.747904|S|100|8.74|0|100
C|CRGY|20250718|14:49:00.124855|S|5|8.74|0|5
C|CRGY|20250718|14:49:00.124855|S|6|8.74|0|6
C|CRGY|20250718|14:49:00.124855|S|4|8.74|0|4
C|CRGY|20250718|14:49:00.124855|S|3|8.74|0|3
C|CRGY|20250718|14:50:39.846384|S|61|8.74|0|61
C|CRGY|20250718|14:50:39.846384|S|7|8.74|0|7
C|CRGY|20250718|14:50:58.452710|S|100|8.74|0|100
C|CRGY|20250718|14:51:03.887584|S|100|8.74|0|100
C|CRGY|20250718|14:53:09.349893|S|18|8.75|0|18
C|CRGY|20250718|14:54:32.517038|S|3|8.75|0|3
C|CRGY|20250718|14:54:32.517038|S|100|8.75|0|100
C|CRGY|20250718|14:54:32.517039|S|3|8.75|0|3
C|CRGY|20250718|14:54:32.517039|S|2|8.75|0|2
C|CRGY|20250718|14:55:31.959577|S|4|8.75|0|4
C|CRGY|20250718|14:55:31.959577|S|3|8.75|0|3
C|CRGY|20250718|14:55:31.959577|S|3|8.75|0|3
C|CRGY|20250718|14:55:31.959577|S|2|8.75|0|2
C|CRGY|20250718|14:55:35.447386|S|100|8.75|0|100
C|CRGY|20250718|14:56:27.487648|S|100|8.75|0|100
C|CRGY|20250718|14:59:43.924204|S|8|8.75|0|8
C|CRGY|20250718|14:59:43.924204|S|9|8.75|0|9
C|CRGY|20250718|15:00:33.784615|S|9|8.76|0|9
C|CRGY|20250718|15:00:55.980536|S|91|8.76|0|91
C|CRGY|20250718|15:01:02.697193|S|82|8.76|0|82
C|CRGY|20250718|15:02:02.217022|S|15|8.75|0|15
C|CRGY|20250718|15:02:15.973547|S|14|8.76|0|14
C|CRGY|20250718|15:02:27.577532|S|6|8.75|0|6
C|CRGY|20250718|15:03:54.033693|S|100|8.76|0|100
C|CRGY|20250718|15:04:43.525394|S|26|8.76|0|26
C|CRGY|20250718|15:04:43.525395|S|100|8.76|0|100
C|CRGY|20250718|15:05:29.039237|S|4|8.76|0|4
C|CRGY|20250718|15:05:29.039237|S|3|8.76|0|3
C|CRGY|20250718|15:05:29.039238|S|5|8.76|0|5
C|CRGY|20250718|15:05:29.039238|S|100|8.76|0|100
C|CRGY|20250718|15:05:29.039238|S|6|8.76|0|6
C|CRGY|20250718|15:06:40.911872|S|5|8.77|0|5
C|CRGY|20250718|15:06:40.926914|S|1|8.76|0|1
C|CRGY|20250718|15:10:02.052763|S|14|8.77|0|14
C|CRGY|20250718|15:10:02.052764|S|6|8.77|0|6
C|CRGY|20250718|15:10:02.052764|S|7|8.77|0|7
C|CRGY|20250718|15:10:02.052764|S|6|8.77|0|6
C|CRGY|20250718|15:10:02.052764|S|12|8.77|0|12
C|CRGY|20250718|15:10:54.543942|S|17|8.78|0|17
C|CRGY|20250718|15:10:54.543942|S|100|8.78|0|100
C|CRGY|20250718|15:11:12.053467|S|1|8.76|0|1
C|CRGY|20250718|15:11:12.216841|S|100|8.77|0|100
C|CRGY|20250718|15:11:12.216841|S|100|8.77|0|100
C|CRGY|20250718|15:11:14.246776|S|100|8.76|0|100
C|CRGY|20250718|15:11:47.554243|S|1|8.76|0|1
C|CRGY|20250718|15:13:22.481991|S|162|8.78|0|162
C|CRGY|20250718|15:17:11.496349|S|1|8.78|0|1
C|CRGY|20250718|15:17:11.496350|S|5|8.78|0|5
C|CRGY|20250718|15:17:11.496350|S|6|8.78|0|6
C|CRGY|20250718|15:17:11.496350|S|1|8.78|0|1
C|CRGY|20250718|15:17:11.496350|S|9|8.78|0|9
C|CRGY|20250718|15:17:11.496351|S|1|8.78|0|1
C|CRGY|20250718|15:17:11.496351|S|6|8.78|0|6
C|CRGY|20250718|15:17:11.496352|S|4|8.78|0|4
C|CRGY|20250718|15:17:11.496352|S|8|8.78|0|8
C|CRGY|20250718|15:17:11.496352|S|14|8.78|0|14
C|CRGY|20250718|15:17:25.114929|S|15|8.78|0|15
C|CRGY|20250718|15:17:30.722623|S|5|8.78|0|5
C|CRGY|20250718|15:17:30.722623|S|5|8.78|0|5
C|CRGY|20250718|15:18:38.412672|S|5|8.78|0|5
C|CRGY|20250718|15:18:38.412672|S|2|8.78|0|2
C|CRGY|20250718|15:18:38.412672|S|3|8.78|0|3
C|CRGY|20250718|15:18:38.412672|S|74|8.78|0|74
C|CRGY|20250718|15:18:38.412672|S|6|8.78|0|6
C|CRGY|20250718|15:18:38.412672|S|10|8.78|0|10
C|CRGY|20250718|15:19:09.802563|S|5|8.78|0|5
C|CRGY|20250718|15:19:09.802563|S|4|8.78|0|4
C|CRGY|20250718|15:19:09.802563|S|3|8.78|0|3
C|CRGY|20250718|15:19:15.000513|S|2|8.78|0|2
C|CRGY|20250718|15:19:15.000513|S|100|8.78|0|100
C|CRGY|20250718|15:20:04.681930|S|2|8.78|0|2
C|CRGY|20250718|15:20:04.681930|S|4|8.78|0|4
C|CRGY|20250718|15:20:04.681931|S|94|8.78|0|94
C|CRGY|20250718|15:20:05.267652|S|7|8.78|0|7
C|CRGY|20250718|15:20:05.267652|S|6|8.78|0|6
C|CRGY|20250718|15:20:05.267652|S|3|8.78|0|3
C|CRGY|20250718|15:20:05.267652|S|5|8.78|0|5
C|CRGY|20250718|15:20:05.267653|S|5|8.78|0|5
C|CRGY|20250718|15:20:05.267654|S|8|8.78|0|8
C|CRGY|20250718|15:20:05.267654|S|3|8.78|0|3
C|CRGY|20250718|15:21:17.648412|S|100|8.78|0|100
C|CRGY|20250718|15:21:24.074184|S|100|8.76|0|100
C|CRGY|20250718|15:21:31.705501|S|100|8.77|0|100
C|CRGY|20250718|15:22:35.089678|E|100|8.765|0|100
C|CRGY|20250718|15:22:35.090217|E|100|8.76|0|100
C|CRGY|20250718|15:22:35.090396|E|1|8.76|0|1
C|CRGY|20250718|15:22:35.090396|E|1|8.76|0|1
C|CRGY|20250718|15:22:35.090396|E|2|8.76|0|2
C|CRGY|20250718|15:22:35.090397|E|2|8.76|0|2
C|CRGY|20250718|15:22:35.090397|E|1|8.76|0|1
C|CRGY|20250718|15:22:35.090399|E|3|8.76|0|3
C|CRGY|20250718|15:22:35.090399|E|4|8.76|0|4
C|CRGY|20250718|15:22:35.090399|E|5|8.76|0|5
C|CRGY|20250718|15:22:35.090399|E|2|8.76|0|2
C|CRGY|20250718|15:23:49.238259|E|7|8.78|0|7
C|CRGY|20250718|15:23:49.238259|E|83|8.78|0|83
C|CRGY|20250718|15:23:49.238259|E|10|8.78|0|10
C|CRGY|20250718|15:23:49.239253|S|17|8.78|0|17
C|CRGY|20250718|15:23:49.239253|S|5|8.78|0|5
C|CRGY|20250718|15:25:42.574658|S|100|8.8|0|100
C|CRGY|20250718|15:26:05.823607|S|9|8.79|0|9
C|CRGY|20250718|15:26:05.823608|S|10|8.79|0|10
C|CRGY|20250718|15:26:05.823608|S|13|8.79|0|13
C|CRGY|20250718|15:26:05.823608|S|5|8.79|0|5
C|CRGY|20250718|15:26:05.823608|S|7|8.79|0|7
C|CRGY|20250718|15:26:05.823610|S|8|8.79|0|8
C|CRGY|20250718|15:26:05.823611|S|11|8.79|0|11
C|CRGY|20250718|15:26:05.823611|S|17|8.79|0|17
C|CRGY|20250718|15:26:05.823611|S|5|8.79|0|5
C|CRGY|20250718|15:26:05.823611|S|15|8.79|0|15
C|CRGY|20250718|15:26:05.823699|S|95|8.79|0|95
C|CRGY|20250718|15:26:05.853503|S|100|8.795|0|100
C|CRGY|20250718|15:26:58.354221|E|1|8.79|0|1
C|CRGY|20250718|15:26:58.354221|E|76|8.79|0|76
C|CRGY|20250718|15:26:58.354221|E|1|8.79|0|1
C|CRGY|20250718|15:29:47.989053|E|6|8.79|0|6
C|CRGY|20250718|15:29:47.989053|E|4|8.79|0|4
C|CRGY|20250718|15:29:47.989053|E|10|8.79|0|10
C|CRGY|20250718|15:29:47.989053|E|1|8.79|0|1
C|CRGY|20250718|15:29:51.370857|S|51|8.8|0|51
C|CRGY|20250718|15:30:14.881029|E|3|8.79|0|3
C|CRGY|20250718|15:30:14.881029|E|1|8.79|0|1
C|CRGY|20250718|15:30:14.881029|E|9|8.79|0|9
C|CRGY|20250718|15:30:14.881029|E|7|8.79|0|7
C|CRGY|20250718|15:30:14.881030|E|12|8.79|0|12
C|CRGY|20250718|15:30:14.881030|E|59|8.79|0|59
C|CRGY|20250718|15:30:16.017836|S|41|8.79|0|41
C|CRGY|20250718|15:30:16.017836|S|11|8.79|0|11
C|CRGY|20250718|15:30:16.017836|S|6|8.79|0|6
C|CRGY|20250718|15:30:40.056994|S|12|8.8|0|12
C|CRGY|20250718|15:30:55.428639|E|12|8.79|0|12
C|CRGY|20250718|15:30:55.428639|E|6|8.79|0|6
C|CRGY|20250718|15:30:55.428639|E|6|8.79|0|6
C|CRGY|20250718|15:30:55.428639|E|6|8.79|0|6
C|CRGY|20250718|15:30:55.428639|E|6|8.79|0|6
C|CRGY|20250718|15:30:55.428654|E|3|8.79|0|3
C|CRGY|20250718|15:30:55.484938|S|100|8.79|0|100
C|CRGY|20250718|15:30:55.494950|S|32|8.79|0|32
C|CRGY|20250718|15:31:00.999386|S|4|8.78|0|4
C|CRGY|20250718|15:31:00.999386|S|3|8.78|0|3
C|CRGY|20250718|15:31:00.999387|S|4|8.78|0|4
C|CRGY|20250718|15:31:00.999387|S|3|8.78|0|3
C|CRGY|20250718|15:31:00.999387|S|7|8.78|0|7
C|CRGY|20250718|15:31:00.999388|S|1|8.78|0|1
C|CRGY|20250718|15:31:00.999389|S|6|8.78|0|6
C|CRGY|20250718|15:31:00.999389|S|12|8.78|0|12
C|CRGY|20250718|15:32:41.482268|S|100|8.78|0|100
C|CRGY|20250718|15:33:05.212118|E|7|8.77|0|7
C|CRGY|20250718|15:33:05.212118|E|12|8.77|0|12
C|CRGY|20250718|15:33:32.562471|E|95|8.77|0|95
C|CRGY|20250718|15:33:34.790791|E|1|8.77|0|1
C|CRGY|20250718|15:33:34.790791|E|5|8.77|0|5
C|CRGY|20250718|15:33:34.790792|E|1|8.77|0|1
C|CRGY|20250718|15:33:34.790792|E|86|8.77|0|86
C|CRGY|20250718|15:33:34.790792|E|7|8.77|0|7
C|CRGY|20250718|15:34:19.117531|S|3|8.77|0|3
C|CRGY|20250718|15:34:19.117531|S|4|8.77|0|4
C|CRGY|20250718|15:34:19.117531|S|1|8.77|0|1
C|CRGY|20250718|15:34:19.117532|S|1|8.77|0|1
C|CRGY|20250718|15:34:19.117532|S|5|8.77|0|5
C|CRGY|20250718|15:34:19.117532|S|2|8.77|0|2
C|CRGY|20250718|15:34:21.631432|E|12|8.77|0|12
C|CRGY|20250718|15:37:31.236158|S|11|8.78|0|11
C|CRGY|20250718|15:38:47.639839|S|7|8.78|0|7
C|CRGY|20250718|15:38:50.528995|S|10|8.77|0|10
C|CRGY|20250718|15:38:50.528995|S|12|8.77|0|12
C|CRGY|20250718|15:38:50.528996|S|8|8.77|0|8
C|CRGY|20250718|15:38:50.528996|S|5|8.77|0|5
C|CRGY|20250718|15:39:07.752794|S|12|8.78|0|12
C|CRGY|20250718|15:39:49.758798|E|2|8.77|0|2
C|CRGY|20250718|15:39:49.758798|E|30|8.77|0|30
C|CRGY|20250718|15:39:49.758799|E|2|8.77|0|2
C|CRGY|20250718|15:39:49.758799|E|65|8.77|0|65
C|CRGY|20250718|15:39:49.758799|E|1|8.77|0|1
C|CRGY|20250718|15:40:19.849017|E|1|8.77|0|1
C|CRGY|20250718|15:40:19.849017|E|1|8.77|0|1
C|CRGY|20250718|15:40:27.566567|E|98|8.77|0|98
C|CRGY|20250718|15:40:28.585241|E|5|8.77|0|5
C|CRGY|20250718|15:40:28.998729|S|100|8.77|0|100
C|CRGY|20250718|15:41:11.606858|E|12|8.77|0|12
C|CRGY|20250718|15:41:54.580049|E|5|8.77|0|5
C|CRGY|20250718|15:41:54.580050|E|92|8.77|0|92
C|CRGY|20250718|15:41:54.580531|S|1|8.77|0|1
C|CRGY|20250718|15:41:54.580531|S|4|8.77|0|4
C|CRGY|20250718|15:41:54.580531|S|8|8.77|0|8
C|CRGY|20250718|15:41:54.580532|S|42|8.77|0|42
C|CRGY|20250718|15:42:28.240604|S|12|8.77|0|12
C|CRGY|20250718|15:42:44.828258|E|9|8.77|0|9
C|CRGY|20250718|15:42:46.685808|S|100|8.78|0|100
C|CRGY|20250718|15:42:46.685808|S|100|8.78|0|100
C|CRGY|20250718|15:42:47.793722|E|100|8.77|0|100
C|CRGY|20250718|15:42:51.312375|E|100|8.77|0|100
C|CRGY|20250718|15:42:56.401983|E|100|8.77|0|100
C|CRGY|20250718|15:43:00.142464|S|27|8.78|0|27
C|CRGY|20250718|15:43:05.395570|E|108|8.775|0|108
C|CRGY|20250718|15:43:05.395942|E|8|8.775|0|8
C|CRGY|20250718|15:43:05.396549|E|5|8.77|0|5
C|CRGY|20250718|15:43:05.396549|E|3|8.77|0|3
C|CRGY|20250718|15:43:35.204864|E|1|8.77|0|1
C|CRGY|20250718|15:43:45.422802|S|100|8.78|0|100
C|CRGY|20250718|15:44:16.474105|S|100|8.78|0|100
C|CRGY|20250718|15:44:32.870332|E|83|8.77|0|83
C|CRGY|20250718|15:44:32.870332|E|17|8.77|0|17
C|CRGY|20250718|15:44:49.010087|E|10|8.77|0|10
C|CRGY|20250718|15:44:49.010087|E|5|8.77|0|5
C|CRGY|20250718|15:44:49.010088|E|75|8.77|0|75
C|CRGY|20250718|15:44:49.010835|E|25|8.77|0|25
C|CRGY|20250718|15:45:07.968387|S|100|8.76|0|100
C|CRGY|20250718|15:46:19.182288|S|6|8.75|0|6
C|CRGY|20250718|15:46:38.412459|E|100|8.745|0|100
C|CRGY|20250718|15:46:47.478087|S|56|8.745|0|56
C|CRGY|20250718|15:46:51.670078|E|56|8.745|0|56
C|CRGY|20250718|15:46:52.321699|S|77|8.75|0|77
C|CRGY|20250718|15:46:53.064051|E|100|8.745|0|100
C|CRGY|20250718|15:46:57.503085|E|100|8.745|0|100
C|CRGY|20250718|15:47:37.019979|E|30|8.75|0|30
C|CRGY|20250718|15:48:47.639818|E|2|8.75|0|2
C|CRGY|20250718|15:48:47.639818|E|1|8.75|0|1
C|CRGY|20250718|15:49:07.456826|S|138|8.755|0|138
C|CRGY|20250718|15:49:27.373239|E|100|8.755|0|100
C|CRGY|20250718|15:49:27.374298|E|100|8.755|0|100
C|CRGY|20250718|15:49:27.375079|E|191|8.755|0|191
C|CRGY|20250718|15:49:35.207425|E|191|8.755|0|191
C|CRGY|20250718|15:49:36.865188|E|100|8.755|0|100
C|CRGY|20250718|15:49:37.805613|S|100|8.76|0|100
C|CRGY|20250718|15:49:38.528170|E|100|8.755|0|100
C|CRGY|20250718|15:49:38.740445|E|100|8.755|0|100
C|CRGY|20250718|15:49:42.315483|E|190|8.755|0|190
C|CRGY|20250718|15:49:44.104695|E|100|8.755|0|100
C|CRGY|20250718|15:49:44.104758|E|91|8.755|0|91
C|CRGY|20250718|15:49:57.106211|S|100|8.76|0|100
C|CRGY|20250718|15:49:57.204053|S|100|8.76|0|100
C|CRGY|20250718|15:49:57.302537|S|100|8.76|0|100
C|CRGY|20250718|15:49:57.401038|S|100|8.76|0|100
C|CRGY|20250718|15:49:59.467719|E|12|8.75|0|12
C|CRGY|20250718|15:49:59.467719|E|26|8.75|0|26
C|CRGY|20250718|15:49:59.467719|E|42|8.75|0|42
C|CRGY|20250718|15:49:59.467790|E|10|8.75|0|10
C|CRGY|20250718|15:50:02.447620|E|1|8.75|0|1
C|CRGY|20250718|15:50:02.447620|E|44|8.75|0|44
C|CRGY|20250718|15:50:02.447621|E|33|8.75|0|33
C|CRGY|20250718|15:50:02.447836|E|16|8.75|0|16
C|CRGY|20250718|15:50:26.175797|S|2|8.72|0|2
C|CRGY|20250718|15:50:26.175797|S|2|8.72|0|2
C|CRGY|20250718|15:50:26.175797|S|6|8.72|0|6
C|CRGY|20250718|15:50:26.175818|S|7|8.72|0|7
C|CRGY|20250718|15:50:26.175818|S|2|8.72|0|2
C|CRGY|20250718|15:53:06.838811|S|1|8.71|0|1
C|CRGY|20250718|15:53:06.838812|S|2|8.71|0|2
C|CRGY|20250718|15:53:29.345477|S|9|8.75|0|9
C|CRGY|20250718|15:53:49.416430|E|46|8.74|0|46
C|CRGY|20250718|15:54:05.196229|E|26|8.74|0|26
C|CRGY|20250718|15:54:30.362933|E|5|8.73|0|5
C|CRGY|20250718|15:54:33.845098|S|20|8.74|0|20
C|CRGY|20250718|15:55:04.935674|S|64|8.72|0|64
C|CRGY|20250718|15:55:04.935674|S|1|8.72|0|1
C|CRGY|20250718|15:55:04.935675|S|35|8.72|0|35
C|CRGY|20250718|15:55:05.310091|S|48|8.73|0|48
C|CRGY|20250718|15:55:07.572238|S|6|8.73|0|6
C|CRGY|20250718|15:55:07.572238|S|10|8.73|0|10
C|CRGY|20250718|15:55:12.667802|S|36|8.73|0|36
C|CRGY|20250718|15:55:12.668315|S|27|8.73|0|27
C|CRGY|20250718|15:55:16.700689|S|74|8.73|0|74
C|CRGY|20250718|15:55:24.083947|E|100|8.72|0|100
C|CRGY|20250718|15:55:38.719555|E|99|8.72|0|99
C|CRGY|20250718|15:55:38.719555|E|1|8.72|0|1
C|CRGY|20250718|15:55:38.719672|E|2|8.72|0|2
C|CRGY|20250718|15:55:38.719672|E|1|8.72|0|1
C|CRGY|20250718|15:55:43.879510|E|90|8.72|0|90
C|CRGY|20250718|15:55:57.596264|E|7|8.72|0|7
C|CRGY|20250718|15:55:57.613687|S|46|8.73|0|46
C|CRGY|20250718|15:57:18.013406|S|100|8.725|0|100
C|CRGY|20250718|15:57:57.511194|S|100|8.72|0|100
C|CRGY|20250718|15:57:57.889702|S|100|8.715|0|100
C|CRGY|20250718|15:57:58.119402|S|100|8.715|0|100
C|CRGY|20250718|15:57:58.403525|S|100|8.715|0|100
C|CRGY|20250718|15:58:00.057707|S|100|8.715|0|100
C|CRGY|20250718|15:58:00.060396|S|100|8.71|0|100
C|CRGY|20250718|15:58:00.573715|S|100|8.71|0|100
C|CRGY|20250718|15:58:00.701120|S|51|8.71|0|51
C|CRGY|20250718|15:58:00.701120|S|100|8.71|0|100
C|CRGY|20250718|15:58:01.049911|S|100|8.71|0|100
C|CRGY|20250718|15:58:01.053520|S|100|8.72|0|100
C|CRGY|20250718|15:58:01.053577|S|100|8.72|0|100
C|CRGY|20250718|15:58:01.053633|S|100|8.72|0|100
C|CRGY|20250718|15:58:01.053689|S|100|8.72|0|100
C|CRGY|20250718|15:58:01.053743|S|100|8.72|0|100
C|CRGY|20250718|15:58:01.107904|S|100|8.71|0|100
C|CRGY|20250718|15:58:01.527532|S|100|8.71|0|100
C|CRGY|20250718|15:58:15.255423|S|147|8.71|0|147
C|CRGY|20250718|15:58:40.434529|S|81|8.7|0|81
C|CRGY|20250718|15:58:42.435757|S|100|8.7|0|100
C|CRGY|20250718|15:58:42.517450|S|100|8.7|0|100
C|CRGY|20250718|15:58:42.551588|S|100|8.7|0|100
C|CRGY|20250718|15:58:45.690589|S|100|8.71|0|100
C|CRGY|20250718|15:58:45.997669|S|26|8.71|0|26
C|CRGY|20250718|15:58:51.804591|S|25|8.7|0|25
C|CRGY|20250718|15:58:51.804591|S|74|8.7|0|74
C|CRGY|20250718|15:58:51.804591|S|1|8.705|0|1
C|CRGY|20250718|15:58:51.805312|S|74|8.7|0|74
C|CRGY|20250718|15:58:51.805312|S|1|8.7|0|1
C|CRGY|20250718|15:58:51.805312|S|25|8.7|0|25
C|CRGY|20250718|15:58:52.049345|S|7|8.7|0|7
C|CRGY|20250718|15:58:52.949099|S|87|8.705|0|87
C|CRGY|20250718|15:58:53.663786|S|100|8.71|0|100
C|CRGY|20250718|15:58:53.663904|S|87|8.71|0|87
C|CRGY|20250718|15:58:53.663905|S|99|8.71|0|99
C|CRGY|20250718|15:58:53.664020|S|12|8.71|0|12
C|CRGY|20250718|15:59:22.672048|S|100|8.71|0|100
C|CRGY|20250718|15:59:22.672048|S|84|8.71|0|84
C|CRGY|20250718|15:59:23.363284|S|100|8.71|0|100
C|CRGY|20250718|15:59:30.693645|S|100|8.71|0|100
C|CRGY|20250718|15:59:30.693645|S|100|8.71|0|100
C|CRGY|20250718|15:59:30.716596|S|100|8.71|0|100
C|CRGY|20250718|15:59:30.716596|S|100|8.71|0|100
C|CRGY|20250718|15:59:33.355352|S|100|8.71|0|100
C|CRGY|20250718|15:59:34.279523|S|100|8.71|0|100
C|CRGY|20250718|15:59:36.868924|S|53|8.72|0|53
C|CRGY|20250718|15:59:40.008675|S|200|8.715|0|200
C|CRGY|20250718|15:59:41.563624|S|100|8.71|0|100
C|CRGY|20250718|15:59:41.563624|S|100|8.71|0|100
C|CRGY|20250718|15:59:43.727356|S|100|8.71|0|100
C|CRGY|20250718|15:59:43.727356|S|100|8.71|0|100
C|CRGY|20250718|15:59:43.728120|S|100|8.71|0|100
C|CRGY|20250718|15:59:44.009652|S|100|8.71|0|100
C|CRGY|20250718|15:59:45.029113|S|36|8.71|0|36
C|CRGY|20250718|15:59:45.029113|S|100|8.71|0|100
C|CRGY|20250718|15:59:45.158143|S|100|8.71|0|100
C|CRGY|20250718|15:59:45.158143|S|100|8.71|0|100
C|CRGY|20250718|15:59:46.677063|S|388|8.72|0|388
C|CRGY|20250718|15:59:46.677073|S|12|8.72|0|12
C|CRGY|20250718|15:59:47.147286|S|53|8.725|0|53
C|CRGY|20250718|15:59:47.464698|S|69|8.725|0|69
C|CRGY|20250718|15:59:48.994569|S|51|8.725|0|51
C|CRGY|20250718|15:59:49.103233|S|3|8.725|0|3
C|CRGY|20250718|15:59:49.460211|S|1|8.725|0|1
C|CRGY|20250718|15:59:49.530561|S|4|8.725|0|4
C|CRGY|20250718|15:59:49.774468|S|6|8.725|0|6
C|CRGY|20250718|15:59:49.801891|S|9|8.725|0|9
C|CRGY|20250718|15:59:50.187710|S|17|8.725|0|17
C|CRGY|20250718|15:59:50.197860|S|55|8.725|0|55
C|CRGY|20250718|15:59:50.621493|S|75|8.725|0|75
C|CRGY|20250718|15:59:51.225061|S|1|8.725|0|1
C|CRGY|20250718|15:59:52.117759|S|159|8.725|0|159
C|CRGY|20250718|15:59:52.553118|S|2|8.725|0|2
C|CRGY|20250718|15:59:52.646702|S|10|8.725|0|10
C|CRGY|20250718|15:59:52.859386|S|32|8.725|0|32
C|CRGY|20250718|15:59:54.025392|S|100|8.725|0|100
C|CRGY|20250718|15:59:54.045098|S|51|8.725|0|51
C|CRGY|20250718|15:59:54.211097|S|39|8.725|0|39
C|CRGY|20250718|15:59:54.525796|S|60|8.725|0|60
C|CRGY|20250718|15:59:54.538799|S|79|8.725|0|79
C|CRGY|20250718|15:59:55.255631|S|115|8.725|0|115
C|CRGY|20250718|15:59:55.255631|S|85|8.725|0|85
C|CRGY|20250718|15:59:55.620032|S|8|8.725|0|8
C|CRGY|20250718|15:59:56.228579|S|13|8.725|0|13
C|CRGY|20250718|15:59:56.794424|S|3|8.725|0|3
C|CRGY|20250718|15:59:59.671894|S|48|8.73|0|48
C|CRH|20250718|10:05:56.019375|S|100|93.01|0|100
C|CRH|20250718|11:15:35.910781|S|1|93.33|0|1
C|CRH|20250718|12:21:26.032478|S|100|93.69|0|100
C|CRH|20250718|13:00:23.800225|S|40|93.3|0|40
C|CRH|20250718|14:02:18.258120|S|1|93.51|0|1
C|CRH|20250718|14:20:33.472413|S|1|93.55|0|1
C|CRH|20250718|15:47:17.961786|S|100|93.55|0|100
C|CRH|20250718|15:47:17.961786|S|100|93.55|0|100
C|CRH|20250718|15:47:17.961825|S|20|93.55|0|20
C|CRH|20250718|15:47:17.961826|S|70|93.55|0|70
C|CRH|20250718|15:47:17.961826|S|10|93.55|0|10
C|CRH|20250718|15:58:31.553164|S|100|93.89|0|100
C|CRH|20250718|15:58:31.986382|S|53|93.9|0|53
C|CRH|20250718|15:58:31.986515|S|47|93.9|0|47
C|CRH|20250718|15:59:18.282842|S|13|93.87|0|13
C|CRH|20250718|15:59:22.126895|S|38|93.9|0|38
C|CRH|20250718|15:59:22.763129|S|100|93.9|0|100
C|CRH|20250718|15:59:23.846631|S|100|93.93|0|100
C|CRH|20250718|15:59:27.424397|S|100|93.92|0|100
C|CRH|20250718|15:59:32.937080|S|100|93.96|0|100
C|CRH|20250718|15:59:33.534080|S|100|93.97|0|100
C|CRH|20250718|15:59:34.092314|S|100|93.97|0|100
C|CRH|20250718|15:59:36.015450|S|46|93.96|0|46
C|CRH|20250718|15:59:36.015458|S|92|93.96|0|92
C|CRH|20250718|15:59:44.395822|S|50|93.98|0|50
C|CRH|20250718|15:59:44.395822|S|50|93.99|0|50
C|CRH|20250718|15:59:45.060057|S|9|94.01|0|9
C|CRH|20250718|15:59:57.591635|S|100|94.05|0|100
C|CRI|20250718|10:17:37.631725|S|4|30.57|0|4
C|CRI|20250718|10:19:35.104377|S|1|30.46|0|1
C|CRI|20250718|12:28:19.244563|S|1|30.35|0|1
C|CRI|20250718|13:15:35.919309|S|5|30.51|0|5
C|CRI|20250718|13:15:35.919310|S|19|30.5|0|19
C|CRI|20250718|13:56:57.421108|S|1|30.41|0|1
C|CRI|20250718|14:23:47.630418|S|100|30.465|0|100
C|CRI|20250718|15:59:47.241757|S|39|30.435|0|39
C|CRI|20250718|15:59:47.242481|S|38|30.435|0|38
C|CRK|20250718|09:33:17.243336|S|63|23.255|0|63
C|CRK|20250718|09:33:17.243397|S|63|23.255|0|63
C|CRK|20250718|09:33:17.243738|S|63|23.255|0|63
C|CRK|20250718|09:33:17.243794|S|63|23.255|0|63
C|CRK|20250718|09:33:17.243852|S|48|23.255|0|48
C|CRK|20250718|09:33:26.249895|S|63|23.255|0|63
C|CRK|20250718|09:33:26.249967|S|37|23.255|0|37
C|CRK|20250718|09:33:30.960416|S|63|23.255|0|63
C|CRK|20250718|10:22:00.485074|S|63|23.34|0|63
C|CRK|20250718|10:28:05.223430|S|7|23.3|0|7
C|CRK|20250718|10:48:13.207808|S|109|23.36|0|109
C|CRK|20250718|10:55:30.242761|S|26|23.27|0|26
C|CRK|20250718|10:56:02.058228|S|63|23.255|0|63
C|CRK|20250718|10:56:02.058291|S|37|23.255|0|37
C|CRK|20250718|10:57:07.399801|S|100|23.255|0|100
C|CRK|20250718|11:11:37.267357|S|4|23.22|0|4
C|CRK|20250718|11:42:18.516265|S|63|23.275|0|63
C|CRK|20250718|11:42:18.516329|S|37|23.275|0|37
C|CRK|20250718|12:11:57.990493|S|2|23.47|0|2
C|CRK|20250718|12:15:07.133599|S|63|23.54|0|63
C|CRK|20250718|12:15:07.133663|S|37|23.54|0|37
C|CRK|20250718|12:42:54.053341|S|3|23.53|0|3
C|CRK|20250718|13:04:06.574078|S|7|23.54|0|7
C|CRK|20250718|14:12:11.351214|S|63|23.29|0|63
C|CRK|20250718|14:19:54.725981|S|5|23.285|0|5
C|CRK|20250718|14:28:16.372452|S|7|23.315|0|7
C|CRK|20250718|14:28:59.462846|S|63|23.31|0|63
C|CRK|20250718|14:28:59.462913|S|37|23.31|0|37
C|CRK|20250718|14:33:03.375234|S|63|23.33|0|63
C|CRK|20250718|14:33:03.375348|S|37|23.33|0|37
C|CRK|20250718|14:40:38.060647|S|63|23.33|0|63
C|CRK|20250718|15:26:37.210555|S|11|23.31|0|11
C|CRK|20250718|15:41:06.595417|S|50|23.29|0|50
C|CRK|20250718|15:41:20.217451|S|21|23.29|0|21
C|CRK|20250718|15:43:43.125125|S|29|23.27|0|29
C|CRK|20250718|15:46:50.673055|S|3|23.23|0|3
C|CRK|20250718|15:47:45.556345|S|10|23.23|0|10
C|CRK|20250718|15:47:58.932212|S|3|23.24|0|3
C|CRK|20250718|15:47:58.932212|S|2|23.24|0|2
C|CRK|20250718|15:47:58.932212|S|3|23.24|0|3
C|CRK|20250718|15:48:55.010631|S|4|23.21|0|4
C|CRK|20250718|15:49:02.918644|S|2|23.21|0|2
C|CRK|20250718|15:49:26.786952|S|1|23.22|0|1
C|CRK|20250718|15:49:26.786952|S|1|23.22|0|1
C|CRK|20250718|15:49:26.786952|S|5|23.22|0|5
C|CRK|20250718|15:49:59.333329|S|14|23.22|0|14
C|CRK|20250718|15:50:01.177078|S|9|23.23|0|9
C|CRK|20250718|15:50:12.698754|S|1|23.2|0|1
C|CRK|20250718|15:50:12.902060|S|1|23.21|0|1
C|CRK|20250718|15:51:48.075247|S|24|23.19|0|24
C|CRK|20250718|15:51:49.630301|S|16|23.2|0|16
C|CRK|20250718|15:52:43.395125|S|5|23.22|0|5
C|CRK|20250718|15:52:43.395126|S|6|23.22|0|6
C|CRK|20250718|15:52:43.395126|S|6|23.22|0|6
C|CRK|20250718|15:53:42.332340|S|9|23.23|0|9
C|CRK|20250718|15:53:42.332340|S|17|23.23|0|17
C|CRK|20250718|15:53:42.332736|S|5|23.24|0|5
C|CRK|20250718|15:54:30.035815|S|6|23.23|0|6
C|CRK|20250718|15:54:30.035815|S|12|23.23|0|12
C|CRK|20250718|15:55:26.412959|S|63|23.21|0|63
C|CRK|20250718|15:55:35.552237|S|33|23.22|0|33
C|CRK|20250718|15:59:19.346711|S|12|23.16|0|12
C|CRK|20250718|15:59:21.928342|S|2|23.16|0|2
C|CRK|20250718|15:59:32.715483|S|90|23.17|0|90
C|CRK|20250718|15:59:47.156518|S|72|23.17|0|72
C|CRL|20250718|14:21:42.368490|S|1|154.48|0|1
C|CRL|20250718|15:59:31.691166|S|42|154.595|0|42
C|CRL|20250718|15:59:49.699074|S|17|154.57|0|17
C|CRM|20250718|09:32:39.803007|S|100|260.015|0|100
C|CRM|20250718|09:32:53.145063|S|50|259.75|0|50
C|CRM|20250718|09:32:53.145064|S|200|259.775|0|200
C|CRM|20250718|09:32:53.145064|S|100|259.77|0|100
C|CRM|20250718|09:34:40.017090|S|100|259.89|0|100
C|CRM|20250718|09:36:27.839807|S|100|260.09|0|100
C|CRM|20250718|09:37:53.853051|S|100|260.36|0|100
C|CRM|20250718|09:44:40.780039|S|34|259.6|0|34
C|CRM|20250718|09:45:56.283690|S|100|259.68|0|100
C|CRM|20250718|09:46:03.528761|S|100|259.71|0|100
C|CRM|20250718|09:47:07.333757|S|87|259.42|0|87
C|CRM|20250718|09:52:01.874046|S|100|259.94|0|100
C|CRM|20250718|09:53:15.237154|S|100|259.8|0|100
C|CRM|20250718|10:05:09.693171|S|1|260.44|0|1
C|CRM|20250718|10:08:08.430709|S|100|260.08|0|100
C|CRM|20250718|10:10:17.229680|S|100|260.35|0|100
C|CRM|20250718|10:17:17.094295|S|16|260.56|0|16
C|CRM|20250718|10:17:17.094426|S|12|260.56|0|12
C|CRM|20250718|10:18:05.549239|S|100|260.05|0|100
C|CRM|20250718|10:18:39.214655|S|1|260.42|0|1
C|CRM|20250718|10:32:10.851372|S|102|259.5|0|102
C|CRM|20250718|10:33:33.505229|S|2|259.46|0|2
C|CRM|20250718|10:33:34.597167|S|9|259.46|0|9
C|CRM|20250718|10:34:27.017216|S|100|259.52|0|100
C|CRM|20250718|10:51:51.877095|S|10|260.18|0|10
C|CRM|20250718|10:53:29.430078|S|100|260.39|0|100
C|CRM|20250718|10:53:34.000627|S|2|260.4|0|2
C|CRM|20250718|10:55:03.609951|S|50|260.65|0|50
C|CRM|20250718|10:55:06.352186|S|5|260.51|0|5
C|CRM|20250718|10:55:06.352258|S|74|260.51|0|74
C|CRM|20250718|10:55:06.352334|S|100|260.51|0|100
C|CRM|20250718|10:55:06.352335|S|21|260.51|0|21
C|CRM|20250718|10:56:03.167963|S|60|260.33|0|60
C|CRM|20250718|10:58:53.301641|S|100|259.99|0|100
C|CRM|20250718|11:07:13.989179|S|11|259.92|0|11
C|CRM|20250718|11:07:35.446920|S|34|260.01|0|34
C|CRM|20250718|11:14:12.239400|S|50|260.02|0|50
C|CRM|20250718|11:14:12.239400|S|34|260.01|0|34
C|CRM|20250718|11:14:12.239401|S|13|260.02|0|13
C|CRM|20250718|11:15:39.533578|S|100|259.82|0|100
C|CRM|20250718|11:15:52.516871|S|100|259.81|0|100
C|CRM|20250718|11:23:05.110356|S|100|259.95|0|100
C|CRM|20250718|11:29:51.860877|S|100|259.72|0|100
C|CRM|20250718|11:33:02.033804|S|100|259.84|0|100
C|CRM|20250718|11:35:17.379094|S|100|259.81|0|100
C|CRM|20250718|11:38:01.329788|S|100|259.8|0|100
C|CRM|20250718|11:38:53.154240|S|10|259.79|0|10
C|CRM|20250718|11:42:20.576559|S|1|259.79|0|1
C|CRM|20250718|11:48:58.852743|S|5|260.07|0|5
C|CRM|20250718|11:52:02.613541|S|50|260.2|0|50
C|CRM|20250718|11:54:33.372952|S|100|260.55|0|100
C|CRM|20250718|11:55:55.926552|S|100|260.75|0|100
C|CRM|20250718|11:55:55.928695|S|100|260.69|0|100
C|CRM|20250718|11:55:55.955365|S|100|260.75|0|100
C|CRM|20250718|12:12:34.696311|S|37|260.27|0|37
C|CRM|20250718|12:13:06.991176|S|100|260.21|0|100
C|CRM|20250718|12:17:54.388817|S|3|260.15|0|3
C|CRM|20250718|12:17:54.399039|S|1|260.16|0|1
C|CRM|20250718|12:17:54.399039|S|2|260.15|0|2
C|CRM|20250718|12:17:54.399039|S|65|260.16|0|65
C|CRM|20250718|12:17:59.855249|S|10|260.16|0|10
C|CRM|20250718|12:17:59.855263|S|10|260.16|0|10
C|CRM|20250718|12:20:29.575164|S|100|260|0|100
C|CRM|20250718|12:25:15.935585|S|100|259.75|0|100
C|CRM|20250718|12:37:41.555260|S|100|259.18|0|100
C|CRM|20250718|12:38:31.962790|S|2|259.23|0|2
C|CRM|20250718|12:41:19.179032|S|100|259.53|0|100
C|CRM|20250718|12:41:19.179032|S|40|259.55|0|40
C|CRM|20250718|12:44:26.987480|S|10|259.55|0|10
C|CRM|20250718|12:58:42.166131|S|8|259.68|0|8
C|CRM|20250718|13:01:51.980382|S|6|259.65|0|6
C|CRM|20250718|13:19:09.322861|S|145|260.13|0|145
C|CRM|20250718|13:23:31.058998|S|8|260.15|0|8
C|CRM|20250718|13:29:25.754289|S|4|260.45|0|4
C|CRM|20250718|13:35:11.494400|S|100|260.64|0|100
C|CRM|20250718|13:41:39.762608|S|10|260.57|0|10
C|CRM|20250718|13:41:41.816005|S|10|260.57|0|10
C|CRM|20250718|13:49:18.224912|S|5|260.2|0|5
C|CRM|20250718|13:52:47.456356|S|13|260.14|0|13
C|CRM|20250718|13:54:10.105330|S|6|260|0|6
C|CRM|20250718|13:54:10.107295|S|100|260.04|0|100
C|CRM|20250718|13:59:56.609615|S|1|260.29|0|1
C|CRM|20250718|14:07:30.072789|S|100|260.97|0|100
C|CRM|20250718|14:07:53.270336|S|100|260.99|0|100
C|CRM|20250718|14:07:53.270344|S|100|260.99|0|100
C|CRM|20250718|14:07:53.270344|S|7|260.99|0|7
C|CRM|20250718|14:09:58.951520|S|3|261.04|0|3
C|CRM|20250718|14:09:58.951617|S|6|261.04|0|6
C|CRM|20250718|14:15:05.175392|S|5|261.12|0|5
C|CRM|20250718|14:16:22.620914|S|100|261.17|0|100
C|CRM|20250718|14:24:37.764388|S|16|261.61|0|16
C|CRM|20250718|14:30:27.078824|S|163|261.41|0|163
C|CRM|20250718|14:30:28.624939|S|100|261.41|0|100
C|CRM|20250718|14:45:21.703526|S|100|261.13|0|100
C|CRM|20250718|14:45:35.253848|S|100|261.13|0|100
C|CRM|20250718|14:47:58.593948|S|14|261.21|0|14
C|CRM|20250718|14:51:13.885015|S|100|261.4|0|100
C|CRM|20250718|14:51:16.362939|S|100|261.29|0|100
C|CRM|20250718|14:51:29.601245|E|5|261.26|0|5
C|CRM|20250718|14:54:49.497068|S|3|261.42|0|3
C|CRM|20250718|15:00:14.980241|S|10|261.53|0|10
C|CRM|20250718|15:01:46.856498|S|100|261.64|0|100
C|CRM|20250718|15:02:24.516235|S|100|261.68|0|100
C|CRM|20250718|15:08:44.474077|S|50|261.67|0|50
C|CRM|20250718|15:09:52.672573|S|50|261.75|0|50
C|CRM|20250718|15:09:52.672574|S|100|261.75|0|100
C|CRM|20250718|15:15:49.766873|S|6|262.06|0|6
C|CRM|20250718|15:17:31.514273|S|1|262.16|0|1
C|CRM|20250718|15:23:22.029626|S|15|262.24|0|15
C|CRM|20250718|15:25:05.119396|S|8|262.31|0|8
C|CRM|20250718|15:35:55.281347|S|100|262.13|0|100
C|CRM|20250718|15:45:41.441115|S|7|262.5|0|7
C|CRM|20250718|15:45:41.441148|S|93|262.5|0|93
C|CRM|20250718|15:45:41.441152|S|100|262.51|0|100
C|CRM|20250718|15:46:40.773787|S|7|262.8|0|7
C|CRM|20250718|15:46:40.866741|S|100|262.87|0|100
C|CRM|20250718|15:49:26.445110|S|6|262.7|0|6
C|CRM|20250718|15:52:11.070317|S|100|262.6|0|100
C|CRM|20250718|15:54:40.019811|S|11|262.65|0|11
C|CRM|20250718|15:55:49.674199|S|5|262.71|0|5
C|CRM|20250718|15:56:41.306085|S|13|262.59|0|13
C|CRM|20250718|15:56:50.945229|S|13|262.58|0|13
C|CRM|20250718|15:56:59.454444|S|100|262.57|0|100
C|CRM|20250718|15:59:21.502450|S|100|262.41|0|100
C|CRM|20250718|15:59:21.502480|S|100|262.41|0|100
C|CRM|20250718|15:59:21.502538|S|100|262.4|0|100
C|CRM|20250718|15:59:21.502628|S|34|262.41|0|34
C|CRM|20250718|15:59:47.711991|S|21|262.39|0|21
C|CRM|20250718|15:59:53.007305|S|100|262.42|0|100
C|CRM|20250718|15:59:55.214657|S|100|262.42|0|100
C|CRM|20250718|15:59:55.214658|S|49|262.45|0|49
C|CRMD|20250718|10:11:31.115507|S|35|10.9|0|35
C|CRMD|20250718|10:12:11.505468|S|100|10.865|0|100
C|CRMD|20250718|10:20:31.394166|S|3|10.95|0|3
C|CRMD|20250718|10:41:32.001041|S|100|10.97|0|100
C|CRMD|20250718|10:42:40.312559|S|5|10.98|0|5
C|CRMD|20250718|10:45:42.185306|S|20|11|0|20
C|CRMD|20250718|11:00:00.017923|S|100|11.01|0|100
C|CRMD|20250718|11:46:42.734558|S|8|11.02|0|8
C|CRMD|20250718|12:15:27.726145|S|42|11|0|42
C|CRMD|20250718|12:15:31.818312|S|3|11.01|0|3
C|CRMD|20250718|12:36:17.874374|S|37|10.97|0|37
C|CRMD|20250718|12:46:44.000031|S|5|10.91|0|5
C|CRMD|20250718|12:46:44.000139|S|5|10.91|0|5
C|CRMD|20250718|12:46:44.000197|S|5|10.91|0|5
C|CRMD|20250718|13:00:53.456607|S|8|10.92|0|8
C|CRMD|20250718|13:40:06.899689|S|100|10.93|0|100
C|CRMD|20250718|14:04:22.633321|S|36|10.94|0|36
C|CRMD|20250718|14:20:56.688496|S|5|10.94|0|5
C|CRMD|20250718|14:28:13.698551|S|4|10.94|0|4
C|CRMD|20250718|14:32:04.069342|S|2|10.94|0|2
C|CRMD|20250718|14:32:19.597358|S|5|10.94|0|5
C|CRMD|20250718|14:35:14.839456|S|4|10.94|0|4
C|CRMD|20250718|14:46:44.860530|S|100|10.94|0|100
C|CRMD|20250718|14:50:50.926514|S|15|10.93|0|15
C|CRMD|20250718|14:50:50.926515|S|5|10.93|0|5
C|CRMD|20250718|14:54:09.527492|S|5|10.93|0|5
C|CRMD|20250718|14:54:09.527492|S|10|10.93|0|10
C|CRMD|20250718|14:54:09.527492|S|5|10.93|0|5
C|CRMD|20250718|14:55:11.261075|S|10|10.93|0|10
C|CRMD|20250718|14:55:31.959491|S|1|10.93|0|1
C|CRMD|20250718|15:02:29.614338|S|6|10.89|0|6
C|CRMD|20250718|15:09:46.905103|S|5|10.93|0|5
C|CRMD|20250718|15:15:10.002024|S|2|10.92|0|2
C|CRMD|20250718|15:19:17.042162|S|2|10.92|0|2
C|CRMD|20250718|15:19:36.980506|S|20|10.92|0|20
C|CRMD|20250718|15:21:22.207823|S|5|10.92|0|5
C|CRMD|20250718|15:21:52.903344|S|100|10.92|0|100
C|CRMD|20250718|15:25:33.143421|S|100|10.925|0|100
C|CRMD|20250718|15:26:07.647493|S|15|10.92|0|15
C|CRMD|20250718|15:27:24.376711|S|5|10.92|0|5
C|CRMD|20250718|15:32:50.607522|S|2|10.92|0|2
C|CRMD|20250718|15:47:41.589513|S|20|10.94|0|20
C|CRMD|20250718|15:47:41.590338|S|20|10.93|0|20
C|CRMD|20250718|15:47:41.590351|S|20|10.93|0|20
C|CRMD|20250718|15:47:41.590509|S|20|10.93|0|20
C|CRMD|20250718|15:47:41.590557|S|40|10.93|0|40
C|CRMD|20250718|15:48:50.170875|S|50|10.93|0|50
C|CRMD|20250718|15:48:50.170875|S|15|10.93|0|15
C|CRMD|20250718|15:50:00.035492|S|838|10.93|0|838
C|CRMD|20250718|15:50:00.035509|S|838|10.93|0|838
C|CRMD|20250718|15:51:49.793008|S|100|10.92|0|100
C|CRMD|20250718|15:55:00.149253|S|9|10.93|0|9
C|CRMD|20250718|15:55:00.149253|S|8|10.93|0|8
C|CRMD|20250718|15:55:00.149254|S|100|10.93|0|100
C|CRMD|20250718|15:55:45.613013|S|2|10.92|0|2
C|CRMD|20250718|15:55:45.613014|S|4|10.92|0|4
C|CRMD|20250718|15:56:22.169345|S|5|10.9|0|5
C|CRMD|20250718|15:58:32.161533|S|100|10.89|0|100
C|CRMD|20250718|15:58:54.987956|S|12|10.88|0|12
C|CRML|20250718|09:30:00.356910|S|100|4.415|0|100
C|CRML|20250718|09:41:34.129834|S|100|4.525|0|100
C|CRML|20250718|09:46:07.237065|S|100|4.675|0|100
C|CRML|20250718|09:49:07.613901|S|750|4.75|0|750
C|CRML|20250718|09:54:41.283322|S|100|4.915|0|100
C|CRML|20250718|09:54:55.286854|S|200|4.89|0|200
C|CRML|20250718|09:54:55.298223|S|24|4.88|0|24
C|CRML|20250718|09:54:59.192256|S|106|4.79|0|106
C|CRML|20250718|09:54:59.192269|S|94|4.79|0|94
C|CRML|20250718|09:54:59.197244|S|21|4.78|0|21
C|CRML|20250718|09:54:59.197890|S|200|4.775|0|200
C|CRML|20250718|09:54:59.208937|S|100|4.745|0|100
C|CRML|20250718|09:54:59.333870|S|200|4.77|0|200
C|CRML|20250718|10:00:11.815320|S|100|5.03|0|100
C|CRML|20250718|10:09:27.500405|S|69|4.83|0|69
C|CRML|20250718|10:10:05.335133|S|200|4.83|0|200
C|CRML|20250718|10:17:56.912485|S|100|4.74|0|100
C|CRML|20250718|10:18:06.416903|S|17|4.69|0|17
C|CRML|20250718|10:18:06.420351|S|100|4.715|0|100
C|CRML|20250718|10:19:03.882365|S|18|4.85|0|18
C|CRML|20250718|10:19:03.882693|S|31|4.85|0|31
C|CRML|20250718|10:23:31.406539|S|6|4.72|0|6
C|CRML|20250718|10:23:31.407930|S|14|4.71|0|14
C|CRML|20250718|10:27:31.218314|S|155|4.73|0|155
C|CRML|20250718|10:31:14.749382|S|5|4.69|0|5
C|CRML|20250718|11:29:06.562602|S|91|4.5|0|91
C|CRML|20250718|11:31:22.960552|S|39|4.52|0|39
C|CRML|20250718|11:31:22.960580|S|171|4.52|0|171
C|CRML|20250718|11:42:38.246378|S|19|4.46|0|19
C|CRML|20250718|11:42:38.246401|S|81|4.46|0|81
C|CRML|20250718|11:49:59.147790|S|100|4.55|0|100
C|CRML|20250718|12:11:49.333209|S|38|4.705|0|38
C|CRML|20250718|12:26:42.300756|S|15|4.595|0|15
C|CRML|20250718|12:28:07.756780|S|100|4.47|0|100
C|CRML|20250718|12:28:23.551048|S|110|4.5|0|110
C|CRML|20250718|12:28:26.877532|S|100|4.505|0|100
C|CRML|20250718|12:28:26.877597|S|10|4.5|0|10
C|CRML|20250718|12:36:01.177574|S|100|4.435|0|100
C|CRML|20250718|12:36:01.177590|S|10|4.435|0|10
C|CRML|20250718|12:42:51.163521|S|16|4.52|0|16
C|CRML|20250718|12:44:42.970071|S|13|4.51|0|13
C|CRML|20250718|12:46:41.958407|S|110|4.485|0|110
C|CRML|20250718|12:47:18.758258|S|6|4.49|0|6
C|CRML|20250718|12:50:00.557970|S|6|4.45|0|6
C|CRML|20250718|12:52:37.952810|S|115|4.34|0|115
C|CRML|20250718|12:57:25.693153|S|42|4.38|0|42
C|CRML|20250718|12:57:25.696672|S|5|4.375|0|5
C|CRML|20250718|12:57:25.697279|S|15|4.375|0|15
C|CRML|20250718|12:57:25.698745|S|100|4.375|0|100
C|CRML|20250718|12:57:25.699079|S|57|4.375|0|57
C|CRML|20250718|12:57:25.699147|S|43|4.375|0|43
C|CRML|20250718|12:57:25.720928|S|4|4.36|0|4
C|CRML|20250718|12:57:25.739456|S|10|4.35|0|10
C|CRML|20250718|12:57:25.740018|S|33|4.35|0|33
C|CRML|20250718|12:57:25.764428|S|9|4.34|0|9
C|CRML|20250718|13:13:17.344934|S|8|4.32|0|8
C|CRML|20250718|13:17:14.765832|S|39|4.33|0|39
C|CRML|20250718|13:17:15.488481|S|16|4.32|0|16
C|CRML|20250718|13:17:15.488481|S|10|4.32|0|10
C|CRML|20250718|13:18:46.172010|S|5|4.31|0|5
C|CRML|20250718|13:48:28.037052|S|5|4.4|0|5
C|CRML|20250718|13:48:28.037052|S|7|4.4|0|7
C|CRML|20250718|13:49:11.355756|S|100|4.42|0|100
C|CRML|20250718|13:52:11.273660|S|27|4.44|0|27
C|CRML|20250718|13:52:11.273660|S|14|4.44|0|14
C|CRML|20250718|13:52:11.274815|S|12|4.43|0|12
C|CRML|20250718|14:39:54.821567|S|15|4.47|0|15
C|CRML|20250718|14:39:54.821567|S|10|4.47|0|10
C|CRML|20250718|14:39:54.821567|S|9|4.47|0|9
C|CRML|20250718|14:42:27.258230|S|18|4.45|0|18
C|CRML|20250718|14:48:16.449714|S|2|4.48|0|2
C|CRML|20250718|15:02:06.047007|S|23|4.43|0|23
C|CRML|20250718|15:03:54.033709|S|6|4.43|0|6
C|CRML|20250718|15:03:54.033709|S|12|4.43|0|12
C|CRML|20250718|15:03:54.033709|S|9|4.43|0|9
C|CRML|20250718|15:04:43.525420|S|2|4.43|0|2
C|CRML|20250718|15:04:43.525420|S|2|4.43|0|2
C|CRML|20250718|15:23:49.251572|S|100|4.5|0|100
C|CRML|20250718|15:24:25.203637|S|62|4.53|0|62
C|CRML|20250718|15:25:35.494103|S|3|4.52|0|3
C|CRML|20250718|15:27:38.504461|S|100|4.485|0|100
C|CRML|20250718|15:31:36.817654|S|81|4.5|0|81
C|CRML|20250718|15:38:33.406566|S|7|4.51|0|7
C|CRML|20250718|15:42:38.992381|S|11|4.525|0|11
C|CRML|20250718|15:42:38.992439|S|11|4.525|0|11
C|CRML|20250718|15:42:45.569451|S|67|4.52|0|67
C|CRML|20250718|15:42:55.487704|S|51|4.515|0|51
C|CRML|20250718|15:54:48.363303|S|12|4.49|0|12
C|CRML|20250718|15:54:48.363303|S|100|4.49|0|100
C|CRML|20250718|15:54:49.092860|S|100|4.49|0|100
C|CRML|20250718|15:55:00.034937|S|21|4.49|0|21
C|CRML|20250718|15:55:39.967496|S|100|4.5|0|100
C|CRML|20250718|15:56:12.757219|S|22|4.48|0|22
C|CRML|20250718|15:56:21.342640|S|2|4.485|0|2
C|CRML|20250718|15:58:18.405705|S|100|4.47|0|100
C|CRML|20250718|15:59:55.137898|S|22|4.48|0|22
C|CRMT|20250718|12:06:16.999066|S|90|54.63|0|90
C|CRMT|20250718|15:59:50.184383|S|10|54.8|0|10
C|CRMT|20250718|15:59:53.456719|S|18|54.79|0|18
C|CRMT|20250718|15:59:53.456719|S|14|54.8|0|14
C|CRMT|20250718|15:59:53.456720|S|24|54.81|0|24
C|CRMT|20250718|15:59:53.456720|S|40|54.82|0|40
C|CRMT|20250718|15:59:53.534899|S|3|54.82|0|3
C|CRNC|20250718|09:30:01.036143|S|3|9.63|0|3
C|CRNC|20250718|09:30:01.047815|S|3|9.6|0|3
C|CRNC|20250718|09:30:01.081112|S|3|9.615|0|3
C|CRNC|20250718|09:30:01.123552|S|3|9.605|0|3
C|CRNC|20250718|09:30:01.147195|S|3|9.605|0|3
C|CRNC|20250718|09:34:59.321818|S|8|9.69|0|8
C|CRNC|20250718|09:34:59.321842|S|8|9.69|0|8
C|CRNC|20250718|09:50:43.655808|S|17|9.75|0|17
C|CRNC|20250718|09:50:43.655815|S|17|9.75|0|17
C|CRNC|20250718|09:51:24.512641|S|5|9.72|0|5
C|CRNC|20250718|10:19:53.857191|S|150|9.62|0|150
C|CRNC|20250718|10:56:42.731801|S|21|9.71|0|21
C|CRNC|20250718|10:56:42.731970|S|9|9.71|0|9
C|CRNC|20250718|10:56:42.732045|S|21|9.71|0|21
C|CRNC|20250718|11:00:56.170979|S|4|9.6|0|4
C|CRNC|20250718|11:00:56.170979|S|5|9.6|0|5
C|CRNC|20250718|11:01:22.803377|S|4|9.56|0|4
C|CRNC|20250718|11:01:22.881329|S|10|9.53|0|10
C|CRNC|20250718|11:11:25.213957|S|4|9.54|0|4
C|CRNC|20250718|11:14:03.701829|S|5|9.53|0|5
C|CRNC|20250718|12:46:28.987172|S|3|9.69|0|3
C|CRNC|20250718|13:18:49.093198|S|5|9.62|0|5
C|CRNC|20250718|14:31:54.942610|S|240|9.665|0|240
C|CRNC|20250718|14:35:42.031952|S|1|9.66|0|1
C|CRNC|20250718|15:47:48.056450|S|150|9.69|0|150
C|CRNC|20250718|15:48:56.003780|S|12|9.67|0|12
C|CRNC|20250718|15:49:34.170029|S|68|9.67|0|68
C|CRNT|20250718|10:44:20.480627|S|100|2.31|0|100
C|CRNT|20250718|10:44:20.480627|S|100|2.31|0|100
C|CRNT|20250718|10:44:20.480627|S|100|2.31|0|100
C|CRNT|20250718|11:44:30.931380|S|1|2.32|0|1
C|CRNT|20250718|12:32:28.219503|S|100|2.3|0|100
C|CRNT|20250718|12:58:02.964496|S|18|2.3|0|18
C|CRNT|20250718|12:58:39.537857|S|37|2.3|0|37
C|CRNT|20250718|13:26:34.205893|S|40|2.3|0|40
C|CRNT|20250718|13:44:55.478585|S|100|2.31|0|100
C|CRNT|20250718|13:47:43.621651|S|60|2.315|0|60
C|CRNT|20250718|13:48:37.810054|S|60|2.315|0|60
C|CRNT|20250718|13:49:43.553713|S|30|2.315|0|30
C|CRNT|20250718|14:32:49.840184|S|100|2.31|0|100
C|CRNT|20250718|15:41:02.912532|S|30|2.3|0|30
C|CRNT|20250718|15:49:35.327550|S|20|2.3|0|20
C|CRNT|20250718|15:50:56.726322|S|100|2.3|0|100
C|CRNT|20250718|15:51:23.161601|S|20|2.3|0|20
C|CRNT|20250718|15:51:31.451395|S|200|2.29|0|200
C|CRNT|20250718|15:55:11.118940|S|200|2.3|0|200
C|CRNT|20250718|15:55:11.118941|S|213|2.3|0|213
C|CRNT|20250718|15:56:40.513360|S|20|2.29|0|20
C|CRNT|20250718|15:59:21.945873|S|20|2.28|0|20
C|CRNT|20250718|15:59:51.042442|S|3|2.28|0|3
C|CRNX|20250718|15:02:12.799730|S|100|31.03|0|100
C|CRNX|20250718|15:34:11.900942|S|49|31.23|0|49
C|CRNX|20250718|15:34:11.901117|S|28|31.23|0|28
C|CRNX|20250718|15:34:11.901189|S|2|31.23|0|2
C|CRNX|20250718|15:34:11.903203|S|100|31.24|0|100
C|CRNX|20250718|15:39:30.612786|S|100|31.375|0|100
C|CRNX|20250718|15:39:43.746564|S|100|31.35|0|100
C|CRNX|20250718|15:52:40.122574|S|7|31.18|0|7
C|CRNX|20250718|15:52:47.827666|S|100|31.18|0|100
C|CRNX|20250718|15:52:47.827666|S|93|31.18|0|93
C|CRNX|20250718|15:57:07.624065|S|100|31.16|0|100
C|CRNX|20250718|15:59:55.249343|S|100|31.12|0|100
C|CRON|20250718|10:04:53.349721|S|24|2.05|0|24
C|CRON|20250718|10:04:53.768866|S|24|2.05|0|24
C|CRON|20250718|10:05:19.845341|S|100|2.05|0|100
C|CRON|20250718|10:38:23.635797|S|380|2.05|0|380
C|CRON|20250718|10:38:23.635797|S|2|2.05|0|2
C|CRON|20250718|10:38:23.635797|S|100|2.05|0|100
C|CRON|20250718|10:55:41.816155|S|40|2.04|0|40
C|CRON|20250718|11:15:21.598229|S|100|2.05|0|100
C|CRON|20250718|11:19:09.178441|S|100|2.05|0|100
C|CRON|20250718|11:42:10.457294|S|100|2.04|0|100
C|CRON|20250718|12:25:29.865388|S|10|2.02|0|10
C|CRON|20250718|12:25:29.865388|S|10|2.02|0|10
C|CRON|20250718|12:35:39.322503|S|67|2.02|0|67
C|CRON|20250718|12:35:39.322503|S|200|2.02|0|200
C|CRON|20250718|12:35:39.322503|S|100|2.02|0|100
C|CRON|20250718|12:35:39.525640|S|200|2.02|0|200
C|CRON|20250718|12:35:40.492211|S|200|2.02|0|200
C|CRON|20250718|12:42:06.014959|S|200|2.02|0|200
C|CRON|20250718|12:56:59.727896|S|12|2.03|0|12
C|CRON|20250718|13:34:31.562472|S|200|2.03|0|200
C|CRON|20250718|13:34:31.562472|S|100|2.03|0|100
C|CRON|20250718|14:47:03.691909|S|14|2.03|0|14
C|CRON|20250718|14:47:03.691909|S|100|2.03|0|100
C|CRON|20250718|14:47:03.691909|S|200|2.03|0|200
C|CRON|20250718|14:59:41.114073|S|100|2.02|0|100
C|CRON|20250718|15:20:35.992102|S|1700|2.01|0|1700
C|CRON|20250718|15:20:35.992102|S|62|2.01|0|62
C|CRON|20250718|15:20:35.992102|S|200|2.01|0|200
C|CRON|20250718|15:30:25.285656|S|1700|2.005|0|1700
C|CRON|20250718|15:35:21.035567|S|600|2.005|0|600
C|CRON|20250718|15:44:49.382615|S|9|2.01|0|9
C|CRON|20250718|15:47:13.765733|S|3|2|0|3
C|CRON|20250718|15:49:34.391275|S|300|2|0|300
C|CRON|20250718|15:49:34.391365|S|400|2|0|400
C|CRON|20250718|15:49:34.391429|S|500|2|0|500
C|CRON|20250718|15:49:34.393667|S|400|2|0|400
C|CRON|20250718|15:49:34.393668|S|200|2|0|200
C|CRON|20250718|15:49:34.393668|S|200|2|0|200
C|CRON|20250718|15:49:34.421165|S|400|2|0|400
C|CRON|20250718|15:53:19.001890|S|200|2|0|200
C|CRON|20250718|15:56:48.217442|S|400|1.99|0|400
C|CRON|20250718|15:56:48.336743|S|470|1.99|0|470
C|CRON|20250718|15:56:48.336816|S|1530|1.99|0|1530
C|CRON|20250718|15:58:57.707159|S|100|2|0|100
C|CRON|20250718|15:59:47.105231|S|400|2|0|400
C|CRON|20250718|15:59:47.130117|S|12|2.01|0|12
C|CRON|20250718|15:59:55.404423|S|40|2.01|0|40
C|CRON|20250718|15:59:55.404423|S|400|2.01|0|400
C|CRON|20250718|15:59:56.372856|S|400|2.01|0|400
C|CRON|20250718|15:59:56.698581|S|92|2.01|0|92
C|CRON|20250718|15:59:59.660707|S|14|2|0|14
C|CROX|20250718|09:31:50.622548|S|25|106.67|0|25
C|CROX|20250718|10:25:55.109855|S|4|105.28|0|4
C|CROX|20250718|10:35:54.745481|S|2|105.15|0|2
C|CROX|20250718|11:45:43.272909|S|2|105.08|0|2
C|CROX|20250718|12:38:33.544575|S|100|104.78|0|100
C|CROX|20250718|12:45:57.146153|S|100|104.82|0|100
C|CROX|20250718|12:46:00.079238|S|50|105.08|0|50
C|CROX|20250718|13:03:36.016687|S|21|104.98|0|21
C|CROX|20250718|13:13:56.649533|S|6|105.32|0|6
C|CROX|20250718|13:21:07.035067|S|100|105|0|100
C|CROX|20250718|13:44:02.682250|S|100|105.21|0|100
C|CROX|20250718|13:50:35.316999|S|1|105.05|0|1
C|CROX|20250718|14:10:58.024972|S|1|105.29|0|1
C|CROX|20250718|14:12:32.657593|S|1|105.15|0|1
C|CROX|20250718|14:25:26.079621|S|100|105.3|0|100
C|CROX|20250718|14:50:58.449584|S|11|105.16|0|11
C|CROX|20250718|15:59:50.122853|S|96|105.14|0|96
C|CRS|20250718|11:16:37.291998|S|100|285.77|0|100
C|CRS|20250718|12:03:50.259236|S|61|287.15|0|61
C|CRS|20250718|13:33:44.820730|S|8|285.06|0|8
C|CRS|20250718|13:34:28.086082|S|8|285.08|0|8
C|CRS|20250718|13:44:00.697132|S|100|284.94|0|100
C|CRS|20250718|13:46:44.923517|S|61|284.84|0|61
C|CRS|20250718|14:28:52.277268|S|25|286.75|0|25
C|CRS|20250718|14:28:52.277269|S|25|286.69|0|25
C|CRS|20250718|14:28:52.277269|S|50|286.71|0|50
C|CRS|20250718|15:08:13.208775|S|50|286.9|0|50
C|CRS|20250718|15:08:13.208776|S|50|286.89|0|50
C|CRS|20250718|15:09:33.207436|S|10|286.9|0|10
C|CRS|20250718|15:15:40.435175|S|88|287|0|88
C|CRS|20250718|15:15:48.374904|S|20|287|0|20
C|CRS|20250718|15:19:08.918237|S|100|287.23|0|100
C|CRS|20250718|15:29:21.847939|S|99|286.74|0|99
C|CRS|20250718|15:35:13.823478|S|25|287.24|0|25
C|CRS|20250718|15:38:15.011488|S|50|287.3|0|50
C|CRS|20250718|15:39:12.418776|S|50|286.99|0|50
C|CRS|20250718|15:42:36.728034|S|48|287.13|0|48
C|CRS|20250718|15:51:46.939923|S|17|287.07|0|17
C|CRS|20250718|15:52:11.363026|S|15|286.99|0|15
C|CRS|20250718|15:56:18.170071|S|50|287.44|0|50
C|CRS|20250718|15:57:42.812906|S|50|286.94|0|50
C|CRS|20250718|15:57:42.812907|S|50|286.93|0|50
C|CRS|20250718|15:59:42.673436|S|50|287.14|0|50
C|CRS|20250718|15:59:42.673436|S|10|287.09|0|10
C|CRS|20250718|15:59:49.677524|S|4|287.3|0|4
C|CRS|20250718|15:59:49.677799|S|96|287.3|0|96
C|CRSP|20250718|09:30:03.845531|S|12|59.27|0|12
C|CRSP|20250718|09:30:28.830466|S|100|60.87|0|100
C|CRSP|20250718|09:30:50.863200|S|18|61.09|0|18
C|CRSP|20250718|09:31:04.295035|S|100|61.67|0|100
C|CRSP|20250718|09:31:06.455952|S|53|61.89|0|53
C|CRSP|20250718|09:31:38.862257|S|62|63.87|0|62
C|CRSP|20250718|09:31:39.776008|S|59|63.93|0|59
C|CRSP|20250718|09:32:28.103629|S|100|65.43|0|100
C|CRSP|20250718|09:32:28.200356|S|25|65.5|0|25
C|CRSP|20250718|09:32:35.094167|S|25|65.47|0|25
C|CRSP|20250718|09:33:03.398759|S|25|65.38|0|25
C|CRSP|20250718|09:33:10.553151|S|100|65.2|0|100
C|CRSP|20250718|09:33:10.556816|S|100|65.11|0|100
C|CRSP|20250718|09:33:11.773008|S|100|65.32|0|100
C|CRSP|20250718|09:33:31.110604|S|100|64.56|0|100
C|CRSP|20250718|09:33:33.029869|S|100|64.56|0|100
C|CRSP|20250718|09:33:35.211569|S|150|64.59|0|150
C|CRSP|20250718|09:33:35.212736|S|100|64.54|0|100
C|CRSP|20250718|09:33:35.272185|S|100|64.54|0|100
C|CRSP|20250718|09:33:52.764601|S|9|64.19|0|9
C|CRSP|20250718|09:33:52.786794|S|9|64.21|0|9
C|CRSP|20250718|09:33:52.801902|S|12|64.15|0|12
C|CRSP|20250718|09:33:52.832242|S|9|64.1|0|9
C|CRSP|20250718|09:33:52.845283|S|9|64.11|0|9
C|CRSP|20250718|09:33:52.845318|S|9|64.12|0|9
C|CRSP|20250718|09:34:00.648104|E|73|63.93|0|73
C|CRSP|20250718|09:34:00.648111|E|8|63.93|0|8
C|CRSP|20250718|09:34:02.473878|E|19|63.885|0|19
C|CRSP|20250718|09:34:09.616385|S|25|63.91|0|25
C|CRSP|20250718|09:34:09.616453|S|25|63.91|0|25
C|CRSP|20250718|09:34:09.616536|S|25|63.91|0|25
C|CRSP|20250718|09:34:21.580384|S|5|64.27|0|5
C|CRSP|20250718|09:34:45.829057|S|200|64.615|0|200
C|CRSP|20250718|09:35:19.795078|S|6|65|0|6
C|CRSP|20250718|09:35:19.795091|S|6|65|0|6
C|CRSP|20250718|09:35:19.795232|S|88|65|0|88
C|CRSP|20250718|09:35:29.945713|S|25|65.34|0|25
C|CRSP|20250718|09:35:29.971544|S|100|65.425|0|100
C|CRSP|20250718|09:36:10.472523|S|25|65.61|0|25
C|CRSP|20250718|09:36:24.100929|S|100|64.98|0|100
C|CRSP|20250718|09:36:24.104063|S|25|65.125|0|25
C|CRSP|20250718|09:36:39.713451|S|25|65.49|0|25
C|CRSP|20250718|09:36:53.226652|S|87|64.59|0|87
C|CRSP|20250718|09:37:42.171483|S|25|64.56|0|25
C|CRSP|20250718|09:37:42.171554|S|25|64.56|0|25
C|CRSP|20250718|09:37:42.171964|S|25|64.56|0|25
C|CRSP|20250718|09:37:55.330416|S|75|64.89|0|75
C|CRSP|20250718|09:37:55.330416|S|25|64.87|0|25
C|CRSP|20250718|09:38:14.784435|S|2|64.78|0|2
C|CRSP|20250718|09:38:22.941469|S|25|65|0|25
C|CRSP|20250718|09:38:27.347759|S|25|64.83|0|25
C|CRSP|20250718|09:38:47.927969|S|25|64.79|0|25
C|CRSP|20250718|09:39:09.480380|S|3|64.66|0|3
C|CRSP|20250718|09:39:20.188078|S|62|64.5|0|62
C|CRSP|20250718|09:39:35.069024|S|25|64.86|0|25
C|CRSP|20250718|09:40:18.998368|S|25|65.17|0|25
C|CRSP|20250718|09:40:18.998575|S|25|65.17|0|25
C|CRSP|20250718|09:41:44.818414|S|100|64.18|0|100
C|CRSP|20250718|09:44:13.560321|S|100|64.13|0|100
C|CRSP|20250718|09:44:34.312246|S|25|63.475|0|25
C|CRSP|20250718|09:44:34.312317|S|25|63.475|0|25
C|CRSP|20250718|09:44:34.312374|S|25|63.475|0|25
C|CRSP|20250718|09:44:34.312435|S|25|63.475|0|25
C|CRSP|20250718|09:46:24.608630|S|35|63.34|0|35
C|CRSP|20250718|09:46:29.908376|S|100|63.36|0|100
C|CRSP|20250718|09:46:40.219445|S|100|63.255|0|100
C|CRSP|20250718|09:47:08.880798|S|100|63.03|0|100
C|CRSP|20250718|09:47:08.895985|S|100|63.02|0|100
C|CRSP|20250718|09:47:08.914369|S|100|63.02|0|100
C|CRSP|20250718|09:47:08.927173|S|100|63.01|0|100
C|CRSP|20250718|09:48:47.621085|S|50|62.01|0|50
C|CRSP|20250718|09:50:44.431756|S|100|62.24|0|100
C|CRSP|20250718|09:50:50.584422|S|62|62.46|0|62
C|CRSP|20250718|09:50:50.585531|S|40|62.46|0|40
C|CRSP|20250718|09:50:57.839120|S|100|62.41|0|100
C|CRSP|20250718|09:52:28.328004|S|100|62.64|0|100
C|CRSP|20250718|09:54:03.800269|S|25|62.14|0|25
C|CRSP|20250718|09:56:12.544841|S|11|61.75|0|11
C|CRSP|20250718|09:57:56.463228|S|25|61.48|0|25
C|CRSP|20250718|09:58:48.345455|S|100|61.805|0|100
C|CRSP|20250718|10:00:08.067865|S|25|62.36|0|25
C|CRSP|20250718|10:00:08.168404|S|15|62.36|0|15
C|CRSP|20250718|10:00:54.449233|S|25|62.7|0|25
C|CRSP|20250718|10:01:22.985712|S|100|62.975|0|100
C|CRSP|20250718|10:03:10.653639|S|25|62.83|0|25
C|CRSP|20250718|10:05:00.345604|S|25|62.21|0|25
C|CRSP|20250718|10:05:40.017715|S|8|62.36|0|8
C|CRSP|20250718|10:08:23.190048|S|25|62.5|0|25
C|CRSP|20250718|10:08:23.284889|S|150|62.4|0|150
C|CRSP|20250718|10:08:41.025177|S|100|62.48|0|100
C|CRSP|20250718|10:08:44.560936|S|25|62.91|0|25
C|CRSP|20250718|10:13:56.335788|S|25|62.65|0|25
C|CRSP|20250718|10:16:50.742435|S|25|62.72|0|25
C|CRSP|20250718|10:16:50.759236|S|50|62.79|0|50
C|CRSP|20250718|10:24:14.033290|S|25|62.41|0|25
C|CRSP|20250718|10:25:40.107998|S|25|62.275|0|25
C|CRSP|20250718|10:26:00.920020|S|16|62.27|0|16
C|CRSP|20250718|10:26:00.920033|S|15|62.27|0|15
C|CRSP|20250718|10:27:00.630233|S|25|62.08|0|25
C|CRSP|20250718|10:27:00.630247|S|57|62.08|0|57
C|CRSP|20250718|10:27:00.630263|S|18|62.08|0|18
C|CRSP|20250718|10:27:01.414345|S|50|62.01|0|50
C|CRSP|20250718|10:30:30.865288|S|100|62.75|0|100
C|CRSP|20250718|10:37:31.077000|S|50|62.79|0|50
C|CRSP|20250718|10:39:42.259920|S|16|62.74|0|16
C|CRSP|20250718|10:39:48.166068|S|2|62.735|0|2
C|CRSP|20250718|10:39:55.460155|S|25|62.68|0|25
C|CRSP|20250718|10:39:55.460228|S|25|62.68|0|25
C|CRSP|20250718|10:39:55.460299|S|25|62.68|0|25
C|CRSP|20250718|10:39:55.492425|S|12|62.57|0|12
C|CRSP|20250718|10:40:04.621967|S|25|62.53|0|25
C|CRSP|20250718|10:42:40.422798|S|5|62.65|0|5
C|CRSP|20250718|10:42:40.422798|S|100|62.645|0|100
C|CRSP|20250718|10:42:42.030292|S|33|62.72|0|33
C|CRSP|20250718|10:42:49.819205|S|38|62.65|0|38
C|CRSP|20250718|10:47:52.959620|S|101|62.96|0|101
C|CRSP|20250718|10:48:07.485948|S|100|63|0|100
C|CRSP|20250718|10:51:06.334397|S|64|63.095|0|64
C|CRSP|20250718|10:51:58.982535|S|25|63.29|0|25
C|CRSP|20250718|11:07:19.665870|S|25|64.19|0|25
C|CRSP|20250718|11:20:22.327726|S|62|64.06|0|62
C|CRSP|20250718|11:20:33.277543|S|93|63.875|0|93
C|CRSP|20250718|11:20:33.277543|S|7|63.875|0|7
C|CRSP|20250718|11:27:46.827086|S|25|64.03|0|25
C|CRSP|20250718|11:29:22.623078|S|25|64.04|0|25
C|CRSP|20250718|11:35:39.190356|S|5|64.06|0|5
C|CRSP|20250718|11:55:37.914974|S|25|64.245|0|25
C|CRSP|20250718|11:55:37.915021|S|19|64.245|0|19
C|CRSP|20250718|11:55:37.915043|S|56|64.245|0|56
C|CRSP|20250718|12:08:04.295021|S|25|63.86|0|25
C|CRSP|20250718|12:13:00.152497|S|43|63.72|0|43
C|CRSP|20250718|12:20:58.470038|S|50|63.62|0|50
C|CRSP|20250718|12:46:18.965646|S|1|63.66|0|1
C|CRSP|20250718|12:46:46.187723|S|200|63.695|0|200
C|CRSP|20250718|12:49:00.411682|S|150|63.8|0|150
C|CRSP|20250718|12:49:00.415649|S|100|63.79|0|100
C|CRSP|20250718|12:50:12.681607|S|45|63.58|0|45
C|CRSP|20250718|12:50:19.838073|S|100|63.58|0|100
C|CRSP|20250718|12:51:55.607757|S|50|63.33|0|50
C|CRSP|20250718|12:51:55.607771|S|50|63.33|0|50
C|CRSP|20250718|12:57:50.801676|S|100|63.25|0|100
C|CRSP|20250718|13:00:49.903660|S|7|63.42|0|7
C|CRSP|20250718|13:00:49.903667|S|7|63.42|0|7
C|CRSP|20250718|13:00:49.903704|S|7|63.42|0|7
C|CRSP|20250718|13:00:49.903720|S|7|63.4|0|7
C|CRSP|20250718|13:03:18.642083|S|59|63.08|0|59
C|CRSP|20250718|13:04:59.683944|S|100|63.35|0|100
C|CRSP|20250718|13:07:07.708765|S|6|63.38|0|6
C|CRSP|20250718|13:07:34.094939|S|6|63.37|0|6
C|CRSP|20250718|13:07:34.095135|S|21|63.42|0|21
C|CRSP|20250718|13:07:34.095150|S|21|63.42|0|21
C|CRSP|20250718|13:07:34.095157|S|21|63.42|0|21
C|CRSP|20250718|13:07:34.095172|S|21|63.42|0|21
C|CRSP|20250718|13:07:34.095173|S|16|63.42|0|16
C|CRSP|20250718|13:07:34.095173|S|5|63.43|0|5
C|CRSP|20250718|13:07:34.095182|S|16|63.43|0|16
C|CRSP|20250718|13:08:04.084305|S|50|63.65|0|50
C|CRSP|20250718|13:08:28.965920|S|5|63.58|0|5
C|CRSP|20250718|13:08:28.965989|S|5|63.57|0|5
C|CRSP|20250718|13:27:35.134346|S|1|63.68|0|1
C|CRSP|20250718|13:30:54.520202|S|50|63.86|0|50
C|CRSP|20250718|13:32:50.742224|S|12|64.06|0|12
C|CRSP|20250718|13:32:50.742363|S|12|64.06|0|12
C|CRSP|20250718|13:35:04.948963|S|25|63.89|0|25
C|CRSP|20250718|13:35:04.959259|S|25|63.835|0|25
C|CRSP|20250718|13:35:04.959323|S|25|63.835|0|25
C|CRSP|20250718|13:35:04.959394|S|25|63.84|0|25
C|CRSP|20250718|13:35:44.504235|S|3|63.86|0|3
C|CRSP|20250718|13:42:33.594621|S|100|63.82|0|100
C|CRSP|20250718|13:42:39.933091|S|3|63.84|0|3
C|CRSP|20250718|13:42:39.933633|S|25|63.85|0|25
C|CRSP|20250718|13:44:29.673066|S|1|63.75|0|1
C|CRSP|20250718|13:46:49.805831|S|3|63.6|0|3
C|CRSP|20250718|13:48:49.472113|S|25|63.57|0|25
C|CRSP|20250718|13:54:28.743874|S|10|63.97|0|10
C|CRSP|20250718|13:54:30.026147|S|5|63.96|0|5
C|CRSP|20250718|13:54:30.026148|S|5|63.96|0|5
C|CRSP|20250718|14:02:54.227523|S|25|64.89|0|25
C|CRSP|20250718|14:02:59.595739|S|80|64.88|0|80
C|CRSP|20250718|14:03:01.312274|S|100|64.98|0|100
C|CRSP|20250718|14:05:22.961099|S|5|64.39|0|5
C|CRSP|20250718|14:05:22.961130|S|5|64.4|0|5
C|CRSP|20250718|14:23:13.787796|S|49|64.21|0|49
C|CRSP|20250718|14:33:51.561608|S|54|63.99|0|54
C|CRSP|20250718|14:38:54.907347|S|49|63.99|0|49
C|CRSP|20250718|14:40:43.100114|S|25|64.03|0|25
C|CRSP|20250718|14:47:18.909834|S|50|64.63|0|50
C|CRSP|20250718|14:58:05.027967|S|83|64.72|0|83
C|CRSP|20250718|14:58:05.028646|S|17|64.72|0|17
C|CRSP|20250718|15:01:05.739976|S|50|64.53|0|50
C|CRSP|20250718|15:01:16.266737|S|50|64.52|0|50
C|CRSP|20250718|15:06:04.775798|S|25|64.63|0|25
C|CRSP|20250718|15:06:07.273581|S|25|64.63|0|25
C|CRSP|20250718|15:07:36.560034|S|8|64.77|0|8
C|CRSP|20250718|15:16:55.556838|S|108|64.96|0|108
C|CRSP|20250718|15:17:05.232038|S|50|65|0|50
C|CRSP|20250718|15:17:22.905898|S|10|65.035|0|10
C|CRSP|20250718|15:18:36.171144|S|5|65.03|0|5
C|CRSP|20250718|15:20:52.584180|S|100|65.05|0|100
C|CRSP|20250718|15:20:52.584755|S|6|65.05|0|6
C|CRSP|20250718|15:20:52.584756|S|94|65.05|0|94
C|CRSP|20250718|15:24:15.552355|S|10|64.655|0|10
C|CRSP|20250718|15:25:06.786522|S|100|64.695|0|100
C|CRSP|20250718|15:29:00.892714|S|10|64.4|0|10
C|CRSP|20250718|15:29:01.903777|S|10|64.4|0|10
C|CRSP|20250718|15:29:41.050360|S|5|64.46|0|5
C|CRSP|20250718|15:32:48.129560|S|25|64.45|0|25
C|CRSP|20250718|15:32:48.129695|S|25|64.45|0|25
C|CRSP|20250718|15:32:49.498090|S|25|64.45|0|25
C|CRSP|20250718|15:32:52.399638|S|25|64.45|0|25
C|CRSP|20250718|15:33:38.118542|S|3|64.51|0|3
C|CRSP|20250718|15:39:10.655586|S|100|64.875|0|100
C|CRSP|20250718|15:39:31.354685|S|41|64.82|0|41
C|CRSP|20250718|15:39:31.355394|S|27|64.82|0|27
C|CRSP|20250718|15:39:31.356429|S|18|64.82|0|18
C|CRSP|20250718|15:40:33.010383|S|100|64.665|0|100
C|CRSP|20250718|15:40:33.010383|S|50|64.67|0|50
C|CRSP|20250718|15:40:33.010383|S|50|64.67|0|50
C|CRSP|20250718|15:40:34.190674|S|100|64.665|0|100
C|CRSP|20250718|15:42:29.583202|S|20|64.55|0|20
C|CRSP|20250718|15:44:39.319336|S|25|64.71|0|25
C|CRSP|20250718|15:46:47.802437|S|12|64.69|0|12
C|CRSP|20250718|15:46:47.802437|S|38|64.69|0|38
C|CRSP|20250718|15:47:06.214329|S|10|64.72|0|10
C|CRSP|20250718|15:48:44.562001|S|101|64.8|0|101
C|CRSP|20250718|15:52:02.860078|S|10|64.77|0|10
C|CRSP|20250718|15:56:09.623794|S|100|65.18|0|100
C|CRSP|20250718|15:57:30.958178|S|62|65.1|0|62
C|CRSP|20250718|15:58:04.393443|S|32|65.09|0|32
C|CRSP|20250718|15:59:42.065217|S|3|65.1|0|3
C|CRSP|20250718|15:59:43.012053|S|2|65.1|0|2
C|CRSR|20250718|12:35:59.600953|S|20|9.36|0|20
C|CRSR|20250718|15:53:38.042516|S|21|9.29|0|21
C|CRSR|20250718|15:57:09.032744|S|100|9.28|0|100
C|CRTO|20250718|11:55:40.728842|S|100|23.31|0|100
C|CRTO|20250718|12:34:03.202762|S|100|23.21|0|100
C|CRTO|20250718|14:21:56.857505|S|3|23.21|0|3
C|CRUS|20250718|09:54:56.619976|S|2|104.12|0|2
C|CRUS|20250718|10:02:12.587954|S|1|103.8|0|1
C|CRUS|20250718|10:02:18.409859|S|100|103.76|0|100
C|CRUS|20250718|10:40:17.191851|S|100|102.88|0|100
C|CRUS|20250718|11:04:56.106671|S|14|102.91|0|14
C|CRUS|20250718|12:20:57.074564|S|100|103.43|0|100
C|CRUS|20250718|12:20:57.074564|S|2|103.42|0|2
C|CRUS|20250718|13:20:26.388635|S|1|103.12|0|1
C|CRUS|20250718|13:22:42.117205|S|5|103.31|0|5
C|CRUS|20250718|13:29:04.688260|S|2|103.29|0|2
C|CRUS|20250718|13:29:53.908421|S|2|103.28|0|2
C|CRUS|20250718|15:56:10.196191|S|1|103.51|0|1
C|CRUS|20250718|15:56:10.196701|S|20|103.5|0|20
C|CRVL|20250718|15:59:49.648140|S|13|93.44|0|13
C|CRVL|20250718|15:59:49.917833|S|1|93.44|0|1
C|CRVS|20250718|09:39:43.389938|S|8|4.27|0|8
C|CRVS|20250718|09:39:48.935406|S|8|4.27|0|8
C|CRVS|20250718|10:54:12.795186|S|11|4.33|0|11
C|CRVS|20250718|11:20:34.090144|S|100|4.405|0|100
C|CRVS|20250718|11:59:50.239702|S|11|4.41|0|11
C|CRVS|20250718|15:09:40.451516|S|100|4.295|0|100
C|CRVS|20250718|15:09:41.624850|S|100|4.295|0|100
C|CRVS|20250718|15:19:45.136329|S|21|4.28|0|21
C|CRVS|20250718|15:21:21.156427|S|71|4.28|0|71
C|CRVS|20250718|15:24:05.655340|S|100|4.26|0|100
C|CRVS|20250718|15:42:00.167530|S|3|4.25|0|3
C|CRVS|20250718|15:45:48.319159|S|72|4.25|0|72
C|CRVS|20250718|15:55:19.428323|S|100|4.26|0|100
C|CRVS|20250718|15:56:01.707227|S|100|4.265|0|100
C|CRVS|20250718|15:57:06.172802|S|100|4.26|0|100
C|CRVS|20250718|15:57:17.066146|S|100|4.26|0|100
C|CRVS|20250718|15:57:25.784432|S|100|4.26|0|100
C|CRVS|20250718|15:57:36.671594|S|100|4.26|0|100
C|CRVS|20250718|15:57:37.661604|S|100|4.26|0|100
C|CRVS|20250718|15:58:29.908080|S|100|4.27|0|100
C|CRVS|20250718|15:58:30.798702|S|100|4.265|0|100
C|CRVS|20250718|15:58:32.122025|S|2|4.27|0|2
C|CRVS|20250718|15:58:32.122025|S|98|4.27|0|98
C|CRVS|20250718|15:58:33.445308|S|100|4.27|0|100
C|CRWD|20250718|09:30:02.962731|S|100|472.03|0|100
C|CRWD|20250718|09:30:05.409193|S|1|472.04|0|1
C|CRWD|20250718|09:30:59.032603|S|41|470.43|0|41
C|CRWD|20250718|09:31:34.454934|S|63|472.84|0|63
C|CRWD|20250718|09:32:39.864973|S|3|472.83|0|3
C|CRWD|20250718|09:32:39.864990|S|3|472.83|0|3
C|CRWD|20250718|09:32:39.865011|S|3|472.83|0|3
C|CRWD|20250718|09:32:39.865012|S|3|472.83|0|3
C|CRWD|20250718|09:32:39.865281|S|3|472.83|0|3
C|CRWD|20250718|09:32:39.865496|S|2|472.83|0|2
C|CRWD|20250718|09:32:39.876049|S|3|472.83|0|3
C|CRWD|20250718|09:39:30.255084|S|1|471.06|0|1
C|CRWD|20250718|09:46:16.623888|S|1|469.71|0|1
C|CRWD|20250718|09:51:55.989168|S|1|469.57|0|1
C|CRWD|20250718|09:52:48.576747|S|10|469|0|10
C|CRWD|20250718|10:04:06.094730|S|50|469.59|0|50
C|CRWD|20250718|10:20:03.047851|S|1|467.48|0|1
C|CRWD|20250718|10:33:00.663031|S|10|466.75|0|10
C|CRWD|20250718|10:36:09.784494|S|100|466.82|0|100
C|CRWD|20250718|10:37:25.679197|S|3|466.83|0|3
C|CRWD|20250718|10:39:50.616930|S|50|467.78|0|50
C|CRWD|20250718|10:39:50.616931|S|50|467.77|0|50
C|CRWD|20250718|10:39:50.616931|S|2|467.75|0|2
C|CRWD|20250718|11:08:26.706352|S|1|469.88|0|1
C|CRWD|20250718|11:09:01.289963|S|1|470.35|0|1
C|CRWD|20250718|11:18:46.765995|S|2|471.47|0|2
C|CRWD|20250718|11:18:57.436909|S|2|471.45|0|2
C|CRWD|20250718|11:20:30.520635|S|1|471.3|0|1
C|CRWD|20250718|11:29:52.357497|S|7|471.79|0|7
C|CRWD|20250718|11:31:09.484955|S|10|471.74|0|10
C|CRWD|20250718|11:31:16.026771|S|10|471.74|0|10
C|CRWD|20250718|11:31:16.026822|S|2|471.74|0|2
C|CRWD|20250718|11:31:16.026846|S|6|471.74|0|6
C|CRWD|20250718|11:31:16.026847|S|2|471.74|0|2
C|CRWD|20250718|11:31:16.026874|S|3|471.74|0|3
C|CRWD|20250718|11:31:16.026875|S|10|471.74|0|10
C|CRWD|20250718|11:31:16.026876|S|4|471.74|0|4
C|CRWD|20250718|11:31:16.026876|S|10|471.74|0|10
C|CRWD|20250718|11:42:09.842230|S|100|472.285|0|100
C|CRWD|20250718|11:47:09.629604|S|50|473.545|0|50
C|CRWD|20250718|11:56:18.128773|S|100|474.16|0|100
C|CRWD|20250718|11:56:18.128773|S|30|474.15|0|30
C|CRWD|20250718|12:36:05.617508|S|5|472.71|0|5
C|CRWD|20250718|12:36:27.517691|S|5|472.94|0|5
C|CRWD|20250718|12:36:27.611372|S|15|472.715|0|15
C|CRWD|20250718|12:47:56.812983|S|50|473.04|0|50
C|CRWD|20250718|12:47:56.812983|S|50|473.05|0|50
C|CRWD|20250718|13:12:37.979571|S|100|472.66|0|100
C|CRWD|20250718|13:12:37.979571|S|50|472.69|0|50
C|CRWD|20250718|13:12:37.979571|S|4|472.66|0|4
C|CRWD|20250718|13:31:36.609526|S|100|474|0|100
C|CRWD|20250718|13:31:57.057407|S|1|474.13|0|1
C|CRWD|20250718|14:03:20.438332|S|50|473.94|0|50
C|CRWD|20250718|14:05:58.044254|S|1|474.69|0|1
C|CRWD|20250718|14:15:58.036453|S|1|474.73|0|1
C|CRWD|20250718|14:24:37.732089|S|50|474.79|0|50
C|CRWD|20250718|14:24:37.732089|S|50|474.82|0|50
C|CRWD|20250718|14:24:37.732090|S|4|474.85|0|4
C|CRWD|20250718|14:33:10.249651|S|1|475.56|0|1
C|CRWD|20250718|14:38:02.151325|S|1|475.62|0|1
C|CRWD|20250718|15:02:39.112851|S|9|474.85|0|9
C|CRWD|20250718|15:05:58.083053|S|1|474.51|0|1
C|CRWD|20250718|15:44:44.386067|S|1|475.83|0|1
C|CRWD|20250718|15:44:58.202611|S|5|475.88|0|5
C|CRWD|20250718|15:44:58.202611|S|1|475.89|0|1
C|CRWD|20250718|15:45:10.883258|S|5|475.91|0|5
C|CRWD|20250718|15:45:10.883259|S|2|475.91|0|2
C|CRWD|20250718|15:45:45.086590|S|2|475.91|0|2
C|CRWD|20250718|15:45:45.086590|S|5|475.91|0|5
C|CRWD|20250718|15:51:47.481864|S|44|475.54|0|44
C|CRWD|20250718|15:59:10.083518|S|25|475.95|0|25
C|CRWL|20250718|12:34:09.044021|S|100|35.91|0|100
C|CRWL|20250718|12:34:09.044021|S|100|35.91|0|100
C|CRWV|20250718|09:32:37.600204|S|1|131.6|0|1
C|CRWV|20250718|09:32:42.717218|S|100|130.915|0|100
C|CRWV|20250718|09:33:15.445407|S|125|130.4|0|125
C|CRWV|20250718|09:42:56.147593|S|98|131.385|0|98
C|CRWV|20250718|09:50:18.052820|S|100|130.015|0|100
C|CRWV|20250718|09:53:10.651743|S|1|129|0|1
C|CRWV|20250718|09:54:06.129272|S|2|129.03|0|2
C|CRWV|20250718|09:54:17.974787|S|75|128.6|0|75
C|CRWV|20250718|10:01:23.836616|S|10|127.77|0|10
C|CRWV|20250718|10:03:39.820322|S|100|126.78|0|100
C|CRWV|20250718|10:04:24.642431|S|100|126.33|0|100
C|CRWV|20250718|10:05:06.350330|S|6|125.86|0|6
C|CRWV|20250718|10:07:28.489665|S|2|126.36|0|2
C|CRWV|20250718|10:12:13.396363|S|100|127.22|0|100
C|CRWV|20250718|10:18:24.858513|S|10|127.46|0|10
C|CRWV|20250718|10:18:24.858513|S|100|127.43|0|100
C|CRWV|20250718|10:20:03.605524|S|100|127.35|0|100
C|CRWV|20250718|10:22:34.092817|S|10|127|0|10
C|CRWV|20250718|10:24:04.383673|S|92|126.35|0|92
C|CRWV|20250718|10:24:04.385792|S|37|126.36|0|37
C|CRWV|20250718|10:24:04.392808|S|63|126.36|0|63
C|CRWV|20250718|10:24:48.303042|S|1|126.1|0|1
C|CRWV|20250718|10:25:54.378348|S|100|125.8|0|100
C|CRWV|20250718|10:26:08.357961|S|10|125.54|0|10
C|CRWV|20250718|10:26:13.033924|S|100|125.46|0|100
C|CRWV|20250718|10:26:37.148048|S|10|125.31|0|10
C|CRWV|20250718|10:26:54.565325|S|89|125.6|0|89
C|CRWV|20250718|10:26:54.754132|S|100|125.55|0|100
C|CRWV|20250718|10:26:58.034622|S|100|125.55|0|100
C|CRWV|20250718|10:27:13.117441|S|88|125.79|0|88
C|CRWV|20250718|10:29:03.870389|S|1|125.905|0|1
C|CRWV|20250718|10:29:32.264542|S|10|125.78|0|10
C|CRWV|20250718|10:30:30.873162|S|10|125.97|0|10
C|CRWV|20250718|10:30:40.342475|S|85|126|0|85
C|CRWV|20250718|10:31:28.497987|S|47|126.17|0|47
C|CRWV|20250718|10:31:57.935900|S|100|125.595|0|100
C|CRWV|20250718|10:32:16.687988|S|31|125.61|0|31
C|CRWV|20250718|10:32:16.694999|S|100|125.62|0|100
C|CRWV|20250718|10:32:44.102307|S|100|125.53|0|100
C|CRWV|20250718|10:34:40.015464|S|100|125.51|0|100
C|CRWV|20250718|10:34:40.015464|S|100|125.52|0|100
C|CRWV|20250718|10:34:42.789343|S|3|125.51|0|3
C|CRWV|20250718|10:34:43.209101|S|100|125.51|0|100
C|CRWV|20250718|10:34:43.209129|S|100|125.52|0|100
C|CRWV|20250718|10:38:19.531457|S|5|126.24|0|5
C|CRWV|20250718|10:38:19.531458|S|20|126.24|0|20
C|CRWV|20250718|10:38:19.531528|S|58|126.24|0|58
C|CRWV|20250718|10:39:01.166556|S|2|125.8|0|2
C|CRWV|20250718|10:39:02.823249|S|100|125.875|0|100
C|CRWV|20250718|10:42:15.100865|S|100|126.76|0|100
C|CRWV|20250718|10:44:05.620630|S|82|126.7|0|82
C|CRWV|20250718|10:46:42.880185|S|5|126.34|0|5
C|CRWV|20250718|10:48:03.577546|S|20|126.49|0|20
C|CRWV|20250718|10:48:51.046639|S|1|126.09|0|1
C|CRWV|20250718|10:49:24.477611|S|20|125.81|0|20
C|CRWV|20250718|10:49:24.477667|S|80|125.81|0|80
C|CRWV|20250718|10:49:47.803410|S|100|125.82|0|100
C|CRWV|20250718|10:49:47.803662|S|20|125.83|0|20
C|CRWV|20250718|10:49:47.803675|S|50|125.83|0|50
C|CRWV|20250718|10:49:47.803712|S|30|125.83|0|30
C|CRWV|20250718|10:50:34.770716|S|82|126.11|0|82
C|CRWV|20250718|10:50:51.865183|S|91|126.03|0|91
C|CRWV|20250718|10:51:45.661042|S|20|126.22|0|20
C|CRWV|20250718|10:51:45.661055|S|68|126.22|0|68
C|CRWV|20250718|10:51:57.811644|S|100|126.16|0|100
C|CRWV|20250718|10:51:57.811660|S|100|126.17|0|100
C|CRWV|20250718|10:58:35.618135|S|100|126.33|0|100
C|CRWV|20250718|10:58:35.618135|S|10|126.37|0|10
C|CRWV|20250718|11:05:10.452980|S|180|125.5|0|180
C|CRWV|20250718|11:13:28.506646|S|25|126.1|0|25
C|CRWV|20250718|11:21:11.202947|S|1|125.58|0|1
C|CRWV|20250718|11:22:41.884993|S|100|125.275|0|100
C|CRWV|20250718|11:22:47.124604|S|10|124.91|0|10
C|CRWV|20250718|11:22:47.162223|S|100|124.895|0|100
C|CRWV|20250718|11:22:47.314143|S|125|124.875|0|125
C|CRWV|20250718|11:22:47.327557|S|62|124.865|0|62
C|CRWV|20250718|11:25:03.015914|S|100|125.075|0|100
C|CRWV|20250718|11:30:29.429124|S|10|125.77|0|10
C|CRWV|20250718|11:32:20.319119|S|100|126.18|0|100
C|CRWV|20250718|11:37:38.983951|S|100|125.55|0|100
C|CRWV|20250718|11:37:39.003277|S|100|125.76|0|100
C|CRWV|20250718|11:37:39.007855|S|100|125.77|0|100
C|CRWV|20250718|11:44:48.782996|S|100|125.66|0|100
C|CRWV|20250718|11:54:47.202288|S|100|126.13|0|100
C|CRWV|20250718|11:59:19.312111|S|2|125.33|0|2
C|CRWV|20250718|12:01:50.100426|S|70|125.065|0|70
C|CRWV|20250718|12:02:01.034562|S|3|125|0|3
C|CRWV|20250718|12:02:01.034562|S|1|125|0|1
C|CRWV|20250718|12:02:01.278905|S|100|125|0|100
C|CRWV|20250718|12:06:14.473521|S|100|123.63|0|100
C|CRWV|20250718|12:06:14.631767|S|100|123.575|0|100
C|CRWV|20250718|12:06:19.697956|S|1|123.54|0|1
C|CRWV|20250718|12:06:19.698493|S|10|123.54|0|10
C|CRWV|20250718|12:06:24.335721|S|10|123.5|0|10
C|CRWV|20250718|12:06:24.335728|S|10|123.5|0|10
C|CRWV|20250718|12:06:24.336098|S|80|123.5|0|80
C|CRWV|20250718|12:07:12.915429|S|1|123.15|0|1
C|CRWV|20250718|12:07:33.592581|S|100|123.17|0|100
C|CRWV|20250718|12:07:33.592610|S|10|123.18|0|10
C|CRWV|20250718|12:07:33.592611|S|20|123.18|0|20
C|CRWV|20250718|12:07:33.592612|S|70|123.18|0|70
C|CRWV|20250718|12:07:33.623324|S|100|123.23|0|100
C|CRWV|20250718|12:07:45.335895|S|10|123.1|0|10
C|CRWV|20250718|12:07:45.335895|S|69|123.1|0|69
C|CRWV|20250718|12:07:45.335896|S|21|123.09|0|21
C|CRWV|20250718|12:09:02.521805|S|40|124.19|0|40
C|CRWV|20250718|12:12:30.013338|S|10|123.8|0|10
C|CRWV|20250718|12:12:30.013355|S|11|123.8|0|11
C|CRWV|20250718|12:12:30.013355|S|10|123.8|0|10
C|CRWV|20250718|12:12:30.014910|S|18|123.8|0|18
C|CRWV|20250718|12:19:14.855244|S|10|123.65|0|10
C|CRWV|20250718|12:19:14.855244|S|10|123.65|0|10
C|CRWV|20250718|12:19:14.855260|S|70|123.65|0|70
C|CRWV|20250718|12:19:25.838401|S|100|123.63|0|100
C|CRWV|20250718|12:20:47.567731|S|10|123.9|0|10
C|CRWV|20250718|12:20:47.567732|S|3|123.9|0|3
C|CRWV|20250718|12:22:55.434021|S|100|124.165|0|100
C|CRWV|20250718|12:23:58.838182|S|88|124.29|0|88
C|CRWV|20250718|12:24:16.480857|S|100|123.98|0|100
C|CRWV|20250718|12:26:15.744679|S|79|123.77|0|79
C|CRWV|20250718|12:27:30.271019|S|40|123.99|0|40
C|CRWV|20250718|12:27:30.271026|S|40|123.99|0|40
C|CRWV|20250718|12:27:30.271048|S|2|123.99|0|2
C|CRWV|20250718|12:27:50.432988|S|1|124.01|0|1
C|CRWV|20250718|12:30:19.364097|S|100|123.895|0|100
C|CRWV|20250718|12:30:45.503772|S|100|123.91|0|100
C|CRWV|20250718|12:36:19.557459|S|100|123.64|0|100
C|CRWV|20250718|12:38:22.128305|S|100|123.355|0|100
C|CRWV|20250718|12:38:27.101242|S|100|123.41|0|100
C|CRWV|20250718|12:38:27.101242|S|13|123.405|0|13
C|CRWV|20250718|12:41:11.690220|S|100|123.83|0|100
C|CRWV|20250718|12:41:12.811866|S|151|123.845|0|151
C|CRWV|20250718|12:52:21.598144|S|100|124.175|0|100
C|CRWV|20250718|12:57:31.965246|S|2|123.73|0|2
C|CRWV|20250718|13:06:49.241371|S|82|123.65|0|82
C|CRWV|20250718|13:07:55.358351|S|26|123.63|0|26
C|CRWV|20250718|13:07:55.944032|S|24|123.5|0|24
C|CRWV|20250718|13:09:09.137314|S|100|123.225|0|100
C|CRWV|20250718|13:09:12.797517|S|100|123.2|0|100
C|CRWV|20250718|13:10:13.146129|S|100|123.24|0|100
C|CRWV|20250718|13:10:13.430367|S|100|123.2|0|100
C|CRWV|20250718|13:19:05.370194|S|10|123|0|10
C|CRWV|20250718|13:19:05.370194|S|5|123|0|5
C|CRWV|20250718|13:19:05.370194|S|10|123|0|10
C|CRWV|20250718|13:20:13.220883|S|1|122.94|0|1
C|CRWV|20250718|13:40:20.272215|S|100|123.105|0|100
C|CRWV|20250718|13:40:20.281789|S|100|123.25|0|100
C|CRWV|20250718|13:42:14.376528|S|1|123.01|0|1
C|CRWV|20250718|13:42:28.808851|S|100|122.945|0|100
C|CRWV|20250718|13:42:28.886146|S|100|122.945|0|100
C|CRWV|20250718|13:44:06.770317|S|1|122.77|0|1
C|CRWV|20250718|13:48:48.195943|S|100|123.05|0|100
C|CRWV|20250718|13:53:49.346024|S|100|123.08|0|100
C|CRWV|20250718|13:54:03.002506|S|100|123.035|0|100
C|CRWV|20250718|14:01:16.058266|S|100|122.925|0|100
C|CRWV|20250718|14:02:30.055100|S|1|122.905|0|1
C|CRWV|20250718|14:02:44.340817|S|30|122.925|0|30
C|CRWV|20250718|14:02:54.346715|S|10|122.895|0|10
C|CRWV|20250718|14:03:16.733235|S|15|122.9|0|15
C|CRWV|20250718|14:03:29.432440|S|5|122.9|0|5
C|CRWV|20250718|14:04:29.664109|S|100|122.955|0|100
C|CRWV|20250718|14:07:13.589646|S|2|123.29|0|2
C|CRWV|20250718|14:28:26.987551|S|100|123.06|0|100
C|CRWV|20250718|14:32:11.237106|S|5|123.4|0|5
C|CRWV|20250718|14:43:34.455895|S|100|122.73|0|100
C|CRWV|20250718|14:45:35.473800|S|6|122.63|0|6
C|CRWV|20250718|15:01:39.255061|S|2|123.18|0|2
C|CRWV|20250718|15:01:52.823782|S|20|123.24|0|20
C|CRWV|20250718|15:01:52.823829|S|20|123.24|0|20
C|CRWV|20250718|15:01:52.823836|S|10|123.24|0|10
C|CRWV|20250718|15:10:45.164716|S|100|123.2|0|100
C|CRWV|20250718|15:13:13.821072|S|15|123.17|0|15
C|CRWV|20250718|15:14:11.345671|S|1|123.86|0|1
C|CRWV|20250718|15:21:35.064598|S|10|123.545|0|10
C|CRWV|20250718|15:28:05.423627|S|100|122.78|0|100
C|CRWV|20250718|15:29:14.299171|S|4|122.855|0|4
C|CRWV|20250718|15:29:39.479385|S|10|122.83|0|10
C|CRWV|20250718|15:30:09.818378|S|1|122.845|0|1
C|CRWV|20250718|15:34:49.880019|S|100|122.65|0|100
C|CRWV|20250718|15:35:39.051016|S|15|122.62|0|15
C|CRWV|20250718|15:35:42.416470|S|15|122.67|0|15
C|CRWV|20250718|15:35:48.569331|S|5|122.67|0|5
C|CRWV|20250718|15:36:29.402651|S|100|122.61|0|100
C|CRWV|20250718|15:36:57.680995|S|100|122.6|0|100
C|CRWV|20250718|15:37:22.497783|S|100|122.395|0|100
C|CRWV|20250718|15:47:44.063961|S|10|122.63|0|10
C|CRWV|20250718|15:48:26.457916|S|100|122.54|0|100
C|CRWV|20250718|15:49:56.225852|S|100|122.465|0|100
C|CRWV|20250718|15:49:56.225865|S|100|122.465|0|100
C|CRWV|20250718|15:49:56.225876|S|100|122.465|0|100
C|CRWV|20250718|15:53:35.097931|S|100|122.77|0|100
C|CRWV|20250718|15:53:35.097931|S|77|122.73|0|77
C|CRWV|20250718|15:53:42.454798|S|1|122.805|0|1
C|CRWV|20250718|15:54:49.538264|S|100|122.6|0|100
C|CRWV|20250718|15:55:06.404945|S|10|122.81|0|10
C|CRWV|20250718|15:57:28.067055|S|1|122.72|0|1
C|CRWV|20250718|15:58:40.739123|S|1|122.99|0|1
C|CRWV|20250718|15:59:58.910242|S|8|122.95|0|8
C|CSAN|20250718|10:02:01.225973|S|20|4.38|0|20
C|CSAN|20250718|11:13:21.004338|S|100|4.31|0|100
C|CSAN|20250718|11:37:20.405817|S|54|4.3|0|54
C|CSAN|20250718|11:54:06.049049|S|50|4.3|0|50
C|CSAN|20250718|11:54:06.049606|S|25|4.3|0|25
C|CSAN|20250718|12:13:56.875879|S|100|4.27|0|100
C|CSAN|20250718|12:20:23.988279|S|200|4.28|0|200
C|CSAN|20250718|12:22:44.355647|S|100|4.27|0|100
C|CSAN|20250718|12:29:09.826723|S|5|4.27|0|5
C|CSAN|20250718|12:46:41.683519|S|25|4.28|0|25
C|CSAN|20250718|12:47:16.940571|S|50|4.28|0|50
C|CSAN|20250718|12:47:48.408333|S|25|4.28|0|25
C|CSAN|20250718|12:48:08.520124|S|50|4.28|0|50
C|CSAN|20250718|12:56:10.581986|S|200|4.26|0|200
C|CSAN|20250718|13:12:27.232141|S|11|4.26|0|11
C|CSAN|20250718|13:14:11.103748|S|25|4.255|0|25
C|CSAN|20250718|13:22:48.607700|S|200|4.23|0|200
C|CSAN|20250718|13:41:45.944474|S|200|4.24|0|200
C|CSAN|20250718|14:32:59.069814|S|88|4.23|0|88
C|CSAN|20250718|14:32:59.073546|S|4|4.23|0|4
C|CSAN|20250718|14:35:01.031865|S|27|4.23|0|27
C|CSAN|20250718|14:47:17.348633|S|100|4.23|0|100
C|CSAN|20250718|14:54:15.202946|S|100|4.23|0|100
C|CSAN|20250718|14:54:30.736053|S|100|4.23|0|100
C|CSAN|20250718|14:55:58.677963|S|100|4.23|0|100
C|CSAN|20250718|14:55:58.677963|S|100|4.23|0|100
C|CSAN|20250718|14:55:58.677963|S|100|4.23|0|100
C|CSAN|20250718|15:13:48.863091|S|182|4.25|0|182
C|CSAN|20250718|15:30:48.329672|E|74|4.23|0|74
C|CSAN|20250718|15:30:56.914095|E|26|4.23|0|26
C|CSAN|20250718|15:33:44.376507|S|6|4.23|0|6
C|CSAN|20250718|15:33:44.376507|S|52|4.23|0|52
C|CSAN|20250718|15:41:49.370696|E|30|4.23|0|30
C|CSAN|20250718|15:41:49.370696|E|25|4.23|0|25
C|CSAN|20250718|15:41:54.947714|E|45|4.23|0|45
C|CSAN|20250718|15:41:55.496204|S|100|4.23|0|100
C|CSAN|20250718|15:41:55.496204|S|100|4.23|0|100
C|CSAN|20250718|15:43:24.548386|S|100|4.23|0|100
C|CSAN|20250718|15:43:24.548387|S|100|4.23|0|100
C|CSAN|20250718|15:45:26.256993|S|25|4.23|0|25
C|CSAN|20250718|15:46:23.357748|S|200|4.23|0|200
C|CSAN|20250718|15:46:23.357749|S|3|4.23|0|3
C|CSAN|20250718|15:48:11.857387|S|2|4.24|0|2
C|CSAN|20250718|15:59:47.098139|S|6|4.23|0|6
C|CSAN|20250718|15:59:55.074143|S|2|4.235|0|2
C|CSB|20250718|15:59:45.466949|S|125|56.92|0|125
C|CSB|20250718|15:59:45.466950|S|73|56.92|0|73
C|CSCI|20250718|10:44:03.876415|S|13|4.2|0|13
C|CSCI|20250718|10:44:03.876460|S|1|4.2|0|1
C|CSCI|20250718|10:44:03.876472|S|86|4.2|0|86
C|CSCO|20250718|09:30:55.874965|S|100|68.475|0|100
C|CSCO|20250718|09:32:13.695555|S|8|68.64|0|8
C|CSCO|20250718|09:32:47.444000|S|100|68.61|0|100
C|CSCO|20250718|09:40:56.204646|S|100|68.6|0|100
C|CSCO|20250718|09:42:27.329015|S|194|68.61|0|194
C|CSCO|20250718|10:00:46.077450|S|4|68.6|0|4
C|CSCO|20250718|10:22:16.423716|S|100|68.47|0|100
C|CSCO|20250718|10:29:06.425867|S|8|68.41|0|8
C|CSCO|20250718|10:56:55.045565|S|1|68.405|0|1
C|CSCO|20250718|11:11:43.108572|S|100|68.37|0|100
C|CSCO|20250718|11:19:17.031081|S|1|68.32|0|1
C|CSCO|20250718|11:19:20.758282|S|5|68.335|0|5
C|CSCO|20250718|11:19:20.758401|S|95|68.335|0|95
C|CSCO|20250718|11:20:29.269676|S|42|68.34|0|42
C|CSCO|20250718|11:20:32.245385|S|58|68.34|0|58
C|CSCO|20250718|11:22:05.755955|S|10|68.35|0|10
C|CSCO|20250718|11:22:05.938467|S|1|68.335|0|1
C|CSCO|20250718|11:29:45.021986|S|17|68.27|0|17
C|CSCO|20250718|11:30:31.588689|S|38|68.305|0|38
C|CSCO|20250718|11:38:14.826895|S|100|68.325|0|100
C|CSCO|20250718|11:43:53.576981|S|100|68.26|0|100
C|CSCO|20250718|11:43:53.577453|S|12|68.26|0|12
C|CSCO|20250718|11:52:22.701686|S|1|68.33|0|1
C|CSCO|20250718|11:54:39.435151|S|22|68.32|0|22
C|CSCO|20250718|12:04:00.210341|S|1|68.305|0|1
C|CSCO|20250718|12:05:01.520505|S|4|68.28|0|4
C|CSCO|20250718|12:11:57.992573|S|100|68.27|0|100
C|CSCO|20250718|12:14:31.968135|S|10|68.26|0|10
C|CSCO|20250718|12:14:32.756453|S|9|68.26|0|9
C|CSCO|20250718|12:14:32.756453|S|90|68.26|0|90
C|CSCO|20250718|12:15:53.681127|S|99|68.27|0|99
C|CSCO|20250718|12:22:41.417026|S|3|68.31|0|3
C|CSCO|20250718|12:26:00.601756|S|15|68.25|0|15
C|CSCO|20250718|12:26:00.601756|S|100|68.25|0|100
C|CSCO|20250718|12:26:00.601950|S|1|68.25|0|1
C|CSCO|20250718|12:26:00.603701|S|60|68.25|0|60
C|CSCO|20250718|12:29:23.624197|S|100|68.23|0|100
C|CSCO|20250718|12:29:23.624357|S|5|68.23|0|5
C|CSCO|20250718|12:36:03.443537|S|100|68.21|0|100
C|CSCO|20250718|12:37:47.225161|S|100|68.2|0|100
C|CSCO|20250718|12:37:51.318414|S|37|68.2|0|37
C|CSCO|20250718|12:38:05.089257|S|43|68.2|0|43
C|CSCO|20250718|12:47:57.093082|S|20|68.24|0|20
C|CSCO|20250718|12:50:12.076376|S|7|68.25|0|7
C|CSCO|20250718|12:50:12.076376|S|60|68.25|0|60
C|CSCO|20250718|12:50:12.076484|S|25|68.25|0|25
C|CSCO|20250718|12:50:12.076484|S|9|68.25|0|9
C|CSCO|20250718|12:50:49.798146|S|14|68.25|0|14
C|CSCO|20250718|12:53:18.436306|S|100|68.29|0|100
C|CSCO|20250718|12:58:26.231472|S|2|68.24|0|2
C|CSCO|20250718|12:58:44.002231|S|22|68.22|0|22
C|CSCO|20250718|13:08:31.126825|S|6|68.13|0|6
C|CSCO|20250718|13:09:56.804980|S|1|68.13|0|1
C|CSCO|20250718|13:10:19.087691|S|100|68.12|0|100
C|CSCO|20250718|13:10:19.087691|S|20|68.12|0|20
C|CSCO|20250718|13:10:19.088352|S|1|68.12|0|1
C|CSCO|20250718|13:10:25.046365|S|1|68.11|0|1
C|CSCO|20250718|13:10:33.580101|S|100|68.1|0|100
C|CSCO|20250718|13:12:00.732355|S|1|68.1|0|1
C|CSCO|20250718|13:13:00.773901|S|2|68.11|0|2
C|CSCO|20250718|13:18:48.998961|S|1|68.15|0|1
C|CSCO|20250718|13:19:59.933572|S|100|68.135|0|100
C|CSCO|20250718|13:21:56.750593|S|1|68.13|0|1
C|CSCO|20250718|13:28:28.070176|S|1|68.12|0|1
C|CSCO|20250718|13:28:28.739520|S|8|68.12|0|8
C|CSCO|20250718|13:29:51.895373|S|14|68.1|0|14
C|CSCO|20250718|13:34:47.477630|S|100|68.12|0|100
C|CSCO|20250718|13:35:00.911023|S|38|68.125|0|38
C|CSCO|20250718|13:35:01.040192|S|38|68.12|0|38
C|CSCO|20250718|13:44:46.026958|S|1|68.105|0|1
C|CSCO|20250718|13:45:02.466726|S|100|68.11|0|100
C|CSCO|20250718|13:45:23.135462|S|100|68.12|0|100
C|CSCO|20250718|13:46:42.081169|S|100|68.09|0|100
C|CSCO|20250718|13:51:39.588769|S|100|68.1|0|100
C|CSCO|20250718|13:58:17.318389|S|1|68.145|0|1
C|CSCO|20250718|14:06:01.459711|S|100|68.14|0|100
C|CSCO|20250718|14:07:03.569210|S|100|68.135|0|100
C|CSCO|20250718|14:08:19.814910|S|100|68.105|0|100
C|CSCO|20250718|14:10:05.837643|S|100|68.09|0|100
C|CSCO|20250718|14:15:52.719542|S|19|68.04|0|19
C|CSCO|20250718|14:20:41.575088|S|100|68.05|0|100
C|CSCO|20250718|14:23:08.547152|S|100|68.05|0|100
C|CSCO|20250718|14:23:50.865277|S|93|68.035|0|93
C|CSCO|20250718|14:25:44.867621|S|100|68|0|100
C|CSCO|20250718|14:25:44.867621|S|15|68|0|15
C|CSCO|20250718|14:25:44.870768|S|100|67.99|0|100
C|CSCO|20250718|14:26:30.012527|S|100|67.98|0|100
C|CSCO|20250718|14:27:12.037881|S|100|67.975|0|100
C|CSCO|20250718|14:29:09.970417|S|18|67.97|0|18
C|CSCO|20250718|14:31:39.624734|S|63|68|0|63
C|CSCO|20250718|14:31:54.077217|S|100|67.99|0|100
C|CSCO|20250718|14:35:59.639148|S|80|67.99|0|80
C|CSCO|20250718|14:37:42.175842|S|3|68|0|3
C|CSCO|20250718|14:37:42.175842|S|3|68|0|3
C|CSCO|20250718|14:41:47.997377|S|100|68.02|0|100
C|CSCO|20250718|14:41:52.740219|S|100|68.02|0|100
C|CSCO|20250718|14:45:59.986184|S|100|68.03|0|100
C|CSCO|20250718|14:46:33.727112|S|100|68.035|0|100
C|CSCO|20250718|14:48:01.408075|S|100|68.02|0|100
C|CSCO|20250718|14:48:01.408075|S|21|68.02|0|21
C|CSCO|20250718|15:00:38.652275|S|85|68.09|0|85
C|CSCO|20250718|15:00:38.652291|S|15|68.09|0|15
C|CSCO|20250718|15:01:19.327820|S|23|68.08|0|23
C|CSCO|20250718|15:01:19.327820|S|42|68.08|0|42
C|CSCO|20250718|15:01:19.327821|S|13|68.08|0|13
C|CSCO|20250718|15:01:20.330841|S|1|68.09|0|1
C|CSCO|20250718|15:01:22.488726|S|42|68.09|0|42
C|CSCO|20250718|15:01:22.667238|S|57|68.09|0|57
C|CSCO|20250718|15:02:19.033428|S|24|68.09|0|24
C|CSCO|20250718|15:02:19.033874|S|63|68.09|0|63
C|CSCO|20250718|15:07:03.735891|S|100|68.105|0|100
C|CSCO|20250718|15:08:13.733214|S|1|68.125|0|1
C|CSCO|20250718|15:08:16.635520|S|1|68.13|0|1
C|CSCO|20250718|15:08:18.715518|S|15|68.11|0|15
C|CSCO|20250718|15:08:44.470481|S|100|68.105|0|100
C|CSCO|20250718|15:08:44.471185|S|100|68.11|0|100
C|CSCO|20250718|15:08:44.860460|S|19|68.09|0|19
C|CSCO|20250718|15:15:05.343309|S|50|68.08|0|50
C|CSCO|20250718|15:17:03.603525|S|9|68.12|0|9
C|CSCO|20250718|15:17:48.899189|S|1|68.12|0|1
C|CSCO|20250718|15:20:14.890645|S|16|68.13|0|16
C|CSCO|20250718|15:20:25.474866|S|40|68.14|0|40
C|CSCO|20250718|15:20:25.475103|S|60|68.14|0|60
C|CSCO|20250718|15:20:25.475594|S|11|68.14|0|11
C|CSCO|20250718|15:20:25.519029|S|100|68.14|0|100
C|CSCO|20250718|15:20:25.585383|S|100|68.14|0|100
C|CSCO|20250718|15:23:56.623967|S|53|68.12|0|53
C|CSCO|20250718|15:24:16.334731|S|47|68.12|0|47
C|CSCO|20250718|15:24:16.334732|S|27|68.12|0|27
C|CSCO|20250718|15:24:16.334732|S|100|68.12|0|100
C|CSCO|20250718|15:24:16.334732|S|12|68.12|0|12
C|CSCO|20250718|15:24:16.334732|S|18|68.12|0|18
C|CSCO|20250718|15:25:23.905544|S|34|68.12|0|34
C|CSCO|20250718|15:25:36.797440|S|100|68.11|0|100
C|CSCO|20250718|15:25:38.448344|S|13|68.1|0|13
C|CSCO|20250718|15:26:46.568059|S|44|68.09|0|44
C|CSCO|20250718|15:26:46.568059|S|1|68.09|0|1
C|CSCO|20250718|15:26:58.354321|S|100|68.09|0|100
C|CSCO|20250718|15:28:16.129773|S|2|68.1|0|2
C|CSCO|20250718|15:28:46.413569|S|52|68.1|0|52
C|CSCO|20250718|15:28:46.413569|S|100|68.1|0|100
C|CSCO|20250718|15:29:20.737629|S|4|68.105|0|4
C|CSCO|20250718|15:29:52.083722|S|84|68.1|0|84
C|CSCO|20250718|15:29:52.083722|S|16|68.1|0|16
C|CSCO|20250718|15:30:09.033935|S|100|68.11|0|100
C|CSCO|20250718|15:30:09.642736|S|100|68.115|0|100
C|CSCO|20250718|15:30:09.644525|S|4|68.115|0|4
C|CSCO|20250718|15:30:11.387809|S|12|68.12|0|12
C|CSCO|20250718|15:30:20.684670|S|100|68.11|0|100
C|CSCO|20250718|15:30:33.193833|S|100|68.115|0|100
C|CSCO|20250718|15:31:52.279711|S|95|68.1|0|95
C|CSCO|20250718|15:31:52.279711|S|100|68.1|0|100
C|CSCO|20250718|15:31:58.757824|S|84|68.11|0|84
C|CSCO|20250718|15:32:56.109689|S|100|68.13|0|100
C|CSCO|20250718|15:33:11.867792|S|99|68.14|0|99
C|CSCO|20250718|15:33:11.876204|S|158|68.135|0|158
C|CSCO|20250718|15:33:17.167414|S|100|68.13|0|100
C|CSCO|20250718|15:33:23.713485|S|1|68.13|0|1
C|CSCO|20250718|15:33:23.713485|S|100|68.13|0|100
C|CSCO|20250718|15:33:28.334793|S|100|68.13|0|100
C|CSCO|20250718|15:33:53.516305|S|59|68.13|0|59
C|CSCO|20250718|15:33:54.530500|S|100|68.125|0|100
C|CSCO|20250718|15:33:56.296831|S|100|68.125|0|100
C|CSCO|20250718|15:34:08.207310|S|100|68.13|0|100
C|CSCO|20250718|15:34:08.208207|S|100|68.135|0|100
C|CSCO|20250718|15:34:35.075170|S|50|68.125|0|50
C|CSCO|20250718|15:35:07.208474|S|1|68.125|0|1
C|CSCO|20250718|15:35:54.122900|S|19|68.11|0|19
C|CSCO|20250718|15:35:54.296931|S|81|68.11|0|81
C|CSCO|20250718|15:36:00.770180|S|100|68.11|0|100
C|CSCO|20250718|15:36:06.417870|S|100|68.11|0|100
C|CSCO|20250718|15:36:19.979759|S|13|68.11|0|13
C|CSCO|20250718|15:36:19.979759|S|100|68.11|0|100
C|CSCO|20250718|15:36:25.672527|S|45|68.11|0|45
C|CSCO|20250718|15:36:44.209233|S|54|68.12|0|54
C|CSCO|20250718|15:37:37.789896|S|17|68.12|0|17
C|CSCO|20250718|15:38:09.499365|S|100|68.13|0|100
C|CSCO|20250718|15:38:32.284921|S|100|68.13|0|100
C|CSCO|20250718|15:38:33.069464|S|27|68.13|0|27
C|CSCO|20250718|15:38:39.120373|S|7|68.14|0|7
C|CSCO|20250718|15:39:09.037853|S|1|68.14|0|1
C|CSCO|20250718|15:39:10.763078|S|100|68.14|0|100
C|CSCO|20250718|15:39:15.741284|S|100|68.135|0|100
C|CSCO|20250718|15:39:15.754918|S|26|68.14|0|26
C|CSCO|20250718|15:39:15.754918|S|33|68.14|0|33
C|CSCO|20250718|15:39:35.118527|S|198|68.145|0|198
C|CSCO|20250718|15:39:50.582578|S|10|68.14|0|10
C|CSCO|20250718|15:40:00.062892|S|198|68.155|0|198
C|CSCO|20250718|15:40:21.012122|S|17|68.16|0|17
C|CSCO|20250718|15:40:26.008281|S|100|68.15|0|100
C|CSCO|20250718|15:40:34.076972|S|1|68.15|0|1
C|CSCO|20250718|15:41:07.141787|S|1|68.14|0|1
C|CSCO|20250718|15:41:14.170335|S|100|68.14|0|100
C|CSCO|20250718|15:41:25.345326|S|100|68.15|0|100
C|CSCO|20250718|15:42:28.759280|S|15|68.15|0|15
C|CSCO|20250718|15:42:28.759281|S|100|68.15|0|100
C|CSCO|20250718|15:43:33.194912|S|100|68.18|0|100
C|CSCO|20250718|15:43:33.194912|S|15|68.18|0|15
C|CSCO|20250718|15:43:33.266192|S|34|68.17|0|34
C|CSCO|20250718|15:44:25.425795|S|100|68.13|0|100
C|CSCO|20250718|15:45:37.915092|S|1|68.155|0|1
C|CSCO|20250718|15:45:54.452980|S|21|68.15|0|21
C|CSCO|20250718|15:45:56.172026|S|15|68.14|0|15
C|CSCO|20250718|15:46:21.969792|S|7|68.15|0|7
C|CSCO|20250718|15:46:26.969276|S|6|68.15|0|6
C|CSCO|20250718|15:47:16.988361|S|15|68.15|0|15
C|CSCO|20250718|15:47:22.070357|S|7|68.15|0|7
C|CSCO|20250718|15:47:23.196354|S|100|68.13|0|100
C|CSCO|20250718|15:47:23.683232|S|14|68.12|0|14
C|CSCO|20250718|15:47:23.683232|S|100|68.12|0|100
C|CSCO|20250718|15:47:36.065480|S|49|68.12|0|49
C|CSCO|20250718|15:47:36.248605|S|100|68.11|0|100
C|CSCO|20250718|15:47:37.776156|S|5|68.12|0|5
C|CSCO|20250718|15:47:41.841162|S|10|68.115|0|10
C|CSCO|20250718|15:47:41.841230|S|90|68.115|0|90
C|CSCO|20250718|15:48:04.554658|S|2|68.14|0|2
C|CSCO|20250718|15:48:21.976261|S|25|68.14|0|25
C|CSCO|20250718|15:48:44.455965|S|100|68.13|0|100
C|CSCO|20250718|15:49:13.167588|S|4|68.135|0|4
C|CSCO|20250718|15:49:39.099904|S|15|68.135|0|15
C|CSCO|20250718|15:49:42.610758|S|1|68.12|0|1
C|CSCO|20250718|15:49:43.969459|S|69|68.13|0|69
C|CSCO|20250718|15:49:46.315636|S|67|68.13|0|67
C|CSCO|20250718|15:49:46.316172|S|23|68.13|0|23
C|CSCO|20250718|15:49:46.316172|S|33|68.13|0|33
C|CSCO|20250718|15:49:56.667881|S|3|68.13|0|3
C|CSCO|20250718|15:50:03.265763|S|3|68.12|0|3
C|CSCO|20250718|15:50:04.298492|S|100|68.125|0|100
C|CSCO|20250718|15:50:18.446656|S|3|68.13|0|3
C|CSCO|20250718|15:50:19.038447|S|15|68.13|0|15
C|CSCO|20250718|15:50:19.038447|S|10|68.13|0|10
C|CSCO|20250718|15:50:24.220101|S|28|68.13|0|28
C|CSCO|20250718|15:50:24.413331|S|7|68.13|0|7
C|CSCO|20250718|15:50:25.748853|S|36|68.13|0|36
C|CSCO|20250718|15:50:25.748853|S|56|68.13|0|56
C|CSCO|20250718|15:50:31.513888|S|6|68.125|0|6
C|CSCO|20250718|15:50:36.293625|S|6|68.12|0|6
C|CSCO|20250718|15:51:21.318814|S|8|68.12|0|8
C|CSCO|20250718|15:51:28.612923|S|5|68.11|0|5
C|CSCO|20250718|15:51:33.776925|S|100|68.12|0|100
C|CSCO|20250718|15:52:07.014381|S|20|68.12|0|20
C|CSCO|20250718|15:52:07.015315|S|8|68.12|0|8
C|CSCO|20250718|15:52:19.586039|S|100|68.11|0|100
C|CSCO|20250718|15:52:25.200699|S|6|68.1|0|6
C|CSCO|20250718|15:52:26.774338|S|3|68.09|0|3
C|CSCO|20250718|15:52:29.728002|S|181|68.095|0|181
C|CSCO|20250718|15:52:40.020346|S|100|68.09|0|100
C|CSCO|20250718|15:52:40.021019|S|100|68.09|0|100
C|CSCO|20250718|15:52:58.584687|S|14|68.08|0|14
C|CSCO|20250718|15:52:59.602626|S|22|68.08|0|22
C|CSCO|20250718|15:53:13.501471|S|100|68.09|0|100
C|CSCO|20250718|15:53:27.364217|S|100|68.07|0|100
C|CSCO|20250718|15:53:36.273669|S|35|68.08|0|35
C|CSCO|20250718|15:53:51.255857|S|100|68.08|0|100
C|CSCO|20250718|15:54:10.040639|S|13|68.07|0|13
C|CSCO|20250718|15:54:24.120771|S|27|68.08|0|27
C|CSCO|20250718|15:54:24.120865|S|70|68.08|0|70
C|CSCO|20250718|15:54:24.120878|S|3|68.08|0|3
C|CSCO|20250718|15:54:34.733841|S|100|68.07|0|100
C|CSCO|20250718|15:54:34.733841|S|100|68.07|0|100
C|CSCO|20250718|15:54:35.744013|S|33|68.06|0|33
C|CSCO|20250718|15:54:35.744014|S|67|68.06|0|67
C|CSCO|20250718|15:54:35.757792|S|100|68.06|0|100
C|CSCO|20250718|15:54:39.931602|S|1|68.06|0|1
C|CSCO|20250718|15:54:45.734818|S|5|68.02|0|5
C|CSCO|20250718|15:54:45.907570|S|100|68.015|0|100
C|CSCO|20250718|15:54:48.567666|S|3|68.02|0|3
C|CSCO|20250718|15:55:00.067843|S|100|68.04|0|100
C|CSCO|20250718|15:55:00.067844|S|100|68.03|0|100
C|CSCO|20250718|15:55:00.068493|S|100|68.04|0|100
C|CSCO|20250718|15:55:00.097449|S|100|68.06|0|100
C|CSCO|20250718|15:55:06.151247|S|100|68.08|0|100
C|CSCO|20250718|15:55:16.918141|S|100|68.1|0|100
C|CSCO|20250718|15:55:30.539270|S|100|68.09|0|100
C|CSCO|20250718|15:55:34.989440|S|100|68.09|0|100
C|CSCO|20250718|15:55:53.405297|S|78|68.08|0|78
C|CSCO|20250718|15:56:03.405889|S|7|68.07|0|7
C|CSCO|20250718|15:56:04.994779|S|100|68.07|0|100
C|CSCO|20250718|15:56:12.518748|S|100|68.07|0|100
C|CSCO|20250718|15:56:12.518748|S|5|68.07|0|5
C|CSCO|20250718|15:56:15.917653|S|100|68.08|0|100
C|CSCO|20250718|15:56:16.820474|S|8|68.07|0|8
C|CSCO|20250718|15:56:18.930934|S|19|68.07|0|19
C|CSCO|20250718|15:56:21.677673|S|100|68.08|0|100
C|CSCO|20250718|15:56:34.992372|S|29|68.07|0|29
C|CSCO|20250718|15:56:35.239658|S|100|68.07|0|100
C|CSCO|20250718|15:56:35.240601|S|100|68.07|0|100
C|CSCO|20250718|15:56:43.165872|S|100|68.07|0|100
C|CSCO|20250718|15:56:46.368301|S|10|68.07|0|10
C|CSCO|20250718|15:56:50.945496|S|29|68.065|0|29
C|CSCO|20250718|15:56:50.945664|S|15|68.06|0|15
C|CSCO|20250718|15:56:50.945664|S|14|68.06|0|14
C|CSCO|20250718|15:56:57.914333|S|12|68.07|0|12
C|CSCO|20250718|15:57:01.522002|S|200|68.06|0|200
C|CSCO|20250718|15:57:06.246785|S|200|68.05|0|200
C|CSCO|20250718|15:57:06.246785|S|21|68.05|0|21
C|CSCO|20250718|15:57:07.023789|S|7|68.05|0|7
C|CSCO|20250718|15:57:07.909761|S|100|68.04|0|100
C|CSCO|20250718|15:57:09.989827|S|100|68.03|0|100
C|CSCO|20250718|15:57:14.987667|S|100|68.03|0|100
C|CSCO|20250718|15:57:22.681902|S|9|68.03|0|9
C|CSCO|20250718|15:57:24.130002|S|1|68.02|0|1
C|CSCO|20250718|15:57:34.136379|S|2|68.03|0|2
C|CSCO|20250718|15:57:34.136399|S|162|68.03|0|162
C|CSCO|20250718|15:57:34.136399|S|2|68.03|0|2
C|CSCO|20250718|15:57:34.987287|S|100|68.03|0|100
C|CSCO|20250718|15:57:40.408158|S|100|68.03|0|100
C|CSCO|20250718|15:57:44.987796|S|100|68.03|0|100
C|CSCO|20250718|15:57:47.121730|S|47|68.04|0|47
C|CSCO|20250718|15:57:48.563862|S|9|68.04|0|9
C|CSCO|20250718|15:57:49.986940|S|1|68.03|0|1
C|CSCO|20250718|15:57:49.986940|S|100|68.03|0|100
C|CSCO|20250718|15:57:53.688930|S|13|68.04|0|13
C|CSCO|20250718|15:57:54.069257|S|2|68.04|0|2
C|CSCO|20250718|15:58:04.346011|S|5|68.04|0|5
C|CSCO|20250718|15:58:04.346012|S|1|68.04|0|1
C|CSCO|20250718|15:58:04.994596|S|100|68.05|0|100
C|CSCO|20250718|15:58:04.994596|S|88|68.05|0|88
C|CSCO|20250718|15:58:05.392795|S|88|68.04|0|88
C|CSCO|20250718|15:58:06.536109|S|100|68.04|0|100
C|CSCO|20250718|15:58:19.993348|S|158|68.06|0|158
C|CSCO|20250718|15:58:19.993348|S|100|68.06|0|100
C|CSCO|20250718|15:58:24.305968|S|10|68.05|0|10
C|CSCO|20250718|15:58:24.992480|S|2|68.06|0|2
C|CSCO|20250718|15:58:24.992567|S|4|68.06|0|4
C|CSCO|20250718|15:58:24.992567|S|12|68.06|0|12
C|CSCO|20250718|15:58:27.584886|S|96|68.06|0|96
C|CSCO|20250718|15:58:29.995717|S|100|68.06|0|100
C|CSCO|20250718|15:58:30.019778|S|100|68.05|0|100
C|CSCO|20250718|15:58:30.019779|S|100|68.05|0|100
C|CSCO|20250718|15:58:33.001720|S|200|68.05|0|200
C|CSCO|20250718|15:58:33.456709|S|25|68.06|0|25
C|CSCO|20250718|15:58:34.396949|S|7|68.06|0|7
C|CSCO|20250718|15:58:36.288987|S|200|68.05|0|200
C|CSCO|20250718|15:58:36.288987|S|15|68.05|0|15
C|CSCO|20250718|15:58:36.288988|S|100|68.05|0|100
C|CSCO|20250718|15:58:36.288988|S|1|68.05|0|1
C|CSCO|20250718|15:58:36.794355|S|200|68.05|0|200
C|CSCO|20250718|15:58:36.794355|S|100|68.05|0|100
C|CSCO|20250718|15:58:36.794757|S|200|68.05|0|200
C|CSCO|20250718|15:58:37.133806|S|18|68.05|0|18
C|CSCO|20250718|15:58:37.133806|S|200|68.05|0|200
C|CSCO|20250718|15:58:40.560172|S|200|68.05|0|200
C|CSCO|20250718|15:58:40.560172|S|100|68.05|0|100
C|CSCO|20250718|15:58:46.398829|S|64|68.04|0|64
C|CSCO|20250718|15:58:47.056043|S|4|68.05|0|4
C|CSCO|20250718|15:58:51.728526|S|21|68.04|0|21
C|CSCO|20250718|15:58:55.077791|S|94|68.045|0|94
C|CSCO|20250718|15:58:56.391743|S|200|68.04|0|200
C|CSCO|20250718|15:58:59.119493|S|8|68.045|0|8
C|CSCO|20250718|15:59:00.468154|S|100|68.05|0|100
C|CSCO|20250718|15:59:02.466450|S|100|68.04|0|100
C|CSCO|20250718|15:59:07.536230|S|28|68.04|0|28
C|CSCO|20250718|15:59:13.835715|S|18|68.04|0|18
C|CSCO|20250718|15:59:13.836168|S|19|68.04|0|19
C|CSCO|20250718|15:59:13.951288|S|100|68.04|0|100
C|CSCO|20250718|15:59:14.140784|S|100|68.04|0|100
C|CSCO|20250718|15:59:14.284918|S|63|68.04|0|63
C|CSCO|20250718|15:59:17.511104|S|124|68.04|0|124
C|CSCO|20250718|15:59:17.511684|S|2|68.04|0|2
C|CSCO|20250718|15:59:18.107626|S|16|68.04|0|16
C|CSCO|20250718|15:59:18.434940|S|100|68.04|0|100
C|CSCO|20250718|15:59:19.054237|S|2|68.04|0|2
C|CSCO|20250718|15:59:19.178709|S|100|68.055|0|100
C|CSCO|20250718|15:59:21.838393|S|200|68.06|0|200
C|CSCO|20250718|15:59:21.838393|S|100|68.06|0|100
C|CSCO|20250718|15:59:24.391735|S|100|68.06|0|100
C|CSCO|20250718|15:59:24.391735|S|101|68.055|0|101
C|CSCO|20250718|15:59:24.391735|S|99|68.06|0|99
C|CSCO|20250718|15:59:25.535334|S|2|68.06|0|2
C|CSCO|20250718|15:59:25.589867|S|130|68.05|0|130
C|CSCO|20250718|15:59:25.659114|S|170|68.05|0|170
C|CSCO|20250718|15:59:25.659115|S|30|68.05|0|30
C|CSCO|20250718|15:59:25.659115|S|100|68.05|0|100
C|CSCO|20250718|15:59:26.360032|S|130|68.05|0|130
C|CSCO|20250718|15:59:26.360032|S|122|68.05|0|122
C|CSCO|20250718|15:59:28.311948|S|48|68.05|0|48
C|CSCO|20250718|15:59:28.311948|S|130|68.05|0|130
C|CSCO|20250718|15:59:28.311948|S|122|68.05|0|122
C|CSCO|20250718|15:59:28.620478|S|200|68.055|0|200
C|CSCO|20250718|15:59:28.666844|S|200|68.06|0|200
C|CSCO|20250718|15:59:28.666844|S|98|68.06|0|98
C|CSCO|20250718|15:59:31.076130|S|53|68.06|0|53
C|CSCO|20250718|15:59:31.166648|S|152|68.05|0|152
C|CSCO|20250718|15:59:31.166648|S|100|68.05|0|100
C|CSCO|20250718|15:59:31.166648|S|100|68.05|0|100
C|CSCO|20250718|15:59:31.585322|S|2|68.06|0|2
C|CSCO|20250718|15:59:32.286574|S|52|68.05|0|52
C|CSCO|20250718|15:59:35.541790|S|100|68.06|0|100
C|CSCO|20250718|15:59:35.541790|S|200|68.055|0|200
C|CSCO|20250718|15:59:36.057308|S|16|68.06|0|16
C|CSCO|20250718|15:59:37.692477|S|100|68.05|0|100
C|CSCO|20250718|15:59:39.586799|S|100|68.06|0|100
C|CSCO|20250718|15:59:39.586799|S|100|68.055|0|100
C|CSCO|20250718|15:59:39.586799|S|100|68.06|0|100
C|CSCO|20250718|15:59:39.808840|S|8|68.06|0|8
C|CSCO|20250718|15:59:43.800917|S|1|68.055|0|1
C|CSCO|20250718|15:59:48.465483|S|36|68.045|0|36
C|CSCO|20250718|15:59:48.709264|S|61|68.05|0|61
C|CSCO|20250718|15:59:48.925881|S|39|68.05|0|39
C|CSCO|20250718|15:59:49.079378|S|1|68.045|0|1
C|CSCO|20250718|15:59:49.619090|S|6|68.055|0|6
C|CSCO|20250718|15:59:50.000599|S|1|68.055|0|1
C|CSCO|20250718|15:59:50.005308|S|1|68.055|0|1
C|CSCO|20250718|15:59:50.284103|S|70|68.05|0|70
C|CSCO|20250718|15:59:50.284103|S|51|68.05|0|51
C|CSCO|20250718|15:59:50.284103|S|100|68.05|0|100
C|CSCO|20250718|15:59:50.493774|S|8|68.045|0|8
C|CSCO|20250718|15:59:50.745038|S|1|68.045|0|1
C|CSCO|20250718|15:59:50.840624|S|25|68.06|0|25
C|CSCO|20250718|15:59:50.893363|S|40|68.055|0|40
C|CSCO|20250718|15:59:51.921283|S|5|68.055|0|5
C|CSCO|20250718|15:59:52.613227|S|12|68.04|0|12
C|CSCO|20250718|15:59:52.809778|S|36|68.045|0|36
C|CSCO|20250718|15:59:52.866290|S|40|68.045|0|40
C|CSCO|20250718|15:59:55.052526|S|100|68.045|0|100
C|CSCO|20250718|15:59:55.066208|S|4|68.04|0|4
C|CSCO|20250718|15:59:55.257757|S|95|68.04|0|95
C|CSCO|20250718|15:59:56.033048|S|24|68.045|0|24
C|CSCO|20250718|15:59:56.153760|S|100|68.04|0|100
C|CSCO|20250718|15:59:56.401420|S|32|68.045|0|32
C|CSCO|20250718|15:59:56.422353|S|7|68.045|0|7
C|CSCO|20250718|15:59:57.414451|S|7|68.05|0|7
C|CSCO|20250718|15:59:58.004253|S|7|68.05|0|7
C|CSCO|20250718|15:59:58.026494|S|100|68.04|0|100
C|CSCO|20250718|15:59:58.026495|S|11|68.04|0|11
C|CSCO|20250718|15:59:58.026495|S|200|68.04|0|200
C|CSCO|20250718|15:59:58.321146|S|100|68.05|0|100
C|CSCO|20250718|15:59:58.327445|S|52|68.04|0|52
C|CSCO|20250718|15:59:58.327445|S|100|68.04|0|100
C|CSCO|20250718|15:59:58.340926|S|100|68.05|0|100
C|CSCO|20250718|15:59:58.555323|S|100|68.06|0|100
C|CSCO|20250718|15:59:59.022120|S|100|68.07|0|100
C|CSCO|20250718|15:59:59.697254|S|200|68.055|0|200
C|CSCO|20250718|15:59:59.700167|S|200|68.05|0|200
C|CSGP|20250718|10:03:48.651419|S|19|85.18|0|19
C|CSGP|20250718|10:17:05.550559|S|75|85.16|0|75
C|CSGP|20250718|10:17:05.550559|S|55|85.16|0|55
C|CSGP|20250718|10:19:55.135487|S|62|85.1|0|62
C|CSGP|20250718|10:19:55.135494|S|2|85.1|0|2
C|CSGP|20250718|10:19:55.136240|S|36|85.1|0|36
C|CSGP|20250718|10:26:49.736795|S|57|84.75|0|57
C|CSGP|20250718|10:26:49.736795|S|75|84.75|0|75
C|CSGP|20250718|10:43:44.260826|S|35|84.76|0|35
C|CSGP|20250718|10:43:50.217848|S|100|84.77|0|100
C|CSGP|20250718|10:53:21.858917|S|29|85.05|0|29
C|CSGP|20250718|11:16:25.140278|S|7|84.9|0|7
C|CSGP|20250718|11:28:14.288486|S|6|84.73|0|6
C|CSGP|20250718|11:28:14.288486|S|3|84.73|0|3
C|CSGP|20250718|11:36:04.083240|S|2|84.72|0|2
C|CSGP|20250718|11:47:19.684717|S|100|84.79|0|100
C|CSGP|20250718|12:35:28.531801|S|50|84.69|0|50
C|CSGP|20250718|12:42:00.722127|S|1|84.75|0|1
C|CSGP|20250718|12:45:59.479791|S|75|84.73|0|75
C|CSGP|20250718|12:47:31.474689|S|60|84.74|0|60
C|CSGP|20250718|12:52:43.312380|S|57|84.81|0|57
C|CSGP|20250718|13:05:57.981203|S|86|84.7|0|86
C|CSGP|20250718|13:22:09.056531|S|100|84.585|0|100
C|CSGP|20250718|13:30:53.838365|S|7|84.64|0|7
C|CSGP|20250718|14:20:10.217025|S|75|84.51|0|75
C|CSGP|20250718|14:37:53.797956|S|51|84.45|0|51
C|CSGP|20250718|14:48:45.879635|S|5|84.62|0|5
C|CSGP|20250718|14:52:16.115593|S|75|84.58|0|75
C|CSGP|20250718|15:19:05.690077|S|75|84.6|0|75
C|CSGP|20250718|15:25:27.560723|S|75|84.67|0|75
C|CSGP|20250718|15:51:08.692754|S|40|84.71|0|40
C|CSGP|20250718|15:52:27.910757|S|31|84.73|0|31
C|CSGP|20250718|15:52:27.910802|S|38|84.73|0|38
C|CSGP|20250718|15:52:27.910867|S|31|84.73|0|31
C|CSGP|20250718|15:52:40.305061|S|100|84.75|0|100
C|CSGP|20250718|15:53:06.346944|S|200|84.69|0|200
C|CSGP|20250718|15:54:01.953369|S|200|84.715|0|200
C|CSGP|20250718|15:54:40.112783|S|100|84.77|0|100
C|CSGP|20250718|15:56:02.368825|S|12|84.68|0|12
C|CSGP|20250718|15:56:37.180071|S|100|84.76|0|100
C|CSGP|20250718|15:56:55.431563|S|7|84.77|0|7
C|CSGP|20250718|15:56:55.431581|S|7|84.77|0|7
C|CSGP|20250718|15:56:55.431582|S|66|84.77|0|66
C|CSGP|20250718|15:56:55.431588|S|52|84.77|0|52
C|CSGP|20250718|15:56:55.431778|S|68|84.775|0|68
C|CSGP|20250718|15:57:47.934166|S|1|84.74|0|1
C|CSGP|20250718|15:59:38.377122|S|1|84.68|0|1
C|CSGP|20250718|15:59:55.146362|S|27|84.7|0|27
C|CSGS|20250718|10:55:43.854209|S|4|62.31|0|4
C|CSGS|20250718|12:35:43.848009|S|5|62.17|0|5
C|CSGS|20250718|12:45:23.801617|S|6|62.2|0|6
C|CSGS|20250718|13:45:08.041404|S|2|62.14|0|2
C|CSGS|20250718|14:13:18.393961|S|4|62.03|0|4
C|CSGS|20250718|15:00:51.719053|S|5|62.08|0|5
C|CSGS|20250718|15:26:57.125074|S|3|62.065|0|3
C|CSHI|20250718|11:32:59.555427|S|86|49.865|0|86
C|CSHI|20250718|11:32:59.882225|S|11|49.865|0|11
C|CSHI|20250718|11:33:00.164249|S|3|49.865|0|3
C|CSHI|20250718|12:44:50.087782|S|100|49.865|0|100
C|CSIQ|20250718|09:37:26.525087|S|4|12.465|0|4
C|CSIQ|20250718|09:38:40.906626|S|4|12.46|0|4
C|CSIQ|20250718|09:38:40.906704|S|4|12.46|0|4
C|CSIQ|20250718|09:42:03.084807|S|4|12.42|0|4
C|CSIQ|20250718|09:55:17.218818|S|4|12.295|0|4
C|CSIQ|20250718|09:55:17.218882|S|4|12.295|0|4
C|CSIQ|20250718|09:55:17.218942|S|4|12.295|0|4
C|CSIQ|20250718|09:55:17.218999|S|4|12.295|0|4
C|CSIQ|20250718|09:55:17.219054|S|4|12.295|0|4
C|CSIQ|20250718|09:55:17.219110|S|4|12.295|0|4
C|CSIQ|20250718|09:55:17.219169|S|4|12.295|0|4
C|CSIQ|20250718|09:55:17.219225|S|4|12.295|0|4
C|CSIQ|20250718|10:41:21.030358|S|4|12.31|0|4
C|CSIQ|20250718|10:41:21.030419|S|4|12.31|0|4
C|CSIQ|20250718|10:42:20.029789|S|4|12.31|0|4
C|CSIQ|20250718|10:42:20.029859|S|4|12.31|0|4
C|CSIQ|20250718|10:42:20.029919|S|4|12.31|0|4
C|CSIQ|20250718|14:14:13.585590|S|100|12.175|0|100
C|CSIQ|20250718|15:10:34.289049|S|100|12.28|0|100
C|CSIQ|20250718|15:51:30.439175|S|32|12.25|0|32
C|CSIQ|20250718|15:51:30.439954|S|32|12.25|0|32
C|CSIQ|20250718|15:51:30.439963|S|36|12.25|0|36
C|CSIQ|20250718|15:54:50.102977|S|4|12.255|0|4
C|CSIQ|20250718|15:54:50.590660|S|4|12.255|0|4
C|CSIQ|20250718|15:58:56.557091|S|100|12.245|0|100
C|CSL|20250718|09:35:45.830326|S|100|405.39|0|100
C|CSL|20250718|10:26:01.151104|S|10|406.64|0|10
C|CSL|20250718|10:34:06.435386|S|20|407.36|0|20
C|CSL|20250718|11:33:00.747002|S|5|406.94|0|5
C|CSL|20250718|12:04:49.762717|S|25|408.29|0|25
C|CSL|20250718|12:05:50.559972|S|1|407.78|0|1
C|CSL|20250718|13:50:45.862084|S|7|405.44|0|7
C|CSL|20250718|14:21:54.419144|S|42|406.54|0|42
C|CSL|20250718|14:55:50.418836|S|74|407.74|0|74
C|CSL|20250718|15:23:20.629444|S|50|409.23|0|50
C|CSL|20250718|15:23:43.384758|S|37|409.245|0|37
C|CSL|20250718|15:23:43.384758|S|50|409.22|0|50
C|CSL|20250718|15:23:43.384758|S|50|409.24|0|50
C|CSL|20250718|15:30:57.265839|S|5|409.16|0|5
C|CSL|20250718|15:31:18.391980|S|2|409.14|0|2
C|CSL|20250718|15:31:19.093033|S|5|409.14|0|5
C|CSL|20250718|15:31:19.932704|S|5|409.14|0|5
C|CSL|20250718|15:38:40.747614|S|50|408.95|0|50
C|CSL|20250718|15:38:40.747614|S|4|408.95|0|4
C|CSL|20250718|15:38:40.747614|S|50|409|0|50
C|CSL|20250718|15:38:40.747614|S|50|408.99|0|50
C|CSL|20250718|15:47:41.928244|S|58|408.91|0|58
C|CSL|20250718|15:57:28.115063|S|3|410.43|0|3
C|CSL|20250718|15:57:57.159651|S|100|410.28|0|100
C|CSL|20250718|15:59:54.123394|S|100|409.69|0|100
C|CSL|20250718|15:59:54.881792|S|100|409.69|0|100
C|CSQ|20250718|12:41:59.552930|S|100|18.28|0|100
C|CSR|20250718|15:30:56.298166|S|32|58.78|0|32
C|CSRE|20250718|15:59:46.323640|S|500|26.18|0|500
C|CSTL|20250718|09:33:35.483237|S|100|17.49|0|100
C|CSTL|20250718|10:04:26.705273|S|3|17.3|0|3
C|CSTL|20250718|10:04:26.705282|S|97|17.3|0|97
C|CSTL|20250718|10:25:56.540003|S|3|16.97|0|3
C|CSTL|20250718|10:25:58.042040|S|1|16.97|0|1
C|CSTL|20250718|11:15:07.831107|S|1|16.95|0|1
C|CSTL|20250718|11:15:07.831246|S|1|16.95|0|1
C|CSTL|20250718|11:15:07.831252|S|1|16.95|0|1
C|CSTL|20250718|11:15:07.831263|S|1|16.95|0|1
C|CSTL|20250718|11:15:07.831264|S|1|16.95|0|1
C|CSTL|20250718|12:03:37.918593|S|1|16.68|0|1
C|CSTL|20250718|14:16:17.535869|S|4|16.44|0|4
C|CSTL|20250718|14:37:42.652875|S|7|16.53|0|7
C|CSTL|20250718|14:50:54.213381|S|2|16.56|0|2
C|CSTL|20250718|15:10:32.068074|S|3|16.59|0|3
C|CSTL|20250718|15:10:35.594791|S|2|16.59|0|2
C|CSTL|20250718|15:18:40.050847|S|4|16.63|0|4
C|CSTL|20250718|15:20:05.562658|S|3|16.63|0|3
C|CSTL|20250718|15:20:05.562683|S|2|16.63|0|2
C|CSTL|20250718|15:20:05.562684|S|1|16.63|0|1
C|CSTL|20250718|15:22:40.286417|S|6|16.61|0|6
C|CSTL|20250718|15:22:40.286417|S|1|16.61|0|1
C|CSTL|20250718|15:25:55.643197|S|1|16.64|0|1
C|CSTL|20250718|15:25:58.006163|S|1|16.64|0|1
C|CSTL|20250718|15:26:05.813369|S|5|16.64|0|5
C|CSTL|20250718|15:26:05.813369|S|10|16.64|0|10
C|CSTL|20250718|15:40:03.124731|S|7|16.63|0|7
C|CSTL|20250718|15:40:03.124732|S|4|16.63|0|4
C|CSTL|20250718|15:46:46.746111|S|1|16.59|0|1
C|CSTM|20250718|10:47:59.007518|S|10|13.62|0|10
C|CSTM|20250718|12:49:03.969940|S|1|13.7|0|1
C|CSTM|20250718|13:59:01.977160|S|80|13.69|0|80
C|CSTM|20250718|14:14:31.862352|S|2|13.62|0|2
C|CSTM|20250718|14:14:31.862352|S|1|13.62|0|1
C|CSTM|20250718|14:14:31.862352|S|1|13.62|0|1
C|CSTM|20250718|14:14:31.862352|S|83|13.62|0|83
C|CSTM|20250718|15:03:46.883291|S|60|13.65|0|60
C|CSTM|20250718|15:50:48.097957|S|100|13.6|0|100
C|CSW|20250718|13:49:55.968915|S|2|287.32|0|2
C|CSW|20250718|15:59:47.564514|S|54|287.32|0|54
C|CSWC|20250718|10:55:13.540830|S|1|23.39|0|1
C|CSWC|20250718|11:30:50.147032|S|3|23.34|0|3
C|CSWC|20250718|12:21:18.518675|S|1|23.43|0|1
C|CSWC|20250718|13:22:05.314480|S|2|23.31|0|2
C|CSWC|20250718|15:29:44.167555|S|56|23.3|0|56
C|CSX|20250718|09:30:01.286289|S|100|35.205|0|100
C|CSX|20250718|09:30:01.899765|S|100|35.235|0|100
C|CSX|20250718|09:30:01.979756|S|300|35.235|0|300
C|CSX|20250718|09:30:02.014280|S|100|35.22|0|100
C|CSX|20250718|09:30:02.027647|S|100|35.22|0|100
C|CSX|20250718|09:30:02.068628|S|100|35.235|0|100
C|CSX|20250718|09:30:02.167696|S|100|35.255|0|100
C|CSX|20250718|09:30:02.194341|S|100|35.26|0|100
C|CSX|20250718|09:30:02.395134|S|100|35.255|0|100
C|CSX|20250718|09:30:12.757148|S|100|35.41|0|100
C|CSX|20250718|09:30:14.125319|S|2|35.41|0|2
C|CSX|20250718|09:30:14.135126|S|300|35.405|0|300
C|CSX|20250718|09:30:35.149860|S|80|35.315|0|80
C|CSX|20250718|09:30:35.149922|S|20|35.315|0|20
C|CSX|20250718|09:30:41.286503|S|300|35.415|0|300
C|CSX|20250718|09:30:43.026505|S|100|35.47|0|100
C|CSX|20250718|09:30:46.005907|S|100|35.405|0|100
C|CSX|20250718|09:31:09.314235|S|16|35.47|0|16
C|CSX|20250718|09:31:31.068212|S|6|35.575|0|6
C|CSX|20250718|09:31:34.428276|S|6|35.56|0|6
C|CSX|20250718|09:31:47.375679|S|49|35.4|0|49
C|CSX|20250718|09:31:47.378581|S|6|35.39|0|6
C|CSX|20250718|09:31:47.446315|S|24|35.355|0|24
C|CSX|20250718|09:31:47.462389|S|300|35.34|0|300
C|CSX|20250718|09:31:47.506901|S|300|35.345|0|300
C|CSX|20250718|09:31:58.154277|S|300|35.35|0|300
C|CSX|20250718|09:32:07.188041|S|288|35.47|0|288
C|CSX|20250718|09:32:07.196205|S|300|35.455|0|300
C|CSX|20250718|09:32:08.416375|S|300|35.55|0|300
C|CSX|20250718|09:32:49.083248|S|15|35.505|0|15
C|CSX|20250718|09:32:49.083266|S|15|35.5|0|15
C|CSX|20250718|09:32:49.083312|S|270|35.5|0|270
C|CSX|20250718|09:33:09.580950|S|100|35.55|0|100
C|CSX|20250718|09:33:09.589841|S|100|35.55|0|100
C|CSX|20250718|09:33:13.059633|S|6|35.52|0|6
C|CSX|20250718|09:33:13.081364|S|100|35.52|0|100
C|CSX|20250718|09:33:13.191851|S|100|35.52|0|100
C|CSX|20250718|09:33:14.078625|S|100|35.52|0|100
C|CSX|20250718|09:33:14.092303|S|100|35.52|0|100
C|CSX|20250718|09:33:30.807236|S|300|35.56|0|300
C|CSX|20250718|09:33:30.977259|S|300|35.535|0|300
C|CSX|20250718|09:33:44.597281|S|100|35.51|0|100
C|CSX|20250718|09:33:44.608747|S|100|35.51|0|100
C|CSX|20250718|09:34:33.503190|S|100|35.25|0|100
C|CSX|20250718|09:34:50.981296|S|100|35.22|0|100
C|CSX|20250718|09:35:30.094497|S|1|35.23|0|1
C|CSX|20250718|09:35:53.555591|S|100|35.17|0|100
C|CSX|20250718|09:37:07.069943|S|100|35.115|0|100
C|CSX|20250718|09:37:17.120019|S|6|35.07|0|6
C|CSX|20250718|09:37:17.224003|S|100|35.07|0|100
C|CSX|20250718|09:37:29.697507|S|100|35.09|0|100
C|CSX|20250718|09:38:10.736909|S|100|35.13|0|100
C|CSX|20250718|09:38:28.831372|S|100|35.135|0|100
C|CSX|20250718|09:40:04.574359|S|100|35.095|0|100
C|CSX|20250718|09:40:08.152863|S|100|35.07|0|100
C|CSX|20250718|09:40:11.506732|S|300|35.075|0|300
C|CSX|20250718|09:40:58.366692|S|64|35.07|0|64
C|CSX|20250718|09:40:58.366709|S|26|35.07|0|26
C|CSX|20250718|09:40:58.366789|S|10|35.07|0|10
C|CSX|20250718|09:42:01.690821|S|25|35.065|0|25
C|CSX|20250718|09:43:12.196974|S|10|35.02|0|10
C|CSX|20250718|09:45:21.580729|S|74|34.91|0|74
C|CSX|20250718|09:49:09.937024|S|100|34.765|0|100
C|CSX|20250718|09:51:16.057818|S|300|34.785|0|300
C|CSX|20250718|09:51:20.570652|S|100|34.78|0|100
C|CSX|20250718|09:53:17.755571|S|100|34.875|0|100
C|CSX|20250718|09:53:19.571473|S|100|34.87|0|100
C|CSX|20250718|09:54:49.484249|S|35|34.83|0|35
C|CSX|20250718|09:54:49.485901|S|36|34.84|0|36
C|CSX|20250718|09:59:15.118585|S|300|34.91|0|300
C|CSX|20250718|10:00:00.341170|S|100|34.99|0|100
C|CSX|20250718|10:04:49.040885|S|90|34.885|0|90
C|CSX|20250718|10:05:01.326820|S|100|34.895|0|100
C|CSX|20250718|10:05:10.350986|S|100|34.885|0|100
C|CSX|20250718|10:05:31.569144|S|7|34.9|0|7
C|CSX|20250718|10:05:32.736336|S|100|34.905|0|100
C|CSX|20250718|10:06:01.601859|S|100|34.85|0|100
C|CSX|20250718|10:06:17.613241|S|100|34.86|0|100
C|CSX|20250718|10:09:03.103135|S|100|34.93|0|100
C|CSX|20250718|10:10:27.882433|S|100|34.91|0|100
C|CSX|20250718|10:12:00.634441|S|100|34.905|0|100
C|CSX|20250718|10:12:30.943030|S|100|34.95|0|100
C|CSX|20250718|10:12:40.693056|S|100|34.94|0|100
C|CSX|20250718|10:13:33.683377|S|100|34.93|0|100
C|CSX|20250718|10:14:45.528212|S|100|34.945|0|100
C|CSX|20250718|10:15:02.890717|S|535|34.945|0|535
C|CSX|20250718|10:15:03.024734|S|100|34.95|0|100
C|CSX|20250718|10:15:22.823599|S|5|34.98|0|5
C|CSX|20250718|10:18:58.920145|S|100|34.875|0|100
C|CSX|20250718|10:19:26.253078|S|35|34.875|0|35
C|CSX|20250718|10:21:27.006395|S|126|34.885|0|126
C|CSX|20250718|10:21:27.422260|S|100|34.925|0|100
C|CSX|20250718|10:21:27.676382|S|100|34.95|0|100
C|CSX|20250718|10:21:30.612445|S|31|34.98|0|31
C|CSX|20250718|10:21:30.885553|S|100|34.95|0|100
C|CSX|20250718|10:21:30.930732|S|100|34.95|0|100
C|CSX|20250718|10:21:32.445841|S|200|34.975|0|200
C|CSX|20250718|10:21:33.057727|S|100|34.965|0|100
C|CSX|20250718|10:21:35.410460|S|100|35|0|100
C|CSX|20250718|10:21:36.120446|S|100|35.005|0|100
C|CSX|20250718|10:21:36.281783|S|126|35.005|0|126
C|CSX|20250718|10:21:36.281843|S|174|35.005|0|174
C|CSX|20250718|10:21:37.744775|S|100|35.04|0|100
C|CSX|20250718|10:21:53.931808|S|100|35.01|0|100
C|CSX|20250718|10:22:35.007726|S|100|34.9|0|100
C|CSX|20250718|10:23:07.663960|S|100|34.84|0|100
C|CSX|20250718|10:23:24.885087|S|100|34.84|0|100
C|CSX|20250718|10:23:24.885473|S|100|34.84|0|100
C|CSX|20250718|10:23:24.885895|S|100|34.84|0|100
C|CSX|20250718|10:23:29.320222|S|100|34.84|0|100
C|CSX|20250718|10:23:31.614806|S|100|34.84|0|100
C|CSX|20250718|10:23:45.017094|S|100|34.86|0|100
C|CSX|20250718|10:25:07.389938|S|700|34.78|0|700
C|CSX|20250718|10:25:07.389939|S|100|34.77|0|100
C|CSX|20250718|10:26:36.026929|S|100|34.76|0|100
C|CSX|20250718|10:26:49.986114|S|100|34.77|0|100
C|CSX|20250718|10:28:32.408846|S|1|34.79|0|1
C|CSX|20250718|10:28:32.408873|S|99|34.79|0|99
C|CSX|20250718|10:28:51.106736|S|100|34.78|0|100
C|CSX|20250718|10:29:29.798420|S|100|34.775|0|100
C|CSX|20250718|10:29:32.650347|S|100|34.775|0|100
C|CSX|20250718|10:29:42.053484|S|4|34.76|0|4
C|CSX|20250718|10:29:47.754028|S|100|34.755|0|100
C|CSX|20250718|10:30:10.405569|S|100|34.765|0|100
C|CSX|20250718|10:30:17.041902|S|100|34.745|0|100
C|CSX|20250718|10:33:44.556630|S|100|34.745|0|100
C|CSX|20250718|10:34:06.476377|S|100|34.765|0|100
C|CSX|20250718|10:43:37.804174|S|100|34.57|0|100
C|CSX|20250718|10:44:08.864988|S|126|34.585|0|126
C|CSX|20250718|10:47:14.520716|S|100|34.535|0|100
C|CSX|20250718|10:49:06.553633|S|100|34.545|0|100
C|CSX|20250718|10:49:20.286953|S|1|34.56|0|1
C|CSX|20250718|10:54:49.651682|S|107|34.585|0|107
C|CSX|20250718|10:54:49.672629|S|100|34.59|0|100
C|CSX|20250718|10:54:49.672655|S|58|34.59|0|58
C|CSX|20250718|10:55:45.077084|S|100|34.55|0|100
C|CSX|20250718|10:59:54.710689|S|100|34.51|0|100
C|CSX|20250718|11:00:01.494140|S|100|34.515|0|100
C|CSX|20250718|11:00:22.299272|S|29|34.48|0|29
C|CSX|20250718|11:07:34.340766|S|100|34.575|0|100
C|CSX|20250718|11:09:01.649322|S|100|34.565|0|100
C|CSX|20250718|11:10:52.945321|S|100|34.535|0|100
C|CSX|20250718|11:11:16.957381|S|158|34.545|0|158
C|CSX|20250718|11:11:43.078006|S|100|34.5|0|100
C|CSX|20250718|11:13:28.495776|S|100|34.51|0|100
C|CSX|20250718|11:13:59.003749|S|158|34.505|0|158
C|CSX|20250718|11:18:06.405935|S|113|34.45|0|113
C|CSX|20250718|11:21:12.402951|S|100|34.475|0|100
C|CSX|20250718|11:21:48.001850|S|100|34.46|0|100
C|CSX|20250718|11:29:24.367783|S|6|34.46|0|6
C|CSX|20250718|11:37:23.116183|S|100|34.37|0|100
C|CSX|20250718|11:40:18.528485|S|100|34.4|0|100
C|CSX|20250718|11:44:32.534912|S|125|34.395|0|125
C|CSX|20250718|11:45:54.386317|S|100|34.395|0|100
C|CSX|20250718|11:47:04.845592|S|100|34.43|0|100
C|CSX|20250718|11:50:55.608541|S|100|34.47|0|100
C|CSX|20250718|11:51:21.329209|S|100|34.46|0|100
C|CSX|20250718|11:52:13.364590|S|100|34.485|0|100
C|CSX|20250718|11:52:22.714374|S|100|34.49|0|100
C|CSX|20250718|11:53:23.750985|S|100|34.505|0|100
C|CSX|20250718|11:53:34.447650|S|100|34.51|0|100
C|CSX|20250718|11:53:43.275624|S|100|34.52|0|100
C|CSX|20250718|11:55:26.806260|S|15|34.47|0|15
C|CSX|20250718|11:57:40.261908|S|100|34.505|0|100
C|CSX|20250718|12:01:50.201340|S|2|34.495|0|2
C|CSX|20250718|12:01:50.201340|S|198|34.495|0|198
C|CSX|20250718|12:02:02.329172|S|100|34.495|0|100
C|CSX|20250718|12:02:09.405796|S|21|34.495|0|21
C|CSX|20250718|12:04:23.081155|S|198|34.505|0|198
C|CSX|20250718|12:12:54.846794|S|100|34.5|0|100
C|CSX|20250718|12:13:15.717533|S|1|34.52|0|1
C|CSX|20250718|12:13:18.378547|S|100|34.515|0|100
C|CSX|20250718|12:13:42.018451|S|100|34.535|0|100
C|CSX|20250718|12:14:53.814139|S|100|34.53|0|100
C|CSX|20250718|12:15:16.830113|S|99|34.55|0|99
C|CSX|20250718|12:18:31.254727|S|55|34.54|0|55
C|CSX|20250718|12:21:14.071667|S|63|34.49|0|63
C|CSX|20250718|12:21:14.072358|S|37|34.49|0|37
C|CSX|20250718|12:21:16.175588|S|92|34.48|0|92
C|CSX|20250718|12:25:48.704910|S|100|34.48|0|100
C|CSX|20250718|12:30:09.391655|S|100|34.49|0|100
C|CSX|20250718|12:30:09.392975|S|100|34.49|0|100
C|CSX|20250718|12:33:05.201477|S|100|34.5|0|100
C|CSX|20250718|12:36:03.447799|S|40|34.495|0|40
C|CSX|20250718|12:38:08.591136|S|100|34.475|0|100
C|CSX|20250718|12:38:30.562635|S|198|34.495|0|198
C|CSX|20250718|12:42:00.910289|S|1|34.51|0|1
C|CSX|20250718|12:43:56.628274|S|100|34.51|0|100
C|CSX|20250718|12:44:49.254734|S|20|34.505|0|20
C|CSX|20250718|12:45:38.104229|S|12|34.54|0|12
C|CSX|20250718|12:49:51.653216|S|100|34.55|0|100
C|CSX|20250718|12:51:29.830439|S|10|34.54|0|10
C|CSX|20250718|12:52:21.289385|S|100|34.56|0|100
C|CSX|20250718|12:52:51.690187|S|100|34.55|0|100
C|CSX|20250718|12:54:29.979318|S|100|34.53|0|100
C|CSX|20250718|12:54:35.408062|S|57|34.525|0|57
C|CSX|20250718|12:55:57.779346|S|9|34.52|0|9
C|CSX|20250718|12:56:40.415018|S|100|34.53|0|100
C|CSX|20250718|12:58:35.969626|S|100|34.52|0|100
C|CSX|20250718|12:59:29.653421|S|100|34.45|0|100
C|CSX|20250718|12:59:29.653422|S|19|34.45|0|19
C|CSX|20250718|12:59:56.130641|S|100|34.445|0|100
C|CSX|20250718|13:01:37.311848|S|100|34.44|0|100
C|CSX|20250718|13:03:39.122169|S|100|34.445|0|100
C|CSX|20250718|13:04:25.663214|S|6|34.43|0|6
C|CSX|20250718|13:05:59.394254|S|100|34.45|0|100
C|CSX|20250718|13:06:15.235611|S|15|34.43|0|15
C|CSX|20250718|13:06:32.283915|S|100|34.44|0|100
C|CSX|20250718|13:07:40.673180|S|4|34.44|0|4
C|CSX|20250718|13:09:25.356443|S|248|34.435|0|248
C|CSX|20250718|13:14:00.428485|S|100|34.47|0|100
C|CSX|20250718|13:14:24.428184|S|100|34.46|0|100
C|CSX|20250718|13:14:24.428185|S|24|34.46|0|24
C|CSX|20250718|13:14:26.817106|S|193|34.46|0|193
C|CSX|20250718|13:15:22.723386|S|100|34.44|0|100
C|CSX|20250718|13:16:06.728369|S|100|34.43|0|100
C|CSX|20250718|13:16:27.485778|S|100|34.43|0|100
C|CSX|20250718|13:18:20.013049|S|68|34.43|0|68
C|CSX|20250718|13:18:48.998511|S|6|34.42|0|6
C|CSX|20250718|13:18:53.940584|S|100|34.4|0|100
C|CSX|20250718|13:19:04.056278|S|100|34.395|0|100
C|CSX|20250718|13:19:04.056278|S|100|34.395|0|100
C|CSX|20250718|13:19:16.417206|S|100|34.4|0|100
C|CSX|20250718|13:22:40.126993|S|100|34.33|0|100
C|CSX|20250718|13:23:18.495832|S|97|34.32|0|97
C|CSX|20250718|13:24:24.852116|S|1|34.34|0|1
C|CSX|20250718|13:24:55.237521|S|97|34.33|0|97
C|CSX|20250718|13:25:34.306763|S|80|34.33|0|80
C|CSX|20250718|13:26:04.309612|S|100|34.325|0|100
C|CSX|20250718|13:26:21.935245|S|100|34.32|0|100
C|CSX|20250718|13:26:52.788870|S|248|34.315|0|248
C|CSX|20250718|13:30:09.649478|S|27|34.315|0|27
C|CSX|20250718|13:31:28.555723|S|17|34.33|0|17
C|CSX|20250718|13:34:12.256891|S|100|34.4|0|100
C|CSX|20250718|13:34:39.643748|S|100|34.41|0|100
C|CSX|20250718|13:35:02.872352|S|62|34.41|0|62
C|CSX|20250718|13:35:07.566428|S|100|34.41|0|100
C|CSX|20250718|13:35:07.566428|S|585|34.41|0|585
C|CSX|20250718|13:35:28.032556|S|100|34.41|0|100
C|CSX|20250718|13:35:49.822974|S|100|34.41|0|100
C|CSX|20250718|13:36:14.055450|S|100|34.4|0|100
C|CSX|20250718|13:36:15.029010|S|200|34.39|0|200
C|CSX|20250718|13:36:15.041335|S|28|34.4|0|28
C|CSX|20250718|13:36:18.697167|S|100|34.39|0|100
C|CSX|20250718|13:36:27.277302|S|100|34.38|0|100
C|CSX|20250718|13:36:30.508858|S|100|34.36|0|100
C|CSX|20250718|13:36:44.344726|S|100|34.355|0|100
C|CSX|20250718|13:37:08.042108|S|100|34.345|0|100
C|CSX|20250718|13:37:08.042934|S|100|34.35|0|100
C|CSX|20250718|13:37:08.042935|S|100|34.35|0|100
C|CSX|20250718|13:37:08.806722|S|100|34.37|0|100
C|CSX|20250718|13:38:01.889699|S|100|34.37|0|100
C|CSX|20250718|13:38:01.890907|S|66|34.365|0|66
C|CSX|20250718|13:38:36.836722|S|100|34.33|0|100
C|CSX|20250718|13:38:40.028879|S|100|34.335|0|100
C|CSX|20250718|13:39:21.173120|S|44|34.36|0|44
C|CSX|20250718|13:39:41.076552|S|100|34.36|0|100
C|CSX|20250718|13:39:56.678060|S|100|34.36|0|100
C|CSX|20250718|13:40:01.146151|S|40|34.36|0|40
C|CSX|20250718|13:40:01.146226|S|60|34.36|0|60
C|CSX|20250718|13:40:27.010231|S|28|34.38|0|28
C|CSX|20250718|13:40:27.010232|S|23|34.38|0|23
C|CSX|20250718|13:41:07.306283|S|100|34.38|0|100
C|CSX|20250718|13:43:56.774977|S|3|34.38|0|3
C|CSX|20250718|13:44:45.349832|S|48|34.345|0|48
C|CSX|20250718|13:44:45.410413|S|52|34.345|0|52
C|CSX|20250718|13:45:14.354387|S|100|34.345|0|100
C|CSX|20250718|13:47:09.972824|S|300|34.285|0|300
C|CSX|20250718|13:47:36.548513|S|100|34.27|0|100
C|CSX|20250718|13:48:29.826354|S|100|34.295|0|100
C|CSX|20250718|13:51:36.965965|S|46|34.25|0|46
C|CSX|20250718|13:51:36.966004|S|43|34.25|0|43
C|CSX|20250718|13:51:36.966032|S|11|34.25|0|11
C|CSX|20250718|13:52:22.581074|S|100|34.27|0|100
C|CSX|20250718|13:52:22.582144|S|67|34.27|0|67
C|CSX|20250718|13:52:41.487779|S|100|34.27|0|100
C|CSX|20250718|13:52:45.924798|S|100|34.27|0|100
C|CSX|20250718|13:53:21.394685|S|100|34.27|0|100
C|CSX|20250718|13:54:06.403979|S|100|34.3|0|100
C|CSX|20250718|13:54:59.806583|S|100|34.31|0|100
C|CSX|20250718|13:55:21.553773|S|3|34.3|0|3
C|CSX|20250718|13:55:30.115043|S|100|34.295|0|100
C|CSX|20250718|13:57:52.715053|S|100|34.32|0|100
C|CSX|20250718|13:58:12.959808|S|180|34.32|0|180
C|CSX|20250718|13:58:12.959808|S|900|34.32|0|900
C|CSX|20250718|13:58:12.959821|S|20|34.32|0|20
C|CSX|20250718|13:58:42.720891|S|100|34.33|0|100
C|CSX|20250718|13:58:49.085781|S|99|34.335|0|99
C|CSX|20250718|13:58:53.152787|S|53|34.34|0|53
C|CSX|20250718|13:59:14.424414|S|400|34.335|0|400
C|CSX|20250718|14:00:36.826343|S|100|34.355|0|100
C|CSX|20250718|14:00:41.378470|S|1000|34.35|0|1000
C|CSX|20250718|14:01:01.374790|S|100|34.35|0|100
C|CSX|20250718|14:01:02.923387|S|100|34.35|0|100
C|CSX|20250718|14:01:13.483670|S|100|34.37|0|100
C|CSX|20250718|14:01:20.694971|S|6|34.35|0|6
C|CSX|20250718|14:01:20.695617|S|904|34.35|0|904
C|CSX|20250718|14:02:04.166153|S|100|34.36|0|100
C|CSX|20250718|14:02:04.690360|S|100|34.36|0|100
C|CSX|20250718|14:02:06.783159|S|100|34.36|0|100
C|CSX|20250718|14:02:11.978065|S|100|34.35|0|100
C|CSX|20250718|14:02:20.159698|S|100|34.35|0|100
C|CSX|20250718|14:03:34.633000|S|10|34.35|0|10
C|CSX|20250718|14:03:34.633015|S|10|34.35|0|10
C|CSX|20250718|14:04:25.542826|S|88|34.34|0|88
C|CSX|20250718|14:04:25.901670|S|100|34.32|0|100
C|CSX|20250718|14:04:45.438018|S|89|34.32|0|89
C|CSX|20250718|14:04:45.473436|S|100|34.32|0|100
C|CSX|20250718|14:04:45.475062|S|100|34.32|0|100
C|CSX|20250718|14:05:20.797760|S|66|34.31|0|66
C|CSX|20250718|14:05:20.797760|S|100|34.31|0|100
C|CSX|20250718|14:06:06.824568|S|100|34.32|0|100
C|CSX|20250718|14:06:50.949673|S|15|34.32|0|15
C|CSX|20250718|14:06:50.949673|S|85|34.32|0|85
C|CSX|20250718|14:07:19.833958|S|55|34.32|0|55
C|CSX|20250718|14:07:49.939176|S|100|34.31|0|100
C|CSX|20250718|14:08:17.809856|S|35|34.31|0|35
C|CSX|20250718|14:08:31.713013|S|78|34.305|0|78
C|CSX|20250718|14:08:38.101998|S|100|34.31|0|100
C|CSX|20250718|14:08:38.107002|S|100|34.31|0|100
C|CSX|20250718|14:09:00.349963|S|100|34.3|0|100
C|CSX|20250718|14:09:11.172372|S|100|34.31|0|100
C|CSX|20250718|14:09:53.587515|S|66|34.31|0|66
C|CSX|20250718|14:09:53.587516|S|85|34.31|0|85
C|CSX|20250718|14:11:25.713736|S|48|34.3|0|48
C|CSX|20250718|14:11:53.411298|S|45|34.3|0|45
C|CSX|20250718|14:11:53.411316|S|55|34.3|0|55
C|CSX|20250718|14:13:04.402054|S|2|34.31|0|2
C|CSX|20250718|14:15:14.113050|S|44|34.32|0|44
C|CSX|20250718|14:15:14.114206|S|77|34.33|0|77
C|CSX|20250718|14:16:57.329530|S|10|34.31|0|10
C|CSX|20250718|14:16:57.330737|S|1|34.3|0|1
C|CSX|20250718|14:21:33.180198|S|100|34.34|0|100
C|CSX|20250718|14:21:52.128511|S|100|34.34|0|100
C|CSX|20250718|14:21:52.129327|S|100|34.34|0|100
C|CSX|20250718|14:21:52.129930|S|100|34.34|0|100
C|CSX|20250718|14:22:54.401808|S|100|34.35|0|100
C|CSX|20250718|14:26:37.447777|S|100|34.31|0|100
C|CSX|20250718|14:27:37.365885|S|100|34.31|0|100
C|CSX|20250718|14:27:41.165986|S|100|34.3|0|100
C|CSX|20250718|14:28:17.441836|S|38|34.29|0|38
C|CSX|20250718|14:29:00.034680|S|8|34.3|0|8
C|CSX|20250718|14:30:17.387571|S|38|34.3|0|38
C|CSX|20250718|14:30:29.679563|S|200|34.305|0|200
C|CSX|20250718|14:30:31.122027|S|200|34.305|0|200
C|CSX|20250718|14:30:42.952341|S|100|34.31|0|100
C|CSX|20250718|14:31:39.623984|S|100|34.28|0|100
C|CSX|20250718|14:31:44.117130|S|200|34.285|0|200
C|CSX|20250718|14:31:44.117212|S|200|34.285|0|200
C|CSX|20250718|14:32:51.035373|S|100|34.29|0|100
C|CSX|20250718|14:33:07.575756|S|40|34.27|0|40
C|CSX|20250718|14:33:28.792519|S|100|34.28|0|100
C|CSX|20250718|14:33:49.078963|S|100|34.285|0|100
C|CSX|20250718|14:34:26.390535|S|78|34.31|0|78
C|CSX|20250718|14:37:02.603874|S|8|34.29|0|8
C|CSX|20250718|14:37:02.603927|S|92|34.29|0|92
C|CSX|20250718|14:37:50.297071|S|100|34.29|0|100
C|CSX|20250718|14:37:51.147106|S|100|34.295|0|100
C|CSX|20250718|14:38:09.845261|S|100|34.29|0|100
C|CSX|20250718|14:38:33.078886|S|100|34.3|0|100
C|CSX|20250718|14:38:33.079406|S|100|34.3|0|100
C|CSX|20250718|14:39:41.172571|S|90|34.325|0|90
C|CSX|20250718|14:39:42.103675|S|100|34.325|0|100
C|CSX|20250718|14:39:43.564957|S|100|34.325|0|100
C|CSX|20250718|14:40:45.199750|S|100|34.31|0|100
C|CSX|20250718|14:43:37.267661|S|100|34.34|0|100
C|CSX|20250718|14:43:37.267939|S|100|34.34|0|100
C|CSX|20250718|14:44:29.261480|S|100|34.33|0|100
C|CSX|20250718|14:45:20.608977|S|100|34.33|0|100
C|CSX|20250718|14:45:20.608977|S|100|34.33|0|100
C|CSX|20250718|14:45:23.769086|S|200|34.33|0|200
C|CSX|20250718|14:48:03.021302|S|2|34.34|0|2
C|CSX|20250718|14:48:03.991349|S|2|34.34|0|2
C|CSX|20250718|14:48:05.028203|S|20|34.34|0|20
C|CSX|20250718|14:48:17.797626|S|100|34.33|0|100
C|CSX|20250718|14:48:58.406661|S|100|34.335|0|100
C|CSX|20250718|14:49:50.531833|S|37|34.34|0|37
C|CSX|20250718|14:49:50.815828|S|66|34.34|0|66
C|CSX|20250718|14:49:54.947922|S|26|34.33|0|26
C|CSX|20250718|14:51:25.801702|S|100|34.335|0|100
C|CSX|20250718|14:51:25.801799|S|100|34.335|0|100
C|CSX|20250718|14:51:27.638431|S|100|34.335|0|100
C|CSX|20250718|14:51:42.382165|S|6|34.335|0|6
C|CSX|20250718|14:52:20.701643|S|200|34.345|0|200
C|CSX|20250718|14:52:21.663365|S|17|34.35|0|17
C|CSX|20250718|14:52:41.572861|S|100|34.35|0|100
C|CSX|20250718|14:53:41.227296|S|4|34.34|0|4
C|CSX|20250718|14:54:41.222503|S|311|34.335|0|311
C|CSX|20250718|14:54:44.608464|S|46|34.335|0|46
C|CSX|20250718|14:55:16.951583|S|37|34.33|0|37
C|CSX|20250718|14:55:16.952301|S|106|34.33|0|106
C|CSX|20250718|14:55:19.814906|S|100|34.34|0|100
C|CSX|20250718|14:55:21.297610|S|72|34.34|0|72
C|CSX|20250718|14:55:22.230956|S|100|34.34|0|100
C|CSX|20250718|14:55:27.951137|S|100|34.34|0|100
C|CSX|20250718|14:55:57.041488|S|100|34.34|0|100
C|CSX|20250718|14:55:57.041488|S|100|34.34|0|100
C|CSX|20250718|14:55:57.041932|S|100|34.34|0|100
C|CSX|20250718|14:55:57.041932|S|100|34.34|0|100
C|CSX|20250718|14:55:57.042310|S|100|34.34|0|100
C|CSX|20250718|14:55:57.042392|S|100|34.34|0|100
C|CSX|20250718|14:57:39.151036|S|100|34.36|0|100
C|CSX|20250718|14:58:24.816650|S|100|34.36|0|100
C|CSX|20250718|14:58:29.053483|S|100|34.36|0|100
C|CSX|20250718|14:58:29.053484|S|100|34.36|0|100
C|CSX|20250718|14:58:33.639805|S|100|34.36|0|100
C|CSX|20250718|14:59:33.128982|S|26|34.36|0|26
C|CSX|20250718|14:59:49.018024|S|17|34.365|0|17
C|CSX|20250718|15:00:07.724777|S|82|34.365|0|82
C|CSX|20250718|15:00:24.700434|S|37|34.37|0|37
C|CSX|20250718|15:00:58.421949|S|26|34.38|0|26
C|CSX|20250718|15:00:58.421949|S|74|34.38|0|74
C|CSX|20250718|15:00:58.421949|S|100|34.38|0|100
C|CSX|20250718|15:01:10.475837|S|200|34.38|0|200
C|CSX|20250718|15:01:10.475837|S|100|34.38|0|100
C|CSX|20250718|15:06:16.648521|S|49|34.35|0|49
C|CSX|20250718|15:07:41.895617|S|100|34.33|0|100
C|CSX|20250718|15:08:21.228065|S|3|34.33|0|3
C|CSX|20250718|15:08:45.171815|S|100|34.32|0|100
C|CSX|20250718|15:08:55.505344|S|100|34.3|0|100
C|CSX|20250718|15:09:09.118490|S|100|34.32|0|100
C|CSX|20250718|15:09:19.020948|S|100|34.32|0|100
C|CSX|20250718|15:09:39.814451|S|100|34.33|0|100
C|CSX|20250718|15:10:11.303664|S|1|34.32|0|1
C|CSX|20250718|15:11:26.019887|S|100|34.35|0|100
C|CSX|20250718|15:11:50.372414|S|100|34.33|0|100
C|CSX|20250718|15:12:04.435291|S|100|34.33|0|100
C|CSX|20250718|15:12:04.436382|S|100|34.33|0|100
C|CSX|20250718|15:14:20.101842|S|100|34.38|0|100
C|CSX|20250718|15:17:02.582033|S|100|34.41|0|100
C|CSX|20250718|15:18:11.282263|S|100|34.41|0|100
C|CSX|20250718|15:18:23.595499|S|35|34.41|0|35
C|CSX|20250718|15:19:34.350578|S|52|34.4|0|52
C|CSX|20250718|15:19:49.192486|S|29|34.4|0|29
C|CSX|20250718|15:20:14.622071|S|4|34.41|0|4
C|CSX|20250718|15:20:27.959465|S|15|34.4|0|15
C|CSX|20250718|15:21:19.378812|S|100|34.395|0|100
C|CSX|20250718|15:22:32.884622|S|148|34.38|0|148
C|CSX|20250718|15:22:53.848102|S|100|34.37|0|100
C|CSX|20250718|15:22:53.848144|S|400|34.37|0|400
C|CSX|20250718|15:22:53.848274|S|400|34.37|0|400
C|CSX|20250718|15:22:53.848293|S|61|34.37|0|61
C|CSX|20250718|15:22:53.848395|S|39|34.37|0|39
C|CSX|20250718|15:22:53.850693|S|107|34.375|0|107
C|CSX|20250718|15:22:53.851328|S|7|34.38|0|7
C|CSX|20250718|15:23:01.579733|S|100|34.39|0|100
C|CSX|20250718|15:24:01.348185|S|54|34.415|0|54
C|CSX|20250718|15:24:20.595589|S|27|34.415|0|27
C|CSX|20250718|15:24:49.399365|S|71|34.425|0|71
C|CSX|20250718|15:24:49.400175|S|100|34.425|0|100
C|CSX|20250718|15:24:49.400970|S|29|34.425|0|29
C|CSX|20250718|15:25:04.678114|S|23|34.41|0|23
C|CSX|20250718|15:26:05.435793|S|100|34.42|0|100
C|CSX|20250718|15:26:11.370851|S|8|34.41|0|8
C|CSX|20250718|15:26:21.616442|S|9|34.42|0|9
C|CSX|20250718|15:26:21.618277|S|3|34.43|0|3
C|CSX|20250718|15:26:21.618277|S|2|34.43|0|2
C|CSX|20250718|15:27:09.180301|S|100|34.44|0|100
C|CSX|20250718|15:27:56.057151|S|7|34.42|0|7
C|CSX|20250718|15:29:35.141614|S|3|34.43|0|3
C|CSX|20250718|15:30:18.827416|S|28|34.425|0|28
C|CSX|20250718|15:30:55.520606|S|100|34.42|0|100
C|CSX|20250718|15:31:10.165379|S|18|34.42|0|18
C|CSX|20250718|15:31:18.759194|S|6|34.43|0|6
C|CSX|20250718|15:31:18.759194|S|4|34.43|0|4
C|CSX|20250718|15:31:38.754131|S|26|34.43|0|26
C|CSX|20250718|15:32:36.495484|S|100|34.435|0|100
C|CSX|20250718|15:33:52.569137|S|5|34.44|0|5
C|CSX|20250718|15:36:10.469692|S|2|34.44|0|2
C|CSX|20250718|15:36:53.001717|S|2|34.425|0|2
C|CSX|20250718|15:37:30.001406|S|2|34.42|0|2
C|CSX|20250718|15:37:59.447030|S|66|34.45|0|66
C|CSX|20250718|15:38:59.479921|S|100|34.43|0|100
C|CSX|20250718|15:38:59.480400|S|100|34.42|0|100
C|CSX|20250718|15:38:59.480400|S|100|34.42|0|100
C|CSX|20250718|15:39:23.947654|S|2|34.42|0|2
C|CSX|20250718|15:39:31.986908|S|98|34.42|0|98
C|CSX|20250718|15:39:35.839934|S|100|34.415|0|100
C|CSX|20250718|15:39:39.709091|S|53|34.41|0|53
C|CSX|20250718|15:39:46.676795|S|7|34.41|0|7
C|CSX|20250718|15:39:48.024593|S|1|34.405|0|1
C|CSX|20250718|15:41:30.135456|S|100|34.4|0|100
C|CSX|20250718|15:41:30.135898|S|100|34.4|0|100
C|CSX|20250718|15:41:35.157168|S|36|34.4|0|36
C|CSX|20250718|15:41:35.600591|S|100|34.4|0|100
C|CSX|20250718|15:42:44.483041|S|200|34.405|0|200
C|CSX|20250718|15:43:18.175895|S|29|34.42|0|29
C|CSX|20250718|15:44:04.984959|S|40|34.42|0|40
C|CSX|20250718|15:44:04.984959|S|18|34.42|0|18
C|CSX|20250718|15:45:04.858602|S|56|34.45|0|56
C|CSX|20250718|15:45:07.364123|S|79|34.45|0|79
C|CSX|20250718|15:45:14.925471|S|9|34.455|0|9
C|CSX|20250718|15:45:25.068657|S|18|34.46|0|18
C|CSX|20250718|15:45:35.820411|S|40|34.46|0|40
C|CSX|20250718|15:45:40.449225|S|32|34.46|0|32
C|CSX|20250718|15:46:03.729884|S|66|34.45|0|66
C|CSX|20250718|15:46:07.359265|S|4|34.445|0|4
C|CSX|20250718|15:46:07.939433|S|4|34.45|0|4
C|CSX|20250718|15:46:22.094647|S|232|34.445|0|232
C|CSX|20250718|15:46:32.505946|S|73|34.45|0|73
C|CSX|20250718|15:46:32.506733|S|68|34.45|0|68
C|CSX|20250718|15:46:46.100559|S|23|34.45|0|23
C|CSX|20250718|15:46:54.251775|S|4|34.445|0|4
C|CSX|20250718|15:47:12.178647|S|4|34.44|0|4
C|CSX|20250718|15:47:17.778771|S|26|34.44|0|26
C|CSX|20250718|15:47:22.992204|S|25|34.44|0|25
C|CSX|20250718|15:47:40.919868|S|39|34.46|0|39
C|CSX|20250718|15:47:41.920464|S|39|34.46|0|39
C|CSX|20250718|15:47:41.920464|S|200|34.46|0|200
C|CSX|20250718|15:47:50.929750|S|6|34.45|0|6
C|CSX|20250718|15:48:01.537820|S|51|34.46|0|51
C|CSX|20250718|15:48:09.036087|S|40|34.46|0|40
C|CSX|20250718|15:48:12.337690|S|37|34.46|0|37
C|CSX|20250718|15:48:22.655650|S|13|34.46|0|13
C|CSX|20250718|15:48:47.873591|S|5|34.445|0|5
C|CSX|20250718|15:49:00.266475|S|10|34.44|0|10
C|CSX|20250718|15:49:00.266475|S|37|34.44|0|37
C|CSX|20250718|15:49:00.267192|S|51|34.44|0|51
C|CSX|20250718|15:49:09.065118|S|52|34.45|0|52
C|CSX|20250718|15:49:10.915749|S|7|34.45|0|7
C|CSX|20250718|15:49:25.481829|S|3|34.45|0|3
C|CSX|20250718|15:49:25.481829|S|29|34.45|0|29
C|CSX|20250718|15:49:35.070505|S|32|34.45|0|32
C|CSX|20250718|15:49:35.070505|S|52|34.45|0|52
C|CSX|20250718|15:49:42.051866|S|17|34.445|0|17
C|CSX|20250718|15:49:43.490194|S|18|34.45|0|18
C|CSX|20250718|15:49:48.664029|S|4|34.45|0|4
C|CSX|20250718|15:49:51.539847|S|10|34.445|0|10
C|CSX|20250718|15:49:53.686348|S|6|34.445|0|6
C|CSX|20250718|15:49:57.221269|S|13|34.435|0|13
C|CSX|20250718|15:49:57.221287|S|187|34.435|0|187
C|CSX|20250718|15:49:58.228549|S|32|34.435|0|32
C|CSX|20250718|15:50:00.013357|S|10|34.44|0|10
C|CSX|20250718|15:50:00.083210|S|48|34.45|0|48
C|CSX|20250718|15:50:00.083211|S|86|34.45|0|86
C|CSX|20250718|15:50:00.083229|S|51|34.45|0|51
C|CSX|20250718|15:50:00.083229|S|14|34.45|0|14
C|CSX|20250718|15:50:05.971321|S|200|34.415|0|200
C|CSX|20250718|15:50:20.166974|S|16|34.41|0|16
C|CSX|20250718|15:50:32.229670|S|118|34.41|0|118
C|CSX|20250718|15:50:33.589426|S|82|34.41|0|82
C|CSX|20250718|15:50:33.589426|S|26|34.41|0|26
C|CSX|20250718|15:50:34.261525|S|53|34.41|0|53
C|CSX|20250718|15:50:53.848898|S|80|34.41|0|80
C|CSX|20250718|15:50:53.857962|S|100|34.41|0|100
C|CSX|20250718|15:50:54.858530|S|47|34.41|0|47
C|CSX|20250718|15:50:55.273494|S|100|34.41|0|100
C|CSX|20250718|15:50:55.408671|S|200|34.41|0|200
C|CSX|20250718|15:50:55.409339|S|200|34.41|0|200
C|CSX|20250718|15:50:55.409732|S|100|34.41|0|100
C|CSX|20250718|15:50:55.411576|S|67|34.41|0|67
C|CSX|20250718|15:50:58.480870|S|30|34.41|0|30
C|CSX|20250718|15:51:09.430704|S|100|34.41|0|100
C|CSX|20250718|15:51:37.863769|S|33|34.39|0|33
C|CSX|20250718|15:51:42.260658|S|14|34.39|0|14
C|CSX|20250718|15:51:42.778626|S|11|34.39|0|11
C|CSX|20250718|15:51:43.540632|S|100|34.39|0|100
C|CSX|20250718|15:51:44.170170|S|100|34.39|0|100
C|CSX|20250718|15:51:46.206482|S|100|34.39|0|100
C|CSX|20250718|15:51:55.709277|S|94|34.39|0|94
C|CSX|20250718|15:51:55.709307|S|6|34.39|0|6
C|CSX|20250718|15:52:01.492442|S|100|34.39|0|100
C|CSX|20250718|15:52:05.120846|S|100|34.39|0|100
C|CSX|20250718|15:52:05.122604|S|200|34.38|0|200
C|CSX|20250718|15:52:05.122604|S|100|34.38|0|100
C|CSX|20250718|15:52:05.122605|S|36|34.38|0|36
C|CSX|20250718|15:52:05.123748|S|200|34.39|0|200
C|CSX|20250718|15:52:05.123748|S|200|34.39|0|200
C|CSX|20250718|15:52:05.123785|S|200|34.385|0|200
C|CSX|20250718|15:52:05.124181|S|189|34.385|0|189
C|CSX|20250718|15:52:05.124181|S|11|34.39|0|11
C|CSX|20250718|15:52:17.982698|S|44|34.38|0|44
C|CSX|20250718|15:52:27.550490|S|16|34.37|0|16
C|CSX|20250718|15:52:29.246128|S|30|34.37|0|30
C|CSX|20250718|15:52:31.646659|S|57|34.37|0|57
C|CSX|20250718|15:52:38.745478|S|100|34.37|0|100
C|CSX|20250718|15:52:47.348939|S|200|34.37|0|200
C|CSX|20250718|15:52:51.725594|S|31|34.365|0|31
C|CSX|20250718|15:52:53.647080|S|89|34.365|0|89
C|CSX|20250718|15:53:10.048586|S|3|34.34|0|3
C|CSX|20250718|15:53:10.048586|S|200|34.34|0|200
C|CSX|20250718|15:53:10.048628|S|100|34.34|0|100
C|CSX|20250718|15:53:16.605157|S|35|34.345|0|35
C|CSX|20250718|15:53:24.499777|S|10|34.34|0|10
C|CSX|20250718|15:53:30.064454|S|200|34.345|0|200
C|CSX|20250718|15:53:35.567749|S|15|34.345|0|15
C|CSX|20250718|15:53:49.223698|S|174|34.34|0|174
C|CSX|20250718|15:53:49.223937|S|100|34.34|0|100
C|CSX|20250718|15:53:49.934536|S|3|34.335|0|3
C|CSX|20250718|15:54:03.754230|S|100|34.34|0|100
C|CSX|20250718|15:54:10.021110|S|63|34.35|0|63
C|CSX|20250718|15:54:10.021110|S|200|34.345|0|200
C|CSX|20250718|15:54:10.021149|S|100|34.35|0|100
C|CSX|20250718|15:54:10.896777|S|19|34.345|0|19
C|CSX|20250718|15:54:37.456410|S|57|34.35|0|57
C|CSX|20250718|15:54:37.456513|S|143|34.35|0|143
C|CSX|20250718|15:54:38.007127|S|39|34.35|0|39
C|CSX|20250718|15:54:40.003478|S|100|34.34|0|100
C|CSX|20250718|15:54:40.003478|S|9|34.33|0|9
C|CSX|20250718|15:54:40.003478|S|14|34.33|0|14
C|CSX|20250718|15:54:40.003478|S|1|34.34|0|1
C|CSX|20250718|15:54:40.003479|S|100|34.33|0|100
C|CSX|20250718|15:54:40.003479|S|200|34.33|0|200
C|CSX|20250718|15:54:40.003479|S|100|34.33|0|100
C|CSX|20250718|15:54:40.003480|S|100|34.33|0|100
C|CSX|20250718|15:54:40.003480|S|100|34.33|0|100
C|CSX|20250718|15:54:45.936856|S|200|34.31|0|200
C|CSX|20250718|15:54:45.936857|S|200|34.31|0|200
C|CSX|20250718|15:54:50.073505|S|100|34.3|0|100
C|CSX|20250718|15:54:55.439653|S|100|34.3|0|100
C|CSX|20250718|15:54:56.825477|S|100|34.3|0|100
C|CSX|20250718|15:54:57.316589|S|100|34.3|0|100
C|CSX|20250718|15:54:57.317940|S|100|34.305|0|100
C|CSX|20250718|15:54:57.319307|S|134|34.31|0|134
C|CSX|20250718|15:54:57.319766|S|66|34.31|0|66
C|CSX|20250718|15:54:57.319766|S|134|34.31|0|134
C|CSX|20250718|15:54:57.502480|S|100|34.32|0|100
C|CSX|20250718|15:55:06.255672|S|136|34.32|0|136
C|CSX|20250718|15:55:06.256110|S|100|34.32|0|100
C|CSX|20250718|15:55:06.317297|S|100|34.32|0|100
C|CSX|20250718|15:55:06.319208|S|100|34.32|0|100
C|CSX|20250718|15:55:06.421219|S|168|34.325|0|168
C|CSX|20250718|15:55:15.137588|S|100|34.33|0|100
C|CSX|20250718|15:55:15.138972|S|100|34.33|0|100
C|CSX|20250718|15:55:21.464125|S|200|34.33|0|200
C|CSX|20250718|15:55:22.557831|S|100|34.33|0|100
C|CSX|20250718|15:55:23.687407|S|100|34.34|0|100
C|CSX|20250718|15:55:31.004513|S|55|34.34|0|55
C|CSX|20250718|15:55:31.004608|S|45|34.34|0|45
C|CSX|20250718|15:55:31.004608|S|100|34.34|0|100
C|CSX|20250718|15:55:32.066986|S|120|34.34|0|120
C|CSX|20250718|15:55:32.066986|S|55|34.34|0|55
C|CSX|20250718|15:55:34.187569|S|55|34.34|0|55
C|CSX|20250718|15:55:41.046161|S|200|34.345|0|200
C|CSX|20250718|15:55:58.298381|S|31|34.34|0|31
C|CSX|20250718|15:56:01.040862|S|100|34.34|0|100
C|CSX|20250718|15:56:19.115324|S|14|34.35|0|14
C|CSX|20250718|15:56:19.257335|S|86|34.35|0|86
C|CSX|20250718|15:56:20.264497|S|62|34.35|0|62
C|CSX|20250718|15:56:20.264652|S|100|34.35|0|100
C|CSX|20250718|15:56:21.390639|S|81|34.35|0|81
C|CSX|20250718|15:56:21.390714|S|100|34.35|0|100
C|CSX|20250718|15:56:21.391196|S|119|34.35|0|119
C|CSX|20250718|15:56:21.391197|S|81|34.35|0|81
C|CSX|20250718|15:56:21.391197|S|100|34.35|0|100
C|CSX|20250718|15:56:24.810794|S|100|34.335|0|100
C|CSX|20250718|15:56:28.041786|S|50|34.34|0|50
C|CSX|20250718|15:56:33.132817|S|200|34.335|0|200
C|CSX|20250718|15:56:33.132818|S|100|34.34|0|100
C|CSX|20250718|15:56:33.133095|S|100|34.35|0|100
C|CSX|20250718|15:56:33.137975|S|10|34.36|0|10
C|CSX|20250718|15:56:33.164595|S|300|34.38|0|300
C|CSX|20250718|15:56:54.824956|S|100|34.4|0|100
C|CSX|20250718|15:56:54.834349|S|389|34.405|0|389
C|CSX|20250718|15:56:56.422743|S|300|34.4|0|300
C|CSX|20250718|15:56:56.423622|S|300|34.4|0|300
C|CSX|20250718|15:56:56.962734|S|300|34.4|0|300
C|CSX|20250718|15:57:24.241313|S|7|34.405|0|7
C|CSX|20250718|15:57:33.351798|S|1|34.41|0|1
C|CSX|20250718|15:57:33.351798|S|100|34.41|0|100
C|CSX|20250718|15:57:50.768069|S|20|34.4|0|20
C|CSX|20250718|15:57:58.579860|S|4|34.41|0|4
C|CSX|20250718|15:57:58.579991|S|396|34.41|0|396
C|CSX|20250718|15:57:58.891856|S|4|34.41|0|4
C|CSX|20250718|15:58:08.335911|S|1|34.41|0|1
C|CSX|20250718|15:58:08.335911|S|100|34.41|0|100
C|CSX|20250718|15:58:08.335911|S|100|34.41|0|100
C|CSX|20250718|15:58:11.820157|S|3|34.4|0|3
C|CSX|20250718|15:58:13.090321|S|22|34.405|0|22
C|CSX|20250718|15:58:16.691165|S|1|34.4|0|1
C|CSX|20250718|15:58:20.302873|S|15|34.4|0|15
C|CSX|20250718|15:58:25.500379|S|400|34.4|0|400
C|CSX|20250718|15:58:27.288470|S|2|34.39|0|2
C|CSX|20250718|15:58:27.288470|S|100|34.39|0|100
C|CSX|20250718|15:58:27.288470|S|100|34.39|0|100
C|CSX|20250718|15:58:28.379696|S|91|34.39|0|91
C|CSX|20250718|15:58:28.379696|S|9|34.39|0|9
C|CSX|20250718|15:58:28.380877|S|100|34.39|0|100
C|CSX|20250718|15:58:28.380886|S|9|34.39|0|9
C|CSX|20250718|15:58:28.380886|S|200|34.39|0|200
C|CSX|20250718|15:58:29.031093|S|10|34.39|0|10
C|CSX|20250718|15:58:31.520049|S|1|34.4|0|1
C|CSX|20250718|15:58:31.520068|S|200|34.4|0|200
C|CSX|20250718|15:58:31.520069|S|100|34.4|0|100
C|CSX|20250718|15:58:31.520069|S|1|34.4|0|1
C|CSX|20250718|15:58:31.520069|S|94|34.4|0|94
C|CSX|20250718|15:58:34.037774|S|5|34.4|0|5
C|CSX|20250718|15:58:38.617860|S|100|34.38|0|100
C|CSX|20250718|15:58:38.617860|S|100|34.38|0|100
C|CSX|20250718|15:58:38.617860|S|100|34.38|0|100
C|CSX|20250718|15:58:38.617860|S|100|34.38|0|100
C|CSX|20250718|15:58:38.617860|S|14|34.38|0|14
C|CSX|20250718|15:58:40.631777|S|200|34.38|0|200
C|CSX|20250718|15:58:41.502054|S|29|34.39|0|29
C|CSX|20250718|15:58:42.294106|S|371|34.39|0|371
C|CSX|20250718|15:58:42.294404|S|100|34.39|0|100
C|CSX|20250718|15:58:43.107169|S|100|34.39|0|100
C|CSX|20250718|15:58:48.271889|S|20|34.39|0|20
C|CSX|20250718|15:58:49.706125|S|100|34.39|0|100
C|CSX|20250718|15:58:50.518014|S|3|34.39|0|3
C|CSX|20250718|15:58:52.965255|S|4|34.39|0|4
C|CSX|20250718|15:58:54.868755|S|384|34.39|0|384
C|CSX|20250718|15:58:54.868795|S|100|34.39|0|100
C|CSX|20250718|15:58:54.868795|S|9|34.39|0|9
C|CSX|20250718|15:58:54.868795|S|11|34.39|0|11
C|CSX|20250718|15:58:54.870748|S|100|34.4|0|100
C|CSX|20250718|15:58:56.652175|S|500|34.39|0|500
C|CSX|20250718|15:58:58.226000|S|100|34.39|0|100
C|CSX|20250718|15:59:00.036864|S|100|34.4|0|100
C|CSX|20250718|15:59:00.036865|S|100|34.4|0|100
C|CSX|20250718|15:59:06.083902|S|459|34.4|0|459
C|CSX|20250718|15:59:06.083902|S|41|34.4|0|41
C|CSX|20250718|15:59:06.083903|S|200|34.4|0|200
C|CSX|20250718|15:59:06.083973|S|100|34.4|0|100
C|CSX|20250718|15:59:06.084026|S|100|34.4|0|100
C|CSX|20250718|15:59:10.072667|S|100|34.4|0|100
C|CSX|20250718|15:59:13.891156|S|100|34.4|0|100
C|CSX|20250718|15:59:13.891156|S|300|34.4|0|300
C|CSX|20250718|15:59:23.092652|S|100|34.4|0|100
C|CSX|20250718|15:59:24.891404|S|5|34.4|0|5
C|CSX|20250718|15:59:30.695598|S|27|34.39|0|27
C|CSX|20250718|15:59:32.390104|S|14|34.39|0|14
C|CSX|20250718|15:59:39.870425|S|5|34.395|0|5
C|CSX|20250718|15:59:43.705383|S|4|34.395|0|4
C|CSX|20250718|15:59:44.952907|S|100|34.4|0|100
C|CSX|20250718|15:59:47.163954|S|33|34.395|0|33
C|CSX|20250718|15:59:47.296511|S|53|34.395|0|53
C|CSX|20250718|15:59:47.352546|S|26|34.395|0|26
C|CSX|20250718|15:59:47.352547|S|7|34.4|0|7
C|CSX|20250718|15:59:47.368548|S|1|34.395|0|1
C|CSX|20250718|15:59:47.371675|S|293|34.4|0|293
C|CSX|20250718|15:59:47.371675|S|100|34.4|0|100
C|CSX|20250718|15:59:47.593700|S|100|34.4|0|100
C|CSX|20250718|15:59:47.604350|S|100|34.4|0|100
C|CSX|20250718|15:59:47.865385|S|94|34.39|0|94
C|CSX|20250718|15:59:48.186440|S|78|34.4|0|78
C|CSX|20250718|15:59:48.231896|S|3|34.4|0|3
C|CSX|20250718|15:59:48.328961|S|3|34.39|0|3
C|CSX|20250718|15:59:48.412206|S|19|34.39|0|19
C|CSX|20250718|15:59:50.000866|S|11|34.39|0|11
C|CSX|20250718|15:59:50.073694|S|14|34.39|0|14
C|CSX|20250718|15:59:50.187435|S|16|34.4|0|16
C|CSX|20250718|15:59:50.306749|S|86|34.395|0|86
C|CSX|20250718|15:59:50.374092|S|2|34.395|0|2
C|CSX|20250718|15:59:50.430323|S|1|34.395|0|1
C|CSX|20250718|15:59:50.691413|S|26|34.39|0|26
C|CSX|20250718|15:59:50.691413|S|58|34.39|0|58
C|CSX|20250718|15:59:50.745595|S|1|34.4|0|1
C|CSX|20250718|15:59:50.762109|S|53|34.4|0|53
C|CSX|20250718|15:59:51.382318|S|300|34.4|0|300
C|CSX|20250718|15:59:51.599861|S|3|34.4|0|3
C|CSX|20250718|15:59:51.878459|S|8|34.4|0|8
C|CSX|20250718|15:59:52.171899|S|73|34.395|0|73
C|CSX|20250718|15:59:52.932042|S|44|34.39|0|44
C|CSX|20250718|15:59:53.216280|S|72|34.39|0|72
C|CSX|20250718|15:59:53.411949|S|1|34.39|0|1
C|CSX|20250718|15:59:53.816536|S|83|34.39|0|83
C|CSX|20250718|15:59:53.816536|S|97|34.39|0|97
C|CSX|20250718|15:59:54.086776|S|7|34.38|0|7
C|CSX|20250718|15:59:55.066571|S|1|34.39|0|1
C|CSX|20250718|15:59:55.358061|S|88|34.385|0|88
C|CSX|20250718|15:59:55.370355|S|12|34.385|0|12
C|CSX|20250718|15:59:55.372885|S|59|34.385|0|59
C|CSX|20250718|15:59:55.520826|S|100|34.385|0|100
C|CSX|20250718|15:59:55.520826|S|10|34.385|0|10
C|CSX|20250718|15:59:56.096406|S|3|34.385|0|3
C|CSX|20250718|15:59:56.303427|S|22|34.385|0|22
C|CSX|20250718|15:59:56.361391|S|125|34.385|0|125
C|CSX|20250718|15:59:56.361391|S|175|34.385|0|175
C|CSX|20250718|15:59:56.444310|S|3|34.385|0|3
C|CSX|20250718|15:59:56.693320|S|1|34.385|0|1
C|CSX|20250718|15:59:56.944031|S|43|34.385|0|43
C|CSX|20250718|15:59:57.544173|S|6|34.385|0|6
C|CSX|20250718|15:59:59.604933|S|300|34.39|0|300
C|CTA|20250718|10:56:40.787679|S|25|27.97|0|25
C|CTA|20250718|11:50:27.771547|S|100|27.78|0|100
C|CTA|20250718|15:59:50.088756|S|4|27.77|0|4
C|CTAS|20250718|09:30:15.038469|S|3|222.72|0|3
C|CTAS|20250718|09:36:11.436799|S|25|221.97|0|25
C|CTAS|20250718|09:36:11.436870|S|25|221.97|0|25
C|CTAS|20250718|09:52:01.134982|S|25|223.53|0|25
C|CTAS|20250718|09:52:01.136243|S|25|223.52|0|25
C|CTAS|20250718|09:52:01.888386|S|63|223.25|0|63
C|CTAS|20250718|09:52:01.888387|S|125|223.24|0|125
C|CTAS|20250718|09:52:01.918099|S|2|223.24|0|2
C|CTAS|20250718|09:52:01.918099|S|61|223.24|0|61
C|CTAS|20250718|09:52:10.893118|S|1|223.325|0|1
C|CTAS|20250718|09:52:24.719447|S|1|223.385|0|1
C|CTAS|20250718|09:59:02.824772|S|200|224.03|0|200
C|CTAS|20250718|09:59:24.384212|S|25|224.12|0|25
C|CTAS|20250718|09:59:24.384305|S|25|224.12|0|25
C|CTAS|20250718|10:01:15.776994|S|100|224.14|0|100
C|CTAS|20250718|10:02:23.059766|S|24|223.92|0|24
C|CTAS|20250718|10:05:26.500860|S|50|224.21|0|50
C|CTAS|20250718|10:05:26.500860|S|32|224.18|0|32
C|CTAS|20250718|10:05:26.537679|S|100|224.4|0|100
C|CTAS|20250718|10:30:03.518724|S|50|225.04|0|50
C|CTAS|20250718|10:30:03.518724|S|8|225.03|0|8
C|CTAS|20250718|10:30:36.244980|S|40|224.84|0|40
C|CTAS|20250718|10:31:09.315392|S|100|224.97|0|100
C|CTAS|20250718|10:36:11.528409|S|25|224.695|0|25
C|CTAS|20250718|10:36:11.528476|S|25|224.695|0|25
C|CTAS|20250718|10:36:14.889590|S|50|224.57|0|50
C|CTAS|20250718|10:36:14.889590|S|100|224.57|0|100
C|CTAS|20250718|10:36:14.889591|S|5|224.56|0|5
C|CTAS|20250718|10:42:12.917144|S|25|224.43|0|25
C|CTAS|20250718|10:50:36.224564|S|100|224.535|0|100
C|CTAS|20250718|10:51:13.959075|S|25|224.795|0|25
C|CTAS|20250718|10:55:11.268771|S|100|224.79|0|100
C|CTAS|20250718|11:01:20.218930|S|50|224.71|0|50
C|CTAS|20250718|11:03:11.427627|S|3|224.6|0|3
C|CTAS|20250718|11:18:18.715658|S|50|223.78|0|50
C|CTAS|20250718|11:31:19.833180|S|100|223.78|0|100
C|CTAS|20250718|11:36:58.797725|S|2|223.97|0|2
C|CTAS|20250718|11:36:58.797760|S|2|223.97|0|2
C|CTAS|20250718|11:36:58.797762|S|2|223.97|0|2
C|CTAS|20250718|11:39:16.754141|S|44|224.49|0|44
C|CTAS|20250718|11:43:28.291395|S|14|224.2|0|14
C|CTAS|20250718|11:43:28.291395|S|36|224.21|0|36
C|CTAS|20250718|11:47:33.441391|S|5|224.2|0|5
C|CTAS|20250718|12:05:58.428876|S|50|224.54|0|50
C|CTAS|20250718|12:05:58.428876|S|50|224.51|0|50
C|CTAS|20250718|12:05:58.428876|S|50|224.52|0|50
C|CTAS|20250718|12:05:58.428876|S|50|224.52|0|50
C|CTAS|20250718|12:17:12.445015|S|50|224.83|0|50
C|CTAS|20250718|12:17:12.445015|S|50|224.81|0|50
C|CTAS|20250718|12:32:44.831729|S|100|223.55|0|100
C|CTAS|20250718|12:38:36.004993|S|92|223.63|0|92
C|CTAS|20250718|12:38:36.005007|S|6|223.63|0|6
C|CTAS|20250718|13:08:05.741984|S|50|223.18|0|50
C|CTAS|20250718|13:08:05.741985|S|50|223.17|0|50
C|CTAS|20250718|13:08:05.742007|S|10|223.17|0|10
C|CTAS|20250718|13:08:05.743315|S|40|223.17|0|40
C|CTAS|20250718|13:08:47.218280|S|45|223.24|0|45
C|CTAS|20250718|13:28:42.259429|S|1|222.43|0|1
C|CTAS|20250718|13:29:21.276539|S|1|222.44|0|1
C|CTAS|20250718|13:29:21.276539|S|4|222.45|0|4
C|CTAS|20250718|13:29:34.862296|S|1|222.43|0|1
C|CTAS|20250718|13:29:54.547331|S|5|222.47|0|5
C|CTAS|20250718|13:29:56.121044|S|1|222.47|0|1
C|CTAS|20250718|13:31:35.177221|S|10|222.72|0|10
C|CTAS|20250718|13:59:45.221294|S|50|221.75|0|50
C|CTAS|20250718|14:12:05.165204|S|100|221.67|0|100
C|CTAS|20250718|14:16:13.236815|S|25|221.93|0|25
C|CTAS|20250718|14:23:05.291027|S|50|221.9|0|50
C|CTAS|20250718|14:44:53.501775|S|50|222.01|0|50
C|CTAS|20250718|14:44:53.572578|S|100|221.83|0|100
C|CTAS|20250718|14:53:49.936586|S|50|221.75|0|50
C|CTAS|20250718|14:53:49.936586|S|50|221.74|0|50
C|CTAS|20250718|14:54:55.424786|S|7|221.82|0|7
C|CTAS|20250718|15:02:00.936268|S|50|221.8|0|50
C|CTAS|20250718|15:02:00.936268|S|10|221.8|0|10
C|CTAS|20250718|15:02:00.936268|S|50|221.78|0|50
C|CTAS|20250718|15:02:02.082561|S|50|221.72|0|50
C|CTAS|20250718|15:02:02.082561|S|20|221.71|0|20
C|CTAS|20250718|15:02:02.082562|S|10|221.73|0|10
C|CTAS|20250718|15:04:56.219434|S|100|221.58|0|100
C|CTAS|20250718|15:04:56.219739|S|7|221.58|0|7
C|CTAS|20250718|15:05:20.603327|S|1|221.67|0|1
C|CTAS|20250718|15:05:30.505389|S|50|221.68|0|50
C|CTAS|20250718|15:05:30.505390|S|50|221.68|0|50
C|CTAS|20250718|15:06:32.782158|S|23|221.7|0|23
C|CTAS|20250718|15:06:38.872154|S|50|221.7|0|50
C|CTAS|20250718|15:06:38.872154|S|11|221.7|0|11
C|CTAS|20250718|15:06:40.157098|S|100|221.68|0|100
C|CTAS|20250718|15:09:56.473768|S|10|221.7|0|10
C|CTAS|20250718|15:10:13.685454|S|100|221.7|0|100
C|CTAS|20250718|15:43:19.832341|S|25|221.9|0|25
C|CTAS|20250718|15:49:28.323904|S|40|221.74|0|40
C|CTAS|20250718|15:50:24.683454|S|100|221.73|0|100
C|CTAS|20250718|15:54:07.135099|S|76|221.79|0|76
C|CTAS|20250718|15:54:37.993951|S|50|221.89|0|50
C|CTAS|20250718|15:54:37.993951|S|50|221.89|0|50
C|CTAS|20250718|15:54:37.993951|S|22|221.89|0|22
C|CTAS|20250718|15:54:41.043421|S|36|221.83|0|36
C|CTAS|20250718|15:54:43.065094|S|68|221.86|0|68
C|CTAS|20250718|15:54:43.065094|S|48|221.88|0|48
C|CTAS|20250718|15:54:43.065094|S|22|221.83|0|22
C|CTAS|20250718|15:56:35.600084|S|50|221.87|0|50
C|CTAS|20250718|15:56:35.600084|S|50|221.87|0|50
C|CTAS|20250718|15:59:44.496433|S|50|221.93|0|50
C|CTAS|20250718|15:59:44.496433|S|50|221.93|0|50
C|CTAS|20250718|15:59:44.496434|S|50|221.93|0|50
C|CTAS|20250718|15:59:44.496434|S|41|221.93|0|41
C|CTAS|20250718|15:59:44.496434|S|50|221.93|0|50
C|CTAS|20250718|15:59:50.063725|S|1|222.02|0|1
C|CTDD|20250718|11:20:57.232503|S|200|19.25|0|200
C|CTKB|20250718|09:54:41.467853|S|100|3.245|0|100
C|CTKB|20250718|10:27:29.334669|S|89|3.2|0|89
C|CTKB|20250718|10:27:47.289908|S|11|3.2|0|11
C|CTKB|20250718|10:29:50.825270|S|82|3.2|0|82
C|CTKB|20250718|10:30:11.758030|S|17|3.2|0|17
C|CTKB|20250718|10:30:48.200022|S|99|3.2|0|99
C|CTKB|20250718|10:56:51.785786|S|28|3.185|0|28
C|CTKB|20250718|10:59:49.305590|S|2|3.18|0|2
C|CTKB|20250718|11:00:12.329181|S|98|3.175|0|98
C|CTKB|20250718|11:01:20.051479|S|50|3.18|0|50
C|CTKB|20250718|11:03:21.577457|S|83|3.175|0|83
C|CTKB|20250718|11:03:57.281369|S|82|3.18|0|82
C|CTKB|20250718|11:04:20.621828|S|100|3.18|0|100
C|CTKB|20250718|11:12:21.797734|S|23|3.17|0|23
C|CTKB|20250718|11:16:55.119513|S|14|3.16|0|14
C|CTKB|20250718|11:19:32.628126|S|100|3.17|0|100
C|CTKB|20250718|11:30:59.615026|S|100|3.16|0|100
C|CTKB|20250718|11:35:48.061170|S|100|3.16|0|100
C|CTKB|20250718|11:42:19.416163|S|24|3.15|0|24
C|CTKB|20250718|11:42:19.416163|S|6|3.15|0|6
C|CTKB|20250718|11:42:19.578097|S|3|3.15|0|3
C|CTKB|20250718|11:42:20.028081|S|12|3.15|0|12
C|CTKB|20250718|11:44:13.242991|S|59|3.16|0|59
C|CTKB|20250718|11:44:13.242991|S|18|3.16|0|18
C|CTKB|20250718|11:59:37.185331|S|10|3.165|0|10
C|CTKB|20250718|12:03:46.092618|S|15|3.17|0|15
C|CTKB|20250718|12:09:37.731103|S|41|3.17|0|41
C|CTKB|20250718|12:13:44.192542|S|100|3.16|0|100
C|CTKB|20250718|12:19:45.127712|S|49|3.14|0|49
C|CTKB|20250718|12:19:45.127712|S|100|3.14|0|100
C|CTKB|20250718|12:29:36.388065|S|15|3.13|0|15
C|CTKB|20250718|12:36:30.060998|S|9|3.14|0|9
C|CTKB|20250718|12:51:36.113108|S|15|3.13|0|15
C|CTKB|20250718|12:54:20.853218|S|12|3.13|0|12
C|CTKB|20250718|12:55:00.391013|S|12|3.13|0|12
C|CTKB|20250718|12:56:47.595201|S|100|3.12|0|100
C|CTKB|20250718|12:56:47.605777|S|100|3.12|0|100
C|CTKB|20250718|12:56:48.965465|S|100|3.12|0|100
C|CTKB|20250718|12:56:54.491100|S|100|3.12|0|100
C|CTKB|20250718|12:57:00.018873|S|100|3.12|0|100
C|CTKB|20250718|12:57:00.018873|S|56|3.12|0|56
C|CTKB|20250718|12:58:40.955907|S|100|3.12|0|100
C|CTKB|20250718|13:01:38.166102|S|100|3.12|0|100
C|CTKB|20250718|13:03:03.059699|S|7|3.1|0|7
C|CTKB|20250718|13:10:06.153918|S|12|3.11|0|12
C|CTKB|20250718|13:10:17.188355|S|100|3.12|0|100
C|CTKB|20250718|13:10:17.188355|S|100|3.12|0|100
C|CTKB|20250718|13:11:08.509820|S|20|3.12|0|20
C|CTKB|20250718|13:17:21.584068|S|15|3.12|0|15
C|CTKB|20250718|13:17:21.584068|S|5|3.12|0|5
C|CTKB|20250718|13:22:02.352467|S|100|3.11|0|100
C|CTKB|20250718|13:22:02.352467|S|100|3.11|0|100
C|CTKB|20250718|13:22:04.020180|S|100|3.11|0|100
C|CTKB|20250718|13:25:12.345976|S|20|3.14|0|20
C|CTKB|20250718|13:26:08.527278|S|20|3.14|0|20
C|CTKB|20250718|13:27:44.434057|S|20|3.135|0|20
C|CTKB|20250718|13:39:36.029256|S|91|3.135|0|91
C|CTKB|20250718|13:39:37.520621|S|19|3.135|0|19
C|CTKB|20250718|13:39:59.149797|S|5|3.135|0|5
C|CTKB|20250718|13:40:42.903484|S|20|3.135|0|20
C|CTKB|20250718|13:41:31.596134|S|76|3.13|0|76
C|CTKB|20250718|13:42:49.448159|S|20|3.14|0|20
C|CTKB|20250718|13:43:20.622937|S|100|3.13|0|100
C|CTKB|20250718|13:43:20.622937|S|100|3.13|0|100
C|CTKB|20250718|13:44:02.980567|S|20|3.14|0|20
C|CTKB|20250718|13:52:34.403276|S|20|3.12|0|20
C|CTKB|20250718|13:57:11.282249|S|20|3.12|0|20
C|CTKB|20250718|13:59:27.656627|S|20|3.12|0|20
C|CTKB|20250718|14:04:22.970065|S|2|3.12|0|2
C|CTKB|20250718|14:18:20.487997|S|19|3.11|0|19
C|CTKB|20250718|14:24:23.349956|S|25|3.14|0|25
C|CTKB|20250718|14:24:40.166860|S|75|3.14|0|75
C|CTKB|20250718|14:24:40.166860|S|25|3.14|0|25
C|CTKB|20250718|14:25:35.656251|S|25|3.135|0|25
C|CTKB|20250718|14:27:03.481182|S|5|3.14|0|5
C|CTKB|20250718|14:27:03.481182|S|20|3.14|0|20
C|CTKB|20250718|14:34:02.627298|S|30|3.135|0|30
C|CTKB|20250718|14:35:06.198474|S|30|3.135|0|30
C|CTKB|20250718|14:51:06.592916|S|30|3.14|0|30
C|CTKB|20250718|14:55:06.059785|S|23|3.145|0|23
C|CTKB|20250718|14:55:19.993444|S|30|3.145|0|30
C|CTKB|20250718|14:56:23.776559|S|30|3.145|0|30
C|CTKB|20250718|14:56:29.581176|S|41|3.14|0|41
C|CTKB|20250718|14:59:33.641562|S|30|3.14|0|30
C|CTKB|20250718|15:10:54.254726|S|15|3.15|0|15
C|CTKB|20250718|15:21:22.223888|S|41|3.14|0|41
C|CTKB|20250718|15:27:09.619539|S|45|3.135|0|45
C|CTKB|20250718|15:27:39.640546|S|15|3.135|0|15
C|CTKB|20250718|15:28:13.949188|S|45|3.135|0|45
C|CTKB|20250718|15:29:00.040072|S|45|3.135|0|45
C|CTKB|20250718|15:29:44.335773|S|10|3.135|0|10
C|CTKB|20250718|15:29:52.848996|S|30|3.135|0|30
C|CTKB|20250718|15:32:30.568195|S|100|3.13|0|100
C|CTKB|20250718|15:36:24.695432|S|100|3.13|0|100
C|CTKB|20250718|15:36:28.539034|S|100|3.13|0|100
C|CTKB|20250718|15:36:28.539034|S|200|3.13|0|200
C|CTKB|20250718|15:36:28.539035|S|100|3.13|0|100
C|CTKB|20250718|15:40:56.840460|S|101|3.145|0|101
C|CTKB|20250718|15:41:08.422635|S|69|3.145|0|69
C|CTKB|20250718|15:41:08.422635|S|30|3.15|0|30
C|CTKB|20250718|15:41:18.918304|S|70|3.145|0|70
C|CTKB|20250718|15:45:35.974889|S|100|3.14|0|100
C|CTKB|20250718|15:45:49.948096|S|35|3.13|0|35
C|CTKB|20250718|15:45:51.673170|S|100|3.14|0|100
C|CTKB|20250718|15:46:02.944556|S|100|3.14|0|100
C|CTKB|20250718|15:50:19.802977|S|100|3.14|0|100
C|CTKB|20250718|15:51:21.489509|S|92|3.14|0|92
C|CTKB|20250718|15:55:41.942102|S|91|3.14|0|91
C|CTKB|20250718|15:55:42.699962|S|5|3.14|0|5
C|CTKB|20250718|15:55:42.699962|S|9|3.14|0|9
C|CTKB|20250718|15:55:54.937903|S|60|3.14|0|60
C|CTKB|20250718|15:56:19.573716|S|19|3.13|0|19
C|CTKB|20250718|15:56:19.573716|S|5|3.13|0|5
C|CTKB|20250718|15:57:02.595526|S|5|3.14|0|5
C|CTKB|20250718|15:57:19.228331|S|90|3.135|0|90
C|CTKB|20250718|15:57:34.146952|S|3|3.14|0|3
C|CTKB|20250718|15:57:47.704035|S|5|3.14|0|5
C|CTKB|20250718|15:57:51.139290|S|90|3.14|0|90
C|CTKB|20250718|15:59:08.829972|S|7|3.14|0|7
C|CTKB|20250718|15:59:12.082076|S|62|3.13|0|62
C|CTKB|20250718|15:59:12.082076|S|15|3.13|0|15
C|CTKB|20250718|15:59:12.082076|S|15|3.13|0|15
C|CTKB|20250718|15:59:12.082076|S|5|3.13|0|5
C|CTKB|20250718|15:59:12.082077|S|5|3.13|0|5
C|CTKB|20250718|15:59:12.082078|S|98|3.13|0|98
C|CTKB|20250718|15:59:15.894290|S|111|3.14|0|111
C|CTKB|20250718|15:59:33.744065|S|82|3.14|0|82
C|CTKB|20250718|15:59:33.744065|S|92|3.14|0|92
C|CTKB|20250718|15:59:39.473846|S|8|3.14|0|8
C|CTKB|20250718|15:59:39.473847|S|78|3.14|0|78
C|CTKB|20250718|15:59:40.512821|S|4|3.13|0|4
C|CTKB|20250718|15:59:47.947236|S|80|3.14|0|80
C|CTKB|20250718|15:59:47.947236|S|22|3.14|0|22
C|CTKB|20250718|15:59:47.947236|S|78|3.14|0|78
C|CTKB|20250718|15:59:48.004728|S|20|3.14|0|20
C|CTKB|20250718|15:59:48.004729|S|62|3.14|0|62
C|CTKB|20250718|15:59:48.245158|S|1|3.13|0|1
C|CTKB|20250718|15:59:48.245158|S|1|3.13|0|1
C|CTKB|20250718|15:59:48.245159|S|2|3.13|0|2
C|CTKB|20250718|15:59:54.572526|S|7|3.14|0|7
C|CTKB|20250718|15:59:54.778470|S|5|3.14|0|5
C|CTKB|20250718|15:59:58.106663|S|100|3.13|0|100
C|CTKB|20250718|15:59:58.633953|S|15|3.14|0|15
C|CTLP|20250718|09:56:00.730388|S|5|11.1|0|5
C|CTLP|20250718|09:56:24.497925|S|12|11.11|0|12
C|CTLP|20250718|10:11:19.850702|S|100|11.1|0|100
C|CTLP|20250718|10:14:45.871013|S|100|11.11|0|100
C|CTLP|20250718|10:14:58.161338|S|1|11.1|0|1
C|CTLP|20250718|10:16:13.100443|S|100|11.11|0|100
C|CTLP|20250718|10:16:20.151575|S|100|11.11|0|100
C|CTLP|20250718|10:28:42.726250|S|1|11.11|0|1
C|CTLP|20250718|10:28:55.279278|S|29|11.11|0|29
C|CTLP|20250718|10:30:49.316803|S|23|11.11|0|23
C|CTLP|20250718|10:30:56.822854|S|2|11.11|0|2
C|CTLP|20250718|10:30:58.248113|S|29|11.11|0|29
C|CTLP|20250718|10:31:29.314141|S|12|11.11|0|12
C|CTLP|20250718|10:32:34.643510|S|12|11.11|0|12
C|CTLP|20250718|10:32:41.720969|S|6|11.11|0|6
C|CTLP|20250718|10:33:39.974200|S|12|11.11|0|12
C|CTLP|20250718|10:34:45.306024|S|12|11.11|0|12
C|CTLP|20250718|10:35:48.476564|S|48|11.11|0|48
C|CTLP|20250718|10:35:50.637340|S|12|11.11|0|12
C|CTLP|20250718|10:35:57.384672|S|4|11.11|0|4
C|CTLP|20250718|10:36:55.967255|S|12|11.11|0|12
C|CTLP|20250718|10:37:14.182268|S|5|11.11|0|5
C|CTLP|20250718|10:37:29.028527|S|6|11.11|0|6
C|CTLP|20250718|10:38:01.302138|S|12|11.11|0|12
C|CTLP|20250718|10:38:07.930868|S|5|11.11|0|5
C|CTLP|20250718|10:39:06.634368|S|12|11.11|0|12
C|CTLP|20250718|10:39:44.380731|S|26|11.11|0|26
C|CTLP|20250718|10:39:53.646570|S|9|11.11|0|9
C|CTLP|20250718|10:40:11.968410|S|12|11.11|0|12
C|CTLP|20250718|10:40:48.811108|S|1|11.11|0|1
C|CTLP|20250718|10:41:14.026833|S|19|11.11|0|19
C|CTLP|20250718|10:41:57.526888|S|26|11.11|0|26
C|CTLP|20250718|10:42:06.348378|S|12|11.11|0|12
C|CTLP|20250718|10:42:57.940999|S|12|11.11|0|12
C|CTLP|20250718|10:43:00.759170|S|6|11.11|0|6
C|CTLP|20250718|10:43:06.458324|S|26|11.11|0|26
C|CTLP|20250718|10:43:55.001272|S|12|11.11|0|12
C|CTLP|20250718|10:44:12.697083|S|26|11.11|0|26
C|CTLP|20250718|10:44:27.479412|S|100|11.11|0|100
C|CTLP|20250718|10:57:14.362775|S|26|11.11|0|26
C|CTLP|20250718|10:58:04.920721|S|6|11.11|0|6
C|CTLP|20250718|10:58:10.764580|S|26|11.11|0|26
C|CTLP|20250718|10:58:12.884980|S|4|11.11|0|4
C|CTLP|20250718|10:59:01.165466|S|6|11.11|0|6
C|CTLP|20250718|10:59:08.305282|S|26|11.11|0|26
C|CTLP|20250718|10:59:51.871602|S|6|11.11|0|6
C|CTLP|20250718|10:59:53.547518|S|11|11.11|0|11
C|CTLP|20250718|11:00:49.366521|S|57|11.11|0|57
C|CTLP|20250718|11:00:57.573512|S|5|11.11|0|5
C|CTLP|20250718|11:01:06.265588|S|100|11.1|0|100
C|CTLP|20250718|11:05:48.036041|S|40|11.11|0|40
C|CTLP|20250718|11:05:57.243985|S|3|11.11|0|3
C|CTLP|20250718|11:09:37.840627|S|6|11.11|0|6
C|CTLP|20250718|11:10:03.745165|S|6|11.11|0|6
C|CTLP|20250718|11:17:00.607972|S|4|11.105|0|4
C|CTLP|20250718|11:17:27.608284|S|2|11.105|0|2
C|CTLP|20250718|11:28:53.223439|S|70|11.11|0|70
C|CTLP|20250718|11:30:47.931013|S|1|11.11|0|1
C|CTLP|20250718|11:30:57.137649|S|3|11.11|0|3
C|CTLP|20250718|11:35:49.779256|S|31|11.11|0|31
C|CTLP|20250718|11:35:57.340351|S|3|11.11|0|3
C|CTLP|20250718|11:37:20.497072|S|66|11.11|0|66
C|CTLP|20250718|11:37:34.775819|S|6|11.11|0|6
C|CTLP|20250718|11:40:49.154531|S|48|11.11|0|48
C|CTLP|20250718|11:40:57.422113|S|4|11.11|0|4
C|CTLP|20250718|11:41:20.590661|S|6|11.11|0|6
C|CTLP|20250718|11:41:47.709721|S|42|11.11|0|42
C|CTLP|20250718|11:57:20.479622|S|4|11.1|0|4
C|CTLP|20250718|11:58:11.174442|S|100|11.1|0|100
C|CTLP|20250718|12:00:56.996278|S|4|11.11|0|4
C|CTLP|20250718|12:02:16.620850|S|4|11.11|0|4
C|CTLP|20250718|12:06:16.765707|S|100|11.105|0|100
C|CTLP|20250718|12:08:01.034745|S|6|11.11|0|6
C|CTLP|20250718|12:10:47.324268|S|36|11.11|0|36
C|CTLP|20250718|12:10:57.232750|S|3|11.11|0|3
C|CTLP|20250718|12:12:02.771638|S|49|11.11|0|49
C|CTLP|20250718|12:12:10.132855|S|1000|11.105|0|1000
C|CTLP|20250718|12:12:10.132856|S|232|11.1|0|232
C|CTLP|20250718|12:12:10.132856|S|100|11.1|0|100
C|CTLP|20250718|12:13:08.980040|S|6|11.11|0|6
C|CTLP|20250718|12:14:54.703778|S|100|11.105|0|100
C|CTLP|20250718|12:15:33.365354|S|4|11.11|0|4
C|CTLP|20250718|12:15:46.686489|S|40|11.11|0|40
C|CTLP|20250718|12:15:57.305794|S|4|11.11|0|4
C|CTLP|20250718|12:18:01.204989|S|4|11.11|0|4
C|CTLP|20250718|12:18:40.259129|S|44|11.11|0|44
C|CTLP|20250718|12:25:40.719381|S|4|11.11|0|4
C|CTLP|20250718|12:25:40.719381|S|2|11.11|0|2
C|CTLP|20250718|12:25:40.719382|S|1|11.11|0|1
C|CTLP|20250718|12:25:47.628444|S|52|11.11|0|52
C|CTLP|20250718|12:25:57.486493|S|4|11.11|0|4
C|CTLP|20250718|12:26:09.370270|S|4|11.11|0|4
C|CTLP|20250718|12:27:48.239521|S|21|11.11|0|21
C|CTLP|20250718|12:29:04.228236|S|100|11.11|0|100
C|CTLP|20250718|12:30:55.822161|S|8|11.11|0|8
C|CTLP|20250718|12:30:58.025157|S|1|11.11|0|1
C|CTLP|20250718|12:31:21.462490|S|4|11.1|0|4
C|CTLP|20250718|12:31:22.160588|S|4|11.11|0|4
C|CTLP|20250718|12:36:33.527939|S|4|11.1|0|4
C|CTLP|20250718|12:36:33.539309|S|1600|11.105|0|1600
C|CTLP|20250718|12:36:46.005788|S|4|11.11|0|4
C|CTLP|20250718|12:40:23.017596|S|4|11.11|0|4
C|CTLP|20250718|12:40:23.017596|S|1|11.11|0|1
C|CTLP|20250718|12:40:23.017597|S|1|11.11|0|1
C|CTLP|20250718|12:40:51.896062|S|17|11.11|0|17
C|CTLP|20250718|12:40:57.203417|S|2|11.11|0|2
C|CTLP|20250718|12:42:24.798049|S|4|11.11|0|4
C|CTLP|20250718|12:44:48.311252|S|6|11.11|0|6
C|CTLP|20250718|12:44:50.555675|S|100|11.105|0|100
C|CTLP|20250718|12:45:15.225443|S|7|11.11|0|7
C|CTLP|20250718|12:45:15.225443|S|42|11.11|0|42
C|CTLP|20250718|12:45:39.997232|S|82|11.11|0|82
C|CTLP|20250718|12:45:56.223669|S|6|11.11|0|6
C|CTLP|20250718|12:45:58.026493|S|1|11.11|0|1
C|CTLP|20250718|12:47:53.957821|S|4|11.11|0|4
C|CTLP|20250718|12:49:34.547443|S|100|11.11|0|100
C|CTLP|20250718|12:50:52.045987|S|25|11.11|0|25
C|CTLP|20250718|12:50:57.346850|S|2|11.11|0|2
C|CTLP|20250718|12:52:10.332030|S|4|11.11|0|4
C|CTLP|20250718|12:53:16.526131|S|100|11.11|0|100
C|CTLP|20250718|12:53:52.379462|S|4|11.11|0|4
C|CTLP|20250718|12:54:56.480428|S|4|11.11|0|4
C|CTLP|20250718|12:55:53.064855|S|23|11.11|0|23
C|CTLP|20250718|12:55:57.373038|S|2|11.11|0|2
C|CTLP|20250718|12:57:00.346116|S|1|11.11|0|1
C|CTLP|20250718|12:57:00.346116|S|1|11.11|0|1
C|CTLP|20250718|12:57:00.346116|S|1|11.11|0|1
C|CTLP|20250718|12:57:00.346116|S|2|11.11|0|2
C|CTLP|20250718|12:57:00.346116|S|1|11.11|0|1
C|CTLP|20250718|12:57:01.732087|S|4|11.11|0|4
C|CTLP|20250718|12:57:01.732087|S|3|11.11|0|3
C|CTLP|20250718|12:57:01.732088|S|9|11.11|0|9
C|CTLP|20250718|12:57:01.732088|S|6|11.11|0|6
C|CTLP|20250718|12:57:39.986726|S|4|11.11|0|4
C|CTLP|20250718|12:58:53.253137|S|3|11.11|0|3
C|CTLP|20250718|12:59:52.279318|S|39|11.11|0|39
C|CTLP|20250718|13:00:18.445382|S|4|11.11|0|4
C|CTLP|20250718|13:00:51.140012|S|45|11.11|0|45
C|CTLP|20250718|13:00:57.646572|S|4|11.11|0|4
C|CTLP|20250718|13:04:35.436426|S|51|11.1|0|51
C|CTLP|20250718|13:05:47.904930|S|38|11.11|0|38
C|CTLP|20250718|13:05:57.310716|S|3|11.11|0|3
C|CTLP|20250718|13:07:28.750188|S|4|11.105|0|4
C|CTLP|20250718|13:09:22.963779|S|21|11.11|0|21
C|CTLP|20250718|13:09:27.726697|S|2|11.11|0|2
C|CTLP|20250718|13:09:27.726697|S|4|11.11|0|4
C|CTLP|20250718|13:22:30.245211|S|3|11.11|0|3
C|CTLP|20250718|13:22:30.245211|S|5|11.11|0|5
C|CTLP|20250718|13:22:30.245211|S|7|11.11|0|7
C|CTLP|20250718|13:22:30.245212|S|8|11.11|0|8
C|CTLP|20250718|13:22:30.245212|S|69|11.11|0|69
C|CTLP|20250718|13:24:47.119236|S|4|11.1|0|4
C|CTLP|20250718|13:25:20.353204|S|9|11.11|0|9
C|CTLP|20250718|13:25:20.353204|S|12|11.11|0|12
C|CTLP|20250718|13:25:47.583281|S|43|11.11|0|43
C|CTLP|20250718|13:25:57.030780|S|4|11.11|0|4
C|CTLP|20250718|13:25:57.389690|S|4|11.11|0|4
C|CTLP|20250718|13:27:06.409010|S|4|11.11|0|4
C|CTLP|20250718|13:27:37.499710|S|100|11.11|0|100
C|CTLP|20250718|13:28:07.354048|S|4|11.11|0|4
C|CTLP|20250718|13:28:07.354048|S|2|11.11|0|2
C|CTLP|20250718|13:28:07.354049|S|3|11.11|0|3
C|CTLP|20250718|13:29:25.286357|S|1|11.11|0|1
C|CTLP|20250718|13:29:25.286358|S|3|11.11|0|3
C|CTLP|20250718|13:29:57.783862|S|100|11.11|0|100
C|CTLP|20250718|13:30:51.373467|S|2|11.11|0|2
C|CTLP|20250718|13:30:51.373467|S|1|11.11|0|1
C|CTLP|20250718|13:30:51.373467|S|2|11.11|0|2
C|CTLP|20250718|13:32:02.594566|S|99|11.11|0|99
C|CTLP|20250718|13:32:02.594566|S|1|11.11|0|1
C|CTLP|20250718|13:32:22.433653|S|2|11.11|0|2
C|CTLP|20250718|13:32:22.433654|S|98|11.11|0|98
C|CTLP|20250718|13:32:53.968027|S|100|11.1|0|100
C|CTLP|20250718|13:32:53.969219|S|100|11.1|0|100
C|CTLP|20250718|13:33:05.281845|S|4|11.11|0|4
C|CTLP|20250718|13:35:48.035351|S|30|11.11|0|30
C|CTLP|20250718|13:35:57.102533|S|3|11.11|0|3
C|CTLP|20250718|13:36:41.521033|S|4|11.11|0|4
C|CTLP|20250718|13:36:59.297911|S|100|11.11|0|100
C|CTLP|20250718|13:38:43.697709|S|4|11.11|0|4
C|CTLP|20250718|13:39:17.744061|S|100|11.11|0|100
C|CTLP|20250718|13:40:01.574820|S|1|11.11|0|1
C|CTLP|20250718|13:40:01.574820|S|1|11.11|0|1
C|CTLP|20250718|13:40:01.574820|S|2|11.11|0|2
C|CTLP|20250718|13:40:47.338040|S|4|11.11|0|4
C|CTLP|20250718|13:40:47.338040|S|3|11.11|0|3
C|CTLP|20250718|13:40:47.338040|S|1|11.11|0|1
C|CTLP|20250718|13:40:47.338041|S|4|11.11|0|4
C|CTLP|20250718|13:40:57.246756|S|3|11.11|0|3
C|CTLP|20250718|13:41:42.216416|S|100|11.11|0|100
C|CTLP|20250718|13:43:35.849412|S|4|11.11|0|4
C|CTLP|20250718|13:43:45.888682|S|4|11.105|0|4
C|CTLP|20250718|13:43:55.069136|S|100|11.11|0|100
C|CTLP|20250718|13:45:48.950231|S|19|11.11|0|19
C|CTLP|20250718|13:45:56.755823|S|2|11.11|0|2
C|CTLP|20250718|13:46:30.589586|S|100|11.11|0|100
C|CTLP|20250718|13:47:04.704060|S|4|11.11|0|4
C|CTLP|20250718|13:47:41.682343|S|6|11.11|0|6
C|CTLP|20250718|13:48:14.373041|S|4|11.105|0|4
C|CTLP|20250718|13:48:33.812746|S|4|11.11|0|4
C|CTLP|20250718|13:50:33.859178|S|4|11.11|0|4
C|CTLP|20250718|13:50:47.108749|S|17|11.11|0|17
C|CTLP|20250718|13:50:51.051970|S|6|11.11|0|6
C|CTLP|20250718|13:50:56.515290|S|2|11.11|0|2
C|CTLP|20250718|13:51:02.485093|S|2|11.11|0|2
C|CTLP|20250718|13:52:57.213441|S|4|11.11|0|4
C|CTLP|20250718|13:54:06.016740|S|4|11.105|0|4
C|CTLP|20250718|13:54:57.614865|S|4|11.11|0|4
C|CTLP|20250718|13:55:47.364065|S|30|11.11|0|30
C|CTLP|20250718|13:55:57.071012|S|3|11.11|0|3
C|CTLP|20250718|13:57:04.436792|S|4|11.11|0|4
C|CTLP|20250718|13:57:44.149657|S|100|11.11|0|100
C|CTLP|20250718|13:59:08.420926|S|4|11.11|0|4
C|CTLP|20250718|13:59:45.490088|S|4|11.105|0|4
C|CTLP|20250718|13:59:45.490088|S|96|11.1|0|96
C|CTLP|20250718|13:59:53.615034|S|100|11.11|0|100
C|CTLP|20250718|14:00:30.770531|S|21|11.11|0|21
C|CTLP|20250718|14:00:54.759075|S|10|11.11|0|10
C|CTLP|20250718|14:03:23.277419|S|6|11.11|0|6
C|CTLP|20250718|14:04:06.472137|S|1|11.11|0|1
C|CTLP|20250718|14:04:06.472137|S|1|11.11|0|1
C|CTLP|20250718|14:04:06.472138|S|2|11.11|0|2
C|CTLP|20250718|14:04:06.472138|S|1|11.11|0|1
C|CTLP|20250718|14:04:06.472138|S|3|11.11|0|3
C|CTLP|20250718|14:04:06.472139|S|8|11.11|0|8
C|CTLP|20250718|14:04:06.472139|S|4|11.11|0|4
C|CTLP|20250718|14:04:06.472139|S|8|11.11|0|8
C|CTLP|20250718|14:10:49.033626|S|3|11.11|0|3
C|CTLP|20250718|14:11:04.723988|S|4|11.1|0|4
C|CTLP|20250718|14:13:02.116139|S|3|11.11|0|3
C|CTLP|20250718|14:13:02.116139|S|96|11.11|0|96
C|CTLP|20250718|14:13:02.116139|S|1|11.11|0|1
C|CTLP|20250718|14:13:54.890177|S|1|11.11|0|1
C|CTLP|20250718|14:13:54.890177|S|1|11.11|0|1
C|CTLP|20250718|14:15:36.873691|S|4|11.11|0|4
C|CTLP|20250718|14:15:36.873691|S|1|11.11|0|1
C|CTLP|20250718|14:15:36.873691|S|2|11.11|0|2
C|CTLP|20250718|14:15:36.873691|S|5|11.11|0|5
C|CTLP|20250718|14:16:08.103786|S|4|11.1|0|4
C|CTLP|20250718|14:17:16.275208|S|4|11.1|0|4
C|CTLP|20250718|14:17:54.917064|S|1|11.11|0|1
C|CTLP|20250718|14:17:54.917064|S|1|11.11|0|1
C|CTLP|20250718|14:17:54.917065|S|1|11.11|0|1
C|CTLP|20250718|14:18:52.214966|S|1|11.11|0|1
C|CTLP|20250718|14:18:52.214966|S|1|11.11|0|1
C|CTLP|20250718|14:18:52.214966|S|1|11.11|0|1
C|CTLP|20250718|14:19:57.334405|S|1|11.11|0|1
C|CTLP|20250718|14:19:57.334405|S|11|11.11|0|11
C|CTLP|20250718|14:19:57.334405|S|1|11.11|0|1
C|CTLP|20250718|14:19:57.334406|S|1|11.11|0|1
C|CTLP|20250718|14:21:18.803379|S|4|11.105|0|4
C|CTLP|20250718|14:24:13.781346|S|100|11.11|0|100
C|CTLP|20250718|14:25:42.894459|S|1|11.11|0|1
C|CTLP|20250718|14:26:28.933857|S|4|11.105|0|4
C|CTLP|20250718|14:30:25.722299|S|4|11.105|0|4
C|CTLP|20250718|14:31:40.901725|S|4|11.105|0|4
C|CTLP|20250718|14:32:53.921317|S|99|11.11|0|99
C|CTLP|20250718|14:32:53.921317|S|1|11.11|0|1
C|CTLP|20250718|14:33:56.446136|S|1|11.11|0|1
C|CTLP|20250718|14:33:56.446136|S|4|11.11|0|4
C|CTLP|20250718|14:33:56.446136|S|1|11.11|0|1
C|CTLP|20250718|14:35:15.754069|S|7|11.11|0|7
C|CTLP|20250718|14:35:46.675617|S|1|11.11|0|1
C|CTLP|20250718|14:35:58.006687|S|1|11.11|0|1
C|CTLP|20250718|14:36:07.422763|S|1|11.11|0|1
C|CTLP|20250718|14:36:38.530329|S|4|11.105|0|4
C|CTLP|20250718|14:37:21.916311|S|99|11.11|0|99
C|CTLP|20250718|14:37:21.916311|S|1|11.11|0|1
C|CTLP|20250718|14:39:23.693580|S|1|11.11|0|1
C|CTLP|20250718|14:39:23.693580|S|1|11.11|0|1
C|CTLP|20250718|14:39:23.693580|S|1|11.11|0|1
C|CTLP|20250718|14:40:47.530752|S|24|11.11|0|24
C|CTLP|20250718|14:40:47.530752|S|1|11.11|0|1
C|CTLP|20250718|14:40:47.530752|S|1|11.11|0|1
C|CTLP|20250718|14:40:56.913029|S|2|11.11|0|2
C|CTLP|20250718|14:41:11.817218|S|1|11.11|0|1
C|CTLP|20250718|14:41:11.817218|S|2|11.11|0|2
C|CTLP|20250718|14:41:27.960671|S|4|11.105|0|4
C|CTLP|20250718|14:45:37.788187|S|98|11.11|0|98
C|CTLP|20250718|14:45:37.788187|S|2|11.11|0|2
C|CTLP|20250718|14:45:52.049591|S|6|11.11|0|6
C|CTLP|20250718|14:45:58.052252|S|1|11.11|0|1
C|CTLP|20250718|14:46:16.220221|S|12|11.11|0|12
C|CTLP|20250718|14:46:19.761722|S|4|11.105|0|4
C|CTLP|20250718|14:47:30.590163|S|100|11.11|0|100
C|CTLP|20250718|14:48:12.184702|S|6|11.11|0|6
C|CTLP|20250718|14:48:54.182518|S|4|11.105|0|4
C|CTLP|20250718|14:49:12.847254|S|1|11.11|0|1
C|CTLP|20250718|14:49:12.847254|S|3|11.11|0|3
C|CTLP|20250718|14:49:12.847254|S|2|11.11|0|2
C|CTLP|20250718|14:49:12.847254|S|3|11.11|0|3
C|CTLP|20250718|14:49:12.847255|S|91|11.11|0|91
C|CTLP|20250718|14:50:41.179512|S|5|11.11|0|5
C|CTLP|20250718|14:50:41.179513|S|3|11.11|0|3
C|CTLP|20250718|14:50:41.179513|S|92|11.11|0|92
C|CTLP|20250718|14:50:48.542110|S|22|11.11|0|22
C|CTLP|20250718|14:50:56.719590|S|2|11.11|0|2
C|CTLP|20250718|14:51:06.788238|S|4|11.105|0|4
C|CTLP|20250718|14:51:17.384368|S|4|11.105|0|4
C|CTLP|20250718|14:51:20.618664|S|12|11.11|0|12
C|CTLP|20250718|14:52:07.562017|S|100|11.11|0|100
C|CTLP|20250718|14:53:39.028622|S|100|11.11|0|100
C|CTLP|20250718|14:54:57.369241|S|100|11.11|0|100
C|CTLP|20250718|14:55:42.489042|S|32|11.105|0|32
C|CTLP|20250718|14:55:42.489042|S|68|11.1|0|68
C|CTLP|20250718|14:55:48.332290|S|4|11.1|0|4
C|CTLP|20250718|14:56:18.720350|S|100|11.11|0|100
C|CTLP|20250718|14:56:25.018455|S|12|11.11|0|12
C|CTLP|20250718|14:57:37.283059|S|100|11.11|0|100
C|CTLP|20250718|14:58:56.436305|S|100|11.11|0|100
C|CTLP|20250718|14:59:50.692722|S|38|11.11|0|38
C|CTLP|20250718|15:00:17.176146|S|4|11.1|0|4
C|CTLP|20250718|15:01:29.422217|S|12|11.11|0|12
C|CTLP|20250718|15:01:41.323260|S|6|11.11|0|6
C|CTLP|20250718|15:02:11.969423|S|4|11.1|0|4
C|CTLP|20250718|15:04:11.171567|S|4|11.1|0|4
C|CTLP|20250718|15:06:33.840702|S|4|11.11|0|4
C|CTLP|20250718|15:06:33.840703|S|2|11.11|0|2
C|CTLP|20250718|15:06:33.840703|S|3|11.11|0|3
C|CTLP|20250718|15:06:33.840703|S|1|11.11|0|1
C|CTLP|20250718|15:06:33.840703|S|2|11.11|0|2
C|CTLP|20250718|15:07:09.212875|S|1|11.11|0|1
C|CTLP|20250718|15:07:09.212875|S|5|11.11|0|5
C|CTLP|20250718|15:08:19.765204|S|4|11.1|0|4
C|CTLP|20250718|15:09:56.253402|S|10|11.11|0|10
C|CTLP|20250718|15:09:56.253402|S|3|11.11|0|3
C|CTLP|20250718|15:10:00.801945|S|6|11.11|0|6
C|CTLP|20250718|15:10:00.801945|S|9|11.11|0|9
C|CTLP|20250718|15:10:00.801946|S|8|11.11|0|8
C|CTLP|20250718|15:10:02.528883|S|2|11.11|0|2
C|CTLP|20250718|15:10:02.528883|S|2|11.11|0|2
C|CTLP|20250718|15:10:46.548865|S|44|11.11|0|44
C|CTLP|20250718|15:11:38.223699|S|12|11.11|0|12
C|CTLP|20250718|15:11:44.824739|S|23|11.11|0|23
C|CTLP|20250718|15:11:52.215858|S|6|11.11|0|6
C|CTLP|20250718|15:12:17.573754|S|4|11.1|0|4
C|CTLP|20250718|15:13:14.300750|S|37|11.1|0|37
C|CTLP|20250718|15:13:22.389407|S|23|11.11|0|23
C|CTLP|20250718|15:14:51.673546|S|1|11.11|0|1
C|CTLP|20250718|15:15:04.661780|S|23|11.11|0|23
C|CTLP|20250718|15:15:15.988928|S|4|11.1|0|4
C|CTLP|20250718|15:15:57.318268|S|4|11.11|0|4
C|CTLP|20250718|15:16:07.765953|S|4|11.1|0|4
C|CTLP|20250718|15:16:42.635021|S|12|11.11|0|12
C|CTLP|20250718|15:19:36.099093|S|4|11.1|0|4
C|CTLP|20250718|15:20:16.748195|S|4|11.11|0|4
C|CTLP|20250718|15:20:52.068244|S|8|11.11|0|8
C|CTLP|20250718|15:20:58.071073|S|1|11.11|0|1
C|CTLP|20250718|15:21:40.990287|S|4|11.1|0|4
C|CTLP|20250718|15:21:47.024351|S|12|11.11|0|12
C|CTLP|20250718|15:23:46.115239|S|4|11.1|0|4
C|CTLP|20250718|15:25:55.632907|S|3|11.11|0|3
C|CTLP|20250718|15:25:59.819277|S|4|11.105|0|4
C|CTLP|20250718|15:26:51.426111|S|12|11.11|0|12
C|CTLP|20250718|15:27:58.806933|S|4|11.1|0|4
C|CTLP|20250718|15:29:51.887979|S|1|11.11|0|1
C|CTLP|20250718|15:29:51.887979|S|1|11.11|0|1
C|CTLP|20250718|15:30:09.594751|S|4|11.1|0|4
C|CTLP|20250718|15:31:53.658531|S|1|11.11|0|1
C|CTLP|20250718|15:31:55.827424|S|6|11.11|0|6
C|CTLP|20250718|15:31:55.827425|S|6|11.11|0|6
C|CTLP|20250718|15:33:17.603866|S|4|11.1|0|4
C|CTLP|20250718|15:35:47.332002|S|4|11.1|0|4
C|CTLP|20250718|15:37:00.228479|S|6|11.11|0|6
C|CTLP|20250718|15:37:00.228479|S|6|11.11|0|6
C|CTLP|20250718|15:39:40.170798|S|4|11.11|0|4
C|CTLP|20250718|15:41:55.854186|S|4|11.11|0|4
C|CTLP|20250718|15:42:04.630117|S|4|11.11|0|4
C|CTLP|20250718|15:42:04.630117|S|8|11.11|0|8
C|CTLP|20250718|15:43:58.271153|S|4|11.11|0|4
C|CTLP|20250718|15:46:14.866684|S|4|11.11|0|4
C|CTLP|20250718|15:47:09.033627|S|12|11.105|0|12
C|CTLP|20250718|15:47:09.085525|S|100|11.1|0|100
C|CTLP|20250718|15:48:05.105068|S|4|11.105|0|4
C|CTLP|20250718|15:48:05.575333|S|95|11.1|0|95
C|CTLP|20250718|15:48:05.575333|S|3|11.1|0|3
C|CTLP|20250718|15:48:09.329017|S|53|11.1|0|53
C|CTLP|20250718|15:48:10.845097|S|27|11.1|0|27
C|CTLP|20250718|15:48:32.218919|S|4|11.105|0|4
C|CTLP|20250718|15:49:04.171582|S|4|11.105|0|4
C|CTLP|20250718|15:49:11.854531|S|4|11.11|0|4
C|CTLP|20250718|15:49:27.617785|S|4|11.11|0|4
C|CTLP|20250718|15:49:43.524358|S|4|11.11|0|4
C|CTLP|20250718|15:50:31.015952|S|28|11.1|0|28
C|CTLP|20250718|15:50:41.868239|S|4|11.11|0|4
C|CTLP|20250718|15:51:00.146413|S|4|11.1|0|4
C|CTLP|20250718|15:51:41.326029|S|4|11.11|0|4
C|CTLP|20250718|15:52:13.437362|S|12|11.11|0|12
C|CTLP|20250718|15:52:22.954866|S|4|11.1|0|4
C|CTLP|20250718|15:52:37.487910|S|4|11.11|0|4
C|CTLP|20250718|15:52:50.040067|S|20|11.1|0|20
C|CTLP|20250718|15:53:02.960820|S|4|11.105|0|4
C|CTLP|20250718|15:53:06.362928|S|4|11.105|0|4
C|CTLP|20250718|15:53:26.867904|S|4|11.105|0|4
C|CTLP|20250718|15:54:34.656712|S|4|11.105|0|4
C|CTLP|20250718|15:55:23.497922|S|4|11.11|0|4
C|CTLP|20250718|15:56:08.835610|S|4|11.11|0|4
C|CTLP|20250718|15:56:25.862198|S|4|11.11|0|4
C|CTLP|20250718|15:56:30.868240|S|4|11.1|0|4
C|CTLP|20250718|15:56:35.645539|S|4|11.11|0|4
C|CTLP|20250718|15:56:49.471316|S|4|11.11|0|4
C|CTLP|20250718|15:57:08.547224|S|100|11.1|0|100
C|CTLP|20250718|15:57:17.832438|S|12|11.11|0|12
C|CTLP|20250718|15:57:28.175472|S|4|11.11|0|4
C|CTLP|20250718|15:58:06.736926|S|4|11.11|0|4
C|CTLP|20250718|15:58:07.956720|S|4|11.1|0|4
C|CTLP|20250718|15:58:15.652983|S|100|11.1|0|100
C|CTLP|20250718|15:58:15.653182|S|96|11.1|0|96
C|CTLP|20250718|15:58:38.627297|S|94|11.1|0|94
C|CTLP|20250718|15:58:38.627977|S|200|11.1|0|200
C|CTLP|20250718|15:58:38.711461|S|1|11.1|0|1
C|CTLP|20250718|15:58:48.505781|S|3|11.11|0|3
C|CTLP|20250718|15:58:54.945507|S|4|11.11|0|4
C|CTLP|20250718|15:58:55.181887|S|3|11.11|0|3
C|CTLP|20250718|15:59:06.248119|S|4|11.11|0|4
C|CTLP|20250718|15:59:14.311335|S|4|11.11|0|4
C|CTLP|20250718|15:59:21.135391|S|4|11.11|0|4
C|CTLP|20250718|15:59:28.327656|S|4|11.11|0|4
C|CTLP|20250718|15:59:29.982516|S|7|11.11|0|7
C|CTLP|20250718|15:59:32.360531|S|4|11.1|0|4
C|CTLP|20250718|15:59:34.279749|S|100|11.1|0|100
C|CTLP|20250718|15:59:44.281365|S|4|11.11|0|4
C|CTLP|20250718|15:59:44.346777|S|3|11.1|0|3
C|CTLP|20250718|15:59:46.377492|S|200|11.11|0|200
C|CTLP|20250718|15:59:47.660481|S|57|11.11|0|57
C|CTLP|20250718|15:59:50.132901|S|100|11.1|0|100
C|CTLP|20250718|15:59:50.170650|S|13|11.11|0|13
C|CTLP|20250718|15:59:50.342922|S|2|11.11|0|2
C|CTLP|20250718|15:59:50.799547|S|1|11.1|0|1
C|CTLP|20250718|15:59:51.510508|S|1|11.11|0|1
C|CTLP|20250718|15:59:52.432518|S|45|11.1|0|45
C|CTLP|20250718|15:59:54.330692|S|3|11.11|0|3
C|CTLP|20250718|15:59:54.663908|S|14|11.1|0|14
C|CTLP|20250718|15:59:56.938160|S|3|11.11|0|3
C|CTLP|20250718|15:59:57.708007|S|12|11.1|0|12
C|CTM|20250718|15:15:29.175423|E|220|1.46|0|220
C|CTM|20250718|15:24:38.318435|S|1000|1.47|0|1000
C|CTMX|20250718|10:01:20.011762|S|100|2.44|0|100
C|CTMX|20250718|10:06:00.856535|S|100|2.41|0|100
C|CTMX|20250718|10:27:39.755213|S|4|2.39|0|4
C|CTMX|20250718|10:47:49.055775|S|10|2.405|0|10
C|CTMX|20250718|10:56:51.716687|S|21|2.43|0|21
C|CTMX|20250718|11:43:01.073173|S|4|2.49|0|4
C|CTMX|20250718|11:43:04.340979|S|4|2.49|0|4
C|CTMX|20250718|11:43:05.404626|S|4|2.49|0|4
C|CTMX|20250718|11:43:22.085222|S|4|2.49|0|4
C|CTMX|20250718|11:43:31.161570|S|4|2.49|0|4
C|CTMX|20250718|11:43:31.161665|S|4|2.49|0|4
C|CTMX|20250718|11:43:31.161806|S|4|2.49|0|4
C|CTMX|20250718|11:43:31.161906|S|4|2.49|0|4
C|CTMX|20250718|11:43:31.162048|S|4|2.49|0|4
C|CTMX|20250718|11:49:50.172395|S|2|2.49|0|2
C|CTMX|20250718|11:49:50.172407|S|376|2.49|0|376
C|CTMX|20250718|11:49:50.172408|S|2|2.49|0|2
C|CTMX|20250718|11:49:50.172453|S|400|2.49|0|400
C|CTMX|20250718|11:49:50.172476|S|2|2.49|0|2
C|CTMX|20250718|11:49:50.172491|S|93|2.49|0|93
C|CTMX|20250718|11:49:50.172525|S|61|2.49|0|61
C|CTMX|20250718|11:50:40.633076|S|100|2.5|0|100
C|CTMX|20250718|11:50:40.633675|S|100|2.5|0|100
C|CTMX|20250718|12:01:27.855064|S|57|2.49|0|57
C|CTMX|20250718|12:36:04.601792|S|100|2.42|0|100
C|CTMX|20250718|12:44:16.314279|S|100|2.41|0|100
C|CTMX|20250718|13:28:23.926264|S|6|2.38|0|6
C|CTMX|20250718|13:28:23.926264|S|100|2.38|0|100
C|CTMX|20250718|13:33:59.518822|S|100|2.41|0|100
C|CTMX|20250718|14:18:34.118697|S|10|2.39|0|10
C|CTMX|20250718|14:58:28.748233|S|47|2.42|0|47
C|CTMX|20250718|15:02:33.680439|S|6|2.41|0|6
C|CTMX|20250718|15:02:33.685230|S|63|2.415|0|63
C|CTMX|20250718|15:25:00.546661|S|47|2.42|0|47
C|CTMX|20250718|15:32:17.031013|S|47|2.42|0|47
C|CTMX|20250718|15:35:20.319678|S|7|2.42|0|7
C|CTMX|20250718|15:36:54.505875|S|300|2.415|0|300
C|CTMX|20250718|15:37:28.893500|S|259|2.415|0|259
C|CTMX|20250718|15:37:29.432932|S|161|2.415|0|161
C|CTMX|20250718|15:43:43.735029|S|3|2.42|0|3
C|CTMX|20250718|15:44:01.234989|S|37|2.415|0|37
C|CTMX|20250718|15:44:05.183827|S|37|2.415|0|37
C|CTMX|20250718|15:44:12.407834|S|212|2.415|0|212
C|CTMX|20250718|15:45:22.251092|S|285|2.41|0|285
C|CTMX|20250718|15:45:22.251108|S|285|2.41|0|285
C|CTMX|20250718|15:45:22.251109|S|240|2.41|0|240
C|CTMX|20250718|15:45:22.251109|S|330|2.41|0|330
C|CTMX|20250718|15:52:00.931749|S|100|2.39|0|100
C|CTMX|20250718|15:52:00.931750|S|1100|2.39|0|1100
C|CTMX|20250718|15:52:22.894472|S|100|2.38|0|100
C|CTMX|20250718|15:54:10.025456|S|100|2.385|0|100
C|CTMX|20250718|15:54:10.028712|S|100|2.385|0|100
C|CTMX|20250718|15:58:53.986401|S|100|2.38|0|100
C|CTMX|20250718|15:58:57.534538|S|100|2.38|0|100
C|CTMX|20250718|15:59:43.038388|S|100|2.39|0|100
C|CTMX|20250718|15:59:47.866715|S|47|2.39|0|47
C|CTMX|20250718|15:59:48.613676|S|8|2.39|0|8
C|CTMX|20250718|15:59:49.508611|S|6|2.39|0|6
C|CTMX|20250718|15:59:50.181777|S|39|2.39|0|39
C|CTMX|20250718|15:59:50.181777|S|100|2.39|0|100
C|CTMX|20250718|15:59:50.181777|S|100|2.39|0|100
C|CTMX|20250718|15:59:50.181777|S|100|2.39|0|100
C|CTMX|20250718|15:59:50.220655|S|77|2.39|0|77
C|CTMX|20250718|15:59:51.953052|S|400|2.385|0|400
C|CTMX|20250718|15:59:56.989149|S|3|2.39|0|3
C|CTNM|20250718|15:21:43.032315|S|19|4.06|0|19
C|CTNM|20250718|15:21:43.032326|S|100|4.06|0|100
C|CTNM|20250718|15:21:43.032327|S|19|4.06|0|19
C|CTNM|20250718|15:53:51.780786|S|100|4.24|0|100
C|CTOR|20250718|15:51:19.274036|S|100|1.58|0|100
C|CTOS|20250718|09:45:48.646890|S|52|5.71|0|52
C|CTOS|20250718|09:53:22.729564|S|100|5.76|0|100
C|CTOS|20250718|10:05:58.055699|S|1|5.76|0|1
C|CTOS|20250718|10:17:09.188848|S|100|5.76|0|100
C|CTOS|20250718|10:33:36.005904|S|100|5.75|0|100
C|CTOS|20250718|10:47:52.766808|S|100|5.72|0|100
C|CTOS|20250718|10:49:38.657482|S|100|5.74|0|100
C|CTOS|20250718|10:55:24.321698|S|65|5.72|0|65
C|CTOS|20250718|11:00:24.645397|S|1|5.73|0|1
C|CTOS|20250718|11:30:29.858696|S|54|5.72|0|54
C|CTOS|20250718|11:44:24.202893|S|1|5.73|0|1
C|CTOS|20250718|12:04:51.757745|S|20|5.73|0|20
C|CTOS|20250718|12:05:44.215177|S|96|5.74|0|96
C|CTOS|20250718|12:13:12.789142|S|25|5.72|0|25
C|CTOS|20250718|12:13:49.849714|S|51|5.71|0|51
C|CTOS|20250718|12:20:39.209000|S|1|5.7|0|1
C|CTOS|20250718|12:21:52.273067|S|1|5.69|0|1
C|CTOS|20250718|12:21:52.273067|S|1|5.69|0|1
C|CTOS|20250718|12:21:52.273067|S|1|5.69|0|1
C|CTOS|20250718|12:21:52.273068|S|4|5.69|0|4
C|CTOS|20250718|12:21:52.273068|S|3|5.69|0|3
C|CTOS|20250718|12:26:41.340734|S|1|5.67|0|1
C|CTOS|20250718|12:26:41.340734|S|1|5.67|0|1
C|CTOS|20250718|12:26:41.340735|S|1|5.67|0|1
C|CTOS|20250718|12:30:22.404319|S|1|5.66|0|1
C|CTOS|20250718|12:30:22.404320|S|2|5.66|0|2
C|CTOS|20250718|12:30:22.404320|S|3|5.66|0|3
C|CTOS|20250718|12:30:22.404320|S|1|5.66|0|1
C|CTOS|20250718|12:30:22.404320|S|1|5.66|0|1
C|CTOS|20250718|12:31:49.728380|S|1|5.67|0|1
C|CTOS|20250718|12:45:55.867749|S|5|5.69|0|5
C|CTOS|20250718|12:45:55.867749|S|3|5.69|0|3
C|CTOS|20250718|12:45:55.867749|S|52|5.69|0|52
C|CTOS|20250718|12:45:55.867749|S|6|5.69|0|6
C|CTOS|20250718|12:48:55.086143|S|1|5.68|0|1
C|CTOS|20250718|12:48:55.086143|S|1|5.68|0|1
C|CTOS|20250718|12:48:55.086143|S|1|5.68|0|1
C|CTOS|20250718|12:53:02.087809|S|3|5.68|0|3
C|CTOS|20250718|12:53:02.087809|S|2|5.68|0|2
C|CTOS|20250718|12:53:02.087810|S|3|5.68|0|3
C|CTOS|20250718|12:54:42.817372|S|5|5.685|0|5
C|CTOS|20250718|12:54:43.605912|S|1|5.68|0|1
C|CTOS|20250718|12:54:43.605913|S|3|5.68|0|3
C|CTOS|20250718|12:54:43.605913|S|1|5.68|0|1
C|CTOS|20250718|12:57:00.033705|S|5|5.67|0|5
C|CTOS|20250718|12:57:00.033705|S|1|5.67|0|1
C|CTOS|20250718|13:03:15.630105|S|1|5.68|0|1
C|CTOS|20250718|13:03:57.779193|S|12|5.68|0|12
C|CTOS|20250718|13:03:57.779194|S|7|5.68|0|7
C|CTOS|20250718|13:04:38.416819|S|1|5.66|0|1
C|CTOS|20250718|13:04:38.416819|S|2|5.66|0|2
C|CTOS|20250718|13:13:35.927863|S|6|5.67|0|6
C|CTOS|20250718|13:13:35.927863|S|8|5.67|0|8
C|CTOS|20250718|13:13:35.968352|S|3|5.66|0|3
C|CTOS|20250718|13:18:56.500015|S|1|5.64|0|1
C|CTOS|20250718|13:18:56.500015|S|1|5.64|0|1
C|CTOS|20250718|13:18:56.500015|S|2|5.64|0|2
C|CTOS|20250718|13:18:56.500015|S|3|5.64|0|3
C|CTOS|20250718|13:18:56.500015|S|1|5.64|0|1
C|CTOS|20250718|13:22:03.765295|S|2|5.63|0|2
C|CTOS|20250718|13:22:03.765295|S|2|5.63|0|2
C|CTOS|20250718|13:22:03.765296|S|1|5.63|0|1
C|CTOS|20250718|13:26:00.467843|S|36|5.64|0|36
C|CTOS|20250718|13:26:00.467843|S|3|5.64|0|3
C|CTOS|20250718|13:26:00.467843|S|3|5.64|0|3
C|CTOS|20250718|13:26:00.467843|S|2|5.64|0|2
C|CTOS|20250718|13:28:20.929001|S|2|5.64|0|2
C|CTOS|20250718|13:41:03.081766|S|10|5.64|0|10
C|CTOS|20250718|13:41:03.081766|S|56|5.64|0|56
C|CTOS|20250718|13:41:03.081766|S|20|5.64|0|20
C|CTOS|20250718|13:44:55.869427|S|2|5.63|0|2
C|CTOS|20250718|13:44:55.869428|S|3|5.63|0|3
C|CTOS|20250718|13:44:55.869428|S|3|5.63|0|3
C|CTOS|20250718|13:44:55.869428|S|6|5.63|0|6
C|CTOS|20250718|13:44:55.869428|S|4|5.63|0|4
C|CTOS|20250718|13:46:41.048920|S|2|5.62|0|2
C|CTOS|20250718|13:46:41.048921|S|5|5.62|0|5
C|CTOS|20250718|13:46:41.048921|S|7|5.62|0|7
C|CTOS|20250718|13:46:41.048921|S|1|5.62|0|1
C|CTOS|20250718|13:56:55.777829|S|100|5.64|0|100
C|CTOS|20250718|13:56:55.777859|S|100|5.64|0|100
C|CTOS|20250718|14:01:42.081987|S|1|5.65|0|1
C|CTOS|20250718|14:07:56.829855|S|4|5.64|0|4
C|CTOS|20250718|14:07:56.829855|S|5|5.64|0|5
C|CTOS|20250718|14:07:56.829855|S|3|5.64|0|3
C|CTOS|20250718|14:07:56.829855|S|6|5.64|0|6
C|CTOS|20250718|14:09:03.278959|S|3|5.63|0|3
C|CTOS|20250718|14:09:03.278959|S|3|5.63|0|3
C|CTOS|20250718|14:09:03.278960|S|3|5.63|0|3
C|CTOS|20250718|14:39:44.512711|S|1|5.61|0|1
C|CTOS|20250718|14:39:44.512711|S|15|5.61|0|15
C|CTOS|20250718|14:48:04.832180|S|57|5.61|0|57
C|CTOS|20250718|14:48:38.709315|S|100|5.61|0|100
C|CTOS|20250718|14:50:56.465217|S|4|5.61|0|4
C|CTOS|20250718|14:50:56.465217|S|8|5.61|0|8
C|CTOS|20250718|14:55:41.988882|S|2|5.6|0|2
C|CTOS|20250718|14:55:41.988883|S|1|5.6|0|1
C|CTOS|20250718|14:55:41.988883|S|4|5.6|0|4
C|CTOS|20250718|14:55:41.988883|S|2|5.6|0|2
C|CTOS|20250718|14:55:41.988883|S|3|5.6|0|3
C|CTOS|20250718|14:55:57.726894|S|28|5.6|0|28
C|CTOS|20250718|14:56:27.488340|S|14|5.6|0|14
C|CTOS|20250718|14:59:51.126094|S|1|5.59|0|1
C|CTOS|20250718|14:59:51.126094|S|1|5.59|0|1
C|CTOS|20250718|14:59:51.126094|S|1|5.59|0|1
C|CTOS|20250718|14:59:51.126095|S|1|5.59|0|1
C|CTOS|20250718|15:02:41.107742|S|3|5.59|0|3
C|CTOS|20250718|15:02:41.107742|S|1|5.59|0|1
C|CTOS|20250718|15:02:41.107742|S|2|5.59|0|2
C|CTOS|20250718|15:02:41.107742|S|2|5.59|0|2
C|CTOS|20250718|15:02:41.107743|S|1|5.59|0|1
C|CTOS|20250718|15:02:41.107743|S|4|5.59|0|4
C|CTOS|20250718|15:04:06.522548|S|1|5.59|0|1
C|CTOS|20250718|15:04:06.522549|S|1|5.59|0|1
C|CTOS|20250718|15:04:06.522549|S|1|5.59|0|1
C|CTOS|20250718|15:04:06.522549|S|3|5.59|0|3
C|CTOS|20250718|15:05:40.856202|S|100|5.6|0|100
C|CTOS|20250718|15:05:40.857924|S|67|5.61|0|67
C|CTOS|20250718|15:05:40.857934|S|33|5.61|0|33
C|CTOS|20250718|15:05:40.901224|S|96|5.62|0|96
C|CTOS|20250718|15:05:40.901224|S|100|5.62|0|100
C|CTOS|20250718|15:05:40.902905|S|100|5.62|0|100
C|CTOS|20250718|15:05:40.902905|S|100|5.62|0|100
C|CTOS|20250718|15:05:52.314517|S|100|5.62|0|100
C|CTOS|20250718|15:12:03.566123|S|1|5.57|0|1
C|CTOS|20250718|15:20:56.482976|S|3|5.57|0|3
C|CTOS|20250718|15:20:56.482977|S|1|5.57|0|1
C|CTOS|20250718|15:20:56.482977|S|3|5.57|0|3
C|CTOS|20250718|15:20:56.482977|S|4|5.57|0|4
C|CTOS|20250718|15:20:56.482977|S|3|5.57|0|3
C|CTOS|20250718|15:20:56.482977|S|6|5.57|0|6
C|CTOS|20250718|15:20:58.186791|S|8|5.56|0|8
C|CTOS|20250718|15:21:01.857071|S|1|5.55|0|1
C|CTOS|20250718|15:21:01.857071|S|1|5.55|0|1
C|CTOS|20250718|15:23:22.935202|S|72|5.56|0|72
C|CTOS|20250718|15:26:03.986965|S|6|5.55|0|6
C|CTOS|20250718|15:26:03.986965|S|1|5.55|0|1
C|CTOS|20250718|15:26:03.986966|S|2|5.55|0|2
C|CTOS|20250718|15:32:05.129470|S|10|5.54|0|10
C|CTOS|20250718|15:32:05.129470|S|3|5.54|0|3
C|CTOS|20250718|15:32:05.129470|S|6|5.54|0|6
C|CTOS|20250718|15:32:05.129470|S|6|5.54|0|6
C|CTOS|20250718|15:33:03.317388|S|100|5.53|0|100
C|CTOS|20250718|15:35:55.756419|S|9|5.52|0|9
C|CTOS|20250718|15:39:56.399258|S|1|5.53|0|1
C|CTOS|20250718|15:40:29.277848|S|21|5.54|0|21
C|CTOS|20250718|15:47:18.352468|S|70|5.52|0|70
C|CTOS|20250718|15:47:37.126191|S|1|5.51|0|1
C|CTOS|20250718|15:47:37.637454|S|100|5.53|0|100
C|CTOS|20250718|15:50:03.814610|S|100|5.55|0|100
C|CTOS|20250718|15:50:04.049626|S|100|5.55|0|100
C|CTOS|20250718|15:51:44.896489|S|2|5.56|0|2
C|CTOS|20250718|15:51:44.896489|S|1|5.56|0|1
C|CTOS|20250718|15:51:44.896489|S|2|5.56|0|2
C|CTOS|20250718|15:51:44.896490|S|10|5.56|0|10
C|CTOS|20250718|15:51:44.896490|S|74|5.56|0|74
C|CTOS|20250718|15:55:51.226349|S|100|5.57|0|100
C|CTOS|20250718|15:55:52.401568|S|100|5.57|0|100
C|CTOS|20250718|15:55:52.401568|S|74|5.57|0|74
C|CTOS|20250718|15:55:53.675311|S|100|5.57|0|100
C|CTOS|20250718|15:57:31.563348|S|100|5.57|0|100
C|CTOS|20250718|15:58:15.921947|S|100|5.57|0|100
C|CTOS|20250718|15:58:38.098235|S|100|5.56|0|100
C|CTOS|20250718|15:59:10.122190|S|100|5.56|0|100
C|CTOS|20250718|15:59:12.062416|S|100|5.56|0|100
C|CTOS|20250718|15:59:14.909325|S|45|5.57|0|45
C|CTOS|20250718|15:59:46.024037|S|53|5.57|0|53
C|CTOS|20250718|15:59:46.024038|S|52|5.57|0|52
C|CTOS|20250718|15:59:46.237554|S|4|5.57|0|4
C|CTOS|20250718|15:59:46.710608|S|96|5.57|0|96
C|CTOS|20250718|15:59:48.245185|S|100|5.57|0|100
C|CTOS|20250718|15:59:48.780130|S|5|5.58|0|5
C|CTOS|20250718|15:59:50.720719|S|60|5.57|0|60
C|CTOS|20250718|15:59:53.321812|S|62|5.575|0|62
C|CTOS|20250718|15:59:54.800666|S|45|5.58|0|45
C|CTRA|20250718|09:30:02.520307|S|100|24.67|0|100
C|CTRA|20250718|09:31:44.358502|S|100|24.65|0|100
C|CTRA|20250718|09:32:42.352485|S|100|24.565|0|100
C|CTRA|20250718|09:34:17.749143|S|200|24.525|0|200
C|CTRA|20250718|09:34:19.555612|S|100|24.525|0|100
C|CTRA|20250718|09:49:00.391251|S|100|24.505|0|100
C|CTRA|20250718|09:55:55.027484|S|30|24.48|0|30
C|CTRA|20250718|10:07:14.216384|S|49|24.635|0|49
C|CTRA|20250718|10:10:39.980168|S|100|24.645|0|100
C|CTRA|20250718|10:17:37.381047|S|100|24.66|0|100
C|CTRA|20250718|10:30:22.177440|S|1|24.585|0|1
C|CTRA|20250718|10:33:26.758831|S|12|24.605|0|12
C|CTRA|20250718|10:33:27.830233|S|100|24.605|0|100
C|CTRA|20250718|10:33:30.433628|S|100|24.605|0|100
C|CTRA|20250718|10:34:21.393690|S|61|24.605|0|61
C|CTRA|20250718|10:36:06.917304|S|20|24.56|0|20
C|CTRA|20250718|10:37:08.166714|S|41|24.54|0|41
C|CTRA|20250718|10:38:18.910539|S|100|24.555|0|100
C|CTRA|20250718|10:43:21.264808|S|100|24.545|0|100
C|CTRA|20250718|10:53:30.002265|S|100|24.6|0|100
C|CTRA|20250718|10:53:46.302735|S|100|24.59|0|100
C|CTRA|20250718|10:54:10.233002|S|100|24.585|0|100
C|CTRA|20250718|11:04:21.555394|S|200|24.47|0|200
C|CTRA|20250718|11:06:26.989554|S|100|24.45|0|100
C|CTRA|20250718|11:08:07.239008|S|22|24.48|0|22
C|CTRA|20250718|11:11:47.071421|S|100|24.38|0|100
C|CTRA|20250718|11:12:56.519167|S|100|24.385|0|100
C|CTRA|20250718|11:17:44.443317|S|100|24.36|0|100
C|CTRA|20250718|11:18:22.057711|S|100|24.35|0|100
C|CTRA|20250718|11:18:22.058274|S|100|24.35|0|100
C|CTRA|20250718|11:18:30.962282|S|100|24.35|0|100
C|CTRA|20250718|11:24:45.907745|S|100|24.355|0|100
C|CTRA|20250718|11:25:17.908281|S|15|24.365|0|15
C|CTRA|20250718|11:25:18.738278|S|15|24.37|0|15
C|CTRA|20250718|11:26:53.784279|S|11|24.405|0|11
C|CTRA|20250718|11:30:54.208665|S|5|24.455|0|5
C|CTRA|20250718|11:32:11.715740|E|16|24.42|0|16
C|CTRA|20250718|11:40:52.077549|S|1|24.38|0|1
C|CTRA|20250718|11:44:04.172642|S|1|24.37|0|1
C|CTRA|20250718|11:44:04.172643|S|28|24.37|0|28
C|CTRA|20250718|11:44:09.419294|S|21|24.38|0|21
C|CTRA|20250718|11:44:32.358099|S|8|24.38|0|8
C|CTRA|20250718|11:44:35.224199|S|20|24.39|0|20
C|CTRA|20250718|11:50:30.356820|S|23|24.4|0|23
C|CTRA|20250718|11:51:24.857385|S|110|24.415|0|110
C|CTRA|20250718|11:51:25.991269|S|1|24.42|0|1
C|CTRA|20250718|11:51:25.991269|S|35|24.42|0|35
C|CTRA|20250718|11:52:25.474281|S|1|24.43|0|1
C|CTRA|20250718|11:53:33.586297|S|100|24.46|0|100
C|CTRA|20250718|11:54:11.690083|S|2|24.45|0|2
C|CTRA|20250718|11:54:18.193534|S|300|24.44|0|300
C|CTRA|20250718|11:54:18.193535|S|2|24.44|0|2
C|CTRA|20250718|11:54:18.193953|S|1|24.44|0|1
C|CTRA|20250718|11:55:50.572051|S|32|24.43|0|32
C|CTRA|20250718|11:59:37.253618|E|100|24.39|0|100
C|CTRA|20250718|11:59:37.256798|E|100|24.39|0|100
C|CTRA|20250718|11:59:51.075478|S|5|24.41|0|5
C|CTRA|20250718|12:00:44.716322|S|23|24.42|0|23
C|CTRA|20250718|12:00:44.716322|S|27|24.42|0|27
C|CTRA|20250718|12:00:44.716322|S|100|24.42|0|100
C|CTRA|20250718|12:04:01.474016|S|22|24.41|0|22
C|CTRA|20250718|12:04:01.474016|S|33|24.41|0|33
C|CTRA|20250718|12:04:01.474016|S|3|24.41|0|3
C|CTRA|20250718|12:05:21.476168|S|110|24.415|0|110
C|CTRA|20250718|12:05:27.403524|S|23|24.4|0|23
C|CTRA|20250718|12:07:44.961973|S|1|24.43|0|1
C|CTRA|20250718|12:07:44.961980|S|12|24.43|0|12
C|CTRA|20250718|12:07:44.961989|S|1|24.43|0|1
C|CTRA|20250718|12:07:44.962166|S|13|24.43|0|13
C|CTRA|20250718|12:11:26.883607|S|57|24.43|0|57
C|CTRA|20250718|12:13:00.020339|S|22|24.44|0|22
C|CTRA|20250718|12:13:00.020339|S|27|24.44|0|27
C|CTRA|20250718|12:16:37.468002|S|5|24.46|0|5
C|CTRA|20250718|12:25:17.902714|S|73|24.44|0|73
C|CTRA|20250718|12:26:32.729257|S|2|24.425|0|2
C|CTRA|20250718|12:26:49.147046|S|100|24.4|0|100
C|CTRA|20250718|12:26:51.813383|S|37|24.41|0|37
C|CTRA|20250718|12:27:24.219378|S|1|24.44|0|1
C|CTRA|20250718|12:29:15.307690|S|11|24.42|0|11
C|CTRA|20250718|12:32:36.429452|S|4|24.37|0|4
C|CTRA|20250718|12:33:05.534030|S|100|24.39|0|100
C|CTRA|20250718|12:33:08.481394|S|100|24.39|0|100
C|CTRA|20250718|12:33:30.382780|S|100|24.39|0|100
C|CTRA|20250718|12:38:06.688746|S|8|24.43|0|8
C|CTRA|20250718|12:38:06.688747|S|100|24.43|0|100
C|CTRA|20250718|12:40:58.894064|S|98|24.46|0|98
C|CTRA|20250718|12:40:58.929824|S|2|24.46|0|2
C|CTRA|20250718|12:41:02.351880|S|110|24.455|0|110
C|CTRA|20250718|12:41:05.621773|S|100|24.455|0|100
C|CTRA|20250718|12:41:05.701626|S|93|24.445|0|93
C|CTRA|20250718|12:43:21.258119|S|100|24.45|0|100
C|CTRA|20250718|12:43:21.258119|S|21|24.45|0|21
C|CTRA|20250718|12:43:39.740453|S|100|24.43|0|100
C|CTRA|20250718|12:49:14.893035|S|1|24.39|0|1
C|CTRA|20250718|12:49:14.893036|S|100|24.39|0|100
C|CTRA|20250718|12:50:00.206043|S|100|24.41|0|100
C|CTRA|20250718|12:52:59.049396|S|8|24.45|0|8
C|CTRA|20250718|12:53:09.455806|S|100|24.44|0|100
C|CTRA|20250718|12:54:21.586603|S|100|24.45|0|100
C|CTRA|20250718|12:54:49.376001|S|4|24.435|0|4
C|CTRA|20250718|12:54:50.451422|S|61|24.435|0|61
C|CTRA|20250718|12:54:58.380374|S|110|24.435|0|110
C|CTRA|20250718|12:54:58.402454|S|110|24.435|0|110
C|CTRA|20250718|12:55:18.524506|S|2|24.45|0|2
C|CTRA|20250718|12:55:18.524550|S|2|24.45|0|2
C|CTRA|20250718|12:55:18.524552|S|19|24.45|0|19
C|CTRA|20250718|12:58:55.625031|S|8|24.43|0|8
C|CTRA|20250718|13:00:40.201173|S|12|24.44|0|12
C|CTRA|20250718|13:02:48.473356|S|100|24.44|0|100
C|CTRA|20250718|13:03:50.944771|S|100|24.465|0|100
C|CTRA|20250718|13:03:50.944825|S|158|24.47|0|158
C|CTRA|20250718|13:04:13.988482|S|21|24.46|0|21
C|CTRA|20250718|13:07:02.683137|S|2|24.475|0|2
C|CTRA|20250718|13:11:44.717396|S|1|24.42|0|1
C|CTRA|20250718|13:12:11.931621|S|100|24.44|0|100
C|CTRA|20250718|13:12:11.931621|S|16|24.44|0|16
C|CTRA|20250718|13:12:18.167089|S|32|24.44|0|32
C|CTRA|20250718|13:18:38.556019|S|100|24.37|0|100
C|CTRA|20250718|13:18:56.309376|S|66|24.36|0|66
C|CTRA|20250718|13:19:55.644054|S|100|24.345|0|100
C|CTRA|20250718|13:22:03.108336|S|4|24.34|0|4
C|CTRA|20250718|13:22:03.108361|S|11|24.34|0|11
C|CTRA|20250718|13:24:00.437909|S|17|24.34|0|17
C|CTRA|20250718|13:24:16.600606|S|75|24.34|0|75
C|CTRA|20250718|13:26:46.426857|S|53|24.32|0|53
C|CTRA|20250718|13:30:16.743892|S|8|24.36|0|8
C|CTRA|20250718|13:31:02.004095|S|100|24.355|0|100
C|CTRA|20250718|13:31:15.242083|S|2|24.34|0|2
C|CTRA|20250718|13:32:04.523316|S|2|24.33|0|2
C|CTRA|20250718|13:32:12.903077|S|110|24.325|0|110
C|CTRA|20250718|13:34:10.048822|S|1|24.32|0|1
C|CTRA|20250718|13:36:07.926680|S|48|24.345|0|48
C|CTRA|20250718|13:37:05.576684|S|4|24.35|0|4
C|CTRA|20250718|13:37:53.380871|S|35|24.355|0|35
C|CTRA|20250718|13:39:00.468991|S|2|24.35|0|2
C|CTRA|20250718|13:42:12.638118|S|96|24.37|0|96
C|CTRA|20250718|13:42:12.638118|S|4|24.37|0|4
C|CTRA|20250718|13:43:04.135943|S|100|24.33|0|100
C|CTRA|20250718|13:45:58.051842|S|1|24.29|0|1
C|CTRA|20250718|13:45:58.052762|S|99|24.29|0|99
C|CTRA|20250718|13:47:36.166500|S|89|24.32|0|89
C|CTRA|20250718|13:48:35.055277|S|100|24.33|0|100
C|CTRA|20250718|13:48:35.055278|S|2|24.33|0|2
C|CTRA|20250718|13:53:06.643881|S|1|24.36|0|1
C|CTRA|20250718|13:54:22.768548|S|100|24.375|0|100
C|CTRA|20250718|13:56:52.695992|S|39|24.36|0|39
C|CTRA|20250718|13:56:52.696429|S|1|24.36|0|1
C|CTRA|20250718|14:03:28.452989|S|1|24.41|0|1
C|CTRA|20250718|14:07:06.032228|S|1|24.4|0|1
C|CTRA|20250718|14:12:21.166357|S|1|24.37|0|1
C|CTRA|20250718|14:12:21.166357|S|1|24.37|0|1
C|CTRA|20250718|14:12:33.863350|S|100|24.35|0|100
C|CTRA|20250718|14:16:37.546761|S|45|24.34|0|45
C|CTRA|20250718|14:17:03.837178|S|100|24.345|0|100
C|CTRA|20250718|14:17:46.860178|S|10|24.35|0|10
C|CTRA|20250718|14:20:40.075025|S|58|24.39|0|58
C|CTRA|20250718|14:21:23.794732|S|100|24.4|0|100
C|CTRA|20250718|14:21:55.460153|S|57|24.43|0|57
C|CTRA|20250718|14:22:15.609286|S|5|24.425|0|5
C|CTRA|20250718|14:25:00.207355|S|100|24.43|0|100
C|CTRA|20250718|14:25:26.196327|S|2|24.41|0|2
C|CTRA|20250718|14:25:26.196328|S|100|24.41|0|100
C|CTRA|20250718|14:26:05.343822|S|5|24.41|0|5
C|CTRA|20250718|14:28:17.238354|S|100|24.38|0|100
C|CTRA|20250718|14:28:52.030610|S|96|24.375|0|96
C|CTRA|20250718|14:29:01.452844|S|100|24.38|0|100
C|CTRA|20250718|14:33:03.375163|S|120|24.385|0|120
C|CTRA|20250718|14:37:47.067521|S|2|24.38|0|2
C|CTRA|20250718|14:37:48.059843|S|100|24.39|0|100
C|CTRA|20250718|14:38:32.930202|S|1|24.38|0|1
C|CTRA|20250718|14:39:04.055386|S|100|24.395|0|100
C|CTRA|20250718|14:39:12.990351|S|1|24.39|0|1
C|CTRA|20250718|14:39:21.054572|S|1|24.39|0|1
C|CTRA|20250718|14:39:42.310890|S|1|24.39|0|1
C|CTRA|20250718|14:39:56.299404|S|2|24.4|0|2
C|CTRA|20250718|14:40:18.190632|S|22|24.38|0|22
C|CTRA|20250718|14:40:23.536148|S|1|24.385|0|1
C|CTRA|20250718|14:41:26.833395|S|2|24.38|0|2
C|CTRA|20250718|14:41:26.833395|S|5|24.38|0|5
C|CTRA|20250718|14:41:51.815452|S|1|24.39|0|1
C|CTRA|20250718|14:43:31.055712|S|100|24.38|0|100
C|CTRA|20250718|14:44:28.488501|S|100|24.37|0|100
C|CTRA|20250718|14:44:28.760278|S|100|24.37|0|100
C|CTRA|20250718|14:44:32.184386|S|3|24.37|0|3
C|CTRA|20250718|14:45:06.199311|S|1|24.37|0|1
C|CTRA|20250718|14:45:29.972674|S|4|24.37|0|4
C|CTRA|20250718|14:45:59.559869|S|1|24.37|0|1
C|CTRA|20250718|14:47:00.945611|S|33|24.37|0|33
C|CTRA|20250718|14:47:00.945798|S|53|24.37|0|53
C|CTRA|20250718|14:47:34.825955|S|100|24.37|0|100
C|CTRA|20250718|14:49:50.884578|S|100|24.39|0|100
C|CTRA|20250718|14:50:42.266823|S|2|24.405|0|2
C|CTRA|20250718|14:50:42.266823|S|2|24.405|0|2
C|CTRA|20250718|14:51:48.177104|S|100|24.42|0|100
C|CTRA|20250718|14:52:45.045510|S|50|24.435|0|50
C|CTRA|20250718|14:52:56.819901|S|100|24.44|0|100
C|CTRA|20250718|14:52:56.820295|S|100|24.44|0|100
C|CTRA|20250718|14:53:12.707563|S|100|24.45|0|100
C|CTRA|20250718|14:53:13.752273|S|100|24.45|0|100
C|CTRA|20250718|14:53:19.756092|S|6|24.455|0|6
C|CTRA|20250718|14:54:08.239339|S|4|24.45|0|4
C|CTRA|20250718|14:54:22.625760|S|5|24.44|0|5
C|CTRA|20250718|14:56:25.829963|S|100|24.45|0|100
C|CTRA|20250718|14:57:12.418986|S|1|24.44|0|1
C|CTRA|20250718|14:59:08.399412|S|36|24.44|0|36
C|CTRA|20250718|15:00:00.591397|S|100|24.44|0|100
C|CTRA|20250718|15:00:45.060639|S|5|24.44|0|5
C|CTRA|20250718|15:03:45.506570|S|28|24.42|0|28
C|CTRA|20250718|15:05:21.224757|S|96|24.43|0|96
C|CTRA|20250718|15:05:29.368021|S|100|24.43|0|100
C|CTRA|20250718|15:05:29.369288|S|59|24.43|0|59
C|CTRA|20250718|15:06:29.222504|S|7|24.43|0|7
C|CTRA|20250718|15:06:40.918214|S|19|24.42|0|19
C|CTRA|20250718|15:06:57.691389|S|2|24.41|0|2
C|CTRA|20250718|15:08:09.958200|S|1|24.43|0|1
C|CTRA|20250718|15:08:44.481733|S|100|24.44|0|100
C|CTRA|20250718|15:08:44.490670|S|100|24.44|0|100
C|CTRA|20250718|15:10:40.322062|S|33|24.4|0|33
C|CTRA|20250718|15:10:57.478756|S|32|24.41|0|32
C|CTRA|20250718|15:11:32.555926|S|50|24.39|0|50
C|CTRA|20250718|15:13:20.450976|S|100|24.4|0|100
C|CTRA|20250718|15:14:15.046822|S|8|24.41|0|8
C|CTRA|20250718|15:14:15.046823|S|22|24.41|0|22
C|CTRA|20250718|15:15:18.534326|S|100|24.415|0|100
C|CTRA|20250718|15:15:21.917527|S|100|24.435|0|100
C|CTRA|20250718|15:15:27.781676|S|100|24.44|0|100
C|CTRA|20250718|15:16:08.969855|S|85|24.46|0|85
C|CTRA|20250718|15:16:15.495397|S|140|24.465|0|140
C|CTRA|20250718|15:16:27.922097|S|100|24.45|0|100
C|CTRA|20250718|15:16:27.935622|S|140|24.445|0|140
C|CTRA|20250718|15:23:04.431583|S|100|24.48|0|100
C|CTRA|20250718|15:23:24.094975|S|54|24.48|0|54
C|CTRA|20250718|15:25:05.774110|S|54|24.485|0|54
C|CTRA|20250718|15:25:22.483929|S|11|24.485|0|11
C|CTRA|20250718|15:26:08.409659|S|11|24.5|0|11
C|CTRA|20250718|15:26:09.333169|S|54|24.5|0|54
C|CTRA|20250718|15:27:18.803166|S|3|24.47|0|3
C|CTRA|20250718|15:28:51.232768|S|1|24.51|0|1
C|CTRA|20250718|15:28:51.232769|S|5|24.51|0|5
C|CTRA|20250718|15:28:55.375608|S|4|24.51|0|4
C|CTRA|20250718|15:28:55.375627|S|4|24.51|0|4
C|CTRA|20250718|15:29:46.971943|E|1|24.5|0|1
C|CTRA|20250718|15:29:49.058517|S|25|24.505|0|25
C|CTRA|20250718|15:29:50.382562|S|86|24.505|0|86
C|CTRA|20250718|15:29:52.342049|S|32|24.505|0|32
C|CTRA|20250718|15:31:31.409207|S|3|24.48|0|3
C|CTRA|20250718|15:32:31.385638|S|9|24.48|0|9
C|CTRA|20250718|15:33:51.366301|S|5|24.47|0|5
C|CTRA|20250718|15:33:51.524044|S|8|24.48|0|8
C|CTRA|20250718|15:34:52.030352|S|44|24.475|0|44
C|CTRA|20250718|15:36:20.922534|S|8|24.46|0|8
C|CTRA|20250718|15:38:33.193175|S|1|24.47|0|1
C|CTRA|20250718|15:38:58.778121|S|23|24.47|0|23
C|CTRA|20250718|15:39:38.806218|S|2|24.48|0|2
C|CTRA|20250718|15:39:38.806218|S|12|24.48|0|12
C|CTRA|20250718|15:39:50.388619|S|1|24.475|0|1
C|CTRA|20250718|15:41:06.595914|E|2|24.46|0|2
C|CTRA|20250718|15:43:05.396484|E|81|24.46|0|81
C|CTRA|20250718|15:45:03.065541|S|132|24.455|0|132
C|CTRA|20250718|15:45:49.840345|S|2|24.43|0|2
C|CTRA|20250718|15:46:09.671932|S|5|24.42|0|5
C|CTRA|20250718|15:46:29.638857|S|100|24.43|0|100
C|CTRA|20250718|15:46:37.729254|S|106|24.425|0|106
C|CTRA|20250718|15:47:22.767489|S|3|24.425|0|3
C|CTRA|20250718|15:47:29.128848|S|6|24.42|0|6
C|CTRA|20250718|15:47:29.128871|S|94|24.42|0|94
C|CTRA|20250718|15:47:38.505261|S|14|24.425|0|14
C|CTRA|20250718|15:47:39.267123|S|54|24.43|0|54
C|CTRA|20250718|15:49:07.456824|S|23|24.42|0|23
C|CTRA|20250718|15:49:07.456824|S|100|24.42|0|100
C|CTRA|20250718|15:49:47.130134|S|94|24.43|0|94
C|CTRA|20250718|15:49:58.139712|S|3|24.41|0|3
C|CTRA|20250718|15:49:58.139712|S|13|24.41|0|13
C|CTRA|20250718|15:50:16.247453|S|6|24.42|0|6
C|CTRA|20250718|15:50:58.490984|S|8|24.395|0|8
C|CTRA|20250718|15:51:07.570824|S|99|24.4|0|99
C|CTRA|20250718|15:51:24.721561|S|1|24.39|0|1
C|CTRA|20250718|15:51:41.683527|S|38|24.385|0|38
C|CTRA|20250718|15:52:36.386995|S|12|24.395|0|12
C|CTRA|20250718|15:52:38.738657|S|100|24.395|0|100
C|CTRA|20250718|15:52:38.738816|S|100|24.395|0|100
C|CTRA|20250718|15:52:40.133436|S|5|24.4|0|5
C|CTRA|20250718|15:52:45.152355|S|190|24.395|0|190
C|CTRA|20250718|15:52:49.397026|S|190|24.395|0|190
C|CTRA|20250718|15:52:50.146871|S|6|24.395|0|6
C|CTRA|20250718|15:52:50.724090|S|32|24.395|0|32
C|CTRA|20250718|15:52:59.965381|S|100|24.395|0|100
C|CTRA|20250718|15:52:59.966327|S|26|24.395|0|26
C|CTRA|20250718|15:53:03.745777|S|9|24.39|0|9
C|CTRA|20250718|15:53:17.780582|S|6|24.38|0|6
C|CTRA|20250718|15:53:17.830965|E|1|24.37|0|1
C|CTRA|20250718|15:53:17.830965|E|99|24.37|0|99
C|CTRA|20250718|15:53:19.598435|S|100|24.38|0|100
C|CTRA|20250718|15:53:35.565903|E|100|24.375|0|100
C|CTRA|20250718|15:53:35.964103|S|100|24.38|0|100
C|CTRA|20250718|15:54:00.046803|S|100|24.38|0|100
C|CTRA|20250718|15:54:03.698422|S|96|24.38|0|96
C|CTRA|20250718|15:54:41.987460|S|12|24.385|0|12
C|CTRA|20250718|15:54:57.848991|S|7|24.38|0|7
C|CTRA|20250718|15:54:58.927562|S|29|24.38|0|29
C|CTRA|20250718|15:54:58.928082|S|15|24.38|0|15
C|CTRA|20250718|15:55:02.792264|E|100|24.37|0|100
C|CTRA|20250718|15:55:02.793933|E|100|24.375|0|100
C|CTRA|20250718|15:55:04.193156|S|18|24.37|0|18
C|CTRA|20250718|15:55:06.328823|S|8|24.36|0|8
C|CTRA|20250718|15:55:13.138850|S|16|24.355|0|16
C|CTRA|20250718|15:55:16.754724|S|20|24.36|0|20
C|CTRA|20250718|15:55:20.434652|S|8|24.355|0|8
C|CTRA|20250718|15:55:22.434616|S|6|24.36|0|6
C|CTRA|20250718|15:55:29.301642|E|100|24.345|0|100
C|CTRA|20250718|15:55:32.516892|S|21|24.35|0|21
C|CTRA|20250718|15:55:48.233934|S|1|24.36|0|1
C|CTRA|20250718|15:56:21.540211|S|13|24.36|0|13
C|CTRA|20250718|15:56:21.540212|S|13|24.36|0|13
C|CTRA|20250718|15:56:25.024717|S|1|24.35|0|1
C|CTRA|20250718|15:56:39.087178|S|300|24.35|0|300
C|CTRA|20250718|15:56:45.257766|S|300|24.36|0|300
C|CTRA|20250718|15:56:55.702198|S|200|24.36|0|200
C|CTRA|20250718|15:57:13.302637|S|100|24.35|0|100
C|CTRA|20250718|15:57:16.115461|S|100|24.355|0|100
C|CTRA|20250718|15:57:17.064638|S|71|24.36|0|71
C|CTRA|20250718|15:57:20.695634|S|300|24.36|0|300
C|CTRA|20250718|15:57:25.208252|S|5|24.36|0|5
C|CTRA|20250718|15:57:25.757706|S|5|24.36|0|5
C|CTRA|20250718|15:57:25.757786|S|3|24.36|0|3
C|CTRA|20250718|15:57:25.757786|S|290|24.36|0|290
C|CTRA|20250718|15:58:14.927627|S|3|24.36|0|3
C|CTRA|20250718|15:58:17.012571|S|100|24.36|0|100
C|CTRA|20250718|15:58:17.012571|S|2|24.36|0|2
C|CTRA|20250718|15:58:17.012571|S|3|24.36|0|3
C|CTRA|20250718|15:58:18.038699|S|100|24.37|0|100
C|CTRA|20250718|15:58:24.393722|S|1|24.38|0|1
C|CTRA|20250718|15:58:24.393722|S|1|24.38|0|1
C|CTRA|20250718|15:58:24.555896|S|266|24.375|0|266
C|CTRA|20250718|15:58:35.307161|S|19|24.365|0|19
C|CTRA|20250718|15:58:35.307630|S|400|24.365|0|400
C|CTRA|20250718|15:58:35.307728|S|16|24.37|0|16
C|CTRA|20250718|15:58:35.400986|S|300|24.37|0|300
C|CTRA|20250718|15:58:35.842605|S|100|24.37|0|100
C|CTRA|20250718|15:58:45.621343|S|48|24.37|0|48
C|CTRA|20250718|15:58:45.621343|S|1|24.37|0|1
C|CTRA|20250718|15:58:46.706718|S|152|24.37|0|152
C|CTRA|20250718|15:58:47.861742|S|90|24.375|0|90
C|CTRA|20250718|15:58:49.481860|S|13|24.375|0|13
C|CTRA|20250718|15:59:13.429683|S|1|24.38|0|1
C|CTRA|20250718|15:59:13.429683|S|1|24.38|0|1
C|CTRA|20250718|15:59:13.429683|S|1|24.38|0|1
C|CTRA|20250718|15:59:13.429683|S|4|24.38|0|4
C|CTRA|20250718|15:59:13.429685|S|74|24.38|0|74
C|CTRA|20250718|15:59:14.757769|S|10|24.38|0|10
C|CTRA|20250718|15:59:16.157534|S|1|24.38|0|1
C|CTRA|20250718|15:59:16.298681|S|253|24.38|0|253
C|CTRA|20250718|15:59:16.299214|S|46|24.38|0|46
C|CTRA|20250718|15:59:16.299214|S|100|24.38|0|100
C|CTRA|20250718|15:59:16.873485|S|1|24.38|0|1
C|CTRA|20250718|15:59:17.464161|S|1|24.38|0|1
C|CTRA|20250718|15:59:17.464610|S|44|24.38|0|44
C|CTRA|20250718|15:59:17.841145|S|100|24.38|0|100
C|CTRA|20250718|15:59:18.212209|S|2|24.38|0|2
C|CTRA|20250718|15:59:18.885118|S|100|24.38|0|100
C|CTRA|20250718|15:59:30.693647|S|200|24.375|0|200
C|CTRA|20250718|15:59:30.716601|S|200|24.375|0|200
C|CTRA|20250718|15:59:30.717227|S|200|24.375|0|200
C|CTRA|20250718|15:59:30.740222|S|175|24.375|0|175
C|CTRA|20250718|15:59:30.740382|S|25|24.375|0|25
C|CTRA|20250718|15:59:35.828239|S|10|24.38|0|10
C|CTRA|20250718|15:59:35.956211|S|90|24.38|0|90
C|CTRA|20250718|15:59:36.044926|S|13|24.38|0|13
C|CTRA|20250718|15:59:36.224988|S|87|24.38|0|87
C|CTRA|20250718|15:59:36.234859|S|6|24.38|0|6
C|CTRA|20250718|15:59:36.282649|S|21|24.38|0|21
C|CTRA|20250718|15:59:36.283167|S|24|24.38|0|24
C|CTRA|20250718|15:59:36.618389|S|49|24.38|0|49
C|CTRA|20250718|15:59:36.618389|S|24|24.38|0|24
C|CTRA|20250718|15:59:36.618389|S|27|24.38|0|27
C|CTRA|20250718|15:59:36.737074|S|11|24.38|0|11
C|CTRA|20250718|15:59:36.974886|S|49|24.38|0|49
C|CTRA|20250718|15:59:36.974886|S|40|24.38|0|40
C|CTRA|20250718|15:59:37.052528|S|100|24.38|0|100
C|CTRA|20250718|15:59:37.534383|S|17|24.38|0|17
C|CTRA|20250718|15:59:38.625573|S|100|24.38|0|100
C|CTRA|20250718|15:59:38.820082|S|200|24.38|0|200
C|CTRA|20250718|15:59:44.038105|S|99|24.38|0|99
C|CTRA|20250718|15:59:47.061682|S|100|24.38|0|100
C|CTRA|20250718|15:59:48.208446|S|7|24.375|0|7
C|CTRA|20250718|15:59:48.324800|S|1|24.375|0|1
C|CTRA|20250718|15:59:48.472122|S|38|24.375|0|38
C|CTRA|20250718|15:59:48.748168|S|74|24.375|0|74
C|CTRA|20250718|15:59:48.970681|S|7|24.375|0|7
C|CTRA|20250718|15:59:48.998631|S|80|24.375|0|80
C|CTRA|20250718|15:59:48.998632|S|15|24.375|0|15
C|CTRA|20250718|15:59:49.181415|S|54|24.375|0|54
C|CTRA|20250718|15:59:49.362814|S|3|24.375|0|3
C|CTRA|20250718|15:59:49.835775|S|6|24.375|0|6
C|CTRA|20250718|15:59:49.943927|S|7|24.375|0|7
C|CTRA|20250718|15:59:49.999029|S|15|24.375|0|15
C|CTRA|20250718|15:59:49.999029|S|12|24.375|0|12
C|CTRA|20250718|15:59:50.006691|S|4|24.375|0|4
C|CTRA|20250718|15:59:50.006699|S|2|24.375|0|2
C|CTRA|20250718|15:59:50.010028|S|100|24.375|0|100
C|CTRA|20250718|15:59:50.026441|S|174|24.375|0|174
C|CTRA|20250718|15:59:50.254009|S|100|24.375|0|100
C|CTRA|20250718|15:59:50.254009|S|108|24.375|0|108
C|CTRA|20250718|15:59:50.254010|S|92|24.38|0|92
C|CTRA|20250718|15:59:50.360054|S|6|24.375|0|6
C|CTRA|20250718|15:59:50.584724|S|98|24.375|0|98
C|CTRA|20250718|15:59:50.723044|S|1|24.375|0|1
C|CTRA|20250718|15:59:54.885516|S|100|24.375|0|100
C|CTRA|20250718|15:59:54.885912|S|100|24.375|0|100
C|CTRA|20250718|15:59:55.814381|S|100|24.385|0|100
C|CTRA|20250718|15:59:55.903353|S|200|24.385|0|200
C|CTRA|20250718|15:59:55.963447|S|100|24.39|0|100
C|CTRA|20250718|15:59:56.067064|S|200|24.39|0|200
C|CTRA|20250718|15:59:56.067137|S|100|24.39|0|100
C|CTRA|20250718|15:59:56.067137|S|100|24.39|0|100
C|CTRA|20250718|15:59:56.067624|S|10|24.39|0|10
C|CTRA|20250718|15:59:56.167568|S|100|24.39|0|100
C|CTRA|20250718|15:59:56.988985|S|86|24.38|0|86
C|CTRA|20250718|15:59:57.607163|S|200|24.385|0|200
C|CTRA|20250718|15:59:57.812924|S|300|24.39|0|300
C|CTRA|20250718|15:59:57.812924|S|100|24.39|0|100
C|CTRA|20250718|15:59:57.914368|S|100|24.39|0|100
C|CTRA|20250718|15:59:58.050097|S|100|24.39|0|100
C|CTRA|20250718|15:59:58.068784|S|79|24.39|0|79
C|CTRA|20250718|15:59:58.124633|S|200|24.39|0|200
C|CTRA|20250718|15:59:58.540345|S|200|24.39|0|200
C|CTRE|20250718|09:36:28.871515|S|63|30.41|0|63
C|CTRE|20250718|10:09:10.053560|S|100|30.425|0|100
C|CTRE|20250718|10:37:38.044574|S|100|30.325|0|100
C|CTRE|20250718|11:22:51.727889|S|100|30.225|0|100
C|CTRE|20250718|12:53:52.133373|S|5|30.33|0|5
C|CTRE|20250718|13:09:13.180431|S|231|30.35|0|231
C|CTRE|20250718|13:38:36.906592|S|5|30.44|0|5
C|CTRE|20250718|13:54:03.039116|S|75|30.44|0|75
C|CTRE|20250718|13:54:03.040465|S|25|30.44|0|25
C|CTRE|20250718|14:01:16.651065|S|6|30.42|0|6
C|CTRE|20250718|14:05:29.629746|S|1|30.43|0|1
C|CTRE|20250718|15:22:43.650316|S|75|30.29|0|75
C|CTRE|20250718|15:49:41.856979|S|100|30.27|0|100
C|CTRE|20250718|15:49:50.210624|S|100|30.28|0|100
C|CTRE|20250718|15:51:30.573821|S|100|30.25|0|100
C|CTRE|20250718|15:56:03.308660|S|100|30.27|0|100
C|CTRE|20250718|15:56:40.207556|S|100|30.28|0|100
C|CTRE|20250718|15:56:40.263670|S|100|30.28|0|100
C|CTRE|20250718|15:57:26.225826|S|75|30.27|0|75
C|CTRE|20250718|15:59:36.149187|S|100|30.32|0|100
C|CTRE|20250718|15:59:36.797896|S|100|30.32|0|100
C|CTRE|20250718|15:59:41.130087|S|100|30.32|0|100
C|CTRE|20250718|15:59:45.697948|S|75|30.33|0|75
C|CTRE|20250718|15:59:46.300369|S|25|30.34|0|25
C|CTRE|20250718|15:59:47.284635|S|75|30.33|0|75
C|CTRE|20250718|15:59:47.284635|S|8|30.33|0|8
C|CTRI|20250718|10:43:23.837023|S|87|20.67|0|87
C|CTRI|20250718|11:22:55.463862|S|100|20.815|0|100
C|CTRI|20250718|14:06:24.659651|S|50|20.77|0|50
C|CTRI|20250718|14:43:12.383460|S|50|20.83|0|50
C|CTRI|20250718|15:59:34.926402|S|52|20.74|0|52
C|CTRI|20250718|15:59:34.926472|S|48|20.74|0|48
C|CTRI|20250718|15:59:35.102699|S|52|20.74|0|52
C|CTRI|20250718|15:59:35.102770|S|48|20.74|0|48
C|CTRI|20250718|15:59:45.237633|S|100|20.75|0|100
C|CTRI|20250718|15:59:48.150255|S|62|20.76|0|62
C|CTS|20250718|11:48:49.329479|S|5|41.46|0|5
C|CTS|20250718|11:48:49.329503|S|5|41.46|0|5
C|CTS|20250718|11:48:49.329503|S|100|41.46|0|100
C|CTS|20250718|11:48:49.331204|S|100|41.48|0|100
C|CTS|20250718|11:48:49.331212|S|100|41.48|0|100
C|CTS|20250718|11:50:49.307881|S|48|41.52|0|48
C|CTS|20250718|13:20:58.059192|S|1|41.33|0|1
C|CTSH|20250718|09:30:55.402804|S|100|76.09|0|100
C|CTSH|20250718|09:30:55.402918|S|100|76.11|0|100
C|CTSH|20250718|09:31:01.281882|S|100|76.12|0|100
C|CTSH|20250718|09:31:03.526788|S|50|76.065|0|50
C|CTSH|20250718|09:31:26.798951|S|50|76.07|0|50
C|CTSH|20250718|09:31:26.799051|S|50|76.07|0|50
C|CTSH|20250718|09:31:26.799115|S|50|76.07|0|50
C|CTSH|20250718|09:32:50.147641|S|50|75.91|0|50
C|CTSH|20250718|09:32:50.147705|S|50|75.91|0|50
C|CTSH|20250718|09:33:27.853598|S|50|75.895|0|50
C|CTSH|20250718|09:33:27.853664|S|50|75.895|0|50
C|CTSH|20250718|09:37:22.555512|S|100|76.2|0|100
C|CTSH|20250718|09:42:13.927391|S|50|76.055|0|50
C|CTSH|20250718|09:47:29.811719|S|100|76.02|0|100
C|CTSH|20250718|09:50:41.826160|S|10|76.07|0|10
C|CTSH|20250718|09:52:02.974677|S|100|76.12|0|100
C|CTSH|20250718|09:52:02.974713|S|1|76.12|0|1
C|CTSH|20250718|09:52:02.974763|S|50|76.12|0|50
C|CTSH|20250718|09:59:51.614130|S|50|76.04|0|50
C|CTSH|20250718|10:00:00.047605|S|100|76.06|0|100
C|CTSH|20250718|10:02:37.924082|S|150|76.19|0|150
C|CTSH|20250718|10:03:31.477731|S|21|76.21|0|21
C|CTSH|20250718|10:07:37.756524|S|50|76.135|0|50
C|CTSH|20250718|10:15:17.053177|S|100|76.115|0|100
C|CTSH|20250718|10:21:55.115958|S|6|75.94|0|6
C|CTSH|20250718|10:24:56.411207|S|100|75.87|0|100
C|CTSH|20250718|10:25:52.183921|S|100|75.87|0|100
C|CTSH|20250718|10:29:34.031725|S|100|75.96|0|100
C|CTSH|20250718|10:32:01.179894|S|10|75.93|0|10
C|CTSH|20250718|11:09:12.036200|S|100|75.98|0|100
C|CTSH|20250718|11:30:37.222775|S|200|75.6|0|200
C|CTSH|20250718|11:34:01.187327|S|117|75.63|0|117
C|CTSH|20250718|11:51:11.281212|S|128|75.53|0|128
C|CTSH|20250718|12:06:49.743073|S|100|75.43|0|100
C|CTSH|20250718|12:06:53.165336|S|3|75.42|0|3
C|CTSH|20250718|12:46:09.919623|S|100|75.365|0|100
C|CTSH|20250718|12:53:14.556854|S|150|75.42|0|150
C|CTSH|20250718|13:03:18.641833|S|50|75.36|0|50
C|CTSH|20250718|13:15:18.027138|S|140|75.65|0|140
C|CTSH|20250718|13:43:54.422628|S|150|75.58|0|150
C|CTSH|20250718|13:44:06.774131|S|15|75.59|0|15
C|CTSH|20250718|13:49:11.388506|S|100|75.49|0|100
C|CTSH|20250718|13:58:20.356048|S|2|75.515|0|2
C|CTSH|20250718|14:01:07.218408|S|19|75.515|0|19
C|CTSH|20250718|14:08:41.242377|S|150|75.62|0|150
C|CTSH|20250718|14:14:12.734233|S|100|75.58|0|100
C|CTSH|20250718|14:26:33.764405|S|9|75.54|0|9
C|CTSH|20250718|14:26:33.764413|S|9|75.54|0|9
C|CTSH|20250718|14:31:39.611492|S|4|75.5|0|4
C|CTSH|20250718|14:32:51.444625|S|3|75.51|0|3
C|CTSH|20250718|14:53:20.129753|S|100|75.63|0|100
C|CTSH|20250718|14:59:57.049412|S|17|75.6|0|17
C|CTSH|20250718|15:03:09.645763|S|5|75.67|0|5
C|CTSH|20250718|15:15:48.461249|S|50|75.74|0|50
C|CTSH|20250718|15:21:27.262285|S|100|75.85|0|100
C|CTSH|20250718|15:27:59.077364|S|100|75.8|0|100
C|CTSH|20250718|15:39:54.865872|S|41|75.795|0|41
C|CTSH|20250718|15:41:00.063250|S|30|75.79|0|30
C|CTSH|20250718|15:43:56.117440|S|1|75.8|0|1
C|CTSH|20250718|15:55:54.363792|S|7|75.71|0|7
C|CTSH|20250718|15:58:18.733463|S|1|75.71|0|1
C|CTSH|20250718|15:58:51.070319|S|6|75.69|0|6
C|CTSH|20250718|15:58:58.620462|S|3|75.69|0|3
C|CTSH|20250718|15:59:55.017755|S|10|75.69|0|10
C|CTVA|20250718|09:31:43.264727|S|63|73.05|0|63
C|CTVA|20250718|09:39:08.030851|S|50|73.13|0|50
C|CTVA|20250718|10:39:43.252665|S|100|73.03|0|100
C|CTVA|20250718|10:39:43.252665|S|100|73.03|0|100
C|CTVA|20250718|10:39:43.252665|S|44|73.03|0|44
C|CTVA|20250718|10:39:43.253300|S|100|73.03|0|100
C|CTVA|20250718|10:39:43.253300|S|100|73.03|0|100
C|CTVA|20250718|10:39:43.253301|S|30|73.03|0|30
C|CTVA|20250718|10:39:43.254665|S|95|73.03|0|95
C|CTVA|20250718|10:39:43.254665|S|44|73.03|0|44
C|CTVA|20250718|10:55:19.537095|S|100|72.995|0|100
C|CTVA|20250718|11:11:32.525352|S|7|72.81|0|7
C|CTVA|20250718|12:10:50.036106|S|1|72.62|0|1
C|CTVA|20250718|13:20:25.817306|S|7|72.75|0|7
C|CTVA|20250718|15:47:28.261154|S|1|72.95|0|1
C|CTVA|20250718|15:49:27.473123|S|75|72.98|0|75
C|CTVA|20250718|15:49:27.473211|S|75|72.98|0|75
C|CTVA|20250718|15:51:54.568070|S|1|72.99|0|1
C|CTVA|20250718|15:58:54.326448|S|100|73.045|0|100
C|CTVA|20250718|15:59:48.926848|S|75|73.07|0|75
C|CTVA|20250718|15:59:49.572588|S|75|73.07|0|75
C|CTVA|20250718|15:59:49.572696|S|75|73.07|0|75
C|CTVA|20250718|15:59:49.572970|S|75|73.07|0|75
C|CTVA|20250718|15:59:49.637751|S|1|73.065|0|1
C|CTXR|20250718|11:35:20.767587|S|94|1.62|0|94
C|CTXR|20250718|11:36:00.931030|S|29|1.605|0|29
C|CUBE|20250718|09:32:24.549003|S|100|40.855|0|100
C|CUBE|20250718|09:54:24.802506|S|100|40.63|0|100
C|CUBE|20250718|09:54:52.030957|S|63|40.6|0|63
C|CUBE|20250718|09:58:49.363331|S|14|40.715|0|14
C|CUBE|20250718|10:43:17.637947|S|7|40.57|0|7
C|CUBE|20250718|11:02:22.363898|S|10|40.55|0|10
C|CUBE|20250718|13:53:43.363251|S|3|40.99|0|3
C|CUBE|20250718|13:54:00.753566|S|97|40.99|0|97
C|CUBE|20250718|14:35:55.418684|S|97|41.07|0|97
C|CUBE|20250718|14:59:31.356733|S|4|41.13|0|4
C|CUBE|20250718|15:50:01.045581|S|100|41.06|0|100
C|CUBE|20250718|15:51:51.951728|S|100|40.98|0|100
C|CUBE|20250718|15:51:51.952480|S|100|40.975|0|100
C|CUBE|20250718|15:57:57.029232|S|7|41.04|0|7
C|CUBE|20250718|15:58:01.471765|S|2|41.04|0|2
C|CUBE|20250718|15:58:28.062054|S|100|41.04|0|100
C|CUBE|20250718|15:58:38.646742|S|1|41.04|0|1
C|CUBE|20250718|15:59:03.277140|S|35|41.05|0|35
C|CUBE|20250718|15:59:07.626691|S|65|41.05|0|65
C|CUBE|20250718|15:59:07.626691|S|35|41.05|0|35
C|CUBE|20250718|15:59:07.626697|S|100|41.05|0|100
C|CUBE|20250718|15:59:50.387453|S|84|41.08|0|84
C|CUBE|20250718|15:59:50.751781|S|1|41.08|0|1
C|CUBE|20250718|15:59:51.542856|S|5|41.08|0|5
C|CUBE|20250718|15:59:51.715884|S|2|41.08|0|2
C|CUBE|20250718|15:59:56.852420|S|20|41.07|0|20
C|CUBI|20250718|14:46:44.087082|S|11|64.02|0|11
C|CUBI|20250718|14:48:17.940547|S|48|63.98|0|48
C|CUBI|20250718|15:23:04.065140|S|6|64.12|0|6
C|CUBI|20250718|15:55:03.131355|S|50|64.09|0|50
C|CUBI|20250718|15:55:03.131355|S|50|64.1|0|50
C|CUBI|20250718|15:59:49.572701|S|25|64.06|0|25
C|CUK|20250718|09:31:10.010868|S|200|27.02|0|200
C|CUK|20250718|10:51:15.134505|S|100|26.85|0|100
C|CUK|20250718|11:01:09.540659|S|64|26.76|0|64
C|CUK|20250718|11:12:31.544121|S|78|26.78|0|78
C|CUK|20250718|11:22:09.831194|S|50|26.83|0|50
C|CUK|20250718|12:35:54.427697|S|100|26.83|0|100
C|CUK|20250718|12:35:54.427697|S|48|26.83|0|48
C|CUK|20250718|13:03:39.122795|S|100|26.96|0|100
C|CUK|20250718|13:30:30.059459|S|1|26.96|0|1
C|CUK|20250718|13:39:19.622251|S|1|26.95|0|1
C|CUK|20250718|13:46:10.686939|S|100|26.95|0|100
C|CUK|20250718|13:48:55.166403|S|1|26.94|0|1
C|CUK|20250718|13:52:48.567104|S|1|26.95|0|1
C|CUK|20250718|13:54:10.607903|S|400|26.93|0|400
C|CUK|20250718|13:56:53.949511|S|1|26.94|0|1
C|CUK|20250718|14:01:03.333658|S|8|26.96|0|8
C|CUK|20250718|14:22:16.898003|S|100|26.98|0|100
C|CUK|20250718|14:32:32.050480|S|97|26.96|0|97
C|CUK|20250718|14:43:25.215164|S|100|26.98|0|100
C|CUK|20250718|15:03:59.923828|S|14|26.98|0|14
C|CUK|20250718|15:10:19.859830|S|8|26.96|0|8
C|CUK|20250718|15:12:59.147939|S|311|26.965|0|311
C|CUK|20250718|15:12:59.148004|S|289|26.965|0|289
C|CUK|20250718|15:37:01.469237|S|100|26.93|0|100
C|CUK|20250718|15:45:53.448703|S|3|26.905|0|3
C|CUK|20250718|15:48:00.399575|S|34|26.9|0|34
C|CUK|20250718|15:48:00.399575|S|3|26.9|0|3
C|CUK|20250718|15:50:59.534383|S|22|26.92|0|22
C|CUK|20250718|15:51:20.506816|S|84|26.93|0|84
C|CUK|20250718|15:54:44.427416|S|1|26.95|0|1
C|CUK|20250718|15:55:35.330637|S|5|26.945|0|5
C|CUK|20250718|15:55:38.626944|S|18|26.945|0|18
C|CUK|20250718|15:55:57.362062|S|4|26.94|0|4
C|CUK|20250718|15:56:30.885007|S|9|26.94|0|9
C|CUK|20250718|15:56:30.887156|S|7|26.94|0|7
C|CUK|20250718|15:56:49.392230|S|13|26.95|0|13
C|CUK|20250718|15:57:46.922295|S|15|26.945|0|15
C|CUK|20250718|15:57:53.688552|S|389|26.955|0|389
C|CUK|20250718|15:57:53.688619|S|411|26.955|0|411
C|CUK|20250718|15:57:53.837331|S|60|26.955|0|60
C|CUK|20250718|15:58:01.601310|S|10|26.955|0|10
C|CUK|20250718|15:58:10.224906|S|11|26.955|0|11
C|CUK|20250718|15:58:11.254980|S|100|26.955|0|100
C|CUK|20250718|15:58:11.255063|S|650|26.955|0|650
C|CUK|20250718|15:58:12.311556|S|10|26.95|0|10
C|CUK|20250718|15:58:15.496712|S|10|26.95|0|10
C|CUK|20250718|15:59:13.147626|S|2|26.95|0|2
C|CUK|20250718|15:59:13.794885|S|4|26.95|0|4
C|CUK|20250718|15:59:14.531232|S|5|26.95|0|5
C|CUK|20250718|15:59:28.140335|S|61|26.95|0|61
C|CUK|20250718|15:59:51.240515|S|22|26.955|0|22
C|CUK|20250718|15:59:55.046657|S|5|26.94|0|5
C|CUK|20250718|15:59:55.265689|S|500|26.94|0|500
C|CURB|20250718|10:19:55.073179|S|31|23.175|0|31
C|CURB|20250718|15:49:09.907364|S|75|22.95|0|75
C|CURB|20250718|15:50:41.513015|S|100|22.98|0|100
C|CURB|20250718|15:50:49.643886|S|75|22.99|0|75
C|CURB|20250718|15:59:25.914707|S|100|22.94|0|100
C|CURE|20250718|09:35:28.277413|S|100|74.94|0|100
C|CURI|20250718|15:23:49.251571|S|100|4.56|0|100
C|CURV|20250718|15:52:33.671308|S|100|2.73|0|100
C|CURV|20250718|15:56:05.971975|S|100|2.73|0|100
C|CURV|20250718|15:58:13.659064|S|100|2.72|0|100
C|CURV|20250718|15:58:59.968979|S|100|2.72|0|100
C|CURV|20250718|15:59:13.969680|S|100|2.72|0|100
C|CURV|20250718|15:59:15.665274|S|100|2.725|0|100
C|CURV|20250718|15:59:47.235327|S|6|2.73|0|6
C|CURV|20250718|15:59:49.458225|S|94|2.73|0|94
C|CUZ|20250718|09:58:40.194811|S|1|28.24|0|1
C|CUZ|20250718|10:31:00.194933|S|32|28.07|0|32
C|CUZ|20250718|11:59:24.558991|S|2|28.12|0|2
C|CUZ|20250718|11:59:25.310420|S|2|28.12|0|2
C|CUZ|20250718|11:59:51.827213|S|14|28.12|0|14
C|CUZ|20250718|12:10:42.855440|S|41|28.12|0|41
C|CUZ|20250718|12:51:00.115025|S|100|28.11|0|100
C|CUZ|20250718|13:16:58.709114|S|1|28.08|0|1
C|CUZ|20250718|14:56:55.163955|S|66|28.12|0|66
C|CUZ|20250718|15:27:16.460642|S|16|28.17|0|16
C|CUZ|20250718|15:32:45.501961|S|5|28.16|0|5
C|CUZ|20250718|15:41:34.887502|S|50|28.18|0|50
C|CUZ|20250718|15:57:39.294013|S|1|28.22|0|1
C|CUZ|20250718|15:58:16.914806|S|1|28.22|0|1
C|CUZ|20250718|15:58:16.914806|S|1|28.22|0|1
C|CUZ|20250718|15:58:16.914806|S|1|28.22|0|1
C|CUZ|20250718|15:59:45.665588|S|100|28.22|0|100
C|CUZ|20250718|15:59:49.834116|S|8|28.24|0|8
C|CVAC|20250718|10:03:39.296929|S|33|5.41|0|33
C|CVAC|20250718|10:04:08.973446|S|67|5.41|0|67
C|CVAC|20250718|10:43:33.163317|S|3|5.42|0|3
C|CVAC|20250718|10:47:49.045803|S|100|5.43|0|100
C|CVAC|20250718|10:53:24.722674|S|200|5.43|0|200
C|CVAC|20250718|10:56:09.827268|S|100|5.42|0|100
C|CVAC|20250718|11:01:35.153930|S|18|5.42|0|18
C|CVAC|20250718|11:04:38.355819|S|100|5.42|0|100
C|CVAC|20250718|11:05:08.354399|S|100|5.42|0|100
C|CVAC|20250718|11:10:22.512239|S|100|5.415|0|100
C|CVAC|20250718|11:12:13.181524|S|100|5.41|0|100
C|CVAC|20250718|11:12:16.752247|S|75|5.41|0|75
C|CVAC|20250718|11:13:13.287529|S|75|5.41|0|75
C|CVAC|20250718|11:13:13.287529|S|25|5.41|0|25
C|CVAC|20250718|11:14:15.736159|S|75|5.42|0|75
C|CVAC|20250718|11:14:15.746770|S|59|5.42|0|59
C|CVAC|20250718|11:15:02.047543|S|100|5.41|0|100
C|CVAC|20250718|11:16:52.445058|S|100|5.41|0|100
C|CVAC|20250718|11:19:11.897970|S|100|5.41|0|100
C|CVAC|20250718|11:19:32.628361|S|100|5.415|0|100
C|CVAC|20250718|11:19:32.629030|S|200|5.42|0|200
C|CVAC|20250718|11:20:21.955500|S|100|5.41|0|100
C|CVAC|20250718|11:22:09.870990|S|17|5.41|0|17
C|CVAC|20250718|11:22:13.812213|S|100|5.41|0|100
C|CVAC|20250718|11:22:19.570621|S|83|5.41|0|83
C|CVAC|20250718|11:25:52.813455|S|5|5.41|0|5
C|CVAC|20250718|11:29:15.424615|S|20|5.41|0|20
C|CVAC|20250718|11:29:48.358720|S|80|5.41|0|80
C|CVAC|20250718|11:33:28.524993|S|100|5.41|0|100
C|CVAC|20250718|11:51:19.063586|S|100|5.41|0|100
C|CVAC|20250718|11:51:33.174315|S|14|5.41|0|14
C|CVAC|20250718|11:52:33.321953|S|14|5.41|0|14
C|CVAC|20250718|11:53:16.876973|S|72|5.41|0|72
C|CVAC|20250718|11:53:32.236010|S|14|5.41|0|14
C|CVAC|20250718|12:04:03.802322|S|50|5.41|0|50
C|CVAC|20250718|12:04:56.843221|S|13|5.41|0|13
C|CVAC|20250718|12:05:39.524386|S|100|5.41|0|100
C|CVAC|20250718|12:06:58.386135|S|37|5.41|0|37
C|CVAC|20250718|12:15:29.113229|S|232|5.42|0|232
C|CVAC|20250718|12:15:44.694368|S|71|5.42|0|71
C|CVAC|20250718|12:15:48.199873|S|171|5.42|0|171
C|CVAC|20250718|12:15:54.208516|S|51|5.41|0|51
C|CVAC|20250718|12:16:17.697088|S|100|5.41|0|100
C|CVAC|20250718|12:18:27.173636|S|100|5.41|0|100
C|CVAC|20250718|12:19:08.546480|S|49|5.41|0|49
C|CVAC|20250718|12:19:08.546480|S|2|5.41|0|2
C|CVAC|20250718|12:20:26.497089|S|100|5.41|0|100
C|CVAC|20250718|12:22:04.146205|S|51|5.41|0|51
C|CVAC|20250718|12:22:38.045336|S|100|5.41|0|100
C|CVAC|20250718|12:23:40.063884|S|1|5.41|0|1
C|CVAC|20250718|12:23:40.063884|S|49|5.41|0|49
C|CVAC|20250718|12:24:52.954175|S|100|5.41|0|100
C|CVAC|20250718|12:25:09.316488|S|51|5.41|0|51
C|CVAC|20250718|12:26:24.535110|S|126|5.42|0|126
C|CVAC|20250718|12:32:25.563429|S|24|5.41|0|24
C|CVAC|20250718|12:33:25.597777|S|24|5.41|0|24
C|CVAC|20250718|12:33:28.321138|S|100|5.41|0|100
C|CVAC|20250718|12:34:12.879439|S|51|5.41|0|51
C|CVAC|20250718|12:34:41.356283|S|13|5.41|0|13
C|CVAC|20250718|12:35:43.646150|S|88|5.41|0|88
C|CVAC|20250718|12:35:43.646150|S|12|5.41|0|12
C|CVAC|20250718|12:37:14.719432|S|51|5.41|0|51
C|CVAC|20250718|12:37:56.058097|S|37|5.41|0|37
C|CVAC|20250718|12:37:56.058098|S|63|5.41|0|63
C|CVAC|20250718|12:40:00.401744|S|100|5.41|0|100
C|CVAC|20250718|12:45:39.981867|S|48|5.42|0|48
C|CVAC|20250718|12:45:58.164643|S|52|5.42|0|52
C|CVAC|20250718|12:46:54.708628|S|100|5.41|0|100
C|CVAC|20250718|12:48:23.254808|S|13|5.41|0|13
C|CVAC|20250718|12:48:23.254808|S|487|5.41|0|487
C|CVAC|20250718|13:06:42.428102|S|171|5.415|0|171
C|CVAC|20250718|13:06:44.495172|S|382|5.415|0|382
C|CVAC|20250718|13:06:47.214611|S|100|5.42|0|100
C|CVAC|20250718|13:06:57.673493|S|49|5.42|0|49
C|CVAC|20250718|13:07:00.460842|S|461|5.42|0|461
C|CVAC|20250718|13:07:00.460842|S|51|5.42|0|51
C|CVAC|20250718|13:07:03.595975|S|100|5.41|0|100
C|CVAC|20250718|13:07:09.441924|S|39|5.41|0|39
C|CVAC|20250718|13:07:20.656187|S|150|5.42|0|150
C|CVAC|20250718|13:09:21.739159|S|100|5.41|0|100
C|CVAC|20250718|13:10:33.774467|S|39|5.41|0|39
C|CVAC|20250718|13:11:32.730988|S|29|5.41|0|29
C|CVAC|20250718|13:11:32.730988|S|71|5.41|0|71
C|CVAC|20250718|13:13:38.797885|S|39|5.41|0|39
C|CVAC|20250718|13:13:53.745733|S|10|5.41|0|10
C|CVAC|20250718|13:13:53.745733|S|90|5.41|0|90
C|CVAC|20250718|13:13:54.017446|S|85|5.42|0|85
C|CVAC|20250718|13:15:04.437873|S|168|5.41|0|168
C|CVAC|20250718|13:15:04.437873|S|200|5.41|0|200
C|CVAC|20250718|13:17:06.835250|S|500|5.41|0|500
C|CVAC|20250718|13:17:06.895304|S|900|5.405|0|900
C|CVAC|20250718|13:17:31.079027|S|35|5.41|0|35
C|CVAC|20250718|13:18:32.006842|S|100|5.4|0|100
C|CVAC|20250718|13:19:16.667844|S|10|5.4|0|10
C|CVAC|20250718|13:19:22.130249|S|48|5.4|0|48
C|CVAC|20250718|13:19:56.934752|S|16|5.4|0|16
C|CVAC|20250718|13:20:10.312311|S|39|5.4|0|39
C|CVAC|20250718|13:20:42.141531|S|100|5.4|0|100
C|CVAC|20250718|13:21:48.561911|S|100|5.4|0|100
C|CVAC|20250718|13:23:05.469299|S|100|5.4|0|100
C|CVAC|20250718|13:23:21.443265|S|39|5.4|0|39
C|CVAC|20250718|13:23:38.895632|S|100|5.4|0|100
C|CVAC|20250718|13:24:12.973160|S|39|5.4|0|39
C|CVAC|20250718|13:24:12.973160|S|61|5.4|0|61
C|CVAC|20250718|13:32:09.921693|S|100|5.39|0|100
C|CVAC|20250718|13:32:31.031317|S|39|5.39|0|39
C|CVAC|20250718|13:41:35.271538|S|463|5.41|0|463
C|CVAC|20250718|13:47:26.674084|S|6|5.41|0|6
C|CVAC|20250718|13:47:47.939402|S|150|5.41|0|150
C|CVAC|20250718|13:53:24.581234|S|39|5.4|0|39
C|CVAC|20250718|13:55:27.117919|S|39|5.4|0|39
C|CVAC|20250718|13:57:45.865655|S|39|5.4|0|39
C|CVAC|20250718|13:59:45.819718|S|39|5.4|0|39
C|CVAC|20250718|13:59:59.426847|S|6|5.41|0|6
C|CVAC|20250718|14:00:15.215811|S|150|5.41|0|150
C|CVAC|20250718|14:03:09.158630|S|100|5.4|0|100
C|CVAC|20250718|14:05:23.017476|S|100|5.4|0|100
C|CVAC|20250718|14:05:26.440534|S|58|5.4|0|58
C|CVAC|20250718|14:05:26.440534|S|142|5.4|0|142
C|CVAC|20250718|14:06:42.321140|S|58|5.4|0|58
C|CVAC|20250718|14:06:42.321141|S|100|5.4|0|100
C|CVAC|20250718|14:06:42.499958|S|100|5.4|0|100
C|CVAC|20250718|14:06:42.986495|S|1|5.41|0|1
C|CVAC|20250718|14:11:43.025596|S|46|5.4|0|46
C|CVAC|20250718|14:12:32.388871|S|50|5.4|0|50
C|CVAC|20250718|14:12:35.407560|S|189|5.41|0|189
C|CVAC|20250718|14:12:37.697046|S|111|5.41|0|111
C|CVAC|20250718|14:12:37.697046|S|58|5.41|0|58
C|CVAC|20250718|14:16:11.208332|S|100|5.4|0|100
C|CVAC|20250718|14:16:14.480515|S|100|5.4|0|100
C|CVAC|20250718|14:18:11.279146|S|100|5.4|0|100
C|CVAC|20250718|14:18:34.686738|S|46|5.4|0|46
C|CVAC|20250718|14:20:22.607490|S|100|5.4|0|100
C|CVAC|20250718|14:22:21.327377|S|46|5.4|0|46
C|CVAC|20250718|14:22:21.327377|S|54|5.4|0|54
C|CVAC|20250718|14:22:26.479460|S|46|5.4|0|46
C|CVAC|20250718|14:24:34.109767|S|8|5.4|0|8
C|CVAC|20250718|14:25:30.655531|S|50|5.4|0|50
C|CVAC|20250718|14:25:56.624438|S|46|5.4|0|46
C|CVAC|20250718|14:27:33.953228|S|6|5.41|0|6
C|CVAC|20250718|14:27:57.941045|S|150|5.41|0|150
C|CVAC|20250718|14:28:49.393240|S|100|5.4|0|100
C|CVAC|20250718|14:30:38.738395|S|6|5.41|0|6
C|CVAC|20250718|14:30:41.871805|S|85|5.41|0|85
C|CVAC|20250718|14:30:48.868651|S|36|5.4|0|36
C|CVAC|20250718|14:30:48.868651|S|64|5.4|0|64
C|CVAC|20250718|14:31:02.937911|S|150|5.41|0|150
C|CVAC|20250718|14:32:46.301739|S|241|5.4|0|241
C|CVAC|20250718|14:35:15.472690|S|100|5.4|0|100
C|CVAC|20250718|14:35:15.472760|S|200|5.4|0|200
C|CVAC|20250718|14:39:06.156199|S|100|5.4|0|100
C|CVAC|20250718|14:39:17.628839|S|62|5.41|0|62
C|CVAC|20250718|14:39:35.169172|S|238|5.41|0|238
C|CVAC|20250718|14:41:01.336348|S|100|5.4|0|100
C|CVAC|20250718|14:47:10.624951|S|100|5.4|0|100
C|CVAC|20250718|14:47:23.381506|S|100|5.4|0|100
C|CVAC|20250718|14:47:25.796824|S|200|5.4|0|200
C|CVAC|20250718|14:47:26.846857|S|300|5.4|0|300
C|CVAC|20250718|14:49:07.200606|S|100|5.4|0|100
C|CVAC|20250718|14:50:52.314112|S|100|5.4|0|100
C|CVAC|20250718|14:52:38.526006|S|35|5.4|0|35
C|CVAC|20250718|14:52:53.209892|S|100|5.4|0|100
C|CVAC|20250718|14:53:21.983065|S|46|5.4|0|46
C|CVAC|20250718|14:56:07.806835|S|6|5.41|0|6
C|CVAC|20250718|14:56:26.320874|S|150|5.41|0|150
C|CVAC|20250718|14:59:27.620961|S|6|5.41|0|6
C|CVAC|20250718|14:59:42.782473|S|138|5.41|0|138
C|CVAC|20250718|15:00:26.582304|S|19|5.4|0|19
C|CVAC|20250718|15:00:26.582304|S|16|5.4|0|16
C|CVAC|20250718|15:01:29.614453|S|46|5.4|0|46
C|CVAC|20250718|15:03:25.761379|S|46|5.4|0|46
C|CVAC|20250718|15:10:55.671839|S|18|5.41|0|18
C|CVAC|20250718|15:10:57.678109|S|1|5.41|0|1
C|CVAC|20250718|15:14:07.989640|S|35|5.4|0|35
C|CVAC|20250718|15:15:43.848843|S|35|5.41|0|35
C|CVAC|20250718|15:16:08.481580|S|50|5.405|0|50
C|CVAC|20250718|15:20:47.250407|S|35|5.405|0|35
C|CVAC|20250718|15:22:16.750401|S|27|5.4|0|27
C|CVAC|20250718|15:22:31.218155|S|27|5.41|0|27
C|CVAC|20250718|15:25:05.387665|S|85|5.41|0|85
C|CVAC|20250718|15:25:40.508414|S|27|5.4|0|27
C|CVAC|20250718|15:25:57.665380|S|3|5.41|0|3
C|CVAC|20250718|15:26:53.276267|S|35|5.405|0|35
C|CVAC|20250718|15:27:01.523541|S|27|5.405|0|27
C|CVAC|20250718|15:27:47.635095|S|9|5.41|0|9
C|CVAC|20250718|15:28:14.957665|S|27|5.4|0|27
C|CVAC|20250718|15:29:06.069664|S|9|5.41|0|9
C|CVAC|20250718|15:29:41.888007|S|27|5.4|0|27
C|CVAC|20250718|15:29:54.944115|S|11|5.41|0|11
C|CVAC|20250718|15:30:13.527664|S|50|5.4|0|50
C|CVAC|20250718|15:30:52.951226|S|53|5.41|0|53
C|CVAC|20250718|15:30:57.716909|S|4|5.41|0|4
C|CVAC|20250718|15:31:01.690045|S|27|5.405|0|27
C|CVAC|20250718|15:31:06.555024|S|100|5.405|0|100
C|CVAC|20250718|15:32:13.868859|S|27|5.405|0|27
C|CVAC|20250718|15:32:22.631322|S|35|5.405|0|35
C|CVAC|20250718|15:32:31.733969|S|100|5.405|0|100
C|CVAC|20250718|15:32:49.103749|S|43|5.41|0|43
C|CVAC|20250718|15:32:49.103749|S|42|5.41|0|42
C|CVAC|20250718|15:33:07.851989|S|20|5.4|0|20
C|CVAC|20250718|15:33:07.851989|S|7|5.4|0|7
C|CVAC|20250718|15:33:47.862904|S|7|5.41|0|7
C|CVAC|20250718|15:33:47.862904|S|20|5.41|0|20
C|CVAC|20250718|15:34:04.455717|S|100|5.4|0|100
C|CVAC|20250718|15:34:11.354798|S|27|5.4|0|27
C|CVAC|20250718|15:35:23.566791|S|100|5.4|0|100
C|CVAC|20250718|15:35:55.736632|S|18|5.41|0|18
C|CVAC|20250718|15:35:57.744475|S|2|5.41|0|2
C|CVAC|20250718|15:37:29.556369|S|35|5.405|0|35
C|CVAC|20250718|15:39:01.270454|S|100|5.405|0|100
C|CVAC|20250718|15:39:11.705889|S|8|5.41|0|8
C|CVAC|20250718|15:39:56.863143|S|100|5.405|0|100
C|CVAC|20250718|15:40:06.579342|S|54|5.405|0|54
C|CVAC|20250718|15:40:20.892143|S|50|5.405|0|50
C|CVAC|20250718|15:40:49.369140|S|77|5.41|0|77
C|CVAC|20250718|15:40:57.075092|S|6|5.41|0|6
C|CVAC|20250718|15:40:58.077832|S|1|5.41|0|1
C|CVAC|20250718|15:41:01.315958|S|100|5.4|0|100
C|CVAC|20250718|15:41:14.693101|S|100|5.4|0|100
C|CVAC|20250718|15:41:21.531771|S|15|5.41|0|15
C|CVAC|20250718|15:41:21.531771|S|100|5.41|0|100
C|CVAC|20250718|15:41:21.531772|S|127|5.41|0|127
C|CVAC|20250718|15:42:13.903120|S|35|5.4|0|35
C|CVAC|20250718|15:42:15.779390|S|100|5.4|0|100
C|CVAC|20250718|15:42:31.440195|S|54|5.4|0|54
C|CVAC|20250718|15:42:48.803030|S|136|5.41|0|136
C|CVAC|20250718|15:43:20.974010|S|100|5.4|0|100
C|CVAC|20250718|15:43:58.512016|S|9|5.405|0|9
C|CVAC|20250718|15:44:25.330675|S|54|5.405|0|54
C|CVAC|20250718|15:44:26.420644|S|100|5.405|0|100
C|CVAC|20250718|15:45:37.537340|S|100|5.4|0|100
C|CVAC|20250718|15:46:23.536198|S|11|5.4|0|11
C|CVAC|20250718|15:46:23.536198|S|89|5.4|0|89
C|CVAC|20250718|15:46:28.535047|S|54|5.4|0|54
C|CVAC|20250718|15:46:37.659471|S|35|5.4|0|35
C|CVAC|20250718|15:47:23.863875|S|100|5.4|0|100
C|CVAC|20250718|15:47:59.485474|S|9|5.4|0|9
C|CVAC|20250718|15:48:20.810362|S|13|5.4|0|13
C|CVAC|20250718|15:48:20.810363|S|87|5.4|0|87
C|CVAC|20250718|15:48:22.739543|S|54|5.4|0|54
C|CVAC|20250718|15:48:35.443236|S|50|5.4|0|50
C|CVAC|20250718|15:48:51.222433|S|100|5.4|0|100
C|CVAC|20250718|15:49:37.562457|S|100|5.4|0|100
C|CVAC|20250718|15:49:48.048567|S|35|5.4|0|35
C|CVAC|20250718|15:50:07.795568|S|100|5.4|0|100
C|CVAC|20250718|15:50:16.361690|S|54|5.4|0|54
C|CVAC|20250718|15:50:23.162231|S|9|5.4|0|9
C|CVAC|20250718|15:50:43.189765|S|100|5.4|0|100
C|CVAC|20250718|15:58:19.424907|S|100|5.4|0|100
C|CVAC|20250718|15:58:32.771803|S|9|5.4|0|9
C|CVAC|20250718|15:58:33.462212|S|100|5.4|0|100
C|CVAC|20250718|15:58:44.471902|S|10|5.4|0|10
C|CVAC|20250718|15:58:44.471902|S|90|5.4|0|90
C|CVAC|20250718|15:59:13.076358|S|80|5.4|0|80
C|CVAC|20250718|15:59:25.429640|S|200|5.4|0|200
C|CVAC|20250718|15:59:51.048142|S|100|5.4|0|100
C|CVAC|20250718|15:59:52.507497|S|35|5.4|0|35
C|CVAC|20250718|15:59:55.193587|S|19|5.41|0|19
C|CVBF|20250718|10:52:51.420284|S|100|21.155|0|100
C|CVBF|20250718|11:35:45.170800|S|75|21.01|0|75
C|CVBF|20250718|11:35:45.171407|S|25|21.01|0|25
C|CVBF|20250718|12:01:32.509908|S|75|21.05|0|75
C|CVBF|20250718|12:02:07.006948|S|1|21.06|0|1
C|CVBF|20250718|12:37:19.429505|S|110|20.985|0|110
C|CVBF|20250718|13:05:01.632252|S|5|21.06|0|5
C|CVBF|20250718|13:41:01.375334|S|30|21.09|0|30
C|CVBF|20250718|13:42:29.455505|S|5|21.08|0|5
C|CVBF|20250718|15:38:53.659551|S|1|21.06|0|1
C|CVBF|20250718|15:47:33.583580|S|20|21.025|0|20
C|CVBF|20250718|15:59:41.657598|S|5|21.07|0|5
C|CVBF|20250718|15:59:41.657664|S|5|21.07|0|5
C|CVBF|20250718|15:59:41.657723|S|5|21.07|0|5
C|CVBF|20250718|15:59:41.732358|S|5|21.075|0|5
C|CVBF|20250718|15:59:41.732419|S|5|21.075|0|5
C|CVBF|20250718|15:59:41.732474|S|5|21.075|0|5
C|CVBF|20250718|15:59:41.732528|S|5|21.075|0|5
C|CVBF|20250718|15:59:41.732583|S|5|21.075|0|5
C|CVBF|20250718|15:59:41.732642|S|5|21.075|0|5
C|CVBF|20250718|15:59:41.732697|S|5|21.075|0|5
C|CVBF|20250718|15:59:41.732754|S|5|21.075|0|5
C|CVBF|20250718|15:59:41.732811|S|5|21.075|0|5
C|CVBF|20250718|15:59:41.732865|S|5|21.075|0|5
C|CVBF|20250718|15:59:41.815771|S|35|21.075|0|35
C|CVCO|20250718|09:30:59.753515|S|10|438.8|0|10
C|CVCO|20250718|09:30:59.753617|S|10|438.8|0|10
C|CVCO|20250718|09:33:50.200059|S|1|428.2|0|1
C|CVCO|20250718|09:36:39.628149|S|10|429.475|0|10
C|CVCO|20250718|09:37:15.324933|S|9|429.71|0|9
C|CVCO|20250718|09:37:15.324933|S|100|429.97|0|100
C|CVCO|20250718|09:37:15.325085|S|2|429.72|0|2
C|CVCO|20250718|09:38:20.416190|S|15|429.46|0|15
C|CVCO|20250718|09:39:17.433104|S|20|429.81|0|20
C|CVCO|20250718|09:39:17.433110|S|10|429.81|0|10
C|CVCO|20250718|09:39:34.449551|S|1|430.65|0|1
C|CVCO|20250718|09:39:39.465320|S|1|430.65|0|1
C|CVCO|20250718|09:39:44.054255|S|1|430.65|0|1
C|CVCO|20250718|09:40:11.556019|S|1|431.44|0|1
C|CVCO|20250718|09:40:16.273644|S|1|432.785|0|1
C|CVCO|20250718|09:40:23.767494|S|1|432.48|0|1
C|CVCO|20250718|09:41:48.412437|S|1|433.13|0|1
C|CVCO|20250718|09:42:37.648528|S|1|432.86|0|1
C|CVCO|20250718|09:44:32.330723|S|1|432.28|0|1
C|CVCO|20250718|09:48:46.453433|S|1|432.19|0|1
C|CVCO|20250718|09:48:50.978281|S|1|432.44|0|1
C|CVCO|20250718|09:49:04.633241|S|1|432.25|0|1
C|CVCO|20250718|09:49:49.412061|S|1|431.17|0|1
C|CVCO|20250718|09:49:54.991032|S|1|431.47|0|1
C|CVCO|20250718|09:50:00.501208|S|1|431.32|0|1
C|CVCO|20250718|09:50:09.903050|S|1|431.59|0|1
C|CVCO|20250718|09:50:16.310702|S|1|431.53|0|1
C|CVCO|20250718|09:50:58.958979|S|1|432.225|0|1
C|CVCO|20250718|09:51:07.139748|S|1|432.225|0|1
C|CVCO|20250718|09:51:28.678195|S|1|432.1|0|1
C|CVCO|20250718|09:53:50.004308|S|50|429.58|0|50
C|CVCO|20250718|09:53:50.004361|S|47|429.58|0|47
C|CVCO|20250718|09:53:50.008826|S|50|429.45|0|50
C|CVCO|20250718|09:54:08.969575|S|1|429.5|0|1
C|CVCO|20250718|09:54:08.969576|S|10|429.43|0|10
C|CVCO|20250718|09:54:36.599857|S|1|430.94|0|1
C|CVCO|20250718|09:56:38.332759|S|1|430.09|0|1
C|CVCO|20250718|09:56:45.290799|S|1|430.54|0|1
C|CVCO|20250718|09:57:48.437662|S|10|429.37|0|10
C|CVCO|20250718|09:57:48.437847|S|10|429.37|0|10
C|CVCO|20250718|09:57:48.437932|S|10|429.37|0|10
C|CVCO|20250718|09:57:48.438514|S|10|429.37|0|10
C|CVCO|20250718|09:57:52.286308|S|10|429.05|0|10
C|CVCO|20250718|09:59:28.450724|S|114|428.48|0|114
C|CVCO|20250718|09:59:28.450724|S|100|428.62|0|100
C|CVCO|20250718|10:00:06.575953|S|2|429.35|0|2
C|CVCO|20250718|10:00:29.455773|S|5|429.06|0|5
C|CVCO|20250718|10:14:22.726407|S|1|427.81|0|1
C|CVCO|20250718|10:14:38.203043|S|1|428.16|0|1
C|CVCO|20250718|10:14:43.426032|S|1|428.56|0|1
C|CVCO|20250718|10:14:47.970804|S|1|428.71|0|1
C|CVCO|20250718|10:17:46.098789|S|31|427.89|0|31
C|CVCO|20250718|10:18:27.900840|S|28|427.8|0|28
C|CVCO|20250718|10:18:27.900846|S|22|427.8|0|22
C|CVCO|20250718|10:18:29.145195|S|50|427.8|0|50
C|CVCO|20250718|10:18:32.122382|S|24|427.75|0|24
C|CVCO|20250718|10:18:32.122506|S|26|427.75|0|26
C|CVCO|20250718|10:19:49.555169|S|1|429.24|0|1
C|CVCO|20250718|10:20:20.436166|S|1|427.44|0|1
C|CVCO|20250718|10:22:25.056415|S|1|427.41|0|1
C|CVCO|20250718|10:24:07.062316|S|25|426.88|0|25
C|CVCO|20250718|10:24:27.892523|S|1|428.03|0|1
C|CVCO|20250718|10:24:51.795898|S|1|426.6|0|1
C|CVCO|20250718|10:24:55.770385|S|50|425.82|0|50
C|CVCO|20250718|10:25:14.076244|S|1|426.08|0|1
C|CVCO|20250718|10:25:23.634544|S|1|426.13|0|1
C|CVCO|20250718|10:26:05.166544|S|1|426.17|0|1
C|CVCO|20250718|10:26:11.508389|S|1|425.34|0|1
C|CVCO|20250718|10:26:46.177064|S|1|425.64|0|1
C|CVCO|20250718|10:27:28.207042|S|1|425.82|0|1
C|CVCO|20250718|10:29:31.358642|S|1|425.4|0|1
C|CVCO|20250718|10:29:36.404234|S|1|425.68|0|1
C|CVCO|20250718|10:30:18.480156|S|1|425.66|0|1
C|CVCO|20250718|10:30:34.717933|S|1|426.49|0|1
C|CVCO|20250718|10:31:31.043285|S|5|425.84|0|5
C|CVCO|20250718|10:32:28.636234|S|1|426.34|0|1
C|CVCO|20250718|10:32:29.482373|S|1|426.34|0|1
C|CVCO|20250718|10:47:46.275992|S|1|427.15|0|1
C|CVCO|20250718|10:50:52.847059|S|1|427.29|0|1
C|CVCO|20250718|11:15:01.287843|S|7|426.83|0|7
C|CVCO|20250718|11:15:01.287843|S|50|426.6|0|50
C|CVCO|20250718|11:15:01.287843|S|10|426.71|0|10
C|CVCO|20250718|11:15:01.287843|S|10|426.54|0|10
C|CVCO|20250718|11:15:01.287844|S|20|426.91|0|20
C|CVCO|20250718|11:15:01.534856|S|10|427.51|0|10
C|CVCO|20250718|12:48:57.039528|S|1|421.08|0|1
C|CVCO|20250718|12:48:57.039528|S|10|420.82|0|10
C|CVCO|20250718|14:53:22.229208|S|10|419.52|0|10
C|CVCO|20250718|15:23:01.740574|S|10|420.38|0|10
C|CVCO|20250718|15:24:20.629110|S|1|420.78|0|1
C|CVCO|20250718|15:31:15.679766|S|8|420.25|0|8
C|CVCO|20250718|15:55:00.020044|S|100|421.21|0|100
C|CVCO|20250718|15:57:54.041935|S|2|421.3|0|2
C|CVE|20250718|09:38:24.416755|S|1|14.16|0|1
C|CVE|20250718|09:42:27.485248|S|100|14.14|0|100
C|CVE|20250718|09:50:02.166749|S|400|14.105|0|400
C|CVE|20250718|09:50:23.928150|S|100|14.11|0|100
C|CVE|20250718|09:50:23.955448|S|100|14.11|0|100
C|CVE|20250718|09:51:04.394743|S|4|14.12|0|4
C|CVE|20250718|09:52:38.347917|S|100|14.19|0|100
C|CVE|20250718|09:53:17.820379|S|100|14.2|0|100
C|CVE|20250718|09:53:25.457995|S|100|14.21|0|100
C|CVE|20250718|09:53:58.954172|S|27|14.22|0|27
C|CVE|20250718|09:57:03.457345|S|100|14.25|0|100
C|CVE|20250718|09:57:03.460269|S|68|14.25|0|68
C|CVE|20250718|09:58:37.027943|S|100|14.27|0|100
C|CVE|20250718|09:58:40.962848|S|48|14.25|0|48
C|CVE|20250718|09:58:51.821031|S|100|14.24|0|100
C|CVE|20250718|09:58:51.821031|S|100|14.24|0|100
C|CVE|20250718|09:58:51.821031|S|100|14.24|0|100
C|CVE|20250718|09:58:51.821031|S|100|14.24|0|100
C|CVE|20250718|09:58:52.071469|S|248|14.24|0|248
C|CVE|20250718|09:59:44.538257|S|100|14.23|0|100
C|CVE|20250718|10:00:00.074994|S|7|14.24|0|7
C|CVE|20250718|10:00:00.074995|S|7|14.24|0|7
C|CVE|20250718|10:00:00.076498|S|38|14.25|0|38
C|CVE|20250718|10:00:00.100745|S|52|14.25|0|52
C|CVE|20250718|10:02:08.641189|S|100|14.24|0|100
C|CVE|20250718|10:04:49.059397|S|100|14.27|0|100
C|CVE|20250718|10:06:35.791639|S|100|14.3|0|100
C|CVE|20250718|10:06:35.792805|S|900|14.3|0|900
C|CVE|20250718|10:09:40.143261|S|165|14.35|0|165
C|CVE|20250718|10:12:06.829390|S|100|14.35|0|100
C|CVE|20250718|10:12:06.830004|S|100|14.35|0|100
C|CVE|20250718|10:12:06.830658|S|8|14.35|0|8
C|CVE|20250718|10:12:18.328002|S|92|14.35|0|92
C|CVE|20250718|10:12:18.655441|S|92|14.34|0|92
C|CVE|20250718|10:12:40.116893|S|100|14.34|0|100
C|CVE|20250718|10:13:44.755978|S|92|14.35|0|92
C|CVE|20250718|10:13:44.755978|S|8|14.35|0|8
C|CVE|20250718|10:13:54.564572|S|100|14.35|0|100
C|CVE|20250718|10:13:54.564572|S|100|14.35|0|100
C|CVE|20250718|10:15:41.352442|S|100|14.345|0|100
C|CVE|20250718|10:15:41.633489|S|100|14.34|0|100
C|CVE|20250718|10:16:13.538784|S|100|14.34|0|100
C|CVE|20250718|10:16:25.970514|S|29|14.34|0|29
C|CVE|20250718|10:17:04.656768|S|100|14.34|0|100
C|CVE|20250718|10:19:08.657489|S|100|14.34|0|100
C|CVE|20250718|10:20:10.680919|S|21|14.35|0|21
C|CVE|20250718|10:20:11.668863|S|79|14.35|0|79
C|CVE|20250718|10:20:16.727674|S|100|14.35|0|100
C|CVE|20250718|10:21:45.204650|S|83|14.35|0|83
C|CVE|20250718|10:21:50.400844|S|100|14.34|0|100
C|CVE|20250718|10:22:00.023270|S|100|14.33|0|100
C|CVE|20250718|10:22:03.234812|S|40|14.32|0|40
C|CVE|20250718|10:22:18.343393|S|100|14.32|0|100
C|CVE|20250718|10:22:55.455720|S|100|14.33|0|100
C|CVE|20250718|10:22:55.455720|S|100|14.33|0|100
C|CVE|20250718|10:22:55.455720|S|100|14.33|0|100
C|CVE|20250718|10:22:55.466490|S|400|14.33|0|400
C|CVE|20250718|10:24:34.237478|S|100|14.35|0|100
C|CVE|20250718|10:25:13.796345|S|100|14.34|0|100
C|CVE|20250718|10:25:25.412829|S|100|14.34|0|100
C|CVE|20250718|10:26:05.915140|S|100|14.33|0|100
C|CVE|20250718|10:26:05.915636|S|100|14.33|0|100
C|CVE|20250718|10:26:06.087575|S|100|14.33|0|100
C|CVE|20250718|10:27:10.824669|S|100|14.31|0|100
C|CVE|20250718|10:27:10.824670|S|100|14.31|0|100
C|CVE|20250718|10:28:03.883587|S|100|14.3|0|100
C|CVE|20250718|10:28:54.565169|E|200|14.29|0|200
C|CVE|20250718|10:34:52.466070|S|100|14.26|0|100
C|CVE|20250718|10:35:28.016692|S|100|14.26|0|100
C|CVE|20250718|10:35:28.016693|S|100|14.26|0|100
C|CVE|20250718|10:35:28.016693|S|100|14.26|0|100
C|CVE|20250718|10:35:50.632835|S|76|14.26|0|76
C|CVE|20250718|10:36:19.185893|S|46|14.25|0|46
C|CVE|20250718|10:36:19.185893|S|76|14.25|0|76
C|CVE|20250718|10:36:19.187910|S|54|14.25|0|54
C|CVE|20250718|10:37:20.743928|S|100|14.26|0|100
C|CVE|20250718|10:38:26.205984|S|100|14.275|0|100
C|CVE|20250718|10:38:26.206035|S|28|14.275|0|28
C|CVE|20250718|10:38:37.041687|S|300|14.275|0|300
C|CVE|20250718|10:38:37.041687|S|133|14.275|0|133
C|CVE|20250718|10:38:37.124890|S|9|14.28|0|9
C|CVE|20250718|10:38:41.319921|S|200|14.28|0|200
C|CVE|20250718|10:39:07.970227|S|100|14.27|0|100
C|CVE|20250718|10:39:57.244914|S|100|14.27|0|100
C|CVE|20250718|10:39:57.244914|S|168|14.27|0|168
C|CVE|20250718|10:40:59.230392|S|100|14.28|0|100
C|CVE|20250718|10:41:00.064591|S|100|14.28|0|100
C|CVE|20250718|10:41:00.064591|S|100|14.28|0|100
C|CVE|20250718|10:42:21.041069|S|200|14.28|0|200
C|CVE|20250718|10:44:33.246416|S|100|14.3|0|100
C|CVE|20250718|10:44:49.689187|S|100|14.3|0|100
C|CVE|20250718|10:47:49.892938|S|100|14.36|0|100
C|CVE|20250718|10:48:28.689943|S|100|14.36|0|100
C|CVE|20250718|10:50:05.425414|S|8|14.36|0|8
C|CVE|20250718|10:50:42.173579|S|1|14.36|0|1
C|CVE|20250718|10:51:23.252556|S|100|14.35|0|100
C|CVE|20250718|10:55:08.716418|S|100|14.345|0|100
C|CVE|20250718|10:55:08.716418|S|72|14.34|0|72
C|CVE|20250718|10:55:08.716418|S|100|14.34|0|100
C|CVE|20250718|10:55:08.716419|S|100|14.34|0|100
C|CVE|20250718|10:55:36.236990|S|100|14.33|0|100
C|CVE|20250718|10:56:19.592483|S|99|14.32|0|99
C|CVE|20250718|10:56:19.757958|S|100|14.31|0|100
C|CVE|20250718|10:59:48.677327|S|27|14.27|0|27
C|CVE|20250718|10:59:48.677327|S|30|14.27|0|30
C|CVE|20250718|10:59:55.371542|S|1|14.27|0|1
C|CVE|20250718|11:01:41.702426|S|100|14.26|0|100
C|CVE|20250718|11:01:41.702426|S|100|14.26|0|100
C|CVE|20250718|11:02:37.952416|S|55|14.25|0|55
C|CVE|20250718|11:03:53.897704|S|58|14.26|0|58
C|CVE|20250718|11:06:07.477006|S|1|14.24|0|1
C|CVE|20250718|11:10:34.918033|S|40|14.23|0|40
C|CVE|20250718|11:11:09.615831|S|47|14.21|0|47
C|CVE|20250718|11:11:11.840878|S|100|14.22|0|100
C|CVE|20250718|11:13:05.025984|S|23|14.19|0|23
C|CVE|20250718|11:13:05.025985|S|1|14.19|0|1
C|CVE|20250718|11:13:07.038900|S|100|14.18|0|100
C|CVE|20250718|11:14:32.941254|S|100|14.22|0|100
C|CVE|20250718|11:14:32.944825|S|100|14.22|0|100
C|CVE|20250718|11:14:52.532665|S|40|14.21|0|40
C|CVE|20250718|11:17:21.197264|S|12|14.2|0|12
C|CVE|20250718|11:17:21.197264|S|100|14.2|0|100
C|CVE|20250718|11:18:15.024146|S|100|14.16|0|100
C|CVE|20250718|11:19:13.169922|S|100|14.16|0|100
C|CVE|20250718|11:19:16.231874|S|100|14.16|0|100
C|CVE|20250718|11:19:19.190607|S|23|14.14|0|23
C|CVE|20250718|11:20:13.797998|S|100|14.14|0|100
C|CVE|20250718|11:20:51.571742|S|100|14.13|0|100
C|CVE|20250718|11:22:09.418585|S|98|14.12|0|98
C|CVE|20250718|11:22:09.418585|S|102|14.12|0|102
C|CVE|20250718|11:22:13.366178|S|200|14.11|0|200
C|CVE|20250718|11:22:52.390438|S|6|14.13|0|6
C|CVE|20250718|11:23:48.084557|S|200|14.12|0|200
C|CVE|20250718|11:25:12.072946|S|32|14.12|0|32
C|CVE|20250718|11:25:26.901859|S|19|14.13|0|19
C|CVE|20250718|11:25:26.902686|S|100|14.12|0|100
C|CVE|20250718|11:30:59.059917|S|100|14.18|0|100
C|CVE|20250718|11:31:04.122595|S|100|14.18|0|100
C|CVE|20250718|11:32:02.352553|S|1|14.18|0|1
C|CVE|20250718|11:33:37.948733|S|100|14.15|0|100
C|CVE|20250718|11:34:53.555510|S|100|14.14|0|100
C|CVE|20250718|11:37:08.483908|S|200|14.13|0|200
C|CVE|20250718|11:40:09.536039|S|100|14.13|0|100
C|CVE|20250718|11:46:18.915214|S|100|14.125|0|100
C|CVE|20250718|11:48:11.267530|S|100|14.13|0|100
C|CVE|20250718|11:50:31.345957|S|5|14.15|0|5
C|CVE|20250718|11:51:29.321016|S|100|14.17|0|100
C|CVE|20250718|11:52:56.849251|S|30|14.21|0|30
C|CVE|20250718|11:54:10.631336|S|15|14.21|0|15
C|CVE|20250718|11:54:10.631348|S|115|14.21|0|115
C|CVE|20250718|11:54:10.631348|S|85|14.21|0|85
C|CVE|20250718|11:54:10.631519|E|115|14.21|0|115
C|CVE|20250718|11:54:10.631519|E|85|14.21|0|85
C|CVE|20250718|11:56:14.526966|S|29|14.23|0|29
C|CVE|20250718|11:56:14.916324|S|71|14.23|0|71
C|CVE|20250718|11:57:45.795839|S|1|14.22|0|1
C|CVE|20250718|11:57:45.796028|E|99|14.22|0|99
C|CVE|20250718|12:01:48.257585|S|94|14.21|0|94
C|CVE|20250718|12:02:04.852363|S|94|14.21|0|94
C|CVE|20250718|12:12:53.035752|S|4|14.17|0|4
C|CVE|20250718|12:16:26.287443|S|1|14.15|0|1
C|CVE|20250718|12:17:48.202173|S|29|14.15|0|29
C|CVE|20250718|12:21:30.588309|S|100|14.13|0|100
C|CVE|20250718|12:21:30.588309|S|6|14.13|0|6
C|CVE|20250718|12:22:03.173001|S|100|14.13|0|100
C|CVE|20250718|12:25:00.813614|S|100|14.11|0|100
C|CVE|20250718|12:36:18.831713|S|200|14.09|0|200
C|CVE|20250718|12:36:18.831713|S|100|14.09|0|100
C|CVE|20250718|12:37:59.555248|S|100|14.11|0|100
C|CVE|20250718|12:46:06.110908|S|200|14.1|0|200
C|CVE|20250718|12:46:06.110908|S|100|14.1|0|100
C|CVE|20250718|12:46:06.110909|S|100|14.1|0|100
C|CVE|20250718|12:46:45.286876|S|200|14.1|0|200
C|CVE|20250718|12:54:09.507816|S|200|14.12|0|200
C|CVE|20250718|12:54:09.517148|S|200|14.12|0|200
C|CVE|20250718|13:01:07.627170|S|200|14.12|0|200
C|CVE|20250718|13:01:07.627170|S|100|14.12|0|100
C|CVE|20250718|13:03:35.932967|S|147|14.12|0|147
C|CVE|20250718|13:07:51.616583|S|105|14.13|0|105
C|CVE|20250718|13:09:13.881749|S|48|14.13|0|48
C|CVE|20250718|13:09:13.881750|S|10|14.13|0|10
C|CVE|20250718|13:09:13.881750|S|42|14.13|0|42
C|CVE|20250718|13:09:13.881759|S|10|14.13|0|10
C|CVE|20250718|13:09:13.881759|S|90|14.13|0|90
C|CVE|20250718|13:09:42.850693|S|200|14.125|0|200
C|CVE|20250718|13:18:11.586672|S|100|14.13|0|100
C|CVE|20250718|13:18:26.516215|S|12|14.12|0|12
C|CVE|20250718|13:18:49.011052|S|12|14.12|0|12
C|CVE|20250718|13:18:58.801854|S|100|14.11|0|100
C|CVE|20250718|13:28:31.782384|S|100|14.11|0|100
C|CVE|20250718|13:31:15.134622|S|100|14.11|0|100
C|CVE|20250718|13:31:30.105101|S|68|14.11|0|68
C|CVE|20250718|13:31:30.105101|S|132|14.11|0|132
C|CVE|20250718|13:31:37.243609|S|100|14.1|0|100
C|CVE|20250718|13:37:34.662858|S|30|14.11|0|30
C|CVE|20250718|13:42:56.499464|S|100|14.09|0|100
C|CVE|20250718|13:46:51.969254|S|400|14.055|0|400
C|CVE|20250718|13:49:24.732594|S|22|14.06|0|22
C|CVE|20250718|13:49:24.732594|S|100|14.06|0|100
C|CVE|20250718|13:51:02.561917|S|11|14.06|0|11
C|CVE|20250718|13:53:54.389636|S|24|14.09|0|24
C|CVE|20250718|13:54:31.074575|S|13|14.1|0|13
C|CVE|20250718|13:56:55.884932|S|74|14.09|0|74
C|CVE|20250718|13:56:55.884943|S|26|14.09|0|26
C|CVE|20250718|13:56:55.884943|S|74|14.09|0|74
C|CVE|20250718|13:58:01.359548|S|100|14.09|0|100
C|CVE|20250718|13:58:01.359566|S|100|14.09|0|100
C|CVE|20250718|14:10:00.559609|S|100|14.08|0|100
C|CVE|20250718|14:10:00.559609|S|22|14.08|0|22
C|CVE|20250718|14:10:57.778617|S|24|14.09|0|24
C|CVE|20250718|14:11:43.304898|S|200|14.09|0|200
C|CVE|20250718|14:11:54.982055|S|100|14.08|0|100
C|CVE|20250718|14:11:54.982055|S|100|14.08|0|100
C|CVE|20250718|14:11:54.982055|S|23|14.08|0|23
C|CVE|20250718|14:12:14.055506|S|64|14.07|0|64
C|CVE|20250718|14:12:30.572973|S|20|14.06|0|20
C|CVE|20250718|14:12:32.709047|S|63|14.05|0|63
C|CVE|20250718|14:12:37.713248|S|200|14.06|0|200
C|CVE|20250718|14:13:03.890627|S|21|14.05|0|21
C|CVE|20250718|14:13:04.023492|S|100|14.05|0|100
C|CVE|20250718|14:13:16.661884|S|22|14.05|0|22
C|CVE|20250718|14:13:29.231581|E|50|14.05|0|50
C|CVE|20250718|14:13:36.500297|S|54|14.05|0|54
C|CVE|20250718|14:14:11.605684|S|100|14.05|0|100
C|CVE|20250718|14:14:11.605684|S|29|14.05|0|29
C|CVE|20250718|14:14:26.982386|S|43|14.05|0|43
C|CVE|20250718|14:14:27.567267|S|60|14.05|0|60
C|CVE|20250718|14:15:43.378286|S|100|14.04|0|100
C|CVE|20250718|14:15:57.394698|S|26|14.03|0|26
C|CVE|20250718|14:18:40.906596|S|30|14.06|0|30
C|CVE|20250718|14:21:55.518476|S|100|14.09|0|100
C|CVE|20250718|14:22:56.669940|S|100|14.08|0|100
C|CVE|20250718|14:22:56.672659|S|89|14.08|0|89
C|CVE|20250718|14:23:25.619446|S|100|14.08|0|100
C|CVE|20250718|14:23:28.710397|S|100|14.08|0|100
C|CVE|20250718|14:24:56.765978|S|100|14.085|0|100
C|CVE|20250718|14:25:02.176754|S|5|14.08|0|5
C|CVE|20250718|14:25:19.744075|S|25|14.07|0|25
C|CVE|20250718|14:26:06.399657|S|100|14.06|0|100
C|CVE|20250718|14:27:31.522067|S|5|14.06|0|5
C|CVE|20250718|14:27:31.522067|S|100|14.06|0|100
C|CVE|20250718|14:27:31.522068|S|100|14.06|0|100
C|CVE|20250718|14:32:05.249145|S|100|14.06|0|100
C|CVE|20250718|14:32:05.249145|S|100|14.06|0|100
C|CVE|20250718|14:33:33.199500|S|100|14.06|0|100
C|CVE|20250718|14:36:07.308877|S|10|14.07|0|10
C|CVE|20250718|14:36:18.329631|S|100|14.06|0|100
C|CVE|20250718|14:36:18.329632|S|100|14.06|0|100
C|CVE|20250718|14:40:06.351346|S|31|14.05|0|31
C|CVE|20250718|14:40:06.351346|S|96|14.05|0|96
C|CVE|20250718|14:41:00.512106|S|100|14.05|0|100
C|CVE|20250718|14:41:49.155806|S|38|14.05|0|38
C|CVE|20250718|14:45:39.147983|S|10|14.06|0|10
C|CVE|20250718|14:46:02.373297|S|100|14.055|0|100
C|CVE|20250718|14:46:03.348949|S|10|14.06|0|10
C|CVE|20250718|14:46:27.275479|S|10|14.06|0|10
C|CVE|20250718|14:46:50.989932|S|10|14.06|0|10
C|CVE|20250718|14:47:06.291844|S|33|14.05|0|33
C|CVE|20250718|14:47:06.291844|S|45|14.05|0|45
C|CVE|20250718|14:51:41.672645|S|100|14.07|0|100
C|CVE|20250718|14:51:41.672645|S|100|14.07|0|100
C|CVE|20250718|14:53:22.589637|S|100|14.085|0|100
C|CVE|20250718|14:55:43.855422|S|100|14.085|0|100
C|CVE|20250718|14:56:09.272384|S|87|14.08|0|87
C|CVE|20250718|14:59:50.830245|S|89|14.08|0|89
C|CVE|20250718|15:09:36.096683|S|10|14.1|0|10
C|CVE|20250718|15:10:12.146077|S|10|14.1|0|10
C|CVE|20250718|15:10:12.722994|S|300|14.09|0|300
C|CVE|20250718|15:10:12.732262|S|300|14.09|0|300
C|CVE|20250718|15:11:13.973967|S|21|14.09|0|21
C|CVE|20250718|15:11:13.973967|S|100|14.09|0|100
C|CVE|20250718|15:11:48.851039|S|100|14.09|0|100
C|CVE|20250718|15:11:48.861609|S|10|14.095|0|10
C|CVE|20250718|15:12:09.536562|S|10|14.1|0|10
C|CVE|20250718|15:12:09.537012|S|90|14.1|0|90
C|CVE|20250718|15:16:03.061903|S|100|14.13|0|100
C|CVE|20250718|15:16:03.061904|S|100|14.13|0|100
C|CVE|20250718|15:20:31.068133|S|4|14.16|0|4
C|CVE|20250718|15:20:38.206703|S|10|14.15|0|10
C|CVE|20250718|15:21:14.361682|S|10|14.15|0|10
C|CVE|20250718|15:21:34.134277|S|10|14.15|0|10
C|CVE|20250718|15:21:53.307827|S|10|14.15|0|10
C|CVE|20250718|15:22:12.408395|S|10|14.15|0|10
C|CVE|20250718|15:22:46.250536|S|10|14.15|0|10
C|CVE|20250718|15:23:55.139971|S|100|14.15|0|100
C|CVE|20250718|15:24:11.304278|S|100|14.16|0|100
C|CVE|20250718|15:27:50.796668|S|4|14.17|0|4
C|CVE|20250718|15:29:48.466300|S|3|14.18|0|3
C|CVE|20250718|15:31:40.681383|S|100|14.16|0|100
C|CVE|20250718|15:36:25.663651|S|100|14.16|0|100
C|CVE|20250718|15:36:46.669571|S|100|14.16|0|100
C|CVE|20250718|15:39:56.457789|S|100|14.16|0|100
C|CVE|20250718|15:41:25.589818|S|100|14.16|0|100
C|CVE|20250718|15:41:30.493502|S|100|14.16|0|100
C|CVE|20250718|15:42:19.666563|S|350|14.16|0|350
C|CVE|20250718|15:42:19.666563|S|144|14.16|0|144
C|CVE|20250718|15:42:30.005094|S|100|14.17|0|100
C|CVE|20250718|15:43:32.263317|S|9|14.16|0|9
C|CVE|20250718|15:44:00.768221|S|47|14.16|0|47
C|CVE|20250718|15:44:00.768221|S|53|14.16|0|53
C|CVE|20250718|15:44:00.768247|S|100|14.16|0|100
C|CVE|20250718|15:44:00.768247|S|47|14.16|0|47
C|CVE|20250718|15:44:00.768247|S|67|14.16|0|67
C|CVE|20250718|15:44:00.768247|S|100|14.16|0|100
C|CVE|20250718|15:44:00.768249|S|23|14.16|0|23
C|CVE|20250718|15:44:00.768249|S|100|14.16|0|100
C|CVE|20250718|15:44:53.250252|S|124|14.14|0|124
C|CVE|20250718|15:44:53.250252|S|200|14.14|0|200
C|CVE|20250718|15:46:01.613223|S|58|14.13|0|58
C|CVE|20250718|15:46:01.653997|S|142|14.13|0|142
C|CVE|20250718|15:46:33.113070|S|162|14.13|0|162
C|CVE|20250718|15:46:36.831616|S|238|14.13|0|238
C|CVE|20250718|15:46:45.622990|S|100|14.12|0|100
C|CVE|20250718|15:46:45.622990|S|100|14.12|0|100
C|CVE|20250718|15:46:45.622990|S|12|14.12|0|12
C|CVE|20250718|15:46:56.608998|S|100|14.12|0|100
C|CVE|20250718|15:46:56.608998|S|100|14.12|0|100
C|CVE|20250718|15:47:15.677318|S|173|14.13|0|173
C|CVE|20250718|15:47:17.772394|S|200|14.12|0|200
C|CVE|20250718|15:47:30.892930|S|200|14.12|0|200
C|CVE|20250718|15:47:38.505228|S|200|14.12|0|200
C|CVE|20250718|15:47:38.505228|S|227|14.12|0|227
C|CVE|20250718|15:47:55.655341|S|100|14.12|0|100
C|CVE|20250718|15:48:55.029369|S|68|14.11|0|68
C|CVE|20250718|15:49:03.233558|S|200|14.11|0|200
C|CVE|20250718|15:49:05.039928|S|26|14.11|0|26
C|CVE|20250718|15:49:06.115967|S|100|14.11|0|100
C|CVE|20250718|15:49:06.608374|S|60|14.11|0|60
C|CVE|20250718|15:49:06.608742|S|61|14.11|0|61
C|CVE|20250718|15:49:12.353535|S|200|14.11|0|200
C|CVE|20250718|15:49:14.423138|S|200|14.105|0|200
C|CVE|20250718|15:49:27.450331|S|100|14.1|0|100
C|CVE|20250718|15:49:29.305902|E|100|14.1|0|100
C|CVE|20250718|15:49:31.868402|E|600|14.105|0|600
C|CVE|20250718|15:49:34.471003|E|300|14.105|0|300
C|CVE|20250718|15:49:35.935345|E|600|14.105|0|600
C|CVE|20250718|15:49:37.596671|E|600|14.1|0|600
C|CVE|20250718|15:49:37.597308|S|100|14.1|0|100
C|CVE|20250718|15:49:37.656152|E|800|14.1|0|800
C|CVE|20250718|15:49:38.649255|E|100|14.1|0|100
C|CVE|20250718|15:49:48.819604|E|300|14.1|0|300
C|CVE|20250718|15:50:00.521743|S|2372|14.095|0|2372
C|CVE|20250718|15:50:00.521744|S|115|14.09|0|115
C|CVE|20250718|15:50:00.521753|S|2257|14.09|0|2257
C|CVE|20250718|15:50:01.516845|S|200|14.09|0|200
C|CVE|20250718|15:50:04.224590|S|100|14.08|0|100
C|CVE|20250718|15:50:10.420209|S|12|14.09|0|12
C|CVE|20250718|15:51:17.613467|S|100|14.075|0|100
C|CVE|20250718|15:51:17.614665|S|100|14.07|0|100
C|CVE|20250718|15:51:47.604230|S|100|14.06|0|100
C|CVE|20250718|15:51:53.763216|S|100|14.07|0|100
C|CVE|20250718|15:52:02.601404|S|100|14.07|0|100
C|CVE|20250718|15:52:07.075330|S|800|14.06|0|800
C|CVE|20250718|15:52:18.476034|S|700|14.06|0|700
C|CVE|20250718|15:52:18.476042|S|100|14.06|0|100
C|CVE|20250718|15:52:38.935504|S|91|14.065|0|91
C|CVE|20250718|15:52:38.935504|S|54|14.06|0|54
C|CVE|20250718|15:52:43.486230|S|200|14.07|0|200
C|CVE|20250718|15:53:06.439388|S|100|14.065|0|100
C|CVE|20250718|15:53:06.439388|S|100|14.065|0|100
C|CVE|20250718|15:53:06.439759|S|100|14.07|0|100
C|CVE|20250718|15:53:06.440204|S|736|14.07|0|736
C|CVE|20250718|15:53:06.440270|S|64|14.07|0|64
C|CVE|20250718|15:53:06.447926|E|800|14.07|0|800
C|CVE|20250718|15:53:06.456436|S|200|14.06|0|200
C|CVE|20250718|15:53:06.465017|S|100|14.07|0|100
C|CVE|20250718|15:53:06.465926|S|100|14.07|0|100
C|CVE|20250718|15:53:06.605621|S|100|14.07|0|100
C|CVE|20250718|15:53:59.304281|S|23|14.06|0|23
C|CVE|20250718|15:53:59.304281|S|2|14.06|0|2
C|CVE|20250718|15:54:15.777490|S|10|14.07|0|10
C|CVE|20250718|15:54:18.047678|E|42|14.06|0|42
C|CVE|20250718|15:54:23.554329|S|10|14.065|0|10
C|CVE|20250718|15:54:36.014217|S|10|14.065|0|10
C|CVE|20250718|15:54:47.760349|S|10|14.065|0|10
C|CVE|20250718|15:54:53.655407|S|10|14.065|0|10
C|CVE|20250718|15:55:02.138969|S|200|14.07|0|200
C|CVE|20250718|15:55:02.138969|S|200|14.07|0|200
C|CVE|20250718|15:55:20.467661|S|400|14.07|0|400
C|CVE|20250718|15:55:30.429373|S|100|14.065|0|100
C|CVE|20250718|15:55:30.429387|S|1000|14.065|0|1000
C|CVE|20250718|15:55:30.429387|S|500|14.06|0|500
C|CVE|20250718|15:55:30.451563|S|68|14.065|0|68
C|CVE|20250718|15:55:32.288918|S|100|14.06|0|100
C|CVE|20250718|15:56:16.588108|S|1|14.05|0|1
C|CVE|20250718|15:56:45.288209|S|10|14.06|0|10
C|CVE|20250718|15:56:50.577884|S|10|14.06|0|10
C|CVE|20250718|15:56:56.605314|E|100|14.05|0|100
C|CVE|20250718|15:56:56.605314|E|18|14.05|0|18
C|CVE|20250718|15:56:56.605314|E|12|14.05|0|12
C|CVE|20250718|15:56:56.605314|E|24|14.05|0|24
C|CVE|20250718|15:56:56.605314|E|30|14.05|0|30
C|CVE|20250718|15:56:56.605316|E|100|14.05|0|100
C|CVE|20250718|15:56:56.605316|E|100|14.05|0|100
C|CVE|20250718|15:57:00.548582|S|10|14.06|0|10
C|CVE|20250718|15:57:11.935174|S|10|14.06|0|10
C|CVE|20250718|15:57:22.064942|S|20|14.06|0|20
C|CVE|20250718|15:57:22.258214|S|480|14.06|0|480
C|CVE|20250718|15:57:27.512436|S|10|14.06|0|10
C|CVE|20250718|15:57:27.512882|S|74|14.06|0|74
C|CVE|20250718|15:57:31.687837|S|10|14.06|0|10
C|CVE|20250718|15:57:31.809551|S|100|14.06|0|100
C|CVE|20250718|15:57:31.810477|S|100|14.06|0|100
C|CVE|20250718|15:57:33.523512|S|28|14.06|0|28
C|CVE|20250718|15:57:33.533667|S|472|14.06|0|472
C|CVE|20250718|15:57:33.775411|S|500|14.06|0|500
C|CVE|20250718|15:57:33.777084|S|400|14.07|0|400
C|CVE|20250718|15:57:33.777375|S|24|14.06|0|24
C|CVE|20250718|15:57:33.787041|E|900|14.065|0|900
C|CVE|20250718|15:57:33.788427|S|100|14.065|0|100
C|CVE|20250718|15:57:33.788427|S|300|14.065|0|300
C|CVE|20250718|15:57:33.788506|S|400|14.065|0|400
C|CVE|20250718|15:57:33.788779|S|1300|14.065|0|1300
C|CVE|20250718|15:57:33.789973|S|400|14.065|0|400
C|CVE|20250718|15:57:34.350273|S|11|14.06|0|11
C|CVE|20250718|15:57:34.350291|S|65|14.06|0|65
C|CVE|20250718|15:58:17.511174|E|1000|14.05|0|1000
C|CVE|20250718|15:58:22.430920|E|300|14.05|0|300
C|CVE|20250718|15:58:22.430920|E|600|14.05|0|600
C|CVE|20250718|15:58:22.430936|E|400|14.05|0|400
C|CVE|20250718|15:58:28.201798|E|700|14.05|0|700
C|CVE|20250718|15:58:35.413058|S|500|14.06|0|500
C|CVE|20250718|15:58:35.413058|S|500|14.06|0|500
C|CVE|20250718|15:58:45.882758|S|400|14.07|0|400
C|CVE|20250718|15:58:46.901686|S|100|14.07|0|100
C|CVE|20250718|15:58:50.476652|S|100|14.065|0|100
C|CVE|20250718|15:59:21.671609|S|76|14.065|0|76
C|CVE|20250718|15:59:23.236320|S|54|14.065|0|54
C|CVE|20250718|15:59:23.236376|S|370|14.065|0|370
C|CVE|20250718|15:59:24.583403|S|10|14.07|0|10
C|CVE|20250718|15:59:27.722059|E|76|14.065|0|76
C|CVE|20250718|15:59:27.722059|E|324|14.06|0|324
C|CVE|20250718|15:59:28.508155|E|200|14.06|0|200
C|CVE|20250718|15:59:30.566869|S|300|14.06|0|300
C|CVE|20250718|15:59:30.567246|S|300|14.06|0|300
C|CVE|20250718|15:59:30.567982|S|300|14.06|0|300
C|CVE|20250718|15:59:30.629244|S|100|14.06|0|100
C|CVE|20250718|15:59:30.867272|S|100|14.06|0|100
C|CVE|20250718|15:59:31.946842|S|100|14.06|0|100
C|CVE|20250718|15:59:33.398643|S|100|14.06|0|100
C|CVE|20250718|15:59:33.398643|S|100|14.06|0|100
C|CVE|20250718|15:59:33.400071|S|100|14.06|0|100
C|CVE|20250718|15:59:33.400071|S|100|14.06|0|100
C|CVE|20250718|15:59:33.400071|S|100|14.06|0|100
C|CVE|20250718|15:59:33.416511|S|100|14.06|0|100
C|CVE|20250718|15:59:34.718582|S|15|14.07|0|15
C|CVE|20250718|15:59:34.733063|S|2156|14.07|0|2156
C|CVE|20250718|15:59:34.733063|S|2400|14.07|0|2400
C|CVE|20250718|15:59:34.733063|S|500|14.07|0|500
C|CVE|20250718|15:59:34.733518|S|844|14.07|0|844
C|CVE|20250718|15:59:34.962127|S|11|14.07|0|11
C|CVE|20250718|15:59:35.483231|S|535|14.07|0|535
C|CVE|20250718|15:59:35.846094|S|1400|14.065|0|1400
C|CVE|20250718|15:59:37.210485|S|3000|14.07|0|3000
C|CVE|20250718|15:59:37.210485|S|2354|14.07|0|2354
C|CVE|20250718|15:59:38.765014|S|600|14.07|0|600
C|CVE|20250718|15:59:42.300336|S|6|14.07|0|6
C|CVE|20250718|15:59:45.321999|S|46|14.07|0|46
C|CVE|20250718|15:59:46.301049|S|14|14.07|0|14
C|CVE|20250718|15:59:46.358429|S|10|14.07|0|10
C|CVE|20250718|15:59:48.005046|S|78|14.065|0|78
C|CVE|20250718|15:59:48.575168|S|32|14.07|0|32
C|CVE|20250718|15:59:48.928949|S|84|14.07|0|84
C|CVE|20250718|15:59:49.223842|S|100|14.07|0|100
C|CVE|20250718|15:59:49.349418|S|171|14.07|0|171
C|CVE|20250718|15:59:50.140771|S|11|14.07|0|11
C|CVE|20250718|15:59:50.216199|S|5|14.07|0|5
C|CVE|20250718|15:59:50.344858|S|12|14.07|0|12
C|CVE|20250718|15:59:50.884551|S|9|14.07|0|9
C|CVE|20250718|15:59:51.118407|S|94|14.065|0|94
C|CVE|20250718|15:59:51.217588|S|800|14.07|0|800
C|CVE|20250718|15:59:51.217679|S|1000|14.07|0|1000
C|CVE|20250718|15:59:51.217679|S|264|14.07|0|264
C|CVE|20250718|15:59:52.008655|S|10|14.08|0|10
C|CVE|20250718|15:59:52.019450|S|2|14.08|0|2
C|CVE|20250718|15:59:52.724636|S|100|14.08|0|100
C|CVE|20250718|15:59:53.062210|S|88|14.08|0|88
C|CVE|20250718|15:59:53.062210|S|79|14.08|0|79
C|CVE|20250718|15:59:54.329587|S|3|14.07|0|3
C|CVE|20250718|15:59:54.653639|S|12|14.08|0|12
C|CVE|20250718|15:59:54.892819|S|12|14.08|0|12
C|CVE|20250718|15:59:54.908127|S|3|14.08|0|3
C|CVE|20250718|15:59:54.961898|S|3|14.08|0|3
C|CVE|20250718|15:59:55.163424|S|79|14.08|0|79
C|CVE|20250718|15:59:55.303909|S|12|14.08|0|12
C|CVE|20250718|15:59:55.303909|S|71|14.08|0|71
C|CVE|20250718|15:59:55.388183|S|32|14.08|0|32
C|CVE|20250718|15:59:55.863548|S|2|14.08|0|2
C|CVE|20250718|15:59:56.260994|S|58|14.08|0|58
C|CVE|20250718|15:59:56.457251|S|20|14.08|0|20
C|CVE|20250718|15:59:56.670809|S|829|14.08|0|829
C|CVE|20250718|15:59:57.569624|S|100|14.08|0|100
C|CVE|20250718|15:59:57.569652|S|400|14.08|0|400
C|CVE|20250718|15:59:57.569652|S|1388|14.08|0|1388
C|CVE|20250718|15:59:57.569652|S|1412|14.08|0|1412
C|CVE|20250718|15:59:58.007170|S|115|14.075|0|115
C|CVEO|20250718|13:45:24.846122|S|3|24.33|0|3
C|CVEO|20250718|13:45:38.153283|S|6|24.33|0|6
C|CVEO|20250718|13:45:51.417244|S|5|24.34|0|5
C|CVEO|20250718|13:45:58.059541|S|1|24.34|0|1
C|CVEO|20250718|13:54:31.546245|S|4|24.36|0|4
C|CVEO|20250718|14:30:44.813926|S|5|24.3|0|5
C|CVEO|20250718|15:33:24.601384|S|10|24.32|0|10
C|CVEO|20250718|15:33:24.601625|S|10|24.31|0|10
C|CVEO|20250718|15:33:24.601791|S|10|24.31|0|10
C|CVEO|20250718|15:54:53.734334|S|5|24.2|0|5
C|CVGW|20250718|09:41:12.721049|S|7|26.79|0|7
C|CVGW|20250718|10:10:29.037437|S|10|26.72|0|10
C|CVGW|20250718|10:42:04.987092|S|5|26.63|0|5
C|CVGW|20250718|10:42:04.987100|S|30|26.63|0|30
C|CVGW|20250718|10:42:04.987186|S|45|26.63|0|45
C|CVGW|20250718|11:09:12.329510|S|20|26.63|0|20
C|CVGW|20250718|11:28:52.806615|S|99|26.5|0|99
C|CVGW|20250718|12:28:14.088959|S|13|26.44|0|13
C|CVI|20250718|09:45:20.836461|S|100|29.39|0|100
C|CVI|20250718|10:27:56.886100|S|3|29.33|0|3
C|CVI|20250718|10:27:56.896297|S|1|29.32|0|1
C|CVI|20250718|11:03:55.016091|S|100|29.23|0|100
C|CVI|20250718|11:04:04.016129|S|126|29.22|0|126
C|CVI|20250718|14:43:37.278034|S|20|28.72|0|20
C|CVI|20250718|15:23:03.472551|S|1|28.74|0|1
C|CVI|20250718|15:27:14.993844|S|3|28.76|0|3
C|CVI|20250718|15:42:20.206008|S|2|28.74|0|2
C|CVI|20250718|15:42:20.206008|S|1|28.74|0|1
C|CVI|20250718|15:42:30.842387|S|100|28.74|0|100
C|CVI|20250718|15:43:41.249156|S|100|28.78|0|100
C|CVI|20250718|15:43:55.286249|S|1|28.8|0|1
C|CVI|20250718|15:44:32.912558|S|8|28.79|0|8
C|CVI|20250718|15:44:32.912571|S|18|28.79|0|18
C|CVI|20250718|15:44:32.912572|S|9|28.79|0|9
C|CVI|20250718|15:44:32.912587|S|8|28.79|0|8
C|CVI|20250718|15:44:32.912588|S|100|28.79|0|100
C|CVI|20250718|15:44:32.912588|S|100|28.79|0|100
C|CVI|20250718|15:44:32.912596|S|9|28.79|0|9
C|CVI|20250718|15:44:32.912879|S|79|28.79|0|79
C|CVI|20250718|15:44:32.913122|S|12|28.785|0|12
C|CVI|20250718|15:44:32.913174|S|50|28.785|0|50
C|CVI|20250718|15:44:32.913239|S|50|28.785|0|50
C|CVI|20250718|15:44:49.425715|E|25|28.73|0|25
C|CVI|20250718|15:46:40.909982|S|1|28.71|0|1
C|CVI|20250718|15:47:53.713475|S|2|28.68|0|2
C|CVI|20250718|15:47:53.713475|S|3|28.68|0|3
C|CVI|20250718|15:49:04.879478|S|5|28.66|0|5
C|CVI|20250718|15:49:30.389030|S|1|28.68|0|1
C|CVI|20250718|15:49:30.389030|S|2|28.68|0|2
C|CVI|20250718|15:49:30.389031|S|2|28.68|0|2
C|CVI|20250718|15:49:30.393555|S|1|28.69|0|1
C|CVI|20250718|15:49:30.393555|S|1|28.69|0|1
C|CVI|20250718|15:50:58.975442|S|7|28.58|0|7
C|CVI|20250718|15:51:06.834965|S|1|28.58|0|1
C|CVI|20250718|15:51:11.533461|S|6|28.59|0|6
C|CVI|20250718|15:51:16.286019|S|5|28.6|0|5
C|CVI|20250718|15:51:17.166368|S|3|28.61|0|3
C|CVI|20250718|15:52:04.584857|S|1|28.6|0|1
C|CVI|20250718|15:52:12.158335|S|1|28.61|0|1
C|CVI|20250718|15:52:32.028428|S|11|28.59|0|11
C|CVI|20250718|15:53:38.643294|S|3|28.62|0|3
C|CVI|20250718|15:54:04.067199|S|1|28.62|0|1
C|CVI|20250718|15:57:17.901063|S|1|28.58|0|1
C|CVKD|20250718|11:10:11.167049|S|1|11.86|0|1
C|CVKD|20250718|11:10:19.038089|S|1|11.81|0|1
C|CVKD|20250718|11:26:55.016831|S|1|11.81|0|1
C|CVKD|20250718|11:27:01.916271|S|1|11.76|0|1
C|CVKD|20250718|11:27:11.017339|S|1|11.76|0|1
C|CVKD|20250718|12:25:14.820229|S|1|11.57|0|1
C|CVKD|20250718|12:25:21.743757|S|1|11.52|0|1
C|CVKD|20250718|12:25:45.518747|S|1|11.52|0|1
C|CVKD|20250718|12:25:50.820289|S|1|11.52|0|1
C|CVKD|20250718|12:25:57.167295|S|1|11.51|0|1
C|CVKD|20250718|12:25:57.459551|S|1|11.47|0|1
C|CVKD|20250718|12:40:44.817834|S|1|11.65|0|1
C|CVLC|20250718|10:05:25.239060|S|65|77.85|0|65
C|CVLC|20250718|14:04:29.533587|S|90|77.71|0|90
C|CVLT|20250718|10:04:07.800606|S|11|171.96|0|11
C|CVLT|20250718|10:04:47.072920|S|11|171.94|0|11
C|CVLT|20250718|10:48:02.280210|S|10|172.91|0|10
C|CVLT|20250718|10:55:55.659506|S|52|172.25|0|52
C|CVLT|20250718|11:33:34.781544|S|50|171.67|0|50
C|CVLT|20250718|12:01:13.940542|S|50|171.68|0|50
C|CVLT|20250718|12:38:30.593640|S|7|170.92|0|7
C|CVLT|20250718|15:19:02.113097|S|50|172.14|0|50
C|CVLT|20250718|15:42:53.916633|S|8|172.21|0|8
C|CVLT|20250718|15:56:27.798523|S|100|172.55|0|100
C|CVM|20250718|09:30:10.746016|S|25|4.075|0|25
C|CVM|20250718|09:54:55.838642|S|25|4.07|0|25
C|CVM|20250718|09:54:55.838728|S|25|4.07|0|25
C|CVM|20250718|09:54:55.838790|S|25|4.07|0|25
C|CVM|20250718|09:54:55.838846|S|25|4.07|0|25
C|CVM|20250718|09:54:55.838908|S|25|4.07|0|25
C|CVM|20250718|10:42:19.625170|S|10|4.02|0|10
C|CVM|20250718|12:30:34.833688|S|25|4.09|0|25
C|CVM|20250718|12:30:34.833747|S|25|4.09|0|25
C|CVM|20250718|12:30:34.833801|S|25|4.09|0|25
C|CVM|20250718|12:30:34.833856|S|25|4.09|0|25
C|CVNA|20250718|09:30:58.476019|S|10|347.42|0|10
C|CVNA|20250718|09:35:43.903356|S|28|344.52|0|28
C|CVNA|20250718|09:35:59.873597|S|103|343.64|0|103
C|CVNA|20250718|09:35:59.873629|S|9|343.64|0|9
C|CVNA|20250718|09:35:59.873629|S|38|343.64|0|38
C|CVNA|20250718|09:35:59.873630|S|65|343.65|0|65
C|CVNA|20250718|09:35:59.873664|S|12|343.65|0|12
C|CVNA|20250718|09:35:59.873705|S|23|343.65|0|23
C|CVNA|20250718|09:39:35.230576|S|28|343.92|0|28
C|CVNA|20250718|09:40:44.953496|S|56|342.96|0|56
C|CVNA|20250718|09:41:53.509884|S|20|343.475|0|20
C|CVNA|20250718|09:45:10.082925|S|100|343.38|0|100
C|CVNA|20250718|10:01:57.299089|S|100|341.39|0|100
C|CVNA|20250718|10:02:04.249508|S|2|341.28|0|2
C|CVNA|20250718|10:02:04.249508|S|88|341.3|0|88
C|CVNA|20250718|10:02:39.503854|S|90|341.12|0|90
C|CVNA|20250718|10:02:39.503854|S|10|341.12|0|10
C|CVNA|20250718|10:02:51.277759|S|81|341.65|0|81
C|CVNA|20250718|10:02:51.277759|S|10|341.57|0|10
C|CVNA|20250718|10:13:51.783599|S|100|339.57|0|100
C|CVNA|20250718|10:13:51.783600|S|100|339.63|0|100
C|CVNA|20250718|10:13:51.786197|S|100|339.56|0|100
C|CVNA|20250718|10:13:51.845657|S|100|339.64|0|100
C|CVNA|20250718|10:17:21.247487|S|1|338.66|0|1
C|CVNA|20250718|10:17:21.265784|S|1|338.66|0|1
C|CVNA|20250718|10:17:21.354219|S|1|338.66|0|1
C|CVNA|20250718|10:17:21.354229|S|1|338.66|0|1
C|CVNA|20250718|10:17:21.623839|S|100|338.71|0|100
C|CVNA|20250718|10:17:56.367213|S|10|338.18|0|10
C|CVNA|20250718|10:25:47.966438|S|10|339.23|0|10
C|CVNA|20250718|10:27:36.697202|E|28|339.18|0|28
C|CVNA|20250718|10:31:01.329205|S|100|339.54|0|100
C|CVNA|20250718|10:33:38.167541|S|4|339.53|0|4
C|CVNA|20250718|10:41:11.391054|S|6|339.45|0|6
C|CVNA|20250718|10:41:13.643819|S|100|339.455|0|100
C|CVNA|20250718|10:44:15.056748|S|100|340.43|0|100
C|CVNA|20250718|10:59:55.392004|S|9|340.59|0|9
C|CVNA|20250718|11:04:25.616877|S|3|340.39|0|3
C|CVNA|20250718|11:13:02.038235|S|5|340.15|0|5
C|CVNA|20250718|11:14:21.193347|S|3|340.05|0|3
C|CVNA|20250718|11:17:32.220500|S|1|339.54|0|1
C|CVNA|20250718|11:17:32.220707|S|1|339.54|0|1
C|CVNA|20250718|11:17:32.220791|S|1|339.54|0|1
C|CVNA|20250718|11:17:32.221910|S|1|339.54|0|1
C|CVNA|20250718|11:17:32.223073|S|1|339.54|0|1
C|CVNA|20250718|11:17:32.223097|S|1|339.54|0|1
C|CVNA|20250718|11:18:43.178817|E|100|339.395|0|100
C|CVNA|20250718|11:19:38.485053|S|11|339.11|0|11
C|CVNA|20250718|11:21:52.246091|S|10|338.43|0|10
C|CVNA|20250718|11:22:02.704258|S|100|338.01|0|100
C|CVNA|20250718|11:26:04.661536|S|100|338.545|0|100
C|CVNA|20250718|11:33:20.946647|S|100|338.62|0|100
C|CVNA|20250718|11:36:26.928512|E|100|338.21|0|100
C|CVNA|20250718|11:36:26.928512|E|201|338.2|0|201
C|CVNA|20250718|11:36:50.677332|S|7|338.2|0|7
C|CVNA|20250718|11:36:50.677362|S|50|338.2|0|50
C|CVNA|20250718|11:36:50.677574|S|3|338.2|0|3
C|CVNA|20250718|11:36:50.677581|S|12|338.2|0|12
C|CVNA|20250718|11:36:50.677589|S|25|338.2|0|25
C|CVNA|20250718|11:36:50.677635|S|65|338.2|0|65
C|CVNA|20250718|11:36:50.677662|S|6|338.2|0|6
C|CVNA|20250718|11:36:50.677669|S|25|338.2|0|25
C|CVNA|20250718|11:36:50.677690|S|98|338.2|0|98
C|CVNA|20250718|11:36:50.677729|S|8|338.2|0|8
C|CVNA|20250718|11:37:00.548012|S|12|338.08|0|12
C|CVNA|20250718|11:40:24.582645|S|100|338.09|0|100
C|CVNA|20250718|11:46:08.631364|S|100|340.99|0|100
C|CVNA|20250718|11:46:08.633594|S|100|340.99|0|100
C|CVNA|20250718|11:50:13.027173|S|10|341.09|0|10
C|CVNA|20250718|11:50:13.027173|S|100|341.09|0|100
C|CVNA|20250718|11:50:19.843912|S|6|341.03|0|6
C|CVNA|20250718|11:57:43.129159|S|33|342.53|0|33
C|CVNA|20250718|12:06:56.141401|S|10|342.2|0|10
C|CVNA|20250718|12:08:57.355148|S|1|340.68|0|1
C|CVNA|20250718|12:08:57.355148|S|100|340.59|0|100
C|CVNA|20250718|12:29:03.061972|S|50|339.23|0|50
C|CVNA|20250718|12:29:33.416124|S|20|339.29|0|20
C|CVNA|20250718|12:34:20.973496|S|100|338.27|0|100
C|CVNA|20250718|12:34:22.039683|S|29|338.25|0|29
C|CVNA|20250718|12:39:35.207855|S|16|338.08|0|16
C|CVNA|20250718|12:39:55.325715|S|16|338.16|0|16
C|CVNA|20250718|12:40:34.995515|E|41|338.4|0|41
C|CVNA|20250718|12:48:01.669664|S|100|337.77|0|100
C|CVNA|20250718|12:48:31.455599|S|100|337.68|0|100
C|CVNA|20250718|13:01:01.082793|S|1|337.83|0|1
C|CVNA|20250718|13:16:57.521297|S|3|338.23|0|3
C|CVNA|20250718|13:18:10.656040|S|100|337.82|0|100
C|CVNA|20250718|13:42:03.959329|S|1|340.26|0|1
C|CVNA|20250718|13:46:45.628638|S|100|340.215|0|100
C|CVNA|20250718|14:12:48.082561|S|100|340.13|0|100
C|CVNA|20250718|14:14:32.069396|S|68|341.38|0|68
C|CVNA|20250718|14:29:26.588001|S|100|342.09|0|100
C|CVNA|20250718|14:38:08.373965|S|30|342.82|0|30
C|CVNA|20250718|14:38:08.373965|S|100|342.81|0|100
C|CVNA|20250718|14:53:58.821154|S|100|341.89|0|100
C|CVNA|20250718|15:03:38.249897|S|4|341.72|0|4
C|CVNA|20250718|15:16:12.725178|E|4|342.75|0|4
C|CVNA|20250718|15:21:20.956487|S|20|342.61|0|20
C|CVNA|20250718|15:22:00.958313|E|7|342.34|0|7
C|CVNA|20250718|15:22:40.691822|S|5|342.5|0|5
C|CVNA|20250718|15:24:01.167816|S|2|342.6|0|2
C|CVNA|20250718|15:28:26.203517|E|1|343.25|0|1
C|CVNA|20250718|15:28:26.204048|S|1|343.11|0|1
C|CVNA|20250718|15:32:53.531919|S|100|343.47|0|100
C|CVNA|20250718|15:36:52.880405|S|100|343.31|0|100
C|CVNA|20250718|15:38:23.041681|S|9|343.64|0|9
C|CVNA|20250718|15:38:53.571177|S|4|343.65|0|4
C|CVNA|20250718|15:38:53.571177|S|1|343.61|0|1
C|CVNA|20250718|15:38:53.571177|S|4|343.66|0|4
C|CVNA|20250718|15:39:29.128029|S|1|343.61|0|1
C|CVNA|20250718|15:39:29.128029|S|5|343.62|0|5
C|CVNA|20250718|15:39:29.128030|S|3|343.63|0|3
C|CVNA|20250718|15:39:34.728193|S|9|343.7|0|9
C|CVNA|20250718|15:41:29.061170|S|100|343.37|0|100
C|CVNA|20250718|15:45:18.267288|S|15|343.86|0|15
C|CVNA|20250718|15:47:39.791086|S|1|344.31|0|1
C|CVNA|20250718|15:47:39.792159|S|9|344.31|0|9
C|CVNA|20250718|15:49:39.458685|S|1|344.69|0|1
C|CVNA|20250718|15:50:24.616433|S|2|344.71|0|2
C|CVNA|20250718|15:50:24.616658|S|1|344.71|0|1
C|CVNA|20250718|15:50:24.619152|S|1|344.71|0|1
C|CVNA|20250718|15:53:04.650233|S|12|345.2|0|12
C|CVNA|20250718|15:54:26.293554|S|15|344.76|0|15
C|CVNA|20250718|15:59:19.788797|S|3|347.27|0|3
C|CVNA|20250718|15:59:29.643791|S|100|347.33|0|100
C|CVNA|20250718|15:59:29.647506|S|100|347.33|0|100
C|CVNA|20250718|15:59:46.453866|S|100|347.53|0|100
C|CVNA|20250718|15:59:46.453866|S|100|347.57|0|100
C|CVNA|20250718|15:59:46.547391|S|50|347.42|0|50
C|CVNA|20250718|15:59:46.547414|S|1|347.42|0|1
C|CVNA|20250718|15:59:46.547438|S|49|347.42|0|49
C|CVNA|20250718|15:59:49.515836|S|10|347.44|0|10
C|CVNA|20250718|15:59:49.515836|S|100|347.42|0|100
C|CVNA|20250718|15:59:49.515836|S|50|347.41|0|50
C|CVNA|20250718|15:59:49.515836|S|50|347.4|0|50
C|CVRX|20250718|10:23:15.580628|S|219|8.23|0|219
C|CVRX|20250718|11:17:53.105077|S|75|8.28|0|75
C|CVRX|20250718|12:09:49.499693|S|100|8.405|0|100
C|CVRX|20250718|12:09:49.499700|S|7|8.405|0|7
C|CVRX|20250718|12:09:49.499728|S|3|8.405|0|3
C|CVRX|20250718|12:57:01.118580|S|100|8.32|0|100
C|CVRX|20250718|15:03:47.897369|S|1|7.99|0|1
C|CVRX|20250718|15:15:53.527936|S|3|8.03|0|3
C|CVRX|20250718|15:15:58.006709|S|1|8.03|0|1
C|CVS|20250718|09:30:01.151170|S|100|63.39|0|100
C|CVS|20250718|09:30:37.697810|S|100|63.32|0|100
C|CVS|20250718|09:32:28.740250|S|100|63.125|0|100
C|CVS|20250718|09:33:27.161510|S|100|63.29|0|100
C|CVS|20250718|10:03:47.227638|S|100|62.9|0|100
C|CVS|20250718|10:04:07.715072|S|100|62.51|0|100
C|CVS|20250718|10:04:12.009599|S|150|62.22|0|150
C|CVS|20250718|10:04:13.306153|S|100|62.23|0|100
C|CVS|20250718|10:04:13.338489|S|14|62.21|0|14
C|CVS|20250718|10:04:14.027161|S|63|62.16|0|63
C|CVS|20250718|10:04:15.906453|S|100|62|0|100
C|CVS|20250718|10:04:16.388977|S|100|62.04|0|100
C|CVS|20250718|10:04:16.740272|S|100|62.12|0|100
C|CVS|20250718|10:04:17.105413|S|100|62.12|0|100
C|CVS|20250718|10:04:17.512136|S|100|62.12|0|100
C|CVS|20250718|10:04:22.780829|S|100|62.07|0|100
C|CVS|20250718|10:04:24.699303|S|25|62.03|0|25
C|CVS|20250718|10:04:24.699342|S|75|62.03|0|75
C|CVS|20250718|10:04:25.231706|S|100|62.03|0|100
C|CVS|20250718|10:04:27.633494|S|100|61.79|0|100
C|CVS|20250718|10:04:28.290662|S|100|61.77|0|100
C|CVS|20250718|10:04:28.490535|S|6|61.78|0|6
C|CVS|20250718|10:04:28.490595|S|94|61.78|0|94
C|CVS|20250718|10:04:31.260910|S|100|61.83|0|100
C|CVS|20250718|10:06:37.291262|S|100|62.195|0|100
C|CVS|20250718|10:07:28.667803|S|100|62.26|0|100
C|CVS|20250718|10:09:30.913844|S|100|62.41|0|100
C|CVS|20250718|10:10:27.503820|S|150|62.5|0|150
C|CVS|20250718|10:11:15.467508|S|200|62.48|0|200
C|CVS|20250718|10:13:27.542349|S|100|62.23|0|100
C|CVS|20250718|10:14:14.884094|S|100|62.24|0|100
C|CVS|20250718|10:14:36.898157|S|100|62.26|0|100
C|CVS|20250718|10:16:30.138981|S|100|62.415|0|100
C|CVS|20250718|10:19:54.441025|S|100|62.355|0|100
C|CVS|20250718|10:21:00.621296|S|100|62.34|0|100
C|CVS|20250718|10:24:20.668955|S|25|62.46|0|25
C|CVS|20250718|10:28:27.347699|S|80|62.46|0|80
C|CVS|20250718|10:33:04.336313|S|42|62.41|0|42
C|CVS|20250718|10:36:37.013510|S|2|62.375|0|2
C|CVS|20250718|10:36:37.013510|S|10|62.38|0|10
C|CVS|20250718|10:40:21.646600|S|100|62.2|0|100
C|CVS|20250718|10:43:35.698863|S|105|62.29|0|105
C|CVS|20250718|10:47:33.427089|S|150|62.25|0|150
C|CVS|20250718|10:47:47.547247|S|121|62.24|0|121
C|CVS|20250718|10:47:55.624461|S|150|62.23|0|150
C|CVS|20250718|10:50:03.912126|S|100|62.275|0|100
C|CVS|20250718|11:19:19.951018|S|100|62.175|0|100
C|CVS|20250718|11:35:07.512388|S|109|62.11|0|109
C|CVS|20250718|11:35:49.942958|S|30|62.06|0|30
C|CVS|20250718|11:36:27.425509|S|115|62.01|0|115
C|CVS|20250718|11:36:31.769204|S|35|62.01|0|35
C|CVS|20250718|11:37:05.151116|S|3|62|0|3
C|CVS|20250718|11:38:25.579253|S|100|61.95|0|100
C|CVS|20250718|11:47:57.951668|S|100|61.96|0|100
C|CVS|20250718|11:59:02.023840|S|150|61.89|0|150
C|CVS|20250718|12:06:58.520421|S|10|61.89|0|10
C|CVS|20250718|12:09:36.781911|S|100|62.025|0|100
C|CVS|20250718|12:09:36.781972|S|100|62.025|0|100
C|CVS|20250718|12:13:31.045913|S|100|62.065|0|100
C|CVS|20250718|12:57:27.212771|S|3|61.68|0|3
C|CVS|20250718|13:05:15.080329|S|6|61.58|0|6
C|CVS|20250718|13:05:27.597312|S|87|61.55|0|87
C|CVS|20250718|13:07:04.659389|S|9|61.54|0|9
C|CVS|20250718|13:22:57.880366|S|12|61.54|0|12
C|CVS|20250718|13:59:11.136758|S|150|62.02|0|150
C|CVS|20250718|13:59:12.746296|S|127|62.01|0|127
C|CVS|20250718|14:07:13.005552|S|10|62|0|10
C|CVS|20250718|14:24:40.505547|S|100|62.14|0|100
C|CVS|20250718|14:51:46.858075|S|100|62.03|0|100
C|CVS|20250718|14:56:21.794380|S|100|62.1|0|100
C|CVS|20250718|14:56:21.794380|S|42|62.1|0|42
C|CVS|20250718|14:56:21.794413|S|58|62.1|0|58
C|CVS|20250718|15:13:05.714310|S|85|61.93|0|85
C|CVS|20250718|15:13:07.979074|S|100|61.93|0|100
C|CVS|20250718|15:13:08.754737|S|100|61.93|0|100
C|CVS|20250718|15:13:14.722320|S|6|61.97|0|6
C|CVS|20250718|15:21:13.084189|S|100|61.99|0|100
C|CVS|20250718|15:31:10.163306|S|5|61.99|0|5
C|CVS|20250718|15:31:10.167099|S|5|61.99|0|5
C|CVS|20250718|15:31:54.989967|S|90|61.98|0|90
C|CVS|20250718|15:36:17.372681|S|100|61.93|0|100
C|CVS|20250718|15:48:56.474990|S|14|61.91|0|14
C|CVS|20250718|15:49:00.370547|S|100|61.92|0|100
C|CVS|20250718|15:51:09.732556|S|125|61.91|0|125
C|CVS|20250718|15:51:36.046039|S|19|61.885|0|19
C|CVS|20250718|15:51:36.067989|S|99|61.89|0|99
C|CVS|20250718|15:51:36.067989|S|2|61.885|0|2
C|CVS|20250718|15:51:36.111086|S|1|61.89|0|1
C|CVS|20250718|15:56:19.273953|S|100|61.93|0|100
C|CVS|20250718|15:56:21.681502|S|100|61.94|0|100
C|CVS|20250718|15:58:35.634068|S|25|61.91|0|25
C|CVS|20250718|15:58:40.322854|S|5|61.925|0|5
C|CVS|20250718|15:59:16.559667|S|100|61.92|0|100
C|CVS|20250718|15:59:16.559667|S|100|61.92|0|100
C|CVS|20250718|15:59:48.565013|S|10|61.96|0|10
C|CVS|20250718|15:59:56.610455|S|6|61.95|0|6
C|CVS|20250718|15:59:56.789996|S|6|61.95|0|6
C|CVU|20250718|11:58:07.712851|S|1|3.48|0|1
C|CVU|20250718|11:58:07.713750|S|1|3.49|0|1
C|CVU|20250718|12:07:12.421287|S|1|3.48|0|1
C|CVX|20250718|09:30:24.429051|S|50|155.265|0|50
C|CVX|20250718|09:30:25.255343|S|100|155.265|0|100
C|CVX|20250718|09:30:47.294580|S|100|154.9|0|100
C|CVX|20250718|09:30:47.298803|S|150|155.01|0|150
C|CVX|20250718|09:30:47.308121|S|100|155.15|0|100
C|CVX|20250718|09:30:59.711862|S|75|154.54|0|75
C|CVX|20250718|09:30:59.711931|S|25|154.54|0|25
C|CVX|20250718|09:30:59.728047|S|75|154.66|0|75
C|CVX|20250718|09:30:59.728180|S|25|154.66|0|25
C|CVX|20250718|09:30:59.729293|S|75|154.76|0|75
C|CVX|20250718|09:30:59.810244|S|100|154.59|0|100
C|CVX|20250718|09:30:59.814443|S|100|154.57|0|100
C|CVX|20250718|09:30:59.875261|S|100|154.47|0|100
C|CVX|20250718|09:30:59.877195|S|100|154.45|0|100
C|CVX|20250718|09:30:59.907990|S|75|154.44|0|75
C|CVX|20250718|09:30:59.908058|S|25|154.44|0|25
C|CVX|20250718|09:30:59.923172|S|100|154.28|0|100
C|CVX|20250718|09:31:00.879239|S|49|153.64|0|49
C|CVX|20250718|09:31:00.917175|S|100|153.64|0|100
C|CVX|20250718|09:31:03.367978|S|100|153.54|0|100
C|CVX|20250718|09:31:03.504489|S|100|153.54|0|100
C|CVX|20250718|09:31:03.839234|S|75|153.53|0|75
C|CVX|20250718|09:31:07.699014|S|100|153.35|0|100
C|CVX|20250718|09:31:08.303436|S|75|153.47|0|75
C|CVX|20250718|09:31:08.303512|S|25|153.47|0|25
C|CVX|20250718|09:31:08.651934|S|100|153.67|0|100
C|CVX|20250718|09:31:09.549153|S|75|153.68|0|75
C|CVX|20250718|09:31:09.549266|S|25|153.68|0|25
C|CVX|20250718|09:31:15.494680|S|10|153.77|0|10
C|CVX|20250718|09:31:15.494796|S|11|153.77|0|11
C|CVX|20250718|09:31:16.347892|S|38|153.79|0|38
C|CVX|20250718|09:31:16.368623|S|53|153.8|0|53
C|CVX|20250718|09:31:22.866571|S|75|153.96|0|75
C|CVX|20250718|09:31:32.138884|S|25|154.22|0|25
C|CVX|20250718|09:31:32.139767|S|25|154.22|0|25
C|CVX|20250718|09:31:40.393776|S|100|154.86|0|100
C|CVX|20250718|09:31:49.858255|S|75|154.83|0|75
C|CVX|20250718|09:31:49.858424|S|25|154.83|0|25
C|CVX|20250718|09:31:50.234739|S|100|154.85|0|100
C|CVX|20250718|09:31:53.283709|S|100|154.76|0|100
C|CVX|20250718|09:31:53.385224|S|100|154.74|0|100
C|CVX|20250718|09:31:54.209826|S|75|154.61|0|75
C|CVX|20250718|09:32:13.426310|S|75|154.71|0|75
C|CVX|20250718|09:32:15.007397|S|75|154.7|0|75
C|CVX|20250718|09:32:15.007462|S|25|154.7|0|25
C|CVX|20250718|09:32:27.094178|S|75|154.88|0|75
C|CVX|20250718|09:32:29.133841|S|75|154.78|0|75
C|CVX|20250718|09:32:29.133989|S|25|154.78|0|25
C|CVX|20250718|09:32:29.225003|S|100|154.705|0|100
C|CVX|20250718|09:32:36.265521|S|50|154.51|0|50
C|CVX|20250718|09:32:37.342801|S|50|154.23|0|50
C|CVX|20250718|09:32:37.359764|S|50|154.23|0|50
C|CVX|20250718|09:32:58.789119|S|75|154.27|0|75
C|CVX|20250718|09:33:00.451112|S|100|154.305|0|100
C|CVX|20250718|09:33:04.224630|S|2|154.03|0|2
C|CVX|20250718|09:33:05.331550|S|100|154|0|100
C|CVX|20250718|09:33:05.542391|S|100|153.96|0|100
C|CVX|20250718|09:33:06.058845|S|100|153.99|0|100
C|CVX|20250718|09:33:09.878456|S|75|154.01|0|75
C|CVX|20250718|09:33:17.859745|S|2|154.05|0|2
C|CVX|20250718|09:33:17.877102|S|52|153.99|0|52
C|CVX|20250718|09:33:18.259809|S|100|154.04|0|100
C|CVX|20250718|09:33:24.266285|S|100|153.98|0|100
C|CVX|20250718|09:35:15.345734|S|100|154.09|0|100
C|CVX|20250718|09:35:19.561150|S|75|153.92|0|75
C|CVX|20250718|09:35:20.188891|S|100|153.89|0|100
C|CVX|20250718|09:35:29.317543|S|75|153.81|0|75
C|CVX|20250718|09:35:44.166026|S|75|153.42|0|75
C|CVX|20250718|09:35:44.217428|S|100|153.38|0|100
C|CVX|20250718|09:35:57.119546|S|75|153.35|0|75
C|CVX|20250718|09:35:57.119610|S|25|153.35|0|25
C|CVX|20250718|09:35:58.235483|S|100|153.29|0|100
C|CVX|20250718|09:36:08.008943|S|75|153.02|0|75
C|CVX|20250718|09:36:08.029266|S|75|153.01|0|75
C|CVX|20250718|09:36:24.677668|S|75|153.23|0|75
C|CVX|20250718|09:36:25.178726|S|75|153.24|0|75
C|CVX|20250718|09:36:28.751247|S|75|153.09|0|75
C|CVX|20250718|09:36:29.676468|S|75|153.01|0|75
C|CVX|20250718|09:36:30.179961|S|75|153.01|0|75
C|CVX|20250718|09:36:31.177098|S|75|153.01|0|75
C|CVX|20250718|09:36:31.675995|S|66|153.01|0|66
C|CVX|20250718|09:36:32.197701|S|75|153.05|0|75
C|CVX|20250718|09:36:33.176924|S|66|153.01|0|66
C|CVX|20250718|09:36:34.643403|S|25|153.05|0|25
C|CVX|20250718|09:36:34.643403|S|75|153.09|0|75
C|CVX|20250718|09:36:36.666246|S|32|153.06|0|32
C|CVX|20250718|09:37:00.075001|S|36|153.18|0|36
C|CVX|20250718|09:37:00.075127|S|64|153.18|0|64
C|CVX|20250718|09:37:01.246694|S|75|152.93|0|75
C|CVX|20250718|09:37:01.247194|S|25|152.93|0|25
C|CVX|20250718|09:37:04.320615|S|100|152.89|0|100
C|CVX|20250718|09:37:23.349796|S|50|152.92|0|50
C|CVX|20250718|09:37:38.587348|S|195|153|0|195
C|CVX|20250718|09:37:38.587361|S|2|153|0|2
C|CVX|20250718|09:38:03.237778|S|74|153.17|0|74
C|CVX|20250718|09:38:03.237816|S|100|153.17|0|100
C|CVX|20250718|09:38:03.237832|S|126|153.17|0|126
C|CVX|20250718|09:38:03.955136|S|100|153.075|0|100
C|CVX|20250718|09:38:04.956229|S|1|153.07|0|1
C|CVX|20250718|09:38:04.956230|S|50|153.03|0|50
C|CVX|20250718|09:38:21.010886|S|34|153.07|0|34
C|CVX|20250718|09:38:40.089138|S|29|153.18|0|29
C|CVX|20250718|09:38:56.858988|S|75|153.1|0|75
C|CVX|20250718|09:38:56.858988|S|25|153.09|0|25
C|CVX|20250718|09:39:18.373846|S|300|153.15|0|300
C|CVX|20250718|09:39:20.970316|S|75|152.9|0|75
C|CVX|20250718|09:39:21.519192|S|100|152.91|0|100
C|CVX|20250718|09:39:22.018986|S|75|152.88|0|75
C|CVX|20250718|09:39:24.519709|S|66|152.86|0|66
C|CVX|20250718|09:39:25.021842|S|9|152.86|0|9
C|CVX|20250718|09:39:31.060981|S|75|152.91|0|75
C|CVX|20250718|09:39:33.046246|S|66|152.85|0|66
C|CVX|20250718|09:39:40.015911|S|75|152.92|0|75
C|CVX|20250718|09:39:47.135010|S|50|152.9|0|50
C|CVX|20250718|09:39:48.638924|S|25|152.9|0|25
C|CVX|20250718|09:39:48.638924|S|75|152.91|0|75
C|CVX|20250718|09:39:49.135557|S|75|152.92|0|75
C|CVX|20250718|09:39:49.135558|S|25|152.9|0|25
C|CVX|20250718|09:39:49.635016|S|75|152.91|0|75
C|CVX|20250718|09:40:25.754832|S|75|152.84|0|75
C|CVX|20250718|09:40:25.755008|S|25|152.84|0|25
C|CVX|20250718|09:40:25.962756|S|75|152.8|0|75
C|CVX|20250718|09:40:44.563718|S|41|152.675|0|41
C|CVX|20250718|09:40:45.063478|S|66|152.67|0|66
C|CVX|20250718|09:40:47.074102|S|75|152.63|0|75
C|CVX|20250718|09:40:53.563860|S|75|152.7|0|75
C|CVX|20250718|09:41:01.910940|S|100|152.64|0|100
C|CVX|20250718|09:41:16.133112|S|34|152.43|0|34
C|CVX|20250718|09:41:16.133125|S|34|152.43|0|34
C|CVX|20250718|09:41:16.133141|S|20|152.43|0|20
C|CVX|20250718|09:42:42.697344|S|75|151.93|0|75
C|CVX|20250718|09:43:42.095630|S|75|151.84|0|75
C|CVX|20250718|09:43:42.095738|S|12|151.84|0|12
C|CVX|20250718|09:43:42.095759|S|12|151.84|0|12
C|CVX|20250718|09:43:42.095835|S|1|151.84|0|1
C|CVX|20250718|09:44:01.466391|S|100|151.77|0|100
C|CVX|20250718|09:46:21.931654|S|10|151.38|0|10
C|CVX|20250718|09:46:34.064263|S|3|151.39|0|3
C|CVX|20250718|09:46:46.758780|S|69|151.22|0|69
C|CVX|20250718|09:46:49.393445|S|75|151.28|0|75
C|CVX|20250718|09:46:49.393513|S|25|151.28|0|25
C|CVX|20250718|09:48:21.778373|S|100|151.52|0|100
C|CVX|20250718|09:48:43.567072|S|75|151.48|0|75
C|CVX|20250718|09:48:45.612820|S|75|151.345|0|75
C|CVX|20250718|09:48:52.797328|S|75|151.44|0|75
C|CVX|20250718|09:50:15.277942|S|75|151.39|0|75
C|CVX|20250718|09:50:25.785889|S|3|151.225|0|3
C|CVX|20250718|09:50:25.786042|S|3|151.225|0|3
C|CVX|20250718|09:50:25.786076|S|3|151.225|0|3
C|CVX|20250718|09:52:01.877900|S|34|151.07|0|34
C|CVX|20250718|09:52:56.046455|S|90|151.035|0|90
C|CVX|20250718|09:54:26.919834|S|75|151.16|0|75
C|CVX|20250718|09:54:33.876678|S|75|151.065|0|75
C|CVX|20250718|09:55:01.615410|S|100|151.27|0|100
C|CVX|20250718|09:55:01.949879|S|68|151.38|0|68
C|CVX|20250718|09:55:55.051559|S|34|151.54|0|34
C|CVX|20250718|09:56:19.756697|S|100|151.48|0|100
C|CVX|20250718|09:56:19.756757|S|75|151.48|0|75
C|CVX|20250718|09:56:19.756826|S|75|151.48|0|75
C|CVX|20250718|09:56:19.772445|S|75|151.465|0|75
C|CVX|20250718|09:57:53.593610|E|100|152.105|0|100
C|CVX|20250718|09:58:01.500247|S|100|152.09|0|100
C|CVX|20250718|09:58:01.500247|S|100|152.1|0|100
C|CVX|20250718|09:58:04.987660|E|100|152.1|0|100
C|CVX|20250718|09:58:04.993006|E|100|152.055|0|100
C|CVX|20250718|09:58:07.040953|E|100|152.16|0|100
C|CVX|20250718|09:58:28.494592|S|100|152.2|0|100
C|CVX|20250718|09:58:58.888921|S|75|152.19|0|75
C|CVX|20250718|09:59:32.699047|S|75|152.095|0|75
C|CVX|20250718|09:59:32.699114|S|25|152.09|0|25
C|CVX|20250718|10:02:06.072130|S|100|152.44|0|100
C|CVX|20250718|10:05:37.499653|S|75|152.115|0|75
C|CVX|20250718|10:06:03.390079|S|100|152.155|0|100
C|CVX|20250718|10:09:50.202364|S|75|152.91|0|75
C|CVX|20250718|10:12:18.497726|S|11|153.01|0|11
C|CVX|20250718|10:12:18.497739|S|11|153.01|0|11
C|CVX|20250718|10:12:18.512957|S|75|152.92|0|75
C|CVX|20250718|10:12:18.513024|S|75|152.92|0|75
C|CVX|20250718|10:16:20.255857|S|75|153.01|0|75
C|CVX|20250718|10:16:28.644177|S|100|152.875|0|100
C|CVX|20250718|10:17:09.143483|S|100|152.84|0|100
C|CVX|20250718|10:17:25.603937|S|100|152.88|0|100
C|CVX|20250718|10:19:29.540975|S|100|152.905|0|100
C|CVX|20250718|10:19:54.041888|S|34|152.87|0|34
C|CVX|20250718|10:19:54.041888|S|34|152.87|0|34
C|CVX|20250718|10:22:36.678673|S|63|152.53|0|63
C|CVX|20250718|10:22:41.926732|S|100|152.56|0|100
C|CVX|20250718|10:22:42.713676|S|39|152.52|0|39
C|CVX|20250718|10:22:42.713676|S|34|152.52|0|34
C|CVX|20250718|10:22:55.454768|S|75|152.44|0|75
C|CVX|20250718|10:22:55.465655|S|100|152.38|0|100
C|CVX|20250718|10:22:55.465681|S|13|152.38|0|13
C|CVX|20250718|10:23:05.133252|S|75|152.43|0|75
C|CVX|20250718|10:23:08.073038|S|75|152.42|0|75
C|CVX|20250718|10:25:27.621383|S|75|152.25|0|75
C|CVX|20250718|10:27:10.078719|S|100|151.99|0|100
C|CVX|20250718|10:27:56.295266|S|100|151.75|0|100
C|CVX|20250718|10:28:57.208124|S|100|151.76|0|100
C|CVX|20250718|10:30:02.179299|S|75|151.58|0|75
C|CVX|20250718|10:30:44.988736|S|34|151.37|0|34
C|CVX|20250718|10:30:44.988737|S|34|151.37|0|34
C|CVX|20250718|10:32:34.762040|S|143|151.31|0|143
C|CVX|20250718|10:32:52.917996|S|75|151.35|0|75
C|CVX|20250718|10:32:52.918138|S|25|151.35|0|25
C|CVX|20250718|10:33:41.388482|S|75|151.41|0|75
C|CVX|20250718|10:33:41.388547|S|25|151.41|0|25
C|CVX|20250718|10:35:29.593002|S|34|151.68|0|34
C|CVX|20250718|10:36:25.631194|S|75|151.51|0|75
C|CVX|20250718|10:37:59.747316|S|115|151.565|0|115
C|CVX|20250718|10:38:19.231650|S|79|151.54|0|79
C|CVX|20250718|10:42:58.029789|S|75|151.27|0|75
C|CVX|20250718|10:52:00.382882|S|34|151.67|0|34
C|CVX|20250718|10:52:00.382882|S|34|151.67|0|34
C|CVX|20250718|10:52:59.400535|S|100|151.695|0|100
C|CVX|20250718|10:58:06.580718|S|4|150.86|0|4
C|CVX|20250718|10:58:06.583084|S|2|150.86|0|2
C|CVX|20250718|10:58:06.583366|S|10|150.86|0|10
C|CVX|20250718|10:58:06.585526|S|4|150.85|0|4
C|CVX|20250718|10:58:06.585541|S|32|150.85|0|32
C|CVX|20250718|10:58:06.586131|S|10|150.86|0|10
C|CVX|20250718|10:58:44.569877|S|34|150.5|0|34
C|CVX|20250718|10:58:44.580435|S|9|150.48|0|9
C|CVX|20250718|11:00:03.215967|S|1|150.41|0|1
C|CVX|20250718|11:03:24.017617|S|10|150.01|0|10
C|CVX|20250718|11:04:06.989531|S|75|150.16|0|75
C|CVX|20250718|11:06:19.520186|S|75|150.17|0|75
C|CVX|20250718|11:07:59.438478|S|34|150.48|0|34
C|CVX|20250718|11:08:06.015986|S|20|150.62|0|20
C|CVX|20250718|11:08:06.016010|S|5|150.62|0|5
C|CVX|20250718|11:08:06.016361|S|75|150.61|0|75
C|CVX|20250718|11:08:06.016415|S|75|150.61|0|75
C|CVX|20250718|11:08:06.018480|S|20|150.62|0|20
C|CVX|20250718|11:08:06.020214|S|14|150.62|0|14
C|CVX|20250718|11:08:19.409033|S|100|150.71|0|100
C|CVX|20250718|11:09:01.196272|S|20|150.52|0|20
C|CVX|20250718|11:09:01.243011|S|34|150.49|0|34
C|CVX|20250718|11:11:51.635382|S|75|149.62|0|75
C|CVX|20250718|11:11:51.635439|S|25|149.62|0|25
C|CVX|20250718|11:13:07.055838|S|75|149.575|0|75
C|CVX|20250718|11:17:40.716805|S|75|149.765|0|75
C|CVX|20250718|11:17:56.623738|S|34|149.71|0|34
C|CVX|20250718|11:17:56.623739|S|34|149.71|0|34
C|CVX|20250718|11:20:57.721222|S|34|149.86|0|34
C|CVX|20250718|11:21:49.803360|S|19|149.82|0|19
C|CVX|20250718|11:21:51.084472|S|75|149.8|0|75
C|CVX|20250718|11:22:06.457771|S|75|150.01|0|75
C|CVX|20250718|11:22:34.066461|S|100|150.02|0|100
C|CVX|20250718|11:23:17.539314|S|224|150.24|0|224
C|CVX|20250718|11:23:17.539362|S|100|150.24|0|100
C|CVX|20250718|11:23:17.539375|S|12|150.24|0|12
C|CVX|20250718|11:23:17.539450|S|100|150.215|0|100
C|CVX|20250718|11:23:17.539710|S|45|150.22|0|45
C|CVX|20250718|11:23:17.539719|S|11|150.22|0|11
C|CVX|20250718|11:23:17.539965|S|34|150.215|0|34
C|CVX|20250718|11:23:17.540108|S|34|150.215|0|34
C|CVX|20250718|11:23:17.927820|S|10|150.215|0|10
C|CVX|20250718|11:23:17.945568|S|100|150.21|0|100
C|CVX|20250718|11:23:17.946145|S|10|150.215|0|10
C|CVX|20250718|11:23:24.740742|S|34|150.18|0|34
C|CVX|20250718|11:23:24.741006|S|11|150.185|0|11
C|CVX|20250718|11:23:35.607307|S|23|150.21|0|23
C|CVX|20250718|11:24:39.210148|S|75|150.24|0|75
C|CVX|20250718|11:25:25.231350|S|75|150.195|0|75
C|CVX|20250718|11:27:02.495367|S|75|150.55|0|75
C|CVX|20250718|11:27:09.950825|S|100|150.5|0|100
C|CVX|20250718|11:28:05.975439|S|75|150.62|0|75
C|CVX|20250718|11:28:06.956041|S|75|150.585|0|75
C|CVX|20250718|11:28:06.956041|S|25|150.585|0|25
C|CVX|20250718|11:28:29.549502|S|100|150.69|0|100
C|CVX|20250718|11:28:54.979791|S|17|150.73|0|17
C|CVX|20250718|11:28:54.979815|S|16|150.73|0|16
C|CVX|20250718|11:28:54.980205|S|24|150.73|0|24
C|CVX|20250718|11:28:55.152000|S|100|150.73|0|100
C|CVX|20250718|11:29:01.157252|S|75|150.78|0|75
C|CVX|20250718|11:29:01.157362|S|25|150.78|0|25
C|CVX|20250718|11:29:01.157363|S|50|150.78|0|50
C|CVX|20250718|11:29:01.157469|S|50|150.78|0|50
C|CVX|20250718|11:29:50.934774|S|100|150.95|0|100
C|CVX|20250718|11:30:10.022070|S|100|150.99|0|100
C|CVX|20250718|11:30:21.212377|S|100|150.98|0|100
C|CVX|20250718|11:30:29.243527|S|3|151|0|3
C|CVX|20250718|11:30:53.496379|S|100|151.2|0|100
C|CVX|20250718|11:31:15.429428|S|100|151.215|0|100
C|CVX|20250718|11:31:29.279117|S|75|151.26|0|75
C|CVX|20250718|11:31:29.279228|S|25|151.26|0|25
C|CVX|20250718|11:31:58.342960|S|75|151.39|0|75
C|CVX|20250718|11:31:58.767464|S|75|151.37|0|75
C|CVX|20250718|11:33:40.993398|S|75|151.3|0|75
C|CVX|20250718|11:33:40.994418|S|10|151.28|0|10
C|CVX|20250718|11:35:09.316214|S|34|151.23|0|34
C|CVX|20250718|11:35:26.530826|S|25|151.04|0|25
C|CVX|20250718|11:35:26.530826|S|75|151.04|0|75
C|CVX|20250718|11:35:26.530859|S|75|151.04|0|75
C|CVX|20250718|11:35:26.531337|S|75|151.04|0|75
C|CVX|20250718|11:37:50.520757|S|50|150.87|0|50
C|CVX|20250718|11:37:51.597110|S|50|150.88|0|50
C|CVX|20250718|11:41:53.441867|S|12|151.04|0|12
C|CVX|20250718|11:41:53.441880|S|75|151.04|0|75
C|CVX|20250718|11:41:53.553725|S|40|150.995|0|40
C|CVX|20250718|11:42:16.411146|S|34|150.83|0|34
C|CVX|20250718|11:45:03.670463|S|75|150.64|0|75
C|CVX|20250718|11:45:43.451561|S|35|150.38|0|35
C|CVX|20250718|11:45:46.263755|S|75|150.33|0|75
C|CVX|20250718|11:45:46.263837|S|25|150.33|0|25
C|CVX|20250718|11:45:46.266269|S|75|150.35|0|75
C|CVX|20250718|11:45:46.266327|S|25|150.34|0|25
C|CVX|20250718|11:45:46.266952|S|75|150.38|0|75
C|CVX|20250718|11:47:47.369962|S|75|150.67|0|75
C|CVX|20250718|11:49:06.135896|S|34|150.52|0|34
C|CVX|20250718|11:49:06.136240|S|75|150.52|0|75
C|CVX|20250718|11:49:06.136263|S|25|150.52|0|25
C|CVX|20250718|11:49:29.943598|S|25|150.49|0|25
C|CVX|20250718|11:50:24.153571|S|75|150.55|0|75
C|CVX|20250718|11:50:24.153645|S|25|150.55|0|25
C|CVX|20250718|11:50:31.365387|S|11|150.37|0|11
C|CVX|20250718|11:50:31.365499|S|31|150.37|0|31
C|CVX|20250718|11:50:31.365515|S|58|150.37|0|58
C|CVX|20250718|11:50:38.742964|S|50|150.4|0|50
C|CVX|20250718|11:50:48.856194|S|75|150.43|0|75
C|CVX|20250718|11:52:39.035505|S|6|150.78|0|6
C|CVX|20250718|11:53:17.132091|S|75|150.67|0|75
C|CVX|20250718|11:57:06.098816|S|8|151.08|0|8
C|CVX|20250718|11:57:06.125083|S|8|151.07|0|8
C|CVX|20250718|11:57:06.127960|S|25|151.05|0|25
C|CVX|20250718|11:57:06.128833|S|8|151.06|0|8
C|CVX|20250718|11:57:06.129459|S|24|151.05|0|24
C|CVX|20250718|11:57:06.132613|S|75|151.03|0|75
C|CVX|20250718|11:57:06.136775|S|60|151.01|0|60
C|CVX|20250718|11:57:42.116083|S|8|151.09|0|8
C|CVX|20250718|11:59:38.234169|S|4|150.69|0|4
C|CVX|20250718|11:59:39.002266|S|9|150.7|0|9
C|CVX|20250718|12:01:45.643558|S|75|150.585|0|75
C|CVX|20250718|12:01:45.643627|S|35|150.585|0|35
C|CVX|20250718|12:02:06.758907|S|75|150.52|0|75
C|CVX|20250718|12:02:33.690880|S|100|150.54|0|100
C|CVX|20250718|12:03:13.898689|S|87|150.395|0|87
C|CVX|20250718|12:03:13.898747|S|98|150.39|0|98
C|CVX|20250718|12:09:47.055864|S|75|150.01|0|75
C|CVX|20250718|12:09:47.055945|S|25|150.01|0|25
C|CVX|20250718|12:10:43.688245|S|75|149.96|0|75
C|CVX|20250718|12:13:09.523303|S|60|149.95|0|60
C|CVX|20250718|12:14:43.410921|S|75|149.91|0|75
C|CVX|20250718|12:16:24.312945|S|38|149.82|0|38
C|CVX|20250718|12:16:24.316661|S|19|149.82|0|19
C|CVX|20250718|12:16:39.935306|S|75|149.91|0|75
C|CVX|20250718|12:16:39.935365|S|35|149.91|0|35
C|CVX|20250718|12:17:41.951128|S|110|150.06|0|110
C|CVX|20250718|12:18:40.698569|S|75|150|0|75
C|CVX|20250718|12:18:40.698872|S|25|150|0|25
C|CVX|20250718|12:22:30.734557|S|100|149.8|0|100
C|CVX|20250718|12:23:36.685703|S|8|149.67|0|8
C|CVX|20250718|12:24:05.194390|S|9|149.6|0|9
C|CVX|20250718|12:24:05.194703|S|40|149.6|0|40
C|CVX|20250718|12:24:05.194778|S|51|149.6|0|51
C|CVX|20250718|12:32:51.074267|S|75|149.005|0|75
C|CVX|20250718|12:33:32.607848|S|75|149.06|0|75
C|CVX|20250718|12:33:32.607935|S|25|149.06|0|25
C|CVX|20250718|12:38:53.224070|S|100|149.41|0|100
C|CVX|20250718|12:40:04.410488|S|75|149.23|0|75
C|CVX|20250718|12:40:59.515555|S|75|149.245|0|75
C|CVX|20250718|12:42:59.083966|S|19|149.25|0|19
C|CVX|20250718|12:44:42.359410|S|75|148.75|0|75
C|CVX|20250718|12:44:48.330733|S|75|148.82|0|75
C|CVX|20250718|12:44:53.278084|S|75|148.895|0|75
C|CVX|20250718|12:44:55.334270|S|75|148.89|0|75
C|CVX|20250718|12:44:55.334341|S|25|148.89|0|25
C|CVX|20250718|12:46:31.644972|S|100|149.02|0|100
C|CVX|20250718|12:48:17.402445|S|75|149.04|0|75
C|CVX|20250718|12:48:17.402445|S|75|149.04|0|75
C|CVX|20250718|12:51:10.920045|S|34|148.88|0|34
C|CVX|20250718|12:51:10.968579|S|75|148.865|0|75
C|CVX|20250718|12:56:52.992952|S|2|149.33|0|2
C|CVX|20250718|12:59:28.552235|S|75|149.185|0|75
C|CVX|20250718|13:22:41.031650|S|75|149.54|0|75
C|CVX|20250718|13:22:41.031669|S|25|149.54|0|25
C|CVX|20250718|13:26:21.375460|S|75|149.615|0|75
C|CVX|20250718|13:27:36.129993|S|75|149.71|0|75
C|CVX|20250718|13:27:36.158627|S|25|149.71|0|25
C|CVX|20250718|13:36:53.631427|S|75|150.085|0|75
C|CVX|20250718|13:36:53.631505|S|35|150.085|0|35
C|CVX|20250718|13:36:57.759466|S|100|150.105|0|100
C|CVX|20250718|13:37:51.062594|S|110|150.15|0|110
C|CVX|20250718|13:38:18.169250|S|75|150.11|0|75
C|CVX|20250718|13:50:44.627583|S|34|149.67|0|34
C|CVX|20250718|13:56:07.135428|S|106|149.775|0|106
C|CVX|20250718|13:56:08.178458|S|75|149.81|0|75
C|CVX|20250718|13:56:08.178515|S|45|149.81|0|45
C|CVX|20250718|13:56:36.235701|S|100|149.755|0|100
C|CVX|20250718|14:01:03.040087|S|75|149.695|0|75
C|CVX|20250718|14:02:48.180297|S|75|149.775|0|75
C|CVX|20250718|14:06:01.654218|S|12|149.74|0|12
C|CVX|20250718|14:08:06.736301|S|120|149.68|0|120
C|CVX|20250718|14:09:20.401436|S|100|149.64|0|100
C|CVX|20250718|14:09:55.774994|S|25|149.63|0|25
C|CVX|20250718|14:09:59.938005|S|45|149.59|0|45
C|CVX|20250718|14:10:30.471986|S|20|149.455|0|20
C|CVX|20250718|14:10:51.603864|S|36|149.45|0|36
C|CVX|20250718|14:10:51.623432|S|45|149.42|0|45
C|CVX|20250718|14:12:45.116076|S|100|149.215|0|100
C|CVX|20250718|14:15:13.028924|S|75|149.03|0|75
C|CVX|20250718|14:16:35.914122|S|75|148.82|0|75
C|CVX|20250718|14:17:18.355690|S|75|149.07|0|75
C|CVX|20250718|14:17:18.355758|S|45|149.07|0|45
C|CVX|20250718|14:20:31.891146|S|100|149.04|0|100
C|CVX|20250718|14:20:31.891163|S|19|149.04|0|19
C|CVX|20250718|14:21:43.253656|S|109|149.05|0|109
C|CVX|20250718|14:22:06.803635|S|34|149.13|0|34
C|CVX|20250718|14:23:40.185977|S|75|149.04|0|75
C|CVX|20250718|14:24:54.001978|S|100|148.95|0|100
C|CVX|20250718|14:25:47.704086|S|75|148.61|0|75
C|CVX|20250718|14:25:47.704165|S|25|148.61|0|25
C|CVX|20250718|14:25:48.213023|S|75|148.54|0|75
C|CVX|20250718|14:25:48.213087|S|25|148.54|0|25
C|CVX|20250718|14:26:09.923454|S|100|148.27|0|100
C|CVX|20250718|14:26:23.495169|S|100|148.36|0|100
C|CVX|20250718|14:28:04.457236|S|75|148.43|0|75
C|CVX|20250718|14:28:59.132985|S|75|148.165|0|75
C|CVX|20250718|14:29:05.206693|S|11|147.97|0|11
C|CVX|20250718|14:29:51.071510|S|75|148.04|0|75
C|CVX|20250718|14:29:56.951701|S|13|148.08|0|13
C|CVX|20250718|14:29:56.951714|S|87|148.08|0|87
C|CVX|20250718|14:30:24.600732|S|36|148|0|36
C|CVX|20250718|14:30:29.245106|S|100|147.945|0|100
C|CVX|20250718|14:30:35.836305|S|75|147.905|0|75
C|CVX|20250718|14:31:22.069601|S|75|147.83|0|75
C|CVX|20250718|14:31:22.069696|S|25|147.83|0|25
C|CVX|20250718|14:31:32.959528|S|18|147.94|0|18
C|CVX|20250718|14:32:13.295948|S|100|147.66|0|100
C|CVX|20250718|14:32:19.650953|S|100|147.55|0|100
C|CVX|20250718|14:32:53.845060|S|33|147.45|0|33
C|CVX|20250718|14:33:07.279003|S|75|147.39|0|75
C|CVX|20250718|14:33:19.863318|S|100|147.525|0|100
C|CVX|20250718|14:33:22.208588|S|75|147.55|0|75
C|CVX|20250718|14:33:22.208673|S|75|147.55|0|75
C|CVX|20250718|14:33:25.144639|S|100|147.59|0|100
C|CVX|20250718|14:33:44.387939|S|75|147.5|0|75
C|CVX|20250718|14:33:44.388003|S|25|147.5|0|25
C|CVX|20250718|14:33:44.393372|S|75|147.495|0|75
C|CVX|20250718|14:33:44.393395|S|100|147.495|0|100
C|CVX|20250718|14:33:46.033400|S|21|147.45|0|21
C|CVX|20250718|14:33:46.033659|S|4|147.45|0|4
C|CVX|20250718|14:34:04.795833|S|100|147.53|0|100
C|CVX|20250718|14:34:10.979481|S|75|147.54|0|75
C|CVX|20250718|14:34:11.743449|S|75|147.56|0|75
C|CVX|20250718|14:34:23.633899|S|75|147.51|0|75
C|CVX|20250718|14:34:24.183655|S|75|147.53|0|75
C|CVX|20250718|14:34:39.490304|S|75|147.565|0|75
C|CVX|20250718|14:35:00.893711|S|75|147.46|0|75
C|CVX|20250718|14:35:15.802671|S|117|147.455|0|117
C|CVX|20250718|14:36:17.748873|S|9|147.39|0|9
C|CVX|20250718|14:38:47.433099|S|64|147.31|0|64
C|CVX|20250718|14:39:00.501069|S|88|147.305|0|88
C|CVX|20250718|14:40:17.629984|S|75|146.9|0|75
C|CVX|20250718|14:40:17.630060|S|25|146.9|0|25
C|CVX|20250718|14:40:18.482985|S|74|146.83|0|74
C|CVX|20250718|14:40:18.483111|S|26|146.83|0|26
C|CVX|20250718|14:40:23.517802|S|75|146.87|0|75
C|CVX|20250718|14:40:52.256865|S|75|147.115|0|75
C|CVX|20250718|14:40:52.256930|S|75|147.115|0|75
C|CVX|20250718|14:41:34.217530|S|126|146.905|0|126
C|CVX|20250718|14:41:45.657072|S|1|146.8|0|1
C|CVX|20250718|14:41:45.657094|S|3|146.8|0|3
C|CVX|20250718|14:42:18.822410|S|75|146.68|0|75
C|CVX|20250718|14:42:27.977610|S|100|146.63|0|100
C|CVX|20250718|14:43:02.822802|S|66|146.79|0|66
C|CVX|20250718|14:44:48.102777|S|120|146.855|0|120
C|CVX|20250718|14:45:22.671584|S|75|146.82|0|75
C|CVX|20250718|14:45:25.053753|S|75|146.8|0|75
C|CVX|20250718|14:45:25.058850|S|75|146.8|0|75
C|CVX|20250718|14:45:29.259730|S|75|146.81|0|75
C|CVX|20250718|14:45:29.259801|S|25|146.81|0|25
C|CVX|20250718|14:45:49.623184|S|100|146.86|0|100
C|CVX|20250718|14:46:00.181737|S|75|146.84|0|75
C|CVX|20250718|14:46:27.452788|S|75|146.795|0|75
C|CVX|20250718|14:46:27.463483|S|75|146.75|0|75
C|CVX|20250718|14:48:20.502889|S|180|146.895|0|180
C|CVX|20250718|14:49:04.437666|S|3|146.76|0|3
C|CVX|20250718|14:49:04.437676|S|1|146.76|0|1
C|CVX|20250718|14:50:37.021291|S|75|146.76|0|75
C|CVX|20250718|14:51:56.372155|S|100|146.67|0|100
C|CVX|20250718|14:56:23.262568|S|3|146.81|0|3
C|CVX|20250718|14:58:09.630889|S|100|147.07|0|100
C|CVX|20250718|14:58:09.631493|S|75|147.08|0|75
C|CVX|20250718|14:58:28.707742|S|75|147.18|0|75
C|CVX|20250718|14:58:41.003944|S|75|147.17|0|75
C|CVX|20250718|14:58:41.585974|S|10|147.17|0|10
C|CVX|20250718|14:58:54.859761|S|75|147.28|0|75
C|CVX|20250718|14:59:05.418673|S|78|147.26|0|78
C|CVX|20250718|14:59:05.418673|S|75|147.26|0|75
C|CVX|20250718|14:59:05.419350|S|50|147.26|0|50
C|CVX|20250718|14:59:07.281078|S|10|147.25|0|10
C|CVX|20250718|14:59:07.381559|S|10|147.25|0|10
C|CVX|20250718|14:59:07.582067|S|15|147.25|0|15
C|CVX|20250718|15:00:00.787400|S|75|147.46|0|75
C|CVX|20250718|15:00:03.195753|S|30|147.46|0|30
C|CVX|20250718|15:01:56.904199|S|1|147.32|0|1
C|CVX|20250718|15:02:09.941393|S|25|147.39|0|25
C|CVX|20250718|15:02:09.941393|S|75|147.38|0|75
C|CVX|20250718|15:04:24.102538|S|30|147.49|0|30
C|CVX|20250718|15:04:45.028027|S|30|147.49|0|30
C|CVX|20250718|15:05:02.190510|S|20|147.49|0|20
C|CVX|20250718|15:06:36.674242|S|130|147.57|0|130
C|CVX|20250718|15:08:40.710986|S|22|147.36|0|22
C|CVX|20250718|15:11:42.036315|S|75|147.75|0|75
C|CVX|20250718|15:13:51.394131|S|100|147.73|0|100
C|CVX|20250718|15:14:57.033138|S|75|147.74|0|75
C|CVX|20250718|15:15:49.739695|S|100|147.66|0|100
C|CVX|20250718|15:16:08.966972|S|140|147.67|0|140
C|CVX|20250718|15:16:20.169319|S|100|147.59|0|100
C|CVX|20250718|15:16:45.039483|S|140|147.7|0|140
C|CVX|20250718|15:16:45.039484|S|41|147.7|0|41
C|CVX|20250718|15:18:33.079412|S|60|147.75|0|60
C|CVX|20250718|15:24:07.339823|S|101|148.08|0|101
C|CVX|20250718|15:30:26.090129|S|75|148.5|0|75
C|CVX|20250718|15:30:26.090193|S|75|148.5|0|75
C|CVX|20250718|15:30:26.090259|S|10|148.5|0|10
C|CVX|20250718|15:36:01.007386|S|23|148.385|0|23
C|CVX|20250718|15:36:38.022326|S|6|148.49|0|6
C|CVX|20250718|15:37:25.632964|S|75|148.6|0|75
C|CVX|20250718|15:37:25.633033|S|25|148.6|0|25
C|CVX|20250718|15:38:05.690061|S|23|148.8|0|23
C|CVX|20250718|15:41:22.663529|S|75|148.76|0|75
C|CVX|20250718|15:43:05.394410|S|16|148.82|0|16
C|CVX|20250718|15:44:48.924654|S|32|148.83|0|32
C|CVX|20250718|15:44:56.210420|S|100|148.81|0|100
C|CVX|20250718|15:45:04.023844|S|75|148.67|0|75
C|CVX|20250718|15:45:04.023907|S|75|148.67|0|75
C|CVX|20250718|15:45:23.400791|S|75|148.43|0|75
C|CVX|20250718|15:45:23.677959|S|75|148.49|0|75
C|CVX|20250718|15:46:22.134850|S|75|148.32|0|75
C|CVX|20250718|15:46:22.134929|S|75|148.32|0|75
C|CVX|20250718|15:46:46.666998|S|180|148.2|0|180
C|CVX|20250718|15:46:46.667084|S|100|148.2|0|100
C|CVX|20250718|15:46:47.090117|S|198|148.19|0|198
C|CVX|20250718|15:46:47.090142|S|72|148.19|0|72
C|CVX|20250718|15:46:59.053451|S|100|148.215|0|100
C|CVX|20250718|15:47:20.136971|S|100|148.17|0|100
C|CVX|20250718|15:47:50.274350|S|100|148.03|0|100
C|CVX|20250718|15:48:11.806914|S|100|148.13|0|100
C|CVX|20250718|15:48:11.809111|S|17|148.16|0|17
C|CVX|20250718|15:48:11.809146|S|3|148.16|0|3
C|CVX|20250718|15:48:11.809169|S|9|148.16|0|9
C|CVX|20250718|15:48:11.809180|S|12|148.16|0|12
C|CVX|20250718|15:48:11.809206|S|59|148.16|0|59
C|CVX|20250718|15:49:36.863840|S|100|148.16|0|100
C|CVX|20250718|15:49:58.129840|S|9|147.76|0|9
C|CVX|20250718|15:49:58.135615|S|34|147.62|0|34
C|CVX|20250718|15:50:05.964062|S|100|148.37|0|100
C|CVX|20250718|15:50:11.033156|S|100|148.32|0|100
C|CVX|20250718|15:50:11.036760|S|280|148.295|0|280
C|CVX|20250718|15:50:37.691780|S|38|148.49|0|38
C|CVX|20250718|15:50:38.071958|S|10|148.49|0|10
C|CVX|20250718|15:50:38.072735|S|90|148.49|0|90
C|CVX|20250718|15:50:40.594605|S|26|148.335|0|26
C|CVX|20250718|15:50:42.608713|S|100|148.41|0|100
C|CVX|20250718|15:50:43.537211|S|100|148.43|0|100
C|CVX|20250718|15:51:26.466984|S|100|148.57|0|100
C|CVX|20250718|15:51:32.550174|S|75|148.485|0|75
C|CVX|20250718|15:51:35.092029|S|10|148.43|0|10
C|CVX|20250718|15:51:35.092037|S|10|148.43|0|10
C|CVX|20250718|15:51:35.092045|S|10|148.43|0|10
C|CVX|20250718|15:51:35.092055|S|10|148.43|0|10
C|CVX|20250718|15:51:53.831915|S|290|148.56|0|290
C|CVX|20250718|15:51:56.029011|S|37|148.39|0|37
C|CVX|20250718|15:55:10.888788|S|100|148.94|0|100
C|CVX|20250718|15:55:20.394871|S|75|148.98|0|75
C|CVX|20250718|15:55:20.860576|S|75|149.01|0|75
C|CVX|20250718|15:55:20.860861|S|75|149.01|0|75
C|CVX|20250718|15:55:21.674196|S|75|149.01|0|75
C|CVX|20250718|15:55:28.273773|S|3|149.05|0|3
C|CVX|20250718|15:55:34.512711|S|100|149.06|0|100
C|CVX|20250718|15:55:55.901811|S|100|149.175|0|100
C|CVX|20250718|15:56:06.787395|S|75|149.21|0|75
C|CVX|20250718|15:56:16.706300|S|75|149.145|0|75
C|CVX|20250718|15:56:38.766824|E|3|149.25|0|3
C|CVX|20250718|15:56:50.540739|S|100|149.29|0|100
C|CVX|20250718|15:56:57.286460|S|1|149.3|0|1
C|CVX|20250718|15:57:12.249614|S|100|149.325|0|100
C|CVX|20250718|15:57:13.961327|S|63|149.43|0|63
C|CVX|20250718|15:57:16.094090|S|25|149.47|0|25
C|CVX|20250718|15:57:16.094090|S|75|149.46|0|75
C|CVX|20250718|15:57:16.094760|S|100|149.45|0|100
C|CVX|20250718|15:57:16.095317|S|15|149.46|0|15
C|CVX|20250718|15:57:29.905181|E|26|149.53|0|26
C|CVX|20250718|15:57:29.905754|E|26|149.53|0|26
C|CVX|20250718|15:57:36.370886|S|3|149.71|0|3
C|CVX|20250718|15:57:37.131276|S|7|149.68|0|7
C|CVX|20250718|15:57:39.954345|S|25|149.645|0|25
C|CVX|20250718|15:57:53.891056|S|100|149.6|0|100
C|CVX|20250718|15:58:00.737403|S|8|149.52|0|8
C|CVX|20250718|15:58:05.040716|S|10|149.48|0|10
C|CVX|20250718|15:58:14.735624|S|9|149.46|0|9
C|CVX|20250718|15:59:02.466618|S|100|149.7|0|100
C|CVX|20250718|15:59:02.467848|S|18|149.7|0|18
C|CVX|20250718|15:59:07.106742|S|7|149.64|0|7
C|CVX|20250718|15:59:15.469427|S|100|149.73|0|100
C|CVX|20250718|15:59:18.984343|S|100|149.775|0|100
C|CVX|20250718|15:59:24.708824|S|75|149.83|0|75
C|CVX|20250718|15:59:25.057256|S|75|149.84|0|75
C|CVX|20250718|15:59:26.660395|S|21|149.89|0|21
C|CVX|20250718|15:59:29.580888|S|75|149.89|0|75
C|CVX|20250718|15:59:29.580988|S|25|149.89|0|25
C|CVX|20250718|15:59:30.696921|S|34|149.845|0|34
C|CVX|20250718|15:59:30.697186|S|100|149.845|0|100
C|CVX|20250718|15:59:30.697195|S|100|149.845|0|100
C|CVX|20250718|15:59:32.690566|S|300|149.875|0|300
C|CVX|20250718|15:59:32.717291|S|75|149.86|0|75
C|CVX|20250718|15:59:32.717318|S|14|149.86|0|14
C|CVX|20250718|15:59:32.730825|S|9|149.85|0|9
C|CVX|20250718|15:59:32.730883|S|75|149.85|0|75
C|CVX|20250718|15:59:32.730979|S|75|149.85|0|75
C|CVX|20250718|15:59:40.697502|S|60|149.9|0|60
C|CVX|20250718|15:59:40.698797|S|5|149.89|0|5
C|CVX|20250718|15:59:40.703072|S|3|149.88|0|3
C|CVX|20250718|15:59:46.147933|S|4|149.97|0|4
C|CVX|20250718|15:59:50.679103|S|120|150.11|0|120
C|CVX|20250718|15:59:50.717206|S|100|150.065|0|100
C|CVX|20250718|15:59:50.719789|S|1|150.065|0|1
C|CVX|20250718|15:59:50.887055|S|100|150.065|0|100
C|CVX|20250718|15:59:51.694584|S|75|149.97|0|75
C|CVX|20250718|15:59:51.694678|S|25|149.97|0|25
C|CVX|20250718|15:59:55.100985|S|100|150.075|0|100
C|CVX|20250718|15:59:55.125270|S|100|150.075|0|100
C|CW|20250718|13:43:50.518409|S|2|484.81|0|2
C|CWAN|20250718|09:55:30.122797|S|7|21.63|0|7
C|CWAN|20250718|10:18:43.011883|S|100|21.495|0|100
C|CWAN|20250718|10:19:13.428275|S|11|21.49|0|11
C|CWAN|20250718|10:25:45.997252|S|5|21.4|0|5
C|CWAN|20250718|10:57:26.692446|S|100|21.425|0|100
C|CWAN|20250718|11:01:20.693905|S|1|21.35|0|1
C|CWAN|20250718|11:19:56.305582|S|1|21.35|0|1
C|CWAN|20250718|11:19:56.305597|S|1|21.35|0|1
C|CWAN|20250718|11:41:04.092514|S|1|21.34|0|1
C|CWAN|20250718|11:43:08.684117|S|1|21.37|0|1
C|CWAN|20250718|11:59:56.988590|S|100|21.46|0|100
C|CWAN|20250718|12:17:26.607319|S|3|21.47|0|3
C|CWAN|20250718|12:40:56.537012|S|9|21.41|0|9
C|CWAN|20250718|12:40:56.537058|S|91|21.41|0|91
C|CWAN|20250718|12:43:20.923220|S|9|21.41|0|9
C|CWAN|20250718|12:46:10.619507|S|10|21.41|0|10
C|CWAN|20250718|13:11:36.511729|S|100|21.475|0|100
C|CWAN|20250718|13:11:36.519363|S|200|21.485|0|200
C|CWAN|20250718|13:11:36.526048|S|200|21.485|0|200
C|CWAN|20250718|13:11:39.284050|S|100|21.49|0|100
C|CWAN|20250718|13:11:39.284081|S|12|21.49|0|12
C|CWAN|20250718|13:11:39.284081|S|12|21.49|0|12
C|CWAN|20250718|13:28:36.217726|S|100|21.49|0|100
C|CWAN|20250718|13:36:46.948209|S|2|21.525|0|2
C|CWAN|20250718|14:02:09.748060|S|100|21.51|0|100
C|CWAN|20250718|14:06:45.784803|S|1|21.5|0|1
C|CWAN|20250718|14:34:48.958825|S|4|21.435|0|4
C|CWAN|20250718|14:46:21.251589|S|42|21.48|0|42
C|CWAN|20250718|14:47:17.122150|S|6|21.48|0|6
C|CWAN|20250718|14:55:17.006778|S|1|21.48|0|1
C|CWAN|20250718|14:55:17.006791|S|1|21.48|0|1
C|CWAN|20250718|15:14:49.749048|S|10|21.39|0|10
C|CWAN|20250718|15:18:56.405619|S|10|21.42|0|10
C|CWAN|20250718|15:19:04.625813|S|100|21.42|0|100
C|CWAN|20250718|15:34:05.421802|S|26|21.41|0|26
C|CWAN|20250718|15:43:51.546368|S|100|21.45|0|100
C|CWAN|20250718|15:45:18.108569|S|100|21.45|0|100
C|CWAN|20250718|15:45:21.442054|S|100|21.45|0|100
C|CWAN|20250718|15:45:38.165482|S|200|21.445|0|200
C|CWAN|20250718|15:45:38.187429|S|200|21.445|0|200
C|CWAN|20250718|15:46:42.946178|S|100|21.43|0|100
C|CWAN|20250718|15:48:34.503626|S|100|21.46|0|100
C|CWAN|20250718|15:48:34.514644|S|100|21.46|0|100
C|CWAN|20250718|15:49:53.397114|S|100|21.45|0|100
C|CWAN|20250718|15:56:57.826823|S|65|21.47|0|65
C|CWAN|20250718|15:58:09.669533|S|100|21.48|0|100
C|CWAN|20250718|15:59:47.768450|S|2|21.505|0|2
C|CWAN|20250718|15:59:47.885192|S|100|21.505|0|100
C|CWAN|20250718|15:59:47.921479|S|4|21.5|0|4
C|CWAN|20250718|15:59:47.924524|S|3|21.5|0|3
C|CWB|20250718|11:00:15.993794|S|100|85.18|0|100
C|CWB|20250718|15:50:03.481707|S|100|85.19|0|100
C|CWBC|20250718|10:10:26.534221|S|10|20.9|0|10
C|CWCO|20250718|10:59:39.891105|S|11|29.86|0|11
C|CWCO|20250718|11:00:22.530663|S|10|29.88|0|10
C|CWEB|20250718|09:36:53.603412|S|300|43.91|0|300
C|CWEB|20250718|09:45:33.123110|S|100|44.62|0|100
C|CWEB|20250718|09:46:55.993883|S|100|44.74|0|100
C|CWEB|20250718|09:48:57.991639|S|100|44.83|0|100
C|CWEB|20250718|09:57:07.327615|S|100|44.78|0|100
C|CWEB|20250718|10:58:10.526921|S|10|44.43|0|10
C|CWEB|20250718|15:40:48.637691|S|100|43.8|0|100
C|CWEB|20250718|15:58:32.812030|S|100|43.71|0|100
C|CWEN|20250718|09:32:41.827656|S|135|32.66|0|135
C|CWEN|20250718|09:34:16.344659|S|5|32.54|0|5
C|CWEN|20250718|09:35:00.180363|S|11|32.78|0|11
C|CWEN|20250718|09:35:00.180429|S|63|32.78|0|63
C|CWEN|20250718|09:35:00.180503|S|26|32.78|0|26
C|CWEN|20250718|09:35:00.183135|S|8|32.71|0|8
C|CWEN|20250718|09:35:00.265730|S|5|32.78|0|5
C|CWEN|20250718|09:35:00.781818|S|8|32.715|0|8
C|CWEN|20250718|09:37:41.905945|S|17|32.73|0|17
C|CWEN|20250718|09:37:46.046730|S|8|32.73|0|8
C|CWEN|20250718|09:37:46.468456|S|2|32.73|0|2
C|CWEN|20250718|09:57:56.403569|S|1|33.01|0|1
C|CWEN|20250718|10:10:29.054366|S|30|32.97|0|30
C|CWEN|20250718|10:10:29.054496|S|20|32.97|0|20
C|CWEN|20250718|10:10:29.055194|S|7|32.97|0|7
C|CWEN|20250718|10:14:43.327340|S|100|33.01|0|100
C|CWEN|20250718|10:37:53.087994|S|1|33.1|0|1
C|CWEN|20250718|10:37:53.788548|S|100|33.105|0|100
C|CWEN|20250718|10:38:19.755964|S|100|33.075|0|100
C|CWEN|20250718|10:56:02.274607|S|25|32.98|0|25
C|CWEN|20250718|11:54:53.158802|S|2|33.065|0|2
C|CWEN|20250718|12:24:55.433540|S|2|33.05|0|2
C|CWEN|20250718|12:24:55.433540|S|2|33.05|0|2
C|CWEN|20250718|13:52:27.220217|S|4|33.1|0|4
C|CWEN|20250718|14:55:43.862287|S|100|33.065|0|100
C|CWEN|20250718|15:01:59.075134|S|15|33.135|0|15
C|CWEN|20250718|15:09:40.266254|S|1|33.08|0|1
C|CWEN|20250718|15:36:52.250259|S|141|32.93|0|141
C|CWEN|20250718|15:38:41.369436|S|100|32.94|0|100
C|CWEN|20250718|15:38:41.369462|S|1|32.94|0|1
C|CWEN|20250718|15:38:41.370564|S|2|32.94|0|2
C|CWEN|20250718|15:59:07.881724|S|100|32.94|0|100
C|CWEN|20250718|15:59:08.609978|S|1|32.94|0|1
C|CWEN|20250718|15:59:09.623840|S|2|32.94|0|2
C|CWEN|20250718|15:59:10.208193|S|1|32.94|0|1
C|CWEN|20250718|15:59:11.817616|S|100|32.94|0|100
C|CWEN|20250718|15:59:22.067484|S|100|32.93|0|100
C|CWEN A|20250718|15:02:08.419176|S|49|31.19|0|49
C|CWEN A|20250718|15:54:53.943669|S|33|30.95|0|33
C|CWEN A|20250718|15:57:16.641825|S|13|31|0|13
C|CWH|20250718|09:30:41.558688|S|50|17.38|0|50
C|CWH|20250718|09:31:48.978390|S|57|17.38|0|57
C|CWH|20250718|11:55:43.832461|S|5|17.46|0|5
C|CWH|20250718|13:15:12.485991|E|88|17.43|0|88
C|CWH|20250718|13:15:12.486084|E|71|17.42|0|71
C|CWH|20250718|13:15:12.486084|E|12|17.43|0|12
C|CWH|20250718|13:15:59.130563|S|29|17.42|0|29
C|CWH|20250718|13:15:59.130563|S|3|17.43|0|3
C|CWH|20250718|13:15:59.130564|S|68|17.42|0|68
C|CWH|20250718|13:15:59.332113|S|32|17.42|0|32
C|CWH|20250718|13:15:59.332114|S|31|17.42|0|31
C|CWH|20250718|13:15:59.332622|S|38|17.42|0|38
C|CWH|20250718|15:32:59.570894|S|4|17.27|0|4
C|CWH|20250718|15:40:29.306495|S|2|17.26|0|2
C|CWH|20250718|15:42:16.126507|S|1|17.24|0|1
C|CWH|20250718|15:45:31.281867|S|1|17.23|0|1
C|CWH|20250718|15:45:31.281867|S|1|17.23|0|1
C|CWH|20250718|15:48:12.408058|S|3|17.245|0|3
C|CWH|20250718|15:48:13.084501|S|11|17.245|0|11
C|CWH|20250718|15:48:13.701412|S|10|17.245|0|10
C|CWH|20250718|15:48:57.011403|S|1|17.24|0|1
C|CWH|20250718|15:48:57.011403|S|1|17.24|0|1
C|CWH|20250718|15:48:57.011403|S|7|17.24|0|7
C|CWH|20250718|15:50:14.283067|S|44|17.24|0|44
C|CWH|20250718|15:50:14.283067|S|2|17.24|0|2
C|CWH|20250718|15:50:14.659617|S|46|17.24|0|46
C|CWH|20250718|15:50:14.659632|S|10|17.24|0|10
C|CWH|20250718|15:50:14.659633|S|26|17.24|0|26
C|CWH|20250718|15:50:20.385381|S|12|17.24|0|12
C|CWH|20250718|15:50:20.883205|S|10|17.24|0|10
C|CWH|20250718|15:50:26.411095|S|46|17.24|0|46
C|CWH|20250718|15:50:26.496700|S|6|17.24|0|6
C|CWH|20250718|15:51:23.533347|S|1|17.25|0|1
C|CWH|20250718|15:52:11.730438|S|1|17.25|0|1
C|CWH|20250718|15:52:11.730438|S|100|17.25|0|100
C|CWH|20250718|15:52:11.730438|S|48|17.25|0|48
C|CWH|20250718|15:52:27.243051|S|1|17.25|0|1
C|CWH|20250718|15:53:30.965420|S|1|17.25|0|1
C|CWH|20250718|15:53:30.965420|S|1|17.25|0|1
C|CWH|20250718|15:53:30.965420|S|1|17.25|0|1
C|CWH|20250718|15:53:31.320966|S|12|17.25|0|12
C|CWH|20250718|15:53:31.666533|S|10|17.25|0|10
C|CWH|20250718|15:54:13.062123|S|1|17.26|0|1
C|CWH|20250718|15:54:13.062124|S|100|17.26|0|100
C|CWH|20250718|15:54:42.125637|S|3|17.26|0|3
C|CWH|20250718|15:54:45.183725|S|2|17.26|0|2
C|CWH|20250718|15:54:51.037010|S|12|17.25|0|12
C|CWH|20250718|15:55:04.935568|S|11|17.25|0|11
C|CWH|20250718|15:55:04.935568|S|88|17.25|0|88
C|CWH|20250718|15:55:04.935568|S|1|17.25|0|1
C|CWH|20250718|15:55:04.935652|S|4|17.25|0|4
C|CWH|20250718|15:55:04.935652|S|1|17.25|0|1
C|CWH|20250718|15:55:04.935652|S|5|17.25|0|5
C|CWH|20250718|15:55:04.935652|S|89|17.25|0|89
C|CWH|20250718|15:57:45.788968|S|3|17.27|0|3
C|CWH|20250718|15:57:45.908563|S|12|17.27|0|12
C|CWH|20250718|15:57:46.026046|S|10|17.27|0|10
C|CWH|20250718|15:58:30.669258|S|40|17.27|0|40
C|CWH|20250718|15:58:32.720453|S|100|17.26|0|100
C|CWH|20250718|15:58:49.498563|S|3|17.26|0|3
C|CWH|20250718|15:58:49.556217|S|12|17.26|0|12
C|CWH|20250718|15:58:49.619023|S|10|17.26|0|10
C|CWH|20250718|15:59:20.764515|S|53|17.28|0|53
C|CWH|20250718|15:59:22.545664|S|20|17.29|0|20
C|CWH|20250718|15:59:22.772713|S|50|17.28|0|50
C|CWH|20250718|15:59:48.004272|S|100|17.295|0|100
C|CWH|20250718|15:59:48.104608|S|39|17.295|0|39
C|CWH|20250718|15:59:48.245135|S|39|17.29|0|39
C|CWH|20250718|15:59:48.245135|S|61|17.295|0|61
C|CWK|20250718|09:36:04.871988|S|100|11.345|0|100
C|CWK|20250718|09:59:08.782911|S|4|11.29|0|4
C|CWK|20250718|10:22:18.663551|S|100|11.3|0|100
C|CWK|20250718|10:32:47.448660|S|100|11.295|0|100
C|CWK|20250718|12:22:34.279583|S|1|11.33|0|1
C|CWK|20250718|12:25:55.925820|S|1|11.32|0|1
C|CWK|20250718|12:57:30.631463|S|1|11.31|0|1
C|CWK|20250718|13:05:13.576652|S|28|11.33|0|28
C|CWK|20250718|13:09:01.856475|S|1|11.33|0|1
C|CWK|20250718|13:11:11.805329|S|93|11.31|0|93
C|CWK|20250718|13:12:30.480653|S|121|11.245|0|121
C|CWK|20250718|13:13:27.046871|S|10|11.285|0|10
C|CWK|20250718|13:24:59.975214|S|1|11.25|0|1
C|CWK|20250718|13:44:55.367257|S|1|11.24|0|1
C|CWK|20250718|13:44:55.367257|S|1|11.24|0|1
C|CWK|20250718|13:49:18.346178|S|1|11.19|0|1
C|CWK|20250718|14:01:23.070318|S|1|11.2|0|1
C|CWK|20250718|14:03:55.176767|S|170|11.185|0|170
C|CWK|20250718|14:10:26.087299|S|1|11.215|0|1
C|CWK|20250718|14:14:01.471631|S|1|11.21|0|1
C|CWK|20250718|14:27:41.578721|S|1|11.2|0|1
C|CWK|20250718|14:35:42.667639|S|6|11.18|0|6
C|CWK|20250718|14:35:44.968264|S|7|11.18|0|7
C|CWK|20250718|14:36:20.874528|S|5|11.18|0|5
C|CWK|20250718|14:36:36.651557|S|24|11.18|0|24
C|CWK|20250718|14:37:38.565569|S|21|11.185|0|21
C|CWK|20250718|14:40:33.978905|S|50|11.2|0|50
C|CWK|20250718|14:40:33.978906|S|2|11.2|0|2
C|CWK|20250718|14:43:36.024352|S|100|11.21|0|100
C|CWK|20250718|14:43:36.024352|S|4|11.21|0|4
C|CWK|20250718|14:43:37.255305|S|100|11.21|0|100
C|CWK|20250718|14:44:03.720505|S|100|11.21|0|100
C|CWK|20250718|14:44:03.720505|S|1|11.21|0|1
C|CWK|20250718|14:45:18.612221|S|15|11.21|0|15
C|CWK|20250718|14:46:44.643968|S|1|11.2|0|1
C|CWK|20250718|14:46:44.643968|S|1|11.2|0|1
C|CWK|20250718|14:46:44.643968|S|1|11.2|0|1
C|CWK|20250718|14:46:44.860193|S|4|11.205|0|4
C|CWK|20250718|14:46:44.860996|S|4|11.2|0|4
C|CWK|20250718|14:50:50.926512|S|1|11.21|0|1
C|CWK|20250718|14:50:50.926512|S|100|11.21|0|100
C|CWK|20250718|14:50:50.926513|S|1|11.21|0|1
C|CWK|20250718|14:50:50.926513|S|1|11.21|0|1
C|CWK|20250718|14:53:14.352917|S|9|11.22|0|9
C|CWK|20250718|14:55:43.316212|S|1|11.2|0|1
C|CWK|20250718|14:55:43.822465|S|25|11.205|0|25
C|CWK|20250718|14:55:43.862167|S|25|11.205|0|25
C|CWK|20250718|14:55:43.866418|S|25|11.205|0|25
C|CWK|20250718|14:55:44.874353|S|25|11.205|0|25
C|CWK|20250718|14:55:44.875015|S|20|11.205|0|20
C|CWK|20250718|14:55:44.875015|S|5|11.2|0|5
C|CWK|20250718|14:55:45.908813|S|20|11.205|0|20
C|CWK|20250718|14:55:47.007859|S|20|11.205|0|20
C|CWK|20250718|14:55:47.661238|S|20|11.205|0|20
C|CWK|20250718|14:55:56.535574|S|20|11.2|0|20
C|CWK|20250718|15:03:47.046287|S|1|11.2|0|1
C|CWK|20250718|15:06:07.307369|S|14|11.2|0|14
C|CWK|20250718|15:09:29.019970|S|1|11.19|0|1
C|CWK|20250718|15:09:29.019970|S|1|11.19|0|1
C|CWK|20250718|15:09:29.019970|S|1|11.19|0|1
C|CWK|20250718|15:09:43.121272|S|1|11.18|0|1
C|CWK|20250718|15:09:43.121272|S|1|11.18|0|1
C|CWK|20250718|15:19:17.042158|S|102|11.195|0|102
C|CWK|20250718|15:20:35.898639|S|1|11.19|0|1
C|CWK|20250718|15:20:35.898639|S|1|11.19|0|1
C|CWK|20250718|15:21:24.067986|S|1|11.18|0|1
C|CWK|20250718|15:22:25.245792|S|12|11.185|0|12
C|CWK|20250718|15:23:00.343277|S|100|11.19|0|100
C|CWK|20250718|15:24:54.042502|S|75|11.2|0|75
C|CWK|20250718|15:29:24.033051|S|2|11.2|0|2
C|CWK|20250718|15:29:26.136125|S|77|11.2|0|77
C|CWK|20250718|15:30:00.348321|S|100|11.21|0|100
C|CWK|20250718|15:30:56.427375|S|100|11.215|0|100
C|CWK|20250718|15:31:25.402551|S|1|11.21|0|1
C|CWK|20250718|15:31:25.402551|S|2|11.21|0|2
C|CWK|20250718|15:31:33.750584|S|1|11.21|0|1
C|CWK|20250718|15:31:41.858781|S|20|11.225|0|20
C|CWK|20250718|15:32:03.738134|S|103|11.225|0|103
C|CWK|20250718|15:32:03.764934|S|1|11.22|0|1
C|CWK|20250718|15:32:03.764934|S|2|11.22|0|2
C|CWK|20250718|15:32:11.554694|S|10|11.225|0|10
C|CWK|20250718|15:32:37.719972|S|1|11.225|0|1
C|CWK|20250718|15:32:37.720781|S|1|11.22|0|1
C|CWK|20250718|15:32:44.948598|S|100|11.22|0|100
C|CWK|20250718|15:34:05.350624|S|1|11.21|0|1
C|CWK|20250718|15:34:05.350624|S|1|11.21|0|1
C|CWK|20250718|15:34:05.350624|S|100|11.21|0|100
C|CWK|20250718|15:34:19.117513|S|100|11.21|0|100
C|CWK|20250718|15:34:19.117514|S|1|11.21|0|1
C|CWK|20250718|15:35:47.880578|S|68|11.22|0|68
C|CWK|20250718|15:35:55.749644|S|1|11.21|0|1
C|CWK|20250718|15:35:55.749644|S|2|11.21|0|2
C|CWK|20250718|15:35:55.749644|S|1|11.21|0|1
C|CWK|20250718|15:35:55.749644|S|1|11.21|0|1
C|CWK|20250718|15:35:56.382571|S|100|11.21|0|100
C|CWK|20250718|15:36:00.746727|S|96|11.215|0|96
C|CWK|20250718|15:36:00.913586|S|96|11.21|0|96
C|CWK|20250718|15:37:35.133727|S|12|11.22|0|12
C|CWK|20250718|15:37:52.389598|S|1|11.21|0|1
C|CWK|20250718|15:37:52.389598|S|1|11.21|0|1
C|CWK|20250718|15:37:52.389598|S|1|11.21|0|1
C|CWK|20250718|15:37:52.389599|S|2|11.21|0|2
C|CWK|20250718|15:37:52.503642|S|3|11.2|0|3
C|CWK|20250718|15:37:52.503642|S|4|11.2|0|4
C|CWK|20250718|15:37:57.212105|S|16|11.22|0|16
C|CWK|20250718|15:39:54.380102|S|18|11.22|0|18
C|CWK|20250718|15:40:10.287799|S|82|11.22|0|82
C|CWK|20250718|15:40:21.922882|S|5|11.22|0|5
C|CWK|20250718|15:40:21.922892|S|95|11.22|0|95
C|CWK|20250718|15:41:54.047766|S|11|11.22|0|11
C|CWK|20250718|15:42:52.886854|S|11|11.22|0|11
C|CWK|20250718|15:43:01.511857|S|78|11.22|0|78
C|CWK|20250718|15:43:40.151868|S|100|11.22|0|100
C|CWK|20250718|15:43:40.152775|S|100|11.22|0|100
C|CWK|20250718|15:47:02.640944|S|12|11.21|0|12
C|CWK|20250718|15:47:09.491701|S|48|11.21|0|48
C|CWK|20250718|15:47:21.106729|S|27|11.21|0|27
C|CWK|20250718|15:47:48.481695|S|27|11.205|0|27
C|CWK|20250718|15:47:50.631671|S|4|11.205|0|4
C|CWK|20250718|15:47:54.636249|S|9|11.21|0|9
C|CWK|20250718|15:47:54.636385|S|16|11.21|0|16
C|CWK|20250718|15:47:54.636396|S|175|11.21|0|175
C|CWK|20250718|15:48:26.080506|S|15|11.205|0|15
C|CWK|20250718|15:48:44.386612|S|10|11.205|0|10
C|CWK|20250718|15:49:20.233198|S|77|11.215|0|77
C|CWK|20250718|15:50:54.203431|S|13|11.2|0|13
C|CWK|20250718|15:50:54.204115|S|28|11.2|0|28
C|CWK|20250718|15:50:57.102779|S|34|11.2|0|34
C|CWK|20250718|15:51:50.461959|S|14|11.19|0|14
C|CWK|20250718|15:52:26.115721|S|24|11.19|0|24
C|CWK|20250718|15:52:43.009319|S|100|11.2|0|100
C|CWK|20250718|15:53:41.750728|S|10|11.195|0|10
C|CWK|20250718|15:53:41.835438|S|180|11.195|0|180
C|CWK|20250718|15:53:42.451197|S|22|11.195|0|22
C|CWK|20250718|15:53:50.977262|S|9|11.195|0|9
C|CWK|20250718|15:54:07.096409|S|50|11.19|0|50
C|CWK|20250718|15:54:38.106507|S|11|11.2|0|11
C|CWK|20250718|15:54:38.790006|S|100|11.2|0|100
C|CWK|20250718|15:54:54.224718|S|12|11.195|0|12
C|CWK|20250718|15:55:08.652893|S|100|11.2|0|100
C|CWK|20250718|15:55:51.223828|S|64|11.19|0|64
C|CWK|20250718|15:55:51.223829|S|36|11.19|0|36
C|CWK|20250718|15:55:53.675504|S|36|11.19|0|36
C|CWK|20250718|15:55:53.675504|S|64|11.19|0|64
C|CWK|20250718|15:56:17.569562|S|100|11.205|0|100
C|CWK|20250718|15:56:17.570406|S|100|11.205|0|100
C|CWK|20250718|15:56:28.183968|S|14|11.2|0|14
C|CWK|20250718|15:57:12.066455|S|27|11.2|0|27
C|CWK|20250718|15:57:33.485847|S|11|11.2|0|11
C|CWK|20250718|15:57:38.186631|S|13|11.2|0|13
C|CWK|20250718|15:57:45.773562|S|14|11.205|0|14
C|CWK|20250718|15:57:55.342074|S|300|11.21|0|300
C|CWK|20250718|15:58:00.881359|S|93|11.205|0|93
C|CWK|20250718|15:58:14.251803|S|100|11.19|0|100
C|CWK|20250718|15:58:19.655453|S|100|11.19|0|100
C|CWK|20250718|15:58:34.047927|S|100|11.18|0|100
C|CWK|20250718|15:58:51.728537|S|100|11.18|0|100
C|CWK|20250718|15:58:51.874666|S|88|11.18|0|88
C|CWK|20250718|15:58:51.874666|S|100|11.18|0|100
C|CWK|20250718|15:59:00.085066|S|100|11.18|0|100
C|CWK|20250718|15:59:00.085066|S|100|11.18|0|100
C|CWK|20250718|15:59:00.351687|S|100|11.18|0|100
C|CWK|20250718|15:59:00.607887|S|100|11.18|0|100
C|CWK|20250718|15:59:06.228953|S|100|11.18|0|100
C|CWK|20250718|15:59:06.228953|S|100|11.18|0|100
C|CWK|20250718|15:59:07.993293|S|70|11.18|0|70
C|CWK|20250718|15:59:19.822773|S|78|11.18|0|78
C|CWK|20250718|15:59:21.205849|S|11|11.18|0|11
C|CWK|20250718|15:59:22.639822|S|3|11.19|0|3
C|CWK|20250718|15:59:25.860577|S|11|11.18|0|11
C|CWK|20250718|15:59:28.291919|S|77|11.18|0|77
C|CWK|20250718|15:59:34.279646|S|23|11.18|0|23
C|CWK|20250718|15:59:34.718859|S|100|11.18|0|100
C|CWK|20250718|15:59:38.321778|S|46|11.18|0|46
C|CWK|20250718|15:59:40.563139|S|100|11.19|0|100
C|CWK|20250718|15:59:40.563140|S|100|11.19|0|100
C|CWK|20250718|15:59:47.246790|S|8|11.185|0|8
C|CWK|20250718|15:59:49.936139|S|1|11.185|0|1
C|CWK|20250718|15:59:50.470116|S|54|11.185|0|54
C|CWK|20250718|15:59:50.658983|S|4|11.185|0|4
C|CWK|20250718|15:59:51.675255|S|28|11.185|0|28
C|CWK|20250718|15:59:51.814823|S|4|11.185|0|4
C|CWK|20250718|15:59:52.575148|S|7|11.18|0|7
C|CWK|20250718|15:59:52.575148|S|5|11.185|0|5
C|CWK|20250718|15:59:52.611765|S|41|11.185|0|41
C|CWK|20250718|15:59:53.402163|S|200|11.185|0|200
C|CWK|20250718|15:59:53.483887|S|12|11.18|0|12
C|CWK|20250718|15:59:53.506067|S|19|11.185|0|19
C|CWK|20250718|15:59:53.506128|S|181|11.185|0|181
C|CWK|20250718|15:59:54.531960|S|48|11.18|0|48
C|CWK|20250718|15:59:54.697067|S|100|11.18|0|100
C|CWK|20250718|15:59:55.002140|S|12|11.19|0|12
C|CWK|20250718|15:59:55.233296|S|1|11.19|0|1
C|CWK|20250718|15:59:56.010714|S|187|11.185|0|187
C|CWK|20250718|15:59:56.011050|S|13|11.185|0|13
C|CWK|20250718|15:59:56.021951|S|3|11.18|0|3
C|CWK|20250718|15:59:56.874754|S|97|11.18|0|97
C|CWK|20250718|15:59:56.874755|S|48|11.18|0|48
C|CWK|20250718|15:59:56.874755|S|59|11.18|0|59
C|CWK|20250718|15:59:58.539895|S|200|11.185|0|200
C|CWK|20250718|15:59:58.859837|S|200|11.185|0|200
C|CWK|20250718|15:59:58.939511|S|200|11.185|0|200
C|CWS|20250718|15:48:12.893282|S|100|69.28|0|100
C|CWST|20250718|11:23:04.864030|S|13|109.11|0|13
C|CWST|20250718|11:23:56.576876|S|13|109.11|0|13
C|CWST|20250718|12:10:44.519852|S|50|109.07|0|50
C|CWST|20250718|12:41:24.313170|S|3|108.36|0|3
C|CWST|20250718|12:41:24.313249|S|3|108.36|0|3
C|CWST|20250718|12:52:03.057191|S|50|108.21|0|50
C|CWST|20250718|13:17:56.676544|S|50|107.71|0|50
C|CWST|20250718|13:43:21.593272|S|50|107.41|0|50
C|CWST|20250718|13:43:21.593272|S|50|107.41|0|50
C|CWST|20250718|14:11:29.302760|S|11|107.94|0|11
C|CWST|20250718|15:30:23.371806|S|23|107.65|0|23
C|CWST|20250718|15:36:12.136952|S|100|107.43|0|100
C|CWST|20250718|15:36:42.657332|S|50|107.47|0|50
C|CWST|20250718|15:38:27.604439|S|1|107.6|0|1
C|CWST|20250718|15:38:59.342814|S|12|107.63|0|12
C|CWST|20250718|15:47:40.148249|S|1|107.5|0|1
C|CWST|20250718|15:51:13.777960|S|100|107.31|0|100
C|CWST|20250718|15:59:59.899628|S|6|107.91|0|6
C|CWST|20250718|15:59:59.899636|S|6|107.91|0|6
C|CWT|20250718|15:55:00.469583|S|44|45.12|0|44
C|CWT|20250718|15:55:21.323963|S|50|45.13|0|50
C|CWT|20250718|15:59:16.504832|S|100|45.12|0|100
C|CWT|20250718|15:59:16.587556|S|100|45.12|0|100
C|CWT|20250718|15:59:16.794194|S|100|45.12|0|100
C|CWT|20250718|15:59:17.510260|S|100|45.12|0|100
C|CWT|20250718|15:59:17.621589|S|100|45.12|0|100
C|CWT|20250718|15:59:19.210880|S|100|45.12|0|100
C|CWT|20250718|15:59:22.828870|S|100|45.13|0|100
C|CWT|20250718|15:59:48.730144|S|43|45.11|0|43
C|CWT|20250718|15:59:49.758643|S|5|45.11|0|5
C|CWVX|20250718|10:08:05.370063|S|100|20.61|0|100
C|CWVX|20250718|10:10:32.851801|S|100|20.92|0|100
C|CWVX|20250718|10:10:32.851801|S|100|20.92|0|100
C|CWVX|20250718|10:10:33.231835|S|100|20.98|0|100
C|CWVX|20250718|10:11:29.670056|S|200|20.86|0|200
C|CWVX|20250718|10:39:02.140476|S|88|20.35|0|88
C|CWVX|20250718|11:11:17.734794|S|100|20.34|0|100
C|CWVX|20250718|11:11:17.734794|S|100|20.34|0|100
C|CWVX|20250718|11:39:00.189083|S|21|20.23|0|21
C|CWVX|20250718|11:51:26.336702|S|145|20.57|0|145
C|CWVX|20250718|11:54:10.326684|S|400|20.5|0|400
C|CWVX|20250718|12:04:07.502163|S|283|20.01|0|283
C|CWVX|20250718|12:11:40.077587|S|200|19.73|0|200
C|CWVX|20250718|12:25:45.694415|S|100|19.66|0|100
C|CWVX|20250718|12:25:45.694416|S|25|19.67|0|25
C|CWVX|20250718|12:41:56.023035|S|100|19.72|0|100
C|CWVX|20250718|15:31:15.799356|S|100|19.34|0|100
C|CX|20250718|09:30:16.326926|S|161|7.77|0|161
C|CX|20250718|09:30:16.326941|S|254|7.77|0|254
C|CX|20250718|09:30:16.326996|S|583|7.77|0|583
C|CX|20250718|09:30:16.327051|S|100|7.77|0|100
C|CX|20250718|09:35:14.787540|S|190|7.74|0|190
C|CX|20250718|09:49:46.824669|S|500|7.7|0|500
C|CX|20250718|09:52:39.125970|S|100|7.69|0|100
C|CX|20250718|10:00:00.020914|S|100|7.68|0|100
C|CX|20250718|10:01:36.831306|S|100|7.68|0|100
C|CX|20250718|10:01:37.976104|S|100|7.68|0|100
C|CX|20250718|10:03:44.852401|S|100|7.67|0|100
C|CX|20250718|10:14:22.341414|S|100|7.655|0|100
C|CX|20250718|10:14:22.346202|S|103|7.655|0|103
C|CX|20250718|10:38:38.506615|S|11|7.645|0|11
C|CX|20250718|10:49:09.659978|S|100|7.68|0|100
C|CX|20250718|10:54:57.370791|S|100|7.67|0|100
C|CX|20250718|11:17:48.992617|S|100|7.655|0|100
C|CX|20250718|11:17:48.993390|S|100|7.655|0|100
C|CX|20250718|11:28:01.926473|S|100|7.655|0|100
C|CX|20250718|11:28:02.994909|S|920|7.655|0|920
C|CX|20250718|11:48:07.613105|S|100|7.64|0|100
C|CX|20250718|12:23:55.218366|S|100|7.615|0|100
C|CX|20250718|12:29:00.252297|S|100|7.605|0|100
C|CX|20250718|12:33:58.013833|S|100|7.595|0|100
C|CX|20250718|12:35:23.801023|S|500|7.6|0|500
C|CX|20250718|12:41:41.119709|S|100|7.61|0|100
C|CX|20250718|12:45:00.797007|S|21|7.61|0|21
C|CX|20250718|12:55:46.991706|E|55|7.59|0|55
C|CX|20250718|12:56:59.877876|S|21|7.59|0|21
C|CX|20250718|12:57:26.881197|S|10|7.59|0|10
C|CX|20250718|12:57:26.882038|S|4|7.59|0|4
C|CX|20250718|13:00:10.832402|S|100|7.6|0|100
C|CX|20250718|13:00:10.832402|S|100|7.6|0|100
C|CX|20250718|13:01:45.803857|S|2|7.61|0|2
C|CX|20250718|13:02:12.444725|E|95|7.61|0|95
C|CX|20250718|13:05:39.836307|S|500|7.62|0|500
C|CX|20250718|13:12:44.044316|S|100|7.62|0|100
C|CX|20250718|13:15:33.068294|S|40|7.62|0|40
C|CX|20250718|13:15:33.068294|S|100|7.62|0|100
C|CX|20250718|13:17:07.294416|S|100|7.63|0|100
C|CX|20250718|13:17:07.294416|S|32|7.63|0|32
C|CX|20250718|13:17:07.294416|S|5|7.63|0|5
C|CX|20250718|13:41:58.312244|S|7|7.63|0|7
C|CX|20250718|13:48:51.850811|S|32|7.62|0|32
C|CX|20250718|14:00:40.975490|S|100|7.61|0|100
C|CX|20250718|14:06:28.917685|S|100|7.62|0|100
C|CX|20250718|14:25:26.079121|S|18|7.61|0|18
C|CX|20250718|14:42:00.943942|S|29|7.61|0|29
C|CX|20250718|14:42:07.324978|S|38|7.61|0|38
C|CX|20250718|15:00:11.067217|S|19|7.61|0|19
C|CX|20250718|15:25:25.372034|E|1100|7.62|0|1100
C|CX|20250718|15:25:25.372034|E|100|7.62|0|100
C|CX|20250718|15:25:25.520784|E|100|7.61|0|100
C|CX|20250718|15:25:28.352126|S|21|7.61|0|21
C|CX|20250718|15:33:42.479901|S|1803|7.615|0|1803
C|CX|20250718|15:34:29.248057|S|100|7.62|0|100
C|CX|20250718|15:34:29.248057|S|700|7.62|0|700
C|CX|20250718|15:37:12.521419|S|21|7.61|0|21
C|CX|20250718|15:37:12.521420|S|16|7.61|0|16
C|CX|20250718|15:48:06.854993|S|200|7.6|0|200
C|CX|20250718|15:48:20.462876|S|300|7.595|0|300
C|CX|20250718|15:48:29.642133|S|100|7.595|0|100
C|CX|20250718|15:48:30.642413|S|100|7.595|0|100
C|CX|20250718|15:49:14.643521|S|100|7.595|0|100
C|CX|20250718|15:49:48.819119|S|29|7.6|0|29
C|CX|20250718|15:49:48.819120|S|48|7.6|0|48
C|CX|20250718|15:50:00.462638|S|100|7.595|0|100
C|CX|20250718|15:50:00.462638|S|100|7.595|0|100
C|CX|20250718|15:50:00.462638|S|100|7.595|0|100
C|CX|20250718|15:50:00.462638|S|18|7.59|0|18
C|CX|20250718|15:51:42.656542|S|100|7.595|0|100
C|CX|20250718|15:51:46.678632|S|900|7.6|0|900
C|CX|20250718|15:51:46.678632|S|400|7.6|0|400
C|CX|20250718|15:51:46.682928|S|100|7.595|0|100
C|CX|20250718|15:56:10.870591|S|1500|7.62|0|1500
C|CX|20250718|15:56:10.870591|S|400|7.62|0|400
C|CX|20250718|15:56:10.870591|S|5|7.62|0|5
C|CX|20250718|15:56:41.676458|S|100|7.625|0|100
C|CX|20250718|15:57:21.954527|S|100|7.625|0|100
C|CX|20250718|15:57:24.905510|S|70|7.62|0|70
C|CX|20250718|15:57:38.308574|S|100|7.625|0|100
C|CX|20250718|15:57:49.414671|S|400|7.63|0|400
C|CX|20250718|15:58:00.339922|S|400|7.63|0|400
C|CX|20250718|15:58:19.338891|S|400|7.63|0|400
C|CX|20250718|15:58:22.491425|S|66|7.63|0|66
C|CX|20250718|15:58:22.491563|S|334|7.63|0|334
C|CX|20250718|15:58:22.499170|S|400|7.63|0|400
C|CX|20250718|15:58:23.466510|S|400|7.63|0|400
C|CX|20250718|15:58:23.834335|S|16|7.63|0|16
C|CX|20250718|15:58:23.834445|S|384|7.63|0|384
C|CX|20250718|15:58:26.306219|S|29|7.62|0|29
C|CX|20250718|15:58:37.478546|S|400|7.63|0|400
C|CX|20250718|15:58:37.478546|S|48|7.63|0|48
C|CX|20250718|15:58:37.692410|S|200|7.625|0|200
C|CX|20250718|15:58:41.800116|S|400|7.63|0|400
C|CX|20250718|15:58:42.269503|S|23|7.63|0|23
C|CX|20250718|15:58:49.964662|S|100|7.63|0|100
C|CX|20250718|15:58:49.964743|S|897|7.63|0|897
C|CX|20250718|15:58:49.964743|S|30|7.63|0|30
C|CX|20250718|15:58:49.981377|S|22|7.63|0|22
C|CX|20250718|15:58:50.044935|S|400|7.63|0|400
C|CX|20250718|15:59:01.681673|S|100|7.625|0|100
C|CX|20250718|15:59:02.812908|S|23|7.63|0|23
C|CX|20250718|15:59:02.812909|S|1077|7.63|0|1077
C|CX|20250718|15:59:02.813016|S|400|7.63|0|400
C|CX|20250718|15:59:06.024432|S|6|7.63|0|6
C|CX|20250718|15:59:07.889923|S|74|7.63|0|74
C|CX|20250718|15:59:07.889923|S|626|7.63|0|626
C|CX|20250718|15:59:08.280883|S|21|7.63|0|21
C|CX|20250718|15:59:19.106338|S|22|7.63|0|22
C|CX|20250718|15:59:19.106338|S|181|7.63|0|181
C|CX|20250718|15:59:19.106338|S|397|7.63|0|397
C|CX|20250718|15:59:31.815336|S|300|7.63|0|300
C|CX|20250718|15:59:35.680668|S|400|7.63|0|400
C|CX|20250718|15:59:47.709870|S|1234|7.62|0|1234
C|CX|20250718|15:59:50.041209|S|200|7.625|0|200
C|CX|20250718|15:59:50.041831|S|165|7.625|0|165
C|CX|20250718|15:59:50.046765|S|100|7.625|0|100
C|CX|20250718|15:59:50.056411|S|600|7.625|0|600
C|CX|20250718|15:59:50.790412|S|200|7.625|0|200
C|CX|20250718|15:59:50.813115|S|200|7.62|0|200
C|CX|20250718|15:59:51.102455|S|98|7.625|0|98
C|CX|20250718|15:59:51.906719|S|13|7.625|0|13
C|CX|20250718|15:59:52.666717|S|382|7.625|0|382
C|CX|20250718|15:59:53.628872|S|69|7.63|0|69
C|CX|20250718|15:59:53.628878|S|64|7.63|0|64
C|CX|20250718|15:59:53.671227|S|4|7.63|0|4
C|CX|20250718|15:59:53.682143|S|1|7.63|0|1
C|CX|20250718|15:59:53.682606|S|1|7.63|0|1
C|CX|20250718|15:59:53.729108|S|4|7.63|0|4
C|CX|20250718|15:59:53.763301|S|3|7.63|0|3
C|CX|20250718|15:59:53.763311|S|1|7.63|0|1
C|CX|20250718|15:59:53.773750|S|1|7.63|0|1
C|CX|20250718|15:59:53.887172|S|2|7.63|0|2
C|CX|20250718|15:59:53.887639|S|10|7.63|0|10
C|CX|20250718|15:59:53.939982|S|4|7.63|0|4
C|CX|20250718|15:59:53.975157|S|1|7.63|0|1
C|CX|20250718|15:59:53.975165|S|3|7.63|0|3
C|CX|20250718|15:59:54.000865|S|2|7.63|0|2
C|CX|20250718|15:59:54.145776|S|13|7.63|0|13
C|CX|20250718|15:59:54.145783|S|2|7.63|0|2
C|CX|20250718|15:59:54.177013|S|1|7.63|0|1
C|CX|20250718|15:59:54.177023|S|3|7.63|0|3
C|CX|20250718|15:59:54.206163|S|2|7.63|0|2
C|CX|20250718|15:59:54.251001|S|4|7.63|0|4
C|CX|20250718|15:59:54.251008|S|1|7.63|0|1
C|CX|20250718|15:59:54.271959|S|2|7.63|0|2
C|CX|20250718|15:59:54.285812|S|1|7.63|0|1
C|CX|20250718|15:59:54.408723|S|2|7.63|0|2
C|CX|20250718|15:59:54.409197|S|11|7.63|0|11
C|CX|20250718|15:59:54.490355|S|7|7.63|0|7
C|CX|20250718|15:59:54.490843|S|1|7.63|0|1
C|CX|20250718|15:59:54.510948|S|1|7.63|0|1
C|CX|20250718|15:59:54.511420|S|1|7.63|0|1
C|CX|20250718|15:59:54.524699|S|2|7.63|0|2
C|CX|20250718|15:59:54.660420|S|5|7.63|0|5
C|CX|20250718|15:59:54.660427|S|2|7.63|0|2
C|CX|20250718|15:59:54.660996|S|6|7.63|0|6
C|CX|20250718|15:59:54.668581|S|1|7.63|0|1
C|CX|20250718|15:59:54.678697|S|1|7.63|0|1
C|CX|20250718|15:59:54.694712|S|1|7.63|0|1
C|CX|20250718|15:59:54.705036|S|1|7.63|0|1
C|CX|20250718|15:59:54.712222|S|1|7.63|0|1
C|CX|20250718|15:59:54.713086|S|1|7.63|0|1
C|CX|20250718|15:59:54.744925|S|2|7.63|0|2
C|CX|20250718|15:59:54.745410|S|1|7.63|0|1
C|CX|20250718|15:59:54.791283|S|3|7.63|0|3
C|CX|20250718|15:59:54.791754|S|1|7.63|0|1
C|CX|20250718|15:59:54.791765|S|1|7.63|0|1
C|CX|20250718|15:59:54.919511|S|1|7.63|0|1
C|CX|20250718|15:59:54.919654|S|11|7.63|0|11
C|CX|20250718|15:59:55.000992|S|7|7.63|0|7
C|CX|20250718|15:59:55.001492|S|1|7.63|0|1
C|CX|20250718|15:59:55.004511|S|1|7.625|0|1
C|CX|20250718|15:59:55.017109|S|1|7.63|0|1
C|CX|20250718|15:59:55.025167|S|1|7.63|0|1
C|CX|20250718|15:59:55.065160|S|1|7.63|0|1
C|CX|20250718|15:59:55.224626|S|2|7.63|0|2
C|CX|20250718|15:59:55.228867|S|17|7.63|0|17
C|CX|20250718|15:59:55.243529|S|1|7.63|0|1
C|CX|20250718|15:59:55.252461|S|37|7.63|0|37
C|CX|20250718|15:59:55.252923|S|1|7.63|0|1
C|CX|20250718|15:59:55.261376|S|1|7.63|0|1
C|CX|20250718|15:59:55.269787|S|1|7.63|0|1
C|CX|20250718|15:59:55.269800|S|1|7.63|0|1
C|CX|20250718|15:59:55.306858|S|3|7.63|0|3
C|CX|20250718|15:59:55.343145|S|3|7.63|0|3
C|CX|20250718|15:59:55.343160|S|1|7.63|0|1
C|CX|20250718|15:59:55.510585|S|14|7.63|0|14
C|CX|20250718|15:59:55.511074|S|2|7.63|0|2
C|CX|20250718|15:59:55.526733|S|1|7.63|0|1
C|CX|20250718|15:59:55.543599|S|1|7.63|0|1
C|CX|20250718|15:59:55.543607|S|1|7.63|0|1
C|CX|20250718|15:59:55.612373|S|6|7.63|0|6
C|CX|20250718|15:59:55.612857|S|1|7.63|0|1
C|CX|20250718|15:59:55.653679|S|4|7.63|0|4
C|CX|20250718|15:59:55.767308|S|8|7.63|0|8
C|CX|20250718|15:59:55.767322|S|2|7.63|0|2
C|CX|20250718|15:59:56.554941|S|4|7.64|0|4
C|CX|20250718|15:59:56.892479|S|16|7.63|0|16
C|CXAI|20250718|14:42:18.368035|S|100|1.03|0|100
C|CXDO|20250718|15:09:13.260091|S|2|5.71|0|2
C|CXDO|20250718|15:10:09.552881|S|2|5.71|0|2
C|CXM|20250718|09:34:59.524796|S|100|9.03|0|100
C|CXM|20250718|10:42:42.831114|S|1|9.01|0|1
C|CXM|20250718|11:00:55.630943|S|100|9.01|0|100
C|CXM|20250718|11:28:58.015847|S|11|9|0|11
C|CXM|20250718|11:28:58.015847|S|14|9|0|14
C|CXM|20250718|11:29:47.176269|S|5|9|0|5
C|CXM|20250718|11:32:55.197789|S|100|9.01|0|100
C|CXM|20250718|11:33:18.802662|S|100|9.01|0|100
C|CXM|20250718|11:33:31.588094|S|62|9.01|0|62
C|CXM|20250718|11:35:01.811404|S|39|9|0|39
C|CXM|20250718|11:55:46.405238|S|96|9.03|0|96
C|CXM|20250718|11:55:46.405238|S|42|9.03|0|42
C|CXM|20250718|12:06:15.172393|S|21|9.01|0|21
C|CXM|20250718|12:21:48.894816|S|100|9|0|100
C|CXM|20250718|12:21:52.263030|S|60|9|0|60
C|CXM|20250718|12:25:55.965585|S|1|8.99|0|1
C|CXM|20250718|12:54:52.783280|S|4|8.99|0|4
C|CXM|20250718|12:55:27.873465|S|68|8.99|0|68
C|CXM|20250718|13:01:44.712577|S|1|8.97|0|1
C|CXM|20250718|13:07:54.631221|S|15|8.99|0|15
C|CXM|20250718|13:20:56.037658|S|100|9|0|100
C|CXM|20250718|13:23:29.983809|S|22|9|0|22
C|CXM|20250718|13:32:53.494630|S|18|9|0|18
C|CXM|20250718|13:45:31.429677|S|50|9|0|50
C|CXM|20250718|13:45:31.429677|S|50|9|0|50
C|CXM|20250718|13:50:27.268422|S|77|8.99|0|77
C|CXM|20250718|13:53:54.995848|S|100|8.98|0|100
C|CXM|20250718|13:59:44.648017|S|100|8.98|0|100
C|CXM|20250718|14:33:35.295250|S|100|9|0|100
C|CXM|20250718|14:35:01.561985|S|311|9|0|311
C|CXM|20250718|14:35:01.561985|S|100|9|0|100
C|CXM|20250718|14:35:01.571223|S|100|8.995|0|100
C|CXM|20250718|14:53:21.057524|S|4|8.98|0|4
C|CXM|20250718|14:59:25.193175|S|86|8.96|0|86
C|CXM|20250718|15:03:46.219194|S|85|8.98|0|85
C|CXM|20250718|15:16:15.881300|E|55|9|0|55
C|CXM|20250718|15:16:15.881316|E|45|9|0|45
C|CXM|20250718|15:17:04.669614|E|100|9.01|0|100
C|CXM|20250718|15:19:04.778993|S|6|9|0|6
C|CXM|20250718|15:19:04.778993|S|3|9|0|3
C|CXM|20250718|15:20:03.456313|S|1|9|0|1
C|CXM|20250718|15:20:03.456313|S|1|9|0|1
C|CXM|20250718|15:20:03.456314|S|1|9|0|1
C|CXM|20250718|15:20:35.898635|S|1|9|0|1
C|CXM|20250718|15:20:35.898636|S|1|9|0|1
C|CXM|20250718|15:20:35.898636|S|1|9|0|1
C|CXM|20250718|15:21:03.425915|S|1|9|0|1
C|CXM|20250718|15:22:54.052433|S|100|9|0|100
C|CXM|20250718|15:28:23.811518|S|100|9|0|100
C|CXM|20250718|15:29:01.238623|S|2|9|0|2
C|CXM|20250718|15:29:01.276842|S|100|9|0|100
C|CXM|20250718|15:29:11.186459|S|63|9.01|0|63
C|CXM|20250718|15:29:56.298392|S|100|9.01|0|100
C|CXM|20250718|15:32:15.744028|S|1|9.01|0|1
C|CXM|20250718|15:33:43.821426|S|100|9.01|0|100
C|CXM|20250718|15:42:38.562034|S|100|9.01|0|100
C|CXM|20250718|15:42:50.417684|S|100|9.01|0|100
C|CXM|20250718|15:43:28.431234|E|100|9|0|100
C|CXM|20250718|15:49:59.231498|S|42|9|0|42
C|CXM|20250718|15:50:29.050796|S|100|9|0|100
C|CXM|20250718|15:54:03.169158|S|508|9|0|508
C|CXM|20250718|15:54:03.169167|S|72|9|0|72
C|CXM|20250718|15:54:53.696076|S|100|8.995|0|100
C|CXM|20250718|15:54:53.696089|S|300|8.995|0|300
C|CXM|20250718|15:57:48.226550|S|100|8.995|0|100
C|CXM|20250718|15:57:58.396593|S|76|9.01|0|76
C|CXM|20250718|15:58:01.791423|S|87|9.01|0|87
C|CXM|20250718|15:58:01.791423|S|13|9.01|0|13
C|CXM|20250718|15:58:14.781358|S|5|9.01|0|5
C|CXM|20250718|15:58:15.929961|S|100|9|0|100
C|CXM|20250718|15:58:22.166863|S|5|9.01|0|5
C|CXM|20250718|15:58:32.128809|S|16|9.01|0|16
C|CXM|20250718|15:58:34.247312|S|12|9.01|0|12
C|CXM|20250718|15:58:34.247312|S|74|9.01|0|74
C|CXM|20250718|15:58:38.898960|S|100|8.995|0|100
C|CXM|20250718|15:58:39.052500|S|100|8.995|0|100
C|CXM|20250718|15:58:39.125822|S|100|8.995|0|100
C|CXM|20250718|15:58:39.352797|S|100|8.995|0|100
C|CXM|20250718|15:59:25.297346|S|100|9.01|0|100
C|CXM|20250718|15:59:25.301042|S|100|9.01|0|100
C|CXM|20250718|15:59:25.302838|S|100|9.01|0|100
C|CXM|20250718|15:59:25.303851|S|100|9.01|0|100
C|CXM|20250718|15:59:25.306912|S|22|9.01|0|22
C|CXM|20250718|15:59:25.308717|S|71|9.01|0|71
C|CXM|20250718|15:59:25.628808|S|19|9|0|19
C|CXM|20250718|15:59:40.482494|S|57|9|0|57
C|CXM|20250718|15:59:42.481786|S|6|9|0|6
C|CXM|20250718|15:59:42.481813|S|6|9|0|6
C|CXM|20250718|15:59:43.435715|S|2|9|0|2
C|CXM|20250718|15:59:48.440642|S|71|8.995|0|71
C|CXM|20250718|15:59:50.786962|S|1|8.99|0|1
C|CXM|20250718|15:59:55.473575|S|29|8.99|0|29
C|CXM|20250718|15:59:56.888331|S|20|9|0|20
C|CXM|20250718|15:59:56.913459|S|59|8.99|0|59
C|CXSE|20250718|14:07:44.712733|S|100|36.77|0|100
C|CXT|20250718|10:42:03.359082|S|1|57.13|0|1
C|CXT|20250718|11:44:49.711610|S|1|57.36|0|1
C|CXT|20250718|12:39:49.041575|S|2|57.18|0|2
C|CXT|20250718|13:11:09.482776|S|3|57.21|0|3
C|CXT|20250718|13:42:54.819826|S|1|57.31|0|1
C|CXT|20250718|15:40:14.456088|S|100|57.18|0|100
C|CXT|20250718|15:56:13.055528|S|100|57.3|0|100
C|CXT|20250718|15:56:19.599118|S|8|57.3|0|8
C|CXT|20250718|15:56:34.996361|S|100|57.29|0|100
C|CXT|20250718|15:58:15.486348|S|100|57.175|0|100
C|CXT|20250718|15:59:32.482862|S|100|57.25|0|100
C|CXT|20250718|15:59:34.362754|S|100|57.25|0|100
C|CXT|20250718|15:59:49.109644|S|68|57.27|0|68
C|CXW|20250718|09:30:00.816634|S|111|21.42|0|111
C|CXW|20250718|10:24:34.949498|S|2|21.22|0|2
C|CXW|20250718|10:24:34.949603|S|2|21.22|0|2
C|CXW|20250718|10:32:59.709206|S|2|21.23|0|2
C|CXW|20250718|11:52:04.129061|S|1|21.21|0|1
C|CXW|20250718|11:52:04.129523|S|3|21.23|0|3
C|CXW|20250718|11:58:57.920316|S|23|21.17|0|23
C|CXW|20250718|12:10:49.105292|S|50|21.02|0|50
C|CXW|20250718|12:16:20.845790|S|50|21.04|0|50
C|CXW|20250718|12:16:20.845874|S|50|21.04|0|50
C|CXW|20250718|12:16:20.845940|S|50|21.04|0|50
C|CXW|20250718|12:32:31.974398|S|5|21.18|0|5
C|CXW|20250718|12:32:31.974413|S|62|21.18|0|62
C|CXW|20250718|12:32:31.974421|S|2|21.18|0|2
C|CXW|20250718|14:18:56.055660|S|77|21.04|0|77
C|CXW|20250718|14:26:06.372964|S|50|20.97|0|50
C|CXW|20250718|14:29:49.734205|S|38|20.97|0|38
C|CXW|20250718|14:29:53.873957|S|4|20.97|0|4
C|CXW|20250718|14:30:30.729242|S|11|20.98|0|11
C|CXW|20250718|14:41:11.237780|S|50|21.02|0|50
C|CXW|20250718|15:22:13.560851|S|50|20.9|0|50
C|CXW|20250718|15:43:03.852796|S|50|20.84|0|50
C|CXW|20250718|15:59:41.577314|S|100|20.82|0|100
C|CXW|20250718|15:59:44.486138|S|50|20.83|0|50
C|CYBN|20250718|10:01:53.333996|S|100|8.425|0|100
C|CYBN|20250718|13:02:21.780451|S|5|8.24|0|5
C|CYBN|20250718|15:10:40.827329|S|100|8.21|0|100
C|CYBR|20250718|10:27:51.226303|S|50|384.25|0|50
C|CYBR|20250718|10:27:51.226303|S|50|384.26|0|50
C|CYBR|20250718|10:39:33.737176|S|8|385.87|0|8
C|CYBR|20250718|10:46:50.208176|S|24|388.02|0|24
C|CYBR|20250718|10:56:22.686524|S|26|389.01|0|26
C|CYBR|20250718|10:57:45.093986|S|26|389.29|0|26
C|CYBR|20250718|10:59:40.865530|S|26|388.51|0|26
C|CYBR|20250718|11:00:29.568796|S|9|386.42|0|9
C|CYBR|20250718|11:00:48.483734|S|9|386.43|0|9
C|CYBR|20250718|11:00:48.483753|S|9|386.43|0|9
C|CYBR|20250718|11:00:48.483753|S|9|386.43|0|9
C|CYBR|20250718|11:00:48.483764|S|2|386.35|0|2
C|CYBR|20250718|11:00:48.483764|S|48|386.43|0|48
C|CYBR|20250718|11:00:48.483772|S|9|386.35|0|9
C|CYBR|20250718|11:00:48.483993|S|9|386.34|0|9
C|CYBR|20250718|11:46:12.587884|S|25|389.61|0|25
C|CYBR|20250718|12:00:59.906435|S|13|389.62|0|13
C|CYBR|20250718|12:00:59.940283|S|10|389.56|0|10
C|CYBR|20250718|12:00:59.940520|S|50|389.75|0|50
C|CYBR|20250718|12:00:59.940520|S|50|389.77|0|50
C|CYBR|20250718|12:00:59.940520|S|50|389.75|0|50
C|CYBR|20250718|12:00:59.940520|S|3|389.78|0|3
C|CYBR|20250718|12:21:07.989619|S|1|388.18|0|1
C|CYBR|20250718|14:02:39.093988|S|5|384.75|0|5
C|CYBR|20250718|14:08:14.288700|S|2|385.92|0|2
C|CYBR|20250718|14:09:27.187424|S|2|386|0|2
C|CYBR|20250718|14:09:59.266491|S|2|386|0|2
C|CYBR|20250718|14:10:13.195054|S|2|385.98|0|2
C|CYBR|20250718|14:10:34.593732|S|2|385.79|0|2
C|CYBR|20250718|14:26:00.034772|S|10|385.29|0|10
C|CYBR|20250718|15:52:14.609933|S|100|385.91|0|100
C|CYBR|20250718|15:53:01.197421|S|100|385.55|0|100
C|CYBR|20250718|15:53:01.197421|S|6|385.51|0|6
C|CYBR|20250718|15:53:03.063571|S|100|385.54|0|100
C|CYBR|20250718|15:53:57.105035|S|100|385.48|0|100
C|CYCC|20250718|09:40:11.954671|S|2|8.64|0|2
C|CYCC|20250718|09:40:25.623005|S|100|8.65|0|100
C|CYCC|20250718|09:58:11.753100|S|100|8.93|0|100
C|CYCC|20250718|10:48:37.315909|S|100|10.39|0|100
C|CYCC|20250718|10:48:41.333956|S|100|10.58|0|100
C|CYCC|20250718|10:49:24.534068|E|100|10.89|0|100
C|CYCC|20250718|10:49:45.678752|E|100|10.53|0|100
C|CYCC|20250718|10:50:35.247530|E|100|10.66|0|100
C|CYCC|20250718|10:50:48.369746|S|25|11.23|0|25
C|CYCC|20250718|10:50:48.947162|E|100|11.32|0|100
C|CYCC|20250718|10:51:31.909631|S|50|11.19|0|50
C|CYCC|20250718|10:51:44.345277|E|45|11.38|0|45
C|CYCC|20250718|10:51:46.504663|E|10|11.44|0|10
C|CYCC|20250718|10:51:46.504673|E|90|11.44|0|90
C|CYCC|20250718|10:51:49.323802|E|100|11.61|0|100
C|CYCC|20250718|10:52:05.403086|S|1|11.81|0|1
C|CYCC|20250718|10:52:05.560404|S|199|11.81|0|199
C|CYCC|20250718|10:52:05.941606|S|50|11.81|0|50
C|CYCC|20250718|10:52:05.973430|S|1|11.81|0|1
C|CYCC|20250718|10:52:05.987358|S|1|11.81|0|1
C|CYCC|20250718|10:52:06.031253|S|5|11.81|0|5
C|CYCC|20250718|10:52:06.276852|S|50|11.81|0|50
C|CYCC|20250718|10:52:06.802512|S|107|11.81|0|107
C|CYCC|20250718|10:52:06.802512|S|93|11.81|0|93
C|CYCC|20250718|10:52:07.074941|S|64|11.81|0|64
C|CYCC|20250718|10:52:07.130293|S|67|11.81|0|67
C|CYCC|20250718|10:52:07.155254|S|50|11.81|0|50
C|CYCC|20250718|10:52:07.177158|S|111|11.81|0|111
C|CYCC|20250718|10:52:07.307178|S|30|11.81|0|30
C|CYCC|20250718|10:52:07.518015|S|197|11.81|0|197
C|CYCC|20250718|10:52:07.518016|S|403|11.81|0|403
C|CYCC|20250718|10:52:07.616779|S|1|11.81|0|1
C|CYCC|20250718|10:52:07.945424|S|10|11.81|0|10
C|CYCC|20250718|10:52:09.207747|S|100|11.81|0|100
C|CYCC|20250718|10:52:09.932099|S|100|11.81|0|100
C|CYCC|20250718|10:52:10.198199|S|20|11.81|0|20
C|CYCC|20250718|10:52:11.363368|S|9|11.81|0|9
C|CYCC|20250718|10:52:11.529693|S|236|11.81|0|236
C|CYCC|20250718|10:52:11.529693|S|64|11.81|0|64
C|CYCC|20250718|10:52:11.646446|S|14|11.81|0|14
C|CYCC|20250718|10:52:11.646446|S|36|11.81|0|36
C|CYCC|20250718|10:52:13.461411|S|9|11.81|0|9
C|CYCC|20250718|10:52:14.502004|S|93|11.81|0|93
C|CYCC|20250718|10:52:14.502004|S|7|11.81|0|7
C|CYCC|20250718|10:52:14.887391|S|2|11.81|0|2
C|CYCC|20250718|10:52:14.887391|S|7|11.81|0|7
C|CYCC|20250718|10:52:15.341791|S|25|11.81|0|25
C|CYCC|20250718|10:52:15.651600|S|1|11.81|0|1
C|CYCC|20250718|10:52:16.646197|S|1|11.81|0|1
C|CYCC|20250718|10:52:17.920134|S|50|11.81|0|50
C|CYCC|20250718|11:02:27.540513|S|57|14.31|0|57
C|CYCC|20250718|11:02:27.671214|S|25|14.31|0|25
C|CYCC|20250718|11:02:27.796339|S|20|14.31|0|20
C|CYCC|20250718|11:02:27.812343|S|92|14.31|0|92
C|CYCC|20250718|11:02:27.812343|S|100|14.31|0|100
C|CYCC|20250718|11:02:27.812343|S|100|14.31|0|100
C|CYCC|20250718|11:02:27.812344|S|8|14.31|0|8
C|CYCC|20250718|11:02:27.961210|S|8|14.31|0|8
C|CYCC|20250718|11:02:27.961210|S|92|14.31|0|92
C|CYCC|20250718|11:02:28.007084|S|20|14.31|0|20
C|CYCC|20250718|11:02:28.325750|S|180|14.31|0|180
C|CYCC|20250718|11:02:28.378134|S|792|14.31|0|792
C|CYCC|20250718|11:02:28.378134|S|208|14.31|0|208
C|CYCC|20250718|11:02:28.536901|S|41|14.31|0|41
C|CYCC|20250718|11:02:28.598749|S|23|14.31|0|23
C|CYCC|20250718|11:02:28.598749|S|751|14.31|0|751
C|CYCC|20250718|11:02:28.625582|S|3|14.31|0|3
C|CYCC|20250718|11:02:28.632758|S|74|14.31|0|74
C|CYCC|20250718|11:02:28.632758|S|26|14.31|0|26
C|CYCC|20250718|11:02:28.679044|S|174|14.31|0|174
C|CYCC|20250718|11:02:28.679044|S|126|14.31|0|126
C|CYCC|20250718|11:02:28.704529|S|100|14.31|0|100
C|CYCC|20250718|11:02:28.875624|S|70|14.31|0|70
C|CYCC|20250718|11:02:28.882377|S|5|14.31|0|5
C|CYCC|20250718|11:02:29.022312|S|1|14.31|0|1
C|CYCC|20250718|11:02:29.133756|S|10|14.31|0|10
C|CYCC|20250718|11:02:29.155398|S|100|14.31|0|100
C|CYCC|20250718|11:02:29.155398|S|200|14.31|0|200
C|CYCC|20250718|11:02:29.155398|S|181|14.31|0|181
C|CYCC|20250718|11:02:29.155398|S|19|14.31|0|19
C|CYCC|20250718|11:02:29.320001|S|70|14.31|0|70
C|CYCC|20250718|11:02:29.351706|S|11|14.31|0|11
C|CYCC|20250718|11:02:29.351706|S|100|14.31|0|100
C|CYCC|20250718|11:02:29.351707|S|39|14.31|0|39
C|CYCC|20250718|11:02:29.431430|S|15|14.31|0|15
C|CYCC|20250718|11:02:29.467129|S|15|14.31|0|15
C|CYCC|20250718|11:02:29.473415|S|15|14.31|0|15
C|CYCC|20250718|11:02:29.527896|S|84|14.31|0|84
C|CYCC|20250718|11:02:29.527896|S|100|14.31|0|100
C|CYCC|20250718|11:02:29.527896|S|116|14.31|0|116
C|CYCC|20250718|11:02:29.645071|S|5|14.31|0|5
C|CYCC|20250718|11:02:29.802066|S|61|14.31|0|61
C|CYCC|20250718|11:02:29.802067|S|39|14.31|0|39
C|CYCC|20250718|11:02:29.806037|S|10|14.31|0|10
C|CYCC|20250718|11:02:29.851216|S|2|14.31|0|2
C|CYCC|20250718|11:02:30.287612|S|33|14.31|0|33
C|CYCC|20250718|11:02:30.287613|S|100|14.31|0|100
C|CYCC|20250718|11:02:30.287613|S|500|14.31|0|500
C|CYCC|20250718|11:02:30.287613|S|367|14.31|0|367
C|CYCC|20250718|11:02:30.299820|S|13|14.31|0|13
C|CYCC|20250718|11:02:30.384940|S|3|14.31|0|3
C|CYCC|20250718|11:02:30.415321|S|100|14.31|0|100
C|CYCC|20250718|11:02:30.519452|S|1|14.31|0|1
C|CYCC|20250718|11:02:30.531560|S|16|14.31|0|16
C|CYCC|20250718|11:02:30.531560|S|84|14.31|0|84
C|CYCC|20250718|11:02:30.618683|S|84|14.31|0|84
C|CYCC|20250718|11:02:30.618683|S|16|14.31|0|16
C|CYCC|20250718|11:02:30.675209|S|500|14.31|0|500
C|CYCC|20250718|11:02:30.682545|S|37|14.31|0|37
C|CYCC|20250718|11:02:30.684620|S|81|14.31|0|81
C|CYCC|20250718|11:02:30.721444|S|1000|14.31|0|1000
C|CYCC|20250718|11:02:30.841260|S|10|14.31|0|10
C|CYCC|20250718|11:02:31.049256|S|1|14.31|0|1
C|CYCC|20250718|11:02:31.193369|S|50|14.31|0|50
C|CYCC|20250718|11:02:31.622296|S|3|14.31|0|3
C|CYCC|20250718|11:02:31.675654|S|200|14.31|0|200
C|CYCC|20250718|11:02:31.792468|S|1|14.31|0|1
C|CYCC|20250718|11:02:31.802421|S|200|14.31|0|200
C|CYCC|20250718|11:02:31.813915|S|15|14.31|0|15
C|CYCC|20250718|11:02:31.935291|S|5|14.31|0|5
C|CYCC|20250718|11:02:31.939685|S|84|14.31|0|84
C|CYCC|20250718|11:02:32.039476|S|70|14.31|0|70
C|CYCC|20250718|11:02:32.039477|S|58|14.31|0|58
C|CYCC|20250718|11:02:32.144593|S|50|14.31|0|50
C|CYCC|20250718|11:02:32.495083|S|100|14.31|0|100
C|CYCC|20250718|11:02:32.495083|S|80|14.31|0|80
C|CYCC|20250718|11:02:32.495083|S|92|14.31|0|92
C|CYCC|20250718|11:02:32.581218|S|1000|14.31|0|1000
C|CYCC|20250718|11:02:32.581218|S|100|14.31|0|100
C|CYCC|20250718|11:02:32.581218|S|200|14.31|0|200
C|CYCC|20250718|11:02:32.581218|S|420|14.31|0|420
C|CYCC|20250718|11:02:32.581219|S|100|14.31|0|100
C|CYCC|20250718|11:02:32.581220|S|500|14.31|0|500
C|CYCC|20250718|11:02:32.581220|S|100|14.31|0|100
C|CYCC|20250718|11:02:32.581220|S|500|14.31|0|500
C|CYCC|20250718|11:02:32.581221|S|100|14.31|0|100
C|CYCC|20250718|11:02:32.581221|S|100|14.31|0|100
C|CYCC|20250718|11:02:32.581221|S|500|14.31|0|500
C|CYCC|20250718|11:02:32.581221|S|300|14.31|0|300
C|CYCC|20250718|11:02:32.581221|S|89|14.31|0|89
C|CYCC|20250718|11:02:32.657186|S|100|14.31|0|100
C|CYCC|20250718|11:02:32.689331|S|11|14.31|0|11
C|CYCC|20250718|11:02:32.689331|S|100|14.31|0|100
C|CYCC|20250718|11:02:32.689332|S|89|14.31|0|89
C|CYCC|20250718|11:02:32.727337|S|5|14.31|0|5
C|CYCC|20250718|11:02:32.739795|S|25|14.31|0|25
C|CYCC|20250718|11:02:33.255660|S|81|14.31|0|81
C|CYCC|20250718|11:02:33.255660|S|100|14.31|0|100
C|CYCC|20250718|11:02:33.255661|S|69|14.31|0|69
C|CYCC|20250718|11:02:33.376068|S|31|14.31|0|31
C|CYCC|20250718|11:02:33.376068|S|19|14.31|0|19
C|CYCC|20250718|11:02:33.385176|S|50|14.31|0|50
C|CYCC|20250718|11:02:33.469900|S|31|14.31|0|31
C|CYCC|20250718|11:02:33.469900|S|219|14.31|0|219
C|CYCC|20250718|11:02:33.576580|S|30|14.31|0|30
C|CYCC|20250718|11:02:33.814423|S|50|14.31|0|50
C|CYCC|20250718|11:02:33.828448|S|1|14.31|0|1
C|CYCC|20250718|11:02:33.882890|S|1|14.31|0|1
C|CYCC|20250718|11:02:34.064794|S|10|14.31|0|10
C|CYCC|20250718|11:02:34.188573|S|25|14.31|0|25
C|CYCC|20250718|11:02:34.294996|S|50|14.31|0|50
C|CYCC|20250718|11:02:34.424476|S|10|14.31|0|10
C|CYCC|20250718|11:02:34.746874|S|34|14.31|0|34
C|CYCC|20250718|11:02:34.864906|S|5|14.31|0|5
C|CYCC|20250718|11:02:35.059117|S|5|14.31|0|5
C|CYCC|20250718|11:02:35.110734|S|5|14.31|0|5
C|CYCC|20250718|11:02:35.484899|S|3|14.31|0|3
C|CYCC|20250718|11:02:35.564871|S|272|14.31|0|272
C|CYCC|20250718|11:02:35.564871|S|128|14.31|0|128
C|CYCC|20250718|11:02:35.564871|S|100|14.31|0|100
C|CYCC|20250718|11:02:35.766116|S|172|14.31|0|172
C|CYCC|20250718|11:02:35.766117|S|28|14.31|0|28
C|CYCC|20250718|11:02:35.907729|S|5|14.31|0|5
C|CYCC|20250718|11:02:36.495207|S|191|14.31|0|191
C|CYCC|20250718|11:02:36.687486|S|50|14.31|0|50
C|CYCC|20250718|11:02:36.886811|S|5|14.31|0|5
C|CYCC|20250718|11:02:37.179874|S|68|14.31|0|68
C|CYCC|20250718|11:02:37.379751|S|5|14.31|0|5
C|CYCC|20250718|11:02:37.620656|S|50|14.31|0|50
C|CYCC|20250718|11:02:38.092651|S|578|14.31|0|578
C|CYCC|20250718|11:02:38.092651|S|422|14.31|0|422
C|CYCC|20250718|11:02:38.340480|S|10|14.31|0|10
C|CYCC|20250718|11:02:38.342290|S|10|14.31|0|10
C|CYCC|20250718|11:02:38.342836|S|13|14.31|0|13
C|CYCC|20250718|11:02:38.611378|S|9|14.31|0|9
C|CYCC|20250718|11:02:38.644042|S|377|14.31|0|377
C|CYCC|20250718|11:02:38.644043|S|23|14.31|0|23
C|CYCC|20250718|11:02:38.644043|S|100|14.31|0|100
C|CYCC|20250718|11:02:39.320551|S|5|14.31|0|5
C|CYCC|20250718|11:02:39.670348|S|2|14.31|0|2
C|CYCC|20250718|11:02:39.809861|S|1|14.31|0|1
C|CYCC|20250718|11:02:40.189408|S|8|14.31|0|8
C|CYCC|20250718|11:02:40.229013|S|23|14.31|0|23
C|CYCC|20250718|11:02:40.229013|S|200|14.31|0|200
C|CYCC|20250718|11:02:40.229014|S|277|14.31|0|277
C|CYCC|20250718|11:02:40.363929|S|1|14.31|0|1
C|CYCC|20250718|11:02:40.540811|S|1|14.31|0|1
C|CYCC|20250718|11:02:40.703740|S|100|14.31|0|100
C|CYCC|20250718|11:12:47.576006|S|100|15|0|100
C|CYCC|20250718|11:12:58.203089|S|100|16.66|0|100
C|CYCC|20250718|11:13:14.649944|S|29|14.01|0|29
C|CYCC|20250718|11:13:15.352108|S|86|14.01|0|86
C|CYCC|20250718|11:13:23.492513|S|100|14.85|0|100
C|CYCC|20250718|11:13:23.493495|S|100|14.85|0|100
C|CYCC|20250718|11:13:24.860833|S|100|15.135|0|100
C|CYCC|20250718|11:13:51.968885|S|100|14.76|0|100
C|CYCC|20250718|11:13:55.386262|S|1|14.69|0|1
C|CYCC|20250718|11:14:00.096468|S|75|14.75|0|75
C|CYCC|20250718|11:14:02.253711|S|1|14.88|0|1
C|CYCC|20250718|11:14:11.575004|S|300|16.84|0|300
C|CYCC|20250718|11:14:12.872771|S|1|16.89|0|1
C|CYCC|20250718|11:14:12.928236|S|2200|16.89|0|2200
C|CYCC|20250718|11:14:12.929731|S|1|16.89|0|1
C|CYCC|20250718|11:14:12.963784|S|1|16.89|0|1
C|CYCC|20250718|11:14:12.994259|S|200|16.89|0|200
C|CYCC|20250718|11:14:13.020708|S|100|16.89|0|100
C|CYCC|20250718|11:14:13.051155|S|10|16.89|0|10
C|CYCC|20250718|11:14:13.111400|S|150|16.89|0|150
C|CYCC|20250718|11:14:13.231790|S|337|16.89|0|337
C|CYCC|20250718|11:14:13.231791|S|162|16.89|0|162
C|CYCC|20250718|11:14:13.242458|S|39|16.89|0|39
C|CYCC|20250718|11:14:13.307053|S|500|16.89|0|500
C|CYCC|20250718|11:14:13.315230|S|200|16.89|0|200
C|CYCC|20250718|11:14:13.315230|S|164|16.89|0|164
C|CYCC|20250718|11:14:13.815305|S|5|16.89|0|5
C|CYCC|20250718|11:14:15.046717|S|1000|16.89|0|1000
C|CYCC|20250718|11:14:15.091396|S|200|16.89|0|200
C|CYCC|20250718|11:14:57.221326|S|100|15.81|0|100
C|CYCC|20250718|11:15:03.805152|E|20|15.96|0|20
C|CYCC|20250718|11:15:05.422314|S|10|16.11|0|10
C|CYCC|20250718|11:15:15.525109|E|50|16.21|0|50
C|CYCC|20250718|11:15:15.840714|E|100|16.21|0|100
C|CYCC|20250718|11:15:17.129281|S|28|16.09|0|28
C|CYCC|20250718|11:15:22.103119|S|100|15.75|0|100
C|CYCC|20250718|11:15:26.204255|E|20|15.53|0|20
C|CYCC|20250718|11:15:26.204263|E|10|15.53|0|10
C|CYCC|20250718|11:15:27.166492|E|100|15.51|0|100
C|CYCC|20250718|11:15:30.616052|S|100|15.68|0|100
C|CYCC|20250718|11:15:31.479589|S|100|15.68|0|100
C|CYCC|20250718|11:15:38.283188|S|100|15.86|0|100
C|CYCC|20250718|11:15:39.206112|S|75|15.86|0|75
C|CYCC|20250718|11:15:49.333916|S|50|15.55|0|50
C|CYCC|20250718|11:15:49.900863|S|25|15.51|0|25
C|CYCC|20250718|11:15:51.416905|S|100|15.51|0|100
C|CYCC|20250718|11:15:52.841892|S|100|15.44|0|100
C|CYCC|20250718|11:15:52.858534|S|100|15.38|0|100
C|CYCC|20250718|11:15:53.733820|S|44|15.39|0|44
C|CYCC|20250718|11:15:54.366164|S|10|15.39|0|10
C|CYCC|20250718|11:15:59.873922|S|10|15.23|0|10
C|CYCC|20250718|11:16:00.150924|S|72|15.2|0|72
C|CYCC|20250718|11:16:03.004269|S|100|15.125|0|100
C|CYCC|20250718|11:16:15.663346|S|100|15.275|0|100
C|CYCC|20250718|11:16:16.529175|S|100|15.29|0|100
C|CYCC|20250718|11:16:17.324943|S|100|15.24|0|100
C|CYCC|20250718|11:16:17.703659|S|100|15.24|0|100
C|CYCC|20250718|11:16:18.801467|S|100|15.36|0|100
C|CYCC|20250718|11:16:19.556309|S|100|15.53|0|100
C|CYCC|20250718|11:16:19.870164|S|1|15.49|0|1
C|CYCC|20250718|11:16:26.324679|S|2|16.55|0|2
C|CYCC|20250718|11:16:26.324679|S|100|16.61|0|100
C|CYCC|20250718|11:16:26.494078|E|100|16.39|0|100
C|CYCC|20250718|11:16:26.499722|E|100|16.38|0|100
C|CYCC|20250718|11:16:26.633930|S|26|16.39|0|26
C|CYCC|20250718|11:16:30.936913|E|75|16.32|0|75
C|CYCC|20250718|11:16:34.117922|E|100|16.14|0|100
C|CYCC|20250718|11:16:37.723239|S|150|16.41|0|150
C|CYCC|20250718|11:16:41.273002|S|15|16.18|0|15
C|CYCC|20250718|11:16:41.292974|E|100|16.15|0|100
C|CYCC|20250718|11:16:46.259572|S|5|15.55|0|5
C|CYCC|20250718|11:17:01.454597|E|100|15.64|0|100
C|CYCC|20250718|11:17:13.055311|S|15|15.51|0|15
C|CYCC|20250718|11:17:13.726133|S|100|15.52|0|100
C|CYCC|20250718|11:17:13.739290|S|5|15.43|0|5
C|CYCC|20250718|11:17:18.289899|S|100|15.55|0|100
C|CYCC|20250718|11:17:44.228305|E|10|15.51|0|10
C|CYCC|20250718|11:17:51.463262|E|6|15.02|0|6
C|CYCC|20250718|11:17:51.463279|E|80|15.02|0|80
C|CYCC|20250718|11:17:51.463279|E|14|15.02|0|14
C|CYCC|20250718|11:17:52.777974|S|100|14.9|0|100
C|CYCC|20250718|11:17:52.778229|S|100|14.89|0|100
C|CYCC|20250718|11:17:52.801561|S|19|14.65|0|19
C|CYCC|20250718|11:17:53.861701|S|100|14.7|0|100
C|CYCC|20250718|11:17:54.073492|S|100|14.85|0|100
C|CYCC|20250718|11:17:54.528179|S|10|14.7|0|10
C|CYCC|20250718|11:17:55.775663|S|100|14.7|0|100
C|CYCC|20250718|11:18:40.384563|S|1|14.88|0|1
C|CYCC|20250718|11:18:40.391959|S|1|14.88|0|1
C|CYCC|20250718|11:18:40.392310|S|4|14.88|0|4
C|CYCC|20250718|11:18:40.410176|E|21|14.88|0|21
C|CYCC|20250718|11:18:46.463455|S|100|14.42|0|100
C|CYCC|20250718|11:18:47.088850|S|100|14.42|0|100
C|CYCC|20250718|11:18:48.486427|E|1|14.41|0|1
C|CYCC|20250718|11:18:48.873597|S|100|14.455|0|100
C|CYCC|20250718|11:18:50.560307|S|100|14.395|0|100
C|CYCC|20250718|11:18:50.987647|S|100|14.41|0|100
C|CYCC|20250718|11:18:51.339597|S|100|14.41|0|100
C|CYCC|20250718|11:18:51.356976|S|100|14.41|0|100
C|CYCC|20250718|11:19:52.919395|S|100|15.01|0|100
C|CYCC|20250718|11:20:47.390305|E|100|15.08|0|100
C|CYCC|20250718|11:20:48.394869|E|100|15.06|0|100
C|CYCC|20250718|11:20:49.247322|S|1|15.19|0|1
C|CYCC|20250718|11:20:51.286523|S|100|14.81|0|100
C|CYCC|20250718|11:22:12.608336|S|100|16.07|0|100
C|CYCC|20250718|11:22:16.080880|S|100|15.67|0|100
C|CYCC|20250718|11:22:25.106580|S|1|15.705|0|1
C|CYCC|20250718|11:22:33.525137|S|100|15.78|0|100
C|CYCC|20250718|11:22:38.717071|S|300|16.84|0|300
C|CYCC|20250718|11:22:40.845370|S|10|16.88|0|10
C|CYCC|20250718|11:22:40.853927|S|90|16.88|0|90
C|CYCC|20250718|11:22:40.950730|S|100|16.88|0|100
C|CYCC|20250718|11:22:41.608557|S|100|16.74|0|100
C|CYCC|20250718|11:22:51.875525|S|6|16.91|0|6
C|CYCC|20250718|11:22:51.875555|S|5|16.91|0|5
C|CYCC|20250718|11:22:52.244926|S|12|16.9|0|12
C|CYCC|20250718|11:22:52.910542|S|100|16.955|0|100
C|CYCC|20250718|11:22:55.094581|S|100|16.885|0|100
C|CYCC|20250718|11:22:59.020685|S|100|16.545|0|100
C|CYCC|20250718|11:22:59.468986|S|11|16.575|0|11
C|CYCC|20250718|11:23:15.643340|S|100|16.12|0|100
C|CYCC|20250718|11:23:16.441672|S|100|16.215|0|100
C|CYCC|20250718|11:23:24.689307|S|50|16.565|0|50
C|CYCC|20250718|11:23:28.239474|S|100|16.66|0|100
C|CYCC|20250718|11:23:34.879156|S|30|16.58|0|30
C|CYCC|20250718|11:23:35.808556|S|100|16.565|0|100
C|CYCC|20250718|11:23:36.782235|S|100|16.58|0|100
C|CYCC|20250718|11:23:38.086748|S|96|16.57|0|96
C|CYCC|20250718|11:23:42.547929|S|10|16.345|0|10
C|CYCC|20250718|11:23:43.445596|S|80|16.34|0|80
C|CYCC|20250718|11:23:46.011011|S|200|16.365|0|200
C|CYCC|20250718|11:23:52.391759|S|100|16.28|0|100
C|CYCC|20250718|11:24:07.821462|S|100|16.4|0|100
C|CYCC|20250718|11:24:09.221192|S|100|16.46|0|100
C|CYCC|20250718|11:24:16.712562|S|100|17.08|0|100
C|CYCC|20250718|11:24:16.894767|S|50|17.155|0|50
C|CYCC|20250718|11:24:27.759956|S|50|17.16|0|50
C|CYCC|20250718|11:24:29.265361|S|100|17.39|0|100
C|CYCC|20250718|11:24:29.265377|S|9|17.39|0|9
C|CYCC|20250718|11:24:29.265378|S|9|17.39|0|9
C|CYCC|20250718|11:24:29.265548|S|8|17.42|0|8
C|CYCC|20250718|11:24:52.582013|S|50|16.495|0|50
C|CYCC|20250718|11:24:54.519398|S|100|16.52|0|100
C|CYCC|20250718|11:25:15.856998|E|10|15.88|0|10
C|CYCC|20250718|11:25:15.857012|E|1|15.88|0|1
C|CYCC|20250718|11:25:15.857013|E|70|15.88|0|70
C|CYCC|20250718|11:25:15.857022|E|19|15.88|0|19
C|CYCC|20250718|11:25:15.912587|E|100|15.85|0|100
C|CYCC|20250718|11:25:20.970346|S|100|15.35|0|100
C|CYCC|20250718|11:25:27.520738|S|100|15.57|0|100
C|CYCC|20250718|11:25:27.544137|S|38|15.57|0|38
C|CYCC|20250718|11:25:39.142336|S|100|15.86|0|100
C|CYCC|20250718|11:27:40.840290|S|100|16.15|0|100
C|CYCC|20250718|11:27:40.842635|S|100|16.15|0|100
C|CYCC|20250718|11:28:06.623076|S|100|15.965|0|100
C|CYCC|20250718|11:28:08.993573|S|13|15.94|0|13
C|CYCC|20250718|11:28:45.594134|S|100|16.62|0|100
C|CYCC|20250718|11:29:20.716829|S|20|16.175|0|20
C|CYCC|20250718|11:29:47.535873|S|18|17.15|0|18
C|CYCC|20250718|11:29:49.556399|S|100|16.925|0|100
C|CYCC|20250718|11:29:55.909305|S|11|17.23|0|11
C|CYCC|20250718|11:29:55.909327|S|11|17.23|0|11
C|CYCC|20250718|11:29:55.909358|S|11|17.23|0|11
C|CYCC|20250718|11:30:09.688279|S|100|17.34|0|100
C|CYCC|20250718|11:30:39.364000|S|100|16.155|0|100
C|CYCC|20250718|11:30:39.427693|S|100|16.155|0|100
C|CYCC|20250718|11:30:39.866533|S|100|16.215|0|100
C|CYCC|20250718|11:30:39.867086|S|100|16.14|0|100
C|CYCC|20250718|11:30:44.338904|S|1|16.395|0|1
C|CYCC|20250718|11:33:47.745075|S|13|16.59|0|13
C|CYCC|20250718|11:35:10.921998|S|100|16.7|0|100
C|CYCC|20250718|11:37:55.697098|S|4|16|0|4
C|CYCC|20250718|11:37:57.548289|S|100|15.54|0|100
C|CYCC|20250718|11:37:57.548289|S|476|15.51|0|476
C|CYCC|20250718|11:37:58.126440|S|100|15.33|0|100
C|CYCC|20250718|11:37:59.558829|S|10|15.32|0|10
C|CYCC|20250718|11:37:59.662966|S|90|15.32|0|90
C|CYCC|20250718|11:38:00.036416|S|1|15.32|0|1
C|CYCC|20250718|11:38:00.176567|S|5|15.32|0|5
C|CYCC|20250718|11:38:00.249118|S|40|15.32|0|40
C|CYCC|20250718|11:38:00.296721|S|46|15.32|0|46
C|CYCC|20250718|11:38:00.296721|S|54|15.32|0|54
C|CYCC|20250718|11:38:00.520419|S|136|15.32|0|136
C|CYCC|20250718|11:38:00.676413|S|697|15.32|0|697
C|CYCC|20250718|11:38:00.772247|S|18|15.32|0|18
C|CYCC|20250718|11:38:01.528140|S|20|15.32|0|20
C|CYCC|20250718|11:38:01.541728|S|1|15.32|0|1
C|CYCC|20250718|11:38:01.603904|S|1|15.32|0|1
C|CYCC|20250718|11:38:01.769289|S|197|15.32|0|197
C|CYCC|20250718|11:38:01.775969|S|216|15.32|0|216
C|CYCC|20250718|11:38:01.775969|S|284|15.32|0|284
C|CYCC|20250718|11:38:01.984947|S|10|15.32|0|10
C|CYCC|20250718|11:38:02.181862|S|50|15.32|0|50
C|CYCC|20250718|11:38:02.305186|S|100|15.32|0|100
C|CYCC|20250718|11:38:02.565713|S|50|15.32|0|50
C|CYCC|20250718|11:38:02.759611|S|197|15.32|0|197
C|CYCC|20250718|11:38:02.762204|S|500|15.32|0|500
C|CYCC|20250718|11:38:02.902643|S|27|15.32|0|27
C|CYCC|20250718|11:38:02.932884|S|10|15.32|0|10
C|CYCC|20250718|11:38:03.386951|S|1|15.32|0|1
C|CYCC|20250718|11:38:03.475934|S|1|15.32|0|1
C|CYCC|20250718|11:38:03.592489|S|1|15.32|0|1
C|CYCC|20250718|11:38:03.667939|S|1|15.32|0|1
C|CYCC|20250718|11:38:03.781501|S|197|15.32|0|197
C|CYCC|20250718|11:38:03.784341|S|39|15.32|0|39
C|CYCC|20250718|11:38:03.784342|S|200|15.32|0|200
C|CYCC|20250718|11:38:03.784342|S|261|15.32|0|261
C|CYCC|20250718|11:38:03.808239|S|5|15.32|0|5
C|CYCC|20250718|11:38:03.984909|S|26|15.32|0|26
C|CYCC|20250718|11:38:04.083621|S|102|15.32|0|102
C|CYCC|20250718|11:38:04.445770|S|6|15.32|0|6
C|CYCC|20250718|11:38:04.459616|S|300|15.32|0|300
C|CYCC|20250718|11:38:04.459901|S|1000|15.32|0|1000
C|CYCC|20250718|11:38:04.459903|S|104|15.32|0|104
C|CYCC|20250718|11:38:04.507508|S|12|15.32|0|12
C|CYCC|20250718|11:38:04.588922|S|1|15.32|0|1
C|CYCC|20250718|11:38:04.596108|S|28|15.32|0|28
C|CYCC|20250718|11:38:04.629236|S|17|15.32|0|17
C|CYCC|20250718|11:38:04.629236|S|100|15.32|0|100
C|CYCC|20250718|11:38:04.629236|S|28|15.32|0|28
C|CYCC|20250718|11:38:04.629236|S|55|15.32|0|55
C|CYCC|20250718|11:38:04.663101|S|53|15.32|0|53
C|CYCC|20250718|11:38:04.777431|S|19|15.32|0|19
C|CYCC|20250718|11:38:04.777431|S|63|15.32|0|63
C|CYCC|20250718|11:38:04.777432|S|52|15.32|0|52
C|CYCC|20250718|11:38:04.777432|S|63|15.32|0|63
C|CYCC|20250718|11:38:04.780423|S|448|15.32|0|448
C|CYCC|20250718|11:38:05.623209|S|7|15.32|0|7
C|CYCC|20250718|11:38:05.666480|S|10|15.32|0|10
C|CYCC|20250718|11:38:05.779912|S|197|15.32|0|197
C|CYCC|20250718|11:38:05.783030|S|86|15.32|0|86
C|CYCC|20250718|11:38:05.783030|S|13|15.32|0|13
C|CYCC|20250718|11:38:06.809525|S|13|15.32|0|13
C|CYCC|20250718|11:38:07.339858|S|100|15.32|0|100
C|CYCC|20250718|11:38:07.339858|S|100|15.32|0|100
C|CYCC|20250718|11:38:07.339859|S|100|15.32|0|100
C|CYCC|20250718|11:38:07.339859|S|100|15.32|0|100
C|CYCC|20250718|11:38:07.339860|S|100|15.32|0|100
C|CYCC|20250718|11:38:07.339861|S|150|15.32|0|150
C|CYCC|20250718|11:38:07.339861|S|63|15.32|0|63
C|CYCC|20250718|11:38:07.339861|S|63|15.32|0|63
C|CYCC|20250718|11:38:07.339861|S|100|15.32|0|100
C|CYCC|20250718|11:38:07.339861|S|100|15.32|0|100
C|CYCC|20250718|11:38:07.339861|S|13|15.32|0|13
C|CYCC|20250718|11:38:07.339861|S|100|15.32|0|100
C|CYCC|20250718|11:38:07.339862|S|100|15.32|0|100
C|CYCC|20250718|11:38:07.339862|S|100|15.32|0|100
C|CYCC|20250718|11:38:07.339862|S|100|15.32|0|100
C|CYCC|20250718|11:47:42.040213|S|15|16.09|0|15
C|CYCC|20250718|11:48:25.663110|S|17|15.97|0|17
C|CYCC|20250718|11:48:29.712920|S|100|16.16|0|100
C|CYCC|20250718|11:48:31.128370|S|200|16.15|0|200
C|CYCC|20250718|11:52:26.537584|S|100|14.74|0|100
C|CYCC|20250718|11:52:28.402027|S|100|14.695|0|100
C|CYCC|20250718|11:52:30.695683|S|100|14.66|0|100
C|CYCC|20250718|11:52:30.878858|S|100|14.7|0|100
C|CYCC|20250718|11:52:32.871704|S|100|14.68|0|100
C|CYCC|20250718|11:53:27.404189|S|100|14.79|0|100
C|CYCC|20250718|11:53:44.591035|S|100|14.51|0|100
C|CYCC|20250718|11:53:56.113516|S|17|14.29|0|17
C|CYCC|20250718|11:54:07.642937|S|100|14.49|0|100
C|CYCC|20250718|12:13:04.595198|S|100|13.5|0|100
C|CYCC|20250718|12:13:04.596094|S|100|13.5|0|100
C|CYCC|20250718|12:13:04.596631|S|100|13.5|0|100
C|CYCC|20250718|12:15:31.069680|S|4|13.905|0|4
C|CYCC|20250718|12:17:36.528537|S|100|13.96|0|100
C|CYCC|20250718|12:17:36.528537|S|44|13.96|0|44
C|CYCC|20250718|12:25:00.683258|S|100|14.56|0|100
C|CYCC|20250718|12:31:26.679962|S|34|14.39|0|34
C|CYCC|20250718|12:34:17.740728|S|1|15.04|0|1
C|CYCC|20250718|12:34:49.580605|S|40|15.13|0|40
C|CYCC|20250718|12:34:49.580636|S|40|15.13|0|40
C|CYCC|20250718|12:34:49.580644|S|20|15.13|0|20
C|CYCC|20250718|12:36:16.989236|S|17|15.375|0|17
C|CYCC|20250718|12:42:58.102038|S|100|15.69|0|100
C|CYCC|20250718|12:49:26.468940|S|190|15.16|0|190
C|CYCC|20250718|12:58:26.046378|S|300|14.385|0|300
C|CYCC|20250718|13:03:42.430894|S|25|13.53|0|25
C|CYCC|20250718|13:20:22.338589|S|100|13.82|0|100
C|CYCC|20250718|13:28:29.612794|S|26|13.25|0|26
C|CYCC|20250718|13:28:58.475013|S|100|13.2|0|100
C|CYCC|20250718|13:29:04.304343|S|100|13.2|0|100
C|CYCC|20250718|13:29:07.517111|S|100|13.2|0|100
C|CYCC|20250718|13:30:52.455945|S|100|12.63|0|100
C|CYCC|20250718|14:08:09.787038|S|100|12.935|0|100
C|CYCC|20250718|14:11:16.026174|S|100|13.24|0|100
C|CYCC|20250718|14:27:42.228142|S|100|13.22|0|100
C|CYCC|20250718|14:33:02.810515|S|10|13.16|0|10
C|CYCC|20250718|15:01:14.612164|S|100|13.98|0|100
C|CYCC|20250718|15:01:37.186253|S|10|13.89|0|10
C|CYCC|20250718|15:02:08.443714|S|100|14.08|0|100
C|CYCC|20250718|15:02:39.765394|S|10|13.85|0|10
C|CYCC|20250718|15:13:30.180068|S|2|14.06|0|2
C|CYCC|20250718|15:13:30.180831|S|10|14.05|0|10
C|CYCC|20250718|15:17:38.439662|S|10|14.2|0|10
C|CYCC|20250718|15:23:19.744157|S|100|14.22|0|100
C|CYCC|20250718|15:24:26.433223|S|7|14.12|0|7
C|CYCC|20250718|15:29:52.043309|S|100|14.33|0|100
C|CYCC|20250718|15:29:55.374398|S|100|14.33|0|100
C|CYCC|20250718|15:31:41.012845|S|1|14.17|0|1
C|CYCC|20250718|15:34:21.138595|S|1|14.56|0|1
C|CYCC|20250718|15:35:22.718106|S|10|14.5|0|10
C|CYCC|20250718|15:35:22.718106|S|10|14.5|0|10
C|CYCC|20250718|15:35:22.718107|S|10|14.5|0|10
C|CYCC|20250718|15:35:22.718107|S|10|14.5|0|10
C|CYCC|20250718|15:37:23.441338|S|100|14.45|0|100
C|CYCC|20250718|15:37:23.451258|S|10|14.44|0|10
C|CYCC|20250718|15:37:34.725044|S|100|14.41|0|100
C|CYCC|20250718|15:37:53.825258|S|10|14.4|0|10
C|CYCC|20250718|15:43:03.091523|S|10|13.58|0|10
C|CYCC|20250718|15:43:38.101528|S|1|13.63|0|1
C|CYCC|20250718|15:43:38.697037|S|10|13.58|0|10
C|CYCC|20250718|15:43:38.697037|S|10|13.58|0|10
C|CYCC|20250718|15:44:00.010044|S|50|13.51|0|50
C|CYCC|20250718|15:44:33.618286|S|9|13.61|0|9
C|CYCC|20250718|15:45:25.890514|S|80|13.69|0|80
C|CYCC|20250718|15:45:50.237866|S|200|13.7|0|200
C|CYCC|20250718|15:50:54.434689|S|10|13.65|0|10
C|CYCC|20250718|15:50:54.434690|S|10|13.65|0|10
C|CYCC|20250718|15:50:54.434690|S|10|13.65|0|10
C|CYCC|20250718|15:55:01.014826|S|20|13.59|0|20
C|CYCC|20250718|15:58:07.949903|S|200|13.56|0|200
C|CYCC|20250718|15:58:15.911132|S|10|13.56|0|10
C|CYCC|20250718|15:58:15.911132|S|10|13.56|0|10
C|CYCC|20250718|15:58:15.911132|S|3|13.56|0|3
C|CYCC|20250718|15:58:15.911132|S|10|13.56|0|10
C|CYCC|20250718|15:58:15.911132|S|20|13.56|0|20
C|CYCC|20250718|15:58:15.911133|S|10|13.56|0|10
C|CYCC|20250718|15:58:15.911133|S|10|13.56|0|10
C|CYCC|20250718|15:58:31.833083|S|10|13.48|0|10
C|CYCC|20250718|15:58:35.901715|S|10|13.48|0|10
C|CYCC|20250718|15:59:29.228910|S|10|13.46|0|10
C|CYD|20250718|10:08:12.114576|S|120|24.65|0|120
C|CYD|20250718|10:08:12.114576|S|12|24.66|0|12
C|CYD|20250718|10:08:12.114577|S|4|24.64|0|4
C|CYD|20250718|10:44:11.438861|S|90|24.51|0|90
C|CYD|20250718|11:42:23.692736|S|100|24.59|0|100
C|CYD|20250718|12:20:06.974425|S|100|24.56|0|100
C|CYD|20250718|14:02:51.623399|S|4|24.69|0|4
C|CYD|20250718|15:48:16.048051|S|100|24.94|0|100
C|CYH|20250718|09:59:53.654360|S|5|3.57|0|5
C|CYH|20250718|10:00:30.228422|S|1|3.57|0|1
C|CYH|20250718|10:00:30.228422|S|5|3.57|0|5
C|CYH|20250718|10:00:38.473255|S|1|3.57|0|1
C|CYH|20250718|10:00:46.147530|S|100|3.57|0|100
C|CYH|20250718|10:00:59.636781|S|13|3.58|0|13
C|CYH|20250718|10:00:59.636781|S|4|3.58|0|4
C|CYH|20250718|10:00:59.636781|S|26|3.58|0|26
C|CYH|20250718|10:00:59.636782|S|2|3.58|0|2
C|CYH|20250718|10:05:27.798097|S|97|3.57|0|97
C|CYH|20250718|10:05:27.798098|S|100|3.58|0|100
C|CYH|20250718|10:05:27.798416|S|100|3.57|0|100
C|CYH|20250718|10:05:27.798417|S|6|3.57|0|6
C|CYH|20250718|10:06:05.950141|S|4|3.59|0|4
C|CYH|20250718|10:07:28.907912|S|3|3.59|0|3
C|CYH|20250718|10:07:29.637347|S|100|3.59|0|100
C|CYH|20250718|10:17:52.814104|S|15|3.58|0|15
C|CYH|20250718|10:18:54.975413|S|5|3.57|0|5
C|CYH|20250718|10:38:00.596447|S|1|3.59|0|1
C|CYH|20250718|10:43:56.570189|S|48|3.6|0|48
C|CYH|20250718|10:44:45.192432|S|1|3.61|0|1
C|CYH|20250718|10:44:45.192432|S|59|3.61|0|59
C|CYH|20250718|10:44:45.192432|S|100|3.61|0|100
C|CYH|20250718|10:54:03.080897|S|100|3.62|0|100
C|CYH|20250718|10:54:03.080897|S|1|3.62|0|1
C|CYH|20250718|10:54:14.230850|S|100|3.63|0|100
C|CYH|20250718|10:54:14.230850|S|100|3.63|0|100
C|CYH|20250718|11:03:52.745755|S|3|3.63|0|3
C|CYH|20250718|11:03:52.745756|S|6|3.63|0|6
C|CYH|20250718|11:03:52.745756|S|4|3.63|0|4
C|CYH|20250718|11:03:52.745756|S|4|3.63|0|4
C|CYH|20250718|11:03:52.745756|S|1|3.63|0|1
C|CYH|20250718|11:03:52.745758|S|9|3.63|0|9
C|CYH|20250718|11:03:52.745758|S|21|3.63|0|21
C|CYH|20250718|11:03:52.745758|S|14|3.63|0|14
C|CYH|20250718|11:04:01.003280|S|66|3.63|0|66
C|CYH|20250718|11:04:49.700407|S|13|3.63|0|13
C|CYH|20250718|11:04:56.821889|S|2|3.63|0|2
C|CYH|20250718|11:05:34.479248|S|1|3.64|0|1
C|CYH|20250718|11:05:34.479248|S|5|3.64|0|5
C|CYH|20250718|11:05:34.479248|S|7|3.64|0|7
C|CYH|20250718|11:05:34.479248|S|2|3.64|0|2
C|CYH|20250718|11:05:34.479248|S|8|3.64|0|8
C|CYH|20250718|11:05:34.479250|S|56|3.64|0|56
C|CYH|20250718|11:05:34.479250|S|18|3.64|0|18
C|CYH|20250718|11:05:34.479250|S|12|3.64|0|12
C|CYH|20250718|11:16:57.707826|S|13|3.625|0|13
C|CYH|20250718|11:17:26.807699|S|2|3.625|0|2
C|CYH|20250718|11:17:38.142140|S|10|3.63|0|10
C|CYH|20250718|11:17:38.142140|S|14|3.63|0|14
C|CYH|20250718|11:17:38.142140|S|9|3.63|0|9
C|CYH|20250718|11:17:38.142140|S|6|3.63|0|6
C|CYH|20250718|11:17:42.283056|S|10|3.63|0|10
C|CYH|20250718|11:17:54.529473|S|6|3.63|0|6
C|CYH|20250718|11:54:00.250703|S|64|3.61|0|64
C|CYH|20250718|11:54:00.250703|S|32|3.61|0|32
C|CYH|20250718|11:55:56.490694|S|96|3.61|0|96
C|CYH|20250718|12:03:53.187972|S|58|3.61|0|58
C|CYH|20250718|12:05:52.805829|S|100|3.6|0|100
C|CYH|20250718|12:05:52.805829|S|262|3.605|0|262
C|CYH|20250718|12:20:57.113229|S|245|3.6|0|245
C|CYH|20250718|12:20:57.113229|S|100|3.6|0|100
C|CYH|20250718|12:35:53.842443|S|1|3.6|0|1
C|CYH|20250718|12:59:16.133694|S|11|3.61|0|11
C|CYH|20250718|12:59:16.133694|S|1|3.61|0|1
C|CYH|20250718|13:00:59.167502|S|100|3.61|0|100
C|CYH|20250718|13:00:59.167502|S|1|3.61|0|1
C|CYH|20250718|13:00:59.167502|S|1|3.61|0|1
C|CYH|20250718|13:00:59.167503|S|3|3.61|0|3
C|CYH|20250718|13:00:59.167503|S|4|3.61|0|4
C|CYH|20250718|13:00:59.167503|S|3|3.61|0|3
C|CYH|20250718|13:03:40.722382|S|7|3.61|0|7
C|CYH|20250718|13:07:21.771654|S|32|3.61|0|32
C|CYH|20250718|13:09:12.414187|S|41|3.61|0|41
C|CYH|20250718|13:22:41.961136|S|12|3.61|0|12
C|CYH|20250718|13:24:12.740181|S|11|3.61|0|11
C|CYH|20250718|13:24:12.740181|S|100|3.61|0|100
C|CYH|20250718|13:24:12.740181|S|21|3.61|0|21
C|CYH|20250718|13:24:53.569698|S|7|3.61|0|7
C|CYH|20250718|13:24:53.569698|S|4|3.61|0|4
C|CYH|20250718|13:24:53.569698|S|7|3.61|0|7
C|CYH|20250718|13:28:04.812567|S|3|3.61|0|3
C|CYH|20250718|13:28:04.812567|S|10|3.61|0|10
C|CYH|20250718|13:28:08.062278|S|19|3.61|0|19
C|CYH|20250718|13:28:08.062278|S|11|3.61|0|11
C|CYH|20250718|13:29:55.252319|S|9|3.62|0|9
C|CYH|20250718|13:29:55.252320|S|3|3.62|0|3
C|CYH|20250718|13:30:19.932079|S|7|3.62|0|7
C|CYH|20250718|13:30:19.932079|S|2|3.62|0|2
C|CYH|20250718|13:30:19.932079|S|4|3.62|0|4
C|CYH|20250718|13:43:33.525397|S|56|3.625|0|56
C|CYH|20250718|13:46:47.660882|S|53|3.62|0|53
C|CYH|20250718|14:17:09.685754|S|42|3.61|0|42
C|CYH|20250718|14:55:42.489043|S|82|3.61|0|82
C|CYH|20250718|15:11:47.536274|S|100|3.6|0|100
C|CYH|20250718|15:11:57.650162|S|100|3.6|0|100
C|CYH|20250718|15:25:28.612604|S|20|3.6|0|20
C|CYH|20250718|15:30:19.564774|S|1|3.6|0|1
C|CYH|20250718|15:30:29.078473|S|100|3.61|0|100
C|CYH|20250718|15:30:53.509994|S|26|3.64|0|26
C|CYH|20250718|15:30:53.509994|S|74|3.64|0|74
C|CYH|20250718|15:30:55.429568|S|26|3.64|0|26
C|CYH|20250718|15:30:56.310053|S|100|3.64|0|100
C|CYH|20250718|15:31:04.037690|S|100|3.66|0|100
C|CYH|20250718|15:31:04.037691|S|100|3.66|0|100
C|CYH|20250718|15:31:04.200965|S|458|3.665|0|458
C|CYH|20250718|15:31:04.206013|S|78|3.655|0|78
C|CYH|20250718|15:40:20.702253|S|3|3.63|0|3
C|CYH|20250718|15:43:45.731151|S|1|3.62|0|1
C|CYH|20250718|15:43:45.731151|S|1|3.62|0|1
C|CYH|20250718|15:48:41.941412|S|36|3.61|0|36
C|CYH|20250718|15:48:41.941412|S|64|3.61|0|64
C|CYH|20250718|15:48:41.941540|S|8|3.61|0|8
C|CYH|20250718|15:57:27.247008|S|42|3.6|0|42
C|CYH|20250718|15:57:35.126427|S|300|3.6|0|300
C|CYH|20250718|15:57:40.255342|S|100|3.6|0|100
C|CYH|20250718|15:57:44.848151|S|100|3.6|0|100
C|CYH|20250718|15:57:50.645043|S|100|3.61|0|100
C|CYH|20250718|15:57:50.645043|S|300|3.61|0|300
C|CYH|20250718|15:57:54.355223|S|100|3.62|0|100
C|CYH|20250718|15:57:54.355255|S|200|3.62|0|200
C|CYH|20250718|15:57:54.355472|S|85|3.62|0|85
C|CYH|20250718|15:57:54.355630|S|215|3.62|0|215
C|CYH|20250718|15:57:54.356614|S|100|3.615|0|100
C|CYH|20250718|15:58:15.233559|S|300|3.62|0|300
C|CYH|20250718|15:58:41.311649|S|100|3.62|0|100
C|CYH|20250718|15:59:49.480973|S|73|3.6|0|73
C|CYH|20250718|15:59:50.259903|S|214|3.59|0|214
C|CYN|20250718|10:33:30.372659|S|3|8.31|0|3
C|CYN|20250718|10:46:15.458689|S|100|8.445|0|100
C|CYN|20250718|11:53:03.317810|S|100|8.785|0|100
C|CYN|20250718|11:57:02.077378|S|100|8.78|0|100
C|CYN|20250718|15:49:46.735905|S|100|8.705|0|100
C|CYRX|20250718|09:34:11.152001|S|100|7.44|0|100
C|CYRX|20250718|11:41:17.575969|S|1|7.38|0|1
C|CYRX|20250718|15:59:10.540974|S|1|7.19|0|1
C|CYTK|20250718|09:32:48.783683|S|2|39.37|0|2
C|CYTK|20250718|09:32:48.784401|S|98|39.37|0|98
C|CYTK|20250718|09:38:50.926652|S|100|39|0|100
C|CYTK|20250718|09:52:02.105944|S|6|38.56|0|6
C|CYTK|20250718|09:52:02.105988|S|194|38.56|0|194
C|CYTK|20250718|09:58:36.915462|S|14|38.25|0|14
C|CYTK|20250718|09:58:36.915473|S|186|38.25|0|186
C|CYTK|20250718|10:00:00.070623|S|6|38.3|0|6
C|CYTK|20250718|10:00:00.070788|S|194|38.3|0|194
C|CYTK|20250718|10:04:36.131799|S|100|38.31|0|100
C|CYTK|20250718|10:04:36.131837|S|100|38.32|0|100
C|CYTK|20250718|10:08:00.102869|S|100|38.39|0|100
C|CYTK|20250718|10:21:29.173065|S|14|38.36|0|14
C|CYTK|20250718|10:21:30.232734|S|7|38.36|0|7
C|CYTK|20250718|10:21:56.007392|S|79|38.36|0|79
C|CYTK|20250718|10:21:56.007393|S|21|38.36|0|21
C|CYTK|20250718|10:26:42.076842|S|100|38.275|0|100
C|CYTK|20250718|10:28:04.909250|S|100|38.27|0|100
C|CYTK|20250718|10:28:04.909281|S|39|38.28|0|39
C|CYTK|20250718|10:28:04.909293|S|39|38.28|0|39
C|CYTK|20250718|10:28:04.909337|S|21|38.28|0|21
C|CYTK|20250718|10:28:04.909931|S|1|38.28|0|1
C|CYTK|20250718|10:37:26.832863|S|40|38.12|0|40
C|CYTK|20250718|10:37:26.833122|S|5|38.12|0|5
C|CYTK|20250718|10:37:26.833123|S|37|38.12|0|37
C|CYTK|20250718|10:37:26.833250|S|18|38.12|0|18
C|CYTK|20250718|10:39:51.180425|S|21|37.98|0|21
C|CYTK|20250718|10:39:51.180552|S|79|37.98|0|79
C|CYTK|20250718|10:42:02.081334|S|7|37.96|0|7
C|CYTK|20250718|10:42:02.081346|S|7|37.96|0|7
C|CYTK|20250718|10:44:43.684854|S|6|37.94|0|6
C|CYTK|20250718|10:44:58.042798|S|1|37.9|0|1
C|CYTK|20250718|10:44:58.042850|S|6|37.9|0|6
C|CYTK|20250718|10:44:58.043431|S|87|37.9|0|87
C|CYTK|20250718|10:46:47.322206|S|4|37.87|0|4
C|CYTK|20250718|10:47:38.167356|S|16|37.88|0|16
C|CYTK|20250718|10:47:38.167362|S|4|37.88|0|4
C|CYTK|20250718|10:47:38.301367|S|4|37.88|0|4
C|CYTK|20250718|10:47:38.301374|S|4|37.88|0|4
C|CYTK|20250718|10:47:38.301423|S|14|37.88|0|14
C|CYTK|20250718|10:47:38.301431|S|58|37.88|0|58
C|CYTK|20250718|10:47:49.045631|S|100|37.98|0|100
C|CYTK|20250718|10:49:48.547624|S|41|38.1|0|41
C|CYTK|20250718|10:49:58.493067|S|30|38.1|0|30
C|CYTK|20250718|10:52:36.249448|S|24|38.1|0|24
C|CYTK|20250718|10:53:04.885874|S|30|38.1|0|30
C|CYTK|20250718|10:53:04.885988|S|46|38.1|0|46
C|CYTK|20250718|11:03:16.468051|S|2|38.04|0|2
C|CYTK|20250718|11:03:16.468138|S|98|38.04|0|98
C|CYTK|20250718|11:06:00.022792|S|100|38.03|0|100
C|CYTK|20250718|11:06:21.694712|S|9|38.05|0|9
C|CYTK|20250718|11:08:18.745132|S|91|38.04|0|91
C|CYTK|20250718|11:08:18.755837|S|41|38.06|0|41
C|CYTK|20250718|11:08:18.756309|S|6|38.06|0|6
C|CYTK|20250718|11:08:18.756330|S|53|38.06|0|53
C|CYTK|20250718|11:10:39.516065|S|30|38.13|0|30
C|CYTK|20250718|11:10:42.844016|S|100|38.14|0|100
C|CYTK|20250718|11:10:43.128336|S|27|38.14|0|27
C|CYTK|20250718|11:10:43.128397|S|73|38.14|0|73
C|CYTK|20250718|11:10:43.315303|S|32|38.14|0|32
C|CYTK|20250718|11:10:49.352726|S|100|38.15|0|100
C|CYTK|20250718|11:10:49.365157|S|5|38.19|0|5
C|CYTK|20250718|11:13:02.469642|S|24|38.12|0|24
C|CYTK|20250718|11:14:17.712559|S|100|38.12|0|100
C|CYTK|20250718|11:14:17.714361|S|100|38.14|0|100
C|CYTK|20250718|11:15:34.745212|S|2|38.14|0|2
C|CYTK|20250718|11:16:42.072821|S|30|38.14|0|30
C|CYTK|20250718|11:16:42.100558|S|70|38.14|0|70
C|CYTK|20250718|11:16:42.100558|S|30|38.15|0|30
C|CYTK|20250718|11:18:12.731010|S|30|38.14|0|30
C|CYTK|20250718|11:18:16.337386|S|70|38.15|0|70
C|CYTK|20250718|11:23:53.489781|S|30|38.11|0|30
C|CYTK|20250718|11:24:14.031697|S|22|38.11|0|22
C|CYTK|20250718|11:24:40.534156|S|30|38.11|0|30
C|CYTK|20250718|11:24:47.671966|S|4|38.11|0|4
C|CYTK|20250718|11:26:00.243803|S|11|38.07|0|11
C|CYTK|20250718|11:26:00.243818|S|4|38.07|0|4
C|CYTK|20250718|11:26:00.243926|S|200|38.08|0|200
C|CYTK|20250718|11:28:06.402580|S|200|38.18|0|200
C|CYTK|20250718|11:32:20.004108|S|100|38.2|0|100
C|CYTK|20250718|11:33:08.169825|S|100|38.24|0|100
C|CYTK|20250718|11:33:18.179175|S|50|38.23|0|50
C|CYTK|20250718|11:33:18.179175|S|50|38.23|0|50
C|CYTK|20250718|11:34:38.039331|S|100|38.2|0|100
C|CYTK|20250718|11:34:38.050071|S|100|38.2|0|100
C|CYTK|20250718|11:47:10.047076|S|10|38.04|0|10
C|CYTK|20250718|11:48:13.958257|S|100|38.04|0|100
C|CYTK|20250718|11:48:13.958330|S|47|38.04|0|47
C|CYTK|20250718|11:48:13.958398|S|43|38.04|0|43
C|CYTK|20250718|11:54:42.345886|S|1|38.05|0|1
C|CYTK|20250718|11:54:42.345945|S|36|38.05|0|36
C|CYTK|20250718|11:54:42.346320|S|63|38.05|0|63
C|CYTK|20250718|11:58:48.964167|S|100|37.99|0|100
C|CYTK|20250718|12:00:34.341287|S|100|37.96|0|100
C|CYTK|20250718|12:19:29.477887|S|20|37.7|0|20
C|CYTK|20250718|12:19:32.956053|S|10|37.7|0|10
C|CYTK|20250718|12:19:32.956060|S|10|37.7|0|10
C|CYTK|20250718|12:19:32.956444|S|60|37.7|0|60
C|CYTK|20250718|12:19:32.956444|S|51|37.7|0|51
C|CYTK|20250718|12:19:32.956979|S|49|37.7|0|49
C|CYTK|20250718|12:20:50.478476|S|1|37.71|0|1
C|CYTK|20250718|12:24:23.304114|S|30|37.66|0|30
C|CYTK|20250718|12:26:13.141834|S|50|37.61|0|50
C|CYTK|20250718|12:28:32.503713|S|100|37.63|0|100
C|CYTK|20250718|12:35:28.285009|S|43|37.6|0|43
C|CYTK|20250718|12:35:28.285084|S|57|37.6|0|57
C|CYTK|20250718|12:43:22.183591|S|54|37.49|0|54
C|CYTK|20250718|12:43:22.183650|S|4|37.49|0|4
C|CYTK|20250718|12:43:22.183650|S|42|37.49|0|42
C|CYTK|20250718|12:43:22.183650|S|58|37.5|0|58
C|CYTK|20250718|12:43:22.183652|S|42|37.5|0|42
C|CYTK|20250718|12:49:48.503024|S|50|37.49|0|50
C|CYTK|20250718|12:49:48.503547|S|28|37.49|0|28
C|CYTK|20250718|12:49:48.503702|S|22|37.49|0|22
C|CYTK|20250718|12:50:30.645497|S|16|37.46|0|16
C|CYTK|20250718|12:50:30.645530|S|84|37.46|0|84
C|CYTK|20250718|12:56:07.192069|S|12|37.4|0|12
C|CYTK|20250718|12:56:07.192083|S|88|37.4|0|88
C|CYTK|20250718|12:59:14.926666|S|100|37.31|0|100
C|CYTK|20250718|12:59:21.938280|S|10|37.31|0|10
C|CYTK|20250718|12:59:21.938298|S|78|37.31|0|78
C|CYTK|20250718|12:59:21.938319|S|12|37.31|0|12
C|CYTK|20250718|13:01:58.560183|S|50|37.3|0|50
C|CYTK|20250718|13:03:41.969599|S|86|37.22|0|86
C|CYTK|20250718|13:03:41.969673|S|14|37.22|0|14
C|CYTK|20250718|13:09:05.323448|S|120|37.19|0|120
C|CYTK|20250718|13:09:05.805064|S|97|37.21|0|97
C|CYTK|20250718|13:09:05.805064|S|6|37.21|0|6
C|CYTK|20250718|13:09:05.805064|S|3|37.21|0|3
C|CYTK|20250718|13:09:05.805066|S|3|37.21|0|3
C|CYTK|20250718|13:09:05.805066|S|18|37.21|0|18
C|CYTK|20250718|13:09:10.597273|S|100|37.25|0|100
C|CYTK|20250718|13:11:41.726964|S|100|37.37|0|100
C|CYTK|20250718|13:11:41.743674|S|60|37.37|0|60
C|CYTK|20250718|13:11:50.703084|S|9|37.37|0|9
C|CYTK|20250718|13:15:09.725914|S|20|37.46|0|20
C|CYTK|20250718|13:15:55.481586|S|7|37.37|0|7
C|CYTK|20250718|13:18:27.356389|S|3|37.37|0|3
C|CYTK|20250718|13:22:38.818193|S|16|37.26|0|16
C|CYTK|20250718|13:22:38.818206|S|8|37.26|0|8
C|CYTK|20250718|13:22:38.818332|S|100|37.27|0|100
C|CYTK|20250718|13:28:52.227098|S|20|37.26|0|20
C|CYTK|20250718|13:28:52.227186|S|80|37.26|0|80
C|CYTK|20250718|13:30:53.119951|S|15|37.33|0|15
C|CYTK|20250718|13:31:13.689572|S|21|37.33|0|21
C|CYTK|20250718|13:31:13.689715|S|12|37.33|0|12
C|CYTK|20250718|13:31:13.689716|S|15|37.33|0|15
C|CYTK|20250718|13:31:13.689716|S|52|37.33|0|52
C|CYTK|20250718|13:36:29.756380|S|5|37.44|0|5
C|CYTK|20250718|13:37:14.017613|S|11|37.43|0|11
C|CYTK|20250718|13:37:14.017614|S|4|37.43|0|4
C|CYTK|20250718|13:37:58.769088|S|15|37.44|0|15
C|CYTK|20250718|13:38:21.080539|S|48|37.44|0|48
C|CYTK|20250718|13:38:21.080604|S|6|37.44|0|6
C|CYTK|20250718|13:38:21.081033|S|46|37.44|0|46
C|CYTK|20250718|13:42:07.246921|S|18|37.48|0|18
C|CYTK|20250718|13:42:07.246938|S|82|37.48|0|82
C|CYTK|20250718|13:43:34.617896|S|15|37.55|0|15
C|CYTK|20250718|13:43:46.450877|S|3|37.54|0|3
C|CYTK|20250718|13:46:26.076233|S|2|37.5|0|2
C|CYTK|20250718|13:46:26.076233|S|33|37.51|0|33
C|CYTK|20250718|13:46:26.076274|S|67|37.51|0|67
C|CYTK|20250718|13:46:34.479283|S|45|37.52|0|45
C|CYTK|20250718|13:46:34.479457|S|55|37.52|0|55
C|CYTK|20250718|13:48:33.740588|S|8|37.49|0|8
C|CYTK|20250718|13:48:33.740588|S|1|37.48|0|1
C|CYTK|20250718|13:48:33.740637|S|92|37.49|0|92
C|CYTK|20250718|13:49:01.927314|S|2|37.54|0|2
C|CYTK|20250718|13:51:51.587689|S|3|37.53|0|3
C|CYTK|20250718|13:52:05.306357|S|3|37.52|0|3
C|CYTK|20250718|13:52:18.518523|S|95|37.53|0|95
C|CYTK|20250718|13:58:00.470878|S|10|37.52|0|10
C|CYTK|20250718|14:02:04.487764|S|50|37.46|0|50
C|CYTK|20250718|14:02:04.494620|S|50|37.46|0|50
C|CYTK|20250718|14:08:08.148525|S|34|37.31|0|34
C|CYTK|20250718|14:08:08.148525|S|50|37.29|0|50
C|CYTK|20250718|14:08:08.148525|S|116|37.28|0|116
C|CYTK|20250718|14:13:34.182709|S|100|37.13|0|100
C|CYTK|20250718|14:13:54.990498|S|2|37.15|0|2
C|CYTK|20250718|14:21:01.294309|S|200|37.09|0|200
C|CYTK|20250718|14:21:58.151419|S|2|37.1|0|2
C|CYTK|20250718|14:21:58.151449|S|9|37.1|0|9
C|CYTK|20250718|14:21:58.151449|S|89|37.1|0|89
C|CYTK|20250718|14:24:09.992694|S|100|37.18|0|100
C|CYTK|20250718|14:31:20.445125|S|11|37.14|0|11
C|CYTK|20250718|14:31:20.445200|S|89|37.14|0|89
C|CYTK|20250718|14:31:53.049380|S|100|37.16|0|100
C|CYTK|20250718|14:35:41.708365|S|11|36.94|0|11
C|CYTK|20250718|14:35:41.708366|S|89|36.94|0|89
C|CYTK|20250718|14:36:51.278590|S|100|36.97|0|100
C|CYTK|20250718|14:38:02.121321|S|100|36.97|0|100
C|CYTK|20250718|14:39:20.065532|S|100|36.98|0|100
C|CYTK|20250718|14:39:33.868251|S|79|36.97|0|79
C|CYTK|20250718|14:39:33.868264|S|7|36.97|0|7
C|CYTK|20250718|14:39:33.868402|S|14|36.97|0|14
C|CYTK|20250718|14:40:54.534920|S|6|36.96|0|6
C|CYTK|20250718|14:40:54.534978|S|1|36.96|0|1
C|CYTK|20250718|14:40:54.535368|S|1|36.96|0|1
C|CYTK|20250718|14:40:56.938911|S|2|36.96|0|2
C|CYTK|20250718|14:41:35.684035|S|7|36.96|0|7
C|CYTK|20250718|14:41:35.684443|S|51|36.96|0|51
C|CYTK|20250718|14:41:35.684792|S|32|36.96|0|32
C|CYTK|20250718|14:44:00.288605|S|100|36.95|0|100
C|CYTK|20250718|14:45:50.223426|S|100|36.99|0|100
C|CYTK|20250718|14:46:54.536662|S|3|37|0|3
C|CYTK|20250718|14:47:08.233696|S|7|37|0|7
C|CYTK|20250718|14:50:39.909808|S|100|37.14|0|100
C|CYTK|20250718|14:53:31.262166|S|100|37.22|0|100
C|CYTK|20250718|14:53:31.262224|S|20|37.23|0|20
C|CYTK|20250718|14:53:31.271007|S|80|37.23|0|80
C|CYTK|20250718|15:17:10.644569|S|2|37.36|0|2
C|CYTK|20250718|15:17:10.644569|S|1|37.36|0|1
C|CYTK|20250718|15:18:35.795110|S|2|37.34|0|2
C|CYTK|20250718|15:18:38.656959|S|1|37.33|0|1
C|CYTK|20250718|15:19:50.363564|S|7|37.32|0|7
C|CYTK|20250718|15:19:50.363577|S|7|37.32|0|7
C|CYTK|20250718|15:19:50.363810|S|1|37.32|0|1
C|CYTK|20250718|15:34:28.121473|S|5|37.31|0|5
C|CYTK|20250718|15:43:39.344425|S|13|37.3|0|13
C|CYTK|20250718|15:43:39.979004|S|13|37.3|0|13
C|CYTK|20250718|15:43:39.979029|S|10|37.3|0|10
C|CYTK|20250718|15:43:39.989499|S|50|37.3|0|50
C|CYTK|20250718|15:43:39.993255|S|13|37.3|0|13
C|CYTK|20250718|15:43:39.993263|S|1|37.3|0|1
C|CYTK|20250718|15:44:17.177771|S|20|37.3|0|20
C|CYTK|20250718|15:46:37.693692|S|100|37.27|0|100
C|CYTK|20250718|15:47:41.593314|E|48|37.25|0|48
C|CYTK|20250718|15:47:41.593314|E|22|37.26|0|22
C|CYTK|20250718|15:47:44.382766|S|11|37.25|0|11
C|CYTK|20250718|15:47:44.382837|S|50|37.25|0|50
C|CYTK|20250718|15:47:44.382972|S|9|37.25|0|9
C|CYTK|20250718|15:50:00.020520|S|90|37.23|0|90
C|CYTK|20250718|15:50:03.556736|S|100|37.2|0|100
C|CYTK|20250718|15:50:16.855272|S|13|37.19|0|13
C|CYTK|20250718|15:50:16.855342|S|87|37.19|0|87
C|CYTK|20250718|15:51:08.818134|S|100|37.18|0|100
C|CYTK|20250718|15:51:42.452260|S|81|37.19|0|81
C|CYTK|20250718|15:51:42.452482|S|19|37.19|0|19
C|CYTK|20250718|15:53:07.964551|S|5|37.19|0|5
C|CYTK|20250718|15:53:56.824187|S|7|37.11|0|7
C|CYTK|20250718|15:53:56.824187|S|19|37.11|0|19
C|CYTK|20250718|15:53:56.824209|S|68|37.11|0|68
C|CYTK|20250718|15:53:56.824209|S|13|37.11|0|13
C|CYTK|20250718|15:54:26.955655|S|1|37.09|0|1
C|CYTK|20250718|15:54:26.955655|S|99|37.08|0|99
C|CYTK|20250718|15:54:26.956150|S|1|37.08|0|1
C|CYTK|20250718|15:54:26.956150|S|1|37.08|0|1
C|CYTK|20250718|15:54:26.956150|S|1|37.08|0|1
C|CYTK|20250718|15:54:26.956151|S|3|37.08|0|3
C|CYTK|20250718|15:54:27.436423|S|50|37.1|0|50
C|CYTK|20250718|15:54:27.436437|S|50|37.1|0|50
C|CYTK|20250718|15:54:51.069335|S|31|37.1|0|31
C|CYTK|20250718|15:54:51.768154|S|69|37.1|0|69
C|CYTK|20250718|15:55:19.543763|S|100|37.08|0|100
C|CYTK|20250718|15:55:19.543763|S|40|37.08|0|40
C|CYTK|20250718|15:55:19.543785|S|12|37.08|0|12
C|CYTK|20250718|15:55:19.543786|S|48|37.08|0|48
C|CYTK|20250718|15:55:33.311044|S|100|37.09|0|100
C|CYTK|20250718|15:55:57.149750|S|3|37.08|0|3
C|CYTK|20250718|15:56:03.657788|S|13|37.1|0|13
C|CYTK|20250718|15:56:05.437373|S|13|37.1|0|13
C|CYTK|20250718|15:56:05.566823|S|50|37.1|0|50
C|CYTK|20250718|15:56:05.566940|S|24|37.1|0|24
C|CYTK|20250718|15:56:05.566940|S|5|37.1|0|5
C|CYTK|20250718|15:56:05.566940|S|100|37.1|0|100
C|CYTK|20250718|15:56:06.789025|S|35|37.12|0|35
C|CYTK|20250718|15:56:06.795876|S|65|37.12|0|65
C|CYTK|20250718|15:57:07.623431|S|100|37.18|0|100
C|CYTK|20250718|15:57:16.270798|S|1|37.2|0|1
C|CYTK|20250718|15:57:20.085414|S|99|37.2|0|99
C|CYTK|20250718|15:57:20.262808|S|100|37.22|0|100
C|CYTK|20250718|15:57:27.021443|S|200|37.2|0|200
C|CYTK|20250718|15:57:33.865252|S|100|37.23|0|100
C|CYTK|20250718|15:58:02.646194|S|100|37.24|0|100
C|CYTK|20250718|15:58:05.621860|S|1|37.24|0|1
C|CYTK|20250718|15:58:19.657271|S|16|37.23|0|16
C|CYTK|20250718|15:58:19.657271|S|5|37.23|0|5
C|CYTK|20250718|15:58:19.662580|S|100|37.24|0|100
C|CYTK|20250718|15:58:34.047919|S|100|37.26|0|100
C|CYTK|20250718|15:58:48.992650|S|50|37.26|0|50
C|CYTK|20250718|15:58:48.992662|S|50|37.26|0|50
C|CYTK|20250718|15:58:49.215063|S|12|37.25|0|12
C|CYTK|20250718|15:59:00.026951|S|50|37.26|0|50
C|CYTK|20250718|15:59:00.026968|S|50|37.26|0|50
C|CYTK|20250718|15:59:13.496284|S|100|37.27|0|100
C|CYTK|20250718|15:59:15.050026|S|36|37.27|0|36
C|CYTK|20250718|15:59:15.748348|S|10|37.27|0|10
C|CYTK|20250718|15:59:24.745009|S|54|37.25|0|54
C|CYTK|20250718|15:59:29.846663|S|200|37.25|0|200
C|CYTK|20250718|15:59:45.221474|S|50|37.23|0|50
C|CYTK|20250718|15:59:50.181883|S|8|37.23|0|8
C|CZFS|20250718|10:27:50.517863|S|1|59.5|0|1
C|CZFS|20250718|10:28:00.730429|S|1|59.5|0|1
C|CZFS|20250718|11:15:55.840980|S|20|60.5|0|20
C|CZFS|20250718|11:34:08.981412|S|9|60.08|0|9
C|CZFS|20250718|11:35:02.475556|S|35|60.18|0|35
C|CZFS|20250718|11:44:41.021868|S|9|60.05|0|9
C|CZFS|20250718|14:01:20.769100|S|1|59.4|0|1
C|CZFS|20250718|14:30:51.992513|S|15|59.6|0|15
C|CZR|20250718|09:30:02.081672|S|195|30.635|0|195
C|CZR|20250718|09:30:07.404058|S|100|30.77|0|100
C|CZR|20250718|09:30:07.404058|S|347|30.78|0|347
C|CZR|20250718|09:30:07.421486|S|100|30.79|0|100
C|CZR|20250718|09:30:07.421486|S|100|30.79|0|100
C|CZR|20250718|09:30:16.780695|S|50|30.795|0|50
C|CZR|20250718|09:31:08.230191|S|111|30.72|0|111
C|CZR|20250718|09:32:42.184263|S|50|30.565|0|50
C|CZR|20250718|09:32:42.184324|S|50|30.565|0|50
C|CZR|20250718|09:32:42.184383|S|50|30.565|0|50
C|CZR|20250718|09:32:42.184441|S|50|30.565|0|50
C|CZR|20250718|09:32:57.893471|S|50|30.44|0|50
C|CZR|20250718|09:32:57.893531|S|50|30.44|0|50
C|CZR|20250718|09:33:31.470010|S|50|30.44|0|50
C|CZR|20250718|09:43:20.619168|S|50|30.49|0|50
C|CZR|20250718|09:45:11.442337|S|4|30.45|0|4
C|CZR|20250718|09:53:00.068844|S|1|30.56|0|1
C|CZR|20250718|10:02:04.906827|S|50|30.61|0|50
C|CZR|20250718|10:06:03.414181|S|18|30.44|0|18
C|CZR|20250718|10:06:03.414200|S|82|30.44|0|82
C|CZR|20250718|10:06:26.552978|S|50|30.39|0|50
C|CZR|20250718|10:53:57.920686|S|177|30.43|0|177
C|CZR|20250718|10:53:57.920885|S|23|30.43|0|23
C|CZR|20250718|11:05:40.090611|S|88|30.5|0|88
C|CZR|20250718|11:05:40.090611|S|150|30.5|0|150
C|CZR|20250718|11:29:48.406784|S|50|30.415|0|50
C|CZR|20250718|11:29:48.406852|S|50|30.415|0|50
C|CZR|20250718|11:37:04.919575|S|118|30.26|0|118
C|CZR|20250718|11:44:29.100097|S|43|30.36|0|43
C|CZR|20250718|12:32:54.083393|S|100|30.08|0|100
C|CZR|20250718|12:43:53.994432|S|100|30.11|0|100
C|CZR|20250718|12:48:02.611020|S|5|30.1|0|5
C|CZR|20250718|12:50:50.480398|S|10|30.13|0|10
C|CZR|20250718|12:57:00.929009|S|10|30|0|10
C|CZR|20250718|12:59:08.896878|S|100|30.005|0|100
C|CZR|20250718|15:35:01.645653|S|1|30.07|0|1
C|CZR|20250718|15:35:01.645653|S|1|30.07|0|1
C|CZR|20250718|15:36:54.281144|S|1|30.08|0|1
C|CZR|20250718|15:39:03.308597|S|2|30.08|0|2
C|CZR|20250718|15:45:23.998681|S|100|30.03|0|100
C|CZR|20250718|15:46:27.742874|S|100|30.06|0|100
C|CZR|20250718|15:46:42.943688|S|100|30.05|0|100
C|CZR|20250718|15:47:42.521747|S|99|30.03|0|99
C|CZR|20250718|15:47:52.084625|S|100|30.03|0|100
C|CZR|20250718|15:47:53.517663|S|2|30.03|0|2
C|CZR|20250718|15:47:55.928056|S|25|30.03|0|25
C|CZR|20250718|15:48:10.789139|S|27|30.03|0|27
C|CZR|20250718|15:48:10.789139|S|73|30.03|0|73
C|CZR|20250718|15:48:27.359995|S|100|30.03|0|100
C|CZR|20250718|15:49:12.603855|S|17|30.01|0|17
C|CZR|20250718|15:49:43.974704|S|23|30.04|0|23
C|CZR|20250718|15:50:51.256444|S|100|30|0|100
C|CZR|20250718|15:50:54.184392|S|100|30|0|100
C|CZR|20250718|15:51:06.077236|S|100|30.04|0|100
C|CZR|20250718|15:51:07.568029|S|100|30.04|0|100
C|CZR|20250718|15:51:07.570816|S|100|30.04|0|100
C|CZR|20250718|15:51:21.665755|S|97|30.04|0|97
C|CZR|20250718|15:51:26.575157|S|59|30.03|0|59
C|CZR|20250718|15:51:26.575650|S|18|30.03|0|18
C|CZR|20250718|15:51:27.459748|S|47|30.02|0|47
C|CZR|20250718|15:51:46.196827|S|30|30.02|0|30
C|CZR|20250718|15:52:06.139557|S|30|30.02|0|30
C|CZR|20250718|15:52:28.130505|S|31|30|0|31
C|CZR|20250718|15:52:38.738654|S|100|30|0|100
C|CZR|20250718|15:52:41.493596|S|100|30.01|0|100
C|CZR|20250718|15:52:41.494524|S|100|30.01|0|100
C|CZR|20250718|15:53:00.050874|S|100|30|0|100
C|CZR|20250718|15:53:40.030577|S|100|29.98|0|100
C|CZR|20250718|15:53:49.815971|S|69|29.97|0|69
C|CZR|20250718|15:54:00.046831|S|100|29.93|0|100
C|CZR|20250718|15:54:03.698410|S|100|29.93|0|100
C|CZR|20250718|15:54:03.701624|S|100|29.93|0|100
C|CZR|20250718|15:54:10.618830|S|84|29.92|0|84
C|CZR|20250718|15:54:23.957088|S|40|29.91|0|40
C|CZR|20250718|15:54:24.237692|S|100|29.91|0|100
C|CZR|20250718|15:54:24.253352|S|100|29.91|0|100
C|CZR|20250718|15:54:29.437558|S|34|29.91|0|34
C|CZR|20250718|15:54:41.139661|S|100|29.88|0|100
C|CZR|20250718|15:55:00.631748|S|100|29.86|0|100
C|CZR|20250718|15:55:07.363429|S|100|29.87|0|100
C|CZR|20250718|15:55:28.962069|S|28|29.9|0|28
C|CZR|20250718|15:55:34.055707|S|21|29.9|0|21
C|CZR|20250718|15:55:34.559729|S|49|29.9|0|49
C|CZR|20250718|15:55:35.042695|S|73|29.9|0|73
C|CZR|20250718|15:55:35.046019|S|27|29.9|0|27
C|CZR|20250718|15:55:35.046019|S|73|29.9|0|73
C|CZR|20250718|15:56:00.059225|S|25|29.9|0|25
C|CZR|20250718|15:56:00.059303|S|75|29.9|0|75
C|CZR|20250718|15:56:20.021853|S|1|29.93|0|1
C|CZR|20250718|15:56:23.902647|S|100|29.93|0|100
C|CZR|20250718|15:56:40.061596|S|34|29.94|0|34
C|CZR|20250718|15:56:40.116377|S|100|29.935|0|100
C|CZR|20250718|15:57:15.277362|S|5|29.93|0|5
C|CZR|20250718|15:57:43.413873|S|100|29.93|0|100
C|CZR|20250718|15:57:44.990942|S|100|29.93|0|100
C|CZR|20250718|15:57:50.027223|S|100|29.93|0|100
C|CZR|20250718|15:58:10.078528|S|32|29.93|0|32
C|CZR|20250718|15:58:25.438291|S|77|29.93|0|77
C|CZR|20250718|15:58:25.438291|S|2|29.925|0|2
C|CZR|20250718|15:58:25.438292|S|98|29.93|0|98
C|CZR|20250718|15:58:50.060261|S|100|29.94|0|100
C|CZR|20250718|15:58:51.428260|S|100|29.93|0|100
C|CZR|20250718|15:58:51.792427|S|9|29.93|0|9
C|CZR|20250718|15:59:01.366700|S|69|29.94|0|69
C|CZR|20250718|15:59:02.203966|S|69|29.94|0|69
C|CZR|20250718|15:59:02.203966|S|31|29.94|0|31
C|CZR|20250718|15:59:03.610890|S|43|29.94|0|43
C|CZR|20250718|15:59:05.678672|S|100|29.94|0|100
C|CZR|20250718|15:59:06.886633|S|69|29.94|0|69
C|CZR|20250718|15:59:06.886722|S|20|29.94|0|20
C|CZR|20250718|15:59:23.038359|S|33|29.94|0|33
C|CZR|20250718|15:59:25.911674|S|100|29.95|0|100
C|CZR|20250718|15:59:36.031148|S|21|29.95|0|21
C|CZR|20250718|15:59:45.416153|S|49|29.95|0|49
C|CZR|20250718|15:59:46.152220|S|4|29.95|0|4
C|CZR|20250718|15:59:46.286330|S|2|29.95|0|2
C|CZR|20250718|15:59:47.428041|S|100|29.945|0|100
C|CZR|20250718|15:59:47.759832|S|4|29.945|0|4
C|CZR|20250718|15:59:47.992166|S|3|29.945|0|3
C|CZR|20250718|15:59:48.226851|S|13|29.945|0|13
C|CZR|20250718|15:59:48.387926|S|79|29.945|0|79
C|CZR|20250718|15:59:48.747697|S|1|29.945|0|1
C|CZR|20250718|15:59:48.747697|S|31|29.95|0|31
C|CZR|20250718|15:59:48.857203|S|50|29.945|0|50
C|CZR|20250718|15:59:48.957914|S|2|29.945|0|2
C|CZR|20250718|15:59:49.745975|S|69|29.945|0|69
C|CZR|20250718|15:59:50.352447|S|1|29.945|0|1
C|CZR|20250718|15:59:50.362606|S|20|29.945|0|20
C|CZR|20250718|15:59:50.386594|S|30|29.945|0|30
C|CZR|20250718|15:59:50.470745|S|25|29.94|0|25
C|CZR|20250718|15:59:50.491730|S|4|29.94|0|4
C|CZR|20250718|15:59:50.513991|S|34|29.94|0|34
C|CZR|20250718|15:59:51.422206|S|37|29.94|0|37
C|CZR|20250718|15:59:51.814527|S|100|29.93|0|100
C|CZR|20250718|15:59:51.814527|S|95|29.93|0|95
C|CZR|20250718|15:59:52.003994|S|100|29.93|0|100
C|CZR|20250718|15:59:54.482680|S|40|29.935|0|40
C|CZR|20250718|15:59:54.569381|S|19|29.935|0|19
C|CZR|20250718|15:59:55.116470|S|91|29.92|0|91
C|CZR|20250718|15:59:55.116470|S|9|29.92|0|9
C|CZR|20250718|15:59:55.446400|S|22|29.93|0|22
C|CZR|20250718|15:59:55.861989|S|97|29.92|0|97
C|CZR|20250718|15:59:56.120307|S|3|29.92|0|3
C|CZR|20250718|15:59:57.005459|S|12|29.93|0|12
C|CZR|20250718|15:59:59.700169|S|5|29.93|0|5
C|D|20250718|09:32:17.171964|S|10|57.805|0|10
C|D|20250718|09:32:59.093651|S|87|57.94|0|87
C|D|20250718|09:34:32.471216|S|88|57.905|0|88
C|D|20250718|09:37:37.008605|S|100|57.985|0|100
C|D|20250718|09:41:48.210851|S|1|58.01|0|1
C|D|20250718|09:42:02.605075|E|30|58|0|30
C|D|20250718|09:45:42.083614|S|44|58.06|0|44
C|D|20250718|09:49:40.009341|S|10|58.19|0|10
C|D|20250718|09:55:10.489018|S|26|58.3|0|26
C|D|20250718|09:59:55.044426|S|88|58.44|0|88
C|D|20250718|09:59:55.044592|S|101|58.445|0|101
C|D|20250718|09:59:55.044602|S|61|58.445|0|61
C|D|20250718|10:06:25.676180|S|9|58.53|0|9
C|D|20250718|10:09:39.398568|S|13|58.45|0|13
C|D|20250718|10:19:16.853301|S|13|58.56|0|13
C|D|20250718|10:26:33.541446|S|25|58.63|0|25
C|D|20250718|10:27:03.622027|S|2|58.66|0|2
C|D|20250718|10:27:04.529936|S|2|58.66|0|2
C|D|20250718|10:27:04.530033|S|20|58.66|0|20
C|D|20250718|10:27:22.163510|S|20|58.65|0|20
C|D|20250718|10:27:27.582163|S|10|58.61|0|10
C|D|20250718|10:28:14.378801|S|29|58.63|0|29
C|D|20250718|10:28:34.933271|S|30|58.63|0|30
C|D|20250718|10:28:48.105688|S|30|58.61|0|30
C|D|20250718|10:29:05.704531|S|30|58.59|0|30
C|D|20250718|10:32:45.278508|S|150|58.56|0|150
C|D|20250718|10:34:50.967871|S|1|58.52|0|1
C|D|20250718|10:37:09.218220|S|100|58.45|0|100
C|D|20250718|10:38:19.749149|S|100|58.43|0|100
C|D|20250718|10:38:41.341227|S|100|58.42|0|100
C|D|20250718|10:47:52.738771|S|19|58.3|0|19
C|D|20250718|10:52:20.039276|S|100|58.24|0|100
C|D|20250718|10:53:43.771188|S|100|58.14|0|100
C|D|20250718|10:59:29.916772|S|36|58.16|0|36
C|D|20250718|11:05:17.603974|S|2|58.32|0|2
C|D|20250718|11:05:23.011849|S|100|58.3|0|100
C|D|20250718|11:13:33.697445|S|100|58.16|0|100
C|D|20250718|11:53:03.539183|S|1|58.25|0|1
C|D|20250718|12:18:28.118481|S|24|58.35|0|24
C|D|20250718|12:26:45.986204|S|22|58.31|0|22
C|D|20250718|12:30:02.003265|S|12|58.34|0|12
C|D|20250718|12:30:02.003357|S|37|58.34|0|37
C|D|20250718|12:30:02.008368|S|22|58.35|0|22
C|D|20250718|12:39:14.285703|S|20|58.49|0|20
C|D|20250718|12:39:53.704186|S|1|58.47|0|1
C|D|20250718|12:40:00.846684|S|3|58.48|0|3
C|D|20250718|12:59:57.370433|S|100|58.34|0|100
C|D|20250718|13:10:58.009441|S|1|58.33|0|1
C|D|20250718|13:11:37.855234|S|200|58.34|0|200
C|D|20250718|13:17:01.700032|S|280|58.27|0|280
C|D|20250718|13:31:03.769934|S|1|58.3|0|1
C|D|20250718|13:31:34.100138|S|100|58.29|0|100
C|D|20250718|13:45:22.336373|S|103|58.42|0|103
C|D|20250718|13:46:46.009613|S|1|58.43|0|1
C|D|20250718|13:50:48.312094|S|1|58.33|0|1
C|D|20250718|13:52:16.116251|S|1|58.37|0|1
C|D|20250718|13:54:49.624569|S|100|58.42|0|100
C|D|20250718|13:58:00.262826|S|1|58.39|0|1
C|D|20250718|13:58:36.315203|S|100|58.37|0|100
C|D|20250718|13:58:45.423741|S|100|58.36|0|100
C|D|20250718|13:59:10.805928|S|100|58.4|0|100
C|D|20250718|13:59:16.997645|S|52|58.405|0|52
C|D|20250718|13:59:20.370683|S|1|58.38|0|1
C|D|20250718|14:06:35.960299|S|100|58.3|0|100
C|D|20250718|14:07:17.509276|S|22|58.27|0|22
C|D|20250718|14:07:22.426770|S|100|58.22|0|100
C|D|20250718|14:07:29.136767|S|100|58.21|0|100
C|D|20250718|14:16:17.404624|S|100|58.11|0|100
C|D|20250718|14:16:22.205511|S|100|58.1|0|100
C|D|20250718|14:16:23.322662|S|100|58.1|0|100
C|D|20250718|14:25:14.343613|S|100|58.19|0|100
C|D|20250718|14:27:04.606402|S|100|58.18|0|100
C|D|20250718|14:27:04.622612|S|100|58.18|0|100
C|D|20250718|14:27:35.500798|S|100|58.14|0|100
C|D|20250718|14:28:06.287857|S|150|58.09|0|150
C|D|20250718|14:28:08.917108|S|100|58.11|0|100
C|D|20250718|14:29:32.068307|S|100|58.08|0|100
C|D|20250718|14:29:32.070249|S|88|58.075|0|88
C|D|20250718|14:29:32.070634|S|32|58.075|0|32
C|D|20250718|14:29:54.706503|S|100|58.1|0|100
C|D|20250718|14:29:55.997193|S|100|58.12|0|100
C|D|20250718|14:30:25.230766|S|100|58.17|0|100
C|D|20250718|14:31:28.917032|S|100|58.15|0|100
C|D|20250718|14:32:29.041119|S|100|58.11|0|100
C|D|20250718|14:32:52.022783|S|100|58.105|0|100
C|D|20250718|14:33:17.832755|S|24|58.09|0|24
C|D|20250718|14:40:18.033118|S|100|58.16|0|100
C|D|20250718|14:41:13.229466|S|63|58.18|0|63
C|D|20250718|14:41:13.229528|S|37|58.18|0|37
C|D|20250718|14:49:21.346810|S|100|58.2|0|100
C|D|20250718|14:49:29.730710|S|4|58.19|0|4
C|D|20250718|14:50:11.457052|S|100|58.18|0|100
C|D|20250718|14:52:20.648546|S|100|58.18|0|100
C|D|20250718|14:53:01.320556|S|76|58.19|0|76
C|D|20250718|15:03:56.937785|S|100|58.19|0|100
C|D|20250718|15:03:56.937785|S|100|58.18|0|100
C|D|20250718|15:04:15.147126|S|1|58.19|0|1
C|D|20250718|15:06:08.804478|S|67|58.18|0|67
C|D|20250718|15:06:56.983221|S|100|58.18|0|100
C|D|20250718|15:08:19.016571|S|98|58.17|0|98
C|D|20250718|15:15:57.334480|S|100|58.08|0|100
C|D|20250718|15:23:08.153832|S|100|58.07|0|100
C|D|20250718|15:23:14.306497|S|100|58.03|0|100
C|D|20250718|15:23:28.215882|S|100|57.98|0|100
C|D|20250718|15:23:28.215882|S|100|57.98|0|100
C|D|20250718|15:23:28.226600|S|100|57.99|0|100
C|D|20250718|15:25:08.729061|S|100|58.005|0|100
C|D|20250718|15:27:02.286715|S|72|58|0|72
C|D|20250718|15:29:15.685200|S|13|58.02|0|13
C|D|20250718|15:29:22.047342|S|9|58.02|0|9
C|D|20250718|15:29:41.969352|S|1|58.045|0|1
C|D|20250718|15:32:56.487334|S|100|57.98|0|100
C|D|20250718|15:34:06.429938|S|78|57.98|0|78
C|D|20250718|15:35:06.368316|S|100|57.98|0|100
C|D|20250718|15:38:10.579692|S|78|57.96|0|78
C|D|20250718|15:38:20.164364|S|68|57.97|0|68
C|D|20250718|15:40:12.437991|S|100|58|0|100
C|D|20250718|15:40:24.505371|S|100|58.03|0|100
C|D|20250718|15:41:43.321735|S|55|58|0|55
C|D|20250718|15:45:29.386470|S|41|58.01|0|41
C|D|20250718|15:46:39.552804|S|100|58|0|100
C|D|20250718|15:47:12.983841|S|100|57.975|0|100
C|D|20250718|15:47:35.275276|S|35|57.94|0|35
C|D|20250718|15:48:39.017705|S|1|57.99|0|1
C|D|20250718|15:50:02.377567|S|190|58.055|0|190
C|D|20250718|15:50:06.534270|S|19|58.02|0|19
C|D|20250718|15:51:46.585049|S|10|58.03|0|10
C|D|20250718|15:52:10.094538|S|15|58.05|0|15
C|D|20250718|15:53:16.328299|S|80|58.08|0|80
C|D|20250718|15:53:22.177475|S|2|58.08|0|2
C|D|20250718|15:53:22.177476|S|7|58.08|0|7
C|D|20250718|15:53:22.975439|S|10|58.08|0|10
C|D|20250718|15:55:01.052165|S|1|58.07|0|1
C|D|20250718|15:55:04.304232|S|26|58.06|0|26
C|D|20250718|15:56:03.331682|S|1|58.09|0|1
C|D|20250718|15:56:26.804242|S|27|58.11|0|27
C|D|20250718|15:57:03.761388|S|79|58.185|0|79
C|D|20250718|15:57:04.201763|S|7|58.18|0|7
C|D|20250718|15:57:16.167482|S|2|58.16|0|2
C|D|20250718|15:57:43.859878|S|100|58.13|0|100
C|D|20250718|15:58:29.414908|S|100|58.1|0|100
C|D|20250718|15:58:29.414908|S|100|58.1|0|100
C|D|20250718|15:58:31.471360|S|100|58.1|0|100
C|D|20250718|15:59:06.681045|S|100|58.06|0|100
C|D|20250718|15:59:11.817620|S|23|58.07|0|23
C|D|20250718|15:59:13.524585|S|100|58.07|0|100
C|D|20250718|15:59:15.768562|S|100|58.08|0|100
C|D|20250718|15:59:31.481000|S|100|58.08|0|100
C|D|20250718|15:59:38.007169|S|100|58.08|0|100
C|D|20250718|15:59:44.075419|S|100|58.09|0|100
C|D|20250718|15:59:45.222931|S|31|58.09|0|31
C|D|20250718|15:59:46.100563|S|100|58.08|0|100
C|D|20250718|15:59:46.100563|S|100|58.08|0|100
C|D|20250718|15:59:47.033486|S|36|58.09|0|36
C|D|20250718|15:59:52.765401|S|100|58.08|0|100
C|D|20250718|15:59:52.765401|S|100|58.08|0|100
C|D|20250718|15:59:53.818758|S|100|58.1|0|100
C|D|20250718|15:59:56.401015|S|13|58.1|0|13
C|D|20250718|15:59:57.614051|S|1|58.09|0|1
C|D|20250718|15:59:59.755266|S|10|58.08|0|10
C|DAC|20250718|10:24:42.378377|S|9|90.91|0|9
C|DAC|20250718|15:50:21.559529|S|2|89.98|0|2
C|DAC|20250718|15:55:23.024356|S|1|89.94|0|1
C|DAC|20250718|15:55:23.024356|S|1|89.94|0|1
C|DAC|20250718|15:55:23.024357|S|1|89.94|0|1
C|DAC|20250718|15:59:00.589295|S|4|89.92|0|4
C|DAKT|20250718|15:44:42.062641|S|75|16.06|0|75
C|DAL|20250718|09:30:42.237064|S|54|56.495|0|54
C|DAL|20250718|09:30:46.197765|S|88|56.43|0|88
C|DAL|20250718|09:30:46.197838|S|12|56.43|0|12
C|DAL|20250718|09:31:00.192905|S|36|56.455|0|36
C|DAL|20250718|09:31:41.207609|S|100|56.31|0|100
C|DAL|20250718|09:36:08.821337|S|100|55.985|0|100
C|DAL|20250718|09:36:21.060951|S|8|55.93|0|8
C|DAL|20250718|09:36:59.613789|S|1|55.94|0|1
C|DAL|20250718|09:43:05.982380|S|12|55.89|0|12
C|DAL|20250718|09:43:11.690707|S|12|55.87|0|12
C|DAL|20250718|09:46:34.406810|S|88|55.79|0|88
C|DAL|20250718|09:46:57.945088|S|100|55.815|0|100
C|DAL|20250718|09:48:28.422812|S|88|55.805|0|88
C|DAL|20250718|09:48:28.422888|S|62|55.805|0|62
C|DAL|20250718|09:50:24.245894|S|10|55.89|0|10
C|DAL|20250718|09:51:40.396364|S|12|55.9|0|12
C|DAL|20250718|09:52:01.883215|S|100|55.96|0|100
C|DAL|20250718|09:52:01.887812|S|50|55.96|0|50
C|DAL|20250718|09:54:17.747260|S|100|55.945|0|100
C|DAL|20250718|09:54:41.634692|S|10|55.92|0|10
C|DAL|20250718|09:54:45.477704|S|10|55.94|0|10
C|DAL|20250718|09:54:58.290613|S|73|55.9|0|73
C|DAL|20250718|09:58:27.007992|S|100|55.92|0|100
C|DAL|20250718|09:59:35.997898|S|9|55.81|0|9
C|DAL|20250718|10:04:05.620504|S|9|55.64|0|9
C|DAL|20250718|10:09:09.431945|S|49|55.31|0|49
C|DAL|20250718|10:09:10.393596|S|22|55.28|0|22
C|DAL|20250718|10:09:10.395495|S|22|55.27|0|22
C|DAL|20250718|10:09:13.200317|S|64|55.26|0|64
C|DAL|20250718|10:09:13.202450|S|43|55.26|0|43
C|DAL|20250718|10:14:55.715379|S|43|55.36|0|43
C|DAL|20250718|10:15:02.615288|S|12|55.3|0|12
C|DAL|20250718|10:15:02.615460|S|12|55.31|0|12
C|DAL|20250718|10:15:29.483416|S|88|55.42|0|88
C|DAL|20250718|10:16:11.875505|S|100|55.42|0|100
C|DAL|20250718|10:16:11.875505|S|18|55.42|0|18
C|DAL|20250718|10:19:12.366292|S|22|55.14|0|22
C|DAL|20250718|10:21:06.036647|S|11|55.15|0|11
C|DAL|20250718|10:30:11.266928|S|8|55.13|0|8
C|DAL|20250718|10:30:25.395286|S|100|55.11|0|100
C|DAL|20250718|10:31:20.400825|S|9|55.22|0|9
C|DAL|20250718|10:32:57.318386|S|17|55.39|0|17
C|DAL|20250718|10:53:18.813376|S|11|55.46|0|11
C|DAL|20250718|10:59:18.133120|S|9|55.37|0|9
C|DAL|20250718|11:18:48.350219|S|15|55.62|0|15
C|DAL|20250718|11:26:06.124828|S|8|55.54|0|8
C|DAL|20250718|11:26:09.347435|S|100|55.535|0|100
C|DAL|20250718|11:29:04.496196|S|16|55.56|0|16
C|DAL|20250718|11:29:15.789671|S|16|55.57|0|16
C|DAL|20250718|11:37:04.809613|S|11|55.49|0|11
C|DAL|20250718|11:52:10.006703|S|2|55.69|0|2
C|DAL|20250718|11:57:02.343941|S|2|55.58|0|2
C|DAL|20250718|11:57:02.378072|S|22|55.56|0|22
C|DAL|20250718|12:10:43.689908|S|19|55.65|0|19
C|DAL|20250718|12:15:58.751660|S|8|55.75|0|8
C|DAL|20250718|12:26:26.684758|S|88|55.81|0|88
C|DAL|20250718|12:26:38.758127|S|89|55.77|0|89
C|DAL|20250718|13:02:18.956158|S|88|55.875|0|88
C|DAL|20250718|13:16:42.369164|S|100|56.03|0|100
C|DAL|20250718|13:18:20.918464|S|6|56.02|0|6
C|DAL|20250718|13:46:03.224238|S|110|56.03|0|110
C|DAL|20250718|13:46:03.291314|S|100|56.01|0|100
C|DAL|20250718|13:55:45.306264|S|4|56.18|0|4
C|DAL|20250718|14:11:10.644504|S|88|56.35|0|88
C|DAL|20250718|14:12:22.477856|S|59|56.26|0|59
C|DAL|20250718|14:30:02.811569|S|120|56.225|0|120
C|DAL|20250718|15:14:46.354254|S|10|56.32|0|10
C|DAL|20250718|15:17:40.854482|S|140|56.38|0|140
C|DAL|20250718|15:22:01.879709|S|10|56.29|0|10
C|DAL|20250718|15:22:02.333731|S|88|56.28|0|88
C|DAL|20250718|15:31:10.201745|S|88|56.345|0|88
C|DAL|20250718|15:31:10.201811|S|72|56.345|0|72
C|DAL|20250718|15:31:17.967428|S|88|56.34|0|88
C|DAL|20250718|15:31:17.967507|S|72|56.34|0|72
C|DAL|20250718|15:31:18.069481|S|88|56.34|0|88
C|DAL|20250718|15:31:18.069542|S|72|56.34|0|72
C|DAL|20250718|15:36:07.456899|S|23|56.37|0|23
C|DAL|20250718|15:44:47.424227|S|1|56.27|0|1
C|DAL|20250718|15:48:17.628573|S|2|56.265|0|2
C|DAL|20250718|15:49:52.597478|S|13|56.295|0|13
C|DAL|20250718|15:49:52.597637|S|6|56.295|0|6
C|DAL|20250718|15:51:03.567618|S|23|56.3|0|23
C|DAL|20250718|15:51:09.003781|S|70|56.31|0|70
C|DAL|20250718|15:57:10.360911|S|20|56.16|0|20
C|DAL|20250718|15:59:47.360149|S|100|56.29|0|100
C|DAN|20250718|09:32:53.743873|S|100|16.62|0|100
C|DAN|20250718|10:04:33.680334|S|5|16.57|0|5
C|DAN|20250718|10:14:17.349348|S|7|16.43|0|7
C|DAN|20250718|10:55:58.358816|S|20|16.46|0|20
C|DAN|20250718|10:58:46.230268|S|100|16.42|0|100
C|DAN|20250718|11:18:32.373584|S|24|16.39|0|24
C|DAN|20250718|11:19:16.117203|S|1|16.37|0|1
C|DAN|20250718|11:34:41.985318|S|100|16.36|0|100
C|DAN|20250718|11:40:07.102493|S|34|16.35|0|34
C|DAN|20250718|11:48:29.200801|S|5|16.41|0|5
C|DAN|20250718|12:05:44.896670|S|100|16.35|0|100
C|DAN|20250718|12:07:22.784524|S|100|16.33|0|100
C|DAN|20250718|13:35:47.756354|S|100|16.28|0|100
C|DAN|20250718|14:21:57.545904|S|7|16.24|0|7
C|DAN|20250718|14:44:30.812873|S|100|16.165|0|100
C|DAN|20250718|14:54:19.991870|S|1|16.23|0|1
C|DAN|20250718|14:58:20.997385|S|100|16.22|0|100
C|DAN|20250718|15:11:29.296200|S|4|16.31|0|4
C|DAN|20250718|15:11:29.296210|S|4|16.31|0|4
C|DAN|20250718|15:22:24.930601|S|3|16.31|0|3
C|DAN|20250718|15:22:24.930601|S|1|16.31|0|1
C|DAN|20250718|15:22:45.016026|S|1|16.31|0|1
C|DAN|20250718|15:22:45.016026|S|3|16.31|0|3
C|DAN|20250718|15:23:39.177276|S|1|16.31|0|1
C|DAN|20250718|15:23:39.177276|S|3|16.31|0|3
C|DAN|20250718|15:25:38.312093|S|1|16.31|0|1
C|DAN|20250718|15:29:14.605306|S|100|16.29|0|100
C|DAN|20250718|15:30:55.505590|S|100|16.28|0|100
C|DAN|20250718|15:30:56.332853|S|98|16.28|0|98
C|DAN|20250718|15:31:22.482789|S|4|16.29|0|4
C|DAN|20250718|15:31:33.973880|S|29|16.28|0|29
C|DAN|20250718|15:32:01.386940|S|21|16.28|0|21
C|DAN|20250718|15:33:54.702690|S|46|16.29|0|46
C|DAN|20250718|15:34:38.532131|S|100|16.29|0|100
C|DAN|20250718|15:34:48.877579|S|80|16.29|0|80
C|DAN|20250718|15:37:08.208208|S|1|16.3|0|1
C|DAN|20250718|15:37:10.785891|S|100|16.31|0|100
C|DAN|20250718|15:37:22.069787|S|83|16.3|0|83
C|DAN|20250718|15:37:55.362893|S|2|16.3|0|2
C|DAN|20250718|15:38:13.469948|S|59|16.32|0|59
C|DAN|20250718|15:38:20.562191|S|46|16.32|0|46
C|DAN|20250718|15:38:20.562192|S|54|16.32|0|54
C|DAN|20250718|15:39:12.714810|S|11|16.32|0|11
C|DAN|20250718|15:39:13.272316|S|16|16.32|0|16
C|DAN|20250718|15:39:31.620537|S|6|16.33|0|6
C|DAN|20250718|15:40:30.044219|S|11|16.32|0|11
C|DAN|20250718|15:40:46.902271|S|100|16.31|0|100
C|DAN|20250718|15:41:21.545297|S|96|16.3|0|96
C|DAN|20250718|15:41:32.737259|S|13|16.3|0|13
C|DAN|20250718|15:43:27.491792|S|6|16.32|0|6
C|DAN|20250718|15:43:57.187213|S|100|16.3|0|100
C|DAN|20250718|15:43:57.187645|S|30|16.3|0|30
C|DAN|20250718|15:45:07.168431|S|100|16.31|0|100
C|DAN|20250718|15:45:15.103659|S|101|16.305|0|101
C|DAN|20250718|15:45:15.106313|S|100|16.31|0|100
C|DAN|20250718|15:45:17.488290|S|1|16.31|0|1
C|DAN|20250718|15:45:17.488290|S|100|16.31|0|100
C|DAN|20250718|15:45:42.055077|S|15|16.31|0|15
C|DAN|20250718|15:46:15.318808|S|28|16.32|0|28
C|DAN|20250718|15:47:08.995839|S|3|16.31|0|3
C|DAN|20250718|15:47:30.061513|S|100|16.31|0|100
C|DAN|20250718|15:47:31.599053|S|1|16.3|0|1
C|DAN|20250718|15:47:38.434486|S|8|16.31|0|8
C|DAN|20250718|15:47:38.434486|S|3|16.31|0|3
C|DAN|20250718|15:47:44.389126|S|54|16.31|0|54
C|DAN|20250718|15:47:46.289297|S|32|16.31|0|32
C|DAN|20250718|15:48:21.616894|S|1|16.32|0|1
C|DAN|20250718|15:48:42.686042|S|3|16.31|0|3
C|DAN|20250718|15:48:49.250853|S|23|16.31|0|23
C|DAN|20250718|15:48:57.730896|S|9|16.31|0|9
C|DAN|20250718|15:49:01.722230|S|100|16.325|0|100
C|DAN|20250718|15:49:05.083547|S|108|16.325|0|108
C|DAN|20250718|15:49:05.083555|S|108|16.325|0|108
C|DAN|20250718|15:49:05.083611|S|75|16.325|0|75
C|DAN|20250718|15:49:05.083621|S|1|16.325|0|1
C|DAN|20250718|15:49:05.083718|S|67|16.325|0|67
C|DAN|20250718|15:49:05.083794|S|41|16.325|0|41
C|DAN|20250718|15:49:05.083794|S|1|16.32|0|1
C|DAN|20250718|15:49:05.084636|S|100|16.33|0|100
C|DAN|20250718|15:49:14.341048|S|100|16.35|0|100
C|DAN|20250718|15:49:16.021583|S|2|16.35|0|2
C|DAN|20250718|15:49:57.029101|S|100|16.37|0|100
C|DAN|20250718|15:49:57.029101|S|100|16.37|0|100
C|DAN|20250718|15:50:01.439535|S|12|16.38|0|12
C|DAN|20250718|15:50:11.106290|S|100|16.37|0|100
C|DAN|20250718|15:50:11.106571|S|100|16.37|0|100
C|DAN|20250718|15:50:11.257308|S|2|16.36|0|2
C|DAN|20250718|15:50:21.020843|S|1|16.34|0|1
C|DAN|20250718|15:50:35.321849|S|100|16.33|0|100
C|DAN|20250718|15:50:56.663036|S|34|16.33|0|34
C|DAN|20250718|15:51:03.316851|S|100|16.32|0|100
C|DAN|20250718|15:51:10.720419|S|100|16.33|0|100
C|DAN|20250718|15:51:11.787971|S|42|16.33|0|42
C|DAN|20250718|15:51:43.313484|S|2|16.33|0|2
C|DAN|20250718|15:51:50.129192|S|100|16.33|0|100
C|DAN|20250718|15:52:27.418197|S|1|16.31|0|1
C|DAN|20250718|15:52:40.191218|S|100|16.32|0|100
C|DAN|20250718|15:52:52.619333|S|100|16.34|0|100
C|DAN|20250718|15:52:57.958053|S|12|16.35|0|12
C|DAN|20250718|15:53:03.817090|S|88|16.35|0|88
C|DAN|20250718|15:53:03.817934|S|28|16.35|0|28
C|DAN|20250718|15:54:03.815689|S|68|16.39|0|68
C|DAN|20250718|15:54:10.047794|S|100|16.39|0|100
C|DAN|20250718|15:54:15.910362|S|2|16.39|0|2
C|DAN|20250718|15:54:24.506252|S|100|16.4|0|100
C|DAN|20250718|15:54:28.068464|S|100|16.4|0|100
C|DAN|20250718|15:54:31.433634|S|100|16.4|0|100
C|DAN|20250718|15:54:46.997948|S|34|16.38|0|34
C|DAN|20250718|15:54:46.998075|S|66|16.38|0|66
C|DAN|20250718|15:54:46.998126|S|34|16.38|0|34
C|DAN|20250718|15:55:08.068198|S|100|16.4|0|100
C|DAN|20250718|15:55:08.817502|S|100|16.41|0|100
C|DAN|20250718|15:55:16.547531|S|68|16.41|0|68
C|DAN|20250718|15:55:20.512614|S|75|16.4|0|75
C|DAN|20250718|15:55:42.522309|S|3|16.39|0|3
C|DAN|20250718|15:55:46.256443|S|25|16.38|0|25
C|DAN|20250718|15:55:48.538397|S|7|16.38|0|7
C|DAN|20250718|15:55:48.814252|S|25|16.38|0|25
C|DAN|20250718|15:55:48.814252|S|68|16.38|0|68
C|DAN|20250718|15:56:00.274128|S|75|16.37|0|75
C|DAN|20250718|15:56:03.658286|S|8|16.38|0|8
C|DAN|20250718|15:56:18.892380|S|2|16.37|0|2
C|DAN|20250718|15:56:30.171039|S|14|16.36|0|14
C|DAN|20250718|15:56:55.573249|S|100|16.35|0|100
C|DAN|20250718|15:56:55.573249|S|7|16.35|0|7
C|DAN|20250718|15:56:55.573250|S|93|16.35|0|93
C|DAN|20250718|15:56:55.574746|S|100|16.35|0|100
C|DAN|20250718|15:57:00.627786|S|107|16.355|0|107
C|DAN|20250718|15:57:09.834486|S|87|16.36|0|87
C|DAN|20250718|15:57:09.979998|S|8|16.36|0|8
C|DAN|20250718|15:57:14.543442|S|21|16.35|0|21
C|DAN|20250718|15:57:14.543442|S|7|16.35|0|7
C|DAN|20250718|15:57:24.501501|S|2|16.35|0|2
C|DAN|20250718|15:57:37.517247|S|100|16.365|0|100
C|DAN|20250718|15:57:37.759320|S|2|16.37|0|2
C|DAN|20250718|15:57:48.811245|S|100|16.37|0|100
C|DAN|20250718|15:57:48.811245|S|4|16.37|0|4
C|DAN|20250718|15:57:52.858152|S|3|16.38|0|3
C|DAN|20250718|15:57:55.004594|S|3|16.38|0|3
C|DAN|20250718|15:57:55.466633|S|100|16.39|0|100
C|DAN|20250718|15:57:55.699282|S|4|16.39|0|4
C|DAN|20250718|15:58:04.707071|S|2|16.4|0|2
C|DAN|20250718|15:58:12.464246|S|100|16.38|0|100
C|DAN|20250718|15:58:13.539900|S|93|16.38|0|93
C|DAN|20250718|15:58:15.659819|S|100|16.38|0|100
C|DAN|20250718|15:58:15.663169|S|66|16.38|0|66
C|DAN|20250718|15:58:15.921893|S|100|16.38|0|100
C|DAN|20250718|15:58:16.030995|S|100|16.38|0|100
C|DAN|20250718|15:58:16.045633|S|100|16.38|0|100
C|DAN|20250718|15:58:16.052258|S|100|16.38|0|100
C|DAN|20250718|15:58:18.005434|S|84|16.38|0|84
C|DAN|20250718|15:58:18.005434|S|1|16.38|0|1
C|DAN|20250718|15:58:18.005462|S|16|16.38|0|16
C|DAN|20250718|15:58:18.041519|S|8|16.37|0|8
C|DAN|20250718|15:58:19.178982|S|12|16.37|0|12
C|DAN|20250718|15:58:24.326779|S|36|16.37|0|36
C|DAN|20250718|15:58:26.971922|S|8|16.38|0|8
C|DAN|20250718|15:58:30.358251|S|100|16.36|0|100
C|DAN|20250718|15:58:30.358252|S|124|16.36|0|124
C|DAN|20250718|15:58:30.381991|S|53|16.35|0|53
C|DAN|20250718|15:58:31.475180|S|75|16.335|0|75
C|DAN|20250718|15:58:31.475462|S|17|16.34|0|17
C|DAN|20250718|15:58:34.959887|S|100|16.32|0|100
C|DAN|20250718|15:58:34.959887|S|1|16.32|0|1
C|DAN|20250718|15:58:35.295245|S|8|16.33|0|8
C|DAN|20250718|15:58:40.463134|S|1|16.33|0|1
C|DAN|20250718|15:58:44.967511|S|1|16.33|0|1
C|DAN|20250718|15:58:49.458598|S|2|16.33|0|2
C|DAN|20250718|15:58:53.944152|S|1|16.33|0|1
C|DAN|20250718|15:58:55.553190|S|4|16.33|0|4
C|DAN|20250718|15:58:55.553192|S|70|16.33|0|70
C|DAN|20250718|15:58:55.553192|S|26|16.33|0|26
C|DAN|20250718|15:58:57.315013|S|100|16.32|0|100
C|DAN|20250718|15:58:57.860668|S|75|16.31|0|75
C|DAN|20250718|15:59:04.291768|S|3|16.32|0|3
C|DAN|20250718|15:59:06.037140|S|1|16.32|0|1
C|DAN|20250718|15:59:07.710134|S|1|16.32|0|1
C|DAN|20250718|15:59:12.501527|S|100|16.32|0|100
C|DAN|20250718|15:59:13.823066|S|100|16.315|0|100
C|DAN|20250718|15:59:16.549172|S|4|16.33|0|4
C|DAN|20250718|15:59:16.890774|S|1|16.33|0|1
C|DAN|20250718|15:59:18.533518|S|5|16.33|0|5
C|DAN|20250718|15:59:18.533518|S|95|16.33|0|95
C|DAN|20250718|15:59:21.549431|S|4|16.325|0|4
C|DAN|20250718|15:59:24.480840|S|100|16.33|0|100
C|DAN|20250718|15:59:25.504648|S|100|16.325|0|100
C|DAN|20250718|15:59:25.554147|S|100|16.325|0|100
C|DAN|20250718|15:59:25.587219|S|100|16.325|0|100
C|DAN|20250718|15:59:28.912530|S|25|16.33|0|25
C|DAN|20250718|15:59:28.912530|S|75|16.33|0|75
C|DAN|20250718|15:59:28.912530|S|100|16.33|0|100
C|DAN|20250718|15:59:28.912721|S|92|16.34|0|92
C|DAN|20250718|15:59:28.914172|S|8|16.34|0|8
C|DAN|20250718|15:59:30.482678|S|20|16.34|0|20
C|DAN|20250718|15:59:31.493468|S|100|16.34|0|100
C|DAN|20250718|15:59:35.472163|S|40|16.34|0|40
C|DAN|20250718|15:59:36.671179|S|100|16.34|0|100
C|DAN|20250718|15:59:36.671179|S|60|16.34|0|60
C|DAN|20250718|15:59:41.567480|S|4|16.335|0|4
C|DAN|20250718|15:59:49.543863|S|2|16.32|0|2
C|DAN|20250718|15:59:50.071426|S|3|16.31|0|3
C|DAN|20250718|15:59:50.129263|S|3|16.31|0|3
C|DAN|20250718|15:59:51.043974|S|7|16.32|0|7
C|DAN|20250718|15:59:51.384114|S|2|16.32|0|2
C|DAN|20250718|15:59:51.384548|S|8|16.32|0|8
C|DAN|20250718|15:59:55.894012|S|76|16.32|0|76
C|DAN|20250718|15:59:56.384290|S|24|16.32|0|24
C|DAN|20250718|15:59:56.384290|S|49|16.32|0|49
C|DAN|20250718|15:59:56.428113|S|9|16.32|0|9
C|DAN|20250718|15:59:56.439115|S|2|16.32|0|2
C|DAN|20250718|15:59:56.760173|S|1|16.32|0|1
C|DAPP|20250718|13:13:28.881352|S|100|18.47|0|100
C|DAPP|20250718|14:42:04.205514|S|41|18.61|0|41
C|DAPP|20250718|15:57:00.949254|S|100|18.73|0|100
C|DAPP|20250718|15:57:32.619887|S|100|18.72|0|100
C|DAPP|20250718|15:57:58.688839|S|73|18.73|0|73
C|DAPP|20250718|15:57:58.688851|S|27|18.73|0|27
C|DAPP|20250718|15:58:46.203209|S|100|18.74|0|100
C|DAPP|20250718|15:59:28.019495|S|100|18.74|0|100
C|DAPP|20250718|15:59:51.469543|S|100|18.72|0|100
C|DAPP|20250718|15:59:51.470473|S|100|18.72|0|100
C|DAPR|20250718|13:24:43.980761|S|100|37.82|0|100
C|DAR|20250718|09:36:54.346800|S|100|35.59|0|100
C|DAR|20250718|09:41:14.093324|S|75|35.655|0|75
C|DAR|20250718|09:44:55.499074|S|174|35.7|0|174
C|DAR|20250718|10:04:44.526373|S|75|35.81|0|75
C|DAR|20250718|10:04:44.526439|S|25|35.81|0|25
C|DAR|20250718|10:10:07.205152|S|100|35.85|0|100
C|DAR|20250718|10:10:07.205394|S|100|35.85|0|100
C|DAR|20250718|10:10:07.205450|S|45|35.85|0|45
C|DAR|20250718|10:11:50.048428|S|57|35.77|0|57
C|DAR|20250718|10:11:50.048984|S|19|35.77|0|19
C|DAR|20250718|10:14:56.230708|S|46|35.77|0|46
C|DAR|20250718|10:15:21.606158|S|25|35.78|0|25
C|DAR|20250718|10:15:21.606158|S|10|35.78|0|10
C|DAR|20250718|10:15:21.606158|S|5|35.78|0|5
C|DAR|20250718|10:15:21.606159|S|10|35.78|0|10
C|DAR|20250718|10:32:45.743900|S|100|35.62|0|100
C|DAR|20250718|10:34:34.508151|S|117|35.69|0|117
C|DAR|20250718|10:42:20.764385|S|198|35.54|0|198
C|DAR|20250718|10:50:04.882250|S|121|35.69|0|121
C|DAR|20250718|10:52:05.166072|S|8|35.66|0|8
C|DAR|20250718|11:13:05.668138|S|100|35.58|0|100
C|DAR|20250718|11:26:15.665559|S|150|35.62|0|150
C|DAR|20250718|11:31:27.899647|S|7|35.615|0|7
C|DAR|20250718|11:37:04.113629|S|45|35.59|0|45
C|DAR|20250718|11:37:15.861021|S|7|35.59|0|7
C|DAR|20250718|11:37:16.364657|S|12|35.59|0|12
C|DAR|20250718|11:43:14.356539|S|200|35.54|0|200
C|DAR|20250718|11:43:14.356854|S|50|35.54|0|50
C|DAR|20250718|11:55:11.805039|S|31|35.59|0|31
C|DAR|20250718|12:04:09.733106|S|2|35.52|0|2
C|DAR|20250718|12:07:50.835928|S|5|35.48|0|5
C|DAR|20250718|12:21:16.125667|S|1|35.44|0|1
C|DAR|20250718|12:33:38.252263|S|8|35.38|0|8
C|DAR|20250718|12:44:28.797113|S|100|35.42|0|100
C|DAR|20250718|12:44:48.270494|S|46|35.42|0|46
C|DAR|20250718|12:56:54.805382|S|150|35.39|0|150
C|DAR|20250718|13:13:04.034469|S|150|35.61|0|150
C|DAR|20250718|13:14:01.877284|S|98|35.6|0|98
C|DAR|20250718|13:18:56.493916|S|100|35.565|0|100
C|DAR|20250718|13:18:56.500990|S|100|35.565|0|100
C|DAR|20250718|13:33:29.352768|S|7|35.61|0|7
C|DAR|20250718|13:50:10.403950|S|6|35.63|0|6
C|DAR|20250718|13:56:59.966443|S|221|35.65|0|221
C|DAR|20250718|14:22:09.198074|S|30|35.62|0|30
C|DAR|20250718|14:28:16.197912|S|100|35.57|0|100
C|DAR|20250718|14:30:15.391910|S|5|35.595|0|5
C|DAR|20250718|15:01:34.578486|S|10|35.76|0|10
C|DAR|20250718|15:29:32.039788|S|1|35.78|0|1
C|DAR|20250718|15:29:36.443701|S|2|35.78|0|2
C|DAR|20250718|15:35:17.028398|S|20|35.71|0|20
C|DAR|20250718|15:35:50.368553|S|20|35.7|0|20
C|DAR|20250718|15:41:03.758964|S|119|35.73|0|119
C|DAR|20250718|15:41:30.535692|S|90|35.72|0|90
C|DAR|20250718|15:56:56.170848|S|50|35.76|0|50
C|DAR|20250718|15:59:02.889493|S|50|35.81|0|50
C|DAR|20250718|15:59:02.889493|S|50|35.81|0|50
C|DAR|20250718|15:59:43.837270|S|16|35.83|0|16
C|DAR|20250718|15:59:56.416415|S|150|35.85|0|150
C|DARE|20250718|13:43:40.713977|S|100|2.53|0|100
C|DARE|20250718|14:55:39.687197|S|100|2.54|0|100
C|DARE|20250718|15:28:53.805032|S|100|2.53|0|100
C|DASH|20250718|09:46:17.071067|E|100|234.82|0|100
C|DASH|20250718|09:46:17.071089|E|100|234.82|0|100
C|DASH|20250718|09:46:17.071090|E|100|234.82|0|100
C|DASH|20250718|09:46:17.071099|E|100|234.82|0|100
C|DASH|20250718|09:46:17.071160|E|100|234.87|0|100
C|DASH|20250718|09:46:34.616411|E|72|235.04|0|72
C|DASH|20250718|09:47:12.735355|E|200|235.17|0|200
C|DASH|20250718|09:52:59.437629|S|5|235.46|0|5
C|DASH|20250718|10:15:41.701898|S|5|236.28|0|5
C|DASH|20250718|10:49:38.297085|S|1|237.77|0|1
C|DASH|20250718|10:59:03.002561|S|100|238.255|0|100
C|DASH|20250718|11:21:45.174951|S|100|238.81|0|100
C|DASH|20250718|11:40:25.958435|S|9|238.73|0|9
C|DASH|20250718|11:40:25.959422|S|4|238.73|0|4
C|DASH|20250718|11:40:25.959676|S|15|238.73|0|15
C|DASH|20250718|11:40:25.959724|S|70|238.73|0|70
C|DASH|20250718|11:48:31.711641|S|71|238.89|0|71
C|DASH|20250718|11:48:31.711675|S|10|238.85|0|10
C|DASH|20250718|11:48:31.711703|S|40|238.85|0|40
C|DASH|20250718|11:48:31.711704|S|50|238.85|0|50
C|DASH|20250718|11:48:31.711705|S|50|238.85|0|50
C|DASH|20250718|11:48:31.711717|S|24|238.85|0|24
C|DASH|20250718|11:48:31.711717|S|1|238.85|0|1
C|DASH|20250718|11:59:19.163527|S|100|238.545|0|100
C|DASH|20250718|12:21:16.207425|S|100|238.34|0|100
C|DASH|20250718|13:10:09.150230|S|5|237.75|0|5
C|DASH|20250718|13:27:09.110482|S|100|238.21|0|100
C|DASH|20250718|13:30:17.021602|S|1|238.32|0|1
C|DASH|20250718|13:49:57.097877|S|100|237.705|0|100
C|DASH|20250718|14:07:56.429434|S|100|238.335|0|100
C|DASH|20250718|14:16:16.899542|S|1|238.46|0|1
C|DASH|20250718|14:31:48.252261|S|100|238.64|0|100
C|DASH|20250718|14:31:48.252448|S|3|238.61|0|3
C|DASH|20250718|14:31:48.252486|S|1|238.6|0|1
C|DASH|20250718|14:31:48.252486|S|19|238.61|0|19
C|DASH|20250718|14:31:48.252486|S|1|238.61|0|1
C|DASH|20250718|14:31:48.252486|S|79|238.6|0|79
C|DASH|20250718|14:31:48.252568|S|50|238.6|0|50
C|DASH|20250718|14:31:48.256135|S|41|238.6|0|41
C|DASH|20250718|14:31:48.256135|S|38|238.6|0|38
C|DASH|20250718|14:31:48.256862|S|59|238.6|0|59
C|DASH|20250718|14:31:48.256862|S|18|238.6|0|18
C|DASH|20250718|14:31:48.401480|S|41|238.59|0|41
C|DASH|20250718|14:45:57.876598|S|100|238.56|0|100
C|DASH|20250718|15:02:04.819781|S|100|237.88|0|100
C|DASH|20250718|15:16:43.586341|S|10|238.31|0|10
C|DASH|20250718|15:25:23.576697|S|100|237.98|0|100
C|DASH|20250718|15:51:50.186321|S|81|238.07|0|81
C|DASH|20250718|15:51:50.186322|S|60|238.07|0|60
C|DASH|20250718|15:51:50.186322|S|100|238.07|0|100
C|DASH|20250718|15:51:50.186322|S|40|238.07|0|40
C|DASH|20250718|15:51:50.186894|S|52|238.07|0|52
C|DASH|20250718|15:51:50.186895|S|42|238.07|0|42
C|DASH|20250718|15:56:53.810405|S|1|238.9|0|1
C|DASH|20250718|15:56:57.677327|S|5|238.92|0|5
C|DASH|20250718|15:56:57.678239|S|1|238.91|0|1
C|DASH|20250718|15:57:01.742873|S|1|238.9|0|1
C|DASH|20250718|15:57:01.742873|S|2|238.91|0|2
C|DASH|20250718|15:57:01.742874|S|97|238.9|0|97
C|DASH|20250718|15:57:01.743043|S|38|238.9|0|38
C|DASH|20250718|15:57:01.743044|S|62|238.9|0|62
C|DASH|20250718|15:57:01.743044|S|38|238.9|0|38
C|DASH|20250718|15:57:01.743280|S|6|238.9|0|6
C|DASH|20250718|15:57:01.743295|S|14|238.9|0|14
C|DASH|20250718|15:57:02.260025|S|42|238.9|0|42
C|DASH|20250718|15:57:02.260025|S|3|238.9|0|3
C|DASH|20250718|15:59:49.868790|S|33|239.15|0|33
C|DAUG|20250718|14:09:00.189832|S|100|42.1|0|100
C|DAUG|20250718|14:09:00.190415|S|100|42.1|0|100
C|DAVA|20250718|10:06:00.640397|S|100|13.48|0|100
C|DAVA|20250718|12:26:41.274883|S|110|13.335|0|110
C|DAVA|20250718|15:29:19.259872|S|1|13.45|0|1
C|DAVA|20250718|15:36:23.899925|S|100|13.43|0|100
C|DAVA|20250718|15:54:40.040643|S|2|13.49|0|2
C|DAVE|20250718|09:32:58.267972|S|100|207.5|0|100
C|DAVE|20250718|10:17:24.631300|S|200|207.63|0|200
C|DAVE|20250718|14:36:24.957803|S|50|213.64|0|50
C|DAVE|20250718|15:55:46.694582|S|92|218.56|0|92
C|DAVE|20250718|15:55:46.694583|S|4|218.55|0|4
C|DAVE|20250718|15:55:46.754736|S|3|218.37|0|3
C|DAVE|20250718|15:55:49.312573|S|1|218.36|0|1
C|DAVE|20250718|15:55:49.312573|S|1|218.36|0|1
C|DAVE|20250718|15:55:49.312573|S|1|218.36|0|1
C|DAVE|20250718|15:55:49.312774|S|2|218.32|0|2
C|DAVE|20250718|15:55:49.312908|S|2|218.25|0|2
C|DAVE|20250718|15:56:11.847098|S|1|217.99|0|1
C|DAVE|20250718|15:56:11.847583|S|2|217.83|0|2
C|DAVE|20250718|15:58:45.490416|S|1|218.08|0|1
C|DAWN|20250718|11:03:55.823828|S|62|6.58|0|62
C|DAWN|20250718|11:21:11.822643|E|100|6.57|0|100
C|DAWN|20250718|11:21:29.909367|E|5|6.57|0|5
C|DAWN|20250718|11:23:12.462356|S|100|6.59|0|100
C|DAWN|20250718|11:31:42.594294|E|100|6.57|0|100
C|DAWN|20250718|11:33:01.051060|E|100|6.565|0|100
C|DAWN|20250718|11:35:30.991107|S|19|6.56|0|19
C|DAWN|20250718|11:35:42.157917|S|81|6.56|0|81
C|DAWN|20250718|11:37:49.726728|S|100|6.57|0|100
C|DAWN|20250718|11:42:25.785347|E|100|6.535|0|100
C|DAWN|20250718|11:42:45.664786|E|100|6.535|0|100
C|DAWN|20250718|11:42:58.152568|E|100|6.535|0|100
C|DAWN|20250718|11:43:30.925657|E|100|6.535|0|100
C|DAWN|20250718|11:43:43.526399|E|100|6.535|0|100
C|DAWN|20250718|11:44:27.643706|E|100|6.53|0|100
C|DAWN|20250718|11:45:45.170194|E|100|6.515|0|100
C|DAWN|20250718|11:46:15.907749|E|100|6.51|0|100
C|DAWN|20250718|11:46:31.912906|E|100|6.515|0|100
C|DAWN|20250718|11:46:50.250909|E|100|6.515|0|100
C|DAWN|20250718|11:47:03.748847|E|100|6.515|0|100
C|DAWN|20250718|11:47:34.352238|E|100|6.515|0|100
C|DAWN|20250718|11:47:49.324761|S|21|6.52|0|21
C|DAWN|20250718|11:47:49.324816|S|79|6.52|0|79
C|DAWN|20250718|11:53:36.991911|S|84|6.525|0|84
C|DAWN|20250718|11:54:35.386519|S|2|6.52|0|2
C|DAWN|20250718|12:01:45.697378|S|100|6.525|0|100
C|DAWN|20250718|12:12:10.131668|S|100|6.49|0|100
C|DAWN|20250718|12:12:10.140510|S|100|6.49|0|100
C|DAWN|20250718|12:12:10.620734|S|100|6.49|0|100
C|DAWN|20250718|12:12:48.453512|S|88|6.49|0|88
C|DAWN|20250718|12:16:20.257085|S|19|6.48|0|19
C|DAWN|20250718|12:18:25.019980|S|100|6.48|0|100
C|DAWN|20250718|12:19:19.213323|S|126|6.505|0|126
C|DAWN|20250718|12:19:19.213323|S|74|6.5|0|74
C|DAWN|20250718|12:19:19.261434|S|26|6.5|0|26
C|DAWN|20250718|12:19:19.261435|S|3|6.5|0|3
C|DAWN|20250718|12:19:19.261435|S|100|6.5|0|100
C|DAWN|20250718|12:19:19.261435|S|5|6.5|0|5
C|DAWN|20250718|12:19:35.553314|S|1|6.5|0|1
C|DAWN|20250718|12:20:54.478676|S|6|6.49|0|6
C|DAWN|20250718|12:21:04.385434|S|1|6.49|0|1
C|DAWN|20250718|12:23:14.623463|S|14|6.48|0|14
C|DAWN|20250718|12:23:14.623463|S|3|6.48|0|3
C|DAWN|20250718|12:23:14.623463|S|2|6.48|0|2
C|DAWN|20250718|12:23:44.162786|S|3|6.48|0|3
C|DAWN|20250718|12:23:44.162786|S|4|6.48|0|4
C|DAWN|20250718|12:23:44.162786|S|4|6.48|0|4
C|DAWN|20250718|12:24:21.057242|E|100|6.48|0|100
C|DAWN|20250718|12:24:39.417406|E|1|6.48|0|1
C|DAWN|20250718|12:24:39.417406|E|54|6.48|0|54
C|DAWN|20250718|12:25:08.625208|E|100|6.48|0|100
C|DAWN|20250718|12:25:19.915261|E|100|6.48|0|100
C|DAWN|20250718|12:25:54.063947|S|2|6.48|0|2
C|DAWN|20250718|12:25:54.063947|S|1|6.48|0|1
C|DAWN|20250718|12:25:54.063947|S|1|6.48|0|1
C|DAWN|20250718|12:25:54.063947|S|1|6.48|0|1
C|DAWN|20250718|12:26:51.244716|E|100|6.46|0|100
C|DAWN|20250718|12:31:19.673482|E|79|6.46|0|79
C|DAWN|20250718|12:32:35.326856|E|74|6.455|0|74
C|DAWN|20250718|12:32:35.326856|E|126|6.455|0|126
C|DAWN|20250718|12:34:04.467748|S|25|6.475|0|25
C|DAWN|20250718|12:34:05.489069|S|46|6.47|0|46
C|DAWN|20250718|12:37:43.988029|S|1|6.47|0|1
C|DAWN|20250718|12:37:43.988029|S|1|6.47|0|1
C|DAWN|20250718|12:37:43.988029|S|2|6.47|0|2
C|DAWN|20250718|12:37:43.988030|S|2|6.47|0|2
C|DAWN|20250718|12:37:43.988031|S|3|6.47|0|3
C|DAWN|20250718|12:37:43.988031|S|5|6.47|0|5
C|DAWN|20250718|12:40:13.186043|S|19|6.47|0|19
C|DAWN|20250718|12:41:23.638268|E|100|6.47|0|100
C|DAWN|20250718|12:41:47.491871|E|4|6.47|0|4
C|DAWN|20250718|12:41:47.491871|E|2|6.47|0|2
C|DAWN|20250718|12:41:47.491872|E|94|6.47|0|94
C|DAWN|20250718|12:42:49.524195|S|15|6.46|0|15
C|DAWN|20250718|12:42:49.738510|S|100|6.46|0|100
C|DAWN|20250718|12:43:39.592104|E|126|6.465|0|126
C|DAWN|20250718|12:43:39.592105|E|74|6.465|0|74
C|DAWN|20250718|12:43:56.316672|E|100|6.46|0|100
C|DAWN|20250718|12:44:09.650740|E|99|6.46|0|99
C|DAWN|20250718|12:44:09.650740|E|1|6.46|0|1
C|DAWN|20250718|12:44:16.201212|S|1|6.46|0|1
C|DAWN|20250718|12:44:26.751623|S|6|6.47|0|6
C|DAWN|20250718|12:44:27.053521|S|100|6.46|0|100
C|DAWN|20250718|12:44:27.053521|S|1|6.46|0|1
C|DAWN|20250718|12:44:54.859536|E|1|6.46|0|1
C|DAWN|20250718|12:44:54.859536|E|99|6.46|0|99
C|DAWN|20250718|12:45:08.673816|S|1|6.46|0|1
C|DAWN|20250718|12:45:36.347668|S|100|6.465|0|100
C|DAWN|20250718|12:45:36.347669|S|1|6.46|0|1
C|DAWN|20250718|12:45:36.347669|S|1|6.46|0|1
C|DAWN|20250718|12:45:36.347669|S|1|6.46|0|1
C|DAWN|20250718|12:46:20.747265|S|100|6.46|0|100
C|DAWN|20250718|12:50:45.114662|S|100|6.45|0|100
C|DAWN|20250718|12:50:45.114662|S|19|6.45|0|19
C|DAWN|20250718|12:50:45.114662|S|10|6.45|0|10
C|DAWN|20250718|12:50:45.114663|S|15|6.45|0|15
C|DAWN|20250718|12:51:31.105625|S|100|6.45|0|100
C|DAWN|20250718|12:51:31.106608|S|3|6.45|0|3
C|DAWN|20250718|12:51:31.106608|S|2|6.45|0|2
C|DAWN|20250718|12:51:31.106608|S|3|6.45|0|3
C|DAWN|20250718|12:51:32.353801|S|100|6.45|0|100
C|DAWN|20250718|12:51:32.353802|S|6|6.45|0|6
C|DAWN|20250718|12:52:01.294184|S|100|6.425|0|100
C|DAWN|20250718|12:53:50.273907|S|100|6.435|0|100
C|DAWN|20250718|12:55:15.897892|S|1|6.43|0|1
C|DAWN|20250718|12:55:15.897892|S|99|6.43|0|99
C|DAWN|20250718|12:56:53.806790|S|14|6.44|0|14
C|DAWN|20250718|12:56:53.806790|S|7|6.44|0|7
C|DAWN|20250718|12:56:55.850611|S|100|6.44|0|100
C|DAWN|20250718|12:57:13.909827|S|1|6.43|0|1
C|DAWN|20250718|12:57:13.909827|S|1|6.43|0|1
C|DAWN|20250718|12:57:13.909828|S|2|6.43|0|2
C|DAWN|20250718|12:57:13.909828|S|1|6.43|0|1
C|DAWN|20250718|12:57:13.909828|S|3|6.43|0|3
C|DAWN|20250718|12:57:30.310676|S|1|6.42|0|1
C|DAWN|20250718|13:00:22.981572|E|100|6.405|0|100
C|DAWN|20250718|13:00:22.981572|E|1|6.405|0|1
C|DAWN|20250718|13:00:34.369146|E|100|6.405|0|100
C|DAWN|20250718|13:02:27.054510|S|2|6.41|0|2
C|DAWN|20250718|13:02:27.054511|S|1|6.41|0|1
C|DAWN|20250718|13:02:27.054511|S|3|6.41|0|3
C|DAWN|20250718|13:02:27.054511|S|2|6.41|0|2
C|DAWN|20250718|13:03:32.045788|S|94|6.41|0|94
C|DAWN|20250718|13:04:36.129699|S|3|6.41|0|3
C|DAWN|20250718|13:04:36.129699|S|5|6.41|0|5
C|DAWN|20250718|13:05:07.651602|S|1|6.41|0|1
C|DAWN|20250718|13:06:47.934535|S|100|6.43|0|100
C|DAWN|20250718|13:08:00.410712|S|12|6.45|0|12
C|DAWN|20250718|13:10:23.888266|S|3|6.46|0|3
C|DAWN|20250718|13:10:23.888266|S|2|6.46|0|2
C|DAWN|20250718|13:10:23.888266|S|19|6.46|0|19
C|DAWN|20250718|13:18:51.605239|S|100|6.455|0|100
C|DAWN|20250718|13:21:09.555829|S|5|6.455|0|5
C|DAWN|20250718|13:21:09.578534|S|5|6.455|0|5
C|DAWN|20250718|13:26:00.179865|S|9|6.46|0|9
C|DAWN|20250718|13:26:00.179865|S|18|6.46|0|18
C|DAWN|20250718|13:27:12.879605|S|100|6.46|0|100
C|DAWN|20250718|13:28:18.374633|S|105|6.465|0|105
C|DAWN|20250718|13:28:21.443537|S|1|6.46|0|1
C|DAWN|20250718|13:28:21.443537|S|2|6.46|0|2
C|DAWN|20250718|13:28:21.443538|S|1|6.46|0|1
C|DAWN|20250718|13:28:21.443538|S|1|6.46|0|1
C|DAWN|20250718|13:29:59.657528|S|17|6.445|0|17
C|DAWN|20250718|13:29:59.659546|S|7|6.44|0|7
C|DAWN|20250718|13:29:59.659547|S|6|6.44|0|6
C|DAWN|20250718|13:29:59.659547|S|4|6.44|0|4
C|DAWN|20250718|13:31:56.844548|S|8|6.47|0|8
C|DAWN|20250718|13:34:51.727938|S|31|6.45|0|31
C|DAWN|20250718|13:36:14.589471|S|57|6.44|0|57
C|DAWN|20250718|13:36:15.053445|S|1|6.44|0|1
C|DAWN|20250718|13:36:15.053446|S|1|6.44|0|1
C|DAWN|20250718|13:36:15.053446|S|50|6.44|0|50
C|DAWN|20250718|13:36:15.053446|S|1|6.44|0|1
C|DAWN|20250718|13:39:06.873403|S|22|6.44|0|22
C|DAWN|20250718|13:40:44.262618|S|14|6.44|0|14
C|DAWN|20250718|13:41:42.529619|S|14|6.44|0|14
C|DAWN|20250718|13:41:54.283331|E|100|6.43|0|100
C|DAWN|20250718|13:43:34.400614|E|100|6.435|0|100
C|DAWN|20250718|13:43:57.107310|S|1|6.43|0|1
C|DAWN|20250718|13:43:57.107310|S|5|6.43|0|5
C|DAWN|20250718|13:43:57.107310|S|2|6.43|0|2
C|DAWN|20250718|13:43:57.107311|S|5|6.43|0|5
C|DAWN|20250718|13:46:45.449393|S|82|6.43|0|82
C|DAWN|20250718|13:46:45.449393|S|2|6.43|0|2
C|DAWN|20250718|13:47:05.018410|S|98|6.43|0|98
C|DAWN|20250718|13:50:28.585132|S|3|6.43|0|3
C|DAWN|20250718|13:50:28.585132|S|2|6.43|0|2
C|DAWN|20250718|13:53:44.611065|S|13|6.44|0|13
C|DAWN|20250718|13:54:39.819030|S|7|6.435|0|7
C|DAWN|20250718|13:56:02.341191|S|11|6.435|0|11
C|DAWN|20250718|13:56:55.658057|S|11|6.43|0|11
C|DAWN|20250718|13:58:56.214939|E|76|6.41|0|76
C|DAWN|20250718|13:59:33.891455|S|6|6.42|0|6
C|DAWN|20250718|14:02:31.965687|S|83|6.45|0|83
C|DAWN|20250718|14:03:21.023429|S|16|6.44|0|16
C|DAWN|20250718|14:08:21.937499|S|1|6.41|0|1
C|DAWN|20250718|14:15:36.230462|S|100|6.41|0|100
C|DAWN|20250718|14:15:36.232260|S|3|6.4|0|3
C|DAWN|20250718|14:15:44.085348|S|100|6.395|0|100
C|DAWN|20250718|14:18:40.645472|S|66|6.395|0|66
C|DAWN|20250718|14:18:53.088235|S|21|6.395|0|21
C|DAWN|20250718|14:19:21.949017|S|100|6.395|0|100
C|DAWN|20250718|14:19:24.942901|S|100|6.395|0|100
C|DAWN|20250718|14:22:02.510088|S|16|6.4|0|16
C|DAWN|20250718|14:22:02.510088|S|186|6.405|0|186
C|DAWN|20250718|14:22:02.510088|S|100|6.405|0|100
C|DAWN|20250718|14:22:02.510088|S|214|6.4|0|214
C|DAWN|20250718|14:22:46.493647|S|100|6.4|0|100
C|DAWN|20250718|14:24:18.057277|S|100|6.4|0|100
C|DAWN|20250718|14:24:18.057278|S|2|6.4|0|2
C|DAWN|20250718|14:24:18.057278|S|3|6.4|0|3
C|DAWN|20250718|14:24:18.057278|S|100|6.4|0|100
C|DAWN|20250718|14:25:02.174196|S|1|6.4|0|1
C|DAWN|20250718|14:25:02.174196|S|100|6.4|0|100
C|DAWN|20250718|14:25:24.693298|S|100|6.4|0|100
C|DAWN|20250718|14:25:24.728760|S|21|6.4|0|21
C|DAWN|20250718|14:26:13.452539|S|11|6.41|0|11
C|DAWN|20250718|14:26:17.759238|S|100|6.4|0|100
C|DAWN|20250718|14:27:28.298434|S|1|6.39|0|1
C|DAWN|20250718|14:27:28.298434|S|3|6.39|0|3
C|DAWN|20250718|14:27:28.298434|S|2|6.39|0|2
C|DAWN|20250718|14:27:28.298435|S|5|6.39|0|5
C|DAWN|20250718|14:27:28.298435|S|3|6.39|0|3
C|DAWN|20250718|14:27:28.298435|S|100|6.39|0|100
C|DAWN|20250718|14:27:40.553231|E|100|6.395|0|100
C|DAWN|20250718|14:27:41.476522|S|101|6.395|0|101
C|DAWN|20250718|14:27:58.337687|E|100|6.395|0|100
C|DAWN|20250718|14:28:14.607139|E|1|6.39|0|1
C|DAWN|20250718|14:32:38.683053|S|100|6.38|0|100
C|DAWN|20250718|14:34:17.558099|S|3|6.37|0|3
C|DAWN|20250718|14:34:17.558099|S|2|6.37|0|2
C|DAWN|20250718|14:34:17.558099|S|100|6.37|0|100
C|DAWN|20250718|14:36:07.044909|E|80|6.365|0|80
C|DAWN|20250718|14:36:24.174989|E|20|6.365|0|20
C|DAWN|20250718|14:36:24.174989|E|80|6.36|0|80
C|DAWN|20250718|14:37:09.762320|E|100|6.36|0|100
C|DAWN|20250718|14:37:09.762320|E|14|6.36|0|14
C|DAWN|20250718|14:37:09.762320|E|8|6.36|0|8
C|DAWN|20250718|14:38:12.874060|E|100|6.36|0|100
C|DAWN|20250718|14:38:32.817829|E|100|6.365|0|100
C|DAWN|20250718|14:38:58.963524|E|8|6.365|0|8
C|DAWN|20250718|14:39:29.803785|E|1|6.36|0|1
C|DAWN|20250718|14:39:29.803785|E|1|6.36|0|1
C|DAWN|20250718|14:39:29.803785|E|3|6.36|0|3
C|DAWN|20250718|14:39:29.803785|E|3|6.36|0|3
C|DAWN|20250718|14:42:00.196116|E|100|6.365|0|100
C|DAWN|20250718|14:42:14.654806|E|100|6.365|0|100
C|DAWN|20250718|14:44:54.707646|S|100|6.35|0|100
C|DAWN|20250718|14:45:35.253311|S|100|6.36|0|100
C|DAWN|20250718|14:47:18.758081|S|1|6.36|0|1
C|DAWN|20250718|14:47:26.847096|S|100|6.36|0|100
C|DAWN|20250718|14:55:37.037599|S|20|6.38|0|20
C|DAWN|20250718|14:55:37.037600|S|4|6.38|0|4
C|DAWN|20250718|14:57:44.550008|S|9|6.37|0|9
C|DAWN|20250718|14:57:44.550008|S|5|6.37|0|5
C|DAWN|20250718|14:59:37.166957|S|3|6.375|0|3
C|DAWN|20250718|14:59:58.847669|S|2|6.37|0|2
C|DAWN|20250718|14:59:58.847669|S|1|6.37|0|1
C|DAWN|20250718|15:01:51.846683|E|1|6.37|0|1
C|DAWN|20250718|15:01:51.846683|E|2|6.37|0|2
C|DAWN|20250718|15:01:51.846683|E|3|6.37|0|3
C|DAWN|20250718|15:01:51.846684|E|2|6.37|0|2
C|DAWN|20250718|15:01:51.846684|E|1|6.37|0|1
C|DAWN|20250718|15:02:01.112389|S|1|6.37|0|1
C|DAWN|20250718|15:02:38.090308|E|1|6.36|0|1
C|DAWN|20250718|15:02:38.090308|E|2|6.36|0|2
C|DAWN|20250718|15:02:38.090308|E|1|6.36|0|1
C|DAWN|20250718|15:02:38.090308|E|1|6.36|0|1
C|DAWN|20250718|15:03:16.511501|S|3|6.36|0|3
C|DAWN|20250718|15:03:32.348771|E|100|6.365|0|100
C|DAWN|20250718|15:03:50.769727|E|1|6.365|0|1
C|DAWN|20250718|15:04:08.618171|E|100|6.365|0|100
C|DAWN|20250718|15:04:23.341886|E|100|6.365|0|100
C|DAWN|20250718|15:04:41.803652|E|100|6.365|0|100
C|DAWN|20250718|15:04:59.437809|E|100|6.365|0|100
C|DAWN|20250718|15:05:13.556960|E|100|6.365|0|100
C|DAWN|20250718|15:05:30.354712|E|100|6.365|0|100
C|DAWN|20250718|15:05:58.564669|E|100|6.365|0|100
C|DAWN|20250718|15:06:14.971080|E|39|6.365|0|39
C|DAWN|20250718|15:06:14.971080|E|61|6.365|0|61
C|DAWN|20250718|15:06:31.336614|E|39|6.365|0|39
C|DAWN|20250718|15:06:31.336614|E|61|6.365|0|61
C|DAWN|20250718|15:06:45.807592|E|78|6.365|0|78
C|DAWN|20250718|15:06:45.807593|E|21|6.36|0|21
C|DAWN|20250718|15:06:45.807593|E|1|6.36|0|1
C|DAWN|20250718|15:07:03.543664|E|1|6.36|0|1
C|DAWN|20250718|15:07:03.543665|E|1|6.36|0|1
C|DAWN|20250718|15:07:03.543665|E|3|6.36|0|3
C|DAWN|20250718|15:07:03.543665|E|4|6.36|0|4
C|DAWN|20250718|15:07:03.543665|E|2|6.36|0|2
C|DAWN|20250718|15:07:03.543667|E|83|6.36|0|83
C|DAWN|20250718|15:07:03.543667|E|6|6.36|0|6
C|DAWN|20250718|15:07:07.963094|S|100|6.36|0|100
C|DAWN|20250718|15:07:16.462512|E|100|6.36|0|100
C|DAWN|20250718|15:07:29.858803|E|1|6.36|0|1
C|DAWN|20250718|15:07:29.858803|E|99|6.36|0|99
C|DAWN|20250718|15:07:54.737220|E|5|6.36|0|5
C|DAWN|20250718|15:08:14.401952|E|100|6.36|0|100
C|DAWN|20250718|15:08:29.209660|E|100|6.365|0|100
C|DAWN|20250718|15:08:44.980805|E|2|6.36|0|2
C|DAWN|20250718|15:08:44.980805|E|98|6.36|0|98
C|DAWN|20250718|15:08:58.332009|E|1|6.36|0|1
C|DAWN|20250718|15:08:58.332010|E|2|6.36|0|2
C|DAWN|20250718|15:08:58.332010|E|4|6.36|0|4
C|DAWN|20250718|15:10:19.437707|E|100|6.355|0|100
C|DAWN|20250718|15:11:01.471061|E|114|6.355|0|114
C|DAWN|20250718|15:11:21.367413|E|60|6.355|0|60
C|DAWN|20250718|15:11:21.367413|E|54|6.355|0|54
C|DAWN|20250718|15:11:27.431145|S|11|6.355|0|11
C|DAWN|20250718|15:11:37.822103|E|100|6.355|0|100
C|DAWN|20250718|15:11:54.877379|E|9|6.35|0|9
C|DAWN|20250718|15:11:54.877379|E|5|6.35|0|5
C|DAWN|20250718|15:12:12.226475|E|100|6.345|0|100
C|DAWN|20250718|15:12:30.877702|E|22|6.34|0|22
C|DAWN|20250718|15:12:30.877702|E|1|6.34|0|1
C|DAWN|20250718|15:12:50.749468|E|100|6.345|0|100
C|DAWN|20250718|15:13:07.507631|E|100|6.345|0|100
C|DAWN|20250718|15:21:32.169909|E|3|6.32|0|3
C|DAWN|20250718|15:21:32.169909|E|2|6.32|0|2
C|DAWN|20250718|15:21:32.169909|E|1|6.32|0|1
C|DAWN|20250718|15:21:32.169910|E|91|6.32|0|91
C|DAWN|20250718|15:21:32.169910|E|3|6.32|0|3
C|DAWN|20250718|15:21:48.692135|E|3|6.32|0|3
C|DAWN|20250718|15:24:59.899519|E|100|6.325|0|100
C|DAWN|20250718|15:28:12.149042|S|100|6.33|0|100
C|DAWN|20250718|15:47:41.592277|S|129|6.35|0|129
C|DAWN|20250718|15:47:41.592277|S|10|6.35|0|10
C|DAWN|20250718|15:47:41.592278|S|5|6.35|0|5
C|DAWN|20250718|15:47:41.592278|S|16|6.35|0|16
C|DAWN|20250718|15:47:41.592278|S|8|6.35|0|8
C|DAWN|20250718|15:48:50.095376|S|4|6.35|0|4
C|DAWN|20250718|15:48:50.095376|S|8|6.35|0|8
C|DAWN|20250718|15:48:50.095376|S|6|6.35|0|6
C|DAWN|20250718|15:48:50.095376|S|9|6.35|0|9
C|DAWN|20250718|15:48:50.095376|S|100|6.35|0|100
C|DAWN|20250718|15:49:05.141138|S|60|6.365|0|60
C|DAWN|20250718|15:50:40.008379|S|1|6.35|0|1
C|DAWN|20250718|15:54:10.462506|S|100|6.345|0|100
C|DAWN|20250718|15:54:27.416614|S|100|6.345|0|100
C|DAWN|20250718|15:54:30.803533|E|200|6.345|0|200
C|DAWN|20250718|15:55:39.967647|S|200|6.38|0|200
C|DAWN|20250718|15:55:45.019930|S|100|6.38|0|100
C|DAWN|20250718|15:55:45.020439|S|100|6.38|0|100
C|DAWN|20250718|15:55:50.904943|S|101|6.37|0|101
C|DAWN|20250718|15:55:50.904943|S|100|6.37|0|100
C|DAWN|20250718|15:55:50.904944|S|65|6.37|0|65
C|DAWN|20250718|15:55:50.904944|S|34|6.37|0|34
C|DAWN|20250718|15:55:51.223642|S|66|6.37|0|66
C|DAWN|20250718|15:55:51.223642|S|100|6.37|0|100
C|DAWN|20250718|15:56:20.932909|S|21|6.38|0|21
C|DAWN|20250718|15:57:01.295313|S|100|6.4|0|100
C|DAWN|20250718|15:57:07.230193|S|90|6.4|0|90
C|DAWN|20250718|15:57:07.230193|S|10|6.4|0|10
C|DAWN|20250718|15:57:22.379767|S|1|6.4|0|1
C|DAWN|20250718|15:59:00.037089|S|26|6.4|0|26
C|DAWN|20250718|15:59:00.057901|S|58|6.4|0|58
C|DAWN|20250718|15:59:10.030024|S|16|6.4|0|16
C|DAWN|20250718|15:59:13.614984|S|32|6.4|0|32
C|DAWN|20250718|15:59:22.760248|S|300|6.39|0|300
C|DAWN|20250718|15:59:23.315079|S|300|6.39|0|300
C|DAWN|20250718|15:59:23.780301|S|300|6.39|0|300
C|DAWN|20250718|15:59:27.449820|S|34|6.4|0|34
C|DAWN|20250718|15:59:36.335702|S|34|6.4|0|34
C|DAWN|20250718|15:59:37.927639|E|100|6.395|0|100
C|DAWN|20250718|15:59:40.158470|S|20|6.395|0|20
C|DAWN|20250718|15:59:47.890789|S|100|6.4|0|100
C|DAWN|20250718|15:59:48.004277|S|100|6.4|0|100
C|DAWN|20250718|15:59:48.027052|S|65|6.4|0|65
C|DAWN|20250718|15:59:48.245135|S|100|6.4|0|100
C|DAWN|20250718|15:59:48.618190|E|100|6.4|0|100
C|DAWN|20250718|15:59:51.172520|S|72|6.41|0|72
C|DAWN|20250718|15:59:51.801856|S|12|6.405|0|12
C|DAWN|20250718|15:59:53.847454|S|3|6.41|0|3
C|DAX|20250718|10:44:40.854556|S|15|45.11|0|15
C|DAX|20250718|14:26:49.969292|S|10|44.86|0|10
C|DAX|20250718|14:29:44.186770|S|10|44.83|0|10
C|DAX|20250718|14:31:26.780974|S|10|44.86|0|10
C|DAX|20250718|14:34:02.062556|S|10|44.84|0|10
C|DAX|20250718|14:36:03.967138|S|10|44.84|0|10
C|DAX|20250718|14:37:41.837810|S|10|44.815|0|10
C|DAY|20250718|09:33:21.100041|S|75|57.495|0|75
C|DAY|20250718|09:33:29.716058|S|75|57.385|0|75
C|DAY|20250718|09:33:29.716121|S|25|57.385|0|25
C|DAY|20250718|09:36:30.661551|S|1|57.45|0|1
C|DAY|20250718|09:48:09.860477|S|11|57.11|0|11
C|DAY|20250718|10:19:22.243676|S|52|57.26|0|52
C|DAY|20250718|10:19:22.243676|S|93|57.27|0|93
C|DAY|20250718|10:19:22.243687|S|27|57.27|0|27
C|DAY|20250718|10:23:07.686796|S|3|57.18|0|3
C|DAY|20250718|10:29:36.850804|S|75|57.155|0|75
C|DAY|20250718|10:29:36.850867|S|25|57.155|0|25
C|DAY|20250718|10:36:28.044940|S|100|57.255|0|100
C|DAY|20250718|10:51:12.020446|S|1|57.52|0|1
C|DAY|20250718|11:59:45.026815|S|75|57.76|0|75
C|DAY|20250718|12:07:35.291328|S|75|57.48|0|75
C|DAY|20250718|12:53:10.498976|S|2|57.66|0|2
C|DAY|20250718|13:09:25.224706|S|10|57.87|0|10
C|DAY|20250718|13:17:55.239785|S|1|57.88|0|1
C|DAY|20250718|13:30:06.786219|S|4|57.87|0|4
C|DAY|20250718|13:36:00.388196|S|12|57.92|0|12
C|DAY|20250718|13:43:40.338581|S|100|57.85|0|100
C|DAY|20250718|13:43:40.339789|S|50|57.84|0|50
C|DAY|20250718|13:43:42.010048|S|1|57.78|0|1
C|DAY|20250718|13:43:44.181636|S|1|57.78|0|1
C|DAY|20250718|13:45:12.188053|S|12|57.755|0|12
C|DAY|20250718|14:03:25.218214|S|5|57.73|0|5
C|DAY|20250718|14:03:27.074610|S|3|57.73|0|3
C|DAY|20250718|14:10:30.340582|S|100|57.865|0|100
C|DAY|20250718|14:12:20.468245|S|6|57.805|0|6
C|DAY|20250718|14:59:43.951743|S|5|57.93|0|5
C|DAY|20250718|15:29:35.285943|S|1|57.8|0|1
C|DAY|20250718|15:29:36.470046|S|1|57.81|0|1
C|DAY|20250718|15:29:57.381217|S|1|57.81|0|1
C|DAY|20250718|15:29:57.381217|S|1|57.81|0|1
C|DAY|20250718|15:33:18.831652|S|1|57.8|0|1
C|DAY|20250718|15:35:05.191061|S|1|57.81|0|1
C|DAY|20250718|15:35:05.522982|S|2|57.82|0|2
C|DAY|20250718|15:35:05.522982|S|1|57.82|0|1
C|DAY|20250718|15:46:11.298039|S|75|57.88|0|75
C|DAY|20250718|15:46:11.298103|S|25|57.88|0|25
C|DAY|20250718|15:54:55.938647|S|100|58.16|0|100
C|DAY|20250718|15:56:49.557282|S|20|58.15|0|20
C|DAY|20250718|15:56:49.557419|S|2|58.15|0|2
C|DAY|20250718|15:59:01.507310|S|78|58.2|0|78
C|DB|20250718|09:52:07.239243|S|10|30|0|10
C|DB|20250718|10:22:19.950785|S|100|30.04|0|100
C|DB|20250718|10:23:12.804828|S|100|30.05|0|100
C|DB|20250718|10:26:40.675215|S|100|30.02|0|100
C|DB|20250718|10:26:40.675216|S|100|30.02|0|100
C|DB|20250718|10:29:18.213659|S|2|30.02|0|2
C|DB|20250718|10:38:22.546929|S|1|30.13|0|1
C|DB|20250718|10:40:52.187183|S|7|30.09|0|7
C|DB|20250718|10:41:59.557284|S|11|30.07|0|11
C|DB|20250718|11:01:56.675936|S|100|30.04|0|100
C|DB|20250718|11:03:27.680513|S|100|30.04|0|100
C|DB|20250718|11:07:33.843364|S|6|30.06|0|6
C|DB|20250718|11:08:08.967962|S|100|30.06|0|100
C|DB|20250718|11:10:06.409164|S|100|30.08|0|100
C|DB|20250718|11:14:46.584757|S|100|30.02|0|100
C|DB|20250718|11:17:00.580579|S|100|30.04|0|100
C|DB|20250718|11:23:31.368577|E|100|30.06|0|100
C|DB|20250718|11:25:57.220781|S|3|30.07|0|3
C|DB|20250718|11:25:58.021769|S|1|30.07|0|1
C|DB|20250718|11:30:23.669448|S|3|30.085|0|3
C|DB|20250718|11:34:31.640836|S|40|30.1|0|40
C|DB|20250718|11:34:40.343553|S|100|30.1|0|100
C|DB|20250718|11:34:45.116062|S|100|30.11|0|100
C|DB|20250718|11:34:45.219576|S|31|30.12|0|31
C|DB|20250718|11:34:54.272126|S|20|30.12|0|20
C|DB|20250718|11:34:55.817960|S|100|30.13|0|100
C|DB|20250718|11:35:23.167953|S|56|30.12|0|56
C|DB|20250718|12:06:14.663649|S|34|30.19|0|34
C|DB|20250718|12:22:54.120367|S|100|30.13|0|100
C|DB|20250718|12:25:18.153274|S|100|30.1|0|100
C|DB|20250718|12:25:18.154145|S|100|30.09|0|100
C|DB|20250718|12:25:18.155991|S|100|30.09|0|100
C|DB|20250718|12:27:45.310387|S|100|30.04|0|100
C|DB|20250718|12:36:00.707170|S|100|30.06|0|100
C|DB|20250718|12:56:56.015932|S|100|30.02|0|100
C|DB|20250718|13:11:13.830179|S|100|29.975|0|100
C|DB|20250718|13:11:14.333710|S|46|29.975|0|46
C|DB|20250718|13:24:21.721157|S|300|29.97|0|300
C|DB|20250718|13:28:13.876426|S|1|29.94|0|1
C|DB|20250718|13:28:25.877557|S|1|29.94|0|1
C|DB|20250718|13:42:27.904320|S|40|29.97|0|40
C|DB|20250718|13:51:05.724228|S|100|29.97|0|100
C|DB|20250718|13:56:53.371615|S|2|29.98|0|2
C|DB|20250718|14:01:02.037256|S|100|29.99|0|100
C|DB|20250718|14:02:58.999438|S|100|29.98|0|100
C|DB|20250718|14:14:41.103800|S|204|29.935|0|204
C|DB|20250718|14:18:13.095285|S|100|29.93|0|100
C|DB|20250718|14:18:13.095285|S|100|29.93|0|100
C|DB|20250718|14:20:17.186567|S|18|29.94|0|18
C|DB|20250718|14:24:44.317537|S|7|29.97|0|7
C|DB|20250718|14:30:37.815586|S|3|29.93|0|3
C|DB|20250718|14:31:10.564435|S|2|29.93|0|2
C|DB|20250718|14:34:16.696042|S|100|29.905|0|100
C|DB|20250718|14:35:40.594284|S|100|29.905|0|100
C|DB|20250718|14:36:20.023223|S|100|29.905|0|100
C|DB|20250718|14:36:35.040740|S|100|29.91|0|100
C|DB|20250718|14:45:00.202865|S|59|29.895|0|59
C|DB|20250718|14:46:44.954449|S|100|29.895|0|100
C|DB|20250718|14:46:50.174927|S|100|29.895|0|100
C|DB|20250718|14:46:57.594119|S|65|29.895|0|65
C|DB|20250718|14:47:03.283867|S|35|29.895|0|35
C|DB|20250718|14:47:16.187650|S|100|29.895|0|100
C|DB|20250718|14:47:19.227919|S|200|29.895|0|200
C|DB|20250718|14:47:28.805755|S|100|29.895|0|100
C|DB|20250718|14:47:31.919966|S|78|29.895|0|78
C|DB|20250718|14:47:41.914964|S|100|29.895|0|100
C|DB|20250718|14:48:53.177969|S|100|29.905|0|100
C|DB|20250718|15:00:41.989026|S|1|29.91|0|1
C|DB|20250718|15:06:38.403773|S|1|29.91|0|1
C|DB|20250718|15:07:02.889473|S|30|29.9|0|30
C|DB|20250718|15:07:02.889493|S|45|29.9|0|45
C|DB|20250718|15:07:02.889515|S|25|29.9|0|25
C|DB|20250718|15:13:23.457644|S|100|29.86|0|100
C|DB|20250718|15:13:23.457644|S|89|29.86|0|89
C|DB|20250718|15:15:24.355521|S|100|29.87|0|100
C|DB|20250718|15:15:24.355522|S|100|29.87|0|100
C|DB|20250718|15:22:11.202343|S|200|29.895|0|200
C|DB|20250718|15:22:11.231918|S|155|29.89|0|155
C|DB|20250718|15:27:36.550680|S|40|29.895|0|40
C|DB|20250718|15:28:06.461939|S|26|29.895|0|26
C|DB|20250718|15:30:33.257368|S|1|29.895|0|1
C|DB|20250718|15:30:43.755667|S|100|29.9|0|100
C|DB|20250718|15:31:34.241767|S|100|29.88|0|100
C|DB|20250718|15:31:34.241767|S|100|29.88|0|100
C|DB|20250718|15:33:40.941916|S|100|29.89|0|100
C|DB|20250718|15:34:19.698938|S|100|29.89|0|100
C|DB|20250718|15:34:39.696555|S|100|29.89|0|100
C|DB|20250718|15:34:41.329629|S|100|29.89|0|100
C|DB|20250718|15:38:00.156726|S|100|29.89|0|100
C|DB|20250718|15:42:45.703255|S|100|29.89|0|100
C|DB|20250718|15:43:06.894431|S|100|29.89|0|100
C|DB|20250718|15:43:06.895230|S|100|29.89|0|100
C|DB|20250718|15:44:50.030460|S|1|29.88|0|1
C|DB|20250718|15:48:12.343359|S|1|29.87|0|1
C|DB|20250718|15:48:12.433407|S|100|29.88|0|100
C|DB|20250718|15:48:13.187616|S|13|29.88|0|13
C|DB|20250718|15:48:13.187616|S|100|29.88|0|100
C|DB|20250718|15:48:13.188580|S|7|29.88|0|7
C|DB|20250718|15:49:05.132546|S|100|29.89|0|100
C|DB|20250718|15:49:05.132546|S|100|29.89|0|100
C|DB|20250718|15:49:05.133204|S|8|29.89|0|8
C|DB|20250718|15:49:09.286999|S|12|29.9|0|12
C|DB|20250718|15:51:41.862034|S|10|29.93|0|10
C|DB|20250718|15:51:41.862034|S|90|29.93|0|90
C|DB|20250718|15:52:39.364381|S|100|29.93|0|100
C|DB|20250718|15:56:57.775714|S|100|29.94|0|100
C|DB|20250718|15:57:08.258265|S|100|29.94|0|100
C|DB|20250718|15:57:08.258571|S|4|29.93|0|4
C|DB|20250718|15:58:13.251864|S|13|29.93|0|13
C|DB|20250718|15:58:13.251864|S|100|29.93|0|100
C|DB|20250718|15:58:13.252439|S|15|29.93|0|15
C|DB|20250718|15:59:13.018019|S|100|29.92|0|100
C|DB|20250718|15:59:44.704238|S|4|29.93|0|4
C|DB|20250718|15:59:44.892296|S|15|29.93|0|15
C|DB|20250718|15:59:46.107190|S|6|29.94|0|6
C|DB|20250718|15:59:46.157214|S|1|29.94|0|1
C|DB|20250718|15:59:53.207244|S|91|29.935|0|91
C|DBC|20250718|09:35:19.466323|S|200|22.73|0|200
C|DBC|20250718|09:35:38.748463|S|100|22.73|0|100
C|DBC|20250718|09:35:39.005798|S|100|22.73|0|100
C|DBC|20250718|09:35:53.577896|S|100|22.73|0|100
C|DBC|20250718|09:37:00.385166|S|200|22.74|0|200
C|DBC|20250718|09:38:08.134965|S|100|22.75|0|100
C|DBC|20250718|09:38:16.802603|S|100|22.75|0|100
C|DBC|20250718|09:39:51.383876|S|100|22.76|0|100
C|DBC|20250718|09:41:15.738769|S|100|22.77|0|100
C|DBC|20250718|09:41:15.738769|S|100|22.77|0|100
C|DBC|20250718|09:42:06.350596|S|100|22.77|0|100
C|DBC|20250718|09:42:50.394759|S|100|22.76|0|100
C|DBC|20250718|09:42:50.394759|S|100|22.76|0|100
C|DBC|20250718|09:44:48.822080|S|100|22.755|0|100
C|DBC|20250718|09:45:01.952883|S|100|22.75|0|100
C|DBC|20250718|09:45:01.952883|S|100|22.75|0|100
C|DBC|20250718|10:14:58.001344|S|1|22.79|0|1
C|DBC|20250718|11:06:07.532404|S|100|22.75|0|100
C|DBC|20250718|11:06:42.402305|S|700|22.74|0|700
C|DBC|20250718|11:06:42.554479|S|700|22.74|0|700
C|DBC|20250718|11:06:42.894277|S|700|22.74|0|700
C|DBC|20250718|11:11:40.733805|S|700|22.7|0|700
C|DBC|20250718|11:11:40.743897|S|100|22.7|0|100
C|DBC|20250718|11:11:43.167694|S|700|22.7|0|700
C|DBC|20250718|11:11:43.232834|S|700|22.7|0|700
C|DBC|20250718|11:11:44.496848|S|700|22.7|0|700
C|DBC|20250718|11:12:08.926440|S|100|22.67|0|100
C|DBC|20250718|11:12:08.993249|S|700|22.67|0|700
C|DBC|20250718|11:12:08.993633|S|700|22.67|0|700
C|DBC|20250718|11:12:09.387568|S|100|22.67|0|100
C|DBC|20250718|11:12:09.564780|S|600|22.67|0|600
C|DBC|20250718|11:12:19.565300|S|700|22.67|0|700
C|DBC|20250718|11:12:27.120749|S|700|22.67|0|700
C|DBC|20250718|11:12:27.121134|S|700|22.67|0|700
C|DBC|20250718|12:10:39.165186|S|100|22.62|0|100
C|DBC|20250718|12:17:10.700687|S|100|22.6|0|100
C|DBC|20250718|13:07:54.057773|S|100|22.56|0|100
C|DBC|20250718|13:07:54.993536|S|700|22.56|0|700
C|DBC|20250718|13:07:54.993537|S|100|22.56|0|100
C|DBC|20250718|13:07:55.126510|S|700|22.56|0|700
C|DBC|20250718|13:08:13.056369|S|100|22.55|0|100
C|DBC|20250718|13:08:13.057019|S|600|22.55|0|600
C|DBC|20250718|13:08:15.047834|S|700|22.55|0|700
C|DBC|20250718|14:57:40.651402|S|100|22.56|0|100
C|DBC|20250718|15:04:43.565654|S|200|22.56|0|200
C|DBC|20250718|15:08:48.683005|S|200|22.56|0|200
C|DBC|20250718|15:14:41.091313|S|100|22.57|0|100
C|DBC|20250718|15:32:03.790098|S|400|22.57|0|400
C|DBC|20250718|15:44:00.628615|S|14|22.55|0|14
C|DBC|20250718|15:55:06.860521|S|400|22.53|0|400
C|DBC|20250718|15:58:11.179975|S|12|22.53|0|12
C|DBC|20250718|15:59:56.011327|S|100|22.54|0|100
C|DBC|20250718|15:59:56.035876|S|100|22.54|0|100
C|DBC|20250718|15:59:56.072863|S|100|22.54|0|100
C|DBC|20250718|15:59:56.132883|S|100|22.54|0|100
C|DBC|20250718|15:59:56.307570|S|100|22.54|0|100
C|DBC|20250718|15:59:56.331422|S|100|22.54|0|100
C|DBD|20250718|10:34:33.391796|S|12|58.71|0|12
C|DBD|20250718|10:34:53.904610|S|1|58.7|0|1
C|DBD|20250718|15:59:42.513186|S|17|58.98|0|17
C|DBE|20250718|10:28:06.123707|S|100|19.925|0|100
C|DBE|20250718|14:39:09.987666|S|100|19.59|0|100
C|DBE|20250718|14:57:29.021409|S|100|19.59|0|100
C|DBE|20250718|14:59:55.435834|S|28|19.59|0|28
C|DBE|20250718|15:59:58.003744|S|159|19.54|0|159
C|DBEF|20250718|09:50:37.865489|S|100|44.185|0|100
C|DBEF|20250718|10:12:02.797465|S|100|44.17|0|100
C|DBEF|20250718|10:25:12.433041|S|100|44.16|0|100
C|DBEF|20250718|12:16:50.617768|S|20|44.19|0|20
C|DBEF|20250718|12:20:56.893846|S|100|44.18|0|100
C|DBEF|20250718|12:21:19.216696|S|100|44.16|0|100
C|DBEF|20250718|12:33:47.420623|S|100|44.1|0|100
C|DBEF|20250718|14:07:46.223254|S|100|44.1|0|100
C|DBEF|20250718|15:17:53.338602|S|86|44.08|0|86
C|DBI|20250718|12:00:01.189585|S|96|2.86|0|96
C|DBI|20250718|13:16:59.410331|S|100|2.87|0|100
C|DBI|20250718|13:18:19.781816|S|100|2.86|0|100
C|DBI|20250718|13:24:01.064525|S|100|2.87|0|100
C|DBI|20250718|13:33:44.384997|S|1|2.88|0|1
C|DBI|20250718|13:38:47.006290|S|100|2.9|0|100
C|DBI|20250718|13:38:47.006291|S|100|2.9|0|100
C|DBI|20250718|13:49:32.072854|S|7|2.9|0|7
C|DBI|20250718|13:50:58.045918|S|1|2.9|0|1
C|DBI|20250718|13:59:45.490067|S|100|2.88|0|100
C|DBI|20250718|14:08:54.769014|S|100|2.88|0|100
C|DBI|20250718|14:28:22.844716|S|1|2.87|0|1
C|DBI|20250718|14:33:35.295248|S|100|2.86|0|100
C|DBI|20250718|14:58:10.567345|S|100|2.88|0|100
C|DBI|20250718|14:59:58.847670|S|100|2.88|0|100
C|DBI|20250718|15:04:07.356092|S|100|2.89|0|100
C|DBI|20250718|15:04:07.356220|S|100|2.89|0|100
C|DBI|20250718|15:04:07.356411|S|100|2.89|0|100
C|DBI|20250718|15:12:04.436752|S|100|2.9|0|100
C|DBI|20250718|15:12:04.436810|S|100|2.9|0|100
C|DBI|20250718|15:13:57.759172|S|1|2.9|0|1
C|DBI|20250718|15:14:10.292839|S|99|2.9|0|99
C|DBI|20250718|15:22:24.403544|S|100|2.905|0|100
C|DBI|20250718|15:36:20.108787|S|100|2.89|0|100
C|DBI|20250718|15:44:24.233241|S|11|2.88|0|11
C|DBI|20250718|15:45:17.488286|S|100|2.88|0|100
C|DBI|20250718|15:49:08.615961|S|100|2.88|0|100
C|DBI|20250718|15:50:02.001899|S|100|2.88|0|100
C|DBI|20250718|15:50:03.805778|S|17|2.87|0|17
C|DBI|20250718|15:50:03.805778|S|83|2.87|0|83
C|DBI|20250718|15:54:22.220478|S|17|2.88|0|17
C|DBI|20250718|15:55:31.651383|S|31|2.88|0|31
C|DBI|20250718|15:58:45.225957|S|5|2.86|0|5
C|DBI|20250718|15:58:46.001635|S|2|2.86|0|2
C|DBI|20250718|15:58:47.078430|S|3|2.86|0|3
C|DBI|20250718|15:58:48.215543|S|3|2.86|0|3
C|DBI|20250718|15:58:53.659881|S|3|2.86|0|3
C|DBI|20250718|15:58:54.942997|S|3|2.86|0|3
C|DBI|20250718|15:58:55.903156|S|3|2.86|0|3
C|DBI|20250718|15:59:31.505474|S|33|2.87|0|33
C|DBI|20250718|15:59:31.505497|S|267|2.87|0|267
C|DBI|20250718|15:59:31.505498|S|41|2.87|0|41
C|DBI|20250718|15:59:31.946838|S|100|2.87|0|100
C|DBI|20250718|15:59:32.555008|S|100|2.87|0|100
C|DBI|20250718|15:59:33.354636|S|100|2.87|0|100
C|DBI|20250718|15:59:33.354637|S|100|2.87|0|100
C|DBI|20250718|15:59:50.345246|S|47|2.88|0|47
C|DBI|20250718|15:59:50.386577|S|53|2.88|0|53
C|DBI|20250718|15:59:52.416135|S|100|2.88|0|100
C|DBI|20250718|15:59:54.719425|S|33|2.88|0|33
C|DBI|20250718|15:59:55.270430|S|100|2.87|0|100
C|DBI|20250718|15:59:55.271546|S|100|2.87|0|100
C|DBI|20250718|15:59:55.519150|S|67|2.88|0|67
C|DBI|20250718|15:59:56.664825|S|91|2.88|0|91
C|DBL|20250718|15:16:21.281029|S|130|15.14|0|130
C|DBMF|20250718|10:29:59.360163|S|100|25.84|0|100
C|DBMF|20250718|15:59:55.215514|S|100|25.77|0|100
C|DBO|20250718|09:41:25.767532|S|100|13.91|0|100
C|DBO|20250718|09:44:03.551470|S|38|13.91|0|38
C|DBO|20250718|09:49:15.802716|S|100|13.89|0|100
C|DBO|20250718|09:50:11.528613|S|100|13.88|0|100
C|DBO|20250718|15:58:18.664524|S|9|13.75|0|9
C|DBRG|20250718|09:32:08.625929|S|150|10.98|0|150
C|DBRG|20250718|10:18:12.416877|S|100|10.97|0|100
C|DBRG|20250718|10:24:38.828245|S|100|10.91|0|100
C|DBRG|20250718|11:16:24.352576|S|1|10.94|0|1
C|DBRG|20250718|12:22:03.080676|S|8|10.82|0|8
C|DBRG|20250718|12:22:03.080676|S|4|10.82|0|4
C|DBRG|20250718|12:24:18.050196|S|3|10.82|0|3
C|DBRG|20250718|12:24:18.050196|S|5|10.82|0|5
C|DBRG|20250718|12:31:45.413370|S|40|10.8|0|40
C|DBRG|20250718|12:34:38.858645|S|2|10.79|0|2
C|DBRG|20250718|12:34:38.858645|S|4|10.79|0|4
C|DBRG|20250718|12:34:38.858646|S|3|10.79|0|3
C|DBRG|20250718|12:34:38.858646|S|5|10.79|0|5
C|DBRG|20250718|12:34:38.858646|S|3|10.79|0|3
C|DBRG|20250718|12:34:38.858646|S|7|10.79|0|7
C|DBRG|20250718|12:41:21.358982|S|1|10.85|0|1
C|DBRG|20250718|12:47:06.938820|S|10|10.865|0|10
C|DBRG|20250718|12:48:53.297136|S|2|10.86|0|2
C|DBRG|20250718|12:48:53.297137|S|5|10.86|0|5
C|DBRG|20250718|12:48:53.297137|S|3|10.86|0|3
C|DBRG|20250718|12:55:43.220387|S|22|10.85|0|22
C|DBRG|20250718|12:56:28.705968|S|200|10.87|0|200
C|DBRG|20250718|12:57:18.912702|S|5|10.83|0|5
C|DBRG|20250718|13:18:48.801293|S|6|10.81|0|6
C|DBRG|20250718|13:26:38.578603|S|3|10.77|0|3
C|DBRG|20250718|13:26:38.578603|S|2|10.77|0|2
C|DBRG|20250718|13:26:38.578603|S|2|10.77|0|2
C|DBRG|20250718|13:28:32.462404|S|100|10.74|0|100
C|DBRG|20250718|13:32:42.076284|S|100|10.79|0|100
C|DBRG|20250718|13:44:02.638106|S|132|10.79|0|132
C|DBRG|20250718|13:46:35.403460|S|3|10.78|0|3
C|DBRG|20250718|14:06:44.163047|S|100|10.795|0|100
C|DBRG|20250718|14:11:53.580796|S|2|10.75|0|2
C|DBRG|20250718|14:25:26.200961|S|4|10.71|0|4
C|DBRG|20250718|14:25:26.200961|S|7|10.71|0|7
C|DBRG|20250718|14:25:26.200961|S|3|10.71|0|3
C|DBRG|20250718|14:32:55.301148|S|2|10.71|0|2
C|DBRG|20250718|14:33:08.180120|S|1|10.71|0|1
C|DBRG|20250718|14:33:08.180120|S|9|10.71|0|9
C|DBRG|20250718|14:33:08.180121|S|3|10.71|0|3
C|DBRG|20250718|14:43:54.909148|S|100|10.755|0|100
C|DBRG|20250718|14:49:35.026116|S|100|10.76|0|100
C|DBRG|20250718|14:50:04.524046|S|100|10.77|0|100
C|DBRG|20250718|14:56:29.542374|S|4|10.74|0|4
C|DBRG|20250718|14:56:29.542374|S|6|10.74|0|6
C|DBRG|20250718|14:56:29.542374|S|5|10.74|0|5
C|DBRG|20250718|14:57:43.530379|S|100|10.76|0|100
C|DBRG|20250718|15:02:17.348601|S|150|10.76|0|150
C|DBRG|20250718|15:02:17.348678|S|50|10.76|0|50
C|DBRG|20250718|15:15:20.815039|S|4|10.74|0|4
C|DBRG|20250718|15:29:45.411780|S|20|10.725|0|20
C|DBRG|20250718|15:29:50.053161|S|5|10.725|0|5
C|DBRG|20250718|15:30:16.010617|S|100|10.72|0|100
C|DBRG|20250718|15:30:16.011732|S|70|10.72|0|70
C|DBRG|20250718|15:35:09.054869|S|33|10.75|0|33
C|DBRG|20250718|15:35:30.722098|S|11|10.73|0|11
C|DBRG|20250718|15:35:53.055411|S|100|10.72|0|100
C|DBRG|20250718|15:40:49.366916|S|5|10.74|0|5
C|DBRG|20250718|15:40:55.592257|S|95|10.74|0|95
C|DBRG|20250718|15:41:13.061440|S|100|10.74|0|100
C|DBRG|20250718|15:41:26.562159|S|100|10.74|0|100
C|DBRG|20250718|15:41:26.562159|S|15|10.74|0|15
C|DBRG|20250718|15:41:55.482069|S|100|10.75|0|100
C|DBRG|20250718|15:44:06.700265|S|77|10.735|0|77
C|DBRG|20250718|15:44:48.464131|S|59|10.75|0|59
C|DBRG|20250718|15:45:06.354443|S|100|10.74|0|100
C|DBRG|20250718|15:45:46.289601|S|68|10.74|0|68
C|DBRG|20250718|15:45:46.295825|S|11|10.72|0|11
C|DBRG|20250718|15:45:46.295825|S|8|10.72|0|8
C|DBRG|20250718|15:45:46.295826|S|11|10.72|0|11
C|DBRG|20250718|15:47:30.590774|S|81|10.71|0|81
C|DBRG|20250718|15:48:50.605488|S|1|10.7|0|1
C|DBRG|20250718|15:48:51.272777|S|70|10.7|0|70
C|DBRG|20250718|15:50:09.968060|S|28|10.7|0|28
C|DBRG|20250718|15:50:14.156004|S|100|10.7|0|100
C|DBRG|20250718|15:50:14.156200|S|150|10.7|0|150
C|DBRG|20250718|15:50:56.551299|S|72|10.71|0|72
C|DBRG|20250718|15:54:00.013005|S|100|10.73|0|100
C|DBRG|20250718|15:54:03.284886|S|100|10.73|0|100
C|DBRG|20250718|15:54:10.049305|S|15|10.74|0|15
C|DBRG|20250718|15:54:20.742659|S|21|10.74|0|21
C|DBRG|20250718|15:54:34.074210|S|5|10.75|0|5
C|DBRG|20250718|15:54:55.977184|S|100|10.75|0|100
C|DBRG|20250718|15:55:14.597384|S|100|10.75|0|100
C|DBRG|20250718|15:55:54.566930|S|6|10.76|0|6
C|DBRG|20250718|15:55:54.566930|S|94|10.76|0|94
C|DBRG|20250718|15:55:58.760263|S|79|10.76|0|79
C|DBRG|20250718|15:55:58.760264|S|44|10.76|0|44
C|DBRG|20250718|15:55:58.760264|S|6|10.76|0|6
C|DBRG|20250718|15:56:55.573260|S|100|10.765|0|100
C|DBRG|20250718|15:57:27.158893|S|100|10.77|0|100
C|DBRG|20250718|15:57:27.704572|S|100|10.77|0|100
C|DBRG|20250718|15:57:27.704572|S|20|10.77|0|20
C|DBRG|20250718|15:57:27.855276|S|80|10.77|0|80
C|DBRG|20250718|15:57:27.855276|S|100|10.77|0|100
C|DBRG|20250718|15:57:29.046083|S|100|10.77|0|100
C|DBRG|20250718|15:57:37.285906|S|20|10.77|0|20
C|DBRG|20250718|15:57:43.022540|S|100|10.78|0|100
C|DBRG|20250718|15:57:43.247641|S|37|10.78|0|37
C|DBRG|20250718|15:58:02.646578|S|12|10.79|0|12
C|DBRG|20250718|15:58:02.646815|S|74|10.79|0|74
C|DBRG|20250718|15:58:02.646828|S|3|10.79|0|3
C|DBRG|20250718|15:58:02.646828|S|26|10.79|0|26
C|DBRG|20250718|15:58:02.657597|S|12|10.79|0|12
C|DBRG|20250718|15:58:03.042451|S|12|10.79|0|12
C|DBRG|20250718|15:58:03.042451|S|88|10.79|0|88
C|DBRG|20250718|15:58:03.244136|S|19|10.79|0|19
C|DBRG|20250718|15:58:03.244137|S|81|10.79|0|81
C|DBRG|20250718|15:58:03.251857|S|19|10.79|0|19
C|DBRG|20250718|15:58:04.245398|S|90|10.79|0|90
C|DBRG|20250718|15:58:08.046188|S|100|10.79|0|100
C|DBRG|20250718|15:58:15.235447|S|58|10.79|0|58
C|DBRG|20250718|15:58:15.653112|S|100|10.79|0|100
C|DBRG|20250718|15:58:15.653736|S|25|10.79|0|25
C|DBRG|20250718|15:58:15.659902|S|75|10.79|0|75
C|DBRG|20250718|15:58:15.659903|S|25|10.79|0|25
C|DBRG|20250718|15:58:15.659903|S|100|10.79|0|100
C|DBRG|20250718|15:58:28.964342|S|23|10.77|0|23
C|DBRG|20250718|15:58:29.476043|S|77|10.77|0|77
C|DBRG|20250718|15:59:16.110217|S|100|10.78|0|100
C|DBRG|20250718|15:59:23.780303|S|100|10.775|0|100
C|DBRG|20250718|15:59:23.825725|S|100|10.775|0|100
C|DBRG|20250718|15:59:25.547377|S|100|10.775|0|100
C|DBRG|20250718|15:59:25.860583|S|100|10.775|0|100
C|DBRG|20250718|15:59:36.797899|S|100|10.77|0|100
C|DBRG|20250718|15:59:36.999962|S|100|10.78|0|100
C|DBRG|20250718|15:59:45.014980|S|3|10.78|0|3
C|DBRG|20250718|15:59:46.189329|S|21|10.77|0|21
C|DBRG|20250718|15:59:46.234544|S|1|10.77|0|1
C|DBRG|20250718|15:59:48.298106|S|3|10.78|0|3
C|DBRG|20250718|15:59:48.366761|S|85|10.78|0|85
C|DBRG|20250718|15:59:48.723076|S|68|10.78|0|68
C|DBRG|20250718|15:59:48.723076|S|12|10.78|0|12
C|DBRG|20250718|15:59:50.047772|S|20|10.78|0|20
C|DBRG|20250718|15:59:50.047772|S|53|10.78|0|53
C|DBRG|20250718|15:59:55.189340|S|1|10.77|0|1
C|DBRG|20250718|15:59:56.792763|S|10|10.77|0|10
C|DBRG|20250718|15:59:57.952714|S|100|10.75|0|100
C|DBRG|20250718|15:59:58.144632|S|100|10.75|0|100
C|DBRG|20250718|15:59:59.001998|S|100|10.75|0|100
C|DBVT|20250718|13:54:43.510856|S|100|9.99|0|100
C|DBX|20250718|09:31:42.200858|S|63|27|0|63
C|DBX|20250718|09:39:19.463970|S|100|26.85|0|100
C|DBX|20250718|09:46:32.880944|S|63|26.835|0|63
C|DBX|20250718|09:46:32.881006|S|63|26.835|0|63
C|DBX|20250718|09:46:32.881061|S|63|26.835|0|63
C|DBX|20250718|09:55:46.069817|S|63|26.815|0|63
C|DBX|20250718|09:55:46.069886|S|37|26.815|0|37
C|DBX|20250718|09:56:25.837512|S|100|26.82|0|100
C|DBX|20250718|10:02:21.480349|S|100|26.85|0|100
C|DBX|20250718|10:16:10.188938|S|100|26.97|0|100
C|DBX|20250718|10:20:38.693595|S|170|26.95|0|170
C|DBX|20250718|10:27:27.957327|S|100|26.925|0|100
C|DBX|20250718|10:27:27.957327|S|64|26.93|0|64
C|DBX|20250718|10:34:51.824910|S|100|26.945|0|100
C|DBX|20250718|10:36:36.098665|S|100|26.985|0|100
C|DBX|20250718|10:44:28.513418|S|100|27.03|0|100
C|DBX|20250718|10:45:24.082954|S|146|27.035|0|146
C|DBX|20250718|10:47:54.658550|S|100|26.96|0|100
C|DBX|20250718|11:01:53.853306|S|100|27.005|0|100
C|DBX|20250718|11:03:59.873817|S|100|26.96|0|100
C|DBX|20250718|11:25:00.090964|S|1|26.935|0|1
C|DBX|20250718|11:44:22.489432|S|100|27.005|0|100
C|DBX|20250718|11:45:57.007125|S|100|27.025|0|100
C|DBX|20250718|11:51:27.355345|S|110|27.02|0|110
C|DBX|20250718|12:26:00.601909|S|100|26.975|0|100
C|DBX|20250718|12:35:36.262558|S|94|26.965|0|94
C|DBX|20250718|12:50:51.693281|S|100|26.995|0|100
C|DBX|20250718|12:54:54.322806|S|5|26.995|0|5
C|DBX|20250718|13:07:35.414526|S|100|26.975|0|100
C|DBX|20250718|13:07:35.414592|S|10|26.975|0|10
C|DBX|20250718|13:07:37.734137|S|100|26.975|0|100
C|DBX|20250718|13:07:40.677664|S|100|26.975|0|100
C|DBX|20250718|13:26:50.523857|S|100|27.01|0|100
C|DBX|20250718|13:26:50.523857|S|100|27.01|0|100
C|DBX|20250718|13:32:30.439942|S|110|27.05|0|110
C|DBX|20250718|13:46:05.778878|S|100|27.035|0|100
C|DBX|20250718|13:52:46.220575|S|100|26.985|0|100
C|DBX|20250718|13:52:46.368197|S|80|26.99|0|80
C|DBX|20250718|13:52:46.368197|S|120|26.985|0|120
C|DBX|20250718|13:52:46.375735|S|20|26.99|0|20
C|DBX|20250718|13:52:46.375736|S|80|26.99|0|80
C|DBX|20250718|14:00:22.385028|S|20|26.99|0|20
C|DBX|20250718|14:00:22.385028|S|100|26.99|0|100
C|DBX|20250718|14:00:22.385029|S|100|26.99|0|100
C|DBX|20250718|14:01:24.082744|S|100|26.995|0|100
C|DBX|20250718|14:06:55.407661|S|100|27.03|0|100
C|DBX|20250718|14:16:17.280246|S|120|27.015|0|120
C|DBX|20250718|14:22:01.812948|S|1|27.02|0|1
C|DBX|20250718|14:22:01.814991|S|100|27.025|0|100
C|DBX|20250718|14:32:05.023954|S|6|27|0|6
C|DBX|20250718|14:36:43.892529|S|100|27.015|0|100
C|DBX|20250718|14:43:50.701042|E|6|27.02|0|6
C|DBX|20250718|14:45:13.702754|S|30|27.02|0|30
C|DBX|20250718|14:45:13.702754|S|1|27.02|0|1
C|DBX|20250718|14:47:20.421434|S|3|27|0|3
C|DBX|20250718|14:47:20.421434|S|88|27|0|88
C|DBX|20250718|14:48:14.602876|S|12|27|0|12
C|DBX|20250718|14:48:14.602876|S|4|27|0|4
C|DBX|20250718|14:48:14.602877|S|100|27|0|100
C|DBX|20250718|14:49:33.905477|S|100|27|0|100
C|DBX|20250718|14:50:15.106942|S|100|27|0|100
C|DBX|20250718|14:51:30.426636|S|100|27|0|100
C|DBX|20250718|14:54:08.314488|S|10|27|0|10
C|DBX|20250718|14:54:08.314488|S|100|27|0|100
C|DBX|20250718|14:55:19.966179|S|54|27|0|54
C|DBX|20250718|14:55:19.966524|S|46|27|0|46
C|DBX|20250718|14:55:19.966524|S|1|27|0|1
C|DBX|20250718|14:55:19.966525|S|3|27|0|3
C|DBX|20250718|14:56:29.486838|S|100|27|0|100
C|DBX|20250718|14:56:29.489340|S|100|27.01|0|100
C|DBX|20250718|14:56:29.489340|S|6|27.01|0|6
C|DBX|20250718|14:56:29.495177|S|100|27.02|0|100
C|DBX|20250718|15:00:00.478470|S|100|27.015|0|100
C|DBX|20250718|15:02:15.238028|S|5|27.025|0|5
C|DBX|20250718|15:02:27.802479|S|6|27.01|0|6
C|DBX|20250718|15:03:01.796328|S|100|27.015|0|100
C|DBX|20250718|15:03:20.036974|S|2|27.02|0|2
C|DBX|20250718|15:04:41.039004|S|2|27.02|0|2
C|DBX|20250718|15:08:44.471988|S|2|27.04|0|2
C|DBX|20250718|15:08:44.471988|S|2|27.04|0|2
C|DBX|20250718|15:09:48.523365|S|4|27.035|0|4
C|DBX|20250718|15:11:19.376723|S|5|27.02|0|5
C|DBX|20250718|15:24:53.533530|S|15|27.03|0|15
C|DBX|20250718|15:26:49.938836|S|90|27.02|0|90
C|DBX|20250718|15:26:49.938836|S|10|27.02|0|10
C|DBX|20250718|15:28:58.668809|S|1|27|0|1
C|DBX|20250718|15:28:58.668898|S|100|27|0|100
C|DBX|20250718|15:28:58.668898|S|100|27|0|100
C|DBX|20250718|15:28:58.668898|S|1|27|0|1
C|DBX|20250718|15:29:43.459335|S|12|27.005|0|12
C|DBX|20250718|15:29:52.422117|S|10|27.01|0|10
C|DBX|20250718|15:29:52.439722|S|1|27.005|0|1
C|DBX|20250718|15:30:02.860288|S|90|27.01|0|90
C|DBX|20250718|15:30:02.860288|S|2|27.01|0|2
C|DBX|20250718|15:30:08.699215|S|10|27.02|0|10
C|DBX|20250718|15:32:20.365826|S|100|27.03|0|100
C|DBX|20250718|15:39:03.410989|S|1|27.03|0|1
C|DBX|20250718|15:39:19.257258|S|100|27.03|0|100
C|DBX|20250718|15:39:50.447958|S|1|27.03|0|1
C|DBX|20250718|15:40:46.888267|S|100|27.03|0|100
C|DBX|20250718|15:40:46.888267|S|1|27.03|0|1
C|DBX|20250718|15:41:18.027395|S|126|27.04|0|126
C|DBX|20250718|15:42:30.977536|S|1|27.05|0|1
C|DBX|20250718|15:42:53.006049|S|1|27.05|0|1
C|DBX|20250718|15:43:01.517131|S|1|27.05|0|1
C|DBX|20250718|15:43:48.128131|S|11|27.04|0|11
C|DBX|20250718|15:44:25.219608|S|3|27.03|0|3
C|DBX|20250718|15:46:16.548199|S|2|27.04|0|2
C|DBX|20250718|15:46:18.174148|S|18|27.04|0|18
C|DBX|20250718|15:46:42.949050|S|1|27.04|0|1
C|DBX|20250718|15:46:42.949504|S|100|27.04|0|100
C|DBX|20250718|15:46:42.949505|S|1|27.04|0|1
C|DBX|20250718|15:47:30.222043|S|15|27.035|0|15
C|DBX|20250718|15:47:46.828815|S|97|27.035|0|97
C|DBX|20250718|15:48:43.910092|S|190|27.035|0|190
C|DBX|20250718|15:48:43.910093|S|1|27.04|0|1
C|DBX|20250718|15:48:43.910093|S|100|27.04|0|100
C|DBX|20250718|15:48:43.910093|S|1|27.04|0|1
C|DBX|20250718|15:48:43.910094|S|1|27.04|0|1
C|DBX|20250718|15:48:43.910094|S|100|27.04|0|100
C|DBX|20250718|15:48:57.955394|S|158|27.035|0|158
C|DBX|20250718|15:48:57.955394|S|190|27.035|0|190
C|DBX|20250718|15:48:57.955986|S|100|27.035|0|100
C|DBX|20250718|15:48:58.268159|S|60|27.04|0|60
C|DBX|20250718|15:49:05.139963|S|100|27.035|0|100
C|DBX|20250718|15:50:00.054174|S|100|27.04|0|100
C|DBX|20250718|15:50:00.054174|S|1|27.04|0|1
C|DBX|20250718|15:50:00.054175|S|100|27.04|0|100
C|DBX|20250718|15:50:02.853995|S|100|27.04|0|100
C|DBX|20250718|15:50:36.792478|S|4|27.035|0|4
C|DBX|20250718|15:50:36.792543|S|63|27.035|0|63
C|DBX|20250718|15:50:47.483012|S|1|27.04|0|1
C|DBX|20250718|15:50:50.399928|S|1|27.04|0|1
C|DBX|20250718|15:51:07.661849|S|1|27.04|0|1
C|DBX|20250718|15:51:07.661849|S|100|27.04|0|100
C|DBX|20250718|15:51:27.003143|S|1|27.04|0|1
C|DBX|20250718|15:51:28.104418|S|2|27.035|0|2
C|DBX|20250718|15:51:38.771547|S|5|27.035|0|5
C|DBX|20250718|15:52:07.030428|S|1|27.05|0|1
C|DBX|20250718|15:54:30.225485|S|1|27.06|0|1
C|DBX|20250718|15:54:30.225485|S|93|27.06|0|93
C|DBX|20250718|15:54:30.225486|S|100|27.06|0|100
C|DBX|20250718|15:54:30.225486|S|1|27.06|0|1
C|DBX|20250718|15:54:30.225486|S|1|27.06|0|1
C|DBX|20250718|15:54:31.528647|S|10|27.06|0|10
C|DBX|20250718|15:54:34.607562|S|1|27.06|0|1
C|DBX|20250718|15:54:40.049667|S|15|27.06|0|15
C|DBX|20250718|15:54:40.103390|S|100|27.06|0|100
C|DBX|20250718|15:54:40.103783|S|30|27.06|0|30
C|DBX|20250718|15:54:45.194325|S|1|27.06|0|1
C|DBX|20250718|15:55:00.111501|S|100|27.06|0|100
C|DBX|20250718|15:55:00.111502|S|1|27.06|0|1
C|DBX|20250718|15:55:00.114315|S|100|27.06|0|100
C|DBX|20250718|15:55:17.775079|S|1|27.06|0|1
C|DBX|20250718|15:55:17.775080|S|100|27.06|0|100
C|DBX|20250718|15:55:17.781597|S|100|27.07|0|100
C|DBX|20250718|15:55:19.177552|S|190|27.075|0|190
C|DBX|20250718|15:57:04.374163|S|198|27.035|0|198
C|DBX|20250718|15:57:04.374249|S|2|27.035|0|2
C|DBX|20250718|15:58:52.222794|S|12|27.045|0|12
C|DBX|20250718|15:58:53.223023|S|100|27.04|0|100
C|DBX|20250718|15:58:53.223451|S|100|27.04|0|100
C|DBX|20250718|15:58:56.109436|S|3|27.04|0|3
C|DBX|20250718|15:58:56.170478|S|2|27.04|0|2
C|DBX|20250718|15:59:21.541212|S|2|27.045|0|2
C|DBX|20250718|15:59:23.698893|S|1|27.045|0|1
C|DBX|20250718|15:59:27.009151|S|26|27.045|0|26
C|DBX|20250718|15:59:29.005310|S|22|27.045|0|22
C|DBX|20250718|15:59:31.763981|S|5|27.045|0|5
C|DBX|20250718|15:59:31.766051|S|195|27.045|0|195
C|DBX|20250718|15:59:35.969434|S|89|27.045|0|89
C|DBX|20250718|15:59:36.185823|S|200|27.045|0|200
C|DBX|20250718|15:59:36.539979|S|29|27.05|0|29
C|DBX|20250718|15:59:36.539979|S|71|27.05|0|71
C|DBX|20250718|15:59:37.168602|S|10|27.05|0|10
C|DBX|20250718|15:59:39.541339|S|2|27.045|0|2
C|DBX|20250718|15:59:46.461994|S|5|27.045|0|5
C|DBX|20250718|15:59:46.721911|S|2|27.05|0|2
C|DBX|20250718|15:59:48.778438|S|1|27.045|0|1
C|DBX|20250718|15:59:48.908151|S|71|27.045|0|71
C|DBX|20250718|15:59:48.914568|S|2|27.045|0|2
C|DBX|20250718|15:59:50.006250|S|7|27.05|0|7
C|DBX|20250718|15:59:50.300993|S|10|27.05|0|10
C|DBX|20250718|15:59:50.300993|S|200|27.045|0|200
C|DBX|20250718|15:59:50.322074|S|100|27.04|0|100
C|DBX|20250718|15:59:50.647403|S|5|27.045|0|5
C|DBX|20250718|15:59:50.648117|S|9|27.045|0|9
C|DBX|20250718|15:59:50.726502|S|1|27.045|0|1
C|DBX|20250718|15:59:51.210542|S|100|27.05|0|100
C|DBX|20250718|15:59:51.722105|S|2|27.04|0|2
C|DBX|20250718|15:59:52.124433|S|2|27.05|0|2
C|DBX|20250718|15:59:52.124520|S|98|27.05|0|98
C|DBX|20250718|15:59:52.124520|S|200|27.05|0|200
C|DBX|20250718|15:59:52.371376|S|106|27.055|0|106
C|DBX|20250718|15:59:52.628184|S|79|27.055|0|79
C|DBX|20250718|15:59:53.204859|S|5|27.055|0|5
C|DBX|20250718|15:59:53.638865|S|5|27.055|0|5
C|DBX|20250718|15:59:54.022152|S|16|27.055|0|16
C|DBX|20250718|15:59:54.046423|S|97|27.055|0|97
C|DBX|20250718|15:59:55.015456|S|9|27.055|0|9
C|DBX|20250718|15:59:55.015703|S|68|27.055|0|68
C|DBX|20250718|15:59:55.015704|S|44|27.055|0|44
C|DBX|20250718|15:59:55.187716|S|71|27.055|0|71
C|DBX|20250718|15:59:55.225805|S|100|27.05|0|100
C|DBX|20250718|15:59:55.225805|S|100|27.05|0|100
C|DBX|20250718|15:59:55.280357|S|40|27.05|0|40
C|DBX|20250718|15:59:55.280420|S|60|27.05|0|60
C|DBX|20250718|15:59:55.309957|S|15|27.055|0|15
C|DBX|20250718|15:59:55.470387|S|41|27.05|0|41
C|DBX|20250718|15:59:55.672477|S|41|27.05|0|41
C|DBX|20250718|15:59:55.789246|S|12|27.05|0|12
C|DBX|20250718|15:59:56.779910|S|32|27.055|0|32
C|DC|20250718|11:38:02.521433|S|3|4.22|0|3
C|DC|20250718|12:27:07.261266|S|1|4.225|0|1
C|DC|20250718|12:27:07.262107|S|1|4.225|0|1
C|DC|20250718|12:27:07.262877|S|1|4.225|0|1
C|DC|20250718|12:27:07.263645|S|1|4.225|0|1
C|DC|20250718|12:27:07.264409|S|1|4.225|0|1
C|DC|20250718|12:27:07.265168|S|1|4.225|0|1
C|DC|20250718|12:27:07.265936|S|1|4.225|0|1
C|DC|20250718|12:27:07.266701|S|1|4.225|0|1
C|DC|20250718|12:27:07.267501|S|1|4.225|0|1
C|DC|20250718|12:27:07.268268|S|1|4.225|0|1
C|DC|20250718|12:27:07.269028|S|1|4.225|0|1
C|DC|20250718|12:27:23.008418|S|1|4.225|0|1
C|DC|20250718|12:27:23.009235|S|1|4.23|0|1
C|DC|20250718|12:27:23.074321|S|1|4.225|0|1
C|DC|20250718|12:27:23.075124|S|1|4.23|0|1
C|DC|20250718|12:34:50.341552|S|5|4.22|0|5
C|DC|20250718|12:35:37.687117|S|100|4.23|0|100
C|DC|20250718|12:40:03.673476|S|18|4.22|0|18
C|DC|20250718|12:40:03.673477|S|9|4.22|0|9
C|DC|20250718|12:50:50.219547|S|164|4.245|0|164
C|DC|20250718|12:52:31.894935|S|64|4.245|0|64
C|DC|20250718|12:52:39.534321|S|64|4.24|0|64
C|DC|20250718|12:55:55.404210|S|100|4.25|0|100
C|DC|20250718|12:56:12.177487|S|100|4.25|0|100
C|DC|20250718|12:56:15.032604|S|15|4.25|0|15
C|DC|20250718|13:07:55.109596|S|9|4.255|0|9
C|DC|20250718|13:15:12.484310|S|9|4.25|0|9
C|DC|20250718|13:23:02.932991|S|17|4.26|0|17
C|DC|20250718|13:40:34.975259|S|5|4.28|0|5
C|DC|20250718|13:42:12.036217|S|12|4.26|0|12
C|DC|20250718|13:51:05.588520|S|1|4.23|0|1
C|DC|20250718|13:51:05.588520|S|2|4.23|0|2
C|DC|20250718|13:51:05.588521|S|2|4.23|0|2
C|DC|20250718|13:51:05.588521|S|3|4.23|0|3
C|DC|20250718|13:54:32.773520|S|17|4.24|0|17
C|DC|20250718|13:54:32.983877|S|1|4.24|0|1
C|DC|20250718|14:04:47.943032|S|3|4.23|0|3
C|DC|20250718|14:04:47.943032|S|1|4.23|0|1
C|DC|20250718|14:04:47.943032|S|3|4.23|0|3
C|DC|20250718|14:04:47.943032|S|1|4.23|0|1
C|DC|20250718|14:04:47.943033|S|4|4.23|0|4
C|DC|20250718|14:04:47.943034|S|21|4.23|0|21
C|DC|20250718|14:04:47.943034|S|6|4.23|0|6
C|DC|20250718|14:04:47.943034|S|14|4.23|0|14
C|DC|20250718|14:04:47.943034|S|9|4.23|0|9
C|DC|20250718|14:33:16.972928|S|10|4.16|0|10
C|DC|20250718|14:59:55.520906|S|100|4.14|0|100
C|DC|20250718|14:59:55.520906|S|4|4.14|0|4
C|DC|20250718|14:59:55.520906|S|1|4.14|0|1
C|DC|20250718|14:59:55.520906|S|1|4.14|0|1
C|DC|20250718|14:59:55.520906|S|73|4.14|0|73
C|DC|20250718|14:59:55.520907|S|2|4.14|0|2
C|DC|20250718|14:59:55.520907|S|1|4.14|0|1
C|DC|20250718|14:59:55.520908|S|7|4.14|0|7
C|DC|20250718|14:59:55.520908|S|5|4.14|0|5
C|DC|20250718|15:02:04.498220|S|6|4.14|0|6
C|DC|20250718|15:02:04.498220|S|100|4.14|0|100
C|DC|20250718|15:02:04.498220|S|3|4.14|0|3
C|DC|20250718|15:02:27.577563|S|100|4.14|0|100
C|DC|20250718|15:02:52.201560|S|83|4.14|0|83
C|DC|20250718|15:04:47.945986|S|100|4.14|0|100
C|DC|20250718|15:04:47.945987|S|6|4.14|0|6
C|DC|20250718|15:04:47.945987|S|1|4.14|0|1
C|DC|20250718|15:04:47.945987|S|1|4.14|0|1
C|DC|20250718|15:04:47.945987|S|3|4.14|0|3
C|DC|20250718|15:04:47.945987|S|3|4.14|0|3
C|DC|20250718|15:06:57.264425|S|3|4.14|0|3
C|DC|20250718|15:06:57.264425|S|5|4.14|0|5
C|DC|20250718|15:06:57.264426|S|4|4.14|0|4
C|DC|20250718|15:13:39.602096|S|2|4.16|0|2
C|DC|20250718|15:38:49.728854|S|100|4.155|0|100
C|DC|20250718|15:40:28.998746|S|5|4.14|0|5
C|DC|20250718|15:40:28.998746|S|1|4.14|0|1
C|DC|20250718|15:40:28.998747|S|37|4.14|0|37
C|DC|20250718|15:45:23.263375|S|1|4.14|0|1
C|DC|20250718|15:45:23.263375|S|7|4.14|0|7
C|DC|20250718|15:45:23.263375|S|1|4.14|0|1
C|DC|20250718|15:45:23.263375|S|8|4.14|0|8
C|DC|20250718|15:45:23.263376|S|5|4.14|0|5
C|DC|20250718|15:45:23.263377|S|8|4.14|0|8
C|DC|20250718|15:45:23.263377|S|9|4.14|0|9
C|DC|20250718|15:45:23.263377|S|13|4.14|0|13
C|DC|20250718|15:45:23.263377|S|8|4.14|0|8
C|DC|20250718|15:45:57.558271|S|1|4.15|0|1
C|DC|20250718|15:49:24.037667|S|42|4.13|0|42
C|DC|20250718|15:49:24.037667|S|34|4.13|0|34
C|DC|20250718|15:49:24.037667|S|30|4.13|0|30
C|DC|20250718|15:49:24.037667|S|67|4.13|0|67
C|DC|20250718|15:51:24.964373|S|1|4.14|0|1
C|DC|20250718|15:52:28.461672|S|1|4.14|0|1
C|DC|20250718|15:54:29.017381|S|12|4.13|0|12
C|DC|20250718|15:55:17.783075|S|1|4.14|0|1
C|DC|20250718|15:55:27.212386|S|17|4.14|0|17
C|DC|20250718|15:56:41.720539|S|8|4.13|0|8
C|DC|20250718|15:56:41.720539|S|1|4.13|0|1
C|DC|20250718|15:56:41.720539|S|1|4.13|0|1
C|DC|20250718|15:56:41.720539|S|2|4.13|0|2
C|DC|20250718|15:58:48.313826|S|12|4.13|0|12
C|DC|20250718|15:59:42.486805|S|100|4.13|0|100
C|DC|20250718|15:59:42.486805|S|100|4.13|0|100
C|DC|20250718|15:59:56.255471|S|17|4.13|0|17
C|DCBO|20250718|09:55:06.163176|S|14|29.97|0|14
C|DCBO|20250718|12:31:31.471286|S|2|29.89|0|2
C|DCBO|20250718|15:35:42.315922|S|1|30.05|0|1
C|DCGO|20250718|14:08:19.519069|S|100|1.45|0|100
C|DCI|20250718|11:32:19.697636|S|3|70.52|0|3
C|DCI|20250718|11:32:19.697636|S|8|70.52|0|8
C|DCI|20250718|13:25:58.086455|S|1|70.21|0|1
C|DCI|20250718|13:45:58.034835|S|1|70.23|0|1
C|DCI|20250718|13:48:39.614619|S|1|70.15|0|1
C|DCI|20250718|15:35:13.596629|S|1|70.26|0|1
C|DCI|20250718|15:47:41.528984|S|1|70.25|0|1
C|DCI|20250718|15:49:10.396489|S|100|70.31|0|100
C|DCO|20250718|10:05:00.598682|S|50|88.75|0|50
C|DCO|20250718|10:44:40.764898|S|37|88.66|0|37
C|DCO|20250718|10:49:36.513161|S|9|89.27|0|9
C|DCO|20250718|12:33:54.114703|S|1|89.54|0|1
C|DCO|20250718|12:33:58.229121|S|1|89.54|0|1
C|DCO|20250718|12:46:18.932016|S|34|89.45|0|34
C|DCO|20250718|12:46:18.932016|S|34|89.47|0|34
C|DCO|20250718|14:20:33.483269|S|100|90.1|0|100
C|DCOM|20250718|12:53:10.908822|S|3|28.77|0|3
C|DCOM|20250718|15:22:12.293311|S|1|28.75|0|1
C|DCOM|20250718|15:22:48.021663|S|12|28.73|0|12
C|DCTH|20250718|11:33:34.050967|S|9|11.45|0|9
C|DCTH|20250718|12:51:32.353829|S|37|11.39|0|37
C|DCTH|20250718|12:51:32.353846|S|37|11.39|0|37
C|DCTH|20250718|12:52:11.411362|S|6|11.39|0|6
C|DCTH|20250718|13:24:35.915451|S|13|11.38|0|13
C|DCTH|20250718|14:35:37.097108|S|1|11.41|0|1
C|DCTH|20250718|14:43:37.268330|S|9|11.39|0|9
C|DCTH|20250718|14:43:37.268330|S|6|11.39|0|6
C|DCTH|20250718|14:43:37.268330|S|11|11.39|0|11
C|DCTH|20250718|15:52:05.130916|S|100|11.34|0|100
C|DCTH|20250718|15:59:00.056157|S|75|11.25|0|75
C|DCTH|20250718|15:59:00.056250|S|75|11.25|0|75
C|DD|20250718|09:33:26.294664|S|100|74.69|0|100
C|DD|20250718|09:53:58.752016|S|5|74.67|0|5
C|DD|20250718|09:53:58.752016|S|1|74.67|0|1
C|DD|20250718|09:53:58.752017|S|1|74.67|0|1
C|DD|20250718|09:53:58.752017|S|1|74.67|0|1
C|DD|20250718|09:53:58.752017|S|1|74.67|0|1
C|DD|20250718|10:00:00.122420|S|100|74.84|0|100
C|DD|20250718|10:02:43.797661|S|50|74.72|0|50
C|DD|20250718|10:02:43.797661|S|74|74.72|0|74
C|DD|20250718|10:06:28.667638|S|75|74.79|0|75
C|DD|20250718|10:06:28.667638|S|14|74.79|0|14
C|DD|20250718|10:06:35.091301|S|86|74.79|0|86
C|DD|20250718|10:06:35.091301|S|17|74.79|0|17
C|DD|20250718|10:08:03.564883|S|75|74.8|0|75
C|DD|20250718|10:11:37.920080|S|100|74.55|0|100
C|DD|20250718|10:11:37.920080|S|34|74.55|0|34
C|DD|20250718|10:11:37.920080|S|50|74.54|0|50
C|DD|20250718|10:13:16.297128|S|7|74.5|0|7
C|DD|20250718|10:13:16.297129|S|68|74.5|0|68
C|DD|20250718|10:16:16.943782|S|100|74.525|0|100
C|DD|20250718|10:16:16.946558|S|28|74.53|0|28
C|DD|20250718|10:21:59.403664|S|75|74.43|0|75
C|DD|20250718|10:25:53.261149|S|27|74.42|0|27
C|DD|20250718|10:26:52.066450|S|75|74.3|0|75
C|DD|20250718|10:30:53.157144|S|50|74.24|0|50
C|DD|20250718|10:42:01.345914|S|50|74.34|0|50
C|DD|20250718|10:43:34.112758|S|1|74.29|0|1
C|DD|20250718|10:43:46.620910|S|50|74.28|0|50
C|DD|20250718|10:50:13.720940|S|100|74.555|0|100
C|DD|20250718|10:52:38.689869|S|22|74.57|0|22
C|DD|20250718|10:56:23.123445|S|50|74.575|0|50
C|DD|20250718|10:57:55.587812|S|3|74.48|0|3
C|DD|20250718|10:57:59.837034|S|3|74.48|0|3
C|DD|20250718|10:58:00.595247|S|22|74.48|0|22
C|DD|20250718|10:58:56.970038|S|22|74.43|0|22
C|DD|20250718|10:59:02.823451|S|3|74.43|0|3
C|DD|20250718|10:59:34.492640|S|100|74.44|0|100
C|DD|20250718|11:02:42.652235|S|50|74.54|0|50
C|DD|20250718|11:10:38.790062|S|50|74.68|0|50
C|DD|20250718|11:10:38.790062|S|4|74.69|0|4
C|DD|20250718|11:10:38.790062|S|100|74.69|0|100
C|DD|20250718|11:11:16.869856|S|75|74.6|0|75
C|DD|20250718|11:16:39.969964|S|50|74.64|0|50
C|DD|20250718|11:32:43.136849|S|50|74.8|0|50
C|DD|20250718|11:39:11.461506|S|100|74.65|0|100
C|DD|20250718|12:04:00.579270|S|10|75|0|10
C|DD|20250718|12:04:00.579282|S|10|75|0|10
C|DD|20250718|12:54:54.769390|S|100|74.93|0|100
C|DD|20250718|13:28:23.456861|S|100|75.04|0|100
C|DD|20250718|13:33:03.415633|S|50|75.09|0|50
C|DD|20250718|14:00:56.935736|S|50|75.24|0|50
C|DD|20250718|14:53:54.070508|S|50|75.37|0|50
C|DD|20250718|14:54:52.069004|S|7|75.37|0|7
C|DD|20250718|15:03:46.882122|S|10|75.58|0|10
C|DD|20250718|15:06:36.672835|S|6|75.565|0|6
C|DD|20250718|15:21:36.891683|S|3|75.48|0|3
C|DD|20250718|15:32:03.848786|S|100|75.45|0|100
C|DD|20250718|15:38:03.624387|S|1|75.4|0|1
C|DD|20250718|15:45:22.364736|S|37|75.41|0|37
C|DD|20250718|15:45:22.441229|S|1|75.41|0|1
C|DD|20250718|15:46:04.393799|S|1|75.41|0|1
C|DD|20250718|15:49:36.596802|S|100|75.45|0|100
C|DD|20250718|15:51:01.260418|S|75|75.5|0|75
C|DD|20250718|15:54:47.019240|S|200|75.65|0|200
C|DD|20250718|15:58:01.574415|S|100|75.73|0|100
C|DD|20250718|15:58:01.574416|S|100|75.73|0|100
C|DD|20250718|15:58:01.574416|S|14|75.73|0|14
C|DD|20250718|15:58:01.574426|S|14|75.73|0|14
C|DD|20250718|15:58:01.574426|S|86|75.73|0|86
C|DD|20250718|15:58:43.207021|S|100|75.63|0|100
C|DD|20250718|15:58:43.835156|S|23|75.63|0|23
C|DD|20250718|15:58:47.580837|S|30|75.63|0|30
C|DD|20250718|15:58:48.349983|S|75|75.63|0|75
C|DD|20250718|15:59:25.582345|S|200|75.59|0|200
C|DD|20250718|15:59:31.583595|S|200|75.575|0|200
C|DD|20250718|15:59:32.580485|S|200|75.585|0|200
C|DDD|20250718|09:32:34.406745|S|108|1.74|0|108
C|DDD|20250718|09:32:34.406789|S|100|1.74|0|100
C|DDD|20250718|10:22:45.183872|S|100|1.71|0|100
C|DDD|20250718|10:22:45.184028|S|100|1.71|0|100
C|DDD|20250718|10:22:48.190326|S|20|1.71|0|20
C|DDD|20250718|10:22:48.190334|S|20|1.71|0|20
C|DDD|20250718|10:22:48.190368|S|760|1.71|0|760
C|DDD|20250718|10:22:48.190368|S|140|1.71|0|140
C|DDD|20250718|10:22:48.190385|S|20|1.71|0|20
C|DDD|20250718|10:22:48.190420|S|16|1.71|0|16
C|DDD|20250718|10:25:01.215898|S|3|1.71|0|3
C|DDD|20250718|10:25:01.215915|S|3|1.71|0|3
C|DDD|20250718|10:25:01.215941|S|94|1.71|0|94
C|DDD|20250718|10:25:13.774484|S|100|1.72|0|100
C|DDD|20250718|10:25:13.774484|S|200|1.72|0|200
C|DDD|20250718|10:29:22.900312|S|23|1.73|0|23
C|DDD|20250718|10:29:22.900342|S|23|1.73|0|23
C|DDD|20250718|10:35:53.742406|S|7|1.75|0|7
C|DDD|20250718|10:48:33.727596|S|49|1.75|0|49
C|DDD|20250718|10:51:29.128734|S|49|1.75|0|49
C|DDD|20250718|10:54:07.625888|S|49|1.75|0|49
C|DDD|20250718|12:12:22.822561|S|3|1.76|0|3
C|DDD|20250718|12:18:25.081974|S|100|1.76|0|100
C|DDD|20250718|12:18:25.132214|S|100|1.76|0|100
C|DDD|20250718|12:19:45.127697|S|100|1.76|0|100
C|DDD|20250718|12:22:33.796687|S|100|1.76|0|100
C|DDD|20250718|12:31:14.378982|S|100|1.75|0|100
C|DDD|20250718|12:37:34.053540|S|100|1.75|0|100
C|DDD|20250718|12:37:34.053540|S|200|1.75|0|200
C|DDD|20250718|12:41:45.567080|S|300|1.75|0|300
C|DDD|20250718|12:46:52.540357|S|50|1.76|0|50
C|DDD|20250718|12:49:16.791837|S|50|1.76|0|50
C|DDD|20250718|12:52:53.596551|S|100|1.75|0|100
C|DDD|20250718|12:54:46.602676|S|50|1.76|0|50
C|DDD|20250718|12:54:51.447558|S|100|1.75|0|100
C|DDD|20250718|12:57:46.846183|S|50|1.76|0|50
C|DDD|20250718|13:03:29.964335|S|50|1.76|0|50
C|DDD|20250718|13:04:33.388051|S|29|1.76|0|29
C|DDD|20250718|13:06:25.087600|S|50|1.76|0|50
C|DDD|20250718|13:06:30.033084|S|5|1.76|0|5
C|DDD|20250718|13:15:14.917503|S|29|1.75|0|29
C|DDD|20250718|13:18:56.305808|S|29|1.75|0|29
C|DDD|20250718|13:21:44.422999|S|100|1.74|0|100
C|DDD|20250718|13:21:44.422999|S|500|1.74|0|500
C|DDD|20250718|13:21:54.960865|S|29|1.75|0|29
C|DDD|20250718|13:22:39.058974|S|100|1.74|0|100
C|DDD|20250718|13:24:10.929763|S|13|1.75|0|13
C|DDD|20250718|13:29:27.983274|S|50|1.76|0|50
C|DDD|20250718|13:31:42.478563|S|50|1.76|0|50
C|DDD|20250718|13:34:06.182110|S|20|1.76|0|20
C|DDD|20250718|13:34:06.182110|S|30|1.76|0|30
C|DDD|20250718|13:36:22.660486|S|50|1.76|0|50
C|DDD|20250718|13:38:21.438307|S|20|1.76|0|20
C|DDD|20250718|13:39:02.701261|S|9|1.76|0|9
C|DDD|20250718|13:39:56.664140|S|18|1.76|0|18
C|DDD|20250718|13:41:43.191862|S|200|1.75|0|200
C|DDD|20250718|13:54:10.106014|S|100|1.75|0|100
C|DDD|20250718|13:54:10.106014|S|100|1.75|0|100
C|DDD|20250718|13:59:54.671466|S|100|1.75|0|100
C|DDD|20250718|13:59:54.671466|S|600|1.75|0|600
C|DDD|20250718|14:08:38.725122|S|100|1.76|0|100
C|DDD|20250718|14:08:40.068840|S|100|1.76|0|100
C|DDD|20250718|14:11:03.285707|S|100|1.77|0|100
C|DDD|20250718|14:17:35.296318|S|50|1.77|0|50
C|DDD|20250718|14:19:58.345272|S|100|1.77|0|100
C|DDD|20250718|14:21:41.668383|S|100|1.77|0|100
C|DDD|20250718|14:25:24.786140|S|1500|1.77|0|1500
C|DDD|20250718|14:25:24.786140|S|800|1.77|0|800
C|DDD|20250718|14:25:25.709739|S|100|1.77|0|100
C|DDD|20250718|14:25:26.078608|S|200|1.77|0|200
C|DDD|20250718|14:25:26.200938|S|100|1.77|0|100
C|DDD|20250718|14:25:26.232459|S|1500|1.77|0|1500
C|DDD|20250718|14:31:27.261475|S|1200|1.765|0|1200
C|DDD|20250718|15:09:15.677012|S|50|1.78|0|50
C|DDD|20250718|15:11:00.008174|S|150|1.78|0|150
C|DDD|20250718|15:11:33.028017|S|100|1.78|0|100
C|DDD|20250718|15:13:16.322399|S|100|1.78|0|100
C|DDD|20250718|15:13:18.333466|S|21|1.78|0|21
C|DDD|20250718|15:13:18.347829|S|1679|1.78|0|1679
C|DDD|20250718|15:15:05.979576|S|100|1.79|0|100
C|DDD|20250718|15:29:56.310039|S|94|1.785|0|94
C|DDD|20250718|15:42:14.035302|S|100|1.78|0|100
C|DDD|20250718|15:44:14.199098|S|100|1.78|0|100
C|DDD|20250718|15:44:42.107481|S|100|1.77|0|100
C|DDD|20250718|15:44:42.107795|S|100|1.77|0|100
C|DDD|20250718|15:51:26.905467|S|36|1.775|0|36
C|DDD|20250718|15:51:54.633776|S|251|1.77|0|251
C|DDD|20250718|15:51:54.633776|S|334|1.77|0|334
C|DDD|20250718|15:51:54.633776|S|1466|1.775|0|1466
C|DDD|20250718|15:52:47.362324|S|36|1.77|0|36
C|DDD|20250718|15:56:20.147227|S|100|1.79|0|100
C|DDD|20250718|15:57:16.003697|S|29|1.79|0|29
C|DDD|20250718|15:59:32.129758|S|29|1.775|0|29
C|DDD|20250718|15:59:44.818084|S|1800|1.78|0|1800
C|DDD|20250718|15:59:44.818273|S|1800|1.78|0|1800
C|DDD|20250718|15:59:47.387146|S|10|1.78|0|10
C|DDD|20250718|15:59:51.716094|S|8|1.78|0|8
C|DDD|20250718|15:59:55.659499|S|70|1.78|0|70
C|DDFL|20250718|09:44:49.192739|S|200|19.75|0|200
C|DDI|20250718|12:14:12.280370|S|100|9.87|0|100
C|DDL|20250718|13:21:00.224817|S|305|2.33|0|305
C|DDL|20250718|13:31:24.418068|S|100|2.33|0|100
C|DDL|20250718|13:54:58.574764|S|69|2.33|0|69
C|DDM|20250718|09:46:47.166788|S|99|99.27|0|99
C|DDOG|20250718|09:32:40.474159|S|100|143.085|0|100
C|DDOG|20250718|09:42:51.791141|S|5|142.96|0|5
C|DDOG|20250718|09:49:55.287103|S|4|143.63|0|4
C|DDOG|20250718|09:56:00.710694|S|5|143.4|0|5
C|DDOG|20250718|10:05:13.331100|S|100|143.42|0|100
C|DDOG|20250718|10:05:28.408497|S|100|143.4|0|100
C|DDOG|20250718|10:08:14.482092|S|100|143.72|0|100
C|DDOG|20250718|10:08:14.483967|S|50|143.72|0|50
C|DDOG|20250718|10:11:10.025749|S|2|144.29|0|2
C|DDOG|20250718|10:11:11.009701|S|103|144.22|0|103
C|DDOG|20250718|10:11:14.063816|S|117|144.2|0|117
C|DDOG|20250718|10:11:17.048051|S|3|144.2|0|3
C|DDOG|20250718|10:14:28.918793|S|100|143.83|0|100
C|DDOG|20250718|10:17:38.368968|S|50|143.91|0|50
C|DDOG|20250718|10:17:38.368969|S|50|143.91|0|50
C|DDOG|20250718|10:20:27.894020|S|100|144.16|0|100
C|DDOG|20250718|10:20:27.894093|S|85|144.16|0|85
C|DDOG|20250718|10:21:44.017247|S|85|144.26|0|85
C|DDOG|20250718|10:39:51.343540|S|100|144.34|0|100
C|DDOG|20250718|10:39:51.343540|S|50|144.34|0|50
C|DDOG|20250718|10:39:51.343541|S|37|144.34|0|37
C|DDOG|20250718|10:42:15.702293|S|100|144.62|0|100
C|DDOG|20250718|10:43:40.010591|S|50|144.91|0|50
C|DDOG|20250718|10:43:40.010591|S|55|144.92|0|55
C|DDOG|20250718|10:44:39.300488|S|102|145.12|0|102
C|DDOG|20250718|10:53:04.877236|S|55|145.34|0|55
C|DDOG|20250718|11:06:27.215351|S|100|144.7|0|100
C|DDOG|20250718|11:07:53.814481|S|50|144.77|0|50
C|DDOG|20250718|11:07:53.814481|S|50|144.78|0|50
C|DDOG|20250718|11:09:57.716854|S|100|144.945|0|100
C|DDOG|20250718|11:20:07.994780|S|100|144.82|0|100
C|DDOG|20250718|11:30:46.455899|S|5|144.82|0|5
C|DDOG|20250718|11:46:12.637065|S|100|145.32|0|100
C|DDOG|20250718|11:46:33.473287|S|100|145.325|0|100
C|DDOG|20250718|11:46:33.473287|S|20|145.32|0|20
C|DDOG|20250718|12:08:09.987047|S|100|145.29|0|100
C|DDOG|20250718|12:15:29.959897|S|100|144.92|0|100
C|DDOG|20250718|12:16:44.782111|S|100|144.87|0|100
C|DDOG|20250718|12:19:13.421221|S|1|144.94|0|1
C|DDOG|20250718|12:19:13.995828|S|1|144.94|0|1
C|DDOG|20250718|12:19:15.025278|S|5|144.94|0|5
C|DDOG|20250718|12:25:29.378243|S|50|144.95|0|50
C|DDOG|20250718|12:46:24.038143|S|100|144.975|0|100
C|DDOG|20250718|12:53:16.831763|S|50|145.05|0|50
C|DDOG|20250718|13:03:44.336636|S|88|144.88|0|88
C|DDOG|20250718|13:10:58.003326|S|1|144.89|0|1
C|DDOG|20250718|13:21:01.872058|S|100|145.04|0|100
C|DDOG|20250718|13:23:00.303195|S|2|144.88|0|2
C|DDOG|20250718|13:49:17.986592|S|100|144.36|0|100
C|DDOG|20250718|13:53:23.743774|S|2|144.13|0|2
C|DDOG|20250718|13:53:25.851925|S|6|144.13|0|6
C|DDOG|20250718|13:53:28.021189|S|5|144.13|0|5
C|DDOG|20250718|13:53:29.023350|S|1|144.12|0|1
C|DDOG|20250718|14:00:04.132138|S|100|144.19|0|100
C|DDOG|20250718|14:08:21.148102|S|100|144.55|0|100
C|DDOG|20250718|14:08:22.581063|S|100|144.6|0|100
C|DDOG|20250718|14:11:57.567254|S|112|144.63|0|112
C|DDOG|20250718|14:15:49.850170|S|50|144.67|0|50
C|DDOG|20250718|14:30:00.530170|S|100|144.83|0|100
C|DDOG|20250718|14:32:41.904629|S|100|144.78|0|100
C|DDOG|20250718|14:38:57.850361|S|100|144.91|0|100
C|DDOG|20250718|14:41:54.459331|S|100|145.03|0|100
C|DDOG|20250718|14:51:17.247768|S|100|144.73|0|100
C|DDOG|20250718|15:03:25.382908|S|100|144.37|0|100
C|DDOG|20250718|15:06:24.734153|S|8|144.26|0|8
C|DDOG|20250718|15:15:55.756915|S|100|144.585|0|100
C|DDOG|20250718|15:34:04.178452|S|16|144.45|0|16
C|DDOG|20250718|15:57:19.609891|S|100|145.08|0|100
C|DDOG|20250718|15:57:19.610020|S|20|145.08|0|20
C|DDOG|20250718|15:59:41.026024|S|2|145.01|0|2
C|DDS|20250718|09:33:14.525087|S|10|465.5|0|10
C|DDS|20250718|09:33:14.525154|S|10|465.5|0|10
C|DDS|20250718|09:33:14.525210|S|10|465.5|0|10
C|DDS|20250718|11:54:39.545970|S|5|459.63|0|5
C|DDS|20250718|11:54:39.545970|S|5|459.63|0|5
C|DDS|20250718|11:54:39.545970|S|7|459.64|0|7
C|DDS|20250718|12:26:41.425022|S|2|458.43|0|2
C|DDS|20250718|14:02:05.708848|S|4|462.8|0|4
C|DDS|20250718|14:02:05.708849|S|3|462.8|0|3
C|DDS|20250718|15:56:10.945478|S|52|461.24|0|52
C|DDS|20250718|15:59:32.169110|S|1|461.27|0|1
C|DDS|20250718|15:59:55.697340|S|12|461.39|0|12
C|DDTL|20250718|13:35:20.386104|S|100|19.83|0|100
C|DDTL|20250718|15:21:19.697801|S|100|19.84|0|100
C|DDTL|20250718|15:59:50.004485|S|4|19.85|0|4
C|DE|20250718|09:30:46.229262|S|100|503.17|0|100
C|DE|20250718|09:45:43.504156|S|9|500.73|0|9
C|DE|20250718|09:45:43.504156|S|5|500.61|0|5
C|DE|20250718|09:45:43.504156|S|5|500.65|0|5
C|DE|20250718|09:51:05.724488|S|41|500.46|0|41
C|DE|20250718|09:59:22.944316|S|100|501.61|0|100
C|DE|20250718|10:01:10.452641|S|100|501.93|0|100
C|DE|20250718|10:09:01.248163|S|100|502.12|0|100
C|DE|20250718|10:10:13.057389|S|26|502.22|0|26
C|DE|20250718|10:10:29.527642|S|25|502.15|0|25
C|DE|20250718|10:10:29.527702|S|75|502.15|0|75
C|DE|20250718|10:10:34.349474|S|5|502.05|0|5
C|DE|20250718|10:10:34.349474|S|48|502.06|0|48
C|DE|20250718|10:10:35.039128|S|50|501.61|0|50
C|DE|20250718|10:15:49.729121|S|37|501.49|0|37
C|DE|20250718|10:15:49.729121|S|50|501.5|0|50
C|DE|20250718|10:33:08.615028|S|100|501.36|0|100
C|DE|20250718|10:42:34.044698|S|25|498.87|0|25
C|DE|20250718|10:46:49.599126|S|25|499.3|0|25
C|DE|20250718|10:55:21.821345|S|2|498.67|0|2
C|DE|20250718|10:55:27.871924|S|2|498.27|0|2
C|DE|20250718|10:58:57.200434|S|25|498.13|0|25
C|DE|20250718|10:58:57.200461|S|75|498.13|0|75
C|DE|20250718|10:59:55.137559|S|1|498.5|0|1
C|DE|20250718|11:35:02.938775|S|10|500.43|0|10
C|DE|20250718|11:35:02.938775|S|5|500.43|0|5
C|DE|20250718|11:35:02.938776|S|10|500.43|0|10
C|DE|20250718|11:35:02.938777|S|5|500.43|0|5
C|DE|20250718|11:41:02.523919|S|100|500.67|0|100
C|DE|20250718|11:44:07.238626|S|7|500.66|0|7
C|DE|20250718|11:44:15.873203|S|1|500.83|0|1
C|DE|20250718|11:49:55.952265|S|1|500.82|0|1
C|DE|20250718|11:51:30.064579|S|57|500.41|0|57
C|DE|20250718|12:23:30.188288|S|25|499.67|0|25
C|DE|20250718|12:23:30.188303|S|10|499.67|0|10
C|DE|20250718|12:24:24.104350|S|3|499.6|0|3
C|DE|20250718|12:25:12.804945|S|5|499.65|0|5
C|DE|20250718|12:41:28.605770|S|20|498.22|0|20
C|DE|20250718|12:41:28.605771|S|1|498.23|0|1
C|DE|20250718|12:41:28.605771|S|4|498.23|0|4
C|DE|20250718|12:41:31.265702|S|80|498.27|0|80
C|DE|20250718|12:41:31.265702|S|20|498.26|0|20
C|DE|20250718|12:41:31.265725|S|10|498.29|0|10
C|DE|20250718|13:18:49.715082|S|25|498.24|0|25
C|DE|20250718|13:18:49.715173|S|75|498.24|0|75
C|DE|20250718|13:18:49.715374|S|100|498.27|0|100
C|DE|20250718|13:18:49.808871|S|50|498.35|0|50
C|DE|20250718|13:34:41.063925|S|72|497.94|0|72
C|DE|20250718|13:38:35.025629|S|2|498.48|0|2
C|DE|20250718|13:40:26.203483|S|1|498.46|0|1
C|DE|20250718|14:17:00.141645|S|100|497.86|0|100
C|DE|20250718|14:17:00.141661|S|1|497.86|0|1
C|DE|20250718|14:17:00.141661|S|1|497.86|0|1
C|DE|20250718|14:17:49.714988|S|25|498.03|0|25
C|DE|20250718|14:25:47.334881|S|9|498.14|0|9
C|DE|20250718|14:46:15.345896|S|1|497.87|0|1
C|DE|20250718|14:52:30.742282|S|31|497.69|0|31
C|DE|20250718|15:08:45.180856|S|75|497.73|0|75
C|DE|20250718|15:09:58.978780|S|43|497.81|0|43
C|DE|20250718|15:09:58.978780|S|100|497.76|0|100
C|DE|20250718|15:10:46.871567|S|1|497.46|0|1
C|DE|20250718|15:15:24.207609|S|40|497.65|0|40
C|DE|20250718|15:15:24.207660|S|7|497.65|0|7
C|DE|20250718|15:15:24.207710|S|1|497.65|0|1
C|DE|20250718|15:15:24.207710|S|1|497.65|0|1
C|DE|20250718|15:15:24.207710|S|53|497.65|0|53
C|DE|20250718|15:15:24.207710|S|1|497.65|0|1
C|DE|20250718|15:25:19.800391|S|100|498.77|0|100
C|DE|20250718|15:49:53.137009|S|6|499.23|0|6
C|DE|20250718|15:49:53.137069|S|83|499.23|0|83
C|DE|20250718|15:49:53.137164|S|9|499.23|0|9
C|DE|20250718|15:49:53.137164|S|2|499.23|0|2
C|DE|20250718|15:50:10.534124|S|50|499.22|0|50
C|DE|20250718|15:55:22.831336|S|14|499.8|0|14
C|DE|20250718|15:55:22.831486|S|36|499.8|0|36
C|DE|20250718|15:56:07.399708|S|50|499.97|0|50
C|DE|20250718|15:57:09.351431|S|5|499.78|0|5
C|DE|20250718|15:58:49.324947|S|33|499.93|0|33
C|DE|20250718|15:59:01.681925|S|7|499.84|0|7
C|DE|20250718|15:59:01.681959|S|93|499.84|0|93
C|DE|20250718|15:59:22.052202|S|20|500.02|0|20
C|DE|20250718|15:59:22.052471|S|80|500.02|0|80
C|DE|20250718|15:59:25.671963|S|5|499.96|0|5
C|DE|20250718|15:59:25.671963|S|50|499.95|0|50
C|DE|20250718|15:59:25.671964|S|100|499.97|0|100
C|DE|20250718|15:59:25.671964|S|100|500.02|0|100
C|DE|20250718|15:59:25.671964|S|50|499.97|0|50
C|DE|20250718|15:59:25.671965|S|100|500.02|0|100
C|DE|20250718|15:59:25.671965|S|50|500.03|0|50
C|DE|20250718|15:59:25.672154|S|100|499.97|0|100
C|DE|20250718|15:59:25.966901|S|50|500.01|0|50
C|DE|20250718|15:59:30.670491|S|5|500.06|0|5
C|DE|20250718|15:59:40.671303|S|100|500.05|0|100
C|DE|20250718|15:59:40.671303|S|100|500.05|0|100
C|DE|20250718|15:59:40.671303|S|5|500.02|0|5
C|DE|20250718|15:59:40.671303|S|50|500.01|0|50
C|DE|20250718|15:59:47.673060|S|19|499.98|0|19
C|DE|20250718|15:59:50.676631|S|5|499.84|0|5
C|DE|20250718|15:59:50.676674|S|95|499.84|0|95
C|DEA|20250718|09:30:13.206748|S|25|23.04|0|25
C|DEA|20250718|09:31:56.172173|S|25|23.035|0|25
C|DEA|20250718|10:05:28.312286|S|25|22.995|0|25
C|DEA|20250718|10:05:28.312370|S|25|22.995|0|25
C|DEA|20250718|10:05:28.312441|S|25|22.995|0|25
C|DEA|20250718|10:05:28.312510|S|25|22.995|0|25
C|DEA|20250718|10:49:23.111842|S|50|22.89|0|50
C|DEA|20250718|12:20:26.059417|S|1|22.68|0|1
C|DEA|20250718|12:57:56.047945|S|1|22.64|0|1
C|DEA|20250718|14:39:04.109640|S|10|22.38|0|10
C|DEA|20250718|14:39:04.110963|S|17|22.38|0|17
C|DEA|20250718|14:39:44.404927|S|25|22.375|0|25
C|DEA|20250718|14:39:44.404989|S|25|22.375|0|25
C|DEA|20250718|14:39:44.405046|S|25|22.375|0|25
C|DEA|20250718|14:39:44.405103|S|25|22.375|0|25
C|DEA|20250718|15:32:46.346257|S|100|22.5|0|100
C|DEA|20250718|15:33:36.030329|S|115|22.495|0|115
C|DEA|20250718|15:51:36.922814|S|100|22.53|0|100
C|DEA|20250718|15:55:05.987452|S|1|22.55|0|1
C|DEC|20250718|15:29:47.988265|S|8|14.43|0|8
C|DEC|20250718|15:29:47.988265|S|2|14.43|0|2
C|DEC|20250718|15:29:50.302000|S|2|14.43|0|2
C|DEC|20250718|15:56:39.406338|S|100|14.345|0|100
C|DECK|20250718|09:32:41.218907|S|3|101.65|0|3
C|DECK|20250718|09:46:53.406894|S|100|101.9|0|100
C|DECK|20250718|09:46:53.406932|S|100|101.88|0|100
C|DECK|20250718|09:56:48.183950|S|100|101.97|0|100
C|DECK|20250718|10:09:39.334563|S|5|101.85|0|5
C|DECK|20250718|10:21:43.199193|S|2|101.63|0|2
C|DECK|20250718|10:21:43.199194|S|20|101.63|0|20
C|DECK|20250718|10:21:43.199194|S|10|101.63|0|10
C|DECK|20250718|10:21:43.199194|S|68|101.61|0|68
C|DECK|20250718|10:58:40.791338|S|5|101.65|0|5
C|DECK|20250718|11:09:47.087663|S|100|101.94|0|100
C|DECK|20250718|11:12:15.208157|S|25|101.83|0|25
C|DECK|20250718|11:12:15.208157|S|100|101.83|0|100
C|DECK|20250718|11:14:15.321398|S|100|102.17|0|100
C|DECK|20250718|11:19:59.792058|S|100|102.22|0|100
C|DECK|20250718|11:21:20.219485|S|10|102.35|0|10
C|DECK|20250718|11:21:20.219485|S|150|102.35|0|150
C|DECK|20250718|11:28:52.161400|S|7|102.34|0|7
C|DECK|20250718|11:28:52.161419|S|50|102.34|0|50
C|DECK|20250718|11:42:49.060875|S|28|102.35|0|28
C|DECK|20250718|11:42:49.060875|S|100|102.35|0|100
C|DECK|20250718|11:42:49.060875|S|100|102.35|0|100
C|DECK|20250718|11:50:20.221825|S|10|102.45|0|10
C|DECK|20250718|11:53:21.369598|S|100|102.53|0|100
C|DECK|20250718|11:53:21.369599|S|48|102.53|0|48
C|DECK|20250718|12:09:48.374633|S|63|102.34|0|63
C|DECK|20250718|12:17:05.775177|S|100|102.13|0|100
C|DECK|20250718|12:17:51.629566|S|8|102.12|0|8
C|DECK|20250718|12:17:51.651982|S|8|102.12|0|8
C|DECK|20250718|12:17:51.736207|S|8|102.07|0|8
C|DECK|20250718|12:17:51.765000|S|6|102.07|0|6
C|DECK|20250718|12:17:51.789113|S|7|102.07|0|7
C|DECK|20250718|12:17:51.790491|S|8|102.06|0|8
C|DECK|20250718|12:22:03.090205|S|100|101.67|0|100
C|DECK|20250718|12:22:34.059655|S|100|101.89|0|100
C|DECK|20250718|12:24:02.389299|S|50|102|0|50
C|DECK|20250718|12:25:48.705830|S|100|101.81|0|100
C|DECK|20250718|12:25:53.990638|S|100|101.78|0|100
C|DECK|20250718|12:26:49.792863|S|100|101.9|0|100
C|DECK|20250718|12:34:27.611555|S|6|101.96|0|6
C|DECK|20250718|12:53:11.956078|S|2|102.21|0|2
C|DECK|20250718|12:54:58.048017|S|1|102.23|0|1
C|DECK|20250718|12:55:38.414363|S|100|102.17|0|100
C|DECK|20250718|12:58:39.497012|S|44|102.1|0|44
C|DECK|20250718|12:59:11.302945|S|50|102.08|0|50
C|DECK|20250718|12:59:11.302946|S|50|102.07|0|50
C|DECK|20250718|13:09:40.207555|S|89|102.41|0|89
C|DECK|20250718|13:09:46.738784|S|20|102.41|0|20
C|DECK|20250718|13:09:54.786625|S|125|102.41|0|125
C|DECK|20250718|13:38:57.745317|S|5|102.46|0|5
C|DECK|20250718|13:56:19.703731|S|7|101.97|0|7
C|DECK|20250718|14:32:05.023897|S|10|102.21|0|10
C|DECK|20250718|15:10:15.544103|S|150|102.11|0|150
C|DECK|20250718|15:22:18.035440|S|12|102.15|0|12
C|DECK|20250718|15:22:18.035440|S|50|102.15|0|50
C|DECK|20250718|15:22:18.035440|S|100|102.15|0|100
C|DECK|20250718|15:28:48.849237|S|29|102.07|0|29
C|DECK|20250718|15:45:21.777525|S|10|102.06|0|10
C|DECK|20250718|15:50:01.716932|S|21|102.05|0|21
C|DECK|20250718|15:53:37.036123|S|100|101.94|0|100
C|DECK|20250718|15:55:49.719621|S|1|101.85|0|1
C|DECK|20250718|15:56:21.850991|S|26|101.89|0|26
C|DECK|20250718|15:57:34.588223|S|25|101.85|0|25
C|DECK|20250718|15:57:50.476027|S|1|101.84|0|1
C|DECK|20250718|15:58:04.875631|S|3|101.82|0|3
C|DECK|20250718|15:58:20.004324|S|100|101.79|0|100
C|DECK|20250718|15:59:03.834119|S|25|101.87|0|25
C|DECT|20250718|15:29:17.617402|S|7|33.69|0|7
C|DECW|20250718|10:38:25.441920|S|100|31.82|0|100
C|DECW|20250718|15:29:15.845551|S|100|31.81|0|100
C|DEFT|20250718|09:30:03.271748|S|100|3.355|0|100
C|DEFT|20250718|09:41:36.423999|E|15|3.4|0|15
C|DEFT|20250718|09:41:42.108573|S|4|3.41|0|4
C|DEFT|20250718|09:44:58.430076|S|100|3.39|0|100
C|DEFT|20250718|09:45:24.317489|S|78|3.4|0|78
C|DEFT|20250718|09:45:24.317497|S|22|3.4|0|22
C|DEFT|20250718|09:45:24.380492|S|100|3.4|0|100
C|DEFT|20250718|09:45:24.724328|S|100|3.4|0|100
C|DEFT|20250718|09:45:25.491281|S|100|3.4|0|100
C|DEFT|20250718|09:45:44.131340|S|1|3.4|0|1
C|DEFT|20250718|09:45:51.044677|S|99|3.4|0|99
C|DEFT|20250718|09:45:51.149451|S|100|3.4|0|100
C|DEFT|20250718|09:45:58.918420|S|100|3.4|0|100
C|DEFT|20250718|09:55:07.325301|E|1|3.4|0|1
C|DEFT|20250718|10:09:14.601974|S|100|3.415|0|100
C|DEFT|20250718|10:09:18.727856|S|1|3.44|0|1
C|DEFT|20250718|10:09:24.197366|E|7|3.445|0|7
C|DEFT|20250718|10:09:24.197424|S|93|3.445|0|93
C|DEFT|20250718|10:10:24.455059|S|100|3.45|0|100
C|DEFT|20250718|10:17:43.936352|S|100|3.355|0|100
C|DEFT|20250718|10:27:33.187748|S|100|3.305|0|100
C|DEFT|20250718|10:27:50.480340|S|100|3.305|0|100
C|DEFT|20250718|10:31:56.786150|S|100|3.3|0|100
C|DEFT|20250718|10:31:56.828260|S|100|3.3|0|100
C|DEFT|20250718|10:31:56.871471|S|100|3.3|0|100
C|DEFT|20250718|10:42:54.155173|S|100|3.33|0|100
C|DEFT|20250718|10:44:23.715230|S|100|3.35|0|100
C|DEFT|20250718|10:44:23.777215|S|100|3.35|0|100
C|DEFT|20250718|10:44:23.819226|S|100|3.35|0|100
C|DEFT|20250718|10:44:23.862211|S|100|3.35|0|100
C|DEFT|20250718|10:45:22.223922|S|100|3.36|0|100
C|DEFT|20250718|10:51:38.568031|S|96|3.38|0|96
C|DEFT|20250718|10:51:38.580774|S|200|3.38|0|200
C|DEFT|20250718|10:51:38.580784|S|104|3.38|0|104
C|DEFT|20250718|10:51:38.680610|E|700|3.38|0|700
C|DEFT|20250718|10:58:19.671160|S|100|3.365|0|100
C|DEFT|20250718|12:07:00.665633|S|10|3.3|0|10
C|DEFT|20250718|12:37:48.620022|S|100|3.27|0|100
C|DEFT|20250718|12:59:06.899228|S|100|3.26|0|100
C|DEFT|20250718|13:10:40.921664|S|100|3.275|0|100
C|DEFT|20250718|13:22:28.664374|S|100|3.265|0|100
C|DEFT|20250718|13:27:17.350837|S|6|3.26|0|6
C|DEFT|20250718|13:33:18.017780|S|100|3.24|0|100
C|DEFT|20250718|13:33:20.662335|S|100|3.245|0|100
C|DEFT|20250718|13:33:20.662336|S|1|3.24|0|1
C|DEFT|20250718|13:33:20.713161|S|99|3.24|0|99
C|DEFT|20250718|13:33:20.713161|S|1|3.24|0|1
C|DEFT|20250718|13:48:26.848617|S|5|3.265|0|5
C|DEFT|20250718|13:53:59.896287|S|100|3.26|0|100
C|DEFT|20250718|14:03:46.168283|S|100|3.28|0|100
C|DEFT|20250718|14:54:19.060658|S|200|3.28|0|200
C|DEFT|20250718|15:38:32.407737|S|10|3.25|0|10
C|DEFT|20250718|15:53:21.319337|S|25|3.25|0|25
C|DEFT|20250718|15:54:53.115646|S|25|3.27|0|25
C|DEFT|20250718|15:56:56.824926|S|2|3.26|0|2
C|DEFT|20250718|15:58:35.284257|S|200|3.26|0|200
C|DEI|20250718|10:19:53.368310|S|88|15.67|0|88
C|DEI|20250718|10:33:03.075975|S|34|15.65|0|34
C|DEI|20250718|10:36:20.592459|S|100|15.67|0|100
C|DEI|20250718|10:51:01.359283|S|88|15.585|0|88
C|DEI|20250718|10:51:42.005208|S|88|15.575|0|88
C|DEI|20250718|10:51:42.005270|S|12|15.575|0|12
C|DEI|20250718|11:00:45.862252|S|88|15.5|0|88
C|DEI|20250718|11:19:21.641549|S|23|15.495|0|23
C|DEI|20250718|11:23:13.507897|S|100|15.465|0|100
C|DEI|20250718|11:33:14.064391|S|19|15.495|0|19
C|DEI|20250718|12:01:43.555483|S|47|15.47|0|47
C|DEI|20250718|12:21:53.281792|S|100|15.505|0|100
C|DEI|20250718|14:48:22.291499|S|88|15.415|0|88
C|DEI|20250718|15:30:12.062280|S|3|15.39|0|3
C|DEI|20250718|15:30:15.772104|S|57|15.39|0|57
C|DEI|20250718|15:34:27.369856|S|20|15.38|0|20
C|DEI|20250718|15:35:30.672257|S|18|15.385|0|18
C|DEI|20250718|15:35:32.337641|S|18|15.38|0|18
C|DEI|20250718|15:35:58.443177|S|100|15.38|0|100
C|DEI|20250718|15:39:03.982044|S|21|15.4|0|21
C|DEI|20250718|15:40:11.236558|S|28|15.41|0|28
C|DEI|20250718|15:40:23.297766|S|100|15.42|0|100
C|DEI|20250718|15:41:26.562158|S|16|15.4|0|16
C|DEI|20250718|15:41:51.581930|S|51|15.405|0|51
C|DEI|20250718|15:44:09.925041|S|63|15.4|0|63
C|DEI|20250718|15:44:24.233241|S|62|15.4|0|62
C|DEI|20250718|15:49:49.136936|S|71|15.415|0|71
C|DEI|20250718|15:50:26.411600|S|32|15.38|0|32
C|DEI|20250718|15:52:26.634472|S|1|15.39|0|1
C|DEI|20250718|15:54:53.768988|S|100|15.42|0|100
C|DEI|20250718|15:55:04.919331|S|61|15.42|0|61
C|DEI|20250718|15:56:00.007644|S|29|15.425|0|29
C|DEI|20250718|15:56:50.946365|S|3|15.435|0|3
C|DEI|20250718|15:56:50.947911|S|3|15.435|0|3
C|DEI|20250718|15:56:53.326244|S|3|15.435|0|3
C|DEI|20250718|15:56:55.573141|S|3|15.435|0|3
C|DEI|20250718|15:56:55.574733|S|3|15.435|0|3
C|DEI|20250718|15:56:55.575535|S|3|15.435|0|3
C|DEI|20250718|15:56:59.446484|S|3|15.435|0|3
C|DEI|20250718|15:57:06.080064|S|3|15.44|0|3
C|DEI|20250718|15:57:39.107989|S|59|15.435|0|59
C|DEI|20250718|15:57:39.135373|S|59|15.435|0|59
C|DEI|20250718|15:57:39.144319|S|59|15.435|0|59
C|DEI|20250718|15:57:39.160970|S|59|15.43|0|59
C|DEI|20250718|15:57:58.928432|S|93|15.435|0|93
C|DEI|20250718|15:58:00.271750|S|93|15.435|0|93
C|DEI|20250718|15:58:01.832200|S|93|15.435|0|93
C|DEI|20250718|15:58:03.808793|S|93|15.435|0|93
C|DEI|20250718|15:58:04.501836|S|93|15.435|0|93
C|DEI|20250718|15:58:05.491350|S|93|15.435|0|93
C|DEI|20250718|15:58:09.669511|S|93|15.445|0|93
C|DEI|20250718|15:58:10.868124|S|93|15.445|0|93
C|DEI|20250718|15:58:11.218754|S|93|15.445|0|93
C|DEI|20250718|15:58:12.464390|S|93|15.445|0|93
C|DEI|20250718|15:58:12.465596|S|93|15.445|0|93
C|DEI|20250718|15:58:12.556913|S|46|15.445|0|46
C|DEI|20250718|15:58:15.235449|S|93|15.445|0|93
C|DEI|20250718|15:58:15.653093|S|93|15.445|0|93
C|DEI|20250718|15:58:15.663196|S|93|15.445|0|93
C|DEI|20250718|15:58:15.921919|S|93|15.445|0|93
C|DEI|20250718|15:58:19.656245|S|82|15.445|0|82
C|DEI|20250718|15:58:19.656245|S|11|15.44|0|11
C|DEI|20250718|15:58:27.284095|S|82|15.445|0|82
C|DEI|20250718|15:58:28.123708|S|35|15.44|0|35
C|DEI|20250718|15:58:28.390235|S|100|15.445|0|100
C|DEI|20250718|15:58:28.681805|S|65|15.44|0|65
C|DEI|20250718|15:58:28.681805|S|35|15.44|0|35
C|DEI|20250718|15:58:28.735549|S|65|15.44|0|65
C|DEI|20250718|15:58:28.759838|S|82|15.44|0|82
C|DEI|20250718|15:58:28.775675|S|100|15.44|0|100
C|DEI|20250718|15:58:28.793912|S|100|15.44|0|100
C|DEI|20250718|15:58:28.816364|S|100|15.44|0|100
C|DEI|20250718|15:58:31.249609|S|100|15.44|0|100
C|DEI|20250718|15:58:32.067141|S|70|15.44|0|70
C|DEI|20250718|15:58:32.067141|S|30|15.44|0|30
C|DEI|20250718|15:58:32.083888|S|100|15.44|0|100
C|DEI|20250718|15:58:32.100793|S|100|15.44|0|100
C|DEI|20250718|15:58:32.510705|S|100|15.44|0|100
C|DEI|20250718|15:58:32.720458|S|100|15.44|0|100
C|DEI|20250718|15:58:55.397452|S|40|15.44|0|40
C|DEI|20250718|15:58:55.397452|S|200|15.445|0|200
C|DEI|20250718|15:58:55.397471|S|60|15.44|0|60
C|DEI|20250718|15:58:55.397549|S|40|15.44|0|40
C|DEI|20250718|15:59:23.315160|S|100|15.43|0|100
C|DEI|20250718|15:59:23.780343|S|100|15.43|0|100
C|DEI|20250718|15:59:25.504645|S|100|15.43|0|100
C|DEI|20250718|15:59:25.554125|S|100|15.43|0|100
C|DEI|20250718|15:59:25.586977|S|100|15.43|0|100
C|DEI|20250718|15:59:25.589850|S|100|15.43|0|100
C|DEI|20250718|15:59:25.591562|S|6|15.43|0|6
C|DEI|20250718|15:59:47.589446|S|42|15.44|0|42
C|DEI|20250718|15:59:48.012326|S|58|15.44|0|58
C|DEI|20250718|15:59:48.012326|S|42|15.44|0|42
C|DEI|20250718|15:59:50.004192|S|10|15.435|0|10
C|DEI|20250718|15:59:50.311401|S|1|15.435|0|1
C|DEI|20250718|15:59:50.721717|S|1|15.435|0|1
C|DEI|20250718|15:59:56.504475|S|3|15.44|0|3
C|DEI|20250718|15:59:56.551919|S|3|15.44|0|3
C|DELL|20250718|09:30:55.473860|S|5|124.95|0|5
C|DELL|20250718|09:31:26.959794|S|50|125.62|0|50
C|DELL|20250718|09:32:23.402865|S|92|125.84|0|92
C|DELL|20250718|09:32:45.950076|S|100|125.84|0|100
C|DELL|20250718|09:33:14.266047|S|100|125.98|0|100
C|DELL|20250718|09:33:17.145672|S|50|126.14|0|50
C|DELL|20250718|09:35:03.326042|S|50|126.34|0|50
C|DELL|20250718|09:35:07.294036|S|100|126.45|0|100
C|DELL|20250718|09:35:15.584227|S|4|126.69|0|4
C|DELL|20250718|09:35:40.886400|S|79|127.18|0|79
C|DELL|20250718|09:35:55.934772|S|100|127|0|100
C|DELL|20250718|09:35:56.746509|S|100|127|0|100
C|DELL|20250718|09:36:07.597615|S|100|127.19|0|100
C|DELL|20250718|09:36:07.999141|S|20|127.22|0|20
C|DELL|20250718|09:36:07.999141|S|59|127.22|0|59
C|DELL|20250718|09:45:06.918036|S|100|127.89|0|100
C|DELL|20250718|09:45:27.397881|S|1|128.14|0|1
C|DELL|20250718|09:45:27.397896|S|1|128.14|0|1
C|DELL|20250718|09:45:29.267594|S|100|128.2|0|100
C|DELL|20250718|09:45:31.184005|S|63|128.2|0|63
C|DELL|20250718|09:46:31.264842|S|100|128.09|0|100
C|DELL|20250718|09:46:31.533952|S|50|128.045|0|50
C|DELL|20250718|09:46:31.534068|S|50|128.045|0|50
C|DELL|20250718|09:47:01.455271|S|100|128.04|0|100
C|DELL|20250718|09:47:44.252651|S|100|128.39|0|100
C|DELL|20250718|09:47:44.279117|S|40|128.405|0|40
C|DELL|20250718|09:47:48.463081|S|20|128.415|0|20
C|DELL|20250718|09:48:48.368858|S|100|128.56|0|100
C|DELL|20250718|09:49:10.021240|S|50|128.62|0|50
C|DELL|20250718|09:49:10.021253|S|50|128.62|0|50
C|DELL|20250718|09:55:23.497451|S|16|128.89|0|16
C|DELL|20250718|09:57:33.443042|S|60|128.73|0|60
C|DELL|20250718|09:57:47.737346|S|50|128.63|0|50
C|DELL|20250718|09:57:47.737346|S|50|128.63|0|50
C|DELL|20250718|10:01:19.458251|S|75|128.7|0|75
C|DELL|20250718|10:01:19.458251|S|9|128.7|0|9
C|DELL|20250718|10:02:22.423482|S|50|128.7|0|50
C|DELL|20250718|10:02:22.423662|S|50|128.7|0|50
C|DELL|20250718|10:03:15.503619|S|100|128.38|0|100
C|DELL|20250718|10:03:35.224440|S|87|128.45|0|87
C|DELL|20250718|10:03:37.042482|S|51|128.45|0|51
C|DELL|20250718|10:03:37.502411|S|50|128.45|0|50
C|DELL|20250718|10:03:38.844338|S|51|128.45|0|51
C|DELL|20250718|10:03:40.651480|S|70|128.45|0|70
C|DELL|20250718|10:03:41.038962|S|32|128.45|0|32
C|DELL|20250718|10:03:42.257602|S|34|128.45|0|34
C|DELL|20250718|10:03:42.651977|S|41|128.45|0|41
C|DELL|20250718|10:03:43.027472|S|100|128.45|0|100
C|DELL|20250718|10:03:45.808966|S|30|128.47|0|30
C|DELL|20250718|10:03:49.350245|S|50|128.74|0|50
C|DELL|20250718|10:03:50.102435|S|150|128.82|0|150
C|DELL|20250718|10:03:58.156321|S|150|128.82|0|150
C|DELL|20250718|10:03:58.156321|S|3|128.81|0|3
C|DELL|20250718|10:04:32.777851|S|81|128.67|0|81
C|DELL|20250718|10:06:10.127736|S|71|128.66|0|71
C|DELL|20250718|10:06:43.707833|S|6|128.47|0|6
C|DELL|20250718|10:06:43.707846|S|10|128.46|0|10
C|DELL|20250718|10:06:43.707877|S|12|128.45|0|12
C|DELL|20250718|10:07:08.296306|S|34|128.21|0|34
C|DELL|20250718|10:07:08.296307|S|47|128.21|0|47
C|DELL|20250718|10:07:28.373753|S|40|128.37|0|40
C|DELL|20250718|10:07:28.373830|S|60|128.37|0|60
C|DELL|20250718|10:07:28.473642|S|50|128.36|0|50
C|DELL|20250718|10:08:27.446991|S|30|128.48|0|30
C|DELL|20250718|10:08:45.181650|S|50|128.3|0|50
C|DELL|20250718|10:12:41.824448|S|100|128.45|0|100
C|DELL|20250718|10:12:54.004819|S|80|128.32|0|80
C|DELL|20250718|10:14:17.025191|S|80|128.55|0|80
C|DELL|20250718|10:14:17.204768|S|60|128.49|0|60
C|DELL|20250718|10:14:17.204768|S|20|128.5|0|20
C|DELL|20250718|10:14:28.758494|S|50|128.52|0|50
C|DELL|20250718|10:14:28.758564|S|50|128.54|0|50
C|DELL|20250718|10:14:53.370538|S|100|128.27|0|100
C|DELL|20250718|10:15:20.558149|S|100|128.31|0|100
C|DELL|20250718|10:15:49.790788|S|100|128.01|0|100
C|DELL|20250718|10:15:49.791212|S|100|128.03|0|100
C|DELL|20250718|10:19:25.449732|S|100|128.14|0|100
C|DELL|20250718|10:21:27.087609|S|20|128.58|0|20
C|DELL|20250718|10:22:44.125449|S|100|128.45|0|100
C|DELL|20250718|10:22:44.125539|S|34|128.45|0|34
C|DELL|20250718|10:30:02.860584|S|5|128.38|0|5
C|DELL|20250718|10:31:06.194848|S|7|128.48|0|7
C|DELL|20250718|10:31:06.462922|S|98|128.76|0|98
C|DELL|20250718|10:31:57.767746|S|34|128.66|0|34
C|DELL|20250718|10:34:04.132534|S|81|128.72|0|81
C|DELL|20250718|10:36:03.628739|S|10|129.51|0|10
C|DELL|20250718|10:36:08.312725|S|34|129.73|0|34
C|DELL|20250718|10:36:08.316417|S|200|129.705|0|200
C|DELL|20250718|10:36:08.423843|S|7|129.77|0|7
C|DELL|20250718|10:36:08.512383|S|5|129.78|0|5
C|DELL|20250718|10:36:08.512383|S|2|129.77|0|2
C|DELL|20250718|10:36:08.512396|S|7|129.77|0|7
C|DELL|20250718|10:36:08.513052|S|65|129.74|0|65
C|DELL|20250718|10:36:09.007229|S|32|129.61|0|32
C|DELL|20250718|10:36:09.390927|S|81|129.62|0|81
C|DELL|20250718|10:40:48.494031|S|80|129.4|0|80
C|DELL|20250718|10:42:04.444964|S|100|129.31|0|100
C|DELL|20250718|10:43:14.183035|S|80|129.9|0|80
C|DELL|20250718|10:44:14.818357|S|100|129.79|0|100
C|DELL|20250718|10:44:19.356265|S|100|129.82|0|100
C|DELL|20250718|10:44:35.367168|S|100|129.81|0|100
C|DELL|20250718|10:44:42.846317|S|100|129.77|0|100
C|DELL|20250718|10:44:47.600371|S|150|129.79|0|150
C|DELL|20250718|10:45:33.471364|S|136|129.83|0|136
C|DELL|20250718|10:45:57.970972|S|100|129.93|0|100
C|DELL|20250718|10:46:02.800244|S|87|130.07|0|87
C|DELL|20250718|10:46:15.680062|S|150|130.06|0|150
C|DELL|20250718|10:50:23.523384|S|100|130.05|0|100
C|DELL|20250718|10:51:18.822904|S|50|130.32|0|50
C|DELL|20250718|10:51:18.822925|S|50|130.32|0|50
C|DELL|20250718|10:51:18.822952|S|34|130.32|0|34
C|DELL|20250718|10:51:19.007700|S|87|130.26|0|87
C|DELL|20250718|10:52:49.832545|S|87|129.67|0|87
C|DELL|20250718|10:53:51.951416|S|34|129.54|0|34
C|DELL|20250718|10:55:48.590430|S|50|129.295|0|50
C|DELL|20250718|10:55:48.590443|S|50|129.295|0|50
C|DELL|20250718|10:59:57.952711|S|150|129.17|0|150
C|DELL|20250718|10:59:57.954442|S|100|129.15|0|100
C|DELL|20250718|11:00:51.298036|S|125|129.16|0|125
C|DELL|20250718|11:02:33.697165|S|100|129.07|0|100
C|DELL|20250718|11:02:33.697165|S|10|129.06|0|10
C|DELL|20250718|11:02:33.697165|S|5|129.07|0|5
C|DELL|20250718|11:02:33.697165|S|100|129.06|0|100
C|DELL|20250718|11:04:32.998371|S|100|128.74|0|100
C|DELL|20250718|11:06:07.230819|S|100|128.865|0|100
C|DELL|20250718|11:07:53.611729|S|100|129.06|0|100
C|DELL|20250718|11:07:53.615718|S|31|129.04|0|31
C|DELL|20250718|11:11:28.796474|S|100|129.25|0|100
C|DELL|20250718|11:11:28.797025|S|50|129.25|0|50
C|DELL|20250718|11:11:40.818101|S|50|129.2|0|50
C|DELL|20250718|11:16:48.502923|S|50|129.505|0|50
C|DELL|20250718|11:16:48.502932|S|50|129.505|0|50
C|DELL|20250718|11:17:31.705243|S|34|129.61|0|34
C|DELL|20250718|11:17:35.602933|S|100|129.7|0|100
C|DELL|20250718|11:20:46.853509|S|8|129.675|0|8
C|DELL|20250718|11:21:34.854727|S|65|129.7|0|65
C|DELL|20250718|11:32:01.775575|S|100|130.19|0|100
C|DELL|20250718|11:33:46.139680|S|15|130.06|0|15
C|DELL|20250718|11:33:46.139680|S|12|130.06|0|12
C|DELL|20250718|11:33:46.158863|S|10|130.04|0|10
C|DELL|20250718|11:33:46.158864|S|1|130.03|0|1
C|DELL|20250718|11:34:23.624908|S|8|129.85|0|8
C|DELL|20250718|11:35:19.065211|S|100|130.34|0|100
C|DELL|20250718|11:35:19.067781|S|8|130.31|0|8
C|DELL|20250718|11:35:19.077218|S|100|130.38|0|100
C|DELL|20250718|11:35:19.077218|S|100|130.38|0|100
C|DELL|20250718|11:41:14.519609|S|20|129.94|0|20
C|DELL|20250718|11:41:48.689642|S|100|129.67|0|100
C|DELL|20250718|11:41:48.689642|S|64|129.66|0|64
C|DELL|20250718|11:46:07.570597|S|50|130.15|0|50
C|DELL|20250718|11:46:36.693152|S|7|130.14|0|7
C|DELL|20250718|11:50:35.053799|S|50|130.57|0|50
C|DELL|20250718|11:51:27.075811|S|150|130.51|0|150
C|DELL|20250718|11:54:52.847293|S|80|130.35|0|80
C|DELL|20250718|12:00:03.130464|S|70|130.61|0|70
C|DELL|20250718|12:00:03.130464|S|20|130.6|0|20
C|DELL|20250718|12:03:47.833408|S|8|130.84|0|8
C|DELL|20250718|12:04:50.690244|S|50|130.78|0|50
C|DELL|20250718|12:04:50.690955|S|150|130.74|0|150
C|DELL|20250718|12:07:36.328974|S|50|130.69|0|50
C|DELL|20250718|12:07:47.660314|S|100|130.7|0|100
C|DELL|20250718|12:08:12.697565|S|7|130.81|0|7
C|DELL|20250718|12:11:26.470868|S|11|130.54|0|11
C|DELL|20250718|12:11:26.470896|S|100|130.54|0|100
C|DELL|20250718|12:11:47.414390|S|20|130.7|0|20
C|DELL|20250718|12:11:47.414401|S|20|130.7|0|20
C|DELL|20250718|12:12:03.936851|S|6|130.8|0|6
C|DELL|20250718|12:13:03.243253|S|5|130.92|0|5
C|DELL|20250718|12:13:03.243441|S|5|130.92|0|5
C|DELL|20250718|12:13:03.243546|S|5|130.92|0|5
C|DELL|20250718|12:15:03.738241|S|100|131.24|0|100
C|DELL|20250718|12:16:03.565986|S|12|131.25|0|12
C|DELL|20250718|12:16:03.566197|S|20|131.24|0|20
C|DELL|20250718|12:16:10.908924|S|100|131.18|0|100
C|DELL|20250718|12:17:55.419344|S|1|131.36|0|1
C|DELL|20250718|12:20:44.511108|S|100|131.27|0|100
C|DELL|20250718|12:22:10.407772|S|3|130.97|0|3
C|DELL|20250718|12:23:49.697135|S|10|130.91|0|10
C|DELL|20250718|12:30:02.051937|S|6|130.82|0|6
C|DELL|20250718|12:32:04.821905|S|100|130.81|0|100
C|DELL|20250718|12:44:39.363038|S|2|130.81|0|2
C|DELL|20250718|12:44:39.363131|S|50|130.81|0|50
C|DELL|20250718|12:44:39.363156|S|100|130.81|0|100
C|DELL|20250718|12:44:39.363202|S|50|130.81|0|50
C|DELL|20250718|12:44:39.363219|S|2|130.81|0|2
C|DELL|20250718|12:44:39.363227|S|100|130.81|0|100
C|DELL|20250718|12:44:39.364854|S|50|130.78|0|50
C|DELL|20250718|12:44:39.364935|S|50|130.78|0|50
C|DELL|20250718|12:45:15.487380|S|50|131.07|0|50
C|DELL|20250718|12:45:15.487450|S|50|131.07|0|50
C|DELL|20250718|12:45:20.274169|S|50|131.07|0|50
C|DELL|20250718|12:45:20.274234|S|50|131.07|0|50
C|DELL|20250718|12:45:34.597950|S|100|131.13|0|100
C|DELL|20250718|12:45:49.654789|S|7|131.2|0|7
C|DELL|20250718|12:46:13.026534|S|50|131.18|0|50
C|DELL|20250718|12:53:02.326346|S|100|131.35|0|100
C|DELL|20250718|12:53:02.326346|S|100|131.35|0|100
C|DELL|20250718|13:04:37.396349|S|100|131.4|0|100
C|DELL|20250718|13:05:43.359551|S|128|131.21|0|128
C|DELL|20250718|13:09:13.829514|S|100|131.035|0|100
C|DELL|20250718|13:09:19.316644|S|20|131.1|0|20
C|DELL|20250718|13:09:19.469417|S|50|131.11|0|50
C|DELL|20250718|13:09:19.469495|S|50|131.11|0|50
C|DELL|20250718|13:12:36.866533|S|63|131.17|0|63
C|DELL|20250718|13:13:16.165497|S|12|131.38|0|12
C|DELL|20250718|13:14:37.143323|S|9|131.59|0|9
C|DELL|20250718|13:16:01.039063|S|10|131.74|0|10
C|DELL|20250718|13:16:22.397214|S|2|131.87|0|2
C|DELL|20250718|13:19:34.389563|S|10|131.36|0|10
C|DELL|20250718|13:19:53.065323|S|100|131.26|0|100
C|DELL|20250718|13:24:29.628339|S|20|131.77|0|20
C|DELL|20250718|13:26:40.935002|S|20|131.61|0|20
C|DELL|20250718|13:28:31.548646|S|4|131.54|0|4
C|DELL|20250718|13:28:31.548657|S|4|131.54|0|4
C|DELL|20250718|13:30:16.204796|S|2|131.37|0|2
C|DELL|20250718|13:31:08.528443|S|1|131.29|0|1
C|DELL|20250718|13:31:39.195040|S|50|131.45|0|50
C|DELL|20250718|13:31:39.195040|S|50|131.45|0|50
C|DELL|20250718|13:32:13.558909|S|10|131.54|0|10
C|DELL|20250718|13:39:50.477397|S|100|131.525|0|100
C|DELL|20250718|13:42:57.001378|S|100|131.58|0|100
C|DELL|20250718|13:42:57.748865|S|50|131.63|0|50
C|DELL|20250718|13:42:57.748938|S|50|131.63|0|50
C|DELL|20250718|13:44:04.637156|S|50|131.38|0|50
C|DELL|20250718|13:44:04.637367|S|50|131.38|0|50
C|DELL|20250718|13:46:42.022149|S|100|131.25|0|100
C|DELL|20250718|13:46:42.022162|S|20|131.25|0|20
C|DELL|20250718|13:46:42.022207|S|50|131.25|0|50
C|DELL|20250718|13:46:42.022277|S|30|131.25|0|30
C|DELL|20250718|13:47:22.331492|S|7|131.15|0|7
C|DELL|20250718|13:50:56.074695|S|50|131.12|0|50
C|DELL|20250718|13:50:56.075013|S|100|131.12|0|100
C|DELL|20250718|13:50:56.193079|S|10|131.1|0|10
C|DELL|20250718|13:54:15.946052|S|7|131.28|0|7
C|DELL|20250718|13:56:16.115228|S|11|130.94|0|11
C|DELL|20250718|13:59:56.814922|S|10|131.06|0|10
C|DELL|20250718|14:01:14.907258|S|100|130.97|0|100
C|DELL|20250718|14:02:54.602196|S|126|130.9|0|126
C|DELL|20250718|14:09:01.224643|S|100|131|0|100
C|DELL|20250718|14:11:24.129360|S|100|131.09|0|100
C|DELL|20250718|14:13:40.980512|S|50|131.26|0|50
C|DELL|20250718|14:22:22.085486|S|20|130.97|0|20
C|DELL|20250718|14:33:03.760369|S|5|130.96|0|5
C|DELL|20250718|14:33:03.760434|S|95|130.96|0|95
C|DELL|20250718|14:38:32.284110|S|112|131.18|0|112
C|DELL|20250718|14:39:13.144004|S|100|131.29|0|100
C|DELL|20250718|14:42:44.948401|S|50|131.25|0|50
C|DELL|20250718|14:57:51.660839|S|100|131.42|0|100
C|DELL|20250718|15:01:48.465860|S|11|131.58|0|11
C|DELL|20250718|15:02:45.249643|S|100|131.64|0|100
C|DELL|20250718|15:16:10.763265|S|50|131.55|0|50
C|DELL|20250718|15:16:10.763331|S|50|131.55|0|50
C|DELL|20250718|15:16:10.900135|S|50|131.55|0|50
C|DELL|20250718|15:16:10.900189|S|100|131.55|0|100
C|DELL|20250718|15:17:33.791808|S|50|131.63|0|50
C|DELL|20250718|15:23:20.656511|S|9|131.9|0|9
C|DELL|20250718|15:29:44.375632|S|4|131.3|0|4
C|DELL|20250718|15:29:44.375651|S|4|131.3|0|4
C|DELL|20250718|15:31:03.283428|S|100|131.4|0|100
C|DELL|20250718|15:31:10.568679|S|100|131.4|0|100
C|DELL|20250718|15:31:10.568753|S|100|131.4|0|100
C|DELL|20250718|15:31:10.568908|S|100|131.4|0|100
C|DELL|20250718|15:31:11.811529|S|14|131.4|0|14
C|DELL|20250718|15:31:11.811587|S|100|131.4|0|100
C|DELL|20250718|15:31:11.811660|S|64|131.4|0|64
C|DELL|20250718|15:31:11.811836|S|1|131.4|0|1
C|DELL|20250718|15:32:10.488806|S|4|131.39|0|4
C|DELL|20250718|15:32:10.488812|S|4|131.39|0|4
C|DELL|20250718|15:32:10.488905|S|100|131.39|0|100
C|DELL|20250718|15:33:57.237692|S|12|131.65|0|12
C|DELL|20250718|15:34:53.998969|E|100|131.58|0|100
C|DELL|20250718|15:34:53.999298|E|50|131.58|0|50
C|DELL|20250718|15:34:54.003388|E|81|131.58|0|81
C|DELL|20250718|15:38:14.185929|S|100|131.5|0|100
C|DELL|20250718|15:38:14.186036|S|100|131.5|0|100
C|DELL|20250718|15:38:27.716975|S|6|131.45|0|6
C|DELL|20250718|15:38:27.716997|S|100|131.45|0|100
C|DELL|20250718|15:38:27.716998|S|6|131.45|0|6
C|DELL|20250718|15:38:27.717073|S|88|131.45|0|88
C|DELL|20250718|15:38:32.982985|S|1|131.4|0|1
C|DELL|20250718|15:38:33.143919|S|99|131.4|0|99
C|DELL|20250718|15:45:18.811390|S|100|131.45|0|100
C|DELL|20250718|15:46:01.796552|S|1|131.51|0|1
C|DELL|20250718|15:46:01.796552|S|4|131.51|0|4
C|DELL|20250718|15:46:01.796552|S|4|131.51|0|4
C|DELL|20250718|15:46:07.105298|S|1|131.5|0|1
C|DELL|20250718|15:49:03.779955|S|5|131.64|0|5
C|DELL|20250718|15:50:08.368188|S|100|131.67|0|100
C|DELL|20250718|15:50:53.195751|S|100|131.63|0|100
C|DELL|20250718|15:52:16.134994|S|100|131.41|0|100
C|DELL|20250718|15:53:03.542434|S|100|131.44|0|100
C|DELL|20250718|15:54:43.110407|S|88|131.36|0|88
C|DELL|20250718|15:54:43.820892|S|1|131.36|0|1
C|DELL|20250718|15:55:30.694092|S|7|131.39|0|7
C|DELL|20250718|15:55:30.810571|S|93|131.39|0|93
C|DELL|20250718|15:55:30.811990|S|64|131.39|0|64
C|DELL|20250718|15:56:00.079176|S|10|131.31|0|10
C|DELL|20250718|15:56:00.659927|S|50|131.32|0|50
C|DELL|20250718|15:56:00.667672|S|40|131.32|0|40
C|DELL|20250718|15:56:14.141156|S|200|131.29|0|200
C|DELL|20250718|15:57:05.900551|S|100|131.19|0|100
C|DELL|20250718|15:57:32.912314|S|100|131.24|0|100
C|DELL|20250718|15:57:43.763466|S|100|131.26|0|100
C|DELL|20250718|15:57:51.900371|S|100|131.26|0|100
C|DELL|20250718|15:57:58.158296|S|100|131.26|0|100
C|DELL|20250718|15:57:58.158296|S|50|131.26|0|50
C|DELL|20250718|15:57:58.158296|S|19|131.26|0|19
C|DELL|20250718|15:58:00.702306|S|3|131.24|0|3
C|DELL|20250718|15:58:00.960076|S|50|131.26|0|50
C|DELL|20250718|15:58:00.960076|S|100|131.26|0|100
C|DELL|20250718|15:58:08.761439|S|100|131.27|0|100
C|DELL|20250718|15:58:08.761440|S|150|131.27|0|150
C|DELL|20250718|15:58:19.323476|S|11|131.2|0|11
C|DELL|20250718|15:58:23.624748|S|89|131.23|0|89
C|DELL|20250718|15:59:38.490991|S|3|131.1|0|3
C|DELL|20250718|15:59:38.698488|S|97|131.1|0|97
C|DELL|20250718|15:59:49.796868|S|1|131.21|0|1
C|DENN|20250718|10:38:56.857402|S|1|3.97|0|1
C|DENN|20250718|10:41:37.642297|S|4|3.96|0|4
C|DENN|20250718|10:52:47.056165|S|1|3.97|0|1
C|DENN|20250718|11:03:55.840982|S|24|3.99|0|24
C|DENN|20250718|12:32:24.326727|S|86|3.94|0|86
C|DENN|20250718|12:50:51.504783|S|33|3.96|0|33
C|DENN|20250718|13:12:57.040926|S|20|3.96|0|20
C|DENN|20250718|13:22:42.268091|S|20|3.955|0|20
C|DENN|20250718|13:22:57.133778|S|20|3.955|0|20
C|DENN|20250718|13:24:42.533744|S|20|3.955|0|20
C|DENN|20250718|13:25:41.707529|S|20|3.955|0|20
C|DENN|20250718|13:26:26.616131|S|20|3.95|0|20
C|DENN|20250718|13:27:28.756349|S|20|3.95|0|20
C|DENN|20250718|13:27:30.998345|S|74|3.955|0|74
C|DENN|20250718|13:28:35.874720|S|20|3.955|0|20
C|DENN|20250718|13:29:32.899512|S|20|3.95|0|20
C|DENN|20250718|13:50:37.301356|S|100|3.95|0|100
C|DENN|20250718|13:51:21.816449|S|20|3.95|0|20
C|DENN|20250718|14:13:33.020795|S|16|3.94|0|16
C|DENN|20250718|14:19:10.267757|S|20|3.945|0|20
C|DENN|20250718|14:20:09.114486|S|20|3.945|0|20
C|DENN|20250718|14:21:16.369493|S|20|3.94|0|20
C|DENN|20250718|15:17:29.084887|S|35|3.935|0|35
C|DENN|20250718|15:18:00.486801|S|100|3.94|0|100
C|DENN|20250718|15:20:03.455554|S|53|3.94|0|53
C|DENN|20250718|15:27:16.519155|S|35|3.945|0|35
C|DENN|20250718|15:28:07.993499|S|65|3.94|0|65
C|DENN|20250718|15:28:46.830744|S|82|3.945|0|82
C|DENN|20250718|15:29:06.255433|S|82|3.945|0|82
C|DENN|20250718|15:29:26.780989|S|82|3.945|0|82
C|DENN|20250718|15:29:36.827010|S|23|3.945|0|23
C|DENN|20250718|15:29:45.026110|S|14|3.945|0|14
C|DENN|20250718|15:30:36.528969|S|7|3.95|0|7
C|DENN|20250718|15:37:23.782552|S|17|3.935|0|17
C|DENN|20250718|15:38:42.949830|S|7|3.94|0|7
C|DENN|20250718|15:48:49.250868|S|38|3.94|0|38
C|DENN|20250718|15:51:29.573804|S|25|3.945|0|25
C|DENN|20250718|15:51:51.547602|S|82|3.945|0|82
C|DENN|20250718|15:53:01.733424|S|77|3.94|0|77
C|DENN|20250718|15:53:26.575330|S|23|3.94|0|23
C|DENN|20250718|15:53:26.575330|S|25|3.94|0|25
C|DENN|20250718|15:54:48.350070|S|15|3.95|0|15
C|DENN|20250718|15:58:01.181193|S|100|3.955|0|100
C|DENN|20250718|15:58:41.916820|S|93|3.955|0|93
C|DENN|20250718|15:59:09.263988|S|106|3.955|0|106
C|DENN|20250718|15:59:25.008573|S|26|3.95|0|26
C|DENN|20250718|15:59:25.008573|S|62|3.95|0|62
C|DENN|20250718|15:59:34.279582|S|38|3.95|0|38
C|DENN|20250718|15:59:34.279582|S|74|3.95|0|74
C|DENN|20250718|15:59:34.279583|S|29|3.95|0|29
C|DENN|20250718|15:59:38.729726|S|83|3.95|0|83
C|DENN|20250718|15:59:42.882009|S|17|3.95|0|17
C|DENN|20250718|15:59:43.784581|S|32|3.96|0|32
C|DENN|20250718|15:59:54.261616|S|3|3.96|0|3
C|DENN|20250718|15:59:54.261617|S|9|3.96|0|9
C|DENN|20250718|15:59:56.727446|S|9|3.96|0|9
C|DEO|20250718|09:40:41.348721|S|100|103.57|0|100
C|DEO|20250718|09:40:41.348736|S|20|103.57|0|20
C|DEO|20250718|09:51:10.366638|S|100|103.75|0|100
C|DEO|20250718|10:43:39.933591|S|10|103.75|0|10
C|DEO|20250718|11:01:02.271456|S|100|103.7|0|100
C|DEO|20250718|11:07:09.137841|S|50|103.9|0|50
C|DEO|20250718|11:09:12.629284|S|100|103.85|0|100
C|DEO|20250718|12:09:09.932371|S|38|103.745|0|38
C|DEO|20250718|12:09:09.932449|S|38|103.745|0|38
C|DEO|20250718|12:09:09.932521|S|24|103.745|0|24
C|DEO|20250718|13:40:49.363269|S|100|103.46|0|100
C|DEO|20250718|13:46:19.052216|S|10|103.41|0|10
C|DEO|20250718|15:09:55.948012|S|1|103.19|0|1
C|DEO|20250718|15:39:26.171278|S|1|103.25|0|1
C|DERM|20250718|11:18:19.767425|S|1|7.3|0|1
C|DERM|20250718|11:38:45.385795|S|100|7.33|0|100
C|DEUS|20250718|12:20:56.887952|S|1|56.65|0|1
C|DEVS|20250718|10:37:24.175547|S|200|.411|0|200
C|DEVS|20250718|10:50:30.278769|S|200|.415|0|200
C|DEVS|20250718|10:50:30.279453|S|300|.415|0|300
C|DEVS|20250718|13:21:01.010113|S|100|.419|0|100
C|DEVS|20250718|13:24:56.957438|S|100|.427|0|100
C|DFAC|20250718|10:15:36.627411|S|100|36.58|0|100
C|DFAC|20250718|10:16:31.226923|S|100|36.57|0|100
C|DFAC|20250718|10:26:40.674555|S|100|36.51|0|100
C|DFAC|20250718|10:29:11.905915|S|500|36.51|0|500
C|DFAC|20250718|10:31:05.381793|S|100|36.51|0|100
C|DFAC|20250718|10:37:56.983577|S|30|36.53|0|30
C|DFAC|20250718|11:31:06.126024|S|100|36.53|0|100
C|DFAC|20250718|11:32:05.530630|S|70|36.54|0|70
C|DFAC|20250718|12:04:55.112919|S|200|36.54|0|200
C|DFAC|20250718|12:21:06.166005|S|400|36.52|0|400
C|DFAC|20250718|12:53:18.445781|S|200|36.49|0|200
C|DFAC|20250718|12:56:53.416799|S|100|36.47|0|100
C|DFAC|20250718|14:01:13.532467|S|200|36.5|0|200
C|DFAC|20250718|14:01:20.367592|S|100|36.49|0|100
C|DFAC|20250718|14:01:36.872948|S|100|36.49|0|100
C|DFAC|20250718|14:16:16.875329|S|100|36.44|0|100
C|DFAC|20250718|14:17:13.475758|S|100|36.46|0|100
C|DFAC|20250718|14:18:46.653609|S|100|36.47|0|100
C|DFAC|20250718|14:25:25.708622|S|100|36.49|0|100
C|DFAC|20250718|14:32:04.511257|S|28|36.48|0|28
C|DFAC|20250718|15:04:53.920452|S|96|36.48|0|96
C|DFAC|20250718|15:28:46.299894|S|100|36.51|0|100
C|DFAC|20250718|15:59:55.174400|S|4|36.525|0|4
C|DFAE|20250718|09:42:13.649012|S|828|29.63|0|828
C|DFAE|20250718|09:47:56.465272|S|100|29.665|0|100
C|DFAE|20250718|09:51:03.712162|S|100|29.655|0|100
C|DFAE|20250718|10:04:19.941340|S|63|29.68|0|63
C|DFAE|20250718|13:12:00.727659|S|1984|29.54|0|1984
C|DFAE|20250718|14:58:05.114779|S|4|29.52|0|4
C|DFAI|20250718|09:53:23.113310|S|1|34.435|0|1
C|DFAI|20250718|10:37:59.652426|S|3|34.415|0|3
C|DFAI|20250718|11:03:36.555034|S|100|34.41|0|100
C|DFAI|20250718|12:08:01.716064|S|100|34.41|0|100
C|DFAI|20250718|12:17:59.935354|S|100|34.41|0|100
C|DFAI|20250718|13:58:06.174114|S|45|34.3|0|45
C|DFAI|20250718|14:48:58.181069|S|33|34.275|0|33
C|DFAI|20250718|15:04:38.397769|S|38|34.275|0|38
C|DFAR|20250718|10:00:12.231830|S|100|23.63|0|100
C|DFAR|20250718|10:00:44.928306|S|150|23.64|0|150
C|DFAR|20250718|10:00:44.930658|S|350|23.64|0|350
C|DFAR|20250718|10:22:27.933412|S|100|23.6|0|100
C|DFAR|20250718|10:31:38.833129|S|200|23.57|0|200
C|DFAR|20250718|10:37:42.619146|S|150|23.57|0|150
C|DFAR|20250718|10:37:42.619990|S|201|23.57|0|201
C|DFAR|20250718|11:46:18.197398|S|100|23.58|0|100
C|DFAR|20250718|11:46:20.680370|S|150|23.58|0|150
C|DFAR|20250718|13:05:17.852137|S|100|23.55|0|100
C|DFAR|20250718|13:51:37.293053|S|100|23.56|0|100
C|DFAR|20250718|14:00:45.244578|S|100|23.58|0|100
C|DFAR|20250718|14:01:56.717750|S|4|23.58|0|4
C|DFAR|20250718|14:01:56.717991|S|150|23.58|0|150
C|DFAR|20250718|14:58:27.217567|S|100|23.57|0|100
C|DFAR|20250718|15:13:13.865609|S|150|23.56|0|150
C|DFAR|20250718|15:23:03.040326|S|150|23.56|0|150
C|DFAR|20250718|15:25:03.759919|S|150|23.57|0|150
C|DFAU|20250718|09:52:02.372489|S|200|43.185|0|200
C|DFAU|20250718|15:59:55.200928|S|7|43.105|0|7
C|DFAW|20250718|09:53:02.311074|S|100|68.17|0|100
C|DFAW|20250718|10:04:09.191766|S|2|68.19|0|2
C|DFAW|20250718|10:17:01.674419|S|1|68.1|0|1
C|DFAW|20250718|10:40:06.182249|S|6|68.02|0|6
C|DFAW|20250718|10:41:58.638819|S|5|68.03|0|5
C|DFAW|20250718|11:03:04.913021|S|11|68|0|11
C|DFAW|20250718|13:05:53.600514|S|800|67.92|0|800
C|DFAX|20250718|15:59:56.848195|S|44|29.49|0|44
C|DFCF|20250718|15:07:26.244771|S|18|42|0|18
C|DFCF|20250718|15:49:06.993987|S|100|42|0|100
C|DFCF|20250718|15:49:30.907851|S|100|42|0|100
C|DFDV|20250718|09:30:01.633885|S|250|28.005|0|250
C|DFDV|20250718|09:37:40.249652|S|10|27.19|0|10
C|DFDV|20250718|09:37:40.250887|S|10|27.28|0|10
C|DFDV|20250718|09:37:40.250945|S|10|27.28|0|10
C|DFDV|20250718|09:39:39.838537|S|10|27.47|0|10
C|DFDV|20250718|09:45:57.897334|S|10|27.04|0|10
C|DFDV|20250718|09:45:57.897396|S|10|27.04|0|10
C|DFDV|20250718|09:45:57.897452|S|10|27.04|0|10
C|DFDV|20250718|09:45:58.288191|S|10|26.81|0|10
C|DFDV|20250718|09:45:58.385706|E|10|26.8|0|10
C|DFDV|20250718|09:59:17.392754|S|100|27.49|0|100
C|DFDV|20250718|10:06:04.961290|S|34|26.71|0|34
C|DFDV|20250718|10:06:04.961290|S|6|26.71|0|6
C|DFDV|20250718|10:09:59.009118|S|34|26.42|0|34
C|DFDV|20250718|10:09:59.009134|S|34|26.42|0|34
C|DFDV|20250718|10:11:47.139353|S|57|26.605|0|57
C|DFDV|20250718|10:15:01.913041|S|60|26.91|0|60
C|DFDV|20250718|10:15:39.090797|S|47|26.87|0|47
C|DFDV|20250718|10:16:38.850460|S|34|26.98|0|34
C|DFDV|20250718|10:25:46.946432|S|100|26.865|0|100
C|DFDV|20250718|10:32:07.463651|S|100|26.285|0|100
C|DFDV|20250718|10:43:15.758044|S|5|25.68|0|5
C|DFDV|20250718|10:43:15.758057|S|5|25.69|0|5
C|DFDV|20250718|10:43:15.758147|S|5|25.68|0|5
C|DFDV|20250718|10:43:15.777062|S|6|25.48|0|6
C|DFDV|20250718|10:43:15.777074|S|5|25.43|0|5
C|DFDV|20250718|10:43:15.800846|S|121|25.275|0|121
C|DFDV|20250718|10:43:15.800853|S|30|25.275|0|30
C|DFDV|20250718|10:43:15.800914|S|4|25.27|0|4
C|DFDV|20250718|10:43:15.802085|S|3|25.29|0|3
C|DFDV|20250718|10:43:16.789551|S|100|25.425|0|100
C|DFDV|20250718|10:59:15.055285|S|95|26.01|0|95
C|DFDV|20250718|10:59:15.055301|S|5|26.01|0|5
C|DFDV|20250718|11:15:06.632872|S|6|25.33|0|6
C|DFDV|20250718|12:01:06.037516|E|15|25.02|0|15
C|DFDV|20250718|12:13:43.448733|S|40|24.68|0|40
C|DFDV|20250718|12:15:42.014774|S|5|24.75|0|5
C|DFDV|20250718|12:24:42.998463|S|40|24.41|0|40
C|DFDV|20250718|13:39:59.007786|S|15|24.25|0|15
C|DFDV|20250718|14:09:42.772439|S|3|24.61|0|3
C|DFDV|20250718|15:56:32.448297|S|5|24.45|0|5
C|DFDV|20250718|15:56:32.448297|S|27|24.45|0|27
C|DFEB|20250718|15:50:03.852269|S|100|44.93|0|100
C|DFEM|20250718|11:36:00.843315|S|83|30.34|0|83
C|DFEN|20250718|12:30:01.555316|S|10|58.21|0|10
C|DFEN|20250718|12:30:01.977448|S|10|58.2|0|10
C|DFEV|20250718|10:41:10.108968|S|100|30.67|0|100
C|DFH|20250718|09:58:28.544017|S|20|26.185|0|20
C|DFH|20250718|10:28:36.659515|S|100|25.31|0|100
C|DFH|20250718|11:05:00.314501|S|100|25.445|0|100
C|DFH|20250718|11:11:11.768497|S|3|25.385|0|3
C|DFH|20250718|11:24:53.062259|S|3|25.23|0|3
C|DFH|20250718|11:25:13.103398|S|4|25.21|0|4
C|DFH|20250718|11:29:14.480806|S|10|25.15|0|10
C|DFH|20250718|12:45:58.054227|S|1|25.19|0|1
C|DFH|20250718|13:59:31.515777|S|3|25.31|0|3
C|DFH|20250718|15:25:53.434075|S|1|25.64|0|1
C|DFH|20250718|15:25:58.036317|S|1|25.64|0|1
C|DFH|20250718|15:59:54.737342|S|100|25.45|0|100
C|DFIC|20250718|15:58:00.375144|S|127|30.88|0|127
C|DFIC|20250718|15:59:34.483855|S|100|30.88|0|100
C|DFIN|20250718|10:16:12.793619|S|1|61.77|0|1
C|DFIN|20250718|10:55:06.449575|S|2|61.75|0|2
C|DFIN|20250718|10:55:21.256447|S|6|61.75|0|6
C|DFIN|20250718|11:10:51.403529|S|2|61.725|0|2
C|DFIN|20250718|11:10:56.104400|S|3|61.755|0|3
C|DFIN|20250718|11:31:10.241523|S|1|61.535|0|1
C|DFIN|20250718|11:32:18.207794|S|1|61.54|0|1
C|DFIN|20250718|11:32:20.208605|S|1|61.54|0|1
C|DFIN|20250718|11:36:54.232657|S|1|61.52|0|1
C|DFIN|20250718|12:13:22.399587|S|2|61.47|0|2
C|DFIN|20250718|12:39:04.593373|S|5|60.94|0|5
C|DFIN|20250718|12:40:03.025438|S|1|60.94|0|1
C|DFIN|20250718|12:40:21.296793|S|15|60.94|0|15
C|DFIN|20250718|12:50:43.743572|S|1|61.15|0|1
C|DFIN|20250718|13:05:50.181888|S|6|61.05|0|6
C|DFIN|20250718|13:41:51.602703|S|1|61.12|0|1
C|DFIN|20250718|13:53:31.411472|S|5|61.07|0|5
C|DFIN|20250718|13:55:05.685715|S|18|61.11|0|18
C|DFIN|20250718|14:33:46.268137|S|10|61.02|0|10
C|DFIN|20250718|14:38:52.870885|S|3|60.99|0|3
C|DFIN|20250718|15:55:52.488976|S|100|61.21|0|100
C|DFIN|20250718|15:57:19.015415|S|4|61.19|0|4
C|DFIN|20250718|15:57:34.023715|S|3|61.19|0|3
C|DFIN|20250718|15:57:48.020248|S|3|61.2|0|3
C|DFIN|20250718|15:57:56.502794|S|100|61.21|0|100
C|DFIN|20250718|15:58:04.995441|S|44|61.21|0|44
C|DFIN|20250718|15:59:21.007393|S|100|61.19|0|100
C|DFIN|20250718|15:59:22.023043|S|16|61.17|0|16
C|DFIN|20250718|15:59:22.023439|S|1|61.17|0|1
C|DFIN|20250718|15:59:37.509183|S|100|61.19|0|100
C|DFIP|20250718|12:02:18.453988|S|10|41.89|0|10
C|DFIP|20250718|14:16:22.705592|S|100|41.89|0|100
C|DFIP|20250718|14:16:22.747679|S|88|41.89|0|88
C|DFIP|20250718|14:16:22.748083|S|112|41.89|0|112
C|DFIP|20250718|15:23:56.516208|S|100|41.85|0|100
C|DFIP|20250718|15:24:08.811706|S|34|41.88|0|34
C|DFIV|20250718|14:04:02.538777|S|14|42.75|0|14
C|DFIV|20250718|14:30:28.229244|S|11|42.7|0|11
C|DFIV|20250718|14:30:28.670494|S|89|42.7|0|89
C|DFIV|20250718|15:19:50.185870|S|100|42.72|0|100
C|DFLI|20250718|10:48:48.996944|S|200|.166|0|200
C|DFLI|20250718|11:27:30.873959|S|60|.1697|0|60
C|DFLV|20250718|10:49:45.159929|S|100|31.33|0|100
C|DFLV|20250718|11:00:00.306491|S|100|31.3|0|100
C|DFLV|20250718|11:03:27.462322|S|500|31.32|0|500
C|DFLV|20250718|15:09:08.132606|S|200|31.23|0|200
C|DFLV|20250718|15:59:55.142818|S|4|31.265|0|4
C|DFNM|20250718|11:50:19.256236|S|100|47.27|0|100
C|DFP|20250718|15:54:12.791628|S|67|20.65|0|67
C|DFP|20250718|15:56:03.876490|S|16|20.65|0|16
C|DFSV|20250718|10:18:04.733239|S|27|30.53|0|27
C|DFSV|20250718|10:32:54.004224|S|100|30.43|0|100
C|DFSV|20250718|10:34:31.397785|S|100|30.46|0|100
C|DFSV|20250718|10:36:23.064840|S|100|30.47|0|100
C|DFSV|20250718|10:55:27.755166|S|31|30.45|0|31
C|DFSV|20250718|10:56:12.170126|S|100|30.43|0|100
C|DFSV|20250718|10:57:40.082426|S|100|30.4|0|100
C|DFSV|20250718|11:00:10.462814|S|2|30.37|0|2
C|DFSV|20250718|11:12:09.124901|S|36|30.35|0|36
C|DFSV|20250718|12:04:29.959905|S|100|30.38|0|100
C|DFSV|20250718|12:20:26.080123|S|20|30.39|0|20
C|DFSV|20250718|12:44:19.902856|S|87|30.33|0|87
C|DFSV|20250718|12:54:54.318404|S|100|30.35|0|100
C|DFSV|20250718|13:23:28.174158|S|100|30.3|0|100
C|DFSV|20250718|13:23:40.453313|S|20|30.32|0|20
C|DFSV|20250718|14:01:22.348875|S|100|30.34|0|100
C|DFSV|20250718|14:13:31.584854|S|100|30.3|0|100
C|DFSV|20250718|14:42:26.503690|S|100|30.315|0|100
C|DFSV|20250718|15:10:13.335229|S|2|30.31|0|2
C|DFSV|20250718|15:55:59.510067|S|87|30.36|0|87
C|DFSV|20250718|15:57:39.135376|S|400|30.35|0|400
C|DFSV|20250718|15:57:49.410858|S|100|30.36|0|100
C|DFSV|20250718|15:58:03.948970|S|100|30.36|0|100
C|DFSV|20250718|15:58:08.046343|S|100|30.35|0|100
C|DFSV|20250718|15:59:45.995944|S|66|30.35|0|66
C|DFUS|20250718|11:30:59.611686|S|39|68.16|0|39
C|DFUS|20250718|11:53:52.486242|S|100|68.21|0|100
C|DFUS|20250718|12:39:10.901180|S|200|68.06|0|200
C|DFUS|20250718|14:50:58.436615|S|400|68.11|0|400
C|DFUS|20250718|15:08:44.470350|S|100|68.1|0|100
C|DFUS|20250718|15:08:44.470844|S|100|68.1|0|100
C|DFUS|20250718|15:17:27.966336|S|400|68.12|0|400
C|DFUS|20250718|15:18:24.987120|S|303|68.12|0|303
C|DFUS|20250718|15:22:27.917493|S|390|68.13|0|390
C|DFUS|20250718|15:24:32.965900|S|400|68.14|0|400
C|DFUS|20250718|15:50:25.863320|S|100|68.12|0|100
C|DFUS|20250718|15:57:18.405180|S|300|68.14|0|300
C|DFUS|20250718|15:59:55.064538|S|6|68.15|0|6
C|DFUV|20250718|12:08:26.168975|S|100|42.65|0|100
C|DFVE|20250718|15:37:58.165840|S|121|30.12|0|121
C|DFVE|20250718|15:37:58.167140|S|79|30.12|0|79
C|DG|20250718|09:36:24.256575|S|50|108.92|0|50
C|DG|20250718|09:43:14.509007|S|10|109.34|0|10
C|DG|20250718|09:44:19.555041|S|100|109.52|0|100
C|DG|20250718|09:45:23.160235|S|100|109.84|0|100
C|DG|20250718|09:45:23.160247|S|50|109.85|0|50
C|DG|20250718|09:45:23.160247|S|50|109.84|0|50
C|DG|20250718|09:45:23.160293|S|36|109.85|0|36
C|DG|20250718|09:45:23.160357|S|14|109.85|0|14
C|DG|20250718|09:53:01.718779|S|27|110.235|0|27
C|DG|20250718|09:55:29.702987|S|63|110.215|0|63
C|DG|20250718|10:27:32.027676|S|100|110.43|0|100
C|DG|20250718|10:33:44.320226|S|50|109.87|0|50
C|DG|20250718|10:37:25.241312|S|100|109.84|0|100
C|DG|20250718|10:50:31.253054|S|100|109.4|0|100
C|DG|20250718|10:51:18.482650|S|6|109.36|0|6
C|DG|20250718|10:51:24.300823|S|100|109.33|0|100
C|DG|20250718|10:55:09.029126|S|1|109.435|0|1
C|DG|20250718|10:55:43.950015|S|1|109.47|0|1
C|DG|20250718|10:55:46.517915|S|1|109.47|0|1
C|DG|20250718|10:56:02.257979|S|1|109.45|0|1
C|DG|20250718|10:59:14.865617|S|3|109.315|0|3
C|DG|20250718|10:59:26.478945|S|3|109.315|0|3
C|DG|20250718|11:01:58.390439|S|58|109.54|0|58
C|DG|20250718|11:09:51.629067|S|100|109.34|0|100
C|DG|20250718|11:17:05.655902|S|100|109.14|0|100
C|DG|20250718|11:34:01.072502|S|52|109.435|0|52
C|DG|20250718|11:42:19.231563|S|100|109.36|0|100
C|DG|20250718|11:49:08.186133|S|100|109.11|0|100
C|DG|20250718|11:50:19.667618|S|100|109.08|0|100
C|DG|20250718|11:50:19.667618|S|24|109.09|0|24
C|DG|20250718|11:50:48.627353|S|50|109.06|0|50
C|DG|20250718|11:52:20.491052|S|1|109.03|0|1
C|DG|20250718|11:52:24.244323|S|9|109.03|0|9
C|DG|20250718|11:54:31.993756|S|100|109.165|0|100
C|DG|20250718|12:00:34.439907|S|5|109.06|0|5
C|DG|20250718|12:00:34.439907|S|4|109.06|0|4
C|DG|20250718|12:00:34.439907|S|5|109.06|0|5
C|DG|20250718|12:00:34.439907|S|3|109.06|0|3
C|DG|20250718|12:13:03.560627|S|5|109.3|0|5
C|DG|20250718|12:25:58.037045|S|1|109.13|0|1
C|DG|20250718|12:35:12.580383|S|21|109.37|0|21
C|DG|20250718|12:38:34.753615|S|100|109.29|0|100
C|DG|20250718|12:39:01.040803|S|100|109.29|0|100
C|DG|20250718|12:50:58.061764|S|1|109.58|0|1
C|DG|20250718|13:00:55.318665|S|100|109.36|0|100
C|DG|20250718|13:44:00.028201|S|100|109.57|0|100
C|DG|20250718|13:44:02.679326|S|6|109.56|0|6
C|DG|20250718|13:55:50.103125|S|51|109.6|0|51
C|DG|20250718|14:03:18.807576|S|100|109.39|0|100
C|DG|20250718|14:30:19.847310|S|62|109.77|0|62
C|DG|20250718|14:31:29.982997|S|100|109.71|0|100
C|DG|20250718|14:31:49.523335|S|100|109.79|0|100
C|DG|20250718|14:32:04.126246|S|100|109.75|0|100
C|DG|20250718|15:34:31.083712|S|28|109.84|0|28
C|DG|20250718|15:34:31.084096|S|28|109.84|0|28
C|DG|20250718|15:34:40.559975|S|100|109.79|0|100
C|DG|20250718|15:41:27.213832|S|100|109.56|0|100
C|DG|20250718|15:50:20.467113|S|100|109.475|0|100
C|DG|20250718|15:53:06.144243|S|5|109.65|0|5
C|DG|20250718|15:53:06.154659|S|100|109.65|0|100
C|DG|20250718|15:54:11.949023|S|55|109.62|0|55
C|DG|20250718|15:56:55.441055|S|51|109.92|0|51
C|DG|20250718|15:57:38.193363|S|99|109.98|0|99
C|DG|20250718|15:57:39.534726|S|100|109.98|0|100
C|DG|20250718|15:57:58.861384|S|90|110.02|0|90
C|DG|20250718|15:58:51.919267|S|1|110.03|0|1
C|DG|20250718|15:58:54.159468|S|4|110.03|0|4
C|DG|20250718|15:58:55.567200|S|1|110.03|0|1
C|DG|20250718|15:58:57.396541|S|5|110.045|0|5
C|DG|20250718|15:58:59.181989|S|100|110.065|0|100
C|DG|20250718|15:59:21.147511|S|14|110.06|0|14
C|DG|20250718|15:59:21.687744|S|100|110.03|0|100
C|DG|20250718|15:59:21.687744|S|50|110.04|0|50
C|DG|20250718|15:59:21.688047|S|100|110.03|0|100
C|DG|20250718|15:59:21.688047|S|50|110.04|0|50
C|DG|20250718|15:59:21.689191|S|100|110.03|0|100
C|DG|20250718|15:59:37.888551|S|100|110.02|0|100
C|DG|20250718|15:59:47.694200|S|100|110.13|0|100
C|DG|20250718|15:59:47.694200|S|100|110.11|0|100
C|DG|20250718|15:59:47.694493|S|100|110.11|0|100
C|DG|20250718|15:59:48.693167|S|100|110.11|0|100
C|DGICA|20250718|11:11:42.805418|S|3|18.33|0|3
C|DGII|20250718|09:50:01.155644|S|100|33.725|0|100
C|DGII|20250718|14:02:36.380085|S|4|33.02|0|4
C|DGII|20250718|14:03:02.710848|S|4|33.03|0|4
C|DGII|20250718|14:04:30.271758|S|4|33.02|0|4
C|DGII|20250718|14:05:18.504604|S|4|33.02|0|4
C|DGII|20250718|14:05:39.567698|S|1|33.02|0|1
C|DGII|20250718|15:42:22.704377|S|6|33|0|6
C|DGII|20250718|15:42:57.747751|S|3|33|0|3
C|DGII|20250718|15:43:27.202165|S|6|33|0|6
C|DGII|20250718|15:59:23.357504|S|20|33.04|0|20
C|DGII|20250718|15:59:58.628919|S|1|33.07|0|1
C|DGIN|20250718|15:05:50.326909|S|3|42.85|0|3
C|DGIN|20250718|15:19:06.288765|S|1|42.87|0|1
C|DGLY|20250718|10:00:40.738491|S|5|2.03|0|5
C|DGNX|20250718|10:45:40.668181|S|1|61.7|0|1
C|DGNX|20250718|14:34:49.305645|S|1|61.89|0|1
C|DGNX|20250718|15:59:51.833495|S|11|61.16|0|11
C|DGRO|20250718|09:38:03.491616|S|41|64.97|0|41
C|DGRO|20250718|09:44:36.563311|S|13|64.96|0|13
C|DGRO|20250718|09:51:02.336916|S|15|65|0|15
C|DGRO|20250718|09:52:05.806052|S|87|65.01|0|87
C|DGRO|20250718|09:52:05.806617|S|13|65.01|0|13
C|DGRO|20250718|09:52:05.807356|S|33|65.01|0|33
C|DGRO|20250718|09:52:05.807575|S|67|65.01|0|67
C|DGRO|20250718|09:52:48.104677|S|15|65|0|15
C|DGRO|20250718|09:52:48.104685|S|36|65|0|36
C|DGRO|20250718|09:52:50.672531|S|99|64.99|0|99
C|DGRO|20250718|09:52:50.672554|S|1|64.99|0|1
C|DGRO|20250718|09:52:50.673675|S|75|64.99|0|75
C|DGRO|20250718|09:52:50.673686|S|25|64.99|0|25
C|DGRO|20250718|09:52:50.675103|S|100|64.99|0|100
C|DGRO|20250718|09:53:22.283096|S|100|65.01|0|100
C|DGRO|20250718|09:54:17.078368|S|100|65|0|100
C|DGRO|20250718|09:57:10.229725|S|94|65.04|0|94
C|DGRO|20250718|09:57:10.230942|S|6|65.04|0|6
C|DGRO|20250718|09:57:27.774202|S|100|65.03|0|100
C|DGRO|20250718|09:57:53.587485|S|100|65.04|0|100
C|DGRO|20250718|10:08:18.077091|S|100|65.03|0|100
C|DGRO|20250718|10:11:15.732916|S|52|64.98|0|52
C|DGRO|20250718|10:11:16.314390|S|13|64.98|0|13
C|DGRO|20250718|10:11:16.314458|S|25|64.98|0|25
C|DGRO|20250718|10:13:16.291765|S|20|64.98|0|20
C|DGRO|20250718|10:15:13.381002|S|100|64.97|0|100
C|DGRO|20250718|10:15:56.659886|S|100|64.99|0|100
C|DGRO|20250718|10:16:16.984068|S|24|64.98|0|24
C|DGRO|20250718|10:16:16.986177|S|37|64.98|0|37
C|DGRO|20250718|10:16:17.159617|S|35|64.98|0|35
C|DGRO|20250718|10:16:17.161816|S|4|64.98|0|4
C|DGRO|20250718|10:16:27.330009|S|100|64.97|0|100
C|DGRO|20250718|10:18:05.431724|S|100|64.97|0|100
C|DGRO|20250718|10:18:36.481224|S|15|64.99|0|15
C|DGRO|20250718|10:18:36.481272|S|15|64.99|0|15
C|DGRO|20250718|10:20:58.854391|S|28|64.97|0|28
C|DGRO|20250718|10:22:39.893547|S|71|64.98|0|71
C|DGRO|20250718|10:22:39.893617|S|29|64.98|0|29
C|DGRO|20250718|10:22:54.848581|S|100|64.98|0|100
C|DGRO|20250718|10:23:41.533522|S|100|64.97|0|100
C|DGRO|20250718|10:23:47.263624|S|21|64.97|0|21
C|DGRO|20250718|10:23:47.263643|S|13|64.97|0|13
C|DGRO|20250718|10:23:47.263656|S|30|64.97|0|30
C|DGRO|20250718|10:23:47.263685|S|19|64.97|0|19
C|DGRO|20250718|10:23:47.263707|S|14|64.97|0|14
C|DGRO|20250718|10:23:47.263801|S|3|64.97|0|3
C|DGRO|20250718|10:24:27.610366|S|81|64.98|0|81
C|DGRO|20250718|10:24:27.734905|S|19|64.98|0|19
C|DGRO|20250718|10:24:56.947588|S|100|64.97|0|100
C|DGRO|20250718|10:26:05.466210|S|100|64.96|0|100
C|DGRO|20250718|10:26:29.719868|S|18|64.96|0|18
C|DGRO|20250718|10:26:38.142762|S|81|64.95|0|81
C|DGRO|20250718|10:26:38.142798|S|19|64.95|0|19
C|DGRO|20250718|10:26:38.143077|S|21|64.95|0|21
C|DGRO|20250718|10:26:38.143090|S|32|64.95|0|32
C|DGRO|20250718|10:26:40.674608|S|100|64.95|0|100
C|DGRO|20250718|10:26:52.270189|S|82|64.97|0|82
C|DGRO|20250718|10:26:52.270211|S|18|64.97|0|18
C|DGRO|20250718|10:28:51.044602|S|43|64.96|0|43
C|DGRO|20250718|10:28:51.044792|S|57|64.96|0|57
C|DGRO|20250718|10:29:14.910049|S|100|64.94|0|100
C|DGRO|20250718|10:32:16.737315|S|12|64.96|0|12
C|DGRO|20250718|10:32:16.746912|S|20|64.96|0|20
C|DGRO|20250718|10:32:16.752758|S|12|64.96|0|12
C|DGRO|20250718|10:32:16.763339|S|56|64.96|0|56
C|DGRO|20250718|10:32:56.795102|S|57|64.97|0|57
C|DGRO|20250718|10:32:56.795115|S|15|64.97|0|15
C|DGRO|20250718|10:33:00.646902|S|100|64.97|0|100
C|DGRO|20250718|10:35:28.067440|S|31|64.99|0|31
C|DGRO|20250718|10:35:28.067470|S|69|64.99|0|69
C|DGRO|20250718|10:38:51.225245|S|32|64.92|0|32
C|DGRO|20250718|10:39:17.576619|S|34|64.91|0|34
C|DGRO|20250718|10:39:55.141194|S|100|64.89|0|100
C|DGRO|20250718|10:40:43.022577|S|14|64.91|0|14
C|DGRO|20250718|10:40:43.022934|S|19|64.91|0|19
C|DGRO|20250718|10:40:43.027019|S|26|64.91|0|26
C|DGRO|20250718|10:41:36.087656|S|5|64.88|0|5
C|DGRO|20250718|10:41:37.949481|S|95|64.88|0|95
C|DGRO|20250718|10:42:08.028573|S|1|64.86|0|1
C|DGRO|20250718|10:42:58.872432|S|74|64.84|0|74
C|DGRO|20250718|10:42:58.872535|S|26|64.84|0|26
C|DGRO|20250718|10:43:03.661132|S|20|64.84|0|20
C|DGRO|20250718|10:43:07.635458|S|79|64.83|0|79
C|DGRO|20250718|10:43:07.635470|S|21|64.83|0|21
C|DGRO|20250718|10:48:35.733426|S|14|64.86|0|14
C|DGRO|20250718|10:49:01.901883|S|29|64.86|0|29
C|DGRO|20250718|10:49:01.901932|S|14|64.86|0|14
C|DGRO|20250718|10:49:01.902091|S|22|64.86|0|22
C|DGRO|20250718|10:49:01.902157|S|35|64.86|0|35
C|DGRO|20250718|10:55:57.080200|S|64|64.9|0|64
C|DGRO|20250718|10:55:57.080298|S|16|64.9|0|16
C|DGRO|20250718|10:55:57.080398|S|15|64.9|0|15
C|DGRO|20250718|10:55:57.080941|S|5|64.9|0|5
C|DGRO|20250718|11:00:06.766966|S|13|64.85|0|13
C|DGRO|20250718|11:00:06.767023|S|35|64.85|0|35
C|DGRO|20250718|11:00:09.330276|S|12|64.85|0|12
C|DGRO|20250718|11:00:09.330303|S|14|64.85|0|14
C|DGRO|20250718|11:00:51.005770|S|100|64.86|0|100
C|DGRO|20250718|11:01:48.600511|S|100|64.87|0|100
C|DGRO|20250718|11:02:44.102781|S|100|64.88|0|100
C|DGRO|20250718|11:03:02.217301|S|3|64.87|0|3
C|DGRO|20250718|11:04:47.840755|S|23|64.94|0|23
C|DGRO|20250718|11:04:47.922303|S|33|64.94|0|33
C|DGRO|20250718|11:08:44.955923|S|21|64.95|0|21
C|DGRO|20250718|11:08:44.955956|S|15|64.95|0|15
C|DGRO|20250718|11:11:13.211199|S|100|64.89|0|100
C|DGRO|20250718|11:13:35.044587|S|17|64.86|0|17
C|DGRO|20250718|11:13:35.044825|S|13|64.86|0|13
C|DGRO|20250718|11:13:41.171721|S|17|64.86|0|17
C|DGRO|20250718|11:13:41.171825|S|16|64.86|0|16
C|DGRO|20250718|11:13:41.172196|S|21|64.86|0|21
C|DGRO|20250718|11:13:41.172266|S|14|64.86|0|14
C|DGRO|20250718|11:13:41.172449|S|13|64.86|0|13
C|DGRO|20250718|11:13:53.760268|S|15|64.86|0|15
C|DGRO|20250718|11:13:53.766366|S|16|64.86|0|16
C|DGRO|20250718|11:13:53.766477|S|13|64.86|0|13
C|DGRO|20250718|11:13:53.766697|S|20|64.86|0|20
C|DGRO|20250718|11:13:53.766709|S|17|64.86|0|17
C|DGRO|20250718|11:16:27.475221|S|100|64.87|0|100
C|DGRO|20250718|11:19:16.846136|S|100|64.87|0|100
C|DGRO|20250718|11:20:34.738137|S|100|64.86|0|100
C|DGRO|20250718|11:30:00.011877|S|39|64.88|0|39
C|DGRO|20250718|11:30:00.011924|S|16|64.88|0|16
C|DGRO|20250718|11:30:00.013074|S|45|64.88|0|45
C|DGRO|20250718|11:30:59.616373|S|100|64.89|0|100
C|DGRO|20250718|11:31:51.326041|S|12|64.9|0|12
C|DGRO|20250718|11:31:51.352104|S|12|64.9|0|12
C|DGRO|20250718|11:31:51.420563|S|19|64.9|0|19
C|DGRO|20250718|11:31:51.427302|S|24|64.9|0|24
C|DGRO|20250718|11:31:51.427437|S|16|64.9|0|16
C|DGRO|20250718|11:31:51.427541|S|1|64.9|0|1
C|DGRO|20250718|11:34:40.179621|S|100|64.87|0|100
C|DGRO|20250718|11:35:11.881684|S|100|64.86|0|100
C|DGRO|20250718|11:44:19.245456|S|31|64.84|0|31
C|DGRO|20250718|11:44:19.245742|S|29|64.84|0|29
C|DGRO|20250718|11:46:01.032817|S|32|64.82|0|32
C|DGRO|20250718|11:46:01.032847|S|13|64.82|0|13
C|DGRO|20250718|11:46:11.443096|S|90|64.82|0|90
C|DGRO|20250718|11:46:11.451912|S|10|64.82|0|10
C|DGRO|20250718|11:47:17.113076|S|21|64.83|0|21
C|DGRO|20250718|12:00:09.920871|S|20|64.86|0|20
C|DGRO|20250718|12:00:09.924107|S|12|64.86|0|12
C|DGRO|20250718|12:09:05.127566|S|100|64.82|0|100
C|DGRO|20250718|12:12:59.121080|S|100|64.83|0|100
C|DGRO|20250718|12:20:56.895232|S|100|64.8|0|100
C|DGRO|20250718|12:21:08.324034|S|100|64.8|0|100
C|DGRO|20250718|12:22:33.808672|S|100|64.78|0|100
C|DGRO|20250718|12:25:07.848881|S|23|64.77|0|23
C|DGRO|20250718|12:25:09.709358|S|18|64.77|0|18
C|DGRO|20250718|12:25:09.735059|S|82|64.77|0|82
C|DGRO|20250718|12:25:48.705001|S|100|64.77|0|100
C|DGRO|20250718|12:26:26.613967|S|100|64.76|0|100
C|DGRO|20250718|12:26:34.159720|S|13|64.75|0|13
C|DGRO|20250718|12:26:34.159872|S|87|64.75|0|87
C|DGRO|20250718|12:26:35.898983|S|12|64.75|0|12
C|DGRO|20250718|12:26:35.899007|S|15|64.75|0|15
C|DGRO|20250718|12:26:35.899037|S|19|64.75|0|19
C|DGRO|20250718|12:26:35.899052|S|21|64.75|0|21
C|DGRO|20250718|12:26:35.899104|S|16|64.75|0|16
C|DGRO|20250718|12:26:42.754685|S|35|64.72|0|35
C|DGRO|20250718|12:26:49.139038|S|100|64.71|0|100
C|DGRO|20250718|12:27:01.272536|S|13|64.73|0|13
C|DGRO|20250718|12:27:01.272668|S|18|64.73|0|18
C|DGRO|20250718|12:27:59.332331|S|12|64.73|0|12
C|DGRO|20250718|12:27:59.332417|S|14|64.73|0|14
C|DGRO|20250718|12:27:59.332439|S|26|64.73|0|26
C|DGRO|20250718|12:27:59.333129|S|14|64.73|0|14
C|DGRO|20250718|12:27:59.333246|S|12|64.73|0|12
C|DGRO|20250718|12:27:59.333916|S|18|64.73|0|18
C|DGRO|20250718|12:27:59.334336|S|4|64.73|0|4
C|DGRO|20250718|12:32:21.893435|S|15|64.74|0|15
C|DGRO|20250718|12:33:29.338994|S|100|64.74|0|100
C|DGRO|20250718|12:33:56.810186|S|100|64.74|0|100
C|DGRO|20250718|12:34:10.491808|S|100|64.74|0|100
C|DGRO|20250718|12:35:23.829153|S|91|64.75|0|91
C|DGRO|20250718|12:35:23.829290|S|9|64.75|0|9
C|DGRO|20250718|12:35:26.057220|S|40|64.75|0|40
C|DGRO|20250718|12:35:26.057243|S|20|64.75|0|20
C|DGRO|20250718|12:35:26.057359|S|13|64.75|0|13
C|DGRO|20250718|12:35:26.057599|S|14|64.75|0|14
C|DGRO|20250718|12:35:26.057852|S|13|64.75|0|13
C|DGRO|20250718|12:35:40.653679|S|100|64.75|0|100
C|DGRO|20250718|12:36:03.443274|S|100|64.75|0|100
C|DGRO|20250718|12:38:21.815549|S|100|64.74|0|100
C|DGRO|20250718|12:40:50.829961|S|15|64.77|0|15
C|DGRO|20250718|12:40:50.829980|S|16|64.77|0|16
C|DGRO|20250718|12:40:50.830020|S|14|64.77|0|14
C|DGRO|20250718|12:40:50.830131|S|17|64.77|0|17
C|DGRO|20250718|12:40:50.830450|S|26|64.77|0|26
C|DGRO|20250718|12:40:50.830493|S|12|64.77|0|12
C|DGRO|20250718|12:42:11.179321|S|100|64.79|0|100
C|DGRO|20250718|12:42:50.028816|S|16|64.77|0|16
C|DGRO|20250718|12:44:14.257416|S|17|64.76|0|17
C|DGRO|20250718|12:44:14.257425|S|83|64.76|0|83
C|DGRO|20250718|12:44:53.214502|S|46|64.76|0|46
C|DGRO|20250718|12:46:59.434378|S|90|64.78|0|90
C|DGRO|20250718|12:46:59.434440|S|10|64.78|0|10
C|DGRO|20250718|12:49:18.480948|S|23|64.76|0|23
C|DGRO|20250718|12:49:18.480996|S|22|64.76|0|22
C|DGRO|20250718|12:49:18.481067|S|15|64.76|0|15
C|DGRO|20250718|12:50:27.545006|S|100|64.78|0|100
C|DGRO|20250718|12:51:33.163027|S|80|64.78|0|80
C|DGRO|20250718|12:51:33.163038|S|20|64.78|0|20
C|DGRO|20250718|12:56:57.974237|S|100|64.72|0|100
C|DGRO|20250718|12:56:57.974250|S|74|64.72|0|74
C|DGRO|20250718|12:56:57.974260|S|25|64.72|0|25
C|DGRO|20250718|12:57:01.657663|S|100|64.71|0|100
C|DGRO|20250718|12:57:27.878068|S|68|64.72|0|68
C|DGRO|20250718|12:57:36.343916|S|50|64.7|0|50
C|DGRO|20250718|12:57:36.343967|S|18|64.7|0|18
C|DGRO|20250718|12:58:25.341699|S|92|64.71|0|92
C|DGRO|20250718|12:58:30.166160|S|21|64.71|0|21
C|DGRO|20250718|12:58:30.166189|S|36|64.71|0|36
C|DGRO|20250718|12:58:30.166214|S|14|64.71|0|14
C|DGRO|20250718|12:59:31.588347|S|100|64.71|0|100
C|DGRO|20250718|13:08:36.059009|S|100|64.73|0|100
C|DGRO|20250718|13:10:09.145650|S|100|64.72|0|100
C|DGRO|20250718|13:10:24.830448|S|88|64.72|0|88
C|DGRO|20250718|13:10:24.830991|S|12|64.72|0|12
C|DGRO|20250718|13:11:38.741058|S|100|64.74|0|100
C|DGRO|20250718|13:15:22.722476|S|18|64.75|0|18
C|DGRO|20250718|13:15:22.722541|S|33|64.75|0|33
C|DGRO|20250718|13:15:22.722646|S|42|64.75|0|42
C|DGRO|20250718|13:15:22.722726|S|7|64.75|0|7
C|DGRO|20250718|13:15:59.423585|S|100|64.73|0|100
C|DGRO|20250718|13:19:21.134296|S|26|64.71|0|26
C|DGRO|20250718|13:19:21.212449|S|28|64.71|0|28
C|DGRO|20250718|13:19:21.212506|S|20|64.71|0|20
C|DGRO|20250718|13:19:26.031954|S|90|64.71|0|90
C|DGRO|20250718|13:24:39.541524|S|100|64.69|0|100
C|DGRO|20250718|13:26:06.119817|S|82|64.68|0|82
C|DGRO|20250718|13:26:06.119826|S|14|64.68|0|14
C|DGRO|20250718|13:26:06.119838|S|4|64.68|0|4
C|DGRO|20250718|13:26:09.220073|S|16|64.68|0|16
C|DGRO|20250718|13:26:09.220275|S|19|64.68|0|19
C|DGRO|20250718|13:26:09.220380|S|13|64.68|0|13
C|DGRO|20250718|13:26:21.933177|S|100|64.67|0|100
C|DGRO|20250718|13:26:26.452301|S|26|64.67|0|26
C|DGRO|20250718|13:26:26.452335|S|12|64.67|0|12
C|DGRO|20250718|13:26:26.452348|S|19|64.67|0|19
C|DGRO|20250718|13:26:26.452357|S|36|64.67|0|36
C|DGRO|20250718|13:26:26.452441|S|7|64.67|0|7
C|DGRO|20250718|13:27:17.902153|S|100|64.67|0|100
C|DGRO|20250718|13:41:43.190593|S|100|64.77|0|100
C|DGRO|20250718|13:43:11.027389|S|86|64.78|0|86
C|DGRO|20250718|13:43:11.027412|S|37|64.78|0|37
C|DGRO|20250718|13:43:11.027412|S|14|64.78|0|14
C|DGRO|20250718|13:44:33.395810|S|100|64.77|0|100
C|DGRO|20250718|13:46:31.148961|S|23|64.74|0|23
C|DGRO|20250718|13:46:31.153834|S|15|64.74|0|15
C|DGRO|20250718|13:46:41.069367|S|14|64.73|0|14
C|DGRO|20250718|13:46:41.069521|S|14|64.73|0|14
C|DGRO|20250718|13:50:07.616284|S|82|64.72|0|82
C|DGRO|20250718|13:50:07.616299|S|12|64.72|0|12
C|DGRO|20250718|13:52:40.616508|S|50|64.72|0|50
C|DGRO|20250718|13:58:30.930900|S|20|64.75|0|20
C|DGRO|20250718|13:58:30.930926|S|23|64.75|0|23
C|DGRO|20250718|13:58:30.930971|S|18|64.75|0|18
C|DGRO|20250718|14:01:13.483644|S|100|64.76|0|100
C|DGRO|20250718|14:09:05.497578|S|35|64.71|0|35
C|DGRO|20250718|14:09:05.497658|S|13|64.71|0|13
C|DGRO|20250718|14:09:05.497926|S|35|64.71|0|35
C|DGRO|20250718|14:11:23.774219|S|53|64.72|0|53
C|DGRO|20250718|14:11:23.774664|S|27|64.72|0|27
C|DGRO|20250718|14:11:23.774995|S|13|64.72|0|13
C|DGRO|20250718|14:11:23.775176|S|7|64.72|0|7
C|DGRO|20250718|14:15:22.533734|S|100|64.69|0|100
C|DGRO|20250718|14:16:16.875348|S|100|64.65|0|100
C|DGRO|20250718|14:17:03.836019|S|100|64.68|0|100
C|DGRO|20250718|14:17:09.272896|S|13|64.68|0|13
C|DGRO|20250718|14:17:09.346031|S|17|64.68|0|17
C|DGRO|20250718|14:17:09.352973|S|70|64.68|0|70
C|DGRO|20250718|14:17:35.555358|S|100|64.68|0|100
C|DGRO|20250718|14:21:11.033813|S|100|64.71|0|100
C|DGRO|20250718|14:21:11.033825|S|18|64.71|0|18
C|DGRO|20250718|14:21:11.033833|S|32|64.71|0|32
C|DGRO|20250718|14:27:13.871203|S|13|64.72|0|13
C|DGRO|20250718|14:27:13.871662|S|22|64.72|0|22
C|DGRO|20250718|14:27:13.872290|S|14|64.72|0|14
C|DGRO|20250718|14:27:13.872308|S|15|64.72|0|15
C|DGRO|20250718|14:27:13.872742|S|12|64.72|0|12
C|DGRO|20250718|14:28:21.637623|S|18|64.68|0|18
C|DGRO|20250718|14:28:21.637632|S|14|64.68|0|14
C|DGRO|20250718|14:28:21.637651|S|15|64.68|0|15
C|DGRO|20250718|14:28:21.637673|S|26|64.68|0|26
C|DGRO|20250718|14:28:21.639678|S|25|64.68|0|25
C|DGRO|20250718|14:28:21.639721|S|2|64.68|0|2
C|DGRO|20250718|14:29:02.343552|S|12|64.67|0|12
C|DGRO|20250718|14:29:02.343577|S|17|64.67|0|17
C|DGRO|20250718|14:29:02.343624|S|61|64.67|0|61
C|DGRO|20250718|14:29:28.015857|S|75|64.67|0|75
C|DGRO|20250718|14:31:39.611383|S|100|64.7|0|100
C|DGRO|20250718|14:32:19.607373|S|67|64.7|0|67
C|DGRO|20250718|14:32:19.608862|S|20|64.7|0|20
C|DGRO|20250718|14:32:53.219096|S|24|64.69|0|24
C|DGRO|20250718|14:32:53.219678|S|14|64.69|0|14
C|DGRO|20250718|14:32:53.219920|S|14|64.69|0|14
C|DGRO|20250718|14:32:53.220113|S|32|64.69|0|32
C|DGRO|20250718|14:46:09.653075|S|41|64.73|0|41
C|DGRO|20250718|14:46:14.863667|S|100|64.73|0|100
C|DGRO|20250718|14:46:14.910872|S|12|64.73|0|12
C|DGRO|20250718|14:46:14.911662|S|12|64.73|0|12
C|DGRO|20250718|14:46:14.911671|S|24|64.73|0|24
C|DGRO|20250718|14:46:14.911955|S|21|64.73|0|21
C|DGRO|20250718|14:52:42.493539|S|100|64.74|0|100
C|DGRO|20250718|14:53:09.176118|S|100|64.75|0|100
C|DGRO|20250718|14:53:44.902097|S|86|64.74|0|86
C|DGRO|20250718|14:54:22.038125|S|100|64.75|0|100
C|DGRO|20250718|14:55:24.347120|S|100|64.76|0|100
C|DGRO|20250718|14:55:45.509331|S|100|64.74|0|100
C|DGRO|20250718|14:56:18.286556|S|100|64.74|0|100
C|DGRO|20250718|14:57:26.170678|S|91|64.74|0|91
C|DGRO|20250718|14:57:26.170695|S|9|64.74|0|9
C|DGRO|20250718|14:58:11.506010|S|13|64.73|0|13
C|DGRO|20250718|14:58:11.506230|S|13|64.73|0|13
C|DGRO|20250718|14:58:11.508271|S|32|64.73|0|32
C|DGRO|20250718|14:59:11.188961|S|73|64.75|0|73
C|DGRO|20250718|14:59:11.189075|S|27|64.75|0|27
C|DGRO|20250718|15:09:58.741937|S|32|64.74|0|32
C|DGRO|20250718|15:09:58.742062|S|32|64.74|0|32
C|DGRO|20250718|15:09:58.742113|S|22|64.74|0|22
C|DGRO|20250718|15:16:14.659616|S|18|64.75|0|18
C|DGRO|20250718|15:16:14.659635|S|12|64.75|0|12
C|DGRO|20250718|15:16:14.659732|S|170|64.75|0|170
C|DGRO|20250718|15:18:30.347361|S|14|64.76|0|14
C|DGRO|20250718|15:18:30.349389|S|12|64.76|0|12
C|DGRO|20250718|15:20:04.978670|S|200|64.76|0|200
C|DGRO|20250718|15:30:12.601740|S|200|64.78|0|200
C|DGRO|20250718|15:32:04.979886|S|118|64.77|0|118
C|DGRO|20250718|15:32:04.980002|S|42|64.77|0|42
C|DGRO|20250718|15:32:15.010929|S|200|64.77|0|200
C|DGRO|20250718|15:34:23.529296|S|200|64.75|0|200
C|DGRO|20250718|15:37:41.343366|S|30|64.75|0|30
C|DGRO|20250718|15:37:41.343731|S|14|64.75|0|14
C|DGRO|20250718|15:45:23.208090|S|200|64.73|0|200
C|DGRO|20250718|15:47:09.486163|S|5|64.72|0|5
C|DGRO|20250718|15:47:11.876605|S|200|64.72|0|200
C|DGRO|20250718|15:48:24.163501|S|5|64.73|0|5
C|DGRO|20250718|15:48:24.163693|S|200|64.73|0|200
C|DGRO|20250718|15:48:48.563866|S|49|64.73|0|49
C|DGRO|20250718|15:48:48.563875|S|117|64.73|0|117
C|DGRO|20250718|15:48:48.564200|S|234|64.73|0|234
C|DGRO|20250718|15:49:02.909800|S|45|64.73|0|45
C|DGRO|20250718|15:49:02.909891|S|18|64.73|0|18
C|DGRO|20250718|15:49:02.911064|S|47|64.73|0|47
C|DGRO|20250718|15:49:02.913167|S|17|64.73|0|17
C|DGRO|20250718|15:49:43.871649|S|179|64.75|0|179
C|DGRO|20250718|15:49:43.874732|S|26|64.75|0|26
C|DGRO|20250718|15:50:01.436626|S|42|64.75|0|42
C|DGRO|20250718|15:50:01.436651|S|16|64.75|0|16
C|DGRO|20250718|15:50:12.389878|S|92|64.75|0|92
C|DGRO|20250718|15:50:12.389928|S|29|64.75|0|29
C|DGRO|20250718|15:50:21.453570|S|200|64.74|0|200
C|DGRO|20250718|15:50:32.153385|S|400|64.74|0|400
C|DGRO|20250718|15:50:32.263082|S|12|64.74|0|12
C|DGRO|20250718|15:50:32.263208|S|20|64.74|0|20
C|DGRO|20250718|15:50:32.263227|S|27|64.74|0|27
C|DGRO|20250718|15:50:32.266129|S|48|64.74|0|48
C|DGRO|20250718|15:50:32.266271|S|14|64.74|0|14
C|DGRO|20250718|15:50:53.838022|S|200|64.75|0|200
C|DGRO|20250718|15:52:03.569781|S|20|64.77|0|20
C|DGRO|20250718|15:52:03.580384|S|21|64.77|0|21
C|DGRO|20250718|15:54:40.041588|S|21|64.76|0|21
C|DGRO|20250718|15:54:40.041697|S|20|64.76|0|20
C|DGRO|20250718|15:54:40.041706|S|28|64.76|0|28
C|DGRO|20250718|15:54:57.670809|S|73|64.75|0|73
C|DGRO|20250718|15:54:57.678342|S|13|64.75|0|13
C|DGRO|20250718|15:57:53.688405|S|58|64.75|0|58
C|DGRO|20250718|15:58:25.510977|S|11|64.75|0|11
C|DGRO|20250718|15:58:58.510107|S|87|64.74|0|87
C|DGRS|20250718|15:54:59.018067|S|500|48.04|0|500
C|DGRW|20250718|09:52:01.899950|S|200|85.24|0|200
C|DGRW|20250718|09:52:01.904331|S|300|85.24|0|300
C|DGRW|20250718|09:52:01.904740|S|100|85.24|0|100
C|DGRW|20250718|09:52:02.381223|S|200|85.21|0|200
C|DGX|20250718|09:32:22.119204|S|50|169.41|0|50
C|DGX|20250718|09:33:00.058426|S|30|169.45|0|30
C|DGX|20250718|09:35:43.901954|S|100|169.54|0|100
C|DGX|20250718|09:35:45.669126|S|100|169.33|0|100
C|DGX|20250718|09:54:22.112003|S|1|169.66|0|1
C|DGX|20250718|09:54:45.805003|S|1|169.66|0|1
C|DGX|20250718|09:59:55.019908|S|25|170.13|0|25
C|DGX|20250718|10:45:10.180170|S|100|168.13|0|100
C|DGX|20250718|10:45:53.253144|S|4|167.95|0|4
C|DGX|20250718|10:50:24.451182|S|2|167.76|0|2
C|DGX|20250718|11:10:53.530405|S|25|168.34|0|25
C|DGX|20250718|11:19:35.601298|S|28|168.105|0|28
C|DGX|20250718|11:19:35.605480|S|12|168.105|0|12
C|DGX|20250718|11:20:58.074789|S|1|168.14|0|1
C|DGX|20250718|11:24:09.428833|S|25|168.165|0|25
C|DGX|20250718|11:46:55.177613|S|50|167.03|0|50
C|DGX|20250718|11:46:55.177613|S|50|167.03|0|50
C|DGX|20250718|11:46:55.177613|S|4|167.02|0|4
C|DGX|20250718|11:52:45.669223|S|50|167.4|0|50
C|DGX|20250718|12:40:39.771595|S|66|166.65|0|66
C|DGX|20250718|12:54:11.530005|S|50|166.39|0|50
C|DGX|20250718|13:21:12.937373|S|55|166.23|0|55
C|DGX|20250718|13:31:34.156549|S|6|166.42|0|6
C|DGX|20250718|14:04:55.506636|S|100|166.66|0|100
C|DGX|20250718|14:14:01.769158|S|5|166.66|0|5
C|DGX|20250718|14:14:01.769484|S|5|166.72|0|5
C|DGX|20250718|14:15:47.704897|S|25|166.65|0|25
C|DGX|20250718|14:46:39.128560|S|2|166.91|0|2
C|DGX|20250718|14:54:56.103626|S|4|167.09|0|4
C|DGX|20250718|14:54:58.006077|S|1|167.09|0|1
C|DGX|20250718|15:09:24.031693|S|100|166.79|0|100
C|DGX|20250718|15:11:48.231444|S|13|166.7|0|13
C|DGX|20250718|15:23:03.778802|S|34|166.68|0|34
C|DGX|20250718|15:45:54.052472|S|46|166.43|0|46
C|DGX|20250718|15:45:54.052578|S|46|166.44|0|46
C|DGX|20250718|15:47:10.941197|S|42|166.49|0|42
C|DGX|20250718|15:47:53.886800|S|41|166.58|0|41
C|DGX|20250718|15:53:12.776867|S|2|166.65|0|2
C|DGX|20250718|15:53:12.776911|S|2|166.65|0|2
C|DGX|20250718|15:53:12.777051|S|2|166.65|0|2
C|DGX|20250718|15:55:05.896613|S|100|166.68|0|100
C|DGX|20250718|15:55:10.564666|S|100|166.66|0|100
C|DGX|20250718|15:55:10.623483|S|25|166.6|0|25
C|DGX|20250718|15:55:21.653469|S|100|166.555|0|100
C|DGX|20250718|15:56:26.920022|S|1|166.76|0|1
C|DGX|20250718|15:56:38.663451|S|25|166.74|0|25
C|DGX|20250718|15:56:38.663510|S|50|166.74|0|50
C|DGX|20250718|15:56:38.663510|S|25|166.74|0|25
C|DGX|20250718|15:56:38.663581|S|100|166.74|0|100
C|DGX|20250718|15:58:12.077196|S|2|166.86|0|2
C|DGX|20250718|15:58:13.024342|S|27|166.86|0|27
C|DGX|20250718|15:59:32.666398|S|25|166.79|0|25
C|DGX|20250718|15:59:32.666399|S|50|166.79|0|50
C|DGX|20250718|15:59:32.666399|S|50|166.79|0|50
C|DGXX|20250718|09:44:08.553470|S|4|3.4|0|4
C|DGXX|20250718|10:05:15.358713|S|51|3.365|0|51
C|DGXX|20250718|10:06:08.173826|S|77|3.335|0|77
C|DGXX|20250718|10:19:50.742878|S|50|3.23|0|50
C|DGXX|20250718|10:20:15.793886|S|150|3.23|0|150
C|DGXX|20250718|10:38:08.114946|S|200|3.29|0|200
C|DGXX|20250718|10:44:14.252431|S|500|3.36|0|500
C|DGXX|20250718|10:47:09.972840|S|2|3.36|0|2
C|DGXX|20250718|11:00:10.386490|S|13|3.345|0|13
C|DGXX|20250718|11:25:01.539690|S|100|3.45|0|100
C|DGXX|20250718|11:26:56.586072|S|100|3.44|0|100
C|DGXX|20250718|11:43:59.572660|S|100|3.48|0|100
C|DGXX|20250718|11:44:15.845955|S|100|3.48|0|100
C|DGXX|20250718|11:46:08.580563|S|100|3.48|0|100
C|DGXX|20250718|11:46:08.661469|S|100|3.5|0|100
C|DGXX|20250718|11:49:27.998379|S|7|3.48|0|7
C|DGXX|20250718|12:47:45.952967|S|100|3.4|0|100
C|DGXX|20250718|14:29:01.158980|S|28|3.47|0|28
C|DGXX|20250718|15:15:37.985468|S|10|3.48|0|10
C|DGXX|20250718|15:28:46.515081|S|3|3.47|0|3
C|DGXX|20250718|15:49:32.466833|S|3|3.48|0|3
C|DGXX|20250718|15:50:32.119373|S|6|3.5|0|6
C|DGXX|20250718|15:50:45.853249|S|100|3.51|0|100
C|DGXX|20250718|15:50:45.895384|S|100|3.51|0|100
C|DGXX|20250718|15:53:43.097833|S|66|3.64|0|66
C|DGXX|20250718|15:53:43.097873|S|34|3.64|0|34
C|DGXX|20250718|15:55:56.267493|S|5|3.63|0|5
C|DGXX|20250718|15:59:25.357396|S|2|3.66|0|2
C|DGXX|20250718|15:59:26.046238|S|100|3.66|0|100
C|DGXX|20250718|15:59:26.089228|S|100|3.66|0|100
C|DGXX|20250718|15:59:26.179224|S|18|3.66|0|18
C|DGXX|20250718|15:59:26.179632|S|82|3.66|0|82
C|DGXX|20250718|15:59:30.179668|S|3|3.65|0|3
C|DGXX|20250718|15:59:32.076722|S|72|3.66|0|72
C|DGXX|20250718|15:59:32.076737|S|16|3.66|0|16
C|DGXX|20250718|15:59:32.076737|S|12|3.66|0|12
C|DGXX|20250718|15:59:32.076738|S|50|3.66|0|50
C|DGXX|20250718|15:59:32.076743|S|24|3.66|0|24
C|DGXX|20250718|15:59:32.076770|S|6|3.66|0|6
C|DGXX|20250718|15:59:32.076776|S|12|3.66|0|12
C|DGXX|20250718|15:59:32.076868|S|6|3.66|0|6
C|DGXX|20250718|15:59:32.076882|S|2|3.66|0|2
C|DGXX|20250718|15:59:57.827425|S|100|3.66|0|100
C|DH|20250718|11:16:53.941993|S|4|3.965|0|4
C|DH|20250718|12:03:02.099731|S|100|3.97|0|100
C|DH|20250718|12:21:30.324967|S|100|3.95|0|100
C|DH|20250718|12:21:30.694085|S|100|3.95|0|100
C|DH|20250718|13:44:59.944796|S|100|3.92|0|100
C|DH|20250718|14:02:15.264688|S|100|3.9|0|100
C|DH|20250718|14:55:16.952061|S|100|3.88|0|100
C|DH|20250718|15:40:54.918477|S|65|3.86|0|65
C|DH|20250718|15:41:47.106933|S|35|3.86|0|35
C|DH|20250718|15:46:40.942205|S|43|3.86|0|43
C|DH|20250718|15:47:11.220278|S|15|3.86|0|15
C|DH|20250718|15:47:16.673109|S|42|3.86|0|42
C|DH|20250718|15:49:58.718120|S|100|3.87|0|100
C|DH|20250718|15:55:27.016002|S|96|3.85|0|96
C|DH|20250718|15:58:37.275397|S|26|3.84|0|26
C|DH|20250718|15:58:37.275768|S|100|3.84|0|100
C|DHAI|20250718|14:03:47.992600|S|200|.239|0|200
C|DHAI|20250718|14:03:47.993136|S|100|.239|0|100
C|DHC|20250718|09:36:37.671164|S|50|3.62|0|50
C|DHC|20250718|09:42:35.888615|S|1|3.6|0|1
C|DHC|20250718|10:18:24.920916|S|17|3.55|0|17
C|DHC|20250718|10:21:25.330507|S|100|3.54|0|100
C|DHC|20250718|11:03:13.993022|S|100|3.49|0|100
C|DHC|20250718|11:06:14.187498|S|100|3.49|0|100
C|DHC|20250718|11:10:39.380994|S|17|3.49|0|17
C|DHC|20250718|11:38:30.739713|S|70|3.47|0|70
C|DHC|20250718|11:40:13.750027|S|5|3.47|0|5
C|DHC|20250718|11:44:06.490168|S|7|3.47|0|7
C|DHC|20250718|11:44:53.650769|S|67|3.47|0|67
C|DHC|20250718|11:55:33.330262|S|25|3.46|0|25
C|DHC|20250718|11:57:40.143506|S|100|3.45|0|100
C|DHC|20250718|11:57:40.143506|S|100|3.45|0|100
C|DHC|20250718|12:12:16.436225|S|100|3.46|0|100
C|DHC|20250718|12:49:53.179426|S|39|3.45|0|39
C|DHC|20250718|12:57:10.664186|S|100|3.44|0|100
C|DHC|20250718|13:11:42.710017|S|12|3.44|0|12
C|DHC|20250718|13:36:11.356052|S|12|3.42|0|12
C|DHC|20250718|13:44:53.674946|S|6|3.41|0|6
C|DHC|20250718|13:47:17.871865|S|100|3.42|0|100
C|DHC|20250718|13:47:18.127382|S|12|3.42|0|12
C|DHC|20250718|13:47:18.533767|S|100|3.42|0|100
C|DHC|20250718|14:02:02.293082|S|13|3.43|0|13
C|DHC|20250718|14:18:12.391002|S|6|3.46|0|6
C|DHC|20250718|14:38:46.271923|S|40|3.47|0|40
C|DHC|20250718|14:53:46.035316|S|148|3.495|0|148
C|DHC|20250718|14:56:48.925794|S|100|3.48|0|100
C|DHC|20250718|14:56:55.163959|S|100|3.49|0|100
C|DHC|20250718|14:57:00.608421|S|100|3.49|0|100
C|DHC|20250718|14:57:03.083341|S|100|3.495|0|100
C|DHC|20250718|14:57:03.097222|S|100|3.495|0|100
C|DHC|20250718|14:57:41.934401|S|100|3.49|0|100
C|DHC|20250718|15:03:36.299767|S|3|3.485|0|3
C|DHC|20250718|15:19:19.394245|S|12|3.48|0|12
C|DHC|20250718|15:31:29.311971|S|100|3.47|0|100
C|DHC|20250718|15:44:09.243736|S|7|3.48|0|7
C|DHC|20250718|15:44:09.243736|S|100|3.48|0|100
C|DHC|20250718|15:50:27.324977|S|100|3.48|0|100
C|DHC|20250718|15:50:28.959000|S|10|3.49|0|10
C|DHC|20250718|15:51:28.794208|S|25|3.49|0|25
C|DHC|20250718|15:54:33.632529|S|13|3.495|0|13
C|DHC|20250718|15:54:41.348351|S|49|3.495|0|49
C|DHC|20250718|15:58:07.919874|S|233|3.495|0|233
C|DHC|20250718|15:58:07.919875|S|189|3.49|0|189
C|DHC|20250718|15:58:07.919875|S|100|3.49|0|100
C|DHC|20250718|15:58:07.920235|S|100|3.49|0|100
C|DHC|20250718|15:58:09.587904|S|130|3.5|0|130
C|DHC|20250718|15:58:15.621264|S|100|3.49|0|100
C|DHC|20250718|15:59:22.315769|S|100|3.48|0|100
C|DHC|20250718|15:59:30.026596|S|100|3.48|0|100
C|DHC|20250718|15:59:36.816544|S|84|3.47|0|84
C|DHC|20250718|15:59:48.774268|S|4|3.46|0|4
C|DHC|20250718|15:59:48.933525|S|10|3.47|0|10
C|DHC|20250718|15:59:50.059772|S|55|3.47|0|55
C|DHC|20250718|15:59:52.277838|S|35|3.47|0|35
C|DHC|20250718|15:59:52.277838|S|25|3.47|0|25
C|DHC|20250718|15:59:53.297774|S|33|3.46|0|33
C|DHDG|20250718|10:41:07.412547|S|100|31.9|0|100
C|DHF|20250718|12:58:21.403923|S|100|2.58|0|100
C|DHF|20250718|13:43:19.756543|S|100|2.59|0|100
C|DHF|20250718|15:50:01.025883|S|200|2.59|0|200
C|DHF|20250718|15:58:26.795103|S|100|2.6|0|100
C|DHF|20250718|15:58:50.989586|S|100|2.6|0|100
C|DHF|20250718|15:58:58.094413|S|100|2.6|0|100
C|DHF|20250718|15:59:57.020444|S|100|2.6|0|100
C|DHI|20250718|09:33:53.301202|S|100|133|0|100
C|DHI|20250718|09:34:07.615921|S|100|133|0|100
C|DHI|20250718|09:34:07.615939|S|100|133|0|100
C|DHI|20250718|09:34:07.615939|S|100|133|0|100
C|DHI|20250718|09:34:07.615940|S|100|132.88|0|100
C|DHI|20250718|09:34:07.615954|S|37|132.86|0|37
C|DHI|20250718|09:34:07.615955|S|25|132.85|0|25
C|DHI|20250718|09:34:07.615976|S|15|132.85|0|15
C|DHI|20250718|09:34:07.615976|S|85|132.84|0|85
C|DHI|20250718|09:34:07.615992|S|15|132.84|0|15
C|DHI|20250718|09:34:08.384687|S|77|132.63|0|77
C|DHI|20250718|09:34:08.384687|S|112|132.65|0|112
C|DHI|20250718|09:34:08.384699|S|43|132.63|0|43
C|DHI|20250718|09:34:08.384699|S|26|132.61|0|26
C|DHI|20250718|09:34:08.384699|S|120|132.61|0|120
C|DHI|20250718|09:34:08.384903|S|51|132.6|0|51
C|DHI|20250718|09:34:08.384912|S|100|132.6|0|100
C|DHI|20250718|09:34:08.384925|S|38|132.6|0|38
C|DHI|20250718|09:40:11.441395|S|75|132.93|0|75
C|DHI|20250718|09:45:31.081994|S|5|132.68|0|5
C|DHI|20250718|09:50:19.827366|S|100|132.54|0|100
C|DHI|20250718|09:50:41.794255|S|50|132.49|0|50
C|DHI|20250718|09:50:41.794744|S|50|132.49|0|50
C|DHI|20250718|09:52:05.667463|S|75|132.53|0|75
C|DHI|20250718|09:52:34.973901|S|9|132.51|0|9
C|DHI|20250718|09:52:34.973901|S|91|132.51|0|91
C|DHI|20250718|10:02:08.593561|S|50|132.55|0|50
C|DHI|20250718|10:02:08.593561|S|50|132.55|0|50
C|DHI|20250718|10:02:59.173958|S|116|132.62|0|116
C|DHI|20250718|10:05:14.686689|S|10|132.48|0|10
C|DHI|20250718|10:05:14.686689|S|50|132.48|0|50
C|DHI|20250718|10:06:42.290320|S|100|132.205|0|100
C|DHI|20250718|10:11:15.836909|S|100|131.87|0|100
C|DHI|20250718|10:13:39.646240|S|69|131.81|0|69
C|DHI|20250718|10:15:21.598297|S|50|131.99|0|50
C|DHI|20250718|10:21:34.211306|S|100|131.52|0|100
C|DHI|20250718|10:21:34.211320|S|34|131.52|0|34
C|DHI|20250718|10:21:34.211321|S|66|131.52|0|66
C|DHI|20250718|10:21:53.264479|S|50|131.53|0|50
C|DHI|20250718|10:21:53.264509|S|50|131.53|0|50
C|DHI|20250718|10:21:53.264547|S|75|131.53|0|75
C|DHI|20250718|10:21:53.264557|S|25|131.53|0|25
C|DHI|20250718|10:21:59.427849|S|25|131.48|0|25
C|DHI|20250718|10:21:59.427849|S|75|131.48|0|75
C|DHI|20250718|10:22:11.980633|S|100|131.49|0|100
C|DHI|20250718|10:22:11.980647|S|50|131.49|0|50
C|DHI|20250718|10:22:11.981704|S|100|131.49|0|100
C|DHI|20250718|10:22:11.981704|S|50|131.49|0|50
C|DHI|20250718|10:22:11.981817|S|100|131.49|0|100
C|DHI|20250718|10:22:11.981892|S|100|131.49|0|100
C|DHI|20250718|10:22:13.897371|S|60|131.48|0|60
C|DHI|20250718|10:22:13.897371|S|40|131.48|0|40
C|DHI|20250718|10:22:25.654909|S|100|131.49|0|100
C|DHI|20250718|10:22:25.654979|S|100|131.49|0|100
C|DHI|20250718|10:22:25.654990|S|100|131.49|0|100
C|DHI|20250718|10:22:25.655028|S|100|131.49|0|100
C|DHI|20250718|10:22:25.655050|S|77|131.49|0|77
C|DHI|20250718|10:22:25.655050|S|23|131.49|0|23
C|DHI|20250718|10:22:25.655051|S|23|131.49|0|23
C|DHI|20250718|10:22:25.655074|S|4|131.49|0|4
C|DHI|20250718|10:22:25.655075|S|73|131.49|0|73
C|DHI|20250718|10:22:25.655076|S|23|131.49|0|23
C|DHI|20250718|10:22:25.655095|S|23|131.49|0|23
C|DHI|20250718|10:22:25.655095|S|77|131.49|0|77
C|DHI|20250718|10:22:25.655105|S|77|131.49|0|77
C|DHI|20250718|10:22:25.655247|S|100|131.49|0|100
C|DHI|20250718|10:22:25.655281|S|96|131.49|0|96
C|DHI|20250718|10:22:25.655281|S|4|131.49|0|4
C|DHI|20250718|10:22:25.655281|S|96|131.49|0|96
C|DHI|20250718|10:22:25.655283|S|4|131.49|0|4
C|DHI|20250718|10:22:25.983333|S|5|131.49|0|5
C|DHI|20250718|10:22:59.886276|S|100|131.5|0|100
C|DHI|20250718|10:22:59.886388|S|50|131.5|0|50
C|DHI|20250718|10:26:07.588890|S|75|131.01|0|75
C|DHI|20250718|10:26:39.255674|S|100|131.11|0|100
C|DHI|20250718|10:27:21.358538|S|100|131.06|0|100
C|DHI|20250718|10:29:10.571078|S|50|130.91|0|50
C|DHI|20250718|10:29:12.183203|S|34|130.91|0|34
C|DHI|20250718|10:29:12.183261|S|16|130.91|0|16
C|DHI|20250718|10:29:47.747528|S|5|130.99|0|5
C|DHI|20250718|10:35:36.583350|S|60|131.35|0|60
C|DHI|20250718|10:35:36.583350|S|40|131.36|0|40
C|DHI|20250718|10:35:57.372567|S|34|131.48|0|34
C|DHI|20250718|10:35:57.372567|S|50|131.5|0|50
C|DHI|20250718|10:35:57.372567|S|50|131.5|0|50
C|DHI|20250718|10:35:57.381972|S|40|131.59|0|40
C|DHI|20250718|10:36:03.219054|S|5|131.59|0|5
C|DHI|20250718|10:37:02.264547|S|75|131.43|0|75
C|DHI|20250718|10:37:02.264666|S|25|131.43|0|25
C|DHI|20250718|10:37:02.310856|S|10|131.46|0|10
C|DHI|20250718|10:37:02.311066|S|10|131.47|0|10
C|DHI|20250718|10:38:33.048547|S|100|131.56|0|100
C|DHI|20250718|10:39:35.835691|S|10|131.47|0|10
C|DHI|20250718|10:43:12.945620|S|15|131.39|0|15
C|DHI|20250718|10:43:12.948299|S|10|131.4|0|10
C|DHI|20250718|10:43:12.948299|S|5|131.4|0|5
C|DHI|20250718|10:43:12.948300|S|28|131.4|0|28
C|DHI|20250718|10:56:20.469994|S|101|131.55|0|101
C|DHI|20250718|10:56:41.893652|S|50|131.53|0|50
C|DHI|20250718|10:57:52.414762|S|120|131.58|0|120
C|DHI|20250718|10:57:52.414762|S|33|131.565|0|33
C|DHI|20250718|11:02:20.962023|S|50|131.68|0|50
C|DHI|20250718|11:03:01.306547|S|3|131.7|0|3
C|DHI|20250718|11:03:10.815781|S|5|131.76|0|5
C|DHI|20250718|11:03:52.761484|S|50|131.8|0|50
C|DHI|20250718|11:03:52.761484|S|50|131.8|0|50
C|DHI|20250718|11:03:52.761485|S|25|131.79|0|25
C|DHI|20250718|11:05:18.296688|S|5|132.04|0|5
C|DHI|20250718|11:06:27.660076|S|43|131.94|0|43
C|DHI|20250718|11:07:03.438258|S|2|132.01|0|2
C|DHI|20250718|11:19:29.779749|S|100|131.39|0|100
C|DHI|20250718|11:19:31.675937|S|20|131.39|0|20
C|DHI|20250718|11:24:23.160542|S|50|131.36|0|50
C|DHI|20250718|11:25:52.032094|S|108|131.38|0|108
C|DHI|20250718|11:25:52.032094|S|120|131.4|0|120
C|DHI|20250718|11:27:35.583272|S|50|131.29|0|50
C|DHI|20250718|11:27:53.183681|S|10|131.29|0|10
C|DHI|20250718|11:30:46.019044|S|115|131.07|0|115
C|DHI|20250718|11:31:05.288618|S|50|131.08|0|50
C|DHI|20250718|11:40:02.269820|S|30|131.135|0|30
C|DHI|20250718|11:58:11.750719|S|1|131.2|0|1
C|DHI|20250718|11:58:11.750753|S|10|131.19|0|10
C|DHI|20250718|12:02:52.059167|S|100|131.39|0|100
C|DHI|20250718|12:23:41.904648|S|3|130.62|0|3
C|DHI|20250718|12:34:44.873932|S|100|130.29|0|100
C|DHI|20250718|12:34:44.873933|S|6|130.28|0|6
C|DHI|20250718|12:40:43.530462|S|5|130.43|0|5
C|DHI|20250718|12:44:14.206778|S|10|130.49|0|10
C|DHI|20250718|12:49:22.246393|S|5|130.6|0|5
C|DHI|20250718|12:54:54.259405|S|10|130.47|0|10
C|DHI|20250718|13:01:51.979558|S|5|130.15|0|5
C|DHI|20250718|13:03:35.869597|S|5|130.13|0|5
C|DHI|20250718|13:12:48.000970|S|12|130.71|0|12
C|DHI|20250718|13:13:48.636673|S|10|130.72|0|10
C|DHI|20250718|13:13:48.636673|S|10|130.72|0|10
C|DHI|20250718|13:29:26.191822|S|100|130.53|0|100
C|DHI|20250718|14:15:45.314359|S|100|130.19|0|100
C|DHI|20250718|14:17:01.300460|S|50|130.12|0|50
C|DHI|20250718|14:22:05.391379|S|1|130.28|0|1
C|DHI|20250718|14:35:59.067448|S|5|130.18|0|5
C|DHI|20250718|14:36:23.137826|S|50|130.18|0|50
C|DHI|20250718|14:37:05.367436|S|2|130.25|0|2
C|DHI|20250718|15:08:49.551032|S|100|131.03|0|100
C|DHI|20250718|15:08:49.551032|S|50|131.04|0|50
C|DHI|20250718|15:23:37.644518|S|104|131.25|0|104
C|DHI|20250718|15:26:19.605828|S|100|131.29|0|100
C|DHI|20250718|15:27:02.785219|S|50|131.3|0|50
C|DHI|20250718|15:27:02.785220|S|50|131.29|0|50
C|DHI|20250718|15:38:26.967112|S|3|131.09|0|3
C|DHI|20250718|15:40:20.071774|S|100|130.97|0|100
C|DHI|20250718|15:40:20.071814|S|1|130.97|0|1
C|DHI|20250718|15:40:23.768293|S|100|130.94|0|100
C|DHI|20250718|15:40:24.392425|S|76|130.92|0|76
C|DHI|20250718|15:47:27.389945|S|50|131.1|0|50
C|DHI|20250718|15:49:53.011808|S|1|131.21|0|1
C|DHI|20250718|15:52:02.479836|S|100|131.31|0|100
C|DHI|20250718|15:52:17.714893|S|1|131.42|0|1
C|DHI|20250718|15:53:38.511283|S|100|131.45|0|100
C|DHI|20250718|15:54:13.517649|S|5|131.34|0|5
C|DHI|20250718|15:54:13.517672|S|109|131.34|0|109
C|DHI|20250718|15:54:13.517673|S|1|131.34|0|1
C|DHI|20250718|15:54:13.517674|S|1|131.34|0|1
C|DHI|20250718|15:55:00.497797|S|15|131.46|0|15
C|DHI|20250718|15:58:55.761788|S|100|131.85|0|100
C|DHI|20250718|15:58:55.762324|S|20|131.85|0|20
C|DHI|20250718|15:58:55.762324|S|30|131.86|0|30
C|DHI|20250718|15:58:56.404873|S|100|131.83|0|100
C|DHI|20250718|15:58:56.405401|S|20|131.83|0|20
C|DHI|20250718|15:58:56.946599|S|32|131.82|0|32
C|DHI|20250718|15:58:56.947125|S|88|131.82|0|88
C|DHI|20250718|15:58:57.674113|S|37|131.82|0|37
C|DHI|20250718|15:59:40.399584|S|100|131.78|0|100
C|DHI|20250718|15:59:41.683065|S|100|131.77|0|100
C|DHI|20250718|15:59:42.105152|S|100|131.79|0|100
C|DHIL|20250718|14:24:07.301435|S|2|151.82|0|2
C|DHIL|20250718|15:22:03.491194|S|5|151.52|0|5
C|DHIL|20250718|15:35:03.721128|S|7|151.58|0|7
C|DHR|20250718|09:30:00.978423|S|100|196.195|0|100
C|DHR|20250718|09:31:58.523646|S|75|194.94|0|75
C|DHR|20250718|09:38:03.269800|S|47|193.27|0|47
C|DHR|20250718|09:38:03.269801|S|6|193.27|0|6
C|DHR|20250718|09:38:03.269801|S|47|193.27|0|47
C|DHR|20250718|09:38:10.201387|S|100|193.61|0|100
C|DHR|20250718|09:43:04.443064|S|100|193.22|0|100
C|DHR|20250718|09:45:22.279919|S|4|192.85|0|4
C|DHR|20250718|09:46:09.932612|S|15|192.82|0|15
C|DHR|20250718|09:46:09.932612|S|40|192.83|0|40
C|DHR|20250718|09:46:19.737746|S|10|192.6|0|10
C|DHR|20250718|09:46:19.737811|S|10|192.59|0|10
C|DHR|20250718|09:46:26.627369|S|30|192.71|0|30
C|DHR|20250718|09:47:44.440430|S|5|192.55|0|5
C|DHR|20250718|09:48:25.808486|S|2|192.34|0|2
C|DHR|20250718|10:00:37.159744|S|8|192.53|0|8
C|DHR|20250718|10:07:39.103681|S|100|192.44|0|100
C|DHR|20250718|10:13:54.925264|S|100|192.4|0|100
C|DHR|20250718|10:13:54.925264|S|2|192.41|0|2
C|DHR|20250718|10:15:49.723595|S|100|192.58|0|100
C|DHR|20250718|10:18:01.681774|S|100|192.23|0|100
C|DHR|20250718|10:19:20.062488|S|100|192.23|0|100
C|DHR|20250718|10:21:33.802225|S|100|192.01|0|100
C|DHR|20250718|10:23:41.885990|S|100|191.94|0|100
C|DHR|20250718|10:23:41.886031|S|5|191.92|0|5
C|DHR|20250718|10:28:00.273233|S|5|191.62|0|5
C|DHR|20250718|10:46:19.549829|S|50|191.16|0|50
C|DHR|20250718|10:46:19.549829|S|50|191.16|0|50
C|DHR|20250718|10:46:54.372351|S|100|190.84|0|100
C|DHR|20250718|10:47:09.256260|S|100|190.99|0|100
C|DHR|20250718|10:50:39.337845|S|11|191.61|0|11
C|DHR|20250718|10:56:54.784703|S|6|191.93|0|6
C|DHR|20250718|10:56:54.784773|S|100|191.93|0|100
C|DHR|20250718|10:56:54.784845|S|100|191.93|0|100
C|DHR|20250718|10:56:54.784908|S|100|191.93|0|100
C|DHR|20250718|10:56:54.784922|S|94|191.93|0|94
C|DHR|20250718|10:59:50.653293|S|5|191.73|0|5
C|DHR|20250718|10:59:55.312918|S|2|191.73|0|2
C|DHR|20250718|10:59:55.312918|S|44|191.73|0|44
C|DHR|20250718|11:19:18.246935|S|4|191.97|0|4
C|DHR|20250718|11:25:57.310409|S|10|191.63|0|10
C|DHR|20250718|12:09:31.264018|S|51|190.72|0|51
C|DHR|20250718|12:10:39.783544|S|10|190.7|0|10
C|DHR|20250718|12:32:11.407511|S|51|190.28|0|51
C|DHR|20250718|12:39:27.334990|S|100|190.22|0|100
C|DHR|20250718|12:42:34.391475|S|36|190.35|0|36
C|DHR|20250718|12:50:51.375456|S|15|190.33|0|15
C|DHR|20250718|12:52:59.771207|S|50|190.05|0|50
C|DHR|20250718|12:52:59.771241|S|50|190.05|0|50
C|DHR|20250718|12:52:59.771264|S|50|190.05|0|50
C|DHR|20250718|12:53:16.089131|S|3|190.07|0|3
C|DHR|20250718|13:02:10.893822|S|100|189.8|0|100
C|DHR|20250718|13:10:04.775000|S|1|190.39|0|1
C|DHR|20250718|13:21:01.453875|S|1|190.1|0|1
C|DHR|20250718|13:25:38.718795|S|100|190.36|0|100
C|DHR|20250718|13:41:45.517464|S|5|190.28|0|5
C|DHR|20250718|13:43:48.371308|S|5|190.25|0|5
C|DHR|20250718|13:45:20.506850|S|2|189.98|0|2
C|DHR|20250718|13:45:25.167698|S|2|189.96|0|2
C|DHR|20250718|13:58:41.737181|S|2|189.32|0|2
C|DHR|20250718|13:58:41.737200|S|35|189.32|0|35
C|DHR|20250718|13:58:41.737201|S|2|189.33|0|2
C|DHR|20250718|13:58:41.737201|S|30|189.33|0|30
C|DHR|20250718|13:58:41.737201|S|50|189.33|0|50
C|DHR|20250718|14:06:21.911997|S|1|189.65|0|1
C|DHR|20250718|14:09:33.361492|S|30|189.28|0|30
C|DHR|20250718|14:10:46.698777|S|15|189.35|0|15
C|DHR|20250718|14:11:23.048191|S|16|189.36|0|16
C|DHR|20250718|14:13:23.381552|S|30|189.23|0|30
C|DHR|20250718|14:15:54.584875|E|61|189.26|0|61
C|DHR|20250718|14:15:56.050525|S|20|189.25|0|20
C|DHR|20250718|14:29:57.479065|S|30|189.52|0|30
C|DHR|20250718|14:40:45.408095|S|1|189.69|0|1
C|DHR|20250718|14:40:45.408095|S|5|189.69|0|5
C|DHR|20250718|14:40:45.408096|S|44|189.69|0|44
C|DHR|20250718|14:40:45.408096|S|6|189.69|0|6
C|DHR|20250718|14:40:45.408096|S|40|189.68|0|40
C|DHR|20250718|14:40:45.408109|S|60|189.68|0|60
C|DHR|20250718|14:46:29.933684|S|100|189.73|0|100
C|DHR|20250718|14:46:29.933684|S|100|189.71|0|100
C|DHR|20250718|14:57:14.164306|S|100|190.12|0|100
C|DHR|20250718|14:59:52.431405|S|100|190.1|0|100
C|DHR|20250718|15:01:24.558296|S|15|190.11|0|15
C|DHR|20250718|15:01:24.558322|S|70|190.11|0|70
C|DHR|20250718|15:01:24.558322|S|15|190.08|0|15
C|DHR|20250718|15:04:47.942177|S|49|190.11|0|49
C|DHR|20250718|15:04:47.942177|S|1|190.12|0|1
C|DHR|20250718|15:04:47.942177|S|50|190.11|0|50
C|DHR|20250718|15:04:47.942204|S|1|190.11|0|1
C|DHR|20250718|15:10:05.728611|S|10|189.97|0|10
C|DHR|20250718|15:20:03.987278|S|100|189.86|0|100
C|DHR|20250718|15:32:18.323816|S|5|189.76|0|5
C|DHR|20250718|15:39:57.451830|S|5|189.72|0|5
C|DHR|20250718|15:45:20.137809|S|100|189.55|0|100
C|DHR|20250718|15:51:42.008119|S|53|189.43|0|53
C|DHR|20250718|15:51:42.008172|S|3|189.43|0|3
C|DHR|20250718|15:51:42.008263|S|10|189.43|0|10
C|DHR|20250718|15:51:42.008366|S|1|189.43|0|1
C|DHR|20250718|15:51:42.008366|S|34|189.43|0|34
C|DHR|20250718|15:55:36.041614|S|95|189.78|0|95
C|DHR|20250718|15:55:36.041614|S|5|189.78|0|5
C|DHR|20250718|15:59:21.512305|S|100|189.95|0|100
C|DHR|20250718|15:59:21.512305|S|100|189.95|0|100
C|DHR|20250718|15:59:40.515969|S|100|189.87|0|100
C|DHR|20250718|15:59:40.515969|S|100|189.87|0|100
C|DHR|20250718|15:59:40.515970|S|100|189.87|0|100
C|DHR|20250718|15:59:40.515970|S|100|189.85|0|100
C|DHT|20250718|10:09:10.018860|S|100|11|0|100
C|DHT|20250718|11:05:21.310584|S|10|10.93|0|10
C|DHT|20250718|12:33:39.013029|S|12|10.91|0|12
C|DHT|20250718|12:33:39.013030|S|6|10.91|0|6
C|DHT|20250718|12:56:33.591717|S|3|10.9|0|3
C|DHT|20250718|12:56:33.591717|S|1|10.9|0|1
C|DHT|20250718|12:56:33.591717|S|1|10.9|0|1
C|DHT|20250718|12:56:33.591719|S|1|10.9|0|1
C|DHT|20250718|12:56:33.591719|S|2|10.9|0|2
C|DHT|20250718|12:56:33.591719|S|4|10.9|0|4
C|DHT|20250718|12:57:54.179052|S|1|10.91|0|1
C|DHT|20250718|12:57:54.179052|S|1|10.91|0|1
C|DHT|20250718|12:57:54.179053|S|1|10.91|0|1
C|DHT|20250718|12:57:54.179053|S|2|10.91|0|2
C|DHT|20250718|13:01:59.222195|S|100|10.9|0|100
C|DHT|20250718|13:02:00.004241|S|100|10.9|0|100
C|DHT|20250718|13:03:31.351489|S|29|10.9|0|29
C|DHT|20250718|13:03:51.987736|S|1|10.91|0|1
C|DHT|20250718|13:03:51.987736|S|2|10.91|0|2
C|DHT|20250718|13:03:51.987737|S|4|10.91|0|4
C|DHT|20250718|13:03:51.987737|S|9|10.91|0|9
C|DHT|20250718|13:03:51.987737|S|6|10.91|0|6
C|DHT|20250718|13:03:51.987737|S|4|10.91|0|4
C|DHT|20250718|13:03:51.987737|S|4|10.91|0|4
C|DHT|20250718|13:08:25.114629|S|1|10.91|0|1
C|DHT|20250718|13:09:05.541406|S|6|10.91|0|6
C|DHT|20250718|13:10:40.917201|S|1|10.92|0|1
C|DHT|20250718|13:18:06.532002|S|1|10.92|0|1
C|DHT|20250718|13:18:06.532002|S|3|10.92|0|3
C|DHT|20250718|13:18:06.532002|S|2|10.92|0|2
C|DHT|20250718|13:18:06.532003|S|1|10.92|0|1
C|DHT|20250718|13:18:06.532003|S|1|10.92|0|1
C|DHT|20250718|13:22:15.324046|S|4|10.93|0|4
C|DHT|20250718|13:22:15.324046|S|3|10.93|0|3
C|DHT|20250718|13:22:15.324046|S|1|10.93|0|1
C|DHT|20250718|13:28:31.344764|S|1|10.93|0|1
C|DHT|20250718|13:28:31.344764|S|4|10.93|0|4
C|DHT|20250718|13:28:31.344764|S|1|10.93|0|1
C|DHT|20250718|13:28:31.344764|S|1|10.93|0|1
C|DHT|20250718|13:28:31.344764|S|2|10.93|0|2
C|DHT|20250718|13:30:29.058749|S|6|10.94|0|6
C|DHT|20250718|13:39:35.966111|S|100|10.935|0|100
C|DHT|20250718|13:39:42.811290|S|1|10.94|0|1
C|DHT|20250718|13:39:42.811290|S|4|10.94|0|4
C|DHT|20250718|14:40:26.809396|S|33|10.88|0|33
C|DHT|20250718|14:45:36.737304|S|92|10.875|0|92
C|DHT|20250718|15:01:00.029328|S|100|10.875|0|100
C|DHT|20250718|15:10:35.538700|S|15|10.885|0|15
C|DHT|20250718|15:11:02.210608|S|15|10.885|0|15
C|DHT|20250718|15:11:14.243624|S|15|10.885|0|15
C|DHT|20250718|15:11:42.944581|S|15|10.885|0|15
C|DHT|20250718|15:11:42.945612|S|15|10.885|0|15
C|DHT|20250718|15:11:42.951181|S|15|10.885|0|15
C|DHT|20250718|15:11:42.954015|S|15|10.885|0|15
C|DHT|20250718|15:11:45.724194|S|4|10.885|0|4
C|DHT|20250718|15:12:04.426161|S|15|10.88|0|15
C|DHT|20250718|15:13:13.290990|S|7|10.88|0|7
C|DHT|20250718|15:21:15.204171|S|1|10.89|0|1
C|DHT|20250718|15:22:59.114250|S|1|10.89|0|1
C|DHT|20250718|15:28:19.486855|S|13|10.88|0|13
C|DHT|20250718|15:35:32.337621|S|22|10.89|0|22
C|DHT|20250718|15:35:32.337622|S|93|10.89|0|93
C|DHT|20250718|15:35:32.337622|S|3|10.89|0|3
C|DHT|20250718|15:46:06.127979|S|68|10.84|0|68
C|DHT|20250718|15:47:41.591087|S|46|10.855|0|46
C|DHT|20250718|15:47:41.599394|S|46|10.855|0|46
C|DHT|20250718|15:49:14.341066|S|84|10.865|0|84
C|DHT|20250718|15:49:28.272908|S|84|10.86|0|84
C|DHT|20250718|15:50:27.549070|S|4|10.84|0|4
C|DHT|20250718|15:50:35.053693|S|22|10.84|0|22
C|DHT|20250718|15:53:14.430625|S|1|10.84|0|1
C|DHT|20250718|15:55:35.019003|S|1|10.85|0|1
C|DHT|20250718|15:57:15.407316|S|11|10.85|0|11
C|DHT|20250718|15:57:30.051093|S|100|10.85|0|100
C|DHT|20250718|15:57:30.051093|S|1|10.85|0|1
C|DHT|20250718|15:57:30.051093|S|56|10.85|0|56
C|DHT|20250718|15:57:30.051094|S|100|10.85|0|100
C|DHT|20250718|15:57:30.051096|S|16|10.85|0|16
C|DHT|20250718|15:57:30.051096|S|67|10.85|0|67
C|DHT|20250718|15:57:39.480266|S|151|10.845|0|151
C|DHT|20250718|15:57:58.434163|S|49|10.845|0|49
C|DHT|20250718|15:57:58.434163|S|51|10.84|0|51
C|DHT|20250718|15:57:58.434163|S|51|10.84|0|51
C|DHT|20250718|15:57:58.441037|S|49|10.84|0|49
C|DHT|20250718|15:57:58.918059|S|100|10.845|0|100
C|DHT|20250718|15:57:58.928440|S|100|10.845|0|100
C|DHT|20250718|15:58:00.174927|S|100|10.845|0|100
C|DHT|20250718|15:58:15.653117|S|100|10.845|0|100
C|DHT|20250718|15:58:15.663188|S|100|10.845|0|100
C|DHT|20250718|15:58:19.655679|S|63|10.84|0|63
C|DHT|20250718|15:58:22.400813|S|100|10.845|0|100
C|DHT|20250718|15:58:23.600600|S|100|10.845|0|100
C|DHT|20250718|15:58:43.578934|S|100|10.845|0|100
C|DHT|20250718|15:59:32.633675|S|58|10.865|0|58
C|DHT|20250718|15:59:33.149719|S|63|10.87|0|63
C|DHT|20250718|15:59:33.809930|S|26|10.87|0|26
C|DHT|20250718|15:59:34.162370|S|100|10.86|0|100
C|DHT|20250718|15:59:34.187575|S|100|10.86|0|100
C|DHT|20250718|15:59:34.279480|S|100|10.86|0|100
C|DHT|20250718|15:59:34.718828|S|100|10.86|0|100
C|DHT|20250718|15:59:36.625171|S|11|10.87|0|11
C|DHT|20250718|15:59:41.130223|S|100|10.86|0|100
C|DHT|20250718|15:59:42.440006|S|88|10.87|0|88
C|DHT|20250718|15:59:43.436560|S|12|10.87|0|12
C|DHT|20250718|15:59:44.055922|S|23|10.87|0|23
C|DHT|20250718|15:59:44.256257|S|35|10.87|0|35
C|DHT|20250718|15:59:47.003443|S|100|10.85|0|100
C|DHT|20250718|15:59:47.005295|S|100|10.85|0|100
C|DHT|20250718|15:59:47.048668|S|32|10.85|0|32
C|DHT|20250718|15:59:47.326769|S|2|10.86|0|2
C|DHT|20250718|15:59:47.875061|S|2|10.86|0|2
C|DHT|20250718|15:59:50.524326|S|3|10.85|0|3
C|DHT|20250718|15:59:53.718905|S|55|10.855|0|55
C|DHT|20250718|15:59:57.414342|S|100|10.85|0|100
C|DHT|20250718|15:59:58.031000|S|9|10.86|0|9
C|DHY|20250718|12:55:10.270115|S|44|2.13|0|44
C|DHY|20250718|12:55:10.270115|S|96|2.13|0|96
C|DHY|20250718|12:55:10.270115|S|204|2.13|0|204
C|DIA|20250718|10:03:57.241699|S|100|444.075|0|100
C|DIA|20250718|12:57:01.097422|S|50|442.27|0|50
C|DIA|20250718|14:55:16.951379|S|100|442.84|0|100
C|DIN|20250718|11:11:09.005902|S|100|23.25|0|100
C|DIN|20250718|11:11:09.005902|S|50|23.25|0|50
C|DIN|20250718|14:05:58.086072|S|1|23.17|0|1
C|DIN|20250718|14:09:00.558722|S|44|23.15|0|44
C|DIN|20250718|14:25:54.245868|S|100|23.16|0|100
C|DIN|20250718|14:28:19.951931|S|100|23.08|0|100
C|DIN|20250718|14:37:03.031736|S|100|22.99|0|100
C|DIN|20250718|14:46:21.006147|S|100|22.97|0|100
C|DIN|20250718|15:59:46.507623|S|41|23.235|0|41
C|DIN|20250718|15:59:46.507694|S|100|23.24|0|100
C|DINO|20250718|09:31:05.817776|S|5|44.35|0|5
C|DINO|20250718|09:37:40.929230|S|87|44.565|0|87
C|DINO|20250718|09:37:40.930104|S|13|44.565|0|13
C|DINO|20250718|09:50:41.452540|S|88|44.575|0|88
C|DINO|20250718|10:13:16.512467|S|5|44.69|0|5
C|DINO|20250718|10:16:34.932073|S|10|44.75|0|10
C|DINO|20250718|10:31:49.021519|S|88|44.505|0|88
C|DINO|20250718|10:32:48.318386|S|88|44.535|0|88
C|DINO|20250718|10:32:48.318452|S|12|44.535|0|12
C|DINO|20250718|11:03:19.983846|S|100|44.23|0|100
C|DINO|20250718|11:03:41.826480|S|5|44.2|0|5
C|DINO|20250718|11:04:45.900271|S|10|44.24|0|10
C|DINO|20250718|11:10:10.628372|S|10|44.3|0|10
C|DINO|20250718|11:40:03.719831|S|50|43.87|0|50
C|DINO|20250718|11:43:35.480193|S|1|43.87|0|1
C|DINO|20250718|11:44:08.023427|S|100|43.9|0|100
C|DINO|20250718|11:44:08.023445|S|10|43.9|0|10
C|DINO|20250718|12:17:53.051291|S|50|43.93|0|50
C|DINO|20250718|12:18:02.377101|S|100|43.93|0|100
C|DINO|20250718|13:06:06.123672|S|7|43.98|0|7
C|DINO|20250718|13:08:10.408296|S|100|44.04|0|100
C|DINO|20250718|13:35:01.191663|S|101|44.03|0|101
C|DINO|20250718|13:39:08.176503|S|100|44.09|0|100
C|DINO|20250718|13:50:32.044013|S|1|43.98|0|1
C|DINO|20250718|13:52:23.624505|S|100|43.98|0|100
C|DINO|20250718|14:10:04.042632|S|50|44.02|0|50
C|DINO|20250718|14:46:39.294655|S|100|44.01|0|100
C|DINO|20250718|14:55:43.872851|S|5|44.04|0|5
C|DINO|20250718|15:18:00.222732|S|12|44.055|0|12
C|DINO|20250718|15:20:12.097226|S|5|44.07|0|5
C|DINO|20250718|15:38:23.718638|S|100|44.04|0|100
C|DINO|20250718|15:39:13.017405|S|100|44.07|0|100
C|DINO|20250718|15:39:13.018335|S|10|44.07|0|10
C|DINO|20250718|15:39:21.736027|S|40|44.07|0|40
C|DINO|20250718|15:41:06.595398|S|5|44.05|0|5
C|DINO|20250718|15:45:31.972526|S|100|43.96|0|100
C|DINO|20250718|15:49:35.207415|E|45|43.98|0|45
C|DINO|20250718|15:49:38.742550|E|55|43.98|0|55
C|DINO|20250718|15:56:36.924688|S|50|43.91|0|50
C|DINO|20250718|15:56:36.925071|S|50|43.91|0|50
C|DINO|20250718|15:56:38.768884|S|50|43.91|0|50
C|DINO|20250718|15:56:55.646829|E|16|43.91|0|16
C|DINO|20250718|15:58:51.805147|S|72|43.91|0|72
C|DINO|20250718|15:58:51.805154|S|28|43.91|0|28
C|DINO|20250718|15:58:52.049351|S|100|43.91|0|100
C|DINO|20250718|15:59:30.283291|S|8|43.92|0|8
C|DINO|20250718|15:59:30.693665|S|100|43.92|0|100
C|DINO|20250718|15:59:30.716597|S|100|43.92|0|100
C|DINO|20250718|15:59:31.005938|S|100|43.92|0|100
C|DINO|20250718|15:59:32.194108|S|100|43.92|0|100
C|DIOD|20250718|14:55:18.180237|S|4|55.2|0|4
C|DIOD|20250718|15:40:30.618206|S|50|55.21|0|50
C|DIOD|20250718|15:59:08.288905|S|26|55.06|0|26
C|DIOD|20250718|15:59:10.307719|S|50|55.03|0|50
C|DIOD|20250718|15:59:32.558848|S|100|54.98|0|100
C|DIOD|20250718|15:59:36.609137|S|100|54.98|0|100
C|DIOD|20250718|15:59:37.213449|S|90|54.98|0|90
C|DIOD|20250718|15:59:37.475388|S|15|54.98|0|15
C|DIOD|20250718|15:59:39.390218|S|14|54.98|0|14
C|DIOD|20250718|15:59:42.226002|S|90|54.98|0|90
C|DIOD|20250718|15:59:49.348019|S|3|54.97|0|3
C|DIS|20250718|09:30:43.817979|S|50|121.97|0|50
C|DIS|20250718|09:30:43.818034|S|50|121.97|0|50
C|DIS|20250718|09:32:42.139366|S|100|121.52|0|100
C|DIS|20250718|09:33:00.008379|S|50|121.675|0|50
C|DIS|20250718|09:38:24.749324|S|22|121.67|0|22
C|DIS|20250718|09:38:28.963455|S|5|121.68|0|5
C|DIS|20250718|09:43:38.166690|S|100|121.34|0|100
C|DIS|20250718|09:43:38.307889|S|100|121.36|0|100
C|DIS|20250718|09:55:25.928310|S|5|121.3|0|5
C|DIS|20250718|10:34:17.078469|S|50|120.405|0|50
C|DIS|20250718|10:34:17.078535|S|50|120.405|0|50
C|DIS|20250718|11:15:32.492834|S|50|121.095|0|50
C|DIS|20250718|11:15:32.492846|S|50|121.095|0|50
C|DIS|20250718|11:15:32.492948|S|50|121.095|0|50
C|DIS|20250718|11:51:54.468394|S|50|121.09|0|50
C|DIS|20250718|11:54:12.628352|S|50|121.1|0|50
C|DIS|20250718|11:56:27.004149|S|5|121.16|0|5
C|DIS|20250718|14:19:14.919667|S|18|121.53|0|18
C|DIS|20250718|14:25:10.074996|S|5|121.48|0|5
C|DIS|20250718|15:08:15.879876|S|1|121.23|0|1
C|DIS|20250718|15:23:02.248031|S|1|121.15|0|1
C|DIS|20250718|15:29:44.782846|S|20|121.12|0|20
C|DIS|20250718|15:32:12.195613|S|100|121.1|0|100
C|DIS|20250718|15:39:08.320694|S|31|121.21|0|31
C|DIS|20250718|15:55:00.658173|S|16|121.21|0|16
C|DIS|20250718|15:55:00.658181|S|16|121.21|0|16
C|DIS|20250718|15:55:49.723012|S|150|121.24|0|150
C|DIS|20250718|15:56:40.957847|S|27|121.27|0|27
C|DIS|20250718|15:56:40.957859|S|73|121.27|0|73
C|DIS|20250718|15:57:35.661420|S|1|121.23|0|1
C|DIS|20250718|15:57:40.001301|S|1|121.23|0|1
C|DIS|20250718|15:58:57.665152|S|122|121.29|0|122
C|DIS|20250718|15:59:46.034779|S|5|121.4|0|5
C|DIS|20250718|15:59:47.676962|S|8|121.39|0|8
C|DIS|20250718|15:59:47.678914|S|5|121.4|0|5
C|DIS|20250718|15:59:49.084387|S|100|121.4|0|100
C|DIS|20250718|15:59:51.673159|S|100|121.42|0|100
C|DIV|20250718|09:52:01.873912|S|100|17.77|0|100
C|DIV|20250718|10:10:28.817086|S|100|17.77|0|100
C|DIV|20250718|10:15:47.115332|S|100|17.77|0|100
C|DIV|20250718|13:44:03.725260|S|100|17.7|0|100
C|DIV|20250718|13:44:55.413344|S|100|17.7|0|100
C|DIV|20250718|13:45:24.673347|S|100|17.7|0|100
C|DIV|20250718|13:58:31.381986|S|100|17.7|0|100
C|DIV|20250718|13:59:17.892876|S|100|17.7|0|100
C|DIV|20250718|14:49:20.268978|S|100|17.67|0|100
C|DIV|20250718|15:02:12.764715|S|100|17.68|0|100
C|DIV|20250718|15:03:45.802034|S|100|17.68|0|100
C|DIV|20250718|15:06:09.826782|S|100|17.68|0|100
C|DIV|20250718|15:06:30.830771|S|100|17.68|0|100
C|DIV|20250718|15:15:44.947229|S|100|17.68|0|100
C|DIV|20250718|15:24:25.203649|S|100|17.69|0|100
C|DIVO|20250718|09:30:00.631419|S|100|42.88|0|100
C|DIVO|20250718|13:52:57.128857|S|100|42.625|0|100
C|DJAN|20250718|13:11:35.928516|S|100|40.64|0|100
C|DJCO|20250718|09:46:15.484994|S|1|403.58|0|1
C|DJCO|20250718|09:46:38.256818|S|1|403.14|0|1
C|DJCO|20250718|09:46:58.456353|S|1|402.69|0|1
C|DJCO|20250718|11:35:51.870186|S|20|404.41|0|20
C|DJCO|20250718|15:13:14.111768|S|2|398.52|0|2
C|DJCO|20250718|15:14:14.007458|S|1|398.6|0|1
C|DJCO|20250718|15:16:13.874691|S|3|398.82|0|3
C|DJCO|20250718|15:17:13.842435|S|1|399.01|0|1
C|DJCO|20250718|15:18:14.640253|S|1|399.1|0|1
C|DJCO|20250718|15:19:14.168777|S|2|399.1|0|2
C|DJCO|20250718|15:20:13.449260|S|3|398.52|0|3
C|DJCO|20250718|15:21:08.143646|S|2|398.55|0|2
C|DJCO|20250718|15:21:15.665818|S|1|398.55|0|1
C|DJCO|20250718|15:22:15.667540|S|2|398.55|0|2
C|DJCO|20250718|15:22:54.110480|S|6|398.55|0|6
C|DJCO|20250718|15:23:14.480305|S|3|398.6|0|3
C|DJCO|20250718|15:25:13.479580|S|2|398.95|0|2
C|DJCO|20250718|15:31:13.310278|S|7|398.67|0|7
C|DJCO|20250718|15:53:14.094554|S|10|399.01|0|10
C|DJCO|20250718|15:57:13.315642|S|10|399.37|0|10
C|DJCO|20250718|15:57:54.209788|S|10|399.37|0|10
C|DJCO|20250718|15:59:57.916984|S|5|399.26|0|5
C|DJIA|20250718|10:09:03.897705|S|100|21.71|0|100
C|DJT|20250718|09:30:36.603911|S|23|19.19|0|23
C|DJT|20250718|09:30:36.604904|S|5|19.18|0|5
C|DJT|20250718|09:30:36.618595|S|100|19.17|0|100
C|DJT|20250718|09:30:36.618702|S|23|19.17|0|23
C|DJT|20250718|09:32:17.679846|S|88|19.265|0|88
C|DJT|20250718|09:36:20.072134|S|52|19.18|0|52
C|DJT|20250718|09:36:20.113497|S|54|19.18|0|54
C|DJT|20250718|09:36:20.206843|S|21|19.15|0|21
C|DJT|20250718|09:40:06.173408|S|45|19.34|0|45
C|DJT|20250718|09:40:06.175215|S|23|19.33|0|23
C|DJT|20250718|09:44:04.600824|S|11|19.38|0|11
C|DJT|20250718|09:46:22.428970|S|100|19.55|0|100
C|DJT|20250718|09:50:55.147407|S|22|19.37|0|22
C|DJT|20250718|09:50:57.499501|S|2|19.37|0|2
C|DJT|20250718|09:51:55.897095|S|16|19.3|0|16
C|DJT|20250718|09:51:55.932346|S|150|19.29|0|150
C|DJT|20250718|09:52:50.814398|S|100|19.29|0|100
C|DJT|20250718|09:53:32.432551|S|100|19.22|0|100
C|DJT|20250718|09:53:36.319829|S|32|19.22|0|32
C|DJT|20250718|09:53:36.319902|S|32|19.22|0|32
C|DJT|20250718|09:53:37.425398|S|100|19.23|0|100
C|DJT|20250718|09:54:29.605551|S|19|19.305|0|19
C|DJT|20250718|09:54:29.605614|S|38|19.305|0|38
C|DJT|20250718|09:54:32.821803|S|10|19.33|0|10
C|DJT|20250718|09:56:58.236522|S|100|19.355|0|100
C|DJT|20250718|10:02:55.213409|S|150|19.34|0|150
C|DJT|20250718|10:02:55.213466|S|38|19.34|0|38
C|DJT|20250718|10:02:55.213534|S|38|19.34|0|38
C|DJT|20250718|10:02:55.213592|S|38|19.34|0|38
C|DJT|20250718|10:02:55.213648|S|38|19.34|0|38
C|DJT|20250718|10:02:55.213705|S|38|19.34|0|38
C|DJT|20250718|10:02:55.213762|S|38|19.34|0|38
C|DJT|20250718|10:02:55.213821|S|38|19.34|0|38
C|DJT|20250718|10:02:55.213878|S|38|19.34|0|38
C|DJT|20250718|10:03:31.968597|S|100|19.345|0|100
C|DJT|20250718|10:03:54.445640|S|11|19.34|0|11
C|DJT|20250718|10:03:54.445703|S|11|19.34|0|11
C|DJT|20250718|10:07:52.542575|S|1|19.24|0|1
C|DJT|20250718|10:07:52.542869|S|99|19.24|0|99
C|DJT|20250718|10:07:52.546559|S|40|19.23|0|40
C|DJT|20250718|10:07:52.562509|S|100|19.215|0|100
C|DJT|20250718|10:11:01.671287|S|38|19.225|0|38
C|DJT|20250718|10:16:59.393026|S|100|19.11|0|100
C|DJT|20250718|10:17:17.951509|S|32|19.02|0|32
C|DJT|20250718|10:17:17.987944|S|100|18.99|0|100
C|DJT|20250718|10:19:02.790767|S|150|18.995|0|150
C|DJT|20250718|10:19:41.095544|S|53|18.97|0|53
C|DJT|20250718|10:25:46.862766|S|100|19|0|100
C|DJT|20250718|10:31:44.590926|S|3|18.95|0|3
C|DJT|20250718|10:46:39.494665|S|100|18.95|0|100
C|DJT|20250718|10:46:39.500387|S|150|18.94|0|150
C|DJT|20250718|11:01:36.809502|S|100|18.76|0|100
C|DJT|20250718|11:01:36.820333|S|38|18.76|0|38
C|DJT|20250718|11:01:36.820392|S|38|18.76|0|38
C|DJT|20250718|11:01:36.820449|S|38|18.76|0|38
C|DJT|20250718|11:01:36.820548|S|36|18.76|0|36
C|DJT|20250718|11:05:12.314982|S|100|18.79|0|100
C|DJT|20250718|11:05:15.133513|S|56|18.825|0|56
C|DJT|20250718|11:07:53.690867|S|100|18.8|0|100
C|DJT|20250718|11:08:51.257305|S|9|18.79|0|9
C|DJT|20250718|11:29:33.426747|S|7|18.785|0|7
C|DJT|20250718|11:31:31.104874|S|100|18.795|0|100
C|DJT|20250718|11:31:37.222968|S|100|18.795|0|100
C|DJT|20250718|11:31:43.461940|S|100|18.795|0|100
C|DJT|20250718|11:31:44.466864|S|100|18.795|0|100
C|DJT|20250718|11:31:45.470949|S|100|18.795|0|100
C|DJT|20250718|11:31:47.484462|S|90|18.795|0|90
C|DJT|20250718|11:31:48.487582|S|10|18.795|0|10
C|DJT|20250718|11:31:48.487649|S|38|18.795|0|38
C|DJT|20250718|11:31:48.487723|S|38|18.795|0|38
C|DJT|20250718|11:38:36.388773|S|60|18.835|0|60
C|DJT|20250718|11:44:10.709333|S|100|18.875|0|100
C|DJT|20250718|11:44:11.713236|S|100|18.875|0|100
C|DJT|20250718|11:44:12.717259|S|100|18.875|0|100
C|DJT|20250718|11:44:15.837464|S|100|18.885|0|100
C|DJT|20250718|11:49:10.354100|S|100|18.915|0|100
C|DJT|20250718|11:49:10.354202|S|10|18.915|0|10
C|DJT|20250718|11:52:19.246271|S|93|18.835|0|93
C|DJT|20250718|12:00:43.653637|S|40|18.875|0|40
C|DJT|20250718|12:00:44.656694|S|100|18.875|0|100
C|DJT|20250718|12:00:45.660070|S|20|18.875|0|20
C|DJT|20250718|12:00:45.660135|S|38|18.875|0|38
C|DJT|20250718|12:00:45.660212|S|38|18.875|0|38
C|DJT|20250718|12:00:45.660272|S|4|18.875|0|4
C|DJT|20250718|12:00:46.663997|S|100|18.875|0|100
C|DJT|20250718|12:11:11.680047|S|100|18.77|0|100
C|DJT|20250718|12:12:12.686089|S|100|18.765|0|100
C|DJT|20250718|12:16:58.481599|S|22|18.79|0|22
C|DJT|20250718|12:20:56.606105|S|100|18.785|0|100
C|DJT|20250718|12:24:54.893484|S|100|18.805|0|100
C|DJT|20250718|12:35:00.559486|S|78|18.68|0|78
C|DJT|20250718|12:35:02.869020|S|100|18.695|0|100
C|DJT|20250718|12:38:15.906328|S|100|18.705|0|100
C|DJT|20250718|12:38:31.918322|S|43|18.73|0|43
C|DJT|20250718|12:38:35.294440|S|13|18.73|0|13
C|DJT|20250718|12:41:55.711743|S|43|18.76|0|43
C|DJT|20250718|12:42:28.221276|S|39|18.72|0|39
C|DJT|20250718|12:42:32.727387|S|100|18.73|0|100
C|DJT|20250718|12:42:32.735335|S|10|18.705|0|10
C|DJT|20250718|12:42:32.735342|S|10|18.705|0|10
C|DJT|20250718|12:43:24.259779|S|100|18.705|0|100
C|DJT|20250718|12:52:52.162556|S|32|18.72|0|32
C|DJT|20250718|13:00:05.053801|S|90|18.665|0|90
C|DJT|20250718|13:00:06.057921|S|20|18.665|0|20
C|DJT|20250718|13:00:06.057986|S|38|18.665|0|38
C|DJT|20250718|13:00:06.058062|S|38|18.665|0|38
C|DJT|20250718|13:00:06.058121|S|4|18.665|0|4
C|DJT|20250718|13:00:08.095023|S|100|18.665|0|100
C|DJT|20250718|13:00:09.099344|S|100|18.665|0|100
C|DJT|20250718|13:09:42.267794|S|1|18.67|0|1
C|DJT|20250718|13:13:55.923730|S|69|18.67|0|69
C|DJT|20250718|13:30:03.652437|S|48|18.79|0|48
C|DJT|20250718|13:30:03.652494|S|38|18.79|0|38
C|DJT|20250718|13:30:30.002822|S|38|18.73|0|38
C|DJT|20250718|13:37:12.393486|S|38|18.72|0|38
C|DJT|20250718|14:14:00.485567|S|38|18.715|0|38
C|DJT|20250718|14:32:02.259273|S|6|18.81|0|6
C|DJT|20250718|14:33:05.707695|S|120|18.835|0|120
C|DJT|20250718|14:47:07.162238|S|9|18.825|0|9
C|DJT|20250718|15:06:10.006360|S|100|18.815|0|100
C|DJT|20250718|15:14:01.649556|S|100|18.825|0|100
C|DJT|20250718|15:15:35.660901|S|31|18.85|0|31
C|DJT|20250718|15:15:35.661027|S|41|18.85|0|41
C|DJT|20250718|15:17:34.773971|S|38|18.87|0|38
C|DJT|20250718|15:22:10.483327|S|20|18.82|0|20
C|DJT|20250718|15:27:06.586810|S|102|18.825|0|102
C|DJT|20250718|15:30:51.382635|S|100|18.85|0|100
C|DJT|20250718|15:31:14.385014|S|52|18.83|0|52
C|DJT|20250718|15:32:51.689591|S|152|18.825|0|152
C|DJT|20250718|15:32:51.786901|S|100|18.84|0|100
C|DJT|20250718|15:36:14.777882|S|3|18.82|0|3
C|DJT|20250718|15:39:45.148465|S|100|18.845|0|100
C|DJT|20250718|15:43:53.706657|S|8|18.77|0|8
C|DJT|20250718|15:46:14.562871|S|100|18.77|0|100
C|DJT|20250718|15:46:37.284877|S|1|18.76|0|1
C|DJT|20250718|15:46:59.402859|S|27|18.75|0|27
C|DJT|20250718|15:48:52.973654|S|8|18.765|0|8
C|DJT|20250718|15:48:56.881695|S|2|18.765|0|2
C|DJT|20250718|15:51:36.389284|S|1|18.76|0|1
C|DJT|20250718|15:52:03.681481|S|77|18.755|0|77
C|DJT|20250718|15:52:03.681482|S|23|18.755|0|23
C|DJT|20250718|15:53:13.619300|S|10|18.78|0|10
C|DJT|20250718|15:54:30.148811|S|100|18.79|0|100
C|DJT|20250718|15:54:30.149406|S|100|18.79|0|100
C|DJT|20250718|15:54:52.716010|S|100|18.79|0|100
C|DJT|20250718|15:54:52.716029|S|100|18.79|0|100
C|DJT|20250718|15:54:52.716061|S|76|18.79|0|76
C|DJT|20250718|15:54:52.716164|S|14|18.79|0|14
C|DJT|20250718|15:55:00.019951|S|1|18.78|0|1
C|DJT|20250718|15:55:00.046059|S|100|18.78|0|100
C|DJT|20250718|15:55:03.957951|S|47|18.765|0|47
C|DJT|20250718|15:55:12.637823|S|100|18.73|0|100
C|DJT|20250718|15:55:16.056112|S|100|18.725|0|100
C|DJT|20250718|15:55:16.056189|S|38|18.725|0|38
C|DJT|20250718|15:55:17.920367|S|52|18.725|0|52
C|DJT|20250718|15:55:21.160828|S|150|18.75|0|150
C|DJT|20250718|15:55:44.003560|S|100|18.745|0|100
C|DJT|20250718|15:56:42.060474|S|100|18.735|0|100
C|DJT|20250718|15:56:44.568258|S|100|18.745|0|100
C|DJT|20250718|15:57:48.464935|S|86|18.76|0|86
C|DJT|20250718|15:57:48.488331|S|100|18.76|0|100
C|DJT|20250718|15:57:48.510863|S|100|18.76|0|100
C|DJT|20250718|15:57:54.261607|S|100|18.76|0|100
C|DJT|20250718|15:58:35.454356|S|100|18.74|0|100
C|DJT|20250718|15:58:41.436993|S|100|18.735|0|100
C|DJT|20250718|15:58:41.437073|S|38|18.735|0|38
C|DJT|20250718|15:58:50.044936|S|100|18.73|0|100
C|DJT|20250718|15:58:59.611132|S|93|18.71|0|93
C|DJT|20250718|15:59:06.498327|S|100|18.71|0|100
C|DJT|20250718|15:59:10.634696|S|79|18.69|0|79
C|DJT|20250718|15:59:10.635443|S|21|18.69|0|21
C|DJT|20250718|15:59:10.635443|S|12|18.69|0|12
C|DJT|20250718|15:59:15.621652|S|57|18.69|0|57
C|DJT|20250718|15:59:15.623869|S|31|18.69|0|31
C|DJT|20250718|15:59:15.624499|S|31|18.69|0|31
C|DJT|20250718|15:59:15.624499|S|57|18.69|0|57
C|DJT|20250718|15:59:15.869970|S|100|18.685|0|100
C|DJT|20250718|15:59:25.121237|S|8|18.7|0|8
C|DJT|20250718|15:59:29.468732|S|100|18.68|0|100
C|DJT|20250718|15:59:34.527396|S|100|18.68|0|100
C|DJT|20250718|15:59:50.008805|S|100|18.69|0|100
C|DJT|20250718|15:59:50.112544|S|100|18.67|0|100
C|DJT|20250718|15:59:51.514360|S|19|18.67|0|19
C|DJT|20250718|15:59:51.925412|S|62|18.69|0|62
C|DJT|20250718|15:59:51.925412|S|38|18.69|0|38
C|DJT|20250718|15:59:52.902288|S|6|18.67|0|6
C|DJT|20250718|15:59:53.033035|S|20|18.68|0|20
C|DJT|20250718|15:59:55.034778|S|5|18.68|0|5
C|DJT|20250718|15:59:55.213653|S|8|18.69|0|8
C|DJT|20250718|15:59:55.235190|S|100|18.68|0|100
C|DJT|20250718|15:59:55.399587|S|2|18.68|0|2
C|DJT|20250718|15:59:55.996596|S|1|18.68|0|1
C|DJT|20250718|15:59:56.572114|S|22|18.68|0|22
C|DJT|20250718|15:59:56.594514|S|1|18.68|0|1
C|DJT|20250718|15:59:56.594514|S|78|18.68|0|78
C|DJT|20250718|15:59:56.594515|S|100|18.69|0|100
C|DJTU|20250718|10:22:21.863704|S|100|11.91|0|100
C|DJTU|20250718|10:25:09.455941|S|100|11.86|0|100
C|DJTU|20250718|15:59:45.792674|S|8|11.49|0|8
C|DJUL|20250718|09:37:26.619062|S|825|45.26|0|825
C|DJUL|20250718|09:50:18.881212|S|375|45.26|0|375
C|DJUL|20250718|11:45:46.854359|S|100|45.27|0|100
C|DJUL|20250718|11:45:49.392229|S|100|45.27|0|100
C|DJUL|20250718|11:45:52.456946|S|100|45.27|0|100
C|DJUL|20250718|11:45:57.813384|S|100|45.27|0|100
C|DJUL|20250718|11:46:00.908704|S|100|45.27|0|100
C|DJUL|20250718|11:46:34.612765|S|200|45.27|0|200
C|DJUL|20250718|11:46:39.724067|S|200|45.27|0|200
C|DJUL|20250718|11:46:44.842435|S|100|45.27|0|100
C|DJUL|20250718|11:46:51.638040|S|100|45.27|0|100
C|DJUL|20250718|11:46:53.382023|S|100|45.27|0|100
C|DJUL|20250718|11:46:55.391750|S|200|45.27|0|200
C|DJUL|20250718|11:52:21.947453|S|550|45.27|0|550
C|DJUL|20250718|11:54:04.078031|S|100|45.27|0|100
C|DJUL|20250718|11:54:05.113246|S|100|45.27|0|100
C|DJUL|20250718|11:54:07.141226|S|200|45.27|0|200
C|DJUL|20250718|11:54:10.522502|S|200|45.27|0|200
C|DJUL|20250718|11:54:12.170404|S|200|45.27|0|200
C|DJUL|20250718|11:54:15.508522|S|300|45.27|0|300
C|DJUL|20250718|11:54:26.538081|S|400|45.27|0|400
C|DJUL|20250718|11:54:30.059071|S|400|45.27|0|400
C|DJUL|20250718|11:54:34.350673|S|400|45.27|0|400
C|DJUL|20250718|11:54:37.080767|S|300|45.27|0|300
C|DJUL|20250718|11:54:40.392987|S|400|45.27|0|400
C|DJUL|20250718|11:54:43.126011|S|300|45.27|0|300
C|DJUL|20250718|11:54:46.352267|S|300|45.27|0|300
C|DJUL|20250718|11:54:48.350340|S|300|45.27|0|300
C|DJUL|20250718|11:54:51.528717|S|300|45.27|0|300
C|DJUL|20250718|11:54:53.181113|S|200|45.27|0|200
C|DJUL|20250718|11:54:54.258059|S|100|45.27|0|100
C|DJUL|20250718|11:54:55.328181|S|600|45.27|0|600
C|DJUL|20250718|11:56:47.748197|S|730|45.27|0|730
C|DJUL|20250718|13:15:03.794090|S|100|45.27|0|100
C|DJUL|20250718|13:22:40.845688|S|76|45.27|0|76
C|DJUL|20250718|13:32:42.277947|S|100|45.27|0|100
C|DJUL|20250718|13:41:00.887992|S|552|45.27|0|552
C|DJUL|20250718|13:42:16.861030|S|313|45.27|0|313
C|DJUL|20250718|14:40:50.857940|S|100|45.27|0|100
C|DJUL|20250718|14:42:06.251092|S|650|45.27|0|650
C|DJUL|20250718|14:42:36.017771|S|90|45.27|0|90
C|DJUL|20250718|14:46:50.562547|S|100|45.27|0|100
C|DJUL|20250718|14:47:27.163026|S|133|45.27|0|133
C|DJUL|20250718|14:48:20.218449|S|231|45.27|0|231
C|DJUL|20250718|14:48:35.522830|S|6|45.27|0|6
C|DJUL|20250718|14:49:56.014778|S|200|45.27|0|200
C|DJUL|20250718|14:51:28.700476|S|309|45.27|0|309
C|DJUL|20250718|14:54:04.709331|S|770|45.27|0|770
C|DJUL|20250718|15:00:56.274176|S|146|45.27|0|146
C|DJUL|20250718|15:01:14.510287|S|396|45.27|0|396
C|DJUL|20250718|15:01:24.098776|S|905|45.27|0|905
C|DJUL|20250718|15:03:43.253471|S|144|45.27|0|144
C|DJUL|20250718|15:03:52.156890|S|662|45.27|0|662
C|DJUL|20250718|15:12:04.711043|S|500|45.27|0|500
C|DJUL|20250718|15:16:31.687441|S|100|45.28|0|100
C|DJUN|20250718|15:54:50.176825|S|7|45.32|0|7
C|DJUN|20250718|15:54:50.881032|S|1|45.32|0|1
C|DJUN|20250718|15:54:53.427770|S|1|45.32|0|1
C|DK|20250718|11:33:14.881755|S|100|24.7|0|100
C|DK|20250718|12:26:41.213707|S|38|24.59|0|38
C|DK|20250718|13:15:31.299458|S|69|24.83|0|69
C|DK|20250718|13:23:31.624056|S|100|24.73|0|100
C|DK|20250718|14:38:50.452621|S|2|24.62|0|2
C|DK|20250718|15:06:04.994316|S|4|24.71|0|4
C|DK|20250718|15:43:31.306673|S|1|24.65|0|1
C|DK|20250718|15:43:44.691356|S|1|24.67|0|1
C|DK|20250718|15:44:09.689651|S|1|24.68|0|1
C|DK|20250718|15:44:18.611202|S|1|24.69|0|1
C|DK|20250718|15:46:15.834927|S|1|24.63|0|1
C|DK|20250718|15:46:15.835947|S|100|24.63|0|100
C|DK|20250718|15:47:00.589701|S|1|24.65|0|1
C|DK|20250718|15:47:50.353726|S|1|24.65|0|1
C|DK|20250718|15:47:58.496945|S|1|24.66|0|1
C|DK|20250718|15:48:02.645424|S|1|24.67|0|1
C|DK|20250718|15:48:02.677385|S|1|24.68|0|1
C|DK|20250718|15:49:04.889795|S|1|24.67|0|1
C|DK|20250718|15:49:27.436935|S|1|24.68|0|1
C|DK|20250718|15:49:27.441970|S|1|24.69|0|1
C|DK|20250718|15:51:02.888857|S|1|24.6|0|1
C|DK|20250718|15:51:02.890395|S|1|24.61|0|1
C|DK|20250718|15:51:11.532251|S|1|24.62|0|1
C|DK|20250718|15:51:48.245866|S|1|24.62|0|1
C|DK|20250718|15:51:48.245866|S|1|24.62|0|1
C|DK|20250718|15:51:51.213514|S|1|24.64|0|1
C|DK|20250718|15:52:12.157887|S|1|24.63|0|1
C|DK|20250718|15:52:53.735367|S|1|24.64|0|1
C|DK|20250718|15:55:20.249256|S|1|24.59|0|1
C|DK|20250718|15:56:04.945885|S|5|24.59|0|5
C|DK|20250718|15:56:40.960617|S|2|24.6|0|2
C|DK|20250718|15:56:40.960617|S|2|24.6|0|2
C|DK|20250718|15:56:44.794981|S|4|24.61|0|4
C|DK|20250718|15:56:44.795118|S|2|24.61|0|2
C|DK|20250718|15:57:07.609154|S|100|24.61|0|100
C|DK|20250718|15:57:11.769229|S|4|24.64|0|4
C|DK|20250718|15:57:11.769702|S|1|24.65|0|1
C|DK|20250718|15:57:11.769702|S|1|24.65|0|1
C|DK|20250718|15:57:11.769702|S|1|24.65|0|1
C|DK|20250718|15:59:42.213703|S|100|24.62|0|100
C|DK|20250718|15:59:47.890723|S|100|24.64|0|100
C|DK|20250718|15:59:48.027045|S|100|24.64|0|100
C|DKL|20250718|14:16:49.195575|S|1|44.21|0|1
C|DKNG|20250718|09:31:10.511092|S|100|43.66|0|100
C|DKNG|20250718|09:42:33.640896|S|100|43.645|0|100
C|DKNG|20250718|09:52:03.525068|S|62|43.57|0|62
C|DKNG|20250718|10:06:54.234809|S|16|43.52|0|16
C|DKNG|20250718|10:12:14.214708|S|200|43.615|0|200
C|DKNG|20250718|10:19:25.560312|S|100|43.55|0|100
C|DKNG|20250718|10:29:32.372026|S|5|43.39|0|5
C|DKNG|20250718|10:34:33.076465|S|100|43.455|0|100
C|DKNG|20250718|10:42:28.151674|S|100|43.51|0|100
C|DKNG|20250718|10:48:24.140621|S|1|43.57|0|1
C|DKNG|20250718|10:51:08.618575|S|100|43.61|0|100
C|DKNG|20250718|10:53:06.169394|S|100|43.6|0|100
C|DKNG|20250718|10:54:00.913301|S|29|43.605|0|29
C|DKNG|20250718|10:54:06.599534|S|100|43.6|0|100
C|DKNG|20250718|10:56:43.199709|S|9|43.54|0|9
C|DKNG|20250718|10:56:43.199719|S|9|43.54|0|9
C|DKNG|20250718|11:10:15.148677|S|29|43.5|0|29
C|DKNG|20250718|11:51:46.133437|S|16|43.6|0|16
C|DKNG|20250718|12:11:47.840859|S|2|43.61|0|2
C|DKNG|20250718|12:12:12.257057|S|85|43.61|0|85
C|DKNG|20250718|12:29:36.988340|S|9|43.4|0|9
C|DKNG|20250718|12:41:46.421325|S|100|43.33|0|100
C|DKNG|20250718|12:43:00.023103|S|9|43.32|0|9
C|DKNG|20250718|12:44:51.278825|S|100|43.29|0|100
C|DKNG|20250718|12:44:51.278851|S|100|43.29|0|100
C|DKNG|20250718|12:52:55.201216|S|5|43.43|0|5
C|DKNG|20250718|12:52:55.201908|S|57|43.43|0|57
C|DKNG|20250718|12:54:16.053716|S|19|43.41|0|19
C|DKNG|20250718|12:56:46.267547|S|5|43.365|0|5
C|DKNG|20250718|13:05:00.732513|S|100|43.29|0|100
C|DKNG|20250718|13:14:47.567988|S|31|43.38|0|31
C|DKNG|20250718|13:39:19.832267|S|21|43.44|0|21
C|DKNG|20250718|13:46:39.633493|S|20|43.385|0|20
C|DKNG|20250718|13:50:56.091872|S|23|43.31|0|23
C|DKNG|20250718|13:58:00.022007|S|12|43.35|0|12
C|DKNG|20250718|14:33:12.309242|S|70|43.46|0|70
C|DKNG|20250718|15:10:55.095409|S|100|43.52|0|100
C|DKNG|20250718|15:12:32.641803|S|20|43.61|0|20
C|DKNG|20250718|15:12:59.183961|S|100|43.625|0|100
C|DKNG|20250718|15:18:36.288452|S|100|43.685|0|100
C|DKNG|20250718|15:23:08.799314|S|32|43.61|0|32
C|DKNG|20250718|15:28:24.024901|S|200|43.63|0|200
C|DKNG|20250718|15:29:44.522270|S|200|43.63|0|200
C|DKNG|20250718|15:32:12.326862|S|4|43.6|0|4
C|DKNG|20250718|15:32:17.302983|S|26|43.6|0|26
C|DKNG|20250718|15:39:44.305861|S|76|43.605|0|76
C|DKNG|20250718|15:45:30.039158|S|100|43.58|0|100
C|DKNG|20250718|15:46:19.778192|S|100|43.6|0|100
C|DKNG|20250718|15:46:30.785953|S|100|43.61|0|100
C|DKNG|20250718|15:46:40.530564|S|100|43.605|0|100
C|DKNG|20250718|15:46:45.400456|S|100|43.605|0|100
C|DKNG|20250718|15:46:49.564978|S|100|43.605|0|100
C|DKNG|20250718|15:46:54.350527|S|100|43.605|0|100
C|DKNG|20250718|15:46:54.473194|S|100|43.595|0|100
C|DKNG|20250718|15:47:01.626706|S|93|43.595|0|93
C|DKNG|20250718|15:47:05.284292|S|3|43.595|0|3
C|DKNG|20250718|15:47:05.576111|S|1|43.59|0|1
C|DKNG|20250718|15:47:40.417673|S|100|43.58|0|100
C|DKNG|20250718|15:48:46.937405|S|24|43.59|0|24
C|DKNG|20250718|15:48:57.735430|S|32|43.605|0|32
C|DKNG|20250718|15:49:01.001096|S|77|43.6|0|77
C|DKNG|20250718|15:49:01.001256|S|23|43.6|0|23
C|DKNG|20250718|15:49:01.001256|S|77|43.6|0|77
C|DKNG|20250718|15:49:07.196684|S|2|43.62|0|2
C|DKNG|20250718|15:49:07.280943|S|6|43.625|0|6
C|DKNG|20250718|15:49:52.305187|S|28|43.635|0|28
C|DKNG|20250718|15:50:19.050333|S|100|43.63|0|100
C|DKNG|20250718|15:50:52.356572|S|29|43.635|0|29
C|DKNG|20250718|15:50:55.344459|S|37|43.635|0|37
C|DKNG|20250718|15:51:02.211032|S|19|43.63|0|19
C|DKNG|20250718|15:52:02.623313|S|100|43.7|0|100
C|DKNG|20250718|15:52:04.519590|S|200|43.735|0|200
C|DKNG|20250718|15:53:06.893882|S|100|43.75|0|100
C|DKNG|20250718|15:53:16.570664|S|1|43.74|0|1
C|DKNG|20250718|15:53:23.856753|S|30|43.7|0|30
C|DKNG|20250718|15:53:25.235283|S|93|43.69|0|93
C|DKNG|20250718|15:53:25.235292|S|200|43.69|0|200
C|DKNG|20250718|15:53:25.235367|S|7|43.69|0|7
C|DKNG|20250718|15:54:03.179190|S|8|43.7|0|8
C|DKNG|20250718|15:54:30.027300|S|3|43.71|0|3
C|DKNG|20250718|15:54:30.028366|S|97|43.71|0|97
C|DKNG|20250718|15:54:46.327932|S|88|43.72|0|88
C|DKNG|20250718|15:54:50.020360|S|48|43.72|0|48
C|DKNG|20250718|15:54:51.288900|S|100|43.75|0|100
C|DKNG|20250718|15:55:00.079670|S|1|43.74|0|1
C|DKNG|20250718|15:55:04.939199|S|1|43.73|0|1
C|DKNG|20250718|15:55:30.090665|S|100|43.765|0|100
C|DKNG|20250718|15:55:30.090766|S|100|43.765|0|100
C|DKNG|20250718|15:55:30.090976|S|100|43.765|0|100
C|DKNG|20250718|15:55:38.070409|S|1|43.76|0|1
C|DKNG|20250718|15:56:00.067132|S|19|43.78|0|19
C|DKNG|20250718|15:56:04.962631|S|3|43.77|0|3
C|DKNG|20250718|15:56:05.538368|S|4|43.77|0|4
C|DKNG|20250718|15:56:10.038020|S|3|43.77|0|3
C|DKNG|20250718|15:56:13.415497|S|1|43.75|0|1
C|DKNG|20250718|15:56:22.721941|S|12|43.75|0|12
C|DKNG|20250718|15:56:33.048909|S|3|43.75|0|3
C|DKNG|20250718|15:56:58.056733|S|100|43.74|0|100
C|DKNG|20250718|15:57:19.620213|S|100|43.71|0|100
C|DKNG|20250718|15:57:27.974184|S|58|43.71|0|58
C|DKNG|20250718|15:57:45.351951|E|44|43.69|0|44
C|DKNG|20250718|15:57:46.385714|S|5|43.7|0|5
C|DKNG|20250718|15:57:56.094044|S|1|43.7|0|1
C|DKNG|20250718|15:58:19.651168|S|79|43.74|0|79
C|DKNG|20250718|15:58:27.497380|S|200|43.745|0|200
C|DKNG|20250718|15:58:31.526745|S|100|43.73|0|100
C|DKNG|20250718|15:58:32.868294|S|38|43.73|0|38
C|DKNG|20250718|15:58:34.595525|S|400|43.73|0|400
C|DKNG|20250718|15:58:34.595525|S|100|43.73|0|100
C|DKNG|20250718|15:58:49.369212|S|100|43.74|0|100
C|DKNG|20250718|15:58:51.117922|S|12|43.73|0|12
C|DKNG|20250718|15:59:03.106109|S|90|43.74|0|90
C|DKNG|20250718|15:59:03.106109|S|1|43.74|0|1
C|DKNG|20250718|15:59:13.544561|S|46|43.74|0|46
C|DKNG|20250718|15:59:21.178332|S|10|43.75|0|10
C|DKNG|20250718|15:59:21.178332|S|100|43.75|0|100
C|DKNG|20250718|15:59:21.320851|S|100|43.75|0|100
C|DKNG|20250718|15:59:25.756286|S|12|43.74|0|12
C|DKNG|20250718|15:59:25.796575|S|12|43.74|0|12
C|DKNG|20250718|15:59:28.763968|S|100|43.75|0|100
C|DKNG|20250718|15:59:29.532692|S|66|43.74|0|66
C|DKNG|20250718|15:59:36.170134|S|95|43.75|0|95
C|DKNG|20250718|15:59:36.170224|S|5|43.75|0|5
C|DKNG|20250718|15:59:36.170224|S|100|43.75|0|100
C|DKNG|20250718|15:59:36.567929|S|17|43.75|0|17
C|DKNG|20250718|15:59:40.759814|S|100|43.74|0|100
C|DKNG|20250718|15:59:47.201733|S|18|43.75|0|18
C|DKNG|20250718|15:59:47.209618|S|12|43.75|0|12
C|DKNG|20250718|15:59:47.209618|S|82|43.75|0|82
C|DKNG|20250718|15:59:47.209619|S|100|43.75|0|100
C|DKNG|20250718|15:59:47.598298|S|16|43.74|0|16
C|DKNG|20250718|15:59:47.769680|S|2|43.74|0|2
C|DKNG|20250718|15:59:47.785735|S|39|43.74|0|39
C|DKNG|20250718|15:59:48.033913|S|11|43.74|0|11
C|DKNG|20250718|15:59:49.366717|S|57|43.74|0|57
C|DKNG|20250718|15:59:49.366717|S|19|43.74|0|19
C|DKNG|20250718|15:59:49.366717|S|24|43.74|0|24
C|DKNG|20250718|15:59:49.367360|S|76|43.74|0|76
C|DKNG|20250718|15:59:49.927306|S|1|43.72|0|1
C|DKNG|20250718|15:59:50.010699|S|3|43.72|0|3
C|DKNG|20250718|15:59:50.029495|S|37|43.73|0|37
C|DKNG|20250718|15:59:50.071746|S|3|43.73|0|3
C|DKNG|20250718|15:59:50.098452|S|18|43.73|0|18
C|DKNG|20250718|15:59:50.099504|S|23|43.73|0|23
C|DKNG|20250718|15:59:50.099504|S|2|43.73|0|2
C|DKNG|20250718|15:59:50.205549|S|100|43.73|0|100
C|DKNG|20250718|15:59:50.714484|S|1|43.72|0|1
C|DKNG|20250718|15:59:50.719352|S|1|43.73|0|1
C|DKNG|20250718|15:59:50.982162|S|16|43.72|0|16
C|DKNG|20250718|15:59:51.216004|S|99|43.73|0|99
C|DKNG|20250718|15:59:51.216004|S|1|43.73|0|1
C|DKNG|20250718|15:59:51.787868|S|12|43.73|0|12
C|DKNG|20250718|15:59:52.345876|S|27|43.72|0|27
C|DKNG|20250718|15:59:52.452302|S|12|43.72|0|12
C|DKNG|20250718|15:59:52.741227|S|7|43.72|0|7
C|DKNG|20250718|15:59:54.311374|S|4|43.73|0|4
C|DKNG|20250718|15:59:54.357038|S|6|43.72|0|6
C|DKNG|20250718|15:59:54.492184|S|57|43.72|0|57
C|DKNG|20250718|15:59:54.696714|S|3|43.72|0|3
C|DKNG|20250718|15:59:54.786621|S|5|43.72|0|5
C|DKNG|20250718|15:59:55.177482|S|5|43.72|0|5
C|DKNG|20250718|15:59:56.123313|S|1|43.74|0|1
C|DKNG|20250718|15:59:56.162173|S|3|43.74|0|3
C|DKNG|20250718|15:59:56.211177|S|3|43.735|0|3
C|DKNG|20250718|15:59:56.364451|S|12|43.73|0|12
C|DKNG|20250718|15:59:56.480858|S|26|43.73|0|26
C|DKNG|20250718|15:59:56.716941|S|93|43.735|0|93
C|DKNG|20250718|15:59:56.765612|S|4|43.735|0|4
C|DKNG|20250718|15:59:56.963257|S|8|43.735|0|8
C|DKNG|20250718|15:59:57.431321|S|6|43.72|0|6
C|DKNG|20250718|15:59:57.506286|S|6|43.72|0|6
C|DKNG|20250718|15:59:57.606277|S|5|43.72|0|5
C|DKNG|20250718|15:59:57.606744|S|6|43.72|0|6
C|DKNG|20250718|15:59:57.707234|S|12|43.72|0|12
C|DKNG|20250718|15:59:57.807695|S|6|43.72|0|6
C|DKNG|20250718|15:59:57.908154|S|6|43.72|0|6
C|DKS|20250718|09:53:41.596074|S|60|209.93|0|60
C|DKS|20250718|09:53:41.596074|S|50|209.99|0|50
C|DKS|20250718|10:09:01.177790|S|50|208.47|0|50
C|DKS|20250718|10:12:08.142401|S|10|208.37|0|10
C|DKS|20250718|10:12:08.142402|S|5|208.37|0|5
C|DKS|20250718|10:22:08.404819|S|25|208.11|0|25
C|DKS|20250718|10:29:02.339184|S|5|207.38|0|5
C|DKS|20250718|10:35:16.496180|S|100|207.81|0|100
C|DKS|20250718|10:43:22.994119|S|100|207.32|0|100
C|DKS|20250718|10:51:17.990670|S|10|208.03|0|10
C|DKS|20250718|10:54:20.906755|S|9|208.05|0|9
C|DKS|20250718|11:04:26.969274|S|6|207.97|0|6
C|DKS|20250718|11:04:26.969274|S|4|207.97|0|4
C|DKS|20250718|11:18:01.234851|S|50|208.05|0|50
C|DKS|20250718|11:22:15.102128|S|5|207.85|0|5
C|DKS|20250718|11:22:15.102129|S|5|207.85|0|5
C|DKS|20250718|11:30:00.267628|S|56|208.06|0|56
C|DKS|20250718|11:31:08.396259|S|55|208.06|0|55
C|DKS|20250718|11:32:39.309408|S|5|207.88|0|5
C|DKS|20250718|11:46:00.680517|S|25|208.07|0|25
C|DKS|20250718|11:48:04.270152|S|11|207.8|0|11
C|DKS|20250718|11:50:48.228694|S|100|208.16|0|100
C|DKS|20250718|11:58:44.719075|S|100|208.46|0|100
C|DKS|20250718|12:19:35.004995|S|20|208.21|0|20
C|DKS|20250718|12:20:26.081838|S|13|208.06|0|13
C|DKS|20250718|12:20:26.081896|S|25|208.06|0|25
C|DKS|20250718|12:20:26.081966|S|25|208.06|0|25
C|DKS|20250718|12:20:26.082033|S|25|208.06|0|25
C|DKS|20250718|12:20:26.082097|S|12|208.06|0|12
C|DKS|20250718|12:41:12.785542|S|100|208.11|0|100
C|DKS|20250718|12:54:50.176197|S|5|208.49|0|5
C|DKS|20250718|12:54:51.083808|S|5|208.52|0|5
C|DKS|20250718|12:54:51.984837|S|5|208.52|0|5
C|DKS|20250718|12:54:52.893768|S|5|208.52|0|5
C|DKS|20250718|12:54:53.899346|S|5|208.52|0|5
C|DKS|20250718|12:54:54.800268|S|5|208.52|0|5
C|DKS|20250718|12:54:55.708154|S|5|208.52|0|5
C|DKS|20250718|12:54:56.609380|S|5|208.52|0|5
C|DKS|20250718|12:54:57.616902|S|4|208.52|0|4
C|DKS|20250718|13:11:42.737245|S|100|209.07|0|100
C|DKS|20250718|13:11:42.737296|S|1|209.09|0|1
C|DKS|20250718|13:36:43.808332|S|25|209.16|0|25
C|DKS|20250718|13:59:40.630584|S|25|209.2|0|25
C|DKS|20250718|13:59:40.631245|S|100|209.15|0|100
C|DKS|20250718|14:25:26.209115|S|2|209.08|0|2
C|DKS|20250718|14:25:26.209125|S|5|209.08|0|5
C|DKS|20250718|14:25:26.209133|S|5|209.06|0|5
C|DKS|20250718|14:37:41.308299|S|92|209.02|0|92
C|DKS|20250718|14:40:39.958089|S|5|209.01|0|5
C|DKS|20250718|14:46:44.864362|S|2|209.15|0|2
C|DKS|20250718|14:46:44.864422|S|1|209.15|0|1
C|DKS|20250718|14:54:36.180963|S|5|209.27|0|5
C|DKS|20250718|14:54:37.885782|S|6|209.25|0|6
C|DKS|20250718|14:54:39.692874|S|6|209.25|0|6
C|DKS|20250718|14:54:41.397800|S|6|209.25|0|6
C|DKS|20250718|14:54:43.204382|S|6|209.25|0|6
C|DKS|20250718|14:54:44.912660|S|6|209.25|0|6
C|DKS|20250718|14:54:46.717562|S|6|209.25|0|6
C|DKS|20250718|14:54:48.424494|S|6|209.25|0|6
C|DKS|20250718|14:54:50.231580|S|6|209.26|0|6
C|DKS|20250718|14:54:51.898407|S|6|209.28|0|6
C|DKS|20250718|14:54:55.405959|S|6|209.28|0|6
C|DKS|20250718|14:54:57.212680|S|5|209.28|0|5
C|DKS|20250718|14:54:58.013097|S|1|209.28|0|1
C|DKS|20250718|15:34:06.324699|S|10|209.56|0|10
C|DKS|20250718|15:37:48.598841|S|10|209.55|0|10
C|DKS|20250718|15:38:42.996845|S|100|209.45|0|100
C|DKS|20250718|15:38:42.996906|S|25|209.46|0|25
C|DKS|20250718|15:38:42.996938|S|75|209.46|0|75
C|DKS|20250718|15:38:42.996938|S|25|209.46|0|25
C|DKS|20250718|15:40:15.554119|S|10|209.5|0|10
C|DKS|20250718|15:40:29.275434|S|10|209.48|0|10
C|DKS|20250718|15:43:50.195448|S|10|209.55|0|10
C|DKS|20250718|15:44:56.326335|S|100|209.55|0|100
C|DKS|20250718|15:45:30.039162|S|10|209.56|0|10
C|DKS|20250718|15:45:44.585190|S|1|209.55|0|1
C|DKS|20250718|15:45:45.811804|S|9|209.55|0|9
C|DKS|20250718|15:46:36.431983|S|10|209.6|0|10
C|DKS|20250718|15:47:14.583020|S|1|209.56|0|1
C|DKS|20250718|15:47:20.962879|S|1|209.58|0|1
C|DKS|20250718|15:47:35.104731|S|5|209.56|0|5
C|DKS|20250718|15:47:35.104744|S|4|209.56|0|4
C|DKS|20250718|15:47:35.105168|S|50|209.55|0|50
C|DKS|20250718|15:51:57.676127|S|15|209.56|0|15
C|DKS|20250718|15:54:53.754434|S|5|209.39|0|5
C|DKS|20250718|15:55:19.480769|S|10|209.55|0|10
C|DKS|20250718|15:55:49.789760|S|5|209.48|0|5
C|DKS|20250718|15:56:55.575466|S|10|209.55|0|10
C|DKS|20250718|15:58:04.261895|S|72|209.37|0|72
C|DKS|20250718|15:58:04.261895|S|100|209.38|0|100
C|DKS|20250718|15:58:34.128149|S|3|209.26|0|3
C|DKS|20250718|15:58:34.490940|S|2|209.26|0|2
C|DKS|20250718|15:59:15.516744|S|30|209.41|0|30
C|DKS|20250718|15:59:16.809458|S|25|209.41|0|25
C|DKS|20250718|15:59:23.985235|S|32|209.42|0|32
C|DKS|20250718|15:59:53.324768|S|10|209.5|0|10
C|DKS|20250718|15:59:53.583470|S|10|209.49|0|10
C|DLB|20250718|11:11:07.449383|S|1|75.43|0|1
C|DLB|20250718|11:44:07.302942|S|100|75.15|0|100
C|DLB|20250718|11:55:40.261770|S|11|75.37|0|11
C|DLB|20250718|12:35:58.403673|S|10|75.06|0|10
C|DLB|20250718|13:55:50.100474|S|50|75.1|0|50
C|DLB|20250718|15:45:07.995269|S|40|75.36|0|40
C|DLO|20250718|10:49:19.484933|S|2|11.1|0|2
C|DLO|20250718|10:49:45.668630|S|1|11.1|0|1
C|DLO|20250718|10:59:50.715159|S|92|11.1|0|92
C|DLO|20250718|12:39:08.030484|S|300|11.03|0|300
C|DLO|20250718|13:05:52.017853|S|1|10.98|0|1
C|DLO|20250718|13:20:42.056889|S|3|10.93|0|3
C|DLO|20250718|15:11:34.975604|S|100|10.895|0|100
C|DLO|20250718|15:30:10.226363|S|99|10.78|0|99
C|DLO|20250718|15:30:22.746147|S|5|10.77|0|5
C|DLO|20250718|15:31:34.385039|S|35|10.77|0|35
C|DLO|20250718|15:34:26.763846|S|15|10.76|0|15
C|DLO|20250718|15:36:56.484885|S|65|10.77|0|65
C|DLO|20250718|15:37:43.500745|S|16|10.77|0|16
C|DLO|20250718|15:41:24.826074|S|50|10.78|0|50
C|DLO|20250718|15:42:13.610844|S|77|10.78|0|77
C|DLO|20250718|15:42:25.305240|S|19|10.78|0|19
C|DLO|20250718|15:42:25.388361|S|1|10.79|0|1
C|DLO|20250718|15:43:30.093055|S|36|10.81|0|36
C|DLO|20250718|15:52:22.697679|S|100|10.84|0|100
C|DLO|20250718|15:55:35.014489|S|54|10.82|0|54
C|DLO|20250718|15:58:01.085162|S|100|10.84|0|100
C|DLO|20250718|15:59:06.848658|S|83|10.87|0|83
C|DLO|20250718|15:59:34.080698|S|100|10.87|0|100
C|DLO|20250718|15:59:43.085366|S|4|10.88|0|4
C|DLO|20250718|15:59:43.533272|S|1|10.88|0|1
C|DLO|20250718|15:59:49.576558|S|18|10.89|0|18
C|DLO|20250718|15:59:50.252356|S|30|10.89|0|30
C|DLO|20250718|15:59:52.344979|S|36|10.89|0|36
C|DLO|20250718|15:59:52.344979|S|64|10.89|0|64
C|DLO|20250718|15:59:53.334590|S|40|10.89|0|40
C|DLR|20250718|09:43:32.944643|S|1|176.93|0|1
C|DLR|20250718|10:01:49.999525|S|100|178.17|0|100
C|DLR|20250718|10:10:16.931055|S|6|178.14|0|6
C|DLR|20250718|10:11:39.772594|S|6|178.12|0|6
C|DLR|20250718|10:15:31.227211|S|100|178.59|0|100
C|DLR|20250718|10:15:41.596837|S|1|178.59|0|1
C|DLR|20250718|10:15:41.596837|S|99|178.57|0|99
C|DLR|20250718|10:15:42.676534|S|6|178.59|0|6
C|DLR|20250718|10:17:25.796840|S|6|178.53|0|6
C|DLR|20250718|10:17:42.705246|S|93|178.57|0|93
C|DLR|20250718|10:25:17.902669|S|2|177.7|0|2
C|DLR|20250718|10:30:25.125553|S|10|177.52|0|10
C|DLR|20250718|10:30:25.991397|S|6|177.52|0|6
C|DLR|20250718|10:30:26.905462|S|10|177.52|0|10
C|DLR|20250718|10:37:19.695807|S|38|177.31|0|38
C|DLR|20250718|10:53:25.362301|S|15|177.09|0|15
C|DLR|20250718|11:06:44.800088|S|38|176.93|0|38
C|DLR|20250718|11:06:44.928260|S|38|176.97|0|38
C|DLR|20250718|11:23:45.685477|S|60|176.71|0|60
C|DLR|20250718|11:48:30.171081|S|29|176.79|0|29
C|DLR|20250718|11:58:32.429344|S|14|176.99|0|14
C|DLR|20250718|12:00:43.231091|S|5|177.1|0|5
C|DLR|20250718|12:11:03.402993|S|20|177.04|0|20
C|DLR|20250718|12:32:57.468908|S|100|176.59|0|100
C|DLR|20250718|12:37:36.942334|S|100|176.55|0|100
C|DLR|20250718|13:17:31.670782|S|71|176.57|0|71
C|DLR|20250718|13:17:31.670850|S|71|176.57|0|71
C|DLR|20250718|13:17:31.670850|S|15|176.58|0|15
C|DLR|20250718|13:42:54.884785|S|38|176.65|0|38
C|DLR|20250718|13:59:50.991000|S|38|176.87|0|38
C|DLR|20250718|14:03:32.517612|S|18|176.78|0|18
C|DLR|20250718|14:34:06.753214|S|2|177.22|0|2
C|DLR|20250718|14:39:58.124331|S|100|177.48|0|100
C|DLR|20250718|14:41:27.005353|S|100|177.57|0|100
C|DLR|20250718|14:49:56.838189|S|15|177.54|0|15
C|DLR|20250718|14:53:36.837280|S|100|177.55|0|100
C|DLR|20250718|14:53:36.837280|S|6|177.55|0|6
C|DLR|20250718|15:11:48.915986|S|100|177.49|0|100
C|DLR|20250718|15:20:47.024788|S|84|177.58|0|84
C|DLR|20250718|15:21:04.705651|S|31|177.57|0|31
C|DLR|20250718|15:29:52.241047|S|13|177.62|0|13
C|DLR|20250718|15:54:40.048566|S|38|177.59|0|38
C|DLR|20250718|15:54:40.120190|S|50|177.59|0|50
C|DLR|20250718|15:54:40.120212|S|12|177.59|0|12
C|DLR|20250718|15:54:40.120233|S|20|177.58|0|20
C|DLR|20250718|15:54:48.884060|S|11|177.58|0|11
C|DLR|20250718|15:54:48.884060|S|80|177.58|0|80
C|DLR|20250718|15:56:34.003793|S|20|177.89|0|20
C|DLR|20250718|15:56:59.065425|S|2|177.91|0|2
C|DLR|20250718|15:56:59.065426|S|3|177.91|0|3
C|DLR|20250718|15:57:00.023741|S|20|177.91|0|20
C|DLR|20250718|15:57:00.023782|S|20|177.91|0|20
C|DLR|20250718|15:57:00.023991|S|57|177.91|0|57
C|DLR|20250718|15:58:58.745545|S|44|177.94|0|44
C|DLR|20250718|15:59:02.050513|S|100|177.91|0|100
C|DLR|20250718|15:59:03.240926|S|100|177.93|0|100
C|DLR|20250718|15:59:04.918108|S|100|177.93|0|100
C|DLR|20250718|15:59:13.974317|S|43|177.96|0|43
C|DLR|20250718|15:59:33.141259|S|100|177.96|0|100
C|DLR|20250718|15:59:34.859137|S|100|177.93|0|100
C|DLR|20250718|15:59:34.859301|S|100|177.93|0|100
C|DLR|20250718|15:59:35.141335|S|50|177.93|0|50
C|DLR|20250718|15:59:46.152907|S|100|177.98|0|100
C|DLTR|20250718|09:38:04.985082|S|50|109.1|0|50
C|DLTR|20250718|10:08:03.140184|S|50|109.45|0|50
C|DLTR|20250718|10:08:03.140184|S|220|109.47|0|220
C|DLTR|20250718|10:08:03.140271|S|50|109.47|0|50
C|DLTR|20250718|10:08:29.510774|S|63|109.52|0|63
C|DLTR|20250718|10:09:39.146448|S|34|109.45|0|34
C|DLTR|20250718|10:09:39.146448|S|100|109.45|0|100
C|DLTR|20250718|10:14:14.800438|S|34|109.59|0|34
C|DLTR|20250718|10:19:34.082280|S|50|109.94|0|50
C|DLTR|20250718|10:23:22.711663|S|50|110|0|50
C|DLTR|20250718|10:29:44.041561|S|1|109.85|0|1
C|DLTR|20250718|10:29:56.840253|S|1|109.86|0|1
C|DLTR|20250718|10:31:55.303903|S|50|109.7|0|50
C|DLTR|20250718|10:33:28.247828|S|25|109.605|0|25
C|DLTR|20250718|10:33:38.559558|S|25|109.51|0|25
C|DLTR|20250718|10:33:38.559628|S|25|109.51|0|25
C|DLTR|20250718|10:33:38.559692|S|25|109.51|0|25
C|DLTR|20250718|10:59:40.070980|S|100|108.84|0|100
C|DLTR|20250718|10:59:45.703504|S|1|108.84|0|1
C|DLTR|20250718|11:19:16.452819|S|21|109.03|0|21
C|DLTR|20250718|11:19:28.535510|S|7|109.03|0|7
C|DLTR|20250718|11:44:04.851273|S|1|108.89|0|1
C|DLTR|20250718|11:49:22.701769|S|50|108.84|0|50
C|DLTR|20250718|11:49:22.701769|S|34|108.83|0|34
C|DLTR|20250718|11:52:32.689894|S|50|108.8|0|50
C|DLTR|20250718|11:53:41.524489|S|2|108.92|0|2
C|DLTR|20250718|12:01:30.206041|S|11|109.21|0|11
C|DLTR|20250718|12:01:30.206062|S|25|109.21|0|25
C|DLTR|20250718|12:28:50.030300|S|50|109.08|0|50
C|DLTR|20250718|12:33:29.243849|S|9|109.12|0|9
C|DLTR|20250718|13:06:33.123881|S|1|109.17|0|1
C|DLTR|20250718|13:06:33.124774|S|1|109.18|0|1
C|DLTR|20250718|13:08:48.992882|S|10|109.16|0|10
C|DLTR|20250718|13:31:49.422343|S|1|109.3|0|1
C|DLTR|20250718|13:46:00.577927|S|75|109.59|0|75
C|DLTR|20250718|13:46:22.252964|S|30|109.59|0|30
C|DLTR|20250718|13:50:11.930555|S|50|109.74|0|50
C|DLTR|20250718|13:58:34.932023|S|50|110.03|0|50
C|DLTR|20250718|14:16:01.649410|S|25|110.28|0|25
C|DLTR|20250718|14:16:01.649565|S|25|110.28|0|25
C|DLTR|20250718|14:16:01.649627|S|25|110.28|0|25
C|DLTR|20250718|14:16:01.649698|S|25|110.28|0|25
C|DLTR|20250718|14:18:13.474417|S|100|110.335|0|100
C|DLTR|20250718|14:25:43.072310|S|2|110.33|0|2
C|DLTR|20250718|14:43:00.381102|S|50|110.42|0|50
C|DLTR|20250718|14:45:09.359586|S|75|110.34|0|75
C|DLTR|20250718|14:45:40.772779|S|3|110.35|0|3
C|DLTR|20250718|14:59:28.133046|S|21|110.45|0|21
C|DLTR|20250718|15:01:26.546249|S|3|110.43|0|3
C|DLTR|20250718|15:07:01.101579|S|59|110.46|0|59
C|DLTR|20250718|15:07:05.409967|S|4|110.48|0|4
C|DLTR|20250718|15:12:59.340845|S|75|110.63|0|75
C|DLTR|20250718|15:12:59.340845|S|25|110.62|0|25
C|DLTR|20250718|15:22:56.933449|S|50|110.8|0|50
C|DLTR|20250718|15:41:15.202235|S|50|110.29|0|50
C|DLTR|20250718|15:42:15.503975|S|50|110.42|0|50
C|DLTR|20250718|15:42:27.305657|S|50|110.47|0|50
C|DLTR|20250718|15:42:27.305683|S|50|110.47|0|50
C|DLTR|20250718|15:46:23.663285|S|50|110.31|0|50
C|DLTR|20250718|15:46:23.663360|S|25|110.31|0|25
C|DLTR|20250718|15:46:23.663441|S|25|110.31|0|25
C|DLTR|20250718|15:52:30.937800|S|75|110.07|0|75
C|DLTR|20250718|15:55:00.174310|S|100|110.11|0|100
C|DLTR|20250718|15:55:26.675844|S|100|110.47|0|100
C|DLTR|20250718|15:55:28.390722|S|25|110.62|0|25
C|DLTR|20250718|15:55:28.390766|S|75|110.62|0|75
C|DLTR|20250718|15:55:28.390766|S|59|110.62|0|59
C|DLTR|20250718|15:55:28.390793|S|25|110.62|0|25
C|DLTR|20250718|15:55:28.390816|S|16|110.62|0|16
C|DLTR|20250718|15:55:29.319967|S|134|110.84|0|134
C|DLTR|20250718|15:55:29.335100|S|134|110.885|0|134
C|DLTR|20250718|15:55:32.634071|S|100|110.975|0|100
C|DLTR|20250718|15:55:35.486803|S|100|111.01|0|100
C|DLTR|20250718|15:56:20.672433|S|25|110.98|0|25
C|DLTR|20250718|15:56:20.672495|S|25|110.98|0|25
C|DLTR|20250718|15:56:30.216130|S|50|110.95|0|50
C|DLTR|20250718|15:56:30.254705|S|100|110.9|0|100
C|DLTR|20250718|15:56:40.086044|S|25|110.66|0|25
C|DLTR|20250718|15:56:40.086149|S|25|110.66|0|25
C|DLTR|20250718|15:58:17.476197|S|1|110.25|0|1
C|DLTR|20250718|15:59:00.012635|S|1|110.12|0|1
C|DLTR|20250718|15:59:00.012922|S|1|110.12|0|1
C|DLX|20250718|10:23:38.407437|S|100|16.235|0|100
C|DLX|20250718|10:56:12.209777|S|100|16.37|0|100
C|DLX|20250718|13:18:56.497368|S|115|16.38|0|115
C|DLX|20250718|14:38:07.811893|S|75|16.32|0|75
C|DLX|20250718|14:38:07.827303|S|75|16.32|0|75
C|DLX|20250718|15:25:29.312389|S|2|16.38|0|2
C|DLX|20250718|15:25:29.878460|S|75|16.32|0|75
C|DLX|20250718|15:25:29.878566|S|75|16.32|0|75
C|DLX|20250718|15:40:25.994013|S|2|16.32|0|2
C|DLX|20250718|15:41:52.656549|S|100|16.28|0|100
C|DLX|20250718|15:42:04.138894|S|2|16.27|0|2
C|DLX|20250718|15:57:51.814052|S|75|16.32|0|75
C|DLX|20250718|15:58:29.470630|S|19|16.31|0|19
C|DLX|20250718|15:58:31.034246|S|21|16.31|0|21
C|DLX|20250718|15:59:58.183023|S|75|16.3|0|75
C|DLXY|20250718|12:40:47.863217|S|100|4.87|0|100
C|DLXY|20250718|12:41:11.054252|S|100|4.83|0|100
C|DLY|20250718|14:33:19.266849|S|100|15.36|0|100
C|DLY|20250718|14:33:33.556154|S|100|15.35|0|100
C|DLY|20250718|14:37:29.382693|S|100|15.35|0|100
C|DLY|20250718|14:37:44.098815|S|100|15.35|0|100
C|DLY|20250718|14:38:04.035091|S|100|15.35|0|100
C|DLY|20250718|14:38:31.536096|S|100|15.35|0|100
C|DLY|20250718|14:38:46.144492|S|100|15.35|0|100
C|DLY|20250718|14:39:06.141316|S|100|15.35|0|100
C|DLY|20250718|14:39:23.444306|S|100|15.35|0|100
C|DLY|20250718|14:39:55.895346|S|100|15.35|0|100
C|DLY|20250718|14:40:12.233324|S|100|15.35|0|100
C|DLY|20250718|14:40:28.895659|S|100|15.35|0|100
C|DLY|20250718|14:41:01.155382|S|100|15.35|0|100
C|DLY|20250718|14:41:18.318580|S|100|15.35|0|100
C|DLY|20250718|14:41:45.332944|S|100|15.35|0|100
C|DLY|20250718|14:42:04.805633|S|100|15.35|0|100
C|DLY|20250718|14:42:27.176358|S|100|15.35|0|100
C|DLY|20250718|14:42:44.488211|S|100|15.35|0|100
C|DLY|20250718|14:42:58.817654|S|100|15.35|0|100
C|DLY|20250718|14:43:10.378828|S|100|15.35|0|100
C|DLY|20250718|14:43:46.489137|S|100|15.35|0|100
C|DLY|20250718|14:44:36.319416|S|100|15.34|0|100
C|DLY|20250718|14:44:39.385745|S|33|15.34|0|33
C|DLY|20250718|14:44:39.385746|S|67|15.34|0|67
C|DLY|20250718|14:45:08.451674|S|100|15.34|0|100
C|DLY|20250718|14:45:20.768229|S|100|15.34|0|100
C|DLY|20250718|14:45:37.379333|S|100|15.34|0|100
C|DLY|20250718|14:45:50.516367|S|100|15.34|0|100
C|DLY|20250718|14:46:04.823327|S|100|15.34|0|100
C|DLY|20250718|14:46:21.334275|S|23|15.34|0|23
C|DLY|20250718|14:46:21.334275|S|177|15.34|0|177
C|DLY|20250718|14:46:37.461565|S|100|15.34|0|100
C|DLY|20250718|14:46:51.712922|S|100|15.34|0|100
C|DLY|20250718|14:47:06.014334|S|100|15.34|0|100
C|DLY|20250718|14:47:19.094050|S|100|15.34|0|100
C|DLY|20250718|14:47:34.200939|S|13|15.34|0|13
C|DLY|20250718|14:47:34.200939|S|87|15.34|0|87
C|DLY|20250718|14:47:49.908217|S|100|15.34|0|100
C|DLY|20250718|14:48:16.476745|S|100|15.34|0|100
C|DLY|20250718|14:48:27.137841|S|13|15.34|0|13
C|DLY|20250718|14:48:27.137842|S|87|15.34|0|87
C|DLY|20250718|14:48:40.451318|S|100|15.34|0|100
C|DLY|20250718|14:48:51.949305|S|100|15.34|0|100
C|DLY|20250718|14:49:02.041113|S|13|15.34|0|13
C|DLY|20250718|14:49:02.041114|S|87|15.34|0|87
C|DLY|20250718|14:49:16.471606|S|100|15.34|0|100
C|DLY|20250718|14:49:31.658696|S|100|15.34|0|100
C|DLY|20250718|15:59:02.660381|S|300|15.255|0|300
C|DLY|20250718|15:59:45.941589|S|100|15.23|0|100
C|DLY|20250718|15:59:50.872525|S|100|15.23|0|100
C|DLY|20250718|15:59:51.482187|S|100|15.23|0|100
C|DMAC|20250718|10:18:34.916578|S|100|3.95|0|100
C|DMAC|20250718|14:33:25.255700|S|100|4.135|0|100
C|DMAC|20250718|14:33:26.990614|S|100|4.135|0|100
C|DMAC|20250718|14:54:38.024665|S|100|4.165|0|100
C|DMAC|20250718|15:06:23.367180|S|100|4.22|0|100
C|DMAC|20250718|15:26:54.906512|S|5|4.27|0|5
C|DMAC|20250718|15:26:54.906512|S|100|4.27|0|100
C|DMAC|20250718|15:27:15.413230|S|95|4.27|0|95
C|DMAC|20250718|15:42:16.974803|S|100|4.26|0|100
C|DMAY|20250718|13:22:28.979810|S|100|43.12|0|100
C|DMAY|20250718|14:32:45.621776|S|134|43.08|0|134
C|DMRC|20250718|11:02:56.013714|S|17|12.98|0|17
C|DMRC|20250718|11:02:56.059909|S|9|12.98|0|9
C|DMRC|20250718|15:37:43.539886|S|11|12.77|0|11
C|DNA|20250718|09:45:28.348980|S|100|10.105|0|100
C|DNA|20250718|10:04:10.605373|S|100|10.075|0|100
C|DNA|20250718|10:05:56.360010|S|2|10.01|0|2
C|DNA|20250718|10:22:21.020552|S|3|9.87|0|3
C|DNA|20250718|11:22:32.310139|S|100|10.09|0|100
C|DNA|20250718|11:22:32.310139|S|1|10.09|0|1
C|DNA|20250718|11:34:08.410563|S|3|10.24|0|3
C|DNA|20250718|11:34:08.410582|S|97|10.24|0|97
C|DNA|20250718|11:37:30.014428|S|8|10.24|0|8
C|DNA|20250718|11:38:36.420790|S|1|10.245|0|1
C|DNA|20250718|11:45:24.004451|S|3|10.15|0|3
C|DNA|20250718|11:51:10.855832|S|88|10.25|0|88
C|DNA|20250718|12:04:37.726918|S|1|10.42|0|1
C|DNA|20250718|12:21:04.060911|S|105|10.28|0|105
C|DNA|20250718|12:31:45.190621|S|3|10.28|0|3
C|DNA|20250718|12:54:11.913443|S|2|10.31|0|2
C|DNA|20250718|13:06:42.657177|S|88|10.25|0|88
C|DNA|20250718|13:06:42.657245|S|22|10.25|0|22
C|DNA|20250718|13:50:34.138381|S|1|10.11|0|1
C|DNA|20250718|13:50:34.139534|S|3|10.12|0|3
C|DNA|20250718|13:50:34.139564|S|117|10.12|0|117
C|DNA|20250718|13:56:30.784006|S|88|10.1|0|88
C|DNA|20250718|14:25:02.174812|S|5|10.14|0|5
C|DNA|20250718|14:36:36.303176|S|120|10.1|0|120
C|DNA|20250718|14:53:59.589566|S|88|10.19|0|88
C|DNA|20250718|14:53:59.589685|S|32|10.195|0|32
C|DNA|20250718|15:05:46.147317|S|3|10.28|0|3
C|DNA|20250718|15:32:48.927120|S|100|10.23|0|100
C|DNA|20250718|15:36:53.359011|S|1|10.25|0|1
C|DNA|20250718|15:39:44.678697|S|1|10.28|0|1
C|DNA|20250718|15:53:26.077606|S|100|10.18|0|100
C|DNA|20250718|15:57:43.199803|S|13|10.14|0|13
C|DNA|20250718|15:58:50.314723|S|100|10.11|0|100
C|DNA|20250718|15:59:10.855335|S|83|10.1|0|83
C|DNB|20250718|10:08:30.155168|S|95|9.11|0|95
C|DNB|20250718|10:13:32.201301|S|100|9.11|0|100
C|DNB|20250718|10:18:26.082079|S|100|9.11|0|100
C|DNB|20250718|10:18:26.082079|S|95|9.11|0|95
C|DNB|20250718|10:19:35.893099|S|81|9.11|0|81
C|DNB|20250718|10:26:10.027593|S|100|9.11|0|100
C|DNB|20250718|10:26:10.027593|S|15|9.11|0|15
C|DNB|20250718|10:39:32.889145|S|95|9.11|0|95
C|DNB|20250718|10:39:56.906982|S|5|9.11|0|5
C|DNB|20250718|10:42:37.755753|S|6|9.11|0|6
C|DNB|20250718|10:43:20.325438|S|5|9.11|0|5
C|DNB|20250718|10:43:54.376846|S|5|9.11|0|5
C|DNB|20250718|10:44:39.194835|S|5|9.11|0|5
C|DNB|20250718|10:45:10.531683|S|4|9.11|0|4
C|DNB|20250718|10:45:58.695619|S|6|9.11|0|6
C|DNB|20250718|10:46:41.124084|S|6|9.11|0|6
C|DNB|20250718|10:47:19.931805|S|1|9.11|0|1
C|DNB|20250718|10:47:19.931805|S|3|9.11|0|3
C|DNB|20250718|10:47:48.661924|S|3|9.11|0|3
C|DNB|20250718|10:48:31.893629|S|6|9.11|0|6
C|DNB|20250718|10:49:17.006545|S|6|9.11|0|6
C|DNB|20250718|10:49:48.798572|S|3|9.11|0|3
C|DNB|20250718|10:50:31.242236|S|5|9.11|0|5
C|DNB|20250718|10:51:16.959495|S|6|9.11|0|6
C|DNB|20250718|10:51:49.866923|S|4|9.11|0|4
C|DNB|20250718|10:52:35.209220|S|5|9.11|0|5
C|DNB|20250718|10:53:10.882183|S|5|9.11|0|5
C|DNB|20250718|10:53:48.658125|S|5|9.11|0|5
C|DNB|20250718|10:54:27.982793|S|4|9.11|0|4
C|DNB|20250718|10:55:12.711475|S|6|9.11|0|6
C|DNB|20250718|10:55:56.138960|S|5|9.11|0|5
C|DNB|20250718|10:56:30.746199|S|4|9.11|0|4
C|DNB|20250718|10:57:08.738172|S|4|9.11|0|4
C|DNB|20250718|10:57:50.630876|S|5|9.11|0|5
C|DNB|20250718|10:57:50.631503|S|21|9.11|0|21
C|DNB|20250718|10:57:50.631503|S|100|9.11|0|100
C|DNB|20250718|10:57:50.631504|S|100|9.11|0|100
C|DNB|20250718|10:57:50.633605|S|200|9.11|0|200
C|DNB|20250718|10:58:33.007369|S|5|9.11|0|5
C|DNB|20250718|10:59:08.633387|S|5|9.11|0|5
C|DNB|20250718|10:59:55.854524|S|5|9.11|0|5
C|DNB|20250718|11:00:39.691749|S|5|9.11|0|5
C|DNB|20250718|11:01:06.970234|S|4|9.11|0|4
C|DNB|20250718|11:01:48.690811|S|5|9.11|0|5
C|DNB|20250718|11:02:33.069855|S|5|9.11|0|5
C|DNB|20250718|11:03:08.647400|S|4|9.11|0|4
C|DNB|20250718|11:03:33.332150|S|5|9.12|0|5
C|DNB|20250718|11:03:47.553928|S|5|9.11|0|5
C|DNB|20250718|11:04:26.967124|S|4|9.11|0|4
C|DNB|20250718|11:05:06.864035|S|5|9.11|0|5
C|DNB|20250718|11:05:47.361396|S|5|9.11|0|5
C|DNB|20250718|11:06:39.276125|S|6|9.11|0|6
C|DNB|20250718|11:07:18.173647|S|4|9.11|0|4
C|DNB|20250718|11:07:53.915535|S|5|9.11|0|5
C|DNB|20250718|11:08:39.797635|S|5|9.11|0|5
C|DNB|20250718|11:09:07.228831|S|3|9.11|0|3
C|DNB|20250718|11:09:49.448551|S|5|9.11|0|5
C|DNB|20250718|11:10:38.460221|S|5|9.11|0|5
C|DNB|20250718|11:11:19.086467|S|4|9.11|0|4
C|DNB|20250718|11:11:49.087260|S|4|9.11|0|4
C|DNB|20250718|11:12:41.263183|S|6|9.11|0|6
C|DNB|20250718|11:13:10.704538|S|3|9.11|0|3
C|DNB|20250718|11:13:49.319860|S|4|9.11|0|4
C|DNB|20250718|11:14:34.171270|S|5|9.11|0|5
C|DNB|20250718|11:15:12.247356|S|4|9.11|0|4
C|DNB|20250718|11:15:47.142090|S|5|9.11|0|5
C|DNB|20250718|11:16:41.816151|S|5|9.11|0|5
C|DNB|20250718|11:17:12.548032|S|4|9.11|0|4
C|DNB|20250718|11:17:56.588379|S|4|9.11|0|4
C|DNB|20250718|11:18:27.499474|S|4|9.11|0|4
C|DNB|20250718|11:19:13.584659|S|5|9.11|0|5
C|DNB|20250718|11:19:20.963958|S|800|9.11|0|800
C|DNB|20250718|11:19:48.937384|S|4|9.11|0|4
C|DNB|20250718|11:20:31.131434|S|4|9.11|0|4
C|DNB|20250718|11:21:20.962240|S|6|9.11|0|6
C|DNB|20250718|11:21:50.317400|S|2|9.11|0|2
C|DNB|20250718|11:22:36.532011|S|5|9.11|0|5
C|DNB|20250718|11:23:14.051873|S|4|9.11|0|4
C|DNB|20250718|11:23:46.566655|S|4|9.11|0|4
C|DNB|20250718|11:24:27.049763|S|4|9.11|0|4
C|DNB|20250718|11:25:16.413199|S|5|9.11|0|5
C|DNB|20250718|11:25:57.823947|S|4|9.11|0|4
C|DNB|20250718|11:26:28.471678|S|4|9.11|0|4
C|DNB|20250718|11:27:19.816057|S|6|9.11|0|6
C|DNB|20250718|11:27:54.386545|S|3|9.11|0|3
C|DNB|20250718|11:28:05.766473|S|100|9.11|0|100
C|DNB|20250718|11:28:05.766474|S|100|9.11|0|100
C|DNB|20250718|11:28:05.766474|S|100|9.11|0|100
C|DNB|20250718|11:28:05.766474|S|100|9.11|0|100
C|DNB|20250718|11:28:41.668262|S|5|9.11|0|5
C|DNB|20250718|11:29:21.698395|S|4|9.11|0|4
C|DNB|20250718|11:29:55.243062|S|3|9.11|0|3
C|DNB|20250718|11:30:29.758635|S|5|9.11|0|5
C|DNB|20250718|11:31:07.397447|S|4|9.11|0|4
C|DNB|20250718|11:31:50.572880|S|4|9.11|0|4
C|DNB|20250718|11:32:32.945437|S|5|9.11|0|5
C|DNB|20250718|11:33:13.263579|S|4|9.11|0|4
C|DNB|20250718|11:33:49.878827|S|71|9.11|0|71
C|DNB|20250718|11:33:49.878828|S|100|9.11|0|100
C|DNB|20250718|11:33:49.878828|S|100|9.11|0|100
C|DNB|20250718|11:33:55.523207|S|5|9.11|0|5
C|DNB|20250718|11:34:32.409589|S|4|9.11|0|4
C|DNB|20250718|11:35:18.836181|S|5|9.11|0|5
C|DNB|20250718|11:35:49.372428|S|3|9.11|0|3
C|DNB|20250718|11:36:31.275845|S|4|9.11|0|4
C|DNB|20250718|11:37:17.427537|S|5|9.11|0|5
C|DNB|20250718|11:38:00.906168|S|5|9.11|0|5
C|DNB|20250718|11:38:26.819040|S|2|9.11|0|2
C|DNB|20250718|11:39:19.613815|S|5|9.11|0|5
C|DNB|20250718|11:39:57.185590|S|4|9.11|0|4
C|DNB|20250718|11:40:29.240254|S|3|9.11|0|3
C|DNB|20250718|11:41:20.316640|S|5|9.11|0|5
C|DNB|20250718|11:41:58.503359|S|4|9.11|0|4
C|DNB|20250718|11:42:20.482151|S|100|9.11|0|100
C|DNB|20250718|11:42:20.482151|S|1662|9.11|0|1662
C|DNB|20250718|11:42:20.482151|S|100|9.11|0|100
C|DNB|20250718|11:42:20.482152|S|100|9.11|0|100
C|DNB|20250718|11:42:37.013978|S|3|9.11|0|3
C|DNB|20250718|11:43:18.757424|S|3|9.11|0|3
C|DNB|20250718|11:43:59.807536|S|4|9.11|0|4
C|DNB|20250718|11:44:37.070819|S|3|9.11|0|3
C|DNB|20250718|11:45:21.484480|S|4|9.11|0|4
C|DNB|20250718|11:46:01.452880|S|5|9.11|0|5
C|DNB|20250718|11:46:32.832578|S|2|9.11|0|2
C|DNB|20250718|11:47:07.655612|S|3|9.11|0|3
C|DNB|20250718|11:48:02.243928|S|2|9.11|0|2
C|DNB|20250718|11:48:31.641314|S|3|9.11|0|3
C|DNB|20250718|11:49:15.496821|S|3|9.11|0|3
C|DNB|20250718|11:49:56.552769|S|4|9.11|0|4
C|DNB|20250718|11:50:30.460318|S|3|9.11|0|3
C|DNB|20250718|11:51:16.147426|S|5|9.11|0|5
C|DNB|20250718|11:51:56.346291|S|3|9.11|0|3
C|DNB|20250718|11:52:28.753508|S|4|9.11|0|4
C|DNB|20250718|11:53:16.935122|S|2|9.11|0|2
C|DNB|20250718|11:53:53.013691|S|60|9.11|0|60
C|DNB|20250718|11:53:53.013692|S|100|9.11|0|100
C|DNB|20250718|11:53:53.013692|S|100|9.11|0|100
C|DNB|20250718|11:57:31.131364|S|5|9.12|0|5
C|DNB|20250718|12:05:45.873725|S|70|9.11|0|70
C|DNB|20250718|12:05:45.873725|S|75|9.11|0|75
C|DNB|20250718|12:05:45.873725|S|100|9.11|0|100
C|DNB|20250718|12:17:36.806647|S|200|9.11|0|200
C|DNB|20250718|12:17:36.806648|S|100|9.11|0|100
C|DNB|20250718|12:17:36.806648|S|3100|9.11|0|3100
C|DNB|20250718|12:17:36.806648|S|100|9.11|0|100
C|DNB|20250718|12:17:36.806649|S|14|9.11|0|14
C|DNB|20250718|12:17:38.011303|S|48|9.11|0|48
C|DNB|20250718|12:17:38.011303|S|200|9.11|0|200
C|DNB|20250718|12:17:38.277310|S|34|9.11|0|34
C|DNB|20250718|12:19:33.315389|S|100|9.11|0|100
C|DNB|20250718|12:22:04.194899|S|500|9.1|0|500
C|DNB|20250718|12:26:55.003405|S|7|9.11|0|7
C|DNB|20250718|12:29:08.684837|S|30|9.11|0|30
C|DNB|20250718|12:37:51.829417|S|81|9.1|0|81
C|DNB|20250718|12:38:30.701030|S|23|9.11|0|23
C|DNB|20250718|12:45:35.952734|S|21|9.1|0|21
C|DNB|20250718|12:57:01.513830|S|19|9.1|0|19
C|DNB|20250718|12:57:01.513830|S|1600|9.1|0|1600
C|DNB|20250718|12:57:01.513830|S|500|9.1|0|500
C|DNB|20250718|12:57:01.513830|S|2000|9.1|0|2000
C|DNB|20250718|12:57:01.513830|S|100|9.1|0|100
C|DNB|20250718|12:57:01.513831|S|100|9.1|0|100
C|DNB|20250718|12:57:01.513832|S|200|9.1|0|200
C|DNB|20250718|12:57:01.513832|S|100|9.1|0|100
C|DNB|20250718|12:57:01.513832|S|14|9.1|0|14
C|DNB|20250718|12:57:01.515217|S|200|9.1|0|200
C|DNB|20250718|12:59:21.303624|S|44|9.11|0|44
C|DNB|20250718|13:01:09.387464|S|21|9.1|0|21
C|DNB|20250718|13:10:59.533290|S|100|9.11|0|100
C|DNB|20250718|13:12:33.033338|S|2|9.1|0|2
C|DNB|20250718|13:13:16.526227|S|3|9.1|0|3
C|DNB|20250718|13:13:51.243919|S|3|9.1|0|3
C|DNB|20250718|13:14:33.218004|S|3|9.1|0|3
C|DNB|20250718|13:15:10.490522|S|4|9.1|0|4
C|DNB|20250718|13:16:02.802853|S|4|9.1|0|4
C|DNB|20250718|13:16:28.961676|S|2|9.1|0|2
C|DNB|20250718|13:17:14.640843|S|4|9.1|0|4
C|DNB|20250718|13:17:17.325781|S|21|9.1|0|21
C|DNB|20250718|13:17:50.951590|S|2|9.1|0|2
C|DNB|20250718|13:18:29.187443|S|4|9.1|0|4
C|DNB|20250718|13:19:17.761194|S|4|9.1|0|4
C|DNB|20250718|13:19:55.805852|S|3|9.1|0|3
C|DNB|20250718|13:20:30.711222|S|3|9.1|0|3
C|DNB|20250718|13:21:09.209565|S|3|9.1|0|3
C|DNB|20250718|13:21:57.738814|S|3|9.1|0|3
C|DNB|20250718|13:22:40.592055|S|4|9.1|0|4
C|DNB|20250718|13:23:21.513402|S|3|9.1|0|3
C|DNB|20250718|13:23:54.813112|S|3|9.1|0|3
C|DNB|20250718|13:24:33.106077|S|3|9.1|0|3
C|DNB|20250718|13:25:18.921943|S|3|9.1|0|3
C|DNB|20250718|13:25:55.099000|S|4|9.1|0|4
C|DNB|20250718|13:26:25.621230|S|280|9.11|0|280
C|DNB|20250718|13:26:25.621230|S|20|9.11|0|20
C|DNB|20250718|13:26:33.861257|S|2|9.1|0|2
C|DNB|20250718|13:26:52.490931|S|100|9.11|0|100
C|DNB|20250718|13:27:10.444633|S|4|9.1|0|4
C|DNB|20250718|13:27:58.379680|S|2|9.1|0|2
C|DNB|20250718|13:27:58.379680|S|1|9.1|0|1
C|DNB|20250718|13:28:28.502636|S|2|9.1|0|2
C|DNB|20250718|13:29:18.434789|S|5|9.1|0|5
C|DNB|20250718|13:29:53.453955|S|2|9.1|0|2
C|DNB|20250718|13:30:38.049760|S|4|9.1|0|4
C|DNB|20250718|13:31:18.591471|S|3|9.1|0|3
C|DNB|20250718|13:31:45.709758|S|2|9.1|0|2
C|DNB|20250718|13:32:40.352694|S|5|9.1|0|5
C|DNB|20250718|13:33:05.236684|S|2|9.1|0|2
C|DNB|20250718|13:33:50.056555|S|4|9.1|0|4
C|DNB|20250718|13:34:28.626097|S|300|9.11|0|300
C|DNB|20250718|13:34:35.045969|S|3|9.1|0|3
C|DNB|20250718|13:35:05.647365|S|2|9.1|0|2
C|DNB|20250718|13:35:52.751596|S|5|9.1|0|5
C|DNB|20250718|13:36:37.698738|S|3|9.1|0|3
C|DNB|20250718|13:37:08.585809|S|2|9.1|0|2
C|DNB|20250718|13:37:53.557412|S|4|9.1|0|4
C|DNB|20250718|13:38:23.062468|S|11|9.11|0|11
C|DNB|20250718|13:38:26.497786|S|3|9.1|0|3
C|DNB|20250718|13:39:18.574396|S|4|9.1|0|4
C|DNB|20250718|13:39:48.827115|S|2|9.1|0|2
C|DNB|20250718|13:40:38.413975|S|4|9.1|0|4
C|DNB|20250718|13:41:13.283663|S|3|9.1|0|3
C|DNB|20250718|13:41:57.708827|S|4|9.1|0|4
C|DNB|20250718|13:42:26.090078|S|20|9.1|0|20
C|DNB|20250718|13:42:27.737485|S|2|9.1|0|2
C|DNB|20250718|13:43:15.577709|S|4|9.1|0|4
C|DNB|20250718|13:43:50.053370|S|2|9.1|0|2
C|DNB|20250718|13:44:30.201739|S|4|9.1|0|4
C|DNB|20250718|13:45:16.790878|S|3|9.1|0|3
C|DNB|20250718|13:45:49.170559|S|3|9.1|0|3
C|DNB|20250718|13:46:30.586198|S|3|9.1|0|3
C|DNB|20250718|13:47:04.565489|S|3|9.1|0|3
C|DNB|20250718|13:47:52.376619|S|4|9.1|0|4
C|DNB|20250718|13:48:27.452187|S|100|9.11|0|100
C|DNB|20250718|13:48:27.452188|S|700|9.11|0|700
C|DNB|20250718|13:48:35.354376|S|3|9.1|0|3
C|DNB|20250718|13:49:08.850099|S|3|9.1|0|3
C|DNB|20250718|13:49:55.091253|S|3|9.1|0|3
C|DNB|20250718|13:50:02.475748|S|11|9.1|0|11
C|DNB|20250718|13:50:03.721484|S|200|9.11|0|200
C|DNB|20250718|13:50:26.770998|S|2|9.1|0|2
C|DNB|20250718|13:51:01.700098|S|4|9.1|0|4
C|DNB|20250718|13:51:46.321830|S|3|9.1|0|3
C|DNB|20250718|13:52:23.875441|S|4|9.1|0|4
C|DNB|20250718|13:53:12.161659|S|3|9.1|0|3
C|DNB|20250718|13:53:45.703154|S|2|9.1|0|2
C|DNB|20250718|13:54:34.584932|S|5|9.1|0|5
C|DNB|20250718|13:55:04.955719|S|2|9.1|0|2
C|DNB|20250718|13:55:07.862209|S|20|9.1|0|20
C|DNB|20250718|13:55:51.788151|S|4|9.1|0|4
C|DNB|20250718|13:56:21.467361|S|2|9.1|0|2
C|DNB|20250718|13:56:46.900664|S|500|9.11|0|500
C|DNB|20250718|13:57:12.098887|S|4|9.1|0|4
C|DNB|20250718|13:57:53.905403|S|4|9.1|0|4
C|DNB|20250718|13:58:28.775562|S|2|9.1|0|2
C|DNB|20250718|13:59:07.236589|S|3|9.1|0|3
C|DNB|20250718|13:59:43.254319|S|3|9.1|0|3
C|DNB|20250718|14:00:34.020697|S|4|9.1|0|4
C|DNB|20250718|14:00:49.915917|S|40|9.11|0|40
C|DNB|20250718|14:01:11.691660|S|4|9.1|0|4
C|DNB|20250718|14:01:55.365335|S|4|9.1|0|4
C|DNB|20250718|14:02:19.905551|S|1|9.1|0|1
C|DNB|20250718|14:03:10.463632|S|5|9.1|0|5
C|DNB|20250718|14:03:49.420521|S|4|9.1|0|4
C|DNB|20250718|14:04:25.962376|S|3|9.1|0|3
C|DNB|20250718|14:05:03.863740|S|4|9.1|0|4
C|DNB|20250718|14:05:43.871927|S|3|9.1|0|3
C|DNB|20250718|14:06:23.988758|S|3|9.1|0|3
C|DNB|20250718|14:07:03.981838|S|4|9.1|0|4
C|DNB|20250718|14:07:25.406192|S|20|9.1|0|20
C|DNB|20250718|14:07:44.360613|S|3|9.1|0|3
C|DNB|20250718|14:08:29.872262|S|3|9.1|0|3
C|DNB|20250718|14:08:34.247674|S|5|9.1|0|5
C|DNB|20250718|14:09:07.543747|S|4|9.1|0|4
C|DNB|20250718|14:12:33.570775|S|1436|9.1|0|1436
C|DNB|20250718|14:12:33.570775|S|100|9.1|0|100
C|DNB|20250718|14:12:33.570775|S|100|9.1|0|100
C|DNB|20250718|14:12:33.570775|S|2800|9.1|0|2800
C|DNB|20250718|14:12:33.570775|S|100|9.1|0|100
C|DNB|20250718|14:12:33.570776|S|100|9.1|0|100
C|DNB|20250718|14:12:33.619782|S|68|9.11|0|68
C|DNB|20250718|14:12:33.619782|S|476|9.11|0|476
C|DNB|20250718|14:12:33.619782|S|156|9.11|0|156
C|DNB|20250718|14:18:16.366511|S|100|9.11|0|100
C|DNB|20250718|14:19:16.926199|S|20|9.1|0|20
C|DNB|20250718|14:31:41.768302|S|4|9.11|0|4
C|DNB|20250718|14:33:06.177209|S|40|9.11|0|40
C|DNB|20250718|14:34:52.172573|S|52|9.11|0|52
C|DNB|20250718|14:39:11.052839|S|52|9.11|0|52
C|DNB|20250718|14:39:11.052839|S|48|9.11|0|48
C|DNB|20250718|14:39:11.052839|S|44|9.11|0|44
C|DNB|20250718|14:41:08.728755|S|7|9.1|0|7
C|DNB|20250718|14:49:05.946511|S|7|9.1|0|7
C|DNB|20250718|14:56:37.705008|S|7|9.1|0|7
C|DNB|20250718|15:00:57.601838|S|4|9.105|0|4
C|DNB|20250718|15:03:45.459972|S|7|9.105|0|7
C|DNB|20250718|15:10:43.030386|S|7|9.105|0|7
C|DNB|20250718|15:15:14.160342|S|47|9.11|0|47
C|DNB|20250718|15:25:43.988299|S|5|9.105|0|5
C|DNB|20250718|15:36:48.979826|S|200|9.11|0|200
C|DNB|20250718|15:40:37.760281|S|100|9.11|0|100
C|DNB|20250718|15:40:48.340343|S|1800|9.11|0|1800
C|DNB|20250718|15:40:49.010891|S|3700|9.11|0|3700
C|DNB|20250718|15:41:06.146034|E|1982|9.105|0|1982
C|DNB|20250718|15:41:06.146034|E|2927|9.105|0|2927
C|DNB|20250718|15:41:06.146034|E|2000|9.105|0|2000
C|DNB|20250718|15:41:06.146035|E|4000|9.105|0|4000
C|DNB|20250718|15:42:38.151448|S|22|9.11|0|22
C|DNB|20250718|15:45:20.316227|S|23|9.11|0|23
C|DNB|20250718|15:48:17.972603|S|155|9.11|0|155
C|DNB|20250718|15:48:17.972604|S|645|9.11|0|645
C|DNB|20250718|15:49:57.373034|S|100|9.1|0|100
C|DNB|20250718|15:49:57.373034|S|98|9.1|0|98
C|DNB|20250718|15:51:24.771083|S|1|9.1|0|1
C|DNB|20250718|15:51:25.507415|S|23|9.11|0|23
C|DNB|20250718|15:52:58.439633|S|6|9.1|0|6
C|DNB|20250718|15:56:00.591287|S|100|9.1|0|100
C|DNB|20250718|15:57:45.382809|S|5200|9.105|0|5200
C|DNB|20250718|15:57:46.023394|S|2200|9.105|0|2200
C|DNB|20250718|15:57:56.336800|S|23|9.11|0|23
C|DNB|20250718|15:58:05.679260|S|22|9.11|0|22
C|DNB|20250718|15:58:24.675832|S|5|9.11|0|5
C|DNB|20250718|15:58:46.005750|S|42|9.11|0|42
C|DNB|20250718|15:58:51.060105|S|27|9.1|0|27
C|DNB|20250718|15:59:00.041361|S|5|9.11|0|5
C|DNB|20250718|15:59:00.049478|S|21|9.11|0|21
C|DNB|20250718|15:59:05.178089|S|27|9.1|0|27
C|DNB|20250718|15:59:05.178089|S|73|9.1|0|73
C|DNB|20250718|15:59:12.061690|S|25|9.11|0|25
C|DNB|20250718|15:59:16.695383|S|42|9.11|0|42
C|DNB|20250718|15:59:20.846576|S|23|9.11|0|23
C|DNB|20250718|15:59:22.323559|S|93|9.1|0|93
C|DNB|20250718|15:59:22.323559|S|39|9.1|0|39
C|DNB|20250718|15:59:23.959414|S|4|9.11|0|4
C|DNB|20250718|15:59:25.455084|S|5|9.11|0|5
C|DNB|20250718|15:59:26.076237|S|5|9.11|0|5
C|DNB|20250718|15:59:29.982572|S|106|9.105|0|106
C|DNB|20250718|15:59:30.509097|S|25|9.11|0|25
C|DNB|20250718|15:59:32.257433|S|5|9.11|0|5
C|DNB|20250718|15:59:46.725077|S|42|9.105|0|42
C|DNB|20250718|15:59:47.434228|S|3|9.105|0|3
C|DNB|20250718|15:59:48.286620|S|30|9.105|0|30
C|DNB|20250718|15:59:48.528022|S|83|9.105|0|83
C|DNB|20250718|15:59:48.648883|S|3|9.105|0|3
C|DNB|20250718|15:59:48.733045|S|5|9.105|0|5
C|DNB|20250718|15:59:49.237996|S|54|9.105|0|54
C|DNB|20250718|15:59:50.003210|S|3|9.105|0|3
C|DNB|20250718|15:59:50.003217|S|3|9.105|0|3
C|DNB|20250718|15:59:50.502206|S|48|9.105|0|48
C|DNB|20250718|15:59:50.714168|S|1|9.105|0|1
C|DNB|20250718|15:59:51.595172|S|25|9.105|0|25
C|DNB|20250718|15:59:51.867387|S|1|9.105|0|1
C|DNB|20250718|15:59:52.398858|S|24|9.105|0|24
C|DNB|20250718|15:59:52.590848|S|3|9.105|0|3
C|DNB|20250718|15:59:52.997546|S|4|9.105|0|4
C|DNB|20250718|15:59:53.238578|S|211|9.105|0|211
C|DNB|20250718|15:59:55.047529|S|3|9.105|0|3
C|DNB|20250718|15:59:55.587735|S|2|9.105|0|2
C|DNB|20250718|15:59:55.675737|S|91|9.105|0|91
C|DNB|20250718|15:59:56.421847|S|1|9.105|0|1
C|DNB|20250718|15:59:56.686882|S|44|9.105|0|44
C|DNLI|20250718|09:32:41.344500|S|5|14.935|0|5
C|DNLI|20250718|09:34:30.185588|S|5|14.77|0|5
C|DNLI|20250718|09:34:30.185674|S|5|14.77|0|5
C|DNLI|20250718|09:34:30.185841|S|5|14.77|0|5
C|DNLI|20250718|10:16:36.234437|S|100|14.445|0|100
C|DNLI|20250718|12:21:25.229871|S|5|14.17|0|5
C|DNLI|20250718|12:21:25.229937|S|5|14.17|0|5
C|DNLI|20250718|12:21:25.229994|S|5|14.17|0|5
C|DNLI|20250718|15:47:19.058983|S|10|14.02|0|10
C|DNLI|20250718|15:57:22.224905|S|31|14.02|0|31
C|DNLI|20250718|15:57:22.224949|S|31|14.02|0|31
C|DNLI|20250718|15:57:22.224956|S|28|14.02|0|28
C|DNLI|20250718|15:59:50.161560|S|3|14|0|3
C|DNLI|20250718|15:59:50.211073|S|4|13.99|0|4
C|DNN|20250718|09:30:08.406477|S|400|2.1|0|400
C|DNN|20250718|09:30:08.407045|S|500|2.1|0|500
C|DNN|20250718|09:30:08.407910|S|200|2.1|0|200
C|DNN|20250718|09:30:08.423926|S|300|2.1|0|300
C|DNN|20250718|09:30:08.424494|S|500|2.1|0|500
C|DNN|20250718|09:30:08.425100|S|200|2.1|0|200
C|DNN|20250718|09:30:08.425917|S|100|2.1|0|100
C|DNN|20250718|09:37:25.342939|S|500|2.11|0|500
C|DNN|20250718|09:37:25.343511|S|379|2.11|0|379
C|DNN|20250718|09:52:36.189113|S|12|2.15|0|12
C|DNN|20250718|09:52:36.189114|S|9|2.15|0|9
C|DNN|20250718|09:52:36.189114|S|11|2.15|0|11
C|DNN|20250718|09:52:36.189114|S|16|2.15|0|16
C|DNN|20250718|09:52:38.664817|S|100|2.145|0|100
C|DNN|20250718|09:52:44.356303|S|100|2.145|0|100
C|DNN|20250718|09:53:02.332561|S|100|2.145|0|100
C|DNN|20250718|09:53:26.958482|S|100|2.14|0|100
C|DNN|20250718|09:54:44.588779|S|100|2.14|0|100
C|DNN|20250718|09:55:40.382294|S|100|2.145|0|100
C|DNN|20250718|09:59:44.915896|S|100|2.14|0|100
C|DNN|20250718|09:59:49.664685|S|100|2.14|0|100
C|DNN|20250718|09:59:55.574145|S|100|2.14|0|100
C|DNN|20250718|10:00:00.022828|S|9|2.15|0|9
C|DNN|20250718|10:00:00.022828|S|3|2.15|0|3
C|DNN|20250718|10:00:00.022828|S|6|2.15|0|6
C|DNN|20250718|10:00:00.022829|S|9|2.15|0|9
C|DNN|20250718|10:00:00.022829|S|14|2.15|0|14
C|DNN|20250718|10:00:33.040506|S|100|2.145|0|100
C|DNN|20250718|10:00:35.392353|S|100|2.14|0|100
C|DNN|20250718|10:00:42.698895|S|100|2.14|0|100
C|DNN|20250718|10:02:02.072614|S|100|2.14|0|100
C|DNN|20250718|10:04:14.996608|S|6|2.15|0|6
C|DNN|20250718|10:04:14.996608|S|1|2.15|0|1
C|DNN|20250718|10:04:14.996608|S|9|2.15|0|9
C|DNN|20250718|10:04:14.996608|S|9|2.15|0|9
C|DNN|20250718|10:04:14.996608|S|1|2.15|0|1
C|DNN|20250718|10:04:14.996609|S|13|2.15|0|13
C|DNN|20250718|10:04:17.623872|S|100|2.145|0|100
C|DNN|20250718|10:04:36.194073|S|100|2.145|0|100
C|DNN|20250718|10:04:47.183652|S|100|2.145|0|100
C|DNN|20250718|10:05:37.222063|S|4|2.15|0|4
C|DNN|20250718|10:05:37.222064|S|3|2.15|0|3
C|DNN|20250718|10:05:37.222064|S|2|2.15|0|2
C|DNN|20250718|10:06:04.151087|S|11|2.16|0|11
C|DNN|20250718|10:06:07.257604|S|3|2.16|0|3
C|DNN|20250718|10:06:31.386356|S|1800|2.16|0|1800
C|DNN|20250718|10:06:31.386356|S|200|2.16|0|200
C|DNN|20250718|10:06:55.864248|S|2|2.16|0|2
C|DNN|20250718|10:11:42.710826|S|100|2.15|0|100
C|DNN|20250718|10:16:10.020376|E|100|2.13|0|100
C|DNN|20250718|10:16:16.266482|S|200|2.13|0|200
C|DNN|20250718|10:16:26.877819|S|1200|2.13|0|1200
C|DNN|20250718|10:16:40.960979|S|500|2.13|0|500
C|DNN|20250718|10:16:54.890201|S|1600|2.13|0|1600
C|DNN|20250718|10:17:13.123365|S|100|2.135|0|100
C|DNN|20250718|10:17:24.291778|S|100|2.13|0|100
C|DNN|20250718|10:17:28.646992|S|500|2.13|0|500
C|DNN|20250718|10:17:39.335991|S|1200|2.13|0|1200
C|DNN|20250718|10:17:58.048085|S|2100|2.135|0|2100
C|DNN|20250718|10:18:15.003109|S|1700|2.135|0|1700
C|DNN|20250718|10:18:16.506101|S|200|2.135|0|200
C|DNN|20250718|10:18:34.806743|S|1700|2.13|0|1700
C|DNN|20250718|10:18:45.718276|S|1300|2.13|0|1300
C|DNN|20250718|10:19:12.734356|S|1800|2.13|0|1800
C|DNN|20250718|10:19:25.895082|S|1500|2.13|0|1500
C|DNN|20250718|10:19:38.363014|S|5|2.13|0|5
C|DNN|20250718|10:19:38.363014|S|600|2.13|0|600
C|DNN|20250718|10:19:42.831739|S|600|2.13|0|600
C|DNN|20250718|10:19:56.526850|S|1500|2.13|0|1500
C|DNN|20250718|10:20:14.870034|S|2100|2.13|0|2100
C|DNN|20250718|10:20:20.698184|S|700|2.13|0|700
C|DNN|20250718|10:20:30.731786|S|1200|2.13|0|1200
C|DNN|20250718|10:20:46.249989|S|800|2.13|0|800
C|DNN|20250718|10:20:57.798612|S|1200|2.13|0|1200
C|DNN|20250718|10:21:31.633590|S|100|2.13|0|100
C|DNN|20250718|10:23:52.586551|S|1200|2.13|0|1200
C|DNN|20250718|10:34:35.731666|S|1400|2.13|0|1400
C|DNN|20250718|10:34:48.756147|S|1600|2.13|0|1600
C|DNN|20250718|10:34:49.380506|S|100|2.13|0|100
C|DNN|20250718|10:35:32.757023|S|1200|2.13|0|1200
C|DNN|20250718|10:41:04.992615|S|600|2.13|0|600
C|DNN|20250718|10:59:03.193301|S|100|2.11|0|100
C|DNN|20250718|11:00:33.677581|S|100|2.11|0|100
C|DNN|20250718|11:01:51.378831|S|100|2.11|0|100
C|DNN|20250718|11:02:22.698372|S|3300|2.1|0|3300
C|DNN|20250718|11:10:41.026316|S|299|2.1|0|299
C|DNN|20250718|11:11:16.320586|S|495|2.1|0|495
C|DNN|20250718|11:13:20.814113|S|100|2.1|0|100
C|DNN|20250718|11:14:12.118681|S|1574|2.1|0|1574
C|DNN|20250718|11:14:12.260505|S|26|2.1|0|26
C|DNN|20250718|11:14:42.305281|S|100|2.1|0|100
C|DNN|20250718|11:15:06.957998|S|492|2.1|0|492
C|DNN|20250718|11:15:06.959716|S|100|2.1|0|100
C|DNN|20250718|11:15:07.001438|S|400|2.1|0|400
C|DNN|20250718|11:15:07.001445|S|300|2.1|0|300
C|DNN|20250718|11:16:02.831855|S|98|2.11|0|98
C|DNN|20250718|11:22:35.353444|S|100|2.12|0|100
C|DNN|20250718|11:23:22.573524|S|100|2.115|0|100
C|DNN|20250718|11:23:34.953111|S|100|2.11|0|100
C|DNN|20250718|11:26:25.745636|S|100|2.125|0|100
C|DNN|20250718|11:26:27.961560|S|100|2.125|0|100
C|DNN|20250718|11:26:30.261354|S|100|2.125|0|100
C|DNN|20250718|11:26:33.373853|S|100|2.125|0|100
C|DNN|20250718|11:27:26.009474|S|100|2.13|0|100
C|DNN|20250718|11:30:26.896167|S|200|2.13|0|200
C|DNN|20250718|11:31:07.299447|S|100|2.13|0|100
C|DNN|20250718|11:31:19.255691|S|100|2.13|0|100
C|DNN|20250718|11:31:57.211377|S|200|2.13|0|200
C|DNN|20250718|11:31:57.211386|S|1100|2.13|0|1100
C|DNN|20250718|11:35:43.296058|S|100|2.14|0|100
C|DNN|20250718|11:37:10.001666|S|100|2.14|0|100
C|DNN|20250718|11:38:44.027744|S|100|2.14|0|100
C|DNN|20250718|11:44:10.841346|S|100|2.14|0|100
C|DNN|20250718|11:44:12.184882|S|100|2.14|0|100
C|DNN|20250718|11:44:13.319394|S|100|2.14|0|100
C|DNN|20250718|11:44:13.949654|S|100|2.14|0|100
C|DNN|20250718|11:44:16.209751|S|100|2.14|0|100
C|DNN|20250718|11:44:17.409691|S|3300|2.13|0|3300
C|DNN|20250718|11:44:19.825828|S|100|2.14|0|100
C|DNN|20250718|11:44:25.107332|S|100|2.14|0|100
C|DNN|20250718|11:44:33.654488|S|100|2.14|0|100
C|DNN|20250718|11:44:46.388789|S|100|2.14|0|100
C|DNN|20250718|11:45:06.264354|S|100|2.14|0|100
C|DNN|20250718|11:45:29.556638|S|100|2.135|0|100
C|DNN|20250718|11:45:35.207158|S|100|2.135|0|100
C|DNN|20250718|11:46:01.118706|S|100|2.14|0|100
C|DNN|20250718|11:49:23.610644|S|100|2.145|0|100
C|DNN|20250718|11:49:42.288702|S|100|2.145|0|100
C|DNN|20250718|11:51:18.868751|S|100|2.145|0|100
C|DNN|20250718|11:51:33.251768|S|100|2.14|0|100
C|DNN|20250718|11:51:37.517400|S|500|2.14|0|500
C|DNN|20250718|11:54:56.342540|S|2|2.14|0|2
C|DNN|20250718|11:54:56.348122|S|2|2.14|0|2
C|DNN|20250718|11:54:56.351041|S|1|2.14|0|1
C|DNN|20250718|11:57:42.782504|S|199|2.14|0|199
C|DNN|20250718|12:01:01.977008|S|10|2.14|0|10
C|DNN|20250718|12:02:49.573164|S|200|2.15|0|200
C|DNN|20250718|12:02:50.243573|S|100|2.15|0|100
C|DNN|20250718|12:02:52.325236|S|100|2.15|0|100
C|DNN|20250718|12:02:56.433329|S|100|2.145|0|100
C|DNN|20250718|12:03:20.455499|S|100|2.15|0|100
C|DNN|20250718|12:03:24.661087|S|100|2.15|0|100
C|DNN|20250718|12:04:39.157290|S|100|2.145|0|100
C|DNN|20250718|12:06:15.588522|S|100|2.145|0|100
C|DNN|20250718|12:06:25.944216|S|400|2.14|0|400
C|DNN|20250718|12:06:25.944732|S|100|2.14|0|100
C|DNN|20250718|12:06:32.091205|S|100|2.14|0|100
C|DNN|20250718|12:06:32.092540|S|100|2.14|0|100
C|DNN|20250718|12:06:32.093853|S|100|2.14|0|100
C|DNN|20250718|12:06:32.097616|S|100|2.14|0|100
C|DNN|20250718|12:06:32.098824|S|100|2.14|0|100
C|DNN|20250718|12:06:32.102841|S|100|2.14|0|100
C|DNN|20250718|12:06:32.106145|S|100|2.14|0|100
C|DNN|20250718|12:06:50.295366|S|100|2.14|0|100
C|DNN|20250718|12:06:50.296484|S|100|2.14|0|100
C|DNN|20250718|12:06:50.654033|S|100|2.14|0|100
C|DNN|20250718|12:06:51.273681|S|100|2.14|0|100
C|DNN|20250718|12:11:48.824526|S|184|2.14|0|184
C|DNN|20250718|12:15:08.451676|S|1|2.14|0|1
C|DNN|20250718|12:15:21.024762|S|100|2.14|0|100
C|DNN|20250718|12:16:06.112568|S|500|2.13|0|500
C|DNN|20250718|12:16:06.113189|S|100|2.13|0|100
C|DNN|20250718|12:16:53.136947|S|500|2.13|0|500
C|DNN|20250718|12:16:53.137605|S|100|2.13|0|100
C|DNN|20250718|12:18:54.544941|S|100|2.14|0|100
C|DNN|20250718|12:20:13.651915|S|100|2.14|0|100
C|DNN|20250718|12:21:45.390312|S|100|2.14|0|100
C|DNN|20250718|12:22:39.121499|S|194|2.135|0|194
C|DNN|20250718|12:23:00.847939|S|100|2.135|0|100
C|DNN|20250718|12:26:30.103335|S|2600|2.13|0|2600
C|DNN|20250718|12:29:46.848236|S|100|2.125|0|100
C|DNN|20250718|12:29:53.961894|S|100|2.125|0|100
C|DNN|20250718|12:29:58.668230|S|100|2.125|0|100
C|DNN|20250718|12:30:11.163634|S|100|2.125|0|100
C|DNN|20250718|12:30:13.710687|S|100|2.125|0|100
C|DNN|20250718|12:36:52.590104|S|300|2.12|0|300
C|DNN|20250718|12:37:08.793402|S|197|2.12|0|197
C|DNN|20250718|12:37:09.384806|S|400|2.12|0|400
C|DNN|20250718|12:40:17.348663|S|200|2.13|0|200
C|DNN|20250718|12:40:48.896585|S|100|2.13|0|100
C|DNN|20250718|12:42:33.419566|S|100|2.125|0|100
C|DNN|20250718|12:44:13.203371|S|100|2.13|0|100
C|DNN|20250718|12:45:44.022349|S|100|2.13|0|100
C|DNN|20250718|12:52:17.302965|S|100|2.11|0|100
C|DNN|20250718|12:52:24.013134|S|100|2.105|0|100
C|DNN|20250718|12:52:26.578029|S|100|2.105|0|100
C|DNN|20250718|12:52:27.539741|S|100|2.105|0|100
C|DNN|20250718|12:52:28.862435|S|100|2.105|0|100
C|DNN|20250718|12:52:30.208125|S|100|2.105|0|100
C|DNN|20250718|12:52:31.530848|S|100|2.105|0|100
C|DNN|20250718|12:52:32.412436|S|100|2.105|0|100
C|DNN|20250718|12:52:35.386041|S|100|2.105|0|100
C|DNN|20250718|12:52:42.972936|S|100|2.105|0|100
C|DNN|20250718|12:53:15.899564|S|100|2.11|0|100
C|DNN|20250718|12:53:36.977528|S|100|2.11|0|100
C|DNN|20250718|12:58:31.589925|S|100|2.11|0|100
C|DNN|20250718|13:00:12.827937|S|100|2.11|0|100
C|DNN|20250718|13:04:02.829146|S|100|2.11|0|100
C|DNN|20250718|13:05:33.773639|S|100|2.11|0|100
C|DNN|20250718|13:09:04.492799|S|100|2.09|0|100
C|DNN|20250718|13:10:14.874280|S|200|2.09|0|200
C|DNN|20250718|13:17:09.580131|S|718|2.1|0|718
C|DNN|20250718|13:24:41.932725|S|100|2.1|0|100
C|DNN|20250718|13:26:55.938183|S|100|2.095|0|100
C|DNN|20250718|13:28:47.142500|S|4394|2.1|0|4394
C|DNN|20250718|13:28:47.142500|S|12500|2.1|0|12500
C|DNN|20250718|13:30:34.247030|S|78|2.1|0|78
C|DNN|20250718|13:32:07.035277|S|85|2.1|0|85
C|DNN|20250718|13:45:45.951857|S|9946|2.07|0|9946
C|DNN|20250718|13:45:45.951947|S|4300|2.07|0|4300
C|DNN|20250718|13:54:49.914190|S|100|2.09|0|100
C|DNN|20250718|13:56:33.236372|S|100|2.085|0|100
C|DNN|20250718|13:59:59.179012|S|100|2.09|0|100
C|DNN|20250718|14:01:48.710458|S|104|2.1|0|104
C|DNN|20250718|14:01:51.460138|S|100|2.1|0|100
C|DNN|20250718|14:05:24.931238|S|100|2.105|0|100
C|DNN|20250718|14:06:45.991765|S|100|2.11|0|100
C|DNN|20250718|14:08:28.501052|S|100|2.105|0|100
C|DNN|20250718|14:10:05.134360|S|100|2.11|0|100
C|DNN|20250718|14:11:39.383466|S|100|2.105|0|100
C|DNN|20250718|14:13:22.314829|S|100|2.105|0|100
C|DNN|20250718|14:15:04.877601|S|100|2.105|0|100
C|DNN|20250718|14:17:03.896026|S|100|2.11|0|100
C|DNN|20250718|14:18:30.780445|S|100|2.11|0|100
C|DNN|20250718|14:20:14.129673|S|100|2.11|0|100
C|DNN|20250718|14:23:17.021464|S|100|2.11|0|100
C|DNN|20250718|14:24:55.956851|S|100|2.11|0|100
C|DNN|20250718|14:27:52.656309|S|100|2.11|0|100
C|DNN|20250718|14:43:15.318075|S|100|2.11|0|100
C|DNN|20250718|14:43:19.552189|S|1000|2.115|0|1000
C|DNN|20250718|14:43:41.424869|S|100|2.115|0|100
C|DNN|20250718|14:50:36.351585|S|100|2.11|0|100
C|DNN|20250718|14:50:55.698126|S|100|2.11|0|100
C|DNN|20250718|14:50:55.714257|S|100|2.11|0|100
C|DNN|20250718|14:52:06.196681|S|100|2.12|0|100
C|DNN|20250718|14:53:07.645681|S|100|2.11|0|100
C|DNN|20250718|14:53:08.647619|S|100|2.11|0|100
C|DNN|20250718|14:53:08.661679|S|100|2.11|0|100
C|DNN|20250718|14:57:03.034235|S|838|2.1|0|838
C|DNN|20250718|14:57:09.768107|S|100|2.1|0|100
C|DNN|20250718|14:57:11.617965|S|100|2.1|0|100
C|DNN|20250718|14:57:13.324067|S|100|2.1|0|100
C|DNN|20250718|14:57:15.390817|S|100|2.1|0|100
C|DNN|20250718|14:57:17.370786|S|100|2.1|0|100
C|DNN|20250718|14:57:19.307774|S|100|2.1|0|100
C|DNN|20250718|14:57:20.309301|S|100|2.1|0|100
C|DNN|20250718|14:57:25.859227|S|100|2.1|0|100
C|DNN|20250718|14:57:25.859227|S|10|2.1|0|10
C|DNN|20250718|14:57:25.859228|S|67|2.1|0|67
C|DNN|20250718|14:57:25.860062|S|33|2.1|0|33
C|DNN|20250718|14:57:25.860062|S|67|2.1|0|67
C|DNN|20250718|14:57:28.308223|S|33|2.1|0|33
C|DNN|20250718|14:57:28.308223|S|67|2.1|0|67
C|DNN|20250718|14:57:30.359872|S|33|2.1|0|33
C|DNN|20250718|14:57:30.359873|S|67|2.1|0|67
C|DNN|20250718|14:57:32.798075|S|33|2.1|0|33
C|DNN|20250718|14:57:46.510861|S|100|2.1|0|100
C|DNN|20250718|14:57:48.497433|S|100|2.1|0|100
C|DNN|20250718|14:57:50.798038|S|100|2.1|0|100
C|DNN|20250718|14:58:14.480511|S|500|2.105|0|500
C|DNN|20250718|14:58:14.481319|S|200|2.105|0|200
C|DNN|20250718|15:00:37.668902|S|100|2.11|0|100
C|DNN|20250718|15:01:35.009305|S|1600|2.11|0|1600
C|DNN|20250718|15:02:10.980423|S|100|2.11|0|100
C|DNN|20250718|15:03:29.654118|S|94|2.11|0|94
C|DNN|20250718|15:04:39.458828|S|100|2.105|0|100
C|DNN|20250718|15:12:15.601175|S|100|2.11|0|100
C|DNN|20250718|15:13:33.431385|S|100|2.11|0|100
C|DNN|20250718|15:14:48.026448|S|70|2.11|0|70
C|DNN|20250718|15:17:57.941056|S|100|2.11|0|100
C|DNN|20250718|15:19:28.079458|S|500|2.115|0|500
C|DNN|20250718|15:20:15.307665|S|100|2.115|0|100
C|DNN|20250718|15:20:40.573243|S|100|2.11|0|100
C|DNN|20250718|15:20:46.241364|S|100|2.11|0|100
C|DNN|20250718|15:21:41.995566|S|100|2.12|0|100
C|DNN|20250718|15:23:00.313913|S|100|2.12|0|100
C|DNN|20250718|15:24:17.085197|S|100|2.12|0|100
C|DNN|20250718|15:24:56.911654|S|2|2.12|0|2
C|DNN|20250718|15:26:46.923234|S|100|2.12|0|100
C|DNN|20250718|15:27:17.760652|S|98|2.12|0|98
C|DNN|20250718|15:29:40.648851|S|1112|2.12|0|1112
C|DNN|20250718|15:29:47.449318|S|8|2.12|0|8
C|DNN|20250718|15:30:46.337475|S|100|2.12|0|100
C|DNN|20250718|15:31:52.908667|S|100|2.12|0|100
C|DNN|20250718|15:32:10.410768|S|2|2.12|0|2
C|DNN|20250718|15:32:45.814622|S|40|2.12|0|40
C|DNN|20250718|15:33:20.606036|S|100|2.12|0|100
C|DNN|20250718|15:33:58.369610|S|100|2.12|0|100
C|DNN|20250718|15:34:31.910144|S|100|2.12|0|100
C|DNN|20250718|15:34:56.603519|S|100|2.11|0|100
C|DNN|20250718|15:34:56.603519|S|100|2.11|0|100
C|DNN|20250718|15:35:01.086436|S|600|2.115|0|600
C|DNN|20250718|15:35:32.108302|S|100|2.115|0|100
C|DNN|20250718|15:35:49.490588|S|100|2.11|0|100
C|DNN|20250718|15:36:07.352559|S|100|2.11|0|100
C|DNN|20250718|15:36:10.730891|S|100|2.11|0|100
C|DNN|20250718|15:36:27.739284|S|100|2.115|0|100
C|DNN|20250718|15:37:21.265783|S|628|2.12|0|628
C|DNN|20250718|15:40:15.241275|S|2500|2.115|0|2500
C|DNN|20250718|15:44:07.323559|S|500|2.125|0|500
C|DNN|20250718|15:44:12.804953|S|184|2.125|0|184
C|DNN|20250718|15:44:21.062767|S|100|2.125|0|100
C|DNN|20250718|15:45:15.233312|S|100|2.125|0|100
C|DNN|20250718|15:45:28.101744|S|100|2.125|0|100
C|DNN|20250718|15:46:11.118380|S|100|2.125|0|100
C|DNN|20250718|15:47:14.623150|S|100|2.125|0|100
C|DNN|20250718|15:47:45.554020|S|500|2.125|0|500
C|DNN|20250718|15:48:05.309260|S|100|2.13|0|100
C|DNN|20250718|15:48:34.324701|S|100|2.13|0|100
C|DNN|20250718|15:49:23.579117|S|104|2.125|0|104
C|DNN|20250718|15:49:47.247943|S|3400|2.12|0|3400
C|DNN|20250718|15:49:47.247943|S|4804|2.12|0|4804
C|DNN|20250718|15:49:47.247943|S|4296|2.12|0|4296
C|DNN|20250718|15:54:55.511088|S|1000|2.125|0|1000
C|DNN|20250718|15:54:58.248582|S|3000|2.12|0|3000
C|DNN|20250718|15:54:58.248582|S|1000|2.12|0|1000
C|DNN|20250718|15:54:58.248582|S|6000|2.12|0|6000
C|DNN|20250718|15:54:58.248582|S|1000|2.12|0|1000
C|DNN|20250718|15:54:58.248583|S|100|2.12|0|100
C|DNN|20250718|15:54:58.248584|S|3000|2.12|0|3000
C|DNN|20250718|15:54:58.248584|S|100|2.12|0|100
C|DNN|20250718|15:55:21.254978|S|100|2.125|0|100
C|DNN|20250718|15:58:31.875656|S|4|2.12|0|4
C|DNN|20250718|15:58:31.875656|S|12500|2.12|0|12500
C|DNN|20250718|15:58:33.865998|S|200|2.125|0|200
C|DNN|20250718|15:58:51.756415|S|200|2.125|0|200
C|DNN|20250718|15:59:02.337189|S|200|2.125|0|200
C|DNN|20250718|15:59:16.651925|S|100|2.125|0|100
C|DNN|20250718|15:59:27.390263|S|200|2.125|0|200
C|DNN|20250718|15:59:44.051085|S|200|2.125|0|200
C|DNN|20250718|15:59:50.160671|S|167|2.125|0|167
C|DNN|20250718|15:59:55.435008|S|18|2.125|0|18
C|DNOV|20250718|09:40:25.196948|S|100|45.12|0|100
C|DNOW|20250718|09:37:33.706957|S|3|14.905|0|3
C|DNOW|20250718|09:37:56.246953|S|3|14.89|0|3
C|DNOW|20250718|09:37:56.246953|S|1|14.9|0|1
C|DNOW|20250718|09:38:24.426459|S|100|14.89|0|100
C|DNOW|20250718|10:30:54.153985|S|2|14.73|0|2
C|DNOW|20250718|11:53:16.613727|S|1|14.77|0|1
C|DNOW|20250718|13:52:06.846703|S|1|14.75|0|1
C|DNOW|20250718|15:13:47.957980|S|100|14.69|0|100
C|DNOW|20250718|15:58:40.434503|S|100|14.84|0|100
C|DNOW|20250718|15:58:51.448349|S|100|14.88|0|100
C|DNOW|20250718|15:59:33.890345|S|100|14.88|0|100
C|DNOW|20250718|15:59:34.187611|S|100|14.88|0|100
C|DNOW|20250718|15:59:34.718850|S|100|14.88|0|100
C|DNOW|20250718|15:59:37.277133|S|100|14.88|0|100
C|DNOW|20250718|15:59:49.663735|S|100|14.9|0|100
C|DNOW|20250718|15:59:53.960194|S|100|14.91|0|100
C|DNP|20250718|10:11:57.519493|S|100|9.78|0|100
C|DNP|20250718|10:40:19.103219|S|100|9.775|0|100
C|DNP|20250718|12:13:37.326908|S|67|9.78|0|67
C|DNP|20250718|12:28:50.357711|S|100|9.78|0|100
C|DNP|20250718|12:28:50.357711|S|100|9.78|0|100
C|DNP|20250718|13:31:02.576836|S|50|9.78|0|50
C|DNUT|20250718|09:44:54.672653|S|400|3.145|0|400
C|DNUT|20250718|09:45:47.633496|S|100|3.14|0|100
C|DNUT|20250718|09:45:51.984147|S|100|3.14|0|100
C|DNUT|20250718|09:45:54.116680|S|100|3.14|0|100
C|DNUT|20250718|09:46:34.502091|S|100|3.14|0|100
C|DNUT|20250718|09:58:33.011930|S|100|3.15|0|100
C|DNUT|20250718|09:58:33.011930|S|300|3.15|0|300
C|DNUT|20250718|10:08:21.927165|S|100|3.15|0|100
C|DNUT|20250718|10:08:56.046104|S|100|3.15|0|100
C|DNUT|20250718|10:09:01.442928|S|65|3.15|0|65
C|DNUT|20250718|10:17:44.407390|S|100|3.17|0|100
C|DNUT|20250718|10:17:44.446694|S|18|3.18|0|18
C|DNUT|20250718|10:17:45.451068|S|100|3.18|0|100
C|DNUT|20250718|10:17:45.451068|S|100|3.18|0|100
C|DNUT|20250718|10:18:05.777429|S|200|3.18|0|200
C|DNUT|20250718|10:18:59.572724|S|139|3.18|0|139
C|DNUT|20250718|10:30:02.599535|S|100|3.13|0|100
C|DNUT|20250718|10:35:17.253546|S|200|3.14|0|200
C|DNUT|20250718|10:39:07.963334|S|5|3.15|0|5
C|DNUT|20250718|10:49:38.185161|S|100|3.15|0|100
C|DNUT|20250718|10:54:38.481342|S|100|3.16|0|100
C|DNUT|20250718|11:04:11.051399|S|100|3.19|0|100
C|DNUT|20250718|11:13:19.452239|S|6|3.16|0|6
C|DNUT|20250718|11:17:29.247983|S|9|3.16|0|9
C|DNUT|20250718|11:43:16.987972|S|100|3.11|0|100
C|DNUT|20250718|11:43:40.368130|S|100|3.11|0|100
C|DNUT|20250718|11:45:05.444237|S|100|3.11|0|100
C|DNUT|20250718|11:48:57.443706|S|89|3.11|0|89
C|DNUT|20250718|11:56:20.180688|S|399|3.11|0|399
C|DNUT|20250718|11:56:20.180696|S|399|3.11|0|399
C|DNUT|20250718|11:58:15.090132|S|100|3.11|0|100
C|DNUT|20250718|11:58:15.090216|S|120|3.11|0|120
C|DNUT|20250718|11:58:15.090216|S|102|3.11|0|102
C|DNUT|20250718|11:58:15.090216|S|220|3.11|0|220
C|DNUT|20250718|12:14:21.988692|S|91|3.11|0|91
C|DNUT|20250718|12:15:39.827184|S|9|3.1|0|9
C|DNUT|20250718|12:22:50.675219|S|100|3.1|0|100
C|DNUT|20250718|12:22:50.675219|S|409|3.1|0|409
C|DNUT|20250718|12:22:50.675219|S|100|3.1|0|100
C|DNUT|20250718|12:22:50.675220|S|106|3.1|0|106
C|DNUT|20250718|12:23:07.879762|S|100|3.105|0|100
C|DNUT|20250718|12:24:11.876953|S|404|3.11|0|404
C|DNUT|20250718|12:24:11.876965|S|96|3.11|0|96
C|DNUT|20250718|12:24:11.876965|S|100|3.11|0|100
C|DNUT|20250718|12:42:00.711385|S|389|3.1|0|389
C|DNUT|20250718|12:42:00.711504|S|7|3.1|0|7
C|DNUT|20250718|12:42:00.711504|S|260|3.1|0|260
C|DNUT|20250718|12:43:13.660804|S|100|3.1|0|100
C|DNUT|20250718|12:45:51.909851|S|100|3.1|0|100
C|DNUT|20250718|12:46:45.269471|S|219|3.1|0|219
C|DNUT|20250718|12:48:24.907274|S|100|3.1|0|100
C|DNUT|20250718|12:48:48.484750|S|100|3.1|0|100
C|DNUT|20250718|12:49:02.621184|S|100|3.1|0|100
C|DNUT|20250718|12:49:20.184569|S|100|3.1|0|100
C|DNUT|20250718|12:49:42.698865|S|100|3.1|0|100
C|DNUT|20250718|12:49:54.104649|S|100|3.1|0|100
C|DNUT|20250718|12:50:18.521860|S|81|3.1|0|81
C|DNUT|20250718|12:50:18.521861|S|17|3.11|0|17
C|DNUT|20250718|12:50:35.587103|S|100|3.11|0|100
C|DNUT|20250718|12:51:08.554902|S|1000|3.1|0|1000
C|DNUT|20250718|12:56:39.859228|S|100|3.1|0|100
C|DNUT|20250718|12:57:50.594528|S|300|3.105|0|300
C|DNUT|20250718|12:58:08.972991|S|200|3.11|0|200
C|DNUT|20250718|12:58:51.519961|S|300|3.105|0|300
C|DNUT|20250718|13:00:08.885278|S|100|3.1|0|100
C|DNUT|20250718|13:00:08.885279|S|112|3.1|0|112
C|DNUT|20250718|13:00:08.885279|S|100|3.1|0|100
C|DNUT|20250718|13:00:08.885279|S|100|3.1|0|100
C|DNUT|20250718|13:00:08.885279|S|140|3.1|0|140
C|DNUT|20250718|13:00:08.885279|S|100|3.1|0|100
C|DNUT|20250718|13:02:12.906250|S|200|3.105|0|200
C|DNUT|20250718|13:03:11.227239|S|100|3.1|0|100
C|DNUT|20250718|13:05:42.782408|S|313|3.1|0|313
C|DNUT|20250718|13:05:42.782408|S|128|3.1|0|128
C|DNUT|20250718|13:05:42.782434|S|140|3.1|0|140
C|DNUT|20250718|13:05:42.782434|S|237|3.1|0|237
C|DNUT|20250718|13:05:42.782435|S|178|3.1|0|178
C|DNUT|20250718|13:05:42.782435|S|1000|3.1|0|1000
C|DNUT|20250718|13:05:42.782435|S|384|3.1|0|384
C|DNUT|20250718|13:05:42.782435|S|110|3.1|0|110
C|DNUT|20250718|13:09:18.110648|S|100|3.1|0|100
C|DNUT|20250718|13:11:43.823913|S|178|3.11|0|178
C|DNUT|20250718|13:11:43.823914|S|100|3.11|0|100
C|DNUT|20250718|13:11:43.823914|S|36|3.11|0|36
C|DNUT|20250718|13:11:43.823914|S|110|3.11|0|110
C|DNUT|20250718|13:11:43.824004|S|100|3.11|0|100
C|DNUT|20250718|13:11:43.824004|S|74|3.11|0|74
C|DNUT|20250718|13:15:12.484056|S|24|3.11|0|24
C|DNUT|20250718|13:15:59.407248|S|100|3.11|0|100
C|DNUT|20250718|13:15:59.412237|S|100|3.11|0|100
C|DNUT|20250718|13:15:59.631035|S|200|3.11|0|200
C|DNUT|20250718|13:16:09.594875|S|95|3.11|0|95
C|DNUT|20250718|13:16:09.594875|S|296|3.11|0|296
C|DNUT|20250718|13:16:09.594885|S|17|3.11|0|17
C|DNUT|20250718|13:16:17.558249|S|11|3.11|0|11
C|DNUT|20250718|13:21:53.914753|S|1|3.1|0|1
C|DNUT|20250718|13:21:59.225095|S|11|3.1|0|11
C|DNUT|20250718|13:23:40.355911|S|100|3.11|0|100
C|DNUT|20250718|13:23:40.355911|S|150|3.11|0|150
C|DNUT|20250718|13:23:40.355911|S|100|3.11|0|100
C|DNUT|20250718|13:29:58.559838|S|178|3.11|0|178
C|DNUT|20250718|13:31:05.431622|S|50|3.11|0|50
C|DNUT|20250718|13:32:39.191484|S|100|3.11|0|100
C|DNUT|20250718|13:32:39.191484|S|100|3.11|0|100
C|DNUT|20250718|13:32:43.123860|S|38|3.11|0|38
C|DNUT|20250718|13:32:53.906359|S|100|3.11|0|100
C|DNUT|20250718|13:39:54.144415|S|102|3.12|0|102
C|DNUT|20250718|13:39:54.144415|S|1000|3.12|0|1000
C|DNUT|20250718|13:39:54.144416|S|140|3.12|0|140
C|DNUT|20250718|13:39:54.144416|S|110|3.12|0|110
C|DNUT|20250718|13:39:54.144416|S|127|3.12|0|127
C|DNUT|20250718|13:39:54.144417|S|200|3.12|0|200
C|DNUT|20250718|13:39:54.144417|S|140|3.12|0|140
C|DNUT|20250718|13:40:52.596243|S|24|3.11|0|24
C|DNUT|20250718|13:42:21.851778|S|100|3.11|0|100
C|DNUT|20250718|13:45:12.376331|S|200|3.11|0|200
C|DNUT|20250718|13:45:12.376331|S|100|3.11|0|100
C|DNUT|20250718|13:45:12.376331|S|71|3.11|0|71
C|DNUT|20250718|13:45:12.376342|S|34|3.11|0|34
C|DNUT|20250718|13:45:12.376342|S|190|3.11|0|190
C|DNUT|20250718|13:45:12.376342|S|100|3.11|0|100
C|DNUT|20250718|13:45:12.376342|S|47|3.11|0|47
C|DNUT|20250718|13:45:12.376573|S|149|3.11|0|149
C|DNUT|20250718|13:45:12.376573|S|884|3.11|0|884
C|DNUT|20250718|13:47:02.744622|S|124|3.12|0|124
C|DNUT|20250718|13:47:23.020811|S|18|3.12|0|18
C|DNUT|20250718|13:47:23.048772|S|35|3.12|0|35
C|DNUT|20250718|13:56:02.496838|S|100|3.11|0|100
C|DNUT|20250718|13:58:03.803588|S|100|3.11|0|100
C|DNUT|20250718|13:58:42.075129|S|100|3.11|0|100
C|DNUT|20250718|13:58:47.021583|S|24|3.11|0|24
C|DNUT|20250718|13:58:56.558747|S|100|3.11|0|100
C|DNUT|20250718|13:59:53.310758|S|10|3.11|0|10
C|DNUT|20250718|14:01:16.070530|S|34|3.12|0|34
C|DNUT|20250718|14:03:11.522341|S|175|3.11|0|175
C|DNUT|20250718|14:05:42.787695|S|120|3.11|0|120
C|DNUT|20250718|14:05:42.787695|S|100|3.11|0|100
C|DNUT|20250718|14:05:42.787695|S|175|3.11|0|175
C|DNUT|20250718|14:05:42.787709|S|395|3.11|0|395
C|DNUT|20250718|14:05:42.791385|S|395|3.11|0|395
C|DNUT|20250718|14:06:00.204448|S|25|3.11|0|25
C|DNUT|20250718|14:06:00.204449|S|153|3.11|0|153
C|DNUT|20250718|14:06:00.204449|S|200|3.11|0|200
C|DNUT|20250718|14:06:00.204449|S|66|3.11|0|66
C|DNUT|20250718|14:06:00.204449|S|120|3.11|0|120
C|DNUT|20250718|14:06:00.204450|S|112|3.11|0|112
C|DNUT|20250718|14:06:00.204451|S|100|3.11|0|100
C|DNUT|20250718|14:06:21.233639|S|300|3.11|0|300
C|DNUT|20250718|14:06:24.172761|S|100|3.11|0|100
C|DNUT|20250718|14:06:25.022947|S|2|3.11|0|2
C|DNUT|20250718|14:06:26.023492|S|2|3.11|0|2
C|DNUT|20250718|14:08:54.768754|S|166|3.1|0|166
C|DNUT|20250718|14:10:20.969108|S|1|3.1|0|1
C|DNUT|20250718|14:12:17.193416|S|73|3.1|0|73
C|DNUT|20250718|14:12:17.193416|S|103|3.1|0|103
C|DNUT|20250718|14:12:21.166353|S|1|3.1|0|1
C|DNUT|20250718|14:15:55.387867|S|100|3.1|0|100
C|DNUT|20250718|14:15:55.387867|S|269|3.1|0|269
C|DNUT|20250718|14:15:55.387867|S|110|3.1|0|110
C|DNUT|20250718|14:15:55.387867|S|110|3.1|0|110
C|DNUT|20250718|14:15:55.387867|S|110|3.1|0|110
C|DNUT|20250718|14:16:16.897206|S|24|3.1|0|24
C|DNUT|20250718|14:17:05.573102|S|16|3.11|0|16
C|DNUT|20250718|14:17:13.521280|S|81|3.11|0|81
C|DNUT|20250718|14:17:14.469358|S|3|3.11|0|3
C|DNUT|20250718|14:21:17.466518|S|300|3.11|0|300
C|DNUT|20250718|14:23:04.645593|S|81|3.11|0|81
C|DNUT|20250718|14:26:16.843405|S|920|3.11|0|920
C|DNUT|20250718|14:26:16.843405|S|200|3.11|0|200
C|DNUT|20250718|14:26:39.549178|S|100|3.11|0|100
C|DNUT|20250718|14:27:47.617690|S|2|3.11|0|2
C|DNUT|20250718|14:27:56.754992|S|188|3.11|0|188
C|DNUT|20250718|14:32:21.950569|S|100|3.11|0|100
C|DNUT|20250718|14:33:46.277879|S|24|3.11|0|24
C|DNUT|20250718|14:37:44.451255|S|5|3.11|0|5
C|DNUT|20250718|14:37:44.451255|S|31|3.11|0|31
C|DNUT|20250718|14:37:44.451255|S|64|3.11|0|64
C|DNUT|20250718|14:37:44.461460|S|14|3.11|0|14
C|DNUT|20250718|14:39:05.638821|S|14|3.11|0|14
C|DNUT|20250718|14:39:38.486058|S|86|3.11|0|86
C|DNUT|20250718|14:41:23.299407|S|100|3.11|0|100
C|DNUT|20250718|14:41:52.641135|S|34|3.11|0|34
C|DNUT|20250718|14:44:38.389296|S|171|3.11|0|171
C|DNUT|20250718|14:45:32.358003|S|100|3.11|0|100
C|DNUT|20250718|14:46:40.008847|S|100|3.11|0|100
C|DNUT|20250718|14:46:41.866439|S|100|3.11|0|100
C|DNUT|20250718|14:47:16.754712|S|84|3.11|0|84
C|DNUT|20250718|14:47:16.810309|S|44|3.11|0|44
C|DNUT|20250718|14:50:38.834350|S|24|3.11|0|24
C|DNUT|20250718|14:52:54.588987|S|200|3.12|0|200
C|DNUT|20250718|14:52:54.588987|S|100|3.12|0|100
C|DNUT|20250718|14:52:54.588987|S|160|3.12|0|160
C|DNUT|20250718|14:52:54.588987|S|567|3.12|0|567
C|DNUT|20250718|14:52:54.588987|S|100|3.12|0|100
C|DNUT|20250718|14:55:09.647080|S|2|3.12|0|2
C|DNUT|20250718|14:55:10.268314|S|134|3.12|0|134
C|DNUT|20250718|14:57:38.928181|S|100|3.11|0|100
C|DNUT|20250718|14:57:38.928400|S|83|3.11|0|83
C|DNUT|20250718|14:59:51.695160|S|39|3.115|0|39
C|DNUT|20250718|15:02:40.491387|S|12|3.11|0|12
C|DNUT|20250718|15:06:55.131903|S|90|3.12|0|90
C|DNUT|20250718|15:06:55.131971|S|92|3.12|0|92
C|DNUT|20250718|15:06:55.131971|S|123|3.12|0|123
C|DNUT|20250718|15:06:55.131971|S|190|3.12|0|190
C|DNUT|20250718|15:06:55.131971|S|100|3.12|0|100
C|DNUT|20250718|15:06:55.139362|S|68|3.12|0|68
C|DNUT|20250718|15:12:15.802368|S|100|3.12|0|100
C|DNUT|20250718|15:12:18.520110|S|100|3.12|0|100
C|DNUT|20250718|15:16:09.636744|S|100|3.12|0|100
C|DNUT|20250718|15:17:13.900851|S|271|3.12|0|271
C|DNUT|20250718|15:24:45.316897|S|41|3.12|0|41
C|DNUT|20250718|15:26:05.948959|S|100|3.12|0|100
C|DNUT|20250718|15:26:57.003760|S|35|3.12|0|35
C|DNUT|20250718|15:28:02.123614|S|410|3.12|0|410
C|DNUT|20250718|15:30:36.152196|S|10|3.12|0|10
C|DNUT|20250718|15:30:36.152232|S|200|3.12|0|200
C|DNUT|20250718|15:30:36.152232|S|133|3.12|0|133
C|DNUT|20250718|15:30:36.152232|S|100|3.13|0|100
C|DNUT|20250718|15:32:55.170167|S|100|3.12|0|100
C|DNUT|20250718|15:46:26.877598|S|46|3.12|0|46
C|DNUT|20250718|15:49:54.436410|S|30|3.12|0|30
C|DNUT|20250718|15:50:01.439559|S|100|3.12|0|100
C|DNUT|20250718|15:50:46.122624|S|100|3.12|0|100
C|DNUT|20250718|15:50:51.263694|S|100|3.12|0|100
C|DNUT|20250718|15:51:03.669598|S|100|3.12|0|100
C|DNUT|20250718|15:51:07.218873|S|100|3.12|0|100
C|DNUT|20250718|15:52:29.968583|S|50|3.13|0|50
C|DNUT|20250718|15:52:53.455485|S|36|3.13|0|36
C|DNUT|20250718|15:53:01.064055|S|100|3.12|0|100
C|DNUT|20250718|15:54:08.800346|S|42|3.13|0|42
C|DNUT|20250718|15:54:08.800346|S|42|3.13|0|42
C|DNUT|20250718|15:54:52.424853|S|100|3.13|0|100
C|DNUT|20250718|15:54:52.424853|S|189|3.13|0|189
C|DNUT|20250718|15:58:05.333166|S|100|3.12|0|100
C|DNUT|20250718|15:58:25.823169|S|100|3.12|0|100
C|DNUT|20250718|15:58:25.833484|S|100|3.12|0|100
C|DNUT|20250718|15:59:03.780765|S|100|3.12|0|100
C|DNUT|20250718|15:59:12.326094|S|100|3.12|0|100
C|DNUT|20250718|15:59:12.341747|S|100|3.12|0|100
C|DNUT|20250718|15:59:13.954879|S|300|3.12|0|300
C|DNUT|20250718|15:59:15.170989|S|100|3.12|0|100
C|DNUT|20250718|15:59:15.291651|S|500|3.12|0|500
C|DNUT|20250718|15:59:15.905139|S|300|3.12|0|300
C|DNUT|20250718|15:59:16.504857|S|700|3.12|0|700
C|DNUT|20250718|15:59:17.510414|S|100|3.12|0|100
C|DNUT|20250718|15:59:25.504622|S|100|3.12|0|100
C|DNUT|20250718|15:59:27.289014|S|100|3.12|0|100
C|DNUT|20250718|15:59:33.992641|S|50|3.13|0|50
C|DNUT|20250718|15:59:35.503345|S|100|3.13|0|100
C|DNUT|20250718|15:59:42.751273|S|31|3.12|0|31
C|DNUT|20250718|15:59:42.751274|S|69|3.12|0|69
C|DNUT|20250718|15:59:42.850517|S|31|3.12|0|31
C|DNUT|20250718|15:59:47.365255|S|4|3.13|0|4
C|DNUT|20250718|15:59:48.577082|S|15|3.13|0|15
C|DNUT|20250718|15:59:49.057826|S|66|3.13|0|66
C|DNUT|20250718|15:59:49.108275|S|23|3.13|0|23
C|DNUT|20250718|15:59:49.994687|S|101|3.12|0|101
C|DNUT|20250718|15:59:50.294806|S|22|3.13|0|22
C|DNUT|20250718|15:59:52.050539|S|83|3.13|0|83
C|DNUT|20250718|15:59:52.347833|S|2|3.12|0|2
C|DNUT|20250718|15:59:55.563359|S|327|3.13|0|327
C|DNUT|20250718|15:59:55.563359|S|173|3.13|0|173
C|DNUT|20250718|15:59:55.828169|S|1058|3.13|0|1058
C|DOC|20250718|10:11:25.169443|S|20|18.34|0|20
C|DOC|20250718|10:13:13.389910|S|17|18.33|0|17
C|DOC|20250718|10:13:13.389910|S|32|18.33|0|32
C|DOC|20250718|10:13:15.214951|S|15|18.34|0|15
C|DOC|20250718|10:13:15.214951|S|17|18.34|0|17
C|DOC|20250718|10:13:15.214952|S|27|18.34|0|27
C|DOC|20250718|10:13:15.214952|S|16|18.34|0|16
C|DOC|20250718|10:15:02.616452|S|16|18.37|0|16
C|DOC|20250718|10:17:32.792894|S|7|18.35|0|7
C|DOC|20250718|10:17:32.792895|S|19|18.35|0|19
C|DOC|20250718|10:17:32.792895|S|31|18.35|0|31
C|DOC|20250718|10:18:05.432454|S|2|18.35|0|2
C|DOC|20250718|10:20:07.882325|S|12|18.32|0|12
C|DOC|20250718|10:20:14.868462|S|1|18.32|0|1
C|DOC|20250718|10:21:49.653627|S|97|18.3|0|97
C|DOC|20250718|10:21:49.653627|S|3|18.3|0|3
C|DOC|20250718|10:21:50.729165|S|3|18.3|0|3
C|DOC|20250718|10:25:45.925118|S|98|18.29|0|98
C|DOC|20250718|10:29:12.251881|S|2|18.27|0|2
C|DOC|20250718|10:29:46.499931|S|39|18.28|0|39
C|DOC|20250718|10:30:16.269026|S|100|18.28|0|100
C|DOC|20250718|10:36:20.494763|S|4|18.32|0|4
C|DOC|20250718|10:41:25.300676|S|100|18.24|0|100
C|DOC|20250718|10:41:26.214891|S|52|18.24|0|52
C|DOC|20250718|10:48:12.862458|S|2|18.24|0|2
C|DOC|20250718|10:49:38.637720|S|1|18.28|0|1
C|DOC|20250718|10:53:21.787785|S|31|18.26|0|31
C|DOC|20250718|10:54:21.524304|S|4|18.26|0|4
C|DOC|20250718|10:57:15.216896|S|100|18.24|0|100
C|DOC|20250718|11:03:09.319134|S|311|18.275|0|311
C|DOC|20250718|11:05:21.967413|S|100|18.29|0|100
C|DOC|20250718|11:06:12.184984|S|100|18.3|0|100
C|DOC|20250718|11:06:12.185585|S|100|18.3|0|100
C|DOC|20250718|11:06:12.197481|S|100|18.29|0|100
C|DOC|20250718|11:06:12.197482|S|100|18.29|0|100
C|DOC|20250718|11:16:22.207197|S|100|18.315|0|100
C|DOC|20250718|11:16:39.123077|S|100|18.315|0|100
C|DOC|20250718|11:16:58.870205|S|100|18.325|0|100
C|DOC|20250718|11:17:47.420295|S|100|18.34|0|100
C|DOC|20250718|11:21:06.885843|S|100|18.31|0|100
C|DOC|20250718|11:22:49.916944|S|21|18.31|0|21
C|DOC|20250718|11:23:45.733742|S|389|18.315|0|389
C|DOC|20250718|11:25:09.837028|S|7|18.32|0|7
C|DOC|20250718|11:25:18.278269|S|111|18.32|0|111
C|DOC|20250718|11:25:18.278269|S|65|18.32|0|65
C|DOC|20250718|11:31:14.290806|S|25|18.34|0|25
C|DOC|20250718|11:32:20.280744|S|26|18.36|0|26
C|DOC|20250718|11:34:01.063527|S|74|18.36|0|74
C|DOC|20250718|11:36:32.767061|S|400|18.36|0|400
C|DOC|20250718|11:36:32.767061|S|100|18.36|0|100
C|DOC|20250718|11:37:02.825033|S|98|18.37|0|98
C|DOC|20250718|11:38:01.998845|S|10|18.38|0|10
C|DOC|20250718|11:39:08.409966|S|5|18.4|0|5
C|DOC|20250718|11:41:42.330572|S|100|18.41|0|100
C|DOC|20250718|11:41:42.426742|S|100|18.4|0|100
C|DOC|20250718|11:42:18.367406|S|6|18.37|0|6
C|DOC|20250718|11:43:05.922337|S|100|18.37|0|100
C|DOC|20250718|11:44:02.084732|S|6|18.38|0|6
C|DOC|20250718|11:44:50.001159|S|19|18.38|0|19
C|DOC|20250718|11:45:14.546392|S|100|18.37|0|100
C|DOC|20250718|11:45:14.576803|S|6|18.36|0|6
C|DOC|20250718|11:50:30.783436|S|480|18.36|0|480
C|DOC|20250718|11:50:53.084967|S|7|18.37|0|7
C|DOC|20250718|11:57:51.686415|S|28|18.35|0|28
C|DOC|20250718|11:59:55.582647|S|9|18.35|0|9
C|DOC|20250718|11:59:55.582647|S|1|18.35|0|1
C|DOC|20250718|12:08:20.409089|S|245|18.335|0|245
C|DOC|20250718|12:20:56.928125|S|100|18.31|0|100
C|DOC|20250718|12:20:56.928125|S|5|18.31|0|5
C|DOC|20250718|12:22:03.081884|S|108|18.31|0|108
C|DOC|20250718|12:23:56.757313|S|100|18.31|0|100
C|DOC|20250718|12:32:06.457816|S|100|18.3|0|100
C|DOC|20250718|12:32:06.457816|S|1|18.3|0|1
C|DOC|20250718|12:35:58.093810|S|7|18.3|0|7
C|DOC|20250718|12:35:58.093810|S|1|18.3|0|1
C|DOC|20250718|12:37:51.986561|S|9|18.31|0|9
C|DOC|20250718|12:41:11.986470|S|5|18.32|0|5
C|DOC|20250718|12:43:54.571176|S|1|18.33|0|1
C|DOC|20250718|12:44:53.273492|S|6|18.33|0|6
C|DOC|20250718|12:46:41.955816|S|3|18.34|0|3
C|DOC|20250718|12:46:49.096127|S|6|18.35|0|6
C|DOC|20250718|12:50:51.506571|S|100|18.33|0|100
C|DOC|20250718|12:52:58.229475|S|100|18.33|0|100
C|DOC|20250718|12:53:22.223969|S|37|18.34|0|37
C|DOC|20250718|12:53:22.223969|S|1|18.34|0|1
C|DOC|20250718|12:53:47.169748|S|10|18.34|0|10
C|DOC|20250718|12:53:50.925334|S|100|18.32|0|100
C|DOC|20250718|12:54:42.816090|S|100|18.32|0|100
C|DOC|20250718|12:54:42.816090|S|100|18.32|0|100
C|DOC|20250718|13:03:39.122644|S|7|18.33|0|7
C|DOC|20250718|13:09:52.051218|S|2|18.34|0|2
C|DOC|20250718|13:09:52.051218|S|3|18.34|0|3
C|DOC|20250718|13:11:20.724491|S|1|18.35|0|1
C|DOC|20250718|13:12:22.226344|S|100|18.35|0|100
C|DOC|20250718|13:15:12.483563|S|100|18.34|0|100
C|DOC|20250718|13:17:24.180217|S|91|18.34|0|91
C|DOC|20250718|13:17:24.180217|S|269|18.34|0|269
C|DOC|20250718|13:17:24.181241|S|9|18.34|0|9
C|DOC|20250718|13:23:36.314024|S|1|18.31|0|1
C|DOC|20250718|13:24:59.952343|S|139|18.31|0|139
C|DOC|20250718|13:24:59.952343|S|144|18.31|0|144
C|DOC|20250718|13:25:59.471370|S|6|18.3|0|6
C|DOC|20250718|13:27:27.525663|S|1|18.31|0|1
C|DOC|20250718|13:33:18.076959|S|300|18.35|0|300
C|DOC|20250718|13:33:38.713939|S|100|18.35|0|100
C|DOC|20250718|13:38:49.104015|S|10|18.36|0|10
C|DOC|20250718|13:40:52.124076|S|1|18.37|0|1
C|DOC|20250718|13:41:36.067510|S|5|18.37|0|5
C|DOC|20250718|13:41:46.162461|S|1|18.37|0|1
C|DOC|20250718|13:46:39.937992|S|13|18.355|0|13
C|DOC|20250718|13:47:05.010514|S|6|18.35|0|6
C|DOC|20250718|13:47:05.010514|S|7|18.35|0|7
C|DOC|20250718|13:48:14.033046|S|11|18.335|0|11
C|DOC|20250718|13:48:22.104382|S|1|18.34|0|1
C|DOC|20250718|13:51:37.293892|S|1|18.34|0|1
C|DOC|20250718|13:56:06.250443|S|6|18.36|0|6
C|DOC|20250718|13:56:53.373432|S|7|18.37|0|7
C|DOC|20250718|13:57:26.020714|S|156|18.375|0|156
C|DOC|20250718|13:57:49.056104|S|100|18.37|0|100
C|DOC|20250718|13:57:49.056104|S|120|18.37|0|120
C|DOC|20250718|13:59:54.575926|S|200|18.36|0|200
C|DOC|20250718|13:59:54.576037|S|200|18.36|0|200
C|DOC|20250718|13:59:54.671443|S|48|18.36|0|48
C|DOC|20250718|14:00:45.245719|S|5|18.36|0|5
C|DOC|20250718|14:01:56.716399|S|1|18.36|0|1
C|DOC|20250718|14:02:15.610565|S|1|18.37|0|1
C|DOC|20250718|14:06:29.585721|S|100|18.37|0|100
C|DOC|20250718|14:06:29.770910|S|100|18.37|0|100
C|DOC|20250718|14:08:00.862086|S|100|18.36|0|100
C|DOC|20250718|14:08:01.494047|S|100|18.36|0|100
C|DOC|20250718|14:08:23.197322|S|62|18.36|0|62
C|DOC|20250718|14:10:58.082908|S|1|18.37|0|1
C|DOC|20250718|14:14:32.067920|S|200|18.35|0|200
C|DOC|20250718|14:20:17.158934|S|1|18.35|0|1
C|DOC|20250718|14:21:23.794702|S|1|18.35|0|1
C|DOC|20250718|14:21:23.794702|S|100|18.35|0|100
C|DOC|20250718|14:21:41.133627|S|100|18.35|0|100
C|DOC|20250718|14:21:41.133627|S|26|18.35|0|26
C|DOC|20250718|14:25:47.256731|S|53|18.35|0|53
C|DOC|20250718|14:25:47.257565|S|47|18.35|0|47
C|DOC|20250718|14:25:47.257565|S|27|18.35|0|27
C|DOC|20250718|14:26:29.831631|S|100|18.35|0|100
C|DOC|20250718|14:26:37.951597|S|100|18.35|0|100
C|DOC|20250718|14:27:40.906174|S|100|18.33|0|100
C|DOC|20250718|14:27:40.916368|S|100|18.33|0|100
C|DOC|20250718|14:27:41.165986|S|100|18.33|0|100
C|DOC|20250718|14:29:41.981364|S|1|18.32|0|1
C|DOC|20250718|14:31:44.300614|S|97|18.325|0|97
C|DOC|20250718|14:32:06.892727|S|250|18.32|0|250
C|DOC|20250718|14:34:37.950765|S|10|18.31|0|10
C|DOC|20250718|14:35:53.831231|S|1|18.32|0|1
C|DOC|20250718|14:36:00.205942|S|7|18.32|0|7
C|DOC|20250718|14:38:32.059809|S|100|18.33|0|100
C|DOC|20250718|14:39:54.370055|S|100|18.33|0|100
C|DOC|20250718|14:40:31.006718|S|18|18.33|0|18
C|DOC|20250718|14:42:17.663577|S|1|18.33|0|1
C|DOC|20250718|14:43:09.742598|S|6|18.34|0|6
C|DOC|20250718|14:44:24.868001|S|11|18.33|0|11
C|DOC|20250718|14:44:26.833782|S|104|18.33|0|104
C|DOC|20250718|14:46:40.935800|S|100|18.33|0|100
C|DOC|20250718|14:48:41.899981|S|1|18.34|0|1
C|DOC|20250718|14:48:41.899981|S|7|18.34|0|7
C|DOC|20250718|14:50:29.957504|S|1|18.35|0|1
C|DOC|20250718|14:51:08.620683|S|18|18.34|0|18
C|DOC|20250718|14:51:08.620684|S|53|18.34|0|53
C|DOC|20250718|14:51:08.620684|S|147|18.34|0|147
C|DOC|20250718|14:51:28.765703|S|5|18.345|0|5
C|DOC|20250718|14:51:29.917655|S|36|18.34|0|36
C|DOC|20250718|14:52:32.665789|S|1|18.35|0|1
C|DOC|20250718|14:52:32.665789|S|4|18.35|0|4
C|DOC|20250718|14:52:35.128659|S|6|18.34|0|6
C|DOC|20250718|14:53:09.954355|S|25|18.35|0|25
C|DOC|20250718|14:53:47.633107|S|5|18.35|0|5
C|DOC|20250718|14:54:03.114754|S|1|18.35|0|1
C|DOC|20250718|14:54:20.440492|S|2|18.36|0|2
C|DOC|20250718|14:54:43.125727|S|4|18.36|0|4
C|DOC|20250718|14:55:16.951394|S|6|18.35|0|6
C|DOC|20250718|14:55:16.951394|S|100|18.35|0|100
C|DOC|20250718|14:55:16.951395|S|18|18.35|0|18
C|DOC|20250718|14:55:43.524052|S|18|18.34|0|18
C|DOC|20250718|14:55:43.524053|S|100|18.34|0|100
C|DOC|20250718|14:55:44.068723|S|11|18.34|0|11
C|DOC|20250718|14:55:44.068723|S|20|18.34|0|20
C|DOC|20250718|14:55:46.722088|S|20|18.34|0|20
C|DOC|20250718|14:56:24.428730|S|1|18.35|0|1
C|DOC|20250718|14:59:11.158273|S|1|18.34|0|1
C|DOC|20250718|15:00:00.129591|S|100|18.35|0|100
C|DOC|20250718|15:00:00.591389|S|100|18.35|0|100
C|DOC|20250718|15:00:39.369572|S|4|18.35|0|4
C|DOC|20250718|15:02:06.723900|S|100|18.35|0|100
C|DOC|20250718|15:02:12.053813|S|20|18.34|0|20
C|DOC|20250718|15:03:20.088707|S|1|18.35|0|1
C|DOC|20250718|15:03:47.024760|S|100|18.34|0|100
C|DOC|20250718|15:06:19.601726|S|1|18.35|0|1
C|DOC|20250718|15:07:03.028984|S|1|18.34|0|1
C|DOC|20250718|15:07:03.028985|S|5|18.34|0|5
C|DOC|20250718|15:07:03.028985|S|161|18.34|0|161
C|DOC|20250718|15:07:22.028631|S|1|18.33|0|1
C|DOC|20250718|15:07:25.533164|S|500|18.335|0|500
C|DOC|20250718|15:07:28.503167|S|32|18.335|0|32
C|DOC|20250718|15:07:52.683628|S|1|18.34|0|1
C|DOC|20250718|15:08:29.174473|S|30|18.34|0|30
C|DOC|20250718|15:08:46.133674|S|18|18.33|0|18
C|DOC|20250718|15:08:46.133675|S|100|18.33|0|100
C|DOC|20250718|15:09:53.263383|S|1|18.32|0|1
C|DOC|20250718|15:09:53.263383|S|10|18.32|0|10
C|DOC|20250718|15:10:38.022463|S|1|18.32|0|1
C|DOC|20250718|15:11:58.786309|S|1|18.31|0|1
C|DOC|20250718|15:12:05.443950|S|1|18.31|0|1
C|DOC|20250718|15:13:13.797640|S|1|18.32|0|1
C|DOC|20250718|15:13:13.797640|S|7|18.32|0|7
C|DOC|20250718|15:13:13.872421|S|100|18.33|0|100
C|DOC|20250718|15:13:13.872422|S|100|18.33|0|100
C|DOC|20250718|15:13:13.911842|S|16|18.33|0|16
C|DOC|20250718|15:13:13.911843|S|100|18.33|0|100
C|DOC|20250718|15:13:47.937985|S|601|18.32|0|601
C|DOC|20250718|15:15:48.814961|S|1|18.33|0|1
C|DOC|20250718|15:15:48.814961|S|1|18.33|0|1
C|DOC|20250718|15:16:09.901170|S|160|18.33|0|160
C|DOC|20250718|15:16:09.901170|S|1|18.33|0|1
C|DOC|20250718|15:18:09.691528|S|10|18.33|0|10
C|DOC|20250718|15:18:09.691528|S|1|18.33|0|1
C|DOC|20250718|15:19:52.920452|S|100|18.33|0|100
C|DOC|20250718|15:19:52.920453|S|100|18.33|0|100
C|DOC|20250718|15:19:52.920641|S|14|18.33|0|14
C|DOC|20250718|15:19:56.554241|S|19|18.33|0|19
C|DOC|20250718|15:21:17.691958|S|310|18.32|0|310
C|DOC|20250718|15:21:17.692102|S|100|18.32|0|100
C|DOC|20250718|15:21:17.697408|S|83|18.32|0|83
C|DOC|20250718|15:21:31.869585|S|48|18.31|0|48
C|DOC|20250718|15:21:31.869623|S|52|18.31|0|52
C|DOC|20250718|15:22:17.047840|S|1|18.32|0|1
C|DOC|20250718|15:22:17.047840|S|7|18.32|0|7
C|DOC|20250718|15:22:17.047840|S|9|18.32|0|9
C|DOC|20250718|15:22:54.102496|S|1|18.32|0|1
C|DOC|20250718|15:22:54.102496|S|1|18.32|0|1
C|DOC|20250718|15:25:03.747656|S|4|18.33|0|4
C|DOC|20250718|15:25:03.747656|S|3|18.33|0|3
C|DOC|20250718|15:25:03.747656|S|2|18.33|0|2
C|DOC|20250718|15:25:03.747657|S|12|18.33|0|12
C|DOC|20250718|15:25:03.747657|S|12|18.33|0|12
C|DOC|20250718|15:25:03.747658|S|6|18.33|0|6
C|DOC|20250718|15:25:03.747658|S|100|18.33|0|100
C|DOC|20250718|15:25:03.747659|S|1|18.33|0|1
C|DOC|20250718|15:25:54.820852|S|1|18.34|0|1
C|DOC|20250718|15:25:54.820853|S|1|18.34|0|1
C|DOC|20250718|15:25:54.820853|S|2|18.34|0|2
C|DOC|20250718|15:25:54.820853|S|1|18.34|0|1
C|DOC|20250718|15:27:01.534979|S|5|18.335|0|5
C|DOC|20250718|15:28:00.033406|S|6|18.33|0|6
C|DOC|20250718|15:28:00.033406|S|10|18.33|0|10
C|DOC|20250718|15:28:22.616782|S|5|18.34|0|5
C|DOC|20250718|15:29:08.042158|S|1|18.34|0|1
C|DOC|20250718|15:29:08.042158|S|1|18.34|0|1
C|DOC|20250718|15:29:12.633482|S|1|18.34|0|1
C|DOC|20250718|15:29:12.633483|S|1|18.34|0|1
C|DOC|20250718|15:29:12.633483|S|3|18.34|0|3
C|DOC|20250718|15:29:42.522027|S|2|18.34|0|2
C|DOC|20250718|15:29:51.614095|S|1|18.34|0|1
C|DOC|20250718|15:29:51.614095|S|1|18.34|0|1
C|DOC|20250718|15:30:02.344520|S|2|18.34|0|2
C|DOC|20250718|15:30:02.344520|S|2|18.34|0|2
C|DOC|20250718|15:30:02.344520|S|1|18.34|0|1
C|DOC|20250718|15:30:11.248685|S|300|18.33|0|300
C|DOC|20250718|15:30:11.332525|S|3|18.335|0|3
C|DOC|20250718|15:31:03.795105|S|9|18.33|0|9
C|DOC|20250718|15:31:10.165320|S|91|18.33|0|91
C|DOC|20250718|15:31:57.396371|S|38|18.34|0|38
C|DOC|20250718|15:31:57.396371|S|1|18.34|0|1
C|DOC|20250718|15:32:34.226503|S|100|18.33|0|100
C|DOC|20250718|15:32:34.226530|S|44|18.33|0|44
C|DOC|20250718|15:32:35.034915|S|59|18.33|0|59
C|DOC|20250718|15:32:44.168284|S|500|18.325|0|500
C|DOC|20250718|15:34:12.816215|S|4|18.32|0|4
C|DOC|20250718|15:34:12.816323|S|100|18.32|0|100
C|DOC|20250718|15:34:18.775233|S|96|18.32|0|96
C|DOC|20250718|15:34:51.738157|S|100|18.32|0|100
C|DOC|20250718|15:34:51.738157|S|23|18.32|0|23
C|DOC|20250718|15:34:51.738158|S|119|18.32|0|119
C|DOC|20250718|15:34:51.738158|S|100|18.32|0|100
C|DOC|20250718|15:34:51.738158|S|1|18.32|0|1
C|DOC|20250718|15:34:54.270361|S|40|18.32|0|40
C|DOC|20250718|15:35:00.287257|S|1|18.32|0|1
C|DOC|20250718|15:35:00.287257|S|1|18.32|0|1
C|DOC|20250718|15:35:00.287257|S|58|18.32|0|58
C|DOC|20250718|15:35:55.746428|S|100|18.32|0|100
C|DOC|20250718|15:35:55.746525|S|200|18.32|0|200
C|DOC|20250718|15:36:43.168884|S|2|18.32|0|2
C|DOC|20250718|15:38:43.412941|S|210|18.32|0|210
C|DOC|20250718|15:38:43.412941|S|200|18.32|0|200
C|DOC|20250718|15:38:59.670099|S|99|18.33|0|99
C|DOC|20250718|15:38:59.670099|S|1|18.33|0|1
C|DOC|20250718|15:38:59.723045|S|100|18.33|0|100
C|DOC|20250718|15:38:59.723045|S|4|18.33|0|4
C|DOC|20250718|15:38:59.723045|S|19|18.33|0|19
C|DOC|20250718|15:39:00.026444|S|69|18.33|0|69
C|DOC|20250718|15:40:11.234104|S|100|18.33|0|100
C|DOC|20250718|15:40:11.234104|S|1|18.33|0|1
C|DOC|20250718|15:40:11.235926|S|69|18.33|0|69
C|DOC|20250718|15:40:15.440163|S|100|18.34|0|100
C|DOC|20250718|15:40:15.440163|S|1|18.34|0|1
C|DOC|20250718|15:40:23.297765|S|100|18.34|0|100
C|DOC|20250718|15:40:23.298424|S|49|18.34|0|49
C|DOC|20250718|15:40:31.805937|S|400|18.33|0|400
C|DOC|20250718|15:40:42.080056|S|125|18.335|0|125
C|DOC|20250718|15:40:59.217908|S|100|18.335|0|100
C|DOC|20250718|15:40:59.218461|S|100|18.34|0|100
C|DOC|20250718|15:41:49.161072|S|400|18.33|0|400
C|DOC|20250718|15:41:57.053982|S|26|18.335|0|26
C|DOC|20250718|15:42:17.035138|S|8|18.33|0|8
C|DOC|20250718|15:43:01.505975|S|1|18.33|0|1
C|DOC|20250718|15:43:01.505976|S|7|18.33|0|7
C|DOC|20250718|15:43:42.269382|S|1|18.33|0|1
C|DOC|20250718|15:44:44.826211|S|10|18.32|0|10
C|DOC|20250718|15:44:50.004191|S|40|18.325|0|40
C|DOC|20250718|15:45:23.408867|S|45|18.32|0|45
C|DOC|20250718|15:45:23.408867|S|100|18.32|0|100
C|DOC|20250718|15:45:23.408867|S|174|18.32|0|174
C|DOC|20250718|15:45:23.408867|S|113|18.32|0|113
C|DOC|20250718|15:45:23.408880|S|155|18.32|0|155
C|DOC|20250718|15:46:21.439169|S|1|18.33|0|1
C|DOC|20250718|15:46:21.439169|S|100|18.33|0|100
C|DOC|20250718|15:47:45.182081|S|100|18.325|0|100
C|DOC|20250718|15:47:50.615279|S|100|18.325|0|100
C|DOC|20250718|15:47:54.904923|S|100|18.325|0|100
C|DOC|20250718|15:48:00.970011|S|100|18.325|0|100
C|DOC|20250718|15:48:06.246296|S|40|18.33|0|40
C|DOC|20250718|15:48:06.246296|S|1|18.33|0|1
C|DOC|20250718|15:48:06.246297|S|59|18.33|0|59
C|DOC|20250718|15:48:12.765812|S|100|18.33|0|100
C|DOC|20250718|15:48:18.496155|S|40|18.33|0|40
C|DOC|20250718|15:48:18.496155|S|1|18.33|0|1
C|DOC|20250718|15:48:18.496156|S|59|18.33|0|59
C|DOC|20250718|15:48:24.130874|S|41|18.33|0|41
C|DOC|20250718|15:48:24.130874|S|59|18.33|0|59
C|DOC|20250718|15:48:30.307440|S|100|18.325|0|100
C|DOC|20250718|15:48:34.641090|S|100|18.325|0|100
C|DOC|20250718|15:48:40.299089|S|100|18.325|0|100
C|DOC|20250718|15:48:46.727565|S|100|18.325|0|100
C|DOC|20250718|15:48:52.397967|S|100|18.325|0|100
C|DOC|20250718|15:48:57.695970|S|100|18.325|0|100
C|DOC|20250718|15:49:04.061098|S|100|18.325|0|100
C|DOC|20250718|15:49:08.849193|S|100|18.33|0|100
C|DOC|20250718|15:49:14.975868|S|100|18.325|0|100
C|DOC|20250718|15:49:57.605906|S|1|18.33|0|1
C|DOC|20250718|15:50:02.203808|S|111|18.33|0|111
C|DOC|20250718|15:50:02.203930|S|189|18.33|0|189
C|DOC|20250718|15:50:34.376290|S|85|18.31|0|85
C|DOC|20250718|15:51:11.166415|S|1|18.31|0|1
C|DOC|20250718|15:51:11.166415|S|5|18.31|0|5
C|DOC|20250718|15:51:11.166415|S|16|18.31|0|16
C|DOC|20250718|15:51:11.467310|S|200|18.31|0|200
C|DOC|20250718|15:51:11.467941|S|184|18.31|0|184
C|DOC|20250718|15:51:32.902874|S|2|18.3|0|2
C|DOC|20250718|15:51:51.593744|S|1|18.31|0|1
C|DOC|20250718|15:51:51.593745|S|6|18.31|0|6
C|DOC|20250718|15:52:02.022351|S|315|18.32|0|315
C|DOC|20250718|15:52:02.022351|S|1|18.32|0|1
C|DOC|20250718|15:52:33.769104|S|15|18.32|0|15
C|DOC|20250718|15:52:52.065521|S|10|18.32|0|10
C|DOC|20250718|15:52:54.094828|S|386|18.315|0|386
C|DOC|20250718|15:53:03.270623|S|100|18.315|0|100
C|DOC|20250718|15:53:08.498799|S|100|18.32|0|100
C|DOC|20250718|15:53:11.069151|S|290|18.32|0|290
C|DOC|20250718|15:53:11.069151|S|110|18.32|0|110
C|DOC|20250718|15:53:11.069151|S|1|18.32|0|1
C|DOC|20250718|15:53:11.070536|S|290|18.32|0|290
C|DOC|20250718|15:53:11.070536|S|110|18.32|0|110
C|DOC|20250718|15:53:14.277016|S|100|18.31|0|100
C|DOC|20250718|15:53:14.277016|S|6|18.31|0|6
C|DOC|20250718|15:53:14.925449|S|100|18.32|0|100
C|DOC|20250718|15:53:21.638084|S|100|18.32|0|100
C|DOC|20250718|15:53:26.701919|S|10|18.32|0|10
C|DOC|20250718|15:53:26.701919|S|90|18.32|0|90
C|DOC|20250718|15:53:32.705206|S|10|18.32|0|10
C|DOC|20250718|15:53:43.752438|S|3|18.315|0|3
C|DOC|20250718|15:53:45.256253|S|500|18.31|0|500
C|DOC|20250718|15:53:45.256253|S|100|18.31|0|100
C|DOC|20250718|15:53:49.998768|S|86|18.31|0|86
C|DOC|20250718|15:53:49.998769|S|600|18.31|0|600
C|DOC|20250718|15:54:03.705654|S|60|18.31|0|60
C|DOC|20250718|15:54:03.705780|S|40|18.31|0|40
C|DOC|20250718|15:54:03.705781|S|1|18.31|0|1
C|DOC|20250718|15:54:03.705781|S|142|18.31|0|142
C|DOC|20250718|15:54:03.705781|S|109|18.31|0|109
C|DOC|20250718|15:54:38.576397|S|85|18.31|0|85
C|DOC|20250718|15:54:43.837791|S|92|18.31|0|92
C|DOC|20250718|15:54:43.837933|S|79|18.31|0|79
C|DOC|20250718|15:54:43.837950|S|138|18.31|0|138
C|DOC|20250718|15:54:43.837950|S|42|18.31|0|42
C|DOC|20250718|15:54:59.116805|S|2|18.32|0|2
C|DOC|20250718|15:54:59.116805|S|1|18.32|0|1
C|DOC|20250718|15:55:26.227653|S|1|18.32|0|1
C|DOC|20250718|15:55:33.968387|S|17|18.315|0|17
C|DOC|20250718|15:56:12.390782|S|100|18.32|0|100
C|DOC|20250718|15:56:23.285011|S|1|18.33|0|1
C|DOC|20250718|15:56:23.855242|S|300|18.33|0|300
C|DOC|20250718|15:56:47.927446|S|41|18.33|0|41
C|DOC|20250718|15:56:47.927446|S|100|18.33|0|100
C|DOC|20250718|15:56:51.214781|S|14|18.34|0|14
C|DOC|20250718|15:56:54.267044|S|86|18.34|0|86
C|DOC|20250718|15:57:42.405734|S|500|18.33|0|500
C|DOC|20250718|15:58:03.979342|S|100|18.33|0|100
C|DOC|20250718|15:59:12.929485|S|100|18.33|0|100
C|DOC|20250718|15:59:14.211214|S|15|18.33|0|15
C|DOC|20250718|15:59:14.211215|S|85|18.33|0|85
C|DOC|20250718|15:59:14.742224|S|100|18.33|0|100
C|DOC|20250718|15:59:28.415385|S|23|18.33|0|23
C|DOC|20250718|15:59:29.012542|S|100|18.33|0|100
C|DOC|20250718|15:59:30.258863|S|11|18.33|0|11
C|DOC|20250718|15:59:45.754267|S|100|18.33|0|100
C|DOC|20250718|15:59:45.754267|S|100|18.33|0|100
C|DOC|20250718|15:59:45.754268|S|46|18.33|0|46
C|DOC|20250718|15:59:46.300162|S|100|18.33|0|100
C|DOC|20250718|15:59:46.983301|S|100|18.33|0|100
C|DOC|20250718|15:59:47.498200|S|100|18.32|0|100
C|DOC|20250718|15:59:47.498787|S|100|18.33|0|100
C|DOC|20250718|15:59:48.783319|S|14|18.33|0|14
C|DOC|20250718|15:59:48.882165|S|14|18.33|0|14
C|DOC|20250718|15:59:48.882165|S|86|18.33|0|86
C|DOC|20250718|15:59:49.352382|S|12|18.33|0|12
C|DOC|20250718|15:59:49.676179|S|100|18.33|0|100
C|DOC|20250718|15:59:50.002091|S|3|18.325|0|3
C|DOC|20250718|15:59:50.197560|S|3|18.325|0|3
C|DOC|20250718|15:59:50.432641|S|9|18.34|0|9
C|DOC|20250718|15:59:50.733307|S|1|18.335|0|1
C|DOC|20250718|15:59:50.770027|S|1|18.335|0|1
C|DOC|20250718|15:59:51.170803|S|92|18.335|0|92
C|DOC|20250718|15:59:51.200359|S|191|18.335|0|191
C|DOC|20250718|15:59:51.208288|S|7|18.335|0|7
C|DOC|20250718|15:59:52.758037|S|2|18.335|0|2
C|DOC|20250718|15:59:54.075731|S|97|18.335|0|97
C|DOC|20250718|15:59:54.108104|S|29|18.33|0|29
C|DOC|20250718|15:59:55.374326|S|71|18.32|0|71
C|DOC|20250718|15:59:55.443256|S|58|18.32|0|58
C|DOC|20250718|15:59:55.509786|S|2|18.32|0|2
C|DOC|20250718|15:59:55.509786|S|42|18.32|0|42
C|DOC|20250718|15:59:55.712828|S|17|18.325|0|17
C|DOC|20250718|15:59:56.773815|S|1|18.325|0|1
C|DOCN|20250718|10:04:30.244822|S|4|29.06|0|4
C|DOCN|20250718|10:33:25.128726|S|3|28.83|0|3
C|DOCN|20250718|10:48:25.428310|S|38|29.33|0|38
C|DOCN|20250718|10:57:24.482884|S|2|29.33|0|2
C|DOCN|20250718|11:25:53.616998|S|4|29.3|0|4
C|DOCN|20250718|11:59:15.011912|S|100|30.01|0|100
C|DOCN|20250718|12:24:45.126654|S|3|29.71|0|3
C|DOCN|20250718|12:25:39.684198|S|4|29.67|0|4
C|DOCN|20250718|13:52:46.059509|S|3|29.46|0|3
C|DOCN|20250718|13:54:10.642996|S|1|29.43|0|1
C|DOCN|20250718|13:54:42.833269|S|3|29.41|0|3
C|DOCN|20250718|14:02:44.137013|S|1|29.5|0|1
C|DOCN|20250718|14:12:33.173204|S|50|29.63|0|50
C|DOCN|20250718|14:12:33.175246|S|1|29.63|0|1
C|DOCN|20250718|14:35:17.200195|S|4|29.45|0|4
C|DOCN|20250718|14:39:45.758212|S|5|29.47|0|5
C|DOCN|20250718|15:07:38.463745|S|50|29.42|0|50
C|DOCN|20250718|15:20:11.400022|S|4|29.55|0|4
C|DOCN|20250718|15:54:44.504550|S|6|29.54|0|6
C|DOCN|20250718|15:54:55.994940|S|1|29.55|0|1
C|DOCN|20250718|15:58:09.541493|S|2|29.45|0|2
C|DOCN|20250718|15:59:48.695669|S|10|29.49|0|10
C|DOCS|20250718|10:36:35.328351|S|1|59.53|0|1
C|DOCS|20250718|10:36:41.704602|S|1|59.37|0|1
C|DOCS|20250718|10:38:04.665814|S|19|59.3|0|19
C|DOCS|20250718|10:41:21.116032|S|50|59.38|0|50
C|DOCS|20250718|10:42:34.168539|S|34|59.31|0|34
C|DOCS|20250718|10:54:13.615274|E|100|59.59|0|100
C|DOCS|20250718|11:10:24.209689|E|50|59.49|0|50
C|DOCS|20250718|11:18:30.364974|E|34|59.64|0|34
C|DOCS|20250718|11:22:41.050633|S|100|59.52|0|100
C|DOCS|20250718|11:26:01.604220|S|100|59.38|0|100
C|DOCS|20250718|11:26:02.590131|E|100|59.33|0|100
C|DOCS|20250718|11:26:03.113028|E|100|59.33|0|100
C|DOCS|20250718|11:32:10.341172|S|100|59.48|0|100
C|DOCS|20250718|11:36:41.604055|S|100|59.65|0|100
C|DOCS|20250718|11:39:56.095123|S|61|59.56|0|61
C|DOCS|20250718|11:39:56.098026|S|39|59.545|0|39
C|DOCS|20250718|11:53:43.064388|S|158|60.03|0|158
C|DOCS|20250718|11:54:27.250715|S|100|59.995|0|100
C|DOCS|20250718|12:02:03.174076|S|100|60.25|0|100
C|DOCS|20250718|12:02:19.774634|S|100|60.26|0|100
C|DOCS|20250718|12:03:02.878027|S|1|60.22|0|1
C|DOCS|20250718|12:03:23.826130|S|100|60.175|0|100
C|DOCS|20250718|12:27:21.002914|S|4|59.96|0|4
C|DOCS|20250718|12:45:47.904980|S|1|60.37|0|1
C|DOCS|20250718|12:54:31.226054|S|100|60.17|0|100
C|DOCS|20250718|12:54:31.226054|S|2|60.17|0|2
C|DOCS|20250718|12:54:31.226616|S|1|60.18|0|1
C|DOCS|20250718|13:09:02.289081|S|1|60.43|0|1
C|DOCS|20250718|13:19:49.046885|S|2|60.62|0|2
C|DOCS|20250718|13:22:03.778146|S|5|60.6|0|5
C|DOCS|20250718|13:29:24.259374|S|3|60.78|0|3
C|DOCS|20250718|13:36:13.336822|S|1|60.83|0|1
C|DOCS|20250718|13:42:30.339362|S|7|60.89|0|7
C|DOCS|20250718|13:43:10.976881|S|5|61|0|5
C|DOCS|20250718|13:49:52.454067|S|100|61.065|0|100
C|DOCS|20250718|13:50:31.235241|S|100|61.065|0|100
C|DOCS|20250718|13:50:31.235284|S|145|61.065|0|145
C|DOCS|20250718|13:59:39.981784|S|1|60.45|0|1
C|DOCS|20250718|14:09:50.723245|S|5|60.62|0|5
C|DOCS|20250718|14:11:25.863188|S|100|60.58|0|100
C|DOCS|20250718|14:37:01.803108|S|1|60.88|0|1
C|DOCS|20250718|14:40:37.319448|S|2|60.87|0|2
C|DOCS|20250718|14:40:43.848488|S|1|60.86|0|1
C|DOCS|20250718|14:40:43.849002|S|100|60.895|0|100
C|DOCS|20250718|14:59:32.121387|S|1|60.7|0|1
C|DOCS|20250718|15:01:30.199321|S|100|60.52|0|100
C|DOCS|20250718|15:02:17.962390|S|100|60.485|0|100
C|DOCS|20250718|15:04:40.634570|S|100|60.215|0|100
C|DOCS|20250718|15:10:49.151866|S|100|60.45|0|100
C|DOCS|20250718|15:11:36.799717|S|50|60.24|0|50
C|DOCS|20250718|15:11:36.799781|S|50|60.24|0|50
C|DOCS|20250718|15:34:54.014555|S|5|60.4|0|5
C|DOCS|20250718|15:59:01.578633|S|1|60.07|0|1
C|DOCT|20250718|13:48:41.134181|S|100|41.38|0|100
C|DOCU|20250718|10:16:07.944415|S|100|77.83|0|100
C|DOCU|20250718|10:18:31.459047|S|100|77.775|0|100
C|DOCU|20250718|10:29:09.877292|S|9|77.69|0|9
C|DOCU|20250718|10:35:58.081994|S|100|77.84|0|100
C|DOCU|20250718|10:36:25.067256|S|10|77.855|0|10
C|DOCU|20250718|10:36:25.067256|S|100|77.85|0|100
C|DOCU|20250718|10:37:32.085260|S|1|77.83|0|1
C|DOCU|20250718|10:37:32.085260|S|100|77.83|0|100
C|DOCU|20250718|10:37:33.176745|S|81|77.83|0|81
C|DOCU|20250718|10:37:33.176745|S|52|77.83|0|52
C|DOCU|20250718|10:37:39.222271|S|95|77.815|0|95
C|DOCU|20250718|10:37:39.222271|S|6|77.8|0|6
C|DOCU|20250718|10:46:22.945762|S|5|78.07|0|5
C|DOCU|20250718|10:50:10.442150|S|50|78.01|0|50
C|DOCU|20250718|11:03:23.301950|S|100|78.165|0|100
C|DOCU|20250718|11:03:46.261812|S|1|78.13|0|1
C|DOCU|20250718|11:05:03.186081|S|1|78.06|0|1
C|DOCU|20250718|11:40:06.181797|S|100|78.35|0|100
C|DOCU|20250718|12:25:56.108821|S|100|78.13|0|100
C|DOCU|20250718|13:23:30.784361|S|100|78.3|0|100
C|DOCU|20250718|13:25:07.785016|S|100|78.295|0|100
C|DOCU|20250718|13:26:22.136025|S|100|78.295|0|100
C|DOCU|20250718|14:23:49.278281|S|27|78.75|0|27
C|DOCU|20250718|14:35:02.014264|S|100|78.79|0|100
C|DOCU|20250718|14:35:02.014838|S|100|78.79|0|100
C|DOCU|20250718|14:38:08.276408|S|1|78.86|0|1
C|DOCU|20250718|14:42:29.464766|S|3|78.8|0|3
C|DOCU|20250718|14:42:29.464775|S|13|78.8|0|13
C|DOCU|20250718|14:42:29.464785|S|3|78.8|0|3
C|DOCU|20250718|14:43:40.168664|S|5|78.76|0|5
C|DOCU|20250718|14:52:06.444681|S|10|78.61|0|10
C|DOCU|20250718|14:55:00.220127|S|100|78.56|0|100
C|DOCU|20250718|14:55:02.517511|S|60|78.56|0|60
C|DOCU|20250718|15:00:40.730931|S|50|78.65|0|50
C|DOCU|20250718|15:00:40.730942|S|5|78.65|0|5
C|DOCU|20250718|15:00:40.731013|S|5|78.65|0|5
C|DOCU|20250718|15:00:40.731105|S|40|78.65|0|40
C|DOCU|20250718|15:03:03.061034|S|100|78.675|0|100
C|DOCU|20250718|15:03:14.883760|S|142|78.64|0|142
C|DOCU|20250718|15:11:43.239474|S|50|78.71|0|50
C|DOCU|20250718|15:12:39.076315|S|100|78.78|0|100
C|DOCU|20250718|15:14:23.459129|S|100|78.735|0|100
C|DOCU|20250718|15:17:56.441758|S|2|78.855|0|2
C|DOCU|20250718|15:18:25.816033|S|50|78.85|0|50
C|DOCU|20250718|15:18:25.816033|S|52|78.85|0|52
C|DOCU|20250718|15:19:10.349268|S|100|78.8|0|100
C|DOCU|20250718|15:21:50.038610|S|25|78.86|0|25
C|DOCU|20250718|15:21:50.038682|S|25|78.86|0|25
C|DOCU|20250718|15:33:55.179579|S|50|78.8|0|50
C|DOCU|20250718|15:36:55.846150|S|100|78.84|0|100
C|DOCU|20250718|15:40:29.076617|S|10|78.82|0|10
C|DOCU|20250718|15:45:48.538787|S|100|79.015|0|100
C|DOCU|20250718|15:46:55.001832|S|18|79.08|0|18
C|DOCU|20250718|15:48:22.136984|S|50|79.05|0|50
C|DOCU|20250718|15:57:42.456424|S|3|79.3|0|3
C|DOCU|20250718|15:58:25.874410|S|1|79.28|0|1
C|DOCU|20250718|15:58:52.440210|S|2|79.31|0|2
C|DOCU|20250718|15:59:04.618585|S|1|79.31|0|1
C|DOCU|20250718|15:59:04.618585|S|2|79.31|0|2
C|DOCU|20250718|15:59:30.561403|S|15|79.31|0|15
C|DOG|20250718|09:30:00.011895|S|2000|25.28|0|2000
C|DOG|20250718|09:49:51.095286|S|100|25.37|0|100
C|DOG|20250718|12:36:03.447405|S|100|25.48|0|100
C|DOG|20250718|13:28:36.216271|S|100|25.47|0|100
C|DOG|20250718|13:37:51.858086|S|200|25.45|0|200
C|DOG|20250718|13:37:52.004391|S|200|25.45|0|200
C|DOG|20250718|13:37:52.055818|S|64|25.45|0|64
C|DOG|20250718|13:37:52.056271|S|136|25.45|0|136
C|DOG|20250718|13:37:52.107223|S|1|25.45|0|1
C|DOG|20250718|13:37:52.107674|S|199|25.45|0|199
C|DOG|20250718|13:37:52.304679|S|200|25.45|0|200
C|DOG|20250718|13:37:52.408863|S|200|25.45|0|200
C|DOG|20250718|13:37:55.142421|S|200|25.45|0|200
C|DOG|20250718|13:50:35.512557|S|100|25.48|0|100
C|DOG|20250718|14:08:00.061084|S|200|25.46|0|200
C|DOG|20250718|14:08:54.816211|S|100|25.46|0|100
C|DOG|20250718|14:08:54.816282|S|100|25.46|0|100
C|DOG|20250718|15:10:13.014286|S|200|25.45|0|200
C|DOG|20250718|15:57:33.709414|S|4|25.43|0|4
C|DOLE|20250718|11:07:58.361915|S|100|13.92|0|100
C|DOLE|20250718|11:13:10.311498|S|100|13.86|0|100
C|DOLE|20250718|11:14:20.623135|S|80|13.86|0|80
C|DOLE|20250718|11:16:39.164354|S|4|13.85|0|4
C|DOLE|20250718|11:17:15.731330|S|4|13.85|0|4
C|DOLE|20250718|11:32:43.688713|S|100|13.84|0|100
C|DOLE|20250718|11:51:05.934193|S|3|13.84|0|3
C|DOLE|20250718|12:14:48.142085|S|100|13.87|0|100
C|DOLE|20250718|12:23:55.379492|S|11|13.86|0|11
C|DOLE|20250718|12:25:46.853951|S|1|13.86|0|1
C|DOLE|20250718|12:30:53.575394|S|1|13.85|0|1
C|DOLE|20250718|12:30:53.575395|S|3|13.85|0|3
C|DOLE|20250718|12:30:53.575395|S|4|13.85|0|4
C|DOLE|20250718|12:30:53.575395|S|2|13.85|0|2
C|DOLE|20250718|12:30:53.575395|S|2|13.85|0|2
C|DOLE|20250718|12:32:03.432759|S|1|13.85|0|1
C|DOLE|20250718|12:32:03.432759|S|2|13.85|0|2
C|DOLE|20250718|12:35:41.071523|S|9|13.85|0|9
C|DOLE|20250718|12:35:41.071562|S|9|13.85|0|9
C|DOLE|20250718|12:35:59.939805|S|2|13.86|0|2
C|DOLE|20250718|12:35:59.939805|S|1|13.86|0|1
C|DOLE|20250718|12:35:59.939805|S|1|13.86|0|1
C|DOLE|20250718|12:40:58.055145|S|1|13.85|0|1
C|DOLE|20250718|12:41:14.064782|S|1|13.85|0|1
C|DOLE|20250718|12:41:14.064782|S|2|13.85|0|2
C|DOLE|20250718|12:41:14.064783|S|1|13.85|0|1
C|DOLE|20250718|12:41:14.064783|S|3|13.85|0|3
C|DOLE|20250718|12:42:00.711164|S|1|13.86|0|1
C|DOLE|20250718|12:42:00.711164|S|1|13.86|0|1
C|DOLE|20250718|12:46:41.957285|S|2|13.85|0|2
C|DOLE|20250718|12:46:41.957285|S|3|13.85|0|3
C|DOLE|20250718|12:46:41.957286|S|3|13.85|0|3
C|DOLE|20250718|12:54:53.558990|S|47|13.85|0|47
C|DOLE|20250718|12:54:53.558990|S|5|13.85|0|5
C|DOLE|20250718|12:54:53.558990|S|3|13.85|0|3
C|DOLE|20250718|12:55:15.174756|S|100|13.84|0|100
C|DOLE|20250718|12:57:54.343193|S|7|13.83|0|7
C|DOLE|20250718|13:05:36.411105|S|3|13.83|0|3
C|DOLE|20250718|13:05:36.411105|S|6|13.83|0|6
C|DOLE|20250718|13:11:20.738238|S|3|13.84|0|3
C|DOLE|20250718|13:11:20.738238|S|2|13.84|0|2
C|DOLE|20250718|13:11:20.738239|S|4|13.84|0|4
C|DOLE|20250718|13:11:20.738239|S|3|13.84|0|3
C|DOLE|20250718|13:11:38.767940|S|2|13.84|0|2
C|DOLE|20250718|13:19:47.583914|S|16|13.81|0|16
C|DOLE|20250718|13:29:03.007500|S|1|13.78|0|1
C|DOLE|20250718|13:29:03.007500|S|1|13.78|0|1
C|DOLE|20250718|13:29:03.007500|S|1|13.78|0|1
C|DOLE|20250718|13:29:03.007500|S|2|13.78|0|2
C|DOLE|20250718|13:30:03.264639|S|1|13.79|0|1
C|DOLE|20250718|13:30:03.264639|S|1|13.79|0|1
C|DOLE|20250718|13:30:03.264639|S|1|13.79|0|1
C|DOLE|20250718|13:30:03.264640|S|2|13.79|0|2
C|DOLE|20250718|13:30:03.264640|S|3|13.79|0|3
C|DOLE|20250718|13:30:20.710273|S|1|13.8|0|1
C|DOLE|20250718|13:37:28.557157|S|9|13.81|0|9
C|DOLE|20250718|13:37:28.800875|S|9|13.81|0|9
C|DOLE|20250718|13:56:59.039036|S|1|13.81|0|1
C|DOLE|20250718|13:56:59.039036|S|4|13.81|0|4
C|DOLE|20250718|13:56:59.039036|S|3|13.81|0|3
C|DOLE|20250718|13:56:59.039036|S|2|13.81|0|2
C|DOLE|20250718|14:08:23.002911|S|3|13.79|0|3
C|DOLE|20250718|14:09:50.714715|S|3|13.77|0|3
C|DOLE|20250718|14:18:46.344078|S|9|13.76|0|9
C|DOLE|20250718|14:18:46.519725|S|9|13.76|0|9
C|DOLE|20250718|14:21:10.687936|S|2|13.77|0|2
C|DOLE|20250718|14:21:10.687936|S|3|13.77|0|3
C|DOLE|20250718|14:21:10.687937|S|5|13.77|0|5
C|DOLE|20250718|14:23:13.378547|S|4|13.78|0|4
C|DOLE|20250718|14:23:13.378548|S|5|13.78|0|5
C|DOLE|20250718|14:23:13.378548|S|2|13.78|0|2
C|DOLE|20250718|14:23:13.378548|S|7|13.78|0|7
C|DOLE|20250718|14:23:13.378548|S|3|13.78|0|3
C|DOLE|20250718|14:30:20.097951|S|3|13.74|0|3
C|DOLE|20250718|14:30:20.097952|S|2|13.74|0|2
C|DOLE|20250718|14:32:00.961445|S|14|13.74|0|14
C|DOLE|20250718|14:34:53.914861|S|10|13.73|0|10
C|DOLE|20250718|14:36:11.853205|S|3|13.73|0|3
C|DOLE|20250718|14:36:11.853205|S|5|13.73|0|5
C|DOLE|20250718|14:37:41.432075|S|3|13.72|0|3
C|DOLE|20250718|14:38:31.455939|S|1|13.73|0|1
C|DOLE|20250718|14:38:47.391103|S|9|13.72|0|9
C|DOLE|20250718|14:38:47.391131|S|9|13.72|0|9
C|DOLE|20250718|14:41:55.462741|S|11|13.73|0|11
C|DOLE|20250718|14:42:26.810016|S|1|13.73|0|1
C|DOLE|20250718|14:42:26.810016|S|1|13.73|0|1
C|DOLE|20250718|14:42:26.810016|S|1|13.73|0|1
C|DOLE|20250718|14:42:26.817272|S|3|13.74|0|3
C|DOLE|20250718|14:42:26.817272|S|4|13.74|0|4
C|DOLE|20250718|14:42:26.817272|S|2|13.74|0|2
C|DOLE|20250718|14:54:54.643539|S|1|13.73|0|1
C|DOLE|20250718|14:54:54.643539|S|1|13.73|0|1
C|DOLE|20250718|14:54:54.643539|S|2|13.73|0|2
C|DOLE|20250718|14:54:54.643539|S|2|13.73|0|2
C|DOLE|20250718|14:54:54.643539|S|1|13.73|0|1
C|DOLE|20250718|14:57:44.550604|S|13|13.71|0|13
C|DOLE|20250718|14:59:11.175340|S|24|13.71|0|24
C|DOLE|20250718|14:59:18.444704|S|9|13.7|0|9
C|DOLE|20250718|14:59:18.445516|S|9|13.7|0|9
C|DOLE|20250718|15:00:06.611308|S|59|13.7|0|59
C|DOLE|20250718|15:01:05.825757|S|1|13.7|0|1
C|DOLE|20250718|15:10:28.651098|S|1|13.7|0|1
C|DOLE|20250718|15:10:28.651098|S|2|13.7|0|2
C|DOLE|20250718|15:10:28.651098|S|1|13.7|0|1
C|DOLE|20250718|15:10:28.651098|S|1|13.7|0|1
C|DOLE|20250718|15:10:28.651099|S|3|13.7|0|3
C|DOLE|20250718|15:10:28.651100|S|9|13.7|0|9
C|DOLE|20250718|15:10:28.651100|S|4|13.7|0|4
C|DOLE|20250718|15:10:28.651100|S|6|13.7|0|6
C|DOLE|20250718|15:12:48.764754|S|1|13.7|0|1
C|DOLE|20250718|15:13:21.242579|S|1|13.71|0|1
C|DOLE|20250718|15:13:21.242579|S|5|13.71|0|5
C|DOLE|20250718|15:16:42.997723|S|1|13.71|0|1
C|DOLE|20250718|15:19:49.497512|S|9|13.71|0|9
C|DOLE|20250718|15:19:49.497834|S|9|13.71|0|9
C|DOLE|20250718|15:20:03.853264|S|16|13.71|0|16
C|DOLE|20250718|15:20:03.853264|S|17|13.71|0|17
C|DOLE|20250718|15:23:04.123355|S|5|13.71|0|5
C|DOLE|20250718|15:23:04.123355|S|1|13.71|0|1
C|DOLE|20250718|15:23:04.123356|S|3|13.71|0|3
C|DOLE|20250718|15:23:04.123356|S|6|13.71|0|6
C|DOLE|20250718|15:25:03.761572|S|1|13.72|0|1
C|DOLE|20250718|15:25:03.761572|S|1|13.72|0|1
C|DOLE|20250718|15:25:03.761572|S|2|13.72|0|2
C|DOLE|20250718|15:25:03.761573|S|3|13.72|0|3
C|DOLE|20250718|15:25:03.761573|S|1|13.72|0|1
C|DOLE|20250718|15:28:55.137151|S|1|13.73|0|1
C|DOLE|20250718|15:28:55.137151|S|1|13.73|0|1
C|DOLE|20250718|15:28:55.137151|S|1|13.73|0|1
C|DOLE|20250718|15:30:58.937172|S|100|13.72|0|100
C|DOLE|20250718|15:35:33.474403|S|7|13.7|0|7
C|DOLE|20250718|15:36:34.238869|S|43|13.69|0|43
C|DOLE|20250718|15:36:35.509374|S|7|13.69|0|7
C|DOLE|20250718|15:37:16.049253|S|27|13.7|0|27
C|DOLE|20250718|15:37:16.049254|S|14|13.7|0|14
C|DOLE|20250718|15:39:00.117085|S|1|13.7|0|1
C|DOLE|20250718|15:40:00.946328|S|1|13.69|0|1
C|DOLE|20250718|15:40:05.928096|S|1|13.69|0|1
C|DOLE|20250718|15:40:20.549848|S|9|13.69|0|9
C|DOLE|20250718|15:40:20.552288|S|9|13.69|0|9
C|DOLE|20250718|15:40:30.026178|S|16|13.69|0|16
C|DOLE|20250718|15:44:01.923162|S|25|13.69|0|25
C|DOLE|20250718|15:44:25.100849|S|12|13.68|0|12
C|DOLE|20250718|15:44:56.450378|S|5|13.69|0|5
C|DOLE|20250718|15:44:56.450378|S|9|13.69|0|9
C|DOLE|20250718|15:45:00.875696|S|3|13.685|0|3
C|DOLE|20250718|15:45:01.855997|S|7|13.685|0|7
C|DOLE|20250718|15:45:02.826960|S|4|13.68|0|4
C|DOLE|20250718|15:46:45.828284|S|3|13.69|0|3
C|DOLE|20250718|15:46:45.828285|S|1|13.69|0|1
C|DOLE|20250718|15:46:45.828285|S|4|13.69|0|4
C|DOLE|20250718|15:46:45.828285|S|4|13.69|0|4
C|DOLE|20250718|15:46:45.828286|S|6|13.69|0|6
C|DOLE|20250718|15:47:08.350811|S|3|13.685|0|3
C|DOLE|20250718|15:47:09.194447|S|7|13.685|0|7
C|DOLE|20250718|15:47:20.701354|S|4|13.68|0|4
C|DOLE|20250718|15:47:52.356161|S|1|13.69|0|1
C|DOLE|20250718|15:48:12.089188|S|6|13.685|0|6
C|DOLE|20250718|15:48:12.856084|S|7|13.685|0|7
C|DOLE|20250718|15:48:13.624310|S|4|13.685|0|4
C|DOLE|20250718|15:48:14.920862|S|12|13.685|0|12
C|DOLE|20250718|15:48:39.961079|S|6|13.69|0|6
C|DOLE|20250718|15:48:54.765834|S|18|13.68|0|18
C|DOLE|20250718|15:49:05.179479|S|1|13.7|0|1
C|DOLE|20250718|15:49:05.179479|S|3|13.7|0|3
C|DOLE|20250718|15:49:05.179479|S|1|13.7|0|1
C|DOLE|20250718|15:49:05.179480|S|6|13.7|0|6
C|DOLE|20250718|15:49:05.179480|S|4|13.7|0|4
C|DOLE|20250718|15:49:05.179480|S|3|13.7|0|3
C|DOLE|20250718|15:49:15.837198|S|3|13.69|0|3
C|DOLE|20250718|15:49:16.524731|S|7|13.69|0|7
C|DOLE|20250718|15:49:17.223786|S|4|13.69|0|4
C|DOLE|20250718|15:49:54.768207|S|23|13.7|0|23
C|DOLE|20250718|15:50:36.620929|S|2|13.67|0|2
C|DOLE|20250718|15:50:55.732767|S|4|13.67|0|4
C|DOLE|20250718|15:52:05.021878|S|6|13.67|0|6
C|DOLE|20250718|15:52:05.021878|S|26|13.67|0|26
C|DOLE|20250718|15:52:05.021878|S|8|13.67|0|8
C|DOLE|20250718|15:52:43.588693|S|1|13.67|0|1
C|DOLE|20250718|15:53:30.792870|S|3|13.66|0|3
C|DOLE|20250718|15:53:31.200305|S|7|13.66|0|7
C|DOLE|20250718|15:53:31.619159|S|4|13.66|0|4
C|DOLE|20250718|15:54:04.229451|S|3|13.67|0|3
C|DOLE|20250718|15:54:04.229451|S|11|13.67|0|11
C|DOLE|20250718|15:54:04.229452|S|4|13.67|0|4
C|DOLE|20250718|15:54:04.229452|S|7|13.67|0|7
C|DOLE|20250718|15:54:14.645199|S|18|13.66|0|18
C|DOLE|20250718|15:54:55.087587|S|9|13.67|0|9
C|DOLE|20250718|15:54:59.622764|S|19|13.67|0|19
C|DOLE|20250718|15:54:59.622764|S|8|13.67|0|8
C|DOLE|20250718|15:55:14.821389|S|14|13.66|0|14
C|DOLE|20250718|15:55:38.256730|S|3|13.66|0|3
C|DOLE|20250718|15:55:38.548164|S|7|13.66|0|7
C|DOLE|20250718|15:55:38.818706|S|4|13.66|0|4
C|DOLE|20250718|15:56:06.893917|S|19|13.68|0|19
C|DOLE|20250718|15:56:06.893918|S|30|13.68|0|30
C|DOLE|20250718|15:56:10.455096|S|12|13.68|0|12
C|DOLE|20250718|15:56:41.992805|S|3|13.67|0|3
C|DOLE|20250718|15:56:42.202238|S|7|13.67|0|7
C|DOLE|20250718|15:56:51.217287|S|4|13.67|0|4
C|DOLE|20250718|15:57:49.187583|S|9|13.69|0|9
C|DOLE|20250718|15:58:36.508614|S|10|13.69|0|10
C|DOLE|20250718|15:58:37.476007|S|15|13.69|0|15
C|DOLE|20250718|15:58:37.566614|S|75|13.69|0|75
C|DOLE|20250718|15:58:37.566614|S|37|13.69|0|37
C|DOLE|20250718|15:58:40.475165|S|100|13.69|0|100
C|DOLE|20250718|15:58:41.175701|S|100|13.695|0|100
C|DOLE|20250718|15:58:41.176337|S|100|13.695|0|100
C|DOLE|20250718|15:58:56.892258|S|7|13.705|0|7
C|DOLE|20250718|15:59:00.033015|S|4|13.7|0|4
C|DOLE|20250718|15:59:00.049453|S|3|13.705|0|3
C|DOLE|20250718|15:59:23.306340|S|9|13.71|0|9
C|DOLE|20250718|15:59:23.849695|S|91|13.71|0|91
C|DOLE|20250718|15:59:23.853812|S|9|13.71|0|9
C|DOLE|20250718|15:59:34.691479|S|3|13.71|0|3
C|DOLE|20250718|15:59:36.160632|S|88|13.71|0|88
C|DOLE|20250718|15:59:36.485027|S|10|13.71|0|10
C|DOLE|20250718|15:59:46.710617|S|100|13.71|0|100
C|DOLE|20250718|15:59:47.781514|S|6|13.72|0|6
C|DOLE|20250718|15:59:49.514612|S|100|13.715|0|100
C|DOLE|20250718|15:59:50.278916|S|4|13.715|0|4
C|DOLE|20250718|15:59:50.378035|S|10|13.715|0|10
C|DOLE|20250718|15:59:50.397157|S|7|13.715|0|7
C|DOLE|20250718|15:59:50.406987|S|11|13.715|0|11
C|DOLE|20250718|15:59:50.445416|S|11|13.715|0|11
C|DOLE|20250718|15:59:50.450392|S|4|13.715|0|4
C|DOLE|20250718|15:59:55.057907|S|4|13.715|0|4
C|DOMH|20250718|15:38:03.546553|S|100|5.43|0|100
C|DOMH|20250718|15:38:11.271131|S|100|5.46|0|100
C|DOMH|20250718|15:39:40.638970|S|200|5.35|0|200
C|DOMH|20250718|15:43:22.145951|S|100|5.265|0|100
C|DOMO|20250718|09:41:31.802349|S|150|14.93|0|150
C|DOMO|20250718|09:46:56.115949|S|100|15.22|0|100
C|DOMO|20250718|09:48:48.247426|S|5|15.02|0|5
C|DOMO|20250718|09:48:48.449407|S|5|15.01|0|5
C|DOMO|20250718|09:48:55.570171|S|2|15.01|0|2
C|DOMO|20250718|09:48:55.870683|S|5|15.01|0|5
C|DOMO|20250718|09:48:56.173065|S|5|15.01|0|5
C|DOMO|20250718|09:49:06.794003|S|2|15.02|0|2
C|DOMO|20250718|09:49:07.594524|S|5|15.02|0|5
C|DOMO|20250718|09:49:08.419369|S|5|15.02|0|5
C|DOMO|20250718|09:49:09.220404|S|5|15.02|0|5
C|DOMO|20250718|09:52:19.432507|S|4|14.88|0|4
C|DOMO|20250718|09:52:19.633014|S|5|14.88|0|5
C|DOMO|20250718|09:52:21.057096|S|5|14.88|0|5
C|DOMO|20250718|09:52:21.258144|S|5|14.88|0|5
C|DOMO|20250718|09:56:58.109162|S|5|14.93|0|5
C|DOMO|20250718|10:07:06.505456|S|100|14.99|0|100
C|DOMO|20250718|10:07:06.512609|S|5|15.02|0|5
C|DOMO|20250718|10:10:00.076854|S|5|15.06|0|5
C|DOMO|20250718|10:33:27.712801|S|150|14.87|0|150
C|DOMO|20250718|10:58:36.197197|S|1|15.19|0|1
C|DOMO|20250718|12:28:42.090686|S|5|15.11|0|5
C|DOMO|20250718|12:28:42.090762|S|5|15.11|0|5
C|DOMO|20250718|13:02:26.232180|S|41|15.22|0|41
C|DOMO|20250718|13:10:53.185438|S|2|15.2|0|2
C|DOMO|20250718|13:29:56.248798|S|1|15.41|0|1
C|DOMO|20250718|13:29:56.251367|S|6|15.41|0|6
C|DOMO|20250718|13:34:20.278379|S|110|15.445|0|110
C|DOMO|20250718|13:46:30.656246|S|5|15.33|0|5
C|DOMO|20250718|13:46:30.656603|S|45|15.33|0|45
C|DOMO|20250718|13:47:16.968790|S|34|15.32|0|34
C|DOMO|20250718|13:47:16.988679|S|2|15.32|0|2
C|DOMO|20250718|13:49:54.688064|S|20|15.33|0|20
C|DOMO|20250718|13:51:31.793613|S|100|15.34|0|100
C|DOMO|20250718|13:51:32.376424|S|100|15.35|0|100
C|DOMO|20250718|13:51:32.378949|S|20|15.34|0|20
C|DOMO|20250718|13:58:05.105497|S|20|15.45|0|20
C|DOMO|20250718|13:59:25.381225|S|19|15.45|0|19
C|DOMO|20250718|14:11:59.234435|S|120|15.66|0|120
C|DOMO|20250718|14:11:59.455481|S|100|15.76|0|100
C|DOMO|20250718|14:15:08.262714|S|100|15.94|0|100
C|DOMO|20250718|14:15:48.335466|S|100|15.93|0|100
C|DOMO|20250718|14:47:36.658782|S|300|16.03|0|300
C|DOMO|20250718|14:47:36.659302|S|300|16.03|0|300
C|DOMO|20250718|14:47:36.659798|S|100|16.03|0|100
C|DOMO|20250718|15:36:58.758335|S|170|16.34|0|170
C|DOMO|20250718|15:59:49.861597|S|31|16.275|0|31
C|DOMO|20250718|15:59:55.761915|S|11|16.3|0|11
C|DOMO|20250718|15:59:56.400088|S|8|16.3|0|8
C|DOOO|20250718|10:55:36.784713|S|2|48.93|0|2
C|DOOO|20250718|12:15:28.763077|S|100|48.68|0|100
C|DOOO|20250718|13:15:11.044575|S|11|48.5|0|11
C|DOOO|20250718|13:18:56.178152|E|5|48.4|0|5
C|DOOO|20250718|13:18:56.178211|S|38|48.4|0|38
C|DOOO|20250718|13:18:56.178597|S|5|48.38|0|5
C|DOOO|20250718|15:34:56.152569|S|3|48.24|0|3
C|DOOO|20250718|15:34:56.152584|S|9|48.24|0|9
C|DOOO|20250718|15:34:56.152593|S|88|48.24|0|88
C|DOOO|20250718|15:54:58.233679|S|100|48.23|0|100
C|DOOO|20250718|15:57:09.292270|S|3|48.19|0|3
C|DOOO|20250718|15:57:09.292270|S|1|48.19|0|1
C|DOOO|20250718|15:57:09.292270|S|5|48.19|0|5
C|DOOO|20250718|15:57:09.292270|S|5|48.19|0|5
C|DORM|20250718|12:06:07.792851|S|5|122.73|0|5
C|DORM|20250718|12:31:43.307699|S|3|122.38|0|3
C|DORM|20250718|12:40:30.679610|S|10|121.83|0|10
C|DORM|20250718|13:03:55.640282|S|10|121.38|0|10
C|DORM|20250718|13:04:58.145305|S|2|121.38|0|2
C|DORM|20250718|13:05:30.654476|S|2|121.38|0|2
C|DORM|20250718|13:11:42.961388|S|2|121.43|0|2
C|DORM|20250718|14:50:37.005863|S|5|121.94|0|5
C|DORM|20250718|14:54:39.158123|S|10|121.96|0|10
C|DORM|20250718|14:54:39.158123|S|10|121.96|0|10
C|DORM|20250718|15:02:25.601729|S|10|121.88|0|10
C|DORM|20250718|15:02:25.602175|S|7|121.89|0|7
C|DORM|20250718|15:05:56.086344|S|5|121.88|0|5
C|DORM|20250718|15:10:40.336583|S|16|121.84|0|16
C|DORM|20250718|15:10:40.336757|S|1|121.84|0|1
C|DORM|20250718|15:42:40.040804|S|20|121.16|0|20
C|DORM|20250718|15:50:35.619983|S|10|121.28|0|10
C|DORM|20250718|15:57:37.535766|S|5|121.23|0|5
C|DORM|20250718|15:58:00.665860|S|5|121.23|0|5
C|DORM|20250718|15:58:47.029692|S|10|121.16|0|10
C|DOUG|20250718|09:42:35.231714|S|32|2.53|0|32
C|DOUG|20250718|09:42:35.231724|S|32|2.53|0|32
C|DOUG|20250718|10:45:42.429546|S|100|2.465|0|100
C|DOUG|20250718|10:45:42.429987|S|100|2.46|0|100
C|DOUG|20250718|10:45:42.430005|S|100|2.46|0|100
C|DOUG|20250718|12:36:51.352418|S|100|2.46|0|100
C|DOUG|20250718|12:54:57.983958|S|100|2.47|0|100
C|DOUG|20250718|13:12:01.463364|S|110|2.52|0|110
C|DOUG|20250718|13:24:24.576513|S|170|2.545|0|170
C|DOUG|20250718|13:24:24.605311|S|110|2.535|0|110
C|DOUG|20250718|13:37:25.578256|S|110|2.545|0|110
C|DOUG|20250718|13:59:32.094009|S|120|2.555|0|120
C|DOUG|20250718|14:01:23.799288|S|100|2.56|0|100
C|DOUG|20250718|14:10:30.412038|S|100|2.575|0|100
C|DOUG|20250718|14:25:24.113685|S|100|2.56|0|100
C|DOUG|20250718|14:25:24.113685|S|77|2.56|0|77
C|DOUG|20250718|14:26:53.621552|S|23|2.56|0|23
C|DOUG|20250718|14:55:34.312484|S|100|2.55|0|100
C|DOUG|20250718|14:55:34.312485|S|100|2.55|0|100
C|DOUG|20250718|15:37:28.052507|S|2|2.565|0|2
C|DOUG|20250718|15:38:16.800909|S|98|2.57|0|98
C|DOUG|20250718|15:42:08.847267|S|7|2.565|0|7
C|DOUG|20250718|15:45:57.300049|S|90|2.57|0|90
C|DOUG|20250718|15:55:58.034884|S|1|2.56|0|1
C|DOUG|20250718|15:57:42.720536|S|84|2.565|0|84
C|DOUG|20250718|15:57:56.905459|S|4|2.565|0|4
C|DOUG|20250718|15:58:25.858163|S|19|2.57|0|19
C|DOUG|20250718|15:58:30.818892|S|4|2.57|0|4
C|DOUG|20250718|15:58:41.688719|S|6|2.57|0|6
C|DOUG|20250718|15:58:41.688719|S|77|2.57|0|77
C|DOUG|20250718|15:59:14.225146|S|19|2.57|0|19
C|DOUG|20250718|15:59:15.236699|S|81|2.57|0|81
C|DOUG|20250718|15:59:15.236699|S|1|2.57|0|1
C|DOUG|20250718|15:59:27.561709|S|98|2.57|0|98
C|DOUG|20250718|15:59:28.214787|S|86|2.57|0|86
C|DOUG|20250718|15:59:28.214787|S|2|2.57|0|2
C|DOUG|20250718|15:59:31.560131|S|100|2.56|0|100
C|DOUG|20250718|15:59:31.560131|S|100|2.56|0|100
C|DOUG|20250718|15:59:32.554992|S|200|2.56|0|200
C|DOUG|20250718|15:59:33.354547|S|200|2.56|0|200
C|DOUG|20250718|15:59:33.890324|S|200|2.56|0|200
C|DOUG|20250718|15:59:34.718832|S|200|2.56|0|200
C|DOUG|20250718|15:59:39.917506|S|14|2.565|0|14
C|DOUG|20250718|15:59:42.455620|S|17|2.565|0|17
C|DOUG|20250718|15:59:47.261813|S|149|2.565|0|149
C|DOUG|20250718|15:59:48.643659|S|20|2.565|0|20
C|DOUG|20250718|15:59:48.643659|S|54|2.565|0|54
C|DOUG|20250718|15:59:49.627427|S|13|2.565|0|13
C|DOUG|20250718|15:59:49.930558|S|11|2.565|0|11
C|DOUG|20250718|15:59:50.277572|S|214|2.565|0|214
C|DOUG|20250718|15:59:50.277572|S|86|2.565|0|86
C|DOUG|20250718|15:59:51.219047|S|35|2.565|0|35
C|DOUG|20250718|15:59:52.026319|S|16|2.565|0|16
C|DOUG|20250718|15:59:52.593653|S|1|2.565|0|1
C|DOUG|20250718|15:59:53.808227|S|10|2.57|0|10
C|DOV|20250718|10:17:54.111966|S|10|189.92|0|10
C|DOV|20250718|10:21:54.919396|S|38|189.32|0|38
C|DOV|20250718|10:21:54.919492|S|38|189.32|0|38
C|DOV|20250718|10:23:33.153633|S|5|189.18|0|5
C|DOV|20250718|10:43:21.550552|S|8|189.02|0|8
C|DOV|20250718|10:44:23.699829|S|8|189.08|0|8
C|DOV|20250718|10:55:04.942623|S|5|189.6|0|5
C|DOV|20250718|10:55:04.942727|S|3|189.6|0|3
C|DOV|20250718|10:55:42.659384|S|1|189.52|0|1
C|DOV|20250718|10:59:01.873958|S|8|188.97|0|8
C|DOV|20250718|11:00:36.178116|S|75|189.25|0|75
C|DOV|20250718|11:00:36.178117|S|25|189.25|0|25
C|DOV|20250718|11:08:38.585387|S|3|189.4|0|3
C|DOV|20250718|12:19:44.526864|S|1|189.02|0|1
C|DOV|20250718|13:19:17.156693|S|50|188.12|0|50
C|DOV|20250718|13:19:17.156693|S|50|188.13|0|50
C|DOV|20250718|13:20:41.000582|S|17|187.88|0|17
C|DOV|20250718|13:48:33.775464|S|100|187.65|0|100
C|DOV|20250718|13:55:20.870058|S|28|187.66|0|28
C|DOV|20250718|14:16:56.319620|S|43|187.34|0|43
C|DOV|20250718|14:33:46.641772|S|100|187.41|0|100
C|DOV|20250718|14:40:19.766105|S|100|187.61|0|100
C|DOV|20250718|14:40:19.766635|S|50|187.67|0|50
C|DOV|20250718|14:40:19.766692|S|38|187.67|0|38
C|DOV|20250718|14:40:19.766763|S|12|187.67|0|12
C|DOV|20250718|14:44:37.946573|S|1|187.88|0|1
C|DOV|20250718|14:48:14.792879|S|23|187.74|0|23
C|DOV|20250718|15:09:40.995397|S|25|187.94|0|25
C|DOV|20250718|15:09:40.995397|S|50|187.94|0|50
C|DOV|20250718|15:09:40.995405|S|25|187.93|0|25
C|DOV|20250718|15:19:35.643698|S|42|188.04|0|42
C|DOV|20250718|15:19:35.643770|S|58|188.04|0|58
C|DOV|20250718|15:19:35.643770|S|100|188.04|0|100
C|DOV|20250718|15:19:35.643770|S|1|188.04|0|1
C|DOV|20250718|15:34:04.324572|S|86|188.05|0|86
C|DOV|20250718|15:52:35.627640|S|3|188.33|0|3
C|DOV|20250718|15:55:19.392758|S|50|188.44|0|50
C|DOV|20250718|15:55:19.392758|S|12|188.44|0|12
C|DOV|20250718|15:55:20.875371|S|50|188.35|0|50
C|DOV|20250718|15:55:20.875450|S|50|188.35|0|50
C|DOV|20250718|15:55:21.654924|S|100|188.26|0|100
C|DOV|20250718|15:55:21.655265|S|75|188.27|0|75
C|DOV|20250718|15:55:21.655278|S|25|188.29|0|25
C|DOV|20250718|15:55:21.655340|S|25|188.3|0|25
C|DOV|20250718|15:58:24.234305|S|39|188.26|0|39
C|DOV|20250718|15:59:04.690814|S|75|188.13|0|75
C|DOV|20250718|15:59:30.415292|S|42|188.08|0|42
C|DOV|20250718|15:59:43.672698|S|38|188.055|0|38
C|DOV|20250718|15:59:43.672756|S|62|188.065|0|62
C|DOV|20250718|15:59:46.675506|S|25|188.17|0|25
C|DOV|20250718|15:59:46.675506|S|25|188.17|0|25
C|DOV|20250718|15:59:46.675506|S|50|188.17|0|50
C|DOV|20250718|15:59:46.675506|S|50|188.16|0|50
C|DOW|20250718|09:30:58.357677|S|100|28.63|0|100
C|DOW|20250718|09:40:46.229841|S|100|28.615|0|100
C|DOW|20250718|09:41:21.646265|S|100|28.62|0|100
C|DOW|20250718|09:41:21.726753|S|100|28.56|0|100
C|DOW|20250718|09:42:44.740925|S|18|28.61|0|18
C|DOW|20250718|09:42:44.740996|S|82|28.61|0|82
C|DOW|20250718|09:44:18.195976|S|75|28.515|0|75
C|DOW|20250718|09:51:10.684851|S|100|28.475|0|100
C|DOW|20250718|09:51:22.215213|S|100|28.475|0|100
C|DOW|20250718|09:51:23.902486|S|100|28.475|0|100
C|DOW|20250718|09:51:47.584963|S|100|28.515|0|100
C|DOW|20250718|09:52:24.771602|S|100|28.51|0|100
C|DOW|20250718|09:53:36.479450|S|100|28.535|0|100
C|DOW|20250718|09:56:04.275579|S|100|28.5|0|100
C|DOW|20250718|09:56:04.275602|S|100|28.5|0|100
C|DOW|20250718|09:59:51.051592|S|100|28.54|0|100
C|DOW|20250718|10:11:38.220164|S|100|28.475|0|100
C|DOW|20250718|10:11:47.509177|S|100|28.475|0|100
C|DOW|20250718|10:13:16.297948|S|100|28.495|0|100
C|DOW|20250718|10:13:50.188641|S|10|28.49|0|10
C|DOW|20250718|10:15:33.228572|S|100|28.535|0|100
C|DOW|20250718|10:31:02.564557|S|100|28.255|0|100
C|DOW|20250718|10:35:42.855898|S|1|28.36|0|1
C|DOW|20250718|10:46:02.692253|S|100|28.285|0|100
C|DOW|20250718|10:55:53.805901|S|100|28.405|0|100
C|DOW|20250718|11:09:28.053376|S|1|28.44|0|1
C|DOW|20250718|11:12:05.324616|S|1|28.33|0|1
C|DOW|20250718|11:13:17.230127|S|67|28.29|0|67
C|DOW|20250718|11:13:17.516097|S|100|28.265|0|100
C|DOW|20250718|11:13:43.882601|S|98|28.29|0|98
C|DOW|20250718|11:19:24.627148|S|100|28.275|0|100
C|DOW|20250718|12:06:32.138141|S|100|28.365|0|100
C|DOW|20250718|12:46:41.936888|S|100|28.315|0|100
C|DOW|20250718|13:04:57.036259|S|5|28.26|0|5
C|DOW|20250718|13:10:00.573875|S|1|28.335|0|1
C|DOW|20250718|13:20:49.378514|S|5|28.29|0|5
C|DOW|20250718|13:57:34.004111|S|5|28.26|0|5
C|DOW|20250718|14:15:30.320755|S|58|28.15|0|58
C|DOW|20250718|14:15:33.744676|S|100|28.15|0|100
C|DOW|20250718|14:15:50.990969|S|100|28.13|0|100
C|DOW|20250718|14:16:18.470614|S|74|28.115|0|74
C|DOW|20250718|14:16:51.232506|S|97|28.11|0|97
C|DOW|20250718|14:17:47.285340|S|26|28.15|0|26
C|DOW|20250718|14:17:48.033022|S|47|28.15|0|47
C|DOW|20250718|14:18:13.350996|S|95|28.175|0|95
C|DOW|20250718|14:18:13.351010|S|5|28.175|0|5
C|DOW|20250718|14:42:45.253440|S|1|28.14|0|1
C|DOW|20250718|14:43:38.587353|S|1|28.14|0|1
C|DOW|20250718|14:44:34.727367|S|27|28.12|0|27
C|DOW|20250718|14:48:05.008157|S|23|28.145|0|23
C|DOW|20250718|14:49:18.159286|S|10|28.15|0|10
C|DOW|20250718|14:49:18.159286|S|100|28.145|0|100
C|DOW|20250718|14:50:09.964611|S|10|28.15|0|10
C|DOW|20250718|14:50:17.160496|S|100|28.15|0|100
C|DOW|20250718|14:50:45.402721|S|100|28.14|0|100
C|DOW|20250718|14:51:46.855330|S|100|28.14|0|100
C|DOW|20250718|14:52:01.949116|S|10|28.15|0|10
C|DOW|20250718|14:53:23.290108|S|100|28.175|0|100
C|DOW|20250718|14:56:19.165866|S|4|28.16|0|4
C|DOW|20250718|14:59:08.561551|S|38|28.17|0|38
C|DOW|20250718|15:00:26.688957|S|1|28.18|0|1
C|DOW|20250718|15:00:26.688957|S|1|28.18|0|1
C|DOW|20250718|15:00:32.265242|S|1|28.19|0|1
C|DOW|20250718|15:01:00.698794|S|10|28.19|0|10
C|DOW|20250718|15:01:00.698794|S|13|28.19|0|13
C|DOW|20250718|15:01:00.698794|S|7|28.19|0|7
C|DOW|20250718|15:01:00.699240|S|3|28.19|0|3
C|DOW|20250718|15:01:19.330040|S|100|28.19|0|100
C|DOW|20250718|15:01:48.147458|S|100|28.2|0|100
C|DOW|20250718|15:01:48.147458|S|310|28.2|0|310
C|DOW|20250718|15:02:15.441688|S|100|28.21|0|100
C|DOW|20250718|15:02:35.189409|S|3|28.23|0|3
C|DOW|20250718|15:05:59.342016|S|26|28.27|0|26
C|DOW|20250718|15:08:53.792927|S|11|28.26|0|11
C|DOW|20250718|15:10:20.611164|S|100|28.225|0|100
C|DOW|20250718|15:10:20.611228|S|30|28.225|0|30
C|DOW|20250718|15:10:21.810747|S|100|28.23|0|100
C|DOW|20250718|15:10:25.978642|S|53|28.23|0|53
C|DOW|20250718|15:17:59.527203|S|1|28.27|0|1
C|DOW|20250718|15:17:59.527204|S|23|28.27|0|23
C|DOW|20250718|15:18:09.983419|S|2|28.27|0|2
C|DOW|20250718|15:19:01.375073|S|24|28.25|0|24
C|DOW|20250718|15:20:10.671906|S|1|28.26|0|1
C|DOW|20250718|15:22:24.185305|S|53|28.26|0|53
C|DOW|20250718|15:23:00.720760|S|46|28.26|0|46
C|DOW|20250718|15:23:03.466441|S|100|28.28|0|100
C|DOW|20250718|15:23:04.048903|S|2|28.29|0|2
C|DOW|20250718|15:24:37.896707|S|4|28.3|0|4
C|DOW|20250718|15:24:37.896707|S|3|28.3|0|3
C|DOW|20250718|15:24:37.896707|S|2|28.3|0|2
C|DOW|20250718|15:24:37.896708|S|3|28.3|0|3
C|DOW|20250718|15:24:37.896708|S|2|28.3|0|2
C|DOW|20250718|15:26:05.948162|S|3|28.27|0|3
C|DOW|20250718|15:26:07.967268|S|22|28.28|0|22
C|DOW|20250718|15:28:04.955816|S|1|28.27|0|1
C|DOW|20250718|15:28:04.955817|S|33|28.27|0|33
C|DOW|20250718|15:28:52.193304|S|100|28.28|0|100
C|DOW|20250718|15:29:26.864903|S|29|28.28|0|29
C|DOW|20250718|15:29:59.115024|S|1|28.29|0|1
C|DOW|20250718|15:30:56.332855|S|100|28.27|0|100
C|DOW|20250718|15:30:56.427995|S|100|28.27|0|100
C|DOW|20250718|15:30:57.396214|S|25|28.27|0|25
C|DOW|20250718|15:33:48.206522|S|3|28.25|0|3
C|DOW|20250718|15:34:13.328280|S|6|28.27|0|6
C|DOW|20250718|15:34:22.696469|S|3|28.26|0|3
C|DOW|20250718|15:35:54.122906|S|70|28.26|0|70
C|DOW|20250718|15:36:43.174900|S|1|28.27|0|1
C|DOW|20250718|15:37:41.761295|S|1|28.26|0|1
C|DOW|20250718|15:38:24.947328|S|1|28.26|0|1
C|DOW|20250718|15:38:54.180824|S|1|28.26|0|1
C|DOW|20250718|15:39:47.588745|S|18|28.26|0|18
C|DOW|20250718|15:39:53.191910|S|1|28.26|0|1
C|DOW|20250718|15:40:04.792149|S|96|28.26|0|96
C|DOW|20250718|15:40:04.792215|S|1|28.26|0|1
C|DOW|20250718|15:42:04.424388|S|56|28.28|0|56
C|DOW|20250718|15:42:11.772760|S|100|28.28|0|100
C|DOW|20250718|15:43:43.754857|S|55|28.29|0|55
C|DOW|20250718|15:44:14.945262|S|100|28.3|0|100
C|DOW|20250718|15:45:12.195766|S|100|28.3|0|100
C|DOW|20250718|15:46:01.393172|S|1|28.3|0|1
C|DOW|20250718|15:46:19.008339|S|100|28.3|0|100
C|DOW|20250718|15:46:22.305217|S|91|28.31|0|91
C|DOW|20250718|15:46:35.335412|S|74|28.31|0|74
C|DOW|20250718|15:46:35.335412|S|26|28.31|0|26
C|DOW|20250718|15:46:46.933980|S|26|28.29|0|26
C|DOW|20250718|15:46:56.916229|S|58|28.3|0|58
C|DOW|20250718|15:47:29.166213|S|100|28.29|0|100
C|DOW|20250718|15:47:44.557778|S|1|28.29|0|1
C|DOW|20250718|15:47:52.712736|S|100|28.29|0|100
C|DOW|20250718|15:47:55.964061|S|100|28.285|0|100
C|DOW|20250718|15:48:53.432682|S|28|28.27|0|28
C|DOW|20250718|15:49:09.202441|S|100|28.28|0|100
C|DOW|20250718|15:49:33.166725|S|1|28.29|0|1
C|DOW|20250718|15:49:33.166726|S|100|28.29|0|100
C|DOW|20250718|15:49:43.809729|S|100|28.29|0|100
C|DOW|20250718|15:49:49.125926|S|7|28.3|0|7
C|DOW|20250718|15:49:50.002370|S|50|28.295|0|50
C|DOW|20250718|15:49:55.071179|S|140|28.295|0|140
C|DOW|20250718|15:49:55.259321|S|160|28.295|0|160
C|DOW|20250718|15:49:55.259363|S|10|28.29|0|10
C|DOW|20250718|15:49:55.261652|S|100|28.29|0|100
C|DOW|20250718|15:49:55.274238|S|90|28.28|0|90
C|DOW|20250718|15:49:55.274238|S|100|28.28|0|100
C|DOW|20250718|15:49:59.465777|S|36|28.26|0|36
C|DOW|20250718|15:50:02.127600|S|190|28.265|0|190
C|DOW|20250718|15:50:05.137307|S|95|28.26|0|95
C|DOW|20250718|15:50:05.137307|S|37|28.26|0|37
C|DOW|20250718|15:50:11.796487|S|11|28.255|0|11
C|DOW|20250718|15:50:17.965084|S|100|28.25|0|100
C|DOW|20250718|15:50:19.847280|S|34|28.26|0|34
C|DOW|20250718|15:50:19.847595|S|100|28.25|0|100
C|DOW|20250718|15:50:27.549070|S|100|28.24|0|100
C|DOW|20250718|15:50:44.108500|S|20|28.25|0|20
C|DOW|20250718|15:50:54.167580|S|3|28.25|0|3
C|DOW|20250718|15:50:54.167581|S|1|28.25|0|1
C|DOW|20250718|15:51:06.593473|S|8|28.27|0|8
C|DOW|20250718|15:51:52.243252|S|27|28.27|0|27
C|DOW|20250718|15:52:02.007781|S|56|28.28|0|56
C|DOW|20250718|15:52:12.149685|S|100|28.28|0|100
C|DOW|20250718|15:52:30.593277|S|2|28.29|0|2
C|DOW|20250718|15:52:56.511164|S|51|28.31|0|51
C|DOW|20250718|15:52:56.511695|S|23|28.31|0|23
C|DOW|20250718|15:52:56.511695|S|51|28.31|0|51
C|DOW|20250718|15:52:56.511695|S|49|28.31|0|49
C|DOW|20250718|15:53:27.458075|S|2|28.3|0|2
C|DOW|20250718|15:53:56.764742|S|1|28.31|0|1
C|DOW|20250718|15:54:06.874956|S|26|28.325|0|26
C|DOW|20250718|15:54:10.122889|S|6|28.32|0|6
C|DOW|20250718|15:54:30.466355|S|1|28.33|0|1
C|DOW|20250718|15:54:38.309675|S|25|28.33|0|25
C|DOW|20250718|15:54:38.309854|S|4|28.33|0|4
C|DOW|20250718|15:54:38.310195|S|52|28.33|0|52
C|DOW|20250718|15:54:38.533461|S|1|28.33|0|1
C|DOW|20250718|15:54:47.563291|S|6|28.33|0|6
C|DOW|20250718|15:54:47.563291|S|18|28.33|0|18
C|DOW|20250718|15:54:47.563291|S|15|28.33|0|15
C|DOW|20250718|15:54:47.563291|S|3|28.33|0|3
C|DOW|20250718|15:55:05.906491|S|100|28.315|0|100
C|DOW|20250718|15:55:19.485097|S|1|28.34|0|1
C|DOW|20250718|15:55:51.006906|S|7|28.35|0|7
C|DOW|20250718|15:55:54.776425|S|6|28.35|0|6
C|DOW|20250718|15:56:07.389737|S|8|28.37|0|8
C|DOW|20250718|15:56:09.912562|S|8|28.36|0|8
C|DOW|20250718|15:56:23.115131|S|58|28.36|0|58
C|DOW|20250718|15:56:29.178180|S|6|28.35|0|6
C|DOW|20250718|15:56:38.142935|S|3|28.35|0|3
C|DOW|20250718|15:56:48.070771|S|1|28.36|0|1
C|DOW|20250718|15:56:55.633602|S|100|28.36|0|100
C|DOW|20250718|15:57:02.033135|S|78|28.36|0|78
C|DOW|20250718|15:57:02.262188|S|100|28.36|0|100
C|DOW|20250718|15:57:07.023789|S|100|28.36|0|100
C|DOW|20250718|15:57:15.371639|S|6|28.36|0|6
C|DOW|20250718|15:57:20.799892|S|1|28.36|0|1
C|DOW|20250718|15:57:24.004556|S|51|28.36|0|51
C|DOW|20250718|15:57:24.004556|S|8|28.36|0|8
C|DOW|20250718|15:57:26.852672|S|100|28.35|0|100
C|DOW|20250718|15:57:27.974024|S|24|28.36|0|24
C|DOW|20250718|15:57:29.571146|S|14|28.36|0|14
C|DOW|20250718|15:57:33.750521|S|6|28.36|0|6
C|DOW|20250718|15:57:50.080349|S|100|28.36|0|100
C|DOW|20250718|15:58:02.036666|S|6|28.36|0|6
C|DOW|20250718|15:58:04.282562|S|25|28.365|0|25
C|DOW|20250718|15:58:14.924531|S|2|28.36|0|2
C|DOW|20250718|15:58:15.762984|S|6|28.36|0|6
C|DOW|20250718|15:58:20.853006|S|4|28.355|0|4
C|DOW|20250718|15:58:22.091936|S|29|28.355|0|29
C|DOW|20250718|15:58:23.508142|S|81|28.355|0|81
C|DOW|20250718|15:58:23.508202|S|119|28.355|0|119
C|DOW|20250718|15:58:30.019781|S|6|28.34|0|6
C|DOW|20250718|15:58:30.019781|S|4|28.34|0|4
C|DOW|20250718|15:58:30.019781|S|9|28.34|0|9
C|DOW|20250718|15:58:30.019781|S|100|28.34|0|100
C|DOW|20250718|15:58:30.056717|S|100|28.34|0|100
C|DOW|20250718|15:58:30.061232|S|100|28.34|0|100
C|DOW|20250718|15:58:30.100283|S|100|28.34|0|100
C|DOW|20250718|15:58:30.262659|S|100|28.34|0|100
C|DOW|20250718|15:58:31.630299|S|100|28.35|0|100
C|DOW|20250718|15:58:35.476905|S|100|28.35|0|100
C|DOW|20250718|15:58:35.476905|S|100|28.35|0|100
C|DOW|20250718|15:58:35.477383|S|53|28.35|0|53
C|DOW|20250718|15:58:35.478253|S|4|28.35|0|4
C|DOW|20250718|15:58:37.216162|S|100|28.34|0|100
C|DOW|20250718|15:58:37.389353|S|100|28.35|0|100
C|DOW|20250718|15:58:37.389353|S|100|28.35|0|100
C|DOW|20250718|15:58:37.389354|S|100|28.35|0|100
C|DOW|20250718|15:58:38.576546|S|100|28.36|0|100
C|DOW|20250718|15:58:43.053756|S|100|28.35|0|100
C|DOW|20250718|15:58:50.562195|S|200|28.345|0|200
C|DOW|20250718|15:58:51.563256|S|100|28.35|0|100
C|DOW|20250718|15:58:52.980666|S|15|28.35|0|15
C|DOW|20250718|15:59:00.022384|S|15|28.345|0|15
C|DOW|20250718|15:59:00.625667|S|100|28.34|0|100
C|DOW|20250718|15:59:01.674267|S|100|28.33|0|100
C|DOW|20250718|15:59:02.638918|S|100|28.33|0|100
C|DOW|20250718|15:59:17.521793|S|25|28.34|0|25
C|DOW|20250718|15:59:19.007305|S|8|28.34|0|8
C|DOW|20250718|15:59:21.584364|S|100|28.34|0|100
C|DOW|20250718|15:59:21.584365|S|16|28.34|0|16
C|DOW|20250718|15:59:24.411127|S|100|28.34|0|100
C|DOW|20250718|15:59:24.628955|S|100|28.34|0|100
C|DOW|20250718|15:59:24.754221|S|100|28.34|0|100
C|DOW|20250718|15:59:25.175093|S|100|28.34|0|100
C|DOW|20250718|15:59:25.554313|S|100|28.34|0|100
C|DOW|20250718|15:59:32.919838|S|100|28.34|0|100
C|DOW|20250718|15:59:32.919838|S|100|28.34|0|100
C|DOW|20250718|15:59:32.919838|S|300|28.34|0|300
C|DOW|20250718|15:59:32.919838|S|10|28.34|0|10
C|DOW|20250718|15:59:32.919839|S|58|28.34|0|58
C|DOW|20250718|15:59:33.352275|S|100|28.34|0|100
C|DOW|20250718|15:59:33.352276|S|100|28.34|0|100
C|DOW|20250718|15:59:33.352481|S|100|28.34|0|100
C|DOW|20250718|15:59:33.352746|S|100|28.34|0|100
C|DOW|20250718|15:59:33.352789|S|100|28.34|0|100
C|DOW|20250718|15:59:33.353373|S|100|28.34|0|100
C|DOW|20250718|15:59:33.353374|S|100|28.34|0|100
C|DOW|20250718|15:59:33.354363|S|100|28.34|0|100
C|DOW|20250718|15:59:33.355690|S|100|28.34|0|100
C|DOW|20250718|15:59:33.355691|S|100|28.34|0|100
C|DOW|20250718|15:59:33.365529|S|100|28.34|0|100
C|DOW|20250718|15:59:33.365980|S|14|28.34|0|14
C|DOW|20250718|15:59:35.556675|S|100|28.35|0|100
C|DOW|20250718|15:59:38.430989|S|100|28.35|0|100
C|DOW|20250718|15:59:42.497027|S|1|28.35|0|1
C|DOW|20250718|15:59:42.668966|S|100|28.34|0|100
C|DOW|20250718|15:59:45.867149|S|7|28.35|0|7
C|DOW|20250718|15:59:45.946956|S|93|28.35|0|93
C|DOW|20250718|15:59:47.202144|S|4|28.35|0|4
C|DOW|20250718|15:59:47.219881|S|9|28.35|0|9
C|DOW|20250718|15:59:47.583909|S|44|28.34|0|44
C|DOW|20250718|15:59:47.599253|S|87|28.35|0|87
C|DOW|20250718|15:59:48.013473|S|100|28.35|0|100
C|DOW|20250718|15:59:48.736090|S|47|28.34|0|47
C|DOW|20250718|15:59:48.773800|S|1|28.35|0|1
C|DOW|20250718|15:59:48.860604|S|61|28.345|0|61
C|DOW|20250718|15:59:48.990281|S|51|28.35|0|51
C|DOW|20250718|15:59:49.115667|S|48|28.35|0|48
C|DOW|20250718|15:59:49.115667|S|9|28.35|0|9
C|DOW|20250718|15:59:49.272376|S|65|28.35|0|65
C|DOW|20250718|15:59:49.286410|S|70|28.35|0|70
C|DOW|20250718|15:59:49.562500|S|67|28.35|0|67
C|DOW|20250718|15:59:50.043025|S|2|28.35|0|2
C|DOW|20250718|15:59:50.077201|S|1|28.35|0|1
C|DOW|20250718|15:59:50.155602|S|1|28.35|0|1
C|DOW|20250718|15:59:50.170007|S|1|28.35|0|1
C|DOW|20250718|15:59:50.199433|S|36|28.35|0|36
C|DOW|20250718|15:59:50.215958|S|31|28.35|0|31
C|DOW|20250718|15:59:50.660625|S|14|28.345|0|14
C|DOW|20250718|15:59:50.770165|S|1|28.345|0|1
C|DOW|20250718|15:59:50.890699|S|56|28.345|0|56
C|DOW|20250718|15:59:51.297163|S|17|28.35|0|17
C|DOW|20250718|15:59:51.297163|S|16|28.35|0|16
C|DOW|20250718|15:59:51.297163|S|100|28.345|0|100
C|DOW|20250718|15:59:51.297163|S|143|28.345|0|143
C|DOW|20250718|15:59:51.297164|S|124|28.35|0|124
C|DOW|20250718|15:59:51.297164|S|100|28.35|0|100
C|DOW|20250718|15:59:51.393030|S|90|28.35|0|90
C|DOW|20250718|15:59:51.434526|S|2|28.35|0|2
C|DOW|20250718|15:59:51.464104|S|86|28.34|0|86
C|DOW|20250718|15:59:51.511709|S|1|28.34|0|1
C|DOW|20250718|15:59:51.528639|S|1|28.35|0|1
C|DOW|20250718|15:59:51.744200|S|1|28.35|0|1
C|DOW|20250718|15:59:51.915832|S|5|28.35|0|5
C|DOW|20250718|15:59:51.915832|S|6|28.35|0|6
C|DOW|20250718|15:59:52.207296|S|2|28.35|0|2
C|DOW|20250718|15:59:52.221811|S|198|28.345|0|198
C|DOW|20250718|15:59:52.369427|S|23|28.345|0|23
C|DOW|20250718|15:59:52.369427|S|100|28.345|0|100
C|DOW|20250718|15:59:52.419252|S|5|28.35|0|5
C|DOW|20250718|15:59:52.430294|S|72|28.35|0|72
C|DOW|20250718|15:59:52.528769|S|6|28.35|0|6
C|DOW|20250718|15:59:52.783611|S|45|28.345|0|45
C|DOW|20250718|15:59:54.261998|S|1|28.345|0|1
C|DOW|20250718|15:59:54.672091|S|79|28.345|0|79
C|DOW|20250718|15:59:55.093744|S|2|28.345|0|2
C|DOW|20250718|15:59:55.835942|S|28|28.345|0|28
C|DOW|20250718|15:59:55.874189|S|5|28.345|0|5
C|DOW|20250718|15:59:56.111739|S|61|28.345|0|61
C|DOW|20250718|15:59:56.300984|S|2|28.345|0|2
C|DOW|20250718|15:59:56.460308|S|96|28.35|0|96
C|DOW|20250718|15:59:56.460308|S|104|28.345|0|104
C|DOW|20250718|15:59:56.561008|S|1|28.345|0|1
C|DOW|20250718|15:59:56.786958|S|100|28.34|0|100
C|DOW|20250718|15:59:56.786989|S|99|28.34|0|99
C|DOW|20250718|15:59:56.864080|S|9|28.335|0|9
C|DOW|20250718|15:59:57.412096|S|100|28.33|0|100
C|DOW|20250718|15:59:57.566901|S|1|28.34|0|1
C|DOX|20250718|15:26:05.977211|S|1|89.56|0|1
C|DOX|20250718|15:26:05.977211|S|1|89.56|0|1
C|DOX|20250718|15:44:56.021336|S|1|89.53|0|1
C|DOX|20250718|15:50:02.174797|S|1|89.56|0|1
C|DOX|20250718|15:53:51.053077|S|2|89.57|0|2
C|DOX|20250718|15:53:51.056189|S|1|89.56|0|1
C|DOX|20250718|15:53:51.056205|S|50|89.56|0|50
C|DOX|20250718|15:53:51.056252|S|2|89.56|0|2
C|DOX|20250718|15:54:39.647538|S|65|89.55|0|65
C|DOX|20250718|15:54:40.039920|S|100|89.515|0|100
C|DOX|20250718|15:59:35.602628|S|50|89.44|0|50
C|DOX|20250718|15:59:35.602650|S|3|89.44|0|3
C|DOX|20250718|15:59:35.602676|S|63|89.43|0|63
C|DPG|20250718|15:58:48.616832|S|100|12.41|0|100
C|DPG|20250718|15:59:15.118769|S|100|12.41|0|100
C|DPRO|20250718|09:30:00.427057|E|3|5.38|0|3
C|DPRO|20250718|09:30:00.467479|S|3|5.38|0|3
C|DPRO|20250718|09:30:02.949039|S|5|5.345|0|5
C|DPRO|20250718|09:30:02.949342|S|1|5.345|0|1
C|DPRO|20250718|09:30:05.599143|S|200|5.34|0|200
C|DPRO|20250718|09:30:05.599770|S|200|5.34|0|200
C|DPRO|20250718|09:30:05.607552|S|100|5.34|0|100
C|DPRO|20250718|09:33:14.317009|S|100|5.335|0|100
C|DPRO|20250718|09:33:15.532221|S|250|5.335|0|250
C|DPRO|20250718|09:34:26.938342|S|59|5.35|0|59
C|DPRO|20250718|09:43:48.956926|S|4|5.28|0|4
C|DPRO|20250718|09:45:44.763254|S|4|5.33|0|4
C|DPRO|20250718|09:46:22.095229|S|100|5.335|0|100
C|DPRO|20250718|10:05:45.520608|S|4|5.71|0|4
C|DPRO|20250718|10:05:45.520608|S|96|5.71|0|96
C|DPRO|20250718|10:05:45.523952|S|100|5.71|0|100
C|DPRO|20250718|10:06:27.232047|S|100|5.78|0|100
C|DPRO|20250718|10:06:27.234683|S|150|5.78|0|150
C|DPRO|20250718|10:07:16.424949|S|21|5.83|0|21
C|DPRO|20250718|10:07:29.468268|S|100|5.87|0|100
C|DPRO|20250718|10:08:03.531426|S|35|5.74|0|35
C|DPRO|20250718|10:08:03.557650|S|35|5.74|0|35
C|DPRO|20250718|10:15:50.351644|S|100|5.365|0|100
C|DPRO|20250718|10:15:51.409469|S|100|5.365|0|100
C|DPRO|20250718|10:18:21.906010|S|3|5.43|0|3
C|DPRO|20250718|10:19:25.266743|S|17|5.46|0|17
C|DPRO|20250718|10:52:36.556022|S|333|5.3|0|333
C|DPRO|20250718|10:58:06.787397|S|200|5.3|0|200
C|DPRO|20250718|11:02:22.388426|S|178|5.26|0|178
C|DPRO|20250718|11:02:22.388426|S|100|5.26|0|100
C|DPRO|20250718|11:02:22.388426|S|22|5.26|0|22
C|DPRO|20250718|11:02:22.388426|S|100|5.26|0|100
C|DPRO|20250718|11:02:46.705731|S|37|5.28|0|37
C|DPRO|20250718|11:18:54.525858|S|5|5.315|0|5
C|DPRO|20250718|11:32:01.010024|S|100|5.275|0|100
C|DPRO|20250718|11:56:57.806906|S|27|5.285|0|27
C|DPRO|20250718|11:57:06.257090|S|61|5.285|0|61
C|DPRO|20250718|11:57:12.029656|S|62|5.29|0|62
C|DPRO|20250718|11:57:12.030451|S|38|5.285|0|38
C|DPRO|20250718|11:59:18.728451|E|110|5.265|0|110
C|DPRO|20250718|12:59:28.698218|S|69|5.27|0|69
C|DPRO|20250718|14:16:33.044961|S|5|5.34|0|5
C|DPRO|20250718|14:38:56.167167|S|34|5.38|0|34
C|DPRO|20250718|15:24:56.571251|S|4|5.5|0|4
C|DPRO|20250718|15:27:03.228439|S|100|5.49|0|100
C|DPRO|20250718|15:35:35.381600|S|5|5.51|0|5
C|DPRO|20250718|15:35:59.595135|S|4|5.52|0|4
C|DPRO|20250718|15:36:46.766865|S|420|5.535|0|420
C|DPRO|20250718|15:37:25.154852|S|100|5.43|0|100
C|DPRO|20250718|15:38:22.457399|S|4|5.46|0|4
C|DPRO|20250718|15:38:22.469879|S|9|5.45|0|9
C|DPRO|20250718|15:38:22.493272|S|22|5.44|0|22
C|DPRO|20250718|15:38:22.511031|S|4|5.44|0|4
C|DPST|20250718|09:30:11.477300|S|200|104.42|0|200
C|DPST|20250718|09:32:39.308739|S|2|103.71|0|2
C|DPST|20250718|15:57:30.159313|S|100|102.97|0|100
C|DPZ|20250718|09:30:15.123571|S|3|468.93|0|3
C|DPZ|20250718|10:41:43.462733|S|4|469.84|0|4
C|DPZ|20250718|10:47:14.565200|S|4|470.94|0|4
C|DPZ|20250718|10:58:33.118316|S|20|470.64|0|20
C|DPZ|20250718|10:58:33.118316|S|80|470.65|0|80
C|DPZ|20250718|10:58:33.118364|S|20|470.65|0|20
C|DPZ|20250718|11:12:08.807135|S|8|470.56|0|8
C|DPZ|20250718|11:39:02.818876|S|100|471.255|0|100
C|DPZ|20250718|12:03:21.056949|S|4|470.23|0|4
C|DPZ|20250718|12:03:21.056960|S|4|470.18|0|4
C|DPZ|20250718|12:03:21.058741|S|50|469.87|0|50
C|DPZ|20250718|12:27:44.568752|S|100|469.56|0|100
C|DPZ|20250718|13:08:27.259996|S|1|468.74|0|1
C|DPZ|20250718|13:14:12.886366|S|1|469.36|0|1
C|DPZ|20250718|13:20:07.106811|S|2|469.8|0|2
C|DPZ|20250718|13:50:38.703970|S|5|467.84|0|5
C|DPZ|20250718|13:50:38.704059|S|50|467.86|0|50
C|DPZ|20250718|13:50:38.704144|S|50|467.81|0|50
C|DPZ|20250718|13:50:38.704152|S|50|467.81|0|50
C|DPZ|20250718|14:18:14.782231|S|100|469.05|0|100
C|DPZ|20250718|14:21:04.726642|S|5|469.97|0|5
C|DPZ|20250718|14:21:09.515612|S|100|469.96|0|100
C|DPZ|20250718|14:21:37.418433|S|100|470.22|0|100
C|DPZ|20250718|14:23:09.432763|S|100|470.23|0|100
C|DPZ|20250718|14:38:54.476857|S|50|469.63|0|50
C|DPZ|20250718|14:46:08.762835|S|100|469.99|0|100
C|DPZ|20250718|14:46:12.758361|S|100|469.99|0|100
C|DPZ|20250718|15:14:50.516286|S|5|468.29|0|5
C|DPZ|20250718|15:25:48.562182|S|50|468.16|0|50
C|DPZ|20250718|15:32:15.298548|S|1|468.555|0|1
C|DPZ|20250718|15:44:54.346767|S|70|467.34|0|70
C|DPZ|20250718|15:48:34.818833|S|50|466.63|0|50
C|DPZ|20250718|15:48:34.818833|S|50|466.67|0|50
C|DPZ|20250718|15:49:25.825432|S|100|466.63|0|100
C|DPZ|20250718|15:54:40.063495|S|100|466.425|0|100
C|DPZ|20250718|15:54:50.005797|S|100|466.125|0|100
C|DPZ|20250718|15:54:50.005846|S|50|466.07|0|50
C|DPZ|20250718|15:54:50.005873|S|41|466.07|0|41
C|DPZ|20250718|15:54:50.005873|S|2|466.02|0|2
C|DPZ|20250718|15:54:50.005874|S|3|466.02|0|3
C|DPZ|20250718|15:54:50.005874|S|4|466.02|0|4
C|DPZ|20250718|15:57:57.020364|S|1|466.31|0|1
C|DPZ|20250718|15:58:54.728951|S|1|466.26|0|1
C|DPZ|20250718|15:59:18.200460|S|52|466.35|0|52
C|DPZ|20250718|15:59:27.056346|S|77|466.245|0|77
C|DQ|20250718|09:31:08.534653|S|38|20.92|0|38
C|DQ|20250718|09:32:31.263481|S|38|20.62|0|38
C|DQ|20250718|09:32:31.369547|S|38|20.55|0|38
C|DQ|20250718|09:32:47.023448|S|38|20.755|0|38
C|DQ|20250718|09:32:47.023511|S|38|20.755|0|38
C|DQ|20250718|09:32:47.023568|S|38|20.755|0|38
C|DQ|20250718|09:32:47.023624|S|38|20.755|0|38
C|DQ|20250718|09:32:47.023681|S|38|20.755|0|38
C|DQ|20250718|09:32:47.023737|S|38|20.755|0|38
C|DQ|20250718|09:32:47.023794|S|38|20.755|0|38
C|DQ|20250718|09:32:47.023850|S|34|20.755|0|34
C|DQ|20250718|09:43:33.214766|S|100|20.48|0|100
C|DQ|20250718|09:48:14.904976|S|3|20.53|0|3
C|DQ|20250718|09:48:14.907206|S|6|20.5|0|6
C|DQ|20250718|09:48:14.909182|S|2|20.52|0|2
C|DQ|20250718|09:56:01.802841|S|70|20.5|0|70
C|DQ|20250718|09:56:01.802842|S|30|20.5|0|30
C|DQ|20250718|09:56:01.802895|S|70|20.5|0|70
C|DQ|20250718|09:56:39.193204|S|2|20.43|0|2
C|DQ|20250718|10:00:50.577837|S|80|20.5|0|80
C|DQ|20250718|10:16:44.446092|S|100|20.49|0|100
C|DQ|20250718|10:20:59.656638|S|94|20.5|0|94
C|DQ|20250718|10:20:59.656638|S|100|20.5|0|100
C|DQ|20250718|10:20:59.656714|S|6|20.5|0|6
C|DQ|20250718|10:20:59.656715|S|94|20.5|0|94
C|DQ|20250718|10:20:59.656715|S|100|20.5|0|100
C|DQ|20250718|10:20:59.656739|S|100|20.5|0|100
C|DQ|20250718|10:20:59.656739|S|94|20.5|0|94
C|DQ|20250718|10:20:59.656739|S|6|20.5|0|6
C|DQ|20250718|10:20:59.656739|S|100|20.5|0|100
C|DQ|20250718|10:20:59.656783|S|6|20.5|0|6
C|DQ|20250718|10:22:10.467026|E|100|20.48|0|100
C|DQ|20250718|10:22:58.844111|S|100|20.47|0|100
C|DQ|20250718|10:25:42.548863|S|46|20.62|0|46
C|DQ|20250718|10:25:47.738571|S|46|20.62|0|46
C|DQ|20250718|10:25:51.817671|S|25|20.57|0|25
C|DQ|20250718|10:25:53.242394|S|46|20.62|0|46
C|DQ|20250718|11:48:09.770874|S|38|20.79|0|38
C|DQ|20250718|12:12:28.173559|S|100|20.88|0|100
C|DQ|20250718|13:11:22.981571|S|38|20.75|0|38
C|DQ|20250718|14:39:27.435870|S|100|20.75|0|100
C|DQ|20250718|15:02:10.002136|S|100|20.75|0|100
C|DQ|20250718|15:03:09.644801|S|100|20.74|0|100
C|DQ|20250718|15:03:09.693043|S|100|20.74|0|100
C|DQ|20250718|15:41:17.184536|S|51|20.75|0|51
C|DQ|20250718|15:41:17.184563|S|49|20.75|0|49
C|DRAY|20250718|15:05:51.322397|S|1|50.22|0|1
C|DRH|20250718|10:11:08.666919|S|100|7.9|0|100
C|DRH|20250718|10:12:35.578566|S|100|7.91|0|100
C|DRH|20250718|10:19:30.150552|S|100|7.91|0|100
C|DRH|20250718|10:19:32.957233|S|100|7.91|0|100
C|DRH|20250718|10:20:03.046225|S|100|7.91|0|100
C|DRH|20250718|10:20:03.308863|S|1|7.91|0|1
C|DRH|20250718|10:26:08.295170|S|100|7.88|0|100
C|DRH|20250718|10:37:22.521032|S|5|7.89|0|5
C|DRH|20250718|10:51:14.405376|S|142|7.91|0|142
C|DRH|20250718|10:51:52.705868|S|100|7.91|0|100
C|DRH|20250718|10:51:53.964632|S|100|7.91|0|100
C|DRH|20250718|10:56:54.510801|S|100|7.9|0|100
C|DRH|20250718|10:58:40.648106|S|100|7.89|0|100
C|DRH|20250718|11:03:53.876959|S|14|7.91|0|14
C|DRH|20250718|11:10:05.154860|S|100|7.91|0|100
C|DRH|20250718|11:17:18.868664|S|12|7.9|0|12
C|DRH|20250718|11:33:59.717210|S|100|7.89|0|100
C|DRH|20250718|11:53:44.807740|S|63|7.9|0|63
C|DRH|20250718|11:55:34.957847|S|12|7.89|0|12
C|DRH|20250718|11:58:26.190256|S|100|7.89|0|100
C|DRH|20250718|11:58:33.268052|S|100|7.895|0|100
C|DRH|20250718|11:59:40.955162|S|100|7.89|0|100
C|DRH|20250718|12:05:29.130207|S|100|7.89|0|100
C|DRH|20250718|12:14:31.388911|S|100|7.91|0|100
C|DRH|20250718|12:16:24.883410|S|100|7.9|0|100
C|DRH|20250718|12:22:03.098499|S|3|7.91|0|3
C|DRH|20250718|12:23:20.031025|S|100|7.93|0|100
C|DRH|20250718|12:28:34.833277|S|100|7.91|0|100
C|DRH|20250718|12:39:14.679027|S|25|7.93|0|25
C|DRH|20250718|12:39:14.679250|S|75|7.93|0|75
C|DRH|20250718|12:39:14.679250|S|25|7.93|0|25
C|DRH|20250718|12:42:00.529295|S|100|7.95|0|100
C|DRH|20250718|12:53:02.087472|S|47|7.95|0|47
C|DRH|20250718|12:56:34.094358|S|100|7.94|0|100
C|DRH|20250718|12:57:30.631421|S|100|7.94|0|100
C|DRH|20250718|12:59:52.731892|S|56|7.94|0|56
C|DRH|20250718|13:03:36.738501|S|100|7.94|0|100
C|DRH|20250718|13:06:40.060167|S|15|7.95|0|15
C|DRH|20250718|13:15:06.992610|S|5|7.97|0|5
C|DRH|20250718|13:18:48.801307|S|100|7.95|0|100
C|DRH|20250718|13:18:48.814948|S|100|7.95|0|100
C|DRH|20250718|13:32:53.967988|S|76|7.94|0|76
C|DRH|20250718|13:35:47.577060|S|1|7.95|0|1
C|DRH|20250718|13:49:11.368145|S|100|7.94|0|100
C|DRH|20250718|13:50:00.738252|S|100|7.94|0|100
C|DRH|20250718|14:12:43.414767|S|100|7.94|0|100
C|DRH|20250718|14:15:05.061579|S|400|7.95|0|400
C|DRH|20250718|14:18:13.092205|S|25|7.95|0|25
C|DRH|20250718|14:18:13.092206|S|100|7.95|0|100
C|DRH|20250718|14:28:15.626490|S|90|7.94|0|90
C|DRH|20250718|14:29:00.020339|S|100|7.94|0|100
C|DRH|20250718|14:29:46.444285|S|66|7.94|0|66
C|DRH|20250718|14:32:05.076723|S|200|7.93|0|200
C|DRH|20250718|14:32:19.599852|S|100|7.93|0|100
C|DRH|20250718|14:42:07.621456|S|100|7.93|0|100
C|DRH|20250718|14:49:46.147835|S|11|7.93|0|11
C|DRH|20250718|14:49:46.147854|S|5|7.93|0|5
C|DRH|20250718|14:53:58.570074|S|15|7.94|0|15
C|DRH|20250718|14:55:35.447515|S|100|7.93|0|100
C|DRH|20250718|15:00:00.499420|S|62|7.93|0|62
C|DRH|20250718|15:03:22.027694|S|18|7.94|0|18
C|DRH|20250718|15:12:04.435827|S|70|7.93|0|70
C|DRH|20250718|15:20:04.684866|S|100|7.93|0|100
C|DRH|20250718|15:20:35.901124|S|100|7.93|0|100
C|DRH|20250718|15:31:48.390314|S|7|7.94|0|7
C|DRH|20250718|15:33:04.469565|S|100|7.93|0|100
C|DRH|20250718|15:33:12.112851|S|6|7.94|0|6
C|DRH|20250718|15:33:12.112851|S|3|7.94|0|3
C|DRH|20250718|15:33:12.157620|S|13|7.94|0|13
C|DRH|20250718|15:40:09.323196|S|467|7.94|0|467
C|DRH|20250718|15:40:33.320229|S|89|7.94|0|89
C|DRH|20250718|15:41:00.533930|S|7|7.945|0|7
C|DRH|20250718|15:41:25.153971|S|495|7.94|0|495
C|DRH|20250718|15:41:42.707759|S|66|7.94|0|66
C|DRH|20250718|15:44:44.097430|S|100|7.93|0|100
C|DRH|20250718|15:47:07.167040|S|100|7.93|0|100
C|DRH|20250718|15:47:07.167040|S|700|7.93|0|700
C|DRH|20250718|15:47:07.167041|S|10|7.93|0|10
C|DRH|20250718|15:48:07.049244|S|1000|7.94|0|1000
C|DRH|20250718|15:50:04.054185|S|100|7.94|0|100
C|DRH|20250718|15:50:26.040662|S|1547|7.94|0|1547
C|DRH|20250718|15:50:26.040678|S|753|7.94|0|753
C|DRH|20250718|15:52:19.390418|S|100|7.93|0|100
C|DRH|20250718|15:54:12.549897|S|33|7.93|0|33
C|DRH|20250718|15:54:48.342045|S|10|7.93|0|10
C|DRH|20250718|15:54:53.423612|S|151|7.93|0|151
C|DRH|20250718|15:54:53.423612|S|185|7.93|0|185
C|DRH|20250718|15:56:39.342898|S|124|7.94|0|124
C|DRH|20250718|15:56:40.655041|S|6|7.94|0|6
C|DRH|20250718|15:57:28.422091|S|7|7.94|0|7
C|DRH|20250718|15:57:38.108248|S|33|7.93|0|33
C|DRH|20250718|15:59:30.003210|S|100|7.94|0|100
C|DRH|20250718|15:59:30.013784|S|100|7.94|0|100
C|DRH|20250718|15:59:32.803916|S|100|7.94|0|100
C|DRH|20250718|15:59:46.672110|S|100|7.94|0|100
C|DRH|20250718|15:59:47.726237|S|1|7.935|0|1
C|DRH|20250718|15:59:54.241774|S|3|7.935|0|3
C|DRH|20250718|15:59:55.351112|S|1|7.935|0|1
C|DRH|20250718|15:59:55.802960|S|27|7.935|0|27
C|DRH|20250718|15:59:56.435979|S|90|7.95|0|90
C|DRH|20250718|15:59:57.984224|S|27|7.94|0|27
C|DRH|20250718|15:59:58.106669|S|73|7.94|0|73
C|DRI|20250718|10:41:46.651108|S|7|207.57|0|7
C|DRI|20250718|10:42:33.855233|S|7|207.45|0|7
C|DRI|20250718|10:43:30.637306|S|7|207.26|0|7
C|DRI|20250718|10:44:29.890723|S|7|207.28|0|7
C|DRI|20250718|10:44:56.618277|S|21|207.52|0|21
C|DRI|20250718|10:45:54.348881|S|21|207.62|0|21
C|DRI|20250718|10:47:18.708647|S|7|207.63|0|7
C|DRI|20250718|10:50:38.955095|S|36|207.92|0|36
C|DRI|20250718|10:53:41.937196|S|7|207.39|0|7
C|DRI|20250718|10:54:15.875204|S|1|207.51|0|1
C|DRI|20250718|10:54:31.716405|S|7|207.39|0|7
C|DRI|20250718|10:57:33.267832|S|1|207.26|0|1
C|DRI|20250718|10:57:35.855845|S|7|207.26|0|7
C|DRI|20250718|10:59:55.120254|S|3|207.55|0|3
C|DRI|20250718|11:22:07.433589|S|38|208.05|0|38
C|DRI|20250718|11:22:07.433662|S|38|208.05|0|38
C|DRI|20250718|11:26:21.180727|S|100|208.07|0|100
C|DRI|20250718|11:52:08.442307|S|10|208.08|0|10
C|DRI|20250718|12:30:02.019202|S|38|207.91|0|38
C|DRI|20250718|12:55:03.148850|S|1|208.11|0|1
C|DRI|20250718|13:07:34.185334|S|1|208.41|0|1
C|DRI|20250718|13:10:59.213746|S|1|208.25|0|1
C|DRI|20250718|13:10:59.213747|S|1|208.25|0|1
C|DRI|20250718|13:15:13.291232|S|32|209|0|32
C|DRI|20250718|13:15:26.117943|S|29|209.14|0|29
C|DRI|20250718|13:15:29.508098|S|10|209.06|0|10
C|DRI|20250718|13:15:29.508181|S|2|209.05|0|2
C|DRI|20250718|13:15:29.508181|S|48|209.05|0|48
C|DRI|20250718|13:15:29.508270|S|48|209.05|0|48
C|DRI|20250718|13:15:32.871549|S|38|209.09|0|38
C|DRI|20250718|13:15:32.871700|S|38|209.09|0|38
C|DRI|20250718|13:15:32.871746|S|5|209.09|0|5
C|DRI|20250718|13:15:32.871746|S|5|209.09|0|5
C|DRI|20250718|13:15:32.871748|S|5|209.09|0|5
C|DRI|20250718|13:15:32.871789|S|9|209.09|0|9
C|DRI|20250718|13:15:56.772086|S|100|209.09|0|100
C|DRI|20250718|13:15:56.772109|S|26|209.09|0|26
C|DRI|20250718|13:17:18.210403|S|50|209.09|0|50
C|DRI|20250718|13:20:08.737370|S|100|208.76|0|100
C|DRI|20250718|13:28:28.940789|S|124|208.92|0|124
C|DRI|20250718|14:02:15.164422|S|100|209.36|0|100
C|DRI|20250718|14:02:15.164422|S|100|209.37|0|100
C|DRI|20250718|14:04:10.110298|S|1|209.37|0|1
C|DRI|20250718|14:04:21.023996|S|1|209.39|0|1
C|DRI|20250718|14:04:21.044949|S|40|209.29|0|40
C|DRI|20250718|14:04:29.684106|S|100|209.29|0|100
C|DRI|20250718|14:21:00.004143|S|50|209.61|0|50
C|DRI|20250718|14:27:59.752916|S|65|209.37|0|65
C|DRI|20250718|14:30:28.701470|S|22|209.48|0|22
C|DRI|20250718|14:51:12.890099|S|1|209.64|0|1
C|DRI|20250718|14:55:50.420963|S|98|209.75|0|98
C|DRI|20250718|14:57:09.519848|S|100|209.675|0|100
C|DRI|20250718|15:06:09.274827|S|7|209.7|0|7
C|DRI|20250718|15:15:25.485263|S|100|209.79|0|100
C|DRI|20250718|15:19:47.025953|S|100|209.85|0|100
C|DRI|20250718|15:19:49.754628|S|100|209.83|0|100
C|DRI|20250718|15:28:43.081949|S|1|209.73|0|1
C|DRI|20250718|15:29:51.018084|S|16|209.75|0|16
C|DRI|20250718|15:34:10.208604|S|55|209.88|0|55
C|DRI|20250718|15:34:10.208604|S|50|209.87|0|50
C|DRI|20250718|15:35:53.945275|S|50|209.88|0|50
C|DRI|20250718|15:36:00.916848|S|100|209.87|0|100
C|DRI|20250718|15:37:22.407689|S|1|209.84|0|1
C|DRI|20250718|15:37:22.407689|S|1|209.84|0|1
C|DRI|20250718|15:39:20.486278|S|50|209.93|0|50
C|DRI|20250718|15:39:20.486278|S|1|209.93|0|1
C|DRI|20250718|15:39:20.486278|S|50|209.93|0|50
C|DRI|20250718|15:41:52.693566|S|50|209.86|0|50
C|DRI|20250718|15:41:52.693566|S|1|209.87|0|1
C|DRI|20250718|15:41:57.942276|S|100|209.83|0|100
C|DRI|20250718|15:44:10.304977|S|50|209.88|0|50
C|DRI|20250718|15:45:00.873276|S|100|209.92|0|100
C|DRI|20250718|15:45:01.075513|S|100|209.96|0|100
C|DRI|20250718|15:46:56.990863|S|100|209.94|0|100
C|DRI|20250718|15:47:12.818780|S|1|209.73|0|1
C|DRI|20250718|15:47:12.818780|S|1|209.73|0|1
C|DRI|20250718|15:47:32.105822|S|1|209.83|0|1
C|DRI|20250718|15:47:32.105822|S|1|209.83|0|1
C|DRI|20250718|15:47:32.105823|S|50|209.86|0|50
C|DRI|20250718|15:47:32.105823|S|100|209.85|0|100
C|DRI|20250718|15:49:47.058544|S|9|210.065|0|9
C|DRI|20250718|15:49:47.058557|S|9|210.065|0|9
C|DRI|20250718|15:49:47.058660|S|50|210.065|0|50
C|DRI|20250718|15:49:47.059094|S|1|210.07|0|1
C|DRI|20250718|15:50:02.940876|S|49|210.21|0|49
C|DRI|20250718|15:51:58.142763|S|50|210.05|0|50
C|DRI|20250718|15:51:58.142763|S|50|210.05|0|50
C|DRI|20250718|15:51:58.142763|S|50|210.07|0|50
C|DRI|20250718|15:53:25.421243|S|50|209.9|0|50
C|DRI|20250718|15:53:25.421243|S|50|209.89|0|50
C|DRI|20250718|15:53:25.421244|S|50|209.9|0|50
C|DRI|20250718|15:54:10.581454|S|1|209.61|0|1
C|DRI|20250718|15:54:36.778180|S|1|209.51|0|1
C|DRI|20250718|15:54:50.494283|S|50|209.54|0|50
C|DRI|20250718|15:56:25.651750|S|100|209.55|0|100
C|DRI|20250718|15:56:25.651750|S|1|209.56|0|1
C|DRI|20250718|15:56:25.651750|S|1|209.56|0|1
C|DRI|20250718|15:58:00.014087|S|100|209.39|0|100
C|DRI|20250718|15:58:15.856673|S|100|209.41|0|100
C|DRI|20250718|15:58:48.508051|S|100|209.39|0|100
C|DRI|20250718|15:58:54.738203|S|5|209.44|0|5
C|DRI|20250718|15:58:54.738203|S|100|209.43|0|100
C|DRI|20250718|15:59:11.002949|S|100|209.4|0|100
C|DRI|20250718|15:59:21.510239|S|116|209.48|0|116
C|DRI|20250718|15:59:30.512463|S|65|209.55|0|65
C|DRI|20250718|15:59:33.024115|S|100|209.51|0|100
C|DRI|20250718|15:59:33.024115|S|22|209.52|0|22
C|DRI|20250718|15:59:56.316454|S|37|209.48|0|37
C|DRI|20250718|15:59:56.482745|S|100|209.57|0|100
C|DRI|20250718|15:59:57.652005|S|63|209.48|0|63
C|DRI|20250718|15:59:57.652006|S|14|209.47|0|14
C|DRI|20250718|15:59:58.053151|S|6|209.49|0|6
C|DRIO|20250718|09:34:43.267258|S|500|.7101|0|500
C|DRIO|20250718|09:34:43.267258|S|400|.7101|0|400
C|DRIP|20250718|09:30:00.172510|S|26|9.015|0|26
C|DRIP|20250718|09:30:00.172587|S|126|9.02|0|126
C|DRIP|20250718|09:30:00.172587|S|74|9.015|0|74
C|DRIP|20250718|09:31:06.376232|S|100|9.01|0|100
C|DRIP|20250718|09:31:06.376232|S|300|9.01|0|300
C|DRIP|20250718|09:31:22.866037|S|200|9.05|0|200
C|DRIP|20250718|09:32:36.278236|S|300|9|0|300
C|DRIP|20250718|09:32:36.922707|S|100|9.01|0|100
C|DRIP|20250718|09:32:36.922707|S|100|9.01|0|100
C|DRIP|20250718|09:32:36.922725|S|200|9.01|0|200
C|DRIP|20250718|09:36:04.892662|S|400|9.08|0|400
C|DRIP|20250718|09:39:18.693203|S|100|9.06|0|100
C|DRIP|20250718|09:40:56.967156|S|100|9|0|100
C|DRIP|20250718|09:41:38.387737|S|400|9.03|0|400
C|DRIP|20250718|10:00:25.590850|S|300|9.03|0|300
C|DRIP|20250718|10:00:34.555506|S|200|9.01|0|200
C|DRIP|20250718|10:00:35.291570|S|287|9.01|0|287
C|DRIP|20250718|10:00:35.377747|S|287|9.01|0|287
C|DRIP|20250718|10:00:35.377790|S|377|9.01|0|377
C|DRIP|20250718|10:00:35.377907|S|249|9.01|0|249
C|DRIP|20250718|10:02:52.415547|S|100|9.03|0|100
C|DRIP|20250718|10:03:34.972004|S|100|9.01|0|100
C|DRIP|20250718|10:03:34.984538|S|100|9.01|0|100
C|DRIP|20250718|10:03:35.163179|S|100|9.01|0|100
C|DRIP|20250718|10:03:51.164821|S|480|9|0|480
C|DRIP|20250718|10:04:43.429118|S|100|9|0|100
C|DRIP|20250718|10:04:47.070380|S|100|9|0|100
C|DRIP|20250718|10:05:10.347940|S|100|9|0|100
C|DRIP|20250718|10:05:10.360208|S|100|9|0|100
C|DRIP|20250718|10:06:38.324959|S|100|8.98|0|100
C|DRIP|20250718|10:06:38.337652|S|100|8.98|0|100
C|DRIP|20250718|10:06:38.383836|S|100|8.98|0|100
C|DRIP|20250718|10:06:48.025671|S|1200|8.97|0|1200
C|DRIP|20250718|10:07:07.372127|S|100|8.97|0|100
C|DRIP|20250718|10:07:51.756026|S|100|8.95|0|100
C|DRIP|20250718|10:07:51.756026|S|300|8.95|0|300
C|DRIP|20250718|10:08:11.646689|S|300|8.94|0|300
C|DRIP|20250718|10:08:11.646689|S|100|8.94|0|100
C|DRIP|20250718|10:08:23.616145|S|100|8.94|0|100
C|DRIP|20250718|10:08:23.616146|S|300|8.94|0|300
C|DRIP|20250718|10:08:45.392977|S|100|8.93|0|100
C|DRIP|20250718|10:08:45.392977|S|300|8.93|0|300
C|DRIP|20250718|10:08:47.025111|S|100|8.93|0|100
C|DRIP|20250718|10:08:48.341506|S|100|8.93|0|100
C|DRIP|20250718|10:08:48.997636|S|100|8.93|0|100
C|DRIP|20250718|10:08:49.706287|S|100|8.93|0|100
C|DRIP|20250718|10:08:49.756523|S|100|8.93|0|100
C|DRIP|20250718|10:08:50.062603|S|100|8.93|0|100
C|DRIP|20250718|10:09:07.118190|S|100|8.94|0|100
C|DRIP|20250718|10:10:00.150301|S|100|8.94|0|100
C|DRIP|20250718|10:10:00.162891|S|100|8.94|0|100
C|DRIP|20250718|10:10:00.175481|S|100|8.94|0|100
C|DRIP|20250718|10:10:00.188130|S|100|8.94|0|100
C|DRIP|20250718|10:10:00.427264|S|100|8.94|0|100
C|DRIP|20250718|10:10:20.119134|S|100|8.95|0|100
C|DRIP|20250718|10:10:30.108309|S|100|8.96|0|100
C|DRIP|20250718|10:12:03.199218|S|100|8.96|0|100
C|DRIP|20250718|10:12:19.646197|S|100|8.97|0|100
C|DRIP|20250718|10:13:01.653129|S|100|8.95|0|100
C|DRIP|20250718|10:13:57.237882|S|100|8.96|0|100
C|DRIP|20250718|10:15:49.965788|S|100|8.95|0|100
C|DRIP|20250718|10:15:49.965789|S|300|8.95|0|300
C|DRIP|20250718|10:15:49.965996|S|300|8.95|0|300
C|DRIP|20250718|10:16:13.340029|S|100|8.94|0|100
C|DRIP|20250718|10:16:13.340029|S|300|8.94|0|300
C|DRIP|20250718|10:16:18.607793|S|100|8.94|0|100
C|DRIP|20250718|10:16:19.473763|S|100|8.94|0|100
C|DRIP|20250718|10:17:35.657517|S|100|8.94|0|100
C|DRIP|20250718|10:17:35.670185|S|100|8.94|0|100
C|DRIP|20250718|10:17:37.200029|S|100|8.94|0|100
C|DRIP|20250718|10:17:37.212650|S|100|8.94|0|100
C|DRIP|20250718|10:17:37.225329|S|100|8.94|0|100
C|DRIP|20250718|10:17:37.237959|S|100|8.94|0|100
C|DRIP|20250718|10:17:37.250591|S|100|8.94|0|100
C|DRIP|20250718|10:17:37.263270|S|100|8.94|0|100
C|DRIP|20250718|10:17:37.309465|S|100|8.94|0|100
C|DRIP|20250718|10:17:37.322086|S|100|8.94|0|100
C|DRIP|20250718|10:17:39.390375|S|100|8.95|0|100
C|DRIP|20250718|10:20:11.218586|S|100|8.96|0|100
C|DRIP|20250718|10:20:17.301033|S|100|8.96|0|100
C|DRIP|20250718|10:21:26.133133|S|100|8.95|0|100
C|DRIP|20250718|10:21:26.145402|S|100|8.95|0|100
C|DRIP|20250718|10:21:39.662268|S|100|8.95|0|100
C|DRIP|20250718|10:21:39.684396|S|100|8.95|0|100
C|DRIP|20250718|10:22:38.169416|S|1200|8.96|0|1200
C|DRIP|20250718|10:22:38.254083|S|1200|8.96|0|1200
C|DRIP|20250718|10:24:20.541680|S|100|8.97|0|100
C|DRIP|20250718|10:24:37.716993|S|100|8.97|0|100
C|DRIP|20250718|10:24:37.716993|S|300|8.97|0|300
C|DRIP|20250718|10:24:45.113540|S|254|8.98|0|254
C|DRIP|20250718|10:24:45.113540|S|100|8.98|0|100
C|DRIP|20250718|10:25:19.762740|S|100|8.99|0|100
C|DRIP|20250718|10:25:34.018117|S|351|8.98|0|351
C|DRIP|20250718|10:25:34.018221|S|849|8.98|0|849
C|DRIP|20250718|10:26:06.063666|S|100|9|0|100
C|DRIP|20250718|10:26:39.273087|S|100|9.01|0|100
C|DRIP|20250718|10:26:39.301075|S|100|9.01|0|100
C|DRIP|20250718|10:26:39.363538|S|100|9.01|0|100
C|DRIP|20250718|10:26:39.376109|S|100|9.01|0|100
C|DRIP|20250718|10:26:39.388670|S|100|9.01|0|100
C|DRIP|20250718|10:27:22.491341|S|100|9.03|0|100
C|DRIP|20250718|10:27:53.798725|S|100|9.02|0|100
C|DRIP|20250718|10:27:53.798744|S|200|9.02|0|200
C|DRIP|20250718|10:27:53.798744|S|100|9.02|0|100
C|DRIP|20250718|10:28:25.646149|S|100|9.03|0|100
C|DRIP|20250718|10:28:32.266710|S|164|9.02|0|164
C|DRIP|20250718|10:29:02.768376|S|100|9.02|0|100
C|DRIP|20250718|10:29:02.780507|S|100|9.02|0|100
C|DRIP|20250718|10:29:02.793106|S|100|9.02|0|100
C|DRIP|20250718|10:29:03.690411|S|100|9.02|0|100
C|DRIP|20250718|10:29:03.703017|S|100|9.02|0|100
C|DRIP|20250718|10:29:04.272315|S|100|9.02|0|100
C|DRIP|20250718|10:30:39.569669|S|100|9.03|0|100
C|DRIP|20250718|10:30:58.363308|S|100|9.04|0|100
C|DRIP|20250718|10:31:12.316191|S|100|9.04|0|100
C|DRIP|20250718|10:31:12.322431|S|300|9.04|0|300
C|DRIP|20250718|10:31:17.006258|S|100|9.04|0|100
C|DRIP|20250718|10:31:17.006258|S|300|9.04|0|300
C|DRIP|20250718|10:31:17.006730|S|300|9.04|0|300
C|DRIP|20250718|10:31:17.872472|S|100|9.04|0|100
C|DRIP|20250718|10:31:17.885110|S|300|9.04|0|300
C|DRIP|20250718|10:31:17.885110|S|100|9.04|0|100
C|DRIP|20250718|10:31:17.897750|S|100|9.04|0|100
C|DRIP|20250718|10:31:17.910360|S|100|9.04|0|100
C|DRIP|20250718|10:31:17.923008|S|100|9.04|0|100
C|DRIP|20250718|10:31:17.968251|S|100|9.04|0|100
C|DRIP|20250718|10:31:20.045943|S|92|9.03|0|92
C|DRIP|20250718|10:31:20.045963|S|423|9.03|0|423
C|DRIP|20250718|10:31:23.946927|S|100|9.04|0|100
C|DRIP|20250718|10:31:24.053940|S|100|9.04|0|100
C|DRIP|20250718|10:31:24.054071|S|300|9.04|0|300
C|DRIP|20250718|10:31:24.224255|S|100|9.04|0|100
C|DRIP|20250718|10:33:48.353606|S|100|9.04|0|100
C|DRIP|20250718|10:37:22.406048|S|641|9.05|0|641
C|DRIP|20250718|10:37:22.406074|S|333|9.05|0|333
C|DRIP|20250718|10:37:22.406286|S|226|9.05|0|226
C|DRIP|20250718|10:40:46.892936|S|100|9.05|0|100
C|DRIP|20250718|10:42:10.309213|S|1200|9.06|0|1200
C|DRIP|20250718|10:42:20.171454|S|1200|9.06|0|1200
C|DRIP|20250718|10:42:45.317778|S|100|9.05|0|100
C|DRIP|20250718|10:42:57.048148|S|100|9.05|0|100
C|DRIP|20250718|10:43:34.820002|S|100|9.06|0|100
C|DRIP|20250718|10:43:34.832639|S|100|9.06|0|100
C|DRIP|20250718|10:43:35.114316|S|100|9.06|0|100
C|DRIP|20250718|10:43:35.126997|S|100|9.06|0|100
C|DRIP|20250718|10:43:35.229350|S|100|9.06|0|100
C|DRIP|20250718|10:44:26.010433|S|100|9.05|0|100
C|DRIP|20250718|10:46:03.359311|S|100|9.01|0|100
C|DRIP|20250718|10:46:03.359311|S|218|9.01|0|218
C|DRIP|20250718|10:49:37.509753|S|100|8.96|0|100
C|DRIP|20250718|10:49:52.165958|S|100|8.96|0|100
C|DRIP|20250718|10:50:04.143094|S|100|8.96|0|100
C|DRIP|20250718|10:50:04.143104|S|100|8.96|0|100
C|DRIP|20250718|10:50:11.226467|S|100|8.97|0|100
C|DRIP|20250718|10:51:14.345875|S|100|8.97|0|100
C|DRIP|20250718|10:51:23.252622|S|100|8.98|0|100
C|DRIP|20250718|10:52:21.977301|S|100|8.98|0|100
C|DRIP|20250718|10:52:33.333797|S|100|8.98|0|100
C|DRIP|20250718|10:52:58.899414|S|100|8.98|0|100
C|DRIP|20250718|10:52:59.311496|S|100|8.98|0|100
C|DRIP|20250718|10:52:59.971758|S|40|8.98|0|40
C|DRIP|20250718|10:52:59.978392|S|60|8.98|0|60
C|DRIP|20250718|10:53:00.008397|S|100|8.98|0|100
C|DRIP|20250718|10:53:00.021083|S|100|8.98|0|100
C|DRIP|20250718|10:53:00.033605|S|100|8.98|0|100
C|DRIP|20250718|10:53:02.732807|S|100|8.98|0|100
C|DRIP|20250718|10:53:28.376374|S|100|8.98|0|100
C|DRIP|20250718|10:53:29.047426|S|100|8.98|0|100
C|DRIP|20250718|10:53:47.104656|S|100|8.99|0|100
C|DRIP|20250718|10:53:52.653826|S|100|8.99|0|100
C|DRIP|20250718|10:53:52.790912|S|100|8.99|0|100
C|DRIP|20250718|10:54:04.894396|S|100|9|0|100
C|DRIP|20250718|10:54:39.122526|S|100|9|0|100
C|DRIP|20250718|10:55:22.544482|S|100|9.01|0|100
C|DRIP|20250718|10:55:38.600798|S|100|9.02|0|100
C|DRIP|20250718|10:55:51.392142|S|100|9.03|0|100
C|DRIP|20250718|10:56:19.724808|S|100|9.04|0|100
C|DRIP|20250718|10:57:58.300974|S|100|9.06|0|100
C|DRIP|20250718|10:58:14.117571|S|100|9.06|0|100
C|DRIP|20250718|10:58:35.566463|S|100|9.07|0|100
C|DRIP|20250718|10:58:35.579119|S|100|9.07|0|100
C|DRIP|20250718|10:58:38.285428|S|100|9.08|0|100
C|DRIP|20250718|10:58:47.387989|S|200|9.08|0|200
C|DRIP|20250718|11:00:01.405484|S|100|9.08|0|100
C|DRIP|20250718|11:00:30.289212|S|100|9.09|0|100
C|DRIP|20250718|11:01:07.812691|S|38|9.09|0|38
C|DRIP|20250718|11:01:09.114145|S|8|9.09|0|8
C|DRIP|20250718|11:14:11.793013|S|100|9.18|0|100
C|DRIP|20250718|15:57:17.513701|S|100|9.21|0|100
C|DRIV|20250718|10:14:58.094018|S|1|24.91|0|1
C|DRLL|20250718|10:05:31.488726|S|100|28.23|0|100
C|DRLL|20250718|10:55:51.050398|S|32|28.13|0|32
C|DRN|20250718|09:51:31.601763|S|100|9.72|0|100
C|DRN|20250718|09:52:01.922977|S|100|9.73|0|100
C|DRN|20250718|12:54:03.170619|S|100|9.7|0|100
C|DRN|20250718|12:55:31.274627|S|100|9.66|0|100
C|DRS|20250718|09:45:21.789416|S|17|48.87|0|17
C|DRS|20250718|09:46:57.689217|S|100|48.84|0|100
C|DRS|20250718|10:39:52.128350|S|3|48.54|0|3
C|DRS|20250718|10:39:52.128364|S|3|48.54|0|3
C|DRS|20250718|10:59:18.136615|S|100|48.385|0|100
C|DRS|20250718|11:37:03.841269|S|100|48.49|0|100
C|DRS|20250718|11:43:45.656636|S|47|48.43|0|47
C|DRS|20250718|13:00:04.127647|S|5|48.19|0|5
C|DRS|20250718|14:27:39.075087|S|1|48.18|0|1
C|DRS|20250718|15:53:30.020191|S|3|48.16|0|3
C|DRS|20250718|15:59:01.494446|S|100|48.11|0|100
C|DRS|20250718|15:59:01.494462|S|50|48.11|0|50
C|DRS|20250718|15:59:01.494463|S|50|48.11|0|50
C|DRS|20250718|15:59:01.494463|S|50|48.11|0|50
C|DRS|20250718|15:59:01.494479|S|32|48.11|0|32
C|DRS|20250718|15:59:50.110888|S|1|48.09|0|1
C|DRSK|20250718|12:37:50.748619|S|100|28.32|0|100
C|DRSK|20250718|12:37:50.769686|S|100|28.29|0|100
C|DRSK|20250718|12:37:50.774842|S|400|28.3|0|400
C|DRSK|20250718|12:37:50.804590|S|400|28.27|0|400
C|DRSK|20250718|12:37:50.804591|S|400|28.27|0|400
C|DRSK|20250718|12:37:50.807708|S|100|28.29|0|100
C|DRSK|20250718|12:37:50.835236|S|100|28.27|0|100
C|DRTS|20250718|10:13:15.359586|S|1|3.04|0|1
C|DRTS|20250718|15:21:44.231003|S|20|3.01|0|20
C|DRV|20250718|12:26:28.973564|S|100|24.83|0|100
C|DRVN|20250718|12:46:41.898694|S|1|17.1|0|1
C|DRVN|20250718|15:15:58.081622|S|1|17.07|0|1
C|DRVN|20250718|15:19:44.509842|S|1|17.085|0|1
C|DRVN|20250718|15:25:56.017088|S|1|17.07|0|1
C|DSEP|20250718|09:31:49.940364|S|100|42.79|0|100
C|DSEP|20250718|09:39:45.503526|S|100|42.8|0|100
C|DSEP|20250718|09:48:47.934190|S|100|42.81|0|100
C|DSEP|20250718|09:51:03.849410|S|100|42.81|0|100
C|DSEP|20250718|12:30:01.021831|S|200|42.75|0|200
C|DSEP|20250718|12:33:56.888233|S|100|42.74|0|100
C|DSEP|20250718|12:35:31.458417|S|100|42.74|0|100
C|DSEP|20250718|12:38:44.697702|S|107|42.75|0|107
C|DSEP|20250718|12:43:33.739700|S|100|42.76|0|100
C|DSEP|20250718|12:50:50.111290|S|167|42.76|0|167
C|DSEP|20250718|13:11:35.854647|S|21|42.74|0|21
C|DSEP|20250718|13:22:21.134850|S|100|42.75|0|100
C|DSEP|20250718|13:22:44.472573|S|3|42.75|0|3
C|DSEP|20250718|13:25:59.034645|S|41|42.74|0|41
C|DSEP|20250718|13:25:59.034645|S|97|42.75|0|97
C|DSEP|20250718|13:33:13.929940|S|100|42.76|0|100
C|DSEP|20250718|13:33:13.930725|S|4|42.76|0|4
C|DSEP|20250718|13:33:56.630680|S|96|42.76|0|96
C|DSEP|20250718|13:35:18.736691|S|100|42.76|0|100
C|DSEP|20250718|13:40:00.641559|S|100|42.76|0|100
C|DSEP|20250718|13:41:55.933323|S|100|42.77|0|100
C|DSEP|20250718|13:43:32.697480|S|100|42.77|0|100
C|DSEP|20250718|13:44:09.492297|S|100|42.76|0|100
C|DSEP|20250718|13:45:57.996747|S|95|42.76|0|95
C|DSEP|20250718|13:48:01.986602|S|162|42.75|0|162
C|DSEP|20250718|13:48:41.141262|S|100|42.76|0|100
C|DSEP|20250718|13:54:42.374432|S|100|42.75|0|100
C|DSEP|20250718|13:55:31.238715|S|100|42.75|0|100
C|DSEP|20250718|13:57:40.637813|S|100|42.76|0|100
C|DSEP|20250718|14:27:25.928712|S|110|42.76|0|110
C|DSEP|20250718|14:36:35.873577|S|90|42.76|0|90
C|DSEP|20250718|14:39:31.073752|S|100|42.76|0|100
C|DSEP|20250718|14:39:31.074407|S|100|42.76|0|100
C|DSEP|20250718|14:41:57.123896|S|110|42.76|0|110
C|DSEP|20250718|14:50:51.120422|S|100|42.76|0|100
C|DSEP|20250718|14:53:40.762572|S|100|42.76|0|100
C|DSEP|20250718|14:58:08.699475|S|136|42.76|0|136
C|DSEP|20250718|15:22:28.922744|S|100|42.76|0|100
C|DSGX|20250718|09:30:20.268533|S|2|105.33|0|2
C|DSGX|20250718|10:19:25.838987|S|2|105.1|0|2
C|DSGX|20250718|10:30:16.010951|S|3|104.85|0|3
C|DSGX|20250718|10:42:54.434306|S|1|105|0|1
C|DSGX|20250718|10:50:59.151284|S|100|104.97|0|100
C|DSGX|20250718|10:52:31.450835|S|2|105.11|0|2
C|DSGX|20250718|10:53:13.448697|S|1|105.11|0|1
C|DSGX|20250718|13:02:51.757349|S|1|104.8|0|1
C|DSGX|20250718|14:21:57.497991|S|100|105|0|100
C|DSGX|20250718|15:47:58.701200|S|2|105.18|0|2
C|DSGX|20250718|15:48:09.971557|S|100|105.14|0|100
C|DSGX|20250718|15:55:13.006625|S|100|104.98|0|100
C|DSGX|20250718|15:56:00.423015|S|25|104.99|0|25
C|DSGX|20250718|15:56:08.012420|S|3|105.01|0|3
C|DSGX|20250718|15:56:08.113464|S|36|105.01|0|36
C|DSGX|20250718|15:56:08.113530|S|50|105.01|0|50
C|DSGX|20250718|15:56:08.113570|S|11|105.01|0|11
C|DSGX|20250718|15:56:18.417482|S|13|104.99|0|13
C|DSGX|20250718|15:56:34.295010|S|100|105|0|100
C|DSGX|20250718|15:59:00.119956|S|20|105.06|0|20
C|DSGX|20250718|15:59:36.042876|S|100|105.08|0|100
C|DSGX|20250718|15:59:50.254800|S|1|105.11|0|1
C|DSI|20250718|12:36:03.443292|S|100|118.66|0|100
C|DSL|20250718|10:07:21.707273|S|100|12.05|0|100
C|DSL|20250718|10:10:34.923403|S|100|12.05|0|100
C|DSP|20250718|12:05:21.638695|S|100|13.66|0|100
C|DSP|20250718|14:01:16.567497|S|22|13.62|0|22
C|DSP|20250718|14:03:31.592783|S|19|13.59|0|19
C|DSP|20250718|14:27:34.732373|S|26|13.66|0|26
C|DSX|20250718|09:46:37.122180|S|100|1.63|0|100
C|DSX|20250718|15:59:56.000675|S|100|1.59|0|100
C|DSX|20250718|15:59:56.378390|S|78|1.59|0|78
C|DT|20250718|09:30:01.587540|S|100|53.13|0|100
C|DT|20250718|09:32:50.724813|S|50|53.26|0|50
C|DT|20250718|09:34:15.134363|S|50|53.28|0|50
C|DT|20250718|09:38:38.960722|S|100|53.19|0|100
C|DT|20250718|09:42:00.844713|S|50|53.12|0|50
C|DT|20250718|09:47:01.456565|S|4|53.21|0|4
C|DT|20250718|09:52:02.667346|S|50|53.31|0|50
C|DT|20250718|09:52:02.667411|S|50|53.31|0|50
C|DT|20250718|09:53:43.560548|S|100|53.26|0|100
C|DT|20250718|09:53:43.560548|S|50|53.26|0|50
C|DT|20250718|09:53:43.560716|S|150|53.27|0|150
C|DT|20250718|09:53:43.560853|S|100|53.27|0|100
C|DT|20250718|09:55:20.853807|S|6|53.26|0|6
C|DT|20250718|09:59:01.363757|S|16|53.14|0|16
C|DT|20250718|09:59:40.478033|S|1|53.18|0|1
C|DT|20250718|09:59:57.025122|S|8|53.14|0|8
C|DT|20250718|09:59:57.025122|S|8|53.14|0|8
C|DT|20250718|09:59:57.025122|S|5|53.14|0|5
C|DT|20250718|10:01:03.099621|S|50|53.2|0|50
C|DT|20250718|10:01:03.099686|S|50|53.195|0|50
C|DT|20250718|10:03:06.178876|S|3|53.26|0|3
C|DT|20250718|10:03:06.178876|S|2|53.26|0|2
C|DT|20250718|10:03:06.178877|S|6|53.26|0|6
C|DT|20250718|10:03:06.178877|S|2|53.26|0|2
C|DT|20250718|10:03:06.178877|S|1|53.26|0|1
C|DT|20250718|10:10:03.950988|S|100|53.26|0|100
C|DT|20250718|10:10:03.950988|S|1|53.27|0|1
C|DT|20250718|10:12:08.242570|S|1|53.27|0|1
C|DT|20250718|10:14:34.038858|S|50|53.24|0|50
C|DT|20250718|10:14:34.038923|S|50|53.24|0|50
C|DT|20250718|10:17:47.164799|S|12|53.16|0|12
C|DT|20250718|10:21:05.875602|S|1|53.22|0|1
C|DT|20250718|10:22:18.335960|S|100|53.25|0|100
C|DT|20250718|10:40:06.492323|S|100|53.215|0|100
C|DT|20250718|10:41:02.332812|S|2|53.16|0|2
C|DT|20250718|10:41:14.234127|S|2|53.17|0|2
C|DT|20250718|10:41:37.614971|S|100|53.15|0|100
C|DT|20250718|10:42:20.150693|S|2|53.18|0|2
C|DT|20250718|10:43:14.062097|S|100|53.23|0|100
C|DT|20250718|10:44:13.491319|S|1|53.26|0|1
C|DT|20250718|10:48:01.761833|S|2|53.28|0|2
C|DT|20250718|10:52:39.258403|S|20|53.29|0|20
C|DT|20250718|10:52:39.258403|S|5|53.29|0|5
C|DT|20250718|10:52:39.258476|S|10|53.29|0|10
C|DT|20250718|10:52:39.258476|S|5|53.29|0|5
C|DT|20250718|10:52:39.258476|S|30|53.29|0|30
C|DT|20250718|10:52:39.258477|S|10|53.29|0|10
C|DT|20250718|10:55:27.732873|S|15|53.27|0|15
C|DT|20250718|10:58:43.891560|S|100|53.22|0|100
C|DT|20250718|10:58:43.891560|S|10|53.21|0|10
C|DT|20250718|10:58:43.891560|S|5|53.21|0|5
C|DT|20250718|10:59:44.712165|S|10|53.17|0|10
C|DT|20250718|11:01:01.921950|S|1|53.11|0|1
C|DT|20250718|11:04:09.818486|S|150|53.02|0|150
C|DT|20250718|11:09:47.210615|S|30|53.08|0|30
C|DT|20250718|11:09:47.210615|S|50|53.08|0|50
C|DT|20250718|11:09:47.210616|S|20|53.08|0|20
C|DT|20250718|11:13:01.882508|S|10|53.06|0|10
C|DT|20250718|11:17:11.701440|S|10|53.04|0|10
C|DT|20250718|11:17:11.701676|S|150|53.06|0|150
C|DT|20250718|11:17:47.611208|S|5|53.04|0|5
C|DT|20250718|11:18:15.600294|S|1|53.05|0|1
C|DT|20250718|11:19:09.221523|S|11|53.04|0|11
C|DT|20250718|11:19:47.161789|S|1|53.04|0|1
C|DT|20250718|11:19:50.023968|S|2|53.04|0|2
C|DT|20250718|11:19:50.023968|S|9|53.04|0|9
C|DT|20250718|11:19:50.024293|S|2|53.04|0|2
C|DT|20250718|11:20:12.297338|S|1|53.05|0|1
C|DT|20250718|11:22:09.792044|S|10|53.08|0|10
C|DT|20250718|11:25:59.196439|S|5|53.06|0|5
C|DT|20250718|11:25:59.196551|S|100|53.07|0|100
C|DT|20250718|11:28:24.293074|S|10|53.04|0|10
C|DT|20250718|11:32:12.736395|S|2|53.08|0|2
C|DT|20250718|11:46:04.252985|S|100|53.18|0|100
C|DT|20250718|12:02:02.708547|S|5|53.21|0|5
C|DT|20250718|12:06:33.983602|S|8|53.18|0|8
C|DT|20250718|12:06:33.983602|S|22|53.18|0|22
C|DT|20250718|12:20:14.952455|S|10|53.11|0|10
C|DT|20250718|12:26:49.249564|S|135|53.01|0|135
C|DT|20250718|12:26:49.249564|S|100|53.01|0|100
C|DT|20250718|12:31:00.139897|S|50|52.88|0|50
C|DT|20250718|12:33:29.339023|S|70|52.89|0|70
C|DT|20250718|12:38:45.839851|S|1|52.89|0|1
C|DT|20250718|12:46:36.717374|S|10|52.91|0|10
C|DT|20250718|12:57:01.105625|E|4|52.93|0|4
C|DT|20250718|12:57:01.106414|E|1|52.93|0|1
C|DT|20250718|13:13:15.525936|S|100|53.06|0|100
C|DT|20250718|13:13:15.525936|S|24|53.06|0|24
C|DT|20250718|13:13:15.525936|S|18|53.06|0|18
C|DT|20250718|13:13:15.525936|S|18|53.06|0|18
C|DT|20250718|13:49:23.826364|S|103|53.01|0|103
C|DT|20250718|13:49:41.008836|S|10|52.9|0|10
C|DT|20250718|13:49:41.008918|S|7|52.91|0|7
C|DT|20250718|14:17:48.418369|S|10|53.02|0|10
C|DT|20250718|14:39:44.497481|S|1|53.05|0|1
C|DT|20250718|14:42:26.561485|S|100|53.105|0|100
C|DT|20250718|14:45:12.921275|S|100|53.095|0|100
C|DT|20250718|14:46:50.229050|S|100|53.07|0|100
C|DT|20250718|15:01:58.241457|S|100|53.03|0|100
C|DT|20250718|15:02:27.804902|S|1|53|0|1
C|DT|20250718|15:34:36.950624|S|200|53.055|0|200
C|DT|20250718|15:35:00.824300|S|100|53.045|0|100
C|DT|20250718|15:36:57.601679|S|150|53.06|0|150
C|DT|20250718|15:36:57.601793|S|100|53.06|0|100
C|DT|20250718|15:38:12.902595|S|100|53.085|0|100
C|DT|20250718|15:42:30.925911|S|1|53.1|0|1
C|DT|20250718|15:44:01.098259|S|100|53.09|0|100
C|DT|20250718|15:47:44.813518|S|12|53.11|0|12
C|DT|20250718|15:47:44.813602|S|107|53.11|0|107
C|DT|20250718|15:50:21.147831|S|100|53.175|0|100
C|DT|20250718|15:54:40.046320|S|100|53.165|0|100
C|DT|20250718|15:58:36.475663|S|100|53.27|0|100
C|DT|20250718|15:59:43.031832|S|100|53.275|0|100
C|DT|20250718|15:59:43.031832|S|50|53.27|0|50
C|DT|20250718|15:59:44.548020|S|100|53.26|0|100
C|DT|20250718|15:59:44.564019|S|34|53.26|0|34
C|DT|20250718|15:59:47.913035|S|150|53.26|0|150
C|DT|20250718|15:59:49.311822|S|100|53.26|0|100
C|DTCR|20250718|09:30:01.663619|S|100|19.36|0|100
C|DTE|20250718|09:54:30.508641|S|22|136.37|0|22
C|DTE|20250718|09:54:30.508739|S|2|136.37|0|2
C|DTE|20250718|09:54:30.508827|S|2|136.37|0|2
C|DTE|20250718|09:54:30.508928|S|18|136.37|0|18
C|DTE|20250718|10:32:16.687894|S|104|136.92|0|104
C|DTE|20250718|10:41:33.567749|S|11|136.3|0|11
C|DTE|20250718|10:53:29.494626|S|10|135.88|0|10
C|DTE|20250718|10:53:29.494626|S|1|135.85|0|1
C|DTE|20250718|11:10:01.228806|S|63|136.12|0|63
C|DTE|20250718|11:10:01.228913|S|37|136.12|0|37
C|DTE|20250718|11:45:55.142794|S|100|136.56|0|100
C|DTE|20250718|11:46:53.197151|S|63|136.52|0|63
C|DTE|20250718|11:47:52.086555|S|100|136.58|0|100
C|DTE|20250718|12:05:19.134463|S|100|136.51|0|100
C|DTE|20250718|12:05:19.134464|S|31|136.5|0|31
C|DTE|20250718|12:12:20.581533|S|26|136.805|0|26
C|DTE|20250718|12:16:02.041726|S|100|136.7|0|100
C|DTE|20250718|12:21:43.170260|S|2|136.68|0|2
C|DTE|20250718|12:27:27.873243|S|100|136.675|0|100
C|DTE|20250718|12:28:05.352136|S|10|136.71|0|10
C|DTE|20250718|12:33:31.694714|S|100|136.945|0|100
C|DTE|20250718|12:58:28.002383|S|100|136.45|0|100
C|DTE|20250718|12:58:28.002779|S|100|136.45|0|100
C|DTE|20250718|12:58:28.002779|S|100|136.45|0|100
C|DTE|20250718|12:58:28.003372|S|20|136.45|0|20
C|DTE|20250718|12:58:33.006892|S|80|136.45|0|80
C|DTE|20250718|12:58:33.006892|S|20|136.45|0|20
C|DTE|20250718|12:58:33.006910|S|80|136.45|0|80
C|DTE|20250718|12:58:33.007290|S|100|136.45|0|100
C|DTE|20250718|12:58:44.010424|S|100|136.45|0|100
C|DTE|20250718|12:58:44.010731|S|100|136.45|0|100
C|DTE|20250718|13:01:41.164865|S|40|136.46|0|40
C|DTE|20250718|13:01:41.164866|S|26|136.45|0|26
C|DTE|20250718|13:01:41.164866|S|100|136.45|0|100
C|DTE|20250718|13:01:41.165160|S|7|136.45|0|7
C|DTE|20250718|13:03:46.253945|S|100|136.535|0|100
C|DTE|20250718|13:22:59.097161|S|2|136.07|0|2
C|DTE|20250718|13:29:32.002369|S|100|136.36|0|100
C|DTE|20250718|13:29:32.002417|S|9|136.36|0|9
C|DTE|20250718|13:29:32.002417|S|91|136.36|0|91
C|DTE|20250718|13:29:32.002418|S|91|136.36|0|91
C|DTE|20250718|13:29:32.002452|S|9|136.36|0|9
C|DTE|20250718|13:29:32.002453|S|10|136.36|0|10
C|DTE|20250718|13:29:32.002453|S|100|136.36|0|100
C|DTE|20250718|13:29:32.002455|S|84|136.36|0|84
C|DTE|20250718|13:29:32.002456|S|11|136.36|0|11
C|DTE|20250718|13:29:32.002479|S|5|136.36|0|5
C|DTE|20250718|13:29:32.002479|S|95|136.36|0|95
C|DTE|20250718|13:29:32.002479|S|5|136.36|0|5
C|DTE|20250718|13:29:32.002480|S|86|136.36|0|86
C|DTE|20250718|13:29:32.002559|S|14|136.36|0|14
C|DTE|20250718|13:29:32.002559|S|91|136.36|0|91
C|DTE|20250718|13:29:32.002575|S|91|136.36|0|91
C|DTE|20250718|13:29:32.002575|S|9|136.36|0|9
C|DTE|20250718|13:29:32.002712|S|9|136.36|0|9
C|DTE|20250718|13:29:32.002725|S|20|136.36|0|20
C|DTE|20250718|13:29:32.002738|S|50|136.36|0|50
C|DTE|20250718|13:29:32.002782|S|30|136.36|0|30
C|DTE|20250718|13:29:32.002782|S|41|136.36|0|41
C|DTE|20250718|13:29:32.002846|S|59|136.36|0|59
C|DTE|20250718|13:29:32.002846|S|16|136.36|0|16
C|DTE|20250718|13:29:32.002934|S|16|136.36|0|16
C|DTE|20250718|13:29:32.002934|S|84|136.36|0|84
C|DTE|20250718|13:29:32.002957|S|84|136.36|0|84
C|DTE|20250718|13:29:32.003008|S|90|136.36|0|90
C|DTE|20250718|13:41:01.523103|S|1|136.68|0|1
C|DTE|20250718|13:41:24.947657|S|10|136.69|0|10
C|DTE|20250718|13:41:27.017815|S|10|136.69|0|10
C|DTE|20250718|13:41:44.364229|S|1|136.69|0|1
C|DTE|20250718|13:41:50.810759|S|10|136.69|0|10
C|DTE|20250718|14:13:52.375566|S|29|136.49|0|29
C|DTE|20250718|14:14:15.071913|S|10|136.46|0|10
C|DTE|20250718|14:25:19.929977|S|27|136.64|0|27
C|DTE|20250718|14:25:19.930052|S|24|136.64|0|24
C|DTE|20250718|14:25:19.930142|S|2|136.64|0|2
C|DTE|20250718|14:39:02.197136|S|36|136.54|0|36
C|DTE|20250718|14:39:02.197151|S|87|136.54|0|87
C|DTE|20250718|14:39:02.197151|S|77|136.54|0|77
C|DTE|20250718|14:40:39.918024|S|100|136.56|0|100
C|DTE|20250718|14:40:39.919081|S|50|136.55|0|50
C|DTE|20250718|14:54:03.091293|S|111|136.64|0|111
C|DTE|20250718|15:16:24.279748|S|100|136.62|0|100
C|DTE|20250718|15:16:26.979873|S|100|136.62|0|100
C|DTE|20250718|15:16:28.499925|S|100|136.62|0|100
C|DTE|20250718|15:19:02.001881|S|22|136.7|0|22
C|DTE|20250718|15:24:28.458706|S|100|136.9|0|100
C|DTE|20250718|15:31:10.165043|S|100|136.82|0|100
C|DTE|20250718|15:32:15.824923|S|100|136.78|0|100
C|DTE|20250718|15:32:15.824924|S|4|136.79|0|4
C|DTE|20250718|15:32:44.821551|S|100|136.69|0|100
C|DTE|20250718|15:32:44.821552|S|15|136.685|0|15
C|DTE|20250718|15:44:03.614566|S|63|136.81|0|63
C|DTE|20250718|15:50:25.971013|S|100|136.92|0|100
C|DTE|20250718|15:52:56.498515|S|100|137.17|0|100
C|DTE|20250718|15:52:56.498516|S|200|137.17|0|200
C|DTE|20250718|15:53:09.741438|S|63|137.25|0|63
C|DTE|20250718|15:53:09.741504|S|37|137.25|0|37
C|DTE|20250718|15:54:15.295979|S|100|137.03|0|100
C|DTE|20250718|15:56:04.711997|S|1|137.2|0|1
C|DTE|20250718|15:56:04.711998|S|1|137.2|0|1
C|DTE|20250718|15:56:04.711999|S|98|137.2|0|98
C|DTE|20250718|15:56:22.777684|S|100|137.21|0|100
C|DTE|20250718|15:58:37.203764|S|15|137.18|0|15
C|DTE|20250718|15:58:37.203782|S|7|137.18|0|7
C|DTE|20250718|15:59:49.372994|S|4|137.34|0|4
C|DTE|20250718|15:59:49.572800|S|100|137.35|0|100
C|DTI|20250718|11:33:02.979276|S|1000|2.29|0|1000
C|DTIL|20250718|09:33:30.526736|S|100|4.51|0|100
C|DTM|20250718|10:29:10.365931|S|2|104.135|0|2
C|DTM|20250718|11:27:51.980034|S|25|104.8|0|25
C|DTM|20250718|11:33:57.945547|S|9|104.64|0|9
C|DTM|20250718|12:36:41.344465|S|141|104.78|0|141
C|DTM|20250718|13:20:11.825123|S|82|104.26|0|82
C|DTM|20250718|14:46:08.837474|S|53|104.66|0|53
C|DTM|20250718|14:47:03.437387|S|7|104.64|0|7
C|DTM|20250718|15:45:35.172140|S|100|104.59|0|100
C|DTM|20250718|15:51:21.639000|S|100|104.41|0|100
C|DTM|20250718|15:51:21.639000|S|153|104.41|0|153
C|DTM|20250718|15:55:20.391180|S|62|104.38|0|62
C|DTM|20250718|15:59:49.678400|S|50|104.38|0|50
C|DTST|20250718|15:56:29.336111|S|10|4.82|0|10
C|DTST|20250718|15:58:17.647282|S|10|4.82|0|10
C|DTST|20250718|15:58:56.220368|S|17|4.82|0|17
C|DUHP|20250718|10:22:16.425374|S|100|36.23|0|100
C|DUHP|20250718|10:23:29.363635|S|100|36.22|0|100
C|DUHP|20250718|10:51:37.369402|S|100|36.21|0|100
C|DUHP|20250718|11:02:15.632745|S|100|36.19|0|100
C|DUHP|20250718|12:13:09.083869|S|300|36.17|0|300
C|DUHP|20250718|12:13:09.083869|S|100|36.17|0|100
C|DUHP|20250718|12:13:09.096176|S|100|36.17|0|100
C|DUHP|20250718|12:35:57.295161|S|30|36.11|0|30
C|DUHP|20250718|13:56:45.636276|S|300|36.12|0|300
C|DUHP|20250718|13:56:45.636276|S|100|36.12|0|100
C|DUHP|20250718|15:00:27.655615|S|100|36.15|0|100
C|DUHP|20250718|15:31:12.655251|S|100|36.16|0|100
C|DUHP|20250718|15:31:25.389239|S|100|36.16|0|100
C|DUHP|20250718|15:34:36.274428|S|100|36.15|0|100
C|DUHP|20250718|15:34:36.286140|S|100|36.15|0|100
C|DUHP|20250718|15:40:08.196406|S|100|36.15|0|100
C|DUHP|20250718|15:59:34.304184|S|20|36.15|0|20
C|DUHP|20250718|15:59:55.203398|S|5|36.16|0|5
C|DUK|20250718|09:36:06.899180|S|31|117.62|0|31
C|DUK|20250718|09:45:59.619887|S|100|117.95|0|100
C|DUK|20250718|09:58:03.671562|S|100|118.61|0|100
C|DUK|20250718|09:58:03.671563|S|39|118.62|0|39
C|DUK|20250718|09:58:10.075687|S|100|118.69|0|100
C|DUK|20250718|10:46:58.032788|S|50|118.13|0|50
C|DUK|20250718|10:56:50.289416|S|100|118.11|0|100
C|DUK|20250718|11:57:59.562872|S|75|118.24|0|75
C|DUK|20250718|15:07:05.155918|S|100|118.58|0|100
C|DUK|20250718|15:46:08.839978|S|22|118.38|0|22
C|DUK|20250718|15:50:02.022428|S|63|118.41|0|63
C|DUK|20250718|15:50:02.022521|S|37|118.41|0|37
C|DUK|20250718|15:54:52.855863|S|18|118.36|0|18
C|DUK|20250718|15:57:26.198107|S|21|118.4|0|21
C|DUK|20250718|15:59:05.988645|S|18|118.36|0|18
C|DUKQ|20250718|10:20:04.126189|S|200|26.19|0|200
C|DUKQ|20250718|11:06:55.630362|S|90|26.16|0|90
C|DUKQ|20250718|11:16:07.537964|S|68|26.16|0|68
C|DUOL|20250718|09:30:00.940465|S|100|358.72|0|100
C|DUOL|20250718|09:31:12.789027|S|100|355|0|100
C|DUOL|20250718|09:35:53.855284|S|2|354.89|0|2
C|DUOL|20250718|09:35:53.855284|S|4|354.96|0|4
C|DUOL|20250718|09:37:31.010472|S|6|355.26|0|6
C|DUOL|20250718|09:48:10.033643|S|28|356.35|0|28
C|DUOL|20250718|09:48:10.163121|S|28|356.39|0|28
C|DUOL|20250718|09:51:57.982148|S|8|358.19|0|8
C|DUOL|20250718|10:00:01.548159|S|8|359.01|0|8
C|DUOL|20250718|10:00:01.548665|S|5|358.99|0|5
C|DUOL|20250718|10:00:01.548666|S|3|359.05|0|3
C|DUOL|20250718|10:01:54.182387|S|5|359.05|0|5
C|DUOL|20250718|10:10:05.872912|S|50|362.22|0|50
C|DUOL|20250718|10:10:05.872913|S|50|362.22|0|50
C|DUOL|20250718|10:24:43.993369|S|50|362.23|0|50
C|DUOL|20250718|10:24:43.993369|S|50|362.26|0|50
C|DUOL|20250718|10:40:07.962081|S|2|364.06|0|2
C|DUOL|20250718|10:40:07.962081|S|25|363.98|0|25
C|DUOL|20250718|10:40:07.962081|S|5|364.05|0|5
C|DUOL|20250718|11:06:14.015968|E|100|362.71|0|100
C|DUOL|20250718|11:20:35.974890|S|50|365.34|0|50
C|DUOL|20250718|11:20:35.974891|S|50|365.32|0|50
C|DUOL|20250718|11:20:35.974891|S|7|365.23|0|7
C|DUOL|20250718|12:00:08.245696|S|34|370.82|0|34
C|DUOL|20250718|12:32:08.312341|S|26|365.41|0|26
C|DUOL|20250718|12:46:27.582650|S|6|367.1|0|6
C|DUOL|20250718|13:08:43.530555|S|100|364.24|0|100
C|DUOL|20250718|13:14:38.743163|S|1|364.48|0|1
C|DUOL|20250718|13:34:48.001183|S|8|365.54|0|8
C|DUOL|20250718|13:35:36.081619|S|45|365.74|0|45
C|DUOL|20250718|13:35:36.081619|S|50|365.82|0|50
C|DUOL|20250718|13:35:36.081619|S|50|365.86|0|50
C|DUOL|20250718|14:36:24.505945|S|2|365.43|0|2
C|DUOL|20250718|14:37:08.458520|S|2|365.59|0|2
C|DUOL|20250718|14:37:42.822354|S|1|365.57|0|1
C|DUOL|20250718|14:43:28.758017|S|100|365.9|0|100
C|DUOL|20250718|14:43:28.758017|S|50|365.82|0|50
C|DUOL|20250718|14:56:43.878441|S|47|365.42|0|47
C|DUOL|20250718|14:56:43.986163|S|31|365.25|0|31
C|DUOL|20250718|15:01:11.298363|S|5|364.74|0|5
C|DUOL|20250718|15:01:11.298363|S|23|364.75|0|23
C|DUOL|20250718|15:20:02.862689|S|36|366.03|0|36
C|DUOL|20250718|15:20:02.862772|S|50|366.03|0|50
C|DUOL|20250718|15:20:02.862787|S|14|366.03|0|14
C|DUOL|20250718|15:20:02.862787|S|36|366.02|0|36
C|DUOL|20250718|15:22:04.997234|S|71|365.99|0|71
C|DUOL|20250718|15:22:04.997264|S|49|365.98|0|49
C|DUOL|20250718|15:22:04.997399|S|22|365.98|0|22
C|DUOL|20250718|15:26:07.338569|S|4|366.08|0|4
C|DUOL|20250718|15:26:07.338569|S|50|365.98|0|50
C|DUOL|20250718|15:36:30.643374|S|1|366.11|0|1
C|DUOL|20250718|15:39:41.468726|S|4|366.17|0|4
C|DUOL|20250718|15:48:49.119064|S|56|366.88|0|56
C|DUOL|20250718|15:53:41.886505|S|6|366.43|0|6
C|DUOL|20250718|15:54:30.221891|S|27|366.38|0|27
C|DUOL|20250718|15:54:30.221946|S|50|366.38|0|50
C|DUOL|20250718|15:54:30.221957|S|16|366.38|0|16
C|DUOL|20250718|15:54:30.221957|S|7|366.37|0|7
C|DUOL|20250718|15:54:30.250581|S|1|366.25|0|1
C|DUOL|20250718|15:55:00.146897|S|100|367.6|0|100
C|DUOL|20250718|15:57:34.943381|S|100|369.88|0|100
C|DUOL|20250718|15:57:34.943382|S|32|369.92|0|32
C|DUOL|20250718|15:58:35.743284|S|100|370.04|0|100
C|DUOL|20250718|15:59:29.010617|S|50|370.08|0|50
C|DUOL|20250718|15:59:29.010628|S|50|370.08|0|50
C|DUOL|20250718|15:59:45.630557|S|74|370.42|0|74
C|DUOL|20250718|15:59:55.287362|S|1|370.59|0|1
C|DURA|20250718|10:15:00.250002|S|100|33.45|0|100
C|DUSB|20250718|12:42:40.363298|S|100|50.865|0|100
C|DUSL|20250718|10:56:59.288150|S|104|73.51|0|104
C|DUST|20250718|09:45:08.033128|S|100|25.03|0|100
C|DUST|20250718|11:46:23.259679|S|100|25.22|0|100
C|DUST|20250718|14:32:12.642427|S|100|25.16|0|100
C|DV|20250718|10:12:34.094189|S|100|15.37|0|100
C|DV|20250718|10:25:52.929699|S|6|15.29|0|6
C|DV|20250718|10:36:45.107878|S|2|15.35|0|2
C|DV|20250718|10:44:25.506163|S|100|15.32|0|100
C|DV|20250718|11:18:43.865588|S|150|15.325|0|150
C|DV|20250718|11:35:01.718006|S|23|15.3|0|23
C|DV|20250718|11:35:51.116073|S|33|15.3|0|33
C|DV|20250718|11:40:57.310125|S|5|15.32|0|5
C|DV|20250718|11:44:54.044675|S|11|15.34|0|11
C|DV|20250718|12:01:58.875639|S|7|15.41|0|7
C|DV|20250718|12:07:25.823194|S|100|15.37|0|100
C|DV|20250718|12:14:54.703778|S|100|15.385|0|100
C|DV|20250718|12:15:59.928446|S|100|15.37|0|100
C|DV|20250718|12:22:03.222831|S|1|15.33|0|1
C|DV|20250718|12:22:10.336309|S|100|15.35|0|100
C|DV|20250718|12:22:13.354590|S|100|15.35|0|100
C|DV|20250718|12:41:43.736380|S|100|15.34|0|100
C|DV|20250718|12:41:51.388948|S|6|15.34|0|6
C|DV|20250718|12:42:06.853039|S|94|15.34|0|94
C|DV|20250718|12:48:38.917900|S|100|15.345|0|100
C|DV|20250718|12:48:38.917938|S|100|15.345|0|100
C|DV|20250718|12:48:38.921302|S|126|15.35|0|126
C|DV|20250718|12:50:44.137542|S|100|15.39|0|100
C|DV|20250718|12:51:34.188420|S|100|15.39|0|100
C|DV|20250718|12:53:18.451594|S|100|15.4|0|100
C|DV|20250718|12:56:46.698915|S|100|15.42|0|100
C|DV|20250718|12:56:46.722625|S|100|15.42|0|100
C|DV|20250718|12:57:01.176588|S|4|15.42|0|4
C|DV|20250718|12:57:01.176603|S|4|15.42|0|4
C|DV|20250718|12:57:01.176656|S|4|15.42|0|4
C|DV|20250718|12:57:01.176671|S|114|15.42|0|114
C|DV|20250718|13:04:03.026919|S|100|15.41|0|100
C|DV|20250718|13:13:49.074156|S|71|15.45|0|71
C|DV|20250718|13:13:49.074779|S|3|15.45|0|3
C|DV|20250718|13:13:49.080207|S|30|15.45|0|30
C|DV|20250718|13:14:09.074526|S|100|15.44|0|100
C|DV|20250718|13:30:05.181078|S|10|15.44|0|10
C|DV|20250718|13:40:52.458200|S|100|15.435|0|100
C|DV|20250718|13:40:52.598643|S|100|15.43|0|100
C|DV|20250718|13:44:05.788716|S|1|15.41|0|1
C|DV|20250718|14:01:21.715983|S|100|15.375|0|100
C|DV|20250718|14:02:31.965687|S|100|15.375|0|100
C|DV|20250718|14:13:25.624752|S|61|15.37|0|61
C|DV|20250718|14:17:07.298050|S|74|15.375|0|74
C|DV|20250718|14:19:45.578902|S|100|15.38|0|100
C|DV|20250718|14:19:45.578902|S|78|15.38|0|78
C|DV|20250718|14:23:47.727030|S|100|15.4|0|100
C|DV|20250718|14:33:16.818965|S|100|15.44|0|100
C|DV|20250718|14:33:47.246053|S|100|15.425|0|100
C|DV|20250718|14:36:54.804323|S|15|15.42|0|15
C|DV|20250718|14:46:42.119157|S|3|15.42|0|3
C|DV|20250718|14:56:27.487808|S|100|15.375|0|100
C|DV|20250718|14:56:27.500001|S|100|15.37|0|100
C|DV|20250718|14:58:14.434325|S|100|15.36|0|100
C|DV|20250718|15:03:18.101801|S|31|15.39|0|31
C|DV|20250718|15:04:00.776593|S|8|15.39|0|8
C|DV|20250718|15:07:43.853925|S|100|15.42|0|100
C|DV|20250718|15:07:43.854043|S|2|15.42|0|2
C|DV|20250718|15:07:43.854064|S|98|15.42|0|98
C|DV|20250718|15:07:43.854605|S|100|15.42|0|100
C|DV|20250718|15:07:43.854714|S|100|15.42|0|100
C|DV|20250718|15:13:00.545972|S|100|15.44|0|100
C|DV|20250718|15:13:41.000880|S|100|15.45|0|100
C|DV|20250718|15:16:04.611093|S|100|15.475|0|100
C|DV|20250718|15:25:42.811899|S|29|15.43|0|29
C|DV|20250718|15:25:55.560096|S|1|15.415|0|1
C|DV|20250718|15:25:55.560126|S|126|15.415|0|126
C|DV|20250718|15:25:55.560175|S|1|15.415|0|1
C|DV|20250718|15:25:55.560191|S|72|15.415|0|72
C|DV|20250718|15:26:09.183712|S|100|15.41|0|100
C|DV|20250718|15:26:09.183713|S|1|15.41|0|1
C|DV|20250718|15:29:36.674862|S|46|15.41|0|46
C|DV|20250718|15:29:47.530849|S|14|15.41|0|14
C|DV|20250718|15:37:33.990718|S|100|15.425|0|100
C|DV|20250718|15:37:54.232957|S|100|15.42|0|100
C|DV|20250718|15:40:51.682447|S|35|15.42|0|35
C|DV|20250718|15:45:44.759043|S|33|15.43|0|33
C|DV|20250718|15:46:08.088411|S|200|15.435|0|200
C|DV|20250718|15:46:34.256258|S|6|15.44|0|6
C|DV|20250718|15:47:51.294968|S|70|15.445|0|70
C|DV|20250718|15:49:33.520708|S|10|15.44|0|10
C|DV|20250718|15:49:33.520709|S|4|15.44|0|4
C|DV|20250718|15:50:01.103743|S|4|15.44|0|4
C|DV|20250718|15:50:01.103743|S|100|15.44|0|100
C|DV|20250718|15:50:02.077733|S|200|15.435|0|200
C|DV|20250718|15:54:39.756060|S|200|15.43|0|200
C|DV|20250718|15:55:18.260628|S|15|15.43|0|15
C|DV|20250718|15:56:55.573233|S|100|15.42|0|100
C|DV|20250718|15:56:59.445559|S|100|15.42|0|100
C|DV|20250718|15:57:05.694234|S|100|15.43|0|100
C|DV|20250718|15:57:09.032701|S|100|15.42|0|100
C|DV|20250718|15:57:37.591625|S|100|15.42|0|100
C|DV|20250718|15:57:37.592173|S|100|15.42|0|100
C|DV|20250718|15:58:03.555007|S|200|15.41|0|200
C|DV|20250718|15:58:25.507981|S|100|15.375|0|100
C|DV|20250718|15:58:25.797619|S|97|15.375|0|97
C|DV|20250718|15:58:46.277789|S|100|15.37|0|100
C|DV|20250718|15:58:47.440403|S|12|15.37|0|12
C|DV|20250718|15:58:49.261711|S|97|15.37|0|97
C|DV|20250718|15:59:33.890379|S|100|15.37|0|100
C|DV|20250718|15:59:34.279617|S|100|15.37|0|100
C|DV|20250718|15:59:34.279618|S|1|15.37|0|1
C|DV|20250718|15:59:46.826491|S|100|15.39|0|100
C|DV|20250718|15:59:46.826491|S|84|15.39|0|84
C|DV|20250718|15:59:48.266685|S|8|15.385|0|8
C|DV|20250718|15:59:50.336778|S|45|15.385|0|45
C|DV|20250718|15:59:50.521110|S|17|15.385|0|17
C|DV|20250718|15:59:50.774802|S|1|15.385|0|1
C|DV|20250718|15:59:54.408617|S|56|15.395|0|56
C|DV|20250718|15:59:54.434547|S|20|15.395|0|20
C|DV|20250718|15:59:56.590765|S|77|15.39|0|77
C|DVA|20250718|09:43:36.710062|S|100|142.96|0|100
C|DVA|20250718|09:59:51.556773|S|100|143.74|0|100
C|DVA|20250718|10:23:00.622992|S|25|142.61|0|25
C|DVA|20250718|10:26:50.744515|S|50|142.83|0|50
C|DVA|20250718|10:26:50.744515|S|64|142.82|0|64
C|DVA|20250718|10:26:50.747542|S|56|143.02|0|56
C|DVA|20250718|10:26:50.747577|S|44|143.02|0|44
C|DVA|20250718|10:26:50.747598|S|2|143.01|0|2
C|DVA|20250718|10:26:50.747615|S|38|143.01|0|38
C|DVA|20250718|10:31:13.418783|S|1|142.89|0|1
C|DVA|20250718|10:38:14.195304|S|50|142.95|0|50
C|DVA|20250718|10:56:29.411716|S|93|142.95|0|93
C|DVA|20250718|10:56:53.610572|S|26|142.91|0|26
C|DVA|20250718|10:56:53.611062|S|24|142.91|0|24
C|DVA|20250718|11:01:49.192279|S|25|143.05|0|25
C|DVA|20250718|11:01:49.192578|S|25|143.05|0|25
C|DVA|20250718|11:05:32.760938|S|100|143.09|0|100
C|DVA|20250718|11:07:13.116317|S|100|143.2|0|100
C|DVA|20250718|11:07:13.116318|S|50|143.19|0|50
C|DVA|20250718|11:07:13.116318|S|66|143.18|0|66
C|DVA|20250718|11:12:55.343916|S|100|143.12|0|100
C|DVA|20250718|11:43:19.180631|S|3|142.68|0|3
C|DVA|20250718|11:48:11.510947|S|40|142.82|0|40
C|DVA|20250718|12:00:43.312464|S|100|142.84|0|100
C|DVA|20250718|12:00:58.047468|S|1|142.79|0|1
C|DVA|20250718|12:09:28.375978|S|94|143.19|0|94
C|DVA|20250718|12:09:28.375978|S|6|143.19|0|6
C|DVA|20250718|12:11:18.051596|S|52|143.06|0|52
C|DVA|20250718|12:12:03.807533|S|2|143.07|0|2
C|DVA|20250718|12:12:37.304349|S|6|143.09|0|6
C|DVA|20250718|12:12:43.089466|S|94|143.09|0|94
C|DVA|20250718|12:12:43.089466|S|18|143.07|0|18
C|DVA|20250718|12:18:10.824450|S|100|143.1|0|100
C|DVA|20250718|12:25:54.042706|S|6|142.87|0|6
C|DVA|20250718|12:35:38.923329|S|67|142.71|0|67
C|DVA|20250718|12:35:38.923746|S|3|142.71|0|3
C|DVA|20250718|12:43:06.312608|S|3|142.66|0|3
C|DVA|20250718|12:55:24.021666|S|9|142.46|0|9
C|DVA|20250718|13:01:10.488100|S|50|142.53|0|50
C|DVA|20250718|13:01:10.489486|S|97|142.56|0|97
C|DVA|20250718|13:01:10.489662|S|3|142.56|0|3
C|DVA|20250718|13:17:55.696495|S|100|142.44|0|100
C|DVA|20250718|13:24:55.319672|S|62|141.96|0|62
C|DVA|20250718|13:30:06.898404|S|30|142.06|0|30
C|DVA|20250718|13:32:35.064190|S|26|141.94|0|26
C|DVA|20250718|13:32:44.408316|S|100|142.06|0|100
C|DVA|20250718|13:43:19.151155|S|25|142.43|0|25
C|DVA|20250718|13:43:19.151228|S|25|142.43|0|25
C|DVA|20250718|13:44:18.717717|S|25|142.56|0|25
C|DVA|20250718|13:44:18.717804|S|25|142.56|0|25
C|DVA|20250718|13:54:48.098299|S|2|142.03|0|2
C|DVA|20250718|15:30:48.090429|S|34|141.72|0|34
C|DVA|20250718|15:34:21.175857|S|50|141.6|0|50
C|DVA|20250718|15:34:21.175858|S|5|141.62|0|5
C|DVA|20250718|15:38:02.976829|S|99|141.51|0|99
C|DVA|20250718|15:42:02.004285|S|80|141.34|0|80
C|DVA|20250718|15:47:45.225523|S|3|141.04|0|3
C|DVA|20250718|15:51:56.493253|S|100|141.08|0|100
C|DVA|20250718|15:58:19.399262|S|25|141.2|0|25
C|DVA|20250718|15:58:19.399322|S|75|141.2|0|75
C|DVA|20250718|15:58:21.643830|S|78|141.18|0|78
C|DVA|20250718|15:58:41.893260|S|100|141.2|0|100
C|DVA|20250718|15:59:23.995435|S|2|141.13|0|2
C|DVA|20250718|15:59:28.323318|S|1|141.13|0|1
C|DVA|20250718|15:59:28.724232|S|14|141.13|0|14
C|DVA|20250718|15:59:30.670669|S|100|141.13|0|100
C|DVA|20250718|15:59:30.670669|S|83|141.13|0|83
C|DVA|20250718|15:59:40.671414|S|50|141.12|0|50
C|DVA|20250718|15:59:46.680712|S|50|141.08|0|50
C|DVA|20250718|15:59:46.680712|S|5|141.08|0|5
C|DVA|20250718|15:59:46.680712|S|100|141.09|0|100
C|DVA|20250718|15:59:49.547626|S|70|141.05|0|70
C|DVA|20250718|15:59:50.745734|S|1|141.07|0|1
C|DVAX|20250718|09:47:27.690074|S|2|10.72|0|2
C|DVAX|20250718|10:50:15.113004|S|1|10.75|0|1
C|DVAX|20250718|10:51:07.875195|S|25|10.745|0|25
C|DVAX|20250718|11:14:15.677080|S|2|10.73|0|2
C|DVAX|20250718|11:22:56.983563|S|6|10.74|0|6
C|DVAX|20250718|11:22:56.983563|S|1|10.74|0|1
C|DVAX|20250718|11:22:56.983563|S|2|10.74|0|2
C|DVAX|20250718|12:30:07.454459|S|1|10.73|0|1
C|DVAX|20250718|12:32:47.562587|S|1|10.74|0|1
C|DVAX|20250718|12:40:45.446852|S|25|10.745|0|25
C|DVAX|20250718|12:40:45.446915|S|25|10.745|0|25
C|DVAX|20250718|12:40:45.446973|S|25|10.745|0|25
C|DVAX|20250718|12:40:45.447030|S|25|10.745|0|25
C|DVAX|20250718|12:42:20.291015|S|100|10.745|0|100
C|DVAX|20250718|12:42:37.521268|S|17|10.74|0|17
C|DVAX|20250718|12:47:55.524216|S|1|10.73|0|1
C|DVAX|20250718|12:47:55.524216|S|4|10.73|0|4
C|DVAX|20250718|12:49:38.233001|S|29|10.72|0|29
C|DVAX|20250718|12:49:38.233001|S|3|10.72|0|3
C|DVAX|20250718|12:49:38.233002|S|2|10.72|0|2
C|DVAX|20250718|12:49:38.233002|S|2|10.72|0|2
C|DVAX|20250718|13:02:19.178955|S|11|10.7|0|11
C|DVAX|20250718|13:06:01.864998|S|2|10.67|0|2
C|DVAX|20250718|13:07:33.767197|S|30|10.68|0|30
C|DVAX|20250718|13:08:36.912348|S|1|10.69|0|1
C|DVAX|20250718|13:33:05.440301|S|1|10.7|0|1
C|DVAX|20250718|13:45:09.822803|S|100|10.695|0|100
C|DVAX|20250718|13:45:17.404904|S|1|10.71|0|1
C|DVAX|20250718|13:45:17.404905|S|1|10.71|0|1
C|DVAX|20250718|13:48:33.765845|S|1|10.7|0|1
C|DVAX|20250718|13:48:33.765845|S|12|10.7|0|12
C|DVAX|20250718|13:49:09.558784|S|1|10.71|0|1
C|DVAX|20250718|14:00:31.578793|S|4|10.7|0|4
C|DVAX|20250718|14:01:38.184009|S|4|10.7|0|4
C|DVAX|20250718|14:02:04.487713|S|4|10.7|0|4
C|DVAX|20250718|14:02:24.287422|S|4|10.71|0|4
C|DVAX|20250718|14:03:09.968872|S|1|10.71|0|1
C|DVAX|20250718|14:03:09.968872|S|2|10.71|0|2
C|DVAX|20250718|14:03:09.968872|S|1|10.71|0|1
C|DVAX|20250718|14:03:54.106821|S|4|10.705|0|4
C|DVAX|20250718|14:04:46.063619|S|2|10.7|0|2
C|DVAX|20250718|14:08:40.189529|S|100|10.665|0|100
C|DVAX|20250718|14:08:48.947973|S|100|10.665|0|100
C|DVAX|20250718|14:11:28.578345|S|2|10.665|0|2
C|DVAX|20250718|14:18:23.976004|S|1|10.67|0|1
C|DVAX|20250718|14:18:23.976004|S|2|10.67|0|2
C|DVAX|20250718|14:18:23.976005|S|1|10.67|0|1
C|DVAX|20250718|14:20:38.329671|S|1|10.67|0|1
C|DVAX|20250718|14:22:19.727838|S|1|10.68|0|1
C|DVAX|20250718|14:23:08.942052|S|9|10.69|0|9
C|DVAX|20250718|14:23:08.942112|S|1|10.69|0|1
C|DVAX|20250718|14:23:08.946315|S|1|10.69|0|1
C|DVAX|20250718|14:35:14.852137|S|17|10.65|0|17
C|DVAX|20250718|14:38:31.077696|S|9|10.66|0|9
C|DVAX|20250718|14:38:31.077696|S|1|10.66|0|1
C|DVAX|20250718|14:38:31.077696|S|3|10.66|0|3
C|DVAX|20250718|14:38:31.077696|S|3|10.66|0|3
C|DVAX|20250718|14:38:54.587854|S|4|10.65|0|4
C|DVAX|20250718|14:39:57.733188|S|1|10.655|0|1
C|DVAX|20250718|14:41:42.800848|S|100|10.655|0|100
C|DVAX|20250718|14:42:09.261694|S|100|10.655|0|100
C|DVAX|20250718|14:42:11.358608|S|100|10.655|0|100
C|DVAX|20250718|14:42:24.925471|S|1|10.66|0|1
C|DVAX|20250718|14:42:24.925471|S|1|10.66|0|1
C|DVAX|20250718|14:42:24.925472|S|3|10.66|0|3
C|DVAX|20250718|14:50:51.626736|S|100|10.63|0|100
C|DVAX|20250718|14:51:08.633740|S|16|10.62|0|16
C|DVAX|20250718|14:51:08.638365|S|5|10.62|0|5
C|DVAX|20250718|14:53:27.860880|S|11|10.64|0|11
C|DVAX|20250718|14:54:11.815995|S|11|10.64|0|11
C|DVAX|20250718|14:54:11.816384|S|25|10.64|0|25
C|DVAX|20250718|14:54:19.991861|S|100|10.64|0|100
C|DVAX|20250718|14:55:43.316376|S|40|10.635|0|40
C|DVAX|20250718|14:59:11.188781|S|1|10.64|0|1
C|DVAX|20250718|14:59:37.167095|S|35|10.64|0|35
C|DVAX|20250718|14:59:37.167095|S|7|10.64|0|7
C|DVAX|20250718|14:59:55.730261|S|100|10.645|0|100
C|DVAX|20250718|14:59:57.077279|S|100|10.645|0|100
C|DVAX|20250718|15:00:11.054119|S|100|10.645|0|100
C|DVAX|20250718|15:02:23.146072|S|8|10.66|0|8
C|DVAX|20250718|15:03:29.537486|S|3|10.66|0|3
C|DVAX|20250718|15:04:16.826583|S|1|10.66|0|1
C|DVAX|20250718|15:06:56.505439|S|100|10.655|0|100
C|DVAX|20250718|15:07:34.965138|S|100|10.655|0|100
C|DVAX|20250718|15:08:01.589300|S|100|10.655|0|100
C|DVAX|20250718|15:08:19.645894|S|2|10.66|0|2
C|DVAX|20250718|15:10:37.891512|S|2|10.66|0|2
C|DVAX|20250718|15:10:37.891513|S|6|10.66|0|6
C|DVAX|20250718|15:10:37.891513|S|1|10.66|0|1
C|DVAX|20250718|15:13:54.705328|S|1|10.66|0|1
C|DVAX|20250718|15:15:54.013984|S|3|10.67|0|3
C|DVAX|20250718|15:15:54.013984|S|7|10.67|0|7
C|DVAX|20250718|15:23:02.364947|S|1|10.68|0|1
C|DVAX|20250718|15:24:54.042472|S|101|10.675|0|101
C|DVAX|20250718|15:25:33.070123|S|7|10.68|0|7
C|DVAX|20250718|15:29:30.761096|S|1|10.67|0|1
C|DVAX|20250718|15:31:58.863260|S|27|10.68|0|27
C|DVAX|20250718|15:32:04.990587|S|18|10.68|0|18
C|DVAX|20250718|15:34:03.427579|S|100|10.67|0|100
C|DVAX|20250718|15:34:05.350601|S|1|10.67|0|1
C|DVAX|20250718|15:34:05.350602|S|29|10.67|0|29
C|DVAX|20250718|15:34:05.350602|S|2|10.67|0|2
C|DVAX|20250718|15:34:05.350602|S|1|10.67|0|1
C|DVAX|20250718|15:34:05.350602|S|1|10.67|0|1
C|DVAX|20250718|15:35:30.672319|S|7|10.67|0|7
C|DVAX|20250718|15:37:42.114239|S|1|10.68|0|1
C|DVAX|20250718|15:40:36.414877|S|100|10.675|0|100
C|DVAX|20250718|15:41:05.905119|S|100|10.675|0|100
C|DVAX|20250718|15:41:39.249740|S|100|10.665|0|100
C|DVAX|20250718|15:42:42.912192|S|20|10.67|0|20
C|DVAX|20250718|15:42:58.156297|S|24|10.68|0|24
C|DVAX|20250718|15:42:58.156297|S|12|10.68|0|12
C|DVAX|20250718|15:42:58.156297|S|19|10.68|0|19
C|DVAX|20250718|15:42:58.156298|S|9|10.68|0|9
C|DVAX|20250718|15:42:58.156298|S|6|10.68|0|6
C|DVAX|20250718|15:42:58.156298|S|30|10.68|0|30
C|DVAX|20250718|15:43:01.538802|S|8|10.68|0|8
C|DVAX|20250718|15:43:47.361177|S|3|10.68|0|3
C|DVAX|20250718|15:46:47.478095|S|100|10.69|0|100
C|DVAX|20250718|15:48:48.613090|S|21|10.695|0|21
C|DVAX|20250718|15:50:10.618963|S|4|10.68|0|4
C|DVAX|20250718|15:51:07.330630|S|4|10.68|0|4
C|DVAX|20250718|15:53:16.758293|S|53|10.69|0|53
C|DVAX|20250718|15:53:16.758294|S|55|10.69|0|55
C|DVAX|20250718|15:53:16.758294|S|34|10.69|0|34
C|DVAX|20250718|15:53:18.761886|S|54|10.69|0|54
C|DVAX|20250718|15:53:18.761886|S|17|10.69|0|17
C|DVAX|20250718|15:53:31.883904|S|37|10.685|0|37
C|DVAX|20250718|15:53:32.262517|S|37|10.685|0|37
C|DVAX|20250718|15:53:47.752278|S|3|10.685|0|3
C|DVAX|20250718|15:53:58.753661|S|19|10.69|0|19
C|DVAX|20250718|15:54:10.208367|S|100|10.69|0|100
C|DVAX|20250718|15:54:18.538856|S|100|10.69|0|100
C|DVAX|20250718|15:55:45.756454|S|100|10.68|0|100
C|DVAX|20250718|15:57:03.583696|S|8|10.69|0|8
C|DVAX|20250718|15:57:03.583696|S|74|10.69|0|74
C|DVAX|20250718|15:57:06.034365|S|100|10.685|0|100
C|DVAX|20250718|15:57:06.080056|S|86|10.685|0|86
C|DVAX|20250718|15:57:06.080057|S|14|10.685|0|14
C|DVAX|20250718|15:57:06.234249|S|100|10.685|0|100
C|DVAX|20250718|15:57:24.004296|S|67|10.68|0|67
C|DVAX|20250718|15:57:24.438797|S|100|10.68|0|100
C|DVAX|20250718|15:57:28.530091|S|26|10.69|0|26
C|DVAX|20250718|15:57:28.530091|S|100|10.69|0|100
C|DVAX|20250718|15:57:28.530092|S|62|10.69|0|62
C|DVAX|20250718|15:57:40.630376|S|38|10.69|0|38
C|DVAX|20250718|15:57:40.630376|S|41|10.69|0|41
C|DVAX|20250718|15:57:40.630376|S|3|10.69|0|3
C|DVAX|20250718|15:57:40.630376|S|100|10.69|0|100
C|DVAX|20250718|15:57:40.630377|S|6|10.69|0|6
C|DVAX|20250718|15:57:47.078860|S|30|10.69|0|30
C|DVAX|20250718|15:57:47.078860|S|10|10.69|0|10
C|DVAX|20250718|15:57:47.078861|S|100|10.69|0|100
C|DVAX|20250718|15:57:47.078861|S|6|10.69|0|6
C|DVAX|20250718|15:57:47.078872|S|7|10.69|0|7
C|DVAX|20250718|15:58:18.001797|S|4|10.7|0|4
C|DVAX|20250718|15:58:27.041792|S|60|10.7|0|60
C|DVAX|20250718|15:58:38.627284|S|100|10.695|0|100
C|DVAX|20250718|15:58:38.627962|S|100|10.695|0|100
C|DVAX|20250718|15:58:41.004552|S|18|10.7|0|18
C|DVAX|20250718|15:58:41.006095|S|100|10.71|0|100
C|DVAX|20250718|15:58:44.486167|S|10|10.71|0|10
C|DVAX|20250718|15:58:45.494695|S|200|10.705|0|200
C|DVAX|20250718|15:58:56.392649|S|100|10.705|0|100
C|DVAX|20250718|15:59:25.587248|S|100|10.705|0|100
C|DVAX|20250718|15:59:25.860643|S|100|10.705|0|100
C|DVAX|20250718|15:59:30.911062|S|100|10.705|0|100
C|DVAX|20250718|15:59:33.890382|S|100|10.7|0|100
C|DVAX|20250718|15:59:34.187604|S|100|10.7|0|100
C|DVAX|20250718|15:59:34.279739|S|100|10.7|0|100
C|DVAX|20250718|15:59:48.245209|S|86|10.71|0|86
C|DVAX|20250718|15:59:48.245209|S|14|10.71|0|14
C|DVAX|20250718|15:59:48.246779|S|86|10.71|0|86
C|DVAX|20250718|15:59:50.186607|S|4|10.72|0|4
C|DVAX|20250718|15:59:52.360304|S|88|10.72|0|88
C|DVAX|20250718|15:59:53.469586|S|200|10.715|0|200
C|DVAX|20250718|15:59:53.715899|S|43|10.71|0|43
C|DVAX|20250718|15:59:53.715900|S|57|10.71|0|57
C|DVAX|20250718|15:59:54.032245|S|50|10.71|0|50
C|DVAX|20250718|15:59:54.032245|S|7|10.71|0|7
C|DVAX|20250718|15:59:54.032245|S|43|10.71|0|43
C|DVAX|20250718|15:59:54.088133|S|50|10.71|0|50
C|DVAX|20250718|15:59:54.088133|S|43|10.71|0|43
C|DVAX|20250718|15:59:54.088133|S|7|10.71|0|7
C|DVAX|20250718|15:59:54.246970|S|100|10.72|0|100
C|DVAX|20250718|15:59:54.324379|S|43|10.72|0|43
C|DVAX|20250718|15:59:54.602214|S|57|10.72|0|57
C|DVAX|20250718|15:59:55.223213|S|100|10.72|0|100
C|DVAX|20250718|15:59:56.605463|S|100|10.72|0|100
C|DVAX|20250718|15:59:56.760678|S|100|10.72|0|100
C|DVAX|20250718|15:59:57.082775|S|100|10.72|0|100
C|DVN|20250718|09:42:11.516891|S|100|33.295|0|100
C|DVN|20250718|09:52:02.595020|S|100|33.365|0|100
C|DVN|20250718|09:52:02.700630|S|100|33.365|0|100
C|DVN|20250718|09:52:36.011865|S|100|33.325|0|100
C|DVN|20250718|09:53:00.371138|S|17|33.335|0|17
C|DVN|20250718|09:56:55.529275|S|25|33.355|0|25
C|DVN|20250718|09:56:55.529292|S|75|33.355|0|75
C|DVN|20250718|10:06:12.331921|S|100|33.465|0|100
C|DVN|20250718|10:09:43.168297|S|16|33.61|0|16
C|DVN|20250718|10:15:44.079086|S|10|33.61|0|10
C|DVN|20250718|10:22:18.219311|S|56|33.54|0|56
C|DVN|20250718|10:22:39.395353|S|100|33.555|0|100
C|DVN|20250718|10:22:55.435220|S|5|33.57|0|5
C|DVN|20250718|10:34:48.810049|S|100|33.405|0|100
C|DVN|20250718|10:34:48.810608|S|100|33.405|0|100
C|DVN|20250718|10:45:21.766286|S|25|33.35|0|25
C|DVN|20250718|10:45:21.766322|S|75|33.35|0|75
C|DVN|20250718|10:49:17.623936|S|100|33.55|0|100
C|DVN|20250718|10:49:17.862410|S|100|33.565|0|100
C|DVN|20250718|10:51:14.435312|S|26|33.52|0|26
C|DVN|20250718|11:11:09.735839|S|100|33.145|0|100
C|DVN|20250718|11:18:16.561375|S|87|32.895|0|87
C|DVN|20250718|11:26:05.957210|S|100|32.965|0|100
C|DVN|20250718|11:37:53.142396|S|100|32.765|0|100
C|DVN|20250718|11:41:58.262735|S|100|32.84|0|100
C|DVN|20250718|11:42:39.081718|S|100|32.805|0|100
C|DVN|20250718|11:44:16.137349|S|1|32.82|0|1
C|DVN|20250718|11:51:34.945393|S|46|32.975|0|46
C|DVN|20250718|11:55:14.991149|S|97|32.975|0|97
C|DVN|20250718|12:03:18.240655|S|15|32.855|0|15
C|DVN|20250718|12:03:28.256897|E|100|32.81|0|100
C|DVN|20250718|12:05:51.489756|S|5|32.83|0|5
C|DVN|20250718|12:35:29.392865|S|100|32.765|0|100
C|DVN|20250718|12:42:57.575849|S|110|32.845|0|110
C|DVN|20250718|12:43:25.115935|S|100|32.865|0|100
C|DVN|20250718|12:43:25.115986|S|44|32.865|0|44
C|DVN|20250718|12:43:25.116002|S|126|32.865|0|126
C|DVN|20250718|13:06:04.550277|S|1|32.94|0|1
C|DVN|20250718|13:07:44.263875|S|110|32.945|0|110
C|DVN|20250718|13:15:13.246302|S|10|32.98|0|10
C|DVN|20250718|14:02:59.043718|S|100|32.93|0|100
C|DVN|20250718|14:13:50.575747|S|100|32.89|0|100
C|DVN|20250718|14:14:01.644766|S|100|32.87|0|100
C|DVN|20250718|14:19:38.561269|S|64|32.935|0|64
C|DVN|20250718|14:19:38.561281|S|226|32.935|0|226
C|DVN|20250718|14:22:31.689453|S|100|33.035|0|100
C|DVN|20250718|14:22:37.281761|S|43|33.035|0|43
C|DVN|20250718|14:24:02.838169|S|1|33.04|0|1
C|DVN|20250718|14:37:02.917987|S|100|32.92|0|100
C|DVN|20250718|14:43:31.024919|S|100|32.94|0|100
C|DVN|20250718|14:54:08.580418|S|120|32.995|0|120
C|DVN|20250718|14:54:09.135697|S|120|32.995|0|120
C|DVN|20250718|14:57:14.818093|S|32|32.985|0|32
C|DVN|20250718|14:57:14.818106|S|94|32.985|0|94
C|DVN|20250718|15:02:38.957407|E|2|32.98|0|2
C|DVN|20250718|15:03:20.104479|S|40|32.98|0|40
C|DVN|20250718|15:08:17.496151|S|100|33.03|0|100
C|DVN|20250718|15:08:47.889240|S|22|33.035|0|22
C|DVN|20250718|15:10:22.655629|S|126|32.985|0|126
C|DVN|20250718|15:12:04.699815|S|100|32.95|0|100
C|DVN|20250718|15:12:15.378737|S|100|32.97|0|100
C|DVN|20250718|15:12:30.185054|S|3|32.99|0|3
C|DVN|20250718|15:17:19.557081|S|2|33|0|2
C|DVN|20250718|15:22:10.249201|S|90|33.03|0|90
C|DVN|20250718|15:22:35.092785|E|98|33.01|0|98
C|DVN|20250718|15:22:35.093302|E|98|33.01|0|98
C|DVN|20250718|15:22:35.093302|E|2|33.01|0|2
C|DVN|20250718|15:22:35.093907|E|98|33.01|0|98
C|DVN|20250718|15:22:35.094463|E|18|33.01|0|18
C|DVN|20250718|15:25:55.719679|S|100|33.07|0|100
C|DVN|20250718|15:26:58.971497|S|2|33.05|0|2
C|DVN|20250718|15:29:00.026712|S|8|33.055|0|8
C|DVN|20250718|15:29:51.874132|S|1|33.025|0|1
C|DVN|20250718|15:30:55.434423|E|100|33.03|0|100
C|DVN|20250718|15:31:08.428342|S|3|33.02|0|3
C|DVN|20250718|15:31:08.428360|S|1|33.02|0|1
C|DVN|20250718|15:31:10.175861|S|86|33.02|0|86
C|DVN|20250718|15:31:36.977457|S|160|33.015|0|160
C|DVN|20250718|15:34:26.719546|E|100|32.97|0|100
C|DVN|20250718|15:34:26.722798|S|55|32.96|0|55
C|DVN|20250718|15:35:29.319522|S|100|32.97|0|100
C|DVN|20250718|15:37:23.611043|S|4|32.96|0|4
C|DVN|20250718|15:39:31.015547|S|11|32.96|0|11
C|DVN|20250718|15:39:31.015547|S|1|32.96|0|1
C|DVN|20250718|15:39:40.354328|S|100|32.96|0|100
C|DVN|20250718|15:40:54.560614|S|8|32.97|0|8
C|DVN|20250718|15:42:47.917904|S|100|32.97|0|100
C|DVN|20250718|15:42:53.194570|E|98|32.96|0|98
C|DVN|20250718|15:42:56.692577|S|18|32.96|0|18
C|DVN|20250718|15:42:56.897321|S|65|32.965|0|65
C|DVN|20250718|15:43:05.397717|E|100|32.95|0|100
C|DVN|20250718|15:43:05.399002|E|100|32.95|0|100
C|DVN|20250718|15:43:28.995441|S|180|32.965|0|180
C|DVN|20250718|15:44:49.829664|E|95|32.95|0|95
C|DVN|20250718|15:45:01.172823|S|42|32.94|0|42
C|DVN|20250718|15:45:44.391734|S|100|32.91|0|100
C|DVN|20250718|15:46:38.671254|S|71|32.905|0|71
C|DVN|20250718|15:47:13.628289|S|26|32.92|0|26
C|DVN|20250718|15:47:13.628356|S|45|32.92|0|45
C|DVN|20250718|15:47:56.839590|S|100|32.92|0|100
C|DVN|20250718|15:48:11.822057|S|100|32.925|0|100
C|DVN|20250718|15:48:13.344713|S|100|32.91|0|100
C|DVN|20250718|15:48:13.346372|E|100|32.91|0|100
C|DVN|20250718|15:48:49.717217|E|100|32.89|0|100
C|DVN|20250718|15:49:42.975530|S|190|32.925|0|190
C|DVN|20250718|15:49:44.104205|S|190|32.925|0|190
C|DVN|20250718|15:49:47.227958|S|100|32.93|0|100
C|DVN|20250718|15:49:51.928901|S|1|32.94|0|1
C|DVN|20250718|15:49:58.130620|S|100|32.92|0|100
C|DVN|20250718|15:50:02.448625|E|33|32.9|0|33
C|DVN|20250718|15:50:05.452055|S|190|32.895|0|190
C|DVN|20250718|15:50:05.964511|S|190|32.895|0|190
C|DVN|20250718|15:50:07.811026|S|100|32.895|0|100
C|DVN|20250718|15:50:07.811038|S|90|32.895|0|90
C|DVN|20250718|15:50:55.408683|S|100|32.84|0|100
C|DVN|20250718|15:50:55.409348|S|30|32.84|0|30
C|DVN|20250718|15:50:58.986059|S|38|32.845|0|38
C|DVN|20250718|15:51:07.570828|S|2|32.855|0|2
C|DVN|20250718|15:51:07.570828|S|198|32.855|0|198
C|DVN|20250718|15:51:10.009571|S|101|32.855|0|101
C|DVN|20250718|15:51:10.009651|S|40|32.855|0|40
C|DVN|20250718|15:51:10.009763|S|1|32.855|0|1
C|DVN|20250718|15:51:10.009846|S|46|32.855|0|46
C|DVN|20250718|15:51:10.026279|S|100|32.855|0|100
C|DVN|20250718|15:52:02.009369|S|100|32.835|0|100
C|DVN|20250718|15:52:37.309745|S|100|32.85|0|100
C|DVN|20250718|15:52:46.262143|S|100|32.85|0|100
C|DVN|20250718|15:52:47.290942|S|76|32.85|0|76
C|DVN|20250718|15:52:49.359470|S|4|32.85|0|4
C|DVN|20250718|15:52:59.279359|S|100|32.86|0|100
C|DVN|20250718|15:53:40.328898|S|56|32.85|0|56
C|DVN|20250718|15:53:47.151433|S|100|32.85|0|100
C|DVN|20250718|15:53:47.151433|S|7|32.85|0|7
C|DVN|20250718|15:54:03.860625|S|100|32.84|0|100
C|DVN|20250718|15:54:12.833732|E|100|32.83|0|100
C|DVN|20250718|15:54:42.321681|S|31|32.83|0|31
C|DVN|20250718|15:54:48.760924|S|190|32.835|0|190
C|DVN|20250718|15:54:52.315195|E|32|32.83|0|32
C|DVN|20250718|15:54:52.315195|E|68|32.83|0|68
C|DVN|20250718|15:54:55.312078|S|19|32.83|0|19
C|DVN|20250718|15:55:05.895035|E|86|32.82|0|86
C|DVN|20250718|15:55:08.512155|S|3|32.82|0|3
C|DVN|20250718|15:55:08.512172|S|1|32.82|0|1
C|DVN|20250718|15:55:23.312057|E|100|32.82|0|100
C|DVN|20250718|15:55:24.086967|E|10|32.81|0|10
C|DVN|20250718|15:55:27.677142|S|16|32.82|0|16
C|DVN|20250718|15:55:31.039060|S|6|32.81|0|6
C|DVN|20250718|15:55:35.552891|S|19|32.82|0|19
C|DVN|20250718|15:55:40.184505|S|100|32.82|0|100
C|DVN|20250718|15:55:47.076170|S|43|32.825|0|43
C|DVN|20250718|15:55:49.597822|S|100|32.82|0|100
C|DVN|20250718|15:56:40.521209|S|16|32.8|0|16
C|DVN|20250718|15:56:40.521217|S|15|32.8|0|15
C|DVN|20250718|15:56:40.521224|S|5|32.8|0|5
C|DVN|20250718|15:56:40.521308|S|1|32.8|0|1
C|DVN|20250718|15:56:40.521321|S|1|32.8|0|1
C|DVN|20250718|15:56:40.845862|S|62|32.8|0|62
C|DVN|20250718|15:56:44.675796|S|69|32.8|0|69
C|DVN|20250718|15:56:48.400889|S|18|32.795|0|18
C|DVN|20250718|15:56:50.549424|S|10|32.8|0|10
C|DVN|20250718|15:56:57.735146|S|90|32.8|0|90
C|DVN|20250718|15:57:00.666660|S|11|32.805|0|11
C|DVN|20250718|15:57:05.754455|S|10|32.81|0|10
C|DVN|20250718|15:57:17.237727|S|60|32.81|0|60
C|DVN|20250718|15:57:17.331563|S|50|32.81|0|50
C|DVN|20250718|15:57:28.075410|S|2|32.82|0|2
C|DVN|20250718|15:57:28.075410|S|1|32.82|0|1
C|DVN|20250718|15:57:28.075410|S|1|32.82|0|1
C|DVN|20250718|15:57:32.230863|S|1|32.82|0|1
C|DVN|20250718|15:57:53.078800|S|100|32.83|0|100
C|DVN|20250718|15:58:00.208804|S|140|32.815|0|140
C|DVN|20250718|15:58:00.573553|S|100|32.81|0|100
C|DVN|20250718|15:58:05.065592|S|5|32.8|0|5
C|DVN|20250718|15:58:05.148838|S|95|32.8|0|95
C|DVN|20250718|15:58:05.418888|S|100|32.8|0|100
C|DVN|20250718|15:58:05.801902|S|100|32.8|0|100
C|DVN|20250718|15:58:06.324916|S|100|32.8|0|100
C|DVN|20250718|15:58:06.686556|S|100|32.8|0|100
C|DVN|20250718|15:58:06.886323|E|62|32.8|0|62
C|DVN|20250718|15:58:07.321422|S|2|32.81|0|2
C|DVN|20250718|15:58:18.353546|S|5|32.82|0|5
C|DVN|20250718|15:58:18.353546|S|49|32.82|0|49
C|DVN|20250718|15:58:28.048186|S|31|32.82|0|31
C|DVN|20250718|15:58:35.668507|S|200|32.825|0|200
C|DVN|20250718|15:58:35.668507|S|2|32.825|0|2
C|DVN|20250718|15:58:35.668718|S|1|32.83|0|1
C|DVN|20250718|15:58:35.668751|S|1|32.83|0|1
C|DVN|20250718|15:58:35.668751|S|99|32.83|0|99
C|DVN|20250718|15:58:35.668751|S|100|32.83|0|100
C|DVN|20250718|15:58:35.668751|S|1|32.83|0|1
C|DVN|20250718|15:58:35.842598|S|100|32.825|0|100
C|DVN|20250718|15:58:42.280391|S|73|32.83|0|73
C|DVN|20250718|15:58:42.280500|S|100|32.83|0|100
C|DVN|20250718|15:58:42.280500|S|15|32.83|0|15
C|DVN|20250718|15:58:44.165943|S|6|32.82|0|6
C|DVN|20250718|15:58:47.801231|S|1|32.82|0|1
C|DVN|20250718|15:58:48.638150|S|5|32.82|0|5
C|DVN|20250718|15:58:49.265347|S|5|32.82|0|5
C|DVN|20250718|15:58:49.847025|S|4|32.82|0|4
C|DVN|20250718|15:58:49.950995|S|2|32.82|0|2
C|DVN|20250718|15:58:49.950995|S|86|32.82|0|86
C|DVN|20250718|15:58:49.950995|S|100|32.82|0|100
C|DVN|20250718|15:58:50.316623|S|4|32.82|0|4
C|DVN|20250718|15:58:50.316638|S|1|32.82|0|1
C|DVN|20250718|15:58:50.316655|S|1|32.82|0|1
C|DVN|20250718|15:58:55.579113|S|100|32.82|0|100
C|DVN|20250718|15:58:58.852852|S|3|32.81|0|3
C|DVN|20250718|15:58:59.222884|S|3|32.81|0|3
C|DVN|20250718|15:58:59.222884|S|97|32.81|0|97
C|DVN|20250718|15:58:59.452458|S|5|32.81|0|5
C|DVN|20250718|15:59:00.012491|S|95|32.81|0|95
C|DVN|20250718|15:59:00.012492|S|100|32.81|0|100
C|DVN|20250718|15:59:00.012492|S|2|32.81|0|2
C|DVN|20250718|15:59:00.983482|S|100|32.81|0|100
C|DVN|20250718|15:59:02.226980|S|16|32.82|0|16
C|DVN|20250718|15:59:03.001739|S|42|32.82|0|42
C|DVN|20250718|15:59:03.063860|S|100|32.82|0|100
C|DVN|20250718|15:59:03.063860|S|70|32.82|0|70
C|DVN|20250718|15:59:27.538704|S|83|32.84|0|83
C|DVN|20250718|15:59:27.538704|S|100|32.84|0|100
C|DVN|20250718|15:59:30.149359|S|36|32.835|0|36
C|DVN|20250718|15:59:30.716614|S|100|32.835|0|100
C|DVN|20250718|15:59:30.717235|S|64|32.835|0|64
C|DVN|20250718|15:59:30.717235|S|36|32.83|0|36
C|DVN|20250718|15:59:31.031253|S|100|32.84|0|100
C|DVN|20250718|15:59:31.800416|S|68|32.835|0|68
C|DVN|20250718|15:59:35.322946|S|100|32.835|0|100
C|DVN|20250718|15:59:35.323031|S|100|32.835|0|100
C|DVN|20250718|15:59:35.422768|S|29|32.835|0|29
C|DVN|20250718|15:59:40.275728|S|200|32.845|0|200
C|DVN|20250718|15:59:40.432748|S|30|32.845|0|30
C|DVN|20250718|15:59:40.683421|S|100|32.85|0|100
C|DVN|20250718|15:59:41.598463|S|32|32.84|0|32
C|DVN|20250718|15:59:43.018652|S|4|32.84|0|4
C|DVN|20250718|15:59:43.135735|S|22|32.84|0|22
C|DVN|20250718|15:59:45.158150|S|100|32.84|0|100
C|DVN|20250718|15:59:47.154907|S|15|32.84|0|15
C|DVN|20250718|15:59:47.154908|S|74|32.84|0|74
C|DVN|20250718|15:59:48.561220|S|1|32.845|0|1
C|DVN|20250718|15:59:48.647280|S|11|32.845|0|11
C|DVN|20250718|15:59:49.018683|S|12|32.845|0|12
C|DVN|20250718|15:59:49.208289|S|7|32.845|0|7
C|DVN|20250718|15:59:49.241186|S|4|32.845|0|4
C|DVN|20250718|15:59:49.771377|S|5|32.845|0|5
C|DVN|20250718|15:59:49.975148|S|22|32.845|0|22
C|DVN|20250718|15:59:50.256808|S|57|32.845|0|57
C|DVN|20250718|15:59:50.273443|S|1|32.845|0|1
C|DVN|20250718|15:59:50.385722|S|1|32.845|0|1
C|DVN|20250718|15:59:50.395389|S|43|32.845|0|43
C|DVN|20250718|15:59:50.517921|S|1|32.845|0|1
C|DVN|20250718|15:59:51.181697|S|29|32.845|0|29
C|DVN|20250718|15:59:51.273927|S|16|32.845|0|16
C|DVN|20250718|15:59:51.798748|S|76|32.845|0|76
C|DVN|20250718|15:59:51.874221|S|11|32.845|0|11
C|DVN|20250718|15:59:52.122511|S|1|32.845|0|1
C|DVN|20250718|15:59:52.135969|S|54|32.845|0|54
C|DVN|20250718|15:59:52.295267|S|1|32.845|0|1
C|DVN|20250718|15:59:52.627423|S|6|32.845|0|6
C|DVN|20250718|15:59:52.629016|S|35|32.845|0|35
C|DVN|20250718|15:59:52.629016|S|23|32.85|0|23
C|DVN|20250718|15:59:52.862321|S|37|32.845|0|37
C|DVN|20250718|15:59:54.170615|S|12|32.85|0|12
C|DVN|20250718|15:59:54.358109|S|12|32.85|0|12
C|DVN|20250718|15:59:54.358109|S|65|32.85|0|65
C|DVN|20250718|15:59:55.049883|S|18|32.85|0|18
C|DVN|20250718|15:59:55.100999|S|100|32.85|0|100
C|DVN|20250718|15:59:55.149708|S|37|32.845|0|37
C|DVN|20250718|15:59:55.155858|S|1|32.84|0|1
C|DVN|20250718|15:59:55.161636|S|95|32.84|0|95
C|DVN|20250718|15:59:55.983256|S|1|32.86|0|1
C|DVN|20250718|15:59:56.024529|S|1|32.86|0|1
C|DVN|20250718|15:59:56.024606|S|198|32.86|0|198
C|DVN|20250718|15:59:56.035405|S|100|32.86|0|100
C|DVN|20250718|15:59:56.296802|S|28|32.855|0|28
C|DVN|20250718|15:59:56.579908|S|51|32.85|0|51
C|DVN|20250718|15:59:56.712795|S|2|32.855|0|2
C|DVN|20250718|15:59:56.827732|S|14|32.86|0|14
C|DVN|20250718|15:59:56.952902|S|7|32.855|0|7
C|DVN|20250718|15:59:57.005381|S|14|32.855|0|14
C|DVN|20250718|15:59:57.016105|S|10|32.855|0|10
C|DVN|20250718|15:59:57.715625|S|68|32.86|0|68
C|DVN|20250718|15:59:57.715625|S|24|32.86|0|24
C|DVN|20250718|15:59:57.779527|S|67|32.85|0|67
C|DVN|20250718|15:59:57.779527|S|133|32.85|0|133
C|DVN|20250718|15:59:58.038214|S|44|32.855|0|44
C|DVS|20250718|10:22:35.094000|S|100|3.8|0|100
C|DVS|20250718|10:36:22.812791|S|100|3.8|0|100
C|DVS|20250718|11:09:06.636198|S|100|3.82|0|100
C|DVS|20250718|11:10:06.679009|S|100|3.83|0|100
C|DVS|20250718|11:11:08.852845|S|100|3.84|0|100
C|DVS|20250718|11:11:35.010695|S|100|3.84|0|100
C|DVS|20250718|11:11:36.193422|S|100|3.84|0|100
C|DVS|20250718|11:11:38.145875|S|100|3.84|0|100
C|DVS|20250718|11:13:14.000277|S|100|3.84|0|100
C|DVS|20250718|11:14:14.052375|S|100|3.84|0|100
C|DVS|20250718|11:15:40.512879|S|100|3.865|0|100
C|DVS|20250718|11:24:55.560572|S|100|3.84|0|100
C|DVS|20250718|11:31:28.926454|S|20|3.84|0|20
C|DVS|20250718|13:34:33.265889|S|100|3.76|0|100
C|DVS|20250718|13:34:41.112180|S|100|3.76|0|100
C|DVS|20250718|13:37:52.303029|S|100|3.75|0|100
C|DVS|20250718|13:52:15.219040|S|100|3.79|0|100
C|DVS|20250718|14:02:49.526828|S|100|3.8|0|100
C|DVS|20250718|14:02:51.223501|S|100|3.8|0|100
C|DVS|20250718|14:14:46.290018|S|100|3.79|0|100
C|DVS|20250718|14:24:28.331016|S|100|3.79|0|100
C|DVS|20250718|14:35:29.878111|S|100|3.79|0|100
C|DVS|20250718|14:36:56.354638|S|100|3.79|0|100
C|DVS|20250718|14:43:21.535443|S|100|3.8|0|100
C|DVS|20250718|14:47:19.278101|S|100|3.8|0|100
C|DVS|20250718|14:47:26.548076|S|2|3.79|0|2
C|DVS|20250718|14:51:42.359207|S|20|3.79|0|20
C|DVS|20250718|15:39:24.511441|S|100|3.79|0|100
C|DVS|20250718|15:39:24.511441|S|100|3.79|0|100
C|DVS|20250718|15:47:20.330220|S|100|3.77|0|100
C|DVS|20250718|15:59:01.015399|S|1|3.77|0|1
C|DVS|20250718|15:59:01.066330|S|99|3.77|0|99
C|DVY|20250718|10:00:46.144650|S|100|135.96|0|100
C|DVY|20250718|10:00:46.145723|S|100|135.96|0|100
C|DVY|20250718|10:07:28.572546|S|100|135.93|0|100
C|DVY|20250718|10:20:44.213132|S|100|135.715|0|100
C|DVY|20250718|11:35:19.455902|S|100|135.39|0|100
C|DVY|20250718|11:35:19.455918|S|100|135.4|0|100
C|DVY|20250718|11:35:33.206637|S|100|135.39|0|100
C|DVY|20250718|11:35:38.715240|S|100|135.39|0|100
C|DVY|20250718|11:35:49.955046|S|6|135.4|0|6
C|DVY|20250718|11:35:49.955064|S|94|135.4|0|94
C|DVY|20250718|11:35:55.041845|S|100|135.41|0|100
C|DVY|20250718|11:36:02.849823|S|100|135.41|0|100
C|DVY|20250718|11:36:17.189407|S|25|135.39|0|25
C|DVY|20250718|11:36:17.189424|S|51|135.39|0|51
C|DVY|20250718|11:36:17.189424|S|24|135.39|0|24
C|DWAW|20250718|13:55:42.850135|S|100|41.28|0|100
C|DWLD|20250718|15:53:34.549523|S|100|41.9|0|100
C|DX|20250718|09:35:02.284162|S|29|12.63|0|29
C|DX|20250718|09:40:05.378651|S|39|12.63|0|39
C|DX|20250718|09:40:09.520803|S|20|12.63|0|20
C|DX|20250718|09:40:29.024935|S|10|12.63|0|10
C|DX|20250718|09:46:33.967267|S|180|12.595|0|180
C|DX|20250718|09:51:31.150455|S|25|12.53|0|25
C|DX|20250718|09:51:36.863941|S|29|12.53|0|29
C|DX|20250718|09:51:40.639952|S|20|12.53|0|20
C|DX|20250718|09:51:48.043893|S|10|12.53|0|10
C|DX|20250718|09:51:53.218032|S|10|12.53|0|10
C|DX|20250718|09:51:57.900915|S|10|12.53|0|10
C|DX|20250718|09:52:03.727672|S|10|12.53|0|10
C|DX|20250718|09:52:08.084532|S|10|12.53|0|10
C|DX|20250718|09:52:53.261282|S|19|12.51|0|19
C|DX|20250718|09:55:51.189948|S|29|12.52|0|29
C|DX|20250718|09:55:54.558917|S|10|12.52|0|10
C|DX|20250718|09:55:58.746282|S|10|12.52|0|10
C|DX|20250718|09:56:19.505383|S|10|12.52|0|10
C|DX|20250718|10:00:29.574064|S|100|12.53|0|100
C|DX|20250718|10:06:08.271994|S|30|12.53|0|30
C|DX|20250718|10:10:26.553494|S|1|12.54|0|1
C|DX|20250718|10:10:26.553494|S|2|12.54|0|2
C|DX|20250718|10:10:26.553494|S|1|12.54|0|1
C|DX|20250718|10:10:26.553494|S|1|12.54|0|1
C|DX|20250718|10:10:26.553495|S|3|12.54|0|3
C|DX|20250718|10:10:34.817058|S|1|12.52|0|1
C|DX|20250718|10:10:34.817058|S|248|12.525|0|248
C|DX|20250718|10:10:34.817058|S|11|12.52|0|11
C|DX|20250718|10:10:34.817058|S|230|12.525|0|230
C|DX|20250718|10:10:34.817058|S|100|12.52|0|100
C|DX|20250718|10:10:34.817060|S|5|12.52|0|5
C|DX|20250718|10:10:34.817060|S|5|12.52|0|5
C|DX|20250718|10:12:43.675633|S|49|12.53|0|49
C|DX|20250718|10:13:42.835655|S|1|12.52|0|1
C|DX|20250718|10:14:58.004836|S|1|12.525|0|1
C|DX|20250718|10:25:14.375257|S|2|12.52|0|2
C|DX|20250718|10:25:14.375257|S|10|12.52|0|10
C|DX|20250718|10:29:20.214795|S|161|12.525|0|161
C|DX|20250718|10:29:48.115392|S|100|12.53|0|100
C|DX|20250718|10:29:48.132483|S|100|12.53|0|100
C|DX|20250718|10:29:48.138593|S|100|12.53|0|100
C|DX|20250718|10:29:56.893651|S|100|12.53|0|100
C|DX|20250718|10:32:44.096021|S|100|12.54|0|100
C|DX|20250718|10:32:44.343361|S|52|12.545|0|52
C|DX|20250718|10:32:44.844493|S|300|12.545|0|300
C|DX|20250718|10:32:49.852254|S|18|12.55|0|18
C|DX|20250718|10:33:06.612141|S|100|12.55|0|100
C|DX|20250718|10:33:16.327789|S|100|12.54|0|100
C|DX|20250718|10:34:06.690383|S|100|12.54|0|100
C|DX|20250718|10:34:08.805507|S|100|12.54|0|100
C|DX|20250718|10:34:19.085109|S|100|12.54|0|100
C|DX|20250718|10:34:23.608933|S|260|12.545|0|260
C|DX|20250718|10:34:23.608933|S|100|12.54|0|100
C|DX|20250718|10:34:31.038470|S|100|12.54|0|100
C|DX|20250718|10:34:31.081818|S|100|12.54|0|100
C|DX|20250718|10:37:42.607501|S|100|12.54|0|100
C|DX|20250718|10:39:19.679191|S|21|12.55|0|21
C|DX|20250718|10:39:38.089935|S|6|12.53|0|6
C|DX|20250718|10:39:40.486560|S|100|12.54|0|100
C|DX|20250718|10:39:40.486561|S|18|12.54|0|18
C|DX|20250718|10:40:38.925121|S|7|12.54|0|7
C|DX|20250718|10:40:38.925121|S|7|12.54|0|7
C|DX|20250718|10:41:05.085018|S|18|12.54|0|18
C|DX|20250718|10:42:09.910241|S|21|12.53|0|21
C|DX|20250718|10:42:50.451574|S|100|12.52|0|100
C|DX|20250718|10:42:50.451574|S|6|12.52|0|6
C|DX|20250718|10:42:50.467053|S|100|12.52|0|100
C|DX|20250718|10:42:50.508935|S|100|12.52|0|100
C|DX|20250718|10:42:51.448305|S|100|12.52|0|100
C|DX|20250718|10:42:51.463320|S|100|12.52|0|100
C|DX|20250718|10:42:51.814425|S|10|12.53|0|10
C|DX|20250718|10:45:19.676367|S|1|12.535|0|1
C|DX|20250718|10:46:46.183267|S|20|12.53|0|20
C|DX|20250718|10:46:50.082693|S|21|12.53|0|21
C|DX|20250718|10:46:50.082693|S|11|12.53|0|11
C|DX|20250718|10:46:50.082693|S|1|12.53|0|1
C|DX|20250718|10:46:50.084035|S|7|12.54|0|7
C|DX|20250718|10:53:34.877124|S|8|12.56|0|8
C|DX|20250718|10:53:34.877124|S|5|12.56|0|5
C|DX|20250718|10:53:34.877125|S|12|12.56|0|12
C|DX|20250718|10:56:15.406363|S|18|12.55|0|18
C|DX|20250718|10:59:08.587009|S|100|12.53|0|100
C|DX|20250718|10:59:13.946430|S|100|12.53|0|100
C|DX|20250718|11:03:01.865430|S|21|12.53|0|21
C|DX|20250718|11:03:01.865430|S|79|12.53|0|79
C|DX|20250718|11:03:05.948597|S|6|12.53|0|6
C|DX|20250718|11:03:54.456241|S|44|12.54|0|44
C|DX|20250718|11:03:54.456241|S|100|12.54|0|100
C|DX|20250718|11:03:54.799757|S|100|12.54|0|100
C|DX|20250718|11:06:41.532753|S|3|12.52|0|3
C|DX|20250718|11:07:37.656282|S|100|12.51|0|100
C|DX|20250718|11:07:38.332128|S|100|12.51|0|100
C|DX|20250718|11:07:48.936546|S|100|12.51|0|100
C|DX|20250718|11:07:49.136855|S|100|12.51|0|100
C|DX|20250718|11:07:51.456353|S|100|12.51|0|100
C|DX|20250718|11:07:51.462285|S|100|12.51|0|100
C|DX|20250718|11:07:51.621058|S|100|12.51|0|100
C|DX|20250718|11:07:52.563782|S|100|12.51|0|100
C|DX|20250718|11:08:14.633113|S|100|12.51|0|100
C|DX|20250718|11:09:21.942005|S|21|12.49|0|21
C|DX|20250718|11:09:21.942005|S|6|12.49|0|6
C|DX|20250718|11:09:22.305945|S|100|12.49|0|100
C|DX|20250718|11:09:22.736304|S|100|12.49|0|100
C|DX|20250718|11:09:22.817718|S|100|12.49|0|100
C|DX|20250718|11:09:22.944227|S|100|12.49|0|100
C|DX|20250718|11:13:12.241441|S|100|12.47|0|100
C|DX|20250718|11:13:36.262136|S|100|12.47|0|100
C|DX|20250718|11:13:36.273758|S|100|12.47|0|100
C|DX|20250718|11:13:36.290126|S|100|12.47|0|100
C|DX|20250718|11:13:36.345848|S|100|12.47|0|100
C|DX|20250718|11:13:36.353310|S|14|12.47|0|14
C|DX|20250718|11:13:36.353311|S|100|12.47|0|100
C|DX|20250718|11:13:36.367116|S|100|12.47|0|100
C|DX|20250718|11:13:38.683691|S|100|12.47|0|100
C|DX|20250718|11:13:38.915540|S|100|12.47|0|100
C|DX|20250718|11:13:38.921573|S|100|12.47|0|100
C|DX|20250718|11:13:38.927569|S|100|12.47|0|100
C|DX|20250718|11:13:39.054841|S|100|12.47|0|100
C|DX|20250718|11:13:41.819111|S|100|12.47|0|100
C|DX|20250718|11:13:41.824804|S|100|12.47|0|100
C|DX|20250718|11:13:41.838637|S|100|12.47|0|100
C|DX|20250718|11:13:41.907815|S|100|12.47|0|100
C|DX|20250718|11:13:42.099314|S|100|12.47|0|100
C|DX|20250718|11:13:47.661395|S|17|12.48|0|17
C|DX|20250718|11:13:47.661395|S|21|12.48|0|21
C|DX|20250718|11:13:47.661396|S|11|12.48|0|11
C|DX|20250718|11:16:27.786712|S|6|12.48|0|6
C|DX|20250718|11:17:20.225822|S|18|12.5|0|18
C|DX|20250718|11:17:20.225822|S|18|12.5|0|18
C|DX|20250718|11:21:02.015623|S|100|12.49|0|100
C|DX|20250718|11:21:14.926627|S|100|12.49|0|100
C|DX|20250718|11:21:38.708684|S|100|12.49|0|100
C|DX|20250718|11:22:23.356814|S|100|12.49|0|100
C|DX|20250718|11:22:25.738225|S|100|12.49|0|100
C|DX|20250718|11:26:03.391819|S|7|12.49|0|7
C|DX|20250718|11:26:11.927128|S|1|12.49|0|1
C|DX|20250718|11:28:59.623394|S|24|12.49|0|24
C|DX|20250718|11:28:59.623394|S|18|12.49|0|18
C|DX|20250718|11:29:00.436211|S|18|12.49|0|18
C|DX|20250718|11:30:27.565998|S|3|12.48|0|3
C|DX|20250718|11:30:27.565999|S|2|12.48|0|2
C|DX|20250718|11:30:31.674868|S|100|12.47|0|100
C|DX|20250718|11:30:33.050461|S|18|12.48|0|18
C|DX|20250718|11:32:06.983598|S|10|12.49|0|10
C|DX|20250718|11:34:52.799439|S|100|12.49|0|100
C|DX|20250718|11:35:25.300497|S|4|12.49|0|4
C|DX|20250718|11:35:50.436511|S|100|12.5|0|100
C|DX|20250718|11:36:52.589516|S|13|12.49|0|13
C|DX|20250718|11:37:18.720148|S|100|12.5|0|100
C|DX|20250718|11:37:18.720148|S|18|12.5|0|18
C|DX|20250718|11:37:18.720149|S|3|12.5|0|3
C|DX|20250718|11:37:51.725158|S|12|12.5|0|12
C|DX|20250718|11:38:02.696278|S|100|12.51|0|100
C|DX|20250718|11:42:36.139399|S|2|12.51|0|2
C|DX|20250718|11:43:13.117884|S|100|12.5|0|100
C|DX|20250718|11:43:13.117884|S|21|12.5|0|21
C|DX|20250718|11:43:21.232101|S|100|12.5|0|100
C|DX|20250718|11:43:24.264403|S|100|12.5|0|100
C|DX|20250718|11:43:24.779989|S|100|12.5|0|100
C|DX|20250718|11:43:26.149953|S|100|12.5|0|100
C|DX|20250718|11:43:27.351196|S|100|12.5|0|100
C|DX|20250718|11:43:28.475249|S|100|12.5|0|100
C|DX|20250718|11:43:31.537514|S|100|12.5|0|100
C|DX|20250718|11:43:50.305794|S|100|12.5|0|100
C|DX|20250718|11:43:57.461224|S|100|12.5|0|100
C|DX|20250718|11:50:39.323506|S|13|12.51|0|13
C|DX|20250718|11:50:39.323506|S|9|12.51|0|9
C|DX|20250718|11:50:39.323506|S|6|12.51|0|6
C|DX|20250718|11:51:27.206213|S|63|12.51|0|63
C|DX|20250718|11:52:00.718395|S|9|12.51|0|9
C|DX|20250718|11:52:35.059823|S|24|12.51|0|24
C|DX|20250718|11:54:41.470086|S|9|12.51|0|9
C|DX|20250718|11:54:41.470086|S|7|12.51|0|7
C|DX|20250718|12:00:43.327457|S|100|12.49|0|100
C|DX|20250718|12:01:05.963472|S|100|12.49|0|100
C|DX|20250718|12:01:07.340498|S|100|12.49|0|100
C|DX|20250718|12:01:13.292632|S|100|12.49|0|100
C|DX|20250718|12:01:13.543326|S|100|12.49|0|100
C|DX|20250718|12:01:13.556962|S|100|12.49|0|100
C|DX|20250718|12:01:13.563603|S|100|12.49|0|100
C|DX|20250718|12:01:13.577212|S|100|12.49|0|100
C|DX|20250718|12:01:13.590279|S|100|12.49|0|100
C|DX|20250718|12:01:19.932399|S|100|12.49|0|100
C|DX|20250718|12:01:20.102617|S|100|12.49|0|100
C|DX|20250718|12:01:22.168620|S|100|12.49|0|100
C|DX|20250718|12:01:22.184424|S|100|12.49|0|100
C|DX|20250718|12:01:22.196503|S|100|12.49|0|100
C|DX|20250718|12:01:22.210058|S|100|12.49|0|100
C|DX|20250718|12:01:22.218224|S|100|12.49|0|100
C|DX|20250718|12:01:22.223581|S|100|12.49|0|100
C|DX|20250718|12:01:22.268636|S|100|12.49|0|100
C|DX|20250718|12:01:22.274319|S|100|12.49|0|100
C|DX|20250718|12:01:22.280894|S|100|12.49|0|100
C|DX|20250718|12:01:24.118266|S|100|12.49|0|100
C|DX|20250718|12:01:24.124790|S|100|12.49|0|100
C|DX|20250718|12:01:24.131724|S|100|12.49|0|100
C|DX|20250718|12:01:24.144981|S|100|12.49|0|100
C|DX|20250718|12:01:24.158134|S|100|12.49|0|100
C|DX|20250718|12:01:24.164750|S|100|12.49|0|100
C|DX|20250718|12:01:24.170387|S|100|12.49|0|100
C|DX|20250718|12:01:55.038164|S|12|12.49|0|12
C|DX|20250718|12:01:55.038165|S|100|12.49|0|100
C|DX|20250718|12:01:55.038165|S|100|12.49|0|100
C|DX|20250718|12:01:56.720698|S|4|12.48|0|4
C|DX|20250718|12:03:20.651296|S|81|12.49|0|81
C|DX|20250718|12:04:28.321634|S|5|12.48|0|5
C|DX|20250718|12:04:29.281414|S|12|12.48|0|12
C|DX|20250718|12:06:02.205312|S|100|12.49|0|100
C|DX|20250718|12:06:02.205312|S|19|12.49|0|19
C|DX|20250718|12:06:02.205312|S|100|12.49|0|100
C|DX|20250718|12:06:02.205313|S|1|12.49|0|1
C|DX|20250718|12:06:02.205313|S|1|12.49|0|1
C|DX|20250718|12:06:02.205314|S|1|12.49|0|1
C|DX|20250718|12:06:02.205314|S|12|12.49|0|12
C|DX|20250718|12:06:02.205315|S|8|12.49|0|8
C|DX|20250718|12:06:02.205460|S|100|12.49|0|100
C|DX|20250718|12:06:02.205477|S|6|12.49|0|6
C|DX|20250718|12:06:52.226941|S|9|12.49|0|9
C|DX|20250718|12:08:22.625503|S|21|12.5|0|21
C|DX|20250718|12:08:22.625504|S|25|12.5|0|25
C|DX|20250718|12:08:22.625504|S|57|12.5|0|57
C|DX|20250718|12:13:00.409767|S|4|12.51|0|4
C|DX|20250718|12:13:00.409767|S|54|12.51|0|54
C|DX|20250718|12:13:00.409768|S|6|12.51|0|6
C|DX|20250718|12:15:25.004791|S|100|12.5|0|100
C|DX|20250718|12:20:56.934058|S|20|12.48|0|20
C|DX|20250718|12:20:56.934059|S|10|12.48|0|10
C|DX|20250718|12:20:56.934059|S|33|12.48|0|33
C|DX|20250718|12:20:56.934059|S|5|12.48|0|5
C|DX|20250718|12:21:04.295696|S|9|12.48|0|9
C|DX|20250718|12:21:12.594930|S|5|12.48|0|5
C|DX|20250718|12:21:12.594930|S|1|12.48|0|1
C|DX|20250718|12:21:52.325755|S|1|12.48|0|1
C|DX|20250718|12:21:52.325756|S|3|12.48|0|3
C|DX|20250718|12:21:52.325756|S|2|12.48|0|2
C|DX|20250718|12:21:52.325756|S|1|12.48|0|1
C|DX|20250718|12:22:17.205306|S|21|12.49|0|21
C|DX|20250718|12:22:17.205306|S|11|12.49|0|11
C|DX|20250718|12:22:17.205306|S|100|12.49|0|100
C|DX|20250718|12:22:17.205307|S|30|12.49|0|30
C|DX|20250718|12:22:17.205307|S|11|12.49|0|11
C|DX|20250718|12:22:17.205345|S|76|12.49|0|76
C|DX|20250718|12:22:18.117112|S|16|12.49|0|16
C|DX|20250718|12:22:24.257726|S|1|12.49|0|1
C|DX|20250718|12:23:47.217612|S|1|12.49|0|1
C|DX|20250718|12:23:47.217613|S|5|12.49|0|5
C|DX|20250718|12:23:47.217613|S|1|12.49|0|1
C|DX|20250718|12:25:54.751665|S|3|12.49|0|3
C|DX|20250718|12:25:54.751665|S|4|12.49|0|4
C|DX|20250718|12:25:54.751665|S|1|12.49|0|1
C|DX|20250718|12:25:54.751665|S|3|12.49|0|3
C|DX|20250718|12:26:12.267269|S|2|12.49|0|2
C|DX|20250718|12:26:41.652061|S|100|12.49|0|100
C|DX|20250718|12:37:33.872155|S|1|12.48|0|1
C|DX|20250718|12:38:30.592252|S|16|12.48|0|16
C|DX|20250718|12:39:27.267604|S|25|12.48|0|25
C|DX|20250718|12:39:27.267604|S|64|12.48|0|64
C|DX|20250718|12:39:27.267604|S|100|12.48|0|100
C|DX|20250718|12:39:36.557894|S|100|12.48|0|100
C|DX|20250718|12:39:40.198223|S|100|12.48|0|100
C|DX|20250718|12:39:41.696706|S|100|12.48|0|100
C|DX|20250718|12:39:42.290242|S|100|12.48|0|100
C|DX|20250718|12:39:42.771293|S|100|12.48|0|100
C|DX|20250718|12:39:50.193469|S|1|12.48|0|1
C|DX|20250718|12:39:50.193469|S|100|12.48|0|100
C|DX|20250718|12:40:15.223135|S|100|12.48|0|100
C|DX|20250718|12:40:20.203223|S|100|12.48|0|100
C|DX|20250718|12:40:20.216079|S|100|12.48|0|100
C|DX|20250718|12:40:22.137544|S|100|12.48|0|100
C|DX|20250718|12:40:28.725878|S|100|12.48|0|100
C|DX|20250718|12:40:31.904084|S|100|12.48|0|100
C|DX|20250718|12:40:35.859575|S|100|12.48|0|100
C|DX|20250718|12:40:39.771260|S|100|12.48|0|100
C|DX|20250718|12:40:41.207001|S|100|12.48|0|100
C|DX|20250718|12:41:16.202070|S|9|12.49|0|9
C|DX|20250718|12:44:48.246934|S|2|12.48|0|2
C|DX|20250718|12:44:48.246934|S|5|12.48|0|5
C|DX|20250718|12:46:37.245180|S|4|12.48|0|4
C|DX|20250718|12:46:37.245180|S|5|12.48|0|5
C|DX|20250718|12:46:37.245181|S|5|12.48|0|5
C|DX|20250718|12:48:30.567704|S|1|12.49|0|1
C|DX|20250718|12:48:30.567704|S|30|12.49|0|30
C|DX|20250718|12:48:30.567704|S|7|12.49|0|7
C|DX|20250718|12:54:55.889766|S|300|12.485|0|300
C|DX|20250718|12:54:55.896744|S|100|12.48|0|100
C|DX|20250718|12:54:55.896745|S|100|12.48|0|100
C|DX|20250718|12:55:15.264946|S|2|12.48|0|2
C|DX|20250718|12:55:15.264946|S|1|12.48|0|1
C|DX|20250718|12:56:57.995206|S|4|12.48|0|4
C|DX|20250718|12:56:57.995207|S|6|12.48|0|6
C|DX|20250718|12:57:09.823475|S|4|12.48|0|4
C|DX|20250718|12:57:36.362220|S|2|12.48|0|2
C|DX|20250718|12:57:49.414258|S|3|12.48|0|3
C|DX|20250718|12:57:49.414258|S|2|12.48|0|2
C|DX|20250718|12:58:20.635622|S|2|12.48|0|2
C|DX|20250718|12:58:20.635622|S|1|12.48|0|1
C|DX|20250718|12:58:28.541033|S|5|12.48|0|5
C|DX|20250718|12:59:11.709020|S|5|12.48|0|5
C|DX|20250718|13:03:37.614399|S|15|12.49|0|15
C|DX|20250718|13:03:37.614399|S|30|12.49|0|30
C|DX|20250718|13:03:37.614399|S|100|12.49|0|100
C|DX|20250718|13:04:39.653525|S|2|12.47|0|2
C|DX|20250718|13:04:39.653525|S|6|12.47|0|6
C|DX|20250718|13:04:39.653526|S|12|12.47|0|12
C|DX|20250718|13:04:54.571312|S|12|12.47|0|12
C|DX|20250718|13:09:14.052929|S|100|12.48|0|100
C|DX|20250718|13:09:58.867323|S|3|12.48|0|3
C|DX|20250718|13:09:58.867323|S|100|12.48|0|100
C|DX|20250718|13:09:58.867323|S|4|12.48|0|4
C|DX|20250718|13:09:58.867323|S|4|12.48|0|4
C|DX|20250718|13:09:58.867324|S|3|12.48|0|3
C|DX|20250718|13:09:58.867325|S|3|12.48|0|3
C|DX|20250718|13:09:58.867325|S|3|12.48|0|3
C|DX|20250718|13:10:00.794820|S|100|12.48|0|100
C|DX|20250718|13:10:02.267858|S|100|12.48|0|100
C|DX|20250718|13:10:02.283083|S|100|12.48|0|100
C|DX|20250718|13:10:14.281814|S|100|12.48|0|100
C|DX|20250718|13:10:43.912475|S|100|12.48|0|100
C|DX|20250718|13:11:11.809987|S|100|12.48|0|100
C|DX|20250718|13:11:13.078216|S|100|12.48|0|100
C|DX|20250718|13:11:16.096337|S|100|12.48|0|100
C|DX|20250718|13:11:21.747638|S|100|12.48|0|100
C|DX|20250718|13:11:21.982828|S|100|12.49|0|100
C|DX|20250718|13:15:27.500781|S|11|12.51|0|11
C|DX|20250718|13:16:30.358910|S|100|12.51|0|100
C|DX|20250718|13:16:30.626245|S|100|12.51|0|100
C|DX|20250718|13:16:41.685358|S|100|12.51|0|100
C|DX|20250718|13:16:43.728776|S|100|12.51|0|100
C|DX|20250718|13:16:45.785467|S|100|12.51|0|100
C|DX|20250718|13:16:47.863880|S|100|12.51|0|100
C|DX|20250718|13:16:47.901115|S|100|12.51|0|100
C|DX|20250718|13:16:49.725639|S|100|12.51|0|100
C|DX|20250718|13:16:52.367935|S|100|12.51|0|100
C|DX|20250718|13:16:56.514019|S|100|12.51|0|100
C|DX|20250718|13:16:59.285791|S|100|12.51|0|100
C|DX|20250718|13:17:17.855104|S|100|12.51|0|100
C|DX|20250718|13:17:20.176083|S|100|12.51|0|100
C|DX|20250718|13:17:20.238516|S|100|12.51|0|100
C|DX|20250718|13:17:59.373112|S|100|12.51|0|100
C|DX|20250718|13:19:36.761586|S|1|12.5|0|1
C|DX|20250718|13:20:04.254180|S|1|12.5|0|1
C|DX|20250718|13:29:27.167277|S|100|12.51|0|100
C|DX|20250718|13:29:27.188139|S|100|12.51|0|100
C|DX|20250718|13:29:52.595194|S|38|12.52|0|38
C|DX|20250718|13:31:37.382771|S|62|12.52|0|62
C|DX|20250718|13:33:49.392392|S|18|12.52|0|18
C|DX|20250718|13:33:49.392393|S|17|12.52|0|17
C|DX|20250718|13:33:49.392393|S|22|12.52|0|22
C|DX|20250718|13:33:49.392393|S|11|12.52|0|11
C|DX|20250718|13:33:49.392394|S|10|12.52|0|10
C|DX|20250718|13:35:51.362626|S|24|12.53|0|24
C|DX|20250718|13:35:51.371044|S|100|12.54|0|100
C|DX|20250718|13:35:51.372526|S|34|12.54|0|34
C|DX|20250718|13:36:26.995991|S|100|12.545|0|100
C|DX|20250718|13:36:32.414410|S|100|12.54|0|100
C|DX|20250718|13:36:36.873641|S|100|12.54|0|100
C|DX|20250718|13:36:36.887193|S|100|12.54|0|100
C|DX|20250718|13:36:37.733478|S|100|12.54|0|100
C|DX|20250718|13:36:41.967893|S|100|12.54|0|100
C|DX|20250718|13:36:41.975133|S|100|12.54|0|100
C|DX|20250718|13:36:42.219693|S|100|12.54|0|100
C|DX|20250718|13:36:43.487475|S|100|12.54|0|100
C|DX|20250718|13:36:45.191064|S|100|12.54|0|100
C|DX|20250718|13:36:50.463890|S|100|12.54|0|100
C|DX|20250718|13:36:51.349468|S|100|12.54|0|100
C|DX|20250718|13:36:51.350129|S|10|12.55|0|10
C|DX|20250718|13:36:51.350420|S|100|12.55|0|100
C|DX|20250718|13:36:51.350420|S|24|12.55|0|24
C|DX|20250718|13:36:51.350420|S|21|12.55|0|21
C|DX|20250718|13:36:51.440525|S|300|12.565|0|300
C|DX|20250718|13:36:53.631549|S|334|12.565|0|334
C|DX|20250718|13:37:00.259507|S|100|12.58|0|100
C|DX|20250718|13:37:00.259881|S|85|12.58|0|85
C|DX|20250718|13:37:00.259881|S|335|12.58|0|335
C|DX|20250718|13:37:49.499842|S|6|12.56|0|6
C|DX|20250718|13:37:49.499842|S|100|12.56|0|100
C|DX|20250718|13:37:49.934786|S|100|12.56|0|100
C|DX|20250718|13:40:52.258050|S|2|12.55|0|2
C|DX|20250718|13:40:52.258050|S|1|12.55|0|1
C|DX|20250718|13:40:52.258050|S|2|12.55|0|2
C|DX|20250718|13:40:52.258050|S|1|12.55|0|1
C|DX|20250718|13:40:52.258051|S|3|12.55|0|3
C|DX|20250718|13:40:52.258195|S|87|12.55|0|87
C|DX|20250718|13:41:16.626714|S|100|12.56|0|100
C|DX|20250718|13:41:16.626715|S|24|12.56|0|24
C|DX|20250718|13:41:16.627195|S|100|12.56|0|100
C|DX|20250718|13:41:16.635696|S|100|12.55|0|100
C|DX|20250718|13:41:23.608640|S|100|12.54|0|100
C|DX|20250718|13:41:55.774874|S|100|12.54|0|100
C|DX|20250718|13:41:56.339711|S|100|12.54|0|100
C|DX|20250718|13:41:59.465940|S|100|12.55|0|100
C|DX|20250718|13:42:35.585581|S|100|12.56|0|100
C|DX|20250718|13:47:16.526396|S|4|12.55|0|4
C|DX|20250718|13:47:16.526397|S|10|12.55|0|10
C|DX|20250718|13:47:16.526397|S|8|12.55|0|8
C|DX|20250718|13:47:16.549512|S|14|12.55|0|14
C|DX|20250718|13:50:33.632445|S|38|12.56|0|38
C|DX|20250718|13:55:29.620362|S|100|12.56|0|100
C|DX|20250718|13:55:31.904600|S|100|12.55|0|100
C|DX|20250718|13:55:31.910793|S|100|12.55|0|100
C|DX|20250718|14:00:54.132778|S|24|12.56|0|24
C|DX|20250718|14:00:54.132778|S|14|12.56|0|14
C|DX|20250718|14:01:13.524227|S|24|12.56|0|24
C|DX|20250718|14:01:22.443681|S|1|12.55|0|1
C|DX|20250718|14:01:22.443681|S|3|12.55|0|3
C|DX|20250718|14:01:22.443681|S|2|12.55|0|2
C|DX|20250718|14:01:22.443682|S|5|12.55|0|5
C|DX|20250718|14:01:22.443682|S|3|12.55|0|3
C|DX|20250718|14:02:31.566361|S|4|12.55|0|4
C|DX|20250718|14:02:31.566361|S|8|12.55|0|8
C|DX|20250718|14:05:48.430554|S|3|12.56|0|3
C|DX|20250718|14:05:48.430554|S|14|12.56|0|14
C|DX|20250718|14:05:50.591343|S|7|12.56|0|7
C|DX|20250718|14:07:54.719086|S|4|12.56|0|4
C|DX|20250718|14:07:54.719086|S|6|12.56|0|6
C|DX|20250718|14:07:54.719086|S|7|12.56|0|7
C|DX|20250718|14:07:57.596026|S|8|12.56|0|8
C|DX|20250718|14:08:20.596650|S|3|12.56|0|3
C|DX|20250718|14:08:37.022017|S|2|12.56|0|2
C|DX|20250718|14:08:43.204935|S|1|12.56|0|1
C|DX|20250718|14:08:52.597048|S|1|12.56|0|1
C|DX|20250718|14:09:04.597606|S|1|12.56|0|1
C|DX|20250718|14:10:01.241134|S|16|12.56|0|16
C|DX|20250718|14:10:01.241134|S|1|12.56|0|1
C|DX|20250718|14:10:03.601907|S|1|12.56|0|1
C|DX|20250718|14:10:04.590262|S|20|12.56|0|20
C|DX|20250718|14:10:58.089805|S|1|12.56|0|1
C|DX|20250718|14:14:32.068862|S|3|12.55|0|3
C|DX|20250718|14:14:32.068862|S|2|12.55|0|2
C|DX|20250718|14:14:32.068862|S|3|12.55|0|3
C|DX|20250718|14:14:32.068862|S|4|12.55|0|4
C|DX|20250718|14:14:33.050799|S|100|12.55|0|100
C|DX|20250718|14:14:33.158959|S|24|12.55|0|24
C|DX|20250718|14:14:56.620016|S|100|12.56|0|100
C|DX|20250718|14:17:38.211016|S|100|12.55|0|100
C|DX|20250718|14:18:23.842311|S|21|12.55|0|21
C|DX|20250718|14:24:07.185693|S|21|12.56|0|21
C|DX|20250718|14:24:22.681594|S|1|12.55|0|1
C|DX|20250718|14:24:22.681595|S|3|12.55|0|3
C|DX|20250718|14:24:22.681595|S|2|12.55|0|2
C|DX|20250718|14:24:22.681595|S|88|12.55|0|88
C|DX|20250718|14:24:22.681595|S|2|12.55|0|2
C|DX|20250718|14:24:22.681595|S|4|12.55|0|4
C|DX|20250718|14:25:06.674802|S|70|12.56|0|70
C|DX|20250718|14:25:26.201253|S|91|12.55|0|91
C|DX|20250718|14:25:26.201253|S|6|12.55|0|6
C|DX|20250718|14:25:26.201253|S|3|12.55|0|3
C|DX|20250718|14:25:30.554942|S|5|12.55|0|5
C|DX|20250718|14:28:17.455052|S|4|12.54|0|4
C|DX|20250718|14:28:17.455052|S|2|12.54|0|2
C|DX|20250718|14:29:00.601123|S|2|12.54|0|2
C|DX|20250718|14:29:00.601124|S|4|12.54|0|4
C|DX|20250718|14:29:00.601124|S|94|12.54|0|94
C|DX|20250718|14:31:39.612082|S|3|12.54|0|3
C|DX|20250718|14:31:39.612082|S|3|12.54|0|3
C|DX|20250718|14:31:39.612082|S|3|12.54|0|3
C|DX|20250718|14:31:53.477295|S|3|12.54|0|3
C|DX|20250718|14:32:19.666812|S|30|12.54|0|30
C|DX|20250718|14:32:19.666813|S|5|12.54|0|5
C|DX|20250718|14:32:19.666813|S|3|12.54|0|3
C|DX|20250718|14:32:24.939345|S|21|12.54|0|21
C|DX|20250718|14:32:44.737693|S|100|12.54|0|100
C|DX|20250718|14:37:13.735456|S|14|12.54|0|14
C|DX|20250718|14:38:58.301480|S|21|12.55|0|21
C|DX|20250718|14:39:56.815858|S|100|12.545|0|100
C|DX|20250718|14:40:42.110262|S|100|12.55|0|100
C|DX|20250718|14:41:13.752478|S|9|12.55|0|9
C|DX|20250718|14:41:25.751755|S|6|12.55|0|6
C|DX|20250718|14:41:52.641151|S|3|12.55|0|3
C|DX|20250718|14:41:52.641151|S|3|12.55|0|3
C|DX|20250718|14:41:52.641151|S|100|12.55|0|100
C|DX|20250718|14:42:07.872721|S|3|12.55|0|3
C|DX|20250718|14:42:07.872721|S|5|12.55|0|5
C|DX|20250718|14:42:46.181993|S|38|12.56|0|38
C|DX|20250718|14:43:31.674587|S|100|12.55|0|100
C|DX|20250718|14:44:39.345341|S|100|12.54|0|100
C|DX|20250718|14:44:39.772268|S|89|12.55|0|89
C|DX|20250718|14:45:11.244274|S|98|12.54|0|98
C|DX|20250718|14:45:11.244274|S|1|12.54|0|1
C|DX|20250718|14:45:11.244274|S|1|12.54|0|1
C|DX|20250718|14:45:15.221400|S|2|12.54|0|2
C|DX|20250718|14:45:18.612216|S|100|12.54|0|100
C|DX|20250718|14:45:26.551331|S|100|12.54|0|100
C|DX|20250718|14:45:50.249842|S|2|12.54|0|2
C|DX|20250718|14:46:45.932192|S|100|12.54|0|100
C|DX|20250718|14:48:04.593134|S|82|12.54|0|82
C|DX|20250718|14:54:24.393805|S|100|12.54|0|100
C|DX|20250718|14:55:21.192603|S|100|12.55|0|100
C|DX|20250718|14:55:35.447279|S|100|12.54|0|100
C|DX|20250718|14:55:35.447280|S|77|12.54|0|77
C|DX|20250718|14:55:37.037095|S|100|12.54|0|100
C|DX|20250718|14:55:41.827615|S|100|12.54|0|100
C|DX|20250718|14:55:42.489037|S|100|12.54|0|100
C|DX|20250718|14:56:13.642735|S|1|12.54|0|1
C|DX|20250718|14:56:48.925645|S|100|12.54|0|100
C|DX|20250718|14:56:48.925645|S|74|12.54|0|74
C|DX|20250718|14:57:05.019332|S|4|12.54|0|4
C|DX|20250718|14:57:38.927880|S|100|12.54|0|100
C|DX|20250718|14:57:38.927881|S|1|12.54|0|1
C|DX|20250718|14:57:38.927881|S|2|12.54|0|2
C|DX|20250718|14:57:38.927881|S|2|12.54|0|2
C|DX|20250718|14:57:38.927881|S|1|12.54|0|1
C|DX|20250718|14:59:16.576225|S|100|12.54|0|100
C|DX|20250718|14:59:16.591133|S|1|12.54|0|1
C|DX|20250718|14:59:16.591133|S|1|12.54|0|1
C|DX|20250718|14:59:49.035047|S|3|12.55|0|3
C|DX|20250718|14:59:49.035054|S|3|12.55|0|3
C|DX|20250718|15:02:06.068170|S|100|12.55|0|100
C|DX|20250718|15:02:29.669886|S|100|12.55|0|100
C|DX|20250718|15:02:39.001136|S|100|12.55|0|100
C|DX|20250718|15:02:39.001817|S|9|12.55|0|9
C|DX|20250718|15:02:39.001817|S|285|12.55|0|285
C|DX|20250718|15:02:39.001817|S|29|12.55|0|29
C|DX|20250718|15:02:41.817211|S|1|12.55|0|1
C|DX|20250718|15:03:21.494555|S|38|12.56|0|38
C|DX|20250718|15:03:46.994591|S|1|12.55|0|1
C|DX|20250718|15:03:46.994591|S|1|12.55|0|1
C|DX|20250718|15:03:46.994591|S|6|12.55|0|6
C|DX|20250718|15:03:46.994591|S|8|12.55|0|8
C|DX|20250718|15:03:46.994591|S|100|12.55|0|100
C|DX|20250718|15:06:25.041996|S|74|12.54|0|74
C|DX|20250718|15:06:25.041996|S|1|12.54|0|1
C|DX|20250718|15:07:05.180368|S|100|12.54|0|100
C|DX|20250718|15:07:05.187628|S|1|12.54|0|1
C|DX|20250718|15:08:46.135735|S|1|12.54|0|1
C|DX|20250718|15:08:46.135735|S|163|12.54|0|163
C|DX|20250718|15:08:46.135735|S|5|12.54|0|5
C|DX|20250718|15:08:46.135736|S|5|12.54|0|5
C|DX|20250718|15:08:46.135736|S|7|12.54|0|7
C|DX|20250718|15:09:46.904918|S|5|12.54|0|5
C|DX|20250718|15:09:46.904918|S|1|12.54|0|1
C|DX|20250718|15:09:46.904919|S|4|12.54|0|4
C|DX|20250718|15:09:46.904919|S|90|12.54|0|90
C|DX|20250718|15:09:49.604946|S|10|12.54|0|10
C|DX|20250718|15:09:49.604946|S|6|12.54|0|6
C|DX|20250718|15:09:49.604946|S|10|12.54|0|10
C|DX|20250718|15:10:06.774766|S|1|12.54|0|1
C|DX|20250718|15:10:09.836863|S|3|12.54|0|3
C|DX|20250718|15:10:20.550606|S|12|12.54|0|12
C|DX|20250718|15:10:49.801764|S|5|12.54|0|5
C|DX|20250718|15:10:49.801764|S|7|12.54|0|7
C|DX|20250718|15:11:14.116932|S|2|12.54|0|2
C|DX|20250718|15:11:14.116932|S|4|12.54|0|4
C|DX|20250718|15:11:19.376268|S|1|12.54|0|1
C|DX|20250718|15:11:42.945658|S|97|12.54|0|97
C|DX|20250718|15:11:42.945658|S|3|12.54|0|3
C|DX|20250718|15:11:51.286895|S|3|12.54|0|3
C|DX|20250718|15:11:51.286895|S|2|12.54|0|2
C|DX|20250718|15:11:51.286895|S|3|12.54|0|3
C|DX|20250718|15:13:17.714345|S|21|12.55|0|21
C|DX|20250718|15:13:17.714346|S|17|12.55|0|17
C|DX|20250718|15:13:20.780783|S|3|12.54|0|3
C|DX|20250718|15:15:46.558062|S|13|12.54|0|13
C|DX|20250718|15:15:47.695474|S|21|12.55|0|21
C|DX|20250718|15:16:35.833133|S|28|12.55|0|28
C|DX|20250718|15:16:57.353913|S|11|12.55|0|11
C|DX|20250718|15:17:19.600847|S|3|12.54|0|3
C|DX|20250718|15:19:15.829457|S|1|12.55|0|1
C|DX|20250718|15:19:15.829458|S|100|12.55|0|100
C|DX|20250718|15:20:35.899314|S|1|12.54|0|1
C|DX|20250718|15:20:35.899314|S|3|12.54|0|3
C|DX|20250718|15:20:35.899315|S|96|12.54|0|96
C|DX|20250718|15:20:37.441482|S|4|12.54|0|4
C|DX|20250718|15:20:37.441482|S|12|12.54|0|12
C|DX|20250718|15:20:37.441482|S|4|12.54|0|4
C|DX|20250718|15:20:37.441482|S|12|12.54|0|12
C|DX|20250718|15:20:37.441483|S|18|12.54|0|18
C|DX|20250718|15:20:37.441484|S|23|12.54|0|23
C|DX|20250718|15:20:37.441484|S|27|12.54|0|27
C|DX|20250718|15:21:31.871027|S|18|12.54|0|18
C|DX|20250718|15:21:31.871027|S|22|12.54|0|22
C|DX|20250718|15:21:31.871028|S|43|12.54|0|43
C|DX|20250718|15:22:39.338574|S|12|12.54|0|12
C|DX|20250718|15:22:39.338574|S|1|12.54|0|1
C|DX|20250718|15:23:16.160866|S|3|12.54|0|3
C|DX|20250718|15:23:38.241708|S|14|12.55|0|14
C|DX|20250718|15:24:24.041337|S|3|12.55|0|3
C|DX|20250718|15:28:09.450323|S|100|12.56|0|100
C|DX|20250718|15:30:31.175938|S|5|12.58|0|5
C|DX|20250718|15:30:56.081558|S|24|12.57|0|24
C|DX|20250718|15:30:56.081558|S|21|12.57|0|21
C|DX|20250718|15:30:56.081558|S|6|12.57|0|6
C|DX|20250718|15:30:56.081559|S|94|12.57|0|94
C|DX|20250718|15:30:56.105740|S|74|12.57|0|74
C|DX|20250718|15:30:57.406171|S|1|12.57|0|1
C|DX|20250718|15:31:06.486901|S|31|12.57|0|31
C|DX|20250718|15:31:09.684863|S|1|12.57|0|1
C|DX|20250718|15:32:03.796594|S|1|12.57|0|1
C|DX|20250718|15:32:03.796594|S|24|12.57|0|24
C|DX|20250718|15:32:46.514939|S|100|12.57|0|100
C|DX|20250718|15:32:49.054050|S|45|12.57|0|45
C|DX|20250718|15:33:55.197722|S|1|12.57|0|1
C|DX|20250718|15:33:56.943796|S|1|12.57|0|1
C|DX|20250718|15:34:56.561573|S|8|12.57|0|8
C|DX|20250718|15:34:56.561573|S|1|12.57|0|1
C|DX|20250718|15:35:06.640960|S|99|12.57|0|99
C|DX|20250718|15:35:06.640960|S|1|12.57|0|1
C|DX|20250718|15:40:24.364098|S|96|12.57|0|96
C|DX|20250718|15:40:24.364098|S|3|12.57|0|3
C|DX|20250718|15:40:24.364098|S|1|12.57|0|1
C|DX|20250718|15:40:34.023023|S|15|12.56|0|15
C|DX|20250718|15:41:32.860458|S|4|12.57|0|4
C|DX|20250718|15:41:32.860458|S|1|12.57|0|1
C|DX|20250718|15:42:25.155088|S|67|12.56|0|67
C|DX|20250718|15:42:25.155088|S|100|12.56|0|100
C|DX|20250718|15:42:25.155088|S|56|12.56|0|56
C|DX|20250718|15:42:25.155088|S|78|12.56|0|78
C|DX|20250718|15:44:19.254763|S|38|12.57|0|38
C|DX|20250718|15:44:32.222069|S|100|12.57|0|100
C|DX|20250718|15:45:12.833724|S|15|12.56|0|15
C|DX|20250718|15:45:17.147047|S|13|12.56|0|13
C|DX|20250718|15:45:46.346489|S|1|12.56|0|1
C|DX|20250718|15:46:16.059546|S|9|12.57|0|9
C|DX|20250718|15:46:22.652939|S|91|12.57|0|91
C|DX|20250718|15:46:54.258742|S|18|12.56|0|18
C|DX|20250718|15:46:54.258742|S|2|12.56|0|2
C|DX|20250718|15:46:54.258742|S|1|12.56|0|1
C|DX|20250718|15:46:54.258742|S|100|12.56|0|100
C|DX|20250718|15:46:54.258743|S|17|12.56|0|17
C|DX|20250718|15:46:54.258743|S|19|12.56|0|19
C|DX|20250718|15:48:50.045226|S|9|12.55|0|9
C|DX|20250718|15:48:50.045226|S|3|12.55|0|3
C|DX|20250718|15:48:50.045226|S|1|12.55|0|1
C|DX|20250718|15:49:30.898003|S|10|12.56|0|10
C|DX|20250718|15:51:20.061761|S|9|12.55|0|9
C|DX|20250718|15:51:20.061761|S|4|12.55|0|4
C|DX|20250718|15:51:38.929587|S|3|12.55|0|3
C|DX|20250718|15:51:38.929588|S|3|12.55|0|3
C|DX|20250718|15:52:10.512481|S|100|12.56|0|100
C|DX|20250718|15:53:18.252622|S|9|12.56|0|9
C|DX|20250718|15:53:18.561716|S|9|12.56|0|9
C|DX|20250718|15:53:58.994368|S|13|12.555|0|13
C|DX|20250718|15:54:39.770914|S|38|12.565|0|38
C|DX|20250718|15:54:39.771385|S|83|12.56|0|83
C|DX|20250718|15:54:39.773268|S|70|12.555|0|70
C|DX|20250718|15:54:39.773294|S|17|12.56|0|17
C|DX|20250718|15:55:00.035094|S|100|12.55|0|100
C|DX|20250718|15:55:00.036438|S|100|12.55|0|100
C|DX|20250718|15:55:52.292600|S|100|12.55|0|100
C|DX|20250718|15:57:02.260920|S|79|12.55|0|79
C|DX|20250718|15:57:02.260920|S|21|12.55|0|21
C|DX|20250718|15:57:02.279575|S|900|12.55|0|900
C|DX|20250718|15:57:02.320392|S|100|12.55|0|100
C|DX|20250718|15:57:04.575880|S|100|12.54|0|100
C|DX|20250718|15:57:06.228106|S|100|12.54|0|100
C|DX|20250718|15:57:06.331314|S|100|12.54|0|100
C|DX|20250718|15:57:07.888169|S|100|12.54|0|100
C|DX|20250718|15:57:07.901357|S|100|12.54|0|100
C|DX|20250718|15:57:07.903188|S|100|12.54|0|100
C|DX|20250718|15:57:16.876167|S|100|12.54|0|100
C|DX|20250718|15:57:18.354785|S|100|12.54|0|100
C|DX|20250718|15:57:30.479577|S|100|12.54|0|100
C|DX|20250718|15:57:35.484359|S|100|12.54|0|100
C|DX|20250718|15:57:58.463406|S|15|12.54|0|15
C|DX|20250718|15:58:15.652995|S|13|12.54|0|13
C|DX|20250718|15:58:15.653091|S|58|12.54|0|58
C|DX|20250718|15:58:15.929976|S|100|12.54|0|100
C|DX|20250718|15:58:30.118425|S|13|12.54|0|13
C|DX|20250718|15:58:40.563407|S|73|12.54|0|73
C|DX|20250718|15:58:48.140928|S|82|12.54|0|82
C|DX|20250718|15:58:48.140934|S|13|12.54|0|13
C|DX|20250718|15:59:00.046983|S|52|12.535|0|52
C|DX|20250718|15:59:09.117078|S|6|12.535|0|6
C|DX|20250718|15:59:15.107270|S|15|12.535|0|15
C|DX|20250718|15:59:30.911053|S|100|12.53|0|100
C|DX|20250718|15:59:38.931084|S|1|12.53|0|1
C|DX|20250718|15:59:38.931084|S|51|12.53|0|51
C|DX|20250718|15:59:39.425681|S|49|12.53|0|49
C|DX|20250718|15:59:42.769267|S|15|12.53|0|15
C|DX|20250718|15:59:46.706514|S|6|12.53|0|6
C|DX|20250718|15:59:47.273722|S|11|12.54|0|11
C|DX|20250718|15:59:47.446279|S|6|12.54|0|6
C|DX|20250718|15:59:47.782780|S|83|12.54|0|83
C|DX|20250718|15:59:50.031336|S|44|12.54|0|44
C|DX|20250718|15:59:50.561283|S|3|12.53|0|3
C|DX|20250718|15:59:50.771080|S|78|12.54|0|78
C|DX|20250718|15:59:51.232690|S|7|12.53|0|7
C|DX|20250718|15:59:51.344237|S|17|12.53|0|17
C|DX|20250718|15:59:52.103996|S|69|12.54|0|69
C|DX|20250718|15:59:52.272516|S|43|12.53|0|43
C|DX|20250718|15:59:52.583337|S|100|12.53|0|100
C|DX|20250718|15:59:52.793961|S|1|12.53|0|1
C|DX|20250718|15:59:52.828811|S|47|12.53|0|47
C|DX|20250718|15:59:54.391424|S|10|12.54|0|10
C|DX|20250718|15:59:54.391424|S|31|12.54|0|31
C|DX|20250718|15:59:55.725235|S|17|12.54|0|17
C|DX|20250718|15:59:55.960563|S|94|12.54|0|94
C|DX|20250718|15:59:56.517831|S|12|12.54|0|12
C|DX|20250718|15:59:56.545536|S|200|12.54|0|200
C|DX|20250718|15:59:56.545536|S|88|12.54|0|88
C|DX|20250718|15:59:59.980737|S|2|12.53|0|2
C|DXC|20250718|09:38:22.861348|S|5|14.61|0|5
C|DXC|20250718|09:38:23.261978|S|95|14.61|0|95
C|DXC|20250718|10:05:49.653213|S|3|14.47|0|3
C|DXC|20250718|12:04:02.718854|S|100|14.39|0|100
C|DXC|20250718|12:08:18.245361|S|7|14.36|0|7
C|DXC|20250718|12:35:43.673599|S|3|14.29|0|3
C|DXC|20250718|12:54:51.447559|S|100|14.36|0|100
C|DXC|20250718|13:13:32.153749|S|16|14.38|0|16
C|DXC|20250718|13:29:58.559857|S|100|14.36|0|100
C|DXC|20250718|13:30:58.902108|S|63|14.37|0|63
C|DXC|20250718|13:44:47.005721|S|100|14.47|0|100
C|DXC|20250718|14:25:19.744043|S|1|14.44|0|1
C|DXC|20250718|15:09:46.904863|S|100|14.495|0|100
C|DXC|20250718|15:09:49.604945|S|100|14.49|0|100
C|DXC|20250718|15:28:41.749217|S|13|14.43|0|13
C|DXC|20250718|15:31:55.769530|S|140|14.445|0|140
C|DXC|20250718|15:34:18.668451|S|75|14.435|0|75
C|DXC|20250718|15:34:18.668527|S|75|14.435|0|75
C|DXC|20250718|15:40:00.312156|S|170|14.435|0|170
C|DXC|20250718|15:42:05.387198|S|3|14.44|0|3
C|DXC|20250718|15:46:08.088492|S|70|14.44|0|70
C|DXC|20250718|15:49:30.361344|S|100|14.44|0|100
C|DXC|20250718|15:53:57.446350|S|100|14.445|0|100
C|DXC|20250718|15:53:57.446361|S|100|14.445|0|100
C|DXC|20250718|15:56:09.617374|S|95|14.455|0|95
C|DXC|20250718|15:56:09.617397|S|95|14.455|0|95
C|DXC|20250718|15:58:46.044375|S|100|14.415|0|100
C|DXC|20250718|15:58:46.044387|S|100|14.415|0|100
C|DXC|20250718|15:59:12.062397|S|5|14.41|0|5
C|DXCM|20250718|09:30:02.241104|S|7|84.74|0|7
C|DXCM|20250718|09:31:30.884159|S|25|83.955|0|25
C|DXCM|20250718|09:31:30.884227|S|25|83.955|0|25
C|DXCM|20250718|09:32:42.753014|S|6|83.65|0|6
C|DXCM|20250718|09:33:07.833434|S|9|83.85|0|9
C|DXCM|20250718|09:34:09.955706|S|3|83.94|0|3
C|DXCM|20250718|09:35:11.713207|S|25|84.225|0|25
C|DXCM|20250718|09:37:41.522185|S|25|83.965|0|25
C|DXCM|20250718|09:46:46.652297|S|25|83.975|0|25
C|DXCM|20250718|09:49:17.646304|S|65|83.95|0|65
C|DXCM|20250718|09:51:36.202033|S|25|84.08|0|25
C|DXCM|20250718|09:52:01.941542|S|50|83.99|0|50
C|DXCM|20250718|09:54:59.894672|S|17|83.815|0|17
C|DXCM|20250718|10:15:59.356632|S|25|83.555|0|25
C|DXCM|20250718|10:20:41.844886|S|10|83.49|0|10
C|DXCM|20250718|10:51:10.275240|S|44|83.82|0|44
C|DXCM|20250718|10:59:13.019167|S|5|83.84|0|5
C|DXCM|20250718|10:59:15.776003|S|5|83.84|0|5
C|DXCM|20250718|10:59:49.751692|S|6|83.8|0|6
C|DXCM|20250718|10:59:49.751707|S|6|83.8|0|6
C|DXCM|20250718|11:04:44.060361|S|100|84.02|0|100
C|DXCM|20250718|11:06:24.130903|S|100|84.18|0|100
C|DXCM|20250718|11:06:24.131808|S|12|84.18|0|12
C|DXCM|20250718|11:07:15.135440|E|100|84.105|0|100
C|DXCM|20250718|11:07:53.840171|E|100|84.135|0|100
C|DXCM|20250718|11:12:42.424116|S|100|84.11|0|100
C|DXCM|20250718|11:12:42.424116|S|10|84.11|0|10
C|DXCM|20250718|11:15:35.102459|E|100|84.085|0|100
C|DXCM|20250718|11:30:27.127159|E|100|84.01|0|100
C|DXCM|20250718|11:36:32.240725|E|100|84.04|0|100
C|DXCM|20250718|11:52:24.787523|E|100|84.105|0|100
C|DXCM|20250718|11:54:08.026564|S|100|84.285|0|100
C|DXCM|20250718|12:04:27.085977|E|50|84.22|0|50
C|DXCM|20250718|12:14:03.026895|S|120|84.24|0|120
C|DXCM|20250718|12:20:42.069997|E|100|84.155|0|100
C|DXCM|20250718|12:28:14.596015|E|100|83.915|0|100
C|DXCM|20250718|12:34:07.295892|S|78|83.75|0|78
C|DXCM|20250718|12:43:34.929217|S|100|83.715|0|100
C|DXCM|20250718|12:43:38.567619|S|100|83.695|0|100
C|DXCM|20250718|12:44:43.296712|S|2|83.66|0|2
C|DXCM|20250718|12:47:10.069874|S|100|83.66|0|100
C|DXCM|20250718|13:35:29.239735|S|3|83.615|0|3
C|DXCM|20250718|13:35:29.239736|S|25|83.615|0|25
C|DXCM|20250718|13:35:29.239760|S|3|83.615|0|3
C|DXCM|20250718|13:35:29.239760|S|69|83.615|0|69
C|DXCM|20250718|13:40:13.677136|S|25|83.625|0|25
C|DXCM|20250718|13:41:06.209004|S|100|83.6|0|100
C|DXCM|20250718|13:45:51.122141|S|1|83.39|0|1
C|DXCM|20250718|13:47:57.843084|S|128|83.38|0|128
C|DXCM|20250718|13:52:00.479804|S|1|83.25|0|1
C|DXCM|20250718|13:53:56.178843|S|1|83.335|0|1
C|DXCM|20250718|13:54:11.424205|S|10|83.34|0|10
C|DXCM|20250718|13:55:13.253483|S|3|83.385|0|3
C|DXCM|20250718|13:55:19.038723|S|1|83.385|0|1
C|DXCM|20250718|13:55:19.038731|S|1|83.385|0|1
C|DXCM|20250718|13:55:21.964927|S|1|83.385|0|1
C|DXCM|20250718|13:55:30.392659|S|3|83.385|0|3
C|DXCM|20250718|13:56:12.999680|S|1|83.345|0|1
C|DXCM|20250718|13:56:15.157578|S|1|83.345|0|1
C|DXCM|20250718|13:56:31.413660|S|1|83.345|0|1
C|DXCM|20250718|13:56:38.310263|S|1|83.345|0|1
C|DXCM|20250718|13:56:38.312578|S|1|83.345|0|1
C|DXCM|20250718|13:56:38.959890|S|25|83.345|0|25
C|DXCM|20250718|13:56:38.959956|S|25|83.345|0|25
C|DXCM|20250718|13:56:38.960011|S|25|83.345|0|25
C|DXCM|20250718|13:56:38.960067|S|23|83.345|0|23
C|DXCM|20250718|13:59:05.085310|S|100|83.61|0|100
C|DXCM|20250718|13:59:10.114043|S|1|83.73|0|1
C|DXCM|20250718|13:59:13.022313|S|1|83.72|0|1
C|DXCM|20250718|13:59:20.139392|S|1|83.72|0|1
C|DXCM|20250718|13:59:27.143212|S|1|83.69|0|1
C|DXCM|20250718|13:59:27.150181|S|1|83.69|0|1
C|DXCM|20250718|14:01:32.177332|S|1|83.64|0|1
C|DXCM|20250718|14:01:33.347230|S|1|83.64|0|1
C|DXCM|20250718|14:03:16.197575|S|1|83.67|0|1
C|DXCM|20250718|14:03:19.433786|S|1|83.67|0|1
C|DXCM|20250718|14:03:20.058305|S|1|83.67|0|1
C|DXCM|20250718|14:05:31.160119|S|3|83.65|0|3
C|DXCM|20250718|14:07:39.234385|S|1|83.64|0|1
C|DXCM|20250718|14:07:40.199376|S|3|83.64|0|3
C|DXCM|20250718|14:08:02.031238|S|3|83.64|0|3
C|DXCM|20250718|14:09:11.255210|S|1|83.585|0|1
C|DXCM|20250718|14:09:30.278187|S|1|83.59|0|1
C|DXCM|20250718|14:09:31.416353|S|1|83.585|0|1
C|DXCM|20250718|14:12:34.702031|S|5|83.52|0|5
C|DXCM|20250718|14:20:15.343647|S|1|83.67|0|1
C|DXCM|20250718|14:20:15.343741|S|12|83.67|0|12
C|DXCM|20250718|14:22:17.000221|S|4|83.71|0|4
C|DXCM|20250718|14:32:07.899640|S|5|83.59|0|5
C|DXCM|20250718|14:32:07.901216|S|100|83.58|0|100
C|DXCM|20250718|14:47:00.015042|S|100|83.825|0|100
C|DXCM|20250718|14:53:44.644629|S|9|83.88|0|9
C|DXCM|20250718|15:17:10.569100|S|100|83.77|0|100
C|DXCM|20250718|15:18:00.326385|S|150|83.76|0|150
C|DXCM|20250718|15:21:00.658864|S|100|83.79|0|100
C|DXCM|20250718|15:31:02.362259|S|100|83.74|0|100
C|DXCM|20250718|15:42:05.373194|S|4|83.89|0|4
C|DXCM|20250718|15:43:25.715662|S|124|83.94|0|124
C|DXCM|20250718|15:46:06.781935|S|43|83.88|0|43
C|DXCM|20250718|15:51:22.689117|S|42|83.89|0|42
C|DXCM|20250718|15:51:25.508789|S|50|83.89|0|50
C|DXCM|20250718|15:51:25.509157|S|8|83.89|0|8
C|DXCM|20250718|15:51:25.509158|S|13|83.89|0|13
C|DXCM|20250718|15:51:25.509158|S|100|83.89|0|100
C|DXCM|20250718|15:51:25.509158|S|37|83.89|0|37
C|DXCM|20250718|15:52:12.633895|S|3|83.91|0|3
C|DXCM|20250718|15:54:40.115391|S|15|83.84|0|15
C|DXCM|20250718|15:54:40.115391|S|5|83.84|0|5
C|DXCM|20250718|15:54:40.115392|S|10|83.84|0|10
C|DXCM|20250718|15:55:06.409772|S|35|83.94|0|35
C|DXCM|20250718|15:55:36.940464|S|46|83.88|0|46
C|DXCM|20250718|15:58:59.312512|S|50|83.81|0|50
C|DXCM|20250718|15:58:59.999320|S|49|83.81|0|49
C|DXCM|20250718|15:58:59.999321|S|38|83.81|0|38
C|DXCM|20250718|15:59:26.448440|S|50|83.86|0|50
C|DXCM|20250718|15:59:34.565468|S|50|83.89|0|50
C|DXD|20250718|09:35:11.456571|S|100|23.92|0|100
C|DXD|20250718|09:36:15.605586|S|100|23.93|0|100
C|DXD|20250718|09:36:15.615641|S|100|23.93|0|100
C|DXD|20250718|09:37:52.813944|S|100|23.93|0|100
C|DXD|20250718|09:41:34.971784|S|100|23.92|0|100
C|DXD|20250718|09:41:34.971866|S|1100|23.92|0|1100
C|DXD|20250718|09:41:56.719823|S|100|23.91|0|100
C|DXD|20250718|09:47:58.857449|S|100|23.95|0|100
C|DXD|20250718|09:52:01.873493|S|300|23.97|0|300
C|DXD|20250718|09:52:01.873676|S|1300|23.97|0|1300
C|DXD|20250718|09:56:45.577627|S|100|23.97|0|100
C|DXD|20250718|10:22:18.314547|S|1500|24.03|0|1500
C|DXD|20250718|10:27:30.964650|S|200|24.05|0|200
C|DXD|20250718|10:41:37.949706|S|1100|24.08|0|1100
C|DXD|20250718|10:51:23.909245|S|1100|24.07|0|1100
C|DXD|20250718|11:29:48.493694|S|100|24.05|0|100
C|DXD|20250718|11:49:49.999388|S|49|24.05|0|49
C|DXD|20250718|12:20:56.893654|S|800|24.07|0|800
C|DXD|20250718|12:21:06.747919|S|100|24.08|0|100
C|DXD|20250718|12:21:14.187558|S|200|24.09|0|200
C|DXD|20250718|12:24:59.035895|S|100|24.11|0|100
C|DXD|20250718|12:25:56.849839|S|100|24.12|0|100
C|DXD|20250718|12:34:05.780197|S|100|24.15|0|100
C|DXD|20250718|12:36:03.443284|S|200|24.15|0|200
C|DXD|20250718|12:36:05.295706|S|100|24.14|0|100
C|DXD|20250718|12:36:16.948331|S|100|24.14|0|100
C|DXD|20250718|12:36:28.602300|S|100|24.14|0|100
C|DXD|20250718|12:36:46.224579|S|100|24.15|0|100
C|DXD|20250718|12:54:07.554889|S|100|24.1|0|100
C|DXD|20250718|12:56:02.593817|S|100|24.13|0|100
C|DXD|20250718|12:57:30.629359|S|100|24.15|0|100
C|DXD|20250718|13:07:40.673469|S|100|24.13|0|100
C|DXD|20250718|13:15:32.938039|S|200|24.11|0|200
C|DXD|20250718|13:16:03.933989|S|200|24.11|0|200
C|DXD|20250718|13:18:57.400482|S|300|24.13|0|300
C|DXD|20250718|13:24:39.541440|S|100|24.12|0|100
C|DXD|20250718|13:25:22.606772|S|100|24.11|0|100
C|DXD|20250718|13:26:09.498874|S|100|24.12|0|100
C|DXD|20250718|13:27:47.243530|S|100|24.12|0|100
C|DXD|20250718|13:30:19.111418|S|100|24.11|0|100
C|DXD|20250718|13:31:42.214624|S|200|24.1|0|200
C|DXD|20250718|13:31:42.214724|S|600|24.1|0|600
C|DXD|20250718|14:01:13.483644|S|200|24.1|0|200
C|DXD|20250718|14:01:13.483890|S|600|24.1|0|600
C|DXD|20250718|14:04:44.499779|S|100|24.1|0|100
C|DXD|20250718|14:05:26.452016|S|100|24.1|0|100
C|DXD|20250718|14:05:46.692347|S|100|24.1|0|100
C|DXD|20250718|14:07:15.349848|S|100|24.1|0|100
C|DXD|20250718|14:08:40.068435|S|100|24.11|0|100
C|DXD|20250718|14:09:16.423799|S|100|24.11|0|100
C|DXD|20250718|14:16:16.875325|S|400|24.15|0|400
C|DXD|20250718|14:16:21.326026|S|100|24.13|0|100
C|DXD|20250718|14:19:07.217734|S|200|24.12|0|200
C|DXD|20250718|14:27:41.976912|S|200|24.12|0|200
C|DXD|20250718|14:31:54.718368|S|200|24.11|0|200
C|DXD|20250718|14:55:16.951372|S|500|24.09|0|500
C|DXD|20250718|14:55:32.002433|S|100|24.08|0|100
C|DXD|20250718|15:09:45.872954|S|100|24.09|0|100
C|DXD|20250718|15:10:40.770671|S|100|24.09|0|100
C|DXD|20250718|15:16:02.626361|S|200|24.08|0|200
C|DXD|20250718|15:17:36.697250|S|100|24.08|0|100
C|DXD|20250718|15:17:36.697335|S|700|24.08|0|700
C|DXD|20250718|15:26:16.351911|S|100|24.06|0|100
C|DXD|20250718|15:59:09.541174|S|5|24.04|0|5
C|DXJ|20250718|12:57:01.114783|S|150|114.41|0|150
C|DXJ|20250718|15:16:02.639808|S|34|114.5|0|34
C|DXJ|20250718|15:16:02.639820|S|100|114.5|0|100
C|DXJ|20250718|15:16:02.639926|S|6|114.5|0|6
C|DXLG|20250718|15:54:45.517488|S|208|1.28|0|208
C|DXPE|20250718|09:52:02.100443|S|12|101.21|0|12
C|DXPE|20250718|09:52:02.100497|S|38|101.21|0|38
C|DXPE|20250718|09:52:02.100498|S|62|101.21|0|62
C|DXPE|20250718|09:52:02.100521|S|50|101.21|0|50
C|DXPE|20250718|09:52:02.100527|S|38|101.21|0|38
C|DXPE|20250718|10:30:15.299401|S|1|99.1|0|1
C|DXPE|20250718|10:33:00.260622|S|1|99.16|0|1
C|DXPE|20250718|10:33:00.260696|S|1|99.16|0|1
C|DXPE|20250718|10:33:00.260711|S|1|99.18|0|1
C|DXPE|20250718|14:17:23.127165|S|100|98.86|0|100
C|DXPE|20250718|15:53:10.024191|S|100|98.81|0|100
C|DXPE|20250718|15:54:42.774290|S|39|98.75|0|39
C|DXPE|20250718|15:55:42.744760|S|3|99.79|0|3
C|DXPE|20250718|15:56:12.752575|S|2|99.83|0|2
C|DXPE|20250718|15:56:49.757229|S|2|99.83|0|2
C|DXPE|20250718|15:57:02.764635|S|2|99.81|0|2
C|DXPE|20250718|15:57:39.779558|S|2|99.78|0|2
C|DXST|20250718|15:15:51.241838|S|100|1.25|0|100
C|DXST|20250718|15:15:51.282598|S|100|1.21|0|100
C|DXST|20250718|15:15:51.283118|S|100|1.21|0|100
C|DXUV|20250718|15:11:48.682446|S|100|55.37|0|100
C|DXYZ|20250718|09:46:31.255882|S|100|32.53|0|100
C|DY|20250718|11:15:00.408113|S|17|256.97|0|17
C|DY|20250718|11:15:00.408113|S|17|256.96|0|17
C|DY|20250718|11:15:00.408113|S|50|256.88|0|50
C|DY|20250718|12:13:40.309149|S|50|257.22|0|50
C|DY|20250718|12:13:55.629640|S|56|257.24|0|56
C|DY|20250718|12:17:34.345748|S|2|257.11|0|2
C|DY|20250718|12:52:41.795010|S|44|256.19|0|44
C|DY|20250718|13:48:01.707538|S|2|255.97|0|2
C|DY|20250718|14:20:48.285247|S|62|256.62|0|62
C|DY|20250718|14:56:13.856902|S|50|256.67|0|50
C|DY|20250718|15:19:39.514665|S|100|256.68|0|100
C|DY|20250718|15:25:15.298617|S|29|256.55|0|29
C|DY|20250718|15:33:46.123287|S|61|256.64|0|61
C|DY|20250718|15:35:09.529474|S|3|256.87|0|3
C|DY|20250718|15:43:44.393062|S|18|257.06|0|18
C|DY|20250718|15:48:02.810881|S|98|257|0|98
C|DY|20250718|15:49:39.395683|S|33|257.21|0|33
C|DY|20250718|15:58:11.463169|S|50|256.79|0|50
C|DY|20250718|15:59:30.903712|S|100|256.57|0|100
C|DY|20250718|15:59:36.480563|S|7|256.48|0|7
C|DY|20250718|15:59:36.480585|S|4|256.5|0|4
C|DY|20250718|15:59:36.480769|S|14|256.5|0|14
C|DY|20250718|15:59:36.480847|S|61|256.5|0|61
C|DY|20250718|15:59:36.481013|S|2|256.5|0|2
C|DY|20250718|15:59:36.481051|S|19|256.5|0|19
C|DY|20250718|15:59:43.482422|S|49|256.585|0|49
C|DYN|20250718|10:39:46.032122|S|10|9.28|0|10
C|DYN|20250718|10:40:03.174919|S|10|9.28|0|10
C|DYN|20250718|10:40:06.753566|S|10|9.28|0|10
C|DYN|20250718|10:40:13.453586|S|10|9.28|0|10
C|DYN|20250718|10:41:36.800422|S|10|9.28|0|10
C|DYN|20250718|13:26:58.514914|S|93|9.03|0|93
C|DYN|20250718|14:27:08.800386|S|20|9.06|0|20
C|DYN|20250718|14:28:15.370293|S|30|9.06|0|30
C|DYN|20250718|14:30:08.802742|S|20|9.05|0|20
C|DYN|20250718|14:31:54.128837|S|30|9.06|0|30
C|DYN|20250718|14:32:05.068488|S|60|9.06|0|60
C|DYN|20250718|14:34:25.165750|S|40|9.04|0|40
C|DYN|20250718|14:39:54.364428|S|40|9.04|0|40
C|DYN|20250718|14:48:09.298459|S|19|9|0|19
C|DYN|20250718|14:55:32.884422|S|11|9.03|0|11
C|DYN|20250718|14:56:29.667973|S|1|9.02|0|1
C|DYN|20250718|15:03:51.705517|S|53|9.05|0|53
C|DYN|20250718|15:03:51.705539|S|37|9.05|0|37
C|DYN|20250718|15:16:24.394556|S|10|9.05|0|10
C|DYN|20250718|15:20:02.878805|S|10|9.06|0|10
C|DYN|20250718|15:21:24.074621|S|20|9.04|0|20
C|DYN|20250718|15:25:41.585961|S|50|9.09|0|50
C|DYN|20250718|15:25:46.694754|S|21|9.08|0|21
C|DYN|20250718|15:25:46.694766|S|27|9.08|0|27
C|DYN|20250718|15:28:08.594557|S|50|9.05|0|50
C|DYN|20250718|15:32:03.729792|S|40|9.07|0|40
C|DYN|20250718|15:32:31.117008|S|10|9.07|0|10
C|DYN|20250718|15:32:35.190939|S|10|9.07|0|10
C|DYN|20250718|15:40:34.541670|S|90|9.11|0|90
C|DYN|20250718|15:40:40.533473|S|26|9.11|0|26
C|DYN|20250718|15:40:40.533746|S|20|9.11|0|20
C|DYN|20250718|15:40:40.533780|S|44|9.11|0|44
C|DYN|20250718|15:42:04.671883|S|92|9.1|0|92
C|DYN|20250718|15:43:25.491069|S|81|9.12|0|81
C|DYN|20250718|15:44:53.667976|S|81|9.11|0|81
C|DYN|20250718|15:45:18.068952|S|39|9.11|0|39
C|DYN|20250718|15:48:51.449095|S|26|9.09|0|26
C|DYN|20250718|15:48:55.727400|S|1|9.08|0|1
C|DYN|20250718|15:50:00.325977|S|2|9.07|0|2
C|DYN|20250718|15:54:50.024362|S|128|9.03|0|128
C|DYN|20250718|15:54:50.024362|S|6|9.03|0|6
C|DYN|20250718|15:59:22.178182|S|19|9.03|0|19
C|DYN|20250718|15:59:23.315216|S|200|9.03|0|200
C|DYN|20250718|15:59:30.098457|S|63|9.035|0|63
C|DYN|20250718|15:59:31.051857|S|63|9.03|0|63
C|DYNF|20250718|10:38:03.095484|S|100|55.235|0|100
C|DYNF|20250718|11:36:41.761283|S|7|55.3|0|7
C|DYNF|20250718|11:36:41.806677|S|9|55.3|0|9
C|DYNF|20250718|11:36:41.806985|S|10|55.3|0|10
C|DYNF|20250718|11:36:42.842326|S|6|55.3|0|6
C|DYNF|20250718|11:59:59.988113|S|20|55.33|0|20
C|DYNF|20250718|12:00:10.358380|S|20|55.33|0|20
C|DYNF|20250718|12:00:23.863593|S|20|55.33|0|20
C|DYNF|20250718|12:20:56.905501|S|200|55.28|0|200
C|DYNF|20250718|12:21:19.213354|S|37|55.27|0|37
C|DYNF|20250718|12:21:19.213483|S|63|55.27|0|63
C|DYNF|20250718|12:27:04.174133|S|29|55.22|0|29
C|DYNF|20250718|12:32:01.810454|S|10|55.23|0|10
C|DYNF|20250718|12:32:04.423315|S|7|55.23|0|7
C|DYNF|20250718|12:42:41.029052|S|100|55.26|0|100
C|DYNF|20250718|12:56:36.208663|S|9|55.24|0|9
C|DYNF|20250718|12:56:36.208709|S|7|55.24|0|7
C|DYNF|20250718|12:56:36.208801|S|8|55.24|0|8
C|DYNF|20250718|12:59:03.733214|S|29|55.22|0|29
C|DYNF|20250718|13:07:40.673183|S|20|55.245|0|20
C|DYNF|20250718|13:07:55.105422|S|5|55.24|0|5
C|DYNF|20250718|13:07:55.105763|S|48|55.24|0|48
C|DYNF|20250718|13:15:12.484018|S|48|55.26|0|48
C|DYNF|20250718|13:24:39.541340|S|30|55.25|0|30
C|DYNF|20250718|13:26:21.933176|S|100|55.25|0|100
C|DYNF|20250718|13:55:41.243837|S|7|55.24|0|7
C|DYNF|20250718|14:31:54.033517|S|50|55.26|0|50
C|DYNF|20250718|14:34:52.839942|S|6|55.26|0|6
C|DYNF|20250718|14:34:52.840133|S|7|55.26|0|7
C|DYNF|20250718|14:34:52.840254|S|12|55.26|0|12
C|DYNF|20250718|14:34:52.840287|S|6|55.26|0|6
C|DYNF|20250718|14:38:32.641972|S|9|55.26|0|9
C|DYNF|20250718|15:09:56.053878|S|34|55.25|0|34
C|DYNF|20250718|15:35:37.144302|S|200|55.25|0|200
C|DYNF|20250718|15:39:59.866643|S|200|55.25|0|200
C|DYNF|20250718|15:45:43.584444|S|91|55.25|0|91
C|DYNF|20250718|15:55:00.098995|S|22|55.29|0|22
C|E|20250718|11:44:53.840290|S|1|33.06|0|1
C|E|20250718|12:37:31.734216|S|16|32.97|0|16
C|E|20250718|14:31:45.101675|S|17|32.9|0|17
C|E|20250718|14:31:45.938944|S|1|32.9|0|1
C|E|20250718|14:35:55.284536|S|17|32.89|0|17
C|E|20250718|14:50:34.335135|S|25|32.86|0|25
C|E|20250718|15:35:55.192292|S|11|32.96|0|11
C|EA|20250718|09:30:01.289195|S|100|150.125|0|100
C|EA|20250718|09:30:11.797672|S|100|149.97|0|100
C|EA|20250718|09:31:01.305590|S|1|149.21|0|1
C|EA|20250718|09:31:44.430123|S|4|149.63|0|4
C|EA|20250718|09:31:53.810729|S|14|150.01|0|14
C|EA|20250718|09:31:53.929528|S|7|150.17|0|7
C|EA|20250718|09:31:54.805018|S|14|150.32|0|14
C|EA|20250718|09:32:42.146606|S|1|149.94|0|1
C|EA|20250718|09:32:54.497497|S|1|149.91|0|1
C|EA|20250718|09:33:09.848725|S|5|150.27|0|5
C|EA|20250718|09:37:37.993121|S|100|151.05|0|100
C|EA|20250718|09:38:11.394238|S|25|151.16|0|25
C|EA|20250718|09:39:11.466639|S|100|151.58|0|100
C|EA|20250718|09:40:32.102139|S|68|151.2|0|68
C|EA|20250718|09:45:23.026539|S|25|150.73|0|25
C|EA|20250718|09:45:23.026620|S|25|150.73|0|25
C|EA|20250718|09:58:13.003154|S|25|151.53|0|25
C|EA|20250718|10:03:27.919965|S|3|151.02|0|3
C|EA|20250718|10:17:40.443594|S|25|150.01|0|25
C|EA|20250718|10:17:40.476202|S|100|149.86|0|100
C|EA|20250718|10:17:48.997807|S|100|149.94|0|100
C|EA|20250718|10:22:06.037665|S|20|149.63|0|20
C|EA|20250718|10:22:06.037665|S|5|149.63|0|5
C|EA|20250718|10:22:06.037958|S|2|149.64|0|2
C|EA|20250718|10:22:11.568992|S|50|149.97|0|50
C|EA|20250718|10:23:42.367537|S|100|150.025|0|100
C|EA|20250718|10:25:02.700931|S|25|150.125|0|25
C|EA|20250718|10:25:02.701019|S|25|150.125|0|25
C|EA|20250718|10:25:02.701074|S|25|150.125|0|25
C|EA|20250718|10:26:23.816147|S|25|150.195|0|25
C|EA|20250718|10:26:23.816233|S|25|150.18|0|25
C|EA|20250718|10:26:23.816331|S|25|150.18|0|25
C|EA|20250718|10:26:23.816403|S|25|150.18|0|25
C|EA|20250718|10:27:15.942095|S|35|149.89|0|35
C|EA|20250718|10:27:15.942110|S|51|149.89|0|51
C|EA|20250718|10:27:38.917957|S|100|149.63|0|100
C|EA|20250718|10:27:38.918184|S|100|149.61|0|100
C|EA|20250718|10:27:41.129736|S|81|149.57|0|81
C|EA|20250718|10:48:27.510546|S|15|149.86|0|15
C|EA|20250718|10:50:08.003737|S|100|149.94|0|100
C|EA|20250718|10:50:49.506030|S|25|149.99|0|25
C|EA|20250718|10:59:50.907271|S|2|150.03|0|2
C|EA|20250718|10:59:55.532206|S|1|150.03|0|1
C|EA|20250718|10:59:55.538689|S|11|150.03|0|11
C|EA|20250718|10:59:55.539767|S|2|150.03|0|2
C|EA|20250718|11:02:03.416881|S|100|150.02|0|100
C|EA|20250718|11:05:58.392272|S|25|149.83|0|25
C|EA|20250718|11:11:59.056701|S|100|149.94|0|100
C|EA|20250718|11:19:25.757386|S|46|149.75|0|46
C|EA|20250718|11:19:25.757386|S|100|149.75|0|100
C|EA|20250718|11:19:25.757386|S|50|149.74|0|50
C|EA|20250718|11:19:25.757387|S|4|149.76|0|4
C|EA|20250718|11:31:34.076803|S|2|149.91|0|2
C|EA|20250718|11:33:47.532359|S|100|150.01|0|100
C|EA|20250718|11:49:52.317430|S|100|149.57|0|100
C|EA|20250718|11:51:53.809159|S|10|149.55|0|10
C|EA|20250718|11:51:53.809159|S|20|149.55|0|20
C|EA|20250718|11:51:53.809160|S|20|149.54|0|20
C|EA|20250718|11:51:53.809160|S|50|149.55|0|50
C|EA|20250718|11:51:53.810846|S|2|149.48|0|2
C|EA|20250718|11:52:38.692892|S|25|149.7|0|25
C|EA|20250718|11:52:38.692951|S|25|149.7|0|25
C|EA|20250718|12:08:27.610885|S|10|150.01|0|10
C|EA|20250718|12:33:47.426248|S|100|149.43|0|100
C|EA|20250718|12:38:20.036543|S|100|149.59|0|100
C|EA|20250718|12:46:06.986599|S|25|149.73|0|25
C|EA|20250718|12:46:31.097672|S|1|149.74|0|1
C|EA|20250718|12:47:45.064598|S|1|149.59|0|1
C|EA|20250718|12:49:21.719162|S|1|149.61|0|1
C|EA|20250718|12:51:40.031349|S|63|149.73|0|63
C|EA|20250718|12:59:12.570533|S|54|149.59|0|54
C|EA|20250718|13:04:22.706254|S|100|149.58|0|100
C|EA|20250718|13:04:22.706254|S|20|149.59|0|20
C|EA|20250718|13:04:22.706254|S|7|149.58|0|7
C|EA|20250718|13:09:50.165738|S|64|149.82|0|64
C|EA|20250718|13:13:01.922277|S|95|149.68|0|95
C|EA|20250718|13:15:24.036920|S|3|149.61|0|3
C|EA|20250718|13:24:13.261886|S|100|149.72|0|100
C|EA|20250718|13:46:34.064178|S|10|149.8|0|10
C|EA|20250718|13:49:12.904632|S|20|149.83|0|20
C|EA|20250718|13:52:10.453467|S|62|149.77|0|62
C|EA|20250718|14:07:44.315678|S|29|149.935|0|29
C|EA|20250718|14:15:56.482641|S|6|149.8|0|6
C|EA|20250718|14:33:55.347987|S|25|149.97|0|25
C|EA|20250718|14:45:56.356773|S|20|149.97|0|20
C|EA|20250718|15:22:14.999764|S|6|150|0|6
C|EA|20250718|15:24:55.725244|S|10|150.02|0|10
C|EA|20250718|15:37:40.169545|S|100|150.29|0|100
C|EA|20250718|15:39:20.366651|S|100|150.225|0|100
C|EA|20250718|15:39:47.062684|S|100|150.185|0|100
C|EA|20250718|15:47:53.046843|S|100|150.205|0|100
C|EA|20250718|15:52:50.020077|S|1|150.34|0|1
C|EA|20250718|15:53:00.033130|S|1|150.35|0|1
C|EA|20250718|15:54:20.004653|S|25|150.2|0|25
C|EA|20250718|15:54:20.004653|S|1|150.3|0|1
C|EA|20250718|15:54:20.004653|S|1|150.29|0|1
C|EA|20250718|15:54:47.459111|S|3|150.38|0|3
C|EA|20250718|15:54:50.097663|S|25|150.16|0|25
C|EA|20250718|15:56:35.379888|S|100|150.37|0|100
C|EA|20250718|15:57:36.735594|S|100|150.11|0|100
C|EA|20250718|15:57:36.736301|S|100|150.11|0|100
C|EA|20250718|15:57:38.085758|S|25|150.11|0|25
C|EA|20250718|15:57:38.085775|S|4|150.11|0|4
C|EA|20250718|15:57:38.086084|S|25|150.11|0|25
C|EA|20250718|15:57:38.086272|S|21|150.11|0|21
C|EA|20250718|15:58:03.089584|S|99|150.11|0|99
C|EA|20250718|15:58:03.089584|S|100|150.1|0|100
C|EA|20250718|15:58:16.617193|S|100|150.1|0|100
C|EA|20250718|15:58:25.619844|S|100|150.09|0|100
C|EA|20250718|15:59:50.691086|S|36|150.14|0|36
C|EA|20250718|15:59:50.691107|S|64|150.14|0|64
C|EAD|20250718|14:47:17.775873|S|31|7.045|0|31
C|EAD|20250718|14:47:20.512003|S|100|7.045|0|100
C|EAD|20250718|14:47:32.129515|S|133|7.045|0|133
C|EAD|20250718|14:47:33.438046|S|100|7.045|0|100
C|EAD|20250718|14:47:47.055499|S|100|7.045|0|100
C|EAD|20250718|14:47:59.155937|S|100|7.045|0|100
C|EAD|20250718|14:48:00.409043|S|153|7.045|0|153
C|EAD|20250718|14:48:12.176874|S|100|7.045|0|100
C|EAD|20250718|14:48:28.263513|S|240|7.045|0|240
C|EAD|20250718|14:48:38.045093|S|100|7.045|0|100
C|EAD|20250718|15:40:31.027505|S|350|7.055|0|350
C|EAD|20250718|15:49:39.267214|S|100|7.035|0|100
C|EAD|20250718|15:49:49.903655|S|88|6.98|0|88
C|EAD|20250718|15:50:12.333063|S|100|6.93|0|100
C|EAD|20250718|15:50:43.191247|S|552|6.95|0|552
C|EAF|20250718|09:43:24.041581|S|200|1.19|0|200
C|EAF|20250718|09:43:55.530580|S|15|1.19|0|15
C|EAF|20250718|09:43:58.030045|S|1|1.19|0|1
C|EAF|20250718|09:44:06.097626|S|184|1.19|0|184
C|EAF|20250718|09:44:38.845561|S|126|1.2|0|126
C|EAF|20250718|09:44:38.851202|S|200|1.21|0|200
C|EAF|20250718|09:53:06.206590|S|18|1.21|0|18
C|EAF|20250718|09:56:50.796954|S|100|1.23|0|100
C|EAF|20250718|10:02:08.224250|S|100|1.23|0|100
C|EAF|20250718|10:02:34.094992|S|50|1.24|0|50
C|EAF|20250718|10:33:35.194224|S|95|1.28|0|95
C|EAF|20250718|10:43:41.954725|S|200|1.3|0|200
C|EAF|20250718|10:45:40.477677|S|92|1.31|0|92
C|EAF|20250718|10:56:40.133552|S|100|1.34|0|100
C|EAF|20250718|11:31:56.536787|S|900|1.34|0|900
C|EAF|20250718|11:54:05.366483|S|300|1.3|0|300
C|EAF|20250718|11:59:13.736110|S|10|1.29|0|10
C|EAF|20250718|12:13:09.830780|S|80|1.3|0|80
C|EAF|20250718|12:31:36.558625|S|99|1.33|0|99
C|EAF|20250718|12:42:16.735367|S|160|1.33|0|160
C|EAF|20250718|12:42:16.735367|S|40|1.33|0|40
C|EAF|20250718|12:44:42.492468|S|12|1.33|0|12
C|EAF|20250718|13:23:39.711660|S|200|1.33|0|200
C|EAF|20250718|13:23:39.711790|S|200|1.33|0|200
C|EAF|20250718|13:28:47.497794|S|100|1.33|0|100
C|EAF|20250718|13:28:47.497794|S|100|1.33|0|100
C|EAF|20250718|13:29:01.970124|S|100|1.32|0|100
C|EAF|20250718|13:29:01.970124|S|100|1.32|0|100
C|EAF|20250718|13:29:02.973087|S|200|1.32|0|200
C|EAF|20250718|13:29:03.972448|S|100|1.32|0|100
C|EAF|20250718|13:29:03.975328|S|100|1.32|0|100
C|EAF|20250718|13:41:50.013247|S|200|1.37|0|200
C|EAF|20250718|13:42:30.025547|S|100|1.35|0|100
C|EAF|20250718|13:42:41.353522|S|100|1.35|0|100
C|EAF|20250718|13:43:59.495028|S|100|1.34|0|100
C|EAF|20250718|14:10:16.137365|S|100|1.39|0|100
C|EAF|20250718|14:25:18.408226|S|147|1.4|0|147
C|EAF|20250718|14:26:11.360445|S|100|1.4|0|100
C|EAF|20250718|14:35:01.250837|S|153|1.41|0|153
C|EAF|20250718|14:35:28.851810|S|10|1.41|0|10
C|EAF|20250718|14:38:30.759673|S|100|1.41|0|100
C|EAF|20250718|14:38:30.759673|S|100|1.41|0|100
C|EAF|20250718|14:38:30.759673|S|100|1.41|0|100
C|EAF|20250718|15:10:47.521621|S|100|1.43|0|100
C|EAF|20250718|15:13:12.393741|S|200|1.44|0|200
C|EAF|20250718|15:16:45.006820|S|89|1.44|0|89
C|EAF|20250718|15:23:08.006076|S|100|1.44|0|100
C|EAF|20250718|15:23:08.006076|S|400|1.44|0|400
C|EAF|20250718|15:28:56.717898|S|80|1.44|0|80
C|EAF|20250718|15:28:56.717898|S|100|1.44|0|100
C|EAF|20250718|15:28:56.717898|S|100|1.44|0|100
C|EAF|20250718|15:28:56.717898|S|100|1.44|0|100
C|EAF|20250718|15:28:56.717898|S|100|1.44|0|100
C|EAF|20250718|15:41:38.573775|S|2|1.38|0|2
C|EAF|20250718|15:52:13.055283|S|700|1.45|0|700
C|EAF|20250718|15:52:13.055283|S|6|1.45|0|6
C|EAF|20250718|15:52:48.371183|S|200|1.45|0|200
C|EAF|20250718|15:55:26.746183|S|100|1.47|0|100
C|EAF|20250718|15:55:26.746183|S|100|1.47|0|100
C|EAF|20250718|15:55:26.746183|S|100|1.47|0|100
C|EAF|20250718|15:55:26.746184|S|100|1.47|0|100
C|EAF|20250718|15:57:22.621513|S|1|1.46|0|1
C|EAF|20250718|15:57:23.970328|S|2|1.46|0|2
C|EAF|20250718|15:57:25.055946|S|2|1.46|0|2
C|EAF|20250718|15:57:25.916357|S|2|1.46|0|2
C|EAF|20250718|15:57:26.987140|S|1|1.46|0|1
C|EAF|20250718|15:57:27.877298|S|2|1.46|0|2
C|EAF|20250718|15:57:28.426698|S|1|1.46|0|1
C|EAF|20250718|15:57:29.048853|S|1|1.46|0|1
C|EAF|20250718|15:57:30.021998|S|1|1.46|0|1
C|EAF|20250718|15:58:23.827652|S|1|1.47|0|1
C|EAF|20250718|15:58:24.943202|S|2|1.47|0|2
C|EAF|20250718|15:58:25.992212|S|1|1.47|0|1
C|EAF|20250718|15:58:27.008593|S|2|1.47|0|2
C|EAF|20250718|15:58:27.745088|S|1|1.47|0|1
C|EAF|20250718|15:58:28.482902|S|1|1.47|0|1
C|EAF|20250718|15:58:29.186445|S|1|1.47|0|1
C|EAF|20250718|15:58:34.855545|S|1|1.47|0|1
C|EAF|20250718|15:58:35.559045|S|2|1.47|0|2
C|EAF|20250718|15:58:36.224557|S|1|1.47|0|1
C|EAF|20250718|15:58:36.991456|S|1|1.47|0|1
C|EAF|20250718|15:58:37.558587|S|100|1.46|0|100
C|EAF|20250718|15:58:37.558588|S|100|1.46|0|100
C|EAF|20250718|15:58:37.558588|S|100|1.46|0|100
C|EAF|20250718|15:59:19.024335|S|68|1.47|0|68
C|EAF|20250718|15:59:19.024335|S|1|1.47|0|1
C|EAF|20250718|15:59:40.529668|S|100|1.47|0|100
C|EAF|20250718|15:59:41.540736|S|49|1.51|0|49
C|EAF|20250718|15:59:41.541131|S|18|1.515|0|18
C|EAF|20250718|15:59:42.224089|S|300|1.515|0|300
C|EAF|20250718|15:59:44.639775|S|99|1.505|0|99
C|EAF|20250718|15:59:46.093521|S|200|1.505|0|200
C|EAF|20250718|15:59:51.201115|S|4|1.495|0|4
C|EAF|20250718|15:59:51.414200|S|41|1.495|0|41
C|EAF|20250718|15:59:54.579411|S|100|1.505|0|100
C|EAF|20250718|15:59:54.579476|S|100|1.505|0|100
C|EAF|20250718|15:59:54.579532|S|21|1.505|0|21
C|EAGG|20250718|11:50:54.735823|S|1|47.05|0|1
C|EAGG|20250718|12:12:42.558850|S|78|47.05|0|78
C|EAGG|20250718|12:46:50.984432|S|100|47.05|0|100
C|EAGG|20250718|13:33:02.424365|S|100|47.05|0|100
C|EAGG|20250718|13:33:06.002051|S|200|47.05|0|200
C|EAGG|20250718|13:41:00.325565|S|100|47.05|0|100
C|EAGG|20250718|13:48:47.194673|S|200|47.05|0|200
C|EAGG|20250718|14:23:24.354741|S|22|47.05|0|22
C|EAGG|20250718|14:23:41.400180|S|78|47.05|0|78
C|EAGG|20250718|14:52:02.146500|S|100|47.02|0|100
C|EAGG|20250718|14:52:45.139066|S|200|47.02|0|200
C|EAGG|20250718|15:19:14.573972|S|100|47.03|0|100
C|EAGG|20250718|15:49:44.802647|S|100|47.02|0|100
C|EAGG|20250718|15:55:29.118396|S|14|47.02|0|14
C|EAGG|20250718|15:55:29.118799|S|150|47.02|0|150
C|EAGL|20250718|11:11:05.986540|S|100|29.99|0|100
C|EAGL|20250718|11:11:05.986541|S|100|29.99|0|100
C|EAGL|20250718|11:11:06.347938|S|100|29.99|0|100
C|EAGL|20250718|11:11:06.350173|S|100|29.99|0|100
C|EAGL|20250718|11:11:06.553445|S|39|29.99|0|39
C|EAGL|20250718|11:11:06.583008|S|61|29.99|0|61
C|EAGL|20250718|14:05:05.564218|S|1300|29.95|0|1300
C|EAGL|20250718|15:46:04.243819|S|2293|29.96|0|2293
C|EAGL|20250718|15:46:04.243819|S|100|29.95|0|100
C|EALT|20250718|10:30:31.934180|S|100|33.03|0|100
C|EAPR|20250718|14:43:00.213032|S|82|28.28|0|82
C|EAPR|20250718|14:43:00.215620|S|100|28.28|0|100
C|EARN|20250718|10:31:45.611511|S|6|6.04|0|6
C|EARN|20250718|12:24:12.313828|S|1|6.02|0|1
C|EAT|20250718|09:31:21.758386|S|36|165.17|0|36
C|EAT|20250718|10:04:20.808127|S|23|163.96|0|23
C|EAT|20250718|10:05:03.025145|S|9|163.96|0|9
C|EAT|20250718|10:05:07.608407|S|100|164.09|0|100
C|EAT|20250718|10:20:59.543693|S|80|163.19|0|80
C|EAT|20250718|10:38:52.414540|S|100|163.23|0|100
C|EAT|20250718|11:34:22.877613|S|100|161.57|0|100
C|EAT|20250718|11:38:02.374083|S|1|161.49|0|1
C|EAT|20250718|11:45:55.312935|S|3|162.49|0|3
C|EAT|20250718|12:00:58.005038|S|1|162.42|0|1
C|EAT|20250718|12:33:27.249976|S|3|161.57|0|3
C|EAT|20250718|12:38:16.441550|S|11|161.71|0|11
C|EAT|20250718|13:02:15.530508|S|2|161.8|0|2
C|EAT|20250718|13:08:56.338134|S|50|161.34|0|50
C|EAT|20250718|13:10:59.141416|S|8|161.09|0|8
C|EAT|20250718|13:25:53.160592|S|2|161.4|0|2
C|EAT|20250718|13:30:13.056535|S|17|161.44|0|17
C|EAT|20250718|13:30:53.719355|S|3|161.49|0|3
C|EAT|20250718|13:40:53.363442|S|3|161.24|0|3
C|EAT|20250718|13:44:28.934196|S|5|161.07|0|5
C|EAT|20250718|14:13:38.461839|S|38|160.29|0|38
C|EAT|20250718|14:15:49.704598|S|90|160.43|0|90
C|EAT|20250718|14:58:44.688804|S|100|160.46|0|100
C|EAT|20250718|14:59:11.164261|S|2|160.41|0|2
C|EAT|20250718|15:04:16.921785|S|100|160.13|0|100
C|EAT|20250718|15:25:59.214905|S|100|161.02|0|100
C|EAT|20250718|15:36:49.154155|S|100|160.54|0|100
C|EAT|20250718|15:51:07.290141|S|50|161.25|0|50
C|EAT|20250718|15:54:23.143249|S|100|161.05|0|100
C|EAT|20250718|15:59:16.091702|S|100|161.33|0|100
C|EAT|20250718|15:59:32.693829|S|99|161.29|0|99
C|EAT|20250718|15:59:46.417188|S|5|161.38|0|5
C|EAT|20250718|15:59:46.550540|S|3|161.39|0|3
C|EAT|20250718|15:59:46.676121|S|100|161.49|0|100
C|EAT|20250718|15:59:46.676122|S|78|161.5|0|78
C|EAT|20250718|15:59:47.673845|S|96|161.56|0|96
C|EAT|20250718|15:59:49.677405|S|68|161.58|0|68
C|EAT|20250718|15:59:50.082462|S|5|161.69|0|5
C|EAT|20250718|15:59:57.679675|S|12|161.67|0|12
C|EAT|20250718|15:59:57.764787|S|12|161.67|0|12
C|EAT|20250718|15:59:57.873683|S|12|161.67|0|12
C|EAT|20250718|15:59:57.974172|S|11|161.67|0|11
C|EAT|20250718|15:59:58.072374|S|1|161.67|0|1
C|EB|20250718|10:12:33.682545|S|100|2.38|0|100
C|EB|20250718|10:34:10.101942|S|100|2.36|0|100
C|EB|20250718|10:47:30.556430|S|170|2.38|0|170
C|EB|20250718|10:47:30.556546|S|37|2.385|0|37
C|EB|20250718|10:48:14.615186|S|23|2.4|0|23
C|EB|20250718|10:48:14.615210|S|77|2.4|0|77
C|EB|20250718|11:31:15.280206|S|2|2.37|0|2
C|EB|20250718|11:54:20.621497|S|3|2.46|0|3
C|EB|20250718|12:06:49.444492|S|100|2.45|0|100
C|EB|20250718|12:18:59.950088|S|32|2.45|0|32
C|EB|20250718|12:19:01.125810|S|100|2.435|0|100
C|EB|20250718|12:41:45.533932|S|22|2.43|0|22
C|EB|20250718|13:02:12.581757|S|1|2.43|0|1
C|EB|20250718|13:41:34.281223|S|16|2.39|0|16
C|EB|20250718|13:57:19.652571|S|16|2.39|0|16
C|EB|20250718|13:58:57.013908|S|5|2.385|0|5
C|EB|20250718|14:02:22.950926|S|83|2.385|0|83
C|EB|20250718|14:05:54.491458|S|93|2.385|0|93
C|EB|20250718|14:12:34.857061|S|1|2.38|0|1
C|EB|20250718|14:13:24.388431|S|5|2.39|0|5
C|EB|20250718|14:14:30.960526|S|100|2.42|0|100
C|EB|20250718|14:39:56.814542|S|200|2.35|0|200
C|EB|20250718|14:43:02.217560|S|13|2.355|0|13
C|EB|20250718|15:12:05.716496|S|400|2.345|0|400
C|EB|20250718|15:12:05.716569|S|100|2.345|0|100
C|EB|20250718|15:13:47.958024|S|100|2.35|0|100
C|EB|20250718|15:17:11.496337|S|100|2.35|0|100
C|EB|20250718|15:17:36.689364|S|100|2.35|0|100
C|EB|20250718|15:34:45.065795|S|89|2.35|0|89
C|EB|20250718|15:36:00.931623|S|22|2.34|0|22
C|EB|20250718|15:37:10.324942|S|11|2.35|0|11
C|EB|20250718|15:42:07.187949|S|11|2.35|0|11
C|EB|20250718|15:45:16.386403|S|13|2.345|0|13
C|EB|20250718|15:46:11.634791|S|9|2.34|0|9
C|EB|20250718|15:47:03.272585|S|536|2.345|0|536
C|EB|20250718|15:47:03.272675|S|164|2.345|0|164
C|EB|20250718|15:47:05.536747|S|89|2.345|0|89
C|EB|20250718|15:48:33.898653|S|8|2.345|0|8
C|EB|20250718|15:53:30.247816|S|21|2.335|0|21
C|EB|20250718|15:55:54.566444|S|100|2.36|0|100
C|EB|20250718|15:55:54.566444|S|7|2.36|0|7
C|EB|20250718|15:55:55.280407|S|100|2.36|0|100
C|EB|20250718|15:56:37.340896|S|100|2.36|0|100
C|EB|20250718|15:56:55.064032|S|11|2.36|0|11
C|EB|20250718|15:57:10.596190|S|89|2.36|0|89
C|EB|20250718|15:58:01.452417|S|92|2.36|0|92
C|EB|20250718|15:58:30.426796|S|100|2.36|0|100
C|EB|20250718|15:58:30.426796|S|100|2.36|0|100
C|EB|20250718|15:59:12.438131|S|100|2.36|0|100
C|EB|20250718|15:59:12.438131|S|100|2.36|0|100
C|EB|20250718|15:59:12.438282|S|100|2.36|0|100
C|EB|20250718|15:59:12.438309|S|100|2.35|0|100
C|EB|20250718|15:59:12.438580|S|100|2.36|0|100
C|EB|20250718|15:59:13.029963|S|100|2.36|0|100
C|EB|20250718|15:59:13.954865|S|100|2.36|0|100
C|EB|20250718|15:59:15.291633|S|100|2.36|0|100
C|EB|20250718|15:59:16.504836|S|100|2.36|0|100
C|EB|20250718|15:59:16.794185|S|100|2.36|0|100
C|EB|20250718|15:59:17.509864|S|100|2.36|0|100
C|EB|20250718|15:59:17.721032|S|100|2.36|0|100
C|EB|20250718|15:59:18.046383|S|100|2.36|0|100
C|EB|20250718|15:59:19.700528|S|100|2.36|0|100
C|EB|20250718|15:59:20.635292|S|100|2.36|0|100
C|EB|20250718|15:59:22.760258|S|100|2.36|0|100
C|EB|20250718|15:59:23.315070|S|100|2.36|0|100
C|EB|20250718|15:59:23.780273|S|100|2.36|0|100
C|EB|20250718|15:59:24.282813|S|100|2.36|0|100
C|EB|20250718|15:59:30.436235|S|100|2.36|0|100
C|EB|20250718|15:59:30.911029|S|100|2.36|0|100
C|EB|20250718|15:59:31.022438|S|100|2.36|0|100
C|EB|20250718|15:59:32.555006|S|100|2.36|0|100
C|EB|20250718|15:59:33.354644|S|100|2.36|0|100
C|EB|20250718|15:59:33.890359|S|100|2.36|0|100
C|EB|20250718|15:59:34.279516|S|100|2.36|0|100
C|EB|20250718|15:59:38.244185|S|500|2.36|0|500
C|EB|20250718|15:59:38.244185|S|100|2.36|0|100
C|EB|20250718|15:59:50.277827|S|58|2.355|0|58
C|EB|20250718|15:59:54.631512|S|94|2.355|0|94
C|EB|20250718|15:59:54.656511|S|100|2.35|0|100
C|EBAY|20250718|09:33:28.208344|S|100|77.43|0|100
C|EBAY|20250718|09:35:06.875640|S|37|77.24|0|37
C|EBAY|20250718|09:35:11.434623|S|1|77.27|0|1
C|EBAY|20250718|09:38:08.734437|S|1|77.26|0|1
C|EBAY|20250718|09:42:49.246409|S|100|77.37|0|100
C|EBAY|20250718|09:45:49.942329|S|100|77.32|0|100
C|EBAY|20250718|09:51:56.127737|S|10|77.5|0|10
C|EBAY|20250718|09:51:56.127794|S|90|77.5|0|90
C|EBAY|20250718|09:54:33.297091|S|10|77.48|0|10
C|EBAY|20250718|10:07:35.941819|S|6|77.44|0|6
C|EBAY|20250718|10:22:08.338078|S|100|77.74|0|100
C|EBAY|20250718|10:25:41.886990|S|184|77.95|0|184
C|EBAY|20250718|10:39:22.785738|S|50|77.71|0|50
C|EBAY|20250718|11:08:11.811093|S|100|77.8|0|100
C|EBAY|20250718|11:12:41.471290|S|150|77.69|0|150
C|EBAY|20250718|11:12:41.471468|S|13|77.69|0|13
C|EBAY|20250718|11:32:09.115635|S|1|77.86|0|1
C|EBAY|20250718|11:39:20.649392|S|1|77.75|0|1
C|EBAY|20250718|11:43:52.221563|S|38|77.76|0|38
C|EBAY|20250718|11:43:52.221580|S|3|77.76|0|3
C|EBAY|20250718|11:47:19.721643|S|100|77.765|0|100
C|EBAY|20250718|11:47:29.848829|S|47|77.76|0|47
C|EBAY|20250718|11:54:20.250021|S|6|77.86|0|6
C|EBAY|20250718|11:57:25.387365|S|13|77.79|0|13
C|EBAY|20250718|11:57:25.387365|S|7|77.79|0|7
C|EBAY|20250718|12:10:06.026777|S|110|77.78|0|110
C|EBAY|20250718|12:13:54.229057|S|10|77.79|0|10
C|EBAY|20250718|12:15:39.655316|S|69|77.76|0|69
C|EBAY|20250718|12:50:50.480434|S|100|77.7|0|100
C|EBAY|20250718|13:10:58.184456|S|100|77.76|0|100
C|EBAY|20250718|13:18:51.864716|S|100|77.78|0|100
C|EBAY|20250718|13:18:56.330776|S|100|77.78|0|100
C|EBAY|20250718|13:18:56.330844|S|40|77.78|0|40
C|EBAY|20250718|13:30:02.903836|S|47|77.84|0|47
C|EBAY|20250718|13:50:09.204786|S|13|77.8|0|13
C|EBAY|20250718|14:10:34.928688|S|74|77.88|0|74
C|EBAY|20250718|14:11:04.232897|S|2|77.88|0|2
C|EBAY|20250718|14:11:04.232937|S|24|77.88|0|24
C|EBAY|20250718|14:16:13.789450|S|17|77.77|0|17
C|EBAY|20250718|14:58:27.229071|S|6|77.95|0|6
C|EBAY|20250718|14:58:27.229245|S|9|77.96|0|9
C|EBAY|20250718|15:01:23.503493|S|100|77.975|0|100
C|EBAY|20250718|15:07:48.132290|S|100|78.06|0|100
C|EBAY|20250718|15:08:52.611412|S|100|78.03|0|100
C|EBAY|20250718|15:13:49.771615|S|24|78.05|0|24
C|EBAY|20250718|15:17:23.079671|S|140|78.09|0|140
C|EBAY|20250718|15:17:36.950205|S|15|78.09|0|15
C|EBAY|20250718|15:18:53.825211|S|150|78.05|0|150
C|EBAY|20250718|15:37:26.725384|S|2|78.13|0|2
C|EBAY|20250718|15:37:41.735051|S|100|78.13|0|100
C|EBAY|20250718|15:40:20.408391|S|100|78.14|0|100
C|EBAY|20250718|15:40:20.408923|S|50|78.14|0|50
C|EBAY|20250718|15:41:06.632939|S|1|78.13|0|1
C|EBAY|20250718|15:46:45.519496|S|1|78.11|0|1
C|EBAY|20250718|15:55:00.919783|S|100|78.22|0|100
C|EBAY|20250718|15:55:00.932620|S|50|78.22|0|50
C|EBAY|20250718|15:55:01.728018|S|7|78.28|0|7
C|EBAY|20250718|15:55:17.624611|S|50|78.29|0|50
C|EBAY|20250718|15:57:34.999386|S|2|78.14|0|2
C|EBAY|20250718|15:57:37.079240|S|150|78.13|0|150
C|EBAY|20250718|15:57:37.079607|S|15|78.14|0|15
C|EBAY|20250718|15:57:41.826263|S|2|78.14|0|2
C|EBAY|20250718|15:58:19.295262|S|4|78.13|0|4
C|EBAY|20250718|15:58:19.295262|S|1|78.13|0|1
C|EBAY|20250718|15:58:19.295262|S|6|78.13|0|6
C|EBAY|20250718|15:58:29.052822|S|1|78.13|0|1
C|EBAY|20250718|15:58:35.342461|S|2|78.13|0|2
C|EBAY|20250718|15:58:38.683632|S|15|78.12|0|15
C|EBAY|20250718|15:58:38.684389|S|150|78.11|0|150
C|EBAY|20250718|15:58:38.684463|S|12|78.11|0|12
C|EBAY|20250718|15:58:38.684496|S|50|78.1|0|50
C|EBAY|20250718|15:58:38.684928|S|50|78.1|0|50
C|EBAY|20250718|15:58:43.393619|S|8|78.12|0|8
C|EBAY|20250718|15:58:43.951542|S|92|78.12|0|92
C|EBAY|20250718|15:58:49.376383|S|1|78.12|0|1
C|EBAY|20250718|15:59:55.153935|S|7|78.12|0|7
C|EBAY|20250718|15:59:56.282784|S|10|78.14|0|10
C|EBAY|20250718|15:59:56.338872|S|6|78.14|0|6
C|EBAY|20250718|15:59:56.472724|S|36|78.14|0|36
C|EBAY|20250718|15:59:56.539330|S|6|78.14|0|6
C|EBAY|20250718|15:59:56.608667|S|42|78.14|0|42
C|EBC|20250718|09:31:40.370449|S|100|16.05|0|100
C|EBC|20250718|09:35:18.608696|S|100|16.085|0|100
C|EBC|20250718|10:18:11.797100|S|100|16.07|0|100
C|EBC|20250718|10:22:18.544277|S|100|16.02|0|100
C|EBC|20250718|10:31:40.086427|S|30|15.99|0|30
C|EBC|20250718|10:40:09.087893|S|1|15.97|0|1
C|EBC|20250718|10:50:04.004263|S|1|16.03|0|1
C|EBC|20250718|10:52:04.989362|S|1|16.02|0|1
C|EBC|20250718|10:54:41.699309|S|1|16|0|1
C|EBC|20250718|10:54:50.427613|S|1|16.01|0|1
C|EBC|20250718|10:54:53.429355|S|100|16|0|100
C|EBC|20250718|10:55:03.212013|S|1|15.99|0|1
C|EBC|20250718|10:55:03.212013|S|100|15.99|0|100
C|EBC|20250718|11:00:20.277099|S|5|15.96|0|5
C|EBC|20250718|11:00:26.161512|S|100|15.96|0|100
C|EBC|20250718|11:01:20.302708|S|100|15.96|0|100
C|EBC|20250718|11:02:17.873622|S|100|15.98|0|100
C|EBC|20250718|11:05:46.483136|S|3|16.02|0|3
C|EBC|20250718|11:05:46.483136|S|8|16.02|0|8
C|EBC|20250718|11:05:46.483137|S|6|16.02|0|6
C|EBC|20250718|11:06:26.989563|S|23|16.01|0|23
C|EBC|20250718|11:06:56.584025|S|1|16|0|1
C|EBC|20250718|11:08:01.411585|S|46|16.01|0|46
C|EBC|20250718|11:09:18.387887|S|100|15.99|0|100
C|EBC|20250718|11:09:18.387887|S|40|15.99|0|40
C|EBC|20250718|11:09:45.785523|S|10|15.99|0|10
C|EBC|20250718|11:11:29.294065|S|81|15.96|0|81
C|EBC|20250718|11:11:35.973992|S|100|15.96|0|100
C|EBC|20250718|11:12:50.187405|S|10|15.96|0|10
C|EBC|20250718|11:12:50.187405|S|40|15.96|0|40
C|EBC|20250718|11:18:27.587902|S|49|16.01|0|49
C|EBC|20250718|11:20:00.839016|S|40|15.98|0|40
C|EBC|20250718|11:22:34.434083|S|20|15.97|0|20
C|EBC|20250718|11:25:15.268756|S|4|15.97|0|4
C|EBC|20250718|11:30:59.614496|S|6|15.96|0|6
C|EBC|20250718|11:31:16.124783|S|100|15.96|0|100
C|EBC|20250718|11:35:06.686102|S|3|15.99|0|3
C|EBC|20250718|11:37:57.077803|S|7|15.98|0|7
C|EBC|20250718|11:37:57.077803|S|5|15.98|0|5
C|EBC|20250718|11:40:45.287517|S|37|15.98|0|37
C|EBC|20250718|11:40:47.326154|S|63|15.98|0|63
C|EBC|20250718|11:44:41.844982|S|9|15.98|0|9
C|EBC|20250718|11:44:41.844982|S|9|15.98|0|9
C|EBC|20250718|11:46:15.956185|S|100|15.98|0|100
C|EBC|20250718|11:48:40.080019|S|3|16|0|3
C|EBC|20250718|11:49:23.866452|S|7|16.01|0|7
C|EBC|20250718|11:49:23.866453|S|6|16.01|0|6
C|EBC|20250718|11:53:01.908776|S|4|16.02|0|4
C|EBC|20250718|11:53:01.908776|S|4|16.02|0|4
C|EBC|20250718|11:53:01.908776|S|2|16.02|0|2
C|EBC|20250718|11:53:01.908776|S|5|16.02|0|5
C|EBC|20250718|11:53:04.716176|S|4|16.02|0|4
C|EBC|20250718|11:54:40.444442|S|3|16.01|0|3
C|EBC|20250718|11:54:40.444442|S|100|16.01|0|100
C|EBC|20250718|11:55:37.410524|S|95|16|0|95
C|EBC|20250718|11:56:30.508934|S|22|16.01|0|22
C|EBC|20250718|11:59:51.739198|S|2|16.015|0|2
C|EBC|20250718|12:00:42.013329|S|7|16.01|0|7
C|EBC|20250718|12:00:42.013329|S|2|16.01|0|2
C|EBC|20250718|12:00:43.410393|S|11|16.01|0|11
C|EBC|20250718|12:01:45.706368|S|100|16|0|100
C|EBC|20250718|12:02:37.257267|S|74|16|0|74
C|EBC|20250718|12:03:07.536222|S|100|16|0|100
C|EBC|20250718|12:03:57.355432|S|6|16.02|0|6
C|EBC|20250718|12:04:29.965994|S|100|16|0|100
C|EBC|20250718|12:06:15.257202|S|100|16|0|100
C|EBC|20250718|12:09:36.023032|S|6|16.02|0|6
C|EBC|20250718|12:09:36.023032|S|4|16.02|0|4
C|EBC|20250718|12:10:31.977137|S|4|16.02|0|4
C|EBC|20250718|12:12:03.795843|S|8|16.02|0|8
C|EBC|20250718|12:12:03.795843|S|6|16.02|0|6
C|EBC|20250718|12:12:48.453520|S|100|16.01|0|100
C|EBC|20250718|12:14:54.695646|S|1|16.04|0|1
C|EBC|20250718|12:15:50.127080|S|4|16.04|0|4
C|EBC|20250718|12:17:20.055642|S|3|16.04|0|3
C|EBC|20250718|12:18:14.663632|S|67|16.05|0|67
C|EBC|20250718|12:19:35.644932|S|4|16.04|0|4
C|EBC|20250718|12:19:35.644932|S|100|16.04|0|100
C|EBC|20250718|12:19:35.644932|S|2|16.04|0|2
C|EBC|20250718|12:19:44.127978|S|100|16.04|0|100
C|EBC|20250718|12:20:10.866820|S|1|16.04|0|1
C|EBC|20250718|12:20:56.906063|S|1|16.03|0|1
C|EBC|20250718|12:21:14.076227|S|1|16.03|0|1
C|EBC|20250718|12:22:10.307979|S|2|16.02|0|2
C|EBC|20250718|12:23:10.605224|S|2|16.02|0|2
C|EBC|20250718|12:23:41.905943|S|1|16.01|0|1
C|EBC|20250718|12:25:17.713470|S|39|16|0|39
C|EBC|20250718|12:25:46.356326|S|9|16.01|0|9
C|EBC|20250718|12:27:35.544892|S|2|15.99|0|2
C|EBC|20250718|12:28:44.122725|S|1|15.98|0|1
C|EBC|20250718|12:30:26.750866|S|7|15.99|0|7
C|EBC|20250718|12:30:26.750867|S|7|15.99|0|7
C|EBC|20250718|12:35:25.113574|S|5|15.97|0|5
C|EBC|20250718|12:35:59.133938|S|7|15.97|0|7
C|EBC|20250718|12:35:59.133938|S|1|15.97|0|1
C|EBC|20250718|12:38:16.541585|S|7|15.95|0|7
C|EBC|20250718|12:38:30.581354|S|6|15.96|0|6
C|EBC|20250718|12:39:55.568091|S|5|15.97|0|5
C|EBC|20250718|12:40:16.083302|S|5|15.98|0|5
C|EBC|20250718|12:40:27.930583|S|1|15.98|0|1
C|EBC|20250718|12:41:08.597214|S|3|15.99|0|3
C|EBC|20250718|12:41:08.597214|S|97|15.99|0|97
C|EBC|20250718|12:42:15.563345|S|1|16.01|0|1
C|EBC|20250718|12:43:11.227963|S|1|16|0|1
C|EBC|20250718|12:43:11.227964|S|100|16|0|100
C|EBC|20250718|12:43:11.227964|S|1|16|0|1
C|EBC|20250718|12:43:11.227964|S|1|16|0|1
C|EBC|20250718|12:43:49.603731|S|1|15.99|0|1
C|EBC|20250718|12:43:49.603732|S|62|15.99|0|62
C|EBC|20250718|12:43:49.603732|S|1|15.99|0|1
C|EBC|20250718|12:43:49.603732|S|1|15.99|0|1
C|EBC|20250718|12:44:30.952598|S|2|15.99|0|2
C|EBC|20250718|12:45:49.275475|S|1|15.99|0|1
C|EBC|20250718|12:46:46.284544|S|8|16|0|8
C|EBC|20250718|12:46:46.284544|S|4|16|0|4
C|EBC|20250718|12:50:53.974031|S|3|16.01|0|3
C|EBC|20250718|12:52:23.670920|S|1|16.02|0|1
C|EBC|20250718|12:52:51.692235|E|1|16.01|0|1
C|EBC|20250718|12:52:51.692235|E|4|16.01|0|4
C|EBC|20250718|12:52:51.692235|E|1|16.01|0|1
C|EBC|20250718|12:52:51.692415|S|38|16.01|0|38
C|EBC|20250718|12:54:05.005851|S|1|16.01|0|1
C|EBC|20250718|12:54:42.814991|S|3|16|0|3
C|EBC|20250718|12:54:54.316410|E|1|15.99|0|1
C|EBC|20250718|12:54:54.316410|E|1|15.99|0|1
C|EBC|20250718|12:54:54.316410|E|1|15.99|0|1
C|EBC|20250718|12:55:27.326906|S|2|15.98|0|2
C|EBC|20250718|12:56:25.416745|S|16|15.98|0|16
C|EBC|20250718|12:56:25.416745|S|21|15.98|0|21
C|EBC|20250718|12:56:25.416745|S|55|15.98|0|55
C|EBC|20250718|12:57:01.133216|S|3|15.96|0|3
C|EBC|20250718|13:04:38.302575|S|96|15.98|0|96
C|EBC|20250718|13:04:39.650523|S|2|15.98|0|2
C|EBC|20250718|13:04:39.650523|S|1|15.98|0|1
C|EBC|20250718|13:04:39.650523|S|4|15.98|0|4
C|EBC|20250718|13:04:39.650524|S|2|15.98|0|2
C|EBC|20250718|13:04:39.650524|S|96|15.98|0|96
C|EBC|20250718|13:05:22.362480|S|3|15.99|0|3
C|EBC|20250718|13:07:45.480577|S|33|16|0|33
C|EBC|20250718|13:08:03.110683|S|23|16|0|23
C|EBC|20250718|13:08:03.110683|S|33|16|0|33
C|EBC|20250718|13:08:11.228774|S|1|16|0|1
C|EBC|20250718|13:08:11.228774|S|1|16|0|1
C|EBC|20250718|13:09:43.979340|S|3|16|0|3
C|EBC|20250718|13:09:43.979340|S|6|16|0|6
C|EBC|20250718|13:11:04.644854|S|7|16|0|7
C|EBC|20250718|13:11:50.532967|S|2|16.01|0|2
C|EBC|20250718|13:15:12.486969|S|32|16.01|0|32
C|EBC|20250718|13:16:12.427457|S|10|16.01|0|10
C|EBC|20250718|13:16:36.314349|S|1|16.01|0|1
C|EBC|20250718|13:16:36.314349|S|1|16.01|0|1
C|EBC|20250718|13:23:27.031073|S|10|15.98|0|10
C|EBC|20250718|13:29:25.102496|S|1|15.98|0|1
C|EBC|20250718|13:29:25.102497|S|1|15.98|0|1
C|EBC|20250718|13:29:25.102497|S|14|15.98|0|14
C|EBC|20250718|13:29:25.102497|S|1|15.98|0|1
C|EBC|20250718|13:29:27.428764|S|3|15.98|0|3
C|EBC|20250718|13:30:20.695297|S|9|15.99|0|9
C|EBC|20250718|13:30:20.695298|S|3|15.99|0|3
C|EBC|20250718|13:33:50.173603|S|9|16.01|0|9
C|EBC|20250718|13:33:58.261757|S|5|16.02|0|5
C|EBC|20250718|13:35:00.526156|S|3|16.03|0|3
C|EBC|20250718|13:35:12.668688|S|100|16.03|0|100
C|EBC|20250718|13:37:52.409056|S|9|16.05|0|9
C|EBC|20250718|13:43:52.440374|S|1|16.05|0|1
C|EBC|20250718|13:43:52.440374|S|1|16.05|0|1
C|EBC|20250718|13:43:52.440374|S|1|16.05|0|1
C|EBC|20250718|13:43:52.440374|S|2|16.05|0|2
C|EBC|20250718|13:44:55.413348|S|100|16.04|0|100
C|EBC|20250718|13:45:24.673356|S|6|16.03|0|6
C|EBC|20250718|13:45:24.673356|S|3|16.03|0|3
C|EBC|20250718|13:45:25.462401|S|100|16.03|0|100
C|EBC|20250718|13:46:31.071028|S|1|16.03|0|1
C|EBC|20250718|13:46:39.920747|S|4|16.02|0|4
C|EBC|20250718|13:46:39.920747|S|2|16.02|0|2
C|EBC|20250718|13:49:09.993011|S|1|16.01|0|1
C|EBC|20250718|13:51:37.280428|S|11|16.02|0|11
C|EBC|20250718|13:52:37.833202|S|44|16.03|0|44
C|EBC|20250718|13:58:34.498450|S|3|16.06|0|3
C|EBC|20250718|13:58:50.487351|S|63|16.06|0|63
C|EBC|20250718|14:00:30.612581|S|2|16.07|0|2
C|EBC|20250718|14:01:20.550515|S|1|16.05|0|1
C|EBC|20250718|14:01:20.550515|S|1|16.05|0|1
C|EBC|20250718|14:01:20.550515|S|1|16.05|0|1
C|EBC|20250718|14:01:20.550516|S|3|16.05|0|3
C|EBC|20250718|14:02:15.262049|S|98|16.05|0|98
C|EBC|20250718|14:08:01.597690|S|1|16.04|0|1
C|EBC|20250718|14:08:01.597690|S|1|16.04|0|1
C|EBC|20250718|14:08:01.597690|S|3|16.04|0|3
C|EBC|20250718|14:08:01.597690|S|1|16.04|0|1
C|EBC|20250718|14:08:01.597691|S|4|16.04|0|4
C|EBC|20250718|14:08:01.597691|S|2|16.04|0|2
C|EBC|20250718|14:08:54.793494|S|1|16.03|0|1
C|EBC|20250718|14:08:58.711292|S|100|16.03|0|100
C|EBC|20250718|14:11:28.587622|S|1|16.04|0|1
C|EBC|20250718|14:11:28.587622|S|88|16.04|0|88
C|EBC|20250718|14:12:44.043330|S|92|16.04|0|92
C|EBC|20250718|14:13:24.240336|S|8|16.05|0|8
C|EBC|20250718|14:13:24.240336|S|12|16.05|0|12
C|EBC|20250718|14:13:42.235841|S|11|16.04|0|11
C|EBC|20250718|14:13:42.235842|S|1|16.04|0|1
C|EBC|20250718|14:16:58.011465|S|16|16.03|0|16
C|EBC|20250718|14:18:48.888268|S|3|16.05|0|3
C|EBC|20250718|14:18:48.889582|S|5|16.05|0|5
C|EBC|20250718|14:25:26.210067|S|1|16.05|0|1
C|EBC|20250718|14:26:22.206284|S|1|16.04|0|1
C|EBC|20250718|14:26:22.206284|S|1|16.04|0|1
C|EBC|20250718|14:26:59.496102|S|22|16.05|0|22
C|EBC|20250718|14:27:40.897721|S|1|16.03|0|1
C|EBC|20250718|14:28:21.633915|S|1|16.02|0|1
C|EBC|20250718|14:28:21.633915|S|1|16.02|0|1
C|EBC|20250718|14:29:00.605222|S|83|16.02|0|83
C|EBC|20250718|14:29:02.178330|S|40|16.02|0|40
C|EBC|20250718|14:33:09.712968|S|1|16.01|0|1
C|EBC|20250718|14:38:41.058126|S|9|16.02|0|9
C|EBC|20250718|14:38:43.105334|S|10|16.02|0|10
C|EBC|20250718|14:38:43.105334|S|7|16.02|0|7
C|EBC|20250718|14:39:56.814531|S|12|16.03|0|12
C|EBC|20250718|14:40:45.188668|S|1|16.03|0|1
C|EBC|20250718|14:44:03.721994|S|4|16.05|0|4
C|EBC|20250718|14:44:03.721994|S|1|16.05|0|1
C|EBC|20250718|14:44:03.721995|S|3|16.05|0|3
C|EBC|20250718|14:44:03.721995|S|1|16.05|0|1
C|EBC|20250718|14:44:38.509884|S|4|16.04|0|4
C|EBC|20250718|14:44:38.509885|S|100|16.04|0|100
C|EBC|20250718|14:45:18.612219|S|1|16.04|0|1
C|EBC|20250718|14:46:44.860178|S|2|16.02|0|2
C|EBC|20250718|14:46:44.860178|S|3|16.02|0|3
C|EBC|20250718|14:46:44.860178|S|4|16.02|0|4
C|EBC|20250718|14:47:01.160187|S|9|16.03|0|9
C|EBC|20250718|14:49:59.526900|S|1|16.04|0|1
C|EBC|20250718|14:50:25.352833|S|10|16.04|0|10
C|EBC|20250718|14:55:43.862550|S|1|16.03|0|1
C|EBC|20250718|14:55:43.862550|S|2|16.03|0|2
C|EBC|20250718|14:55:43.862550|S|1|16.03|0|1
C|EBC|20250718|14:55:43.862550|S|1|16.03|0|1
C|EBC|20250718|14:55:43.862551|S|26|16.03|0|26
C|EBC|20250718|14:55:43.862551|S|3|16.03|0|3
C|EBC|20250718|14:56:29.187302|S|6|16.02|0|6
C|EBC|20250718|14:56:29.187302|S|1|16.02|0|1
C|EBC|20250718|14:56:29.187302|S|100|16.02|0|100
C|EBC|20250718|14:56:31.289748|S|100|16.03|0|100
C|EBC|20250718|14:56:48.925681|S|51|16.02|0|51
C|EBC|20250718|14:57:39.808622|S|4|16.01|0|4
C|EBC|20250718|14:57:39.808622|S|1|16.01|0|1
C|EBC|20250718|14:57:39.808622|S|1|16.01|0|1
C|EBC|20250718|14:58:10.166208|S|38|16.02|0|38
C|EBC|20250718|14:58:39.479421|S|8|16.02|0|8
C|EBC|20250718|15:00:24.790392|S|3|16.02|0|3
C|EBC|20250718|15:01:11.627234|S|21|16.02|0|21
C|EBC|20250718|15:02:29.824200|S|1|16.01|0|1
C|EBC|20250718|15:02:49.704545|S|7|16.01|0|7
C|EBC|20250718|15:03:20.108484|S|21|16.02|0|21
C|EBC|20250718|15:03:20.108484|S|12|16.02|0|12
C|EBC|20250718|15:03:54.799072|S|1|16.02|0|1
C|EBC|20250718|15:04:00.613385|S|4|16.03|0|4
C|EBC|20250718|15:04:00.613385|S|9|16.03|0|9
C|EBC|20250718|15:04:00.613385|S|5|16.03|0|5
C|EBC|20250718|15:04:00.613385|S|7|16.03|0|7
C|EBC|20250718|15:05:27.266075|S|12|16.015|0|12
C|EBC|20250718|15:09:29.042917|S|1|16|0|1
C|EBC|20250718|15:09:29.042918|S|1|16|0|1
C|EBC|20250718|15:09:29.042918|S|1|16|0|1
C|EBC|20250718|15:09:29.042918|S|100|16|0|100
C|EBC|20250718|15:10:06.741301|S|24|16.005|0|24
C|EBC|20250718|15:10:52.658359|S|1|15.99|0|1
C|EBC|20250718|15:10:52.658359|S|100|15.99|0|100
C|EBC|20250718|15:12:42.283545|S|21|15.99|0|21
C|EBC|20250718|15:12:59.132789|S|7|16|0|7
C|EBC|20250718|15:12:59.132789|S|100|16|0|100
C|EBC|20250718|15:12:59.134640|S|100|16|0|100
C|EBC|20250718|15:16:08.135627|S|6|16.03|0|6
C|EBC|20250718|15:16:25.607895|S|22|16.04|0|22
C|EBC|20250718|15:17:37.682734|S|7|16.05|0|7
C|EBC|20250718|15:18:38.459672|S|18|16.05|0|18
C|EBC|20250718|15:18:38.459673|S|21|16.05|0|21
C|EBC|20250718|15:18:50.707602|S|22|16.06|0|22
C|EBC|20250718|15:18:50.707602|S|6|16.06|0|6
C|EBC|20250718|15:18:50.707602|S|42|16.06|0|42
C|EBC|20250718|15:19:31.365659|S|96|16.06|0|96
C|EBC|20250718|15:19:31.365659|S|4|16.06|0|4
C|EBC|20250718|15:19:42.701840|S|4|16.06|0|4
C|EBC|20250718|15:20:03.853238|S|1|16.05|0|1
C|EBC|20250718|15:20:03.853238|S|1|16.05|0|1
C|EBC|20250718|15:20:03.853238|S|1|16.05|0|1
C|EBC|20250718|15:20:03.853239|S|5|16.05|0|5
C|EBC|20250718|15:20:03.853239|S|1|16.05|0|1
C|EBC|20250718|15:20:03.853241|S|1|16.05|0|1
C|EBC|20250718|15:20:03.853241|S|1|16.05|0|1
C|EBC|20250718|15:20:03.853241|S|4|16.05|0|4
C|EBC|20250718|15:20:04.681953|S|6|16.04|0|6
C|EBC|20250718|15:20:04.681953|S|11|16.04|0|11
C|EBC|20250718|15:20:04.681953|S|11|16.04|0|11
C|EBC|20250718|15:20:04.681954|S|100|16.04|0|100
C|EBC|20250718|15:20:04.681954|S|5|16.04|0|5
C|EBC|20250718|15:20:26.569617|S|12|16.05|0|12
C|EBC|20250718|15:21:05.157125|S|24|16.05|0|24
C|EBC|20250718|15:21:22.207824|S|1|16.04|0|1
C|EBC|20250718|15:21:22.207824|S|1|16.04|0|1
C|EBC|20250718|15:25:48.320061|S|2|16.05|0|2
C|EBC|20250718|15:25:48.320061|S|1|16.05|0|1
C|EBC|20250718|15:25:48.320062|S|1|16.05|0|1
C|EBC|20250718|15:25:48.320062|S|3|16.05|0|3
C|EBC|20250718|15:25:48.320062|S|4|16.05|0|4
C|EBC|20250718|15:25:48.320064|S|4|16.05|0|4
C|EBC|20250718|15:25:48.320064|S|4|16.05|0|4
C|EBC|20250718|15:25:48.320064|S|3|16.05|0|3
C|EBC|20250718|15:26:17.006004|S|60|16.06|0|60
C|EBC|20250718|15:27:00.667324|S|1|16.05|0|1
C|EBC|20250718|15:27:00.667324|S|1|16.05|0|1
C|EBC|20250718|15:27:00.667324|S|4|16.05|0|4
C|EBC|20250718|15:27:58.392274|S|7|16.06|0|7
C|EBC|20250718|15:27:58.392275|S|9|16.06|0|9
C|EBC|20250718|15:27:58.392275|S|36|16.06|0|36
C|EBC|20250718|15:29:31.332038|S|100|16.055|0|100
C|EBC|20250718|15:30:22.607652|S|13|16.055|0|13
C|EBC|20250718|15:30:28.352565|S|12|16.055|0|12
C|EBC|20250718|15:30:32.573171|S|8|16.06|0|8
C|EBC|20250718|15:30:32.573171|S|1|16.06|0|1
C|EBC|20250718|15:30:42.593429|S|2|16.06|0|2
C|EBC|20250718|15:30:46.241542|S|2|16.06|0|2
C|EBC|20250718|15:30:46.241542|S|3|16.06|0|3
C|EBC|20250718|15:30:52.553307|S|4|16.05|0|4
C|EBC|20250718|15:30:52.553308|S|1|16.05|0|1
C|EBC|20250718|15:30:52.553308|S|6|16.05|0|6
C|EBC|20250718|15:32:46.514939|S|4|16.04|0|4
C|EBC|20250718|15:32:46.514940|S|3|16.04|0|3
C|EBC|20250718|15:32:46.514940|S|3|16.04|0|3
C|EBC|20250718|15:32:46.514940|S|4|16.04|0|4
C|EBC|20250718|15:32:46.514941|S|3|16.04|0|3
C|EBC|20250718|15:33:06.887734|S|100|16.04|0|100
C|EBC|20250718|15:35:53.055407|S|6|16.02|0|6
C|EBC|20250718|15:35:53.055408|S|1|16.02|0|1
C|EBC|20250718|15:35:53.055408|S|2|16.02|0|2
C|EBC|20250718|15:37:21.838004|S|1|16|0|1
C|EBC|20250718|15:37:21.838004|S|9|16|0|9
C|EBC|20250718|15:39:00.005665|S|65|16.03|0|65
C|EBC|20250718|15:39:00.005665|S|35|16.03|0|35
C|EBC|20250718|15:39:00.006882|S|5|16.03|0|5
C|EBC|20250718|15:40:30.760920|S|24|16.025|0|24
C|EBC|20250718|15:40:56.265326|S|100|16.02|0|100
C|EBC|20250718|15:41:13.385953|S|1|16.01|0|1
C|EBC|20250718|15:41:28.990929|S|1|16|0|1
C|EBC|20250718|15:44:22.076455|S|100|16.01|0|100
C|EBC|20250718|15:44:45.231852|S|74|16.01|0|74
C|EBC|20250718|15:45:24.986684|S|1|16.01|0|1
C|EBC|20250718|15:46:45.518763|S|1|15.99|0|1
C|EBC|20250718|15:47:05.142026|S|9|16|0|9
C|EBC|20250718|15:47:32.426804|S|3|15.99|0|3
C|EBC|20250718|15:47:32.426804|S|1|15.99|0|1
C|EBC|20250718|15:47:32.426804|S|3|15.99|0|3
C|EBC|20250718|15:47:32.426804|S|1|15.99|0|1
C|EBC|20250718|15:47:45.691823|S|100|16|0|100
C|EBC|20250718|15:49:46.319152|S|100|16.02|0|100
C|EBC|20250718|15:50:00.082177|S|31|16.01|0|31
C|EBC|20250718|15:50:00.109865|S|9|16.01|0|9
C|EBC|20250718|15:50:11.011686|S|14|16|0|14
C|EBC|20250718|15:50:11.011686|S|26|16|0|26
C|EBC|20250718|15:50:23.217310|S|12|16.005|0|12
C|EBC|20250718|15:53:59.550478|S|100|16.04|0|100
C|EBC|20250718|15:54:30.036459|S|13|16.03|0|13
C|EBC|20250718|15:54:50.512600|S|100|16.03|0|100
C|EBC|20250718|15:54:50.512600|S|100|16.03|0|100
C|EBC|20250718|15:54:51.229167|S|18|16.03|0|18
C|EBC|20250718|15:55:00.008469|S|100|16.02|0|100
C|EBC|20250718|15:56:38.726033|S|59|16.03|0|59
C|EBC|20250718|15:56:38.726033|S|41|16.03|0|41
C|EBC|20250718|15:56:39.342893|S|84|16.03|0|84
C|EBC|20250718|15:56:39.342893|S|16|16.03|0|16
C|EBC|20250718|15:56:39.342893|S|59|16.03|0|59
C|EBC|20250718|15:57:04.770341|S|5|16.03|0|5
C|EBC|20250718|15:57:07.902803|S|18|16.02|0|18
C|EBC|20250718|15:57:07.902988|S|100|16.02|0|100
C|EBC|20250718|15:57:07.903374|S|31|16.02|0|31
C|EBC|20250718|15:57:15.166015|S|10|16.02|0|10
C|EBC|20250718|15:57:35.386811|S|5|16.03|0|5
C|EBC|20250718|15:57:37.989428|S|7|16.03|0|7
C|EBC|20250718|15:57:37.990434|S|5|16.03|0|5
C|EBC|20250718|15:57:58.107692|S|5|16.03|0|5
C|EBC|20250718|15:58:00.003932|S|1|16.03|0|1
C|EBC|20250718|15:58:15.663218|S|1|16.02|0|1
C|EBC|20250718|15:58:15.663218|S|100|16.02|0|100
C|EBC|20250718|15:58:22.090769|S|30|16.02|0|30
C|EBC|20250718|15:58:26.420944|S|10|16.02|0|10
C|EBC|20250718|15:58:36.127837|S|30|16.02|0|30
C|EBC|20250718|15:58:45.821289|S|30|16.02|0|30
C|EBC|20250718|15:58:49.711969|S|30|16.02|0|30
C|EBC|20250718|15:58:49.852011|S|100|16.01|0|100
C|EBC|20250718|15:58:49.852012|S|110|16.01|0|110
C|EBC|20250718|15:58:49.852012|S|200|16.01|0|200
C|EBC|20250718|15:58:49.852012|S|1|16.01|0|1
C|EBC|20250718|15:58:49.852012|S|25|16.01|0|25
C|EBC|20250718|15:58:53.133995|S|7|16.02|0|7
C|EBC|20250718|15:58:55.980363|S|100|16.01|0|100
C|EBC|20250718|15:58:55.980363|S|50|16.01|0|50
C|EBC|20250718|15:58:55.980363|S|1|16.01|0|1
C|EBC|20250718|15:58:55.980363|S|1|16.01|0|1
C|EBC|20250718|15:59:00.085069|S|1|16.01|0|1
C|EBC|20250718|15:59:00.085069|S|30|16.01|0|30
C|EBC|20250718|15:59:00.085070|S|1|16.01|0|1
C|EBC|20250718|15:59:03.230317|S|20|16.01|0|20
C|EBC|20250718|15:59:07.030337|S|7|16.02|0|7
C|EBC|20250718|15:59:07.030941|S|7|16.02|0|7
C|EBC|20250718|15:59:07.400763|S|100|16.01|0|100
C|EBC|20250718|15:59:07.574536|S|8|16.01|0|8
C|EBC|20250718|15:59:07.728574|S|10|16.01|0|10
C|EBC|20250718|15:59:08.422882|S|2|16.01|0|2
C|EBC|20250718|15:59:08.422882|S|38|16.01|0|38
C|EBC|20250718|15:59:08.422882|S|60|16.01|0|60
C|EBC|20250718|15:59:15.750254|S|38|16.01|0|38
C|EBC|20250718|15:59:17.721111|S|200|16.01|0|200
C|EBC|20250718|15:59:23.315194|S|200|16.01|0|200
C|EBC|20250718|15:59:23.780366|S|10|16.01|0|10
C|EBC|20250718|15:59:23.780366|S|100|16.01|0|100
C|EBC|20250718|15:59:25.554125|S|15|16.01|0|15
C|EBC|20250718|15:59:25.554125|S|100|16.01|0|100
C|EBC|20250718|15:59:25.860554|S|100|16.01|0|100
C|EBC|20250718|15:59:27.289016|S|109|16.01|0|109
C|EBC|20250718|15:59:27.289016|S|100|16.01|0|100
C|EBC|20250718|15:59:31.996174|S|14|16.01|0|14
C|EBC|20250718|15:59:33.774246|S|38|16.01|0|38
C|EBC|20250718|15:59:33.890691|S|100|16.01|0|100
C|EBC|20250718|15:59:33.890691|S|22|16.01|0|22
C|EBC|20250718|15:59:34.187871|S|100|16.01|0|100
C|EBC|20250718|15:59:34.603810|S|100|16.01|0|100
C|EBC|20250718|15:59:46.131091|S|64|16.01|0|64
C|EBC|20250718|15:59:46.181585|S|17|16.01|0|17
C|EBC|20250718|15:59:46.833483|S|23|16.02|0|23
C|EBC|20250718|15:59:46.871780|S|47|16.02|0|47
C|EBC|20250718|15:59:48.174065|S|51|16.02|0|51
C|EBC|20250718|15:59:48.174065|S|9|16.02|0|9
C|EBC|20250718|15:59:48.220280|S|4|16.02|0|4
C|EBC|20250718|15:59:48.246792|S|50|16.01|0|50
C|EBC|20250718|15:59:48.760858|S|26|16.02|0|26
C|EBC|20250718|15:59:48.771478|S|2|16.01|0|2
C|EBC|20250718|15:59:48.989493|S|11|16.02|0|11
C|EBC|20250718|15:59:49.704356|S|30|16.02|0|30
C|EBC|20250718|15:59:49.762437|S|74|16.02|0|74
C|EBC|20250718|15:59:50.052591|S|8|16.02|0|8
C|EBC|20250718|15:59:50.184607|S|2|16.02|0|2
C|EBC|20250718|15:59:50.752351|S|1|16.01|0|1
C|EBC|20250718|15:59:50.772474|S|1|16.02|0|1
C|EBC|20250718|15:59:51.092778|S|10|16.02|0|10
C|EBC|20250718|15:59:51.576064|S|1|16.02|0|1
C|EBC|20250718|15:59:51.810828|S|97|16.01|0|97
C|EBC|20250718|15:59:53.040451|S|37|16.02|0|37
C|EBC|20250718|15:59:53.303252|S|1|16.02|0|1
C|EBC|20250718|15:59:54.911129|S|68|16.02|0|68
C|EBC|20250718|15:59:54.911129|S|89|16.02|0|89
C|EBC|20250718|15:59:54.911129|S|61|16.02|0|61
C|EBC|20250718|15:59:54.911887|S|22|16.02|0|22
C|EBC|20250718|15:59:55.206373|S|7|16.02|0|7
C|EBC|20250718|15:59:55.382072|S|1|16.01|0|1
C|EBC|20250718|15:59:55.498826|S|81|16.01|0|81
C|EBC|20250718|15:59:55.553578|S|52|16.02|0|52
C|EBC|20250718|15:59:55.584674|S|48|16.02|0|48
C|EBC|20250718|15:59:55.634052|S|41|16.02|0|41
C|EBC|20250718|15:59:55.953503|S|3|16.02|0|3
C|EBC|20250718|15:59:56.034688|S|100|16.02|0|100
C|EBC|20250718|15:59:56.034768|S|159|16.02|0|159
C|EBC|20250718|15:59:56.034768|S|89|16.02|0|89
C|EBC|20250718|15:59:56.034768|S|100|16.02|0|100
C|EBC|20250718|15:59:56.034769|S|238|16.02|0|238
C|EBC|20250718|15:59:56.035169|S|100|16.02|0|100
C|EBC|20250718|15:59:56.601687|S|84|16.01|0|84
C|EBC|20250718|15:59:57.016352|S|12|16.01|0|12
C|EBC|20250718|15:59:57.316035|S|37|16.01|0|37
C|EBC|20250718|15:59:57.316035|S|4|16.01|0|4
C|EBC|20250718|15:59:58.205586|S|100|16.02|0|100
C|EBC|20250718|15:59:58.205587|S|23|16.02|0|23
C|EBC|20250718|15:59:58.904997|S|1|16.01|0|1
C|EBC|20250718|15:59:59.002954|S|500|16.02|0|500
C|EBF|20250718|10:55:43.252692|S|5|17.84|0|5
C|EBF|20250718|11:50:58.068059|S|1|17.81|0|1
C|EBF|20250718|12:00:48.386425|S|6|17.81|0|6
C|EBF|20250718|12:00:52.296220|S|6|17.81|0|6
C|EBF|20250718|12:00:56.102236|S|5|17.81|0|5
C|EBF|20250718|12:00:58.006344|S|1|17.81|0|1
C|EBF|20250718|14:25:45.685630|S|10|17.74|0|10
C|EBND|20250718|11:16:24.470058|S|200|21.19|0|200
C|EBND|20250718|12:11:31.993549|S|200|21.19|0|200
C|EBND|20250718|12:11:32.613580|S|200|21.19|0|200
C|EBND|20250718|15:59:55.034756|S|19|21.15|0|19
C|EBR|20250718|10:14:55.700172|S|27|7.1|0|27
C|EBR|20250718|10:14:55.700172|S|100|7.1|0|100
C|EBR|20250718|10:15:46.977645|S|5|7.1|0|5
C|EBR|20250718|10:33:40.391809|S|5|7.08|0|5
C|EBR|20250718|10:49:09.103466|S|100|7.07|0|100
C|EBR|20250718|11:06:19.794475|S|8|7.07|0|8
C|EBR|20250718|11:37:50.092825|E|100|7.01|0|100
C|EBR|20250718|11:39:34.512293|E|100|7|0|100
C|EBR|20250718|11:39:34.512294|E|89|7|0|89
C|EBR|20250718|12:03:15.309050|S|100|6.98|0|100
C|EBR|20250718|12:07:33.856682|S|57|6.98|0|57
C|EBR|20250718|12:23:32.541614|S|100|6.96|0|100
C|EBR|20250718|12:23:32.541614|S|100|6.96|0|100
C|EBR|20250718|12:23:32.541740|S|60|6.96|0|60
C|EBR|20250718|12:23:32.541945|S|100|6.96|0|100
C|EBR|20250718|12:23:32.542950|S|100|6.96|0|100
C|EBR|20250718|12:24:00.161512|S|100|6.99|0|100
C|EBR|20250718|12:24:00.277463|S|100|6.99|0|100
C|EBR|20250718|12:24:00.298075|S|100|6.99|0|100
C|EBR|20250718|12:24:00.351709|S|100|6.99|0|100
C|EBR|20250718|12:24:00.402730|S|100|6.99|0|100
C|EBR|20250718|12:24:00.414653|S|100|6.99|0|100
C|EBR|20250718|12:24:02.557575|S|100|6.99|0|100
C|EBR|20250718|12:24:02.565252|S|100|6.99|0|100
C|EBR|20250718|12:24:14.753873|S|100|6.99|0|100
C|EBR|20250718|12:24:14.910807|S|100|6.99|0|100
C|EBR|20250718|12:24:15.921155|S|100|6.99|0|100
C|EBR|20250718|12:24:16.349124|S|100|6.99|0|100
C|EBR|20250718|12:24:23.445574|S|100|6.98|0|100
C|EBR|20250718|12:24:25.125152|S|100|6.99|0|100
C|EBR|20250718|12:24:44.630715|S|67|6.99|0|67
C|EBR|20250718|12:24:44.983492|S|33|6.99|0|33
C|EBR|20250718|12:24:45.058348|S|67|6.99|0|67
C|EBR|20250718|12:24:46.205036|S|67|6.99|0|67
C|EBR|20250718|12:24:46.631646|S|67|6.99|0|67
C|EBR|20250718|12:24:46.884651|S|1|6.99|0|1
C|EBR|20250718|12:24:46.884661|S|32|6.99|0|32
C|EBR|20250718|12:24:47.179480|S|1|6.99|0|1
C|EBR|20250718|12:24:47.207581|S|67|6.99|0|67
C|EBR|20250718|12:24:47.349132|S|32|6.99|0|32
C|EBR|20250718|12:24:48.060026|S|32|6.99|0|32
C|EBR|20250718|12:24:48.060465|S|1|6.99|0|1
C|EBR|20250718|12:24:48.065007|S|32|6.99|0|32
C|EBR|20250718|12:24:48.488443|S|32|6.99|0|32
C|EBR|20250718|12:24:48.492960|S|3|6.99|0|3
C|EBR|20250718|12:24:48.495573|S|24|6.99|0|24
C|EBR|20250718|12:24:48.632256|S|32|6.99|0|32
C|EBR|20250718|12:24:49.052314|S|100|6.99|0|100
C|EBR|20250718|12:24:49.200759|S|100|6.99|0|100
C|EBR|20250718|12:24:49.626139|S|100|6.99|0|100
C|EBR|20250718|12:24:50.059499|S|100|6.99|0|100
C|EBR|20250718|12:24:50.208441|S|100|6.99|0|100
C|EBR|20250718|12:24:54.219038|S|100|6.99|0|100
C|EBR|20250718|12:24:54.256836|S|100|6.99|0|100
C|EBR|20250718|12:24:55.125058|S|100|6.99|0|100
C|EBR|20250718|12:24:55.267877|S|100|6.99|0|100
C|EBR|20250718|12:24:57.069263|S|100|6.99|0|100
C|EBR|20250718|12:24:57.519319|S|100|6.99|0|100
C|EBR|20250718|12:24:57.988254|S|100|6.99|0|100
C|EBR|20250718|12:24:58.578863|S|100|6.99|0|100
C|EBR|20250718|12:24:59.064272|S|100|6.99|0|100
C|EBR|20250718|12:27:06.223538|S|100|7|0|100
C|EBR|20250718|12:27:06.443135|S|100|7|0|100
C|EBR|20250718|12:27:06.563809|S|100|7|0|100
C|EBR|20250718|12:45:10.216197|S|200|7.01|0|200
C|EBR|20250718|12:48:54.206428|S|27|7|0|27
C|EBR|20250718|12:51:06.169633|S|5|7|0|5
C|EBR|20250718|13:15:51.456757|S|4|7.01|0|4
C|EBR|20250718|13:20:35.224114|S|100|7.01|0|100
C|EBR|20250718|13:30:23.545998|S|200|7|0|200
C|EBR|20250718|13:30:23.545998|S|100|7|0|100
C|EBR|20250718|13:30:23.552985|S|100|7|0|100
C|EBR|20250718|13:30:24.103043|S|100|7|0|100
C|EBR|20250718|13:50:01.360673|S|100|7.01|0|100
C|EBR|20250718|14:12:03.425163|S|100|7.02|0|100
C|EBR|20250718|14:12:53.363979|S|95|7.02|0|95
C|EBR|20250718|14:13:58.006098|S|97|7.02|0|97
C|EBR|20250718|14:15:49.821812|S|7|7.015|0|7
C|EBR|20250718|14:16:56.425666|S|94|7.02|0|94
C|EBR|20250718|14:19:34.502436|S|100|7.02|0|100
C|EBR|20250718|14:21:04.425232|S|100|7.02|0|100
C|EBR|20250718|14:36:17.196586|S|100|6.99|0|100
C|EBR|20250718|14:40:02.235974|S|5|6.99|0|5
C|EBR|20250718|14:45:43.042229|S|5|6.97|0|5
C|EBR|20250718|14:48:36.340368|S|5|6.98|0|5
C|EBR|20250718|14:48:39.873439|S|5|6.97|0|5
C|EBR|20250718|14:53:27.081184|S|100|6.96|0|100
C|EBR|20250718|15:03:59.276491|S|30|6.98|0|30
C|EBR|20250718|15:03:59.763206|S|70|6.98|0|70
C|EBR|20250718|15:19:31.832904|S|12|6.98|0|12
C|EBR|20250718|15:29:48.288312|S|25|6.99|0|25
C|EBR|20250718|15:35:03.159999|S|5|6.99|0|5
C|EBR|20250718|15:36:02.576706|S|40|6.99|0|40
C|EBR|20250718|15:37:14.290625|S|99|6.99|0|99
C|EBR|20250718|15:37:18.018472|S|100|6.99|0|100
C|EBR|20250718|15:41:24.460495|S|5|6.98|0|5
C|EBR|20250718|15:42:53.018577|S|23|6.99|0|23
C|EBR|20250718|15:42:53.018807|S|77|6.99|0|77
C|EBR|20250718|15:43:51.352288|S|20|6.995|0|20
C|EBR|20250718|15:43:51.391317|S|8|6.99|0|8
C|EBR|20250718|15:44:37.825891|S|800|6.99|0|800
C|EBR|20250718|15:50:12.154648|S|91|6.99|0|91
C|EBR|20250718|15:50:49.857447|S|5|6.98|0|5
C|EBR|20250718|15:59:53.917064|S|100|6.97|0|100
C|EBR|20250718|15:59:55.387277|S|10|6.96|0|10
C|EBR|20250718|15:59:55.693334|S|92|6.96|0|92
C|EBR|20250718|15:59:56.478310|S|8|6.97|0|8
C|EBR|20250718|15:59:56.633870|S|25|6.97|0|25
C|EBS|20250718|10:13:36.035132|S|100|7.155|0|100
C|EBS|20250718|10:20:02.740656|S|100|7.175|0|100
C|EBS|20250718|10:28:23.970241|S|100|7.14|0|100
C|EBS|20250718|10:28:56.454859|S|19|7.14|0|19
C|EBS|20250718|10:36:14.943717|S|21|7.165|0|21
C|EBS|20250718|10:37:56.398662|S|10|7.14|0|10
C|EBS|20250718|10:39:16.758685|S|100|7.145|0|100
C|EBS|20250718|10:39:51.778666|S|3|7.12|0|3
C|EBS|20250718|10:44:27.602052|S|3|7.1|0|3
C|EBS|20250718|10:45:17.354336|S|4|7.1|0|4
C|EBS|20250718|10:47:38.675093|S|100|7.12|0|100
C|EBS|20250718|10:49:55.159344|S|1|7.13|0|1
C|EBS|20250718|10:55:27.370620|S|15|7.18|0|15
C|EBS|20250718|11:00:48.668291|S|5|7.14|0|5
C|EBS|20250718|11:09:46.075149|S|100|7.16|0|100
C|EBS|20250718|11:10:42.853066|S|100|7.17|0|100
C|EBS|20250718|11:11:58.632772|S|6|7.14|0|6
C|EBS|20250718|11:14:17.718562|S|6|7.16|0|6
C|EBS|20250718|11:14:17.718562|S|6|7.16|0|6
C|EBS|20250718|11:21:05.563293|S|6|7.14|0|6
C|EBS|20250718|11:30:28.497731|S|14|7.145|0|14
C|EBS|20250718|11:33:07.256510|S|1|7.16|0|1
C|EBS|20250718|11:33:15.219557|S|100|7.17|0|100
C|EBS|20250718|11:33:16.552378|S|100|7.17|0|100
C|EBS|20250718|11:33:30.309384|S|33|7.17|0|33
C|EBS|20250718|11:39:00.070882|S|100|7.17|0|100
C|EBS|20250718|11:49:53.455380|S|6|7.19|0|6
C|EBS|20250718|11:50:22.692586|S|6|7.19|0|6
C|EBS|20250718|11:55:43.896115|S|6|7.15|0|6
C|EBS|20250718|11:57:43.555081|S|3|7.16|0|3
C|EBS|20250718|11:59:50.029757|S|29|7.16|0|29
C|EBS|20250718|12:09:54.689583|S|10|7.15|0|10
C|EBS|20250718|12:12:10.875313|S|100|7.14|0|100
C|EBS|20250718|12:13:42.230778|S|6|7.16|0|6
C|EBS|20250718|12:20:11.295889|S|5|7.12|0|5
C|EBS|20250718|12:22:10.289033|S|4|7.12|0|4
C|EBS|20250718|12:23:07.879780|S|100|7.12|0|100
C|EBS|20250718|12:28:29.024679|S|4|7.11|0|4
C|EBS|20250718|12:28:29.024679|S|6|7.11|0|6
C|EBS|20250718|12:30:24.256763|S|6|7.11|0|6
C|EBS|20250718|12:38:27.575773|S|100|7.08|0|100
C|EBS|20250718|12:42:49.328402|S|100|7.07|0|100
C|EBS|20250718|12:48:16.067626|S|22|7.07|0|22
C|EBS|20250718|12:50:27.233858|S|12|7.07|0|12
C|EBS|20250718|12:50:44.139133|S|100|7.06|0|100
C|EBS|20250718|13:00:28.724768|S|11|7.06|0|11
C|EBS|20250718|13:02:26.285285|S|22|7.05|0|22
C|EBS|20250718|13:13:19.083820|S|2|7.07|0|2
C|EBS|20250718|13:13:50.316593|S|1|7.07|0|1
C|EBS|20250718|13:15:12.874361|S|99|7.07|0|99
C|EBS|20250718|13:15:58.397342|S|100|7.05|0|100
C|EBS|20250718|13:16:40.882313|S|2|7.055|0|2
C|EBS|20250718|13:18:11.514213|S|100|7.06|0|100
C|EBS|20250718|13:29:05.973942|S|1|7.045|0|1
C|EBS|20250718|13:30:27.817485|S|2|7.045|0|2
C|EBS|20250718|13:31:24.211609|S|100|7.07|0|100
C|EBS|20250718|13:34:15.888328|S|100|7.09|0|100
C|EBS|20250718|13:35:41.936065|S|73|7.085|0|73
C|EBS|20250718|13:42:28.905554|S|100|7.08|0|100
C|EBS|20250718|13:42:30.154020|S|2|7.07|0|2
C|EBS|20250718|13:43:52.439218|S|100|7.08|0|100
C|EBS|20250718|14:00:39.520464|S|22|7.07|0|22
C|EBS|20250718|14:00:55.416102|S|2|7.07|0|2
C|EBS|20250718|14:09:07.271186|S|1|7.03|0|1
C|EBS|20250718|14:18:02.733803|S|2|7.02|0|2
C|EBS|20250718|14:21:17.944470|S|6|7.03|0|6
C|EBS|20250718|14:21:17.944470|S|6|7.03|0|6
C|EBS|20250718|14:23:47.133683|S|100|7.05|0|100
C|EBS|20250718|14:28:32.085172|S|6|7.02|0|6
C|EBS|20250718|14:28:32.085172|S|94|7.02|0|94
C|EBS|20250718|14:33:02.505310|S|100|7.01|0|100
C|EBS|20250718|14:35:17.913958|S|100|7|0|100
C|EBS|20250718|14:35:17.913958|S|60|7|0|60
C|EBS|20250718|14:39:57.119317|S|5|7.01|0|5
C|EBS|20250718|14:39:57.119317|S|100|7.01|0|100
C|EBS|20250718|14:39:59.143397|S|22|7.015|0|22
C|EBS|20250718|14:40:28.466976|S|12|7.01|0|12
C|EBS|20250718|14:43:35.632495|S|100|7.01|0|100
C|EBS|20250718|14:46:19.187031|S|100|7.01|0|100
C|EBS|20250718|14:46:41.867267|S|5|7.01|0|5
C|EBS|20250718|14:46:44.860245|S|100|7|0|100
C|EBS|20250718|14:47:01.422313|S|2|7|0|2
C|EBS|20250718|14:48:54.255330|S|5|7|0|5
C|EBS|20250718|14:49:34.284076|S|5|7|0|5
C|EBS|20250718|14:53:04.395821|S|100|7|0|100
C|EBS|20250718|14:53:04.402456|S|100|6.99|0|100
C|EBS|20250718|14:53:04.402456|S|100|6.99|0|100
C|EBS|20250718|14:55:56.535658|S|100|6.97|0|100
C|EBS|20250718|14:56:48.925788|S|100|6.97|0|100
C|EBS|20250718|14:58:10.432235|S|22|6.98|0|22
C|EBS|20250718|14:58:57.346860|S|22|6.98|0|22
C|EBS|20250718|14:59:04.322343|S|14|6.98|0|14
C|EBS|20250718|15:00:10.271768|S|22|6.98|0|22
C|EBS|20250718|15:00:30.428652|S|12|6.98|0|12
C|EBS|20250718|15:00:57.603636|S|3|6.97|0|3
C|EBS|20250718|15:04:52.808819|S|7|6.98|0|7
C|EBS|20250718|15:05:16.744431|S|6|6.98|0|6
C|EBS|20250718|15:07:41.562269|S|6|6.99|0|6
C|EBS|20250718|15:09:47.525570|S|60|6.98|0|60
C|EBS|20250718|15:10:05.726245|S|6|6.97|0|6
C|EBS|20250718|15:12:07.130153|S|100|6.97|0|100
C|EBS|20250718|15:12:13.410947|S|18|6.96|0|18
C|EBS|20250718|15:12:13.410948|S|82|6.96|0|82
C|EBS|20250718|15:12:45.494096|S|6|6.97|0|6
C|EBS|20250718|15:15:27.130937|S|12|6.98|0|12
C|EBS|20250718|15:17:15.884070|S|12|6.99|0|12
C|EBS|20250718|15:17:15.884070|S|44|6.99|0|44
C|EBS|20250718|15:17:42.334257|S|22|6.99|0|22
C|EBS|20250718|15:20:06.211492|S|100|6.97|0|100
C|EBS|20250718|15:22:44.709604|S|52|6.97|0|52
C|EBS|20250718|15:25:25.583407|S|6|6.99|0|6
C|EBS|20250718|15:25:25.583407|S|4|6.99|0|4
C|EBS|20250718|15:25:44.292674|S|7|6.97|0|7
C|EBS|20250718|15:25:44.292756|S|93|6.97|0|93
C|EBS|20250718|15:32:51.847610|S|6|6.94|0|6
C|EBS|20250718|15:38:57.694205|S|22|6.95|0|22
C|EBS|20250718|15:39:18.232878|S|9|6.95|0|9
C|EBS|20250718|15:39:18.232878|S|13|6.95|0|13
C|EBS|20250718|15:40:05.712310|S|22|6.95|0|22
C|EBS|20250718|15:40:22.455267|S|12|6.95|0|12
C|EBS|20250718|15:40:33.823835|S|29|6.94|0|29
C|EBS|20250718|15:41:51.944899|S|29|6.94|0|29
C|EBS|20250718|15:42:34.662884|S|29|6.935|0|29
C|EBS|20250718|15:43:32.930051|S|29|6.935|0|29
C|EBS|20250718|15:44:39.296552|S|15|6.935|0|15
C|EBS|20250718|15:45:42.936976|S|3|6.93|0|3
C|EBS|20250718|15:46:00.958481|S|100|6.925|0|100
C|EBS|20250718|15:47:41.280736|S|99|6.92|0|99
C|EBS|20250718|15:47:44.408377|S|6|6.92|0|6
C|EBS|20250718|15:48:56.529399|S|5|6.92|0|5
C|EBS|20250718|15:50:03.805900|S|100|6.94|0|100
C|EBS|20250718|15:50:11.052278|S|100|6.94|0|100
C|EBS|20250718|15:50:30.841485|S|3|6.94|0|3
C|EBS|20250718|15:50:41.766871|S|6|6.93|0|6
C|EBS|20250718|15:53:31.565245|S|19|6.935|0|19
C|EBS|20250718|15:53:36.452828|S|174|6.935|0|174
C|EBS|20250718|15:54:26.956984|S|100|6.935|0|100
C|EBS|20250718|15:54:26.957543|E|27|6.935|0|27
C|EBS|20250718|15:54:27.270285|E|80|6.93|0|80
C|EBS|20250718|15:55:07.900299|S|100|6.93|0|100
C|EBS|20250718|15:55:07.900299|S|20|6.93|0|20
C|EBS|20250718|15:56:55.968591|S|100|6.93|0|100
C|EBS|20250718|15:57:16.891971|S|100|6.94|0|100
C|EBS|20250718|15:58:36.664000|S|4|6.93|0|4
C|EBS|20250718|15:59:36.431181|S|26|6.94|0|26
C|EBS|20250718|15:59:48.292722|S|21|6.935|0|21
C|EBS|20250718|15:59:52.661177|S|2|6.935|0|2
C|EBS|20250718|15:59:53.260206|S|13|6.93|0|13
C|EBS|20250718|15:59:54.966325|S|7|6.935|0|7
C|EC|20250718|10:21:08.105095|S|66|9.035|0|66
C|EC|20250718|10:30:40.563857|S|100|9.02|0|100
C|EC|20250718|10:30:40.563857|S|100|9.02|0|100
C|EC|20250718|10:30:41.484824|S|100|9.02|0|100
C|EC|20250718|10:39:38.492916|S|100|9.03|0|100
C|EC|20250718|10:39:49.995602|S|100|9.03|0|100
C|EC|20250718|10:40:04.475624|S|100|9.03|0|100
C|EC|20250718|10:40:20.014824|S|100|9.03|0|100
C|EC|20250718|10:40:31.948918|S|91|9.03|0|91
C|EC|20250718|10:40:31.948918|S|9|9.03|0|9
C|EC|20250718|10:40:49.008339|S|9|9.03|0|9
C|EC|20250718|10:41:01.845414|S|100|9.03|0|100
C|EC|20250718|10:41:42.131807|S|100|9.03|0|100
C|EC|20250718|10:42:28.362118|S|100|9.03|0|100
C|EC|20250718|10:44:19.985574|S|100|9.04|0|100
C|EC|20250718|10:44:19.985574|S|79|9.04|0|79
C|EC|20250718|10:44:32.344288|S|100|9.035|0|100
C|EC|20250718|10:44:51.980096|S|100|9.035|0|100
C|EC|20250718|10:52:47.724470|S|100|9.06|0|100
C|EC|20250718|10:54:01.001250|S|100|9.06|0|100
C|EC|20250718|10:54:01.001250|S|12|9.06|0|12
C|EC|20250718|10:54:18.895723|S|100|9.06|0|100
C|EC|20250718|10:54:30.903792|S|100|9.06|0|100
C|EC|20250718|10:54:50.120374|S|100|9.06|0|100
C|EC|20250718|10:55:05.181358|S|100|9.055|0|100
C|EC|20250718|10:55:18.475821|S|100|9.055|0|100
C|EC|20250718|11:11:08.669576|S|100|9|0|100
C|EC|20250718|11:11:08.669577|S|100|9|0|100
C|EC|20250718|11:11:14.000607|S|100|9.005|0|100
C|EC|20250718|11:11:36.374650|S|100|9.01|0|100
C|EC|20250718|11:14:19.270231|S|1|8.97|0|1
C|EC|20250718|11:14:38.470054|S|1|8.97|0|1
C|EC|20250718|11:14:38.572029|S|50|8.97|0|50
C|EC|20250718|11:15:52.122581|S|100|8.98|0|100
C|EC|20250718|11:18:57.910451|S|100|8.98|0|100
C|EC|20250718|11:20:13.748540|S|20|8.97|0|20
C|EC|20250718|11:20:13.748540|S|1|8.97|0|1
C|EC|20250718|11:23:30.925835|S|1|8.98|0|1
C|EC|20250718|11:24:29.733017|S|20|8.97|0|20
C|EC|20250718|11:24:29.733017|S|20|8.97|0|20
C|EC|20250718|11:24:29.733017|S|1|8.97|0|1
C|EC|20250718|11:26:55.432962|S|5|8.99|0|5
C|EC|20250718|11:50:58.770821|S|100|9|0|100
C|EC|20250718|11:54:58.375104|S|100|9.01|0|100
C|EC|20250718|11:55:11.778331|S|100|9.01|0|100
C|EC|20250718|11:57:08.397320|S|93|9.01|0|93
C|EC|20250718|12:25:56.341006|S|12|8.96|0|12
C|EC|20250718|12:26:10.520426|S|1|8.96|0|1
C|EC|20250718|12:26:42.213809|S|79|8.95|0|79
C|EC|20250718|12:26:42.213809|S|21|8.95|0|21
C|EC|20250718|12:31:14.055752|S|100|8.94|0|100
C|EC|20250718|12:31:14.055835|S|73|8.94|0|73
C|EC|20250718|12:31:16.143218|S|100|8.93|0|100
C|EC|20250718|12:31:21.301538|S|100|8.94|0|100
C|EC|20250718|12:39:57.560217|S|2|8.935|0|2
C|EC|20250718|13:12:15.041767|S|100|8.93|0|100
C|EC|20250718|13:12:33.583632|S|100|8.93|0|100
C|EC|20250718|13:18:25.476332|S|100|8.91|0|100
C|EC|20250718|13:41:13.771897|S|100|8.9|0|100
C|EC|20250718|13:56:14.475963|S|100|8.895|0|100
C|EC|20250718|13:56:26.822516|S|100|8.895|0|100
C|EC|20250718|13:57:21.551177|S|100|8.895|0|100
C|EC|20250718|13:57:38.817140|S|100|8.895|0|100
C|EC|20250718|13:57:55.112378|S|100|8.895|0|100
C|EC|20250718|13:58:06.788322|S|100|8.895|0|100
C|EC|20250718|13:58:26.036053|S|100|8.9|0|100
C|EC|20250718|13:58:44.490307|S|100|8.9|0|100
C|EC|20250718|13:58:58.640315|S|100|8.9|0|100
C|EC|20250718|13:59:10.751151|S|100|8.9|0|100
C|EC|20250718|14:00:14.147503|S|100|8.9|0|100
C|EC|20250718|14:00:47.594630|S|100|8.9|0|100
C|EC|20250718|14:01:04.381708|S|100|8.9|0|100
C|EC|20250718|14:07:48.407677|S|100|8.9|0|100
C|EC|20250718|14:08:56.843123|S|100|8.9|0|100
C|EC|20250718|14:09:43.261889|S|100|8.9|0|100
C|EC|20250718|14:10:00.944998|S|100|8.895|0|100
C|EC|20250718|14:10:18.646636|S|100|8.895|0|100
C|EC|20250718|14:10:29.800618|S|100|8.9|0|100
C|EC|20250718|14:10:45.512956|S|100|8.9|0|100
C|EC|20250718|14:11:28.721977|S|100|8.895|0|100
C|EC|20250718|14:11:39.060625|S|100|8.895|0|100
C|EC|20250718|14:13:00.439199|S|100|8.87|0|100
C|EC|20250718|14:15:13.852292|S|25|8.87|0|25
C|EC|20250718|14:30:34.866349|S|100|8.86|0|100
C|EC|20250718|14:31:03.795669|S|100|8.86|0|100
C|EC|20250718|14:37:02.814917|S|100|8.85|0|100
C|EC|20250718|14:37:15.387280|S|100|8.85|0|100
C|EC|20250718|14:39:06.063648|S|100|8.86|0|100
C|EC|20250718|15:11:47.215079|S|100|8.84|0|100
C|EC|20250718|15:12:20.935219|S|100|8.84|0|100
C|EC|20250718|15:12:36.652031|S|100|8.835|0|100
C|EC|20250718|15:13:18.033376|S|100|8.84|0|100
C|EC|20250718|15:18:39.682957|S|100|8.865|0|100
C|EC|20250718|15:19:20.406847|S|100|8.865|0|100
C|EC|20250718|15:19:36.293154|S|100|8.87|0|100
C|EC|20250718|15:19:48.673206|S|25|8.865|0|25
C|EC|20250718|15:19:50.961674|S|100|8.87|0|100
C|EC|20250718|15:20:10.792981|S|61|8.865|0|61
C|EC|20250718|15:20:50.039856|S|200|8.865|0|200
C|EC|20250718|15:21:02.272369|S|100|8.87|0|100
C|EC|20250718|15:21:14.472600|S|61|8.865|0|61
C|EC|20250718|15:21:18.173761|S|100|8.865|0|100
C|EC|20250718|15:21:32.022250|S|100|8.865|0|100
C|EC|20250718|15:21:43.059296|S|100|8.865|0|100
C|EC|20250718|15:22:00.025070|S|100|8.87|0|100
C|EC|20250718|15:22:01.688514|S|5|8.865|0|5
C|EC|20250718|15:22:17.499327|S|100|8.865|0|100
C|EC|20250718|15:43:31.516169|S|100|8.845|0|100
C|EC|20250718|15:43:34.004162|S|300|8.845|0|300
C|EC|20250718|15:43:39.089750|S|5|8.85|0|5
C|EC|20250718|15:59:49.260240|S|8|8.85|0|8
C|EC|20250718|15:59:50.836401|S|88|8.845|0|88
C|EC|20250718|15:59:54.317474|S|13|8.85|0|13
C|EC|20250718|15:59:54.430382|S|66|8.85|0|66
C|ECAT|20250718|14:45:00.627684|S|120|16.09|0|120
C|ECAT|20250718|15:59:42.553610|S|100|16.31|0|100
C|ECC|20250718|09:35:13.061453|S|370|7.36|0|370
C|ECC|20250718|13:46:30.393432|S|1|7.27|0|1
C|ECC|20250718|13:47:48.974045|S|1|7.26|0|1
C|ECC|20250718|15:10:13.646808|S|100|7.335|0|100
C|ECC|20250718|15:10:13.646868|S|100|7.335|0|100
C|ECC|20250718|15:10:13.646924|S|100|7.335|0|100
C|ECC|20250718|15:10:13.646984|S|100|7.335|0|100
C|ECC|20250718|15:10:13.647485|S|100|7.335|0|100
C|ECC|20250718|15:10:13.647543|S|100|7.335|0|100
C|ECC|20250718|15:10:13.647600|S|100|7.335|0|100
C|ECC|20250718|15:10:13.647657|S|100|7.335|0|100
C|ECC|20250718|15:10:13.647787|S|40|7.335|0|40
C|ECC|20250718|15:29:59.829616|S|200|7.415|0|200
C|ECC|20250718|15:30:16.813281|S|100|7.395|0|100
C|ECC|20250718|15:47:19.083640|S|100|7.41|0|100
C|ECC|20250718|15:56:17.375559|S|2730|7.435|0|2730
C|ECC|20250718|15:56:17.574168|S|1500|7.435|0|1500
C|ECC|20250718|15:56:18.159127|S|100|7.43|0|100
C|ECG|20250718|10:30:49.112927|S|100|68.87|0|100
C|ECG|20250718|10:42:36.756581|S|100|68.75|0|100
C|ECG|20250718|11:01:02.735986|S|100|68.635|0|100
C|ECG|20250718|11:33:58.199788|S|5|68.9|0|5
C|ECG|20250718|14:34:38.989930|S|1|68.71|0|1
C|ECG|20250718|14:34:38.993039|S|63|68.71|0|63
C|ECG|20250718|15:15:58.006786|S|1|68.89|0|1
C|ECG|20250718|15:46:34.339193|S|62|68.88|0|62
C|ECG|20250718|15:50:02.652664|S|5|68.81|0|5
C|ECG|20250718|15:54:12.314886|S|100|68.83|0|100
C|ECG|20250718|15:56:51.292954|S|8|69.05|0|8
C|ECG|20250718|15:56:51.292970|S|92|69.05|0|92
C|ECG|20250718|15:56:51.292990|S|8|69.04|0|8
C|ECG|20250718|15:56:51.292991|S|8|69.04|0|8
C|ECG|20250718|15:59:45.673380|S|5|69.13|0|5
C|ECG|20250718|15:59:45.673381|S|5|69.13|0|5
C|ECG|20250718|15:59:45.673410|S|5|69.13|0|5
C|ECG|20250718|15:59:45.673411|S|5|69.13|0|5
C|ECH|20250718|15:59:43.562754|S|100|30.19|0|100
C|ECH|20250718|15:59:44.703634|S|100|30.19|0|100
C|ECH|20250718|15:59:46.224672|S|100|30.19|0|100
C|ECH|20250718|15:59:50.897604|S|200|30.24|0|200
C|ECL|20250718|10:24:27.032286|S|95|269.02|0|95
C|ECL|20250718|10:24:43.942235|S|2|269.01|0|2
C|ECL|20250718|10:24:56.261675|S|2|269.06|0|2
C|ECL|20250718|10:24:56.261676|S|4|269.06|0|4
C|ECL|20250718|10:26:52.042024|S|3|269.17|0|3
C|ECL|20250718|10:47:14.516680|S|27|268.77|0|27
C|ECL|20250718|10:48:15.576998|S|27|268.77|0|27
C|ECL|20250718|10:48:30.441148|S|100|268.81|0|100
C|ECL|20250718|10:48:30.441149|S|45|268.82|0|45
C|ECL|20250718|10:49:10.254487|S|100|268.79|0|100
C|ECL|20250718|10:49:14.212047|S|1|268.82|0|1
C|ECL|20250718|10:49:14.212047|S|1|268.82|0|1
C|ECL|20250718|10:50:37.676678|S|3|268.82|0|3
C|ECL|20250718|10:54:38.491217|S|7|268.76|0|7
C|ECL|20250718|10:54:50.588135|S|2|268.76|0|2
C|ECL|20250718|10:55:11.214875|S|50|268.77|0|50
C|ECL|20250718|10:56:19.484559|S|5|268.63|0|5
C|ECL|20250718|10:57:51.292311|S|1|268.59|0|1
C|ECL|20250718|11:01:02.177737|S|2|268.54|0|2
C|ECL|20250718|11:01:10.063974|S|1|268.54|0|1
C|ECL|20250718|11:03:55.353556|S|4|268.68|0|4
C|ECL|20250718|11:29:27.668944|S|5|268.58|0|5
C|ECL|20250718|11:44:23.029878|S|100|268.76|0|100
C|ECL|20250718|11:53:59.699245|S|84|268.92|0|84
C|ECL|20250718|11:53:59.699637|S|1|268.92|0|1
C|ECL|20250718|11:59:56.841288|S|2|268.77|0|2
C|ECL|20250718|12:18:29.968035|S|2|268.78|0|2
C|ECL|20250718|12:26:41.352870|S|5|268.32|0|5
C|ECL|20250718|12:31:48.621283|S|5|268.41|0|5
C|ECL|20250718|12:34:33.750257|S|5|268.46|0|5
C|ECL|20250718|12:43:55.133663|S|55|268.42|0|55
C|ECL|20250718|12:43:55.133663|S|45|268.41|0|45
C|ECL|20250718|12:43:55.133920|S|55|268.41|0|55
C|ECL|20250718|12:50:27.152443|S|3|268.51|0|3
C|ECL|20250718|12:50:50.449913|S|49|268.47|0|49
C|ECL|20250718|12:51:21.161869|S|3|268.5|0|3
C|ECL|20250718|12:51:31.675627|S|17|268.51|0|17
C|ECL|20250718|12:51:59.439368|S|7|268.54|0|7
C|ECL|20250718|12:52:59.082373|S|5|268.52|0|5
C|ECL|20250718|12:53:31.988696|S|13|268.54|0|13
C|ECL|20250718|12:54:11.310791|S|3|268.54|0|3
C|ECL|20250718|12:54:13.149510|S|1|268.54|0|1
C|ECL|20250718|12:54:18.636810|S|1|268.54|0|1
C|ECL|20250718|12:54:40.542725|S|1|268.44|0|1
C|ECL|20250718|12:54:54.515306|S|1|268.45|0|1
C|ECL|20250718|13:05:26.992939|S|1|267.97|0|1
C|ECL|20250718|13:10:32.964909|S|2|267.92|0|2
C|ECL|20250718|13:16:00.029917|S|50|267.84|0|50
C|ECL|20250718|13:46:50.451522|S|100|267.55|0|100
C|ECL|20250718|13:54:56.071097|S|7|267.55|0|7
C|ECL|20250718|13:55:00.552045|S|7|267.56|0|7
C|ECL|20250718|14:01:20.654584|S|2|267.86|0|2
C|ECL|20250718|14:15:49.722547|S|100|267.56|0|100
C|ECL|20250718|14:17:20.459421|S|100|267.56|0|100
C|ECL|20250718|14:18:12.396359|S|1|267.57|0|1
C|ECL|20250718|14:23:45.640810|S|1|267.9|0|1
C|ECL|20250718|14:24:08.971632|S|2|267.93|0|2
C|ECL|20250718|14:24:56.154678|S|1|267.93|0|1
C|ECL|20250718|14:25:03.715065|S|1|267.94|0|1
C|ECL|20250718|14:25:14.439481|S|2|267.97|0|2
C|ECL|20250718|14:34:02.922252|S|5|267.72|0|5
C|ECL|20250718|14:44:00.991083|S|50|267.93|0|50
C|ECL|20250718|15:08:44.735573|S|100|267.56|0|100
C|ECL|20250718|15:15:49.772308|S|100|267.54|0|100
C|ECL|20250718|15:15:53.827321|S|10|267.55|0|10
C|ECL|20250718|15:15:53.827321|S|2|267.55|0|2
C|ECL|20250718|15:19:47.682450|S|1|267.67|0|1
C|ECL|20250718|15:19:47.682903|S|1|267.68|0|1
C|ECL|20250718|15:22:23.858737|S|6|267.78|0|6
C|ECL|20250718|15:24:53.233087|S|22|268.04|0|22
C|ECL|20250718|15:28:19.039777|S|29|268.06|0|29
C|ECL|20250718|15:30:02.538538|S|1|268.18|0|1
C|ECL|20250718|15:30:08.068767|S|1|268.19|0|1
C|ECL|20250718|15:49:26.209294|S|2|268.27|0|2
C|ECL|20250718|15:49:26.310542|S|1|268.27|0|1
C|ECL|20250718|15:49:26.512347|S|1|268.27|0|1
C|ECL|20250718|15:49:26.614019|S|1|268.27|0|1
C|ECL|20250718|15:57:03.970165|S|100|268.69|0|100
C|ECL|20250718|15:57:31.220304|S|100|268.54|0|100
C|ECL|20250718|15:58:11.118314|S|38|268.7|0|38
C|ECL|20250718|15:58:11.118755|S|27|268.7|0|27
C|ECL|20250718|15:58:16.596449|S|100|268.69|0|100
C|ECL|20250718|15:58:28.386658|S|5|268.59|0|5
C|ECL|20250718|15:58:28.386853|S|5|268.59|0|5
C|ECL|20250718|15:58:30.068127|S|5|268.59|0|5
C|ECL|20250718|15:58:30.361707|S|5|268.59|0|5
C|ECL|20250718|15:58:30.361840|S|5|268.59|0|5
C|ECL|20250718|15:58:30.362408|S|1|268.58|0|1
C|ECL|20250718|15:58:30.362408|S|4|268.58|0|4
C|ECL|20250718|15:58:57.065003|S|50|268.6|0|50
C|ECL|20250718|15:59:49.872834|S|37|268.68|0|37
C|ECO|20250718|15:29:43.080438|S|1|23.17|0|1
C|ECPG|20250718|11:00:23.236625|S|1|38.36|0|1
C|ECPG|20250718|12:18:35.149430|S|7|37.88|0|7
C|ECPG|20250718|12:48:55.357937|S|100|38.09|0|100
C|ECPG|20250718|13:05:51.023309|S|1|38.08|0|1
C|ECPG|20250718|13:05:58.025616|S|1|38.08|0|1
C|ECPG|20250718|15:54:42.220580|S|1|38.73|0|1
C|ECPG|20250718|15:59:23.315080|S|100|38.74|0|100
C|ECVT|20250718|11:25:16.564887|S|5|8.66|0|5
C|ECVT|20250718|11:30:41.529831|S|100|8.635|0|100
C|ECVT|20250718|11:30:41.529831|S|100|8.635|0|100
C|ECVT|20250718|11:30:41.529831|S|100|8.64|0|100
C|ECVT|20250718|12:24:53.211814|S|110|8.655|0|110
C|ECVT|20250718|12:24:53.211906|S|100|8.655|0|100
C|ECVT|20250718|12:24:53.212185|S|100|8.66|0|100
C|ECVT|20250718|12:27:16.946978|S|22|8.67|0|22
C|ECVT|20250718|12:34:56.801670|S|12|8.65|0|12
C|ECVT|20250718|12:39:55.588991|S|6|8.65|0|6
C|ECVT|20250718|12:39:55.588991|S|9|8.65|0|9
C|ECVT|20250718|12:39:55.588991|S|1|8.65|0|1
C|ECVT|20250718|12:39:55.588991|S|2|8.65|0|2
C|ECVT|20250718|12:42:00.435777|S|7|8.66|0|7
C|ECVT|20250718|12:42:00.435777|S|4|8.66|0|4
C|ECVT|20250718|12:50:55.433500|S|5|8.66|0|5
C|ECVT|20250718|12:52:43.783524|S|4|8.66|0|4
C|ECVT|20250718|12:52:43.783524|S|1|8.66|0|1
C|ECVT|20250718|12:53:42.927873|S|1|8.66|0|1
C|ECVT|20250718|13:02:37.026521|S|15|8.64|0|15
C|ECVT|20250718|13:02:37.026521|S|37|8.64|0|37
C|ECVT|20250718|13:07:51.364906|S|1|8.65|0|1
C|ECVT|20250718|13:13:08.702861|S|1|8.66|0|1
C|ECVT|20250718|13:13:08.702861|S|1|8.66|0|1
C|ECVT|20250718|13:13:08.702862|S|1|8.66|0|1
C|ECVT|20250718|13:13:08.702862|S|2|8.66|0|2
C|ECVT|20250718|13:13:34.985461|S|1|8.66|0|1
C|ECVT|20250718|13:13:34.985461|S|1|8.66|0|1
C|ECVT|20250718|13:14:27.742114|S|2|8.66|0|2
C|ECVT|20250718|13:14:27.742114|S|1|8.66|0|1
C|ECVT|20250718|13:14:27.742114|S|1|8.66|0|1
C|ECVT|20250718|13:14:27.742114|S|1|8.66|0|1
C|ECVT|20250718|13:16:38.930274|S|1|8.66|0|1
C|ECVT|20250718|13:16:38.930274|S|1|8.66|0|1
C|ECVT|20250718|13:16:38.930274|S|1|8.66|0|1
C|ECVT|20250718|13:16:38.930275|S|3|8.66|0|3
C|ECVT|20250718|13:16:38.930275|S|2|8.66|0|2
C|ECVT|20250718|13:16:58.389017|S|3|8.66|0|3
C|ECVT|20250718|13:17:37.333298|S|5|8.66|0|5
C|ECVT|20250718|13:18:16.511467|S|50|8.62|0|50
C|ECVT|20250718|13:19:15.048801|S|158|8.605|0|158
C|ECVT|20250718|13:19:16.671434|S|122|8.605|0|122
C|ECVT|20250718|13:19:24.839924|S|158|8.605|0|158
C|ECVT|20250718|13:19:25.304244|S|13|8.62|0|13
C|ECVT|20250718|13:29:09.756013|S|32|8.575|0|32
C|ECVT|20250718|13:32:23.290062|S|11|8.58|0|11
C|ECVT|20250718|13:35:23.835571|S|1|8.6|0|1
C|ECVT|20250718|13:42:12.176804|S|6|8.6|0|6
C|ECVT|20250718|13:42:12.176804|S|7|8.6|0|7
C|ECVT|20250718|13:42:12.176804|S|5|8.6|0|5
C|ECVT|20250718|13:42:12.176804|S|3|8.6|0|3
C|ECVT|20250718|13:42:12.176805|S|8|8.6|0|8
C|ECVT|20250718|13:42:12.176806|S|12|8.6|0|12
C|ECVT|20250718|13:48:37.809030|S|44|8.56|0|44
C|ECVT|20250718|13:53:37.548089|S|6|8.55|0|6
C|ECVT|20250718|13:58:30.299030|S|10|8.56|0|10
C|ECVT|20250718|13:59:29.240342|S|32|8.57|0|32
C|ECVT|20250718|14:16:57.912071|S|8|8.54|0|8
C|ECVT|20250718|14:16:57.912072|S|8|8.54|0|8
C|ECVT|20250718|14:16:57.912072|S|4|8.54|0|4
C|ECVT|20250718|14:21:56.770224|S|1|8.55|0|1
C|ECVT|20250718|14:21:56.770224|S|5|8.55|0|5
C|ECVT|20250718|14:21:56.770224|S|2|8.55|0|2
C|ECVT|20250718|14:21:56.770224|S|3|8.55|0|3
C|ECVT|20250718|14:21:56.770225|S|1|8.55|0|1
C|ECVT|20250718|14:21:56.770225|S|2|8.55|0|2
C|ECVT|20250718|14:26:05.294815|S|100|8.545|0|100
C|ECVT|20250718|14:37:40.640742|S|5|8.535|0|5
C|ECVT|20250718|14:38:37.255352|S|4|8.54|0|4
C|ECVT|20250718|14:38:37.255352|S|3|8.54|0|3
C|ECVT|20250718|14:38:37.255352|S|1|8.54|0|1
C|ECVT|20250718|14:42:31.752941|S|4|8.54|0|4
C|ECVT|20250718|14:44:03.731987|S|10|8.53|0|10
C|ECVT|20250718|14:51:47.999571|S|2|8.54|0|2
C|ECVT|20250718|14:51:47.999571|S|2|8.54|0|2
C|ECVT|20250718|14:51:47.999571|S|1|8.54|0|1
C|ECVT|20250718|14:51:47.999572|S|9|8.54|0|9
C|ECVT|20250718|14:51:47.999572|S|6|8.54|0|6
C|ECVT|20250718|14:51:47.999573|S|6|8.54|0|6
C|ECVT|20250718|14:51:47.999573|S|21|8.54|0|21
C|ECVT|20250718|14:51:47.999573|S|13|8.54|0|13
C|ECVT|20250718|14:53:57.960947|S|1|8.54|0|1
C|ECVT|20250718|14:53:57.960947|S|1|8.54|0|1
C|ECVT|20250718|14:54:08.444144|S|1|8.54|0|1
C|ECVT|20250718|14:54:54.497123|S|1|8.54|0|1
C|ECVT|20250718|14:54:54.497124|S|1|8.54|0|1
C|ECVT|20250718|14:59:11.148537|S|1|8.54|0|1
C|ECVT|20250718|14:59:11.148537|S|6|8.54|0|6
C|ECVT|20250718|14:59:11.148537|S|3|8.54|0|3
C|ECVT|20250718|14:59:11.148538|S|8|8.54|0|8
C|ECVT|20250718|14:59:11.148538|S|3|8.54|0|3
C|ECVT|20250718|14:59:11.148538|S|1|8.54|0|1
C|ECVT|20250718|14:59:11.148538|S|1|8.54|0|1
C|ECVT|20250718|15:03:20.134003|S|12|8.54|0|12
C|ECVT|20250718|15:03:20.134003|S|6|8.54|0|6
C|ECVT|20250718|15:03:20.134004|S|9|8.54|0|9
C|ECVT|20250718|15:04:16.648765|S|3|8.54|0|3
C|ECVT|20250718|15:04:47.945954|S|100|8.545|0|100
C|ECVT|20250718|15:04:53.791584|S|6|8.55|0|6
C|ECVT|20250718|15:04:53.792059|S|6|8.55|0|6
C|ECVT|20250718|15:04:53.792059|S|23|8.55|0|23
C|ECVT|20250718|15:05:22.008659|S|8|8.56|0|8
C|ECVT|20250718|15:05:29.039230|S|100|8.55|0|100
C|ECVT|20250718|15:09:56.534519|S|10|8.55|0|10
C|ECVT|20250718|15:10:00.036686|S|12|8.55|0|12
C|ECVT|20250718|15:10:00.036687|S|9|8.55|0|9
C|ECVT|20250718|15:10:32.822206|S|3|8.55|0|3
C|ECVT|20250718|15:10:32.822206|S|9|8.55|0|9
C|ECVT|20250718|15:11:20.792523|S|12|8.55|0|12
C|ECVT|20250718|15:12:14.155347|S|12|8.545|0|12
C|ECVT|20250718|15:13:17.098002|S|1|8.55|0|1
C|ECVT|20250718|15:13:17.098002|S|1|8.55|0|1
C|ECVT|20250718|15:13:17.098002|S|1|8.55|0|1
C|ECVT|20250718|15:13:17.098002|S|3|8.55|0|3
C|ECVT|20250718|15:13:17.098003|S|4|8.55|0|4
C|ECVT|20250718|15:13:17.098003|S|2|8.55|0|2
C|ECVT|20250718|15:16:07.147681|S|9|8.56|0|9
C|ECVT|20250718|15:16:07.147681|S|1|8.56|0|1
C|ECVT|20250718|15:16:51.343882|S|1|8.57|0|1
C|ECVT|20250718|15:17:37.172891|S|5|8.56|0|5
C|ECVT|20250718|15:17:37.172891|S|10|8.56|0|10
C|ECVT|20250718|15:18:36.606386|S|1|8.56|0|1
C|ECVT|20250718|15:18:36.606386|S|1|8.56|0|1
C|ECVT|20250718|15:18:36.606386|S|1|8.56|0|1
C|ECVT|20250718|15:20:49.603265|S|67|8.56|0|67
C|ECVT|20250718|15:20:49.603265|S|1|8.56|0|1
C|ECVT|20250718|15:21:17.559202|S|2|8.56|0|2
C|ECVT|20250718|15:23:04.758802|S|2|8.57|0|2
C|ECVT|20250718|15:23:04.758802|S|2|8.57|0|2
C|ECVT|20250718|15:23:04.758803|S|3|8.57|0|3
C|ECVT|20250718|15:23:04.758803|S|1|8.57|0|1
C|ECVT|20250718|15:23:04.758803|S|1|8.57|0|1
C|ECVT|20250718|15:23:04.758804|S|11|8.57|0|11
C|ECVT|20250718|15:23:04.758804|S|7|8.57|0|7
C|ECVT|20250718|15:23:04.758804|S|5|8.57|0|5
C|ECVT|20250718|15:23:04.758805|S|16|8.57|0|16
C|ECVT|20250718|15:23:04.762557|S|6|8.56|0|6
C|ECVT|20250718|15:23:04.762557|S|2|8.56|0|2
C|ECVT|20250718|15:23:20.605134|S|11|8.56|0|11
C|ECVT|20250718|15:23:52.752606|S|20|8.56|0|20
C|ECVT|20250718|15:23:52.752606|S|17|8.56|0|17
C|ECVT|20250718|15:24:05.027762|S|100|8.56|0|100
C|ECVT|20250718|15:24:21.234736|S|69|8.555|0|69
C|ECVT|20250718|15:25:16.230268|S|23|8.57|0|23
C|ECVT|20250718|15:26:05.949972|S|13|8.56|0|13
C|ECVT|20250718|15:26:58.999087|S|6|8.57|0|6
C|ECVT|20250718|15:27:27.105818|S|4|8.56|0|4
C|ECVT|20250718|15:29:49.521529|S|1|8.57|0|1
C|ECVT|20250718|15:29:49.521529|S|1|8.57|0|1
C|ECVT|20250718|15:31:55.665286|S|12|8.555|0|12
C|ECVT|20250718|15:31:55.665346|S|100|8.555|0|100
C|ECVT|20250718|15:32:44.753698|S|12|8.55|0|12
C|ECVT|20250718|15:34:12.508977|S|6|8.56|0|6
C|ECVT|20250718|15:35:33.663912|S|6|8.55|0|6
C|ECVT|20250718|15:35:33.663912|S|3|8.55|0|3
C|ECVT|20250718|15:35:33.663912|S|5|8.55|0|5
C|ECVT|20250718|15:35:33.663913|S|7|8.55|0|7
C|ECVT|20250718|15:35:33.663913|S|11|8.55|0|11
C|ECVT|20250718|15:36:05.289617|S|26|8.56|0|26
C|ECVT|20250718|15:36:05.289618|S|34|8.56|0|34
C|ECVT|20250718|15:36:05.289618|S|49|8.56|0|49
C|ECVT|20250718|15:36:05.289618|S|17|8.56|0|17
C|ECVT|20250718|15:36:26.992826|S|1|8.57|0|1
C|ECVT|20250718|15:37:15.253904|S|4|8.57|0|4
C|ECVT|20250718|15:37:15.253904|S|6|8.57|0|6
C|ECVT|20250718|15:37:15.253904|S|2|8.57|0|2
C|ECVT|20250718|15:37:15.253905|S|8|8.57|0|8
C|ECVT|20250718|15:37:15.253905|S|3|8.57|0|3
C|ECVT|20250718|15:37:15.253905|S|12|8.57|0|12
C|ECVT|20250718|15:37:26.690954|S|50|8.57|0|50
C|ECVT|20250718|15:37:26.690975|S|1|8.57|0|1
C|ECVT|20250718|15:37:49.307994|S|5|8.57|0|5
C|ECVT|20250718|15:37:49.822293|S|5|8.57|0|5
C|ECVT|20250718|15:38:10.823636|S|84|8.59|0|84
C|ECVT|20250718|15:38:40.975463|S|12|8.59|0|12
C|ECVT|20250718|15:38:55.712259|S|1|8.6|0|1
C|ECVT|20250718|15:40:28.293074|S|68|8.61|0|68
C|ECVT|20250718|15:40:28.293075|S|100|8.61|0|100
C|ECVT|20250718|15:40:28.293075|S|7|8.61|0|7
C|ECVT|20250718|15:41:10.926036|S|23|8.61|0|23
C|ECVT|20250718|15:42:10.661760|S|1|8.61|0|1
C|ECVT|20250718|15:42:10.661760|S|12|8.61|0|12
C|ECVT|20250718|15:42:10.661760|S|77|8.61|0|77
C|ECVT|20250718|15:43:39.331707|S|3|8.61|0|3
C|ECVT|20250718|15:44:52.630728|S|100|8.61|0|100
C|ECVT|20250718|15:45:18.574109|S|100|8.605|0|100
C|ECVT|20250718|15:45:18.574173|S|80|8.605|0|80
C|ECVT|20250718|15:45:18.574795|S|100|8.61|0|100
C|ECVT|20250718|15:45:18.574795|S|8|8.61|0|8
C|ECVT|20250718|15:45:18.574795|S|5|8.61|0|5
C|ECVT|20250718|15:45:18.574795|S|5|8.61|0|5
C|ECVT|20250718|15:47:23.632645|S|6|8.6|0|6
C|ECVT|20250718|15:48:20.411827|S|6|8.6|0|6
C|ECVT|20250718|15:48:20.411827|S|9|8.6|0|9
C|ECVT|20250718|15:48:20.411827|S|96|8.6|0|96
C|ECVT|20250718|15:48:55.796822|S|8|8.6|0|8
C|ECVT|20250718|15:48:55.796822|S|4|8.6|0|4
C|ECVT|20250718|15:48:55.796822|S|12|8.6|0|12
C|ECVT|20250718|15:49:42.469213|S|8|8.61|0|8
C|ECVT|20250718|15:49:42.469213|S|9|8.61|0|9
C|ECVT|20250718|15:49:42.469213|S|6|8.61|0|6
C|ECVT|20250718|15:50:03.814605|S|100|8.61|0|100
C|ECVT|20250718|15:51:10.890343|S|3|8.61|0|3
C|ECVT|20250718|15:51:10.890344|S|61|8.61|0|61
C|ECVT|20250718|15:57:00.528043|S|51|8.6|0|51
C|ECVT|20250718|15:57:00.528043|S|100|8.6|0|100
C|ECVT|20250718|15:57:00.528043|S|77|8.6|0|77
C|ECVT|20250718|15:57:00.528043|S|59|8.6|0|59
C|ECVT|20250718|15:57:46.091502|S|58|8.6|0|58
C|ECVT|20250718|15:57:46.091502|S|42|8.6|0|42
C|ECVT|20250718|15:57:46.091502|S|89|8.6|0|89
C|ECVT|20250718|15:57:46.091502|S|1|8.6|0|1
C|ECVT|20250718|15:58:55.707048|S|156|8.615|0|156
C|ECVT|20250718|15:58:55.980340|S|156|8.615|0|156
C|ECVT|20250718|15:58:56.392640|S|156|8.615|0|156
C|ECVT|20250718|15:59:08.126225|S|15|8.62|0|15
C|ECVT|20250718|15:59:11.034000|S|14|8.62|0|14
C|ECVT|20250718|15:59:15.815155|S|94|8.62|0|94
C|ECVT|20250718|15:59:16.145751|S|6|8.62|0|6
C|ECVT|20250718|15:59:39.425566|S|100|8.605|0|100
C|ECVT|20250718|15:59:48.431237|S|46|8.61|0|46
C|ECVT|20250718|15:59:50.764756|S|1|8.6|0|1
C|ECVT|20250718|15:59:52.225052|S|62|8.61|0|62
C|ECVT|20250718|15:59:52.704081|S|38|8.61|0|38
C|ECVT|20250718|15:59:54.034439|S|75|8.6|0|75
C|ECVT|20250718|15:59:56.669582|S|8|8.605|0|8
C|ECX|20250718|09:48:30.359403|S|249|1.435|0|249
C|ECX|20250718|09:48:30.359466|S|75|1.435|0|75
C|ECX|20250718|09:48:30.359536|S|75|1.435|0|75
C|ECX|20250718|09:48:30.359592|S|75|1.435|0|75
C|ECX|20250718|09:48:30.359649|S|75|1.435|0|75
C|ECX|20250718|09:48:30.359708|S|75|1.435|0|75
C|ECX|20250718|09:48:30.359740|S|100|1.435|0|100
C|ECX|20250718|09:48:30.359749|S|176|1.435|0|176
C|ECX|20250718|09:48:30.359749|S|73|1.435|0|73
C|ECX|20250718|09:48:30.359765|S|75|1.435|0|75
C|ECX|20250718|09:48:30.359822|S|75|1.435|0|75
C|ECX|20250718|09:48:30.359878|S|75|1.435|0|75
C|ECX|20250718|09:48:52.793125|S|300|1.385|0|300
C|ECX|20250718|09:52:52.614640|S|70|1.37|0|70
C|ECX|20250718|09:57:06.383815|S|30|1.36|0|30
C|ECX|20250718|10:05:12.466625|S|100|1.315|0|100
C|ECX|20250718|10:05:12.467216|S|100|1.315|0|100
C|ECX|20250718|10:07:22.100340|S|200|1.31|0|200
C|ECX|20250718|10:07:22.100340|S|400|1.31|0|400
C|ECX|20250718|10:07:22.100340|S|200|1.31|0|200
C|ECX|20250718|10:07:22.100340|S|200|1.31|0|200
C|ECX|20250718|10:11:16.974762|S|75|1.255|0|75
C|ECX|20250718|10:11:16.974836|S|75|1.255|0|75
C|ECX|20250718|10:11:16.974897|S|75|1.255|0|75
C|ECX|20250718|10:11:16.974956|S|75|1.255|0|75
C|ECX|20250718|10:11:16.975015|S|75|1.255|0|75
C|ECX|20250718|10:11:16.975073|S|75|1.255|0|75
C|ECX|20250718|10:11:16.975130|S|75|1.255|0|75
C|ECX|20250718|10:11:16.975187|S|75|1.255|0|75
C|ECX|20250718|10:11:16.975245|S|75|1.255|0|75
C|ECX|20250718|10:11:16.975300|S|75|1.255|0|75
C|ECX|20250718|10:11:17.680550|S|500|1.255|0|500
C|ECX|20250718|10:11:17.680609|S|75|1.255|0|75
C|ECX|20250718|10:11:17.680677|S|75|1.255|0|75
C|ECX|20250718|10:11:17.680735|S|75|1.255|0|75
C|ECX|20250718|10:11:17.680794|S|72|1.255|0|72
C|ECX|20250718|10:11:17.992539|S|300|1.255|0|300
C|ECX|20250718|10:11:17.992540|S|500|1.26|0|500
C|ECX|20250718|10:11:18.935419|S|100|1.255|0|100
C|ECX|20250718|10:11:20.038017|S|814|1.26|0|814
C|ECX|20250718|10:11:34.384108|S|407|1.26|0|407
C|ECX|20250718|10:11:34.384123|S|79|1.26|0|79
C|ECX|20250718|10:11:51.586838|S|100|1.255|0|100
C|ECX|20250718|10:19:45.910521|S|1|1.265|0|1
C|ECX|20250718|10:19:45.910529|S|1|1.265|0|1
C|ECX|20250718|10:19:45.910610|S|1|1.265|0|1
C|ECX|20250718|10:19:45.910618|S|168|1.265|0|168
C|ECX|20250718|10:19:45.910673|S|29|1.265|0|29
C|ECX|20250718|10:19:45.910681|S|1|1.27|0|1
C|ECX|20250718|10:19:45.910689|S|1|1.27|0|1
C|ECX|20250718|10:34:14.982886|S|200|1.255|0|200
C|ECX|20250718|10:34:14.982974|S|300|1.255|0|300
C|ECX|20250718|10:34:19.444130|S|100|1.26|0|100
C|ECX|20250718|10:34:19.444130|S|100|1.26|0|100
C|ECX|20250718|10:34:19.444130|S|400|1.26|0|400
C|ECX|20250718|10:34:41.751180|S|100|1.255|0|100
C|ECX|20250718|10:35:00.971705|S|800|1.26|0|800
C|ECX|20250718|10:39:15.811233|S|75|1.255|0|75
C|ECX|20250718|10:39:15.811304|S|75|1.255|0|75
C|ECX|20250718|11:00:15.316949|S|75|1.285|0|75
C|ECX|20250718|11:00:15.317021|S|75|1.285|0|75
C|ECX|20250718|11:00:15.317076|S|75|1.285|0|75
C|ECX|20250718|11:00:15.317131|S|75|1.285|0|75
C|ECX|20250718|11:04:21.910420|S|100|1.3|0|100
C|ECX|20250718|11:11:49.502901|S|95|1.285|0|95
C|ECX|20250718|11:14:55.892535|S|100|1.285|0|100
C|ECX|20250718|11:36:28.199135|E|20|1.27|0|20
C|ECX|20250718|11:36:44.020245|S|100|1.27|0|100
C|ECX|20250718|12:00:53.970978|S|100|1.33|0|100
C|ECX|20250718|12:00:53.970978|S|100|1.33|0|100
C|ECX|20250718|12:00:53.971064|S|100|1.33|0|100
C|ECX|20250718|12:00:53.971076|S|100|1.33|0|100
C|ECX|20250718|12:01:26.427217|S|75|1.35|0|75
C|ECX|20250718|12:01:26.427279|S|75|1.35|0|75
C|ECX|20250718|12:37:14.356298|S|100|1.31|0|100
C|ECX|20250718|12:37:14.356362|S|100|1.31|0|100
C|ECX|20250718|12:37:14.356416|S|100|1.31|0|100
C|ECX|20250718|12:37:14.356471|S|100|1.31|0|100
C|ECX|20250718|12:37:14.356525|S|100|1.31|0|100
C|ECX|20250718|12:37:14.356580|S|100|1.31|0|100
C|ECX|20250718|12:37:14.356634|S|100|1.31|0|100
C|ECX|20250718|12:37:14.356694|S|100|1.31|0|100
C|ECX|20250718|12:37:14.356748|S|100|1.31|0|100
C|ECX|20250718|12:37:14.356802|S|100|1.31|0|100
C|ECX|20250718|12:37:14.356858|S|100|1.31|0|100
C|ECX|20250718|12:37:14.356913|S|100|1.31|0|100
C|ECX|20250718|12:37:14.357649|S|100|1.31|0|100
C|ECX|20250718|12:37:14.357703|S|100|1.31|0|100
C|ECX|20250718|12:37:14.357757|S|100|1.31|0|100
C|ECX|20250718|12:37:14.357811|S|100|1.31|0|100
C|ECX|20250718|12:37:14.357951|S|100|1.31|0|100
C|ECX|20250718|12:37:14.358005|S|100|1.31|0|100
C|ECX|20250718|12:37:14.358189|S|270|1.31|0|270
C|ECX|20250718|12:42:09.488239|S|300|1.305|0|300
C|ECX|20250718|12:42:09.488250|S|75|1.305|0|75
C|ECX|20250718|12:42:09.488326|S|75|1.305|0|75
C|ECX|20250718|12:42:09.488398|S|75|1.305|0|75
C|ECX|20250718|13:00:05.464787|S|100|1.29|0|100
C|ECX|20250718|13:00:05.464787|S|100|1.29|0|100
C|ECX|20250718|13:00:05.464787|S|100|1.29|0|100
C|ECX|20250718|13:00:05.464788|S|7|1.29|0|7
C|ECX|20250718|13:00:05.464798|S|93|1.29|0|93
C|ECX|20250718|13:10:38.838875|S|100|1.285|0|100
C|ECX|20250718|13:10:38.838937|S|75|1.285|0|75
C|ECX|20250718|13:14:06.891623|S|100|1.29|0|100
C|ECX|20250718|13:34:05.780056|S|100|1.29|0|100
C|ECX|20250718|13:34:05.780056|S|100|1.285|0|100
C|ECX|20250718|13:54:05.970572|E|70|1.27|0|70
C|ECX|20250718|13:55:01.852802|S|303|1.265|0|303
C|ECX|20250718|13:55:01.852880|S|75|1.265|0|75
C|ECX|20250718|13:55:01.852942|S|53|1.265|0|53
C|ECX|20250718|13:55:01.852942|S|22|1.265|0|22
C|ECX|20250718|13:55:01.853004|S|75|1.265|0|75
C|ECX|20250718|13:55:01.853060|S|72|1.265|0|72
C|ECX|20250718|13:55:01.853083|S|100|1.27|0|100
C|ECX|20250718|13:55:01.853084|S|100|1.27|0|100
C|ECX|20250718|13:55:01.853084|S|100|1.27|0|100
C|ECX|20250718|13:55:01.853154|S|100|1.27|0|100
C|ECX|20250718|13:55:01.853220|S|100|1.27|0|100
C|ECX|20250718|13:55:02.510118|S|100|1.27|0|100
C|ECX|20250718|13:55:02.510119|S|100|1.27|0|100
C|ECX|20250718|14:02:39.104118|S|500|1.27|0|500
C|ECX|20250718|14:02:40.268037|S|1000|1.29|0|1000
C|ECX|20250718|14:13:00.537185|S|100|1.29|0|100
C|ECX|20250718|14:13:04.003540|S|100|1.29|0|100
C|ECX|20250718|14:13:04.003602|S|100|1.29|0|100
C|ECX|20250718|14:13:04.003658|S|100|1.29|0|100
C|ECX|20250718|14:13:04.003714|S|100|1.29|0|100
C|ECX|20250718|14:13:04.003769|S|100|1.29|0|100
C|ECX|20250718|14:13:04.003824|S|100|1.29|0|100
C|ECX|20250718|14:13:04.003880|S|100|1.29|0|100
C|ECX|20250718|14:13:04.003934|S|100|1.29|0|100
C|ECX|20250718|14:13:06.680856|S|200|1.285|0|200
C|ECX|20250718|14:23:56.097511|S|100|1.3|0|100
C|ECX|20250718|14:26:55.010962|S|100|1.3|0|100
C|ECX|20250718|14:26:55.011026|S|75|1.3|0|75
C|ECX|20250718|14:26:55.011104|S|25|1.3|0|25
C|ECX|20250718|14:26:55.011104|S|50|1.3|0|50
C|ECX|20250718|14:26:55.011169|S|50|1.3|0|50
C|ECX|20250718|14:31:16.625439|S|57|1.31|0|57
C|ECX|20250718|14:31:16.625551|S|43|1.31|0|43
C|ECX|20250718|14:31:16.625551|S|100|1.31|0|100
C|ECX|20250718|14:40:46.860297|S|100|1.31|0|100
C|ECX|20250718|14:40:46.860373|S|100|1.31|0|100
C|ECX|20250718|14:40:46.860429|S|100|1.31|0|100
C|ECX|20250718|14:40:46.860482|S|100|1.31|0|100
C|ECX|20250718|14:40:46.860536|S|100|1.31|0|100
C|ECX|20250718|14:47:59.950925|S|400|1.305|0|400
C|ECX|20250718|15:01:56.067027|S|87|1.32|0|87
C|ECX|20250718|15:01:56.067027|S|100|1.32|0|100
C|ECX|20250718|15:01:56.067027|S|100|1.32|0|100
C|ECX|20250718|15:01:56.721203|S|214|1.32|0|214
C|ECX|20250718|15:01:56.721219|S|1|1.32|0|1
C|ECX|20250718|15:01:56.721220|S|162|1.32|0|162
C|ECX|20250718|15:01:56.721227|S|485|1.32|0|485
C|ECX|20250718|15:01:56.721496|S|151|1.32|0|151
C|ECX|20250718|15:01:56.721496|S|60|1.32|0|60
C|ECX|20250718|15:10:08.503795|S|187|1.32|0|187
C|ECX|20250718|15:10:08.503853|S|75|1.32|0|75
C|ECX|20250718|15:10:08.503925|S|75|1.32|0|75
C|ECX|20250718|15:10:08.503984|S|75|1.32|0|75
C|ECX|20250718|15:10:08.504041|S|75|1.32|0|75
C|ECX|20250718|15:10:08.504097|S|75|1.32|0|75
C|ECX|20250718|15:10:08.504154|S|75|1.32|0|75
C|ECX|20250718|15:10:08.504215|S|75|1.32|0|75
C|ECX|20250718|15:10:08.504795|S|75|1.32|0|75
C|ECX|20250718|15:10:08.504853|S|75|1.32|0|75
C|ECX|20250718|15:10:08.504909|S|75|1.32|0|75
C|ECX|20250718|15:10:10.064672|S|75|1.32|0|75
C|ECX|20250718|15:10:10.064692|S|157|1.32|0|157
C|ECX|20250718|15:38:04.303686|S|4|1.32|0|4
C|ECX|20250718|15:39:32.411397|S|500|1.315|0|500
C|ECX|20250718|15:49:25.611899|S|100|1.32|0|100
C|ECX|20250718|15:49:25.612694|S|100|1.32|0|100
C|ECX|20250718|15:50:00.249619|S|100|1.32|0|100
C|ECX|20250718|15:57:06.517956|S|100|1.305|0|100
C|ECX|20250718|15:57:06.518020|S|75|1.305|0|75
C|ECX|20250718|15:57:06.518099|S|25|1.305|0|25
C|ECX|20250718|15:57:06.518099|S|50|1.305|0|50
C|ECX|20250718|15:57:06.518164|S|75|1.305|0|75
C|ECX|20250718|15:57:06.518222|S|75|1.305|0|75
C|ECX|20250718|15:57:22.861067|S|100|1.31|0|100
C|ECX|20250718|15:58:34.005811|S|100|1.305|0|100
C|ECX|20250718|15:58:34.005875|S|75|1.305|0|75
C|ECX|20250718|15:58:34.005949|S|25|1.305|0|25
C|ECX|20250718|15:58:45.686710|S|100|1.31|0|100
C|ECX|20250718|15:58:45.686710|S|100|1.31|0|100
C|ECX|20250718|15:58:52.834995|S|100|1.31|0|100
C|ECX|20250718|15:59:04.495806|S|100|1.31|0|100
C|ECX|20250718|15:59:04.495807|S|100|1.31|0|100
C|ECX|20250718|15:59:04.495807|S|100|1.31|0|100
C|ECX|20250718|15:59:04.495807|S|100|1.31|0|100
C|ECX|20250718|15:59:04.495807|S|300|1.31|0|300
C|ED|20250718|12:10:02.338399|S|75|100.84|0|75
C|ED|20250718|13:47:20.778963|S|100|101.16|0|100
C|ED|20250718|15:35:55.713045|S|100|100.98|0|100
C|ED|20250718|15:35:55.713105|S|40|100.98|0|40
C|ED|20250718|15:35:55.713123|S|48|100.98|0|48
C|ED|20250718|15:35:55.713124|S|12|100.98|0|12
C|ED|20250718|15:59:46.521394|S|100|101.07|0|100
C|EDD|20250718|10:45:28.961453|S|100|5.11|0|100
C|EDD|20250718|10:47:39.058958|S|100|5.12|0|100
C|EDD|20250718|10:47:39.059480|S|90|5.12|0|90
C|EDD|20250718|10:48:09.972970|S|114|5.12|0|114
C|EDD|20250718|10:50:45.673185|S|100|5.11|0|100
C|EDD|20250718|10:56:08.036288|S|100|5.11|0|100
C|EDD|20250718|10:56:08.036288|S|90|5.11|0|90
C|EDD|20250718|11:01:28.472107|S|10|5.11|0|10
C|EDD|20250718|11:03:08.503140|S|100|5.11|0|100
C|EDD|20250718|15:10:49.432243|S|18|5.09|0|18
C|EDD|20250718|15:36:29.169379|S|100|5.07|0|100
C|EDD|20250718|15:44:46.958898|S|18|5.04|0|18
C|EDD|20250718|15:47:10.530269|S|100|5.035|0|100
C|EDD|20250718|15:58:04.931016|S|71|4.985|0|71
C|EDHL|20250718|10:57:32.450625|S|600|.7395|0|600
C|EDHL|20250718|13:08:04.722510|S|200|.789|0|200
C|EDHL|20250718|13:14:38.305570|S|173|.7829|0|173
C|EDIT|20250718|09:36:52.894111|S|1|2.815|0|1
C|EDIT|20250718|09:55:56.510515|S|7|2.75|0|7
C|EDIT|20250718|09:59:20.116024|S|1|2.77|0|1
C|EDIT|20250718|09:59:20.116030|S|1|2.77|0|1
C|EDIT|20250718|10:02:00.070459|S|23|2.79|0|23
C|EDIT|20250718|10:07:08.537710|S|1|2.75|0|1
C|EDIT|20250718|10:15:30.829981|S|3|2.77|0|3
C|EDIT|20250718|10:22:20.221334|S|3|2.76|0|3
C|EDIT|20250718|10:22:20.223836|S|8|2.76|0|8
C|EDIT|20250718|10:22:20.223862|S|8|2.76|0|8
C|EDIT|20250718|10:23:41.488561|S|32|2.76|0|32
C|EDIT|20250718|10:26:56.846005|S|170|2.725|0|170
C|EDIT|20250718|10:31:44.060085|S|49|2.76|0|49
C|EDIT|20250718|10:33:25.398213|S|100|2.76|0|100
C|EDIT|20250718|10:33:26.441770|S|33|2.76|0|33
C|EDIT|20250718|10:38:33.800598|S|100|2.79|0|100
C|EDIT|20250718|10:39:07.967633|S|100|2.79|0|100
C|EDIT|20250718|10:39:07.967633|S|100|2.79|0|100
C|EDIT|20250718|10:39:54.161628|S|30|2.8|0|30
C|EDIT|20250718|10:45:04.403249|S|10|2.77|0|10
C|EDIT|20250718|10:47:41.462712|S|23|2.79|0|23
C|EDIT|20250718|10:56:32.346455|S|100|2.81|0|100
C|EDIT|20250718|11:00:03.040735|S|295|2.8|0|295
C|EDIT|20250718|11:06:12.186443|S|100|2.84|0|100
C|EDIT|20250718|11:06:56.583898|S|100|2.84|0|100
C|EDIT|20250718|11:08:08.633383|S|100|2.82|0|100
C|EDIT|20250718|11:08:08.633383|S|67|2.82|0|67
C|EDIT|20250718|11:09:12.749953|S|182|2.84|0|182
C|EDIT|20250718|11:10:12.539389|S|3|2.85|0|3
C|EDIT|20250718|11:10:34.553665|S|200|2.84|0|200
C|EDIT|20250718|11:12:55.688520|S|100|2.83|0|100
C|EDIT|20250718|11:17:14.837533|S|18|2.85|0|18
C|EDIT|20250718|11:17:50.787263|S|68|2.84|0|68
C|EDIT|20250718|11:18:16.343114|S|16|2.85|0|16
C|EDIT|20250718|11:24:54.397139|S|1|2.82|0|1
C|EDIT|20250718|11:24:54.397140|S|4|2.82|0|4
C|EDIT|20250718|11:24:54.397140|S|11|2.82|0|11
C|EDIT|20250718|11:33:59.508059|S|100|2.84|0|100
C|EDIT|20250718|11:34:37.789116|S|52|2.84|0|52
C|EDIT|20250718|11:35:15.776692|S|1|2.84|0|1
C|EDIT|20250718|11:36:52.591489|S|100|2.84|0|100
C|EDIT|20250718|11:45:20.583226|S|100|2.82|0|100
C|EDIT|20250718|11:50:39.293074|S|68|2.83|0|68
C|EDIT|20250718|11:54:05.616744|S|80|2.84|0|80
C|EDIT|20250718|11:55:33.824363|S|100|2.835|0|100
C|EDIT|20250718|11:58:37.286292|S|41|2.82|0|41
C|EDIT|20250718|11:59:50.234737|S|7|2.83|0|7
C|EDIT|20250718|11:59:50.234738|S|32|2.83|0|32
C|EDIT|20250718|12:05:01.670831|S|100|2.84|0|100
C|EDIT|20250718|12:12:48.453505|S|100|2.78|0|100
C|EDIT|20250718|12:13:01.659524|S|2|2.79|0|2
C|EDIT|20250718|12:13:01.659524|S|6|2.79|0|6
C|EDIT|20250718|12:21:05.671649|E|14|2.755|0|14
C|EDIT|20250718|12:32:32.522025|S|41|2.75|0|41
C|EDIT|20250718|12:32:45.579800|S|8|2.76|0|8
C|EDIT|20250718|12:45:08.673826|S|100|2.76|0|100
C|EDIT|20250718|12:52:50.334075|S|100|2.76|0|100
C|EDIT|20250718|12:53:24.177940|S|51|2.76|0|51
C|EDIT|20250718|13:01:07.692002|S|7|2.76|0|7
C|EDIT|20250718|13:22:26.806551|S|78|2.73|0|78
C|EDIT|20250718|13:29:11.982383|S|10|2.73|0|10
C|EDIT|20250718|13:29:11.982384|S|20|2.73|0|20
C|EDIT|20250718|13:35:04.947279|S|9|2.76|0|9
C|EDIT|20250718|13:35:04.947280|S|1|2.76|0|1
C|EDIT|20250718|13:37:51.600576|S|100|2.765|0|100
C|EDIT|20250718|13:38:12.042883|S|6|2.77|0|6
C|EDIT|20250718|13:38:14.512349|S|1|2.77|0|1
C|EDIT|20250718|13:38:14.512349|S|6|2.77|0|6
C|EDIT|20250718|13:38:23.018113|S|1|2.77|0|1
C|EDIT|20250718|13:38:37.155420|S|2|2.77|0|2
C|EDIT|20250718|13:41:33.413765|S|9|2.77|0|9
C|EDIT|20250718|13:58:30.923589|S|29|2.76|0|29
C|EDIT|20250718|14:00:33.153233|S|2|2.77|0|2
C|EDIT|20250718|14:01:47.775888|S|6|2.77|0|6
C|EDIT|20250718|14:05:20.891888|S|200|2.76|0|200
C|EDIT|20250718|14:05:20.891903|S|2|2.76|0|2
C|EDIT|20250718|14:05:20.891903|S|2|2.76|0|2
C|EDIT|20250718|14:10:48.602558|S|10|2.75|0|10
C|EDIT|20250718|14:12:34.504033|S|100|2.74|0|100
C|EDIT|20250718|14:19:36.383062|S|100|2.74|0|100
C|EDIT|20250718|14:19:36.409874|S|100|2.74|0|100
C|EDIT|20250718|14:24:37.732256|S|30|2.77|0|30
C|EDIT|20250718|14:26:05.294588|S|100|2.76|0|100
C|EDIT|20250718|14:26:54.371053|S|100|2.76|0|100
C|EDIT|20250718|14:29:27.143545|S|100|2.75|0|100
C|EDIT|20250718|14:29:46.444287|S|100|2.75|0|100
C|EDIT|20250718|14:31:15.401049|S|1|2.76|0|1
C|EDIT|20250718|14:32:51.434193|S|100|2.75|0|100
C|EDIT|20250718|14:41:22.724704|S|148|2.74|0|148
C|EDIT|20250718|14:41:22.724705|S|100|2.74|0|100
C|EDIT|20250718|14:48:20.656825|S|15|2.75|0|15
C|EDIT|20250718|14:51:13.262676|S|1|2.75|0|1
C|EDIT|20250718|14:51:13.262676|S|15|2.75|0|15
C|EDIT|20250718|14:55:31.959501|S|199|2.75|0|199
C|EDIT|20250718|14:55:56.535550|S|200|2.75|0|200
C|EDIT|20250718|14:56:18.287050|S|100|2.75|0|100
C|EDIT|20250718|14:56:18.287050|S|200|2.75|0|200
C|EDIT|20250718|14:56:27.487634|S|200|2.75|0|200
C|EDIT|20250718|14:56:27.489455|S|200|2.75|0|200
C|EDIT|20250718|14:56:49.802869|S|2|2.76|0|2
C|EDIT|20250718|14:56:49.802869|S|2|2.76|0|2
C|EDIT|20250718|14:56:49.802869|S|1|2.76|0|1
C|EDIT|20250718|14:57:44.549907|S|18|2.75|0|18
C|EDIT|20250718|14:59:11.126629|S|1|2.76|0|1
C|EDIT|20250718|14:59:11.126629|S|3|2.76|0|3
C|EDIT|20250718|15:01:11.627216|S|100|2.75|0|100
C|EDIT|20250718|15:07:24.376395|S|20|2.76|0|20
C|EDIT|20250718|15:07:24.376395|S|3|2.76|0|3
C|EDIT|20250718|15:07:24.376395|S|1|2.76|0|1
C|EDIT|20250718|15:07:24.376396|S|1|2.76|0|1
C|EDIT|20250718|15:07:24.376396|S|2|2.76|0|2
C|EDIT|20250718|15:07:24.376398|S|1|2.76|0|1
C|EDIT|20250718|15:07:24.376398|S|1|2.76|0|1
C|EDIT|20250718|15:09:16.520701|S|1|2.76|0|1
C|EDIT|20250718|15:10:31.349354|S|13|2.76|0|13
C|EDIT|20250718|15:19:27.221110|S|100|2.78|0|100
C|EDIT|20250718|15:26:21.023221|S|7|2.77|0|7
C|EDIT|20250718|15:26:21.023221|S|3|2.77|0|3
C|EDIT|20250718|15:26:21.023222|S|3|2.77|0|3
C|EDIT|20250718|15:26:21.023222|S|2|2.77|0|2
C|EDIT|20250718|15:26:21.023222|S|1|2.77|0|1
C|EDIT|20250718|15:29:04.804437|S|20|2.76|0|20
C|EDIT|20250718|15:29:30.760891|S|100|2.76|0|100
C|EDIT|20250718|15:33:15.394312|S|8|2.77|0|8
C|EDIT|20250718|15:34:03.427557|S|100|2.76|0|100
C|EDIT|20250718|15:34:05.350600|S|100|2.76|0|100
C|EDIT|20250718|15:34:42.182007|S|21|2.77|0|21
C|EDIT|20250718|15:34:43.765267|S|2|2.77|0|2
C|EDIT|20250718|15:34:43.765291|S|98|2.77|0|98
C|EDIT|20250718|15:34:43.765291|S|2|2.77|0|2
C|EDIT|20250718|15:34:43.765292|S|2|2.77|0|2
C|EDIT|20250718|15:35:53.055417|S|100|2.77|0|100
C|EDIT|20250718|15:36:00.746729|S|100|2.77|0|100
C|EDIT|20250718|15:36:00.931571|S|100|2.77|0|100
C|EDIT|20250718|15:36:43.162164|S|13|2.78|0|13
C|EDIT|20250718|15:40:29.277826|S|100|2.78|0|100
C|EDIT|20250718|15:40:30.026158|S|100|2.78|0|100
C|EDIT|20250718|15:41:13.385937|S|100|2.78|0|100
C|EDIT|20250718|15:41:26.562143|S|100|2.78|0|100
C|EDIT|20250718|15:41:28.990910|S|100|2.78|0|100
C|EDIT|20250718|15:41:50.825153|S|1|2.77|0|1
C|EDIT|20250718|15:41:50.825153|S|1|2.77|0|1
C|EDIT|20250718|15:43:39.962225|S|3|2.78|0|3
C|EDIT|20250718|15:43:39.962243|S|97|2.78|0|97
C|EDIT|20250718|15:43:39.962244|S|45|2.78|0|45
C|EDIT|20250718|15:43:39.962244|S|27|2.78|0|27
C|EDIT|20250718|15:44:50.023854|S|55|2.77|0|55
C|EDIT|20250718|15:52:46.505496|S|256|2.755|0|256
C|EDIT|20250718|15:54:00.031162|S|30|2.76|0|30
C|EDIT|20250718|15:56:08.828408|S|100|2.77|0|100
C|EDIT|20250718|15:57:55.013906|S|200|2.77|0|200
C|EDIT|20250718|15:58:58.091074|S|100|2.77|0|100
C|EDIT|20250718|15:58:58.091081|S|100|2.77|0|100
C|EDIT|20250718|15:58:58.091090|S|100|2.77|0|100
C|EDIT|20250718|15:59:00.085061|S|200|2.77|0|200
C|EDIT|20250718|15:59:00.239642|S|200|2.77|0|200
C|EDIT|20250718|15:59:00.351672|S|200|2.77|0|200
C|EDIT|20250718|15:59:00.607886|S|200|2.77|0|200
C|EDIT|20250718|15:59:31.986316|S|800|2.76|0|800
C|EDIT|20250718|15:59:50.407325|S|47|2.76|0|47
C|EDIT|20250718|15:59:54.088842|S|100|2.76|0|100
C|EDIV|20250718|12:49:43.885498|S|2|38.72|0|2
C|EDIV|20250718|12:49:44.965671|S|2|38.72|0|2
C|EDIV|20250718|12:49:45.110802|S|2|38.72|0|2
C|EDIV|20250718|12:49:53.056511|S|2|38.71|0|2
C|EDIV|20250718|12:49:53.673947|S|2|38.71|0|2
C|EDIV|20250718|12:49:54.699693|S|2|38.71|0|2
C|EDN|20250718|09:49:50.167197|S|100|24.86|0|100
C|EDU|20250718|09:35:44.097088|S|100|50.76|0|100
C|EDU|20250718|09:37:33.179557|S|100|51.02|0|100
C|EDU|20250718|09:37:33.179863|S|81|51.03|0|81
C|EDU|20250718|09:37:33.179931|S|19|51.03|0|19
C|EDU|20250718|09:37:33.179931|S|81|51.04|0|81
C|EDU|20250718|09:37:33.179954|S|19|51.04|0|19
C|EDU|20250718|10:08:03.467176|S|38|50.445|0|38
C|EDU|20250718|10:17:03.951844|S|20|50.1|0|20
C|EDU|20250718|10:28:35.384514|S|100|50.38|0|100
C|EDU|20250718|10:53:22.894290|S|100|50.38|0|100
C|EDU|20250718|10:53:38.557264|S|100|50.37|0|100
C|EDU|20250718|11:22:38.403581|S|100|50.17|0|100
C|EDU|20250718|11:23:53.606764|S|100|50.16|0|100
C|EDU|20250718|11:41:51.504889|S|100|50.31|0|100
C|EDU|20250718|11:51:38.911782|S|1|50.38|0|1
C|EDU|20250718|11:53:58.886179|S|5|50.36|0|5
C|EDU|20250718|12:11:54.075924|S|100|50.495|0|100
C|EDU|20250718|12:12:46.249366|S|38|50.41|0|38
C|EDU|20250718|12:22:11.239891|S|1|50.35|0|1
C|EDU|20250718|12:36:03.386332|S|100|50.17|0|100
C|EDU|20250718|13:02:33.519608|S|1|50.1|0|1
C|EDU|20250718|13:24:43.103483|S|100|50.15|0|100
C|EDU|20250718|13:43:03.527328|S|1|50.09|0|1
C|EDU|20250718|13:49:46.404033|S|3|50.01|0|3
C|EDU|20250718|15:41:25.382251|S|100|49.98|0|100
C|EDU|20250718|15:53:53.181225|S|100|50.18|0|100
C|EDU|20250718|15:53:53.181226|S|100|50.17|0|100
C|EDU|20250718|15:53:53.181226|S|100|50.17|0|100
C|EDU|20250718|15:57:18.098569|S|21|50.18|0|21
C|EDU|20250718|15:58:43.350784|S|9|50.13|0|9
C|EDU|20250718|15:59:47.696803|S|46|50.06|0|46
C|EDV|20250718|09:45:19.324713|S|10|63.51|0|10
C|EDV|20250718|09:55:36.104288|S|33|63.56|0|33
C|EDV|20250718|10:07:53.723225|S|38|63.52|0|38
C|EDV|20250718|10:27:14.889040|S|100|63.39|0|100
C|EDV|20250718|10:53:08.951983|S|100|63.42|0|100
C|EDV|20250718|10:57:34.577581|S|10|63.35|0|10
C|EDV|20250718|11:01:15.431890|S|38|63.3|0|38
C|EDV|20250718|11:04:30.095840|E|100|63.24|0|100
C|EDV|20250718|11:04:30.095840|E|10|63.24|0|10
C|EDV|20250718|11:04:30.095841|E|54|63.23|0|54
C|EDV|20250718|11:04:53.908826|E|10|63.24|0|10
C|EDV|20250718|11:04:53.926643|E|10|63.23|0|10
C|EDV|20250718|11:04:53.938542|E|10|63.23|0|10
C|EDV|20250718|11:38:42.122014|S|2|63.54|0|2
C|EDV|20250718|11:38:42.122506|S|10|63.55|0|10
C|EDV|20250718|11:38:42.122506|S|98|63.54|0|98
C|EDV|20250718|11:56:51.683020|S|38|63.55|0|38
C|EDV|20250718|12:10:45.871933|S|38|63.57|0|38
C|EDV|20250718|12:15:49.887075|S|10|63.54|0|10
C|EDV|20250718|14:51:35.717963|S|100|63.4|0|100
C|EDV|20250718|15:36:39.988855|S|18|63.42|0|18
C|EDV|20250718|15:58:56.361151|S|38|63.39|0|38
C|EDV|20250718|15:58:56.361260|S|62|63.39|0|62
C|EDZ|20250718|09:47:06.756443|S|4|5.07|0|4
C|EDZ|20250718|09:47:06.756772|S|1|5.07|0|1
C|EDZ|20250718|12:53:14.673525|S|2|5.13|0|2
C|EDZ|20250718|13:49:55.772884|E|100|5.13|0|100
C|EDZ|20250718|13:49:55.952770|E|100|5.13|0|100
C|EDZ|20250718|13:49:56.270467|E|100|5.13|0|100
C|EDZ|20250718|13:49:57.426967|E|100|5.13|0|100
C|EDZ|20250718|13:49:58.528370|E|63|5.13|0|63
C|EE|20250718|13:18:10.955283|S|20|26.91|0|20
C|EE|20250718|13:18:11.756824|S|20|26.9|0|20
C|EE|20250718|13:42:36.788880|S|50|26.73|0|50
C|EE|20250718|14:11:35.869013|S|1|26.8|0|1
C|EE|20250718|14:11:35.869013|S|61|26.79|0|61
C|EE|20250718|14:11:35.869334|S|6|26.79|0|6
C|EE|20250718|14:11:35.869334|S|39|26.79|0|39
C|EE|20250718|14:11:35.869345|S|1|26.79|0|1
C|EE|20250718|15:57:57.516909|S|1|26.69|0|1
C|EE|20250718|15:58:02.990494|S|1|26.69|0|1
C|EE|20250718|15:58:02.990494|S|2|26.69|0|2
C|EE|20250718|15:58:05.870852|S|1|26.69|0|1
C|EE|20250718|15:58:10.456116|S|1|26.69|0|1
C|EE|20250718|15:59:36.267702|S|100|26.72|0|100
C|EE|20250718|15:59:42.248814|S|87|26.7|0|87
C|EEFT|20250718|10:43:05.646939|S|1|99.8|0|1
C|EEFT|20250718|10:47:15.370452|S|1|99.92|0|1
C|EEFT|20250718|12:26:41.403914|S|10|99.77|0|10
C|EEFT|20250718|12:27:36.002243|S|3|99.76|0|3
C|EEFT|20250718|12:27:36.002307|S|3|99.76|0|3
C|EEFT|20250718|12:27:36.002364|S|3|99.76|0|3
C|EEFT|20250718|12:27:36.002423|S|3|99.76|0|3
C|EEFT|20250718|12:27:36.002478|S|3|99.76|0|3
C|EEFT|20250718|12:27:36.002534|S|3|99.76|0|3
C|EEFT|20250718|12:38:17.414598|S|3|99.38|0|3
C|EEFT|20250718|13:18:56.543557|S|13|99.59|0|13
C|EEFT|20250718|13:46:02.455223|S|12|99.42|0|12
C|EEFT|20250718|13:46:41.566500|S|1|99.34|0|1
C|EEFT|20250718|14:25:36.306790|S|1|99.31|0|1
C|EEFT|20250718|14:25:50.813065|S|3|99.33|0|3
C|EEFT|20250718|14:35:58.059852|S|1|99.1|0|1
C|EEFT|20250718|14:37:18.539163|S|4|99.17|0|4
C|EEFT|20250718|14:58:05.135137|S|9|99.44|0|9
C|EEFT|20250718|15:00:58.038455|S|1|99.46|0|1
C|EEFT|20250718|15:10:53.422288|S|5|99.63|0|5
C|EEFT|20250718|15:12:21.006807|S|3|99.5|0|3
C|EEFT|20250718|15:20:44.095492|S|5|99.6|0|5
C|EEFT|20250718|15:20:53.366846|S|5|99.6|0|5
C|EEFT|20250718|15:40:48.117639|S|1|99.42|0|1
C|EEFT|20250718|15:40:54.726309|S|5|99.44|0|5
C|EEFT|20250718|15:40:58.028634|S|1|99.42|0|1
C|EEFT|20250718|15:54:11.796003|S|25|99.45|0|25
C|EEFT|20250718|15:57:43.853289|S|100|99.62|0|100
C|EEFT|20250718|15:59:07.023572|S|5|99.54|0|5
C|EEFT|20250718|15:59:38.404911|S|1|99.45|0|1
C|EEM|20250718|09:30:13.712740|S|664|49.31|0|664
C|EEM|20250718|09:30:14.671145|S|200|49.31|0|200
C|EEM|20250718|09:30:14.671197|S|436|49.31|0|436
C|EEM|20250718|09:30:16.601453|S|41|49.32|0|41
C|EEM|20250718|09:30:16.727540|S|54|49.32|0|54
C|EEM|20250718|09:30:51.510111|S|40|49.3|0|40
C|EEM|20250718|09:30:51.510224|S|50|49.3|0|50
C|EEM|20250718|09:30:51.577673|S|17|49.3|0|17
C|EEM|20250718|09:30:51.577673|S|10|49.3|0|10
C|EEM|20250718|09:31:06.108971|S|4|49.31|0|4
C|EEM|20250718|09:32:03.395500|S|75|49.27|0|75
C|EEM|20250718|09:32:03.395517|S|25|49.27|0|25
C|EEM|20250718|09:34:00.361057|S|1100|49.27|0|1100
C|EEM|20250718|09:34:03.612259|S|75|49.27|0|75
C|EEM|20250718|09:34:08.363912|S|22|49.27|0|22
C|EEM|20250718|09:34:31.079869|S|100|49.26|0|100
C|EEM|20250718|09:35:55.229661|S|20|49.26|0|20
C|EEM|20250718|09:36:40.875034|S|70|49.26|0|70
C|EEM|20250718|09:39:15.967328|S|100|49.27|0|100
C|EEM|20250718|09:40:16.526091|S|99|49.26|0|99
C|EEM|20250718|09:41:04.543252|S|1|49.27|0|1
C|EEM|20250718|09:41:42.593001|S|46|49.27|0|46
C|EEM|20250718|09:42:13.678642|S|100|49.29|0|100
C|EEM|20250718|09:42:22.979705|S|16|49.29|0|16
C|EEM|20250718|09:42:24.849396|S|100|49.3|0|100
C|EEM|20250718|09:42:24.850793|S|100|49.3|0|100
C|EEM|20250718|09:44:25.385278|S|16|49.31|0|16
C|EEM|20250718|09:44:48.316277|S|559|49.32|0|559
C|EEM|20250718|09:44:53.546657|S|25|49.31|0|25
C|EEM|20250718|09:45:02.402216|S|16|49.32|0|16
C|EEM|20250718|09:45:29.070476|S|900|49.31|0|900
C|EEM|20250718|09:45:29.070477|S|399|49.31|0|399
C|EEM|20250718|09:46:39.973088|S|52|49.33|0|52
C|EEM|20250718|09:46:43.042484|S|518|49.33|0|518
C|EEM|20250718|09:46:43.042550|S|252|49.33|0|252
C|EEM|20250718|09:47:53.522058|S|157|49.35|0|157
C|EEM|20250718|09:47:53.522114|S|39|49.35|0|39
C|EEM|20250718|09:47:53.522128|S|248|49.35|0|248
C|EEM|20250718|09:47:53.522128|S|20|49.35|0|20
C|EEM|20250718|09:48:58.069728|S|25|49.34|0|25
C|EEM|20250718|09:49:46.288659|S|13|49.34|0|13
C|EEM|20250718|09:49:57.501865|S|16|49.34|0|16
C|EEM|20250718|09:50:32.497364|S|1800|49.33|0|1800
C|EEM|20250718|09:50:50.320364|S|100|49.34|0|100
C|EEM|20250718|09:51:03.598796|S|400|49.34|0|400
C|EEM|20250718|09:51:33.009875|S|100|49.34|0|100
C|EEM|20250718|09:51:33.011219|S|200|49.34|0|200
C|EEM|20250718|09:52:01.942526|S|700|49.32|0|700
C|EEM|20250718|09:52:28.831124|S|43|49.32|0|43
C|EEM|20250718|09:52:28.831329|S|62|49.32|0|62
C|EEM|20250718|09:52:28.831397|S|40|49.32|0|40
C|EEM|20250718|09:52:28.831542|S|56|49.32|0|56
C|EEM|20250718|09:52:28.831551|S|300|49.32|0|300
C|EEM|20250718|09:52:44.788917|S|100|49.33|0|100
C|EEM|20250718|09:53:34.351240|S|100|49.32|0|100
C|EEM|20250718|09:53:46.502730|S|900|49.33|0|900
C|EEM|20250718|09:53:46.502731|S|400|49.33|0|400
C|EEM|20250718|09:54:07.797377|S|100|49.34|0|100
C|EEM|20250718|09:54:07.798717|S|300|49.34|0|300
C|EEM|20250718|09:56:34.105850|S|20|49.355|0|20
C|EEM|20250718|09:58:21.724077|S|535|49.36|0|535
C|EEM|20250718|10:00:00.017555|S|1400|49.37|0|1400
C|EEM|20250718|10:00:02.130166|S|100|49.39|0|100
C|EEM|20250718|10:00:02.130166|S|38|49.39|0|38
C|EEM|20250718|10:00:05.748249|S|46|49.38|0|46
C|EEM|20250718|10:00:49.366784|S|1800|49.35|0|1800
C|EEM|20250718|10:00:49.420400|S|1800|49.35|0|1800
C|EEM|20250718|10:00:49.421082|S|121|49.35|0|121
C|EEM|20250718|10:00:49.421110|S|1497|49.35|0|1497
C|EEM|20250718|10:00:49.421110|S|182|49.35|0|182
C|EEM|20250718|10:00:49.621690|S|900|49.35|0|900
C|EEM|20250718|10:01:02.649189|S|1300|49.36|0|1300
C|EEM|20250718|10:01:44.673463|S|900|49.36|0|900
C|EEM|20250718|10:04:16.270919|S|100|49.38|0|100
C|EEM|20250718|10:04:16.272118|S|300|49.38|0|300
C|EEM|20250718|10:04:16.272118|S|800|49.38|0|800
C|EEM|20250718|10:04:56.422494|S|21|49.36|0|21
C|EEM|20250718|10:05:10.606705|S|100|49.37|0|100
C|EEM|20250718|10:05:10.607175|S|100|49.37|0|100
C|EEM|20250718|10:05:10.785497|S|200|49.37|0|200
C|EEM|20250718|10:05:10.785959|S|100|49.37|0|100
C|EEM|20250718|10:05:15.400727|S|44|49.37|0|44
C|EEM|20250718|10:05:25.679831|S|20|49.36|0|20
C|EEM|20250718|10:05:56.666343|S|200|49.38|0|200
C|EEM|20250718|10:05:56.667604|S|200|49.38|0|200
C|EEM|20250718|10:05:56.669705|S|100|49.38|0|100
C|EEM|20250718|10:05:56.670896|S|100|49.38|0|100
C|EEM|20250718|10:05:56.670896|S|400|49.38|0|400
C|EEM|20250718|10:06:24.113500|S|40|49.38|0|40
C|EEM|20250718|10:06:24.113636|S|60|49.38|0|60
C|EEM|20250718|10:06:24.113636|S|39|49.38|0|39
C|EEM|20250718|10:06:47.149388|S|236|49.39|0|236
C|EEM|20250718|10:06:47.149388|S|900|49.39|0|900
C|EEM|20250718|10:07:22.046285|S|100|49.395|0|100
C|EEM|20250718|10:08:53.603967|S|86|49.38|0|86
C|EEM|20250718|10:08:57.368594|S|100|49.38|0|100
C|EEM|20250718|10:09:30.942965|S|100|49.35|0|100
C|EEM|20250718|10:09:30.943488|S|100|49.35|0|100
C|EEM|20250718|10:09:30.943635|S|17|49.35|0|17
C|EEM|20250718|10:11:41.382338|S|1600|49.325|0|1600
C|EEM|20250718|10:12:02.425152|S|700|49.34|0|700
C|EEM|20250718|10:14:40.859222|S|900|49.32|0|900
C|EEM|20250718|10:15:01.132201|S|52|49.31|0|52
C|EEM|20250718|10:15:26.274551|S|100|49.305|0|100
C|EEM|20250718|10:15:45.999255|S|600|49.3|0|600
C|EEM|20250718|10:15:46.000687|S|200|49.3|0|200
C|EEM|20250718|10:15:46.038978|S|100|49.3|0|100
C|EEM|20250718|10:15:46.038978|S|100|49.3|0|100
C|EEM|20250718|10:15:46.040342|S|1200|49.3|0|1200
C|EEM|20250718|10:15:46.053019|S|100|49.3|0|100
C|EEM|20250718|10:15:54.301019|S|100|49.29|0|100
C|EEM|20250718|10:16:15.639414|S|100|49.28|0|100
C|EEM|20250718|10:16:32.373155|S|1500|49.29|0|1500
C|EEM|20250718|10:17:02.484220|S|23|49.28|0|23
C|EEM|20250718|10:17:55.454478|S|600|49.28|0|600
C|EEM|20250718|10:17:55.454478|S|900|49.28|0|900
C|EEM|20250718|10:17:58.338888|S|30|49.27|0|30
C|EEM|20250718|10:17:58.341850|S|72|49.27|0|72
C|EEM|20250718|10:17:58.341951|S|31|49.27|0|31
C|EEM|20250718|10:17:58.343842|S|33|49.27|0|33
C|EEM|20250718|10:18:19.800591|S|900|49.28|0|900
C|EEM|20250718|10:18:19.800592|S|600|49.28|0|600
C|EEM|20250718|10:18:31.794280|S|200|49.29|0|200
C|EEM|20250718|10:18:31.795552|S|700|49.29|0|700
C|EEM|20250718|10:18:31.795553|S|434|49.29|0|434
C|EEM|20250718|10:18:37.110861|S|900|49.3|0|900
C|EEM|20250718|10:19:04.880154|S|900|49.3|0|900
C|EEM|20250718|10:19:44.000776|S|100|49.29|0|100
C|EEM|20250718|10:20:53.054445|S|1500|49.3|0|1500
C|EEM|20250718|10:20:53.054565|S|900|49.3|0|900
C|EEM|20250718|10:21:49.385589|S|100|49.32|0|100
C|EEM|20250718|10:22:19.356947|S|700|49.31|0|700
C|EEM|20250718|10:22:19.356947|S|900|49.31|0|900
C|EEM|20250718|10:22:19.365337|S|200|49.31|0|200
C|EEM|20250718|10:22:19.444650|S|900|49.31|0|900
C|EEM|20250718|10:22:19.444650|S|600|49.31|0|600
C|EEM|20250718|10:23:51.871863|S|900|49.32|0|900
C|EEM|20250718|10:24:44.245481|S|200|49.3|0|200
C|EEM|20250718|10:25:22.340272|S|39|49.29|0|39
C|EEM|20250718|10:26:24.390089|S|1500|49.28|0|1500
C|EEM|20250718|10:26:50.809006|S|900|49.28|0|900
C|EEM|20250718|10:26:50.809006|S|600|49.28|0|600
C|EEM|20250718|10:27:30.041786|S|1054|49.29|0|1054
C|EEM|20250718|10:31:14.846961|S|900|49.32|0|900
C|EEM|20250718|10:31:14.846961|S|800|49.32|0|800
C|EEM|20250718|10:32:59.697678|S|30|49.31|0|30
C|EEM|20250718|10:33:34.686695|S|31|49.31|0|31
C|EEM|20250718|10:34:14.849927|S|38|49.31|0|38
C|EEM|20250718|10:34:14.852061|S|25|49.31|0|25
C|EEM|20250718|10:34:59.481472|S|43|49.31|0|43
C|EEM|20250718|10:34:59.481637|S|40|49.31|0|40
C|EEM|20250718|10:35:00.061783|S|17|49.31|0|17
C|EEM|20250718|10:36:07.398284|S|4|49.31|0|4
C|EEM|20250718|10:36:18.687193|S|27|49.32|0|27
C|EEM|20250718|10:36:31.835061|S|26|49.31|0|26
C|EEM|20250718|10:36:31.835078|S|46|49.31|0|46
C|EEM|20250718|10:36:31.835114|S|34|49.31|0|34
C|EEM|20250718|10:36:31.835126|S|81|49.31|0|81
C|EEM|20250718|10:37:03.972383|S|31|49.32|0|31
C|EEM|20250718|10:37:03.972399|S|15|49.32|0|15
C|EEM|20250718|10:37:58.322401|S|100|49.29|0|100
C|EEM|20250718|10:38:20.671906|S|900|49.31|0|900
C|EEM|20250718|10:38:20.671906|S|600|49.31|0|600
C|EEM|20250718|10:38:42.135058|S|200|49.29|0|200
C|EEM|20250718|10:40:18.224527|S|1065|49.31|0|1065
C|EEM|20250718|10:43:35.129335|S|20|49.3|0|20
C|EEM|20250718|10:44:29.157986|S|37|49.3|0|37
C|EEM|20250718|10:44:29.158646|S|9|49.3|0|9
C|EEM|20250718|10:45:01.698012|S|2300|49.305|0|2300
C|EEM|20250718|10:45:19.855348|S|400|49.31|0|400
C|EEM|20250718|10:45:46.518244|S|59|49.3|0|59
C|EEM|20250718|10:46:33.029692|S|66|49.3|0|66
C|EEM|20250718|10:46:57.698073|S|51|49.3|0|51
C|EEM|20250718|10:47:01.206923|S|23|49.3|0|23
C|EEM|20250718|10:51:03.078021|S|48|49.3|0|48
C|EEM|20250718|10:53:30.122964|S|100|49.305|0|100
C|EEM|20250718|10:53:45.387305|S|100|49.31|0|100
C|EEM|20250718|10:53:51.757379|S|100|49.3|0|100
C|EEM|20250718|10:53:55.195558|S|100|49.31|0|100
C|EEM|20250718|10:54:52.466258|S|660|49.285|0|660
C|EEM|20250718|10:55:33.174348|S|200|49.28|0|200
C|EEM|20250718|10:55:33.592244|S|100|49.29|0|100
C|EEM|20250718|10:55:44.077155|S|100|49.29|0|100
C|EEM|20250718|10:56:15.338364|S|200|49.29|0|200
C|EEM|20250718|10:56:20.029861|S|170|49.28|0|170
C|EEM|20250718|10:56:20.029933|S|230|49.28|0|230
C|EEM|20250718|10:56:20.029933|S|92|49.28|0|92
C|EEM|20250718|10:58:03.267343|S|100|49.29|0|100
C|EEM|20250718|10:58:15.352567|S|100|49.29|0|100
C|EEM|20250718|10:58:19.644651|S|100|49.29|0|100
C|EEM|20250718|10:58:24.604063|S|209|49.29|0|209
C|EEM|20250718|10:58:24.623731|S|100|49.29|0|100
C|EEM|20250718|10:58:35.903567|S|100|49.28|0|100
C|EEM|20250718|10:58:49.830881|S|100|49.27|0|100
C|EEM|20250718|10:58:57.716606|S|1800|49.27|0|1800
C|EEM|20250718|10:59:31.947549|S|21|49.26|0|21
C|EEM|20250718|11:01:06.250207|S|25|49.25|0|25
C|EEM|20250718|11:05:07.486687|S|100|49.26|0|100
C|EEM|20250718|11:05:09.908767|S|44|49.25|0|44
C|EEM|20250718|11:05:09.908767|S|100|49.25|0|100
C|EEM|20250718|11:05:25.862172|S|200|49.26|0|200
C|EEM|20250718|11:06:17.546057|S|800|49.26|0|800
C|EEM|20250718|11:06:17.546079|S|52|49.26|0|52
C|EEM|20250718|11:06:40.726432|S|100|49.26|0|100
C|EEM|20250718|11:11:46.286691|S|44|49.27|0|44
C|EEM|20250718|11:12:50.097355|S|200|49.26|0|200
C|EEM|20250718|11:13:06.464691|S|27|49.25|0|27
C|EEM|20250718|11:13:10.352837|S|600|49.24|0|600
C|EEM|20250718|11:16:41.172474|S|7|49.24|0|7
C|EEM|20250718|11:17:04.189427|S|300|49.235|0|300
C|EEM|20250718|11:18:14.252975|S|900|49.27|0|900
C|EEM|20250718|11:18:14.252975|S|900|49.27|0|900
C|EEM|20250718|11:18:14.254377|S|1600|49.27|0|1600
C|EEM|20250718|11:18:33.457257|S|900|49.27|0|900
C|EEM|20250718|11:18:45.229104|S|900|49.28|0|900
C|EEM|20250718|11:19:37.349768|S|100|49.26|0|100
C|EEM|20250718|11:20:20.939421|S|6|49.25|0|6
C|EEM|20250718|11:20:25.403881|S|100|49.25|0|100
C|EEM|20250718|11:21:29.765633|S|155|49.25|0|155
C|EEM|20250718|11:23:05.583631|S|1300|49.255|0|1300
C|EEM|20250718|11:23:05.584011|S|1300|49.255|0|1300
C|EEM|20250718|11:23:05.584773|S|1668|49.255|0|1668
C|EEM|20250718|11:23:05.584773|S|132|49.26|0|132
C|EEM|20250718|11:23:05.586534|S|768|49.26|0|768
C|EEM|20250718|11:23:05.588932|S|900|49.26|0|900
C|EEM|20250718|11:25:54.564856|S|1500|49.245|0|1500
C|EEM|20250718|11:25:59.208824|S|900|49.23|0|900
C|EEM|20250718|11:25:59.208824|S|380|49.23|0|380
C|EEM|20250718|11:28:11.332915|S|33|49.25|0|33
C|EEM|20250718|11:29:16.853565|S|49|49.23|0|49
C|EEM|20250718|11:29:16.853565|S|400|49.23|0|400
C|EEM|20250718|11:30:45.426935|S|24|49.24|0|24
C|EEM|20250718|11:30:45.426935|S|200|49.24|0|200
C|EEM|20250718|11:30:59.777559|S|900|49.26|0|900
C|EEM|20250718|11:32:19.828551|S|100|49.26|0|100
C|EEM|20250718|11:32:54.162332|S|100|49.25|0|100
C|EEM|20250718|11:35:36.191869|S|21|49.27|0|21
C|EEM|20250718|11:39:06.085006|S|46|49.27|0|46
C|EEM|20250718|11:40:19.749593|S|100|49.26|0|100
C|EEM|20250718|11:40:19.749673|S|200|49.26|0|200
C|EEM|20250718|11:40:19.749673|S|300|49.26|0|300
C|EEM|20250718|11:40:19.749673|S|200|49.26|0|200
C|EEM|20250718|11:42:10.929893|S|38|49.25|0|38
C|EEM|20250718|11:42:13.953506|S|32|49.25|0|32
C|EEM|20250718|11:42:13.953517|S|32|49.25|0|32
C|EEM|20250718|11:42:13.953517|S|68|49.25|0|68
C|EEM|20250718|11:42:13.953570|S|21|49.25|0|21
C|EEM|20250718|11:43:38.117152|S|38|49.25|0|38
C|EEM|20250718|11:45:14.555779|S|39|49.26|0|39
C|EEM|20250718|11:47:44.387842|S|54|49.27|0|54
C|EEM|20250718|11:48:05.220660|S|100|49.27|0|100
C|EEM|20250718|11:49:51.429253|S|100|49.26|0|100
C|EEM|20250718|11:50:59.268176|S|44|49.26|0|44
C|EEM|20250718|11:51:04.259472|S|1100|49.26|0|1100
C|EEM|20250718|11:51:44.687199|S|45|49.26|0|45
C|EEM|20250718|11:52:00.635635|S|50|49.27|0|50
C|EEM|20250718|11:52:00.710392|S|21|49.27|0|21
C|EEM|20250718|11:55:31.713594|S|52|49.26|0|52
C|EEM|20250718|11:55:31.713594|S|1400|49.26|0|1400
C|EEM|20250718|11:55:39.733527|S|1000|49.25|0|1000
C|EEM|20250718|11:59:07.713088|S|45|49.26|0|45
C|EEM|20250718|11:59:24.716279|S|200|49.26|0|200
C|EEM|20250718|12:01:08.819797|S|700|49.27|0|700
C|EEM|20250718|12:03:52.487673|S|9|49.26|0|9
C|EEM|20250718|12:04:09.720770|S|608|49.26|0|608
C|EEM|20250718|12:04:19.889911|S|100|49.25|0|100
C|EEM|20250718|12:06:08.155495|S|26|49.24|0|26
C|EEM|20250718|12:06:08.155565|S|12|49.24|0|12
C|EEM|20250718|12:08:02.721833|S|900|49.23|0|900
C|EEM|20250718|12:08:02.721833|S|100|49.23|0|100
C|EEM|20250718|12:08:02.721833|S|100|49.23|0|100
C|EEM|20250718|12:08:02.721834|S|1500|49.23|0|1500
C|EEM|20250718|12:08:40.777082|S|41|49.23|0|41
C|EEM|20250718|12:10:31.627672|S|2500|49.23|0|2500
C|EEM|20250718|12:10:59.882650|S|128|49.235|0|128
C|EEM|20250718|12:12:09.886717|S|100|49.23|0|100
C|EEM|20250718|12:13:01.200813|S|110|49.235|0|110
C|EEM|20250718|12:16:00.124566|S|4|49.21|0|4
C|EEM|20250718|12:16:06.645619|S|100|49.21|0|100
C|EEM|20250718|12:16:24.560690|S|47|49.2|0|47
C|EEM|20250718|12:16:24.560690|S|100|49.2|0|100
C|EEM|20250718|12:20:15.057631|S|1800|49.21|0|1800
C|EEM|20250718|12:20:56.894487|S|30|49.2|0|30
C|EEM|20250718|12:20:56.895667|S|870|49.2|0|870
C|EEM|20250718|12:20:56.895667|S|45|49.2|0|45
C|EEM|20250718|12:21:12.611175|S|100|49.2|0|100
C|EEM|20250718|12:21:13.465496|S|100|49.2|0|100
C|EEM|20250718|12:21:14.088646|S|53|49.19|0|53
C|EEM|20250718|12:21:14.097976|S|34|49.19|0|34
C|EEM|20250718|12:21:14.142956|S|55|49.19|0|55
C|EEM|20250718|12:21:14.143296|S|34|49.19|0|34
C|EEM|20250718|12:21:14.167779|S|24|49.19|0|24
C|EEM|20250718|12:21:31.752731|S|100|49.19|0|100
C|EEM|20250718|12:21:36.017476|S|100|49.19|0|100
C|EEM|20250718|12:22:04.913697|S|32|49.19|0|32
C|EEM|20250718|12:22:16.315238|S|38|49.19|0|38
C|EEM|20250718|12:22:24.354289|S|100|49.19|0|100
C|EEM|20250718|12:23:47.205885|S|100|49.18|0|100
C|EEM|20250718|12:23:47.205940|S|8|49.18|0|8
C|EEM|20250718|12:24:10.002404|S|100|49.18|0|100
C|EEM|20250718|12:24:25.024069|S|100|49.18|0|100
C|EEM|20250718|12:24:47.120971|S|100|49.17|0|100
C|EEM|20250718|12:25:02.057574|S|38|49.17|0|38
C|EEM|20250718|12:25:09.848142|S|1800|49.18|0|1800
C|EEM|20250718|12:25:38.991607|S|100|49.17|0|100
C|EEM|20250718|12:25:45.211579|S|29|49.17|0|29
C|EEM|20250718|12:25:50.541379|S|28|49.17|0|28
C|EEM|20250718|12:25:50.541522|S|37|49.17|0|37
C|EEM|20250718|12:25:50.543676|S|31|49.17|0|31
C|EEM|20250718|12:25:55.669918|S|59|49.16|0|59
C|EEM|20250718|12:25:55.669982|S|41|49.16|0|41
C|EEM|20250718|12:25:55.669982|S|100|49.16|0|100
C|EEM|20250718|12:25:55.986735|S|100|49.16|0|100
C|EEM|20250718|12:26:03.873835|S|44|49.16|0|44
C|EEM|20250718|12:26:03.873929|S|6|49.16|0|6
C|EEM|20250718|12:26:06.388711|S|145|49.16|0|145
C|EEM|20250718|12:26:42.551857|S|45|49.15|0|45
C|EEM|20250718|12:26:49.311793|S|36|49.14|0|36
C|EEM|20250718|12:26:50.238486|S|31|49.14|0|31
C|EEM|20250718|12:26:50.238554|S|1733|49.14|0|1733
C|EEM|20250718|12:26:50.238673|S|500|49.14|0|500
C|EEM|20250718|12:26:50.238807|S|68|49.14|0|68
C|EEM|20250718|12:26:50.239101|S|1100|49.14|0|1100
C|EEM|20250718|12:27:14.510355|S|600|49.14|0|600
C|EEM|20250718|12:27:15.660090|S|100|49.14|0|100
C|EEM|20250718|12:27:15.660168|S|79|49.14|0|79
C|EEM|20250718|12:27:44.959637|S|100|49.14|0|100
C|EEM|20250718|12:29:25.967919|S|39|49.15|0|39
C|EEM|20250718|12:30:01.986297|S|100|49.15|0|100
C|EEM|20250718|12:31:45.426947|S|100|49.145|0|100
C|EEM|20250718|12:31:45.427011|S|238|49.145|0|238
C|EEM|20250718|12:31:45.427484|S|100|49.15|0|100
C|EEM|20250718|12:32:56.430937|S|49|49.15|0|49
C|EEM|20250718|12:33:29.339116|S|900|49.15|0|900
C|EEM|20250718|12:33:47.411671|S|100|49.15|0|100
C|EEM|20250718|12:33:47.411693|S|100|49.15|0|100
C|EEM|20250718|12:33:47.411714|S|400|49.15|0|400
C|EEM|20250718|12:33:47.411714|S|300|49.15|0|300
C|EEM|20250718|12:35:04.889028|S|100|49.15|0|100
C|EEM|20250718|12:35:04.890549|S|200|49.15|0|200
C|EEM|20250718|12:35:05.743225|S|100|49.15|0|100
C|EEM|20250718|12:35:07.951504|S|100|49.15|0|100
C|EEM|20250718|12:35:08.808023|S|100|49.15|0|100
C|EEM|20250718|12:35:10.707984|S|100|49.15|0|100
C|EEM|20250718|12:36:03.444155|S|100|49.145|0|100
C|EEM|20250718|12:36:03.445159|S|100|49.14|0|100
C|EEM|20250718|12:36:03.445160|S|76|49.14|0|76
C|EEM|20250718|12:36:03.445195|S|24|49.14|0|24
C|EEM|20250718|12:36:03.445195|S|100|49.14|0|100
C|EEM|20250718|12:36:03.445195|S|45|49.14|0|45
C|EEM|20250718|12:36:03.445308|S|6|49.14|0|6
C|EEM|20250718|12:36:05.416088|S|200|49.145|0|200
C|EEM|20250718|12:36:44.810218|S|100|49.145|0|100
C|EEM|20250718|12:36:45.214100|S|100|49.145|0|100
C|EEM|20250718|12:36:45.625582|S|100|49.145|0|100
C|EEM|20250718|12:36:59.394496|S|21|49.14|0|21
C|EEM|20250718|12:37:30.391723|S|200|49.145|0|200
C|EEM|20250718|12:38:21.993775|S|100|49.15|0|100
C|EEM|20250718|12:38:22.376121|S|100|49.15|0|100
C|EEM|20250718|12:38:22.771621|S|100|49.15|0|100
C|EEM|20250718|12:38:23.181505|S|100|49.15|0|100
C|EEM|20250718|12:40:20.645487|S|100|49.15|0|100
C|EEM|20250718|12:40:24.426142|S|100|49.15|0|100
C|EEM|20250718|12:40:26.055893|S|100|49.15|0|100
C|EEM|20250718|12:40:27.661661|S|100|49.15|0|100
C|EEM|20250718|12:40:29.269413|S|100|49.15|0|100
C|EEM|20250718|12:41:21.021414|S|100|49.16|0|100
C|EEM|20250718|12:42:06.805469|S|100|49.15|0|100
C|EEM|20250718|12:45:52.604096|S|100|49.14|0|100
C|EEM|20250718|12:45:52.604152|S|200|49.14|0|200
C|EEM|20250718|12:45:52.604152|S|100|49.14|0|100
C|EEM|20250718|12:46:49.109733|S|100|49.14|0|100
C|EEM|20250718|12:47:01.552119|S|100|49.14|0|100
C|EEM|20250718|12:50:13.742086|S|200|49.13|0|200
C|EEM|20250718|12:50:49.711162|S|25|49.12|0|25
C|EEM|20250718|12:51:02.696182|S|7|49.12|0|7
C|EEM|20250718|12:51:17.110519|S|37|49.12|0|37
C|EEM|20250718|12:51:17.111151|S|62|49.12|0|62
C|EEM|20250718|12:51:28.976620|S|600|49.12|0|600
C|EEM|20250718|12:51:28.976683|S|300|49.12|0|300
C|EEM|20250718|12:53:09.302688|S|684|49.13|0|684
C|EEM|20250718|12:54:45.910775|S|100|49.13|0|100
C|EEM|20250718|12:54:45.911281|S|22|49.13|0|22
C|EEM|20250718|12:56:30.284324|S|100|49.13|0|100
C|EEM|20250718|12:57:09.822100|S|100|49.12|0|100
C|EEM|20250718|12:57:11.272273|S|100|49.12|0|100
C|EEM|20250718|12:57:11.272929|S|200|49.12|0|200
C|EEM|20250718|12:57:13.263643|S|100|49.12|0|100
C|EEM|20250718|12:57:14.719520|S|100|49.12|0|100
C|EEM|20250718|12:57:16.191436|S|100|49.12|0|100
C|EEM|20250718|12:57:17.649128|S|100|49.12|0|100
C|EEM|20250718|12:57:19.100606|S|100|49.12|0|100
C|EEM|20250718|12:57:20.567201|S|100|49.12|0|100
C|EEM|20250718|12:57:22.018552|S|100|49.12|0|100
C|EEM|20250718|12:57:23.794789|S|100|49.12|0|100
C|EEM|20250718|12:57:36.364420|S|47|49.11|0|47
C|EEM|20250718|12:58:58.590992|S|100|49.105|0|100
C|EEM|20250718|12:58:58.592139|S|100|49.105|0|100
C|EEM|20250718|12:59:23.634851|S|100|49.11|0|100
C|EEM|20250718|12:59:23.635279|S|18|49.11|0|18
C|EEM|20250718|12:59:41.081069|S|28|49.11|0|28
C|EEM|20250718|13:01:37.876926|S|6|49.11|0|6
C|EEM|20250718|13:01:58.404360|S|100|49.11|0|100
C|EEM|20250718|13:02:00.317913|S|100|49.11|0|100
C|EEM|20250718|13:02:04.200769|S|100|49.11|0|100
C|EEM|20250718|13:04:03.033595|S|100|49.1|0|100
C|EEM|20250718|13:04:03.132303|S|29|49.1|0|29
C|EEM|20250718|13:04:03.132743|S|34|49.1|0|34
C|EEM|20250718|13:04:03.132836|S|37|49.1|0|37
C|EEM|20250718|13:04:03.132837|S|46|49.1|0|46
C|EEM|20250718|13:04:03.132874|S|31|49.1|0|31
C|EEM|20250718|13:04:21.645067|S|43|49.11|0|43
C|EEM|20250718|13:05:05.984788|S|900|49.11|0|900
C|EEM|20250718|13:05:05.984789|S|400|49.11|0|400
C|EEM|20250718|13:05:23.248142|S|44|49.11|0|44
C|EEM|20250718|13:06:37.383076|S|22|49.12|0|22
C|EEM|20250718|13:07:33.675128|S|35|49.12|0|35
C|EEM|20250718|13:07:35.293173|S|1800|49.12|0|1800
C|EEM|20250718|13:10:09.145682|S|900|49.11|0|900
C|EEM|20250718|13:10:09.145682|S|41|49.11|0|41
C|EEM|20250718|13:13:40.200990|S|83|49.12|0|83
C|EEM|20250718|13:13:40.201184|S|17|49.12|0|17
C|EEM|20250718|13:13:42.931299|S|200|49.12|0|200
C|EEM|20250718|13:13:42.931362|S|56|49.12|0|56
C|EEM|20250718|13:13:42.944728|S|41|49.12|0|41
C|EEM|20250718|13:15:12.484328|S|164|49.12|0|164
C|EEM|20250718|13:15:12.484328|S|41|49.12|0|41
C|EEM|20250718|13:18:35.683136|S|28|49.125|0|28
C|EEM|20250718|13:19:32.658351|S|41|49.12|0|41
C|EEM|20250718|13:19:39.781634|S|700|49.12|0|700
C|EEM|20250718|13:22:21.927157|S|9|49.11|0|9
C|EEM|20250718|13:22:55.853187|S|13|49.11|0|13
C|EEM|20250718|13:22:55.866207|S|21|49.11|0|21
C|EEM|20250718|13:25:57.016973|S|92|49.12|0|92
C|EEM|20250718|13:26:21.933270|S|100|49.12|0|100
C|EEM|20250718|13:26:41.869836|S|73|49.11|0|73
C|EEM|20250718|13:26:41.869891|S|974|49.11|0|974
C|EEM|20250718|13:26:41.869901|S|79|49.11|0|79
C|EEM|20250718|13:26:41.869947|S|100|49.11|0|100
C|EEM|20250718|13:29:50.018735|S|62|49.12|0|62
C|EEM|20250718|13:30:53.142252|S|45|49.12|0|45
C|EEM|20250718|13:33:00.066399|S|26|49.12|0|26
C|EEM|20250718|13:33:00.081102|S|54|49.12|0|54
C|EEM|20250718|13:35:01.442947|S|37|49.12|0|37
C|EEM|20250718|13:36:44.398427|S|8|49.11|0|8
C|EEM|20250718|13:37:51.876885|S|30|49.11|0|30
C|EEM|20250718|13:37:51.877254|S|62|49.11|0|62
C|EEM|20250718|13:37:51.877254|S|38|49.11|0|38
C|EEM|20250718|13:37:51.877352|S|89|49.11|0|89
C|EEM|20250718|13:39:32.657095|S|1500|49.13|0|1500
C|EEM|20250718|13:39:32.657104|S|32|49.13|0|32
C|EEM|20250718|13:39:32.657112|S|100|49.13|0|100
C|EEM|20250718|13:39:32.657147|S|87|49.13|0|87
C|EEM|20250718|13:39:32.657148|S|81|49.13|0|81
C|EEM|20250718|13:39:32.657148|S|19|49.13|0|19
C|EEM|20250718|13:39:32.657150|S|19|49.13|0|19
C|EEM|20250718|13:39:32.657150|S|81|49.13|0|81
C|EEM|20250718|13:39:32.657151|S|69|49.13|0|69
C|EEM|20250718|13:40:30.338303|S|217|49.12|0|217
C|EEM|20250718|13:43:05.327844|S|7|49.12|0|7
C|EEM|20250718|13:43:39.638861|S|84|49.13|0|84
C|EEM|20250718|13:44:01.550830|S|200|49.12|0|200
C|EEM|20250718|13:44:01.550830|S|93|49.12|0|93
C|EEM|20250718|13:48:23.000309|S|1|49.1|0|1
C|EEM|20250718|13:50:09.512972|S|89|49.1|0|89
C|EEM|20250718|13:52:18.518760|S|100|49.08|0|100
C|EEM|20250718|13:52:22.540649|S|100|49.08|0|100
C|EEM|20250718|13:52:22.540723|S|100|49.08|0|100
C|EEM|20250718|13:52:22.540767|S|56|49.08|0|56
C|EEM|20250718|13:53:07.831994|S|91|49.08|0|91
C|EEM|20250718|13:53:07.832118|S|40|49.08|0|40
C|EEM|20250718|13:53:07.832133|S|31|49.08|0|31
C|EEM|20250718|13:53:07.832199|S|238|49.08|0|238
C|EEM|20250718|13:54:09.594774|S|27|49.08|0|27
C|EEM|20250718|13:56:05.217264|S|48|49.08|0|48
C|EEM|20250718|13:56:07.509078|S|301|49.08|0|301
C|EEM|20250718|14:01:20.450777|S|44|49.1|0|44
C|EEM|20250718|14:01:20.451129|S|4|49.1|0|4
C|EEM|20250718|14:01:20.464245|S|54|49.1|0|54
C|EEM|20250718|14:03:31.976868|S|35|49.11|0|35
C|EEM|20250718|14:04:28.572868|S|6|49.11|0|6
C|EEM|20250718|14:04:57.863675|S|25|49.11|0|25
C|EEM|20250718|14:05:52.431360|S|400|49.12|0|400
C|EEM|20250718|14:08:02.939438|S|40|49.11|0|40
C|EEM|20250718|14:08:02.939767|S|4|49.11|0|4
C|EEM|20250718|14:08:51.388328|S|26|49.1|0|26
C|EEM|20250718|14:08:51.502413|S|31|49.1|0|31
C|EEM|20250718|14:08:53.233798|S|28|49.1|0|28
C|EEM|20250718|14:08:53.233882|S|15|49.1|0|15
C|EEM|20250718|14:09:48.000887|S|41|49.1|0|41
C|EEM|20250718|14:12:16.226109|S|100|49.1|0|100
C|EEM|20250718|14:16:16.875437|S|25|49.08|0|25
C|EEM|20250718|14:17:24.765513|S|81|49.09|0|81
C|EEM|20250718|14:18:21.932576|S|29|49.09|0|29
C|EEM|20250718|14:18:21.932630|S|12|49.09|0|12
C|EEM|20250718|14:18:23.933377|S|100|49.09|0|100
C|EEM|20250718|14:19:03.972831|S|32|49.09|0|32
C|EEM|20250718|14:19:03.972891|S|38|49.09|0|38
C|EEM|20250718|14:19:06.177655|S|30|49.09|0|30
C|EEM|20250718|14:19:07.180632|S|100|49.09|0|100
C|EEM|20250718|14:20:22.760062|S|100|49.1|0|100
C|EEM|20250718|14:21:02.521831|S|40|49.1|0|40
C|EEM|20250718|14:21:02.538002|S|52|49.1|0|52
C|EEM|20250718|14:21:02.540992|S|8|49.1|0|8
C|EEM|20250718|14:22:19.210906|S|30|49.11|0|30
C|EEM|20250718|14:22:19.210965|S|8|49.11|0|8
C|EEM|20250718|14:27:38.692612|S|84|49.11|0|84
C|EEM|20250718|14:27:38.705691|S|100|49.11|0|100
C|EEM|20250718|14:30:12.126759|S|40|49.1|0|40
C|EEM|20250718|14:30:12.126769|S|43|49.1|0|43
C|EEM|20250718|14:30:12.126794|S|3|49.1|0|3
C|EEM|20250718|14:30:12.126794|S|17|49.1|0|17
C|EEM|20250718|14:30:27.764022|S|45|49.1|0|45
C|EEM|20250718|14:30:27.764061|S|38|49.1|0|38
C|EEM|20250718|14:30:27.764189|S|31|49.1|0|31
C|EEM|20250718|14:30:27.764198|S|43|49.1|0|43
C|EEM|20250718|14:30:27.764265|S|31|49.1|0|31
C|EEM|20250718|14:30:27.764488|S|31|49.1|0|31
C|EEM|20250718|14:30:27.764505|S|28|49.1|0|28
C|EEM|20250718|14:31:39.612360|S|41|49.1|0|41
C|EEM|20250718|14:31:39.612629|S|105|49.1|0|105
C|EEM|20250718|14:31:39.612865|S|100|49.1|0|100
C|EEM|20250718|14:31:39.612994|S|74|49.1|0|74
C|EEM|20250718|14:31:39.613118|S|105|49.1|0|105
C|EEM|20250718|14:31:39.613434|S|130|49.1|0|130
C|EEM|20250718|14:36:33.989828|S|51|49.08|0|51
C|EEM|20250718|14:38:13.209583|S|91|49.07|0|91
C|EEM|20250718|14:38:13.209678|S|9|49.07|0|9
C|EEM|20250718|14:41:30.339763|S|10|49.08|0|10
C|EEM|20250718|14:42:07.507958|S|21|49.07|0|21
C|EEM|20250718|14:42:07.769237|S|46|49.07|0|46
C|EEM|20250718|14:42:24.748209|S|1293|49.075|0|1293
C|EEM|20250718|14:42:24.748210|S|1207|49.075|0|1207
C|EEM|20250718|14:45:36.939885|S|100|49.06|0|100
C|EEM|20250718|14:45:36.939886|S|98|49.06|0|98
C|EEM|20250718|14:45:36.939886|S|45|49.06|0|45
C|EEM|20250718|14:48:24.464629|S|2500|49.07|0|2500
C|EEM|20250718|14:53:23.243341|S|100|49.06|0|100
C|EEM|20250718|14:53:23.243341|S|45|49.06|0|45
C|EEM|20250718|14:54:29.745376|S|194|49.065|0|194
C|EEM|20250718|14:55:16.952699|S|61|49.06|0|61
C|EEM|20250718|14:57:27.133319|S|100|49.07|0|100
C|EEM|20250718|14:59:31.577179|S|39|49.07|0|39
C|EEM|20250718|15:11:19.309187|S|50|49.075|0|50
C|EEM|20250718|15:14:15.499816|S|300|49.08|0|300
C|EEM|20250718|15:17:09.579307|S|28|49.09|0|28
C|EEM|20250718|15:17:09.579374|S|17|49.09|0|17
C|EEM|20250718|15:17:31.005944|S|5|49.1|0|5
C|EEM|20250718|15:20:12.744686|S|200|49.1|0|200
C|EEM|20250718|15:20:13.730582|S|100|49.11|0|100
C|EEM|20250718|15:24:41.903336|S|21|49.1|0|21
C|EEM|20250718|15:25:13.039326|S|200|49.1|0|200
C|EEM|20250718|15:25:26.475087|S|48|49.1|0|48
C|EEM|20250718|15:25:38.828478|S|200|49.1|0|200
C|EEM|20250718|15:30:23.075291|S|74|49.1|0|74
C|EEM|20250718|15:30:23.075363|S|26|49.1|0|26
C|EEM|20250718|15:30:23.075364|S|774|49.1|0|774
C|EEM|20250718|15:30:23.075645|S|200|49.1|0|200
C|EEM|20250718|15:30:23.075653|S|47|49.1|0|47
C|EEM|20250718|15:30:23.075704|S|100|49.1|0|100
C|EEM|20250718|15:30:23.075713|S|90|49.1|0|90
C|EEM|20250718|15:30:23.075752|S|100|49.1|0|100
C|EEM|20250718|15:30:23.075827|S|100|49.1|0|100
C|EEM|20250718|15:30:23.075875|S|100|49.1|0|100
C|EEM|20250718|15:30:23.075884|S|24|49.1|0|24
C|EEM|20250718|15:30:23.075884|S|37|49.1|0|37
C|EEM|20250718|15:30:23.075904|S|78|49.1|0|78
C|EEM|20250718|15:30:25.077689|S|200|49.1|0|200
C|EEM|20250718|15:30:25.077741|S|28|49.1|0|28
C|EEM|20250718|15:30:29.908355|S|300|49.1|0|300
C|EEM|20250718|15:31:00.319462|S|55|49.1|0|55
C|EEM|20250718|15:31:09.090867|S|30|49.105|0|30
C|EEM|20250718|15:34:55.432611|S|57|49.07|0|57
C|EEM|20250718|15:35:39.169254|S|100|49.07|0|100
C|EEM|20250718|15:35:56.262270|S|39|49.07|0|39
C|EEM|20250718|15:37:21.501872|S|47|49.06|0|47
C|EEM|20250718|15:39:10.449955|S|23|49.06|0|23
C|EEM|20250718|15:39:37.086261|S|100|49.055|0|100
C|EEM|20250718|15:39:40.477924|S|100|49.06|0|100
C|EEM|20250718|15:40:05.059345|S|33|49.06|0|33
C|EEM|20250718|15:40:05.059513|S|34|49.06|0|34
C|EEM|20250718|15:40:05.059525|S|28|49.06|0|28
C|EEM|20250718|15:40:05.059542|S|5|49.06|0|5
C|EEM|20250718|15:40:10.873108|S|100|49.06|0|100
C|EEM|20250718|15:40:12.336120|S|100|49.06|0|100
C|EEM|20250718|15:40:13.338574|S|100|49.06|0|100
C|EEM|20250718|15:43:38.809448|S|164|49.065|0|164
C|EEM|20250718|15:43:52.382300|S|100|49.06|0|100
C|EEM|20250718|15:45:00.201901|S|38|49.07|0|38
C|EEM|20250718|15:45:00.202016|S|162|49.07|0|162
C|EEM|20250718|15:45:02.205753|S|100|49.07|0|100
C|EEM|20250718|15:46:43.102019|S|32|49.06|0|32
C|EEM|20250718|15:47:32.383994|S|91|49.05|0|91
C|EEM|20250718|15:47:32.383994|S|100|49.05|0|100
C|EEM|20250718|15:47:36.690661|S|64|49.05|0|64
C|EEM|20250718|15:47:36.690661|S|46|49.05|0|46
C|EEM|20250718|15:47:36.690674|S|120|49.05|0|120
C|EEM|20250718|15:50:04.049601|S|37|49.06|0|37
C|EEM|20250718|15:50:27.625057|S|34|49.06|0|34
C|EEM|20250718|15:50:27.625057|S|64|49.06|0|64
C|EEM|20250718|15:50:39.469801|S|1|49.065|0|1
C|EEM|20250718|15:51:34.482128|S|23|49.06|0|23
C|EEM|20250718|15:51:34.496857|S|44|49.06|0|44
C|EEM|20250718|15:51:34.891598|S|1|49.06|0|1
C|EEM|20250718|15:52:52.243736|S|1100|49.07|0|1100
C|EEM|20250718|15:53:20.637089|S|100|49.065|0|100
C|EEM|20250718|15:53:20.637089|S|37|49.065|0|37
C|EEM|20250718|15:53:29.887917|S|45|49.06|0|45
C|EEM|20250718|15:53:36.081798|S|900|49.065|0|900
C|EEM|20250718|15:53:45.834177|S|6|49.06|0|6
C|EEM|20250718|15:55:00.053553|S|2500|49.06|0|2500
C|EEM|20250718|15:55:54.576588|S|1500|49.07|0|1500
C|EEM|20250718|15:58:11.077601|S|1600|49.06|0|1600
C|EEM|20250718|15:58:44.268030|S|100|49.06|0|100
C|EEM|20250718|15:58:44.285015|S|200|49.06|0|200
C|EEM|20250718|15:58:44.285197|S|200|49.06|0|200
C|EEM|20250718|15:58:44.285286|S|200|49.06|0|200
C|EEM|20250718|15:58:44.299497|S|100|49.06|0|100
C|EEM|20250718|15:58:44.700880|S|100|49.06|0|100
C|EEM|20250718|15:58:46.290078|S|500|49.06|0|500
C|EEM|20250718|15:58:47.703604|S|100|49.06|0|100
C|EEM|20250718|15:58:50.886228|S|300|49.05|0|300
C|EEM|20250718|15:58:50.886269|S|200|49.05|0|200
C|EEM|20250718|15:58:50.886289|S|16|49.05|0|16
C|EEM|20250718|15:58:50.886488|S|300|49.05|0|300
C|EEM|20250718|15:58:50.886488|S|284|49.05|0|284
C|EEM|20250718|15:58:55.698930|S|37|49.05|0|37
C|EEM|20250718|15:58:55.700029|S|800|49.05|0|800
C|EEM|20250718|15:58:55.700043|S|4118|49.05|0|4118
C|EEM|20250718|15:58:55.700043|S|1455|49.05|0|1455
C|EEM|20250718|15:58:55.700052|S|100|49.05|0|100
C|EEM|20250718|15:58:55.700062|S|100|49.05|0|100
C|EEM|20250718|15:58:55.700163|S|100|49.05|0|100
C|EEM|20250718|15:58:55.700201|S|100|49.05|0|100
C|EEM|20250718|15:58:55.700362|S|100|49.05|0|100
C|EEM|20250718|15:58:55.914114|S|2941|49.05|0|2941
C|EEM|20250718|15:58:56.007415|S|100|49.05|0|100
C|EEM|20250718|15:58:56.018712|S|4|49.05|0|4
C|EEM|20250718|15:58:56.638048|S|100|49.055|0|100
C|EEM|20250718|15:58:59.139123|S|100|49.055|0|100
C|EEM|20250718|15:59:04.125126|S|600|49.055|0|600
C|EEM|20250718|15:59:12.043039|S|100|49.06|0|100
C|EEM|20250718|15:59:14.040389|S|100|49.055|0|100
C|EEM|20250718|15:59:30.026147|S|600|49.06|0|600
C|EEM|20250718|15:59:35.852810|S|100|49.07|0|100
C|EEM|20250718|15:59:36.465931|S|200|49.07|0|200
C|EEM|20250718|15:59:36.465931|S|600|49.07|0|600
C|EEM|20250718|15:59:38.008609|S|48|49.07|0|48
C|EEM|20250718|15:59:48.695954|S|44|49.07|0|44
C|EEM|20250718|15:59:50.032301|S|93|49.06|0|93
C|EEM|20250718|15:59:51.291606|S|2|49.07|0|2
C|EEM|20250718|15:59:55.100637|S|6|49.07|0|6
C|EEM|20250718|15:59:55.417789|S|63|49.07|0|63
C|EEM|20250718|15:59:58.213138|S|100|49.07|0|100
C|EEMV|20250718|09:47:17.384403|S|100|63.09|0|100
C|EES|20250718|11:56:21.938595|S|100|52.38|0|100
C|EES|20250718|15:51:11.861837|S|100|52.16|0|100
C|EETH|20250718|09:52:01.887394|S|42|66.82|0|42
C|EETH|20250718|09:52:01.889338|S|74|66.82|0|74
C|EETH|20250718|10:02:43.548389|S|77|66.62|0|77
C|EETH|20250718|10:02:43.548396|S|77|66.62|0|77
C|EETH|20250718|10:17:48.660478|S|91|66.31|0|91
C|EETH|20250718|10:17:48.962744|S|91|66.31|0|91
C|EETH|20250718|12:42:44.870307|S|3|65.44|0|3
C|EETH|20250718|15:57:52.897903|S|400|64.95|0|400
C|EFA|20250718|09:30:00.205522|S|24|89|0|24
C|EFA|20250718|09:30:00.205522|S|160|89|0|160
C|EFA|20250718|09:30:00.205537|S|1316|89|0|1316
C|EFA|20250718|09:31:34.431522|S|100|88.89|0|100
C|EFA|20250718|09:31:34.466207|S|13|88.89|0|13
C|EFA|20250718|09:32:04.142601|S|350|88.84|0|350
C|EFA|20250718|09:33:32.292859|S|18|88.83|0|18
C|EFA|20250718|09:36:04.120747|S|25|88.83|0|25
C|EFA|20250718|09:39:33.390469|S|100|88.82|0|100
C|EFA|20250718|09:39:34.462631|S|300|88.82|0|300
C|EFA|20250718|09:39:34.463930|S|200|88.82|0|200
C|EFA|20250718|09:44:29.898608|S|1500|88.81|0|1500
C|EFA|20250718|09:45:38.375161|S|900|88.81|0|900
C|EFA|20250718|09:45:38.375287|S|600|88.81|0|600
C|EFA|20250718|09:45:57.946530|S|600|88.81|0|600
C|EFA|20250718|09:45:57.946531|S|665|88.81|0|665
C|EFA|20250718|09:46:05.075504|S|600|88.8|0|600
C|EFA|20250718|09:48:20.765323|S|600|88.8|0|600
C|EFA|20250718|09:50:54.565434|S|100|88.77|0|100
C|EFA|20250718|09:50:54.565502|S|32|88.77|0|32
C|EFA|20250718|09:51:58.217374|S|100|88.79|0|100
C|EFA|20250718|09:52:01.882453|S|104|88.78|0|104
C|EFA|20250718|09:52:02.338625|S|100|88.77|0|100
C|EFA|20250718|09:52:02.888576|S|100|88.78|0|100
C|EFA|20250718|09:52:08.247631|S|200|88.78|0|200
C|EFA|20250718|09:52:52.743230|S|400|88.77|0|400
C|EFA|20250718|09:52:52.743296|S|200|88.77|0|200
C|EFA|20250718|09:53:47.392254|S|62|88.79|0|62
C|EFA|20250718|09:53:51.174624|S|100|88.78|0|100
C|EFA|20250718|09:53:51.174680|S|25|88.78|0|25
C|EFA|20250718|09:56:29.901114|S|725|88.79|0|725
C|EFA|20250718|09:58:05.423923|S|1|88.81|0|1
C|EFA|20250718|09:58:46.580451|S|200|88.81|0|200
C|EFA|20250718|09:59:30.620520|S|70|88.825|0|70
C|EFA|20250718|09:59:59.725962|S|600|88.82|0|600
C|EFA|20250718|09:59:59.726159|S|317|88.82|0|317
C|EFA|20250718|10:00:00.008710|S|30|88.825|0|30
C|EFA|20250718|10:00:00.087952|S|100|88.9|0|100
C|EFA|20250718|10:00:00.087972|S|400|88.9|0|400
C|EFA|20250718|10:00:00.270965|S|491|88.9|0|491
C|EFA|20250718|10:00:02.946192|S|125|88.89|0|125
C|EFA|20250718|10:00:47.011755|S|53|88.86|0|53
C|EFA|20250718|10:00:47.225505|S|21|88.86|0|21
C|EFA|20250718|10:00:54.561757|S|1000|88.86|0|1000
C|EFA|20250718|10:00:54.582745|S|500|88.86|0|500
C|EFA|20250718|10:00:54.582745|S|500|88.86|0|500
C|EFA|20250718|10:01:50.325032|S|26|88.82|0|26
C|EFA|20250718|10:03:44.426686|S|86|88.83|0|86
C|EFA|20250718|10:04:16.268051|S|195|88.85|0|195
C|EFA|20250718|10:04:16.268051|S|600|88.85|0|600
C|EFA|20250718|10:06:13.445496|S|20|88.85|0|20
C|EFA|20250718|10:07:49.513246|S|133|88.88|0|133
C|EFA|20250718|10:08:00.145687|S|78|88.89|0|78
C|EFA|20250718|10:08:47.306775|S|35|88.87|0|35
C|EFA|20250718|10:10:31.458426|S|28|88.82|0|28
C|EFA|20250718|10:12:55.051746|S|36|88.78|0|36
C|EFA|20250718|10:16:20.764234|S|100|88.72|0|100
C|EFA|20250718|10:16:20.764596|S|17|88.72|0|17
C|EFA|20250718|10:16:20.764608|S|43|88.72|0|43
C|EFA|20250718|10:16:20.764608|S|257|88.72|0|257
C|EFA|20250718|10:16:20.764973|S|100|88.72|0|100
C|EFA|20250718|10:16:20.765272|S|100|88.72|0|100
C|EFA|20250718|10:17:07.819553|S|34|88.71|0|34
C|EFA|20250718|10:17:19.636927|S|20|88.7|0|20
C|EFA|20250718|10:19:26.260068|S|31|88.72|0|31
C|EFA|20250718|10:20:24.022836|S|35|88.72|0|35
C|EFA|20250718|10:20:24.022845|S|68|88.72|0|68
C|EFA|20250718|10:22:16.422830|S|37|88.74|0|37
C|EFA|20250718|10:22:16.422878|S|103|88.74|0|103
C|EFA|20250718|10:22:16.422878|S|63|88.74|0|63
C|EFA|20250718|10:22:16.423769|S|28|88.74|0|28
C|EFA|20250718|10:22:16.423854|S|100|88.74|0|100
C|EFA|20250718|10:22:16.424047|S|200|88.74|0|200
C|EFA|20250718|10:22:16.425085|S|110|88.74|0|110
C|EFA|20250718|10:22:16.425321|S|59|88.74|0|59
C|EFA|20250718|10:22:18.875694|S|122|88.71|0|122
C|EFA|20250718|10:22:18.875944|S|100|88.71|0|100
C|EFA|20250718|10:22:18.885988|S|16|88.71|0|16
C|EFA|20250718|10:22:18.886095|S|200|88.71|0|200
C|EFA|20250718|10:22:18.886528|S|12|88.71|0|12
C|EFA|20250718|10:22:18.886587|S|100|88.71|0|100
C|EFA|20250718|10:22:18.892743|S|290|88.71|0|290
C|EFA|20250718|10:22:18.892743|S|10|88.71|0|10
C|EFA|20250718|10:22:18.904057|S|18|88.71|0|18
C|EFA|20250718|10:22:18.904093|S|12|88.71|0|12
C|EFA|20250718|10:22:18.912736|S|222|88.71|0|222
C|EFA|20250718|10:22:18.912736|S|60|88.71|0|60
C|EFA|20250718|10:22:18.912736|S|118|88.71|0|118
C|EFA|20250718|10:22:18.912804|S|98|88.71|0|98
C|EFA|20250718|10:22:18.912805|S|402|88.71|0|402
C|EFA|20250718|10:22:20.943175|S|600|88.73|0|600
C|EFA|20250718|10:22:44.010408|S|367|88.73|0|367
C|EFA|20250718|10:23:15.340058|S|200|88.74|0|200
C|EFA|20250718|10:24:38.851742|S|35|88.74|0|35
C|EFA|20250718|10:24:53.772237|S|138|88.72|0|138
C|EFA|20250718|10:24:53.772265|S|500|88.72|0|500
C|EFA|20250718|10:24:53.772338|S|862|88.72|0|862
C|EFA|20250718|10:27:46.016459|S|13|88.69|0|13
C|EFA|20250718|10:27:47.561957|S|16|88.69|0|16
C|EFA|20250718|10:27:47.718617|S|13|88.69|0|13
C|EFA|20250718|10:27:49.142820|S|17|88.69|0|17
C|EFA|20250718|10:28:19.757838|S|58|88.705|0|58
C|EFA|20250718|10:29:00.685367|S|57|88.69|0|57
C|EFA|20250718|10:29:16.982240|S|57|88.68|0|57
C|EFA|20250718|10:30:00.118311|S|10|88.69|0|10
C|EFA|20250718|10:31:08.004629|S|57|88.73|0|57
C|EFA|20250718|10:36:33.297891|S|21|88.76|0|21
C|EFA|20250718|10:36:33.298026|S|12|88.76|0|12
C|EFA|20250718|10:36:33.298252|S|55|88.76|0|55
C|EFA|20250718|10:36:35.466872|S|100|88.76|0|100
C|EFA|20250718|10:36:56.005226|S|100|88.77|0|100
C|EFA|20250718|10:37:57.837697|S|20|88.71|0|20
C|EFA|20250718|10:39:27.708439|S|100|88.7|0|100
C|EFA|20250718|10:39:37.841193|S|200|88.7|0|200
C|EFA|20250718|10:41:29.865326|S|51|88.71|0|51
C|EFA|20250718|10:46:50.659166|S|600|88.71|0|600
C|EFA|20250718|10:53:24.379110|S|500|88.72|0|500
C|EFA|20250718|10:53:24.379145|S|500|88.72|0|500
C|EFA|20250718|10:53:24.379145|S|600|88.72|0|600
C|EFA|20250718|10:54:47.406678|S|200|88.7|0|200
C|EFA|20250718|10:54:47.406795|S|300|88.7|0|300
C|EFA|20250718|10:54:49.893268|S|600|88.71|0|600
C|EFA|20250718|10:54:49.893269|S|1400|88.71|0|1400
C|EFA|20250718|10:55:27.596053|S|14|88.71|0|14
C|EFA|20250718|10:56:06.696363|S|200|88.7|0|200
C|EFA|20250718|10:57:20.816995|S|300|88.7|0|300
C|EFA|20250718|10:57:44.616009|S|100|88.69|0|100
C|EFA|20250718|10:57:44.616077|S|200|88.69|0|200
C|EFA|20250718|10:57:45.892877|S|100|88.69|0|100
C|EFA|20250718|10:58:32.606520|S|100|88.69|0|100
C|EFA|20250718|10:58:32.606639|S|100|88.69|0|100
C|EFA|20250718|10:58:40.724255|S|600|88.68|0|600
C|EFA|20250718|10:59:04.845119|S|600|88.67|0|600
C|EFA|20250718|10:59:05.585280|S|96|88.66|0|96
C|EFA|20250718|10:59:47.546137|S|300|88.66|0|300
C|EFA|20250718|11:00:00.437632|S|100|88.67|0|100
C|EFA|20250718|11:00:00.538599|S|100|88.67|0|100
C|EFA|20250718|11:00:00.540310|S|100|88.67|0|100
C|EFA|20250718|11:00:00.540311|S|20|88.67|0|20
C|EFA|20250718|11:00:30.015826|S|20|88.66|0|20
C|EFA|20250718|11:01:06.250766|S|500|88.67|0|500
C|EFA|20250718|11:01:06.250781|S|94|88.67|0|94
C|EFA|20250718|11:01:06.250801|S|6|88.67|0|6
C|EFA|20250718|11:01:06.250801|S|572|88.67|0|572
C|EFA|20250718|11:06:17.540327|S|21|88.72|0|21
C|EFA|20250718|11:10:09.720898|S|2|88.77|0|2
C|EFA|20250718|11:12:37.195910|S|21|88.75|0|21
C|EFA|20250718|11:13:51.830075|S|800|88.72|0|800
C|EFA|20250718|11:15:58.657121|S|200|88.71|0|200
C|EFA|20250718|11:16:50.965196|S|84|88.69|0|84
C|EFA|20250718|11:21:35.774683|S|27|88.7|0|27
C|EFA|20250718|11:21:35.774697|S|65|88.7|0|65
C|EFA|20250718|11:21:35.774780|S|908|88.7|0|908
C|EFA|20250718|11:21:35.934214|S|16|88.7|0|16
C|EFA|20250718|11:21:35.934339|S|20|88.7|0|20
C|EFA|20250718|11:21:35.934345|S|100|88.7|0|100
C|EFA|20250718|11:21:37.241447|S|300|88.7|0|300
C|EFA|20250718|11:21:37.241534|S|700|88.7|0|700
C|EFA|20250718|11:21:37.242278|S|300|88.7|0|300
C|EFA|20250718|11:21:37.242278|S|700|88.7|0|700
C|EFA|20250718|11:21:37.249237|S|400|88.705|0|400
C|EFA|20250718|11:22:01.243975|S|200|88.69|0|200
C|EFA|20250718|11:23:08.739361|S|100|88.71|0|100
C|EFA|20250718|11:23:49.829627|S|200|88.71|0|200
C|EFA|20250718|11:23:49.829700|S|200|88.71|0|200
C|EFA|20250718|11:23:49.948943|S|100|88.71|0|100
C|EFA|20250718|11:25:00.004617|S|100|88.72|0|100
C|EFA|20250718|11:25:09.212315|S|31|88.72|0|31
C|EFA|20250718|11:25:09.212315|S|69|88.72|0|69
C|EFA|20250718|11:25:44.460228|S|100|88.73|0|100
C|EFA|20250718|11:25:45.462748|S|100|88.73|0|100
C|EFA|20250718|11:27:29.407830|S|300|88.73|0|300
C|EFA|20250718|11:27:33.844736|S|180|88.72|0|180
C|EFA|20250718|11:27:33.844736|S|20|88.72|0|20
C|EFA|20250718|11:27:53.562197|S|292|88.72|0|292
C|EFA|20250718|11:27:53.562197|S|8|88.72|0|8
C|EFA|20250718|11:28:25.387750|S|761|88.71|0|761
C|EFA|20250718|11:28:25.387750|S|387|88.71|0|387
C|EFA|20250718|11:28:25.387758|S|213|88.71|0|213
C|EFA|20250718|11:29:02.424517|S|100|88.71|0|100
C|EFA|20250718|11:29:30.937649|S|200|88.71|0|200
C|EFA|20250718|11:29:31.019063|S|200|88.71|0|200
C|EFA|20250718|11:29:31.053085|S|100|88.71|0|100
C|EFA|20250718|11:29:50.727370|S|13|88.71|0|13
C|EFA|20250718|11:29:50.727456|S|100|88.71|0|100
C|EFA|20250718|11:29:50.727456|S|87|88.71|0|87
C|EFA|20250718|11:29:50.727473|S|14|88.71|0|14
C|EFA|20250718|11:29:50.727529|S|14|88.71|0|14
C|EFA|20250718|11:29:50.727529|S|86|88.71|0|86
C|EFA|20250718|11:29:50.727581|S|86|88.71|0|86
C|EFA|20250718|11:30:00.004682|S|100|88.71|0|100
C|EFA|20250718|11:30:05.659491|S|100|88.72|0|100
C|EFA|20250718|11:30:08.315639|S|100|88.72|0|100
C|EFA|20250718|11:30:08.533779|S|300|88.72|0|300
C|EFA|20250718|11:30:13.730330|S|32|88.71|0|32
C|EFA|20250718|11:30:45.778426|S|100|88.7|0|100
C|EFA|20250718|11:30:45.778688|S|100|88.7|0|100
C|EFA|20250718|11:30:45.890130|S|100|88.7|0|100
C|EFA|20250718|11:30:45.890611|S|100|88.7|0|100
C|EFA|20250718|11:30:45.898529|S|100|88.7|0|100
C|EFA|20250718|11:30:59.611655|S|600|88.72|0|600
C|EFA|20250718|11:30:59.670892|S|223|88.72|0|223
C|EFA|20250718|11:31:28.532030|S|500|88.71|0|500
C|EFA|20250718|11:31:58.098943|S|127|88.73|0|127
C|EFA|20250718|11:33:41.070756|S|29|88.75|0|29
C|EFA|20250718|11:33:41.070756|S|71|88.75|0|71
C|EFA|20250718|11:34:31.772049|S|300|88.72|0|300
C|EFA|20250718|11:37:33.046456|S|188|88.73|0|188
C|EFA|20250718|11:37:37.679974|S|100|88.74|0|100
C|EFA|20250718|11:37:50.840213|S|100|88.75|0|100
C|EFA|20250718|11:42:17.000136|S|22|88.68|0|22
C|EFA|20250718|11:44:10.104545|S|100|88.72|0|100
C|EFA|20250718|11:48:42.049825|S|21|88.745|0|21
C|EFA|20250718|11:48:42.049825|S|681|88.745|0|681
C|EFA|20250718|11:50:13.217402|S|100|88.74|0|100
C|EFA|20250718|11:50:13.217464|S|59|88.74|0|59
C|EFA|20250718|11:51:23.430682|S|400|88.75|0|400
C|EFA|20250718|11:52:17.659218|S|5|88.75|0|5
C|EFA|20250718|11:52:52.404685|S|362|88.76|0|362
C|EFA|20250718|11:52:52.404685|S|600|88.76|0|600
C|EFA|20250718|11:55:31.141118|S|21|88.74|0|21
C|EFA|20250718|11:57:26.070057|S|200|88.72|0|200
C|EFA|20250718|11:57:29.214699|S|60|88.72|0|60
C|EFA|20250718|12:14:23.641718|S|600|88.71|0|600
C|EFA|20250718|12:15:02.734214|S|29|88.68|0|29
C|EFA|20250718|12:20:12.370713|S|600|88.68|0|600
C|EFA|20250718|12:20:12.370713|S|36|88.68|0|36
C|EFA|20250718|12:20:56.991735|S|400|88.66|0|400
C|EFA|20250718|12:20:56.992002|S|400|88.66|0|400
C|EFA|20250718|12:20:56.992216|S|127|88.66|0|127
C|EFA|20250718|12:20:57.000491|S|23|88.66|0|23
C|EFA|20250718|12:20:57.000562|S|17|88.66|0|17
C|EFA|20250718|12:20:57.000648|S|433|88.66|0|433
C|EFA|20250718|12:21:03.466495|S|400|88.66|0|400
C|EFA|20250718|12:21:04.427619|S|300|88.64|0|300
C|EFA|20250718|12:21:04.482846|S|100|88.64|0|100
C|EFA|20250718|12:21:04.482907|S|300|88.64|0|300
C|EFA|20250718|12:21:04.483335|S|100|88.64|0|100
C|EFA|20250718|12:21:04.485232|S|100|88.64|0|100
C|EFA|20250718|12:21:04.504586|S|100|88.64|0|100
C|EFA|20250718|12:21:04.543213|S|100|88.64|0|100
C|EFA|20250718|12:21:04.543306|S|100|88.64|0|100
C|EFA|20250718|12:21:04.543343|S|16|88.64|0|16
C|EFA|20250718|12:21:04.543666|S|13|88.64|0|13
C|EFA|20250718|12:21:05.320101|S|29|88.64|0|29
C|EFA|20250718|12:21:05.320204|S|25|88.64|0|25
C|EFA|20250718|12:21:05.320210|S|100|88.64|0|100
C|EFA|20250718|12:21:11.280289|S|400|88.63|0|400
C|EFA|20250718|12:21:11.280296|S|100|88.63|0|100
C|EFA|20250718|12:21:11.280303|S|136|88.63|0|136
C|EFA|20250718|12:21:11.280361|S|364|88.63|0|364
C|EFA|20250718|12:21:11.280389|S|364|88.63|0|364
C|EFA|20250718|12:21:39.630437|S|100|88.6|0|100
C|EFA|20250718|12:22:04.133763|S|82|88.59|0|82
C|EFA|20250718|12:22:04.133774|S|12|88.59|0|12
C|EFA|20250718|12:22:04.144664|S|12|88.59|0|12
C|EFA|20250718|12:22:04.144849|S|17|88.59|0|17
C|EFA|20250718|12:22:04.145194|S|500|88.59|0|500
C|EFA|20250718|12:22:04.145251|S|300|88.59|0|300
C|EFA|20250718|12:23:21.090688|S|200|88.57|0|200
C|EFA|20250718|12:24:13.087983|S|86|88.55|0|86
C|EFA|20250718|12:24:28.707518|S|46|88.54|0|46
C|EFA|20250718|12:25:15.929565|S|600|88.54|0|600
C|EFA|20250718|12:25:15.929565|S|660|88.54|0|660
C|EFA|20250718|12:25:15.929595|S|20|88.54|0|20
C|EFA|20250718|12:25:15.930966|S|56|88.54|0|56
C|EFA|20250718|12:25:15.931014|S|311|88.54|0|311
C|EFA|20250718|12:25:15.931053|S|100|88.54|0|100
C|EFA|20250718|12:25:15.931064|S|100|88.54|0|100
C|EFA|20250718|12:25:15.931102|S|12|88.54|0|12
C|EFA|20250718|12:25:15.931158|S|12|88.54|0|12
C|EFA|20250718|12:25:15.931219|S|9|88.54|0|9
C|EFA|20250718|12:25:48.754883|S|108|88.55|0|108
C|EFA|20250718|12:25:56.381399|S|100|88.51|0|100
C|EFA|20250718|12:25:56.381464|S|193|88.51|0|193
C|EFA|20250718|12:25:56.381464|S|207|88.51|0|207
C|EFA|20250718|12:27:02.137873|S|1384|88.47|0|1384
C|EFA|20250718|12:27:02.140579|S|66|88.47|0|66
C|EFA|20250718|12:27:26.743589|S|633|88.45|0|633
C|EFA|20250718|12:28:50.698461|S|62|88.44|0|62
C|EFA|20250718|12:28:50.698479|S|16|88.44|0|16
C|EFA|20250718|12:31:25.009048|S|116|88.49|0|116
C|EFA|20250718|12:31:25.009048|S|19|88.49|0|19
C|EFA|20250718|12:31:25.009058|S|100|88.49|0|100
C|EFA|20250718|12:33:47.418849|S|600|88.49|0|600
C|EFA|20250718|12:35:00.136849|S|100|88.5|0|100
C|EFA|20250718|12:35:00.136857|S|400|88.5|0|400
C|EFA|20250718|12:35:00.790794|S|100|88.5|0|100
C|EFA|20250718|12:36:03.443419|S|398|88.5|0|398
C|EFA|20250718|12:36:03.564923|S|300|88.495|0|300
C|EFA|20250718|12:36:17.836434|S|635|88.49|0|635
C|EFA|20250718|12:41:05.569959|S|100|88.5|0|100
C|EFA|20250718|12:41:05.570020|S|80|88.5|0|80
C|EFA|20250718|12:41:05.582284|S|20|88.5|0|20
C|EFA|20250718|12:46:13.142775|S|760|88.46|0|760
C|EFA|20250718|12:48:50.537192|S|100|88.45|0|100
C|EFA|20250718|12:48:50.537192|S|14|88.45|0|14
C|EFA|20250718|12:48:50.537192|S|186|88.45|0|186
C|EFA|20250718|12:48:50.537192|S|14|88.45|0|14
C|EFA|20250718|12:48:50.537193|S|86|88.45|0|86
C|EFA|20250718|12:52:04.261796|S|76|88.49|0|76
C|EFA|20250718|12:58:56.053298|S|700|88.42|0|700
C|EFA|20250718|13:00:25.076917|S|100|88.43|0|100
C|EFA|20250718|13:03:39.121130|S|100|88.4|0|100
C|EFA|20250718|13:03:39.121190|S|223|88.4|0|223
C|EFA|20250718|13:07:40.674759|S|200|88.41|0|200
C|EFA|20250718|13:07:40.674783|S|100|88.41|0|100
C|EFA|20250718|13:07:40.674833|S|279|88.41|0|279
C|EFA|20250718|13:07:40.674833|S|221|88.41|0|221
C|EFA|20250718|13:07:40.674858|S|100|88.41|0|100
C|EFA|20250718|13:07:40.675223|S|100|88.41|0|100
C|EFA|20250718|13:07:40.675412|S|20|88.41|0|20
C|EFA|20250718|13:07:40.675709|S|100|88.41|0|100
C|EFA|20250718|13:07:40.675922|S|100|88.41|0|100
C|EFA|20250718|13:09:41.728028|S|155|88.41|0|155
C|EFA|20250718|13:10:59.162425|S|35|88.39|0|35
C|EFA|20250718|13:15:22.722322|S|39|88.44|0|39
C|EFA|20250718|13:15:22.722386|S|14|88.44|0|14
C|EFA|20250718|13:15:22.722423|S|100|88.44|0|100
C|EFA|20250718|13:24:39.541211|S|700|88.37|0|700
C|EFA|20250718|13:24:39.541245|S|100|88.37|0|100
C|EFA|20250718|13:24:39.541245|S|134|88.37|0|134
C|EFA|20250718|13:24:39.875566|S|100|88.37|0|100
C|EFA|20250718|13:24:40.571716|S|59|88.375|0|59
C|EFA|20250718|13:26:21.933194|S|677|88.36|0|677
C|EFA|20250718|13:27:38.164168|S|700|88.34|0|700
C|EFA|20250718|13:27:39.711030|S|700|88.34|0|700
C|EFA|20250718|13:28:31.232053|S|400|88.34|0|400
C|EFA|20250718|13:30:00.380760|S|3|88.35|0|3
C|EFA|20250718|13:31:13.906020|S|3|88.365|0|3
C|EFA|20250718|13:35:07.666475|S|340|88.38|0|340
C|EFA|20250718|13:36:10.428972|S|3|88.38|0|3
C|EFA|20250718|13:38:29.992675|S|200|88.38|0|200
C|EFA|20250718|13:40:01.280494|S|100|88.39|0|100
C|EFA|20250718|13:40:01.280524|S|352|88.39|0|352
C|EFA|20250718|13:40:09.379608|S|100|88.39|0|100
C|EFA|20250718|13:42:12.650383|S|100|88.42|0|100
C|EFA|20250718|13:44:08.397834|S|307|88.4|0|307
C|EFA|20250718|13:44:08.397834|S|700|88.4|0|700
C|EFA|20250718|13:46:59.080583|S|170|88.37|0|170
C|EFA|20250718|13:46:59.080627|S|691|88.37|0|691
C|EFA|20250718|13:50:46.861222|S|100|88.36|0|100
C|EFA|20250718|13:50:46.862629|S|300|88.36|0|300
C|EFA|20250718|13:55:20.503747|S|58|88.39|0|58
C|EFA|20250718|13:56:49.711731|S|17|88.38|0|17
C|EFA|20250718|13:56:49.711765|S|12|88.38|0|12
C|EFA|20250718|13:56:49.711777|S|31|88.38|0|31
C|EFA|20250718|13:56:49.711782|S|100|88.38|0|100
C|EFA|20250718|13:58:49.964099|S|338|88.39|0|338
C|EFA|20250718|14:00:22.109286|S|3|88.4|0|3
C|EFA|20250718|14:00:40.095489|S|300|88.41|0|300
C|EFA|20250718|14:00:51.870975|S|100|88.41|0|100
C|EFA|20250718|14:01:13.554708|S|83|88.41|0|83
C|EFA|20250718|14:01:13.599829|S|100|88.415|0|100
C|EFA|20250718|14:08:18.213798|S|400|88.39|0|400
C|EFA|20250718|14:08:18.213937|S|600|88.39|0|600
C|EFA|20250718|14:08:18.214254|S|161|88.39|0|161
C|EFA|20250718|14:08:18.214254|S|400|88.39|0|400
C|EFA|20250718|14:14:09.322576|S|25|88.34|0|25
C|EFA|20250718|14:15:54.027663|S|900|88.32|0|900
C|EFA|20250718|14:15:54.027676|S|100|88.32|0|100
C|EFA|20250718|14:15:54.103120|S|1000|88.32|0|1000
C|EFA|20250718|14:16:16.875326|S|1000|88.3|0|1000
C|EFA|20250718|14:16:16.875390|S|100|88.3|0|100
C|EFA|20250718|14:16:16.875390|S|100|88.3|0|100
C|EFA|20250718|14:16:16.875390|S|100|88.3|0|100
C|EFA|20250718|14:16:16.875391|S|1000|88.3|0|1000
C|EFA|20250718|14:16:16.875391|S|35|88.3|0|35
C|EFA|20250718|14:16:16.875391|S|100|88.3|0|100
C|EFA|20250718|14:16:16.875391|S|20|88.3|0|20
C|EFA|20250718|14:16:16.875391|S|100|88.3|0|100
C|EFA|20250718|14:20:33.706227|S|100|88.34|0|100
C|EFA|20250718|14:20:34.709186|S|100|88.34|0|100
C|EFA|20250718|14:20:35.711853|S|100|88.34|0|100
C|EFA|20250718|14:20:36.776105|S|100|88.34|0|100
C|EFA|20250718|14:23:39.864344|S|200|88.37|0|200
C|EFA|20250718|14:30:45.960006|S|400|88.33|0|400
C|EFA|20250718|14:31:14.493844|S|100|88.34|0|100
C|EFA|20250718|14:31:14.493911|S|76|88.34|0|76
C|EFA|20250718|14:31:39.611455|S|599|88.34|0|599
C|EFA|20250718|14:31:39.611455|S|1000|88.34|0|1000
C|EFA|20250718|14:31:39.671947|S|20|88.34|0|20
C|EFA|20250718|14:31:54.034807|S|80|88.33|0|80
C|EFA|20250718|14:32:05.100697|S|100|88.32|0|100
C|EFA|20250718|14:32:05.100731|S|80|88.32|0|80
C|EFA|20250718|14:33:04.080846|S|171|88.315|0|171
C|EFA|20250718|14:34:58.515551|S|135|88.315|0|135
C|EFA|20250718|14:35:14.740567|S|100|88.3|0|100
C|EFA|20250718|14:35:14.740601|S|100|88.3|0|100
C|EFA|20250718|14:35:14.740663|S|900|88.3|0|900
C|EFA|20250718|14:37:39.523409|S|465|88.29|0|465
C|EFA|20250718|14:38:03.607100|S|100|88.29|0|100
C|EFA|20250718|14:38:03.607185|S|900|88.29|0|900
C|EFA|20250718|14:42:24.520294|S|1000|88.295|0|1000
C|EFA|20250718|14:42:24.520295|S|1000|88.3|0|1000
C|EFA|20250718|14:43:00.852627|S|2100|88.295|0|2100
C|EFA|20250718|14:46:05.623757|S|343|88.29|0|343
C|EFA|20250718|14:47:17.963347|S|52|88.29|0|52
C|EFA|20250718|14:53:06.948679|S|1|88.3|0|1
C|EFA|20250718|14:54:32.952155|S|37|88.3|0|37
C|EFA|20250718|14:56:29.547784|S|31|88.29|0|31
C|EFA|20250718|15:00:03.948115|S|200|88.31|0|200
C|EFA|20250718|15:02:00.947931|S|300|88.33|0|300
C|EFA|20250718|15:02:00.947931|S|1000|88.33|0|1000
C|EFA|20250718|15:02:00.948404|S|100|88.33|0|100
C|EFA|20250718|15:02:04.794048|S|500|88.335|0|500
C|EFA|20250718|15:02:04.797245|S|100|88.335|0|100
C|EFA|20250718|15:02:05.877162|S|318|88.33|0|318
C|EFA|20250718|15:02:05.877176|S|682|88.33|0|682
C|EFA|20250718|15:02:11.001957|S|200|88.33|0|200
C|EFA|20250718|15:02:11.002006|S|418|88.33|0|418
C|EFA|20250718|15:02:11.002297|S|382|88.33|0|382
C|EFA|20250718|15:02:11.002304|S|618|88.33|0|618
C|EFA|20250718|15:08:44.523655|S|749|88.32|0|749
C|EFA|20250718|15:08:44.523664|S|149|88.32|0|149
C|EFA|20250718|15:08:45.757649|S|100|88.32|0|100
C|EFA|20250718|15:11:23.709608|S|26|88.29|0|26
C|EFA|20250718|15:11:51.392907|S|94|88.28|0|94
C|EFA|20250718|15:14:27.489366|S|100|88.3|0|100
C|EFA|20250718|15:14:27.489384|S|893|88.3|0|893
C|EFA|20250718|15:16:30.078613|S|100|88.32|0|100
C|EFA|20250718|15:19:30.870930|S|100|88.34|0|100
C|EFA|20250718|15:21:00.524391|S|12|88.34|0|12
C|EFA|20250718|15:21:00.524391|S|100|88.34|0|100
C|EFA|20250718|15:21:00.525328|S|400|88.34|0|400
C|EFA|20250718|15:21:00.525457|S|100|88.34|0|100
C|EFA|20250718|15:21:00.531202|S|18|88.34|0|18
C|EFA|20250718|15:21:00.531257|S|16|88.34|0|16
C|EFA|20250718|15:21:00.531263|S|300|88.34|0|300
C|EFA|20250718|15:21:00.531630|S|100|88.34|0|100
C|EFA|20250718|15:21:00.531630|S|66|88.34|0|66
C|EFA|20250718|15:21:03.032580|S|1000|88.345|0|1000
C|EFA|20250718|15:21:03.032581|S|2304|88.345|0|2304
C|EFA|20250718|15:21:11.103250|S|300|88.34|0|300
C|EFA|20250718|15:21:11.103250|S|100|88.34|0|100
C|EFA|20250718|15:22:38.500208|S|100|88.355|0|100
C|EFA|20250718|15:22:38.500333|S|41|88.355|0|41
C|EFA|20250718|15:22:38.500334|S|59|88.35|0|59
C|EFA|20250718|15:22:38.500491|S|100|88.35|0|100
C|EFA|20250718|15:22:39.236386|S|700|88.35|0|700
C|EFA|20250718|15:25:32.961238|S|12|88.34|0|12
C|EFA|20250718|15:25:32.961988|S|17|88.34|0|17
C|EFA|20250718|15:25:32.962922|S|100|88.34|0|100
C|EFA|20250718|15:25:32.962922|S|52|88.34|0|52
C|EFA|20250718|15:25:32.962922|S|10|88.34|0|10
C|EFA|20250718|15:25:33.060007|S|54|88.34|0|54
C|EFA|20250718|15:25:45.303037|S|100|88.33|0|100
C|EFA|20250718|15:25:45.303037|S|200|88.33|0|200
C|EFA|20250718|15:25:45.303037|S|89|88.33|0|89
C|EFA|20250718|15:27:37.609674|S|26|88.32|0|26
C|EFA|20250718|15:27:55.059756|S|25|88.32|0|25
C|EFA|20250718|15:27:55.059756|S|73|88.32|0|73
C|EFA|20250718|15:29:41.049659|S|2|88.33|0|2
C|EFA|20250718|15:29:41.077998|S|23|88.33|0|23
C|EFA|20250718|15:29:41.877039|S|200|88.33|0|200
C|EFA|20250718|15:30:49.873473|S|100|88.34|0|100
C|EFA|20250718|15:30:49.873473|S|100|88.34|0|100
C|EFA|20250718|15:30:54.315203|S|200|88.34|0|200
C|EFA|20250718|15:31:00.319910|S|100|88.33|0|100
C|EFA|20250718|15:31:00.319926|S|100|88.33|0|100
C|EFA|20250718|15:31:11.103326|S|100|88.32|0|100
C|EFA|20250718|15:31:19.894535|S|33|88.32|0|33
C|EFA|20250718|15:31:25.389749|S|100|88.31|0|100
C|EFA|20250718|15:31:33.612783|S|12|88.31|0|12
C|EFA|20250718|15:31:33.680701|S|19|88.31|0|19
C|EFA|20250718|15:31:33.680981|S|19|88.31|0|19
C|EFA|20250718|15:31:33.694038|S|16|88.31|0|16
C|EFA|20250718|15:31:33.694052|S|134|88.31|0|134
C|EFA|20250718|15:31:33.694052|S|100|88.31|0|100
C|EFA|20250718|15:32:27.529037|S|100|88.31|0|100
C|EFA|20250718|15:32:28.038378|S|5|88.31|0|5
C|EFA|20250718|15:32:35.085605|S|19|88.31|0|19
C|EFA|20250718|15:32:36.399825|S|81|88.31|0|81
C|EFA|20250718|15:34:09.924582|S|100|88.3|0|100
C|EFA|20250718|15:34:09.924582|S|100|88.3|0|100
C|EFA|20250718|15:35:24.148239|S|100|88.31|0|100
C|EFA|20250718|15:35:56.261995|S|5|88.3|0|5
C|EFA|20250718|15:36:20.027605|S|65|88.3|0|65
C|EFA|20250718|15:38:43.435240|S|100|88.31|0|100
C|EFA|20250718|15:38:43.435240|S|100|88.31|0|100
C|EFA|20250718|15:38:43.436752|S|1000|88.31|0|1000
C|EFA|20250718|15:38:53.391303|S|400|88.31|0|400
C|EFA|20250718|15:38:53.391421|S|100|88.31|0|100
C|EFA|20250718|15:38:55.069757|S|100|88.31|0|100
C|EFA|20250718|15:41:12.922177|S|199|88.3|0|199
C|EFA|20250718|15:42:54.963865|S|100|88.3|0|100
C|EFA|20250718|15:43:01.880180|S|700|88.3|0|700
C|EFA|20250718|15:43:01.880245|S|158|88.3|0|158
C|EFA|20250718|15:43:01.880289|S|100|88.3|0|100
C|EFA|20250718|15:43:01.894137|S|6|88.3|0|6
C|EFA|20250718|15:43:01.926591|S|100|88.3|0|100
C|EFA|20250718|15:43:02.479471|S|12|88.3|0|12
C|EFA|20250718|15:43:02.479841|S|100|88.3|0|100
C|EFA|20250718|15:43:02.487267|S|100|88.3|0|100
C|EFA|20250718|15:43:02.487625|S|17|88.3|0|17
C|EFA|20250718|15:45:04.629903|S|100|88.3|0|100
C|EFA|20250718|15:45:45.823816|S|29|88.29|0|29
C|EFA|20250718|15:45:45.824050|S|21|88.29|0|21
C|EFA|20250718|15:46:09.208432|S|17|88.28|0|17
C|EFA|20250718|15:46:21.453843|S|6|88.29|0|6
C|EFA|20250718|15:46:34.251259|S|4|88.29|0|4
C|EFA|20250718|15:46:52.352600|S|65|88.29|0|65
C|EFA|20250718|15:46:57.944059|S|33|88.29|0|33
C|EFA|20250718|15:47:23.408114|S|16|88.29|0|16
C|EFA|20250718|15:47:23.408469|S|300|88.29|0|300
C|EFA|20250718|15:47:23.606050|S|100|88.29|0|100
C|EFA|20250718|15:47:44.591480|S|800|88.3|0|800
C|EFA|20250718|15:47:44.591480|S|1200|88.3|0|1200
C|EFA|20250718|15:47:56.541405|S|8|88.31|0|8
C|EFA|20250718|15:48:11.272281|S|3|88.32|0|3
C|EFA|20250718|15:48:20.599724|S|72|88.32|0|72
C|EFA|20250718|15:48:20.599731|S|16|88.32|0|16
C|EFA|20250718|15:48:20.599785|S|100|88.32|0|100
C|EFA|20250718|15:48:20.599835|S|100|88.32|0|100
C|EFA|20250718|15:48:20.599841|S|100|88.32|0|100
C|EFA|20250718|15:48:20.599847|S|900|88.32|0|900
C|EFA|20250718|15:48:20.599906|S|100|88.32|0|100
C|EFA|20250718|15:48:20.600078|S|4|88.32|0|4
C|EFA|20250718|15:48:20.600118|S|12|88.32|0|12
C|EFA|20250718|15:48:20.600222|S|12|88.32|0|12
C|EFA|20250718|15:48:20.951451|S|11|88.32|0|11
C|EFA|20250718|15:48:23.421488|S|600|88.32|0|600
C|EFA|20250718|15:49:10.202306|S|30|88.32|0|30
C|EFA|20250718|15:49:13.242436|S|34|88.32|0|34
C|EFA|20250718|15:50:03.814384|S|300|88.32|0|300
C|EFA|20250718|15:50:29.118762|S|800|88.32|0|800
C|EFA|20250718|15:50:29.118772|S|100|88.32|0|100
C|EFA|20250718|15:50:29.118874|S|100|88.32|0|100
C|EFA|20250718|15:50:29.118946|S|100|88.32|0|100
C|EFA|20250718|15:50:29.119151|S|100|88.32|0|100
C|EFA|20250718|15:51:25.174526|S|25|88.32|0|25
C|EFA|20250718|15:51:53.133883|S|990|88.34|0|990
C|EFA|20250718|15:51:53.133883|S|1100|88.34|0|1100
C|EFA|20250718|15:52:47.008469|S|58|88.34|0|58
C|EFA|20250718|15:52:51.990077|S|73|88.34|0|73
C|EFA|20250718|15:53:11.232978|S|1100|88.345|0|1100
C|EFA|20250718|15:53:12.832617|S|88|88.34|0|88
C|EFA|20250718|15:53:15.944169|S|57|88.34|0|57
C|EFA|20250718|15:53:30.554997|S|87|88.34|0|87
C|EFA|20250718|15:53:30.555009|S|12|88.34|0|12
C|EFA|20250718|15:53:30.555029|S|12|88.34|0|12
C|EFA|20250718|15:54:10.040460|S|10|88.34|0|10
C|EFA|20250718|15:54:32.275471|S|12|88.35|0|12
C|EFA|20250718|15:54:32.278202|S|707|88.35|0|707
C|EFA|20250718|15:54:32.279913|S|1195|88.35|0|1195
C|EFA|20250718|15:54:33.322331|S|105|88.35|0|105
C|EFA|20250718|15:54:33.322372|S|6|88.35|0|6
C|EFA|20250718|15:54:33.322455|S|100|88.35|0|100
C|EFA|20250718|15:54:33.322500|S|22|88.35|0|22
C|EFA|20250718|15:54:33.322533|S|300|88.35|0|300
C|EFA|20250718|15:54:33.322552|S|667|88.35|0|667
C|EFA|20250718|15:54:33.341596|S|5|88.35|0|5
C|EFA|20250718|15:54:33.407527|S|200|88.35|0|200
C|EFA|20250718|15:54:33.407605|S|995|88.35|0|995
C|EFA|20250718|15:54:33.407735|S|22|88.35|0|22
C|EFA|20250718|15:54:33.407804|S|400|88.35|0|400
C|EFA|20250718|15:54:40.020314|S|10|88.35|0|10
C|EFA|20250718|15:54:43.492519|S|500|88.35|0|500
C|EFA|20250718|15:54:49.190487|S|1200|88.35|0|1200
C|EFA|20250718|15:55:00.264240|S|200|88.35|0|200
C|EFA|20250718|15:55:00.264301|S|6|88.35|0|6
C|EFA|20250718|15:55:00.264307|S|800|88.35|0|800
C|EFA|20250718|15:55:00.264350|S|100|88.35|0|100
C|EFA|20250718|15:55:00.264510|S|26|88.35|0|26
C|EFA|20250718|15:55:00.264666|S|107|88.35|0|107
C|EFA|20250718|15:55:00.264666|S|368|88.35|0|368
C|EFA|20250718|15:55:00.441955|S|12|88.35|0|12
C|EFA|20250718|15:55:00.442636|S|200|88.35|0|200
C|EFA|20250718|15:55:04.193034|S|172|88.35|0|172
C|EFA|20250718|15:55:04.254923|S|538|88.35|0|538
C|EFA|20250718|15:55:04.255092|S|690|88.35|0|690
C|EFA|20250718|15:55:04.255092|S|710|88.35|0|710
C|EFA|20250718|15:55:06.455953|S|12|88.35|0|12
C|EFA|20250718|15:55:06.494614|S|1388|88.35|0|1388
C|EFA|20250718|15:56:00.002813|S|200|88.37|0|200
C|EFA|20250718|15:56:00.003241|S|100|88.37|0|100
C|EFA|20250718|15:56:00.005489|S|100|88.37|0|100
C|EFA|20250718|15:56:00.005542|S|700|88.37|0|700
C|EFA|20250718|15:56:00.006973|S|100|88.37|0|100
C|EFA|20250718|15:56:25.894927|S|100|88.38|0|100
C|EFA|20250718|15:56:25.895025|S|21|88.38|0|21
C|EFA|20250718|15:56:25.895033|S|100|88.38|0|100
C|EFA|20250718|15:56:25.895102|S|300|88.38|0|300
C|EFA|20250718|15:56:25.895224|S|100|88.38|0|100
C|EFA|20250718|15:56:25.895279|S|100|88.38|0|100
C|EFA|20250718|15:56:25.895336|S|200|88.38|0|200
C|EFA|20250718|15:56:29.264751|S|74|88.38|0|74
C|EFA|20250718|15:56:29.264751|S|14|88.38|0|14
C|EFA|20250718|15:56:36.016667|S|69|88.385|0|69
C|EFA|20250718|15:56:42.800868|S|57|88.385|0|57
C|EFA|20250718|15:57:28.418534|S|200|88.38|0|200
C|EFA|20250718|15:57:44.140331|S|200|88.38|0|200
C|EFA|20250718|15:58:00.373972|S|200|88.37|0|200
C|EFA|20250718|15:58:36.276223|S|100|88.36|0|100
C|EFA|20250718|15:58:36.276255|S|100|88.36|0|100
C|EFA|20250718|15:58:36.276276|S|600|88.36|0|600
C|EFA|20250718|15:59:00.513779|S|100|88.36|0|100
C|EFA|20250718|15:59:01.163478|S|100|88.36|0|100
C|EFA|20250718|15:59:13.454203|S|100|88.36|0|100
C|EFA|20250718|15:59:13.454250|S|100|88.36|0|100
C|EFA|20250718|15:59:13.455271|S|300|88.36|0|300
C|EFA|20250718|15:59:13.468276|S|400|88.36|0|400
C|EFA|20250718|15:59:17.035863|S|1400|88.36|0|1400
C|EFA|20250718|15:59:45.924248|S|100|88.36|0|100
C|EFA|20250718|15:59:54.006601|S|300|88.37|0|300
C|EFA|20250718|15:59:54.006602|S|1100|88.37|0|1100
C|EFAV|20250718|09:30:04.833341|S|100|83.14|0|100
C|EFAV|20250718|12:27:17.509194|S|150|82.91|0|150
C|EFAV|20250718|15:21:01.561972|S|69|82.81|0|69
C|EFC|20250718|11:52:14.847504|S|76|13.13|0|76
C|EFC|20250718|11:53:50.261987|S|40|13.14|0|40
C|EFC|20250718|12:12:13.626527|S|40|13.15|0|40
C|EFC|20250718|12:14:10.568296|S|40|13.16|0|40
C|EFC|20250718|12:14:33.617909|S|44|13.16|0|44
C|EFC|20250718|12:20:53.165929|S|4|13.14|0|4
C|EFC|20250718|12:31:15.081313|S|1|13.12|0|1
C|EFC|20250718|12:31:15.081313|S|1|13.12|0|1
C|EFC|20250718|12:31:15.081314|S|3|13.12|0|3
C|EFC|20250718|12:31:15.081314|S|2|13.12|0|2
C|EFC|20250718|12:31:15.081314|S|1|13.12|0|1
C|EFC|20250718|12:31:15.081314|S|6|13.12|0|6
C|EFC|20250718|12:36:33.082394|S|6|13.12|0|6
C|EFC|20250718|12:36:33.082394|S|1|13.12|0|1
C|EFC|20250718|12:36:33.082395|S|5|13.12|0|5
C|EFC|20250718|12:36:33.082395|S|2|13.12|0|2
C|EFC|20250718|12:45:44.522690|S|1|13.12|0|1
C|EFC|20250718|12:45:44.522690|S|1|13.12|0|1
C|EFC|20250718|12:45:44.522691|S|2|13.12|0|2
C|EFC|20250718|12:45:44.522691|S|3|13.12|0|3
C|EFC|20250718|12:45:44.522691|S|1|13.12|0|1
C|EFC|20250718|12:47:34.721492|S|100|13.125|0|100
C|EFC|20250718|12:48:43.889222|S|8|13.115|0|8
C|EFC|20250718|12:54:33.016536|S|3|13.13|0|3
C|EFC|20250718|12:55:15.221416|S|5|13.12|0|5
C|EFC|20250718|12:55:15.221416|S|10|13.12|0|10
C|EFC|20250718|12:56:43.110409|S|1|13.11|0|1
C|EFC|20250718|12:56:43.110409|S|2|13.11|0|2
C|EFC|20250718|12:58:35.988810|S|5|13.11|0|5
C|EFC|20250718|12:58:35.988811|S|3|13.11|0|3
C|EFC|20250718|12:59:00.025602|S|35|13.12|0|35
C|EFC|20250718|12:59:55.643831|S|4|13.11|0|4
C|EFC|20250718|13:04:54.571223|S|4|13.1|0|4
C|EFC|20250718|13:04:54.571223|S|6|13.1|0|6
C|EFC|20250718|13:06:34.385966|S|1|13.1|0|1
C|EFC|20250718|13:06:34.385966|S|1|13.1|0|1
C|EFC|20250718|13:06:34.385966|S|6|13.1|0|6
C|EFC|20250718|13:09:11.591164|S|25|13.11|0|25
C|EFC|20250718|13:09:34.325044|S|3|13.1|0|3
C|EFC|20250718|13:09:34.325044|S|1|13.1|0|1
C|EFC|20250718|13:09:34.325045|S|3|13.1|0|3
C|EFC|20250718|13:10:09.233469|S|1|13.1|0|1
C|EFC|20250718|13:10:09.233469|S|1|13.1|0|1
C|EFC|20250718|13:15:11.561926|S|1|13.12|0|1
C|EFC|20250718|13:15:11.561926|S|3|13.12|0|3
C|EFC|20250718|13:15:11.561927|S|4|13.12|0|4
C|EFC|20250718|13:15:11.561927|S|1|13.12|0|1
C|EFC|20250718|13:15:12.484226|S|3|13.12|0|3
C|EFC|20250718|13:18:20.006329|S|19|13.13|0|19
C|EFC|20250718|13:18:20.006329|S|7|13.13|0|7
C|EFC|20250718|13:31:37.382956|S|48|13.13|0|48
C|EFC|20250718|13:33:30.064352|S|3|13.12|0|3
C|EFC|20250718|13:33:30.064352|S|4|13.12|0|4
C|EFC|20250718|13:40:02.583948|S|45|13.14|0|45
C|EFC|20250718|13:40:13.128978|S|25|13.14|0|25
C|EFC|20250718|13:40:52.258775|S|2|13.13|0|2
C|EFC|20250718|13:41:23.594977|S|2|13.13|0|2
C|EFC|20250718|13:41:36.170241|S|3|13.13|0|3
C|EFC|20250718|13:44:47.456210|S|31|13.14|0|31
C|EFC|20250718|13:56:28.944249|S|2|13.145|0|2
C|EFC|20250718|13:57:38.283030|S|68|13.145|0|68
C|EFC|20250718|13:57:42.256617|S|22|13.145|0|22
C|EFC|20250718|13:57:50.161506|S|6|13.145|0|6
C|EFC|20250718|13:57:50.769486|S|72|13.145|0|72
C|EFC|20250718|13:57:59.539494|S|58|13.145|0|58
C|EFC|20250718|14:01:55.275692|S|1|13.13|0|1
C|EFC|20250718|14:01:55.275692|S|3|13.13|0|3
C|EFC|20250718|14:01:55.275692|S|2|13.13|0|2
C|EFC|20250718|14:01:55.275693|S|6|13.13|0|6
C|EFC|20250718|14:01:55.275693|S|4|13.13|0|4
C|EFC|20250718|14:01:55.275693|S|2|13.13|0|2
C|EFC|20250718|14:08:05.648854|S|1|13.12|0|1
C|EFC|20250718|14:08:05.648854|S|1|13.12|0|1
C|EFC|20250718|14:08:05.648855|S|1|13.12|0|1
C|EFC|20250718|14:08:05.648855|S|2|13.12|0|2
C|EFC|20250718|14:10:12.927102|S|6|13.12|0|6
C|EFC|20250718|14:10:35.321446|S|100|13.12|0|100
C|EFC|20250718|14:10:44.582263|S|100|13.12|0|100
C|EFC|20250718|14:19:01.969991|S|94|13.12|0|94
C|EFC|20250718|14:21:35.177874|S|6|13.13|0|6
C|EFC|20250718|14:23:14.342191|S|5|13.13|0|5
C|EFC|20250718|14:24:15.487636|S|100|13.13|0|100
C|EFC|20250718|14:25:05.312588|S|50|13.14|0|50
C|EFC|20250718|14:29:47.980560|S|22|13.125|0|22
C|EFC|20250718|14:39:48.912595|S|2|13.12|0|2
C|EFC|20250718|14:42:01.229972|S|1|13.12|0|1
C|EFC|20250718|14:42:01.229972|S|5|13.12|0|5
C|EFC|20250718|14:44:07.099462|S|1|13.12|0|1
C|EFC|20250718|14:44:07.099462|S|18|13.12|0|18
C|EFC|20250718|14:44:07.099462|S|1|13.12|0|1
C|EFC|20250718|14:44:07.099462|S|1|13.12|0|1
C|EFC|20250718|14:47:32.726495|S|66|13.13|0|66
C|EFC|20250718|14:51:12.934850|S|2|13.13|0|2
C|EFC|20250718|14:51:12.934850|S|6|13.13|0|6
C|EFC|20250718|14:51:12.934851|S|75|13.13|0|75
C|EFC|20250718|14:52:36.710802|S|9|13.13|0|9
C|EFC|20250718|14:53:43.145857|S|13|13.12|0|13
C|EFC|20250718|14:54:41.590297|S|5|13.12|0|5
C|EFC|20250718|14:55:02.353317|S|26|13.12|0|26
C|EFC|20250718|14:55:35.447224|S|69|13.12|0|69
C|EFC|20250718|14:56:51.331490|S|114|13.125|0|114
C|EFC|20250718|14:56:51.331709|S|5|13.11|0|5
C|EFC|20250718|14:56:51.331709|S|1|13.11|0|1
C|EFC|20250718|14:56:51.331709|S|1|13.11|0|1
C|EFC|20250718|14:56:51.331710|S|1|13.11|0|1
C|EFC|20250718|14:56:51.331710|S|2|13.11|0|2
C|EFC|20250718|14:59:33.230310|S|26|13.11|0|26
C|EFC|20250718|14:59:41.031252|S|5|13.11|0|5
C|EFC|20250718|14:59:43.924203|S|55|13.11|0|55
C|EFC|20250718|14:59:43.924204|S|1|13.11|0|1
C|EFC|20250718|15:03:08.906060|S|25|13.14|0|25
C|EFC|20250718|15:04:58.264412|S|1|13.13|0|1
C|EFC|20250718|15:13:47.957994|S|6|13.13|0|6
C|EFC|20250718|15:13:47.957994|S|2|13.13|0|2
C|EFC|20250718|15:13:47.957994|S|1|13.13|0|1
C|EFC|20250718|15:13:47.957994|S|1|13.13|0|1
C|EFC|20250718|15:13:47.957994|S|3|13.13|0|3
C|EFC|20250718|15:14:15.345918|S|91|13.14|0|91
C|EFC|20250718|15:14:54.589143|S|82|13.14|0|82
C|EFC|20250718|15:14:54.589143|S|9|13.14|0|9
C|EFC|20250718|15:15:26.298190|S|5|13.13|0|5
C|EFC|20250718|15:15:32.055294|S|61|13.13|0|61
C|EFC|20250718|15:15:32.055294|S|12|13.13|0|12
C|EFC|20250718|15:17:10.395559|S|5|13.135|0|5
C|EFC|20250718|15:18:41.911134|S|73|13.135|0|73
C|EFC|20250718|15:19:31.719362|S|35|13.135|0|35
C|EFC|20250718|15:19:36.908163|S|5|13.135|0|5
C|EFC|20250718|15:21:11.747258|S|5|13.135|0|5
C|EFC|20250718|15:21:24.074273|S|1|13.13|0|1
C|EFC|20250718|15:21:24.074273|S|5|13.13|0|5
C|EFC|20250718|15:21:24.074274|S|1|13.13|0|1
C|EFC|20250718|15:21:24.074274|S|3|13.13|0|3
C|EFC|20250718|15:21:24.074274|S|2|13.13|0|2
C|EFC|20250718|15:21:24.074276|S|9|13.13|0|9
C|EFC|20250718|15:21:24.074276|S|6|13.13|0|6
C|EFC|20250718|15:21:24.074277|S|14|13.13|0|14
C|EFC|20250718|15:24:51.080587|S|120|13.15|0|120
C|EFC|20250718|15:25:33.143393|S|8|13.14|0|8
C|EFC|20250718|15:25:33.143393|S|5|13.14|0|5
C|EFC|20250718|15:29:43.246707|S|5|13.14|0|5
C|EFC|20250718|15:29:54.939158|S|28|13.14|0|28
C|EFC|20250718|15:30:33.864260|S|1|13.145|0|1
C|EFC|20250718|15:34:54.401481|S|7|13.14|0|7
C|EFC|20250718|15:34:54.401481|S|17|13.14|0|17
C|EFC|20250718|15:34:54.401481|S|1|13.14|0|1
C|EFC|20250718|15:34:54.401481|S|5|13.14|0|5
C|EFC|20250718|15:34:54.401481|S|6|13.14|0|6
C|EFC|20250718|15:34:54.401482|S|18|13.14|0|18
C|EFC|20250718|15:35:33.663906|S|4|13.14|0|4
C|EFC|20250718|15:35:33.663906|S|8|13.14|0|8
C|EFC|20250718|15:35:53.055087|S|1|13.14|0|1
C|EFC|20250718|15:35:56.382582|S|1|13.14|0|1
C|EFC|20250718|15:38:43.268219|S|11|13.14|0|11
C|EFC|20250718|15:38:43.268219|S|4|13.14|0|4
C|EFC|20250718|15:38:43.268219|S|1|13.14|0|1
C|EFC|20250718|15:38:43.268219|S|6|13.14|0|6
C|EFC|20250718|15:38:43.268219|S|7|13.14|0|7
C|EFC|20250718|15:39:56.210508|S|1|13.14|0|1
C|EFC|20250718|15:39:56.210508|S|6|13.14|0|6
C|EFC|20250718|15:39:56.210508|S|39|13.14|0|39
C|EFC|20250718|15:41:26.562179|S|8|13.14|0|8
C|EFC|20250718|15:41:26.562179|S|4|13.14|0|4
C|EFC|20250718|15:41:26.562179|S|4|13.14|0|4
C|EFC|20250718|15:41:28.990908|S|1|13.14|0|1
C|EFC|20250718|15:42:33.166860|S|3|13.15|0|3
C|EFC|20250718|15:43:31.140939|S|3|13.15|0|3
C|EFC|20250718|15:43:42.009277|S|3|13.15|0|3
C|EFC|20250718|15:45:43.623610|S|100|13.145|0|100
C|EFC|20250718|15:45:53.139151|S|100|13.14|0|100
C|EFC|20250718|15:46:38.038416|S|3|13.145|0|3
C|EFC|20250718|15:48:27.281513|S|3|13.145|0|3
C|EFC|20250718|15:48:45.698280|S|5|13.145|0|5
C|EFC|20250718|15:49:58.718142|S|100|13.14|0|100
C|EFC|20250718|15:50:03.234072|S|13|13.14|0|13
C|EFC|20250718|15:50:03.234073|S|200|13.14|0|200
C|EFC|20250718|15:50:03.234073|S|7|13.14|0|7
C|EFC|20250718|15:50:03.234073|S|1|13.14|0|1
C|EFC|20250718|15:50:03.356052|S|98|13.14|0|98
C|EFC|20250718|15:50:15.595126|S|3|13.145|0|3
C|EFC|20250718|15:52:27.183758|S|4|13.13|0|4
C|EFC|20250718|15:52:27.183758|S|3|13.13|0|3
C|EFC|20250718|15:52:27.183758|S|5|13.13|0|5
C|EFC|20250718|15:52:27.183758|S|17|13.13|0|17
C|EFC|20250718|15:52:27.183758|S|6|13.13|0|6
C|EFC|20250718|15:52:27.183760|S|28|13.13|0|28
C|EFC|20250718|15:52:27.183760|S|18|13.13|0|18
C|EFC|20250718|15:53:53.484356|S|1|13.15|0|1
C|EFC|20250718|15:53:53.484356|S|57|13.15|0|57
C|EFC|20250718|15:53:53.484356|S|42|13.15|0|42
C|EFC|20250718|15:54:42.671836|S|65|13.155|0|65
C|EFC|20250718|15:54:44.638932|S|5|13.15|0|5
C|EFC|20250718|15:54:44.638932|S|11|13.15|0|11
C|EFC|20250718|15:54:44.638932|S|43|13.15|0|43
C|EFC|20250718|15:54:44.638932|S|9|13.15|0|9
C|EFC|20250718|15:54:44.638933|S|13|13.15|0|13
C|EFC|20250718|15:55:30.535030|S|32|13.155|0|32
C|EFC|20250718|15:55:53.119394|S|1|13.14|0|1
C|EFC|20250718|15:57:42.916717|S|88|13.15|0|88
C|EFC|20250718|15:57:43.570016|S|100|13.15|0|100
C|EFC|20250718|15:57:50.850987|S|45|13.14|0|45
C|EFC|20250718|15:57:58.918060|S|24|13.14|0|24
C|EFC|20250718|15:58:01.401196|S|68|13.145|0|68
C|EFC|20250718|15:59:00.780465|S|100|13.13|0|100
C|EFC|20250718|15:59:00.780466|S|34|13.13|0|34
C|EFC|20250718|15:59:00.780710|S|100|13.13|0|100
C|EFC|20250718|15:59:01.205606|S|1|13.13|0|1
C|EFC|20250718|15:59:01.205606|S|50|13.13|0|50
C|EFC|20250718|15:59:01.675148|S|100|13.12|0|100
C|EFC|20250718|15:59:01.940666|S|100|13.12|0|100
C|EFC|20250718|15:59:03.095849|S|100|13.12|0|100
C|EFC|20250718|15:59:04.972770|S|100|13.12|0|100
C|EFC|20250718|15:59:06.228949|S|100|13.12|0|100
C|EFC|20250718|15:59:07.400766|S|100|13.12|0|100
C|EFC|20250718|15:59:10.154883|S|100|13.12|0|100
C|EFC|20250718|15:59:30.407516|S|29|13.13|0|29
C|EFC|20250718|15:59:30.407516|S|100|13.13|0|100
C|EFC|20250718|15:59:30.421688|S|75|13.11|0|75
C|EFC|20250718|15:59:31.022472|S|25|13.11|0|25
C|EFC|20250718|15:59:34.279539|S|100|13.115|0|100
C|EFC|20250718|15:59:34.718898|S|100|13.115|0|100
C|EFC|20250718|15:59:40.039835|S|18|13.12|0|18
C|EFC|20250718|15:59:40.817636|S|7|13.11|0|7
C|EFC|20250718|15:59:47.576428|S|100|13.13|0|100
C|EFC|20250718|15:59:48.534250|S|71|13.13|0|71
C|EFC|20250718|15:59:49.874022|S|3|13.12|0|3
C|EFC|20250718|15:59:50.140181|S|28|13.13|0|28
C|EFC|20250718|15:59:50.140582|S|28|13.13|0|28
C|EFC|20250718|15:59:50.140582|S|72|13.13|0|72
C|EFC|20250718|15:59:52.382217|S|13|13.125|0|13
C|EFC|20250718|15:59:52.444575|S|34|13.125|0|34
C|EFC|20250718|15:59:53.440575|S|151|13.125|0|151
C|EFC|20250718|15:59:54.007882|S|14|13.125|0|14
C|EFC|20250718|15:59:55.112886|S|3|13.125|0|3
C|EFC|20250718|15:59:55.800683|S|54|13.125|0|54
C|EFC|20250718|15:59:56.408280|S|1|13.125|0|1
C|EFC|20250718|15:59:56.629470|S|33|13.125|0|33
C|EFG|20250718|09:42:39.185028|S|10|110.69|0|10
C|EFG|20250718|10:29:29.342922|S|10|110.38|0|10
C|EFG|20250718|14:31:27.916564|S|10|110|0|10
C|EFR|20250718|10:50:15.273941|S|100|12.09|0|100
C|EFR|20250718|15:51:01.482432|S|45|12.03|0|45
C|EFSC|20250718|09:49:35.113797|S|100|58.83|0|100
C|EFSC|20250718|15:05:14.159608|S|3|58.49|0|3
C|EFSC|20250718|15:08:45.201752|S|2|58.44|0|2
C|EFSC|20250718|15:56:17.447337|S|12|58.68|0|12
C|EFSC|20250718|15:56:35.346617|S|10|58.68|0|10
C|EFSI|20250718|13:38:07.296621|S|10|33.34|0|10
C|EFT|20250718|14:02:05.656711|S|10|12.53|0|10
C|EFT|20250718|14:02:05.661611|S|19|12.53|0|19
C|EFT|20250718|15:51:56.925452|S|100|12.45|0|100
C|EFT|20250718|15:52:20.867100|S|100|12.45|0|100
C|EFT|20250718|15:52:50.067043|S|100|12.45|0|100
C|EFT|20250718|15:53:18.351519|S|100|12.45|0|100
C|EFT|20250718|15:53:47.074483|S|100|12.45|0|100
C|EFT|20250718|15:59:58.584783|S|100|12.3|0|100
C|EFV|20250718|09:52:01.882489|S|100|63.34|0|100
C|EFV|20250718|09:52:03.100129|S|100|63.34|0|100
C|EFV|20250718|09:54:44.149514|S|65|63.355|0|65
C|EFV|20250718|10:00:00.104208|S|10|63.45|0|10
C|EFV|20250718|10:22:43.287995|S|100|63.37|0|100
C|EFV|20250718|10:43:01.136248|S|200|63.345|0|200
C|EFV|20250718|10:44:12.170672|S|300|63.325|0|300
C|EFV|20250718|10:49:48.141282|S|300|63.355|0|300
C|EFV|20250718|10:49:48.142800|S|100|63.355|0|100
C|EFV|20250718|10:49:48.144174|S|100|63.355|0|100
C|EFV|20250718|10:49:48.145438|S|100|63.355|0|100
C|EFV|20250718|10:50:47.280182|S|500|63.345|0|500
C|EFV|20250718|12:03:50.101998|S|100|63.35|0|100
C|EFV|20250718|12:06:50.092382|S|100|63.33|0|100
C|EFV|20250718|12:15:52.503110|S|100|63.32|0|100
C|EFV|20250718|12:25:10.494711|S|100|63.23|0|100
C|EFV|20250718|12:26:17.996138|S|103|63.21|0|103
C|EFV|20250718|13:50:53.278778|S|100|63.09|0|100
C|EFV|20250718|15:16:31.235288|S|100|63.065|0|100
C|EFV|20250718|15:23:54.307915|S|100|63.09|0|100
C|EFV|20250718|15:32:45.319040|S|100|63.05|0|100
C|EFV|20250718|15:39:14.514225|S|200|63.055|0|200
C|EFV|20250718|15:47:44.382099|S|100|63.04|0|100
C|EFV|20250718|15:48:31.633051|S|100|63.06|0|100
C|EFV|20250718|15:50:58.219419|S|100|63.07|0|100
C|EFV|20250718|15:51:40.027938|S|100|63.07|0|100
C|EFV|20250718|15:52:21.077440|S|13|63.07|0|13
C|EFV|20250718|15:53:12.509590|S|11|63.08|0|11
C|EFV|20250718|15:53:44.535268|S|2|63.08|0|2
C|EFV|20250718|15:54:21.705234|S|100|63.085|0|100
C|EFV|20250718|15:54:30.017728|S|3|63.08|0|3
C|EFV|20250718|15:54:30.992094|S|4|63.08|0|4
C|EFV|20250718|15:54:33.322486|S|5|63.08|0|5
C|EFV|20250718|15:55:59.583731|S|7|63.09|0|7
C|EFV|20250718|15:56:06.854212|S|6|63.1|0|6
C|EFV|20250718|15:59:31.002153|S|100|63.095|0|100
C|EFX|20250718|09:30:15.124032|S|2|262.5|0|2
C|EFX|20250718|10:31:52.765652|S|1|261.915|0|1
C|EFX|20250718|10:39:15.927145|S|1|262.63|0|1
C|EFX|20250718|10:57:40.621398|S|14|262.51|0|14
C|EFX|20250718|10:59:55.423387|S|7|262.21|0|7
C|EFX|20250718|11:10:10.222198|S|6|262.51|0|6
C|EFX|20250718|11:35:08.277231|S|39|261.94|0|39
C|EFX|20250718|11:44:14.515717|S|1|262.47|0|1
C|EFX|20250718|12:00:56.802985|S|100|262.88|0|100
C|EFX|20250718|12:00:56.802985|S|50|262.9|0|50
C|EFX|20250718|12:04:07.169750|S|80|262.96|0|80
C|EFX|20250718|12:04:55.396062|S|50|262.88|0|50
C|EFX|20250718|12:06:17.541908|S|6|262.87|0|6
C|EFX|20250718|12:06:17.542423|S|5|262.86|0|5
C|EFX|20250718|12:59:12.281698|S|24|262.39|0|24
C|EFX|20250718|13:08:26.222814|S|100|262.63|0|100
C|EFX|20250718|13:08:26.223184|S|20|262.54|0|20
C|EFX|20250718|13:08:26.223184|S|80|262.53|0|80
C|EFX|20250718|13:08:26.223262|S|75|262.54|0|75
C|EFX|20250718|13:08:26.223262|S|20|262.53|0|20
C|EFX|20250718|13:08:26.223263|S|5|262.53|0|5
C|EFX|20250718|13:08:26.223376|S|95|262.53|0|95
C|EFX|20250718|13:08:26.223376|S|5|262.53|0|5
C|EFX|20250718|13:08:26.223441|S|25|262.53|0|25
C|EFX|20250718|13:08:26.223441|S|47|262.53|0|47
C|EFX|20250718|13:08:26.223441|S|28|262.53|0|28
C|EFX|20250718|13:35:03.387730|S|10|262.53|0|10
C|EFX|20250718|14:27:48.028421|S|75|262.17|0|75
C|EFX|20250718|15:01:09.745544|S|4|262.73|0|4
C|EFX|20250718|15:55:00.658023|S|7|262.79|0|7
C|EFX|20250718|15:56:45.732945|S|75|263.03|0|75
C|EFX|20250718|15:57:17.285895|S|100|263.03|0|100
C|EFX|20250718|15:58:31.664717|S|150|263.11|0|150
C|EFX|20250718|15:58:31.664717|S|15|263.11|0|15
C|EFX|20250718|15:58:31.664717|S|50|263.1|0|50
C|EFX|20250718|15:58:31.721164|S|50|263.1|0|50
C|EFX|20250718|15:58:31.721164|S|28|263.08|0|28
C|EFX|20250718|15:59:16.897798|S|50|263.07|0|50
C|EFX|20250718|15:59:16.897798|S|50|263.08|0|50
C|EFX|20250718|15:59:16.897799|S|91|263.07|0|91
C|EFX|20250718|15:59:31.672469|S|150|263.24|0|150
C|EFX|20250718|15:59:31.672469|S|38|263.25|0|38
C|EFX|20250718|15:59:33.683026|S|89|263.22|0|89
C|EFX|20250718|15:59:43.494338|S|92|263.26|0|92
C|EFXT|20250718|15:56:00.330492|S|100|7.96|0|100
C|EFXT|20250718|15:59:44.228408|S|72|7.98|0|72
C|EFXT|20250718|15:59:47.745174|S|16|7.98|0|16
C|EG|20250718|10:01:30.025167|S|13|335.44|0|13
C|EG|20250718|10:02:04.311245|S|1|335.33|0|1
C|EG|20250718|10:52:27.829462|S|2|332.96|0|2
C|EG|20250718|10:53:13.917139|S|1|332.96|0|1
C|EG|20250718|10:54:56.474336|S|1|332.79|0|1
C|EG|20250718|10:55:52.598596|S|1|332.94|0|1
C|EG|20250718|10:56:50.734240|S|1|332.86|0|1
C|EG|20250718|14:12:44.074135|S|1|333.35|0|1
C|EG|20250718|14:12:45.438794|S|3|333.35|0|3
C|EGGY|20250718|11:24:25.207938|S|6|39.85|0|6
C|EGGY|20250718|13:32:42.920424|S|1|39.91|0|1
C|EGGY|20250718|13:34:12.749489|S|1|39.9|0|1
C|EGGY|20250718|13:45:25.702749|S|3|39.86|0|3
C|EGGY|20250718|14:32:16.600466|S|100|39.93|0|100
C|EGGY|20250718|14:35:20.635519|S|100|39.9|0|100
C|EGGY|20250718|14:38:55.511478|S|100|39.91|0|100
C|EGGY|20250718|14:48:32.409925|S|100|39.92|0|100
C|EGGY|20250718|14:52:10.337132|S|100|39.93|0|100
C|EGGY|20250718|14:53:49.201985|S|100|39.92|0|100
C|EGGY|20250718|14:55:23.664110|S|100|39.89|0|100
C|EGGY|20250718|14:57:11.414548|S|100|39.87|0|100
C|EGGY|20250718|14:59:27.482537|S|100|39.86|0|100
C|EGGY|20250718|14:59:55.063758|S|24|39.87|0|24
C|EGGY|20250718|15:06:08.315633|S|1|39.86|0|1
C|EGGY|20250718|15:45:54.116841|S|100|39.86|0|100
C|EGHT|20250718|10:05:19.189816|S|54|1.95|0|54
C|EGHT|20250718|10:05:19.189816|S|1|1.95|0|1
C|EGHT|20250718|10:05:19.189816|S|1|1.95|0|1
C|EGHT|20250718|10:05:19.189816|S|1|1.95|0|1
C|EGHT|20250718|10:11:21.712085|S|1|1.94|0|1
C|EGHT|20250718|10:11:21.712085|S|1|1.94|0|1
C|EGHT|20250718|10:11:21.712085|S|1|1.94|0|1
C|EGHT|20250718|10:11:21.712086|S|100|1.94|0|100
C|EGHT|20250718|10:21:13.712870|S|100|1.92|0|100
C|EGHT|20250718|10:32:10.743960|S|25|1.915|0|25
C|EGHT|20250718|10:36:34.731308|S|25|1.92|0|25
C|EGHT|20250718|10:37:57.697416|S|50|1.915|0|50
C|EGHT|20250718|10:37:57.697476|S|50|1.915|0|50
C|EGHT|20250718|10:37:57.697533|S|50|1.915|0|50
C|EGHT|20250718|10:41:14.025099|S|49|1.925|0|49
C|EGHT|20250718|11:01:22.997837|S|18|1.93|0|18
C|EGHT|20250718|11:44:28.205301|S|100|1.92|0|100
C|EGHT|20250718|11:44:40.635069|S|1|1.93|0|1
C|EGHT|20250718|11:59:40.963841|S|100|1.92|0|100
C|EGHT|20250718|12:02:37.257268|S|100|1.92|0|100
C|EGHT|20250718|12:15:27.726130|S|100|1.92|0|100
C|EGHT|20250718|12:15:50.807787|S|100|1.92|0|100
C|EGHT|20250718|12:20:56.631462|S|36|1.92|0|36
C|EGHT|20250718|12:20:56.631462|S|100|1.92|0|100
C|EGHT|20250718|12:32:19.566541|S|38|1.91|0|38
C|EGHT|20250718|12:32:20.902378|S|13|1.91|0|13
C|EGHT|20250718|12:38:07.844466|S|1|1.915|0|1
C|EGHT|20250718|12:45:51.802938|S|186|1.91|0|186
C|EGHT|20250718|12:45:51.802938|S|100|1.91|0|100
C|EGHT|20250718|12:50:17.013668|S|100|1.91|0|100
C|EGHT|20250718|12:50:42.619056|S|100|1.91|0|100
C|EGHT|20250718|12:53:24.177929|S|10|1.91|0|10
C|EGHT|20250718|12:53:49.672642|S|100|1.91|0|100
C|EGHT|20250718|13:01:27.236939|S|100|1.91|0|100
C|EGHT|20250718|13:01:44.732203|S|200|1.91|0|200
C|EGHT|20250718|13:02:27.054512|S|200|1.91|0|200
C|EGHT|20250718|13:05:13.576643|S|100|1.91|0|100
C|EGHT|20250718|13:08:01.513182|S|100|1.91|0|100
C|EGHT|20250718|13:09:01.856486|S|100|1.91|0|100
C|EGHT|20250718|13:10:53.292099|S|100|1.91|0|100
C|EGHT|20250718|13:10:56.361602|S|100|1.91|0|100
C|EGHT|20250718|13:24:45.867181|S|100|1.92|0|100
C|EGHT|20250718|13:24:45.867181|S|200|1.92|0|200
C|EGHT|20250718|15:01:08.717899|S|25|1.925|0|25
C|EGHT|20250718|15:06:19.443532|S|106|1.92|0|106
C|EGHT|20250718|15:06:19.443532|S|100|1.92|0|100
C|EGHT|20250718|15:08:48.506486|S|100|1.92|0|100
C|EGHT|20250718|15:34:28.033998|S|25|1.92|0|25
C|EGHT|20250718|15:35:53.055416|S|100|1.91|0|100
C|EGHT|20250718|15:39:12.862147|S|25|1.92|0|25
C|EGHT|20250718|15:43:10.597822|S|5|1.92|0|5
C|EGHT|20250718|15:51:52.699880|S|25|1.92|0|25
C|EGHT|20250718|15:54:54.632127|S|8|1.93|0|8
C|EGHT|20250718|15:58:11.218773|S|200|1.92|0|200
C|EGHT|20250718|15:58:15.921896|S|200|1.92|0|200
C|EGHT|20250718|15:58:16.030997|S|200|1.92|0|200
C|EGHT|20250718|15:58:23.600624|S|200|1.92|0|200
C|EGHT|20250718|15:58:28.816355|S|200|1.92|0|200
C|EGHT|20250718|15:58:30.362407|S|200|1.92|0|200
C|EGHT|20250718|15:58:31.034234|S|200|1.92|0|200
C|EGHT|20250718|15:58:32.720455|S|200|1.92|0|200
C|EGHT|20250718|15:58:41.175715|S|200|1.92|0|200
C|EGHT|20250718|15:59:48.770875|S|68|1.93|0|68
C|EGHT|20250718|15:59:55.056436|S|3|1.925|0|3
C|EGO|20250718|12:00:34.397364|S|6|19.82|0|6
C|EGO|20250718|12:57:43.760361|S|100|19.81|0|100
C|EGO|20250718|15:02:28.888001|S|5|19.77|0|5
C|EGO|20250718|15:13:55.492275|S|1|19.78|0|1
C|EGO|20250718|15:36:42.891508|S|200|19.755|0|200
C|EGO|20250718|15:46:16.183597|S|21|19.73|0|21
C|EGO|20250718|15:46:41.054274|S|8|19.73|0|8
C|EGO|20250718|15:46:55.130673|S|12|19.73|0|12
C|EGO|20250718|15:47:46.274045|S|7|19.73|0|7
C|EGO|20250718|15:48:20.720490|S|15|19.73|0|15
C|EGO|20250718|15:48:20.725071|S|33|19.735|0|33
C|EGO|20250718|15:48:21.212925|S|30|19.74|0|30
C|EGO|20250718|15:48:26.071826|S|9|19.74|0|9
C|EGO|20250718|15:49:17.518666|S|100|19.73|0|100
C|EGO|20250718|15:49:17.519921|S|60|19.73|0|60
C|EGO|20250718|15:50:17.231091|S|26|19.72|0|26
C|EGO|20250718|15:52:27.469864|S|1|19.73|0|1
C|EGO|20250718|15:52:27.805027|S|1|19.73|0|1
C|EGO|20250718|15:52:52.337683|S|6|19.73|0|6
C|EGO|20250718|15:54:24.520841|S|14|19.73|0|14
C|EGO|20250718|15:55:18.926499|S|100|19.72|0|100
C|EGO|20250718|15:55:18.926506|S|100|19.72|0|100
C|EGO|20250718|15:55:18.926915|S|100|19.72|0|100
C|EGO|20250718|15:55:25.703169|S|11|19.72|0|11
C|EGO|20250718|15:55:27.177577|S|19|19.72|0|19
C|EGO|20250718|15:55:59.133604|S|9|19.725|0|9
C|EGO|20250718|15:56:03.703934|S|100|19.72|0|100
C|EGO|20250718|15:56:03.703945|S|92|19.72|0|92
C|EGO|20250718|15:56:03.703946|S|8|19.72|0|8
C|EGO|20250718|15:56:07.733957|S|9|19.72|0|9
C|EGO|20250718|15:56:20.697132|S|9|19.72|0|9
C|EGO|20250718|15:56:21.803222|S|6|19.72|0|6
C|EGO|20250718|15:56:25.356161|S|12|19.72|0|12
C|EGO|20250718|15:56:25.356161|S|2|19.72|0|2
C|EGO|20250718|15:56:29.246376|S|6|19.72|0|6
C|EGO|20250718|15:56:40.292865|S|8|19.72|0|8
C|EGO|20250718|15:56:51.437499|S|8|19.72|0|8
C|EGO|20250718|15:57:34.088018|S|100|19.73|0|100
C|EGO|20250718|15:57:38.409528|S|6|19.72|0|6
C|EGO|20250718|15:57:51.496762|S|2|19.72|0|2
C|EGO|20250718|15:57:52.604792|S|7|19.72|0|7
C|EGO|20250718|15:57:52.998620|S|10|19.72|0|10
C|EGO|20250718|15:58:13.051807|S|22|19.72|0|22
C|EGO|20250718|15:58:13.051881|S|100|19.73|0|100
C|EGO|20250718|15:58:23.760159|S|21|19.72|0|21
C|EGO|20250718|15:58:41.461379|S|6|19.72|0|6
C|EGO|20250718|15:59:14.792492|S|15|19.725|0|15
C|EGO|20250718|15:59:48.093671|S|18|19.73|0|18
C|EGO|20250718|15:59:48.094124|S|6|19.73|0|6
C|EGO|20250718|15:59:52.589026|S|1|19.74|0|1
C|EGO|20250718|15:59:53.423882|S|96|19.74|0|96
C|EGO|20250718|15:59:54.939604|S|8|19.735|0|8
C|EGP|20250718|10:01:02.945506|S|18|163.09|0|18
C|EGP|20250718|10:01:03.595151|S|4|163.25|0|4
C|EGP|20250718|10:22:00.053746|S|25|162.88|0|25
C|EGP|20250718|10:37:14.832081|S|14|163.4|0|14
C|EGP|20250718|10:37:19.667148|S|27|163.4|0|27
C|EGP|20250718|10:51:23.280647|S|15|163.46|0|15
C|EGP|20250718|10:51:23.280786|S|13|163.46|0|13
C|EGP|20250718|11:19:12.568030|S|32|163.78|0|32
C|EGP|20250718|11:29:30.171199|S|27|163.99|0|27
C|EGP|20250718|11:29:30.171288|S|30|163.99|0|30
C|EGP|20250718|12:26:53.342167|S|50|163.84|0|50
C|EGP|20250718|14:00:47.331928|S|33|164.84|0|33
C|EGP|20250718|14:00:47.331979|S|67|164.84|0|67
C|EGP|20250718|14:05:19.568414|S|50|165.15|0|50
C|EGP|20250718|14:05:19.568414|S|50|165.15|0|50
C|EGP|20250718|14:05:21.004163|S|99|165.12|0|99
C|EGP|20250718|14:12:00.154779|S|56|165.1|0|56
C|EGP|20250718|14:12:00.154779|S|100|165.11|0|100
C|EGP|20250718|14:12:00.154779|S|100|165.11|0|100
C|EGP|20250718|14:12:00.156105|S|8|165.1|0|8
C|EGP|20250718|14:12:00.156135|S|236|165.1|0|236
C|EGP|20250718|14:25:47.259186|S|74|165.26|0|74
C|EGP|20250718|14:25:47.259187|S|40|165.26|0|40
C|EGP|20250718|14:25:47.259187|S|86|165.25|0|86
C|EGP|20250718|14:25:47.260845|S|50|165.26|0|50
C|EGP|20250718|14:25:47.260965|S|50|165.25|0|50
C|EGP|20250718|14:25:47.260977|S|50|165.25|0|50
C|EGP|20250718|14:25:47.261168|S|14|165.25|0|14
C|EGP|20250718|14:27:31.259322|S|100|165.17|0|100
C|EGP|20250718|14:32:05.290781|S|60|164.88|0|60
C|EGP|20250718|14:32:05.290781|S|40|164.89|0|40
C|EGP|20250718|14:32:05.290842|S|40|164.88|0|40
C|EGP|20250718|14:55:48.316103|S|50|165|0|50
C|EGP|20250718|15:18:00.290466|S|100|164.89|0|100
C|EGP|20250718|15:21:21.418035|S|100|164.76|0|100
C|EGP|20250718|15:31:37.527502|S|5|164.95|0|5
C|EGP|20250718|15:31:37.527502|S|3|164.95|0|3
C|EGP|20250718|15:36:07.077830|S|100|164.69|0|100
C|EGP|20250718|15:38:01.020890|S|84|164.77|0|84
C|EGP|20250718|15:40:11.285652|S|20|164.88|0|20
C|EGP|20250718|15:40:31.609315|S|60|164.88|0|60
C|EGP|20250718|15:40:31.609315|S|40|164.89|0|40
C|EGP|20250718|15:40:31.609367|S|140|164.88|0|140
C|EGP|20250718|15:43:20.902594|S|100|164.77|0|100
C|EGP|20250718|15:47:35.080347|S|100|164.71|0|100
C|EGP|20250718|15:47:35.080347|S|40|164.72|0|40
C|EGP|20250718|15:47:35.080347|S|60|164.71|0|60
C|EGP|20250718|15:47:35.080374|S|2|164.71|0|2
C|EGP|20250718|15:47:35.080419|S|2|164.71|0|2
C|EGP|20250718|15:50:23.962133|S|100|164.74|0|100
C|EGP|20250718|15:53:34.761790|S|34|164.77|0|34
C|EGP|20250718|15:53:34.986606|S|11|164.78|0|11
C|EGP|20250718|15:53:39.167790|S|10|164.77|0|10
C|EGP|20250718|15:53:39.167915|S|171|164.77|0|171
C|EGP|20250718|15:53:39.167933|S|100|164.77|0|100
C|EGP|20250718|15:53:39.167934|S|101|164.77|0|101
C|EGP|20250718|15:53:39.167953|S|1|164.77|0|1
C|EGP|20250718|15:53:39.167953|S|84|164.77|0|84
C|EGP|20250718|15:57:47.773152|S|80|164.83|0|80
C|EGP|20250718|15:57:47.773152|S|10|164.84|0|10
C|EGP|20250718|15:57:47.894745|S|420|164.83|0|420
C|EGY|20250718|09:53:16.369787|S|100|3.63|0|100
C|EGY|20250718|10:39:21.057871|S|24|3.63|0|24
C|EGY|20250718|10:39:53.579843|S|3|3.63|0|3
C|EGY|20250718|10:43:37.627966|S|6|3.64|0|6
C|EGY|20250718|10:43:37.627966|S|14|3.64|0|14
C|EGY|20250718|10:54:05.121566|S|239|3.65|0|239
C|EGY|20250718|10:54:05.121566|S|13|3.65|0|13
C|EGY|20250718|11:02:52.536711|S|100|3.63|0|100
C|EGY|20250718|11:02:52.536711|S|100|3.63|0|100
C|EGY|20250718|11:17:29.622475|S|4|3.6|0|4
C|EGY|20250718|11:17:29.622475|S|8|3.6|0|8
C|EGY|20250718|11:24:25.188550|S|100|3.6|0|100
C|EGY|20250718|11:32:08.150818|S|20|3.6|0|20
C|EGY|20250718|11:33:46.661070|S|4|3.59|0|4
C|EGY|20250718|11:33:46.661070|S|2|3.59|0|2
C|EGY|20250718|11:33:46.661071|S|1|3.59|0|1
C|EGY|20250718|11:33:46.661071|S|1|3.59|0|1
C|EGY|20250718|11:33:46.661071|S|7|3.59|0|7
C|EGY|20250718|11:33:46.661073|S|100|3.59|0|100
C|EGY|20250718|11:33:46.661073|S|1|3.59|0|1
C|EGY|20250718|11:33:46.661073|S|3|3.59|0|3
C|EGY|20250718|11:37:34.684021|S|2|3.58|0|2
C|EGY|20250718|11:37:34.684021|S|3|3.58|0|3
C|EGY|20250718|11:37:34.684022|S|2|3.58|0|2
C|EGY|20250718|11:37:34.684022|S|1|3.58|0|1
C|EGY|20250718|11:37:34.684022|S|1|3.58|0|1
C|EGY|20250718|11:46:01.435530|E|1|3.58|0|1
C|EGY|20250718|11:46:01.435530|E|1|3.58|0|1
C|EGY|20250718|11:46:01.435531|E|98|3.58|0|98
C|EGY|20250718|11:47:01.131823|S|4|3.59|0|4
C|EGY|20250718|12:02:10.766343|S|663|3.59|0|663
C|EGY|20250718|12:09:48.142892|S|5|3.59|0|5
C|EGY|20250718|12:09:48.142892|S|22|3.59|0|22
C|EGY|20250718|12:09:48.142892|S|10|3.59|0|10
C|EGY|20250718|12:15:05.156527|S|100|3.6|0|100
C|EGY|20250718|12:44:10.525085|S|100|3.57|0|100
C|EGY|20250718|13:27:52.098267|S|29|3.57|0|29
C|EGY|20250718|13:31:16.164864|S|10|3.58|0|10
C|EGY|20250718|13:44:08.468074|S|193|3.57|0|193
C|EGY|20250718|13:45:43.352455|S|2|3.57|0|2
C|EGY|20250718|13:45:43.352462|S|467|3.57|0|467
C|EGY|20250718|13:45:48.831180|S|30|3.57|0|30
C|EGY|20250718|13:45:54.921112|S|22|3.57|0|22
C|EGY|20250718|14:08:54.899866|S|401|3.57|0|401
C|EGY|20250718|14:08:54.899867|S|100|3.57|0|100
C|EGY|20250718|14:08:54.899867|S|100|3.57|0|100
C|EGY|20250718|14:11:29.784256|S|100|3.57|0|100
C|EGY|20250718|14:22:24.414346|S|3|3.58|0|3
C|EGY|20250718|14:27:09.544354|S|24|3.58|0|24
C|EGY|20250718|15:02:51.319248|S|3|3.57|0|3
C|EGY|20250718|15:02:51.319248|S|6|3.57|0|6
C|EGY|20250718|15:02:51.319248|S|28|3.57|0|28
C|EGY|20250718|15:05:33.134386|S|18|3.58|0|18
C|EGY|20250718|15:06:40.912438|E|1|3.57|0|1
C|EGY|20250718|15:06:40.912439|E|1|3.57|0|1
C|EGY|20250718|15:06:40.912439|E|98|3.57|0|98
C|EGY|20250718|15:06:40.912804|E|1|3.57|0|1
C|EGY|20250718|15:06:40.912805|E|8|3.57|0|8
C|EGY|20250718|15:06:40.912805|E|6|3.57|0|6
C|EGY|20250718|15:06:40.912805|E|11|3.57|0|11
C|EGY|20250718|15:08:16.435816|S|100|3.575|0|100
C|EGY|20250718|15:08:29.033882|S|100|3.575|0|100
C|EGY|20250718|15:08:41.553542|S|100|3.575|0|100
C|EGY|20250718|15:08:42.114376|S|100|3.575|0|100
C|EGY|20250718|15:08:44.071881|S|18|3.58|0|18
C|EGY|20250718|15:08:44.071984|S|100|3.58|0|100
C|EGY|20250718|15:08:44.071984|S|182|3.58|0|182
C|EGY|20250718|15:08:44.072077|S|62|3.58|0|62
C|EGY|20250718|15:09:34.008529|S|8|3.59|0|8
C|EGY|20250718|15:11:18.317864|S|188|3.58|0|188
C|EGY|20250718|15:23:55.625392|S|8|3.58|0|8
C|EGY|20250718|15:25:58.065219|E|4|3.58|0|4
C|EGY|20250718|15:25:58.065219|E|92|3.58|0|92
C|EGY|20250718|15:25:58.065219|E|2|3.58|0|2
C|EGY|20250718|15:25:58.065219|E|2|3.58|0|2
C|EGY|20250718|15:34:06.159153|S|100|3.58|0|100
C|EGY|20250718|15:44:49.842715|S|100|3.57|0|100
C|EGY|20250718|15:45:04.511297|S|400|3.57|0|400
C|EGY|20250718|15:45:04.511297|S|300|3.57|0|300
C|EGY|20250718|15:45:04.516051|S|21|3.57|0|21
C|EGY|20250718|15:45:04.516051|S|11|3.57|0|11
C|EGY|20250718|15:53:17.829817|E|100|3.55|0|100
C|EGY|20250718|15:56:39.959330|S|10|3.56|0|10
C|EGY|20250718|15:57:11.336396|S|10|3.56|0|10
C|EGY|20250718|15:57:41.752128|S|10|3.56|0|10
C|EGY|20250718|15:58:06.564849|S|5|3.55|0|5
C|EGY|20250718|15:58:49.254471|S|10|3.555|0|10
C|EGY|20250718|15:59:09.330094|S|10|3.555|0|10
C|EGY|20250718|15:59:48.057602|S|10|3.555|0|10
C|EGY|20250718|15:59:48.396275|S|2|3.555|0|2
C|EGY|20250718|15:59:53.706936|S|32|3.555|0|32
C|EGY|20250718|15:59:54.055957|S|10|3.555|0|10
C|EGY|20250718|15:59:54.171767|S|73|3.555|0|73
C|EGY|20250718|15:59:55.138971|S|53|3.555|0|53
C|EGY|20250718|15:59:55.168320|S|65|3.555|0|65
C|EGY|20250718|15:59:57.612406|S|965|3.56|0|965
C|EGY|20250718|15:59:57.612406|S|235|3.555|0|235
C|EGY|20250718|15:59:57.612406|S|70|3.56|0|70
C|EGY|20250718|15:59:57.612694|S|61|3.56|0|61
C|EGY|20250718|15:59:57.613097|S|174|3.56|0|174
C|EH|20250718|09:33:19.629858|S|100|19.205|0|100
C|EH|20250718|10:04:12.442442|S|75|19.1|0|75
C|EH|20250718|10:08:58.417354|S|100|19.21|0|100
C|EH|20250718|10:55:34.061888|S|4|18.97|0|4
C|EH|20250718|11:00:16.307177|S|6|18.88|0|6
C|EH|20250718|12:44:56.921273|S|2|18.9|0|2
C|EH|20250718|12:46:06.295972|S|100|18.9|0|100
C|EH|20250718|12:50:50.810914|S|16|18.89|0|16
C|EH|20250718|12:50:50.810915|S|184|18.89|0|184
C|EH|20250718|15:52:04.212176|S|46|18.83|0|46
C|EH|20250718|15:52:04.212413|S|24|18.83|0|24
C|EHAB|20250718|11:35:33.691572|S|4|6.56|0|4
C|EHAB|20250718|12:32:47.454343|S|1|6.59|0|1
C|EHAB|20250718|12:32:47.454344|S|1|6.59|0|1
C|EHAB|20250718|14:28:22.358026|S|1|6.76|0|1
C|EHAB|20250718|15:21:14.134326|S|1|6.83|0|1
C|EHAB|20250718|15:58:37.981597|S|200|6.795|0|200
C|EHAB|20250718|15:59:48.617996|S|100|6.775|0|100
C|EHC|20250718|09:32:15.406888|S|38|110.595|0|38
C|EHC|20250718|09:32:15.406957|S|38|110.595|0|38
C|EHC|20250718|09:32:15.407016|S|24|110.595|0|24
C|EHC|20250718|10:47:17.459075|S|50|110.15|0|50
C|EHC|20250718|14:20:28.041651|S|100|110.12|0|100
C|EHC|20250718|14:22:20.084675|S|150|110.32|0|150
C|EHC|20250718|14:55:31.261469|S|65|110.15|0|65
C|EHC|20250718|14:55:31.261469|S|100|110.14|0|100
C|EHC|20250718|15:57:02.431597|S|1|109.8|0|1
C|EHC|20250718|15:57:02.432419|S|1|109.81|0|1
C|EHC|20250718|15:57:02.432668|S|1|109.82|0|1
C|EHC|20250718|15:58:52.604005|S|100|110.04|0|100
C|EHC|20250718|15:58:52.604005|S|4|110.05|0|4
C|EHC|20250718|15:59:46.564056|S|76|110.01|0|76
C|EHTH|20250718|15:25:46.994445|S|40|3.7|0|40
C|EHTH|20250718|15:28:24.711270|S|60|3.7|0|60
C|EIC|20250718|12:21:39.210026|S|100|13.35|0|100
C|EIC|20250718|15:13:45.939516|S|100|13.32|0|100
C|EIC|20250718|15:46:35.659355|S|100|13.44|0|100
C|EIC|20250718|15:47:36.156181|S|100|13.45|0|100
C|EIC|20250718|15:47:36.156582|S|94|13.44|0|94
C|EIC|20250718|15:48:25.178050|S|60|13.45|0|60
C|EIC|20250718|15:48:25.375179|S|60|13.46|0|60
C|EIC|20250718|15:48:25.375186|S|40|13.46|0|40
C|EIDO|20250718|09:36:45.655974|S|100|17.72|0|100
C|EIDO|20250718|09:57:17.987671|S|100|17.72|0|100
C|EIDO|20250718|09:57:17.987672|S|100|17.72|0|100
C|EIDO|20250718|10:00:43.985662|S|100|17.71|0|100
C|EIDO|20250718|10:57:53.566152|S|70|17.69|0|70
C|EIDO|20250718|10:57:53.566152|S|30|17.69|0|30
C|EIDO|20250718|10:58:59.826662|S|130|17.675|0|130
C|EIDO|20250718|10:59:16.777458|S|30|17.67|0|30
C|EIDO|20250718|10:59:56.648684|S|22|17.67|0|22
C|EIDO|20250718|12:21:16.206165|S|100|17.68|0|100
C|EIDO|20250718|12:46:17.461153|S|1|17.68|0|1
C|EIDO|20250718|13:57:06.607379|S|2|17.66|0|2
C|EIDO|20250718|14:00:31.490971|S|7|17.66|0|7
C|EIDO|20250718|14:00:31.496481|S|91|17.66|0|91
C|EIDO|20250718|14:28:21.640396|S|100|17.67|0|100
C|EIDO|20250718|15:49:20.091463|S|98|17.66|0|98
C|EIDO|20250718|15:49:35.979026|S|6|17.66|0|6
C|EIDO|20250718|15:59:48.839855|S|194|17.675|0|194
C|EIG|20250718|13:45:47.147157|S|100|46.62|0|100
C|EIS|20250718|15:59:45.537530|S|25|94.57|0|25
C|EIX|20250718|09:33:25.062937|S|75|51.59|0|75
C|EIX|20250718|09:40:02.980801|S|100|51.46|0|100
C|EIX|20250718|09:40:02.982820|S|100|51.45|0|100
C|EIX|20250718|09:40:24.640052|S|100|51.47|0|100
C|EIX|20250718|09:42:02.602450|S|5|51.505|0|5
C|EIX|20250718|09:42:02.602470|S|5|51.505|0|5
C|EIX|20250718|09:42:02.602525|S|75|51.51|0|75
C|EIX|20250718|09:45:13.099866|S|89|51.53|0|89
C|EIX|20250718|09:45:50.987604|S|75|51.55|0|75
C|EIX|20250718|09:51:00.303126|S|75|51.575|0|75
C|EIX|20250718|09:55:49.270441|S|100|51.73|0|100
C|EIX|20250718|09:59:48.773796|S|1|51.7|0|1
C|EIX|20250718|10:07:37.405013|S|5|51.67|0|5
C|EIX|20250718|10:19:04.183149|S|100|51.6|0|100
C|EIX|20250718|10:19:16.641785|S|100|51.6|0|100
C|EIX|20250718|10:20:24.774654|S|75|51.55|0|75
C|EIX|20250718|10:20:25.561257|S|107|51.55|0|107
C|EIX|20250718|10:46:54.527582|S|51|51.205|0|51
C|EIX|20250718|11:11:03.252800|S|75|51.225|0|75
C|EIX|20250718|11:11:04.142310|S|75|51.22|0|75
C|EIX|20250718|11:32:13.234261|S|11|51.2|0|11
C|EIX|20250718|11:52:10.653962|S|7|50.91|0|7
C|EIX|20250718|11:59:44.743375|S|9|51.04|0|9
C|EIX|20250718|12:32:20.670815|S|75|51.09|0|75
C|EIX|20250718|13:37:37.076190|S|13|51.205|0|13
C|EIX|20250718|13:43:39.920493|S|75|51.215|0|75
C|EIX|20250718|13:43:39.920576|S|35|51.215|0|35
C|EIX|20250718|13:47:14.236360|S|10|51.215|0|10
C|EIX|20250718|13:47:23.188368|S|10|51.215|0|10
C|EIX|20250718|14:56:39.815520|S|5|51.12|0|5
C|EIX|20250718|15:22:54.266669|S|75|51.115|0|75
C|EIX|20250718|15:40:53.061549|S|100|51|0|100
C|EIX|20250718|15:46:16.800457|S|31|51.12|0|31
C|EIX|20250718|15:46:27.962380|S|1|51.12|0|1
C|EIX|20250718|15:47:51.738974|S|41|51.08|0|41
C|EIX|20250718|15:51:09.407423|S|21|51.01|0|21
C|EIX|20250718|15:51:26.491679|S|35|51|0|35
C|EIX|20250718|15:52:53.023953|S|75|51.045|0|75
C|EIX|20250718|15:52:53.024018|S|75|51.045|0|75
C|EJUL|20250718|12:23:03.461720|S|166|27.84|0|166
C|EJUL|20250718|14:35:11.640698|S|100|27.8|0|100
C|EJUL|20250718|14:40:21.775255|S|100|27.8|0|100
C|EJUL|20250718|14:45:35.912281|S|100|27.8|0|100
C|EJUL|20250718|14:50:42.994942|S|100|27.8|0|100
C|EJUL|20250718|14:55:52.963035|S|100|27.8|0|100
C|EJUL|20250718|14:59:55.526163|S|80|27.8|0|80
C|EJUL|20250718|15:24:06.512752|S|20|27.8|0|20
C|EJUL|20250718|15:43:06.188713|S|100|27.8|0|100
C|EL|20250718|09:30:30.053944|S|50|86.74|0|50
C|EL|20250718|09:35:48.155157|S|50|86.74|0|50
C|EL|20250718|09:39:59.303790|S|8|86.87|0|8
C|EL|20250718|09:45:52.396739|S|41|86.91|0|41
C|EL|20250718|09:46:11.892911|S|60|86.91|0|60
C|EL|20250718|09:49:53.436506|S|10|86.9|0|10
C|EL|20250718|10:03:48.770625|S|142|87.18|0|142
C|EL|20250718|10:03:56.102110|S|9|87.08|0|9
C|EL|20250718|10:11:22.989446|S|8|86.86|0|8
C|EL|20250718|10:19:33.914797|S|10|86.68|0|10
C|EL|20250718|10:19:33.914813|S|50|86.68|0|50
C|EL|20250718|10:19:33.914814|S|40|86.68|0|40
C|EL|20250718|10:20:44.208926|S|7|86.55|0|7
C|EL|20250718|10:20:44.209421|S|100|86.55|0|100
C|EL|20250718|10:23:38.998372|S|45|86.575|0|45
C|EL|20250718|10:26:07.579331|S|50|86.49|0|50
C|EL|20250718|10:26:07.579588|S|50|86.49|0|50
C|EL|20250718|10:26:07.579891|S|50|86.49|0|50
C|EL|20250718|10:26:15.107375|S|60|86.5|0|60
C|EL|20250718|10:26:49.995111|S|60|86.54|0|60
C|EL|20250718|10:26:52.075305|S|50|86.52|0|50
C|EL|20250718|10:26:52.075318|S|50|86.52|0|50
C|EL|20250718|10:31:03.059689|S|2|86.54|0|2
C|EL|20250718|10:32:55.212334|S|60|86.57|0|60
C|EL|20250718|10:34:58.002427|S|100|86.71|0|100
C|EL|20250718|10:46:50.248850|S|3|86.64|0|3
C|EL|20250718|10:57:54.175056|S|43|86.85|0|43
C|EL|20250718|11:13:17.232254|S|4|86.65|0|4
C|EL|20250718|11:13:32.828550|S|4|86.64|0|4
C|EL|20250718|11:19:22.397104|S|6|86.71|0|6
C|EL|20250718|11:21:39.652526|S|2|86.69|0|2
C|EL|20250718|11:28:01.963476|S|7|86.82|0|7
C|EL|20250718|11:28:01.963489|S|50|86.82|0|50
C|EL|20250718|11:28:53.153885|S|6|86.86|0|6
C|EL|20250718|11:30:50.117650|S|10|86.85|0|10
C|EL|20250718|11:30:50.117650|S|10|86.85|0|10
C|EL|20250718|11:32:47.330751|S|11|86.9|0|11
C|EL|20250718|11:36:55.593141|S|50|86.87|0|50
C|EL|20250718|11:36:55.593177|S|50|86.87|0|50
C|EL|20250718|11:39:54.270225|S|50|86.73|0|50
C|EL|20250718|11:39:54.270258|S|50|86.73|0|50
C|EL|20250718|11:50:29.253522|S|8|86.66|0|8
C|EL|20250718|11:50:29.254131|S|3|86.65|0|3
C|EL|20250718|11:54:39.728569|S|45|86.9|0|45
C|EL|20250718|12:10:45.895725|S|65|86.56|0|65
C|EL|20250718|12:13:43.100220|S|11|86.61|0|11
C|EL|20250718|12:19:07.617038|S|5|86.56|0|5
C|EL|20250718|12:28:12.187326|S|3|86.38|0|3
C|EL|20250718|12:28:12.195149|S|2|86.38|0|2
C|EL|20250718|12:30:05.369468|S|5|86.46|0|5
C|EL|20250718|12:51:26.800392|S|50|86.64|0|50
C|EL|20250718|13:00:41.128505|S|1|86.39|0|1
C|EL|20250718|13:00:41.128532|S|8|86.39|0|8
C|EL|20250718|13:21:51.207658|S|10|86.42|0|10
C|EL|20250718|13:23:08.117467|S|100|86.45|0|100
C|EL|20250718|13:30:24.878301|S|50|86.54|0|50
C|EL|20250718|13:30:24.878302|S|62|86.54|0|62
C|EL|20250718|13:39:24.845742|S|12|86.69|0|12
C|EL|20250718|13:42:23.438811|S|50|86.72|0|50
C|EL|20250718|13:42:23.438811|S|64|86.72|0|64
C|EL|20250718|14:02:31.967996|S|50|86.68|0|50
C|EL|20250718|14:02:31.967996|S|3|86.68|0|3
C|EL|20250718|14:04:29.011054|S|1|86.66|0|1
C|EL|20250718|14:04:42.206129|S|1|86.67|0|1
C|EL|20250718|14:05:17.031175|S|1|86.67|0|1
C|EL|20250718|14:05:28.545368|S|1|86.67|0|1
C|EL|20250718|14:15:44.078900|S|50|86.56|0|50
C|EL|20250718|14:15:45.082675|S|50|86.56|0|50
C|EL|20250718|14:39:58.587399|S|36|86.88|0|36
C|EL|20250718|14:40:14.542319|S|32|86.85|0|32
C|EL|20250718|14:59:31.892586|S|2|86.97|0|2
C|EL|20250718|14:59:31.892605|S|48|86.97|0|48
C|EL|20250718|15:11:32.462537|S|52|87.12|0|52
C|EL|20250718|15:13:18.920738|S|100|87.12|0|100
C|EL|20250718|15:13:55.020904|S|4|87.08|0|4
C|EL|20250718|15:15:03.747004|S|13|87.08|0|13
C|EL|20250718|15:16:31.260666|S|25|87.14|0|25
C|EL|20250718|15:38:14.462886|S|2|87.18|0|2
C|EL|20250718|15:38:14.462886|S|3|87.18|0|3
C|EL|20250718|15:40:20.172237|S|4|87.14|0|4
C|EL|20250718|15:41:49.581767|S|99|87.115|0|99
C|EL|20250718|15:42:41.418666|S|100|87.11|0|100
C|EL|20250718|15:44:01.470836|S|50|87.13|0|50
C|EL|20250718|15:44:01.470836|S|1|87.13|0|1
C|EL|20250718|15:44:31.597037|S|12|87.12|0|12
C|EL|20250718|15:44:39.669874|S|4|87.11|0|4
C|EL|20250718|15:46:45.841187|S|4|87.12|0|4
C|EL|20250718|15:48:49.509164|S|10|87.17|0|10
C|EL|20250718|15:49:27.196805|S|100|87.2|0|100
C|EL|20250718|15:49:27.552690|S|30|87.22|0|30
C|EL|20250718|15:49:59.623629|S|11|87.22|0|11
C|EL|20250718|15:50:23.767196|S|4|87.18|0|4
C|EL|20250718|15:53:37.184016|S|2|87.1|0|2
C|EL|20250718|15:54:47.135708|S|2|87.13|0|2
C|EL|20250718|15:54:47.135708|S|1|87.13|0|1
C|EL|20250718|15:54:47.135709|S|2|87.13|0|2
C|EL|20250718|15:54:47.135709|S|1|87.13|0|1
C|EL|20250718|15:55:02.799114|S|5|87.18|0|5
C|EL|20250718|15:56:15.771084|S|14|87.27|0|14
C|EL|20250718|15:56:15.772695|S|13|87.26|0|13
C|EL|20250718|15:56:15.772695|S|1|87.26|0|1
C|EL|20250718|15:56:55.751640|S|6|87.31|0|6
C|EL|20250718|15:57:07.661373|S|9|87.25|0|9
C|EL|20250718|15:57:20.894649|S|1|87.24|0|1
C|EL|20250718|15:57:25.606150|S|1|87.23|0|1
C|EL|20250718|15:58:48.936183|S|3|87.22|0|3
C|EL|20250718|15:59:56.549316|S|41|87.19|0|41
C|ELAN|20250718|09:32:00.259508|S|150|15.055|0|150
C|ELAN|20250718|09:32:19.762327|S|100|15.055|0|100
C|ELAN|20250718|09:54:35.804291|S|51|14.97|0|51
C|ELAN|20250718|09:56:13.093932|S|10|14.97|0|10
C|ELAN|20250718|10:21:11.321427|S|100|14.945|0|100
C|ELAN|20250718|10:21:11.321475|S|60|14.945|0|60
C|ELAN|20250718|10:24:13.083907|S|11|14.96|0|11
C|ELAN|20250718|10:24:45.661593|S|96|14.96|0|96
C|ELAN|20250718|10:32:46.640991|S|63|14.92|0|63
C|ELAN|20250718|10:36:03.653843|S|100|14.96|0|100
C|ELAN|20250718|10:50:20.910394|S|100|14.93|0|100
C|ELAN|20250718|10:52:48.672791|S|98|14.94|0|98
C|ELAN|20250718|10:55:09.553397|S|7|14.96|0|7
C|ELAN|20250718|10:55:37.439751|S|3|14.965|0|3
C|ELAN|20250718|10:58:53.651150|S|200|14.945|0|200
C|ELAN|20250718|10:58:55.821957|S|82|14.945|0|82
C|ELAN|20250718|10:59:50.777850|S|6|14.96|0|6
C|ELAN|20250718|10:59:54.350247|S|2|14.96|0|2
C|ELAN|20250718|11:02:53.229603|S|13|14.95|0|13
C|ELAN|20250718|11:04:43.148820|S|13|14.98|0|13
C|ELAN|20250718|11:15:24.732449|S|84|14.92|0|84
C|ELAN|20250718|11:18:18.552296|S|54|14.92|0|54
C|ELAN|20250718|11:20:02.734586|S|200|14.895|0|200
C|ELAN|20250718|11:29:16.715636|S|3|14.9|0|3
C|ELAN|20250718|11:29:16.715654|S|97|14.9|0|97
C|ELAN|20250718|11:29:37.874741|S|10|14.905|0|10
C|ELAN|20250718|11:29:50.210608|S|7|14.905|0|7
C|ELAN|20250718|11:29:56.016768|S|3|14.905|0|3
C|ELAN|20250718|11:41:56.667622|S|13|14.86|0|13
C|ELAN|20250718|11:44:56.255188|S|12|14.86|0|12
C|ELAN|20250718|11:46:42.211134|S|5|14.855|0|5
C|ELAN|20250718|11:47:21.565408|S|36|14.86|0|36
C|ELAN|20250718|11:48:34.780030|S|100|14.89|0|100
C|ELAN|20250718|11:49:56.699145|S|4|14.89|0|4
C|ELAN|20250718|11:52:10.110165|S|1|14.91|0|1
C|ELAN|20250718|11:52:10.110457|S|99|14.91|0|99
C|ELAN|20250718|11:52:42.694686|S|250|14.925|0|250
C|ELAN|20250718|11:52:42.694765|S|60|14.925|0|60
C|ELAN|20250718|11:57:24.986542|S|4|14.925|0|4
C|ELAN|20250718|11:58:50.927135|S|100|14.89|0|100
C|ELAN|20250718|11:59:38.114402|S|158|14.885|0|158
C|ELAN|20250718|11:59:38.114464|S|52|14.885|0|52
C|ELAN|20250718|12:07:29.088420|S|4|14.885|0|4
C|ELAN|20250718|12:07:47.187911|S|4|14.89|0|4
C|ELAN|20250718|12:08:02.677019|S|15|14.89|0|15
C|ELAN|20250718|12:12:12.257368|S|100|14.89|0|100
C|ELAN|20250718|12:13:01.078628|S|21|14.895|0|21
C|ELAN|20250718|12:18:50.447080|S|100|14.9|0|100
C|ELAN|20250718|12:25:18.019284|S|100|14.87|0|100
C|ELAN|20250718|12:25:47.801149|S|220|14.885|0|220
C|ELAN|20250718|12:28:38.139130|S|100|14.865|0|100
C|ELAN|20250718|12:30:55.647640|S|7|14.87|0|7
C|ELAN|20250718|12:32:44.552344|S|100|14.86|0|100
C|ELAN|20250718|12:32:44.610547|S|100|14.86|0|100
C|ELAN|20250718|12:33:29.695186|S|100|14.86|0|100
C|ELAN|20250718|12:42:00.706623|S|64|14.85|0|64
C|ELAN|20250718|12:42:01.045864|S|3|14.85|0|3
C|ELAN|20250718|12:43:20.067657|S|3|14.855|0|3
C|ELAN|20250718|12:43:37.690320|S|3|14.855|0|3
C|ELAN|20250718|12:44:07.829190|S|3|14.86|0|3
C|ELAN|20250718|12:46:41.390693|S|3|14.87|0|3
C|ELAN|20250718|12:49:58.712015|S|2|14.9|0|2
C|ELAN|20250718|12:53:53.076757|S|100|14.9|0|100
C|ELAN|20250718|12:57:37.206952|S|100|14.88|0|100
C|ELAN|20250718|12:59:26.543770|S|3|14.885|0|3
C|ELAN|20250718|13:02:14.509241|S|100|14.88|0|100
C|ELAN|20250718|13:03:35.863258|S|100|14.87|0|100
C|ELAN|20250718|13:06:06.981454|S|100|14.89|0|100
C|ELAN|20250718|13:12:10.488156|S|3|14.92|0|3
C|ELAN|20250718|13:12:25.803636|S|7|14.925|0|7
C|ELAN|20250718|13:16:04.288245|S|19|14.91|0|19
C|ELAN|20250718|13:24:39.571999|S|100|14.89|0|100
C|ELAN|20250718|13:31:21.164349|S|100|14.89|0|100
C|ELAN|20250718|13:31:28.552948|S|100|14.89|0|100
C|ELAN|20250718|13:39:34.017202|S|7|14.895|0|7
C|ELAN|20250718|13:39:58.137893|S|1|14.895|0|1
C|ELAN|20250718|13:43:21.355363|S|65|14.9|0|65
C|ELAN|20250718|13:44:55.486998|S|7|14.89|0|7
C|ELAN|20250718|13:46:40.437881|S|100|14.875|0|100
C|ELAN|20250718|13:51:18.063519|S|64|14.845|0|64
C|ELAN|20250718|13:51:22.207049|S|166|14.845|0|166
C|ELAN|20250718|13:56:57.531475|S|37|14.85|0|37
C|ELAN|20250718|13:57:00.537449|S|100|14.86|0|100
C|ELAN|20250718|13:57:01.178374|S|100|14.86|0|100
C|ELAN|20250718|13:57:18.282231|S|21|14.85|0|21
C|ELAN|20250718|14:02:58.907286|S|8|14.86|0|8
C|ELAN|20250718|14:03:51.846084|S|8|14.87|0|8
C|ELAN|20250718|14:04:01.065916|S|7|14.865|0|7
C|ELAN|20250718|14:04:28.524941|S|9|14.86|0|9
C|ELAN|20250718|14:04:35.982423|S|8|14.87|0|8
C|ELAN|20250718|14:04:56.129387|S|2|14.87|0|2
C|ELAN|20250718|14:05:39.785325|S|20|14.865|0|20
C|ELAN|20250718|14:07:13.685989|S|7|14.87|0|7
C|ELAN|20250718|14:07:30.474648|S|3|14.87|0|3
C|ELAN|20250718|14:08:19.727203|S|7|14.86|0|7
C|ELAN|20250718|14:08:25.199333|S|100|14.86|0|100
C|ELAN|20250718|14:12:31.242466|S|100|14.84|0|100
C|ELAN|20250718|14:13:15.509310|S|66|14.85|0|66
C|ELAN|20250718|14:13:17.342225|S|34|14.85|0|34
C|ELAN|20250718|14:13:17.578623|S|100|14.85|0|100
C|ELAN|20250718|14:13:19.330306|S|100|14.845|0|100
C|ELAN|20250718|14:23:35.920970|S|3|14.85|0|3
C|ELAN|20250718|14:26:23.291799|S|3|14.855|0|3
C|ELAN|20250718|14:39:44.511690|S|47|14.82|0|47
C|ELAN|20250718|14:41:33.771294|S|100|14.83|0|100
C|ELAN|20250718|14:44:07.027935|S|5|14.835|0|5
C|ELAN|20250718|14:44:18.111721|S|5|14.835|0|5
C|ELAN|20250718|14:44:54.375421|S|4|14.835|0|4
C|ELAN|20250718|14:46:49.822951|S|3|14.835|0|3
C|ELAN|20250718|14:47:15.880690|S|6|14.83|0|6
C|ELAN|20250718|14:47:47.212811|S|3|14.835|0|3
C|ELAN|20250718|14:48:21.493036|S|100|14.84|0|100
C|ELAN|20250718|14:51:09.273887|S|56|14.84|0|56
C|ELAN|20250718|14:55:43.870758|S|2|14.85|0|2
C|ELAN|20250718|14:56:23.829644|S|100|14.855|0|100
C|ELAN|20250718|14:59:11.173387|S|100|14.855|0|100
C|ELAN|20250718|14:59:11.193662|S|100|14.86|0|100
C|ELAN|20250718|14:59:11.209847|S|100|14.855|0|100
C|ELAN|20250718|14:59:48.386407|S|39|14.845|0|39
C|ELAN|20250718|15:03:04.916844|S|100|14.825|0|100
C|ELAN|20250718|15:03:20.113430|S|100|14.84|0|100
C|ELAN|20250718|15:09:48.561837|S|2|14.835|0|2
C|ELAN|20250718|15:11:43.887222|S|100|14.825|0|100
C|ELAN|20250718|15:12:45.472257|S|70|14.82|0|70
C|ELAN|20250718|15:16:51.448859|S|100|14.84|0|100
C|ELAN|20250718|15:17:09.941951|S|100|14.84|0|100
C|ELAN|20250718|15:21:35.346114|S|100|14.83|0|100
C|ELAN|20250718|15:22:46.866361|S|10|14.83|0|10
C|ELAN|20250718|15:23:03.977391|S|53|14.84|0|53
C|ELAN|20250718|15:24:21.038843|S|100|14.84|0|100
C|ELAN|20250718|15:31:52.526713|S|12|14.83|0|12
C|ELAN|20250718|15:40:34.414971|S|32|14.82|0|32
C|ELAN|20250718|15:41:03.560903|S|100|14.83|0|100
C|ELAN|20250718|15:41:04.085891|S|100|14.83|0|100
C|ELAN|20250718|15:41:04.403521|S|100|14.83|0|100
C|ELAN|20250718|15:41:57.971812|S|100|14.82|0|100
C|ELAN|20250718|15:45:54.418685|S|80|14.82|0|80
C|ELAN|20250718|15:46:06.127986|S|4|14.82|0|4
C|ELAN|20250718|15:47:27.493321|S|1|14.82|0|1
C|ELAN|20250718|15:47:27.493321|S|1|14.82|0|1
C|ELAN|20250718|15:48:45.137625|S|100|14.81|0|100
C|ELAN|20250718|15:48:45.137625|S|1|14.81|0|1
C|ELAN|20250718|15:49:09.140374|S|100|14.82|0|100
C|ELAN|20250718|15:52:08.900076|S|200|14.82|0|200
C|ELAN|20250718|15:52:12.015057|S|100|14.82|0|100
C|ELAN|20250718|15:52:39.539068|S|200|14.82|0|200
C|ELAN|20250718|15:53:12.517849|S|100|14.82|0|100
C|ELAN|20250718|15:53:19.047857|S|100|14.82|0|100
C|ELAN|20250718|15:53:19.047857|S|13|14.82|0|13
C|ELAN|20250718|15:53:20.785278|S|18|14.82|0|18
C|ELAN|20250718|15:53:20.785828|S|6|14.82|0|6
C|ELAN|20250718|15:53:48.231538|S|49|14.82|0|49
C|ELAN|20250718|15:54:16.258651|S|49|14.815|0|49
C|ELAN|20250718|15:55:05.684742|S|1|14.81|0|1
C|ELAN|20250718|15:55:16.080872|S|100|14.81|0|100
C|ELAN|20250718|15:55:16.175008|S|100|14.78|0|100
C|ELAN|20250718|15:55:16.175892|S|100|14.775|0|100
C|ELAN|20250718|15:55:22.976765|S|200|14.78|0|200
C|ELAN|20250718|15:56:38.755940|S|1|14.77|0|1
C|ELAN|20250718|15:57:21.567478|S|100|14.78|0|100
C|ELAN|20250718|15:57:30.223084|S|190|14.78|0|190
C|ELAN|20250718|15:57:56.065153|S|100|14.78|0|100
C|ELAN|20250718|15:58:02.619241|S|61|14.785|0|61
C|ELAN|20250718|15:58:17.294980|S|100|14.785|0|100
C|ELAN|20250718|15:58:29.455792|S|1|14.78|0|1
C|ELAN|20250718|15:58:29.455792|S|1|14.78|0|1
C|ELAN|20250718|15:58:29.455792|S|100|14.78|0|100
C|ELAN|20250718|15:58:48.625068|S|400|14.775|0|400
C|ELAN|20250718|15:58:51.852617|S|52|14.775|0|52
C|ELAN|20250718|15:58:52.843811|S|1|14.77|0|1
C|ELAN|20250718|15:58:52.843811|S|100|14.77|0|100
C|ELAN|20250718|15:58:55.111814|S|101|14.775|0|101
C|ELAN|20250718|15:58:55.290644|S|99|14.775|0|99
C|ELAN|20250718|15:59:04.837113|S|1|14.77|0|1
C|ELAN|20250718|15:59:04.837114|S|100|14.77|0|100
C|ELAN|20250718|15:59:04.837114|S|4|14.77|0|4
C|ELAN|20250718|15:59:16.715075|S|400|14.775|0|400
C|ELAN|20250718|15:59:25.587165|S|42|14.77|0|42
C|ELAN|20250718|15:59:25.587165|S|15|14.77|0|15
C|ELAN|20250718|15:59:25.641763|S|15|14.77|0|15
C|ELAN|20250718|15:59:25.659100|S|39|14.77|0|39
C|ELAN|20250718|15:59:32.007034|S|90|14.78|0|90
C|ELAN|20250718|15:59:36.781837|S|10|14.78|0|10
C|ELAN|20250718|15:59:36.830103|S|25|14.78|0|25
C|ELAN|20250718|15:59:38.408282|S|8|14.79|0|8
C|ELAN|20250718|15:59:38.408329|S|41|14.79|0|41
C|ELAN|20250718|15:59:38.408340|S|41|14.79|0|41
C|ELAN|20250718|15:59:47.251330|S|300|14.785|0|300
C|ELAN|20250718|15:59:48.427471|S|7|14.78|0|7
C|ELAN|20250718|15:59:49.396933|S|28|14.775|0|28
C|ELAN|20250718|15:59:49.620383|S|13|14.775|0|13
C|ELAN|20250718|15:59:49.620383|S|27|14.775|0|27
C|ELAN|20250718|15:59:50.001743|S|8|14.77|0|8
C|ELAN|20250718|15:59:50.205054|S|35|14.78|0|35
C|ELAN|20250718|15:59:50.595064|S|8|14.78|0|8
C|ELAN|20250718|15:59:54.263705|S|19|14.78|0|19
C|ELAN|20250718|15:59:54.263705|S|22|14.78|0|22
C|ELAN|20250718|15:59:55.050794|S|2|14.78|0|2
C|ELAN|20250718|15:59:55.187749|S|10|14.78|0|10
C|ELBM|20250718|10:30:57.457733|S|100|1.27|0|100
C|ELDN|20250718|10:02:50.563221|S|200|3.78|0|200
C|ELDN|20250718|13:18:23.690552|S|110|3.695|0|110
C|ELDN|20250718|13:49:27.934054|S|120|3.69|0|120
C|ELDN|20250718|15:52:40.023237|S|6|3.68|0|6
C|ELDN|20250718|15:59:30.025032|S|100|3.7|0|100
C|ELDN|20250718|15:59:50.056825|S|9|3.705|0|9
C|ELEV|20250718|10:10:37.157742|S|60|.3723|0|60
C|ELEV|20250718|10:10:37.157742|S|200|.3723|0|200
C|ELF|20250718|09:44:02.069138|S|50|111.685|0|50
C|ELF|20250718|09:52:27.704981|S|50|112.58|0|50
C|ELF|20250718|09:58:18.256805|S|90|112.385|0|90
C|ELF|20250718|10:01:33.393725|S|50|112.075|0|50
C|ELF|20250718|10:02:25.543179|S|50|111.605|0|50
C|ELF|20250718|10:02:25.543277|S|50|111.605|0|50
C|ELF|20250718|10:06:25.467889|S|100|112.005|0|100
C|ELF|20250718|10:06:56.875258|S|146|112|0|146
C|ELF|20250718|10:07:56.540929|S|100|111.89|0|100
C|ELF|20250718|10:08:30.425594|S|100|111.86|0|100
C|ELF|20250718|10:12:29.376141|S|2|111.35|0|2
C|ELF|20250718|10:19:22.707564|S|50|111.715|0|50
C|ELF|20250718|10:35:06.251251|S|50|112.11|0|50
C|ELF|20250718|10:35:06.251316|S|50|112.1|0|50
C|ELF|20250718|10:35:06.251371|S|50|112.1|0|50
C|ELF|20250718|10:37:29.380122|S|50|112.12|0|50
C|ELF|20250718|10:37:29.380184|S|50|112.12|0|50
C|ELF|20250718|10:42:40.342766|S|50|112.27|0|50
C|ELF|20250718|10:45:41.498858|S|4|112.39|0|4
C|ELF|20250718|10:55:15.941642|S|1|112.75|0|1
C|ELF|20250718|11:06:28.565956|S|100|112.955|0|100
C|ELF|20250718|11:06:35.297601|S|50|112.76|0|50
C|ELF|20250718|11:23:37.255563|S|50|113.47|0|50
C|ELF|20250718|11:32:08.690534|S|50|114.09|0|50
C|ELF|20250718|11:32:08.690535|S|98|114.1|0|98
C|ELF|20250718|11:32:08.690535|S|100|114.09|0|100
C|ELF|20250718|11:32:09.347400|S|50|114.02|0|50
C|ELF|20250718|11:44:56.306648|S|100|114.32|0|100
C|ELF|20250718|11:44:56.324925|S|28|114.17|0|28
C|ELF|20250718|11:48:37.711425|S|50|114.08|0|50
C|ELF|20250718|11:57:45.556225|S|5|115.03|0|5
C|ELF|20250718|12:06:51.017393|S|100|114.08|0|100
C|ELF|20250718|12:06:51.017393|S|51|114.1|0|51
C|ELF|20250718|12:12:36.081037|S|5|114.03|0|5
C|ELF|20250718|12:14:13.060893|S|50|114.505|0|50
C|ELF|20250718|12:31:25.035912|S|100|114.405|0|100
C|ELF|20250718|12:46:50.026712|S|50|115.49|0|50
C|ELF|20250718|12:48:34.029795|S|100|115.69|0|100
C|ELF|20250718|12:48:34.029795|S|5|115.64|0|5
C|ELF|20250718|12:59:24.382979|S|81|116.32|0|81
C|ELF|20250718|12:59:24.383004|S|19|116.32|0|19
C|ELF|20250718|12:59:42.425613|S|27|115.93|0|27
C|ELF|20250718|12:59:43.445735|S|11|115.92|0|11
C|ELF|20250718|12:59:43.749818|S|16|115.92|0|16
C|ELF|20250718|12:59:44.051275|S|14|115.92|0|14
C|ELF|20250718|12:59:44.264012|S|12|115.92|0|12
C|ELF|20250718|12:59:44.672569|S|14|115.98|0|14
C|ELF|20250718|12:59:45.176524|S|11|115.96|0|11
C|ELF|20250718|12:59:45.388100|S|9|115.96|0|9
C|ELF|20250718|13:12:37.404850|S|5|116.83|0|5
C|ELF|20250718|13:12:37.405378|S|50|116.89|0|50
C|ELF|20250718|13:12:42.560210|S|1|116.85|0|1
C|ELF|20250718|13:15:05.432500|S|100|117.1|0|100
C|ELF|20250718|13:15:05.445641|S|100|116.93|0|100
C|ELF|20250718|13:15:44.622402|S|13|117.09|0|13
C|ELF|20250718|13:16:35.288546|S|5|117.11|0|5
C|ELF|20250718|13:16:53.670748|S|1|117.17|0|1
C|ELF|20250718|13:16:53.670748|S|5|117.17|0|5
C|ELF|20250718|13:24:49.006388|S|100|116.28|0|100
C|ELF|20250718|13:25:58.076434|S|1|116.09|0|1
C|ELF|20250718|13:26:42.664449|S|100|116.05|0|100
C|ELF|20250718|13:30:58.065905|S|1|116.47|0|1
C|ELF|20250718|13:33:43.586548|S|50|116.48|0|50
C|ELF|20250718|13:33:43.586548|S|50|116.47|0|50
C|ELF|20250718|13:33:43.586561|S|50|116.47|0|50
C|ELF|20250718|13:39:17.272501|S|1|116.36|0|1
C|ELF|20250718|13:39:17.272534|S|10|116.36|0|10
C|ELF|20250718|13:49:19.884741|S|100|116.59|0|100
C|ELF|20250718|13:49:34.877873|S|100|116.59|0|100
C|ELF|20250718|13:56:13.200290|S|100|116.62|0|100
C|ELF|20250718|14:00:14.186497|S|50|116.895|0|50
C|ELF|20250718|14:02:11.346313|S|100|117.47|0|100
C|ELF|20250718|14:17:21.021009|S|100|117.46|0|100
C|ELF|20250718|14:19:44.609632|S|50|117.43|0|50
C|ELF|20250718|14:32:39.194449|S|90|117.61|0|90
C|ELF|20250718|14:38:55.470155|S|100|117.55|0|100
C|ELF|20250718|15:02:04.766420|S|3|118.33|0|3
C|ELF|20250718|15:02:33.255945|S|100|118.09|0|100
C|ELF|20250718|15:02:35.346972|S|150|118.13|0|150
C|ELF|20250718|15:20:57.341972|S|100|118.35|0|100
C|ELF|20250718|15:22:34.389066|S|8|118.11|0|8
C|ELF|20250718|15:22:34.389081|S|8|118.11|0|8
C|ELF|20250718|15:36:18.600017|S|100|118.47|0|100
C|ELF|20250718|15:37:29.077596|S|100|118.54|0|100
C|ELF|20250718|15:37:37.352487|S|100|118.69|0|100
C|ELF|20250718|15:38:37.037851|S|100|118.7|0|100
C|ELF|20250718|15:40:34.889645|S|50|118.385|0|50
C|ELF|20250718|15:40:38.852626|S|50|118.33|0|50
C|ELF|20250718|15:40:43.422469|S|50|118.235|0|50
C|ELF|20250718|15:47:58.445115|S|50|117.9|0|50
C|ELF|20250718|15:50:55.639525|S|2|117.88|0|2
C|ELF|20250718|15:51:05.326887|S|100|117.84|0|100
C|ELF|20250718|15:55:07.982504|S|100|117.86|0|100
C|ELF|20250718|15:57:20.225474|S|100|117.96|0|100
C|ELF|20250718|15:57:20.225474|S|41|117.98|0|41
C|ELF|20250718|15:58:12.854192|S|26|117.84|0|26
C|ELF|20250718|15:58:14.253769|S|50|117.87|0|50
C|ELF|20250718|15:58:15.784961|S|100|117.76|0|100
C|ELF|20250718|15:58:51.798439|S|11|117.78|0|11
C|ELF|20250718|15:58:58.880593|S|50|117.8|0|50
C|ELF|20250718|15:59:32.482619|S|43|117.82|0|43
C|ELF|20250718|15:59:48.761659|S|4|117.72|0|4
C|ELF|20250718|15:59:49.494038|S|100|117.67|0|100
C|ELF|20250718|15:59:49.494038|S|18|117.66|0|18
C|ELMD|20250718|10:07:11.660447|S|48|18.56|0|48
C|ELMD|20250718|10:08:10.570709|S|48|18.56|0|48
C|ELMD|20250718|10:09:06.855271|S|4|18.56|0|4
C|ELMD|20250718|10:09:53.689994|S|76|18.57|0|76
C|ELMD|20250718|10:14:53.532354|S|19|18.57|0|19
C|ELMD|20250718|13:44:08.898229|S|5|18.44|0|5
C|ELMD|20250718|13:50:36.074257|S|2|18.39|0|2
C|ELMD|20250718|14:01:16.651598|S|2|18.41|0|2
C|ELMD|20250718|15:51:21.163110|S|5|18.32|0|5
C|ELMD|20250718|15:51:21.163117|S|5|18.32|0|5
C|ELME|20250718|15:19:53.998059|S|5|16.195|0|5
C|ELME|20250718|15:44:19.978497|S|10|16.195|0|10
C|ELME|20250718|15:44:52.478329|S|5|16.195|0|5
C|ELME|20250718|15:54:03.774030|S|23|16.22|0|23
C|ELME|20250718|15:54:17.353410|S|22|16.225|0|22
C|ELME|20250718|15:54:17.353410|S|78|16.23|0|78
C|ELME|20250718|15:55:32.163800|S|22|16.23|0|22
C|ELME|20250718|15:59:24.669060|S|86|16.215|0|86
C|ELME|20250718|15:59:24.669060|S|14|16.215|0|14
C|ELME|20250718|15:59:25.860589|S|100|16.215|0|100
C|ELME|20250718|15:59:36.797910|S|10|16.215|0|10
C|ELME|20250718|15:59:36.797910|S|90|16.215|0|90
C|ELME|20250718|15:59:52.959848|S|45|16.215|0|45
C|ELME|20250718|15:59:53.615631|S|4|16.215|0|4
C|ELME|20250718|15:59:54.044359|S|8|16.215|0|8
C|ELME|20250718|15:59:54.151925|S|3|16.215|0|3
C|ELME|20250718|15:59:54.961124|S|90|16.21|0|90
C|ELME|20250718|15:59:55.553944|S|20|16.21|0|20
C|ELME|20250718|15:59:56.610849|S|12|16.21|0|12
C|ELME|20250718|15:59:57.200961|S|15|16.21|0|15
C|ELME|20250718|15:59:58.359096|S|100|16.21|0|100
C|ELP|20250718|15:02:19.619404|S|5|8.44|0|5
C|ELP|20250718|15:05:01.569473|S|10|8.43|0|10
C|ELPW|20250718|09:33:28.203024|S|30|2.02|0|30
C|ELPW|20250718|10:35:27.992299|S|54|2.09|0|54
C|ELPW|20250718|11:53:03.489656|S|2|2.03|0|2
C|ELS|20250718|10:14:42.036002|S|63|62.23|0|63
C|ELS|20250718|10:19:55.181376|S|41|62.21|0|41
C|ELS|20250718|11:06:12.238340|S|63|61.905|0|63
C|ELS|20250718|11:06:12.238408|S|37|61.905|0|37
C|ELS|20250718|11:31:48.146039|S|20|61.98|0|20
C|ELS|20250718|11:54:39.375109|S|2|61.84|0|2
C|ELS|20250718|12:21:11.773510|S|1|61.77|0|1
C|ELS|20250718|12:47:31.440742|S|100|61.9|0|100
C|ELS|20250718|12:47:31.636862|S|100|61.88|0|100
C|ELS|20250718|13:47:17.104500|S|50|62.11|0|50
C|ELS|20250718|14:17:48.300793|S|51|62.05|0|51
C|ELS|20250718|14:21:11.628459|S|1|62.04|0|1
C|ELS|20250718|14:46:00.139365|S|22|62.08|0|22
C|ELS|20250718|14:52:35.128674|S|37|62.09|0|37
C|ELS|20250718|15:18:00.038946|S|100|62.02|0|100
C|ELS|20250718|15:40:05.455124|S|3|62|0|3
C|ELS|20250718|15:50:14.132507|S|120|61.99|0|120
C|ELS|20250718|15:53:24.025449|S|50|61.92|0|50
C|ELS|20250718|15:55:08.049156|S|100|61.95|0|100
C|ELS|20250718|15:56:00.219738|S|10|61.97|0|10
C|ELS|20250718|15:56:00.219738|S|100|61.97|0|100
C|ELS|20250718|15:56:00.219765|S|9|61.97|0|9
C|ELS|20250718|15:59:46.508388|S|22|61.98|0|22
C|ELS|20250718|15:59:46.508388|S|120|61.98|0|120
C|ELS|20250718|15:59:50.120486|S|6|61.99|0|6
C|ELV|20250718|09:30:14.302768|E|38|288.61|0|38
C|ELV|20250718|09:30:40.290917|S|100|291.1|0|100
C|ELV|20250718|09:30:40.290980|E|38|291.1|0|38
C|ELV|20250718|09:30:40.291057|E|38|291.1|0|38
C|ELV|20250718|09:30:40.291133|E|38|291.1|0|38
C|ELV|20250718|09:30:40.291193|E|38|291.1|0|38
C|ELV|20250718|09:30:40.291331|E|38|291.1|0|38
C|ELV|20250718|09:30:40.291390|E|38|291.1|0|38
C|ELV|20250718|09:30:40.291451|E|38|291.1|0|38
C|ELV|20250718|09:30:40.291510|E|38|291.1|0|38
C|ELV|20250718|09:30:40.291576|E|38|291.1|0|38
C|ELV|20250718|09:31:00.952798|E|38|290.5|0|38
C|ELV|20250718|09:31:00.952855|S|38|290.54|0|38
C|ELV|20250718|09:31:00.952915|S|38|290.54|0|38
C|ELV|20250718|09:31:00.953449|S|38|290.54|0|38
C|ELV|20250718|09:31:00.953509|S|38|290.54|0|38
C|ELV|20250718|09:31:00.953539|S|37|290.54|0|37
C|ELV|20250718|09:31:00.953571|S|38|290.54|0|38
C|ELV|20250718|09:31:03.396282|S|38|289.595|0|38
C|ELV|20250718|09:31:03.396364|S|38|289.595|0|38
C|ELV|20250718|09:31:03.396432|S|24|289.595|0|24
C|ELV|20250718|09:32:59.225182|S|12|289.33|0|12
C|ELV|20250718|09:33:20.215682|S|29|287.98|0|29
C|ELV|20250718|09:37:15.018655|E|38|286.28|0|38
C|ELV|20250718|09:37:53.281298|S|8|289.01|0|8
C|ELV|20250718|09:40:30.547316|E|1|289|0|1
C|ELV|20250718|09:42:42.559099|S|100|287.1|0|100
C|ELV|20250718|09:42:42.559116|S|76|287.11|0|76
C|ELV|20250718|09:42:42.559117|S|24|287.11|0|24
C|ELV|20250718|09:42:42.614428|S|50|287.29|0|50
C|ELV|20250718|09:42:42.614428|S|19|287.34|0|19
C|ELV|20250718|09:45:57.200221|S|6|287.145|0|6
C|ELV|20250718|09:45:57.200237|S|6|287.145|0|6
C|ELV|20250718|09:45:57.200434|S|2|287.18|0|2
C|ELV|20250718|09:48:42.605139|E|38|286.33|0|38
C|ELV|20250718|09:52:21.772427|S|100|286.1|0|100
C|ELV|20250718|09:52:32.090667|S|50|285.5|0|50
C|ELV|20250718|09:52:32.090667|S|40|285.51|0|40
C|ELV|20250718|09:52:32.091203|S|100|285.54|0|100
C|ELV|20250718|09:53:25.006696|S|1|285.38|0|1
C|ELV|20250718|09:53:40.711625|E|38|285.01|0|38
C|ELV|20250718|09:53:50.607288|S|5|284.43|0|5
C|ELV|20250718|09:54:12.955952|S|1|284.25|0|1
C|ELV|20250718|09:54:12.955952|S|1|284.25|0|1
C|ELV|20250718|09:54:23.597664|E|38|284.01|0|38
C|ELV|20250718|09:54:23.597677|E|38|284.01|0|38
C|ELV|20250718|09:54:46.499575|S|1|283.71|0|1
C|ELV|20250718|09:55:09.935594|S|35|283.58|0|35
C|ELV|20250718|09:57:28.001584|S|1|284.28|0|1
C|ELV|20250718|09:57:28.001584|S|1|284.28|0|1
C|ELV|20250718|09:58:10.196882|E|1|284.28|0|1
C|ELV|20250718|09:58:10.196882|E|1|284.28|0|1
C|ELV|20250718|09:58:26.627978|S|1|284.2|0|1
C|ELV|20250718|09:58:36.033847|S|100|284.21|0|100
C|ELV|20250718|09:58:36.033948|S|100|284.22|0|100
C|ELV|20250718|10:00:26.048573|S|38|283.84|0|38
C|ELV|20250718|10:00:26.048650|S|38|283.84|0|38
C|ELV|20250718|10:04:14.917583|E|38|282.44|0|38
C|ELV|20250718|10:04:15.140218|E|38|282.42|0|38
C|ELV|20250718|10:04:15.896178|S|1|281.65|0|1
C|ELV|20250718|10:04:15.896178|S|1|281.64|0|1
C|ELV|20250718|10:04:16.768528|S|1|281.45|0|1
C|ELV|20250718|10:06:20.252994|S|38|281.61|0|38
C|ELV|20250718|10:06:28.319342|S|1|281.22|0|1
C|ELV|20250718|10:06:28.319342|S|1|281.22|0|1
C|ELV|20250718|10:06:56.532436|S|36|280.75|0|36
C|ELV|20250718|10:07:08.949681|E|50|280.21|0|50
C|ELV|20250718|10:12:06.316154|S|50|283.21|0|50
C|ELV|20250718|10:12:06.316154|S|70|283.18|0|70
C|ELV|20250718|10:18:22.978535|S|38|282.5|0|38
C|ELV|20250718|10:19:00.687433|S|35|283.64|0|35
C|ELV|20250718|10:19:15.935865|S|1|284.22|0|1
C|ELV|20250718|10:19:15.935865|S|1|284.22|0|1
C|ELV|20250718|10:19:16.122163|S|1|284.28|0|1
C|ELV|20250718|10:19:48.255544|S|1|284.87|0|1
C|ELV|20250718|10:21:06.723340|S|1|285.34|0|1
C|ELV|20250718|10:21:06.723340|S|1|285.34|0|1
C|ELV|20250718|10:25:51.033071|S|50|285.67|0|50
C|ELV|20250718|10:25:51.033071|S|50|285.68|0|50
C|ELV|20250718|10:25:51.033071|S|7|285.62|0|7
C|ELV|20250718|10:25:51.033071|S|50|285.63|0|50
C|ELV|20250718|10:27:48.310546|S|1|288.5|0|1
C|ELV|20250718|10:30:46.698244|S|1|287.73|0|1
C|ELV|20250718|10:30:46.698245|S|1|287.73|0|1
C|ELV|20250718|10:30:46.867225|E|1|287.62|0|1
C|ELV|20250718|10:32:52.135985|S|1|288.3|0|1
C|ELV|20250718|10:32:53.353607|S|3|288.3|0|3
C|ELV|20250718|10:32:56.695013|S|1|288.31|0|1
C|ELV|20250718|10:34:47.324542|E|38|288.33|0|38
C|ELV|20250718|10:34:47.324585|E|38|288.33|0|38
C|ELV|20250718|10:34:47.324684|E|38|288.33|0|38
C|ELV|20250718|10:34:47.324741|E|38|288.33|0|38
C|ELV|20250718|10:34:47.324836|E|38|288.33|0|38
C|ELV|20250718|10:34:47.819670|S|1|288.75|0|1
C|ELV|20250718|10:34:47.819670|S|1|288.75|0|1
C|ELV|20250718|10:37:53.975604|S|50|288.2|0|50
C|ELV|20250718|10:39:11.309659|S|50|286.24|0|50
C|ELV|20250718|10:39:11.309659|S|42|286.19|0|42
C|ELV|20250718|10:39:11.309659|S|50|286.22|0|50
C|ELV|20250718|10:39:11.352364|S|38|286.16|0|38
C|ELV|20250718|10:39:11.352388|S|38|286.16|0|38
C|ELV|20250718|10:39:11.352444|S|38|286.16|0|38
C|ELV|20250718|10:39:11.352473|S|38|286.16|0|38
C|ELV|20250718|10:39:11.374941|S|3|286.16|0|3
C|ELV|20250718|10:39:11.374997|S|38|286.16|0|38
C|ELV|20250718|10:39:11.375003|S|38|286.16|0|38
C|ELV|20250718|10:39:11.375113|S|24|286.16|0|24
C|ELV|20250718|10:39:11.375122|S|38|286.16|0|38
C|ELV|20250718|10:39:11.375183|S|38|286.16|0|38
C|ELV|20250718|10:39:11.375242|S|27|286.16|0|27
C|ELV|20250718|10:40:41.531532|S|44|286.03|0|44
C|ELV|20250718|10:40:41.531532|S|12|285.99|0|12
C|ELV|20250718|10:40:41.531613|S|54|286.05|0|54
C|ELV|20250718|10:40:41.531829|S|2|286.05|0|2
C|ELV|20250718|10:42:19.417579|S|1|285.62|0|1
C|ELV|20250718|10:42:19.417644|S|38|285.55|0|38
C|ELV|20250718|10:42:19.417677|S|38|285.55|0|38
C|ELV|20250718|10:42:19.417720|S|38|285.55|0|38
C|ELV|20250718|10:42:19.417753|S|38|285.55|0|38
C|ELV|20250718|10:42:19.417778|S|38|285.55|0|38
C|ELV|20250718|10:42:19.417815|S|38|285.55|0|38
C|ELV|20250718|10:42:19.417840|S|38|285.55|0|38
C|ELV|20250718|10:42:19.417877|S|38|285.55|0|38
C|ELV|20250718|10:42:19.417901|S|38|285.55|0|38
C|ELV|20250718|10:42:19.417939|S|38|285.55|0|38
C|ELV|20250718|10:42:19.417958|S|38|285.55|0|38
C|ELV|20250718|10:42:19.417998|S|38|285.55|0|38
C|ELV|20250718|10:42:19.418015|S|38|285.55|0|38
C|ELV|20250718|10:42:19.418062|S|38|285.55|0|38
C|ELV|20250718|10:42:19.418076|S|38|285.55|0|38
C|ELV|20250718|10:42:19.418121|S|38|285.55|0|38
C|ELV|20250718|10:42:19.418137|S|38|285.55|0|38
C|ELV|20250718|10:42:19.418195|S|38|285.55|0|38
C|ELV|20250718|10:42:19.418518|S|38|285.55|0|38
C|ELV|20250718|10:42:19.418582|S|38|285.55|0|38
C|ELV|20250718|10:42:19.542717|S|1|285.55|0|1
C|ELV|20250718|10:42:19.542772|S|38|285.55|0|38
C|ELV|20250718|10:42:19.970806|S|11|285.7|0|11
C|ELV|20250718|10:42:19.970969|S|11|285.73|0|11
C|ELV|20250718|10:44:10.453840|S|50|286.26|0|50
C|ELV|20250718|10:44:10.453840|S|50|286.31|0|50
C|ELV|20250718|10:44:10.453840|S|50|286.3|0|50
C|ELV|20250718|10:44:10.453841|S|50|286.26|0|50
C|ELV|20250718|10:45:23.457637|S|1|286.67|0|1
C|ELV|20250718|10:45:23.457637|S|1|286.67|0|1
C|ELV|20250718|10:47:00.427072|S|38|286.58|0|38
C|ELV|20250718|10:48:16.887644|S|5|285.59|0|5
C|ELV|20250718|10:48:16.887746|S|53|285.62|0|53
C|ELV|20250718|10:49:06.714097|S|20|285.16|0|20
C|ELV|20250718|10:49:06.714097|S|32|285.18|0|32
C|ELV|20250718|10:49:11.596070|S|52|285.02|0|52
C|ELV|20250718|10:49:11.596321|S|38|285.01|0|38
C|ELV|20250718|10:49:11.596383|S|38|285.01|0|38
C|ELV|20250718|10:51:58.709707|S|1|286|0|1
C|ELV|20250718|10:53:33.810722|S|9|286.18|0|9
C|ELV|20250718|10:53:33.810750|S|45|286.18|0|45
C|ELV|20250718|10:55:42.321610|S|56|287|0|56
C|ELV|20250718|10:56:26.581175|S|38|286.845|0|38
C|ELV|20250718|10:56:34.201814|S|1|286.69|0|1
C|ELV|20250718|10:56:52.185020|S|1|286.62|0|1
C|ELV|20250718|10:56:52.185020|S|1|286.62|0|1
C|ELV|20250718|10:57:04.258056|S|1|286.58|0|1
C|ELV|20250718|10:57:04.258056|S|1|286.58|0|1
C|ELV|20250718|10:58:34.926762|S|1|286.83|0|1
C|ELV|20250718|10:58:34.926763|S|1|286.83|0|1
C|ELV|20250718|11:03:27.104760|S|1|286.89|0|1
C|ELV|20250718|11:07:11.542066|S|1|286.99|0|1
C|ELV|20250718|11:07:11.579908|S|1|287.46|0|1
C|ELV|20250718|11:09:11.772323|S|38|286.905|0|38
C|ELV|20250718|11:09:55.993565|S|6|286.32|0|6
C|ELV|20250718|11:09:55.993565|S|17|286.32|0|17
C|ELV|20250718|11:09:55.993566|S|1|286.31|0|1
C|ELV|20250718|11:09:55.993566|S|5|286.31|0|5
C|ELV|20250718|11:11:10.584181|S|58|285.44|0|58
C|ELV|20250718|11:12:40.240838|S|52|285.44|0|52
C|ELV|20250718|11:14:55.142913|S|100|285.21|0|100
C|ELV|20250718|11:15:01.026424|S|46|285.23|0|46
C|ELV|20250718|11:15:01.026432|S|9|285.23|0|9
C|ELV|20250718|11:15:01.026609|S|25|285.31|0|25
C|ELV|20250718|11:18:08.241665|S|16|285.5|0|16
C|ELV|20250718|11:18:08.241745|S|40|285.5|0|40
C|ELV|20250718|11:21:07.547758|S|38|284.48|0|38
C|ELV|20250718|11:23:04.837710|S|1|284.42|0|1
C|ELV|20250718|11:25:12.807265|S|34|285.27|0|34
C|ELV|20250718|11:25:12.807693|S|16|285.27|0|16
C|ELV|20250718|11:27:10.413182|S|52|284|0|52
C|ELV|20250718|11:31:21.847122|S|1|284.74|0|1
C|ELV|20250718|11:31:21.847122|S|36|284.8|0|36
C|ELV|20250718|11:31:21.847122|S|1|284.75|0|1
C|ELV|20250718|11:31:21.847139|S|38|284.8|0|38
C|ELV|20250718|11:33:08.421386|S|50|284.25|0|50
C|ELV|20250718|11:34:12.576323|S|38|284.695|0|38
C|ELV|20250718|11:39:03.756513|S|38|282.845|0|38
C|ELV|20250718|11:39:03.756587|S|38|282.845|0|38
C|ELV|20250718|11:39:03.756597|S|50|282.845|0|50
C|ELV|20250718|11:39:07.691933|S|1|282.98|0|1
C|ELV|20250718|11:39:07.691933|S|1|282.98|0|1
C|ELV|20250718|11:40:47.847327|S|55|282.51|0|55
C|ELV|20250718|11:44:18.514068|S|1|282.64|0|1
C|ELV|20250718|11:48:31.710002|S|1|283.05|0|1
C|ELV|20250718|11:48:31.710003|S|1|283.05|0|1
C|ELV|20250718|11:51:55.560463|S|1|282.77|0|1
C|ELV|20250718|11:51:55.560463|S|1|282.77|0|1
C|ELV|20250718|11:54:24.522838|S|55|282.07|0|55
C|ELV|20250718|11:54:33.112744|S|55|282.01|0|55
C|ELV|20250718|11:54:33.112762|S|31|282.02|0|31
C|ELV|20250718|11:54:33.112762|S|45|282.01|0|45
C|ELV|20250718|11:54:33.112952|S|24|282.02|0|24
C|ELV|20250718|11:58:57.919226|S|1|280.85|0|1
C|ELV|20250718|12:00:17.824277|S|76|281.03|0|76
C|ELV|20250718|12:00:17.824351|S|24|281.03|0|24
C|ELV|20250718|12:00:24.671387|S|59|281.07|0|59
C|ELV|20250718|12:02:59.351734|S|59|280.6|0|59
C|ELV|20250718|12:06:00.875672|S|38|280.34|0|38
C|ELV|20250718|12:07:49.781318|S|35|280.65|0|35
C|ELV|20250718|12:13:11.294888|S|1|279.92|0|1
C|ELV|20250718|12:13:11.294889|S|1|279.92|0|1
C|ELV|20250718|12:13:11.294889|S|27|279.94|0|27
C|ELV|20250718|12:13:11.295015|S|1|279.96|0|1
C|ELV|20250718|12:13:11.295015|S|25|279.94|0|25
C|ELV|20250718|12:13:11.295015|S|1|279.96|0|1
C|ELV|20250718|12:16:09.363611|S|55|280.34|0|55
C|ELV|20250718|12:18:31.324600|S|1|279.56|0|1
C|ELV|20250718|12:19:06.172683|S|1|279.3|0|1
C|ELV|20250718|12:19:06.172754|S|38|279.32|0|38
C|ELV|20250718|12:19:06.172837|S|12|279.32|0|12
C|ELV|20250718|12:19:18.401079|S|53|279.09|0|53
C|ELV|20250718|12:19:18.401092|S|5|279.09|0|5
C|ELV|20250718|12:19:18.401092|S|1|279.09|0|1
C|ELV|20250718|12:19:58.805756|S|2|279.11|0|2
C|ELV|20250718|12:20:15.923809|S|1|278.89|0|1
C|ELV|20250718|12:20:15.923889|S|38|278.83|0|38
C|ELV|20250718|12:20:39.376347|S|38|278.37|0|38
C|ELV|20250718|12:20:39.376386|S|38|278.37|0|38
C|ELV|20250718|12:20:39.376471|S|24|278.37|0|24
C|ELV|20250718|12:20:39.389817|S|1|278.55|0|1
C|ELV|20250718|12:20:39.389818|S|1|278.55|0|1
C|ELV|20250718|12:20:39.389923|S|1|278.54|0|1
C|ELV|20250718|12:20:39.389923|S|1|278.54|0|1
C|ELV|20250718|12:24:50.711429|S|1|279.72|0|1
C|ELV|20250718|12:24:50.711430|S|1|279.72|0|1
C|ELV|20250718|12:25:18.281240|S|38|279.745|0|38
C|ELV|20250718|12:25:18.281319|S|38|279.745|0|38
C|ELV|20250718|12:25:18.281442|S|24|279.745|0|24
C|ELV|20250718|12:26:58.587743|S|1|279.55|0|1
C|ELV|20250718|12:27:01.854996|S|57|279.55|0|57
C|ELV|20250718|12:27:19.429943|S|4|279.56|0|4
C|ELV|20250718|12:27:19.430028|S|53|279.56|0|53
C|ELV|20250718|12:30:20.390756|S|48|279.34|0|48
C|ELV|20250718|12:30:20.390756|S|1|279.32|0|1
C|ELV|20250718|12:30:20.391389|S|6|279.34|0|6
C|ELV|20250718|12:34:36.168536|S|54|279.54|0|54
C|ELV|20250718|12:35:54.346584|S|55|279.55|0|55
C|ELV|20250718|12:38:08.351704|S|10|279.46|0|10
C|ELV|20250718|12:39:36.163258|S|54|279.49|0|54
C|ELV|20250718|12:41:40.116942|S|1|280.63|0|1
C|ELV|20250718|12:41:40.116942|S|1|280.63|0|1
C|ELV|20250718|12:43:09.576651|S|10|280.33|0|10
C|ELV|20250718|12:49:54.557476|S|10|279.75|0|10
C|ELV|20250718|12:50:42.302721|S|1|279.41|0|1
C|ELV|20250718|12:50:42.302721|S|8|279.42|0|8
C|ELV|20250718|12:50:54.557685|S|21|279.29|0|21
C|ELV|20250718|12:50:57.221124|S|1|279.3|0|1
C|ELV|20250718|12:50:59.006311|S|6|279.29|0|6
C|ELV|20250718|12:51:02.197655|S|1|279.3|0|1
C|ELV|20250718|12:51:19.150072|S|48|279.3|0|48
C|ELV|20250718|12:53:23.668707|S|56|279.32|0|56
C|ELV|20250718|12:58:26.012902|S|52|279|0|52
C|ELV|20250718|12:58:26.012913|S|28|279.01|0|28
C|ELV|20250718|12:58:26.012913|S|48|279|0|48
C|ELV|20250718|12:58:38.147885|S|24|278.82|0|24
C|ELV|20250718|12:58:38.147896|S|76|278.82|0|76
C|ELV|20250718|12:58:38.147955|S|24|278.84|0|24
C|ELV|20250718|13:00:53.514548|S|1|278.43|0|1
C|ELV|20250718|13:00:53.514548|S|5|278.43|0|5
C|ELV|20250718|13:00:53.514548|S|29|278.44|0|29
C|ELV|20250718|13:00:57.340684|S|7|278.54|0|7
C|ELV|20250718|13:00:57.340706|S|52|278.54|0|52
C|ELV|20250718|13:02:59.672262|S|26|278.01|0|26
C|ELV|20250718|13:02:59.974237|S|35|277.88|0|35
C|ELV|20250718|13:03:33.692310|S|100|277.61|0|100
C|ELV|20250718|13:03:33.692310|E|55|277.62|0|55
C|ELV|20250718|13:03:33.692378|E|100|277.62|0|100
C|ELV|20250718|13:04:15.899300|S|50|277.6|0|50
C|ELV|20250718|13:04:29.278238|S|100|277.48|0|100
C|ELV|20250718|13:05:43.561988|S|1|277.1|0|1
C|ELV|20250718|13:05:43.561989|S|1|277.1|0|1
C|ELV|20250718|13:06:29.470555|S|1|277.4|0|1
C|ELV|20250718|13:07:01.635679|S|20|277.46|0|20
C|ELV|20250718|13:07:01.635679|S|51|277.46|0|51
C|ELV|20250718|13:14:26.995282|S|56|277.42|0|56
C|ELV|20250718|13:16:33.850430|S|10|276.71|0|10
C|ELV|20250718|13:16:33.850483|S|10|276.71|0|10
C|ELV|20250718|13:16:33.852105|S|10|276.71|0|10
C|ELV|20250718|13:16:33.853365|S|10|276.71|0|10
C|ELV|20250718|13:16:33.854640|S|10|276.71|0|10
C|ELV|20250718|13:16:33.855803|S|10|276.71|0|10
C|ELV|20250718|13:16:33.856973|S|10|276.71|0|10
C|ELV|20250718|13:18:27.393334|S|1|276.76|0|1
C|ELV|20250718|13:19:11.712880|S|58|277.45|0|58
C|ELV|20250718|13:19:22.352820|S|1|277.26|0|1
C|ELV|20250718|13:21:40.184317|S|4|276.92|0|4
C|ELV|20250718|13:36:23.041413|S|50|277.44|0|50
C|ELV|20250718|13:36:23.041611|S|50|277.45|0|50
C|ELV|20250718|13:41:14.384576|S|57|276.98|0|57
C|ELV|20250718|13:43:10.983225|S|100|278.7|0|100
C|ELV|20250718|13:43:11.713854|S|100|279.13|0|100
C|ELV|20250718|13:43:12.280385|S|38|279.13|0|38
C|ELV|20250718|13:43:12.280399|S|38|279.13|0|38
C|ELV|20250718|13:43:13.785413|S|1|278.98|0|1
C|ELV|20250718|13:43:13.785413|S|1|278.98|0|1
C|ELV|20250718|13:43:16.980721|S|1|279.18|0|1
C|ELV|20250718|13:43:18.632975|E|38|280.35|0|38
C|ELV|20250718|13:43:18.634839|S|1|280.68|0|1
C|ELV|20250718|13:43:19.699399|S|1|282.03|0|1
C|ELV|20250718|13:43:19.699399|S|1|282.03|0|1
C|ELV|20250718|13:43:19.845900|S|1|282.3|0|1
C|ELV|20250718|13:43:21.949407|S|5|282.64|0|5
C|ELV|20250718|13:43:21.949428|S|95|282.64|0|95
C|ELV|20250718|13:43:25.632169|S|1|282.13|0|1
C|ELV|20250718|13:43:32.085633|E|1|281.97|0|1
C|ELV|20250718|13:43:32.085633|E|1|281.97|0|1
C|ELV|20250718|13:43:32.096944|S|1|282.3|0|1
C|ELV|20250718|13:43:33.330498|E|38|283.025|0|38
C|ELV|20250718|13:43:33.330561|E|38|283.025|0|38
C|ELV|20250718|13:43:33.330569|E|24|283.025|0|24
C|ELV|20250718|13:43:34.437761|E|1|282.64|0|1
C|ELV|20250718|13:43:34.437761|E|1|282.64|0|1
C|ELV|20250718|13:43:39.585989|S|1|282.55|0|1
C|ELV|20250718|13:43:39.667463|S|1|282.91|0|1
C|ELV|20250718|13:43:40.880603|S|1|283.22|0|1
C|ELV|20250718|13:43:40.880603|S|1|283.22|0|1
C|ELV|20250718|13:43:41.226344|S|1|283.3|0|1
C|ELV|20250718|13:43:41.226344|S|1|283.3|0|1
C|ELV|20250718|13:43:42.992096|S|1|283.93|0|1
C|ELV|20250718|13:43:43.917978|S|100|284.125|0|100
C|ELV|20250718|13:43:43.918660|S|1|284.02|0|1
C|ELV|20250718|13:43:43.919217|S|1|284.1|0|1
C|ELV|20250718|13:43:43.919217|S|1|284.1|0|1
C|ELV|20250718|13:43:48.239232|S|1|284.5|0|1
C|ELV|20250718|13:43:49.181359|S|1|286.1|0|1
C|ELV|20250718|13:44:00.152891|E|1|284.41|0|1
C|ELV|20250718|13:44:00.156759|E|38|284.63|0|38
C|ELV|20250718|13:44:00.156769|E|38|284.63|0|38
C|ELV|20250718|13:44:00.156830|E|24|284.63|0|24
C|ELV|20250718|13:44:01.615591|S|1|284.69|0|1
C|ELV|20250718|13:44:02.062624|S|1|284.11|0|1
C|ELV|20250718|13:44:02.062625|S|1|284.11|0|1
C|ELV|20250718|13:44:02.075202|S|1|283.94|0|1
C|ELV|20250718|13:44:02.075203|S|1|283.93|0|1
C|ELV|20250718|13:44:05.699239|S|38|283.91|0|38
C|ELV|20250718|13:44:05.699287|S|62|283.91|0|62
C|ELV|20250718|13:44:05.931360|S|38|284.04|0|38
C|ELV|20250718|13:44:05.931430|S|38|284.04|0|38
C|ELV|20250718|13:44:16.426557|S|38|283.7|0|38
C|ELV|20250718|13:44:18.707973|S|38|284.41|0|38
C|ELV|20250718|13:44:18.709611|S|1|284.73|0|1
C|ELV|20250718|13:44:24.929521|S|1|285.86|0|1
C|ELV|20250718|13:44:24.929521|S|1|285.86|0|1
C|ELV|20250718|13:44:27.155041|E|38|286.435|0|38
C|ELV|20250718|13:44:27.155104|E|38|286.435|0|38
C|ELV|20250718|13:44:27.155166|E|24|286.435|0|24
C|ELV|20250718|13:44:27.753392|E|38|285.7|0|38
C|ELV|20250718|13:44:27.874986|S|1|285.17|0|1
C|ELV|20250718|13:44:28.535299|S|38|284.695|0|38
C|ELV|20250718|13:44:28.535385|S|38|284.695|0|38
C|ELV|20250718|13:44:28.535410|S|24|284.695|0|24
C|ELV|20250718|13:44:29.768257|S|38|284.775|0|38
C|ELV|20250718|13:44:29.768333|S|38|284.775|0|38
C|ELV|20250718|13:44:29.768400|S|24|284.775|0|24
C|ELV|20250718|13:44:29.818879|S|38|284.775|0|38
C|ELV|20250718|13:44:29.818914|S|38|284.775|0|38
C|ELV|20250718|13:44:29.819024|S|24|284.775|0|24
C|ELV|20250718|13:44:29.861196|S|38|284.78|0|38
C|ELV|20250718|13:44:33.426064|S|38|284.36|0|38
C|ELV|20250718|13:44:37.705019|S|1|284.39|0|1
C|ELV|20250718|13:44:38.546340|S|38|283|0|38
C|ELV|20250718|13:44:38.546374|S|38|283|0|38
C|ELV|20250718|13:44:38.546407|S|24|283|0|24
C|ELV|20250718|13:44:52.755711|S|52|283.09|0|52
C|ELV|20250718|13:44:52.755727|S|48|283.09|0|48
C|ELV|20250718|13:44:52.755727|S|4|283.24|0|4
C|ELV|20250718|13:44:52.755819|S|48|283.24|0|48
C|ELV|20250718|13:44:52.755819|S|1|283.24|0|1
C|ELV|20250718|13:45:01.651078|S|1|282.69|0|1
C|ELV|20250718|13:45:35.085113|S|38|282.355|0|38
C|ELV|20250718|13:45:35.085186|S|38|282.355|0|38
C|ELV|20250718|13:45:46.244780|S|150|284.27|0|150
C|ELV|20250718|13:47:55.235469|S|38|283.83|0|38
C|ELV|20250718|13:47:55.235601|S|38|283.83|0|38
C|ELV|20250718|13:47:55.235637|S|24|283.83|0|24
C|ELV|20250718|13:47:59.866701|S|6|283.895|0|6
C|ELV|20250718|13:47:59.866722|S|100|283.895|0|100
C|ELV|20250718|13:47:59.866753|S|6|283.895|0|6
C|ELV|20250718|13:47:59.867123|E|38|283.61|0|38
C|ELV|20250718|13:48:27.594744|S|100|283.665|0|100
C|ELV|20250718|13:48:34.778636|S|38|282.915|0|38
C|ELV|20250718|13:48:34.778648|S|38|282.915|0|38
C|ELV|20250718|13:48:34.778719|S|24|282.915|0|24
C|ELV|20250718|13:49:45.519433|S|1|282.15|0|1
C|ELV|20250718|13:49:45.519433|S|1|282.16|0|1
C|ELV|20250718|13:50:14.562980|S|2|282.12|0|2
C|ELV|20250718|13:50:14.562980|S|1|282.12|0|1
C|ELV|20250718|13:50:48.429193|S|1|282.23|0|1
C|ELV|20250718|13:51:19.385570|S|2|282.03|0|2
C|ELV|20250718|13:51:28.213318|S|54|282.07|0|54
C|ELV|20250718|13:51:28.213678|S|1|282.21|0|1
C|ELV|20250718|13:56:17.417117|S|2|283.47|0|2
C|ELV|20250718|13:56:17.919859|S|1|283.7|0|1
C|ELV|20250718|13:57:02.527652|S|1|283.4|0|1
C|ELV|20250718|14:02:35.041862|S|38|281.03|0|38
C|ELV|20250718|14:02:35.041930|S|38|281.03|0|38
C|ELV|20250718|14:03:32.813265|S|55|280.1|0|55
C|ELV|20250718|14:05:17.413670|S|1|280.29|0|1
C|ELV|20250718|14:14:01.292653|S|38|281.24|0|38
C|ELV|20250718|14:14:07.432346|S|53|281.13|0|53
C|ELV|20250718|14:15:51.644750|S|1|280.71|0|1
C|ELV|20250718|14:15:51.644750|S|1|280.71|0|1
C|ELV|20250718|14:17:03.836321|S|55|280.7|0|55
C|ELV|20250718|14:17:03.836400|S|55|280.72|0|55
C|ELV|20250718|14:18:06.852610|S|54|280.43|0|54
C|ELV|20250718|14:18:06.852661|S|1|280.43|0|1
C|ELV|20250718|14:20:34.302567|S|50|280.52|0|50
C|ELV|20250718|14:20:34.302621|S|1|280.52|0|1
C|ELV|20250718|14:22:59.479224|S|38|281.58|0|38
C|ELV|20250718|14:24:00.293531|S|20|281.73|0|20
C|ELV|20250718|14:24:18.128808|S|1|281.75|0|1
C|ELV|20250718|14:24:18.128808|S|1|281.75|0|1
C|ELV|20250718|14:24:18.128876|S|7|281.72|0|7
C|ELV|20250718|14:24:18.309298|S|9|281.72|0|9
C|ELV|20250718|14:25:02.369290|S|1|282.57|0|1
C|ELV|20250718|14:25:02.369290|S|1|282.58|0|1
C|ELV|20250718|14:26:50.637446|S|1|282.58|0|1
C|ELV|20250718|14:27:16.106975|S|1|282.88|0|1
C|ELV|20250718|14:29:22.632275|S|100|282.33|0|100
C|ELV|20250718|14:29:22.664973|S|38|282.355|0|38
C|ELV|20250718|14:29:22.665082|S|38|282.355|0|38
C|ELV|20250718|14:29:22.665110|S|24|282.355|0|24
C|ELV|20250718|14:33:42.040310|S|1|282.41|0|1
C|ELV|20250718|14:33:42.040310|S|1|282.41|0|1
C|ELV|20250718|14:33:42.045959|S|38|282.51|0|38
C|ELV|20250718|14:33:42.045971|S|38|282.51|0|38
C|ELV|20250718|14:35:40.319061|S|8|282.4|0|8
C|ELV|20250718|14:35:40.319061|S|30|282.4|0|30
C|ELV|20250718|14:35:40.319128|S|8|282.4|0|8
C|ELV|20250718|14:36:23.619675|S|38|282.6|0|38
C|ELV|20250718|14:36:52.971410|S|3|282.78|0|3
C|ELV|20250718|14:36:59.293798|S|52|282.78|0|52
C|ELV|20250718|14:37:43.614175|S|32|282.89|0|32
C|ELV|20250718|14:37:43.614199|S|1|282.89|0|1
C|ELV|20250718|14:37:43.614199|S|1|282.89|0|1
C|ELV|20250718|14:37:43.614199|S|20|282.89|0|20
C|ELV|20250718|14:37:57.119321|E|38|282.8|0|38
C|ELV|20250718|14:38:51.303415|S|1|283.27|0|1
C|ELV|20250718|14:40:23.977302|S|1|282.98|0|1
C|ELV|20250718|14:41:05.698973|E|38|282.51|0|38
C|ELV|20250718|14:41:05.699355|E|38|282.51|0|38
C|ELV|20250718|14:42:18.589266|S|55|282.6|0|55
C|ELV|20250718|14:48:33.020463|E|38|282.85|0|38
C|ELV|20250718|14:48:33.020474|E|38|282.85|0|38
C|ELV|20250718|14:50:47.116838|S|59|282.24|0|59
C|ELV|20250718|14:52:41.154588|S|2|282.03|0|2
C|ELV|20250718|14:53:22.134681|S|4|281.6|0|4
C|ELV|20250718|14:53:32.585642|S|20|281.6|0|20
C|ELV|20250718|14:56:04.244916|S|1|282.39|0|1
C|ELV|20250718|14:57:00.388474|S|50|282.21|0|50
C|ELV|20250718|15:00:15.221986|E|1|281.82|0|1
C|ELV|20250718|15:06:39.579584|S|38|280.46|0|38
C|ELV|20250718|15:07:48.549865|S|9|280.1|0|9
C|ELV|20250718|15:07:55.782175|S|38|280.16|0|38
C|ELV|20250718|15:07:55.782242|S|38|280.16|0|38
C|ELV|20250718|15:08:01.097081|S|58|280.01|0|58
C|ELV|20250718|15:08:42.562001|S|1|279.49|0|1
C|ELV|20250718|15:08:42.562001|S|1|279.49|0|1
C|ELV|20250718|15:08:42.573474|S|1|279.4|0|1
C|ELV|20250718|15:08:42.573549|S|1|279.41|0|1
C|ELV|20250718|15:09:31.417863|S|56|279.71|0|56
C|ELV|20250718|15:09:31.417929|S|44|279.71|0|44
C|ELV|20250718|15:09:31.417930|S|1|279.74|0|1
C|ELV|20250718|15:09:31.417930|S|31|279.77|0|31
C|ELV|20250718|15:09:31.417950|S|25|279.77|0|25
C|ELV|20250718|15:12:02.263161|S|2|279.3|0|2
C|ELV|20250718|15:13:19.010637|S|38|278.82|0|38
C|ELV|20250718|15:13:19.011657|S|38|278.82|0|38
C|ELV|20250718|15:14:23.911497|S|1|278.15|0|1
C|ELV|20250718|15:14:23.911497|S|1|278.15|0|1
C|ELV|20250718|15:14:23.911528|S|1|278.17|0|1
C|ELV|20250718|15:14:23.912112|S|1|278.17|0|1
C|ELV|20250718|15:16:50.360122|S|48|278.72|0|48
C|ELV|20250718|15:16:50.360136|S|48|278.72|0|48
C|ELV|20250718|15:16:50.360158|S|4|278.72|0|4
C|ELV|20250718|15:16:50.360158|S|44|278.79|0|44
C|ELV|20250718|15:16:50.360190|S|4|278.79|0|4
C|ELV|20250718|15:17:22.537643|S|100|278.37|0|100
C|ELV|20250718|15:17:22.537741|S|100|278.4|0|100
C|ELV|20250718|15:17:25.123141|S|90|278.4|0|90
C|ELV|20250718|15:17:29.927433|S|48|278.4|0|48
C|ELV|20250718|15:17:29.928132|S|52|278.4|0|52
C|ELV|20250718|15:17:29.928132|S|48|278.41|0|48
C|ELV|20250718|15:17:29.928189|S|52|278.41|0|52
C|ELV|20250718|15:20:06.818286|S|50|278.36|0|50
C|ELV|20250718|15:22:15.338601|S|1|277.44|0|1
C|ELV|20250718|15:22:32.916950|S|38|277.41|0|38
C|ELV|20250718|15:22:32.917031|S|38|277.41|0|38
C|ELV|20250718|15:22:32.917061|S|23|277.41|0|23
C|ELV|20250718|15:22:32.917093|S|38|277.45|0|38
C|ELV|20250718|15:22:32.917149|S|38|277.45|0|38
C|ELV|20250718|15:22:32.917211|S|38|277.45|0|38
C|ELV|20250718|15:22:32.917271|S|38|277.45|0|38
C|ELV|20250718|15:22:32.917327|S|38|277.45|0|38
C|ELV|20250718|15:22:32.917383|S|38|277.45|0|38
C|ELV|20250718|15:22:32.917438|S|38|277.45|0|38
C|ELV|20250718|15:22:32.917495|S|38|277.45|0|38
C|ELV|20250718|15:22:34.441560|S|38|277.45|0|38
C|ELV|20250718|15:22:34.441601|S|11|277.45|0|11
C|ELV|20250718|15:22:34.441640|S|38|277.45|0|38
C|ELV|20250718|15:22:34.441646|S|38|277.45|0|38
C|ELV|20250718|15:22:34.441683|S|2|277.45|0|2
C|ELV|20250718|15:22:34.441727|S|38|277.45|0|38
C|ELV|20250718|15:22:34.441733|S|38|277.45|0|38
C|ELV|20250718|15:22:34.441809|S|38|277.45|0|38
C|ELV|20250718|15:22:34.441839|S|38|277.45|0|38
C|ELV|20250718|15:22:34.441902|S|17|277.45|0|17
C|ELV|20250718|15:22:38.239680|S|1|277.76|0|1
C|ELV|20250718|15:22:45.166449|S|1|277.9|0|1
C|ELV|20250718|15:29:08.234641|S|50|277.82|0|50
C|ELV|20250718|15:29:08.234702|S|38|277.82|0|38
C|ELV|20250718|15:29:08.234713|S|38|277.82|0|38
C|ELV|20250718|15:29:08.556754|S|50|277.83|0|50
C|ELV|20250718|15:29:08.556811|S|38|277.83|0|38
C|ELV|20250718|15:29:08.807751|S|50|277.83|0|50
C|ELV|20250718|15:30:22.038732|S|1|278|0|1
C|ELV|20250718|15:30:26.333464|S|24|278|0|24
C|ELV|20250718|15:34:27.788214|S|1|278.27|0|1
C|ELV|20250718|15:35:49.012912|S|100|278.1|0|100
C|ELV|20250718|15:36:35.236207|S|7|277.81|0|7
C|ELV|20250718|15:36:36.348231|S|100|277.82|0|100
C|ELV|20250718|15:37:24.711306|S|50|277.58|0|50
C|ELV|20250718|15:37:24.711368|S|38|277.56|0|38
C|ELV|20250718|15:37:24.711442|S|38|277.56|0|38
C|ELV|20250718|15:37:24.711507|S|38|277.56|0|38
C|ELV|20250718|15:37:24.711566|S|38|277.56|0|38
C|ELV|20250718|15:37:24.711629|S|38|277.56|0|38
C|ELV|20250718|15:37:24.711686|S|38|277.56|0|38
C|ELV|20250718|15:37:24.711748|S|22|277.56|0|22
C|ELV|20250718|15:40:54.452920|S|20|278.13|0|20
C|ELV|20250718|15:40:54.452920|S|80|278.14|0|80
C|ELV|20250718|15:40:54.453004|S|9|278.14|0|9
C|ELV|20250718|15:40:54.453500|S|11|278.14|0|11
C|ELV|20250718|15:41:34.192231|S|100|277.885|0|100
C|ELV|20250718|15:42:58.481014|S|50|277.46|0|50
C|ELV|20250718|15:42:58.482268|S|50|277.46|0|50
C|ELV|20250718|15:42:58.482320|S|50|277.46|0|50
C|ELV|20250718|15:42:58.489569|S|7|277.46|0|7
C|ELV|20250718|15:42:58.489582|S|7|277.46|0|7
C|ELV|20250718|15:42:58.490037|S|36|277.46|0|36
C|ELV|20250718|15:43:00.365507|S|50|277.48|0|50
C|ELV|20250718|15:44:10.864498|S|1|277.33|0|1
C|ELV|20250718|15:44:10.864498|S|1|277.33|0|1
C|ELV|20250718|15:44:15.917616|S|1|277.34|0|1
C|ELV|20250718|15:44:16.063043|S|38|277.34|0|38
C|ELV|20250718|15:44:16.063118|S|38|277.34|0|38
C|ELV|20250718|15:44:16.063177|S|38|277.34|0|38
C|ELV|20250718|15:44:16.063234|S|38|277.34|0|38
C|ELV|20250718|15:44:18.482262|S|38|277.34|0|38
C|ELV|20250718|15:44:18.482337|S|38|277.34|0|38
C|ELV|20250718|15:44:18.482397|S|38|277.34|0|38
C|ELV|20250718|15:44:18.482456|S|38|277.34|0|38
C|ELV|20250718|15:44:18.538240|S|6|277.34|0|6
C|ELV|20250718|15:44:18.538249|S|6|277.34|0|6
C|ELV|20250718|15:44:18.538290|S|50|277.34|0|50
C|ELV|20250718|15:44:18.538304|S|33|277.34|0|33
C|ELV|20250718|15:44:29.962315|S|1|277.4|0|1
C|ELV|20250718|15:44:29.962315|S|35|277.41|0|35
C|ELV|20250718|15:44:48.071265|S|50|277.44|0|50
C|ELV|20250718|15:44:48.071265|S|50|277.43|0|50
C|ELV|20250718|15:45:19.459104|S|1|276.82|0|1
C|ELV|20250718|15:45:35.047164|S|50|276.76|0|50
C|ELV|20250718|15:47:42.990303|S|20|277.47|0|20
C|ELV|20250718|15:48:28.929515|S|100|277.55|0|100
C|ELV|20250718|15:49:59.081276|S|1|277.67|0|1
C|ELV|20250718|15:50:13.090058|S|20|277.17|0|20
C|ELV|20250718|15:50:13.090058|S|20|277.18|0|20
C|ELV|20250718|15:50:13.090058|S|60|277.18|0|60
C|ELV|20250718|15:50:19.178116|S|100|277.11|0|100
C|ELV|20250718|15:50:19.178116|S|29|277.15|0|29
C|ELV|20250718|15:50:19.178389|S|71|277.15|0|71
C|ELV|20250718|15:50:19.178609|S|1|277.1|0|1
C|ELV|20250718|15:50:19.178793|S|50|277.04|0|50
C|ELV|20250718|15:50:19.178793|S|1|277.15|0|1
C|ELV|20250718|15:50:19.178793|S|50|277.11|0|50
C|ELV|20250718|15:50:19.178793|S|1|277.15|0|1
C|ELV|20250718|15:51:27.337630|S|1|277.27|0|1
C|ELV|20250718|15:51:27.337631|S|1|277.27|0|1
C|ELV|20250718|15:51:31.253415|S|22|277.26|0|22
C|ELV|20250718|15:51:31.253415|S|20|277.26|0|20
C|ELV|20250718|15:51:31.253415|S|20|277.25|0|20
C|ELV|20250718|15:51:31.689094|S|100|277.27|0|100
C|ELV|20250718|15:51:53.157839|S|1|278.17|0|1
C|ELV|20250718|15:51:53.157839|S|1|278.17|0|1
C|ELV|20250718|15:52:09.021062|S|1|278.22|0|1
C|ELV|20250718|15:52:09.021062|S|1|278.22|0|1
C|ELV|20250718|15:52:27.104121|S|2|277.6|0|2
C|ELV|20250718|15:52:27.104226|S|18|277.6|0|18
C|ELV|20250718|15:52:27.161025|S|3|277.62|0|3
C|ELV|20250718|15:52:27.365685|S|1|277.64|0|1
C|ELV|20250718|15:52:27.661364|S|1|277.64|0|1
C|ELV|20250718|15:52:30.084752|S|38|277.63|0|38
C|ELV|20250718|15:52:30.084752|S|38|277.63|0|38
C|ELV|20250718|15:52:30.086073|S|1|277.63|0|1
C|ELV|20250718|15:52:30.160925|S|9|277.63|0|9
C|ELV|20250718|15:52:30.496626|S|1|277.65|0|1
C|ELV|20250718|15:52:30.573088|S|1|277.65|0|1
C|ELV|20250718|15:52:31.664224|S|1|277.65|0|1
C|ELV|20250718|15:52:31.670450|S|1|277.65|0|1
C|ELV|20250718|15:52:32.187286|S|1|277.65|0|1
C|ELV|20250718|15:52:35.208677|S|1|277.58|0|1
C|ELV|20250718|15:52:40.705428|S|100|277.65|0|100
C|ELV|20250718|15:52:40.706805|S|1|277.66|0|1
C|ELV|20250718|15:52:41.165724|S|6|277.64|0|6
C|ELV|20250718|15:52:44.174423|S|99|277.59|0|99
C|ELV|20250718|15:52:44.175558|S|1|277.57|0|1
C|ELV|20250718|15:53:27.909372|S|1|277.47|0|1
C|ELV|20250718|15:53:27.909373|S|1|277.47|0|1
C|ELV|20250718|15:53:27.909373|S|36|277.49|0|36
C|ELV|20250718|15:53:27.909465|S|38|277.47|0|38
C|ELV|20250718|15:54:00.666984|S|1|277.13|0|1
C|ELV|20250718|15:54:22.636392|S|100|277.34|0|100
C|ELV|20250718|15:55:19.376745|S|1|277.18|0|1
C|ELV|20250718|15:55:27.824154|S|50|277.2|0|50
C|ELV|20250718|15:55:50.724965|S|100|276.92|0|100
C|ELV|20250718|15:56:26.393267|S|100|277|0|100
C|ELV|20250718|15:56:26.405510|S|1|277.01|0|1
C|ELV|20250718|15:56:26.418208|S|100|277.02|0|100
C|ELV|20250718|15:56:39.108243|S|50|276.86|0|50
C|ELV|20250718|15:57:26.514755|S|50|276.82|0|50
C|ELV|20250718|15:57:28.570017|S|4|276.81|0|4
C|ELV|20250718|15:57:50.680987|S|38|276.84|0|38
C|ELV|20250718|15:57:50.681023|S|38|276.84|0|38
C|ELV|20250718|15:57:50.681333|S|38|276.86|0|38
C|ELV|20250718|15:57:51.680318|S|1|276.85|0|1
C|ELV|20250718|15:58:29.681684|S|38|276.68|0|38
C|ELV|20250718|15:58:29.681701|S|12|276.68|0|12
C|ELV|20250718|15:58:43.597160|S|1|276.66|0|1
C|ELV|20250718|15:58:43.597160|S|1|276.66|0|1
C|ELV|20250718|15:58:43.684296|S|1|276.66|0|1
C|ELV|20250718|15:59:11.372916|S|14|276.8|0|14
C|ELV|20250718|15:59:13.162283|S|50|276.8|0|50
C|ELV|20250718|15:59:42.034950|S|24|277.04|0|24
C|ELV|20250718|15:59:42.034950|S|50|276.98|0|50
C|ELV|20250718|15:59:56.774141|S|3|277.18|0|3
C|ELV|20250718|15:59:56.774141|S|50|277.18|0|50
C|ELV|20250718|15:59:56.857408|S|50|277.16|0|50
C|ELVN|20250718|11:15:49.257617|S|6|23.17|0|6
C|ELVN|20250718|11:15:55.066382|S|5|23.17|0|5
C|ELVN|20250718|11:15:58.037824|S|1|23.17|0|1
C|ELVN|20250718|11:16:43.553781|S|2|23.17|0|2
C|ELVN|20250718|13:18:14.820337|S|7|22.8|0|7
C|ELVN|20250718|14:27:17.937730|S|1|22.61|0|1
C|ELVN|20250718|14:53:36.725080|S|1|22.61|0|1
C|ELVN|20250718|15:46:11.259811|S|1|22.63|0|1
C|ELVN|20250718|15:46:11.259859|S|1|22.67|0|1
C|ELVN|20250718|15:46:11.259859|S|50|22.67|0|50
C|ELVN|20250718|15:46:11.259859|S|1|22.67|0|1
C|ELVN|20250718|15:46:11.259862|S|2|22.67|0|2
C|ELVN|20250718|15:46:11.259862|S|40|22.67|0|40
C|ELVN|20250718|15:46:11.259862|S|2|22.67|0|2
C|ELVN|20250718|15:55:44.008916|S|1|22.78|0|1
C|ELVN|20250718|15:55:44.008916|S|5|22.78|0|5
C|ELVN|20250718|15:55:44.009008|S|5|22.79|0|5
C|ELVN|20250718|15:55:44.009008|S|1|22.78|0|1
C|EMA|20250718|11:06:28.405709|S|2|45.53|0|2
C|EMA|20250718|15:15:42.033264|S|85|45.52|0|85
C|EMA|20250718|15:24:53.409559|S|9|45.66|0|9
C|EMA|20250718|15:24:53.778171|S|9|45.66|0|9
C|EMB|20250718|09:32:36.226722|S|72|91.91|0|72
C|EMB|20250718|09:34:36.217182|S|100|91.92|0|100
C|EMB|20250718|09:40:11.775529|S|100|91.94|0|100
C|EMB|20250718|09:40:29.046146|S|55|91.94|0|55
C|EMB|20250718|09:45:05.821364|S|1|91.955|0|1
C|EMB|20250718|09:47:15.116813|S|300|91.95|0|300
C|EMB|20250718|09:47:15.116997|S|100|91.95|0|100
C|EMB|20250718|09:47:15.117529|S|300|91.95|0|300
C|EMB|20250718|09:47:38.777457|S|400|91.945|0|400
C|EMB|20250718|09:48:21.007670|S|300|91.94|0|300
C|EMB|20250718|09:48:21.007670|S|1|91.94|0|1
C|EMB|20250718|09:48:54.656606|S|100|91.95|0|100
C|EMB|20250718|09:48:55.705502|S|100|91.95|0|100
C|EMB|20250718|09:48:58.741006|S|100|91.95|0|100
C|EMB|20250718|09:51:26.535583|S|300|91.96|0|300
C|EMB|20250718|09:51:52.937334|S|100|91.96|0|100
C|EMB|20250718|09:51:52.937373|S|200|91.96|0|200
C|EMB|20250718|09:51:55.556027|S|100|91.96|0|100
C|EMB|20250718|09:51:55.556027|S|200|91.96|0|200
C|EMB|20250718|09:52:01.882466|S|300|91.95|0|300
C|EMB|20250718|09:57:04.606495|S|150|91.96|0|150
C|EMB|20250718|10:00:00.010981|S|200|91.96|0|200
C|EMB|20250718|10:00:00.017737|S|10|91.97|0|10
C|EMB|20250718|10:00:00.022169|S|200|91.98|0|200
C|EMB|20250718|10:00:00.709393|S|147|92.01|0|147
C|EMB|20250718|10:00:27.675169|S|100|91.98|0|100
C|EMB|20250718|10:00:44.897793|S|200|92|0|200
C|EMB|20250718|10:01:43.094305|S|200|91.97|0|200
C|EMB|20250718|10:02:34.172815|S|200|91.96|0|200
C|EMB|20250718|10:03:05.581388|S|200|91.96|0|200
C|EMB|20250718|10:04:50.120676|S|200|91.95|0|200
C|EMB|20250718|10:13:56.781215|S|300|91.91|0|300
C|EMB|20250718|10:13:56.783541|S|100|91.91|0|100
C|EMB|20250718|10:20:39.357636|S|100|91.88|0|100
C|EMB|20250718|10:22:39.771817|S|100|91.9|0|100
C|EMB|20250718|10:26:40.675583|S|100|91.87|0|100
C|EMB|20250718|10:29:01.486110|S|55|91.9|0|55
C|EMB|20250718|10:29:24.147884|S|400|91.87|0|400
C|EMB|20250718|10:29:24.147884|S|10|91.87|0|10
C|EMB|20250718|10:29:25.208681|S|100|91.88|0|100
C|EMB|20250718|10:31:54.956452|S|100|91.89|0|100
C|EMB|20250718|10:32:41.362133|S|400|91.9|0|400
C|EMB|20250718|10:32:41.362133|S|400|91.9|0|400
C|EMB|20250718|10:37:39.366272|S|300|91.88|0|300
C|EMB|20250718|10:42:51.964399|S|100|91.89|0|100
C|EMB|20250718|10:43:45.333521|S|55|91.89|0|55
C|EMB|20250718|10:43:45.860256|S|45|91.89|0|45
C|EMB|20250718|10:43:50.026102|S|57|91.89|0|57
C|EMB|20250718|10:44:58.010344|S|1|91.885|0|1
C|EMB|20250718|10:58:39.458873|S|100|91.88|0|100
C|EMB|20250718|11:00:29.147318|S|100|91.86|0|100
C|EMB|20250718|11:00:36.204549|S|100|91.87|0|100
C|EMB|20250718|11:00:36.204909|S|100|91.87|0|100
C|EMB|20250718|11:00:36.204909|S|10|91.87|0|10
C|EMB|20250718|11:00:36.219187|S|100|91.87|0|100
C|EMB|20250718|11:01:06.251194|S|200|91.86|0|200
C|EMB|20250718|11:21:48.600960|S|99|91.95|0|99
C|EMB|20250718|11:23:25.953567|S|100|91.96|0|100
C|EMB|20250718|11:24:36.863158|S|100|91.97|0|100
C|EMB|20250718|11:25:06.868645|S|100|91.97|0|100
C|EMB|20250718|11:33:04.204548|S|33|91.98|0|33
C|EMB|20250718|11:34:21.227949|S|100|91.98|0|100
C|EMB|20250718|11:34:21.227949|S|600|91.98|0|600
C|EMB|20250718|11:39:56.142734|S|74|91.965|0|74
C|EMB|20250718|11:43:06.936157|S|100|91.98|0|100
C|EMB|20250718|11:43:06.936158|S|500|91.98|0|500
C|EMB|20250718|11:50:51.875063|S|100|91.98|0|100
C|EMB|20250718|11:50:54.373068|S|4|91.98|0|4
C|EMB|20250718|12:01:22.903946|S|100|91.98|0|100
C|EMB|20250718|12:22:23.003001|S|93|91.93|0|93
C|EMB|20250718|12:36:01.426491|S|100|91.92|0|100
C|EMB|20250718|12:44:46.827041|S|100|91.91|0|100
C|EMB|20250718|12:59:57.312909|S|11|91.9|0|11
C|EMB|20250718|13:14:05.453105|S|100|91.93|0|100
C|EMB|20250718|13:24:39.541432|S|500|91.91|0|500
C|EMB|20250718|14:08:18.776296|S|11|91.94|0|11
C|EMB|20250718|14:15:50.610183|S|12|91.92|0|12
C|EMB|20250718|14:15:51.934893|S|100|91.92|0|100
C|EMB|20250718|14:19:45.894275|S|300|91.93|0|300
C|EMB|20250718|14:19:45.894312|S|15|91.93|0|15
C|EMB|20250718|14:31:31.938891|S|100|91.93|0|100
C|EMB|20250718|14:34:05.553970|S|100|91.915|0|100
C|EMB|20250718|14:36:30.853115|S|31|91.9|0|31
C|EMB|20250718|15:01:46.447977|S|100|91.88|0|100
C|EMB|20250718|15:04:40.604173|S|66|91.88|0|66
C|EMB|20250718|15:11:13.555631|S|400|91.88|0|400
C|EMB|20250718|15:11:13.556311|S|400|91.88|0|400
C|EMB|20250718|15:32:23.927239|S|41|91.88|0|41
C|EMB|20250718|15:48:15.914024|S|13|91.88|0|13
C|EMB|20250718|15:49:33.178833|S|5|91.89|0|5
C|EMB|20250718|15:49:44.802077|S|67|91.89|0|67
C|EMB|20250718|15:54:42.245194|S|400|91.88|0|400
C|EMB|20250718|15:55:12.866609|S|51|91.89|0|51
C|EMB|20250718|15:55:52.534641|S|100|91.9|0|100
C|EMB|20250718|15:55:52.534641|S|200|91.9|0|200
C|EMB|20250718|15:58:30.081296|S|11|91.89|0|11
C|EMB|20250718|15:59:00.013493|S|200|91.89|0|200
C|EMB|20250718|15:59:00.065648|S|200|91.89|0|200
C|EMB|20250718|15:59:02.862073|S|6|91.88|0|6
C|EMB|20250718|15:59:07.849790|S|200|91.89|0|200
C|EMB|20250718|15:59:50.142714|S|5|91.895|0|5
C|EMBC|20250718|12:54:42.084339|S|8|9.91|0|8
C|EMBC|20250718|15:58:33.944738|S|61|9.81|0|61
C|EMD|20250718|09:55:32.598441|S|100|10.065|0|100
C|EME|20250718|09:39:00.120124|S|6|562.23|0|6
C|EME|20250718|11:09:10.410016|S|25|567.56|0|25
C|EME|20250718|15:17:04.594787|S|47|566.2|0|47
C|EME|20250718|15:20:11.803074|S|30|565.07|0|30
C|EME|20250718|15:20:11.803074|S|7|565.07|0|7
C|EME|20250718|15:20:11.803141|S|4|565.07|0|4
C|EME|20250718|15:20:11.803155|S|9|565.07|0|9
C|EME|20250718|15:50:28.123355|S|8|565.03|0|8
C|EME|20250718|15:59:14.029139|S|47|565.39|0|47
C|EME|20250718|15:59:14.029208|S|53|565.39|0|53
C|EMGF|20250718|14:25:18.264345|S|100|53.2|0|100
C|EMHC|20250718|15:46:02.693240|S|63|24.44|0|63
C|EMHY|20250718|13:11:49.692137|S|22|38.71|0|22
C|EMHY|20250718|13:57:25.563164|S|12|38.72|0|12
C|EMHY|20250718|14:30:21.275565|S|41|38.72|0|41
C|EMHY|20250718|14:30:29.310020|S|3|38.72|0|3
C|EMHY|20250718|14:32:48.946677|S|100|38.72|0|100
C|EMHY|20250718|15:52:15.585638|S|9|38.72|0|9
C|EMHY|20250718|15:52:15.586090|S|91|38.72|0|91
C|EML|20250718|12:19:47.875736|S|4|23.25|0|4
C|EML|20250718|12:22:21.648698|S|1|23.25|0|1
C|EML|20250718|12:52:23.967624|S|4|23.09|0|4
C|EML|20250718|13:08:25.891663|S|2|23.02|0|2
C|EMLC|20250718|09:34:07.106054|S|2|25.19|0|2
C|EMLC|20250718|09:36:33.911663|S|3|25.19|0|3
C|EMLC|20250718|09:37:29.704205|S|97|25.19|0|97
C|EMLC|20250718|09:37:30.964726|S|2|25.19|0|2
C|EMLC|20250718|09:38:14.340852|S|2|25.19|0|2
C|EMLC|20250718|09:42:53.211173|S|100|25.19|0|100
C|EMLC|20250718|09:43:11.468427|S|1|25.19|0|1
C|EMLC|20250718|09:44:03.453333|S|3|25.19|0|3
C|EMLC|20250718|09:45:08.375244|S|2|25.19|0|2
C|EMLC|20250718|09:45:55.310299|S|3|25.185|0|3
C|EMLC|20250718|09:46:49.702860|S|1|25.19|0|1
C|EMLC|20250718|09:48:12.972682|S|1|25.19|0|1
C|EMLC|20250718|09:49:08.793783|S|2|25.19|0|2
C|EMLC|20250718|09:49:55.146039|S|2|25.19|0|2
C|EMLC|20250718|09:52:32.236142|S|3|25.19|0|3
C|EMLC|20250718|09:53:26.952056|S|2|25.185|0|2
C|EMLC|20250718|09:58:15.671664|S|3|25.2|0|3
C|EMLC|20250718|09:59:08.276078|S|1|25.2|0|1
C|EMLC|20250718|10:00:44.886650|S|100|25.2|0|100
C|EMLC|20250718|10:00:44.907304|S|300|25.2|0|300
C|EMLC|20250718|10:00:44.933550|S|300|25.2|0|300
C|EMLC|20250718|10:00:45.028867|S|300|25.2|0|300
C|EMLC|20250718|10:00:45.053730|S|300|25.2|0|300
C|EMLC|20250718|10:01:35.430041|S|2|25.2|0|2
C|EMLC|20250718|10:32:29.542594|S|1|25.175|0|1
C|EMLC|20250718|10:33:12.845889|S|1|25.18|0|1
C|EMLC|20250718|10:34:04.779000|S|2|25.18|0|2
C|EMLC|20250718|10:34:55.316229|S|2|25.18|0|2
C|EMLC|20250718|10:35:47.289762|S|1|25.18|0|1
C|EMLC|20250718|10:36:34.853117|S|2|25.18|0|2
C|EMLC|20250718|10:37:33.292313|S|1|25.175|0|1
C|EMLC|20250718|10:39:54.936789|S|100|25.17|0|100
C|EMLC|20250718|10:39:54.957208|S|300|25.17|0|300
C|EMLC|20250718|10:39:55.214022|S|300|25.17|0|300
C|EMLC|20250718|10:39:56.014834|S|300|25.17|0|300
C|EMLC|20250718|11:06:36.956171|S|100|25.17|0|100
C|EMLC|20250718|11:06:37.014779|S|300|25.17|0|300
C|EMLC|20250718|11:06:37.041820|S|300|25.17|0|300
C|EMLC|20250718|11:06:37.063107|S|300|25.17|0|300
C|EMLC|20250718|11:06:37.098099|S|300|25.17|0|300
C|EMLC|20250718|11:06:37.366924|S|300|25.17|0|300
C|EMLC|20250718|11:06:37.755181|S|300|25.17|0|300
C|EMLC|20250718|11:07:09.218246|S|300|25.17|0|300
C|EMLC|20250718|11:35:52.793724|S|100|25.19|0|100
C|EMLC|20250718|11:43:28.690455|S|1|25.185|0|1
C|EMLC|20250718|11:44:03.296909|S|1|25.185|0|1
C|EMLC|20250718|11:44:57.163965|S|1|25.185|0|1
C|EMLC|20250718|11:45:40.189687|S|1|25.185|0|1
C|EMLC|20250718|11:46:33.813225|S|1|25.185|0|1
C|EMLC|20250718|11:47:27.157017|S|1|25.185|0|1
C|EMLC|20250718|11:48:26.347304|S|1|25.185|0|1
C|EMLC|20250718|11:49:04.874071|S|1|25.185|0|1
C|EMLC|20250718|11:49:58.361619|S|2|25.185|0|2
C|EMLC|20250718|13:35:27.016044|S|100|25.15|0|100
C|EMLC|20250718|13:35:27.016044|S|100|25.15|0|100
C|EMLC|20250718|14:00:23.048515|S|21|25.15|0|21
C|EMLC|20250718|14:00:23.049373|S|79|25.15|0|79
C|EMLC|20250718|14:15:03.238491|S|100|25.14|0|100
C|EMLC|20250718|15:26:46.135520|S|1|25.14|0|1
C|EMLC|20250718|15:27:35.005613|S|1|25.14|0|1
C|EMLC|20250718|15:28:23.977368|S|2|25.14|0|2
C|EMLC|20250718|15:29:17.380800|S|4|25.14|0|4
C|EMLC|20250718|15:29:58.057541|S|1|25.14|0|1
C|EMLC|20250718|15:30:48.994521|S|3|25.14|0|3
C|EMLC|20250718|15:31:44.613393|S|2|25.14|0|2
C|EMLC|20250718|15:32:20.734683|S|4|25.14|0|4
C|EMLC|20250718|15:33:08.332144|S|2|25.14|0|2
C|EMLC|20250718|15:34:15.936438|S|3|25.14|0|3
C|EMLC|20250718|15:34:54.900939|S|1|25.14|0|1
C|EMLC|20250718|15:35:40.572117|S|4|25.14|0|4
C|EMLC|20250718|15:36:41.305960|S|67|25.13|0|67
C|EMLC|20250718|15:36:43.423560|S|3|25.135|0|3
C|EMLC|20250718|15:37:21.497174|S|2|25.135|0|2
C|EMLC|20250718|15:38:25.743607|S|5|25.14|0|5
C|EMLC|20250718|15:39:13.091812|S|2|25.14|0|2
C|EMLC|20250718|15:40:01.154399|S|3|25.14|0|3
C|EMLC|20250718|15:40:50.818811|S|2|25.135|0|2
C|EMLC|20250718|15:41:33.318083|S|5|25.135|0|5
C|EMLC|20250718|15:42:23.599648|S|2|25.135|0|2
C|EMLC|20250718|15:43:16.008656|S|3|25.14|0|3
C|EMLC|20250718|15:44:12.588668|S|6|25.135|0|6
C|EMLC|20250718|15:44:51.781867|S|1|25.14|0|1
C|EMLC|20250718|15:45:41.583702|S|3|25.135|0|3
C|EMLC|20250718|15:46:28.449283|S|7|25.135|0|7
C|EMLC|20250718|15:47:32.837039|S|4|25.14|0|4
C|EMLC|20250718|15:48:26.835252|S|6|25.14|0|6
C|EMLC|20250718|15:49:06.217329|S|2|25.135|0|2
C|EMLC|20250718|15:49:50.348343|S|3|25.135|0|3
C|EMLC|20250718|15:54:56.520020|S|4|25.14|0|4
C|EMLC|20250718|15:55:57.238131|S|17|25.14|0|17
C|EMLC|20250718|15:56:35.051153|S|12|25.14|0|12
C|EMLC|20250718|15:57:25.749834|S|3|25.14|0|3
C|EMLC|20250718|15:57:25.749834|S|15|25.14|0|15
C|EMLC|20250718|15:58:21.265705|S|19|25.14|0|19
C|EMLC|20250718|15:59:08.077341|S|15|25.135|0|15
C|EMLC|20250718|15:59:37.090534|S|1|25.14|0|1
C|EMLC|20250718|15:59:42.543727|S|1|25.14|0|1
C|EMLC|20250718|15:59:42.543862|S|265|25.14|0|265
C|EMLC|20250718|15:59:47.487838|S|33|25.14|0|33
C|EMLC|20250718|15:59:47.487839|S|35|25.14|0|35
C|EMLC|20250718|15:59:54.956653|S|79|25.14|0|79
C|EMLC|20250718|15:59:54.956728|S|132|25.14|0|132
C|EMLC|20250718|15:59:57.124235|S|36|25.13|0|36
C|EMLC|20250718|15:59:58.005594|S|54|25.14|0|54
C|EMLC|20250718|15:59:58.005595|S|94|25.14|0|94
C|EMLC|20250718|15:59:58.086505|S|100|25.14|0|100
C|EMLC|20250718|15:59:58.096549|S|100|25.14|0|100
C|EMLC|20250718|15:59:58.096568|S|94|25.14|0|94
C|EMLC|20250718|15:59:58.096568|S|6|25.14|0|6
C|EMLP|20250718|14:47:58.300279|S|100|37.75|0|100
C|EMN|20250718|10:19:55.067068|S|36|77.84|0|36
C|EMN|20250718|10:40:42.838192|S|100|77.49|0|100
C|EMN|20250718|11:19:17.738358|S|9|77.48|0|9
C|EMN|20250718|15:55:00.490116|S|25|77.77|0|25
C|EMN|20250718|15:59:31.504535|S|95|77.73|0|95
C|EMN|20250718|15:59:31.504535|S|100|77.73|0|100
C|EMN|20250718|15:59:49.512369|S|50|77.76|0|50
C|EMR|20250718|09:30:00.644218|S|100|144.96|0|100
C|EMR|20250718|09:31:01.758633|S|50|144.63|0|50
C|EMR|20250718|09:31:13.490968|S|50|144.63|0|50
C|EMR|20250718|09:32:48.249346|S|100|144.1|0|100
C|EMR|20250718|09:32:51.746169|S|50|143.82|0|50
C|EMR|20250718|09:50:42.912405|S|43|144.875|0|43
C|EMR|20250718|09:51:50.442422|S|100|144.83|0|100
C|EMR|20250718|09:57:40.072263|S|50|144.86|0|50
C|EMR|20250718|10:02:51.932413|S|50|144.95|0|50
C|EMR|20250718|10:30:14.635744|S|50|144.755|0|50
C|EMR|20250718|11:00:07.233686|S|107|144.79|0|107
C|EMR|20250718|11:19:22.572620|S|56|144.82|0|56
C|EMR|20250718|11:19:22.572620|S|100|144.805|0|100
C|EMR|20250718|11:46:10.325427|S|100|144.99|0|100
C|EMR|20250718|11:56:37.094454|S|120|144.97|0|120
C|EMR|20250718|14:01:13.484199|S|50|144.23|0|50
C|EMR|20250718|14:12:47.113976|S|10|144|0|10
C|EMR|20250718|14:20:47.173914|S|50|143.94|0|50
C|EMR|20250718|15:24:02.662445|S|8|144.105|0|8
C|EMR|20250718|15:42:07.671188|S|100|144.13|0|100
C|EMR|20250718|15:49:35.326611|S|50|144.17|0|50
C|EMR|20250718|15:49:35.326687|S|50|144.17|0|50
C|EMR|20250718|15:50:24.534247|S|50|144.15|0|50
C|EMR|20250718|15:57:01.582357|S|7|144.28|0|7
C|EMR|20250718|15:59:11.162075|S|2|144.19|0|2
C|EMR|20250718|15:59:47.147348|S|21|144.25|0|21
C|EMX|20250718|09:50:20.311041|S|100|2.91|0|100
C|EMX|20250718|09:51:36.656272|S|100|2.91|0|100
C|EMX|20250718|09:53:30.262725|S|100|2.915|0|100
C|EMX|20250718|10:03:55.781366|E|100|2.94|0|100
C|EMX|20250718|10:11:50.046431|S|100|2.96|0|100
C|EMX|20250718|10:12:17.579770|S|100|2.96|0|100
C|EMX|20250718|10:18:21.192057|S|100|2.95|0|100
C|EMX|20250718|10:18:50.243711|S|100|2.95|0|100
C|EMX|20250718|10:20:32.954158|S|100|2.95|0|100
C|EMX|20250718|10:25:17.562043|S|200|2.945|0|200
C|EMX|20250718|10:26:24.456038|S|200|2.945|0|200
C|EMX|20250718|10:26:27.619696|S|200|2.945|0|200
C|EMX|20250718|10:41:44.194862|S|100|2.92|0|100
C|EMX|20250718|11:04:34.443637|S|30|2.9|0|30
C|EMX|20250718|11:36:13.989682|S|100|2.9|0|100
C|EMX|20250718|12:00:53.043931|S|100|2.91|0|100
C|EMX|20250718|12:19:05.299915|S|100|2.93|0|100
C|EMX|20250718|12:19:05.300646|S|200|2.935|0|200
C|EMX|20250718|13:44:30.118329|S|100|2.895|0|100
C|EMX|20250718|13:44:30.118348|S|100|2.895|0|100
C|EMX|20250718|15:59:54.860291|S|37|2.93|0|37
C|EMXC|20250718|09:50:22.094127|S|100|64.02|0|100
C|EMXC|20250718|10:52:42.249974|S|799|63.975|0|799
C|EMXC|20250718|11:13:17.684938|S|100|63.93|0|100
C|EMXC|20250718|11:13:26.673087|S|200|63.93|0|200
C|EMXC|20250718|11:47:02.397886|S|10|63.93|0|10
C|EMXC|20250718|13:18:33.491134|S|10|63.77|0|10
C|EMXC|20250718|13:32:53.144225|S|10|63.775|0|10
C|EMXC|20250718|14:57:44.607969|S|100|63.725|0|100
C|EMXC|20250718|14:57:47.075566|S|100|63.725|0|100
C|EMXC|20250718|14:59:03.588540|S|100|63.725|0|100
C|EMXC|20250718|15:13:28.016598|S|90|63.73|0|90
C|EMXC|20250718|15:14:34.297258|S|1100|63.735|0|1100
C|EMXC|20250718|15:14:34.911828|S|1100|63.735|0|1100
C|EMXC|20250718|15:21:56.077092|S|83|63.75|0|83
C|EMXC|20250718|15:22:34.291602|S|80|63.75|0|80
C|EMXC|20250718|15:22:45.274784|S|1000|63.755|0|1000
C|EMXC|20250718|15:22:47.405184|S|79|63.75|0|79
C|EMXC|20250718|15:22:54.019848|S|91|63.755|0|91
C|EMXC|20250718|15:23:15.892248|S|79|63.755|0|79
C|EMXC|20250718|15:48:54.337295|S|200|63.715|0|200
C|EMXC|20250718|15:48:54.337296|S|200|63.72|0|200
C|EMXC|20250718|15:51:29.880023|S|7|63.725|0|7
C|EMXC|20250718|15:52:35.034771|S|10|63.73|0|10
C|EMXC|20250718|15:53:50.010566|S|94|63.715|0|94
C|EMXC|20250718|15:53:53.838207|S|5|63.73|0|5
C|EMXC|20250718|15:57:58.934723|S|4|63.725|0|4
C|EMXC|20250718|15:58:01.116395|S|11|63.725|0|11
C|EMXC|20250718|15:58:18.599164|S|4|63.725|0|4
C|EMXC|20250718|15:58:57.601557|S|1|63.715|0|1
C|EMXC|20250718|15:59:36.626574|S|92|63.705|0|92
C|EMXF|20250718|12:26:00.540169|S|200|43.59|0|200
C|ENB|20250718|09:36:58.574212|S|100|44.9|0|100
C|ENB|20250718|09:52:02.383073|S|100|45.04|0|100
C|ENB|20250718|09:52:02.394997|S|100|45.04|0|100
C|ENB|20250718|09:59:51.574876|S|100|45.045|0|100
C|ENB|20250718|10:07:02.087011|S|7|45.23|0|7
C|ENB|20250718|10:08:52.737383|S|38|45.23|0|38
C|ENB|20250718|10:11:32.685389|S|100|45.195|0|100
C|ENB|20250718|12:00:36.082353|S|100|45.12|0|100
C|ENB|20250718|12:09:12.519084|S|100|45.1|0|100
C|ENB|20250718|12:09:12.519730|E|100|45.09|0|100
C|ENB|20250718|12:20:58.073720|S|1|45.1|0|1
C|ENB|20250718|12:40:30.250617|S|65|45.06|0|65
C|ENB|20250718|12:51:36.395871|S|158|45.005|0|158
C|ENB|20250718|13:09:24.207706|S|10|44.97|0|10
C|ENB|20250718|14:01:14.632946|S|1|45.08|0|1
C|ENB|20250718|14:15:17.165705|S|1|45.02|0|1
C|ENB|20250718|14:21:58.851301|S|100|45.05|0|100
C|ENB|20250718|14:25:44.198290|S|1|45.06|0|1
C|ENB|20250718|14:42:19.599614|S|100|45.07|0|100
C|ENB|20250718|14:43:49.820166|S|100|45.08|0|100
C|ENB|20250718|14:49:44.765301|S|17|45.09|0|17
C|ENB|20250718|15:03:47.518841|S|87|45.05|0|87
C|ENB|20250718|15:05:03.859727|S|100|45.05|0|100
C|ENB|20250718|15:13:31.122600|S|26|45.01|0|26
C|ENB|20250718|15:29:42.657437|S|1|45.1|0|1
C|ENB|20250718|15:30:14.261514|S|4|45.11|0|4
C|ENB|20250718|15:30:17.884345|S|3|45.11|0|3
C|ENB|20250718|15:32:52.090759|S|2|45.08|0|2
C|ENB|20250718|15:34:12.816225|S|1|45.07|0|1
C|ENB|20250718|15:36:39.857592|S|2|45.085|0|2
C|ENB|20250718|15:37:19.254164|S|100|45.12|0|100
C|ENB|20250718|15:37:19.254164|S|1|45.12|0|1
C|ENB|20250718|15:39:28.717387|S|100|45.125|0|100
C|ENB|20250718|15:40:27.758160|S|100|45.13|0|100
C|ENB|20250718|15:44:04.561494|S|100|45.12|0|100
C|ENB|20250718|15:44:09.626913|S|2|45.1|0|2
C|ENB|20250718|15:44:49.888602|S|100|45.09|0|100
C|ENB|20250718|15:46:26.511326|S|20|45.09|0|20
C|ENB|20250718|15:49:35.908419|S|100|45.125|0|100
C|ENB|20250718|15:49:42.314472|S|190|45.125|0|190
C|ENB|20250718|15:50:02.470473|S|12|45.06|0|12
C|ENB|20250718|15:50:06.648820|S|100|45.05|0|100
C|ENB|20250718|15:50:09.512732|S|23|45.05|0|23
C|ENB|20250718|15:51:04.214096|S|30|45.03|0|30
C|ENB|20250718|15:51:14.951282|S|100|45.04|0|100
C|ENB|20250718|15:51:17.085602|S|89|45.04|0|89
C|ENB|20250718|15:51:17.085611|S|11|45.04|0|11
C|ENB|20250718|15:51:50.277413|S|100|45.05|0|100
C|ENB|20250718|15:53:54.464378|S|58|45.07|0|58
C|ENB|20250718|15:55:00.009184|S|100|45.07|0|100
C|ENB|20250718|15:55:00.086934|S|100|45.07|0|100
C|ENB|20250718|15:55:02.785089|S|100|45.07|0|100
C|ENB|20250718|15:55:28.431385|E|100|45.07|0|100
C|ENB|20250718|15:56:26.282717|S|8|45.07|0|8
C|ENB|20250718|15:57:11.974453|S|54|45.08|0|54
C|ENB|20250718|15:57:35.349552|S|1|45.08|0|1
C|ENB|20250718|15:57:57.404198|S|1|45.08|0|1
C|ENB|20250718|15:58:03.498305|S|4|45.08|0|4
C|ENB|20250718|15:58:23.222543|S|200|45.075|0|200
C|ENB|20250718|15:58:47.122661|S|1|45.08|0|1
C|ENB|20250718|15:58:47.122661|S|1|45.08|0|1
C|ENB|20250718|15:58:47.122662|S|1|45.08|0|1
C|ENB|20250718|15:58:50.494305|S|63|45.08|0|63
C|ENB|20250718|15:58:55.700608|S|4|45.08|0|4
C|ENB|20250718|15:58:56.051735|S|6|45.075|0|6
C|ENB|20250718|15:59:00.453024|S|194|45.075|0|194
C|ENB|20250718|15:59:07.828839|S|1|45.08|0|1
C|ENB|20250718|15:59:16.463370|S|1|45.08|0|1
C|ENB|20250718|15:59:19.415259|S|1|45.075|0|1
C|ENB|20250718|15:59:21.315380|S|52|45.07|0|52
C|ENB|20250718|15:59:21.315454|S|45|45.07|0|45
C|ENB|20250718|15:59:21.315585|S|3|45.07|0|3
C|ENB|20250718|15:59:21.395778|S|1|45.08|0|1
C|ENB|20250718|15:59:27.019836|S|5|45.07|0|5
C|ENB|20250718|15:59:27.020812|S|95|45.07|0|95
C|ENB|20250718|15:59:27.329286|S|100|45.08|0|100
C|ENB|20250718|15:59:27.329286|S|100|45.08|0|100
C|ENB|20250718|15:59:27.329286|S|100|45.08|0|100
C|ENB|20250718|15:59:36.108403|S|200|45.085|0|200
C|ENB|20250718|15:59:36.108524|S|100|45.08|0|100
C|ENB|20250718|15:59:41.040587|S|20|45.08|0|20
C|ENB|20250718|15:59:41.043378|E|100|45.075|0|100
C|ENB|20250718|15:59:43.227374|S|1|45.08|0|1
C|ENB|20250718|15:59:46.748651|S|75|45.08|0|75
C|ENB|20250718|15:59:46.749438|S|25|45.08|0|25
C|ENB|20250718|15:59:47.088024|S|46|45.09|0|46
C|ENB|20250718|15:59:50.004572|S|54|45.09|0|54
C|ENB|20250718|15:59:50.004573|S|346|45.09|0|346
C|ENB|20250718|15:59:50.734103|S|70|45.09|0|70
C|ENB|20250718|15:59:51.703286|S|23|45.08|0|23
C|ENB|20250718|15:59:53.583419|S|76|45.08|0|76
C|ENB|20250718|15:59:53.695168|S|1|45.08|0|1
C|ENB|20250718|15:59:53.695168|S|3|45.08|0|3
C|ENB|20250718|15:59:59.697305|S|300|45.08|0|300
C|ENB|20250718|15:59:59.697561|S|22|45.08|0|22
C|ENIC|20250718|10:16:20.107285|S|100|3.35|0|100
C|ENIC|20250718|10:16:20.107527|S|100|3.35|0|100
C|ENIC|20250718|10:32:06.162264|S|100|3.35|0|100
C|ENIC|20250718|10:35:35.979859|S|100|3.35|0|100
C|ENIC|20250718|10:43:00.737252|S|100|3.34|0|100
C|ENIC|20250718|10:47:11.244137|S|100|3.36|0|100
C|ENIC|20250718|10:47:11.421626|S|100|3.36|0|100
C|ENIC|20250718|10:47:11.423736|S|100|3.36|0|100
C|ENIC|20250718|10:55:13.525866|S|100|3.36|0|100
C|ENIC|20250718|10:58:08.806425|S|100|3.355|0|100
C|ENIC|20250718|11:00:25.748321|S|100|3.35|0|100
C|ENIC|20250718|11:19:07.866247|S|710|3.345|0|710
C|ENIC|20250718|11:23:23.942091|S|100|3.35|0|100
C|ENIC|20250718|11:39:34.279718|S|720|3.345|0|720
C|ENIC|20250718|11:40:06.736989|S|100|3.34|0|100
C|ENIC|20250718|11:40:06.737662|S|14|3.34|0|14
C|ENIC|20250718|11:42:05.848935|S|2|3.34|0|2
C|ENIC|20250718|11:58:42.467120|S|100|3.34|0|100
C|ENIC|20250718|12:01:40.427444|S|100|3.34|0|100
C|ENIC|20250718|12:04:51.323834|S|100|3.34|0|100
C|ENIC|20250718|12:08:28.648726|S|100|3.34|0|100
C|ENIC|20250718|12:10:59.186824|S|100|3.34|0|100
C|ENIC|20250718|12:14:06.379683|S|100|3.34|0|100
C|ENIC|20250718|12:17:28.266682|S|100|3.34|0|100
C|ENIC|20250718|12:20:27.789867|S|100|3.34|0|100
C|ENIC|20250718|14:41:17.039164|S|100|3.35|0|100
C|ENIC|20250718|14:53:27.096517|S|5|3.36|0|5
C|ENIC|20250718|14:53:32.138368|S|1|3.36|0|1
C|ENIC|20250718|14:55:58.046822|S|44|3.36|0|44
C|ENIC|20250718|14:56:23.859238|S|100|3.36|0|100
C|ENIC|20250718|15:14:33.937973|S|100|3.37|0|100
C|ENIC|20250718|15:24:27.154467|S|100|3.38|0|100
C|ENIC|20250718|15:40:15.428270|S|100|3.37|0|100
C|ENIC|20250718|15:49:14.622659|S|200|3.37|0|200
C|ENIC|20250718|15:53:08.470205|S|200|3.38|0|200
C|ENIC|20250718|15:54:18.674411|S|100|3.38|0|100
C|ENIC|20250718|15:55:50.628150|S|100|3.38|0|100
C|ENIC|20250718|15:57:18.629453|S|100|3.38|0|100
C|ENIC|20250718|15:57:18.673608|S|100|3.38|0|100
C|ENIC|20250718|15:58:54.137634|S|149|3.39|0|149
C|ENIC|20250718|15:59:29.619025|S|51|3.39|0|51
C|ENIC|20250718|15:59:29.619025|S|47|3.39|0|47
C|ENIC|20250718|15:59:29.619025|S|100|3.39|0|100
C|ENIC|20250718|15:59:47.404826|S|9|3.385|0|9
C|ENIC|20250718|15:59:50.934029|S|149|3.39|0|149
C|ENIC|20250718|15:59:56.760845|S|93|3.39|0|93
C|ENIC|20250718|15:59:56.967197|S|107|3.39|0|107
C|ENIC|20250718|15:59:57.013859|S|41|3.385|0|41
C|ENIC|20250718|15:59:58.032373|S|100|3.39|0|100
C|ENOV|20250718|09:48:57.584847|S|21|30.98|0|21
C|ENOV|20250718|10:14:08.205176|S|4|30.25|0|4
C|ENOV|20250718|10:15:21.597452|S|89|30.13|0|89
C|ENOV|20250718|10:15:21.597528|S|11|30.13|0|11
C|ENOV|20250718|10:16:45.719763|S|6|30.03|0|6
C|ENOV|20250718|10:16:59.697585|S|6|30.02|0|6
C|ENOV|20250718|10:18:25.688658|S|2|30.01|0|2
C|ENOV|20250718|10:18:35.990434|S|10|30.02|0|10
C|ENOV|20250718|10:28:03.191925|S|84|29.85|0|84
C|ENOV|20250718|10:31:27.028038|S|100|29.85|0|100
C|ENOV|20250718|10:35:37.050212|S|43|29.99|0|43
C|ENOV|20250718|10:35:37.050228|S|57|29.99|0|57
C|ENOV|20250718|10:37:28.852531|S|100|29.985|0|100
C|ENOV|20250718|10:41:20.544325|S|100|29.95|0|100
C|ENOV|20250718|11:05:19.013409|S|3|29.87|0|3
C|ENOV|20250718|11:20:42.466565|S|200|29.56|0|200
C|ENOV|20250718|11:36:58.653808|S|98|29.39|0|98
C|ENOV|20250718|11:44:55.182435|S|10|29.37|0|10
C|ENOV|20250718|12:04:04.849338|S|1|29.2|0|1
C|ENOV|20250718|12:09:48.080525|S|3|29.23|0|3
C|ENOV|20250718|12:12:26.241018|S|5|29.16|0|5
C|ENOV|20250718|12:22:06.973855|S|56|29.12|0|56
C|ENOV|20250718|12:22:06.973864|S|44|29.12|0|44
C|ENOV|20250718|12:22:10.041593|S|50|29.12|0|50
C|ENOV|20250718|12:22:10.410103|S|50|29.12|0|50
C|ENOV|20250718|12:22:10.410536|S|50|29.12|0|50
C|ENOV|20250718|12:25:55.244436|S|5|29.07|0|5
C|ENOV|20250718|12:39:53.710785|S|5|29|0|5
C|ENOV|20250718|12:39:56.653866|S|1|29|0|1
C|ENOV|20250718|12:40:22.392819|S|51|29.04|0|51
C|ENOV|20250718|12:47:58.702517|S|4|28.94|0|4
C|ENOV|20250718|13:17:01.229791|S|11|28.68|0|11
C|ENOV|20250718|13:20:18.013993|S|68|28.59|0|68
C|ENOV|20250718|13:39:15.349697|S|100|28.42|0|100
C|ENOV|20250718|13:39:38.007862|S|7|28.42|0|7
C|ENOV|20250718|13:39:38.007870|S|100|28.42|0|100
C|ENOV|20250718|13:54:10.064676|S|15|28.14|0|15
C|ENOV|20250718|13:54:42.047671|S|59|28.16|0|59
C|ENOV|20250718|13:54:48.356507|S|11|28.16|0|11
C|ENOV|20250718|14:00:07.660640|S|100|27.91|0|100
C|ENOV|20250718|14:00:07.660640|S|13|27.92|0|13
C|ENOV|20250718|14:03:17.021908|S|2|27.89|0|2
C|ENOV|20250718|14:14:36.687139|S|4|27.66|0|4
C|ENOV|20250718|14:16:37.995918|S|3|27.64|0|3
C|ENOV|20250718|14:17:13.899058|S|100|27.66|0|100
C|ENOV|20250718|14:21:39.732383|S|100|27.605|0|100
C|ENOV|20250718|14:21:44.101823|S|100|27.62|0|100
C|ENOV|20250718|14:21:56.933048|S|300|27.63|0|300
C|ENOV|20250718|14:22:09.405161|S|4|27.67|0|4
C|ENOV|20250718|14:22:24.410412|S|196|27.66|0|196
C|ENOV|20250718|14:22:39.543585|S|100|27.67|0|100
C|ENOV|20250718|14:22:58.444649|S|400|27.64|0|400
C|ENOV|20250718|14:24:25.262330|S|85|27.65|0|85
C|ENOV|20250718|14:27:16.149005|S|50|27.56|0|50
C|ENOV|20250718|14:27:18.023523|S|250|27.56|0|250
C|ENOV|20250718|14:28:00.834275|S|100|27.55|0|100
C|ENOV|20250718|14:28:02.628958|S|200|27.55|0|200
C|ENOV|20250718|14:28:02.698380|S|100|27.55|0|100
C|ENOV|20250718|14:28:19.927026|S|60|27.5|0|60
C|ENOV|20250718|14:28:20.167756|S|240|27.5|0|240
C|ENOV|20250718|14:28:53.730875|S|100|27.5|0|100
C|ENOV|20250718|14:30:52.720976|S|205|27.53|0|205
C|ENOV|20250718|14:30:52.721005|S|100|27.53|0|100
C|ENOV|20250718|14:30:52.934013|S|200|27.57|0|200
C|ENOV|20250718|14:30:52.973234|S|200|27.58|0|200
C|ENOV|20250718|14:32:03.335276|S|100|27.63|0|100
C|ENOV|20250718|14:32:06.338703|S|200|27.58|0|200
C|ENOV|20250718|14:34:55.884456|S|100|27.625|0|100
C|ENOV|20250718|14:35:29.802451|S|100|27.595|0|100
C|ENOV|20250718|14:35:29.802451|S|100|27.6|0|100
C|ENOV|20250718|14:35:29.802624|S|20|27.6|0|20
C|ENOV|20250718|14:35:29.802895|S|22|27.6|0|22
C|ENOV|20250718|14:35:55.297056|S|46|27.57|0|46
C|ENOV|20250718|14:35:55.303207|S|392|27.57|0|392
C|ENOV|20250718|14:35:55.303282|S|8|27.57|0|8
C|ENOV|20250718|14:37:10.714192|S|107|27.57|0|107
C|ENOV|20250718|14:37:15.588270|S|308|27.56|0|308
C|ENOV|20250718|14:37:15.588284|S|4|27.56|0|4
C|ENOV|20250718|14:37:15.588285|S|184|27.56|0|184
C|ENOV|20250718|14:37:15.588380|S|404|27.56|0|404
C|ENOV|20250718|14:37:25.523567|S|266|27.56|0|266
C|ENOV|20250718|14:37:25.523568|S|42|27.56|0|42
C|ENOV|20250718|14:37:25.523581|S|129|27.56|0|129
C|ENOV|20250718|14:37:25.523627|S|100|27.56|0|100
C|ENOV|20250718|14:37:25.523700|S|260|27.56|0|260
C|ENOV|20250718|14:37:25.523731|S|103|27.56|0|103
C|ENOV|20250718|14:40:07.042104|S|100|27.41|0|100
C|ENOV|20250718|14:40:37.256295|S|48|27.4|0|48
C|ENOV|20250718|14:40:37.256313|S|28|27.4|0|28
C|ENOV|20250718|14:40:37.256380|S|24|27.4|0|24
C|ENOV|20250718|14:41:47.615421|S|100|27.47|0|100
C|ENOV|20250718|14:42:12.644092|S|100|27.45|0|100
C|ENOV|20250718|14:44:03.720362|S|2|27.46|0|2
C|ENOV|20250718|14:44:31.163715|S|221|27.4|0|221
C|ENOV|20250718|14:44:54.560764|S|1|27.37|0|1
C|ENOV|20250718|14:46:17.995078|S|1|27.27|0|1
C|ENOV|20250718|14:47:22.861100|S|58|27.23|0|58
C|ENOV|20250718|14:47:22.861367|S|42|27.23|0|42
C|ENOV|20250718|14:49:30.302304|S|100|27.515|0|100
C|ENOV|20250718|14:50:00.442289|S|100|27.485|0|100
C|ENOV|20250718|14:51:49.649143|S|3|27.365|0|3
C|ENOV|20250718|14:51:49.649150|S|100|27.365|0|100
C|ENOV|20250718|14:51:49.649162|S|3|27.365|0|3
C|ENOV|20250718|14:51:49.649210|S|3|27.365|0|3
C|ENOV|20250718|14:51:49.649216|S|3|27.365|0|3
C|ENOV|20250718|14:51:49.649231|S|50|27.365|0|50
C|ENOV|20250718|14:51:49.649259|S|2|27.365|0|2
C|ENOV|20250718|14:51:49.649303|S|3|27.365|0|3
C|ENOV|20250718|14:51:49.649332|S|33|27.365|0|33
C|ENOV|20250718|14:58:28.824823|S|61|27|0|61
C|ENOV|20250718|14:58:28.824823|S|12|27|0|12
C|ENOV|20250718|15:05:06.691313|S|100|26.9|0|100
C|ENOV|20250718|15:13:05.466058|S|55|26.66|0|55
C|ENOV|20250718|15:13:05.466115|S|45|26.66|0|45
C|ENOV|20250718|15:14:53.090400|S|100|26.6|0|100
C|ENOV|20250718|15:14:53.090465|S|300|26.6|0|300
C|ENOV|20250718|15:15:35.901007|S|300|26.62|0|300
C|ENOV|20250718|15:16:28.923713|S|200|26.66|0|200
C|ENOV|20250718|15:19:03.779883|S|100|26.68|0|100
C|ENOV|20250718|15:19:41.001019|S|100|26.58|0|100
C|ENOV|20250718|15:22:12.703017|S|100|26.65|0|100
C|ENOV|20250718|15:22:32.200299|S|100|26.625|0|100
C|ENOV|20250718|15:22:32.200953|S|2|26.625|0|2
C|ENOV|20250718|15:22:37.531099|S|100|26.63|0|100
C|ENOV|20250718|15:23:59.504445|S|100|26.75|0|100
C|ENOV|20250718|15:24:41.272112|S|100|26.61|0|100
C|ENOV|20250718|15:26:33.191927|S|100|26.54|0|100
C|ENOV|20250718|15:28:05.155605|S|100|26.49|0|100
C|ENOV|20250718|15:28:56.951645|S|100|26.5|0|100
C|ENOV|20250718|15:29:18.646270|S|100|26.49|0|100
C|ENOV|20250718|15:29:37.891771|S|30|26.54|0|30
C|ENOV|20250718|15:29:52.085357|S|70|26.54|0|70
C|ENOV|20250718|15:30:29.717902|S|100|26.53|0|100
C|ENOV|20250718|15:30:33.942582|S|100|26.55|0|100
C|ENOV|20250718|15:31:26.939072|S|100|26.49|0|100
C|ENOV|20250718|15:32:43.847848|S|100|26.48|0|100
C|ENOV|20250718|15:32:44.120162|S|100|26.49|0|100
C|ENOV|20250718|15:32:44.128700|S|100|26.51|0|100
C|ENOV|20250718|15:32:45.057580|S|100|26.51|0|100
C|ENOV|20250718|15:33:35.406404|S|100|26.49|0|100
C|ENOV|20250718|15:33:48.795949|S|100|26.47|0|100
C|ENOV|20250718|15:34:51.638117|S|100|26.51|0|100
C|ENOV|20250718|15:36:38.640682|S|200|26.48|0|200
C|ENOV|20250718|15:38:09.938193|S|100|26.53|0|100
C|ENOV|20250718|15:38:35.826128|S|100|26.52|0|100
C|ENOV|20250718|15:38:35.940108|S|100|26.52|0|100
C|ENOV|20250718|15:38:53.316490|S|100|26.47|0|100
C|ENOV|20250718|15:39:03.895187|S|100|26.49|0|100
C|ENOV|20250718|15:39:43.752103|S|100|26.44|0|100
C|ENOV|20250718|15:40:02.835198|S|4|26.26|0|4
C|ENOV|20250718|15:40:02.835250|S|4|26.26|0|4
C|ENOV|20250718|15:40:44.745853|S|100|26.43|0|100
C|ENOV|20250718|15:41:07.090273|S|100|26.42|0|100
C|ENOV|20250718|15:41:10.210189|S|100|26.43|0|100
C|ENOV|20250718|15:42:01.266788|S|6|26.41|0|6
C|ENOV|20250718|15:42:12.706018|S|24|26.4|0|24
C|ENOV|20250718|15:42:12.706032|S|24|26.4|0|24
C|ENOV|20250718|15:42:12.706033|S|46|26.4|0|46
C|ENOV|20250718|15:42:15.447067|S|100|26.41|0|100
C|ENOV|20250718|15:43:31.955221|S|100|26.47|0|100
C|ENOV|20250718|15:43:35.362481|S|100|26.46|0|100
C|ENOV|20250718|15:43:52.820775|S|40|26.48|0|40
C|ENOV|20250718|15:43:55.840917|S|3|26.48|0|3
C|ENOV|20250718|15:44:00.464344|S|57|26.45|0|57
C|ENOV|20250718|15:45:00.243251|S|100|26.43|0|100
C|ENOV|20250718|15:46:06.298213|S|200|26.34|0|200
C|ENOV|20250718|15:46:06.330765|S|200|26.35|0|200
C|ENOV|20250718|15:46:21.955868|S|100|26.36|0|100
C|ENOV|20250718|15:46:59.582939|S|100|26.31|0|100
C|ENOV|20250718|15:47:37.083226|S|100|26.31|0|100
C|ENOV|20250718|15:47:44.289911|S|35|26.28|0|35
C|ENOV|20250718|15:47:44.289919|S|65|26.28|0|65
C|ENOV|20250718|15:48:16.959644|S|100|26.34|0|100
C|ENOV|20250718|15:48:57.706078|S|6|26.39|0|6
C|ENOV|20250718|15:48:57.706208|S|94|26.39|0|94
C|ENOV|20250718|15:49:00.720660|S|100|26.39|0|100
C|ENOV|20250718|15:49:01.344859|S|100|26.39|0|100
C|ENOV|20250718|15:50:11.212311|S|106|26.445|0|106
C|ENOV|20250718|15:52:38.127765|S|30|26.47|0|30
C|ENOV|20250718|15:54:15.281710|S|100|26.455|0|100
C|ENPH|20250718|09:30:02.016599|S|100|39.17|0|100
C|ENPH|20250718|09:30:02.016607|S|100|39.17|0|100
C|ENPH|20250718|09:30:50.900819|S|100|39.15|0|100
C|ENPH|20250718|09:31:58.917341|S|100|39.335|0|100
C|ENPH|20250718|09:32:45.886519|S|10|39.44|0|10
C|ENPH|20250718|09:32:45.886588|S|100|39.44|0|100
C|ENPH|20250718|09:32:45.886694|S|100|39.44|0|100
C|ENPH|20250718|09:32:45.886793|S|100|39.44|0|100
C|ENPH|20250718|09:32:45.886879|S|100|39.44|0|100
C|ENPH|20250718|09:32:45.886948|S|100|39.44|0|100
C|ENPH|20250718|09:32:45.887027|S|100|39.44|0|100
C|ENPH|20250718|09:32:45.887076|S|10|39.44|0|10
C|ENPH|20250718|09:32:45.888901|S|49|39.55|0|49
C|ENPH|20250718|09:32:45.892564|S|49|39.57|0|49
C|ENPH|20250718|09:33:26.625513|S|14|39.39|0|14
C|ENPH|20250718|09:34:38.891319|S|100|39.29|0|100
C|ENPH|20250718|09:34:49.298049|S|100|39.265|0|100
C|ENPH|20250718|09:37:22.081808|S|100|39.22|0|100
C|ENPH|20250718|09:55:15.895306|S|100|38.92|0|100
C|ENPH|20250718|10:01:20.349410|S|100|39.33|0|100
C|ENPH|20250718|10:02:42.152590|S|5|39.4|0|5
C|ENPH|20250718|10:03:45.170421|S|7|39.36|0|7
C|ENPH|20250718|10:05:33.073801|S|22|39.6|0|22
C|ENPH|20250718|10:10:21.751009|S|8|39.2|0|8
C|ENPH|20250718|10:21:13.377803|S|10|38.81|0|10
C|ENPH|20250718|10:30:43.117569|S|20|38.86|0|20
C|ENPH|20250718|10:34:18.287852|S|5|38.85|0|5
C|ENPH|20250718|10:41:10.397648|S|5|38.89|0|5
C|ENPH|20250718|10:41:10.397648|S|5|38.89|0|5
C|ENPH|20250718|10:45:29.802682|S|10|39.01|0|10
C|ENPH|20250718|10:49:29.615400|S|71|39.17|0|71
C|ENPH|20250718|10:53:15.751381|S|70|39.28|0|70
C|ENPH|20250718|10:53:18.595421|S|38|39.31|0|38
C|ENPH|20250718|10:57:35.417638|S|7|39.205|0|7
C|ENPH|20250718|11:07:45.885068|S|100|39.04|0|100
C|ENPH|20250718|11:07:45.907519|S|5|39.03|0|5
C|ENPH|20250718|11:08:55.118816|S|15|39.03|0|15
C|ENPH|20250718|11:08:55.118816|S|5|39.03|0|5
C|ENPH|20250718|11:13:18.637475|S|20|38.93|0|20
C|ENPH|20250718|11:13:18.637476|S|20|38.93|0|20
C|ENPH|20250718|11:14:56.824491|S|100|38.95|0|100
C|ENPH|20250718|11:20:47.380238|S|100|39.035|0|100
C|ENPH|20250718|11:26:23.191623|S|100|39.095|0|100
C|ENPH|20250718|11:33:56.313143|S|15|39.28|0|15
C|ENPH|20250718|11:36:01.047931|S|5|39.21|0|5
C|ENPH|20250718|11:36:35.537311|S|100|39.235|0|100
C|ENPH|20250718|11:43:12.412265|S|5|39.16|0|5
C|ENPH|20250718|11:43:12.412265|S|15|39.16|0|15
C|ENPH|20250718|11:43:12.412265|S|5|39.16|0|5
C|ENPH|20250718|11:43:12.412265|S|15|39.16|0|15
C|ENPH|20250718|11:47:00.589477|S|38|39.14|0|38
C|ENPH|20250718|11:48:09.770019|S|10|39.14|0|10
C|ENPH|20250718|11:49:02.596218|S|5|39.13|0|5
C|ENPH|20250718|12:09:37.643230|S|4|39.43|0|4
C|ENPH|20250718|12:09:53.794887|S|15|39.41|0|15
C|ENPH|20250718|12:09:53.794887|S|20|39.41|0|20
C|ENPH|20250718|12:09:53.794887|S|25|39.41|0|25
C|ENPH|20250718|12:21:11.467097|S|100|39.06|0|100
C|ENPH|20250718|12:21:11.467153|S|13|39.06|0|13
C|ENPH|20250718|12:21:11.467164|S|13|39.06|0|13
C|ENPH|20250718|12:21:11.467712|S|24|39.06|0|24
C|ENPH|20250718|12:21:25.093959|S|10|39.08|0|10
C|ENPH|20250718|12:22:04.772906|S|10|39.07|0|10
C|ENPH|20250718|12:47:00.829492|S|1|39.32|0|1
C|ENPH|20250718|12:47:04.603986|S|1|39.32|0|1
C|ENPH|20250718|12:49:03.194403|S|100|39.195|0|100
C|ENPH|20250718|13:05:05.165284|S|11|39.23|0|11
C|ENPH|20250718|13:09:35.397298|S|100|39.535|0|100
C|ENPH|20250718|13:10:34.192694|S|20|39.44|0|20
C|ENPH|20250718|13:18:19.986859|S|5|39.44|0|5
C|ENPH|20250718|13:38:35.474448|S|100|39.78|0|100
C|ENPH|20250718|13:40:29.532676|S|10|39.7|0|10
C|ENPH|20250718|13:44:44.457174|S|11|39.62|0|11
C|ENPH|20250718|13:44:44.457195|S|11|39.62|0|11
C|ENPH|20250718|13:44:44.478025|S|100|39.585|0|100
C|ENPH|20250718|13:59:24.253891|S|1|39.56|0|1
C|ENPH|20250718|14:11:28.588003|S|100|39.51|0|100
C|ENPH|20250718|14:11:28.588075|S|100|39.51|0|100
C|ENPH|20250718|14:18:06.245191|S|114|39.49|0|114
C|ENPH|20250718|14:20:15.330927|S|2|39.53|0|2
C|ENPH|20250718|14:20:20.932668|S|100|39.52|0|100
C|ENPH|20250718|14:22:03.034598|S|1|39.56|0|1
C|ENPH|20250718|14:23:27.856210|S|1|39.59|0|1
C|ENPH|20250718|14:49:07.156632|S|29|39.67|0|29
C|ENPH|20250718|14:52:30.778193|S|100|39.62|0|100
C|ENPH|20250718|15:03:14.594540|S|44|39.85|0|44
C|ENPH|20250718|15:07:54.888055|S|8|39.73|0|8
C|ENPH|20250718|15:08:09.957473|S|150|39.72|0|150
C|ENPH|20250718|15:12:57.147362|S|150|39.75|0|150
C|ENPH|20250718|15:24:03.245626|S|3|39.52|0|3
C|ENPH|20250718|15:27:58.341958|S|41|39.48|0|41
C|ENPH|20250718|15:32:45.219168|S|40|39.48|0|40
C|ENPH|20250718|15:32:45.219168|S|29|39.48|0|29
C|ENPH|20250718|15:35:13.556536|S|4|39.55|0|4
C|ENPH|20250718|15:35:21.064230|S|2|39.5|0|2
C|ENPH|20250718|15:35:21.170389|S|85|39.46|0|85
C|ENPH|20250718|15:35:45.340479|S|100|39.4|0|100
C|ENPH|20250718|15:35:57.908737|S|100|39.405|0|100
C|ENPH|20250718|15:35:57.908804|S|100|39.405|0|100
C|ENPH|20250718|15:35:57.908861|S|100|39.405|0|100
C|ENPH|20250718|15:44:18.154711|S|1|39.44|0|1
C|ENPH|20250718|15:46:47.113068|S|6|39.4|0|6
C|ENPH|20250718|15:51:46.163652|S|100|39.37|0|100
C|ENPH|20250718|15:51:46.163726|S|100|39.37|0|100
C|ENPH|20250718|15:52:50.820207|S|25|39.42|0|25
C|ENPH|20250718|15:56:19.082406|S|150|39.58|0|150
C|ENPH|20250718|15:56:19.082512|S|150|39.58|0|150
C|ENR|20250718|09:38:26.458923|S|4|23.355|0|4
C|ENR|20250718|09:39:47.937421|S|1|23.34|0|1
C|ENR|20250718|09:39:48.501965|S|2|23.355|0|2
C|ENR|20250718|09:39:48.903869|S|2|23.34|0|2
C|ENR|20250718|09:40:48.330248|S|49|23.46|0|49
C|ENR|20250718|09:45:00.531791|S|13|23.57|0|13
C|ENR|20250718|09:45:00.531800|S|77|23.57|0|77
C|ENR|20250718|09:47:38.205751|S|10|23.58|0|10
C|ENR|20250718|09:50:28.015266|S|2|23.65|0|2
C|ENR|20250718|09:50:28.018292|S|2|23.65|0|2
C|ENR|20250718|09:52:35.014803|S|7|23.66|0|7
C|ENR|20250718|09:52:35.014821|S|7|23.66|0|7
C|ENR|20250718|09:52:35.014822|S|36|23.66|0|36
C|ENR|20250718|09:52:35.015056|S|100|23.65|0|100
C|ENR|20250718|09:53:06.975242|S|1|23.66|0|1
C|ENR|20250718|09:55:06.183702|S|100|23.74|0|100
C|ENR|20250718|09:55:06.183708|S|50|23.74|0|50
C|ENR|20250718|09:56:37.071654|S|2|23.8|0|2
C|ENR|20250718|09:58:53.274442|S|25|23.715|0|25
C|ENR|20250718|09:59:04.032944|S|100|23.7|0|100
C|ENR|20250718|09:59:04.032944|S|20|23.69|0|20
C|ENR|20250718|09:59:04.032992|S|49|23.69|0|49
C|ENR|20250718|09:59:29.699524|S|51|23.69|0|51
C|ENR|20250718|09:59:44.626442|S|20|23.665|0|20
C|ENR|20250718|10:00:17.165525|S|22|23.665|0|22
C|ENR|20250718|10:00:25.633848|S|12|23.665|0|12
C|ENR|20250718|10:03:25.721477|S|15|23.605|0|15
C|ENR|20250718|10:05:56.808249|S|10|23.59|0|10
C|ENR|20250718|10:06:06.808269|S|10|23.57|0|10
C|ENR|20250718|10:06:06.808450|S|10|23.56|0|10
C|ENR|20250718|10:06:10.954538|S|20|23.54|0|20
C|ENR|20250718|10:08:27.005382|S|12|23.54|0|12
C|ENR|20250718|10:08:44.332356|S|8|23.54|0|8
C|ENR|20250718|10:09:20.129816|S|9|23.55|0|9
C|ENR|20250718|10:09:20.129824|S|1|23.55|0|1
C|ENR|20250718|10:09:37.165545|S|40|23.52|0|40
C|ENR|20250718|10:30:40.093420|S|1|23.35|0|1
C|ENR|20250718|10:30:47.057845|S|26|23.35|0|26
C|ENR|20250718|10:30:47.058283|S|24|23.35|0|24
C|ENR|20250718|10:36:26.521100|S|50|23.45|0|50
C|ENR|20250718|10:36:26.521184|S|50|23.45|0|50
C|ENR|20250718|10:36:26.521334|S|50|23.45|0|50
C|ENR|20250718|10:36:37.812696|S|10|23.43|0|10
C|ENR|20250718|10:44:22.030409|S|60|23.19|0|60
C|ENR|20250718|10:44:25.858022|S|30|23.19|0|30
C|ENR|20250718|10:45:07.411842|S|18|23.18|0|18
C|ENR|20250718|10:45:22.944152|S|18|23.175|0|18
C|ENR|20250718|10:45:30.913314|S|8|23.15|0|8
C|ENR|20250718|10:45:32.738985|S|50|23.15|0|50
C|ENR|20250718|10:48:00.833160|S|22|23.215|0|22
C|ENR|20250718|10:55:27.744569|S|115|23.27|0|115
C|ENR|20250718|10:55:27.744577|S|5|23.27|0|5
C|ENR|20250718|11:04:53.414943|S|3|23.31|0|3
C|ENR|20250718|11:06:12.390240|S|50|23.3|0|50
C|ENR|20250718|11:06:12.394446|S|99|23.3|0|99
C|ENR|20250718|11:06:22.642998|S|84|23.28|0|84
C|ENR|20250718|11:06:36.454861|S|50|23.25|0|50
C|ENR|20250718|11:08:23.605507|S|10|23.24|0|10
C|ENR|20250718|11:11:07.371044|S|70|23.21|0|70
C|ENR|20250718|11:17:31.667348|S|40|23.21|0|40
C|ENR|20250718|11:18:22.297545|S|12|23.21|0|12
C|ENR|20250718|11:18:27.021079|S|3|23.21|0|3
C|ENR|20250718|11:18:33.564989|S|40|23.2|0|40
C|ENR|20250718|11:21:55.272868|S|50|23.1|0|50
C|ENR|20250718|11:22:09.000312|S|60|23.08|0|60
C|ENR|20250718|11:27:01.316991|S|70|23.06|0|70
C|ENR|20250718|11:27:16.992079|S|22|23.05|0|22
C|ENR|20250718|11:29:58.188329|S|87|23.14|0|87
C|ENR|20250718|11:32:48.883239|S|48|23.16|0|48
C|ENR|20250718|11:32:48.883315|S|23|23.16|0|23
C|ENR|20250718|11:32:55.746128|S|5|23.16|0|5
C|ENR|20250718|11:32:55.746134|S|5|23.16|0|5
C|ENR|20250718|11:34:07.151835|S|9|23.16|0|9
C|ENR|20250718|11:34:07.151899|S|94|23.16|0|94
C|ENR|20250718|11:34:55.867599|S|3|23.12|0|3
C|ENR|20250718|11:34:55.867600|S|100|23.12|0|100
C|ENR|20250718|11:34:55.867610|S|3|23.12|0|3
C|ENR|20250718|11:34:55.867655|S|50|23.12|0|50
C|ENR|20250718|11:34:55.867774|S|50|23.12|0|50
C|ENR|20250718|11:34:55.867836|S|19|23.12|0|19
C|ENR|20250718|11:43:14.171290|S|100|23.14|0|100
C|ENR|20250718|11:45:44.448685|S|100|23.11|0|100
C|ENR|20250718|11:45:44.448743|S|50|23.11|0|50
C|ENR|20250718|11:45:48.555489|S|4|23.11|0|4
C|ENR|20250718|11:46:06.220200|S|6|23.11|0|6
C|ENR|20250718|11:49:48.127063|S|170|23.11|0|170
C|ENR|20250718|11:54:18.764067|S|50|23.16|0|50
C|ENR|20250718|11:54:18.764160|S|50|23.16|0|50
C|ENR|20250718|11:54:18.764778|S|15|23.16|0|15
C|ENR|20250718|11:54:18.764787|S|85|23.16|0|85
C|ENR|20250718|11:56:45.483728|S|100|23.15|0|100
C|ENR|20250718|11:56:45.484052|S|50|23.15|0|50
C|ENR|20250718|11:56:45.484139|S|50|23.15|0|50
C|ENR|20250718|11:56:45.484200|S|2|23.15|0|2
C|ENR|20250718|11:57:27.236859|S|120|23.13|0|120
C|ENR|20250718|11:58:07.789276|S|24|23.13|0|24
C|ENR|20250718|11:58:11.234941|S|26|23.13|0|26
C|ENR|20250718|12:01:26.250135|S|4|23.13|0|4
C|ENR|20250718|12:01:26.250135|S|100|23.13|0|100
C|ENR|20250718|12:01:26.250135|S|50|23.13|0|50
C|ENR|20250718|12:03:09.277332|S|80|23.1|0|80
C|ENR|20250718|12:03:32.817058|S|100|23.11|0|100
C|ENR|20250718|12:04:55.115966|S|124|23.08|0|124
C|ENR|20250718|12:05:35.453672|S|27|23.08|0|27
C|ENR|20250718|12:05:39.163106|S|48|23.08|0|48
C|ENR|20250718|12:05:54.415800|S|2|23.08|0|2
C|ENR|20250718|12:05:54.415877|S|57|23.08|0|57
C|ENR|20250718|12:07:24.526999|S|2|23.05|0|2
C|ENR|20250718|12:07:24.527644|S|162|23.05|0|162
C|ENR|20250718|12:07:24.527645|S|4|23.05|0|4
C|ENR|20250718|12:18:19.141256|S|5|23.12|0|5
C|ENR|20250718|12:18:25.798521|S|5|23.12|0|5
C|ENR|20250718|12:26:24.013414|S|2|23.01|0|2
C|ENR|20250718|12:26:24.015288|S|2|23.01|0|2
C|ENR|20250718|12:26:36.732485|S|16|23.01|0|16
C|ENR|20250718|12:31:23.919736|S|50|23.06|0|50
C|ENR|20250718|12:32:34.835192|S|90|23.05|0|90
C|ENR|20250718|12:32:34.835192|S|72|23.05|0|72
C|ENR|20250718|12:38:27.413061|S|3|23.09|0|3
C|ENR|20250718|12:39:49.229818|S|5|23.11|0|5
C|ENR|20250718|12:42:07.328164|S|50|23.135|0|50
C|ENR|20250718|12:42:11.003686|S|70|23.13|0|70
C|ENR|20250718|12:43:11.205703|S|90|23.12|0|90
C|ENR|20250718|12:43:45.074164|S|90|23.11|0|90
C|ENR|20250718|12:46:37.402069|S|100|23.08|0|100
C|ENR|20250718|12:57:42.504375|S|83|23.07|0|83
C|ENR|20250718|12:57:42.504447|S|7|23.07|0|7
C|ENR|20250718|12:57:42.504457|S|50|23.07|0|50
C|ENR|20250718|12:57:42.504541|S|10|23.07|0|10
C|ENR|20250718|12:58:28.261784|S|100|23.03|0|100
C|ENR|20250718|12:58:46.195717|S|12|23.03|0|12
C|ENR|20250718|12:58:46.195725|S|3|23.03|0|3
C|ENR|20250718|12:58:46.195857|S|5|23.03|0|5
C|ENR|20250718|12:58:46.195873|S|47|23.03|0|47
C|ENR|20250718|13:00:00.402615|S|18|22.99|0|18
C|ENR|20250718|13:00:01.032972|S|100|22.99|0|100
C|ENR|20250718|13:00:02.518096|S|81|22.99|0|81
C|ENR|20250718|13:03:24.811965|S|1|22.92|0|1
C|ENR|20250718|13:08:25.208224|S|13|22.95|0|13
C|ENR|20250718|13:10:25.695344|S|11|22.96|0|11
C|ENR|20250718|13:10:25.695407|S|50|22.96|0|50
C|ENR|20250718|13:10:25.695471|S|50|22.96|0|50
C|ENR|20250718|13:10:25.695535|S|42|22.96|0|42
C|ENR|20250718|13:15:12.531752|S|150|22.95|0|150
C|ENR|20250718|13:15:59.814136|S|80|22.93|0|80
C|ENR|20250718|13:18:16.953168|S|2|22.92|0|2
C|ENR|20250718|13:18:25.206897|S|16|22.92|0|16
C|ENR|20250718|13:18:49.689728|S|72|22.92|0|72
C|ENR|20250718|13:25:00.452233|S|16|22.86|0|16
C|ENR|20250718|13:25:00.452386|S|244|22.86|0|244
C|ENR|20250718|13:25:38.584993|S|50|22.85|0|50
C|ENR|20250718|13:25:53.090069|S|10|22.85|0|10
C|ENR|20250718|13:25:55.560300|S|10|22.85|0|10
C|ENR|20250718|13:28:11.781495|S|29|22.82|0|29
C|ENR|20250718|13:28:30.079807|S|19|22.81|0|19
C|ENR|20250718|13:34:39.921447|S|14|22.89|0|14
C|ENR|20250718|13:34:51.078669|S|100|22.89|0|100
C|ENR|20250718|13:34:51.078758|S|100|22.89|0|100
C|ENR|20250718|13:35:49.830877|S|10|22.89|0|10
C|ENR|20250718|13:36:07.399270|S|24|22.885|0|24
C|ENR|20250718|13:36:07.399270|S|46|22.89|0|46
C|ENR|20250718|13:36:07.399289|S|76|22.885|0|76
C|ENR|20250718|13:36:07.399289|S|24|22.87|0|24
C|ENR|20250718|13:36:07.399307|S|20|22.87|0|20
C|ENR|20250718|13:36:07.399322|S|20|22.87|0|20
C|ENR|20250718|13:36:07.399332|S|6|22.87|0|6
C|ENR|20250718|13:36:18.319471|S|50|22.825|0|50
C|ENR|20250718|13:36:21.537098|S|50|22.825|0|50
C|ENR|20250718|13:46:34.962510|S|125|22.83|0|125
C|ENR|20250718|13:46:34.962526|S|100|22.83|0|100
C|ENR|20250718|13:46:40.075630|S|55|22.82|0|55
C|ENR|20250718|13:46:40.075630|S|15|22.83|0|15
C|ENR|20250718|13:46:41.034275|S|15|22.82|0|15
C|ENR|20250718|13:47:33.082897|S|122|22.77|0|122
C|ENR|20250718|13:50:34.469101|S|128|22.71|0|128
C|ENR|20250718|13:53:25.662484|S|9|22.735|0|9
C|ENR|20250718|13:58:39.768236|S|1|22.79|0|1
C|ENR|20250718|13:58:39.768237|S|34|22.8|0|34
C|ENR|20250718|13:58:55.931820|S|8|22.8|0|8
C|ENR|20250718|13:58:58.303336|S|17|22.8|0|17
C|ENR|20250718|13:59:13.496007|S|1|22.8|0|1
C|ENR|20250718|13:59:13.496007|S|2|22.8|0|2
C|ENR|20250718|13:59:13.496007|S|1|22.8|0|1
C|ENR|20250718|13:59:13.496007|S|41|22.8|0|41
C|ENR|20250718|13:59:13.496008|S|3|22.8|0|3
C|ENR|20250718|14:01:21.714963|S|88|22.79|0|88
C|ENR|20250718|14:04:06.185871|S|216|22.79|0|216
C|ENR|20250718|14:04:25.531071|S|8|22.85|0|8
C|ENR|20250718|14:04:25.531083|S|100|22.85|0|100
C|ENR|20250718|14:04:25.531092|S|8|22.85|0|8
C|ENR|20250718|14:05:56.310417|S|1|22.85|0|1
C|ENR|20250718|14:05:58.013171|S|1|22.85|0|1
C|ENR|20250718|14:07:34.143028|S|100|22.85|0|100
C|ENR|20250718|14:07:34.149242|S|100|22.85|0|100
C|ENR|20250718|14:07:34.177865|S|100|22.85|0|100
C|ENR|20250718|14:07:34.193295|S|21|22.85|0|21
C|ENR|20250718|14:07:55.083142|S|11|22.82|0|11
C|ENR|20250718|14:08:14.033855|S|10|22.82|0|10
C|ENR|20250718|14:08:54.808623|S|100|22.82|0|100
C|ENR|20250718|14:08:54.808804|S|83|22.82|0|83
C|ENR|20250718|14:08:54.808864|S|3|22.82|0|3
C|ENR|20250718|14:08:54.810526|S|1|22.82|0|1
C|ENR|20250718|14:08:56.087457|S|55|22.82|0|55
C|ENR|20250718|14:08:56.157844|S|162|22.79|0|162
C|ENR|20250718|14:08:56.157851|S|83|22.79|0|83
C|ENR|20250718|14:09:04.768096|S|200|22.79|0|200
C|ENR|20250718|14:12:33.810720|S|100|22.8|0|100
C|ENR|20250718|14:12:44.043319|S|100|22.8|0|100
C|ENR|20250718|14:13:09.130595|S|21|22.8|0|21
C|ENR|20250718|14:22:22.501101|S|20|22.79|0|20
C|ENR|20250718|14:25:26.208310|S|46|22.79|0|46
C|ENR|20250718|14:27:37.423530|S|50|22.78|0|50
C|ENR|20250718|14:27:43.829705|S|50|22.77|0|50
C|ENR|20250718|14:31:46.998689|S|60|22.74|0|60
C|ENR|20250718|14:31:59.476227|S|21|22.74|0|21
C|ENR|20250718|14:32:05.026651|S|39|22.74|0|39
C|ENR|20250718|14:33:10.052515|S|60|22.73|0|60
C|ENR|20250718|14:35:55.099243|S|4|22.74|0|4
C|ENR|20250718|14:35:58.100525|S|1|22.74|0|1
C|ENR|20250718|14:36:45.227484|S|5|22.74|0|5
C|ENR|20250718|14:41:27.403896|S|4|22.77|0|4
C|ENR|20250718|14:42:43.013227|S|110|22.76|0|110
C|ENR|20250718|14:46:18.012423|S|158|22.79|0|158
C|ENR|20250718|14:52:23.456908|S|100|22.79|0|100
C|ENR|20250718|14:52:30.542619|S|47|22.83|0|47
C|ENR|20250718|14:52:35.797050|S|44|22.83|0|44
C|ENR|20250718|14:55:42.388316|S|3|22.83|0|3
C|ENR|20250718|14:57:40.432847|S|41|22.82|0|41
C|ENR|20250718|14:57:58.184186|S|50|22.82|0|50
C|ENR|20250718|15:03:08.818026|S|20|22.83|0|20
C|ENR|20250718|15:13:44.887568|S|60|22.79|0|60
C|ENR|20250718|15:14:49.680571|S|7|22.78|0|7
C|ENR|20250718|15:18:36.175841|S|69|22.83|0|69
C|ENR|20250718|15:18:37.305975|S|80|22.82|0|80
C|ENR|20250718|15:28:23.070428|S|300|22.9|0|300
C|ENR|20250718|15:29:17.140373|S|50|22.9|0|50
C|ENR|20250718|15:36:45.396737|S|130|22.735|0|130
C|ENR|20250718|15:45:04.807781|S|40|22.715|0|40
C|ENR|20250718|15:54:03.015287|S|270|22.83|0|270
C|ENR|20250718|15:55:31.270928|S|100|22.9|0|100
C|ENR|20250718|15:57:28.164211|S|100|22.92|0|100
C|ENR|20250718|15:57:31.322061|S|5|22.91|0|5
C|ENR|20250718|15:57:34.677206|S|90|22.92|0|90
C|ENR|20250718|15:57:34.677373|S|110|22.92|0|110
C|ENR|20250718|15:57:36.447288|S|5|22.91|0|5
C|ENR|20250718|15:57:41.963860|S|100|22.91|0|100
C|ENR|20250718|15:59:06.228943|S|100|22.92|0|100
C|ENR|20250718|15:59:16.691223|S|100|22.915|0|100
C|ENR|20250718|15:59:43.665621|S|200|22.915|0|200
C|ENR|20250718|15:59:43.665621|S|100|22.915|0|100
C|ENR|20250718|15:59:46.700938|S|191|22.915|0|191
C|ENS|20250718|11:35:53.390833|S|1|89.11|0|1
C|ENS|20250718|12:00:58.097758|S|1|89.29|0|1
C|ENS|20250718|15:59:17.596778|S|76|88.61|0|76
C|ENS|20250718|15:59:17.596846|S|24|88.61|0|24
C|ENSC|20250718|09:56:01.811203|S|100|2.15|0|100
C|ENSC|20250718|11:45:59.527805|S|100|2.08|0|100
C|ENTA|20250718|09:53:55.198723|S|1|7.725|0|1
C|ENTA|20250718|11:14:51.253946|S|1|7.64|0|1
C|ENTA|20250718|13:33:18.625545|S|1|7.6|0|1
C|ENTA|20250718|14:58:59.225788|S|3|7.61|0|3
C|ENTA|20250718|15:51:15.654806|S|4|7.58|0|4
C|ENTA|20250718|15:51:15.654807|S|100|7.58|0|100
C|ENTA|20250718|15:51:15.654813|S|4|7.58|0|4
C|ENTG|20250718|09:30:07.090131|S|46|90.41|0|46
C|ENTG|20250718|09:30:07.090131|S|100|90.59|0|100
C|ENTG|20250718|10:02:51.679456|S|100|91.295|0|100
C|ENTG|20250718|10:10:42.070864|S|9|91.02|0|9
C|ENTG|20250718|10:10:42.071216|S|9|91.03|0|9
C|ENTG|20250718|10:17:29.031185|S|120|90.59|0|120
C|ENTG|20250718|10:20:54.183716|S|100|90.37|0|100
C|ENTG|20250718|10:34:21.603987|S|83|90.54|0|83
C|ENTG|20250718|10:34:21.603987|S|50|90.56|0|50
C|ENTG|20250718|11:20:02.203805|S|7|90.24|0|7
C|ENTG|20250718|11:20:06.102828|S|93|90.24|0|93
C|ENTG|20250718|11:20:06.102828|S|8|90.23|0|8
C|ENTG|20250718|11:21:43.512917|S|100|90.19|0|100
C|ENTG|20250718|11:35:12.689249|S|25|90.51|0|25
C|ENTG|20250718|11:35:12.689341|S|25|90.51|0|25
C|ENTG|20250718|11:35:12.689604|S|25|90.51|0|25
C|ENTG|20250718|11:35:12.689664|S|19|90.51|0|19
C|ENTG|20250718|11:39:45.652834|S|3|90.4|0|3
C|ENTG|20250718|11:41:20.139393|S|120|90.44|0|120
C|ENTG|20250718|11:43:14.916317|S|5|90.43|0|5
C|ENTG|20250718|11:45:16.264257|S|2|90.47|0|2
C|ENTG|20250718|11:54:15.625864|S|2|90.73|0|2
C|ENTG|20250718|11:55:58.070215|S|1|90.66|0|1
C|ENTG|20250718|11:59:24.003529|S|1|90.63|0|1
C|ENTG|20250718|12:11:06.461296|S|1|90.24|0|1
C|ENTG|20250718|12:11:06.461296|S|2|90.25|0|2
C|ENTG|20250718|12:16:59.624587|S|79|90.09|0|79
C|ENTG|20250718|12:16:59.624587|S|100|90.09|0|100
C|ENTG|20250718|12:17:51.916062|S|100|90.06|0|100
C|ENTG|20250718|12:17:51.916062|S|9|90.06|0|9
C|ENTG|20250718|12:21:25.505728|S|17|90.1|0|17
C|ENTG|20250718|12:29:10.242944|S|33|89.9|0|33
C|ENTG|20250718|12:31:07.283360|S|31|89.83|0|31
C|ENTG|20250718|12:32:41.090634|S|6|89.73|0|6
C|ENTG|20250718|12:32:41.091023|S|3|89.73|0|3
C|ENTG|20250718|12:48:01.008195|S|25|89.93|0|25
C|ENTG|20250718|12:48:01.008195|S|100|89.93|0|100
C|ENTG|20250718|12:53:01.634195|S|9|89.96|0|9
C|ENTG|20250718|12:53:09.495430|S|100|89.98|0|100
C|ENTG|20250718|13:00:03.611705|S|100|89.74|0|100
C|ENTG|20250718|13:00:03.611705|S|34|89.73|0|34
C|ENTG|20250718|13:14:11.904544|S|103|90.21|0|103
C|ENTG|20250718|13:18:50.645836|S|100|90.16|0|100
C|ENTG|20250718|13:34:58.849952|S|100|90.44|0|100
C|ENTG|20250718|13:34:58.849952|S|20|90.44|0|20
C|ENTG|20250718|13:45:25.516251|S|100|90.38|0|100
C|ENTG|20250718|13:45:25.516251|S|82|90.38|0|82
C|ENTG|20250718|14:00:24.469229|S|14|90.42|0|14
C|ENTG|20250718|14:12:56.021313|S|7|90.39|0|7
C|ENTG|20250718|14:12:57.792170|S|2|90.39|0|2
C|ENTG|20250718|14:27:38.457025|S|100|90.47|0|100
C|ENTG|20250718|14:27:38.457025|S|100|90.48|0|100
C|ENTG|20250718|14:32:05.023311|S|100|90.55|0|100
C|ENTG|20250718|14:58:00.008153|S|1|90.42|0|1
C|ENTG|20250718|15:06:08.704111|S|100|90.49|0|100
C|ENTG|20250718|15:07:16.918815|S|3|90.46|0|3
C|ENTG|20250718|15:08:44.480933|S|100|90.51|0|100
C|ENTG|20250718|15:32:40.405070|S|14|90.48|0|14
C|ENTG|20250718|15:37:37.603153|S|6|90.48|0|6
C|ENTG|20250718|15:37:37.603153|S|94|90.48|0|94
C|ENTG|20250718|15:47:51.490694|S|1|90.56|0|1
C|ENTG|20250718|15:54:26.625011|S|30|90.82|0|30
C|ENTG|20250718|15:56:20.591978|S|27|90.89|0|27
C|ENTG|20250718|15:56:21.421045|S|11|90.89|0|11
C|ENTG|20250718|15:56:38.722434|S|150|90.91|0|150
C|ENTG|20250718|15:56:46.761968|S|75|90.92|0|75
C|ENTG|20250718|15:58:46.225509|S|73|90.87|0|73
C|ENTG|20250718|15:59:33.089396|S|100|90.78|0|100
C|ENTG|20250718|15:59:33.089453|S|25|90.8|0|25
C|ENTG|20250718|15:59:33.089518|S|25|90.8|0|25
C|ENTO|20250718|10:30:37.055995|S|1|.4735|0|1
C|ENTO|20250718|11:36:51.917968|S|1|.479|0|1
C|ENVA|20250718|09:47:06.354355|S|100|114.795|0|100
C|ENVA|20250718|13:04:11.375336|S|1|114.01|0|1
C|ENVA|20250718|14:13:17.818943|S|31|114.19|0|31
C|ENVA|20250718|14:20:33.442794|S|9|114.19|0|9
C|ENVA|20250718|14:46:44.860822|S|4|114.15|0|4
C|ENVA|20250718|14:46:44.861632|S|4|114.16|0|4
C|ENVA|20250718|14:46:44.868392|S|4|114.14|0|4
C|ENVA|20250718|14:55:09.139214|S|8|114.09|0|8
C|ENVA|20250718|15:08:23.225926|S|16|114.1|0|16
C|ENVA|20250718|15:23:27.669407|S|50|114.05|0|50
C|ENVA|20250718|15:50:03.349943|S|29|114.145|0|29
C|ENVA|20250718|15:59:45.548058|S|100|113.8|0|100
C|ENVA|20250718|15:59:46.694624|S|20|113.79|0|20
C|ENVB|20250718|13:44:23.938790|S|6|1.32|0|6
C|ENVX|20250718|09:30:09.870706|S|100|15.555|0|100
C|ENVX|20250718|09:30:09.957276|S|100|15.555|0|100
C|ENVX|20250718|09:30:50.879179|S|20|15.36|0|20
C|ENVX|20250718|09:30:50.879187|S|19|15.36|0|19
C|ENVX|20250718|09:31:33.639711|S|21|15.66|0|21
C|ENVX|20250718|09:31:33.639728|S|79|15.66|0|79
C|ENVX|20250718|09:31:33.639728|S|21|15.68|0|21
C|ENVX|20250718|09:31:33.903168|S|100|15.67|0|100
C|ENVX|20250718|09:32:00.121115|E|100|15.61|0|100
C|ENVX|20250718|09:32:00.123355|E|500|15.57|0|500
C|ENVX|20250718|09:32:39.346952|S|150|15.665|0|150
C|ENVX|20250718|09:34:19.623755|S|100|15.81|0|100
C|ENVX|20250718|09:34:19.624038|S|50|15.8|0|50
C|ENVX|20250718|09:34:30.260486|S|100|15.83|0|100
C|ENVX|20250718|09:34:30.282872|S|150|15.79|0|150
C|ENVX|20250718|09:34:30.296246|S|150|15.79|0|150
C|ENVX|20250718|09:34:30.316886|S|22|15.77|0|22
C|ENVX|20250718|09:34:30.316899|S|23|15.77|0|23
C|ENVX|20250718|09:34:30.316942|S|26|15.77|0|26
C|ENVX|20250718|09:34:30.368395|S|100|15.77|0|100
C|ENVX|20250718|09:34:30.385437|S|100|15.77|0|100
C|ENVX|20250718|09:34:30.414036|S|150|15.77|0|150
C|ENVX|20250718|09:34:32.415807|S|100|15.8|0|100
C|ENVX|20250718|09:35:45.638731|S|150|15.84|0|150
C|ENVX|20250718|09:37:28.413802|S|39|16.16|0|39
C|ENVX|20250718|09:37:28.427230|S|20|16.185|0|20
C|ENVX|20250718|09:37:28.427659|S|18|16.19|0|18
C|ENVX|20250718|09:37:28.427717|S|39|16.19|0|39
C|ENVX|20250718|09:39:01.561097|S|150|16.015|0|150
C|ENVX|20250718|09:39:01.651745|S|150|16.01|0|150
C|ENVX|20250718|09:39:51.046521|E|83|15.99|0|83
C|ENVX|20250718|09:40:26.097131|S|100|15.85|0|100
C|ENVX|20250718|09:40:26.097145|S|50|15.85|0|50
C|ENVX|20250718|09:42:22.166531|S|19|15.7|0|19
C|ENVX|20250718|09:42:22.166548|S|131|15.7|0|131
C|ENVX|20250718|09:43:55.504730|S|150|15.545|0|150
C|ENVX|20250718|09:44:52.182080|S|100|15.555|0|100
C|ENVX|20250718|09:45:05.000491|S|100|15.57|0|100
C|ENVX|20250718|09:45:58.508273|S|100|15.57|0|100
C|ENVX|20250718|09:46:05.751886|S|14|15.555|0|14
C|ENVX|20250718|09:46:05.752271|S|1|15.56|0|1
C|ENVX|20250718|09:46:17.778343|S|785|15.585|0|785
C|ENVX|20250718|09:46:29.029776|S|75|15.615|0|75
C|ENVX|20250718|09:46:31.049062|S|32|15.61|0|32
C|ENVX|20250718|09:46:31.049075|S|33|15.61|0|33
C|ENVX|20250718|09:46:31.049330|S|17|15.615|0|17
C|ENVX|20250718|09:46:39.449402|S|100|15.6|0|100
C|ENVX|20250718|09:46:41.628840|S|100|15.61|0|100
C|ENVX|20250718|09:46:44.734803|S|100|15.62|0|100
C|ENVX|20250718|09:46:44.735424|S|32|15.625|0|32
C|ENVX|20250718|09:46:44.735439|S|11|15.625|0|11
C|ENVX|20250718|09:48:22.783391|S|100|15.63|0|100
C|ENVX|20250718|09:48:22.783607|S|14|15.63|0|14
C|ENVX|20250718|09:48:52.797191|S|8|15.61|0|8
C|ENVX|20250718|09:48:55.492727|S|25|15.61|0|25
C|ENVX|20250718|09:48:55.492736|S|26|15.61|0|26
C|ENVX|20250718|09:48:55.492786|S|75|15.62|0|75
C|ENVX|20250718|09:48:55.492850|S|75|15.62|0|75
C|ENVX|20250718|09:49:14.904163|S|100|15.56|0|100
C|ENVX|20250718|09:50:37.890367|S|150|15.525|0|150
C|ENVX|20250718|09:51:26.109956|S|100|15.63|0|100
C|ENVX|20250718|09:51:40.250731|S|100|15.65|0|100
C|ENVX|20250718|09:51:58.427225|S|100|15.64|0|100
C|ENVX|20250718|09:53:06.833568|S|75|15.56|0|75
C|ENVX|20250718|09:53:49.599467|S|100|15.57|0|100
C|ENVX|20250718|09:54:31.754712|S|50|15.66|0|50
C|ENVX|20250718|09:56:04.784999|S|9|15.62|0|9
C|ENVX|20250718|09:56:41.871587|S|100|15.58|0|100
C|ENVX|20250718|09:59:16.172398|S|18|15.605|0|18
C|ENVX|20250718|10:00:36.297769|S|100|15.68|0|100
C|ENVX|20250718|10:00:46.599851|S|100|15.72|0|100
C|ENVX|20250718|10:01:07.517538|S|100|15.77|0|100
C|ENVX|20250718|10:01:10.128693|S|100|15.78|0|100
C|ENVX|20250718|10:01:18.680875|S|50|15.845|0|50
C|ENVX|20250718|10:01:33.326190|S|100|15.855|0|100
C|ENVX|20250718|10:01:36.916060|S|150|15.84|0|150
C|ENVX|20250718|10:01:37.290876|S|100|15.84|0|100
C|ENVX|20250718|10:04:38.290723|S|100|15.715|0|100
C|ENVX|20250718|10:04:48.894768|S|100|15.72|0|100
C|ENVX|20250718|10:05:57.091474|S|100|15.65|0|100
C|ENVX|20250718|10:06:10.722551|S|100|15.65|0|100
C|ENVX|20250718|10:07:17.494000|S|75|15.68|0|75
C|ENVX|20250718|10:09:12.917793|S|100|15.7|0|100
C|ENVX|20250718|10:09:24.452500|S|150|15.67|0|150
C|ENVX|20250718|10:10:03.841238|S|150|15.69|0|150
C|ENVX|20250718|10:11:55.236030|S|23|15.72|0|23
C|ENVX|20250718|10:11:55.236091|S|75|15.72|0|75
C|ENVX|20250718|10:16:06.354354|S|100|15.67|0|100
C|ENVX|20250718|10:17:21.299583|S|100|15.705|0|100
C|ENVX|20250718|10:18:04.280524|S|75|15.685|0|75
C|ENVX|20250718|10:22:26.235924|E|87|15.84|0|87
C|ENVX|20250718|10:25:24.316207|S|103|15.75|0|103
C|ENVX|20250718|10:26:10.238287|S|100|15.705|0|100
C|ENVX|20250718|10:28:44.754279|S|100|15.87|0|100
C|ENVX|20250718|10:40:19.666611|S|18|15.89|0|18
C|ENVX|20250718|10:42:46.315129|S|100|15.85|0|100
C|ENVX|20250718|10:44:26.993915|S|137|15.83|0|137
C|ENVX|20250718|10:46:25.564894|S|75|15.795|0|75
C|ENVX|20250718|10:46:25.564960|S|75|15.795|0|75
C|ENVX|20250718|10:49:14.083940|S|150|15.835|0|150
C|ENVX|20250718|10:52:48.714740|S|100|15.905|0|100
C|ENVX|20250718|10:55:34.162913|S|100|15.835|0|100
C|ENVX|20250718|10:57:14.038975|S|100|15.825|0|100
C|ENVX|20250718|10:57:36.005090|S|100|15.81|0|100
C|ENVX|20250718|10:57:38.684544|S|75|15.81|0|75
C|ENVX|20250718|10:57:47.371758|S|100|15.81|0|100
C|ENVX|20250718|11:05:29.047147|E|150|15.855|0|150
C|ENVX|20250718|11:06:43.535418|S|2|15.82|0|2
C|ENVX|20250718|11:18:26.999949|E|100|16.04|0|100
C|ENVX|20250718|11:18:55.067013|S|100|16.025|0|100
C|ENVX|20250718|11:19:20.887150|S|75|16.005|0|75
C|ENVX|20250718|11:19:39.742303|S|75|16.005|0|75
C|ENVX|20250718|11:20:12.287540|E|53|15.99|0|53
C|ENVX|20250718|11:20:15.589504|S|75|15.995|0|75
C|ENVX|20250718|11:20:15.589572|S|25|15.995|0|25
C|ENVX|20250718|11:24:24.798238|S|10|16.055|0|10
C|ENVX|20250718|11:28:02.792871|S|2|16.12|0|2
C|ENVX|20250718|11:28:10.306412|S|23|16.12|0|23
C|ENVX|20250718|11:28:10.306427|S|75|16.12|0|75
C|ENVX|20250718|11:29:32.338278|S|100|16.125|0|100
C|ENVX|20250718|11:38:12.239198|E|100|16.09|0|100
C|ENVX|20250718|11:40:30.402477|E|100|16.26|0|100
C|ENVX|20250718|11:41:06.427053|E|100|16.34|0|100
C|ENVX|20250718|11:41:09.698267|E|23|16.35|0|23
C|ENVX|20250718|11:42:42.050775|S|23|16.34|0|23
C|ENVX|20250718|11:42:42.056369|S|23|16.32|0|23
C|ENVX|20250718|11:46:42.084640|S|100|16.365|0|100
C|ENVX|20250718|11:48:02.211838|S|75|16.405|0|75
C|ENVX|20250718|11:54:31.625725|S|44|16.36|0|44
C|ENVX|20250718|11:59:41.754142|S|75|16.255|0|75
C|ENVX|20250718|12:12:59.144226|S|110|16.265|0|110
C|ENVX|20250718|12:26:40.591683|S|75|16.1|0|75
C|ENVX|20250718|12:26:40.591771|S|35|16.1|0|35
C|ENVX|20250718|12:28:01.385246|E|17|16.16|0|17
C|ENVX|20250718|12:33:44.955976|S|75|16.005|0|75
C|ENVX|20250718|12:33:44.956039|S|75|16.005|0|75
C|ENVX|20250718|12:35:18.667109|S|100|15.93|0|100
C|ENVX|20250718|12:35:20.243167|S|75|15.925|0|75
C|ENVX|20250718|12:35:20.243233|S|35|15.925|0|35
C|ENVX|20250718|12:35:23.392724|S|110|15.935|0|110
C|ENVX|20250718|12:36:16.470688|S|75|15.955|0|75
C|ENVX|20250718|12:52:34.504953|S|75|15.995|0|75
C|ENVX|20250718|12:52:34.505022|S|75|16|0|75
C|ENVX|20250718|12:52:38.078730|S|110|15.975|0|110
C|ENVX|20250718|12:55:54.666009|S|110|15.96|0|110
C|ENVX|20250718|12:59:37.666985|S|110|15.9|0|110
C|ENVX|20250718|13:00:19.148226|S|100|15.895|0|100
C|ENVX|20250718|13:03:54.291529|S|75|15.885|0|75
C|ENVX|20250718|13:03:54.291593|S|35|15.885|0|35
C|ENVX|20250718|13:05:58.099163|E|1|15.84|0|1
C|ENVX|20250718|13:08:25.749730|S|75|15.865|0|75
C|ENVX|20250718|13:08:25.749929|S|75|15.865|0|75
C|ENVX|20250718|13:08:25.749986|S|20|15.865|0|20
C|ENVX|20250718|13:16:51.861426|S|10|15.835|0|10
C|ENVX|20250718|13:17:25.086651|S|110|15.825|0|110
C|ENVX|20250718|13:20:47.629097|E|98|15.83|0|98
C|ENVX|20250718|13:25:01.704217|S|75|15.91|0|75
C|ENVX|20250718|13:25:01.704291|S|35|15.91|0|35
C|ENVX|20250718|13:35:28.126248|S|110|15.965|0|110
C|ENVX|20250718|13:56:55.422392|S|75|15.865|0|75
C|ENVX|20250718|14:03:53.628239|S|75|15.885|0|75
C|ENVX|20250718|14:08:29.707266|S|75|15.885|0|75
C|ENVX|20250718|14:13:09.913895|S|100|15.825|0|100
C|ENVX|20250718|14:13:09.913917|S|20|15.825|0|20
C|ENVX|20250718|14:13:11.592575|S|57|15.79|0|57
C|ENVX|20250718|14:13:11.672822|S|100|15.78|0|100
C|ENVX|20250718|14:13:11.672823|S|80|15.78|0|80
C|ENVX|20250718|14:14:25.181861|S|100|15.785|0|100
C|ENVX|20250718|14:14:25.181970|S|20|15.785|0|20
C|ENVX|20250718|14:17:04.484382|E|48|15.8|0|48
C|ENVX|20250718|14:36:41.083141|S|100|15.975|0|100
C|ENVX|20250718|14:36:41.083141|S|20|15.975|0|20
C|ENVX|20250718|14:41:28.373508|S|129|15.975|0|129
C|ENVX|20250718|14:48:31.230195|S|75|15.965|0|75
C|ENVX|20250718|14:48:31.230261|S|45|15.965|0|45
C|ENVX|20250718|14:54:25.339329|S|100|15.925|0|100
C|ENVX|20250718|14:54:54.340635|S|120|15.915|0|120
C|ENVX|20250718|14:54:54.346516|E|10|15.92|0|10
C|ENVX|20250718|14:54:54.363395|E|100|15.93|0|100
C|ENVX|20250718|14:56:10.601362|S|100|15.835|0|100
C|ENVX|20250718|14:59:22.048015|S|120|15.855|0|120
C|ENVX|20250718|15:01:21.206157|E|16|15.87|0|16
C|ENVX|20250718|15:08:46.241987|E|24|15.98|0|24
C|ENVX|20250718|15:14:14.189459|S|200|15.915|0|200
C|ENVX|20250718|15:20:55.019053|E|14|15.93|0|14
C|ENVX|20250718|15:20:58.021098|E|1|15.93|0|1
C|ENVX|20250718|15:21:05.548088|E|7|15.93|0|7
C|ENVX|20250718|15:22:44.534848|S|100|15.895|0|100
C|ENVX|20250718|15:22:44.536689|S|50|15.895|0|50
C|ENVX|20250718|15:26:00.582468|S|106|15.895|0|106
C|ENVX|20250718|15:26:18.703527|S|132|15.885|0|132
C|ENVX|20250718|15:28:23.394558|S|100|15.875|0|100
C|ENVX|20250718|15:28:47.426302|S|37|15.865|0|37
C|ENVX|20250718|15:29:47.882645|E|2|15.83|0|2
C|ENVX|20250718|15:31:10.439436|S|240|15.815|0|240
C|ENVX|20250718|15:31:23.121377|E|100|15.81|0|100
C|ENVX|20250718|15:38:09.182565|E|100|15.77|0|100
C|ENVX|20250718|15:38:28.086737|S|6|15.765|0|6
C|ENVX|20250718|15:39:30.933256|S|54|15.765|0|54
C|ENVX|20250718|15:39:55.563084|S|100|15.765|0|100
C|ENVX|20250718|15:41:48.004877|S|100|15.77|0|100
C|ENVX|20250718|15:42:25.733943|S|100|15.775|0|100
C|ENVX|20250718|15:42:25.733963|S|100|15.775|0|100
C|ENVX|20250718|15:42:25.734022|S|75|15.775|0|75
C|ENVX|20250718|15:42:25.734048|S|95|15.78|0|95
C|ENVX|20250718|15:42:25.734048|S|5|15.775|0|5
C|ENVX|20250718|15:42:25.734100|S|5|15.78|0|5
C|ENVX|20250718|15:44:00.579266|S|26|15.77|0|26
C|ENVX|20250718|15:44:00.579266|S|2|15.765|0|2
C|ENVX|20250718|15:45:17.134834|S|180|15.75|0|180
C|ENVX|20250718|15:45:17.134834|S|20|15.75|0|20
C|ENVX|20250718|15:45:17.134899|S|200|15.745|0|200
C|ENVX|20250718|15:46:09.114278|S|100|15.685|0|100
C|ENVX|20250718|15:46:09.114338|S|100|15.685|0|100
C|ENVX|20250718|15:46:26.153504|E|100|15.67|0|100
C|ENVX|20250718|15:46:52.234422|S|180|15.645|0|180
C|ENVX|20250718|15:48:30.663539|E|91|15.65|0|91
C|ENVX|20250718|15:49:02.221842|E|100|15.65|0|100
C|ENVX|20250718|15:52:40.958742|S|100|15.535|0|100
C|ENVX|20250718|15:52:43.439157|E|100|15.55|0|100
C|ENVX|20250718|15:53:30.021600|S|190|15.545|0|190
C|ENVX|20250718|15:54:02.664905|S|190|15.525|0|190
C|ENVX|20250718|15:54:34.452492|S|75|15.515|0|75
C|ENVX|20250718|15:54:34.452569|S|50|15.515|0|50
C|ENVX|20250718|15:54:34.452569|S|25|15.515|0|25
C|ENVX|20250718|15:54:34.452636|S|75|15.515|0|75
C|ENVX|20250718|15:55:00.010789|E|100|15.58|0|100
C|ENVX|20250718|15:55:13.766831|S|10|15.555|0|10
C|ENVX|20250718|15:55:13.766831|S|190|15.555|0|190
C|ENVX|20250718|15:55:31.158404|S|100|15.555|0|100
C|ENVX|20250718|15:56:10.577805|S|100|15.555|0|100
C|ENVX|20250718|15:56:27.326717|S|200|15.565|0|200
C|ENVX|20250718|15:57:59.976296|S|100|15.555|0|100
C|ENVX|20250718|15:58:34.925169|S|100|15.525|0|100
C|ENVX|20250718|15:58:34.925178|S|100|15.525|0|100
C|ENVX|20250718|15:58:34.925209|S|100|15.525|0|100
C|ENVX|20250718|15:58:42.029199|S|100|15.53|0|100
C|ENVX|20250718|15:59:06.783409|S|100|15.525|0|100
C|ENVX|20250718|15:59:12.199455|S|100|15.53|0|100
C|ENVX|20250718|15:59:27.478830|S|121|15.53|0|121
C|ENVX|20250718|15:59:30.422591|S|100|15.54|0|100
C|ENVX|20250718|15:59:31.382556|E|38|15.54|0|38
C|ENVX|20250718|15:59:31.515832|S|100|15.535|0|100
C|ENVX|20250718|15:59:31.516352|E|62|15.54|0|62
C|ENVX|20250718|15:59:31.516352|S|100|15.54|0|100
C|ENVX|20250718|15:59:31.516353|E|38|15.54|0|38
C|ENVX|20250718|15:59:31.516933|E|38|15.54|0|38
C|ENVX|20250718|15:59:31.516933|E|62|15.54|0|62
C|ENVX|20250718|15:59:31.518136|E|100|15.54|0|100
C|ENVX|20250718|15:59:31.518136|E|36|15.54|0|36
C|ENVX|20250718|15:59:31.519479|E|64|15.54|0|64
C|ENVX|20250718|15:59:32.021548|E|36|15.54|0|36
C|ENVX|20250718|15:59:32.021548|S|62|15.54|0|62
C|ENVX|20250718|15:59:46.068626|S|200|15.535|0|200
C|ENVX|20250718|15:59:46.533792|S|12|15.535|0|12
C|ENVX|20250718|15:59:47.677683|S|15|15.535|0|15
C|ENVX|20250718|15:59:48.384449|S|29|15.535|0|29
C|ENVX|20250718|15:59:49.385363|S|15|15.535|0|15
C|ENVX|20250718|15:59:50.139615|S|40|15.535|0|40
C|ENVX|20250718|15:59:50.339664|S|16|15.535|0|16
C|ENVX|20250718|15:59:50.556702|S|173|15.535|0|173
C|ENVX|20250718|15:59:50.556702|E|27|15.54|0|27
C|ENVX|20250718|15:59:50.864650|S|55|15.535|0|55
C|ENVX|20250718|15:59:51.276268|S|173|15.535|0|173
C|ENVX|20250718|15:59:51.982675|E|4|15.54|0|4
C|ENVX|20250718|15:59:51.982675|S|72|15.535|0|72
C|ENVX|20250718|15:59:52.376914|S|22|15.535|0|22
C|ENVX|20250718|15:59:53.104181|S|169|15.535|0|169
C|ENVX|20250718|15:59:53.301771|S|96|15.535|0|96
C|ENVX|20250718|15:59:53.403564|S|97|15.535|0|97
C|ENVX|20250718|15:59:53.428342|S|28|15.535|0|28
C|ENVX|20250718|15:59:53.899306|S|8|15.535|0|8
C|ENVX|20250718|15:59:54.160351|S|71|15.535|0|71
C|ENVX|20250718|15:59:54.160351|E|3|15.54|0|3
C|ENVX|20250718|15:59:55.185725|S|18|15.525|0|18
C|ENVX|20250718|15:59:55.282579|S|54|15.525|0|54
C|ENVX|20250718|15:59:55.665257|S|15|15.525|0|15
C|ENVX|20250718|15:59:56.084550|S|100|15.525|0|100
C|ENVX|20250718|15:59:56.237597|E|56|15.53|0|56
C|ENVX|20250718|15:59:56.237597|S|13|15.525|0|13
C|ENVX|20250718|15:59:56.833941|S|46|15.525|0|46
C|ENVX|20250718|15:59:56.933025|S|28|15.525|0|28
C|ENVX|20250718|15:59:56.955619|S|41|15.525|0|41
C|EOG|20250718|09:31:07.700509|S|100|118.38|0|100
C|EOG|20250718|09:33:56.582633|S|75|118.185|0|75
C|EOG|20250718|09:45:18.152496|S|75|118.04|0|75
C|EOG|20250718|09:52:21.991954|S|30|118.77|0|30
C|EOG|20250718|09:53:51.218382|S|100|118.82|0|100
C|EOG|20250718|10:06:21.013193|S|15|119.06|0|15
C|EOG|20250718|10:06:24.235559|S|16|119.1|0|16
C|EOG|20250718|10:06:24.235972|S|32|119.1|0|32
C|EOG|20250718|10:08:45.987884|S|100|119.38|0|100
C|EOG|20250718|10:10:36.803914|S|100|119.28|0|100
C|EOG|20250718|10:19:57.233311|S|117|119.6|0|117
C|EOG|20250718|10:23:51.427162|S|2|119.43|0|2
C|EOG|20250718|10:30:24.257497|S|26|119.26|0|26
C|EOG|20250718|10:31:58.193474|S|100|119.11|0|100
C|EOG|20250718|10:48:13.778270|S|2|119.23|0|2
C|EOG|20250718|11:03:26.592250|S|100|118.64|0|100
C|EOG|20250718|11:10:58.200582|S|100|118.47|0|100
C|EOG|20250718|11:11:00.683137|S|100|118.43|0|100
C|EOG|20250718|11:14:58.051195|S|1|118.12|0|1
C|EOG|20250718|11:35:41.358546|S|1|118.09|0|1
C|EOG|20250718|11:39:45.046998|S|5|117.95|0|5
C|EOG|20250718|11:42:27.726764|S|65|117.96|0|65
C|EOG|20250718|11:50:31.336153|S|100|118|0|100
C|EOG|20250718|11:50:53.084953|S|5|118.04|0|5
C|EOG|20250718|12:01:30.092847|S|63|118.41|0|63
C|EOG|20250718|12:03:32.641134|S|75|118.14|0|75
C|EOG|20250718|12:03:32.641276|S|25|118.14|0|25
C|EOG|20250718|12:04:13.149059|S|100|118.32|0|100
C|EOG|20250718|12:21:42.585726|S|10|118.03|0|10
C|EOG|20250718|12:33:24.047949|S|100|117.67|0|100
C|EOG|20250718|12:48:17.414064|S|100|117.72|0|100
C|EOG|20250718|12:57:08.536268|S|5|117.73|0|5
C|EOG|20250718|13:41:45.956057|S|100|117.88|0|100
C|EOG|20250718|14:14:10.307104|S|100|117.69|0|100
C|EOG|20250718|14:40:45.354485|S|75|117.72|0|75
C|EOG|20250718|14:50:23.798778|S|120|117.78|0|120
C|EOG|20250718|14:50:58.436327|S|75|117.76|0|75
C|EOG|20250718|14:50:58.436421|S|25|117.76|0|25
C|EOG|20250718|15:07:22.056361|S|100|117.84|0|100
C|EOG|20250718|15:23:11.288989|S|115|117.98|0|115
C|EOG|20250718|15:33:52.510751|S|100|117.9|0|100
C|EOG|20250718|15:43:07.038511|S|100|117.77|0|100
C|EOG|20250718|15:45:25.129598|S|5|117.62|0|5
C|EOG|20250718|15:46:21.914005|S|100|117.66|0|100
C|EOG|20250718|15:46:41.914755|S|50|117.66|0|50
C|EOG|20250718|15:46:41.914756|S|50|117.66|0|50
C|EOG|20250718|15:50:24.971763|S|75|117.62|0|75
C|EOG|20250718|15:54:10.618336|S|100|117.6|0|100
C|EOG|20250718|15:54:52.319185|S|3|117.59|0|3
C|EOG|20250718|15:55:10.053882|S|100|117.59|0|100
C|EOG|20250718|15:56:55.647769|S|100|117.51|0|100
C|EOG|20250718|15:56:55.648033|S|20|117.51|0|20
C|EOG|20250718|15:57:07.204479|S|100|117.55|0|100
C|EOG|20250718|15:57:09.097550|S|100|117.55|0|100
C|EOG|20250718|15:57:10.014692|S|120|117.56|0|120
C|EOG|20250718|15:57:18.119410|S|100|117.61|0|100
C|EOG|20250718|15:57:18.652052|S|120|117.63|0|120
C|EOG|20250718|15:57:20.087033|S|100|117.63|0|100
C|EOG|20250718|15:57:20.088636|S|20|117.63|0|20
C|EOG|20250718|15:57:35.247485|S|100|117.66|0|100
C|EOG|20250718|15:57:43.903503|S|100|117.67|0|100
C|EOG|20250718|15:59:32.583663|S|100|117.6|0|100
C|EOG|20250718|15:59:32.842709|S|20|117.6|0|20
C|EOG|20250718|15:59:33.581013|S|100|117.6|0|100
C|EOG|20250718|15:59:33.581034|S|20|117.6|0|20
C|EOG|20250718|15:59:33.581114|S|30|117.6|0|30
C|EOG|20250718|15:59:40.706391|S|100|117.6|0|100
C|EOG|20250718|15:59:55.937878|S|100|117.66|0|100
C|EOLS|20250718|12:18:23.988035|S|2|9.18|0|2
C|EOLS|20250718|12:35:51.666786|S|150|9.22|0|150
C|EOLS|20250718|15:06:14.090273|S|105|9.135|0|105
C|EOLS|20250718|15:18:23.879146|S|80|9.22|0|80
C|EOLS|20250718|15:33:12.849052|S|60|9.2|0|60
C|EOLS|20250718|15:33:12.849060|S|1|9.2|0|1
C|EOLS|20250718|15:33:12.849121|S|13|9.2|0|13
C|EOLS|20250718|15:33:12.849128|S|11|9.2|0|11
C|EOLS|20250718|15:33:12.849147|S|15|9.2|0|15
C|EOLS|20250718|15:56:12.492599|S|2|9.22|0|2
C|EOLS|20250718|15:56:12.492728|S|2|9.22|0|2
C|EOLS|20250718|15:56:12.492755|S|2|9.22|0|2
C|EOLS|20250718|15:56:12.492786|S|2|9.22|0|2
C|EOLS|20250718|15:56:12.493398|S|100|9.22|0|100
C|EOS|20250718|15:49:40.971690|S|15|23.99|0|15
C|EOS|20250718|15:57:22.078885|S|95|23.84|0|95
C|EOSE|20250718|09:30:13.214910|S|75|6.085|0|75
C|EOSE|20250718|09:30:13.921193|S|27|6.1|0|27
C|EOSE|20250718|09:30:15.117402|S|75|6.085|0|75
C|EOSE|20250718|09:30:15.117462|S|75|6.085|0|75
C|EOSE|20250718|09:30:15.117520|S|75|6.085|0|75
C|EOSE|20250718|09:30:15.117588|S|75|6.085|0|75
C|EOSE|20250718|09:30:15.117646|S|75|6.085|0|75
C|EOSE|20250718|09:30:15.117703|S|75|6.085|0|75
C|EOSE|20250718|09:30:15.119246|S|73|6.1|0|73
C|EOSE|20250718|09:30:16.365481|S|20|6.075|0|20
C|EOSE|20250718|09:30:16.365494|S|72|6.075|0|72
C|EOSE|20250718|09:30:16.394768|S|11|6.085|0|11
C|EOSE|20250718|09:30:16.394826|S|75|6.08|0|75
C|EOSE|20250718|09:30:16.407908|S|75|6.085|0|75
C|EOSE|20250718|09:30:16.408055|S|100|6.085|0|100
C|EOSE|20250718|09:30:16.408069|S|20|6.085|0|20
C|EOSE|20250718|09:30:16.408079|S|46|6.085|0|46
C|EOSE|20250718|09:30:19.189373|S|5300|6.085|0|5300
C|EOSE|20250718|09:30:19.549255|S|100|6.105|0|100
C|EOSE|20250718|09:31:04.696740|S|39|6.23|0|39
C|EOSE|20250718|09:31:17.355210|S|100|6.26|0|100
C|EOSE|20250718|09:32:06.552441|S|36|6.495|0|36
C|EOSE|20250718|09:32:06.552448|S|88|6.495|0|88
C|EOSE|20250718|09:32:06.552498|S|36|6.495|0|36
C|EOSE|20250718|09:32:06.552522|S|75|6.495|0|75
C|EOSE|20250718|09:32:06.552551|S|36|6.495|0|36
C|EOSE|20250718|09:32:06.552578|S|36|6.495|0|36
C|EOSE|20250718|09:32:06.552587|S|75|6.495|0|75
C|EOSE|20250718|09:32:06.552604|S|36|6.495|0|36
C|EOSE|20250718|09:32:06.552633|S|36|6.495|0|36
C|EOSE|20250718|09:32:06.552656|S|36|6.495|0|36
C|EOSE|20250718|09:32:06.552661|S|75|6.495|0|75
C|EOSE|20250718|09:32:06.552670|S|1|6.49|0|1
C|EOSE|20250718|09:32:06.552670|S|35|6.495|0|35
C|EOSE|20250718|09:32:37.616132|S|18|6.42|0|18
C|EOSE|20250718|09:32:41.876651|S|82|6.42|0|82
C|EOSE|20250718|09:32:45.793677|S|36|6.45|0|36
C|EOSE|20250718|09:33:07.020564|S|36|6.41|0|36
C|EOSE|20250718|09:34:34.581318|S|75|6.17|0|75
C|EOSE|20250718|09:34:34.581380|S|75|6.17|0|75
C|EOSE|20250718|09:34:34.581437|S|75|6.17|0|75
C|EOSE|20250718|09:35:00.033271|S|100|6.18|0|100
C|EOSE|20250718|09:35:00.040205|S|75|6.185|0|75
C|EOSE|20250718|09:35:02.342096|S|30|6.22|0|30
C|EOSE|20250718|09:35:35.410975|S|200|6.27|0|200
C|EOSE|20250718|09:38:06.124462|S|300|6.25|0|300
C|EOSE|20250718|09:40:52.580509|S|251|6.07|0|251
C|EOSE|20250718|09:41:04.041935|S|1|6.08|0|1
C|EOSE|20250718|09:41:15.336290|S|700|6.115|0|700
C|EOSE|20250718|09:42:20.796599|S|75|6.16|0|75
C|EOSE|20250718|09:42:20.796842|S|25|6.16|0|25
C|EOSE|20250718|09:42:21.933691|S|10|6.16|0|10
C|EOSE|20250718|09:42:26.975861|S|75|6.16|0|75
C|EOSE|20250718|09:42:26.975951|S|15|6.16|0|15
C|EOSE|20250718|09:42:26.975951|S|10|6.16|0|10
C|EOSE|20250718|09:43:07.622324|S|15|6.1|0|15
C|EOSE|20250718|09:43:36.649255|S|100|6.09|0|100
C|EOSE|20250718|09:43:37.342439|S|100|6.085|0|100
C|EOSE|20250718|09:43:37.342629|S|75|6.085|0|75
C|EOSE|20250718|09:43:37.342731|S|25|6.085|0|25
C|EOSE|20250718|09:44:01.830016|S|100|6.125|0|100
C|EOSE|20250718|09:44:01.830025|S|126|6.125|0|126
C|EOSE|20250718|09:44:01.830096|S|75|6.125|0|75
C|EOSE|20250718|09:44:04.727891|S|100|6.115|0|100
C|EOSE|20250718|09:44:46.757025|S|100|6.05|0|100
C|EOSE|20250718|09:45:17.219585|S|30|6.1|0|30
C|EOSE|20250718|09:46:09.989446|S|75|6.085|0|75
C|EOSE|20250718|09:46:35.748692|S|400|6.105|0|400
C|EOSE|20250718|09:46:47.660005|S|4|6.135|0|4
C|EOSE|20250718|09:46:47.660037|S|96|6.135|0|96
C|EOSE|20250718|09:46:47.660063|S|75|6.135|0|75
C|EOSE|20250718|09:46:47.660138|S|75|6.135|0|75
C|EOSE|20250718|09:46:47.660196|S|75|6.135|0|75
C|EOSE|20250718|09:47:16.428223|S|100|6.11|0|100
C|EOSE|20250718|09:48:25.175446|S|198|6.075|0|198
C|EOSE|20250718|09:48:25.175506|S|100|6.075|0|100
C|EOSE|20250718|09:48:44.800871|S|100|6.065|0|100
C|EOSE|20250718|09:48:44.800927|S|75|6.065|0|75
C|EOSE|20250718|09:48:44.800958|S|100|6.065|0|100
C|EOSE|20250718|09:48:44.801002|S|75|6.065|0|75
C|EOSE|20250718|09:48:44.801045|S|50|6.065|0|50
C|EOSE|20250718|09:48:47.686978|S|100|6.065|0|100
C|EOSE|20250718|09:48:50.776650|S|100|6.06|0|100
C|EOSE|20250718|09:48:53.226596|S|100|6.06|0|100
C|EOSE|20250718|09:49:12.559761|S|100|6.075|0|100
C|EOSE|20250718|09:49:36.987533|S|100|6.08|0|100
C|EOSE|20250718|09:49:47.421011|S|100|6.1|0|100
C|EOSE|20250718|09:52:07.936008|S|200|6.075|0|200
C|EOSE|20250718|09:52:31.278932|S|200|6.07|0|200
C|EOSE|20250718|09:53:39.512697|S|248|6.105|0|248
C|EOSE|20250718|09:54:09.967075|S|193|6.095|0|193
C|EOSE|20250718|09:54:22.445660|S|200|6.09|0|200
C|EOSE|20250718|09:54:39.838655|S|3|6.155|0|3
C|EOSE|20250718|09:54:39.838674|S|245|6.155|0|245
C|EOSE|20250718|09:55:06.136300|S|100|6.1|0|100
C|EOSE|20250718|09:55:52.929458|S|100|6.16|0|100
C|EOSE|20250718|09:55:53.080057|S|100|6.16|0|100
C|EOSE|20250718|09:55:53.587721|S|100|6.16|0|100
C|EOSE|20250718|09:55:53.698342|S|100|6.16|0|100
C|EOSE|20250718|09:55:53.802984|S|100|6.16|0|100
C|EOSE|20250718|09:56:18.645764|S|48|6.14|0|48
C|EOSE|20250718|09:56:41.689001|S|100|6.115|0|100
C|EOSE|20250718|09:56:56.603148|S|100|6.08|0|100
C|EOSE|20250718|09:57:04.347324|S|100|6.08|0|100
C|EOSE|20250718|09:58:22.277147|S|21|6.12|0|21
C|EOSE|20250718|09:58:30.492575|S|100|6.1|0|100
C|EOSE|20250718|09:59:03.470192|S|21|6.11|0|21
C|EOSE|20250718|10:00:02.306866|S|9|6.16|0|9
C|EOSE|20250718|10:00:21.083276|S|5|6.16|0|5
C|EOSE|20250718|10:00:21.083292|S|5|6.16|0|5
C|EOSE|20250718|10:00:21.083293|S|90|6.16|0|90
C|EOSE|20250718|10:00:32.781858|S|100|6.18|0|100
C|EOSE|20250718|10:00:32.781880|S|3|6.18|0|3
C|EOSE|20250718|10:00:32.782196|S|3|6.18|0|3
C|EOSE|20250718|10:00:32.792522|S|100|6.18|0|100
C|EOSE|20250718|10:00:32.852260|S|100|6.175|0|100
C|EOSE|20250718|10:00:32.862900|S|100|6.18|0|100
C|EOSE|20250718|10:00:36.331756|S|100|6.19|0|100
C|EOSE|20250718|10:00:46.950361|S|100|6.19|0|100
C|EOSE|20250718|10:00:46.966808|S|100|6.2|0|100
C|EOSE|20250718|10:00:46.967257|S|1|6.2|0|1
C|EOSE|20250718|10:02:09.040139|S|100|6.2|0|100
C|EOSE|20250718|10:02:23.328567|S|100|6.22|0|100
C|EOSE|20250718|10:02:28.592159|S|100|6.23|0|100
C|EOSE|20250718|10:02:28.592159|S|100|6.23|0|100
C|EOSE|20250718|10:02:31.078159|S|100|6.22|0|100
C|EOSE|20250718|10:03:00.414568|S|100|6.18|0|100
C|EOSE|20250718|10:03:02.400993|S|6|6.18|0|6
C|EOSE|20250718|10:03:02.401021|S|6|6.18|0|6
C|EOSE|20250718|10:03:03.476796|S|100|6.16|0|100
C|EOSE|20250718|10:03:16.158143|S|100|6.16|0|100
C|EOSE|20250718|10:03:19.194073|S|21|6.17|0|21
C|EOSE|20250718|10:03:22.182823|S|100|6.17|0|100
C|EOSE|20250718|10:04:14.195012|S|100|6.21|0|100
C|EOSE|20250718|10:04:30.250308|S|100|6.23|0|100
C|EOSE|20250718|10:04:32.353368|S|100|6.23|0|100
C|EOSE|20250718|10:04:32.353368|S|100|6.23|0|100
C|EOSE|20250718|10:05:10.667464|S|95|6.23|0|95
C|EOSE|20250718|10:05:10.668090|S|5|6.23|0|5
C|EOSE|20250718|10:06:17.184932|S|8|6.245|0|8
C|EOSE|20250718|10:07:04.478759|S|100|6.24|0|100
C|EOSE|20250718|10:07:04.478787|S|200|6.24|0|200
C|EOSE|20250718|10:08:32.262318|S|100|6.185|0|100
C|EOSE|20250718|10:08:36.692464|S|100|6.18|0|100
C|EOSE|20250718|10:08:36.692465|S|100|6.18|0|100
C|EOSE|20250718|10:10:17.587471|S|100|6.08|0|100
C|EOSE|20250718|10:10:17.587471|S|100|6.08|0|100
C|EOSE|20250718|10:10:17.587545|S|200|6.08|0|200
C|EOSE|20250718|10:10:21.638801|S|86|6.08|0|86
C|EOSE|20250718|10:10:21.638801|S|14|6.085|0|14
C|EOSE|20250718|10:10:37.948537|S|100|6.06|0|100
C|EOSE|20250718|10:11:02.299384|S|100|6.07|0|100
C|EOSE|20250718|10:12:10.781300|S|100|6.075|0|100
C|EOSE|20250718|10:12:10.781300|S|100|6.075|0|100
C|EOSE|20250718|10:13:09.236373|S|25|6.08|0|25
C|EOSE|20250718|10:13:57.040106|S|100|6.1|0|100
C|EOSE|20250718|10:16:16.940218|S|100|6.04|0|100
C|EOSE|20250718|10:16:51.996488|S|100|6.045|0|100
C|EOSE|20250718|10:18:03.543888|S|105|6.04|0|105
C|EOSE|20250718|10:18:05.018425|E|100|6.03|0|100
C|EOSE|20250718|10:18:20.651653|S|100|6.015|0|100
C|EOSE|20250718|10:18:22.609204|S|87|6.02|0|87
C|EOSE|20250718|10:19:40.512085|S|6|6.06|0|6
C|EOSE|20250718|10:20:31.748919|S|200|6.045|0|200
C|EOSE|20250718|10:20:31.759679|S|200|6.04|0|200
C|EOSE|20250718|10:20:51.879095|S|100|6.04|0|100
C|EOSE|20250718|10:23:29.116008|S|52|6.08|0|52
C|EOSE|20250718|10:25:21.318908|S|100|5.99|0|100
C|EOSE|20250718|10:25:44.357668|S|100|5.98|0|100
C|EOSE|20250718|10:25:44.358448|S|100|5.98|0|100
C|EOSE|20250718|10:25:44.362970|S|100|5.99|0|100
C|EOSE|20250718|10:25:44.375494|S|8|5.98|0|8
C|EOSE|20250718|10:25:44.375514|S|8|5.98|0|8
C|EOSE|20250718|10:25:44.391609|S|6|5.98|0|6
C|EOSE|20250718|10:25:44.402201|S|5|5.98|0|5
C|EOSE|20250718|10:25:44.402208|S|5|5.98|0|5
C|EOSE|20250718|10:25:44.402542|S|4|5.98|0|4
C|EOSE|20250718|10:25:44.402550|S|4|5.98|0|4
C|EOSE|20250718|10:25:52.253598|S|13|5.97|0|13
C|EOSE|20250718|10:26:40.766676|S|100|5.92|0|100
C|EOSE|20250718|10:26:40.766677|S|200|5.92|0|200
C|EOSE|20250718|10:26:55.831710|S|100|5.91|0|100
C|EOSE|20250718|10:27:38.972485|S|100|5.99|0|100
C|EOSE|20250718|10:27:38.972485|S|200|5.99|0|200
C|EOSE|20250718|10:27:38.972875|S|4|5.99|0|4
C|EOSE|20250718|10:27:38.972881|S|4|5.99|0|4
C|EOSE|20250718|10:28:18.826967|S|100|6.03|0|100
C|EOSE|20250718|10:28:49.080923|S|100|6.03|0|100
C|EOSE|20250718|10:28:49.091744|S|100|6.03|0|100
C|EOSE|20250718|10:32:04.197637|S|200|5.95|0|200
C|EOSE|20250718|10:32:51.155809|S|100|5.86|0|100
C|EOSE|20250718|10:32:59.404651|S|487|5.845|0|487
C|EOSE|20250718|10:33:06.890586|S|18|5.89|0|18
C|EOSE|20250718|10:33:20.591801|S|300|5.885|0|300
C|EOSE|20250718|10:33:20.596313|S|100|5.89|0|100
C|EOSE|20250718|10:33:25.548007|S|100|5.89|0|100
C|EOSE|20250718|10:33:25.548007|S|200|5.89|0|200
C|EOSE|20250718|10:33:25.593828|S|200|5.89|0|200
C|EOSE|20250718|10:33:51.123970|S|100|5.86|0|100
C|EOSE|20250718|10:34:00.470445|S|200|5.87|0|200
C|EOSE|20250718|10:34:00.470445|S|100|5.87|0|100
C|EOSE|20250718|10:34:08.032315|S|200|5.87|0|200
C|EOSE|20250718|10:34:51.982312|S|100|5.84|0|100
C|EOSE|20250718|10:34:51.985883|S|75|5.845|0|75
C|EOSE|20250718|10:34:51.985942|S|75|5.845|0|75
C|EOSE|20250718|10:34:51.985998|S|75|5.845|0|75
C|EOSE|20250718|10:34:51.986052|S|75|5.845|0|75
C|EOSE|20250718|10:34:51.986106|S|75|5.845|0|75
C|EOSE|20250718|10:35:21.041395|S|100|5.83|0|100
C|EOSE|20250718|10:35:22.585976|S|300|5.825|0|300
C|EOSE|20250718|10:35:33.401001|S|23|5.83|0|23
C|EOSE|20250718|10:36:49.790775|S|2|5.835|0|2
C|EOSE|20250718|10:36:49.790795|S|2|5.835|0|2
C|EOSE|20250718|10:36:49.790796|S|100|5.835|0|100
C|EOSE|20250718|10:36:49.790796|S|100|5.835|0|100
C|EOSE|20250718|10:36:49.790802|S|100|5.835|0|100
C|EOSE|20250718|10:36:49.820894|S|100|5.835|0|100
C|EOSE|20250718|10:36:49.820906|S|100|5.835|0|100
C|EOSE|20250718|10:36:57.676631|S|400|5.835|0|400
C|EOSE|20250718|10:36:57.676775|S|21|5.835|0|21
C|EOSE|20250718|10:36:57.676789|S|11|5.835|0|11
C|EOSE|20250718|10:36:57.691598|S|100|5.83|0|100
C|EOSE|20250718|10:37:02.935607|S|100|5.84|0|100
C|EOSE|20250718|10:37:17.316524|S|22|5.85|0|22
C|EOSE|20250718|10:41:10.339709|S|100|5.77|0|100
C|EOSE|20250718|10:41:10.339709|S|200|5.77|0|200
C|EOSE|20250718|10:41:10.345223|S|200|5.77|0|200
C|EOSE|20250718|10:42:16.968377|S|100|5.8|0|100
C|EOSE|20250718|10:42:16.968377|S|200|5.8|0|200
C|EOSE|20250718|10:42:53.050554|S|100|5.84|0|100
C|EOSE|20250718|10:43:14.733458|S|63|5.805|0|63
C|EOSE|20250718|10:45:57.037609|S|100|5.82|0|100
C|EOSE|20250718|10:46:04.285513|S|71|5.86|0|71
C|EOSE|20250718|10:46:10.981419|S|43|5.86|0|43
C|EOSE|20250718|10:46:12.164109|S|96|5.86|0|96
C|EOSE|20250718|10:46:12.164110|S|4|5.86|0|4
C|EOSE|20250718|10:46:12.332562|S|100|5.86|0|100
C|EOSE|20250718|10:46:38.443203|S|100|5.89|0|100
C|EOSE|20250718|10:47:03.729468|S|100|5.875|0|100
C|EOSE|20250718|10:47:03.729490|S|150|5.875|0|150
C|EOSE|20250718|10:47:03.729563|S|75|5.875|0|75
C|EOSE|20250718|10:47:03.729620|S|75|5.875|0|75
C|EOSE|20250718|10:47:03.729674|S|75|5.875|0|75
C|EOSE|20250718|10:48:15.222150|S|100|5.88|0|100
C|EOSE|20250718|10:49:27.822735|S|3|5.92|0|3
C|EOSE|20250718|10:49:27.822736|S|97|5.92|0|97
C|EOSE|20250718|10:49:32.972152|S|200|5.92|0|200
C|EOSE|20250718|10:49:32.972153|S|100|5.92|0|100
C|EOSE|20250718|10:49:39.252523|S|150|5.885|0|150
C|EOSE|20250718|10:49:39.252590|S|75|5.885|0|75
C|EOSE|20250718|10:49:39.252645|S|75|5.885|0|75
C|EOSE|20250718|10:49:39.252699|S|75|5.885|0|75
C|EOSE|20250718|10:49:39.252757|S|75|5.885|0|75
C|EOSE|20250718|10:53:50.633256|S|19|5.92|0|19
C|EOSE|20250718|10:53:50.633266|S|19|5.92|0|19
C|EOSE|20250718|10:54:01.094246|S|200|5.925|0|200
C|EOSE|20250718|10:55:57.705451|S|180|5.87|0|180
C|EOSE|20250718|10:56:05.465871|S|100|5.87|0|100
C|EOSE|20250718|10:56:05.465872|S|200|5.87|0|200
C|EOSE|20250718|10:57:48.243813|S|100|5.89|0|100
C|EOSE|20250718|10:58:29.633064|S|22|5.86|0|22
C|EOSE|20250718|10:58:40.926993|S|100|5.85|0|100
C|EOSE|20250718|10:59:03.889258|S|6|5.85|0|6
C|EOSE|20250718|10:59:08.085583|S|4|5.82|0|4
C|EOSE|20250718|11:00:27.859332|S|40|5.8|0|40
C|EOSE|20250718|11:01:02.225200|S|18|5.79|0|18
C|EOSE|20250718|11:01:58.527973|S|36|5.79|0|36
C|EOSE|20250718|11:02:33.363642|S|100|5.8|0|100
C|EOSE|20250718|11:02:51.132972|S|22|5.8|0|22
C|EOSE|20250718|11:03:13.439848|S|100|5.8|0|100
C|EOSE|20250718|11:03:13.439848|S|200|5.8|0|200
C|EOSE|20250718|11:04:01.354700|S|100|5.82|0|100
C|EOSE|20250718|11:04:01.354700|S|200|5.82|0|200
C|EOSE|20250718|11:04:12.309451|S|200|5.82|0|200
C|EOSE|20250718|11:04:48.681192|S|200|5.815|0|200
C|EOSE|20250718|11:06:32.433224|S|400|5.795|0|400
C|EOSE|20250718|11:06:32.433230|S|150|5.795|0|150
C|EOSE|20250718|11:06:32.433383|S|50|5.795|0|50
C|EOSE|20250718|11:07:51.534628|S|100|5.8|0|100
C|EOSE|20250718|11:08:31.076484|S|100|5.8|0|100
C|EOSE|20250718|11:08:32.249809|S|100|5.8|0|100
C|EOSE|20250718|11:09:38.340725|S|100|5.78|0|100
C|EOSE|20250718|11:09:38.340725|S|400|5.78|0|400
C|EOSE|20250718|11:10:35.731860|S|100|5.84|0|100
C|EOSE|20250718|11:10:56.787752|S|100|5.83|0|100
C|EOSE|20250718|11:11:10.348913|S|100|5.83|0|100
C|EOSE|20250718|11:11:10.349010|S|100|5.83|0|100
C|EOSE|20250718|11:11:10.349010|S|57|5.83|0|57
C|EOSE|20250718|11:11:29.241182|S|22|5.83|0|22
C|EOSE|20250718|11:11:29.241182|S|100|5.83|0|100
C|EOSE|20250718|11:12:06.777176|S|100|5.82|0|100
C|EOSE|20250718|11:12:09.459641|S|100|5.83|0|100
C|EOSE|20250718|11:12:38.991945|S|12|5.84|0|12
C|EOSE|20250718|11:13:20.153834|S|300|5.825|0|300
C|EOSE|20250718|11:18:08.660490|S|200|5.82|0|200
C|EOSE|20250718|11:18:08.660491|S|100|5.82|0|100
C|EOSE|20250718|11:18:08.661346|S|100|5.82|0|100
C|EOSE|20250718|11:18:40.791304|S|43|5.84|0|43
C|EOSE|20250718|11:18:40.829978|S|100|5.84|0|100
C|EOSE|20250718|11:19:14.471218|S|21|5.84|0|21
C|EOSE|20250718|11:19:52.987582|S|600|5.845|0|600
C|EOSE|20250718|11:20:37.469370|S|100|5.85|0|100
C|EOSE|20250718|11:20:41.529237|S|100|5.85|0|100
C|EOSE|20250718|11:21:15.033028|S|400|5.855|0|400
C|EOSE|20250718|11:21:15.033050|S|200|5.855|0|200
C|EOSE|20250718|11:21:41.119050|S|100|5.86|0|100
C|EOSE|20250718|11:22:15.663059|S|200|5.855|0|200
C|EOSE|20250718|11:22:15.664144|S|6|5.855|0|6
C|EOSE|20250718|11:22:22.238044|S|100|5.86|0|100
C|EOSE|20250718|11:23:09.872849|S|400|5.86|0|400
C|EOSE|20250718|11:23:09.873110|S|100|5.855|0|100
C|EOSE|20250718|11:24:00.033505|S|100|5.84|0|100
C|EOSE|20250718|11:24:00.033506|S|300|5.84|0|300
C|EOSE|20250718|11:26:25.523758|S|300|5.85|0|300
C|EOSE|20250718|11:26:25.524445|S|300|5.855|0|300
C|EOSE|20250718|11:27:16.552696|S|100|5.875|0|100
C|EOSE|20250718|11:27:33.040489|S|100|5.87|0|100
C|EOSE|20250718|11:27:33.495626|S|100|5.87|0|100
C|EOSE|20250718|11:28:11.468585|S|100|5.87|0|100
C|EOSE|20250718|11:28:23.239169|S|100|5.87|0|100
C|EOSE|20250718|11:28:52.813614|S|100|5.87|0|100
C|EOSE|20250718|11:30:04.539829|S|600|5.875|0|600
C|EOSE|20250718|11:30:17.783666|S|762|5.875|0|762
C|EOSE|20250718|11:30:42.620763|S|194|5.875|0|194
C|EOSE|20250718|11:30:42.620772|S|406|5.875|0|406
C|EOSE|20250718|11:31:46.432125|S|6|5.9|0|6
C|EOSE|20250718|11:31:54.281643|S|762|5.895|0|762
C|EOSE|20250718|11:31:59.319739|S|438|5.895|0|438
C|EOSE|20250718|11:32:11.713113|S|100|5.9|0|100
C|EOSE|20250718|11:32:11.769973|S|136|5.9|0|136
C|EOSE|20250718|11:32:48.711440|S|300|5.905|0|300
C|EOSE|20250718|11:32:50.102623|S|600|5.885|0|600
C|EOSE|20250718|11:33:19.555348|S|33|5.9|0|33
C|EOSE|20250718|11:33:59.717210|S|100|5.93|0|100
C|EOSE|20250718|11:34:04.160058|S|187|5.93|0|187
C|EOSE|20250718|11:34:58.094942|S|68|5.94|0|68
C|EOSE|20250718|11:35:12.345924|S|100|5.93|0|100
C|EOSE|20250718|11:36:09.541580|S|100|5.93|0|100
C|EOSE|20250718|11:36:14.605195|S|10|5.94|0|10
C|EOSE|20250718|11:36:34.310574|S|200|5.955|0|200
C|EOSE|20250718|11:36:34.310660|S|75|5.955|0|75
C|EOSE|20250718|11:36:34.310720|S|75|5.955|0|75
C|EOSE|20250718|11:36:36.839076|S|100|5.955|0|100
C|EOSE|20250718|11:36:46.598090|S|100|5.955|0|100
C|EOSE|20250718|11:38:14.547118|S|100|5.95|0|100
C|EOSE|20250718|11:38:14.561214|S|100|5.95|0|100
C|EOSE|20250718|11:39:52.996708|S|100|5.98|0|100
C|EOSE|20250718|11:40:07.815337|S|9|5.95|0|9
C|EOSE|20250718|11:40:07.815351|S|9|5.95|0|9
C|EOSE|20250718|11:40:45.223308|S|3|5.96|0|3
C|EOSE|20250718|11:41:04.804493|S|100|5.97|0|100
C|EOSE|20250718|11:41:04.809690|S|3|5.98|0|3
C|EOSE|20250718|11:42:24.637539|S|100|6.03|0|100
C|EOSE|20250718|11:43:40.015973|S|33|6.06|0|33
C|EOSE|20250718|11:44:35.657566|S|100|6.065|0|100
C|EOSE|20250718|11:44:55.564215|S|7|6.06|0|7
C|EOSE|20250718|11:45:24.202439|S|7|6.04|0|7
C|EOSE|20250718|11:45:43.206975|S|10|6.03|0|10
C|EOSE|20250718|11:46:52.455971|S|40|6.06|0|40
C|EOSE|20250718|11:46:58.345584|S|500|6.055|0|500
C|EOSE|20250718|11:47:52.584261|S|98|6.06|0|98
C|EOSE|20250718|11:48:22.138610|S|100|6.04|0|100
C|EOSE|20250718|11:48:40.103107|S|2|6.04|0|2
C|EOSE|20250718|11:50:42.182193|S|100|6.08|0|100
C|EOSE|20250718|11:50:45.096964|S|100|6.07|0|100
C|EOSE|20250718|11:50:57.953889|S|51|6.05|0|51
C|EOSE|20250718|11:51:00.121510|S|100|6.05|0|100
C|EOSE|20250718|11:51:06.927785|S|200|6.055|0|200
C|EOSE|20250718|11:51:17.129924|S|100|6.05|0|100
C|EOSE|20250718|11:51:17.194064|S|100|6.05|0|100
C|EOSE|20250718|11:51:17.258699|S|3|6.05|0|3
C|EOSE|20250718|11:52:03.822098|S|100|6.065|0|100
C|EOSE|20250718|11:52:03.822170|S|75|6.065|0|75
C|EOSE|20250718|11:52:03.822226|S|75|6.065|0|75
C|EOSE|20250718|11:52:03.822259|S|350|6.065|0|350
C|EOSE|20250718|11:52:06.344768|S|100|6.065|0|100
C|EOSE|20250718|11:52:22.168659|S|100|6.06|0|100
C|EOSE|20250718|11:52:30.676690|S|100|6.06|0|100
C|EOSE|20250718|11:52:30.676690|S|100|6.06|0|100
C|EOSE|20250718|11:52:37.069594|S|200|6.075|0|200
C|EOSE|20250718|11:52:39.508933|S|100|6.07|0|100
C|EOSE|20250718|11:53:10.980788|S|100|6.09|0|100
C|EOSE|20250718|11:53:31.401730|S|26|6.09|0|26
C|EOSE|20250718|11:55:12.264058|S|100|6.115|0|100
C|EOSE|20250718|11:55:31.463061|S|100|6.15|0|100
C|EOSE|20250718|11:55:31.472600|S|100|6.15|0|100
C|EOSE|20250718|11:55:31.479124|S|99|6.15|0|99
C|EOSE|20250718|11:55:31.479125|S|1|6.15|0|1
C|EOSE|20250718|11:55:37.644444|S|15|6.14|0|15
C|EOSE|20250718|11:55:46.062474|S|14|6.13|0|14
C|EOSE|20250718|11:55:46.062475|S|14|6.13|0|14
C|EOSE|20250718|11:55:53.081989|S|109|6.13|0|109
C|EOSE|20250718|11:58:01.886841|S|100|6.16|0|100
C|EOSE|20250718|11:58:10.245094|S|100|6.17|0|100
C|EOSE|20250718|11:58:11.431769|S|100|6.16|0|100
C|EOSE|20250718|11:58:14.029779|S|91|6.17|0|91
C|EOSE|20250718|11:58:14.029779|S|9|6.17|0|9
C|EOSE|20250718|11:58:19.546756|S|100|6.17|0|100
C|EOSE|20250718|11:58:30.316636|S|87|6.16|0|87
C|EOSE|20250718|11:58:53.650347|S|100|6.16|0|100
C|EOSE|20250718|11:58:55.582793|S|100|6.16|0|100
C|EOSE|20250718|11:58:57.011359|S|200|6.17|0|200
C|EOSE|20250718|11:58:58.962552|S|100|6.165|0|100
C|EOSE|20250718|11:59:04.270550|S|100|6.165|0|100
C|EOSE|20250718|11:59:07.624647|S|100|6.165|0|100
C|EOSE|20250718|11:59:13.970059|S|100|6.165|0|100
C|EOSE|20250718|11:59:17.279905|S|289|6.165|0|289
C|EOSE|20250718|11:59:22.889315|S|289|6.165|0|289
C|EOSE|20250718|11:59:28.774627|S|189|6.16|0|189
C|EOSE|20250718|11:59:28.774627|S|100|6.16|0|100
C|EOSE|20250718|11:59:33.251436|S|100|6.16|0|100
C|EOSE|20250718|11:59:33.251436|S|189|6.16|0|189
C|EOSE|20250718|11:59:33.251436|S|111|6.16|0|111
C|EOSE|20250718|11:59:40.041414|S|111|6.16|0|111
C|EOSE|20250718|11:59:40.041414|S|189|6.16|0|189
C|EOSE|20250718|11:59:40.041414|S|100|6.16|0|100
C|EOSE|20250718|11:59:41.011915|S|400|6.165|0|400
C|EOSE|20250718|11:59:56.616868|S|100|6.17|0|100
C|EOSE|20250718|12:00:15.426290|S|100|6.18|0|100
C|EOSE|20250718|12:00:19.328151|S|100|6.18|0|100
C|EOSE|20250718|12:00:50.936038|S|100|6.19|0|100
C|EOSE|20250718|12:02:21.989169|S|12|6.18|0|12
C|EOSE|20250718|12:04:00.479383|S|140|6.175|0|140
C|EOSE|20250718|12:04:20.160684|S|5|6.175|0|5
C|EOSE|20250718|12:04:20.160924|S|305|6.175|0|305
C|EOSE|20250718|12:04:20.160924|S|100|6.175|0|100
C|EOSE|20250718|12:04:20.160945|S|144|6.175|0|144
C|EOSE|20250718|12:04:20.160946|S|122|6.175|0|122
C|EOSE|20250718|12:04:20.160946|S|397|6.18|0|397
C|EOSE|20250718|12:04:20.214074|S|100|6.15|0|100
C|EOSE|20250718|12:04:30.076371|S|382|6.15|0|382
C|EOSE|20250718|12:04:30.076431|S|75|6.15|0|75
C|EOSE|20250718|12:05:10.950224|S|100|6.15|0|100
C|EOSE|20250718|12:05:10.951041|S|100|6.15|0|100
C|EOSE|20250718|12:06:26.100977|S|100|6.15|0|100
C|EOSE|20250718|12:08:30.933692|S|200|6.14|0|200
C|EOSE|20250718|12:08:52.934486|S|1|6.15|0|1
C|EOSE|20250718|12:09:31.803030|S|100|6.12|0|100
C|EOSE|20250718|12:09:47.710908|S|571|6.105|0|571
C|EOSE|20250718|12:09:49.581762|S|571|6.095|0|571
C|EOSE|20250718|12:09:49.606771|S|571|6.095|0|571
C|EOSE|20250718|12:09:49.607419|S|75|6.095|0|75
C|EOSE|20250718|12:09:49.607527|S|75|6.095|0|75
C|EOSE|20250718|12:09:49.607542|S|100|6.095|0|100
C|EOSE|20250718|12:09:49.607585|S|75|6.095|0|75
C|EOSE|20250718|12:09:49.607643|S|75|6.095|0|75
C|EOSE|20250718|12:09:49.607697|S|75|6.095|0|75
C|EOSE|20250718|12:11:05.699319|S|200|6.1|0|200
C|EOSE|20250718|12:16:00.827420|S|75|6.075|0|75
C|EOSE|20250718|12:16:00.827443|S|9|6.075|0|9
C|EOSE|20250718|12:16:00.827443|S|477|6.075|0|477
C|EOSE|20250718|12:16:00.827463|S|30|6.075|0|30
C|EOSE|20250718|12:16:00.827463|S|9|6.075|0|9
C|EOSE|20250718|12:16:00.828961|S|100|6.08|0|100
C|EOSE|20250718|12:16:00.828969|S|6|6.08|0|6
C|EOSE|20250718|12:16:26.958123|S|75|6.095|0|75
C|EOSE|20250718|12:16:50.101053|S|100|6.09|0|100
C|EOSE|20250718|12:16:53.910080|S|100|6.095|0|100
C|EOSE|20250718|12:17:02.303162|S|75|6.095|0|75
C|EOSE|20250718|12:17:02.303232|S|75|6.095|0|75
C|EOSE|20250718|12:17:05.984401|S|100|6.095|0|100
C|EOSE|20250718|12:17:19.312256|S|100|6.095|0|100
C|EOSE|20250718|12:17:29.056133|S|100|6.095|0|100
C|EOSE|20250718|12:17:32.381451|S|100|6.095|0|100
C|EOSE|20250718|12:17:35.931556|S|170|6.095|0|170
C|EOSE|20250718|12:18:23.349497|S|67|6.08|0|67
C|EOSE|20250718|12:18:35.140217|S|100|6.07|0|100
C|EOSE|20250718|12:19:19.261446|S|100|6.07|0|100
C|EOSE|20250718|12:19:44.355106|S|100|6.09|0|100
C|EOSE|20250718|12:20:10.866821|S|100|6.08|0|100
C|EOSE|20250718|12:20:46.682034|S|2|6.08|0|2
C|EOSE|20250718|12:20:51.759145|S|9|6.07|0|9
C|EOSE|20250718|12:20:51.759184|S|9|6.07|0|9
C|EOSE|20250718|12:22:10.126357|S|1|6.07|0|1
C|EOSE|20250718|12:23:23.311256|S|70|6.075|0|70
C|EOSE|20250718|12:24:36.740641|S|100|6.06|0|100
C|EOSE|20250718|12:24:58.359578|S|100|6.06|0|100
C|EOSE|20250718|12:25:21.752724|S|100|6.06|0|100
C|EOSE|20250718|12:25:54.680490|S|100|6.05|0|100
C|EOSE|20250718|12:26:33.525057|S|100|6.03|0|100
C|EOSE|20250718|12:27:05.763580|S|100|6.03|0|100
C|EOSE|20250718|12:28:05.799511|S|428|6.055|0|428
C|EOSE|20250718|12:28:22.660883|S|75|6.055|0|75
C|EOSE|20250718|12:28:47.529114|S|115|6.055|0|115
C|EOSE|20250718|12:29:48.404348|S|100|6.04|0|100
C|EOSE|20250718|12:32:20.902411|S|100|6.03|0|100
C|EOSE|20250718|12:33:15.531965|S|100|6.015|0|100
C|EOSE|20250718|12:33:47.425885|S|95|6.03|0|95
C|EOSE|20250718|12:35:06.134750|S|1|6.04|0|1
C|EOSE|20250718|12:35:34.186325|S|100|6.04|0|100
C|EOSE|20250718|12:36:44.649720|S|100|6.01|0|100
C|EOSE|20250718|12:36:44.649720|S|100|6.01|0|100
C|EOSE|20250718|12:37:47.106081|S|428|6.005|0|428
C|EOSE|20250718|12:37:47.792204|S|428|6.005|0|428
C|EOSE|20250718|12:37:53.867799|S|1|6|0|1
C|EOSE|20250718|12:37:53.871121|S|100|6|0|100
C|EOSE|20250718|12:37:53.871174|S|97|6|0|97
C|EOSE|20250718|12:38:15.513007|S|100|6|0|100
C|EOSE|20250718|12:39:07.663833|S|4|6.01|0|4
C|EOSE|20250718|12:39:14.934152|S|12|6.02|0|12
C|EOSE|20250718|12:39:19.325440|S|100|6.02|0|100
C|EOSE|20250718|12:39:20.394515|S|100|6.02|0|100
C|EOSE|20250718|12:40:23.831600|S|1|6.01|0|1
C|EOSE|20250718|12:41:00.652640|S|100|6.01|0|100
C|EOSE|20250718|12:41:16.855853|S|23|6.025|0|23
C|EOSE|20250718|12:41:51.499909|S|100|6.03|0|100
C|EOSE|20250718|12:41:51.499909|S|100|6.03|0|100
C|EOSE|20250718|12:42:28.739422|S|100|6.01|0|100
C|EOSE|20250718|12:43:12.522423|S|100|6|0|100
C|EOSE|20250718|12:43:23.449007|S|1|5.99|0|1
C|EOSE|20250718|12:43:27.930447|S|77|6|0|77
C|EOSE|20250718|12:44:49.624159|S|1|5.97|0|1
C|EOSE|20250718|12:46:04.222575|S|100|5.96|0|100
C|EOSE|20250718|12:46:10.919890|S|100|5.95|0|100
C|EOSE|20250718|12:46:10.919890|S|100|5.95|0|100
C|EOSE|20250718|12:46:10.920344|S|100|5.95|0|100
C|EOSE|20250718|12:46:10.920344|S|100|5.95|0|100
C|EOSE|20250718|12:46:32.591301|S|100|5.95|0|100
C|EOSE|20250718|12:46:59.563953|S|100|5.94|0|100
C|EOSE|20250718|12:47:00.894760|S|100|5.94|0|100
C|EOSE|20250718|12:47:21.583039|S|20|5.94|0|20
C|EOSE|20250718|12:47:28.948852|S|100|5.96|0|100
C|EOSE|20250718|12:47:28.948852|S|100|5.96|0|100
C|EOSE|20250718|12:47:30.104267|S|100|5.95|0|100
C|EOSE|20250718|12:48:02.610664|S|100|5.95|0|100
C|EOSE|20250718|12:48:26.015163|S|100|5.94|0|100
C|EOSE|20250718|12:48:26.423597|S|100|5.95|0|100
C|EOSE|20250718|12:48:38.349719|S|100|5.94|0|100
C|EOSE|20250718|12:49:56.045651|S|1|5.95|0|1
C|EOSE|20250718|12:50:52.925166|S|12|5.93|0|12
C|EOSE|20250718|12:51:48.598240|S|100|5.92|0|100
C|EOSE|20250718|12:51:48.598240|S|100|5.92|0|100
C|EOSE|20250718|12:51:52.228019|S|100|5.92|0|100
C|EOSE|20250718|12:52:18.597918|S|100|5.92|0|100
C|EOSE|20250718|12:52:31.719493|S|1|5.91|0|1
C|EOSE|20250718|12:53:18.441253|S|12|5.9|0|12
C|EOSE|20250718|12:53:46.441789|S|1|5.9|0|1
C|EOSE|20250718|12:53:46.480820|S|300|5.91|0|300
C|EOSE|20250718|12:54:13.394029|S|6|5.92|0|6
C|EOSE|20250718|12:54:13.395264|S|100|5.925|0|100
C|EOSE|20250718|12:54:13.395393|S|75|5.925|0|75
C|EOSE|20250718|12:54:13.396718|S|100|5.93|0|100
C|EOSE|20250718|12:54:24.934610|S|200|5.94|0|200
C|EOSE|20250718|12:54:30.295011|S|100|5.94|0|100
C|EOSE|20250718|12:54:33.017066|S|100|5.94|0|100
C|EOSE|20250718|12:55:05.387752|S|100|5.94|0|100
C|EOSE|20250718|12:55:25.842106|S|200|5.95|0|200
C|EOSE|20250718|12:55:39.075449|S|200|5.94|0|200
C|EOSE|20250718|12:55:40.599583|S|100|5.96|0|100
C|EOSE|20250718|13:02:42.557996|S|20|5.94|0|20
C|EOSE|20250718|13:02:50.385546|S|40|5.94|0|40
C|EOSE|20250718|13:03:00.833415|S|20|5.94|0|20
C|EOSE|20250718|13:03:55.307272|S|43|5.93|0|43
C|EOSE|20250718|13:04:02.951679|S|100|5.92|0|100
C|EOSE|20250718|13:04:19.329083|S|1|5.915|0|1
C|EOSE|20250718|13:04:19.329097|S|1|5.915|0|1
C|EOSE|20250718|13:04:19.329159|S|331|5.915|0|331
C|EOSE|20250718|13:04:19.329207|S|100|5.92|0|100
C|EOSE|20250718|13:10:16.550321|S|100|5.9|0|100
C|EOSE|20250718|13:10:16.550321|S|200|5.9|0|200
C|EOSE|20250718|13:10:16.635846|S|100|5.88|0|100
C|EOSE|20250718|13:10:16.635860|S|200|5.88|0|200
C|EOSE|20250718|13:10:58.553482|S|10|5.84|0|10
C|EOSE|20250718|13:11:21.422433|S|28|5.82|0|28
C|EOSE|20250718|13:11:21.422445|S|28|5.82|0|28
C|EOSE|20250718|13:11:38.761191|S|100|5.82|0|100
C|EOSE|20250718|13:11:38.761192|S|100|5.82|0|100
C|EOSE|20250718|13:11:40.753499|S|100|5.82|0|100
C|EOSE|20250718|13:11:40.753499|S|100|5.82|0|100
C|EOSE|20250718|13:11:40.753499|S|100|5.82|0|100
C|EOSE|20250718|13:11:44.109854|S|100|5.82|0|100
C|EOSE|20250718|13:14:50.079476|S|100|5.83|0|100
C|EOSE|20250718|13:15:03.248857|S|200|5.83|0|200
C|EOSE|20250718|13:17:31.501032|S|100|5.81|0|100
C|EOSE|20250718|13:17:31.513966|S|300|5.815|0|300
C|EOSE|20250718|13:17:31.514039|S|75|5.815|0|75
C|EOSE|20250718|13:18:04.018819|S|100|5.83|0|100
C|EOSE|20250718|13:18:04.019251|S|100|5.83|0|100
C|EOSE|20250718|13:18:48.999135|S|100|5.82|0|100
C|EOSE|20250718|13:18:55.647221|S|100|5.82|0|100
C|EOSE|20250718|13:21:51.780394|S|100|5.82|0|100
C|EOSE|20250718|13:22:42.068152|S|100|5.82|0|100
C|EOSE|20250718|13:23:34.102434|S|100|5.84|0|100
C|EOSE|20250718|13:29:05.647970|S|12|5.89|0|12
C|EOSE|20250718|13:29:31.528951|S|100|5.88|0|100
C|EOSE|20250718|13:29:58.559853|S|100|5.88|0|100
C|EOSE|20250718|13:33:37.131443|S|6|5.87|0|6
C|EOSE|20250718|13:34:43.129643|S|100|5.87|0|100
C|EOSE|20250718|13:35:12.668260|S|100|5.87|0|100
C|EOSE|20250718|13:36:06.744696|S|9|5.86|0|9
C|EOSE|20250718|13:36:06.744707|S|9|5.86|0|9
C|EOSE|20250718|13:36:16.310232|S|100|5.86|0|100
C|EOSE|20250718|13:36:18.839108|S|100|5.86|0|100
C|EOSE|20250718|13:38:49.104024|S|100|5.875|0|100
C|EOSE|20250718|13:39:35.921738|S|300|5.88|0|300
C|EOSE|20250718|13:42:37.375614|S|200|5.86|0|200
C|EOSE|20250718|13:42:50.583145|S|100|5.87|0|100
C|EOSE|20250718|13:42:56.499475|S|100|5.87|0|100
C|EOSE|20250718|13:44:02.557529|S|100|5.87|0|100
C|EOSE|20250718|13:44:02.568068|S|100|5.87|0|100
C|EOSE|20250718|13:46:00.622738|S|8|5.845|0|8
C|EOSE|20250718|13:46:00.622771|S|8|5.845|0|8
C|EOSE|20250718|13:46:00.622774|S|400|5.845|0|400
C|EOSE|20250718|13:46:00.627896|S|300|5.855|0|300
C|EOSE|20250718|13:49:43.104545|S|100|5.91|0|100
C|EOSE|20250718|13:49:43.104545|S|700|5.905|0|700
C|EOSE|20250718|13:49:43.107195|S|100|5.91|0|100
C|EOSE|20250718|13:52:27.912805|S|12|5.89|0|12
C|EOSE|20250718|13:53:29.461778|S|100|5.915|0|100
C|EOSE|20250718|13:53:33.619189|S|300|5.935|0|300
C|EOSE|20250718|13:55:27.085154|S|100|5.93|0|100
C|EOSE|20250718|13:55:27.086962|S|100|5.93|0|100
C|EOSE|20250718|13:55:28.581137|S|300|5.93|0|300
C|EOSE|20250718|13:55:29.288524|S|100|5.93|0|100
C|EOSE|20250718|13:55:29.288524|S|142|5.93|0|142
C|EOSE|20250718|13:58:05.489273|S|300|5.95|0|300
C|EOSE|20250718|13:58:05.489273|S|100|5.95|0|100
C|EOSE|20250718|14:01:26.449279|S|13|5.97|0|13
C|EOSE|20250718|14:03:32.095991|S|87|5.97|0|87
C|EOSE|20250718|14:07:29.745129|S|671|5.935|0|671
C|EOSE|20250718|14:09:54.861917|S|8|5.92|0|8
C|EOSE|20250718|14:10:41.174166|S|100|5.92|0|100
C|EOSE|20250718|14:13:20.518673|S|94|5.93|0|94
C|EOSE|20250718|14:18:30.671698|S|300|5.94|0|300
C|EOSE|20250718|14:22:18.668931|S|100|5.94|0|100
C|EOSE|20250718|14:22:18.668932|S|100|5.94|0|100
C|EOSE|20250718|14:22:18.668932|S|200|5.94|0|200
C|EOSE|20250718|14:22:47.823663|S|14|5.94|0|14
C|EOSE|20250718|14:22:47.823663|S|86|5.94|0|86
C|EOSE|20250718|14:22:47.872944|S|14|5.94|0|14
C|EOSE|20250718|14:23:39.559529|S|671|5.965|0|671
C|EOSE|20250718|14:23:39.559536|S|75|5.965|0|75
C|EOSE|20250718|14:23:39.559580|S|3|5.965|0|3
C|EOSE|20250718|14:23:39.559607|S|651|5.965|0|651
C|EOSE|20250718|14:24:44.473029|S|545|5.965|0|545
C|EOSE|20250718|14:25:26.078613|S|100|5.96|0|100
C|EOSE|20250718|14:27:36.448294|S|2|5.95|0|2
C|EOSE|20250718|14:27:36.448294|S|100|5.95|0|100
C|EOSE|20250718|14:29:00.114585|S|400|5.935|0|400
C|EOSE|20250718|14:31:53.048430|S|100|5.96|0|100
C|EOSE|20250718|14:33:12.263478|S|400|5.95|0|400
C|EOSE|20250718|14:37:40.698304|S|100|5.95|0|100
C|EOSE|20250718|14:37:44.451252|S|100|5.95|0|100
C|EOSE|20250718|14:37:44.451252|S|23|5.95|0|23
C|EOSE|20250718|14:37:44.451252|S|311|5.95|0|311
C|EOSE|20250718|14:37:47.067533|S|100|5.95|0|100
C|EOSE|20250718|14:37:47.067533|S|100|5.95|0|100
C|EOSE|20250718|14:38:23.669081|S|95|5.97|0|95
C|EOSE|20250718|14:45:48.720165|S|100|5.96|0|100
C|EOSE|20250718|14:47:15.880456|S|100|5.96|0|100
C|EOSE|20250718|14:47:15.889240|S|100|5.94|0|100
C|EOSE|20250718|14:48:45.645767|S|39|5.93|0|39
C|EOSE|20250718|14:51:49.058777|S|300|5.925|0|300
C|EOSE|20250718|14:51:49.058777|S|100|5.93|0|100
C|EOSE|20250718|14:51:49.058777|S|100|5.925|0|100
C|EOSE|20250718|14:51:51.270538|S|100|5.95|0|100
C|EOSE|20250718|14:51:51.270538|S|100|5.95|0|100
C|EOSE|20250718|14:51:51.274926|S|100|5.94|0|100
C|EOSE|20250718|14:51:51.274926|S|100|5.94|0|100
C|EOSE|20250718|14:52:17.621760|S|100|5.94|0|100
C|EOSE|20250718|14:53:52.722341|S|100|5.92|0|100
C|EOSE|20250718|14:54:04.078392|S|6|5.94|0|6
C|EOSE|20250718|14:54:23.147332|S|671|5.955|0|671
C|EOSE|20250718|14:54:23.147383|S|75|5.955|0|75
C|EOSE|20250718|14:54:23.147444|S|75|5.955|0|75
C|EOSE|20250718|14:54:23.147500|S|75|5.955|0|75
C|EOSE|20250718|14:54:23.147554|S|504|5.955|0|504
C|EOSE|20250718|14:54:24.393773|S|100|5.95|0|100
C|EOSE|20250718|14:55:19.995293|S|9|5.92|0|9
C|EOSE|20250718|14:55:19.995309|S|9|5.92|0|9
C|EOSE|20250718|14:57:11.673530|S|100|5.89|0|100
C|EOSE|20250718|14:58:01.705012|S|46|5.9|0|46
C|EOSE|20250718|14:58:56.720966|S|200|5.905|0|200
C|EOSE|20250718|14:59:05.242490|S|100|5.9|0|100
C|EOSE|20250718|14:59:15.019052|S|100|5.9|0|100
C|EOSE|20250718|15:05:08.504258|S|218|5.93|0|218
C|EOSE|20250718|15:05:08.506055|S|800|5.935|0|800
C|EOSE|20250718|15:07:07.963098|S|100|5.93|0|100
C|EOSE|20250718|15:07:27.387122|S|9|5.94|0|9
C|EOSE|20250718|15:08:23.780349|S|80|5.935|0|80
C|EOSE|20250718|15:10:50.523732|S|300|5.895|0|300
C|EOSE|20250718|15:11:42.944594|S|100|5.895|0|100
C|EOSE|20250718|15:11:42.945641|S|200|5.895|0|200
C|EOSE|20250718|15:15:09.319689|S|10|5.9|0|10
C|EOSE|20250718|15:18:33.993136|S|100|5.87|0|100
C|EOSE|20250718|15:21:54.510232|S|6|5.84|0|6
C|EOSE|20250718|15:22:50.317985|S|329|5.835|0|329
C|EOSE|20250718|15:25:42.171999|S|100|5.84|0|100
C|EOSE|20250718|15:25:44.401421|S|100|5.84|0|100
C|EOSE|20250718|15:26:03.245481|S|100|5.84|0|100
C|EOSE|20250718|15:26:04.372983|S|100|5.84|0|100
C|EOSE|20250718|15:26:23.151812|S|100|5.84|0|100
C|EOSE|20250718|15:26:23.151812|S|700|5.84|0|700
C|EOSE|20250718|15:26:37.321777|S|600|5.84|0|600
C|EOSE|20250718|15:26:41.204937|S|700|5.84|0|700
C|EOSE|20250718|15:26:41.204937|S|100|5.84|0|100
C|EOSE|20250718|15:26:43.142720|S|100|5.84|0|100
C|EOSE|20250718|15:30:55.586080|S|100|5.82|0|100
C|EOSE|20250718|15:32:04.292366|S|100|5.82|0|100
C|EOSE|20250718|15:32:17.471858|S|202|5.825|0|202
C|EOSE|20250718|15:32:28.920743|S|433|5.825|0|433
C|EOSE|20250718|15:32:29.315009|S|365|5.825|0|365
C|EOSE|20250718|15:32:30.082337|S|300|5.825|0|300
C|EOSE|20250718|15:33:40.005243|S|599|5.835|0|599
C|EOSE|20250718|15:33:40.005321|S|75|5.835|0|75
C|EOSE|20250718|15:35:48.135508|S|730|5.81|0|730
C|EOSE|20250718|15:39:14.384017|S|29|5.83|0|29
C|EOSE|20250718|15:40:14.431722|S|9|5.835|0|9
C|EOSE|20250718|15:42:13.196377|S|100|5.85|0|100
C|EOSE|20250718|15:42:13.197004|S|100|5.85|0|100
C|EOSE|20250718|15:43:17.430122|S|131|5.875|0|131
C|EOSE|20250718|15:51:48.657775|S|100|5.84|0|100
C|EOSE|20250718|15:52:42.749355|S|100|5.85|0|100
C|EOSE|20250718|15:53:11.442393|S|84|5.85|0|84
C|EOSE|20250718|15:53:29.835725|S|73|5.85|0|73
C|EOSE|20250718|15:53:29.835966|S|54|5.85|0|54
C|EOSE|20250718|15:53:33.165335|S|100|5.85|0|100
C|EOSE|20250718|15:54:21.822802|S|100|5.855|0|100
C|EOSE|20250718|15:54:24.147996|S|100|5.855|0|100
C|EOSE|20250718|15:54:26.384293|S|95|5.855|0|95
C|EOSE|20250718|15:54:40.084948|S|200|5.86|0|200
C|EOSE|20250718|15:54:50.090566|S|200|5.88|0|200
C|EOSE|20250718|15:54:50.452296|S|167|5.88|0|167
C|EOSE|20250718|15:54:54.627767|S|100|5.87|0|100
C|EOSE|20250718|15:54:54.627806|S|100|5.87|0|100
C|EOSE|20250718|15:54:56.405305|S|100|5.86|0|100
C|EOSE|20250718|15:55:00.090577|S|500|5.87|0|500
C|EOSE|20250718|15:55:00.090577|S|200|5.87|0|200
C|EOSE|20250718|15:55:06.632922|S|200|5.87|0|200
C|EOSE|20250718|15:55:06.632922|S|200|5.87|0|200
C|EOSE|20250718|15:55:09.988322|S|370|5.88|0|370
C|EOSE|20250718|15:56:03.011258|S|100|5.865|0|100
C|EOSE|20250718|15:56:09.995606|S|83|5.87|0|83
C|EOSE|20250718|15:56:14.994895|S|1|5.87|0|1
C|EOSE|20250718|15:56:14.994895|S|188|5.87|0|188
C|EOSE|20250718|15:56:19.678397|S|178|5.865|0|178
C|EOSE|20250718|15:56:24.473926|S|5|5.88|0|5
C|EOSE|20250718|15:56:39.995569|S|200|5.89|0|200
C|EOSE|20250718|15:56:39.995569|S|1|5.89|0|1
C|EOSE|20250718|15:56:49.986022|S|200|5.89|0|200
C|EOSE|20250718|15:56:49.986022|S|385|5.89|0|385
C|EOSE|20250718|15:56:54.986598|S|1|5.89|0|1
C|EOSE|20250718|15:56:54.986598|S|100|5.89|0|100
C|EOSE|20250718|15:56:54.986598|S|200|5.89|0|200
C|EOSE|20250718|15:56:54.987489|S|100|5.88|0|100
C|EOSE|20250718|15:56:55.631300|S|100|5.88|0|100
C|EOSE|20250718|15:56:59.986051|S|60|5.89|0|60
C|EOSE|20250718|15:57:04.986349|S|600|5.89|0|600
C|EOSE|20250718|15:57:04.986349|S|140|5.89|0|140
C|EOSE|20250718|15:57:07.098406|S|100|5.88|0|100
C|EOSE|20250718|15:57:19.869976|S|100|5.87|0|100
C|EOSE|20250718|15:57:20.043842|S|100|5.87|0|100
C|EOSE|20250718|15:57:20.088334|S|100|5.87|0|100
C|EOSE|20250718|15:57:23.379728|S|200|5.87|0|200
C|EOSE|20250718|15:57:23.379728|S|100|5.87|0|100
C|EOSE|20250718|15:57:24.714237|S|200|5.87|0|200
C|EOSE|20250718|15:57:24.714237|S|100|5.87|0|100
C|EOSE|20250718|15:57:24.930457|S|100|5.87|0|100
C|EOSE|20250718|15:57:29.987892|S|141|5.88|0|141
C|EOSE|20250718|15:57:34.987382|S|161|5.88|0|161
C|EOSE|20250718|15:57:34.987382|S|380|5.88|0|380
C|EOSE|20250718|15:57:34.987408|S|100|5.87|0|100
C|EOSE|20250718|15:57:39.988188|S|200|5.88|0|200
C|EOSE|20250718|15:57:39.988188|S|1|5.88|0|1
C|EOSE|20250718|15:57:39.988189|S|1|5.88|0|1
C|EOSE|20250718|15:58:09.993795|S|174|5.88|0|174
C|EOSE|20250718|15:58:14.992521|S|500|5.88|0|500
C|EOSE|20250718|15:58:19.993355|S|264|5.88|0|264
C|EOSE|20250718|15:58:19.993355|S|51|5.88|0|51
C|EOSE|20250718|15:58:24.992502|S|236|5.88|0|236
C|EOSE|20250718|15:58:24.992502|S|338|5.88|0|338
C|EOSE|20250718|15:58:24.992908|S|158|5.87|0|158
C|EOSE|20250718|15:58:30.144567|S|200|5.86|0|200
C|EOSE|20250718|15:58:30.635179|S|100|5.86|0|100
C|EOSE|20250718|15:58:30.741955|S|100|5.86|0|100
C|EOSE|20250718|15:58:32.056727|S|100|5.865|0|100
C|EOSE|20250718|15:58:46.011558|S|400|5.855|0|400
C|EOSE|20250718|15:58:48.390735|S|2|5.86|0|2
C|EOSE|20250718|15:58:49.862421|S|1|5.86|0|1
C|EOSE|20250718|15:58:50.710766|S|2|5.86|0|2
C|EOSE|20250718|15:58:51.526989|S|2|5.86|0|2
C|EOSE|20250718|15:58:53.092810|S|100|5.86|0|100
C|EOSE|20250718|15:58:54.993755|S|16|5.87|0|16
C|EOSE|20250718|15:58:54.993762|S|447|5.87|0|447
C|EOSE|20250718|15:58:54.993861|S|35|5.87|0|35
C|EOSE|20250718|15:58:54.993875|S|2|5.87|0|2
C|EOSE|20250718|15:58:55.001971|S|100|5.87|0|100
C|EOSE|20250718|15:58:59.985849|S|500|5.87|0|500
C|EOSE|20250718|15:59:04.363362|S|2|5.87|0|2
C|EOSE|20250718|15:59:04.988908|S|482|5.87|0|482
C|EOSE|20250718|15:59:14.952672|S|5|5.87|0|5
C|EOSE|20250718|15:59:14.995872|S|882|5.87|0|882
C|EOSE|20250718|15:59:24.987706|S|783|5.87|0|783
C|EOSE|20250718|15:59:27.331019|S|200|5.86|0|200
C|EOSE|20250718|15:59:29.986528|S|683|5.87|0|683
C|EOSE|20250718|15:59:34.279576|S|400|5.86|0|400
C|EOSE|20250718|15:59:34.990324|S|400|5.87|0|400
C|EOSE|20250718|15:59:34.990324|S|183|5.87|0|183
C|EOSE|20250718|15:59:36.352577|S|10|5.87|0|10
C|EOSE|20250718|15:59:36.865170|S|100|5.87|0|100
C|EOSE|20250718|15:59:39.632998|S|207|5.87|0|207
C|EOSE|20250718|15:59:39.632998|S|183|5.87|0|183
C|EOSE|20250718|15:59:39.632998|S|400|5.87|0|400
C|EOSE|20250718|15:59:40.217645|S|141|5.865|0|141
C|EOSE|20250718|15:59:41.042283|S|100|5.865|0|100
C|EOSE|20250718|15:59:43.163061|S|195|5.865|0|195
C|EOSE|20250718|15:59:47.658554|S|100|5.865|0|100
C|EOSE|20250718|15:59:49.065062|S|338|5.865|0|338
C|EOSE|20250718|15:59:49.065668|S|48|5.865|0|48
C|EOSE|20250718|15:59:53.672570|S|81|5.865|0|81
C|EOSE|20250718|15:59:54.829921|S|19|5.865|0|19
C|EOSE|20250718|15:59:55.506327|S|62|5.865|0|62
C|EOSE|20250718|15:59:58.122170|S|63|5.87|0|63
C|EOSE|20250718|15:59:58.189962|S|36|5.87|0|36
C|EOSEW|20250718|09:39:47.349343|S|38|.59|0|38
C|EPAC|20250718|12:25:56.033410|S|2|38.33|0|2
C|EPAC|20250718|12:36:46.157780|S|5|38.21|0|5
C|EPAC|20250718|13:07:33.698159|S|1|38.2|0|1
C|EPAC|20250718|13:09:09.152512|S|1|38.16|0|1
C|EPAC|20250718|15:22:31.502865|S|65|38.2|0|65
C|EPAC|20250718|15:57:02.262187|S|100|38.28|0|100
C|EPAM|20250718|10:05:20.034981|S|100|164.8|0|100
C|EPAM|20250718|11:35:48.870573|S|38|163.69|0|38
C|EPAM|20250718|11:35:48.870647|S|12|163.69|0|12
C|EPAM|20250718|11:42:35.581476|S|1|163.96|0|1
C|EPAM|20250718|11:43:38.554660|S|1|163.89|0|1
C|EPAM|20250718|11:43:55.137357|S|5|163.74|0|5
C|EPAM|20250718|11:43:55.137357|S|12|163.72|0|12
C|EPAM|20250718|11:43:55.137358|S|10|163.74|0|10
C|EPAM|20250718|13:00:18.262327|S|2|163.9|0|2
C|EPAM|20250718|13:00:18.262327|S|6|163.9|0|6
C|EPAM|20250718|13:10:54.180782|S|1|163.97|0|1
C|EPAM|20250718|13:11:14.282377|S|1|163.99|0|1
C|EPAM|20250718|14:21:05.517409|S|75|164.62|0|75
C|EPAM|20250718|14:21:05.517410|S|25|164.61|0|25
C|EPAM|20250718|14:30:05.295114|S|50|164.71|0|50
C|EPAM|20250718|14:30:05.295114|S|50|164.73|0|50
C|EPAM|20250718|14:30:05.295115|S|75|164.74|0|75
C|EPAM|20250718|15:31:08.882622|S|1|164.98|0|1
C|EPAM|20250718|15:59:48.677645|S|19|164.79|0|19
C|EPAM|20250718|15:59:49.678187|S|5|164.82|0|5
C|EPAM|20250718|15:59:49.678187|S|81|164.79|0|81
C|EPAM|20250718|15:59:58.673383|S|17|164.88|0|17
C|EPC|20250718|10:46:40.828413|S|10|25.58|0|10
C|EPC|20250718|10:47:00.209072|S|19|25.58|0|19
C|EPC|20250718|10:47:17.168572|S|42|25.58|0|42
C|EPC|20250718|10:51:47.542718|S|76|25.61|0|76
C|EPC|20250718|10:56:22.019350|S|4|25.64|0|4
C|EPC|20250718|11:07:16.043591|S|75|25.69|0|75
C|EPC|20250718|12:21:35.691145|S|42|25.57|0|42
C|EPC|20250718|13:11:04.667564|S|79|25.47|0|79
C|EPC|20250718|14:08:04.075264|S|2|25.32|0|2
C|EPC|20250718|15:10:07.714920|S|1|25.43|0|1
C|EPC|20250718|15:10:07.714947|S|1|25.43|0|1
C|EPC|20250718|15:25:17.931869|S|50|25.51|0|50
C|EPC|20250718|15:39:57.304162|S|2|25.46|0|2
C|EPC|20250718|15:58:58.510539|S|100|25.57|0|100
C|EPC|20250718|15:59:15.334291|S|1|25.57|0|1
C|EPC|20250718|15:59:30.911032|S|100|25.565|0|100
C|EPC|20250718|15:59:40.484286|S|53|25.58|0|53
C|EPC|20250718|15:59:40.484330|S|47|25.58|0|47
C|EPC|20250718|15:59:46.488441|S|86|25.575|0|86
C|EPC|20250718|15:59:47.967331|S|94|25.58|0|94
C|EPC|20250718|15:59:50.997066|S|6|25.57|0|6
C|EPD|20250718|09:43:07.618632|S|100|31.22|0|100
C|EPD|20250718|11:04:37.596303|S|100|31.44|0|100
C|EPD|20250718|11:55:59.603356|S|100|31.545|0|100
C|EPD|20250718|12:19:13.664331|S|126|31.515|0|126
C|EPD|20250718|12:19:13.888240|S|100|31.515|0|100
C|EPD|20250718|12:25:13.312181|S|100|31.475|0|100
C|EPD|20250718|12:35:43.483804|S|100|31.465|0|100
C|EPD|20250718|12:35:45.347641|S|15|31.465|0|15
C|EPD|20250718|12:37:05.522365|S|44|31.5|0|44
C|EPD|20250718|12:37:11.990811|S|100|31.5|0|100
C|EPD|20250718|12:43:13.166711|S|10|31.49|0|10
C|EPD|20250718|13:03:24.199008|S|100|31.48|0|100
C|EPD|20250718|13:43:33.695416|S|90|31.475|0|90
C|EPD|20250718|13:43:37.043567|S|100|31.475|0|100
C|EPD|20250718|13:56:27.834356|S|100|31.505|0|100
C|EPD|20250718|13:56:29.898290|S|100|31.505|0|100
C|EPD|20250718|14:04:13.494955|S|100|31.5|0|100
C|EPD|20250718|14:33:12.762354|S|126|31.415|0|126
C|EPD|20250718|15:53:18.878428|S|100|31.32|0|100
C|EPD|20250718|15:53:24.776295|S|100|31.32|0|100
C|EPD|20250718|15:53:24.776793|S|100|31.32|0|100
C|EPD|20250718|15:53:29.633811|S|100|31.32|0|100
C|EPD|20250718|15:55:36.606555|S|74|31.34|0|74
C|EPD|20250718|15:56:35.799104|S|100|31.335|0|100
C|EPD|20250718|15:57:15.415613|S|100|31.35|0|100
C|EPD|20250718|15:57:15.559663|S|100|31.355|0|100
C|EPD|20250718|15:57:20.709978|S|81|31.35|0|81
C|EPD|20250718|15:57:20.709978|S|100|31.35|0|100
C|EPD|20250718|15:57:22.515806|S|100|31.35|0|100
C|EPD|20250718|15:57:25.845834|S|100|31.35|0|100
C|EPD|20250718|15:58:35.022132|S|100|31.36|0|100
C|EPD|20250718|15:59:00.068589|S|100|31.37|0|100
C|EPD|20250718|15:59:10.981089|S|100|31.37|0|100
C|EPD|20250718|15:59:10.981090|S|100|31.37|0|100
C|EPD|20250718|15:59:20.651576|S|61|31.36|0|61
C|EPD|20250718|15:59:49.135734|S|100|31.34|0|100
C|EPD|20250718|15:59:54.256831|S|54|31.345|0|54
C|EPD|20250718|15:59:59.700365|S|100|31.35|0|100
C|EPD|20250718|15:59:59.701390|S|100|31.35|0|100
C|EPI|20250718|09:40:42.157843|S|100|46.52|0|100
C|EPI|20250718|09:40:42.158297|S|100|46.52|0|100
C|EPI|20250718|09:41:23.348691|S|100|46.53|0|100
C|EPI|20250718|09:45:13.188761|S|100|46.53|0|100
C|EPI|20250718|09:45:13.188927|S|100|46.53|0|100
C|EPI|20250718|09:45:13.466075|S|100|46.53|0|100
C|EPI|20250718|09:45:14.876263|S|100|46.53|0|100
C|EPI|20250718|09:45:15.132526|S|100|46.53|0|100
C|EPI|20250718|09:45:20.501214|S|100|46.53|0|100
C|EPI|20250718|09:45:25.099486|S|100|46.535|0|100
C|EPI|20250718|09:45:25.099851|S|100|46.535|0|100
C|EPI|20250718|09:45:33.496827|S|100|46.53|0|100
C|EPI|20250718|09:45:34.025690|S|100|46.53|0|100
C|EPI|20250718|09:45:47.244035|S|100|46.53|0|100
C|EPI|20250718|09:50:12.133969|S|100|46.58|0|100
C|EPI|20250718|09:50:15.698426|S|100|46.58|0|100
C|EPI|20250718|09:50:17.349258|S|100|46.58|0|100
C|EPI|20250718|09:50:52.385879|S|100|46.58|0|100
C|EPI|20250718|09:50:52.386307|S|27|46.58|0|27
C|EPI|20250718|09:50:52.386317|S|73|46.58|0|73
C|EPI|20250718|09:52:01.958330|S|100|46.58|0|100
C|EPI|20250718|10:02:39.924186|S|314|46.645|0|314
C|EPI|20250718|10:02:41.100450|S|75|46.645|0|75
C|EPI|20250718|10:07:04.827308|S|28|46.675|0|28
C|EPI|20250718|10:10:47.752263|S|100|46.68|0|100
C|EPI|20250718|10:15:14.271440|S|100|46.685|0|100
C|EPI|20250718|10:57:50.114078|S|609|46.655|0|609
C|EPI|20250718|10:57:52.308737|S|500|46.655|0|500
C|EPI|20250718|11:04:28.158027|S|287|46.645|0|287
C|EPI|20250718|11:35:57.853704|S|50|46.645|0|50
C|EPI|20250718|11:36:21.509517|S|1|46.645|0|1
C|EPI|20250718|12:21:30.104637|S|100|46.575|0|100
C|EPI|20250718|12:23:14.411658|S|100|46.565|0|100
C|EPI|20250718|12:24:37.238955|S|331|46.555|0|331
C|EPI|20250718|12:39:18.564416|S|100|46.53|0|100
C|EPI|20250718|12:39:48.661977|S|100|46.53|0|100
C|EPI|20250718|12:55:15.387511|S|762|46.505|0|762
C|EPI|20250718|12:55:15.387511|S|100|46.51|0|100
C|EPI|20250718|12:59:05.723581|S|200|46.51|0|200
C|EPI|20250718|13:09:26.639512|S|88|46.505|0|88
C|EPI|20250718|13:17:18.742105|S|200|46.51|0|200
C|EPI|20250718|13:17:23.387604|S|147|46.51|0|147
C|EPI|20250718|13:17:23.387624|S|53|46.51|0|53
C|EPI|20250718|13:20:12.332875|S|200|46.5|0|200
C|EPI|20250718|13:26:44.185601|S|124|46.49|0|124
C|EPI|20250718|13:26:44.229692|S|76|46.49|0|76
C|EPI|20250718|13:32:51.715711|S|200|46.5|0|200
C|EPI|20250718|13:35:00.308120|S|100|46.5|0|100
C|EPI|20250718|13:49:16.049170|S|200|46.5|0|200
C|EPI|20250718|13:52:25.961183|S|500|46.495|0|500
C|EPI|20250718|13:52:26.212584|S|148|46.495|0|148
C|EPI|20250718|13:52:35.911024|S|689|46.495|0|689
C|EPI|20250718|14:49:52.529571|S|953|46.515|0|953
C|EPI|20250718|15:01:14.744114|S|100|46.51|0|100
C|EPI|20250718|15:07:43.003919|S|100|46.51|0|100
C|EPI|20250718|15:26:23.479155|S|100|46.515|0|100
C|EPI|20250718|15:26:23.479223|S|100|46.515|0|100
C|EPI|20250718|15:37:52.789496|S|100|46.51|0|100
C|EPI|20250718|15:47:14.185167|S|200|46.5|0|200
C|EPI|20250718|15:48:24.815823|S|100|46.51|0|100
C|EPI|20250718|15:48:39.822637|S|100|46.51|0|100
C|EPI|20250718|15:49:51.847593|S|100|46.5|0|100
C|EPI|20250718|15:49:51.847593|S|100|46.5|0|100
C|EPI|20250718|15:52:20.681831|S|151|46.49|0|151
C|EPI|20250718|15:52:20.681862|S|49|46.49|0|49
C|EPI|20250718|15:52:20.681862|S|151|46.49|0|151
C|EPI|20250718|15:52:20.681863|S|49|46.49|0|49
C|EPI|20250718|15:53:24.588672|S|200|46.49|0|200
C|EPI|20250718|15:53:25.019955|S|200|46.49|0|200
C|EPI|20250718|15:53:25.520493|S|200|46.49|0|200
C|EPI|20250718|15:53:30.761594|S|100|46.49|0|100
C|EPI|20250718|15:53:42.699759|S|200|46.49|0|200
C|EPI|20250718|15:54:04.378345|S|100|46.495|0|100
C|EPI|20250718|15:59:03.836251|S|500|46.5|0|500
C|EPI|20250718|15:59:11.617246|S|100|46.495|0|100
C|EPI|20250718|15:59:16.948429|S|79|46.49|0|79
C|EPIX|20250718|09:39:21.340801|S|117|1.86|0|117
C|EPIX|20250718|09:39:21.341582|S|100|1.86|0|100
C|EPIX|20250718|10:10:21.914538|S|2393|1.86|0|2393
C|EPIX|20250718|15:11:07.974468|S|590|1.87|0|590
C|EPIX|20250718|15:27:33.443724|S|182|1.88|0|182
C|EPM|20250718|14:17:19.526411|S|3|4.77|0|3
C|EPM|20250718|14:21:43.687892|S|97|4.77|0|97
C|EPM|20250718|15:53:03.745802|S|10|4.79|0|10
C|EPP|20250718|09:35:19.801511|S|100|50.27|0|100
C|EPP|20250718|09:53:08.022434|S|100|50.29|0|100
C|EPP|20250718|10:16:59.915237|S|1|50.3|0|1
C|EPP|20250718|10:22:19.950785|S|100|50.3|0|100
C|EPP|20250718|11:11:46.383229|S|100|50.215|0|100
C|EPP|20250718|11:21:09.761008|S|1|50.19|0|1
C|EPP|20250718|11:29:47.319145|S|1|50.18|0|1
C|EPP|20250718|11:37:18.915166|S|1|50.21|0|1
C|EPP|20250718|11:49:00.024584|S|15|50.245|0|15
C|EPP|20250718|12:04:24.704865|S|100|50.24|0|100
C|EPP|20250718|12:21:14.299465|S|14|50.19|0|14
C|EPP|20250718|12:36:45.773070|S|18|50.13|0|18
C|EPP|20250718|12:36:45.773524|S|44|50.13|0|44
C|EPP|20250718|13:09:31.655307|S|100|50.08|0|100
C|EPP|20250718|14:01:13.483741|S|100|50.11|0|100
C|EPP|20250718|14:05:23.812457|S|10|50.13|0|10
C|EPP|20250718|14:16:16.876409|S|100|50.06|0|100
C|EPP|20250718|14:16:27.137356|S|100|50.08|0|100
C|EPP|20250718|15:07:05.786131|S|1|50.06|0|1
C|EPP|20250718|15:07:05.786140|S|1|50.06|0|1
C|EPP|20250718|15:29:11.006039|S|200|50.07|0|200
C|EPP|20250718|15:47:25.845282|S|9|50.06|0|9
C|EPP|20250718|15:48:32.349941|S|9|50.07|0|9
C|EPP|20250718|15:50:53.847345|S|7|50.06|0|7
C|EPR|20250718|09:38:47.074353|S|50|59.26|0|50
C|EPR|20250718|10:11:25.315117|S|50|59.11|0|50
C|EPR|20250718|10:15:36.036419|S|100|59.165|0|100
C|EPR|20250718|10:19:55.370336|S|19|59.14|0|19
C|EPR|20250718|10:22:35.004170|S|50|58.935|0|50
C|EPR|20250718|10:30:54.248517|S|5|58.63|0|5
C|EPR|20250718|10:52:10.415773|S|50|58.57|0|50
C|EPR|20250718|10:52:46.105119|S|50|58.56|0|50
C|EPR|20250718|11:28:04.538269|S|77|58.66|0|77
C|EPR|20250718|12:40:28.127649|S|3|58.69|0|3
C|EPR|20250718|12:40:28.127679|S|97|58.69|0|97
C|EPR|20250718|12:59:14.764645|S|100|58.54|0|100
C|EPR|20250718|15:30:36.771418|S|6|58.67|0|6
C|EPR|20250718|15:49:48.146688|S|1|58.59|0|1
C|EPR|20250718|15:57:25.589301|S|12|58.64|0|12
C|EPR|20250718|15:59:45.330914|S|100|58.67|0|100
C|EPR|20250718|15:59:46.119019|S|100|58.67|0|100
C|EPR|20250718|15:59:46.485178|S|55|58.67|0|55
C|EPR|20250718|15:59:46.485248|S|45|58.67|0|45
C|EPRT|20250718|09:34:13.700745|S|1|30.72|0|1
C|EPRT|20250718|09:50:42.859478|S|1|30.67|0|1
C|EPRT|20250718|09:54:56.614866|S|1|30.71|0|1
C|EPRT|20250718|09:55:06.156369|S|1|30.68|0|1
C|EPRT|20250718|09:59:19.818307|S|50|30.715|0|50
C|EPRT|20250718|10:15:33.517632|S|100|30.735|0|100
C|EPRT|20250718|10:52:04.989383|S|1|30.53|0|1
C|EPRT|20250718|10:52:07.872465|S|4|30.51|0|4
C|EPRT|20250718|10:52:13.694567|S|1|30.51|0|1
C|EPRT|20250718|10:53:38.722913|S|1|30.48|0|1
C|EPRT|20250718|11:14:53.263013|S|1|30.49|0|1
C|EPRT|20250718|11:19:54.022606|S|1|30.53|0|1
C|EPRT|20250718|11:23:28.609763|S|100|30.51|0|100
C|EPRT|20250718|11:42:09.311342|S|2|30.58|0|2
C|EPRT|20250718|12:04:24.814203|S|105|30.425|0|105
C|EPRT|20250718|12:05:18.646753|S|50|30.45|0|50
C|EPRT|20250718|12:22:03.093764|S|1|30.44|0|1
C|EPRT|20250718|12:22:13.126844|S|10|30.465|0|10
C|EPRT|20250718|12:22:24.290397|S|20|30.44|0|20
C|EPRT|20250718|12:31:46.021755|S|6|30.42|0|6
C|EPRT|20250718|13:10:59.079608|S|50|30.36|0|50
C|EPRT|20250718|13:11:19.100889|S|6|30.36|0|6
C|EPRT|20250718|13:23:05.814422|S|2|30.32|0|2
C|EPRT|20250718|13:50:37.303446|S|100|30.39|0|100
C|EPRT|20250718|13:51:48.319460|S|100|30.43|0|100
C|EPRT|20250718|13:55:43.290707|S|76|30.48|0|76
C|EPRT|20250718|14:14:01.664319|S|3|30.36|0|3
C|EPRT|20250718|14:20:45.150563|S|71|30.32|0|71
C|EPRT|20250718|14:24:12.840661|S|17|30.35|0|17
C|EPRT|20250718|14:25:22.694621|S|119|30.35|0|119
C|EPRT|20250718|14:28:41.496365|S|1|30.29|0|1
C|EPRT|20250718|14:32:42.951102|S|3|30.26|0|3
C|EPRT|20250718|14:34:33.712125|S|1|30.26|0|1
C|EPRT|20250718|14:41:27.943075|S|100|30.295|0|100
C|EPRT|20250718|14:41:50.549812|S|10|30.29|0|10
C|EPRT|20250718|14:52:43.121337|S|4|30.28|0|4
C|EPRT|20250718|14:54:52.750672|S|1|30.28|0|1
C|EPRT|20250718|15:00:09.423298|S|40|30.3|0|40
C|EPRT|20250718|15:08:46.235056|S|1|30.28|0|1
C|EPRT|20250718|15:08:59.243888|S|1|30.28|0|1
C|EPRT|20250718|15:09:42.872103|S|1|30.28|0|1
C|EPRT|20250718|15:13:17.569646|S|2|30.29|0|2
C|EPRT|20250718|15:13:21.086858|S|6|30.29|0|6
C|EPRT|20250718|15:13:24.000248|S|7|30.3|0|7
C|EPRT|20250718|15:13:24.000283|S|100|30.3|0|100
C|EPRT|20250718|15:13:24.000283|S|33|30.3|0|33
C|EPRT|20250718|15:22:16.046891|S|1|30.29|0|1
C|EPRT|20250718|15:22:34.982764|S|1|30.29|0|1
C|EPRT|20250718|15:34:30.866777|S|100|30.31|0|100
C|EPRT|20250718|15:34:49.966654|S|170|30.29|0|170
C|EPRT|20250718|15:46:12.737018|S|100|30.35|0|100
C|EPRT|20250718|15:46:21.427458|S|100|30.35|0|100
C|EPRT|20250718|15:47:33.260034|S|110|30.355|0|110
C|EPRT|20250718|15:47:45.706472|S|100|30.35|0|100
C|EPRT|20250718|15:49:24.540512|S|190|30.41|0|190
C|EPRT|20250718|15:51:19.647067|S|50|30.37|0|50
C|EPRT|20250718|15:54:38.478147|S|10|30.38|0|10
C|EPRT|20250718|15:54:38.478147|S|1|30.38|0|1
C|EPRT|20250718|15:54:42.623980|S|100|30.385|0|100
C|EPRT|20250718|15:54:48.363308|S|5|30.38|0|5
C|EPRT|20250718|15:55:53.070475|S|2|30.4|0|2
C|EPRT|20250718|15:56:39.590402|S|10|30.37|0|10
C|EPRT|20250718|15:56:41.667180|S|100|30.375|0|100
C|EPRT|20250718|15:57:01.666861|S|20|30.38|0|20
C|EPRT|20250718|15:57:30.542987|S|200|30.385|0|200
C|EPRT|20250718|15:57:39.107991|S|20|30.405|0|20
C|EPRT|20250718|15:57:39.135360|S|20|30.405|0|20
C|EPRT|20250718|15:57:39.144307|S|20|30.405|0|20
C|EPRT|20250718|15:57:39.160959|S|20|30.405|0|20
C|EPRT|20250718|15:58:00.749210|S|20|30.425|0|20
C|EPRT|20250718|15:58:01.764602|S|20|30.425|0|20
C|EPRT|20250718|15:58:01.771952|S|20|30.425|0|20
C|EPRT|20250718|15:58:01.781803|S|20|30.425|0|20
C|EPRT|20250718|15:58:01.789621|S|20|30.425|0|20
C|EPRT|20250718|15:58:01.798894|S|20|30.425|0|20
C|EPRT|20250718|15:58:01.804549|S|20|30.425|0|20
C|EPRT|20250718|15:58:01.811794|S|20|30.425|0|20
C|EPRT|20250718|15:58:01.832183|S|20|30.425|0|20
C|EPRT|20250718|15:58:20.282735|S|138|30.445|0|138
C|EPRT|20250718|15:59:22.760252|S|100|30.465|0|100
C|EPRT|20250718|15:59:22.763136|S|100|30.465|0|100
C|EPRT|20250718|15:59:46.672487|S|100|30.475|0|100
C|EPRT|20250718|15:59:46.672488|S|95|30.475|0|95
C|EPRT|20250718|15:59:48.245109|S|100|30.475|0|100
C|EPRT|20250718|15:59:48.246692|S|100|30.475|0|100
C|EPRT|20250718|15:59:48.700297|S|100|30.48|0|100
C|EPRT|20250718|15:59:55.300832|S|7|30.47|0|7
C|EPSM|20250718|09:33:10.811360|S|1|19.1|0|1
C|EPSN|20250718|13:44:55.396279|S|1|6.7|0|1
C|EPWK|20250718|11:35:15.306191|S|100|.609|0|100
C|EPWK|20250718|15:59:08.244115|E|140|.5974|0|140
C|EQBK|20250718|14:50:58.079411|S|1|39.87|0|1
C|EQBK|20250718|15:30:16.033488|S|1|39.9|0|1
C|EQBK|20250718|15:36:00.748136|S|2|39.9|0|2
C|EQBK|20250718|15:50:58.015441|S|1|39.83|0|1
C|EQH|20250718|09:31:21.780489|S|50|52.89|0|50
C|EQH|20250718|09:31:21.780551|S|50|52.89|0|50
C|EQH|20250718|09:52:02.027370|S|50|52.59|0|50
C|EQH|20250718|10:25:13.861977|S|4|52.61|0|4
C|EQH|20250718|10:32:37.086222|S|50|52.53|0|50
C|EQH|20250718|10:33:20.183177|S|7|52.61|0|7
C|EQH|20250718|10:36:49.463508|S|6|52.65|0|6
C|EQH|20250718|10:37:05.788919|S|6|52.71|0|6
C|EQH|20250718|10:42:10.728444|S|10|52.61|0|10
C|EQH|20250718|11:11:29.112628|S|40|52.89|0|40
C|EQH|20250718|11:27:10.350657|S|100|52.88|0|100
C|EQH|20250718|13:15:12.525234|S|50|52.82|0|50
C|EQH|20250718|13:18:48.642257|S|1|52.83|0|1
C|EQH|20250718|13:18:48.642257|S|15|52.83|0|15
C|EQH|20250718|13:18:48.642258|S|3|52.83|0|3
C|EQH|20250718|13:18:48.642258|S|78|52.82|0|78
C|EQH|20250718|13:18:48.642258|S|50|52.82|0|50
C|EQH|20250718|13:18:48.642258|S|3|52.83|0|3
C|EQH|20250718|13:18:48.642339|S|31|52.82|0|31
C|EQH|20250718|13:18:48.642339|S|22|52.82|0|22
C|EQH|20250718|13:47:16.498488|S|5|52.7|0|5
C|EQH|20250718|14:15:14.049688|S|6|52.76|0|6
C|EQH|20250718|15:21:14.854958|S|4|52.85|0|4
C|EQH|20250718|15:21:14.854958|S|4|52.85|0|4
C|EQH|20250718|15:34:15.927219|S|1|52.86|0|1
C|EQH|20250718|15:34:15.927220|S|1|52.86|0|1
C|EQH|20250718|15:37:28.410196|S|7|52.83|0|7
C|EQH|20250718|15:37:28.410208|S|93|52.83|0|93
C|EQH|20250718|15:38:42.944822|S|1|52.88|0|1
C|EQH|20250718|15:40:31.630350|S|35|52.86|0|35
C|EQH|20250718|15:40:31.630416|S|14|52.86|0|14
C|EQH|20250718|15:40:31.630435|S|51|52.86|0|51
C|EQH|20250718|15:40:31.630435|S|12|52.86|0|12
C|EQH|20250718|15:40:31.630436|S|86|52.86|0|86
C|EQH|20250718|15:41:06.830117|S|100|52.85|0|100
C|EQH|20250718|15:41:06.830117|S|59|52.85|0|59
C|EQH|20250718|15:41:06.830117|S|100|52.85|0|100
C|EQH|20250718|15:41:06.830203|S|41|52.85|0|41
C|EQH|20250718|15:46:45.529094|S|45|52.82|0|45
C|EQH|20250718|15:51:35.648591|S|5|52.88|0|5
C|EQH|20250718|15:54:14.978138|S|100|52.84|0|100
C|EQH|20250718|15:55:01.329919|S|5|52.82|0|5
C|EQH|20250718|15:58:23.675145|S|100|52.89|0|100
C|EQH|20250718|15:58:23.675146|S|100|52.89|0|100
C|EQH|20250718|15:58:23.675204|S|77|52.89|0|77
C|EQH|20250718|15:58:23.675325|S|23|52.89|0|23
C|EQH|20250718|15:58:23.675325|S|27|52.89|0|27
C|EQH|20250718|15:58:23.675402|S|1|52.89|0|1
C|EQH|20250718|15:58:23.675603|S|100|52.89|0|100
C|EQH|20250718|15:58:23.675603|S|100|52.89|0|100
C|EQH|20250718|15:58:23.675918|S|76|52.89|0|76
C|EQH|20250718|15:58:23.675993|S|76|52.89|0|76
C|EQH|20250718|15:58:23.675993|S|24|52.89|0|24
C|EQH|20250718|15:58:23.676046|S|24|52.89|0|24
C|EQH|20250718|15:58:23.676047|S|72|52.89|0|72
C|EQH|20250718|15:58:30.389818|S|100|52.88|0|100
C|EQH|20250718|15:58:30.389833|S|100|52.88|0|100
C|EQH|20250718|15:59:00.108506|S|100|52.905|0|100
C|EQH|20250718|15:59:20.431552|S|100|52.89|0|100
C|EQH|20250718|15:59:20.431553|S|33|52.89|0|33
C|EQH|20250718|15:59:20.431553|S|100|52.89|0|100
C|EQH|20250718|15:59:20.431992|S|67|52.89|0|67
C|EQH|20250718|15:59:20.431992|S|75|52.89|0|75
C|EQH|20250718|15:59:20.432055|S|25|52.89|0|25
C|EQH|20250718|15:59:25.607960|S|100|52.9|0|100
C|EQH|20250718|15:59:36.542812|S|100|52.9|0|100
C|EQH|20250718|15:59:39.852013|S|100|52.905|0|100
C|EQH|20250718|15:59:41.828272|S|6|52.905|0|6
C|EQH|20250718|15:59:41.828821|S|47|52.905|0|47
C|EQH|20250718|15:59:42.090734|S|4|52.905|0|4
C|EQH|20250718|15:59:46.902342|S|100|52.925|0|100
C|EQIX|20250718|10:03:03.254078|S|34|781.75|0|34
C|EQIX|20250718|10:11:33.831639|S|1|781.27|0|1
C|EQIX|20250718|10:11:56.930622|S|1|781.27|0|1
C|EQIX|20250718|10:16:54.174734|S|1|782.24|0|1
C|EQIX|20250718|10:17:46.983229|S|1|782.43|0|1
C|EQIX|20250718|10:17:46.990912|S|12|782.52|0|12
C|EQIX|20250718|10:17:46.990912|S|25|782.45|0|25
C|EQIX|20250718|10:17:54.004202|S|34|782.5|0|34
C|EQIX|20250718|10:17:56.961752|S|1|782.7|0|1
C|EQIX|20250718|10:19:55.344350|S|13|781.26|0|13
C|EQIX|20250718|10:29:44.454106|S|10|780.12|0|10
C|EQIX|20250718|10:29:44.454213|S|1|780.13|0|1
C|EQIX|20250718|10:57:08.274198|S|25|780|0|25
C|EQIX|20250718|11:10:23.884251|S|50|780.51|0|50
C|EQIX|20250718|11:10:23.884251|S|25|780.49|0|25
C|EQIX|20250718|11:23:01.044154|S|7|779.77|0|7
C|EQIX|20250718|11:23:01.044154|S|22|779.77|0|22
C|EQIX|20250718|11:23:52.903150|S|1|779.9|0|1
C|EQIX|20250718|11:26:48.649345|S|1|780.23|0|1
C|EQIX|20250718|11:27:00.592417|S|1|780.21|0|1
C|EQIX|20250718|11:27:09.119937|S|1|780.14|0|1
C|EQIX|20250718|11:30:30.248113|S|20|780.02|0|20
C|EQIX|20250718|11:30:30.799160|S|2|780.11|0|2
C|EQIX|20250718|11:34:42.296644|S|69|780.06|0|69
C|EQIX|20250718|11:34:42.296644|S|100|780.07|0|100
C|EQIX|20250718|11:34:42.296644|S|50|780.06|0|50
C|EQIX|20250718|11:41:42.816802|S|7|780.43|0|7
C|EQIX|20250718|11:41:42.817495|S|36|780.43|0|36
C|EQIX|20250718|11:56:14.001750|S|1|780.62|0|1
C|EQIX|20250718|12:03:59.412170|S|1|777.81|0|1
C|EQIX|20250718|12:04:10.668104|S|1|777.96|0|1
C|EQIX|20250718|12:06:50.543628|S|75|777.64|0|75
C|EQIX|20250718|12:21:03.539063|S|2|777.41|0|2
C|EQIX|20250718|12:31:18.685967|S|50|777.8|0|50
C|EQIX|20250718|12:31:44.018317|S|50|777.75|0|50
C|EQIX|20250718|12:31:44.018317|S|75|777.75|0|75
C|EQIX|20250718|12:48:32.530440|S|1|775.38|0|1
C|EQIX|20250718|12:48:39.181299|S|2|775.38|0|2
C|EQIX|20250718|13:04:53.049063|S|2|774.07|0|2
C|EQIX|20250718|13:04:53.636112|S|4|774.07|0|4
C|EQIX|20250718|13:04:58.026601|S|2|774.11|0|2
C|EQIX|20250718|13:04:58.612792|S|2|774.11|0|2
C|EQIX|20250718|13:05:02.049109|S|2|774.11|0|2
C|EQIX|20250718|13:05:04.032876|S|2|774.1|0|2
C|EQIX|20250718|13:05:04.085217|S|1|774.11|0|1
C|EQIX|20250718|13:14:39.150075|S|1|774.63|0|1
C|EQIX|20250718|13:46:54.710317|S|1|772.6|0|1
C|EQIX|20250718|13:46:54.710317|S|1|772.6|0|1
C|EQIX|20250718|13:52:33.755734|S|3|770.43|0|3
C|EQIX|20250718|14:40:00.216286|S|1|772.67|0|1
C|EQIX|20250718|14:43:35.812591|S|2|773.58|0|2
C|EQIX|20250718|14:44:07.116758|S|2|773.39|0|2
C|EQIX|20250718|14:44:12.208060|S|2|773.39|0|2
C|EQIX|20250718|14:44:20.771996|S|2|773.39|0|2
C|EQIX|20250718|14:45:19.324191|S|2|773.58|0|2
C|EQIX|20250718|14:46:06.450940|S|2|773.66|0|2
C|EQIX|20250718|14:46:38.248001|S|2|773.53|0|2
C|EQIX|20250718|14:55:47.798248|S|2|774.99|0|2
C|EQIX|20250718|15:02:59.642646|S|1|775.19|0|1
C|EQIX|20250718|15:21:31.869496|S|20|774.08|0|20
C|EQIX|20250718|15:54:48.831574|S|1|775.47|0|1
C|EQIX|20250718|15:56:26.429840|S|5|778.11|0|5
C|EQIX|20250718|15:57:24.460014|S|3|777.91|0|3
C|EQL|20250718|15:59:45.770106|S|77|44.31|0|77
C|EQNR|20250718|09:30:26.066864|S|100|26.105|0|100
C|EQNR|20250718|09:31:07.764834|S|215|26.04|0|215
C|EQNR|20250718|09:31:07.764874|S|200|26.04|0|200
C|EQNR|20250718|09:31:07.764874|S|100|26.04|0|100
C|EQNR|20250718|09:31:07.764887|S|350|26.04|0|350
C|EQNR|20250718|09:58:36.933820|S|2|26.1|0|2
C|EQNR|20250718|09:59:01.340867|S|1|26.1|0|1
C|EQNR|20250718|10:00:11.629782|S|100|26.11|0|100
C|EQNR|20250718|10:04:48.339003|S|59|26.155|0|59
C|EQNR|20250718|10:08:50.381576|S|100|26.195|0|100
C|EQNR|20250718|10:17:33.383831|S|100|26.2|0|100
C|EQNR|20250718|10:17:33.409477|S|20|26.19|0|20
C|EQNR|20250718|10:17:33.409552|S|80|26.19|0|80
C|EQNR|20250718|10:18:49.592445|S|100|26.22|0|100
C|EQNR|20250718|10:20:15.232544|S|62|26.18|0|62
C|EQNR|20250718|10:20:19.366463|S|100|26.175|0|100
C|EQNR|20250718|10:20:28.538889|S|200|26.185|0|200
C|EQNR|20250718|10:23:36.201841|S|55|26.185|0|55
C|EQNR|20250718|10:27:20.224325|S|20|26.11|0|20
C|EQNR|20250718|10:42:31.886024|S|100|26.1|0|100
C|EQNR|20250718|10:52:33.333383|S|10|26.11|0|10
C|EQNR|20250718|10:59:36.744759|S|100|26.02|0|100
C|EQNR|20250718|11:01:28.828402|S|100|26.02|0|100
C|EQNR|20250718|11:17:37.292897|S|100|25.82|0|100
C|EQNR|20250718|11:18:27.284628|S|100|25.8|0|100
C|EQNR|20250718|11:39:50.916696|S|82|25.79|0|82
C|EQNR|20250718|11:49:07.067267|S|30|25.75|0|30
C|EQNR|20250718|12:06:55.653483|S|57|25.78|0|57
C|EQNR|20250718|12:07:33.875090|S|46|25.79|0|46
C|EQNR|20250718|12:17:16.972578|S|58|25.77|0|58
C|EQNR|20250718|12:28:50.849998|S|100|25.71|0|100
C|EQNR|20250718|12:32:55.192679|S|18|25.69|0|18
C|EQNR|20250718|12:32:56.667978|S|36|25.69|0|36
C|EQNR|20250718|12:37:41.370383|S|36|25.73|0|36
C|EQNR|20250718|12:54:10.741050|S|20|25.7|0|20
C|EQNR|20250718|13:03:35.882924|S|10|25.7|0|10
C|EQNR|20250718|13:03:35.882925|S|20|25.7|0|20
C|EQNR|20250718|13:07:51.065496|S|78|25.71|0|78
C|EQNR|20250718|13:15:46.540586|S|29|25.75|0|29
C|EQNR|20250718|13:19:45.613244|S|1|25.7|0|1
C|EQNR|20250718|13:38:53.090627|S|39|25.7|0|39
C|EQNR|20250718|14:36:28.616169|S|200|25.675|0|200
C|EQNR|20250718|14:37:48.481324|S|100|25.67|0|100
C|EQNR|20250718|14:37:50.616986|S|100|25.67|0|100
C|EQNR|20250718|14:45:55.522258|S|69|25.645|0|69
C|EQNR|20250718|15:10:01.624107|S|110|25.715|0|110
C|EQNR|20250718|15:28:53.330522|S|100|25.77|0|100
C|EQNR|20250718|15:29:29.538427|S|22|25.76|0|22
C|EQNR|20250718|15:31:25.604061|S|292|25.755|0|292
C|EQNR|20250718|15:31:27.277236|S|292|25.755|0|292
C|EQNR|20250718|15:31:27.277484|S|8|25.755|0|8
C|EQNR|20250718|15:54:07.141756|S|100|25.69|0|100
C|EQNR|20250718|15:55:01.054165|S|85|25.685|0|85
C|EQNR|20250718|15:55:01.295650|S|100|25.67|0|100
C|EQNR|20250718|15:55:01.295651|S|100|25.67|0|100
C|EQNR|20250718|15:55:01.296048|S|100|25.665|0|100
C|EQNR|20250718|15:55:01.296141|S|100|25.665|0|100
C|EQNR|20250718|15:55:33.227018|S|100|25.66|0|100
C|EQNR|20250718|15:57:59.326390|S|100|25.7|0|100
C|EQNR|20250718|15:58:35.082347|S|100|25.7|0|100
C|EQNR|20250718|15:59:46.133652|S|1|25.695|0|1
C|EQNR|20250718|15:59:47.215008|S|50|25.69|0|50
C|EQNR|20250718|15:59:47.215458|S|24|25.69|0|24
C|EQNR|20250718|15:59:47.215479|S|400|25.69|0|400
C|EQNR|20250718|15:59:48.892438|S|23|25.69|0|23
C|EQNR|20250718|15:59:51.758967|S|29|25.7|0|29
C|EQNR|20250718|15:59:56.145407|S|17|25.69|0|17
C|EQNR|20250718|15:59:56.900956|S|92|25.69|0|92
C|EQNR|20250718|15:59:57.689878|S|36|25.7|0|36
C|EQNR|20250718|15:59:57.790408|S|42|25.7|0|42
C|EQNR|20250718|15:59:57.893522|S|22|25.7|0|22
C|EQR|20250718|09:41:33.988382|S|75|67.215|0|75
C|EQR|20250718|09:41:33.988443|S|75|67.215|0|75
C|EQR|20250718|10:01:19.973055|S|50|67.43|0|50
C|EQR|20250718|10:01:19.973056|S|50|67.43|0|50
C|EQR|20250718|10:06:48.722833|S|100|67.49|0|100
C|EQR|20250718|10:13:24.956279|S|29|67.34|0|29
C|EQR|20250718|10:13:24.956279|S|100|67.34|0|100
C|EQR|20250718|10:29:57.649560|S|100|67.1|0|100
C|EQR|20250718|10:42:49.634769|S|21|66.83|0|21
C|EQR|20250718|10:48:20.741981|S|100|66.92|0|100
C|EQR|20250718|10:56:03.647303|S|2|66.85|0|2
C|EQR|20250718|10:56:30.693745|S|2|66.8|0|2
C|EQR|20250718|10:59:04.767225|S|75|66.86|0|75
C|EQR|20250718|11:30:22.488429|S|5|67.15|0|5
C|EQR|20250718|11:35:52.952643|S|100|67.16|0|100
C|EQR|20250718|11:35:52.952643|S|1|67.15|0|1
C|EQR|20250718|11:57:42.546372|S|100|67.08|0|100
C|EQR|20250718|12:00:43.396085|S|1|67.1|0|1
C|EQR|20250718|12:19:34.549547|S|5|67.17|0|5
C|EQR|20250718|12:30:07.125727|S|100|67.18|0|100
C|EQR|20250718|12:35:26.493165|S|100|67.16|0|100
C|EQR|20250718|13:07:10.636436|S|191|67.28|0|191
C|EQR|20250718|13:08:01.270538|S|21|67.31|0|21
C|EQR|20250718|13:12:30.243936|S|100|67.36|0|100
C|EQR|20250718|13:12:30.243956|S|100|67.36|0|100
C|EQR|20250718|13:12:30.243957|S|10|67.36|0|10
C|EQR|20250718|13:19:23.157566|S|186|67.3|0|186
C|EQR|20250718|13:27:17.891365|S|81|67.19|0|81
C|EQR|20250718|13:27:17.891365|S|100|67.19|0|100
C|EQR|20250718|13:54:07.979493|S|100|67.31|0|100
C|EQR|20250718|13:59:56.951195|S|12|67.36|0|12
C|EQR|20250718|14:35:53.833138|S|1|67.18|0|1
C|EQR|20250718|15:07:07.957110|S|1|67.19|0|1
C|EQR|20250718|15:13:33.049677|S|100|67.19|0|100
C|EQR|20250718|15:31:48.436356|S|100|67.32|0|100
C|EQR|20250718|15:39:49.922605|S|100|67.3|0|100
C|EQR|20250718|15:46:24.527004|S|100|67.24|0|100
C|EQR|20250718|15:49:28.616045|S|6|67.2|0|6
C|EQR|20250718|15:50:00.737120|S|100|67.2|0|100
C|EQR|20250718|15:54:31.124899|S|100|67.1|0|100
C|EQR|20250718|15:54:31.126595|S|100|67.09|0|100
C|EQR|20250718|15:54:31.135681|S|99|67.09|0|99
C|EQR|20250718|15:54:31.176026|S|4|67.09|0|4
C|EQR|20250718|15:54:31.203814|S|50|67.1|0|50
C|EQR|20250718|15:54:31.203814|S|50|67.1|0|50
C|EQR|20250718|15:56:55.628761|S|100|67.14|0|100
C|EQR|20250718|15:58:08.814152|S|100|67.13|0|100
C|EQR|20250718|15:59:30.503946|S|50|67.12|0|50
C|EQR|20250718|15:59:30.503946|S|100|67.13|0|100
C|EQR|20250718|15:59:30.504269|S|100|67.13|0|100
C|EQR|20250718|15:59:30.504337|S|4|67.13|0|4
C|EQR|20250718|15:59:30.504355|S|100|67.13|0|100
C|EQR|20250718|15:59:30.504594|S|5|67.12|0|5
C|EQR|20250718|15:59:30.504594|S|50|67.12|0|50
C|EQR|20250718|15:59:40.547701|S|100|67.13|0|100
C|EQR|20250718|15:59:43.205054|S|100|67.13|0|100
C|EQR|20250718|15:59:48.249864|S|21|67.15|0|21
C|EQR|20250718|15:59:59.462432|S|5|67.15|0|5
C|EQT|20250718|09:44:06.433431|S|63|58.3|0|63
C|EQT|20250718|09:49:26.602118|S|150|58.56|0|150
C|EQT|20250718|09:58:16.932026|E|34|58.31|0|34
C|EQT|20250718|10:04:29.384799|S|33|58.28|0|33
C|EQT|20250718|10:05:42.176461|S|2|58.32|0|2
C|EQT|20250718|10:05:44.664163|S|18|58.3|0|18
C|EQT|20250718|10:21:50.412872|S|150|58.66|0|150
C|EQT|20250718|10:34:06.730321|S|150|58.88|0|150
C|EQT|20250718|10:38:45.833327|S|40|58.87|0|40
C|EQT|20250718|10:42:48.357509|S|100|59.03|0|100
C|EQT|20250718|10:53:07.156166|S|7|59.02|0|7
C|EQT|20250718|11:03:55.736718|S|10|58.66|0|10
C|EQT|20250718|11:03:55.737699|S|37|58.65|0|37
C|EQT|20250718|11:08:07.403668|S|100|58.73|0|100
C|EQT|20250718|11:29:37.198326|S|9|58.95|0|9
C|EQT|20250718|11:29:37.241792|S|39|58.95|0|39
C|EQT|20250718|11:35:50.412554|S|62|59.05|0|62
C|EQT|20250718|11:37:13.014063|S|2|59.04|0|2
C|EQT|20250718|12:07:18.814671|S|47|59.28|0|47
C|EQT|20250718|12:12:32.052160|S|100|59.375|0|100
C|EQT|20250718|12:12:32.060046|S|177|59.375|0|177
C|EQT|20250718|12:22:44.241590|S|47|59.47|0|47
C|EQT|20250718|12:24:26.207453|S|100|59.57|0|100
C|EQT|20250718|13:59:44.336690|S|4|59.03|0|4
C|EQT|20250718|13:59:44.680653|S|4|59|0|4
C|EQT|20250718|13:59:44.699863|S|5|58.99|0|5
C|EQT|20250718|13:59:44.699874|S|2|58.99|0|2
C|EQT|20250718|14:05:54.149384|S|73|59.11|0|73
C|EQT|20250718|14:33:03.399431|S|100|59.26|0|100
C|EQT|20250718|14:33:03.406647|S|50|59.26|0|50
C|EQT|20250718|14:39:22.148220|S|9|59.29|0|9
C|EQT|20250718|14:56:40.902346|S|29|59.36|0|29
C|EQT|20250718|15:00:57.436795|S|150|59.38|0|150
C|EQT|20250718|15:03:36.084013|S|150|59.33|0|150
C|EQT|20250718|15:03:51.003020|S|75|59.295|0|75
C|EQT|20250718|15:03:51.333173|S|112|59.295|0|112
C|EQT|20250718|15:04:10.042812|S|100|59.24|0|100
C|EQT|20250718|15:04:10.042876|S|75|59.24|0|75
C|EQT|20250718|15:04:10.042883|S|75|59.24|0|75
C|EQT|20250718|15:04:10.370745|S|250|59.26|0|250
C|EQT|20250718|15:04:33.654856|S|75|59.3|0|75
C|EQT|20250718|15:04:33.654932|S|75|59.3|0|75
C|EQT|20250718|15:19:10.825784|S|180|59.3|0|180
C|EQT|20250718|15:43:18.698794|S|12|59.3|0|12
C|EQT|20250718|15:45:16.206141|S|60|59.25|0|60
C|EQT|20250718|15:51:16.070784|S|3|59.23|0|3
C|EQT|20250718|15:58:51.368485|S|5|59.23|0|5
C|EQT|20250718|15:59:29.427612|S|18|59.21|0|18
C|EQT|20250718|15:59:29.428518|S|4|59.21|0|4
C|EQT|20250718|15:59:43.563640|S|42|59.2|0|42
C|EQX|20250718|09:31:34.019101|S|90|6.33|0|90
C|EQX|20250718|09:36:10.301614|S|90|6.3|0|90
C|EQX|20250718|09:39:00.734863|S|1000|6.3|0|1000
C|EQX|20250718|09:39:00.734863|S|194|6.3|0|194
C|EQX|20250718|09:40:01.502056|S|100|6.31|0|100
C|EQX|20250718|09:40:01.575470|S|100|6.3|0|100
C|EQX|20250718|09:40:45.402300|S|100|6.27|0|100
C|EQX|20250718|09:44:42.071201|S|200|6.29|0|200
C|EQX|20250718|09:44:46.616115|S|42|6.29|0|42
C|EQX|20250718|09:45:31.239357|S|300|6.26|0|300
C|EQX|20250718|09:45:31.249340|S|200|6.26|0|200
C|EQX|20250718|09:45:31.413434|S|200|6.26|0|200
C|EQX|20250718|09:46:48.807759|S|300|6.26|0|300
C|EQX|20250718|09:47:36.549060|S|300|6.25|0|300
C|EQX|20250718|09:47:41.685776|S|200|6.25|0|200
C|EQX|20250718|09:48:02.819485|S|100|6.25|0|100
C|EQX|20250718|09:51:49.263955|S|200|6.25|0|200
C|EQX|20250718|09:56:49.154616|S|100|6.24|0|100
C|EQX|20250718|09:58:24.642393|S|100|6.24|0|100
C|EQX|20250718|09:58:34.332748|S|11|6.24|0|11
C|EQX|20250718|09:59:40.894662|S|100|6.24|0|100
C|EQX|20250718|10:00:25.757947|S|100|6.24|0|100
C|EQX|20250718|10:00:25.881780|S|83|6.24|0|83
C|EQX|20250718|10:01:27.534121|S|100|6.24|0|100
C|EQX|20250718|10:10:30.511659|S|300|6.305|0|300
C|EQX|20250718|10:10:32.839623|S|100|6.3|0|100
C|EQX|20250718|10:10:49.662426|S|200|6.3|0|200
C|EQX|20250718|10:11:08.683564|S|100|6.3|0|100
C|EQX|20250718|10:11:10.445166|S|3|6.29|0|3
C|EQX|20250718|10:11:12.781266|E|100|6.29|0|100
C|EQX|20250718|10:12:49.588909|E|400|6.29|0|400
C|EQX|20250718|10:13:07.167815|S|200|6.29|0|200
C|EQX|20250718|10:13:07.462237|S|200|6.29|0|200
C|EQX|20250718|10:13:13.547759|S|400|6.29|0|400
C|EQX|20250718|10:15:19.344777|S|500|6.28|0|500
C|EQX|20250718|10:15:36.306134|E|800|6.27|0|800
C|EQX|20250718|10:15:39.535013|S|39|6.27|0|39
C|EQX|20250718|10:15:54.956168|S|200|6.27|0|200
C|EQX|20250718|10:18:08.023827|S|100|6.27|0|100
C|EQX|20250718|10:18:09.585948|S|600|6.28|0|600
C|EQX|20250718|10:18:09.585949|S|200|6.28|0|200
C|EQX|20250718|10:20:15.394025|S|200|6.25|0|200
C|EQX|20250718|10:22:00.063716|S|200|6.25|0|200
C|EQX|20250718|10:24:10.424345|S|1000|6.24|0|1000
C|EQX|20250718|10:24:10.424345|S|99|6.24|0|99
C|EQX|20250718|10:26:32.832095|S|100|6.235|0|100
C|EQX|20250718|10:26:55.955740|S|200|6.25|0|200
C|EQX|20250718|10:31:45.220406|S|59|6.28|0|59
C|EQX|20250718|10:32:15.754816|S|100|6.28|0|100
C|EQX|20250718|10:32:59.424953|S|47|6.28|0|47
C|EQX|20250718|10:32:59.424996|S|53|6.28|0|53
C|EQX|20250718|10:38:00.707428|S|100|6.29|0|100
C|EQX|20250718|10:38:57.850090|S|500|6.29|0|500
C|EQX|20250718|10:39:42.713613|S|10|6.29|0|10
C|EQX|20250718|10:39:44.120259|S|100|6.29|0|100
C|EQX|20250718|10:41:55.138541|S|400|6.3|0|400
C|EQX|20250718|10:42:11.208908|S|400|6.3|0|400
C|EQX|20250718|10:43:58.442542|S|400|6.29|0|400
C|EQX|20250718|10:46:15.522019|S|7|6.29|0|7
C|EQX|20250718|10:48:30.907636|S|76|6.3|0|76
C|EQX|20250718|10:49:34.934156|E|93|6.29|0|93
C|EQX|20250718|10:49:43.114943|S|7|6.29|0|7
C|EQX|20250718|10:49:47.704116|S|93|6.29|0|93
C|EQX|20250718|10:52:32.534187|S|338|6.27|0|338
C|EQX|20250718|10:52:39.129751|S|100|6.25|0|100
C|EQX|20250718|10:54:48.417151|S|2|6.26|0|2
C|EQX|20250718|10:54:50.615418|S|100|6.255|0|100
C|EQX|20250718|10:55:09.913949|S|100|6.26|0|100
C|EQX|20250718|10:55:10.750238|S|1|6.26|0|1
C|EQX|20250718|10:56:40.940645|S|364|6.25|0|364
C|EQX|20250718|10:57:41.220707|S|100|6.24|0|100
C|EQX|20250718|11:02:30.680447|S|5|6.24|0|5
C|EQX|20250718|11:02:30.680448|S|28|6.24|0|28
C|EQX|20250718|11:02:59.941901|S|9|6.25|0|9
C|EQX|20250718|11:03:21.636707|S|91|6.25|0|91
C|EQX|20250718|11:03:23.638966|S|100|6.25|0|100
C|EQX|20250718|11:03:24.641313|S|100|6.25|0|100
C|EQX|20250718|11:05:31.263074|S|100|6.24|0|100
C|EQX|20250718|11:06:44.772441|S|15|6.25|0|15
C|EQX|20250718|11:10:17.541959|S|12|6.22|0|12
C|EQX|20250718|11:10:17.541960|S|68|6.22|0|68
C|EQX|20250718|11:10:17.541960|S|20|6.22|0|20
C|EQX|20250718|11:10:31.859859|S|100|6.23|0|100
C|EQX|20250718|11:10:35.303761|S|100|6.23|0|100
C|EQX|20250718|11:12:38.793171|S|5|6.225|0|5
C|EQX|20250718|11:14:52.125745|S|37|6.22|0|37
C|EQX|20250718|11:15:00.519777|S|100|6.21|0|100
C|EQX|20250718|11:17:21.128575|S|100|6.21|0|100
C|EQX|20250718|11:18:57.206919|S|5|6.22|0|5
C|EQX|20250718|11:20:48.121854|S|100|6.23|0|100
C|EQX|20250718|11:20:48.122049|S|30|6.23|0|30
C|EQX|20250718|11:24:52.312253|S|8|6.24|0|8
C|EQX|20250718|11:25:02.581838|S|10|6.24|0|10
C|EQX|20250718|11:25:14.585733|S|82|6.24|0|82
C|EQX|20250718|11:28:41.294833|S|7|6.24|0|7
C|EQX|20250718|11:29:07.289178|S|15|6.24|0|15
C|EQX|20250718|11:29:51.293112|S|78|6.24|0|78
C|EQX|20250718|11:29:51.293113|S|22|6.24|0|22
C|EQX|20250718|11:29:51.293125|S|78|6.24|0|78
C|EQX|20250718|11:29:51.293125|S|2|6.24|0|2
C|EQX|20250718|11:29:51.293126|S|20|6.24|0|20
C|EQX|20250718|11:30:06.160426|S|100|6.23|0|100
C|EQX|20250718|11:30:29.185384|S|80|6.24|0|80
C|EQX|20250718|11:30:44.288151|S|100|6.24|0|100
C|EQX|20250718|11:32:08.140672|S|15|6.24|0|15
C|EQX|20250718|11:32:54.677930|S|100|6.23|0|100
C|EQX|20250718|11:34:53.410559|S|85|6.24|0|85
C|EQX|20250718|11:34:53.410559|S|15|6.24|0|15
C|EQX|20250718|11:34:59.761264|S|15|6.24|0|15
C|EQX|20250718|11:35:05.353065|S|70|6.24|0|70
C|EQX|20250718|11:35:05.353066|S|30|6.24|0|30
C|EQX|20250718|11:35:21.661748|S|100|6.235|0|100
C|EQX|20250718|11:36:01.211948|S|70|6.24|0|70
C|EQX|20250718|11:36:51.632946|S|49|6.24|0|49
C|EQX|20250718|11:37:11.190529|S|51|6.24|0|51
C|EQX|20250718|11:37:11.190530|S|100|6.24|0|100
C|EQX|20250718|11:37:14.194855|S|100|6.24|0|100
C|EQX|20250718|11:37:32.444636|S|100|6.24|0|100
C|EQX|20250718|11:42:22.137297|S|100|6.24|0|100
C|EQX|20250718|11:45:16.935519|S|126|6.25|0|126
C|EQX|20250718|11:50:27.431454|S|15|6.26|0|15
C|EQX|20250718|11:53:09.221851|S|75|6.26|0|75
C|EQX|20250718|11:57:39.024150|S|100|6.26|0|100
C|EQX|20250718|12:05:25.202302|S|100|6.28|0|100
C|EQX|20250718|12:07:53.840586|S|2|6.28|0|2
C|EQX|20250718|12:11:16.290828|S|63|6.27|0|63
C|EQX|20250718|12:11:17.113737|S|24|6.27|0|24
C|EQX|20250718|12:13:17.747932|S|100|6.27|0|100
C|EQX|20250718|12:16:57.384722|S|100|6.27|0|100
C|EQX|20250718|12:16:59.387088|S|100|6.27|0|100
C|EQX|20250718|12:17:58.092557|S|8|6.27|0|8
C|EQX|20250718|12:18:27.930170|S|100|6.265|0|100
C|EQX|20250718|12:32:53.506265|S|100|6.29|0|100
C|EQX|20250718|12:32:53.506274|S|100|6.29|0|100
C|EQX|20250718|12:32:53.506627|S|98|6.29|0|98
C|EQX|20250718|12:34:34.628594|S|2|6.3|0|2
C|EQX|20250718|12:37:00.756254|S|100|6.3|0|100
C|EQX|20250718|12:37:00.756254|S|100|6.3|0|100
C|EQX|20250718|12:44:10.003482|S|100|6.275|0|100
C|EQX|20250718|12:47:06.249514|S|100|6.255|0|100
C|EQX|20250718|12:57:25.081769|S|38|6.255|0|38
C|EQX|20250718|13:11:03.983491|S|100|6.25|0|100
C|EQX|20250718|13:14:00.052626|S|100|6.25|0|100
C|EQX|20250718|13:14:48.009000|S|100|6.25|0|100
C|EQX|20250718|13:16:57.518137|S|100|6.255|0|100
C|EQX|20250718|13:17:12.765277|S|100|6.26|0|100
C|EQX|20250718|13:17:12.765277|S|100|6.26|0|100
C|EQX|20250718|13:17:12.765277|S|100|6.26|0|100
C|EQX|20250718|13:24:12.436524|S|342|6.25|0|342
C|EQX|20250718|13:29:25.027546|S|11|6.26|0|11
C|EQX|20250718|13:32:48.665118|S|1000|6.26|0|1000
C|EQX|20250718|13:32:50.902349|S|186|6.265|0|186
C|EQX|20250718|13:41:52.695895|S|100|6.26|0|100
C|EQX|20250718|13:43:51.270231|S|100|6.26|0|100
C|EQX|20250718|13:44:55.886399|S|100|6.26|0|100
C|EQX|20250718|13:46:13.774418|S|7|6.27|0|7
C|EQX|20250718|13:46:42.963468|S|1|6.27|0|1
C|EQX|20250718|13:46:42.963468|S|93|6.27|0|93
C|EQX|20250718|13:47:37.373728|S|90|6.27|0|90
C|EQX|20250718|13:48:14.230815|S|100|6.265|0|100
C|EQX|20250718|13:50:30.976582|S|34|6.27|0|34
C|EQX|20250718|13:51:17.060535|S|100|6.265|0|100
C|EQX|20250718|13:52:21.365867|S|7|6.27|0|7
C|EQX|20250718|13:52:29.827163|S|23|6.27|0|23
C|EQX|20250718|13:52:29.827652|S|36|6.27|0|36
C|EQX|20250718|13:52:29.827653|S|37|6.27|0|37
C|EQX|20250718|13:52:29.827653|S|100|6.27|0|100
C|EQX|20250718|13:52:37.556411|S|100|6.27|0|100
C|EQX|20250718|13:52:37.556518|S|44|6.27|0|44
C|EQX|20250718|13:52:37.636819|S|100|6.27|0|100
C|EQX|20250718|13:52:37.636834|S|44|6.27|0|44
C|EQX|20250718|14:01:07.337661|S|100|6.3|0|100
C|EQX|20250718|14:01:19.339972|S|100|6.3|0|100
C|EQX|20250718|14:01:35.316737|S|200|6.3|0|200
C|EQX|20250718|14:03:58.921891|S|7|6.3|0|7
C|EQX|20250718|14:04:25.076010|S|93|6.3|0|93
C|EQX|20250718|14:05:06.567820|S|100|6.3|0|100
C|EQX|20250718|14:05:19.565412|S|100|6.3|0|100
C|EQX|20250718|14:07:15.188714|S|100|6.3|0|100
C|EQX|20250718|14:09:00.112088|S|100|6.3|0|100
C|EQX|20250718|14:09:13.836020|S|100|6.3|0|100
C|EQX|20250718|14:09:25.861179|S|30|6.3|0|30
C|EQX|20250718|14:09:59.963956|S|100|6.3|0|100
C|EQX|20250718|14:23:46.531646|S|7|6.28|0|7
C|EQX|20250718|14:23:59.803734|S|100|6.28|0|100
C|EQX|20250718|14:26:45.724608|E|600|6.28|0|600
C|EQX|20250718|14:26:45.872586|S|393|6.27|0|393
C|EQX|20250718|14:26:45.872586|S|500|6.27|0|500
C|EQX|20250718|14:26:53.487675|S|100|6.27|0|100
C|EQX|20250718|14:28:58.833095|S|100|6.27|0|100
C|EQX|20250718|14:29:00.835588|S|100|6.27|0|100
C|EQX|20250718|14:29:02.991898|S|100|6.27|0|100
C|EQX|20250718|14:29:04.000311|S|100|6.27|0|100
C|EQX|20250718|14:29:44.103613|S|100|6.265|0|100
C|EQX|20250718|14:30:58.400069|S|72|6.27|0|72
C|EQX|20250718|14:31:02.375174|S|72|6.27|0|72
C|EQX|20250718|14:34:04.417952|S|182|6.28|0|182
C|EQX|20250718|14:34:51.187527|S|100|6.28|0|100
C|EQX|20250718|14:42:47.806993|S|27|6.28|0|27
C|EQX|20250718|14:44:56.227160|S|100|6.28|0|100
C|EQX|20250718|14:45:22.034248|S|12|6.28|0|12
C|EQX|20250718|14:47:24.712980|S|88|6.28|0|88
C|EQX|20250718|14:47:24.712980|S|12|6.28|0|12
C|EQX|20250718|14:47:35.301036|S|16|6.28|0|16
C|EQX|20250718|14:48:59.331217|S|18|6.27|0|18
C|EQX|20250718|14:48:59.331217|S|5|6.27|0|5
C|EQX|20250718|14:49:55.302475|S|16|6.28|0|16
C|EQX|20250718|14:50:00.249805|S|100|6.275|0|100
C|EQX|20250718|14:50:22.925083|S|27|6.28|0|27
C|EQX|20250718|14:50:50.791198|S|29|6.28|0|29
C|EQX|20250718|14:50:50.791199|S|100|6.28|0|100
C|EQX|20250718|14:50:50.791199|S|100|6.28|0|100
C|EQX|20250718|14:50:50.791199|S|182|6.28|0|182
C|EQX|20250718|14:52:31.294077|S|10|6.28|0|10
C|EQX|20250718|14:52:31.294077|S|2|6.28|0|2
C|EQX|20250718|14:52:53.426144|S|7|6.28|0|7
C|EQX|20250718|14:55:35.125503|S|23|6.27|0|23
C|EQX|20250718|14:56:48.852710|S|7|6.28|0|7
C|EQX|20250718|14:57:11.718281|S|77|6.27|0|77
C|EQX|20250718|14:57:11.727458|S|465|6.27|0|465
C|EQX|20250718|14:58:08.087807|S|100|6.27|0|100
C|EQX|20250718|14:58:16.458307|S|1|6.27|0|1
C|EQX|20250718|14:59:15.101603|S|99|6.27|0|99
C|EQX|20250718|15:00:40.167993|S|100|6.26|0|100
C|EQX|20250718|15:01:06.181765|S|7|6.26|0|7
C|EQX|20250718|15:01:55.132596|S|23|6.265|0|23
C|EQX|20250718|15:02:27.235525|S|1|6.27|0|1
C|EQX|20250718|15:03:33.016052|S|182|6.275|0|182
C|EQX|20250718|15:03:54.766146|S|500|6.28|0|500
C|EQX|20250718|15:03:54.766146|S|100|6.28|0|100
C|EQX|20250718|15:03:54.766738|S|30|6.27|0|30
C|EQX|20250718|15:03:55.102528|S|100|6.28|0|100
C|EQX|20250718|15:08:39.591465|S|500|6.29|0|500
C|EQX|20250718|15:10:25.187230|S|18|6.3|0|18
C|EQX|20250718|15:15:01.566673|S|7|6.3|0|7
C|EQX|20250718|15:15:08.168169|S|100|6.29|0|100
C|EQX|20250718|15:16:52.728465|S|4|6.3|0|4
C|EQX|20250718|15:17:19.851289|S|100|6.29|0|100
C|EQX|20250718|15:18:07.669501|S|12|6.3|0|12
C|EQX|20250718|15:18:15.618883|S|300|6.29|0|300
C|EQX|20250718|15:18:45.799171|S|7|6.3|0|7
C|EQX|20250718|15:19:53.463753|S|100|6.29|0|100
C|EQX|20250718|15:22:15.114174|S|100|6.29|0|100
C|EQX|20250718|15:22:23.374908|S|7|6.3|0|7
C|EQX|20250718|15:22:58.459157|S|27|6.3|0|27
C|EQX|20250718|15:24:01.506074|S|12|6.3|0|12
C|EQX|20250718|15:24:02.223712|S|100|6.29|0|100
C|EQX|20250718|15:24:05.902897|S|7|6.3|0|7
C|EQX|20250718|15:25:41.867483|S|7|6.295|0|7
C|EQX|20250718|15:26:54.659242|S|100|6.29|0|100
C|EQX|20250718|15:27:30.264839|S|27|6.29|0|27
C|EQX|20250718|15:27:53.997606|S|7|6.3|0|7
C|EQX|20250718|15:28:47.306420|S|9|6.3|0|9
C|EQX|20250718|15:28:47.306421|S|18|6.3|0|18
C|EQX|20250718|15:29:07.331419|S|100|6.29|0|100
C|EQX|20250718|15:29:46.289689|S|12|6.3|0|12
C|EQX|20250718|15:31:13.487864|S|132|6.29|0|132
C|EQX|20250718|15:31:17.125253|S|7|6.29|0|7
C|EQX|20250718|15:32:47.447226|S|6|6.29|0|6
C|EQX|20250718|15:32:51.337104|S|15|6.29|0|15
C|EQX|20250718|15:33:15.302166|S|15|6.29|0|15
C|EQX|20250718|15:33:15.333514|S|2000|6.29|0|2000
C|EQX|20250718|15:33:42.648106|S|4|6.28|0|4
C|EQX|20250718|15:35:26.252039|S|100|6.25|0|100
C|EQX|20250718|15:37:16.430744|S|100|6.25|0|100
C|EQX|20250718|15:37:29.082765|S|1|6.26|0|1
C|EQX|20250718|15:37:29.082766|S|300|6.26|0|300
C|EQX|20250718|15:37:29.082766|S|100|6.26|0|100
C|EQX|20250718|15:37:29.082766|S|100|6.26|0|100
C|EQX|20250718|15:37:29.082798|S|100|6.26|0|100
C|EQX|20250718|15:37:29.082798|S|36|6.26|0|36
C|EQX|20250718|15:37:29.980116|S|1|6.26|0|1
C|EQX|20250718|15:40:01.034467|S|300|6.27|0|300
C|EQX|20250718|15:40:01.034467|S|1|6.27|0|1
C|EQX|20250718|15:40:01.034467|S|100|6.27|0|100
C|EQX|20250718|15:40:03.037021|S|100|6.27|0|100
C|EQX|20250718|15:40:12.484650|S|6|6.27|0|6
C|EQX|20250718|15:41:47.713636|S|100|6.27|0|100
C|EQX|20250718|15:46:45.519356|S|200|6.26|0|200
C|EQX|20250718|15:46:45.519460|S|400|6.26|0|400
C|EQX|20250718|15:49:58.035826|S|20|6.26|0|20
C|EQX|20250718|15:50:07.637169|S|116|6.27|0|116
C|EQX|20250718|15:51:15.378135|S|200|6.275|0|200
C|EQX|20250718|15:51:35.955706|S|2700|6.27|0|2700
C|EQX|20250718|15:51:35.955707|S|360|6.27|0|360
C|EQX|20250718|15:51:35.955707|S|17|6.27|0|17
C|EQX|20250718|15:52:38.168546|S|20|6.26|0|20
C|EQX|20250718|15:54:53.411174|S|142|6.27|0|142
C|EQX|20250718|15:54:53.411174|S|16|6.27|0|16
C|EQX|20250718|15:55:32.440535|S|27|6.265|0|27
C|EQX|20250718|15:56:05.292250|S|18|6.27|0|18
C|EQX|20250718|15:56:05.292250|S|6|6.27|0|6
C|EQX|20250718|15:56:22.718830|S|71|6.27|0|71
C|EQX|20250718|15:56:30.262404|S|27|6.265|0|27
C|EQX|20250718|15:56:32.799151|S|100|6.265|0|100
C|EQX|20250718|15:57:04.249904|S|100|6.265|0|100
C|EQX|20250718|15:57:14.133242|S|4|6.27|0|4
C|EQX|20250718|15:57:14.582629|S|27|6.265|0|27
C|EQX|20250718|15:57:26.895277|S|411|6.27|0|411
C|EQX|20250718|15:57:26.895277|S|400|6.27|0|400
C|EQX|20250718|15:57:26.985080|S|400|6.27|0|400
C|EQX|20250718|15:57:27.049140|S|31|6.27|0|31
C|EQX|20250718|15:57:27.591365|S|2|6.27|0|2
C|EQX|20250718|15:57:27.612994|S|11|6.27|0|11
C|EQX|20250718|15:57:40.972585|S|100|6.265|0|100
C|EQX|20250718|15:57:59.580281|S|27|6.265|0|27
C|EQX|20250718|15:58:11.610537|S|5|6.26|0|5
C|EQX|20250718|15:58:11.610538|S|95|6.26|0|95
C|EQX|20250718|15:58:22.221872|S|100|6.26|0|100
C|EQX|20250718|15:58:23.494424|S|100|6.27|0|100
C|EQX|20250718|15:58:26.245068|S|164|6.27|0|164
C|EQX|20250718|15:58:26.755468|S|100|6.26|0|100
C|EQX|20250718|15:58:27.847841|S|12|6.27|0|12
C|EQX|20250718|15:58:36.979617|S|200|6.27|0|200
C|EQX|20250718|15:58:40.367807|S|100|6.26|0|100
C|EQX|20250718|15:58:46.375127|S|27|6.26|0|27
C|EQX|20250718|15:58:52.010133|S|100|6.26|0|100
C|EQX|20250718|15:59:03.174781|S|100|6.26|0|100
C|EQX|20250718|15:59:09.770778|S|100|6.26|0|100
C|EQX|20250718|15:59:13.945883|S|100|6.26|0|100
C|EQX|20250718|15:59:18.198283|S|100|6.26|0|100
C|EQX|20250718|15:59:18.298184|S|100|6.26|0|100
C|EQX|20250718|15:59:23.868909|S|100|6.26|0|100
C|EQX|20250718|15:59:28.710743|S|100|6.26|0|100
C|EQX|20250718|15:59:31.267125|S|100|6.26|0|100
C|EQX|20250718|15:59:32.913405|S|100|6.26|0|100
C|EQX|20250718|15:59:34.438672|S|150|6.27|0|150
C|EQX|20250718|15:59:35.707027|S|148|6.27|0|148
C|EQX|20250718|15:59:36.080689|S|27|6.26|0|27
C|EQX|20250718|15:59:37.302758|S|10|6.27|0|10
C|EQX|20250718|15:59:38.004958|S|28|6.27|0|28
C|EQX|20250718|15:59:38.066041|S|100|6.27|0|100
C|EQX|20250718|15:59:38.506609|S|100|6.26|0|100
C|EQX|20250718|15:59:42.466471|S|141|6.265|0|141
C|EQX|20250718|15:59:43.870298|S|40|6.26|0|40
C|EQX|20250718|15:59:43.870299|S|12|6.26|0|12
C|EQX|20250718|15:59:43.995652|S|100|6.26|0|100
C|EQX|20250718|15:59:45.172322|S|614|6.265|0|614
C|EQX|20250718|15:59:45.172322|S|286|6.27|0|286
C|EQX|20250718|15:59:45.597446|S|200|6.26|0|200
C|EQX|20250718|15:59:45.993197|S|159|6.27|0|159
C|EQX|20250718|15:59:46.764115|S|100|6.26|0|100
C|EQX|20250718|15:59:47.916195|S|104|6.27|0|104
C|EQX|20250718|15:59:48.401391|S|53|6.26|0|53
C|EQX|20250718|15:59:48.575348|S|19|6.27|0|19
C|EQX|20250718|15:59:48.952003|S|1|6.27|0|1
C|EQX|20250718|15:59:49.064037|S|10|6.27|0|10
C|EQX|20250718|15:59:49.277540|S|80|6.26|0|80
C|EQX|20250718|15:59:49.731422|S|101|6.26|0|101
C|EQX|20250718|15:59:49.858284|S|100|6.26|0|100
C|EQX|20250718|15:59:49.859325|S|54|6.26|0|54
C|EQX|20250718|15:59:49.859325|S|22|6.26|0|22
C|EQX|20250718|15:59:49.947057|S|375|6.27|0|375
C|EQX|20250718|15:59:50.400013|S|100|6.26|0|100
C|EQX|20250718|15:59:50.400297|S|39|6.27|0|39
C|EQX|20250718|15:59:50.638418|S|34|6.27|0|34
C|EQX|20250718|15:59:51.336641|S|75|6.265|0|75
C|EQX|20250718|15:59:51.403355|S|1134|6.265|0|1134
C|EQX|20250718|15:59:52.342106|S|3|6.26|0|3
C|EQX|20250718|15:59:53.135715|S|100|6.26|0|100
C|EQX|20250718|15:59:54.800706|S|27|6.265|0|27
C|EQX|20250718|15:59:54.835341|S|100|6.26|0|100
C|EQX|20250718|15:59:55.032456|S|100|6.26|0|100
C|EQX|20250718|15:59:55.046096|S|1|6.27|0|1
C|EQX|20250718|15:59:55.868854|S|96|6.27|0|96
C|EQX|20250718|15:59:56.408361|S|34|6.26|0|34
C|EQX|20250718|15:59:56.696589|S|59|6.26|0|59
C|EQX|20250718|15:59:56.727956|S|54|6.27|0|54
C|EQX|20250718|15:59:56.825401|S|53|6.27|0|53
C|ERAS|20250718|09:33:01.011779|S|346|1.55|0|346
C|ERAS|20250718|09:54:57.178728|S|100|1.52|0|100
C|ERAS|20250718|09:56:00.722326|S|21|1.525|0|21
C|ERAS|20250718|09:56:05.443227|S|177|1.525|0|177
C|ERAS|20250718|10:00:10.037995|S|65|1.53|0|65
C|ERAS|20250718|10:06:25.509874|S|10|1.53|0|10
C|ERAS|20250718|10:07:12.295089|S|198|1.57|0|198
C|ERAS|20250718|10:10:38.552899|S|100|1.59|0|100
C|ERAS|20250718|10:11:37.546424|S|100|1.6|0|100
C|ERAS|20250718|10:40:27.389568|S|3|1.55|0|3
C|ERAS|20250718|10:49:18.779204|S|4|1.55|0|4
C|ERAS|20250718|11:03:01.536313|S|1|1.56|0|1
C|ERAS|20250718|11:09:51.100008|S|1|1.57|0|1
C|ERAS|20250718|11:19:22.779756|S|1|1.58|0|1
C|ERAS|20250718|11:30:37.431993|S|49|1.57|0|49
C|ERAS|20250718|11:31:37.575190|S|1|1.57|0|1
C|ERAS|20250718|11:37:38.005422|S|1|1.57|0|1
C|ERAS|20250718|11:55:20.162553|S|1|1.57|0|1
C|ERAS|20250718|11:55:20.162554|S|32|1.57|0|32
C|ERAS|20250718|12:00:42.004007|S|1|1.56|0|1
C|ERAS|20250718|12:02:55.715225|S|1|1.56|0|1
C|ERAS|20250718|12:10:42.142808|S|100|1.54|0|100
C|ERAS|20250718|12:10:42.142808|S|100|1.54|0|100
C|ERAS|20250718|12:21:57.753133|S|1|1.52|0|1
C|ERAS|20250718|12:36:03.846534|S|100|1.51|0|100
C|ERAS|20250718|12:42:49.960310|S|107|1.5|0|107
C|ERAS|20250718|12:59:39.682502|S|100|1.47|0|100
C|ERAS|20250718|12:59:42.816483|S|33|1.47|0|33
C|ERAS|20250718|13:02:58.825287|S|1|1.47|0|1
C|ERAS|20250718|13:07:26.933911|S|1|1.47|0|1
C|ERAS|20250718|13:20:17.806574|S|55|1.48|0|55
C|ERAS|20250718|13:32:41.004293|S|1|1.49|0|1
C|ERAS|20250718|13:38:38.005065|S|1|1.49|0|1
C|ERAS|20250718|13:48:15.067513|S|1|1.49|0|1
C|ERAS|20250718|13:49:16.439113|S|12|1.49|0|12
C|ERAS|20250718|13:50:31.002492|S|1|1.49|0|1
C|ERAS|20250718|13:53:31.004471|S|1|1.49|0|1
C|ERAS|20250718|14:02:09.472760|S|12|1.5|0|12
C|ERAS|20250718|14:11:47.057371|S|100|1.49|0|100
C|ERAS|20250718|14:14:04.004172|S|1|1.49|0|1
C|ERAS|20250718|14:45:47.044198|S|1|1.49|0|1
C|ERAS|20250718|14:54:11.839119|S|1|1.49|0|1
C|ERAS|20250718|15:08:16.019452|S|1|1.49|0|1
C|ERAS|20250718|15:08:32.292006|S|38|1.49|0|38
C|ERAS|20250718|15:15:30.934450|S|1|1.49|0|1
C|ERAS|20250718|15:15:30.934450|S|1|1.49|0|1
C|ERAS|20250718|15:21:21.055337|S|1|1.49|0|1
C|ERAS|20250718|15:31:58.224389|S|8|1.5|0|8
C|ERAS|20250718|15:58:38.858104|S|43|1.49|0|43
C|ERAS|20250718|15:58:38.858104|S|20|1.49|0|20
C|ERAS|20250718|15:58:38.858104|S|10|1.49|0|10
C|ERAS|20250718|15:58:38.858104|S|27|1.49|0|27
C|ERAS|20250718|15:59:47.150338|S|47|1.5|0|47
C|ERAS|20250718|15:59:48.760962|S|7|1.5|0|7
C|ERAS|20250718|15:59:54.786516|S|5|1.5|0|5
C|ERC|20250718|10:44:31.664018|S|50|9.405|0|50
C|ERC|20250718|15:59:50.027803|S|200|9.37|0|200
C|ERIC|20250718|09:33:17.070887|S|2|7.5|0|2
C|ERIC|20250718|09:35:42.271910|S|10|7.5|0|10
C|ERIC|20250718|09:37:55.845108|S|10|7.49|0|10
C|ERIC|20250718|09:37:55.845108|S|17|7.49|0|17
C|ERIC|20250718|09:37:59.418882|S|20|7.49|0|20
C|ERIC|20250718|09:38:13.543439|S|10|7.49|0|10
C|ERIC|20250718|09:38:27.367025|S|10|7.49|0|10
C|ERIC|20250718|09:40:21.658371|S|55|7.5|0|55
C|ERIC|20250718|09:49:20.059328|S|16|7.5|0|16
C|ERIC|20250718|09:49:20.059329|S|20|7.5|0|20
C|ERIC|20250718|09:49:20.059329|S|40|7.5|0|40
C|ERIC|20250718|09:56:36.150446|S|78|7.51|0|78
C|ERIC|20250718|09:56:40.407893|S|58|7.51|0|58
C|ERIC|20250718|09:56:44.873939|S|10|7.51|0|10
C|ERIC|20250718|09:59:59.861432|S|100|7.5|0|100
C|ERIC|20250718|09:59:59.866450|S|200|7.5|0|200
C|ERIC|20250718|10:00:03.701399|S|1000|7.51|0|1000
C|ERIC|20250718|10:00:04.305575|S|2100|7.51|0|2100
C|ERIC|20250718|10:00:35.242255|S|100|7.51|0|100
C|ERIC|20250718|10:00:35.242256|S|100|7.51|0|100
C|ERIC|20250718|10:08:46.443671|S|100|7.5|0|100
C|ERIC|20250718|10:08:46.443672|S|100|7.5|0|100
C|ERIC|20250718|10:11:10.291209|S|100|7.49|0|100
C|ERIC|20250718|10:11:47.052903|S|200|7.49|0|200
C|ERIC|20250718|10:14:58.078508|S|5|7.49|0|5
C|ERIC|20250718|10:21:52.545503|S|100|7.47|0|100
C|ERIC|20250718|10:21:52.545504|S|88|7.47|0|88
C|ERIC|20250718|10:24:00.031707|S|81|7.45|0|81
C|ERIC|20250718|10:26:43.955994|S|200|7.45|0|200
C|ERIC|20250718|10:34:15.370178|S|1200|7.445|0|1200
C|ERIC|20250718|10:34:15.371018|S|599|7.445|0|599
C|ERIC|20250718|10:34:15.371018|S|1|7.445|0|1
C|ERIC|20250718|10:41:26.260091|S|100|7.46|0|100
C|ERIC|20250718|10:42:32.261647|S|31|7.46|0|31
C|ERIC|20250718|10:47:07.251182|S|122|7.455|0|122
C|ERIC|20250718|10:47:07.251183|S|1078|7.455|0|1078
C|ERIC|20250718|10:47:07.252170|S|600|7.455|0|600
C|ERIC|20250718|10:55:07.345344|S|1400|7.455|0|1400
C|ERIC|20250718|10:57:45.721274|S|300|7.46|0|300
C|ERIC|20250718|10:57:45.721275|S|100|7.46|0|100
C|ERIC|20250718|11:03:24.214128|S|3|7.46|0|3
C|ERIC|20250718|11:15:05.625504|S|1700|7.465|0|1700
C|ERIC|20250718|11:17:09.637367|S|1500|7.465|0|1500
C|ERIC|20250718|11:17:13.075937|S|100|7.47|0|100
C|ERIC|20250718|11:17:23.327307|S|1100|7.465|0|1100
C|ERIC|20250718|11:18:22.008898|S|1|7.47|0|1
C|ERIC|20250718|11:22:45.258916|S|99|7.47|0|99
C|ERIC|20250718|11:23:11.811032|S|100|7.47|0|100
C|ERIC|20250718|11:23:11.824181|S|300|7.47|0|300
C|ERIC|20250718|11:23:14.070347|S|100|7.47|0|100
C|ERIC|20250718|11:24:00.624058|S|100|7.47|0|100
C|ERIC|20250718|11:25:25.124477|S|100|7.465|0|100
C|ERIC|20250718|11:26:08.125470|S|100|7.465|0|100
C|ERIC|20250718|11:28:18.132521|S|100|7.465|0|100
C|ERIC|20250718|11:35:21.829581|S|100|7.46|0|100
C|ERIC|20250718|11:50:53.751893|S|100|7.46|0|100
C|ERIC|20250718|11:50:55.969041|S|200|7.47|0|200
C|ERIC|20250718|11:50:55.969041|S|3393|7.47|0|3393
C|ERIC|20250718|11:50:58.502315|S|99|7.46|0|99
C|ERIC|20250718|11:51:03.552178|S|301|7.46|0|301
C|ERIC|20250718|12:16:04.560700|S|100|7.46|0|100
C|ERIC|20250718|12:21:23.071013|S|1117|7.455|0|1117
C|ERIC|20250718|12:22:07.449866|S|100|7.45|0|100
C|ERIC|20250718|12:22:31.444456|S|100|7.45|0|100
C|ERIC|20250718|12:26:58.670093|S|100|7.44|0|100
C|ERIC|20250718|12:34:51.807168|S|900|7.435|0|900
C|ERIC|20250718|12:34:56.437706|S|92|7.44|0|92
C|ERIC|20250718|12:35:15.522672|S|100|7.44|0|100
C|ERIC|20250718|12:38:34.963874|S|100|7.44|0|100
C|ERIC|20250718|12:39:21.795006|S|1000|7.445|0|1000
C|ERIC|20250718|12:50:03.521079|S|28|7.45|0|28
C|ERIC|20250718|12:51:59.787089|S|100|7.45|0|100
C|ERIC|20250718|12:52:07.114379|S|100|7.45|0|100
C|ERIC|20250718|12:52:08.278938|S|13|7.45|0|13
C|ERIC|20250718|12:52:09.278692|S|14|7.45|0|14
C|ERIC|20250718|12:52:45.577357|S|800|7.445|0|800
C|ERIC|20250718|12:58:45.268242|S|100|7.435|0|100
C|ERIC|20250718|13:02:37.259511|S|100|7.43|0|100
C|ERIC|20250718|13:02:37.259511|S|68|7.43|0|68
C|ERIC|20250718|13:02:37.259511|S|100|7.43|0|100
C|ERIC|20250718|13:06:37.858581|S|100|7.44|0|100
C|ERIC|20250718|13:06:41.109408|S|1400|7.435|0|1400
C|ERIC|20250718|13:09:16.862492|S|100|7.44|0|100
C|ERIC|20250718|13:11:40.994842|S|100|7.44|0|100
C|ERIC|20250718|13:12:54.789755|S|100|7.44|0|100
C|ERIC|20250718|13:13:01.867381|S|100|7.44|0|100
C|ERIC|20250718|13:13:21.865736|S|100|7.44|0|100
C|ERIC|20250718|13:13:45.418646|S|8151|7.445|0|8151
C|ERIC|20250718|13:13:45.418707|S|2100|7.445|0|2100
C|ERIC|20250718|13:15:08.293861|S|54|7.45|0|54
C|ERIC|20250718|13:16:02.623660|S|100|7.44|0|100
C|ERIC|20250718|13:16:02.623660|S|5|7.44|0|5
C|ERIC|20250718|13:18:51.020649|S|100|7.44|0|100
C|ERIC|20250718|13:18:51.020649|S|100|7.44|0|100
C|ERIC|20250718|13:19:45.514392|S|40|7.43|0|40
C|ERIC|20250718|13:20:53.678972|S|40|7.43|0|40
C|ERIC|20250718|13:24:32.125971|S|40|7.43|0|40
C|ERIC|20250718|13:28:27.681126|S|5|7.43|0|5
C|ERIC|20250718|13:29:10.227765|S|260|7.43|0|260
C|ERIC|20250718|13:35:13.046327|S|700|7.435|0|700
C|ERIC|20250718|13:40:47.898417|S|25|7.43|0|25
C|ERIC|20250718|13:43:34.698532|S|100|7.44|0|100
C|ERIC|20250718|13:45:46.500700|S|18|7.44|0|18
C|ERIC|20250718|13:47:16.988121|S|55|7.43|0|55
C|ERIC|20250718|13:47:16.988121|S|100|7.43|0|100
C|ERIC|20250718|13:47:16.988121|S|100|7.43|0|100
C|ERIC|20250718|13:47:16.988121|S|100|7.43|0|100
C|ERIC|20250718|13:52:13.128774|S|25|7.42|0|25
C|ERIC|20250718|13:53:25.041323|S|25|7.42|0|25
C|ERIC|20250718|13:54:26.803713|S|25|7.425|0|25
C|ERIC|20250718|14:00:36.814236|S|100|7.43|0|100
C|ERIC|20250718|14:05:37.417873|S|50|7.43|0|50
C|ERIC|20250718|14:08:25.181674|S|100|7.43|0|100
C|ERIC|20250718|14:15:15.135027|S|1|7.42|0|1
C|ERIC|20250718|14:15:15.135053|S|100|7.42|0|100
C|ERIC|20250718|14:15:15.135053|S|99|7.42|0|99
C|ERIC|20250718|14:15:15.135054|S|100|7.42|0|100
C|ERIC|20250718|14:15:15.135054|S|100|7.42|0|100
C|ERIC|20250718|14:15:17.138528|S|100|7.42|0|100
C|ERIC|20250718|14:15:17.139266|S|100|7.42|0|100
C|ERIC|20250718|14:15:18.141307|S|100|7.42|0|100
C|ERIC|20250718|14:15:18.141758|S|100|7.42|0|100
C|ERIC|20250718|14:15:19.143169|S|100|7.42|0|100
C|ERIC|20250718|14:15:42.295722|S|100|7.42|0|100
C|ERIC|20250718|14:18:03.356455|S|82|7.42|0|82
C|ERIC|20250718|14:18:03.356455|S|100|7.42|0|100
C|ERIC|20250718|14:23:36.895803|S|100|7.43|0|100
C|ERIC|20250718|14:23:40.123128|S|1119|7.425|0|1119
C|ERIC|20250718|14:32:05.494649|S|50|7.42|0|50
C|ERIC|20250718|14:39:06.354810|S|14|7.43|0|14
C|ERIC|20250718|14:39:12.526350|S|37|7.42|0|37
C|ERIC|20250718|14:42:36.346436|S|37|7.42|0|37
C|ERIC|20250718|14:42:53.859806|S|10|7.42|0|10
C|ERIC|20250718|14:44:20.213266|S|1000|7.425|0|1000
C|ERIC|20250718|14:47:10.274840|S|39|7.43|0|39
C|ERIC|20250718|14:57:15.727793|S|14|7.44|0|14
C|ERIC|20250718|15:00:31.905075|S|200|7.43|0|200
C|ERIC|20250718|15:00:31.905075|S|100|7.43|0|100
C|ERIC|20250718|15:00:31.905075|S|2800|7.43|0|2800
C|ERIC|20250718|15:00:31.905076|S|100|7.43|0|100
C|ERIC|20250718|15:01:06.434980|S|10|7.44|0|10
C|ERIC|20250718|15:03:57.205737|S|35|7.43|0|35
C|ERIC|20250718|15:05:41.336602|S|14|7.44|0|14
C|ERIC|20250718|15:08:23.102524|S|100|7.44|0|100
C|ERIC|20250718|15:10:43.182232|S|27|7.43|0|27
C|ERIC|20250718|15:11:07.112011|S|50|7.43|0|50
C|ERIC|20250718|15:12:58.352565|S|14|7.44|0|14
C|ERIC|20250718|15:14:46.567804|S|10|7.44|0|10
C|ERIC|20250718|15:15:24.322446|S|100|7.44|0|100
C|ERIC|20250718|15:16:06.054199|S|800|7.435|0|800
C|ERIC|20250718|15:17:49.270063|S|100|7.44|0|100
C|ERIC|20250718|15:17:56.910812|S|100|7.44|0|100
C|ERIC|20250718|15:18:33.904734|S|27|7.435|0|27
C|ERIC|20250718|15:19:13.373500|S|50|7.435|0|50
C|ERIC|20250718|15:22:07.822559|S|200|7.44|0|200
C|ERIC|20250718|15:22:07.822560|S|400|7.44|0|400
C|ERIC|20250718|15:25:20.622361|S|1300|7.435|0|1300
C|ERIC|20250718|15:25:20.623322|S|200|7.435|0|200
C|ERIC|20250718|15:25:52.616439|S|27|7.43|0|27
C|ERIC|20250718|15:26:05.125820|S|200|7.44|0|200
C|ERIC|20250718|15:26:26.543136|S|50|7.43|0|50
C|ERIC|20250718|15:27:07.081964|S|10|7.44|0|10
C|ERIC|20250718|15:28:42.392499|S|11|7.43|0|11
C|ERIC|20250718|15:28:42.392499|S|1|7.43|0|1
C|ERIC|20250718|15:28:42.392499|S|46|7.43|0|46
C|ERIC|20250718|15:28:42.392500|S|6|7.43|0|6
C|ERIC|20250718|15:28:42.392500|S|100|7.43|0|100
C|ERIC|20250718|15:28:42.392501|S|119|7.43|0|119
C|ERIC|20250718|15:28:42.392501|S|100|7.43|0|100
C|ERIC|20250718|15:28:42.392502|S|100|7.43|0|100
C|ERIC|20250718|15:28:42.392502|S|1000|7.43|0|1000
C|ERIC|20250718|15:28:42.394037|S|100|7.43|0|100
C|ERIC|20250718|15:28:42.396554|S|100|7.43|0|100
C|ERIC|20250718|15:28:42.398832|S|100|7.43|0|100
C|ERIC|20250718|15:28:42.400131|S|100|7.43|0|100
C|ERIC|20250718|15:28:42.889273|S|100|7.43|0|100
C|ERIC|20250718|15:29:47.890199|S|55|7.43|0|55
C|ERIC|20250718|15:31:59.446847|S|27|7.43|0|27
C|ERIC|20250718|15:32:32.084664|S|18|7.43|0|18
C|ERIC|20250718|15:32:32.084665|S|5|7.43|0|5
C|ERIC|20250718|15:32:32.084665|S|1|7.43|0|1
C|ERIC|20250718|15:32:32.084665|S|26|7.43|0|26
C|ERIC|20250718|15:33:50.987960|S|6|7.44|0|6
C|ERIC|20250718|15:34:09.536099|S|184|7.44|0|184
C|ERIC|20250718|15:34:09.536099|S|100|7.44|0|100
C|ERIC|20250718|15:34:09.536099|S|1401|7.44|0|1401
C|ERIC|20250718|15:34:11.014472|S|1600|7.435|0|1600
C|ERIC|20250718|15:34:17.593857|S|21|7.44|0|21
C|ERIC|20250718|15:34:17.594389|S|21|7.44|0|21
C|ERIC|20250718|15:36:26.918781|S|10|7.44|0|10
C|ERIC|20250718|15:37:07.459099|S|6|7.44|0|6
C|ERIC|20250718|15:37:14.912908|S|2|7.43|0|2
C|ERIC|20250718|15:37:14.912908|S|4|7.43|0|4
C|ERIC|20250718|15:37:14.912908|S|1|7.43|0|1
C|ERIC|20250718|15:37:14.912908|S|16|7.43|0|16
C|ERIC|20250718|15:37:14.912908|S|1|7.43|0|1
C|ERIC|20250718|15:37:14.912908|S|3|7.43|0|3
C|ERIC|20250718|15:37:18.766674|S|200|7.435|0|200
C|ERIC|20250718|15:37:18.773200|S|79|7.44|0|79
C|ERIC|20250718|15:39:56.734109|S|5|7.44|0|5
C|ERIC|20250718|15:40:45.553201|S|6|7.44|0|6
C|ERIC|20250718|15:41:10.286366|S|700|7.435|0|700
C|ERIC|20250718|15:41:19.521522|S|100|7.43|0|100
C|ERIC|20250718|15:41:19.521747|S|16|7.43|0|16
C|ERIC|20250718|15:41:19.521747|S|84|7.43|0|84
C|ERIC|20250718|15:41:19.521851|S|500|7.43|0|500
C|ERIC|20250718|15:41:19.521851|S|12|7.43|0|12
C|ERIC|20250718|15:41:19.521851|S|84|7.43|0|84
C|ERIC|20250718|15:41:19.524293|S|29|7.43|0|29
C|ERIC|20250718|15:41:19.524293|S|71|7.43|0|71
C|ERIC|20250718|15:41:20.024125|S|33|7.43|0|33
C|ERIC|20250718|15:41:20.024134|S|467|7.43|0|467
C|ERIC|20250718|15:41:20.025516|S|100|7.43|0|100
C|ERIC|20250718|15:41:20.028231|S|200|7.43|0|200
C|ERIC|20250718|15:42:16.917058|S|100|7.435|0|100
C|ERIC|20250718|15:42:16.917058|S|100|7.435|0|100
C|ERIC|20250718|15:42:16.917059|S|100|7.435|0|100
C|ERIC|20250718|15:42:50.665575|S|800|7.435|0|800
C|ERIC|20250718|15:44:21.886333|S|100|7.44|0|100
C|ERIC|20250718|15:44:56.136952|S|400|7.44|0|400
C|ERIC|20250718|15:45:01.914833|S|100|7.44|0|100
C|ERIC|20250718|15:47:45.736348|S|5|7.43|0|5
C|ERIC|20250718|15:48:16.004752|S|100|7.435|0|100
C|ERIC|20250718|15:48:16.006198|S|100|7.435|0|100
C|ERIC|20250718|15:48:17.310260|S|1200|7.435|0|1200
C|ERIC|20250718|15:48:17.311151|S|600|7.435|0|600
C|ERIC|20250718|15:48:18.049459|S|100|7.435|0|100
C|ERIC|20250718|15:48:21.916004|S|100|7.435|0|100
C|ERIC|20250718|15:48:50.858056|S|27|7.43|0|27
C|ERIC|20250718|15:48:53.788475|S|100|7.44|0|100
C|ERIC|20250718|15:49:53.491108|S|52|7.435|0|52
C|ERIC|20250718|15:49:53.878041|S|200|7.44|0|200
C|ERIC|20250718|15:50:24.573810|S|20|7.435|0|20
C|ERIC|20250718|15:51:04.453603|S|800|7.435|0|800
C|ERIC|20250718|15:51:19.295654|S|300|7.44|0|300
C|ERIC|20250718|15:51:19.295654|S|63|7.44|0|63
C|ERIC|20250718|15:51:33.547059|S|300|7.44|0|300
C|ERIC|20250718|15:51:40.794143|S|300|7.44|0|300
C|ERIC|20250718|15:51:53.039755|S|20|7.44|0|20
C|ERIC|20250718|15:51:53.083851|S|100|7.445|0|100
C|ERIC|20250718|15:51:53.083851|S|100|7.445|0|100
C|ERIC|20250718|15:51:53.083851|S|100|7.445|0|100
C|ERIC|20250718|15:51:53.083852|S|100|7.445|0|100
C|ERIC|20250718|15:51:53.083853|S|100|7.445|0|100
C|ERIC|20250718|15:51:53.083853|S|100|7.445|0|100
C|ERIC|20250718|15:52:37.159538|S|6|7.45|0|6
C|ERIC|20250718|15:52:59.253522|S|294|7.45|0|294
C|ERIC|20250718|15:56:34.619476|S|207|7.445|0|207
C|ERIC|20250718|15:57:05.168047|S|50|7.445|0|50
C|ERIC|20250718|15:58:01.392259|S|50|7.445|0|50
C|ERIC|20250718|15:58:20.902000|S|98|7.445|0|98
C|ERIC|20250718|15:58:21.951307|S|3065|7.46|0|3065
C|ERIC|20250718|15:58:21.951307|S|600|7.46|0|600
C|ERIC|20250718|15:58:21.951381|S|200|7.46|0|200
C|ERIC|20250718|15:58:21.951397|S|100|7.46|0|100
C|ERIC|20250718|15:58:21.952030|S|200|7.455|0|200
C|ERIC|20250718|15:58:21.953214|S|3062|7.455|0|3062
C|ERIC|20250718|15:58:21.955281|S|100|7.455|0|100
C|ERIC|20250718|15:58:21.957240|S|6124|7.455|0|6124
C|ERIC|20250718|15:58:21.957874|S|1027|7.455|0|1027
C|ERIC|20250718|15:58:21.978625|S|1972|7.455|0|1972
C|ERIC|20250718|15:58:21.978638|S|1828|7.455|0|1828
C|ERIC|20250718|15:58:27.789819|S|29|7.455|0|29
C|ERIC|20250718|15:58:32.328517|S|51|7.46|0|51
C|ERIC|20250718|15:58:32.328606|S|1400|7.46|0|1400
C|ERIC|20250718|15:58:33.266387|S|100|7.46|0|100
C|ERIC|20250718|15:58:33.549157|S|1949|7.46|0|1949
C|ERIC|20250718|15:58:33.549157|S|451|7.46|0|451
C|ERIC|20250718|15:58:44.165181|S|51|7.46|0|51
C|ERIC|20250718|15:59:00.054076|S|6|7.46|0|6
C|ERIC|20250718|15:59:09.154676|S|77|7.45|0|77
C|ERIC|20250718|15:59:10.013603|S|51|7.46|0|51
C|ERIC|20250718|15:59:13.018510|S|6|7.46|0|6
C|ERIC|20250718|15:59:15.199426|S|35|7.46|0|35
C|ERIC|20250718|15:59:18.520751|S|51|7.46|0|51
C|ERIC|20250718|15:59:18.520832|S|549|7.46|0|549
C|ERIC|20250718|15:59:22.011913|S|100|7.455|0|100
C|ERIC|20250718|15:59:27.566458|S|10|7.46|0|10
C|ERIC|20250718|15:59:27.566664|S|790|7.46|0|790
C|ERIC|20250718|15:59:28.007174|S|137|7.46|0|137
C|ERIC|20250718|15:59:28.007289|S|663|7.46|0|663
C|ERIC|20250718|15:59:29.348254|S|51|7.46|0|51
C|ERIC|20250718|15:59:29.348356|S|126|7.46|0|126
C|ERIC|20250718|15:59:29.504269|S|200|7.46|0|200
C|ERIC|20250718|15:59:29.538177|S|97|7.46|0|97
C|ERIC|20250718|15:59:30.867237|S|12|7.46|0|12
C|ERIC|20250718|15:59:39.610940|S|124|7.46|0|124
C|ERIC|20250718|15:59:41.317994|S|6|7.46|0|6
C|ERIC|20250718|15:59:41.933710|S|51|7.46|0|51
C|ERIC|20250718|15:59:45.562375|S|86|7.46|0|86
C|ERIC|20250718|15:59:45.877434|S|47|7.46|0|47
C|ERIC|20250718|15:59:46.278120|S|703|7.46|0|703
C|ERIC|20250718|15:59:46.278139|S|97|7.46|0|97
C|ERIC|20250718|15:59:47.513842|S|6|7.45|0|6
C|ERIC|20250718|15:59:47.735521|S|13|7.45|0|13
C|ERIC|20250718|15:59:48.693244|S|34|7.46|0|34
C|ERIC|20250718|15:59:50.411101|S|70|7.45|0|70
C|ERIC|20250718|15:59:51.055989|S|8|7.46|0|8
C|ERIC|20250718|15:59:51.398664|S|100|7.46|0|100
C|ERIC|20250718|15:59:51.491858|S|103|7.46|0|103
C|ERIC|20250718|15:59:51.726741|S|100|7.46|0|100
C|ERIC|20250718|15:59:51.726773|S|200|7.46|0|200
C|ERIC|20250718|15:59:51.787392|S|57|7.45|0|57
C|ERIC|20250718|15:59:52.297355|S|2|7.46|0|2
C|ERIC|20250718|15:59:52.406261|S|1|7.46|0|1
C|ERIC|20250718|15:59:52.851939|S|10|7.46|0|10
C|ERIC|20250718|15:59:53.205637|S|72|7.455|0|72
C|ERIC|20250718|15:59:54.015640|S|2|7.455|0|2
C|ERIC|20250718|15:59:55.969218|S|5|7.455|0|5
C|ERIC|20250718|15:59:56.048596|S|78|7.455|0|78
C|ERIC|20250718|15:59:56.079592|S|600|7.455|0|600
C|ERIC|20250718|15:59:56.885449|S|100|7.455|0|100
C|ERIC|20250718|15:59:57.990916|S|191|7.455|0|191
C|ERIE|20250718|09:30:04.748593|S|100|354.41|0|100
C|ERIE|20250718|10:08:30.324446|S|20|356.09|0|20
C|ERIE|20250718|13:09:30.599733|S|1|352.05|0|1
C|ERIE|20250718|13:35:20.333450|S|1|351.67|0|1
C|ERIE|20250718|13:35:20.333510|S|1|351.67|0|1
C|ERIE|20250718|13:35:20.333563|S|1|351.67|0|1
C|ERIE|20250718|13:35:20.333617|S|1|351.67|0|1
C|ERIE|20250718|13:35:20.333671|S|1|351.67|0|1
C|ERIE|20250718|13:35:20.333725|S|1|351.67|0|1
C|ERIE|20250718|13:35:20.333776|S|1|351.67|0|1
C|ERIE|20250718|13:35:20.333829|S|1|351.67|0|1
C|ERIE|20250718|13:35:20.333883|S|1|351.67|0|1
C|ERIE|20250718|13:35:20.333936|S|1|351.67|0|1
C|ERIE|20250718|14:02:43.376398|S|1|350.63|0|1
C|ERIE|20250718|14:02:43.376460|S|1|350.67|0|1
C|ERIE|20250718|14:02:43.376518|S|1|350.67|0|1
C|ERIE|20250718|15:47:45.172290|S|20|352.47|0|20
C|ERIE|20250718|15:50:27.863849|S|68|352.4|0|68
C|ERII|20250718|10:37:03.153448|S|1|13.85|0|1
C|ERII|20250718|12:27:54.946935|S|100|13.725|0|100
C|ERII|20250718|14:32:45.216511|S|104|13.65|0|104
C|ERII|20250718|14:44:26.850152|S|100|13.66|0|100
C|ERII|20250718|15:17:20.981602|S|1|13.61|0|1
C|ERJ|20250718|09:32:47.139539|S|25|50.335|0|25
C|ERJ|20250718|09:44:37.713850|S|25|50.34|0|25
C|ERJ|20250718|09:50:48.545023|S|4|50.02|0|4
C|ERJ|20250718|10:16:17.620518|S|100|50.42|0|100
C|ERJ|20250718|10:24:25.353447|S|100|50.14|0|100
C|ERJ|20250718|10:29:37.805192|S|25|50.08|0|25
C|ERJ|20250718|10:29:37.806149|S|50|50.09|0|50
C|ERJ|20250718|10:29:37.806215|S|25|50.09|0|25
C|ERJ|20250718|10:29:37.806284|S|25|50.09|0|25
C|ERJ|20250718|10:29:37.806483|S|3|50.08|0|3
C|ERJ|20250718|10:29:37.840427|S|4|50.07|0|4
C|ERJ|20250718|10:29:37.840427|S|5|50.07|0|5
C|ERJ|20250718|10:46:23.973051|S|100|50.19|0|100
C|ERJ|20250718|10:46:23.973052|S|11|50.19|0|11
C|ERJ|20250718|10:47:43.238248|S|4|50.03|0|4
C|ERJ|20250718|11:02:07.912075|S|25|50.26|0|25
C|ERJ|20250718|11:02:13.095243|S|25|50.27|0|25
C|ERJ|20250718|11:09:36.243410|S|5|50.1|0|5
C|ERJ|20250718|11:13:15.432817|S|4|50.12|0|4
C|ERJ|20250718|11:16:39.594553|S|100|50.03|0|100
C|ERJ|20250718|11:43:29.552817|S|25|49.8|0|25
C|ERJ|20250718|11:48:58.257187|S|1|49.81|0|1
C|ERJ|20250718|11:51:43.098903|S|100|49.71|0|100
C|ERJ|20250718|12:00:05.194828|S|100|49.57|0|100
C|ERJ|20250718|12:08:51.441112|S|100|49.67|0|100
C|ERJ|20250718|12:10:07.703065|S|2|49.61|0|2
C|ERJ|20250718|12:56:16.519783|S|100|49|0|100
C|ERJ|20250718|13:07:15.202823|S|83|48.73|0|83
C|ERJ|20250718|13:07:36.619999|S|110|48.72|0|110
C|ERJ|20250718|13:11:39.012672|S|75|48.58|0|75
C|ERJ|20250718|13:33:41.428539|S|44|48.51|0|44
C|ERJ|20250718|13:43:12.855578|S|100|48.455|0|100
C|ERJ|20250718|13:50:59.767601|S|25|48.46|0|25
C|ERJ|20250718|13:58:28.043342|S|157|48.4|0|157
C|ERJ|20250718|14:27:53.882480|S|100|48.72|0|100
C|ERJ|20250718|14:39:00.831291|S|100|48.64|0|100
C|ERJ|20250718|14:47:40.685834|S|2|48.65|0|2
C|ERJ|20250718|14:48:42.709850|S|37|48.65|0|37
C|ERJ|20250718|15:02:49.256858|S|25|48.7|0|25
C|ERJ|20250718|15:07:54.237920|S|100|48.57|0|100
C|ERJ|20250718|15:10:09.893860|S|4|48.7|0|4
C|ERJ|20250718|15:12:00.413967|S|5|48.73|0|5
C|ERJ|20250718|15:20:15.921536|S|150|48.79|0|150
C|ERJ|20250718|15:25:24.391728|S|25|48.85|0|25
C|ERJ|20250718|15:25:24.391787|S|25|48.85|0|25
C|ERJ|20250718|15:25:24.391843|S|25|48.85|0|25
C|ERJ|20250718|15:30:33.331021|S|100|48.86|0|100
C|ERJ|20250718|15:33:05.663137|S|4|48.85|0|4
C|ERJ|20250718|15:42:47.870624|S|2|48.91|0|2
C|ERJ|20250718|15:42:49.922999|S|25|48.91|0|25
C|ERJ|20250718|15:42:50.097041|S|25|48.91|0|25
C|ERJ|20250718|15:42:50.521095|S|25|48.91|0|25
C|ERJ|20250718|15:46:30.615279|S|75|48.87|0|75
C|ERJ|20250718|15:53:06.176929|S|32|48.88|0|32
C|ERJ|20250718|15:53:31.919398|S|75|48.88|0|75
C|ERJ|20250718|15:53:34.349617|S|25|48.88|0|25
C|ERJ|20250718|15:53:59.814246|S|100|48.87|0|100
C|ERJ|20250718|15:55:20.362899|S|100|49.1|0|100
C|ERJ|20250718|15:56:04.169584|S|150|49.25|0|150
C|ERJ|20250718|15:59:10.695528|S|100|49.34|0|100
C|ERJ|20250718|15:59:42.510279|S|100|49.33|0|100
C|ERJ|20250718|15:59:42.561515|S|100|49.34|0|100
C|ERJ|20250718|15:59:42.596140|S|100|49.34|0|100
C|ERJ|20250718|15:59:42.693964|S|100|49.34|0|100
C|ERNZ|20250718|13:17:14.560767|S|300|22.73|0|300
C|ERNZ|20250718|14:35:54.580332|S|100|22.71|0|100
C|ERNZ|20250718|14:41:47.652940|S|100|22.71|0|100
C|ERNZ|20250718|14:47:40.259527|S|100|22.71|0|100
C|ERNZ|20250718|14:53:33.492366|S|100|22.72|0|100
C|ERNZ|20250718|14:59:26.392602|S|100|22.72|0|100
C|ERO|20250718|10:08:26.782449|S|1|14.49|0|1
C|ERO|20250718|10:51:35.970457|S|1|14.43|0|1
C|ERO|20250718|10:52:04.320877|S|1|14.47|0|1
C|ERO|20250718|11:49:22.145211|S|1|14.45|0|1
C|ERO|20250718|12:29:33.518003|S|3|14.31|0|3
C|ERO|20250718|12:29:39.372639|E|97|14.31|0|97
C|ERO|20250718|12:49:42.112481|S|1|14.21|0|1
C|ERO|20250718|12:49:42.112481|S|2|14.21|0|2
C|ERO|20250718|13:07:21.487742|E|100|14.2|0|100
C|ERO|20250718|13:17:12.714127|S|1|14.21|0|1
C|ERO|20250718|13:17:12.714127|S|1|14.21|0|1
C|ERO|20250718|13:18:03.436748|S|3|14.23|0|3
C|ERO|20250718|13:27:55.564036|S|1|14.22|0|1
C|ERO|20250718|13:36:42.726368|S|100|14.23|0|100
C|ERO|20250718|13:37:22.424876|S|100|14.24|0|100
C|ERO|20250718|13:54:35.845805|S|7|14.25|0|7
C|ERO|20250718|13:55:13.162656|S|93|14.25|0|93
C|ERO|20250718|13:55:49.724491|S|18|14.26|0|18
C|ERO|20250718|13:55:49.724561|S|82|14.26|0|82
C|ERO|20250718|14:00:21.304485|S|100|14.26|0|100
C|ERO|20250718|14:00:22.637645|S|120|14.26|0|120
C|ERO|20250718|14:00:58.035036|S|1|14.29|0|1
C|ERO|20250718|14:03:30.894161|S|11|14.29|0|11
C|ERO|20250718|14:04:30.668699|S|7|14.29|0|7
C|ERO|20250718|14:13:36.054681|S|10|14.25|0|10
C|ERO|20250718|14:18:47.031070|S|100|14.25|0|100
C|ERO|20250718|14:21:53.956764|S|26|14.23|0|26
C|ERO|20250718|14:21:53.957232|S|74|14.23|0|74
C|ERO|20250718|14:27:19.501056|S|100|14.25|0|100
C|ERO|20250718|14:27:19.502077|S|1|14.24|0|1
C|ERO|20250718|14:31:05.923936|S|100|14.25|0|100
C|ERO|20250718|14:33:48.153383|S|100|14.28|0|100
C|ERO|20250718|15:16:49.392133|S|100|14.27|0|100
C|ERO|20250718|15:39:53.996843|S|1|14.24|0|1
C|ERO|20250718|15:57:30.993479|S|200|14.2|0|200
C|ERX|20250718|09:30:49.511989|S|100|54.29|0|100
C|ERX|20250718|09:32:29.125956|S|10|54.49|0|10
C|ERX|20250718|09:32:35.433193|S|10|54.38|0|10
C|ERX|20250718|09:33:01.764276|S|10|54.3|0|10
C|ERX|20250718|09:33:45.688501|S|10|54.03|0|10
C|ERX|20250718|09:42:05.442013|S|10|53.75|0|10
C|ERX|20250718|09:42:06.311613|S|10|53.73|0|10
C|ERX|20250718|09:45:01.936376|S|100|53.59|0|100
C|ERX|20250718|09:45:01.936376|S|100|53.59|0|100
C|ERX|20250718|09:45:03.275640|S|100|53.54|0|100
C|ERX|20250718|09:59:31.011498|S|100|53.82|0|100
C|ERX|20250718|10:00:20.294400|S|87|53.95|0|87
C|ERX|20250718|10:00:20.294949|S|13|53.95|0|13
C|ERX|20250718|10:00:20.493191|S|100|53.94|0|100
C|ERX|20250718|10:00:20.493191|S|100|53.94|0|100
C|ERX|20250718|10:00:57.098652|S|100|53.95|0|100
C|ERX|20250718|10:01:18.955855|S|100|53.93|0|100
C|ERX|20250718|10:01:18.955867|S|100|53.92|0|100
C|ERX|20250718|10:01:19.848602|S|100|53.91|0|100
C|ERX|20250718|10:01:19.848603|S|100|53.91|0|100
C|ERX|20250718|10:01:20.013130|S|100|53.9|0|100
C|ERX|20250718|10:01:20.013130|S|100|53.91|0|100
C|ERX|20250718|10:01:33.705558|S|89|53.91|0|89
C|ERX|20250718|10:01:33.705803|S|11|53.91|0|11
C|ERX|20250718|10:01:33.705803|S|100|53.91|0|100
C|ERX|20250718|10:02:51.768086|S|100|53.87|0|100
C|ERX|20250718|10:02:53.435838|S|100|53.84|0|100
C|ERX|20250718|10:03:13.625705|S|100|53.84|0|100
C|ERX|20250718|10:03:55.700118|S|100|53.95|0|100
C|ERX|20250718|10:04:07.171640|S|100|53.94|0|100
C|ERX|20250718|10:06:38.005153|S|100|54.13|0|100
C|ERX|20250718|10:06:44.089926|S|1|54.07|0|1
C|ERX|20250718|10:09:07.107845|S|100|54.25|0|100
C|ERX|20250718|10:09:27.218219|S|100|54.23|0|100
C|ERX|20250718|10:09:27.218219|S|100|54.23|0|100
C|ERX|20250718|10:09:52.872962|S|100|54.29|0|100
C|ERX|20250718|10:09:52.872962|S|100|54.29|0|100
C|ERX|20250718|10:10:06.404261|S|30|54.25|0|30
C|ERX|20250718|10:10:45.138184|S|100|54.14|0|100
C|ERX|20250718|10:10:51.317422|S|100|54.18|0|100
C|ERX|20250718|10:11:22.878202|S|100|54.21|0|100
C|ERX|20250718|10:11:22.878202|S|100|54.21|0|100
C|ERX|20250718|10:21:50.434315|S|10|54.22|0|10
C|ERX|20250718|11:22:52.387574|S|10|52.99|0|10
C|ERX|20250718|12:00:04.602969|S|10|53.1|0|10
C|ERX|20250718|12:03:34.017786|S|10|52.89|0|10
C|ERX|20250718|12:21:13.982152|S|10|52.97|0|10
C|ERX|20250718|12:27:25.521968|S|10|52.69|0|10
C|ERX|20250718|13:45:17.438447|S|10|52.54|0|10
C|ERX|20250718|15:49:42.313907|S|100|52.39|0|100
C|ERX|20250718|15:52:12.166426|S|10|52.41|0|10
C|ERY|20250718|09:47:35.580887|S|200|21.69|0|200
C|ERY|20250718|10:10:04.513020|S|100|21.49|0|100
C|ERY|20250718|10:10:04.513800|S|100|21.49|0|100
C|ERY|20250718|15:49:58.135446|S|10|22.27|0|10
C|ES|20250718|09:31:17.378900|S|75|64.835|0|75
C|ES|20250718|10:13:51.839329|S|3|65.22|0|3
C|ES|20250718|10:21:03.018264|S|5|65.34|0|5
C|ES|20250718|10:21:03.018264|S|5|65.34|0|5
C|ES|20250718|10:21:03.018264|S|5|65.34|0|5
C|ES|20250718|10:21:03.018264|S|5|65.34|0|5
C|ES|20250718|10:21:03.018265|S|5|65.34|0|5
C|ES|20250718|10:22:56.897440|S|10|65.4|0|10
C|ES|20250718|10:25:45.226245|S|10|65.42|0|10
C|ES|20250718|10:29:17.764243|S|2|65.42|0|2
C|ES|20250718|10:29:17.764243|S|100|65.41|0|100
C|ES|20250718|10:29:48.770571|S|5|65.44|0|5
C|ES|20250718|10:29:48.770571|S|5|65.44|0|5
C|ES|20250718|10:29:48.770571|S|5|65.44|0|5
C|ES|20250718|10:38:15.899727|S|26|65.15|0|26
C|ES|20250718|10:38:47.520517|S|100|65.13|0|100
C|ES|20250718|10:39:08.548835|S|5|65.15|0|5
C|ES|20250718|10:39:08.548900|S|5|65.15|0|5
C|ES|20250718|10:39:08.548900|S|10|65.15|0|10
C|ES|20250718|10:39:08.548900|S|5|65.15|0|5
C|ES|20250718|10:39:08.548900|S|5|65.15|0|5
C|ES|20250718|10:48:30.033123|S|100|65.05|0|100
C|ES|20250718|11:14:43.878549|S|50|65.04|0|50
C|ES|20250718|12:08:39.024417|S|100|65.23|0|100
C|ES|20250718|12:20:47.637684|S|150|65.25|0|150
C|ES|20250718|13:20:53.182955|S|3|65.15|0|3
C|ES|20250718|13:20:53.182978|S|100|65.15|0|100
C|ES|20250718|13:27:32.233796|S|100|65.07|0|100
C|ES|20250718|14:06:55.951222|S|114|65.33|0|114
C|ES|20250718|14:22:14.434046|S|96|65.335|0|96
C|ES|20250718|14:39:26.877524|S|100|65.29|0|100
C|ES|20250718|14:43:32.812617|S|100|65.34|0|100
C|ES|20250718|14:43:32.812620|S|50|65.34|0|50
C|ES|20250718|15:45:26.990031|S|10|65.33|0|10
C|ES|20250718|15:50:28.732989|S|100|65.29|0|100
C|ES|20250718|15:54:18.842633|S|1|65.4|0|1
C|ES|20250718|15:57:20.592989|S|100|65.45|0|100
C|ES|20250718|15:57:20.592989|S|49|65.45|0|49
C|ESAB|20250718|10:34:33.819512|S|22|129.82|0|22
C|ESAB|20250718|15:45:50.479946|S|25|130.06|0|25
C|ESAB|20250718|15:59:31.497425|S|40|130.2|0|40
C|ESAB|20250718|15:59:42.948603|S|100|130.22|0|100
C|ESAB|20250718|15:59:49.488589|S|48|130.07|0|48
C|ESCA|20250718|11:04:49.956644|S|1|12.625|0|1
C|ESE|20250718|15:59:30.616531|S|100|196.15|0|100
C|ESGD|20250718|12:28:02.129604|S|8|88.18|0|8
C|ESGD|20250718|13:30:31.638020|S|34|88.09|0|34
C|ESGD|20250718|13:30:32.103732|S|6|88.09|0|6
C|ESGE|20250718|09:52:01.890112|S|100|40.1|0|100
C|ESGE|20250718|10:04:16.312632|S|5|40.15|0|5
C|ESGE|20250718|10:05:56.708951|S|5|40.15|0|5
C|ESGE|20250718|10:05:56.750453|S|2|40.15|0|2
C|ESGE|20250718|10:38:50.118115|S|36|40.09|0|36
C|ESGE|20250718|13:02:39.016771|S|100|39.93|0|100
C|ESGE|20250718|13:03:42.043797|S|78|39.93|0|78
C|ESGE|20250718|14:45:39.587790|S|100|39.9|0|100
C|ESGE|20250718|15:59:54.981992|S|4|39.915|0|4
C|ESI|20250718|09:38:21.285061|S|100|24.705|0|100
C|ESI|20250718|10:17:04.195696|S|100|24.68|0|100
C|ESI|20250718|10:35:15.337207|S|100|24.605|0|100
C|ESI|20250718|10:35:58.098854|S|1|24.61|0|1
C|ESI|20250718|10:40:55.032988|S|101|24.6|0|101
C|ESI|20250718|10:51:22.809210|S|100|24.675|0|100
C|ESI|20250718|10:51:28.279987|S|100|24.67|0|100
C|ESI|20250718|11:12:35.235140|S|1|24.58|0|1
C|ESI|20250718|11:17:34.085715|S|100|24.635|0|100
C|ESI|20250718|11:17:46.610187|S|100|24.635|0|100
C|ESI|20250718|11:42:32.533103|S|100|24.54|0|100
C|ESI|20250718|12:34:19.723496|S|200|24.56|0|200
C|ESI|20250718|13:07:45.153211|S|100|24.645|0|100
C|ESI|20250718|13:20:26.412658|S|100|24.61|0|100
C|ESI|20250718|13:30:14.360543|S|100|24.62|0|100
C|ESI|20250718|13:45:27.466397|S|100|24.56|0|100
C|ESI|20250718|13:48:10.504578|S|100|24.54|0|100
C|ESI|20250718|14:05:18.257010|S|100|24.6|0|100
C|ESI|20250718|14:11:25.580157|S|100|24.6|0|100
C|ESI|20250718|14:17:06.674001|S|100|24.515|0|100
C|ESI|20250718|14:37:25.164876|S|100|24.54|0|100
C|ESI|20250718|14:40:05.048925|S|100|24.59|0|100
C|ESI|20250718|15:01:00.699836|S|100|24.605|0|100
C|ESI|20250718|15:16:48.190165|S|62|24.65|0|62
C|ESI|20250718|15:20:10.673308|S|100|24.635|0|100
C|ESI|20250718|15:27:07.331203|S|45|24.675|0|45
C|ESI|20250718|15:27:07.737728|S|45|24.675|0|45
C|ESI|20250718|15:36:26.296149|S|11|24.65|0|11
C|ESI|20250718|15:45:00.369881|S|100|24.67|0|100
C|ESI|20250718|15:45:29.386475|S|100|24.665|0|100
C|ESI|20250718|15:45:38.142611|S|100|24.665|0|100
C|ESI|20250718|15:46:21.424233|S|100|24.665|0|100
C|ESI|20250718|15:46:22.917741|S|12|24.665|0|12
C|ESI|20250718|15:47:30.992619|S|10|24.67|0|10
C|ESI|20250718|15:47:38.013800|S|88|24.67|0|88
C|ESI|20250718|15:48:50.095377|S|100|24.67|0|100
C|ESI|20250718|15:48:50.095377|S|74|24.67|0|74
C|ESI|20250718|15:51:57.175320|S|1|24.675|0|1
C|ESI|20250718|15:53:12.865283|S|62|24.69|0|62
C|ESI|20250718|15:53:12.870295|S|64|24.69|0|64
C|ESI|20250718|15:53:24.051305|S|24|24.68|0|24
C|ESI|20250718|15:54:08.427419|S|100|24.67|0|100
C|ESI|20250718|15:55:50.450623|S|69|24.71|0|69
C|ESI|20250718|15:56:55.573240|S|100|24.72|0|100
C|ESI|20250718|15:56:55.574732|S|100|24.72|0|100
C|ESI|20250718|15:56:55.575552|S|76|24.72|0|76
C|ESI|20250718|15:56:55.579371|S|100|24.725|0|100
C|ESI|20250718|15:56:55.579431|S|97|24.725|0|97
C|ESI|20250718|15:57:07.911429|S|3|24.725|0|3
C|ESI|20250718|15:57:08.849977|S|3|24.72|0|3
C|ESI|20250718|15:57:20.203984|S|99|24.725|0|99
C|ESI|20250718|15:57:20.203995|S|99|24.725|0|99
C|ESI|20250718|15:57:20.204069|S|2|24.725|0|2
C|ESI|20250718|15:57:24.438605|S|100|24.72|0|100
C|ESI|20250718|15:57:58.572229|S|100|24.745|0|100
C|ESI|20250718|15:58:07.217399|S|8|24.74|0|8
C|ESI|20250718|15:58:37.631253|S|100|24.72|0|100
C|ESI|20250718|15:58:57.851660|S|100|24.72|0|100
C|ESI|20250718|15:58:58.049581|S|100|24.72|0|100
C|ESI|20250718|15:59:00.628278|S|100|24.72|0|100
C|ESI|20250718|15:59:02.057124|S|10|24.72|0|10
C|ESI|20250718|15:59:05.581155|S|99|24.72|0|99
C|ESI|20250718|15:59:05.581155|S|1|24.725|0|1
C|ESI|20250718|15:59:06.229198|S|16|24.72|0|16
C|ESI|20250718|15:59:06.229198|S|1|24.72|0|1
C|ESI|20250718|15:59:23.315179|S|100|24.725|0|100
C|ESI|20250718|15:59:25.530016|S|5|24.725|0|5
C|ESI|20250718|15:59:25.554192|S|100|24.725|0|100
C|ESI|20250718|15:59:25.587118|S|100|24.72|0|100
C|ESI|20250718|15:59:43.207850|S|41|24.725|0|41
C|ESI|20250718|15:59:47.157671|S|1|24.72|0|1
C|ESI|20250718|15:59:47.212917|S|14|24.72|0|14
C|ESI|20250718|15:59:49.375378|S|100|24.725|0|100
C|ESI|20250718|15:59:49.438561|S|100|24.72|0|100
C|ESI|20250718|15:59:50.001522|S|2|24.715|0|2
C|ESI|20250718|15:59:50.932510|S|55|24.715|0|55
C|ESI|20250718|15:59:53.931689|S|100|24.71|0|100
C|ESI|20250718|15:59:53.981690|S|23|24.71|0|23
C|ESI|20250718|15:59:54.255620|S|22|24.72|0|22
C|ESI|20250718|15:59:54.602963|S|100|24.72|0|100
C|ESI|20250718|15:59:55.071170|S|100|24.71|0|100
C|ESI|20250718|15:59:55.826606|S|60|24.72|0|60
C|ESI|20250718|15:59:56.102034|S|28|24.72|0|28
C|ESI|20250718|15:59:56.102034|S|38|24.72|0|38
C|ESI|20250718|15:59:56.102117|S|22|24.72|0|22
C|ESI|20250718|15:59:56.102235|S|5|24.72|0|5
C|ESI|20250718|15:59:58.215478|S|1|24.71|0|1
C|ESIX|20250718|15:59:50.869664|S|5|29.89|0|5
C|ESLT|20250718|09:35:59.985009|S|1|432.16|0|1
C|ESLT|20250718|09:35:59.985074|S|1|432.16|0|1
C|ESLT|20250718|09:35:59.985129|S|1|432.16|0|1
C|ESLT|20250718|09:35:59.985380|S|1|432.16|0|1
C|ESLT|20250718|09:35:59.985436|S|1|432.16|0|1
C|ESLT|20250718|10:11:50.258445|S|20|432.59|0|20
C|ESLT|20250718|11:09:35.514449|S|2|431.62|0|2
C|ESLT|20250718|13:54:40.029609|S|1|427.96|0|1
C|ESLT|20250718|14:52:55.544198|S|20|429.98|0|20
C|ESLT|20250718|14:52:55.544198|S|23|429.99|0|23
C|ESLT|20250718|14:52:55.544442|S|77|429.99|0|77
C|ESNT|20250718|09:46:45.054515|S|50|56.095|0|50
C|ESNT|20250718|10:47:10.416818|S|100|55.955|0|100
C|ESNT|20250718|11:10:48.797466|S|156|55.89|0|156
C|ESNT|20250718|12:36:03.538381|S|1|55.6|0|1
C|ESNT|20250718|13:10:01.233864|S|10|55.655|0|10
C|ESNT|20250718|14:56:48.926682|S|2|55.78|0|2
C|ESNT|20250718|15:47:56.999440|S|1|55.71|0|1
C|ESNT|20250718|15:53:08.600969|S|13|55.67|0|13
C|ESNT|20250718|15:58:17.185726|S|100|55.7|0|100
C|ESOA|20250718|09:35:51.478762|S|100|10|0|100
C|ESP|20250718|12:54:50.918429|S|1|50.25|0|1
C|ESP|20250718|12:55:32.168681|S|1|50.25|0|1
C|ESP|20250718|12:55:44.030925|S|1|50.22|0|1
C|ESP|20250718|12:59:15.920933|S|1|50.27|0|1
C|ESP|20250718|12:59:36.916942|S|1|50.25|0|1
C|ESPR|20250718|09:47:11.992734|S|400|1.23|0|400
C|ESPR|20250718|09:51:31.619157|S|97|1.24|0|97
C|ESPR|20250718|10:11:58.508230|S|1000|1.22|0|1000
C|ESPR|20250718|11:16:52.904985|S|22|1.21|0|22
C|ESPR|20250718|11:16:52.904985|S|1|1.21|0|1
C|ESPR|20250718|11:18:28.800618|S|32|1.22|0|32
C|ESPR|20250718|11:33:28.584882|S|40|1.22|0|40
C|ESPR|20250718|11:37:29.136577|S|40|1.22|0|40
C|ESPR|20250718|11:41:51.947867|S|10|1.22|0|10
C|ESPR|20250718|13:16:47.340623|S|45|1.19|0|45
C|ESPR|20250718|13:34:22.269900|S|70|1.19|0|70
C|ESPR|20250718|13:43:53.745337|S|40|1.19|0|40
C|ESPR|20250718|13:49:55.541816|S|40|1.19|0|40
C|ESPR|20250718|13:53:31.431395|S|40|1.19|0|40
C|ESPR|20250718|13:56:47.276981|S|40|1.19|0|40
C|ESPR|20250718|13:59:48.738959|S|20|1.19|0|20
C|ESPR|20250718|14:14:10.177373|S|40|1.18|0|40
C|ESPR|20250718|14:14:10.177454|S|40|1.18|0|40
C|ESPR|20250718|14:53:43.725600|S|40|1.17|0|40
C|ESPR|20250718|14:56:15.780135|S|40|1.17|0|40
C|ESPR|20250718|15:35:07.666332|S|11|1.16|0|11
C|ESPR|20250718|15:58:46.246994|S|1000|1.17|0|1000
C|ESPR|20250718|15:59:15.337224|S|1000|1.18|0|1000
C|ESPR|20250718|15:59:25.246812|S|591|1.18|0|591
C|ESPR|20250718|15:59:25.246812|S|3500|1.18|0|3500
C|ESPR|20250718|15:59:25.246812|S|1100|1.18|0|1100
C|ESPR|20250718|15:59:25.247256|S|1100|1.18|0|1100
C|ESPR|20250718|15:59:25.247256|S|2509|1.18|0|2509
C|ESPR|20250718|15:59:25.641511|S|390|1.18|0|390
C|ESPR|20250718|15:59:25.641518|S|39|1.18|0|39
C|ESPR|20250718|15:59:25.641578|S|1533|1.18|0|1533
C|ESPR|20250718|15:59:25.641627|S|39|1.18|0|39
C|ESPR|20250718|15:59:25.641633|S|78|1.18|0|78
C|ESPR|20250718|15:59:25.641948|S|159|1.18|0|159
C|ESPR|20250718|15:59:25.641957|S|862|1.18|0|862
C|ESPR|20250718|15:59:51.283618|S|390|1.17|0|390
C|ESPR|20250718|15:59:51.657977|S|59|1.17|0|59
C|ESPR|20250718|15:59:54.413783|S|949|1.17|0|949
C|ESPR|20250718|15:59:54.413783|S|315|1.17|0|315
C|ESPR|20250718|15:59:54.432046|S|218|1.17|0|218
C|ESPR|20250718|15:59:55.041561|S|6|1.18|0|6
C|ESPR|20250718|15:59:55.270418|S|300|1.17|0|300
C|ESPR|20250718|15:59:55.271541|S|300|1.17|0|300
C|ESPR|20250718|15:59:55.359489|S|200|1.17|0|200
C|ESPR|20250718|15:59:56.466917|S|46|1.18|0|46
C|ESPR|20250718|15:59:58.041982|S|8|1.18|0|8
C|ESPR|20250718|15:59:58.163819|S|56|1.18|0|56
C|ESQ|20250718|09:30:10.013763|S|10|99.88|0|10
C|ESQ|20250718|09:37:01.756644|S|100|100.25|0|100
C|ESQ|20250718|09:37:01.756644|S|100|100.18|0|100
C|ESQ|20250718|09:42:04.514753|S|10|100.28|0|10
C|ESQ|20250718|09:42:04.514754|S|50|100.44|0|50
C|ESQ|20250718|09:42:04.514754|S|50|100.39|0|50
C|ESQ|20250718|09:42:04.514754|S|40|100.45|0|40
C|ESQ|20250718|09:42:04.514754|S|100|100.36|0|100
C|ESQ|20250718|09:42:04.514754|S|50|100.35|0|50
C|ESQ|20250718|09:42:05.560587|S|100|100.44|0|100
C|ESQ|20250718|09:42:05.560587|S|160|100.45|0|160
C|ESQ|20250718|09:44:00.187398|S|50|100.74|0|50
C|ESQ|20250718|09:44:00.187398|S|67|100.74|0|67
C|ESQ|20250718|09:50:47.385691|S|10|100.33|0|10
C|ESQ|20250718|10:29:30.779344|S|1|99.65|0|1
C|ESQ|20250718|10:30:42.080034|S|1|99.47|0|1
C|ESQ|20250718|10:30:42.080109|S|50|99.47|0|50
C|ESQ|20250718|10:31:26.666072|S|1|99.46|0|1
C|ESQ|20250718|10:39:33.891819|S|3|99.55|0|3
C|ESQ|20250718|10:39:33.891939|S|1|99.54|0|1
C|ESQ|20250718|10:42:23.233225|S|7|99.24|0|7
C|ESQ|20250718|10:42:23.233226|S|5|99.23|0|5
C|ESQ|20250718|11:15:11.805697|S|12|99.31|0|12
C|ESQ|20250718|11:15:13.072478|S|12|99.31|0|12
C|ESQ|20250718|11:15:43.304451|S|1|99.31|0|1
C|ESQ|20250718|11:17:10.540845|S|12|99.32|0|12
C|ESQ|20250718|11:34:36.680090|S|12|99.7|0|12
C|ESQ|20250718|11:35:52.730806|S|12|99.7|0|12
C|ESQ|20250718|11:35:52.731215|S|6|99.7|0|6
C|ESQ|20250718|11:43:19.304668|S|16|100|0|16
C|ESQ|20250718|11:43:19.304668|S|100|100.04|0|100
C|ESQ|20250718|11:43:19.304668|S|100|100.03|0|100
C|ESQ|20250718|11:43:19.304669|S|234|100.05|0|234
C|ESQ|20250718|11:54:22.128713|S|10|100.58|0|10
C|ESQ|20250718|11:54:22.128713|S|90|100.6|0|90
C|ESQ|20250718|11:56:59.821296|S|1|100.09|0|1
C|ESQ|20250718|11:57:00.551305|S|12|100.09|0|12
C|ESQ|20250718|12:23:49.804849|S|58|100.77|0|58
C|ESQ|20250718|12:23:49.804903|S|42|100.77|0|42
C|ESQ|20250718|12:23:49.805133|S|42|100.73|0|42
C|ESQ|20250718|12:23:49.955573|S|58|100.73|0|58
C|ESQ|20250718|12:23:49.955574|S|100|100.73|0|100
C|ESQ|20250718|12:29:51.549829|S|40|100.3|0|40
C|ESQ|20250718|13:29:43.534986|S|100|99.05|0|100
C|ESQ|20250718|13:46:34.447442|S|50|99.25|0|50
C|ESQ|20250718|13:46:34.447442|S|50|99.26|0|50
C|ESQ|20250718|13:46:34.447949|S|50|99.25|0|50
C|ESQ|20250718|14:39:44.647949|S|3|99.35|0|3
C|ESQ|20250718|14:56:27.501260|S|1|99.28|0|1
C|ESQ|20250718|14:56:27.501261|S|1|99.28|0|1
C|ESQ|20250718|15:36:20.062316|S|1|99.44|0|1
C|ESQ|20250718|15:37:42.127249|S|10|99.3|0|10
C|ESQ|20250718|15:54:24.400579|S|1|99.8|0|1
C|ESQ|20250718|15:54:39.772366|S|3|99.83|0|3
C|ESQ|20250718|15:54:39.772366|S|3|99.83|0|3
C|ESQ|20250718|15:54:39.772367|S|2|99.83|0|2
C|ESQ|20250718|15:54:39.772367|S|3|99.83|0|3
C|ESQ|20250718|15:54:39.791637|S|1|99.83|0|1
C|ESQ|20250718|15:57:46.965800|S|23|99.99|0|23
C|ESRT|20250718|10:19:32.326669|S|6|7.61|0|6
C|ESRT|20250718|10:20:45.569436|S|100|7.6|0|100
C|ESRT|20250718|10:21:13.712867|S|100|7.6|0|100
C|ESRT|20250718|10:22:47.174125|S|2|7.61|0|2
C|ESRT|20250718|10:36:37.235905|S|26|7.63|0|26
C|ESRT|20250718|10:43:36.954774|S|300|7.61|0|300
C|ESRT|20250718|10:48:52.670855|S|6|7.63|0|6
C|ESRT|20250718|10:49:40.135326|S|100|7.64|0|100
C|ESRT|20250718|10:56:19.426223|S|4|7.6|0|4
C|ESRT|20250718|11:00:25.028378|S|1|7.62|0|1
C|ESRT|20250718|11:03:53.800187|S|100|7.66|0|100
C|ESRT|20250718|11:05:21.297114|S|100|7.665|0|100
C|ESRT|20250718|11:09:45.785500|S|16|7.63|0|16
C|ESRT|20250718|11:12:01.493532|S|126|7.665|0|126
C|ESRT|20250718|11:12:01.493532|S|74|7.66|0|74
C|ESRT|20250718|11:13:46.644468|S|100|7.66|0|100
C|ESRT|20250718|11:15:16.664688|S|12|7.66|0|12
C|ESRT|20250718|11:20:22.350451|S|50|7.62|0|50
C|ESRT|20250718|11:22:49.984266|S|70|7.62|0|70
C|ESRT|20250718|11:24:44.842167|S|100|7.64|0|100
C|ESRT|20250718|11:24:54.359688|S|22|7.63|0|22
C|ESRT|20250718|11:25:13.893832|S|75|7.64|0|75
C|ESRT|20250718|11:28:41.179628|S|65|7.64|0|65
C|ESRT|20250718|11:30:48.037451|S|100|7.64|0|100
C|ESRT|20250718|11:31:53.839275|S|2|7.65|0|2
C|ESRT|20250718|11:33:55.582175|S|6|7.63|0|6
C|ESRT|20250718|11:35:00.203827|S|89|7.615|0|89
C|ESRT|20250718|11:35:51.101932|S|100|7.61|0|100
C|ESRT|20250718|11:37:39.204593|S|100|7.62|0|100
C|ESRT|20250718|11:41:07.038523|S|100|7.63|0|100
C|ESRT|20250718|11:43:20.042154|S|100|7.62|0|100
C|ESRT|20250718|11:48:04.086015|S|100|7.62|0|100
C|ESRT|20250718|11:49:38.911024|S|100|7.615|0|100
C|ESRT|20250718|11:49:54.756721|S|99|7.615|0|99
C|ESRT|20250718|11:50:39.904510|S|100|7.615|0|100
C|ESRT|20250718|11:50:40.289672|S|100|7.61|0|100
C|ESRT|20250718|11:52:03.444716|S|100|7.63|0|100
C|ESRT|20250718|11:55:00.505858|S|100|7.61|0|100
C|ESRT|20250718|12:03:16.117603|S|6|7.6|0|6
C|ESRT|20250718|12:11:06.460572|S|77|7.62|0|77
C|ESRT|20250718|12:11:06.460572|S|12|7.62|0|12
C|ESRT|20250718|12:12:10.131704|S|100|7.62|0|100
C|ESRT|20250718|12:12:10.620744|S|100|7.62|0|100
C|ESRT|20250718|12:15:27.726128|S|84|7.63|0|84
C|ESRT|20250718|12:15:27.726128|S|10|7.63|0|10
C|ESRT|20250718|12:15:27.726128|S|6|7.63|0|6
C|ESRT|20250718|12:15:30.771820|S|100|7.63|0|100
C|ESRT|20250718|12:15:50.807781|S|100|7.63|0|100
C|ESRT|20250718|12:15:51.556651|S|100|7.63|0|100
C|ESRT|20250718|12:15:58.268488|S|100|7.63|0|100
C|ESRT|20250718|12:20:01.036255|S|3|7.64|0|3
C|ESRT|20250718|12:21:30.324940|S|100|7.64|0|100
C|ESRT|20250718|12:23:32.777971|S|1|7.655|0|1
C|ESRT|20250718|12:24:47.641574|S|35|7.64|0|35
C|ESRT|20250718|12:27:03.395684|S|7|7.63|0|7
C|ESRT|20250718|12:28:04.355602|S|12|7.64|0|12
C|ESRT|20250718|12:29:40.123776|S|57|7.62|0|57
C|ESRT|20250718|12:31:45.413380|S|100|7.62|0|100
C|ESRT|20250718|12:33:09.533556|S|92|7.62|0|92
C|ESRT|20250718|12:33:47.460507|S|100|7.62|0|100
C|ESRT|20250718|12:34:00.723574|S|63|7.62|0|63
C|ESRT|20250718|12:34:05.489214|S|100|7.62|0|100
C|ESRT|20250718|12:34:05.809558|S|100|7.62|0|100
C|ESRT|20250718|12:36:46.686266|S|100|7.62|0|100
C|ESRT|20250718|12:38:03.148949|S|76|7.62|0|76
C|ESRT|20250718|12:38:29.990710|S|8|7.62|0|8
C|ESRT|20250718|12:39:16.933203|S|100|7.63|0|100
C|ESRT|20250718|12:42:51.892019|S|70|7.64|0|70
C|ESRT|20250718|12:48:29.307355|S|2|7.64|0|2
C|ESRT|20250718|12:48:38.349689|S|100|7.64|0|100
C|ESRT|20250718|12:54:53.611961|S|83|7.62|0|83
C|ESRT|20250718|12:54:54.312699|S|100|7.62|0|100
C|ESRT|20250718|12:56:24.920377|S|6|7.62|0|6
C|ESRT|20250718|12:58:35.686148|S|5|7.61|0|5
C|ESRT|20250718|13:04:21.315818|S|100|7.61|0|100
C|ESRT|20250718|13:19:34.383781|S|33|7.61|0|33
C|ESRT|20250718|13:23:30.168141|S|90|7.6|0|90
C|ESRT|20250718|13:29:27.428703|S|16|7.6|0|16
C|ESRT|20250718|13:34:06.869341|S|100|7.61|0|100
C|ESRT|20250718|13:35:57.950087|S|66|7.62|0|66
C|ESRT|20250718|13:36:38.536558|S|100|7.61|0|100
C|ESRT|20250718|13:37:52.409069|S|60|7.62|0|60
C|ESRT|20250718|13:38:19.125757|S|100|7.62|0|100
C|ESRT|20250718|13:47:46.994579|S|100|7.6|0|100
C|ESRT|20250718|13:57:09.097809|S|100|7.6|0|100
C|ESRT|20250718|14:09:05.565895|S|100|7.59|0|100
C|ESRT|20250718|14:10:05.899769|S|21|7.58|0|21
C|ESRT|20250718|14:11:46.152713|S|100|7.58|0|100
C|ESRT|20250718|14:12:32.634210|S|10|7.58|0|10
C|ESRT|20250718|14:16:20.670221|S|120|7.575|0|120
C|ESRT|20250718|14:19:01.970024|S|100|7.58|0|100
C|ESRT|20250718|14:24:28.652473|S|40|7.59|0|40
C|ESRT|20250718|14:27:38.470708|S|100|7.58|0|100
C|ESRT|20250718|14:28:18.332596|S|100|7.57|0|100
C|ESRT|20250718|14:35:06.060759|S|5|7.57|0|5
C|ESRT|20250718|14:38:10.757467|S|198|7.575|0|198
C|ESRT|20250718|14:39:56.814517|S|41|7.58|0|41
C|ESRT|20250718|14:41:06.005508|S|100|7.585|0|100
C|ESRT|20250718|14:44:03.732370|S|8|7.58|0|8
C|ESRT|20250718|14:45:53.773840|S|5|7.58|0|5
C|ESRT|20250718|14:47:19.782776|S|100|7.57|0|100
C|ESRT|20250718|14:51:08.623261|S|49|7.58|0|49
C|ESRT|20250718|14:51:20.734699|S|100|7.58|0|100
C|ESRT|20250718|14:53:05.951237|S|100|7.58|0|100
C|ESRT|20250718|14:55:00.845109|S|198|7.585|0|198
C|ESRT|20250718|14:55:35.447264|S|5|7.58|0|5
C|ESRT|20250718|14:56:18.287029|S|80|7.58|0|80
C|ESRT|20250718|14:56:29.542349|S|100|7.58|0|100
C|ESRT|20250718|14:58:11.492737|S|14|7.57|0|14
C|ESRT|20250718|14:58:11.493740|S|86|7.57|0|86
C|ESRT|20250718|15:02:27.975383|S|100|7.58|0|100
C|ESRT|20250718|15:02:47.271511|S|100|7.58|0|100
C|ESRT|20250718|15:08:45.170989|S|15|7.57|0|15
C|ESRT|20250718|15:08:45.482581|S|15|7.57|0|15
C|ESRT|20250718|15:13:30.030732|S|24|7.58|0|24
C|ESRT|20250718|15:13:30.030732|S|3|7.58|0|3
C|ESRT|20250718|15:14:13.493051|S|12|7.59|0|12
C|ESRT|20250718|15:14:13.493051|S|12|7.59|0|12
C|ESRT|20250718|15:14:21.254274|S|27|7.58|0|27
C|ESRT|20250718|15:18:00.486788|S|50|7.59|0|50
C|ESRT|20250718|15:18:00.486788|S|100|7.59|0|100
C|ESRT|20250718|15:20:18.534744|S|4|7.59|0|4
C|ESRT|20250718|15:20:35.898146|S|96|7.59|0|96
C|ESRT|20250718|15:21:31.854510|S|100|7.58|0|100
C|ESRT|20250718|15:23:04.030441|S|6|7.59|0|6
C|ESRT|20250718|15:23:04.150362|S|150|7.585|0|150
C|ESRT|20250718|15:23:04.150362|S|248|7.585|0|248
C|ESRT|20250718|15:23:39.642601|S|13|7.59|0|13
C|ESRT|20250718|15:23:40.706059|S|87|7.59|0|87
C|ESRT|20250718|15:29:25.985160|S|37|7.59|0|37
C|ESRT|20250718|15:30:55.484957|S|33|7.59|0|33
C|ESRT|20250718|15:32:25.164429|S|160|7.585|0|160
C|ESRT|20250718|15:32:29.021213|S|27|7.59|0|27
C|ESRT|20250718|15:32:31.637214|S|160|7.585|0|160
C|ESRT|20250718|15:35:11.451385|S|7|7.59|0|7
C|ESRT|20250718|15:35:17.068970|S|6|7.59|0|6
C|ESRT|20250718|15:35:23.364824|S|100|7.59|0|100
C|ESRT|20250718|15:36:53.027290|S|12|7.57|0|12
C|ESRT|20250718|15:37:12.461299|S|170|7.575|0|170
C|ESRT|20250718|15:37:18.488383|S|170|7.575|0|170
C|ESRT|20250718|15:37:33.866533|S|6|7.58|0|6
C|ESRT|20250718|15:37:33.866533|S|61|7.58|0|61
C|ESRT|20250718|15:37:33.866534|S|6|7.58|0|6
C|ESRT|20250718|15:39:42.428839|S|100|7.59|0|100
C|ESRT|20250718|15:39:42.428839|S|18|7.59|0|18
C|ESRT|20250718|15:39:42.428839|S|6|7.59|0|6
C|ESRT|20250718|15:40:05.611578|S|100|7.59|0|100
C|ESRT|20250718|15:40:05.611578|S|5|7.59|0|5
C|ESRT|20250718|15:41:25.741123|S|60|7.59|0|60
C|ESRT|20250718|15:42:35.770745|S|6|7.59|0|6
C|ESRT|20250718|15:42:35.770745|S|6|7.59|0|6
C|ESRT|20250718|15:42:35.770756|S|12|7.59|0|12
C|ESRT|20250718|15:42:35.770771|S|88|7.59|0|88
C|ESRT|20250718|15:42:51.216846|S|600|7.59|0|600
C|ESRT|20250718|15:43:31.033658|S|20|7.59|0|20
C|ESRT|20250718|15:44:56.257100|S|100|7.6|0|100
C|ESRT|20250718|15:45:01.098529|S|5|7.59|0|5
C|ESRT|20250718|15:47:10.031085|S|5|7.59|0|5
C|ESRT|20250718|15:48:44.093546|S|100|7.59|0|100
C|ESRT|20250718|15:49:46.332020|S|3|7.6|0|3
C|ESRT|20250718|15:49:50.211468|S|100|7.6|0|100
C|ESRT|20250718|15:49:50.889850|S|11|7.595|0|11
C|ESRT|20250718|15:49:50.889850|S|389|7.595|0|389
C|ESRT|20250718|15:50:27.593580|S|200|7.59|0|200
C|ESRT|20250718|15:51:37.817647|S|100|7.59|0|100
C|ESRT|20250718|15:53:37.090739|S|3|7.6|0|3
C|ESRT|20250718|15:53:38.119925|S|100|7.59|0|100
C|ESRT|20250718|15:53:38.119925|S|10|7.59|0|10
C|ESRT|20250718|15:54:50.736415|S|100|7.6|0|100
C|ESRT|20250718|15:54:56.666972|S|389|7.595|0|389
C|ESRT|20250718|15:55:23.693502|S|190|7.595|0|190
C|ESRT|20250718|15:55:28.737578|S|190|7.595|0|190
C|ESRT|20250718|15:55:28.737579|S|10|7.595|0|10
C|ESRT|20250718|15:57:17.857498|S|100|7.62|0|100
C|ESRT|20250718|15:57:28.668439|S|32|7.61|0|32
C|ESRT|20250718|15:58:03.206606|S|100|7.61|0|100
C|ESRT|20250718|15:58:03.206981|S|23|7.6|0|23
C|ESRT|20250718|15:58:15.003584|S|3|7.61|0|3
C|ESRT|20250718|15:58:45.555563|S|100|7.62|0|100
C|ESRT|20250718|15:58:45.555563|S|3|7.62|0|3
C|ESRT|20250718|15:58:56.555986|S|4|7.62|0|4
C|ESRT|20250718|15:58:59.376291|S|4|7.62|0|4
C|ESRT|20250718|15:59:02.481943|S|100|7.62|0|100
C|ESRT|20250718|15:59:18.019264|S|27|7.61|0|27
C|ESRT|20250718|15:59:25.643133|S|19|7.61|0|19
C|ESRT|20250718|15:59:25.646775|S|100|7.61|0|100
C|ESRT|20250718|15:59:25.646775|S|54|7.61|0|54
C|ESRT|20250718|15:59:25.653950|S|114|7.62|0|114
C|ESRT|20250718|15:59:25.654339|S|200|7.62|0|200
C|ESRT|20250718|15:59:36.149278|S|100|7.61|0|100
C|ESRT|20250718|15:59:36.149738|S|31|7.61|0|31
C|ESRT|20250718|15:59:36.152975|S|69|7.61|0|69
C|ESRT|20250718|15:59:36.152975|S|31|7.61|0|31
C|ESRT|20250718|15:59:37.199500|S|59|7.62|0|59
C|ESRT|20250718|15:59:37.834240|S|16|7.61|0|16
C|ESRT|20250718|15:59:38.158912|S|59|7.62|0|59
C|ESRT|20250718|15:59:38.158912|S|41|7.62|0|41
C|ESRT|20250718|15:59:44.010118|S|88|7.61|0|88
C|ESRT|20250718|15:59:50.405268|S|88|7.615|0|88
C|ESRT|20250718|15:59:51.924355|S|24|7.62|0|24
C|ESRT|20250718|15:59:52.677877|S|21|7.62|0|21
C|ESRT|20250718|15:59:54.203315|S|55|7.62|0|55
C|ESRT|20250718|15:59:54.203315|S|22|7.62|0|22
C|ESRT|20250718|15:59:54.489115|S|27|7.62|0|27
C|ESRT|20250718|15:59:54.656513|S|100|7.61|0|100
C|ESRT|20250718|15:59:54.663594|S|39|7.62|0|39
C|ESRT|20250718|15:59:54.894195|S|73|7.61|0|73
C|ESRT|20250718|15:59:54.894195|S|27|7.61|0|27
C|ESRT|20250718|15:59:54.972277|S|73|7.61|0|73
C|ESRT|20250718|15:59:54.972277|S|27|7.61|0|27
C|ESRT|20250718|15:59:55.468912|S|42|7.62|0|42
C|ESRT|20250718|15:59:55.468912|S|34|7.62|0|34
C|ESRT|20250718|15:59:55.973924|S|17|7.62|0|17
C|ESRT|20250718|15:59:56.923416|S|11|7.62|0|11
C|ESRT|20250718|15:59:56.950181|S|53|7.62|0|53
C|ESRT|20250718|15:59:57.557285|S|100|7.62|0|100
C|ESRT|20250718|15:59:57.557285|S|19|7.62|0|19
C|ESRT|20250718|15:59:59.363208|S|42|7.62|0|42
C|ESS|20250718|10:04:12.296347|S|22|288.54|0|22
C|ESS|20250718|10:04:41.940964|S|24|288.66|0|24
C|ESS|20250718|10:05:10.901936|S|22|288.5|0|22
C|ESS|20250718|10:05:20.735208|S|22|288.54|0|22
C|ESS|20250718|10:05:20.735208|S|2|288.59|0|2
C|ESS|20250718|10:05:53.964108|S|20|288.35|0|20
C|ESS|20250718|10:05:53.964108|S|29|288.37|0|29
C|ESS|20250718|10:05:59.995442|S|22|288.32|0|22
C|ESS|20250718|10:07:24.655256|S|47|287.87|0|47
C|ESS|20250718|10:14:58.093598|S|1|288.4|0|1
C|ESS|20250718|10:15:08.083684|S|20|288.48|0|20
C|ESS|20250718|10:15:58.155347|S|22|288.26|0|22
C|ESS|20250718|10:16:26.864739|S|1|288.28|0|1
C|ESS|20250718|10:16:40.771661|S|1|288.26|0|1
C|ESS|20250718|10:16:50.103646|S|20|288.47|0|20
C|ESS|20250718|10:16:55.979829|S|1|288.3|0|1
C|ESS|20250718|10:17:05.811538|S|20|288.4|0|20
C|ESS|20250718|10:17:10.819514|S|1|288.3|0|1
C|ESS|20250718|10:17:20.792519|S|24|288.3|0|24
C|ESS|20250718|10:17:26.846553|S|1|288.37|0|1
C|ESS|20250718|10:17:31.823100|S|19|288.37|0|19
C|ESS|20250718|10:17:41.654693|S|1|288.35|0|1
C|ESS|20250718|10:17:43.738562|S|19|288.35|0|19
C|ESS|20250718|10:17:56.941925|S|1|288.45|0|1
C|ESS|20250718|10:18:03.128636|S|19|288.45|0|19
C|ESS|20250718|10:18:05.012448|S|20|288.38|0|20
C|ESS|20250718|10:18:26.730987|S|1|288.32|0|1
C|ESS|20250718|10:18:50.650328|S|20|288.37|0|20
C|ESS|20250718|10:18:50.650328|S|4|288.43|0|4
C|ESS|20250718|10:19:01.748512|S|1|288.43|0|1
C|ESS|20250718|10:19:11.971552|S|15|288.43|0|15
C|ESS|20250718|10:19:38.979549|S|1|288.13|0|1
C|ESS|20250718|10:19:48.612916|S|24|288.08|0|24
C|ESS|20250718|10:19:55.449413|S|30|288.09|0|30
C|ESS|20250718|10:19:55.449691|S|1|288.09|0|1
C|ESS|20250718|10:19:55.452633|S|19|288.09|0|19
C|ESS|20250718|10:19:55.452633|S|1|288.13|0|1
C|ESS|20250718|10:41:48.954209|S|3|286.17|0|3
C|ESS|20250718|10:42:23.586190|S|3|285.99|0|3
C|ESS|20250718|10:43:44.680330|S|3|285.7|0|3
C|ESS|20250718|10:53:59.835226|S|3|286.21|0|3
C|ESS|20250718|10:54:37.517202|S|3|286.32|0|3
C|ESS|20250718|10:54:59.917745|S|1|286.35|0|1
C|ESS|20250718|10:55:02.490513|S|3|286.35|0|3
C|ESS|20250718|10:55:33.861407|S|3|286.35|0|3
C|ESS|20250718|10:55:53.772404|S|3|286.27|0|3
C|ESS|20250718|10:55:59.792590|S|1|286.27|0|1
C|ESS|20250718|10:56:25.859162|S|1|285.98|0|1
C|ESS|20250718|10:56:38.642276|S|3|285.98|0|3
C|ESS|20250718|10:57:07.879088|S|1|285.94|0|1
C|ESS|20250718|10:57:49.533327|S|1|286.14|0|1
C|ESS|20250718|10:57:54.959294|S|3|286.14|0|3
C|ESS|20250718|10:58:15.629474|S|1|286.2|0|1
C|ESS|20250718|10:58:49.759384|S|3|286.14|0|3
C|ESS|20250718|10:59:11.817174|S|1|286.08|0|1
C|ESS|20250718|10:59:21.884292|S|1|286.08|0|1
C|ESS|20250718|10:59:36.658533|S|3|286.23|0|3
C|ESS|20250718|10:59:55.276734|S|1|286.18|0|1
C|ESS|20250718|10:59:55.306685|S|1|286.18|0|1
C|ESS|20250718|10:59:55.306691|S|2|286.18|0|2
C|ESS|20250718|11:00:47.848649|S|60|286.13|0|60
C|ESS|20250718|11:00:47.849050|S|28|286.13|0|28
C|ESS|20250718|11:00:47.849050|S|15|285.9|0|15
C|ESS|20250718|11:00:47.849456|S|1|285.9|0|1
C|ESS|20250718|12:01:00.009281|S|1|286.69|0|1
C|ESS|20250718|12:22:15.076530|S|2|287.29|0|2
C|ESS|20250718|12:42:47.547088|S|8|288.09|0|8
C|ESS|20250718|13:21:09.575582|S|13|287.82|0|13
C|ESS|20250718|14:59:18.773145|S|2|287.79|0|2
C|ESS|20250718|15:02:06.761881|S|100|287.77|0|100
C|ESS|20250718|15:12:13.407580|S|1|287.27|0|1
C|ESS|20250718|15:12:15.103410|S|3|287.24|0|3
C|ESS|20250718|15:44:31.341536|S|50|287.16|0|50
C|ESS|20250718|15:44:31.341537|S|50|287.16|0|50
C|ESS|20250718|15:44:31.341570|S|50|287.12|0|50
C|ESS|20250718|15:56:36.201793|S|13|287.38|0|13
C|ESS|20250718|15:59:43.918379|S|100|287.33|0|100
C|ESSA|20250718|14:01:09.128577|S|100|20.34|0|100
C|ESTA|20250718|10:26:28.174762|S|50|41.95|0|50
C|ESTA|20250718|10:26:28.174762|S|34|42.02|0|34
C|ESTA|20250718|13:30:11.160501|S|2|42.67|0|2
C|ESTA|20250718|14:00:51.324385|S|1|42.37|0|1
C|ESTA|20250718|14:02:23.524714|S|100|42.535|0|100
C|ESTA|20250718|15:40:58.078074|S|1|41.92|0|1
C|ESTA|20250718|15:59:48.788513|S|99|41.54|0|99
C|ESTC|20250718|09:34:40.572487|S|38|86.395|0|38
C|ESTC|20250718|09:34:40.572552|S|31|86.395|0|31
C|ESTC|20250718|10:42:20.166130|S|38|85.67|0|38
C|ESTC|20250718|11:18:06.771816|S|3|85.73|0|3
C|ESTC|20250718|11:19:09.176307|S|3|85.68|0|3
C|ESTC|20250718|11:19:50.230997|S|4|85.68|0|4
C|ESTC|20250718|11:36:57.199729|S|30|85.81|0|30
C|ESTC|20250718|12:03:28.269670|S|7|86.27|0|7
C|ESTC|20250718|12:06:09.657085|S|100|86.28|0|100
C|ESTC|20250718|12:07:12.112012|S|100|86.23|0|100
C|ESTC|20250718|12:26:36.960224|S|1|85.95|0|1
C|ESTC|20250718|12:34:27.248950|S|27|85.86|0|27
C|ESTC|20250718|12:39:40.300812|S|2|85.88|0|2
C|ESTC|20250718|12:39:40.300812|S|4|85.88|0|4
C|ESTC|20250718|13:26:19.159339|S|5|86.57|0|5
C|ESTC|20250718|13:31:41.371604|S|50|86.67|0|50
C|ESTC|20250718|13:31:41.371604|S|50|86.67|0|50
C|ESTC|20250718|14:02:40.731308|S|83|86.41|0|83
C|ESTC|20250718|14:04:04.250185|S|100|86.56|0|100
C|ESTC|20250718|14:04:04.250246|S|38|86.56|0|38
C|ESTC|20250718|14:26:41.378764|S|50|86.62|0|50
C|ESTC|20250718|14:30:56.317087|S|5|86.81|0|5
C|ESTC|20250718|14:42:42.667767|S|10|86.84|0|10
C|ESTC|20250718|14:42:42.667767|S|91|86.84|0|91
C|ESTC|20250718|14:43:15.859851|S|84|86.86|0|84
C|ESTC|20250718|15:09:00.059006|S|38|86.9|0|38
C|ESTC|20250718|15:46:16.604818|S|6|86.65|0|6
C|ESTC|20250718|15:46:25.576711|S|100|86.66|0|100
C|ESTC|20250718|15:48:40.501679|S|100|86.79|0|100
C|ESTC|20250718|15:58:39.506479|S|76|86.89|0|76
C|ESTC|20250718|15:59:46.986285|S|100|86.77|0|100
C|ESTC|20250718|15:59:47.009738|S|100|86.77|0|100
C|ET|20250718|09:33:44.481037|S|100|17.52|0|100
C|ET|20250718|09:33:44.481199|S|34|17.53|0|34
C|ET|20250718|10:00:00.017676|S|100|17.55|0|100
C|ET|20250718|10:00:00.029778|S|100|17.55|0|100
C|ET|20250718|10:00:00.064488|S|100|17.55|0|100
C|ET|20250718|10:00:01.315471|S|100|17.55|0|100
C|ET|20250718|10:00:23.372384|S|100|17.55|0|100
C|ET|20250718|10:00:35.377724|S|100|17.55|0|100
C|ET|20250718|10:08:32.406436|S|126|17.58|0|126
C|ET|20250718|10:08:40.473054|S|126|17.58|0|126
C|ET|20250718|10:08:40.484066|S|438|17.58|0|438
C|ET|20250718|10:26:57.037472|S|6|17.57|0|6
C|ET|20250718|10:31:21.477217|S|100|17.56|0|100
C|ET|20250718|10:35:29.244932|S|83|17.555|0|83
C|ET|20250718|10:46:52.227531|S|82|17.59|0|82
C|ET|20250718|11:01:12.882920|S|50|17.51|0|50
C|ET|20250718|11:01:12.882921|S|50|17.51|0|50
C|ET|20250718|11:22:11.056759|S|100|17.505|0|100
C|ET|20250718|11:22:11.058644|S|100|17.505|0|100
C|ET|20250718|11:36:19.408374|S|100|17.52|0|100
C|ET|20250718|11:36:19.408374|S|200|17.515|0|200
C|ET|20250718|11:39:59.486586|S|137|17.545|0|137
C|ET|20250718|11:40:20.034139|S|400|17.545|0|400
C|ET|20250718|11:40:29.568169|S|520|17.545|0|520
C|ET|20250718|11:40:29.720861|S|400|17.545|0|400
C|ET|20250718|11:50:49.952124|S|100|17.57|0|100
C|ET|20250718|11:59:50.320438|S|263|17.545|0|263
C|ET|20250718|12:01:48.682652|S|6|17.56|0|6
C|ET|20250718|12:10:25.382790|S|100|17.56|0|100
C|ET|20250718|12:19:39.215210|S|39|17.54|0|39
C|ET|20250718|12:24:00.003388|S|100|17.535|0|100
C|ET|20250718|12:24:02.014954|S|100|17.54|0|100
C|ET|20250718|12:24:07.417862|S|100|17.535|0|100
C|ET|20250718|12:24:07.419527|S|100|17.535|0|100
C|ET|20250718|12:24:08.104849|S|94|17.535|0|94
C|ET|20250718|12:24:08.104849|S|6|17.54|0|6
C|ET|20250718|12:24:11.467284|S|94|17.535|0|94
C|ET|20250718|12:29:28.623633|S|70|17.51|0|70
C|ET|20250718|12:38:43.184528|S|100|17.51|0|100
C|ET|20250718|12:55:40.086949|S|300|17.53|0|300
C|ET|20250718|12:55:51.723857|S|200|17.525|0|200
C|ET|20250718|13:05:33.067321|S|100|17.53|0|100
C|ET|20250718|13:05:40.292314|S|100|17.53|0|100
C|ET|20250718|13:05:40.292314|S|200|17.53|0|200
C|ET|20250718|13:05:49.764735|S|100|17.56|0|100
C|ET|20250718|13:07:17.175965|S|36|17.56|0|36
C|ET|20250718|13:07:49.137976|S|100|17.56|0|100
C|ET|20250718|13:08:00.544769|S|100|17.56|0|100
C|ET|20250718|13:08:14.393186|S|100|17.555|0|100
C|ET|20250718|13:13:40.831581|S|200|17.55|0|200
C|ET|20250718|13:14:12.453612|S|100|17.56|0|100
C|ET|20250718|13:20:23.402816|S|143|17.52|0|143
C|ET|20250718|13:20:23.402816|S|57|17.52|0|57
C|ET|20250718|13:31:48.258810|S|100|17.525|0|100
C|ET|20250718|13:32:04.278803|S|100|17.525|0|100
C|ET|20250718|13:32:05.798691|S|100|17.525|0|100
C|ET|20250718|13:32:25.043707|S|200|17.525|0|200
C|ET|20250718|13:32:38.985847|S|100|17.525|0|100
C|ET|20250718|13:32:39.516233|S|100|17.525|0|100
C|ET|20250718|13:32:51.679501|S|100|17.525|0|100
C|ET|20250718|13:33:10.867519|S|100|17.525|0|100
C|ET|20250718|13:33:20.653689|S|100|17.525|0|100
C|ET|20250718|13:33:24.431718|S|100|17.525|0|100
C|ET|20250718|13:33:25.428432|S|100|17.525|0|100
C|ET|20250718|13:33:43.203357|S|200|17.525|0|200
C|ET|20250718|13:33:54.845149|S|200|17.525|0|200
C|ET|20250718|13:34:02.878774|S|100|17.525|0|100
C|ET|20250718|13:34:08.276309|S|200|17.525|0|200
C|ET|20250718|13:34:20.786814|S|200|17.525|0|200
C|ET|20250718|13:41:00.212984|S|100|17.54|0|100
C|ET|20250718|13:41:17.660233|S|100|17.535|0|100
C|ET|20250718|13:41:30.158662|S|100|17.535|0|100
C|ET|20250718|13:41:41.214003|S|100|17.535|0|100
C|ET|20250718|13:43:52.152359|S|120|17.5|0|120
C|ET|20250718|13:54:01.630318|S|100|17.51|0|100
C|ET|20250718|13:55:52.850151|S|100|17.51|0|100
C|ET|20250718|13:56:56.908908|S|100|17.51|0|100
C|ET|20250718|13:57:13.257103|S|200|17.51|0|200
C|ET|20250718|13:57:14.873922|S|100|17.51|0|100
C|ET|20250718|13:57:30.590274|S|100|17.51|0|100
C|ET|20250718|13:57:30.590274|S|17|17.51|0|17
C|ET|20250718|13:57:30.590275|S|83|17.51|0|83
C|ET|20250718|13:59:53.671652|S|100|17.51|0|100
C|ET|20250718|14:00:09.464126|S|200|17.51|0|200
C|ET|20250718|14:00:27.469805|S|200|17.51|0|200
C|ET|20250718|14:01:14.577332|S|100|17.505|0|100
C|ET|20250718|14:01:21.667666|S|100|17.505|0|100
C|ET|20250718|14:01:24.053891|S|100|17.505|0|100
C|ET|20250718|14:01:36.812413|S|100|17.505|0|100
C|ET|20250718|14:01:56.831031|S|100|17.505|0|100
C|ET|20250718|14:02:04.981093|S|200|17.505|0|200
C|ET|20250718|14:02:23.918515|S|200|17.505|0|200
C|ET|20250718|14:02:25.330178|S|100|17.505|0|100
C|ET|20250718|14:02:37.772460|S|100|17.505|0|100
C|ET|20250718|14:02:43.569569|S|17|17.505|0|17
C|ET|20250718|14:03:13.016542|S|100|17.505|0|100
C|ET|20250718|14:03:18.826750|S|100|17.505|0|100
C|ET|20250718|14:03:28.122644|S|400|17.505|0|400
C|ET|20250718|14:03:33.254753|S|100|17.51|0|100
C|ET|20250718|14:03:47.652488|S|100|17.51|0|100
C|ET|20250718|14:03:47.866174|S|100|17.51|0|100
C|ET|20250718|14:04:03.297285|S|100|17.51|0|100
C|ET|20250718|14:04:15.826131|S|100|17.51|0|100
C|ET|20250718|14:04:28.349790|S|463|17.505|0|463
C|ET|20250718|14:04:28.809396|S|100|17.51|0|100
C|ET|20250718|14:05:10.416847|S|100|17.51|0|100
C|ET|20250718|14:05:37.000807|S|100|17.51|0|100
C|ET|20250718|14:05:45.003542|S|100|17.51|0|100
C|ET|20250718|14:05:49.841202|S|100|17.51|0|100
C|ET|20250718|14:05:56.942470|S|100|17.51|0|100
C|ET|20250718|14:06:13.185689|S|100|17.51|0|100
C|ET|20250718|14:06:14.305172|S|100|17.51|0|100
C|ET|20250718|14:06:27.147597|S|100|17.51|0|100
C|ET|20250718|14:06:51.819655|S|69|17.5|0|69
C|ET|20250718|14:06:51.820457|S|137|17.5|0|137
C|ET|20250718|14:07:17.316902|S|100|17.505|0|100
C|ET|20250718|14:07:29.965879|S|100|17.505|0|100
C|ET|20250718|14:07:35.691610|S|100|17.505|0|100
C|ET|20250718|14:07:54.836355|S|100|17.505|0|100
C|ET|20250718|14:08:09.184849|S|100|17.51|0|100
C|ET|20250718|14:08:14.300360|S|100|17.505|0|100
C|ET|20250718|14:08:25.334201|S|100|17.505|0|100
C|ET|20250718|14:08:36.890749|S|100|17.51|0|100
C|ET|20250718|14:08:51.222119|S|100|17.51|0|100
C|ET|20250718|14:09:07.611529|S|100|17.51|0|100
C|ET|20250718|14:09:21.392919|S|100|17.51|0|100
C|ET|20250718|14:09:26.896217|S|100|17.51|0|100
C|ET|20250718|14:10:03.880718|S|100|17.51|0|100
C|ET|20250718|14:15:49.261236|S|100|17.46|0|100
C|ET|20250718|14:16:54.771026|S|463|17.455|0|463
C|ET|20250718|14:17:11.735727|S|535|17.455|0|535
C|ET|20250718|14:17:11.735727|S|228|17.455|0|228
C|ET|20250718|14:17:12.707502|S|352|17.455|0|352
C|ET|20250718|14:17:12.707502|S|29|17.455|0|29
C|ET|20250718|14:17:14.869243|S|181|17.455|0|181
C|ET|20250718|14:17:28.722431|S|575|17.455|0|575
C|ET|20250718|14:17:28.722431|S|221|17.455|0|221
C|ET|20250718|14:22:46.276891|S|79|17.49|0|79
C|ET|20250718|14:22:56.623051|S|421|17.49|0|421
C|ET|20250718|14:22:56.623052|S|79|17.49|0|79
C|ET|20250718|14:25:17.253294|S|500|17.49|0|500
C|ET|20250718|14:27:54.061339|S|100|17.5|0|100
C|ET|20250718|14:28:06.089199|S|100|17.5|0|100
C|ET|20250718|14:28:52.322632|S|100|17.5|0|100
C|ET|20250718|14:37:48.237103|S|200|17.5|0|200
C|ET|20250718|14:37:48.237103|S|100|17.5|0|100
C|ET|20250718|14:39:00.663111|S|200|17.5|0|200
C|ET|20250718|14:39:07.783964|S|100|17.5|0|100
C|ET|20250718|14:39:11.008672|S|100|17.5|0|100
C|ET|20250718|14:39:17.453568|S|300|17.5|0|300
C|ET|20250718|14:39:35.200894|S|100|17.5|0|100
C|ET|20250718|14:39:49.267610|S|100|17.5|0|100
C|ET|20250718|14:39:54.319034|S|100|17.5|0|100
C|ET|20250718|14:39:54.888786|S|100|17.5|0|100
C|ET|20250718|14:39:58.655026|S|110|17.5|0|110
C|ET|20250718|14:39:58.655026|S|100|17.5|0|100
C|ET|20250718|14:40:11.430933|S|100|17.5|0|100
C|ET|20250718|14:40:29.807651|S|200|17.495|0|200
C|ET|20250718|14:40:46.238353|S|200|17.495|0|200
C|ET|20250718|14:40:46.411242|S|700|17.495|0|700
C|ET|20250718|14:41:01.906217|S|100|17.495|0|100
C|ET|20250718|14:41:05.871909|S|100|17.495|0|100
C|ET|20250718|14:41:18.404952|S|100|17.5|0|100
C|ET|20250718|14:41:28.646927|S|100|17.5|0|100
C|ET|20250718|14:41:30.422675|S|100|17.5|0|100
C|ET|20250718|14:41:42.340248|S|100|17.5|0|100
C|ET|20250718|14:41:54.896691|S|100|17.5|0|100
C|ET|20250718|14:41:58.455377|S|100|17.5|0|100
C|ET|20250718|14:42:09.833404|S|100|17.5|0|100
C|ET|20250718|14:42:11.858706|S|100|17.5|0|100
C|ET|20250718|14:42:13.491252|S|100|17.5|0|100
C|ET|20250718|14:42:23.296282|S|100|17.5|0|100
C|ET|20250718|14:42:26.152417|S|100|17.5|0|100
C|ET|20250718|14:42:38.595193|S|100|17.5|0|100
C|ET|20250718|14:42:54.843614|S|100|17.5|0|100
C|ET|20250718|14:43:02.111706|S|890|17.485|0|890
C|ET|20250718|14:54:54.046503|S|100|17.49|0|100
C|ET|20250718|14:55:36.986811|S|100|17.49|0|100
C|ET|20250718|14:55:38.619654|S|100|17.49|0|100
C|ET|20250718|14:55:48.158902|S|100|17.49|0|100
C|ET|20250718|14:55:52.000068|S|100|17.49|0|100
C|ET|20250718|14:56:20.451081|S|100|17.49|0|100
C|ET|20250718|14:57:57.344551|S|100|17.485|0|100
C|ET|20250718|14:58:13.592185|S|100|17.485|0|100
C|ET|20250718|14:58:32.112780|S|100|17.485|0|100
C|ET|20250718|14:58:32.544211|S|100|17.485|0|100
C|ET|20250718|14:58:45.813166|S|100|17.485|0|100
C|ET|20250718|14:59:01.277344|S|100|17.485|0|100
C|ET|20250718|15:02:17.839759|S|100|17.47|0|100
C|ET|20250718|15:02:17.840651|S|100|17.47|0|100
C|ET|20250718|15:02:18.873999|S|100|17.48|0|100
C|ET|20250718|15:02:18.874000|S|10|17.48|0|10
C|ET|20250718|15:07:32.448512|S|100|17.47|0|100
C|ET|20250718|15:07:32.448513|S|300|17.47|0|300
C|ET|20250718|15:07:34.663546|S|100|17.465|0|100
C|ET|20250718|15:07:43.088832|S|9|17.47|0|9
C|ET|20250718|15:07:43.088832|S|100|17.47|0|100
C|ET|20250718|15:07:58.926700|S|100|17.47|0|100
C|ET|20250718|15:07:59.354742|S|100|17.47|0|100
C|ET|20250718|15:08:03.140597|S|100|17.47|0|100
C|ET|20250718|15:08:19.280674|S|100|17.47|0|100
C|ET|20250718|15:08:23.322754|S|100|17.47|0|100
C|ET|20250718|15:08:37.341169|S|100|17.47|0|100
C|ET|20250718|15:08:54.002102|S|95|17.47|0|95
C|ET|20250718|15:08:54.002102|S|100|17.47|0|100
C|ET|20250718|15:09:24.640390|S|200|17.47|0|200
C|ET|20250718|15:09:31.276854|S|200|17.465|0|200
C|ET|20250718|15:09:45.867752|S|200|17.465|0|200
C|ET|20250718|15:09:48.138120|S|100|17.465|0|100
C|ET|20250718|15:10:42.120714|S|10|17.45|0|10
C|ET|20250718|15:12:01.765933|S|30|17.45|0|30
C|ET|20250718|15:13:46.826053|S|6|17.45|0|6
C|ET|20250718|15:13:59.347043|S|100|17.45|0|100
C|ET|20250718|15:16:56.238127|S|1000|17.455|0|1000
C|ET|20250718|15:21:31.950528|S|100|17.47|0|100
C|ET|20250718|15:21:31.950606|S|1000|17.47|0|1000
C|ET|20250718|15:21:31.950606|S|100|17.47|0|100
C|ET|20250718|15:21:31.950985|S|1100|17.47|0|1100
C|ET|20250718|15:21:36.599600|S|200|17.48|0|200
C|ET|20250718|15:21:42.093894|S|200|17.48|0|200
C|ET|20250718|15:21:44.531239|S|100|17.48|0|100
C|ET|20250718|15:21:49.307474|S|300|17.48|0|300
C|ET|20250718|15:21:55.062078|S|100|17.48|0|100
C|ET|20250718|15:22:00.691687|S|100|17.48|0|100
C|ET|20250718|15:22:02.366017|S|400|17.48|0|400
C|ET|20250718|15:22:12.743024|S|100|17.48|0|100
C|ET|20250718|15:22:13.240971|S|300|17.48|0|300
C|ET|20250718|15:22:19.230522|S|400|17.48|0|400
C|ET|20250718|15:22:33.780195|S|217|17.48|0|217
C|ET|20250718|15:22:33.780195|S|100|17.48|0|100
C|ET|20250718|15:22:46.313630|S|100|17.48|0|100
C|ET|20250718|15:23:04.897632|S|100|17.48|0|100
C|ET|20250718|15:23:09.960299|S|500|17.48|0|500
C|ET|20250718|15:23:22.021658|S|100|17.48|0|100
C|ET|20250718|15:25:16.342142|S|100|17.48|0|100
C|ET|20250718|15:25:36.144296|S|100|17.48|0|100
C|ET|20250718|15:25:36.863845|S|400|17.48|0|400
C|ET|20250718|15:25:44.577998|S|55|17.48|0|55
C|ET|20250718|15:26:41.483426|S|200|17.49|0|200
C|ET|20250718|15:26:49.294762|S|100|17.49|0|100
C|ET|20250718|15:28:06.446956|S|100|17.49|0|100
C|ET|20250718|15:31:00.506320|S|379|17.49|0|379
C|ET|20250718|15:31:04.238540|S|200|17.49|0|200
C|ET|20250718|15:31:36.263155|S|100|17.49|0|100
C|ET|20250718|15:31:46.372023|S|100|17.49|0|100
C|ET|20250718|15:32:12.373509|S|100|17.485|0|100
C|ET|20250718|15:33:15.536683|S|100|17.49|0|100
C|ET|20250718|15:33:45.490792|S|100|17.485|0|100
C|ET|20250718|15:38:00.278287|S|850|17.465|0|850
C|ET|20250718|15:39:22.568410|S|100|17.465|0|100
C|ET|20250718|15:40:54.224143|S|100|17.465|0|100
C|ET|20250718|15:42:03.092217|S|100|17.455|0|100
C|ET|20250718|15:42:10.697606|S|100|17.455|0|100
C|ET|20250718|15:42:48.187749|S|100|17.455|0|100
C|ET|20250718|15:42:49.958676|S|100|17.455|0|100
C|ET|20250718|15:43:57.138918|S|890|17.455|0|890
C|ET|20250718|15:43:57.138994|S|400|17.455|0|400
C|ET|20250718|15:43:58.309161|S|100|17.455|0|100
C|ET|20250718|15:44:01.012152|S|100|17.455|0|100
C|ET|20250718|15:44:03.379286|S|100|17.455|0|100
C|ET|20250718|15:44:07.606003|S|100|17.455|0|100
C|ET|20250718|15:45:12.893195|S|300|17.45|0|300
C|ET|20250718|15:45:12.893195|S|300|17.45|0|300
C|ET|20250718|15:45:12.895152|S|300|17.45|0|300
C|ET|20250718|15:46:30.052787|S|100|17.45|0|100
C|ET|20250718|15:54:54.899541|S|300|17.47|0|300
C|ET|20250718|15:55:04.477578|S|100|17.47|0|100
C|ET|20250718|15:55:07.646477|S|200|17.465|0|200
C|ET|20250718|15:55:08.292447|S|200|17.465|0|200
C|ET|20250718|15:55:09.198336|S|100|17.47|0|100
C|ET|20250718|15:55:44.047139|S|100|17.47|0|100
C|ET|20250718|15:55:45.515008|S|59|17.47|0|59
C|ET|20250718|15:55:45.515009|S|70|17.47|0|70
C|ET|20250718|15:55:45.515009|S|541|17.47|0|541
C|ET|20250718|15:55:45.515009|S|30|17.47|0|30
C|ET|20250718|15:55:58.030594|S|300|17.47|0|300
C|ET|20250718|15:55:58.030594|S|30|17.47|0|30
C|ET|20250718|15:56:00.841104|S|200|17.47|0|200
C|ET|20250718|15:56:03.865241|S|300|17.47|0|300
C|ET|20250718|15:56:08.291324|S|200|17.47|0|200
C|ET|20250718|15:56:12.665409|S|100|17.47|0|100
C|ET|20250718|15:56:16.276064|S|300|17.465|0|300
C|ET|20250718|15:56:18.875979|S|300|17.47|0|300
C|ET|20250718|15:56:21.960875|S|300|17.47|0|300
C|ET|20250718|15:56:29.871820|S|200|17.465|0|200
C|ET|20250718|15:56:32.429434|S|300|17.465|0|300
C|ET|20250718|15:56:34.346444|S|300|17.47|0|300
C|ET|20250718|15:56:46.696936|S|300|17.47|0|300
C|ET|20250718|15:56:47.333396|S|100|17.47|0|100
C|ET|20250718|15:56:47.749485|S|100|17.47|0|100
C|ET|20250718|15:56:54.790782|S|100|17.47|0|100
C|ET|20250718|15:56:57.139363|S|146|17.47|0|146
C|ET|20250718|15:56:57.139363|S|54|17.47|0|54
C|ET|20250718|15:56:58.788008|S|400|17.47|0|400
C|ET|20250718|15:58:11.055324|S|990|17.475|0|990
C|ET|20250718|15:58:11.055905|S|100|17.475|0|100
C|ET|20250718|15:58:11.056487|S|1480|17.475|0|1480
C|ET|20250718|15:58:11.182784|S|1700|17.48|0|1700
C|ET|20250718|15:58:23.958869|S|304|17.49|0|304
C|ET|20250718|15:58:23.958869|S|300|17.49|0|300
C|ET|20250718|15:58:23.958869|S|200|17.49|0|200
C|ET|20250718|15:58:40.715654|S|200|17.5|0|200
C|ET|20250718|15:59:00.784189|S|210|17.485|0|210
C|ET|20250718|15:59:00.785372|S|200|17.48|0|200
C|ET|20250718|15:59:00.787926|S|300|17.475|0|300
C|ET|20250718|15:59:19.399359|S|1000|17.475|0|1000
C|ET|20250718|15:59:19.399360|S|200|17.48|0|200
C|ET|20250718|15:59:28.005394|S|92|17.48|0|92
C|ET|20250718|15:59:29.009671|S|35|17.48|0|35
C|ET|20250718|15:59:30.027992|S|137|17.48|0|137
C|ET|20250718|15:59:31.323239|S|7|17.48|0|7
C|ET|20250718|15:59:47.528163|S|29|17.48|0|29
C|ET|20250718|15:59:47.528164|S|52|17.48|0|52
C|ET|20250718|15:59:51.336559|S|43|17.475|0|43
C|ET|20250718|15:59:51.660261|S|61|17.475|0|61
C|ET|20250718|15:59:52.473645|S|44|17.475|0|44
C|ET|20250718|15:59:52.697705|S|98|17.475|0|98
C|ET|20250718|15:59:53.340828|S|50|17.475|0|50
C|ET|20250718|15:59:53.469839|S|245|17.475|0|245
C|ET|20250718|15:59:53.559598|S|63|17.475|0|63
C|ET|20250718|15:59:54.425956|S|114|17.475|0|114
C|ETD|20250718|09:45:16.298739|S|14|29.26|0|14
C|ETD|20250718|10:58:03.230816|S|67|29|0|67
C|ETD|20250718|12:22:51.955009|S|59|28.95|0|59
C|ETD|20250718|13:18:56.349785|S|67|28.95|0|67
C|ETD|20250718|15:00:28.522084|S|2|28.9|0|2
C|ETD|20250718|15:08:23.166954|S|2|28.94|0|2
C|ETH|20250718|09:30:00.401526|S|3|34.18|0|3
C|ETH|20250718|09:30:00.866191|S|1|34.19|0|1
C|ETH|20250718|09:30:35.436633|S|100|34.13|0|100
C|ETH|20250718|09:30:43.590200|S|18|34.14|0|18
C|ETH|20250718|09:31:08.806416|E|100|34.08|0|100
C|ETH|20250718|09:33:05.319811|S|100|34.32|0|100
C|ETH|20250718|09:39:29.170151|S|600|34.34|0|600
C|ETH|20250718|09:39:31.052000|S|600|34.35|0|600
C|ETH|20250718|09:45:39.675347|S|100|34.48|0|100
C|ETH|20250718|09:48:20.941998|S|200|34.48|0|200
C|ETH|20250718|09:52:01.884056|S|600|34.46|0|600
C|ETH|20250718|09:52:01.884056|S|100|34.46|0|100
C|ETH|20250718|09:52:01.884056|S|100|34.46|0|100
C|ETH|20250718|09:56:39.743091|S|600|34.41|0|600
C|ETH|20250718|10:00:11.160160|S|33|34.4|0|33
C|ETH|20250718|10:00:11.228522|S|300|34.4|0|300
C|ETH|20250718|10:00:31.229012|S|600|34.37|0|600
C|ETH|20250718|10:00:31.303548|S|600|34.36|0|600
C|ETH|20250718|10:00:31.335554|S|600|34.36|0|600
C|ETH|20250718|10:00:45.208571|S|600|34.38|0|600
C|ETH|20250718|10:02:32.779571|S|600|34.35|0|600
C|ETH|20250718|10:02:32.779571|S|600|34.35|0|600
C|ETH|20250718|10:02:32.908543|S|100|34.35|0|100
C|ETH|20250718|10:02:32.908601|S|100|34.35|0|100
C|ETH|20250718|10:02:32.908643|S|100|34.35|0|100
C|ETH|20250718|10:02:32.931671|S|100|34.35|0|100
C|ETH|20250718|10:02:32.958028|S|100|34.35|0|100
C|ETH|20250718|10:03:49.167947|S|600|34.34|0|600
C|ETH|20250718|10:03:49.173209|S|12|34.33|0|12
C|ETH|20250718|10:08:14.455437|S|124|34.42|0|124
C|ETH|20250718|10:08:14.455454|S|476|34.42|0|476
C|ETH|20250718|10:08:16.667888|S|100|34.45|0|100
C|ETH|20250718|10:13:44.131250|S|300|34.66|0|300
C|ETH|20250718|10:13:44.131288|S|300|34.66|0|300
C|ETH|20250718|10:14:11.048139|S|100|34.6|0|100
C|ETH|20250718|10:14:11.048146|S|100|34.6|0|100
C|ETH|20250718|10:14:11.048315|S|100|34.6|0|100
C|ETH|20250718|10:14:11.048599|S|100|34.6|0|100
C|ETH|20250718|10:14:11.048624|S|67|34.6|0|67
C|ETH|20250718|10:14:11.051244|S|100|34.61|0|100
C|ETH|20250718|10:16:58.045434|S|100|34.36|0|100
C|ETH|20250718|10:16:58.045666|S|100|34.36|0|100
C|ETH|20250718|10:17:02.306257|S|246|34.35|0|246
C|ETH|20250718|10:17:02.306560|S|100|34.35|0|100
C|ETH|20250718|10:17:20.234656|S|100|34.225|0|100
C|ETH|20250718|10:17:23.418212|S|50|34.2|0|50
C|ETH|20250718|10:17:26.123387|S|400|34.165|0|400
C|ETH|20250718|10:19:37.900460|S|6|34.2|0|6
C|ETH|20250718|10:21:14.723381|S|100|34.12|0|100
C|ETH|20250718|10:21:19.137982|S|100|34.13|0|100
C|ETH|20250718|10:23:08.924839|S|100|33.985|0|100
C|ETH|20250718|10:24:08.106654|S|100|34.01|0|100
C|ETH|20250718|10:24:47.917690|S|600|33.92|0|600
C|ETH|20250718|10:25:02.540309|S|100|33.91|0|100
C|ETH|20250718|10:25:02.540317|S|100|33.91|0|100
C|ETH|20250718|10:25:53.924980|S|280|33.87|0|280
C|ETH|20250718|10:26:50.222442|S|100|33.89|0|100
C|ETH|20250718|10:27:18.754940|S|600|33.84|0|600
C|ETH|20250718|10:30:23.108035|S|600|33.94|0|600
C|ETH|20250718|10:30:27.056208|S|100|34|0|100
C|ETH|20250718|10:32:03.172799|S|100|33.85|0|100
C|ETH|20250718|10:32:09.096149|S|100|33.81|0|100
C|ETH|20250718|10:32:17.468230|S|100|33.755|0|100
C|ETH|20250718|10:32:20.650822|S|100|33.73|0|100
C|ETH|20250718|10:32:23.359867|S|100|33.72|0|100
C|ETH|20250718|10:32:23.510971|S|100|33.71|0|100
C|ETH|20250718|10:32:23.511028|S|100|33.71|0|100
C|ETH|20250718|10:32:23.511037|S|400|33.71|0|400
C|ETH|20250718|10:32:25.749921|S|34|33.7|0|34
C|ETH|20250718|10:32:30.363199|S|100|33.68|0|100
C|ETH|20250718|10:32:33.080574|S|100|33.665|0|100
C|ETH|20250718|10:32:47.864035|S|50|33.7|0|50
C|ETH|20250718|10:32:47.864041|S|100|33.7|0|100
C|ETH|20250718|10:32:47.864056|S|450|33.7|0|450
C|ETH|20250718|10:32:50.032470|S|600|33.72|0|600
C|ETH|20250718|10:35:20.094872|S|100|33.71|0|100
C|ETH|20250718|10:35:34.393842|S|100|33.69|0|100
C|ETH|20250718|10:38:49.380129|S|100|33.71|0|100
C|ETH|20250718|10:38:49.380144|S|100|33.71|0|100
C|ETH|20250718|10:38:49.380156|S|400|33.71|0|400
C|ETH|20250718|10:39:14.382933|S|100|33.59|0|100
C|ETH|20250718|10:41:19.283258|S|600|33.6|0|600
C|ETH|20250718|10:43:01.925581|S|100|33.64|0|100
C|ETH|20250718|10:44:58.273280|S|8|33.74|0|8
C|ETH|20250718|10:44:58.273941|S|92|33.74|0|92
C|ETH|20250718|10:45:01.459562|S|100|33.74|0|100
C|ETH|20250718|10:49:16.566400|S|44|33.77|0|44
C|ETH|20250718|10:50:23.106325|S|100|33.83|0|100
C|ETH|20250718|10:50:55.083594|S|300|33.88|0|300
C|ETH|20250718|10:51:05.645047|S|600|33.87|0|600
C|ETH|20250718|10:52:30.754884|S|600|33.9|0|600
C|ETH|20250718|10:54:05.603694|S|1|33.93|0|1
C|ETH|20250718|10:54:13.655325|S|45|33.92|0|45
C|ETH|20250718|10:54:24.376441|S|59|33.92|0|59
C|ETH|20250718|10:57:15.847565|S|58|34.01|0|58
C|ETH|20250718|10:58:18.472920|S|600|33.93|0|600
C|ETH|20250718|10:58:52.556999|S|600|33.9|0|600
C|ETH|20250718|10:59:18.940689|S|100|33.89|0|100
C|ETH|20250718|10:59:18.940696|S|100|33.89|0|100
C|ETH|20250718|10:59:18.940766|S|400|33.89|0|400
C|ETH|20250718|11:00:01.873212|S|262|33.84|0|262
C|ETH|20250718|11:06:59.282246|S|600|33.8|0|600
C|ETH|20250718|11:07:23.614031|S|300|33.79|0|300
C|ETH|20250718|11:07:23.614105|S|300|33.79|0|300
C|ETH|20250718|11:11:51.003648|S|76|33.7|0|76
C|ETH|20250718|11:11:51.003823|S|100|33.7|0|100
C|ETH|20250718|11:11:51.003880|S|424|33.7|0|424
C|ETH|20250718|11:13:02.801347|S|100|33.59|0|100
C|ETH|20250718|11:14:17.010884|S|200|33.61|0|200
C|ETH|20250718|11:14:17.011333|S|400|33.61|0|400
C|ETH|20250718|11:17:25.317202|S|20|33.5|0|20
C|ETH|20250718|11:17:29.131136|S|4|33.42|0|4
C|ETH|20250718|11:17:33.229181|S|100|33.42|0|100
C|ETH|20250718|11:17:43.054172|S|600|33.44|0|600
C|ETH|20250718|11:19:15.499281|S|100|33.34|0|100
C|ETH|20250718|11:22:09.842290|S|3|33.47|0|3
C|ETH|20250718|11:25:21.118718|S|100|33.32|0|100
C|ETH|20250718|11:28:11.206724|S|100|33.41|0|100
C|ETH|20250718|11:34:38.440423|S|100|33.55|0|100
C|ETH|20250718|11:34:38.440431|S|100|33.55|0|100
C|ETH|20250718|11:34:38.440492|S|400|33.55|0|400
C|ETH|20250718|11:41:19.976794|S|8|33.49|0|8
C|ETH|20250718|11:41:21.106516|S|300|33.485|0|300
C|ETH|20250718|11:47:46.225207|S|100|33.53|0|100
C|ETH|20250718|12:02:44.752285|S|100|33.69|0|100
C|ETH|20250718|12:10:38.146759|S|100|33.62|0|100
C|ETH|20250718|12:11:06.110501|S|600|33.6|0|600
C|ETH|20250718|12:12:25.643031|S|600|33.62|0|600
C|ETH|20250718|12:14:54.218154|S|600|33.55|0|600
C|ETH|20250718|12:27:19.197000|S|500|33.65|0|500
C|ETH|20250718|12:27:19.197016|S|100|33.65|0|100
C|ETH|20250718|12:27:59.891843|S|100|33.68|0|100
C|ETH|20250718|12:33:47.410130|S|600|33.68|0|600
C|ETH|20250718|12:33:47.413687|S|100|33.67|0|100
C|ETH|20250718|12:33:47.713988|S|300|33.67|0|300
C|ETH|20250718|12:36:03.737665|S|600|33.66|0|600
C|ETH|20250718|12:36:32.787783|S|100|33.66|0|100
C|ETH|20250718|12:37:35.811848|S|100|33.67|0|100
C|ETH|20250718|12:37:35.811855|S|435|33.67|0|435
C|ETH|20250718|12:37:35.811926|S|65|33.67|0|65
C|ETH|20250718|12:44:49.899664|S|600|33.805|0|600
C|ETH|20250718|12:48:07.015756|S|600|33.77|0|600
C|ETH|20250718|12:54:49.318638|S|400|33.78|0|400
C|ETH|20250718|12:54:49.318648|S|200|33.78|0|200
C|ETH|20250718|13:44:39.912215|S|10|33.97|0|10
C|ETH|20250718|14:12:39.693253|S|600|33.81|0|600
C|ETH|20250718|14:15:45.893019|S|600|33.685|0|600
C|ETH|20250718|14:15:45.893109|S|600|33.69|0|600
C|ETH|20250718|14:15:45.895985|S|10|33.69|0|10
C|ETH|20250718|14:15:49.581466|S|100|33.66|0|100
C|ETH|20250718|14:16:16.875360|S|600|33.72|0|600
C|ETH|20250718|14:25:01.101332|S|100|33.92|0|100
C|ETH|20250718|14:25:42.172238|S|600|33.93|0|600
C|ETH|20250718|14:31:21.738902|S|600|34|0|600
C|ETH|20250718|14:34:09.916382|S|600|33.93|0|600
C|ETH|20250718|14:34:09.916382|S|100|33.93|0|100
C|ETH|20250718|14:34:09.916402|S|100|33.93|0|100
C|ETH|20250718|14:34:09.917005|S|100|33.92|0|100
C|ETH|20250718|14:34:09.917020|S|500|33.92|0|500
C|ETH|20250718|14:34:09.918183|S|100|33.91|0|100
C|ETH|20250718|15:00:10.130653|S|100|33.71|0|100
C|ETH|20250718|15:00:10.130718|S|500|33.71|0|500
C|ETH|20250718|15:00:27.930544|S|600|33.7|0|600
C|ETH|20250718|15:02:31.264399|S|600|33.58|0|600
C|ETH|20250718|15:02:31.296361|S|600|33.58|0|600
C|ETH|20250718|15:02:41.148069|S|600|33.6|0|600
C|ETH|20250718|15:04:13.485411|S|100|33.49|0|100
C|ETH|20250718|15:04:30.195537|S|100|33.5|0|100
C|ETH|20250718|15:06:35.710846|S|100|33.4|0|100
C|ETH|20250718|15:08:38.745207|S|600|33.51|0|600
C|ETH|20250718|15:08:44.587426|S|100|33.53|0|100
C|ETH|20250718|15:09:41.791527|S|300|33.52|0|300
C|ETH|20250718|15:09:41.791846|S|300|33.52|0|300
C|ETH|20250718|15:10:18.240268|S|300|33.51|0|300
C|ETH|20250718|15:10:18.240328|S|100|33.51|0|100
C|ETH|20250718|15:12:13.497596|S|600|33.43|0|600
C|ETH|20250718|15:16:59.580852|S|103|33.61|0|103
C|ETH|20250718|15:16:59.581054|S|100|33.61|0|100
C|ETH|20250718|15:16:59.581260|S|100|33.61|0|100
C|ETH|20250718|15:16:59.581670|S|100|33.61|0|100
C|ETH|20250718|15:16:59.784845|S|300|33.605|0|300
C|ETH|20250718|15:16:59.801359|S|100|33.61|0|100
C|ETH|20250718|15:16:59.802132|S|328|33.61|0|328
C|ETH|20250718|15:16:59.802132|S|97|33.61|0|97
C|ETH|20250718|15:16:59.905452|S|600|33.62|0|600
C|ETH|20250718|15:22:31.256642|S|400|33.75|0|400
C|ETH|20250718|15:22:31.256699|S|200|33.75|0|200
C|ETH|20250718|15:22:31.289348|S|400|33.75|0|400
C|ETH|20250718|15:27:12.323824|S|600|33.77|0|600
C|ETH|20250718|15:27:30.355951|S|9|33.73|0|9
C|ETH|20250718|15:28:15.930158|S|100|33.77|0|100
C|ETH|20250718|15:30:32.243185|S|600|33.71|0|600
C|ETH|20250718|15:30:32.275168|S|600|33.71|0|600
C|ETH|20250718|15:32:12.235754|S|200|33.61|0|200
C|ETH|20250718|15:33:18.924482|S|100|33.69|0|100
C|ETH|20250718|15:33:18.924909|S|100|33.69|0|100
C|ETH|20250718|15:33:18.925170|S|100|33.69|0|100
C|ETH|20250718|15:33:18.925331|S|100|33.69|0|100
C|ETH|20250718|15:34:15.895222|S|370|33.75|0|370
C|ETH|20250718|15:34:15.895280|S|100|33.75|0|100
C|ETH|20250718|15:34:15.895346|S|100|33.75|0|100
C|ETH|20250718|15:36:06.378068|S|300|33.73|0|300
C|ETH|20250718|15:36:07.452207|S|300|33.725|0|300
C|ETH|20250718|15:39:36.151104|S|303|33.64|0|303
C|ETH|20250718|15:42:09.828940|S|600|33.62|0|600
C|ETH|20250718|15:47:14.469886|S|100|33.52|0|100
C|ETH|20250718|15:49:56.128826|S|500|33.49|0|500
C|ETH|20250718|15:49:56.128834|S|100|33.49|0|100
C|ETH|20250718|15:50:00.050217|S|100|33.51|0|100
C|ETH|20250718|15:57:02.650464|S|100|33.57|0|100
C|ETH|20250718|15:58:18.207397|S|100|33.55|0|100
C|ETH|20250718|15:59:00.569504|S|100|33.51|0|100
C|ETH|20250718|15:59:18.065454|S|100|33.5|0|100
C|ETH|20250718|15:59:43.545053|S|100|33.47|0|100
C|ETH|20250718|15:59:54.068992|S|100|33.5|0|100
C|ETHA|20250718|09:30:01.778406|S|685|27.48|0|685
C|ETHA|20250718|09:30:01.778406|S|700|27.48|0|700
C|ETHA|20250718|09:30:02.119590|S|115|27.48|0|115
C|ETHA|20250718|09:30:02.119591|S|685|27.48|0|685
C|ETHA|20250718|09:30:02.119591|S|700|27.48|0|700
C|ETHA|20250718|09:30:56.727839|S|200|27.41|0|200
C|ETHA|20250718|09:30:58.721509|S|200|27.4|0|200
C|ETHA|20250718|09:31:26.989727|S|200|27.41|0|200
C|ETHA|20250718|09:31:29.934365|S|700|27.43|0|700
C|ETHA|20250718|09:31:32.162265|S|200|27.42|0|200
C|ETHA|20250718|09:32:40.378335|S|200|27.535|0|200
C|ETHA|20250718|09:32:43.297746|S|57|27.53|0|57
C|ETHA|20250718|09:32:43.368412|S|700|27.53|0|700
C|ETHA|20250718|09:32:43.559042|S|700|27.53|0|700
C|ETHA|20250718|09:32:43.590192|S|700|27.53|0|700
C|ETHA|20250718|09:32:43.621505|S|700|27.53|0|700
C|ETHA|20250718|09:32:43.658163|S|700|27.53|0|700
C|ETHA|20250718|09:32:54.923882|S|100|27.57|0|100
C|ETHA|20250718|09:32:54.944325|S|800|27.58|0|800
C|ETHA|20250718|09:33:05.159156|S|70|27.58|0|70
C|ETHA|20250718|09:33:05.228419|S|100|27.6|0|100
C|ETHA|20250718|09:33:05.228419|S|500|27.6|0|500
C|ETHA|20250718|09:33:05.232085|S|200|27.6|0|200
C|ETHA|20250718|09:33:05.269543|S|700|27.6|0|700
C|ETHA|20250718|09:33:05.272449|S|700|27.6|0|700
C|ETHA|20250718|09:33:05.285788|S|100|27.6|0|100
C|ETHA|20250718|09:33:05.965616|S|800|27.595|0|800
C|ETHA|20250718|09:33:07.062869|S|20|27.6|0|20
C|ETHA|20250718|09:37:06.196773|S|1|27.585|0|1
C|ETHA|20250718|09:39:01.909818|S|100|27.51|0|100
C|ETHA|20250718|09:39:02.142792|S|300|27.515|0|300
C|ETHA|20250718|09:39:31.052179|S|800|27.61|0|800
C|ETHA|20250718|09:40:41.940119|S|500|27.59|0|500
C|ETHA|20250718|09:41:14.521705|S|100|27.59|0|100
C|ETHA|20250718|09:41:14.522024|E|100|27.59|0|100
C|ETHA|20250718|09:42:13.664510|S|200|27.58|0|200
C|ETHA|20250718|09:42:14.789280|S|200|27.6|0|200
C|ETHA|20250718|09:42:50.389378|S|66|27.64|0|66
C|ETHA|20250718|09:43:14.612531|S|300|27.63|0|300
C|ETHA|20250718|09:43:21.171592|S|300|27.64|0|300
C|ETHA|20250718|09:43:21.968346|S|300|27.65|0|300
C|ETHA|20250718|09:43:37.669525|S|300|27.64|0|300
C|ETHA|20250718|09:43:59.541531|S|125|27.62|0|125
C|ETHA|20250718|09:43:59.543018|S|10|27.62|0|10
C|ETHA|20250718|09:44:02.394440|S|200|27.625|0|200
C|ETHA|20250718|09:45:07.205861|S|300|27.59|0|300
C|ETHA|20250718|09:45:07.608594|S|41|27.61|0|41
C|ETHA|20250718|09:45:29.481550|S|162|27.665|0|162
C|ETHA|20250718|09:45:33.254589|S|200|27.68|0|200
C|ETHA|20250718|09:45:33.254589|S|200|27.68|0|200
C|ETHA|20250718|09:45:33.255640|S|300|27.68|0|300
C|ETHA|20250718|09:46:05.080947|S|300|27.73|0|300
C|ETHA|20250718|09:46:05.633615|S|74|27.74|0|74
C|ETHA|20250718|09:46:14.378173|S|200|27.75|0|200
C|ETHA|20250718|09:46:17.497641|S|300|27.74|0|300
C|ETHA|20250718|09:46:17.504768|S|300|27.74|0|300
C|ETHA|20250718|09:46:27.185014|S|100|27.72|0|100
C|ETHA|20250718|09:46:27.525111|S|300|27.72|0|300
C|ETHA|20250718|09:46:28.625399|S|300|27.72|0|300
C|ETHA|20250718|09:46:28.669966|S|100|27.72|0|100
C|ETHA|20250718|09:46:28.988194|S|200|27.72|0|200
C|ETHA|20250718|09:46:31.895943|S|100|27.71|0|100
C|ETHA|20250718|09:46:39.883376|S|192|27.7|0|192
C|ETHA|20250718|09:46:59.735991|S|300|27.69|0|300
C|ETHA|20250718|09:47:06.831328|S|3|27.7|0|3
C|ETHA|20250718|09:47:08.651926|S|100|27.71|0|100
C|ETHA|20250718|09:48:15.548427|S|400|27.72|0|400
C|ETHA|20250718|09:48:15.548428|S|600|27.72|0|600
C|ETHA|20250718|09:48:20.129510|S|195|27.71|0|195
C|ETHA|20250718|09:48:28.976800|S|2|27.7|0|2
C|ETHA|20250718|09:48:59.132742|S|96|27.72|0|96
C|ETHA|20250718|09:50:10.509514|S|200|27.68|0|200
C|ETHA|20250718|09:50:10.509514|S|400|27.685|0|400
C|ETHA|20250718|09:50:10.519431|S|400|27.685|0|400
C|ETHA|20250718|09:50:10.519836|S|155|27.685|0|155
C|ETHA|20250718|09:51:17.382067|S|400|27.7|0|400
C|ETHA|20250718|09:51:29.857346|S|800|27.71|0|800
C|ETHA|20250718|09:51:30.280820|S|64|27.71|0|64
C|ETHA|20250718|09:52:01.882456|S|111|27.71|0|111
C|ETHA|20250718|09:52:01.974600|S|400|27.7|0|400
C|ETHA|20250718|09:52:02.479412|S|77|27.68|0|77
C|ETHA|20250718|09:52:04.996212|S|400|27.66|0|400
C|ETHA|20250718|09:52:07.461020|S|400|27.65|0|400
C|ETHA|20250718|09:52:37.893677|S|200|27.65|0|200
C|ETHA|20250718|09:52:37.893677|S|200|27.65|0|200
C|ETHA|20250718|09:52:38.020285|S|1|27.66|0|1
C|ETHA|20250718|09:52:38.035785|S|200|27.65|0|200
C|ETHA|20250718|09:52:40.331461|S|200|27.64|0|200
C|ETHA|20250718|09:53:01.615712|S|200|27.63|0|200
C|ETHA|20250718|09:53:20.270923|S|800|27.645|0|800
C|ETHA|20250718|09:53:39.081775|S|800|27.66|0|800
C|ETHA|20250718|09:53:55.986626|S|200|27.65|0|200
C|ETHA|20250718|09:53:58.975308|S|141|27.65|0|141
C|ETHA|20250718|09:54:31.696192|S|100|27.65|0|100
C|ETHA|20250718|09:54:33.098793|S|200|27.65|0|200
C|ETHA|20250718|09:54:44.164480|S|100|27.65|0|100
C|ETHA|20250718|09:54:59.223625|S|100|27.62|0|100
C|ETHA|20250718|09:55:02.380512|S|400|27.63|0|400
C|ETHA|20250718|09:55:13.707080|S|100|27.62|0|100
C|ETHA|20250718|09:55:17.136970|S|800|27.64|0|800
C|ETHA|20250718|09:55:24.571733|S|400|27.63|0|400
C|ETHA|20250718|09:55:35.242037|S|100|27.62|0|100
C|ETHA|20250718|09:55:37.932755|S|100|27.635|0|100
C|ETHA|20250718|09:55:38.080200|S|200|27.635|0|200
C|ETHA|20250718|09:55:38.081003|S|400|27.635|0|400
C|ETHA|20250718|09:55:58.655358|S|700|27.645|0|700
C|ETHA|20250718|09:55:58.655358|S|800|27.645|0|800
C|ETHA|20250718|09:56:03.641246|S|200|27.64|0|200
C|ETHA|20250718|09:56:07.270031|S|85|27.64|0|85
C|ETHA|20250718|09:56:13.623934|S|200|27.64|0|200
C|ETHA|20250718|09:56:24.351116|S|400|27.64|0|400
C|ETHA|20250718|09:56:25.629826|S|400|27.64|0|400
C|ETHA|20250718|09:56:26.870920|S|400|27.64|0|400
C|ETHA|20250718|09:56:34.529724|S|400|27.645|0|400
C|ETHA|20250718|09:56:45.577677|S|400|27.67|0|400
C|ETHA|20250718|09:56:47.135982|S|400|27.67|0|400
C|ETHA|20250718|09:56:48.947759|S|200|27.67|0|200
C|ETHA|20250718|09:56:51.445073|S|400|27.67|0|400
C|ETHA|20250718|09:56:51.446297|S|400|27.67|0|400
C|ETHA|20250718|09:56:53.650588|S|300|27.67|0|300
C|ETHA|20250718|09:56:54.437149|S|200|27.67|0|200
C|ETHA|20250718|09:57:14.928325|S|201|27.65|0|201
C|ETHA|20250718|09:57:40.529380|S|63|27.625|0|63
C|ETHA|20250718|09:57:53.984086|S|100|27.62|0|100
C|ETHA|20250718|09:58:01.391267|S|400|27.61|0|400
C|ETHA|20250718|09:58:02.768495|S|100|27.6|0|100
C|ETHA|20250718|09:58:02.842530|S|300|27.605|0|300
C|ETHA|20250718|09:58:02.863510|S|300|27.61|0|300
C|ETHA|20250718|09:58:02.939162|S|200|27.61|0|200
C|ETHA|20250718|09:58:36.654919|S|700|27.655|0|700
C|ETHA|20250718|09:58:36.654919|S|100|27.655|0|100
C|ETHA|20250718|09:58:39.170773|S|200|27.65|0|200
C|ETHA|20250718|09:58:42.061796|S|200|27.64|0|200
C|ETHA|20250718|09:58:42.062943|S|200|27.64|0|200
C|ETHA|20250718|09:58:42.062943|S|100|27.64|0|100
C|ETHA|20250718|09:58:42.063040|S|100|27.64|0|100
C|ETHA|20250718|09:58:42.063040|S|200|27.64|0|200
C|ETHA|20250718|09:58:42.063475|S|100|27.64|0|100
C|ETHA|20250718|09:58:42.063475|S|200|27.64|0|200
C|ETHA|20250718|09:58:42.063931|S|100|27.64|0|100
C|ETHA|20250718|09:58:42.063932|S|62|27.64|0|62
C|ETHA|20250718|09:58:49.421493|S|200|27.64|0|200
C|ETHA|20250718|09:58:50.737173|S|100|27.64|0|100
C|ETHA|20250718|09:58:54.490783|S|100|27.64|0|100
C|ETHA|20250718|09:58:54.490783|S|100|27.64|0|100
C|ETHA|20250718|09:59:19.308934|S|200|27.62|0|200
C|ETHA|20250718|09:59:19.635806|S|92|27.62|0|92
C|ETHA|20250718|09:59:31.120226|S|100|27.61|0|100
C|ETHA|20250718|09:59:37.157783|S|200|27.62|0|200
C|ETHA|20250718|10:00:00.015216|S|300|27.63|0|300
C|ETHA|20250718|10:00:00.023511|S|19|27.62|0|19
C|ETHA|20250718|10:00:00.399190|S|43|27.69|0|43
C|ETHA|20250718|10:00:02.115099|S|300|27.66|0|300
C|ETHA|20250718|10:00:04.014875|S|162|27.645|0|162
C|ETHA|20250718|10:00:04.014937|S|538|27.645|0|538
C|ETHA|20250718|10:00:05.833587|S|300|27.64|0|300
C|ETHA|20250718|10:00:12.240622|S|300|27.64|0|300
C|ETHA|20250718|10:00:14.502489|S|300|27.63|0|300
C|ETHA|20250718|10:00:16.864557|S|298|27.62|0|298
C|ETHA|20250718|10:00:31.229190|S|331|27.62|0|331
C|ETHA|20250718|10:00:31.229439|S|369|27.62|0|369
C|ETHA|20250718|10:00:51.715969|S|200|27.62|0|200
C|ETHA|20250718|10:00:52.836846|S|47|27.62|0|47
C|ETHA|20250718|10:01:36.783252|S|32|27.62|0|32
C|ETHA|20250718|10:02:00.206189|S|200|27.605|0|200
C|ETHA|20250718|10:02:02.178254|S|200|27.6|0|200
C|ETHA|20250718|10:02:29.509907|S|200|27.59|0|200
C|ETHA|20250718|10:02:32.970860|S|200|27.62|0|200
C|ETHA|20250718|10:02:32.970860|S|200|27.62|0|200
C|ETHA|20250718|10:02:36.555677|S|200|27.605|0|200
C|ETHA|20250718|10:02:36.555677|S|200|27.6|0|200
C|ETHA|20250718|10:02:36.557332|S|200|27.61|0|200
C|ETHA|20250718|10:02:50.188812|S|51|27.62|0|51
C|ETHA|20250718|10:02:50.188849|S|200|27.63|0|200
C|ETHA|20250718|10:02:54.641487|S|200|27.63|0|200
C|ETHA|20250718|10:03:00.851971|S|80|27.645|0|80
C|ETHA|20250718|10:03:14.603294|S|300|27.64|0|300
C|ETHA|20250718|10:03:14.605278|S|100|27.64|0|100
C|ETHA|20250718|10:03:21.036129|S|300|27.64|0|300
C|ETHA|20250718|10:03:45.540616|S|100|27.59|0|100
C|ETHA|20250718|10:03:50.058223|S|264|27.6|0|264
C|ETHA|20250718|10:03:58.734135|S|150|27.6|0|150
C|ETHA|20250718|10:04:35.783072|S|200|27.57|0|200
C|ETHA|20250718|10:04:57.865992|S|40|27.605|0|40
C|ETHA|20250718|10:05:00.128032|S|200|27.62|0|200
C|ETHA|20250718|10:05:00.128132|S|100|27.62|0|100
C|ETHA|20250718|10:05:00.434723|S|100|27.6|0|100
C|ETHA|20250718|10:05:59.503578|S|300|27.57|0|300
C|ETHA|20250718|10:06:10.266880|S|22|27.58|0|22
C|ETHA|20250718|10:06:26.852872|S|300|27.6|0|300
C|ETHA|20250718|10:06:39.624744|S|300|27.63|0|300
C|ETHA|20250718|10:07:10.604724|S|200|27.67|0|200
C|ETHA|20250718|10:08:03.821422|S|200|27.66|0|200
C|ETHA|20250718|10:08:16.666185|S|300|27.68|0|300
C|ETHA|20250718|10:08:39.919809|S|50|27.75|0|50
C|ETHA|20250718|10:08:48.876525|S|100|27.795|0|100
C|ETHA|20250718|10:08:48.879319|S|100|27.8|0|100
C|ETHA|20250718|10:08:49.169800|S|100|27.8|0|100
C|ETHA|20250718|10:08:49.169800|S|200|27.8|0|200
C|ETHA|20250718|10:08:50.019070|S|100|27.81|0|100
C|ETHA|20250718|10:08:56.538096|S|100|27.805|0|100
C|ETHA|20250718|10:08:57.484736|S|100|27.805|0|100
C|ETHA|20250718|10:08:57.671549|S|100|27.805|0|100
C|ETHA|20250718|10:08:57.671549|S|300|27.81|0|300
C|ETHA|20250718|10:08:58.638911|S|1|27.805|0|1
C|ETHA|20250718|10:08:59.462919|S|100|27.805|0|100
C|ETHA|20250718|10:08:59.462919|S|200|27.81|0|200
C|ETHA|20250718|10:08:59.818610|S|100|27.81|0|100
C|ETHA|20250718|10:08:59.818610|S|100|27.805|0|100
C|ETHA|20250718|10:08:59.818611|S|80|27.81|0|80
C|ETHA|20250718|10:09:00.252461|S|300|27.81|0|300
C|ETHA|20250718|10:09:03.600433|S|200|27.79|0|200
C|ETHA|20250718|10:09:03.600433|S|200|27.79|0|200
C|ETHA|20250718|10:09:22.931918|S|45|27.8|0|45
C|ETHA|20250718|10:09:23.542053|S|300|27.8|0|300
C|ETHA|20250718|10:09:52.344756|S|500|27.78|0|500
C|ETHA|20250718|10:09:52.344756|S|300|27.78|0|300
C|ETHA|20250718|10:09:59.484524|S|106|27.79|0|106
C|ETHA|20250718|10:09:59.789986|S|100|27.79|0|100
C|ETHA|20250718|10:10:00.631923|S|300|27.79|0|300
C|ETHA|20250718|10:10:10.416464|S|300|27.775|0|300
C|ETHA|20250718|10:10:52.221528|S|300|27.78|0|300
C|ETHA|20250718|10:10:52.221858|S|300|27.78|0|300
C|ETHA|20250718|10:10:55.966703|S|300|27.78|0|300
C|ETHA|20250718|10:11:01.222576|S|200|27.8|0|200
C|ETHA|20250718|10:11:01.243358|S|100|27.8|0|100
C|ETHA|20250718|10:11:04.514562|S|300|27.83|0|300
C|ETHA|20250718|10:11:17.614294|S|200|27.84|0|200
C|ETHA|20250718|10:11:19.847984|S|300|27.82|0|300
C|ETHA|20250718|10:11:19.874806|S|300|27.82|0|300
C|ETHA|20250718|10:11:20.565180|S|300|27.81|0|300
C|ETHA|20250718|10:11:20.565852|S|300|27.81|0|300
C|ETHA|20250718|10:11:20.566659|S|300|27.81|0|300
C|ETHA|20250718|10:11:26.408606|S|100|27.81|0|100
C|ETHA|20250718|10:11:26.522558|S|61|27.81|0|61
C|ETHA|20250718|10:11:27.988716|S|200|27.8|0|200
C|ETHA|20250718|10:11:30.263663|S|100|27.79|0|100
C|ETHA|20250718|10:11:51.928085|S|300|27.8|0|300
C|ETHA|20250718|10:12:00.599964|S|62|27.81|0|62
C|ETHA|20250718|10:12:38.311702|S|300|27.78|0|300
C|ETHA|20250718|10:12:50.899903|S|300|27.8|0|300
C|ETHA|20250718|10:12:54.991983|S|200|27.82|0|200
C|ETHA|20250718|10:13:18.696202|S|300|27.81|0|300
C|ETHA|20250718|10:13:31.247598|S|37|27.83|0|37
C|ETHA|20250718|10:14:03.016588|S|36|27.82|0|36
C|ETHA|20250718|10:14:06.325254|S|100|27.8|0|100
C|ETHA|20250718|10:14:11.049262|S|300|27.81|0|300
C|ETHA|20250718|10:14:50.047082|S|100|27.8|0|100
C|ETHA|20250718|10:14:51.660067|S|1|27.81|0|1
C|ETHA|20250718|10:14:58.649719|S|200|27.8|0|200
C|ETHA|20250718|10:14:59.758502|S|300|27.79|0|300
C|ETHA|20250718|10:14:59.819317|S|300|27.79|0|300
C|ETHA|20250718|10:14:59.937394|S|300|27.79|0|300
C|ETHA|20250718|10:15:04.354692|S|265|27.77|0|265
C|ETHA|20250718|10:15:28.635774|S|300|27.77|0|300
C|ETHA|20250718|10:15:28.636048|S|300|27.77|0|300
C|ETHA|20250718|10:15:57.000803|S|100|27.78|0|100
C|ETHA|20250718|10:15:57.157332|S|300|27.785|0|300
C|ETHA|20250718|10:15:57.157516|S|289|27.785|0|289
C|ETHA|20250718|10:16:14.367109|S|300|27.76|0|300
C|ETHA|20250718|10:16:28.690270|S|238|27.7|0|238
C|ETHA|20250718|10:16:39.371869|S|200|27.65|0|200
C|ETHA|20250718|10:16:48.361249|S|300|27.65|0|300
C|ETHA|20250718|10:16:48.362099|S|300|27.65|0|300
C|ETHA|20250718|10:16:48.362907|S|114|27.65|0|114
C|ETHA|20250718|10:17:15.902815|S|200|27.535|0|200
C|ETHA|20250718|10:17:15.957381|S|300|27.53|0|300
C|ETHA|20250718|10:17:16.772906|S|200|27.525|0|200
C|ETHA|20250718|10:17:17.196906|S|200|27.53|0|200
C|ETHA|20250718|10:17:17.769602|S|300|27.52|0|300
C|ETHA|20250718|10:17:17.840312|S|200|27.52|0|200
C|ETHA|20250718|10:17:17.878709|S|100|27.52|0|100
C|ETHA|20250718|10:17:17.878709|S|200|27.52|0|200
C|ETHA|20250718|10:17:18.660887|S|300|27.52|0|300
C|ETHA|20250718|10:17:18.814220|S|200|27.51|0|200
C|ETHA|20250718|10:17:19.176372|S|300|27.51|0|300
C|ETHA|20250718|10:17:26.387682|S|170|27.45|0|170
C|ETHA|20250718|10:17:26.387682|S|68|27.45|0|68
C|ETHA|20250718|10:17:26.387729|S|62|27.45|0|62
C|ETHA|20250718|10:17:26.398108|S|170|27.45|0|170
C|ETHA|20250718|10:17:28.638806|S|100|27.47|0|100
C|ETHA|20250718|10:17:34.063085|S|300|27.44|0|300
C|ETHA|20250718|10:17:35.791064|S|160|27.46|0|160
C|ETHA|20250718|10:17:35.869495|S|100|27.44|0|100
C|ETHA|20250718|10:17:35.869495|S|200|27.44|0|200
C|ETHA|20250718|10:17:35.871311|S|100|27.44|0|100
C|ETHA|20250718|10:17:48.660162|S|300|27.485|0|300
C|ETHA|20250718|10:17:48.660162|S|300|27.49|0|300
C|ETHA|20250718|10:17:49.962381|S|200|27.49|0|200
C|ETHA|20250718|10:17:49.962531|S|200|27.49|0|200
C|ETHA|20250718|10:17:50.802547|S|300|27.49|0|300
C|ETHA|20250718|10:17:50.854388|S|66|27.5|0|66
C|ETHA|20250718|10:17:52.285844|S|10|27.49|0|10
C|ETHA|20250718|10:17:54.018851|S|235|27.49|0|235
C|ETHA|20250718|10:18:11.794118|S|300|27.515|0|300
C|ETHA|20250718|10:18:11.794283|S|200|27.51|0|200
C|ETHA|20250718|10:18:11.794283|S|51|27.51|0|51
C|ETHA|20250718|10:18:11.794294|S|145|27.51|0|145
C|ETHA|20250718|10:18:11.794642|S|4|27.51|0|4
C|ETHA|20250718|10:18:11.836853|S|200|27.51|0|200
C|ETHA|20250718|10:18:11.837591|S|100|27.51|0|100
C|ETHA|20250718|10:18:17.605967|S|100|27.51|0|100
C|ETHA|20250718|10:18:22.420933|S|300|27.48|0|300
C|ETHA|20250718|10:18:30.026029|S|195|27.44|0|195
C|ETHA|20250718|10:18:36.619780|S|300|27.455|0|300
C|ETHA|20250718|10:18:36.619780|S|18|27.46|0|18
C|ETHA|20250718|10:18:36.619781|S|82|27.46|0|82
C|ETHA|20250718|10:18:36.620460|S|100|27.45|0|100
C|ETHA|20250718|10:18:36.723598|S|300|27.46|0|300
C|ETHA|20250718|10:18:50.745904|S|300|27.46|0|300
C|ETHA|20250718|10:18:53.094347|S|300|27.45|0|300
C|ETHA|20250718|10:19:04.396200|S|100|27.48|0|100
C|ETHA|20250718|10:19:14.261102|S|100|27.47|0|100
C|ETHA|20250718|10:19:15.295652|S|200|27.46|0|200
C|ETHA|20250718|10:19:15.347649|S|300|27.47|0|300
C|ETHA|20250718|10:19:15.368341|S|100|27.46|0|100
C|ETHA|20250718|10:19:17.819728|S|190|27.49|0|190
C|ETHA|20250718|10:19:37.527924|S|200|27.47|0|200
C|ETHA|20250718|10:19:37.892471|S|229|27.48|0|229
C|ETHA|20250718|10:19:46.651964|S|271|27.48|0|271
C|ETHA|20250718|10:20:11.974116|S|35|27.44|0|35
C|ETHA|20250718|10:20:11.974116|S|200|27.44|0|200
C|ETHA|20250718|10:20:11.975111|S|165|27.44|0|165
C|ETHA|20250718|10:20:12.036316|S|100|27.44|0|100
C|ETHA|20250718|10:20:12.054321|S|100|27.44|0|100
C|ETHA|20250718|10:20:12.129412|S|100|27.44|0|100
C|ETHA|20250718|10:20:12.152527|S|200|27.44|0|200
C|ETHA|20250718|10:20:12.152527|S|100|27.44|0|100
C|ETHA|20250718|10:20:12.155200|S|200|27.44|0|200
C|ETHA|20250718|10:20:12.340092|S|35|27.44|0|35
C|ETHA|20250718|10:20:12.340092|S|200|27.44|0|200
C|ETHA|20250718|10:20:12.340220|S|165|27.44|0|165
C|ETHA|20250718|10:20:18.639583|S|100|27.43|0|100
C|ETHA|20250718|10:20:31.428656|S|200|27.38|0|200
C|ETHA|20250718|10:20:36.890594|S|300|27.4|0|300
C|ETHA|20250718|10:20:38.377183|S|19|27.41|0|19
C|ETHA|20250718|10:20:44.842071|S|300|27.39|0|300
C|ETHA|20250718|10:20:49.927226|S|300|27.41|0|300
C|ETHA|20250718|10:20:49.927226|S|300|27.405|0|300
C|ETHA|20250718|10:20:56.445623|S|250|27.41|0|250
C|ETHA|20250718|10:20:58.026155|S|250|27.41|0|250
C|ETHA|20250718|10:20:58.026244|S|50|27.41|0|50
C|ETHA|20250718|10:21:00.678298|S|200|27.41|0|200
C|ETHA|20250718|10:21:00.678298|S|300|27.41|0|300
C|ETHA|20250718|10:21:04.760383|S|300|27.42|0|300
C|ETHA|20250718|10:21:08.861673|S|200|27.41|0|200
C|ETHA|20250718|10:21:35.047174|S|300|27.41|0|300
C|ETHA|20250718|10:21:49.936234|S|200|27.46|0|200
C|ETHA|20250718|10:21:49.937604|S|100|27.46|0|100
C|ETHA|20250718|10:21:49.937605|S|200|27.46|0|200
C|ETHA|20250718|10:22:14.936848|S|200|27.44|0|200
C|ETHA|20250718|10:22:16.463717|S|300|27.43|0|300
C|ETHA|20250718|10:22:18.340445|S|200|27.39|0|200
C|ETHA|20250718|10:22:18.701806|S|400|27.375|0|400
C|ETHA|20250718|10:22:18.818691|S|300|27.375|0|300
C|ETHA|20250718|10:22:18.818691|S|400|27.375|0|400
C|ETHA|20250718|10:22:18.818975|S|400|27.38|0|400
C|ETHA|20250718|10:22:19.475995|S|300|27.39|0|300
C|ETHA|20250718|10:22:19.880901|S|137|27.39|0|137
C|ETHA|20250718|10:22:25.109540|S|40|27.39|0|40
C|ETHA|20250718|10:22:27.543739|S|148|27.38|0|148
C|ETHA|20250718|10:22:27.545810|S|200|27.37|0|200
C|ETHA|20250718|10:22:36.528172|S|57|27.37|0|57
C|ETHA|20250718|10:22:37.689026|S|11|27.37|0|11
C|ETHA|20250718|10:22:39.737926|S|58|27.38|0|58
C|ETHA|20250718|10:22:39.883105|S|136|27.39|0|136
C|ETHA|20250718|10:22:39.901601|S|164|27.39|0|164
C|ETHA|20250718|10:22:39.901602|S|136|27.39|0|136
C|ETHA|20250718|10:22:41.117414|S|109|27.39|0|109
C|ETHA|20250718|10:22:47.849158|S|299|27.37|0|299
C|ETHA|20250718|10:22:57.545194|S|255|27.37|0|255
C|ETHA|20250718|10:23:08.562506|S|51|27.33|0|51
C|ETHA|20250718|10:23:11.539843|S|300|27.32|0|300
C|ETHA|20250718|10:23:12.979326|S|300|27.32|0|300
C|ETHA|20250718|10:23:13.063620|S|200|27.32|0|200
C|ETHA|20250718|10:23:13.853786|S|227|27.33|0|227
C|ETHA|20250718|10:23:14.105710|S|100|27.32|0|100
C|ETHA|20250718|10:23:14.117613|S|200|27.32|0|200
C|ETHA|20250718|10:23:19.175138|S|300|27.34|0|300
C|ETHA|20250718|10:23:30.917002|S|151|27.34|0|151
C|ETHA|20250718|10:23:39.653372|S|100|27.34|0|100
C|ETHA|20250718|10:23:45.752835|S|71|27.34|0|71
C|ETHA|20250718|10:23:45.752835|S|229|27.34|0|229
C|ETHA|20250718|10:23:45.752835|S|300|27.335|0|300
C|ETHA|20250718|10:23:49.747320|S|200|27.33|0|200
C|ETHA|20250718|10:23:50.652188|S|100|27.34|0|100
C|ETHA|20250718|10:23:50.652188|S|86|27.34|0|86
C|ETHA|20250718|10:24:04.110738|S|200|27.32|0|200
C|ETHA|20250718|10:24:04.111149|S|200|27.32|0|200
C|ETHA|20250718|10:24:09.132196|S|100|27.31|0|100
C|ETHA|20250718|10:24:10.426561|S|300|27.31|0|300
C|ETHA|20250718|10:24:10.426788|S|200|27.31|0|200
C|ETHA|20250718|10:24:10.429729|S|200|27.3|0|200
C|ETHA|20250718|10:24:20.669156|S|197|27.31|0|197
C|ETHA|20250718|10:24:21.405738|S|203|27.29|0|203
C|ETHA|20250718|10:24:26.541270|S|250|27.31|0|250
C|ETHA|20250718|10:24:38.467455|S|50|27.28|0|50
C|ETHA|20250718|10:24:38.473284|S|100|27.28|0|100
C|ETHA|20250718|10:24:46.456875|S|200|27.27|0|200
C|ETHA|20250718|10:24:48.142970|S|300|27.26|0|300
C|ETHA|20250718|10:24:53.007389|S|143|27.25|0|143
C|ETHA|20250718|10:24:54.789457|S|200|27.24|0|200
C|ETHA|20250718|10:24:56.111859|S|100|27.23|0|100
C|ETHA|20250718|10:24:58.701271|S|200|27.24|0|200
C|ETHA|20250718|10:25:12.865458|S|300|27.22|0|300
C|ETHA|20250718|10:25:22.587133|S|100|27.2|0|100
C|ETHA|20250718|10:25:22.618069|S|100|27.2|0|100
C|ETHA|20250718|10:25:22.618070|S|200|27.2|0|200
C|ETHA|20250718|10:25:22.621053|S|100|27.2|0|100
C|ETHA|20250718|10:25:22.621053|S|200|27.2|0|200
C|ETHA|20250718|10:25:22.643316|S|1|27.2|0|1
C|ETHA|20250718|10:25:40.245391|S|300|27.23|0|300
C|ETHA|20250718|10:25:40.245391|S|664|27.23|0|664
C|ETHA|20250718|10:25:45.642122|S|200|27.205|0|200
C|ETHA|20250718|10:25:45.642948|S|200|27.2|0|200
C|ETHA|20250718|10:25:53.912719|S|129|27.205|0|129
C|ETHA|20250718|10:25:53.912719|S|200|27.2|0|200
C|ETHA|20250718|10:25:53.926865|S|300|27.21|0|300
C|ETHA|20250718|10:25:53.926865|S|700|27.21|0|700
C|ETHA|20250718|10:25:58.387535|S|300|27.22|0|300
C|ETHA|20250718|10:26:16.157200|S|300|27.21|0|300
C|ETHA|20250718|10:26:27.434106|S|300|27.21|0|300
C|ETHA|20250718|10:26:28.433948|S|300|27.2|0|300
C|ETHA|20250718|10:26:29.685512|S|300|27.22|0|300
C|ETHA|20250718|10:26:30.371329|S|200|27.21|0|200
C|ETHA|20250718|10:26:30.754129|S|300|27.22|0|300
C|ETHA|20250718|10:26:31.175034|S|300|27.21|0|300
C|ETHA|20250718|10:26:31.175035|S|8|27.21|0|8
C|ETHA|20250718|10:26:31.175268|S|300|27.21|0|300
C|ETHA|20250718|10:26:34.142900|S|300|27.2|0|300
C|ETHA|20250718|10:26:48.549210|S|7|27.22|0|7
C|ETHA|20250718|10:26:50.220855|S|100|27.22|0|100
C|ETHA|20250718|10:27:05.434833|S|197|27.18|0|197
C|ETHA|20250718|10:27:09.647392|S|100|27.18|0|100
C|ETHA|20250718|10:27:11.970703|S|300|27.175|0|300
C|ETHA|20250718|10:27:12.078280|S|300|27.17|0|300
C|ETHA|20250718|10:27:12.185436|S|300|27.16|0|300
C|ETHA|20250718|10:27:18.386545|S|800|27.2|0|800
C|ETHA|20250718|10:27:21.586733|S|500|27.21|0|500
C|ETHA|20250718|10:27:21.586733|S|300|27.21|0|300
C|ETHA|20250718|10:27:22.224254|S|300|27.2|0|300
C|ETHA|20250718|10:27:22.224546|S|300|27.2|0|300
C|ETHA|20250718|10:27:28.880901|S|400|27.24|0|400
C|ETHA|20250718|10:27:34.085474|E|800|27.23|0|800
C|ETHA|20250718|10:27:34.085474|E|155|27.23|0|155
C|ETHA|20250718|10:27:38.839150|S|700|27.275|0|700
C|ETHA|20250718|10:27:45.973653|S|292|27.29|0|292
C|ETHA|20250718|10:28:02.615962|S|400|27.29|0|400
C|ETHA|20250718|10:28:05.682961|S|400|27.3|0|400
C|ETHA|20250718|10:28:05.685307|S|224|27.3|0|224
C|ETHA|20250718|10:28:13.268104|S|400|27.34|0|400
C|ETHA|20250718|10:28:21.426542|S|400|27.32|0|400
C|ETHA|20250718|10:28:30.190554|S|200|27.33|0|200
C|ETHA|20250718|10:28:42.640537|S|258|27.28|0|258
C|ETHA|20250718|10:28:47.735551|S|18|27.31|0|18
C|ETHA|20250718|10:28:54.386557|S|400|27.32|0|400
C|ETHA|20250718|10:29:06.570271|S|200|27.29|0|200
C|ETHA|20250718|10:29:06.571270|S|200|27.29|0|200
C|ETHA|20250718|10:29:07.014074|S|185|27.3|0|185
C|ETHA|20250718|10:29:51.467636|S|800|27.29|0|800
C|ETHA|20250718|10:30:11.372978|S|400|27.29|0|400
C|ETHA|20250718|10:30:32.795810|S|15|27.32|0|15
C|ETHA|20250718|10:30:39.596138|S|131|27.32|0|131
C|ETHA|20250718|10:30:46.801849|S|36|27.31|0|36
C|ETHA|20250718|10:30:51.621167|S|400|27.32|0|400
C|ETHA|20250718|10:30:59.602056|S|50|27.32|0|50
C|ETHA|20250718|10:31:00.815849|S|150|27.32|0|150
C|ETHA|20250718|10:31:02.804889|S|100|27.32|0|100
C|ETHA|20250718|10:31:06.556028|S|100|27.33|0|100
C|ETHA|20250718|10:31:06.577106|S|100|27.33|0|100
C|ETHA|20250718|10:31:08.711198|S|100|27.32|0|100
C|ETHA|20250718|10:31:11.225229|S|200|27.33|0|200
C|ETHA|20250718|10:31:37.228637|S|22|27.27|0|22
C|ETHA|20250718|10:31:40.302792|S|178|27.265|0|178
C|ETHA|20250718|10:31:40.302792|S|122|27.27|0|122
C|ETHA|20250718|10:32:04.101271|S|122|27.21|0|122
C|ETHA|20250718|10:32:09.438580|S|100|27.18|0|100
C|ETHA|20250718|10:32:13.530833|S|200|27.13|0|200
C|ETHA|20250718|10:32:16.222584|S|200|27.125|0|200
C|ETHA|20250718|10:32:17.244916|S|200|27.125|0|200
C|ETHA|20250718|10:32:17.446779|S|200|27.125|0|200
C|ETHA|20250718|10:32:19.359036|S|400|27.11|0|400
C|ETHA|20250718|10:32:19.393637|S|100|27.11|0|100
C|ETHA|20250718|10:32:19.542996|S|400|27.09|0|400
C|ETHA|20250718|10:32:19.841741|S|200|27.1|0|200
C|ETHA|20250718|10:32:19.841741|S|200|27.1|0|200
C|ETHA|20250718|10:32:19.905645|S|400|27.11|0|400
C|ETHA|20250718|10:32:19.905645|S|400|27.105|0|400
C|ETHA|20250718|10:32:19.970432|S|1187|27.115|0|1187
C|ETHA|20250718|10:32:19.970432|S|100|27.115|0|100
C|ETHA|20250718|10:32:19.973870|S|320|27.11|0|320
C|ETHA|20250718|10:32:20.022119|S|800|27.12|0|800
C|ETHA|20250718|10:32:20.100883|S|400|27.11|0|400
C|ETHA|20250718|10:32:21.123548|S|200|27.09|0|200
C|ETHA|20250718|10:32:23.466746|S|300|27.08|0|300
C|ETHA|20250718|10:32:23.589963|S|400|27.08|0|400
C|ETHA|20250718|10:32:26.728508|S|200|27.075|0|200
C|ETHA|20250718|10:32:27.171319|S|200|27.075|0|200
C|ETHA|20250718|10:32:30.787704|S|400|27.06|0|400
C|ETHA|20250718|10:32:32.738092|S|400|27.05|0|400
C|ETHA|20250718|10:32:34.624147|S|370|27.07|0|370
C|ETHA|20250718|10:32:43.831259|S|400|27.08|0|400
C|ETHA|20250718|10:32:51.492855|S|400|27.09|0|400
C|ETHA|20250718|10:32:52.540459|S|200|27.1|0|200
C|ETHA|20250718|10:32:59.430600|S|300|27.09|0|300
C|ETHA|20250718|10:32:59.770669|S|400|27.09|0|400
C|ETHA|20250718|10:32:59.912477|S|400|27.1|0|400
C|ETHA|20250718|10:33:03.209390|S|300|27.09|0|300
C|ETHA|20250718|10:33:03.453814|S|100|27.09|0|100
C|ETHA|20250718|10:33:03.453815|S|8|27.09|0|8
C|ETHA|20250718|10:33:06.015673|S|87|27.1|0|87
C|ETHA|20250718|10:33:07.398489|S|300|27.09|0|300
C|ETHA|20250718|10:33:09.218551|S|100|27.1|0|100
C|ETHA|20250718|10:33:09.240421|S|200|27.1|0|200
C|ETHA|20250718|10:33:24.537132|S|215|27.16|0|215
C|ETHA|20250718|10:33:26.012529|S|400|27.16|0|400
C|ETHA|20250718|10:34:14.120558|S|100|27.15|0|100
C|ETHA|20250718|10:34:16.668167|S|500|27.14|0|500
C|ETHA|20250718|10:34:30.033319|S|169|27.13|0|169
C|ETHA|20250718|10:34:47.392148|S|71|27.15|0|71
C|ETHA|20250718|10:35:04.655208|S|500|27.09|0|500
C|ETHA|20250718|10:35:16.278511|S|439|27.07|0|439
C|ETHA|20250718|10:35:59.564111|S|36|27.06|0|36
C|ETHA|20250718|10:36:07.386510|S|200|27.07|0|200
C|ETHA|20250718|10:36:21.425251|S|36|27.085|0|36
C|ETHA|20250718|10:36:21.426619|S|36|27.09|0|36
C|ETHA|20250718|10:36:26.966262|S|500|27.07|0|500
C|ETHA|20250718|10:36:27.240841|S|200|27.07|0|200
C|ETHA|20250718|10:36:32.202031|S|500|27.07|0|500
C|ETHA|20250718|10:37:06.055932|S|360|27.13|0|360
C|ETHA|20250718|10:37:07.254686|S|300|27.13|0|300
C|ETHA|20250718|10:37:07.392051|S|200|27.13|0|200
C|ETHA|20250718|10:37:24.985828|S|315|27.13|0|315
C|ETHA|20250718|10:38:02.599761|S|200|27.095|0|200
C|ETHA|20250718|10:38:02.701938|S|800|27.09|0|800
C|ETHA|20250718|10:38:03.342643|S|400|27.095|0|400
C|ETHA|20250718|10:38:04.040141|S|11|27.1|0|11
C|ETHA|20250718|10:38:09.654602|S|400|27.07|0|400
C|ETHA|20250718|10:38:39.658607|S|1|27.11|0|1
C|ETHA|20250718|10:38:43.088836|S|500|27.11|0|500
C|ETHA|20250718|10:38:48.188865|S|25|27.1|0|25
C|ETHA|20250718|10:38:48.309541|S|475|27.1|0|475
C|ETHA|20250718|10:38:51.208291|S|300|27.08|0|300
C|ETHA|20250718|10:39:01.660106|S|149|27.07|0|149
C|ETHA|20250718|10:39:05.428248|S|4|27.06|0|4
C|ETHA|20250718|10:39:06.719845|S|400|27.05|0|400
C|ETHA|20250718|10:39:06.719998|S|400|27.05|0|400
C|ETHA|20250718|10:39:06.723016|S|500|27.05|0|500
C|ETHA|20250718|10:39:08.739862|S|400|27.04|0|400
C|ETHA|20250718|10:39:08.740493|S|27|27.04|0|27
C|ETHA|20250718|10:39:18.070406|S|500|27.02|0|500
C|ETHA|20250718|10:39:24.631867|S|400|26.99|0|400
C|ETHA|20250718|10:39:45.750839|S|325|27|0|325
C|ETHA|20250718|10:40:06.014629|S|300|26.99|0|300
C|ETHA|20250718|10:40:06.015134|S|7|26.99|0|7
C|ETHA|20250718|10:40:11.609748|S|10|27.02|0|10
C|ETHA|20250718|10:40:53.479853|S|303|27.05|0|303
C|ETHA|20250718|10:41:09.517401|S|500|26.99|0|500
C|ETHA|20250718|10:41:40.102590|S|500|26.97|0|500
C|ETHA|20250718|10:41:42.005437|S|160|26.98|0|160
C|ETHA|20250718|10:41:45.269628|S|500|26.98|0|500
C|ETHA|20250718|10:41:53.039574|S|200|26.97|0|200
C|ETHA|20250718|10:42:23.992228|S|470|26.98|0|470
C|ETHA|20250718|10:42:39.229443|S|325|27.01|0|325
C|ETHA|20250718|10:42:55.582678|S|500|27.025|0|500
C|ETHA|20250718|10:43:31.659086|S|300|27.04|0|300
C|ETHA|20250718|10:43:49.597261|S|599|27.09|0|599
C|ETHA|20250718|10:44:07.432529|S|600|27.08|0|600
C|ETHA|20250718|10:44:27.330101|S|150|27.09|0|150
C|ETHA|20250718|10:44:43.559729|S|412|27.09|0|412
C|ETHA|20250718|10:44:45.396483|S|144|27.09|0|144
C|ETHA|20250718|10:44:46.748856|S|956|27.09|0|956
C|ETHA|20250718|10:44:51.653976|S|1|27.09|0|1
C|ETHA|20250718|10:44:58.272936|S|599|27.11|0|599
C|ETHA|20250718|10:45:07.581753|S|1|27.14|0|1
C|ETHA|20250718|10:45:11.437568|S|401|27.11|0|401
C|ETHA|20250718|10:45:29.004144|S|100|27.15|0|100
C|ETHA|20250718|10:45:29.004803|S|12|27.15|0|12
C|ETHA|20250718|10:45:29.004803|S|188|27.15|0|188
C|ETHA|20250718|10:45:29.008150|S|200|27.15|0|200
C|ETHA|20250718|10:45:29.008419|S|100|27.15|0|100
C|ETHA|20250718|10:45:29.008419|S|300|27.15|0|300
C|ETHA|20250718|10:45:47.871069|S|283|27.15|0|283
C|ETHA|20250718|10:45:55.787712|S|124|27.155|0|124
C|ETHA|20250718|10:45:55.787720|S|163|27.155|0|163
C|ETHA|20250718|10:46:07.088231|S|600|27.14|0|600
C|ETHA|20250718|10:46:39.195482|S|9|27.14|0|9
C|ETHA|20250718|10:47:16.560307|S|600|27.11|0|600
C|ETHA|20250718|10:47:18.898416|S|568|27.11|0|568
C|ETHA|20250718|10:47:38.652939|S|600|27.11|0|600
C|ETHA|20250718|10:47:52.770365|S|486|27.13|0|486
C|ETHA|20250718|10:47:52.770431|S|314|27.13|0|314
C|ETHA|20250718|10:48:08.915648|S|600|27.14|0|600
C|ETHA|20250718|10:48:14.960170|S|600|27.13|0|600
C|ETHA|20250718|10:48:37.027679|S|100|27.13|0|100
C|ETHA|20250718|10:49:17.536690|S|482|27.13|0|482
C|ETHA|20250718|10:49:18.079761|S|600|27.13|0|600
C|ETHA|20250718|10:49:23.530827|S|200|27.125|0|200
C|ETHA|20250718|10:49:23.531799|S|300|27.125|0|300
C|ETHA|20250718|10:49:44.080254|S|800|27.13|0|800
C|ETHA|20250718|10:49:44.118608|S|56|27.125|0|56
C|ETHA|20250718|10:49:47.868624|S|400|27.15|0|400
C|ETHA|20250718|10:49:47.868634|S|300|27.15|0|300
C|ETHA|20250718|10:50:20.712317|S|700|27.16|0|700
C|ETHA|20250718|10:50:23.099945|S|200|27.18|0|200
C|ETHA|20250718|10:50:34.022101|S|800|27.2|0|800
C|ETHA|20250718|10:50:34.136365|S|700|27.2|0|700
C|ETHA|20250718|10:50:36.289118|S|400|27.2|0|400
C|ETHA|20250718|10:50:55.086596|S|580|27.23|0|580
C|ETHA|20250718|10:51:03.471236|S|500|27.2|0|500
C|ETHA|20250718|10:51:06.334977|S|700|27.23|0|700
C|ETHA|20250718|10:51:09.073080|S|700|27.24|0|700
C|ETHA|20250718|10:51:27.559680|S|600|27.22|0|600
C|ETHA|20250718|10:51:48.602911|S|400|27.23|0|400
C|ETHA|20250718|10:52:16.322961|S|100|27.24|0|100
C|ETHA|20250718|10:52:47.198721|S|100|27.22|0|100
C|ETHA|20250718|10:53:06.046858|S|400|27.22|0|400
C|ETHA|20250718|10:53:45.199836|S|518|27.25|0|518
C|ETHA|20250718|10:54:02.039698|S|629|27.26|0|629
C|ETHA|20250718|10:54:35.602648|S|100|27.26|0|100
C|ETHA|20250718|10:54:42.703512|S|78|27.255|0|78
C|ETHA|20250718|10:54:47.471542|S|100|27.24|0|100
C|ETHA|20250718|10:54:48.642505|S|10|27.245|0|10
C|ETHA|20250718|10:54:50.070233|S|258|27.245|0|258
C|ETHA|20250718|10:54:50.070233|S|110|27.24|0|110
C|ETHA|20250718|10:54:50.160283|S|110|27.24|0|110
C|ETHA|20250718|10:55:05.415612|S|280|27.25|0|280
C|ETHA|20250718|10:55:10.764403|S|100|27.25|0|100
C|ETHA|20250718|10:55:16.932704|S|100|27.25|0|100
C|ETHA|20250718|10:55:26.624467|S|100|27.255|0|100
C|ETHA|20250718|10:55:41.843094|S|100|27.26|0|100
C|ETHA|20250718|10:55:41.845010|S|100|27.26|0|100
C|ETHA|20250718|10:55:41.845166|S|200|27.26|0|200
C|ETHA|20250718|10:55:41.910050|S|100|27.26|0|100
C|ETHA|20250718|10:55:41.919297|S|100|27.26|0|100
C|ETHA|20250718|10:55:41.928680|S|100|27.26|0|100
C|ETHA|20250718|10:55:41.937125|S|100|27.26|0|100
C|ETHA|20250718|10:55:41.945143|S|100|27.26|0|100
C|ETHA|20250718|10:55:47.932638|S|600|27.26|0|600
C|ETHA|20250718|10:55:55.947603|S|100|27.26|0|100
C|ETHA|20250718|10:56:11.829925|S|700|27.27|0|700
C|ETHA|20250718|10:56:11.859766|S|100|27.27|0|100
C|ETHA|20250718|10:56:11.859766|S|400|27.27|0|400
C|ETHA|20250718|10:56:27.841590|S|300|27.29|0|300
C|ETHA|20250718|10:56:27.844171|S|100|27.29|0|100
C|ETHA|20250718|10:56:27.867219|S|400|27.29|0|400
C|ETHA|20250718|10:56:27.867219|S|2|27.29|0|2
C|ETHA|20250718|10:56:27.867220|S|298|27.29|0|298
C|ETHA|20250718|10:56:27.876668|S|500|27.29|0|500
C|ETHA|20250718|10:56:27.876668|S|300|27.29|0|300
C|ETHA|20250718|10:56:30.929859|S|191|27.3|0|191
C|ETHA|20250718|10:56:31.236381|S|200|27.32|0|200
C|ETHA|20250718|10:56:31.236381|S|700|27.315|0|700
C|ETHA|20250718|10:56:31.382873|S|100|27.315|0|100
C|ETHA|20250718|10:56:32.323856|S|200|27.31|0|200
C|ETHA|20250718|10:56:32.327394|S|135|27.31|0|135
C|ETHA|20250718|10:56:34.779592|S|700|27.31|0|700
C|ETHA|20250718|10:56:55.509575|S|1|27.29|0|1
C|ETHA|20250718|10:56:56.939352|S|100|27.29|0|100
C|ETHA|20250718|10:57:12.659084|S|100|27.33|0|100
C|ETHA|20250718|10:57:13.638933|S|100|27.33|0|100
C|ETHA|20250718|10:57:24.093517|S|39|27.3|0|39
C|ETHA|20250718|10:57:24.172563|S|100|27.3|0|100
C|ETHA|20250718|10:57:26.907382|S|100|27.31|0|100
C|ETHA|20250718|10:57:29.223631|S|200|27.31|0|200
C|ETHA|20250718|10:57:32.856533|S|100|27.31|0|100
C|ETHA|20250718|10:57:52.610382|S|700|27.3|0|700
C|ETHA|20250718|10:57:57.436818|S|5|27.29|0|5
C|ETHA|20250718|10:58:16.081454|S|200|27.25|0|200
C|ETHA|20250718|10:58:22.363971|S|4|27.27|0|4
C|ETHA|20250718|10:59:12.570136|S|800|27.22|0|800
C|ETHA|20250718|10:59:15.831337|S|700|27.225|0|700
C|ETHA|20250718|10:59:15.831389|S|100|27.225|0|100
C|ETHA|20250718|10:59:15.882692|S|1|27.22|0|1
C|ETHA|20250718|10:59:15.882692|S|599|27.22|0|599
C|ETHA|20250718|10:59:15.889433|S|100|27.22|0|100
C|ETHA|20250718|10:59:15.889433|S|600|27.22|0|600
C|ETHA|20250718|10:59:15.891522|S|400|27.225|0|400
C|ETHA|20250718|10:59:15.892048|S|300|27.225|0|300
C|ETHA|20250718|10:59:15.903197|S|201|27.225|0|201
C|ETHA|20250718|10:59:15.903197|S|100|27.22|0|100
C|ETHA|20250718|10:59:15.957382|S|400|27.23|0|400
C|ETHA|20250718|10:59:18.002056|S|55|27.225|0|55
C|ETHA|20250718|10:59:18.002120|S|645|27.225|0|645
C|ETHA|20250718|10:59:38.900585|S|100|27.21|0|100
C|ETHA|20250718|10:59:41.446548|S|71|27.2|0|71
C|ETHA|20250718|10:59:41.995232|S|29|27.2|0|29
C|ETHA|20250718|10:59:42.052969|S|100|27.2|0|100
C|ETHA|20250718|11:00:05.787689|S|700|27.18|0|700
C|ETHA|20250718|11:00:29.481145|S|100|27.15|0|100
C|ETHA|20250718|11:00:29.508125|S|100|27.15|0|100
C|ETHA|20250718|11:00:29.533242|S|100|27.15|0|100
C|ETHA|20250718|11:00:29.589459|S|100|27.15|0|100
C|ETHA|20250718|11:00:29.598063|S|100|27.15|0|100
C|ETHA|20250718|11:00:54.741974|S|100|27.11|0|100
C|ETHA|20250718|11:00:54.843159|S|57|27.11|0|57
C|ETHA|20250718|11:01:41.848375|S|200|27.12|0|200
C|ETHA|20250718|11:01:41.851777|S|460|27.12|0|460
C|ETHA|20250718|11:01:45.630566|S|500|27.11|0|500
C|ETHA|20250718|11:02:57.035687|S|100|27.19|0|100
C|ETHA|20250718|11:02:57.036353|S|300|27.19|0|300
C|ETHA|20250718|11:03:53.463424|S|40|27.175|0|40
C|ETHA|20250718|11:04:11.143659|S|62|27.13|0|62
C|ETHA|20250718|11:04:49.020003|S|138|27.16|0|138
C|ETHA|20250718|11:05:37.367161|S|1|27.17|0|1
C|ETHA|20250718|11:05:57.352418|S|299|27.21|0|299
C|ETHA|20250718|11:06:59.987093|S|300|27.17|0|300
C|ETHA|20250718|11:07:23.614055|S|632|27.16|0|632
C|ETHA|20250718|11:08:33.022688|S|100|27.13|0|100
C|ETHA|20250718|11:08:57.697916|S|700|27.12|0|700
C|ETHA|20250718|11:10:16.369886|S|300|27.15|0|300
C|ETHA|20250718|11:10:29.629611|S|181|27.18|0|181
C|ETHA|20250718|11:10:30.392168|S|100|27.19|0|100
C|ETHA|20250718|11:10:44.556824|S|700|27.17|0|700
C|ETHA|20250718|11:10:44.556824|S|800|27.17|0|800
C|ETHA|20250718|11:10:47.424118|S|700|27.16|0|700
C|ETHA|20250718|11:10:48.508709|S|700|27.16|0|700
C|ETHA|20250718|11:10:58.314412|S|200|27.14|0|200
C|ETHA|20250718|11:11:01.498628|S|700|27.15|0|700
C|ETHA|20250718|11:11:14.823422|S|425|27.135|0|425
C|ETHA|20250718|11:11:26.447189|S|700|27.14|0|700
C|ETHA|20250718|11:12:02.821465|S|400|27.06|0|400
C|ETHA|20250718|11:12:11.329395|S|100|27.04|0|100
C|ETHA|20250718|11:12:46.152008|S|700|27.04|0|700
C|ETHA|20250718|11:13:04.731308|S|700|27.02|0|700
C|ETHA|20250718|11:14:52.349507|S|1|27.01|0|1
C|ETHA|20250718|11:15:56.615039|S|87|27.08|0|87
C|ETHA|20250718|11:16:13.274359|S|1|27.08|0|1
C|ETHA|20250718|11:17:01.238157|S|400|27.02|0|400
C|ETHA|20250718|11:17:07.707700|S|700|26.99|0|700
C|ETHA|20250718|11:17:14.443609|S|56|26.94|0|56
C|ETHA|20250718|11:17:19.293372|S|200|26.95|0|200
C|ETHA|20250718|11:17:26.567465|S|450|26.91|0|450
C|ETHA|20250718|11:17:26.804979|S|500|26.91|0|500
C|ETHA|20250718|11:17:27.024500|S|100|26.9|0|100
C|ETHA|20250718|11:17:29.349356|S|700|26.87|0|700
C|ETHA|20250718|11:17:29.629842|S|800|26.86|0|800
C|ETHA|20250718|11:17:33.228624|S|800|26.86|0|800
C|ETHA|20250718|11:17:34.921951|S|77|26.86|0|77
C|ETHA|20250718|11:17:38.866231|S|100|26.87|0|100
C|ETHA|20250718|11:17:39.441893|S|200|26.865|0|200
C|ETHA|20250718|11:17:39.561474|S|700|26.86|0|700
C|ETHA|20250718|11:17:40.057384|S|200|26.855|0|200
C|ETHA|20250718|11:18:02.410876|S|700|26.87|0|700
C|ETHA|20250718|11:18:07.514644|S|200|26.855|0|200
C|ETHA|20250718|11:18:08.173537|S|200|26.845|0|200
C|ETHA|20250718|11:18:19.396289|S|200|26.855|0|200
C|ETHA|20250718|11:18:21.126948|S|200|26.845|0|200
C|ETHA|20250718|11:18:21.228950|S|200|26.845|0|200
C|ETHA|20250718|11:18:22.087185|S|200|26.845|0|200
C|ETHA|20250718|11:18:23.771630|S|200|26.835|0|200
C|ETHA|20250718|11:18:23.945087|S|200|26.835|0|200
C|ETHA|20250718|11:18:24.023381|S|700|26.825|0|700
C|ETHA|20250718|11:18:24.140997|S|800|26.84|0|800
C|ETHA|20250718|11:18:26.731688|S|370|26.83|0|370
C|ETHA|20250718|11:18:28.314467|S|100|26.825|0|100
C|ETHA|20250718|11:18:43.310240|S|700|26.83|0|700
C|ETHA|20250718|11:18:43.312875|S|200|26.83|0|200
C|ETHA|20250718|11:18:50.193109|S|100|26.86|0|100
C|ETHA|20250718|11:19:09.985004|S|200|26.795|0|200
C|ETHA|20250718|11:19:12.656093|S|200|26.795|0|200
C|ETHA|20250718|11:19:12.884181|S|700|26.8|0|700
C|ETHA|20250718|11:19:13.767053|S|100|26.785|0|100
C|ETHA|20250718|11:19:14.135726|S|100|26.785|0|100
C|ETHA|20250718|11:19:15.019768|S|35|26.78|0|35
C|ETHA|20250718|11:19:15.019928|S|65|26.78|0|65
C|ETHA|20250718|11:19:18.154909|S|300|26.78|0|300
C|ETHA|20250718|11:19:18.732924|S|59|26.79|0|59
C|ETHA|20250718|11:19:31.901284|S|400|26.82|0|400
C|ETHA|20250718|11:19:31.922267|S|300|26.82|0|300
C|ETHA|20250718|11:19:34.643976|S|300|26.83|0|300
C|ETHA|20250718|11:19:45.060137|S|300|26.82|0|300
C|ETHA|20250718|11:19:45.060773|S|200|26.82|0|200
C|ETHA|20250718|11:19:45.466469|S|200|26.82|0|200
C|ETHA|20250718|11:19:45.466469|S|100|26.82|0|100
C|ETHA|20250718|11:19:45.811650|S|200|26.82|0|200
C|ETHA|20250718|11:19:45.811650|S|300|26.82|0|300
C|ETHA|20250718|11:19:45.811650|S|200|26.82|0|200
C|ETHA|20250718|11:19:45.825555|S|600|26.82|0|600
C|ETHA|20250718|11:20:02.287525|S|100|26.82|0|100
C|ETHA|20250718|11:20:07.227852|S|400|26.85|0|400
C|ETHA|20250718|11:20:13.597089|S|100|26.85|0|100
C|ETHA|20250718|11:20:15.565428|S|100|26.86|0|100
C|ETHA|20250718|11:20:17.077233|S|1|26.87|0|1
C|ETHA|20250718|11:20:46.266136|S|600|26.85|0|600
C|ETHA|20250718|11:22:28.627288|S|1|26.91|0|1
C|ETHA|20250718|11:22:52.438855|S|62|26.9|0|62
C|ETHA|20250718|11:23:16.925968|S|5|26.86|0|5
C|ETHA|20250718|11:23:28.586881|S|100|26.84|0|100
C|ETHA|20250718|11:24:15.440096|S|18|26.78|0|18
C|ETHA|20250718|11:24:36.558231|S|245|26.78|0|245
C|ETHA|20250718|11:24:39.486054|S|500|26.79|0|500
C|ETHA|20250718|11:25:13.497386|S|600|26.76|0|600
C|ETHA|20250718|11:25:21.118652|S|600|26.77|0|600
C|ETHA|20250718|11:25:37.571116|S|400|26.79|0|400
C|ETHA|20250718|11:25:55.058233|S|198|26.8|0|198
C|ETHA|20250718|11:27:51.676968|S|1|26.85|0|1
C|ETHA|20250718|11:28:24.735848|S|137|26.86|0|137
C|ETHA|20250718|11:28:31.608241|S|140|26.9|0|140
C|ETHA|20250718|11:28:32.565582|S|800|26.9|0|800
C|ETHA|20250718|11:29:47.679851|S|700|26.85|0|700
C|ETHA|20250718|11:30:13.968122|S|400|26.86|0|400
C|ETHA|20250718|11:31:27.820494|S|700|26.93|0|700
C|ETHA|20250718|11:31:42.622740|S|700|26.91|0|700
C|ETHA|20250718|11:31:42.804609|S|800|26.93|0|800
C|ETHA|20250718|11:31:42.804609|S|660|26.925|0|660
C|ETHA|20250718|11:31:43.068982|S|660|26.925|0|660
C|ETHA|20250718|11:31:44.032221|S|200|26.92|0|200
C|ETHA|20250718|11:31:49.934126|S|700|26.91|0|700
C|ETHA|20250718|11:31:49.934931|S|100|26.91|0|100
C|ETHA|20250718|11:32:02.475000|S|800|26.94|0|800
C|ETHA|20250718|11:32:30.033209|S|700|26.92|0|700
C|ETHA|20250718|11:32:30.033972|S|300|26.92|0|300
C|ETHA|20250718|11:32:31.877344|S|700|26.93|0|700
C|ETHA|20250718|11:32:43.002460|S|700|26.93|0|700
C|ETHA|20250718|11:33:23.091227|S|400|26.96|0|400
C|ETHA|20250718|11:33:23.093111|S|400|26.96|0|400
C|ETHA|20250718|11:33:23.093111|S|300|26.96|0|300
C|ETHA|20250718|11:33:25.438537|S|700|26.98|0|700
C|ETHA|20250718|11:34:04.530383|S|153|26.95|0|153
C|ETHA|20250718|11:34:56.126614|S|135|26.955|0|135
C|ETHA|20250718|11:34:56.126625|S|177|26.955|0|177
C|ETHA|20250718|11:35:07.992754|S|700|26.97|0|700
C|ETHA|20250718|11:35:08.023425|S|700|26.97|0|700
C|ETHA|20250718|11:35:08.195359|S|700|26.97|0|700
C|ETHA|20250718|11:35:08.301199|S|700|26.97|0|700
C|ETHA|20250718|11:35:08.332477|S|700|26.97|0|700
C|ETHA|20250718|11:35:08.485602|S|700|26.97|0|700
C|ETHA|20250718|11:35:08.548899|S|700|26.97|0|700
C|ETHA|20250718|11:35:29.873878|S|300|26.95|0|300
C|ETHA|20250718|11:35:32.696679|S|800|26.94|0|800
C|ETHA|20250718|11:35:34.234774|S|234|26.94|0|234
C|ETHA|20250718|11:36:42.594568|S|27|26.87|0|27
C|ETHA|20250718|11:37:16.664502|S|35|26.9|0|35
C|ETHA|20250718|11:39:47.963728|S|690|26.94|0|690
C|ETHA|20250718|11:39:47.963728|S|690|26.94|0|690
C|ETHA|20250718|11:41:30.744674|S|200|26.91|0|200
C|ETHA|20250718|11:42:15.346324|S|97|26.83|0|97
C|ETHA|20250718|11:42:20.496370|S|500|26.84|0|500
C|ETHA|20250718|11:42:52.547300|S|18|26.79|0|18
C|ETHA|20250718|11:42:54.919903|S|700|26.79|0|700
C|ETHA|20250718|11:43:05.821306|S|282|26.79|0|282
C|ETHA|20250718|11:45:03.398127|S|200|26.89|0|200
C|ETHA|20250718|11:45:11.711998|S|300|26.89|0|300
C|ETHA|20250718|11:45:15.649213|S|700|26.89|0|700
C|ETHA|20250718|11:45:15.688755|S|500|26.89|0|500
C|ETHA|20250718|11:45:22.218178|S|600|26.87|0|600
C|ETHA|20250718|11:45:23.606665|S|400|26.87|0|400
C|ETHA|20250718|11:45:25.135551|S|100|26.86|0|100
C|ETHA|20250718|11:45:25.140726|S|500|26.86|0|500
C|ETHA|20250718|11:45:25.141610|S|200|26.86|0|200
C|ETHA|20250718|11:45:27.855539|S|200|26.87|0|200
C|ETHA|20250718|11:48:22.559909|S|700|26.94|0|700
C|ETHA|20250718|11:48:24.749267|S|100|26.94|0|100
C|ETHA|20250718|11:48:54.735141|S|100|26.98|0|100
C|ETHA|20250718|11:50:23.818386|S|200|26.99|0|200
C|ETHA|20250718|11:50:30.090180|S|700|26.99|0|700
C|ETHA|20250718|11:51:28.627241|S|578|27.03|0|578
C|ETHA|20250718|11:51:28.627269|S|122|27.03|0|122
C|ETHA|20250718|11:52:32.622791|S|800|27.01|0|800
C|ETHA|20250718|11:54:07.277858|S|100|26.99|0|100
C|ETHA|20250718|11:54:38.371216|S|200|26.99|0|200
C|ETHA|20250718|11:54:41.009707|S|100|26.99|0|100
C|ETHA|20250718|11:55:24.765029|S|800|26.99|0|800
C|ETHA|20250718|11:56:08.995457|S|294|27|0|294
C|ETHA|20250718|11:57:31.969427|S|60|27.02|0|60
C|ETHA|20250718|11:58:57.514055|S|100|27.005|0|100
C|ETHA|20250718|11:59:20.437512|S|700|27.02|0|700
C|ETHA|20250718|11:59:20.622207|S|700|27.02|0|700
C|ETHA|20250718|12:00:52.734894|S|700|27.065|0|700
C|ETHA|20250718|12:02:00.805731|S|172|27.07|0|172
C|ETHA|20250718|12:03:47.697004|S|100|27.14|0|100
C|ETHA|20250718|12:03:47.697004|S|200|27.14|0|200
C|ETHA|20250718|12:03:47.697004|S|200|27.14|0|200
C|ETHA|20250718|12:05:24.382214|S|400|27.12|0|400
C|ETHA|20250718|12:06:47.561515|S|200|27.09|0|200
C|ETHA|20250718|12:07:04.887934|S|15|27.04|0|15
C|ETHA|20250718|12:08:38.492067|S|221|26.99|0|221
C|ETHA|20250718|12:09:27.318291|S|200|27|0|200
C|ETHA|20250718|12:10:08.063986|S|700|26.99|0|700
C|ETHA|20250718|12:10:19.772126|S|100|26.99|0|100
C|ETHA|20250718|12:10:19.774125|S|100|26.99|0|100
C|ETHA|20250718|12:10:23.490432|S|200|26.98|0|200
C|ETHA|20250718|12:10:30.600867|S|700|26.98|0|700
C|ETHA|20250718|12:11:47.949849|S|700|27.01|0|700
C|ETHA|20250718|12:12:18.726913|S|700|27.03|0|700
C|ETHA|20250718|12:12:37.314720|S|700|26.99|0|700
C|ETHA|20250718|12:12:42.534918|S|100|26.99|0|100
C|ETHA|20250718|12:12:47.693914|S|518|26.98|0|518
C|ETHA|20250718|12:12:47.693955|S|182|26.98|0|182
C|ETHA|20250718|12:12:48.064450|S|800|26.975|0|800
C|ETHA|20250718|12:12:56.414467|S|800|26.955|0|800
C|ETHA|20250718|12:13:24.256435|S|100|26.99|0|100
C|ETHA|20250718|12:15:53.671426|S|100|26.92|0|100
C|ETHA|20250718|12:15:57.477222|S|259|26.91|0|259
C|ETHA|20250718|12:16:24.380804|S|200|26.96|0|200
C|ETHA|20250718|12:16:33.131160|S|700|26.99|0|700
C|ETHA|20250718|12:17:35.905106|S|700|26.99|0|700
C|ETHA|20250718|12:18:05.749755|S|122|26.99|0|122
C|ETHA|20250718|12:19:00.684864|S|506|26.98|0|506
C|ETHA|20250718|12:19:13.455195|S|800|27.005|0|800
C|ETHA|20250718|12:19:13.472189|S|500|27.01|0|500
C|ETHA|20250718|12:19:47.773495|S|48|27.06|0|48
C|ETHA|20250718|12:20:12.831125|S|130|27.115|0|130
C|ETHA|20250718|12:20:41.497733|S|340|27.07|0|340
C|ETHA|20250718|12:21:14.517409|S|600|27.04|0|600
C|ETHA|20250718|12:22:01.245313|S|100|27.06|0|100
C|ETHA|20250718|12:22:31.688596|S|400|27.05|0|400
C|ETHA|20250718|12:24:51.165019|S|800|27.09|0|800
C|ETHA|20250718|12:24:57.704620|S|700|27.1|0|700
C|ETHA|20250718|12:25:15.929591|S|600|27.1|0|600
C|ETHA|20250718|12:25:18.067176|S|300|27.08|0|300
C|ETHA|20250718|12:26:19.046382|S|600|27.07|0|600
C|ETHA|20250718|12:27:25.417515|S|284|27.05|0|284
C|ETHA|20250718|12:27:59.133190|S|8|27.06|0|8
C|ETHA|20250718|12:27:59.890722|S|592|27.06|0|592
C|ETHA|20250718|12:29:52.397162|S|6|27.08|0|6
C|ETHA|20250718|12:30:05.204881|S|700|27.08|0|700
C|ETHA|20250718|12:30:18.938334|S|4|27.08|0|4
C|ETHA|20250718|12:30:37.943653|S|100|27.07|0|100
C|ETHA|20250718|12:32:08.508705|S|800|27.04|0|800
C|ETHA|20250718|12:33:46.597647|S|202|27.085|0|202
C|ETHA|20250718|12:33:47.500039|S|202|27.06|0|202
C|ETHA|20250718|12:34:22.565104|S|605|27.06|0|605
C|ETHA|20250718|12:36:03.527755|S|700|27.05|0|700
C|ETHA|20250718|12:36:14.169019|S|81|27.05|0|81
C|ETHA|20250718|12:36:14.169253|S|619|27.05|0|619
C|ETHA|20250718|12:36:57.134423|S|800|27.035|0|800
C|ETHA|20250718|12:37:30.371877|S|8|27.08|0|8
C|ETHA|20250718|12:37:35.812317|S|800|27.06|0|800
C|ETHA|20250718|12:37:35.879123|S|700|27.04|0|700
C|ETHA|20250718|12:38:23.623608|S|200|27.06|0|200
C|ETHA|20250718|12:38:23.639542|S|300|27.06|0|300
C|ETHA|20250718|12:38:24.363082|S|7|27.07|0|7
C|ETHA|20250718|12:39:23.002178|S|400|27.06|0|400
C|ETHA|20250718|12:39:27.395627|S|433|27.06|0|433
C|ETHA|20250718|12:40:28.636816|S|130|27.11|0|130
C|ETHA|20250718|12:40:28.636822|S|130|27.11|0|130
C|ETHA|20250718|12:40:35.500297|S|600|27.11|0|600
C|ETHA|20250718|12:42:12.856938|S|200|27.17|0|200
C|ETHA|20250718|12:42:12.858138|S|277|27.16|0|277
C|ETHA|20250718|12:45:12.665862|S|474|27.19|0|474
C|ETHA|20250718|12:45:24.402181|S|100|27.2|0|100
C|ETHA|20250718|12:45:24.402193|S|600|27.2|0|600
C|ETHA|20250718|12:45:31.858273|S|200|27.21|0|200
C|ETHA|20250718|12:46:14.025906|S|100|27.18|0|100
C|ETHA|20250718|12:46:16.123017|S|200|27.17|0|200
C|ETHA|20250718|12:46:28.349390|S|100|27.17|0|100
C|ETHA|20250718|12:46:28.357271|S|100|27.17|0|100
C|ETHA|20250718|12:46:42.489737|S|100|27.14|0|100
C|ETHA|20250718|12:47:24.614372|S|1000|27.16|0|1000
C|ETHA|20250718|12:47:30.511660|S|800|27.16|0|800
C|ETHA|20250718|12:47:53.227140|S|100|27.15|0|100
C|ETHA|20250718|12:47:53.235713|S|100|27.15|0|100
C|ETHA|20250718|12:47:53.329266|S|100|27.15|0|100
C|ETHA|20250718|12:47:53.337361|S|100|27.15|0|100
C|ETHA|20250718|12:47:53.345507|S|100|27.15|0|100
C|ETHA|20250718|12:47:56.663229|S|100|27.14|0|100
C|ETHA|20250718|12:47:56.950248|S|100|27.14|0|100
C|ETHA|20250718|12:48:14.796611|S|87|27.12|0|87
C|ETHA|20250718|12:48:28.053551|S|76|27.13|0|76
C|ETHA|20250718|12:48:58.093799|S|200|27.09|0|200
C|ETHA|20250718|12:49:00.435373|S|500|27.09|0|500
C|ETHA|20250718|12:49:00.543842|S|100|27.09|0|100
C|ETHA|20250718|12:49:06.412002|S|180|27.09|0|180
C|ETHA|20250718|12:49:41.124982|S|500|27.11|0|500
C|ETHA|20250718|12:49:49.405997|S|100|27.14|0|100
C|ETHA|20250718|12:49:52.692235|S|100|27.14|0|100
C|ETHA|20250718|12:49:53.724025|S|700|27.15|0|700
C|ETHA|20250718|12:50:10.818945|S|100|27.13|0|100
C|ETHA|20250718|12:50:18.717462|S|46|27.14|0|46
C|ETHA|20250718|12:50:20.364485|S|200|27.14|0|200
C|ETHA|20250718|12:50:20.973579|S|454|27.14|0|454
C|ETHA|20250718|12:50:20.973579|S|246|27.14|0|246
C|ETHA|20250718|12:50:23.465756|S|400|27.13|0|400
C|ETHA|20250718|12:50:23.634354|S|100|27.14|0|100
C|ETHA|20250718|12:50:23.674846|S|100|27.14|0|100
C|ETHA|20250718|12:50:23.682893|S|100|27.14|0|100
C|ETHA|20250718|12:50:33.404296|S|100|27.15|0|100
C|ETHA|20250718|12:50:33.412808|S|100|27.15|0|100
C|ETHA|20250718|12:50:35.699393|S|100|27.15|0|100
C|ETHA|20250718|12:50:55.536928|S|100|27.14|0|100
C|ETHA|20250718|12:50:56.756284|S|100|27.14|0|100
C|ETHA|20250718|12:51:24.157995|S|3|27.17|0|3
C|ETHA|20250718|12:51:34.736420|S|10|27.155|0|10
C|ETHA|20250718|12:51:34.736485|S|690|27.155|0|690
C|ETHA|20250718|12:51:50.622211|S|100|27.18|0|100
C|ETHA|20250718|12:51:55.577422|S|300|27.18|0|300
C|ETHA|20250718|12:51:58.169846|S|300|27.17|0|300
C|ETHA|20250718|12:52:31.198171|S|100|27.15|0|100
C|ETHA|20250718|12:52:51.858008|S|100|27.165|0|100
C|ETHA|20250718|12:53:09.303710|S|100|27.16|0|100
C|ETHA|20250718|12:53:14.602940|S|100|27.15|0|100
C|ETHA|20250718|12:53:23.277226|S|15|27.13|0|15
C|ETHA|20250718|12:53:24.527038|S|100|27.13|0|100
C|ETHA|20250718|12:53:24.862341|S|500|27.13|0|500
C|ETHA|20250718|12:53:34.034694|S|100|27.12|0|100
C|ETHA|20250718|12:54:07.737963|S|100|27.135|0|100
C|ETHA|20250718|12:54:08.534720|S|300|27.135|0|300
C|ETHA|20250718|12:54:09.407053|S|300|27.14|0|300
C|ETHA|20250718|12:54:45.904493|S|500|27.135|0|500
C|ETHA|20250718|12:55:20.548771|S|700|27.14|0|700
C|ETHA|20250718|12:55:38.928081|S|300|27.15|0|300
C|ETHA|20250718|12:57:17.285663|S|659|27.12|0|659
C|ETHA|20250718|12:57:32.621268|S|200|27.12|0|200
C|ETHA|20250718|12:58:11.900556|S|300|27.08|0|300
C|ETHA|20250718|12:58:52.068611|S|93|27.06|0|93
C|ETHA|20250718|13:02:59.996722|S|600|27.11|0|600
C|ETHA|20250718|13:03:46.323625|S|690|27.05|0|690
C|ETHA|20250718|13:05:09.201017|S|500|27.06|0|500
C|ETHA|20250718|13:05:29.617402|S|1|27.095|0|1
C|ETHA|20250718|13:05:53.208658|S|200|27.125|0|200
C|ETHA|20250718|13:05:57.396661|S|700|27.14|0|700
C|ETHA|20250718|13:06:10.336029|S|700|27.15|0|700
C|ETHA|20250718|13:06:12.016252|S|300|27.135|0|300
C|ETHA|20250718|13:06:41.588428|S|700|27.14|0|700
C|ETHA|20250718|13:06:41.596155|S|100|27.14|0|100
C|ETHA|20250718|13:06:41.596204|S|100|27.14|0|100
C|ETHA|20250718|13:07:38.185183|S|100|27.13|0|100
C|ETHA|20250718|13:07:38.186362|S|600|27.13|0|600
C|ETHA|20250718|13:08:08.251247|S|200|27.1|0|200
C|ETHA|20250718|13:08:08.252678|S|100|27.1|0|100
C|ETHA|20250718|13:08:08.252678|S|500|27.1|0|500
C|ETHA|20250718|13:08:08.253819|S|300|27.1|0|300
C|ETHA|20250718|13:08:08.253819|S|100|27.1|0|100
C|ETHA|20250718|13:08:21.314280|S|57|27.11|0|57
C|ETHA|20250718|13:11:04.661759|S|700|27.09|0|700
C|ETHA|20250718|13:12:13.313976|S|800|27.115|0|800
C|ETHA|20250718|13:12:13.433071|S|100|27.115|0|100
C|ETHA|20250718|13:12:13.435312|S|100|27.115|0|100
C|ETHA|20250718|13:12:13.437760|S|300|27.115|0|300
C|ETHA|20250718|13:12:39.294749|S|700|27.13|0|700
C|ETHA|20250718|13:13:24.587569|S|600|27.115|0|600
C|ETHA|20250718|13:13:27.793462|S|500|27.12|0|500
C|ETHA|20250718|13:14:18.381019|S|100|27.12|0|100
C|ETHA|20250718|13:14:44.400101|S|2|27.09|0|2
C|ETHA|20250718|13:16:18.397863|S|700|27.13|0|700
C|ETHA|20250718|13:16:39.065156|S|3|27.15|0|3
C|ETHA|20250718|13:18:20.100021|S|100|27.175|0|100
C|ETHA|20250718|13:18:20.101107|S|100|27.175|0|100
C|ETHA|20250718|13:18:23.837628|S|264|27.17|0|264
C|ETHA|20250718|13:20:43.097046|S|18|27.19|0|18
C|ETHA|20250718|13:20:43.264513|S|400|27.19|0|400
C|ETHA|20250718|13:21:07.604993|S|410|27.19|0|410
C|ETHA|20250718|13:22:41.816864|S|529|27.23|0|529
C|ETHA|20250718|13:23:13.783230|S|100|27.23|0|100
C|ETHA|20250718|13:23:15.058225|S|486|27.23|0|486
C|ETHA|20250718|13:24:01.398368|S|80|27.24|0|80
C|ETHA|20250718|13:24:05.073825|S|400|27.245|0|400
C|ETHA|20250718|13:24:12.083242|S|700|27.26|0|700
C|ETHA|20250718|13:24:26.695813|S|497|27.26|0|497
C|ETHA|20250718|13:24:41.549473|S|25|27.25|0|25
C|ETHA|20250718|13:24:48.881251|S|700|27.27|0|700
C|ETHA|20250718|13:25:09.065283|S|300|27.25|0|300
C|ETHA|20250718|13:26:42.641918|S|130|27.23|0|130
C|ETHA|20250718|13:27:21.302767|S|700|27.26|0|700
C|ETHA|20250718|13:27:21.303892|S|700|27.26|0|700
C|ETHA|20250718|13:27:29.753251|S|800|27.265|0|800
C|ETHA|20250718|13:27:36.491783|S|400|27.28|0|400
C|ETHA|20250718|13:28:06.205114|S|170|27.31|0|170
C|ETHA|20250718|13:28:24.360542|S|136|27.285|0|136
C|ETHA|20250718|13:29:08.364974|S|134|27.37|0|134
C|ETHA|20250718|13:30:21.501593|S|100|27.38|0|100
C|ETHA|20250718|13:31:00.754187|S|300|27.37|0|300
C|ETHA|20250718|13:31:11.349321|S|23|27.36|0|23
C|ETHA|20250718|13:31:17.285997|S|200|27.38|0|200
C|ETHA|20250718|13:33:04.472278|S|100|27.445|0|100
C|ETHA|20250718|13:33:04.473783|S|100|27.445|0|100
C|ETHA|20250718|13:35:30.318416|S|700|27.41|0|700
C|ETHA|20250718|13:35:30.318417|S|324|27.41|0|324
C|ETHA|20250718|13:38:56.918237|S|500|27.44|0|500
C|ETHA|20250718|13:40:29.587259|S|5|27.42|0|5
C|ETHA|20250718|13:41:05.071346|S|700|27.38|0|700
C|ETHA|20250718|13:41:05.103104|S|13|27.38|0|13
C|ETHA|20250718|13:41:42.445298|S|700|27.35|0|700
C|ETHA|20250718|13:43:02.430746|S|700|27.31|0|700
C|ETHA|20250718|13:44:11.276856|S|100|27.27|0|100
C|ETHA|20250718|13:44:40.698750|S|20|27.29|0|20
C|ETHA|20250718|13:45:24.642152|S|120|27.29|0|120
C|ETHA|20250718|13:48:33.047289|S|502|27.29|0|502
C|ETHA|20250718|13:48:39.914538|S|700|27.29|0|700
C|ETHA|20250718|13:48:52.753911|S|373|27.28|0|373
C|ETHA|20250718|13:48:54.194575|S|170|27.28|0|170
C|ETHA|20250718|13:50:20.640752|S|270|27.26|0|270
C|ETHA|20250718|13:51:05.055105|S|117|27.24|0|117
C|ETHA|20250718|13:51:07.743785|S|200|27.24|0|200
C|ETHA|20250718|13:51:18.116038|S|140|27.22|0|140
C|ETHA|20250718|13:51:27.173349|S|109|27.19|0|109
C|ETHA|20250718|13:51:33.454691|S|100|27.2|0|100
C|ETHA|20250718|13:53:33.446680|S|63|27.24|0|63
C|ETHA|20250718|13:54:02.213199|S|800|27.25|0|800
C|ETHA|20250718|13:54:14.872070|S|800|27.25|0|800
C|ETHA|20250718|13:54:24.598688|S|600|27.24|0|600
C|ETHA|20250718|13:54:27.799120|S|100|27.25|0|100
C|ETHA|20250718|13:54:27.819447|S|100|27.25|0|100
C|ETHA|20250718|13:54:27.840231|S|100|27.25|0|100
C|ETHA|20250718|13:54:27.861177|S|100|27.25|0|100
C|ETHA|20250718|13:54:27.882078|S|100|27.25|0|100
C|ETHA|20250718|13:54:27.902385|S|100|27.25|0|100
C|ETHA|20250718|13:54:27.923018|S|100|27.25|0|100
C|ETHA|20250718|13:54:27.944074|S|100|27.25|0|100
C|ETHA|20250718|13:56:51.973146|S|400|27.27|0|400
C|ETHA|20250718|13:57:10.907465|S|100|27.26|0|100
C|ETHA|20250718|13:57:22.135607|S|200|27.25|0|200
C|ETHA|20250718|13:57:36.472299|S|200|27.26|0|200
C|ETHA|20250718|13:58:31.504517|S|200|27.29|0|200
C|ETHA|20250718|14:01:13.483658|S|800|27.29|0|800
C|ETHA|20250718|14:01:13.590073|S|800|27.3|0|800
C|ETHA|20250718|14:01:21.073730|S|100|27.29|0|100
C|ETHA|20250718|14:03:29.769584|S|871|27.305|0|871
C|ETHA|20250718|14:03:29.769584|S|129|27.305|0|129
C|ETHA|20250718|14:04:03.020905|S|800|27.31|0|800
C|ETHA|20250718|14:04:22.593819|S|69|27.31|0|69
C|ETHA|20250718|14:04:42.379415|S|400|27.31|0|400
C|ETHA|20250718|14:05:14.149033|S|500|27.27|0|500
C|ETHA|20250718|14:06:35.992880|S|700|27.32|0|700
C|ETHA|20250718|14:06:43.902409|S|553|27.31|0|553
C|ETHA|20250718|14:08:49.899044|S|200|27.27|0|200
C|ETHA|20250718|14:08:59.867858|S|800|27.25|0|800
C|ETHA|20250718|14:09:28.658042|S|800|27.28|0|800
C|ETHA|20250718|14:11:15.916649|S|300|27.25|0|300
C|ETHA|20250718|14:11:28.503145|S|700|27.24|0|700
C|ETHA|20250718|14:11:34.016362|S|500|27.23|0|500
C|ETHA|20250718|14:11:43.127139|S|200|27.2|0|200
C|ETHA|20250718|14:12:03.315092|S|500|27.21|0|500
C|ETHA|20250718|14:12:19.966831|S|100|27.19|0|100
C|ETHA|20250718|14:12:21.259390|S|100|27.18|0|100
C|ETHA|20250718|14:12:22.034726|S|700|27.18|0|700
C|ETHA|20250718|14:13:15.619886|S|87|27.18|0|87
C|ETHA|20250718|14:14:57.090656|S|200|27.14|0|200
C|ETHA|20250718|14:15:21.656502|S|800|27.1|0|800
C|ETHA|20250718|14:15:21.738396|S|400|27.11|0|400
C|ETHA|20250718|14:15:51.922855|S|700|27.07|0|700
C|ETHA|20250718|14:16:03.863658|S|800|27.085|0|800
C|ETHA|20250718|14:16:16.992906|S|100|27.09|0|100
C|ETHA|20250718|14:16:17.532285|S|189|27.09|0|189
C|ETHA|20250718|14:18:39.783150|S|200|27.15|0|200
C|ETHA|20250718|14:19:12.571970|S|360|27.15|0|360
C|ETHA|20250718|14:19:14.729384|S|16|27.16|0|16
C|ETHA|20250718|14:20:51.298267|S|800|27.23|0|800
C|ETHA|20250718|14:21:14.314127|S|189|27.24|0|189
C|ETHA|20250718|14:22:00.240692|S|38|27.23|0|38
C|ETHA|20250718|14:22:46.761558|S|100|27.225|0|100
C|ETHA|20250718|14:23:55.112390|S|700|27.22|0|700
C|ETHA|20250718|14:24:34.111717|S|100|27.26|0|100
C|ETHA|20250718|14:25:28.003143|S|600|27.28|0|600
C|ETHA|20250718|14:25:28.003267|S|100|27.28|0|100
C|ETHA|20250718|14:25:31.321269|S|700|27.27|0|700
C|ETHA|20250718|14:25:31.321310|S|89|27.27|0|89
C|ETHA|20250718|14:25:42.304654|S|500|27.27|0|500
C|ETHA|20250718|14:25:52.863375|S|200|27.27|0|200
C|ETHA|20250718|14:26:24.078849|S|700|27.28|0|700
C|ETHA|20250718|14:26:46.051810|S|800|27.28|0|800
C|ETHA|20250718|14:26:46.053303|S|800|27.28|0|800
C|ETHA|20250718|14:26:52.224326|S|300|27.27|0|300
C|ETHA|20250718|14:27:11.007644|S|700|27.27|0|700
C|ETHA|20250718|14:27:11.150726|S|200|27.27|0|200
C|ETHA|20250718|14:27:11.152227|S|500|27.27|0|500
C|ETHA|20250718|14:27:11.152227|S|200|27.27|0|200
C|ETHA|20250718|14:27:11.155422|S|200|27.27|0|200
C|ETHA|20250718|14:27:11.155422|S|500|27.27|0|500
C|ETHA|20250718|14:27:27.043485|S|500|27.29|0|500
C|ETHA|20250718|14:28:53.910112|S|100|27.31|0|100
C|ETHA|20250718|14:29:03.258388|S|400|27.35|0|400
C|ETHA|20250718|14:29:08.495762|S|300|27.34|0|300
C|ETHA|20250718|14:29:08.500748|S|400|27.34|0|400
C|ETHA|20250718|14:29:08.500748|S|300|27.34|0|300
C|ETHA|20250718|14:29:23.376686|S|700|27.33|0|700
C|ETHA|20250718|14:29:41.651058|S|100|27.34|0|100
C|ETHA|20250718|14:29:41.845955|S|300|27.34|0|300
C|ETHA|20250718|14:30:37.074019|S|200|27.34|0|200
C|ETHA|20250718|14:30:37.300593|S|200|27.34|0|200
C|ETHA|20250718|14:30:53.311860|S|700|27.33|0|700
C|ETHA|20250718|14:31:00.269241|S|200|27.35|0|200
C|ETHA|20250718|14:31:08.472455|S|400|27.34|0|400
C|ETHA|20250718|14:31:21.741239|S|700|27.33|0|700
C|ETHA|20250718|14:31:21.744741|S|100|27.33|0|100
C|ETHA|20250718|14:31:21.744900|S|700|27.33|0|700
C|ETHA|20250718|14:31:21.752685|S|800|27.33|0|800
C|ETHA|20250718|14:32:09.647705|S|740|27.31|0|740
C|ETHA|20250718|14:34:09.918295|S|100|27.28|0|100
C|ETHA|20250718|14:36:59.486008|S|390|27.22|0|390
C|ETHA|20250718|14:38:12.953384|S|800|27.24|0|800
C|ETHA|20250718|14:38:31.065020|S|700|27.235|0|700
C|ETHA|20250718|14:38:54.266420|S|800|27.21|0|800
C|ETHA|20250718|14:38:57.315913|S|100|27.2|0|100
C|ETHA|20250718|14:38:57.900511|S|450|27.19|0|450
C|ETHA|20250718|14:38:59.819067|S|800|27.185|0|800
C|ETHA|20250718|14:39:28.108523|S|100|27.21|0|100
C|ETHA|20250718|14:41:53.056912|S|50|27.23|0|50
C|ETHA|20250718|14:42:32.205582|S|58|27.23|0|58
C|ETHA|20250718|14:43:25.460819|S|100|27.22|0|100
C|ETHA|20250718|14:44:52.528248|S|289|27.24|0|289
C|ETHA|20250718|14:45:21.935406|S|353|27.24|0|353
C|ETHA|20250718|14:47:07.503930|S|300|27.16|0|300
C|ETHA|20250718|14:47:18.413591|S|100|27.15|0|100
C|ETHA|20250718|14:47:38.401054|S|800|27.15|0|800
C|ETHA|20250718|14:48:05.710744|S|800|27.15|0|800
C|ETHA|20250718|14:48:22.793184|S|4|27.16|0|4
C|ETHA|20250718|14:48:27.392092|S|600|27.17|0|600
C|ETHA|20250718|14:48:27.538332|S|96|27.175|0|96
C|ETHA|20250718|14:48:59.795654|S|700|27.19|0|700
C|ETHA|20250718|14:49:00.839495|S|700|27.19|0|700
C|ETHA|20250718|14:49:14.391563|S|1600|27.185|0|1600
C|ETHA|20250718|14:49:47.090033|S|50|27.19|0|50
C|ETHA|20250718|14:50:18.718186|S|700|27.21|0|700
C|ETHA|20250718|14:50:18.763778|S|600|27.2|0|600
C|ETHA|20250718|14:50:18.764081|S|100|27.2|0|100
C|ETHA|20250718|14:50:53.400528|S|2|27.23|0|2
C|ETHA|20250718|14:50:53.676533|S|85|27.23|0|85
C|ETHA|20250718|14:51:05.837541|S|713|27.22|0|713
C|ETHA|20250718|14:51:50.371146|S|100|27.15|0|100
C|ETHA|20250718|14:51:50.372812|S|169|27.15|0|169
C|ETHA|20250718|14:53:23.434813|S|800|27.13|0|800
C|ETHA|20250718|14:53:44.864190|S|400|27.14|0|400
C|ETHA|20250718|14:53:56.637094|S|700|27.15|0|700
C|ETHA|20250718|14:54:17.774437|S|20|27.155|0|20
C|ETHA|20250718|14:54:20.250993|S|200|27.155|0|200
C|ETHA|20250718|14:54:20.250993|S|400|27.155|0|400
C|ETHA|20250718|14:55:03.563209|S|600|27.17|0|600
C|ETHA|20250718|14:55:16.951975|S|800|27.14|0|800
C|ETHA|20250718|14:55:17.057039|S|400|27.14|0|400
C|ETHA|20250718|14:59:31.635892|S|100|27.045|0|100
C|ETHA|20250718|15:00:09.866919|S|800|27.095|0|800
C|ETHA|20250718|15:00:10.171904|S|400|27.1|0|400
C|ETHA|20250718|15:01:52.101860|S|600|27|0|600
C|ETHA|20250718|15:02:04.503641|S|800|27.01|0|800
C|ETHA|20250718|15:02:22.977838|S|400|27|0|400
C|ETHA|20250718|15:02:52.205896|S|409|27.01|0|409
C|ETHA|20250718|15:02:52.205919|S|391|27.01|0|391
C|ETHA|20250718|15:03:49.349263|S|44|26.95|0|44
C|ETHA|20250718|15:03:54.946797|S|579|26.93|0|579
C|ETHA|20250718|15:04:13.356297|S|700|26.93|0|700
C|ETHA|20250718|15:04:38.292140|S|600|26.94|0|600
C|ETHA|20250718|15:04:51.068755|S|241|26.96|0|241
C|ETHA|20250718|15:07:14.672232|S|400|26.82|0|400
C|ETHA|20250718|15:08:04.094025|S|600|26.89|0|600
C|ETHA|20250718|15:08:11.366560|S|200|26.895|0|200
C|ETHA|20250718|15:09:19.243922|S|84|26.89|0|84
C|ETHA|20250718|15:12:09.563963|S|400|26.88|0|400
C|ETHA|20250718|15:12:09.565617|S|200|26.88|0|200
C|ETHA|20250718|15:13:04.005601|S|200|26.89|0|200
C|ETHA|20250718|15:13:04.005655|S|500|26.89|0|500
C|ETHA|20250718|15:13:51.616655|S|200|26.93|0|200
C|ETHA|20250718|15:15:20.403296|S|389|26.93|0|389
C|ETHA|20250718|15:16:12.841997|S|100|26.94|0|100
C|ETHA|20250718|15:16:44.934657|S|700|27.01|0|700
C|ETHA|20250718|15:16:44.938278|S|700|27.01|0|700
C|ETHA|20250718|15:16:59.518797|S|800|27.005|0|800
C|ETHA|20250718|15:16:59.906346|S|36|27.02|0|36
C|ETHA|20250718|15:17:16.951147|S|200|27.02|0|200
C|ETHA|20250718|15:19:33.103106|S|120|27.02|0|120
C|ETHA|20250718|15:19:33.103152|S|580|27.02|0|580
C|ETHA|20250718|15:19:33.104469|S|700|27.02|0|700
C|ETHA|20250718|15:20:32.783094|S|700|27.04|0|700
C|ETHA|20250718|15:20:44.453226|S|700|27.04|0|700
C|ETHA|20250718|15:20:59.345942|S|700|27.05|0|700
C|ETHA|20250718|15:21:02.755954|S|350|27.05|0|350
C|ETHA|20250718|15:21:36.660234|S|700|27.09|0|700
C|ETHA|20250718|15:21:37.704762|S|100|27.1|0|100
C|ETHA|20250718|15:21:50.397212|S|200|27.1|0|200
C|ETHA|20250718|15:21:50.397212|S|350|27.1|0|350
C|ETHA|20250718|15:24:02.883036|S|200|27.15|0|200
C|ETHA|20250718|15:24:26.032330|S|800|27.14|0|800
C|ETHA|20250718|15:29:16.430493|S|330|27.125|0|330
C|ETHA|20250718|15:30:08.768099|S|700|27.1|0|700
C|ETHA|20250718|15:30:42.736922|S|600|27.08|0|600
C|ETHA|20250718|15:31:10.913011|S|300|27.055|0|300
C|ETHA|20250718|15:31:10.913011|S|2322|27.055|0|2322
C|ETHA|20250718|15:31:10.913011|S|682|27.06|0|682
C|ETHA|20250718|15:31:11.228550|S|800|27.04|0|800
C|ETHA|20250718|15:31:18.264540|S|800|27.035|0|800
C|ETHA|20250718|15:31:18.676510|S|700|27.035|0|700
C|ETHA|20250718|15:31:27.033619|S|700|27.035|0|700
C|ETHA|20250718|15:31:50.553296|S|700|27.03|0|700
C|ETHA|20250718|15:31:55.575094|S|700|27.02|0|700
C|ETHA|20250718|15:32:00.247696|S|1983|27.005|0|1983
C|ETHA|20250718|15:32:01.013989|S|700|27|0|700
C|ETHA|20250718|15:32:01.197142|S|32|27|0|32
C|ETHA|20250718|15:32:03.556476|S|400|27|0|400
C|ETHA|20250718|15:32:03.558337|S|300|27|0|300
C|ETHA|20250718|15:32:03.558337|S|400|27|0|400
C|ETHA|20250718|15:32:07.032370|S|700|27|0|700
C|ETHA|20250718|15:32:07.129740|S|259|27|0|259
C|ETHA|20250718|15:32:12.242112|S|700|27|0|700
C|ETHA|20250718|15:33:11.020348|S|800|27.07|0|800
C|ETHA|20250718|15:33:18.799133|S|100|27.06|0|100
C|ETHA|20250718|15:33:48.844330|S|700|27.08|0|700
C|ETHA|20250718|15:33:49.018264|S|355|27.08|0|355
C|ETHA|20250718|15:33:52.613825|S|100|27.09|0|100
C|ETHA|20250718|15:34:49.700334|S|38|27.125|0|38
C|ETHA|20250718|15:35:19.181850|S|800|27.15|0|800
C|ETHA|20250718|15:35:48.836275|S|37|27.125|0|37
C|ETHA|20250718|15:36:14.423960|S|1|27.095|0|1
C|ETHA|20250718|15:36:14.423960|S|799|27.095|0|799
C|ETHA|20250718|15:36:50.646194|S|37|27.09|0|37
C|ETHA|20250718|15:36:59.509788|S|2|27.075|0|2
C|ETHA|20250718|15:37:03.419931|S|400|27.07|0|400
C|ETHA|20250718|15:38:20.543534|S|200|27.08|0|200
C|ETHA|20250718|15:38:23.001245|S|259|27.08|0|259
C|ETHA|20250718|15:38:23.001245|S|422|27.08|0|422
C|ETHA|20250718|15:38:55.775473|S|85|27.04|0|85
C|ETHA|20250718|15:39:37.500716|S|800|27.025|0|800
C|ETHA|20250718|15:39:37.628957|S|120|27.03|0|120
C|ETHA|20250718|15:40:15.159411|S|93|27.06|0|93
C|ETHA|20250718|15:40:29.208773|S|200|27.035|0|200
C|ETHA|20250718|15:40:30.654479|S|400|27.02|0|400
C|ETHA|20250718|15:40:51.223896|S|100|27|0|100
C|ETHA|20250718|15:40:51.245151|S|100|27|0|100
C|ETHA|20250718|15:41:17.551227|S|200|27.01|0|200
C|ETHA|20250718|15:44:26.928675|S|371|27|0|371
C|ETHA|20250718|15:45:25.629918|S|823|27.015|0|823
C|ETHA|20250718|15:45:29.609423|S|616|27.015|0|616
C|ETHA|20250718|15:45:29.609429|S|218|27.015|0|218
C|ETHA|20250718|15:45:29.609436|S|66|27.015|0|66
C|ETHA|20250718|15:45:48.204599|S|1|26.98|0|1
C|ETHA|20250718|15:46:04.240309|S|800|26.995|0|800
C|ETHA|20250718|15:46:29.119675|S|50|26.93|0|50
C|ETHA|20250718|15:47:03.475231|S|300|26.93|0|300
C|ETHA|20250718|15:47:14.447068|S|100|26.93|0|100
C|ETHA|20250718|15:48:08.138818|S|700|26.87|0|700
C|ETHA|20250718|15:48:08.268442|S|600|26.88|0|600
C|ETHA|20250718|15:48:08.269428|S|100|26.88|0|100
C|ETHA|20250718|15:48:08.269428|S|300|26.88|0|300
C|ETHA|20250718|15:48:08.291659|S|100|26.88|0|100
C|ETHA|20250718|15:48:24.309935|S|900|26.87|0|900
C|ETHA|20250718|15:48:41.563133|S|100|26.87|0|100
C|ETHA|20250718|15:49:09.586121|S|100|26.88|0|100
C|ETHA|20250718|15:49:12.623936|S|100|26.88|0|100
C|ETHA|20250718|15:49:33.150826|S|200|26.885|0|200
C|ETHA|20250718|15:49:33.151878|S|200|26.885|0|200
C|ETHA|20250718|15:49:56.140396|S|900|26.91|0|900
C|ETHA|20250718|15:50:30.156851|S|27|26.88|0|27
C|ETHA|20250718|15:50:45.832015|S|153|26.9|0|153
C|ETHA|20250718|15:51:09.611862|S|121|26.91|0|121
C|ETHA|20250718|15:52:49.223897|S|300|26.91|0|300
C|ETHA|20250718|15:53:06.517320|S|57|26.93|0|57
C|ETHA|20250718|15:53:16.661986|S|100|26.95|0|100
C|ETHA|20250718|15:53:17.476508|S|200|26.95|0|200
C|ETHA|20250718|15:53:17.490079|S|700|26.95|0|700
C|ETHA|20250718|15:53:57.261571|S|200|26.97|0|200
C|ETHA|20250718|15:54:38.828223|S|467|26.96|0|467
C|ETHA|20250718|15:55:01.296420|S|100|26.94|0|100
C|ETHA|20250718|15:55:14.547894|S|1400|26.935|0|1400
C|ETHA|20250718|15:56:48.723423|S|100|26.94|0|100
C|ETHA|20250718|15:57:08.487896|S|400|26.955|0|400
C|ETHA|20250718|15:57:08.487896|S|120|26.96|0|120
C|ETHA|20250718|15:57:15.673310|S|100|26.95|0|100
C|ETHA|20250718|15:57:55.847799|S|100|26.94|0|100
C|ETHA|20250718|15:58:34.969755|S|400|26.915|0|400
C|ETHA|20250718|15:58:34.969755|S|200|26.91|0|200
C|ETHA|20250718|15:58:34.969755|S|484|26.91|0|484
C|ETHA|20250718|15:58:34.969755|S|400|26.915|0|400
C|ETHA|20250718|15:58:47.696912|S|300|26.91|0|300
C|ETHA|20250718|15:59:00.028589|S|800|26.905|0|800
C|ETHA|20250718|15:59:32.231079|S|100|26.87|0|100
C|ETHA|20250718|15:59:34.179600|S|100|26.865|0|100
C|ETHA|20250718|15:59:35.738705|S|5|26.865|0|5
C|ETHA|20250718|15:59:36.777989|S|100|26.87|0|100
C|ETHA|20250718|15:59:37.247608|S|100|26.87|0|100
C|ETHA|20250718|15:59:38.272545|S|100|26.865|0|100
C|ETHA|20250718|15:59:40.286772|S|100|26.865|0|100
C|ETHA|20250718|15:59:40.445605|S|100|26.87|0|100
C|ETHA|20250718|15:59:43.544604|S|800|26.88|0|800
C|ETHA|20250718|15:59:44.334515|S|100|26.875|0|100
C|ETHA|20250718|15:59:44.339355|S|100|26.875|0|100
C|ETHA|20250718|15:59:44.340528|S|100|26.875|0|100
C|ETHA|20250718|15:59:47.454617|S|100|26.89|0|100
C|ETHA|20250718|15:59:51.000340|S|126|26.91|0|126
C|ETHA|20250718|15:59:51.001824|S|153|26.91|0|153
C|ETHA|20250718|15:59:58.000327|S|800|26.92|0|800
C|ETHD|20250718|09:36:19.221044|S|100|6.17|0|100
C|ETHD|20250718|09:40:20.714883|S|1500|6.13|0|1500
C|ETHD|20250718|09:41:14.490655|S|3000|6.14|0|3000
C|ETHD|20250718|09:44:13.145584|S|3000|6.13|0|3000
C|ETHD|20250718|09:52:16.396359|S|700|6.11|0|700
C|ETHD|20250718|09:52:16.398826|S|200|6.11|0|200
C|ETHD|20250718|10:14:13.867168|S|100|6.025|0|100
C|ETHD|20250718|10:14:23.256866|S|1400|6.03|0|1400
C|ETHD|20250718|11:05:22.456039|S|3000|6.39|0|3000
C|ETHD|20250718|11:05:22.456039|S|1400|6.39|0|1400
C|ETHD|20250718|11:23:01.775677|E|1400|6.515|0|1400
C|ETHD|20250718|12:48:29.547275|S|1100|6.42|0|1100
C|ETHD|20250718|12:48:29.547275|S|1400|6.42|0|1400
C|ETHD|20250718|15:07:28.150976|S|1400|6.57|0|1400
C|ETHD|20250718|15:58:50.115442|S|25|6.505|0|25
C|ETHD|20250718|15:59:43.454146|S|1400|6.54|0|1400
C|ETHE|20250718|09:36:50.405316|S|700|30.12|0|700
C|ETHE|20250718|09:48:54.280337|S|48|30.29|0|48
C|ETHE|20250718|09:48:57.301513|S|700|30.285|0|700
C|ETHE|20250718|09:48:57.301647|S|700|30.29|0|700
C|ETHE|20250718|09:52:02.042615|S|100|30.23|0|100
C|ETHE|20250718|09:54:14.997118|S|700|30.17|0|700
C|ETHE|20250718|09:54:15.140016|S|700|30.17|0|700
C|ETHE|20250718|09:55:38.080789|S|700|30.16|0|700
C|ETHE|20250718|09:56:53.708780|S|33|30.23|0|33
C|ETHE|20250718|09:57:39.567588|S|100|30.18|0|100
C|ETHE|20250718|10:09:01.383191|S|11|30.37|0|11
C|ETHE|20250718|10:16:49.784058|S|700|30.17|0|700
C|ETHE|20250718|10:16:52.467514|S|700|30.17|0|700
C|ETHE|20250718|10:17:06.031408|S|700|30.13|0|700
C|ETHE|20250718|10:17:25.978059|S|700|29.985|0|700
C|ETHE|20250718|10:17:32.988971|S|200|29.97|0|200
C|ETHE|20250718|10:18:26.899305|S|700|29.96|0|700
C|ETHE|20250718|10:18:27.298073|S|700|29.96|0|700
C|ETHE|20250718|10:18:29.364796|S|700|29.95|0|700
C|ETHE|20250718|10:18:59.486721|S|700|29.96|0|700
C|ETHE|20250718|10:19:46.587194|S|700|29.98|0|700
C|ETHE|20250718|10:19:46.587194|S|700|29.98|0|700
C|ETHE|20250718|10:21:48.302118|S|700|30|0|700
C|ETHE|20250718|10:22:18.331031|S|500|29.92|0|500
C|ETHE|20250718|10:22:19.381578|S|700|29.89|0|700
C|ETHE|20250718|10:22:20.261670|S|700|29.91|0|700
C|ETHE|20250718|10:24:48.141948|S|1|29.775|0|1
C|ETHE|20250718|10:24:52.521543|S|100|29.765|0|100
C|ETHE|20250718|10:24:53.781088|S|100|29.755|0|100
C|ETHE|20250718|10:25:36.335549|S|700|29.76|0|700
C|ETHE|20250718|10:25:39.887052|S|700|29.73|0|700
C|ETHE|20250718|10:26:35.426726|S|700|29.71|0|700
C|ETHE|20250718|10:27:18.815089|S|101|29.7|0|101
C|ETHE|20250718|10:27:28.595323|S|90|29.75|0|90
C|ETHE|20250718|10:27:41.868939|S|175|29.81|0|175
C|ETHE|20250718|10:27:41.869004|S|91|29.81|0|91
C|ETHE|20250718|10:27:41.869035|S|434|29.81|0|434
C|ETHE|20250718|10:27:41.873594|S|11|29.8|0|11
C|ETHE|20250718|10:28:11.330292|S|700|29.87|0|700
C|ETHE|20250718|10:29:49.647609|S|100|29.77|0|100
C|ETHE|20250718|10:31:00.510199|S|700|29.85|0|700
C|ETHE|20250718|10:31:00.510199|S|700|29.85|0|700
C|ETHE|20250718|10:31:50.588704|S|700|29.74|0|700
C|ETHE|20250718|10:31:58.915057|S|700|29.71|0|700
C|ETHE|20250718|10:32:08.209399|S|700|29.68|0|700
C|ETHE|20250718|10:32:08.209399|S|700|29.68|0|700
C|ETHE|20250718|10:32:08.362422|S|700|29.68|0|700
C|ETHE|20250718|10:32:08.362423|S|700|29.68|0|700
C|ETHE|20250718|10:32:08.483459|S|700|29.68|0|700
C|ETHE|20250718|10:32:13.122697|S|700|29.62|0|700
C|ETHE|20250718|10:32:13.122698|S|700|29.62|0|700
C|ETHE|20250718|10:32:14.082110|S|700|29.62|0|700
C|ETHE|20250718|10:32:14.082110|S|700|29.62|0|700
C|ETHE|20250718|10:32:20.780172|S|200|29.595|0|200
C|ETHE|20250718|10:32:28.892328|S|200|29.535|0|200
C|ETHE|20250718|10:35:01.296257|S|200|29.59|0|200
C|ETHE|20250718|10:35:04.707514|S|700|29.57|0|700
C|ETHE|20250718|10:35:04.707514|S|700|29.57|0|700
C|ETHE|20250718|10:37:22.202286|S|400|29.62|0|400
C|ETHE|20250718|10:37:22.954016|S|400|29.62|0|400
C|ETHE|20250718|10:42:46.280331|S|98|29.54|0|98
C|ETHE|20250718|10:42:46.280355|S|602|29.54|0|602
C|ETHE|20250718|10:42:47.976303|S|500|29.54|0|500
C|ETHE|20250718|10:43:50.769858|S|700|29.63|0|700
C|ETHE|20250718|10:45:42.621987|S|700|29.68|0|700
C|ETHE|20250718|10:47:07.445956|S|134|29.6|0|134
C|ETHE|20250718|10:47:07.446009|S|46|29.6|0|46
C|ETHE|20250718|10:47:07.446024|S|520|29.6|0|520
C|ETHE|20250718|10:47:07.447271|S|17|29.61|0|17
C|ETHE|20250718|10:50:24.875827|S|120|29.71|0|120
C|ETHE|20250718|10:50:24.875912|S|580|29.71|0|580
C|ETHE|20250718|10:50:24.875912|S|700|29.71|0|700
C|ETHE|20250718|10:50:38.901032|S|700|29.72|0|700
C|ETHE|20250718|10:50:55.083758|S|700|29.74|0|700
C|ETHE|20250718|10:50:55.730863|S|700|29.74|0|700
C|ETHE|20250718|10:51:13.071364|S|700|29.74|0|700
C|ETHE|20250718|10:59:45.518656|S|147|29.69|0|147
C|ETHE|20250718|10:59:45.518702|S|553|29.69|0|553
C|ETHE|20250718|10:59:45.855990|S|147|29.68|0|147
C|ETHE|20250718|10:59:45.856067|S|77|29.68|0|77
C|ETHE|20250718|10:59:45.856133|S|200|29.68|0|200
C|ETHE|20250718|11:00:03.223362|S|700|29.66|0|700
C|ETHE|20250718|11:00:04.870708|S|700|29.66|0|700
C|ETHE|20250718|11:07:23.613989|S|700|29.655|0|700
C|ETHE|20250718|11:10:29.494645|S|117|29.69|0|117
C|ETHE|20250718|11:10:29.494727|S|583|29.69|0|583
C|ETHE|20250718|11:12:11.138437|S|700|29.53|0|700
C|ETHE|20250718|11:14:17.230500|S|700|29.49|0|700
C|ETHE|20250718|11:17:18.891551|S|400|29.42|0|400
C|ETHE|20250718|11:17:23.345691|S|700|29.4|0|700
C|ETHE|20250718|11:17:28.354961|S|100|29.365|0|100
C|ETHE|20250718|11:17:29.130301|S|200|29.32|0|200
C|ETHE|20250718|11:17:33.423690|S|62|29.3|0|62
C|ETHE|20250718|11:19:01.512475|S|700|29.32|0|700
C|ETHE|20250718|11:19:13.770486|S|100|29.255|0|100
C|ETHE|20250718|11:19:14.035307|S|100|29.255|0|100
C|ETHE|20250718|11:31:32.340113|S|600|29.44|0|600
C|ETHE|20250718|11:32:43.425794|S|700|29.42|0|700
C|ETHE|20250718|11:33:12.922022|S|120|29.43|0|120
C|ETHE|20250718|11:33:25.438540|S|700|29.465|0|700
C|ETHE|20250718|11:34:24.184720|S|700|29.44|0|700
C|ETHE|20250718|11:36:20.917650|S|700|29.36|0|700
C|ETHE|20250718|11:39:00.186915|S|28|29.38|0|28
C|ETHE|20250718|11:50:28.013595|S|700|29.48|0|700
C|ETHE|20250718|11:51:27.340561|S|700|29.52|0|700
C|ETHE|20250718|11:54:55.243862|S|100|29.48|0|100
C|ETHE|20250718|12:00:18.914711|S|41|29.54|0|41
C|ETHE|20250718|12:02:28.447841|S|700|29.59|0|700
C|ETHE|20250718|12:09:10.195478|S|176|29.44|0|176
C|ETHE|20250718|12:10:58.832187|S|71|29.48|0|71
C|ETHE|20250718|12:12:25.644701|S|700|29.51|0|700
C|ETHE|20250718|12:15:48.885424|S|700|29.41|0|700
C|ETHE|20250718|12:15:50.175596|S|700|29.41|0|700
C|ETHE|20250718|12:20:13.440219|S|13|29.61|0|13
C|ETHE|20250718|12:26:00.632046|S|700|29.52|0|700
C|ETHE|20250718|12:27:11.412129|S|700|29.5|0|700
C|ETHE|20250718|12:50:15.828693|S|700|29.625|0|700
C|ETHE|20250718|12:50:15.828693|S|252|29.625|0|252
C|ETHE|20250718|13:27:50.718201|S|700|29.8|0|700
C|ETHE|20250718|13:29:08.364982|S|500|29.9|0|500
C|ETHE|20250718|13:52:10.549505|S|700|29.71|0|700
C|ETHE|20250718|13:52:10.549505|S|700|29.71|0|700
C|ETHE|20250718|13:53:04.373676|S|124|29.71|0|124
C|ETHE|20250718|13:57:10.836723|S|700|29.76|0|700
C|ETHE|20250718|13:57:22.131647|S|300|29.75|0|300
C|ETHE|20250718|14:13:24.991987|S|399|29.66|0|399
C|ETHE|20250718|14:15:59.585628|S|100|29.55|0|100
C|ETHE|20250718|14:15:59.585628|S|700|29.55|0|700
C|ETHE|20250718|14:15:59.587067|S|300|29.55|0|300
C|ETHE|20250718|14:17:33.809609|S|200|29.63|0|200
C|ETHE|20250718|14:34:09.916428|S|700|29.78|0|700
C|ETHE|20250718|14:34:09.916428|S|700|29.78|0|700
C|ETHE|20250718|14:37:19.062022|S|700|29.74|0|700
C|ETHE|20250718|14:52:52.782480|S|600|29.64|0|600
C|ETHE|20250718|14:55:53.317575|S|110|29.6|0|110
C|ETHE|20250718|14:55:53.317595|S|120|29.6|0|120
C|ETHE|20250718|14:55:53.317634|S|120|29.6|0|120
C|ETHE|20250718|15:01:34.579790|S|200|29.52|0|200
C|ETHE|20250718|15:01:55.523885|S|200|29.48|0|200
C|ETHE|20250718|15:01:56.326325|S|200|29.49|0|200
C|ETHE|20250718|15:02:01.561665|S|200|29.49|0|200
C|ETHE|20250718|15:02:04.502600|S|200|29.49|0|200
C|ETHE|20250718|15:02:16.992390|S|60|29.49|0|60
C|ETHE|20250718|15:02:22.601439|S|700|29.47|0|700
C|ETHE|20250718|15:02:40.792118|S|108|29.48|0|108
C|ETHE|20250718|15:02:40.792118|S|28|29.48|0|28
C|ETHE|20250718|15:03:20.998545|S|100|29.43|0|100
C|ETHE|20250718|15:03:20.998545|S|700|29.43|0|700
C|ETHE|20250718|15:03:28.854234|S|200|29.43|0|200
C|ETHE|20250718|15:03:28.926171|S|200|29.43|0|200
C|ETHE|20250718|15:03:34.704061|S|200|29.42|0|200
C|ETHE|20250718|15:03:40.376285|S|200|29.42|0|200
C|ETHE|20250718|15:03:46.290447|S|200|29.42|0|200
C|ETHE|20250718|15:03:52.872526|S|200|29.43|0|200
C|ETHE|20250718|15:04:07.348419|S|13|29.4|0|13
C|ETHE|20250718|15:04:07.348432|S|187|29.4|0|187
C|ETHE|20250718|15:04:07.531534|S|630|29.38|0|630
C|ETHE|20250718|15:04:07.531534|S|700|29.38|0|700
C|ETHE|20250718|15:04:17.752798|S|130|29.38|0|130
C|ETHE|20250718|15:04:30.355415|S|5|29.41|0|5
C|ETHE|20250718|15:06:57.377321|S|200|29.34|0|200
C|ETHE|20250718|15:08:19.228973|S|200|29.39|0|200
C|ETHE|20250718|15:11:42.233427|S|200|29.38|0|200
C|ETHE|20250718|15:11:42.319883|S|600|29.375|0|600
C|ETHE|20250718|15:12:13.554820|S|200|29.33|0|200
C|ETHE|20250718|15:14:53.955755|S|100|29.38|0|100
C|ETHE|20250718|15:14:53.955755|S|20|29.38|0|20
C|ETHE|20250718|15:16:17.453814|S|200|29.46|0|200
C|ETHE|20250718|15:16:27.071797|S|700|29.52|0|700
C|ETHE|20250718|15:16:27.641871|S|200|29.5|0|200
C|ETHE|20250718|15:16:44.934352|S|100|29.5|0|100
C|ETHE|20250718|15:17:40.730991|S|100|29.53|0|100
C|ETHE|20250718|15:17:40.730997|S|100|29.53|0|100
C|ETHE|20250718|15:17:53.439972|S|200|29.52|0|200
C|ETHE|20250718|15:18:06.860745|S|98|29.53|0|98
C|ETHE|20250718|15:19:55.790196|S|200|29.53|0|200
C|ETHE|20250718|15:21:18.793248|S|100|29.59|0|100
C|ETHE|20250718|15:21:29.022859|S|78|29.59|0|78
C|ETHE|20250718|15:22:25.757036|S|100|29.64|0|100
C|ETHE|20250718|15:22:31.166202|S|100|29.63|0|100
C|ETHE|20250718|15:24:09.736011|S|100|29.65|0|100
C|ETHE|20250718|15:24:55.343549|S|99|29.64|0|99
C|ETHE|20250718|15:25:27.558449|S|20|29.64|0|20
C|ETHE|20250718|15:26:04.657740|S|100|29.615|0|100
C|ETHE|20250718|15:26:11.306190|S|100|29.63|0|100
C|ETHE|20250718|15:26:37.559814|S|100|29.64|0|100
C|ETHE|20250718|15:32:20.148348|S|200|29.5|0|200
C|ETHE|20250718|15:32:20.151166|S|100|29.5|0|100
C|ETHE|20250718|15:32:29.942002|S|100|29.5|0|100
C|ETHE|20250718|15:34:15.851329|S|100|29.63|0|100
C|ETHE|20250718|15:37:02.724193|S|100|29.56|0|100
C|ETHE|20250718|15:39:23.193358|S|200|29.54|0|200
C|ETHE|20250718|15:40:10.243273|S|33|29.55|0|33
C|ETHE|20250718|15:40:36.725668|S|200|29.51|0|200
C|ETHE|20250718|15:41:00.476429|S|500|29.49|0|500
C|ETHE|20250718|15:41:31.768281|S|40|29.48|0|40
C|ETHE|20250718|15:42:03.543698|S|38|29.5|0|38
C|ETHE|20250718|15:43:05.762788|S|700|29.485|0|700
C|ETHE|20250718|15:43:05.909094|S|200|29.49|0|200
C|ETHE|20250718|15:44:48.077321|S|29|29.51|0|29
C|ETHE|20250718|15:44:57.841752|S|99|29.49|0|99
C|ETHE|20250718|15:45:18.106647|S|100|29.51|0|100
C|ETHE|20250718|15:45:18.107036|S|100|29.51|0|100
C|ETHE|20250718|15:45:25.630979|S|200|29.5|0|200
C|ETHE|20250718|15:45:29.611185|S|180|29.485|0|180
C|ETHE|20250718|15:45:29.792159|S|200|29.48|0|200
C|ETHE|20250718|15:45:29.792308|S|100|29.48|0|100
C|ETHE|20250718|15:45:29.793176|S|200|29.48|0|200
C|ETHE|20250718|15:45:44.566847|S|252|29.47|0|252
C|ETHE|20250718|15:45:44.566847|S|700|29.47|0|700
C|ETHE|20250718|15:45:52.886554|S|150|29.465|0|150
C|ETHE|20250718|15:45:52.889739|S|113|29.465|0|113
C|ETHE|20250718|15:45:52.889759|S|37|29.465|0|37
C|ETHE|20250718|15:45:52.898614|S|150|29.47|0|150
C|ETHE|20250718|15:46:00.224295|S|100|29.47|0|100
C|ETHE|20250718|15:46:23.456959|S|200|29.44|0|200
C|ETHE|20250718|15:46:47.781105|S|40|29.41|0|40
C|ETHE|20250718|15:47:14.442710|S|3|29.41|0|3
C|ETHE|20250718|15:47:29.176220|S|100|29.39|0|100
C|ETHE|20250718|15:47:46.400241|S|200|29.35|0|200
C|ETHE|20250718|15:47:49.110726|S|200|29.35|0|200
C|ETHE|20250718|15:47:57.215719|S|200|29.34|0|200
C|ETHE|20250718|15:48:06.084427|S|200|29.33|0|200
C|ETHE|20250718|15:48:07.761673|S|700|29.345|0|700
C|ETHE|20250718|15:48:16.636736|S|200|29.37|0|200
C|ETHE|20250718|15:48:20.545774|S|400|29.36|0|400
C|ETHE|20250718|15:48:31.313917|S|100|29.33|0|100
C|ETHE|20250718|15:48:31.913434|S|400|29.34|0|400
C|ETHE|20250718|15:48:33.848592|S|400|29.34|0|400
C|ETHE|20250718|15:48:49.184699|S|200|29.35|0|200
C|ETHE|20250718|15:49:39.512941|S|100|29.38|0|100
C|ETHE|20250718|15:50:20.711231|S|200|29.39|0|200
C|ETHE|20250718|15:55:01.262242|S|144|29.44|0|144
C|ETHE|20250718|15:55:54.849756|S|200|29.42|0|200
C|ETHE|20250718|15:56:41.774409|S|200|29.45|0|200
C|ETHE|20250718|15:56:48.636460|S|200|29.44|0|200
C|ETHE|20250718|15:58:04.084381|S|70|29.44|0|70
C|ETHE|20250718|15:58:08.460326|S|200|29.44|0|200
C|ETHE|20250718|15:58:40.216746|S|100|29.41|0|100
C|ETHE|20250718|15:58:43.048550|S|700|29.42|0|700
C|ETHE|20250718|15:59:00.363348|S|100|29.405|0|100
C|ETHE|20250718|15:59:18.064343|S|131|29.395|0|131
C|ETHE|20250718|15:59:18.064575|S|23|29.395|0|23
C|ETHE|20250718|15:59:18.114986|S|23|29.4|0|23
C|ETHE|20250718|15:59:18.116008|S|17|29.39|0|17
C|ETHE|20250718|15:59:21.095395|S|17|29.38|0|17
C|ETHE|20250718|15:59:32.165601|S|18|29.36|0|18
C|ETHE|20250718|15:59:43.080709|S|8|29.37|0|8
C|ETHE|20250718|15:59:45.001378|S|100|29.37|0|100
C|ETHE|20250718|15:59:45.805598|S|100|29.37|0|100
C|ETHE|20250718|15:59:46.852722|S|100|29.38|0|100
C|ETHE|20250718|15:59:52.675376|S|100|29.4|0|100
C|ETHE|20250718|15:59:53.971717|S|65|29.39|0|65
C|ETHE|20250718|15:59:58.513445|S|100|29.405|0|100
C|ETHE|20250718|15:59:58.513535|S|100|29.405|0|100
C|ETHE|20250718|15:59:58.513593|S|100|29.405|0|100
C|ETHE|20250718|15:59:58.513653|S|100|29.405|0|100
C|ETHT|20250718|09:32:10.063225|S|1|78.61|0|1
C|ETHT|20250718|09:32:50.661458|S|100|78.98|0|100
C|ETHT|20250718|09:33:17.640666|S|100|79.01|0|100
C|ETHT|20250718|09:37:16.719298|S|100|79.09|0|100
C|ETHT|20250718|09:37:39.473208|S|100|79.23|0|100
C|ETHT|20250718|09:39:29.170562|S|100|79.26|0|100
C|ETHT|20250718|09:42:13.663040|S|100|79.18|0|100
C|ETHT|20250718|09:45:03.484462|S|100|79.26|0|100
C|ETHT|20250718|09:46:03.934831|S|100|79.99|0|100
C|ETHT|20250718|09:50:57.615162|S|100|79.755|0|100
C|ETHT|20250718|09:51:30.240196|S|100|79.86|0|100
C|ETHT|20250718|09:52:01.882503|S|300|79.82|0|300
C|ETHT|20250718|09:52:01.882503|S|100|79.83|0|100
C|ETHT|20250718|09:52:01.882862|S|300|79.81|0|300
C|ETHT|20250718|09:52:01.882862|S|100|79.82|0|100
C|ETHT|20250718|09:52:01.977801|S|100|79.78|0|100
C|ETHT|20250718|09:57:37.714701|S|2|79.4|0|2
C|ETHT|20250718|09:57:37.718037|S|2|79.4|0|2
C|ETHT|20250718|10:06:10.030668|S|100|79.14|0|100
C|ETHT|20250718|10:15:05.376941|S|20|80.26|0|20
C|ETHT|20250718|10:17:11.913138|S|2|79|0|2
C|ETHT|20250718|10:22:27.545878|S|100|78.11|0|100
C|ETHT|20250718|10:22:27.555829|S|100|78.11|0|100
C|ETHT|20250718|10:32:26.851722|S|100|76.495|0|100
C|ETHT|20250718|10:32:29.638321|S|100|76.54|0|100
C|ETHT|20250718|10:39:13.627171|S|300|75.9|0|300
C|ETHT|20250718|10:49:56.319642|S|100|76.67|0|100
C|ETHT|20250718|10:49:56.320418|S|100|76.67|0|100
C|ETHT|20250718|11:01:02.310430|S|8|76.52|0|8
C|ETHT|20250718|11:02:24.974563|S|300|76.8|0|300
C|ETHT|20250718|11:04:52.313962|S|100|76.88|0|100
C|ETHT|20250718|11:17:28.547365|S|1|75.41|0|1
C|ETHT|20250718|11:18:47.868432|S|100|75.24|0|100
C|ETHT|20250718|11:19:09.974974|S|87|74.83|0|87
C|ETHT|20250718|11:19:09.974974|S|20|74.83|0|20
C|ETHT|20250718|11:19:10.374208|S|100|74.92|0|100
C|ETHT|20250718|12:33:47.427744|S|100|76.38|0|100
C|ETHT|20250718|12:46:14.025276|S|100|76.96|0|100
C|ETHT|20250718|12:46:37.655554|S|100|76.61|0|100
C|ETHT|20250718|12:46:37.733843|S|100|76.77|0|100
C|ETHT|20250718|12:53:18.435614|S|100|76.75|0|100
C|ETHT|20250718|12:53:18.435615|S|300|76.74|0|300
C|ETHT|20250718|13:34:34.261548|S|100|78.17|0|100
C|ETHT|20250718|15:01:41.981541|S|100|76.27|0|100
C|ETHT|20250718|15:02:06.037863|S|300|75.98|0|300
C|ETHT|20250718|15:02:06.037863|S|100|75.99|0|100
C|ETHT|20250718|15:02:06.037863|S|300|75.98|0|300
C|ETHT|20250718|15:02:41.169770|S|100|76.03|0|100
C|ETHT|20250718|15:08:04.229647|S|20|75.32|0|20
C|ETHT|20250718|15:16:17.442282|S|100|75.79|0|100
C|ETHT|20250718|15:23:18.053386|S|100|76.64|0|100
C|ETHT|20250718|15:32:49.148909|S|100|76.15|0|100
C|ETHT|20250718|15:38:20.543397|S|100|76.4|0|100
C|ETHT|20250718|15:45:12.023356|S|100|75.99|0|100
C|ETHT|20250718|15:46:26.936719|S|300|75.67|0|300
C|ETHT|20250718|15:57:20.736030|S|100|75.73|0|100
C|ETHU|20250718|09:31:07.147802|S|5|112.74|0|5
C|ETHU|20250718|09:31:59.197573|S|34|113.22|0|34
C|ETHU|20250718|09:33:06.250801|S|9|114.2|0|9
C|ETHU|20250718|09:38:10.737189|S|100|114.39|0|100
C|ETHU|20250718|09:40:49.362089|S|199|113.87|0|199
C|ETHU|20250718|09:45:12.434998|S|13|114.49|0|13
C|ETHU|20250718|09:45:12.443274|S|5|114.53|0|5
C|ETHU|20250718|09:45:12.472842|S|12|114.63|0|12
C|ETHU|20250718|09:45:12.476476|S|3|114.63|0|3
C|ETHU|20250718|09:45:13.581528|S|100|114.55|0|100
C|ETHU|20250718|09:45:39.808255|S|2|115.05|0|2
C|ETHU|20250718|09:50:15.303869|S|200|114.86|0|200
C|ETHU|20250718|09:52:08.991313|S|100|114.61|0|100
C|ETHU|20250718|10:04:35.457819|S|100|113.81|0|100
C|ETHU|20250718|10:08:40.122456|S|85|115.27|0|85
C|ETHU|20250718|10:08:43.461243|S|55|115.69|0|55
C|ETHU|20250718|10:08:43.461503|S|34|115.69|0|34
C|ETHU|20250718|10:08:43.461532|S|11|115.69|0|11
C|ETHU|20250718|10:13:45.347081|S|100|116.08|0|100
C|ETHU|20250718|10:16:22.435156|S|150|114.92|0|150
C|ETHU|20250718|10:16:22.675020|S|100|114.92|0|100
C|ETHU|20250718|10:17:49.888303|S|100|113.35|0|100
C|ETHU|20250718|10:17:49.962904|S|100|113.3|0|100
C|ETHU|20250718|10:17:54.233799|S|66|113.25|0|66
C|ETHU|20250718|10:18:06.420495|S|100|113.2|0|100
C|ETHU|20250718|10:18:06.426557|S|100|113.18|0|100
C|ETHU|20250718|10:18:54.086971|S|50|112.91|0|50
C|ETHU|20250718|10:18:54.687362|S|100|112.84|0|100
C|ETHU|20250718|10:19:10.125478|S|100|113.27|0|100
C|ETHU|20250718|10:19:10.582315|S|200|113.15|0|200
C|ETHU|20250718|10:19:10.582316|S|200|113.14|0|200
C|ETHU|20250718|10:19:46.550978|S|100|113.16|0|100
C|ETHU|20250718|10:20:17.149137|S|100|112.65|0|100
C|ETHU|20250718|10:20:29.307255|S|200|112.39|0|200
C|ETHU|20250718|10:20:33.990953|S|100|112.4|0|100
C|ETHU|20250718|10:20:33.991519|S|100|112.4|0|100
C|ETHU|20250718|10:20:36.492885|S|84|112.52|0|84
C|ETHU|20250718|10:20:42.064726|S|100|112.56|0|100
C|ETHU|20250718|10:20:44.840252|S|200|112.52|0|200
C|ETHU|20250718|10:22:18.323856|S|66|112.67|0|66
C|ETHU|20250718|10:22:19.952177|S|100|112.63|0|100
C|ETHU|20250718|10:22:21.783248|S|100|112.59|0|100
C|ETHU|20250718|10:22:21.807913|S|79|112.59|0|79
C|ETHU|20250718|10:22:51.711360|S|250|112.34|0|250
C|ETHU|20250718|10:22:51.711545|S|200|112.34|0|200
C|ETHU|20250718|10:23:00.075580|S|200|112.13|0|200
C|ETHU|20250718|10:23:22.551024|S|100|112.06|0|100
C|ETHU|20250718|10:24:00.287639|S|100|112.06|0|100
C|ETHU|20250718|10:25:39.885776|S|100|111.23|0|100
C|ETHU|20250718|10:27:11.965451|S|200|110.78|0|200
C|ETHU|20250718|10:27:11.969076|S|200|110.77|0|200
C|ETHU|20250718|10:27:12.021345|S|100|110.64|0|100
C|ETHU|20250718|10:27:12.021854|S|100|110.64|0|100
C|ETHU|20250718|10:27:12.056219|S|100|110.61|0|100
C|ETHU|20250718|10:27:12.056717|S|100|110.63|0|100
C|ETHU|20250718|10:27:23.433412|E|700|111.01|0|700
C|ETHU|20250718|10:27:23.490407|E|100|110.98|0|100
C|ETHU|20250718|10:27:23.516510|E|336|110.97|0|336
C|ETHU|20250718|10:27:23.517119|E|464|110.97|0|464
C|ETHU|20250718|10:27:23.561399|E|100|110.93|0|100
C|ETHU|20250718|10:27:33.661664|S|100|111.35|0|100
C|ETHU|20250718|10:27:33.662398|S|200|111.34|0|200
C|ETHU|20250718|10:27:33.697553|S|800|111.275|0|800
C|ETHU|20250718|10:27:39.304581|S|100|111.54|0|100
C|ETHU|20250718|10:31:49.162441|S|200|111.21|0|200
C|ETHU|20250718|10:32:00.476746|S|100|111.03|0|100
C|ETHU|20250718|10:32:07.567278|S|250|111|0|250
C|ETHU|20250718|10:32:15.421407|S|17|110.4|0|17
C|ETHU|20250718|10:32:20.042508|S|100|110.27|0|100
C|ETHU|20250718|10:32:23.631496|S|200|109.97|0|200
C|ETHU|20250718|10:32:28.892448|S|100|109.73|0|100
C|ETHU|20250718|10:32:28.892448|S|100|109.77|0|100
C|ETHU|20250718|10:32:28.892463|S|100|109.73|0|100
C|ETHU|20250718|10:32:40.350205|S|200|110.09|0|200
C|ETHU|20250718|10:33:38.565871|S|72|110.48|0|72
C|ETHU|20250718|10:33:48.800399|S|200|110.51|0|200
C|ETHU|20250718|10:33:51.509022|S|250|110.49|0|250
C|ETHU|20250718|10:34:22.503287|S|34|110.49|0|34
C|ETHU|20250718|10:35:01.277473|S|200|110.33|0|200
C|ETHU|20250718|10:37:57.473058|S|250|110.16|0|250
C|ETHU|20250718|10:38:48.132420|S|250|110.17|0|250
C|ETHU|20250718|10:38:48.132497|S|250|110.17|0|250
C|ETHU|20250718|10:38:48.132556|S|200|110.17|0|200
C|ETHU|20250718|10:41:12.326257|S|250|109.3|0|250
C|ETHU|20250718|10:41:12.326357|S|250|109.3|0|250
C|ETHU|20250718|10:41:25.844324|S|250|109.25|0|250
C|ETHU|20250718|10:49:47.873302|S|30|110.42|0|30
C|ETHU|20250718|10:49:47.873302|S|200|110.43|0|200
C|ETHU|20250718|10:49:47.873303|S|22|110.41|0|22
C|ETHU|20250718|10:55:01.283580|S|100|111.13|0|100
C|ETHU|20250718|10:55:01.293590|S|100|111.11|0|100
C|ETHU|20250718|10:55:02.187920|S|100|111.11|0|100
C|ETHU|20250718|10:56:03.897655|S|100|111.47|0|100
C|ETHU|20250718|11:00:14.883810|S|100|110.77|0|100
C|ETHU|20250718|11:00:14.883810|S|46|110.76|0|46
C|ETHU|20250718|11:08:42.687025|S|34|110.33|0|34
C|ETHU|20250718|11:08:47.798828|S|250|110.16|0|250
C|ETHU|20250718|11:09:24.870391|S|200|110.36|0|200
C|ETHU|20250718|11:09:24.870391|S|100|110.36|0|100
C|ETHU|20250718|11:11:51.014128|S|13|109.87|0|13
C|ETHU|20250718|11:12:20.045247|S|250|109.54|0|250
C|ETHU|20250718|11:17:25.211041|S|100|108.805|0|100
C|ETHU|20250718|11:17:32.586385|S|100|108.39|0|100
C|ETHU|20250718|11:17:33.228644|S|250|108.35|0|250
C|ETHU|20250718|11:17:33.228724|S|250|108.35|0|250
C|ETHU|20250718|11:17:33.228816|S|200|108.35|0|200
C|ETHU|20250718|11:19:09.969902|S|250|107.81|0|250
C|ETHU|20250718|11:23:00.479715|S|200|108.41|0|200
C|ETHU|20250718|11:23:28.891867|S|250|108.17|0|250
C|ETHU|20250718|11:32:53.643581|S|100|108.8|0|100
C|ETHU|20250718|11:32:53.643581|S|100|108.8|0|100
C|ETHU|20250718|11:37:27.772311|S|100|108.85|0|100
C|ETHU|20250718|11:37:27.772311|S|100|108.84|0|100
C|ETHU|20250718|11:39:53.326539|S|250|108.59|0|250
C|ETHU|20250718|11:39:53.326605|S|250|108.59|0|250
C|ETHU|20250718|11:39:53.326667|S|200|108.59|0|200
C|ETHU|20250718|11:45:22.214828|S|100|108.39|0|100
C|ETHU|20250718|11:47:30.842982|S|34|108.9|0|34
C|ETHU|20250718|11:47:30.843044|S|66|108.9|0|66
C|ETHU|20250718|12:02:29.118468|S|66|110.08|0|66
C|ETHU|20250718|12:15:28.694769|S|100|109|0|100
C|ETHU|20250718|12:15:50.176053|S|100|108.96|0|100
C|ETHU|20250718|12:18:32.367015|S|10|109.18|0|10
C|ETHU|20250718|12:19:13.455409|S|1|109.43|0|1
C|ETHU|20250718|12:33:29.343389|S|100|109.91|0|100
C|ETHU|20250718|12:33:47.410131|S|100|109.99|0|100
C|ETHU|20250718|12:34:00.220375|S|100|109.76|0|100
C|ETHU|20250718|12:35:04.293874|S|300|109.46|0|300
C|ETHU|20250718|12:35:04.295744|S|199|109.46|0|199
C|ETHU|20250718|12:35:04.296961|S|201|109.46|0|201
C|ETHU|20250718|12:35:04.298325|S|100|109.45|0|100
C|ETHU|20250718|12:35:20.795770|S|100|109.31|0|100
C|ETHU|20250718|12:36:42.648228|S|100|109.7|0|100
C|ETHU|20250718|12:36:51.802249|S|200|109.72|0|200
C|ETHU|20250718|12:36:51.802249|S|100|109.72|0|100
C|ETHU|20250718|12:36:52.583852|S|250|109.71|0|250
C|ETHU|20250718|12:44:49.579597|S|100|110.78|0|100
C|ETHU|20250718|12:49:42.956854|S|200|110.41|0|200
C|ETHU|20250718|12:49:43.010999|S|6|110.42|0|6
C|ETHU|20250718|12:49:43.011082|S|194|110.42|0|194
C|ETHU|20250718|12:49:43.053391|S|5|110.46|0|5
C|ETHU|20250718|12:52:52.020564|S|100|110.58|0|100
C|ETHU|20250718|12:53:04.858662|S|54|110.59|0|54
C|ETHU|20250718|12:53:09.307760|S|100|110.56|0|100
C|ETHU|20250718|12:59:07.555636|S|100|109.84|0|100
C|ETHU|20250718|13:03:03.445915|S|67|110.25|0|67
C|ETHU|20250718|13:03:03.445960|S|33|110.25|0|33
C|ETHU|20250718|13:06:25.807199|S|100|110.67|0|100
C|ETHU|20250718|13:06:28.965993|S|100|110.7|0|100
C|ETHU|20250718|13:12:50.966195|S|100|110.44|0|100
C|ETHU|20250718|13:18:53.630828|S|100|110.64|0|100
C|ETHU|20250718|13:29:11.728473|S|200|112.62|0|200
C|ETHU|20250718|13:33:01.364836|S|13|113|0|13
C|ETHU|20250718|13:36:55.998072|S|1|112.85|0|1
C|ETHU|20250718|14:04:40.674131|S|46|111.82|0|46
C|ETHU|20250718|14:04:41.359552|S|100|111.85|0|100
C|ETHU|20250718|14:05:51.888756|S|100|111.63|0|100
C|ETHU|20250718|14:05:51.888859|S|100|111.65|0|100
C|ETHU|20250718|14:12:06.292315|S|100|110.86|0|100
C|ETHU|20250718|14:16:16.875405|S|100|110.29|0|100
C|ETHU|20250718|14:19:05.854111|S|100|110.7|0|100
C|ETHU|20250718|14:19:05.854111|S|100|110.69|0|100
C|ETHU|20250718|14:23:06.074583|S|100|111.22|0|100
C|ETHU|20250718|14:23:06.074583|S|100|111.21|0|100
C|ETHU|20250718|14:23:06.074621|S|20|111.26|0|20
C|ETHU|20250718|14:23:10.514786|S|100|111.31|0|100
C|ETHU|20250718|14:23:14.076831|S|100|111.27|0|100
C|ETHU|20250718|14:23:14.077256|S|100|111.28|0|100
C|ETHU|20250718|14:26:46.048555|S|100|111.61|0|100
C|ETHU|20250718|14:27:11.150181|S|100|111.52|0|100
C|ETHU|20250718|14:27:27.963887|S|100|111.59|0|100
C|ETHU|20250718|14:28:35.573637|S|100|111.68|0|100
C|ETHU|20250718|14:29:03.226587|S|200|112.26|0|200
C|ETHU|20250718|14:30:00.597858|S|100|112.08|0|100
C|ETHU|20250718|14:32:17.493103|S|100|111.72|0|100
C|ETHU|20250718|14:34:09.917617|S|100|111.63|0|100
C|ETHU|20250718|14:34:09.965106|S|100|111.41|0|100
C|ETHU|20250718|14:36:09.251982|S|100|111.35|0|100
C|ETHU|20250718|14:36:09.487094|S|100|111.19|0|100
C|ETHU|20250718|14:37:19.062044|S|100|111.25|0|100
C|ETHU|20250718|14:43:54.852494|S|34|111.34|0|34
C|ETHU|20250718|14:44:21.201943|S|100|111.36|0|100
C|ETHU|20250718|14:46:22.808188|S|100|110.71|0|100
C|ETHU|20250718|14:47:50.282070|S|100|110.48|0|100
C|ETHU|20250718|14:54:32.346703|S|100|110.7|0|100
C|ETHU|20250718|14:54:32.346791|S|100|110.71|0|100
C|ETHU|20250718|14:55:17.016796|S|50|110.48|0|50
C|ETHU|20250718|14:55:45.909938|S|100|110.32|0|100
C|ETHU|20250718|14:59:31.565155|S|100|109.84|0|100
C|ETHU|20250718|15:01:34.054167|S|100|109.76|0|100
C|ETHU|20250718|15:01:34.054188|S|100|109.79|0|100
C|ETHU|20250718|15:06:22.146794|S|100|108.57|0|100
C|ETHU|20250718|15:06:41.224648|S|100|108.5|0|100
C|ETHU|20250718|15:11:42.192015|S|700|108.88|0|700
C|ETHU|20250718|15:11:42.193464|S|20|108.86|0|20
C|ETHU|20250718|15:11:42.195776|S|200|108.81|0|200
C|ETHU|20250718|15:11:42.195776|S|200|108.81|0|200
C|ETHU|20250718|15:11:42.198420|S|100|108.81|0|100
C|ETHU|20250718|15:11:42.206067|S|34|108.74|0|34
C|ETHU|20250718|15:11:42.208098|S|200|108.73|0|200
C|ETHU|20250718|15:11:42.222390|S|200|108.595|0|200
C|ETHU|20250718|15:11:42.222390|S|20|108.54|0|20
C|ETHU|20250718|15:11:42.222391|S|100|108.52|0|100
C|ETHU|20250718|15:11:42.227963|S|200|108.51|0|200
C|ETHU|20250718|15:11:42.242747|S|100|108.51|0|100
C|ETHU|20250718|15:11:42.247324|S|200|108.46|0|200
C|ETHU|20250718|15:11:42.257940|S|200|108.41|0|200
C|ETHU|20250718|15:11:42.257940|S|200|108.43|0|200
C|ETHU|20250718|15:11:42.270711|S|100|108.42|0|100
C|ETHU|20250718|15:11:42.272010|S|6|108.44|0|6
C|ETHU|20250718|15:11:42.275581|S|200|108.39|0|200
C|ETHU|20250718|15:11:42.276232|S|100|108.37|0|100
C|ETHU|20250718|15:11:42.325058|S|100|108.53|0|100
C|ETHU|20250718|15:12:09.545052|S|100|108.48|0|100
C|ETHU|20250718|15:12:09.545184|S|13|108.51|0|13
C|ETHU|20250718|15:12:09.555159|S|200|108.38|0|200
C|ETHU|20250718|15:12:09.565256|S|100|108.29|0|100
C|ETHU|20250718|15:12:30.587882|S|100|108.51|0|100
C|ETHU|20250718|15:13:03.960026|S|100|108.66|0|100
C|ETHU|20250718|15:15:30.156042|S|100|108.78|0|100
C|ETHU|20250718|15:16:10.413734|S|13|108.83|0|13
C|ETHU|20250718|15:16:18.501788|S|34|109.05|0|34
C|ETHU|20250718|15:16:18.501865|S|66|109.05|0|66
C|ETHU|20250718|15:16:32.227718|S|100|109.35|0|100
C|ETHU|20250718|15:16:32.227782|S|250|109.35|0|250
C|ETHU|20250718|15:16:44.934070|S|100|109.345|0|100
C|ETHU|20250718|15:16:44.934070|S|100|109.345|0|100
C|ETHU|20250718|15:16:44.934079|S|17|109.345|0|17
C|ETHU|20250718|15:16:44.934094|S|100|109.345|0|100
C|ETHU|20250718|15:16:44.934110|S|17|109.345|0|17
C|ETHU|20250718|15:16:44.934117|S|17|109.345|0|17
C|ETHU|20250718|15:16:44.934169|S|249|109.345|0|249
C|ETHU|20250718|15:19:03.379278|S|4|109.53|0|4
C|ETHU|20250718|15:22:24.014634|S|100|110.5|0|100
C|ETHU|20250718|15:24:53.929534|S|100|110.42|0|100
C|ETHU|20250718|15:26:10.052938|S|100|110.34|0|100
C|ETHU|20250718|15:27:13.498656|S|100|110.36|0|100
C|ETHU|20250718|15:27:13.498670|S|100|110.35|0|100
C|ETHU|20250718|15:31:10.508924|S|100|109.92|0|100
C|ETHU|20250718|15:31:25.698102|S|100|109.77|0|100
C|ETHU|20250718|15:31:29.889864|S|250|109.71|0|250
C|ETHU|20250718|15:31:29.889986|S|250|109.71|0|250
C|ETHU|20250718|15:31:29.890133|S|100|109.71|0|100
C|ETHU|20250718|15:32:30.033433|S|100|109.36|0|100
C|ETHU|20250718|15:32:49.146751|S|100|109.65|0|100
C|ETHU|20250718|15:32:49.148537|S|100|109.62|0|100
C|ETHU|20250718|15:33:11.064946|S|100|109.91|0|100
C|ETHU|20250718|15:33:19.969391|S|100|109.88|0|100
C|ETHU|20250718|15:34:43.904330|S|100|110.26|0|100
C|ETHU|20250718|15:35:00.407740|S|100|110.33|0|100
C|ETHU|20250718|15:40:36.704745|S|200|109.54|0|200
C|ETHU|20250718|15:40:36.828791|S|100|109.41|0|100
C|ETHU|20250718|15:41:51.556946|S|100|109.42|0|100
C|ETHU|20250718|15:42:01.002099|S|100|109.4|0|100
C|ETHU|20250718|15:42:24.154627|S|100|109.52|0|100
C|ETHU|20250718|15:42:55.620723|S|100|109.44|0|100
C|ETHU|20250718|15:43:00.309200|S|6|109.43|0|6
C|ETHU|20250718|15:46:26.936146|S|100|108.93|0|100
C|ETHU|20250718|15:46:45.283144|S|100|108.88|0|100
C|ETHU|20250718|15:47:05.973087|S|6|108.86|0|6
C|ETHU|20250718|15:47:07.499927|S|13|108.71|0|13
C|ETHU|20250718|15:47:09.489252|S|100|108.65|0|100
C|ETHU|20250718|15:47:09.489404|S|100|108.65|0|100
C|ETHU|20250718|15:47:09.489547|S|250|108.65|0|250
C|ETHU|20250718|15:54:38.839889|S|100|109.02|0|100
C|ETHU|20250718|15:57:32.281828|S|100|108.95|0|100
C|ETHV|20250718|09:33:13.750783|S|100|53.33|0|100
C|ETHV|20250718|09:33:13.750793|S|56|53.33|0|56
C|ETHV|20250718|09:33:13.750794|S|100|53.33|0|100
C|ETHV|20250718|09:39:49.289936|S|400|53.46|0|400
C|ETHV|20250718|09:45:02.560028|S|100|53.39|0|100
C|ETHV|20250718|09:46:07.636833|S|46|53.68|0|46
C|ETHV|20250718|09:52:02.405602|S|100|53.57|0|100
C|ETHV|20250718|09:52:07.128195|S|3|53.5|0|3
C|ETHV|20250718|09:52:07.128196|S|12|53.5|0|12
C|ETHV|20250718|09:57:40.107080|S|1|53.44|0|1
C|ETHV|20250718|09:58:03.371264|S|100|53.42|0|100
C|ETHV|20250718|10:02:21.266140|S|1|53.39|0|1
C|ETHV|20250718|10:17:34.301488|S|100|53.08|0|100
C|ETHV|20250718|10:24:47.819140|S|100|52.74|0|100
C|ETHV|20250718|10:24:48.035128|S|100|52.74|0|100
C|ETHV|20250718|10:29:21.062912|S|32|52.77|0|32
C|ETHV|20250718|10:29:21.063311|S|66|52.77|0|66
C|ETHV|20250718|10:29:21.063324|S|32|52.77|0|32
C|ETHV|20250718|10:32:28.892388|S|100|52.335|0|100
C|ETHV|20250718|10:32:36.523671|S|72|52.35|0|72
C|ETHV|20250718|10:41:12.570426|S|150|52.19|0|150
C|ETHV|20250718|11:17:21.738671|S|198|52.12|0|198
C|ETHV|20250718|11:17:21.738672|S|175|52.12|0|175
C|ETHV|20250718|11:17:21.738767|S|27|52.12|0|27
C|ETHV|20250718|11:23:02.694046|S|400|51.98|0|400
C|ETHV|20250718|11:23:19.906421|S|34|51.98|0|34
C|ETHV|20250718|11:23:19.906450|S|32|51.98|0|32
C|ETHV|20250718|11:23:19.906450|S|34|51.98|0|34
C|ETHV|20250718|11:23:19.906450|S|53|51.99|0|53
C|ETHV|20250718|11:24:43.025258|S|33|51.8|0|33
C|ETHV|20250718|11:24:43.025270|S|33|51.8|0|33
C|ETHV|20250718|11:24:43.025270|S|33|51.8|0|33
C|ETHV|20250718|11:24:43.025275|S|75|51.8|0|75
C|ETHV|20250718|11:24:43.025289|S|121|51.8|0|121
C|ETHV|20250718|11:24:43.025313|S|105|51.8|0|105
C|ETHV|20250718|11:25:35.847132|S|100|51.79|0|100
C|ETHV|20250718|11:28:18.356837|S|100|51.92|0|100
C|ETHV|20250718|11:28:18.356851|S|100|51.92|0|100
C|ETHV|20250718|11:28:18.356851|S|100|51.92|0|100
C|ETHV|20250718|11:29:14.563913|S|35|51.99|0|35
C|ETHV|20250718|11:29:14.985326|S|35|51.99|0|35
C|ETHV|20250718|11:29:14.985333|S|35|51.99|0|35
C|ETHV|20250718|11:29:14.985481|S|35|51.99|0|35
C|ETHV|20250718|11:29:14.985583|S|43|51.99|0|43
C|ETHV|20250718|12:40:38.213828|S|400|52.42|0|400
C|ETHV|20250718|12:42:38.496185|S|100|52.51|0|100
C|ETHV|20250718|12:48:02.028133|S|100|52.45|0|100
C|ETHV|20250718|14:12:34.196855|S|95|52.53|0|95
C|ETHV|20250718|14:32:09.650959|S|74|52.82|0|74
C|ETHV|20250718|14:32:09.650974|S|11|52.83|0|11
C|ETHV|20250718|14:32:09.650974|S|26|52.82|0|26
C|ETHV|20250718|15:12:30.484467|S|34|52.01|0|34
C|ETHV|20250718|15:12:30.484474|S|108|52.01|0|108
C|ETHV|20250718|15:12:30.588102|S|36|52.01|0|36
C|ETHV|20250718|15:12:30.588116|S|36|52.01|0|36
C|ETHV|20250718|15:13:23.082366|S|29|52.04|0|29
C|ETHV|20250718|15:13:23.082373|S|96|52.04|0|96
C|ETHV|20250718|15:13:23.082753|S|29|52.04|0|29
C|ETHV|20250718|15:16:28.658318|S|32|52.23|0|32
C|ETHV|20250718|15:16:28.840026|S|32|52.23|0|32
C|ETHV|20250718|15:16:28.840034|S|32|52.23|0|32
C|ETHV|20250718|15:42:01.004901|S|198|52.24|0|198
C|ETHV|20250718|15:57:03.229204|S|350|52.2|0|350
C|ETHV|20250718|15:58:48.001545|S|100|52.06|0|100
C|ETHV|20250718|15:59:36.196599|S|8|52.02|0|8
C|ETHV|20250718|15:59:49.214105|S|400|52.1|0|400
C|ETHV|20250718|15:59:51.216962|S|400|52.09|0|400
C|ETHV|20250718|15:59:52.196242|S|160|52.1|0|160
C|ETHW|20250718|09:31:02.034602|S|100|25.96|0|100
C|ETHW|20250718|09:31:02.034602|S|100|25.96|0|100
C|ETHW|20250718|09:31:03.032162|S|400|25.96|0|400
C|ETHW|20250718|09:31:11.018797|S|800|25.94|0|800
C|ETHW|20250718|09:31:16.042294|S|800|25.96|0|800
C|ETHW|20250718|09:31:22.037673|S|800|25.97|0|800
C|ETHW|20250718|09:31:46.020369|S|800|26.02|0|800
C|ETHW|20250718|09:31:56.122847|S|800|26.02|0|800
C|ETHW|20250718|09:32:04.029018|S|800|26.03|0|800
C|ETHW|20250718|09:32:07.505174|S|600|26.03|0|600
C|ETHW|20250718|09:32:13.027956|S|800|26.03|0|800
C|ETHW|20250718|09:32:21.062670|S|800|26.04|0|800
C|ETHW|20250718|09:32:28.038706|S|800|26.05|0|800
C|ETHW|20250718|09:32:34.069480|S|800|26.05|0|800
C|ETHW|20250718|09:32:38.021131|S|100|26.07|0|100
C|ETHW|20250718|09:32:38.021132|S|800|26.07|0|800
C|ETHW|20250718|09:32:45.046212|S|800|26.09|0|800
C|ETHW|20250718|09:32:48.045178|S|800|26.09|0|800
C|ETHW|20250718|09:32:55.020603|S|800|26.12|0|800
C|ETHW|20250718|09:36:24.142931|S|400|26.13|0|400
C|ETHW|20250718|09:36:35.686290|S|800|26.14|0|800
C|ETHW|20250718|09:42:29.249039|S|50|26.14|0|50
C|ETHW|20250718|09:48:57.301773|S|800|26.25|0|800
C|ETHW|20250718|09:52:01.908963|S|100|26.22|0|100
C|ETHW|20250718|09:52:01.918036|S|100|26.22|0|100
C|ETHW|20250718|09:52:09.976623|S|600|26.21|0|600
C|ETHW|20250718|10:03:00.712656|S|100|26.16|0|100
C|ETHW|20250718|10:18:26.902355|S|100|25.97|0|100
C|ETHW|20250718|10:22:47.837194|S|800|25.91|0|800
C|ETHW|20250718|10:23:30.916826|S|800|25.88|0|800
C|ETHW|20250718|10:24:49.313993|S|100|25.8|0|100
C|ETHW|20250718|10:24:49.314689|S|100|25.8|0|100
C|ETHW|20250718|10:26:31.174681|S|800|25.76|0|800
C|ETHW|20250718|10:28:51.256242|S|100|25.86|0|100
C|ETHW|20250718|10:28:51.258876|S|100|25.86|0|100
C|ETHW|20250718|10:28:51.259270|S|100|25.86|0|100
C|ETHW|20250718|10:28:51.260047|S|100|25.86|0|100
C|ETHW|20250718|10:32:28.920773|S|100|25.605|0|100
C|ETHW|20250718|10:41:08.166349|S|100|25.55|0|100
C|ETHW|20250718|10:49:44.080726|S|800|25.68|0|800
C|ETHW|20250718|11:01:51.445108|S|800|25.7|0|800
C|ETHW|20250718|12:36:03.443933|S|200|25.62|0|200
C|ETHW|20250718|12:54:20.060653|S|32|25.68|0|32
C|ETHW|20250718|12:54:20.063955|S|1|25.68|0|1
C|ETHW|20250718|12:54:20.065340|S|23|25.68|0|23
C|ETHW|20250718|12:54:42.151389|S|300|25.67|0|300
C|ETHW|20250718|12:54:43.690422|S|300|25.675|0|300
C|ETHW|20250718|12:55:19.516116|S|100|25.67|0|100
C|ETHW|20250718|12:57:00.018107|S|800|25.68|0|800
C|ETHW|20250718|13:46:08.318532|S|100|25.85|0|100
C|ETHW|20250718|13:54:39.556121|S|100|25.77|0|100
C|ETHW|20250718|14:03:32.667014|S|100|25.85|0|100
C|ETHW|20250718|14:08:19.271943|S|79|25.82|0|79
C|ETHW|20250718|14:10:00.807211|S|100|25.79|0|100
C|ETHW|20250718|14:24:58.500939|S|1|25.84|0|1
C|ETHW|20250718|15:22:31.167266|S|800|25.67|0|800
C|ETHW|20250718|15:51:21.192280|S|100|25.47|0|100
C|ETHW|20250718|15:51:21.211005|S|100|25.47|0|100
C|ETHW|20250718|15:54:50.069122|S|100|25.52|0|100
C|ETN|20250718|09:30:13.494504|S|1|382.59|0|1
C|ETN|20250718|09:31:15.346304|S|31|382.81|0|31
C|ETN|20250718|09:38:17.339947|S|100|383|0|100
C|ETN|20250718|09:39:39.823206|S|6|383.03|0|6
C|ETN|20250718|09:39:39.823278|S|4|383.03|0|4
C|ETN|20250718|09:39:39.924094|S|21|382.99|0|21
C|ETN|20250718|09:39:39.924183|S|7|382.96|0|7
C|ETN|20250718|09:39:39.924516|S|9|382.96|0|9
C|ETN|20250718|09:39:39.925524|S|5|382.87|0|5
C|ETN|20250718|09:39:39.925617|S|5|382.85|0|5
C|ETN|20250718|09:39:39.925713|S|14|382.85|0|14
C|ETN|20250718|09:51:49.561743|S|10|383.33|0|10
C|ETN|20250718|09:54:20.097617|S|100|383.96|0|100
C|ETN|20250718|09:55:24.057147|S|23|383.96|0|23
C|ETN|20250718|09:55:48.805859|S|13|384.25|0|13
C|ETN|20250718|09:55:57.742944|S|10|384.14|0|10
C|ETN|20250718|09:56:22.794008|S|8|384.25|0|8
C|ETN|20250718|09:57:24.206488|S|8|384.06|0|8
C|ETN|20250718|09:57:36.081720|S|4|383.97|0|4
C|ETN|20250718|10:10:34.186624|S|100|384.35|0|100
C|ETN|20250718|10:10:34.846100|S|15|384.26|0|15
C|ETN|20250718|10:11:09.780606|S|13|384.2|0|13
C|ETN|20250718|10:13:07.661918|S|100|384.165|0|100
C|ETN|20250718|10:13:07.662493|S|17|384.01|0|17
C|ETN|20250718|10:13:07.662687|S|9|384.01|0|9
C|ETN|20250718|10:13:27.020728|S|10|384.03|0|10
C|ETN|20250718|10:14:03.368564|S|100|384.13|0|100
C|ETN|20250718|10:14:03.447242|S|100|384.13|0|100
C|ETN|20250718|10:37:21.415448|S|2|383.1|0|2
C|ETN|20250718|10:37:21.415448|S|67|383.11|0|67
C|ETN|20250718|11:02:26.100231|S|26|382.55|0|26
C|ETN|20250718|11:02:33.251751|S|26|382.58|0|26
C|ETN|20250718|11:04:38.149026|S|3|382.15|0|3
C|ETN|20250718|11:04:38.149026|S|50|382.15|0|50
C|ETN|20250718|11:11:46.504875|S|100|382.01|0|100
C|ETN|20250718|11:11:46.631182|S|100|381.76|0|100
C|ETN|20250718|11:15:58.090419|S|1|381.95|0|1
C|ETN|20250718|11:27:37.683095|S|100|382.71|0|100
C|ETN|20250718|11:28:54.260159|S|50|382.74|0|50
C|ETN|20250718|11:30:32.042931|S|34|382.83|0|34
C|ETN|20250718|11:39:58.201831|S|100|381.63|0|100
C|ETN|20250718|11:39:58.272156|S|10|381.52|0|10
C|ETN|20250718|11:39:58.272156|S|16|381.53|0|16
C|ETN|20250718|11:39:58.475507|S|26|381.49|0|26
C|ETN|20250718|11:49:24.831043|S|29|382.81|0|29
C|ETN|20250718|11:51:24.039413|S|50|382.56|0|50
C|ETN|20250718|11:51:45.533014|S|10|382.55|0|10
C|ETN|20250718|12:11:27.457549|S|53|382.78|0|53
C|ETN|20250718|12:14:01.102494|S|100|383.19|0|100
C|ETN|20250718|12:24:49.819390|S|100|382.5|0|100
C|ETN|20250718|12:24:49.821604|S|100|382.5|0|100
C|ETN|20250718|12:36:23.263421|S|7|380.06|0|7
C|ETN|20250718|12:36:47.100043|S|50|380.31|0|50
C|ETN|20250718|12:57:10.137148|S|79|379.8|0|79
C|ETN|20250718|12:57:10.137148|S|100|379.73|0|100
C|ETN|20250718|12:58:53.223764|S|20|379.32|0|20
C|ETN|20250718|12:58:53.223777|S|20|379.32|0|20
C|ETN|20250718|12:59:57.266916|S|50|379.59|0|50
C|ETN|20250718|13:08:07.566982|S|67|379.79|0|67
C|ETN|20250718|13:27:04.633538|S|73|379.42|0|73
C|ETN|20250718|13:27:24.083583|S|100|379.13|0|100
C|ETN|20250718|13:27:24.083599|S|25|379.13|0|25
C|ETN|20250718|13:39:00.027221|S|10|379.23|0|10
C|ETN|20250718|13:39:24.764545|S|10|379.19|0|10
C|ETN|20250718|13:39:34.433814|S|1|379.26|0|1
C|ETN|20250718|13:45:48.992368|S|5|378.41|0|5
C|ETN|20250718|13:47:06.283780|S|10|378.15|0|10
C|ETN|20250718|13:47:54.378078|S|10|378.13|0|10
C|ETN|20250718|13:51:47.686685|S|10|378.3|0|10
C|ETN|20250718|13:51:53.963085|S|10|378.29|0|10
C|ETN|20250718|14:03:28.450875|S|41|379.56|0|41
C|ETN|20250718|14:03:46.350334|S|3|379.57|0|3
C|ETN|20250718|14:04:01.137149|S|2|379.68|0|2
C|ETN|20250718|14:28:30.325490|S|4|379.46|0|4
C|ETN|20250718|14:42:08.465623|S|3|380.07|0|3
C|ETN|20250718|14:43:58.746450|S|5|380.12|0|5
C|ETN|20250718|14:52:46.246486|S|50|379.81|0|50
C|ETN|20250718|15:05:52.927893|S|9|379.13|0|9
C|ETN|20250718|15:05:52.929408|S|14|379.11|0|14
C|ETN|20250718|15:05:52.929729|S|11|379.11|0|11
C|ETN|20250718|15:06:57.181773|S|6|378.99|0|6
C|ETN|20250718|15:11:12.049790|S|26|378.98|0|26
C|ETN|20250718|15:18:23.398013|S|96|378.77|0|96
C|ETN|20250718|15:34:59.236709|S|50|378.43|0|50
C|ETN|20250718|15:35:01.735609|S|50|378.56|0|50
C|ETN|20250718|15:39:02.247296|S|100|378.82|0|100
C|ETN|20250718|15:40:15.388861|S|1|378.8|0|1
C|ETN|20250718|15:40:18.414515|S|1|378.8|0|1
C|ETN|20250718|15:49:07.647500|S|51|378.7|0|51
C|ETN|20250718|15:53:41.466462|S|63|378.2|0|63
C|ETN|20250718|15:55:02.878831|S|46|378.34|0|46
C|ETN|20250718|15:58:49.006640|S|100|378.88|0|100
C|ETN|20250718|15:59:04.414985|S|100|378.66|0|100
C|ETN|20250718|15:59:19.578559|S|125|378.86|0|125
C|ETN|20250718|15:59:19.578559|S|300|378.86|0|300
C|ETN|20250718|15:59:40.280862|S|7|378.83|0|7
C|ETN|20250718|15:59:40.583579|S|50|378.72|0|50
C|ETNB|20250718|10:03:15.953657|S|100|10.635|0|100
C|ETNB|20250718|10:37:53.739813|S|100|10.42|0|100
C|ETNB|20250718|11:05:42.722702|S|5|10.52|0|5
C|ETNB|20250718|11:15:50.116609|S|8|10.55|0|8
C|ETNB|20250718|11:15:50.116624|S|92|10.55|0|92
C|ETNB|20250718|11:18:13.385030|S|5|10.63|0|5
C|ETNB|20250718|11:22:07.700365|S|19|10.62|0|19
C|ETNB|20250718|11:22:07.700382|S|81|10.62|0|81
C|ETNB|20250718|11:34:12.875818|S|4|10.73|0|4
C|ETNB|20250718|13:18:17.452671|S|4|10.59|0|4
C|ETNB|20250718|13:28:09.503580|S|13|10.58|0|13
C|ETNB|20250718|14:15:42.301982|S|10|10.56|0|10
C|ETNB|20250718|15:03:40.093463|S|1|10.52|0|1
C|ETNB|20250718|15:04:06.546571|S|1|10.52|0|1
C|ETNB|20250718|15:14:25.558965|S|6|10.54|0|6
C|ETNB|20250718|15:14:25.558965|S|9|10.54|0|9
C|ETNB|20250718|15:32:08.204158|S|5|10.54|0|5
C|ETNB|20250718|15:57:09.032758|S|100|10.5|0|100
C|ETNB|20250718|15:58:15.652244|S|12|10.5|0|12
C|ETNB|20250718|15:58:30.665299|S|1|10.505|0|1
C|ETNB|20250718|15:59:33.336741|S|100|10.49|0|100
C|ETON|20250718|10:08:32.245243|S|1|14.39|0|1
C|ETON|20250718|10:52:02.002687|S|1|14.54|0|1
C|ETON|20250718|11:02:48.726078|S|2|14.51|0|2
C|ETON|20250718|12:03:39.037997|S|100|14.97|0|100
C|ETON|20250718|13:02:56.113450|S|1|15.09|0|1
C|ETON|20250718|13:06:28.081178|S|100|14.995|0|100
C|ETON|20250718|13:19:46.190951|S|100|15|0|100
C|ETON|20250718|13:19:46.190971|S|30|14.99|0|30
C|ETON|20250718|13:19:46.190971|S|100|15|0|100
C|ETON|20250718|13:19:46.190987|S|100|15|0|100
C|ETON|20250718|13:19:46.190988|S|100|15|0|100
C|ETON|20250718|13:19:46.190995|S|45|14.99|0|45
C|ETON|20250718|13:19:46.191280|S|100|14.995|0|100
C|ETON|20250718|13:39:14.839890|S|2|15.11|0|2
C|ETON|20250718|14:26:22.206359|S|1|15.02|0|1
C|ETON|20250718|14:26:31.227805|S|1|15.01|0|1
C|ETON|20250718|14:42:48.485611|S|1|15.01|0|1
C|ETON|20250718|14:50:54.230390|S|1|14.99|0|1
C|ETON|20250718|15:00:53.831117|S|3|15|0|3
C|ETON|20250718|15:17:52.200967|S|64|15|0|64
C|ETON|20250718|15:17:52.200974|S|36|15|0|36
C|ETON|20250718|15:25:08.065656|S|2|15|0|2
C|ETON|20250718|15:25:08.065743|S|98|15|0|98
C|ETON|20250718|15:25:58.029086|S|1|14.99|0|1
C|ETON|20250718|15:56:45.226370|S|1|15.03|0|1
C|ETON|20250718|15:58:52.828229|S|45|15.02|0|45
C|ETON|20250718|15:58:53.453453|S|55|15.02|0|55
C|ETON|20250718|15:59:49.856256|S|17|15.01|0|17
C|ETOR|20250718|09:42:52.252635|S|100|61.705|0|100
C|ETOR|20250718|10:14:03.287029|S|100|60.68|0|100
C|ETOR|20250718|10:37:45.145786|S|100|60.375|0|100
C|ETOR|20250718|11:07:35.807013|S|100|58.795|0|100
C|ETOR|20250718|13:48:47.913524|S|100|57.03|0|100
C|ETOR|20250718|15:12:22.919065|S|1|56.76|0|1
C|ETOR|20250718|15:59:58.059562|S|1|56.81|0|1
C|ETQ|20250718|10:11:34.376070|S|100|2.835|0|100
C|ETQ|20250718|11:10:19.569842|S|100|3.025|0|100
C|ETQ|20250718|11:56:08.997061|S|100|3.055|0|100
C|ETQ|20250718|12:30:31.007866|S|1000|3.04|0|1000
C|ETQ|20250718|12:30:31.007866|S|100|3.035|0|100
C|ETQ|20250718|13:24:46.565310|E|100|2.95|0|100
C|ETR|20250718|09:36:08.229743|S|75|85.12|0|75
C|ETR|20250718|09:48:51.650161|S|50|85.42|0|50
C|ETR|20250718|09:48:56.315707|S|100|85.44|0|100
C|ETR|20250718|09:55:22.100125|S|1|85.83|0|1
C|ETR|20250718|10:10:35.081571|S|100|85.795|0|100
C|ETR|20250718|10:10:35.184262|S|112|85.8|0|112
C|ETR|20250718|10:24:53.049005|S|100|86.005|0|100
C|ETR|20250718|11:44:07.961759|S|173|86.25|0|173
C|ETR|20250718|11:49:02.366561|S|149|86.19|0|149
C|ETR|20250718|11:50:28.187145|S|110|86.18|0|110
C|ETR|20250718|11:50:30.496116|S|130|86.18|0|130
C|ETR|20250718|11:50:33.134871|S|105|86.16|0|105
C|ETR|20250718|11:51:02.662006|S|113|86.15|0|113
C|ETR|20250718|11:52:38.305526|S|58|86.07|0|58
C|ETR|20250718|11:55:20.555643|S|37|86.15|0|37
C|ETR|20250718|13:15:12.483351|S|7|86.13|0|7
C|ETR|20250718|15:47:24.714225|S|154|86.155|0|154
C|ETR|20250718|15:59:49.572745|S|150|86.43|0|150
C|ETR|20250718|15:59:49.574265|S|100|86.43|0|100
C|ETSY|20250718|09:35:15.039037|S|100|59.14|0|100
C|ETSY|20250718|09:35:55.091235|S|100|59.26|0|100
C|ETSY|20250718|09:37:15.382296|S|19|59.3|0|19
C|ETSY|20250718|09:37:31.148755|S|10|59.36|0|10
C|ETSY|20250718|09:39:33.811661|S|6|59.28|0|6
C|ETSY|20250718|09:39:33.811673|S|100|59.28|0|100
C|ETSY|20250718|09:39:33.811674|S|6|59.28|0|6
C|ETSY|20250718|09:39:33.811719|S|25|59.28|0|25
C|ETSY|20250718|09:39:33.811809|S|13|59.28|0|13
C|ETSY|20250718|09:39:34.015160|S|19|59.41|0|19
C|ETSY|20250718|09:41:59.433811|S|100|59.625|0|100
C|ETSY|20250718|09:42:46.507971|S|9|59.61|0|9
C|ETSY|20250718|09:46:08.797635|S|7|59.67|0|7
C|ETSY|20250718|09:52:36.409772|S|100|59.61|0|100
C|ETSY|20250718|09:52:36.409861|S|50|59.61|0|50
C|ETSY|20250718|09:52:36.437165|S|100|59.61|0|100
C|ETSY|20250718|09:52:36.437184|S|79|59.6|0|79
C|ETSY|20250718|09:52:36.437759|S|21|59.6|0|21
C|ETSY|20250718|09:55:15.351458|S|17|59.62|0|17
C|ETSY|20250718|10:00:42.057739|S|100|59.34|0|100
C|ETSY|20250718|10:03:28.729363|S|25|59.385|0|25
C|ETSY|20250718|10:04:34.279708|S|2|59.41|0|2
C|ETSY|20250718|10:05:25.160981|S|1|59.4|0|1
C|ETSY|20250718|10:05:26.699025|S|25|59.445|0|25
C|ETSY|20250718|10:06:20.027884|S|3|59.31|0|3
C|ETSY|20250718|10:11:29.123208|S|25|59.225|0|25
C|ETSY|20250718|10:12:10.652371|S|25|59.26|0|25
C|ETSY|20250718|10:15:48.415705|S|5|59.23|0|5
C|ETSY|20250718|10:30:34.771282|S|100|58.95|0|100
C|ETSY|20250718|10:30:34.772149|S|25|58.95|0|25
C|ETSY|20250718|10:37:51.299172|S|100|59.31|0|100
C|ETSY|20250718|11:01:48.755971|S|30|59.44|0|30
C|ETSY|20250718|11:01:48.756003|S|5|59.44|0|5
C|ETSY|20250718|11:01:48.756012|S|46|59.44|0|46
C|ETSY|20250718|11:01:48.807985|S|19|59.435|0|19
C|ETSY|20250718|11:01:49.948078|S|81|59.42|0|81
C|ETSY|20250718|11:18:54.608686|S|10|59.29|0|10
C|ETSY|20250718|11:28:14.578614|S|92|59.34|0|92
C|ETSY|20250718|11:28:14.588443|S|58|59.34|0|58
C|ETSY|20250718|11:29:47.943583|S|100|59.465|0|100
C|ETSY|20250718|11:30:29.858669|S|10|59.47|0|10
C|ETSY|20250718|11:30:29.858669|S|10|59.47|0|10
C|ETSY|20250718|11:32:49.783584|S|100|59.53|0|100
C|ETSY|20250718|12:03:03.770644|S|100|59.28|0|100
C|ETSY|20250718|12:38:24.997526|S|100|59.21|0|100
C|ETSY|20250718|12:59:57.173713|S|25|59.13|0|25
C|ETSY|20250718|13:11:43.724872|S|25|58.99|0|25
C|ETSY|20250718|13:11:43.724919|S|24|58.99|0|24
C|ETSY|20250718|13:11:43.724967|S|7|58.99|0|7
C|ETSY|20250718|13:11:43.724978|S|46|58.99|0|46
C|ETSY|20250718|13:23:36.904338|S|25|59.095|0|25
C|ETSY|20250718|13:23:36.904407|S|25|59.095|0|25
C|ETSY|20250718|13:23:36.904464|S|25|59.095|0|25
C|ETSY|20250718|14:14:10.369109|S|120|59.28|0|120
C|ETSY|20250718|14:31:22.686129|S|100|59.29|0|100
C|ETSY|20250718|14:40:35.388002|S|100|59.32|0|100
C|ETSY|20250718|14:42:03.224211|S|100|59.35|0|100
C|ETSY|20250718|14:51:08.634635|S|19|59.22|0|19
C|ETSY|20250718|14:51:08.634643|S|19|59.22|0|19
C|ETSY|20250718|15:10:17.562707|S|25|59.235|0|25
C|ETSY|20250718|15:10:17.562773|S|25|59.235|0|25
C|ETSY|20250718|15:15:30.538150|S|10|59.16|0|10
C|ETSY|20250718|15:23:30.181071|S|78|59.14|0|78
C|ETSY|20250718|15:23:30.181435|S|22|59.14|0|22
C|ETSY|20250718|15:35:46.615919|S|100|59.16|0|100
C|ETSY|20250718|15:40:27.281653|S|10|59.06|0|10
C|ETSY|20250718|15:48:06.387633|S|100|59.14|0|100
C|ETSY|20250718|15:48:06.387739|S|90|59.13|0|90
C|ETSY|20250718|15:48:06.387928|S|10|59.13|0|10
C|ETSY|20250718|15:51:59.064066|S|1|59.2|0|1
C|ETSY|20250718|15:55:04.935541|S|100|59.52|0|100
C|ETSY|20250718|15:55:24.641133|S|5|59.57|0|5
C|ETSY|20250718|15:56:28.660440|S|100|59.61|0|100
C|ETSY|20250718|15:57:20.087890|S|3|59.6|0|3
C|ETSY|20250718|15:58:18.509124|S|4|59.56|0|4
C|ETSY|20250718|15:58:18.509177|S|13|59.56|0|13
C|ETSY|20250718|15:59:25.105730|S|1|59.54|0|1
C|ETSY|20250718|15:59:30.067214|S|100|59.54|0|100
C|ETSY|20250718|15:59:30.911040|S|100|59.54|0|100
C|ETSY|20250718|15:59:34.279592|S|100|59.55|0|100
C|ETSY|20250718|15:59:43.499572|S|5|59.61|0|5
C|ETSY|20250718|15:59:43.505913|S|18|59.61|0|18
C|ETSY|20250718|15:59:46.075456|S|10|59.61|0|10
C|ETSY|20250718|15:59:48.081507|S|15|59.63|0|15
C|ETSY|20250718|15:59:49.311812|S|1|59.63|0|1
C|ETSY|20250718|15:59:50.163474|S|8|59.63|0|8
C|ETU|20250718|10:32:16.143682|S|6|28.465|0|6
C|ETU|20250718|14:37:19.062309|S|200|28.72|0|200
C|ETU|20250718|14:49:04.352599|S|100|28.64|0|100
C|ETU|20250718|15:13:19.320183|S|200|28.04|0|200
C|ETU|20250718|15:21:37.689576|S|200|28.46|0|200
C|ETU|20250718|15:33:35.306278|S|164|28.4|0|164
C|ETU|20250718|15:33:35.306288|S|36|28.4|0|36
C|ETU|20250718|15:48:08.267693|S|100|28.02|0|100
C|ETU|20250718|15:48:08.267797|S|100|28.02|0|100
C|ETU|20250718|15:48:10.800033|S|41|28.02|0|41
C|ETU|20250718|15:49:09.584510|S|41|28|0|41
C|ETU|20250718|15:49:09.584526|S|41|28|0|41
C|ETU|20250718|15:49:09.584526|S|41|28|0|41
C|ETU|20250718|15:59:45.892172|S|100|28.19|0|100
C|ETU|20250718|15:59:45.892172|S|100|28.17|0|100
C|ETU|20250718|15:59:45.892172|S|100|28.2|0|100
C|ETU|20250718|15:59:45.892172|S|66|28.2|0|66
C|ETW|20250718|12:54:22.395204|S|100|8.615|0|100
C|ETW|20250718|13:02:32.038682|S|200|8.61|0|200
C|ETW|20250718|14:17:26.931577|S|100|8.605|0|100
C|ETW|20250718|15:53:35.987806|S|586|8.63|0|586
C|ETW|20250718|15:59:28.615832|S|100|8.675|0|100
C|ETW|20250718|15:59:28.616170|S|100|8.67|0|100
C|ETWO|20250718|09:30:02.625111|S|24|3.26|0|24
C|ETWO|20250718|09:32:53.372475|S|15|3.26|0|15
C|ETWO|20250718|09:34:21.622770|S|15|3.26|0|15
C|ETWO|20250718|09:34:39.941163|S|15|3.26|0|15
C|ETWO|20250718|09:36:05.987559|S|15|3.26|0|15
C|ETWO|20250718|09:38:00.315816|S|15|3.26|0|15
C|ETWO|20250718|09:39:36.344864|S|9|3.26|0|9
C|ETWO|20250718|09:39:48.932451|S|7|3.26|0|7
C|ETWO|20250718|09:39:49.806934|S|11|3.26|0|11
C|ETWO|20250718|09:39:50.222838|S|200|3.27|0|200
C|ETWO|20250718|09:50:22.717797|S|200|3.27|0|200
C|ETWO|20250718|09:50:36.707337|S|100|3.27|0|100
C|ETWO|20250718|10:10:14.090996|S|60|3.27|0|60
C|ETWO|20250718|10:20:57.491470|S|7|3.27|0|7
C|ETWO|20250718|10:20:58.092401|S|1|3.27|0|1
C|ETWO|20250718|10:22:55.205327|S|300|3.27|0|300
C|ETWO|20250718|10:23:04.443627|S|1773|3.27|0|1773
C|ETWO|20250718|10:23:06.492146|S|300|3.27|0|300
C|ETWO|20250718|10:23:08.642898|S|100|3.27|0|100
C|ETWO|20250718|10:25:55.151719|S|54|3.27|0|54
C|ETWO|20250718|10:25:57.860083|S|4|3.27|0|4
C|ETWO|20250718|10:30:25.802868|S|523|3.27|0|523
C|ETWO|20250718|10:30:55.610683|S|40|3.27|0|40
C|ETWO|20250718|10:30:57.917795|S|3|3.27|0|3
C|ETWO|20250718|10:32:14.714761|S|100|3.27|0|100
C|ETWO|20250718|10:43:51.624953|S|100|3.27|0|100
C|ETWO|20250718|11:13:47.829744|S|25|3.265|0|25
C|ETWO|20250718|11:17:00.281745|S|15|3.265|0|15
C|ETWO|20250718|11:17:06.938751|S|23|3.265|0|23
C|ETWO|20250718|11:17:28.102136|S|6|3.265|0|6
C|ETWO|20250718|11:35:58.318879|S|25|3.265|0|25
C|ETWO|20250718|11:59:32.737055|S|25|3.265|0|25
C|ETWO|20250718|12:23:59.121569|S|25|3.265|0|25
C|ETWO|20250718|12:27:28.218081|S|100|3.265|0|100
C|ETWO|20250718|12:49:18.268994|S|25|3.265|0|25
C|ETWO|20250718|13:04:14.820439|S|76|3.27|0|76
C|ETWO|20250718|13:04:17.313885|S|100|3.27|0|100
C|ETWO|20250718|13:05:18.055067|S|100|3.27|0|100
C|ETWO|20250718|13:13:51.257884|S|53|3.27|0|53
C|ETWO|20250718|13:15:15.950831|S|247|3.27|0|247
C|ETWO|20250718|13:15:54.871590|S|25|3.265|0|25
C|ETWO|20250718|13:29:54.293298|S|100|3.27|0|100
C|ETWO|20250718|13:46:39.916079|S|100|3.265|0|100
C|ETWO|20250718|13:47:38.606754|S|100|3.27|0|100
C|ETWO|20250718|13:48:01.379966|S|100|3.27|0|100
C|ETWO|20250718|13:49:26.573593|S|31|3.27|0|31
C|ETWO|20250718|13:49:32.092383|S|100|3.27|0|100
C|ETWO|20250718|13:49:36.256980|S|800|3.27|0|800
C|ETWO|20250718|13:49:38.569581|S|100|3.27|0|100
C|ETWO|20250718|13:49:56.702597|S|100|3.27|0|100
C|ETWO|20250718|13:49:59.101281|S|100|3.27|0|100
C|ETWO|20250718|13:50:03.327754|S|100|3.27|0|100
C|ETWO|20250718|13:50:10.536258|S|100|3.27|0|100
C|ETWO|20250718|13:50:49.608138|S|46|3.27|0|46
C|ETWO|20250718|13:50:57.514577|S|4|3.27|0|4
C|ETWO|20250718|13:51:32.282814|S|100|3.27|0|100
C|ETWO|20250718|13:52:15.855826|S|100|3.27|0|100
C|ETWO|20250718|13:53:03.789341|S|200|3.265|0|200
C|ETWO|20250718|13:55:37.280252|S|58|3.27|0|58
C|ETWO|20250718|13:55:57.270810|S|6|3.27|0|6
C|ETWO|20250718|13:56:16.027181|S|100|3.27|0|100
C|ETWO|20250718|14:07:29.569536|S|25|3.265|0|25
C|ETWO|20250718|14:11:28.586181|S|100|3.265|0|100
C|ETWO|20250718|14:15:55.117698|S|2|3.27|0|2
C|ETWO|20250718|14:15:56.120281|S|136|3.265|0|136
C|ETWO|20250718|14:15:56.120281|S|64|3.265|0|64
C|ETWO|20250718|14:15:56.120396|S|100|3.265|0|100
C|ETWO|20250718|14:15:58.084206|S|1|3.27|0|1
C|ETWO|20250718|14:16:14.505646|S|64|3.27|0|64
C|ETWO|20250718|14:24:28.652786|S|100|3.265|0|100
C|ETWO|20250718|14:28:21.628959|S|200|3.265|0|200
C|ETWO|20250718|14:28:21.629497|S|200|3.265|0|200
C|ETWO|20250718|14:28:21.629657|S|100|3.265|0|100
C|ETWO|20250718|14:29:37.396388|S|100|3.27|0|100
C|ETWO|20250718|14:29:39.776130|S|100|3.27|0|100
C|ETWO|20250718|14:29:42.434204|S|300|3.27|0|300
C|ETWO|20250718|14:29:49.154239|S|100|3.27|0|100
C|ETWO|20250718|14:30:11.411957|S|100|3.27|0|100
C|ETWO|20250718|14:31:31.319301|S|25|3.265|0|25
C|ETWO|20250718|14:31:56.658307|S|100|3.27|0|100
C|ETWO|20250718|14:31:57.609424|S|100|3.27|0|100
C|ETWO|20250718|14:31:59.845135|S|100|3.27|0|100
C|ETWO|20250718|14:32:04.772478|S|100|3.27|0|100
C|ETWO|20250718|14:32:30.381050|S|2100|3.27|0|2100
C|ETWO|20250718|14:32:33.367709|S|200|3.27|0|200
C|ETWO|20250718|14:35:51.515972|S|50|3.27|0|50
C|ETWO|20250718|14:35:57.625974|S|4|3.27|0|4
C|ETWO|20250718|14:41:15.125833|S|133|3.27|0|133
C|ETWO|20250718|14:41:17.567451|S|100|3.27|0|100
C|ETWO|20250718|14:41:20.477699|S|100|3.27|0|100
C|ETWO|20250718|14:41:33.501273|S|1|3.27|0|1
C|ETWO|20250718|14:41:36.679386|S|60|3.27|0|60
C|ETWO|20250718|14:45:59.559884|S|300|3.265|0|300
C|ETWO|20250718|14:47:17.590763|S|15|3.27|0|15
C|ETWO|20250718|14:47:40.306584|S|1|3.27|0|1
C|ETWO|20250718|14:48:55.424617|S|6246|3.27|0|6246
C|ETWO|20250718|14:48:58.087925|S|100|3.27|0|100
C|ETWO|20250718|14:49:03.007470|S|300|3.27|0|300
C|ETWO|20250718|14:49:05.104192|S|100|3.27|0|100
C|ETWO|20250718|14:49:09.637812|S|100|3.27|0|100
C|ETWO|20250718|14:49:12.305520|S|100|3.27|0|100
C|ETWO|20250718|14:49:48.082270|S|60|3.27|0|60
C|ETWO|20250718|14:53:44.681332|S|100|3.27|0|100
C|ETWO|20250718|14:53:47.400900|S|200|3.27|0|200
C|ETWO|20250718|14:53:49.651784|S|100|3.27|0|100
C|ETWO|20250718|14:54:28.254502|S|100|3.27|0|100
C|ETWO|20250718|14:54:30.343172|S|200|3.27|0|200
C|ETWO|20250718|14:54:35.339536|S|200|3.27|0|200
C|ETWO|20250718|14:54:42.760238|S|25|3.265|0|25
C|ETWO|20250718|14:56:18.684480|S|60|3.27|0|60
C|ETWO|20250718|15:00:50.484661|S|151|3.27|0|151
C|ETWO|20250718|15:00:50.484661|S|49|3.27|0|49
C|ETWO|20250718|15:02:47.328376|S|400|3.27|0|400
C|ETWO|20250718|15:04:07.356245|S|165|3.275|0|165
C|ETWO|20250718|15:04:07.356245|S|35|3.27|0|35
C|ETWO|20250718|15:04:07.356414|S|100|3.27|0|100
C|ETWO|20250718|15:04:07.360448|S|500|3.27|0|500
C|ETWO|20250718|15:10:06.400005|S|15|3.28|0|15
C|ETWO|20250718|15:10:07.659795|S|100|3.27|0|100
C|ETWO|20250718|15:11:38.579342|S|213|3.27|0|213
C|ETWO|20250718|15:11:38.579342|S|187|3.27|0|187
C|ETWO|20250718|15:11:42.944597|S|400|3.27|0|400
C|ETWO|20250718|15:11:42.945658|S|200|3.27|0|200
C|ETWO|20250718|15:11:47.554263|S|1000|3.27|0|1000
C|ETWO|20250718|15:12:08.246017|S|49|3.27|0|49
C|ETWO|20250718|15:12:08.246017|S|2000|3.27|0|2000
C|ETWO|20250718|15:12:08.246017|S|15|3.27|0|15
C|ETWO|20250718|15:12:08.246017|S|2433|3.27|0|2433
C|ETWO|20250718|15:17:01.542055|S|15|3.275|0|15
C|ETWO|20250718|15:21:03.315507|S|15|3.275|0|15
C|ETWO|20250718|15:22:39.489328|S|15|3.275|0|15
C|ETWO|20250718|15:25:08.859834|S|15|3.275|0|15
C|ETWO|20250718|15:29:15.225548|S|15|3.275|0|15
C|ETWO|20250718|15:33:26.347305|S|15|3.275|0|15
C|ETWO|20250718|15:37:34.137601|S|15|3.275|0|15
C|ETWO|20250718|15:40:06.948332|S|15|3.28|0|15
C|ETWO|20250718|15:40:26.402834|S|15|3.27|0|15
C|ETWO|20250718|15:40:40.255855|S|15|3.28|0|15
C|ETWO|20250718|15:42:34.530040|S|15|3.275|0|15
C|ETWO|20250718|15:42:35.062887|S|200|3.27|0|200
C|ETWO|20250718|15:45:04.154574|S|15|3.275|0|15
C|ETWO|20250718|15:46:04.142872|S|300|3.27|0|300
C|ETWO|20250718|15:46:34.530286|S|15|3.275|0|15
C|ETWO|20250718|15:47:23.101149|S|15|3.275|0|15
C|ETWO|20250718|15:48:10.826401|S|15|3.27|0|15
C|ETWO|20250718|15:49:53.239732|S|9|3.275|0|9
C|ETWO|20250718|15:50:20.509239|S|15|3.275|0|15
C|ETWO|20250718|15:51:50.378976|S|200|3.27|0|200
C|ETWO|20250718|15:52:24.684877|S|15|3.275|0|15
C|ETWO|20250718|15:53:07.404006|S|6|3.27|0|6
C|ETWO|20250718|15:53:07.404006|S|46|3.27|0|46
C|ETWO|20250718|15:53:09.378841|S|200|3.27|0|200
C|ETWO|20250718|15:53:48.494744|S|100|3.27|0|100
C|ETWO|20250718|15:53:48.497722|S|100|3.27|0|100
C|ETWO|20250718|15:54:09.329047|S|100|3.27|0|100
C|ETWO|20250718|15:54:10.025275|S|100|3.27|0|100
C|ETWO|20250718|15:54:10.028143|S|100|3.27|0|100
C|ETWO|20250718|15:54:21.833781|S|15|3.275|0|15
C|ETWO|20250718|15:55:02.378490|S|300|3.27|0|300
C|ETWO|20250718|15:55:51.226357|S|200|3.27|0|200
C|ETWO|20250718|15:56:20.674015|S|59|3.27|0|59
C|ETWO|20250718|15:56:57.058925|S|15|3.275|0|15
C|ETWO|20250718|15:57:34.378269|S|300|3.27|0|300
C|ETWO|20250718|15:57:50.549887|S|98|3.27|0|98
C|ETWO|20250718|15:57:57.378042|S|300|3.27|0|300
C|ETWO|20250718|15:58:44.810016|S|257|3.27|0|257
C|ETWO|20250718|15:58:55.379383|S|100|3.27|0|100
C|ETWO|20250718|15:58:55.379442|S|100|3.27|0|100
C|ETWO|20250718|15:58:55.379498|S|100|3.27|0|100
C|ETWO|20250718|15:58:55.379554|S|100|3.27|0|100
C|ETWO|20250718|15:58:55.379608|S|100|3.27|0|100
C|ETWO|20250718|15:58:55.379664|S|100|3.27|0|100
C|ETWO|20250718|15:58:55.379721|S|100|3.27|0|100
C|ETWO|20250718|15:58:55.379776|S|100|3.27|0|100
C|ETWO|20250718|15:58:55.379831|S|100|3.27|0|100
C|ETWO|20250718|15:58:55.379888|S|100|3.27|0|100
C|ETWO|20250718|15:58:55.379944|S|100|3.27|0|100
C|ETWO|20250718|15:58:55.380002|S|100|3.27|0|100
C|ETWO|20250718|15:58:55.380058|S|100|3.27|0|100
C|ETWO|20250718|15:59:24.107006|S|6|3.275|0|6
C|ETWO|20250718|15:59:24.207524|S|9|3.275|0|9
C|ETWO|20250718|15:59:29.982331|S|11|3.28|0|11
C|ETWO|20250718|15:59:34.470088|S|11|3.27|0|11
C|ETWO|20250718|15:59:50.291738|S|176|3.27|0|176
C|ETWO|20250718|15:59:52.781637|S|30|3.27|0|30
C|ETWO|20250718|15:59:55.270427|S|30|3.27|0|30
C|ETWO|20250718|15:59:56.706694|S|58|3.28|0|58
C|ETWO|20250718|15:59:56.914609|S|48|3.28|0|48
C|ETWO|20250718|15:59:59.301515|S|106|3.27|0|106
C|EU|20250718|09:38:44.297216|S|100|2.93|0|100
C|EU|20250718|09:53:46.096468|S|100|2.93|0|100
C|EU|20250718|09:53:47.627395|S|100|2.93|0|100
C|EU|20250718|09:55:10.914423|S|88|2.93|0|88
C|EU|20250718|09:56:52.874367|S|77|2.92|0|77
C|EU|20250718|09:58:00.834318|S|100|2.92|0|100
C|EU|20250718|09:58:38.691298|S|1|2.93|0|1
C|EU|20250718|10:10:29.172715|S|100|2.97|0|100
C|EU|20250718|10:10:29.175932|S|13|2.97|0|13
C|EU|20250718|10:19:39.824795|S|8|2.95|0|8
C|EU|20250718|10:20:05.280356|E|92|2.95|0|92
C|EU|20250718|10:20:05.280759|S|7|2.95|0|7
C|EU|20250718|10:29:46.097735|S|100|2.95|0|100
C|EU|20250718|10:32:49.879793|S|1|2.95|0|1
C|EU|20250718|10:37:25.244587|E|100|2.95|0|100
C|EU|20250718|10:49:14.429681|S|54|2.935|0|54
C|EU|20250718|11:11:58.070976|E|100|2.9|0|100
C|EU|20250718|11:16:50.073892|E|100|2.915|0|100
C|EU|20250718|11:16:50.074009|E|100|2.915|0|100
C|EU|20250718|11:16:51.299570|E|100|2.915|0|100
C|EU|20250718|11:16:51.299753|E|100|2.91|0|100
C|EU|20250718|11:16:51.304186|E|100|2.91|0|100
C|EU|20250718|11:16:51.304186|E|100|2.91|0|100
C|EU|20250718|11:16:51.304447|E|100|2.91|0|100
C|EU|20250718|11:21:49.751217|S|10|2.93|0|10
C|EU|20250718|11:26:10.147326|S|8|2.93|0|8
C|EU|20250718|11:26:10.147363|S|100|2.93|0|100
C|EU|20250718|11:26:10.147377|S|92|2.93|0|92
C|EU|20250718|11:26:10.148409|S|100|2.94|0|100
C|EU|20250718|11:26:10.152994|S|100|2.955|0|100
C|EU|20250718|11:26:10.153058|S|100|2.955|0|100
C|EU|20250718|11:26:10.913419|S|100|2.985|0|100
C|EU|20250718|11:26:12.809817|S|100|2.995|0|100
C|EU|20250718|11:32:14.002674|S|1|2.99|0|1
C|EU|20250718|11:37:04.454883|S|20|2.99|0|20
C|EU|20250718|11:38:53.151262|S|100|2.99|0|100
C|EU|20250718|11:43:31.403970|S|100|2.97|0|100
C|EU|20250718|11:57:31.404015|S|47|2.98|0|47
C|EU|20250718|11:59:55.845958|S|47|2.98|0|47
C|EU|20250718|12:06:53.151901|S|100|3|0|100
C|EU|20250718|12:28:53.944213|S|30|2.97|0|30
C|EU|20250718|12:32:18.478501|S|47|2.96|0|47
C|EU|20250718|12:33:21.030279|S|50|2.96|0|50
C|EU|20250718|12:36:20.607457|S|47|2.96|0|47
C|EU|20250718|12:39:57.960494|S|13|2.96|0|13
C|EU|20250718|12:43:13.504196|S|300|3.005|0|300
C|EU|20250718|12:43:13.533342|S|100|3|0|100
C|EU|20250718|12:43:13.533342|S|200|3|0|200
C|EU|20250718|12:44:18.312060|S|10|3|0|10
C|EU|20250718|12:46:30.991868|S|11|2.995|0|11
C|EU|20250718|12:46:44.832011|S|20|2.98|0|20
C|EU|20250718|12:46:59.432286|S|100|2.98|0|100
C|EU|20250718|12:46:59.433074|S|100|2.98|0|100
C|EU|20250718|12:46:59.433210|S|100|2.98|0|100
C|EU|20250718|12:46:59.435204|S|100|2.98|0|100
C|EU|20250718|12:46:59.442810|S|100|2.98|0|100
C|EU|20250718|12:46:59.442811|S|100|2.98|0|100
C|EU|20250718|12:54:37.784451|S|36|2.97|0|36
C|EU|20250718|12:55:38.849174|S|50|2.97|0|50
C|EU|20250718|13:05:20.051940|S|1|2.97|0|1
C|EU|20250718|13:11:20.019833|S|100|2.95|0|100
C|EU|20250718|13:22:20.528258|S|1|2.93|0|1
C|EU|20250718|13:24:13.235897|S|66|2.94|0|66
C|EU|20250718|13:37:22.808674|S|36|2.92|0|36
C|EU|20250718|13:39:03.699549|S|36|2.92|0|36
C|EU|20250718|13:39:57.367752|S|4|2.92|0|4
C|EU|20250718|13:41:13.232395|S|50|2.92|0|50
C|EU|20250718|13:48:33.895090|S|89|2.92|0|89
C|EU|20250718|13:58:54.920384|S|50|2.94|0|50
C|EU|20250718|14:08:26.539205|S|1|2.97|0|1
C|EU|20250718|14:11:02.118738|S|1|2.97|0|1
C|EU|20250718|14:13:06.486041|S|39|2.96|0|39
C|EU|20250718|14:14:34.519373|E|100|2.96|0|100
C|EU|20250718|14:14:34.519373|E|33|2.96|0|33
C|EU|20250718|14:14:34.519373|E|5|2.96|0|5
C|EU|20250718|14:14:34.643310|E|100|2.96|0|100
C|EU|20250718|14:14:34.643543|E|100|2.96|0|100
C|EU|20250718|14:14:39.491673|S|4|2.96|0|4
C|EU|20250718|14:14:43.487724|S|2|2.96|0|2
C|EU|20250718|14:16:08.319396|S|39|2.95|0|39
C|EU|20250718|14:31:09.641053|S|39|2.95|0|39
C|EU|20250718|14:32:38.529838|S|39|2.95|0|39
C|EU|20250718|14:32:50.359921|S|6|2.95|0|6
C|EU|20250718|14:35:22.464506|S|67|2.96|0|67
C|EU|20250718|14:39:10.331932|S|100|2.96|0|100
C|EU|20250718|14:51:09.136489|S|100|2.96|0|100
C|EU|20250718|14:59:35.088658|S|37|2.935|0|37
C|EU|20250718|15:08:36.721694|S|30|2.95|0|30
C|EU|20250718|15:09:48.537417|S|100|2.95|0|100
C|EU|20250718|15:14:40.802704|S|37|2.95|0|37
C|EU|20250718|15:17:23.646388|S|37|2.955|0|37
C|EU|20250718|15:18:52.239347|S|2|2.96|0|2
C|EU|20250718|15:20:00.256188|S|1|2.97|0|1
C|EU|20250718|15:20:05.001848|S|1|2.97|0|1
C|EU|20250718|15:27:29.939873|S|100|2.97|0|100
C|EU|20250718|15:28:05.779587|S|37|2.975|0|37
C|EU|20250718|15:29:28.190177|S|11|2.97|0|11
C|EU|20250718|15:40:20.763225|S|14|2.975|0|14
C|EU|20250718|15:41:16.796806|S|200|2.99|0|200
C|EU|20250718|15:41:16.853867|S|200|3.01|0|200
C|EU|20250718|15:41:16.855035|S|200|3.01|0|200
C|EU|20250718|15:41:16.857622|S|100|3|0|100
C|EU|20250718|15:41:21.269761|S|1|2.99|0|1
C|EU|20250718|15:41:28.990919|S|100|2.99|0|100
C|EU|20250718|15:44:15.089390|S|1|2.99|0|1
C|EU|20250718|15:44:22.959285|S|1|2.99|0|1
C|EU|20250718|15:50:32.163360|S|100|2.99|0|100
C|EU|20250718|15:50:32.173739|S|100|2.99|0|100
C|EU|20250718|15:58:20.817247|S|16|2.98|0|16
C|EU|20250718|15:59:45.770362|S|16|2.99|0|16
C|EU|20250718|15:59:48.269961|S|3|2.98|0|3
C|EU|20250718|15:59:48.374830|S|6|2.98|0|6
C|EU|20250718|15:59:54.345521|S|63|2.985|0|63
C|EU|20250718|15:59:54.346009|S|400|2.98|0|400
C|EU|20250718|15:59:55.558766|S|65|2.99|0|65
C|EUAD|20250718|09:52:44.588302|S|100|43.77|0|100
C|EUAD|20250718|09:55:20.152841|S|100|43.79|0|100
C|EUAD|20250718|09:55:20.152842|S|100|43.79|0|100
C|EUAD|20250718|10:13:01.201930|S|63|43.815|0|63
C|EUAD|20250718|10:21:42.842389|S|100|43.74|0|100
C|EUAD|20250718|12:35:00.063643|S|100|43.78|0|100
C|EUAD|20250718|12:37:12.234158|S|100|43.79|0|100
C|EUAD|20250718|14:27:21.979011|S|100|43.68|0|100
C|EUAD|20250718|14:38:17.597003|S|300|43.66|0|300
C|EUAD|20250718|14:38:17.597592|S|100|43.66|0|100
C|EUAD|20250718|15:42:01.471716|S|100|43.66|0|100
C|EUAD|20250718|15:59:18.225373|S|18|43.68|0|18
C|EUAD|20250718|15:59:18.225380|S|4|43.68|0|4
C|EUAD|20250718|15:59:26.401989|S|100|43.68|0|100
C|EUAD|20250718|15:59:30.001084|S|18|43.68|0|18
C|EUFN|20250718|09:47:26.764612|S|1|31.93|0|1
C|EUFN|20250718|10:32:05.434305|S|100|31.94|0|100
C|EUFN|20250718|11:16:20.413046|S|100|31.93|0|100
C|EUFN|20250718|11:27:43.453942|S|100|31.96|0|100
C|EUFN|20250718|11:34:59.809948|S|100|31.97|0|100
C|EUFN|20250718|11:36:49.660378|S|100|31.97|0|100
C|EUFN|20250718|13:19:27.765263|S|100|31.84|0|100
C|EUFN|20250718|13:19:27.765556|S|100|31.84|0|100
C|EUFN|20250718|14:08:51.404014|S|100|31.82|0|100
C|EUFN|20250718|15:14:42.406183|S|100|31.77|0|100
C|EUFN|20250718|15:22:02.117650|S|36|31.78|0|36
C|EUFN|20250718|15:25:38.380202|S|2|31.78|0|2
C|EUFN|20250718|15:25:42.812731|S|16|31.78|0|16
C|EUFN|20250718|15:25:44.378344|S|146|31.78|0|146
C|EUFN|20250718|15:29:57.540149|S|100|31.78|0|100
C|EUFN|20250718|15:46:14.628676|S|28|31.76|0|28
C|EUFN|20250718|15:47:44.382069|S|47|31.77|0|47
C|EUFN|20250718|15:49:06.553466|S|13|31.78|0|13
C|EUFN|20250718|15:50:26.034578|S|11|31.78|0|11
C|EUFN|20250718|15:50:26.035779|S|8|31.78|0|8
C|EUFN|20250718|15:52:35.020102|S|14|31.79|0|14
C|EUFN|20250718|15:54:30.040221|S|5|31.8|0|5
C|EUFN|20250718|15:55:14.239010|S|6|31.8|0|6
C|EUFN|20250718|15:57:20.967094|S|2|31.815|0|2
C|EUFN|20250718|15:57:35.058242|S|6|31.81|0|6
C|EUFN|20250718|15:59:15.727405|S|8|31.81|0|8
C|EUFN|20250718|15:59:29.864957|S|75|31.81|0|75
C|EUFN|20250718|15:59:29.864957|S|25|31.81|0|25
C|EUFN|20250718|15:59:30.050385|S|1|31.81|0|1
C|EUFN|20250718|15:59:32.383208|S|3|31.81|0|3
C|EUFN|20250718|15:59:35.487621|S|1|31.81|0|1
C|EUFN|20250718|15:59:50.651827|S|1|31.81|0|1
C|EUFN|20250718|15:59:56.042760|S|100|31.8|0|100
C|EUSB|20250718|15:07:35.626602|S|100|43.12|0|100
C|EUSB|20250718|15:53:41.357840|S|100|43.11|0|100
C|EVCM|20250718|10:43:31.654654|S|100|11.225|0|100
C|EVCM|20250718|10:57:10.354813|S|24|11.31|0|24
C|EVCM|20250718|15:24:09.347106|S|2|11.17|0|2
C|EVCM|20250718|15:41:38.221204|S|1|11.18|0|1
C|EVCM|20250718|15:52:21.403781|S|1|11.22|0|1
C|EVCM|20250718|15:52:21.403781|S|4|11.22|0|4
C|EVCM|20250718|15:53:16.666934|S|7|11.22|0|7
C|EVCM|20250718|15:54:30.447710|S|3|11.22|0|3
C|EVCM|20250718|15:54:30.447710|S|1|11.22|0|1
C|EVCM|20250718|15:54:34.399291|S|3|11.22|0|3
C|EVCM|20250718|15:54:34.399292|S|5|11.22|0|5
C|EVCM|20250718|15:55:09.052241|S|28|11.2|0|28
C|EVCM|20250718|15:55:17.308626|S|1|11.22|0|1
C|EVCM|20250718|15:55:17.308626|S|3|11.22|0|3
C|EVCM|20250718|15:55:17.308627|S|12|11.22|0|12
C|EVCM|20250718|15:56:03.652860|S|10|11.2|0|10
C|EVCM|20250718|15:57:48.270117|S|54|11.2|0|54
C|EVCM|20250718|15:57:48.270124|S|2|11.2|0|2
C|EVCM|20250718|15:58:05.666881|S|30|11.2|0|30
C|EVCM|20250718|15:58:55.127880|S|29|11.19|0|29
C|EVER|20250718|09:55:17.216416|S|10|24.71|0|10
C|EVER|20250718|09:55:17.216417|S|2|24.71|0|2
C|EVER|20250718|10:36:12.488382|S|1|24.77|0|1
C|EVER|20250718|11:55:57.482820|S|7|25.07|0|7
C|EVER|20250718|11:56:46.027679|S|1|25.07|0|1
C|EVER|20250718|14:01:10.222177|S|100|24.9|0|100
C|EVER|20250718|14:01:10.222177|S|1|24.89|0|1
C|EVER|20250718|14:02:31.965677|S|99|24.9|0|99
C|EVER|20250718|15:50:47.345817|S|9|24.77|0|9
C|EVEX|20250718|09:47:00.497167|S|100|7.4|0|100
C|EVEX|20250718|09:47:40.043341|S|100|7.41|0|100
C|EVEX|20250718|09:50:53.988858|S|100|7.4|0|100
C|EVEX|20250718|09:51:34.085267|S|100|7.41|0|100
C|EVEX|20250718|09:51:46.249844|S|100|7.4|0|100
C|EVEX|20250718|09:52:16.201575|S|100|7.4|0|100
C|EVEX|20250718|09:52:55.931131|S|100|7.4|0|100
C|EVEX|20250718|09:53:09.485131|S|100|7.41|0|100
C|EVEX|20250718|11:58:03.271990|S|100|6.965|0|100
C|EVGO|20250718|09:40:17.962700|S|100|3.57|0|100
C|EVGO|20250718|09:49:29.625448|S|200|3.58|0|200
C|EVGO|20250718|09:49:29.625448|S|100|3.58|0|100
C|EVGO|20250718|10:03:30.143330|S|90|3.58|0|90
C|EVGO|20250718|10:03:37.086288|S|79|3.575|0|79
C|EVGO|20250718|10:05:08.905133|S|198|3.565|0|198
C|EVGO|20250718|10:11:28.217148|S|1|3.55|0|1
C|EVGO|20250718|10:11:28.218200|S|200|3.545|0|200
C|EVGO|20250718|10:11:28.218278|S|200|3.545|0|200
C|EVGO|20250718|10:11:28.218733|S|100|3.545|0|100
C|EVGO|20250718|10:11:28.218792|S|100|3.545|0|100
C|EVGO|20250718|10:11:28.218849|S|100|3.545|0|100
C|EVGO|20250718|10:11:28.218927|S|100|3.545|0|100
C|EVGO|20250718|10:11:28.218937|S|100|3.545|0|100
C|EVGO|20250718|10:12:03.009611|S|60|3.555|0|60
C|EVGO|20250718|10:16:17.916333|S|9|3.53|0|9
C|EVGO|20250718|10:16:17.916343|S|9|3.53|0|9
C|EVGO|20250718|10:20:31.748930|S|154|3.52|0|154
C|EVGO|20250718|10:25:02.382821|S|262|3.515|0|262
C|EVGO|20250718|10:29:13.871032|S|197|3.51|0|197
C|EVGO|20250718|10:40:33.455574|S|200|3.51|0|200
C|EVGO|20250718|10:40:36.328438|S|200|3.51|0|200
C|EVGO|20250718|10:41:00.531553|S|300|3.51|0|300
C|EVGO|20250718|10:41:10.434807|S|4|3.51|0|4
C|EVGO|20250718|10:42:22.571792|S|200|3.515|0|200
C|EVGO|20250718|10:43:33.024637|S|12|3.53|0|12
C|EVGO|20250718|10:43:33.024637|S|12|3.53|0|12
C|EVGO|20250718|10:45:34.116645|S|100|3.53|0|100
C|EVGO|20250718|10:45:34.116645|S|12|3.53|0|12
C|EVGO|20250718|10:48:03.494429|S|200|3.54|0|200
C|EVGO|20250718|10:48:03.494429|S|100|3.54|0|100
C|EVGO|20250718|10:48:03.858480|S|200|3.54|0|200
C|EVGO|20250718|10:51:11.116789|S|4|3.54|0|4
C|EVGO|20250718|10:55:05.283528|S|97|3.55|0|97
C|EVGO|20250718|10:58:03.244956|S|200|3.545|0|200
C|EVGO|20250718|10:58:40.693264|S|200|3.545|0|200
C|EVGO|20250718|10:58:40.715544|S|100|3.54|0|100
C|EVGO|20250718|10:58:40.715544|S|100|3.54|0|100
C|EVGO|20250718|10:59:08.297693|S|200|3.54|0|200
C|EVGO|20250718|11:00:15.871638|S|600|3.545|0|600
C|EVGO|20250718|11:00:27.834191|S|600|3.545|0|600
C|EVGO|20250718|11:04:01.356135|S|12|3.54|0|12
C|EVGO|20250718|11:06:42.792753|S|1|3.54|0|1
C|EVGO|20250718|11:06:42.792753|S|100|3.54|0|100
C|EVGO|20250718|11:06:42.792753|S|200|3.54|0|200
C|EVGO|20250718|11:10:56.787718|S|100|3.55|0|100
C|EVGO|20250718|11:11:28.045646|S|100|3.55|0|100
C|EVGO|20250718|11:11:58.423003|S|100|3.55|0|100
C|EVGO|20250718|11:12:13.487974|S|20|3.55|0|20
C|EVGO|20250718|11:12:41.910246|S|100|3.55|0|100
C|EVGO|20250718|11:14:30.448170|S|100|3.55|0|100
C|EVGO|20250718|11:17:29.162566|S|1|3.56|0|1
C|EVGO|20250718|11:19:22.004323|S|1|3.56|0|1
C|EVGO|20250718|11:19:22.004323|S|31|3.56|0|31
C|EVGO|20250718|11:19:22.004324|S|100|3.56|0|100
C|EVGO|20250718|11:19:22.004324|S|200|3.56|0|200
C|EVGO|20250718|11:19:22.385509|S|200|3.56|0|200
C|EVGO|20250718|11:21:46.165599|S|54|3.56|0|54
C|EVGO|20250718|11:24:50.698232|S|100|3.57|0|100
C|EVGO|20250718|11:25:33.329974|S|1|3.57|0|1
C|EVGO|20250718|11:26:01.477350|S|24|3.57|0|24
C|EVGO|20250718|11:26:03.715794|S|100|3.57|0|100
C|EVGO|20250718|11:30:29.055098|S|12|3.55|0|12
C|EVGO|20250718|11:32:09.407503|S|500|3.555|0|500
C|EVGO|20250718|11:32:09.993775|S|480|3.555|0|480
C|EVGO|20250718|11:32:45.799044|S|100|3.55|0|100
C|EVGO|20250718|11:35:14.280961|S|100|3.55|0|100
C|EVGO|20250718|11:35:27.333971|S|100|3.55|0|100
C|EVGO|20250718|11:35:36.624470|S|100|3.55|0|100
C|EVGO|20250718|11:35:57.016257|S|100|3.55|0|100
C|EVGO|20250718|11:35:57.016257|S|100|3.55|0|100
C|EVGO|20250718|11:36:09.541244|S|33|3.54|0|33
C|EVGO|20250718|11:36:09.541244|S|24|3.54|0|24
C|EVGO|20250718|11:36:39.620799|S|400|3.545|0|400
C|EVGO|20250718|11:36:51.302493|S|100|3.54|0|100
C|EVGO|20250718|11:36:51.875266|S|100|3.55|0|100
C|EVGO|20250718|11:40:00.044409|S|12|3.55|0|12
C|EVGO|20250718|11:40:01.043219|S|12|3.55|0|12
C|EVGO|20250718|11:43:40.817355|S|100|3.55|0|100
C|EVGO|20250718|11:43:46.277082|S|100|3.545|0|100
C|EVGO|20250718|11:43:58.950035|S|100|3.55|0|100
C|EVGO|20250718|11:44:16.487839|S|200|3.55|0|200
C|EVGO|20250718|11:44:32.819758|S|99|3.55|0|99
C|EVGO|20250718|11:44:32.819758|S|1|3.55|0|1
C|EVGO|20250718|11:45:01.910358|S|100|3.55|0|100
C|EVGO|20250718|11:45:22.730392|S|200|3.55|0|200
C|EVGO|20250718|11:45:37.966481|S|200|3.55|0|200
C|EVGO|20250718|11:46:39.968674|S|24|3.54|0|24
C|EVGO|20250718|11:47:25.145991|S|400|3.545|0|400
C|EVGO|20250718|11:47:43.465498|S|200|3.545|0|200
C|EVGO|20250718|11:48:03.095393|S|300|3.545|0|300
C|EVGO|20250718|11:48:14.190031|S|100|3.545|0|100
C|EVGO|20250718|11:48:26.117660|S|100|3.55|0|100
C|EVGO|20250718|11:48:31.679411|S|100|3.55|0|100
C|EVGO|20250718|11:48:39.715654|S|100|3.55|0|100
C|EVGO|20250718|11:48:52.825037|S|100|3.55|0|100
C|EVGO|20250718|11:49:04.965724|S|100|3.55|0|100
C|EVGO|20250718|11:49:33.416839|S|100|3.545|0|100
C|EVGO|20250718|11:49:39.414547|S|100|3.545|0|100
C|EVGO|20250718|11:49:50.782073|S|100|3.545|0|100
C|EVGO|20250718|11:50:05.324541|S|100|3.55|0|100
C|EVGO|20250718|11:50:17.908525|S|100|3.545|0|100
C|EVGO|20250718|11:50:27.607961|S|100|3.55|0|100
C|EVGO|20250718|11:50:27.607961|S|200|3.55|0|200
C|EVGO|20250718|11:51:21.558284|S|100|3.54|0|100
C|EVGO|20250718|11:51:58.620101|S|100|3.54|0|100
C|EVGO|20250718|11:52:32.132711|S|44|3.54|0|44
C|EVGO|20250718|11:53:00.504349|S|600|3.545|0|600
C|EVGO|20250718|11:53:11.860473|S|600|3.545|0|600
C|EVGO|20250718|11:53:12.535347|S|100|3.545|0|100
C|EVGO|20250718|11:55:31.598043|S|12|3.54|0|12
C|EVGO|20250718|11:55:32.597243|S|12|3.54|0|12
C|EVGO|20250718|11:57:27.583245|S|66|3.54|0|66
C|EVGO|20250718|11:59:31.145877|S|12|3.54|0|12
C|EVGO|20250718|11:59:40.771247|S|12|3.55|0|12
C|EVGO|20250718|11:59:40.771247|S|12|3.55|0|12
C|EVGO|20250718|11:59:44.872695|S|12|3.55|0|12
C|EVGO|20250718|11:59:56.897403|S|12|3.55|0|12
C|EVGO|20250718|12:03:02.099003|S|100|3.55|0|100
C|EVGO|20250718|12:03:03.770148|S|100|3.55|0|100
C|EVGO|20250718|12:04:03.622166|E|100|3.54|0|100
C|EVGO|20250718|12:04:29.977540|S|12|3.54|0|12
C|EVGO|20250718|12:06:26.552165|S|100|3.55|0|100
C|EVGO|20250718|12:06:39.641474|S|94|3.55|0|94
C|EVGO|20250718|12:06:39.641474|S|100|3.55|0|100
C|EVGO|20250718|12:06:53.175757|S|100|3.545|0|100
C|EVGO|20250718|12:07:11.434249|S|100|3.54|0|100
C|EVGO|20250718|12:07:17.112933|S|300|3.54|0|300
C|EVGO|20250718|12:07:17.112945|S|283|3.54|0|283
C|EVGO|20250718|12:07:17.112945|S|200|3.54|0|200
C|EVGO|20250718|12:07:23.686391|S|100|3.54|0|100
C|EVGO|20250718|12:07:23.686391|S|300|3.54|0|300
C|EVGO|20250718|12:07:33.856675|S|161|3.54|0|161
C|EVGO|20250718|12:09:12.535834|S|23|3.54|0|23
C|EVGO|20250718|12:09:29.063519|S|26|3.55|0|26
C|EVGO|20250718|12:09:29.063519|S|41|3.55|0|41
C|EVGO|20250718|12:09:29.063519|S|100|3.55|0|100
C|EVGO|20250718|12:09:36.383174|S|100|3.545|0|100
C|EVGO|20250718|12:09:45.218644|S|100|3.545|0|100
C|EVGO|20250718|12:09:58.747961|S|200|3.545|0|200
C|EVGO|20250718|12:10:10.471738|S|200|3.545|0|200
C|EVGO|20250718|12:10:18.644696|S|200|3.545|0|200
C|EVGO|20250718|12:11:37.749831|S|100|3.52|0|100
C|EVGO|20250718|12:20:02.072778|S|24|3.5|0|24
C|EVGO|20250718|12:20:02.072778|S|7|3.5|0|7
C|EVGO|20250718|12:20:03.010370|S|24|3.5|0|24
C|EVGO|20250718|12:20:03.041891|S|7|3.5|0|7
C|EVGO|20250718|12:20:27.116983|S|1|3.49|0|1
C|EVGO|20250718|12:20:35.867251|S|3|3.49|0|3
C|EVGO|20250718|12:21:30.324955|S|100|3.49|0|100
C|EVGO|20250718|12:26:47.522871|S|38|3.49|0|38
C|EVGO|20250718|12:36:40.024458|S|100|3.47|0|100
C|EVGO|20250718|12:41:39.964069|S|12|3.49|0|12
C|EVGO|20250718|12:41:42.473807|S|12|3.49|0|12
C|EVGO|20250718|12:42:06.843726|S|12|3.49|0|12
C|EVGO|20250718|12:42:37.253461|S|100|3.49|0|100
C|EVGO|20250718|12:46:05.252865|S|146|3.49|0|146
C|EVGO|20250718|12:47:28.330304|S|100|3.48|0|100
C|EVGO|20250718|12:47:30.104259|S|100|3.48|0|100
C|EVGO|20250718|12:52:49.231955|S|100|3.49|0|100
C|EVGO|20250718|12:52:49.231955|S|100|3.49|0|100
C|EVGO|20250718|12:52:49.231956|S|100|3.49|0|100
C|EVGO|20250718|12:52:49.234832|S|100|3.49|0|100
C|EVGO|20250718|12:52:50.334082|S|100|3.49|0|100
C|EVGO|20250718|12:55:46.588715|S|108|3.495|0|108
C|EVGO|20250718|12:57:36.345855|E|100|3.49|0|100
C|EVGO|20250718|12:57:36.345855|E|100|3.49|0|100
C|EVGO|20250718|12:57:36.345855|E|100|3.49|0|100
C|EVGO|20250718|12:57:36.345855|E|8|3.49|0|8
C|EVGO|20250718|12:58:35.184510|S|12|3.5|0|12
C|EVGO|20250718|12:58:37.033134|S|24|3.5|0|24
C|EVGO|20250718|12:59:49.188245|S|12|3.53|0|12
C|EVGO|20250718|13:04:36.145587|S|1|3.53|0|1
C|EVGO|20250718|13:04:36.145587|S|45|3.53|0|45
C|EVGO|20250718|13:04:36.145587|S|154|3.53|0|154
C|EVGO|20250718|13:04:36.145623|S|54|3.53|0|54
C|EVGO|20250718|13:04:36.145623|S|55|3.53|0|55
C|EVGO|20250718|13:04:38.302571|S|100|3.53|0|100
C|EVGO|20250718|13:04:38.302571|S|46|3.53|0|46
C|EVGO|20250718|13:06:14.345298|S|100|3.57|0|100
C|EVGO|20250718|13:07:16.859472|S|100|3.57|0|100
C|EVGO|20250718|13:08:01.142421|S|100|3.56|0|100
C|EVGO|20250718|13:08:29.213143|S|100|3.56|0|100
C|EVGO|20250718|13:08:31.143609|S|100|3.565|0|100
C|EVGO|20250718|13:10:50.389118|S|100|3.565|0|100
C|EVGO|20250718|13:12:16.914151|S|100|3.56|0|100
C|EVGO|20250718|13:13:13.426065|S|100|3.56|0|100
C|EVGO|20250718|13:15:02.421205|S|100|3.56|0|100
C|EVGO|20250718|13:18:48.946802|S|200|3.585|0|200
C|EVGO|20250718|13:18:56.481357|E|100|3.58|0|100
C|EVGO|20250718|13:19:28.035801|S|100|3.58|0|100
C|EVGO|20250718|13:19:49.038220|S|100|3.58|0|100
C|EVGO|20250718|13:20:56.554338|S|100|3.595|0|100
C|EVGO|20250718|13:21:05.556156|S|100|3.595|0|100
C|EVGO|20250718|13:21:13.056569|S|120|3.595|0|120
C|EVGO|20250718|13:22:04.073919|S|100|3.585|0|100
C|EVGO|20250718|13:22:26.085543|S|6|3.59|0|6
C|EVGO|20250718|13:22:26.085543|S|94|3.59|0|94
C|EVGO|20250718|13:23:08.602602|S|6|3.59|0|6
C|EVGO|20250718|13:23:38.596187|S|80|3.6|0|80
C|EVGO|20250718|13:28:33.143528|S|100|3.615|0|100
C|EVGO|20250718|13:29:53.654549|S|200|3.615|0|200
C|EVGO|20250718|13:30:31.664965|S|100|3.62|0|100
C|EVGO|20250718|13:31:12.170135|S|50|3.62|0|50
C|EVGO|20250718|13:31:12.170136|S|100|3.62|0|100
C|EVGO|20250718|13:31:25.172434|S|100|3.62|0|100
C|EVGO|20250718|13:32:53.932333|S|100|3.61|0|100
C|EVGO|20250718|13:34:48.709407|S|100|3.62|0|100
C|EVGO|20250718|13:34:56.502152|S|14|3.61|0|14
C|EVGO|20250718|13:35:03.526417|S|12|3.63|0|12
C|EVGO|20250718|13:35:03.526418|S|12|3.63|0|12
C|EVGO|20250718|13:35:04.214934|S|200|3.635|0|200
C|EVGO|20250718|13:35:04.533979|S|100|3.64|0|100
C|EVGO|20250718|13:35:12.111415|S|11|3.63|0|11
C|EVGO|20250718|13:35:12.111415|S|100|3.63|0|100
C|EVGO|20250718|13:35:46.724473|S|51|3.64|0|51
C|EVGO|20250718|13:35:46.724473|S|49|3.64|0|49
C|EVGO|20250718|13:36:34.230237|S|100|3.64|0|100
C|EVGO|20250718|13:39:15.752419|S|100|3.65|0|100
C|EVGO|20250718|13:41:56.282020|S|100|3.65|0|100
C|EVGO|20250718|13:43:31.804856|S|100|3.65|0|100
C|EVGO|20250718|13:43:52.440359|S|100|3.64|0|100
C|EVGO|20250718|13:43:52.440359|S|100|3.64|0|100
C|EVGO|20250718|13:44:02.810088|S|100|3.645|0|100
C|EVGO|20250718|13:44:31.281043|S|100|3.64|0|100
C|EVGO|20250718|13:45:24.580330|S|118|3.645|0|118
C|EVGO|20250718|13:45:24.679322|S|118|3.645|0|118
C|EVGO|20250718|13:45:25.462354|S|118|3.645|0|118
C|EVGO|20250718|13:46:49.845810|S|11|3.64|0|11
C|EVGO|20250718|13:46:49.845810|S|18|3.64|0|18
C|EVGO|20250718|13:46:49.876439|S|100|3.645|0|100
C|EVGO|20250718|13:49:24.432396|S|100|3.65|0|100
C|EVGO|20250718|13:50:20.850458|S|30|3.65|0|30
C|EVGO|20250718|13:50:36.437800|S|100|3.65|0|100
C|EVGO|20250718|13:50:37.437977|S|42|3.65|0|42
C|EVGO|20250718|13:50:37.437977|S|58|3.65|0|58
C|EVGO|20250718|13:51:38.944995|S|100|3.65|0|100
C|EVGO|20250718|13:55:26.535262|S|12|3.66|0|12
C|EVGO|20250718|13:55:26.535263|S|4|3.66|0|4
C|EVGO|20250718|13:55:26.537792|S|8|3.66|0|8
C|EVGO|20250718|13:55:27.481979|S|100|3.66|0|100
C|EVGO|20250718|13:56:00.069706|S|100|3.65|0|100
C|EVGO|20250718|13:56:00.115154|S|100|3.655|0|100
C|EVGO|20250718|13:58:21.679875|S|40|3.66|0|40
C|EVGO|20250718|13:58:25.503792|S|100|3.66|0|100
C|EVGO|20250718|14:00:16.042919|S|100|3.68|0|100
C|EVGO|20250718|14:00:16.106848|S|100|3.675|0|100
C|EVGO|20250718|14:00:16.106936|S|400|3.675|0|400
C|EVGO|20250718|14:01:22.071164|S|100|3.68|0|100
C|EVGO|20250718|14:01:22.571271|S|12|3.68|0|12
C|EVGO|20250718|14:01:22.571272|S|88|3.68|0|88
C|EVGO|20250718|14:06:38.132377|S|100|3.69|0|100
C|EVGO|20250718|14:06:42.632238|S|100|3.685|0|100
C|EVGO|20250718|14:06:43.323028|S|100|3.69|0|100
C|EVGO|20250718|14:06:56.620791|S|300|3.68|0|300
C|EVGO|20250718|14:07:13.271403|S|300|3.68|0|300
C|EVGO|20250718|14:07:21.587239|S|40|3.69|0|40
C|EVGO|20250718|14:07:38.147847|S|100|3.675|0|100
C|EVGO|20250718|14:09:07.670343|S|100|3.68|0|100
C|EVGO|20250718|14:11:41.190280|S|28|3.68|0|28
C|EVGO|20250718|14:12:02.803404|S|100|3.67|0|100
C|EVGO|20250718|14:12:16.196418|S|100|3.68|0|100
C|EVGO|20250718|14:12:29.251190|S|100|3.66|0|100
C|EVGO|20250718|14:12:29.251190|S|700|3.66|0|700
C|EVGO|20250718|14:14:02.216460|S|100|3.67|0|100
C|EVGO|20250718|14:16:16.878002|E|60|3.655|0|60
C|EVGO|20250718|14:16:16.878098|E|203|3.655|0|203
C|EVGO|20250718|14:23:30.922251|S|9|3.66|0|9
C|EVGO|20250718|14:26:08.113019|S|91|3.67|0|91
C|EVGO|20250718|14:26:08.113019|S|9|3.67|0|9
C|EVGO|20250718|14:26:09.337041|S|9|3.67|0|9
C|EVGO|20250718|14:27:03.353651|S|82|3.67|0|82
C|EVGO|20250718|14:27:38.684278|S|1|3.66|0|1
C|EVGO|20250718|14:27:38.684278|S|100|3.66|0|100
C|EVGO|20250718|14:27:38.859773|S|100|3.665|0|100
C|EVGO|20250718|14:28:17.451399|S|100|3.66|0|100
C|EVGO|20250718|14:28:17.867883|S|100|3.67|0|100
C|EVGO|20250718|14:30:55.982392|S|12|3.68|0|12
C|EVGO|20250718|14:31:16.908327|S|100|3.69|0|100
C|EVGO|20250718|14:31:16.908327|S|40|3.69|0|40
C|EVGO|20250718|14:31:39.646451|S|100|3.68|0|100
C|EVGO|20250718|14:32:23.415066|S|100|3.695|0|100
C|EVGO|20250718|14:32:47.418473|S|239|3.695|0|239
C|EVGO|20250718|14:32:48.418878|S|100|3.695|0|100
C|EVGO|20250718|14:33:23.930042|S|88|3.7|0|88
C|EVGO|20250718|14:33:23.930042|S|12|3.7|0|12
C|EVGO|20250718|14:33:43.437158|S|39|3.7|0|39
C|EVGO|20250718|14:33:43.437158|S|100|3.7|0|100
C|EVGO|20250718|14:34:20.940520|S|20|3.7|0|20
C|EVGO|20250718|14:34:20.940520|S|100|3.7|0|100
C|EVGO|20250718|14:37:01.864425|S|1|3.69|0|1
C|EVGO|20250718|14:37:01.864425|S|100|3.69|0|100
C|EVGO|20250718|14:37:01.864426|S|99|3.69|0|99
C|EVGO|20250718|14:39:57.119307|S|1|3.69|0|1
C|EVGO|20250718|14:40:21.521104|S|82|3.7|0|82
C|EVGO|20250718|14:41:22.724710|S|60|3.69|0|60
C|EVGO|20250718|14:41:22.724711|S|100|3.69|0|100
C|EVGO|20250718|14:41:22.724711|S|1|3.69|0|1
C|EVGO|20250718|14:42:07.545245|S|100|3.71|0|100
C|EVGO|20250718|14:42:48.383118|S|100|3.7|0|100
C|EVGO|20250718|14:42:48.383118|S|100|3.7|0|100
C|EVGO|20250718|14:42:48.485458|S|1|3.7|0|1
C|EVGO|20250718|14:43:03.556554|S|4|3.71|0|4
C|EVGO|20250718|14:44:03.828040|S|99|3.7|0|99
C|EVGO|20250718|14:44:03.828040|S|1|3.7|0|1
C|EVGO|20250718|14:44:03.828040|S|100|3.7|0|100
C|EVGO|20250718|14:44:03.834958|S|101|3.7|0|101
C|EVGO|20250718|14:44:03.834959|S|99|3.7|0|99
C|EVGO|20250718|14:44:04.522403|S|1|3.7|0|1
C|EVGO|20250718|14:44:07.099449|S|100|3.7|0|100
C|EVGO|20250718|14:46:45.100271|S|300|3.73|0|300
C|EVGO|20250718|14:47:00.673875|S|100|3.73|0|100
C|EVGO|20250718|14:47:29.969687|S|12|3.73|0|12
C|EVGO|20250718|14:47:29.969687|S|83|3.73|0|83
C|EVGO|20250718|14:50:01.132192|S|82|3.74|0|82
C|EVGO|20250718|14:50:51.649000|S|100|3.73|0|100
C|EVGO|20250718|14:50:51.663268|S|21|3.73|0|21
C|EVGO|20250718|14:52:06.659091|S|100|3.73|0|100
C|EVGO|20250718|14:53:59.193046|S|100|3.73|0|100
C|EVGO|20250718|14:55:44.220887|S|100|3.73|0|100
C|EVGO|20250718|14:57:36.233059|S|100|3.72|0|100
C|EVGO|20250718|14:57:36.733641|S|100|3.715|0|100
C|EVGO|20250718|15:00:52.719216|S|12|3.71|0|12
C|EVGO|20250718|15:03:34.592801|S|12|3.73|0|12
C|EVGO|20250718|15:03:46.994577|S|99|3.72|0|99
C|EVGO|20250718|15:03:47.046276|S|1|3.72|0|1
C|EVGO|20250718|15:03:47.046277|S|100|3.72|0|100
C|EVGO|20250718|15:04:54.805206|S|100|3.73|0|100
C|EVGO|20250718|15:05:30.404358|S|100|3.72|0|100
C|EVGO|20250718|15:05:30.404358|S|100|3.72|0|100
C|EVGO|20250718|15:06:59.836062|S|39|3.72|0|39
C|EVGO|20250718|15:07:02.872979|S|61|3.72|0|61
C|EVGO|20250718|15:07:02.872979|S|20|3.72|0|20
C|EVGO|20250718|15:07:02.872979|S|100|3.72|0|100
C|EVGO|20250718|15:07:05.178392|S|100|3.72|0|100
C|EVGO|20250718|15:07:05.764990|S|100|3.72|0|100
C|EVGO|20250718|15:12:04.423609|S|100|3.72|0|100
C|EVGO|20250718|15:12:04.423609|S|100|3.72|0|100
C|EVGO|20250718|15:12:04.430745|S|100|3.72|0|100
C|EVGO|20250718|15:12:04.430745|S|15|3.72|0|15
C|EVGO|20250718|15:12:06.876552|S|100|3.725|0|100
C|EVGO|20250718|15:12:11.878128|S|118|3.725|0|118
C|EVGO|20250718|15:12:26.380275|S|100|3.725|0|100
C|EVGO|20250718|15:13:27.389157|S|82|3.73|0|82
C|EVGO|20250718|15:13:43.892511|S|88|3.73|0|88
C|EVGO|20250718|15:13:43.892511|S|12|3.73|0|12
C|EVGO|20250718|15:14:01.841443|S|100|3.72|0|100
C|EVGO|20250718|15:14:01.841443|S|300|3.72|0|300
C|EVGO|20250718|15:14:02.491000|S|100|3.72|0|100
C|EVGO|20250718|15:14:02.491000|S|13|3.72|0|13
C|EVGO|20250718|15:17:36.689354|S|100|3.72|0|100
C|EVGO|20250718|15:18:35.446800|S|35|3.72|0|35
C|EVGO|20250718|15:18:35.446800|S|165|3.72|0|165
C|EVGO|20250718|15:18:38.412647|S|139|3.72|0|139
C|EVGO|20250718|15:19:02.241615|S|8|3.72|0|8
C|EVGO|20250718|15:19:09.802560|S|28|3.72|0|28
C|EVGO|20250718|15:19:15.000467|S|36|3.72|0|36
C|EVGO|20250718|15:19:19.458676|S|100|3.73|0|100
C|EVGO|20250718|15:19:53.885532|S|200|3.72|0|200
C|EVGO|20250718|15:20:35.898630|S|200|3.72|0|200
C|EVGO|20250718|15:20:41.699603|S|12|3.73|0|12
C|EVGO|20250718|15:20:53.475605|S|200|3.74|0|200
C|EVGO|20250718|15:20:54.721976|S|200|3.73|0|200
C|EVGO|20250718|15:21:21.478904|S|100|3.74|0|100
C|EVGO|20250718|15:21:36.480009|S|100|3.74|0|100
C|EVGO|20250718|15:22:41.317736|S|300|3.73|0|300
C|EVGO|20250718|15:22:41.490135|S|26|3.74|0|26
C|EVGO|20250718|15:22:41.490135|S|61|3.74|0|61
C|EVGO|20250718|15:22:41.490135|S|13|3.74|0|13
C|EVGO|20250718|15:23:56.698437|S|12|3.75|0|12
C|EVGO|20250718|15:24:57.154044|S|100|3.76|0|100
C|EVGO|20250718|15:34:38.851855|S|12|3.75|0|12
C|EVGO|20250718|15:40:29.333284|S|100|3.745|0|100
C|EVGO|20250718|15:40:29.338342|S|114|3.74|0|114
C|EVGO|20250718|15:40:29.338342|S|186|3.74|0|186
C|EVGO|20250718|15:40:29.338424|S|86|3.74|0|86
C|EVGO|20250718|15:40:30.174227|S|200|3.74|0|200
C|EVGO|20250718|15:40:30.430778|S|200|3.74|0|200
C|EVGO|20250718|15:44:09.419980|S|36|3.74|0|36
C|EVGO|20250718|15:44:09.419980|S|64|3.74|0|64
C|EVGO|20250718|15:48:10.632473|S|12|3.75|0|12
C|EVGO|20250718|15:52:52.863668|S|14|3.75|0|14
C|EVGO|20250718|15:54:04.377069|S|73|3.75|0|73
C|EVGO|20250718|15:55:00.021190|S|400|3.75|0|400
C|EVGO|20250718|15:55:00.021190|S|200|3.75|0|200
C|EVGO|20250718|15:57:15.080494|S|400|3.75|0|400
C|EVGO|20250718|15:57:15.166009|S|600|3.755|0|600
C|EVGO|20250718|15:57:15.670961|S|600|3.755|0|600
C|EVGO|20250718|15:57:15.670961|S|208|3.755|0|208
C|EVGO|20250718|15:57:16.875881|S|103|3.755|0|103
C|EVGO|20250718|15:57:16.876253|S|200|3.755|0|200
C|EVGO|20250718|15:57:17.271066|S|200|3.755|0|200
C|EVGO|20250718|15:57:18.354744|S|200|3.755|0|200
C|EVGO|20250718|15:57:18.788798|S|194|3.755|0|194
C|EVGO|20250718|15:57:18.788798|S|206|3.755|0|206
C|EVGO|20250718|15:57:24.004309|S|200|3.755|0|200
C|EVGO|20250718|15:57:24.438877|S|200|3.755|0|200
C|EVGO|20250718|15:58:05.490720|S|400|3.75|0|400
C|EVGO|20250718|15:58:36.742597|S|1|3.755|0|1
C|EVGO|20250718|15:58:51.538055|S|14|3.755|0|14
C|EVGO|20250718|15:58:55.365775|S|200|3.76|0|200
C|EVGO|20250718|15:59:00.628202|S|154|3.76|0|154
C|EVGO|20250718|15:59:00.628202|S|46|3.76|0|46
C|EVGO|20250718|15:59:27.525646|S|1|3.765|0|1
C|EVGO|20250718|15:59:31.054134|S|200|3.76|0|200
C|EVGO|20250718|15:59:32.239090|S|1|3.765|0|1
C|EVGO|20250718|15:59:33.266194|S|46|3.76|0|46
C|EVGO|20250718|15:59:33.266194|S|154|3.76|0|154
C|EVGO|20250718|15:59:34.986652|S|98|3.76|0|98
C|EVGO|20250718|15:59:34.986652|S|2|3.76|0|2
C|EVGO|20250718|15:59:36.486818|S|200|3.76|0|200
C|EVGO|20250718|15:59:37.156483|S|1|3.765|0|1
C|EVGO|20250718|15:59:38.714575|S|72|3.77|0|72
C|EVGO|20250718|15:59:38.966852|S|100|3.76|0|100
C|EVGO|20250718|15:59:40.971362|S|200|3.76|0|200
C|EVGO|20250718|15:59:42.448881|S|100|3.76|0|100
C|EVGO|20250718|15:59:42.895950|S|1|3.77|0|1
C|EVGO|20250718|15:59:43.912429|S|100|3.76|0|100
C|EVGO|20250718|15:59:44.979201|S|100|3.76|0|100
C|EVGO|20250718|15:59:46.259071|S|25|3.77|0|25
C|EVGO|20250718|15:59:47.474666|S|89|3.77|0|89
C|EVGO|20250718|15:59:47.569700|S|31|3.77|0|31
C|EVGO|20250718|15:59:47.569700|S|13|3.77|0|13
C|EVGO|20250718|15:59:47.646721|S|20|3.76|0|20
C|EVGO|20250718|15:59:48.245209|S|200|3.76|0|200
C|EVGO|20250718|15:59:48.525480|S|3|3.77|0|3
C|EVGO|20250718|15:59:49.697768|S|7|3.77|0|7
C|EVGO|20250718|15:59:50.580455|S|31|3.77|0|31
C|EVGO|20250718|15:59:50.580456|S|20|3.77|0|20
C|EVGO|20250718|15:59:52.546184|S|89|3.77|0|89
C|EVGO|20250718|15:59:52.563674|S|100|3.76|0|100
C|EVGO|20250718|15:59:52.817111|S|47|3.77|0|47
C|EVGO|20250718|15:59:52.817111|S|43|3.77|0|43
C|EVGO|20250718|15:59:52.817111|S|6|3.77|0|6
C|EVGO|20250718|15:59:53.608035|S|1|3.77|0|1
C|EVGO|20250718|15:59:55.067192|S|6|3.77|0|6
C|EVH|20250718|09:41:02.919594|S|25|11.02|0|25
C|EVH|20250718|09:57:30.680105|S|46|10.635|0|46
C|EVH|20250718|10:09:14.793159|S|75|10.595|0|75
C|EVH|20250718|10:09:20.117519|S|1|10.58|0|1
C|EVH|20250718|10:18:16.179611|S|7|10.47|0|7
C|EVH|20250718|10:31:39.193042|S|100|10.045|0|100
C|EVH|20250718|10:32:38.955414|S|75|10.02|0|75
C|EVH|20250718|10:32:38.955513|S|75|10.02|0|75
C|EVH|20250718|10:32:38.955577|S|75|10.02|0|75
C|EVH|20250718|10:32:38.955639|S|25|10.02|0|25
C|EVH|20250718|10:32:39.023458|S|75|9.995|0|75
C|EVH|20250718|10:32:39.023515|S|75|9.995|0|75
C|EVH|20250718|10:32:39.023572|S|75|9.995|0|75
C|EVH|20250718|10:33:23.548591|S|25|9.995|0|25
C|EVH|20250718|10:33:32.259790|S|75|9.995|0|75
C|EVH|20250718|10:34:40.731844|S|75|9.995|0|75
C|EVH|20250718|10:34:40.731946|S|75|9.995|0|75
C|EVH|20250718|10:34:40.732005|S|25|9.995|0|25
C|EVH|20250718|10:34:55.079069|S|75|9.96|0|75
C|EVH|20250718|10:34:55.079108|S|100|9.96|0|100
C|EVH|20250718|10:34:55.079116|S|3|9.96|0|3
C|EVH|20250718|10:34:55.079140|S|72|9.96|0|72
C|EVH|20250718|10:35:01.384366|S|75|9.98|0|75
C|EVH|20250718|10:35:01.384382|S|4|9.98|0|4
C|EVH|20250718|10:35:29.825636|S|75|9.93|0|75
C|EVH|20250718|10:35:29.825760|S|75|9.93|0|75
C|EVH|20250718|10:35:30.062502|S|100|9.905|0|100
C|EVH|20250718|10:35:43.650576|S|100|9.89|0|100
C|EVH|20250718|10:35:43.650585|S|5|9.89|0|5
C|EVH|20250718|10:35:43.650621|S|100|9.89|0|100
C|EVH|20250718|10:35:43.650621|S|200|9.89|0|200
C|EVH|20250718|10:35:43.650622|S|5|9.89|0|5
C|EVH|20250718|10:35:43.650638|S|5|9.89|0|5
C|EVH|20250718|10:35:43.650657|S|75|9.89|0|75
C|EVH|20250718|10:35:43.650669|S|10|9.89|0|10
C|EVH|20250718|10:38:48.715100|S|100|9.98|0|100
C|EVH|20250718|10:38:48.716075|S|150|9.98|0|150
C|EVH|20250718|10:41:39.071426|S|100|9.94|0|100
C|EVH|20250718|10:42:06.003739|S|7|9.97|0|7
C|EVH|20250718|10:42:06.003760|S|100|9.97|0|100
C|EVH|20250718|10:42:06.003761|S|7|9.97|0|7
C|EVH|20250718|10:42:53.536322|S|100|9.98|0|100
C|EVH|20250718|10:44:25.751459|E|75|9.825|0|75
C|EVH|20250718|10:44:25.751531|E|25|9.825|0|25
C|EVH|20250718|10:45:15.048708|S|110|9.81|0|110
C|EVH|20250718|10:45:16.667507|S|100|9.81|0|100
C|EVH|20250718|10:45:16.667517|S|40|9.81|0|40
C|EVH|20250718|10:47:03.455183|S|75|9.725|0|75
C|EVH|20250718|10:47:03.455249|S|25|9.725|0|25
C|EVH|20250718|10:47:49.305365|S|75|9.81|0|75
C|EVH|20250718|10:55:01.662710|S|75|9.97|0|75
C|EVH|20250718|10:57:13.015858|S|250|9.89|0|250
C|EVH|20250718|10:57:13.075511|S|7|9.89|0|7
C|EVH|20250718|10:57:13.075725|S|203|9.89|0|203
C|EVH|20250718|10:57:13.075807|S|40|9.89|0|40
C|EVH|20250718|11:00:42.015828|S|100|9.79|0|100
C|EVH|20250718|11:01:14.833230|S|75|9.72|0|75
C|EVH|20250718|11:01:14.833293|S|75|9.72|0|75
C|EVH|20250718|11:01:14.833364|S|75|9.72|0|75
C|EVH|20250718|11:01:14.833423|S|75|9.72|0|75
C|EVH|20250718|11:01:14.833481|S|75|9.72|0|75
C|EVH|20250718|11:01:14.833544|S|25|9.72|0|25
C|EVH|20250718|11:02:33.900848|S|100|9.73|0|100
C|EVH|20250718|11:04:41.275592|S|75|9.81|0|75
C|EVH|20250718|11:04:46.888674|S|4|9.81|0|4
C|EVH|20250718|11:04:46.888688|S|4|9.81|0|4
C|EVH|20250718|11:09:02.721591|S|75|9.705|0|75
C|EVH|20250718|11:11:29.893459|S|75|9.65|0|75
C|EVH|20250718|11:14:20.394548|S|75|9.705|0|75
C|EVH|20250718|11:14:20.394614|S|25|9.705|0|25
C|EVH|20250718|11:16:50.960580|S|73|9.69|0|73
C|EVH|20250718|11:16:50.960769|S|27|9.69|0|27
C|EVH|20250718|11:16:51.022998|S|75|9.69|0|75
C|EVH|20250718|11:16:51.023058|S|25|9.69|0|25
C|EVH|20250718|11:17:41.584211|S|108|9.63|0|108
C|EVH|20250718|11:17:43.827340|S|100|9.625|0|100
C|EVH|20250718|11:17:43.829711|S|100|9.625|0|100
C|EVH|20250718|11:17:43.832936|S|60|9.625|0|60
C|EVH|20250718|11:19:11.887591|S|100|9.555|0|100
C|EVH|20250718|11:21:06.074350|S|7|9.61|0|7
C|EVH|20250718|11:21:06.074487|S|75|9.61|0|75
C|EVH|20250718|11:21:06.074558|S|75|9.61|0|75
C|EVH|20250718|11:21:06.074617|S|75|9.61|0|75
C|EVH|20250718|11:21:06.074759|S|28|9.61|0|28
C|EVH|20250718|11:22:54.166480|E|100|9.53|0|100
C|EVH|20250718|11:26:08.288771|S|100|9.47|0|100
C|EVH|20250718|11:26:08.289132|S|75|9.47|0|75
C|EVH|20250718|11:26:08.291763|S|225|9.47|0|225
C|EVH|20250718|11:31:26.758117|S|19|9.47|0|19
C|EVH|20250718|11:33:13.950062|S|10|9.48|0|10
C|EVH|20250718|11:39:06.302022|S|100|9.455|0|100
C|EVH|20250718|11:39:31.957114|S|14|9.46|0|14
C|EVH|20250718|11:48:32.287214|S|75|9.345|0|75
C|EVH|20250718|11:48:32.287282|S|25|9.345|0|25
C|EVH|20250718|11:56:17.673105|S|149|9.68|0|149
C|EVH|20250718|12:00:16.138924|S|100|9.69|0|100
C|EVH|20250718|12:07:43.107249|E|75|9.7|0|75
C|EVH|20250718|12:09:31.661795|S|6|9.705|0|6
C|EVH|20250718|12:09:31.661807|S|6|9.705|0|6
C|EVH|20250718|12:09:31.661808|S|150|9.705|0|150
C|EVH|20250718|12:09:31.661860|S|6|9.705|0|6
C|EVH|20250718|12:09:31.661920|S|75|9.705|0|75
C|EVH|20250718|12:15:54.267962|S|110|9.66|0|110
C|EVH|20250718|12:24:14.993723|S|270|9.72|0|270
C|EVH|20250718|12:24:15.010121|S|110|9.715|0|110
C|EVH|20250718|12:28:14.567270|S|100|9.715|0|100
C|EVH|20250718|12:28:15.568497|S|100|9.67|0|100
C|EVH|20250718|12:28:15.568566|E|10|9.67|0|10
C|EVH|20250718|12:28:28.414940|S|104|9.69|0|104
C|EVH|20250718|12:30:00.160420|S|75|9.685|0|75
C|EVH|20250718|12:30:00.160431|S|5|9.685|0|5
C|EVH|20250718|12:30:00.160523|S|75|9.685|0|75
C|EVH|20250718|12:30:00.160558|S|5|9.685|0|5
C|EVH|20250718|12:30:00.160596|S|75|9.685|0|75
C|EVH|20250718|12:30:00.160667|S|35|9.685|0|35
C|EVH|20250718|12:34:51.991414|S|100|9.655|0|100
C|EVH|20250718|12:39:17.037994|S|132|9.7|0|132
C|EVH|20250718|12:42:07.243331|S|5|9.735|0|5
C|EVH|20250718|12:49:12.567312|S|17|9.66|0|17
C|EVH|20250718|12:52:32.084395|S|100|9.68|0|100
C|EVH|20250718|12:56:17.120586|E|75|9.65|0|75
C|EVH|20250718|12:56:17.120653|E|35|9.65|0|35
C|EVH|20250718|12:56:51.140165|S|100|9.645|0|100
C|EVH|20250718|12:58:33.017559|S|280|9.63|0|280
C|EVH|20250718|12:58:34.084253|S|114|9.625|0|114
C|EVH|20250718|12:58:34.085303|S|100|9.625|0|100
C|EVH|20250718|12:58:34.087956|S|66|9.625|0|66
C|EVH|20250718|12:59:45.481462|S|75|9.565|0|75
C|EVH|20250718|13:01:06.409415|E|110|9.5|0|110
C|EVH|20250718|13:01:29.231319|S|100|9.505|0|100
C|EVH|20250718|13:06:22.605602|S|100|9.54|0|100
C|EVH|20250718|13:08:35.902165|E|75|9.51|0|75
C|EVH|20250718|13:08:35.902256|E|35|9.51|0|35
C|EVH|20250718|13:13:26.082501|S|110|9.54|0|110
C|EVH|20250718|13:21:21.029571|S|90|9.345|0|90
C|EVH|20250718|13:21:21.029634|E|20|9.345|0|20
C|EVH|20250718|13:21:47.806130|S|100|9.33|0|100
C|EVH|20250718|13:21:49.346665|S|100|9.325|0|100
C|EVH|20250718|13:23:38.822688|S|110|9.31|0|110
C|EVH|20250718|13:38:27.855364|S|7|9.53|0|7
C|EVH|20250718|13:39:13.787414|E|25|9.52|0|25
C|EVH|20250718|13:39:34.905185|E|75|9.52|0|75
C|EVH|20250718|13:39:34.905257|E|25|9.52|0|25
C|EVH|20250718|13:43:33.681166|S|100|9.53|0|100
C|EVH|20250718|13:43:43.178661|S|100|9.53|0|100
C|EVH|20250718|13:45:43.772376|S|5|9.46|0|5
C|EVH|20250718|13:45:43.772394|S|5|9.46|0|5
C|EVH|20250718|13:45:43.772437|S|75|9.46|0|75
C|EVH|20250718|13:45:43.772513|S|5|9.46|0|5
C|EVH|20250718|13:59:32.516164|S|134|9.375|0|134
C|EVH|20250718|14:11:02.671410|S|6|9.33|0|6
C|EVH|20250718|14:12:44.787092|S|75|9.35|0|75
C|EVH|20250718|14:12:44.787176|S|45|9.35|0|45
C|EVH|20250718|14:18:34.883009|S|90|9.44|0|90
C|EVH|20250718|14:26:21.653046|S|100|9.49|0|100
C|EVH|20250718|14:28:14.843273|E|75|9.48|0|75
C|EVH|20250718|14:28:14.843492|S|15|9.48|0|15
C|EVH|20250718|14:28:14.843732|S|7|9.49|0|7
C|EVH|20250718|14:30:48.584342|S|120|9.51|0|120
C|EVH|20250718|14:30:48.584410|S|75|9.51|0|75
C|EVH|20250718|14:30:48.584486|S|5|9.51|0|5
C|EVH|20250718|14:31:39.951442|S|100|9.52|0|100
C|EVH|20250718|14:33:44.990932|S|90|9.51|0|90
C|EVH|20250718|14:34:47.826384|S|30|9.51|0|30
C|EVH|20250718|14:35:51.409828|S|6|9.495|0|6
C|EVH|20250718|14:36:52.473835|S|120|9.48|0|120
C|EVH|20250718|14:37:08.362080|S|4|9.48|0|4
C|EVH|20250718|14:37:08.362100|S|96|9.48|0|96
C|EVH|20250718|14:37:09.363038|S|100|9.48|0|100
C|EVH|20250718|14:37:09.363094|S|100|9.48|0|100
C|EVH|20250718|14:41:49.006966|S|75|9.465|0|75
C|EVH|20250718|14:51:23.841493|S|200|9.47|0|200
C|EVH|20250718|14:51:23.841509|S|75|9.47|0|75
C|EVH|20250718|14:51:23.841567|S|25|9.47|0|25
C|EVH|20250718|14:52:07.059959|S|200|9.52|0|200
C|EVH|20250718|14:57:53.639631|S|100|9.46|0|100
C|EVH|20250718|14:57:53.639696|S|75|9.46|0|75
C|EVH|20250718|14:57:53.639770|S|75|9.46|0|75
C|EVH|20250718|14:57:53.639827|S|75|9.46|0|75
C|EVH|20250718|14:57:53.639885|S|75|9.46|0|75
C|EVH|20250718|14:59:52.720803|S|100|9.51|0|100
C|EVH|20250718|15:02:34.416525|S|75|9.51|0|75
C|EVH|20250718|15:02:34.780835|S|100|9.51|0|100
C|EVH|20250718|15:02:34.780893|S|75|9.51|0|75
C|EVH|20250718|15:02:34.782498|S|100|9.51|0|100
C|EVH|20250718|15:02:34.783032|S|50|9.51|0|50
C|EVH|20250718|15:05:26.142096|S|100|9.53|0|100
C|EVH|20250718|15:07:44.410998|S|75|9.47|0|75
C|EVH|20250718|15:07:44.411076|S|25|9.47|0|25
C|EVH|20250718|15:07:44.411076|S|75|9.47|0|75
C|EVH|20250718|15:07:49.686350|S|100|9.49|0|100
C|EVH|20250718|15:14:00.947346|S|100|9.49|0|100
C|EVH|20250718|15:14:00.947346|S|99|9.49|0|99
C|EVH|20250718|15:14:00.947399|S|1|9.49|0|1
C|EVH|20250718|15:21:59.737351|S|21|9.51|0|21
C|EVH|20250718|15:23:43.425846|S|100|9.535|0|100
C|EVH|20250718|15:28:42.934673|S|11|9.56|0|11
C|EVH|20250718|15:28:43.645924|S|289|9.56|0|289
C|EVH|20250718|15:28:43.655978|S|100|9.56|0|100
C|EVH|20250718|15:33:49.260749|S|100|9.635|0|100
C|EVH|20250718|15:34:33.986517|S|100|9.63|0|100
C|EVH|20250718|15:34:33.986562|S|75|9.63|0|75
C|EVH|20250718|15:34:33.986578|S|34|9.63|0|34
C|EVH|20250718|15:34:33.986903|S|75|9.63|0|75
C|EVH|20250718|15:34:35.453278|S|112|9.64|0|112
C|EVH|20250718|15:34:35.453299|S|200|9.64|0|200
C|EVH|20250718|15:34:35.453339|S|4|9.64|0|4
C|EVH|20250718|15:34:35.494834|S|100|9.66|0|100
C|EVH|20250718|15:34:37.607130|S|170|9.66|0|170
C|EVH|20250718|15:35:39.904447|S|100|9.685|0|100
C|EVH|20250718|15:35:39.907341|S|70|9.685|0|70
C|EVH|20250718|15:36:33.246873|S|75|9.675|0|75
C|EVH|20250718|15:37:29.191480|S|100|9.675|0|100
C|EVH|20250718|15:37:29.191524|S|75|9.675|0|75
C|EVH|20250718|15:37:29.191594|S|22|9.675|0|22
C|EVH|20250718|15:37:29.191703|S|3|9.675|0|3
C|EVH|20250718|15:37:29.191703|S|100|9.675|0|100
C|EVH|20250718|15:38:52.017762|S|170|9.685|0|170
C|EVH|20250718|15:39:07.052204|S|170|9.685|0|170
C|EVH|20250718|15:43:01.508114|S|75|9.675|0|75
C|EVH|20250718|15:43:01.508203|S|25|9.675|0|25
C|EVH|20250718|15:43:01.508203|S|50|9.675|0|50
C|EVH|20250718|15:46:11.186419|S|100|9.485|0|100
C|EVH|20250718|15:46:11.188446|S|100|9.485|0|100
C|EVH|20250718|15:47:29.717114|S|75|9.445|0|75
C|EVH|20250718|15:47:29.761916|S|300|9.46|0|300
C|EVH|20250718|15:47:29.761971|S|75|9.46|0|75
C|EVH|20250718|15:47:29.762033|S|25|9.46|0|25
C|EVH|20250718|15:48:06.911670|S|200|9.45|0|200
C|EVH|20250718|15:48:06.911734|S|75|9.45|0|75
C|EVH|20250718|15:48:06.911795|S|75|9.45|0|75
C|EVH|20250718|15:48:06.911852|S|50|9.45|0|50
C|EVH|20250718|15:53:00.972521|S|189|9.385|0|189
C|EVH|20250718|15:53:00.972548|S|111|9.385|0|111
C|EVH|20250718|15:54:00.215173|S|300|9.425|0|300
C|EVH|20250718|15:56:28.091086|S|189|9.485|0|189
C|EVH|20250718|15:56:59.512314|S|200|9.46|0|200
C|EVH|20250718|15:57:00.120410|S|40|9.455|0|40
C|EVH|20250718|15:58:13.493850|S|55|9.505|0|55
C|EVH|20250718|15:58:20.043734|E|45|9.505|0|45
C|EVI|20250718|11:00:29.912805|S|2|23.64|0|2
C|EVLN|20250718|15:43:20.362147|S|300|50.27|0|300
C|EVLV|20250718|10:49:22.409857|S|88|5.69|0|88
C|EVLV|20250718|10:52:29.665814|S|46|5.69|0|46
C|EVLV|20250718|10:54:54.053212|S|85|5.71|0|85
C|EVLV|20250718|10:55:27.498365|S|100|5.71|0|100
C|EVLV|20250718|10:55:27.884814|S|100|5.71|0|100
C|EVLV|20250718|10:56:32.192419|S|100|5.71|0|100
C|EVLV|20250718|10:56:34.012098|S|100|5.71|0|100
C|EVLV|20250718|10:59:44.361369|S|93|5.7|0|93
C|EVLV|20250718|11:13:26.168021|S|100|5.705|0|100
C|EVLV|20250718|11:14:30.580078|S|85|5.71|0|85
C|EVLV|20250718|11:15:47.638357|S|8|5.71|0|8
C|EVLV|20250718|11:17:26.162074|S|5|5.72|0|5
C|EVLV|20250718|11:18:03.384762|S|95|5.72|0|95
C|EVLV|20250718|11:23:39.665381|S|2|5.73|0|2
C|EVLV|20250718|11:25:44.568809|S|4|5.73|0|4
C|EVLV|20250718|11:25:44.568821|S|4|5.73|0|4
C|EVLV|20250718|11:26:52.500210|S|118|5.725|0|118
C|EVLV|20250718|11:26:52.500210|S|82|5.72|0|82
C|EVLV|20250718|11:28:23.240295|S|77|5.73|0|77
C|EVLV|20250718|11:28:41.179682|S|100|5.73|0|100
C|EVLV|20250718|11:28:53.503405|S|100|5.73|0|100
C|EVLV|20250718|11:30:02.639599|S|100|5.73|0|100
C|EVLV|20250718|11:30:30.243517|S|100|5.73|0|100
C|EVLV|20250718|11:32:43.619130|S|100|5.76|0|100
C|EVLV|20250718|11:32:47.632371|S|46|5.76|0|46
C|EVLV|20250718|11:33:59.717217|S|100|5.77|0|100
C|EVLV|20250718|11:35:01.281421|S|100|5.77|0|100
C|EVLV|20250718|11:36:12.435742|S|100|5.77|0|100
C|EVLV|20250718|11:36:13.875657|S|100|5.77|0|100
C|EVLV|20250718|11:36:52.591497|S|100|5.77|0|100
C|EVLV|20250718|11:40:28.469461|S|100|5.775|0|100
C|EVLV|20250718|11:41:42.442178|S|52|5.775|0|52
C|EVLV|20250718|11:41:42.442200|S|48|5.775|0|48
C|EVLV|20250718|11:41:42.443147|S|100|5.775|0|100
C|EVLV|20250718|11:41:42.443946|S|4|5.775|0|4
C|EVLV|20250718|11:47:19.865408|S|100|5.8|0|100
C|EVLV|20250718|11:47:38.115238|S|100|5.8|0|100
C|EVLV|20250718|11:48:12.542029|S|100|5.795|0|100
C|EVLV|20250718|11:48:24.058294|S|100|5.795|0|100
C|EVLV|20250718|11:51:30.380492|S|99|5.79|0|99
C|EVLV|20250718|12:04:03.621841|S|1|5.82|0|1
C|EVLV|20250718|12:06:41.815254|S|100|5.82|0|100
C|EVLV|20250718|12:06:41.815254|S|100|5.82|0|100
C|EVLV|20250718|12:07:25.823210|S|100|5.785|0|100
C|EVLV|20250718|12:07:25.936995|S|10|5.785|0|10
C|EVLV|20250718|12:07:25.936996|S|90|5.78|0|90
C|EVLV|20250718|12:07:25.991168|S|44|5.78|0|44
C|EVLV|20250718|12:24:47.122425|S|100|5.72|0|100
C|EVLV|20250718|12:31:14.378989|S|37|5.7|0|37
C|EVLV|20250718|12:48:01.176944|S|110|5.725|0|110
C|EVLV|20250718|12:49:15.035174|S|110|5.725|0|110
C|EVLV|20250718|12:59:58.174911|S|138|5.73|0|138
C|EVLV|20250718|13:00:41.829727|S|100|5.73|0|100
C|EVLV|20250718|13:04:02.951664|S|100|5.725|0|100
C|EVLV|20250718|13:04:03.026898|S|100|5.725|0|100
C|EVLV|20250718|13:04:35.436424|S|100|5.725|0|100
C|EVLV|20250718|13:04:36.145545|S|90|5.72|0|90
C|EVLV|20250718|13:04:36.145545|S|10|5.725|0|10
C|EVLV|20250718|13:08:22.700210|S|100|5.73|0|100
C|EVLV|20250718|13:10:30.486424|S|100|5.73|0|100
C|EVLV|20250718|13:17:03.724626|S|100|5.72|0|100
C|EVLV|20250718|13:23:34.601562|S|17|5.73|0|17
C|EVLV|20250718|13:28:55.065408|S|100|5.73|0|100
C|EVLV|20250718|13:29:23.137181|S|100|5.74|0|100
C|EVLV|20250718|13:29:27.428720|S|100|5.73|0|100
C|EVLV|20250718|13:37:32.588205|S|1|5.74|0|1
C|EVLV|20250718|13:38:26.221109|S|24|5.75|0|24
C|EVLV|20250718|13:40:52.598684|S|90|5.74|0|90
C|EVLV|20250718|13:40:52.598684|S|110|5.745|0|110
C|EVLV|20250718|13:42:27.775107|S|90|5.74|0|90
C|EVLV|20250718|13:42:27.775107|S|10|5.74|0|10
C|EVLV|20250718|13:42:29.037782|S|100|5.74|0|100
C|EVLV|20250718|13:43:51.050458|S|100|5.74|0|100
C|EVLV|20250718|13:44:55.758604|S|10|5.73|0|10
C|EVLV|20250718|13:45:25.462358|S|100|5.73|0|100
C|EVLV|20250718|13:45:25.462358|S|18|5.73|0|18
C|EVLV|20250718|13:49:46.965288|S|100|5.74|0|100
C|EVLV|20250718|13:57:10.965626|S|72|5.77|0|72
C|EVLV|20250718|13:58:50.487300|S|100|5.78|0|100
C|EVLV|20250718|13:58:50.487300|S|100|5.78|0|100
C|EVLV|20250718|13:59:04.251569|S|100|5.78|0|100
C|EVLV|20250718|13:59:04.251569|S|100|5.78|0|100
C|EVLV|20250718|13:59:44.647997|S|100|5.78|0|100
C|EVLV|20250718|14:01:55.275686|S|100|5.81|0|100
C|EVLV|20250718|14:01:55.275686|S|100|5.81|0|100
C|EVLV|20250718|14:02:15.262043|S|100|5.81|0|100
C|EVLV|20250718|14:02:17.910497|S|200|5.815|0|200
C|EVLV|20250718|14:05:15.745909|S|100|5.81|0|100
C|EVLV|20250718|14:20:58.961352|S|100|5.82|0|100
C|EVLV|20250718|14:22:16.896954|S|100|5.82|0|100
C|EVLV|20250718|14:24:04.045045|S|77|5.835|0|77
C|EVLV|20250718|14:24:15.487648|S|58|5.83|0|58
C|EVLV|20250718|14:26:53.621555|S|100|5.82|0|100
C|EVLV|20250718|14:26:54.371051|S|100|5.82|0|100
C|EVLV|20250718|14:32:06.089082|S|15|5.83|0|15
C|EVLV|20250718|14:32:06.089082|S|8|5.83|0|8
C|EVLV|20250718|14:32:06.089083|S|100|5.83|0|100
C|EVLV|20250718|14:34:53.485597|S|162|5.815|0|162
C|EVLV|20250718|14:34:53.485597|S|38|5.82|0|38
C|EVLV|20250718|14:34:53.721362|S|6|5.81|0|6
C|EVLV|20250718|14:43:09.727693|S|100|5.81|0|100
C|EVLV|20250718|14:44:10.786496|S|37|5.81|0|37
C|EVLV|20250718|14:45:30.032764|S|120|5.805|0|120
C|EVLV|20250718|14:53:43.145872|S|100|5.795|0|100
C|EVLV|20250718|14:55:31.959496|S|100|5.79|0|100
C|EVLV|20250718|14:58:36.468307|S|100|5.78|0|100
C|EVLV|20250718|14:58:36.616299|S|100|5.785|0|100
C|EVLV|20250718|14:58:36.748546|S|2|5.78|0|2
C|EVLV|20250718|14:58:38.629483|S|100|5.775|0|100
C|EVLV|20250718|14:58:38.638950|S|100|5.775|0|100
C|EVLV|20250718|14:58:38.638968|S|20|5.775|0|20
C|EVLV|20250718|15:00:17.171744|S|100|5.77|0|100
C|EVLV|20250718|15:00:17.171744|S|120|5.77|0|120
C|EVLV|20250718|15:00:50.484707|S|100|5.78|0|100
C|EVLV|20250718|15:02:02.217041|S|100|5.78|0|100
C|EVLV|20250718|15:05:31.272644|S|100|5.79|0|100
C|EVLV|20250718|15:06:36.798193|S|100|5.79|0|100
C|EVLV|20250718|15:09:04.025945|S|100|5.805|0|100
C|EVLV|20250718|15:11:45.857771|S|100|5.8|0|100
C|EVLV|20250718|15:16:59.199038|S|2|5.8|0|2
C|EVLV|20250718|15:20:28.967719|S|3|5.8|0|3
C|EVLV|20250718|15:20:28.967867|S|3|5.8|0|3
C|EVLV|20250718|15:20:28.967874|S|3|5.8|0|3
C|EVLV|20250718|15:20:28.968404|S|2|5.8|0|2
C|EVLV|20250718|15:24:21.020152|S|79|5.8|0|79
C|EVLV|20250718|15:25:33.143439|S|17|5.8|0|17
C|EVLV|20250718|15:25:45.911973|S|49|5.81|0|49
C|EVLV|20250718|15:25:54.768290|S|51|5.81|0|51
C|EVLV|20250718|15:25:54.768291|S|49|5.81|0|49
C|EVLV|20250718|15:26:01.565252|S|100|5.84|0|100
C|EVLV|20250718|15:26:03.245476|S|63|5.83|0|63
C|EVLV|20250718|15:26:03.245477|S|37|5.83|0|37
C|EVLV|20250718|15:26:04.500138|S|10|5.83|0|10
C|EVLV|20250718|15:26:33.538774|S|100|5.83|0|100
C|EVLV|20250718|15:30:07.855442|S|35|5.86|0|35
C|EVLV|20250718|15:30:55.494966|S|100|5.85|0|100
C|EVLV|20250718|15:31:33.760786|S|51|5.845|0|51
C|EVLV|20250718|15:31:55.873933|S|65|5.84|0|65
C|EVLV|20250718|15:32:05.130111|S|35|5.84|0|35
C|EVLV|20250718|15:32:05.130111|S|65|5.84|0|65
C|EVLV|20250718|15:32:22.896907|S|5|5.85|0|5
C|EVLV|20250718|15:33:58.579813|S|34|5.85|0|34
C|EVLV|20250718|15:34:00.662264|S|14|5.85|0|14
C|EVLV|20250718|15:40:48.179040|S|100|5.85|0|100
C|EVLV|20250718|15:41:28.990921|S|100|5.87|0|100
C|EVLV|20250718|15:43:17.411509|S|17|5.89|0|17
C|EVLV|20250718|15:54:24.653915|S|7|5.83|0|7
C|EVLV|20250718|15:54:24.655577|S|65|5.83|0|65
C|EVLV|20250718|15:54:30.857446|S|200|5.82|0|200
C|EVLV|20250718|15:55:05.167998|S|100|5.845|0|100
C|EVLV|20250718|15:55:05.168067|S|100|5.845|0|100
C|EVLV|20250718|15:55:05.168187|S|100|5.845|0|100
C|EVLV|20250718|15:55:17.049016|S|100|5.85|0|100
C|EVLV|20250718|15:55:17.049028|S|90|5.85|0|90
C|EVLV|20250718|15:55:17.902289|S|100|5.85|0|100
C|EVLV|20250718|15:55:18.616074|S|100|5.855|0|100
C|EVLV|20250718|15:55:18.616151|S|90|5.855|0|90
C|EVLV|20250718|15:55:46.457182|S|5|5.85|0|5
C|EVLV|20250718|15:55:53.675494|S|100|5.84|0|100
C|EVLV|20250718|15:55:53.678014|S|100|5.84|0|100
C|EVLV|20250718|15:56:28.130112|S|67|5.85|0|67
C|EVLV|20250718|15:57:25.159287|S|25|5.84|0|25
C|EVLV|20250718|15:57:26.221224|S|10|5.84|0|10
C|EVLV|20250718|15:57:26.221224|S|24|5.84|0|24
C|EVLV|20250718|15:57:26.221224|S|75|5.84|0|75
C|EVLV|20250718|15:58:50.043470|S|100|5.84|0|100
C|EVLV|20250718|15:58:50.053322|S|100|5.84|0|100
C|EVLV|20250718|15:58:50.053322|S|100|5.84|0|100
C|EVLV|20250718|15:58:50.063090|S|100|5.84|0|100
C|EVLV|20250718|15:58:50.063090|S|100|5.84|0|100
C|EVLV|20250718|15:59:10.771036|S|45|5.83|0|45
C|EVLV|20250718|15:59:11.782445|S|9|5.825|0|9
C|EVLV|20250718|15:59:35.953102|S|9|5.825|0|9
C|EVLV|20250718|15:59:44.637238|S|100|5.84|0|100
C|EVLV|20250718|15:59:47.811346|S|7|5.83|0|7
C|EVLV|20250718|15:59:48.245196|S|93|5.83|0|93
C|EVLV|20250718|15:59:48.245196|S|100|5.83|0|100
C|EVLV|20250718|15:59:50.444657|S|125|5.825|0|125
C|EVLV|20250718|15:59:50.773862|S|60|5.835|0|60
C|EVLV|20250718|15:59:51.605101|S|82|5.835|0|82
C|EVLV|20250718|15:59:54.358311|S|21|5.84|0|21
C|EVR|20250718|11:59:09.742101|S|50|299.03|0|50
C|EVR|20250718|11:59:09.742101|S|50|299.08|0|50
C|EVR|20250718|13:24:09.986153|S|50|297.72|0|50
C|EVR|20250718|13:34:47.039656|S|4|298.77|0|4
C|EVR|20250718|13:49:09.962350|S|5|298.02|0|5
C|EVR|20250718|13:49:09.962350|S|75|298.04|0|75
C|EVR|20250718|14:29:09.983629|S|14|298.08|0|14
C|EVR|20250718|14:32:19.760360|S|25|298.39|0|25
C|EVR|20250718|14:32:19.760361|S|50|298.41|0|50
C|EVR|20250718|14:32:19.760361|S|25|298.46|0|25
C|EVR|20250718|15:15:49.763452|S|50|298.61|0|50
C|EVR|20250718|15:15:49.763452|S|50|298.58|0|50
C|EVR|20250718|15:19:09.693171|S|31|298.41|0|31
C|EVR|20250718|15:59:46.692761|S|35|298.73|0|35
C|EVRG|20250718|09:58:48.036178|S|3|68.58|0|3
C|EVRG|20250718|10:07:59.007416|S|6|68.74|0|6
C|EVRG|20250718|10:10:20.721360|S|50|68.68|0|50
C|EVRG|20250718|10:16:26.913931|S|50|68.82|0|50
C|EVRG|20250718|10:16:26.913931|S|50|68.82|0|50
C|EVRG|20250718|10:27:19.884050|S|9|68.91|0|9
C|EVRG|20250718|10:40:01.873985|S|100|68.71|0|100
C|EVRG|20250718|10:40:19.836737|S|141|68.7|0|141
C|EVRG|20250718|10:40:19.836753|S|9|68.7|0|9
C|EVRG|20250718|10:40:19.836753|S|100|68.7|0|100
C|EVRG|20250718|10:40:19.836753|S|50|68.7|0|50
C|EVRG|20250718|10:42:03.503260|S|10|68.66|0|10
C|EVRG|20250718|10:43:14.433101|S|6|68.62|0|6
C|EVRG|20250718|11:10:01.228372|S|136|68.58|0|136
C|EVRG|20250718|11:10:01.228412|S|14|68.58|0|14
C|EVRG|20250718|11:10:01.228413|S|50|68.58|0|50
C|EVRG|20250718|11:38:00.399076|S|1|68.83|0|1
C|EVRG|20250718|11:50:56.583940|S|2|68.78|0|2
C|EVRG|20250718|11:58:10.053786|S|5|68.75|0|5
C|EVRG|20250718|11:58:10.053817|S|4|68.75|0|4
C|EVRG|20250718|11:59:46.140328|S|6|68.71|0|6
C|EVRG|20250718|12:01:15.892851|S|1|68.71|0|1
C|EVRG|20250718|12:04:53.192360|S|6|68.72|0|6
C|EVRG|20250718|12:07:58.001813|S|2|68.83|0|2
C|EVRG|20250718|12:15:00.013218|S|5|68.9|0|5
C|EVRG|20250718|12:19:57.066065|S|8|68.86|0|8
C|EVRG|20250718|12:24:10.639862|S|6|68.85|0|6
C|EVRG|20250718|12:25:17.144140|S|11|68.84|0|11
C|EVRG|20250718|12:38:06.190633|S|14|69.03|0|14
C|EVRG|20250718|13:13:10.972324|S|50|68.85|0|50
C|EVRG|20250718|13:24:55.369153|S|1|68.72|0|1
C|EVRG|20250718|13:38:46.384379|S|9|68.91|0|9
C|EVRG|20250718|13:55:33.794522|S|1|68.88|0|1
C|EVRG|20250718|13:55:58.072339|S|1|68.86|0|1
C|EVRG|20250718|13:56:16.060399|S|4|68.87|0|4
C|EVRG|20250718|13:56:16.060399|S|4|68.87|0|4
C|EVRG|20250718|14:14:29.539621|S|6|68.72|0|6
C|EVRG|20250718|14:34:53.199140|S|6|68.68|0|6
C|EVRG|20250718|14:39:21.735988|S|3|68.72|0|3
C|EVRG|20250718|14:39:21.735988|S|8|68.72|0|8
C|EVRG|20250718|14:45:52.540015|S|1|68.74|0|1
C|EVRG|20250718|14:45:59.917955|S|6|68.74|0|6
C|EVRG|20250718|14:48:18.428331|S|4|68.75|0|4
C|EVRG|20250718|14:52:30.669423|S|8|68.76|0|8
C|EVRG|20250718|14:54:03.322959|S|1|68.8|0|1
C|EVRG|20250718|14:55:24.308698|S|4|68.8|0|4
C|EVRG|20250718|15:01:05.623523|S|1|68.86|0|1
C|EVRG|20250718|15:20:09.365156|S|10|68.86|0|10
C|EVRG|20250718|15:45:06.308946|S|10|68.82|0|10
C|EVRG|20250718|15:59:00.502678|S|50|68.86|0|50
C|EVRG|20250718|15:59:39.159523|S|100|68.89|0|100
C|EVRG|20250718|15:59:51.831945|S|86|68.93|0|86
C|EVRG|20250718|15:59:55.096339|S|50|68.95|0|50
C|EVTC|20250718|14:27:13.104660|S|1|33.45|0|1
C|EVTC|20250718|15:49:57.641219|S|100|33.38|0|100
C|EVTC|20250718|15:55:19.983386|S|2|33.24|0|2
C|EVTC|20250718|15:55:19.983400|S|12|33.24|0|12
C|EVTL|20250718|09:30:03.480668|S|100|6.49|0|100
C|EVTL|20250718|09:32:00.378027|S|2|6.15|0|2
C|EVTL|20250718|09:42:21.559543|S|100|6.22|0|100
C|EVTL|20250718|09:42:21.559845|S|38|6.22|0|38
C|EVTL|20250718|09:42:30.347901|S|38|6.21|0|38
C|EVTL|20250718|09:49:15.535648|S|100|6.275|0|100
C|EVTL|20250718|09:50:41.283946|S|100|6.265|0|100
C|EVTL|20250718|10:47:01.392241|S|19|6.17|0|19
C|EVTL|20250718|10:56:20.410430|S|10|6.23|0|10
C|EVTL|20250718|10:59:47.948750|S|1|6.23|0|1
C|EVTL|20250718|11:00:48.656912|S|1|6.22|0|1
C|EVTL|20250718|11:48:20.441440|S|1|6.27|0|1
C|EVTL|20250718|12:59:00.037280|S|2|6.21|0|2
C|EVTL|20250718|13:09:47.816588|S|2|6.15|0|2
C|EVTL|20250718|13:35:44.700284|S|100|6.42|0|100
C|EVTL|20250718|14:05:20.489607|S|3|6.71|0|3
C|EVTL|20250718|14:48:36.451531|S|111|6.84|0|111
C|EVTL|20250718|15:03:01.014073|S|100|6.93|0|100
C|EVTL|20250718|15:13:30.783476|S|10|6.91|0|10
C|EVTL|20250718|15:13:39.433119|S|2|6.9|0|2
C|EVTL|20250718|15:16:31.493351|S|2|6.91|0|2
C|EVTL|20250718|15:35:25.756828|S|200|6.885|0|200
C|EVTL|20250718|15:38:52.470713|S|21|6.905|0|21
C|EVTL|20250718|15:38:52.470796|S|21|6.905|0|21
C|EVTL|20250718|15:38:52.470826|S|76|6.905|0|76
C|EVTL|20250718|15:38:52.470872|S|82|6.905|0|82
C|EVTL|20250718|15:40:58.099965|S|1|6.88|0|1
C|EVTL|20250718|15:43:59.010468|S|7|6.88|0|7
C|EVTL|20250718|15:45:48.751492|S|100|6.88|0|100
C|EVTL|20250718|15:45:50.236598|S|100|6.875|0|100
C|EVTL|20250718|15:45:50.236661|S|38|6.875|0|38
C|EVTL|20250718|15:45:50.236844|S|100|6.875|0|100
C|EVTL|20250718|15:45:50.236852|S|2|6.875|0|2
C|EVTL|20250718|15:45:50.236869|S|60|6.875|0|60
C|EVTL|20250718|15:56:50.701925|S|7|6.96|0|7
C|EVTL|20250718|15:58:11.343180|S|7|6.985|0|7
C|EVTL|20250718|15:58:11.345605|S|193|6.99|0|193
C|EVTL|20250718|15:59:30.382239|S|54|6.97|0|54
C|EVTL|20250718|15:59:30.382239|S|46|6.97|0|46
C|EVTR|20250718|10:07:47.709834|S|49|50.54|0|49
C|EVTR|20250718|12:04:32.943165|S|100|50.55|0|100
C|EVTR|20250718|12:04:42.147244|S|100|50.55|0|100
C|EVTR|20250718|12:06:17.208104|S|45|50.56|0|45
C|EVTR|20250718|12:06:43.499856|S|50|50.56|0|50
C|EVTR|20250718|12:06:59.099535|S|47|50.56|0|47
C|EVTR|20250718|12:07:42.684823|S|50|50.56|0|50
C|EVTR|20250718|12:48:11.308937|S|100|50.56|0|100
C|EVTR|20250718|13:13:45.497700|S|100|50.58|0|100
C|EVTR|20250718|13:19:40.611470|S|48|50.58|0|48
C|EVTR|20250718|13:30:13.516895|S|17|50.57|0|17
C|EVTR|20250718|13:30:58.620908|S|31|50.57|0|31
C|EVTR|20250718|13:31:05.241920|S|52|50.57|0|52
C|EVTR|20250718|13:32:26.648123|S|100|50.58|0|100
C|EVTR|20250718|13:32:44.766282|S|100|50.58|0|100
C|EVTR|20250718|14:11:28.585000|S|100|50.59|0|100
C|EVTR|20250718|14:17:07.804781|S|200|50.59|0|200
C|EVTR|20250718|14:19:38.456450|S|29|50.59|0|29
C|EVTR|20250718|14:22:42.724145|S|100|50.59|0|100
C|EVTR|20250718|14:23:30.076161|S|8|50.59|0|8
C|EVTR|20250718|14:30:59.667835|S|100|50.58|0|100
C|EVTR|20250718|14:33:21.606017|S|2|50.58|0|2
C|EVTR|20250718|14:35:13.836970|S|25|50.57|0|25
C|EVTR|20250718|14:37:25.837065|S|75|50.57|0|75
C|EVTR|20250718|14:39:33.616697|S|16|50.57|0|16
C|EVTR|20250718|14:47:19.624677|S|100|50.57|0|100
C|EW|20250718|09:32:41.072376|S|75|76.47|0|75
C|EW|20250718|10:00:09.515403|S|75|77.03|0|75
C|EW|20250718|10:13:43.340134|S|1|76.94|0|1
C|EW|20250718|10:13:44.935224|S|3|76.93|0|3
C|EW|20250718|10:16:16.853451|S|5|76.73|0|5
C|EW|20250718|10:16:16.856651|S|1|76.77|0|1
C|EW|20250718|10:29:12.543671|S|4|76.91|0|4
C|EW|20250718|11:17:23.309799|S|10|77.16|0|10
C|EW|20250718|11:26:24.230736|S|100|77.155|0|100
C|EW|20250718|11:28:24.312227|S|75|76.96|0|75
C|EW|20250718|11:50:18.343808|S|62|77|0|62
C|EW|20250718|12:05:25.053157|S|100|76.975|0|100
C|EW|20250718|12:15:23.411400|S|3|76.95|0|3
C|EW|20250718|12:15:23.411416|S|72|76.95|0|72
C|EW|20250718|12:15:23.411854|S|8|76.94|0|8
C|EW|20250718|12:20:26.232096|S|100|76.93|0|100
C|EW|20250718|12:20:26.232111|S|100|76.93|0|100
C|EW|20250718|12:20:26.232170|S|100|76.93|0|100
C|EW|20250718|12:20:26.232185|S|11|76.93|0|11
C|EW|20250718|12:20:26.232196|S|89|76.93|0|89
C|EW|20250718|12:20:26.232196|S|11|76.93|0|11
C|EW|20250718|12:20:26.232241|S|11|76.93|0|11
C|EW|20250718|12:20:26.232241|S|89|76.93|0|89
C|EW|20250718|12:31:36.441799|S|100|76.74|0|100
C|EW|20250718|12:31:36.441799|S|100|76.74|0|100
C|EW|20250718|12:31:48.917309|S|1|76.74|0|1
C|EW|20250718|12:31:48.917309|S|99|76.74|0|99
C|EW|20250718|12:31:48.917421|S|1|76.74|0|1
C|EW|20250718|12:31:48.917421|S|100|76.74|0|100
C|EW|20250718|12:31:48.917488|S|100|76.74|0|100
C|EW|20250718|13:00:43.751209|S|9|76.61|0|9
C|EW|20250718|13:06:23.231805|S|8|76.73|0|8
C|EW|20250718|13:06:23.231833|S|7|76.73|0|7
C|EW|20250718|13:13:37.834773|S|100|76.83|0|100
C|EW|20250718|13:13:39.261733|S|54|76.83|0|54
C|EW|20250718|13:15:29.036408|S|100|76.79|0|100
C|EW|20250718|13:35:44.636061|S|1|76.81|0|1
C|EW|20250718|13:35:44.636061|S|59|76.81|0|59
C|EW|20250718|13:35:44.636106|S|2|76.81|0|2
C|EW|20250718|14:46:51.703576|S|2|76.81|0|2
C|EW|20250718|14:54:22.651727|S|60|76.9|0|60
C|EW|20250718|14:55:16.963826|S|84|76.9|0|84
C|EW|20250718|14:55:16.963826|S|16|76.9|0|16
C|EW|20250718|14:55:26.459168|S|100|76.9|0|100
C|EW|20250718|14:55:26.459182|S|100|76.9|0|100
C|EW|20250718|14:55:26.459207|S|100|76.9|0|100
C|EW|20250718|15:11:23.761786|S|100|76.67|0|100
C|EW|20250718|15:22:31.963701|S|86|76.6|0|86
C|EW|20250718|15:22:31.963701|S|14|76.6|0|14
C|EW|20250718|15:23:16.657572|S|3|76.66|0|3
C|EW|20250718|15:34:04.490220|S|12|76.69|0|12
C|EW|20250718|15:34:04.490238|S|12|76.69|0|12
C|EW|20250718|15:34:04.490238|S|88|76.69|0|88
C|EW|20250718|15:34:04.490277|S|88|76.69|0|88
C|EW|20250718|15:34:04.490277|S|12|76.69|0|12
C|EW|20250718|15:34:04.490288|S|88|76.69|0|88
C|EW|20250718|15:36:26.432709|S|93|76.64|0|93
C|EW|20250718|15:36:26.432709|S|100|76.64|0|100
C|EW|20250718|15:36:26.432993|S|7|76.64|0|7
C|EW|20250718|15:36:26.432994|S|37|76.64|0|37
C|EW|20250718|15:36:26.433097|S|56|76.64|0|56
C|EW|20250718|15:36:33.742380|S|7|76.64|0|7
C|EW|20250718|15:36:33.742380|S|3|76.64|0|3
C|EW|20250718|15:39:12.415140|S|100|76.77|0|100
C|EW|20250718|15:39:12.415198|S|100|76.77|0|100
C|EW|20250718|15:39:25.053580|S|190|76.76|0|190
C|EW|20250718|15:39:25.054393|S|62|76.76|0|62
C|EW|20250718|15:39:40.137200|S|200|76.75|0|200
C|EW|20250718|15:40:30.438806|S|20|76.72|0|20
C|EW|20250718|15:40:30.439669|S|9|76.73|0|9
C|EW|20250718|15:40:30.439954|S|15|76.73|0|15
C|EW|20250718|15:41:29.040808|S|100|76.76|0|100
C|EW|20250718|15:41:29.040808|S|100|76.76|0|100
C|EW|20250718|15:41:29.040885|S|100|76.76|0|100
C|EW|20250718|15:41:29.040885|S|1|76.76|0|1
C|EW|20250718|15:41:29.040940|S|50|76.76|0|50
C|EW|20250718|15:41:29.040940|S|99|76.76|0|99
C|EW|20250718|15:41:29.041947|S|100|76.76|0|100
C|EW|20250718|15:41:29.041947|S|50|76.76|0|50
C|EW|20250718|15:41:30.577455|S|60|76.76|0|60
C|EW|20250718|15:41:31.195411|S|40|76.76|0|40
C|EW|20250718|15:41:31.195412|S|100|76.76|0|100
C|EW|20250718|15:43:57.792544|S|9|76.76|0|9
C|EW|20250718|15:43:57.793004|S|91|76.76|0|91
C|EW|20250718|15:43:57.793005|S|2|76.76|0|2
C|EW|20250718|15:43:57.793005|S|100|76.76|0|100
C|EW|20250718|15:44:00.702038|S|100|76.76|0|100
C|EW|20250718|15:44:01.002825|S|100|76.76|0|100
C|EW|20250718|15:44:01.002899|S|16|76.76|0|16
C|EW|20250718|15:44:01.968453|S|84|76.76|0|84
C|EW|20250718|15:44:01.968454|S|16|76.76|0|16
C|EW|20250718|15:44:04.947660|S|84|76.76|0|84
C|EW|20250718|15:51:33.878641|S|20|76.56|0|20
C|EW|20250718|15:51:33.878644|S|80|76.56|0|80
C|EW|20250718|15:51:33.878645|S|20|76.56|0|20
C|EW|20250718|15:51:33.878667|S|80|76.56|0|80
C|EW|20250718|15:51:33.878667|S|20|76.56|0|20
C|EW|20250718|15:51:33.878669|S|70|76.56|0|70
C|EW|20250718|15:51:33.878669|S|80|76.56|0|80
C|EW|20250718|15:51:33.878708|S|30|76.56|0|30
C|EW|20250718|15:51:33.879252|S|100|76.55|0|100
C|EW|20250718|15:51:33.879252|S|100|76.55|0|100
C|EW|20250718|15:51:33.879339|S|100|76.55|0|100
C|EW|20250718|15:51:33.879339|S|100|76.55|0|100
C|EW|20250718|15:51:33.879349|S|100|76.55|0|100
C|EW|20250718|15:51:33.879349|S|100|76.55|0|100
C|EW|20250718|15:51:33.879380|S|36|76.55|0|36
C|EW|20250718|15:51:33.879380|S|100|76.55|0|100
C|EW|20250718|15:51:33.879393|S|25|76.55|0|25
C|EW|20250718|15:51:33.879408|S|39|76.55|0|39
C|EW|20250718|15:51:33.879408|S|61|76.55|0|61
C|EW|20250718|15:51:33.879408|S|100|76.55|0|100
C|EW|20250718|15:51:33.879428|S|39|76.55|0|39
C|EW|20250718|15:53:38.357039|S|100|76.53|0|100
C|EW|20250718|15:53:42.016094|S|100|76.53|0|100
C|EW|20250718|15:53:42.016094|S|100|76.53|0|100
C|EW|20250718|15:53:42.178408|S|18|76.53|0|18
C|EW|20250718|15:53:42.178418|S|24|76.53|0|24
C|EW|20250718|15:53:42.178418|S|82|76.53|0|82
C|EW|20250718|15:53:42.178492|S|100|76.53|0|100
C|EW|20250718|15:53:42.178492|S|76|76.53|0|76
C|EW|20250718|15:53:50.396584|S|8|76.5|0|8
C|EW|20250718|15:53:50.396598|S|67|76.5|0|67
C|EW|20250718|15:57:15.549136|S|75|76.455|0|75
C|EW|20250718|15:59:14.831690|S|75|76.45|0|75
C|EW|20250718|15:59:14.831691|S|25|76.46|0|25
C|EW|20250718|15:59:48.556534|S|100|76.49|0|100
C|EWA|20250718|09:44:20.516015|S|600|26.57|0|600
C|EWA|20250718|09:44:20.516136|S|600|26.57|0|600
C|EWA|20250718|09:55:53.358354|S|600|26.59|0|600
C|EWA|20250718|10:21:20.278544|S|600|26.55|0|600
C|EWA|20250718|10:22:19.954862|S|600|26.55|0|600
C|EWA|20250718|10:44:07.378847|S|400|26.52|0|400
C|EWA|20250718|11:17:10.943126|S|100|26.49|0|100
C|EWA|20250718|11:19:32.829970|S|62|26.5|0|62
C|EWA|20250718|11:46:26.569959|S|100|26.52|0|100
C|EWA|20250718|12:02:33.723502|S|200|26.53|0|200
C|EWA|20250718|12:06:37.344069|S|10|26.52|0|10
C|EWA|20250718|12:45:34.986978|S|10|26.47|0|10
C|EWA|20250718|13:44:55.616180|S|100|26.43|0|100
C|EWA|20250718|13:44:55.616180|S|200|26.43|0|200
C|EWA|20250718|14:03:33.565803|S|10|26.45|0|10
C|EWA|20250718|14:50:54.201822|S|100|26.42|0|100
C|EWA|20250718|14:55:16.956238|S|100|26.42|0|100
C|EWA|20250718|14:55:32.960883|S|10|26.43|0|10
C|EWA|20250718|15:11:23.693829|S|100|26.42|0|100
C|EWA|20250718|15:13:18.706323|S|100|26.41|0|100
C|EWA|20250718|15:42:58.140151|S|10|26.425|0|10
C|EWA|20250718|15:47:44.588974|S|7|26.43|0|7
C|EWA|20250718|15:47:56.545267|S|53|26.43|0|53
C|EWA|20250718|15:47:58.990261|S|26|26.43|0|26
C|EWA|20250718|15:48:09.809492|S|11|26.43|0|11
C|EWA|20250718|15:48:11.271086|S|20|26.43|0|20
C|EWA|20250718|15:48:45.618764|S|18|26.43|0|18
C|EWA|20250718|15:49:26.056986|S|9|26.43|0|9
C|EWA|20250718|15:50:01.043859|S|10|26.43|0|10
C|EWA|20250718|15:50:06.887300|S|5|26.43|0|5
C|EWA|20250718|15:50:35.487249|S|10|26.43|0|10
C|EWA|20250718|15:50:58.569425|S|7|26.43|0|7
C|EWA|20250718|15:51:02.080031|S|13|26.43|0|13
C|EWA|20250718|15:51:29.134858|S|23|26.43|0|23
C|EWA|20250718|15:51:38.407833|S|11|26.43|0|11
C|EWA|20250718|15:52:39.082998|S|4|26.43|0|4
C|EWA|20250718|15:54:10.081593|S|6|26.43|0|6
C|EWA|20250718|15:54:10.235215|S|24|26.43|0|24
C|EWA|20250718|15:54:20.053958|S|13|26.43|0|13
C|EWA|20250718|15:54:50.079498|S|9|26.43|0|9
C|EWA|20250718|15:55:04.187457|S|8|26.43|0|8
C|EWA|20250718|15:55:25.042097|S|100|26.43|0|100
C|EWA|20250718|15:56:22.660244|S|100|26.435|0|100
C|EWA|20250718|15:56:34.586981|S|13|26.44|0|13
C|EWA|20250718|15:56:47.918392|S|4|26.44|0|4
C|EWA|20250718|15:58:01.549888|S|2|26.435|0|2
C|EWA|20250718|15:58:04.041637|S|100|26.43|0|100
C|EWA|20250718|15:58:33.392649|S|10|26.43|0|10
C|EWA|20250718|15:59:13.434687|S|6|26.43|0|6
C|EWA|20250718|15:59:23.085411|S|4|26.43|0|4
C|EWA|20250718|15:59:47.233389|S|9|26.43|0|9
C|EWA|20250718|15:59:48.346083|S|100|26.43|0|100
C|EWA|20250718|15:59:53.759826|S|48|26.425|0|48
C|EWBC|20250718|09:32:41.447470|S|10|108.255|0|10
C|EWBC|20250718|09:32:41.447536|S|10|108.255|0|10
C|EWBC|20250718|09:32:41.447603|S|10|108.265|0|10
C|EWBC|20250718|09:38:58.790703|S|33|109.11|0|33
C|EWBC|20250718|10:46:49.204467|S|4|108.09|0|4
C|EWBC|20250718|10:54:55.163447|S|100|108.35|0|100
C|EWBC|20250718|10:54:55.163447|S|7|108.35|0|7
C|EWBC|20250718|10:54:57.968429|S|8|108.26|0|8
C|EWBC|20250718|10:59:36.420753|S|22|108.02|0|22
C|EWBC|20250718|10:59:36.420845|S|25|108.02|0|25
C|EWBC|20250718|12:02:09.040527|S|50|108.36|0|50
C|EWBC|20250718|12:24:48.565819|S|100|108.565|0|100
C|EWBC|20250718|12:52:51.706287|S|3|108.69|0|3
C|EWBC|20250718|12:53:29.882263|S|11|108.69|0|11
C|EWBC|20250718|14:03:36.643538|S|17|108.95|0|17
C|EWBC|20250718|14:16:35.066201|S|100|108.56|0|100
C|EWBC|20250718|14:21:05.558614|S|39|108.54|0|39
C|EWBC|20250718|14:40:05.205471|S|100|108.69|0|100
C|EWBC|20250718|14:40:05.205471|S|17|108.69|0|17
C|EWBC|20250718|15:21:22.219217|S|3|108.73|0|3
C|EWBC|20250718|15:38:19.089412|S|2|108.67|0|2
C|EWBC|20250718|15:53:58.056914|S|72|108.91|0|72
C|EWBC|20250718|15:56:04.799954|S|81|108.96|0|81
C|EWBC|20250718|15:57:46.938939|S|100|108.93|0|100
C|EWBC|20250718|15:58:40.416779|S|100|108.92|0|100
C|EWBC|20250718|15:58:55.102631|S|141|108.92|0|141
C|EWBC|20250718|15:59:24.195619|S|50|108.94|0|50
C|EWBC|20250718|15:59:24.195619|S|50|108.94|0|50
C|EWBC|20250718|15:59:25.240798|S|50|108.96|0|50
C|EWBC|20250718|15:59:35.224121|S|100|108.96|0|100
C|EWBC|20250718|15:59:49.322933|S|1|108.97|0|1
C|EWBC|20250718|15:59:49.470362|S|14|108.97|0|14
C|EWBC|20250718|15:59:50.163556|S|8|108.97|0|8
C|EWC|20250718|09:42:40.993571|S|12|46.73|0|12
C|EWC|20250718|09:52:01.876064|S|75|46.765|0|75
C|EWC|20250718|09:52:01.876088|S|39|46.765|0|39
C|EWC|20250718|09:52:01.876176|S|24|46.765|0|24
C|EWC|20250718|09:52:01.876240|S|76|46.765|0|76
C|EWC|20250718|09:52:01.876307|S|29|46.765|0|29
C|EWC|20250718|09:52:01.877238|S|49|46.765|0|49
C|EWC|20250718|09:52:01.877289|S|132|46.765|0|132
C|EWC|20250718|09:52:01.882193|S|100|46.76|0|100
C|EWC|20250718|09:52:01.882656|S|100|46.76|0|100
C|EWC|20250718|10:09:29.102787|S|222|46.88|0|222
C|EWC|20250718|10:12:39.373116|S|175|46.83|0|175
C|EWC|20250718|10:12:40.529922|S|30|46.83|0|30
C|EWC|20250718|10:12:40.529930|S|79|46.83|0|79
C|EWC|20250718|10:12:40.529962|S|28|46.83|0|28
C|EWC|20250718|10:22:18.320142|S|400|46.77|0|400
C|EWC|20250718|10:22:19.950733|S|400|46.78|0|400
C|EWC|20250718|10:26:46.626278|S|1|46.75|0|1
C|EWC|20250718|10:36:37.952966|S|21|46.73|0|21
C|EWC|20250718|10:41:11.568855|S|5|46.68|0|5
C|EWC|20250718|10:44:37.289190|S|37|46.66|0|37
C|EWC|20250718|10:47:12.266706|S|1|46.66|0|1
C|EWC|20250718|11:06:33.089328|S|34|46.65|0|34
C|EWC|20250718|11:30:44.865699|S|136|46.63|0|136
C|EWC|20250718|11:30:44.865707|S|40|46.63|0|40
C|EWC|20250718|11:30:59.615074|S|99|46.64|0|99
C|EWC|20250718|11:30:59.617989|S|301|46.64|0|301
C|EWC|20250718|11:45:53.926986|S|100|46.65|0|100
C|EWC|20250718|12:01:25.949839|S|25|46.71|0|25
C|EWC|20250718|12:16:27.402704|S|25|46.645|0|25
C|EWC|20250718|12:16:27.491888|S|21|46.65|0|21
C|EWC|20250718|12:20:56.893663|S|100|46.66|0|100
C|EWC|20250718|12:21:19.215596|S|96|46.66|0|96
C|EWC|20250718|12:35:26.465757|S|21|46.62|0|21
C|EWC|20250718|12:36:03.445991|S|100|46.61|0|100
C|EWC|20250718|12:36:47.223543|S|100|46.61|0|100
C|EWC|20250718|12:37:48.619349|S|62|46.62|0|62
C|EWC|20250718|12:37:48.619446|S|38|46.62|0|38
C|EWC|20250718|12:57:01.097430|S|100|46.57|0|100
C|EWC|20250718|13:02:01.293909|S|39|46.57|0|39
C|EWC|20250718|13:10:34.193069|S|24|46.56|0|24
C|EWC|20250718|13:15:12.483199|S|100|46.58|0|100
C|EWC|20250718|13:28:58.248029|S|101|46.555|0|101
C|EWC|20250718|13:29:48.058214|S|100|46.56|0|100
C|EWC|20250718|13:43:41.909777|S|1|46.57|0|1
C|EWC|20250718|13:44:56.190708|S|21|46.55|0|21
C|EWC|20250718|14:01:24.801287|S|100|46.59|0|100
C|EWC|20250718|14:06:45.840624|S|100|46.63|0|100
C|EWC|20250718|14:15:17.219561|S|1|46.59|0|1
C|EWC|20250718|14:15:55.737280|S|85|46.57|0|85
C|EWC|20250718|14:15:55.737292|S|15|46.57|0|15
C|EWC|20250718|14:24:12.602232|S|100|46.62|0|100
C|EWC|20250718|14:31:39.611448|S|100|46.62|0|100
C|EWC|20250718|14:44:38.584364|S|5|46.61|0|5
C|EWC|20250718|14:44:38.584364|S|10|46.61|0|10
C|EWC|20250718|14:49:49.836195|S|43|46.62|0|43
C|EWC|20250718|14:50:39.850633|S|32|46.62|0|32
C|EWC|20250718|14:50:45.184665|S|38|46.62|0|38
C|EWC|20250718|14:53:23.454877|S|63|46.61|0|63
C|EWC|20250718|14:57:03.099676|S|42|46.59|0|42
C|EWC|20250718|15:12:07.108556|S|46|46.56|0|46
C|EWC|20250718|15:12:07.715534|S|29|46.56|0|29
C|EWC|20250718|15:27:54.689574|S|100|46.62|0|100
C|EWC|20250718|15:27:54.691486|S|25|46.62|0|25
C|EWC|20250718|15:30:52.548938|S|10|46.63|0|10
C|EWC|20250718|15:30:52.548938|S|7|46.63|0|7
C|EWC|20250718|15:30:58.067490|S|100|46.63|0|100
C|EWC|20250718|15:35:26.362784|S|44|46.6|0|44
C|EWC|20250718|15:37:12.049423|S|31|46.61|0|31
C|EWC|20250718|15:41:13.304027|S|5|46.61|0|5
C|EWC|20250718|15:42:25.031350|S|100|46.62|0|100
C|EWC|20250718|15:43:12.631724|S|11|46.61|0|11
C|EWC|20250718|15:43:12.631725|S|10|46.61|0|10
C|EWC|20250718|15:43:12.631797|S|5|46.61|0|5
C|EWC|20250718|15:43:12.631821|S|5|46.61|0|5
C|EWC|20250718|15:45:10.061179|S|100|46.61|0|100
C|EWC|20250718|15:46:20.254725|S|100|46.61|0|100
C|EWC|20250718|15:48:22.000641|S|40|46.61|0|40
C|EWC|20250718|15:48:23.422121|S|62|46.61|0|62
C|EWC|20250718|15:48:23.431568|S|36|46.61|0|36
C|EWC|20250718|15:48:23.434131|S|27|46.61|0|27
C|EWC|20250718|15:48:23.437869|S|35|46.61|0|35
C|EWC|20250718|15:49:26.815885|S|37|46.63|0|37
C|EWC|20250718|15:49:53.413403|S|98|46.63|0|98
C|EWC|20250718|15:49:53.614800|S|37|46.63|0|37
C|EWC|20250718|15:49:53.614800|S|2|46.63|0|2
C|EWC|20250718|15:49:53.614836|S|21|46.63|0|21
C|EWC|20250718|15:49:53.614945|S|25|46.63|0|25
C|EWC|20250718|15:49:53.641094|S|27|46.64|0|27
C|EWC|20250718|15:49:55.277645|S|21|46.63|0|21
C|EWC|20250718|15:49:56.619031|S|28|46.63|0|28
C|EWC|20250718|15:50:01.112352|S|21|46.6|0|21
C|EWC|20250718|15:50:26.724828|S|100|46.58|0|100
C|EWC|20250718|15:50:27.035429|S|100|46.59|0|100
C|EWC|20250718|15:50:27.846479|S|100|46.58|0|100
C|EWC|20250718|15:50:41.962701|S|100|46.58|0|100
C|EWC|20250718|15:50:44.470975|S|35|46.58|0|35
C|EWC|20250718|15:50:44.994735|S|65|46.58|0|65
C|EWC|20250718|15:50:44.994735|S|35|46.58|0|35
C|EWC|20250718|15:50:49.872902|S|65|46.58|0|65
C|EWC|20250718|15:50:51.104905|S|100|46.58|0|100
C|EWC|20250718|15:51:09.445379|S|100|46.59|0|100
C|EWC|20250718|15:51:09.445379|S|100|46.59|0|100
C|EWC|20250718|15:51:09.445379|S|100|46.59|0|100
C|EWC|20250718|15:51:18.934500|S|100|46.6|0|100
C|EWC|20250718|15:51:26.757119|S|27|46.59|0|27
C|EWC|20250718|15:52:32.667541|S|24|46.59|0|24
C|EWC|20250718|15:52:32.680381|S|31|46.59|0|31
C|EWC|20250718|15:52:50.960758|S|8|46.6|0|8
C|EWC|20250718|15:52:50.960966|S|92|46.6|0|92
C|EWC|20250718|15:52:50.960966|S|100|46.6|0|100
C|EWC|20250718|15:52:50.961621|S|8|46.6|0|8
C|EWC|20250718|15:53:25.734388|S|34|46.6|0|34
C|EWC|20250718|15:53:25.734449|S|24|46.6|0|24
C|EWC|20250718|15:53:25.734551|S|30|46.6|0|30
C|EWC|20250718|15:53:25.736790|S|9|46.6|0|9
C|EWC|20250718|15:53:25.736790|S|12|46.6|0|12
C|EWC|20250718|15:53:25.737582|S|25|46.6|0|25
C|EWC|20250718|15:53:25.737582|S|2|46.6|0|2
C|EWC|20250718|15:53:28.705437|S|21|46.6|0|21
C|EWC|20250718|15:53:29.342390|S|23|46.6|0|23
C|EWC|20250718|15:53:29.342541|S|21|46.6|0|21
C|EWC|20250718|15:53:29.342953|S|30|46.6|0|30
C|EWC|20250718|15:53:29.343174|S|5|46.6|0|5
C|EWC|20250718|15:53:29.343174|S|18|46.6|0|18
C|EWC|20250718|15:53:29.343354|S|23|46.6|0|23
C|EWC|20250718|15:53:29.343373|S|50|46.6|0|50
C|EWC|20250718|15:53:29.343373|S|3|46.6|0|3
C|EWC|20250718|15:53:29.343487|S|1|46.6|0|1
C|EWC|20250718|15:53:29.343585|S|1|46.6|0|1
C|EWC|20250718|15:53:29.343593|S|1|46.6|0|1
C|EWC|20250718|15:54:20.053526|S|100|46.6|0|100
C|EWC|20250718|15:55:00.472406|S|23|46.6|0|23
C|EWC|20250718|15:55:00.472537|S|46|46.6|0|46
C|EWC|20250718|15:55:00.472709|S|23|46.6|0|23
C|EWC|20250718|15:55:00.674494|S|4|46.6|0|4
C|EWC|20250718|15:55:00.674494|S|31|46.6|0|31
C|EWC|20250718|15:55:00.757844|S|23|46.6|0|23
C|EWC|20250718|15:55:00.762538|S|26|46.6|0|26
C|EWC|20250718|15:55:00.823800|S|14|46.6|0|14
C|EWC|20250718|15:55:00.823800|S|16|46.6|0|16
C|EWC|20250718|15:55:00.825873|S|21|46.6|0|21
C|EWC|20250718|15:55:00.825874|S|5|46.6|0|5
C|EWC|20250718|15:55:43.463790|S|3|46.6|0|3
C|EWC|20250718|15:55:47.054013|S|55|46.6|0|55
C|EWC|20250718|15:55:47.054083|S|54|46.6|0|54
C|EWC|20250718|15:55:47.054187|S|21|46.6|0|21
C|EWC|20250718|15:55:47.054605|S|41|46.6|0|41
C|EWC|20250718|15:55:47.062985|S|1|46.6|0|1
C|EWC|20250718|15:55:47.468797|S|42|46.6|0|42
C|EWC|20250718|15:57:40.587969|S|100|46.61|0|100
C|EWC|20250718|15:57:40.711729|S|8|46.61|0|8
C|EWC|20250718|15:58:02.249917|S|5|46.61|0|5
C|EWC|20250718|15:58:05.507970|S|9|46.61|0|9
C|EWC|20250718|15:58:30.061792|S|4|46.61|0|4
C|EWC|20250718|15:59:30.738642|S|100|46.61|0|100
C|EWC|20250718|15:59:30.738642|S|100|46.61|0|100
C|EWC|20250718|15:59:55.076246|S|7|46.62|0|7
C|EWCZ|20250718|11:36:13.547822|S|10|4.89|0|10
C|EWCZ|20250718|11:38:38.774208|S|100|4.895|0|100
C|EWCZ|20250718|11:41:56.951160|S|9|4.89|0|9
C|EWCZ|20250718|12:29:50.124184|S|49|4.89|0|49
C|EWCZ|20250718|12:52:49.231937|S|49|4.91|0|49
C|EWCZ|20250718|13:09:34.153799|S|1|4.89|0|1
C|EWCZ|20250718|13:17:31.358813|S|2|4.89|0|2
C|EWCZ|20250718|13:17:31.358814|S|1|4.89|0|1
C|EWCZ|20250718|13:42:27.875188|S|49|4.885|0|49
C|EWCZ|20250718|13:42:28.702777|S|49|4.885|0|49
C|EWCZ|20250718|13:43:16.066575|S|49|4.885|0|49
C|EWCZ|20250718|13:43:52.801652|S|49|4.88|0|49
C|EWCZ|20250718|13:44:07.954289|S|1|4.88|0|1
C|EWCZ|20250718|13:46:36.458428|S|1|4.88|0|1
C|EWCZ|20250718|13:47:42.310488|S|100|4.885|0|100
C|EWCZ|20250718|13:57:29.354507|S|49|4.895|0|49
C|EWCZ|20250718|13:58:31.541561|S|49|4.895|0|49
C|EWCZ|20250718|13:59:02.645218|S|49|4.89|0|49
C|EWCZ|20250718|14:29:06.394911|S|49|4.89|0|49
C|EWCZ|20250718|14:40:33.973242|S|4|4.9|0|4
C|EWCZ|20250718|14:44:03.817699|S|49|4.9|0|49
C|EWCZ|20250718|14:44:03.817699|S|2|4.9|0|2
C|EWCZ|20250718|14:45:48.605824|S|1|4.9|0|1
C|EWCZ|20250718|14:45:48.605825|S|8|4.9|0|8
C|EWCZ|20250718|14:51:04.213955|S|3|4.9|0|3
C|EWG|20250718|10:24:53.770844|S|100|42.35|0|100
C|EWG|20250718|11:10:09.716544|S|4|42.38|0|4
C|EWG|20250718|12:18:25.234529|S|5|42.35|0|5
C|EWG|20250718|12:25:55.690469|S|8|42.22|0|8
C|EWG|20250718|14:03:41.722428|S|100|42.13|0|100
C|EWG|20250718|14:11:22.510073|S|100|42.11|0|100
C|EWG|20250718|14:12:32.474279|S|5|42.1|0|5
C|EWG|20250718|15:00:00.597709|S|100|42.09|0|100
C|EWG|20250718|15:01:27.437066|S|100|42.1|0|100
C|EWG|20250718|15:06:07.307902|S|100|42.09|0|100
C|EWG|20250718|15:13:18.067952|S|100|42.09|0|100
C|EWG|20250718|15:14:13.530177|S|100|42.09|0|100
C|EWG|20250718|15:15:48.863093|S|300|42.1|0|300
C|EWG|20250718|15:22:38.499509|S|100|42.12|0|100
C|EWG|20250718|15:32:42.347278|S|1|42.09|0|1
C|EWG|20250718|15:32:59.221040|S|1|42.08|0|1
C|EWG|20250718|15:36:04.772851|S|100|42.07|0|100
C|EWG|20250718|15:38:08.129898|S|200|42.09|0|200
C|EWG|20250718|15:45:26.350154|S|40|42.08|0|40
C|EWG|20250718|15:45:32.609285|S|121|42.08|0|121
C|EWG|20250718|15:58:46.154444|S|82|42.11|0|82
C|EWG|20250718|15:58:46.154444|S|100|42.11|0|100
C|EWH|20250718|09:35:08.757507|S|400|20.33|0|400
C|EWH|20250718|09:35:23.448274|S|800|20.33|0|800
C|EWH|20250718|09:36:13.480303|S|100|20.33|0|100
C|EWH|20250718|09:36:47.493938|S|300|20.33|0|300
C|EWH|20250718|09:37:25.402592|S|100|20.34|0|100
C|EWH|20250718|09:37:25.402592|S|400|20.34|0|400
C|EWH|20250718|09:37:25.402592|S|100|20.34|0|100
C|EWH|20250718|09:37:28.016449|S|500|20.34|0|500
C|EWH|20250718|09:38:18.326496|S|597|20.35|0|597
C|EWH|20250718|09:38:21.428006|S|474|20.35|0|474
C|EWH|20250718|09:38:21.428014|S|126|20.35|0|126
C|EWH|20250718|09:51:58.836094|S|100|20.4|0|100
C|EWH|20250718|11:33:29.238189|S|100|20.42|0|100
C|EWH|20250718|12:12:25.186629|S|100|20.41|0|100
C|EWH|20250718|13:05:31.764518|S|1|20.37|0|1
C|EWH|20250718|13:06:24.606428|S|100|20.36|0|100
C|EWH|20250718|13:11:57.244933|S|100|20.36|0|100
C|EWH|20250718|15:26:38.505761|S|100|20.33|0|100
C|EWH|20250718|15:54:50.170026|S|27|20.33|0|27
C|EWH|20250718|15:54:50.639948|S|1|20.33|0|1
C|EWH|20250718|15:54:51.341556|S|1|20.33|0|1
C|EWH|20250718|15:54:52.020879|S|1|20.33|0|1
C|EWH|20250718|15:54:52.732304|S|1|20.33|0|1
C|EWH|20250718|15:54:53.421168|S|1|20.33|0|1
C|EWH|20250718|15:58:19.656620|S|100|20.325|0|100
C|EWH|20250718|15:58:30.024747|S|100|20.325|0|100
C|EWH|20250718|15:58:44.590450|S|100|20.325|0|100
C|EWI|20250718|15:58:55.261469|S|100|47.795|0|100
C|EWI|20250718|15:59:08.250071|S|100|47.795|0|100
C|EWI|20250718|15:59:34.666747|S|100|47.8|0|100
C|EWJ|20250718|09:37:10.569414|S|100|72.05|0|100
C|EWJ|20250718|09:37:11.584397|S|100|72.05|0|100
C|EWJ|20250718|09:44:34.586558|S|100|72.04|0|100
C|EWJ|20250718|09:45:25.609610|S|100|72.04|0|100
C|EWJ|20250718|09:45:25.609610|S|100|72.04|0|100
C|EWJ|20250718|09:46:01.331302|S|100|72.01|0|100
C|EWJ|20250718|09:46:53.603567|S|100|72.02|0|100
C|EWJ|20250718|09:46:55.132284|S|100|72.03|0|100
C|EWJ|20250718|09:48:14.872934|S|100|72.03|0|100
C|EWJ|20250718|09:50:58.432933|S|771|72.035|0|771
C|EWJ|20250718|09:54:12.740197|S|100|72.07|0|100
C|EWJ|20250718|10:07:57.587660|S|55|72.115|0|55
C|EWJ|20250718|10:14:58.109585|S|1|72.04|0|1
C|EWJ|20250718|10:30:11.061973|S|28|72|0|28
C|EWJ|20250718|10:35:05.541413|S|1|72.03|0|1
C|EWJ|20250718|10:49:38.773525|S|30|72|0|30
C|EWJ|20250718|10:49:38.773560|S|15|72|0|15
C|EWJ|20250718|10:49:38.773971|S|16|72|0|16
C|EWJ|20250718|10:49:38.774270|S|24|72|0|24
C|EWJ|20250718|10:49:38.774329|S|15|72|0|15
C|EWJ|20250718|10:54:17.168737|S|100|71.98|0|100
C|EWJ|20250718|10:54:38.178490|S|100|71.985|0|100
C|EWJ|20250718|11:06:17.540361|S|100|72|0|100
C|EWJ|20250718|11:09:31.040410|S|100|72|0|100
C|EWJ|20250718|11:30:59.615063|S|100|71.99|0|100
C|EWJ|20250718|11:38:02.616913|S|1000|71.995|0|1000
C|EWJ|20250718|11:38:02.649328|S|52|71.995|0|52
C|EWJ|20250718|11:55:07.140385|S|37|72|0|37
C|EWJ|20250718|11:55:07.140425|S|15|72|0|15
C|EWJ|20250718|11:55:07.142187|S|10|72|0|10
C|EWJ|20250718|12:08:39.186755|S|100|71.97|0|100
C|EWJ|20250718|12:09:02.086491|S|64|71.97|0|64
C|EWJ|20250718|12:14:22.831516|S|100|71.98|0|100
C|EWJ|20250718|12:14:22.831517|S|19|71.98|0|19
C|EWJ|20250718|12:16:19.642667|S|100|71.96|0|100
C|EWJ|20250718|12:20:56.596763|S|100|71.95|0|100
C|EWJ|20250718|12:21:33.688161|S|100|71.9|0|100
C|EWJ|20250718|12:25:56.653504|S|14|71.87|0|14
C|EWJ|20250718|12:25:56.653529|S|86|71.87|0|86
C|EWJ|20250718|12:29:50.002104|S|12|71.83|0|12
C|EWJ|20250718|12:29:50.002112|S|1|71.83|0|1
C|EWJ|20250718|12:40:30.562501|S|100|71.84|0|100
C|EWJ|20250718|12:52:11.068376|S|37|71.83|0|37
C|EWJ|20250718|12:53:09.306065|S|21|71.83|0|21
C|EWJ|20250718|12:53:09.306460|S|24|71.83|0|24
C|EWJ|20250718|12:53:09.307146|S|55|71.83|0|55
C|EWJ|20250718|12:53:18.435917|S|73|71.83|0|73
C|EWJ|20250718|12:53:18.436229|S|27|71.83|0|27
C|EWJ|20250718|12:54:26.862532|S|100|71.82|0|100
C|EWJ|20250718|12:56:23.340740|S|100|71.805|0|100
C|EWJ|20250718|12:56:23.346850|S|91|71.81|0|91
C|EWJ|20250718|12:56:23.347122|S|9|71.81|0|9
C|EWJ|20250718|12:57:30.629637|S|44|71.82|0|44
C|EWJ|20250718|12:57:30.629736|S|37|71.82|0|37
C|EWJ|20250718|12:57:30.629905|S|17|71.82|0|17
C|EWJ|20250718|12:57:30.630178|S|2|71.82|0|2
C|EWJ|20250718|12:59:29.178891|S|100|71.815|0|100
C|EWJ|20250718|12:59:44.149140|S|100|71.81|0|100
C|EWJ|20250718|12:59:53.305709|S|100|71.81|0|100
C|EWJ|20250718|12:59:58.967870|S|100|71.815|0|100
C|EWJ|20250718|13:00:14.266580|S|100|71.81|0|100
C|EWJ|20250718|13:01:06.128699|S|16|71.8|0|16
C|EWJ|20250718|13:01:11.190722|S|100|71.795|0|100
C|EWJ|20250718|13:01:17.237621|S|100|71.79|0|100
C|EWJ|20250718|13:01:28.522962|S|100|71.79|0|100
C|EWJ|20250718|13:01:47.951353|S|10|71.785|0|10
C|EWJ|20250718|13:03:02.346249|S|1000|71.785|0|1000
C|EWJ|20250718|13:03:40.219273|S|100|71.79|0|100
C|EWJ|20250718|13:03:41.588733|S|273|71.79|0|273
C|EWJ|20250718|13:07:40.673162|S|100|71.78|0|100
C|EWJ|20250718|13:15:12.483179|S|100|71.78|0|100
C|EWJ|20250718|13:17:02.463252|S|20|71.78|0|20
C|EWJ|20250718|13:17:02.463305|S|17|71.78|0|17
C|EWJ|20250718|13:42:37.328536|S|100|71.77|0|100
C|EWJ|20250718|13:51:31.376820|S|31|71.74|0|31
C|EWJ|20250718|13:51:31.378034|S|15|71.74|0|15
C|EWJ|20250718|14:03:52.776326|S|14|71.77|0|14
C|EWJ|20250718|14:04:12.882058|E|26|71.775|0|26
C|EWJ|20250718|14:13:00.655113|S|100|71.73|0|100
C|EWJ|20250718|14:20:05.364782|S|15|71.74|0|15
C|EWJ|20250718|14:20:05.365321|S|20|71.74|0|20
C|EWJ|20250718|14:20:05.365799|S|12|71.74|0|12
C|EWJ|20250718|14:38:30.993597|S|14|71.72|0|14
C|EWJ|20250718|14:38:30.993960|S|17|71.72|0|17
C|EWJ|20250718|14:38:30.994095|S|14|71.72|0|14
C|EWJ|20250718|14:42:18.665960|S|800|71.735|0|800
C|EWJ|20250718|14:57:39.626104|S|42|71.74|0|42
C|EWJ|20250718|14:57:39.626118|S|16|71.74|0|16
C|EWJ|20250718|15:00:00.441659|S|100|71.75|0|100
C|EWJ|20250718|15:06:03.935425|S|17|71.76|0|17
C|EWJ|20250718|15:06:05.128994|S|16|71.76|0|16
C|EWJ|20250718|15:06:05.129013|S|20|71.76|0|20
C|EWJ|20250718|15:06:05.129102|S|47|71.76|0|47
C|EWJ|20250718|15:08:44.470638|S|100|71.77|0|100
C|EWJ|20250718|15:10:24.002396|S|100|71.77|0|100
C|EWJ|20250718|15:13:37.962571|S|18|71.78|0|18
C|EWJ|20250718|15:13:38.833597|S|15|71.78|0|15
C|EWJ|20250718|15:13:38.835300|S|15|71.78|0|15
C|EWJ|20250718|15:13:47.930660|S|15|71.78|0|15
C|EWJ|20250718|15:13:47.930791|S|17|71.78|0|17
C|EWJ|20250718|15:25:32.009477|S|1|71.82|0|1
C|EWJ|20250718|15:29:37.457837|S|30|71.795|0|30
C|EWJ|20250718|15:39:56.564459|S|200|71.77|0|200
C|EWJ|20250718|15:47:09.484034|S|20|71.77|0|20
C|EWJ|20250718|15:48:20.599746|S|23|71.78|0|23
C|EWJ|20250718|15:51:53.132369|S|3|71.8|0|3
C|EWJ|20250718|15:53:52.792696|S|55|71.81|0|55
C|EWJ|20250718|15:53:52.792704|S|64|71.81|0|64
C|EWJ|20250718|15:53:52.792714|S|35|71.81|0|35
C|EWJ|20250718|15:53:52.792745|S|23|71.81|0|23
C|EWJ|20250718|15:53:52.792752|S|14|71.81|0|14
C|EWJ|20250718|15:53:52.792764|S|16|71.81|0|16
C|EWJ|20250718|15:53:52.792776|S|20|71.81|0|20
C|EWJ|20250718|15:53:52.809753|S|73|71.81|0|73
C|EWJ|20250718|15:54:52.177093|S|4|71.82|0|4
C|EWJ|20250718|15:55:17.868220|S|100|71.82|0|100
C|EWJ|20250718|15:55:36.241881|S|100|71.83|0|100
C|EWJ|20250718|15:55:50.295158|S|100|71.825|0|100
C|EWJ|20250718|15:57:00.054869|S|300|71.85|0|300
C|EWJ|20250718|15:58:02.697380|S|2|71.815|0|2
C|EWJ|20250718|15:58:06.053306|S|200|71.815|0|200
C|EWJ|20250718|15:58:06.053307|S|100|71.815|0|100
C|EWJ|20250718|15:58:19.052404|S|300|71.815|0|300
C|EWJ|20250718|15:58:20.052756|S|300|71.82|0|300
C|EWJ|20250718|15:58:21.052552|S|300|71.82|0|300
C|EWJ|20250718|15:58:21.324616|S|300|71.82|0|300
C|EWJ|20250718|15:58:26.054196|S|100|71.815|0|100
C|EWJ|20250718|15:58:26.055177|S|100|71.815|0|100
C|EWJ|20250718|15:58:30.034678|S|100|71.82|0|100
C|EWJ|20250718|15:58:30.034742|S|3|71.82|0|3
C|EWJ|20250718|15:58:30.034812|S|100|71.82|0|100
C|EWJ|20250718|15:58:30.235276|S|300|71.82|0|300
C|EWJ|20250718|15:58:38.052798|S|100|71.83|0|100
C|EWJ|20250718|15:58:38.316188|S|800|71.825|0|800
C|EWJ|20250718|15:58:41.052422|S|200|71.825|0|200
C|EWJ|20250718|15:58:50.052437|S|200|71.825|0|200
C|EWJ|20250718|15:58:51.685548|S|122|71.825|0|122
C|EWJ|20250718|15:59:01.000262|S|100|71.825|0|100
C|EWJ|20250718|15:59:01.000262|S|200|71.825|0|200
C|EWJ|20250718|15:59:03.000180|S|200|71.82|0|200
C|EWJ|20250718|15:59:04.000185|S|100|71.82|0|100
C|EWJ|20250718|15:59:05.001110|S|100|71.815|0|100
C|EWJ|20250718|15:59:06.000180|S|200|71.82|0|200
C|EWJ|20250718|15:59:07.000179|S|200|71.82|0|200
C|EWJ|20250718|15:59:18.000258|S|200|71.815|0|200
C|EWJ|20250718|15:59:35.054190|S|200|71.81|0|200
C|EWJ|20250718|15:59:38.051999|S|100|71.815|0|100
C|EWJ|20250718|15:59:38.862837|S|100|71.815|0|100
C|EWJ|20250718|15:59:42.648514|S|100|71.815|0|100
C|EWJ|20250718|15:59:46.123969|S|100|71.81|0|100
C|EWJ|20250718|15:59:46.313262|S|80|71.81|0|80
C|EWJ|20250718|15:59:50.100874|S|92|71.825|0|92
C|EWJ|20250718|15:59:50.693712|S|100|71.825|0|100
C|EWJ|20250718|15:59:51.880288|S|100|71.825|0|100
C|EWJ|20250718|15:59:53.066865|S|100|71.825|0|100
C|EWJ|20250718|15:59:54.253446|S|100|71.825|0|100
C|EWJ|20250718|15:59:55.440023|S|100|71.825|0|100
C|EWJ|20250718|15:59:56.626595|S|100|71.825|0|100
C|EWJ|20250718|15:59:57.813177|S|100|71.825|0|100
C|EWL|20250718|09:40:29.456808|S|1|54.76|0|1
C|EWL|20250718|13:06:27.517542|E|5|54.58|0|5
C|EWL|20250718|14:07:03.059293|S|1|54.555|0|1
C|EWL|20250718|14:58:35.708285|S|5|54.48|0|5
C|EWL|20250718|15:52:53.415796|S|100|54.47|0|100
C|EWM|20250718|09:51:00.509280|S|100|23.98|0|100
C|EWM|20250718|14:58:29.123847|S|100|23.94|0|100
C|EWM|20250718|15:41:47.965539|S|100|23.94|0|100
C|EWM|20250718|15:47:03.014923|S|100|23.94|0|100
C|EWM|20250718|15:47:55.972151|S|200|23.94|0|200
C|EWM|20250718|15:49:04.476602|S|100|23.94|0|100
C|EWM|20250718|15:54:30.886687|S|100|23.94|0|100
C|EWM|20250718|15:55:32.182931|S|100|23.94|0|100
C|EWM|20250718|15:57:06.318203|S|100|23.94|0|100
C|EWM|20250718|15:57:08.732823|S|200|23.94|0|200
C|EWM|20250718|15:57:47.373507|S|100|23.94|0|100
C|EWM|20250718|15:59:11.158153|S|100|23.94|0|100
C|EWM|20250718|15:59:22.322436|S|100|23.94|0|100
C|EWM|20250718|15:59:56.876035|S|10|23.95|0|10
C|EWP|20250718|09:56:54.692848|S|100|44.19|0|100
C|EWP|20250718|11:37:27.497579|S|300|44.185|0|300
C|EWP|20250718|15:50:20.005206|S|100|43.88|0|100
C|EWP|20250718|15:57:23.947040|S|37|43.92|0|37
C|EWP|20250718|15:58:06.053311|S|58|43.9|0|58
C|EWP|20250718|15:59:51.386070|S|7|43.92|0|7
C|EWQ|20250718|11:28:48.191217|S|100|43.145|0|100
C|EWS|20250718|10:17:53.485852|S|1|27.31|0|1
C|EWS|20250718|11:18:51.176980|S|100|27.27|0|100
C|EWS|20250718|11:40:07.761166|S|1|27.285|0|1
C|EWS|20250718|14:59:27.723523|S|14|27.22|0|14
C|EWS|20250718|15:37:01.333713|S|1|27.21|0|1
C|EWS|20250718|15:50:01.065265|S|100|27.23|0|100
C|EWS|20250718|15:59:04.070799|S|100|27.24|0|100
C|EWS|20250718|15:59:09.340164|S|100|27.235|0|100
C|EWS|20250718|15:59:31.723841|S|100|27.235|0|100
C|EWT|20250718|09:38:34.496312|S|100|59.41|0|100
C|EWT|20250718|09:39:49.048403|S|100|59.41|0|100
C|EWT|20250718|09:39:49.048403|S|100|59.41|0|100
C|EWT|20250718|09:42:29.858446|S|100|59.41|0|100
C|EWT|20250718|09:45:04.535941|S|40|59.41|0|40
C|EWT|20250718|09:47:33.248051|S|100|59.46|0|100
C|EWT|20250718|09:47:33.248426|S|100|59.46|0|100
C|EWT|20250718|09:47:33.248611|S|100|59.46|0|100
C|EWT|20250718|09:47:47.239455|S|20|59.47|0|20
C|EWT|20250718|09:48:06.854144|S|25|59.47|0|25
C|EWT|20250718|09:48:06.854200|S|14|59.47|0|14
C|EWT|20250718|09:48:06.855006|S|100|59.47|0|100
C|EWT|20250718|09:48:06.855585|S|62|59.47|0|62
C|EWT|20250718|09:48:06.855640|S|16|59.47|0|16
C|EWT|20250718|09:48:06.855651|S|22|59.47|0|22
C|EWT|20250718|09:49:43.570717|S|100|59.46|0|100
C|EWT|20250718|09:51:55.007068|S|100|59.41|0|100
C|EWT|20250718|09:52:04.698408|S|100|59.37|0|100
C|EWT|20250718|09:52:37.300781|S|100|59.37|0|100
C|EWT|20250718|09:53:03.361342|S|31|59.36|0|31
C|EWT|20250718|09:53:03.362041|S|20|59.36|0|20
C|EWT|20250718|09:53:03.363572|S|18|59.36|0|18
C|EWT|20250718|09:53:03.367148|S|13|59.36|0|13
C|EWT|20250718|09:53:03.367333|S|18|59.36|0|18
C|EWT|20250718|09:53:25.057062|S|100|59.36|0|100
C|EWT|20250718|09:56:26.439182|S|100|59.44|0|100
C|EWT|20250718|09:56:43.512226|S|100|59.44|0|100
C|EWT|20250718|10:09:13.775370|S|100|59.41|0|100
C|EWT|20250718|10:11:57.503509|S|100|59.37|0|100
C|EWT|20250718|10:13:25.615235|S|100|59.33|0|100
C|EWT|20250718|10:16:07.062727|S|100|59.26|0|100
C|EWT|20250718|10:17:21.204188|S|100|59.24|0|100
C|EWT|20250718|10:20:05.753747|S|100|59.32|0|100
C|EWT|20250718|10:20:44.532598|S|100|59.33|0|100
C|EWT|20250718|10:21:12.498738|S|100|59.33|0|100
C|EWT|20250718|10:22:24.705698|S|100|59.33|0|100
C|EWT|20250718|10:23:07.419936|S|100|59.31|0|100
C|EWT|20250718|10:23:50.133985|S|100|59.32|0|100
C|EWT|20250718|10:24:10.028530|S|90|59.31|0|90
C|EWT|20250718|10:24:10.028544|S|10|59.31|0|10
C|EWT|20250718|10:24:52.010938|S|100|59.29|0|100
C|EWT|20250718|10:26:40.675239|S|100|59.24|0|100
C|EWT|20250718|10:29:38.728026|S|100|59.31|0|100
C|EWT|20250718|10:34:56.342115|S|100|59.31|0|100
C|EWT|20250718|10:41:18.544138|S|19|59.3|0|19
C|EWT|20250718|10:44:45.793612|S|100|59.3|0|100
C|EWT|20250718|10:45:53.325684|S|100|59.29|0|100
C|EWT|20250718|10:48:44.464020|S|100|59.28|0|100
C|EWT|20250718|10:59:13.696269|S|100|59.25|0|100
C|EWT|20250718|10:59:13.700100|S|100|59.24|0|100
C|EWT|20250718|11:01:06.251673|S|13|59.21|0|13
C|EWT|20250718|11:01:06.251754|S|42|59.21|0|42
C|EWT|20250718|11:01:06.251815|S|45|59.21|0|45
C|EWT|20250718|11:03:22.483485|S|100|59.22|0|100
C|EWT|20250718|11:03:32.010338|S|100|59.22|0|100
C|EWT|20250718|11:04:31.813983|S|100|59.23|0|100
C|EWT|20250718|11:06:13.360749|S|100|59.25|0|100
C|EWT|20250718|11:06:36.199383|S|100|59.25|0|100
C|EWT|20250718|11:11:02.236393|S|100|59.28|0|100
C|EWT|20250718|11:11:10.353391|S|18|59.28|0|18
C|EWT|20250718|11:11:10.353806|S|69|59.28|0|69
C|EWT|20250718|11:11:10.353951|S|13|59.28|0|13
C|EWT|20250718|11:11:10.601456|S|100|59.28|0|100
C|EWT|20250718|11:19:07.330438|S|100|59.3|0|100
C|EWT|20250718|11:19:09.640727|S|100|59.3|0|100
C|EWT|20250718|11:19:27.515716|S|100|59.29|0|100
C|EWT|20250718|11:20:24.227588|S|100|59.27|0|100
C|EWT|20250718|11:21:02.641343|S|100|59.28|0|100
C|EWT|20250718|11:25:54.260328|S|25|59.26|0|25
C|EWT|20250718|11:25:54.260470|S|18|59.26|0|18
C|EWT|20250718|11:25:54.260494|S|14|59.26|0|14
C|EWT|20250718|11:25:54.260565|S|20|59.26|0|20
C|EWT|20250718|11:25:54.260725|S|16|59.26|0|16
C|EWT|20250718|11:25:54.384670|S|7|59.26|0|7
C|EWT|20250718|11:26:16.585729|S|100|59.26|0|100
C|EWT|20250718|11:27:32.923601|S|100|59.29|0|100
C|EWT|20250718|11:32:12.010665|S|100|59.32|0|100
C|EWT|20250718|11:34:21.045938|S|51|59.34|0|51
C|EWT|20250718|11:37:03.360909|S|100|59.34|0|100
C|EWT|20250718|11:45:24.666173|S|100|59.34|0|100
C|EWT|20250718|11:45:24.666541|S|14|59.34|0|14
C|EWT|20250718|11:45:24.666703|S|22|59.34|0|22
C|EWT|20250718|12:03:21.534478|S|37|59.36|0|37
C|EWT|20250718|12:03:21.534605|S|20|59.36|0|20
C|EWT|20250718|12:03:21.534630|S|18|59.36|0|18
C|EWT|20250718|12:03:21.535043|S|25|59.36|0|25
C|EWT|20250718|12:04:20.247227|S|1|59.35|0|1
C|EWT|20250718|12:06:07.539095|S|24|59.34|0|24
C|EWT|20250718|12:06:07.539104|S|25|59.34|0|25
C|EWT|20250718|12:06:07.539112|S|32|59.34|0|32
C|EWT|20250718|12:06:07.539288|S|19|59.34|0|19
C|EWT|20250718|12:11:06.473711|S|39|59.32|0|39
C|EWT|20250718|12:11:06.473878|S|61|59.32|0|61
C|EWT|20250718|12:16:17.113959|S|25|59.3|0|25
C|EWT|20250718|12:16:17.113973|S|16|59.3|0|16
C|EWT|20250718|12:20:56.892309|S|65|59.29|0|65
C|EWT|20250718|12:21:19.213369|S|45|59.27|0|45
C|EWT|20250718|12:22:12.298662|S|100|59.27|0|100
C|EWT|20250718|12:23:17.323840|S|100|59.265|0|100
C|EWT|20250718|12:23:47.676991|S|100|59.26|0|100
C|EWT|20250718|12:24:00.029451|S|100|59.25|0|100
C|EWT|20250718|12:24:25.961963|S|100|59.25|0|100
C|EWT|20250718|12:25:15.700508|S|23|59.25|0|23
C|EWT|20250718|12:25:15.700523|S|22|59.25|0|22
C|EWT|20250718|12:25:15.929595|S|55|59.25|0|55
C|EWT|20250718|12:26:05.582967|S|100|59.24|0|100
C|EWT|20250718|12:26:08.806180|S|100|59.25|0|100
C|EWT|20250718|12:26:20.058481|S|100|59.255|0|100
C|EWT|20250718|12:26:20.067845|S|100|59.25|0|100
C|EWT|20250718|12:28:11.468160|S|149|59.22|0|149
C|EWT|20250718|12:28:15.360710|S|100|59.22|0|100
C|EWT|20250718|12:32:41.130470|S|100|59.23|0|100
C|EWT|20250718|12:32:41.132188|S|100|59.23|0|100
C|EWT|20250718|12:33:47.410158|S|100|59.23|0|100
C|EWT|20250718|12:36:03.444946|S|100|59.21|0|100
C|EWT|20250718|12:37:24.270189|S|100|59.2|0|100
C|EWT|20250718|12:39:35.039275|S|100|59.22|0|100
C|EWT|20250718|12:46:59.445813|S|100|59.24|0|100
C|EWT|20250718|12:50:15.135603|S|100|59.23|0|100
C|EWT|20250718|12:53:09.302657|S|100|59.25|0|100
C|EWT|20250718|12:53:18.435508|S|100|59.255|0|100
C|EWT|20250718|12:53:18.435541|S|100|59.255|0|100
C|EWT|20250718|12:53:18.436012|S|100|59.25|0|100
C|EWT|20250718|12:54:21.966194|S|100|59.25|0|100
C|EWT|20250718|12:57:24.260357|S|100|59.25|0|100
C|EWT|20250718|12:58:00.376043|S|100|59.23|0|100
C|EWT|20250718|12:58:56.222188|S|100|59.23|0|100
C|EWT|20250718|13:04:09.558503|S|100|59.22|0|100
C|EWT|20250718|13:07:01.200186|S|100|59.25|0|100
C|EWT|20250718|13:07:55.104938|S|100|59.26|0|100
C|EWT|20250718|13:10:09.145615|S|100|59.24|0|100
C|EWT|20250718|13:15:12.483175|S|100|59.27|0|100
C|EWT|20250718|13:24:39.544157|S|92|59.26|0|92
C|EWT|20250718|13:24:39.544270|S|8|59.26|0|8
C|EWT|20250718|13:26:21.939001|S|1000|59.29|0|1000
C|EWT|20250718|13:26:28.126531|S|86|59.28|0|86
C|EWT|20250718|13:26:31.154260|S|396|59.28|0|396
C|EWT|20250718|13:26:31.156283|S|233|59.28|0|233
C|EWT|20250718|13:26:31.156296|S|500|59.28|0|500
C|EWT|20250718|13:26:31.156488|S|271|59.28|0|271
C|EWT|20250718|13:26:32.029642|S|100|59.28|0|100
C|EWT|20250718|13:26:34.822492|S|186|59.28|0|186
C|EWT|20250718|13:26:34.822511|S|400|59.28|0|400
C|EWT|20250718|13:26:34.822512|S|109|59.28|0|109
C|EWT|20250718|13:26:34.822787|S|102|59.28|0|102
C|EWT|20250718|13:26:39.683040|S|108|59.28|0|108
C|EWT|20250718|13:26:39.683079|S|1692|59.28|0|1692
C|EWT|20250718|13:26:39.939535|S|100|59.28|0|100
C|EWT|20250718|13:26:41.876393|S|400|59.28|0|400
C|EWT|20250718|13:26:47.686253|S|100|59.27|0|100
C|EWT|20250718|13:26:52.797607|S|86|59.275|0|86
C|EWT|20250718|13:34:05.595640|S|19|59.28|0|19
C|EWT|20250718|13:34:05.595662|S|70|59.28|0|70
C|EWT|20250718|13:35:41.637782|S|91|59.26|0|91
C|EWT|20250718|13:41:23.300918|S|400|59.31|0|400
C|EWT|20250718|13:43:52.446203|S|253|59.31|0|253
C|EWT|20250718|13:43:52.446522|S|300|59.31|0|300
C|EWT|20250718|13:44:07.256466|S|400|59.3|0|400
C|EWT|20250718|13:44:25.425596|S|100|59.3|0|100
C|EWT|20250718|13:44:54.169158|S|257|59.3|0|257
C|EWT|20250718|13:44:54.169222|S|343|59.3|0|343
C|EWT|20250718|13:44:54.212432|S|100|59.3|0|100
C|EWT|20250718|13:45:11.688006|S|85|59.29|0|85
C|EWT|20250718|13:52:18.106518|S|23|59.24|0|23
C|EWT|20250718|14:01:13.486028|S|37|59.28|0|37
C|EWT|20250718|14:01:13.486495|S|63|59.28|0|63
C|EWT|20250718|14:03:23.334461|S|100|59.285|0|100
C|EWT|20250718|14:06:32.522239|S|100|59.29|0|100
C|EWT|20250718|14:12:00.504066|S|98|59.24|0|98
C|EWT|20250718|14:16:16.875323|S|100|59.22|0|100
C|EWT|20250718|14:16:16.878158|S|75|59.22|0|75
C|EWT|20250718|14:16:16.878179|S|25|59.22|0|25
C|EWT|20250718|14:16:56.185704|S|100|59.25|0|100
C|EWT|20250718|14:21:59.710447|S|100|59.25|0|100
C|EWT|20250718|14:21:59.710772|S|100|59.25|0|100
C|EWT|20250718|14:25:30.687698|S|58|59.26|0|58
C|EWT|20250718|14:25:30.687784|S|42|59.26|0|42
C|EWT|20250718|14:33:10.896071|S|91|59.25|0|91
C|EWT|20250718|14:33:15.729239|S|89|59.26|0|89
C|EWT|20250718|14:33:15.729251|S|11|59.26|0|11
C|EWT|20250718|14:34:10.379262|S|21|59.26|0|21
C|EWT|20250718|14:34:10.379387|S|36|59.26|0|36
C|EWT|20250718|14:34:10.379433|S|26|59.26|0|26
C|EWT|20250718|14:34:10.379961|S|13|59.26|0|13
C|EWT|20250718|14:34:10.380007|S|4|59.26|0|4
C|EWT|20250718|14:38:13.203046|S|14|59.23|0|14
C|EWT|20250718|14:38:13.203088|S|24|59.23|0|24
C|EWT|20250718|14:38:13.203124|S|25|59.23|0|25
C|EWT|20250718|14:38:13.203148|S|37|59.23|0|37
C|EWT|20250718|14:53:31.190099|S|100|59.22|0|100
C|EWT|20250718|14:53:49.351806|S|26|59.22|0|26
C|EWT|20250718|14:53:49.620757|S|29|59.22|0|29
C|EWT|20250718|14:53:49.620776|S|25|59.22|0|25
C|EWT|20250718|14:53:49.620824|S|20|59.22|0|20
C|EWT|20250718|14:54:32.956133|S|91|59.21|0|91
C|EWT|20250718|14:55:16.964280|S|100|59.21|0|100
C|EWT|20250718|14:59:29.148127|S|100|59.22|0|100
C|EWT|20250718|15:06:03.874681|S|25|59.23|0|25
C|EWT|20250718|15:08:42.910034|S|19|59.22|0|19
C|EWT|20250718|15:08:42.910387|S|23|59.22|0|23
C|EWT|20250718|15:08:42.910692|S|15|59.22|0|15
C|EWT|20250718|15:08:42.910992|S|26|59.22|0|26
C|EWT|20250718|15:08:42.911094|S|14|59.22|0|14
C|EWT|20250718|15:08:42.911202|S|3|59.22|0|3
C|EWT|20250718|15:08:44.470345|S|100|59.225|0|100
C|EWT|20250718|15:08:44.470826|S|100|59.225|0|100
C|EWT|20250718|15:08:44.471037|S|100|59.23|0|100
C|EWT|20250718|15:12:06.879299|S|88|59.22|0|88
C|EWT|20250718|15:12:12.093109|S|85|59.22|0|85
C|EWT|20250718|15:12:26.574401|S|99|59.22|0|99
C|EWT|20250718|15:30:45.347250|S|100|59.27|0|100
C|EWT|20250718|15:31:07.396415|S|100|59.265|0|100
C|EWT|20250718|15:33:49.906928|S|200|59.215|0|200
C|EWT|20250718|15:34:08.080419|S|100|59.22|0|100
C|EWT|20250718|15:34:28.646249|S|12|59.21|0|12
C|EWT|20250718|15:34:28.646396|S|88|59.21|0|88
C|EWT|20250718|15:34:56.965985|S|85|59.2|0|85
C|EWT|20250718|15:37:11.519931|S|92|59.19|0|92
C|EWT|20250718|15:37:18.304973|S|100|59.2|0|100
C|EWT|20250718|15:45:07.528650|S|38|59.21|0|38
C|EWT|20250718|15:45:07.528669|S|44|59.21|0|44
C|EWT|20250718|15:45:07.528700|S|18|59.21|0|18
C|EWT|20250718|15:45:21.441349|S|21|59.22|0|21
C|EWT|20250718|15:47:01.626279|S|16|59.22|0|16
C|EWT|20250718|15:48:48.564058|S|9|59.22|0|9
C|EWT|20250718|15:50:18.796378|S|92|59.22|0|92
C|EWT|20250718|15:50:24.513827|S|89|59.22|0|89
C|EWT|20250718|15:50:41.711796|S|47|59.23|0|47
C|EWT|20250718|15:50:41.711845|S|26|59.23|0|26
C|EWT|20250718|15:51:33.076801|S|10|59.23|0|10
C|EWT|20250718|15:55:03.733914|S|43|59.22|0|43
C|EWT|20250718|15:55:03.733923|S|29|59.22|0|29
C|EWT|20250718|15:55:03.733930|S|14|59.22|0|14
C|EWT|20250718|15:55:03.734454|S|13|59.22|0|13
C|EWT|20250718|15:55:03.845962|S|100|59.21|0|100
C|EWT|20250718|15:55:16.345267|S|99|59.21|0|99
C|EWT|20250718|15:57:43.180066|S|85|59.23|0|85
C|EWT|20250718|15:57:53.245483|S|94|59.235|0|94
C|EWT|20250718|15:57:56.652246|S|87|59.235|0|87
C|EWT|20250718|15:58:19.656018|S|9|59.24|0|9
C|EWT|20250718|15:59:00.012359|S|100|59.235|0|100
C|EWT|20250718|15:59:00.013666|S|100|59.24|0|100
C|EWT|20250718|15:59:10.011022|S|21|59.24|0|21
C|EWT|20250718|15:59:10.011119|S|79|59.24|0|79
C|EWT|20250718|15:59:10.020185|S|100|59.24|0|100
C|EWT|20250718|15:59:11.010397|S|100|59.24|0|100
C|EWT|20250718|15:59:18.912508|S|100|59.23|0|100
C|EWT|20250718|15:59:19.054207|S|100|59.24|0|100
C|EWT|20250718|15:59:24.929187|S|100|59.23|0|100
C|EWT|20250718|15:59:30.346913|S|1|59.24|0|1
C|EWT|20250718|15:59:48.620666|S|100|59.23|0|100
C|EWT|20250718|15:59:49.802235|S|9|59.24|0|9
C|EWT|20250718|15:59:56.696537|S|85|59.22|0|85
C|EWTX|20250718|12:36:50.608289|S|1|13.635|0|1
C|EWTX|20250718|12:42:49.740300|S|1|13.62|0|1
C|EWTX|20250718|13:43:51.277891|S|1|13.62|0|1
C|EWTX|20250718|15:15:12.059843|S|55|13.54|0|55
C|EWTX|20250718|15:15:12.059857|S|45|13.54|0|45
C|EWTX|20250718|15:55:50.134802|S|12|13.52|0|12
C|EWU|20250718|09:34:15.203822|S|100|39.89|0|100
C|EWU|20250718|09:35:08.693187|S|100|39.9|0|100
C|EWU|20250718|09:40:29.304187|S|100|39.91|0|100
C|EWU|20250718|09:40:42.052350|S|100|39.91|0|100
C|EWU|20250718|09:48:30.282179|S|100|39.91|0|100
C|EWU|20250718|09:52:01.882507|S|100|39.91|0|100
C|EWU|20250718|09:52:01.882507|S|100|39.91|0|100
C|EWU|20250718|09:52:01.882507|S|100|39.91|0|100
C|EWU|20250718|09:52:01.882508|S|100|39.91|0|100
C|EWU|20250718|10:14:58.003917|S|1|39.95|0|1
C|EWU|20250718|11:22:34.129827|S|11|39.92|0|11
C|EWU|20250718|11:24:31.722897|S|200|39.92|0|200
C|EWU|20250718|11:25:00.005138|S|100|39.93|0|100
C|EWU|20250718|11:27:33.468128|S|100|39.93|0|100
C|EWU|20250718|11:28:12.572515|S|100|39.93|0|100
C|EWU|20250718|11:29:54.603579|S|100|39.93|0|100
C|EWU|20250718|11:29:55.604905|S|100|39.93|0|100
C|EWU|20250718|11:29:55.604905|S|100|39.93|0|100
C|EWU|20250718|11:46:45.219349|S|23|39.92|0|23
C|EWU|20250718|12:33:30.363757|S|100|39.87|0|100
C|EWU|20250718|12:44:12.307200|S|100|39.88|0|100
C|EWU|20250718|12:55:58.256399|S|1|39.85|0|1
C|EWU|20250718|13:33:00.731891|S|100|39.82|0|100
C|EWU|20250718|13:49:01.921609|S|1800|39.825|0|1800
C|EWU|20250718|13:49:03.738513|S|1000|39.825|0|1000
C|EWU|20250718|15:13:14.903205|S|106|39.76|0|106
C|EWU|20250718|15:45:18.664201|S|100|39.77|0|100
C|EWU|20250718|15:58:04.881765|S|3|39.79|0|3
C|EWU|20250718|15:59:10.236464|S|12|39.79|0|12
C|EWU|20250718|15:59:31.239579|S|100|39.8|0|100
C|EWW|20250718|09:35:07.367388|S|10|60.03|0|10
C|EWW|20250718|09:35:45.428457|S|10|60.02|0|10
C|EWW|20250718|09:46:01.730589|S|10|59.89|0|10
C|EWW|20250718|09:48:50.511374|S|10|59.85|0|10
C|EWW|20250718|09:59:18.693338|S|10|59.73|0|10
C|EWW|20250718|10:18:29.623634|S|10|59.72|0|10
C|EWW|20250718|10:44:03.328722|S|36|59.7|0|36
C|EWW|20250718|10:44:04.382515|S|82|59.7|0|82
C|EWW|20250718|10:44:04.382524|S|18|59.7|0|18
C|EWW|20250718|10:45:55.421824|S|10|59.66|0|10
C|EWW|20250718|11:04:56.883819|S|10|59.74|0|10
C|EWW|20250718|11:44:39.338230|S|2|59.75|0|2
C|EWW|20250718|12:12:55.611093|S|100|59.6|0|100
C|EWW|20250718|12:22:13.636726|S|100|59.6|0|100
C|EWW|20250718|12:48:06.229350|S|10|59.46|0|10
C|EWW|20250718|15:11:31.858912|S|100|59.56|0|100
C|EWY|20250718|09:41:22.920665|S|78|72.8|0|78
C|EWY|20250718|09:45:46.590254|S|1|72.8|0|1
C|EWY|20250718|09:47:21.756692|S|100|72.84|0|100
C|EWY|20250718|09:52:01.882448|S|100|72.81|0|100
C|EWY|20250718|10:24:01.560492|S|100|72.835|0|100
C|EWY|20250718|10:28:37.788522|S|100|72.76|0|100
C|EWY|20250718|10:31:18.564408|S|100|72.78|0|100
C|EWY|20250718|10:35:38.055257|S|100|72.79|0|100
C|EWY|20250718|10:37:25.256987|S|5|72.8|0|5
C|EWY|20250718|10:37:38.339180|S|86|72.81|0|86
C|EWY|20250718|10:47:12.576089|S|100|72.82|0|100
C|EWY|20250718|10:52:47.931921|S|2|72.8|0|2
C|EWY|20250718|10:55:09.272411|S|100|72.77|0|100
C|EWY|20250718|11:07:13.195815|S|100|72.74|0|100
C|EWY|20250718|11:07:15.656938|S|91|72.74|0|91
C|EWY|20250718|11:08:09.601201|S|100|72.75|0|100
C|EWY|20250718|11:10:53.621572|S|365|72.755|0|365
C|EWY|20250718|11:30:59.614967|S|100|72.73|0|100
C|EWY|20250718|11:38:19.427836|S|100|72.77|0|100
C|EWY|20250718|11:53:19.533811|S|100|72.72|0|100
C|EWY|20250718|12:01:01.630367|S|88|72.695|0|88
C|EWY|20250718|12:16:09.999301|S|100|72.61|0|100
C|EWY|20250718|12:16:10.339945|S|100|72.61|0|100
C|EWY|20250718|12:20:56.893646|S|100|72.62|0|100
C|EWY|20250718|12:20:56.894562|S|1|72.62|0|1
C|EWY|20250718|12:30:46.812284|S|100|72.555|0|100
C|EWY|20250718|12:32:20.989467|S|100|72.545|0|100
C|EWY|20250718|12:36:03.444420|S|100|72.53|0|100
C|EWY|20250718|13:00:35.999275|S|100|72.49|0|100
C|EWY|20250718|13:26:21.934099|S|46|72.465|0|46
C|EWY|20250718|13:26:21.934227|S|17|72.465|0|17
C|EWY|20250718|13:26:21.934376|S|34|72.465|0|34
C|EWY|20250718|13:26:21.934475|S|33|72.465|0|33
C|EWY|20250718|13:26:21.934604|S|17|72.465|0|17
C|EWY|20250718|13:26:21.934612|S|41|72.465|0|41
C|EWY|20250718|13:26:21.934735|S|92|72.465|0|92
C|EWY|20250718|13:26:21.934848|S|17|72.465|0|17
C|EWY|20250718|13:53:31.984831|S|100|72.485|0|100
C|EWY|20250718|14:01:13.483755|S|100|72.515|0|100
C|EWY|20250718|14:01:13.485327|S|100|72.52|0|100
C|EWY|20250718|14:01:17.127203|S|100|72.515|0|100
C|EWY|20250718|14:05:19.914459|S|1|72.52|0|1
C|EWY|20250718|14:10:21.058709|S|1|72.5|0|1
C|EWY|20250718|14:22:10.031025|S|200|72.495|0|200
C|EWY|20250718|14:29:53.671678|S|342|72.485|0|342
C|EWY|20250718|14:34:52.767711|S|18|72.48|0|18
C|EWY|20250718|14:34:52.767864|S|24|72.48|0|24
C|EWY|20250718|14:34:52.768335|S|36|72.48|0|36
C|EWY|20250718|14:34:52.820568|S|22|72.48|0|22
C|EWY|20250718|15:08:44.470806|S|100|72.425|0|100
C|EWY|20250718|15:08:44.475419|S|100|72.425|0|100
C|EWY|20250718|15:30:23.990110|S|100|72.42|0|100
C|EWY|20250718|15:30:23.990123|S|100|72.42|0|100
C|EWY|20250718|15:30:23.990130|S|100|72.42|0|100
C|EWY|20250718|15:32:23.033549|S|78|72.395|0|78
C|EWY|20250718|15:45:09.532438|S|100|72.39|0|100
C|EWY|20250718|15:45:55.852561|S|5|72.395|0|5
C|EWY|20250718|15:46:05.673879|S|2|72.4|0|2
C|EWY|20250718|15:46:10.776234|S|6|72.4|0|6
C|EWY|20250718|15:46:29.640149|S|2|72.4|0|2
C|EWY|20250718|15:46:51.361178|S|2|72.4|0|2
C|EWY|20250718|15:47:01.419227|S|6|72.4|0|6
C|EWY|20250718|15:47:30.156916|S|5|72.39|0|5
C|EWY|20250718|15:50:03.532572|S|100|72.405|0|100
C|EWY|20250718|15:50:27.591349|S|60|72.39|0|60
C|EWY|20250718|15:50:29.135737|S|3|72.4|0|3
C|EWY|20250718|15:54:26.359503|S|100|72.4|0|100
C|EWY|20250718|15:55:19.887570|S|72|72.395|0|72
C|EWY|20250718|15:57:09.739017|S|100|72.4|0|100
C|EWY|20250718|15:58:45.499653|S|73|72.375|0|73
C|EWY|20250718|15:58:51.611390|S|67|72.38|0|67
C|EWY|20250718|15:58:51.912191|S|33|72.38|0|33
C|EWY|20250718|15:58:59.051432|S|100|72.38|0|100
C|EWY|20250718|15:59:01.300111|S|200|72.375|0|200
C|EWY|20250718|15:59:16.013999|S|83|72.385|0|83
C|EWY|20250718|15:59:20.586639|S|100|72.385|0|100
C|EWY|20250718|15:59:33.043366|S|100|72.39|0|100
C|EWY|20250718|15:59:50.800741|S|100|72.405|0|100
C|EWY|20250718|15:59:54.065002|S|200|72.405|0|200
C|EWY|20250718|15:59:55.347738|S|36|72.405|0|36
C|EWY|20250718|15:59:55.509548|S|100|72.405|0|100
C|EWY|20250718|15:59:56.512282|S|100|72.405|0|100
C|EWY|20250718|15:59:57.514770|S|100|72.405|0|100
C|EWZ|20250718|09:30:29.887342|S|200|27.63|0|200
C|EWZ|20250718|09:30:30.980648|S|200|27.63|0|200
C|EWZ|20250718|09:30:40.491107|S|100|27.63|0|100
C|EWZ|20250718|09:30:46.896037|S|200|27.61|0|200
C|EWZ|20250718|09:31:31.904465|S|200|27.58|0|200
C|EWZ|20250718|09:33:45.682806|S|300|27.56|0|300
C|EWZ|20250718|09:33:45.682966|S|300|27.56|0|300
C|EWZ|20250718|09:34:21.591891|S|100|27.56|0|100
C|EWZ|20250718|09:34:22.911163|S|300|27.56|0|300
C|EWZ|20250718|09:34:58.828481|S|100|27.58|0|100
C|EWZ|20250718|09:34:58.828488|S|100|27.58|0|100
C|EWZ|20250718|09:34:58.828533|S|100|27.58|0|100
C|EWZ|20250718|09:35:00.749708|S|100|27.58|0|100
C|EWZ|20250718|09:35:00.749717|S|100|27.58|0|100
C|EWZ|20250718|09:36:12.268420|S|100|27.57|0|100
C|EWZ|20250718|09:36:25.366973|S|700|27.57|0|700
C|EWZ|20250718|09:36:26.453397|S|100|27.57|0|100
C|EWZ|20250718|09:38:21.935808|S|100|27.59|0|100
C|EWZ|20250718|09:39:20.084851|S|22|27.575|0|22
C|EWZ|20250718|09:39:20.085891|S|73|27.575|0|73
C|EWZ|20250718|09:39:20.086886|S|54|27.575|0|54
C|EWZ|20250718|09:40:45.712197|S|200|27.58|0|200
C|EWZ|20250718|09:41:54.613877|S|400|27.58|0|400
C|EWZ|20250718|09:42:43.008727|S|100|27.61|0|100
C|EWZ|20250718|09:43:12.162466|S|29|27.61|0|29
C|EWZ|20250718|09:43:12.417860|S|5|27.61|0|5
C|EWZ|20250718|09:43:36.396875|S|25|27.6|0|25
C|EWZ|20250718|09:43:36.397880|S|75|27.6|0|75
C|EWZ|20250718|09:43:36.401120|S|96|27.6|0|96
C|EWZ|20250718|09:43:36.407153|S|4|27.6|0|4
C|EWZ|20250718|09:43:36.416105|S|24|27.6|0|24
C|EWZ|20250718|09:43:36.476316|S|25|27.595|0|25
C|EWZ|20250718|09:43:45.115626|S|24|27.58|0|24
C|EWZ|20250718|09:43:51.998941|S|400|27.57|0|400
C|EWZ|20250718|09:43:59.432490|S|100|27.56|0|100
C|EWZ|20250718|09:43:59.432556|S|203|27.56|0|203
C|EWZ|20250718|09:43:59.432638|S|303|27.56|0|303
C|EWZ|20250718|09:43:59.432638|S|797|27.56|0|797
C|EWZ|20250718|09:43:59.432749|S|100|27.56|0|100
C|EWZ|20250718|09:43:59.432819|S|98|27.56|0|98
C|EWZ|20250718|09:43:59.432819|S|2|27.56|0|2
C|EWZ|20250718|09:43:59.432908|S|100|27.56|0|100
C|EWZ|20250718|09:43:59.432908|S|301|27.56|0|301
C|EWZ|20250718|09:43:59.729817|S|100|27.56|0|100
C|EWZ|20250718|09:44:01.405375|S|24|27.57|0|24
C|EWZ|20250718|09:44:01.530015|S|24|27.565|0|24
C|EWZ|20250718|09:44:01.537031|S|40|27.565|0|40
C|EWZ|20250718|09:44:01.625334|S|41|27.565|0|41
C|EWZ|20250718|09:44:01.667093|S|44|27.565|0|44
C|EWZ|20250718|09:44:01.671095|S|64|27.565|0|64
C|EWZ|20250718|09:44:01.674090|S|30|27.565|0|30
C|EWZ|20250718|09:44:01.680067|S|33|27.565|0|33
C|EWZ|20250718|09:44:01.688137|S|30|27.565|0|30
C|EWZ|20250718|09:44:01.933807|S|40|27.565|0|40
C|EWZ|20250718|09:44:43.227780|S|24|27.58|0|24
C|EWZ|20250718|09:44:43.567649|S|24|27.575|0|24
C|EWZ|20250718|09:44:43.733850|S|24|27.575|0|24
C|EWZ|20250718|09:44:43.946009|S|33|27.575|0|33
C|EWZ|20250718|09:44:43.947139|S|24|27.575|0|24
C|EWZ|20250718|09:44:55.959645|S|24|27.575|0|24
C|EWZ|20250718|09:44:59.181224|S|24|27.57|0|24
C|EWZ|20250718|09:45:00.113981|S|100|27.57|0|100
C|EWZ|20250718|09:45:00.114044|S|76|27.57|0|76
C|EWZ|20250718|09:46:25.608868|S|44|27.54|0|44
C|EWZ|20250718|09:46:25.610010|S|24|27.54|0|24
C|EWZ|20250718|09:46:25.735228|S|24|27.54|0|24
C|EWZ|20250718|09:46:25.757917|S|25|27.54|0|25
C|EWZ|20250718|09:46:27.196156|S|32|27.54|0|32
C|EWZ|20250718|09:46:27.224132|S|34|27.54|0|34
C|EWZ|20250718|09:46:27.226123|S|98|27.54|0|98
C|EWZ|20250718|09:46:27.781868|S|20|27.535|0|20
C|EWZ|20250718|09:46:28.220920|S|24|27.54|0|24
C|EWZ|20250718|09:46:28.362437|S|24|27.54|0|24
C|EWZ|20250718|09:46:28.793815|S|32|27.54|0|32
C|EWZ|20250718|09:46:30.155648|S|25|27.54|0|25
C|EWZ|20250718|09:46:33.898692|S|24|27.54|0|24
C|EWZ|20250718|09:46:34.216747|S|24|27.54|0|24
C|EWZ|20250718|09:46:34.223300|S|24|27.54|0|24
C|EWZ|20250718|09:46:34.481224|S|24|27.54|0|24
C|EWZ|20250718|09:46:34.684477|S|8|27.54|0|8
C|EWZ|20250718|09:46:34.912768|S|23|27.54|0|23
C|EWZ|20250718|09:46:35.341325|S|25|27.54|0|25
C|EWZ|20250718|09:46:35.686982|S|32|27.54|0|32
C|EWZ|20250718|09:46:36.065020|S|25|27.54|0|25
C|EWZ|20250718|09:46:36.271601|S|12|27.54|0|12
C|EWZ|20250718|09:46:36.493087|S|25|27.54|0|25
C|EWZ|20250718|09:46:36.686695|S|2|27.54|0|2
C|EWZ|20250718|09:46:37.081878|S|25|27.54|0|25
C|EWZ|20250718|09:46:37.186872|S|23|27.54|0|23
C|EWZ|20250718|09:46:37.357662|S|19|27.54|0|19
C|EWZ|20250718|09:46:37.357662|S|6|27.54|0|6
C|EWZ|20250718|09:46:37.375921|S|26|27.54|0|26
C|EWZ|20250718|09:46:37.377043|S|68|27.54|0|68
C|EWZ|20250718|09:46:37.662084|S|29|27.54|0|29
C|EWZ|20250718|09:46:37.678812|S|71|27.54|0|71
C|EWZ|20250718|09:47:20.695593|S|1|27.56|0|1
C|EWZ|20250718|09:47:20.695600|S|1|27.56|0|1
C|EWZ|20250718|09:47:20.697648|S|98|27.56|0|98
C|EWZ|20250718|09:47:20.843549|S|100|27.56|0|100
C|EWZ|20250718|09:47:55.237966|S|40|27.56|0|40
C|EWZ|20250718|09:47:55.240290|S|32|27.56|0|32
C|EWZ|20250718|09:47:57.355315|S|25|27.555|0|25
C|EWZ|20250718|09:47:57.388854|S|40|27.555|0|40
C|EWZ|20250718|09:47:57.839533|S|24|27.56|0|24
C|EWZ|20250718|09:47:58.122931|S|4|27.56|0|4
C|EWZ|20250718|09:47:58.122931|S|20|27.56|0|20
C|EWZ|20250718|09:47:58.390148|S|24|27.56|0|24
C|EWZ|20250718|09:47:58.391201|S|25|27.56|0|25
C|EWZ|20250718|09:47:58.554038|S|24|27.56|0|24
C|EWZ|20250718|09:47:58.976724|S|7|27.56|0|7
C|EWZ|20250718|09:47:59.258934|S|24|27.56|0|24
C|EWZ|20250718|09:47:59.390234|S|24|27.555|0|24
C|EWZ|20250718|09:48:00.497766|S|33|27.555|0|33
C|EWZ|20250718|09:48:00.498792|S|20|27.555|0|20
C|EWZ|20250718|09:48:00.500909|S|28|27.555|0|28
C|EWZ|20250718|09:48:01.175219|S|24|27.555|0|24
C|EWZ|20250718|09:48:02.226379|S|24|27.555|0|24
C|EWZ|20250718|09:48:03.034556|S|27|27.55|0|27
C|EWZ|20250718|09:48:07.102653|S|24|27.55|0|24
C|EWZ|20250718|09:48:07.292245|S|26|27.55|0|26
C|EWZ|20250718|09:48:07.678637|S|24|27.55|0|24
C|EWZ|20250718|09:48:07.682508|S|83|27.55|0|83
C|EWZ|20250718|09:48:07.889707|S|24|27.55|0|24
C|EWZ|20250718|09:48:09.101155|S|24|27.55|0|24
C|EWZ|20250718|09:48:09.506534|S|24|27.55|0|24
C|EWZ|20250718|09:48:09.684981|S|76|27.55|0|76
C|EWZ|20250718|09:48:10.286711|S|24|27.55|0|24
C|EWZ|20250718|09:48:10.724163|S|25|27.545|0|25
C|EWZ|20250718|09:48:10.859232|S|30|27.545|0|30
C|EWZ|20250718|09:48:10.860956|S|63|27.545|0|63
C|EWZ|20250718|09:48:10.866630|S|24|27.545|0|24
C|EWZ|20250718|09:48:11.012695|S|24|27.545|0|24
C|EWZ|20250718|09:48:11.155300|S|26|27.545|0|26
C|EWZ|20250718|09:48:20.890427|S|49|27.54|0|49
C|EWZ|20250718|09:48:22.281820|S|21|27.54|0|21
C|EWZ|20250718|09:48:22.716498|S|24|27.54|0|24
C|EWZ|20250718|09:48:23.508628|S|24|27.54|0|24
C|EWZ|20250718|09:48:23.932319|S|24|27.54|0|24
C|EWZ|20250718|09:48:24.072759|S|25|27.54|0|25
C|EWZ|20250718|09:48:33.190332|S|40|27.535|0|40
C|EWZ|20250718|09:48:33.363854|S|27|27.535|0|27
C|EWZ|20250718|09:48:34.625751|S|24|27.535|0|24
C|EWZ|20250718|09:48:34.885449|S|24|27.535|0|24
C|EWZ|20250718|09:48:35.348690|S|25|27.535|0|25
C|EWZ|20250718|09:49:01.076604|S|100|27.53|0|100
C|EWZ|20250718|09:49:02.561326|S|32|27.54|0|32
C|EWZ|20250718|09:49:02.983398|S|24|27.54|0|24
C|EWZ|20250718|09:49:10.986575|S|100|27.52|0|100
C|EWZ|20250718|09:49:25.127051|S|57|27.53|0|57
C|EWZ|20250718|09:49:49.655189|S|42|27.515|0|42
C|EWZ|20250718|09:49:50.089303|S|24|27.515|0|24
C|EWZ|20250718|09:49:50.376218|S|24|27.515|0|24
C|EWZ|20250718|09:49:50.657939|S|89|27.515|0|89
C|EWZ|20250718|09:49:50.803304|S|24|27.515|0|24
C|EWZ|20250718|09:49:50.990140|S|31|27.515|0|31
C|EWZ|20250718|09:49:50.991288|S|88|27.515|0|88
C|EWZ|20250718|09:49:50.992408|S|86|27.515|0|86
C|EWZ|20250718|09:49:51.685728|S|27|27.515|0|27
C|EWZ|20250718|09:49:56.026830|S|100|27.51|0|100
C|EWZ|20250718|09:49:56.026846|S|100|27.51|0|100
C|EWZ|20250718|09:49:56.026852|S|100|27.51|0|100
C|EWZ|20250718|09:49:56.767200|S|400|27.51|0|400
C|EWZ|20250718|09:49:57.105837|S|1200|27.51|0|1200
C|EWZ|20250718|09:49:57.105837|S|400|27.51|0|400
C|EWZ|20250718|09:50:01.064902|S|100|27.52|0|100
C|EWZ|20250718|09:50:32.691845|S|57|27.54|0|57
C|EWZ|20250718|09:50:50.681392|S|96|27.53|0|96
C|EWZ|20250718|09:51:00.880797|S|200|27.52|0|200
C|EWZ|20250718|09:51:00.880828|S|100|27.52|0|100
C|EWZ|20250718|09:51:00.880834|S|100|27.52|0|100
C|EWZ|20250718|09:51:00.880859|S|600|27.52|0|600
C|EWZ|20250718|09:51:46.031336|S|27|27.52|0|27
C|EWZ|20250718|09:51:47.221857|S|89|27.52|0|89
C|EWZ|20250718|09:51:47.249269|S|24|27.52|0|24
C|EWZ|20250718|09:51:47.891122|S|7|27.52|0|7
C|EWZ|20250718|09:51:47.894032|S|24|27.52|0|24
C|EWZ|20250718|09:51:47.895070|S|41|27.52|0|41
C|EWZ|20250718|09:51:48.157092|S|22|27.52|0|22
C|EWZ|20250718|09:52:03.059780|S|300|27.51|0|300
C|EWZ|20250718|09:52:07.539856|S|27|27.51|0|27
C|EWZ|20250718|09:52:55.255788|S|42|27.51|0|42
C|EWZ|20250718|09:52:55.255803|S|258|27.51|0|258
C|EWZ|20250718|09:53:01.034231|S|48|27.51|0|48
C|EWZ|20250718|09:53:01.036144|S|35|27.51|0|35
C|EWZ|20250718|09:53:01.084528|S|28|27.51|0|28
C|EWZ|20250718|09:53:01.403864|S|24|27.51|0|24
C|EWZ|20250718|09:53:09.623893|S|14|27.51|0|14
C|EWZ|20250718|09:53:09.623900|S|5|27.51|0|5
C|EWZ|20250718|09:53:09.623926|S|1|27.51|0|1
C|EWZ|20250718|09:53:09.623932|S|1|27.51|0|1
C|EWZ|20250718|09:53:09.623939|S|79|27.51|0|79
C|EWZ|20250718|09:53:45.862689|S|36|27.51|0|36
C|EWZ|20250718|09:53:45.862698|S|64|27.51|0|64
C|EWZ|20250718|09:53:45.864033|S|100|27.51|0|100
C|EWZ|20250718|09:53:57.039599|S|24|27.52|0|24
C|EWZ|20250718|09:54:18.891396|S|100|27.54|0|100
C|EWZ|20250718|09:54:30.446063|S|1500|27.53|0|1500
C|EWZ|20250718|09:54:41.847719|S|35|27.53|0|35
C|EWZ|20250718|09:54:41.847725|S|12|27.53|0|12
C|EWZ|20250718|09:54:41.847731|S|4|27.53|0|4
C|EWZ|20250718|09:54:41.847738|S|1|27.53|0|1
C|EWZ|20250718|09:54:42.566427|S|148|27.53|0|148
C|EWZ|20250718|09:54:42.567887|S|100|27.53|0|100
C|EWZ|20250718|09:54:42.567896|S|500|27.53|0|500
C|EWZ|20250718|09:55:25.654445|S|100|27.55|0|100
C|EWZ|20250718|09:55:56.061032|S|100|27.55|0|100
C|EWZ|20250718|09:55:59.070495|S|100|27.55|0|100
C|EWZ|20250718|09:56:00.191834|S|1500|27.56|0|1500
C|EWZ|20250718|09:56:09.984156|S|100|27.56|0|100
C|EWZ|20250718|09:56:43.735570|S|400|27.57|0|400
C|EWZ|20250718|09:56:43.735571|S|2100|27.57|0|2100
C|EWZ|20250718|09:56:58.454410|S|1400|27.57|0|1400
C|EWZ|20250718|09:56:58.454410|S|100|27.57|0|100
C|EWZ|20250718|09:56:58.454411|S|119|27.57|0|119
C|EWZ|20250718|09:57:14.859412|S|200|27.58|0|200
C|EWZ|20250718|09:57:16.119773|S|3100|27.58|0|3100
C|EWZ|20250718|09:57:28.511430|S|100|27.58|0|100
C|EWZ|20250718|09:57:36.620230|S|100|27.59|0|100
C|EWZ|20250718|09:58:28.185620|S|100|27.6|0|100
C|EWZ|20250718|09:59:24.256692|S|200|27.58|0|200
C|EWZ|20250718|09:59:32.404126|S|100|27.58|0|100
C|EWZ|20250718|10:00:00.268226|S|700|27.6|0|700
C|EWZ|20250718|10:00:00.268226|S|500|27.6|0|500
C|EWZ|20250718|10:00:20.661988|S|400|27.6|0|400
C|EWZ|20250718|10:01:24.122891|S|34|27.6|0|34
C|EWZ|20250718|10:02:23.037919|S|900|27.61|0|900
C|EWZ|20250718|10:02:43.773152|S|500|27.62|0|500
C|EWZ|20250718|10:02:43.773241|S|400|27.62|0|400
C|EWZ|20250718|10:02:43.773297|S|200|27.62|0|200
C|EWZ|20250718|10:02:43.773345|S|400|27.62|0|400
C|EWZ|20250718|10:03:09.199724|S|900|27.62|0|900
C|EWZ|20250718|10:03:14.433173|S|100|27.62|0|100
C|EWZ|20250718|10:03:14.434721|S|100|27.62|0|100
C|EWZ|20250718|10:03:31.444256|S|33|27.62|0|33
C|EWZ|20250718|10:04:29.103143|S|24|27.63|0|24
C|EWZ|20250718|10:04:34.120913|S|600|27.62|0|600
C|EWZ|20250718|10:04:42.049180|S|76|27.63|0|76
C|EWZ|20250718|10:05:39.965782|S|100|27.63|0|100
C|EWZ|20250718|10:05:42.172116|S|500|27.62|0|500
C|EWZ|20250718|10:05:46.264659|S|300|27.62|0|300
C|EWZ|20250718|10:05:51.394206|S|100|27.62|0|100
C|EWZ|20250718|10:05:51.394349|S|100|27.62|0|100
C|EWZ|20250718|10:05:51.394355|S|100|27.62|0|100
C|EWZ|20250718|10:06:00.917103|S|100|27.63|0|100
C|EWZ|20250718|10:06:16.251760|S|100|27.63|0|100
C|EWZ|20250718|10:06:16.251875|S|100|27.63|0|100
C|EWZ|20250718|10:06:16.251882|S|200|27.63|0|200
C|EWZ|20250718|10:06:16.251895|S|100|27.63|0|100
C|EWZ|20250718|10:06:16.251928|S|200|27.63|0|200
C|EWZ|20250718|10:06:16.251938|S|300|27.63|0|300
C|EWZ|20250718|10:06:21.599139|S|200|27.64|0|200
C|EWZ|20250718|10:06:24.096248|S|100|27.64|0|100
C|EWZ|20250718|10:06:35.010689|S|100|27.64|0|100
C|EWZ|20250718|10:06:48.520067|S|100|27.65|0|100
C|EWZ|20250718|10:06:48.520129|S|100|27.65|0|100
C|EWZ|20250718|10:07:03.539263|S|100|27.66|0|100
C|EWZ|20250718|10:07:10.251610|S|100|27.65|0|100
C|EWZ|20250718|10:07:29.560462|S|21|27.65|0|21
C|EWZ|20250718|10:07:29.561586|S|41|27.65|0|41
C|EWZ|20250718|10:07:48.896721|S|100|27.64|0|100
C|EWZ|20250718|10:07:48.896751|S|100|27.64|0|100
C|EWZ|20250718|10:07:48.965407|S|100|27.64|0|100
C|EWZ|20250718|10:07:48.965566|S|100|27.64|0|100
C|EWZ|20250718|10:07:49.049846|S|100|27.64|0|100
C|EWZ|20250718|10:07:49.469513|S|20|27.65|0|20
C|EWZ|20250718|10:07:50.567744|S|100|27.64|0|100
C|EWZ|20250718|10:08:03.755146|S|100|27.66|0|100
C|EWZ|20250718|10:08:03.755153|S|200|27.66|0|200
C|EWZ|20250718|10:08:11.855830|S|100|27.66|0|100
C|EWZ|20250718|10:08:11.855837|S|100|27.66|0|100
C|EWZ|20250718|10:08:11.855857|S|100|27.66|0|100
C|EWZ|20250718|10:08:11.855894|S|500|27.66|0|500
C|EWZ|20250718|10:08:11.855964|S|700|27.66|0|700
C|EWZ|20250718|10:08:11.856027|S|100|27.66|0|100
C|EWZ|20250718|10:08:11.856102|S|700|27.66|0|700
C|EWZ|20250718|10:08:11.856116|S|700|27.66|0|700
C|EWZ|20250718|10:08:11.856334|S|700|27.66|0|700
C|EWZ|20250718|10:08:11.856334|S|800|27.66|0|800
C|EWZ|20250718|10:08:30.708007|S|100|27.66|0|100
C|EWZ|20250718|10:08:30.708080|S|100|27.66|0|100
C|EWZ|20250718|10:08:38.419291|S|65|27.66|0|65
C|EWZ|20250718|10:08:38.423888|S|24|27.66|0|24
C|EWZ|20250718|10:08:38.427134|S|11|27.66|0|11
C|EWZ|20250718|10:08:57.062396|S|10|27.66|0|10
C|EWZ|20250718|10:08:57.062636|S|13|27.66|0|13
C|EWZ|20250718|10:08:57.063437|S|77|27.66|0|77
C|EWZ|20250718|10:09:41.881428|S|24|27.66|0|24
C|EWZ|20250718|10:09:41.882549|S|22|27.66|0|22
C|EWZ|20250718|10:09:41.883617|S|33|27.66|0|33
C|EWZ|20250718|10:10:31.903759|S|33|27.65|0|33
C|EWZ|20250718|10:10:31.904780|S|53|27.65|0|53
C|EWZ|20250718|10:11:18.924084|S|100|27.64|0|100
C|EWZ|20250718|10:11:18.924100|S|21|27.64|0|21
C|EWZ|20250718|10:11:19.925851|S|100|27.64|0|100
C|EWZ|20250718|10:11:20.077230|S|79|27.64|0|79
C|EWZ|20250718|10:11:20.231773|S|100|27.64|0|100
C|EWZ|20250718|10:11:20.233306|S|100|27.64|0|100
C|EWZ|20250718|10:11:23.087117|S|100|27.64|0|100
C|EWZ|20250718|10:11:42.245722|S|49|27.62|0|49
C|EWZ|20250718|10:11:42.369231|S|22|27.62|0|22
C|EWZ|20250718|10:13:44.812397|S|100|27.62|0|100
C|EWZ|20250718|10:13:46.689438|S|200|27.62|0|200
C|EWZ|20250718|10:13:46.773289|S|3|27.62|0|3
C|EWZ|20250718|10:13:46.773591|S|100|27.62|0|100
C|EWZ|20250718|10:14:58.581249|S|500|27.62|0|500
C|EWZ|20250718|10:15:29.988681|S|100|27.62|0|100
C|EWZ|20250718|10:15:57.018618|S|100|27.62|0|100
C|EWZ|20250718|10:16:15.997935|S|600|27.62|0|600
C|EWZ|20250718|10:17:03.917493|S|100|27.6|0|100
C|EWZ|20250718|10:17:03.917734|S|100|27.59|0|100
C|EWZ|20250718|10:17:03.931943|S|42|27.59|0|42
C|EWZ|20250718|10:17:03.932934|S|33|27.59|0|33
C|EWZ|20250718|10:17:03.948529|S|21|27.59|0|21
C|EWZ|20250718|10:17:50.982862|S|100|27.56|0|100
C|EWZ|20250718|10:17:50.982862|S|200|27.56|0|200
C|EWZ|20250718|10:18:31.616142|S|100|27.58|0|100
C|EWZ|20250718|10:19:17.788541|S|100|27.59|0|100
C|EWZ|20250718|10:22:40.075770|S|300|27.58|0|300
C|EWZ|20250718|10:27:48.622067|S|600|27.53|0|600
C|EWZ|20250718|10:28:44.515190|S|100|27.52|0|100
C|EWZ|20250718|10:28:44.515235|S|300|27.52|0|300
C|EWZ|20250718|10:29:26.086709|S|1191|27.52|0|1191
C|EWZ|20250718|10:29:32.558515|S|100|27.53|0|100
C|EWZ|20250718|10:29:54.671625|S|35|27.53|0|35
C|EWZ|20250718|10:29:54.683759|S|4|27.53|0|4
C|EWZ|20250718|10:29:54.696314|S|4|27.53|0|4
C|EWZ|20250718|10:29:54.777808|S|26|27.53|0|26
C|EWZ|20250718|10:29:54.778291|S|1|27.53|0|1
C|EWZ|20250718|10:29:54.781173|S|1|27.53|0|1
C|EWZ|20250718|10:29:54.787049|S|1|27.53|0|1
C|EWZ|20250718|10:29:54.787513|S|1|27.53|0|1
C|EWZ|20250718|10:29:54.805639|S|5|27.53|0|5
C|EWZ|20250718|10:29:54.806106|S|1|27.53|0|1
C|EWZ|20250718|10:29:54.981689|S|21|27.53|0|21
C|EWZ|20250718|10:30:01.281894|S|100|27.53|0|100
C|EWZ|20250718|10:31:31.612768|S|100|27.53|0|100
C|EWZ|20250718|10:31:41.592597|S|100|27.53|0|100
C|EWZ|20250718|10:31:41.592607|S|100|27.53|0|100
C|EWZ|20250718|10:32:05.560355|S|100|27.535|0|100
C|EWZ|20250718|10:32:09.153584|S|200|27.535|0|200
C|EWZ|20250718|10:32:21.396142|S|100|27.53|0|100
C|EWZ|20250718|10:32:21.396179|S|1700|27.53|0|1700
C|EWZ|20250718|10:32:23.569153|S|100|27.53|0|100
C|EWZ|20250718|10:32:23.570144|S|34|27.53|0|34
C|EWZ|20250718|10:33:19.897566|S|100|27.525|0|100
C|EWZ|20250718|10:33:25.948595|S|100|27.525|0|100
C|EWZ|20250718|10:33:53.621725|S|1700|27.53|0|1700
C|EWZ|20250718|10:33:54.848626|S|200|27.525|0|200
C|EWZ|20250718|10:33:58.601050|S|100|27.525|0|100
C|EWZ|20250718|10:35:42.033261|S|100|27.545|0|100
C|EWZ|20250718|10:35:49.489678|S|100|27.545|0|100
C|EWZ|20250718|10:36:52.305988|S|100|27.54|0|100
C|EWZ|20250718|10:36:58.355726|S|300|27.545|0|300
C|EWZ|20250718|10:37:00.995104|S|500|27.54|0|500
C|EWZ|20250718|10:37:25.878910|S|100|27.545|0|100
C|EWZ|20250718|10:37:41.324206|S|261|27.53|0|261
C|EWZ|20250718|10:37:57.786835|S|8|27.54|0|8
C|EWZ|20250718|10:38:08.892230|S|100|27.53|0|100
C|EWZ|20250718|10:39:04.991781|S|100|27.5|0|100
C|EWZ|20250718|10:39:04.991839|S|600|27.5|0|600
C|EWZ|20250718|10:39:15.699648|S|100|27.49|0|100
C|EWZ|20250718|10:41:08.393970|S|600|27.49|0|600
C|EWZ|20250718|10:41:50.165887|S|600|27.51|0|600
C|EWZ|20250718|10:43:23.083954|S|16|27.51|0|16
C|EWZ|20250718|10:43:23.083965|S|6|27.51|0|6
C|EWZ|20250718|10:43:23.083966|S|78|27.51|0|78
C|EWZ|20250718|10:44:08.538414|S|200|27.5|0|200
C|EWZ|20250718|10:44:39.263483|S|171|27.48|0|171
C|EWZ|20250718|10:44:40.418870|S|49|27.49|0|49
C|EWZ|20250718|10:44:40.418889|S|17|27.49|0|17
C|EWZ|20250718|10:44:40.418890|S|134|27.49|0|134
C|EWZ|20250718|10:44:54.324958|S|100|27.485|0|100
C|EWZ|20250718|10:44:56.175156|S|36|27.49|0|36
C|EWZ|20250718|10:45:29.339739|S|51|27.48|0|51
C|EWZ|20250718|10:45:29.339763|S|17|27.48|0|17
C|EWZ|20250718|10:45:29.339764|S|132|27.48|0|132
C|EWZ|20250718|10:45:53.017885|S|100|27.455|0|100
C|EWZ|20250718|10:47:44.262057|S|100|27.47|0|100
C|EWZ|20250718|10:48:16.694162|S|372|27.45|0|372
C|EWZ|20250718|10:50:05.137369|S|39|27.51|0|39
C|EWZ|20250718|10:50:05.137543|S|200|27.5|0|200
C|EWZ|20250718|10:53:32.251927|S|300|27.52|0|300
C|EWZ|20250718|10:53:35.639028|S|300|27.52|0|300
C|EWZ|20250718|10:53:49.601442|S|41|27.515|0|41
C|EWZ|20250718|10:53:49.612142|S|24|27.515|0|24
C|EWZ|20250718|10:53:49.615186|S|41|27.515|0|41
C|EWZ|20250718|10:53:49.721791|S|24|27.515|0|24
C|EWZ|20250718|10:53:50.057416|S|24|27.515|0|24
C|EWZ|20250718|10:53:51.491743|S|49|27.52|0|49
C|EWZ|20250718|10:53:56.720850|S|300|27.51|0|300
C|EWZ|20250718|10:53:58.775088|S|64|27.52|0|64
C|EWZ|20250718|10:54:00.997856|S|200|27.51|0|200
C|EWZ|20250718|10:54:09.784671|S|300|27.5|0|300
C|EWZ|20250718|10:54:14.054110|S|187|27.5|0|187
C|EWZ|20250718|10:54:14.054110|S|13|27.5|0|13
C|EWZ|20250718|10:54:15.495818|S|34|27.5|0|34
C|EWZ|20250718|10:54:15.496794|S|48|27.5|0|48
C|EWZ|20250718|10:54:15.498245|S|18|27.5|0|18
C|EWZ|20250718|10:54:15.997615|S|81|27.485|0|81
C|EWZ|20250718|10:54:17.159948|S|24|27.49|0|24
C|EWZ|20250718|10:54:17.700666|S|22|27.49|0|22
C|EWZ|20250718|10:54:28.134976|S|200|27.48|0|200
C|EWZ|20250718|10:54:31.847931|S|2|27.49|0|2
C|EWZ|20250718|10:54:56.627443|S|200|27.48|0|200
C|EWZ|20250718|10:55:29.230502|S|33|27.49|0|33
C|EWZ|20250718|10:55:30.087450|S|24|27.485|0|24
C|EWZ|20250718|10:55:30.096722|S|49|27.485|0|49
C|EWZ|20250718|10:55:30.101930|S|24|27.49|0|24
C|EWZ|20250718|10:55:30.107981|S|33|27.485|0|33
C|EWZ|20250718|10:55:56.709679|S|100|27.475|0|100
C|EWZ|20250718|10:56:01.666562|S|1|27.48|0|1
C|EWZ|20250718|10:56:01.720949|S|32|27.48|0|32
C|EWZ|20250718|10:56:09.305447|S|32|27.475|0|32
C|EWZ|20250718|10:56:13.521532|S|200|27.47|0|200
C|EWZ|20250718|10:56:23.824993|S|200|27.47|0|200
C|EWZ|20250718|10:56:31.288524|S|200|27.47|0|200
C|EWZ|20250718|10:56:40.531324|S|300|27.475|0|300
C|EWZ|20250718|10:56:44.628546|S|200|27.47|0|200
C|EWZ|20250718|10:56:51.726088|S|100|27.475|0|100
C|EWZ|20250718|10:56:57.000397|S|72|27.485|0|72
C|EWZ|20250718|10:57:25.671162|S|100|27.46|0|100
C|EWZ|20250718|10:57:25.671254|S|1500|27.46|0|1500
C|EWZ|20250718|10:57:30.059709|S|100|27.46|0|100
C|EWZ|20250718|10:57:59.943952|S|400|27.46|0|400
C|EWZ|20250718|10:58:11.480248|S|45|27.47|0|45
C|EWZ|20250718|10:58:11.633864|S|200|27.46|0|200
C|EWZ|20250718|10:58:18.845463|S|200|27.46|0|200
C|EWZ|20250718|10:58:28.084989|S|100|27.455|0|100
C|EWZ|20250718|10:58:45.048859|S|34|27.455|0|34
C|EWZ|20250718|10:58:45.051677|S|40|27.455|0|40
C|EWZ|20250718|10:58:45.059485|S|33|27.455|0|33
C|EWZ|20250718|10:58:45.069423|S|33|27.455|0|33
C|EWZ|20250718|10:58:45.556693|S|24|27.46|0|24
C|EWZ|20250718|10:58:45.569683|S|24|27.46|0|24
C|EWZ|20250718|10:59:13.159620|S|33|27.46|0|33
C|EWZ|20250718|10:59:30.098243|S|31|27.465|0|31
C|EWZ|20250718|10:59:33.602828|S|49|27.465|0|49
C|EWZ|20250718|10:59:36.489419|S|33|27.47|0|33
C|EWZ|20250718|10:59:36.863884|S|22|27.47|0|22
C|EWZ|20250718|10:59:36.864843|S|87|27.47|0|87
C|EWZ|20250718|11:00:00.585473|S|42|27.47|0|42
C|EWZ|20250718|11:00:00.605358|S|67|27.47|0|67
C|EWZ|20250718|11:00:02.590533|S|49|27.465|0|49
C|EWZ|20250718|11:00:27.605350|S|32|27.455|0|32
C|EWZ|20250718|11:01:07.279793|S|94|27.46|0|94
C|EWZ|20250718|11:01:07.282472|S|34|27.46|0|34
C|EWZ|20250718|11:01:07.283710|S|51|27.46|0|51
C|EWZ|20250718|11:01:07.386377|S|32|27.46|0|32
C|EWZ|20250718|11:01:47.615622|S|2|27.455|0|2
C|EWZ|20250718|11:01:53.115646|S|900|27.455|0|900
C|EWZ|20250718|11:01:56.461051|S|200|27.45|0|200
C|EWZ|20250718|11:01:58.207189|S|100|27.46|0|100
C|EWZ|20250718|11:01:58.207204|S|400|27.46|0|400
C|EWZ|20250718|11:01:58.207352|S|500|27.46|0|500
C|EWZ|20250718|11:01:59.427596|S|100|27.46|0|100
C|EWZ|20250718|11:01:59.427631|S|100|27.46|0|100
C|EWZ|20250718|11:02:00.123895|S|980|27.46|0|980
C|EWZ|20250718|11:02:32.755315|S|300|27.46|0|300
C|EWZ|20250718|11:03:01.841118|S|54|27.475|0|54
C|EWZ|20250718|11:03:02.221113|S|700|27.47|0|700
C|EWZ|20250718|11:03:09.226476|S|100|27.47|0|100
C|EWZ|20250718|11:03:23.498912|S|32|27.475|0|32
C|EWZ|20250718|11:03:54.301586|S|30|27.5|0|30
C|EWZ|20250718|11:03:54.302656|S|34|27.5|0|34
C|EWZ|20250718|11:03:54.642444|S|36|27.5|0|36
C|EWZ|20250718|11:03:54.650369|S|50|27.5|0|50
C|EWZ|20250718|11:03:57.914694|S|24|27.495|0|24
C|EWZ|20250718|11:04:00.620448|S|26|27.49|0|26
C|EWZ|20250718|11:06:39.706568|S|47|27.47|0|47
C|EWZ|20250718|11:06:39.707720|S|34|27.47|0|34
C|EWZ|20250718|11:06:39.885294|S|19|27.465|0|19
C|EWZ|20250718|11:06:40.070870|S|14|27.465|0|14
C|EWZ|20250718|11:06:40.196443|S|19|27.465|0|19
C|EWZ|20250718|11:06:55.919681|S|19|27.47|0|19
C|EWZ|20250718|11:09:23.237460|S|25|27.45|0|25
C|EWZ|20250718|11:09:39.273973|S|36|27.44|0|36
C|EWZ|20250718|11:09:39.310943|S|18|27.44|0|18
C|EWZ|20250718|11:09:41.068433|S|36|27.44|0|36
C|EWZ|20250718|11:09:51.502046|S|100|27.43|0|100
C|EWZ|20250718|11:09:54.483536|S|100|27.43|0|100
C|EWZ|20250718|11:10:01.102399|S|100|27.435|0|100
C|EWZ|20250718|11:10:03.945258|S|2|27.44|0|2
C|EWZ|20250718|11:11:28.843465|S|100|27.42|0|100
C|EWZ|20250718|11:11:32.590775|S|300|27.41|0|300
C|EWZ|20250718|11:11:41.910996|S|100|27.41|0|100
C|EWZ|20250718|11:11:42.139597|S|25|27.415|0|25
C|EWZ|20250718|11:11:54.820100|S|100|27.4|0|100
C|EWZ|20250718|11:12:12.199579|S|24|27.405|0|24
C|EWZ|20250718|11:13:06.895298|S|3|27.39|0|3
C|EWZ|20250718|11:13:07.340492|S|100|27.38|0|100
C|EWZ|20250718|11:13:12.105246|S|803|27.38|0|803
C|EWZ|20250718|11:13:12.319568|S|19|27.39|0|19
C|EWZ|20250718|11:13:34.987402|S|2|27.39|0|2
C|EWZ|20250718|11:13:35.145793|S|65|27.39|0|65
C|EWZ|20250718|11:13:44.591221|S|200|27.37|0|200
C|EWZ|20250718|11:14:11.785336|S|25|27.36|0|25
C|EWZ|20250718|11:15:03.163762|S|36|27.37|0|36
C|EWZ|20250718|11:15:37.369208|S|57|27.375|0|57
C|EWZ|20250718|11:15:47.551452|S|300|27.36|0|300
C|EWZ|20250718|11:15:53.600739|S|300|27.365|0|300
C|EWZ|20250718|11:16:14.480971|S|481|27.36|0|481
C|EWZ|20250718|11:16:52.759641|S|30|27.365|0|30
C|EWZ|20250718|11:17:01.527083|S|200|27.35|0|200
C|EWZ|20250718|11:17:07.595733|S|110|27.355|0|110
C|EWZ|20250718|11:17:22.189885|S|40|27.38|0|40
C|EWZ|20250718|11:17:22.190957|S|74|27.38|0|74
C|EWZ|20250718|11:17:22.204458|S|40|27.38|0|40
C|EWZ|20250718|11:17:22.206730|S|20|27.38|0|20
C|EWZ|20250718|11:17:22.207756|S|21|27.38|0|21
C|EWZ|20250718|11:17:22.214924|S|91|27.38|0|91
C|EWZ|20250718|11:17:22.364751|S|25|27.38|0|25
C|EWZ|20250718|11:18:02.899615|S|32|27.385|0|32
C|EWZ|20250718|11:18:07.813194|S|25|27.38|0|25
C|EWZ|20250718|11:18:07.814358|S|49|27.38|0|49
C|EWZ|20250718|11:18:07.815810|S|24|27.38|0|24
C|EWZ|20250718|11:18:07.822572|S|24|27.38|0|24
C|EWZ|20250718|11:18:07.845872|S|25|27.38|0|25
C|EWZ|20250718|11:18:07.853411|S|24|27.38|0|24
C|EWZ|20250718|11:18:07.856217|S|25|27.38|0|25
C|EWZ|20250718|11:18:07.977355|S|24|27.38|0|24
C|EWZ|20250718|11:18:08.306994|S|33|27.38|0|33
C|EWZ|20250718|11:18:38.308105|S|97|27.385|0|97
C|EWZ|20250718|11:18:39.307669|S|32|27.385|0|32
C|EWZ|20250718|11:18:47.004526|S|200|27.38|0|200
C|EWZ|20250718|11:19:33.079597|S|34|27.385|0|34
C|EWZ|20250718|11:21:02.449952|S|42|27.38|0|42
C|EWZ|20250718|11:21:13.279594|S|19|27.38|0|19
C|EWZ|20250718|11:21:34.087932|S|56|27.37|0|56
C|EWZ|20250718|11:21:38.884704|S|100|27.37|0|100
C|EWZ|20250718|11:21:59.717270|S|32|27.365|0|32
C|EWZ|20250718|11:22:20.833861|S|36|27.36|0|36
C|EWZ|20250718|11:22:33.249573|S|3|27.36|0|3
C|EWZ|20250718|11:22:33.439590|S|19|27.36|0|19
C|EWZ|20250718|11:23:03.499640|S|21|27.365|0|21
C|EWZ|20250718|11:23:28.847713|S|100|27.36|0|100
C|EWZ|20250718|11:23:29.215415|S|100|27.355|0|100
C|EWZ|20250718|11:25:07.798381|S|100|27.37|0|100
C|EWZ|20250718|11:25:43.819635|S|26|27.355|0|26
C|EWZ|20250718|11:25:45.793158|S|45|27.36|0|45
C|EWZ|20250718|11:26:52.984181|S|100|27.355|0|100
C|EWZ|20250718|11:27:10.725766|S|49|27.36|0|49
C|EWZ|20250718|11:27:10.726880|S|28|27.36|0|28
C|EWZ|20250718|11:27:10.727896|S|84|27.36|0|84
C|EWZ|20250718|11:27:53.184227|S|42|27.36|0|42
C|EWZ|20250718|11:27:54.725722|S|49|27.36|0|49
C|EWZ|20250718|11:27:54.726916|S|98|27.36|0|98
C|EWZ|20250718|11:27:54.730324|S|40|27.36|0|40
C|EWZ|20250718|11:27:54.736555|S|42|27.36|0|42
C|EWZ|20250718|11:27:55.134132|S|32|27.36|0|32
C|EWZ|20250718|11:27:55.143470|S|25|27.36|0|25
C|EWZ|20250718|11:27:55.318734|S|24|27.36|0|24
C|EWZ|20250718|11:28:00.320897|S|100|27.35|0|100
C|EWZ|20250718|11:28:02.866526|S|27|27.345|0|27
C|EWZ|20250718|11:28:02.966261|S|32|27.345|0|32
C|EWZ|20250718|11:28:51.657396|S|28|27.335|0|28
C|EWZ|20250718|11:29:08.129630|S|200|27.33|0|200
C|EWZ|20250718|11:29:08.129695|S|1100|27.33|0|1100
C|EWZ|20250718|11:29:23.639242|S|36|27.32|0|36
C|EWZ|20250718|11:29:24.259597|S|22|27.32|0|22
C|EWZ|20250718|11:29:29.135958|S|48|27.32|0|48
C|EWZ|20250718|11:30:10.786053|S|121|27.32|0|121
C|EWZ|20250718|11:31:53.387636|S|82|27.32|0|82
C|EWZ|20250718|11:32:08.185742|S|1300|27.32|0|1300
C|EWZ|20250718|11:32:54.679605|S|20|27.31|0|20
C|EWZ|20250718|11:33:29.131039|S|48|27.32|0|48
C|EWZ|20250718|11:33:29.132121|S|46|27.32|0|46
C|EWZ|20250718|11:33:38.346593|S|49|27.315|0|49
C|EWZ|20250718|11:33:49.957971|S|100|27.31|0|100
C|EWZ|20250718|11:34:03.268681|S|100|27.32|0|100
C|EWZ|20250718|11:34:03.268767|S|626|27.32|0|626
C|EWZ|20250718|11:34:03.268785|S|63|27.32|0|63
C|EWZ|20250718|11:34:03.268821|S|300|27.32|0|300
C|EWZ|20250718|11:34:03.269129|S|100|27.32|0|100
C|EWZ|20250718|11:34:03.269242|S|100|27.32|0|100
C|EWZ|20250718|11:34:03.269410|S|100|27.32|0|100
C|EWZ|20250718|11:34:03.269427|S|11|27.32|0|11
C|EWZ|20250718|11:34:03.269427|S|389|27.32|0|389
C|EWZ|20250718|11:34:31.903889|S|100|27.325|0|100
C|EWZ|20250718|11:35:00.659810|S|21|27.325|0|21
C|EWZ|20250718|11:35:08.390593|S|200|27.315|0|200
C|EWZ|20250718|11:35:30.480442|S|49|27.305|0|49
C|EWZ|20250718|11:35:30.481630|S|30|27.305|0|30
C|EWZ|20250718|11:35:30.482723|S|38|27.305|0|38
C|EWZ|20250718|11:35:30.483779|S|24|27.305|0|24
C|EWZ|20250718|11:35:30.490562|S|49|27.305|0|49
C|EWZ|20250718|11:35:30.491674|S|65|27.305|0|65
C|EWZ|20250718|11:35:30.496145|S|25|27.305|0|25
C|EWZ|20250718|11:35:30.499800|S|24|27.305|0|24
C|EWZ|20250718|11:35:30.516286|S|50|27.305|0|50
C|EWZ|20250718|11:35:30.556147|S|21|27.305|0|21
C|EWZ|20250718|11:35:34.349209|S|100|27.29|0|100
C|EWZ|20250718|11:35:36.920000|S|100|27.28|0|100
C|EWZ|20250718|11:35:43.166738|S|25|27.29|0|25
C|EWZ|20250718|11:35:48.949199|S|200|27.28|0|200
C|EWZ|20250718|11:35:54.490790|S|100|27.28|0|100
C|EWZ|20250718|11:36:03.274555|S|100|27.27|0|100
C|EWZ|20250718|11:36:07.738714|S|100|27.28|0|100
C|EWZ|20250718|11:36:20.633023|S|100|27.27|0|100
C|EWZ|20250718|11:36:24.102972|S|100|27.27|0|100
C|EWZ|20250718|11:36:29.132582|S|200|27.27|0|200
C|EWZ|20250718|11:36:39.532912|S|100|27.27|0|100
C|EWZ|20250718|11:36:45.048413|S|200|27.27|0|200
C|EWZ|20250718|11:36:47.349500|S|25|27.28|0|25
C|EWZ|20250718|11:36:51.098908|S|1000|27.27|0|1000
C|EWZ|20250718|11:38:19.367336|S|60|27.28|0|60
C|EWZ|20250718|11:38:19.381097|S|25|27.28|0|25
C|EWZ|20250718|11:38:19.696219|S|15|27.275|0|15
C|EWZ|20250718|11:38:19.703401|S|15|27.275|0|15
C|EWZ|20250718|11:38:49.879426|S|207|27.27|0|207
C|EWZ|20250718|11:39:18.434868|S|4|27.27|0|4
C|EWZ|20250718|11:39:35.039445|S|29|27.265|0|29
C|EWZ|20250718|11:39:35.040616|S|57|27.265|0|57
C|EWZ|20250718|11:39:35.042211|S|20|27.27|0|20
C|EWZ|20250718|11:39:35.043178|S|64|27.27|0|64
C|EWZ|20250718|11:39:35.044303|S|16|27.27|0|16
C|EWZ|20250718|11:39:35.143452|S|34|27.265|0|34
C|EWZ|20250718|11:39:35.144446|S|49|27.265|0|49
C|EWZ|20250718|11:42:26.520235|S|29|27.26|0|29
C|EWZ|20250718|11:42:41.006159|S|475|27.26|0|475
C|EWZ|20250718|11:42:41.084469|S|225|27.26|0|225
C|EWZ|20250718|11:42:41.084565|S|1039|27.26|0|1039
C|EWZ|20250718|11:42:49.364717|S|100|27.26|0|100
C|EWZ|20250718|11:42:49.364742|S|300|27.26|0|300
C|EWZ|20250718|11:42:49.364742|S|400|27.26|0|400
C|EWZ|20250718|11:42:58.556572|S|9|27.25|0|9
C|EWZ|20250718|11:43:42.519616|S|300|27.24|0|300
C|EWZ|20250718|11:44:36.079585|S|19|27.25|0|19
C|EWZ|20250718|11:44:56.119601|S|27|27.25|0|27
C|EWZ|20250718|11:45:01.377145|S|24|27.245|0|24
C|EWZ|20250718|11:45:01.387129|S|49|27.245|0|49
C|EWZ|20250718|11:45:01.410121|S|41|27.245|0|41
C|EWZ|20250718|11:45:01.444646|S|22|27.245|0|22
C|EWZ|20250718|11:45:01.445599|S|24|27.245|0|24
C|EWZ|20250718|11:45:05.102471|S|20|27.245|0|20
C|EWZ|20250718|11:45:05.636327|S|81|27.245|0|81
C|EWZ|20250718|11:45:05.902500|S|1500|27.24|0|1500
C|EWZ|20250718|11:45:07.369528|S|49|27.235|0|49
C|EWZ|20250718|11:45:07.370525|S|24|27.24|0|24
C|EWZ|20250718|11:45:07.371917|S|25|27.24|0|25
C|EWZ|20250718|11:45:07.372879|S|22|27.24|0|22
C|EWZ|20250718|11:45:07.375538|S|29|27.24|0|29
C|EWZ|20250718|11:45:07.376533|S|25|27.24|0|25
C|EWZ|20250718|11:45:07.378020|S|25|27.24|0|25
C|EWZ|20250718|11:45:07.386215|S|57|27.24|0|57
C|EWZ|20250718|11:45:11.711170|S|36|27.23|0|36
C|EWZ|20250718|11:45:14.166470|S|69|27.22|0|69
C|EWZ|20250718|11:45:53.666293|S|200|27.23|0|200
C|EWZ|20250718|11:45:53.666326|S|100|27.23|0|100
C|EWZ|20250718|11:46:06.259636|S|22|27.235|0|22
C|EWZ|20250718|11:46:12.100866|S|36|27.23|0|36
C|EWZ|20250718|11:46:12.100887|S|64|27.23|0|64
C|EWZ|20250718|11:46:56.359619|S|22|27.235|0|22
C|EWZ|20250718|11:46:57.375124|S|30|27.235|0|30
C|EWZ|20250718|11:47:18.916680|S|50|27.23|0|50
C|EWZ|20250718|11:47:18.917682|S|28|27.23|0|28
C|EWZ|20250718|11:47:18.919031|S|27|27.23|0|27
C|EWZ|20250718|11:47:18.944099|S|48|27.23|0|48
C|EWZ|20250718|11:47:18.984791|S|33|27.23|0|33
C|EWZ|20250718|11:47:18.994853|S|24|27.23|0|24
C|EWZ|20250718|11:47:18.997152|S|33|27.23|0|33
C|EWZ|20250718|11:47:19.190150|S|24|27.23|0|24
C|EWZ|20250718|11:47:19.557436|S|65|27.23|0|65
C|EWZ|20250718|11:47:23.650176|S|26|27.23|0|26
C|EWZ|20250718|11:47:23.697171|S|24|27.23|0|24
C|EWZ|20250718|11:47:23.704138|S|25|27.23|0|25
C|EWZ|20250718|11:47:23.942495|S|24|27.23|0|24
C|EWZ|20250718|11:47:46.351289|S|49|27.225|0|49
C|EWZ|20250718|11:47:46.678345|S|32|27.225|0|32
C|EWZ|20250718|11:47:46.729180|S|25|27.225|0|25
C|EWZ|20250718|11:47:52.696364|S|100|27.22|0|100
C|EWZ|20250718|11:47:58.450120|S|22|27.23|0|22
C|EWZ|20250718|11:47:58.451605|S|20|27.23|0|20
C|EWZ|20250718|11:48:07.589596|S|19|27.225|0|19
C|EWZ|20250718|11:48:07.590607|S|89|27.225|0|89
C|EWZ|20250718|11:48:07.600330|S|26|27.225|0|26
C|EWZ|20250718|11:48:41.994247|S|17|27.23|0|17
C|EWZ|20250718|11:48:41.995291|S|56|27.23|0|56
C|EWZ|20250718|11:48:42.001818|S|56|27.23|0|56
C|EWZ|20250718|11:48:42.005706|S|25|27.23|0|25
C|EWZ|20250718|11:48:42.055374|S|61|27.23|0|61
C|EWZ|20250718|11:48:45.476155|S|20|27.23|0|20
C|EWZ|20250718|11:49:04.918315|S|1|27.24|0|1
C|EWZ|20250718|11:49:07.974629|S|24|27.24|0|24
C|EWZ|20250718|11:49:10.551656|S|25|27.24|0|25
C|EWZ|20250718|11:49:46.699639|S|23|27.23|0|23
C|EWZ|20250718|11:49:59.450034|S|19|27.225|0|19
C|EWZ|20250718|11:49:59.473150|S|63|27.23|0|63
C|EWZ|20250718|11:50:00.647747|S|100|27.22|0|100
C|EWZ|20250718|11:50:24.871883|S|100|27.22|0|100
C|EWZ|20250718|11:50:36.967170|S|100|27.22|0|100
C|EWZ|20250718|11:50:45.139089|S|43|27.23|0|43
C|EWZ|20250718|11:50:45.577096|S|24|27.23|0|24
C|EWZ|20250718|11:51:05.894136|S|39|27.22|0|39
C|EWZ|20250718|11:51:06.037123|S|24|27.22|0|24
C|EWZ|20250718|11:51:06.043151|S|36|27.22|0|36
C|EWZ|20250718|11:51:06.045131|S|26|27.22|0|26
C|EWZ|20250718|11:51:06.146144|S|24|27.22|0|24
C|EWZ|20250718|11:51:19.562605|S|100|27.22|0|100
C|EWZ|20250718|11:51:32.872553|S|1|27.22|0|1
C|EWZ|20250718|11:52:27.019581|S|24|27.225|0|24
C|EWZ|20250718|11:53:11.464939|S|41|27.225|0|41
C|EWZ|20250718|11:53:11.489656|S|49|27.225|0|49
C|EWZ|20250718|11:53:13.393831|S|24|27.23|0|24
C|EWZ|20250718|11:53:13.810455|S|25|27.23|0|25
C|EWZ|20250718|11:53:14.769504|S|24|27.225|0|24
C|EWZ|20250718|11:53:21.368876|S|25|27.23|0|25
C|EWZ|20250718|11:53:48.522423|S|26|27.23|0|26
C|EWZ|20250718|11:53:57.199596|S|19|27.23|0|19
C|EWZ|20250718|11:54:45.222747|S|49|27.24|0|49
C|EWZ|20250718|11:54:45.223803|S|26|27.24|0|26
C|EWZ|20250718|11:54:45.239011|S|24|27.24|0|24
C|EWZ|20250718|11:54:54.684265|S|2|27.24|0|2
C|EWZ|20250718|11:55:04.821838|S|36|27.24|0|36
C|EWZ|20250718|11:55:34.368972|S|13|27.23|0|13
C|EWZ|20250718|11:56:32.225060|S|98|27.23|0|98
C|EWZ|20250718|11:56:32.225060|S|12|27.23|0|12
C|EWZ|20250718|11:57:15.105987|S|50|27.24|0|50
C|EWZ|20250718|11:58:38.662154|S|39|27.23|0|39
C|EWZ|20250718|11:58:44.539618|S|24|27.22|0|24
C|EWZ|20250718|11:58:47.510249|S|36|27.22|0|36
C|EWZ|20250718|11:58:54.924033|S|36|27.22|0|36
C|EWZ|20250718|11:58:58.816988|S|50|27.21|0|50
C|EWZ|20250718|11:58:58.818135|S|50|27.21|0|50
C|EWZ|20250718|11:58:58.872751|S|53|27.21|0|53
C|EWZ|20250718|11:58:58.877059|S|36|27.21|0|36
C|EWZ|20250718|11:58:58.877617|S|6|27.21|0|6
C|EWZ|20250718|11:59:03.537436|S|50|27.2|0|50
C|EWZ|20250718|11:59:03.538723|S|50|27.2|0|50
C|EWZ|20250718|11:59:24.717123|S|30|27.18|0|30
C|EWZ|20250718|11:59:24.717123|S|70|27.18|0|70
C|EWZ|20250718|11:59:28.942108|S|100|27.185|0|100
C|EWZ|20250718|11:59:49.982227|S|100|27.18|0|100
C|EWZ|20250718|11:59:58.186032|S|100|27.185|0|100
C|EWZ|20250718|12:00:01.040932|S|100|27.18|0|100
C|EWZ|20250718|12:00:05.999427|S|100|27.18|0|100
C|EWZ|20250718|12:00:10.321811|S|100|27.18|0|100
C|EWZ|20250718|12:00:14.070730|S|42|27.2|0|42
C|EWZ|20250718|12:00:40.159794|S|100|27.19|0|100
C|EWZ|20250718|12:01:21.706348|S|100|27.18|0|100
C|EWZ|20250718|12:02:06.711555|S|100|27.18|0|100
C|EWZ|20250718|12:02:18.818740|S|100|27.18|0|100
C|EWZ|20250718|12:02:29.275088|S|34|27.19|0|34
C|EWZ|20250718|12:02:30.070965|S|100|27.18|0|100
C|EWZ|20250718|12:02:45.316419|S|100|27.18|0|100
C|EWZ|20250718|12:02:50.081071|S|100|27.185|0|100
C|EWZ|20250718|12:04:50.275111|S|46|27.19|0|46
C|EWZ|20250718|12:04:50.278092|S|30|27.19|0|30
C|EWZ|20250718|12:04:51.275161|S|24|27.19|0|24
C|EWZ|20250718|12:05:09.599604|S|35|27.19|0|35
C|EWZ|20250718|12:05:48.268455|S|39|27.185|0|39
C|EWZ|20250718|12:06:03.675821|S|100|27.18|0|100
C|EWZ|20250718|12:06:11.762595|S|4|27.18|0|4
C|EWZ|20250718|12:06:25.274619|S|57|27.19|0|57
C|EWZ|20250718|12:06:50.404972|S|99|27.17|0|99
C|EWZ|20250718|12:07:02.055197|S|100|27.165|0|100
C|EWZ|20250718|12:09:34.201025|S|100|27.16|0|100
C|EWZ|20250718|12:09:58.119591|S|22|27.175|0|22
C|EWZ|20250718|12:10:01.975305|S|25|27.175|0|25
C|EWZ|20250718|12:10:56.270275|S|41|27.17|0|41
C|EWZ|20250718|12:11:07.583277|S|24|27.165|0|24
C|EWZ|20250718|12:11:07.718316|S|24|27.16|0|24
C|EWZ|20250718|12:11:07.718650|S|55|27.16|0|55
C|EWZ|20250718|12:12:41.734932|S|77|27.15|0|77
C|EWZ|20250718|12:13:00.013560|S|100|27.15|0|100
C|EWZ|20250718|12:13:12.169696|S|26|27.15|0|26
C|EWZ|20250718|12:13:28.524861|S|35|27.125|0|35
C|EWZ|20250718|12:13:28.525883|S|12|27.125|0|12
C|EWZ|20250718|12:13:28.626415|S|27|27.13|0|27
C|EWZ|20250718|12:13:28.957832|S|8|27.13|0|8
C|EWZ|20250718|12:13:28.957832|S|73|27.13|0|73
C|EWZ|20250718|12:13:47.080881|S|73|27.12|0|73
C|EWZ|20250718|12:14:12.685911|S|25|27.125|0|25
C|EWZ|20250718|12:14:27.541243|S|40|27.12|0|40
C|EWZ|20250718|12:14:51.060394|S|25|27.12|0|25
C|EWZ|20250718|12:14:53.685832|S|30|27.12|0|30
C|EWZ|20250718|12:15:00.269425|S|51|27.12|0|51
C|EWZ|20250718|12:15:24.839617|S|200|27.1|0|200
C|EWZ|20250718|12:15:29.558072|S|200|27.1|0|200
C|EWZ|20250718|12:15:35.438468|S|62|27.105|0|62
C|EWZ|20250718|12:15:35.471525|S|73|27.105|0|73
C|EWZ|20250718|12:15:44.913694|S|70|27.1|0|70
C|EWZ|20250718|12:16:36.785195|S|100|27.09|0|100
C|EWZ|20250718|12:17:12.673541|S|200|27.09|0|200
C|EWZ|20250718|12:17:16.685166|S|200|27.09|0|200
C|EWZ|20250718|12:18:35.399270|S|309|27.1|0|309
C|EWZ|20250718|12:18:49.179628|S|23|27.1|0|23
C|EWZ|20250718|12:20:00.450863|S|34|27.085|0|34
C|EWZ|20250718|12:20:00.460760|S|25|27.09|0|25
C|EWZ|20250718|12:20:00.464814|S|24|27.09|0|24
C|EWZ|20250718|12:20:00.469805|S|25|27.09|0|25
C|EWZ|20250718|12:20:00.764138|S|24|27.09|0|24
C|EWZ|20250718|12:20:10.385626|S|2|27.09|0|2
C|EWZ|20250718|12:20:16.570239|S|32|27.09|0|32
C|EWZ|20250718|12:20:21.553684|S|36|27.09|0|36
C|EWZ|20250718|12:20:27.177820|S|36|27.09|0|36
C|EWZ|20250718|12:20:39.180655|S|2400|27.085|0|2400
C|EWZ|20250718|12:20:44.862563|S|34|27.09|0|34
C|EWZ|20250718|12:20:50.538593|S|36|27.09|0|36
C|EWZ|20250718|12:21:35.141694|S|64|27.08|0|64
C|EWZ|20250718|12:21:35.144122|S|27|27.08|0|27
C|EWZ|20250718|12:21:35.152128|S|24|27.08|0|24
C|EWZ|20250718|12:21:35.448148|S|24|27.08|0|24
C|EWZ|20250718|12:21:50.684930|S|25|27.08|0|25
C|EWZ|20250718|12:21:51.291153|S|24|27.075|0|24
C|EWZ|20250718|12:21:51.300795|S|25|27.075|0|25
C|EWZ|20250718|12:21:51.691598|S|40|27.075|0|40
C|EWZ|20250718|12:21:51.715151|S|65|27.075|0|65
C|EWZ|20250718|12:22:39.639596|S|22|27.08|0|22
C|EWZ|20250718|12:23:47.035746|S|36|27.09|0|36
C|EWZ|20250718|12:23:47.695980|S|24|27.085|0|24
C|EWZ|20250718|12:24:06.162264|S|22|27.085|0|22
C|EWZ|20250718|12:24:13.226626|S|20|27.085|0|20
C|EWZ|20250718|12:25:46.799602|S|31|27.08|0|31
C|EWZ|20250718|12:26:36.736828|S|41|27.075|0|41
C|EWZ|20250718|12:26:36.758860|S|33|27.08|0|33
C|EWZ|20250718|12:26:44.080964|S|49|27.065|0|49
C|EWZ|20250718|12:27:13.396501|S|150|27.07|0|150
C|EWZ|20250718|12:27:32.613181|S|10|27.08|0|10
C|EWZ|20250718|12:27:33.925821|S|100|27.075|0|100
C|EWZ|20250718|12:28:20.319641|S|26|27.085|0|26
C|EWZ|20250718|12:28:44.296320|S|100|27.08|0|100
C|EWZ|20250718|12:28:45.232467|S|36|27.09|0|36
C|EWZ|20250718|12:30:41.040799|S|45|27.085|0|45
C|EWZ|20250718|12:31:31.162776|S|5|27.09|0|5
C|EWZ|20250718|12:31:38.559617|S|30|27.09|0|30
C|EWZ|20250718|12:31:54.721673|S|60|27.08|0|60
C|EWZ|20250718|12:31:55.459249|S|100|27.07|0|100
C|EWZ|20250718|12:33:39.227941|S|90|27.08|0|90
C|EWZ|20250718|12:33:39.236686|S|10|27.08|0|10
C|EWZ|20250718|12:34:53.518902|S|100|27.09|0|100
C|EWZ|20250718|12:36:47.228199|S|1100|27.09|0|1100
C|EWZ|20250718|12:39:34.297073|S|755|27.11|0|755
C|EWZ|20250718|12:45:28.304154|S|100|27.11|0|100
C|EWZ|20250718|12:45:28.304221|S|45|27.11|0|45
C|EWZ|20250718|12:45:28.304281|S|100|27.11|0|100
C|EWZ|20250718|12:51:15.458539|S|75|27.05|0|75
C|EWZ|20250718|12:52:41.223637|S|3|27.07|0|3
C|EWZ|20250718|12:52:54.963518|S|19|27.065|0|19
C|EWZ|20250718|12:53:09.316508|S|6|27.06|0|6
C|EWZ|20250718|12:53:20.374216|S|27|27.06|0|27
C|EWZ|20250718|12:53:20.393492|S|24|27.06|0|24
C|EWZ|20250718|12:53:47.161393|S|300|27.05|0|300
C|EWZ|20250718|12:53:48.764252|S|3|27.05|0|3
C|EWZ|20250718|12:53:53.281930|S|100|27.05|0|100
C|EWZ|20250718|12:54:12.326297|S|737|27.05|0|737
C|EWZ|20250718|12:55:15.283414|S|300|27.03|0|300
C|EWZ|20250718|12:59:55.050131|S|48|27.03|0|48
C|EWZ|20250718|13:00:00.068398|S|100|27.03|0|100
C|EWZ|20250718|13:00:00.068428|S|52|27.03|0|52
C|EWZ|20250718|13:00:00.085983|S|200|27.03|0|200
C|EWZ|20250718|13:00:00.086480|S|100|27.03|0|100
C|EWZ|20250718|13:00:00.086623|S|100|27.03|0|100
C|EWZ|20250718|13:00:00.086671|S|100|27.03|0|100
C|EWZ|20250718|13:01:36.780099|S|200|27.02|0|200
C|EWZ|20250718|13:01:40.752724|S|100|27.02|0|100
C|EWZ|20250718|13:01:43.309755|S|100|27.02|0|100
C|EWZ|20250718|13:01:54.832432|S|200|27.02|0|200
C|EWZ|20250718|13:02:00.529570|S|200|27.02|0|200
C|EWZ|20250718|13:02:11.729696|S|100|27.02|0|100
C|EWZ|20250718|13:02:17.797103|S|26|27.02|0|26
C|EWZ|20250718|13:02:45.427549|S|63|27.02|0|63
C|EWZ|20250718|13:03:03.406096|S|1000|27.02|0|1000
C|EWZ|20250718|13:03:21.721113|S|100|27.015|0|100
C|EWZ|20250718|13:04:04.510996|S|200|27.015|0|200
C|EWZ|20250718|13:06:26.533827|S|21|27.02|0|21
C|EWZ|20250718|13:07:21.917392|S|100|27.02|0|100
C|EWZ|20250718|13:07:57.546422|S|24|27.03|0|24
C|EWZ|20250718|13:08:02.081164|S|19|27.03|0|19
C|EWZ|20250718|13:08:25.739625|S|24|27.03|0|24
C|EWZ|20250718|13:10:09.145642|S|727|27.03|0|727
C|EWZ|20250718|13:14:33.254116|S|139|27.005|0|139
C|EWZ|20250718|13:14:39.050521|S|200|27|0|200
C|EWZ|20250718|13:14:39.052221|S|464|27|0|464
C|EWZ|20250718|13:15:24.516855|S|2700|27.005|0|2700
C|EWZ|20250718|13:15:27.570971|S|50|26.99|0|50
C|EWZ|20250718|13:15:32.284480|S|78|26.99|0|78
C|EWZ|20250718|13:23:06.924440|S|50|26.98|0|50
C|EWZ|20250718|13:23:06.924505|S|50|26.98|0|50
C|EWZ|20250718|13:24:24.312038|S|100|26.98|0|100
C|EWZ|20250718|13:24:24.312201|S|1054|26.98|0|1054
C|EWZ|20250718|13:25:27.372119|S|37|26.99|0|37
C|EWZ|20250718|13:25:41.924171|S|100|26.98|0|100
C|EWZ|20250718|13:26:05.003629|S|31|26.98|0|31
C|EWZ|20250718|13:26:05.018874|S|25|26.98|0|25
C|EWZ|20250718|13:26:05.020205|S|7|26.98|0|7
C|EWZ|20250718|13:29:14.116603|S|90|26.97|0|90
C|EWZ|20250718|13:29:29.657851|S|42|26.98|0|42
C|EWZ|20250718|13:29:29.658869|S|3|26.98|0|3
C|EWZ|20250718|13:30:00.964681|S|55|26.97|0|55
C|EWZ|20250718|13:30:53.143819|S|600|26.97|0|600
C|EWZ|20250718|13:30:53.145932|S|187|26.97|0|187
C|EWZ|20250718|13:31:44.438008|S|100|26.98|0|100
C|EWZ|20250718|13:33:55.978309|S|22|26.98|0|22
C|EWZ|20250718|13:35:07.211356|S|1|26.99|0|1
C|EWZ|20250718|13:37:14.999746|S|50|26.97|0|50
C|EWZ|20250718|13:37:14.999814|S|50|26.97|0|50
C|EWZ|20250718|13:37:21.535028|S|38|26.975|0|38
C|EWZ|20250718|13:37:21.541879|S|24|26.975|0|24
C|EWZ|20250718|13:37:21.545228|S|25|26.975|0|25
C|EWZ|20250718|13:37:21.563125|S|24|26.975|0|24
C|EWZ|20250718|13:37:24.160393|S|1000|26.97|0|1000
C|EWZ|20250718|13:38:00.784144|S|50|26.98|0|50
C|EWZ|20250718|13:38:00.793643|S|40|26.98|0|40
C|EWZ|20250718|13:38:00.796001|S|49|26.98|0|49
C|EWZ|20250718|13:38:00.857496|S|57|26.98|0|57
C|EWZ|20250718|13:38:22.531436|S|69|26.98|0|69
C|EWZ|20250718|13:40:20.769017|S|100|26.97|0|100
C|EWZ|20250718|13:42:00.843326|S|25|26.985|0|25
C|EWZ|20250718|13:42:09.324206|S|100|26.98|0|100
C|EWZ|20250718|13:42:50.055195|S|50|26.98|0|50
C|EWZ|20250718|13:42:59.635848|S|33|26.98|0|33
C|EWZ|20250718|13:43:17.157494|S|56|26.98|0|56
C|EWZ|20250718|13:43:40.102030|S|400|26.965|0|400
C|EWZ|20250718|13:43:40.131620|S|300|26.965|0|300
C|EWZ|20250718|13:43:40.152106|S|400|26.965|0|400
C|EWZ|20250718|13:43:45.797481|S|2700|26.965|0|2700
C|EWZ|20250718|13:43:48.483978|S|2500|26.965|0|2500
C|EWZ|20250718|13:43:51.239920|S|44|26.96|0|44
C|EWZ|20250718|13:43:51.240984|S|33|26.96|0|33
C|EWZ|20250718|13:43:51.241972|S|76|26.96|0|76
C|EWZ|20250718|13:43:51.245001|S|24|26.96|0|24
C|EWZ|20250718|13:43:51.249628|S|33|26.96|0|33
C|EWZ|20250718|13:43:51.260157|S|34|26.96|0|34
C|EWZ|20250718|13:52:59.093067|S|859|26.93|0|859
C|EWZ|20250718|13:55:28.680653|S|100|26.94|0|100
C|EWZ|20250718|13:59:09.351720|S|6|26.95|0|6
C|EWZ|20250718|13:59:41.033888|S|300|26.96|0|300
C|EWZ|20250718|14:06:45.772991|S|60|26.95|0|60
C|EWZ|20250718|14:12:27.459349|S|400|26.95|0|400
C|EWZ|20250718|14:12:27.459465|S|100|26.95|0|100
C|EWZ|20250718|14:12:27.459482|S|400|26.95|0|400
C|EWZ|20250718|14:12:27.459803|S|100|26.95|0|100
C|EWZ|20250718|14:15:33.642496|S|400|26.94|0|400
C|EWZ|20250718|14:17:01.016894|S|62|26.96|0|62
C|EWZ|20250718|14:20:11.419599|S|37|26.965|0|37
C|EWZ|20250718|14:25:44.214663|S|12|26.97|0|12
C|EWZ|20250718|14:28:18.630336|S|300|26.94|0|300
C|EWZ|20250718|14:31:45.709561|S|8|26.92|0|8
C|EWZ|20250718|14:31:46.921503|S|30|26.92|0|30
C|EWZ|20250718|14:33:31.643785|S|100|26.905|0|100
C|EWZ|20250718|14:33:31.645188|S|12|26.91|0|12
C|EWZ|20250718|14:34:25.338317|S|100|26.87|0|100
C|EWZ|20250718|14:34:26.026169|S|41|26.875|0|41
C|EWZ|20250718|14:34:26.035444|S|33|26.88|0|33
C|EWZ|20250718|14:34:26.038029|S|24|26.88|0|24
C|EWZ|20250718|14:34:26.045211|S|33|26.88|0|33
C|EWZ|20250718|14:34:26.050247|S|6|26.88|0|6
C|EWZ|20250718|14:34:26.115337|S|24|26.875|0|24
C|EWZ|20250718|14:34:44.019821|S|49|26.875|0|49
C|EWZ|20250718|14:34:44.485177|S|41|26.875|0|41
C|EWZ|20250718|14:35:00.580402|S|100|26.87|0|100
C|EWZ|20250718|14:40:03.038004|S|294|26.84|0|294
C|EWZ|20250718|14:42:17.459595|S|19|26.85|0|19
C|EWZ|20250718|14:42:52.704030|S|77|26.83|0|77
C|EWZ|20250718|14:42:52.721557|S|96|26.83|0|96
C|EWZ|20250718|14:42:53.165817|S|25|26.83|0|25
C|EWZ|20250718|14:42:53.167020|S|23|26.83|0|23
C|EWZ|20250718|14:42:53.169979|S|83|26.83|0|83
C|EWZ|20250718|14:42:53.171016|S|82|26.83|0|82
C|EWZ|20250718|14:42:53.173699|S|31|26.83|0|31
C|EWZ|20250718|14:42:57.539590|S|19|26.83|0|19
C|EWZ|20250718|14:44:13.682166|S|21|26.84|0|21
C|EWZ|20250718|14:44:36.995491|S|24|26.84|0|24
C|EWZ|20250718|14:49:58.379599|S|23|26.85|0|23
C|EWZ|20250718|14:50:38.459582|S|32|26.85|0|32
C|EWZ|20250718|14:54:15.410256|S|100|26.85|0|100
C|EWZ|20250718|15:01:51.371841|S|300|26.86|0|300
C|EWZ|20250718|15:01:55.824314|S|100|26.86|0|100
C|EWZ|20250718|15:01:55.824321|S|100|26.86|0|100
C|EWZ|20250718|15:07:11.035171|S|300|26.85|0|300
C|EWZ|20250718|15:14:24.004279|S|200|26.87|0|200
C|EWZ|20250718|15:14:24.005259|S|1300|26.87|0|1300
C|EWZ|20250718|15:20:11.746905|S|1600|26.9|0|1600
C|EWZ|20250718|15:25:57.955963|S|20|26.9|0|20
C|EWZ|20250718|15:33:30.823366|S|200|26.895|0|200
C|EWZ|20250718|15:37:51.155145|S|100|26.89|0|100
C|EWZ|20250718|15:47:35.253369|S|19|26.87|0|19
C|EWZ|20250718|15:48:45.490010|S|12|26.88|0|12
C|EWZ|20250718|15:48:45.725763|S|53|26.88|0|53
C|EWZ|20250718|15:49:32.050698|S|19|26.88|0|19
C|EWZ|20250718|15:51:41.237623|S|121|26.885|0|121
C|EWZ|20250718|15:51:41.239053|S|121|26.885|0|121
C|EWZ|20250718|15:54:47.185084|S|2|26.895|0|2
C|EWZ|20250718|15:54:58.145946|S|642|26.895|0|642
C|EWZ|20250718|15:54:58.145946|S|6458|26.895|0|6458
C|EWZ|20250718|15:57:43.283199|S|200|26.875|0|200
C|EWZ|20250718|15:57:46.942845|S|129|26.875|0|129
C|EWZ|20250718|15:57:47.123570|S|200|26.875|0|200
C|EWZ|20250718|15:57:47.123655|S|100|26.875|0|100
C|EWZ|20250718|15:57:47.123851|S|100|26.875|0|100
C|EWZ|20250718|15:57:47.180953|S|200|26.875|0|200
C|EWZ|20250718|15:57:47.181020|S|200|26.875|0|200
C|EWZ|20250718|15:57:47.181101|S|100|26.875|0|100
C|EWZ|20250718|15:57:47.181965|S|200|26.875|0|200
C|EWZ|20250718|15:57:47.182034|S|200|26.875|0|200
C|EWZ|20250718|15:57:47.182118|S|200|26.875|0|200
C|EWZ|20250718|15:57:47.182208|S|200|26.875|0|200
C|EWZ|20250718|15:57:47.182281|S|100|26.875|0|100
C|EWZ|20250718|15:57:47.270601|S|100|26.875|0|100
C|EWZ|20250718|15:57:47.286582|S|200|26.875|0|200
C|EWZ|20250718|15:57:47.286739|S|200|26.875|0|200
C|EWZ|20250718|15:57:47.286810|S|200|26.875|0|200
C|EWZ|20250718|15:57:47.286916|S|100|26.875|0|100
C|EWZ|20250718|15:57:48.962606|S|200|26.875|0|200
C|EWZ|20250718|15:57:49.160820|S|200|26.875|0|200
C|EWZ|20250718|15:57:49.160918|S|100|26.875|0|100
C|EWZ|20250718|15:57:49.486911|S|100|26.875|0|100
C|EWZ|20250718|15:57:49.510086|S|100|26.875|0|100
C|EWZ|20250718|15:57:49.639454|S|200|26.875|0|200
C|EWZ|20250718|15:57:49.639531|S|200|26.875|0|200
C|EWZ|20250718|15:57:49.639603|S|200|26.875|0|200
C|EWZ|20250718|15:57:49.639852|S|164|26.875|0|164
C|EWZ|20250718|15:57:49.639970|S|128|26.875|0|128
C|EWZ|20250718|15:57:49.640038|S|128|26.875|0|128
C|EWZ|20250718|15:57:49.640196|S|128|26.875|0|128
C|EWZ|20250718|15:57:49.640398|S|128|26.875|0|128
C|EWZ|20250718|15:57:49.640479|S|128|26.875|0|128
C|EWZ|20250718|15:57:49.640544|S|128|26.875|0|128
C|EWZ|20250718|15:57:49.640644|S|128|26.875|0|128
C|EWZ|20250718|15:57:49.640864|S|128|26.875|0|128
C|EWZ|20250718|15:57:49.733804|S|128|26.875|0|128
C|EWZ|20250718|15:57:49.733944|S|128|26.875|0|128
C|EWZ|20250718|15:57:49.734153|S|128|26.875|0|128
C|EWZ|20250718|15:57:49.734225|S|128|26.875|0|128
C|EWZ|20250718|15:57:49.734290|S|128|26.875|0|128
C|EWZ|20250718|15:57:49.734434|S|128|26.875|0|128
C|EWZ|20250718|15:57:49.734541|S|128|26.875|0|128
C|EWZ|20250718|15:57:49.734609|S|128|26.875|0|128
C|EWZ|20250718|15:57:49.734681|S|128|26.875|0|128
C|EWZ|20250718|15:58:04.716259|S|100|26.875|0|100
C|EWZ|20250718|15:58:32.159280|S|1|26.875|0|1
C|EWZ|20250718|15:58:33.321504|S|300|26.875|0|300
C|EWZ|20250718|15:58:33.321669|S|200|26.875|0|200
C|EWZ|20250718|15:58:39.047412|S|159|26.865|0|159
C|EWZ|20250718|15:58:39.458624|S|3200|26.87|0|3200
C|EWZ|20250718|15:58:44.365771|S|100|26.86|0|100
C|EWZ|20250718|15:58:51.684932|S|30|26.86|0|30
C|EWZ|20250718|15:58:51.684955|S|30|26.86|0|30
C|EWZ|20250718|15:58:51.684956|S|40|26.86|0|40
C|EWZ|20250718|15:59:00.288913|S|400|26.85|0|400
C|EWZ|20250718|15:59:17.044934|S|53|26.85|0|53
C|EWZ|20250718|15:59:36.925091|S|1000|26.855|0|1000
C|EWZ|20250718|15:59:46.725099|S|1000|26.855|0|1000
C|EWZ|20250718|15:59:56.605242|S|1|26.87|0|1
C|EWZ|20250718|15:59:56.665517|S|91|26.87|0|91
C|EWZ|20250718|15:59:58.276671|S|10|26.87|0|10
C|EWZ|20250718|15:59:58.276690|S|10|26.87|0|10
C|EWZS|20250718|09:38:05.489169|S|100|12.4|0|100
C|EWZS|20250718|09:38:21.937422|S|100|12.41|0|100
C|EWZS|20250718|09:43:42.450246|S|13|12.38|0|13
C|EWZS|20250718|09:45:39.832955|S|100|12.37|0|100
C|EWZS|20250718|10:11:18.217568|S|100|12.39|0|100
C|EWZS|20250718|10:11:42.299515|S|8|12.37|0|8
C|EWZS|20250718|11:28:00.319028|S|100|12.275|0|100
C|EWZS|20250718|11:32:51.472157|S|100|12.25|0|100
C|EWZS|20250718|11:42:03.479651|S|33|12.21|0|33
C|EWZS|20250718|11:43:07.871622|S|100|12.22|0|100
C|EWZS|20250718|11:46:33.388605|S|100|12.22|0|100
C|EWZS|20250718|11:56:10.422108|S|200|12.21|0|200
C|EWZS|20250718|11:56:41.047949|S|200|12.21|0|200
C|EWZS|20250718|11:56:58.352512|S|200|12.21|0|200
C|EWZS|20250718|11:56:58.352512|S|100|12.21|0|100
C|EWZS|20250718|11:57:16.031540|S|200|12.21|0|200
C|EWZS|20250718|11:57:49.559996|S|100|12.21|0|100
C|EWZS|20250718|11:57:52.814201|S|1000|12.21|0|1000
C|EWZS|20250718|12:13:28.385849|S|100|12.18|0|100
C|EWZS|20250718|12:45:46.021021|S|92|12.16|0|92
C|EWZS|20250718|12:45:46.021822|S|183|12.16|0|183
C|EWZS|20250718|13:02:04.616403|S|100|12.14|0|100
C|EWZS|20250718|13:03:32.691339|S|100|12.14|0|100
C|EWZS|20250718|14:15:12.761954|S|14|12.11|0|14
C|EWZS|20250718|14:28:27.906413|S|5|12.1|0|5
C|EWZS|20250718|14:28:48.702486|S|1|12.1|0|1
C|EWZS|20250718|14:28:59.938384|S|7|12.1|0|7
C|EWZS|20250718|15:23:49.080371|S|26|12.04|0|26
C|EWZS|20250718|15:23:49.080372|S|174|12.04|0|174
C|EWZS|20250718|15:26:42.132371|S|200|12.03|0|200
C|EWZS|20250718|15:59:53.430221|S|246|12.03|0|246
C|EXAS|20250718|09:30:16.850360|S|25|52.435|0|25
C|EXAS|20250718|09:36:27.548176|S|37|52.42|0|37
C|EXAS|20250718|09:48:20.413645|S|25|52.34|0|25
C|EXAS|20250718|09:51:25.693566|S|1|52.345|0|1
C|EXAS|20250718|09:52:28.330369|S|25|52.31|0|25
C|EXAS|20250718|09:54:53.623605|S|58|52.21|0|58
C|EXAS|20250718|09:55:23.554599|S|1|52.26|0|1
C|EXAS|20250718|09:58:16.843622|S|1|52.16|0|1
C|EXAS|20250718|10:06:54.757138|S|100|52.06|0|100
C|EXAS|20250718|10:23:32.244451|S|100|52.01|0|100
C|EXAS|20250718|10:26:04.163938|S|21|51.92|0|21
C|EXAS|20250718|12:05:34.723896|S|100|51.65|0|100
C|EXAS|20250718|12:08:12.959735|S|1|51.58|0|1
C|EXAS|20250718|12:24:46.118584|S|95|51.5|0|95
C|EXAS|20250718|12:24:46.118592|S|5|51.5|0|5
C|EXAS|20250718|12:24:47.384400|S|25|51.46|0|25
C|EXAS|20250718|12:28:34.143517|S|20|51.48|0|20
C|EXAS|20250718|13:02:00.134373|S|5|51.05|0|5
C|EXAS|20250718|13:14:45.626706|S|3|51.09|0|3
C|EXAS|20250718|13:14:45.626706|S|2|51.09|0|2
C|EXAS|20250718|14:01:21.111875|S|100|50.81|0|100
C|EXAS|20250718|14:03:12.743382|S|5|50.86|0|5
C|EXAS|20250718|14:03:12.743401|S|5|50.86|0|5
C|EXAS|20250718|14:09:01.219333|S|2|50.66|0|2
C|EXAS|20250718|14:09:01.219333|S|16|50.66|0|16
C|EXAS|20250718|14:09:01.219334|S|2|50.66|0|2
C|EXAS|20250718|14:09:01.219334|S|2|50.66|0|2
C|EXAS|20250718|14:09:01.219334|S|1|50.66|0|1
C|EXAS|20250718|14:09:01.219334|S|2|50.66|0|2
C|EXAS|20250718|14:10:25.028841|S|10|50.84|0|10
C|EXAS|20250718|14:17:02.191816|S|25|50.86|0|25
C|EXAS|20250718|14:17:02.191889|S|25|50.86|0|25
C|EXAS|20250718|14:55:26.425607|S|4|51.02|0|4
C|EXAS|20250718|14:59:03.608604|S|2|50.88|0|2
C|EXAS|20250718|14:59:55.618843|S|2|50.86|0|2
C|EXAS|20250718|15:04:50.149055|S|5|50.7|0|5
C|EXAS|20250718|15:04:50.450315|S|2|50.66|0|2
C|EXAS|20250718|15:04:50.450315|S|2|50.66|0|2
C|EXAS|20250718|15:04:50.450315|S|5|50.66|0|5
C|EXAS|20250718|15:04:50.450316|S|2|50.66|0|2
C|EXAS|20250718|15:04:50.450316|S|2|50.66|0|2
C|EXAS|20250718|15:04:50.450318|S|2|50.66|0|2
C|EXAS|20250718|15:04:50.450318|S|2|50.66|0|2
C|EXAS|20250718|15:04:50.450318|S|2|50.66|0|2
C|EXAS|20250718|15:04:50.450318|S|2|50.66|0|2
C|EXAS|20250718|15:04:50.450318|S|2|50.66|0|2
C|EXAS|20250718|15:04:50.450318|S|2|50.66|0|2
C|EXAS|20250718|15:04:50.451318|S|16|50.63|0|16
C|EXAS|20250718|15:04:50.451318|S|2|50.63|0|2
C|EXAS|20250718|15:04:50.451318|S|2|50.63|0|2
C|EXAS|20250718|15:04:50.451318|S|2|50.63|0|2
C|EXAS|20250718|15:04:50.451318|S|2|50.63|0|2
C|EXAS|20250718|15:04:50.451319|S|2|50.63|0|2
C|EXAS|20250718|15:04:50.451320|S|2|50.63|0|2
C|EXAS|20250718|15:04:50.451320|S|2|50.63|0|2
C|EXAS|20250718|15:04:50.451320|S|2|50.63|0|2
C|EXAS|20250718|15:04:50.451320|S|2|50.63|0|2
C|EXAS|20250718|15:04:50.451320|S|2|50.63|0|2
C|EXAS|20250718|15:04:50.451320|S|2|50.63|0|2
C|EXAS|20250718|15:04:50.451321|S|2|50.63|0|2
C|EXAS|20250718|15:08:35.428812|S|5|50.63|0|5
C|EXAS|20250718|15:12:07.128937|S|10|50.63|0|10
C|EXAS|20250718|15:12:07.128938|S|10|50.63|0|10
C|EXAS|20250718|15:13:57.348520|S|10|50.6|0|10
C|EXAS|20250718|15:16:20.258710|S|25|50.625|0|25
C|EXAS|20250718|15:20:00.346371|S|100|50.59|0|100
C|EXAS|20250718|15:20:02.889206|S|10|50.54|0|10
C|EXAS|20250718|15:22:28.799689|S|5|50.45|0|5
C|EXAS|20250718|15:24:13.566943|S|10|50.54|0|10
C|EXAS|20250718|15:27:24.704991|S|9|50.53|0|9
C|EXAS|20250718|15:27:24.704991|S|5|50.53|0|5
C|EXAS|20250718|15:27:30.239419|S|1|50.53|0|1
C|EXAS|20250718|15:37:35.493405|S|17|50.48|0|17
C|EXAS|20250718|15:37:37.061770|S|48|50.48|0|48
C|EXAS|20250718|15:51:27.493918|S|15|50.33|0|15
C|EXAS|20250718|15:55:25.484429|S|58|50.37|0|58
C|EXAS|20250718|15:57:47.432370|S|100|50.45|0|100
C|EXAS|20250718|15:57:47.432370|S|100|50.45|0|100
C|EXAS|20250718|15:58:37.091271|S|32|50.42|0|32
C|EXAS|20250718|15:58:55.634238|S|100|50.44|0|100
C|EXAS|20250718|15:59:02.234781|S|39|50.44|0|39
C|EXAS|20250718|15:59:22.034647|S|97|50.45|0|97
C|EXC|20250718|09:30:18.862666|S|100|42.98|0|100
C|EXC|20250718|09:32:04.206419|S|100|42.925|0|100
C|EXC|20250718|09:36:47.475679|S|100|43.015|0|100
C|EXC|20250718|09:37:02.057294|S|100|43.005|0|100
C|EXC|20250718|09:43:20.178636|S|100|43.105|0|100
C|EXC|20250718|10:05:54.728266|S|100|43.465|0|100
C|EXC|20250718|10:19:16.642054|S|100|43.48|0|100
C|EXC|20250718|10:26:41.873888|S|95|43.53|0|95
C|EXC|20250718|10:27:50.936680|S|100|43.525|0|100
C|EXC|20250718|10:28:39.552301|S|100|43.495|0|100
C|EXC|20250718|11:20:15.551290|S|10|43.29|0|10
C|EXC|20250718|11:23:30.903319|S|100|43.26|0|100
C|EXC|20250718|11:24:31.293524|S|75|43.245|0|75
C|EXC|20250718|11:24:32.051023|S|100|43.245|0|100
C|EXC|20250718|11:30:23.446755|S|33|43.29|0|33
C|EXC|20250718|11:31:49.399006|S|200|43.32|0|200
C|EXC|20250718|11:33:53.434310|S|5|43.29|0|5
C|EXC|20250718|11:33:53.434827|S|95|43.29|0|95
C|EXC|20250718|11:45:49.249924|S|100|43.29|0|100
C|EXC|20250718|11:46:36.844996|S|100|43.27|0|100
C|EXC|20250718|11:48:58.964594|S|39|43.29|0|39
C|EXC|20250718|11:49:49.231003|S|20|43.26|0|20
C|EXC|20250718|11:56:44.522881|S|100|43.245|0|100
C|EXC|20250718|12:00:15.818034|S|2|43.23|0|2
C|EXC|20250718|12:01:28.759015|S|200|43.22|0|200
C|EXC|20250718|12:02:00.253493|S|100|43.22|0|100
C|EXC|20250718|12:04:37.152003|S|100|43.235|0|100
C|EXC|20250718|12:29:52.257745|S|7|43.28|0|7
C|EXC|20250718|12:41:17.028831|S|100|43.345|0|100
C|EXC|20250718|13:07:34.867870|S|2|43.27|0|2
C|EXC|20250718|13:25:31.835996|S|15|43.215|0|15
C|EXC|20250718|13:35:40.763289|S|100|43.285|0|100
C|EXC|20250718|13:40:56.604675|S|17|43.295|0|17
C|EXC|20250718|14:03:28.084338|S|2|43.27|0|2
C|EXC|20250718|14:13:45.502958|S|100|43.25|0|100
C|EXC|20250718|14:13:46.597973|S|100|43.245|0|100
C|EXC|20250718|14:24:42.105986|S|3|43.27|0|3
C|EXC|20250718|14:24:45.494608|S|34|43.27|0|34
C|EXC|20250718|14:29:16.955312|S|10|43.21|0|10
C|EXC|20250718|14:33:21.466247|S|2|43.23|0|2
C|EXC|20250718|14:41:13.213789|S|22|43.265|0|22
C|EXC|20250718|14:57:47.812493|S|4|43.275|0|4
C|EXC|20250718|15:03:56.876647|S|35|43.26|0|35
C|EXC|20250718|15:10:29.746706|S|100|43.255|0|100
C|EXC|20250718|15:10:31.641974|S|100|43.255|0|100
C|EXC|20250718|15:10:31.957424|S|100|43.255|0|100
C|EXC|20250718|15:22:32.955027|S|100|43.3|0|100
C|EXC|20250718|15:25:09.296611|S|5|43.3|0|5
C|EXC|20250718|15:25:09.297291|S|5|43.3|0|5
C|EXC|20250718|15:27:24.299724|S|1|43.315|0|1
C|EXC|20250718|15:29:00.031503|S|16|43.325|0|16
C|EXC|20250718|15:31:32.243234|S|89|43.35|0|89
C|EXC|20250718|15:31:32.243287|S|107|43.35|0|107
C|EXC|20250718|15:31:32.243330|S|4|43.35|0|4
C|EXC|20250718|15:31:32.247258|S|100|43.35|0|100
C|EXC|20250718|15:32:09.774812|S|11|43.33|0|11
C|EXC|20250718|15:32:15.824389|S|6|43.32|0|6
C|EXC|20250718|15:32:44.678528|S|14|43.32|0|14
C|EXC|20250718|15:33:24.367157|S|10|43.31|0|10
C|EXC|20250718|15:33:24.371328|S|100|43.31|0|100
C|EXC|20250718|15:33:42.852842|S|50|43.3|0|50
C|EXC|20250718|15:34:11.910865|S|2|43.29|0|2
C|EXC|20250718|15:34:13.871856|S|100|43.285|0|100
C|EXC|20250718|15:34:13.901915|S|100|43.28|0|100
C|EXC|20250718|15:35:00.019176|S|100|43.28|0|100
C|EXC|20250718|15:38:08.984275|S|4|43.28|0|4
C|EXC|20250718|15:41:27.853929|S|6|43.29|0|6
C|EXC|20250718|15:41:56.885842|S|6|43.27|0|6
C|EXC|20250718|15:42:48.635846|S|9|43.27|0|9
C|EXC|20250718|15:44:56.285303|S|6|43.27|0|6
C|EXC|20250718|15:44:56.285303|S|6|43.27|0|6
C|EXC|20250718|15:46:04.488974|S|100|43.27|0|100
C|EXC|20250718|15:46:22.046411|S|3|43.28|0|3
C|EXC|20250718|15:46:26.313566|S|100|43.28|0|100
C|EXC|20250718|15:46:52.057290|S|20|43.27|0|20
C|EXC|20250718|15:47:17.938296|S|52|43.27|0|52
C|EXC|20250718|15:47:17.938296|S|38|43.27|0|38
C|EXC|20250718|15:47:56.478417|S|89|43.27|0|89
C|EXC|20250718|15:48:26.012131|S|55|43.28|0|55
C|EXC|20250718|15:48:57.391002|S|31|43.29|0|31
C|EXC|20250718|15:49:20.124434|S|69|43.3|0|69
C|EXC|20250718|15:49:22.974561|S|11|43.3|0|11
C|EXC|20250718|15:49:26.806126|S|8|43.3|0|8
C|EXC|20250718|15:49:28.396867|S|17|43.3|0|17
C|EXC|20250718|15:49:30.548888|S|49|43.3|0|49
C|EXC|20250718|15:49:58.142519|S|46|43.3|0|46
C|EXC|20250718|15:49:58.142519|S|51|43.3|0|51
C|EXC|20250718|15:50:17.085679|S|100|43.32|0|100
C|EXC|20250718|15:50:48.107508|S|36|43.28|0|36
C|EXC|20250718|15:50:48.184177|S|1|43.29|0|1
C|EXC|20250718|15:52:03.471528|S|12|43.33|0|12
C|EXC|20250718|15:52:29.019383|S|86|43.33|0|86
C|EXC|20250718|15:52:29.019383|S|14|43.33|0|14
C|EXC|20250718|15:52:30.036951|S|100|43.325|0|100
C|EXC|20250718|15:52:30.137274|S|1|43.325|0|1
C|EXC|20250718|15:52:30.400486|S|1|43.33|0|1
C|EXC|20250718|15:52:38.400284|S|1|43.325|0|1
C|EXC|20250718|15:52:40.582902|S|1|43.34|0|1
C|EXC|20250718|15:52:56.799946|S|9|43.34|0|9
C|EXC|20250718|15:52:57.596994|S|7|43.345|0|7
C|EXC|20250718|15:53:08.428748|S|19|43.345|0|19
C|EXC|20250718|15:53:08.449694|S|16|43.34|0|16
C|EXC|20250718|15:53:08.671523|S|7|43.34|0|7
C|EXC|20250718|15:53:10.021894|S|10|43.37|0|10
C|EXC|20250718|15:53:10.056145|S|100|43.38|0|100
C|EXC|20250718|15:53:10.056234|S|34|43.38|0|34
C|EXC|20250718|15:53:10.056256|S|100|43.38|0|100
C|EXC|20250718|15:53:10.057296|S|4|43.375|0|4
C|EXC|20250718|15:53:23.297585|S|26|43.39|0|26
C|EXC|20250718|15:53:25.648973|S|200|43.39|0|200
C|EXC|20250718|15:53:29.950221|S|19|43.38|0|19
C|EXC|20250718|15:53:35.429248|S|7|43.38|0|7
C|EXC|20250718|15:53:35.873734|S|15|43.38|0|15
C|EXC|20250718|15:54:06.639447|S|41|43.36|0|41
C|EXC|20250718|15:54:33.336519|S|25|43.34|0|25
C|EXC|20250718|15:54:33.337117|S|22|43.34|0|22
C|EXC|20250718|15:54:43.579080|S|38|43.34|0|38
C|EXC|20250718|15:54:44.073169|S|15|43.34|0|15
C|EXC|20250718|15:54:53.824563|S|10|43.36|0|10
C|EXC|20250718|15:54:55.037686|S|46|43.36|0|46
C|EXC|20250718|15:55:09.745045|S|4|43.375|0|4
C|EXC|20250718|15:55:15.995376|S|8|43.37|0|8
C|EXC|20250718|15:55:17.959249|S|92|43.37|0|92
C|EXC|20250718|15:55:21.563740|S|13|43.37|0|13
C|EXC|20250718|15:55:47.325532|S|92|43.35|0|92
C|EXC|20250718|15:55:57.050863|S|100|43.36|0|100
C|EXC|20250718|15:56:14.934740|S|100|43.355|0|100
C|EXC|20250718|15:56:14.934846|S|98|43.355|0|98
C|EXC|20250718|15:56:21.624917|S|100|43.37|0|100
C|EXC|20250718|15:56:41.168409|S|20|43.375|0|20
C|EXC|20250718|15:56:49.604038|S|200|43.375|0|200
C|EXC|20250718|15:57:01.447137|S|1|43.39|0|1
C|EXC|20250718|15:57:01.452546|S|22|43.38|0|22
C|EXC|20250718|15:57:02.373857|S|23|43.38|0|23
C|EXC|20250718|15:57:06.239144|S|7|43.375|0|7
C|EXC|20250718|15:57:10.184709|S|100|43.385|0|100
C|EXC|20250718|15:57:36.682545|S|5|43.35|0|5
C|EXC|20250718|15:57:43.787561|S|6|43.38|0|6
C|EXC|20250718|15:57:43.801501|S|16|43.38|0|16
C|EXC|20250718|15:57:43.858432|S|100|43.39|0|100
C|EXC|20250718|15:57:43.859864|S|7|43.39|0|7
C|EXC|20250718|15:57:43.872700|S|98|43.395|0|98
C|EXC|20250718|15:57:44.018378|S|3|43.405|0|3
C|EXC|20250718|15:57:44.169041|S|81|43.405|0|81
C|EXC|20250718|15:57:44.744003|S|114|43.405|0|114
C|EXC|20250718|15:57:45.349278|E|44|43.4|0|44
C|EXC|20250718|15:57:45.351943|S|100|43.4|0|100
C|EXC|20250718|15:57:45.351943|S|44|43.4|0|44
C|EXC|20250718|15:57:45.351943|S|53|43.4|0|53
C|EXC|20250718|15:58:02.646201|S|100|43.4|0|100
C|EXC|20250718|15:58:09.033130|S|100|43.415|0|100
C|EXC|20250718|15:58:14.251810|S|100|43.415|0|100
C|EXC|20250718|15:58:15.087136|S|100|43.415|0|100
C|EXC|20250718|15:58:15.926354|S|100|43.415|0|100
C|EXC|20250718|15:58:17.164527|S|8|43.415|0|8
C|EXC|20250718|15:58:17.812185|S|100|43.415|0|100
C|EXC|20250718|15:58:31.984856|S|100|43.39|0|100
C|EXC|20250718|15:58:36.288822|S|100|43.4|0|100
C|EXC|20250718|15:58:36.794757|S|100|43.4|0|100
C|EXC|20250718|15:58:38.304313|S|100|43.4|0|100
C|EXC|20250718|15:58:38.617835|S|100|43.4|0|100
C|EXC|20250718|15:58:39.045390|S|100|43.4|0|100
C|EXC|20250718|15:58:39.126002|S|100|43.4|0|100
C|EXC|20250718|15:58:39.126778|S|100|43.4|0|100
C|EXC|20250718|15:58:39.127099|S|100|43.4|0|100
C|EXC|20250718|15:58:39.127255|S|100|43.4|0|100
C|EXC|20250718|15:58:40.045652|S|100|43.4|0|100
C|EXC|20250718|15:58:51.791285|S|100|43.405|0|100
C|EXC|20250718|15:58:51.792343|S|100|43.4|0|100
C|EXC|20250718|15:58:51.792714|S|100|43.4|0|100
C|EXC|20250718|15:58:51.794178|S|44|43.4|0|44
C|EXC|20250718|15:58:52.134622|S|1|43.41|0|1
C|EXC|20250718|15:59:00.042186|S|9|43.4|0|9
C|EXC|20250718|15:59:04.784214|S|8|43.405|0|8
C|EXC|20250718|15:59:16.072705|S|100|43.425|0|100
C|EXC|20250718|15:59:19.756763|S|100|43.42|0|100
C|EXC|20250718|15:59:25.047558|S|6|43.42|0|6
C|EXC|20250718|15:59:30.622609|S|100|43.43|0|100
C|EXC|20250718|15:59:34.104714|S|31|43.43|0|31
C|EXC|20250718|15:59:36.006729|S|100|43.42|0|100
C|EXC|20250718|15:59:39.977120|S|122|43.415|0|122
C|EXC|20250718|15:59:40.054120|S|78|43.415|0|78
C|EXC|20250718|15:59:40.054120|S|22|43.42|0|22
C|EXC|20250718|15:59:40.054120|S|22|43.42|0|22
C|EXC|20250718|15:59:40.799199|S|1|43.415|0|1
C|EXC|20250718|15:59:41.271805|S|100|43.405|0|100
C|EXC|20250718|15:59:41.364020|S|85|43.41|0|85
C|EXC|20250718|15:59:41.946396|S|85|43.41|0|85
C|EXC|20250718|15:59:41.946397|S|100|43.41|0|100
C|EXC|20250718|15:59:44.075414|S|100|43.41|0|100
C|EXC|20250718|15:59:47.176810|S|100|43.4|0|100
C|EXC|20250718|15:59:47.179377|S|48|43.4|0|48
C|EXC|20250718|15:59:48.254326|S|45|43.41|0|45
C|EXC|20250718|15:59:48.529191|S|55|43.41|0|55
C|EXC|20250718|15:59:48.529191|S|3|43.41|0|3
C|EXC|20250718|15:59:48.647382|S|45|43.41|0|45
C|EXC|20250718|15:59:48.647383|S|29|43.41|0|29
C|EXC|20250718|15:59:49.052441|S|29|43.41|0|29
C|EXC|20250718|15:59:49.052441|S|45|43.41|0|45
C|EXC|20250718|15:59:49.052441|S|26|43.41|0|26
C|EXC|20250718|15:59:49.138132|S|11|43.41|0|11
C|EXC|20250718|15:59:49.350450|S|62|43.41|0|62
C|EXC|20250718|15:59:49.423162|S|5|43.41|0|5
C|EXC|20250718|15:59:49.719922|S|14|43.4|0|14
C|EXC|20250718|15:59:50.178939|S|3|43.4|0|3
C|EXC|20250718|15:59:50.586824|S|56|43.41|0|56
C|EXC|20250718|15:59:50.591880|S|100|43.41|0|100
C|EXC|20250718|15:59:50.591880|S|44|43.41|0|44
C|EXC|20250718|15:59:50.634556|S|97|43.41|0|97
C|EXC|20250718|15:59:50.715455|S|3|43.41|0|3
C|EXC|20250718|15:59:50.774392|S|1|43.4|0|1
C|EXC|20250718|15:59:51.013543|S|2|43.4|0|2
C|EXC|20250718|15:59:51.057887|S|100|43.41|0|100
C|EXC|20250718|15:59:51.324915|S|37|43.41|0|37
C|EXC|20250718|15:59:52.366009|S|52|43.405|0|52
C|EXC|20250718|15:59:53.098397|S|11|43.405|0|11
C|EXC|20250718|15:59:53.337965|S|12|43.4|0|12
C|EXC|20250718|15:59:53.810364|S|37|43.4|0|37
C|EXC|20250718|15:59:54.132840|S|92|43.4|0|92
C|EXC|20250718|15:59:54.134644|S|1|43.39|0|1
C|EXC|20250718|15:59:54.870849|S|28|43.4|0|28
C|EXC|20250718|15:59:55.065705|S|7|43.385|0|7
C|EXC|20250718|15:59:55.254141|S|15|43.39|0|15
C|EXC|20250718|15:59:55.777768|S|14|43.39|0|14
C|EXC|20250718|15:59:56.042894|S|2|43.4|0|2
C|EXC|20250718|15:59:56.549582|S|1|43.395|0|1
C|EXC|20250718|15:59:56.612200|S|66|43.395|0|66
C|EXC|20250718|15:59:56.651937|S|22|43.395|0|22
C|EXC|20250718|15:59:56.685472|S|1|43.395|0|1
C|EXC|20250718|15:59:56.857483|S|1|43.4|0|1
C|EXC|20250718|15:59:59.172795|S|2|43.4|0|2
C|EXC|20250718|15:59:59.209169|S|3|43.4|0|3
C|EXC|20250718|15:59:59.285273|S|1|43.4|0|1
C|EXC|20250718|15:59:59.292285|S|1|43.4|0|1
C|EXC|20250718|15:59:59.422325|S|1|43.4|0|1
C|EXC|20250718|15:59:59.500792|S|192|43.4|0|192
C|EXC|20250718|15:59:59.701017|S|4|43.39|0|4
C|EXE|20250718|09:38:35.430627|S|9|107.96|0|9
C|EXE|20250718|09:39:19.047038|S|2|107.9|0|2
C|EXE|20250718|09:39:19.047173|S|12|107.9|0|12
C|EXE|20250718|09:44:26.329703|S|11|108.2|0|11
C|EXE|20250718|09:52:38.786757|S|58|108.5|0|58
C|EXE|20250718|09:56:46.607935|S|25|108.52|0|25
C|EXE|20250718|10:22:44.878376|S|100|108.995|0|100
C|EXE|20250718|10:26:36.346964|S|100|108.945|0|100
C|EXE|20250718|10:30:58.079299|S|1|109.16|0|1
C|EXE|20250718|10:39:03.325410|S|10|108.87|0|10
C|EXE|20250718|10:50:24.928150|S|5|109.18|0|5
C|EXE|20250718|11:28:02.374447|S|100|108.795|0|100
C|EXE|20250718|11:32:45.085908|S|50|108.72|0|50
C|EXE|20250718|11:45:01.088342|S|100|108.985|0|100
C|EXE|20250718|12:04:54.145796|S|42|109.14|0|42
C|EXE|20250718|12:11:10.749709|S|1|109.25|0|1
C|EXE|20250718|12:11:10.749710|S|71|109.25|0|71
C|EXE|20250718|12:26:28.755806|S|100|109.465|0|100
C|EXE|20250718|12:53:02.178076|E|36|109.12|0|36
C|EXE|20250718|12:53:02.178312|S|64|109.12|0|64
C|EXE|20250718|12:53:02.178313|S|1|109.12|0|1
C|EXE|20250718|12:53:02.178313|S|35|109.11|0|35
C|EXE|20250718|12:53:02.178313|S|100|109.11|0|100
C|EXE|20250718|12:53:02.178416|S|64|109.11|0|64
C|EXE|20250718|12:57:59.584086|S|1|109.19|0|1
C|EXE|20250718|12:58:28.343242|S|100|109.15|0|100
C|EXE|20250718|13:07:12.200594|S|100|109|0|100
C|EXE|20250718|13:07:12.200740|S|100|109.01|0|100
C|EXE|20250718|13:07:12.200740|S|16|109.01|0|16
C|EXE|20250718|13:11:00.376983|S|2|108.78|0|2
C|EXE|20250718|13:51:53.057472|S|100|108.4|0|100
C|EXE|20250718|13:59:44.515112|S|100|108.46|0|100
C|EXE|20250718|14:14:37.575427|S|1|108.49|0|1
C|EXE|20250718|14:30:51.566559|S|100|108.65|0|100
C|EXE|20250718|14:32:04.890925|S|100|108.635|0|100
C|EXE|20250718|14:38:51.723329|S|50|108.65|0|50
C|EXE|20250718|14:38:59.753548|S|50|108.64|0|50
C|EXE|20250718|14:40:38.052880|S|100|108.63|0|100
C|EXE|20250718|14:48:56.791019|S|100|108.78|0|100
C|EXE|20250718|14:59:12.010611|S|100|108.61|0|100
C|EXE|20250718|14:59:12.010636|S|57|108.6|0|57
C|EXE|20250718|15:02:31.035624|S|100|108.735|0|100
C|EXE|20250718|15:15:55.814976|S|50|108.74|0|50
C|EXE|20250718|15:17:48.170173|S|100|108.81|0|100
C|EXE|20250718|15:17:48.170174|S|5|108.81|0|5
C|EXE|20250718|15:23:29.975943|S|100|108.79|0|100
C|EXE|20250718|15:51:04.206715|S|100|108.54|0|100
C|EXE|20250718|15:51:04.206954|S|100|108.54|0|100
C|EXE|20250718|15:51:04.207016|S|100|108.54|0|100
C|EXE|20250718|15:53:04.030965|S|100|108.62|0|100
C|EXE|20250718|15:53:04.030975|S|100|108.62|0|100
C|EXE|20250718|15:53:04.030984|S|100|108.62|0|100
C|EXE|20250718|15:53:04.031145|S|50|108.62|0|50
C|EXE|20250718|15:53:13.525219|S|50|108.62|0|50
C|EXE|20250718|15:53:13.525220|S|37|108.62|0|37
C|EXE|20250718|15:53:13.525258|S|51|108.62|0|51
C|EXE|20250718|15:53:17.831063|E|3|108.62|0|3
C|EXE|20250718|15:53:17.831064|E|33|108.62|0|33
C|EXE|20250718|15:53:35.565992|E|36|108.64|0|36
C|EXE|20250718|15:53:56.572471|E|14|108.63|0|14
C|EXE|20250718|15:54:12.834111|S|69|108.63|0|69
C|EXE|20250718|15:54:12.834145|S|31|108.63|0|31
C|EXE|20250718|15:54:12.834145|S|16|108.63|0|16
C|EXE|20250718|15:54:17.295718|S|9|108.63|0|9
C|EXE|20250718|15:54:17.304695|S|7|108.63|0|7
C|EXEL|20250718|09:38:10.793860|S|25|44.56|0|25
C|EXEL|20250718|09:38:47.748062|S|25|44.59|0|25
C|EXEL|20250718|09:38:47.748197|S|25|44.59|0|25
C|EXEL|20250718|09:45:55.606573|S|20|44.53|0|20
C|EXEL|20250718|10:06:37.768580|S|15|44.52|0|15
C|EXEL|20250718|10:08:03.608994|S|1|44.61|0|1
C|EXEL|20250718|10:14:28.257333|S|5|44.58|0|5
C|EXEL|20250718|10:18:23.943358|S|25|44.545|0|25
C|EXEL|20250718|10:19:53.022053|S|25|44.58|0|25
C|EXEL|20250718|10:19:53.022065|S|75|44.58|0|75
C|EXEL|20250718|10:23:45.130929|S|100|44.595|0|100
C|EXEL|20250718|10:24:58.185371|S|100|44.59|0|100
C|EXEL|20250718|10:25:10.515483|S|100|44.56|0|100
C|EXEL|20250718|10:32:01.484790|S|88|44.66|0|88
C|EXEL|20250718|10:32:01.484790|S|107|44.66|0|107
C|EXEL|20250718|10:32:01.499789|S|5|44.63|0|5
C|EXEL|20250718|10:34:04.436517|S|5|44.62|0|5
C|EXEL|20250718|10:34:04.436517|S|5|44.62|0|5
C|EXEL|20250718|10:35:51.796972|S|8|44.63|0|8
C|EXEL|20250718|10:44:34.988439|S|2|44.54|0|2
C|EXEL|20250718|11:09:32.267897|S|2|44.56|0|2
C|EXEL|20250718|11:22:24.417202|S|25|44.605|0|25
C|EXEL|20250718|11:24:33.848617|S|2|44.63|0|2
C|EXEL|20250718|11:29:59.202102|S|25|44.65|0|25
C|EXEL|20250718|11:29:59.202190|S|25|44.65|0|25
C|EXEL|20250718|12:48:53.219083|S|8|44.32|0|8
C|EXEL|20250718|12:49:11.041842|S|25|44.28|0|25
C|EXEL|20250718|13:16:21.827815|S|25|44.265|0|25
C|EXEL|20250718|14:55:16.976415|S|3|44.4|0|3
C|EXEL|20250718|14:55:16.979823|S|89|44.4|0|89
C|EXEL|20250718|14:55:16.992134|E|8|44.4|0|8
C|EXEL|20250718|15:03:09.047834|S|3|44.28|0|3
C|EXEL|20250718|15:03:43.130489|S|1|44.28|0|1
C|EXEL|20250718|15:28:15.495374|S|3|44.42|0|3
C|EXEL|20250718|15:29:45.838528|S|100|44.44|0|100
C|EXEL|20250718|15:32:50.456079|S|1|44.38|0|1
C|EXEL|20250718|15:32:50.456079|S|1|44.38|0|1
C|EXEL|20250718|15:32:50.456079|S|1|44.38|0|1
C|EXEL|20250718|15:32:50.456079|S|1|44.38|0|1
C|EXEL|20250718|15:37:28.614056|S|5|44.4|0|5
C|EXEL|20250718|15:37:57.214504|S|8|44.46|0|8
C|EXEL|20250718|15:41:45.496142|S|1|44.36|0|1
C|EXEL|20250718|15:42:52.993384|S|3|44.34|0|3
C|EXEL|20250718|15:47:41.594807|S|150|44.38|0|150
C|EXFY|20250718|09:33:47.537589|S|200|2.11|0|200
C|EXFY|20250718|09:54:05.877006|S|100|2.13|0|100
C|EXFY|20250718|10:39:18.316286|S|100|2.1|0|100
C|EXFY|20250718|11:17:27.748709|S|3|2.1|0|3
C|EXFY|20250718|11:31:53.181441|S|70|2.11|0|70
C|EXFY|20250718|11:42:53.694235|S|200|2.1|0|200
C|EXFY|20250718|11:42:53.694235|S|100|2.1|0|100
C|EXFY|20250718|12:27:59.722306|S|200|2.11|0|200
C|EXFY|20250718|12:27:59.722307|S|10|2.11|0|10
C|EXFY|20250718|13:36:37.876763|S|3|2.11|0|3
C|EXFY|20250718|13:43:23.646916|S|100|2.11|0|100
C|EXFY|20250718|13:58:53.632186|S|3|2.11|0|3
C|EXFY|20250718|13:58:53.632186|S|97|2.11|0|97
C|EXFY|20250718|14:10:06.479120|S|100|2.1|0|100
C|EXFY|20250718|14:13:07.173129|S|100|2.11|0|100
C|EXFY|20250718|14:13:07.173129|S|151|2.11|0|151
C|EXFY|20250718|14:13:07.173129|S|149|2.11|0|149
C|EXFY|20250718|14:16:10.156697|S|100|2.1|0|100
C|EXFY|20250718|14:18:52.963030|S|100|2.105|0|100
C|EXFY|20250718|14:21:00.289820|S|100|2.1|0|100
C|EXFY|20250718|14:23:14.512945|S|100|2.1|0|100
C|EXFY|20250718|14:25:30.956963|S|100|2.1|0|100
C|EXFY|20250718|14:27:43.905434|S|100|2.1|0|100
C|EXFY|20250718|14:30:03.830160|S|300|2.12|0|300
C|EXFY|20250718|14:40:08.879642|S|100|2.125|0|100
C|EXFY|20250718|14:40:37.747942|S|100|2.125|0|100
C|EXFY|20250718|14:41:06.896686|S|100|2.125|0|100
C|EXFY|20250718|14:41:42.975357|S|100|2.125|0|100
C|EXFY|20250718|14:42:19.511572|S|100|2.125|0|100
C|EXFY|20250718|14:42:45.460593|S|100|2.125|0|100
C|EXFY|20250718|15:26:49.406142|S|5|2.12|0|5
C|EXFY|20250718|15:31:33.798598|S|7|2.12|0|7
C|EXFY|20250718|15:40:22.389491|S|3|2.13|0|3
C|EXFY|20250718|15:44:19.706440|S|27|2.13|0|27
C|EXFY|20250718|15:48:03.436809|S|100|2.13|0|100
C|EXFY|20250718|15:54:34.525183|S|100|2.13|0|100
C|EXFY|20250718|15:55:02.750811|S|100|2.13|0|100
C|EXFY|20250718|15:56:41.550003|S|100|2.13|0|100
C|EXFY|20250718|15:56:42.138860|S|100|2.13|0|100
C|EXFY|20250718|15:56:55.703098|S|100|2.12|0|100
C|EXFY|20250718|15:56:59.446494|S|100|2.12|0|100
C|EXFY|20250718|15:57:35.171967|S|100|2.125|0|100
C|EXFY|20250718|15:58:22.908999|S|95|2.125|0|95
C|EXFY|20250718|15:58:34.767890|S|448|2.125|0|448
C|EXFY|20250718|15:58:39.241361|S|100|2.125|0|100
C|EXFY|20250718|15:58:52.287154|S|51|2.125|0|51
C|EXFY|20250718|15:59:12.335046|S|100|2.125|0|100
C|EXFY|20250718|15:59:40.170544|S|100|2.13|0|100
C|EXFY|20250718|15:59:42.164383|S|100|2.12|0|100
C|EXFY|20250718|15:59:42.164383|S|100|2.12|0|100
C|EXFY|20250718|15:59:44.570257|S|100|2.13|0|100
C|EXFY|20250718|15:59:47.234734|S|69|2.13|0|69
C|EXFY|20250718|15:59:48.062540|S|100|2.12|0|100
C|EXFY|20250718|15:59:51.095171|S|100|2.12|0|100
C|EXFY|20250718|15:59:51.410795|S|3|2.13|0|3
C|EXFY|20250718|15:59:53.515772|S|155|2.13|0|155
C|EXFY|20250718|15:59:54.009196|S|100|2.13|0|100
C|EXFY|20250718|15:59:56.001857|S|45|2.13|0|45
C|EXFY|20250718|15:59:56.113634|S|54|2.13|0|54
C|EXFY|20250718|15:59:56.273835|S|1|2.13|0|1
C|EXFY|20250718|15:59:56.273836|S|24|2.13|0|24
C|EXFY|20250718|15:59:57.874151|S|100|2.13|0|100
C|EXFY|20250718|15:59:58.068019|S|15|2.13|0|15
C|EXG|20250718|13:45:32.586027|S|39|8.72|0|39
C|EXG|20250718|14:55:16.427941|S|100|8.74|0|100
C|EXG|20250718|15:59:00.531361|S|266|8.8|0|266
C|EXG|20250718|15:59:00.531385|S|334|8.8|0|334
C|EXG|20250718|15:59:54.141670|S|589|8.825|0|589
C|EXG|20250718|15:59:58.842044|S|100|8.82|0|100
C|EXK|20250718|09:31:31.074543|S|900|5.625|0|900
C|EXK|20250718|09:32:15.480114|S|100|5.6|0|100
C|EXK|20250718|09:41:54.761745|S|549|5.525|0|549
C|EXK|20250718|09:42:02.730032|S|446|5.525|0|446
C|EXK|20250718|09:43:45.882557|S|24|5.54|0|24
C|EXK|20250718|09:43:45.882571|S|6|5.54|0|6
C|EXK|20250718|09:51:59.455691|S|100|5.5|0|100
C|EXK|20250718|09:52:40.015942|S|100|5.51|0|100
C|EXK|20250718|09:59:09.865054|S|400|5.465|0|400
C|EXK|20250718|09:59:49.953699|S|16|5.465|0|16
C|EXK|20250718|09:59:49.953757|S|1284|5.465|0|1284
C|EXK|20250718|10:01:00.560554|S|20|5.46|0|20
C|EXK|20250718|10:01:56.839589|S|76|5.47|0|76
C|EXK|20250718|10:01:56.839589|S|24|5.47|0|24
C|EXK|20250718|10:02:02.660481|S|41|5.47|0|41
C|EXK|20250718|10:02:45.885593|S|3|5.47|0|3
C|EXK|20250718|10:02:45.885594|S|97|5.47|0|97
C|EXK|20250718|10:03:07.078914|S|100|5.47|0|100
C|EXK|20250718|10:03:12.531569|S|100|5.47|0|100
C|EXK|20250718|10:03:25.570342|S|9|5.47|0|9
C|EXK|20250718|10:04:04.455860|S|100|5.47|0|100
C|EXK|20250718|10:04:15.056960|S|11|5.47|0|11
C|EXK|20250718|10:04:29.232785|S|100|5.47|0|100
C|EXK|20250718|10:04:29.236331|S|100|5.48|0|100
C|EXK|20250718|10:04:31.548806|S|20|5.47|0|20
C|EXK|20250718|10:06:49.301203|S|100|5.5|0|100
C|EXK|20250718|10:06:49.307907|S|100|5.5|0|100
C|EXK|20250718|10:07:18.300829|S|100|5.51|0|100
C|EXK|20250718|10:10:26.546345|S|300|5.52|0|300
C|EXK|20250718|10:10:26.546345|S|100|5.52|0|100
C|EXK|20250718|10:11:43.229041|S|229|5.51|0|229
C|EXK|20250718|10:14:05.575322|E|100|5.48|0|100
C|EXK|20250718|10:18:49.287562|S|100|5.46|0|100
C|EXK|20250718|10:18:57.444604|S|100|5.46|0|100
C|EXK|20250718|10:18:57.445369|S|100|5.46|0|100
C|EXK|20250718|10:19:06.317598|S|100|5.46|0|100
C|EXK|20250718|10:19:06.343010|S|100|5.46|0|100
C|EXK|20250718|10:19:38.932756|S|100|5.47|0|100
C|EXK|20250718|10:26:12.941440|S|100|5.46|0|100
C|EXK|20250718|10:26:21.791335|S|100|5.46|0|100
C|EXK|20250718|10:27:09.674984|S|12|5.45|0|12
C|EXK|20250718|10:27:40.041933|S|100|5.46|0|100
C|EXK|20250718|10:28:37.387758|S|100|5.44|0|100
C|EXK|20250718|10:28:37.387758|S|100|5.44|0|100
C|EXK|20250718|10:32:01.665717|S|100|5.44|0|100
C|EXK|20250718|10:33:07.054152|S|200|5.42|0|200
C|EXK|20250718|10:33:50.364338|S|200|5.43|0|200
C|EXK|20250718|10:34:57.090227|S|1442|5.435|0|1442
C|EXK|20250718|10:35:19.637892|S|200|5.44|0|200
C|EXK|20250718|10:37:35.271755|S|400|5.47|0|400
C|EXK|20250718|10:37:43.053798|S|114|5.47|0|114
C|EXK|20250718|10:45:02.308346|S|100|5.45|0|100
C|EXK|20250718|10:51:24.597490|S|20|5.43|0|20
C|EXK|20250718|10:52:42.332161|S|22|5.43|0|22
C|EXK|20250718|11:06:01.170498|S|724|5.455|0|724
C|EXK|20250718|11:06:49.934582|S|23|5.44|0|23
C|EXK|20250718|11:06:52.218210|S|30|5.44|0|30
C|EXK|20250718|11:06:52.218219|S|70|5.44|0|70
C|EXK|20250718|11:08:28.406457|S|100|5.45|0|100
C|EXK|20250718|11:10:32.012215|S|5|5.45|0|5
C|EXK|20250718|11:14:37.103383|S|100|5.44|0|100
C|EXK|20250718|11:14:37.112745|S|100|5.44|0|100
C|EXK|20250718|11:14:53.326427|S|100|5.44|0|100
C|EXK|20250718|11:14:53.326435|S|20|5.44|0|20
C|EXK|20250718|11:17:11.828872|S|100|5.44|0|100
C|EXK|20250718|11:17:21.558004|S|100|5.44|0|100
C|EXK|20250718|11:17:21.558004|S|300|5.44|0|300
C|EXK|20250718|11:17:21.558004|S|100|5.44|0|100
C|EXK|20250718|11:18:21.892929|S|100|5.44|0|100
C|EXK|20250718|11:19:35.173121|S|100|5.44|0|100
C|EXK|20250718|11:19:35.182681|S|100|5.44|0|100
C|EXK|20250718|11:22:18.088885|S|31|5.43|0|31
C|EXK|20250718|11:25:10.786176|S|31|5.43|0|31
C|EXK|20250718|11:28:01.496736|S|100|5.45|0|100
C|EXK|20250718|11:28:01.497671|S|399|5.45|0|399
C|EXK|20250718|11:28:01.502187|S|101|5.45|0|101
C|EXK|20250718|11:28:01.502187|S|399|5.45|0|399
C|EXK|20250718|11:28:01.502187|S|100|5.45|0|100
C|EXK|20250718|11:28:01.522562|S|100|5.45|0|100
C|EXK|20250718|11:28:03.083983|S|100|5.45|0|100
C|EXK|20250718|11:28:03.083983|S|200|5.45|0|200
C|EXK|20250718|11:28:03.088595|S|100|5.45|0|100
C|EXK|20250718|11:28:03.111308|S|100|5.45|0|100
C|EXK|20250718|11:28:03.734559|S|100|5.45|0|100
C|EXK|20250718|11:28:11.529330|S|100|5.45|0|100
C|EXK|20250718|11:28:11.529331|S|2|5.45|0|2
C|EXK|20250718|11:35:29.244213|S|78|5.43|0|78
C|EXK|20250718|11:36:01.211942|S|100|5.44|0|100
C|EXK|20250718|11:36:36.308252|S|78|5.435|0|78
C|EXK|20250718|11:37:40.165752|S|78|5.435|0|78
C|EXK|20250718|11:37:45.692291|S|31|5.435|0|31
C|EXK|20250718|11:38:40.181317|S|22|5.435|0|22
C|EXK|20250718|11:39:33.348262|S|398|5.435|0|398
C|EXK|20250718|11:42:24.404413|S|100|5.44|0|100
C|EXK|20250718|11:43:56.904917|S|31|5.435|0|31
C|EXK|20250718|11:45:49.680550|S|100|5.45|0|100
C|EXK|20250718|11:45:49.680550|S|100|5.45|0|100
C|EXK|20250718|11:46:09.488683|S|480|5.455|0|480
C|EXK|20250718|11:50:14.497276|S|18|5.44|0|18
C|EXK|20250718|11:53:25.484352|S|19|5.44|0|19
C|EXK|20250718|11:53:25.484378|S|19|5.44|0|19
C|EXK|20250718|11:53:25.484378|S|81|5.44|0|81
C|EXK|20250718|11:53:25.484388|S|200|5.44|0|200
C|EXK|20250718|11:53:25.484388|S|81|5.44|0|81
C|EXK|20250718|11:55:41.711564|S|31|5.43|0|31
C|EXK|20250718|11:57:50.808635|S|31|5.435|0|31
C|EXK|20250718|12:02:58.762260|S|100|5.44|0|100
C|EXK|20250718|12:03:28.454286|S|100|5.44|0|100
C|EXK|20250718|12:05:25.201956|S|100|5.45|0|100
C|EXK|20250718|12:05:25.202449|S|100|5.45|0|100
C|EXK|20250718|12:05:25.209891|S|100|5.45|0|100
C|EXK|20250718|12:10:41.166004|S|100|5.44|0|100
C|EXK|20250718|12:14:01.330085|S|100|5.43|0|100
C|EXK|20250718|12:14:50.415722|S|100|5.42|0|100
C|EXK|20250718|12:16:18.359029|S|500|5.4|0|500
C|EXK|20250718|12:16:51.572105|S|100|5.4|0|100
C|EXK|20250718|12:16:51.572105|S|400|5.4|0|400
C|EXK|20250718|12:16:51.572113|S|100|5.4|0|100
C|EXK|20250718|12:19:56.311148|S|53|5.4|0|53
C|EXK|20250718|12:28:37.037191|S|100|5.4|0|100
C|EXK|20250718|12:42:01.066465|S|100|5.37|0|100
C|EXK|20250718|12:42:01.066466|S|292|5.37|0|292
C|EXK|20250718|12:42:07.312471|S|38|5.37|0|38
C|EXK|20250718|12:42:07.312472|S|62|5.37|0|62
C|EXK|20250718|12:42:07.312482|S|38|5.37|0|38
C|EXK|20250718|12:45:46.517084|S|100|5.37|0|100
C|EXK|20250718|12:50:21.860888|S|100|5.37|0|100
C|EXK|20250718|12:50:21.860888|S|400|5.37|0|400
C|EXK|20250718|12:56:01.712333|S|1|5.36|0|1
C|EXK|20250718|12:56:56.536409|S|40|5.36|0|40
C|EXK|20250718|12:57:06.137118|S|69|5.37|0|69
C|EXK|20250718|13:02:25.881456|S|100|5.36|0|100
C|EXK|20250718|13:04:26.322492|S|40|5.35|0|40
C|EXK|20250718|13:07:12.903329|S|2|5.35|0|2
C|EXK|20250718|13:07:25.644168|S|100|5.35|0|100
C|EXK|20250718|13:07:25.668571|S|100|5.35|0|100
C|EXK|20250718|13:07:45.207595|S|100|5.35|0|100
C|EXK|20250718|13:07:47.266242|S|100|5.35|0|100
C|EXK|20250718|13:07:47.272738|S|1|5.35|0|1
C|EXK|20250718|13:08:50.207320|S|100|5.35|0|100
C|EXK|20250718|13:17:27.538921|S|100|5.37|0|100
C|EXK|20250718|13:17:27.538921|S|400|5.37|0|400
C|EXK|20250718|13:19:02.352722|S|100|5.38|0|100
C|EXK|20250718|13:20:01.606555|S|100|5.38|0|100
C|EXK|20250718|13:20:01.606555|S|100|5.38|0|100
C|EXK|20250718|13:20:04.345936|S|98|5.38|0|98
C|EXK|20250718|13:20:04.345936|S|2|5.38|0|2
C|EXK|20250718|13:20:30.667008|S|44|5.37|0|44
C|EXK|20250718|13:21:32.460638|S|44|5.36|0|44
C|EXK|20250718|13:22:25.589654|S|44|5.36|0|44
C|EXK|20250718|13:23:28.363447|S|12|5.36|0|12
C|EXK|20250718|13:24:00.476808|S|100|5.37|0|100
C|EXK|20250718|13:24:33.294391|S|25|5.36|0|25
C|EXK|20250718|13:31:16.163433|S|100|5.37|0|100
C|EXK|20250718|13:31:16.165777|S|100|5.37|0|100
C|EXK|20250718|13:37:04.742984|S|100|5.38|0|100
C|EXK|20250718|13:38:41.934934|S|14|5.39|0|14
C|EXK|20250718|13:38:49.115798|S|86|5.39|0|86
C|EXK|20250718|13:38:49.115798|S|12|5.39|0|12
C|EXK|20250718|13:40:17.680667|S|100|5.39|0|100
C|EXK|20250718|13:40:17.690625|S|100|5.39|0|100
C|EXK|20250718|13:40:23.651495|S|100|5.39|0|100
C|EXK|20250718|13:40:39.061067|S|100|5.39|0|100
C|EXK|20250718|13:41:06.319636|S|100|5.39|0|100
C|EXK|20250718|13:41:26.532508|S|14|5.39|0|14
C|EXK|20250718|13:41:26.789969|S|86|5.39|0|86
C|EXK|20250718|13:41:27.249851|S|100|5.39|0|100
C|EXK|20250718|13:50:19.431976|S|100|5.4|0|100
C|EXK|20250718|13:50:19.431976|S|34|5.4|0|34
C|EXK|20250718|13:50:28.051117|S|14|5.4|0|14
C|EXK|20250718|13:53:30.982812|S|100|5.41|0|100
C|EXK|20250718|13:59:33.094664|S|3|5.42|0|3
C|EXK|20250718|14:24:45.579514|S|19|5.45|0|19
C|EXK|20250718|14:27:56.999878|S|19|5.45|0|19
C|EXK|20250718|14:29:12.426473|S|300|5.46|0|300
C|EXK|20250718|14:30:38.730494|S|19|5.46|0|19
C|EXK|20250718|14:30:38.869666|S|133|5.46|0|133
C|EXK|20250718|14:30:50.389830|S|20|5.45|0|20
C|EXK|20250718|14:40:00.483755|S|100|5.46|0|100
C|EXK|20250718|14:40:37.993286|S|54|5.45|0|54
C|EXK|20250718|14:41:46.278356|S|17|5.45|0|17
C|EXK|20250718|14:42:19.029045|S|19|5.46|0|19
C|EXK|20250718|14:44:49.089047|S|1|5.46|0|1
C|EXK|20250718|14:45:02.285878|S|100|5.46|0|100
C|EXK|20250718|14:48:15.591548|S|17|5.45|0|17
C|EXK|20250718|14:49:29.111064|S|7|5.46|0|7
C|EXK|20250718|14:50:32.265250|S|100|5.46|0|100
C|EXK|20250718|14:52:13.931571|S|2017|5.45|0|2017
C|EXK|20250718|14:52:13.931572|S|83|5.45|0|83
C|EXK|20250718|14:52:13.936828|S|100|5.455|0|100
C|EXK|20250718|14:52:13.936936|S|100|5.45|0|100
C|EXK|20250718|14:52:13.938152|S|100|5.45|0|100
C|EXK|20250718|14:52:16.931912|S|200|5.455|0|200
C|EXK|20250718|14:52:17.150258|S|24|5.45|0|24
C|EXK|20250718|14:52:22.433234|S|24|5.45|0|24
C|EXK|20250718|14:52:32.178229|S|764|5.45|0|764
C|EXK|20250718|14:52:32.178250|S|436|5.45|0|436
C|EXK|20250718|14:53:55.045460|S|200|5.45|0|200
C|EXK|20250718|14:54:09.465425|S|300|5.445|0|300
C|EXK|20250718|14:55:01.432975|S|24|5.44|0|24
C|EXK|20250718|14:58:38.647580|S|181|5.43|0|181
C|EXK|20250718|14:59:36.123279|S|100|5.43|0|100
C|EXK|20250718|15:02:05.363179|S|17|5.42|0|17
C|EXK|20250718|15:05:25.254659|S|100|5.43|0|100
C|EXK|20250718|15:06:25.526513|S|400|5.415|0|400
C|EXK|20250718|15:14:41.533052|S|8|5.42|0|8
C|EXK|20250718|15:15:32.125954|S|8|5.41|0|8
C|EXK|20250718|15:15:32.125954|S|61|5.41|0|61
C|EXK|20250718|15:16:41.311694|S|69|5.41|0|69
C|EXK|20250718|15:17:46.424596|S|69|5.41|0|69
C|EXK|20250718|15:17:48.718049|S|16|5.42|0|16
C|EXK|20250718|15:17:48.718049|S|200|5.42|0|200
C|EXK|20250718|15:17:49.894066|S|40|5.42|0|40
C|EXK|20250718|15:18:40.379745|S|62|5.41|0|62
C|EXK|20250718|15:19:42.289128|S|33|5.41|0|33
C|EXK|20250718|15:24:17.176985|S|24|5.39|0|24
C|EXK|20250718|15:25:41.943422|S|40|5.39|0|40
C|EXK|20250718|15:27:27.522760|S|200|5.4|0|200
C|EXK|20250718|15:32:52.688384|S|200|5.39|0|200
C|EXK|20250718|15:33:02.947085|S|100|5.4|0|100
C|EXK|20250718|15:33:02.947281|S|100|5.4|0|100
C|EXK|20250718|15:33:29.135666|S|400|5.395|0|400
C|EXK|20250718|15:33:56.470489|S|200|5.385|0|200
C|EXK|20250718|15:34:33.184249|S|24|5.38|0|24
C|EXK|20250718|15:36:53.820196|S|99|5.375|0|99
C|EXK|20250718|15:37:43.311761|S|99|5.375|0|99
C|EXK|20250718|15:38:09.010519|S|6|5.38|0|6
C|EXK|20250718|15:38:09.010724|S|194|5.38|0|194
C|EXK|20250718|15:38:18.141653|S|1|5.38|0|1
C|EXK|20250718|15:38:18.772381|S|3|5.38|0|3
C|EXK|20250718|15:38:18.772574|S|100|5.38|0|100
C|EXK|20250718|15:38:45.269286|S|99|5.37|0|99
C|EXK|20250718|15:39:20.822748|S|91|5.37|0|91
C|EXK|20250718|15:44:20.989484|S|100|5.37|0|100
C|EXK|20250718|15:44:20.990245|S|100|5.37|0|100
C|EXK|20250718|15:44:42.386912|S|200|5.37|0|200
C|EXK|20250718|15:44:55.589981|S|7|5.38|0|7
C|EXK|20250718|15:46:53.369364|S|20|5.37|0|20
C|EXK|20250718|15:47:23.791469|S|17|5.37|0|17
C|EXK|20250718|15:49:29.644542|S|47|5.375|0|47
C|EXK|20250718|15:49:30.631781|S|1400|5.375|0|1400
C|EXK|20250718|15:52:01.832541|S|20|5.37|0|20
C|EXK|20250718|15:52:32.405488|S|132|5.38|0|132
C|EXK|20250718|15:53:06.236181|S|17|5.37|0|17
C|EXK|20250718|15:53:06.677288|S|20|5.37|0|20
C|EXK|20250718|15:54:45.000805|S|20|5.37|0|20
C|EXK|20250718|15:54:49.892797|S|17|5.37|0|17
C|EXK|20250718|15:55:13.700113|S|88|5.38|0|88
C|EXK|20250718|15:55:13.700901|S|64|5.38|0|64
C|EXK|20250718|15:55:13.700901|S|112|5.38|0|112
C|EXK|20250718|15:55:53.625735|S|200|5.38|0|200
C|EXK|20250718|15:55:53.632844|S|100|5.39|0|100
C|EXK|20250718|15:55:53.632844|S|200|5.39|0|200
C|EXK|20250718|15:56:17.689253|S|20|5.37|0|20
C|EXK|20250718|15:57:18.483276|S|21|5.37|0|21
C|EXK|20250718|15:57:45.513978|S|31|5.37|0|31
C|EXK|20250718|15:57:50.243998|S|96|5.37|0|96
C|EXK|20250718|15:58:16.292231|S|109|5.38|0|109
C|EXK|20250718|15:58:16.292231|S|200|5.38|0|200
C|EXK|20250718|15:58:16.292326|S|500|5.38|0|500
C|EXK|20250718|15:58:31.811863|S|100|5.38|0|100
C|EXK|20250718|15:58:31.811869|S|100|5.38|0|100
C|EXK|20250718|15:58:31.811877|S|200|5.38|0|200
C|EXK|20250718|15:58:31.811878|S|100|5.38|0|100
C|EXK|20250718|15:58:31.811887|S|100|5.38|0|100
C|EXK|20250718|15:58:51.663869|S|100|5.38|0|100
C|EXK|20250718|15:58:51.795773|S|100|5.38|0|100
C|EXK|20250718|15:58:58.809283|S|100|5.38|0|100
C|EXK|20250718|15:58:59.108855|S|92|5.38|0|92
C|EXK|20250718|15:58:59.108971|S|558|5.38|0|558
C|EXK|20250718|15:58:59.108971|S|100|5.38|0|100
C|EXK|20250718|15:58:59.108971|S|200|5.38|0|200
C|EXK|20250718|15:58:59.108971|S|208|5.38|0|208
C|EXK|20250718|15:59:23.996829|S|100|5.375|0|100
C|EXK|20250718|15:59:24.422648|S|92|5.38|0|92
C|EXK|20250718|15:59:24.422749|S|108|5.38|0|108
C|EXK|20250718|15:59:24.422750|S|400|5.38|0|400
C|EXK|20250718|15:59:24.422750|S|100|5.38|0|100
C|EXK|20250718|15:59:24.422751|S|92|5.38|0|92
C|EXK|20250718|15:59:24.422751|S|100|5.38|0|100
C|EXK|20250718|15:59:30.634758|S|699|5.375|0|699
C|EXK|20250718|15:59:30.634828|S|300|5.375|0|300
C|EXK|20250718|15:59:30.635514|S|201|5.38|0|201
C|EXK|20250718|15:59:30.635514|S|200|5.38|0|200
C|EXK|20250718|15:59:30.635514|S|99|5.38|0|99
C|EXK|20250718|15:59:30.639981|S|100|5.38|0|100
C|EXK|20250718|15:59:32.827189|S|20|5.37|0|20
C|EXK|20250718|15:59:46.496775|S|92|5.38|0|92
C|EXK|20250718|15:59:46.496863|S|8|5.38|0|8
C|EXK|20250718|15:59:46.496864|S|392|5.38|0|392
C|EXK|20250718|15:59:47.381365|S|8|5.38|0|8
C|EXK|20250718|15:59:47.381365|S|43|5.38|0|43
C|EXK|20250718|15:59:47.425511|S|1|5.37|0|1
C|EXK|20250718|15:59:47.451018|S|73|5.37|0|73
C|EXK|20250718|15:59:48.253547|S|16|5.37|0|16
C|EXK|20250718|15:59:49.131368|S|40|5.38|0|40
C|EXK|20250718|15:59:49.663237|S|33|5.38|0|33
C|EXK|20250718|15:59:50.052237|S|40|5.38|0|40
C|EXK|20250718|15:59:50.605398|S|50|5.38|0|50
C|EXK|20250718|15:59:52.333684|S|18|5.38|0|18
C|EXK|20250718|15:59:53.527271|S|124|5.38|0|124
C|EXK|20250718|15:59:53.527271|S|176|5.38|0|176
C|EXK|20250718|15:59:54.011115|S|37|5.37|0|37
C|EXK|20250718|15:59:54.361315|S|7|5.38|0|7
C|EXK|20250718|15:59:54.419472|S|3|5.37|0|3
C|EXK|20250718|15:59:55.124393|S|1|5.38|0|1
C|EXK|20250718|15:59:55.157658|S|92|5.37|0|92
C|EXK|20250718|15:59:56.353699|S|16|5.38|0|16
C|EXK|20250718|15:59:56.450480|S|105|5.37|0|105
C|EXK|20250718|15:59:56.450480|S|27|5.37|0|27
C|EXK|20250718|15:59:56.747575|S|42|5.38|0|42
C|EXK|20250718|15:59:56.954179|S|68|5.38|0|68
C|EXLS|20250718|10:13:35.358140|S|2|42.35|0|2
C|EXLS|20250718|13:32:19.810212|S|7|42.06|0|7
C|EXLS|20250718|13:59:12.238281|S|2|42.11|0|2
C|EXLS|20250718|15:19:53.625167|S|7|42.44|0|7
C|EXLS|20250718|15:19:53.625180|S|100|42.44|0|100
C|EXLS|20250718|15:19:53.625181|S|6|42.44|0|6
C|EXLS|20250718|15:19:53.625188|S|7|42.44|0|7
C|EXLS|20250718|15:19:53.625199|S|30|42.44|0|30
C|EXOD|20250718|10:35:14.267827|S|1|36.56|0|1
C|EXOD|20250718|10:35:38.417564|S|1|36.61|0|1
C|EXOD|20250718|10:35:44.272804|S|1|36.62|0|1
C|EXOD|20250718|10:35:59.267070|S|1|36.51|0|1
C|EXOD|20250718|10:36:01.519229|S|1|36.46|0|1
C|EXOD|20250718|10:36:20.775227|S|1|36.51|0|1
C|EXOD|20250718|10:36:30.418046|S|1|36.48|0|1
C|EXOD|20250718|10:36:36.668754|S|1|36.47|0|1
C|EXOD|20250718|10:36:39.318436|S|1|36.46|0|1
C|EXOD|20250718|12:04:36.089432|S|1|36.32|0|1
C|EXOD|20250718|14:55:30.315102|S|1|38.48|0|1
C|EXOD|20250718|15:57:52.112808|S|1|38.64|0|1
C|EXOD|20250718|15:58:44.065999|S|39|38.63|0|39
C|EXOD|20250718|15:58:45.439007|S|1|38.63|0|1
C|EXP|20250718|10:09:39.127033|S|12|215.87|0|12
C|EXP|20250718|12:13:56.627845|S|1|216.04|0|1
C|EXP|20250718|12:18:53.495011|S|2|215.97|0|2
C|EXP|20250718|12:20:56.907601|S|2|215.87|0|2
C|EXP|20250718|12:32:09.365594|S|25|215.105|0|25
C|EXP|20250718|12:56:59.874538|S|57|215.23|0|57
C|EXP|20250718|12:56:59.874538|S|58|215.23|0|58
C|EXP|20250718|14:33:17.518533|S|5|214.56|0|5
C|EXP|20250718|15:46:23.046266|S|50|215.03|0|50
C|EXP|20250718|15:46:23.046266|S|47|215.02|0|47
C|EXP|20250718|15:55:58.033422|S|1|215.21|0|1
C|EXPD|20250718|10:13:29.449693|S|8|112.43|0|8
C|EXPD|20250718|10:59:18.506963|S|8|111.75|0|8
C|EXPD|20250718|10:59:39.738656|S|1|111.75|0|1
C|EXPD|20250718|10:59:42.880467|S|1|111.76|0|1
C|EXPD|20250718|10:59:55.164078|S|1|111.75|0|1
C|EXPD|20250718|11:31:27.503016|S|77|111.64|0|77
C|EXPD|20250718|11:52:06.413155|S|1|111.78|0|1
C|EXPD|20250718|11:57:17.346129|S|4|111.87|0|4
C|EXPD|20250718|12:40:00.256570|S|4|111.6|0|4
C|EXPD|20250718|13:16:32.214099|S|10|111.67|0|10
C|EXPD|20250718|15:36:39.705896|S|100|111.43|0|100
C|EXPD|20250718|15:48:36.269745|S|3|111.27|0|3
C|EXPD|20250718|15:49:36.148479|S|2|111.47|0|2
C|EXPD|20250718|15:57:49.175377|S|100|111.535|0|100
C|EXPD|20250718|15:58:01.441556|S|100|111.615|0|100
C|EXPD|20250718|15:58:24.190051|S|100|111.645|0|100
C|EXPD|20250718|15:58:24.190527|S|100|111.65|0|100
C|EXPD|20250718|15:58:27.249089|S|10|111.665|0|10
C|EXPD|20250718|15:59:14.279422|S|100|111.67|0|100
C|EXPD|20250718|15:59:14.279423|S|20|111.67|0|20
C|EXPD|20250718|15:59:48.028465|S|83|111.68|0|83
C|EXPD|20250718|15:59:58.633545|S|100|111.65|0|100
C|EXPD|20250718|15:59:58.633559|S|20|111.65|0|20
C|EXPE|20250718|09:30:54.511174|S|25|183.075|0|25
C|EXPE|20250718|09:30:54.511240|S|25|183.075|0|25
C|EXPE|20250718|09:33:22.290476|S|25|182.985|0|25
C|EXPE|20250718|09:33:22.290580|S|25|182.985|0|25
C|EXPE|20250718|09:33:22.290743|S|25|182.985|0|25
C|EXPE|20250718|09:33:22.290857|S|25|182.985|0|25
C|EXPE|20250718|09:33:22.290917|S|25|182.985|0|25
C|EXPE|20250718|09:33:22.290979|S|25|182.985|0|25
C|EXPE|20250718|09:33:31.669990|S|25|182.985|0|25
C|EXPE|20250718|09:44:50.977338|S|8|183.74|0|8
C|EXPE|20250718|09:52:01.882459|S|100|183.54|0|100
C|EXPE|20250718|09:52:05.314196|S|100|183.69|0|100
C|EXPE|20250718|09:52:05.314218|S|100|183.69|0|100
C|EXPE|20250718|09:59:13.764347|S|25|183.42|0|25
C|EXPE|20250718|09:59:13.814049|S|72|183.6|0|72
C|EXPE|20250718|10:04:11.712503|S|1|183.42|0|1
C|EXPE|20250718|10:04:49.073971|S|69|183.37|0|69
C|EXPE|20250718|10:04:49.074012|S|31|183.37|0|31
C|EXPE|20250718|10:05:46.488285|S|100|182.94|0|100
C|EXPE|20250718|10:05:46.491188|S|89|182.79|0|89
C|EXPE|20250718|10:15:35.257811|S|8|182.64|0|8
C|EXPE|20250718|10:25:44.981034|S|28|182.21|0|28
C|EXPE|20250718|10:25:44.981034|S|72|182.21|0|72
C|EXPE|20250718|10:25:44.981629|S|22|182.21|0|22
C|EXPE|20250718|10:33:08.693158|S|100|182.57|0|100
C|EXPE|20250718|10:45:00.356392|S|14|183.13|0|14
C|EXPE|20250718|10:45:58.630252|S|14|183.25|0|14
C|EXPE|20250718|10:48:18.733012|S|100|183.135|0|100
C|EXPE|20250718|10:52:40.191918|S|1|183.45|0|1
C|EXPE|20250718|10:57:51.781490|S|25|183.71|0|25
C|EXPE|20250718|10:58:55.334105|S|14|183.74|0|14
C|EXPE|20250718|10:59:50.673960|S|14|183.95|0|14
C|EXPE|20250718|10:59:55.141132|S|3|183.93|0|3
C|EXPE|20250718|11:17:04.689659|S|100|183.05|0|100
C|EXPE|20250718|11:17:11.801929|S|100|183.25|0|100
C|EXPE|20250718|11:18:00.414082|S|100|183.7|0|100
C|EXPE|20250718|11:18:01.109252|S|100|183.74|0|100
C|EXPE|20250718|11:19:26.722354|S|100|183.78|0|100
C|EXPE|20250718|11:20:34.533334|S|100|183.74|0|100
C|EXPE|20250718|11:21:44.785574|S|74|183.95|0|74
C|EXPE|20250718|11:30:39.106060|S|100|183.85|0|100
C|EXPE|20250718|11:30:39.106060|S|34|183.83|0|34
C|EXPE|20250718|11:58:10.185869|S|28|183.61|0|28
C|EXPE|20250718|11:58:10.185869|S|100|183.63|0|100
C|EXPE|20250718|12:04:33.753540|S|10|183.7|0|10
C|EXPE|20250718|12:05:51.053224|S|63|183.83|0|63
C|EXPE|20250718|12:21:39.918939|S|80|183.79|0|80
C|EXPE|20250718|12:35:00.015133|S|100|183.545|0|100
C|EXPE|20250718|12:48:53.048878|S|40|183.81|0|40
C|EXPE|20250718|12:48:53.048878|S|100|183.79|0|100
C|EXPE|20250718|13:00:02.233537|S|25|183.77|0|25
C|EXPE|20250718|13:00:23.774319|S|1|183.8|0|1
C|EXPE|20250718|13:10:50.214030|S|100|183.99|0|100
C|EXPE|20250718|13:14:40.248513|S|100|184.36|0|100
C|EXPE|20250718|13:14:55.129381|S|100|184.39|0|100
C|EXPE|20250718|13:14:55.129382|S|28|184.39|0|28
C|EXPE|20250718|13:20:07.401585|S|66|184.08|0|66
C|EXPE|20250718|13:29:55.162620|S|25|184.02|0|25
C|EXPE|20250718|13:29:55.162814|S|25|184.02|0|25
C|EXPE|20250718|13:30:56.098653|S|16|183.94|0|16
C|EXPE|20250718|13:30:56.098653|S|100|183.94|0|100
C|EXPE|20250718|13:39:17.051496|S|29|184.06|0|29
C|EXPE|20250718|13:39:17.051496|S|100|184.08|0|100
C|EXPE|20250718|13:39:57.032147|S|100|184.18|0|100
C|EXPE|20250718|13:39:57.032147|S|3|184.18|0|3
C|EXPE|20250718|13:43:57.757399|S|5|184.02|0|5
C|EXPE|20250718|13:46:52.247029|S|100|183.8|0|100
C|EXPE|20250718|14:02:50.073296|S|100|183.86|0|100
C|EXPE|20250718|14:02:58.978469|S|50|183.92|0|50
C|EXPE|20250718|14:02:58.978469|S|11|183.91|0|11
C|EXPE|20250718|14:02:58.978469|S|100|183.92|0|100
C|EXPE|20250718|14:34:43.868486|S|50|183.99|0|50
C|EXPE|20250718|15:11:37.347700|S|4|184.25|0|4
C|EXPE|20250718|15:15:39.416029|S|4|184.18|0|4
C|EXPE|20250718|15:16:02.170553|S|1|184.18|0|1
C|EXPE|20250718|15:35:56.485425|S|25|184.54|0|25
C|EXPE|20250718|15:44:37.933887|S|100|184.34|0|100
C|EXPE|20250718|15:44:47.935764|S|100|184.26|0|100
C|EXPE|20250718|15:50:11.774732|S|100|184.44|0|100
C|EXPE|20250718|15:51:53.479404|S|100|184.46|0|100
C|EXPE|20250718|15:55:27.721917|S|100|184.57|0|100
C|EXPE|20250718|15:58:13.859607|S|100|184.64|0|100
C|EXPE|20250718|15:58:45.047257|S|50|184.73|0|50
C|EXPE|20250718|15:58:45.047257|S|50|184.73|0|50
C|EXPE|20250718|15:58:45.047257|S|100|184.73|0|100
C|EXPE|20250718|15:59:58.103872|S|1|185.04|0|1
C|EXPI|20250718|10:37:37.651068|S|5|10.07|0|5
C|EXPI|20250718|12:58:52.636736|S|110|9.895|0|110
C|EXPI|20250718|12:58:52.656768|S|110|9.885|0|110
C|EXPI|20250718|15:34:54.590051|S|100|9.805|0|100
C|EXPI|20250718|15:35:08.749944|S|1|9.81|0|1
C|EXPI|20250718|15:45:11.348567|S|59|9.8|0|59
C|EXPI|20250718|15:50:06.981142|S|100|9.795|0|100
C|EXPI|20250718|15:55:39.487947|S|100|9.88|0|100
C|EXPI|20250718|15:55:39.958102|S|31|9.88|0|31
C|EXPI|20250718|15:55:47.080307|S|100|9.88|0|100
C|EXPI|20250718|15:59:16.504844|S|100|9.89|0|100
C|EXPI|20250718|15:59:16.794194|S|100|9.89|0|100
C|EXPI|20250718|15:59:17.721069|S|100|9.89|0|100
C|EXPI|20250718|15:59:25.554131|S|100|9.89|0|100
C|EXPI|20250718|15:59:25.860575|S|8|9.89|0|8
C|EXPI|20250718|15:59:36.348676|S|55|9.895|0|55
C|EXPI|20250718|15:59:47.135228|S|100|9.91|0|100
C|EXPI|20250718|15:59:47.135386|S|200|9.91|0|200
C|EXPI|20250718|15:59:48.245200|S|195|9.905|0|195
C|EXPI|20250718|15:59:48.406389|S|54|9.905|0|54
C|EXPI|20250718|15:59:48.779993|S|2|9.905|0|2
C|EXPI|20250718|15:59:58.631819|S|4|9.91|0|4
C|EXPI|20250718|15:59:58.822103|S|96|9.91|0|96
C|EXPO|20250718|14:27:40.895600|S|100|72.43|0|100
C|EXPO|20250718|15:47:17.070829|S|68|72.61|0|68
C|EXPO|20250718|15:47:17.070829|S|86|72.62|0|86
C|EXPO|20250718|15:59:55.266356|S|69|72.5|0|69
C|EXR|20250718|09:34:05.670002|S|7|147.085|0|7
C|EXR|20250718|09:55:22.696551|S|14|146.16|0|14
C|EXR|20250718|10:19:55.271454|S|35|146.84|0|35
C|EXR|20250718|10:45:47.807399|S|50|146.12|0|50
C|EXR|20250718|10:45:47.807527|S|50|146.12|0|50
C|EXR|20250718|10:53:58.892100|S|1|146.305|0|1
C|EXR|20250718|10:55:10.608525|S|1|146.435|0|1
C|EXR|20250718|10:55:28.718427|S|1|146.4|0|1
C|EXR|20250718|10:55:31.818841|S|1|146.4|0|1
C|EXR|20250718|10:55:47.524666|S|1|146.38|0|1
C|EXR|20250718|10:55:54.771136|S|1|146.35|0|1
C|EXR|20250718|10:57:51.919113|S|1|146.25|0|1
C|EXR|20250718|10:57:58.497194|S|1|146.35|0|1
C|EXR|20250718|10:58:14.905730|S|1|146.29|0|1
C|EXR|20250718|10:58:16.773940|S|1|146.29|0|1
C|EXR|20250718|10:58:37.835547|S|1|146.25|0|1
C|EXR|20250718|10:59:24.685030|S|1|146.245|0|1
C|EXR|20250718|10:59:31.829459|S|1|146.245|0|1
C|EXR|20250718|12:24:46.268428|S|24|146.75|0|24
C|EXR|20250718|12:24:47.146302|S|1|146.75|0|1
C|EXR|20250718|12:24:47.146392|S|2|146.75|0|2
C|EXR|20250718|12:24:47.152383|S|100|146.75|0|100
C|EXR|20250718|12:53:50.284614|S|50|146.95|0|50
C|EXR|20250718|12:53:50.284680|S|50|146.95|0|50
C|EXR|20250718|13:21:01.636401|S|76|146.91|0|76
C|EXR|20250718|14:32:51.623565|S|50|147.615|0|50
C|EXR|20250718|15:35:46.513577|S|6|147.77|0|6
C|EXR|20250718|15:50:02.001344|S|100|147.91|0|100
C|EXR|20250718|15:50:02.024787|S|100|147.91|0|100
C|EXR|20250718|15:50:02.050166|S|100|147.91|0|100
C|EXTR|20250718|09:42:39.490654|S|1|17.56|0|1
C|EXTR|20250718|09:59:00.061199|S|1|17.53|0|1
C|EXTR|20250718|11:49:00.825874|S|17|17.42|0|17
C|EXTR|20250718|11:49:00.825990|S|83|17.42|0|83
C|EXTR|20250718|12:06:08.904386|S|3|17.42|0|3
C|EXTR|20250718|12:15:55.215859|S|25|17.45|0|25
C|EXTR|20250718|12:37:34.804097|S|2|17.4|0|2
C|EXTR|20250718|13:29:27.428728|S|60|17.46|0|60
C|EXTR|20250718|13:36:01.549604|S|1|17.46|0|1
C|EXTR|20250718|13:46:13.762980|S|2|17.4|0|2
C|EXTR|20250718|14:20:58.963524|S|100|17.51|0|100
C|EXTR|20250718|14:20:58.963524|S|3|17.51|0|3
C|EXTR|20250718|15:30:19.142089|S|13|17.5|0|13
C|EXTR|20250718|15:30:19.677766|S|87|17.5|0|87
C|EXTR|20250718|15:30:19.678570|S|100|17.5|0|100
C|EXTR|20250718|15:30:34.546375|S|2|17.51|0|2
C|EXTR|20250718|15:31:13.900269|S|40|17.49|0|40
C|EXTR|20250718|15:31:13.900270|S|60|17.49|0|60
C|EXTR|20250718|15:42:38.447484|S|5|17.51|0|5
C|EXTR|20250718|15:42:53.018818|S|72|17.51|0|72
C|EXTR|20250718|15:51:12.337100|S|13|17.495|0|13
C|EXTR|20250718|15:51:27.038087|S|1|17.49|0|1
C|EXTR|20250718|15:51:27.038087|S|100|17.49|0|100
C|EXTR|20250718|15:51:27.038087|S|1|17.49|0|1
C|EXTR|20250718|15:51:27.038088|S|1|17.49|0|1
C|EXTR|20250718|15:54:27.941815|S|4|17.475|0|4
C|EXTR|20250718|15:55:04.937065|S|41|17.51|0|41
C|EXTR|20250718|15:55:05.575128|S|99|17.51|0|99
C|EXTR|20250718|15:55:24.515029|S|6|17.515|0|6
C|EXTR|20250718|15:55:44.740225|S|5|17.51|0|5
C|EXTR|20250718|15:55:44.740225|S|5|17.51|0|5
C|EXTR|20250718|15:55:44.740225|S|5|17.51|0|5
C|EXTR|20250718|15:55:51.226281|S|8|17.51|0|8
C|EXTR|20250718|15:55:51.226281|S|92|17.51|0|92
C|EXTR|20250718|15:55:51.226281|S|1|17.51|0|1
C|EXTR|20250718|15:55:53.070472|S|8|17.51|0|8
C|EXTR|20250718|15:56:24.186629|S|100|17.515|0|100
C|EXTR|20250718|15:56:55.573223|S|120|17.515|0|120
C|EXTR|20250718|15:57:11.442134|S|6|17.51|0|6
C|EXTR|20250718|15:57:24.129838|S|64|17.505|0|64
C|EXTR|20250718|15:57:24.129838|S|36|17.5|0|36
C|EXTR|20250718|15:57:24.130456|S|50|17.5|0|50
C|EXTR|20250718|15:57:24.130456|S|14|17.5|0|14
C|EXTR|20250718|15:57:24.156767|S|100|17.505|0|100
C|EXTR|20250718|15:57:24.202554|S|100|17.505|0|100
C|EXTR|20250718|15:57:24.438606|S|36|17.5|0|36
C|EXTR|20250718|15:57:24.438607|S|64|17.5|0|64
C|EXTR|20250718|15:58:28.816422|S|49|17.505|0|49
C|EXTR|20250718|15:58:32.720495|S|11|17.5|0|11
C|EXTR|20250718|15:58:32.720496|S|27|17.5|0|27
C|EXTR|20250718|15:58:32.720496|S|10|17.5|0|10
C|EXTR|20250718|15:58:32.720496|S|1|17.5|0|1
C|EXTR|20250718|15:58:47.687726|S|6|17.505|0|6
C|EXTR|20250718|15:58:51.632757|S|1|17.5|0|1
C|EXTR|20250718|15:59:10.096173|S|100|17.51|0|100
C|EXTR|20250718|15:59:10.096266|S|100|17.51|0|100
C|EXTR|20250718|15:59:22.760275|S|100|17.515|0|100
C|EXTR|20250718|15:59:23.315123|S|100|17.51|0|100
C|EXTR|20250718|15:59:23.780288|S|100|17.51|0|100
C|EXTR|20250718|15:59:23.780877|S|11|17.51|0|11
C|EXTR|20250718|15:59:23.825709|S|89|17.51|0|89
C|EXTR|20250718|15:59:24.669009|S|100|17.51|0|100
C|EXTR|20250718|15:59:25.554154|S|100|17.51|0|100
C|EXTR|20250718|15:59:25.860596|S|100|17.51|0|100
C|EXTR|20250718|15:59:30.823517|S|1|17.52|0|1
C|EXTR|20250718|15:59:30.823517|S|11|17.52|0|11
C|EXTR|20250718|15:59:37.320929|S|4|17.52|0|4
C|EXTR|20250718|15:59:39.313377|S|100|17.51|0|100
C|EXTR|20250718|15:59:42.389063|S|12|17.52|0|12
C|EXTR|20250718|15:59:50.000298|S|3|17.505|0|3
C|EXTR|20250718|15:59:50.495876|S|69|17.505|0|69
C|EXTR|20250718|15:59:52.890257|S|76|17.51|0|76
C|EXTR|20250718|15:59:55.911619|S|2|17.52|0|2
C|EXTR|20250718|15:59:56.585877|S|2|17.515|0|2
C|EXTR|20250718|15:59:58.078860|S|17|17.51|0|17
C|EYE|20250718|09:47:31.584151|S|16|25.21|0|16
C|EYE|20250718|09:47:31.584528|S|4|25.21|0|4
C|EYE|20250718|09:47:36.818756|S|15|25.19|0|15
C|EYE|20250718|09:47:36.818767|S|25|25.19|0|25
C|EYE|20250718|09:48:39.939744|S|20|25.15|0|20
C|EYE|20250718|09:51:33.820094|S|20|25.14|0|20
C|EYE|20250718|09:53:18.361317|S|30|25.14|0|30
C|EYE|20250718|10:00:02.112901|S|30|25.15|0|30
C|EYE|20250718|10:07:52.142773|S|100|25.08|0|100
C|EYE|20250718|10:09:45.447690|S|30|25.04|0|30
C|EYE|20250718|10:10:28.383071|S|94|25.05|0|94
C|EYE|20250718|10:10:28.383198|S|36|25.05|0|36
C|EYE|20250718|10:13:16.744072|S|100|25.02|0|100
C|EYE|20250718|10:14:15.054694|S|100|25.02|0|100
C|EYE|20250718|10:14:53.464361|S|10|25|0|10
C|EYE|20250718|10:20:19.052075|S|50|25.04|0|50
C|EYE|20250718|10:24:04.940825|S|80|25.23|0|80
C|EYE|20250718|10:25:49.216877|S|10|25.2|0|10
C|EYE|20250718|10:26:18.515736|S|80|25.21|0|80
C|EYE|20250718|10:35:46.260889|S|6|25.28|0|6
C|EYE|20250718|10:39:02.467411|S|80|25.27|0|80
C|EYE|20250718|10:41:32.009311|S|90|25.24|0|90
C|EYE|20250718|11:11:03.925400|S|10|25.4|0|10
C|EYE|20250718|11:11:29.311043|S|20|25.39|0|20
C|EYE|20250718|11:15:22.828406|S|100|25.35|0|100
C|EYE|20250718|11:15:22.828407|S|44|25.35|0|44
C|EYE|20250718|11:44:53.085926|S|100|25.215|0|100
C|EYE|20250718|12:02:46.883643|S|1|25.25|0|1
C|EYE|20250718|12:04:03.614652|S|8|25.3|0|8
C|EYE|20250718|12:04:03.619088|E|32|25.3|0|32
C|EYE|20250718|12:04:28.316547|S|3|25.28|0|3
C|EYE|20250718|12:07:30.148827|S|5|25.26|0|5
C|EYE|20250718|12:14:10.303723|S|110|25.285|0|110
C|EYE|20250718|12:14:59.685551|S|3|25.29|0|3
C|EYE|20250718|12:14:59.685560|S|7|25.29|0|7
C|EYE|20250718|12:21:55.092042|S|18|25.22|0|18
C|EYE|20250718|12:22:02.950216|S|60|25.21|0|60
C|EYE|20250718|12:39:33.024489|S|48|25.24|0|48
C|EYE|20250718|12:47:58.692277|S|70|25.29|0|70
C|EYE|20250718|12:54:46.908680|S|52|25.33|0|52
C|EYE|20250718|12:55:06.011031|S|100|25.325|0|100
C|EYE|20250718|13:03:05.178406|S|50|25.34|0|50
C|EYE|20250718|13:03:05.178886|S|110|25.34|0|110
C|EYE|20250718|13:04:41.367398|S|103|25.38|0|103
C|EYE|20250718|13:04:41.367497|S|41|25.38|0|41
C|EYE|20250718|13:04:41.576207|S|72|25.38|0|72
C|EYE|20250718|13:07:33.934360|S|100|25.39|0|100
C|EYE|20250718|13:18:46.982691|S|7|25.42|0|7
C|EYE|20250718|13:18:47.024624|S|20|25.4|0|20
C|EYE|20250718|13:18:56.482827|S|2|25.37|0|2
C|EYE|20250718|13:37:22.134542|S|9|25.43|0|9
C|EYE|20250718|13:37:22.134772|S|91|25.43|0|91
C|EYE|20250718|13:39:43.137936|S|100|25.45|0|100
C|EYE|20250718|13:39:43.137950|S|10|25.45|0|10
C|EYE|20250718|13:40:05.152321|S|4|25.49|0|4
C|EYE|20250718|13:40:05.152423|S|4|25.49|0|4
C|EYE|20250718|13:40:05.152479|S|4|25.49|0|4
C|EYE|20250718|13:40:05.152541|S|4|25.49|0|4
C|EYE|20250718|13:40:05.152634|S|4|25.49|0|4
C|EYE|20250718|13:40:10.075690|S|100|25.49|0|100
C|EYE|20250718|13:40:10.075697|S|15|25.49|0|15
C|EYE|20250718|13:40:10.075730|S|15|25.49|0|15
C|EYE|20250718|13:40:10.075752|S|14|25.49|0|14
C|EYE|20250718|13:40:10.075753|S|136|25.49|0|136
C|EYE|20250718|13:40:43.450767|S|8|25.48|0|8
C|EYE|20250718|13:42:50.096604|S|110|25.45|0|110
C|EYE|20250718|13:45:48.763400|S|7|25.44|0|7
C|EYE|20250718|13:45:48.763928|S|61|25.445|0|61
C|EYE|20250718|14:09:54.863159|S|10|25.42|0|10
C|EYE|20250718|14:30:26.030708|S|1|25.33|0|1
C|EYE|20250718|15:13:48.039891|S|140|25.315|0|140
C|EYE|20250718|15:25:38.845800|S|111|25.4|0|111
C|EYE|20250718|15:30:47.119804|S|100|25.39|0|100
C|EYE|20250718|15:40:18.341053|S|7|25.425|0|7
C|EYE|20250718|15:40:26.363932|S|2|25.425|0|2
C|EYE|20250718|15:46:48.472028|S|150|25.41|0|150
C|EYE|20250718|15:46:48.472120|S|4|25.41|0|4
C|EYE|20250718|15:49:49.606864|S|108|25.345|0|108
C|EYE|20250718|15:50:20.928960|S|5|25.3|0|5
C|EYE|20250718|15:57:25.676425|S|160|25.17|0|160
C|EYE|20250718|15:57:31.655731|S|62|25.16|0|62
C|EYE|20250718|15:57:45.827756|S|3|25.165|0|3
C|EYE|20250718|15:57:45.958021|S|7|25.165|0|7
C|EYE|20250718|15:57:46.035735|S|5|25.165|0|5
C|EYE|20250718|15:57:57.427400|S|35|25.15|0|35
C|EYE|20250718|15:58:20.047204|S|64|25.14|0|64
C|EYE|20250718|15:58:49.519967|S|3|25.145|0|3
C|EYE|20250718|15:58:49.581415|S|7|25.145|0|7
C|EYE|20250718|15:58:49.624170|S|5|25.145|0|5
C|EYE|20250718|15:58:52.649425|S|61|25.145|0|61
C|EYE|20250718|15:59:28.386121|S|43|25.145|0|43
C|EYPT|20250718|09:35:17.763084|S|26|10.58|0|26
C|EYPT|20250718|10:56:41.045223|S|5|10.69|0|5
C|EYPT|20250718|11:05:50.693772|S|1|10.65|0|1
C|EYPT|20250718|11:05:58.050160|S|1|10.65|0|1
C|EYPT|20250718|11:35:58.074262|S|1|10.64|0|1
C|EYPT|20250718|12:18:21.662635|S|100|10.6|0|100
C|EYPT|20250718|12:18:21.663035|S|2|10.61|0|2
C|EYPT|20250718|12:18:21.664875|S|79|10.57|0|79
C|EYPT|20250718|12:18:21.665707|S|6|10.545|0|6
C|EYPT|20250718|12:18:21.665728|S|100|10.545|0|100
C|EYPT|20250718|12:18:21.665728|S|194|10.545|0|194
C|EYPT|20250718|12:18:21.666251|S|1|10.5|0|1
C|EYPT|20250718|12:18:21.666338|S|1|10.52|0|1
C|EYPT|20250718|12:18:21.668806|S|2|10.51|0|2
C|EYPT|20250718|12:18:21.672197|S|2|10.51|0|2
C|EYPT|20250718|12:18:21.679115|S|2|10.54|0|2
C|EYPT|20250718|12:18:21.700803|S|100|10.53|0|100
C|EYPT|20250718|12:35:58.011957|S|1|10.44|0|1
C|EYPT|20250718|13:40:41.764005|S|6|10.47|0|6
C|EYPT|20250718|13:45:50.362356|S|1|10.48|0|1
C|EYPT|20250718|13:45:52.568985|S|6|10.48|0|6
C|EYPT|20250718|13:45:54.775382|S|6|10.48|0|6
C|EYPT|20250718|13:45:56.984393|S|5|10.48|0|5
C|EYPT|20250718|13:51:36.619434|S|5|10.54|0|5
C|EYPT|20250718|14:30:53.149069|S|6|10.53|0|6
C|EYPT|20250718|14:30:58.054758|S|1|10.53|0|1
C|EYPT|20250718|15:43:40.901420|S|1|10.49|0|1
C|EYPT|20250718|15:49:53.183772|S|1|10.45|0|1
C|EYPT|20250718|15:49:53.190142|S|3|10.45|0|3
C|EYPT|20250718|15:49:53.220654|S|100|10.45|0|100
C|EZA|20250718|11:18:28.637795|S|100|54.965|0|100
C|EZA|20250718|11:19:23.425103|S|100|54.96|0|100
C|EZA|20250718|11:19:31.977290|S|43|54.96|0|43
C|EZA|20250718|15:55:17.777075|S|2|54.77|0|2
C|EZBC|20250718|09:52:01.946088|S|39|68.81|0|39
C|EZBC|20250718|09:52:01.946328|S|39|68.81|0|39
C|EZBC|20250718|14:31:53.710109|S|100|68.23|0|100
C|EZBC|20250718|14:31:53.710109|S|120|68.19|0|120
C|EZBC|20250718|14:31:53.710110|S|79|68.24|0|79
C|EZBC|20250718|15:58:05.202745|S|100|68.01|0|100
C|EZBC|20250718|15:58:05.203514|S|100|68.01|0|100
C|EZBC|20250718|15:59:46.443987|S|300|67.96|0|300
C|EZBC|20250718|15:59:46.443988|S|200|67.96|0|200
C|EZBC|20250718|15:59:46.745915|S|300|67.96|0|300
C|EZBC|20250718|15:59:46.745915|S|200|67.96|0|200
C|EZET|20250718|09:30:38.574446|S|800|27.53|0|800
C|EZET|20250718|09:31:26.992656|S|100|27.5|0|100
C|EZET|20250718|09:31:26.993339|S|33|27.5|0|33
C|EZET|20250718|09:33:05.198619|S|427|27.67|0|427
C|EZET|20250718|09:33:12.581544|S|100|27.65|0|100
C|EZET|20250718|09:33:38.631571|S|100|27.6|0|100
C|EZET|20250718|09:33:47.045811|S|100|27.63|0|100
C|EZET|20250718|09:34:01.579795|S|100|27.64|0|100
C|EZET|20250718|09:34:02.377099|S|76|27.63|0|76
C|EZET|20250718|09:34:02.379717|S|24|27.63|0|24
C|EZET|20250718|09:34:14.776959|S|100|27.62|0|100
C|EZET|20250718|09:39:33.359200|S|66|27.7|0|66
C|EZET|20250718|09:39:50.372803|S|1|27.7|0|1
C|EZET|20250718|09:40:07.392058|S|100|27.73|0|100
C|EZET|20250718|09:41:00.565840|S|100|27.65|0|100
C|EZET|20250718|09:41:03.822975|S|51|27.69|0|51
C|EZET|20250718|09:41:03.823756|S|100|27.69|0|100
C|EZET|20250718|09:41:03.823820|S|113|27.69|0|113
C|EZET|20250718|09:41:03.823877|S|135|27.69|0|135
C|EZET|20250718|09:41:23.025863|S|2|27.7|0|2
C|EZET|20250718|09:46:29.431362|S|100|27.78|0|100
C|EZET|20250718|09:46:43.846556|S|100|27.78|0|100
C|EZET|20250718|09:46:44.306942|S|100|27.78|0|100
C|EZET|20250718|09:46:45.088398|S|2|27.8|0|2
C|EZET|20250718|09:47:55.160958|S|14|27.81|0|14
C|EZET|20250718|09:47:56.655976|S|11|27.81|0|11
C|EZET|20250718|09:48:57.301745|S|18|27.81|0|18
C|EZET|20250718|09:50:31.006823|S|1|27.77|0|1
C|EZET|20250718|09:53:39.096114|S|30|27.74|0|30
C|EZET|20250718|09:56:21.491804|S|602|27.73|0|602
C|EZET|20250718|09:56:21.492585|S|198|27.73|0|198
C|EZET|20250718|10:05:00.457472|S|100|27.67|0|100
C|EZET|20250718|10:25:22.568708|E|100|27.27|0|100
C|EZET|20250718|10:25:22.586472|E|100|27.26|0|100
C|EZET|20250718|10:25:22.591533|E|100|27.25|0|100
C|EZET|20250718|10:26:28.433681|S|800|27.27|0|800
C|EZET|20250718|10:26:28.433681|S|100|27.27|0|100
C|EZET|20250718|10:26:28.434397|S|100|27.27|0|100
C|EZET|20250718|10:26:28.468785|S|600|27.27|0|600
C|EZET|20250718|10:26:28.493216|S|100|27.25|0|100
C|EZET|20250718|10:26:28.507386|S|100|27.24|0|100
C|EZET|20250718|10:28:00.136427|S|179|27.36|0|179
C|EZET|20250718|10:28:47.779291|S|12|27.36|0|12
C|EZET|20250718|10:28:47.779291|S|800|27.36|0|800
C|EZET|20250718|10:28:47.779291|S|100|27.36|0|100
C|EZET|20250718|10:32:19.624346|S|100|27.15|0|100
C|EZET|20250718|10:32:19.624346|S|100|27.15|0|100
C|EZET|20250718|10:32:20.105575|S|100|27.17|0|100
C|EZET|20250718|10:32:20.105575|S|100|27.17|0|100
C|EZET|20250718|10:36:05.230293|S|23|27.14|0|23
C|EZET|20250718|12:06:11.897906|S|84|27.19|0|84
C|EZET|20250718|13:31:57.936070|S|100|27.51|0|100
C|EZET|20250718|14:34:09.930171|S|100|27.34|0|100
C|EZET|20250718|15:59:45.436347|S|800|26.98|0|800
C|EZM|20250718|15:58:12.025593|S|2|63.1|0|2
C|EZM|20250718|15:59:04.644004|S|2|63.1|0|2
C|EZPW|20250718|09:56:37.293288|S|7|14.3|0|7
C|EZPW|20250718|09:57:12.153992|S|11|14.29|0|11
C|EZPW|20250718|12:58:35.166314|S|2|14.14|0|2
C|EZPW|20250718|14:24:36.536461|S|10|14.06|0|10
C|EZPW|20250718|14:24:36.536517|S|10|14.06|0|10
C|EZPW|20250718|15:29:28.969770|S|6|14.03|0|6
C|EZPW|20250718|15:57:17.307259|S|67|13.99|0|67
C|EZPW|20250718|15:57:17.307275|S|13|13.99|0|13
C|EZPW|20250718|15:57:17.339758|S|10|13.97|0|10
C|EZU|20250718|09:48:03.892321|S|100|59.5|0|100
C|EZU|20250718|09:48:03.901078|S|18|59.49|0|18
C|EZU|20250718|09:48:04.838494|S|3|59.49|0|3
C|EZU|20250718|09:50:02.423392|S|21|59.46|0|21
C|EZU|20250718|09:52:01.882615|S|100|59.46|0|100
C|EZU|20250718|10:04:33.284926|S|58|59.48|0|58
C|EZU|20250718|10:04:33.285001|S|142|59.48|0|142
C|EZU|20250718|10:04:33.285017|S|142|59.48|0|142
C|EZU|20250718|10:05:13.387519|S|19|59.48|0|19
C|EZU|20250718|10:05:13.391257|S|4|59.48|0|4
C|EZU|20250718|10:07:02.724140|S|49|59.52|0|49
C|EZU|20250718|10:07:02.724286|S|21|59.52|0|21
C|EZU|20250718|10:07:02.724335|S|27|59.52|0|27
C|EZU|20250718|10:07:02.724391|S|23|59.52|0|23
C|EZU|20250718|10:07:02.727321|S|23|59.52|0|23
C|EZU|20250718|10:07:02.727656|S|19|59.52|0|19
C|EZU|20250718|10:07:02.727726|S|28|59.52|0|28
C|EZU|20250718|10:07:02.744610|S|10|59.52|0|10
C|EZU|20250718|10:07:13.371401|S|100|59.52|0|100
C|EZU|20250718|10:07:13.371402|S|200|59.52|0|200
C|EZU|20250718|10:13:00.399151|S|32|59.44|0|32
C|EZU|20250718|10:14:58.073967|S|1|59.42|0|1
C|EZU|20250718|10:22:16.422949|S|63|59.4|0|63
C|EZU|20250718|10:22:16.423054|S|37|59.4|0|37
C|EZU|20250718|10:38:56.360071|S|34|59.4|0|34
C|EZU|20250718|10:45:46.510028|S|100|59.38|0|100
C|EZU|20250718|10:45:46.510211|S|36|59.38|0|36
C|EZU|20250718|10:49:03.003038|S|14|59.405|0|14
C|EZU|20250718|11:06:15.401358|S|50|59.41|0|50
C|EZU|20250718|11:06:15.401358|S|18|59.41|0|18
C|EZU|20250718|11:07:19.784905|S|25|59.4|0|25
C|EZU|20250718|11:07:19.784916|S|16|59.4|0|16
C|EZU|20250718|11:29:02.617105|S|42|59.4|0|42
C|EZU|20250718|11:29:02.617166|S|58|59.4|0|58
C|EZU|20250718|11:29:51.077116|S|21|59.4|0|21
C|EZU|20250718|11:29:51.085723|S|21|59.4|0|21
C|EZU|20250718|11:29:51.092577|S|29|59.4|0|29
C|EZU|20250718|11:29:51.092676|S|24|59.4|0|24
C|EZU|20250718|11:33:49.213257|S|28|59.42|0|28
C|EZU|20250718|11:33:49.213983|S|19|59.42|0|19
C|EZU|20250718|11:33:49.214117|S|18|59.42|0|18
C|EZU|20250718|11:33:49.215270|S|20|59.42|0|20
C|EZU|20250718|11:33:49.216499|S|15|59.42|0|15
C|EZU|20250718|11:33:49.216499|S|8|59.42|0|8
C|EZU|20250718|11:33:49.217234|S|16|59.42|0|16
C|EZU|20250718|11:51:33.174954|S|27|59.43|0|27
C|EZU|20250718|11:51:33.174996|S|18|59.43|0|18
C|EZU|20250718|11:52:03.866818|S|19|59.42|0|19
C|EZU|20250718|11:52:03.868536|S|81|59.42|0|81
C|EZU|20250718|11:52:03.868536|S|24|59.42|0|24
C|EZU|20250718|11:52:05.869716|S|21|59.42|0|21
C|EZU|20250718|11:52:06.015701|S|32|59.42|0|32
C|EZU|20250718|11:52:06.019795|S|25|59.42|0|25
C|EZU|20250718|11:52:06.019884|S|18|59.42|0|18
C|EZU|20250718|11:52:06.024994|S|4|59.42|0|4
C|EZU|20250718|11:52:09.232637|S|21|59.42|0|21
C|EZU|20250718|11:52:09.814744|S|18|59.42|0|18
C|EZU|20250718|11:52:09.815205|S|18|59.42|0|18
C|EZU|20250718|11:52:11.519073|S|36|59.42|0|36
C|EZU|20250718|11:52:11.519189|S|7|59.42|0|7
C|EZU|20250718|11:52:13.521351|S|100|59.42|0|100
C|EZU|20250718|12:00:20.966252|S|80|59.41|0|80
C|EZU|20250718|12:20:56.965868|S|200|59.35|0|200
C|EZU|20250718|12:21:45.262387|S|100|59.31|0|100
C|EZU|20250718|12:23:09.881044|S|100|59.27|0|100
C|EZU|20250718|12:25:48.704916|S|100|59.25|0|100
C|EZU|20250718|12:25:54.581518|S|24|59.24|0|24
C|EZU|20250718|12:25:54.765808|S|17|59.24|0|17
C|EZU|20250718|12:51:25.834148|S|31|59.16|0|31
C|EZU|20250718|12:54:20.124000|S|100|59.17|0|100
C|EZU|20250718|12:57:58.262728|S|100|59.14|0|100
C|EZU|20250718|13:02:02.634576|S|100|59.11|0|100
C|EZU|20250718|13:04:21.750384|S|10|59.125|0|10
C|EZU|20250718|13:07:40.673164|S|100|59.13|0|100
C|EZU|20250718|13:15:12.483169|S|100|59.15|0|100
C|EZU|20250718|13:20:08.071392|S|100|59.1|0|100
C|EZU|20250718|13:48:31.319162|S|200|59.1|0|200
C|EZU|20250718|13:48:32.320298|S|32|59.1|0|32
C|EZU|20250718|13:48:33.718470|S|33|59.1|0|33
C|EZU|20250718|13:48:33.719297|S|21|59.1|0|21
C|EZU|20250718|13:48:33.720591|S|27|59.1|0|27
C|EZU|20250718|13:48:33.726405|S|19|59.1|0|19
C|EZU|20250718|13:48:33.727003|S|22|59.1|0|22
C|EZU|20250718|13:48:33.745244|S|26|59.1|0|26
C|EZU|20250718|13:48:33.746036|S|20|59.1|0|20
C|EZU|20250718|13:48:33.821097|S|200|59.1|0|200
C|EZU|20250718|13:48:33.821129|S|200|59.1|0|200
C|EZU|20250718|14:01:01.966452|S|36|59.13|0|36
C|EZU|20250718|14:01:13.487365|S|100|59.14|0|100
C|EZU|20250718|14:01:13.487365|S|200|59.14|0|200
C|EZU|20250718|14:16:16.875348|S|41|59.05|0|41
C|EZU|20250718|14:16:17.280021|S|100|59.06|0|100
C|EZU|20250718|14:18:16.617792|S|100|59.08|0|100
C|EZU|20250718|14:22:16.897069|S|100|59.08|0|100
C|EZU|20250718|14:22:16.898182|S|25|59.08|0|25
C|EZU|20250718|14:36:39.907647|S|21|59.04|0|21
C|EZU|20250718|14:36:40.153538|S|21|59.04|0|21
C|EZU|20250718|14:48:12.056211|S|50|59.04|0|50
C|EZU|20250718|14:48:20.244938|S|18|59.04|0|18
C|EZU|20250718|14:48:20.244945|S|19|59.04|0|19
C|EZU|20250718|14:48:20.250606|S|13|59.04|0|13
C|EZU|20250718|15:00:56.436105|S|19|59.06|0|19
C|EZU|20250718|15:00:56.436112|S|28|59.06|0|28
C|EZU|20250718|15:00:56.436357|S|19|59.06|0|19
C|EZU|20250718|15:00:56.436622|S|13|59.06|0|13
C|EZU|20250718|15:11:23.713741|S|20|59.04|0|20
C|EZU|20250718|15:11:23.713768|S|22|59.04|0|22
C|EZU|20250718|15:46:09.209967|S|100|59.03|0|100
C|EZU|20250718|15:46:09.209982|S|18|59.03|0|18
C|EZU|20250718|15:46:09.209983|S|100|59.03|0|100
C|EZU|20250718|15:46:09.210261|S|100|59.03|0|100
C|EZU|20250718|15:48:51.271559|S|32|59.05|0|32
C|EZU|20250718|15:48:51.271575|S|59|59.05|0|59
C|EZU|20250718|15:48:51.271575|S|36|59.05|0|36
C|EZU|20250718|15:50:53.194541|S|3|59.07|0|3
C|EZU|20250718|15:53:31.507397|S|6|59.075|0|6
C|EZU|20250718|15:55:00.275982|S|69|59.07|0|69
C|EZU|20250718|15:55:00.473082|S|3|59.08|0|3
C|EZU|20250718|15:55:03.431411|S|2|59.08|0|2
C|EZU|20250718|15:55:21.465708|S|18|59.08|0|18
C|EZU|20250718|15:55:21.465802|S|82|59.08|0|82
C|EZU|20250718|15:57:04.528553|S|100|59.11|0|100
C|EZU|20250718|15:57:16.143642|S|100|59.105|0|100
C|EZU|20250718|15:59:45.091088|S|100|59.085|0|100
C|EZU|20250718|15:59:53.977975|S|34|59.085|0|34
C|F|20250718|09:30:20.280562|E|5|11.195|0|5
C|F|20250718|09:30:20.381772|S|6|11.2|0|6
C|F|20250718|09:30:20.814455|S|400|11.195|0|400
C|F|20250718|09:30:21.388797|S|100|11.19|0|100
C|F|20250718|09:30:41.117659|S|100|11.18|0|100
C|F|20250718|09:31:07.302644|S|5|11.17|0|5
C|F|20250718|09:32:12.052505|S|100|11.21|0|100
C|F|20250718|09:32:12.052741|S|100|11.21|0|100
C|F|20250718|09:32:20.439375|S|100|11.215|0|100
C|F|20250718|09:32:34.721797|S|92|11.21|0|92
C|F|20250718|09:32:34.721797|S|108|11.21|0|108
C|F|20250718|09:32:34.721798|S|2|11.21|0|2
C|F|20250718|09:34:04.814020|S|210|11.22|0|210
C|F|20250718|09:34:31.730528|S|30|11.22|0|30
C|F|20250718|09:35:36.301492|S|2|11.21|0|2
C|F|20250718|09:36:04.910059|S|95|11.19|0|95
C|F|20250718|09:36:04.968385|S|425|11.19|0|425
C|F|20250718|09:36:04.974648|S|100|11.19|0|100
C|F|20250718|09:36:04.974686|S|300|11.19|0|300
C|F|20250718|09:36:04.975578|S|600|11.19|0|600
C|F|20250718|09:36:04.975649|S|100|11.19|0|100
C|F|20250718|09:36:04.977216|S|900|11.19|0|900
C|F|20250718|09:36:04.977291|S|855|11.19|0|855
C|F|20250718|09:36:05.054546|S|621|11.19|0|621
C|F|20250718|09:36:05.056322|S|504|11.19|0|504
C|F|20250718|09:36:10.781795|S|300|11.18|0|300
C|F|20250718|09:36:10.782350|S|300|11.18|0|300
C|F|20250718|09:36:10.782586|S|300|11.18|0|300
C|F|20250718|09:36:10.782749|S|100|11.18|0|100
C|F|20250718|09:36:43.502994|S|300|11.16|0|300
C|F|20250718|09:36:56.358565|S|300|11.16|0|300
C|F|20250718|09:36:56.358724|S|300|11.16|0|300
C|F|20250718|09:37:41.615266|S|300|11.17|0|300
C|F|20250718|09:37:41.615797|S|300|11.17|0|300
C|F|20250718|09:37:41.914461|S|300|11.17|0|300
C|F|20250718|09:43:00.942725|S|3|11.21|0|3
C|F|20250718|09:43:50.145011|S|100|11.205|0|100
C|F|20250718|09:43:53.257011|S|339|11.205|0|339
C|F|20250718|09:43:53.951347|S|100|11.205|0|100
C|F|20250718|09:51:56.824593|S|500|11.23|0|500
C|F|20250718|09:52:02.059791|S|500|11.225|0|500
C|F|20250718|09:52:02.059878|S|1600|11.225|0|1600
C|F|20250718|09:52:36.055196|S|84|11.225|0|84
C|F|20250718|09:53:34.219249|S|14|11.23|0|14
C|F|20250718|09:54:07.896608|S|24|11.21|0|24
C|F|20250718|09:54:27.714158|S|423|11.21|0|423
C|F|20250718|09:55:53.166888|S|183|11.225|0|183
C|F|20250718|09:56:57.366301|S|100|11.23|0|100
C|F|20250718|09:57:02.510810|S|100|11.23|0|100
C|F|20250718|09:57:04.233195|S|100|11.23|0|100
C|F|20250718|09:57:28.205976|S|100|11.24|0|100
C|F|20250718|09:57:30.106734|S|100|11.24|0|100
C|F|20250718|09:57:32.176687|S|100|11.235|0|100
C|F|20250718|09:58:02.823169|S|100|11.22|0|100
C|F|20250718|09:58:03.902770|S|1|11.21|0|1
C|F|20250718|09:58:03.902778|S|1|11.21|0|1
C|F|20250718|09:58:09.613424|S|100|11.22|0|100
C|F|20250718|09:58:10.116503|S|100|11.22|0|100
C|F|20250718|09:58:12.964195|S|200|11.22|0|200
C|F|20250718|09:58:28.297235|S|1598|11.21|0|1598
C|F|20250718|09:58:28.297235|S|12|11.21|0|12
C|F|20250718|09:59:26.460333|S|11|11.2|0|11
C|F|20250718|10:00:00.017490|S|600|11.21|0|600
C|F|20250718|10:00:00.024513|S|600|11.205|0|600
C|F|20250718|10:00:00.024989|S|600|11.21|0|600
C|F|20250718|10:00:00.851200|S|600|11.21|0|600
C|F|20250718|10:00:13.185506|S|60|11.22|0|60
C|F|20250718|10:00:18.326341|S|100|11.21|0|100
C|F|20250718|10:00:48.587258|S|100|11.22|0|100
C|F|20250718|10:01:36.884378|S|3|11.2|0|3
C|F|20250718|10:03:37.936005|S|100|11.19|0|100
C|F|20250718|10:03:37.936005|S|700|11.19|0|700
C|F|20250718|10:04:13.061542|S|8|11.175|0|8
C|F|20250718|10:04:45.665132|S|100|11.18|0|100
C|F|20250718|10:05:24.478023|S|5|11.18|0|5
C|F|20250718|10:05:40.899265|S|5|11.18|0|5
C|F|20250718|10:05:56.274087|S|45|11.16|0|45
C|F|20250718|10:06:22.296115|S|3|11.17|0|3
C|F|20250718|10:06:22.296115|S|6|11.17|0|6
C|F|20250718|10:06:22.296116|S|7|11.17|0|7
C|F|20250718|10:06:27.826929|S|900|11.17|0|900
C|F|20250718|10:06:47.821469|S|4|11.17|0|4
C|F|20250718|10:06:47.821469|S|3|11.17|0|3
C|F|20250718|10:06:52.171693|S|9|11.17|0|9
C|F|20250718|10:07:13.029864|S|45|11.16|0|45
C|F|20250718|10:07:13.899330|S|15|11.16|0|15
C|F|20250718|10:08:03.188440|S|6|11.17|0|6
C|F|20250718|10:08:03.188440|S|1|11.17|0|1
C|F|20250718|10:08:32.521989|S|16|11.16|0|16
C|F|20250718|10:08:59.847045|S|100|11.16|0|100
C|F|20250718|10:09:37.497065|S|100|11.16|0|100
C|F|20250718|10:09:53.279263|S|100|11.16|0|100
C|F|20250718|10:10:19.862107|S|36|11.17|0|36
C|F|20250718|10:10:34.497420|S|5|11.16|0|5
C|F|20250718|10:10:34.862383|S|100|11.155|0|100
C|F|20250718|10:11:25.169453|S|100|11.16|0|100
C|F|20250718|10:12:07.675155|S|1300|11.15|0|1300
C|F|20250718|10:13:56.011724|S|26|11.16|0|26
C|F|20250718|10:14:41.218464|S|26|11.16|0|26
C|F|20250718|10:14:54.666652|S|74|11.16|0|74
C|F|20250718|10:14:54.666652|S|780|11.16|0|780
C|F|20250718|10:15:02.616464|S|100|11.16|0|100
C|F|20250718|10:15:04.639202|S|100|11.16|0|100
C|F|20250718|10:15:07.741121|S|21|11.16|0|21
C|F|20250718|10:15:07.981504|S|79|11.16|0|79
C|F|20250718|10:15:10.917293|S|100|11.16|0|100
C|F|20250718|10:15:11.666449|S|100|11.16|0|100
C|F|20250718|10:15:20.778770|S|1|11.16|0|1
C|F|20250718|10:15:38.339156|S|100|11.17|0|100
C|F|20250718|10:15:38.339156|S|3|11.17|0|3
C|F|20250718|10:17:27.696979|S|100|11.16|0|100
C|F|20250718|10:17:27.696979|S|136|11.16|0|136
C|F|20250718|10:17:35.490331|S|1|11.16|0|1
C|F|20250718|10:17:35.490332|S|100|11.16|0|100
C|F|20250718|10:17:59.565929|S|100|11.16|0|100
C|F|20250718|10:17:59.565929|S|1|11.16|0|1
C|F|20250718|10:18:28.502635|S|100|11.14|0|100
C|F|20250718|10:18:28.502635|S|12|11.14|0|12
C|F|20250718|10:18:28.521695|S|100|11.14|0|100
C|F|20250718|10:18:28.718936|S|100|11.14|0|100
C|F|20250718|10:18:28.720309|S|88|11.14|0|88
C|F|20250718|10:19:49.626218|S|100|11.135|0|100
C|F|20250718|10:20:15.705715|S|19|11.14|0|19
C|F|20250718|10:20:29.861110|S|2|11.14|0|2
C|F|20250718|10:20:54.002408|S|2|11.14|0|2
C|F|20250718|10:21:02.997162|S|2|11.14|0|2
C|F|20250718|10:21:02.997162|S|100|11.14|0|100
C|F|20250718|10:21:49.068770|S|100|11.14|0|100
C|F|20250718|10:21:49.979178|S|100|11.14|0|100
C|F|20250718|10:21:50.208375|S|2|11.14|0|2
C|F|20250718|10:21:50.208375|S|100|11.14|0|100
C|F|20250718|10:21:53.010783|S|100|11.14|0|100
C|F|20250718|10:21:53.010783|S|294|11.14|0|294
C|F|20250718|10:22:19.162734|S|100|11.13|0|100
C|F|20250718|10:22:39.976516|S|2|11.14|0|2
C|F|20250718|10:23:11.443858|S|1|11.14|0|1
C|F|20250718|10:23:41.267819|S|2|11.14|0|2
C|F|20250718|10:23:41.267819|S|1|11.14|0|1
C|F|20250718|10:23:41.267819|S|100|11.14|0|100
C|F|20250718|10:23:49.755643|S|100|11.14|0|100
C|F|20250718|10:24:02.714517|S|100|11.14|0|100
C|F|20250718|10:24:41.460540|S|666|11.13|0|666
C|F|20250718|10:25:02.011077|S|2500|11.135|0|2500
C|F|20250718|10:25:07.815408|S|2759|11.135|0|2759
C|F|20250718|10:25:28.337634|S|100|11.125|0|100
C|F|20250718|10:25:29.977338|S|200|11.13|0|200
C|F|20250718|10:26:07.604371|S|14|11.12|0|14
C|F|20250718|10:26:29.138281|S|9|11.12|0|9
C|F|20250718|10:26:29.138281|S|13|11.12|0|13
C|F|20250718|10:26:29.138281|S|200|11.12|0|200
C|F|20250718|10:26:29.138282|S|300|11.12|0|300
C|F|20250718|10:26:29.138283|S|6|11.12|0|6
C|F|20250718|10:26:40.674686|S|21|11.12|0|21
C|F|20250718|10:26:40.674686|S|100|11.12|0|100
C|F|20250718|10:26:40.674686|S|721|11.12|0|721
C|F|20250718|10:26:43.097448|S|100|11.12|0|100
C|F|20250718|10:26:47.095289|S|100|11.12|0|100
C|F|20250718|10:26:47.489079|S|100|11.12|0|100
C|F|20250718|10:26:47.874452|S|100|11.12|0|100
C|F|20250718|10:26:48.552498|S|100|11.12|0|100
C|F|20250718|10:27:03.417485|S|100|11.12|0|100
C|F|20250718|10:27:03.842767|S|100|11.12|0|100
C|F|20250718|10:27:11.926269|S|6|11.12|0|6
C|F|20250718|10:27:11.926276|S|2|11.12|0|2
C|F|20250718|10:27:11.926294|S|1|11.12|0|1
C|F|20250718|10:27:11.938972|S|11|11.12|0|11
C|F|20250718|10:27:18.320095|S|100|11.12|0|100
C|F|20250718|10:27:24.924297|S|4|11.12|0|4
C|F|20250718|10:27:24.924305|S|1|11.12|0|1
C|F|20250718|10:27:25.558385|S|100|11.12|0|100
C|F|20250718|10:27:25.558385|S|16|11.12|0|16
C|F|20250718|10:27:27.404830|S|100|11.12|0|100
C|F|20250718|10:27:27.470829|S|100|11.12|0|100
C|F|20250718|10:27:27.535374|S|100|11.12|0|100
C|F|20250718|10:27:29.734231|S|284|11.12|0|284
C|F|20250718|10:27:34.770793|S|19|11.12|0|19
C|F|20250718|10:27:41.307753|S|100|11.12|0|100
C|F|20250718|10:27:43.157824|S|17|11.12|0|17
C|F|20250718|10:28:27.277881|S|3|11.12|0|3
C|F|20250718|10:30:02.949823|S|100|11.11|0|100
C|F|20250718|10:31:40.585929|S|20|11.1|0|20
C|F|20250718|10:31:41.968314|S|100|11.11|0|100
C|F|20250718|10:31:41.968314|S|1036|11.11|0|1036
C|F|20250718|10:33:55.731829|S|6|11.13|0|6
C|F|20250718|10:33:55.731829|S|12|11.13|0|12
C|F|20250718|10:35:10.570232|S|71|11.13|0|71
C|F|20250718|10:35:10.571121|S|29|11.13|0|29
C|F|20250718|10:36:05.166159|S|6|11.14|0|6
C|F|20250718|10:36:05.166159|S|26|11.14|0|26
C|F|20250718|10:36:05.166159|S|12|11.14|0|12
C|F|20250718|10:36:05.167289|S|45|11.14|0|45
C|F|20250718|10:36:05.167610|S|100|11.14|0|100
C|F|20250718|10:36:05.167769|S|100|11.14|0|100
C|F|20250718|10:36:05.167820|S|976|11.14|0|976
C|F|20250718|10:38:12.697309|S|381|11.13|0|381
C|F|20250718|10:38:12.697309|S|100|11.13|0|100
C|F|20250718|10:40:02.937346|S|3|11.12|0|3
C|F|20250718|10:41:00.312673|S|24|11.11|0|24
C|F|20250718|10:41:00.312673|S|12|11.11|0|12
C|F|20250718|10:41:00.312674|S|12|11.11|0|12
C|F|20250718|10:42:24.779093|S|50|11.1|0|50
C|F|20250718|10:43:47.102037|S|76|11.11|0|76
C|F|20250718|10:43:47.102833|S|152|11.11|0|152
C|F|20250718|10:43:48.255718|S|62|11.11|0|62
C|F|20250718|10:43:48.256507|S|10|11.11|0|10
C|F|20250718|10:43:48.799870|S|7|11.11|0|7
C|F|20250718|10:43:52.604143|S|4|11.11|0|4
C|F|20250718|10:44:03.340820|S|1|11.11|0|1
C|F|20250718|10:44:38.768840|S|100|11.11|0|100
C|F|20250718|10:44:49.365169|S|23|11.105|0|23
C|F|20250718|10:44:58.025788|S|1|11.1|0|1
C|F|20250718|10:45:06.286823|S|1|11.11|0|1
C|F|20250718|10:45:06.287837|S|100|11.11|0|100
C|F|20250718|10:45:22.417025|S|200|11.11|0|200
C|F|20250718|10:45:33.485988|S|8|11.115|0|8
C|F|20250718|10:46:44.073177|S|100|11.115|0|100
C|F|20250718|10:47:17.207929|S|17|11.12|0|17
C|F|20250718|10:47:17.991142|S|100|11.12|0|100
C|F|20250718|10:47:24.487700|S|1300|11.12|0|1300
C|F|20250718|10:47:38.727072|S|100|11.13|0|100
C|F|20250718|10:47:38.727073|S|1300|11.13|0|1300
C|F|20250718|10:47:38.787585|S|1|11.13|0|1
C|F|20250718|10:47:48.318777|S|100|11.13|0|100
C|F|20250718|10:48:34.534224|S|100|11.13|0|100
C|F|20250718|10:49:30.539697|S|100|11.14|0|100
C|F|20250718|10:49:40.555774|S|100|11.15|0|100
C|F|20250718|10:50:16.335494|S|19|11.14|0|19
C|F|20250718|10:50:26.427724|S|100|11.15|0|100
C|F|20250718|10:50:27.257058|S|100|11.15|0|100
C|F|20250718|10:51:51.167096|S|100|11.14|0|100
C|F|20250718|10:51:51.167096|S|1100|11.14|0|1100
C|F|20250718|10:53:57.062945|S|100|11.15|0|100
C|F|20250718|10:54:39.508188|S|100|11.15|0|100
C|F|20250718|10:54:42.951655|S|1100|11.15|0|1100
C|F|20250718|10:54:42.951655|S|100|11.15|0|100
C|F|20250718|10:55:20.055407|S|100|11.15|0|100
C|F|20250718|10:58:23.926536|S|100|11.14|0|100
C|F|20250718|10:59:38.362289|S|100|11.14|0|100
C|F|20250718|10:59:45.066587|S|6|11.14|0|6
C|F|20250718|10:59:59.347180|S|100|11.14|0|100
C|F|20250718|11:00:58.367944|S|100|11.14|0|100
C|F|20250718|11:01:12.804809|S|100|11.14|0|100
C|F|20250718|11:01:12.804809|S|1000|11.14|0|1000
C|F|20250718|11:01:13.588537|S|1000|11.14|0|1000
C|F|20250718|11:01:13.588537|S|100|11.14|0|100
C|F|20250718|11:03:11.778457|S|12|11.15|0|12
C|F|20250718|11:03:11.778457|S|100|11.15|0|100
C|F|20250718|11:03:11.778458|S|626|11.15|0|626
C|F|20250718|11:03:11.778458|S|362|11.15|0|362
C|F|20250718|11:03:11.779716|S|222|11.15|0|222
C|F|20250718|11:03:11.779716|S|100|11.15|0|100
C|F|20250718|11:03:11.784116|S|878|11.155|0|878
C|F|20250718|11:03:11.784197|S|778|11.155|0|778
C|F|20250718|11:03:11.784221|S|4500|11.155|0|4500
C|F|20250718|11:03:11.784286|S|1844|11.155|0|1844
C|F|20250718|11:03:46.657011|E|62|11.16|0|62
C|F|20250718|11:03:49.154708|S|3450|11.165|0|3450
C|F|20250718|11:03:52.761563|S|12|11.17|0|12
C|F|20250718|11:04:23.983215|S|6|11.18|0|6
C|F|20250718|11:04:23.983230|S|94|11.18|0|94
C|F|20250718|11:04:25.985955|S|100|11.18|0|100
C|F|20250718|11:04:26.988766|S|100|11.18|0|100
C|F|20250718|11:04:27.990957|S|100|11.18|0|100
C|F|20250718|11:05:26.502608|S|73|11.18|0|73
C|F|20250718|11:05:26.502608|S|27|11.18|0|27
C|F|20250718|11:06:33.577951|S|900|11.17|0|900
C|F|20250718|11:06:33.577952|S|100|11.17|0|100
C|F|20250718|11:06:54.211041|S|12|11.16|0|12
C|F|20250718|11:07:03.654047|S|100|11.17|0|100
C|F|20250718|11:07:03.656085|S|100|11.17|0|100
C|F|20250718|11:07:24.927779|S|300|11.17|0|300
C|F|20250718|11:07:27.571520|S|100|11.17|0|100
C|F|20250718|11:07:27.571520|S|300|11.17|0|300
C|F|20250718|11:07:27.571520|S|600|11.17|0|600
C|F|20250718|11:07:28.891126|S|200|11.17|0|200
C|F|20250718|11:07:34.305528|S|200|11.17|0|200
C|F|20250718|11:07:47.200977|S|600|11.17|0|600
C|F|20250718|11:09:11.388823|S|600|11.16|0|600
C|F|20250718|11:09:16.948845|S|100|11.15|0|100
C|F|20250718|11:09:16.948845|S|100|11.15|0|100
C|F|20250718|11:10:05.160089|S|30|11.14|0|30
C|F|20250718|11:10:05.213026|S|1|11.14|0|1
C|F|20250718|11:12:54.102337|S|300|11.12|0|300
C|F|20250718|11:13:02.812496|S|400|11.12|0|400
C|F|20250718|11:13:09.759886|S|300|11.12|0|300
C|F|20250718|11:13:16.151123|S|300|11.12|0|300
C|F|20250718|11:13:45.074826|S|17|11.11|0|17
C|F|20250718|11:13:45.074826|S|83|11.11|0|83
C|F|20250718|11:14:53.348583|S|122|11.11|0|122
C|F|20250718|11:15:11.920667|S|1370|11.12|0|1370
C|F|20250718|11:15:11.920667|S|30|11.12|0|30
C|F|20250718|11:15:40.764125|S|500|11.12|0|500
C|F|20250718|11:15:45.872106|S|200|11.12|0|200
C|F|20250718|11:15:53.685644|S|400|11.12|0|400
C|F|20250718|11:15:59.653328|S|300|11.12|0|300
C|F|20250718|11:16:08.566618|S|400|11.12|0|400
C|F|20250718|11:16:10.764904|S|600|11.12|0|600
C|F|20250718|11:16:10.764904|S|400|11.12|0|400
C|F|20250718|11:16:10.764904|S|300|11.12|0|300
C|F|20250718|11:16:10.764904|S|100|11.12|0|100
C|F|20250718|11:16:25.550283|S|100|11.12|0|100
C|F|20250718|11:18:09.764162|S|100|11.12|0|100
C|F|20250718|11:19:19.251956|S|200|11.11|0|200
C|F|20250718|11:22:12.443168|S|100|11.11|0|100
C|F|20250718|11:22:59.391114|S|100|11.11|0|100
C|F|20250718|11:24:21.207103|S|100|11.105|0|100
C|F|20250718|11:24:44.440785|S|100|11.11|0|100
C|F|20250718|11:25:15.083890|S|10|11.11|0|10
C|F|20250718|11:25:15.450685|S|7|11.11|0|7
C|F|20250718|11:25:17.597574|S|100|11.11|0|100
C|F|20250718|11:25:17.597782|S|100|11.11|0|100
C|F|20250718|11:25:17.598036|S|100|11.11|0|100
C|F|20250718|11:25:17.599251|S|79|11.11|0|79
C|F|20250718|11:25:40.021135|S|21|11.11|0|21
C|F|20250718|11:26:21.886501|S|100|11.11|0|100
C|F|20250718|11:27:00.011074|S|54|11.11|0|54
C|F|20250718|11:27:21.807145|S|46|11.11|0|46
C|F|20250718|11:28:09.788590|S|100|11.11|0|100
C|F|20250718|11:28:24.822013|S|100|11.11|0|100
C|F|20250718|11:29:04.131429|S|9|11.11|0|9
C|F|20250718|11:29:51.384710|S|2|11.11|0|2
C|F|20250718|11:30:05.785234|S|98|11.11|0|98
C|F|20250718|11:30:30.270516|S|100|11.1|0|100
C|F|20250718|11:31:21.962555|S|30|11.1|0|30
C|F|20250718|11:31:21.962555|S|11|11.1|0|11
C|F|20250718|11:32:43.169323|S|31|11.085|0|31
C|F|20250718|11:36:10.901299|S|12|11.08|0|12
C|F|20250718|11:36:10.901299|S|88|11.08|0|88
C|F|20250718|11:36:10.901782|S|2100|11.09|0|2100
C|F|20250718|11:36:10.901783|S|100|11.09|0|100
C|F|20250718|11:36:10.902959|S|100|11.085|0|100
C|F|20250718|11:36:10.904131|S|100|11.085|0|100
C|F|20250718|11:36:13.798321|S|100|11.085|0|100
C|F|20250718|11:36:15.363714|S|100|11.085|0|100
C|F|20250718|11:36:19.939067|S|100|11.085|0|100
C|F|20250718|11:36:25.230940|S|100|11.08|0|100
C|F|20250718|11:36:25.240548|S|100|11.08|0|100
C|F|20250718|11:36:25.292715|S|200|11.08|0|200
C|F|20250718|11:36:25.624275|S|100|11.08|0|100
C|F|20250718|11:36:25.962523|S|100|11.08|0|100
C|F|20250718|11:36:26.020653|S|100|11.08|0|100
C|F|20250718|11:36:26.036388|S|100|11.08|0|100
C|F|20250718|11:36:26.132359|S|100|11.08|0|100
C|F|20250718|11:36:28.088709|S|100|11.08|0|100
C|F|20250718|11:36:34.315703|S|100|11.08|0|100
C|F|20250718|11:36:51.174985|S|100|11.08|0|100
C|F|20250718|11:38:19.365042|S|100|11.08|0|100
C|F|20250718|11:38:19.735129|S|100|11.08|0|100
C|F|20250718|11:38:29.456952|S|200|11.08|0|200
C|F|20250718|11:38:29.538874|S|100|11.08|0|100
C|F|20250718|11:38:39.578597|S|100|11.08|0|100
C|F|20250718|11:38:42.623666|S|100|11.08|0|100
C|F|20250718|11:38:46.864341|S|100|11.09|0|100
C|F|20250718|11:38:55.535149|S|100|11.08|0|100
C|F|20250718|11:39:09.231309|S|100|11.08|0|100
C|F|20250718|11:39:49.308021|S|100|11.085|0|100
C|F|20250718|11:40:50.250886|S|100|11.085|0|100
C|F|20250718|11:41:13.772432|S|100|11.085|0|100
C|F|20250718|11:41:52.312603|S|100|11.07|0|100
C|F|20250718|11:41:52.312603|S|1700|11.07|0|1700
C|F|20250718|11:41:52.314559|S|100|11.07|0|100
C|F|20250718|11:42:16.258663|S|100|11.075|0|100
C|F|20250718|11:42:18.278458|S|17|11.07|0|17
C|F|20250718|11:42:18.278845|S|14|11.07|0|14
C|F|20250718|11:42:18.279051|S|2|11.07|0|2
C|F|20250718|11:44:00.405578|S|100|11.06|0|100
C|F|20250718|11:44:02.173116|S|100|11.06|0|100
C|F|20250718|11:44:03.487303|S|100|11.06|0|100
C|F|20250718|11:44:04.016072|S|13|11.07|0|13
C|F|20250718|11:44:04.016935|S|3|11.07|0|3
C|F|20250718|11:45:05.194237|S|100|11.07|0|100
C|F|20250718|11:46:09.846565|S|1900|11.065|0|1900
C|F|20250718|11:46:09.846565|S|100|11.06|0|100
C|F|20250718|11:46:09.846565|S|400|11.06|0|400
C|F|20250718|11:47:58.745405|S|100|11.08|0|100
C|F|20250718|11:47:58.745405|S|9|11.08|0|9
C|F|20250718|11:47:58.745405|S|11|11.08|0|11
C|F|20250718|11:48:03.187039|S|100|11.08|0|100
C|F|20250718|11:48:09.988571|S|100|11.08|0|100
C|F|20250718|11:48:21.611866|S|100|11.08|0|100
C|F|20250718|11:49:01.068951|S|100|11.08|0|100
C|F|20250718|11:50:08.195073|S|51|11.07|0|51
C|F|20250718|11:50:47.630578|S|100|11.08|0|100
C|F|20250718|11:50:58.791463|S|100|11.08|0|100
C|F|20250718|11:51:15.509314|S|100|11.08|0|100
C|F|20250718|11:51:30.738763|S|121|11.08|0|121
C|F|20250718|11:51:30.738763|S|100|11.08|0|100
C|F|20250718|11:51:44.855094|S|100|11.08|0|100
C|F|20250718|11:52:02.136318|S|11|11.08|0|11
C|F|20250718|11:52:10.170664|S|1600|11.08|0|1600
C|F|20250718|11:52:10.171134|S|100|11.08|0|100
C|F|20250718|11:52:45.931318|S|519|11.08|0|519
C|F|20250718|11:52:58.211764|S|100|11.08|0|100
C|F|20250718|11:52:58.211765|S|300|11.08|0|300
C|F|20250718|11:53:08.728879|S|300|11.08|0|300
C|F|20250718|11:53:08.728879|S|100|11.08|0|100
C|F|20250718|11:53:12.936137|S|89|11.08|0|89
C|F|20250718|11:53:14.845055|S|11|11.08|0|11
C|F|20250718|11:53:16.942430|S|100|11.08|0|100
C|F|20250718|11:53:24.302376|S|100|11.09|0|100
C|F|20250718|11:53:24.302376|S|18|11.09|0|18
C|F|20250718|11:53:24.302376|S|12|11.09|0|12
C|F|20250718|11:53:24.302377|S|11|11.09|0|11
C|F|20250718|11:53:35.533871|S|100|11.09|0|100
C|F|20250718|11:53:51.796674|S|100|11.09|0|100
C|F|20250718|11:53:58.116802|S|100|11.09|0|100
C|F|20250718|11:54:09.562518|S|100|11.09|0|100
C|F|20250718|11:54:37.952806|S|100|11.09|0|100
C|F|20250718|11:54:50.468184|S|3271|11.095|0|3271
C|F|20250718|11:55:36.147372|S|100|11.095|0|100
C|F|20250718|11:57:37.270607|S|91|11.095|0|91
C|F|20250718|11:57:50.057611|S|100|11.095|0|100
C|F|20250718|11:57:58.752469|S|100|11.095|0|100
C|F|20250718|11:59:34.535685|S|343|11.09|0|343
C|F|20250718|12:00:04.439805|S|200|11.09|0|200
C|F|20250718|12:00:21.293507|S|24|11.09|0|24
C|F|20250718|12:00:38.734836|S|18|11.1|0|18
C|F|20250718|12:01:14.937952|S|100|11.1|0|100
C|F|20250718|12:02:17.072352|S|100|11.1|0|100
C|F|20250718|12:02:23.014348|S|80|11.1|0|80
C|F|20250718|12:03:20.411740|S|20|11.095|0|20
C|F|20250718|12:03:31.103047|S|20|11.095|0|20
C|F|20250718|12:03:31.103047|S|80|11.095|0|80
C|F|20250718|12:04:03.663878|S|100|11.09|0|100
C|F|20250718|12:04:14.916525|S|24|11.09|0|24
C|F|20250718|12:05:16.783887|S|100|11.08|0|100
C|F|20250718|12:05:35.118105|S|100|11.08|0|100
C|F|20250718|12:06:04.132149|S|100|11.08|0|100
C|F|20250718|12:07:41.410909|S|18|11.07|0|18
C|F|20250718|12:07:41.410909|S|100|11.07|0|100
C|F|20250718|12:08:01.022046|S|1|11.07|0|1
C|F|20250718|12:08:01.022046|S|100|11.07|0|100
C|F|20250718|12:08:17.731032|S|200|11.075|0|200
C|F|20250718|12:10:06.251071|S|4|11.08|0|4
C|F|20250718|12:10:54.627929|S|100|11.09|0|100
C|F|20250718|12:12:35.265267|S|100|11.08|0|100
C|F|20250718|12:12:49.560025|S|100|11.08|0|100
C|F|20250718|12:13:03.255776|S|100|11.08|0|100
C|F|20250718|12:13:19.578880|S|100|11.08|0|100
C|F|20250718|12:13:35.651062|S|100|11.08|0|100
C|F|20250718|12:13:51.095341|S|100|11.08|0|100
C|F|20250718|12:13:54.150383|S|100|11.09|0|100
C|F|20250718|12:14:28.011996|S|100|11.085|0|100
C|F|20250718|12:15:25.451568|S|20|11.1|0|20
C|F|20250718|12:15:25.451568|S|12|11.1|0|12
C|F|20250718|12:15:34.090121|S|100|11.1|0|100
C|F|20250718|12:16:01.744042|S|100|11.1|0|100
C|F|20250718|12:16:05.452147|S|100|11.1|0|100
C|F|20250718|12:16:13.019757|S|100|11.1|0|100
C|F|20250718|12:16:15.851279|S|100|11.1|0|100
C|F|20250718|12:16:42.428878|S|100|11.1|0|100
C|F|20250718|12:17:03.025921|S|100|11.1|0|100
C|F|20250718|12:17:30.986250|S|100|11.1|0|100
C|F|20250718|12:17:31.967091|S|100|11.1|0|100
C|F|20250718|12:17:37.166402|S|100|11.1|0|100
C|F|20250718|12:17:56.048186|S|100|11.1|0|100
C|F|20250718|12:18:09.487112|S|200|11.09|0|200
C|F|20250718|12:18:22.197469|S|100|11.09|0|100
C|F|20250718|12:18:33.250244|S|100|11.1|0|100
C|F|20250718|12:18:34.855541|S|200|11.09|0|200
C|F|20250718|12:18:36.551371|S|100|11.1|0|100
C|F|20250718|12:18:49.846917|S|100|11.09|0|100
C|F|20250718|12:19:06.212593|S|200|11.09|0|200
C|F|20250718|12:19:18.910876|S|100|11.09|0|100
C|F|20250718|12:19:23.041841|S|100|11.1|0|100
C|F|20250718|12:19:30.332510|S|100|11.09|0|100
C|F|20250718|12:19:44.900615|S|200|11.09|0|200
C|F|20250718|12:19:59.666029|S|100|11.09|0|100
C|F|20250718|12:20:09.698171|S|100|11.09|0|100
C|F|20250718|12:20:09.698171|S|2|11.09|0|2
C|F|20250718|12:20:09.698172|S|98|11.09|0|98
C|F|20250718|12:20:09.887885|S|100|11.1|0|100
C|F|20250718|12:20:19.782860|S|100|11.09|0|100
C|F|20250718|12:20:56.893670|S|1|11.09|0|1
C|F|20250718|12:21:19.284999|S|100|11.07|0|100
C|F|20250718|12:21:19.284999|S|100|11.07|0|100
C|F|20250718|12:22:17.530808|S|5|11.07|0|5
C|F|20250718|12:26:49.139046|S|1|11.06|0|1
C|F|20250718|12:29:49.980243|S|81|11.07|0|81
C|F|20250718|12:29:49.980243|S|6|11.07|0|6
C|F|20250718|12:30:05.349697|S|19|11.07|0|19
C|F|20250718|12:31:58.382875|S|100|11.07|0|100
C|F|20250718|12:32:21.676007|S|1|11.06|0|1
C|F|20250718|12:32:21.676007|S|1|11.06|0|1
C|F|20250718|12:32:21.676008|S|2|11.06|0|2
C|F|20250718|12:32:21.676008|S|1|11.06|0|1
C|F|20250718|12:32:21.676008|S|3|11.06|0|3
C|F|20250718|12:32:21.676009|S|88|11.06|0|88
C|F|20250718|12:32:21.676009|S|4|11.06|0|4
C|F|20250718|12:33:13.437414|S|300|11.07|0|300
C|F|20250718|12:35:31.451156|S|100|11.07|0|100
C|F|20250718|12:36:00.030732|S|100|11.07|0|100
C|F|20250718|12:36:00.298693|S|100|11.07|0|100
C|F|20250718|12:36:01.123803|S|100|11.06|0|100
C|F|20250718|12:36:16.610049|S|100|11.06|0|100
C|F|20250718|12:36:30.387709|S|36|11.06|0|36
C|F|20250718|12:36:30.387709|S|2|11.06|0|2
C|F|20250718|12:36:30.387709|S|62|11.06|0|62
C|F|20250718|12:36:38.970874|S|183|11.07|0|183
C|F|20250718|12:37:11.066886|S|100|11.07|0|100
C|F|20250718|12:37:51.682462|S|2|11.06|0|2
C|F|20250718|12:37:51.682463|S|80|11.06|0|80
C|F|20250718|12:37:51.682463|S|1|11.06|0|1
C|F|20250718|12:38:15.538599|S|100|11.07|0|100
C|F|20250718|12:38:48.767838|S|3|11.06|0|3
C|F|20250718|12:38:48.767838|S|100|11.06|0|100
C|F|20250718|12:38:48.767838|S|3|11.06|0|3
C|F|20250718|12:38:48.767839|S|3|11.06|0|3
C|F|20250718|12:38:48.767839|S|5|11.06|0|5
C|F|20250718|12:39:03.519600|S|100|11.06|0|100
C|F|20250718|12:39:03.519600|S|3|11.06|0|3
C|F|20250718|12:39:03.519600|S|2|11.06|0|2
C|F|20250718|12:39:23.007605|S|100|11.06|0|100
C|F|20250718|12:39:23.007606|S|2|11.06|0|2
C|F|20250718|12:39:23.007606|S|1|11.06|0|1
C|F|20250718|12:39:30.155763|S|100|11.07|0|100
C|F|20250718|12:39:31.716499|S|100|11.07|0|100
C|F|20250718|12:39:53.463775|S|3|11.06|0|3
C|F|20250718|12:39:53.463775|S|100|11.06|0|100
C|F|20250718|12:39:53.463775|S|2|11.06|0|2
C|F|20250718|12:40:05.954929|S|1|11.06|0|1
C|F|20250718|12:40:05.954929|S|100|11.06|0|100
C|F|20250718|12:40:05.954930|S|2|11.06|0|2
C|F|20250718|12:40:20.161884|S|100|11.06|0|100
C|F|20250718|12:40:31.153605|S|100|11.065|0|100
C|F|20250718|12:40:35.244561|S|77|11.07|0|77
C|F|20250718|12:40:35.244655|S|123|11.07|0|123
C|F|20250718|12:40:35.259494|S|400|11.075|0|400
C|F|20250718|12:40:35.264134|S|100|11.075|0|100
C|F|20250718|12:40:35.457825|S|100|11.075|0|100
C|F|20250718|12:40:35.556951|S|100|11.075|0|100
C|F|20250718|12:40:53.142698|S|100|11.08|0|100
C|F|20250718|12:41:14.953001|S|100|11.08|0|100
C|F|20250718|12:41:20.486425|S|100|11.085|0|100
C|F|20250718|12:41:22.136264|S|100|11.085|0|100
C|F|20250718|12:41:24.018048|S|100|11.085|0|100
C|F|20250718|12:41:24.619924|S|100|11.085|0|100
C|F|20250718|12:41:53.374658|S|100|11.09|0|100
C|F|20250718|12:42:00.017135|S|6|11.09|0|6
C|F|20250718|12:42:00.017136|S|194|11.09|0|194
C|F|20250718|12:42:13.409071|S|286|11.1|0|286
C|F|20250718|12:42:13.409860|S|114|11.1|0|114
C|F|20250718|12:42:18.654641|S|200|11.1|0|200
C|F|20250718|12:42:29.934542|S|100|11.1|0|100
C|F|20250718|12:42:43.502453|S|14|11.1|0|14
C|F|20250718|12:42:43.799354|S|386|11.1|0|386
C|F|20250718|12:43:45.477260|S|100|11.1|0|100
C|F|20250718|12:44:18.450985|S|100|11.1|0|100
C|F|20250718|12:46:15.828350|S|100|11.08|0|100
C|F|20250718|12:46:41.288582|S|3|11.08|0|3
C|F|20250718|12:46:41.288582|S|1|11.08|0|1
C|F|20250718|12:46:41.288583|S|2|11.08|0|2
C|F|20250718|12:46:41.288583|S|3|11.08|0|3
C|F|20250718|12:46:41.288583|S|291|11.08|0|291
C|F|20250718|12:46:43.533094|S|100|11.085|0|100
C|F|20250718|12:46:46.081348|S|100|11.09|0|100
C|F|20250718|12:46:46.082111|S|100|11.09|0|100
C|F|20250718|12:46:46.082521|S|63|11.09|0|63
C|F|20250718|12:46:46.082521|S|100|11.09|0|100
C|F|20250718|12:46:46.082724|S|100|11.09|0|100
C|F|20250718|12:49:32.534556|S|100|11.08|0|100
C|F|20250718|12:50:06.927117|S|100|11.08|0|100
C|F|20250718|12:50:06.927117|S|2|11.08|0|2
C|F|20250718|12:50:06.927118|S|1|11.08|0|1
C|F|20250718|12:50:06.927118|S|3|11.08|0|3
C|F|20250718|12:50:06.927118|S|3|11.08|0|3
C|F|20250718|12:50:15.534464|S|16|11.08|0|16
C|F|20250718|12:50:20.081748|S|116|11.08|0|116
C|F|20250718|12:50:20.081748|S|84|11.08|0|84
C|F|20250718|12:50:32.461242|S|84|11.08|0|84
C|F|20250718|12:50:32.461243|S|84|11.08|0|84
C|F|20250718|12:50:32.461243|S|2|11.08|0|2
C|F|20250718|12:50:32.461243|S|28|11.08|0|28
C|F|20250718|12:50:32.461243|S|2|11.08|0|2
C|F|20250718|12:50:59.108035|S|100|11.085|0|100
C|F|20250718|12:51:21.482833|S|2|11.08|0|2
C|F|20250718|12:51:21.482833|S|100|11.08|0|100
C|F|20250718|12:51:26.726719|S|100|11.09|0|100
C|F|20250718|12:51:34.046723|S|1|11.08|0|1
C|F|20250718|12:51:34.046723|S|100|11.08|0|100
C|F|20250718|12:51:47.586711|S|2|11.08|0|2
C|F|20250718|12:51:47.586711|S|2|11.08|0|2
C|F|20250718|12:51:47.586711|S|100|11.08|0|100
C|F|20250718|12:51:52.839770|S|40|11.09|0|40
C|F|20250718|12:51:54.844724|S|39|11.09|0|39
C|F|20250718|12:51:58.767403|S|39|11.09|0|39
C|F|20250718|12:52:05.137370|S|2|11.08|0|2
C|F|20250718|12:52:05.137370|S|100|11.08|0|100
C|F|20250718|12:52:17.145776|S|100|11.08|0|100
C|F|20250718|12:52:29.192405|S|100|11.09|0|100
C|F|20250718|12:52:47.878158|S|1|11.08|0|1
C|F|20250718|12:52:47.878159|S|2|11.08|0|2
C|F|20250718|12:52:47.878159|S|3|11.08|0|3
C|F|20250718|12:52:47.878159|S|1|11.08|0|1
C|F|20250718|12:52:47.878159|S|100|11.08|0|100
C|F|20250718|12:53:17.082979|S|100|11.08|0|100
C|F|20250718|12:53:45.959075|S|100|11.085|0|100
C|F|20250718|12:54:09.508051|S|100|11.09|0|100
C|F|20250718|12:54:18.511536|S|100|11.09|0|100
C|F|20250718|12:54:20.204868|S|100|11.08|0|100
C|F|20250718|12:54:20.204868|S|1|11.08|0|1
C|F|20250718|12:54:30.629219|S|2|11.08|0|2
C|F|20250718|12:54:47.394277|S|100|11.08|0|100
C|F|20250718|12:56:00.889841|S|1300|11.07|0|1300
C|F|20250718|12:58:26.217315|S|4|11.07|0|4
C|F|20250718|12:58:35.070684|S|10|11.07|0|10
C|F|20250718|12:58:43.134881|S|4|11.065|0|4
C|F|20250718|12:59:41.912303|S|3|11.065|0|3
C|F|20250718|12:59:55.174804|S|6|11.06|0|6
C|F|20250718|13:00:34.527170|S|95|11.06|0|95
C|F|20250718|13:00:34.527170|S|3|11.06|0|3
C|F|20250718|13:00:34.527170|S|2|11.06|0|2
C|F|20250718|13:00:45.568601|S|20|11.07|0|20
C|F|20250718|13:01:10.026105|S|100|11.06|0|100
C|F|20250718|13:02:01.662804|S|30|11.06|0|30
C|F|20250718|13:02:39.173248|S|100|11.055|0|100
C|F|20250718|13:02:43.379410|S|1266|11.07|0|1266
C|F|20250718|13:02:43.379410|S|34|11.07|0|34
C|F|20250718|13:03:03.311689|S|100|11.06|0|100
C|F|20250718|13:03:21.663358|S|30|11.06|0|30
C|F|20250718|13:03:35.875043|S|300|11.07|0|300
C|F|20250718|13:03:35.875043|S|66|11.07|0|66
C|F|20250718|13:05:11.799110|S|100|11.06|0|100
C|F|20250718|13:05:11.799110|S|97|11.06|0|97
C|F|20250718|13:05:11.799110|S|3|11.06|0|3
C|F|20250718|13:05:36.719481|S|100|11.07|0|100
C|F|20250718|13:05:36.719481|S|110|11.07|0|110
C|F|20250718|13:05:43.659807|S|28|11.07|0|28
C|F|20250718|13:05:53.199218|S|100|11.06|0|100
C|F|20250718|13:06:18.460398|S|6|11.06|0|6
C|F|20250718|13:06:18.460398|S|4|11.06|0|4
C|F|20250718|13:06:18.460398|S|4|11.06|0|4
C|F|20250718|13:06:18.460398|S|86|11.06|0|86
C|F|20250718|13:06:22.495288|S|100|11.07|0|100
C|F|20250718|13:06:40.517083|S|2|11.08|0|2
C|F|20250718|13:06:40.517083|S|18|11.08|0|18
C|F|20250718|13:06:43.982974|S|100|11.08|0|100
C|F|20250718|13:06:43.982974|S|142|11.08|0|142
C|F|20250718|13:07:41.145403|S|100|11.08|0|100
C|F|20250718|13:08:01.205898|S|86|11.08|0|86
C|F|20250718|13:08:01.205907|S|12|11.08|0|12
C|F|20250718|13:08:01.205934|S|2|11.08|0|2
C|F|20250718|13:09:01.854745|S|100|11.08|0|100
C|F|20250718|13:09:15.736438|S|98|11.07|0|98
C|F|20250718|13:09:15.736438|S|2|11.07|0|2
C|F|20250718|13:09:28.179973|S|100|11.08|0|100
C|F|20250718|13:10:01.336024|S|100|11.08|0|100
C|F|20250718|13:10:01.621666|S|68|11.09|0|68
C|F|20250718|13:10:12.191713|S|100|11.085|0|100
C|F|20250718|13:10:25.581241|S|100|11.085|0|100
C|F|20250718|13:10:55.404258|S|100|11.09|0|100
C|F|20250718|13:10:59.948875|S|30|11.09|0|30
C|F|20250718|13:11:44.027958|S|100|11.1|0|100
C|F|20250718|13:12:08.022052|S|76|11.1|0|76
C|F|20250718|13:12:08.022052|S|12|11.1|0|12
C|F|20250718|13:12:08.022052|S|12|11.1|0|12
C|F|20250718|13:12:55.583743|S|24|11.1|0|24
C|F|20250718|13:13:13.059236|S|100|11.1|0|100
C|F|20250718|13:13:27.084640|S|100|11.1|0|100
C|F|20250718|13:14:29.401365|S|51|11.1|0|51
C|F|20250718|13:14:29.401366|S|49|11.1|0|49
C|F|20250718|13:15:10.616284|S|1|11.1|0|1
C|F|20250718|13:15:15.347304|S|100|11.1|0|100
C|F|20250718|13:16:25.839507|S|18|11.11|0|18
C|F|20250718|13:16:25.839507|S|82|11.11|0|82
C|F|20250718|13:17:23.028688|S|100|11.11|0|100
C|F|20250718|13:17:23.028688|S|100|11.11|0|100
C|F|20250718|13:17:26.707509|S|100|11.11|0|100
C|F|20250718|13:17:56.634241|S|100|11.11|0|100
C|F|20250718|13:18:30.218807|S|100|11.11|0|100
C|F|20250718|13:18:44.690311|S|100|11.11|0|100
C|F|20250718|13:18:52.179531|S|395|11.095|0|395
C|F|20250718|13:19:59.937972|S|100|11.095|0|100
C|F|20250718|13:20:09.245504|S|19|11.09|0|19
C|F|20250718|13:20:12.331178|S|2|11.08|0|2
C|F|20250718|13:20:12.331178|S|4|11.08|0|4
C|F|20250718|13:20:12.331179|S|3|11.08|0|3
C|F|20250718|13:20:12.331179|S|100|11.08|0|100
C|F|20250718|13:20:12.836103|S|100|11.08|0|100
C|F|20250718|13:22:00.267912|S|200|11.08|0|200
C|F|20250718|13:22:00.267912|S|2|11.08|0|2
C|F|20250718|13:22:00.267912|S|1|11.08|0|1
C|F|20250718|13:22:00.267912|S|1|11.08|0|1
C|F|20250718|13:22:00.267912|S|2|11.08|0|2
C|F|20250718|13:26:01.415646|S|100|11.1|0|100
C|F|20250718|13:26:32.029661|S|100|11.09|0|100
C|F|20250718|13:26:32.029661|S|19|11.09|0|19
C|F|20250718|13:26:32.029662|S|200|11.09|0|200
C|F|20250718|13:26:32.029662|S|15|11.09|0|15
C|F|20250718|13:26:32.029662|S|10|11.09|0|10
C|F|20250718|13:26:32.029664|S|100|11.09|0|100
C|F|20250718|13:26:32.030161|S|100|11.09|0|100
C|F|20250718|13:26:38.763334|S|3|11.09|0|3
C|F|20250718|13:26:58.762484|S|100|11.1|0|100
C|F|20250718|13:27:14.031147|S|100|11.1|0|100
C|F|20250718|13:28:06.814575|S|100|11.1|0|100
C|F|20250718|13:28:18.605318|S|100|11.1|0|100
C|F|20250718|13:28:27.923264|S|100|11.1|0|100
C|F|20250718|13:29:18.024434|S|100|11.1|0|100
C|F|20250718|13:29:27.160959|S|2|11.09|0|2
C|F|20250718|13:29:27.160959|S|1|11.09|0|1
C|F|20250718|13:29:27.160959|S|2|11.09|0|2
C|F|20250718|13:29:27.160959|S|3|11.09|0|3
C|F|20250718|13:29:27.160960|S|4|11.09|0|4
C|F|20250718|13:29:27.160960|S|82|11.09|0|82
C|F|20250718|13:29:27.160960|S|6|11.09|0|6
C|F|20250718|13:29:40.472052|S|100|11.1|0|100
C|F|20250718|13:30:16.410578|S|12|11.09|0|12
C|F|20250718|13:30:17.843847|S|59|11.1|0|59
C|F|20250718|13:30:28.155675|S|100|11.1|0|100
C|F|20250718|13:31:57.459207|S|100|11.11|0|100
C|F|20250718|13:33:02.042158|S|100|11.11|0|100
C|F|20250718|13:34:02.288169|S|100|11.11|0|100
C|F|20250718|13:35:01.116686|S|92|11.1|0|92
C|F|20250718|13:35:01.116686|S|17|11.1|0|17
C|F|20250718|13:35:01.116686|S|500|11.1|0|500
C|F|20250718|13:35:01.116686|S|10|11.1|0|10
C|F|20250718|13:35:01.116687|S|100|11.1|0|100
C|F|20250718|13:35:01.116688|S|14|11.1|0|14
C|F|20250718|13:35:01.116688|S|100|11.1|0|100
C|F|20250718|13:35:16.627328|S|800|11.11|0|800
C|F|20250718|13:35:35.817898|S|18|11.12|0|18
C|F|20250718|13:35:42.308672|S|56|11.11|0|56
C|F|20250718|13:35:42.308672|S|100|11.11|0|100
C|F|20250718|13:35:42.308672|S|18|11.11|0|18
C|F|20250718|13:35:42.308672|S|21|11.11|0|21
C|F|20250718|13:35:42.308672|S|100|11.11|0|100
C|F|20250718|13:35:42.308672|S|105|11.11|0|105
C|F|20250718|13:35:42.308735|S|295|11.11|0|295
C|F|20250718|13:36:57.302046|S|200|11.12|0|200
C|F|20250718|13:36:57.302046|S|400|11.12|0|400
C|F|20250718|13:39:08.205207|S|100|11.12|0|100
C|F|20250718|13:40:14.118636|S|1|11.13|0|1
C|F|20250718|13:40:14.118637|S|81|11.13|0|81
C|F|20250718|13:40:14.118637|S|18|11.13|0|18
C|F|20250718|13:40:57.635102|S|100|11.13|0|100
C|F|20250718|13:41:09.735045|S|185|11.13|0|185
C|F|20250718|13:42:35.269487|S|100|11.13|0|100
C|F|20250718|13:42:42.801567|S|21|11.13|0|21
C|F|20250718|13:43:22.761878|S|100|11.13|0|100
C|F|20250718|13:43:23.665677|S|100|11.13|0|100
C|F|20250718|13:43:33.680410|S|3|11.12|0|3
C|F|20250718|13:43:33.680410|S|3|11.12|0|3
C|F|20250718|13:43:33.680410|S|4|11.12|0|4
C|F|20250718|13:43:33.680410|S|26|11.12|0|26
C|F|20250718|13:43:33.680411|S|2|11.12|0|2
C|F|20250718|13:43:33.680412|S|9|11.12|0|9
C|F|20250718|13:43:33.680412|S|75|11.12|0|75
C|F|20250718|13:43:33.680412|S|6|11.12|0|6
C|F|20250718|13:43:33.680412|S|100|11.12|0|100
C|F|20250718|13:43:57.746493|S|10|11.12|0|10
C|F|20250718|13:44:04.225793|S|100|11.13|0|100
C|F|20250718|13:44:47.213407|S|20|11.11|0|20
C|F|20250718|13:44:55.479011|S|2|11.11|0|2
C|F|20250718|13:44:55.479012|S|6|11.11|0|6
C|F|20250718|13:44:55.479012|S|11|11.11|0|11
C|F|20250718|13:44:55.479012|S|6|11.11|0|6
C|F|20250718|13:44:55.479012|S|4|11.11|0|4
C|F|20250718|13:44:55.479012|S|23|11.11|0|23
C|F|20250718|13:44:55.479013|S|12|11.11|0|12
C|F|20250718|13:44:55.479013|S|9|11.11|0|9
C|F|20250718|13:45:28.259003|S|74|11.11|0|74
C|F|20250718|13:45:28.259802|S|126|11.11|0|126
C|F|20250718|13:46:07.226489|S|2000|11.12|0|2000
C|F|20250718|13:46:07.226489|S|100|11.12|0|100
C|F|20250718|13:48:08.117065|S|100|11.11|0|100
C|F|20250718|13:50:17.810505|S|19|11.11|0|19
C|F|20250718|13:50:29.968371|S|1|11.1|0|1
C|F|20250718|13:50:34.445468|S|1|11.1|0|1
C|F|20250718|13:50:43.474608|S|10|11.11|0|10
C|F|20250718|13:50:43.474608|S|81|11.11|0|81
C|F|20250718|13:51:44.631843|S|100|11.11|0|100
C|F|20250718|13:51:58.179573|S|100|11.11|0|100
C|F|20250718|13:52:45.925479|S|49|11.11|0|49
C|F|20250718|13:52:58.712140|S|100|11.12|0|100
C|F|20250718|13:53:53.779825|S|100|11.12|0|100
C|F|20250718|13:53:59.849205|S|100|11.12|0|100
C|F|20250718|13:54:05.790579|S|100|11.12|0|100
C|F|20250718|13:54:08.643983|S|100|11.12|0|100
C|F|20250718|13:54:12.847101|S|100|11.12|0|100
C|F|20250718|13:54:24.366898|S|100|11.12|0|100
C|F|20250718|13:54:26.549775|S|100|11.12|0|100
C|F|20250718|13:54:35.472022|S|100|11.12|0|100
C|F|20250718|13:55:00.780124|S|100|11.12|0|100
C|F|20250718|13:55:31.941136|S|100|11.115|0|100
C|F|20250718|13:55:31.942911|S|100|11.115|0|100
C|F|20250718|13:56:08.533982|S|100|11.115|0|100
C|F|20250718|13:56:08.536374|S|100|11.115|0|100
C|F|20250718|13:57:27.729935|S|100|11.13|0|100
C|F|20250718|13:57:34.249774|S|100|11.13|0|100
C|F|20250718|13:57:38.113462|S|100|11.13|0|100
C|F|20250718|13:57:39.720161|S|100|11.13|0|100
C|F|20250718|13:57:45.380624|S|100|11.13|0|100
C|F|20250718|13:57:54.581957|S|100|11.13|0|100
C|F|20250718|13:58:35.937918|S|100|11.13|0|100
C|F|20250718|13:58:55.356147|S|100|11.13|0|100
C|F|20250718|13:59:09.937782|S|100|11.13|0|100
C|F|20250718|13:59:14.522097|S|100|11.13|0|100
C|F|20250718|13:59:55.114528|S|3|11.125|0|3
C|F|20250718|14:01:25.171855|S|65|11.13|0|65
C|F|20250718|14:02:09.973586|S|36|11.13|0|36
C|F|20250718|14:02:09.973587|S|100|11.13|0|100
C|F|20250718|14:02:09.973587|S|12|11.13|0|12
C|F|20250718|14:02:09.973587|S|53|11.13|0|53
C|F|20250718|14:02:11.978076|S|12|11.13|0|12
C|F|20250718|14:02:16.316801|S|100|11.14|0|100
C|F|20250718|14:02:16.346065|S|700|11.14|0|700
C|F|20250718|14:02:19.225181|S|100|11.14|0|100
C|F|20250718|14:02:28.023402|S|100|11.14|0|100
C|F|20250718|14:02:28.023402|S|200|11.14|0|200
C|F|20250718|14:02:35.000626|S|100|11.135|0|100
C|F|20250718|14:02:48.013661|S|100|11.14|0|100
C|F|20250718|14:02:48.013662|S|400|11.14|0|400
C|F|20250718|14:02:51.101680|S|100|11.14|0|100
C|F|20250718|14:03:04.278145|S|400|11.14|0|400
C|F|20250718|14:03:04.278145|S|100|11.14|0|100
C|F|20250718|14:03:15.109701|S|100|11.14|0|100
C|F|20250718|14:03:26.921542|S|100|11.14|0|100
C|F|20250718|14:03:28.396223|S|100|11.14|0|100
C|F|20250718|14:03:33.522532|S|100|11.14|0|100
C|F|20250718|14:03:33.522532|S|200|11.14|0|200
C|F|20250718|14:03:33.688380|S|76|11.14|0|76
C|F|20250718|14:03:33.688380|S|24|11.14|0|24
C|F|20250718|14:03:37.014030|S|24|11.14|0|24
C|F|20250718|14:03:37.014030|S|76|11.14|0|76
C|F|20250718|14:03:41.558835|S|8|11.14|0|8
C|F|20250718|14:05:02.200913|S|3|11.15|0|3
C|F|20250718|14:05:02.200913|S|97|11.15|0|97
C|F|20250718|14:05:22.552283|S|100|11.145|0|100
C|F|20250718|14:05:55.286241|S|8|11.15|0|8
C|F|20250718|14:06:03.247959|S|100|11.145|0|100
C|F|20250718|14:06:04.675954|S|92|11.15|0|92
C|F|20250718|14:12:32.634244|S|1|11.13|0|1
C|F|20250718|14:12:32.634244|S|1|11.13|0|1
C|F|20250718|14:12:32.634244|S|1|11.13|0|1
C|F|20250718|14:12:32.634245|S|2|11.13|0|2
C|F|20250718|14:12:32.634245|S|3|11.13|0|3
C|F|20250718|14:12:32.634246|S|12|11.13|0|12
C|F|20250718|14:12:32.634246|S|24|11.13|0|24
C|F|20250718|14:12:32.634246|S|4|11.13|0|4
C|F|20250718|14:12:32.634247|S|352|11.13|0|352
C|F|20250718|14:13:47.870265|S|62|11.135|0|62
C|F|20250718|14:16:04.847845|S|5|11.11|0|5
C|F|20250718|14:17:12.462597|S|12|11.12|0|12
C|F|20250718|14:19:18.745289|S|8|11.125|0|8
C|F|20250718|14:20:10.322495|S|4|11.13|0|4
C|F|20250718|14:22:16.798584|S|8|11.14|0|8
C|F|20250718|14:22:17.915764|S|100|11.14|0|100
C|F|20250718|14:23:46.141040|S|100|11.15|0|100
C|F|20250718|14:23:52.055896|S|100|11.15|0|100
C|F|20250718|14:24:39.597504|S|8|11.15|0|8
C|F|20250718|14:24:47.476478|S|600|11.15|0|600
C|F|20250718|14:24:52.710147|S|100|11.145|0|100
C|F|20250718|14:24:59.489723|S|100|11.145|0|100
C|F|20250718|14:25:06.303473|S|600|11.145|0|600
C|F|20250718|14:25:09.581070|S|72|11.15|0|72
C|F|20250718|14:25:09.581070|S|28|11.15|0|28
C|F|20250718|14:25:18.658131|S|300|11.145|0|300
C|F|20250718|14:25:27.497020|S|100|11.145|0|100
C|F|20250718|14:25:30.071371|S|100|11.145|0|100
C|F|20250718|14:25:30.072696|S|25|11.14|0|25
C|F|20250718|14:25:56.033783|S|68|11.14|0|68
C|F|20250718|14:27:03.672963|S|400|11.14|0|400
C|F|20250718|14:27:11.130216|S|300|11.14|0|300
C|F|20250718|14:27:18.266716|S|200|11.14|0|200
C|F|20250718|14:28:07.830879|S|707|11.14|0|707
C|F|20250718|14:28:07.830879|S|493|11.14|0|493
C|F|20250718|14:28:07.830879|S|400|11.14|0|400
C|F|20250718|14:28:10.443996|S|8|11.14|0|8
C|F|20250718|14:28:19.953616|S|400|11.135|0|400
C|F|20250718|14:28:30.253593|S|300|11.135|0|300
C|F|20250718|14:28:33.408553|S|100|11.135|0|100
C|F|20250718|14:28:41.460136|S|100|11.125|0|100
C|F|20250718|14:30:44.639035|S|100|11.14|0|100
C|F|20250718|14:31:00.586585|S|88|11.14|0|88
C|F|20250718|14:31:25.518424|S|100|11.14|0|100
C|F|20250718|14:31:33.560474|S|100|11.14|0|100
C|F|20250718|14:31:37.467514|S|8|11.14|0|8
C|F|20250718|14:31:38.797580|S|92|11.14|0|92
C|F|20250718|14:31:48.974668|S|100|11.14|0|100
C|F|20250718|14:31:58.759108|S|100|11.14|0|100
C|F|20250718|14:32:08.065188|S|100|11.14|0|100
C|F|20250718|14:32:22.200311|S|161|11.135|0|161
C|F|20250718|14:32:22.200311|S|100|11.135|0|100
C|F|20250718|14:32:35.202592|S|800|11.14|0|800
C|F|20250718|14:32:35.202592|S|100|11.14|0|100
C|F|20250718|14:32:36.122638|S|8|11.14|0|8
C|F|20250718|14:32:52.110544|S|100|11.135|0|100
C|F|20250718|14:32:53.974494|S|2|11.14|0|2
C|F|20250718|14:32:53.974494|S|100|11.14|0|100
C|F|20250718|14:33:01.413140|S|100|11.14|0|100
C|F|20250718|14:33:09.054403|S|500|11.135|0|500
C|F|20250718|14:33:14.994063|S|200|11.135|0|200
C|F|20250718|14:33:23.582200|S|100|11.14|0|100
C|F|20250718|14:33:26.010750|S|100|11.14|0|100
C|F|20250718|14:33:39.477078|S|100|11.14|0|100
C|F|20250718|14:33:39.477079|S|400|11.14|0|400
C|F|20250718|14:33:53.968699|S|500|11.135|0|500
C|F|20250718|14:33:54.503720|S|1400|11.135|0|1400
C|F|20250718|14:34:03.511572|S|100|11.13|0|100
C|F|20250718|14:34:52.792690|S|1300|11.13|0|1300
C|F|20250718|14:34:52.792691|S|100|11.13|0|100
C|F|20250718|14:34:57.751236|S|11|11.13|0|11
C|F|20250718|14:36:04.239351|S|1177|11.13|0|1177
C|F|20250718|14:36:40.314407|S|8|11.13|0|8
C|F|20250718|14:37:14.100892|S|91|11.13|0|91
C|F|20250718|14:37:14.100892|S|92|11.13|0|92
C|F|20250718|14:37:34.788020|S|8|11.13|0|8
C|F|20250718|14:38:03.339045|S|8|11.13|0|8
C|F|20250718|14:38:12.745503|S|16|11.13|0|16
C|F|20250718|14:38:12.745503|S|84|11.13|0|84
C|F|20250718|14:39:20.415843|S|1|11.13|0|1
C|F|20250718|14:39:20.416365|S|11|11.13|0|11
C|F|20250718|14:39:52.417440|S|12|11.13|0|12
C|F|20250718|14:39:54.373911|S|100|11.13|0|100
C|F|20250718|14:39:54.375155|S|4|11.13|0|4
C|F|20250718|14:40:18.730700|S|100|11.13|0|100
C|F|20250718|14:41:17.092977|S|100|11.13|0|100
C|F|20250718|14:41:18.778929|S|100|11.13|0|100
C|F|20250718|14:41:28.602098|S|200|11.13|0|200
C|F|20250718|14:42:10.928184|S|100|11.13|0|100
C|F|20250718|14:42:15.368681|S|100|11.13|0|100
C|F|20250718|14:43:31.980838|S|100|11.13|0|100
C|F|20250718|14:43:35.974156|S|6|11.13|0|6
C|F|20250718|14:44:36.981835|S|6|11.13|0|6
C|F|20250718|14:44:46.198384|S|88|11.13|0|88
C|F|20250718|14:44:46.198384|S|12|11.13|0|12
C|F|20250718|14:44:52.667355|S|100|11.13|0|100
C|F|20250718|14:45:43.042390|S|6|11.13|0|6
C|F|20250718|14:45:59.078834|S|100|11.13|0|100
C|F|20250718|14:46:51.631002|S|6|11.13|0|6
C|F|20250718|14:46:53.478372|S|88|11.13|0|88
C|F|20250718|14:48:08.751412|S|16|11.13|0|16
C|F|20250718|14:48:36.948980|S|200|11.13|0|200
C|F|20250718|14:48:36.953193|S|300|11.13|0|300
C|F|20250718|14:48:50.605752|S|12|11.13|0|12
C|F|20250718|14:48:56.931260|S|182|11.13|0|182
C|F|20250718|14:49:23.926770|S|100|11.13|0|100
C|F|20250718|14:49:32.306511|S|1|11.13|0|1
C|F|20250718|14:49:43.278217|S|6|11.13|0|6
C|F|20250718|14:49:47.822950|S|2|11.13|0|2
C|F|20250718|14:50:31.950112|S|9|11.13|0|9
C|F|20250718|14:51:29.855724|S|5|11.13|0|5
C|F|20250718|14:51:35.354589|S|20|11.13|0|20
C|F|20250718|14:52:01.831985|S|100|11.13|0|100
C|F|20250718|14:52:01.832442|S|200|11.13|0|200
C|F|20250718|14:52:04.933390|S|68|11.125|0|68
C|F|20250718|14:52:05.264133|S|100|11.13|0|100
C|F|20250718|14:52:10.372260|S|300|11.13|0|300
C|F|20250718|14:52:26.024541|S|6|11.13|0|6
C|F|20250718|14:52:35.368713|S|100|11.13|0|100
C|F|20250718|14:52:47.418211|S|12|11.13|0|12
C|F|20250718|14:53:41.886051|S|100|11.14|0|100
C|F|20250718|14:54:03.382680|S|6|11.14|0|6
C|F|20250718|14:54:03.382680|S|300|11.14|0|300
C|F|20250718|14:54:03.382680|S|18|11.14|0|18
C|F|20250718|14:54:03.382696|S|36|11.14|0|36
C|F|20250718|14:54:03.382696|S|300|11.14|0|300
C|F|20250718|14:54:03.382792|S|164|11.14|0|164
C|F|20250718|14:54:12.323594|S|49|11.14|0|49
C|F|20250718|14:54:12.323965|S|351|11.14|0|351
C|F|20250718|14:54:12.324116|S|300|11.14|0|300
C|F|20250718|14:54:53.066070|S|24|11.14|0|24
C|F|20250718|14:54:53.326011|S|200|11.14|0|200
C|F|20250718|14:54:53.326069|S|200|11.14|0|200
C|F|20250718|14:54:53.326123|S|200|11.14|0|200
C|F|20250718|14:55:09.561459|S|69|11.14|0|69
C|F|20250718|14:55:11.063021|S|31|11.14|0|31
C|F|20250718|14:55:15.221543|S|200|11.145|0|200
C|F|20250718|14:55:47.804814|S|100|11.145|0|100
C|F|20250718|14:55:50.648173|S|100|11.145|0|100
C|F|20250718|14:55:52.877184|S|100|11.145|0|100
C|F|20250718|14:56:04.104621|S|300|11.15|0|300
C|F|20250718|14:56:04.104621|S|400|11.15|0|400
C|F|20250718|14:56:09.795612|S|6|11.15|0|6
C|F|20250718|14:56:18.495618|S|300|11.15|0|300
C|F|20250718|14:56:25.888447|S|6|11.15|0|6
C|F|20250718|14:56:29.511390|S|2|11.14|0|2
C|F|20250718|14:56:29.511390|S|1|11.14|0|1
C|F|20250718|14:56:29.511390|S|2|11.14|0|2
C|F|20250718|14:56:34.379295|S|294|11.15|0|294
C|F|20250718|14:56:34.379296|S|106|11.15|0|106
C|F|20250718|14:56:42.600638|S|100|11.15|0|100
C|F|20250718|14:56:53.917146|S|94|11.15|0|94
C|F|20250718|14:56:53.917147|S|300|11.15|0|300
C|F|20250718|14:56:54.904402|S|100|11.15|0|100
C|F|20250718|14:57:02.092870|S|200|11.145|0|200
C|F|20250718|14:57:12.197286|S|200|11.15|0|200
C|F|20250718|14:57:12.197286|S|100|11.15|0|100
C|F|20250718|14:57:19.388843|S|100|11.15|0|100
C|F|20250718|14:57:23.187159|S|20|11.15|0|20
C|F|20250718|14:57:30.513015|S|280|11.15|0|280
C|F|20250718|14:57:30.513015|S|220|11.15|0|220
C|F|20250718|14:57:36.389250|S|20|11.15|0|20
C|F|20250718|14:57:36.389250|S|80|11.15|0|80
C|F|20250718|14:57:46.225423|S|86|11.15|0|86
C|F|20250718|14:57:46.225424|S|300|11.15|0|300
C|F|20250718|14:57:57.442888|S|300|11.145|0|300
C|F|20250718|14:58:06.970752|S|6|11.15|0|6
C|F|20250718|14:58:13.282577|S|400|11.145|0|400
C|F|20250718|14:58:15.507847|S|100|11.145|0|100
C|F|20250718|14:58:25.813856|S|6|11.15|0|6
C|F|20250718|14:58:25.864163|S|112|11.15|0|112
C|F|20250718|14:58:25.864163|S|288|11.15|0|288
C|F|20250718|14:58:32.463836|S|200|11.145|0|200
C|F|20250718|14:58:36.274308|S|100|11.145|0|100
C|F|20250718|14:58:53.785066|S|88|11.15|0|88
C|F|20250718|14:58:55.723973|S|200|11.15|0|200
C|F|20250718|14:58:55.723973|S|300|11.15|0|300
C|F|20250718|14:59:02.640938|S|6|11.15|0|6
C|F|20250718|14:59:04.184628|S|100|11.15|0|100
C|F|20250718|14:59:12.267073|S|200|11.15|0|200
C|F|20250718|14:59:12.267073|S|94|11.15|0|94
C|F|20250718|14:59:14.777687|S|100|11.15|0|100
C|F|20250718|14:59:16.503914|S|100|11.15|0|100
C|F|20250718|14:59:30.494231|S|300|11.15|0|300
C|F|20250718|14:59:30.494232|S|200|11.15|0|200
C|F|20250718|14:59:46.508331|S|5|11.15|0|5
C|F|20250718|14:59:48.642702|S|93|11.15|0|93
C|F|20250718|14:59:48.642702|S|7|11.15|0|7
C|F|20250718|14:59:49.982031|S|207|11.15|0|207
C|F|20250718|14:59:49.982031|S|200|11.15|0|200
C|F|20250718|15:00:00.443500|S|200|11.15|0|200
C|F|20250718|15:00:00.443500|S|100|11.15|0|100
C|F|20250718|15:00:15.126862|S|200|11.15|0|200
C|F|20250718|15:00:16.720166|S|200|11.15|0|200
C|F|20250718|15:00:29.789263|S|200|11.15|0|200
C|F|20250718|15:00:45.769122|S|200|11.15|0|200
C|F|20250718|15:01:04.370335|S|75|11.15|0|75
C|F|20250718|15:01:09.570120|S|75|11.15|0|75
C|F|20250718|15:03:19.431641|S|100|11.15|0|100
C|F|20250718|15:03:27.327901|S|300|11.16|0|300
C|F|20250718|15:03:48.424437|S|12|11.16|0|12
C|F|20250718|15:06:22.190901|S|100|11.16|0|100
C|F|20250718|15:06:45.105215|S|682|11.16|0|682
C|F|20250718|15:08:44.470617|S|91|11.16|0|91
C|F|20250718|15:08:44.470642|S|9|11.16|0|9
C|F|20250718|15:08:44.472299|S|100|11.16|0|100
C|F|20250718|15:08:44.615558|S|200|11.165|0|200
C|F|20250718|15:08:44.751260|S|100|11.165|0|100
C|F|20250718|15:08:46.686580|S|4200|11.165|0|4200
C|F|20250718|15:08:46.688285|S|88|11.17|0|88
C|F|20250718|15:08:50.336511|S|100|11.17|0|100
C|F|20250718|15:08:58.520651|S|100|11.165|0|100
C|F|20250718|15:09:20.939834|S|83|11.17|0|83
C|F|20250718|15:09:20.939834|S|9|11.17|0|9
C|F|20250718|15:09:33.213939|S|100|11.17|0|100
C|F|20250718|15:10:06.918592|S|600|11.16|0|600
C|F|20250718|15:10:06.918608|S|42|11.16|0|42
C|F|20250718|15:10:20.542035|S|100|11.16|0|100
C|F|20250718|15:12:06.940163|S|1900|11.15|0|1900
C|F|20250718|15:12:56.375759|S|75|11.15|0|75
C|F|20250718|15:12:56.375769|S|75|11.15|0|75
C|F|20250718|15:12:56.375780|S|25|11.15|0|25
C|F|20250718|15:13:08.061067|S|4|11.16|0|4
C|F|20250718|15:13:49.346171|S|4|11.16|0|4
C|F|20250718|15:14:35.118159|S|2|11.16|0|2
C|F|20250718|15:16:36.417298|S|11|11.16|0|11
C|F|20250718|15:16:36.417298|S|2|11.16|0|2
C|F|20250718|15:16:36.417300|S|7|11.16|0|7
C|F|20250718|15:16:36.417300|S|103|11.16|0|103
C|F|20250718|15:16:46.184127|S|4|11.16|0|4
C|F|20250718|15:16:56.147095|S|2|11.16|0|2
C|F|20250718|15:16:56.147095|S|4|11.16|0|4
C|F|20250718|15:16:57.092888|S|1|11.16|0|1
C|F|20250718|15:17:05.430208|S|4|11.16|0|4
C|F|20250718|15:17:19.018760|S|24|11.16|0|24
C|F|20250718|15:17:21.459236|S|4|11.16|0|4
C|F|20250718|15:17:21.459237|S|96|11.16|0|96
C|F|20250718|15:17:30.170955|S|4|11.16|0|4
C|F|20250718|15:18:10.006589|S|100|11.16|0|100
C|F|20250718|15:18:11.140166|S|100|11.16|0|100
C|F|20250718|15:18:31.639388|S|4|11.16|0|4
C|F|20250718|15:18:32.221892|S|6|11.16|0|6
C|F|20250718|15:18:32.221892|S|1|11.16|0|1
C|F|20250718|15:18:32.221892|S|6|11.16|0|6
C|F|20250718|15:18:32.221893|S|5|11.16|0|5
C|F|20250718|15:18:32.221904|S|4|11.16|0|4
C|F|20250718|15:18:32.221913|S|4|11.16|0|4
C|F|20250718|15:18:32.222046|S|13|11.16|0|13
C|F|20250718|15:18:32.222046|S|9|11.16|0|9
C|F|20250718|15:18:37.951009|S|100|11.16|0|100
C|F|20250718|15:18:55.961612|S|100|11.16|0|100
C|F|20250718|15:19:30.062655|S|5|11.16|0|5
C|F|20250718|15:20:06.310718|S|5|11.16|0|5
C|F|20250718|15:20:06.310718|S|9|11.16|0|9
C|F|20250718|15:20:06.310718|S|5|11.16|0|5
C|F|20250718|15:20:06.310719|S|73|11.16|0|73
C|F|20250718|15:20:47.336285|S|12|11.16|0|12
C|F|20250718|15:20:55.718425|S|14|11.16|0|14
C|F|20250718|15:20:55.718425|S|16|11.16|0|16
C|F|20250718|15:20:55.718426|S|100|11.16|0|100
C|F|20250718|15:20:58.694487|S|15|11.16|0|15
C|F|20250718|15:20:58.694499|S|15|11.16|0|15
C|F|20250718|15:21:55.361443|S|100|11.16|0|100
C|F|20250718|15:22:38.581399|S|100|11.16|0|100
C|F|20250718|15:22:53.115002|S|7|11.16|0|7
C|F|20250718|15:22:53.115002|S|5|11.16|0|5
C|F|20250718|15:22:53.115506|S|9|11.16|0|9
C|F|20250718|15:22:53.115506|S|2|11.16|0|2
C|F|20250718|15:22:53.115506|S|6|11.16|0|6
C|F|20250718|15:23:00.324167|S|46|11.16|0|46
C|F|20250718|15:23:00.324168|S|46|11.16|0|46
C|F|20250718|15:23:00.324235|S|6|11.16|0|6
C|F|20250718|15:23:00.501403|S|200|11.17|0|200
C|F|20250718|15:23:00.501403|S|100|11.17|0|100
C|F|20250718|15:23:24.400893|S|100|11.17|0|100
C|F|20250718|15:24:20.509444|S|100|11.17|0|100
C|F|20250718|15:24:30.698701|S|100|11.17|0|100
C|F|20250718|15:24:44.530752|S|19|11.17|0|19
C|F|20250718|15:24:47.249620|S|1|11.17|0|1
C|F|20250718|15:25:49.951953|S|8|11.17|0|8
C|F|20250718|15:25:49.951954|S|4|11.17|0|4
C|F|20250718|15:25:49.951954|S|9|11.17|0|9
C|F|20250718|15:25:49.951954|S|15|11.17|0|15
C|F|20250718|15:25:49.951954|S|6|11.17|0|6
C|F|20250718|15:25:49.951955|S|21|11.17|0|21
C|F|20250718|15:26:16.433600|S|300|11.17|0|300
C|F|20250718|15:26:16.433601|S|335|11.17|0|335
C|F|20250718|15:26:21.690682|S|23|11.17|0|23
C|F|20250718|15:26:21.690682|S|20|11.17|0|20
C|F|20250718|15:26:21.690683|S|12|11.17|0|12
C|F|20250718|15:26:21.690683|S|50|11.17|0|50
C|F|20250718|15:26:26.890198|S|250|11.17|0|250
C|F|20250718|15:26:26.890198|S|1|11.17|0|1
C|F|20250718|15:26:38.572768|S|300|11.17|0|300
C|F|20250718|15:26:38.572768|S|5|11.17|0|5
C|F|20250718|15:26:56.145086|S|20|11.17|0|20
C|F|20250718|15:26:56.739653|S|100|11.17|0|100
C|F|20250718|15:26:57.165822|S|180|11.17|0|180
C|F|20250718|15:26:57.165823|S|68|11.17|0|68
C|F|20250718|15:26:57.165823|S|4|11.17|0|4
C|F|20250718|15:26:57.165823|S|4|11.17|0|4
C|F|20250718|15:27:12.630684|S|1|11.17|0|1
C|F|20250718|15:27:12.630684|S|300|11.17|0|300
C|F|20250718|15:27:22.813677|S|4|11.17|0|4
C|F|20250718|15:27:22.813677|S|300|11.17|0|300
C|F|20250718|15:27:34.810127|S|100|11.17|0|100
C|F|20250718|15:27:41.762033|S|4|11.17|0|4
C|F|20250718|15:27:41.762033|S|5|11.17|0|5
C|F|20250718|15:27:41.762033|S|200|11.17|0|200
C|F|20250718|15:28:01.383031|S|4|11.17|0|4
C|F|20250718|15:28:01.383031|S|300|11.17|0|300
C|F|20250718|15:28:11.979951|S|300|11.17|0|300
C|F|20250718|15:28:19.320001|S|72|11.17|0|72
C|F|20250718|15:28:19.320001|S|28|11.17|0|28
C|F|20250718|15:28:22.744608|S|100|11.17|0|100
C|F|20250718|15:28:25.128845|S|100|11.17|0|100
C|F|20250718|15:28:28.218741|S|50|11.17|0|50
C|F|20250718|15:28:28.218741|S|4|11.17|0|4
C|F|20250718|15:28:28.218742|S|5|11.17|0|5
C|F|20250718|15:28:39.741540|S|5|11.17|0|5
C|F|20250718|15:28:52.170266|S|2|11.17|0|2
C|F|20250718|15:28:52.170266|S|18|11.17|0|18
C|F|20250718|15:29:13.981168|S|4|11.17|0|4
C|F|20250718|15:29:13.981168|S|5|11.17|0|5
C|F|20250718|15:29:57.560386|S|100|11.17|0|100
C|F|20250718|15:29:57.560386|S|17|11.17|0|17
C|F|20250718|15:30:08.288919|S|100|11.17|0|100
C|F|20250718|15:30:14.009901|S|11|11.17|0|11
C|F|20250718|15:30:22.159280|S|100|11.17|0|100
C|F|20250718|15:30:31.055443|S|100|11.17|0|100
C|F|20250718|15:30:45.268431|S|13|11.17|0|13
C|F|20250718|15:30:48.756220|S|100|11.17|0|100
C|F|20250718|15:30:55.280519|S|100|11.165|0|100
C|F|20250718|15:31:01.950178|S|100|11.16|0|100
C|F|20250718|15:31:10.652992|S|87|11.17|0|87
C|F|20250718|15:31:10.652993|S|13|11.17|0|13
C|F|20250718|15:31:15.533376|S|100|11.165|0|100
C|F|20250718|15:31:35.624400|S|100|11.17|0|100
C|F|20250718|15:32:17.239605|S|100|11.17|0|100
C|F|20250718|15:32:47.159609|S|308|11.16|0|308
C|F|20250718|15:32:47.159609|S|3|11.16|0|3
C|F|20250718|15:32:47.159610|S|3|11.16|0|3
C|F|20250718|15:32:47.159610|S|2|11.16|0|2
C|F|20250718|15:32:49.182183|S|100|11.165|0|100
C|F|20250718|15:32:50.128569|S|100|11.165|0|100
C|F|20250718|15:33:08.269398|S|100|11.17|0|100
C|F|20250718|15:33:40.532667|S|7|11.17|0|7
C|F|20250718|15:33:40.532667|S|68|11.17|0|68
C|F|20250718|15:33:40.532667|S|3|11.17|0|3
C|F|20250718|15:33:40.532667|S|11|11.17|0|11
C|F|20250718|15:33:40.532667|S|11|11.17|0|11
C|F|20250718|15:33:51.942952|S|100|11.17|0|100
C|F|20250718|15:34:11.766349|S|21|11.17|0|21
C|F|20250718|15:34:11.766349|S|36|11.17|0|36
C|F|20250718|15:34:11.766349|S|18|11.17|0|18
C|F|20250718|15:34:11.766349|S|25|11.17|0|25
C|F|20250718|15:34:11.767330|S|100|11.17|0|100
C|F|20250718|15:34:30.624456|S|100|11.17|0|100
C|F|20250718|15:34:50.604825|S|79|11.17|0|79
C|F|20250718|15:34:50.604825|S|21|11.17|0|21
C|F|20250718|15:34:55.442484|S|3|11.16|0|3
C|F|20250718|15:34:55.442484|S|36|11.16|0|36
C|F|20250718|15:34:55.442484|S|5|11.16|0|5
C|F|20250718|15:34:55.442484|S|2|11.16|0|2
C|F|20250718|15:34:55.442484|S|4|11.16|0|4
C|F|20250718|15:35:15.866155|S|200|11.17|0|200
C|F|20250718|15:36:14.637500|S|200|11.165|0|200
C|F|20250718|15:36:28.214820|S|20|11.16|0|20
C|F|20250718|15:36:39.811685|S|35|11.16|0|35
C|F|20250718|15:36:39.857585|S|45|11.16|0|45
C|F|20250718|15:36:44.105067|S|100|11.165|0|100
C|F|20250718|15:37:11.811772|S|25|11.16|0|25
C|F|20250718|15:37:15.114072|S|100|11.17|0|100
C|F|20250718|15:37:45.459314|S|100|11.17|0|100
C|F|20250718|15:38:23.204933|S|12|11.17|0|12
C|F|20250718|15:38:23.204933|S|6|11.17|0|6
C|F|20250718|15:38:23.204934|S|73|11.17|0|73
C|F|20250718|15:38:23.204934|S|9|11.17|0|9
C|F|20250718|15:38:29.806204|S|100|11.17|0|100
C|F|20250718|15:38:59.028456|S|100|11.17|0|100
C|F|20250718|15:39:03.034606|S|10|11.16|0|10
C|F|20250718|15:39:08.824394|S|3|11.16|0|3
C|F|20250718|15:39:19.586470|S|14|11.17|0|14
C|F|20250718|15:39:19.586470|S|27|11.17|0|27
C|F|20250718|15:39:19.586470|S|35|11.17|0|35
C|F|20250718|15:39:19.586470|S|24|11.17|0|24
C|F|20250718|15:39:43.445526|S|100|11.17|0|100
C|F|20250718|15:39:56.849903|S|8|11.16|0|8
C|F|20250718|15:40:06.203644|S|100|11.17|0|100
C|F|20250718|15:40:15.008042|S|100|11.17|0|100
C|F|20250718|15:40:31.804812|S|89|11.16|0|89
C|F|20250718|15:40:31.804812|S|200|11.16|0|200
C|F|20250718|15:40:48.875918|S|100|11.17|0|100
C|F|20250718|15:41:21.623236|S|100|11.17|0|100
C|F|20250718|15:41:31.145744|S|100|11.17|0|100
C|F|20250718|15:41:59.678544|S|50|11.17|0|50
C|F|20250718|15:41:59.678544|S|50|11.17|0|50
C|F|20250718|15:42:25.828914|S|100|11.17|0|100
C|F|20250718|15:43:00.042163|S|100|11.17|0|100
C|F|20250718|15:43:03.209216|S|58|11.17|0|58
C|F|20250718|15:43:19.135439|S|100|11.17|0|100
C|F|20250718|15:43:44.890938|S|100|11.17|0|100
C|F|20250718|15:44:03.502057|S|100|11.17|0|100
C|F|20250718|15:44:22.077097|S|100|11.17|0|100
C|F|20250718|15:44:44.173721|S|100|11.17|0|100
C|F|20250718|15:45:15.475898|S|100|11.17|0|100
C|F|20250718|15:45:23.594627|S|1|11.17|0|1
C|F|20250718|15:45:30.122507|S|100|11.17|0|100
C|F|20250718|15:45:49.084813|S|100|11.17|0|100
C|F|20250718|15:45:55.277567|S|4|11.17|0|4
C|F|20250718|15:45:55.277575|S|1|11.17|0|1
C|F|20250718|15:45:57.216435|S|100|11.17|0|100
C|F|20250718|15:45:59.493116|S|200|11.17|0|200
C|F|20250718|15:45:59.493116|S|100|11.17|0|100
C|F|20250718|15:45:59.493116|S|300|11.17|0|300
C|F|20250718|15:45:59.493190|S|200|11.17|0|200
C|F|20250718|15:45:59.493206|S|200|11.17|0|200
C|F|20250718|15:45:59.493229|S|400|11.17|0|400
C|F|20250718|15:45:59.493229|S|200|11.17|0|200
C|F|20250718|15:45:59.493243|S|200|11.17|0|200
C|F|20250718|15:45:59.493265|S|200|11.17|0|200
C|F|20250718|15:45:59.493298|S|100|11.17|0|100
C|F|20250718|15:46:32.348457|S|100|11.18|0|100
C|F|20250718|15:46:35.346119|S|9|11.17|0|9
C|F|20250718|15:46:35.346119|S|1|11.17|0|1
C|F|20250718|15:46:48.411106|S|500|11.17|0|500
C|F|20250718|15:46:48.411106|S|191|11.17|0|191
C|F|20250718|15:46:48.411106|S|400|11.17|0|400
C|F|20250718|15:46:48.411106|S|700|11.17|0|700
C|F|20250718|15:46:48.411108|S|56|11.17|0|56
C|F|20250718|15:46:48.411108|S|200|11.17|0|200
C|F|20250718|15:46:48.411108|S|402|11.17|0|402
C|F|20250718|15:46:48.411108|S|1|11.17|0|1
C|F|20250718|15:46:48.413310|S|200|11.17|0|200
C|F|20250718|15:46:48.413982|S|100|11.17|0|100
C|F|20250718|15:46:48.431622|S|400|11.17|0|400
C|F|20250718|15:47:33.504558|S|498|11.16|0|498
C|F|20250718|15:47:51.774323|S|49|11.17|0|49
C|F|20250718|15:47:51.774333|S|16|11.17|0|16
C|F|20250718|15:47:51.774340|S|5|11.17|0|5
C|F|20250718|15:47:51.774436|S|30|11.17|0|30
C|F|20250718|15:47:51.774437|S|18|11.17|0|18
C|F|20250718|15:47:51.774437|S|172|11.17|0|172
C|F|20250718|15:47:51.774437|S|12|11.17|0|12
C|F|20250718|15:47:51.775749|S|594|11.17|0|594
C|F|20250718|15:49:06.717246|S|100|11.17|0|100
C|F|20250718|15:49:06.717247|S|23|11.17|0|23
C|F|20250718|15:49:06.717247|S|49|11.17|0|49
C|F|20250718|15:49:06.717248|S|700|11.17|0|700
C|F|20250718|15:49:06.717338|S|700|11.17|0|700
C|F|20250718|15:49:06.717338|S|47|11.17|0|47
C|F|20250718|15:49:06.717358|S|300|11.17|0|300
C|F|20250718|15:49:13.011430|S|800|11.17|0|800
C|F|20250718|15:49:13.011430|S|14|11.17|0|14
C|F|20250718|15:49:13.011430|S|39|11.17|0|39
C|F|20250718|15:49:13.011509|S|500|11.17|0|500
C|F|20250718|15:49:17.382071|S|1|11.17|0|1
C|F|20250718|15:49:18.348688|S|29|11.17|0|29
C|F|20250718|15:49:20.192497|S|970|11.17|0|970
C|F|20250718|15:49:20.193850|S|200|11.17|0|200
C|F|20250718|15:49:24.382208|S|200|11.17|0|200
C|F|20250718|15:49:24.382266|S|200|11.17|0|200
C|F|20250718|15:49:35.382050|S|100|11.17|0|100
C|F|20250718|15:49:44.383701|S|100|11.17|0|100
C|F|20250718|15:49:50.381751|S|100|11.17|0|100
C|F|20250718|15:49:56.381514|S|100|11.17|0|100
C|F|20250718|15:50:10.040331|S|400|11.18|0|400
C|F|20250718|15:50:10.040331|S|100|11.18|0|100
C|F|20250718|15:50:23.324240|S|400|11.18|0|400
C|F|20250718|15:50:33.291602|S|182|11.18|0|182
C|F|20250718|15:50:38.070345|S|100|11.18|0|100
C|F|20250718|15:50:38.070345|S|400|11.18|0|400
C|F|20250718|15:50:45.658945|S|600|11.175|0|600
C|F|20250718|15:50:56.964188|S|400|11.18|0|400
C|F|20250718|15:50:56.964189|S|100|11.18|0|100
C|F|20250718|15:50:56.964189|S|100|11.18|0|100
C|F|20250718|15:51:04.455643|S|400|11.18|0|400
C|F|20250718|15:51:05.407239|S|100|11.18|0|100
C|F|20250718|15:51:09.429833|S|300|11.18|0|300
C|F|20250718|15:51:10.125031|S|100|11.18|0|100
C|F|20250718|15:51:34.006093|S|100|11.17|0|100
C|F|20250718|15:51:38.752325|S|1|11.18|0|1
C|F|20250718|15:51:43.600807|S|700|11.17|0|700
C|F|20250718|15:51:44.435445|S|100|11.18|0|100
C|F|20250718|15:51:52.730681|S|100|11.18|0|100
C|F|20250718|15:51:54.986271|S|166|11.17|0|166
C|F|20250718|15:51:54.986271|S|400|11.17|0|400
C|F|20250718|15:51:54.986271|S|2334|11.17|0|2334
C|F|20250718|15:52:03.630487|S|17|11.18|0|17
C|F|20250718|15:52:03.630487|S|12|11.18|0|12
C|F|20250718|15:52:03.630487|S|18|11.18|0|18
C|F|20250718|15:52:03.630487|S|100|11.18|0|100
C|F|20250718|15:52:03.630489|S|18|11.18|0|18
C|F|20250718|15:52:03.630489|S|13|11.18|0|13
C|F|20250718|15:52:03.931556|S|4|11.18|0|4
C|F|20250718|15:52:03.931557|S|11|11.18|0|11
C|F|20250718|15:52:06.134786|S|1804|11.175|0|1804
C|F|20250718|15:52:06.134787|S|434|11.17|0|434
C|F|20250718|15:52:06.134787|S|500|11.17|0|500
C|F|20250718|15:52:20.433634|S|100|11.18|0|100
C|F|20250718|15:53:15.887715|S|13|11.18|0|13
C|F|20250718|15:53:15.887715|S|87|11.18|0|87
C|F|20250718|15:53:21.392906|S|52|11.18|0|52
C|F|20250718|15:53:21.392906|S|48|11.18|0|48
C|F|20250718|15:53:23.942390|S|85|11.17|0|85
C|F|20250718|15:53:23.942390|S|5|11.17|0|5
C|F|20250718|15:53:23.942390|S|700|11.17|0|700
C|F|20250718|15:53:23.942390|S|400|11.17|0|400
C|F|20250718|15:53:23.942391|S|200|11.17|0|200
C|F|20250718|15:53:25.472618|S|100|11.18|0|100
C|F|20250718|15:53:37.325186|S|30|11.17|0|30
C|F|20250718|15:53:37.325186|S|400|11.17|0|400
C|F|20250718|15:53:37.325186|S|100|11.17|0|100
C|F|20250718|15:53:38.449955|S|300|11.17|0|300
C|F|20250718|15:53:42.730884|S|100|11.17|0|100
C|F|20250718|15:53:45.022769|S|200|11.18|0|200
C|F|20250718|15:53:51.331258|S|400|11.17|0|400
C|F|20250718|15:53:51.331258|S|100|11.17|0|100
C|F|20250718|15:53:52.044306|S|170|11.175|0|170
C|F|20250718|15:53:52.309987|S|200|11.17|0|200
C|F|20250718|15:53:56.973540|S|100|11.175|0|100
C|F|20250718|15:53:58.490104|S|100|11.175|0|100
C|F|20250718|15:53:59.873057|S|100|11.17|0|100
C|F|20250718|15:53:59.873058|S|100|11.17|0|100
C|F|20250718|15:54:00.875993|S|100|11.175|0|100
C|F|20250718|15:54:12.678835|S|96|11.175|0|96
C|F|20250718|15:54:16.086891|S|100|11.175|0|100
C|F|20250718|15:54:22.793481|S|100|11.175|0|100
C|F|20250718|15:54:26.296036|S|100|11.175|0|100
C|F|20250718|15:54:28.270180|S|100|11.175|0|100
C|F|20250718|15:54:37.191450|S|100|11.175|0|100
C|F|20250718|15:54:37.838584|S|100|11.175|0|100
C|F|20250718|15:54:42.015785|S|100|11.175|0|100
C|F|20250718|15:54:44.463491|S|53|11.17|0|53
C|F|20250718|15:54:47.765966|S|100|11.175|0|100
C|F|20250718|15:54:49.164468|S|57|11.17|0|57
C|F|20250718|15:54:51.020761|S|100|11.175|0|100
C|F|20250718|15:54:55.643542|S|100|11.175|0|100
C|F|20250718|15:54:59.079895|S|100|11.175|0|100
C|F|20250718|15:55:00.613332|S|52|11.17|0|52
C|F|20250718|15:55:02.396142|S|100|11.175|0|100
C|F|20250718|15:55:04.610737|S|100|11.175|0|100
C|F|20250718|15:55:09.942793|S|1600|11.17|0|1600
C|F|20250718|15:55:12.660843|S|1|11.17|0|1
C|F|20250718|15:55:15.967242|S|100|11.175|0|100
C|F|20250718|15:55:18.281563|S|100|11.175|0|100
C|F|20250718|15:55:23.460617|S|100|11.175|0|100
C|F|20250718|15:55:24.501928|S|100|11.175|0|100
C|F|20250718|15:55:32.174030|S|989|11.165|0|989
C|F|20250718|15:55:32.174154|S|1547|11.165|0|1547
C|F|20250718|15:55:43.384246|S|100|11.16|0|100
C|F|20250718|15:55:47.906078|S|147|11.16|0|147
C|F|20250718|15:55:47.906079|S|589|11.16|0|589
C|F|20250718|15:55:47.906079|S|100|11.16|0|100
C|F|20250718|15:56:02.019310|S|500|11.165|0|500
C|F|20250718|15:56:02.019870|S|18|11.17|0|18
C|F|20250718|15:56:02.019870|S|13|11.17|0|13
C|F|20250718|15:56:02.019870|S|13|11.17|0|13
C|F|20250718|15:56:02.019871|S|100|11.17|0|100
C|F|20250718|15:56:02.019872|S|11|11.17|0|11
C|F|20250718|15:56:02.798833|S|12|11.17|0|12
C|F|20250718|15:56:03.021941|S|100|11.17|0|100
C|F|20250718|15:56:06.891355|S|100|11.17|0|100
C|F|20250718|15:56:14.481128|S|300|11.16|0|300
C|F|20250718|15:56:14.481128|S|100|11.16|0|100
C|F|20250718|15:56:14.481128|S|100|11.16|0|100
C|F|20250718|15:56:22.170807|S|60|11.16|0|60
C|F|20250718|15:56:25.817998|S|168|11.17|0|168
C|F|20250718|15:56:30.385238|S|322|11.16|0|322
C|F|20250718|15:56:30.385239|S|100|11.16|0|100
C|F|20250718|15:56:30.385239|S|100|11.16|0|100
C|F|20250718|15:56:30.385239|S|400|11.16|0|400
C|F|20250718|15:56:30.385239|S|200|11.16|0|200
C|F|20250718|15:56:30.536426|S|100|11.17|0|100
C|F|20250718|15:56:30.673459|S|100|11.17|0|100
C|F|20250718|15:56:37.032930|S|45|11.17|0|45
C|F|20250718|15:56:37.032930|S|32|11.17|0|32
C|F|20250718|15:56:43.600740|S|77|11.16|0|77
C|F|20250718|15:56:43.600740|S|400|11.16|0|400
C|F|20250718|15:56:43.600741|S|1535|11.16|0|1535
C|F|20250718|15:56:43.600741|S|300|11.16|0|300
C|F|20250718|15:56:43.600741|S|100|11.16|0|100
C|F|20250718|15:56:43.600838|S|57|11.17|0|57
C|F|20250718|15:56:43.600838|S|12|11.17|0|12
C|F|20250718|15:56:43.600838|S|31|11.17|0|31
C|F|20250718|15:56:45.866955|S|57|11.17|0|57
C|F|20250718|15:56:45.866955|S|43|11.17|0|43
C|F|20250718|15:56:47.673637|S|200|11.16|0|200
C|F|20250718|15:56:55.477934|S|86|11.17|0|86
C|F|20250718|15:56:57.951203|S|100|11.17|0|100
C|F|20250718|15:56:59.640852|S|100|11.17|0|100
C|F|20250718|15:57:01.502524|S|30|11.16|0|30
C|F|20250718|15:57:07.965175|S|43|11.17|0|43
C|F|20250718|15:57:07.965175|S|57|11.17|0|57
C|F|20250718|15:57:09.366182|S|89|11.16|0|89
C|F|20250718|15:57:09.366182|S|11|11.16|0|11
C|F|20250718|15:57:13.364368|S|100|11.17|0|100
C|F|20250718|15:57:14.011098|S|100|11.17|0|100
C|F|20250718|15:57:17.038095|S|17|11.16|0|17
C|F|20250718|15:57:17.038095|S|3|11.16|0|3
C|F|20250718|15:57:17.744640|S|100|11.16|0|100
C|F|20250718|15:57:17.744640|S|100|11.16|0|100
C|F|20250718|15:57:17.744640|S|10|11.16|0|10
C|F|20250718|15:57:17.744640|S|100|11.16|0|100
C|F|20250718|15:57:17.744640|S|183|11.16|0|183
C|F|20250718|15:57:17.744642|S|135|11.16|0|135
C|F|20250718|15:57:17.744642|S|1321|11.16|0|1321
C|F|20250718|15:57:17.744642|S|100|11.16|0|100
C|F|20250718|15:57:17.744642|S|100|11.16|0|100
C|F|20250718|15:57:17.744642|S|100|11.16|0|100
C|F|20250718|15:57:17.744643|S|300|11.16|0|300
C|F|20250718|15:57:17.744643|S|1500|11.16|0|1500
C|F|20250718|15:57:17.744643|S|400|11.16|0|400
C|F|20250718|15:57:18.707781|S|100|11.17|0|100
C|F|20250718|15:57:24.041395|S|9|11.16|0|9
C|F|20250718|15:57:24.041396|S|8|11.16|0|8
C|F|20250718|15:57:26.648137|S|100|11.17|0|100
C|F|20250718|15:57:27.930100|S|1918|11.165|0|1918
C|F|20250718|15:57:28.525721|S|68|11.17|0|68
C|F|20250718|15:57:28.525721|S|9|11.17|0|9
C|F|20250718|15:57:30.418107|S|91|11.17|0|91
C|F|20250718|15:57:30.418107|S|9|11.17|0|9
C|F|20250718|15:57:34.552912|S|100|11.165|0|100
C|F|20250718|15:57:34.668113|S|16|11.165|0|16
C|F|20250718|15:57:34.829566|S|100|11.17|0|100
C|F|20250718|15:57:35.040897|S|100|11.17|0|100
C|F|20250718|15:57:36.396462|S|100|11.17|0|100
C|F|20250718|15:57:39.144430|S|3834|11.165|0|3834
C|F|20250718|15:57:39.147639|S|91|11.17|0|91
C|F|20250718|15:57:39.147639|S|45|11.17|0|45
C|F|20250718|15:57:42.499751|S|100|11.165|0|100
C|F|20250718|15:57:43.019255|S|55|11.17|0|55
C|F|20250718|15:57:43.019255|S|11|11.17|0|11
C|F|20250718|15:57:43.019256|S|10|11.17|0|10
C|F|20250718|15:57:43.019257|S|100|11.17|0|100
C|F|20250718|15:57:43.019258|S|5|11.17|0|5
C|F|20250718|15:57:43.019258|S|200|11.17|0|200
C|F|20250718|15:57:44.990933|S|4|11.17|0|4
C|F|20250718|15:57:51.499451|S|300|11.165|0|300
C|F|20250718|15:57:52.117046|S|10|11.165|0|10
C|F|20250718|15:57:54.121577|S|15|11.17|0|15
C|F|20250718|15:57:58.010310|S|100|11.17|0|100
C|F|20250718|15:57:58.788777|S|9|11.17|0|9
C|F|20250718|15:58:00.255241|S|100|11.17|0|100
C|F|20250718|15:58:00.255242|S|5|11.17|0|5
C|F|20250718|15:58:00.255242|S|18|11.17|0|18
C|F|20250718|15:58:00.255242|S|100|11.17|0|100
C|F|20250718|15:58:02.995517|S|4|11.17|0|4
C|F|20250718|15:58:04.251147|S|2113|11.165|0|2113
C|F|20250718|15:58:04.251180|S|131|11.165|0|131
C|F|20250718|15:58:12.155392|S|375|11.16|0|375
C|F|20250718|15:58:12.155392|S|300|11.16|0|300
C|F|20250718|15:58:12.155392|S|100|11.16|0|100
C|F|20250718|15:58:12.155393|S|26|11.16|0|26
C|F|20250718|15:58:12.155393|S|69|11.16|0|69
C|F|20250718|15:58:12.155394|S|100|11.16|0|100
C|F|20250718|15:58:12.155394|S|100|11.16|0|100
C|F|20250718|15:58:12.155981|S|400|11.16|0|400
C|F|20250718|15:58:12.155981|S|54|11.16|0|54
C|F|20250718|15:58:14.294594|S|300|11.17|0|300
C|F|20250718|15:58:14.347032|S|100|11.16|0|100
C|F|20250718|15:58:15.955511|S|400|11.16|0|400
C|F|20250718|15:58:15.955511|S|200|11.16|0|200
C|F|20250718|15:58:15.955511|S|300|11.16|0|300
C|F|20250718|15:58:15.955512|S|2319|11.16|0|2319
C|F|20250718|15:58:15.955512|S|481|11.16|0|481
C|F|20250718|15:58:16.504553|S|4|11.16|0|4
C|F|20250718|15:58:17.727546|S|100|11.17|0|100
C|F|20250718|15:58:21.377630|S|17|11.16|0|17
C|F|20250718|15:58:21.378081|S|59|11.16|0|59
C|F|20250718|15:58:26.551919|S|9|11.17|0|9
C|F|20250718|15:58:26.551919|S|6|11.17|0|6
C|F|20250718|15:58:27.403583|S|91|11.17|0|91
C|F|20250718|15:58:27.403584|S|3|11.17|0|3
C|F|20250718|15:58:27.403584|S|83|11.17|0|83
C|F|20250718|15:58:28.204901|S|21|11.17|0|21
C|F|20250718|15:58:28.774450|S|4|11.17|0|4
C|F|20250718|15:58:33.006003|S|100|11.16|0|100
C|F|20250718|15:58:33.006003|S|400|11.16|0|400
C|F|20250718|15:58:33.006003|S|5300|11.16|0|5300
C|F|20250718|15:58:33.006003|S|20|11.16|0|20
C|F|20250718|15:58:34.206572|S|9|11.16|0|9
C|F|20250718|15:58:36.810181|S|9|11.165|0|9
C|F|20250718|15:58:38.389452|S|400|11.16|0|400
C|F|20250718|15:58:38.389452|S|100|11.16|0|100
C|F|20250718|15:58:42.486710|S|58|11.15|0|58
C|F|20250718|15:58:49.654418|S|6000|11.155|0|6000
C|F|20250718|15:58:49.685271|S|100|11.16|0|100
C|F|20250718|15:58:49.685271|S|57|11.16|0|57
C|F|20250718|15:58:49.685271|S|12|11.16|0|12
C|F|20250718|15:58:49.706871|S|100|11.165|0|100
C|F|20250718|15:58:50.350175|S|100|11.16|0|100
C|F|20250718|15:58:53.509291|S|72|11.17|0|72
C|F|20250718|15:58:55.617360|S|20|11.16|0|20
C|F|20250718|15:58:57.448985|S|12|11.17|0|12
C|F|20250718|15:58:58.024527|S|35|11.17|0|35
C|F|20250718|15:59:00.244894|S|2|11.17|0|2
C|F|20250718|15:59:00.244894|S|100|11.17|0|100
C|F|20250718|15:59:02.123784|S|200|11.17|0|200
C|F|20250718|15:59:14.324016|S|10|11.17|0|10
C|F|20250718|15:59:14.324016|S|100|11.17|0|100
C|F|20250718|15:59:14.324017|S|100|11.17|0|100
C|F|20250718|15:59:17.285483|S|200|11.165|0|200
C|F|20250718|15:59:20.689385|S|100|11.17|0|100
C|F|20250718|15:59:21.688307|S|100|11.17|0|100
C|F|20250718|15:59:26.477704|S|20|11.165|0|20
C|F|20250718|15:59:31.115522|S|217|11.17|0|217
C|F|20250718|15:59:33.048252|S|16|11.16|0|16
C|F|20250718|15:59:33.588072|S|95|11.16|0|95
C|F|20250718|15:59:34.413127|S|4914|11.16|0|4914
C|F|20250718|15:59:34.413128|S|2186|11.16|0|2186
C|F|20250718|15:59:34.413128|S|1000|11.16|0|1000
C|F|20250718|15:59:34.413128|S|400|11.16|0|400
C|F|20250718|15:59:40.915423|S|95|11.16|0|95
C|F|20250718|15:59:41.690921|S|7100|11.16|0|7100
C|F|20250718|15:59:45.143427|S|200|11.16|0|200
C|F|20250718|15:59:45.323371|S|3000|11.16|0|3000
C|F|20250718|15:59:45.387756|S|1|11.165|0|1
C|F|20250718|15:59:45.590688|S|1500|11.16|0|1500
C|F|20250718|15:59:45.590688|S|3790|11.16|0|3790
C|F|20250718|15:59:45.590689|S|3210|11.16|0|3210
C|F|20250718|15:59:45.590689|S|400|11.16|0|400
C|F|20250718|15:59:47.032422|S|5|11.165|0|5
C|F|20250718|15:59:47.379603|S|8|11.165|0|8
C|F|20250718|15:59:47.649876|S|97|11.165|0|97
C|F|20250718|15:59:47.882358|S|42|11.165|0|42
C|F|20250718|15:59:47.924364|S|83|11.165|0|83
C|F|20250718|15:59:48.332204|S|1|11.165|0|1
C|F|20250718|15:59:48.530882|S|1|11.165|0|1
C|F|20250718|15:59:49.005642|S|18|11.165|0|18
C|F|20250718|15:59:49.132436|S|31|11.165|0|31
C|F|20250718|15:59:49.198714|S|75|11.165|0|75
C|F|20250718|15:59:49.298633|S|49|11.165|0|49
C|F|20250718|15:59:49.334857|S|85|11.165|0|85
C|F|20250718|15:59:50.002184|S|126|11.165|0|126
C|F|20250718|15:59:50.313742|S|17|11.165|0|17
C|F|20250718|15:59:50.387317|S|28|11.165|0|28
C|F|20250718|15:59:50.452767|S|78|11.165|0|78
C|F|20250718|15:59:50.455723|S|32|11.165|0|32
C|F|20250718|15:59:50.611316|S|95|11.165|0|95
C|F|20250718|15:59:50.735114|S|1|11.165|0|1
C|F|20250718|15:59:50.754543|S|1|11.165|0|1
C|F|20250718|15:59:50.930676|S|18|11.165|0|18
C|F|20250718|15:59:51.359355|S|1|11.165|0|1
C|F|20250718|15:59:51.650129|S|77|11.165|0|77
C|F|20250718|15:59:52.250776|S|12|11.165|0|12
C|F|20250718|15:59:52.281209|S|183|11.165|0|183
C|F|20250718|15:59:52.768504|S|73|11.165|0|73
C|F|20250718|15:59:52.829451|S|76|11.165|0|76
C|F|20250718|15:59:54.075680|S|22|11.165|0|22
C|F|20250718|15:59:54.198863|S|42|11.165|0|42
C|F|20250718|15:59:54.320727|S|91|11.165|0|91
C|F|20250718|15:59:54.633608|S|55|11.165|0|55
C|F|20250718|15:59:54.962068|S|19|11.165|0|19
C|F|20250718|15:59:55.016839|S|1|11.16|0|1
C|F|20250718|15:59:55.038246|S|86|11.16|0|86
C|F|20250718|15:59:55.088603|S|62|11.16|0|62
C|F|20250718|15:59:55.169514|S|30|11.16|0|30
C|F|20250718|15:59:55.272070|S|640|11.155|0|640
C|F|20250718|15:59:55.275337|S|120|11.155|0|120
C|F|20250718|15:59:55.375074|S|1800|11.155|0|1800
C|F|20250718|15:59:55.393649|S|66|11.155|0|66
C|F|20250718|15:59:55.445946|S|22|11.155|0|22
C|F|20250718|15:59:55.479935|S|1|11.155|0|1
C|F|20250718|15:59:55.612179|S|37|11.155|0|37
C|F|20250718|15:59:55.792496|S|57|11.16|0|57
C|F|20250718|15:59:55.814538|S|1|11.15|0|1
C|F|20250718|15:59:55.919752|S|959|11.15|0|959
C|F|20250718|15:59:55.932795|S|136|11.16|0|136
C|F|20250718|15:59:56.065476|S|28|11.16|0|28
C|F|20250718|15:59:56.065476|S|23|11.16|0|23
C|F|20250718|15:59:56.141331|S|63|11.16|0|63
C|F|20250718|15:59:56.145320|S|1400|11.155|0|1400
C|F|20250718|15:59:56.145320|S|336|11.15|0|336
C|F|20250718|15:59:56.284536|S|3|11.16|0|3
C|F|20250718|15:59:56.410746|S|75|11.15|0|75
C|F|20250718|15:59:56.410746|S|353|11.15|0|353
C|F|20250718|15:59:56.665935|S|7|11.16|0|7
C|F|20250718|15:59:56.674484|S|8|11.16|0|8
C|F|20250718|15:59:56.715984|S|10|11.16|0|10
C|F|20250718|15:59:56.740577|S|44|11.15|0|44
C|F|20250718|15:59:56.844608|S|33|11.15|0|33
C|F|20250718|15:59:57.147958|S|800|11.15|0|800
C|F|20250718|15:59:57.150069|S|8|11.15|0|8
C|F|20250718|15:59:57.150070|S|292|11.15|0|292
C|F|20250718|15:59:57.395206|S|299|11.15|0|299
C|F|20250718|15:59:57.815786|S|26|11.15|0|26
C|F|20250718|15:59:58.025970|S|15|11.16|0|15
C|F|20250718|15:59:58.037634|S|20|11.16|0|20
C|F|20250718|15:59:58.225090|S|70|11.15|0|70
C|F|20250718|15:59:58.414155|S|269|11.15|0|269
C|F|20250718|15:59:58.862685|S|131|11.15|0|131
C|F|20250718|15:59:58.904810|S|400|11.15|0|400
C|FA|20250718|10:05:50.453386|S|100|17.63|0|100
C|FA|20250718|11:54:48.233747|S|150|17.69|0|150
C|FA|20250718|11:54:48.233878|S|150|17.69|0|150
C|FA|20250718|13:50:19.080466|S|100|17.54|0|100
C|FA|20250718|15:47:41.711378|S|1|17.6|0|1
C|FA|20250718|15:47:52.738760|S|1|17.6|0|1
C|FA|20250718|15:48:17.456962|S|11|17.6|0|11
C|FA|20250718|15:48:17.456962|S|148|17.6|0|148
C|FA|20250718|15:48:47.936113|S|109|17.6|0|109
C|FA|20250718|15:53:40.051746|S|100|17.69|0|100
C|FA|20250718|15:58:28.816418|S|100|17.66|0|100
C|FA|20250718|15:58:28.816418|S|100|17.66|0|100
C|FA|20250718|15:58:37.459512|S|100|17.66|0|100
C|FA|20250718|15:58:37.459512|S|100|17.66|0|100
C|FAAR|20250718|12:01:02.145993|S|100|28.53|0|100
C|FAAR|20250718|12:02:46.134520|S|100|28.53|0|100
C|FAAR|20250718|12:05:17.290715|S|100|28.51|0|100
C|FAAR|20250718|12:07:27.334758|S|100|28.51|0|100
C|FAAR|20250718|12:11:07.036889|S|100|28.51|0|100
C|FAAR|20250718|12:14:14.361406|S|100|28.51|0|100
C|FAAR|20250718|12:19:30.229340|S|100|28.5|0|100
C|FAAR|20250718|12:21:49.368489|S|100|28.49|0|100
C|FAAR|20250718|12:23:58.169938|S|100|28.49|0|100
C|FAAR|20250718|12:25:59.334035|S|100|28.49|0|100
C|FAAR|20250718|12:26:57.244268|S|100|28.49|0|100
C|FAAR|20250718|12:28:08.410673|S|100|28.47|0|100
C|FAAR|20250718|12:29:33.226376|S|100|28.47|0|100
C|FAAR|20250718|12:29:55.378870|S|19|28.45|0|19
C|FAAR|20250718|15:28:05.106181|S|45|28.46|0|45
C|FAAS|20250718|10:28:45.766159|S|400|.479|0|400
C|FAAS|20250718|10:28:45.766830|S|100|.479|0|100
C|FAD|20250718|13:18:05.225522|S|100|149.33|0|100
C|FAD|20250718|13:18:05.226084|S|138|149.33|0|138
C|FAD|20250718|14:56:07.463627|S|190|149.53|0|190
C|FAF|20250718|09:48:25.780890|S|100|56.85|0|100
C|FAF|20250718|09:48:27.282693|S|100|56.85|0|100
C|FAF|20250718|10:00:00.144047|S|100|56.86|0|100
C|FAF|20250718|10:44:44.856682|S|59|56.16|0|59
C|FAF|20250718|10:49:51.628420|S|100|56.36|0|100
C|FAF|20250718|11:17:51.044006|S|100|56.125|0|100
C|FAF|20250718|12:47:57.279009|S|2|56.17|0|2
C|FAF|20250718|12:55:15.249542|S|3|56.12|0|3
C|FAF|20250718|13:34:38.038039|S|1|56.27|0|1
C|FAF|20250718|15:02:29.690357|S|4|56.26|0|4
C|FAF|20250718|15:53:35.610921|S|1|56.15|0|1
C|FAF|20250718|15:55:29.188740|S|96|56.18|0|96
C|FAF|20250718|15:58:04.855718|S|5|56.31|0|5
C|FAF|20250718|15:59:39.280713|S|100|56.305|0|100
C|FAF|20250718|15:59:48.523916|S|100|56.27|0|100
C|FAF|20250718|15:59:48.526335|S|2|56.27|0|2
C|FANG|20250718|09:31:03.341641|S|3|143.3|0|3
C|FANG|20250718|09:34:30.822673|S|75|142.95|0|75
C|FANG|20250718|09:34:30.822692|S|1|142.95|0|1
C|FANG|20250718|09:37:09.179288|S|9|142.99|0|9
C|FANG|20250718|09:46:21.599301|S|25|142.94|0|25
C|FANG|20250718|09:49:56.289311|S|50|143.37|0|50
C|FANG|20250718|09:51:25.760074|S|5|143.56|0|5
C|FANG|20250718|09:51:25.760232|S|5|143.57|0|5
C|FANG|20250718|09:51:25.760232|S|95|143.56|0|95
C|FANG|20250718|09:55:01.913643|S|14|143.84|0|14
C|FANG|20250718|09:57:56.706592|S|25|143.825|0|25
C|FANG|20250718|09:58:07.645812|S|2|143.88|0|2
C|FANG|20250718|09:58:07.646877|S|2|143.88|0|2
C|FANG|20250718|10:03:27.997868|S|29|144.05|0|29
C|FANG|20250718|10:03:31.521796|S|13|144.11|0|13
C|FANG|20250718|10:10:06.444844|S|72|144.78|0|72
C|FANG|20250718|10:10:26.584264|S|72|144.75|0|72
C|FANG|20250718|10:20:12.453643|S|74|144.6|0|74
C|FANG|20250718|10:27:08.535079|S|100|144.13|0|100
C|FANG|20250718|10:53:35.284079|S|3|144.52|0|3
C|FANG|20250718|10:53:47.103809|S|1|144.51|0|1
C|FANG|20250718|10:53:47.103810|S|1|144.51|0|1
C|FANG|20250718|10:53:47.103810|S|2|144.51|0|2
C|FANG|20250718|10:56:19.827957|S|4|144.12|0|4
C|FANG|20250718|11:00:25.541691|S|52|143.635|0|52
C|FANG|20250718|11:10:14.715307|S|50|143.63|0|50
C|FANG|20250718|11:11:59.283070|S|100|142.66|0|100
C|FANG|20250718|11:22:56.009629|S|25|142.42|0|25
C|FANG|20250718|11:30:58.524435|S|8|142.73|0|8
C|FANG|20250718|11:31:34.472099|S|8|142.69|0|8
C|FANG|20250718|11:32:11.763459|S|19|142.52|0|19
C|FANG|20250718|11:35:12.135820|S|100|142.11|0|100
C|FANG|20250718|12:07:05.447751|S|4|141.96|0|4
C|FANG|20250718|12:16:25.085196|S|2|142.12|0|2
C|FANG|20250718|12:21:31.556413|S|1|141.98|0|1
C|FANG|20250718|12:21:32.556436|S|1|141.97|0|1
C|FANG|20250718|12:24:17.605810|S|1|141.91|0|1
C|FANG|20250718|12:30:56.514877|S|112|141.6|0|112
C|FANG|20250718|12:43:45.539965|S|2|141.84|0|2
C|FANG|20250718|12:44:16.902704|S|5|141.78|0|5
C|FANG|20250718|12:45:21.554124|S|22|141.84|0|22
C|FANG|20250718|13:08:50.414845|S|145|142.34|0|145
C|FANG|20250718|13:08:50.414845|S|100|142.34|0|100
C|FANG|20250718|13:10:06.133473|S|1|142.24|0|1
C|FANG|20250718|13:10:06.133473|S|74|142.25|0|74
C|FANG|20250718|13:10:06.133473|S|46|142.24|0|46
C|FANG|20250718|13:10:06.133529|S|73|142.24|0|73
C|FANG|20250718|13:10:06.133529|S|1|142.24|0|1
C|FANG|20250718|13:16:08.522394|S|1|142.38|0|1
C|FANG|20250718|13:16:08.589313|S|5|142.29|0|5
C|FANG|20250718|13:18:15.432765|S|1|142.25|0|1
C|FANG|20250718|13:43:33.693112|S|2|142.14|0|2
C|FANG|20250718|13:51:06.615045|S|25|142.04|0|25
C|FANG|20250718|14:53:29.105022|S|25|142.34|0|25
C|FANG|20250718|14:53:29.105091|S|25|142.34|0|25
C|FANG|20250718|14:53:29.105144|S|100|142.34|0|100
C|FANG|20250718|14:53:29.105529|S|100|142.35|0|100
C|FANG|20250718|14:53:29.105587|S|25|142.35|0|25
C|FANG|20250718|14:53:29.105650|S|25|142.35|0|25
C|FANG|20250718|14:54:39.772508|S|25|142.38|0|25
C|FANG|20250718|15:06:42.370802|S|2|142.52|0|2
C|FANG|20250718|15:30:16.044964|S|3|142.82|0|3
C|FANG|20250718|15:38:05.067825|S|50|142.66|0|50
C|FANG|20250718|15:50:02.477917|S|42|142.17|0|42
C|FANG|20250718|15:50:02.477933|S|25|142.17|0|25
C|FANG|20250718|15:50:02.478022|S|25|142.17|0|25
C|FANG|20250718|15:50:05.451910|S|25|142.125|0|25
C|FANG|20250718|15:50:05.451985|S|25|142.125|0|25
C|FANG|20250718|15:51:35.917908|S|71|141.69|0|71
C|FANG|20250718|15:52:19.523589|S|100|141.92|0|100
C|FANG|20250718|15:52:19.523710|S|75|141.92|0|75
C|FANG|20250718|15:54:12.904366|S|100|141.94|0|100
C|FANG|20250718|15:55:00.099267|S|60|141.86|0|60
C|FANG|20250718|15:57:29.553781|S|100|141.66|0|100
C|FANG|20250718|15:57:29.554573|S|50|141.64|0|50
C|FANG|20250718|15:57:29.554574|S|27|141.65|0|27
C|FANG|20250718|15:57:29.554574|S|100|141.65|0|100
C|FANG|20250718|15:57:58.080459|S|1|141.57|0|1
C|FANG|20250718|15:58:33.901244|S|1|141.42|0|1
C|FARM|20250718|11:52:41.066296|S|1|1.43|0|1
C|FARM|20250718|12:49:45.624659|S|1|1.42|0|1
C|FARO|20250718|09:40:41.188317|S|100|43.805|0|100
C|FARO|20250718|09:40:44.209526|S|41|43.805|0|41
C|FARO|20250718|09:56:58.629561|S|100|43.845|0|100
C|FARO|20250718|10:05:48.162906|S|100|43.85|0|100
C|FARO|20250718|10:08:00.013599|S|84|43.84|0|84
C|FARO|20250718|10:08:11.324228|S|16|43.845|0|16
C|FARO|20250718|10:08:11.325372|S|16|43.845|0|16
C|FARO|20250718|10:10:03.657218|S|158|43.845|0|158
C|FARO|20250718|10:10:20.942788|S|158|43.845|0|158
C|FARO|20250718|10:15:49.888518|S|100|43.86|0|100
C|FARO|20250718|10:16:02.587174|S|100|43.86|0|100
C|FARO|20250718|10:19:21.813383|S|100|43.855|0|100
C|FARO|20250718|10:22:00.478126|S|100|43.85|0|100
C|FARO|20250718|10:22:58.664479|S|100|43.85|0|100
C|FARO|20250718|10:25:03.848127|S|100|43.855|0|100
C|FARO|20250718|10:33:44.020075|S|100|43.85|0|100
C|FARO|20250718|10:39:45.412146|S|188|43.855|0|188
C|FARO|20250718|10:39:58.582370|S|8|43.855|0|8
C|FARO|20250718|10:51:21.144316|S|34|43.85|0|34
C|FARO|20250718|10:52:09.210561|S|28|43.855|0|28
C|FARO|20250718|10:54:47.935799|S|66|43.85|0|66
C|FARO|20250718|10:54:47.935799|S|248|43.85|0|248
C|FARO|20250718|10:54:47.935799|S|248|43.855|0|248
C|FARO|20250718|10:54:47.935943|S|100|43.85|0|100
C|FARO|20250718|10:54:48.200284|S|100|43.85|0|100
C|FARO|20250718|10:54:48.386785|S|100|43.85|0|100
C|FARO|20250718|11:04:28.456807|S|400|43.84|0|400
C|FARO|20250718|11:16:48.588332|S|1|43.845|0|1
C|FARO|20250718|11:17:21.148223|S|1|43.845|0|1
C|FARO|20250718|11:25:45.552390|S|2|43.85|0|2
C|FARO|20250718|11:25:59.152447|S|28|43.84|0|28
C|FARO|20250718|11:25:59.854089|S|1|43.84|0|1
C|FARO|20250718|11:26:04.887531|S|1|43.84|0|1
C|FARO|20250718|11:26:19.090581|S|42|43.85|0|42
C|FARO|20250718|11:26:24.920679|S|2|43.84|0|2
C|FARO|20250718|11:26:29.931316|S|2|43.84|0|2
C|FARO|20250718|11:27:39.713527|S|2|43.84|0|2
C|FARO|20250718|11:27:40.016507|S|4|43.84|0|4
C|FARO|20250718|11:27:51.013378|S|200|43.85|0|200
C|FARO|20250718|11:37:04.976863|S|2|43.84|0|2
C|FARO|20250718|11:37:13.344116|S|3|43.84|0|3
C|FARO|20250718|11:37:17.540541|S|1|43.84|0|1
C|FARO|20250718|11:39:13.399239|S|1|43.84|0|1
C|FARO|20250718|11:42:19.920893|S|2|43.84|0|2
C|FARO|20250718|11:45:51.484742|S|388|43.89|0|388
C|FARO|20250718|11:45:51.484870|S|400|43.89|0|400
C|FARO|20250718|11:45:51.485432|S|400|43.89|0|400
C|FARO|20250718|11:45:51.487669|S|100|43.895|0|100
C|FARO|20250718|11:45:51.488487|S|100|43.895|0|100
C|FARO|20250718|11:45:51.495687|S|300|43.9|0|300
C|FARO|20250718|11:45:51.496378|S|100|43.9|0|100
C|FARO|20250718|11:45:51.783595|S|400|43.9|0|400
C|FARO|20250718|11:46:19.446992|S|311|43.905|0|311
C|FARO|20250718|11:46:19.446992|S|89|43.91|0|89
C|FARO|20250718|11:46:20.752721|S|400|43.91|0|400
C|FARO|20250718|11:46:22.505176|S|400|43.93|0|400
C|FARO|20250718|11:58:50.445722|S|100|44.01|0|100
C|FARO|20250718|12:07:18.080966|S|389|44.005|0|389
C|FARO|20250718|12:15:50.666170|S|3|44.01|0|3
C|FARO|20250718|12:20:44.073911|S|2|44.01|0|2
C|FARO|20250718|12:25:14.340759|S|394|44.01|0|394
C|FARO|20250718|12:25:14.340759|S|98|44.01|0|98
C|FARO|20250718|12:25:40.553943|S|300|44.005|0|300
C|FARO|20250718|12:34:30.063280|S|5|44.005|0|5
C|FARO|20250718|12:36:01.556464|S|300|44.005|0|300
C|FARO|20250718|12:38:39.945400|S|5|44.005|0|5
C|FARO|20250718|12:39:53.968118|S|1|44.005|0|1
C|FARO|20250718|12:40:58.826806|S|390|44|0|390
C|FARO|20250718|12:42:46.555589|S|2|44.005|0|2
C|FARO|20250718|12:44:11.297207|S|6|44|0|6
C|FARO|20250718|12:45:39.632593|S|4|44.005|0|4
C|FARO|20250718|12:46:09.927527|S|1|44|0|1
C|FARO|20250718|12:46:15.284384|S|2|44|0|2
C|FARO|20250718|12:46:42.434699|S|1|44|0|1
C|FARO|20250718|12:46:43.315116|S|397|44|0|397
C|FARO|20250718|12:46:43.317792|S|200|43.995|0|200
C|FARO|20250718|12:46:43.317915|S|200|43.995|0|200
C|FARO|20250718|12:46:43.318151|S|200|44|0|200
C|FARO|20250718|12:46:43.318579|S|81|44|0|81
C|FARO|20250718|12:46:43.321046|S|35|44|0|35
C|FARO|20250718|12:46:43.436242|S|1|44|0|1
C|FARO|20250718|12:46:43.436254|S|83|44|0|83
C|FARO|20250718|12:46:43.443477|S|184|44|0|184
C|FARO|20250718|12:46:45.425146|S|200|44|0|200
C|FARO|20250718|12:49:31.210694|S|3|44.01|0|3
C|FARO|20250718|12:49:37.955516|S|97|44.01|0|97
C|FARO|20250718|12:54:50.721592|S|61|44.005|0|61
C|FARO|20250718|12:55:06.294602|S|300|44|0|300
C|FARO|20250718|12:55:06.302994|S|300|44|0|300
C|FARO|20250718|12:55:06.417396|S|300|44|0|300
C|FARO|20250718|12:55:07.635080|S|300|44|0|300
C|FARO|20250718|12:59:05.132280|S|300|44|0|300
C|FARO|20250718|13:03:35.487971|S|300|44|0|300
C|FARO|20250718|13:04:48.019129|S|132|44|0|132
C|FARO|20250718|13:09:23.152264|S|200|44|0|200
C|FARO|20250718|13:10:34.883636|S|100|44|0|100
C|FARO|20250718|13:11:50.368460|S|200|44|0|200
C|FARO|20250718|13:21:09.598144|S|187|44|0|187
C|FARO|20250718|13:22:05.450921|S|200|44|0|200
C|FARO|20250718|13:22:05.450997|S|100|44|0|100
C|FARO|20250718|13:26:22.527987|S|100|44|0|100
C|FARO|20250718|13:28:36.634720|S|100|44|0|100
C|FARO|20250718|13:29:27.446972|S|100|44|0|100
C|FARO|20250718|13:30:11.669110|S|100|44|0|100
C|FARO|20250718|13:32:43.411466|S|100|43.995|0|100
C|FARO|20250718|13:32:46.209993|S|69|43.995|0|69
C|FARO|20250718|13:32:55.304349|S|79|43.995|0|79
C|FARO|20250718|13:32:56.463634|S|100|43.995|0|100
C|FARO|20250718|13:43:52.326955|S|189|43.99|0|189
C|FARO|20250718|13:43:52.326956|S|76|43.99|0|76
C|FARO|20250718|13:43:52.334441|S|100|44|0|100
C|FARO|20250718|13:43:52.350466|S|100|44|0|100
C|FARO|20250718|13:45:43.849064|S|100|44|0|100
C|FARO|20250718|13:45:48.945611|S|4|44|0|4
C|FARO|20250718|13:45:50.416274|S|324|43.99|0|324
C|FARO|20250718|13:46:35.242314|S|5|44|0|5
C|FARO|20250718|13:52:02.772234|S|91|44|0|91
C|FARO|20250718|13:52:02.772234|S|9|44|0|9
C|FARO|20250718|13:52:02.776958|S|100|44|0|100
C|FARO|20250718|13:52:15.616937|S|2|44|0|2
C|FARO|20250718|13:52:43.736716|S|189|44|0|189
C|FARO|20250718|13:52:43.736717|S|400|44|0|400
C|FARO|20250718|13:53:33.780196|S|100|44|0|100
C|FARO|20250718|14:03:42.116942|S|100|43.995|0|100
C|FARO|20250718|14:03:44.091244|S|300|43.995|0|300
C|FARO|20250718|14:05:33.975837|S|100|43.995|0|100
C|FARO|20250718|14:05:33.987084|S|200|44|0|200
C|FARO|20250718|14:07:09.752511|S|5|44|0|5
C|FARO|20250718|14:07:59.377792|S|801|43.995|0|801
C|FARO|20250718|14:11:27.247153|S|2|43.995|0|2
C|FARO|20250718|14:12:38.467390|S|100|44|0|100
C|FARO|20250718|14:14:15.409827|S|95|44|0|95
C|FARO|20250718|14:15:04.442364|S|200|44|0|200
C|FARO|20250718|14:15:42.989393|S|1|44|0|1
C|FARO|20250718|14:16:08.567265|S|199|44|0|199
C|FARO|20250718|14:17:15.646012|S|3|44|0|3
C|FARO|20250718|14:19:56.390235|S|200|44|0|200
C|FARO|20250718|14:21:30.999336|S|4|44|0|4
C|FARO|20250718|14:22:50.940405|S|200|44|0|200
C|FARO|20250718|14:25:26.239416|S|200|44|0|200
C|FARO|20250718|14:28:16.318585|S|7|43.995|0|7
C|FARO|20250718|14:28:16.319255|S|100|43.995|0|100
C|FARO|20250718|14:30:47.791532|S|1|43.995|0|1
C|FARO|20250718|14:31:51.395316|S|200|44|0|200
C|FARO|20250718|14:32:45.186287|S|6|43.99|0|6
C|FARO|20250718|14:34:32.233873|S|200|44|0|200
C|FARO|20250718|14:45:32.840054|S|5|44|0|5
C|FARO|20250718|14:45:54.755983|S|5|44|0|5
C|FARO|20250718|14:47:46.598723|S|2|43.995|0|2
C|FARO|20250718|14:47:48.545887|S|3|44|0|3
C|FARO|20250718|14:50:17.867203|S|3|44|0|3
C|FARO|20250718|14:52:49.946505|S|3|44|0|3
C|FARO|20250718|14:54:18.031556|S|3|43.99|0|3
C|FARO|20250718|14:54:19.988911|S|5|43.99|0|5
C|FARO|20250718|14:54:25.222511|S|3|43.99|0|3
C|FARO|20250718|14:54:30.189067|S|2|43.99|0|2
C|FARO|20250718|14:55:18.929578|S|3|43.995|0|3
C|FARO|20250718|14:55:41.827593|S|10|43.99|0|10
C|FARO|20250718|14:57:36.846558|S|3|44|0|3
C|FARO|20250718|15:03:26.716219|S|5|44|0|5
C|FARO|20250718|15:03:42.217193|S|2|44|0|2
C|FARO|20250718|15:08:01.110691|S|2|43.99|0|2
C|FARO|20250718|15:12:14.162620|S|1|44|0|1
C|FARO|20250718|15:14:06.192464|S|10|43.99|0|10
C|FARO|20250718|15:14:44.367597|S|1|43.995|0|1
C|FARO|20250718|15:16:45.293628|S|90|43.99|0|90
C|FARO|20250718|15:17:51.424426|S|1|44|0|1
C|FARO|20250718|15:17:51.895250|S|2|44|0|2
C|FARO|20250718|15:18:19.766209|S|200|44|0|200
C|FARO|20250718|15:18:47.384055|S|5|44|0|5
C|FARO|20250718|15:20:45.739999|S|100|44|0|100
C|FARO|20250718|15:20:51.941921|S|1|44|0|1
C|FARO|20250718|15:23:11.714311|S|200|43.995|0|200
C|FARO|20250718|15:23:28.163454|S|1|44|0|1
C|FARO|20250718|15:24:01.205365|S|1|43.995|0|1
C|FARO|20250718|15:25:37.688879|S|9|44|0|9
C|FARO|20250718|15:25:37.688879|S|191|44|0|191
C|FARO|20250718|15:27:02.792360|S|1|43.995|0|1
C|FARO|20250718|15:28:24.549563|S|3|43.995|0|3
C|FARO|20250718|15:29:57.186557|S|3|43.995|0|3
C|FARO|20250718|15:30:06.977157|S|1|43.995|0|1
C|FARO|20250718|15:30:18.567116|S|2|43.995|0|2
C|FARO|20250718|15:30:33.620965|S|1|43.995|0|1
C|FARO|20250718|15:31:42.624017|S|200|43.995|0|200
C|FARO|20250718|15:32:57.355832|S|1|43.995|0|1
C|FARO|20250718|15:33:05.058675|S|1|43.995|0|1
C|FARO|20250718|15:33:14.049452|S|141|44|0|141
C|FARO|20250718|15:34:08.596883|S|200|43.995|0|200
C|FARO|20250718|15:34:08.604072|S|200|43.995|0|200
C|FARO|20250718|15:35:13.484607|S|11|43.99|0|11
C|FARO|20250718|15:35:47.207488|S|5|43.995|0|5
C|FARO|20250718|15:36:03.087466|S|1|43.995|0|1
C|FARO|20250718|15:37:47.565302|S|200|43.995|0|200
C|FARO|20250718|15:41:35.530108|S|10|43.99|0|10
C|FARO|20250718|15:44:56.265257|S|100|43.995|0|100
C|FARO|20250718|15:44:56.265257|S|100|43.995|0|100
C|FARO|20250718|15:44:56.915947|S|10|43.99|0|10
C|FARO|20250718|15:45:50.644903|S|10|43.99|0|10
C|FARO|20250718|15:46:27.723393|S|1|43.995|0|1
C|FARO|20250718|15:47:31.453515|S|99|43.995|0|99
C|FARO|20250718|15:47:31.453515|S|101|44|0|101
C|FARO|20250718|15:47:31.916525|S|10|43.99|0|10
C|FARO|20250718|15:47:58.352609|S|2|43.995|0|2
C|FARO|20250718|15:48:14.323742|S|1|43.995|0|1
C|FARO|20250718|15:48:20.191630|S|2|43.995|0|2
C|FARO|20250718|15:48:46.835998|S|2|43.995|0|2
C|FARO|20250718|15:48:56.490135|S|1|43.99|0|1
C|FARO|20250718|15:48:58.911382|S|1|43.995|0|1
C|FARO|20250718|15:49:00.397293|S|3|43.99|0|3
C|FARO|20250718|15:49:33.456664|S|108|43.995|0|108
C|FARO|20250718|15:49:33.456664|S|92|43.995|0|92
C|FARO|20250718|15:49:35.270152|S|5|43.99|0|5
C|FARO|20250718|15:49:35.270152|S|95|43.99|0|95
C|FARO|20250718|15:50:00.488334|S|258|44|0|258
C|FARO|20250718|15:50:10.522562|S|5|43.99|0|5
C|FARO|20250718|15:50:10.522562|S|10|43.99|0|10
C|FARO|20250718|15:50:10.522562|S|400|43.99|0|400
C|FARO|20250718|15:50:13.479568|S|20|43.99|0|20
C|FARO|20250718|15:50:13.479569|S|201|43.99|0|201
C|FARO|20250718|15:50:13.606985|S|1|44|0|1
C|FARO|20250718|15:50:27.036307|S|4|43.99|0|4
C|FARO|20250718|15:50:57.439772|S|47|43.995|0|47
C|FARO|20250718|15:50:57.440158|S|236|44|0|236
C|FARO|20250718|15:50:57.450780|S|100|44|0|100
C|FARO|20250718|15:51:14.021995|S|1|43.99|0|1
C|FARO|20250718|15:51:18.385643|S|6|43.99|0|6
C|FARO|20250718|15:51:34.929306|S|195|44|0|195
C|FARO|20250718|15:52:11.184128|S|1|44|0|1
C|FARO|20250718|15:52:35.670869|S|100|43.995|0|100
C|FARO|20250718|15:52:35.671216|S|249|44|0|249
C|FARO|20250718|15:52:35.671281|S|43|44|0|43
C|FARO|20250718|15:52:35.671814|S|12|44|0|12
C|FARO|20250718|15:52:35.853720|S|200|44|0|200
C|FARO|20250718|15:53:00.046380|S|245|43.99|0|245
C|FARO|20250718|15:53:00.046380|S|700|43.99|0|700
C|FARO|20250718|15:53:00.046381|S|18|43.99|0|18
C|FARO|20250718|15:53:06.909732|S|400|44|0|400
C|FARO|20250718|15:53:06.952728|S|17|44|0|17
C|FARO|20250718|15:53:07.030915|S|400|44|0|400
C|FARO|20250718|15:53:07.050243|S|400|44|0|400
C|FARO|20250718|15:53:07.066321|S|400|44|0|400
C|FARO|20250718|15:53:07.076734|S|400|44|0|400
C|FARO|20250718|15:53:07.076906|S|400|44|0|400
C|FARO|20250718|15:53:07.177244|S|400|44|0|400
C|FARO|20250718|15:53:07.281017|S|400|44|0|400
C|FARO|20250718|15:53:07.345824|S|400|44|0|400
C|FARO|20250718|15:53:07.449595|S|400|44|0|400
C|FARO|20250718|15:53:10.036882|S|20|44|0|20
C|FARO|20250718|15:55:09.904279|S|200|44|0|200
C|FARO|20250718|15:55:37.663448|S|1192|43.995|0|1192
C|FARO|20250718|15:56:59.990584|S|200|44|0|200
C|FARO|20250718|15:57:09.989803|S|62|43.99|0|62
C|FARO|20250718|15:57:22.097885|S|138|44|0|138
C|FARO|20250718|15:57:22.105036|S|200|44|0|200
C|FARO|20250718|15:57:25.169070|S|26|44|0|26
C|FARO|20250718|15:57:39.988363|S|81|43.99|0|81
C|FARO|20250718|15:57:52.787745|S|18|43.99|0|18
C|FARO|20250718|15:58:14.101045|S|195|44|0|195
C|FARO|20250718|15:58:17.216146|S|5|44|0|5
C|FARO|20250718|15:58:21.176891|S|2|44|0|2
C|FARO|20250718|15:58:25.111051|S|200|44|0|200
C|FARO|20250718|15:58:33.693310|S|100|43.99|0|100
C|FARO|20250718|15:58:39.015891|S|26|44|0|26
C|FARO|20250718|15:58:44.537160|S|172|44|0|172
C|FARO|20250718|15:58:44.537160|S|28|44|0|28
C|FARO|20250718|15:58:49.696231|S|280|43.99|0|280
C|FARO|20250718|15:59:21.318682|S|9|43.995|0|9
C|FARO|20250718|15:59:29.982499|S|6|43.995|0|6
C|FARO|20250718|15:59:33.657457|S|4|43.99|0|4
C|FARO|20250718|15:59:33.657905|S|3|43.99|0|3
C|FARO|20250718|15:59:36.873443|S|5|44|0|5
C|FARO|20250718|15:59:48.053141|S|6|43.995|0|6
C|FARO|20250718|15:59:49.105361|S|2|43.995|0|2
C|FARO|20250718|15:59:50.946175|S|4|43.995|0|4
C|FARO|20250718|15:59:51.661209|S|34|43.995|0|34
C|FARO|20250718|15:59:51.844381|S|1|44|0|1
C|FARO|20250718|15:59:52.572222|S|155|43.995|0|155
C|FARO|20250718|15:59:53.116651|S|5|44|0|5
C|FARO|20250718|15:59:54.189663|S|4|44|0|4
C|FARO|20250718|15:59:54.992078|S|226|44|0|226
C|FARO|20250718|15:59:54.992078|S|159|44|0|159
C|FARO|20250718|15:59:54.992078|S|700|44|0|700
C|FARO|20250718|15:59:55.501751|S|300|43.99|0|300
C|FARO|20250718|15:59:56.818176|S|2|44|0|2
C|FARO|20250718|15:59:58.004874|S|1098|44|0|1098
C|FAS|20250718|09:52:01.889803|S|25|169.23|0|25
C|FAS|20250718|09:52:01.924279|S|100|169.17|0|100
C|FAS|20250718|10:17:58.902017|S|100|168.57|0|100
C|FAS|20250718|10:54:35.264643|S|10|168.78|0|10
C|FAS|20250718|11:04:39.278943|S|10|169.01|0|10
C|FAS|20250718|11:12:17.172082|S|10|168.52|0|10
C|FAS|20250718|11:41:02.358597|S|10|169.24|0|10
C|FAS|20250718|11:45:53.847548|S|10|169.29|0|10
C|FAS|20250718|11:54:14.009461|S|10|169.49|0|10
C|FAS|20250718|12:28:48.222902|S|10|168.6|0|10
C|FAS|20250718|12:35:47.486843|S|10|168.49|0|10
C|FAST|20250718|09:32:42.666769|S|50|45.84|0|50
C|FAST|20250718|09:41:42.875626|S|25|45.98|0|25
C|FAST|20250718|09:53:56.192267|S|7|45.98|0|7
C|FAST|20250718|09:58:22.851014|S|50|46.07|0|50
C|FAST|20250718|09:58:22.851079|S|50|46.07|0|50
C|FAST|20250718|10:28:11.459566|S|100|45.94|0|100
C|FAST|20250718|10:55:27.766260|S|2|46.02|0|2
C|FAST|20250718|11:07:54.768908|S|5|46.09|0|5
C|FAST|20250718|11:16:02.645383|S|100|46.05|0|100
C|FAST|20250718|11:41:38.598444|S|21|46|0|21
C|FAST|20250718|11:50:07.311613|S|66|46.05|0|66
C|FAST|20250718|11:52:31.846340|S|50|46.045|0|50
C|FAST|20250718|12:02:01.159803|S|110|46.06|0|110
C|FAST|20250718|12:32:03.523368|S|50|45.875|0|50
C|FAST|20250718|12:32:03.523434|S|50|45.875|0|50
C|FAST|20250718|13:21:01.782808|S|85|45.77|0|85
C|FAST|20250718|13:37:51.858684|S|2|45.8|0|2
C|FAST|20250718|13:44:38.539751|S|84|45.79|0|84
C|FAST|20250718|14:03:42.586075|S|91|45.75|0|91
C|FAST|20250718|14:04:56.921576|S|6|45.73|0|6
C|FAST|20250718|14:14:30.529545|S|80|45.73|0|80
C|FAST|20250718|14:33:56.194804|S|100|45.67|0|100
C|FAST|20250718|14:37:44.461591|S|85|45.64|0|85
C|FAST|20250718|14:55:16.951992|S|2|45.73|0|2
C|FAST|20250718|15:04:00.128776|S|1|45.71|0|1
C|FAST|20250718|15:23:34.687693|S|8|45.78|0|8
C|FAST|20250718|15:25:38.740642|S|23|45.79|0|23
C|FAST|20250718|15:26:01.178663|S|106|45.785|0|106
C|FAST|20250718|15:26:09.346574|S|102|45.785|0|102
C|FAST|20250718|15:35:49.553257|S|1|45.79|0|1
C|FAST|20250718|15:39:50.667525|S|11|45.785|0|11
C|FAST|20250718|15:41:18.797476|S|1|45.78|0|1
C|FAST|20250718|15:41:19.012734|S|10|45.78|0|10
C|FAST|20250718|15:43:55.181289|S|1|45.8|0|1
C|FAST|20250718|15:47:09.484176|S|6|45.81|0|6
C|FAST|20250718|15:47:27.324614|S|1|45.81|0|1
C|FAST|20250718|15:48:06.630274|S|2|45.82|0|2
C|FAST|20250718|15:48:23.301608|S|7|45.83|0|7
C|FAST|20250718|15:48:52.399940|S|1|45.82|0|1
C|FAST|20250718|15:50:02.411956|S|100|45.865|0|100
C|FAST|20250718|15:50:03.431927|S|90|45.86|0|90
C|FAST|20250718|15:50:20.833806|S|58|45.86|0|58
C|FAST|20250718|15:53:13.137693|S|1|45.94|0|1
C|FAST|20250718|15:53:13.137694|S|4|45.94|0|4
C|FAST|20250718|15:53:13.137694|S|10|45.94|0|10
C|FAST|20250718|15:53:48.526836|S|100|45.92|0|100
C|FAST|20250718|15:54:02.420641|S|100|45.91|0|100
C|FAST|20250718|15:54:10.043009|S|1|45.91|0|1
C|FAST|20250718|15:54:20.040840|S|32|45.9|0|32
C|FAST|20250718|15:54:30.007638|S|38|45.91|0|38
C|FAST|20250718|15:54:40.294337|S|76|45.94|0|76
C|FAST|20250718|15:54:46.542441|S|100|45.94|0|100
C|FAST|20250718|15:54:48.569374|S|100|45.94|0|100
C|FAST|20250718|15:54:50.097825|S|74|45.94|0|74
C|FAST|20250718|15:54:52.522230|S|25|45.94|0|25
C|FAST|20250718|15:54:52.522662|S|75|45.94|0|75
C|FAST|20250718|15:54:52.522662|S|25|45.94|0|25
C|FAST|20250718|15:55:00.077793|S|100|45.95|0|100
C|FAST|20250718|15:55:00.279703|S|64|45.98|0|64
C|FAST|20250718|15:55:05.890493|S|61|45.99|0|61
C|FAST|20250718|15:55:05.906488|S|61|45.99|0|61
C|FAST|20250718|15:55:05.906488|S|39|45.99|0|39
C|FAST|20250718|15:55:18.609872|S|1|45.99|0|1
C|FAST|20250718|15:55:35.555634|S|100|46.01|0|100
C|FAST|20250718|15:55:54.995210|S|100|46.01|0|100
C|FAST|20250718|15:56:03.507218|S|96|46.02|0|96
C|FAST|20250718|15:56:04.994663|S|24|46.02|0|24
C|FAST|20250718|15:56:04.994663|S|4|46.02|0|4
C|FAST|20250718|15:56:04.994663|S|100|46.02|0|100
C|FAST|20250718|15:56:29.985977|S|100|46.02|0|100
C|FAST|20250718|15:56:44.986222|S|100|46.02|0|100
C|FAST|20250718|15:57:14.987498|S|100|46|0|100
C|FAST|20250718|15:57:24.130071|S|1|45.97|0|1
C|FAST|20250718|15:57:29.987656|S|100|45.98|0|100
C|FAST|20250718|15:57:34.987568|S|1|45.98|0|1
C|FAST|20250718|15:57:54.843925|S|100|45.98|0|100
C|FAST|20250718|15:57:59.086059|S|2|45.98|0|2
C|FAST|20250718|15:58:04.993972|S|100|45.99|0|100
C|FAST|20250718|15:58:04.993972|S|100|45.99|0|100
C|FAST|20250718|15:58:09.993570|S|64|45.99|0|64
C|FAST|20250718|15:58:09.993571|S|36|45.99|0|36
C|FAST|20250718|15:58:11.695809|S|42|45.99|0|42
C|FAST|20250718|15:58:16.730117|S|1|46|0|1
C|FAST|20250718|15:58:19.993136|S|100|46.01|0|100
C|FAST|20250718|15:58:23.599953|S|67|46|0|67
C|FAST|20250718|15:58:23.599953|S|33|46|0|33
C|FAST|20250718|15:58:23.599953|S|2|46|0|2
C|FAST|20250718|15:58:23.600278|S|67|46|0|67
C|FAST|20250718|15:58:23.600279|S|33|46|0|33
C|FAST|20250718|15:58:23.601234|S|33|46|0|33
C|FAST|20250718|15:58:24.200609|S|100|46|0|100
C|FAST|20250718|15:58:24.805836|S|100|46|0|100
C|FAST|20250718|15:58:25.510131|S|100|46|0|100
C|FAST|20250718|15:58:27.282930|S|2|46|0|2
C|FAST|20250718|15:58:28.103273|S|100|46|0|100
C|FAST|20250718|15:58:28.687890|S|3|46|0|3
C|FAST|20250718|15:58:29.995315|S|100|46.01|0|100
C|FAST|20250718|15:58:30.019771|S|100|46|0|100
C|FAST|20250718|15:58:31.983988|S|100|45.995|0|100
C|FAST|20250718|15:58:31.984445|S|100|45.99|0|100
C|FAST|20250718|15:58:35.104802|S|37|46.01|0|37
C|FAST|20250718|15:58:36.078468|S|2|46|0|2
C|FAST|20250718|15:58:36.288316|S|75|46|0|75
C|FAST|20250718|15:58:36.288316|S|25|46|0|25
C|FAST|20250718|15:58:39.126788|S|100|46|0|100
C|FAST|20250718|15:58:39.127097|S|100|46|0|100
C|FAST|20250718|15:58:40.045645|S|100|46|0|100
C|FAST|20250718|15:58:42.334045|S|4|46.01|0|4
C|FAST|20250718|15:58:42.530143|S|2|46|0|2
C|FAST|20250718|15:58:42.950959|S|100|46|0|100
C|FAST|20250718|15:58:43.053752|S|100|46|0|100
C|FAST|20250718|15:58:43.797450|S|73|46|0|73
C|FAST|20250718|15:58:43.951539|S|74|46|0|74
C|FAST|20250718|15:58:43.951539|S|26|46|0|26
C|FAST|20250718|15:58:44.264866|S|54|46|0|54
C|FAST|20250718|15:58:44.264866|S|26|46|0|26
C|FAST|20250718|15:58:49.994895|S|100|46.01|0|100
C|FAST|20250718|15:58:54.988806|S|89|46.015|0|89
C|FAST|20250718|15:58:54.993511|S|100|46.02|0|100
C|FAST|20250718|15:58:56.999033|S|9|46.01|0|9
C|FAST|20250718|15:59:02.645489|S|100|46.01|0|100
C|FAST|20250718|15:59:04.988520|S|200|46.02|0|200
C|FAST|20250718|15:59:04.988520|S|24|46.02|0|24
C|FAST|20250718|15:59:04.988520|S|76|46.02|0|76
C|FAST|20250718|15:59:09.797386|S|91|46.02|0|91
C|FAST|20250718|15:59:09.797386|S|9|46.02|0|9
C|FAST|20250718|15:59:09.797626|S|100|46.02|0|100
C|FAST|20250718|15:59:14.336349|S|2|46.03|0|2
C|FAST|20250718|15:59:14.336350|S|4|46.03|0|4
C|FAST|20250718|15:59:17.510265|S|100|46.03|0|100
C|FAST|20250718|15:59:33.001905|S|92|46.035|0|92
C|FAST|20250718|15:59:33.037226|S|92|46.03|0|92
C|FAST|20250718|15:59:33.352267|S|100|46.035|0|100
C|FAST|20250718|15:59:33.352490|S|100|46.035|0|100
C|FAST|20250718|15:59:33.352660|S|100|46.03|0|100
C|FAST|20250718|15:59:33.353120|S|83|46.04|0|83
C|FAST|20250718|15:59:33.353213|S|117|46.04|0|117
C|FAST|20250718|15:59:33.648325|S|95|46.04|0|95
C|FAST|20250718|15:59:36.917555|S|48|46.05|0|48
C|FAST|20250718|15:59:37.987840|S|3|46.055|0|3
C|FAST|20250718|15:59:38.984749|S|64|46.05|0|64
C|FAST|20250718|15:59:40.295577|S|37|46.06|0|37
C|FAST|20250718|15:59:40.295577|S|62|46.06|0|62
C|FAST|20250718|15:59:41.422149|S|1|46.055|0|1
C|FAST|20250718|15:59:42.413463|S|100|46.055|0|100
C|FAST|20250718|15:59:42.415616|S|100|46.055|0|100
C|FAST|20250718|15:59:44.425148|S|19|46.055|0|19
C|FAST|20250718|15:59:46.063993|S|100|46.06|0|100
C|FAST|20250718|15:59:46.397490|S|200|46.05|0|200
C|FAST|20250718|15:59:47.311647|S|44|46.05|0|44
C|FAST|20250718|15:59:48.153668|S|20|46.05|0|20
C|FAST|20250718|15:59:48.774364|S|1|46.05|0|1
C|FAST|20250718|15:59:49.031267|S|6|46.07|0|6
C|FAST|20250718|15:59:49.551340|S|17|46.07|0|17
C|FAST|20250718|15:59:49.568319|S|55|46.07|0|55
C|FAST|20250718|15:59:49.696570|S|22|46.07|0|22
C|FAST|20250718|15:59:49.696570|S|54|46.07|0|54
C|FAST|20250718|15:59:50.001091|S|9|46.05|0|9
C|FAST|20250718|15:59:50.222444|S|2|46.05|0|2
C|FAST|20250718|15:59:50.765026|S|1|46.07|0|1
C|FAST|20250718|15:59:50.986362|S|2|46.07|0|2
C|FAST|20250718|15:59:51.809606|S|4|46.06|0|4
C|FAST|20250718|15:59:53.137460|S|21|46.07|0|21
C|FAST|20250718|15:59:53.272403|S|13|46.07|0|13
C|FAST|20250718|15:59:54.750117|S|41|46.07|0|41
C|FAST|20250718|15:59:54.931063|S|35|46.07|0|35
C|FAST|20250718|15:59:55.023509|S|23|46.07|0|23
C|FAST|20250718|15:59:55.273340|S|200|46.06|0|200
C|FAST|20250718|15:59:55.607330|S|24|46.07|0|24
C|FAST|20250718|15:59:55.830310|S|53|46.07|0|53
C|FAST|20250718|15:59:56.052620|S|23|46.07|0|23
C|FAST|20250718|15:59:57.025154|S|100|46.06|0|100
C|FAST|20250718|15:59:57.025154|S|100|46.06|0|100
C|FAST|20250718|15:59:57.148037|S|100|46.06|0|100
C|FAST|20250718|15:59:58.025860|S|200|46.05|0|200
C|FAST|20250718|15:59:58.025860|S|100|46.05|0|100
C|FATE|20250718|09:53:16.291622|S|100|1.16|0|100
C|FATE|20250718|09:54:13.803739|S|100|1.16|0|100
C|FATE|20250718|09:54:26.032416|S|100|1.16|0|100
C|FATE|20250718|09:54:35.190487|S|100|1.16|0|100
C|FATE|20250718|09:54:41.329969|S|90|1.16|0|90
C|FATE|20250718|10:31:43.637840|S|96|1.145|0|96
C|FATE|20250718|10:37:45.522116|S|1|1.15|0|1
C|FATE|20250718|10:40:34.137067|S|43|1.16|0|43
C|FATE|20250718|10:48:27.909981|S|43|1.16|0|43
C|FATE|20250718|10:53:32.235963|S|100|1.17|0|100
C|FATE|20250718|11:15:51.668604|S|19|1.18|0|19
C|FATE|20250718|11:22:33.023345|S|13|1.175|0|13
C|FATE|20250718|11:38:50.578261|S|43|1.18|0|43
C|FATE|20250718|11:55:38.134315|S|43|1.18|0|43
C|FATE|20250718|11:59:50.015164|S|45|1.18|0|45
C|FATE|20250718|12:23:54.076345|S|100|1.15|0|100
C|FATE|20250718|12:26:58.895451|S|100|1.15|0|100
C|FATE|20250718|12:27:09.016953|S|39|1.15|0|39
C|FATE|20250718|12:28:57.719816|S|100|1.15|0|100
C|FATE|20250718|12:29:35.763157|S|100|1.15|0|100
C|FATE|20250718|12:39:16.556518|S|100|1.15|0|100
C|FATE|20250718|12:39:47.831106|S|100|1.15|0|100
C|FATE|20250718|13:46:15.097294|S|100|1.15|0|100
C|FATE|20250718|13:46:41.262688|S|50|1.15|0|50
C|FATE|20250718|14:09:30.818671|S|70|1.15|0|70
C|FATE|20250718|14:10:52.143644|S|30|1.15|0|30
C|FATE|20250718|14:10:52.143645|S|40|1.15|0|40
C|FATE|20250718|14:11:27.913180|S|40|1.15|0|40
C|FATE|20250718|14:11:27.913180|S|30|1.15|0|30
C|FATE|20250718|15:30:00.921631|S|6|1.14|0|6
C|FATE|20250718|15:59:48.216938|S|49|1.14|0|49
C|FATE|20250718|15:59:49.131699|S|3|1.14|0|3
C|FATE|20250718|15:59:57.580757|S|34|1.14|0|34
C|FATE|20250718|15:59:58.682073|S|48|1.14|0|48
C|FAX|20250718|09:59:59.783360|S|1|15.99|0|1
C|FAX|20250718|09:59:59.805796|S|3|15.99|0|3
C|FAZ|20250718|09:43:05.805020|S|1|4.355|0|1
C|FAZ|20250718|09:52:01.882465|S|100|4.365|0|100
C|FAZ|20250718|09:52:01.882465|S|500|4.365|0|500
C|FAZ|20250718|09:52:01.890095|S|1700|4.37|0|1700
C|FAZ|20250718|09:52:01.890096|S|3900|4.37|0|3900
C|FAZ|20250718|09:53:16.879780|S|3|4.37|0|3
C|FAZ|20250718|09:56:36.089246|S|1|4.355|0|1
C|FAZ|20250718|09:58:43.641414|S|1|4.355|0|1
C|FAZ|20250718|10:00:00.009160|S|1022|4.35|0|1022
C|FAZ|20250718|10:15:27.127068|E|1|4.36|0|1
C|FAZ|20250718|10:36:54.770571|S|400|4.36|0|400
C|FAZ|20250718|12:30:40.709677|S|200|4.38|0|200
C|FAZ|20250718|12:35:22.782550|S|191|4.385|0|191
C|FAZ|20250718|12:35:28.557265|S|100|4.385|0|100
C|FAZ|20250718|12:35:42.302891|S|100|4.385|0|100
C|FAZ|20250718|12:36:59.500310|S|100|4.39|0|100
C|FAZ|20250718|12:38:31.894855|S|100|4.385|0|100
C|FAZ|20250718|12:57:23.074345|S|100|4.38|0|100
C|FAZ|20250718|12:59:18.502027|S|300|4.385|0|300
C|FAZ|20250718|12:59:20.361857|S|100|4.385|0|100
C|FAZ|20250718|12:59:25.130516|S|100|4.385|0|100
C|FAZ|20250718|12:59:41.220192|S|100|4.385|0|100
C|FAZ|20250718|12:59:52.476210|S|100|4.385|0|100
C|FAZ|20250718|13:12:18.582500|S|400|4.37|0|400
C|FAZ|20250718|14:01:23.127821|S|100|4.38|0|100
C|FAZ|20250718|14:01:53.479230|S|100|4.375|0|100
C|FAZ|20250718|14:01:57.470443|S|100|4.375|0|100
C|FAZ|20250718|14:02:00.407201|S|100|4.375|0|100
C|FAZ|20250718|14:02:03.026600|S|100|4.375|0|100
C|FAZ|20250718|14:02:05.084826|S|100|4.375|0|100
C|FAZ|20250718|14:05:18.263643|S|4800|4.37|0|4800
C|FAZ|20250718|14:05:18.263643|S|500|4.37|0|500
C|FAZ|20250718|14:36:44.288248|S|40|4.38|0|40
C|FAZ|20250718|14:39:04.940768|S|100|4.385|0|100
C|FAZ|20250718|15:10:31.728109|S|500|4.38|0|500
C|FAZ|20250718|15:19:11.734579|S|300|4.37|0|300
C|FAZ|20250718|15:32:04.696001|S|300|4.37|0|300
C|FAZ|20250718|15:49:48.074988|S|184|4.375|0|184
C|FAZ|20250718|15:51:51.901546|S|200|4.36|0|200
C|FAZ|20250718|15:57:51.705027|S|100|4.36|0|100
C|FAZ|20250718|15:59:00.013136|S|200|4.365|0|200
C|FAZ|20250718|15:59:09.627385|S|300|4.365|0|300
C|FAZ|20250718|15:59:54.036429|S|100|4.37|0|100
C|FBIN|20250718|09:30:12.206069|S|7|54.1|0|7
C|FBIN|20250718|09:50:04.202581|S|100|53.85|0|100
C|FBIN|20250718|11:20:51.924806|S|1|53.33|0|1
C|FBIN|20250718|11:20:58.033191|S|1|53.33|0|1
C|FBIN|20250718|11:28:45.424003|S|100|53.34|0|100
C|FBIN|20250718|11:29:23.288254|S|5|53.38|0|5
C|FBIN|20250718|11:44:24.330613|S|1|53.25|0|1
C|FBIN|20250718|11:44:29.402639|S|4|53.25|0|4
C|FBIN|20250718|11:45:58.004393|S|1|53.42|0|1
C|FBIN|20250718|11:59:41.729673|S|100|53.52|0|100
C|FBIN|20250718|11:59:48.380711|S|24|53.51|0|24
C|FBIN|20250718|12:01:32.793662|S|38|53.54|0|38
C|FBIN|20250718|12:01:32.794587|S|18|53.55|0|18
C|FBIN|20250718|12:08:14.724484|S|5|53.37|0|5
C|FBIN|20250718|12:14:22.052691|S|88|53.39|0|88
C|FBIN|20250718|12:24:47.159473|S|38|53.23|0|38
C|FBIN|20250718|12:26:41.464903|S|38|53.21|0|38
C|FBIN|20250718|12:26:41.464990|S|38|53.21|0|38
C|FBIN|20250718|12:26:41.465114|S|24|53.21|0|24
C|FBIN|20250718|12:32:36.260328|S|100|53.18|0|100
C|FBIN|20250718|12:32:36.510686|S|100|53.17|0|100
C|FBIN|20250718|13:18:19.927581|S|4|53.34|0|4
C|FBIN|20250718|13:18:19.927592|S|100|53.34|0|100
C|FBIN|20250718|13:18:19.927592|S|4|53.34|0|4
C|FBIN|20250718|13:18:19.927650|S|11|53.34|0|11
C|FBIN|20250718|13:20:51.224942|S|1|53.27|0|1
C|FBIN|20250718|13:21:02.145064|S|100|53.22|0|100
C|FBIN|20250718|13:40:33.880201|S|100|53.42|0|100
C|FBIN|20250718|13:45:24.699305|S|7|53.39|0|7
C|FBIN|20250718|13:50:30.736687|S|100|53.24|0|100
C|FBIN|20250718|13:51:37.299267|S|5|53.22|0|5
C|FBIN|20250718|14:02:36.353575|S|38|53.29|0|38
C|FBIN|20250718|14:02:36.926531|S|5|53.29|0|5
C|FBIN|20250718|14:08:19.644153|S|28|53.29|0|28
C|FBIN|20250718|14:08:54.820689|S|70|53.23|0|70
C|FBIN|20250718|14:23:45.635135|S|100|53.24|0|100
C|FBIN|20250718|15:15:22.162698|S|100|53.3|0|100
C|FBIN|20250718|15:15:22.162731|S|100|53.31|0|100
C|FBIN|20250718|15:20:27.231881|S|5|53.25|0|5
C|FBIN|20250718|15:27:55.931556|S|38|53.39|0|38
C|FBIN|20250718|15:45:58.096612|S|43|53.28|0|43
C|FBIN|20250718|15:45:58.096763|S|57|53.28|0|57
C|FBIN|20250718|15:49:00.594595|S|100|53.26|0|100
C|FBIN|20250718|15:55:38.024762|S|7|53.39|0|7
C|FBIN|20250718|15:55:38.024790|S|7|53.39|0|7
C|FBIN|20250718|15:55:38.487306|S|8|53.36|0|8
C|FBIN|20250718|15:59:43.041399|S|100|53.37|0|100
C|FBIN|20250718|15:59:45.886532|S|100|53.37|0|100
C|FBIN|20250718|15:59:46.485717|S|92|53.36|0|92
C|FBIN|20250718|15:59:48.483397|S|120|53.33|0|120
C|FBIZ|20250718|10:44:00.445570|S|2|53.45|0|2
C|FBIZ|20250718|10:57:35.906055|S|2|53.42|0|2
C|FBIZ|20250718|10:57:35.906795|S|2|53.42|0|2
C|FBIZ|20250718|10:57:35.907522|S|2|53.42|0|2
C|FBIZ|20250718|10:57:35.908252|S|2|53.42|0|2
C|FBIZ|20250718|10:57:35.908980|S|2|53.42|0|2
C|FBIZ|20250718|10:57:35.909705|S|2|53.42|0|2
C|FBIZ|20250718|10:57:35.910432|S|2|53.42|0|2
C|FBIZ|20250718|10:57:35.911158|S|2|53.42|0|2
C|FBIZ|20250718|10:58:01.186038|S|3|53.43|0|3
C|FBIZ|20250718|10:58:51.714618|S|3|53.43|0|3
C|FBIZ|20250718|10:59:30.694174|S|3|53.43|0|3
C|FBIZ|20250718|10:59:50.026270|S|1|53.43|0|1
C|FBIZ|20250718|11:19:22.382912|S|2|53.45|0|2
C|FBIZ|20250718|11:21:43.669161|S|2|53.43|0|2
C|FBIZ|20250718|11:22:09.763365|S|2|53.42|0|2
C|FBIZ|20250718|12:17:13.633617|S|1|53.83|0|1
C|FBIZ|20250718|13:19:02.272934|S|1|53.62|0|1
C|FBIZ|20250718|13:19:27.740790|S|1|53.67|0|1
C|FBIZ|20250718|13:24:18.416691|S|1|53.64|0|1
C|FBIZ|20250718|14:07:30.827747|S|25|53.86|0|25
C|FBIZ|20250718|14:49:29.000583|S|1|53.83|0|1
C|FBIZ|20250718|15:11:27.017330|S|3|53.65|0|3
C|FBIZ|20250718|15:51:23.382928|S|5|53.81|0|5
C|FBK|20250718|09:41:30.097155|S|8|49.32|0|8
C|FBK|20250718|09:41:30.097281|S|10|49.32|0|10
C|FBK|20250718|10:02:54.014997|S|100|49.35|0|100
C|FBK|20250718|11:18:01.522455|S|10|48.94|0|10
C|FBK|20250718|11:34:57.491524|S|100|48.79|0|100
C|FBK|20250718|12:15:11.497367|S|1|49.19|0|1
C|FBK|20250718|12:36:17.939674|S|7|48.9|0|7
C|FBK|20250718|12:50:20.703067|S|1|49.11|0|1
C|FBK|20250718|13:23:27.053334|S|100|49.055|0|100
C|FBK|20250718|15:54:10.724639|S|100|48.835|0|100
C|FBK|20250718|15:58:08.765321|S|100|48.855|0|100
C|FBL|20250718|14:16:16.891876|S|77|40.84|0|77
C|FBL|20250718|15:31:10.347142|S|100|41.21|0|100
C|FBL|20250718|15:54:30.049732|S|50|41.36|0|50
C|FBL|20250718|15:54:30.049741|S|50|41.36|0|50
C|FBNC|20250718|10:05:16.932412|S|2|47.96|0|2
C|FBNC|20250718|10:59:49.757602|S|1|47.33|0|1
C|FBNC|20250718|11:03:55.711037|S|4|47.52|0|4
C|FBNC|20250718|13:20:01.881264|S|1|47.61|0|1
C|FBNC|20250718|13:20:01.881278|S|1|47.61|0|1
C|FBNC|20250718|13:20:01.881317|S|98|47.61|0|98
C|FBNC|20250718|13:20:01.881318|S|1|47.63|0|1
C|FBNC|20250718|13:24:19.150105|S|26|47.66|0|26
C|FBNC|20250718|15:45:51.532258|S|1|47.59|0|1
C|FBNC|20250718|15:45:58.035045|S|1|47.59|0|1
C|FBND|20250718|09:50:17.675696|S|100|45.45|0|100
C|FBND|20250718|09:50:17.696485|S|200|45.45|0|200
C|FBND|20250718|09:50:17.717413|S|200|45.45|0|200
C|FBND|20250718|09:50:17.765905|S|200|45.45|0|200
C|FBND|20250718|09:50:17.789881|S|200|45.45|0|200
C|FBND|20250718|09:50:18.841680|S|200|45.45|0|200
C|FBND|20250718|10:05:22.447599|S|100|45.45|0|100
C|FBND|20250718|10:17:11.548863|S|100|45.42|0|100
C|FBND|20250718|10:17:25.026221|S|140|45.42|0|140
C|FBND|20250718|10:17:57.719135|S|200|45.42|0|200
C|FBND|20250718|10:18:02.470258|S|200|45.42|0|200
C|FBND|20250718|10:21:09.851917|S|100|45.42|0|100
C|FBND|20250718|10:21:25.841861|S|200|45.42|0|200
C|FBND|20250718|10:27:22.176115|S|54|45.43|0|54
C|FBND|20250718|11:14:31.759566|S|100|45.43|0|100
C|FBND|20250718|11:14:31.780359|S|200|45.43|0|200
C|FBND|20250718|11:14:33.096637|S|200|45.43|0|200
C|FBND|20250718|11:14:33.479136|S|200|45.43|0|200
C|FBND|20250718|11:14:34.094154|S|200|45.43|0|200
C|FBND|20250718|12:19:01.139524|S|100|45.45|0|100
C|FBND|20250718|12:22:51.685730|S|100|45.46|0|100
C|FBND|20250718|12:25:56.017535|S|200|45.46|0|200
C|FBND|20250718|12:25:59.788066|S|14|45.46|0|14
C|FBND|20250718|12:46:53.797959|S|119|45.46|0|119
C|FBND|20250718|12:46:53.798022|S|67|45.46|0|67
C|FBND|20250718|12:49:10.891672|S|200|45.46|0|200
C|FBND|20250718|12:49:10.912622|S|200|45.46|0|200
C|FBND|20250718|12:49:15.512478|S|200|45.46|0|200
C|FBND|20250718|13:01:48.914535|S|100|45.46|0|100
C|FBND|20250718|13:01:49.069536|S|200|45.46|0|200
C|FBND|20250718|13:01:52.838468|S|200|45.46|0|200
C|FBND|20250718|13:06:17.332620|S|200|45.46|0|200
C|FBND|20250718|13:06:27.115554|S|200|45.46|0|200
C|FBND|20250718|13:06:33.896161|S|200|45.46|0|200
C|FBND|20250718|13:06:37.842437|S|200|45.46|0|200
C|FBND|20250718|13:12:06.874944|S|100|45.47|0|100
C|FBND|20250718|13:12:13.959318|S|200|45.47|0|200
C|FBND|20250718|13:35:26.384309|S|100|45.46|0|100
C|FBND|20250718|13:35:26.404659|S|200|45.46|0|200
C|FBND|20250718|13:35:26.484072|S|200|45.46|0|200
C|FBND|20250718|13:35:26.942972|S|200|45.46|0|200
C|FBND|20250718|13:35:27.455592|S|200|45.46|0|200
C|FBND|20250718|13:35:27.486091|S|200|45.46|0|200
C|FBND|20250718|13:35:27.507158|S|200|45.46|0|200
C|FBND|20250718|13:35:29.775726|S|52|45.46|0|52
C|FBND|20250718|13:35:29.776513|S|104|45.46|0|104
C|FBND|20250718|13:35:32.579441|S|44|45.46|0|44
C|FBND|20250718|13:35:53.884992|S|200|45.46|0|200
C|FBND|20250718|13:36:18.712215|S|116|45.46|0|116
C|FBND|20250718|13:37:37.829318|S|68|45.46|0|68
C|FBND|20250718|15:24:45.225094|S|100|45.435|0|100
C|FBND|20250718|15:57:30.294428|S|3|45.44|0|3
C|FBND|20250718|15:57:32.394214|S|4|45.44|0|4
C|FBND|20250718|15:57:35.025513|S|5|45.44|0|5
C|FBND|20250718|15:57:42.828195|S|3|45.44|0|3
C|FBND|20250718|15:57:48.735987|S|4|45.44|0|4
C|FBND|20250718|15:59:18.866569|S|18|45.44|0|18
C|FBP|20250718|09:30:11.476798|S|100|22.255|0|100
C|FBP|20250718|09:31:40.691769|S|100|22.235|0|100
C|FBP|20250718|09:33:24.936069|S|100|22.215|0|100
C|FBP|20250718|09:48:34.309361|S|1|22.28|0|1
C|FBP|20250718|09:55:20.858162|S|1|22.265|0|1
C|FBP|20250718|09:55:20.861122|S|1|22.26|0|1
C|FBP|20250718|09:55:27.005138|S|1|22.26|0|1
C|FBP|20250718|09:55:35.169482|S|1|22.26|0|1
C|FBP|20250718|09:55:44.006986|S|1|22.26|0|1
C|FBP|20250718|09:56:00.531767|S|1|22.27|0|1
C|FBP|20250718|09:56:24.759222|S|2|22.27|0|2
C|FBP|20250718|09:56:32.006483|S|1|22.27|0|1
C|FBP|20250718|09:56:42.006790|S|2|22.27|0|2
C|FBP|20250718|09:58:58.852898|S|1|22.26|0|1
C|FBP|20250718|10:02:37.402385|S|100|22.23|0|100
C|FBP|20250718|10:02:39.681729|S|19|22.225|0|19
C|FBP|20250718|10:33:06.571301|S|35|22.11|0|35
C|FBP|20250718|10:37:04.641310|S|33|22.1|0|33
C|FBP|20250718|10:37:04.641323|S|67|22.1|0|67
C|FBP|20250718|11:07:07.523080|S|100|22.01|0|100
C|FBP|20250718|11:20:51.181104|S|23|21.98|0|23
C|FBP|20250718|11:34:19.780111|S|22|21.985|0|22
C|FBP|20250718|11:49:13.866850|S|30|22.035|0|30
C|FBP|20250718|11:53:08.738762|S|100|22.07|0|100
C|FBP|20250718|12:00:27.817053|S|5|22.04|0|5
C|FBP|20250718|12:10:32.374886|S|91|22.06|0|91
C|FBP|20250718|12:21:35.984996|S|23|22.075|0|23
C|FBP|20250718|13:14:15.262984|S|100|22.14|0|100
C|FBP|20250718|13:18:45.090823|S|25|22.115|0|25
C|FBP|20250718|13:27:13.485840|S|100|22.06|0|100
C|FBP|20250718|14:06:44.487898|S|31|22.155|0|31
C|FBP|20250718|14:14:51.704019|S|100|22.13|0|100
C|FBP|20250718|14:16:09.015788|S|100|22.105|0|100
C|FBP|20250718|14:56:50.522713|S|100|22.115|0|100
C|FBP|20250718|15:13:13.867066|S|6|22.13|0|6
C|FBP|20250718|15:21:26.656074|S|29|22.155|0|29
C|FBP|20250718|15:32:52.837561|S|5|22.165|0|5
C|FBP|20250718|15:48:05.633189|S|100|22.1|0|100
C|FBP|20250718|15:49:06.671839|S|95|22.12|0|95
C|FBP|20250718|15:49:47.960943|S|24|22.115|0|24
C|FBP|20250718|15:50:12.453769|S|200|22.075|0|200
C|FBP|20250718|15:50:12.453861|S|200|22.075|0|200
C|FBP|20250718|15:50:34.374716|S|100|22.05|0|100
C|FBP|20250718|15:51:03.552087|S|100|22.05|0|100
C|FBP|20250718|15:51:03.555642|S|100|22.06|0|100
C|FBP|20250718|15:51:03.556590|S|100|22.06|0|100
C|FBP|20250718|15:51:21.064940|S|85|22.07|0|85
C|FBP|20250718|15:52:04.978284|S|100|22.09|0|100
C|FBP|20250718|15:52:06.644633|S|100|22.09|0|100
C|FBP|20250718|15:55:50.424741|S|100|22.065|0|100
C|FBP|20250718|15:55:50.424909|S|100|22.065|0|100
C|FBP|20250718|15:55:50.425156|S|100|22.07|0|100
C|FBP|20250718|15:55:50.426747|S|100|22.07|0|100
C|FBP|20250718|15:55:50.427170|S|100|22.07|0|100
C|FBP|20250718|15:55:50.427291|S|100|22.07|0|100
C|FBP|20250718|15:56:39.342998|S|100|22.08|0|100
C|FBP|20250718|15:57:08.004387|S|100|22.055|0|100
C|FBP|20250718|15:57:08.005231|S|100|22.055|0|100
C|FBP|20250718|15:57:09.034197|S|100|22.05|0|100
C|FBP|20250718|15:57:39.845421|S|100|22.07|0|100
C|FBP|20250718|15:57:42.245202|S|100|22.07|0|100
C|FBP|20250718|15:58:02.657880|S|100|22.065|0|100
C|FBP|20250718|15:58:04.859143|S|13|22.065|0|13
C|FBP|20250718|15:58:09.387901|S|40|22.07|0|40
C|FBP|20250718|15:58:09.387928|S|60|22.07|0|60
C|FBP|20250718|15:59:03.107195|S|100|22.06|0|100
C|FBP|20250718|15:59:04.972771|S|100|22.06|0|100
C|FBP|20250718|15:59:14.560742|S|100|22.07|0|100
C|FBP|20250718|15:59:17.510199|S|100|22.075|0|100
C|FBP|20250718|15:59:17.721060|S|100|22.075|0|100
C|FBP|20250718|15:59:19.755516|S|24|22.08|0|24
C|FBP|20250718|15:59:47.748695|S|10|22.085|0|10
C|FBP|20250718|15:59:50.003071|S|136|22.075|0|136
C|FBP|20250718|15:59:50.010367|S|1|22.075|0|1
C|FBP|20250718|15:59:50.260583|S|1|22.075|0|1
C|FBP|20250718|15:59:50.321896|S|1|22.075|0|1
C|FBP|20250718|15:59:50.337966|S|1|22.075|0|1
C|FBP|20250718|15:59:50.510632|S|2|22.075|0|2
C|FBP|20250718|15:59:50.755309|S|1|22.075|0|1
C|FBP|20250718|15:59:54.257858|S|30|22.07|0|30
C|FBP|20250718|15:59:54.351096|S|100|22.06|0|100
C|FBP|20250718|15:59:54.382476|S|100|22.06|0|100
C|FBP|20250718|15:59:54.588005|S|100|22.07|0|100
C|FBP|20250718|15:59:54.651574|S|30|22.07|0|30
C|FBP|20250718|15:59:54.824099|S|7|22.06|0|7
C|FBP|20250718|15:59:56.135260|S|159|22.065|0|159
C|FBP|20250718|15:59:56.135314|S|41|22.065|0|41
C|FBP|20250718|15:59:56.135314|S|59|22.07|0|59
C|FBP|20250718|15:59:56.135314|S|59|22.07|0|59
C|FBP|20250718|15:59:56.136672|S|66|22.07|0|66
C|FBP|20250718|15:59:57.292325|S|100|22.08|0|100
C|FBRT|20250718|09:30:14.324596|S|200|10.78|0|200
C|FBRT|20250718|10:05:50.684287|S|37|10.68|0|37
C|FBRT|20250718|10:06:09.427655|S|100|10.66|0|100
C|FBRT|20250718|10:07:51.413573|S|100|10.665|0|100
C|FBRT|20250718|10:17:40.278401|S|11|10.63|0|11
C|FBRT|20250718|10:26:52.073759|S|100|10.605|0|100
C|FBRT|20250718|10:30:00.021001|S|100|10.615|0|100
C|FBRT|20250718|10:53:14.091710|S|100|10.585|0|100
C|FBRT|20250718|10:53:36.583752|S|100|10.585|0|100
C|FBRT|20250718|10:53:39.769277|S|100|10.585|0|100
C|FBRT|20250718|10:53:40.633128|S|100|10.585|0|100
C|FBRT|20250718|10:53:43.938214|S|100|10.585|0|100
C|FBRT|20250718|10:54:10.780789|S|100|10.585|0|100
C|FBRT|20250718|10:54:13.972931|S|100|10.585|0|100
C|FBRT|20250718|10:54:26.598688|S|80|10.585|0|80
C|FBRT|20250718|11:05:44.146863|S|100|10.565|0|100
C|FBRT|20250718|11:15:37.791776|S|6|10.5|0|6
C|FBRT|20250718|11:15:58.744808|S|100|10.485|0|100
C|FBRT|20250718|11:15:58.911212|S|100|10.485|0|100
C|FBRT|20250718|11:22:52.465785|S|1|10.46|0|1
C|FBRT|20250718|11:50:40.574859|S|11|10.475|0|11
C|FBRT|20250718|11:57:44.176271|S|1|10.48|0|1
C|FBRT|20250718|11:58:10.736890|S|100|10.47|0|100
C|FBRT|20250718|12:05:05.509008|S|100|10.45|0|100
C|FBRT|20250718|12:09:44.187851|S|100|10.475|0|100
C|FBRT|20250718|12:09:51.603466|S|20|10.475|0|20
C|FBRT|20250718|12:10:05.829793|S|100|10.475|0|100
C|FBRT|20250718|12:10:10.572591|S|100|10.475|0|100
C|FBRT|20250718|12:12:30.709193|S|100|10.475|0|100
C|FBRT|20250718|12:24:53.089636|S|100|10.455|0|100
C|FBRT|20250718|12:25:14.422701|S|38|10.455|0|38
C|FBRT|20250718|12:25:55.649189|S|100|10.48|0|100
C|FBRT|20250718|12:25:58.086166|S|1|10.48|0|1
C|FBRT|20250718|12:28:50.705351|S|99|10.46|0|99
C|FBRT|20250718|12:28:50.705351|S|1|10.46|0|1
C|FBRT|20250718|12:28:50.710188|S|1|10.46|0|1
C|FBRT|20250718|12:29:31.254243|S|100|10.46|0|100
C|FBRT|20250718|12:30:30.176030|S|1|10.47|0|1
C|FBRT|20250718|12:47:59.931296|S|100|10.48|0|100
C|FBRT|20250718|12:53:50.277330|S|100|10.48|0|100
C|FBRT|20250718|13:02:27.054503|S|100|10.47|0|100
C|FBRT|20250718|13:20:06.006257|S|1|10.47|0|1
C|FBRT|20250718|13:32:42.651221|S|1|10.48|0|1
C|FBRT|20250718|13:55:28.394364|S|100|10.47|0|100
C|FBRT|20250718|14:05:58.022593|S|1|10.47|0|1
C|FBRT|20250718|14:07:27.401043|S|99|10.47|0|99
C|FBRT|20250718|14:07:46.026164|S|30|10.475|0|30
C|FBRT|20250718|14:27:06.928593|S|100|10.44|0|100
C|FBRT|20250718|14:29:00.605629|S|100|10.45|0|100
C|FBRT|20250718|14:55:35.447517|S|100|10.46|0|100
C|FBRT|20250718|14:58:18.069431|S|30|10.465|0|30
C|FBRT|20250718|15:00:34.714390|S|30|10.47|0|30
C|FBRT|20250718|15:07:05.178412|S|100|10.46|0|100
C|FBRT|20250718|15:07:07.963073|S|100|10.46|0|100
C|FBRT|20250718|15:09:56.621467|S|24|10.47|0|24
C|FBRT|20250718|15:11:35.909265|S|24|10.47|0|24
C|FBRT|20250718|15:18:13.758546|S|74|10.47|0|74
C|FBRT|20250718|15:18:16.024585|S|24|10.47|0|24
C|FBRT|20250718|15:20:05.273017|S|100|10.46|0|100
C|FBRT|20250718|15:20:54.722025|S|100|10.46|0|100
C|FBRT|20250718|15:21:50.215049|S|85|10.47|0|85
C|FBRT|20250718|15:32:04.292349|S|100|10.47|0|100
C|FBRT|20250718|15:32:05.130144|S|34|10.47|0|34
C|FBRT|20250718|15:34:34.866765|S|24|10.475|0|24
C|FBRT|20250718|15:36:28.414056|S|107|10.475|0|107
C|FBRT|20250718|15:49:11.151577|S|21|10.45|0|21
C|FBRT|20250718|15:49:25.941623|S|10|10.45|0|10
C|FBRT|20250718|15:53:55.364869|S|10|10.45|0|10
C|FBRT|20250718|15:55:35.869900|S|79|10.455|0|79
C|FBRT|20250718|15:56:38.971915|S|79|10.455|0|79
C|FBRT|20250718|15:56:41.247129|S|100|10.46|0|100
C|FBRT|20250718|15:56:42.510947|S|15|10.45|0|15
C|FBRT|20250718|15:56:45.230620|S|10|10.45|0|10
C|FBRT|20250718|15:56:53.614599|S|14|10.45|0|14
C|FBRT|20250718|15:57:25.317104|S|9|10.455|0|9
C|FBRT|20250718|15:58:15.929838|S|17|10.45|0|17
C|FBRT|20250718|15:58:15.929950|S|83|10.45|0|83
C|FBRT|20250718|15:58:43.345582|S|100|10.46|0|100
C|FBRT|20250718|15:58:55.365772|S|100|10.46|0|100
C|FBRT|20250718|15:58:55.700223|S|100|10.46|0|100
C|FBRT|20250718|15:59:07.587237|S|2|10.46|0|2
C|FBRT|20250718|15:59:09.120590|S|1|10.46|0|1
C|FBRT|20250718|15:59:25.504658|S|97|10.46|0|97
C|FBRT|20250718|15:59:25.554105|S|100|10.46|0|100
C|FBRT|20250718|15:59:25.860571|S|100|10.46|0|100
C|FBRT|20250718|15:59:45.272942|S|79|10.47|0|79
C|FBRT|20250718|15:59:52.050095|S|37|10.46|0|37
C|FBRT|20250718|15:59:55.373131|S|95|10.455|0|95
C|FBRT|20250718|15:59:57.119843|S|105|10.455|0|105
C|FBRT|20250718|15:59:57.119843|S|95|10.46|0|95
C|FBRX|20250718|13:35:08.419504|S|1|10.49|0|1
C|FBRX|20250718|13:35:14.917689|S|1|10.42|0|1
C|FBRX|20250718|13:35:27.066898|S|1|10.4|0|1
C|FBRX|20250718|13:35:33.495020|S|1|10.36|0|1
C|FBRX|20250718|13:35:58.642582|S|1|10.4|0|1
C|FBRX|20250718|13:36:31.768530|S|1|10.39|0|1
C|FBRX|20250718|13:36:37.662673|S|1|10.36|0|1
C|FBRX|20250718|13:37:07.267695|S|1|10.39|0|1
C|FBRX|20250718|13:39:43.420087|S|1|10.4|0|1
C|FBRX|20250718|13:39:58.168265|S|1|10.4|0|1
C|FBRX|20250718|13:40:01.799284|S|1|10.39|0|1
C|FBRX|20250718|13:40:06.166500|S|1|10.39|0|1
C|FBRX|20250718|13:40:10.703095|S|1|10.38|0|1
C|FBRX|20250718|13:40:16.166775|S|1|10.38|0|1
C|FBRX|20250718|13:40:19.915855|S|1|10.37|0|1
C|FBRX|20250718|13:40:29.070087|S|1|10.37|0|1
C|FBRX|20250718|13:40:32.398471|S|1|10.37|0|1
C|FBRX|20250718|13:40:39.566640|S|1|10.36|0|1
C|FBRX|20250718|13:40:44.316821|S|1|10.36|0|1
C|FBRX|20250718|13:40:48.017920|S|1|10.35|0|1
C|FBRX|20250718|13:40:51.517858|S|1|10.35|0|1
C|FBRX|20250718|13:40:59.418240|S|1|10.35|0|1
C|FBRX|20250718|13:41:03.567632|S|1|10.34|0|1
C|FBRX|20250718|13:41:15.166404|S|1|10.34|0|1
C|FBRX|20250718|13:41:18.169475|S|1|10.34|0|1
C|FBRX|20250718|13:41:21.266964|S|1|10.33|0|1
C|FBRX|20250718|13:41:24.730429|S|1|10.33|0|1
C|FBRX|20250718|13:41:41.918675|S|1|10.32|0|1
C|FBRX|20250718|13:42:05.018457|S|1|10.33|0|1
C|FBRX|20250718|13:42:08.166527|S|1|10.32|0|1
C|FBRX|20250718|13:42:11.516695|S|1|10.32|0|1
C|FBRX|20250718|13:42:15.067862|S|1|10.32|0|1
C|FBRX|20250718|13:42:28.166757|S|1|10.32|0|1
C|FBRX|20250718|13:42:31.266341|S|11|10.32|0|11
C|FBRX|20250718|13:42:38.816479|S|11|10.32|0|11
C|FBRX|20250718|13:44:22.169981|S|1|10.46|0|1
C|FBRX|20250718|13:44:25.667032|S|1|10.44|0|1
C|FBRX|20250718|13:44:29.916730|S|1|10.44|0|1
C|FBRX|20250718|13:44:47.916964|S|1|10.42|0|1
C|FBRX|20250718|13:44:52.402672|S|1|10.4|0|1
C|FBRX|20250718|13:44:54.917834|S|1|10.39|0|1
C|FBRX|20250718|13:45:09.268512|S|1|10.39|0|1
C|FBRX|20250718|13:45:12.016569|S|1|10.38|0|1
C|FBRX|20250718|13:45:15.067731|S|1|10.37|0|1
C|FBRX|20250718|13:45:30.816887|S|1|10.37|0|1
C|FBRX|20250718|13:45:34.267652|S|1|10.36|0|1
C|FBRX|20250718|13:45:36.919939|S|1|10.35|0|1
C|FBRX|20250718|13:45:52.017585|S|1|10.35|0|1
C|FBRX|20250718|13:45:55.420397|S|1|10.39|0|1
C|FBRX|20250718|13:45:58.668235|S|1|10.34|0|1
C|FBRX|20250718|13:46:01.518596|S|1|10.34|0|1
C|FBRX|20250718|13:46:15.746035|S|1|10.34|0|1
C|FBRX|20250718|13:46:19.169527|S|1|10.33|0|1
C|FBRX|20250718|13:46:33.748440|S|1|10.34|0|1
C|FBRX|20250718|13:46:36.167316|S|1|10.34|0|1
C|FBRX|20250718|13:46:38.751381|S|1|10.33|0|1
C|FBRX|20250718|13:46:42.500087|S|5|10.33|0|5
C|FBRX|20250718|13:46:53.920633|S|11|10.34|0|11
C|FBRX|20250718|13:46:57.917890|S|11|10.34|0|11
C|FBRX|20250718|13:48:02.920541|S|22|10.34|0|22
C|FBRX|20250718|13:48:06.667143|S|17|10.34|0|17
C|FBRX|20250718|13:48:06.667434|S|5|10.34|0|5
C|FBRX|20250718|13:48:10.018441|S|22|10.33|0|22
C|FBRX|20250718|13:48:12.919394|S|22|10.32|0|22
C|FBRX|20250718|13:48:15.666357|S|22|10.32|0|22
C|FBRX|20250718|13:48:36.331316|S|1|10.39|0|1
C|FBRX|20250718|13:48:38.917102|S|1|10.36|0|1
C|FBRX|20250718|13:50:34.669884|S|1|10.44|0|1
C|FBRX|20250718|13:50:39.859078|S|1|10.41|0|1
C|FBRX|20250718|13:50:43.571330|S|1|10.4|0|1
C|FBRX|20250718|13:50:50.566561|S|1|10.38|0|1
C|FBRX|20250718|13:50:54.668679|S|1|10.36|0|1
C|FBRX|20250718|13:50:58.169603|S|1|10.35|0|1
C|FBRX|20250718|13:51:13.768202|S|1|10.35|0|1
C|FBRX|20250718|13:51:16.817138|S|1|10.33|0|1
C|FBRX|20250718|13:51:38.568544|S|1|10.33|0|1
C|FBRX|20250718|13:51:41.419794|S|1|10.32|0|1
C|FBRX|20250718|13:51:45.166642|S|1|10.32|0|1
C|FBRX|20250718|13:51:47.502386|S|1|10.31|0|1
C|FBRX|20250718|13:51:51.518347|S|1|10.3|0|1
C|FBRX|20250718|13:51:56.767393|S|1|10.3|0|1
C|FBRX|20250718|13:51:59.995275|S|1|10.31|0|1
C|FBRX|20250718|13:52:19.316553|S|1|10.33|0|1
C|FBRX|20250718|13:52:22.398429|S|1|10.33|0|1
C|FBRX|20250718|13:52:24.911607|S|1|10.33|0|1
C|FBRX|20250718|13:52:37.499090|S|11|10.33|0|11
C|FBRX|20250718|13:52:37.499232|S|2|10.33|0|2
C|FBRX|20250718|13:52:37.499232|S|4|10.33|0|4
C|FBRX|20250718|13:52:37.499232|S|5|10.33|0|5
C|FBRX|20250718|13:52:45.566823|S|11|10.33|0|11
C|FBRX|20250718|13:52:55.519391|S|5|10.34|0|5
C|FBRX|20250718|13:52:55.519392|S|3|10.34|0|3
C|FBRX|20250718|13:52:55.519392|S|3|10.32|0|3
C|FBRX|20250718|13:52:55.569789|S|8|10.32|0|8
C|FBRX|20250718|13:53:01.671242|S|11|10.33|0|11
C|FBRX|20250718|13:53:08.317741|S|11|10.33|0|11
C|FBRX|20250718|13:53:23.766236|S|1|10.34|0|1
C|FBRX|20250718|13:53:34.766657|S|1|10.34|0|1
C|FBRX|20250718|13:53:37.566122|S|1|10.33|0|1
C|FBRX|20250718|13:53:41.267521|S|11|10.33|0|11
C|FBRX|20250718|13:53:49.672141|S|11|10.33|0|11
C|FBRX|20250718|13:53:53.669718|S|11|10.33|0|11
C|FBRX|20250718|13:53:56.917544|S|11|10.33|0|11
C|FBRX|20250718|13:53:59.166866|S|11|10.33|0|11
C|FBRX|20250718|13:54:01.768799|S|11|10.33|0|11
C|FBRX|20250718|13:54:04.418913|S|11|10.33|0|11
C|FBRX|20250718|13:54:07.768128|S|11|10.33|0|11
C|FBRX|20250718|13:54:11.768274|S|11|10.33|0|11
C|FBRX|20250718|13:54:15.769352|S|11|10.33|0|11
C|FBRX|20250718|13:54:16.169338|S|11|10.33|0|11
C|FBRX|20250718|13:54:17.963096|S|11|10.33|0|11
C|FBRX|20250718|13:54:20.518039|S|11|10.33|0|11
C|FBRX|20250718|13:54:20.916961|S|11|10.33|0|11
C|FBRX|20250718|13:54:23.568933|S|11|10.33|0|11
C|FBRX|20250718|13:54:26.516590|S|5|10.33|0|5
C|FBRX|20250718|13:54:38.617880|S|1|10.38|0|1
C|FBRX|20250718|13:56:54.268329|S|1|10.44|0|1
C|FBRX|20250718|13:56:57.500255|S|1|10.42|0|1
C|FBRX|20250718|13:56:59.567804|S|1|10.39|0|1
C|FBRX|20250718|13:57:02.567795|S|1|10.37|0|1
C|FBRX|20250718|13:57:05.519000|S|1|10.36|0|1
C|FBRX|20250718|13:57:11.420401|S|1|10.35|0|1
C|FBRX|20250718|13:57:14.518229|S|1|10.34|0|1
C|FBRX|20250718|13:57:16.768191|S|1|10.33|0|1
C|FBRX|20250718|13:57:16.768412|S|1|10.33|0|1
C|FBRX|20250718|13:57:29.065265|S|1|10.34|0|1
C|FBRX|20250718|13:57:31.767146|S|1|10.33|0|1
C|FBRX|20250718|13:57:34.815908|S|1|10.33|0|1
C|FBRX|20250718|13:57:41.016574|S|1|10.33|0|1
C|FBRX|20250718|13:57:58.169009|S|1|10.34|0|1
C|FBRX|20250718|13:58:00.669841|S|1|10.34|0|1
C|FBRX|20250718|13:58:00.670076|S|1|10.34|0|1
C|FBRX|20250718|13:58:07.171919|S|1|10.34|0|1
C|FBRX|20250718|13:58:07.172135|S|1|10.34|0|1
C|FBRX|20250718|13:58:07.172291|S|1|10.34|0|1
C|FBRX|20250718|13:58:10.918882|S|1|10.34|0|1
C|FBRX|20250718|13:58:20.769559|S|11|10.34|0|11
C|FBRX|20250718|13:58:23.768123|S|11|10.34|0|11
C|FBRX|20250718|13:58:28.767381|S|11|10.34|0|11
C|FBRX|20250718|13:58:28.767620|S|2|10.34|0|2
C|FBRX|20250718|13:58:31.186493|S|11|10.33|0|11
C|FBRX|20250718|13:58:33.415878|S|11|10.33|0|11
C|FBRX|20250718|13:58:38.287140|S|11|10.33|0|11
C|FBRX|20250718|13:58:57.017529|S|2|10.34|0|2
C|FBRX|20250718|13:59:00.017513|S|26|10.33|0|26
C|FBRX|20250718|13:59:06.917119|S|2|10.34|0|2
C|FBRX|20250718|13:59:12.568291|S|2|10.33|0|2
C|FBRX|20250718|13:59:27.767379|S|1|10.35|0|1
C|FBRX|20250718|13:59:30.516904|S|1|10.34|0|1
C|FBRX|20250718|13:59:33.565749|S|11|10.34|0|11
C|FBRX|20250718|13:59:36.916682|S|11|10.33|0|11
C|FBRX|20250718|13:59:40.769262|S|11|10.33|0|11
C|FBRX|20250718|14:02:41.919433|S|1|10.4|0|1
C|FBRX|20250718|14:02:45.016970|S|1|10.38|0|1
C|FBRX|20250718|14:02:53.517007|S|1|10.37|0|1
C|FBRX|20250718|14:02:55.166710|S|1|10.36|0|1
C|FBRX|20250718|14:02:56.566836|S|1|10.35|0|1
C|FBRX|20250718|14:03:02.399053|S|1|10.35|0|1
C|FBRX|20250718|14:03:11.210140|S|1|10.36|0|1
C|FBRX|20250718|14:03:18.312929|S|1|10.37|0|1
C|FBRX|20250718|14:03:20.313236|S|1|10.36|0|1
C|FBRX|20250718|14:03:22.316371|S|1|10.35|0|1
C|FBRX|20250718|14:03:33.387463|S|1|10.36|0|1
C|FBRX|20250718|14:03:36.668786|S|1|10.35|0|1
C|FBRX|20250718|14:04:10.670775|S|1|10.35|0|1
C|FBRX|20250718|14:04:13.817349|S|1|10.34|0|1
C|FBRX|20250718|14:04:16.417902|S|1|10.33|0|1
C|FBRX|20250718|14:04:16.418123|S|1|10.33|0|1
C|FBRX|20250718|14:04:16.418277|S|1|10.33|0|1
C|FBRX|20250718|14:04:20.167419|S|1|10.33|0|1
C|FBRX|20250718|14:04:20.167667|S|1|10.33|0|1
C|FBRX|20250718|14:04:20.167790|S|1|10.33|0|1
C|FBRX|20250718|14:04:23.517514|S|11|10.33|0|11
C|FBRX|20250718|14:04:31.167403|S|1|10.34|0|1
C|FBRX|20250718|14:04:31.167634|S|1|10.34|0|1
C|FBRX|20250718|14:04:37.565700|S|1|10.34|0|1
C|FBRX|20250718|14:04:37.565928|S|1|10.34|0|1
C|FBRX|20250718|14:04:40.317912|S|1|10.34|0|1
C|FBRX|20250718|14:04:40.318030|S|1|10.34|0|1
C|FBRX|20250718|14:04:43.517306|S|11|10.34|0|11
C|FBRX|20250718|14:04:46.016429|S|11|10.34|0|11
C|FBRX|20250718|14:04:48.517040|S|22|10.34|0|22
C|FBRX|20250718|14:04:52.401794|S|33|10.34|0|33
C|FBRX|20250718|14:04:54.250154|S|22|10.34|0|22
C|FBRX|20250718|14:04:55.768172|S|30|10.34|0|30
C|FBRX|20250718|14:04:55.768180|S|3|10.34|0|3
C|FBRX|20250718|14:05:10.166808|S|1|10.35|0|1
C|FBRX|20250718|14:05:10.167024|S|1|10.35|0|1
C|FBRX|20250718|14:05:10.167161|S|1|10.35|0|1
C|FBRX|20250718|14:05:13.167260|S|1|10.35|0|1
C|FBRX|20250718|14:05:13.167492|S|1|10.35|0|1
C|FBRX|20250718|14:05:13.167620|S|1|10.35|0|1
C|FBRX|20250718|14:05:13.168290|S|1|10.35|0|1
C|FBRX|20250718|14:05:16.569724|S|20|10.35|0|20
C|FBRX|20250718|14:05:16.570023|S|2|10.35|0|2
C|FBRX|20250718|14:05:22.261255|S|18|10.35|0|18
C|FBRX|20250718|14:05:22.261480|S|4|10.35|0|4
C|FBRX|20250718|14:05:22.567294|S|22|10.35|0|22
C|FBRX|20250718|14:07:20.268218|S|5|10.47|0|5
C|FBRX|20250718|14:07:39.665832|S|1|10.43|0|1
C|FBRX|20250718|14:07:42.398763|S|1|10.4|0|1
C|FBRX|20250718|14:07:47.266541|S|1|10.42|0|1
C|FBRX|20250718|14:08:14.019411|S|1|10.4|0|1
C|FBRX|20250718|14:08:18.531378|S|1|10.38|0|1
C|FBRX|20250718|14:08:31.537188|S|1|10.38|0|1
C|FBRX|20250718|14:08:35.817544|S|1|10.37|0|1
C|FBRX|20250718|14:08:38.665747|S|1|10.36|0|1
C|FBRX|20250718|14:08:41.208303|S|1|10.35|0|1
C|FBRX|20250718|14:08:47.016794|S|1|10.36|0|1
C|FBRX|20250718|14:08:49.268213|S|1|10.36|0|1
C|FBRX|20250718|14:08:50.915882|S|1|10.35|0|1
C|FBRX|20250718|14:08:52.766621|S|1|10.35|0|1
C|FBRX|20250718|14:08:53.546791|S|1|10.35|0|1
C|FBRX|20250718|14:09:10.170047|S|1|10.36|0|1
C|FBRX|20250718|14:09:13.553636|S|1|10.35|0|1
C|FBRX|20250718|14:09:16.767912|S|50|10.35|0|50
C|FBRX|20250718|14:09:19.920638|S|30|10.35|0|30
C|FBRX|20250718|14:09:19.920638|S|20|10.36|0|20
C|FBRX|20250718|14:09:22.869746|S|1|10.41|0|1
C|FBRX|20250718|14:54:59.417235|S|1|10.34|0|1
C|FBRX|20250718|14:55:05.416741|S|1|10.32|0|1
C|FBRX|20250718|14:55:09.518021|S|1|10.3|0|1
C|FBRX|20250718|14:55:13.204718|S|1|10.28|0|1
C|FBRX|20250718|14:55:56.268487|S|1|10.3|0|1
C|FBRX|20250718|14:56:00.917285|S|1|10.28|0|1
C|FBRX|20250718|14:56:05.017820|S|1|10.27|0|1
C|FBRX|20250718|14:56:11.055562|S|1|10.26|0|1
C|FBRX|20250718|14:57:00.517816|S|1|10.27|0|1
C|FBRX|20250718|14:57:03.680370|S|1|10.26|0|1
C|FBRX|20250718|14:57:05.918906|S|1|10.25|0|1
C|FBRX|20250718|14:57:07.683522|S|1|10.24|0|1
C|FBRX|20250718|14:57:27.018888|S|1|10.25|0|1
C|FBRX|20250718|14:57:28.794949|S|1|10.24|0|1
C|FBRX|20250718|14:57:30.268081|S|1|10.24|0|1
C|FBRX|20250718|14:57:45.267752|S|1|10.24|0|1
C|FBRX|20250718|14:58:07.812408|S|11|10.26|0|11
C|FBRX|20250718|14:58:08.806176|S|1|10.25|0|1
C|FBRX|20250718|14:58:12.267821|S|11|10.25|0|11
C|FBRX|20250718|14:58:13.613362|S|1|10.24|0|1
C|FBRX|20250718|14:58:13.613598|S|1|10.24|0|1
C|FBRX|20250718|14:58:13.613739|S|1|10.24|0|1
C|FBRX|20250718|14:58:17.810369|S|1|10.24|0|1
C|FBRX|20250718|14:58:17.810755|S|1|10.24|0|1
C|FBRX|20250718|14:58:17.917669|S|11|10.24|0|11
C|FBRX|20250718|14:58:21.273578|S|11|10.24|0|11
C|FBRX|20250718|14:59:29.518876|S|1|10.3|0|1
C|FBRX|20250718|15:01:50.815786|S|1|10.27|0|1
C|FBRX|20250718|15:01:53.268244|S|1|10.26|0|1
C|FBRX|20250718|15:01:55.517731|S|1|10.25|0|1
C|FBRX|20250718|15:02:10.816429|S|1|10.26|0|1
C|FBRX|20250718|15:02:13.018255|S|1|10.25|0|1
C|FBRX|20250718|15:02:15.017229|S|11|10.25|0|11
C|FBRX|20250718|15:02:15.517704|S|1|10.24|0|1
C|FBRX|20250718|15:02:42.667879|S|1|10.27|0|1
C|FBRX|20250718|15:02:44.815466|S|1|10.26|0|1
C|FBRX|20250718|15:02:45.165562|S|1|10.27|0|1
C|FBRX|20250718|15:02:46.815727|S|1|10.26|0|1
C|FBRX|20250718|15:02:47.566125|S|1|10.26|0|1
C|FBRX|20250718|15:02:48.419685|S|1|10.25|0|1
C|FBRX|20250718|15:02:48.419930|S|1|10.25|0|1
C|FBRX|20250718|15:02:48.420068|S|1|10.25|0|1
C|FBRX|20250718|15:04:33.671410|S|1|10.3|0|1
C|FBRX|20250718|15:04:36.269290|S|1|10.28|0|1
C|FBRX|20250718|15:04:42.315591|S|1|10.27|0|1
C|FBRX|20250718|15:04:45.766893|S|1|10.26|0|1
C|FBRX|20250718|15:04:50.816094|S|1|10.26|0|1
C|FBRX|20250718|15:05:19.069652|S|1|10.27|0|1
C|FBRX|20250718|15:05:21.268542|S|1|10.26|0|1
C|FBRX|20250718|15:05:34.418742|S|1|10.26|0|1
C|FBRX|20250718|15:05:36.420714|S|1|10.25|0|1
C|FBRX|20250718|15:06:01.666911|S|1|10.27|0|1
C|FBRX|20250718|15:06:03.517358|S|1|10.26|0|1
C|FBRX|20250718|15:06:06.518876|S|11|10.26|0|11
C|FBRX|20250718|15:06:10.017194|S|1|10.25|0|1
C|FBRX|20250718|15:06:10.017336|S|1|10.25|0|1
C|FBRX|20250718|15:06:19.808546|S|1|10.26|0|1
C|FBRX|20250718|15:06:44.019482|S|1|10.26|0|1
C|FBRX|20250718|15:06:46.566260|S|1|10.25|0|1
C|FBRX|20250718|15:06:46.566376|S|1|10.25|0|1
C|FBRX|20250718|15:06:49.766418|S|11|10.25|0|11
C|FBRX|20250718|15:06:52.668590|S|11|10.25|0|11
C|FBRX|20250718|15:06:55.767832|S|5|10.26|0|5
C|FBRX|20250718|15:06:55.767832|S|5|10.26|0|5
C|FBRX|20250718|15:06:55.767833|S|1|10.26|0|1
C|FBRX|20250718|15:06:55.767988|S|4|10.26|0|4
C|FBRX|20250718|15:06:55.767988|S|3|10.26|0|3
C|FBRX|20250718|15:06:55.767989|S|4|10.25|0|4
C|FBRX|20250718|15:07:37.272064|S|1|10.3|0|1
C|FBRX|20250718|15:09:06.171843|S|10|10.28|0|10
C|FBRX|20250718|15:09:06.171843|S|1|10.29|0|1
C|FBRX|20250718|15:10:15.166979|S|1|10.3|0|1
C|FBRX|20250718|15:10:21.916583|S|1|10.28|0|1
C|FBRX|20250718|15:10:44.067796|S|1|10.29|0|1
C|FBRX|20250718|15:10:57.398470|S|1|10.27|0|1
C|FBRX|20250718|15:10:59.266128|S|1|10.26|0|1
C|FBRX|20250718|15:11:08.316730|S|1|10.27|0|1
C|FBRX|20250718|15:11:09.916582|S|1|10.26|0|1
C|FBRX|20250718|15:11:28.167911|S|1|10.27|0|1
C|FBRX|20250718|15:11:29.670996|S|1|10.26|0|1
C|FBRX|20250718|15:11:40.167368|S|1|10.26|0|1
C|FBRX|20250718|15:11:42.769800|S|1|10.26|0|1
C|FBRX|20250718|15:11:45.668520|S|11|10.26|0|11
C|FBRX|20250718|15:11:49.636808|S|1|10.25|0|1
C|FBRX|20250718|15:11:54.269554|S|5|10.25|0|5
C|FBRX|20250718|15:12:03.915934|S|1|10.26|0|1
C|FBRX|20250718|15:12:05.767181|S|1|10.25|0|1
C|FBRX|20250718|15:12:26.767863|S|11|10.26|0|11
C|FBRX|20250718|15:12:28.271133|S|1|10.25|0|1
C|FBRX|20250718|15:12:38.768003|S|2|10.25|0|2
C|FBRX|20250718|15:12:42.500835|S|4|10.25|0|4
C|FBRX|20250718|15:12:45.267634|S|5|10.25|0|5
C|FBRX|20250718|15:12:46.268252|S|5|10.25|0|5
C|FBRX|20250718|15:12:52.920002|S|10|10.25|0|10
C|FBRX|20250718|15:12:55.518732|S|10|10.25|0|10
C|FBRX|20250718|15:12:57.398913|S|5|10.25|0|5
C|FBRX|20250718|15:13:03.266482|S|1|10.26|0|1
C|FBRX|20250718|15:13:05.268658|S|10|10.25|0|10
C|FBRX|20250718|15:13:12.963391|S|1|10.26|0|1
C|FBRX|20250718|15:13:14.969748|S|10|10.25|0|10
C|FBRX|20250718|15:13:19.566188|S|5|10.25|0|5
C|FBRX|20250718|15:13:30.769715|S|1|10.26|0|1
C|FBRX|20250718|15:14:21.419846|S|1|10.27|0|1
C|FBRX|20250718|15:14:24.416773|S|1|10.26|0|1
C|FBRX|20250718|15:14:31.517801|S|1|10.26|0|1
C|FBRX|20250718|15:15:26.070318|S|1|10.32|0|1
C|FBRX|20250718|15:15:27.267802|S|1|10.31|0|1
C|FBRX|20250718|15:17:06.767935|S|1|10.3|0|1
C|FBRX|20250718|15:17:08.267320|S|1|10.29|0|1
C|FBRX|20250718|15:17:19.919183|S|1|10.28|0|1
C|FBRX|20250718|15:17:22.766677|S|1|10.28|0|1
C|FBRX|20250718|15:17:28.419102|S|1|10.27|0|1
C|FBRX|20250718|15:17:38.042258|S|1|10.27|0|1
C|FBRX|20250718|15:17:41.817397|S|1|10.26|0|1
C|FBRX|20250718|15:17:44.565334|S|1|10.26|0|1
C|FBRX|20250718|15:17:47.044976|S|1|10.26|0|1
C|FBRX|20250718|15:18:20.299359|S|1|10.26|0|1
C|FBRX|20250718|15:18:32.919791|S|1|10.26|0|1
C|FBRX|20250718|15:18:36.741369|S|1|10.25|0|1
C|FBRX|20250718|15:18:45.817516|S|1|10.26|0|1
C|FBRX|20250718|15:19:02.565846|S|1|10.26|0|1
C|FBRX|20250718|15:19:06.566952|S|1|10.25|0|1
C|FBRX|20250718|15:19:10.018736|S|2|10.25|0|2
C|FBRX|20250718|15:19:13.017757|S|5|10.25|0|5
C|FBRX|20250718|15:19:16.816307|S|11|10.25|0|11
C|FBRX|20250718|15:19:21.276988|S|11|10.25|0|11
C|FBRX|20250718|15:19:21.277347|S|11|10.25|0|11
C|FBRX|20250718|15:19:24.570609|S|20|10.26|0|20
C|FBRX|20250718|15:19:28.515120|S|15|10.25|0|15
C|FBRX|20250718|15:19:41.282085|S|20|10.25|0|20
C|FBRX|20250718|15:19:44.518382|S|15|10.25|0|15
C|FBRX|20250718|15:19:48.567621|S|1|10.26|0|1
C|FBRX|20250718|15:20:53.820688|S|1|10.23|0|1
C|FBRX|20250718|15:44:08.518438|S|1|10.24|0|1
C|FBTC|20250718|09:30:00.163475|S|100|103.74|0|100
C|FBTC|20250718|09:30:42.431440|S|100|103.67|0|100
C|FBTC|20250718|09:31:18.670253|S|100|103.66|0|100
C|FBTC|20250718|09:31:20.911508|S|100|103.65|0|100
C|FBTC|20250718|09:37:28.334523|S|100|103.6|0|100
C|FBTC|20250718|09:40:26.973504|S|60|103.73|0|60
C|FBTC|20250718|09:52:01.947593|S|100|103.68|0|100
C|FBTC|20250718|09:52:01.947593|S|100|103.68|0|100
C|FBTC|20250718|09:55:06.320535|S|200|103.575|0|200
C|FBTC|20250718|10:20:42.820351|S|100|103.17|0|100
C|FBTC|20250718|10:20:42.820414|S|100|103.17|0|100
C|FBTC|20250718|10:33:01.248817|S|105|102.73|0|105
C|FBTC|20250718|10:34:22.503535|S|100|102.78|0|100
C|FBTC|20250718|10:40:06.060069|S|9|102.51|0|9
C|FBTC|20250718|11:57:14.061319|S|7|102.87|0|7
C|FBTC|20250718|12:04:05.915070|S|8|102.92|0|8
C|FBTC|20250718|12:04:05.928586|S|2|102.91|0|2
C|FBTC|20250718|12:20:56.919842|S|100|102.71|0|100
C|FBTC|20250718|12:25:15.934508|S|100|102.73|0|100
C|FBTC|20250718|12:33:47.513091|S|100|102.61|0|100
C|FBTC|20250718|13:24:39.543597|S|100|102.89|0|100
C|FBTC|20250718|14:11:42.959920|S|2|102.4|0|2
C|FBTC|20250718|15:55:54.565873|S|97|102.48|0|97
C|FBTC|20250718|15:59:52.403844|S|200|102.37|0|200
C|FBYD|20250718|14:23:55.649294|S|1|7.26|0|1
C|FBYD|20250718|14:28:00.896269|S|1|7.3|0|1
C|FBYD|20250718|14:37:51.896277|S|1|7.29|0|1
C|FBYD|20250718|14:40:58.649284|S|22|7.29|0|22
C|FBYD|20250718|15:19:21.334179|S|1|7.27|0|1
C|FBYD|20250718|15:19:58.896260|S|1|7.26|0|1
C|FBYD|20250718|15:20:15.896273|S|1|7.25|0|1
C|FBYD|20250718|15:20:40.896364|S|1|7.25|0|1
C|FBYD|20250718|15:21:30.896343|S|1|7.26|0|1
C|FBYD|20250718|15:23:54.896300|S|1|7.26|0|1
C|FBYD|20250718|15:27:17.896292|S|1|7.27|0|1
C|FBYD|20250718|15:28:02.896280|S|1|7.26|0|1
C|FBYD|20250718|15:28:31.649275|S|1|7.25|0|1
C|FC|20250718|10:01:30.775650|S|50|20.05|0|50
C|FCAP|20250718|10:49:55.073560|S|10|38.91|0|10
C|FCAP|20250718|10:49:55.073560|S|20|39|0|20
C|FCAP|20250718|12:10:58.012308|S|30|39.8|0|30
C|FCAP|20250718|13:13:12.762287|S|3|39.39|0|3
C|FCAP|20250718|13:23:44.692528|S|20|39.47|0|20
C|FCAP|20250718|13:23:44.692528|S|27|39.51|0|27
C|FCAP|20250718|13:27:47.681190|S|3|39.34|0|3
C|FCAP|20250718|13:38:54.195492|S|10|39.33|0|10
C|FCAP|20250718|14:13:59.339981|S|12|39.35|0|12
C|FCAP|20250718|15:03:55.688910|S|15|39.5|0|15
C|FCAP|20250718|15:15:54.035432|S|3|39.64|0|3
C|FCAP|20250718|15:55:59.672059|S|6|39.65|0|6
C|FCAP|20250718|15:57:21.694501|S|4|39.63|0|4
C|FCAP|20250718|15:58:24.766372|S|2|39.59|0|2
C|FCAP|20250718|15:58:26.708931|S|2|39.59|0|2
C|FCAP|20250718|15:59:11.723727|S|2|39.59|0|2
C|FCBC|20250718|12:31:16.136376|S|17|40.36|0|17
C|FCBC|20250718|12:56:54.495614|S|7|40.33|0|7
C|FCBC|20250718|12:58:21.857502|S|40|40.3|0|40
C|FCBC|20250718|14:45:22.691781|S|3|40.26|0|3
C|FCBC|20250718|14:55:44.002161|S|50|40.35|0|50
C|FCBC|20250718|15:30:55.494055|S|56|40.43|0|56
C|FCBC|20250718|15:34:22.331360|S|100|40.43|0|100
C|FCBD|20250718|15:26:15.312470|S|427|25.35|0|427
C|FCCO|20250718|14:05:32.011890|S|21|25.43|0|21
C|FCCO|20250718|14:15:45.886806|S|32|25.42|0|32
C|FCCO|20250718|15:04:44.569928|S|12|25.45|0|12
C|FCCO|20250718|15:45:44.232054|S|12|25.36|0|12
C|FCEF|20250718|10:11:15.000734|S|55|22.47|0|55
C|FCEL|20250718|09:32:30.573664|S|8|5.2|0|8
C|FCEL|20250718|10:12:31.515930|S|2|5.23|0|2
C|FCEL|20250718|10:12:49.700266|S|2|5.23|0|2
C|FCEL|20250718|12:06:51.678587|S|3|5.205|0|3
C|FCEL|20250718|13:18:56.976124|S|39|5.18|0|39
C|FCEL|20250718|13:29:23.429400|S|1|5.295|0|1
C|FCEL|20250718|13:29:23.429406|S|1|5.295|0|1
C|FCEL|20250718|13:29:23.478687|S|35|5.3|0|35
C|FCEL|20250718|13:29:23.478720|S|25|5.3|0|25
C|FCEL|20250718|14:25:47.692566|S|32|5.385|0|32
C|FCEL|20250718|14:25:52.632266|S|70|5.385|0|70
C|FCEL|20250718|14:30:47.638355|S|100|5.385|0|100
C|FCEL|20250718|14:34:30.915320|S|98|5.39|0|98
C|FCEL|20250718|14:45:58.445372|S|1|5.405|0|1
C|FCEL|20250718|14:45:58.447372|S|1|5.405|0|1
C|FCEL|20250718|14:45:58.448074|S|1|5.405|0|1
C|FCEL|20250718|14:48:26.559130|S|1|5.415|0|1
C|FCEL|20250718|14:58:28.321868|S|77|5.37|0|77
C|FCEL|20250718|15:29:14.058824|S|4|5.33|0|4
C|FCEL|20250718|15:29:14.058824|S|1|5.325|0|1
C|FCEL|20250718|15:29:14.061432|S|5|5.33|0|5
C|FCEL|20250718|15:53:02.850976|S|190|5.315|0|190
C|FCEL|20250718|15:58:59.802048|S|10|5.3|0|10
C|FCEL|20250718|15:59:10.470528|S|73|5.3|0|73
C|FCF|20250718|10:36:22.809241|S|5|16.86|0|5
C|FCF|20250718|11:02:08.547986|S|15|16.765|0|15
C|FCF|20250718|11:02:08.548029|S|15|16.765|0|15
C|FCF|20250718|11:02:36.572832|S|4|16.77|0|4
C|FCF|20250718|13:31:48.507364|S|11|16.86|0|11
C|FCF|20250718|14:05:09.689123|S|35|16.885|0|35
C|FCF|20250718|15:39:05.941548|S|32|16.905|0|32
C|FCF|20250718|15:46:13.735329|S|100|16.9|0|100
C|FCF|20250718|15:54:58.021102|S|200|16.915|0|200
C|FCF|20250718|15:58:15.652240|S|11|16.91|0|11
C|FCF|20250718|15:58:15.652240|S|19|16.91|0|19
C|FCF|20250718|15:59:42.144997|S|100|16.91|0|100
C|FCF|20250718|15:59:42.146309|S|100|16.915|0|100
C|FCF|20250718|15:59:42.201163|S|100|16.915|0|100
C|FCF|20250718|15:59:46.946600|S|1|16.91|0|1
C|FCF|20250718|15:59:53.396231|S|44|16.895|0|44
C|FCFS|20250718|15:46:17.322766|S|5|132.05|0|5
C|FCG|20250718|09:31:07.698975|S|350|23.61|0|350
C|FCG|20250718|09:31:07.699689|S|150|23.61|0|150
C|FCN|20250718|09:54:58.352652|S|1|166.94|0|1
C|FCN|20250718|10:50:43.637938|S|1|165.61|0|1
C|FCN|20250718|10:50:53.242568|S|1|165.62|0|1
C|FCN|20250718|10:51:12.460240|S|1|165.62|0|1
C|FCN|20250718|11:16:29.021172|S|10|165.83|0|10
C|FCN|20250718|13:30:19.081701|S|23|165.09|0|23
C|FCN|20250718|13:30:19.088675|S|50|165.04|0|50
C|FCN|20250718|13:30:19.088675|S|11|165.03|0|11
C|FCN|20250718|15:27:45.791708|S|1|165.46|0|1
C|FCN|20250718|15:34:49.495697|S|3|165.11|0|3
C|FCN|20250718|15:34:56.456391|S|2|165.1|0|2
C|FCN|20250718|15:54:07.561678|S|1|164.79|0|1
C|FCN|20250718|15:55:21.239464|S|8|164.84|0|8
C|FCN|20250718|15:59:49.586154|S|98|164.34|0|98
C|FCN|20250718|15:59:49.965830|S|100|164.26|0|100
C|FCNCA|20250718|09:30:01.378022|S|1|2141.99|0|1
C|FCNCA|20250718|09:45:22.977392|S|1|2128.11|0|1
C|FCNCA|20250718|09:58:27.855432|S|7|2124.04|0|7
C|FCNCA|20250718|09:58:27.855503|S|13|2124.04|0|13
C|FCNCA|20250718|10:03:53.087330|S|5|2116.93|0|5
C|FCNCA|20250718|10:03:53.087331|S|2|2116.83|0|2
C|FCNCA|20250718|10:04:56.026679|S|7|2116.57|0|7
C|FCNCA|20250718|10:06:16.514257|S|5|2113.68|0|5
C|FCNCA|20250718|10:39:07.972988|S|9|2120.47|0|9
C|FCNCA|20250718|10:39:07.972996|S|7|2120.47|0|7
C|FCNCA|20250718|10:41:49.648857|S|4|2116.73|0|4
C|FCNCA|20250718|10:41:49.649421|S|12|2116.73|0|12
C|FCNCA|20250718|10:44:42.803592|S|1|2113.81|0|1
C|FCNCA|20250718|10:46:30.676388|S|3|2113.47|0|3
C|FCNCA|20250718|10:52:31.411916|S|1|2118.55|0|1
C|FCNCA|20250718|10:52:48.261812|S|2|2118.3|0|2
C|FCNCA|20250718|10:54:20.703801|S|2|2119.99|0|2
C|FCNCA|20250718|10:56:34.718164|S|2|2116.72|0|2
C|FCNCA|20250718|10:57:00.720150|S|2|2117.16|0|2
C|FCNCA|20250718|10:58:47.736868|S|2|2116.83|0|2
C|FCNCA|20250718|10:59:55.737883|S|5|2117.22|0|5
C|FCNCA|20250718|11:11:35.207329|S|2|2118.75|0|2
C|FCNCA|20250718|11:13:07.351236|S|7|2115.12|0|7
C|FCNCA|20250718|11:29:39.314866|S|5|2117.8|0|5
C|FCNCA|20250718|11:34:33.847377|S|1|2123.08|0|1
C|FCNCA|20250718|11:37:02.157316|S|20|2122.82|0|20
C|FCNCA|20250718|11:37:06.334331|S|5|2122.66|0|5
C|FCNCA|20250718|11:44:15.383131|S|5|2120.93|0|5
C|FCNCA|20250718|11:44:16.546561|S|1|2120.78|0|1
C|FCNCA|20250718|12:25:55.857728|S|2|2122.66|0|2
C|FCNCA|20250718|12:30:28.016112|S|20|2118.89|0|20
C|FCNCA|20250718|13:02:16.188946|S|3|2114.22|0|3
C|FCNCA|20250718|13:15:48.286918|S|2|2112.73|0|2
C|FCNCA|20250718|13:27:11.346256|S|2|2107.95|0|2
C|FCNCA|20250718|13:38:11.974135|S|1|2118.99|0|1
C|FCNCA|20250718|13:47:16.519975|S|3|2116.6|0|3
C|FCNCA|20250718|13:47:16.519975|S|1|2116.2|0|1
C|FCNCA|20250718|13:47:16.520049|S|4|2116.2|0|4
C|FCNCA|20250718|13:47:16.520106|S|4|2116.2|0|4
C|FCNCA|20250718|13:50:48.163190|S|5|2115.21|0|5
C|FCNCA|20250718|13:52:15.460107|S|2|2115.73|0|2
C|FCNCA|20250718|14:00:56.228453|S|5|2117.5|0|5
C|FCNCA|20250718|14:04:10.576008|S|2|2117.4|0|2
C|FCNCA|20250718|14:04:41.246239|S|1|2115.2|0|1
C|FCNCA|20250718|14:04:41.246239|S|3|2117.4|0|3
C|FCNCA|20250718|14:20:26.707072|S|2|2115.2|0|2
C|FCNCA|20250718|14:22:42.687969|S|1|2113.09|0|1
C|FCNCA|20250718|14:35:16.459126|S|4|2110.95|0|4
C|FCNCA|20250718|14:35:25.776494|S|2|2110.85|0|2
C|FCNCA|20250718|14:38:32.797941|S|2|2111.28|0|2
C|FCNCA|20250718|14:38:54.491967|S|4|2111.83|0|4
C|FCNCA|20250718|14:40:42.153596|S|2|2112.05|0|2
C|FCNCA|20250718|14:44:49.517773|S|2|2114.3|0|2
C|FCNCA|20250718|14:49:16.552968|S|2|2111.96|0|2
C|FCNCA|20250718|14:54:49.581352|S|2|2113.62|0|2
C|FCNCA|20250718|14:57:23.597852|S|2|2115.9|0|2
C|FCNCA|20250718|15:05:06.997977|S|2|2116.6|0|2
C|FCNCA|20250718|15:11:01.120207|S|2|2116.55|0|2
C|FCNCA|20250718|15:11:01.120216|S|8|2116.55|0|8
C|FCNCA|20250718|15:11:01.120270|S|2|2116.46|0|2
C|FCNCA|20250718|15:12:11.105997|S|2|2113.86|0|2
C|FCNCA|20250718|15:23:07.469862|S|1|2119.16|0|1
C|FCNCA|20250718|15:24:30.594471|S|2|2119.45|0|2
C|FCNCA|20250718|15:25:18.183883|S|2|2118.42|0|2
C|FCNCA|20250718|15:27:07.163081|S|1|2119.23|0|1
C|FCNCA|20250718|15:28:31.844266|S|2|2119.53|0|2
C|FCNCA|20250718|15:29:09.005685|S|1|2119.37|0|1
C|FCNCA|20250718|15:31:27.164581|S|1|2118.7|0|1
C|FCNCA|20250718|15:32:56.253680|S|3|2118.42|0|3
C|FCNCA|20250718|15:37:31.913717|S|10|2117.5|0|10
C|FCNCA|20250718|15:37:31.913717|S|14|2117.56|0|14
C|FCNCA|20250718|15:38:30.416379|S|3|2117.46|0|3
C|FCNCA|20250718|15:38:40.291799|S|3|2117.39|0|3
C|FCNCA|20250718|15:43:49.371712|S|3|2114.58|0|3
C|FCNCA|20250718|15:46:21.917337|S|6|2115.9|0|6
C|FCNCA|20250718|15:46:21.917337|S|1|2115.85|0|1
C|FCNCA|20250718|15:46:21.917338|S|10|2115.66|0|10
C|FCNCA|20250718|15:46:21.917338|S|15|2115.78|0|15
C|FCNCA|20250718|15:46:21.917338|S|10|2115.68|0|10
C|FCNCA|20250718|15:46:21.917338|S|15|2115.81|0|15
C|FCNCA|20250718|15:48:36.917082|S|8|2115.73|0|8
C|FCNCA|20250718|15:48:36.917082|S|3|2116.4|0|3
C|FCNCA|20250718|15:52:33.591120|S|4|2118.35|0|4
C|FCNCA|20250718|15:56:40.555998|S|4|2125.12|0|4
C|FCNCA|20250718|15:56:40.555998|S|5|2124.96|0|5
C|FCOM|20250718|12:14:36.473221|S|142|64.49|0|142
C|FCPT|20250718|10:33:29.530885|S|1|26.44|0|1
C|FCPT|20250718|11:29:20.563076|S|12|26.33|0|12
C|FCPT|20250718|11:29:53.729224|S|20|26.33|0|20
C|FCPT|20250718|11:53:03.542913|S|3|26.35|0|3
C|FCPT|20250718|11:55:55.836407|S|2|26.35|0|2
C|FCPT|20250718|11:55:55.836407|S|4|26.35|0|4
C|FCPT|20250718|11:55:55.846771|S|1|26.36|0|1
C|FCPT|20250718|15:59:15.905131|S|100|26.31|0|100
C|FCPT|20250718|15:59:16.504833|S|100|26.31|0|100
C|FCPT|20250718|15:59:16.794193|S|6|26.31|0|6
C|FCPT|20250718|15:59:16.794193|S|100|26.31|0|100
C|FCPT|20250718|15:59:17.509889|S|100|26.31|0|100
C|FCPT|20250718|15:59:17.621582|S|100|26.31|0|100
C|FCPT|20250718|15:59:17.721038|S|100|26.31|0|100
C|FCPT|20250718|15:59:19.210824|S|100|26.31|0|100
C|FCPT|20250718|15:59:19.756419|S|100|26.31|0|100
C|FCPT|20250718|15:59:22.106136|S|100|26.31|0|100
C|FCPT|20250718|15:59:22.169246|S|100|26.31|0|100
C|FCPT|20250718|15:59:22.763144|S|100|26.31|0|100
C|FCPT|20250718|15:59:25.589862|S|100|26.31|0|100
C|FCPT|20250718|15:59:31.560132|S|100|26.32|0|100
C|FCPT|20250718|15:59:31.615144|S|100|26.32|0|100
C|FCPT|20250718|15:59:31.946802|S|100|26.32|0|100
C|FCPT|20250718|15:59:32.555006|S|100|26.32|0|100
C|FCPT|20250718|15:59:33.890374|S|100|26.32|0|100
C|FCPT|20250718|15:59:37.042468|S|100|26.32|0|100
C|FCPT|20250718|15:59:37.832464|S|100|26.32|0|100
C|FCPT|20250718|15:59:42.836619|S|100|26.325|0|100
C|FCPT|20250718|15:59:48.245158|S|100|26.325|0|100
C|FCPT|20250718|15:59:50.229694|S|1|26.34|0|1
C|FCPT|20250718|15:59:50.569440|S|56|26.34|0|56
C|FCPT|20250718|15:59:51.069918|S|60|26.34|0|60
C|FCPT|20250718|15:59:51.542884|S|54|26.34|0|54
C|FCPT|20250718|15:59:52.532953|S|54|26.34|0|54
C|FCPT|20250718|15:59:52.533354|S|6|26.34|0|6
C|FCPT|20250718|15:59:53.510204|S|60|26.34|0|60
C|FCT|20250718|15:56:52.467149|S|100|10.22|0|100
C|FCX|20250718|09:30:23.948161|S|150|44.635|0|150
C|FCX|20250718|09:30:27.149346|S|150|44.58|0|150
C|FCX|20250718|09:30:27.261991|S|150|44.56|0|150
C|FCX|20250718|09:30:28.852555|S|46|44.55|0|46
C|FCX|20250718|09:31:03.845062|S|100|44.56|0|100
C|FCX|20250718|09:50:35.739839|S|9|44.53|0|9
C|FCX|20250718|09:50:35.974204|S|100|44.52|0|100
C|FCX|20250718|09:56:55.169793|S|100|44.37|0|100
C|FCX|20250718|10:08:29.034630|S|100|44.445|0|100
C|FCX|20250718|10:10:55.919128|S|25|44.35|0|25
C|FCX|20250718|10:11:10.559976|S|14|44.35|0|14
C|FCX|20250718|10:11:10.559976|S|100|44.35|0|100
C|FCX|20250718|10:22:27.443661|S|11|44.31|0|11
C|FCX|20250718|10:23:41.647899|S|1|44.29|0|1
C|FCX|20250718|10:36:03.126343|S|100|44.5|0|100
C|FCX|20250718|10:36:41.948132|S|1|44.5|0|1
C|FCX|20250718|10:37:18.910923|S|2|44.5|0|2
C|FCX|20250718|10:42:45.051286|S|2|44.53|0|2
C|FCX|20250718|10:43:39.780213|S|26|44.51|0|26
C|FCX|20250718|10:48:21.939724|S|2|44.5|0|2
C|FCX|20250718|10:51:24.350121|S|18|44.53|0|18
C|FCX|20250718|10:51:24.350121|S|19|44.53|0|19
C|FCX|20250718|10:57:06.795958|S|100|44.64|0|100
C|FCX|20250718|11:00:29.923203|S|1|44.65|0|1
C|FCX|20250718|11:00:29.923203|S|1|44.65|0|1
C|FCX|20250718|11:02:39.189158|S|1|44.7|0|1
C|FCX|20250718|11:04:34.300577|S|1|44.705|0|1
C|FCX|20250718|11:05:53.400897|S|100|44.705|0|100
C|FCX|20250718|11:08:20.887447|S|1|44.75|0|1
C|FCX|20250718|11:09:52.948910|S|1|44.76|0|1
C|FCX|20250718|11:11:41.087247|S|73|44.75|0|73
C|FCX|20250718|11:11:41.087259|S|27|44.75|0|27
C|FCX|20250718|11:16:42.499250|S|1|44.76|0|1
C|FCX|20250718|11:18:18.077104|S|100|44.755|0|100
C|FCX|20250718|11:19:23.365240|S|10|44.755|0|10
C|FCX|20250718|11:21:06.574540|S|2|44.76|0|2
C|FCX|20250718|11:21:06.574540|S|1|44.76|0|1
C|FCX|20250718|11:21:18.564322|S|2|44.76|0|2
C|FCX|20250718|11:26:06.458400|S|100|44.72|0|100
C|FCX|20250718|11:26:06.458467|S|50|44.72|0|50
C|FCX|20250718|11:31:32.913149|S|2|44.81|0|2
C|FCX|20250718|11:33:00.004518|S|1|44.78|0|1
C|FCX|20250718|11:34:36.533852|S|100|44.795|0|100
C|FCX|20250718|11:35:07.164783|S|100|44.795|0|100
C|FCX|20250718|11:36:05.529026|S|100|44.735|0|100
C|FCX|20250718|11:45:00.343855|S|100|44.765|0|100
C|FCX|20250718|11:46:45.044869|S|100|44.755|0|100
C|FCX|20250718|11:46:48.224276|S|100|44.755|0|100
C|FCX|20250718|11:47:17.235454|S|4|44.74|0|4
C|FCX|20250718|11:48:24.265290|S|100|44.735|0|100
C|FCX|20250718|11:48:50.412604|S|100|44.735|0|100
C|FCX|20250718|11:51:14.578421|S|100|44.755|0|100
C|FCX|20250718|11:51:14.578539|S|10|44.755|0|10
C|FCX|20250718|11:52:01.396894|S|1|44.75|0|1
C|FCX|20250718|11:53:40.057971|S|3|44.77|0|3
C|FCX|20250718|11:54:04.084419|S|100|44.76|0|100
C|FCX|20250718|11:54:19.215038|S|12|44.75|0|12
C|FCX|20250718|11:54:53.556237|S|1|44.76|0|1
C|FCX|20250718|12:00:37.229024|S|100|44.82|0|100
C|FCX|20250718|12:00:52.838438|S|100|44.835|0|100
C|FCX|20250718|12:00:57.711234|S|2|44.83|0|2
C|FCX|20250718|12:06:00.613620|S|31|44.87|0|31
C|FCX|20250718|12:07:50.479676|S|100|44.855|0|100
C|FCX|20250718|12:12:54.902838|S|19|44.89|0|19
C|FCX|20250718|12:13:44.270963|S|42|44.89|0|42
C|FCX|20250718|12:16:24.292971|S|10|44.85|0|10
C|FCX|20250718|12:16:26.172574|S|22|44.85|0|22
C|FCX|20250718|12:19:27.572342|S|100|44.92|0|100
C|FCX|20250718|12:21:11.918254|S|1|44.89|0|1
C|FCX|20250718|12:27:25.380680|S|1|44.88|0|1
C|FCX|20250718|12:29:42.645684|S|1|44.92|0|1
C|FCX|20250718|12:31:16.142918|S|100|44.9|0|100
C|FCX|20250718|12:31:16.143093|S|10|44.9|0|10
C|FCX|20250718|12:36:11.106082|S|100|44.895|0|100
C|FCX|20250718|12:36:11.106627|S|100|44.895|0|100
C|FCX|20250718|12:36:11.107162|S|100|44.895|0|100
C|FCX|20250718|12:37:41.560479|S|1|44.89|0|1
C|FCX|20250718|12:40:28.590102|S|23|44.87|0|23
C|FCX|20250718|12:41:19.025528|S|3|44.84|0|3
C|FCX|20250718|12:41:39.666247|S|1|44.85|0|1
C|FCX|20250718|12:42:51.175836|S|2|44.86|0|2
C|FCX|20250718|12:43:08.148736|S|20|44.87|0|20
C|FCX|20250718|12:53:09.835578|S|7|44.78|0|7
C|FCX|20250718|12:53:09.835578|S|2|44.78|0|2
C|FCX|20250718|12:54:46.639365|S|1|44.8|0|1
C|FCX|20250718|12:54:46.639365|S|2|44.8|0|2
C|FCX|20250718|12:54:48.445290|S|1|44.8|0|1
C|FCX|20250718|12:54:55.080003|S|100|44.785|0|100
C|FCX|20250718|12:54:55.080590|S|100|44.785|0|100
C|FCX|20250718|12:58:43.508567|S|100|44.75|0|100
C|FCX|20250718|12:59:33.976449|S|100|44.765|0|100
C|FCX|20250718|12:59:33.976516|S|70|44.765|0|70
C|FCX|20250718|12:59:34.042106|S|53|44.76|0|53
C|FCX|20250718|12:59:47.332680|S|35|44.8|0|35
C|FCX|20250718|13:00:04.531214|S|300|44.82|0|300
C|FCX|20250718|13:00:10.775496|S|124|44.82|0|124
C|FCX|20250718|13:00:17.570009|S|100|44.81|0|100
C|FCX|20250718|13:00:17.570009|S|46|44.81|0|46
C|FCX|20250718|13:00:20.112916|S|2|44.81|0|2
C|FCX|20250718|13:00:26.154102|S|2|44.81|0|2
C|FCX|20250718|13:00:55.733224|S|2|44.8|0|2
C|FCX|20250718|13:07:17.558912|S|30|44.76|0|30
C|FCX|20250718|13:07:18.560216|S|100|44.755|0|100
C|FCX|20250718|13:12:00.779676|S|1|44.76|0|1
C|FCX|20250718|13:14:27.548428|S|100|44.785|0|100
C|FCX|20250718|13:18:03.363788|S|100|44.805|0|100
C|FCX|20250718|13:29:03.338367|S|94|44.74|0|94
C|FCX|20250718|13:31:48.150304|S|48|44.75|0|48
C|FCX|20250718|13:54:05.955837|S|100|44.785|0|100
C|FCX|20250718|13:54:05.955902|S|20|44.785|0|20
C|FCX|20250718|13:59:13.548151|S|100|44.785|0|100
C|FCX|20250718|14:04:51.038687|S|100|44.8|0|100
C|FCX|20250718|14:06:32.799355|S|2|44.85|0|2
C|FCX|20250718|14:07:55.230697|S|17|44.85|0|17
C|FCX|20250718|14:10:51.132105|S|7|44.81|0|7
C|FCX|20250718|14:13:07.711807|S|1|44.75|0|1
C|FCX|20250718|14:18:12.381979|S|1|44.72|0|1
C|FCX|20250718|14:19:35.404522|S|2|44.73|0|2
C|FCX|20250718|14:21:19.546951|S|2|44.725|0|2
C|FCX|20250718|14:22:36.019077|S|2|44.745|0|2
C|FCX|20250718|14:24:02.550907|S|2|44.735|0|2
C|FCX|20250718|14:24:28.720202|S|1|44.735|0|1
C|FCX|20250718|14:30:02.607081|S|17|44.73|0|17
C|FCX|20250718|14:38:19.157158|S|90|44.75|0|90
C|FCX|20250718|14:44:13.310306|S|20|44.76|0|20
C|FCX|20250718|14:44:38.888992|S|100|44.75|0|100
C|FCX|20250718|14:45:12.363947|S|50|44.75|0|50
C|FCX|20250718|14:45:12.364147|S|50|44.75|0|50
C|FCX|20250718|14:49:14.714802|S|6|44.75|0|6
C|FCX|20250718|14:49:52.636039|S|9|44.755|0|9
C|FCX|20250718|14:49:56.248209|S|1|44.755|0|1
C|FCX|20250718|14:49:57.215713|S|1|44.755|0|1
C|FCX|20250718|14:52:00.118003|S|1|44.745|0|1
C|FCX|20250718|14:54:03.766852|S|100|44.76|0|100
C|FCX|20250718|14:54:03.766900|S|20|44.76|0|20
C|FCX|20250718|15:00:43.652434|S|100|44.8|0|100
C|FCX|20250718|15:02:15.115850|S|100|44.815|0|100
C|FCX|20250718|15:08:20.484187|S|1|44.76|0|1
C|FCX|20250718|15:08:44.471057|S|100|44.76|0|100
C|FCX|20250718|15:10:45.721162|S|100|44.74|0|100
C|FCX|20250718|15:11:31.028445|S|44|44.72|0|44
C|FCX|20250718|15:14:17.875094|S|69|44.74|0|69
C|FCX|20250718|15:14:49.540889|S|15|44.745|0|15
C|FCX|20250718|15:16:46.421882|S|2|44.81|0|2
C|FCX|20250718|15:16:49.972275|S|10|44.82|0|10
C|FCX|20250718|15:20:03.997670|S|3|44.82|0|3
C|FCX|20250718|15:25:14.812645|S|15|44.825|0|15
C|FCX|20250718|15:27:17.517358|S|38|44.8|0|38
C|FCX|20250718|15:29:48.485316|S|19|44.825|0|19
C|FCX|20250718|15:30:11.246340|S|4|44.815|0|4
C|FCX|20250718|15:31:13.862166|S|100|44.79|0|100
C|FCX|20250718|15:31:43.520625|S|19|44.76|0|19
C|FCX|20250718|15:31:43.520625|S|13|44.76|0|13
C|FCX|20250718|15:31:43.520626|S|6|44.76|0|6
C|FCX|20250718|15:31:59.183016|S|2|44.77|0|2
C|FCX|20250718|15:32:21.808939|S|36|44.77|0|36
C|FCX|20250718|15:33:04.534591|S|9|44.74|0|9
C|FCX|20250718|15:33:36.913400|S|100|44.74|0|100
C|FCX|20250718|15:33:48.241308|S|6|44.75|0|6
C|FCX|20250718|15:33:48.241309|S|12|44.75|0|12
C|FCX|20250718|15:33:51.841127|S|15|44.75|0|15
C|FCX|20250718|15:36:16.306194|S|12|44.76|0|12
C|FCX|20250718|15:37:18.308247|S|3|44.73|0|3
C|FCX|20250718|15:37:38.870216|S|8|44.73|0|8
C|FCX|20250718|15:38:13.882351|S|12|44.75|0|12
C|FCX|20250718|15:38:43.335948|S|100|44.73|0|100
C|FCX|20250718|15:38:43.335948|S|67|44.73|0|67
C|FCX|20250718|15:38:43.335948|S|12|44.73|0|12
C|FCX|20250718|15:38:43.336018|S|100|44.73|0|100
C|FCX|20250718|15:41:02.568942|S|88|44.72|0|88
C|FCX|20250718|15:41:02.568980|S|12|44.72|0|12
C|FCX|20250718|15:41:07.248077|S|6|44.71|0|6
C|FCX|20250718|15:41:07.248077|S|9|44.71|0|9
C|FCX|20250718|15:41:25.931799|S|10|44.72|0|10
C|FCX|20250718|15:41:42.057444|S|6|44.73|0|6
C|FCX|20250718|15:42:30.861883|S|6|44.74|0|6
C|FCX|20250718|15:42:30.861883|S|6|44.74|0|6
C|FCX|20250718|15:42:30.861883|S|6|44.74|0|6
C|FCX|20250718|15:42:30.861883|S|6|44.74|0|6
C|FCX|20250718|15:42:30.861884|S|6|44.74|0|6
C|FCX|20250718|15:42:30.872844|S|180|44.745|0|180
C|FCX|20250718|15:43:01.525858|S|5|44.74|0|5
C|FCX|20250718|15:43:47.070235|S|3|44.75|0|3
C|FCX|20250718|15:43:47.070697|S|3|44.75|0|3
C|FCX|20250718|15:43:47.070697|S|1|44.75|0|1
C|FCX|20250718|15:43:58.781085|S|180|44.755|0|180
C|FCX|20250718|15:44:06.185602|S|6|44.76|0|6
C|FCX|20250718|15:44:06.185602|S|6|44.76|0|6
C|FCX|20250718|15:45:22.453456|S|100|44.73|0|100
C|FCX|20250718|15:45:22.453456|S|6|44.73|0|6
C|FCX|20250718|15:46:07.909896|S|6|44.75|0|6
C|FCX|20250718|15:46:07.909896|S|6|44.75|0|6
C|FCX|20250718|15:46:17.327644|S|100|44.74|0|100
C|FCX|20250718|15:47:51.983533|S|76|44.76|0|76
C|FCX|20250718|15:47:51.984067|S|24|44.76|0|24
C|FCX|20250718|15:48:20.251717|S|100|44.75|0|100
C|FCX|20250718|15:48:26.436936|S|6|44.74|0|6
C|FCX|20250718|15:48:49.027200|S|50|44.73|0|50
C|FCX|20250718|15:48:49.027250|S|22|44.73|0|22
C|FCX|20250718|15:49:47.999975|S|6|44.75|0|6
C|FCX|20250718|15:50:06.923647|S|20|44.72|0|20
C|FCX|20250718|15:51:02.898193|S|1|44.73|0|1
C|FCX|20250718|15:51:02.898193|S|6|44.73|0|6
C|FCX|20250718|15:51:07.120441|S|190|44.735|0|190
C|FCX|20250718|15:52:48.478020|S|100|44.76|0|100
C|FCX|20250718|15:53:35.845866|S|100|44.75|0|100
C|FCX|20250718|15:53:35.845866|S|3|44.745|0|3
C|FCX|20250718|15:53:56.999680|S|49|44.74|0|49
C|FCX|20250718|15:54:03.175977|S|6|44.74|0|6
C|FCX|20250718|15:54:03.175977|S|5|44.74|0|5
C|FCX|20250718|15:54:06.321402|S|3|44.76|0|3
C|FCX|20250718|15:54:14.254896|S|60|44.74|0|60
C|FCX|20250718|15:54:47.563769|S|1|44.74|0|1
C|FCX|20250718|15:54:47.892235|S|100|44.73|0|100
C|FCX|20250718|15:54:47.892235|S|3|44.73|0|3
C|FCX|20250718|15:54:51.587048|S|6|44.74|0|6
C|FCX|20250718|15:54:51.587049|S|19|44.74|0|19
C|FCX|20250718|15:54:51.587049|S|100|44.74|0|100
C|FCX|20250718|15:54:51.604553|S|219|44.745|0|219
C|FCX|20250718|15:54:51.604638|S|90|44.74|0|90
C|FCX|20250718|15:54:51.604638|S|29|44.745|0|29
C|FCX|20250718|15:54:51.604638|S|81|44.74|0|81
C|FCX|20250718|15:54:56.407275|S|100|44.75|0|100
C|FCX|20250718|15:55:05.016414|S|75|44.74|0|75
C|FCX|20250718|15:55:07.955348|S|3|44.75|0|3
C|FCX|20250718|15:55:07.955749|S|6|44.75|0|6
C|FCX|20250718|15:55:10.461938|S|27|44.75|0|27
C|FCX|20250718|15:55:10.660843|S|1|44.76|0|1
C|FCX|20250718|15:55:10.660843|S|1|44.76|0|1
C|FCX|20250718|15:55:19.551099|S|7|44.75|0|7
C|FCX|20250718|15:55:19.551099|S|5|44.75|0|5
C|FCX|20250718|15:55:20.416426|S|61|44.77|0|61
C|FCX|20250718|15:55:20.530972|S|190|44.805|0|190
C|FCX|20250718|15:55:20.556428|S|18|44.8|0|18
C|FCX|20250718|15:55:27.468458|S|4|44.78|0|4
C|FCX|20250718|15:55:43.850139|S|48|44.785|0|48
C|FCX|20250718|15:55:46.833181|S|3|44.79|0|3
C|FCX|20250718|15:55:57.516869|S|11|44.77|0|11
C|FCX|20250718|15:56:00.137602|S|200|44.77|0|200
C|FCX|20250718|15:56:10.265811|S|8|44.78|0|8
C|FCX|20250718|15:56:16.363073|S|17|44.78|0|17
C|FCX|20250718|15:56:26.698704|S|12|44.76|0|12
C|FCX|20250718|15:56:39.757496|S|1|44.76|0|1
C|FCX|20250718|15:56:39.757496|S|16|44.76|0|16
C|FCX|20250718|15:56:39.757496|S|1|44.76|0|1
C|FCX|20250718|15:56:39.757496|S|2|44.76|0|2
C|FCX|20250718|15:56:39.757497|S|3|44.76|0|3
C|FCX|20250718|15:56:43.470895|S|100|44.75|0|100
C|FCX|20250718|15:56:48.027959|S|5|44.75|0|5
C|FCX|20250718|15:56:58.427575|S|3|44.75|0|3
C|FCX|20250718|15:57:01.199048|S|9|44.77|0|9
C|FCX|20250718|15:57:01.399209|S|7|44.77|0|7
C|FCX|20250718|15:57:25.339009|S|100|44.76|0|100
C|FCX|20250718|15:57:50.672071|S|5|44.76|0|5
C|FCX|20250718|15:58:02.819429|S|1|44.77|0|1
C|FCX|20250718|15:58:16.179697|S|2|44.74|0|2
C|FCX|20250718|15:58:17.854685|S|35|44.74|0|35
C|FCX|20250718|15:58:18.016393|S|1|44.75|0|1
C|FCX|20250718|15:58:34.898598|S|51|44.74|0|51
C|FCX|20250718|15:58:34.898599|S|9|44.74|0|9
C|FCX|20250718|15:58:34.898599|S|1|44.74|0|1
C|FCX|20250718|15:58:39.543773|S|4|44.75|0|4
C|FCX|20250718|15:58:44.544598|S|8|44.75|0|8
C|FCX|20250718|15:58:47.941760|S|10|44.76|0|10
C|FCX|20250718|15:58:51.769685|S|6|44.76|0|6
C|FCX|20250718|15:58:51.769685|S|16|44.76|0|16
C|FCX|20250718|15:58:53.520763|S|100|44.77|0|100
C|FCX|20250718|15:58:58.034205|S|34|44.775|0|34
C|FCX|20250718|15:59:01.976808|S|100|44.77|0|100
C|FCX|20250718|15:59:02.051955|S|45|44.77|0|45
C|FCX|20250718|15:59:02.051999|S|55|44.77|0|55
C|FCX|20250718|15:59:02.052222|S|45|44.77|0|45
C|FCX|20250718|15:59:02.052327|S|10|44.77|0|10
C|FCX|20250718|15:59:02.052430|S|35|44.77|0|35
C|FCX|20250718|15:59:02.052572|S|10|44.77|0|10
C|FCX|20250718|15:59:02.052572|S|10|44.77|0|10
C|FCX|20250718|15:59:02.052593|S|35|44.77|0|35
C|FCX|20250718|15:59:02.055991|S|45|44.77|0|45
C|FCX|20250718|15:59:02.646543|S|100|44.77|0|100
C|FCX|20250718|15:59:08.546970|S|2|44.78|0|2
C|FCX|20250718|15:59:08.546970|S|6|44.78|0|6
C|FCX|20250718|15:59:08.546970|S|6|44.78|0|6
C|FCX|20250718|15:59:15.079187|S|100|44.795|0|100
C|FCX|20250718|15:59:15.079728|S|211|44.795|0|211
C|FCX|20250718|15:59:17.479270|S|100|44.795|0|100
C|FCX|20250718|15:59:19.210865|S|22|44.79|0|22
C|FCX|20250718|15:59:19.756760|S|22|44.79|0|22
C|FCX|20250718|15:59:25.621363|S|100|44.795|0|100
C|FCX|20250718|15:59:27.488091|S|126|44.795|0|126
C|FCX|20250718|15:59:30.489008|S|44|44.8|0|44
C|FCX|20250718|15:59:32.776173|S|14|44.8|0|14
C|FCX|20250718|15:59:38.208284|S|200|44.8|0|200
C|FCX|20250718|15:59:38.208284|S|100|44.8|0|100
C|FCX|20250718|15:59:41.130208|S|91|44.81|0|91
C|FCX|20250718|15:59:44.155129|S|100|44.81|0|100
C|FCX|20250718|15:59:45.183902|S|70|44.82|0|70
C|FCX|20250718|15:59:46.045643|S|100|44.81|0|100
C|FCX|20250718|15:59:46.045644|S|18|44.81|0|18
C|FCX|20250718|15:59:47.389631|S|5|44.8|0|5
C|FCX|20250718|15:59:49.529883|S|49|44.79|0|49
C|FCX|20250718|15:59:50.056841|S|7|44.78|0|7
C|FCX|20250718|15:59:50.063119|S|65|44.78|0|65
C|FCX|20250718|15:59:50.525168|S|80|44.785|0|80
C|FCX|20250718|15:59:50.578304|S|26|44.785|0|26
C|FCX|20250718|15:59:50.717531|S|1|44.785|0|1
C|FCX|20250718|15:59:50.755684|S|1|44.785|0|1
C|FCX|20250718|15:59:51.057886|S|100|44.78|0|100
C|FCX|20250718|15:59:51.493480|S|22|44.78|0|22
C|FCX|20250718|15:59:51.907488|S|24|44.79|0|24
C|FCX|20250718|15:59:52.157509|S|2|44.785|0|2
C|FCX|20250718|15:59:52.161255|S|27|44.785|0|27
C|FCX|20250718|15:59:52.347707|S|45|44.785|0|45
C|FCX|20250718|15:59:53.145272|S|2|44.79|0|2
C|FCX|20250718|15:59:53.430420|S|2|44.79|0|2
C|FCX|20250718|15:59:53.434486|S|20|44.79|0|20
C|FCX|20250718|15:59:53.434486|S|76|44.79|0|76
C|FCX|20250718|15:59:53.719801|S|24|44.79|0|24
C|FCX|20250718|15:59:53.719801|S|76|44.79|0|76
C|FCX|20250718|15:59:54.935200|S|6|44.78|0|6
C|FCX|20250718|15:59:55.042598|S|11|44.77|0|11
C|FCX|20250718|15:59:55.075443|S|100|44.77|0|100
C|FCX|20250718|15:59:55.107990|S|91|44.77|0|91
C|FCX|20250718|15:59:55.116457|S|100|44.77|0|100
C|FCX|20250718|15:59:55.119692|S|100|44.77|0|100
C|FCX|20250718|15:59:55.140190|S|100|44.77|0|100
C|FCX|20250718|15:59:55.700255|S|67|44.79|0|67
C|FCX|20250718|15:59:55.948669|S|20|44.79|0|20
C|FCX|20250718|15:59:56.128976|S|67|44.79|0|67
C|FCX|20250718|15:59:56.128976|S|13|44.79|0|13
C|FCX|20250718|15:59:56.692147|S|14|44.79|0|14
C|FCX|20250718|15:59:58.024781|S|86|44.79|0|86
C|FCX|20250718|15:59:58.126992|S|100|44.78|0|100
C|FDD|20250718|12:00:25.449944|S|42|15.605|0|42
C|FDD|20250718|12:09:28.206960|S|39|15.605|0|39
C|FDD|20250718|12:14:54.464795|S|142|15.605|0|142
C|FDD|20250718|15:51:58.223542|S|13|15.525|0|13
C|FDD|20250718|15:52:22.898469|S|11|15.53|0|11
C|FDD|20250718|15:52:30.898085|S|11|15.53|0|11
C|FDD|20250718|15:58:01.362177|S|31|15.53|0|31
C|FDD|20250718|15:59:50.006222|S|1|15.53|0|1
C|FDEM|20250718|13:32:12.678694|S|100|28.44|0|100
C|FDL|20250718|09:52:02.186066|S|150|42.72|0|150
C|FDL|20250718|14:01:13.483702|S|100|42.44|0|100
C|FDL|20250718|15:43:42.629061|S|180|42.4|0|180
C|FDMT|20250718|09:49:35.943399|S|10|4.37|0|10
C|FDMT|20250718|10:11:34.256713|S|10|4.36|0|10
C|FDMT|20250718|11:48:29.465207|S|50|4.42|0|50
C|FDMT|20250718|12:06:36.784352|S|20|4.4|0|20
C|FDMT|20250718|12:06:53.267307|S|10|4.4|0|10
C|FDMT|20250718|12:07:44.386365|S|20|4.39|0|20
C|FDMT|20250718|12:08:10.291441|S|30|4.38|0|30
C|FDMT|20250718|12:21:04.576388|S|10|4.31|0|10
C|FDMT|20250718|12:26:08.264664|S|70|4.26|0|70
C|FDMT|20250718|12:49:12.030751|S|47|4.26|0|47
C|FDMT|20250718|13:15:42.152684|S|80|4.27|0|80
C|FDMT|20250718|13:42:09.888057|S|20|4.27|0|20
C|FDMT|20250718|15:59:56.229531|S|41|4.21|0|41
C|FDN|20250718|12:20:56.894654|S|100|267.84|0|100
C|FDN|20250718|12:53:18.436746|S|100|267.54|0|100
C|FDN|20250718|14:45:49.126798|S|100|267.99|0|100
C|FDN|20250718|15:59:00.017140|S|2|268.42|0|2
C|FDP|20250718|11:18:34.190291|S|5|33.68|0|5
C|FDP|20250718|11:19:02.456235|S|5|33.66|0|5
C|FDP|20250718|11:19:54.139935|S|9|33.64|0|9
C|FDP|20250718|11:20:38.480800|S|1|33.66|0|1
C|FDP|20250718|11:21:32.785265|S|1|33.66|0|1
C|FDP|20250718|11:22:34.510969|S|5|33.66|0|5
C|FDP|20250718|11:23:09.647668|S|5|33.66|0|5
C|FDP|20250718|11:24:03.428287|S|5|33.67|0|5
C|FDP|20250718|11:24:55.883004|S|9|33.68|0|9
C|FDP|20250718|11:25:28.465753|S|7|33.68|0|7
C|FDP|20250718|11:27:20.328626|S|4|33.65|0|4
C|FDP|20250718|11:27:39.330093|S|4|33.64|0|4
C|FDP|20250718|11:28:25.952501|S|7|33.64|0|7
C|FDP|20250718|12:59:29.290173|S|1|33.76|0|1
C|FDP|20250718|13:16:00.032946|S|5|33.77|0|5
C|FDP|20250718|14:30:26.142626|S|1|33.72|0|1
C|FDP|20250718|15:24:03.439555|S|5|33.73|0|5
C|FDP|20250718|15:59:40.512808|S|100|33.79|0|100
C|FDP|20250718|15:59:41.275640|S|100|33.79|0|100
C|FDP|20250718|15:59:42.583002|S|43|33.79|0|43
C|FDP|20250718|15:59:42.583130|S|57|33.79|0|57
C|FDP|20250718|15:59:45.394160|S|69|33.79|0|69
C|FDS|20250718|10:52:34.381279|S|4|436.88|0|4
C|FDS|20250718|12:16:44.428875|S|50|435.3|0|50
C|FDS|20250718|12:41:18.404002|S|1|433.99|0|1
C|FDS|20250718|12:51:25.483074|S|5|434.94|0|5
C|FDS|20250718|15:57:55.827168|S|100|432.135|0|100
C|FDS|20250718|15:57:56.509828|S|5|432.21|0|5
C|FDS|20250718|15:57:56.509842|S|95|432.21|0|95
C|FDS|20250718|15:58:19.833651|S|100|432.33|0|100
C|FDV|20250718|09:30:00.793703|S|100|28.38|0|100
C|FDV|20250718|09:30:00.793719|S|100|28.38|0|100
C|FDV|20250718|10:06:48.009662|S|100|28.32|0|100
C|FDV|20250718|11:26:17.524763|S|200|28.21|0|200
C|FDV|20250718|13:49:54.096496|S|500|28.18|0|500
C|FDV|20250718|14:25:03.076962|S|700|28.19|0|700
C|FDV|20250718|15:30:43.368279|S|466|28.21|0|466
C|FDV|20250718|15:39:47.846479|S|700|28.19|0|700
C|FDVV|20250718|10:43:07.058546|S|96|53.385|0|96
C|FDVV|20250718|12:36:19.217799|S|100|53.325|0|100
C|FDVV|20250718|14:48:20.522051|S|100|53.33|0|100
C|FDVV|20250718|14:53:15.374850|S|100|53.34|0|100
C|FDVV|20250718|15:23:03.488561|S|100|53.37|0|100
C|FDVV|20250718|15:28:56.109116|S|100|53.37|0|100
C|FDVV|20250718|15:53:17.333070|S|100|53.34|0|100
C|FDX|20250718|10:09:39.144309|S|1|226.5|0|1
C|FDX|20250718|10:22:47.379854|S|100|225.76|0|100
C|FDX|20250718|10:39:07.983976|S|1|225.68|0|1
C|FDX|20250718|10:55:08.816294|S|3|225.79|0|3
C|FDX|20250718|10:57:04.784535|S|1|225.32|0|1
C|FDX|20250718|10:57:21.103623|S|1|225.31|0|1
C|FDX|20250718|10:57:57.923870|S|1|225.31|0|1
C|FDX|20250718|10:58:34.955043|S|3|225.335|0|3
C|FDX|20250718|10:58:37.610854|S|1|225.345|0|1
C|FDX|20250718|10:59:30.869905|S|1|225.2|0|1
C|FDX|20250718|10:59:46.560007|S|1|225.23|0|1
C|FDX|20250718|10:59:48.875879|S|1|225.2|0|1
C|FDX|20250718|11:09:12.515998|S|100|225.95|0|100
C|FDX|20250718|11:17:43.059092|S|3|225.9|0|3
C|FDX|20250718|11:25:14.861485|S|100|225.28|0|100
C|FDX|20250718|11:32:48.730430|S|3|225.47|0|3
C|FDX|20250718|11:32:48.730430|S|1|225.47|0|1
C|FDX|20250718|11:54:57.525631|S|100|226.11|0|100
C|FDX|20250718|11:55:28.363991|S|1|226.01|0|1
C|FDX|20250718|12:04:30.103447|S|100|225.55|0|100
C|FDX|20250718|12:26:37.453487|S|4|225.27|0|4
C|FDX|20250718|12:26:37.453525|S|4|225.27|0|4
C|FDX|20250718|12:29:02.276288|S|2|225.04|0|2
C|FDX|20250718|12:29:13.687672|S|3|225.05|0|3
C|FDX|20250718|12:29:13.687725|S|3|225.05|0|3
C|FDX|20250718|12:54:29.949184|S|1|225.76|0|1
C|FDX|20250718|13:04:36.086769|S|100|225.49|0|100
C|FDX|20250718|13:04:39.767735|S|100|225.4|0|100
C|FDX|20250718|13:48:33.931101|S|62|225.04|0|62
C|FDX|20250718|14:05:58.055330|S|1|225.38|0|1
C|FDX|20250718|14:08:54.833443|S|5|225.26|0|5
C|FDX|20250718|14:11:50.267951|S|2|225.29|0|2
C|FDX|20250718|14:12:32.639150|S|2|225.17|0|2
C|FDX|20250718|14:27:22.626372|S|5|225.57|0|5
C|FDX|20250718|14:30:29.160007|S|28|225.43|0|28
C|FDX|20250718|14:30:29.160439|S|1|225.43|0|1
C|FDX|20250718|14:31:57.926878|S|100|225.43|0|100
C|FDX|20250718|14:35:36.076750|S|1|225.48|0|1
C|FDX|20250718|14:35:50.685051|S|5|225.45|0|5
C|FDX|20250718|14:35:58.019391|S|1|225.45|0|1
C|FDX|20250718|14:36:57.489507|S|2|225.33|0|2
C|FDX|20250718|14:42:12.220047|S|1|225.65|0|1
C|FDX|20250718|14:45:51.025970|S|2|225.73|0|2
C|FDX|20250718|14:46:56.963282|S|100|225.63|0|100
C|FDX|20250718|14:47:07.029729|S|100|225.63|0|100
C|FDX|20250718|14:47:18.032074|S|50|225.57|0|50
C|FDX|20250718|14:48:07.599304|S|38|225.58|0|38
C|FDX|20250718|14:48:07.599757|S|38|225.58|0|38
C|FDX|20250718|14:48:07.600008|S|24|225.58|0|24
C|FDX|20250718|14:52:59.627765|S|100|225.78|0|100
C|FDX|20250718|15:02:54.615926|S|29|225.79|0|29
C|FDX|20250718|15:06:20.089307|S|100|225.93|0|100
C|FDX|20250718|15:34:00.270040|S|100|226.15|0|100
C|FDX|20250718|15:49:14.272202|S|92|225.84|0|92
C|FDX|20250718|15:57:16.660350|S|100|226.48|0|100
C|FDX|20250718|15:58:56.896158|S|100|226.62|0|100
C|FDX|20250718|15:59:15.479385|S|50|226.64|0|50
C|FDX|20250718|15:59:15.479385|S|100|226.64|0|100
C|FE|20250718|09:32:42.123873|S|200|40.61|0|200
C|FE|20250718|09:32:42.123880|S|77|40.61|0|77
C|FE|20250718|10:04:58.140763|S|100|40.92|0|100
C|FE|20250718|10:27:01.453584|S|5|40.97|0|5
C|FE|20250718|10:32:20.640898|S|100|40.925|0|100
C|FE|20250718|10:32:20.676706|S|100|40.925|0|100
C|FE|20250718|10:33:30.276019|S|5|40.91|0|5
C|FE|20250718|10:53:21.217994|S|100|40.68|0|100
C|FE|20250718|11:05:09.868367|S|6|40.85|0|6
C|FE|20250718|11:19:02.327850|S|100|40.75|0|100
C|FE|20250718|11:29:34.367199|S|100|40.735|0|100
C|FE|20250718|11:52:24.801890|S|31|40.64|0|31
C|FE|20250718|12:05:38.240032|S|100|40.65|0|100
C|FE|20250718|12:09:59.779227|S|100|40.655|0|100
C|FE|20250718|12:20:56.980139|S|100|40.64|0|100
C|FE|20250718|12:25:42.401626|S|28|40.66|0|28
C|FE|20250718|13:18:36.012105|S|256|40.66|0|256
C|FE|20250718|13:58:02.601051|S|100|40.82|0|100
C|FE|20250718|14:36:09.454934|S|100|40.745|0|100
C|FE|20250718|14:44:31.840420|S|100|40.755|0|100
C|FE|20250718|15:31:08.440566|S|9|40.79|0|9
C|FE|20250718|15:35:06.569166|S|20|40.75|0|20
C|FE|20250718|15:35:37.342868|S|6|40.76|0|6
C|FE|20250718|15:38:59.374027|S|20|40.75|0|20
C|FE|20250718|15:38:59.374027|S|10|40.75|0|10
C|FE|20250718|15:40:09.492002|S|200|40.745|0|200
C|FE|20250718|15:40:53.174799|S|15|40.76|0|15
C|FE|20250718|15:41:29.672064|S|8|40.77|0|8
C|FE|20250718|15:42:52.748391|S|3|40.76|0|3
C|FE|20250718|15:43:01.523508|S|3|40.76|0|3
C|FE|20250718|15:45:46.382357|S|1|40.77|0|1
C|FE|20250718|15:47:05.482341|S|10|40.78|0|10
C|FE|20250718|15:47:18.838688|S|1|40.78|0|1
C|FE|20250718|15:47:37.659627|S|100|40.77|0|100
C|FE|20250718|15:48:08.816542|S|1|40.78|0|1
C|FE|20250718|15:48:57.516089|S|9|40.78|0|9
C|FE|20250718|15:50:19.186190|S|100|40.77|0|100
C|FE|20250718|15:50:19.347072|S|74|40.76|0|74
C|FE|20250718|15:50:19.347072|S|100|40.76|0|100
C|FE|20250718|15:50:25.811807|S|12|40.75|0|12
C|FE|20250718|15:50:25.811807|S|1|40.75|0|1
C|FE|20250718|15:51:10.007095|S|100|40.77|0|100
C|FE|20250718|15:51:47.577347|S|1|40.78|0|1
C|FE|20250718|15:53:39.044451|S|100|40.81|0|100
C|FE|20250718|15:53:39.044837|S|42|40.81|0|42
C|FE|20250718|15:54:10.074607|S|100|40.78|0|100
C|FE|20250718|15:54:24.778456|S|1|40.79|0|1
C|FE|20250718|15:54:24.778457|S|74|40.79|0|74
C|FE|20250718|15:54:52.851652|S|100|40.79|0|100
C|FE|20250718|15:54:57.662043|S|1|40.79|0|1
C|FE|20250718|15:55:17.881291|S|2|40.79|0|2
C|FE|20250718|15:56:18.952770|S|10|40.78|0|10
C|FE|20250718|15:56:40.116388|S|6|40.79|0|6
C|FE|20250718|15:56:40.116389|S|1|40.79|0|1
C|FE|20250718|15:56:40.116389|S|94|40.79|0|94
C|FE|20250718|15:56:47.925051|S|1|40.8|0|1
C|FE|20250718|15:56:47.925051|S|6|40.8|0|6
C|FE|20250718|15:57:00.561101|S|80|40.8|0|80
C|FE|20250718|15:58:07.558048|S|100|40.8|0|100
C|FE|20250718|15:58:07.558048|S|1|40.8|0|1
C|FE|20250718|15:58:08.105257|S|100|40.8|0|100
C|FE|20250718|15:58:46.908332|S|57|40.77|0|57
C|FE|20250718|15:58:58.040391|S|73|40.77|0|73
C|FE|20250718|15:58:58.040391|S|100|40.77|0|100
C|FE|20250718|15:58:58.040392|S|4|40.77|0|4
C|FE|20250718|15:58:58.041707|S|9|40.77|0|9
C|FE|20250718|15:58:58.041708|S|100|40.77|0|100
C|FE|20250718|15:58:58.041708|S|91|40.77|0|91
C|FE|20250718|15:59:00.012379|S|100|40.77|0|100
C|FE|20250718|15:59:00.012379|S|9|40.77|0|9
C|FE|20250718|15:59:01.256707|S|100|40.77|0|100
C|FE|20250718|15:59:06.680235|S|41|40.77|0|41
C|FE|20250718|15:59:06.680235|S|100|40.77|0|100
C|FE|20250718|15:59:25.124631|S|34|40.79|0|34
C|FE|20250718|15:59:32.983427|S|1|40.78|0|1
C|FE|20250718|15:59:44.673567|S|53|40.79|0|53
C|FE|20250718|15:59:45.460651|S|34|40.79|0|34
C|FE|20250718|15:59:46.564232|S|100|40.78|0|100
C|FE|20250718|15:59:47.493233|S|24|40.79|0|24
C|FE|20250718|15:59:47.802174|S|6|40.78|0|6
C|FE|20250718|15:59:49.201968|S|33|40.79|0|33
C|FE|20250718|15:59:49.380323|S|5|40.79|0|5
C|FE|20250718|15:59:49.990134|S|1|40.78|0|1
C|FE|20250718|15:59:50.738493|S|1|40.78|0|1
C|FE|20250718|15:59:51.067566|S|21|40.78|0|21
C|FE|20250718|15:59:51.130811|S|50|40.78|0|50
C|FE|20250718|15:59:51.340839|S|19|40.79|0|19
C|FE|20250718|15:59:51.355668|S|100|40.78|0|100
C|FE|20250718|15:59:51.402443|S|80|40.78|0|80
C|FE|20250718|15:59:52.213095|S|9|40.79|0|9
C|FE|20250718|15:59:53.186773|S|61|40.79|0|61
C|FE|20250718|15:59:55.222102|S|10|40.79|0|10
C|FE|20250718|15:59:55.222102|S|12|40.79|0|12
C|FE|20250718|15:59:55.355686|S|14|40.79|0|14
C|FE|20250718|15:59:55.939903|S|1|40.79|0|1
C|FE|20250718|15:59:56.015783|S|1|40.79|0|1
C|FE|20250718|15:59:56.680064|S|65|40.78|0|65
C|FE|20250718|15:59:56.814200|S|65|40.78|0|65
C|FE|20250718|15:59:56.814200|S|35|40.78|0|35
C|FE|20250718|15:59:56.839810|S|3|40.79|0|3
C|FE|20250718|15:59:56.892670|S|100|40.78|0|100
C|FE|20250718|15:59:56.953866|S|15|40.79|0|15
C|FE|20250718|15:59:57.005467|S|100|40.78|0|100
C|FE|20250718|15:59:57.130198|S|100|40.78|0|100
C|FE|20250718|15:59:57.134798|S|100|40.78|0|100
C|FE|20250718|15:59:57.358789|S|100|40.78|0|100
C|FE|20250718|15:59:57.533901|S|100|40.78|0|100
C|FE|20250718|15:59:57.533901|S|70|40.78|0|70
C|FEBT|20250718|11:18:23.072607|S|115|35.5|0|115
C|FEBT|20250718|15:06:04.037674|S|100|35.4|0|100
C|FEBW|20250718|12:51:41.973754|S|100|32.15|0|100
C|FEIM|20250718|14:30:55.205327|S|100|21.62|0|100
C|FELC|20250718|14:13:01.504599|S|7|34.73|0|7
C|FELE|20250718|14:40:25.310710|S|1|90.35|0|1
C|FELE|20250718|15:27:07.510431|S|87|90.61|0|87
C|FELE|20250718|15:56:07.343939|S|68|90.82|0|68
C|FELG|20250718|15:54:30.058367|S|190|37.67|0|190
C|FENC|20250718|15:14:48.606753|S|5|8.51|0|5
C|FENC|20250718|15:16:14.452737|S|5|8.51|0|5
C|FENI|20250718|15:47:56.916313|S|100|32.93|0|100
C|FENY|20250718|09:33:01.778986|S|200|24.15|0|200
C|FENY|20250718|09:38:40.089196|S|200|24.06|0|200
C|FENY|20250718|09:57:25.118689|S|200|24.05|0|200
C|FENY|20250718|10:00:10.056028|S|200|24.08|0|200
C|FENY|20250718|10:06:03.003227|S|200|24.09|0|200
C|FENY|20250718|10:16:20.750406|S|200|24.15|0|200
C|FENY|20250718|10:16:24.488259|S|200|24.14|0|200
C|FENY|20250718|10:46:52.493040|S|200|24.07|0|200
C|FENY|20250718|10:58:38.543254|S|200|24|0|200
C|FENY|20250718|11:12:45.511838|S|1|23.86|0|1
C|FENY|20250718|11:12:45.511860|S|361|23.86|0|361
C|FENY|20250718|11:12:46.374577|S|200|23.87|0|200
C|FENY|20250718|11:12:48.668612|S|200|23.87|0|200
C|FENY|20250718|11:13:04.756448|S|200|23.87|0|200
C|FENY|20250718|11:13:08.916806|S|200|23.86|0|200
C|FENY|20250718|11:13:12.497990|S|200|23.86|0|200
C|FENY|20250718|11:13:15.534453|S|200|23.86|0|200
C|FENY|20250718|11:13:18.018758|S|200|23.84|0|200
C|FENY|20250718|11:19:01.875909|S|200|23.85|0|200
C|FENY|20250718|11:33:49.290773|S|200|23.9|0|200
C|FENY|20250718|12:57:01.097847|S|200|23.78|0|200
C|FENY|20250718|13:39:16.017327|S|200|23.81|0|200
C|FENY|20250718|13:40:00.662570|S|200|23.81|0|200
C|FENY|20250718|14:05:31.881698|S|200|23.81|0|200
C|FENY|20250718|14:34:24.185002|S|200|23.73|0|200
C|FENY|20250718|15:20:35.900089|S|200|23.76|0|200
C|FENY|20250718|15:45:22.893740|S|7|23.76|0|7
C|FENY|20250718|15:45:23.620730|S|90|23.76|0|90
C|FENY|20250718|15:45:45.915279|S|67|23.76|0|67
C|FENY|20250718|15:45:53.334142|S|13|23.76|0|13
C|FENY|20250718|15:47:24.056527|S|7|23.75|0|7
C|FENY|20250718|15:47:26.896031|S|208|23.75|0|208
C|FENY|20250718|15:47:36.248820|S|18|23.74|0|18
C|FENY|20250718|15:47:37.018999|S|7|23.74|0|7
C|FENY|20250718|15:51:04.917130|S|5|23.75|0|5
C|FENY|20250718|15:52:50.636516|S|5|23.77|0|5
C|FENY|20250718|15:52:57.911346|S|8|23.77|0|8
C|FEPI|20250718|14:18:07.107947|S|100|46.33|0|100
C|FEPI|20250718|14:18:59.749404|S|1|46.34|0|1
C|FEPI|20250718|14:39:06.179684|S|100|46.35|0|100
C|FEPI|20250718|14:58:50.074609|S|100|46.34|0|100
C|FEPI|20250718|14:58:50.076044|S|100|46.34|0|100
C|FEPI|20250718|14:58:50.076930|S|100|46.35|0|100
C|FEPI|20250718|15:48:25.458706|S|100|46.38|0|100
C|FEPI|20250718|15:48:26.391664|S|10|46.38|0|10
C|FEPI|20250718|15:50:42.181299|S|10|46.38|0|10
C|FEPI|20250718|15:57:09.352847|S|1|46.37|0|1
C|FER|20250718|10:55:34.480311|S|17|52.74|0|17
C|FER|20250718|11:35:04.219534|S|10|52.92|0|10
C|FER|20250718|11:42:24.095736|S|100|53.03|0|100
C|FER|20250718|12:36:40.216849|S|100|53.045|0|100
C|FER|20250718|13:36:51.249584|S|1|52.88|0|1
C|FER|20250718|14:05:28.739878|S|16|53|0|16
C|FER|20250718|14:05:28.740250|S|45|53|0|45
C|FER|20250718|14:05:28.740430|S|39|53|0|39
C|FER|20250718|15:12:24.122315|S|52|52.99|0|52
C|FER|20250718|15:16:59.485951|S|100|52.935|0|100
C|FER|20250718|15:31:00.393648|S|100|52.985|0|100
C|FER|20250718|15:55:05.058004|S|105|53.255|0|105
C|FER|20250718|15:58:03.966199|S|30|53.05|0|30
C|FERG|20250718|09:47:44.315474|S|10|222.4|0|10
C|FERG|20250718|09:59:05.183238|S|1|222.21|0|1
C|FERG|20250718|10:55:27.764101|S|100|222.73|0|100
C|FERG|20250718|12:03:52.599321|S|100|223.6|0|100
C|FERG|20250718|12:33:16.683820|S|100|221.84|0|100
C|FERG|20250718|13:18:33.193209|S|8|222.29|0|8
C|FERG|20250718|14:27:29.089880|S|100|221.56|0|100
C|FERG|20250718|14:31:18.474711|S|32|221.6|0|32
C|FERG|20250718|15:16:33.441815|S|5|221.91|0|5
C|FERG|20250718|15:17:55.214627|S|5|221.93|0|5
C|FERG|20250718|15:17:55.214639|S|5|221.93|0|5
C|FERG|20250718|15:17:55.214707|S|5|221.93|0|5
C|FERG|20250718|15:18:38.412382|S|25|221.94|0|25
C|FERG|20250718|15:19:04.083063|S|25|222.08|0|25
C|FERG|20250718|15:19:04.085325|S|25|222.11|0|25
C|FERG|20250718|15:50:59.704145|S|100|222.17|0|100
C|FERG|20250718|15:58:15.957433|S|100|222.41|0|100
C|FERG|20250718|15:59:07.687648|S|50|222.67|0|50
C|FERG|20250718|15:59:07.687649|S|50|222.67|0|50
C|FERG|20250718|15:59:15.173271|S|100|222.71|0|100
C|FERG|20250718|15:59:17.685599|S|50|222.71|0|50
C|FERG|20250718|15:59:17.685599|S|50|222.71|0|50
C|FERG|20250718|15:59:17.685600|S|100|222.71|0|100
C|FERG|20250718|15:59:17.685600|S|250|222.71|0|250
C|FERG|20250718|15:59:21.686344|S|50|222.73|0|50
C|FERG|20250718|15:59:49.694077|S|100|222.73|0|100
C|FERG|20250718|15:59:49.694077|S|100|222.76|0|100
C|FERG|20250718|15:59:49.694077|S|100|222.725|0|100
C|FERG|20250718|15:59:49.694078|S|100|222.72|0|100
C|FERG|20250718|15:59:49.694078|S|50|222.71|0|50
C|FERG|20250718|15:59:49.694079|S|50|222.68|0|50
C|FERG|20250718|15:59:49.694079|S|50|222.71|0|50
C|FERG|20250718|15:59:49.694241|S|50|222.74|0|50
C|FERG|20250718|15:59:49.694260|S|50|222.7|0|50
C|FERG|20250718|15:59:49.694287|S|50|222.7|0|50
C|FERG|20250718|15:59:49.694495|S|100|222.7|0|100
C|FERG|20250718|15:59:49.694630|S|50|222.68|0|50
C|FET|20250718|10:50:14.816632|S|1|19.82|0|1
C|FET|20250718|10:50:43.623872|S|5|19.83|0|5
C|FET|20250718|10:50:58.027243|S|1|19.83|0|1
C|FET|20250718|11:10:17.689552|S|4|19.81|0|4
C|FET|20250718|11:35:58.047194|S|1|19.63|0|1
C|FET|20250718|12:35:43.670395|S|5|19.63|0|5
C|FET|20250718|13:10:43.279712|S|5|19.64|0|5
C|FETH|20250718|09:30:00.804732|S|2|36.27|0|2
C|FETH|20250718|09:30:35.432658|S|100|36.21|0|100
C|FETH|20250718|09:38:00.381836|S|500|36.45|0|500
C|FETH|20250718|09:38:00.381837|S|600|36.45|0|600
C|FETH|20250718|09:39:00.113963|S|4|36.34|0|4
C|FETH|20250718|09:39:00.114616|S|1|36.34|0|1
C|FETH|20250718|09:41:14.543808|S|64|36.44|0|64
C|FETH|20250718|09:48:51.961562|S|1|36.59|0|1
C|FETH|20250718|09:49:29.379764|S|45|36.59|0|45
C|FETH|20250718|09:50:36.103478|S|92|36.57|0|92
C|FETH|20250718|09:52:01.905347|S|100|36.55|0|100
C|FETH|20250718|09:55:58.885110|S|43|36.49|0|43
C|FETH|20250718|09:58:02.914375|S|500|36.425|0|500
C|FETH|20250718|09:58:02.914771|S|500|36.43|0|500
C|FETH|20250718|10:03:56.290147|S|67|36.41|0|67
C|FETH|20250718|10:03:56.290290|S|33|36.41|0|33
C|FETH|20250718|10:05:11.555431|S|59|36.43|0|59
C|FETH|20250718|10:14:11.058892|S|89|36.7|0|89
C|FETH|20250718|10:14:11.058958|S|11|36.7|0|11
C|FETH|20250718|10:17:15.125477|S|600|36.36|0|600
C|FETH|20250718|10:17:15.125478|S|100|36.36|0|100
C|FETH|20250718|10:17:34.424977|S|100|36.24|0|100
C|FETH|20250718|10:19:46.545355|S|400|36.27|0|400
C|FETH|20250718|10:19:49.385538|S|88|36.28|0|88
C|FETH|20250718|10:19:49.386753|S|12|36.28|0|12
C|FETH|20250718|10:26:35.409729|S|600|35.9|0|600
C|FETH|20250718|10:27:38.730418|S|161|35.995|0|161
C|FETH|20250718|10:31:56.722610|S|55|35.97|0|55
C|FETH|20250718|10:31:58.500848|S|36|35.93|0|36
C|FETH|20250718|10:32:28.892908|S|100|35.705|0|100
C|FETH|20250718|10:36:05.227434|S|13|35.73|0|13
C|FETH|20250718|10:36:05.227535|S|32|35.73|0|32
C|FETH|20250718|10:36:05.227622|S|390|35.73|0|390
C|FETH|20250718|10:36:05.227824|S|165|35.73|0|165
C|FETH|20250718|10:37:06.056609|S|100|35.82|0|100
C|FETH|20250718|10:38:15.771766|S|100|35.77|0|100
C|FETH|20250718|10:38:20.084519|S|100|35.82|0|100
C|FETH|20250718|10:38:48.131660|S|600|35.77|0|600
C|FETH|20250718|10:38:50.200349|S|600|35.75|0|600
C|FETH|20250718|10:39:06.720063|S|500|35.71|0|500
C|FETH|20250718|10:42:08.468014|S|100|35.6|0|100
C|FETH|20250718|10:44:58.273879|S|100|35.79|0|100
C|FETH|20250718|10:47:38.652783|S|600|35.8|0|600
C|FETH|20250718|10:48:23.203344|S|600|35.83|0|600
C|FETH|20250718|10:48:39.904985|S|600|35.83|0|600
C|FETH|20250718|10:49:40.468251|S|600|35.8|0|600
C|FETH|20250718|10:50:23.098669|S|100|35.88|0|100
C|FETH|20250718|10:55:41.842688|S|600|35.99|0|600
C|FETH|20250718|10:55:41.858079|S|5|35.98|0|5
C|FETH|20250718|11:16:52.021478|S|600|35.68|0|600
C|FETH|20250718|11:17:21.750543|S|75|35.58|0|75
C|FETH|20250718|11:17:21.751320|S|25|35.58|0|25
C|FETH|20250718|11:28:11.785712|S|100|35.46|0|100
C|FETH|20250718|11:36:08.841780|S|600|35.57|0|600
C|FETH|20250718|11:59:24.027876|S|300|35.685|0|300
C|FETH|20250718|11:59:34.293888|S|500|35.705|0|500
C|FETH|20250718|11:59:34.294273|S|500|35.71|0|500
C|FETH|20250718|12:02:20.646438|S|4|35.73|0|4
C|FETH|20250718|12:15:02.902410|S|400|35.59|0|400
C|FETH|20250718|12:15:43.636588|S|600|35.57|0|600
C|FETH|20250718|12:27:59.892366|S|100|35.74|0|100
C|FETH|20250718|12:38:23.622123|S|100|35.72|0|100
C|FETH|20250718|12:42:12.860419|S|100|35.87|0|100
C|FETH|20250718|13:07:38.065288|S|3|35.82|0|3
C|FETH|20250718|13:16:45.488213|S|100|35.845|0|100
C|FETH|20250718|13:16:45.494625|S|200|35.845|0|200
C|FETH|20250718|13:16:45.495158|S|300|35.845|0|300
C|FETH|20250718|13:35:52.835694|S|500|36.165|0|500
C|FETH|20250718|13:49:58.805765|S|100|36.01|0|100
C|FETH|20250718|14:16:06.208740|S|444|35.77|0|444
C|FETH|20250718|14:26:35.979033|S|500|36.03|0|500
C|FETH|20250718|14:26:35.979033|S|500|36.03|0|500
C|FETH|20250718|14:34:34.653573|S|100|35.93|0|100
C|FETH|20250718|14:45:40.179485|S|100|35.9|0|100
C|FETH|20250718|14:45:40.238297|S|100|35.89|0|100
C|FETH|20250718|14:45:40.287014|S|200|35.91|0|200
C|FETH|20250718|14:48:28.580649|S|300|35.89|0|300
C|FETH|20250718|14:53:23.377659|S|6|35.82|0|6
C|FETH|20250718|14:57:40.772043|S|100|35.81|0|100
C|FETH|20250718|15:02:22.920790|S|600|35.63|0|600
C|FETH|20250718|15:04:30.197477|S|100|35.55|0|100
C|FETH|20250718|15:04:30.197477|S|100|35.55|0|100
C|FETH|20250718|15:08:03.971932|S|500|35.47|0|500
C|FETH|20250718|15:15:30.572013|S|100|35.56|0|100
C|FETH|20250718|15:16:17.438022|S|100|35.6|0|100
C|FETH|20250718|15:16:17.438032|S|100|35.6|0|100
C|FETH|20250718|15:22:15.222883|S|500|35.84|0|500
C|FETH|20250718|15:32:43.175842|S|500|35.7|0|500
C|FETH|20250718|15:32:43.175842|S|540|35.7|0|540
C|FETH|20250718|15:34:48.969508|S|59|35.8|0|59
C|FETH|20250718|15:39:01.797973|S|500|35.71|0|500
C|FETH|20250718|15:47:55.723424|S|600|35.45|0|600
C|FETH|20250718|15:48:34.985405|S|138|35.455|0|138
C|FETH|20250718|15:48:34.985468|S|362|35.455|0|362
C|FETH|20250718|15:53:16.597056|S|12|35.59|0|12
C|FETH|20250718|15:53:39.674175|S|39|35.6|0|39
C|FETH|20250718|15:53:57.615730|S|38|35.63|0|38
C|FETH|20250718|15:56:32.185907|S|500|35.61|0|500
C|FETH|20250718|15:57:25.982689|S|64|35.58|0|64
C|FETH|20250718|15:57:30.010395|S|100|35.59|0|100
C|FETH|20250718|15:58:03.872434|S|28|35.58|0|28
C|FETH|20250718|15:58:41.437228|S|75|35.54|0|75
C|FETH|20250718|15:58:45.655477|S|100|35.54|0|100
C|FETH|20250718|15:58:49.379120|S|100|35.53|0|100
C|FETH|20250718|15:58:51.457041|S|100|35.53|0|100
C|FETH|20250718|15:58:55.936501|S|100|35.53|0|100
C|FETH|20250718|15:58:58.681664|S|100|35.53|0|100
C|FETH|20250718|15:59:03.435252|S|23|35.54|0|23
C|FETH|20250718|15:59:16.946897|S|100|35.53|0|100
C|FETH|20250718|15:59:18.172133|S|6|35.53|0|6
C|FETH|20250718|15:59:22.172711|S|93|35.5|0|93
C|FETH|20250718|15:59:43.559780|S|100|35.49|0|100
C|FETH|20250718|15:59:44.892116|S|500|35.5|0|500
C|FETH|20250718|15:59:50.001687|S|13|35.54|0|13
C|FEZ|20250718|10:05:12.506202|S|100|59.72|0|100
C|FEZ|20250718|10:22:19.163480|S|94|59.605|0|94
C|FEZ|20250718|10:28:36.836278|S|87|59.585|0|87
C|FEZ|20250718|10:59:47.546493|S|100|59.6|0|100
C|FEZ|20250718|10:59:47.562946|S|100|59.6|0|100
C|FEZ|20250718|10:59:55.994381|S|100|59.6|0|100
C|FEZ|20250718|10:59:55.994381|S|100|59.6|0|100
C|FEZ|20250718|10:59:55.994381|S|100|59.6|0|100
C|FEZ|20250718|11:00:48.692527|S|100|59.62|0|100
C|FEZ|20250718|11:01:59.156942|S|100|59.62|0|100
C|FEZ|20250718|11:01:59.159593|S|100|59.62|0|100
C|FEZ|20250718|11:01:59.159676|S|100|59.62|0|100
C|FEZ|20250718|11:01:59.159708|S|100|59.62|0|100
C|FEZ|20250718|11:01:59.159770|S|100|59.62|0|100
C|FEZ|20250718|11:01:59.159848|S|100|59.62|0|100
C|FEZ|20250718|11:01:59.159899|S|27|59.62|0|27
C|FEZ|20250718|11:01:59.159931|S|73|59.62|0|73
C|FEZ|20250718|11:01:59.159932|S|27|59.62|0|27
C|FEZ|20250718|11:01:59.159932|S|73|59.62|0|73
C|FEZ|20250718|11:01:59.159934|S|27|59.62|0|27
C|FEZ|20250718|11:01:59.159952|S|73|59.62|0|73
C|FEZ|20250718|11:01:59.159952|S|27|59.62|0|27
C|FEZ|20250718|11:01:59.159972|S|73|59.62|0|73
C|FEZ|20250718|11:01:59.160028|S|100|59.62|0|100
C|FEZ|20250718|11:01:59.160028|S|72|59.62|0|72
C|FEZ|20250718|11:04:05.151292|S|77|59.64|0|77
C|FEZ|20250718|11:04:05.151292|S|100|59.64|0|100
C|FEZ|20250718|11:04:05.157664|S|100|59.64|0|100
C|FEZ|20250718|11:04:05.157811|S|100|59.64|0|100
C|FEZ|20250718|11:04:05.158322|S|100|59.64|0|100
C|FEZ|20250718|11:04:05.158535|S|100|59.64|0|100
C|FEZ|20250718|11:04:06.786959|S|100|59.64|0|100
C|FEZ|20250718|11:04:06.787015|S|99|59.64|0|99
C|FEZ|20250718|11:04:06.787032|S|1|59.64|0|1
C|FEZ|20250718|11:04:06.787033|S|99|59.64|0|99
C|FEZ|20250718|11:04:06.787033|S|1|59.64|0|1
C|FEZ|20250718|11:04:06.787035|S|99|59.64|0|99
C|FEZ|20250718|11:04:06.787056|S|4|59.64|0|4
C|FEZ|20250718|11:04:06.787056|S|100|59.64|0|100
C|FEZ|20250718|11:04:06.787056|S|1|59.64|0|1
C|FEZ|20250718|11:04:52.552902|S|100|59.64|0|100
C|FEZ|20250718|11:04:52.552902|S|100|59.64|0|100
C|FEZ|20250718|11:05:03.478574|S|100|59.65|0|100
C|FEZ|20250718|11:05:03.478770|S|100|59.65|0|100
C|FEZ|20250718|11:05:03.478913|S|99|59.65|0|99
C|FEZ|20250718|11:05:09.798013|S|100|59.65|0|100
C|FEZ|20250718|11:05:09.811163|S|42|59.65|0|42
C|FEZ|20250718|11:05:54.073215|S|100|59.66|0|100
C|FEZ|20250718|11:05:54.885278|S|100|59.66|0|100
C|FEZ|20250718|11:05:54.885418|S|100|59.66|0|100
C|FEZ|20250718|11:07:37.638788|S|100|59.64|0|100
C|FEZ|20250718|11:07:37.638788|S|100|59.64|0|100
C|FEZ|20250718|11:07:37.726573|S|5|59.64|0|5
C|FEZ|20250718|11:07:37.726573|S|24|59.64|0|24
C|FEZ|20250718|11:08:00.584837|S|100|59.64|0|100
C|FEZ|20250718|11:08:00.587232|S|100|59.64|0|100
C|FEZ|20250718|11:08:11.578947|S|100|59.64|0|100
C|FEZ|20250718|11:08:11.578947|S|100|59.64|0|100
C|FEZ|20250718|11:08:11.578947|S|100|59.64|0|100
C|FEZ|20250718|11:08:11.579081|S|100|59.64|0|100
C|FEZ|20250718|11:08:11.579081|S|13|59.64|0|13
C|FEZ|20250718|11:08:11.579435|S|94|59.64|0|94
C|FEZ|20250718|11:09:01.330293|S|100|59.66|0|100
C|FEZ|20250718|11:09:01.330294|S|100|59.66|0|100
C|FEZ|20250718|11:09:01.330294|S|100|59.66|0|100
C|FEZ|20250718|11:10:14.451215|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.952833|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.953099|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.953211|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.953278|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.953287|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.953402|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.953478|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.953532|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.953572|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.953634|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.953648|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.953714|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.953811|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.953888|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.953960|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.954034|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.954148|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.954250|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.954336|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.954440|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.954621|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.954710|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.954969|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.959904|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.960212|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.960288|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.960376|S|100|59.69|0|100
C|FEZ|20250718|11:11:07.960550|S|100|59.69|0|100
C|FEZ|20250718|11:11:58.345785|S|100|59.67|0|100
C|FEZ|20250718|11:11:58.345785|S|100|59.67|0|100
C|FEZ|20250718|11:11:58.667166|S|100|59.67|0|100
C|FEZ|20250718|11:11:58.667166|S|39|59.67|0|39
C|FEZ|20250718|11:11:58.668279|S|100|59.67|0|100
C|FEZ|20250718|11:11:58.668348|S|100|59.67|0|100
C|FEZ|20250718|11:11:58.668364|S|100|59.67|0|100
C|FEZ|20250718|11:11:58.669726|S|100|59.67|0|100
C|FEZ|20250718|11:14:09.375873|S|100|59.65|0|100
C|FEZ|20250718|11:14:09.375873|S|100|59.65|0|100
C|FEZ|20250718|11:14:09.376610|S|60|59.65|0|60
C|FEZ|20250718|11:14:09.376611|S|9|59.65|0|9
C|FEZ|20250718|11:14:09.376611|S|40|59.65|0|40
C|FEZ|20250718|11:14:09.376751|S|60|59.65|0|60
C|FEZ|20250718|11:14:09.376751|S|49|59.65|0|49
C|FEZ|20250718|11:14:09.376799|S|51|59.65|0|51
C|FEZ|20250718|11:14:09.376799|S|100|59.65|0|100
C|FEZ|20250718|11:14:09.376799|S|10|59.65|0|10
C|FEZ|20250718|11:14:09.376957|S|69|59.65|0|69
C|FEZ|20250718|11:14:09.376957|S|100|59.65|0|100
C|FEZ|20250718|11:15:36.518340|S|100|59.66|0|100
C|FEZ|20250718|11:15:36.518340|S|100|59.66|0|100
C|FEZ|20250718|11:15:36.519019|S|23|59.66|0|23
C|FEZ|20250718|11:15:36.519019|S|37|59.66|0|37
C|FEZ|20250718|11:16:11.976255|S|100|59.65|0|100
C|FEZ|20250718|11:16:11.980234|S|100|59.65|0|100
C|FEZ|20250718|11:16:11.980725|S|100|59.65|0|100
C|FEZ|20250718|11:16:11.980780|S|100|59.65|0|100
C|FEZ|20250718|11:16:11.980798|S|100|59.65|0|100
C|FEZ|20250718|11:16:11.980799|S|117|59.65|0|117
C|FEZ|20250718|11:19:18.303797|S|39|59.65|0|39
C|FEZ|20250718|11:19:40.394440|S|100|59.65|0|100
C|FEZ|20250718|11:21:46.148247|S|100|59.62|0|100
C|FEZ|20250718|11:21:46.148433|S|37|59.62|0|37
C|FEZ|20250718|11:23:55.048664|S|27|59.63|0|27
C|FEZ|20250718|11:23:55.048665|S|100|59.63|0|100
C|FEZ|20250718|11:23:55.048665|S|100|59.63|0|100
C|FEZ|20250718|11:23:55.054850|S|100|59.63|0|100
C|FEZ|20250718|11:23:55.054850|S|100|59.63|0|100
C|FEZ|20250718|11:39:58.041875|S|100|59.65|0|100
C|FEZ|20250718|12:06:48.196888|S|100|59.64|0|100
C|FEZ|20250718|12:19:20.891153|S|180|59.61|0|180
C|FEZ|20250718|12:23:44.113353|S|100|59.5|0|100
C|FEZ|20250718|12:57:12.091200|S|100|59.37|0|100
C|FEZ|20250718|13:16:03.897944|S|100|59.35|0|100
C|FEZ|20250718|13:20:04.817999|S|100|59.32|0|100
C|FEZ|20250718|13:39:40.205144|S|100|59.32|0|100
C|FEZ|20250718|14:05:45.022776|S|100|59.33|0|100
C|FEZ|20250718|14:16:07.422315|S|100|59.255|0|100
C|FEZ|20250718|15:08:44.470344|S|100|59.23|0|100
C|FEZ|20250718|15:24:14.843730|S|100|59.25|0|100
C|FEZ|20250718|15:27:34.148001|S|1|59.23|0|1
C|FEZ|20250718|15:35:53.948873|S|100|59.2|0|100
C|FEZ|20250718|15:39:32.530837|S|100|59.2|0|100
C|FEZ|20250718|15:50:41.510225|S|58|59.23|0|58
C|FEZ|20250718|15:58:36.048038|S|100|59.25|0|100
C|FEZ|20250718|15:58:46.674229|S|585|59.245|0|585
C|FF|20250718|15:59:53.812746|S|6|4.075|0|6
C|FF|20250718|15:59:55.025844|S|66|4.075|0|66
C|FF|20250718|15:59:56.687852|S|2|4.075|0|2
C|FFAI|20250718|09:30:20.483431|S|33|2.38|0|33
C|FFAI|20250718|09:30:20.484038|S|2|2.375|0|2
C|FFAI|20250718|09:30:20.484469|S|12|2.375|0|12
C|FFAI|20250718|09:30:20.484470|S|36|2.38|0|36
C|FFAI|20250718|09:30:20.487117|S|7|2.36|0|7
C|FFAI|20250718|09:30:20.492375|S|7|2.35|0|7
C|FFAI|20250718|09:31:29.249387|S|100|2.415|0|100
C|FFAI|20250718|09:31:42.779300|S|100|2.435|0|100
C|FFAI|20250718|09:34:52.652542|S|400|2.365|0|400
C|FFAI|20250718|09:34:52.652632|S|380|2.365|0|380
C|FFAI|20250718|09:36:04.641369|S|100|2.395|0|100
C|FFAI|20250718|09:36:58.964504|S|150|2.365|0|150
C|FFAI|20250718|09:36:58.964582|S|150|2.365|0|150
C|FFAI|20250718|09:36:58.964639|S|20|2.365|0|20
C|FFAI|20250718|09:37:05.288507|S|150|2.365|0|150
C|FFAI|20250718|09:39:36.477943|S|170|2.345|0|170
C|FFAI|20250718|09:39:51.076199|S|330|2.345|0|330
C|FFAI|20250718|09:40:11.484638|S|300|2.34|0|300
C|FFAI|20250718|09:42:15.929096|S|340|2.285|0|340
C|FFAI|20250718|09:43:49.501396|S|184|2.29|0|184
C|FFAI|20250718|09:54:42.949504|S|100|2.23|0|100
C|FFAI|20250718|10:02:14.702376|S|200|2.255|0|200
C|FFAI|20250718|10:03:55.087258|S|200|2.245|0|200
C|FFAI|20250718|10:03:55.087259|S|500|2.245|0|500
C|FFAI|20250718|10:03:55.087259|S|430|2.245|0|430
C|FFAI|20250718|10:04:16.313304|S|150|2.245|0|150
C|FFAI|20250718|10:04:16.313366|S|150|2.245|0|150
C|FFAI|20250718|10:05:37.250027|S|200|2.245|0|200
C|FFAI|20250718|10:05:37.250027|S|124|2.245|0|124
C|FFAI|20250718|10:05:37.250110|S|76|2.245|0|76
C|FFAI|20250718|10:05:37.250110|S|74|2.245|0|74
C|FFAI|20250718|10:05:37.250174|S|150|2.245|0|150
C|FFAI|20250718|10:05:37.250384|S|250|2.25|0|250
C|FFAI|20250718|10:05:37.250384|S|74|2.25|0|74
C|FFAI|20250718|10:06:08.594088|E|100|2.25|0|100
C|FFAI|20250718|10:06:49.647999|E|884|2.25|0|884
C|FFAI|20250718|10:06:49.648134|E|4016|2.25|0|4016
C|FFAI|20250718|10:08:03.553759|S|300|2.245|0|300
C|FFAI|20250718|10:08:26.226570|S|300|2.245|0|300
C|FFAI|20250718|10:09:43.532680|E|6|2.23|0|6
C|FFAI|20250718|10:10:26.873622|E|133|2.2|0|133
C|FFAI|20250718|10:11:02.139408|S|200|2.205|0|200
C|FFAI|20250718|10:11:02.139408|S|400|2.205|0|400
C|FFAI|20250718|10:11:02.139408|S|500|2.205|0|500
C|FFAI|20250718|10:11:02.139409|S|1130|2.205|0|1130
C|FFAI|20250718|10:11:02.139409|S|200|2.205|0|200
C|FFAI|20250718|10:11:04.427457|S|450|2.195|0|450
C|FFAI|20250718|10:11:21.467698|E|460|2.175|0|460
C|FFAI|20250718|10:11:42.646361|S|460|2.175|0|460
C|FFAI|20250718|10:12:14.703735|S|460|2.165|0|460
C|FFAI|20250718|10:12:15.734780|S|1140|2.165|0|1140
C|FFAI|20250718|10:12:16.887558|S|1140|2.165|0|1140
C|FFAI|20250718|10:12:25.745596|S|460|2.145|0|460
C|FFAI|20250718|10:12:27.867318|S|460|2.145|0|460
C|FFAI|20250718|10:12:28.925959|S|460|2.145|0|460
C|FFAI|20250718|10:15:58.954335|S|100|2.05|0|100
C|FFAI|20250718|10:15:58.961229|E|1800|2.06|0|1800
C|FFAI|20250718|10:15:58.961408|E|1800|2.06|0|1800
C|FFAI|20250718|10:15:58.961575|S|300|2.06|0|300
C|FFAI|20250718|10:16:06.862563|S|40|2.07|0|40
C|FFAI|20250718|10:16:37.969056|E|300|2.115|0|300
C|FFAI|20250718|10:17:11.804540|S|10|2.1|0|10
C|FFAI|20250718|10:18:53.962304|S|100|2.06|0|100
C|FFAI|20250718|10:18:53.962304|S|10|2.06|0|10
C|FFAI|20250718|10:19:01.028587|S|100|2.06|0|100
C|FFAI|20250718|10:19:18.522910|S|100|2.05|0|100
C|FFAI|20250718|10:19:25.783724|S|100|2.05|0|100
C|FFAI|20250718|10:19:25.783855|S|100|2.05|0|100
C|FFAI|20250718|10:19:26.263685|S|100|2.05|0|100
C|FFAI|20250718|10:19:27.032521|S|100|2.05|0|100
C|FFAI|20250718|10:19:35.985581|S|100|2.05|0|100
C|FFAI|20250718|10:19:42.891437|S|100|2.05|0|100
C|FFAI|20250718|10:19:52.543469|S|100|2.05|0|100
C|FFAI|20250718|10:23:58.714055|S|490|2.085|0|490
C|FFAI|20250718|10:24:51.821858|S|100|2.075|0|100
C|FFAI|20250718|10:26:09.736016|S|20|2.09|0|20
C|FFAI|20250718|10:28:44.459679|S|2|2.085|0|2
C|FFAI|20250718|10:30:23.799444|S|10|2.11|0|10
C|FFAI|20250718|10:31:14.329987|S|500|2.12|0|500
C|FFAI|20250718|10:32:05.966397|S|520|2.125|0|520
C|FFAI|20250718|10:39:58.625500|S|20|2.14|0|20
C|FFAI|20250718|10:41:25.264173|S|27|2.105|0|27
C|FFAI|20250718|10:41:25.264235|S|73|2.105|0|73
C|FFAI|20250718|10:42:34.386183|S|300|2.105|0|300
C|FFAI|20250718|10:42:34.689996|E|152|2.11|0|152
C|FFAI|20250718|10:43:23.223148|S|394|2.105|0|394
C|FFAI|20250718|10:45:38.929634|S|20|2.11|0|20
C|FFAI|20250718|10:46:18.759775|S|140|2.11|0|140
C|FFAI|20250718|10:48:08.870888|S|400|2.105|0|400
C|FFAI|20250718|10:49:09.454959|S|22|2.11|0|22
C|FFAI|20250718|10:49:34.588354|S|5|2.11|0|5
C|FFAI|20250718|10:49:39.402968|S|13|2.11|0|13
C|FFAI|20250718|10:50:14.507371|S|100|2.11|0|100
C|FFAI|20250718|10:54:56.288034|S|100|2.105|0|100
C|FFAI|20250718|10:54:56.288098|S|150|2.105|0|150
C|FFAI|20250718|10:54:56.288176|S|150|2.105|0|150
C|FFAI|20250718|10:54:56.288234|S|150|2.105|0|150
C|FFAI|20250718|10:54:56.288290|S|150|2.105|0|150
C|FFAI|20250718|10:54:56.288349|S|100|2.105|0|100
C|FFAI|20250718|10:55:09.167797|S|30|2.11|0|30
C|FFAI|20250718|10:59:25.424862|S|500|2.1|0|500
C|FFAI|20250718|11:01:22.214076|E|6|2.07|0|6
C|FFAI|20250718|11:01:54.685959|E|600|2.07|0|600
C|FFAI|20250718|11:01:54.685959|E|100|2.07|0|100
C|FFAI|20250718|11:02:07.756772|E|100|2.07|0|100
C|FFAI|20250718|11:02:08.383607|E|100|2.07|0|100
C|FFAI|20250718|11:03:14.079749|E|100|2.07|0|100
C|FFAI|20250718|11:03:14.344182|E|300|2.07|0|300
C|FFAI|20250718|11:03:52.623515|E|300|2.07|0|300
C|FFAI|20250718|11:03:52.623637|S|20|2.07|0|20
C|FFAI|20250718|11:04:58.287550|S|400|2.065|0|400
C|FFAI|20250718|11:05:12.989059|E|2300|2.06|0|2300
C|FFAI|20250718|11:05:12.989059|E|100|2.06|0|100
C|FFAI|20250718|11:05:47.959663|S|40|2.06|0|40
C|FFAI|20250718|11:06:03.369185|S|10|2.06|0|10
C|FFAI|20250718|11:06:10.572036|E|100|2.06|0|100
C|FFAI|20250718|11:08:20.045297|S|190|2.065|0|190
C|FFAI|20250718|11:11:09.386954|S|10|2.07|0|10
C|FFAI|20250718|11:11:54.514942|S|80|2.065|0|80
C|FFAI|20250718|11:11:54.515000|S|150|2.065|0|150
C|FFAI|20250718|11:11:54.515743|S|100|2.065|0|100
C|FFAI|20250718|11:11:54.516508|S|60|2.065|0|60
C|FFAI|20250718|11:12:04.413735|S|3|2.065|0|3
C|FFAI|20250718|11:12:09.386949|S|31|2.065|0|31
C|FFAI|20250718|11:12:14.387105|S|75|2.065|0|75
C|FFAI|20250718|11:12:15.665544|E|79|2.07|0|79
C|FFAI|20250718|11:12:15.665544|S|20|2.07|0|20
C|FFAI|20250718|11:12:15.665544|S|401|2.065|0|401
C|FFAI|20250718|11:12:15.665544|E|100|2.07|0|100
C|FFAI|20250718|11:12:15.670123|E|400|2.07|0|400
C|FFAI|20250718|11:12:15.670123|E|100|2.07|0|100
C|FFAI|20250718|11:12:43.994385|S|400|2.065|0|400
C|FFAI|20250718|11:13:36.347254|S|126|2.065|0|126
C|FFAI|20250718|11:13:36.347254|S|300|2.065|0|300
C|FFAI|20250718|11:15:07.857191|E|60|2.07|0|60
C|FFAI|20250718|11:15:09.656237|S|10|2.07|0|10
C|FFAI|20250718|11:15:52.250998|S|80|2.07|0|80
C|FFAI|20250718|11:15:57.450499|S|6|2.07|0|6
C|FFAI|20250718|11:17:05.375722|E|100|2.07|0|100
C|FFAI|20250718|11:17:09.534362|E|20|2.07|0|20
C|FFAI|20250718|11:20:15.942356|S|300|2.065|0|300
C|FFAI|20250718|11:20:15.942356|S|30|2.07|0|30
C|FFAI|20250718|11:20:34.248892|E|10|2.07|0|10
C|FFAI|20250718|11:20:54.052009|E|1200|2.07|0|1200
C|FFAI|20250718|11:20:54.223209|E|900|2.07|0|900
C|FFAI|20250718|11:20:57.157847|S|12|2.07|0|12
C|FFAI|20250718|11:20:57.457880|S|6|2.07|0|6
C|FFAI|20250718|11:20:57.858394|S|1|2.07|0|1
C|FFAI|20250718|11:20:57.858986|S|1|2.07|0|1
C|FFAI|20250718|11:20:57.859509|S|1|2.07|0|1
C|FFAI|20250718|11:20:57.860007|S|1|2.07|0|1
C|FFAI|20250718|11:20:57.860521|S|1|2.07|0|1
C|FFAI|20250718|11:22:09.812598|S|40|2.07|0|40
C|FFAI|20250718|11:22:28.412371|S|200|2.08|0|200
C|FFAI|20250718|11:22:49.299441|S|185|2.09|0|185
C|FFAI|20250718|11:25:25.112069|S|100|2.09|0|100
C|FFAI|20250718|11:25:25.112623|S|215|2.09|0|215
C|FFAI|20250718|11:27:52.329081|E|500|2.08|0|500
C|FFAI|20250718|11:30:04.251179|E|100|2.05|0|100
C|FFAI|20250718|11:30:08.467634|E|1200|2.05|0|1200
C|FFAI|20250718|11:31:14.138725|E|1|2.02|0|1
C|FFAI|20250718|11:32:30.717340|S|10|2.03|0|10
C|FFAI|20250718|11:32:30.717340|S|300|2.03|0|300
C|FFAI|20250718|11:32:32.664946|S|400|2.03|0|400
C|FFAI|20250718|11:32:32.665017|S|150|2.03|0|150
C|FFAI|20250718|11:32:32.665054|S|350|2.03|0|350
C|FFAI|20250718|11:32:47.186704|S|10|2.03|0|10
C|FFAI|20250718|11:32:47.186941|S|200|2.03|0|200
C|FFAI|20250718|11:32:51.929550|E|100|2.04|0|100
C|FFAI|20250718|11:33:28.208431|E|1316|2.04|0|1316
C|FFAI|20250718|11:35:15.277783|S|106|2.04|0|106
C|FFAI|20250718|11:38:02.513618|S|1200|2.035|0|1200
C|FFAI|20250718|11:41:10.146713|S|620|1.975|0|620
C|FFAI|20250718|11:41:39.234601|S|700|1.965|0|700
C|FFAI|20250718|11:42:31.466166|S|20|1.97|0|20
C|FFAI|20250718|11:43:04.151117|S|10|1.96|0|10
C|FFAI|20250718|11:44:05.433434|E|1410|1.97|0|1410
C|FFAI|20250718|11:45:28.208008|S|30|1.98|0|30
C|FFAI|20250718|11:46:15.426771|E|1500|1.97|0|1500
C|FFAI|20250718|11:48:33.957540|S|20|1.97|0|20
C|FFAI|20250718|11:50:13.327493|S|20|1.98|0|20
C|FFAI|20250718|11:51:04.576836|S|40|1.99|0|40
C|FFAI|20250718|11:51:55.615257|E|1300|1.98|0|1300
C|FFAI|20250718|11:55:19.661759|S|20|2.04|0|20
C|FFAI|20250718|11:56:08.540632|E|100|2.04|0|100
C|FFAI|20250718|11:58:57.107086|E|10|2.04|0|10
C|FFAI|20250718|11:59:00.837731|E|100|2.04|0|100
C|FFAI|20250718|11:59:19.026724|S|30|2.04|0|30
C|FFAI|20250718|12:04:15.760957|S|20|2.03|0|20
C|FFAI|20250718|12:05:14.803116|S|100|2.025|0|100
C|FFAI|20250718|12:06:33.246412|S|100|2.025|0|100
C|FFAI|20250718|12:06:39.830952|S|200|2.025|0|200
C|FFAI|20250718|12:06:39.830952|S|300|2.025|0|300
C|FFAI|20250718|12:09:23.991187|E|11|2.03|0|11
C|FFAI|20250718|12:10:45.242296|E|197|2.01|0|197
C|FFAI|20250718|12:10:50.016416|S|111|2.005|0|111
C|FFAI|20250718|12:10:50.052036|S|111|2.005|0|111
C|FFAI|20250718|12:11:05.457809|S|11|2|0|11
C|FFAI|20250718|12:11:07.411333|E|11|2|0|11
C|FFAI|20250718|12:11:55.764882|S|100|2|0|100
C|FFAI|20250718|12:11:55.868641|S|100|2|0|100
C|FFAI|20250718|12:12:01.430838|S|109|2|0|109
C|FFAI|20250718|12:12:58.149753|E|100|2|0|100
C|FFAI|20250718|12:13:14.759809|S|20|2|0|20
C|FFAI|20250718|12:14:06.972064|E|100|2|0|100
C|FFAI|20250718|12:14:14.058165|E|100|2|0|100
C|FFAI|20250718|12:17:14.453829|S|710|1.995|0|710
C|FFAI|20250718|12:17:14.453894|S|150|1.995|0|150
C|FFAI|20250718|12:17:14.453967|S|150|1.995|0|150
C|FFAI|20250718|12:17:14.454025|S|150|1.995|0|150
C|FFAI|20250718|12:17:14.454081|S|150|1.995|0|150
C|FFAI|20250718|12:17:14.454138|S|150|1.995|0|150
C|FFAI|20250718|12:17:14.454193|S|150|1.995|0|150
C|FFAI|20250718|12:17:14.454247|S|150|1.995|0|150
C|FFAI|20250718|12:17:14.454303|S|150|1.995|0|150
C|FFAI|20250718|12:17:14.454360|S|90|1.995|0|90
C|FFAI|20250718|12:17:59.946020|E|1|2|0|1
C|FFAI|20250718|12:17:59.946021|E|100|2|0|100
C|FFAI|20250718|12:20:35.986224|E|300|2.01|0|300
C|FFAI|20250718|12:20:54.511644|S|44|2.01|0|44
C|FFAI|20250718|12:20:57.490733|S|6|2.01|0|6
C|FFAI|20250718|12:22:04.567653|E|600|2.01|0|600
C|FFAI|20250718|12:22:04.598614|E|600|2.01|0|600
C|FFAI|20250718|12:22:10.159420|S|30|2.01|0|30
C|FFAI|20250718|12:23:23.435993|S|30|2.01|0|30
C|FFAI|20250718|12:29:00.372473|S|100|2.005|0|100
C|FFAI|20250718|12:29:00.372534|S|150|2.005|0|150
C|FFAI|20250718|12:29:00.372644|S|150|2.005|0|150
C|FFAI|20250718|12:29:00.962014|S|100|2.005|0|100
C|FFAI|20250718|12:29:16.229137|S|80|2.01|0|80
C|FFAI|20250718|12:29:16.229137|S|20|2.01|0|20
C|FFAI|20250718|12:29:16.229137|S|20|2.01|0|20
C|FFAI|20250718|12:32:26.355048|S|159|1.985|0|159
C|FFAI|20250718|12:34:24.359026|S|30|1.99|0|30
C|FFAI|20250718|12:35:21.169265|S|600|1.985|0|600
C|FFAI|20250718|12:35:58.329796|E|800|1.99|0|800
C|FFAI|20250718|12:35:58.456973|S|30|1.99|0|30
C|FFAI|20250718|12:36:47.246653|S|53|1.985|0|53
C|FFAI|20250718|12:36:47.246712|S|150|1.985|0|150
C|FFAI|20250718|12:36:47.246790|S|150|1.985|0|150
C|FFAI|20250718|12:36:47.246850|S|150|1.985|0|150
C|FFAI|20250718|12:36:47.246910|S|97|1.985|0|97
C|FFAI|20250718|12:37:02.442752|S|20|1.99|0|20
C|FFAI|20250718|12:38:09.073247|S|20|1.99|0|20
C|FFAI|20250718|12:39:14.775281|S|20|1.99|0|20
C|FFAI|20250718|12:41:11.541892|S|30|2.01|0|30
C|FFAI|20250718|12:44:42.705201|E|70|2.02|0|70
C|FFAI|20250718|12:44:42.705201|S|30|2.02|0|30
C|FFAI|20250718|12:46:58.531010|E|1400|1.99|0|1400
C|FFAI|20250718|12:46:58.531010|E|100|1.99|0|100
C|FFAI|20250718|12:57:01.127689|S|184|1.995|0|184
C|FFAI|20250718|12:57:30.622808|S|200|1.995|0|200
C|FFAI|20250718|12:57:30.623444|S|104|1.995|0|104
C|FFAI|20250718|12:57:30.627354|S|59|1.995|0|59
C|FFAI|20250718|12:57:30.627354|S|112|1.995|0|112
C|FFAI|20250718|12:57:30.628362|S|100|1.995|0|100
C|FFAI|20250718|12:57:36.382847|S|10|1.995|0|10
C|FFAI|20250718|12:57:36.455381|S|10|1.995|0|10
C|FFAI|20250718|12:57:38.990985|S|321|1.995|0|321
C|FFAI|20250718|12:57:38.990985|S|400|1.995|0|400
C|FFAI|20250718|12:57:40.489818|S|10|2|0|10
C|FFAI|20250718|12:58:53.117170|S|100|1.995|0|100
C|FFAI|20250718|12:59:04.549886|S|120|1.995|0|120
C|FFAI|20250718|12:59:04.619029|S|117|1.995|0|117
C|FFAI|20250718|12:59:04.619030|E|3|2|0|3
C|FFAI|20250718|12:59:44.594384|S|20|2|0|20
C|FFAI|20250718|13:01:25.459637|S|10|2.01|0|10
C|FFAI|20250718|13:01:25.459669|S|10|2.01|0|10
C|FFAI|20250718|13:02:43.056186|E|56|2.01|0|56
C|FFAI|20250718|13:02:43.056186|E|844|2.01|0|844
C|FFAI|20250718|13:02:43.068166|S|461|2.01|0|461
C|FFAI|20250718|13:02:56.345492|S|300|2.01|0|300
C|FFAI|20250718|13:02:56.346000|S|400|2.01|0|400
C|FFAI|20250718|13:02:56.346514|S|1929|2.01|0|1929
C|FFAI|20250718|13:02:56.346514|S|900|2.01|0|900
C|FFAI|20250718|13:03:15.835263|S|10|2.01|0|10
C|FFAI|20250718|13:03:31.346552|E|100|2.01|0|100
C|FFAI|20250718|13:03:39.825919|E|200|2.01|0|200
C|FFAI|20250718|13:03:39.842426|E|100|2.01|0|100
C|FFAI|20250718|13:04:02.800403|E|1400|2.01|0|1400
C|FFAI|20250718|13:04:09.306944|S|10|2.01|0|10
C|FFAI|20250718|13:06:40.039000|E|100|2.01|0|100
C|FFAI|20250718|13:07:34.171324|S|10|2.01|0|10
C|FFAI|20250718|13:07:34.171324|E|90|2.01|0|90
C|FFAI|20250718|13:07:41.813598|E|500|2.01|0|500
C|FFAI|20250718|13:08:12.733590|E|132|2.01|0|132
C|FFAI|20250718|13:11:40.742985|S|300|2.005|0|300
C|FFAI|20250718|13:11:59.759022|E|100|2.01|0|100
C|FFAI|20250718|13:13:28.905386|S|10|2.01|0|10
C|FFAI|20250718|13:14:10.611941|S|10|2.01|0|10
C|FFAI|20250718|13:15:12.263198|S|1|2.01|0|1
C|FFAI|20250718|13:16:00.484127|S|80|2.01|0|80
C|FFAI|20250718|13:16:01.387531|S|100|2.01|0|100
C|FFAI|20250718|13:16:19.676979|S|90|2.01|0|90
C|FFAI|20250718|13:16:25.585502|S|200|2.01|0|200
C|FFAI|20250718|13:16:37.664771|S|2229|2.01|0|2229
C|FFAI|20250718|13:16:37.669996|E|100|2.01|0|100
C|FFAI|20250718|13:16:37.675647|E|2|2.01|0|2
C|FFAI|20250718|13:16:37.675953|S|355|2.015|0|355
C|FFAI|20250718|13:16:37.675953|S|3|2.015|0|3
C|FFAI|20250718|13:16:37.676732|E|1900|2.01|0|1900
C|FFAI|20250718|13:17:29.536920|S|3|2.01|0|3
C|FFAI|20250718|13:17:34.575112|S|7|2.01|0|7
C|FFAI|20250718|13:18:11.371361|S|500|2.01|0|500
C|FFAI|20250718|13:20:49.789129|E|100|2.01|0|100
C|FFAI|20250718|13:20:49.804327|E|100|2.01|0|100
C|FFAI|20250718|13:20:51.575544|E|100|2.01|0|100
C|FFAI|20250718|13:22:40.104606|S|120|2.005|0|120
C|FFAI|20250718|13:22:40.135620|S|120|2.005|0|120
C|FFAI|20250718|13:23:10.830470|S|100|2.005|0|100
C|FFAI|20250718|13:23:30.681341|S|10|2.01|0|10
C|FFAI|20250718|13:23:30.681341|S|10|2.01|0|10
C|FFAI|20250718|13:23:30.681341|S|10|2.01|0|10
C|FFAI|20250718|13:23:30.681341|E|100|2.01|0|100
C|FFAI|20250718|13:23:35.473620|E|100|2.01|0|100
C|FFAI|20250718|13:23:36.313492|E|700|2.01|0|700
C|FFAI|20250718|13:23:36.396416|E|100|2.01|0|100
C|FFAI|20250718|13:23:36.418461|E|100|2.01|0|100
C|FFAI|20250718|13:23:39.453940|E|100|2.01|0|100
C|FFAI|20250718|13:23:39.476198|E|100|2.01|0|100
C|FFAI|20250718|13:23:39.808655|E|100|2.01|0|100
C|FFAI|20250718|13:23:39.865174|E|100|2.01|0|100
C|FFAI|20250718|13:23:40.130361|E|100|2.01|0|100
C|FFAI|20250718|13:28:34.500308|S|2|2|0|2
C|FFAI|20250718|13:29:04.384764|S|10|2|0|10
C|FFAI|20250718|13:31:31.699192|S|600|2|0|600
C|FFAI|20250718|13:35:03.778798|S|100|2|0|100
C|FFAI|20250718|13:37:11.062677|S|105|1.995|0|105
C|FFAI|20250718|13:37:50.313989|S|10|2|0|10
C|FFAI|20250718|13:37:50.313989|E|90|2|0|90
C|FFAI|20250718|13:40:47.724766|S|100|1.995|0|100
C|FFAI|20250718|13:40:47.724766|E|1000|2|0|1000
C|FFAI|20250718|13:41:23.108692|S|100|1.995|0|100
C|FFAI|20250718|13:43:04.163772|S|10|2|0|10
C|FFAI|20250718|13:44:24.180858|E|100|1.99|0|100
C|FFAI|20250718|13:44:24.180858|S|13|1.99|0|13
C|FFAI|20250718|13:52:28.191176|E|190|1.99|0|190
C|FFAI|20250718|13:52:28.191176|S|10|1.99|0|10
C|FFAI|20250718|13:52:28.211989|E|500|1.99|0|500
C|FFAI|20250718|13:52:28.232123|E|900|1.99|0|900
C|FFAI|20250718|13:52:29.072715|S|10|1.99|0|10
C|FFAI|20250718|13:54:14.500232|S|10|2|0|10
C|FFAI|20250718|13:56:53.493539|S|10|2|0|10
C|FFAI|20250718|14:00:22.402509|S|10|2|0|10
C|FFAI|20250718|14:00:22.402509|S|30|2|0|30
C|FFAI|20250718|14:01:08.182410|S|10|2|0|10
C|FFAI|20250718|14:04:09.292741|S|30|2|0|30
C|FFAI|20250718|14:09:31.837282|S|20|2|0|20
C|FFAI|20250718|14:10:28.457045|S|20|2|0|20
C|FFAI|20250718|14:11:10.401417|S|2|2|0|2
C|FFAI|20250718|14:12:36.719197|E|14|2|0|14
C|FFAI|20250718|14:12:38.040270|E|757|2|0|757
C|FFAI|20250718|14:17:03.924159|E|22|2.01|0|22
C|FFAI|20250718|14:21:03.268519|S|1|2.02|0|1
C|FFAI|20250718|14:21:08.678236|S|9|2.02|0|9
C|FFAI|20250718|14:24:08.967514|S|10|2.02|0|10
C|FFAI|20250718|14:24:08.967515|S|10|2.02|0|10
C|FFAI|20250718|14:24:08.967515|S|10|2.02|0|10
C|FFAI|20250718|14:25:14.063071|S|20|2.02|0|20
C|FFAI|20250718|14:27:44.899800|E|100|2.01|0|100
C|FFAI|20250718|14:29:41.994751|E|69|2.01|0|69
C|FFAI|20250718|14:30:41.963276|S|105|2.01|0|105
C|FFAI|20250718|14:31:39.658162|E|13|2.01|0|13
C|FFAI|20250718|14:33:21.468078|S|10|2|0|10
C|FFAI|20250718|14:33:21.468078|E|818|2|0|818
C|FFAI|20250718|14:35:22.381685|S|10|2|0|10
C|FFAI|20250718|14:36:47.882405|S|400|2|0|400
C|FFAI|20250718|14:39:01.011754|S|10|2.01|0|10
C|FFAI|20250718|14:39:02.620312|S|10|2.01|0|10
C|FFAI|20250718|14:41:41.070937|E|200|2.01|0|200
C|FFAI|20250718|14:41:41.372953|E|600|2.01|0|600
C|FFAI|20250718|14:41:41.565162|E|68|2.01|0|68
C|FFAI|20250718|14:41:44.719521|E|68|2.01|0|68
C|FFAI|20250718|14:41:44.719521|E|432|2.01|0|432
C|FFAI|20250718|14:41:47.980508|E|100|2.01|0|100
C|FFAI|20250718|14:41:59.536868|E|600|2.01|0|600
C|FFAI|20250718|14:41:59.592913|S|100|2.015|0|100
C|FFAI|20250718|14:47:15.878926|E|1600|2|0|1600
C|FFAI|20250718|14:50:37.762167|E|50|2|0|50
C|FFAI|20250718|14:50:43.491780|E|1000|2|0|1000
C|FFAI|20250718|14:52:11.954591|S|20|2|0|20
C|FFAI|20250718|14:53:09.378459|S|20|2|0|20
C|FFAI|20250718|14:54:08.963892|S|10|2|0|10
C|FFAI|20250718|14:55:30.988948|E|600|2|0|600
C|FFAI|20250718|14:56:59.617335|S|100|1.995|0|100
C|FFAI|20250718|14:59:11.901299|E|700|2|0|700
C|FFAI|20250718|15:00:17.807096|S|40|1.995|0|40
C|FFAI|20250718|15:00:17.837036|S|40|1.995|0|40
C|FFAI|20250718|15:00:17.965918|S|40|1.995|0|40
C|FFAI|20250718|15:01:13.510306|S|30|2|0|30
C|FFAI|20250718|15:01:13.510306|S|10|2|0|10
C|FFAI|20250718|15:01:43.569635|S|300|2|0|300
C|FFAI|20250718|15:01:43.569636|S|400|2|0|400
C|FFAI|20250718|15:05:05.390623|E|100|2|0|100
C|FFAI|20250718|15:05:12.011991|E|100|2|0|100
C|FFAI|20250718|15:08:33.537305|S|10|2|0|10
C|FFAI|20250718|15:11:47.873626|S|100|1.995|0|100
C|FFAI|20250718|15:12:35.912146|S|92|1.995|0|92
C|FFAI|20250718|15:12:35.912146|S|608|1.995|0|608
C|FFAI|20250718|15:15:14.160340|E|1600|1.99|0|1600
C|FFAI|20250718|15:15:14.181498|S|60|1.99|0|60
C|FFAI|20250718|15:15:14.181498|S|60|1.99|0|60
C|FFAI|20250718|15:15:14.181499|E|180|1.99|0|180
C|FFAI|20250718|15:21:05.386082|S|30|1.99|0|30
C|FFAI|20250718|15:21:05.386082|E|470|1.99|0|470
C|FFAI|20250718|15:22:31.058365|E|40|1.98|0|40
C|FFAI|20250718|15:27:48.252221|S|20|1.99|0|20
C|FFAI|20250718|15:27:48.252221|E|40|1.99|0|40
C|FFAI|20250718|15:27:48.252221|S|20|1.99|0|20
C|FFAI|20250718|15:27:48.252221|S|20|1.99|0|20
C|FFAI|20250718|15:29:50.729143|E|100|1.98|0|100
C|FFAI|20250718|15:31:36.167174|E|200|1.98|0|200
C|FFAI|20250718|15:31:36.167174|E|200|1.98|0|200
C|FFAI|20250718|15:32:40.915124|E|100|1.96|0|100
C|FFAI|20250718|15:39:16.015503|E|49|1.95|0|49
C|FFAI|20250718|15:39:21.364118|S|600|1.955|0|600
C|FFAI|20250718|15:39:23.315464|S|100|1.955|0|100
C|FFAI|20250718|15:40:15.440181|S|100|1.955|0|100
C|FFAI|20250718|15:40:15.440182|E|300|1.96|0|300
C|FFAI|20250718|15:41:52.388679|S|108|1.955|0|108
C|FFAI|20250718|15:42:44.522674|S|8|1.96|0|8
C|FFAI|20250718|15:42:51.387074|S|32|1.96|0|32
C|FFAI|20250718|15:49:59.023846|E|100|1.95|0|100
C|FFAI|20250718|15:49:59.023847|E|50|1.95|0|50
C|FFAI|20250718|15:50:42.605505|E|100|1.95|0|100
C|FFAI|20250718|15:50:59.293979|S|100|1.955|0|100
C|FFAI|20250718|15:50:59.294040|S|150|1.955|0|150
C|FFAI|20250718|15:50:59.294114|S|50|1.955|0|50
C|FFAI|20250718|15:51:05.998624|S|20|1.96|0|20
C|FFAI|20250718|15:52:04.128071|S|10|1.96|0|10
C|FFAI|20250718|15:53:59.832099|E|100|1.95|0|100
C|FFAI|20250718|15:53:59.832099|E|100|1.95|0|100
C|FFAI|20250718|15:54:04.127308|E|100|1.96|0|100
C|FFAI|20250718|15:54:21.364183|S|100|1.955|0|100
C|FFAI|20250718|15:54:22.677511|S|100|1.955|0|100
C|FFAI|20250718|15:55:02.967664|S|100|1.955|0|100
C|FFAI|20250718|15:55:19.788614|E|100|1.95|0|100
C|FFAI|20250718|15:55:19.788614|E|6|1.95|0|6
C|FFAI|20250718|15:55:19.788614|E|100|1.95|0|100
C|FFAI|20250718|15:55:38.580322|S|100|1.955|0|100
C|FFAI|20250718|15:55:44.570604|S|100|1.955|0|100
C|FFAI|20250718|15:55:47.607906|S|20|1.955|0|20
C|FFAI|20250718|15:56:18.020204|S|20|1.955|0|20
C|FFAI|20250718|15:58:56.477442|E|400|1.92|0|400
C|FFAI|20250718|15:59:48.707941|S|30|1.915|0|30
C|FFAI|20250718|15:59:51.262199|S|54|1.915|0|54
C|FFAI|20250718|15:59:51.270533|S|200|1.915|0|200
C|FFAI|20250718|15:59:51.271094|S|40|1.915|0|40
C|FFAI|20250718|15:59:55.550251|S|22|1.915|0|22
C|FFAI|20250718|15:59:56.147839|S|89|1.915|0|89
C|FFAI|20250718|15:59:58.134557|E|80|1.92|0|80
C|FFAI|20250718|15:59:59.709494|S|1300|1.92|0|1300
C|FFAI|20250718|15:59:59.709494|S|187|1.92|0|187
C|FFBC|20250718|09:37:37.050709|S|10|25.05|0|10
C|FFIC|20250718|09:32:48.786485|S|100|12.265|0|100
C|FFIC|20250718|09:41:23.320862|S|47|12.34|0|47
C|FFIC|20250718|09:52:37.679534|S|100|12.36|0|100
C|FFIC|20250718|13:41:19.142969|S|47|12.52|0|47
C|FFIC|20250718|15:19:29.856727|S|47|12.47|0|47
C|FFIN|20250718|10:09:36.563710|S|50|38.07|0|50
C|FFIN|20250718|10:09:36.563710|S|36|38.07|0|36
C|FFIN|20250718|10:59:08.856989|S|14|37.7|0|14
C|FFIN|20250718|12:54:54.320166|S|7|37.5|0|7
C|FFIN|20250718|13:16:00.596888|S|15|37.49|0|15
C|FFIN|20250718|14:58:11.513704|S|75|37.34|0|75
C|FFIN|20250718|15:17:19.961737|S|27|37.46|0|27
C|FFIN|20250718|15:46:18.939250|S|3|37.26|0|3
C|FFIN|20250718|15:46:28.232262|S|43|37.26|0|43
C|FFIV|20250718|09:33:35.096879|S|13|302.8|0|13
C|FFIV|20250718|09:33:35.096904|S|13|302.68|0|13
C|FFIV|20250718|09:33:35.900679|S|37|302.65|0|37
C|FFIV|20250718|09:33:35.900679|S|63|302.63|0|63
C|FFIV|20250718|09:33:35.900739|S|37|302.63|0|37
C|FFIV|20250718|09:33:35.901515|S|4|302.22|0|4
C|FFIV|20250718|09:33:35.901516|S|46|302.22|0|46
C|FFIV|20250718|09:33:35.901528|S|4|302.14|0|4
C|FFIV|20250718|09:41:21.201438|S|20|304.98|0|20
C|FFIV|20250718|09:41:21.201806|S|16|304.9|0|16
C|FFIV|20250718|09:41:21.202053|S|25|304.9|0|25
C|FFIV|20250718|09:41:21.202059|S|29|304.9|0|29
C|FFIV|20250718|09:41:21.213232|S|50|304.71|0|50
C|FFIV|20250718|09:41:21.213612|S|74|304.71|0|74
C|FFIV|20250718|09:52:43.237267|S|2|302.17|0|2
C|FFIV|20250718|10:02:38.717052|S|100|302.1|0|100
C|FFIV|20250718|11:01:37.531356|S|1|301.3|0|1
C|FFIV|20250718|11:03:29.193973|S|1|301.66|0|1
C|FFIV|20250718|11:32:47.452311|S|1|302.24|0|1
C|FFIV|20250718|11:32:47.452321|S|10|302.24|0|10
C|FFIV|20250718|11:32:47.452385|S|1|302.27|0|1
C|FFIV|20250718|11:52:09.115262|S|1|301.73|0|1
C|FFIV|20250718|12:07:39.643691|S|2|301|0|2
C|FFIV|20250718|12:12:22.827521|S|1|301|0|1
C|FFIV|20250718|12:51:21.639140|S|1|300.71|0|1
C|FFIV|20250718|13:24:53.802936|S|2|300.25|0|2
C|FFIV|20250718|13:25:31.817952|S|1|300.31|0|1
C|FFIV|20250718|13:25:39.380533|S|5|300.4|0|5
C|FFIV|20250718|13:25:56.718185|S|11|300.4|0|11
C|FFIV|20250718|13:36:10.428766|S|20|300.53|0|20
C|FFIV|20250718|13:42:15.512492|S|1|300.67|0|1
C|FFIV|20250718|13:42:19.861421|S|1|300.62|0|1
C|FFIV|20250718|13:47:06.834712|S|27|300.29|0|27
C|FFIV|20250718|13:47:06.834721|S|73|300.29|0|73
C|FFIV|20250718|13:47:06.834721|S|4|300.29|0|4
C|FFIV|20250718|13:47:06.834736|S|96|300.29|0|96
C|FFIV|20250718|13:47:06.834737|S|4|300.29|0|4
C|FFIV|20250718|13:47:06.834782|S|13|300.29|0|13
C|FFIV|20250718|13:47:17.499857|S|13|300.19|0|13
C|FFIV|20250718|13:47:18.025725|S|1|300.19|0|1
C|FFIV|20250718|14:06:43.937726|S|100|300.63|0|100
C|FFIV|20250718|14:06:43.937726|S|1|300.62|0|1
C|FFIV|20250718|14:08:37.131949|S|1|300.71|0|1
C|FFIV|20250718|14:49:33.747331|S|8|301.48|0|8
C|FFIV|20250718|15:20:20.313491|S|2|302.29|0|2
C|FFIV|20250718|15:25:38.147779|S|100|302.59|0|100
C|FFIV|20250718|15:25:38.147779|S|100|302.59|0|100
C|FFIV|20250718|15:25:38.148074|S|100|302.59|0|100
C|FFIV|20250718|15:25:38.148095|S|25|302.59|0|25
C|FFIV|20250718|15:33:00.983974|S|23|302.63|0|23
C|FFIV|20250718|15:33:00.983974|S|25|302.65|0|25
C|FFTY|20250718|09:31:26.244434|S|100|33.535|0|100
C|FFTY|20250718|09:34:22.183751|S|100|33.58|0|100
C|FFTY|20250718|10:06:46.939077|S|100|33.7|0|100
C|FFWM|20250718|10:08:29.183759|S|100|5.34|0|100
C|FFWM|20250718|11:36:12.435734|S|5|5.3|0|5
C|FFWM|20250718|11:53:37.171396|S|5|5.3|0|5
C|FFWM|20250718|11:55:39.858783|S|5|5.3|0|5
C|FFWM|20250718|11:55:39.858783|S|5|5.3|0|5
C|FFWM|20250718|11:58:11.432116|S|5|5.3|0|5
C|FFWM|20250718|12:04:29.977567|S|5|5.3|0|5
C|FFWM|20250718|12:04:29.977567|S|5|5.3|0|5
C|FFWM|20250718|12:19:45.128180|S|5|5.3|0|5
C|FFWM|20250718|12:19:45.128180|S|100|5.3|0|100
C|FFWM|20250718|12:20:26.056440|S|100|5.3|0|100
C|FFWM|20250718|12:41:37.637352|S|35|5.31|0|35
C|FFWM|20250718|14:08:00.771112|S|100|5.35|0|100
C|FFWM|20250718|14:19:01.970048|S|67|5.34|0|67
C|FFWM|20250718|14:39:56.816280|S|5|5.34|0|5
C|FFWM|20250718|14:47:57.458273|S|66|5.335|0|66
C|FFWM|20250718|14:48:21.157202|S|100|5.335|0|100
C|FFWM|20250718|15:04:25.196934|S|39|5.35|0|39
C|FFWM|20250718|15:04:43.525404|S|100|5.35|0|100
C|FFWM|20250718|15:49:05.127414|S|88|5.34|0|88
C|FFWM|20250718|15:49:06.671814|S|100|5.34|0|100
C|FFWM|20250718|15:52:27.421650|S|9|5.335|0|9
C|FFWM|20250718|15:52:52.976015|S|18|5.35|0|18
C|FFWM|20250718|15:54:02.906325|S|9|5.345|0|9
C|FFWM|20250718|15:54:19.002966|S|100|5.35|0|100
C|FFWM|20250718|15:54:20.273921|S|81|5.35|0|81
C|FFWM|20250718|15:54:23.547766|S|19|5.35|0|19
C|FFWM|20250718|15:54:23.547766|S|81|5.35|0|81
C|FFWM|20250718|15:54:27.422961|S|74|5.35|0|74
C|FFWM|20250718|15:54:38.574060|S|100|5.35|0|100
C|FFWM|20250718|15:55:35.515260|S|9|5.35|0|9
C|FFWM|20250718|15:56:43.851973|S|5|5.34|0|5
C|FFWM|20250718|15:57:43.200715|S|100|5.35|0|100
C|FFWM|20250718|15:57:43.200715|S|100|5.35|0|100
C|FFWM|20250718|15:57:56.914019|S|100|5.35|0|100
C|FFWM|20250718|15:57:56.914019|S|80|5.35|0|80
C|FFWM|20250718|15:58:03.808641|S|97|5.34|0|97
C|FFWM|20250718|15:58:09.592627|S|75|5.35|0|75
C|FFWM|20250718|15:58:09.669508|S|100|5.34|0|100
C|FFWM|20250718|15:58:10.520353|S|95|5.34|0|95
C|FFWM|20250718|15:58:13.337932|S|25|5.35|0|25
C|FFWM|20250718|15:58:21.615357|S|72|5.35|0|72
C|FFWM|20250718|15:58:34.387345|S|28|5.35|0|28
C|FFWM|20250718|15:58:55.365770|S|100|5.34|0|100
C|FFWM|20250718|15:59:08.155808|S|7|5.35|0|7
C|FFWM|20250718|15:59:08.155808|S|100|5.35|0|100
C|FFWM|20250718|15:59:32.480278|S|6|5.35|0|6
C|FFWM|20250718|15:59:39.260425|S|27|5.35|0|27
C|FFWM|20250718|15:59:40.512815|S|100|5.34|0|100
C|FFWM|20250718|15:59:40.634588|S|100|5.34|0|100
C|FFWM|20250718|15:59:42.879193|S|7|5.35|0|7
C|FFWM|20250718|15:59:50.097736|S|16|5.34|0|16
C|FFWM|20250718|15:59:51.108753|S|81|5.35|0|81
C|FFWM|20250718|15:59:51.108753|S|19|5.35|0|19
C|FFWM|20250718|15:59:51.178531|S|19|5.34|0|19
C|FFWM|20250718|15:59:51.544546|S|15|5.34|0|15
C|FFWM|20250718|15:59:51.986510|S|69|5.35|0|69
C|FFWM|20250718|15:59:51.986510|S|100|5.35|0|100
C|FFWM|20250718|15:59:51.986511|S|31|5.35|0|31
C|FFWM|20250718|15:59:52.175702|S|33|5.35|0|33
C|FFWM|20250718|15:59:52.175702|S|100|5.35|0|100
C|FFWM|20250718|15:59:54.088725|S|42|5.35|0|42
C|FFWM|20250718|15:59:55.215703|S|26|5.35|0|26
C|FFWM|20250718|15:59:55.273329|S|10|5.35|0|10
C|FG|20250718|11:54:53.200710|S|1|31.2|0|1
C|FG|20250718|14:50:43.847979|S|5|31.03|0|5
C|FG|20250718|15:25:58.037290|S|1|31.04|0|1
C|FGD|20250718|12:27:02.726843|S|100|27.95|0|100
C|FHB|20250718|09:41:51.856989|S|14|25.71|0|14
C|FHB|20250718|09:41:51.857313|S|7|25.71|0|7
C|FHB|20250718|09:41:52.355663|S|9|25.71|0|9
C|FHB|20250718|09:42:28.325307|S|35|25.715|0|35
C|FHB|20250718|09:52:01.875868|S|5|25.67|0|5
C|FHB|20250718|09:53:41.305601|S|5|25.645|0|5
C|FHB|20250718|10:02:55.699393|S|8|25.595|0|8
C|FHB|20250718|10:25:42.862407|S|16|25.475|0|16
C|FHB|20250718|11:08:47.993387|S|5|25.5|0|5
C|FHB|20250718|13:10:09.159210|S|23|25.54|0|23
C|FHB|20250718|13:10:09.201280|S|37|25.54|0|37
C|FHB|20250718|15:31:31.398510|S|100|25.59|0|100
C|FHB|20250718|15:49:05.214361|S|150|25.535|0|150
C|FHB|20250718|15:49:06.014449|S|50|25.535|0|50
C|FHB|20250718|15:52:53.214113|S|5|25.54|0|5
C|FHB|20250718|15:58:12.845122|S|5|25.53|0|5
C|FHB|20250718|15:59:46.108161|S|59|25.52|0|59
C|FHEQ|20250718|14:30:22.774113|S|100|29.03|0|100
C|FHEQ|20250718|14:31:05.312219|S|100|29.03|0|100
C|FHEQ|20250718|14:34:57.330151|S|100|29.03|0|100
C|FHEQ|20250718|14:37:54.446517|S|100|29.03|0|100
C|FHEQ|20250718|14:40:46.446606|S|100|29.03|0|100
C|FHEQ|20250718|14:40:46.447651|S|100|29.03|0|100
C|FHEQ|20250718|14:43:36.447131|S|100|29.03|0|100
C|FHEQ|20250718|14:50:47.473461|S|100|29.03|0|100
C|FHEQ|20250718|14:50:47.474681|S|100|29.03|0|100
C|FHEQ|20250718|14:52:40.444616|S|100|29.03|0|100
C|FHEQ|20250718|14:54:11.444334|S|100|29.03|0|100
C|FHEQ|20250718|14:55:23.737598|S|100|29.03|0|100
C|FHEQ|20250718|14:56:19.739861|S|100|29.03|0|100
C|FHEQ|20250718|14:57:14.779548|S|100|29.02|0|100
C|FHEQ|20250718|14:57:14.780683|S|100|29.02|0|100
C|FHEQ|20250718|14:57:54.337377|S|100|29.02|0|100
C|FHEQ|20250718|14:58:20.384619|S|100|29.02|0|100
C|FHEQ|20250718|14:58:46.447340|S|100|29.02|0|100
C|FHEQ|20250718|14:59:12.515995|S|100|29.02|0|100
C|FHEQ|20250718|14:59:24.584751|S|100|29.02|0|100
C|FHEQ|20250718|14:59:42.784168|S|100|29.02|0|100
C|FHEQ|20250718|14:59:55.167725|S|80|29.02|0|80
C|FHI|20250718|10:12:50.481346|S|100|47.4|0|100
C|FHI|20250718|10:18:06.977204|S|38|47.34|0|38
C|FHI|20250718|10:21:16.334367|S|45|47.32|0|45
C|FHI|20250718|10:21:31.412519|S|93|47.33|0|93
C|FHI|20250718|12:06:57.867468|S|1|47.33|0|1
C|FHI|20250718|12:20:56.991766|S|50|47.29|0|50
C|FHI|20250718|12:22:02.971794|S|1|47.24|0|1
C|FHI|20250718|12:22:02.971881|S|38|47.24|0|38
C|FHI|20250718|12:39:13.490849|S|19|47.11|0|19
C|FHI|20250718|14:45:56.350063|S|13|47.32|0|13
C|FHI|20250718|14:57:25.438540|S|18|47.33|0|18
C|FHI|20250718|15:54:56.310076|S|19|47.37|0|19
C|FHI|20250718|15:58:04.984779|S|6|47.37|0|6
C|FHI|20250718|15:59:30.756912|S|7|47.36|0|7
C|FHI|20250718|15:59:49.699124|S|75|47.32|0|75
C|FHI|20250718|15:59:49.699125|S|36|47.31|0|36
C|FHN|20250718|09:31:28.683957|S|100|22.29|0|100
C|FHN|20250718|09:41:47.465747|S|100|22.34|0|100
C|FHN|20250718|09:46:26.047528|S|100|22.355|0|100
C|FHN|20250718|09:46:26.047591|S|20|22.355|0|20
C|FHN|20250718|09:48:51.260768|S|1|22.37|0|1
C|FHN|20250718|09:48:51.260843|S|99|22.37|0|99
C|FHN|20250718|09:52:20.296790|S|100|22.33|0|100
C|FHN|20250718|09:52:31.809859|S|40|22.33|0|40
C|FHN|20250718|09:56:24.100491|S|140|22.315|0|140
C|FHN|20250718|10:04:01.948949|S|100|22.26|0|100
C|FHN|20250718|10:04:10.395009|S|100|22.26|0|100
C|FHN|20250718|10:05:37.495291|S|100|22.23|0|100
C|FHN|20250718|10:08:08.148264|S|100|22.27|0|100
C|FHN|20250718|10:08:20.186182|S|100|22.27|0|100
C|FHN|20250718|10:11:23.221260|S|100|22.29|0|100
C|FHN|20250718|10:12:53.577502|S|100|22.31|0|100
C|FHN|20250718|10:13:30.455708|S|100|22.315|0|100
C|FHN|20250718|10:13:35.204404|S|100|22.31|0|100
C|FHN|20250718|10:13:39.937069|S|100|22.31|0|100
C|FHN|20250718|10:13:51.417969|S|100|22.325|0|100
C|FHN|20250718|10:13:51.428526|S|100|22.325|0|100
C|FHN|20250718|10:13:51.428597|S|50|22.325|0|50
C|FHN|20250718|10:13:52.260786|S|100|22.31|0|100
C|FHN|20250718|10:13:59.276340|S|100|22.31|0|100
C|FHN|20250718|10:13:59.276457|S|100|22.31|0|100
C|FHN|20250718|10:16:55.074633|S|100|22.29|0|100
C|FHN|20250718|10:17:45.468701|S|100|22.26|0|100
C|FHN|20250718|10:18:50.482395|S|100|22.25|0|100
C|FHN|20250718|10:19:23.565361|S|100|22.25|0|100
C|FHN|20250718|10:19:29.845426|S|100|22.245|0|100
C|FHN|20250718|10:20:51.786135|S|100|22.255|0|100
C|FHN|20250718|10:20:51.786214|S|60|22.255|0|60
C|FHN|20250718|10:22:16.532810|S|100|22.25|0|100
C|FHN|20250718|10:22:50.726661|S|100|22.25|0|100
C|FHN|20250718|10:24:06.312648|S|100|22.24|0|100
C|FHN|20250718|10:25:43.962037|S|100|22.22|0|100
C|FHN|20250718|10:26:54.183736|S|100|22.23|0|100
C|FHN|20250718|10:27:13.984082|S|100|22.22|0|100
C|FHN|20250718|10:30:28.001524|S|100|22.24|0|100
C|FHN|20250718|10:31:39.940391|S|22|22.235|0|22
C|FHN|20250718|10:32:36.707056|S|100|22.28|0|100
C|FHN|20250718|10:33:01.570930|S|2|22.31|0|2
C|FHN|20250718|10:33:01.570961|S|2|22.31|0|2
C|FHN|20250718|10:33:01.570961|S|96|22.31|0|96
C|FHN|20250718|10:33:32.239207|S|100|22.32|0|100
C|FHN|20250718|10:34:25.058876|S|2|22.335|0|2
C|FHN|20250718|10:34:25.058963|S|2|22.335|0|2
C|FHN|20250718|10:34:25.058985|S|174|22.335|0|174
C|FHN|20250718|10:34:25.058985|S|2|22.335|0|2
C|FHN|20250718|10:34:28.551273|S|1|22.33|0|1
C|FHN|20250718|10:34:28.551289|S|99|22.33|0|99
C|FHN|20250718|10:36:20.508843|S|82|22.32|0|82
C|FHN|20250718|10:37:30.412420|S|100|22.29|0|100
C|FHN|20250718|10:37:57.728387|S|100|22.29|0|100
C|FHN|20250718|10:38:08.413801|S|25|22.27|0|25
C|FHN|20250718|10:39:43.251722|S|100|22.25|0|100
C|FHN|20250718|10:39:45.475092|S|100|22.245|0|100
C|FHN|20250718|10:40:44.875452|S|22|22.27|0|22
C|FHN|20250718|10:40:44.875465|S|78|22.27|0|78
C|FHN|20250718|10:40:46.877795|S|100|22.27|0|100
C|FHN|20250718|10:41:13.642975|S|100|22.25|0|100
C|FHN|20250718|10:41:32.883083|S|100|22.25|0|100
C|FHN|20250718|10:41:32.883083|S|100|22.25|0|100
C|FHN|20250718|10:43:07.930990|S|100|22.23|0|100
C|FHN|20250718|10:44:00.384929|S|100|22.23|0|100
C|FHN|20250718|10:44:58.114843|S|1|22.22|0|1
C|FHN|20250718|10:45:28.777343|S|100|22.23|0|100
C|FHN|20250718|10:49:56.984741|S|100|22.28|0|100
C|FHN|20250718|10:51:14.451496|S|100|22.27|0|100
C|FHN|20250718|10:54:40.839116|S|99|22.25|0|99
C|FHN|20250718|10:55:10.821121|S|100|22.23|0|100
C|FHN|20250718|10:55:10.821121|S|100|22.23|0|100
C|FHN|20250718|10:55:27.724389|S|100|22.23|0|100
C|FHN|20250718|10:55:27.741025|S|100|22.23|0|100
C|FHN|20250718|10:57:24.292234|S|100|22.17|0|100
C|FHN|20250718|10:57:25.419284|S|100|22.17|0|100
C|FHN|20250718|10:59:24.807637|S|100|22.2|0|100
C|FHN|20250718|11:03:52.784160|S|100|22.22|0|100
C|FHN|20250718|11:03:53.311011|S|100|22.22|0|100
C|FHN|20250718|11:05:11.940471|S|100|22.23|0|100
C|FHN|20250718|11:06:27.878853|S|100|22.21|0|100
C|FHN|20250718|11:08:58.531000|S|23|22.21|0|23
C|FHN|20250718|11:08:58.531211|S|77|22.21|0|77
C|FHN|20250718|11:08:58.531211|S|23|22.21|0|23
C|FHN|20250718|11:09:00.605924|S|77|22.21|0|77
C|FHN|20250718|11:09:07.406983|S|100|22.21|0|100
C|FHN|20250718|11:09:26.348517|S|100|22.2|0|100
C|FHN|20250718|11:09:46.826175|S|11|22.2|0|11
C|FHN|20250718|11:11:08.048172|S|200|22.175|0|200
C|FHN|20250718|11:11:16.490698|S|100|22.18|0|100
C|FHN|20250718|11:11:31.040600|S|100|22.16|0|100
C|FHN|20250718|11:11:31.040601|S|100|22.16|0|100
C|FHN|20250718|11:11:36.456847|S|100|22.15|0|100
C|FHN|20250718|11:13:32.826829|S|54|22.15|0|54
C|FHN|20250718|11:14:39.380651|S|100|22.15|0|100
C|FHN|20250718|11:14:39.380652|S|100|22.15|0|100
C|FHN|20250718|11:15:01.557989|S|100|22.16|0|100
C|FHN|20250718|11:15:06.291657|S|100|22.15|0|100
C|FHN|20250718|11:15:42.106442|S|99|22.15|0|99
C|FHN|20250718|11:16:18.735636|S|98|22.17|0|98
C|FHN|20250718|11:16:45.517327|S|100|22.19|0|100
C|FHN|20250718|11:20:20.513418|S|100|22.18|0|100
C|FHN|20250718|11:20:20.513418|S|100|22.18|0|100
C|FHN|20250718|11:21:07.839802|S|100|22.17|0|100
C|FHN|20250718|11:21:23.034612|S|100|22.16|0|100
C|FHN|20250718|11:21:39.174717|S|100|22.15|0|100
C|FHN|20250718|11:21:48.331675|S|100|22.14|0|100
C|FHN|20250718|11:21:48.331675|S|100|22.14|0|100
C|FHN|20250718|11:24:25.572423|S|100|22.12|0|100
C|FHN|20250718|11:24:45.554948|S|68|22.12|0|68
C|FHN|20250718|11:27:31.650436|S|100|22.13|0|100
C|FHN|20250718|11:30:53.371923|S|98|22.17|0|98
C|FHN|20250718|11:31:55.495545|S|100|22.19|0|100
C|FHN|20250718|11:32:01.489270|S|100|22.19|0|100
C|FHN|20250718|11:34:06.239261|S|100|22.21|0|100
C|FHN|20250718|11:34:06.240104|S|20|22.21|0|20
C|FHN|20250718|11:34:06.252538|S|3|22.21|0|3
C|FHN|20250718|11:35:19.901078|S|198|22.205|0|198
C|FHN|20250718|11:36:03.941710|S|84|22.21|0|84
C|FHN|20250718|11:36:53.050780|S|89|22.22|0|89
C|FHN|20250718|11:39:24.600787|S|100|22.22|0|100
C|FHN|20250718|11:39:24.600787|S|100|22.22|0|100
C|FHN|20250718|11:45:24.248780|S|3|22.21|0|3
C|FHN|20250718|11:50:28.790586|S|210|22.255|0|210
C|FHN|20250718|11:51:26.601738|S|100|22.25|0|100
C|FHN|20250718|11:52:06.105109|S|10|22.25|0|10
C|FHN|20250718|11:52:06.105109|S|88|22.25|0|88
C|FHN|20250718|11:57:20.894858|S|100|22.26|0|100
C|FHN|20250718|12:00:27.252963|S|3|22.26|0|3
C|FHN|20250718|12:00:27.252964|S|100|22.26|0|100
C|FHN|20250718|12:00:31.821331|S|165|22.255|0|165
C|FHN|20250718|12:00:31.821373|S|22|22.255|0|22
C|FHN|20250718|12:01:18.729930|S|100|22.26|0|100
C|FHN|20250718|12:08:07.245819|S|38|22.255|0|38
C|FHN|20250718|12:10:21.002248|S|1|22.27|0|1
C|FHN|20250718|12:12:58.955454|S|1|22.26|0|1
C|FHN|20250718|12:15:58.413778|S|77|22.29|0|77
C|FHN|20250718|12:18:14.331124|S|1|22.29|0|1
C|FHN|20250718|12:18:22.465483|S|100|22.29|0|100
C|FHN|20250718|12:18:22.465483|S|1|22.29|0|1
C|FHN|20250718|12:20:37.654092|S|1|22.28|0|1
C|FHN|20250718|12:20:39.210223|S|100|22.29|0|100
C|FHN|20250718|12:20:56.712894|S|100|22.28|0|100
C|FHN|20250718|12:21:31.663835|S|100|22.25|0|100
C|FHN|20250718|12:23:24.283752|S|1|22.22|0|1
C|FHN|20250718|12:23:24.283752|S|100|22.22|0|100
C|FHN|20250718|12:23:49.825748|S|100|22.21|0|100
C|FHN|20250718|12:25:46.356330|S|100|22.23|0|100
C|FHN|20250718|12:25:54.824877|S|100|22.21|0|100
C|FHN|20250718|12:25:54.824878|S|68|22.21|0|68
C|FHN|20250718|12:25:54.824878|S|32|22.21|0|32
C|FHN|20250718|12:26:57.486476|S|100|22.23|0|100
C|FHN|20250718|12:29:08.677180|S|248|22.215|0|248
C|FHN|20250718|12:30:18.100084|S|2|22.22|0|2
C|FHN|20250718|12:30:21.478734|S|100|22.2|0|100
C|FHN|20250718|12:31:45.892539|S|100|22.2|0|100
C|FHN|20250718|12:33:47.410659|S|100|22.19|0|100
C|FHN|20250718|12:35:34.012990|S|2|22.17|0|2
C|FHN|20250718|12:36:49.664319|S|100|22.16|0|100
C|FHN|20250718|12:36:49.664319|S|16|22.16|0|16
C|FHN|20250718|12:37:17.658667|S|100|22.16|0|100
C|FHN|20250718|12:37:25.189246|S|100|22.15|0|100
C|FHN|20250718|12:38:32.017560|S|66|22.185|0|66
C|FHN|20250718|12:38:32.063464|S|100|22.185|0|100
C|FHN|20250718|12:38:32.915571|S|18|22.19|0|18
C|FHN|20250718|12:38:32.915571|S|82|22.185|0|82
C|FHN|20250718|12:39:17.976476|S|100|22.18|0|100
C|FHN|20250718|12:41:58.306687|S|1|22.22|0|1
C|FHN|20250718|12:41:58.814727|S|36|22.23|0|36
C|FHN|20250718|12:42:04.542809|S|76|22.23|0|76
C|FHN|20250718|12:43:54.421188|S|100|22.22|0|100
C|FHN|20250718|12:44:53.643548|S|1|22.22|0|1
C|FHN|20250718|12:46:36.717377|S|100|22.21|0|100
C|FHN|20250718|12:46:46.557667|S|19|22.23|0|19
C|FHN|20250718|12:50:50.289300|S|80|22.26|0|80
C|FHN|20250718|12:52:23.670587|S|100|22.28|0|100
C|FHN|20250718|12:52:23.670587|S|100|22.28|0|100
C|FHN|20250718|12:54:42.816088|S|100|22.23|0|100
C|FHN|20250718|12:56:54.325835|S|1|22.16|0|1
C|FHN|20250718|12:57:01.098268|S|100|22.155|0|100
C|FHN|20250718|12:59:53.998462|S|220|22.175|0|220
C|FHN|20250718|13:00:06.868975|S|61|22.195|0|61
C|FHN|20250718|13:00:24.817468|S|61|22.2|0|61
C|FHN|20250718|13:06:44.911413|S|100|22.24|0|100
C|FHN|20250718|13:06:44.911447|S|100|22.24|0|100
C|FHN|20250718|13:07:40.734646|S|100|22.25|0|100
C|FHN|20250718|13:08:46.725095|S|100|22.25|0|100
C|FHN|20250718|13:10:09.147547|E|78|22.24|0|78
C|FHN|20250718|13:10:09.147547|E|8|22.24|0|8
C|FHN|20250718|13:10:09.150061|E|22|22.24|0|22
C|FHN|20250718|13:14:14.219990|S|100|22.27|0|100
C|FHN|20250718|13:14:14.219990|S|100|22.27|0|100
C|FHN|20250718|13:14:14.220150|S|248|22.265|0|248
C|FHN|20250718|13:15:12.493567|S|100|22.27|0|100
C|FHN|20250718|13:15:12.493671|S|4|22.27|0|4
C|FHN|20250718|13:18:11.271329|S|5|22.24|0|5
C|FHN|20250718|13:18:13.010650|S|95|22.24|0|95
C|FHN|20250718|13:18:13.010650|S|100|22.24|0|100
C|FHN|20250718|13:19:22.197563|S|40|22.21|0|40
C|FHN|20250718|13:19:31.747385|S|100|22.2|0|100
C|FHN|20250718|13:19:31.747385|S|6|22.2|0|6
C|FHN|20250718|13:20:09.436242|S|37|22.18|0|37
C|FHN|20250718|13:20:09.436242|S|100|22.18|0|100
C|FHN|20250718|13:20:18.374713|S|100|22.18|0|100
C|FHN|20250718|13:23:43.482857|S|100|22.2|0|100
C|FHN|20250718|13:23:43.767385|S|100|22.2|0|100
C|FHN|20250718|13:23:45.484186|S|100|22.2|0|100
C|FHN|20250718|13:23:46.196165|S|26|22.2|0|26
C|FHN|20250718|13:24:32.608132|S|11|22.19|0|11
C|FHN|20250718|13:29:54.877073|S|14|22.15|0|14
C|FHN|20250718|13:30:02.107869|S|18|22.15|0|18
C|FHN|20250718|13:30:15.514577|S|100|22.16|0|100
C|FHN|20250718|13:30:15.514577|S|100|22.16|0|100
C|FHN|20250718|13:30:15.554477|S|51|22.16|0|51
C|FHN|20250718|13:31:37.370651|S|100|22.18|0|100
C|FHN|20250718|13:33:59.278209|S|100|22.19|0|100
C|FHN|20250718|13:34:10.407747|S|100|22.19|0|100
C|FHN|20250718|13:35:18.216447|S|100|22.2|0|100
C|FHN|20250718|13:35:40.187297|S|139|22.195|0|139
C|FHN|20250718|13:40:22.436089|S|51|22.25|0|51
C|FHN|20250718|13:44:09.137137|S|100|22.23|0|100
C|FHN|20250718|13:44:09.137173|S|100|22.23|0|100
C|FHN|20250718|13:44:41.681233|S|100|22.21|0|100
C|FHN|20250718|13:45:28.288925|S|100|22.2|0|100
C|FHN|20250718|13:45:50.427108|S|100|22.19|0|100
C|FHN|20250718|13:47:09.401865|S|4|22.17|0|4
C|FHN|20250718|13:49:17.697680|S|100|22.17|0|100
C|FHN|20250718|13:50:01.107753|S|100|22.17|0|100
C|FHN|20250718|13:50:54.768621|S|3|22.17|0|3
C|FHN|20250718|13:50:54.768621|S|100|22.17|0|100
C|FHN|20250718|13:51:37.278734|S|100|22.18|0|100
C|FHN|20250718|13:55:37.286833|S|100|22.18|0|100
C|FHN|20250718|13:56:42.706584|S|100|22.19|0|100
C|FHN|20250718|13:56:42.719360|S|100|22.19|0|100
C|FHN|20250718|13:56:42.719360|S|23|22.19|0|23
C|FHN|20250718|13:56:44.656314|S|100|22.2|0|100
C|FHN|20250718|13:56:44.658516|S|23|22.2|0|23
C|FHN|20250718|13:56:44.658516|S|60|22.2|0|60
C|FHN|20250718|13:58:17.131097|S|100|22.24|0|100
C|FHN|20250718|13:58:19.881478|S|100|22.24|0|100
C|FHN|20250718|13:58:56.529639|S|100|22.25|0|100
C|FHN|20250718|14:01:08.907440|S|100|22.26|0|100
C|FHN|20250718|14:05:26.616590|S|100|22.25|0|100
C|FHN|20250718|14:08:54.818693|S|100|22.23|0|100
C|FHN|20250718|14:10:05.840268|S|100|22.24|0|100
C|FHN|20250718|14:10:38.628850|S|100|22.24|0|100
C|FHN|20250718|14:10:38.628850|S|100|22.24|0|100
C|FHN|20250718|14:12:33.119318|S|16|22.24|0|16
C|FHN|20250718|14:15:59.182604|S|93|22.21|0|93
C|FHN|20250718|14:15:59.182604|S|100|22.21|0|100
C|FHN|20250718|14:16:01.193266|S|5|22.21|0|5
C|FHN|20250718|14:16:01.193287|S|5|22.21|0|5
C|FHN|20250718|14:16:01.193489|S|4|22.21|0|4
C|FHN|20250718|14:16:01.193507|S|96|22.21|0|96
C|FHN|20250718|14:16:16.877349|E|86|22.205|0|86
C|FHN|20250718|14:17:35.742211|S|100|22.23|0|100
C|FHN|20250718|14:17:35.743307|S|100|22.23|0|100
C|FHN|20250718|14:18:54.230961|S|100|22.24|0|100
C|FHN|20250718|14:20:14.323495|S|100|22.23|0|100
C|FHN|20250718|14:21:03.026272|S|2|22.21|0|2
C|FHN|20250718|14:21:03.026806|S|2|22.21|0|2
C|FHN|20250718|14:21:08.531257|S|100|22.21|0|100
C|FHN|20250718|14:22:57.672106|S|100|22.24|0|100
C|FHN|20250718|14:22:57.672270|S|57|22.24|0|57
C|FHN|20250718|14:24:52.933925|S|100|22.27|0|100
C|FHN|20250718|14:25:21.556179|S|100|22.25|0|100
C|FHN|20250718|14:27:06.931579|S|100|22.24|0|100
C|FHN|20250718|14:27:48.306224|S|100|22.23|0|100
C|FHN|20250718|14:29:23.866023|S|27|22.215|0|27
C|FHN|20250718|14:33:35.113635|S|100|22.19|0|100
C|FHN|20250718|14:35:50.828750|S|89|22.195|0|89
C|FHN|20250718|14:37:28.233698|S|2|22.2|0|2
C|FHN|20250718|14:37:35.399880|S|100|22.2|0|100
C|FHN|20250718|14:37:40.420721|S|64|22.2|0|64
C|FHN|20250718|14:37:43.089381|S|19|22.19|0|19
C|FHN|20250718|14:38:01.965617|S|100|22.195|0|100
C|FHN|20250718|14:38:01.980356|S|100|22.195|0|100
C|FHN|20250718|14:38:03.476518|S|85|22.2|0|85
C|FHN|20250718|14:38:03.476518|S|15|22.2|0|15
C|FHN|20250718|14:38:40.192598|S|100|22.21|0|100
C|FHN|20250718|14:39:04.833338|S|2|22.23|0|2
C|FHN|20250718|14:42:24.653589|S|68|22.25|0|68
C|FHN|20250718|14:42:24.654078|S|100|22.25|0|100
C|FHN|20250718|14:42:58.444577|S|100|22.26|0|100
C|FHN|20250718|14:44:03.844497|S|100|22.25|0|100
C|FHN|20250718|14:46:34.741836|S|100|22.24|0|100
C|FHN|20250718|14:46:34.741859|S|2|22.24|0|2
C|FHN|20250718|14:48:21.277821|S|100|22.24|0|100
C|FHN|20250718|14:50:24.983977|S|31|22.24|0|31
C|FHN|20250718|14:50:24.983977|S|100|22.24|0|100
C|FHN|20250718|14:51:19.429988|S|3|22.23|0|3
C|FHN|20250718|14:51:19.430007|S|97|22.23|0|97
C|FHN|20250718|14:55:16.951403|S|19|22.24|0|19
C|FHN|20250718|14:55:35.704894|S|100|22.24|0|100
C|FHN|20250718|14:57:13.091196|S|100|22.23|0|100
C|FHN|20250718|14:57:13.091196|S|100|22.23|0|100
C|FHN|20250718|14:57:13.091477|S|100|22.23|0|100
C|FHN|20250718|15:00:39.369456|S|100|22.24|0|100
C|FHN|20250718|15:02:35.477245|S|100|22.245|0|100
C|FHN|20250718|15:03:01.293711|S|47|22.25|0|47
C|FHN|20250718|15:03:46.797969|S|97|22.27|0|97
C|FHN|20250718|15:04:06.533154|S|311|22.255|0|311
C|FHN|20250718|15:07:17.100280|S|100|22.26|0|100
C|FHN|20250718|15:07:32.625661|S|33|22.26|0|33
C|FHN|20250718|15:07:46.339778|S|100|22.27|0|100
C|FHN|20250718|15:08:34.525602|S|100|22.27|0|100
C|FHN|20250718|15:08:45.484164|S|311|22.255|0|311
C|FHN|20250718|15:09:12.884786|S|95|22.26|0|95
C|FHN|20250718|15:09:46.919692|S|100|22.25|0|100
C|FHN|20250718|15:10:30.732441|S|100|22.25|0|100
C|FHN|20250718|15:10:33.928037|S|100|22.25|0|100
C|FHN|20250718|15:11:14.245747|S|100|22.24|0|100
C|FHN|20250718|15:12:59.132893|S|100|22.245|0|100
C|FHN|20250718|15:12:59.140437|S|100|22.25|0|100
C|FHN|20250718|15:13:18.703787|S|31|22.25|0|31
C|FHN|20250718|15:13:38.969376|S|100|22.25|0|100
C|FHN|20250718|15:13:38.969376|S|100|22.25|0|100
C|FHN|20250718|15:15:14.064325|S|80|22.28|0|80
C|FHN|20250718|15:18:12.852693|S|1|22.32|0|1
C|FHN|20250718|15:18:56.446234|S|100|22.32|0|100
C|FHN|20250718|15:18:56.446234|S|1|22.32|0|1
C|FHN|20250718|15:19:40.396579|S|2|22.32|0|2
C|FHN|20250718|15:19:40.396579|S|1|22.32|0|1
C|FHN|20250718|15:19:40.397500|S|100|22.32|0|100
C|FHN|20250718|15:19:53.120481|S|27|22.31|0|27
C|FHN|20250718|15:20:17.093799|S|2|22.32|0|2
C|FHN|20250718|15:20:17.093799|S|100|22.32|0|100
C|FHN|20250718|15:20:17.093799|S|100|22.32|0|100
C|FHN|20250718|15:21:11.094625|S|2|22.3|0|2
C|FHN|20250718|15:21:39.847556|S|9|22.29|0|9
C|FHN|20250718|15:22:24.932603|S|3|22.28|0|3
C|FHN|20250718|15:22:24.932644|S|97|22.28|0|97
C|FHN|20250718|15:22:24.932644|S|3|22.28|0|3
C|FHN|20250718|15:22:41.122776|S|8|22.28|0|8
C|FHN|20250718|15:22:53.376552|S|2|22.29|0|2
C|FHN|20250718|15:24:26.983010|S|100|22.29|0|100
C|FHN|20250718|15:24:26.983010|S|100|22.29|0|100
C|FHN|20250718|15:25:03.758756|S|100|22.29|0|100
C|FHN|20250718|15:25:03.758757|S|100|22.29|0|100
C|FHN|20250718|15:25:22.690019|S|2|22.29|0|2
C|FHN|20250718|15:27:51.008810|S|9|22.3|0|9
C|FHN|20250718|15:27:51.008811|S|5|22.3|0|5
C|FHN|20250718|15:27:54.707786|S|86|22.3|0|86
C|FHN|20250718|15:28:27.526643|S|2|22.3|0|2
C|FHN|20250718|15:28:56.616541|S|5|22.31|0|5
C|FHN|20250718|15:28:56.652985|S|100|22.3|0|100
C|FHN|20250718|15:29:30.836696|S|100|22.29|0|100
C|FHN|20250718|15:30:05.097894|S|42|22.29|0|42
C|FHN|20250718|15:30:36.878672|S|96|22.29|0|96
C|FHN|20250718|15:30:36.878672|S|4|22.29|0|4
C|FHN|20250718|15:30:36.878672|S|100|22.29|0|100
C|FHN|20250718|15:31:02.514903|S|3|22.29|0|3
C|FHN|20250718|15:32:07.565179|S|29|22.28|0|29
C|FHN|20250718|15:32:07.565179|S|100|22.28|0|100
C|FHN|20250718|15:32:24.181158|S|20|22.28|0|20
C|FHN|20250718|15:32:24.181158|S|6|22.28|0|6
C|FHN|20250718|15:32:43.729331|S|12|22.29|0|12
C|FHN|20250718|15:32:43.729331|S|18|22.29|0|18
C|FHN|20250718|15:34:08.019205|S|3|22.27|0|3
C|FHN|20250718|15:34:14.690536|S|16|22.27|0|16
C|FHN|20250718|15:34:19.102539|S|46|22.26|0|46
C|FHN|20250718|15:35:11.438532|S|5|22.27|0|5
C|FHN|20250718|15:35:11.438532|S|9|22.27|0|9
C|FHN|20250718|15:35:29.989050|S|9|22.28|0|9
C|FHN|20250718|15:35:29.989050|S|80|22.28|0|80
C|FHN|20250718|15:35:29.989050|S|11|22.28|0|11
C|FHN|20250718|15:35:39.718899|S|100|22.28|0|100
C|FHN|20250718|15:36:39.196867|S|100|22.27|0|100
C|FHN|20250718|15:36:39.196867|S|100|22.27|0|100
C|FHN|20250718|15:37:19.276468|S|100|22.27|0|100
C|FHN|20250718|15:37:19.276469|S|100|22.27|0|100
C|FHN|20250718|15:37:48.242517|S|100|22.265|0|100
C|FHN|20250718|15:37:48.242946|S|100|22.26|0|100
C|FHN|20250718|15:37:49.312405|S|4|22.27|0|4
C|FHN|20250718|15:37:49.312405|S|18|22.27|0|18
C|FHN|20250718|15:37:49.312405|S|18|22.27|0|18
C|FHN|20250718|15:37:57.179309|S|100|22.27|0|100
C|FHN|20250718|15:38:00.349373|S|23|22.27|0|23
C|FHN|20250718|15:39:08.939445|S|2|22.28|0|2
C|FHN|20250718|15:39:41.870155|S|14|22.285|0|14
C|FHN|20250718|15:39:49.710150|S|23|22.285|0|23
C|FHN|20250718|15:39:53.345985|S|104|22.285|0|104
C|FHN|20250718|15:39:56.011645|S|9|22.28|0|9
C|FHN|20250718|15:40:23.298589|S|2|22.29|0|2
C|FHN|20250718|15:40:23.298589|S|100|22.29|0|100
C|FHN|20250718|15:40:30.440941|S|100|22.28|0|100
C|FHN|20250718|15:41:27.853051|S|100|22.24|0|100
C|FHN|20250718|15:41:45.885233|S|400|22.245|0|400
C|FHN|20250718|15:41:45.886322|S|100|22.25|0|100
C|FHN|20250718|15:41:45.886322|S|87|22.245|0|87
C|FHN|20250718|15:41:45.887036|S|100|22.25|0|100
C|FHN|20250718|15:43:01.506531|S|100|22.26|0|100
C|FHN|20250718|15:43:06.234913|S|100|22.25|0|100
C|FHN|20250718|15:43:06.235619|S|100|22.26|0|100
C|FHN|20250718|15:43:06.235619|S|100|22.26|0|100
C|FHN|20250718|15:44:36.335321|S|100|22.25|0|100
C|FHN|20250718|15:44:37.575105|S|100|22.25|0|100
C|FHN|20250718|15:44:37.956123|S|100|22.25|0|100
C|FHN|20250718|15:44:56.254898|S|40|22.25|0|40
C|FHN|20250718|15:44:56.254899|S|100|22.25|0|100
C|FHN|20250718|15:44:57.837372|S|100|22.235|0|100
C|FHN|20250718|15:44:57.837626|S|100|22.235|0|100
C|FHN|20250718|15:45:23.767715|S|100|22.235|0|100
C|FHN|20250718|15:45:44.747964|S|15|22.23|0|15
C|FHN|20250718|15:46:54.637415|S|100|22.21|0|100
C|FHN|20250718|15:46:54.637714|S|100|22.21|0|100
C|FHN|20250718|15:47:26.881937|S|100|22.23|0|100
C|FHN|20250718|15:47:45.696572|S|100|22.24|0|100
C|FHN|20250718|15:47:51.835622|S|58|22.24|0|58
C|FHN|20250718|15:48:05.633197|S|156|22.235|0|156
C|FHN|20250718|15:48:09.040154|S|99|22.25|0|99
C|FHN|20250718|15:48:09.044837|S|1|22.25|0|1
C|FHN|20250718|15:48:09.044838|S|56|22.25|0|56
C|FHN|20250718|15:49:05.153331|S|100|22.255|0|100
C|FHN|20250718|15:49:05.153331|S|2|22.255|0|2
C|FHN|20250718|15:49:05.153332|S|98|22.26|0|98
C|FHN|20250718|15:49:46.319145|S|100|22.28|0|100
C|FHN|20250718|15:50:01.831987|S|100|22.27|0|100
C|FHN|20250718|15:50:24.559024|S|100|22.26|0|100
C|FHN|20250718|15:50:24.559024|S|100|22.26|0|100
C|FHN|20250718|15:51:03.557431|S|201|22.265|0|201
C|FHN|20250718|15:51:17.448660|S|7|22.27|0|7
C|FHN|20250718|15:51:17.448661|S|8|22.27|0|8
C|FHN|20250718|15:51:34.602877|S|100|22.285|0|100
C|FHN|20250718|15:51:38.626994|S|101|22.285|0|101
C|FHN|20250718|15:51:40.028147|S|100|22.29|0|100
C|FHN|20250718|15:52:22.899092|S|23|22.31|0|23
C|FHN|20250718|15:53:20.607520|S|29|22.3|0|29
C|FHN|20250718|15:53:26.546532|S|71|22.3|0|71
C|FHN|20250718|15:53:26.546532|S|29|22.3|0|29
C|FHN|20250718|15:53:29.422165|S|200|22.29|0|200
C|FHN|20250718|15:53:29.422165|S|100|22.29|0|100
C|FHN|20250718|15:53:33.865275|S|100|22.3|0|100
C|FHN|20250718|15:54:38.146534|S|100|22.31|0|100
C|FHN|20250718|15:54:39.372051|S|99|22.31|0|99
C|FHN|20250718|15:54:44.051426|S|100|22.31|0|100
C|FHN|20250718|15:54:44.051427|S|100|22.31|0|100
C|FHN|20250718|15:54:46.071874|S|60|22.31|0|60
C|FHN|20250718|15:54:46.882295|S|40|22.31|0|40
C|FHN|20250718|15:54:49.117058|S|21|22.31|0|21
C|FHN|20250718|15:55:48.738883|S|100|22.33|0|100
C|FHN|20250718|15:55:48.738884|S|99|22.33|0|99
C|FHN|20250718|15:56:00.914177|S|100|22.325|0|100
C|FHN|20250718|15:56:05.523797|S|1|22.33|0|1
C|FHN|20250718|15:56:53.724026|S|100|22.34|0|100
C|FHN|20250718|15:57:09.034349|S|100|22.32|0|100
C|FHN|20250718|15:57:35.810544|S|5|22.33|0|5
C|FHN|20250718|15:57:35.810544|S|3|22.33|0|3
C|FHN|20250718|15:57:35.810544|S|100|22.33|0|100
C|FHN|20250718|15:57:39.294011|S|121|22.33|0|121
C|FHN|20250718|15:58:35.400993|S|57|22.33|0|57
C|FHN|20250718|15:58:35.404813|S|175|22.33|0|175
C|FHN|20250718|15:58:35.404814|S|4|22.33|0|4
C|FHN|20250718|15:58:35.404814|S|57|22.33|0|57
C|FHN|20250718|15:58:37.048648|S|23|22.33|0|23
C|FHN|20250718|15:58:37.395427|S|100|22.32|0|100
C|FHN|20250718|15:58:40.740626|S|100|22.32|0|100
C|FHN|20250718|15:58:49.906277|S|4|22.32|0|4
C|FHN|20250718|15:58:52.906507|S|18|22.32|0|18
C|FHN|20250718|15:59:00.075982|S|475|22.325|0|475
C|FHN|20250718|15:59:01.054836|S|400|22.325|0|400
C|FHN|20250718|15:59:01.457913|S|400|22.325|0|400
C|FHN|20250718|15:59:02.746628|S|17|22.325|0|17
C|FHN|20250718|15:59:03.321428|S|100|22.32|0|100
C|FHN|20250718|15:59:09.627829|S|100|22.33|0|100
C|FHN|20250718|15:59:09.957839|S|100|22.33|0|100
C|FHN|20250718|15:59:25.533276|S|300|22.325|0|300
C|FHN|20250718|15:59:25.533684|S|94|22.325|0|94
C|FHN|20250718|15:59:25.533684|S|100|22.325|0|100
C|FHN|20250718|15:59:25.533684|S|6|22.325|0|6
C|FHN|20250718|15:59:25.584082|S|30|22.325|0|30
C|FHN|20250718|15:59:25.584184|S|470|22.325|0|470
C|FHN|20250718|15:59:25.585992|S|100|22.325|0|100
C|FHN|20250718|15:59:25.585992|S|100|22.325|0|100
C|FHN|20250718|15:59:25.585992|S|300|22.32|0|300
C|FHN|20250718|15:59:25.718080|S|500|22.325|0|500
C|FHN|20250718|15:59:25.816321|S|100|22.325|0|100
C|FHN|20250718|15:59:25.816322|S|100|22.325|0|100
C|FHN|20250718|15:59:26.222652|S|100|22.33|0|100
C|FHN|20250718|15:59:26.887542|S|100|22.33|0|100
C|FHN|20250718|15:59:27.558004|S|100|22.33|0|100
C|FHN|20250718|15:59:31.973201|S|56|22.325|0|56
C|FHN|20250718|15:59:47.039706|S|100|22.35|0|100
C|FHN|20250718|15:59:47.381389|S|100|22.35|0|100
C|FHN|20250718|15:59:48.565027|S|396|22.345|0|396
C|FHN|20250718|15:59:48.565027|S|416|22.345|0|416
C|FHN|20250718|15:59:49.278253|S|53|22.345|0|53
C|FHN|20250718|15:59:50.221135|S|2|22.345|0|2
C|FHN|20250718|15:59:50.421416|S|100|22.35|0|100
C|FHN|20250718|15:59:50.421523|S|100|22.35|0|100
C|FHN|20250718|15:59:50.421537|S|100|22.35|0|100
C|FHN|20250718|15:59:50.421560|S|100|22.35|0|100
C|FHN|20250718|15:59:50.421584|S|202|22.35|0|202
C|FHN|20250718|15:59:50.422165|S|100|22.35|0|100
C|FHN|20250718|15:59:50.459245|S|100|22.35|0|100
C|FHN|20250718|15:59:50.517564|S|32|22.35|0|32
C|FHN|20250718|15:59:50.522738|S|68|22.35|0|68
C|FHN|20250718|15:59:50.820740|S|1|22.35|0|1
C|FHN|20250718|15:59:51.207298|S|38|22.35|0|38
C|FHN|20250718|15:59:51.208518|S|2|22.35|0|2
C|FHN|20250718|15:59:51.637108|S|60|22.35|0|60
C|FHN|20250718|15:59:52.720230|S|99|22.34|0|99
C|FHN|20250718|15:59:52.933983|S|1|22.34|0|1
C|FHN|20250718|15:59:52.933983|S|79|22.34|0|79
C|FHN|20250718|15:59:53.134324|S|4|22.35|0|4
C|FHN|20250718|15:59:54.034495|S|100|22.34|0|100
C|FHN|20250718|15:59:54.034665|S|20|22.34|0|20
C|FHN|20250718|15:59:54.034677|S|20|22.34|0|20
C|FHN|20250718|15:59:56.481012|S|100|22.34|0|100
C|FHN|20250718|15:59:56.482634|S|100|22.34|0|100
C|FHN|20250718|15:59:56.482634|S|100|22.34|0|100
C|FHN|20250718|15:59:56.482764|S|100|22.34|0|100
C|FHN|20250718|15:59:56.486481|S|100|22.34|0|100
C|FHN|20250718|15:59:56.488358|S|100|22.34|0|100
C|FHN|20250718|15:59:56.614726|S|18|22.34|0|18
C|FHN|20250718|15:59:57.036087|S|82|22.34|0|82
C|FHTX|20250718|12:36:55.051354|S|36|6.04|0|36
C|FHTX|20250718|12:54:25.025744|S|68|6.02|0|68
C|FHTX|20250718|13:10:33.216654|S|20|6.05|0|20
C|FHTX|20250718|13:10:33.216654|S|10|6.05|0|10
C|FHTX|20250718|13:40:23.027938|S|20|6.1|0|20
C|FHTX|20250718|15:09:03.539373|S|25|6.08|0|25
C|FHTX|20250718|15:21:32.674609|S|1|6.13|0|1
C|FHTX|20250718|15:27:57.167693|S|20|6.13|0|20
C|FHTX|20250718|15:40:16.289538|S|17|6.18|0|17
C|FHTX|20250718|15:43:19.289154|S|17|6.18|0|17
C|FHTX|20250718|15:46:12.308687|S|18|6.18|0|18
C|FHTX|20250718|15:50:41.768474|S|25|6.16|0|25
C|FHTX|20250718|15:51:28.978085|S|12|6.16|0|12
C|FHTX|20250718|15:51:28.978374|S|15|6.16|0|15
C|FHTX|20250718|15:51:34.921945|S|100|6.15|0|100
C|FHTX|20250718|15:51:34.921945|S|33|6.15|0|33
C|FHTX|20250718|15:51:34.921945|S|17|6.15|0|17
C|FI|20250718|09:52:01.924249|S|20|167.25|0|20
C|FI|20250718|09:52:01.924249|S|20|167.25|0|20
C|FI|20250718|10:00:26.150384|S|11|167.6|0|11
C|FI|20250718|10:17:43.819735|E|100|166.27|0|100
C|FI|20250718|10:25:00.015476|S|100|166.3|0|100
C|FI|20250718|10:30:23.791394|S|100|166.21|0|100
C|FI|20250718|10:42:10.010763|S|1|166.15|0|1
C|FI|20250718|10:46:32.903886|S|8|165.99|0|8
C|FI|20250718|10:56:35.975406|S|93|166.43|0|93
C|FI|20250718|10:56:35.975477|S|7|166.43|0|7
C|FI|20250718|11:03:59.222170|S|100|166.45|0|100
C|FI|20250718|11:39:02.123511|S|1|166.18|0|1
C|FI|20250718|12:28:11.426355|S|100|166.28|0|100
C|FI|20250718|12:38:29.311472|S|2|166.21|0|2
C|FI|20250718|12:47:40.627055|S|2|166.27|0|2
C|FI|20250718|12:55:40.110639|S|63|166.23|0|63
C|FI|20250718|12:55:40.263290|S|14|166.24|0|14
C|FI|20250718|13:21:56.751429|S|2|166|0|2
C|FI|20250718|13:21:56.751429|S|4|166|0|4
C|FI|20250718|13:21:56.751429|S|2|166|0|2
C|FI|20250718|13:34:19.426226|S|2|166.16|0|2
C|FI|20250718|13:58:33.579403|S|100|166.33|0|100
C|FI|20250718|13:59:42.070586|S|60|166.3|0|60
C|FI|20250718|14:07:59.045371|S|37|166.24|0|37
C|FI|20250718|14:12:32.899332|S|8|166.44|0|8
C|FI|20250718|14:13:31.255707|S|100|166.5|0|100
C|FI|20250718|14:18:13.099115|S|11|166.36|0|11
C|FI|20250718|14:18:13.099164|S|76|166.36|0|76
C|FI|20250718|14:22:34.806948|S|4|166.38|0|4
C|FI|20250718|14:25:25.714012|S|1|166.36|0|1
C|FI|20250718|14:29:00.460991|S|10|166.26|0|10
C|FI|20250718|14:30:05.605293|S|4|166.2|0|4
C|FI|20250718|14:51:04.014370|S|9|166.15|0|9
C|FI|20250718|15:27:12.299039|S|6|166.16|0|6
C|FI|20250718|15:32:13.079231|S|1|166.16|0|1
C|FI|20250718|15:32:14.075194|S|1|166.16|0|1
C|FI|20250718|15:32:15.107122|S|4|166.16|0|4
C|FI|20250718|15:34:18.071572|S|2|166.17|0|2
C|FI|20250718|15:45:02.978907|S|16|166.31|0|16
C|FI|20250718|15:50:30.134799|S|1|166.13|0|1
C|FI|20250718|15:50:32.147024|S|1|166.19|0|1
C|FI|20250718|15:50:50.923834|S|1|166.22|0|1
C|FI|20250718|15:57:44.489278|S|1|165.97|0|1
C|FI|20250718|15:58:54.684491|S|100|165.86|0|100
C|FI|20250718|15:59:45.895060|S|46|165.73|0|46
C|FI|20250718|15:59:48.697488|S|50|165.71|0|50
C|FI|20250718|15:59:48.697489|S|200|165.71|0|200
C|FI|20250718|15:59:49.980586|S|7|165.75|0|7
C|FIAT|20250718|09:30:00.299106|S|200|2.92|0|200
C|FIAT|20250718|09:56:43.292257|S|2000|2.81|0|2000
C|FIAT|20250718|10:17:40.958308|S|200|2.81|0|200
C|FIAT|20250718|11:11:24.160692|S|100|2.85|0|100
C|FIAT|20250718|11:58:59.260913|S|10|2.87|0|10
C|FIAT|20250718|12:03:39.222757|S|5|2.87|0|5
C|FIAT|20250718|13:17:19.500568|S|100|2.94|0|100
C|FIAT|20250718|14:15:34.217058|S|17|2.965|0|17
C|FIAT|20250718|15:59:52.386863|S|300|2.9|0|300
C|FIBK|20250718|12:30:55.151662|S|4|30.7|0|4
C|FIBK|20250718|12:30:58.057271|S|1|30.7|0|1
C|FIBK|20250718|12:44:19.196497|S|40|30.72|0|40
C|FIBK|20250718|13:51:52.993719|S|2|30.76|0|2
C|FIBK|20250718|14:49:36.049386|S|10|30.76|0|10
C|FIBK|20250718|15:20:35.900446|S|50|30.76|0|50
C|FIBK|20250718|15:50:22.029827|S|10|30.69|0|10
C|FIBK|20250718|15:59:06.540931|S|1|30.73|0|1
C|FIBK|20250718|15:59:09.628769|S|24|30.73|0|24
C|FIBK|20250718|15:59:09.629215|S|76|30.73|0|76
C|FIBK|20250718|15:59:54.351943|S|31|30.77|0|31
C|FIBK|20250718|15:59:55.431184|S|19|30.77|0|19
C|FICO|20250718|10:41:34.592343|S|2|1531.09|0|2
C|FICO|20250718|12:30:24.240488|S|1|1535.78|0|1
C|FICO|20250718|13:54:10.760171|S|4|1533.46|0|4
C|FICO|20250718|14:02:20.827019|S|1|1535.16|0|1
C|FICO|20250718|15:20:25.045678|S|3|1536.2|0|3
C|FICO|20250718|15:21:10.063715|S|20|1536.57|0|20
C|FIGS|20250718|10:10:36.636626|S|6|5.99|0|6
C|FIGS|20250718|10:12:31.468560|S|100|5.995|0|100
C|FIGS|20250718|10:13:02.359062|S|100|5.99|0|100
C|FIGS|20250718|10:18:45.260257|S|100|5.985|0|100
C|FIGS|20250718|10:25:05.121491|S|100|6|0|100
C|FIGS|20250718|10:32:42.208988|S|31|5.98|0|31
C|FIGS|20250718|10:35:50.888346|S|100|6.04|0|100
C|FIGS|20250718|10:37:02.298574|S|100|6.05|0|100
C|FIGS|20250718|10:38:33.800587|S|100|6.03|0|100
C|FIGS|20250718|10:39:39.955627|S|100|6.03|0|100
C|FIGS|20250718|10:43:18.432623|S|100|6.035|0|100
C|FIGS|20250718|10:59:28.009683|S|100|6.07|0|100
C|FIGS|20250718|10:59:48.096812|S|82|6.07|0|82
C|FIGS|20250718|11:04:52.984112|S|34|6.09|0|34
C|FIGS|20250718|11:11:04.164766|S|24|6.06|0|24
C|FIGS|20250718|11:13:58.403331|S|11|6.05|0|11
C|FIGS|20250718|11:45:05.638544|S|2|6.055|0|2
C|FIGS|20250718|11:45:05.638677|S|2|6.055|0|2
C|FIGS|20250718|11:45:05.638691|S|2|6.055|0|2
C|FIGS|20250718|11:45:05.638769|S|231|6.055|0|231
C|FIGS|20250718|11:45:05.638781|S|1|6.055|0|1
C|FIGS|20250718|11:45:05.638935|S|2|6.055|0|2
C|FIGS|20250718|11:45:06.925314|S|6|6.04|0|6
C|FIGS|20250718|11:53:04.970714|S|5|6.05|0|5
C|FIGS|20250718|12:01:45.697383|S|4|6.06|0|4
C|FIGS|20250718|12:03:23.563321|S|100|6.07|0|100
C|FIGS|20250718|12:14:31.883119|S|41|6.015|0|41
C|FIGS|20250718|12:21:04.401190|S|100|6|0|100
C|FIGS|20250718|12:39:35.741035|S|100|6|0|100
C|FIGS|20250718|12:44:38.122648|S|100|5.99|0|100
C|FIGS|20250718|12:44:38.122908|S|5|6|0|5
C|FIGS|20250718|12:44:38.122908|S|100|6|0|100
C|FIGS|20250718|12:44:38.124523|S|100|6|0|100
C|FIGS|20250718|12:45:08.673831|S|100|6.01|0|100
C|FIGS|20250718|12:45:49.275462|S|100|6.01|0|100
C|FIGS|20250718|12:47:48.093755|S|2|6.02|0|2
C|FIGS|20250718|12:50:17.013691|S|18|6.01|0|18
C|FIGS|20250718|12:50:59.677103|S|10|6.015|0|10
C|FIGS|20250718|12:54:01.160743|S|96|6.01|0|96
C|FIGS|20250718|12:54:01.161549|S|104|6.01|0|104
C|FIGS|20250718|12:54:42.815000|S|100|6.01|0|100
C|FIGS|20250718|13:02:58.633721|S|180|6.015|0|180
C|FIGS|20250718|13:07:51.383366|S|3|6.02|0|3
C|FIGS|20250718|13:23:42.749855|S|12|6.03|0|12
C|FIGS|20250718|13:26:41.462504|S|2|6.02|0|2
C|FIGS|20250718|13:26:41.462528|S|2|6.02|0|2
C|FIGS|20250718|13:28:43.122779|S|12|6.04|0|12
C|FIGS|20250718|13:42:04.505299|S|2|6.05|0|2
C|FIGS|20250718|13:42:04.505320|S|16|6.05|0|16
C|FIGS|20250718|13:48:17.566217|S|12|6.02|0|12
C|FIGS|20250718|13:48:17.566217|S|14|6.02|0|14
C|FIGS|20250718|13:59:13.913280|S|5|6.02|0|5
C|FIGS|20250718|14:01:26.152922|S|100|6.02|0|100
C|FIGS|20250718|14:08:51.391327|S|12|6|0|12
C|FIGS|20250718|14:08:51.391327|S|18|6|0|18
C|FIGS|20250718|14:14:31.376100|S|100|5.97|0|100
C|FIGS|20250718|14:16:54.782944|S|100|5.975|0|100
C|FIGS|20250718|14:20:11.227008|S|10|5.98|0|10
C|FIGS|20250718|14:27:24.655152|S|100|5.98|0|100
C|FIGS|20250718|14:28:44.603251|S|8|5.98|0|8
C|FIGS|20250718|14:28:44.603321|S|4|5.98|0|4
C|FIGS|20250718|14:28:44.603321|S|12|5.98|0|12
C|FIGS|20250718|14:28:44.603321|S|12|5.98|0|12
C|FIGS|20250718|14:32:19.597343|S|100|5.98|0|100
C|FIGS|20250718|14:53:09.822253|S|14|6.01|0|14
C|FIGS|20250718|14:54:19.755077|S|9|6|0|9
C|FIGS|20250718|14:55:32.000716|S|8|6.01|0|8
C|FIGS|20250718|14:56:21.679443|S|12|5.98|0|12
C|FIGS|20250718|14:58:48.751256|S|7|5.97|0|7
C|FIGS|20250718|15:16:12.246564|S|3|5.97|0|3
C|FIGS|20250718|15:31:58.564443|S|12|5.95|0|12
C|FIGS|20250718|15:31:58.564443|S|14|5.95|0|14
C|FIGS|20250718|15:31:58.564444|S|24|5.95|0|24
C|FIGS|20250718|15:31:59.282690|S|24|5.95|0|24
C|FIGS|20250718|15:38:11.413606|S|12|5.94|0|12
C|FIGS|20250718|15:38:11.413606|S|12|5.94|0|12
C|FIGS|20250718|15:38:11.413607|S|14|5.94|0|14
C|FIGS|20250718|15:47:20.719483|S|32|5.93|0|32
C|FIGS|20250718|15:49:08.482451|S|5|5.93|0|5
C|FIGS|20250718|15:54:17.702804|S|25|5.93|0|25
C|FIGS|20250718|15:54:17.703305|S|50|5.93|0|50
C|FIGS|20250718|15:55:05.177517|S|17|5.93|0|17
C|FIGS|20250718|15:57:27.072384|S|55|5.93|0|55
C|FIGS|20250718|15:59:02.633413|S|100|5.92|0|100
C|FIGS|20250718|15:59:04.955514|S|23|5.915|0|23
C|FIGS|20250718|15:59:06.666341|S|46|5.915|0|46
C|FIGS|20250718|15:59:24.058609|S|9|5.915|0|9
C|FIGS|20250718|15:59:30.709143|S|8|5.915|0|8
C|FIGS|20250718|15:59:32.997742|S|4|5.91|0|4
C|FIGS|20250718|15:59:32.997742|S|35|5.91|0|35
C|FIGS|20250718|15:59:33.672885|S|13|5.91|0|13
C|FIGS|20250718|15:59:36.489564|S|91|5.92|0|91
C|FIGS|20250718|15:59:36.489610|S|9|5.92|0|9
C|FIGS|20250718|15:59:36.489611|S|82|5.92|0|82
C|FIGS|20250718|15:59:36.489696|S|218|5.92|0|218
C|FIGS|20250718|15:59:36.508311|S|100|5.92|0|100
C|FIGS|20250718|15:59:38.905550|S|300|5.92|0|300
C|FIGS|20250718|15:59:43.790131|S|75|5.92|0|75
C|FIGS|20250718|15:59:43.790850|S|100|5.92|0|100
C|FIGS|20250718|15:59:43.790850|S|225|5.92|0|225
C|FIGS|20250718|15:59:43.803777|S|100|5.92|0|100
C|FIGS|20250718|15:59:46.584059|S|100|5.92|0|100
C|FIGS|20250718|15:59:46.584059|S|300|5.92|0|300
C|FIGS|20250718|15:59:47.584492|S|91|5.92|0|91
C|FIGS|20250718|15:59:47.584565|S|209|5.92|0|209
C|FIGS|20250718|15:59:48.286433|S|182|5.92|0|182
C|FIGS|20250718|15:59:48.749142|S|8|5.915|0|8
C|FIGS|20250718|15:59:48.784981|S|19|5.915|0|19
C|FIGS|20250718|15:59:48.910662|S|46|5.915|0|46
C|FIGS|20250718|15:59:48.971245|S|300|5.92|0|300
C|FIGS|20250718|15:59:49.420232|S|67|5.915|0|67
C|FIGS|20250718|15:59:49.900128|S|27|5.915|0|27
C|FIGS|20250718|15:59:50.947714|S|9|5.91|0|9
C|FIGS|20250718|15:59:51.334627|S|100|5.92|0|100
C|FIGS|20250718|15:59:52.770757|S|12|5.92|0|12
C|FIGS|20250718|15:59:53.092083|S|7|5.91|0|7
C|FIGS|20250718|15:59:53.092099|S|7|5.91|0|7
C|FIGS|20250718|15:59:53.192305|S|51|5.92|0|51
C|FIGS|20250718|15:59:53.506495|S|37|5.91|0|37
C|FIGS|20250718|15:59:53.774873|S|37|5.92|0|37
C|FIGS|20250718|15:59:53.774873|S|63|5.92|0|63
C|FIGS|20250718|15:59:55.252860|S|6|5.91|0|6
C|FIGS|20250718|15:59:56.308666|S|12|5.91|0|12
C|FIHL|20250718|10:49:37.147476|S|105|16.03|0|105
C|FIHL|20250718|12:47:31.448715|S|100|15.98|0|100
C|FIHL|20250718|13:20:05.754029|S|5|15.98|0|5
C|FIHL|20250718|15:08:48.210600|S|1|15.95|0|1
C|FIHL|20250718|15:08:48.210600|S|3|15.95|0|3
C|FIHL|20250718|15:18:31.242421|S|10|15.97|0|10
C|FIHL|20250718|15:19:54.236182|S|2|15.97|0|2
C|FIHL|20250718|15:44:05.465444|S|15|15.98|0|15
C|FIHL|20250718|15:47:24.473200|S|12|15.99|0|12
C|FIHL|20250718|15:47:24.473200|S|3|15.99|0|3
C|FIHL|20250718|15:55:18.844032|S|3|16|0|3
C|FIHL|20250718|15:55:18.844032|S|5|16|0|5
C|FIHL|20250718|15:55:18.844033|S|4|16|0|4
C|FIHL|20250718|15:55:18.844033|S|6|16|0|6
C|FIHL|20250718|15:55:18.844033|S|11|16|0|11
C|FIHL|20250718|15:55:18.844034|S|15|16|0|15
C|FIHL|20250718|15:57:00.069958|S|4|15.98|0|4
C|FIHL|20250718|15:57:00.069959|S|2|15.98|0|2
C|FIHL|20250718|15:57:00.069959|S|3|15.98|0|3
C|FIIG|20250718|10:37:43.692635|S|100|20.84|0|100
C|FIIG|20250718|14:48:06.886240|S|100|20.855|0|100
C|FIIG|20250718|14:51:40.510695|S|100|20.855|0|100
C|FIIG|20250718|14:57:40.599046|S|100|20.855|0|100
C|FINV|20250718|09:45:20.863611|S|63|10.095|0|63
C|FINV|20250718|09:45:20.863674|S|63|10.095|0|63
C|FINV|20250718|09:45:43.080452|S|100|10.095|0|100
C|FINV|20250718|10:11:21.383224|S|100|10.04|0|100
C|FINV|20250718|10:11:21.434297|S|100|10.035|0|100
C|FINV|20250718|10:11:21.581531|S|100|10.04|0|100
C|FINV|20250718|10:11:21.612471|S|5|10.03|0|5
C|FINV|20250718|10:11:21.612471|S|4|10.03|0|4
C|FINV|20250718|10:17:11.586691|S|100|10|0|100
C|FINV|20250718|10:19:50.304709|S|63|10.015|0|63
C|FINV|20250718|10:19:50.304778|S|37|10.015|0|37
C|FINV|20250718|10:20:29.616875|S|63|10.025|0|63
C|FINV|20250718|10:35:35.168357|S|100|10.05|0|100
C|FINV|20250718|10:47:35.356138|S|100|10.01|0|100
C|FINV|20250718|10:58:36.423802|S|100|10.01|0|100
C|FINV|20250718|10:59:56.510380|S|100|10.005|0|100
C|FINV|20250718|11:01:07.396510|S|100|9.995|0|100
C|FINV|20250718|11:07:45.919383|S|100|9.96|0|100
C|FINV|20250718|11:07:55.970150|S|100|9.955|0|100
C|FINV|20250718|11:13:23.861367|S|100|9.95|0|100
C|FINV|20250718|11:24:11.469677|S|100|9.96|0|100
C|FINV|20250718|11:44:14.257480|S|300|9.96|0|300
C|FINV|20250718|11:44:14.257504|S|56|9.96|0|56
C|FINV|20250718|11:49:45.456405|S|100|9.97|0|100
C|FINV|20250718|12:17:46.795006|S|100|9.985|0|100
C|FINV|20250718|12:17:46.852022|S|100|9.985|0|100
C|FINV|20250718|12:33:32.211919|S|63|9.93|0|63
C|FINV|20250718|12:33:32.211988|S|37|9.93|0|37
C|FINV|20250718|13:30:32.268133|S|22|9.93|0|22
C|FINV|20250718|13:30:32.268155|S|78|9.93|0|78
C|FINV|20250718|13:32:49.870473|S|100|9.93|0|100
C|FINV|20250718|14:03:24.976957|S|100|9.92|0|100
C|FINV|20250718|14:14:07.752257|S|63|9.92|0|63
C|FINV|20250718|14:29:09.934055|S|5|9.91|0|5
C|FINV|20250718|14:31:39.001063|S|9|9.92|0|9
C|FINV|20250718|14:31:39.001064|S|91|9.92|0|91
C|FINV|20250718|14:40:17.410964|S|100|9.895|0|100
C|FINV|20250718|14:56:32.644634|S|100|9.9|0|100
C|FINV|20250718|15:54:15.589413|S|100|9.845|0|100
C|FINV|20250718|15:55:53.798677|S|100|9.845|0|100
C|FINV|20250718|15:56:19.186395|S|100|9.845|0|100
C|FINV|20250718|15:59:41.036120|S|100|9.85|0|100
C|FINX|20250718|15:45:28.459522|S|77|34.98|0|77
C|FINX|20250718|15:59:12.452328|S|3|35.08|0|3
C|FINX|20250718|15:59:31.373921|S|2|35.07|0|2
C|FIP|20250718|09:32:21.755029|S|200|7.01|0|200
C|FIP|20250718|09:40:43.753591|S|100|7.02|0|100
C|FIP|20250718|09:52:35.026939|S|100|7.06|0|100
C|FIP|20250718|10:02:42.768944|S|100|7.025|0|100
C|FIP|20250718|11:06:02.862932|S|100|6.87|0|100
C|FIP|20250718|11:31:16.109880|S|100|6.81|0|100
C|FIP|20250718|12:20:28.016552|S|1|6.76|0|1
C|FIP|20250718|12:20:29.016678|S|1|6.76|0|1
C|FIP|20250718|12:20:36.092416|S|3|6.755|0|3
C|FIP|20250718|12:20:36.092752|S|97|6.755|0|97
C|FIP|20250718|12:58:46.181701|S|100|6.7|0|100
C|FIP|20250718|13:22:54.146562|S|4|6.71|0|4
C|FIP|20250718|13:28:15.010391|S|12|6.72|0|12
C|FIP|20250718|14:01:59.468939|S|7|6.74|0|7
C|FIP|20250718|14:02:07.318436|S|8|6.74|0|8
C|FIP|20250718|14:21:57.585358|S|26|6.74|0|26
C|FIP|20250718|14:51:34.085713|S|54|6.74|0|54
C|FIP|20250718|14:52:36.955814|S|100|6.735|0|100
C|FIP|20250718|15:02:27.538570|S|100|6.7|0|100
C|FIP|20250718|15:02:27.539289|S|17|6.71|0|17
C|FIP|20250718|15:15:31.592241|S|5|6.72|0|5
C|FIP|20250718|15:31:38.200512|S|100|6.71|0|100
C|FIP|20250718|15:42:41.923233|S|21|6.73|0|21
C|FIP|20250718|15:45:45.822459|S|100|6.75|0|100
C|FIP|20250718|15:46:29.303468|S|100|6.76|0|100
C|FIP|20250718|15:50:29.311780|S|67|6.76|0|67
C|FIP|20250718|15:51:24.515827|S|100|6.76|0|100
C|FIP|20250718|15:51:34.393879|S|100|6.75|0|100
C|FIP|20250718|15:52:44.688221|S|12|6.76|0|12
C|FIP|20250718|15:53:19.625440|S|13|6.77|0|13
C|FIP|20250718|15:53:48.210361|S|6|6.77|0|6
C|FIP|20250718|15:54:47.418223|S|19|6.77|0|19
C|FIP|20250718|15:58:00.271752|S|45|6.75|0|45
C|FIP|20250718|15:58:00.271752|S|55|6.75|0|55
C|FIP|20250718|15:58:00.272187|S|25|6.75|0|25
C|FIP|20250718|15:58:28.816375|S|28|6.745|0|28
C|FIP|20250718|15:58:28.817479|S|20|6.74|0|20
C|FIP|20250718|15:58:28.817479|S|8|6.74|0|8
C|FIP|20250718|15:59:33.890322|S|100|6.75|0|100
C|FIP|20250718|15:59:34.130161|S|7|6.75|0|7
C|FIP|20250718|15:59:36.215006|S|8|6.76|0|8
C|FIP|20250718|15:59:45.627671|S|100|6.75|0|100
C|FIP|20250718|15:59:45.715333|S|100|6.75|0|100
C|FIP|20250718|15:59:47.121344|S|19|6.76|0|19
C|FIP|20250718|15:59:47.596630|S|1|6.76|0|1
C|FIP|20250718|15:59:48.212257|S|3|6.76|0|3
C|FIP|20250718|15:59:48.308844|S|22|6.76|0|22
C|FIP|20250718|15:59:48.687623|S|37|6.76|0|37
C|FIP|20250718|15:59:48.784359|S|1|6.76|0|1
C|FIP|20250718|15:59:50.945755|S|3|6.76|0|3
C|FIP|20250718|15:59:51.865421|S|18|6.76|0|18
C|FIP|20250718|15:59:52.786463|S|63|6.75|0|63
C|FIP|20250718|15:59:52.786463|S|37|6.75|0|37
C|FIP|20250718|15:59:54.313671|S|63|6.75|0|63
C|FIP|20250718|15:59:54.314787|S|1|6.76|0|1
C|FIP|20250718|15:59:55.736989|S|2|6.745|0|2
C|FIS|20250718|09:30:11.846886|S|2|80.98|0|2
C|FIS|20250718|09:30:13.056880|S|2|80.98|0|2
C|FIS|20250718|09:30:15.056158|S|6|80.98|0|6
C|FIS|20250718|09:34:20.557457|S|99|80.96|0|99
C|FIS|20250718|09:34:20.557457|S|1|81.05|0|1
C|FIS|20250718|09:34:20.557489|S|1|80.96|0|1
C|FIS|20250718|09:38:03.653703|S|100|80.93|0|100
C|FIS|20250718|09:50:34.969213|S|100|80.9|0|100
C|FIS|20250718|09:56:00.115524|S|50|81.05|0|50
C|FIS|20250718|10:05:05.356482|S|7|80.86|0|7
C|FIS|20250718|10:05:05.356483|S|93|80.86|0|93
C|FIS|20250718|10:05:57.366538|S|100|80.89|0|100
C|FIS|20250718|10:07:08.492211|S|100|80.93|0|100
C|FIS|20250718|10:08:49.702180|S|8|80.95|0|8
C|FIS|20250718|10:22:35.003355|S|100|80.83|0|100
C|FIS|20250718|10:38:17.751447|S|95|80.85|0|95
C|FIS|20250718|11:36:15.161126|S|100|80.25|0|100
C|FIS|20250718|11:55:03.976860|S|100|80.295|0|100
C|FIS|20250718|12:25:54.436489|S|100|80.165|0|100
C|FIS|20250718|13:21:22.290148|S|1|80.21|0|1
C|FIS|20250718|13:23:12.181424|S|2|80.18|0|2
C|FIS|20250718|14:08:31.759936|S|100|80.355|0|100
C|FIS|20250718|14:33:55.494583|S|6|80.19|0|6
C|FIS|20250718|14:40:54.920331|S|5|80.33|0|5
C|FIS|20250718|14:40:54.920338|S|5|80.33|0|5
C|FIS|20250718|15:25:08.993912|S|7|80.37|0|7
C|FIS|20250718|15:25:08.993913|S|93|80.37|0|93
C|FIS|20250718|15:28:19.393873|S|106|80.33|0|106
C|FIS|20250718|15:28:19.393957|S|1|80.33|0|1
C|FIS|20250718|15:46:12.126598|S|7|80.24|0|7
C|FIS|20250718|15:47:52.205739|S|73|80.28|0|73
C|FIS|20250718|15:48:58.827225|S|40|80.24|0|40
C|FIS|20250718|15:50:54.859520|S|7|80.28|0|7
C|FIS|20250718|15:51:55.926586|S|20|80.3|0|20
C|FIS|20250718|15:52:38.777192|S|7|80.28|0|7
C|FIS|20250718|15:53:51.703090|S|41|80.3|0|41
C|FIS|20250718|15:55:00.490531|S|24|80.37|0|24
C|FIS|20250718|15:56:57.951711|S|50|80.39|0|50
C|FIS|20250718|15:58:00.620961|S|5|80.37|0|5
C|FIS|20250718|15:58:05.045665|S|95|80.37|0|95
C|FIS|20250718|15:58:09.009398|S|146|80.37|0|146
C|FIS|20250718|15:58:27.468654|S|15|80.36|0|15
C|FIS|20250718|15:58:53.498821|S|10|80.35|0|10
C|FIS|20250718|15:59:01.742623|S|50|80.31|0|50
C|FIS|20250718|15:59:26.945953|S|7|80.29|0|7
C|FIS|20250718|15:59:49.508287|S|200|80.345|0|200
C|FIS|20250718|15:59:49.508287|S|80|80.35|0|80
C|FITB|20250718|09:35:13.294109|S|23|42.59|0|23
C|FITB|20250718|09:45:00.267725|S|100|42.435|0|100
C|FITB|20250718|09:53:23.015777|S|9|42.44|0|9
C|FITB|20250718|09:56:06.147005|S|100|42.52|0|100
C|FITB|20250718|10:03:01.159030|S|100|42.44|0|100
C|FITB|20250718|10:03:57.245662|S|100|42.43|0|100
C|FITB|20250718|10:03:58.286871|S|100|42.435|0|100
C|FITB|20250718|10:04:01.732132|S|100|42.43|0|100
C|FITB|20250718|10:04:12.005211|S|100|42.445|0|100
C|FITB|20250718|10:04:12.300562|S|100|42.445|0|100
C|FITB|20250718|10:04:13.030442|S|100|42.445|0|100
C|FITB|20250718|10:04:15.492716|S|100|42.445|0|100
C|FITB|20250718|10:10:22.230538|S|100|42.445|0|100
C|FITB|20250718|10:18:48.478749|S|100|42.415|0|100
C|FITB|20250718|10:18:49.410701|S|100|42.425|0|100
C|FITB|20250718|10:19:21.094874|S|2|42.41|0|2
C|FITB|20250718|10:23:20.492523|S|100|42.435|0|100
C|FITB|20250718|10:25:07.670814|S|100|42.41|0|100
C|FITB|20250718|10:27:34.975441|S|100|42.43|0|100
C|FITB|20250718|10:29:56.534761|S|16|42.44|0|16
C|FITB|20250718|10:32:43.110762|S|100|42.485|0|100
C|FITB|20250718|10:32:45.151283|S|100|42.485|0|100
C|FITB|20250718|10:32:49.620380|S|100|42.51|0|100
C|FITB|20250718|10:44:14.073559|S|100|42.415|0|100
C|FITB|20250718|10:44:53.510181|S|13|42.4|0|13
C|FITB|20250718|10:44:53.510198|S|34|42.4|0|34
C|FITB|20250718|10:53:41.900913|S|100|42.555|0|100
C|FITB|20250718|10:54:43.296051|S|100|42.485|0|100
C|FITB|20250718|11:00:11.134086|S|1|42.34|0|1
C|FITB|20250718|11:02:53.552269|S|100|42.31|0|100
C|FITB|20250718|11:18:34.905337|S|1|42.45|0|1
C|FITB|20250718|11:20:54.734610|S|100|42.405|0|100
C|FITB|20250718|11:20:58.984671|S|100|42.405|0|100
C|FITB|20250718|11:27:41.372361|S|100|42.355|0|100
C|FITB|20250718|11:37:50.277800|S|3|42.35|0|3
C|FITB|20250718|11:45:49.983306|S|1|42.4|0|1
C|FITB|20250718|11:45:49.983306|S|2|42.4|0|2
C|FITB|20250718|11:48:53.297680|S|100|42.455|0|100
C|FITB|20250718|11:48:53.297811|S|100|42.455|0|100
C|FITB|20250718|11:50:24.304796|S|100|42.485|0|100
C|FITB|20250718|11:52:33.053671|S|1|42.5|0|1
C|FITB|20250718|11:52:33.054993|S|15|42.49|0|15
C|FITB|20250718|11:53:08.740004|S|1|42.5|0|1
C|FITB|20250718|11:54:08.100531|S|100|42.485|0|100
C|FITB|20250718|11:55:11.849726|S|1|42.49|0|1
C|FITB|20250718|11:55:11.849726|S|2|42.49|0|2
C|FITB|20250718|11:55:37.610907|S|100|42.455|0|100
C|FITB|20250718|11:55:46.832283|S|6|42.46|0|6
C|FITB|20250718|11:59:37.647450|S|2|42.475|0|2
C|FITB|20250718|12:03:25.305808|S|1|42.49|0|1
C|FITB|20250718|12:04:24.042020|S|100|42.52|0|100
C|FITB|20250718|12:06:24.690261|S|10|42.515|0|10
C|FITB|20250718|12:12:30.893011|S|100|42.555|0|100
C|FITB|20250718|12:13:59.155275|S|1|42.58|0|1
C|FITB|20250718|12:15:06.377965|S|100|42.595|0|100
C|FITB|20250718|12:18:59.880239|S|1|42.67|0|1
C|FITB|20250718|12:19:30.926353|S|1|42.67|0|1
C|FITB|20250718|12:29:06.003515|S|100|42.545|0|100
C|FITB|20250718|12:31:16.389601|S|100|42.55|0|100
C|FITB|20250718|12:31:23.702071|S|1|42.58|0|1
C|FITB|20250718|12:58:52.533329|S|1|42.65|0|1
C|FITB|20250718|12:59:36.914684|S|100|42.645|0|100
C|FITB|20250718|13:07:43.478481|S|100|42.785|0|100
C|FITB|20250718|13:07:43.478561|S|10|42.785|0|10
C|FITB|20250718|13:10:09.187845|S|100|42.76|0|100
C|FITB|20250718|13:13:53.688776|S|14|42.81|0|14
C|FITB|20250718|13:14:49.147051|S|4|42.82|0|4
C|FITB|20250718|13:14:49.147052|S|2|42.82|0|2
C|FITB|20250718|13:20:26.414338|S|100|42.68|0|100
C|FITB|20250718|13:21:38.001171|S|1|42.67|0|1
C|FITB|20250718|13:27:17.305099|S|1|42.68|0|1
C|FITB|20250718|13:30:24.911080|S|4|42.68|0|4
C|FITB|20250718|13:31:33.952838|S|2|42.68|0|2
C|FITB|20250718|13:32:02.056678|S|2|42.7|0|2
C|FITB|20250718|13:32:39.153374|S|2|42.72|0|2
C|FITB|20250718|13:33:18.596097|S|5|42.75|0|5
C|FITB|20250718|13:38:26.056749|S|2|42.83|0|2
C|FITB|20250718|13:41:24.109275|S|100|42.865|0|100
C|FITB|20250718|13:41:57.664064|S|2|42.87|0|2
C|FITB|20250718|13:52:29.403650|S|100|42.875|0|100
C|FITB|20250718|13:52:55.917508|S|2|42.89|0|2
C|FITB|20250718|13:59:32.825847|S|5|42.97|0|5
C|FITB|20250718|14:00:26.150983|S|1|42.97|0|1
C|FITB|20250718|14:01:55.017264|S|100|42.975|0|100
C|FITB|20250718|14:15:48.696348|S|100|42.875|0|100
C|FITB|20250718|14:15:48.696466|S|20|42.875|0|20
C|FITB|20250718|14:19:22.171779|S|4|42.91|0|4
C|FITB|20250718|14:25:37.502330|S|1|42.95|0|1
C|FITB|20250718|14:33:59.301644|S|100|42.855|0|100
C|FITB|20250718|14:34:09.938591|S|7|42.87|0|7
C|FITB|20250718|14:39:05.429567|S|100|42.935|0|100
C|FITB|20250718|14:40:54.382090|S|5|42.93|0|5
C|FITB|20250718|14:41:05.512943|S|29|42.925|0|29
C|FITB|20250718|14:42:35.275418|S|59|43.005|0|59
C|FITB|20250718|14:52:04.833008|S|100|42.965|0|100
C|FITB|20250718|14:53:16.577434|S|4|42.98|0|4
C|FITB|20250718|14:54:19.262730|S|1|42.99|0|1
C|FITB|20250718|14:54:30.447196|S|1|42.99|0|1
C|FITB|20250718|14:56:16.005592|S|100|42.985|0|100
C|FITB|20250718|14:56:16.293629|S|100|42.98|0|100
C|FITB|20250718|14:56:54.032746|S|100|42.97|0|100
C|FITB|20250718|14:59:37.646845|S|2|42.985|0|2
C|FITB|20250718|15:00:00.124818|S|100|42.975|0|100
C|FITB|20250718|15:00:00.124899|S|20|42.975|0|20
C|FITB|20250718|15:00:00.950620|S|100|42.975|0|100
C|FITB|20250718|15:00:00.950717|S|80|42.975|0|80
C|FITB|20250718|15:00:04.083608|S|100|42.975|0|100
C|FITB|20250718|15:05:07.207502|S|100|42.98|0|100
C|FITB|20250718|15:08:24.336786|S|1|42.97|0|1
C|FITB|20250718|15:08:44.470549|S|100|42.97|0|100
C|FITB|20250718|15:09:06.255213|S|100|42.95|0|100
C|FITB|20250718|15:09:14.018184|S|100|42.96|0|100
C|FITB|20250718|15:10:37.250298|S|9|42.91|0|9
C|FITB|20250718|15:10:58.450418|S|100|42.88|0|100
C|FITB|20250718|15:19:39.865731|S|1|43.02|0|1
C|FITB|20250718|15:22:24.930978|S|6|43|0|6
C|FITB|20250718|15:22:24.930988|S|94|43|0|94
C|FITB|20250718|15:23:04.595296|S|100|43.02|0|100
C|FITB|20250718|15:25:31.271642|S|4|43.065|0|4
C|FITB|20250718|15:27:28.179629|S|3|43.055|0|3
C|FITB|20250718|15:27:31.347801|S|1|43.055|0|1
C|FITB|20250718|15:27:39.252150|S|17|43.05|0|17
C|FITB|20250718|15:28:01.020975|S|2|43.06|0|2
C|FITB|20250718|15:28:01.020975|S|3|43.06|0|3
C|FITB|20250718|15:28:01.020976|S|4|43.06|0|4
C|FITB|20250718|15:29:49.436180|S|50|43.07|0|50
C|FITB|20250718|15:29:57.767929|S|71|43.07|0|71
C|FITB|20250718|15:30:12.364549|S|8|43.065|0|8
C|FITB|20250718|15:30:51.504233|S|2|43.06|0|2
C|FITB|20250718|15:31:36.109398|S|1|43.04|0|1
C|FITB|20250718|15:32:04.822248|S|11|43.045|0|11
C|FITB|20250718|15:35:53.951269|S|56|43.01|0|56
C|FITB|20250718|15:36:53.660566|S|100|42.98|0|100
C|FITB|20250718|15:36:53.660888|S|9|42.98|0|9
C|FITB|20250718|15:37:28.612340|S|100|42.96|0|100
C|FITB|20250718|15:37:57.214299|S|12|42.99|0|12
C|FITB|20250718|15:37:57.214299|S|3|42.99|0|3
C|FITB|20250718|15:37:57.214299|S|2|42.99|0|2
C|FITB|20250718|15:39:35.549867|S|6|42.97|0|6
C|FITB|20250718|15:40:30.023372|S|6|42.95|0|6
C|FITB|20250718|15:42:21.500449|S|56|42.905|0|56
C|FITB|20250718|15:43:01.499530|S|66|42.91|0|66
C|FITB|20250718|15:43:01.616491|S|8|42.92|0|8
C|FITB|20250718|15:43:29.812882|S|1|42.91|0|1
C|FITB|20250718|15:43:42.280211|S|1|42.91|0|1
C|FITB|20250718|15:43:42.280211|S|12|42.91|0|12
C|FITB|20250718|15:44:06.700212|S|100|42.9|0|100
C|FITB|20250718|15:44:36.125963|S|100|42.91|0|100
C|FITB|20250718|15:44:36.127020|S|6|42.92|0|6
C|FITB|20250718|15:44:49.824039|S|6|42.89|0|6
C|FITB|20250718|15:45:00.648430|S|1|42.91|0|1
C|FITB|20250718|15:45:32.523542|S|23|42.92|0|23
C|FITB|20250718|15:45:32.523542|S|100|42.92|0|100
C|FITB|20250718|15:45:32.523542|S|2|42.92|0|2
C|FITB|20250718|15:45:53.504222|S|1|42.9|0|1
C|FITB|20250718|15:46:21.427419|S|7|42.88|0|7
C|FITB|20250718|15:46:21.427419|S|100|42.88|0|100
C|FITB|20250718|15:47:05.140131|S|59|42.88|0|59
C|FITB|20250718|15:47:05.140131|S|1|42.88|0|1
C|FITB|20250718|15:47:38.027732|S|61|42.88|0|61
C|FITB|20250718|15:47:38.027732|S|39|42.88|0|39
C|FITB|20250718|15:47:38.028686|S|39|42.88|0|39
C|FITB|20250718|15:47:57.412351|S|2|42.91|0|2
C|FITB|20250718|15:48:05.633131|S|4|42.91|0|4
C|FITB|20250718|15:49:05.130367|S|3|42.91|0|3
C|FITB|20250718|15:49:05.154515|S|100|42.92|0|100
C|FITB|20250718|15:49:05.154516|S|1|42.92|0|1
C|FITB|20250718|15:49:09.188430|S|78|42.92|0|78
C|FITB|20250718|15:49:14.339675|S|24|42.91|0|24
C|FITB|20250718|15:49:46.321287|S|1|42.93|0|1
C|FITB|20250718|15:49:46.321287|S|32|42.93|0|32
C|FITB|20250718|15:50:00.025185|S|1|42.93|0|1
C|FITB|20250718|15:50:00.025282|S|1|42.94|0|1
C|FITB|20250718|15:50:10.008128|S|23|42.945|0|23
C|FITB|20250718|15:50:10.008212|S|100|42.945|0|100
C|FITB|20250718|15:50:10.008272|S|67|42.945|0|67
C|FITB|20250718|15:50:15.802225|S|100|42.93|0|100
C|FITB|20250718|15:50:30.848257|S|11|42.92|0|11
C|FITB|20250718|15:50:33.423177|S|23|42.93|0|23
C|FITB|20250718|15:50:48.643819|S|100|42.93|0|100
C|FITB|20250718|15:50:52.356253|S|158|42.935|0|158
C|FITB|20250718|15:50:53.837513|S|2|42.94|0|2
C|FITB|20250718|15:51:02.032080|S|158|42.945|0|158
C|FITB|20250718|15:51:03.491896|S|158|42.945|0|158
C|FITB|20250718|15:51:03.491986|S|32|42.945|0|32
C|FITB|20250718|15:51:03.556603|S|4|42.95|0|4
C|FITB|20250718|15:51:21.061737|S|158|42.965|0|158
C|FITB|20250718|15:51:21.061828|S|32|42.965|0|32
C|FITB|20250718|15:51:26.766179|S|100|42.96|0|100
C|FITB|20250718|15:51:26.766245|S|90|42.96|0|90
C|FITB|20250718|15:51:40.611444|S|3|42.97|0|3
C|FITB|20250718|15:51:40.967239|S|100|42.97|0|100
C|FITB|20250718|15:51:49.116804|S|88|42.99|0|88
C|FITB|20250718|15:52:22.214416|S|99|43|0|99
C|FITB|20250718|15:52:22.214416|S|1|43|0|1
C|FITB|20250718|15:52:39.566700|S|1|43|0|1
C|FITB|20250718|15:52:49.007018|S|100|42.995|0|100
C|FITB|20250718|15:52:53.016602|S|158|42.985|0|158
C|FITB|20250718|15:53:01.020366|S|100|42.98|0|100
C|FITB|20250718|15:53:01.519385|S|4|42.98|0|4
C|FITB|20250718|15:53:19.982326|S|50|43|0|50
C|FITB|20250718|15:53:19.982326|S|1|43|0|1
C|FITB|20250718|15:53:19.982327|S|1|43|0|1
C|FITB|20250718|15:53:19.982327|S|4|43|0|4
C|FITB|20250718|15:53:33.636126|S|100|43|0|100
C|FITB|20250718|15:53:33.636127|S|95|43|0|95
C|FITB|20250718|15:53:33.636127|S|1|43|0|1
C|FITB|20250718|15:53:35.507851|S|100|43|0|100
C|FITB|20250718|15:53:48.250979|S|100|43|0|100
C|FITB|20250718|15:54:02.106411|S|1|43.01|0|1
C|FITB|20250718|15:54:03.984566|S|1|43.01|0|1
C|FITB|20250718|15:54:11.874760|S|2|43.005|0|2
C|FITB|20250718|15:54:23.548969|S|2|43.01|0|2
C|FITB|20250718|15:54:23.549166|S|24|43.01|0|24
C|FITB|20250718|15:55:29.986296|S|14|43.045|0|14
C|FITB|20250718|15:55:29.986375|S|86|43.045|0|86
C|FITB|20250718|15:55:30.085352|S|13|43.05|0|13
C|FITB|20250718|15:55:34.860803|S|99|43.06|0|99
C|FITB|20250718|15:56:02.716404|S|100|43.07|0|100
C|FITB|20250718|15:56:03.755110|S|100|43.07|0|100
C|FITB|20250718|15:56:28.614012|S|31|43.08|0|31
C|FITB|20250718|15:56:28.614012|S|23|43.08|0|23
C|FITB|20250718|15:56:28.614012|S|46|43.08|0|46
C|FITB|20250718|15:57:05.933252|S|34|43.05|0|34
C|FITB|20250718|15:57:17.767472|S|200|43.035|0|200
C|FITB|20250718|15:57:17.823885|S|200|43.035|0|200
C|FITB|20250718|15:58:02.443070|S|1|43.05|0|1
C|FITB|20250718|15:58:02.443070|S|14|43.05|0|14
C|FITB|20250718|15:58:03.776953|S|47|43.04|0|47
C|FITB|20250718|15:58:03.776953|S|100|43.04|0|100
C|FITB|20250718|15:58:04.081075|S|100|43.04|0|100
C|FITB|20250718|15:58:15.395366|S|1|43.05|0|1
C|FITB|20250718|15:58:15.395366|S|45|43.05|0|45
C|FITB|20250718|15:58:24.992990|S|1|43.05|0|1
C|FITB|20250718|15:58:29.752898|S|100|43.04|0|100
C|FITB|20250718|15:58:32.055749|S|100|43.04|0|100
C|FITB|20250718|15:58:36.794395|S|100|43.035|0|100
C|FITB|20250718|15:58:49.995260|S|100|43.04|0|100
C|FITB|20250718|15:58:52.592610|S|22|43.035|0|22
C|FITB|20250718|15:58:54.993735|S|68|43.04|0|68
C|FITB|20250718|15:58:54.993735|S|100|43.04|0|100
C|FITB|20250718|15:58:54.993735|S|6|43.04|0|6
C|FITB|20250718|15:58:54.993735|S|100|43.04|0|100
C|FITB|20250718|15:58:59.986076|S|100|43.04|0|100
C|FITB|20250718|15:59:00.152623|S|200|43.035|0|200
C|FITB|20250718|15:59:01.676470|S|100|43.03|0|100
C|FITB|20250718|15:59:03.064351|S|37|43.04|0|37
C|FITB|20250718|15:59:03.064351|S|63|43.04|0|63
C|FITB|20250718|15:59:03.064490|S|95|43.04|0|95
C|FITB|20250718|15:59:03.064616|S|142|43.04|0|142
C|FITB|20250718|15:59:03.064616|S|100|43.04|0|100
C|FITB|20250718|15:59:04.468532|S|100|43.045|0|100
C|FITB|20250718|15:59:04.988758|S|100|43.05|0|100
C|FITB|20250718|15:59:04.988758|S|100|43.045|0|100
C|FITB|20250718|15:59:09.995586|S|100|43.05|0|100
C|FITB|20250718|15:59:09.995586|S|100|43.05|0|100
C|FITB|20250718|15:59:10.428822|S|100|43.05|0|100
C|FITB|20250718|15:59:14.081104|S|100|43.05|0|100
C|FITB|20250718|15:59:14.484717|S|23|43.05|0|23
C|FITB|20250718|15:59:14.485731|S|31|43.05|0|31
C|FITB|20250718|15:59:14.487008|S|16|43.05|0|16
C|FITB|20250718|15:59:15.234884|S|13|43.05|0|13
C|FITB|20250718|15:59:15.378400|S|87|43.05|0|87
C|FITB|20250718|15:59:16.654063|S|37|43.05|0|37
C|FITB|20250718|15:59:20.575549|S|57|43.05|0|57
C|FITB|20250718|15:59:21.203925|S|100|43.04|0|100
C|FITB|20250718|15:59:23.987807|S|100|43.04|0|100
C|FITB|20250718|15:59:23.987807|S|100|43.04|0|100
C|FITB|20250718|15:59:23.988593|S|100|43.04|0|100
C|FITB|20250718|15:59:23.990195|S|100|43.04|0|100
C|FITB|20250718|15:59:24.033010|S|200|43.03|0|200
C|FITB|20250718|15:59:24.033010|S|100|43.03|0|100
C|FITB|20250718|15:59:24.033459|S|100|43.03|0|100
C|FITB|20250718|15:59:28.348166|S|100|43.03|0|100
C|FITB|20250718|15:59:35.568371|S|94|43.025|0|94
C|FITB|20250718|15:59:37.606499|S|300|43.03|0|300
C|FITB|20250718|15:59:37.606499|S|100|43.03|0|100
C|FITB|20250718|15:59:40.095121|S|100|43.03|0|100
C|FITB|20250718|15:59:40.195418|S|100|43.03|0|100
C|FITB|20250718|15:59:41.061760|S|100|43.03|0|100
C|FITB|20250718|15:59:45.090482|S|33|43.03|0|33
C|FITB|20250718|15:59:45.090490|S|33|43.03|0|33
C|FITB|20250718|15:59:45.090497|S|33|43.03|0|33
C|FITB|20250718|15:59:45.090558|S|1|43.03|0|1
C|FITB|20250718|15:59:46.439189|S|101|43.025|0|101
C|FITB|20250718|15:59:46.669941|S|100|43.03|0|100
C|FITB|20250718|15:59:47.082139|S|100|43.03|0|100
C|FITB|20250718|15:59:47.703231|S|62|43.02|0|62
C|FITB|20250718|15:59:47.888338|S|17|43.03|0|17
C|FITB|20250718|15:59:48.144623|S|32|43.03|0|32
C|FITB|20250718|15:59:48.300166|S|8|43.03|0|8
C|FITB|20250718|15:59:48.639574|S|68|43.02|0|68
C|FITB|20250718|15:59:49.998039|S|100|43.03|0|100
C|FITB|20250718|15:59:50.000483|S|10|43.035|0|10
C|FITB|20250718|15:59:50.067969|S|100|43.03|0|100
C|FITB|20250718|15:59:50.108910|S|100|43.03|0|100
C|FITB|20250718|15:59:50.713194|S|161|43.025|0|161
C|FITB|20250718|15:59:51.151997|S|91|43.02|0|91
C|FITB|20250718|15:59:51.962764|S|6|43.02|0|6
C|FITB|20250718|15:59:51.962764|S|94|43.02|0|94
C|FITB|20250718|15:59:52.118823|S|29|43.02|0|29
C|FITB|20250718|15:59:52.185404|S|100|43.02|0|100
C|FITB|20250718|15:59:52.185404|S|19|43.02|0|19
C|FITB|20250718|15:59:52.387713|S|19|43.025|0|19
C|FITB|20250718|15:59:52.951266|S|96|43.03|0|96
C|FITB|20250718|15:59:53.172804|S|100|43.02|0|100
C|FITB|20250718|15:59:54.032488|S|4|43.03|0|4
C|FITB|20250718|15:59:54.032488|S|29|43.03|0|29
C|FITB|20250718|15:59:54.062016|S|53|43.03|0|53
C|FITB|20250718|15:59:54.850465|S|86|43.02|0|86
C|FITB|20250718|15:59:54.996361|S|38|43.02|0|38
C|FITB|20250718|15:59:55.107993|S|100|43.02|0|100
C|FITB|20250718|15:59:55.198477|S|12|43.03|0|12
C|FITB|20250718|15:59:55.608297|S|2|43.03|0|2
C|FITB|20250718|15:59:55.928195|S|37|43.03|0|37
C|FITB|20250718|15:59:56.314177|S|8|43.03|0|8
C|FITB|20250718|15:59:56.493009|S|100|43.02|0|100
C|FITB|20250718|15:59:56.524801|S|92|43.02|0|92
C|FITB|20250718|15:59:56.935752|S|1|43.03|0|1
C|FITB|20250718|15:59:57.005526|S|100|43.02|0|100
C|FITB|20250718|15:59:57.007748|S|95|43.02|0|95
C|FITB|20250718|15:59:57.468250|S|15|43.025|0|15
C|FITB|20250718|15:59:57.533895|S|100|43.02|0|100
C|FITB|20250718|15:59:57.546460|S|100|43.025|0|100
C|FITB|20250718|15:59:58.107339|S|200|43.025|0|200
C|FITB|20250718|15:59:58.107339|S|104|43.03|0|104
C|FITB|20250718|15:59:59.701152|S|100|43.01|0|100
C|FITB|20250718|15:59:59.714496|S|100|43.01|0|100
C|FITE|20250718|13:08:04.873640|S|500|77.68|0|500
C|FIVE|20250718|09:30:31.176177|S|25|138.81|0|25
C|FIVE|20250718|09:32:00.057833|S|25|138.245|0|25
C|FIVE|20250718|09:32:09.908918|S|25|138.245|0|25
C|FIVE|20250718|09:32:25.258744|S|25|138.245|0|25
C|FIVE|20250718|09:32:25.258813|S|25|138.245|0|25
C|FIVE|20250718|09:38:15.019703|S|100|139.5|0|100
C|FIVE|20250718|09:47:51.051200|S|100|138.64|0|100
C|FIVE|20250718|09:50:23.162677|S|83|138.74|0|83
C|FIVE|20250718|09:50:23.162693|S|83|138.75|0|83
C|FIVE|20250718|09:50:23.162693|S|17|138.74|0|17
C|FIVE|20250718|09:50:23.162778|S|17|138.75|0|17
C|FIVE|20250718|09:52:19.926540|S|95|138.67|0|95
C|FIVE|20250718|09:52:19.926572|S|5|138.67|0|5
C|FIVE|20250718|09:52:19.926591|S|20|138.67|0|20
C|FIVE|20250718|10:02:07.184387|S|5|137.97|0|5
C|FIVE|20250718|10:02:07.184387|S|20|137.98|0|20
C|FIVE|20250718|10:06:14.087429|S|1|138.33|0|1
C|FIVE|20250718|10:06:14.787951|S|5|138.31|0|5
C|FIVE|20250718|10:08:54.153152|S|100|138.13|0|100
C|FIVE|20250718|10:25:24.858238|S|20|139.15|0|20
C|FIVE|20250718|10:37:19.688136|S|100|139|0|100
C|FIVE|20250718|10:44:12.181393|S|100|138.1|0|100
C|FIVE|20250718|10:58:49.666391|S|24|138|0|24
C|FIVE|20250718|11:00:51.238451|S|1|138.19|0|1
C|FIVE|20250718|11:02:49.287257|S|1|138.16|0|1
C|FIVE|20250718|11:02:49.287257|S|29|138.23|0|29
C|FIVE|20250718|11:03:57.681145|S|100|138.11|0|100
C|FIVE|20250718|11:06:00.237122|S|25|138.05|0|25
C|FIVE|20250718|11:06:00.237191|S|25|138.05|0|25
C|FIVE|20250718|11:10:07.379421|S|25|138.16|0|25
C|FIVE|20250718|11:10:07.379492|S|25|138.15|0|25
C|FIVE|20250718|11:10:07.383778|S|100|138.33|0|100
C|FIVE|20250718|11:18:18.542697|S|32|138.16|0|32
C|FIVE|20250718|11:25:15.680638|S|5|138.02|0|5
C|FIVE|20250718|11:26:23.688607|S|20|138.1|0|20
C|FIVE|20250718|11:35:44.401014|S|1|138.13|0|1
C|FIVE|20250718|11:35:53.508356|S|5|138.15|0|5
C|FIVE|20250718|11:35:58.010731|S|1|138.13|0|1
C|FIVE|20250718|11:37:06.661593|S|7|138.02|0|7
C|FIVE|20250718|11:37:25.981527|S|5|138.07|0|5
C|FIVE|20250718|11:37:25.981565|S|5|138.07|0|5
C|FIVE|20250718|11:37:25.981566|S|5|138.07|0|5
C|FIVE|20250718|11:37:25.981595|S|1|138.07|0|1
C|FIVE|20250718|11:37:25.981607|S|1|138.07|0|1
C|FIVE|20250718|11:37:25.981621|S|5|138.07|0|5
C|FIVE|20250718|11:44:33.535502|S|12|138.41|0|12
C|FIVE|20250718|11:45:39.547137|S|6|138.42|0|6
C|FIVE|20250718|11:45:51.854694|S|5|138.42|0|5
C|FIVE|20250718|11:45:58.056948|S|1|138.42|0|1
C|FIVE|20250718|12:04:03.627998|S|25|138.69|0|25
C|FIVE|20250718|12:10:58.092299|S|1|139.21|0|1
C|FIVE|20250718|12:15:24.646658|S|100|139.09|0|100
C|FIVE|20250718|12:16:24.089467|S|100|139.08|0|100
C|FIVE|20250718|12:20:58.025991|S|1|139.2|0|1
C|FIVE|20250718|12:38:03.485610|S|5|138.76|0|5
C|FIVE|20250718|12:50:58.009946|S|1|139.43|0|1
C|FIVE|20250718|12:54:57.362291|S|100|138.83|0|100
C|FIVE|20250718|13:10:25.216549|S|79|138.7|0|79
C|FIVE|20250718|13:26:46.725030|S|100|138.145|0|100
C|FIVE|20250718|13:56:48.677367|S|100|138.38|0|100
C|FIVE|20250718|13:56:48.685947|S|21|138.38|0|21
C|FIVE|20250718|14:03:33.393676|S|5|138.63|0|5
C|FIVE|20250718|14:03:33.393713|S|5|138.64|0|5
C|FIVE|20250718|14:16:16.876430|S|50|138.64|0|50
C|FIVE|20250718|14:16:16.879792|S|50|138.64|0|50
C|FIVE|20250718|14:28:06.875022|S|1|138.78|0|1
C|FIVE|20250718|14:28:17.452960|S|12|138.7|0|12
C|FIVE|20250718|14:30:39.785247|S|1|138.83|0|1
C|FIVE|20250718|15:01:18.890627|S|100|139.01|0|100
C|FIVE|20250718|15:01:18.961148|S|55|139.01|0|55
C|FIVE|20250718|15:26:04.034133|S|5|139.59|0|5
C|FIVE|20250718|15:26:04.034133|S|100|139.59|0|100
C|FIVE|20250718|15:36:07.773147|S|6|139.56|0|6
C|FIVE|20250718|15:36:07.905717|S|20|139.74|0|20
C|FIVE|20250718|15:36:07.906186|S|55|139.74|0|55
C|FIVE|20250718|15:39:02.835759|S|50|139.94|0|50
C|FIVE|20250718|15:41:37.024185|S|5|139.62|0|5
C|FIVE|20250718|15:41:37.024186|S|5|139.62|0|5
C|FIVE|20250718|15:41:37.024189|S|5|139.62|0|5
C|FIVE|20250718|15:41:37.024189|S|95|139.62|0|95
C|FIVE|20250718|15:41:37.024189|S|5|139.62|0|5
C|FIVE|20250718|15:54:18.197194|S|6|140.06|0|6
C|FIVE|20250718|15:55:28.485767|S|100|140.34|0|100
C|FIVE|20250718|15:55:46.214664|S|11|140.21|0|11
C|FIVE|20250718|15:58:12.552744|S|94|139.89|0|94
C|FIVE|20250718|15:58:13.166269|S|6|139.89|0|6
C|FIVE|20250718|15:58:14.133264|S|46|139.89|0|46
C|FIVE|20250718|15:58:49.394211|S|100|139.91|0|100
C|FIVE|20250718|15:58:49.394211|S|33|139.93|0|33
C|FIVE|20250718|15:59:11.199353|S|47|139.91|0|47
C|FIVE|20250718|15:59:43.905973|S|100|139.93|0|100
C|FIVE|20250718|15:59:51.905032|S|100|139.95|0|100
C|FIVE|20250718|15:59:53.389627|S|47|139.97|0|47
C|FIVN|20250718|11:09:00.147088|S|10|26.64|0|10
C|FIVN|20250718|11:11:06.861491|S|36|26.65|0|36
C|FIVN|20250718|12:22:03.095708|S|6|26.7|0|6
C|FIVN|20250718|15:48:33.438587|S|4|26.96|0|4
C|FIVN|20250718|15:58:21.045494|S|29|26.95|0|29
C|FIVN|20250718|15:58:55.701359|S|20|26.95|0|20
C|FIVN|20250718|15:59:01.677390|S|100|26.95|0|100
C|FIVN|20250718|15:59:11.172339|S|51|26.95|0|51
C|FIVN|20250718|15:59:11.172339|S|100|26.95|0|100
C|FIVN|20250718|15:59:38.275160|S|4|26.93|0|4
C|FIX|20250718|09:59:19.045919|S|14|554.37|0|14
C|FIX|20250718|09:59:19.045919|S|6|554.51|0|6
C|FIX|20250718|10:14:31.859692|S|20|552.26|0|20
C|FIX|20250718|10:24:50.658184|S|9|554.31|0|9
C|FIX|20250718|10:24:50.659884|S|3|554.31|0|3
C|FIX|20250718|10:25:26.828548|S|3|554.31|0|3
C|FIX|20250718|10:30:04.472702|S|6|552.86|0|6
C|FIX|20250718|10:37:21.358901|S|6|554.21|0|6
C|FIX|20250718|10:37:31.489363|S|3|554.52|0|3
C|FIX|20250718|10:37:40.962483|S|3|554.4|0|3
C|FIX|20250718|10:37:49.016219|S|3|554.87|0|3
C|FIX|20250718|10:40:25.933770|S|60|554.13|0|60
C|FIX|20250718|10:41:29.385478|S|3|554.07|0|3
C|FIX|20250718|10:41:37.571924|S|3|554.08|0|3
C|FIX|20250718|10:41:38.853623|S|6|554.22|0|6
C|FIX|20250718|10:41:40.328781|S|3|554.24|0|3
C|FIX|20250718|10:42:03.317027|S|3|553.8|0|3
C|FIX|20250718|10:44:36.063178|S|10|554.08|0|10
C|FIX|20250718|10:46:08.795736|S|9|556.63|0|9
C|FIX|20250718|12:12:22.921927|S|4|555.94|0|4
C|FIX|20250718|15:45:30.923197|S|10|554.21|0|10
C|FIX|20250718|15:50:00.673407|S|100|553.31|0|100
C|FIX|20250718|15:50:00.673407|S|81|553.25|0|81
C|FIXD|20250718|09:41:31.473317|S|100|43.54|0|100
C|FIXD|20250718|09:48:01.897113|S|100|43.54|0|100
C|FIXD|20250718|10:43:40.211254|S|100|43.53|0|100
C|FIXD|20250718|12:31:04.631162|S|5|43.55|0|5
C|FIXD|20250718|13:08:30.967836|S|100|43.56|0|100
C|FIXD|20250718|13:08:30.988574|S|200|43.56|0|200
C|FIXD|20250718|13:08:31.013961|S|100|43.56|0|100
C|FIXD|20250718|13:09:38.782877|S|100|43.56|0|100
C|FIXD|20250718|15:28:17.016577|S|100|43.53|0|100
C|FIZZ|20250718|09:56:49.905010|S|40|46.85|0|40
C|FIZZ|20250718|11:17:57.490795|S|3|46.56|0|3
C|FIZZ|20250718|11:19:00.290328|S|3|46.56|0|3
C|FIZZ|20250718|11:19:53.377553|S|2|46.53|0|2
C|FIZZ|20250718|12:26:41.914081|S|6|46.3|0|6
C|FIZZ|20250718|12:45:44.329903|S|5|46.39|0|5
C|FIZZ|20250718|15:53:53.484335|S|25|46.48|0|25
C|FIZZ|20250718|15:53:53.484899|S|32|46.47|0|32
C|FIZZ|20250718|15:53:53.484914|S|32|46.47|0|32
C|FIZZ|20250718|15:53:53.484938|S|16|46.47|0|16
C|FJAN|20250718|15:28:42.686470|S|100|48.11|0|100
C|FJUL|20250718|10:07:12.551840|S|100|52.71|0|100
C|FJUL|20250718|13:21:20.891284|S|100|52.58|0|100
C|FJUL|20250718|13:21:20.892463|S|100|52.58|0|100
C|FJUL|20250718|14:18:59.296311|S|90|52.59|0|90
C|FJUL|20250718|14:29:21.092288|S|100|52.6|0|100
C|FJUL|20250718|15:13:10.857640|S|100|52.61|0|100
C|FJUL|20250718|15:58:55.039811|S|200|52.64|0|200
C|FJUL|20250718|15:59:50.871073|S|200|52.65|0|200
C|FJUL|20250718|15:59:50.871074|S|200|52.65|0|200
C|FJUL|20250718|15:59:50.871074|S|200|52.65|0|200
C|FJUN|20250718|15:59:50.000992|S|3|54.1|0|3
C|FL|20250718|10:10:13.996301|S|7|25.12|0|7
C|FL|20250718|10:12:36.091171|S|1|25.11|0|1
C|FL|20250718|10:13:16.320950|S|2|25.12|0|2
C|FL|20250718|10:13:16.320950|S|1|25.12|0|1
C|FL|20250718|10:13:16.320951|S|2|25.12|0|2
C|FL|20250718|10:13:16.320951|S|3|25.12|0|3
C|FL|20250718|10:15:07.918007|S|2|25.11|0|2
C|FL|20250718|10:15:21.392822|S|5|25.12|0|5
C|FL|20250718|10:18:28.626734|S|2|25.11|0|2
C|FL|20250718|10:18:28.626734|S|1|25.11|0|1
C|FL|20250718|10:18:28.626734|S|1|25.11|0|1
C|FL|20250718|10:18:28.626735|S|3|25.11|0|3
C|FL|20250718|10:18:28.626735|S|1|25.11|0|1
C|FL|20250718|10:19:29.124957|S|1|25.12|0|1
C|FL|20250718|10:19:29.266550|S|5|25.13|0|5
C|FL|20250718|10:28:36.868685|S|6|25.08|0|6
C|FL|20250718|10:30:04.058873|S|100|25.07|0|100
C|FL|20250718|10:41:00.349112|S|100|25.09|0|100
C|FL|20250718|10:49:31.441037|S|18|25.11|0|18
C|FL|20250718|10:56:10.768216|S|2|25.1|0|2
C|FL|20250718|10:56:48.364589|S|1|25.08|0|1
C|FL|20250718|11:11:09.513346|S|100|25.05|0|100
C|FL|20250718|11:11:43.100493|S|4|25.04|0|4
C|FL|20250718|11:11:43.100493|S|1|25.04|0|1
C|FL|20250718|11:22:09.739633|S|100|25.07|0|100
C|FL|20250718|11:30:29.864352|S|36|25.06|0|36
C|FL|20250718|11:31:47.208778|S|3|25.06|0|3
C|FL|20250718|11:31:47.208778|S|1|25.06|0|1
C|FL|20250718|11:31:47.208778|S|1|25.06|0|1
C|FL|20250718|11:32:10.201963|S|4|25.06|0|4
C|FL|20250718|11:34:26.326397|S|1|25.05|0|1
C|FL|20250718|11:34:31.350779|S|1|25.05|0|1
C|FL|20250718|11:34:40.174815|S|1|25.05|0|1
C|FL|20250718|11:38:10.786867|S|22|25.04|0|22
C|FL|20250718|11:48:29.066662|S|100|25.065|0|100
C|FL|20250718|11:52:39.508939|S|100|25.06|0|100
C|FL|20250718|11:58:07.558660|S|100|25.1|0|100
C|FL|20250718|12:04:03.632581|E|6|25.07|0|6
C|FL|20250718|12:04:29.611847|S|100|25.08|0|100
C|FL|20250718|12:07:25.991181|S|100|25.07|0|100
C|FL|20250718|12:13:34.034657|S|10|25.075|0|10
C|FL|20250718|12:14:51.034890|S|10|25.075|0|10
C|FL|20250718|12:16:18.705962|S|10|25.075|0|10
C|FL|20250718|12:16:35.575594|S|5|25.075|0|5
C|FL|20250718|12:18:20.635331|S|100|25.09|0|100
C|FL|20250718|12:20:26.060325|E|1|25.08|0|1
C|FL|20250718|12:27:00.834297|S|9|25.03|0|9
C|FL|20250718|12:27:00.834297|S|1|25.03|0|1
C|FL|20250718|12:29:51.985197|S|6|25.04|0|6
C|FL|20250718|12:33:47.413048|S|1|25.04|0|1
C|FL|20250718|12:33:47.413049|S|99|25.04|0|99
C|FL|20250718|12:35:03.557492|S|10|25.035|0|10
C|FL|20250718|12:35:09.467584|S|1|25.03|0|1
C|FL|20250718|12:42:00.951060|S|12|25.075|0|12
C|FL|20250718|12:52:49.231935|S|100|25.1|0|100
C|FL|20250718|12:52:51.690696|E|1|25.1|0|1
C|FL|20250718|12:52:51.690696|E|1|25.1|0|1
C|FL|20250718|12:55:04.011266|S|1|25.09|0|1
C|FL|20250718|12:57:36.347552|E|1|25.07|0|1
C|FL|20250718|12:57:36.347553|E|1|25.07|0|1
C|FL|20250718|12:57:36.347553|E|1|25.07|0|1
C|FL|20250718|13:03:04.924803|S|100|25.08|0|100
C|FL|20250718|13:10:09.152212|E|1|25.13|0|1
C|FL|20250718|13:10:09.152212|E|4|25.13|0|4
C|FL|20250718|13:10:09.152213|E|4|25.13|0|4
C|FL|20250718|13:10:09.152213|E|3|25.13|0|3
C|FL|20250718|13:10:09.152213|E|6|25.13|0|6
C|FL|20250718|13:11:13.103475|S|1|25.12|0|1
C|FL|20250718|13:11:13.103475|S|86|25.12|0|86
C|FL|20250718|13:15:04.404333|S|1|25.14|0|1
C|FL|20250718|13:15:59.627286|S|1|25.13|0|1
C|FL|20250718|13:18:56.323137|E|1|25.12|0|1
C|FL|20250718|13:20:05.897954|S|1|25.11|0|1
C|FL|20250718|13:21:07.015682|S|1|25.11|0|1
C|FL|20250718|13:21:09.629353|S|10|25.11|0|10
C|FL|20250718|13:26:27.148070|S|1|25.11|0|1
C|FL|20250718|13:40:43.554728|S|1|25.145|0|1
C|FL|20250718|13:41:36.317832|S|100|25.145|0|100
C|FL|20250718|13:42:27.247320|S|1|25.14|0|1
C|FL|20250718|13:42:27.247320|S|1|25.14|0|1
C|FL|20250718|13:43:26.792039|S|100|25.14|0|100
C|FL|20250718|13:43:26.792039|S|1|25.14|0|1
C|FL|20250718|13:43:52.228530|S|1|25.14|0|1
C|FL|20250718|13:45:07.148015|S|1|25.13|0|1
C|FL|20250718|13:45:50.264587|S|100|25.14|0|100
C|FL|20250718|13:47:07.168388|S|1|25.14|0|1
C|FL|20250718|13:47:26.441832|S|1|25.13|0|1
C|FL|20250718|13:47:47.148133|S|1|25.13|0|1
C|FL|20250718|13:48:32.127970|S|1|25.14|0|1
C|FL|20250718|13:50:12.198338|S|1|25.14|0|1
C|FL|20250718|13:50:37.182518|S|4|25.115|0|4
C|FL|20250718|14:08:37.126968|S|1|25.15|0|1
C|FL|20250718|14:08:58.724053|S|20|25.16|0|20
C|FL|20250718|14:10:41.358960|S|99|25.16|0|99
C|FL|20250718|14:10:41.358961|S|1|25.16|0|1
C|FL|20250718|14:12:32.697611|S|1|25.15|0|1
C|FL|20250718|14:14:02.028593|S|1|25.14|0|1
C|FL|20250718|14:17:21.992965|S|1|25.15|0|1
C|FL|20250718|14:18:39.004230|S|1|25.15|0|1
C|FL|20250718|14:21:44.224224|S|10|25.15|0|10
C|FL|20250718|14:25:53.970921|S|12|25.16|0|12
C|FL|20250718|14:28:21.970678|S|1|25.13|0|1
C|FL|20250718|14:28:22.278171|S|100|25.14|0|100
C|FL|20250718|14:34:17.554796|S|1|25.13|0|1
C|FL|20250718|14:40:34.824874|S|1|25.13|0|1
C|FL|20250718|14:44:03.834936|S|1|25.14|0|1
C|FL|20250718|14:46:44.860162|S|1|25.14|0|1
C|FL|20250718|14:47:18.443266|S|1|25.14|0|1
C|FL|20250718|14:48:25.549700|S|100|25.15|0|100
C|FL|20250718|14:50:50.913229|S|1|25.15|0|1
C|FL|20250718|14:50:56.465617|S|1|25.15|0|1
C|FL|20250718|14:53:00.419808|S|1|25.14|0|1
C|FL|20250718|14:53:24.910329|S|1|25.14|0|1
C|FL|20250718|14:53:43.069400|S|1|25.14|0|1
C|FL|20250718|14:55:34.312524|S|1|25.14|0|1
C|FL|20250718|15:02:03.911594|S|1|25.14|0|1
C|FL|20250718|15:02:41.177770|S|1|25.135|0|1
C|FL|20250718|15:03:46.988268|S|1|25.14|0|1
C|FL|20250718|15:04:06.530982|S|1|25.14|0|1
C|FL|20250718|15:07:17.879189|S|14|25.17|0|14
C|FL|20250718|15:10:06.765480|S|1|25.16|0|1
C|FL|20250718|15:10:06.765481|S|99|25.16|0|99
C|FL|20250718|15:10:57.134720|S|1|25.16|0|1
C|FL|20250718|15:10:57.134720|S|100|25.16|0|100
C|FL|20250718|15:12:04.432365|S|1|25.14|0|1
C|FL|20250718|15:12:04.433582|S|100|25.14|0|100
C|FL|20250718|15:13:13.880216|S|100|25.15|0|100
C|FL|20250718|15:16:00.426493|S|14|25.16|0|14
C|FL|20250718|15:16:00.426493|S|100|25.16|0|100
C|FL|20250718|15:16:00.426961|S|86|25.16|0|86
C|FL|20250718|15:16:00.426962|S|95|25.16|0|95
C|FL|20250718|15:16:30.943523|S|100|25.15|0|100
C|FL|20250718|15:17:09.801352|S|5|25.16|0|5
C|FL|20250718|15:20:21.784355|S|2|25.16|0|2
C|FL|20250718|15:20:21.784377|S|98|25.16|0|98
C|FL|20250718|15:20:26.622850|S|1|25.17|0|1
C|FL|20250718|15:21:51.792631|S|100|25.16|0|100
C|FL|20250718|15:22:53.035348|S|100|25.17|0|100
C|FL|20250718|15:24:31.240034|S|1|25.19|0|1
C|FL|20250718|15:26:03.249306|S|100|25.19|0|100
C|FL|20250718|15:26:06.066437|S|1|25.17|0|1
C|FL|20250718|15:29:01.431009|S|100|25.17|0|100
C|FL|20250718|15:30:58.510945|S|100|25.2|0|100
C|FL|20250718|15:31:27.614402|S|100|25.2|0|100
C|FL|20250718|15:31:27.614648|S|15|25.2|0|15
C|FL|20250718|15:31:27.614658|S|85|25.2|0|85
C|FL|20250718|15:31:55.201247|S|72|25.21|0|72
C|FL|20250718|15:32:07.089200|S|1|25.21|0|1
C|FL|20250718|15:33:07.038700|S|1|25.2|0|1
C|FL|20250718|15:33:32.641460|S|12|25.205|0|12
C|FL|20250718|15:34:02.089309|S|1|25.21|0|1
C|FL|20250718|15:34:08.831766|S|100|25.215|0|100
C|FL|20250718|15:34:19.589999|S|330|25.215|0|330
C|FL|20250718|15:34:20.107389|S|111|25.215|0|111
C|FL|20250718|15:34:25.724285|S|100|25.22|0|100
C|FL|20250718|15:34:25.724286|S|100|25.22|0|100
C|FL|20250718|15:34:25.724286|S|100|25.22|0|100
C|FL|20250718|15:34:25.724286|S|100|25.22|0|100
C|FL|20250718|15:36:35.965244|S|100|25.19|0|100
C|FL|20250718|15:36:35.965244|S|100|25.19|0|100
C|FL|20250718|15:36:35.985309|S|100|25.2|0|100
C|FL|20250718|15:36:44.593181|S|91|25.21|0|91
C|FL|20250718|15:37:13.383567|S|100|25.19|0|100
C|FL|20250718|15:37:19.274264|S|100|25.19|0|100
C|FL|20250718|15:38:43.226592|S|100|25.22|0|100
C|FL|20250718|15:38:43.803361|S|100|25.22|0|100
C|FL|20250718|15:39:32.023570|S|100|25.23|0|100
C|FL|20250718|15:40:29.276128|S|1|25.22|0|1
C|FL|20250718|15:41:10.220935|S|112|25.23|0|112
C|FL|20250718|15:41:33.640548|S|85|25.23|0|85
C|FL|20250718|15:41:36.004009|S|3|25.23|0|3
C|FL|20250718|15:42:17.304409|S|66|25.22|0|66
C|FL|20250718|15:42:17.435280|S|1|25.22|0|1
C|FL|20250718|15:42:17.435280|S|64|25.22|0|64
C|FL|20250718|15:45:25.862257|S|1|25.21|0|1
C|FL|20250718|15:45:25.862257|S|259|25.215|0|259
C|FL|20250718|15:45:25.875838|S|100|25.225|0|100
C|FL|20250718|15:45:38.699749|S|100|25.21|0|100
C|FL|20250718|15:45:38.699749|S|1|25.21|0|1
C|FL|20250718|15:45:42.055081|S|1|25.2|0|1
C|FL|20250718|15:46:25.119445|S|100|25.21|0|100
C|FL|20250718|15:46:50.001387|S|100|25.21|0|100
C|FL|20250718|15:46:54.995729|S|1|25.205|0|1
C|FL|20250718|15:47:02.712924|S|100|25.21|0|100
C|FL|20250718|15:47:02.899506|S|100|25.2|0|100
C|FL|20250718|15:47:03.025019|S|95|25.19|0|95
C|FL|20250718|15:47:03.025270|S|5|25.19|0|5
C|FL|20250718|15:47:03.132577|S|100|25.18|0|100
C|FL|20250718|15:47:03.132824|S|100|25.18|0|100
C|FL|20250718|15:47:20.363337|S|100|25.165|0|100
C|FL|20250718|15:47:47.970984|S|1|25.16|0|1
C|FL|20250718|15:47:47.970984|S|5|25.16|0|5
C|FL|20250718|15:48:05.736271|S|1|25.16|0|1
C|FL|20250718|15:48:05.736271|S|18|25.16|0|18
C|FL|20250718|15:48:14.512356|S|1498|25.17|0|1498
C|FL|20250718|15:48:14.512515|S|3|25.17|0|3
C|FL|20250718|15:48:14.512738|S|1458|25.17|0|1458
C|FL|20250718|15:48:14.512748|S|32|25.17|0|32
C|FL|20250718|15:48:14.512783|S|6|25.17|0|6
C|FL|20250718|15:48:14.512804|S|339|25.17|0|339
C|FL|20250718|15:49:12.972743|S|36|25.195|0|36
C|FL|20250718|15:50:00.691622|S|1|25.19|0|1
C|FL|20250718|15:50:00.691622|S|1|25.19|0|1
C|FL|20250718|15:50:26.088483|S|100|25.185|0|100
C|FL|20250718|15:50:26.410210|S|32|25.185|0|32
C|FL|20250718|15:50:26.596753|S|1|25.18|0|1
C|FL|20250718|15:50:26.596753|S|2|25.18|0|2
C|FL|20250718|15:51:22.681552|S|1|25.18|0|1
C|FL|20250718|15:51:22.681552|S|1|25.18|0|1
C|FL|20250718|15:51:22.681552|S|1|25.18|0|1
C|FL|20250718|15:51:22.681552|S|4|25.18|0|4
C|FL|20250718|15:51:27.038074|S|1|25.17|0|1
C|FL|20250718|15:51:27.038224|S|100|25.18|0|100
C|FL|20250718|15:51:45.633202|S|75|25.17|0|75
C|FL|20250718|15:52:56.643213|S|49|25.17|0|49
C|FL|20250718|15:53:25.646815|S|3|25.16|0|3
C|FL|20250718|15:55:02.012958|S|100|25.175|0|100
C|FL|20250718|15:55:04.934771|S|100|25.175|0|100
C|FL|20250718|15:55:04.935539|S|100|25.175|0|100
C|FL|20250718|15:55:04.935642|S|13|25.175|0|13
C|FL|20250718|15:55:04.936613|S|8|25.17|0|8
C|FL|20250718|15:55:04.936613|S|1|25.17|0|1
C|FL|20250718|15:55:04.936613|S|4|25.17|0|4
C|FL|20250718|15:55:04.937331|S|100|25.17|0|100
C|FL|20250718|15:55:28.576183|S|311|25.165|0|311
C|FL|20250718|15:55:28.576732|S|2|25.15|0|2
C|FL|20250718|15:55:28.576732|S|1|25.15|0|1
C|FL|20250718|15:55:53.675476|S|4|25.16|0|4
C|FL|20250718|15:56:09.919293|S|9|25.165|0|9
C|FL|20250718|15:56:43.024851|S|100|25.165|0|100
C|FL|20250718|15:56:55.575395|S|4|25.165|0|4
C|FL|20250718|15:57:18.387656|S|1|25.17|0|1
C|FL|20250718|15:57:42.168604|S|7|25.185|0|7
C|FL|20250718|15:58:00.048996|S|125|25.185|0|125
C|FL|20250718|15:58:09.156712|S|8|25.185|0|8
C|FL|20250718|15:58:09.156713|S|8|25.18|0|8
C|FL|20250718|15:58:09.157275|S|20|25.18|0|20
C|FL|20250718|15:58:12.464530|S|1|25.18|0|1
C|FL|20250718|15:58:18.223417|S|400|25.175|0|400
C|FL|20250718|15:58:21.045811|S|100|25.175|0|100
C|FL|20250718|15:58:23.237571|S|3|25.175|0|3
C|FL|20250718|15:58:38.627830|S|6|25.17|0|6
C|FL|20250718|15:58:38.627830|S|3|25.17|0|3
C|FL|20250718|15:58:38.627830|S|3|25.17|0|3
C|FL|20250718|15:58:52.646394|S|71|25.175|0|71
C|FL|20250718|15:58:53.160250|S|400|25.175|0|400
C|FL|20250718|15:59:08.557051|S|100|25.18|0|100
C|FL|20250718|15:59:09.558150|S|100|25.18|0|100
C|FL|20250718|15:59:15.238436|S|389|25.185|0|389
C|FL|20250718|15:59:23.825712|S|100|25.185|0|100
C|FL|20250718|15:59:27.330981|S|100|25.185|0|100
C|FL|20250718|15:59:38.852347|S|100|25.18|0|100
C|FL|20250718|15:59:38.852347|S|200|25.18|0|200
C|FL|20250718|15:59:50.713178|S|72|25.175|0|72
C|FL|20250718|15:59:55.065135|S|9|25.17|0|9
C|FL|20250718|15:59:55.480643|S|22|25.17|0|22
C|FL|20250718|15:59:56.895537|S|4|25.17|0|4
C|FL|20250718|15:59:58.133417|S|1|25.17|0|1
C|FL|20250718|15:59:59.712821|S|100|25.16|0|100
C|FL|20250718|15:59:59.713823|S|100|25.16|0|100
C|FL|20250718|15:59:59.732109|S|100|25.165|0|100
C|FLBL|20250718|10:16:00.678710|S|100|24.25|0|100
C|FLBL|20250718|12:57:31.115144|S|100|24.24|0|100
C|FLBL|20250718|15:59:55.059000|S|2|24.25|0|2
C|FLC|20250718|14:58:48.170273|S|500|17.14|0|500
C|FLCB|20250718|14:57:10.038533|S|100|21.275|0|100
C|FLCB|20250718|14:58:19.791944|S|100|21.275|0|100
C|FLCB|20250718|14:59:50.892276|S|100|21.275|0|100
C|FLCB|20250718|14:59:55.081966|S|65|21.275|0|65
C|FLCE|20250718|15:59:50.868061|S|400|26.51|0|400
C|FLCH|20250718|15:13:18.002472|S|100|22.66|0|100
C|FLD|20250718|09:41:11.468315|S|10|4.49|0|10
C|FLD|20250718|09:41:11.468315|S|20|4.49|0|20
C|FLD|20250718|09:42:40.118902|S|20|4.49|0|20
C|FLD|20250718|09:42:40.118902|S|1|4.49|0|1
C|FLD|20250718|09:43:47.517361|S|24|4.49|0|24
C|FLD|20250718|09:45:31.191959|S|10|4.49|0|10
C|FLD|20250718|09:46:17.265310|S|10|4.49|0|10
C|FLD|20250718|09:47:07.864383|S|1|4.49|0|1
C|FLD|20250718|09:47:37.600300|S|9|4.49|0|9
C|FLD|20250718|09:48:20.728937|S|10|4.49|0|10
C|FLD|20250718|09:48:37.625993|S|10|4.5|0|10
C|FLD|20250718|09:48:53.297912|S|10|4.49|0|10
C|FLD|20250718|10:27:58.029980|S|1|4.35|0|1
C|FLD|20250718|10:58:40.697742|S|37|4.34|0|37
C|FLD|20250718|10:58:40.697742|S|100|4.34|0|100
C|FLD|20250718|10:58:40.697742|S|100|4.34|0|100
C|FLD|20250718|11:03:30.537885|S|1|4.36|0|1
C|FLD|20250718|11:03:31.224929|S|14|4.36|0|14
C|FLD|20250718|11:03:37.682241|S|100|4.32|0|100
C|FLD|20250718|11:03:37.759351|S|100|4.285|0|100
C|FLD|20250718|11:03:37.831162|S|100|4.24|0|100
C|FLD|20250718|11:24:11.390891|S|10|4.37|0|10
C|FLD|20250718|11:24:11.390891|S|1|4.37|0|1
C|FLD|20250718|11:27:43.674104|S|10|4.4|0|10
C|FLD|20250718|11:27:43.677463|S|1|4.41|0|1
C|FLD|20250718|11:31:03.163775|S|1|4.42|0|1
C|FLD|20250718|11:34:41.777853|S|1|4.41|0|1
C|FLD|20250718|11:54:46.929884|S|10|4.42|0|10
C|FLD|20250718|11:55:57.634126|S|10|4.42|0|10
C|FLD|20250718|11:56:23.716594|S|10|4.42|0|10
C|FLD|20250718|11:56:46.803291|S|10|4.42|0|10
C|FLD|20250718|11:57:27.412553|S|10|4.42|0|10
C|FLD|20250718|11:58:03.282211|S|10|4.42|0|10
C|FLD|20250718|11:58:37.482375|S|10|4.43|0|10
C|FLD|20250718|11:59:57.960281|S|10|4.43|0|10
C|FLD|20250718|12:08:02.163021|S|17|4.41|0|17
C|FLD|20250718|12:08:38.367975|S|10|4.42|0|10
C|FLD|20250718|12:15:47.493881|S|10|4.4|0|10
C|FLD|20250718|12:18:21.159484|S|10|4.4|0|10
C|FLD|20250718|12:18:21.159485|S|1|4.4|0|1
C|FLD|20250718|12:19:44.774167|S|10|4.4|0|10
C|FLD|20250718|12:21:09.413516|S|10|4.4|0|10
C|FLD|20250718|12:34:41.087155|S|1|4.37|0|1
C|FLD|20250718|12:34:41.087155|S|10|4.37|0|10
C|FLD|20250718|12:40:30.526000|S|1|4.34|0|1
C|FLD|20250718|12:44:46.226663|S|1|4.37|0|1
C|FLD|20250718|12:45:35.592553|S|10|4.37|0|10
C|FLD|20250718|12:47:13.893711|S|10|4.37|0|10
C|FLD|20250718|12:47:50.040450|S|10|4.37|0|10
C|FLD|20250718|13:10:09.061165|S|1|4.37|0|1
C|FLD|20250718|13:32:03.121191|S|100|4.39|0|100
C|FLD|20250718|13:33:06.686517|S|100|4.4|0|100
C|FLD|20250718|13:36:41.485823|S|1|4.4|0|1
C|FLD|20250718|13:48:40.810730|S|100|4.47|0|100
C|FLD|20250718|13:51:08.915202|S|10|4.45|0|10
C|FLD|20250718|13:51:08.916853|S|24|4.46|0|24
C|FLD|20250718|13:51:08.916853|S|68|4.46|0|68
C|FLD|20250718|13:51:59.131208|S|10|4.45|0|10
C|FLD|20250718|13:58:10.535733|S|100|4.46|0|100
C|FLD|20250718|13:58:32.928845|S|100|4.47|0|100
C|FLD|20250718|14:05:51.442926|S|10|4.41|0|10
C|FLD|20250718|14:16:29.661580|S|1|4.42|0|1
C|FLD|20250718|14:16:29.661580|S|100|4.42|0|100
C|FLD|20250718|14:22:24.058452|S|1|4.41|0|1
C|FLD|20250718|14:22:24.058452|S|100|4.41|0|100
C|FLD|20250718|14:22:24.060249|S|100|4.42|0|100
C|FLD|20250718|14:22:24.060249|S|100|4.42|0|100
C|FLD|20250718|14:25:53.995635|S|100|4.41|0|100
C|FLD|20250718|14:25:53.995635|S|100|4.41|0|100
C|FLD|20250718|14:25:53.995636|S|100|4.41|0|100
C|FLD|20250718|14:25:53.995636|S|99|4.42|0|99
C|FLD|20250718|14:25:53.995636|S|200|4.42|0|200
C|FLD|20250718|14:29:27.887383|S|1|4.42|0|1
C|FLD|20250718|14:29:27.887383|S|100|4.41|0|100
C|FLD|20250718|14:29:27.887383|S|100|4.41|0|100
C|FLD|20250718|14:29:27.887383|S|100|4.41|0|100
C|FLD|20250718|14:34:14.529798|S|200|4.41|0|200
C|FLD|20250718|14:34:14.529798|S|100|4.41|0|100
C|FLD|20250718|14:34:14.529799|S|100|4.42|0|100
C|FLD|20250718|14:34:14.529799|S|100|4.42|0|100
C|FLD|20250718|14:34:14.529799|S|100|4.42|0|100
C|FLD|20250718|14:37:54.844054|S|100|4.4|0|100
C|FLD|20250718|14:37:54.844054|S|100|4.4|0|100
C|FLD|20250718|14:42:55.170885|S|2|4.42|0|2
C|FLD|20250718|14:42:55.170885|S|200|4.42|0|200
C|FLD|20250718|14:43:55.620312|S|98|4.42|0|98
C|FLD|20250718|14:43:55.620313|S|60|4.42|0|60
C|FLD|20250718|14:43:55.620313|S|100|4.42|0|100
C|FLD|20250718|14:45:19.084705|S|100|4.42|0|100
C|FLD|20250718|14:48:40.886978|S|100|4.42|0|100
C|FLD|20250718|15:00:39.295486|S|100|4.42|0|100
C|FLD|20250718|15:00:39.295487|S|20|4.42|0|20
C|FLD|20250718|15:05:47.649908|S|200|4.41|0|200
C|FLD|20250718|15:05:47.649909|S|38|4.42|0|38
C|FLD|20250718|15:05:47.649909|S|80|4.42|0|80
C|FLD|20250718|15:05:47.649909|S|100|4.42|0|100
C|FLD|20250718|15:10:13.615653|S|200|4.41|0|200
C|FLD|20250718|15:17:08.573260|S|2|4.4|0|2
C|FLD|20250718|15:17:08.573260|S|100|4.4|0|100
C|FLD|20250718|15:17:08.601809|S|100|4.4|0|100
C|FLD|20250718|15:18:16.079975|S|158|4.4|0|158
C|FLD|20250718|15:18:16.106377|S|40|4.4|0|40
C|FLD|20250718|15:18:16.106377|S|60|4.4|0|60
C|FLD|20250718|15:19:16.499657|S|40|4.4|0|40
C|FLD|20250718|15:22:07.928882|S|2|4.42|0|2
C|FLD|20250718|15:22:07.928882|S|162|4.42|0|162
C|FLD|20250718|15:22:20.962927|S|100|4.42|0|100
C|FLD|20250718|15:23:18.060516|S|154|4.42|0|154
C|FLD|20250718|15:23:24.320958|S|100|4.42|0|100
C|FLD|20250718|15:24:00.347560|S|44|4.42|0|44
C|FLD|20250718|15:32:01.418503|S|200|4.42|0|200
C|FLD|20250718|15:32:01.418503|S|267|4.42|0|267
C|FLD|20250718|15:32:25.591423|S|100|4.41|0|100
C|FLD|20250718|15:32:25.591423|S|4|4.42|0|4
C|FLD|20250718|15:33:44.913723|S|26|4.41|0|26
C|FLD|20250718|15:33:44.913723|S|100|4.41|0|100
C|FLD|20250718|15:33:44.913723|S|100|4.41|0|100
C|FLD|20250718|15:38:04.271883|S|100|4.4|0|100
C|FLD|20250718|15:38:04.271883|S|74|4.4|0|74
C|FLD|20250718|15:38:04.271883|S|500|4.4|0|500
C|FLD|20250718|15:40:22.255324|S|1|4.39|0|1
C|FLD|20250718|15:41:04.296883|S|222|4.39|0|222
C|FLD|20250718|15:42:08.230849|S|26|4.39|0|26
C|FLD|20250718|15:42:08.230849|S|177|4.39|0|177
C|FLD|20250718|15:42:32.246019|S|105|4.39|0|105
C|FLD|20250718|15:45:25.134877|S|69|4.39|0|69
C|FLD|20250718|15:45:25.134878|S|31|4.39|0|31
C|FLD|20250718|15:49:05.648490|S|130|4.39|0|130
C|FLD|20250718|15:49:08.237216|S|61|4.39|0|61
C|FLD|20250718|15:49:08.237216|S|39|4.39|0|39
C|FLD|20250718|15:49:45.415586|S|39|4.39|0|39
C|FLD|20250718|15:50:34.905885|S|114|4.39|0|114
C|FLD|20250718|15:52:05.670422|S|10|4.38|0|10
C|FLD|20250718|15:52:05.671749|S|188|4.39|0|188
C|FLD|20250718|15:56:17.414884|S|10|4.38|0|10
C|FLD|20250718|15:56:38.765331|S|8|4.38|0|8
C|FLD|20250718|15:57:18.339951|S|159|4.39|0|159
C|FLDR|20250718|10:59:32.105616|S|100|50.15|0|100
C|FLEX|20250718|09:32:08.777277|S|38|53.43|0|38
C|FLEX|20250718|09:32:08.777345|S|38|53.43|0|38
C|FLEX|20250718|09:44:49.105337|S|15|53.66|0|15
C|FLEX|20250718|09:51:28.038893|S|1|53.6|0|1
C|FLEX|20250718|10:05:26.323708|S|6|53.3|0|6
C|FLEX|20250718|10:10:34.230582|S|100|53.4|0|100
C|FLEX|20250718|10:25:08.777523|S|10|53.28|0|10
C|FLEX|20250718|10:25:08.777523|S|10|53.28|0|10
C|FLEX|20250718|11:04:42.510362|S|100|52.98|0|100
C|FLEX|20250718|11:06:10.851923|S|3|52.97|0|3
C|FLEX|20250718|11:07:50.278278|S|100|52.985|0|100
C|FLEX|20250718|11:18:26.403482|S|10|53.18|0|10
C|FLEX|20250718|11:20:30.330345|S|10|53.17|0|10
C|FLEX|20250718|11:37:40.796465|S|1|53.17|0|1
C|FLEX|20250718|11:45:56.636371|S|38|53.335|0|38
C|FLEX|20250718|11:50:14.271499|S|20|53.31|0|20
C|FLEX|20250718|12:16:01.365366|S|38|53.24|0|38
C|FLEX|20250718|12:23:53.353901|S|1|53.355|0|1
C|FLEX|20250718|12:52:35.279675|S|100|53.265|0|100
C|FLEX|20250718|12:55:47.710171|S|100|53.2|0|100
C|FLEX|20250718|13:01:07.612402|S|10|53.21|0|10
C|FLEX|20250718|14:09:08.009305|S|40|53.12|0|40
C|FLEX|20250718|14:09:12.658222|S|37|53.12|0|37
C|FLEX|20250718|14:09:12.658833|S|30|53.12|0|30
C|FLEX|20250718|14:27:55.277899|S|10|52.93|0|10
C|FLEX|20250718|15:13:39.086117|S|100|52.945|0|100
C|FLEX|20250718|15:18:50.937401|S|100|53.005|0|100
C|FLEX|20250718|15:19:07.358518|S|100|53.005|0|100
C|FLEX|20250718|15:19:22.703751|S|100|53.005|0|100
C|FLEX|20250718|15:20:54.321795|S|9|53.04|0|9
C|FLEX|20250718|15:33:28.954222|S|12|52.98|0|12
C|FLEX|20250718|15:33:28.954240|S|100|52.98|0|100
C|FLEX|20250718|15:33:28.954240|S|12|52.98|0|12
C|FLEX|20250718|15:35:43.788042|S|100|52.98|0|100
C|FLEX|20250718|15:36:03.797714|S|54|52.98|0|54
C|FLEX|20250718|15:36:03.797785|S|46|52.98|0|46
C|FLEX|20250718|15:36:03.797785|S|66|52.98|0|66
C|FLEX|20250718|15:36:03.797797|S|34|52.98|0|34
C|FLEX|20250718|15:53:11.078539|S|100|53.13|0|100
C|FLEX|20250718|15:53:11.174720|S|100|53.13|0|100
C|FLEX|20250718|15:53:11.174721|S|100|53.13|0|100
C|FLEX|20250718|15:53:11.801830|S|41|53.13|0|41
C|FLEX|20250718|15:53:11.801858|S|59|53.13|0|59
C|FLEX|20250718|15:53:11.801859|S|6|53.13|0|6
C|FLEX|20250718|15:53:11.801883|S|100|53.13|0|100
C|FLEX|20250718|15:53:11.801883|S|94|53.13|0|94
C|FLEX|20250718|15:53:11.801883|S|6|53.13|0|6
C|FLEX|20250718|15:53:11.801900|S|8|53.13|0|8
C|FLEX|20250718|15:53:11.801917|S|100|53.13|0|100
C|FLEX|20250718|15:53:11.801917|S|14|53.13|0|14
C|FLEX|20250718|15:53:11.801917|S|86|53.13|0|86
C|FLEX|20250718|15:53:11.802074|S|33|53.13|0|33
C|FLEX|20250718|15:53:11.802237|S|17|53.13|0|17
C|FLEX|20250718|15:53:11.802333|S|36|53.13|0|36
C|FLEX|20250718|15:53:11.802333|S|58|53.13|0|58
C|FLEX|20250718|15:53:11.802333|S|100|53.13|0|100
C|FLEX|20250718|15:53:11.802333|S|100|53.13|0|100
C|FLEX|20250718|15:53:11.802347|S|100|53.13|0|100
C|FLEX|20250718|15:53:11.802347|S|100|53.13|0|100
C|FLEX|20250718|15:53:11.802367|S|100|53.13|0|100
C|FLEX|20250718|15:53:11.802367|S|100|53.13|0|100
C|FLEX|20250718|15:53:11.802519|S|100|53.13|0|100
C|FLEX|20250718|15:53:11.802519|S|100|53.13|0|100
C|FLEX|20250718|15:53:11.802791|S|100|53.13|0|100
C|FLEX|20250718|15:53:11.802791|S|100|53.13|0|100
C|FLEX|20250718|15:53:11.802800|S|100|53.13|0|100
C|FLEX|20250718|15:53:11.802810|S|100|53.13|0|100
C|FLEX|20250718|15:53:11.802824|S|42|53.13|0|42
C|FLEX|20250718|15:53:11.802824|S|5|53.13|0|5
C|FLEX|20250718|15:56:23.829507|S|15|53.07|0|15
C|FLEX|20250718|15:56:23.829564|S|85|53.07|0|85
C|FLEX|20250718|15:56:23.829565|S|15|53.07|0|15
C|FLEX|20250718|15:56:23.829606|S|58|53.07|0|58
C|FLEX|20250718|15:56:23.829606|S|85|53.07|0|85
C|FLEX|20250718|15:56:23.829627|S|42|53.07|0|42
C|FLEX|20250718|15:57:14.174776|S|12|53.07|0|12
C|FLEX|20250718|15:57:34.987692|S|100|53.05|0|100
C|FLEX|20250718|15:59:46.649747|S|1|53.06|0|1
C|FLG|20250718|09:35:44.598691|S|100|11.445|0|100
C|FLG|20250718|09:35:47.749349|S|100|11.45|0|100
C|FLG|20250718|09:38:57.992603|S|200|11.46|0|200
C|FLG|20250718|09:38:58.079456|S|100|11.46|0|100
C|FLG|20250718|09:50:00.372320|S|52|11.525|0|52
C|FLG|20250718|09:50:16.819474|S|100|11.525|0|100
C|FLG|20250718|09:50:48.029561|S|100|11.53|0|100
C|FLG|20250718|09:52:01.874603|S|59|11.54|0|59
C|FLG|20250718|09:53:45.563960|S|99|11.55|0|99
C|FLG|20250718|09:56:00.443924|S|90|11.54|0|90
C|FLG|20250718|09:56:32.837426|S|100|11.54|0|100
C|FLG|20250718|09:56:33.225574|S|24|11.54|0|24
C|FLG|20250718|09:59:22.331553|S|1|11.52|0|1
C|FLG|20250718|09:59:37.164276|S|1|11.52|0|1
C|FLG|20250718|09:59:44.146333|S|100|11.52|0|100
C|FLG|20250718|10:07:26.922238|S|8|11.51|0|8
C|FLG|20250718|10:08:08.246205|S|2|11.52|0|2
C|FLG|20250718|10:11:15.747128|S|7|11.51|0|7
C|FLG|20250718|10:11:15.747128|S|4|11.51|0|4
C|FLG|20250718|10:11:51.575083|S|15|11.5|0|15
C|FLG|20250718|10:12:34.093036|S|4|11.51|0|4
C|FLG|20250718|10:12:34.093037|S|6|11.51|0|6
C|FLG|20250718|10:12:34.093037|S|6|11.51|0|6
C|FLG|20250718|10:13:06.104175|S|5|11.52|0|5
C|FLG|20250718|10:13:06.104175|S|2|11.52|0|2
C|FLG|20250718|10:13:43.595028|S|3|11.53|0|3
C|FLG|20250718|10:13:43.595028|S|3|11.53|0|3
C|FLG|20250718|10:15:33.509093|S|100|11.56|0|100
C|FLG|20250718|10:17:09.963656|S|98|11.53|0|98
C|FLG|20250718|10:18:36.402729|S|100|11.53|0|100
C|FLG|20250718|10:18:53.493468|S|22|11.55|0|22
C|FLG|20250718|10:21:13.712862|S|83|11.53|0|83
C|FLG|20250718|10:22:16.423810|S|4|11.54|0|4
C|FLG|20250718|10:23:25.794490|S|100|11.52|0|100
C|FLG|20250718|10:29:11.552997|S|100|11.52|0|100
C|FLG|20250718|10:31:40.030979|S|100|11.53|0|100
C|FLG|20250718|10:33:09.321787|S|53|11.555|0|53
C|FLG|20250718|10:37:11.155195|S|9|11.57|0|9
C|FLG|20250718|10:37:11.155196|S|100|11.57|0|100
C|FLG|20250718|10:39:43.251728|S|100|11.54|0|100
C|FLG|20250718|10:41:33.050083|S|100|11.52|0|100
C|FLG|20250718|10:49:26.599793|S|100|11.57|0|100
C|FLG|20250718|10:49:38.820676|S|94|11.57|0|94
C|FLG|20250718|10:49:38.821078|S|100|11.58|0|100
C|FLG|20250718|10:49:38.821149|S|6|11.58|0|6
C|FLG|20250718|10:52:04.278759|S|38|11.57|0|38
C|FLG|20250718|11:00:32.731639|S|100|11.54|0|100
C|FLG|20250718|11:00:32.731639|S|100|11.54|0|100
C|FLG|20250718|11:01:51.463715|S|100|11.56|0|100
C|FLG|20250718|11:01:53.449966|S|100|11.56|0|100
C|FLG|20250718|11:07:16.120773|S|2|11.58|0|2
C|FLG|20250718|11:09:18.387882|S|100|11.59|0|100
C|FLG|20250718|11:09:42.335557|S|100|11.59|0|100
C|FLG|20250718|11:10:25.794180|S|100|11.59|0|100
C|FLG|20250718|11:11:29.002247|S|84|11.57|0|84
C|FLG|20250718|11:11:43.104864|S|6|11.56|0|6
C|FLG|20250718|11:14:17.075671|S|100|11.56|0|100
C|FLG|20250718|11:15:11.099483|S|51|11.565|0|51
C|FLG|20250718|11:16:19.903084|S|99|11.58|0|99
C|FLG|20250718|11:16:20.018591|S|1|11.58|0|1
C|FLG|20250718|11:16:20.018591|S|4|11.58|0|4
C|FLG|20250718|11:17:37.355897|S|100|11.61|0|100
C|FLG|20250718|11:18:07.742106|S|100|11.6|0|100
C|FLG|20250718|11:19:12.549678|S|100|11.58|0|100
C|FLG|20250718|11:20:54.223218|S|100|11.58|0|100
C|FLG|20250718|11:37:34.262317|S|100|11.58|0|100
C|FLG|20250718|11:37:40.609224|S|61|11.58|0|61
C|FLG|20250718|11:39:26.655700|S|100|11.58|0|100
C|FLG|20250718|11:51:37.748115|S|25|11.6|0|25
C|FLG|20250718|11:52:33.077003|S|100|11.6|0|100
C|FLG|20250718|11:53:40.990060|S|200|11.59|0|200
C|FLG|20250718|12:00:37.641752|S|100|11.59|0|100
C|FLG|20250718|12:02:45.356615|S|57|11.59|0|57
C|FLG|20250718|12:05:10.155791|S|10|11.59|0|10
C|FLG|20250718|12:05:44.967127|S|10|11.58|0|10
C|FLG|20250718|12:05:49.944021|S|55|11.59|0|55
C|FLG|20250718|12:07:48.754951|S|35|11.59|0|35
C|FLG|20250718|12:09:51.285040|S|50|11.6|0|50
C|FLG|20250718|12:15:58.006271|S|100|11.6|0|100
C|FLG|20250718|12:18:25.180137|S|1|11.62|0|1
C|FLG|20250718|12:18:25.180138|S|99|11.62|0|99
C|FLG|20250718|12:19:45.125475|S|5|11.62|0|5
C|FLG|20250718|12:19:45.125475|S|15|11.62|0|15
C|FLG|20250718|12:19:45.125476|S|8|11.62|0|8
C|FLG|20250718|12:19:45.125476|S|5|11.62|0|5
C|FLG|20250718|12:19:45.125476|S|5|11.62|0|5
C|FLG|20250718|12:19:45.125476|S|4|11.62|0|4
C|FLG|20250718|12:20:14.177299|S|7|11.62|0|7
C|FLG|20250718|12:20:14.177299|S|8|11.62|0|8
C|FLG|20250718|12:20:14.177299|S|100|11.62|0|100
C|FLG|20250718|12:20:56.893892|S|5|11.62|0|5
C|FLG|20250718|12:20:56.893893|S|7|11.62|0|7
C|FLG|20250718|12:21:16.218943|S|4|11.61|0|4
C|FLG|20250718|12:22:02.950329|S|6|11.59|0|6
C|FLG|20250718|12:24:46.272023|S|5|11.59|0|5
C|FLG|20250718|12:24:46.272023|S|6|11.59|0|6
C|FLG|20250718|12:25:06.414101|S|49|11.59|0|49
C|FLG|20250718|12:25:45.291242|S|36|11.6|0|36
C|FLG|20250718|12:25:55.932487|S|7|11.58|0|7
C|FLG|20250718|12:25:55.932487|S|4|11.58|0|4
C|FLG|20250718|12:25:55.932488|S|6|11.58|0|6
C|FLG|20250718|12:26:08.808162|S|100|11.59|0|100
C|FLG|20250718|12:28:50.710483|S|6|11.58|0|6
C|FLG|20250718|12:28:50.710483|S|7|11.58|0|7
C|FLG|20250718|12:28:50.710484|S|3|11.58|0|3
C|FLG|20250718|12:28:50.710484|S|8|11.58|0|8
C|FLG|20250718|12:31:46.021287|S|10|11.57|0|10
C|FLG|20250718|12:31:46.021287|S|6|11.57|0|6
C|FLG|20250718|12:31:46.021287|S|6|11.57|0|6
C|FLG|20250718|12:31:46.021287|S|100|11.57|0|100
C|FLG|20250718|12:31:46.021287|S|1|11.57|0|1
C|FLG|20250718|12:31:46.021289|S|9|11.57|0|9
C|FLG|20250718|12:31:46.021289|S|13|11.57|0|13
C|FLG|20250718|12:34:00.749593|S|12|11.57|0|12
C|FLG|20250718|12:34:00.749593|S|6|11.57|0|6
C|FLG|20250718|12:36:46.078712|S|6|11.56|0|6
C|FLG|20250718|12:36:46.078712|S|1|11.56|0|1
C|FLG|20250718|12:36:46.078712|S|6|11.56|0|6
C|FLG|20250718|12:36:46.078713|S|3|11.56|0|3
C|FLG|20250718|12:36:46.078713|S|5|11.56|0|5
C|FLG|20250718|12:36:46.078713|S|11|11.56|0|11
C|FLG|20250718|12:36:46.078713|S|7|11.56|0|7
C|FLG|20250718|12:43:50.241880|S|17|11.59|0|17
C|FLG|20250718|12:43:50.241880|S|33|11.59|0|33
C|FLG|20250718|12:44:40.681040|S|90|11.6|0|90
C|FLG|20250718|12:44:51.433657|S|10|11.6|0|10
C|FLG|20250718|12:45:44.928849|S|3|11.59|0|3
C|FLG|20250718|12:46:46.799049|S|100|11.61|0|100
C|FLG|20250718|12:52:51.689739|S|56|11.61|0|56
C|FLG|20250718|12:52:51.708055|E|11|11.6|0|11
C|FLG|20250718|12:53:02.087485|S|13|11.6|0|13
C|FLG|20250718|12:53:02.087485|S|14|11.6|0|14
C|FLG|20250718|12:53:02.087486|S|100|11.6|0|100
C|FLG|20250718|12:53:02.087486|S|9|11.6|0|9
C|FLG|20250718|12:53:50.273398|S|70|11.6|0|70
C|FLG|20250718|12:54:07.840275|S|100|11.6|0|100
C|FLG|20250718|12:57:37.900546|S|1|11.58|0|1
C|FLG|20250718|13:01:57.541242|S|2|11.58|0|2
C|FLG|20250718|13:03:39.842438|S|100|11.59|0|100
C|FLG|20250718|13:03:39.862061|S|100|11.59|0|100
C|FLG|20250718|13:03:40.722378|S|100|11.59|0|100
C|FLG|20250718|13:04:09.633019|S|100|11.59|0|100
C|FLG|20250718|13:06:45.946640|S|30|11.59|0|30
C|FLG|20250718|13:08:11.229691|S|1|11.59|0|1
C|FLG|20250718|13:08:11.229691|S|1|11.59|0|1
C|FLG|20250718|13:09:13.399332|S|3|11.58|0|3
C|FLG|20250718|13:09:13.399332|S|100|11.58|0|100
C|FLG|20250718|13:09:13.399333|S|3|11.58|0|3
C|FLG|20250718|13:09:13.399333|S|3|11.58|0|3
C|FLG|20250718|13:09:13.399333|S|5|11.58|0|5
C|FLG|20250718|13:11:42.783261|S|38|11.6|0|38
C|FLG|20250718|13:15:50.633990|S|8|11.6|0|8
C|FLG|20250718|13:15:59.646974|S|1|11.6|0|1
C|FLG|20250718|13:17:48.738249|S|24|11.61|0|24
C|FLG|20250718|13:18:11.585666|S|2|11.6|0|2
C|FLG|20250718|13:18:11.585667|S|3|11.6|0|3
C|FLG|20250718|13:18:11.585667|S|6|11.6|0|6
C|FLG|20250718|13:18:11.585667|S|4|11.6|0|4
C|FLG|20250718|13:19:33.698550|S|37|11.59|0|37
C|FLG|20250718|13:19:33.698551|S|6|11.59|0|6
C|FLG|20250718|13:19:33.698551|S|9|11.59|0|9
C|FLG|20250718|13:23:36.313501|S|100|11.59|0|100
C|FLG|20250718|13:23:39.453931|S|100|11.59|0|100
C|FLG|20250718|13:23:39.476202|S|100|11.59|0|100
C|FLG|20250718|13:25:20.128282|S|100|11.58|0|100
C|FLG|20250718|13:26:52.507291|S|100|11.58|0|100
C|FLG|20250718|13:26:52.665409|S|100|11.58|0|100
C|FLG|20250718|13:29:03.163454|S|100|11.58|0|100
C|FLG|20250718|13:29:13.461157|S|100|11.59|0|100
C|FLG|20250718|13:29:23.108312|S|35|11.58|0|35
C|FLG|20250718|13:29:57.888318|S|79|11.585|0|79
C|FLG|20250718|13:30:07.033087|S|100|11.59|0|100
C|FLG|20250718|13:30:07.055186|S|100|11.59|0|100
C|FLG|20250718|13:31:53.624174|S|100|11.61|0|100
C|FLG|20250718|13:33:50.173606|S|64|11.61|0|64
C|FLG|20250718|13:39:48.015646|S|79|11.64|0|79
C|FLG|20250718|13:39:48.016617|S|2|11.64|0|2
C|FLG|20250718|13:40:10.400476|S|3|11.64|0|3
C|FLG|20250718|13:40:55.016494|S|200|11.64|0|200
C|FLG|20250718|13:40:55.016494|S|45|11.64|0|45
C|FLG|20250718|13:40:59.469287|S|1|11.65|0|1
C|FLG|20250718|13:41:18.890950|S|80|11.65|0|80
C|FLG|20250718|13:41:44.168359|S|5|11.64|0|5
C|FLG|20250718|13:41:44.168360|S|100|11.64|0|100
C|FLG|20250718|13:41:44.168360|S|8|11.64|0|8
C|FLG|20250718|13:43:29.897284|S|11|11.65|0|11
C|FLG|20250718|13:44:02.665161|S|15|11.64|0|15
C|FLG|20250718|13:44:02.665162|S|100|11.64|0|100
C|FLG|20250718|13:44:02.665162|S|8|11.64|0|8
C|FLG|20250718|13:44:02.665162|S|5|11.64|0|5
C|FLG|20250718|13:44:02.665162|S|12|11.64|0|12
C|FLG|20250718|13:44:02.665162|S|100|11.64|0|100
C|FLG|20250718|13:45:24.588435|S|8|11.63|0|8
C|FLG|20250718|13:45:24.588435|S|17|11.63|0|17
C|FLG|20250718|13:45:24.588435|S|32|11.63|0|32
C|FLG|20250718|13:46:39.441674|S|6|11.62|0|6
C|FLG|20250718|13:46:39.441674|S|6|11.62|0|6
C|FLG|20250718|13:49:11.368113|S|7|11.63|0|7
C|FLG|20250718|13:49:11.368114|S|2|11.63|0|2
C|FLG|20250718|13:49:11.368114|S|4|11.63|0|4
C|FLG|20250718|13:49:11.368114|S|4|11.63|0|4
C|FLG|20250718|13:49:40.728237|S|6|11.64|0|6
C|FLG|20250718|13:50:35.262439|S|1|11.65|0|1
C|FLG|20250718|13:50:35.273608|S|2|11.655|0|2
C|FLG|20250718|13:50:35.899977|S|5|11.665|0|5
C|FLG|20250718|13:50:37.300092|S|100|11.66|0|100
C|FLG|20250718|13:50:37.300092|S|100|11.66|0|100
C|FLG|20250718|13:54:10.105877|S|100|11.68|0|100
C|FLG|20250718|13:55:28.392344|S|78|11.685|0|78
C|FLG|20250718|13:55:28.392345|S|28|11.68|0|28
C|FLG|20250718|13:55:28.392345|S|5|11.68|0|5
C|FLG|20250718|13:55:28.392345|S|82|11.68|0|82
C|FLG|20250718|13:55:28.581106|S|6|11.68|0|6
C|FLG|20250718|13:56:00.069674|S|5|11.68|0|5
C|FLG|20250718|13:56:27.326050|S|92|11.69|0|92
C|FLG|20250718|14:00:44.357876|S|43|11.72|0|43
C|FLG|20250718|14:00:57.239852|S|1|11.73|0|1
C|FLG|20250718|14:01:17.849873|S|11|11.72|0|11
C|FLG|20250718|14:01:17.849873|S|22|11.72|0|22
C|FLG|20250718|14:01:20.345030|S|24|11.71|0|24
C|FLG|20250718|14:01:20.345030|S|32|11.71|0|32
C|FLG|20250718|14:01:20.345030|S|16|11.71|0|16
C|FLG|20250718|14:01:20.345031|S|1|11.71|0|1
C|FLG|20250718|14:01:20.345031|S|100|11.71|0|100
C|FLG|20250718|14:01:55.275676|S|46|11.72|0|46
C|FLG|20250718|14:02:17.910506|S|100|11.72|0|100
C|FLG|20250718|14:06:02.141507|S|4|11.73|0|4
C|FLG|20250718|14:06:06.192096|S|100|11.735|0|100
C|FLG|20250718|14:06:33.616204|S|100|11.75|0|100
C|FLG|20250718|14:06:56.620803|S|1|11.74|0|1
C|FLG|20250718|14:06:56.620803|S|7|11.74|0|7
C|FLG|20250718|14:07:13.271409|S|5|11.74|0|5
C|FLG|20250718|14:07:20.037444|S|100|11.74|0|100
C|FLG|20250718|14:07:42.840858|S|2|11.74|0|2
C|FLG|20250718|14:07:42.840858|S|1|11.74|0|1
C|FLG|20250718|14:07:42.840859|S|100|11.74|0|100
C|FLG|20250718|14:07:42.840859|S|10|11.74|0|10
C|FLG|20250718|14:08:14.553286|S|100|11.75|0|100
C|FLG|20250718|14:08:19.519368|S|100|11.75|0|100
C|FLG|20250718|14:08:58.711290|S|100|11.75|0|100
C|FLG|20250718|14:09:29.493301|S|100|11.76|0|100
C|FLG|20250718|14:10:39.209680|S|100|11.77|0|100
C|FLG|20250718|14:12:04.082327|S|12|11.76|0|12
C|FLG|20250718|14:12:04.082327|S|100|11.76|0|100
C|FLG|20250718|14:12:04.082327|S|23|11.76|0|23
C|FLG|20250718|14:12:32.469646|S|15|11.76|0|15
C|FLG|20250718|14:12:44.043345|S|100|11.76|0|100
C|FLG|20250718|14:13:00.881900|S|5|11.76|0|5
C|FLG|20250718|14:14:30.960895|S|5|11.76|0|5
C|FLG|20250718|14:14:30.960895|S|15|11.76|0|15
C|FLG|20250718|14:14:30.960896|S|7|11.76|0|7
C|FLG|20250718|14:14:30.960896|S|100|11.76|0|100
C|FLG|20250718|14:14:34.432318|S|1|11.77|0|1
C|FLG|20250718|14:14:34.432318|S|100|11.77|0|100
C|FLG|20250718|14:15:45.787136|S|7|11.76|0|7
C|FLG|20250718|14:15:55.222334|S|5|11.75|0|5
C|FLG|20250718|14:15:55.222335|S|5|11.75|0|5
C|FLG|20250718|14:16:16.801431|S|100|11.75|0|100
C|FLG|20250718|14:16:16.876120|S|6|11.74|0|6
C|FLG|20250718|14:16:24.838269|S|100|11.76|0|100
C|FLG|20250718|14:16:25.066479|S|80|11.76|0|80
C|FLG|20250718|14:19:30.052566|S|100|11.77|0|100
C|FLG|20250718|14:19:30.052566|S|100|11.77|0|100
C|FLG|20250718|14:26:22.212489|S|100|11.775|0|100
C|FLG|20250718|14:26:53.621560|S|100|11.77|0|100
C|FLG|20250718|14:26:53.621560|S|3|11.77|0|3
C|FLG|20250718|14:26:53.621560|S|2|11.77|0|2
C|FLG|20250718|14:27:36.448293|S|50|11.76|0|50
C|FLG|20250718|14:27:36.448294|S|100|11.76|0|100
C|FLG|20250718|14:27:37.382296|S|98|11.76|0|98
C|FLG|20250718|14:27:40.897787|S|12|11.75|0|12
C|FLG|20250718|14:32:01.495449|S|3|11.73|0|3
C|FLG|20250718|14:32:51.434186|S|4|11.73|0|4
C|FLG|20250718|14:34:52.856779|S|100|11.73|0|100
C|FLG|20250718|14:34:52.878536|S|100|11.73|0|100
C|FLG|20250718|14:34:52.900223|S|100|11.73|0|100
C|FLG|20250718|14:39:05.280517|S|3|11.73|0|3
C|FLG|20250718|14:40:01.543696|S|25|11.73|0|25
C|FLG|20250718|14:42:24.658292|S|100|11.76|0|100
C|FLG|20250718|14:42:53.864252|S|100|11.77|0|100
C|FLG|20250718|14:42:53.864253|S|100|11.77|0|100
C|FLG|20250718|14:44:19.680290|S|100|11.77|0|100
C|FLG|20250718|14:44:19.680291|S|3|11.77|0|3
C|FLG|20250718|14:46:44.860311|S|100|11.76|0|100
C|FLG|20250718|14:46:44.860311|S|6|11.76|0|6
C|FLG|20250718|14:46:44.861542|S|100|11.76|0|100
C|FLG|20250718|14:47:56.984523|S|100|11.77|0|100
C|FLG|20250718|14:48:53.020829|S|100|11.78|0|100
C|FLG|20250718|14:55:33.129886|S|70|11.79|0|70
C|FLG|20250718|14:55:42.989223|S|100|11.79|0|100
C|FLG|20250718|14:55:53.385647|S|100|11.8|0|100
C|FLG|20250718|14:55:58.942869|S|13|11.8|0|13
C|FLG|20250718|14:56:27.487642|S|100|11.79|0|100
C|FLG|20250718|14:56:27.487643|S|100|11.79|0|100
C|FLG|20250718|14:56:27.489470|S|100|11.79|0|100
C|FLG|20250718|14:56:27.499369|S|100|11.79|0|100
C|FLG|20250718|14:56:48.925685|S|100|11.78|0|100
C|FLG|20250718|14:57:44.549922|S|100|11.77|0|100
C|FLG|20250718|14:59:41.440527|S|7|11.78|0|7
C|FLG|20250718|15:00:05.956378|S|100|11.78|0|100
C|FLG|20250718|15:00:17.807090|S|5|11.78|0|5
C|FLG|20250718|15:01:11.627232|S|100|11.78|0|100
C|FLG|20250718|15:01:26.924324|S|26|11.78|0|26
C|FLG|20250718|15:01:56.774520|S|8|11.78|0|8
C|FLG|20250718|15:01:56.774520|S|6|11.78|0|6
C|FLG|20250718|15:01:57.116958|S|100|11.78|0|100
C|FLG|20250718|15:01:57.118388|S|100|11.78|0|100
C|FLG|20250718|15:02:06.724307|S|100|11.77|0|100
C|FLG|20250718|15:02:12.053826|S|100|11.77|0|100
C|FLG|20250718|15:02:27.521854|S|12|11.77|0|12
C|FLG|20250718|15:05:57.769981|S|5|11.77|0|5
C|FLG|20250718|15:08:47.915331|S|100|11.76|0|100
C|FLG|20250718|15:10:20.625448|S|100|11.75|0|100
C|FLG|20250718|15:10:21.728870|S|27|11.75|0|27
C|FLG|20250718|15:10:36.099433|S|99|11.75|0|99
C|FLG|20250718|15:10:38.945105|S|1|11.75|0|1
C|FLG|20250718|15:12:11.276404|S|4|11.74|0|4
C|FLG|20250718|15:12:11.276404|S|4|11.74|0|4
C|FLG|20250718|15:12:59.133012|S|100|11.76|0|100
C|FLG|20250718|15:14:02.366217|S|39|11.77|0|39
C|FLG|20250718|15:15:14.193291|S|100|11.775|0|100
C|FLG|20250718|15:15:14.194056|S|100|11.775|0|100
C|FLG|20250718|15:16:05.268970|S|2|11.78|0|2
C|FLG|20250718|15:16:45.745377|S|2|11.79|0|2
C|FLG|20250718|15:16:52.056539|S|1|11.79|0|1
C|FLG|20250718|15:21:17.648411|S|5|11.77|0|5
C|FLG|20250718|15:21:17.648412|S|100|11.77|0|100
C|FLG|20250718|15:21:17.648412|S|8|11.77|0|8
C|FLG|20250718|15:21:22.207800|S|100|11.77|0|100
C|FLG|20250718|15:21:24.074173|S|100|11.77|0|100
C|FLG|20250718|15:21:31.854309|S|6|11.77|0|6
C|FLG|20250718|15:22:33.245529|S|100|11.765|0|100
C|FLG|20250718|15:22:33.246670|S|100|11.76|0|100
C|FLG|20250718|15:23:04.595414|S|28|11.77|0|28
C|FLG|20250718|15:23:04.646061|S|22|11.78|0|22
C|FLG|20250718|15:25:03.758636|S|4|11.79|0|4
C|FLG|20250718|15:25:03.758636|S|2|11.79|0|2
C|FLG|20250718|15:25:03.758637|S|6|11.79|0|6
C|FLG|20250718|15:25:03.758637|S|3|11.79|0|3
C|FLG|20250718|15:28:48.867340|S|10|11.8|0|10
C|FLG|20250718|15:30:34.690629|S|6|11.8|0|6
C|FLG|20250718|15:31:26.981265|S|14|11.79|0|14
C|FLG|20250718|15:31:37.526725|S|3|11.8|0|3
C|FLG|20250718|15:31:37.526726|S|5|11.8|0|5
C|FLG|20250718|15:34:02.153593|S|100|11.8|0|100
C|FLG|20250718|15:34:57.738860|S|13|11.78|0|13
C|FLG|20250718|15:34:57.738861|S|15|11.78|0|15
C|FLG|20250718|15:35:09.009409|S|3|11.79|0|3
C|FLG|20250718|15:35:27.677494|S|10|11.78|0|10
C|FLG|20250718|15:36:06.804863|S|100|11.78|0|100
C|FLG|20250718|15:36:06.804915|S|89|11.78|0|89
C|FLG|20250718|15:36:43.170405|S|100|11.78|0|100
C|FLG|20250718|15:36:55.655156|S|100|11.78|0|100
C|FLG|20250718|15:37:05.348745|S|4|11.78|0|4
C|FLG|20250718|15:37:43.104672|S|4|11.78|0|4
C|FLG|20250718|15:38:18.516100|S|3|11.79|0|3
C|FLG|20250718|15:38:18.516100|S|3|11.79|0|3
C|FLG|20250718|15:40:15.428539|S|100|11.8|0|100
C|FLG|20250718|15:40:23.297789|S|100|11.8|0|100
C|FLG|20250718|15:40:27.212625|S|100|11.795|0|100
C|FLG|20250718|15:40:28.195022|S|10|11.79|0|10
C|FLG|20250718|15:40:29.006001|S|290|11.79|0|290
C|FLG|20250718|15:40:29.008176|S|100|11.79|0|100
C|FLG|20250718|15:40:29.722779|S|100|11.78|0|100
C|FLG|20250718|15:41:04.403542|S|100|11.79|0|100
C|FLG|20250718|15:41:04.403542|S|53|11.79|0|53
C|FLG|20250718|15:41:04.403543|S|47|11.79|0|47
C|FLG|20250718|15:41:18.647960|S|1|11.77|0|1
C|FLG|20250718|15:43:01.506527|S|198|11.77|0|198
C|FLG|20250718|15:44:23.377044|S|1|11.76|0|1
C|FLG|20250718|15:44:29.337886|S|5|11.77|0|5
C|FLG|20250718|15:44:47.288147|S|100|11.77|0|100
C|FLG|20250718|15:45:27.995739|S|100|11.77|0|100
C|FLG|20250718|15:45:36.164932|S|100|11.77|0|100
C|FLG|20250718|15:46:47.890993|S|100|11.76|0|100
C|FLG|20250718|15:46:51.525445|S|100|11.765|0|100
C|FLG|20250718|15:47:36.932367|S|100|11.765|0|100
C|FLG|20250718|15:47:45.712439|S|237|11.77|0|237
C|FLG|20250718|15:48:00.038172|S|2|11.77|0|2
C|FLG|20250718|15:48:00.038172|S|98|11.77|0|98
C|FLG|20250718|15:49:01.229466|S|100|11.77|0|100
C|FLG|20250718|15:49:23.756128|S|200|11.77|0|200
C|FLG|20250718|15:49:41.664451|S|100|11.77|0|100
C|FLG|20250718|15:49:51.471575|S|100|11.77|0|100
C|FLG|20250718|15:49:51.526462|S|100|11.77|0|100
C|FLG|20250718|15:49:51.590015|S|100|11.77|0|100
C|FLG|20250718|15:49:52.033994|S|100|11.77|0|100
C|FLG|20250718|15:49:57.258313|S|100|11.765|0|100
C|FLG|20250718|15:50:09.065003|S|100|11.765|0|100
C|FLG|20250718|15:50:12.481463|S|2|11.77|0|2
C|FLG|20250718|15:50:12.481464|S|98|11.77|0|98
C|FLG|20250718|15:50:36.755657|S|100|11.77|0|100
C|FLG|20250718|15:51:20.963547|S|300|11.77|0|300
C|FLG|20250718|15:51:27.037909|S|6|11.76|0|6
C|FLG|20250718|15:51:27.037909|S|29|11.76|0|29
C|FLG|20250718|15:51:27.037909|S|34|11.76|0|34
C|FLG|20250718|15:51:27.037909|S|1|11.76|0|1
C|FLG|20250718|15:52:59.795244|S|17|11.77|0|17
C|FLG|20250718|15:53:37.147955|S|54|11.77|0|54
C|FLG|20250718|15:53:37.147955|S|246|11.77|0|246
C|FLG|20250718|15:53:39.502941|S|23|11.775|0|23
C|FLG|20250718|15:53:50.274903|S|5|11.78|0|5
C|FLG|20250718|15:54:00.990495|S|86|11.77|0|86
C|FLG|20250718|15:54:04.106902|S|10|11.77|0|10
C|FLG|20250718|15:54:06.567927|S|37|11.77|0|37
C|FLG|20250718|15:54:09.655680|S|38|11.77|0|38
C|FLG|20250718|15:54:30.978488|S|47|11.77|0|47
C|FLG|20250718|15:54:31.664010|S|100|11.78|0|100
C|FLG|20250718|15:54:31.996478|S|10|11.77|0|10
C|FLG|20250718|15:54:33.191032|S|100|11.78|0|100
C|FLG|20250718|15:54:35.959847|S|100|11.78|0|100
C|FLG|20250718|15:54:45.101113|S|100|11.775|0|100
C|FLG|20250718|15:54:47.350358|S|100|11.775|0|100
C|FLG|20250718|15:54:56.428603|S|100|11.775|0|100
C|FLG|20250718|15:55:02.816336|S|100|11.775|0|100
C|FLG|20250718|15:55:05.013968|S|100|11.775|0|100
C|FLG|20250718|15:55:16.373454|S|64|11.78|0|64
C|FLG|20250718|15:55:16.373454|S|36|11.78|0|36
C|FLG|20250718|15:55:19.932408|S|43|11.78|0|43
C|FLG|20250718|15:55:19.932409|S|57|11.78|0|57
C|FLG|20250718|15:55:20.984207|S|1|11.77|0|1
C|FLG|20250718|15:55:20.984207|S|16|11.77|0|16
C|FLG|20250718|15:55:26.227671|S|100|11.78|0|100
C|FLG|20250718|15:55:29.268436|S|92|11.77|0|92
C|FLG|20250718|15:55:29.268436|S|1|11.77|0|1
C|FLG|20250718|15:55:29.268437|S|7|11.77|0|7
C|FLG|20250718|15:55:29.268781|S|93|11.77|0|93
C|FLG|20250718|15:55:36.529335|S|1|11.76|0|1
C|FLG|20250718|15:55:36.529335|S|98|11.76|0|98
C|FLG|20250718|15:55:36.529335|S|1|11.76|0|1
C|FLG|20250718|15:55:51.225953|S|1|11.76|0|1
C|FLG|20250718|15:55:51.225953|S|5|11.76|0|5
C|FLG|20250718|15:55:51.225953|S|6|11.76|0|6
C|FLG|20250718|15:56:05.517042|S|12|11.76|0|12
C|FLG|20250718|15:56:05.517042|S|5|11.76|0|5
C|FLG|20250718|15:56:38.726019|S|500|11.77|0|500
C|FLG|20250718|15:56:55.577414|S|24|11.76|0|24
C|FLG|20250718|15:57:06.310523|S|41|11.76|0|41
C|FLG|20250718|15:57:30.422106|S|32|11.76|0|32
C|FLG|20250718|15:57:34.864433|S|100|11.76|0|100
C|FLG|20250718|15:57:39.294020|S|11|11.77|0|11
C|FLG|20250718|15:57:41.446397|S|13|11.76|0|13
C|FLG|20250718|15:57:43.068418|S|3|11.77|0|3
C|FLG|20250718|15:57:43.068418|S|6|11.77|0|6
C|FLG|20250718|15:57:50.850986|S|100|11.76|0|100
C|FLG|20250718|15:57:52.763685|S|100|11.76|0|100
C|FLG|20250718|15:57:52.787727|S|83|11.76|0|83
C|FLG|20250718|15:57:55.161965|S|26|11.765|0|26
C|FLG|20250718|15:57:55.161985|S|174|11.765|0|174
C|FLG|20250718|15:57:56.120101|S|9|11.76|0|9
C|FLG|20250718|15:57:57.009675|S|34|11.76|0|34
C|FLG|20250718|15:57:57.390346|S|200|11.765|0|200
C|FLG|20250718|15:57:57.390347|S|71|11.77|0|71
C|FLG|20250718|15:57:57.390347|S|5|11.77|0|5
C|FLG|20250718|15:57:57.390619|S|103|11.77|0|103
C|FLG|20250718|15:57:57.390620|S|9|11.77|0|9
C|FLG|20250718|15:57:57.390620|S|188|11.77|0|188
C|FLG|20250718|15:58:02.657880|S|14|11.76|0|14
C|FLG|20250718|15:58:02.657880|S|14|11.76|0|14
C|FLG|20250718|15:58:02.657880|S|57|11.76|0|57
C|FLG|20250718|15:58:04.946142|S|87|11.76|0|87
C|FLG|20250718|15:58:07.075545|S|13|11.76|0|13
C|FLG|20250718|15:58:07.078245|S|86|11.76|0|86
C|FLG|20250718|15:58:07.078255|S|14|11.76|0|14
C|FLG|20250718|15:58:07.083365|S|71|11.76|0|71
C|FLG|20250718|15:58:07.083381|S|21|11.76|0|21
C|FLG|20250718|15:58:07.083397|S|8|11.76|0|8
C|FLG|20250718|15:58:07.094380|S|100|11.76|0|100
C|FLG|20250718|15:58:22.811736|S|100|11.76|0|100
C|FLG|20250718|15:58:22.811736|S|4|11.76|0|4
C|FLG|20250718|15:58:22.811736|S|7|11.76|0|7
C|FLG|20250718|15:58:22.811829|S|100|11.75|0|100
C|FLG|20250718|15:58:22.813060|S|100|11.755|0|100
C|FLG|20250718|15:58:28.753023|S|8|11.76|0|8
C|FLG|20250718|15:58:30.417434|S|100|11.76|0|100
C|FLG|20250718|15:58:30.417531|S|400|11.76|0|400
C|FLG|20250718|15:58:30.417622|S|100|11.76|0|100
C|FLG|20250718|15:58:30.417631|S|100|11.76|0|100
C|FLG|20250718|15:58:31.717307|S|100|11.75|0|100
C|FLG|20250718|15:58:31.896787|S|200|11.755|0|200
C|FLG|20250718|15:58:31.896787|S|469|11.755|0|469
C|FLG|20250718|15:58:42.269522|S|100|11.755|0|100
C|FLG|20250718|15:58:51.728526|S|74|11.75|0|74
C|FLG|20250718|15:58:56.947193|S|100|11.75|0|100
C|FLG|20250718|15:58:58.533422|S|100|11.75|0|100
C|FLG|20250718|15:58:58.562564|S|89|11.75|0|89
C|FLG|20250718|15:58:58.730243|S|11|11.75|0|11
C|FLG|20250718|15:59:00.672660|S|100|11.75|0|100
C|FLG|20250718|15:59:02.688349|S|100|11.75|0|100
C|FLG|20250718|15:59:15.664162|S|1|11.75|0|1
C|FLG|20250718|15:59:15.664613|S|32|11.75|0|32
C|FLG|20250718|15:59:16.751891|S|100|11.75|0|100
C|FLG|20250718|15:59:36.020916|S|600|11.755|0|600
C|FLG|20250718|15:59:36.020916|S|100|11.755|0|100
C|FLG|20250718|15:59:36.539990|S|100|11.76|0|100
C|FLG|20250718|15:59:36.539990|S|58|11.76|0|58
C|FLG|20250718|15:59:36.539990|S|242|11.755|0|242
C|FLG|20250718|15:59:36.539990|S|200|11.755|0|200
C|FLG|20250718|15:59:39.520709|S|200|11.755|0|200
C|FLG|20250718|15:59:39.520710|S|100|11.76|0|100
C|FLG|20250718|15:59:39.520710|S|300|11.76|0|300
C|FLG|20250718|15:59:41.684615|S|100|11.755|0|100
C|FLG|20250718|15:59:41.684740|S|100|11.755|0|100
C|FLG|20250718|15:59:41.684835|S|100|11.755|0|100
C|FLG|20250718|15:59:48.245194|S|294|11.75|0|294
C|FLG|20250718|15:59:48.245194|S|6|11.75|0|6
C|FLG|20250718|15:59:48.246793|S|306|11.75|0|306
C|FLG|20250718|15:59:48.863507|S|6|11.75|0|6
C|FLG|20250718|15:59:49.022652|S|32|11.76|0|32
C|FLG|20250718|15:59:50.594516|S|100|11.76|0|100
C|FLG|20250718|15:59:50.717258|S|12|11.76|0|12
C|FLG|20250718|15:59:51.318800|S|39|11.76|0|39
C|FLG|20250718|15:59:52.090144|S|600|11.76|0|600
C|FLG|20250718|15:59:54.279983|S|9|11.76|0|9
C|FLG|20250718|15:59:54.302372|S|91|11.76|0|91
C|FLG|20250718|15:59:56.173400|S|11|11.75|0|11
C|FLG|20250718|15:59:56.277555|S|125|11.75|0|125
C|FLG|20250718|15:59:56.423006|S|10|11.75|0|10
C|FLG|20250718|15:59:58.752357|S|100|11.76|0|100
C|FLG|20250718|15:59:58.760747|S|100|11.76|0|100
C|FLG|20250718|15:59:58.922416|S|100|11.76|0|100
C|FLG|20250718|15:59:59.793415|S|200|11.75|0|200
C|FLG|20250718|15:59:59.793554|S|200|11.75|0|200
C|FLG|20250718|15:59:59.993220|S|100|11.75|0|100
C|FLGB|20250718|12:37:54.049011|S|2000|30.68|0|2000
C|FLGB|20250718|15:39:36.254301|S|100|30.62|0|100
C|FLGB|20250718|15:57:42.901156|S|500|30.64|0|500
C|FLGT|20250718|15:50:41.780743|S|65|17.67|0|65
C|FLHY|20250718|09:30:04.145924|S|3|24.15|0|3
C|FLJP|20250718|15:52:33.991397|S|4|30.9|0|4
C|FLJP|20250718|15:58:55.052417|S|100|30.9|0|100
C|FLJP|20250718|15:59:55.760409|S|16|30.905|0|16
C|FLN|20250718|10:26:57.699466|S|1|19.335|0|1
C|FLNC|20250718|09:30:00.636953|S|100|8.29|0|100
C|FLNC|20250718|09:30:50.595294|S|100|8.22|0|100
C|FLNC|20250718|09:31:04.967497|S|68|8.305|0|68
C|FLNC|20250718|09:31:07.535243|S|51|8.365|0|51
C|FLNC|20250718|09:31:09.271128|S|105|8.37|0|105
C|FLNC|20250718|09:42:04.894758|S|25|8.49|0|25
C|FLNC|20250718|09:42:04.894824|S|25|8.49|0|25
C|FLNC|20250718|09:44:39.971086|S|16|8.46|0|16
C|FLNC|20250718|09:49:50.000275|S|29|8.5|0|29
C|FLNC|20250718|09:55:17.218171|S|200|8.54|0|200
C|FLNC|20250718|09:57:09.177112|S|100|8.555|0|100
C|FLNC|20250718|09:57:09.177168|S|25|8.555|0|25
C|FLNC|20250718|09:59:47.491659|S|25|8.57|0|25
C|FLNC|20250718|10:38:27.863033|S|100|8.65|0|100
C|FLNC|20250718|10:38:27.863257|S|100|8.64|0|100
C|FLNC|20250718|11:29:01.528172|S|1|8.73|0|1
C|FLNC|20250718|11:56:57.296366|S|100|8.81|0|100
C|FLNC|20250718|12:09:41.121577|S|100|8.755|0|100
C|FLNC|20250718|12:16:09.149684|S|100|8.715|0|100
C|FLNC|20250718|12:18:15.855182|S|18|8.72|0|18
C|FLNC|20250718|12:29:52.771981|S|100|8.745|0|100
C|FLNC|20250718|13:02:05.499731|S|15|8.82|0|15
C|FLNC|20250718|13:12:11.937478|S|100|8.805|0|100
C|FLNC|20250718|13:17:24.386795|S|100|8.805|0|100
C|FLNC|20250718|13:41:06.504162|S|1|8.81|0|1
C|FLNC|20250718|13:43:22.628464|S|1|8.79|0|1
C|FLNC|20250718|13:58:34.035467|S|1|8.705|0|1
C|FLNC|20250718|13:58:34.035476|S|1|8.705|0|1
C|FLNC|20250718|14:08:18.500542|S|20|8.705|0|20
C|FLNC|20250718|14:11:57.557858|S|10|8.695|0|10
C|FLNC|20250718|14:34:35.627207|S|4|8.63|0|4
C|FLNC|20250718|14:47:18.101021|S|100|8.675|0|100
C|FLNC|20250718|15:01:56.069744|S|100|8.815|0|100
C|FLNC|20250718|15:03:47.290314|S|6|8.88|0|6
C|FLNC|20250718|15:03:47.290314|S|3|8.88|0|3
C|FLNC|20250718|15:05:57.119608|S|25|8.875|0|25
C|FLNC|20250718|15:10:57.060848|S|100|8.965|0|100
C|FLNC|20250718|15:19:02.627180|S|100|8.9|0|100
C|FLNC|20250718|15:19:02.627344|S|1|8.9|0|1
C|FLNC|20250718|15:19:02.627383|S|1|8.9|0|1
C|FLNC|20250718|15:19:02.627383|S|99|8.9|0|99
C|FLNC|20250718|15:19:02.627660|S|15|8.91|0|15
C|FLNC|20250718|15:19:23.358381|S|97|8.9|0|97
C|FLNC|20250718|15:19:23.358381|S|100|8.9|0|100
C|FLNC|20250718|15:19:23.358392|S|100|8.9|0|100
C|FLNC|20250718|15:19:23.358392|S|97|8.9|0|97
C|FLNC|20250718|15:19:23.358471|S|1|8.9|0|1
C|FLNC|20250718|15:19:23.358497|S|99|8.9|0|99
C|FLNC|20250718|15:19:23.358497|S|1|8.9|0|1
C|FLNC|20250718|15:19:23.358759|S|100|8.9|0|100
C|FLNC|20250718|15:19:23.358759|S|99|8.9|0|99
C|FLNC|20250718|15:19:25.031448|S|100|8.9|0|100
C|FLNC|20250718|15:19:25.031529|S|100|8.9|0|100
C|FLNC|20250718|15:19:25.031976|S|100|8.9|0|100
C|FLNC|20250718|15:19:48.439186|S|100|8.9|0|100
C|FLNC|20250718|15:19:48.516601|S|100|8.9|0|100
C|FLNC|20250718|15:19:48.517023|S|100|8.9|0|100
C|FLNC|20250718|15:19:53.885514|S|100|8.9|0|100
C|FLNC|20250718|15:19:53.885986|S|100|8.9|0|100
C|FLNC|20250718|15:19:53.886153|S|1|8.9|0|1
C|FLNC|20250718|15:19:53.886181|S|1|8.9|0|1
C|FLNC|20250718|15:19:53.886182|S|2|8.9|0|2
C|FLNC|20250718|15:19:53.886182|S|98|8.9|0|98
C|FLNC|20250718|15:19:53.886185|S|2|8.9|0|2
C|FLNC|20250718|15:19:53.886185|S|98|8.9|0|98
C|FLNC|20250718|15:19:53.886212|S|98|8.9|0|98
C|FLNC|20250718|15:19:53.886212|S|2|8.9|0|2
C|FLNC|20250718|15:19:53.886286|S|100|8.9|0|100
C|FLNC|20250718|15:19:53.886287|S|100|8.9|0|100
C|FLNC|20250718|15:19:53.886288|S|99|8.9|0|99
C|FLNC|20250718|15:19:53.886290|S|1|8.9|0|1
C|FLNC|20250718|15:19:53.886322|S|1|8.9|0|1
C|FLNC|20250718|15:19:53.886383|S|26|8.9|0|26
C|FLNC|20250718|15:19:53.886383|S|100|8.9|0|100
C|FLNC|20250718|15:19:53.886385|S|72|8.9|0|72
C|FLNC|20250718|15:19:53.886509|S|56|8.9|0|56
C|FLNC|20250718|15:19:53.886509|S|91|8.9|0|91
C|FLNC|20250718|15:19:53.886526|S|56|8.9|0|56
C|FLNC|20250718|15:19:53.886526|S|44|8.9|0|44
C|FLNC|20250718|15:19:53.886572|S|44|8.9|0|44
C|FLNC|20250718|15:19:53.886572|S|100|8.9|0|100
C|FLNC|20250718|15:19:53.886573|S|6|8.9|0|6
C|FLNC|20250718|15:19:53.907169|S|54|8.9|0|54
C|FLNC|20250718|15:19:53.907218|S|22|8.9|0|22
C|FLNC|20250718|15:19:53.917663|S|12|8.895|0|12
C|FLNC|20250718|15:19:53.917687|S|12|8.895|0|12
C|FLNC|20250718|15:19:53.917698|S|76|8.895|0|76
C|FLNC|20250718|15:21:54.935849|S|100|8.89|0|100
C|FLNC|20250718|15:23:21.737103|S|25|8.905|0|25
C|FLNC|20250718|15:23:55.616323|S|14|8.87|0|14
C|FLNC|20250718|15:23:55.616525|S|12|8.87|0|12
C|FLNC|20250718|15:24:13.081808|S|123|8.845|0|123
C|FLNC|20250718|15:26:40.561404|S|1130|8.88|0|1130
C|FLNC|20250718|15:26:40.561459|S|139|8.88|0|139
C|FLNC|20250718|15:26:40.561517|S|531|8.88|0|531
C|FLNC|20250718|15:26:40.561531|S|278|8.88|0|278
C|FLNC|20250718|15:26:40.561536|S|139|8.88|0|139
C|FLNC|20250718|15:26:40.561570|S|139|8.88|0|139
C|FLNC|20250718|15:26:40.561575|S|139|8.88|0|139
C|FLNC|20250718|15:26:40.561700|S|670|8.88|0|670
C|FLNC|20250718|15:26:40.561754|S|273|8.88|0|273
C|FLNC|20250718|15:26:40.561814|S|162|8.88|0|162
C|FLNC|20250718|15:26:40.561814|S|1638|8.88|0|1638
C|FLNC|20250718|15:26:40.561967|S|887|8.88|0|887
C|FLNC|20250718|15:29:17.132689|S|25|8.895|0|25
C|FLNC|20250718|15:30:59.155878|S|200|8.895|0|200
C|FLNC|20250718|15:30:59.177941|S|200|8.895|0|200
C|FLNC|20250718|15:32:49.056167|S|12|8.84|0|12
C|FLNC|20250718|15:32:49.056167|S|6|8.84|0|6
C|FLNC|20250718|15:38:39.291956|S|96|8.88|0|96
C|FLNC|20250718|15:38:39.291963|S|192|8.88|0|192
C|FLNC|20250718|15:38:39.292344|S|629|8.88|0|629
C|FLNC|20250718|15:38:42.821501|S|187|8.88|0|187
C|FLNC|20250718|15:38:42.821527|S|681|8.88|0|681
C|FLNC|20250718|15:38:42.821527|S|6|8.88|0|6
C|FLNC|20250718|15:38:42.821527|S|4|8.88|0|4
C|FLNC|20250718|15:38:42.821528|S|3|8.88|0|3
C|FLNC|20250718|15:38:42.821528|S|187|8.88|0|187
C|FLNC|20250718|15:38:42.821529|S|443|8.88|0|443
C|FLNC|20250718|15:38:42.821536|S|438|8.88|0|438
C|FLNC|20250718|15:38:42.821542|S|192|8.88|0|192
C|FLNC|20250718|15:38:42.821649|S|154|8.88|0|154
C|FLNC|20250718|15:38:42.821649|S|727|8.88|0|727
C|FLNC|20250718|15:38:42.821671|S|200|8.88|0|200
C|FLNC|20250718|15:38:42.821672|S|629|8.88|0|629
C|FLNC|20250718|15:38:42.821693|S|8|8.88|0|8
C|FLNC|20250718|15:38:42.821694|S|252|8.88|0|252
C|FLNC|20250718|15:38:42.822248|S|14|8.89|0|14
C|FLNC|20250718|15:38:42.822263|S|18|8.88|0|18
C|FLNC|20250718|15:39:47.160966|S|1|8.91|0|1
C|FLNC|20250718|15:39:47.160967|S|8|8.91|0|8
C|FLNC|20250718|15:41:51.944903|S|3|8.91|0|3
C|FLNC|20250718|15:41:51.944903|S|7|8.91|0|7
C|FLNC|20250718|15:41:51.944903|S|5|8.91|0|5
C|FLNC|20250718|15:41:52.293263|S|100|8.89|0|100
C|FLNC|20250718|15:42:10.059970|S|5|8.89|0|5
C|FLNC|20250718|15:47:29.270556|S|16|8.91|0|16
C|FLNC|20250718|15:53:31.589121|S|100|8.975|0|100
C|FLNC|20250718|15:53:31.589122|S|100|8.975|0|100
C|FLNC|20250718|15:53:32.342136|S|4|8.97|0|4
C|FLNC|20250718|15:54:00.010605|S|100|8.97|0|100
C|FLNC|20250718|15:54:00.017033|S|100|8.97|0|100
C|FLNC|20250718|15:54:18.675518|S|100|8.97|0|100
C|FLNC|20250718|15:54:18.675518|S|100|8.98|0|100
C|FLNC|20250718|15:54:53.787910|S|6|8.98|0|6
C|FLNC|20250718|15:55:00.070507|S|100|8.97|0|100
C|FLNC|20250718|15:55:08.726595|S|100|8.95|0|100
C|FLNC|20250718|15:55:36.823108|S|1|8.95|0|1
C|FLNC|20250718|15:55:36.823116|S|11|8.95|0|11
C|FLNC|20250718|15:56:20.211136|S|100|8.99|0|100
C|FLNC|20250718|15:56:20.211136|S|100|8.97|0|100
C|FLNC|20250718|15:56:20.211136|S|100|9|0|100
C|FLNC|20250718|15:56:20.211136|S|100|8.98|0|100
C|FLNC|20250718|15:57:22.080652|S|20|8.96|0|20
C|FLNC|20250718|15:57:59.025863|S|1|8.95|0|1
C|FLNC|20250718|15:57:59.025863|S|5|8.95|0|5
C|FLNC|20250718|15:57:59.025864|S|14|8.95|0|14
C|FLNC|20250718|15:57:59.025864|S|100|8.95|0|100
C|FLNC|20250718|15:58:34.770092|S|12|8.96|0|12
C|FLNC|20250718|15:59:01.674978|S|14|8.96|0|14
C|FLNC|20250718|15:59:01.674978|S|86|8.96|0|86
C|FLNC|20250718|15:59:01.676020|S|14|8.96|0|14
C|FLNC|20250718|15:59:31.433288|S|3|8.97|0|3
C|FLNC|20250718|15:59:32.058975|S|1|8.975|0|1
C|FLNC|20250718|15:59:34.203920|S|1|8.975|0|1
C|FLNC|20250718|15:59:36.201655|S|1|8.975|0|1
C|FLNC|20250718|15:59:38.204817|S|1|8.975|0|1
C|FLNC|20250718|15:59:40.381095|S|1|8.975|0|1
C|FLNC|20250718|15:59:42.633391|S|1|8.97|0|1
C|FLNC|20250718|15:59:43.686560|S|1|8.97|0|1
C|FLNC|20250718|15:59:44.155132|S|98|8.97|0|98
C|FLNC|20250718|15:59:47.410757|S|100|8.98|0|100
C|FLNC|20250718|15:59:47.550386|S|75|8.98|0|75
C|FLNC|20250718|15:59:47.962163|S|15|8.98|0|15
C|FLNC|20250718|15:59:47.962163|S|25|8.98|0|25
C|FLNC|20250718|15:59:48.129053|S|79|8.98|0|79
C|FLNC|20250718|15:59:48.727809|S|21|8.98|0|21
C|FLNC|20250718|15:59:50.374988|S|14|8.98|0|14
C|FLNC|20250718|15:59:50.693943|S|4|8.98|0|4
C|FLNC|20250718|15:59:50.699125|S|18|8.98|0|18
C|FLNC|20250718|15:59:50.699125|S|82|8.98|0|82
C|FLNC|20250718|15:59:52.632254|S|77|8.98|0|77
C|FLNC|20250718|15:59:54.015486|S|100|8.97|0|100
C|FLNC|20250718|15:59:54.015486|S|100|8.97|0|100
C|FLNC|20250718|15:59:55.071874|S|7|8.98|0|7
C|FLNC|20250718|15:59:55.500838|S|7|8.975|0|7
C|FLNC|20250718|15:59:55.763901|S|82|8.975|0|82
C|FLNC|20250718|15:59:56.642987|S|30|8.975|0|30
C|FLNC|20250718|15:59:56.841973|S|37|8.975|0|37
C|FLNG|20250718|10:51:33.205031|S|100|23.075|0|100
C|FLNG|20250718|15:12:06.192909|S|74|23.2|0|74
C|FLO|20250718|09:44:23.941084|S|1|15.58|0|1
C|FLO|20250718|10:03:07.475238|S|44|15.62|0|44
C|FLO|20250718|10:20:44.171963|S|2|15.56|0|2
C|FLO|20250718|10:39:40.363713|S|100|15.51|0|100
C|FLO|20250718|11:09:09.634086|S|4|15.53|0|4
C|FLO|20250718|11:09:09.634097|S|6|15.53|0|6
C|FLO|20250718|11:09:09.634097|S|15|15.53|0|15
C|FLO|20250718|11:09:24.488133|S|27|15.52|0|27
C|FLO|20250718|11:09:24.488133|S|15|15.52|0|15
C|FLO|20250718|11:09:24.488133|S|19|15.52|0|19
C|FLO|20250718|11:30:22.005927|S|7|15.5|0|7
C|FLO|20250718|12:21:43.970863|S|1|15.4|0|1
C|FLO|20250718|12:21:43.975447|S|100|15.39|0|100
C|FLO|20250718|13:01:20.838100|S|21|15.38|0|21
C|FLO|20250718|13:05:32.926274|S|1|15.37|0|1
C|FLO|20250718|13:11:44.817359|S|7|15.38|0|7
C|FLO|20250718|13:11:44.822227|S|4|15.37|0|4
C|FLO|20250718|13:11:44.822227|S|6|15.37|0|6
C|FLO|20250718|13:14:57.666042|S|30|15.37|0|30
C|FLO|20250718|13:18:55.584114|S|6|15.35|0|6
C|FLO|20250718|13:31:10.795262|S|5|15.37|0|5
C|FLO|20250718|13:31:10.836931|S|95|15.37|0|95
C|FLO|20250718|13:42:24.889834|S|2|15.39|0|2
C|FLO|20250718|13:42:24.889871|S|98|15.39|0|98
C|FLO|20250718|13:44:02.638031|S|1|15.39|0|1
C|FLO|20250718|13:44:50.084536|S|50|15.39|0|50
C|FLO|20250718|13:48:26.854961|S|35|15.37|0|35
C|FLO|20250718|13:51:46.346700|S|25|15.35|0|25
C|FLO|20250718|14:02:36.803004|S|100|15.35|0|100
C|FLO|20250718|14:15:43.734237|S|1|15.32|0|1
C|FLO|20250718|14:16:13.228070|S|72|15.32|0|72
C|FLO|20250718|14:29:56.005690|S|74|15.33|0|74
C|FLO|20250718|14:31:39.637880|S|5|15.32|0|5
C|FLO|20250718|14:37:54.263627|S|49|15.33|0|49
C|FLO|20250718|14:39:44.647938|S|100|15.32|0|100
C|FLO|20250718|14:43:43.742992|S|57|15.33|0|57
C|FLO|20250718|15:03:47.736732|S|28|15.325|0|28
C|FLO|20250718|15:12:00.579078|S|100|15.35|0|100
C|FLO|20250718|15:13:12.329095|S|6|15.37|0|6
C|FLO|20250718|15:13:14.481656|S|100|15.38|0|100
C|FLO|20250718|15:19:44.386531|S|2|15.39|0|2
C|FLO|20250718|15:19:44.386531|S|100|15.39|0|100
C|FLO|20250718|15:23:03.488954|S|1|15.39|0|1
C|FLO|20250718|15:23:03.488954|S|1|15.39|0|1
C|FLO|20250718|15:24:17.993641|S|72|15.4|0|72
C|FLO|20250718|15:28:37.914072|S|1|15.4|0|1
C|FLO|20250718|15:28:37.914072|S|100|15.4|0|100
C|FLO|20250718|15:28:39.010463|S|39|15.39|0|39
C|FLO|20250718|15:28:39.010463|S|100|15.39|0|100
C|FLO|20250718|15:28:55.662942|S|72|15.41|0|72
C|FLO|20250718|15:30:23.460762|S|10|15.41|0|10
C|FLO|20250718|15:34:48.067161|S|2|15.4|0|2
C|FLO|20250718|15:34:48.068650|S|59|15.4|0|59
C|FLO|20250718|15:35:55.787902|S|100|15.39|0|100
C|FLO|20250718|15:35:55.834636|S|100|15.39|0|100
C|FLO|20250718|15:36:21.910911|S|100|15.39|0|100
C|FLO|20250718|15:38:59.481242|S|12|15.4|0|12
C|FLO|20250718|15:38:59.481242|S|6|15.4|0|6
C|FLO|20250718|15:39:49.321880|S|3|15.39|0|3
C|FLO|20250718|15:45:10.108668|S|100|15.39|0|100
C|FLO|20250718|15:45:10.188612|S|36|15.41|0|36
C|FLO|20250718|15:45:10.188612|S|100|15.41|0|100
C|FLO|20250718|15:45:10.188612|S|93|15.41|0|93
C|FLO|20250718|15:45:42.176578|S|100|15.41|0|100
C|FLO|20250718|15:46:13.643847|S|180|15.415|0|180
C|FLO|20250718|15:46:13.643847|S|56|15.41|0|56
C|FLO|20250718|15:46:13.643904|S|44|15.41|0|44
C|FLO|20250718|15:46:13.643905|S|100|15.41|0|100
C|FLO|20250718|15:46:13.643905|S|36|15.41|0|36
C|FLO|20250718|15:47:46.883212|S|82|15.43|0|82
C|FLO|20250718|15:48:41.454123|S|100|15.435|0|100
C|FLO|20250718|15:49:48.267794|S|83|15.45|0|83
C|FLO|20250718|15:50:03.185681|S|30|15.44|0|30
C|FLO|20250718|15:50:59.532683|S|8|15.43|0|8
C|FLO|20250718|15:50:59.533986|S|14|15.43|0|14
C|FLO|20250718|15:52:39.894980|S|5|15.44|0|5
C|FLO|20250718|15:54:03.098200|S|13|15.44|0|13
C|FLO|20250718|15:54:47.753694|S|30|15.435|0|30
C|FLO|20250718|15:54:57.077468|S|100|15.43|0|100
C|FLO|20250718|15:55:07.527903|S|4|15.43|0|4
C|FLO|20250718|15:56:05.060714|S|9|15.44|0|9
C|FLO|20250718|15:56:07.100063|S|10|15.44|0|10
C|FLO|20250718|15:56:27.190391|S|10|15.44|0|10
C|FLO|20250718|15:56:53.521321|S|100|15.42|0|100
C|FLO|20250718|15:56:54.174894|S|16|15.42|0|16
C|FLO|20250718|15:57:19.517679|S|17|15.42|0|17
C|FLO|20250718|15:57:20.433517|S|35|15.42|0|35
C|FLO|20250718|15:57:32.399948|S|14|15.42|0|14
C|FLO|20250718|15:57:42.043181|S|7|15.41|0|7
C|FLO|20250718|15:57:47.362693|S|11|15.42|0|11
C|FLO|20250718|15:57:54.630269|S|17|15.42|0|17
C|FLO|20250718|15:58:01.031058|S|34|15.42|0|34
C|FLO|20250718|15:58:01.437515|S|11|15.42|0|11
C|FLO|20250718|15:58:01.437515|S|89|15.42|0|89
C|FLO|20250718|15:58:14.763415|S|2|15.43|0|2
C|FLO|20250718|15:58:32.053237|S|100|15.43|0|100
C|FLO|20250718|15:58:32.136362|S|100|15.43|0|100
C|FLO|20250718|15:58:32.136793|S|100|15.43|0|100
C|FLO|20250718|15:58:56.133886|S|311|15.425|0|311
C|FLO|20250718|15:58:56.133886|S|10|15.42|0|10
C|FLO|20250718|15:58:56.133887|S|100|15.42|0|100
C|FLO|20250718|15:58:56.133887|S|3|15.42|0|3
C|FLO|20250718|15:58:56.133887|S|19|15.42|0|19
C|FLO|20250718|15:58:56.133887|S|100|15.42|0|100
C|FLO|20250718|15:58:56.142112|S|100|15.42|0|100
C|FLO|20250718|15:59:07.175588|S|7|15.43|0|7
C|FLO|20250718|15:59:09.272449|S|28|15.43|0|28
C|FLO|20250718|15:59:14.788718|S|19|15.43|0|19
C|FLO|20250718|15:59:25.586001|S|100|15.425|0|100
C|FLO|20250718|15:59:25.586172|S|37|15.42|0|37
C|FLO|20250718|15:59:25.586172|S|1|15.42|0|1
C|FLO|20250718|15:59:25.586172|S|62|15.42|0|62
C|FLO|20250718|15:59:25.652223|S|8|15.42|0|8
C|FLO|20250718|15:59:25.652223|S|92|15.42|0|92
C|FLO|20250718|15:59:25.652223|S|100|15.425|0|100
C|FLO|20250718|15:59:25.718107|S|30|15.42|0|30
C|FLO|20250718|15:59:25.718107|S|8|15.42|0|8
C|FLO|20250718|15:59:25.718107|S|62|15.42|0|62
C|FLO|20250718|15:59:26.263692|S|30|15.43|0|30
C|FLO|20250718|15:59:33.239794|S|7|15.425|0|7
C|FLO|20250718|15:59:35.435570|S|23|15.425|0|23
C|FLO|20250718|15:59:41.512330|S|100|15.43|0|100
C|FLO|20250718|15:59:41.512519|S|43|15.43|0|43
C|FLO|20250718|15:59:41.558834|S|100|15.43|0|100
C|FLO|20250718|15:59:41.566768|S|100|15.425|0|100
C|FLO|20250718|15:59:41.566818|S|11|15.43|0|11
C|FLO|20250718|15:59:41.566852|S|100|15.42|0|100
C|FLO|20250718|15:59:47.919815|S|84|15.42|0|84
C|FLO|20250718|15:59:48.233682|S|16|15.42|0|16
C|FLO|20250718|15:59:48.233682|S|200|15.42|0|200
C|FLO|20250718|15:59:48.233683|S|49|15.42|0|49
C|FLO|20250718|15:59:48.234202|S|89|15.43|0|89
C|FLO|20250718|15:59:48.307611|S|16|15.43|0|16
C|FLO|20250718|15:59:48.307611|S|11|15.43|0|11
C|FLO|20250718|15:59:48.569027|S|24|15.43|0|24
C|FLO|20250718|15:59:48.632633|S|11|15.43|0|11
C|FLO|20250718|15:59:48.922315|S|25|15.43|0|25
C|FLO|20250718|15:59:48.922315|S|49|15.43|0|49
C|FLO|20250718|15:59:49.040576|S|27|15.43|0|27
C|FLO|20250718|15:59:49.277811|S|20|15.43|0|20
C|FLO|20250718|15:59:50.002578|S|33|15.43|0|33
C|FLO|20250718|15:59:50.375543|S|67|15.43|0|67
C|FLO|20250718|15:59:50.470348|S|1|15.43|0|1
C|FLO|20250718|15:59:50.756639|S|1|15.43|0|1
C|FLO|20250718|15:59:51.026925|S|57|15.43|0|57
C|FLO|20250718|15:59:51.026925|S|38|15.43|0|38
C|FLO|20250718|15:59:51.038691|S|100|15.43|0|100
C|FLO|20250718|15:59:51.597748|S|1|15.43|0|1
C|FLO|20250718|15:59:51.678483|S|6|15.43|0|6
C|FLO|20250718|15:59:51.678483|S|1|15.43|0|1
C|FLO|20250718|15:59:52.289393|S|27|15.43|0|27
C|FLO|20250718|15:59:52.452698|S|13|15.42|0|13
C|FLO|20250718|15:59:52.641482|S|10|15.43|0|10
C|FLO|20250718|15:59:52.855298|S|57|15.43|0|57
C|FLO|20250718|15:59:52.855298|S|200|15.43|0|200
C|FLO|20250718|15:59:55.073005|S|3|15.42|0|3
C|FLO|20250718|15:59:55.469870|S|45|15.42|0|45
C|FLO|20250718|15:59:55.469870|S|28|15.42|0|28
C|FLOC|20250718|12:20:40.688574|S|100|19.04|0|100
C|FLOC|20250718|15:30:52.250347|S|4|18.93|0|4
C|FLOC|20250718|15:30:56.158506|S|5|18.93|0|5
C|FLOT|20250718|09:30:00.201035|S|728|51.01|0|728
C|FLOT|20250718|09:44:07.654518|S|5|51.01|0|5
C|FLOT|20250718|09:52:04.519895|E|2140|51|0|2140
C|FLOT|20250718|10:43:43.963830|S|3|51.01|0|3
C|FLOT|20250718|11:07:24.120166|S|29|51.01|0|29
C|FLOT|20250718|11:17:19.493722|S|35|51.01|0|35
C|FLOT|20250718|11:17:19.493722|S|41|51.01|0|41
C|FLOT|20250718|11:21:24.001155|S|39|51.01|0|39
C|FLOT|20250718|11:33:25.567239|S|20|51.01|0|20
C|FLOT|20250718|11:45:18.735618|S|274|51|0|274
C|FLOT|20250718|11:51:08.569297|S|918|51|0|918
C|FLOT|20250718|11:51:08.570094|S|100|51|0|100
C|FLOT|20250718|12:00:32.016304|S|339|51|0|339
C|FLOT|20250718|12:18:25.574912|S|916|51|0|916
C|FLOT|20250718|12:23:38.167640|S|17|51|0|17
C|FLOT|20250718|12:23:38.167640|S|200|51|0|200
C|FLOT|20250718|12:25:36.472612|S|194|51|0|194
C|FLOT|20250718|12:25:36.472612|S|183|51|0|183
C|FLOT|20250718|12:45:52.654336|S|106|51|0|106
C|FLOT|20250718|12:45:52.654336|S|40|51|0|40
C|FLOT|20250718|12:58:33.740105|S|184|51|0|184
C|FLOT|20250718|12:58:33.740884|S|24|51|0|24
C|FLOT|20250718|12:58:33.740884|S|76|51|0|76
C|FLOT|20250718|13:08:20.485459|S|57|51|0|57
C|FLOT|20250718|13:08:20.486223|S|37|51|0|37
C|FLOT|20250718|13:17:54.963379|S|107|51.01|0|107
C|FLOT|20250718|13:34:40.983594|S|40|51.01|0|40
C|FLOT|20250718|13:34:40.983594|S|93|51.01|0|93
C|FLOT|20250718|13:39:39.558332|S|160|51.01|0|160
C|FLOT|20250718|13:46:39.806651|S|200|51|0|200
C|FLOT|20250718|13:46:39.806651|S|71|51|0|71
C|FLOT|20250718|13:53:03.712732|S|130|51|0|130
C|FLOT|20250718|14:54:10.668323|S|100|51|0|100
C|FLOT|20250718|14:58:13.171846|S|91|51|0|91
C|FLQL|20250718|15:04:49.448704|S|42|63.845|0|42
C|FLR|20250718|09:30:54.275073|S|63|54.16|0|63
C|FLR|20250718|09:32:09.380760|S|63|54.16|0|63
C|FLR|20250718|09:32:09.381191|S|37|54.16|0|37
C|FLR|20250718|09:43:13.500560|S|9|54.16|0|9
C|FLR|20250718|09:45:27.487359|S|8|54.1|0|8
C|FLR|20250718|09:47:47.483361|S|50|54.06|0|50
C|FLR|20250718|09:52:01.882479|S|100|54.03|0|100
C|FLR|20250718|09:52:02.018344|S|1|53.96|0|1
C|FLR|20250718|09:52:02.018344|S|49|53.96|0|49
C|FLR|20250718|09:52:04.083191|S|63|53.975|0|63
C|FLR|20250718|09:54:14.113142|S|27|53.95|0|27
C|FLR|20250718|09:54:30.037626|S|50|54.01|0|50
C|FLR|20250718|09:57:59.056438|S|4|54.04|0|4
C|FLR|20250718|09:57:59.056438|S|32|54.04|0|32
C|FLR|20250718|09:59:27.420299|S|2|54.06|0|2
C|FLR|20250718|09:59:27.420300|S|1|54.06|0|1
C|FLR|20250718|09:59:27.420300|S|1|54.06|0|1
C|FLR|20250718|09:59:27.420300|S|4|54.06|0|4
C|FLR|20250718|09:59:27.420301|S|1|54.06|0|1
C|FLR|20250718|09:59:27.421054|S|63|54.05|0|63
C|FLR|20250718|10:06:13.603245|S|63|54.035|0|63
C|FLR|20250718|10:06:13.603315|S|37|54.035|0|37
C|FLR|20250718|10:13:07.763081|S|12|54.37|0|12
C|FLR|20250718|10:14:20.045498|S|5|54.34|0|5
C|FLR|20250718|10:14:20.045522|S|93|54.34|0|93
C|FLR|20250718|10:14:20.045522|S|7|54.34|0|7
C|FLR|20250718|10:14:20.045522|S|100|54.34|0|100
C|FLR|20250718|10:14:20.045608|S|30|54.33|0|30
C|FLR|20250718|10:14:20.045608|S|70|54.33|0|70
C|FLR|20250718|10:14:20.045611|S|30|54.33|0|30
C|FLR|20250718|10:14:20.045611|S|70|54.33|0|70
C|FLR|20250718|10:14:20.045612|S|30|54.33|0|30
C|FLR|20250718|10:14:20.046105|S|14|54.32|0|14
C|FLR|20250718|10:14:30.020964|S|40|54.26|0|40
C|FLR|20250718|10:15:56.322555|S|50|54.23|0|50
C|FLR|20250718|10:20:19.233362|S|10|54.29|0|10
C|FLR|20250718|10:20:19.233362|S|100|54.31|0|100
C|FLR|20250718|10:20:25.908718|S|21|54.31|0|21
C|FLR|20250718|10:20:43.835963|S|21|54.29|0|21
C|FLR|20250718|10:20:43.835963|S|79|54.31|0|79
C|FLR|20250718|10:20:43.835971|S|47|54.29|0|47
C|FLR|20250718|10:20:43.835971|S|79|54.29|0|79
C|FLR|20250718|10:20:43.836084|S|53|54.29|0|53
C|FLR|20250718|10:20:43.836085|S|47|54.29|0|47
C|FLR|20250718|10:20:43.836153|S|47|54.29|0|47
C|FLR|20250718|10:20:43.836153|S|53|54.29|0|53
C|FLR|20250718|10:26:00.124959|S|8|54.19|0|8
C|FLR|20250718|10:26:00.124992|S|42|54.19|0|42
C|FLR|20250718|10:32:46.552013|S|1|54.18|0|1
C|FLR|20250718|10:32:46.552013|S|99|54.18|0|99
C|FLR|20250718|10:34:17.265289|S|30|54.16|0|30
C|FLR|20250718|10:34:17.265289|S|26|54.16|0|26
C|FLR|20250718|10:34:17.265290|S|5|54.16|0|5
C|FLR|20250718|10:37:53.579710|S|50|54.16|0|50
C|FLR|20250718|10:37:53.579710|S|150|54.17|0|150
C|FLR|20250718|10:37:53.579809|S|50|54.16|0|50
C|FLR|20250718|10:37:53.579809|S|50|54.16|0|50
C|FLR|20250718|10:37:53.579846|S|50|54.16|0|50
C|FLR|20250718|10:39:07.980854|S|77|54.12|0|77
C|FLR|20250718|10:41:00.081245|S|5|54.12|0|5
C|FLR|20250718|10:41:00.081245|S|100|54.12|0|100
C|FLR|20250718|10:41:29.332764|S|60|54.1|0|60
C|FLR|20250718|10:42:01.348973|S|5|54.08|0|5
C|FLR|20250718|10:42:01.348973|S|100|54.08|0|100
C|FLR|20250718|10:45:41.143876|S|32|54.05|0|32
C|FLR|20250718|10:46:40.522162|S|63|54.07|0|63
C|FLR|20250718|10:46:40.522162|S|37|54.08|0|37
C|FLR|20250718|10:46:40.522293|S|63|54.07|0|63
C|FLR|20250718|10:46:40.522293|S|37|54.07|0|37
C|FLR|20250718|11:04:05.419727|S|12|53.94|0|12
C|FLR|20250718|11:04:15.707879|S|99|53.9|0|99
C|FLR|20250718|11:09:43.684022|S|152|53.82|0|152
C|FLR|20250718|11:09:43.684342|S|48|53.82|0|48
C|FLR|20250718|11:11:29.460873|S|3|53.89|0|3
C|FLR|20250718|11:17:14.480742|S|100|53.95|0|100
C|FLR|20250718|11:17:14.480808|S|100|53.95|0|100
C|FLR|20250718|11:18:54.098291|S|2|53.94|0|2
C|FLR|20250718|11:18:54.098291|S|98|53.93|0|98
C|FLR|20250718|11:18:54.098366|S|2|53.93|0|2
C|FLR|20250718|11:18:54.098367|S|48|53.93|0|48
C|FLR|20250718|11:19:01.939442|S|52|53.93|0|52
C|FLR|20250718|11:25:42.706129|S|63|53.92|0|63
C|FLR|20250718|11:25:42.706205|S|37|53.92|0|37
C|FLR|20250718|11:26:48.463762|S|4|53.92|0|4
C|FLR|20250718|11:26:48.463823|S|63|53.92|0|63
C|FLR|20250718|11:26:48.463896|S|33|53.92|0|33
C|FLR|20250718|11:27:49.558877|S|63|53.98|0|63
C|FLR|20250718|11:35:48.442847|S|100|54.22|0|100
C|FLR|20250718|11:49:13.982619|S|21|54.48|0|21
C|FLR|20250718|11:59:14.138352|S|21|54.62|0|21
C|FLR|20250718|12:03:17.641320|S|21|54.6|0|21
C|FLR|20250718|12:04:42.294187|S|1|54.56|0|1
C|FLR|20250718|12:04:55.102032|S|100|54.57|0|100
C|FLR|20250718|12:09:04.139300|S|21|54.52|0|21
C|FLR|20250718|12:10:24.141671|S|21|54.54|0|21
C|FLR|20250718|12:15:11.861744|S|63|54.6|0|63
C|FLR|20250718|12:15:28.019911|S|63|54.6|0|63
C|FLR|20250718|12:15:59.335610|S|1|54.58|0|1
C|FLR|20250718|12:25:54.144108|S|21|54.6|0|21
C|FLR|20250718|12:25:54.144185|S|50|54.6|0|50
C|FLR|20250718|12:25:54.759608|S|29|54.6|0|29
C|FLR|20250718|12:30:01.996879|S|63|54.485|0|63
C|FLR|20250718|12:35:44.137534|S|21|54.37|0|21
C|FLR|20250718|12:36:45.961826|S|21|54.38|0|21
C|FLR|20250718|12:36:45.961826|S|26|54.38|0|26
C|FLR|20250718|12:36:46.148729|S|79|54.38|0|79
C|FLR|20250718|12:36:46.148730|S|19|54.38|0|19
C|FLR|20250718|12:36:46.148730|S|2|54.38|0|2
C|FLR|20250718|12:39:14.757605|S|100|54.39|0|100
C|FLR|20250718|12:39:14.757605|S|1|54.37|0|1
C|FLR|20250718|12:39:14.757606|S|1|54.37|0|1
C|FLR|20250718|12:39:14.757620|S|100|54.37|0|100
C|FLR|20250718|12:39:14.757621|S|2|54.37|0|2
C|FLR|20250718|12:39:14.758144|S|100|54.37|0|100
C|FLR|20250718|12:42:44.143087|S|1|54.57|0|1
C|FLR|20250718|12:44:28.092903|S|100|54.58|0|100
C|FLR|20250718|12:44:28.092903|S|3|54.58|0|3
C|FLR|20250718|12:44:28.092903|S|1|54.58|0|1
C|FLR|20250718|12:44:28.092903|S|1|54.58|0|1
C|FLR|20250718|12:44:28.092903|S|100|54.58|0|100
C|FLR|20250718|12:44:28.092905|S|1|54.58|0|1
C|FLR|20250718|12:44:28.092905|S|1|54.58|0|1
C|FLR|20250718|12:44:28.092905|S|1|54.58|0|1
C|FLR|20250718|12:44:28.092905|S|5|54.58|0|5
C|FLR|20250718|12:44:28.092905|S|1|54.58|0|1
C|FLR|20250718|12:57:50.595432|S|100|54.355|0|100
C|FLR|20250718|13:04:05.592312|S|100|54.29|0|100
C|FLR|20250718|13:07:03.950704|S|21|54.3|0|21
C|FLR|20250718|13:09:21.456291|S|100|54.33|0|100
C|FLR|20250718|13:19:27.749553|S|46|54.355|0|46
C|FLR|20250718|13:21:22.138683|S|2|54.36|0|2
C|FLR|20250718|13:36:31.465734|S|7|54.34|0|7
C|FLR|20250718|13:36:31.465734|S|10|54.34|0|10
C|FLR|20250718|13:40:11.298958|S|150|54.38|0|150
C|FLR|20250718|13:40:11.299033|S|50|54.38|0|50
C|FLR|20250718|13:40:11.299352|S|19|54.38|0|19
C|FLR|20250718|13:49:32.628849|S|5|54.31|0|5
C|FLR|20250718|14:01:22.358775|S|1|54.54|0|1
C|FLR|20250718|14:19:44.127777|S|2|54.51|0|2
C|FLR|20250718|14:25:26.145443|S|1|54.6|0|1
C|FLR|20250718|14:25:26.145638|S|50|54.6|0|50
C|FLR|20250718|14:25:26.145815|S|8|54.6|0|8
C|FLR|20250718|14:26:40.578116|S|1|54.63|0|1
C|FLR|20250718|14:27:40.984743|S|1|54.61|0|1
C|FLR|20250718|14:27:40.985603|S|100|54.61|0|100
C|FLR|20250718|14:27:40.985611|S|50|54.61|0|50
C|FLR|20250718|14:27:40.985780|S|100|54.6|0|100
C|FLR|20250718|14:27:40.985942|S|3|54.61|0|3
C|FLR|20250718|14:39:56.816469|S|17|54.68|0|17
C|FLR|20250718|14:46:44.861219|S|50|54.695|0|50
C|FLR|20250718|15:05:46.264776|S|2|54.56|0|2
C|FLR|20250718|15:06:07.306653|S|3|54.56|0|3
C|FLR|20250718|15:06:07.306653|S|20|54.56|0|20
C|FLR|20250718|15:06:07.306653|S|5|54.56|0|5
C|FLR|20250718|15:37:10.110449|S|100|54.83|0|100
C|FLR|20250718|15:50:51.091670|S|5|54.92|0|5
C|FLR|20250718|15:50:51.406683|S|100|54.93|0|100
C|FLR|20250718|15:54:53.690512|S|100|55.09|0|100
C|FLR|20250718|15:57:10.512709|S|100|55.01|0|100
C|FLR|20250718|15:57:21.486066|S|74|55.01|0|74
C|FLR|20250718|15:57:23.919583|S|50|55.01|0|50
C|FLR|20250718|15:58:02.688665|S|11|55|0|11
C|FLR|20250718|15:58:53.689746|S|22|55.01|0|22
C|FLR|20250718|15:58:53.689820|S|78|55.01|0|78
C|FLR|20250718|15:58:53.689943|S|100|55.01|0|100
C|FLR|20250718|15:58:53.692021|S|100|55|0|100
C|FLR|20250718|15:58:53.766620|S|200|54.995|0|200
C|FLR|20250718|15:59:15.191402|S|3|54.99|0|3
C|FLR|20250718|15:59:15.194727|S|3|54.99|0|3
C|FLR|20250718|15:59:26.033282|S|23|54.99|0|23
C|FLR|20250718|15:59:30.527742|S|50|54.99|0|50
C|FLR|20250718|15:59:30.529291|S|21|54.99|0|21
C|FLR|20250718|15:59:35.147811|S|73|55.01|0|73
C|FLR|20250718|15:59:48.967976|S|150|54.94|0|150
C|FLR|20250718|15:59:48.968031|S|50|54.94|0|50
C|FLRN|20250718|11:26:29.225922|S|195|30.82|0|195
C|FLRN|20250718|11:26:29.225922|S|800|30.815|0|800
C|FLRN|20250718|11:26:29.225922|S|400|30.815|0|400
C|FLRN|20250718|12:10:09.129264|S|605|30.82|0|605
C|FLRN|20250718|12:10:09.129264|S|800|30.82|0|800
C|FLRN|20250718|12:10:09.129265|S|200|30.82|0|200
C|FLRN|20250718|12:10:09.129265|S|200|30.82|0|200
C|FLRN|20250718|13:18:48.454065|S|100|30.81|0|100
C|FLRN|20250718|13:18:48.454065|S|100|30.81|0|100
C|FLRN|20250718|13:18:48.454065|S|200|30.81|0|200
C|FLRN|20250718|13:18:48.454065|S|362|30.81|0|362
C|FLRN|20250718|13:30:52.933519|S|171|30.815|0|171
C|FLRN|20250718|13:50:43.191176|S|100|30.81|0|100
C|FLRN|20250718|13:55:51.844454|S|100|30.8|0|100
C|FLRN|20250718|13:55:51.844454|S|200|30.8|0|200
C|FLRN|20250718|13:55:51.844454|S|300|30.8|0|300
C|FLRN|20250718|14:52:45.699317|S|70|30.81|0|70
C|FLRN|20250718|15:05:12.448388|S|42|30.81|0|42
C|FLRN|20250718|15:05:23.328680|S|97|30.81|0|97
C|FLRN|20250718|15:26:56.401347|S|41|30.81|0|41
C|FLRN|20250718|15:27:07.249675|S|56|30.81|0|56
C|FLRN|20250718|15:53:36.057614|S|10|30.805|0|10
C|FLRN|20250718|15:59:45.513912|S|200|30.8|0|200
C|FLRN|20250718|15:59:45.513912|S|100|30.8|0|100
C|FLRN|20250718|15:59:45.513912|S|100|30.8|0|100
C|FLS|20250718|09:30:05.268922|S|100|54.86|0|100
C|FLS|20250718|09:31:14.851252|S|7|54.86|0|7
C|FLS|20250718|09:31:44.749316|S|100|54.855|0|100
C|FLS|20250718|09:44:03.758042|S|125|54.46|0|125
C|FLS|20250718|09:51:12.746760|S|100|54.48|0|100
C|FLS|20250718|09:56:02.701391|S|125|54.515|0|125
C|FLS|20250718|10:30:53.117818|S|100|54.07|0|100
C|FLS|20250718|11:30:58.204066|S|17|54.07|0|17
C|FLS|20250718|12:32:35.283853|S|100|54.1|0|100
C|FLS|20250718|12:32:35.283946|S|10|54.1|0|10
C|FLS|20250718|12:56:54.309650|S|100|54.13|0|100
C|FLS|20250718|13:02:26.257347|S|5|54.13|0|5
C|FLS|20250718|13:02:26.257347|S|10|54.13|0|10
C|FLS|20250718|13:22:01.044353|S|56|54.1|0|56
C|FLS|20250718|13:30:24.861988|S|15|54.18|0|15
C|FLS|20250718|14:07:21.021200|S|120|54.415|0|120
C|FLS|20250718|14:21:50.794913|S|35|54.34|0|35
C|FLS|20250718|14:53:56.503628|S|100|54.4|0|100
C|FLS|20250718|14:56:40.419308|S|8|54.51|0|8
C|FLS|20250718|15:07:16.124344|S|16|54.41|0|16
C|FLS|20250718|15:24:19.376998|S|1|54.6|0|1
C|FLS|20250718|15:40:17.468250|S|8|54.59|0|8
C|FLS|20250718|15:40:28.917445|S|170|54.585|0|170
C|FLS|20250718|15:49:57.576869|S|22|54.68|0|22
C|FLS|20250718|15:50:02.091810|S|100|54.685|0|100
C|FLS|20250718|15:54:30.236280|S|7|54.73|0|7
C|FLS|20250718|15:54:30.236280|S|1|54.725|0|1
C|FLS|20250718|15:54:35.365163|S|1|54.72|0|1
C|FLS|20250718|15:55:50.661025|S|55|54.71|0|55
C|FLS|20250718|15:59:40.846107|S|100|54.74|0|100
C|FLS|20250718|15:59:40.873073|S|51|54.74|0|51
C|FLS|20250718|15:59:40.918971|S|1|54.74|0|1
C|FLS|20250718|15:59:45.386275|S|100|54.735|0|100
C|FLS|20250718|15:59:46.049397|S|100|54.73|0|100
C|FLS|20250718|15:59:46.890191|S|100|54.73|0|100
C|FLS|20250718|15:59:47.837590|S|100|54.74|0|100
C|FLS|20250718|15:59:47.897685|S|100|54.74|0|100
C|FLS|20250718|15:59:58.557073|S|7|54.71|0|7
C|FLS|20250718|15:59:58.557081|S|65|54.71|0|65
C|FLS|20250718|15:59:58.557102|S|100|54.7|0|100
C|FLS|20250718|15:59:58.557650|S|9|54.71|0|9
C|FLTR|20250718|10:10:24.604325|S|42|25.51|0|42
C|FLTR|20250718|10:23:46.393681|S|58|25.51|0|58
C|FLTR|20250718|10:36:49.278280|S|200|25.51|0|200
C|FLTR|20250718|10:59:59.955844|S|200|25.51|0|200
C|FLTR|20250718|11:27:05.603315|S|100|25.51|0|100
C|FLTR|20250718|11:27:30.634639|S|100|25.51|0|100
C|FLTR|20250718|11:27:40.493506|S|100|25.51|0|100
C|FLUT|20250718|09:36:02.119787|S|100|306.96|0|100
C|FLUT|20250718|09:42:52.256768|S|94|308.07|0|94
C|FLUT|20250718|09:45:59.970461|S|31|308.06|0|31
C|FLUT|20250718|09:52:00.473770|S|100|309.17|0|100
C|FLUT|20250718|10:00:17.794712|S|100|308.785|0|100
C|FLUT|20250718|10:10:48.767657|S|20|308.65|0|20
C|FLUT|20250718|10:10:48.767658|S|21|308.64|0|21
C|FLUT|20250718|10:10:48.767706|S|79|308.64|0|79
C|FLUT|20250718|10:16:52.352718|S|100|308.36|0|100
C|FLUT|20250718|10:38:27.093250|S|50|307.18|0|50
C|FLUT|20250718|10:42:13.444174|S|10|306.25|0|10
C|FLUT|20250718|10:43:37.629368|S|10|306.48|0|10
C|FLUT|20250718|10:54:39.022583|E|100|306.7|0|100
C|FLUT|20250718|11:03:34.203863|S|21|305.77|0|21
C|FLUT|20250718|11:20:20.293801|S|32|306.22|0|32
C|FLUT|20250718|11:28:47.800157|S|11|306.25|0|11
C|FLUT|20250718|12:12:49.117919|S|100|308.085|0|100
C|FLUT|20250718|12:14:21.210473|S|100|308.12|0|100
C|FLUT|20250718|13:17:33.630146|S|6|307.13|0|6
C|FLUT|20250718|13:54:51.005739|S|2|306.63|0|2
C|FLUT|20250718|13:54:53.814963|S|10|306.63|0|10
C|FLUT|20250718|13:54:58.030523|S|1|306.67|0|1
C|FLUT|20250718|13:54:59.043563|S|9|306.67|0|9
C|FLUT|20250718|14:18:25.106851|S|50|306.93|0|50
C|FLUT|20250718|14:39:16.753434|S|7|306.73|0|7
C|FLUT|20250718|15:03:20.401559|S|5|306.42|0|5
C|FLUT|20250718|15:13:30.001046|S|20|306.76|0|20
C|FLUT|20250718|15:13:57.715852|S|4|306.76|0|4
C|FLUT|20250718|15:37:45.519759|S|2|306.94|0|2
C|FLUT|20250718|15:37:58.273711|S|1|306.96|0|1
C|FLUT|20250718|15:38:22.342173|S|3|306.96|0|3
C|FLUT|20250718|15:40:07.579504|S|100|307.1|0|100
C|FLUT|20250718|15:41:28.124895|S|2|306.93|0|2
C|FLUT|20250718|15:41:28.233149|S|86|306.94|0|86
C|FLUT|20250718|15:49:42.816038|S|8|306.38|0|8
C|FLUT|20250718|15:49:42.816047|S|19|306.38|0|19
C|FLUT|20250718|15:54:18.480339|S|5|306.31|0|5
C|FLUT|20250718|15:54:18.510718|S|100|306.38|0|100
C|FLUT|20250718|15:55:33.550875|S|25|306.89|0|25
C|FLUT|20250718|15:58:12.200492|S|100|306.69|0|100
C|FLUT|20250718|15:58:24.060057|S|100|306.68|0|100
C|FLWS|20250718|09:59:30.278417|S|4|5.43|0|4
C|FLWS|20250718|09:59:39.190795|S|3|5.43|0|3
C|FLWS|20250718|15:16:02.381016|S|6|5.225|0|6
C|FLWS|20250718|15:26:09.573416|S|160|5.235|0|160
C|FLWS|20250718|15:35:29.846468|S|61|5.235|0|61
C|FLWS|20250718|15:38:51.715249|S|53|5.23|0|53
C|FLXR|20250718|10:16:37.003701|S|100|39.355|0|100
C|FLXR|20250718|10:29:57.949379|S|58|39.365|0|58
C|FLXS|20250718|11:39:36.957815|S|7|37.77|0|7
C|FLXS|20250718|12:04:17.942189|S|32|37.77|0|32
C|FLXS|20250718|12:04:17.942190|S|9|37.76|0|9
C|FLXS|20250718|13:02:50.018365|S|1|37.28|0|1
C|FLXS|20250718|13:03:03.079331|S|1|37.27|0|1
C|FLXS|20250718|13:03:10.921824|S|1|37.27|0|1
C|FLXS|20250718|13:03:22.918907|S|11|37.27|0|11
C|FLXS|20250718|13:13:11.767959|S|12|37.34|0|12
C|FLXS|20250718|13:13:19.267622|S|12|37.33|0|12
C|FLXS|20250718|13:18:00.017339|S|11|37.32|0|11
C|FLXS|20250718|13:18:11.522164|S|30|37.33|0|30
C|FLXS|20250718|13:18:17.022718|S|11|37.33|0|11
C|FLXS|20250718|13:25:39.518452|S|62|37.3|0|62
C|FLXS|20250718|13:25:39.523274|S|28|37.3|0|28
C|FLXS|20250718|13:26:22.268191|S|1|37.3|0|1
C|FLXS|20250718|13:26:31.621663|S|10|37.435|0|10
C|FLXS|20250718|13:26:47.167504|S|1|37.24|0|1
C|FLXS|20250718|13:26:47.668949|S|1|37.27|0|1
C|FLXS|20250718|14:46:40.311610|S|3|37|0|3
C|FLYE|20250718|09:59:09.941575|S|100|5.87|0|100
C|FLYE|20250718|11:04:15.141107|S|1|5.73|0|1
C|FLYE|20250718|11:05:07.548668|S|1|5.73|0|1
C|FLYE|20250718|11:05:22.444176|S|1|5.73|0|1
C|FLYE|20250718|11:06:04.966078|S|1|5.73|0|1
C|FLYE|20250718|14:34:16.537303|E|1|5.21|0|1
C|FLYE|20250718|14:34:47.199491|E|1|5.21|0|1
C|FLYE|20250718|14:34:58.878758|E|1|5.21|0|1
C|FLYE|20250718|14:36:03.854434|E|1|5.21|0|1
C|FLYE|20250718|14:36:15.264018|E|1|5.21|0|1
C|FLYE|20250718|14:36:30.114053|E|1|5.21|0|1
C|FLYE|20250718|14:37:33.941948|E|1|5.21|0|1
C|FLYE|20250718|14:40:19.262207|E|1|5.21|0|1
C|FLYE|20250718|14:40:22.517856|E|1|5.21|0|1
C|FLYE|20250718|14:40:52.318051|E|1|5.21|0|1
C|FLYE|20250718|14:40:53.375831|E|1|5.21|0|1
C|FLYE|20250718|15:56:54.531744|E|100|5.6|0|100
C|FLYW|20250718|09:59:59.515133|S|39|11.1|0|39
C|FLYW|20250718|09:59:59.520622|S|100|11.1|0|100
C|FLYW|20250718|09:59:59.530175|S|100|11.1|0|100
C|FLYW|20250718|10:02:11.387121|S|38|11.09|0|38
C|FLYW|20250718|10:21:07.049392|S|100|11|0|100
C|FLYW|20250718|10:31:48.823038|S|100|10.97|0|100
C|FLYW|20250718|10:33:39.932064|S|9|10.97|0|9
C|FLYW|20250718|10:55:27.766239|S|3|11.015|0|3
C|FLYW|20250718|10:55:27.886380|S|1|11.01|0|1
C|FLYW|20250718|10:55:27.886380|S|1|11.01|0|1
C|FLYW|20250718|10:55:27.886380|S|1|11.01|0|1
C|FLYW|20250718|10:59:24.383348|S|100|10.99|0|100
C|FLYW|20250718|11:10:57.578063|S|1|10.94|0|1
C|FLYW|20250718|11:14:54.611205|S|1|10.94|0|1
C|FLYW|20250718|11:19:53.299249|S|100|10.925|0|100
C|FLYW|20250718|11:20:54.057416|S|100|10.93|0|100
C|FLYW|20250718|11:20:54.062063|S|56|10.93|0|56
C|FLYW|20250718|11:23:23.415799|S|100|10.88|0|100
C|FLYW|20250718|11:27:51.985579|S|7|10.89|0|7
C|FLYW|20250718|11:32:43.688713|S|100|10.9|0|100
C|FLYW|20250718|11:49:57.721822|S|10|10.88|0|10
C|FLYW|20250718|11:51:19.666156|S|100|10.88|0|100
C|FLYW|20250718|11:53:09.193150|S|100|10.88|0|100
C|FLYW|20250718|11:55:03.676081|S|100|10.88|0|100
C|FLYW|20250718|11:55:07.139913|S|100|10.88|0|100
C|FLYW|20250718|11:55:26.616357|S|7|10.89|0|7
C|FLYW|20250718|11:56:11.200661|S|100|10.88|0|100
C|FLYW|20250718|12:06:54.120862|S|2|10.83|0|2
C|FLYW|20250718|12:06:54.120863|S|2|10.83|0|2
C|FLYW|20250718|12:30:37.900933|S|87|10.77|0|87
C|FLYW|20250718|12:33:07.651534|S|120|10.735|0|120
C|FLYW|20250718|12:33:07.651565|S|80|10.735|0|80
C|FLYW|20250718|12:38:48.101183|S|20|10.74|0|20
C|FLYW|20250718|12:49:12.674420|S|75|10.7|0|75
C|FLYW|20250718|12:49:34.368400|S|10|10.705|0|10
C|FLYW|20250718|12:49:34.400816|S|10|10.71|0|10
C|FLYW|20250718|12:49:53.101115|S|75|10.71|0|75
C|FLYW|20250718|12:50:50.480442|S|100|10.73|0|100
C|FLYW|20250718|12:50:50.481839|S|100|10.73|0|100
C|FLYW|20250718|12:51:05.606823|S|100|10.75|0|100
C|FLYW|20250718|12:51:11.477195|S|10|10.755|0|10
C|FLYW|20250718|12:51:11.477195|S|11|10.75|0|11
C|FLYW|20250718|12:51:49.581260|S|30|10.8|0|30
C|FLYW|20250718|12:51:49.585384|S|10|10.8|0|10
C|FLYW|20250718|12:51:55.501917|S|100|10.8|0|100
C|FLYW|20250718|12:51:55.521533|S|37|10.815|0|37
C|FLYW|20250718|12:51:56.573477|S|100|10.78|0|100
C|FLYW|20250718|12:51:56.573477|S|100|10.78|0|100
C|FLYW|20250718|12:51:56.573743|S|100|10.78|0|100
C|FLYW|20250718|12:52:02.212643|S|1|10.77|0|1
C|FLYW|20250718|12:52:02.216494|S|1|10.77|0|1
C|FLYW|20250718|12:52:02.218262|S|1|10.77|0|1
C|FLYW|20250718|12:52:02.218278|S|1|10.77|0|1
C|FLYW|20250718|12:52:02.220602|S|1|10.77|0|1
C|FLYW|20250718|12:52:02.220619|S|1|10.77|0|1
C|FLYW|20250718|12:52:04.951114|S|100|10.72|0|100
C|FLYW|20250718|12:52:04.953293|S|100|10.72|0|100
C|FLYW|20250718|12:52:04.976602|S|100|10.71|0|100
C|FLYW|20250718|12:52:11.881683|S|100|10.71|0|100
C|FLYW|20250718|12:52:41.082860|S|100|10.75|0|100
C|FLYW|20250718|12:53:07.377905|S|100|10.76|0|100
C|FLYW|20250718|12:53:09.083339|S|100|10.76|0|100
C|FLYW|20250718|12:53:09.083511|S|100|10.76|0|100
C|FLYW|20250718|12:53:09.303729|S|100|10.76|0|100
C|FLYW|20250718|12:53:28.538634|S|72|10.77|0|72
C|FLYW|20250718|12:53:28.538828|S|72|10.77|0|72
C|FLYW|20250718|12:54:33.016616|S|100|10.76|0|100
C|FLYW|20250718|12:55:03.892051|S|2|10.74|0|2
C|FLYW|20250718|12:55:03.892077|S|2|10.74|0|2
C|FLYW|20250718|12:56:35.900506|S|1|10.73|0|1
C|FLYW|20250718|12:56:35.900518|S|1|10.73|0|1
C|FLYW|20250718|12:56:46.698920|S|100|10.74|0|100
C|FLYW|20250718|12:56:47.442118|S|37|10.74|0|37
C|FLYW|20250718|13:01:20.653862|S|75|10.8|0|75
C|FLYW|20250718|13:03:03.312634|S|57|10.78|0|57
C|FLYW|20250718|13:06:10.919508|S|20|10.77|0|20
C|FLYW|20250718|13:09:01.857229|S|5|10.76|0|5
C|FLYW|20250718|13:16:10.290194|S|179|10.82|0|179
C|FLYW|20250718|13:17:24.181256|S|2|10.82|0|2
C|FLYW|20250718|13:19:33.434831|S|4|10.82|0|4
C|FLYW|20250718|13:24:53.794121|S|100|10.82|0|100
C|FLYW|20250718|13:28:57.899185|S|10|10.83|0|10
C|FLYW|20250718|13:34:20.124794|S|100|10.835|0|100
C|FLYW|20250718|13:35:40.740594|S|100|10.86|0|100
C|FLYW|20250718|13:51:28.067844|S|100|10.82|0|100
C|FLYW|20250718|13:51:29.887920|S|2|10.82|0|2
C|FLYW|20250718|13:51:50.032929|S|58|10.83|0|58
C|FLYW|20250718|13:54:10.106009|S|2|10.83|0|2
C|FLYW|20250718|14:01:21.577668|S|100|10.84|0|100
C|FLYW|20250718|14:04:22.970256|S|100|10.86|0|100
C|FLYW|20250718|14:05:01.534519|S|6|10.86|0|6
C|FLYW|20250718|14:05:01.534519|S|96|10.86|0|96
C|FLYW|20250718|14:08:15.447874|S|100|10.895|0|100
C|FLYW|20250718|14:08:15.448532|S|100|10.895|0|100
C|FLYW|20250718|14:08:19.549373|S|100|10.895|0|100
C|FLYW|20250718|14:08:19.613165|S|100|10.89|0|100
C|FLYW|20250718|14:08:19.634641|S|100|10.895|0|100
C|FLYW|20250718|14:08:20.363974|S|100|10.89|0|100
C|FLYW|20250718|14:27:41.219543|S|100|10.92|0|100
C|FLYW|20250718|14:27:41.863320|S|100|10.92|0|100
C|FLYW|20250718|14:30:27.773979|S|1|10.93|0|1
C|FLYW|20250718|14:33:22.610378|S|4|10.87|0|4
C|FLYW|20250718|14:33:22.610385|S|4|10.87|0|4
C|FLYW|20250718|14:33:22.610395|S|25|10.87|0|25
C|FLYW|20250718|14:33:46.005748|S|100|10.88|0|100
C|FLYW|20250718|14:35:00.305768|S|1|10.89|0|1
C|FLYW|20250718|14:37:48.295795|S|100|10.87|0|100
C|FLYW|20250718|14:51:20.611638|S|9|10.89|0|9
C|FLYW|20250718|14:53:52.731304|S|9|10.88|0|9
C|FLYW|20250718|14:53:52.731304|S|91|10.88|0|91
C|FLYW|20250718|14:55:34.312530|S|100|10.88|0|100
C|FLYW|20250718|14:56:38.531818|S|9|10.88|0|9
C|FLYW|20250718|15:01:29.413354|S|9|10.88|0|9
C|FLYW|20250718|15:02:27.538533|S|20|10.86|0|20
C|FLYW|20250718|15:02:46.430223|S|20|10.87|0|20
C|FLYW|20250718|15:03:21.392287|S|10|10.85|0|10
C|FLYW|20250718|15:06:26.846087|S|4|10.85|0|4
C|FLYW|20250718|15:07:01.755744|S|22|10.85|0|22
C|FLYW|20250718|15:07:35.568984|S|93|10.865|0|93
C|FLYW|20250718|15:07:35.569049|S|7|10.865|0|7
C|FLYW|20250718|15:07:41.779773|S|100|10.87|0|100
C|FLYW|20250718|15:07:41.779779|S|25|10.87|0|25
C|FLYW|20250718|15:07:41.779892|S|175|10.87|0|175
C|FLYW|20250718|15:07:41.781037|S|100|10.88|0|100
C|FLYW|20250718|15:07:41.781037|S|1|10.88|0|1
C|FLYW|20250718|15:07:41.781037|S|14|10.88|0|14
C|FLYW|20250718|15:08:59.243899|S|53|10.89|0|53
C|FLYW|20250718|15:10:05.259305|S|100|10.93|0|100
C|FLYW|20250718|15:11:38.579359|S|21|10.89|0|21
C|FLYW|20250718|15:12:05.407115|S|100|10.89|0|100
C|FLYW|20250718|15:19:54.885586|S|100|10.865|0|100
C|FLYW|20250718|15:19:54.886454|S|14|10.86|0|14
C|FLYW|20250718|15:19:54.886454|S|82|10.86|0|82
C|FLYW|20250718|15:19:56.554260|S|100|10.86|0|100
C|FLYW|20250718|15:22:15.940605|S|4|10.86|0|4
C|FLYW|20250718|15:22:46.271430|S|4|10.865|0|4
C|FLYW|20250718|15:22:54.685960|S|4|10.87|0|4
C|FLYW|20250718|15:26:07.128985|S|100|10.86|0|100
C|FLYW|20250718|15:30:10.484230|S|4|10.855|0|4
C|FLYW|20250718|15:32:01.386937|S|3|10.86|0|3
C|FLYW|20250718|15:34:07.757811|S|4|10.86|0|4
C|FLYW|20250718|15:38:05.030984|S|4|10.865|0|4
C|FLYW|20250718|15:39:29.743970|S|47|10.865|0|47
C|FLYW|20250718|15:42:02.303506|S|4|10.86|0|4
C|FLYW|20250718|15:43:16.313430|S|2|10.85|0|2
C|FLYW|20250718|15:43:57.216142|S|100|10.85|0|100
C|FLYW|20250718|15:45:39.013051|S|12|10.86|0|12
C|FLYW|20250718|15:45:59.575660|S|4|10.85|0|4
C|FLYW|20250718|15:46:38.355362|S|6|10.85|0|6
C|FLYW|20250718|15:46:38.355621|S|5|10.85|0|5
C|FLYW|20250718|15:49:08.522348|S|39|10.85|0|39
C|FLYW|20250718|15:49:56.391742|S|5|10.84|0|5
C|FLYW|20250718|15:50:36.907067|S|100|10.82|0|100
C|FLYW|20250718|15:50:36.907067|S|95|10.82|0|95
C|FLYW|20250718|15:50:48.097947|S|1|10.82|0|1
C|FLYW|20250718|15:51:35.062343|S|88|10.81|0|88
C|FLYW|20250718|15:51:50.655299|S|100|10.81|0|100
C|FLYW|20250718|15:53:50.220765|S|1|10.815|0|1
C|FLYW|20250718|15:53:54.120334|S|4|10.815|0|4
C|FLYW|20250718|15:54:19.084009|S|3|10.82|0|3
C|FLYW|20250718|15:54:19.084009|S|47|10.82|0|47
C|FLYW|20250718|15:54:40.103239|S|24|10.82|0|24
C|FLYW|20250718|15:54:40.115454|S|76|10.82|0|76
C|FLYW|20250718|15:54:40.115454|S|100|10.82|0|100
C|FLYW|20250718|15:57:27.780495|S|100|10.84|0|100
C|FLYW|20250718|15:57:48.383899|S|100|10.84|0|100
C|FLYW|20250718|15:58:06.681352|S|10|10.85|0|10
C|FLYW|20250718|15:58:23.099936|S|10|10.84|0|10
C|FLYW|20250718|15:58:35.331903|S|200|10.835|0|200
C|FLYW|20250718|15:58:37.551427|S|100|10.83|0|100
C|FLYW|20250718|15:59:17.510397|S|100|10.84|0|100
C|FLYW|20250718|15:59:17.511143|S|20|10.84|0|20
C|FLYW|20250718|15:59:17.721066|S|100|10.84|0|100
C|FLYW|20250718|15:59:24.669087|S|100|10.84|0|100
C|FLYW|20250718|15:59:25.504689|S|80|10.84|0|80
C|FLYW|20250718|15:59:25.504690|S|20|10.84|0|20
C|FLYW|20250718|15:59:25.554177|S|100|10.84|0|100
C|FLYW|20250718|15:59:25.860604|S|100|10.84|0|100
C|FLYW|20250718|15:59:36.828773|S|68|10.85|0|68
C|FLYW|20250718|15:59:46.772449|S|100|10.85|0|100
C|FLYW|20250718|15:59:47.048250|S|10|10.84|0|10
C|FLYW|20250718|15:59:47.048250|S|20|10.84|0|20
C|FLYW|20250718|15:59:48.166646|S|10|10.85|0|10
C|FLYW|20250718|15:59:48.354646|S|2|10.85|0|2
C|FLYW|20250718|15:59:48.467257|S|24|10.85|0|24
C|FLYW|20250718|15:59:48.841279|S|39|10.85|0|39
C|FLYW|20250718|15:59:49.969761|S|29|10.845|0|29
C|FLYW|20250718|15:59:50.097753|S|28|10.845|0|28
C|FLYW|20250718|15:59:50.233412|S|6|10.84|0|6
C|FLYW|20250718|15:59:50.327972|S|24|10.845|0|24
C|FLYW|20250718|15:59:51.922158|S|100|10.85|0|100
C|FLYW|20250718|15:59:52.278546|S|100|10.84|0|100
C|FLYW|20250718|15:59:52.278546|S|319|10.84|0|319
C|FLYW|20250718|15:59:53.287312|S|91|10.85|0|91
C|FLYW|20250718|15:59:53.287312|S|9|10.85|0|9
C|FLYW|20250718|15:59:54.166836|S|3|10.85|0|3
C|FLYW|20250718|15:59:54.492209|S|14|10.85|0|14
C|FLYW|20250718|15:59:54.700804|S|12|10.85|0|12
C|FLYW|20250718|15:59:55.367602|S|117|10.85|0|117
C|FLYW|20250718|15:59:55.450580|S|15|10.84|0|15
C|FLYW|20250718|15:59:55.451081|S|1|10.85|0|1
C|FLYW|20250718|15:59:55.669491|S|100|10.85|0|100
C|FLYW|20250718|15:59:55.670054|S|4|10.85|0|4
C|FLYW|20250718|15:59:56.471296|S|1|10.845|0|1
C|FLYW|20250718|15:59:56.548901|S|100|10.85|0|100
C|FLYW|20250718|15:59:57.013371|S|2|10.84|0|2
C|FLYW|20250718|15:59:57.623530|S|100|10.855|0|100
C|FLYW|20250718|15:59:57.623748|S|100|10.855|0|100
C|FLYW|20250718|15:59:57.627264|S|100|10.855|0|100
C|FLYW|20250718|15:59:57.630409|S|89|10.86|0|89
C|FLYW|20250718|15:59:57.630409|S|11|10.855|0|11
C|FLYY|20250718|09:48:03.500637|S|100|4.34|0|100
C|FLYY|20250718|09:48:03.501875|S|100|4.34|0|100
C|FLYY|20250718|10:31:38.641818|S|100|4.445|0|100
C|FLYY|20250718|10:41:12.131905|S|100|4.46|0|100
C|FLYY|20250718|10:44:36.139843|S|16|4.46|0|16
C|FLYY|20250718|10:55:57.073445|S|100|4.5|0|100
C|FLYY|20250718|11:01:31.025196|S|100|4.49|0|100
C|FLYY|20250718|11:02:10.147797|S|100|4.45|0|100
C|FLYY|20250718|12:08:24.347408|S|10|4.355|0|10
C|FLYY|20250718|12:08:24.350841|S|10|4.355|0|10
C|FLYY|20250718|12:12:59.212968|S|8|4.355|0|8
C|FLYY|20250718|13:40:34.029127|S|36|4.325|0|36
C|FLYY|20250718|13:43:11.032603|S|79|4.34|0|79
C|FLYY|20250718|15:44:32.370785|S|100|4.49|0|100
C|FLYY|20250718|15:55:10.574406|S|28|4.5|0|28
C|FLYY|20250718|15:55:10.574444|S|28|4.5|0|28
C|FLYY|20250718|15:56:11.088228|S|17|4.5|0|17
C|FLYY|20250718|15:57:30.042939|S|27|4.5|0|27
C|FLYY|20250718|15:58:12.311654|S|11|4.49|0|11
C|FLYY|20250718|15:58:56.607802|S|89|4.49|0|89
C|FMAO|20250718|13:15:40.838443|S|33|25.44|0|33
C|FMAR|20250718|10:43:30.414147|S|144|45.06|0|144
C|FMAY|20250718|10:38:51.466595|S|121|50.48|0|121
C|FMB|20250718|09:38:07.844426|S|100|49.46|0|100
C|FMB|20250718|10:44:37.821485|S|100|49.42|0|100
C|FMB|20250718|12:12:53.379665|S|100|49.4|0|100
C|FMB|20250718|14:43:30.087363|S|100|49.39|0|100
C|FMB|20250718|14:45:22.394856|S|200|49.39|0|200
C|FMB|20250718|14:47:24.837487|S|200|49.39|0|200
C|FMB|20250718|14:47:31.180199|S|200|49.39|0|200
C|FMB|20250718|14:53:38.561544|S|200|49.39|0|200
C|FMB|20250718|14:54:17.505611|S|200|49.39|0|200
C|FMB|20250718|14:54:20.807201|S|200|49.39|0|200
C|FMB|20250718|14:56:19.867229|S|200|49.39|0|200
C|FMB|20250718|14:56:22.832784|S|200|49.39|0|200
C|FMB|20250718|14:56:25.631808|S|100|49.39|0|100
C|FMB|20250718|15:03:07.064451|S|100|49.39|0|100
C|FMB|20250718|15:03:07.064451|S|100|49.39|0|100
C|FMB|20250718|15:05:52.987292|S|100|49.39|0|100
C|FMB|20250718|15:06:23.580199|S|100|49.39|0|100
C|FMB|20250718|15:18:14.945912|S|200|49.39|0|200
C|FMB|20250718|15:22:03.840104|S|184|49.39|0|184
C|FMB|20250718|15:22:08.335820|S|200|49.39|0|200
C|FMB|20250718|15:22:10.334230|S|100|49.39|0|100
C|FMB|20250718|15:22:13.363121|S|100|49.39|0|100
C|FMB|20250718|15:22:20.785518|S|100|49.39|0|100
C|FMB|20250718|15:25:48.544460|S|100|49.39|0|100
C|FMB|20250718|15:31:04.903834|S|200|49.39|0|200
C|FMB|20250718|15:31:40.229931|S|100|49.39|0|100
C|FMB|20250718|15:34:54.603526|S|100|49.39|0|100
C|FMB|20250718|15:34:54.603526|S|100|49.39|0|100
C|FMB|20250718|15:35:16.981003|S|100|49.39|0|100
C|FMB|20250718|15:39:53.609938|S|100|49.39|0|100
C|FMB|20250718|15:53:34.733834|S|100|49.39|0|100
C|FMB|20250718|15:57:14.297625|S|100|49.4|0|100
C|FMB|20250718|15:58:21.411557|S|200|49.4|0|200
C|FMB|20250718|15:59:09.518534|S|158|49.4|0|158
C|FMB|20250718|15:59:43.200621|S|137|49.4|0|137
C|FMB|20250718|15:59:57.099145|S|17|49.4|0|17
C|FMB|20250718|15:59:59.755393|S|2|49.4|0|2
C|FMB|20250718|15:59:59.755405|S|142|49.4|0|142
C|FMC|20250718|09:31:35.865742|S|50|42.17|0|50
C|FMC|20250718|09:32:50.608620|S|50|42.17|0|50
C|FMC|20250718|09:42:21.515375|S|50|42.05|0|50
C|FMC|20250718|09:42:21.515441|S|50|42.05|0|50
C|FMC|20250718|10:05:58.402826|S|4|42.22|0|4
C|FMC|20250718|11:01:29.790617|S|5|42.09|0|5
C|FMC|20250718|11:11:43.097728|S|50|42.12|0|50
C|FMC|20250718|11:11:43.097795|S|50|42.12|0|50
C|FMC|20250718|11:16:23.156141|S|9|42.17|0|9
C|FMC|20250718|12:38:38.649289|S|2|41.97|0|2
C|FMC|20250718|12:41:18.188508|S|2|42|0|2
C|FMC|20250718|14:30:11.913420|S|5|41.81|0|5
C|FMC|20250718|14:34:52.391871|S|1|41.86|0|1
C|FMC|20250718|14:48:05.140303|S|4|41.96|0|4
C|FMC|20250718|14:58:54.766472|S|1|42.02|0|1
C|FMC|20250718|15:06:11.328317|S|13|42.005|0|13
C|FMC|20250718|15:34:11.695745|S|2|41.89|0|2
C|FMC|20250718|15:36:13.249188|S|6|41.89|0|6
C|FMC|20250718|15:37:42.688399|S|2|41.89|0|2
C|FMC|20250718|15:39:28.159315|S|1|41.92|0|1
C|FMC|20250718|15:47:13.395692|S|4|41.96|0|4
C|FMC|20250718|15:49:55.529224|S|100|41.98|0|100
C|FMC|20250718|15:49:55.580047|S|100|41.98|0|100
C|FMC|20250718|15:49:55.676492|S|20|41.98|0|20
C|FMC|20250718|15:52:10.879621|S|60|41.96|0|60
C|FMC|20250718|15:55:48.917583|S|10|42.01|0|10
C|FMC|20250718|15:56:10.216883|S|100|42.02|0|100
C|FMC|20250718|15:58:25.438208|S|20|42.04|0|20
C|FMC|20250718|15:59:27.537085|S|75|42.02|0|75
C|FMC|20250718|15:59:44.118037|S|56|42.015|0|56
C|FMC|20250718|15:59:44.693529|S|50|42.02|0|50
C|FMC|20250718|15:59:49.700158|S|50|42.05|0|50
C|FMDE|20250718|12:13:38.242644|S|100|34.79|0|100
C|FMDE|20250718|12:21:16.517504|S|100|34.76|0|100
C|FMDE|20250718|12:21:16.518054|S|20|34.76|0|20
C|FMDE|20250718|14:23:02.315029|S|120|34.75|0|120
C|FMDE|20250718|14:23:02.315646|S|16|34.75|0|16
C|FMF|20250718|15:50:47.666740|S|2|45.67|0|2
C|FMF|20250718|15:51:24.876178|S|2|45.67|0|2
C|FMF|20250718|15:51:35.055839|S|8|45.67|0|8
C|FMF|20250718|15:51:38.441773|S|33|45.67|0|33
C|FMF|20250718|15:52:00.385428|S|16|45.67|0|16
C|FMF|20250718|15:52:08.716314|S|11|45.67|0|11
C|FMF|20250718|15:52:16.602445|S|11|45.67|0|11
C|FMF|20250718|15:52:16.902690|S|2|45.67|0|2
C|FMF|20250718|15:52:41.542790|S|1|45.67|0|1
C|FMF|20250718|15:52:46.224738|S|1|45.67|0|1
C|FMF|20250718|15:52:46.235168|S|2|45.67|0|2
C|FMF|20250718|15:53:14.472481|S|13|45.67|0|13
C|FMF|20250718|15:53:14.929789|S|2|45.67|0|2
C|FMF|20250718|15:53:40.391366|S|9|45.67|0|9
C|FMS|20250718|10:28:36.373448|S|100|26.865|0|100
C|FMS|20250718|10:28:50.370095|S|100|26.87|0|100
C|FMST|20250718|13:21:17.470731|S|18|2.38|0|18
C|FMX|20250718|09:31:25.564357|S|37|100.665|0|37
C|FMX|20250718|09:37:35.117750|S|38|100.47|0|38
C|FMX|20250718|10:01:04.998287|S|9|100.43|0|9
C|FMX|20250718|10:03:58.055679|S|38|100.415|0|38
C|FMX|20250718|10:52:23.866765|S|38|99.8|0|38
C|FMX|20250718|10:54:00.260331|S|5|99.75|0|5
C|FMX|20250718|10:57:32.259783|S|13|99.47|0|13
C|FMX|20250718|11:06:40.697322|S|1|99.33|0|1
C|FMX|20250718|11:06:40.697322|S|5|99.33|0|5
C|FMX|20250718|11:28:41.374165|S|17|99.35|0|17
C|FMX|20250718|11:28:41.374165|S|100|99.37|0|100
C|FMX|20250718|11:28:41.374200|S|76|99.35|0|76
C|FMX|20250718|11:28:41.374214|S|17|99.35|0|17
C|FMX|20250718|11:28:41.374214|S|7|99.35|0|7
C|FMX|20250718|11:29:50.711730|S|2|99.31|0|2
C|FMX|20250718|11:32:51.423177|S|2|99.17|0|2
C|FMX|20250718|11:33:18.784839|S|40|99.27|0|40
C|FMX|20250718|13:08:02.370712|S|5|99.06|0|5
C|FMX|20250718|13:28:40.603479|S|100|99.64|0|100
C|FMX|20250718|14:28:24.780047|S|100|99.8|0|100
C|FMX|20250718|14:28:24.780056|S|38|99.8|0|38
C|FMX|20250718|14:28:24.780123|S|38|99.8|0|38
C|FMX|20250718|14:28:24.780146|S|24|99.8|0|24
C|FMX|20250718|15:52:28.503920|S|38|99.63|0|38
C|FMX|20250718|15:59:47.675108|S|50|99.41|0|50
C|FN|20250718|09:48:11.390479|S|1|310.98|0|1
C|FN|20250718|09:56:11.528981|S|20|311.02|0|20
C|FN|20250718|09:56:11.528981|S|80|310.99|0|80
C|FN|20250718|09:57:41.587919|S|99|311.18|0|99
C|FN|20250718|09:57:41.587919|S|9|311.15|0|9
C|FN|20250718|09:57:56.340462|S|8|311|0|8
C|FN|20250718|11:22:09.803418|S|14|309.02|0|14
C|FN|20250718|11:43:09.735527|S|25|309.07|0|25
C|FN|20250718|11:43:09.735600|S|25|309.07|0|25
C|FN|20250718|11:43:09.735655|S|25|309.07|0|25
C|FN|20250718|11:43:09.735712|S|25|309.07|0|25
C|FN|20250718|13:09:10.399051|S|1|309.95|0|1
C|FN|20250718|13:10:52.395644|S|9|309.07|0|9
C|FN|20250718|13:10:52.395644|S|91|309.07|0|91
C|FN|20250718|13:10:52.396989|S|28|309.03|0|28
C|FN|20250718|13:13:15.675334|S|5|309.09|0|5
C|FN|20250718|13:13:15.675334|S|37|309.13|0|37
C|FN|20250718|13:46:41.013339|S|1|309.95|0|1
C|FN|20250718|13:46:41.031300|S|75|309.94|0|75
C|FN|20250718|13:56:37.884030|S|2|310.7|0|2
C|FN|20250718|15:19:51.309485|S|2|310.86|0|2
C|FN|20250718|15:22:27.309149|S|1|310.74|0|1
C|FN|20250718|15:57:13.078357|S|25|310.49|0|25
C|FN|20250718|15:57:13.078357|S|75|310.48|0|75
C|FN|20250718|15:59:15.502966|S|17|310.84|0|17
C|FN|20250718|15:59:47.506872|S|61|310.9|0|61
C|FNB|20250718|09:30:41.559605|S|100|15.81|0|100
C|FNB|20250718|09:31:04.318989|S|100|15.79|0|100
C|FNB|20250718|09:31:58.838125|S|300|15.985|0|300
C|FNB|20250718|09:33:03.769195|S|100|15.9|0|100
C|FNB|20250718|09:33:15.164424|S|100|15.97|0|100
C|FNB|20250718|09:33:15.178473|S|10|15.94|0|10
C|FNB|20250718|09:33:15.179491|S|10|15.94|0|10
C|FNB|20250718|09:33:16.127899|S|14|15.95|0|14
C|FNB|20250718|09:33:22.462349|S|10|16.08|0|10
C|FNB|20250718|09:33:22.479157|S|200|16.16|0|200
C|FNB|20250718|09:33:22.487861|S|11|16.17|0|11
C|FNB|20250718|09:33:22.487871|S|10|16.17|0|10
C|FNB|20250718|09:33:22.499382|S|10|16.14|0|10
C|FNB|20250718|09:44:28.016049|S|721|16.1|0|721
C|FNB|20250718|09:44:28.879855|S|63|16.1|0|63
C|FNB|20250718|09:44:28.891613|S|16|16.1|0|16
C|FNB|20250718|09:44:28.891613|S|200|16.095|0|200
C|FNB|20250718|09:46:13.882670|S|199|16.1|0|199
C|FNB|20250718|10:01:08.807628|S|14|15.92|0|14
C|FNB|20250718|10:01:08.825465|S|14|15.91|0|14
C|FNB|20250718|10:01:08.827335|S|2|15.91|0|2
C|FNB|20250718|10:02:26.962994|S|100|15.85|0|100
C|FNB|20250718|10:07:53.006192|S|100|15.84|0|100
C|FNB|20250718|10:07:53.006210|S|100|15.84|0|100
C|FNB|20250718|10:08:39.179602|S|1|15.87|0|1
C|FNB|20250718|10:21:02.745171|S|1|15.83|0|1
C|FNB|20250718|10:37:41.485847|S|100|15.88|0|100
C|FNB|20250718|10:49:20.768460|S|158|15.955|0|158
C|FNB|20250718|10:50:12.007570|S|10|15.94|0|10
C|FNB|20250718|10:50:16.616858|S|10|15.95|0|10
C|FNB|20250718|11:00:12.704178|S|600|15.885|0|600
C|FNB|20250718|11:01:43.231384|S|8|15.9|0|8
C|FNB|20250718|11:01:43.231384|S|100|15.9|0|100
C|FNB|20250718|11:03:45.887953|S|1|15.92|0|1
C|FNB|20250718|11:07:31.062418|S|1|15.95|0|1
C|FNB|20250718|11:07:44.217002|S|1|15.95|0|1
C|FNB|20250718|11:07:53.688839|S|1|15.95|0|1
C|FNB|20250718|11:12:12.283345|S|2|15.91|0|2
C|FNB|20250718|11:12:12.283345|S|1|15.91|0|1
C|FNB|20250718|11:12:12.283346|S|2|15.91|0|2
C|FNB|20250718|11:13:51.800835|S|100|15.91|0|100
C|FNB|20250718|11:13:58.025944|S|100|15.905|0|100
C|FNB|20250718|11:14:55.665699|S|1|15.92|0|1
C|FNB|20250718|11:27:24.367700|S|2|15.93|0|2
C|FNB|20250718|11:30:31.734769|S|3|15.94|0|3
C|FNB|20250718|11:35:43.972059|S|1|15.97|0|1
C|FNB|20250718|11:35:48.289946|S|1|15.98|0|1
C|FNB|20250718|11:36:28.562862|S|1|15.98|0|1
C|FNB|20250718|11:36:28.562862|S|100|15.98|0|100
C|FNB|20250718|11:47:53.369998|S|2|16|0|2
C|FNB|20250718|11:47:53.369998|S|3|16|0|3
C|FNB|20250718|11:48:56.157094|S|100|16|0|100
C|FNB|20250718|11:49:13.152827|S|100|16|0|100
C|FNB|20250718|11:49:18.126247|S|1|16|0|1
C|FNB|20250718|11:49:18.126247|S|1|16|0|1
C|FNB|20250718|11:49:18.126248|S|1|16|0|1
C|FNB|20250718|11:49:26.771904|S|1|16|0|1
C|FNB|20250718|11:51:06.607735|S|1|16.02|0|1
C|FNB|20250718|12:00:41.134283|S|1|16.04|0|1
C|FNB|20250718|12:02:15.931109|S|3|16.03|0|3
C|FNB|20250718|12:03:02.351757|S|12|16.025|0|12
C|FNB|20250718|12:03:25.089586|S|1|16.04|0|1
C|FNB|20250718|12:03:25.089586|S|2|16.04|0|2
C|FNB|20250718|12:08:23.124288|S|2|16.02|0|2
C|FNB|20250718|12:08:23.124288|S|1|16.02|0|1
C|FNB|20250718|12:08:23.124288|S|2|16.02|0|2
C|FNB|20250718|12:11:28.130501|S|2|16.02|0|2
C|FNB|20250718|12:11:28.130501|S|1|16.02|0|1
C|FNB|20250718|12:12:24.568045|S|1|16.04|0|1
C|FNB|20250718|12:15:34.056508|S|1|16.08|0|1
C|FNB|20250718|12:17:02.330170|S|9|16.08|0|9
C|FNB|20250718|12:19:01.292590|S|32|16.07|0|32
C|FNB|20250718|12:19:45.199910|S|2|16.07|0|2
C|FNB|20250718|12:19:45.199910|S|1|16.07|0|1
C|FNB|20250718|12:32:54.381807|S|29|15.99|0|29
C|FNB|20250718|12:33:10.376372|S|6|16|0|6
C|FNB|20250718|12:33:28.450874|S|10|15.99|0|10
C|FNB|20250718|12:34:57.106740|S|1|15.96|0|1
C|FNB|20250718|12:35:58.457099|S|1|15.97|0|1
C|FNB|20250718|12:35:58.457100|S|6|15.97|0|6
C|FNB|20250718|12:36:01.226549|S|1|15.97|0|1
C|FNB|20250718|12:39:27.256180|S|2|15.95|0|2
C|FNB|20250718|12:39:58.278959|S|1|15.97|0|1
C|FNB|20250718|12:42:00.736155|S|3|16.01|0|3
C|FNB|20250718|12:42:00.736155|S|5|16.01|0|5
C|FNB|20250718|12:42:00.736155|S|3|16.01|0|3
C|FNB|20250718|12:46:45.061748|S|1|16.02|0|1
C|FNB|20250718|12:48:42.963063|S|1|16.03|0|1
C|FNB|20250718|12:48:42.963063|S|2|16.03|0|2
C|FNB|20250718|12:48:42.963063|S|1|16.03|0|1
C|FNB|20250718|12:50:41.257949|S|8|16.05|0|8
C|FNB|20250718|12:50:46.202738|S|1|16.06|0|1
C|FNB|20250718|12:50:46.202738|S|1|16.06|0|1
C|FNB|20250718|12:54:41.993938|S|100|16.06|0|100
C|FNB|20250718|12:54:41.994243|S|2|16.07|0|2
C|FNB|20250718|12:56:34.015666|S|7|16.02|0|7
C|FNB|20250718|12:59:48.564675|S|3|16.03|0|3
C|FNB|20250718|12:59:48.564676|S|2|16.03|0|2
C|FNB|20250718|12:59:48.564676|S|2|16.03|0|2
C|FNB|20250718|12:59:48.564676|S|6|16.03|0|6
C|FNB|20250718|13:00:40.308935|S|1|16.01|0|1
C|FNB|20250718|13:02:46.010260|S|1|16.03|0|1
C|FNB|20250718|13:03:36.527541|S|2|16.02|0|2
C|FNB|20250718|13:03:36.527541|S|2|16.02|0|2
C|FNB|20250718|13:05:03.930469|S|6|16.02|0|6
C|FNB|20250718|13:07:33.637851|S|1|16.03|0|1
C|FNB|20250718|13:07:33.637852|S|1|16.03|0|1
C|FNB|20250718|13:07:33.637854|S|1|16.03|0|1
C|FNB|20250718|13:07:33.637855|S|2|16.03|0|2
C|FNB|20250718|13:07:34.192235|S|1|16.04|0|1
C|FNB|20250718|13:07:34.192235|S|1|16.04|0|1
C|FNB|20250718|13:07:34.192235|S|1|16.04|0|1
C|FNB|20250718|13:07:41.021918|S|1|16.04|0|1
C|FNB|20250718|13:10:32.362687|S|1|16.04|0|1
C|FNB|20250718|13:10:32.362689|S|1|16.04|0|1
C|FNB|20250718|13:10:32.362689|S|1|16.04|0|1
C|FNB|20250718|13:10:32.362689|S|3|16.04|0|3
C|FNB|20250718|13:10:32.362690|S|5|16.04|0|5
C|FNB|20250718|13:10:32.362690|S|100|16.04|0|100
C|FNB|20250718|13:10:32.362690|S|1|16.04|0|1
C|FNB|20250718|13:14:24.607731|S|1|16.07|0|1
C|FNB|20250718|13:15:12.483589|S|1|16.07|0|1
C|FNB|20250718|13:15:27.239432|S|2|16.08|0|2
C|FNB|20250718|13:16:32.230190|S|1|16.08|0|1
C|FNB|20250718|13:17:16.425416|S|40|16.08|0|40
C|FNB|20250718|13:17:49.307906|S|40|16.08|0|40
C|FNB|20250718|13:18:11.594183|S|2|16.07|0|2
C|FNB|20250718|13:18:13.791073|S|1|16.07|0|1
C|FNB|20250718|13:18:55.565359|S|12|16.05|0|12
C|FNB|20250718|13:20:49.173025|S|10|16|0|10
C|FNB|20250718|13:22:17.142664|S|4|16.02|0|4
C|FNB|20250718|13:22:17.142664|S|7|16.02|0|7
C|FNB|20250718|13:23:39.453922|S|1|16.03|0|1
C|FNB|20250718|13:24:25.508940|S|100|15.99|0|100
C|FNB|20250718|13:24:32.615529|S|10|15.98|0|10
C|FNB|20250718|13:29:13.440206|S|1|15.99|0|1
C|FNB|20250718|13:29:13.440206|S|1|15.99|0|1
C|FNB|20250718|13:30:24.912239|S|14|16|0|14
C|FNB|20250718|13:31:04.104459|S|6|15.98|0|6
C|FNB|20250718|13:31:04.105639|S|14|15.98|0|14
C|FNB|20250718|13:31:37.367029|S|3|15.99|0|3
C|FNB|20250718|13:31:37.367030|S|2|15.99|0|2
C|FNB|20250718|13:32:39.981511|S|1|16.01|0|1
C|FNB|20250718|13:36:12.128659|S|1|16.04|0|1
C|FNB|20250718|13:36:12.128659|S|2|16.04|0|2
C|FNB|20250718|13:36:12.128659|S|2|16.04|0|2
C|FNB|20250718|13:41:49.812550|S|5|16.08|0|5
C|FNB|20250718|13:41:49.812640|S|7|16.08|0|7
C|FNB|20250718|13:47:20.097126|S|18|16.02|0|18
C|FNB|20250718|13:47:20.097126|S|6|16.02|0|6
C|FNB|20250718|13:47:57.156898|S|18|16.04|0|18
C|FNB|20250718|13:51:10.891201|S|1|16.03|0|1
C|FNB|20250718|13:54:11.350245|S|5|16.05|0|5
C|FNB|20250718|13:54:36.754662|S|4|16.05|0|4
C|FNB|20250718|13:54:36.754662|S|2|16.05|0|2
C|FNB|20250718|13:59:29.239633|S|1|16.09|0|1
C|FNB|20250718|14:04:59.920805|S|2|16.09|0|2
C|FNB|20250718|14:04:59.920806|S|2|16.09|0|2
C|FNB|20250718|14:04:59.920806|S|1|16.09|0|1
C|FNB|20250718|14:04:59.920806|S|3|16.09|0|3
C|FNB|20250718|14:04:59.920806|S|8|16.09|0|8
C|FNB|20250718|14:05:24.217229|S|13|16.085|0|13
C|FNB|20250718|14:05:36.714680|S|20|16.085|0|20
C|FNB|20250718|14:06:29.154585|S|4|16.09|0|4
C|FNB|20250718|14:06:29.154585|S|7|16.09|0|7
C|FNB|20250718|14:06:29.154585|S|6|16.09|0|6
C|FNB|20250718|14:21:56.794842|S|10|16.05|0|10
C|FNB|20250718|14:21:56.794842|S|5|16.05|0|5
C|FNB|20250718|14:23:00.501411|S|1|16.06|0|1
C|FNB|20250718|14:23:00.501411|S|2|16.06|0|2
C|FNB|20250718|14:23:00.501411|S|1|16.06|0|1
C|FNB|20250718|14:23:00.501411|S|1|16.06|0|1
C|FNB|20250718|14:23:00.501412|S|3|16.06|0|3
C|FNB|20250718|14:23:36.408809|S|1|16.07|0|1
C|FNB|20250718|14:23:36.408809|S|1|16.07|0|1
C|FNB|20250718|14:23:36.408809|S|2|16.07|0|2
C|FNB|20250718|14:23:36.408810|S|3|16.07|0|3
C|FNB|20250718|14:23:36.408810|S|1|16.07|0|1
C|FNB|20250718|14:29:01.616769|S|1|16.05|0|1
C|FNB|20250718|14:29:01.616769|S|1|16.05|0|1
C|FNB|20250718|14:29:01.616769|S|1|16.05|0|1
C|FNB|20250718|14:29:01.616769|S|2|16.05|0|2
C|FNB|20250718|14:30:40.598461|S|3|16.05|0|3
C|FNB|20250718|14:38:38.203760|S|7|16.03|0|7
C|FNB|20250718|14:38:38.203760|S|1|16.03|0|1
C|FNB|20250718|14:42:20.871605|S|1|16.06|0|1
C|FNB|20250718|14:42:24.657920|S|1|16.07|0|1
C|FNB|20250718|14:42:24.657920|S|1|16.07|0|1
C|FNB|20250718|14:48:38.693248|S|100|16.02|0|100
C|FNB|20250718|14:50:24.983968|S|2|16.03|0|2
C|FNB|20250718|14:53:37.028641|S|2|16.03|0|2
C|FNB|20250718|14:53:37.028641|S|2|16.03|0|2
C|FNB|20250718|14:53:37.028642|S|3|16.03|0|3
C|FNB|20250718|14:53:37.071202|S|2|16.03|0|2
C|FNB|20250718|14:54:15.709321|S|1|16.03|0|1
C|FNB|20250718|14:54:15.709321|S|1|16.03|0|1
C|FNB|20250718|14:55:43.863923|S|100|16.035|0|100
C|FNB|20250718|14:59:09.057380|S|9|16.03|0|9
C|FNB|20250718|14:59:48.871246|S|4|16.02|0|4
C|FNB|20250718|14:59:54.893030|S|1|16.02|0|1
C|FNB|20250718|15:03:06.944535|S|3|16.03|0|3
C|FNB|20250718|15:03:06.944535|S|1|16.03|0|1
C|FNB|20250718|15:03:06.944535|S|2|16.03|0|2
C|FNB|20250718|15:03:13.954691|S|3|16.03|0|3
C|FNB|20250718|15:07:17.000435|S|3|16.02|0|3
C|FNB|20250718|15:07:17.000435|S|1|16.02|0|1
C|FNB|20250718|15:09:06.616651|S|12|16.01|0|12
C|FNB|20250718|15:09:06.616652|S|2|16.01|0|2
C|FNB|20250718|15:12:59.128958|S|6|16|0|6
C|FNB|20250718|15:12:59.128958|S|4|16|0|4
C|FNB|20250718|15:12:59.128958|S|3|16|0|3
C|FNB|20250718|15:12:59.128958|S|3|16|0|3
C|FNB|20250718|15:12:59.128958|S|2|16|0|2
C|FNB|20250718|15:13:47.963076|S|2|15.99|0|2
C|FNB|20250718|15:13:47.963094|S|13|15.99|0|13
C|FNB|20250718|15:14:02.356064|S|1|16.01|0|1
C|FNB|20250718|15:14:02.356064|S|1|16.01|0|1
C|FNB|20250718|15:15:04.028451|S|2|16.03|0|2
C|FNB|20250718|15:15:04.028451|S|2|16.03|0|2
C|FNB|20250718|15:15:04.028451|S|1|16.03|0|1
C|FNB|20250718|15:16:45.745835|S|1|16.04|0|1
C|FNB|20250718|15:18:01.438180|S|14|16.04|0|14
C|FNB|20250718|15:22:33.167389|S|3|16.05|0|3
C|FNB|20250718|15:22:33.167390|S|1|16.05|0|1
C|FNB|20250718|15:22:33.167390|S|1|16.05|0|1
C|FNB|20250718|15:22:33.167390|S|3|16.05|0|3
C|FNB|20250718|15:22:33.167392|S|1|16.05|0|1
C|FNB|20250718|15:22:33.167392|S|10|16.05|0|10
C|FNB|20250718|15:27:25.827551|S|2|16.04|0|2
C|FNB|20250718|15:28:01.020060|S|100|16.035|0|100
C|FNB|20250718|15:28:12.087607|S|31|16.03|0|31
C|FNB|20250718|15:28:27.130276|S|11|16.04|0|11
C|FNB|20250718|15:28:27.130277|S|12|16.04|0|12
C|FNB|20250718|15:28:27.130277|S|11|16.04|0|11
C|FNB|20250718|15:29:48.651433|S|15|16.035|0|15
C|FNB|20250718|15:29:55.153577|S|12|16.02|0|12
C|FNB|20250718|15:29:55.153577|S|100|16.02|0|100
C|FNB|20250718|15:30:32.239810|S|2|16.03|0|2
C|FNB|20250718|15:30:32.239810|S|1|16.03|0|1
C|FNB|20250718|15:31:06.509127|S|4|16.02|0|4
C|FNB|20250718|15:34:19.102581|S|100|16.01|0|100
C|FNB|20250718|15:34:47.957505|S|12|16.01|0|12
C|FNB|20250718|15:34:47.957505|S|1|16.01|0|1
C|FNB|20250718|15:34:47.957505|S|100|16.01|0|100
C|FNB|20250718|15:34:49.514722|S|13|16.01|0|13
C|FNB|20250718|15:36:54.420397|S|10|16|0|10
C|FNB|20250718|15:36:54.420419|S|8|16|0|8
C|FNB|20250718|15:36:55.655154|S|13|16|0|13
C|FNB|20250718|15:38:02.435185|S|20|15.995|0|20
C|FNB|20250718|15:38:02.435248|S|80|15.995|0|80
C|FNB|20250718|15:38:02.435705|S|10|16|0|10
C|FNB|20250718|15:38:02.435705|S|3|16|0|3
C|FNB|20250718|15:38:02.435705|S|2|16|0|2
C|FNB|20250718|15:38:02.435705|S|5|16|0|5
C|FNB|20250718|15:39:00.005661|S|1|16.02|0|1
C|FNB|20250718|15:39:00.005661|S|6|16.02|0|6
C|FNB|20250718|15:39:00.005662|S|2|16.02|0|2
C|FNB|20250718|15:39:00.005662|S|6|16.02|0|6
C|FNB|20250718|15:39:00.005662|S|2|16.02|0|2
C|FNB|20250718|15:39:00.005663|S|9|16.02|0|9
C|FNB|20250718|15:39:49.368202|S|3|16.01|0|3
C|FNB|20250718|15:40:03.825366|S|11|16.02|0|11
C|FNB|20250718|15:40:29.830126|S|100|16.01|0|100
C|FNB|20250718|15:40:29.927437|S|6|16|0|6
C|FNB|20250718|15:40:30.023523|S|3|15.99|0|3
C|FNB|20250718|15:41:24.249766|S|25|15.98|0|25
C|FNB|20250718|15:42:25.610822|S|14|15.98|0|14
C|FNB|20250718|15:42:25.610823|S|15|15.98|0|15
C|FNB|20250718|15:43:30.418936|S|1|15.99|0|1
C|FNB|20250718|15:43:30.418936|S|1|15.99|0|1
C|FNB|20250718|15:43:41.481698|S|1|15.99|0|1
C|FNB|20250718|15:44:29.337214|S|2|15.99|0|2
C|FNB|20250718|15:44:29.337214|S|3|15.99|0|3
C|FNB|20250718|15:44:29.337215|S|100|15.99|0|100
C|FNB|20250718|15:44:29.337215|S|4|15.99|0|4
C|FNB|20250718|15:44:29.337217|S|7|15.99|0|7
C|FNB|20250718|15:44:29.337217|S|11|15.99|0|11
C|FNB|20250718|15:44:29.337217|S|5|15.99|0|5
C|FNB|20250718|15:44:36.057618|S|3|15.99|0|3
C|FNB|20250718|15:44:41.011674|S|100|15.99|0|100
C|FNB|20250718|15:44:48.386454|S|7|15.99|0|7
C|FNB|20250718|15:44:54.189484|S|100|15.99|0|100
C|FNB|20250718|15:45:13.314555|S|100|15.99|0|100
C|FNB|20250718|15:45:21.463245|S|100|15.99|0|100
C|FNB|20250718|15:45:21.463245|S|4|15.99|0|4
C|FNB|20250718|15:45:21.463245|S|3|15.99|0|3
C|FNB|20250718|15:45:23.632673|S|100|15.99|0|100
C|FNB|20250718|15:45:26.557361|S|5|15.98|0|5
C|FNB|20250718|15:45:45.639212|S|93|15.99|0|93
C|FNB|20250718|15:45:45.639212|S|6|15.99|0|6
C|FNB|20250718|15:45:59.193454|S|1|15.99|0|1
C|FNB|20250718|15:45:59.193454|S|9|15.99|0|9
C|FNB|20250718|15:45:59.193454|S|90|15.99|0|90
C|FNB|20250718|15:46:22.011226|S|100|15.99|0|100
C|FNB|20250718|15:46:30.001780|S|8|15.99|0|8
C|FNB|20250718|15:46:30.001780|S|2|15.99|0|2
C|FNB|20250718|15:46:36.392082|S|4|15.99|0|4
C|FNB|20250718|15:46:36.392082|S|95|15.99|0|95
C|FNB|20250718|15:46:38.158982|S|11|15.99|0|11
C|FNB|20250718|15:46:38.781136|S|8|15.99|0|8
C|FNB|20250718|15:46:47.965291|S|81|15.99|0|81
C|FNB|20250718|15:46:47.965291|S|19|15.99|0|19
C|FNB|20250718|15:47:06.546052|S|1|15.99|0|1
C|FNB|20250718|15:47:06.546052|S|81|15.99|0|81
C|FNB|20250718|15:47:06.546052|S|1|15.99|0|1
C|FNB|20250718|15:47:06.546052|S|8|15.99|0|8
C|FNB|20250718|15:47:29.563082|S|1|15.99|0|1
C|FNB|20250718|15:47:29.563083|S|4|15.99|0|4
C|FNB|20250718|15:48:42.082349|S|1|16.03|0|1
C|FNB|20250718|15:48:42.082350|S|1|16.03|0|1
C|FNB|20250718|15:51:02.798932|S|17|16.04|0|17
C|FNB|20250718|15:51:02.798932|S|12|16.04|0|12
C|FNB|20250718|15:51:02.798933|S|15|16.04|0|15
C|FNB|20250718|15:51:03.556579|S|1|16.05|0|1
C|FNB|20250718|15:51:29.289386|S|6|16.05|0|6
C|FNB|20250718|15:51:40.008542|S|8|16.05|0|8
C|FNB|20250718|15:52:50.306697|S|16|16.055|0|16
C|FNB|20250718|15:53:35.507860|S|147|16.055|0|147
C|FNB|20250718|15:53:43.908075|S|5|16.06|0|5
C|FNB|20250718|15:53:43.908075|S|11|16.06|0|11
C|FNB|20250718|15:53:43.908076|S|13|16.06|0|13
C|FNB|20250718|15:53:43.908076|S|17|16.06|0|17
C|FNB|20250718|15:54:03.150997|S|100|16.06|0|100
C|FNB|20250718|15:54:07.037804|S|99|16.07|0|99
C|FNB|20250718|15:54:09.780565|S|41|16.07|0|41
C|FNB|20250718|15:54:09.780565|S|1|16.07|0|1
C|FNB|20250718|15:54:12.470111|S|100|16.08|0|100
C|FNB|20250718|15:54:33.613426|S|11|16.08|0|11
C|FNB|20250718|15:54:36.115759|S|31|16.08|0|31
C|FNB|20250718|15:54:38.574034|S|58|16.08|0|58
C|FNB|20250718|15:54:48.528343|S|80|16.08|0|80
C|FNB|20250718|15:54:49.627596|S|15|16.08|0|15
C|FNB|20250718|15:56:12.593889|S|100|16.08|0|100
C|FNB|20250718|15:56:16.248475|S|100|16.08|0|100
C|FNB|20250718|15:56:16.248475|S|100|16.08|0|100
C|FNB|20250718|15:56:16.248475|S|105|16.08|0|105
C|FNB|20250718|15:56:22.160887|S|100|16.08|0|100
C|FNB|20250718|15:56:22.160887|S|100|16.08|0|100
C|FNB|20250718|15:56:28.364224|S|100|16.08|0|100
C|FNB|20250718|15:56:54.683089|S|55|16.08|0|55
C|FNB|20250718|15:56:54.683089|S|100|16.08|0|100
C|FNB|20250718|15:56:54.683089|S|100|16.08|0|100
C|FNB|20250718|15:56:58.174023|S|11|16.09|0|11
C|FNB|20250718|15:58:16.215599|S|100|16.075|0|100
C|FNB|20250718|15:58:49.310061|S|31|16.075|0|31
C|FNB|20250718|15:59:00.395738|S|48|16.05|0|48
C|FNB|20250718|15:59:00.406660|S|52|16.05|0|52
C|FNB|20250718|15:59:05.822343|S|37|16.05|0|37
C|FNB|20250718|15:59:17.261043|S|100|16.07|0|100
C|FNB|20250718|15:59:17.958430|S|100|16.07|0|100
C|FNB|20250718|15:59:18.354089|S|100|16.07|0|100
C|FNB|20250718|15:59:35.402430|S|14|16.07|0|14
C|FNB|20250718|15:59:40.194675|S|79|16.07|0|79
C|FNB|20250718|15:59:40.196226|S|100|16.07|0|100
C|FNB|20250718|15:59:46.508291|S|100|16.07|0|100
C|FNB|20250718|15:59:46.508291|S|400|16.07|0|400
C|FNB|20250718|15:59:47.557591|S|100|16.07|0|100
C|FNB|20250718|15:59:48.121502|S|23|16.06|0|23
C|FNB|20250718|15:59:48.711574|S|33|16.07|0|33
C|FNB|20250718|15:59:49.667132|S|78|16.07|0|78
C|FNB|20250718|15:59:49.782812|S|1|16.07|0|1
C|FNB|20250718|15:59:49.838539|S|21|16.07|0|21
C|FNB|20250718|15:59:50.022859|S|100|16.06|0|100
C|FNB|20250718|15:59:51.016193|S|14|16.07|0|14
C|FNB|20250718|15:59:52.197540|S|53|16.07|0|53
C|FNB|20250718|15:59:52.539153|S|33|16.07|0|33
C|FNB|20250718|15:59:52.584446|S|71|16.06|0|71
C|FNB|20250718|15:59:54.302383|S|100|16.07|0|100
C|FNB|20250718|15:59:54.387515|S|11|16.07|0|11
C|FNB|20250718|15:59:54.800366|S|76|16.06|0|76
C|FNB|20250718|15:59:55.683059|S|1|16.07|0|1
C|FNB|20250718|15:59:56.078595|S|56|16.07|0|56
C|FNB|20250718|15:59:56.647914|S|2|16.07|0|2
C|FNB|20250718|15:59:56.647914|S|43|16.07|0|43
C|FNB|20250718|15:59:56.730209|S|89|16.07|0|89
C|FNB|20250718|15:59:58.752365|S|100|16.07|0|100
C|FNB|20250718|15:59:58.760751|S|100|16.07|0|100
C|FNB|20250718|15:59:59.513184|S|100|16.07|0|100
C|FNB|20250718|15:59:59.519116|S|91|16.07|0|91
C|FNB|20250718|15:59:59.519116|S|9|16.07|0|9
C|FNB|20250718|15:59:59.798635|S|38|16.07|0|38
C|FNB|20250718|15:59:59.809284|S|2|16.07|0|2
C|FNB|20250718|15:59:59.990202|S|100|16.07|0|100
C|FNCL|20250718|14:43:36.083951|S|100|74.74|0|100
C|FND|20250718|10:10:34.232675|S|50|79.19|0|50
C|FND|20250718|10:31:56.750290|S|25|78.71|0|25
C|FND|20250718|10:31:56.750370|S|25|78.71|0|25
C|FND|20250718|10:31:56.750459|S|25|78.72|0|25
C|FND|20250718|10:34:06.427487|S|22|78.81|0|22
C|FND|20250718|10:34:06.434692|S|100|78.86|0|100
C|FND|20250718|10:42:47.435839|S|5|78.59|0|5
C|FND|20250718|10:43:22.940460|S|1|78.59|0|1
C|FND|20250718|10:43:22.940460|S|22|78.63|0|22
C|FND|20250718|10:43:22.940460|S|100|78.63|0|100
C|FND|20250718|10:44:53.883658|S|1|78.63|0|1
C|FND|20250718|10:45:34.408142|S|3|78.6|0|3
C|FND|20250718|10:45:47.823560|S|2|78.66|0|2
C|FND|20250718|10:45:47.823561|S|16|78.7|0|16
C|FND|20250718|10:45:47.823674|S|2|78.7|0|2
C|FND|20250718|10:45:47.823675|S|1|78.7|0|1
C|FND|20250718|10:52:51.168152|S|2|78.99|0|2
C|FND|20250718|10:53:47.496462|S|6|79|0|6
C|FND|20250718|10:53:47.496607|S|94|79|0|94
C|FND|20250718|11:03:04.559418|S|1|78.9|0|1
C|FND|20250718|11:05:57.107276|S|6|79.03|0|6
C|FND|20250718|11:12:34.484766|S|50|79.04|0|50
C|FND|20250718|11:12:34.486317|S|50|79.04|0|50
C|FND|20250718|11:24:20.477656|S|100|78.76|0|100
C|FND|20250718|11:30:58.057345|S|1|78.69|0|1
C|FND|20250718|11:30:58.057481|S|28|78.69|0|28
C|FND|20250718|11:30:58.057510|S|54|78.69|0|54
C|FND|20250718|11:30:58.057589|S|3|78.69|0|3
C|FND|20250718|11:30:58.057589|S|14|78.69|0|14
C|FND|20250718|11:35:48.272092|S|100|78.54|0|100
C|FND|20250718|11:36:31.022116|S|50|78.62|0|50
C|FND|20250718|11:36:31.022141|S|39|78.62|0|39
C|FND|20250718|11:43:57.135472|S|30|78.66|0|30
C|FND|20250718|11:43:57.135511|S|70|78.66|0|70
C|FND|20250718|11:52:32.129173|S|45|79.07|0|45
C|FND|20250718|11:52:32.129244|S|37|79.07|0|37
C|FND|20250718|12:05:00.016449|S|100|78.86|0|100
C|FND|20250718|12:08:19.721725|S|50|78.76|0|50
C|FND|20250718|12:08:19.721791|S|150|78.76|0|150
C|FND|20250718|12:50:55.563439|S|18|78.28|0|18
C|FND|20250718|13:05:40.047570|S|1|78.1|0|1
C|FND|20250718|14:44:03.849718|S|40|78.18|0|40
C|FND|20250718|15:52:56.180615|S|50|78.54|0|50
C|FND|20250718|15:58:09.264192|S|100|78.62|0|100
C|FND|20250718|15:58:11.860119|S|100|78.62|0|100
C|FND|20250718|15:58:49.963563|S|100|78.58|0|100
C|FND|20250718|15:58:49.964291|S|6|78.58|0|6
C|FND|20250718|15:58:49.964305|S|50|78.58|0|50
C|FND|20250718|15:58:49.964306|S|5|78.58|0|5
C|FND|20250718|15:58:49.964599|S|39|78.58|0|39
C|FNDA|20250718|12:11:52.024688|S|1709|29.515|0|1709
C|FNDA|20250718|12:11:57.981428|S|100|29.515|0|100
C|FNDA|20250718|12:11:57.981534|S|143|29.515|0|143
C|FNDA|20250718|12:14:23.779270|S|100|29.54|0|100
C|FNDA|20250718|12:30:52.764091|S|100|29.45|0|100
C|FNDA|20250718|12:35:35.730927|S|100|29.4|0|100
C|FNDA|20250718|13:05:39.932894|S|30|29.44|0|30
C|FNDA|20250718|13:48:33.727353|S|100|29.43|0|100
C|FNDA|20250718|14:17:13.900543|S|100|29.42|0|100
C|FNDE|20250718|11:55:17.863713|S|100|33.79|0|100
C|FNDE|20250718|15:15:24.351579|S|100|33.65|0|100
C|FNDE|20250718|15:19:22.106576|S|100|33.66|0|100
C|FNDE|20250718|15:56:35.899133|S|3|33.65|0|3
C|FNDE|20250718|15:57:56.746592|S|1|33.65|0|1
C|FNDF|20250718|09:51:41.105591|S|3|40.165|0|3
C|FNDF|20250718|12:11:52.256989|S|25|40.125|0|25
C|FNDF|20250718|12:11:52.257158|S|179|40.125|0|179
C|FNDF|20250718|12:12:07.338921|S|384|40.125|0|384
C|FNDF|20250718|12:12:09.683196|S|500|40.125|0|500
C|FNDF|20250718|12:12:10.132105|S|500|40.125|0|500
C|FNDF|20250718|12:12:10.620786|S|500|40.125|0|500
C|FNDF|20250718|12:12:56.924413|S|300|40.125|0|300
C|FNDF|20250718|15:44:00.686904|S|15|39.95|0|15
C|FNDF|20250718|15:44:07.925252|S|100|39.95|0|100
C|FNDF|20250718|15:46:15.166611|S|3|39.95|0|3
C|FNDF|20250718|15:48:51.273091|S|17|39.96|0|17
C|FNDF|20250718|15:48:51.322904|S|11|39.96|0|11
C|FNDF|20250718|15:50:30.055271|S|4|39.96|0|4
C|FNDF|20250718|15:51:09.029012|S|4|39.97|0|4
C|FNDF|20250718|15:51:09.492053|S|3|39.97|0|3
C|FNDF|20250718|15:51:53.132802|S|42|39.97|0|42
C|FNDF|20250718|15:51:53.133059|S|3|39.97|0|3
C|FNDF|20250718|15:54:40.044974|S|3|39.98|0|3
C|FNDF|20250718|15:55:25.803589|S|4|39.98|0|4
C|FNDF|20250718|15:57:24.284289|S|157|39.98|0|157
C|FNDF|20250718|15:59:26.638990|S|3|39.98|0|3
C|FNDF|20250718|15:59:40.034501|S|6|39.98|0|6
C|FNDX|20250718|09:34:46.168005|S|100|24.83|0|100
C|FNDX|20250718|09:35:03.320100|S|100|24.84|0|100
C|FNDX|20250718|12:11:52.436527|S|3000|24.765|0|3000
C|FNDX|20250718|12:11:52.757456|S|3000|24.765|0|3000
C|FNDX|20250718|12:12:00.631984|S|2000|24.765|0|2000
C|FNDX|20250718|12:12:05.740194|S|691|24.765|0|691
C|FNDX|20250718|15:59:55.141243|S|2|24.76|0|2
C|FNF|20250718|09:30:40.390148|S|63|54.725|0|63
C|FNF|20250718|09:30:40.390209|S|62|54.725|0|62
C|FNF|20250718|09:46:57.790097|S|300|55.025|0|300
C|FNF|20250718|09:47:04.248741|S|100|55.025|0|100
C|FNF|20250718|09:47:40.816908|S|100|55.215|0|100
C|FNF|20250718|09:47:42.820149|S|100|55.18|0|100
C|FNF|20250718|09:49:24.345043|S|100|55.25|0|100
C|FNF|20250718|09:59:45.777181|S|100|55.29|0|100
C|FNF|20250718|10:44:09.734377|S|57|55.16|0|57
C|FNF|20250718|10:44:09.734377|S|100|55.16|0|100
C|FNF|20250718|10:58:56.871972|S|100|55.27|0|100
C|FNF|20250718|11:13:34.803052|S|100|54.84|0|100
C|FNF|20250718|11:13:34.803052|S|31|54.84|0|31
C|FNF|20250718|11:51:22.436766|S|2|55.14|0|2
C|FNF|20250718|11:58:59.840990|S|68|55.2|0|68
C|FNF|20250718|13:01:15.346415|S|107|55.06|0|107
C|FNF|20250718|13:08:21.049002|S|5|55.21|0|5
C|FNF|20250718|13:29:07.178178|S|63|55.245|0|63
C|FNF|20250718|13:29:07.178235|S|37|55.245|0|37
C|FNF|20250718|13:42:12.420775|S|20|55.22|0|20
C|FNF|20250718|14:53:48.380403|S|15|55.19|0|15
C|FNF|20250718|15:09:51.074371|S|12|54.98|0|12
C|FNF|20250718|15:14:20.081743|S|100|55|0|100
C|FNF|20250718|15:20:37.419994|S|6|54.94|0|6
C|FNF|20250718|15:32:22.005883|S|40|54.99|0|40
C|FNF|20250718|15:37:16.262098|S|9|54.9|0|9
C|FNF|20250718|15:37:16.262111|S|9|54.9|0|9
C|FNF|20250718|15:50:02.001112|S|100|55.11|0|100
C|FNF|20250718|15:50:02.001380|S|100|55.11|0|100
C|FNF|20250718|15:50:03.427773|S|100|55.085|0|100
C|FNF|20250718|15:50:25.986719|S|100|55.06|0|100
C|FNF|20250718|15:57:00.086740|S|14|55.15|0|14
C|FNF|20250718|15:57:00.178152|S|300|55.07|0|300
C|FNF|20250718|15:57:00.237633|S|100|55.06|0|100
C|FNF|20250718|15:57:00.237644|S|100|55.06|0|100
C|FNF|20250718|15:57:00.492436|S|100|55.05|0|100
C|FNF|20250718|15:57:00.492970|S|100|55.04|0|100
C|FNF|20250718|15:57:45.858328|S|200|54.97|0|200
C|FNF|20250718|15:57:45.858704|S|78|54.97|0|78
C|FNF|20250718|15:59:31.507891|S|6|54.99|0|6
C|FNF|20250718|15:59:47.506579|S|100|55.01|0|100
C|FNF|20250718|15:59:58.564786|S|100|55.03|0|100
C|FNGD|20250718|09:33:18.920636|S|200|6.49|0|200
C|FNGD|20250718|09:33:18.920636|S|1700|6.49|0|1700
C|FNGD|20250718|09:33:18.920636|S|100|6.49|0|100
C|FNGD|20250718|09:35:19.694935|S|100|6.49|0|100
C|FNGD|20250718|09:37:03.837683|S|700|6.49|0|700
C|FNGD|20250718|09:41:58.685898|S|475|6.5|0|475
C|FNGD|20250718|09:43:18.818208|S|92|6.505|0|92
C|FNGD|20250718|09:43:18.818208|S|2508|6.505|0|2508
C|FNGD|20250718|09:43:18.818343|S|1900|6.51|0|1900
C|FNGD|20250718|09:43:18.818343|S|383|6.505|0|383
C|FNGD|20250718|09:43:18.818343|S|700|6.51|0|700
C|FNGD|20250718|09:52:02.020683|S|300|6.53|0|300
C|FNGD|20250718|10:18:31.432542|S|2000|6.6|0|2000
C|FNGD|20250718|10:22:18.324317|S|62|6.59|0|62
C|FNGD|20250718|10:22:18.331305|S|38|6.59|0|38
C|FNGD|20250718|11:21:26.716226|S|700|6.55|0|700
C|FNGD|20250718|15:51:10.227345|S|700|6.49|0|700
C|FNGD|20250718|15:58:28.704350|S|100|6.49|0|100
C|FNGD|20250718|15:58:37.266581|S|100|6.49|0|100
C|FNGU|20250718|09:31:22.223083|S|100|24.42|0|100
C|FNGU|20250718|09:51:12.871746|S|200|24.37|0|200
C|FNGU|20250718|09:51:12.871747|S|200|24.37|0|200
C|FNGU|20250718|09:51:56.987379|S|200|24.34|0|200
C|FNGU|20250718|09:51:56.987379|S|200|24.34|0|200
C|FNGU|20250718|10:04:03.165628|S|100|24.14|0|100
C|FNGU|20250718|10:04:03.166160|S|100|24.14|0|100
C|FNGU|20250718|10:05:22.609242|S|200|24.06|0|200
C|FNGU|20250718|10:05:22.646220|S|100|24.06|0|100
C|FNGU|20250718|10:06:44.146359|S|200|24.06|0|200
C|FNGU|20250718|10:06:44.146359|S|200|24.06|0|200
C|FNGU|20250718|10:07:32.675635|S|11|24.08|0|11
C|FNGU|20250718|10:07:32.688521|S|15|24.08|0|15
C|FNGU|20250718|10:07:32.688724|S|10|24.08|0|10
C|FNGU|20250718|10:07:32.701900|S|15|24.08|0|15
C|FNGU|20250718|10:19:09.104567|S|26|23.99|0|26
C|FNGU|20250718|10:22:18.328778|S|200|24.01|0|200
C|FNGU|20250718|12:20:56.893673|S|200|24.3|0|200
C|FNGU|20250718|12:20:56.896651|S|200|24.3|0|200
C|FNGU|20250718|12:22:03.086984|S|200|24.27|0|200
C|FNGU|20250718|12:33:47.410882|S|200|24.18|0|200
C|FNGU|20250718|14:31:39.615370|S|200|24.42|0|200
C|FNKO|20250718|09:35:34.267442|S|3|4.84|0|3
C|FNKO|20250718|10:03:39.921498|S|200|4.795|0|200
C|FNKO|20250718|10:11:05.239714|S|600|4.75|0|600
C|FNKO|20250718|10:11:05.404674|S|100|4.73|0|100
C|FNKO|20250718|10:23:20.771511|S|100|4.75|0|100
C|FNKO|20250718|10:24:55.067986|S|100|4.75|0|100
C|FNKO|20250718|10:24:55.093264|S|100|4.75|0|100
C|FNKO|20250718|12:40:49.009503|S|10|4.62|0|10
C|FNKO|20250718|13:12:22.540730|S|100|4.675|0|100
C|FNKO|20250718|15:35:43.598366|S|1|4.64|0|1
C|FNKO|20250718|15:35:43.598367|S|1|4.64|0|1
C|FNKO|20250718|15:35:43.598367|S|4|4.64|0|4
C|FNKO|20250718|15:35:43.598367|S|1|4.64|0|1
C|FNKO|20250718|15:35:43.598367|S|3|4.64|0|3
C|FNKO|20250718|15:35:43.598369|S|5|4.64|0|5
C|FNKO|20250718|15:35:43.598369|S|2|4.64|0|2
C|FNKO|20250718|15:35:47.100816|S|4|4.63|0|4
C|FNKO|20250718|15:35:47.100816|S|96|4.63|0|96
C|FNKO|20250718|15:43:52.386105|S|17|4.625|0|17
C|FNKO|20250718|15:54:10.140505|S|100|4.61|0|100
C|FNKO|20250718|15:58:34.047831|S|100|4.66|0|100
C|FNKO|20250718|15:58:36.025675|S|26|4.66|0|26
C|FNKO|20250718|15:58:41.176197|S|100|4.66|0|100
C|FNKO|20250718|15:58:43.345603|S|100|4.66|0|100
C|FNKO|20250718|15:58:55.701357|S|100|4.695|0|100
C|FNKO|20250718|15:58:55.707060|S|100|4.695|0|100
C|FNKO|20250718|15:58:55.980353|S|100|4.695|0|100
C|FNKO|20250718|15:59:10.122178|S|100|4.725|0|100
C|FNKO|20250718|15:59:11.397429|S|100|4.725|0|100
C|FNKO|20250718|15:59:12.062387|S|100|4.725|0|100
C|FNKO|20250718|15:59:13.954863|S|100|4.725|0|100
C|FNKO|20250718|15:59:22.169254|S|38|4.73|0|38
C|FNKO|20250718|15:59:25.225293|S|15|4.735|0|15
C|FNKO|20250718|15:59:25.504613|S|15|4.735|0|15
C|FNKO|20250718|15:59:25.534922|S|15|4.735|0|15
C|FNKO|20250718|15:59:25.554093|S|15|4.735|0|15
C|FNKO|20250718|15:59:25.587091|S|15|4.735|0|15
C|FNKO|20250718|15:59:25.860537|S|15|4.73|0|15
C|FNKO|20250718|15:59:33.880442|S|5|4.73|0|5
C|FNKO|20250718|15:59:51.748197|S|54|4.73|0|54
C|FNV|20250718|09:33:39.796782|S|50|155.01|0|50
C|FNV|20250718|09:33:39.796782|S|40|155.02|0|40
C|FNV|20250718|09:44:47.849999|S|14|155.36|0|14
C|FNV|20250718|09:54:36.062700|S|38|155.55|0|38
C|FNV|20250718|10:05:57.822587|S|1|155.91|0|1
C|FNV|20250718|10:47:12.091538|S|100|155.39|0|100
C|FNV|20250718|10:56:20.485729|S|31|155.23|0|31
C|FNV|20250718|11:30:42.834461|S|39|155.25|0|39
C|FNV|20250718|11:30:53.814511|S|10|155.245|0|10
C|FNV|20250718|11:40:16.387462|S|10|155.21|0|10
C|FNV|20250718|11:40:16.387462|S|90|155.21|0|90
C|FNV|20250718|11:46:00.493149|S|1|155.37|0|1
C|FNV|20250718|12:13:39.810694|S|10|155.13|0|10
C|FNV|20250718|12:20:28.134145|S|50|155.14|0|50
C|FNV|20250718|12:20:28.134204|S|50|155.14|0|50
C|FNV|20250718|12:41:58.198196|S|80|154.88|0|80
C|FNV|20250718|12:41:58.198262|S|20|154.88|0|20
C|FNV|20250718|12:41:58.198262|S|30|154.87|0|30
C|FNV|20250718|13:14:47.899689|S|100|154.32|0|100
C|FNV|20250718|13:14:47.900270|S|40|154.36|0|40
C|FNV|20250718|15:12:13.000161|S|50|154.48|0|50
C|FNV|20250718|15:18:39.187875|S|25|154.64|0|25
C|FNV|20250718|15:20:36.076688|S|7|154.72|0|7
C|FNV|20250718|15:47:45.323677|S|100|154.26|0|100
C|FNV|20250718|15:55:44.815207|S|100|154.35|0|100
C|FNV|20250718|15:56:31.534656|S|100|154.4|0|100
C|FNV|20250718|15:56:31.535616|S|17|154.41|0|17
C|FNV|20250718|15:57:06.014543|S|100|154.37|0|100
C|FNV|20250718|15:58:34.360741|S|46|154.49|0|46
C|FNV|20250718|15:58:37.154915|S|41|154.49|0|41
C|FNV|20250718|15:58:37.154915|S|59|154.49|0|59
C|FNV|20250718|15:59:30.816786|S|13|154.37|0|13
C|FNV|20250718|15:59:30.818911|S|5|154.37|0|5
C|FNV|20250718|15:59:30.820669|S|4|154.37|0|4
C|FNV|20250718|15:59:40.478928|S|12|154.45|0|12
C|FNV|20250718|15:59:40.478928|S|10|154.45|0|10
C|FNV|20250718|15:59:48.008466|S|1|154.4|0|1
C|FNV|20250718|15:59:50.989576|S|70|154.35|0|70
C|FNV|20250718|15:59:58.807050|S|9|154.36|0|9
C|FNV|20250718|15:59:58.808394|S|19|154.37|0|19
C|FNWD|20250718|15:57:01.939687|S|4|27|0|4
C|FNWD|20250718|15:57:35.947793|S|4|27|0|4
C|FNWD|20250718|15:58:48.980546|S|2|26.95|0|2
C|FNWD|20250718|15:58:51.969237|S|2|26.95|0|2
C|FOA|20250718|12:30:56.832621|S|2|24.1|0|2
C|FOA|20250718|14:26:32.052059|S|3|23.99|0|3
C|FOA|20250718|14:46:39.047634|S|1|24.05|0|1
C|FOLD|20250718|09:32:58.138160|S|37|6.24|0|37
C|FOLD|20250718|09:36:16.705383|S|2|6.19|0|2
C|FOLD|20250718|09:36:16.705407|S|2|6.19|0|2
C|FOLD|20250718|09:36:16.705445|S|38|6.19|0|38
C|FOLD|20250718|09:36:16.705515|S|38|6.19|0|38
C|FOLD|20250718|09:36:16.705530|S|1|6.19|0|1
C|FOLD|20250718|09:36:16.705536|S|1|6.19|0|1
C|FOLD|20250718|09:36:16.705574|S|28|6.19|0|28
C|FOLD|20250718|09:52:08.363545|S|38|6.18|0|38
C|FOLD|20250718|09:52:08.363610|S|38|6.18|0|38
C|FOLD|20250718|10:09:09.886662|S|100|6.19|0|100
C|FOLD|20250718|10:09:16.767967|S|90|6.185|0|90
C|FOLD|20250718|10:21:55.142692|S|12|6.13|0|12
C|FOLD|20250718|10:24:04.026693|S|100|6.1|0|100
C|FOLD|20250718|10:26:31.696889|S|18|6.1|0|18
C|FOLD|20250718|10:26:43.069681|S|100|6.1|0|100
C|FOLD|20250718|10:27:15.331372|S|100|6.11|0|100
C|FOLD|20250718|10:28:20.053662|S|18|6.11|0|18
C|FOLD|20250718|10:28:58.912361|S|1|6.105|0|1
C|FOLD|20250718|10:32:48.049624|S|10|6.09|0|10
C|FOLD|20250718|10:36:22.941269|S|1|6.09|0|1
C|FOLD|20250718|10:37:01.818587|S|41|6.095|0|41
C|FOLD|20250718|10:40:19.438237|S|100|6.085|0|100
C|FOLD|20250718|10:40:35.642035|S|100|6.09|0|100
C|FOLD|20250718|10:40:57.698888|S|100|6.09|0|100
C|FOLD|20250718|10:41:06.029790|S|176|6.085|0|176
C|FOLD|20250718|10:41:07.081505|S|180|6.085|0|180
C|FOLD|20250718|10:41:08.601511|S|100|6.085|0|100
C|FOLD|20250718|10:41:23.066223|S|68|6.085|0|68
C|FOLD|20250718|10:41:26.572688|S|100|6.09|0|100
C|FOLD|20250718|10:41:55.424494|S|100|6.085|0|100
C|FOLD|20250718|10:42:06.879897|S|100|6.085|0|100
C|FOLD|20250718|10:42:23.584477|S|100|6.085|0|100
C|FOLD|20250718|10:42:34.382065|S|100|6.085|0|100
C|FOLD|20250718|10:42:50.623597|S|100|6.085|0|100
C|FOLD|20250718|10:43:36.183976|S|41|6.085|0|41
C|FOLD|20250718|10:48:09.959615|S|100|6.08|0|100
C|FOLD|20250718|10:48:32.931660|S|10|6.09|0|10
C|FOLD|20250718|10:52:41.861414|S|7|6.085|0|7
C|FOLD|20250718|10:53:12.923852|S|14|6.085|0|14
C|FOLD|20250718|10:55:33.772428|S|100|6.105|0|100
C|FOLD|20250718|10:55:53.222737|S|100|6.105|0|100
C|FOLD|20250718|10:55:59.537323|S|100|6.105|0|100
C|FOLD|20250718|10:56:09.519791|S|100|6.105|0|100
C|FOLD|20250718|10:56:19.815420|S|100|6.105|0|100
C|FOLD|20250718|10:56:37.225428|S|100|6.105|0|100
C|FOLD|20250718|10:56:59.821461|S|41|6.105|0|41
C|FOLD|20250718|10:57:36.286888|S|100|6.105|0|100
C|FOLD|20250718|10:57:56.836182|S|200|6.105|0|200
C|FOLD|20250718|10:58:21.546303|S|300|6.105|0|300
C|FOLD|20250718|10:58:36.511036|S|100|6.105|0|100
C|FOLD|20250718|10:58:50.859964|S|100|6.105|0|100
C|FOLD|20250718|11:01:08.273061|S|202|6.095|0|202
C|FOLD|20250718|11:01:24.758472|S|18|6.1|0|18
C|FOLD|20250718|11:03:38.068961|S|100|6.12|0|100
C|FOLD|20250718|11:07:55.452675|S|100|6.13|0|100
C|FOLD|20250718|11:07:55.452900|S|5|6.13|0|5
C|FOLD|20250718|11:07:55.452906|S|5|6.13|0|5
C|FOLD|20250718|11:08:18.072252|S|100|6.15|0|100
C|FOLD|20250718|11:09:22.597762|S|100|6.17|0|100
C|FOLD|20250718|11:14:15.677077|S|100|6.155|0|100
C|FOLD|20250718|11:14:15.688674|S|100|6.155|0|100
C|FOLD|20250718|11:14:15.713236|S|100|6.155|0|100
C|FOLD|20250718|11:16:14.877902|S|100|6.16|0|100
C|FOLD|20250718|11:16:14.878135|S|100|6.16|0|100
C|FOLD|20250718|11:16:20.425012|S|3|6.14|0|3
C|FOLD|20250718|11:16:20.425012|S|18|6.14|0|18
C|FOLD|20250718|11:16:41.788639|S|100|6.15|0|100
C|FOLD|20250718|11:16:51.664268|S|100|6.15|0|100
C|FOLD|20250718|11:17:18.553692|S|16|6.145|0|16
C|FOLD|20250718|11:17:27.677161|S|1|6.145|0|1
C|FOLD|20250718|11:17:36.493241|S|17|6.15|0|17
C|FOLD|20250718|11:17:36.493241|S|100|6.15|0|100
C|FOLD|20250718|11:26:22.557699|S|100|6.15|0|100
C|FOLD|20250718|11:29:48.254053|S|100|6.15|0|100
C|FOLD|20250718|11:31:10.087387|S|2|6.16|0|2
C|FOLD|20250718|11:31:10.087387|S|98|6.16|0|98
C|FOLD|20250718|11:31:10.087387|S|18|6.16|0|18
C|FOLD|20250718|11:31:28.746214|S|100|6.17|0|100
C|FOLD|20250718|11:32:48.557060|S|5|6.17|0|5
C|FOLD|20250718|11:33:23.061528|S|100|6.18|0|100
C|FOLD|20250718|11:34:37.789118|S|100|6.175|0|100
C|FOLD|20250718|11:34:37.976824|S|100|6.175|0|100
C|FOLD|20250718|11:36:18.618868|S|210|6.165|0|210
C|FOLD|20250718|11:39:53.547145|S|53|6.16|0|53
C|FOLD|20250718|11:41:10.599628|S|83|6.15|0|83
C|FOLD|20250718|11:49:53.433825|S|41|6.14|0|41
C|FOLD|20250718|11:52:47.077197|S|5|6.16|0|5
C|FOLD|20250718|11:52:52.854211|S|12|6.16|0|12
C|FOLD|20250718|11:58:12.788494|S|18|6.14|0|18
C|FOLD|20250718|11:58:12.788495|S|18|6.14|0|18
C|FOLD|20250718|11:58:13.128438|S|18|6.14|0|18
C|FOLD|20250718|11:58:37.283461|S|38|6.15|0|38
C|FOLD|20250718|11:59:50.223006|S|58|6.165|0|58
C|FOLD|20250718|12:06:20.959256|S|1|6.14|0|1
C|FOLD|20250718|12:12:07.030659|S|100|6.11|0|100
C|FOLD|20250718|12:19:29.773338|S|3|6.09|0|3
C|FOLD|20250718|12:19:29.773338|S|2|6.09|0|2
C|FOLD|20250718|12:19:29.773338|S|1|6.09|0|1
C|FOLD|20250718|12:20:48.824711|S|2|6.09|0|2
C|FOLD|20250718|12:20:56.405985|S|2|6.09|0|2
C|FOLD|20250718|12:20:56.405985|S|1|6.09|0|1
C|FOLD|20250718|12:22:10.173696|S|1|6.09|0|1
C|FOLD|20250718|12:22:10.173696|S|1|6.09|0|1
C|FOLD|20250718|12:22:10.173696|S|1|6.09|0|1
C|FOLD|20250718|12:22:10.173697|S|3|6.09|0|3
C|FOLD|20250718|12:22:10.173697|S|4|6.09|0|4
C|FOLD|20250718|12:22:10.173697|S|2|6.09|0|2
C|FOLD|20250718|12:24:14.493203|S|12|6.08|0|12
C|FOLD|20250718|12:24:14.493259|S|12|6.08|0|12
C|FOLD|20250718|12:24:14.493285|S|88|6.08|0|88
C|FOLD|20250718|12:33:40.836762|S|3|6.07|0|3
C|FOLD|20250718|12:34:57.174863|S|2|6.07|0|2
C|FOLD|20250718|12:34:57.174863|S|4|6.07|0|4
C|FOLD|20250718|12:34:57.174863|S|3|6.07|0|3
C|FOLD|20250718|12:34:57.174863|S|2|6.07|0|2
C|FOLD|20250718|12:35:04.848391|S|100|6.08|0|100
C|FOLD|20250718|12:35:04.848391|S|18|6.08|0|18
C|FOLD|20250718|12:35:40.870540|S|1|6.08|0|1
C|FOLD|20250718|12:36:55.598480|S|1|6.08|0|1
C|FOLD|20250718|12:39:06.583907|S|1|6.08|0|1
C|FOLD|20250718|12:40:53.867087|S|1|6.08|0|1
C|FOLD|20250718|12:43:03.864454|S|10|6.07|0|10
C|FOLD|20250718|12:45:16.019646|S|100|6.05|0|100
C|FOLD|20250718|12:45:24.151351|S|12|6.06|0|12
C|FOLD|20250718|12:46:26.192782|S|1|6.06|0|1
C|FOLD|20250718|12:46:26.192782|S|1|6.06|0|1
C|FOLD|20250718|12:46:26.192782|S|1|6.06|0|1
C|FOLD|20250718|12:46:47.582369|S|1|6.07|0|1
C|FOLD|20250718|12:46:47.582369|S|2|6.07|0|2
C|FOLD|20250718|12:46:47.582369|S|100|6.07|0|100
C|FOLD|20250718|12:46:47.582369|S|2|6.07|0|2
C|FOLD|20250718|12:46:47.582370|S|4|6.07|0|4
C|FOLD|20250718|12:48:40.135251|S|12|6.06|0|12
C|FOLD|20250718|12:49:38.233634|S|1|6.06|0|1
C|FOLD|20250718|12:49:38.233634|S|1|6.06|0|1
C|FOLD|20250718|12:52:38.381970|S|10|6.05|0|10
C|FOLD|20250718|12:52:38.381971|S|5|6.05|0|5
C|FOLD|20250718|12:55:36.445838|S|60|6.04|0|60
C|FOLD|20250718|12:58:19.649855|S|4|6.03|0|4
C|FOLD|20250718|12:59:47.862278|S|6|6.03|0|6
C|FOLD|20250718|12:59:47.862279|S|5|6.03|0|5
C|FOLD|20250718|12:59:47.862280|S|6|6.03|0|6
C|FOLD|20250718|13:03:36.816967|S|12|6|0|12
C|FOLD|20250718|13:03:36.816968|S|6|6|0|6
C|FOLD|20250718|13:06:06.980640|S|6|6.01|0|6
C|FOLD|20250718|13:06:06.980640|S|2|6.01|0|2
C|FOLD|20250718|13:06:06.980678|S|7|6.01|0|7
C|FOLD|20250718|13:07:30.430236|S|2|6.01|0|2
C|FOLD|20250718|13:07:30.430236|S|2|6.01|0|2
C|FOLD|20250718|13:07:30.430236|S|2|6.01|0|2
C|FOLD|20250718|13:09:29.770288|S|1|6.02|0|1
C|FOLD|20250718|13:09:29.770289|S|1|6.02|0|1
C|FOLD|20250718|13:11:20.755055|S|1|6.03|0|1
C|FOLD|20250718|13:11:20.755055|S|1|6.03|0|1
C|FOLD|20250718|13:11:20.755055|S|1|6.03|0|1
C|FOLD|20250718|13:16:10.409899|S|8|6.02|0|8
C|FOLD|20250718|13:19:56.887366|S|11|6.01|0|11
C|FOLD|20250718|13:23:40.445738|S|5|6.01|0|5
C|FOLD|20250718|13:23:40.445739|S|4|6.01|0|4
C|FOLD|20250718|13:23:40.445739|S|3|6.01|0|3
C|FOLD|20250718|13:23:40.445739|S|6|6.01|0|6
C|FOLD|20250718|13:24:41.287383|S|1|6.01|0|1
C|FOLD|20250718|13:24:41.287383|S|1|6.01|0|1
C|FOLD|20250718|13:24:41.287384|S|1|6.01|0|1
C|FOLD|20250718|13:25:38.617934|S|2|6.01|0|2
C|FOLD|20250718|13:25:38.617934|S|100|6.01|0|100
C|FOLD|20250718|13:25:38.617935|S|2|6.01|0|2
C|FOLD|20250718|13:25:38.617935|S|1|6.01|0|1
C|FOLD|20250718|13:25:46.978224|S|1|6.01|0|1
C|FOLD|20250718|13:25:55.449534|S|100|6.01|0|100
C|FOLD|20250718|13:28:02.448625|S|2|6|0|2
C|FOLD|20250718|13:28:02.450187|S|200|6|0|200
C|FOLD|20250718|13:28:02.450326|S|140|6|0|140
C|FOLD|20250718|13:28:03.494400|S|100|6|0|100
C|FOLD|20250718|13:30:51.289720|S|1|6|0|1
C|FOLD|20250718|13:30:51.289720|S|1|6|0|1
C|FOLD|20250718|13:30:51.289720|S|2|6|0|2
C|FOLD|20250718|13:30:51.289720|S|1|6|0|1
C|FOLD|20250718|13:32:22.768815|S|4|6|0|4
C|FOLD|20250718|13:35:38.147081|S|1|6.01|0|1
C|FOLD|20250718|13:35:38.147081|S|1|6.01|0|1
C|FOLD|20250718|13:35:38.147081|S|1|6.01|0|1
C|FOLD|20250718|13:35:38.147082|S|4|6.01|0|4
C|FOLD|20250718|13:35:38.147082|S|2|6.01|0|2
C|FOLD|20250718|13:35:38.147082|S|3|6.01|0|3
C|FOLD|20250718|13:38:12.037506|S|1|6.01|0|1
C|FOLD|20250718|13:38:12.037506|S|2|6.01|0|2
C|FOLD|20250718|13:38:12.037506|S|1|6.01|0|1
C|FOLD|20250718|13:38:12.037506|S|1|6.01|0|1
C|FOLD|20250718|13:38:12.037507|S|4|6.01|0|4
C|FOLD|20250718|13:38:12.037507|S|3|6.01|0|3
C|FOLD|20250718|13:38:14.569178|S|100|6.01|0|100
C|FOLD|20250718|13:39:33.043133|S|11|6|0|11
C|FOLD|20250718|13:40:02.654635|S|5|6.01|0|5
C|FOLD|20250718|13:40:02.654635|S|2|6.01|0|2
C|FOLD|20250718|13:40:02.654635|S|3|6.01|0|3
C|FOLD|20250718|13:40:02.654635|S|3|6.01|0|3
C|FOLD|20250718|13:43:31.160068|S|2|6.01|0|2
C|FOLD|20250718|13:43:31.160069|S|3|6.01|0|3
C|FOLD|20250718|13:43:31.160069|S|2|6.01|0|2
C|FOLD|20250718|13:43:31.160071|S|6|6.01|0|6
C|FOLD|20250718|13:43:31.160071|S|1|6.01|0|1
C|FOLD|20250718|13:43:31.160072|S|7|6.01|0|7
C|FOLD|20250718|13:48:31.155680|S|21|5.99|0|21
C|FOLD|20250718|13:48:33.746836|S|4|6|0|4
C|FOLD|20250718|13:48:33.746837|S|4|6|0|4
C|FOLD|20250718|13:48:33.746837|S|4|6|0|4
C|FOLD|20250718|13:48:33.746837|S|6|6|0|6
C|FOLD|20250718|13:49:57.826764|S|1|6|0|1
C|FOLD|20250718|13:52:06.326744|S|1|6|0|1
C|FOLD|20250718|13:53:16.572510|S|1|6|0|1
C|FOLD|20250718|14:00:16.049663|S|11|5.99|0|11
C|FOLD|20250718|14:00:26.155575|S|5|5.99|0|5
C|FOLD|20250718|14:00:26.155575|S|8|5.99|0|8
C|FOLD|20250718|14:00:39.940044|S|1|6|0|1
C|FOLD|20250718|14:00:39.940044|S|1|6|0|1
C|FOLD|20250718|14:00:39.940044|S|2|6|0|2
C|FOLD|20250718|14:00:39.940045|S|11|6|0|11
C|FOLD|20250718|14:00:39.940045|S|3|6|0|3
C|FOLD|20250718|14:00:39.940045|S|2|6|0|2
C|FOLD|20250718|14:02:04.488710|S|5|6|0|5
C|FOLD|20250718|14:03:55.500578|S|100|6|0|100
C|FOLD|20250718|14:06:17.428136|S|1|5.98|0|1
C|FOLD|20250718|14:06:17.428137|S|1|5.98|0|1
C|FOLD|20250718|14:06:17.428137|S|4|5.98|0|4
C|FOLD|20250718|14:06:17.428137|S|2|5.98|0|2
C|FOLD|20250718|14:10:48.602553|S|9|5.97|0|9
C|FOLD|20250718|14:10:48.602553|S|15|5.97|0|15
C|FOLD|20250718|14:10:48.602553|S|12|5.97|0|12
C|FOLD|20250718|14:15:21.230660|S|21|5.96|0|21
C|FOLD|20250718|14:15:21.230660|S|24|5.96|0|24
C|FOLD|20250718|14:18:17.976864|S|100|5.96|0|100
C|FOLD|20250718|14:18:39.757082|S|2|5.96|0|2
C|FOLD|20250718|14:18:39.757082|S|3|5.96|0|3
C|FOLD|20250718|14:18:39.757082|S|3|5.96|0|3
C|FOLD|20250718|14:18:39.757083|S|4|5.96|0|4
C|FOLD|20250718|14:18:39.757083|S|6|5.96|0|6
C|FOLD|20250718|14:18:39.757084|S|82|5.96|0|82
C|FOLD|20250718|14:19:49.106598|S|1|5.96|0|1
C|FOLD|20250718|14:19:49.106598|S|100|5.96|0|100
C|FOLD|20250718|14:19:49.106598|S|3|5.96|0|3
C|FOLD|20250718|14:19:49.106599|S|5|5.96|0|5
C|FOLD|20250718|14:19:49.106599|S|3|5.96|0|3
C|FOLD|20250718|14:19:49.106599|S|2|5.96|0|2
C|FOLD|20250718|14:25:36.421335|S|400|5.965|0|400
C|FOLD|20250718|14:26:47.589949|S|24|5.96|0|24
C|FOLD|20250718|14:27:58.296168|S|100|5.97|0|100
C|FOLD|20250718|14:27:58.296169|S|2|5.97|0|2
C|FOLD|20250718|14:27:58.296169|S|1|5.97|0|1
C|FOLD|20250718|14:27:58.296169|S|1|5.97|0|1
C|FOLD|20250718|14:27:58.296169|S|1|5.97|0|1
C|FOLD|20250718|14:27:58.296171|S|6|5.97|0|6
C|FOLD|20250718|14:27:58.296171|S|9|5.97|0|9
C|FOLD|20250718|14:27:58.296171|S|14|5.97|0|14
C|FOLD|20250718|14:27:58.296171|S|3|5.97|0|3
C|FOLD|20250718|14:27:58.296171|S|4|5.97|0|4
C|FOLD|20250718|14:28:15.370902|S|100|5.97|0|100
C|FOLD|20250718|14:30:00.458035|S|38|5.965|0|38
C|FOLD|20250718|14:30:44.505580|S|1|5.97|0|1
C|FOLD|20250718|14:30:45.717688|S|18|5.97|0|18
C|FOLD|20250718|14:35:21.030216|S|100|5.96|0|100
C|FOLD|20250718|14:35:56.503824|S|1|5.96|0|1
C|FOLD|20250718|14:35:56.503824|S|1|5.96|0|1
C|FOLD|20250718|14:35:56.503824|S|1|5.96|0|1
C|FOLD|20250718|14:38:07.929869|S|1|5.96|0|1
C|FOLD|20250718|14:38:31.095435|S|1|5.96|0|1
C|FOLD|20250718|14:39:21.170862|S|1|5.96|0|1
C|FOLD|20250718|14:39:21.170862|S|2|5.96|0|2
C|FOLD|20250718|14:41:03.970125|S|3|5.96|0|3
C|FOLD|20250718|14:41:03.970125|S|2|5.96|0|2
C|FOLD|20250718|14:41:03.970125|S|2|5.96|0|2
C|FOLD|20250718|14:41:03.970125|S|1|5.96|0|1
C|FOLD|20250718|14:46:06.181299|S|1|5.97|0|1
C|FOLD|20250718|14:46:06.181300|S|2|5.97|0|2
C|FOLD|20250718|14:46:06.181300|S|1|5.97|0|1
C|FOLD|20250718|14:46:06.181300|S|2|5.97|0|2
C|FOLD|20250718|14:46:06.181300|S|3|5.97|0|3
C|FOLD|20250718|14:46:06.181302|S|7|5.97|0|7
C|FOLD|20250718|14:46:06.181302|S|5|5.97|0|5
C|FOLD|20250718|14:48:21.194355|S|22|5.96|0|22
C|FOLD|20250718|14:49:59.694433|S|1|5.96|0|1
C|FOLD|20250718|14:52:01.886474|S|1|5.96|0|1
C|FOLD|20250718|14:52:01.886474|S|4|5.96|0|4
C|FOLD|20250718|14:52:01.886474|S|1|5.96|0|1
C|FOLD|20250718|14:52:01.886474|S|3|5.96|0|3
C|FOLD|20250718|14:52:01.886474|S|5|5.96|0|5
C|FOLD|20250718|14:53:51.594158|S|18|5.96|0|18
C|FOLD|20250718|14:54:04.797541|S|3|5.97|0|3
C|FOLD|20250718|14:54:04.797542|S|37|5.97|0|37
C|FOLD|20250718|14:54:04.797542|S|5|5.97|0|5
C|FOLD|20250718|14:54:04.797542|S|4|5.97|0|4
C|FOLD|20250718|14:56:11.243486|S|4|5.96|0|4
C|FOLD|20250718|14:56:11.243487|S|2|5.96|0|2
C|FOLD|20250718|15:03:00.028083|S|100|5.955|0|100
C|FOLD|20250718|15:03:15.108437|S|100|5.95|0|100
C|FOLD|20250718|15:03:58.073966|S|91|5.94|0|91
C|FOLD|20250718|15:04:06.557539|S|1|5.95|0|1
C|FOLD|20250718|15:04:06.557539|S|1|5.95|0|1
C|FOLD|20250718|15:04:06.557540|S|1|5.95|0|1
C|FOLD|20250718|15:07:14.768670|S|2|5.95|0|2
C|FOLD|20250718|15:07:14.768670|S|1|5.95|0|1
C|FOLD|20250718|15:07:14.768670|S|1|5.95|0|1
C|FOLD|20250718|15:07:14.768670|S|2|5.95|0|2
C|FOLD|20250718|15:07:14.768672|S|5|5.95|0|5
C|FOLD|20250718|15:07:14.768672|S|3|5.95|0|3
C|FOLD|20250718|15:07:14.768673|S|7|5.95|0|7
C|FOLD|20250718|15:08:47.063735|S|100|5.94|0|100
C|FOLD|20250718|15:09:49.181970|S|200|5.94|0|200
C|FOLD|20250718|15:09:49.181970|S|90|5.94|0|90
C|FOLD|20250718|15:12:07.130148|S|7|5.93|0|7
C|FOLD|20250718|15:12:45.497793|S|23|5.93|0|23
C|FOLD|20250718|15:13:30.687670|S|200|5.93|0|200
C|FOLD|20250718|15:14:32.059528|S|12|5.93|0|12
C|FOLD|20250718|15:17:41.453869|S|18|5.93|0|18
C|FOLD|20250718|15:17:41.454017|S|100|5.93|0|100
C|FOLD|20250718|15:18:20.372807|S|11|5.94|0|11
C|FOLD|20250718|15:18:20.372807|S|2|5.94|0|2
C|FOLD|20250718|15:18:20.372839|S|9|5.94|0|9
C|FOLD|20250718|15:18:20.372839|S|4|5.94|0|4
C|FOLD|20250718|15:18:20.372839|S|13|5.94|0|13
C|FOLD|20250718|15:19:52.167666|S|1|5.94|0|1
C|FOLD|20250718|15:20:03.473482|S|18|5.93|0|18
C|FOLD|20250718|15:22:27.632710|S|100|5.92|0|100
C|FOLD|20250718|15:22:46.215361|S|7|5.93|0|7
C|FOLD|20250718|15:23:48.308166|S|1|5.93|0|1
C|FOLD|20250718|15:25:06.243593|S|1|5.93|0|1
C|FOLD|20250718|15:26:56.323088|S|100|5.93|0|100
C|FOLD|20250718|15:27:01.012346|S|3|5.93|0|3
C|FOLD|20250718|15:27:01.012346|S|4|5.93|0|4
C|FOLD|20250718|15:27:01.012346|S|2|5.93|0|2
C|FOLD|20250718|15:27:01.012346|S|2|5.93|0|2
C|FOLD|20250718|15:27:12.007514|S|18|5.93|0|18
C|FOLD|20250718|15:27:17.873659|S|7|5.935|0|7
C|FOLD|20250718|15:28:10.248634|S|18|5.92|0|18
C|FOLD|20250718|15:28:27.197377|S|6|5.93|0|6
C|FOLD|20250718|15:28:27.197377|S|100|5.93|0|100
C|FOLD|20250718|15:28:27.197377|S|4|5.93|0|4
C|FOLD|20250718|15:28:27.197377|S|7|5.93|0|7
C|FOLD|20250718|15:29:51.550006|S|2|5.94|0|2
C|FOLD|20250718|15:29:51.550006|S|1|5.94|0|1
C|FOLD|20250718|15:29:51.550006|S|17|5.94|0|17
C|FOLD|20250718|15:32:34.794262|S|300|5.935|0|300
C|FOLD|20250718|15:32:47.393279|S|200|5.935|0|200
C|FOLD|20250718|15:35:26.505696|S|15|5.93|0|15
C|FOLD|20250718|15:35:54.275030|S|6|5.93|0|6
C|FOLD|20250718|15:35:54.275030|S|3|5.93|0|3
C|FOLD|20250718|15:36:18.695527|S|2|5.93|0|2
C|FOLD|20250718|15:36:23.037667|S|1|5.94|0|1
C|FOLD|20250718|15:36:23.037668|S|7|5.94|0|7
C|FOLD|20250718|15:36:23.037668|S|100|5.94|0|100
C|FOLD|20250718|15:36:23.037668|S|5|5.94|0|5
C|FOLD|20250718|15:36:23.037668|S|2|5.94|0|2
C|FOLD|20250718|15:36:35.896740|S|1|5.94|0|1
C|FOLD|20250718|15:36:35.897601|S|1|5.95|0|1
C|FOLD|20250718|15:36:35.897601|S|1|5.95|0|1
C|FOLD|20250718|15:36:35.897601|S|3|5.95|0|3
C|FOLD|20250718|15:36:35.897601|S|2|5.95|0|2
C|FOLD|20250718|15:36:35.897601|S|2|5.95|0|2
C|FOLD|20250718|15:36:35.897603|S|100|5.95|0|100
C|FOLD|20250718|15:36:35.906047|S|1|5.96|0|1
C|FOLD|20250718|15:36:35.906047|S|1|5.96|0|1
C|FOLD|20250718|15:36:35.906047|S|1|5.96|0|1
C|FOLD|20250718|15:36:35.906047|S|2|5.96|0|2
C|FOLD|20250718|15:36:35.906047|S|3|5.96|0|3
C|FOLD|20250718|15:36:35.906049|S|4|5.96|0|4
C|FOLD|20250718|15:36:35.906049|S|4|5.96|0|4
C|FOLD|20250718|15:36:35.906049|S|6|5.96|0|6
C|FOLD|20250718|15:36:43.894063|S|1|5.96|0|1
C|FOLD|20250718|15:37:16.251453|S|100|5.97|0|100
C|FOLD|20250718|15:37:17.874700|S|100|5.96|0|100
C|FOLD|20250718|15:37:17.875644|S|100|5.96|0|100
C|FOLD|20250718|15:37:35.063078|S|1|5.96|0|1
C|FOLD|20250718|15:39:29.155884|S|100|5.96|0|100
C|FOLD|20250718|15:40:34.946287|S|6|5.96|0|6
C|FOLD|20250718|15:42:31.065610|S|1|5.96|0|1
C|FOLD|20250718|15:42:31.065610|S|1|5.96|0|1
C|FOLD|20250718|15:42:31.065610|S|4|5.96|0|4
C|FOLD|20250718|15:42:31.065610|S|3|5.96|0|3
C|FOLD|20250718|15:42:31.065612|S|5|5.96|0|5
C|FOLD|20250718|15:42:31.065612|S|7|5.96|0|7
C|FOLD|20250718|15:42:35.241698|S|1|5.96|0|1
C|FOLD|20250718|15:42:48.010180|S|2|5.96|0|2
C|FOLD|20250718|15:46:53.538629|S|2|5.97|0|2
C|FOLD|20250718|15:46:53.538629|S|1|5.97|0|1
C|FOLD|20250718|15:46:53.538629|S|1|5.97|0|1
C|FOLD|20250718|15:46:53.538629|S|1|5.97|0|1
C|FOLD|20250718|15:46:53.538630|S|3|5.97|0|3
C|FOLD|20250718|15:46:53.538630|S|4|5.97|0|4
C|FOLD|20250718|15:46:53.538631|S|14|5.97|0|14
C|FOLD|20250718|15:46:53.538631|S|9|5.97|0|9
C|FOLD|20250718|15:46:53.538631|S|6|5.97|0|6
C|FOLD|20250718|15:50:42.053423|S|366|5.955|0|366
C|FOLD|20250718|15:53:30.052857|S|100|5.95|0|100
C|FOLD|20250718|15:53:30.052857|S|100|5.95|0|100
C|FOLD|20250718|15:53:30.054415|S|100|5.95|0|100
C|FOLD|20250718|15:53:30.120523|S|100|5.94|0|100
C|FOLD|20250718|15:53:35.608252|S|64|5.95|0|64
C|FOLD|20250718|15:53:35.608252|S|100|5.95|0|100
C|FOLD|20250718|15:53:36.441550|S|10|5.95|0|10
C|FOLD|20250718|15:54:26.955642|S|100|5.95|0|100
C|FOLD|20250718|15:54:36.181763|S|100|5.95|0|100
C|FOLD|20250718|15:54:40.101772|S|100|5.955|0|100
C|FOLD|20250718|15:54:40.101787|S|100|5.955|0|100
C|FOLD|20250718|15:54:40.101853|S|100|5.955|0|100
C|FOLD|20250718|15:54:40.101883|S|10|5.95|0|10
C|FOLD|20250718|15:54:40.101883|S|90|5.955|0|90
C|FOLD|20250718|15:54:40.101898|S|90|5.95|0|90
C|FOLD|20250718|15:54:41.102732|S|9|5.96|0|9
C|FOLD|20250718|15:54:41.102732|S|20|5.96|0|20
C|FOLD|20250718|15:54:41.102732|S|22|5.96|0|22
C|FOLD|20250718|15:54:41.102732|S|27|5.96|0|27
C|FOLD|20250718|15:54:41.102733|S|41|5.96|0|41
C|FOLD|20250718|15:54:50.061615|S|7|5.97|0|7
C|FOLD|20250718|15:54:50.061615|S|10|5.97|0|10
C|FOLD|20250718|15:54:50.061615|S|13|5.97|0|13
C|FOLD|20250718|15:54:50.061616|S|24|5.97|0|24
C|FOLD|20250718|15:54:50.061616|S|15|5.97|0|15
C|FOLD|20250718|15:55:08.504760|S|1|5.97|0|1
C|FOLD|20250718|15:55:44.743887|S|1|5.97|0|1
C|FOLD|20250718|15:55:44.743887|S|100|5.97|0|100
C|FOLD|20250718|15:56:30.777591|S|100|5.97|0|100
C|FOLD|20250718|15:56:47.590220|S|500|5.96|0|500
C|FOLD|20250718|15:56:47.590778|S|100|5.96|0|100
C|FOLD|20250718|15:56:53.523435|S|100|5.96|0|100
C|FOLD|20250718|15:56:53.526846|S|99|5.96|0|99
C|FOLD|20250718|15:56:53.526855|S|1|5.96|0|1
C|FOLD|20250718|15:56:53.555853|S|54|5.96|0|54
C|FOLD|20250718|15:56:53.555863|S|46|5.96|0|46
C|FOLD|20250718|15:56:54.510499|S|100|5.955|0|100
C|FOLD|20250718|15:56:58.559260|S|41|5.955|0|41
C|FOLD|20250718|15:56:58.559539|S|100|5.95|0|100
C|FOLD|20250718|15:57:05.809309|S|100|5.96|0|100
C|FOLD|20250718|15:57:05.812949|S|48|5.97|0|48
C|FOLD|20250718|15:57:18.018267|S|100|5.97|0|100
C|FOLD|20250718|15:57:18.018267|S|185|5.97|0|185
C|FOLD|20250718|15:57:44.998602|S|100|5.97|0|100
C|FOLD|20250718|15:57:45.330429|S|100|5.97|0|100
C|FOLD|20250718|15:58:04.994876|S|100|5.97|0|100
C|FOLD|20250718|15:58:06.284213|S|100|5.97|0|100
C|FOLD|20250718|15:58:06.287690|S|55|5.97|0|55
C|FOLD|20250718|15:58:06.539802|S|45|5.97|0|45
C|FOLD|20250718|15:58:08.997344|S|80|5.97|0|80
C|FOLD|20250718|15:58:14.992319|S|100|5.96|0|100
C|FOLD|20250718|15:58:14.993959|S|100|5.96|0|100
C|FOLD|20250718|15:59:04.765005|S|100|5.97|0|100
C|FOLD|20250718|15:59:04.765501|S|100|5.97|0|100
C|FOLD|20250718|15:59:04.765788|S|100|5.97|0|100
C|FOLD|20250718|15:59:09.996170|S|45|5.975|0|45
C|FOLD|20250718|15:59:09.996177|S|45|5.975|0|45
C|FOLD|20250718|15:59:09.996345|S|100|5.975|0|100
C|FOLD|20250718|15:59:09.996421|S|100|5.975|0|100
C|FOLD|20250718|15:59:19.447681|S|100|5.98|0|100
C|FOLD|20250718|15:59:19.989774|S|107|5.975|0|107
C|FOLD|20250718|15:59:19.989854|S|100|5.975|0|100
C|FOLD|20250718|15:59:25.009532|S|100|5.975|0|100
C|FOLD|20250718|15:59:49.929516|S|18|5.975|0|18
C|FOLD|20250718|15:59:50.143569|S|99|5.975|0|99
C|FOLD|20250718|15:59:50.366138|S|64|5.975|0|64
C|FOLD|20250718|15:59:52.119920|S|13|5.975|0|13
C|FOLD|20250718|15:59:55.706491|S|33|5.975|0|33
C|FOLD|20250718|15:59:56.819911|S|2|5.975|0|2
C|FOLD|20250718|15:59:58.885104|S|31|5.975|0|31
C|FONR|20250718|12:24:21.796632|S|250|16.02|0|250
C|FOR|20250718|10:17:37.014178|S|7|22.15|0|7
C|FOR|20250718|15:51:34.925482|S|8|21.84|0|8
C|FOR|20250718|15:59:58.001028|S|100|21.84|0|100
C|FORM|20250718|10:25:30.087181|S|34|35.65|0|34
C|FORM|20250718|10:29:13.937298|S|4|35.64|0|4
C|FORM|20250718|10:41:57.494734|S|9|35.62|0|9
C|FORM|20250718|10:41:57.494734|S|50|35.61|0|50
C|FORM|20250718|13:58:35.281740|S|1|35.46|0|1
C|FORM|20250718|13:58:35.281746|S|8|35.46|0|8
C|FORM|20250718|14:27:28.342749|S|100|35.38|0|100
C|FORM|20250718|14:27:28.343312|S|100|35.38|0|100
C|FORM|20250718|14:30:58.187381|S|2|35.39|0|2
C|FORM|20250718|14:44:40.368061|S|82|35.25|0|82
C|FORM|20250718|15:06:51.394184|S|50|35.26|0|50
C|FORM|20250718|15:18:45.907636|S|81|35.36|0|81
C|FORM|20250718|15:24:59.274587|S|1|35.43|0|1
C|FORM|20250718|15:49:47.993316|S|1|35.18|0|1
C|FORM|20250718|15:55:58.760771|S|1|35.32|0|1
C|FORM|20250718|15:55:58.760771|S|2|35.32|0|2
C|FORM|20250718|15:55:58.760771|S|2|35.32|0|2
C|FORM|20250718|15:57:09.918142|S|4|35.28|0|4
C|FORM|20250718|15:58:26.944035|S|2|35.25|0|2
C|FORM|20250718|15:59:43.036850|S|8|35.28|0|8
C|FORM|20250718|15:59:43.036868|S|8|35.28|0|8
C|FORR|20250718|15:40:53.569662|S|2|9.56|0|2
C|FORR|20250718|15:40:58.071951|S|1|9.56|0|1
C|FORR|20250718|15:44:20.417546|S|60|9.53|0|60
C|FOUR|20250718|10:14:29.512561|S|4|105.87|0|4
C|FOUR|20250718|11:01:13.574141|S|4|106.04|0|4
C|FOUR|20250718|11:06:35.557960|S|3|105.79|0|3
C|FOUR|20250718|11:06:35.557991|S|50|105.82|0|50
C|FOUR|20250718|11:06:35.557991|S|50|105.8|0|50
C|FOUR|20250718|12:00:04.333252|S|6|106.38|0|6
C|FOUR|20250718|12:00:12.275445|S|7|106.38|0|7
C|FOUR|20250718|12:00:37.659382|S|13|106.38|0|13
C|FOUR|20250718|12:29:16.227799|S|7|106.05|0|7
C|FOUR|20250718|12:29:16.227848|S|15|106.09|0|15
C|FOUR|20250718|12:30:12.422344|S|1|105.865|0|1
C|FOUR|20250718|12:40:50.841893|S|6|106.03|0|6
C|FOUR|20250718|12:46:50.234896|S|3|106.04|0|3
C|FOUR|20250718|12:47:09.948212|S|3|106.04|0|3
C|FOUR|20250718|12:47:09.948213|S|1|106.09|0|1
C|FOUR|20250718|12:47:09.948213|S|23|106.14|0|23
C|FOUR|20250718|12:51:53.746299|S|2|106.14|0|2
C|FOUR|20250718|13:48:38.749262|S|100|105.685|0|100
C|FOUR|20250718|13:49:38.833679|S|1|105.72|0|1
C|FOUR|20250718|14:02:59.380137|S|50|105.99|0|50
C|FOUR|20250718|14:12:32.362632|S|100|105.87|0|100
C|FOUR|20250718|14:55:34.961643|S|8|106.16|0|8
C|FOUR|20250718|14:55:34.961667|S|92|106.16|0|92
C|FOUR|20250718|15:15:48.939095|S|10|106.12|0|10
C|FOUR|20250718|15:17:55.953346|S|5|106.19|0|5
C|FOUR|20250718|15:31:49.503660|S|100|105.96|0|100
C|FOUR|20250718|15:50:34.380585|S|100|106.38|0|100
C|FOUR|20250718|15:56:50.544561|S|100|106.61|0|100
C|FOX|20250718|09:41:02.015775|S|4|51.695|0|4
C|FOX|20250718|09:43:16.219104|S|95|51.7|0|95
C|FOX|20250718|09:52:42.772951|S|5|51.66|0|5
C|FOX|20250718|09:59:58.441536|S|5|51.755|0|5
C|FOX|20250718|10:08:03.126859|S|5|51.69|0|5
C|FOX|20250718|10:08:03.126922|S|5|51.69|0|5
C|FOX|20250718|10:08:03.126982|S|5|51.69|0|5
C|FOX|20250718|10:20:36.347205|S|5|51.8|0|5
C|FOX|20250718|10:20:36.347278|S|5|51.8|0|5
C|FOX|20250718|10:23:10.460054|S|5|51.935|0|5
C|FOX|20250718|10:23:10.460122|S|5|51.935|0|5
C|FOX|20250718|10:30:55.193236|S|1|51.68|0|1
C|FOX|20250718|10:54:54.067203|S|100|51.72|0|100
C|FOX|20250718|11:02:45.897398|S|5|51.83|0|5
C|FOX|20250718|11:02:45.897650|S|95|51.83|0|95
C|FOX|20250718|11:11:19.551814|S|100|51.75|0|100
C|FOX|20250718|11:17:48.596837|S|50|51.69|0|50
C|FOX|20250718|11:22:42.232622|S|5|51.59|0|5
C|FOX|20250718|11:28:40.088718|S|100|51.61|0|100
C|FOX|20250718|11:48:15.401037|S|100|51.68|0|100
C|FOX|20250718|11:57:41.144387|S|13|51.82|0|13
C|FOX|20250718|12:07:13.789626|S|50|51.81|0|50
C|FOX|20250718|12:07:13.789644|S|13|51.81|0|13
C|FOX|20250718|12:25:42.572008|S|5|51.81|0|5
C|FOX|20250718|12:57:30.630204|S|22|51.76|0|22
C|FOX|20250718|12:57:30.630228|S|18|51.76|0|18
C|FOX|20250718|12:59:00.028592|S|20|51.76|0|20
C|FOX|20250718|12:59:00.028592|S|20|51.76|0|20
C|FOX|20250718|13:00:02.409974|S|10|51.76|0|10
C|FOX|20250718|13:29:34.094054|S|3|51.67|0|3
C|FOX|20250718|13:29:34.094122|S|1|51.67|0|1
C|FOX|20250718|13:29:37.240515|S|29|51.67|0|29
C|FOX|20250718|13:35:22.012401|S|46|51.64|0|46
C|FOX|20250718|13:35:22.012441|S|54|51.64|0|54
C|FOX|20250718|13:41:52.179461|S|200|51.7|0|200
C|FOX|20250718|13:44:44.527201|S|22|51.64|0|22
C|FOX|20250718|13:51:37.304480|S|5|51.6|0|5
C|FOX|20250718|13:55:28.414678|S|100|51.62|0|100
C|FOX|20250718|13:55:28.414688|S|50|51.62|0|50
C|FOX|20250718|13:55:28.414720|S|15|51.62|0|15
C|FOX|20250718|13:55:28.414731|S|35|51.62|0|35
C|FOX|20250718|13:56:36.191502|S|18|51.61|0|18
C|FOX|20250718|13:56:36.191556|S|41|51.61|0|41
C|FOX|20250718|13:56:36.191581|S|41|51.61|0|41
C|FOX|20250718|14:07:44.654280|S|100|51.66|0|100
C|FOX|20250718|14:12:32.692580|S|18|51.65|0|18
C|FOX|20250718|14:15:27.373801|S|5|51.65|0|5
C|FOX|20250718|14:29:33.779621|S|20|51.67|0|20
C|FOX|20250718|14:31:45.413282|S|1|51.68|0|1
C|FOX|20250718|14:33:21.601793|S|1|51.63|0|1
C|FOX|20250718|14:34:52.965332|S|100|51.61|0|100
C|FOX|20250718|14:44:26.832958|S|100|51.64|0|100
C|FOX|20250718|14:44:34.444294|S|6|51.63|0|6
C|FOX|20250718|14:44:57.955242|S|5|51.64|0|5
C|FOX|20250718|14:44:57.955307|S|5|51.64|0|5
C|FOX|20250718|14:44:57.955363|S|5|51.64|0|5
C|FOX|20250718|14:49:55.602008|S|1|51.59|0|1
C|FOX|20250718|14:53:07.527071|S|50|51.61|0|50
C|FOX|20250718|14:53:07.527143|S|47|51.61|0|47
C|FOX|20250718|14:55:22.227040|S|1|51.61|0|1
C|FOX|20250718|14:55:22.227124|S|5|51.62|0|5
C|FOX|20250718|14:55:41.854338|S|100|51.61|0|100
C|FOX|20250718|15:13:40.827935|S|50|51.59|0|50
C|FOX|20250718|15:13:40.827936|S|50|51.59|0|50
C|FOX|20250718|15:19:01.239140|S|50|51.68|0|50
C|FOX|20250718|15:19:01.239158|S|50|51.68|0|50
C|FOX|20250718|15:20:14.623359|S|100|51.72|0|100
C|FOX|20250718|15:23:06.980807|S|4|51.66|0|4
C|FOX|20250718|15:38:41.007962|S|75|51.69|0|75
C|FOX|20250718|15:52:27.448998|S|100|51.63|0|100
C|FOX|20250718|15:52:27.449006|S|100|51.63|0|100
C|FOX|20250718|15:52:29.472860|S|100|51.63|0|100
C|FOX|20250718|15:54:50.009704|S|10|51.64|0|10
C|FOX|20250718|15:59:44.999751|S|3|51.67|0|3
C|FOX|20250718|15:59:45.651219|S|14|51.67|0|14
C|FOXA|20250718|10:11:21.330521|S|100|56.25|0|100
C|FOXA|20250718|10:17:16.115457|S|25|56.325|0|25
C|FOXA|20250718|10:17:39.238451|S|54|56.4|0|54
C|FOXA|20250718|10:18:12.591669|S|10|56.34|0|10
C|FOXA|20250718|10:24:25.781918|S|100|56.51|0|100
C|FOXA|20250718|10:28:24.715073|S|100|56.325|0|100
C|FOXA|20250718|10:28:24.736984|S|100|56.325|0|100
C|FOXA|20250718|10:31:37.777004|S|10|56.2|0|10
C|FOXA|20250718|10:36:24.259957|S|10|56.19|0|10
C|FOXA|20250718|10:38:15.345351|S|100|56.13|0|100
C|FOXA|20250718|10:42:01.548673|S|100|56.17|0|100
C|FOXA|20250718|10:42:12.312977|S|25|56.15|0|25
C|FOXA|20250718|10:42:12.313073|S|25|56.15|0|25
C|FOXA|20250718|10:42:12.313131|S|25|56.15|0|25
C|FOXA|20250718|10:42:12.313206|S|25|56.15|0|25
C|FOXA|20250718|10:44:53.466463|S|11|56.125|0|11
C|FOXA|20250718|10:46:37.447917|S|29|56.13|0|29
C|FOXA|20250718|10:47:04.843503|S|100|56.15|0|100
C|FOXA|20250718|10:51:46.136562|S|17|56.22|0|17
C|FOXA|20250718|10:53:32.872914|S|25|56.245|0|25
C|FOXA|20250718|10:55:27.842031|S|25|56.305|0|25
C|FOXA|20250718|11:12:20.482906|S|100|56.265|0|100
C|FOXA|20250718|11:12:54.311879|S|1|56.23|0|1
C|FOXA|20250718|11:14:16.412475|S|100|56.175|0|100
C|FOXA|20250718|11:16:46.000068|S|53|56.27|0|53
C|FOXA|20250718|11:16:46.000079|S|2|56.27|0|2
C|FOXA|20250718|11:16:56.351027|S|110|56.27|0|110
C|FOXA|20250718|11:17:00.803962|S|23|56.27|0|23
C|FOXA|20250718|11:22:49.919759|S|25|56.14|0|25
C|FOXA|20250718|11:23:23.410191|S|98|56.13|0|98
C|FOXA|20250718|11:23:23.410204|S|2|56.13|0|2
C|FOXA|20250718|11:32:32.146566|S|25|56.29|0|25
C|FOXA|20250718|11:32:32.146636|S|25|56.29|0|25
C|FOXA|20250718|11:32:32.146692|S|25|56.29|0|25
C|FOXA|20250718|11:33:00.021486|S|100|56.31|0|100
C|FOXA|20250718|11:38:23.388257|S|25|56.31|0|25
C|FOXA|20250718|11:38:23.388339|S|25|56.31|0|25
C|FOXA|20250718|11:38:23.388403|S|25|56.31|0|25
C|FOXA|20250718|11:38:23.388459|S|25|56.31|0|25
C|FOXA|20250718|11:41:08.291277|S|100|56.29|0|100
C|FOXA|20250718|11:42:30.529441|S|4|56.305|0|4
C|FOXA|20250718|11:42:30.529442|S|22|56.305|0|22
C|FOXA|20250718|11:42:30.529504|S|25|56.305|0|25
C|FOXA|20250718|11:43:57.095047|S|100|56.29|0|100
C|FOXA|20250718|11:46:30.713406|S|100|56.255|0|100
C|FOXA|20250718|11:48:36.873199|S|100|56.26|0|100
C|FOXA|20250718|12:00:04.675087|S|12|56.385|0|12
C|FOXA|20250718|12:08:13.474208|S|11|56.385|0|11
C|FOXA|20250718|12:08:32.395811|S|100|56.38|0|100
C|FOXA|20250718|12:14:32.287030|S|5|56.375|0|5
C|FOXA|20250718|12:14:32.287088|S|25|56.375|0|25
C|FOXA|20250718|12:19:39.284894|S|4|56.4|0|4
C|FOXA|20250718|12:25:22.795318|S|25|56.36|0|25
C|FOXA|20250718|12:25:22.795381|S|25|56.36|0|25
C|FOXA|20250718|12:27:17.040606|S|25|56.335|0|25
C|FOXA|20250718|12:27:17.040674|S|25|56.335|0|25
C|FOXA|20250718|12:27:17.040733|S|25|56.335|0|25
C|FOXA|20250718|12:27:30.771024|S|100|56.33|0|100
C|FOXA|20250718|12:32:37.772772|S|110|56.3|0|110
C|FOXA|20250718|12:36:03.446158|S|25|56.27|0|25
C|FOXA|20250718|12:56:21.044461|S|100|56.33|0|100
C|FOXA|20250718|12:59:00.028834|S|9|56.32|0|9
C|FOXA|20250718|12:59:03.732337|S|25|56.335|0|25
C|FOXA|20250718|13:10:33.126328|S|110|56.28|0|110
C|FOXA|20250718|13:22:40.103383|S|1|56.29|0|1
C|FOXA|20250718|13:28:51.281892|S|100|56.26|0|100
C|FOXA|20250718|13:30:50.131593|S|1|56.14|0|1
C|FOXA|20250718|13:37:47.316845|S|100|56.23|0|100
C|FOXA|20250718|13:39:47.530738|S|1|56.21|0|1
C|FOXA|20250718|13:43:08.511925|S|100|56.23|0|100
C|FOXA|20250718|14:01:57.296703|S|100|56.225|0|100
C|FOXA|20250718|14:04:04.919218|S|110|56.16|0|110
C|FOXA|20250718|14:30:15.720603|S|100|56.2|0|100
C|FOXA|20250718|14:31:39.615881|E|60|56.21|0|60
C|FOXA|20250718|14:33:33.023409|S|136|56.15|0|136
C|FOXA|20250718|14:46:45.326576|S|66|56.135|0|66
C|FOXA|20250718|14:50:26.022509|S|25|56.13|0|25
C|FOXA|20250718|14:50:32.114791|S|25|56.12|0|25
C|FOXA|20250718|14:50:32.114862|S|25|56.12|0|25
C|FOXA|20250718|14:54:52.233933|S|1|56.13|0|1
C|FOXA|20250718|14:55:16.996855|S|25|56.135|0|25
C|FOXA|20250718|14:55:16.996923|S|25|56.135|0|25
C|FOXA|20250718|14:55:16.996979|S|25|56.135|0|25
C|FOXA|20250718|14:55:16.997037|S|25|56.135|0|25
C|FOXA|20250718|14:55:16.997097|S|20|56.135|0|20
C|FOXA|20250718|15:14:11.557369|S|3|56.135|0|3
C|FOXA|20250718|15:14:39.990900|S|25|56.13|0|25
C|FOXA|20250718|15:16:24.330228|S|17|56.15|0|17
C|FOXA|20250718|15:16:24.330256|S|25|56.15|0|25
C|FOXA|20250718|15:25:29.627403|S|25|56.18|0|25
C|FOXA|20250718|15:29:44.522007|E|71|56.22|0|71
C|FOXA|20250718|15:37:08.064575|S|170|56.215|0|170
C|FOXA|20250718|15:37:28.615450|S|25|56.205|0|25
C|FOXA|20250718|15:37:28.615525|S|25|56.205|0|25
C|FOXA|20250718|15:37:28.615583|S|25|56.205|0|25
C|FOXA|20250718|15:42:07.452943|S|1|56.24|0|1
C|FOXA|20250718|15:50:10.185256|S|100|56.205|0|100
C|FOXA|20250718|15:50:20.392836|S|17|56.2|0|17
C|FOXA|20250718|15:54:51.171829|S|190|56.18|0|190
C|FOXA|20250718|15:55:42.164427|S|8|56.25|0|8
C|FOXA|20250718|15:56:06.515157|S|94|56.265|0|94
C|FOXA|20250718|15:57:03.118630|S|25|56.245|0|25
C|FOXA|20250718|15:57:03.118693|S|25|56.245|0|25
C|FOXA|20250718|15:58:24.087772|S|2|56.23|0|2
C|FOXF|20250718|11:41:51.226795|S|1|25.42|0|1
C|FOXF|20250718|11:41:51.229577|S|100|25.42|0|100
C|FOXF|20250718|11:41:51.521551|S|5|25.45|0|5
C|FOXF|20250718|12:58:43.532188|S|30|25.69|0|30
C|FOXF|20250718|15:07:08.384369|S|42|25.62|0|42
C|FOXF|20250718|15:54:39.725593|S|3|25.81|0|3
C|FPE|20250718|11:59:59.967060|S|100|17.89|0|100
C|FPE|20250718|15:18:42.149119|S|200|17.87|0|200
C|FPE|20250718|15:18:42.558938|S|200|17.87|0|200
C|FPE|20250718|15:18:42.955902|S|200|17.87|0|200
C|FPE|20250718|15:18:43.348795|S|200|17.87|0|200
C|FPE|20250718|15:18:44.094857|S|200|17.87|0|200
C|FPE|20250718|15:25:33.856349|S|200|17.87|0|200
C|FPE|20250718|15:59:54.543340|S|12|17.88|0|12
C|FPE|20250718|15:59:55.948338|S|35|17.88|0|35
C|FPEI|20250718|12:25:48.882761|S|100|19|0|100
C|FPEI|20250718|13:13:27.394288|S|7|19.01|0|7
C|FPEI|20250718|13:13:33.379782|S|20|19.01|0|20
C|FPEI|20250718|15:21:10.041499|S|100|19|0|100
C|FPEI|20250718|15:21:10.041500|S|100|19|0|100
C|FPEI|20250718|15:50:03.366215|S|100|18.99|0|100
C|FPEI|20250718|15:50:03.366215|S|100|18.99|0|100
C|FPEI|20250718|15:50:03.366216|S|100|18.99|0|100
C|FPEI|20250718|15:59:20.631960|S|100|19|0|100
C|FPEI|20250718|15:59:32.866816|S|100|19|0|100
C|FPI|20250718|14:09:35.821206|S|11|11.405|0|11
C|FPI|20250718|14:09:36.369319|S|57|11.405|0|57
C|FPI|20250718|15:10:52.698620|S|100|11.385|0|100
C|FPI|20250718|15:54:59.118047|S|126|11.415|0|126
C|FPI|20250718|15:55:08.048633|S|74|11.415|0|74
C|FPI|20250718|15:58:22.020931|S|25|11.425|0|25
C|FPI|20250718|15:58:43.345597|S|5|11.43|0|5
C|FPI|20250718|15:59:09.811633|S|17|11.44|0|17
C|FPI|20250718|15:59:09.811644|S|83|11.44|0|83
C|FPI|20250718|15:59:40.245482|S|1|11.45|0|1
C|FPI|20250718|15:59:40.245497|S|99|11.45|0|99
C|FPI|20250718|15:59:52.439323|S|100|11.45|0|100
C|FQAL|20250718|10:07:34.548596|S|200|70.56|0|200
C|FQAL|20250718|10:25:33.362030|S|100|70.53|0|100
C|FQAL|20250718|10:25:33.362030|S|100|70.52|0|100
C|FQAL|20250718|10:32:45.089207|S|200|70.5|0|200
C|FQAL|20250718|14:02:15.131713|S|100|70.41|0|100
C|FQAL|20250718|14:28:18.220008|S|100|70.37|0|100
C|FQAL|20250718|14:36:51.262505|S|100|70.39|0|100
C|FQAL|20250718|14:36:51.262505|S|100|70.4|0|100
C|FQAL|20250718|14:56:46.336421|S|100|70.4|0|100
C|FR|20250718|09:32:50.437771|S|63|49.515|0|63
C|FR|20250718|09:32:50.437845|S|62|49.515|0|62
C|FR|20250718|10:00:10.393100|S|9|49.405|0|9
C|FR|20250718|10:03:46.145362|S|100|49.565|0|100
C|FR|20250718|10:08:08.257208|S|51|49.56|0|51
C|FR|20250718|10:54:18.032719|S|150|49.38|0|150
C|FR|20250718|11:02:57.405371|S|63|49.28|0|63
C|FR|20250718|11:17:10.756647|S|100|49.295|0|100
C|FR|20250718|11:22:37.562350|S|100|49.23|0|100
C|FR|20250718|11:24:15.818179|S|116|49.28|0|116
C|FR|20250718|11:38:54.840717|S|63|49.46|0|63
C|FR|20250718|11:38:54.840812|S|63|49.46|0|63
C|FR|20250718|11:38:54.841022|S|34|49.46|0|34
C|FR|20250718|11:38:54.932915|S|62|49.59|0|62
C|FR|20250718|11:38:54.934809|S|3|49.51|0|3
C|FR|20250718|11:38:54.935190|S|1|49.51|0|1
C|FR|20250718|11:42:18.384499|S|150|49.49|0|150
C|FR|20250718|12:05:19.273783|S|100|49.42|0|100
C|FR|20250718|12:15:00.752640|S|63|49.485|0|63
C|FR|20250718|12:18:36.101017|S|11|49.51|0|11
C|FR|20250718|12:35:29.401952|S|110|49.395|0|110
C|FR|20250718|12:47:31.440988|S|11|49.58|0|11
C|FR|20250718|12:47:31.504261|S|100|49.66|0|100
C|FR|20250718|13:22:34.521648|S|6|49.565|0|6
C|FR|20250718|13:29:21.833105|S|100|49.605|0|100
C|FR|20250718|13:37:48.890021|S|3|49.77|0|3
C|FR|20250718|13:50:59.567010|S|101|49.63|0|101
C|FR|20250718|14:01:04.296821|S|115|49.77|0|115
C|FR|20250718|14:12:11.377147|S|3|49.85|0|3
C|FR|20250718|14:12:11.377170|S|3|49.85|0|3
C|FR|20250718|14:12:11.377204|S|63|49.85|0|63
C|FR|20250718|14:12:11.377268|S|3|49.85|0|3
C|FR|20250718|14:12:11.377268|S|31|49.85|0|31
C|FR|20250718|14:12:11.377400|S|3|49.84|0|3
C|FR|20250718|14:12:11.378480|S|63|49.845|0|63
C|FR|20250718|14:12:11.378541|S|57|49.845|0|57
C|FR|20250718|14:12:11.384179|S|180|49.87|0|180
C|FR|20250718|14:12:11.391583|S|120|49.88|0|120
C|FR|20250718|14:12:11.415549|S|120|49.88|0|120
C|FR|20250718|14:36:00.193078|S|1|49.87|0|1
C|FR|20250718|14:36:00.193078|S|1|49.87|0|1
C|FR|20250718|14:45:12.364623|S|1|49.99|0|1
C|FR|20250718|14:46:11.804074|S|1|50|0|1
C|FR|20250718|15:03:13.899467|S|1|50|0|1
C|FR|20250718|15:15:48.814282|S|1|49.97|0|1
C|FR|20250718|15:23:00.321761|S|100|49.87|0|100
C|FR|20250718|15:23:00.321761|S|16|49.87|0|16
C|FR|20250718|15:39:04.193235|S|135|49.9|0|135
C|FR|20250718|15:43:56.171710|S|63|49.905|0|63
C|FR|20250718|15:43:56.171779|S|63|49.905|0|63
C|FR|20250718|15:46:27.919124|S|63|49.94|0|63
C|FR|20250718|15:46:27.919186|S|63|49.94|0|63
C|FR|20250718|15:46:27.919244|S|54|49.94|0|54
C|FR|20250718|15:47:55.445651|S|101|49.95|0|101
C|FR|20250718|15:50:00.763180|S|1|49.98|0|1
C|FR|20250718|15:52:37.530399|S|100|49.99|0|100
C|FR|20250718|15:54:57.165780|S|3|49.99|0|3
C|FR|20250718|15:56:59.087472|S|20|50.01|0|20
C|FR|20250718|15:58:28.667129|S|100|49.98|0|100
C|FR|20250718|15:58:35.663108|S|200|49.97|0|200
C|FR|20250718|15:58:35.663108|S|25|49.97|0|25
C|FR|20250718|15:58:36.662888|S|150|49.97|0|150
C|FR|20250718|15:59:09.079059|S|100|49.965|0|100
C|FR|20250718|15:59:09.658550|S|100|49.99|0|100
C|FR|20250718|15:59:39.987205|S|100|49.99|0|100
C|FR|20250718|15:59:40.109679|S|100|49.995|0|100
C|FR|20250718|15:59:41.688337|S|100|49.995|0|100
C|FR|20250718|15:59:42.671634|S|100|49.98|0|100
C|FRA|20250718|12:45:27.637109|S|100|13.17|0|100
C|FRA|20250718|14:01:28.733495|S|100|13.19|0|100
C|FRA|20250718|14:01:28.735372|S|100|13.19|0|100
C|FRAF|20250718|15:57:43.800949|S|1|40.2|0|1
C|FRAF|20250718|15:58:05.919932|S|1|40.2|0|1
C|FRAF|20250718|15:58:29.073960|S|1|40.2|0|1
C|FRAF|20250718|15:58:51.622938|S|1|40.2|0|1
C|FRAF|20250718|15:59:12.890162|S|2|40.2|0|2
C|FRAF|20250718|15:59:22.055263|S|12|40.2|0|12
C|FRBA|20250718|15:37:50.468621|S|100|15.555|0|100
C|FREL|20250718|15:42:41.923949|S|100|27.27|0|100
C|FRGE|20250718|15:14:09.424108|S|15|18.24|0|15
C|FRGE|20250718|15:40:51.475506|S|2|18.05|0|2
C|FRGE|20250718|15:52:38.981993|S|18|18.03|0|18
C|FRHC|20250718|10:19:32.974952|S|20|175.585|0|20
C|FRHC|20250718|11:18:23.819423|S|1|177.01|0|1
C|FRHC|20250718|11:18:23.819423|S|1|177.01|0|1
C|FRHC|20250718|15:54:40.144861|S|5|179.05|0|5
C|FRME|20250718|10:06:07.398385|S|100|40.69|0|100
C|FRME|20250718|10:16:51.264718|S|100|40.675|0|100
C|FRME|20250718|12:21:16.111892|S|117|40.6|0|117
C|FRME|20250718|15:53:30.045153|S|100|40.67|0|100
C|FRME|20250718|15:53:30.045937|S|100|40.66|0|100
C|FRO|20250718|09:31:13.452558|S|100|18.63|0|100
C|FRO|20250718|09:34:00.365946|S|100|18.555|0|100
C|FRO|20250718|09:53:05.649302|S|100|18.53|0|100
C|FRO|20250718|09:53:05.649367|S|100|18.53|0|100
C|FRO|20250718|09:59:49.237075|S|100|18.57|0|100
C|FRO|20250718|10:03:45.886900|S|50|18.61|0|50
C|FRO|20250718|10:09:17.476957|S|100|18.66|0|100
C|FRO|20250718|10:09:17.477959|S|100|18.66|0|100
C|FRO|20250718|10:20:58.033838|S|1|18.62|0|1
C|FRO|20250718|10:28:22.621887|S|12|18.54|0|12
C|FRO|20250718|10:30:13.706492|S|2|18.47|0|2
C|FRO|20250718|10:30:13.706513|S|2|18.47|0|2
C|FRO|20250718|10:35:38.608541|S|100|18.47|0|100
C|FRO|20250718|10:35:38.608541|S|8|18.47|0|8
C|FRO|20250718|10:41:38.289574|S|100|18.51|0|100
C|FRO|20250718|10:42:21.442946|S|100|18.51|0|100
C|FRO|20250718|10:44:53.162726|S|3|18.6|0|3
C|FRO|20250718|10:49:13.680191|S|27|18.62|0|27
C|FRO|20250718|10:49:54.501800|S|1|18.61|0|1
C|FRO|20250718|10:56:20.026980|S|100|18.56|0|100
C|FRO|20250718|10:58:00.443504|S|100|18.545|0|100
C|FRO|20250718|10:58:01.062968|S|300|18.545|0|300
C|FRO|20250718|10:59:49.141326|S|1|18.48|0|1
C|FRO|20250718|11:08:46.056212|S|27|18.48|0|27
C|FRO|20250718|11:11:50.771317|S|100|18.455|0|100
C|FRO|20250718|11:25:14.821021|S|100|18.485|0|100
C|FRO|20250718|11:28:38.357839|S|51|18.51|0|51
C|FRO|20250718|11:30:06.665433|S|100|18.52|0|100
C|FRO|20250718|11:30:06.675848|S|100|18.545|0|100
C|FRO|20250718|11:30:06.675920|S|100|18.545|0|100
C|FRO|20250718|11:30:06.679424|S|1|18.55|0|1
C|FRO|20250718|11:30:06.679436|S|99|18.55|0|99
C|FRO|20250718|11:30:06.686813|S|100|18.555|0|100
C|FRO|20250718|11:30:07.159332|S|100|18.555|0|100
C|FRO|20250718|11:30:31.543631|S|100|18.56|0|100
C|FRO|20250718|11:34:37.175814|S|100|18.515|0|100
C|FRO|20250718|11:35:09.638341|S|10|18.52|0|10
C|FRO|20250718|11:40:53.119238|S|100|18.515|0|100
C|FRO|20250718|11:42:50.799178|S|100|18.505|0|100
C|FRO|20250718|11:44:05.774110|S|100|18.515|0|100
C|FRO|20250718|11:51:13.987479|S|100|18.535|0|100
C|FRO|20250718|11:58:52.541865|S|100|18.515|0|100
C|FRO|20250718|12:18:44.818554|S|100|18.515|0|100
C|FRO|20250718|12:19:20.205725|S|22|18.515|0|22
C|FRO|20250718|12:19:20.205737|S|78|18.515|0|78
C|FRO|20250718|12:31:34.343469|S|100|18.425|0|100
C|FRO|20250718|12:35:53.254118|S|2|18.44|0|2
C|FRO|20250718|12:39:24.673393|S|33|18.44|0|33
C|FRO|20250718|12:40:58.013021|S|1|18.45|0|1
C|FRO|20250718|13:20:53.512573|S|3|18.43|0|3
C|FRO|20250718|13:20:58.015186|S|1|18.43|0|1
C|FRO|20250718|13:43:43.461372|S|100|18.42|0|100
C|FRO|20250718|13:43:43.461389|S|100|18.42|0|100
C|FRO|20250718|13:43:43.461390|S|100|18.42|0|100
C|FRO|20250718|13:43:43.461421|S|200|18.42|0|200
C|FRO|20250718|13:43:43.461469|S|17|18.42|0|17
C|FRO|20250718|13:43:52.795842|S|200|18.42|0|200
C|FRO|20250718|13:43:52.795917|S|100|18.42|0|100
C|FRO|20250718|13:55:10.700418|S|2|18.38|0|2
C|FRO|20250718|13:57:32.387681|S|100|18.385|0|100
C|FRO|20250718|13:57:48.287709|S|100|18.385|0|100
C|FRO|20250718|14:04:19.234207|S|17|18.38|0|17
C|FRO|20250718|14:16:13.704401|S|91|18.28|0|91
C|FRO|20250718|14:27:54.726327|S|10|18.3|0|10
C|FRO|20250718|14:29:55.760706|S|5|18.3|0|5
C|FRO|20250718|14:47:07.862133|S|10|18.275|0|10
C|FRO|20250718|14:47:19.630263|S|54|18.28|0|54
C|FRO|20250718|14:48:38.110630|S|46|18.295|0|46
C|FRO|20250718|14:49:48.848609|S|18|18.27|0|18
C|FRO|20250718|14:53:44.533696|S|100|18.29|0|100
C|FRO|20250718|15:00:58.074824|S|1|18.3|0|1
C|FRO|20250718|15:00:59.788268|S|100|18.31|0|100
C|FRO|20250718|15:10:29.190907|S|100|18.315|0|100
C|FRO|20250718|15:15:11.195701|S|62|18.31|0|62
C|FRO|20250718|15:25:52.974216|S|100|18.3|0|100
C|FRO|20250718|15:28:35.941945|S|100|18.295|0|100
C|FRO|20250718|15:38:12.089663|S|2|18.3|0|2
C|FRO|20250718|15:38:12.089695|S|113|18.3|0|113
C|FRO|20250718|15:38:32.081083|S|62|18.31|0|62
C|FRO|20250718|15:40:25.412546|S|10|18.31|0|10
C|FRO|20250718|15:45:05.071855|S|100|18.28|0|100
C|FRO|20250718|15:45:06.999428|S|44|18.28|0|44
C|FRO|20250718|15:45:11.919829|S|3|18.27|0|3
C|FRO|20250718|15:45:11.919855|S|3|18.27|0|3
C|FRO|20250718|15:46:09.488542|S|38|18.27|0|38
C|FRO|20250718|15:46:14.569015|S|44|18.27|0|44
C|FRO|20250718|15:47:22.331559|S|1|18.29|0|1
C|FRO|20250718|15:47:44.163475|S|99|18.29|0|99
C|FRO|20250718|15:48:23.743786|S|100|18.31|0|100
C|FRO|20250718|15:49:24.080105|S|118|18.315|0|118
C|FRO|20250718|15:49:24.080176|S|82|18.315|0|82
C|FRO|20250718|15:49:27.373201|S|15|18.32|0|15
C|FRO|20250718|15:49:33.144908|S|4|18.31|0|4
C|FRO|20250718|15:50:54.690876|S|100|18.28|0|100
C|FRO|20250718|15:51:05.667512|S|118|18.275|0|118
C|FRO|20250718|15:51:05.668024|S|26|18.28|0|26
C|FRO|20250718|15:51:13.078526|S|82|18.28|0|82
C|FRO|20250718|15:52:43.055127|S|15|18.29|0|15
C|FRO|20250718|15:52:46.191144|S|39|18.29|0|39
C|FRO|20250718|15:53:24.632433|S|19|18.29|0|19
C|FRO|20250718|15:53:28.025412|S|81|18.29|0|81
C|FRO|20250718|15:53:28.030058|S|100|18.3|0|100
C|FRO|20250718|15:53:28.081048|S|100|18.29|0|100
C|FRO|20250718|15:53:28.081662|S|93|18.29|0|93
C|FRO|20250718|15:53:52.077160|S|6|18.3|0|6
C|FRO|20250718|15:54:04.631745|S|11|18.3|0|11
C|FRO|20250718|15:55:01.295798|S|100|18.29|0|100
C|FRO|20250718|15:55:01.296240|S|118|18.29|0|118
C|FRO|20250718|15:55:01.323525|S|100|18.3|0|100
C|FRO|20250718|15:55:07.082240|S|11|18.31|0|11
C|FRO|20250718|15:55:55.201695|S|14|18.31|0|14
C|FRO|20250718|15:56:04.569404|S|12|18.31|0|12
C|FRO|20250718|15:56:30.423308|S|100|18.3|0|100
C|FRO|20250718|15:56:30.423308|S|93|18.3|0|93
C|FRO|20250718|15:56:58.038493|S|100|18.305|0|100
C|FRO|20250718|15:56:58.038493|S|118|18.305|0|118
C|FRO|20250718|15:56:58.038494|S|200|18.305|0|200
C|FRO|20250718|15:57:12.076278|S|100|18.32|0|100
C|FRO|20250718|15:57:42.923424|S|100|18.32|0|100
C|FRO|20250718|15:58:15.222664|S|100|18.32|0|100
C|FRO|20250718|15:58:15.222664|S|100|18.32|0|100
C|FRO|20250718|15:58:15.223698|S|100|18.32|0|100
C|FRO|20250718|15:58:19.405095|S|91|18.32|0|91
C|FRO|20250718|15:58:19.405164|S|68|18.32|0|68
C|FRO|20250718|15:58:19.405164|S|9|18.32|0|9
C|FRO|20250718|15:58:19.405190|S|94|18.32|0|94
C|FRO|20250718|15:58:19.405190|S|6|18.32|0|6
C|FRO|20250718|15:58:19.405190|S|32|18.32|0|32
C|FRO|20250718|15:58:41.662281|S|100|18.33|0|100
C|FRO|20250718|15:58:41.662487|S|100|18.33|0|100
C|FRO|20250718|15:58:44.629148|S|3|18.33|0|3
C|FRO|20250718|15:58:46.824617|S|5|18.33|0|5
C|FRO|20250718|15:58:46.969461|S|92|18.33|0|92
C|FRO|20250718|15:58:47.768647|S|8|18.33|0|8
C|FRO|20250718|15:59:40.676574|S|7|18.33|0|7
C|FRO|20250718|15:59:44.220085|S|9|18.33|0|9
C|FRO|20250718|15:59:45.053931|S|100|18.33|0|100
C|FRO|20250718|15:59:47.818345|S|9|18.325|0|9
C|FRO|20250718|15:59:50.567857|S|5|18.33|0|5
C|FRO|20250718|15:59:51.241398|S|28|18.325|0|28
C|FRO|20250718|15:59:53.453410|S|79|18.33|0|79
C|FRO|20250718|15:59:54.019757|S|100|18.33|0|100
C|FRO|20250718|15:59:54.104497|S|11|18.32|0|11
C|FRO|20250718|15:59:54.128601|S|42|18.32|0|42
C|FRO|20250718|15:59:54.706201|S|12|18.325|0|12
C|FROG|20250718|10:13:11.343410|S|100|41.06|0|100
C|FROG|20250718|10:55:20.784626|S|1|41.69|0|1
C|FROG|20250718|11:34:07.775700|S|39|41.77|0|39
C|FROG|20250718|11:34:07.775781|S|12|41.77|0|12
C|FROG|20250718|11:34:07.775790|S|109|41.77|0|109
C|FROG|20250718|13:15:56.163559|S|89|41.82|0|89
C|FROG|20250718|13:17:29.529432|S|118|41.81|0|118
C|FROG|20250718|13:17:29.529445|S|177|41.81|0|177
C|FROG|20250718|14:08:58.953015|S|50|41.89|0|50
C|FROG|20250718|15:02:47.122560|S|59|41.94|0|59
C|FROG|20250718|15:44:37.621435|S|62|42.08|0|62
C|FROG|20250718|15:50:49.069469|S|8|42.01|0|8
C|FROG|20250718|15:51:48.234903|S|100|41.88|0|100
C|FROG|20250718|15:58:16.140381|S|100|42.29|0|100
C|FROG|20250718|15:58:47.432864|S|1|42.27|0|1
C|FROG|20250718|15:59:56.984109|S|50|42.29|0|50
C|FRPT|20250718|09:39:51.146195|S|3|72.38|0|3
C|FRPT|20250718|09:39:51.146206|S|3|72.38|0|3
C|FRPT|20250718|09:39:51.146215|S|38|72.38|0|38
C|FRPT|20250718|09:39:51.146275|S|3|72.38|0|3
C|FRPT|20250718|10:15:45.583204|S|2|72.13|0|2
C|FRPT|20250718|10:23:02.000350|S|15|72.8|0|15
C|FRPT|20250718|10:24:21.857264|S|100|72.815|0|100
C|FRPT|20250718|11:12:20.684500|S|100|71.92|0|100
C|FRPT|20250718|11:22:53.924831|S|48|71.83|0|48
C|FRPT|20250718|11:35:20.468567|S|100|71.755|0|100
C|FRPT|20250718|11:38:34.133767|S|100|71.69|0|100
C|FRPT|20250718|11:59:53.653281|S|100|71.75|0|100
C|FRPT|20250718|12:00:17.009802|S|10|71.77|0|10
C|FRPT|20250718|12:00:17.009802|S|62|71.74|0|62
C|FRPT|20250718|12:00:22.009317|S|56|71.74|0|56
C|FRPT|20250718|12:06:59.804228|S|50|71.71|0|50
C|FRPT|20250718|12:06:59.804228|S|55|71.71|0|55
C|FRPT|20250718|12:32:59.382927|S|20|71.51|0|20
C|FRPT|20250718|12:32:59.382927|S|100|71.49|0|100
C|FRPT|20250718|12:53:36.277265|S|69|72.24|0|69
C|FRPT|20250718|12:53:36.277265|S|25|72.22|0|25
C|FRPT|20250718|13:11:33.822616|S|100|72.22|0|100
C|FRPT|20250718|13:20:37.229666|S|100|72.18|0|100
C|FRPT|20250718|13:51:22.526030|S|5|71.58|0|5
C|FRPT|20250718|14:00:04.992101|S|100|71.56|0|100
C|FRPT|20250718|14:00:04.992101|S|53|71.57|0|53
C|FRPT|20250718|14:34:58.061339|S|50|71.02|0|50
C|FRPT|20250718|14:58:13.204345|S|25|70.89|0|25
C|FRPT|20250718|14:58:13.204408|S|25|70.89|0|25
C|FRPT|20250718|15:43:32.628774|S|12|70.87|0|12
C|FRPT|20250718|15:43:38.639843|S|3|70.87|0|3
C|FRPT|20250718|15:44:01.622163|S|100|70.83|0|100
C|FRPT|20250718|15:44:01.622163|S|100|70.81|0|100
C|FRPT|20250718|15:44:01.622163|S|100|70.82|0|100
C|FRPT|20250718|15:44:14.869071|S|50|70.75|0|50
C|FRPT|20250718|15:44:14.869071|S|53|70.74|0|53
C|FRPT|20250718|15:51:41.180911|S|5|70.84|0|5
C|FRPT|20250718|15:51:41.180919|S|75|70.84|0|75
C|FRPT|20250718|15:51:41.180975|S|100|70.83|0|100
C|FRPT|20250718|15:51:41.180975|S|20|70.84|0|20
C|FRPT|20250718|15:57:29.726800|S|100|70.66|0|100
C|FRPT|20250718|15:57:58.929674|S|100|70.69|0|100
C|FRPT|20250718|15:57:58.929700|S|100|70.69|0|100
C|FRPT|20250718|15:57:58.929724|S|100|70.69|0|100
C|FRPT|20250718|15:57:58.930245|S|84|70.69|0|84
C|FRPT|20250718|15:59:50.178836|S|30|70.82|0|30
C|FRSH|20250718|09:48:27.040760|S|123|14.315|0|123
C|FRSH|20250718|09:48:27.040836|S|25|14.315|0|25
C|FRSH|20250718|09:48:27.040904|S|25|14.31|0|25
C|FRSH|20250718|09:48:27.040942|S|77|14.31|0|77
C|FRSH|20250718|10:50:02.402452|S|92|14.36|0|92
C|FRSH|20250718|10:56:25.877816|S|7|14.37|0|7
C|FRSH|20250718|11:27:21.524094|S|10|14.39|0|10
C|FRSH|20250718|11:56:03.052895|S|100|14.46|0|100
C|FRSH|20250718|12:02:36.341988|S|100|14.465|0|100
C|FRSH|20250718|12:02:36.341989|S|7|14.46|0|7
C|FRSH|20250718|12:13:07.893038|S|100|14.42|0|100
C|FRSH|20250718|12:18:35.140194|S|10|14.43|0|10
C|FRSH|20250718|12:21:48.894810|S|100|14.4|0|100
C|FRSH|20250718|13:31:42.210144|S|100|14.43|0|100
C|FRSH|20250718|13:50:17.000160|S|9|14.4|0|9
C|FRSH|20250718|14:30:27.255643|S|1|14.41|0|1
C|FRSH|20250718|14:30:35.734512|S|18|14.41|0|18
C|FRSH|20250718|14:30:39.459992|S|81|14.41|0|81
C|FRSH|20250718|14:32:08.534177|S|73|14.41|0|73
C|FRSH|20250718|14:34:45.300038|S|64|14.41|0|64
C|FRSH|20250718|14:34:53.905707|S|15|14.41|0|15
C|FRSH|20250718|14:34:53.905707|S|36|14.41|0|36
C|FRSH|20250718|14:35:22.117560|S|44|14.41|0|44
C|FRSH|20250718|14:35:27.166868|S|1|14.41|0|1
C|FRSH|20250718|14:39:54.364305|S|100|14.46|0|100
C|FRSH|20250718|14:39:54.364901|S|100|14.46|0|100
C|FRSH|20250718|14:42:48.485470|S|100|14.47|0|100
C|FRSH|20250718|14:44:03.732362|S|100|14.47|0|100
C|FRSH|20250718|14:45:32.358012|S|100|14.47|0|100
C|FRSH|20250718|14:46:23.142900|S|41|14.46|0|41
C|FRSH|20250718|14:55:31.959555|S|16|14.47|0|16
C|FRSH|20250718|14:55:42.487693|S|1|14.47|0|1
C|FRSH|20250718|14:55:42.487743|S|99|14.47|0|99
C|FRSH|20250718|14:55:42.489030|S|100|14.47|0|100
C|FRSH|20250718|14:55:42.989226|S|100|14.47|0|100
C|FRSH|20250718|14:55:43.315703|S|2|14.47|0|2
C|FRSH|20250718|14:55:43.315761|S|98|14.47|0|98
C|FRSH|20250718|14:55:43.316986|S|100|14.47|0|100
C|FRSH|20250718|14:55:56.535643|S|92|14.47|0|92
C|FRSH|20250718|14:56:48.925830|S|100|14.47|0|100
C|FRSH|20250718|14:57:57.063631|S|100|14.48|0|100
C|FRSH|20250718|15:02:42.786684|S|79|14.51|0|79
C|FRSH|20250718|15:02:43.218942|S|100|14.51|0|100
C|FRSH|20250718|15:11:19.132359|S|40|14.54|0|40
C|FRSH|20250718|15:11:19.132868|S|5|14.54|0|5
C|FRSH|20250718|15:13:54.922923|S|50|14.55|0|50
C|FRSH|20250718|15:13:54.922923|S|44|14.55|0|44
C|FRSH|20250718|15:18:21.443856|S|100|14.57|0|100
C|FRSH|20250718|15:19:45.800881|S|3|14.55|0|3
C|FRSH|20250718|15:20:05.273009|S|91|14.55|0|91
C|FRSH|20250718|15:23:54.972848|S|1|14.55|0|1
C|FRSH|20250718|15:30:27.697025|S|11|14.6|0|11
C|FRSH|20250718|15:31:19.679574|S|100|14.59|0|100
C|FRSH|20250718|15:33:12.257624|S|6|14.61|0|6
C|FRSH|20250718|15:34:01.599851|S|83|14.6|0|83
C|FRSH|20250718|15:35:56.834959|S|100|14.6|0|100
C|FRSH|20250718|15:38:16.574432|S|23|14.59|0|23
C|FRSH|20250718|15:38:16.574978|S|50|14.59|0|50
C|FRSH|20250718|15:38:16.575084|S|50|14.59|0|50
C|FRSH|20250718|15:40:30.870547|S|7|14.59|0|7
C|FRSH|20250718|15:40:35.750833|S|25|14.59|0|25
C|FRSH|20250718|15:40:35.750895|S|25|14.59|0|25
C|FRSH|20250718|15:40:35.750948|S|21|14.59|0|21
C|FRSH|20250718|15:40:35.751191|S|29|14.59|0|29
C|FRSH|20250718|15:41:04.403530|S|100|14.61|0|100
C|FRSH|20250718|15:41:04.403530|S|14|14.61|0|14
C|FRSH|20250718|15:41:29.049579|S|100|14.61|0|100
C|FRSH|20250718|15:41:47.748549|S|100|14.64|0|100
C|FRSH|20250718|15:42:05.965780|S|86|14.64|0|86
C|FRSH|20250718|15:42:05.970649|S|100|14.64|0|100
C|FRSH|20250718|15:42:05.970663|S|100|14.64|0|100
C|FRSH|20250718|15:42:05.970663|S|21|14.64|0|21
C|FRSH|20250718|15:42:05.970674|S|100|14.64|0|100
C|FRSH|20250718|15:42:05.970675|S|100|14.64|0|100
C|FRSH|20250718|15:42:05.970696|S|100|14.64|0|100
C|FRSH|20250718|15:43:56.880256|S|2|14.64|0|2
C|FRSH|20250718|15:43:56.880352|S|44|14.64|0|44
C|FRSH|20250718|15:43:56.880352|S|56|14.64|0|56
C|FRSH|20250718|15:43:56.880373|S|100|14.64|0|100
C|FRSH|20250718|15:43:56.880373|S|56|14.64|0|56
C|FRSH|20250718|15:43:56.880374|S|14|14.64|0|14
C|FRSH|20250718|15:43:56.880374|S|100|14.64|0|100
C|FRSH|20250718|15:43:56.880429|S|86|14.64|0|86
C|FRSH|20250718|15:43:56.880429|S|100|14.64|0|100
C|FRSH|20250718|15:43:56.880429|S|3|14.64|0|3
C|FRSH|20250718|15:43:56.880429|S|100|14.64|0|100
C|FRSH|20250718|15:43:56.880430|S|169|14.64|0|169
C|FRSH|20250718|15:43:56.880559|S|13|14.64|0|13
C|FRSH|20250718|15:43:56.880654|S|87|14.64|0|87
C|FRSH|20250718|15:43:56.880654|S|100|14.64|0|100
C|FRSH|20250718|15:43:56.880654|S|100|14.64|0|100
C|FRSH|20250718|15:43:56.880654|S|13|14.64|0|13
C|FRSH|20250718|15:43:56.880765|S|4|14.64|0|4
C|FRSH|20250718|15:43:56.880765|S|100|14.64|0|100
C|FRSH|20250718|15:43:56.880807|S|2|14.64|0|2
C|FRSH|20250718|15:43:56.881379|S|94|14.64|0|94
C|FRSH|20250718|15:43:56.881380|S|100|14.64|0|100
C|FRSH|20250718|15:43:56.881380|S|6|14.64|0|6
C|FRSH|20250718|15:43:56.881380|S|100|14.64|0|100
C|FRSH|20250718|15:46:01.851322|S|100|14.66|0|100
C|FRSH|20250718|15:46:01.851322|S|100|14.66|0|100
C|FRSH|20250718|15:46:01.851425|S|15|14.66|0|15
C|FRSH|20250718|15:46:01.851426|S|18|14.66|0|18
C|FRSH|20250718|15:46:01.863640|S|24|14.66|0|24
C|FRSH|20250718|15:49:00.040288|S|520|14.68|0|520
C|FRSH|20250718|15:49:05.099340|S|1|14.68|0|1
C|FRSH|20250718|15:49:26.815856|S|18|14.67|0|18
C|FRSH|20250718|15:49:26.815856|S|100|14.67|0|100
C|FRSH|20250718|15:49:26.815886|S|30|14.67|0|30
C|FRSH|20250718|15:49:26.815886|S|82|14.67|0|82
C|FRSH|20250718|15:49:26.815887|S|100|14.67|0|100
C|FRSH|20250718|15:49:26.815887|S|100|14.67|0|100
C|FRSH|20250718|15:49:26.815889|S|14|14.67|0|14
C|FRSH|20250718|15:49:26.815889|S|100|14.67|0|100
C|FRSH|20250718|15:49:26.815889|S|17|14.67|0|17
C|FRSH|20250718|15:49:26.815890|S|11|14.67|0|11
C|FRSH|20250718|15:49:40.106760|S|80|14.67|0|80
C|FRSH|20250718|15:50:03.355943|S|100|14.66|0|100
C|FRSH|20250718|15:50:29.535789|S|3|14.63|0|3
C|FRSH|20250718|15:51:18.944632|S|44|14.65|0|44
C|FRSH|20250718|15:51:59.044193|S|1|14.65|0|1
C|FRSH|20250718|15:52:04.989245|S|100|14.65|0|100
C|FRSH|20250718|15:52:21.514513|S|2|14.65|0|2
C|FRSH|20250718|15:53:28.767657|S|1|14.66|0|1
C|FRSH|20250718|15:53:54.341997|S|100|14.66|0|100
C|FRSH|20250718|15:54:30.027247|S|100|14.65|0|100
C|FRSH|20250718|15:54:30.027247|S|200|14.65|0|200
C|FRSH|20250718|15:54:30.027265|S|200|14.65|0|200
C|FRSH|20250718|15:54:30.027265|S|100|14.65|0|100
C|FRSH|20250718|15:54:30.027388|S|100|14.65|0|100
C|FRSH|20250718|15:54:30.027388|S|166|14.65|0|166
C|FRSH|20250718|15:54:30.027411|S|100|14.65|0|100
C|FRSH|20250718|15:54:30.027411|S|100|14.65|0|100
C|FRSH|20250718|15:54:30.027488|S|100|14.65|0|100
C|FRSH|20250718|15:54:30.027673|S|100|14.65|0|100
C|FRSH|20250718|15:54:31.500423|S|100|14.65|0|100
C|FRSH|20250718|15:54:31.500423|S|200|14.65|0|200
C|FRSH|20250718|15:54:31.500447|S|1|14.65|0|1
C|FRSH|20250718|15:54:31.500474|S|1|14.65|0|1
C|FRSH|20250718|15:54:31.500474|S|99|14.65|0|99
C|FRSH|20250718|15:54:31.500532|S|100|14.65|0|100
C|FRSH|20250718|15:54:31.500532|S|99|14.65|0|99
C|FRSH|20250718|15:54:31.500533|S|299|14.65|0|299
C|FRSH|20250718|15:54:31.500581|S|100|14.65|0|100
C|FRSH|20250718|15:54:31.500602|S|7|14.65|0|7
C|FRSH|20250718|15:54:31.500794|S|7|14.65|0|7
C|FRSH|20250718|15:54:31.500794|S|93|14.65|0|93
C|FRSH|20250718|15:54:31.500963|S|71|14.65|0|71
C|FRSH|20250718|15:54:32.110890|S|100|14.65|0|100
C|FRSH|20250718|15:54:38.585673|S|74|14.65|0|74
C|FRSH|20250718|15:54:40.024737|S|100|14.64|0|100
C|FRSH|20250718|15:54:40.024737|S|100|14.64|0|100
C|FRSH|20250718|15:54:40.073591|S|24|14.65|0|24
C|FRSH|20250718|15:54:46.695673|S|1|14.645|0|1
C|FRSH|20250718|15:54:55.107112|S|13|14.64|0|13
C|FRSH|20250718|15:56:06.461116|S|2|14.65|0|2
C|FRSH|20250718|15:56:24.380482|S|2|14.65|0|2
C|FRSH|20250718|15:56:29.259175|S|100|14.65|0|100
C|FRSH|20250718|15:56:48.041112|S|3|14.64|0|3
C|FRSH|20250718|15:56:48.041183|S|97|14.64|0|97
C|FRSH|20250718|15:57:04.444225|S|100|14.64|0|100
C|FRSH|20250718|15:57:04.444253|S|100|14.64|0|100
C|FRSH|20250718|15:57:04.444253|S|38|14.64|0|38
C|FRSH|20250718|15:57:04.444253|S|361|14.64|0|361
C|FRSH|20250718|15:57:04.444282|S|9|14.64|0|9
C|FRSH|20250718|15:57:25.037155|S|220|14.62|0|220
C|FRSH|20250718|15:57:25.037155|S|79|14.62|0|79
C|FRSH|20250718|15:57:25.037155|S|100|14.62|0|100
C|FRSH|20250718|15:57:25.037155|S|100|14.62|0|100
C|FRSH|20250718|15:57:25.037280|S|94|14.62|0|94
C|FRSH|20250718|15:57:25.037280|S|10|14.62|0|10
C|FRSH|20250718|15:57:25.037280|S|100|14.62|0|100
C|FRSH|20250718|15:57:25.037281|S|62|14.62|0|62
C|FRSH|20250718|15:57:25.037281|S|89|14.62|0|89
C|FRSH|20250718|15:57:25.037382|S|310|14.62|0|310
C|FRSH|20250718|15:57:25.037382|S|100|14.62|0|100
C|FRSH|20250718|15:57:50.541310|S|1|14.63|0|1
C|FRSH|20250718|15:57:52.911846|S|31|14.63|0|31
C|FRSH|20250718|15:57:52.911846|S|100|14.63|0|100
C|FRSH|20250718|15:57:52.911847|S|100|14.63|0|100
C|FRSH|20250718|15:57:56.461194|S|100|14.63|0|100
C|FRSH|20250718|15:57:56.461195|S|100|14.63|0|100
C|FRSH|20250718|15:57:56.461213|S|100|14.63|0|100
C|FRSH|20250718|15:57:56.461213|S|100|14.63|0|100
C|FRSH|20250718|15:57:56.461213|S|100|14.63|0|100
C|FRSH|20250718|15:57:56.461339|S|87|14.63|0|87
C|FRSH|20250718|15:57:56.461447|S|13|14.63|0|13
C|FRSH|20250718|15:57:56.461447|S|187|14.63|0|187
C|FRSH|20250718|15:57:56.461447|S|100|14.63|0|100
C|FRSH|20250718|15:57:56.461568|S|400|14.63|0|400
C|FRSH|20250718|15:57:56.461568|S|100|14.63|0|100
C|FRSH|20250718|15:57:56.461593|S|100|14.63|0|100
C|FRSH|20250718|15:57:56.461594|S|200|14.63|0|200
C|FRSH|20250718|15:57:56.462861|S|64|14.63|0|64
C|FRSH|20250718|15:58:00.149261|S|5|14.63|0|5
C|FRSH|20250718|15:58:00.149261|S|100|14.63|0|100
C|FRSH|20250718|15:58:00.149261|S|195|14.63|0|195
C|FRSH|20250718|15:58:00.149313|S|100|14.63|0|100
C|FRSH|20250718|15:58:00.149339|S|100|14.63|0|100
C|FRSH|20250718|15:58:00.149339|S|35|14.63|0|35
C|FRSH|20250718|15:58:00.149339|S|350|14.63|0|350
C|FRSH|20250718|15:58:00.149601|S|65|14.63|0|65
C|FRSH|20250718|15:58:12.475491|S|2|14.64|0|2
C|FRSH|20250718|15:58:15.652868|S|200|14.63|0|200
C|FRSH|20250718|15:58:15.653263|S|99|14.63|0|99
C|FRSH|20250718|15:58:15.921920|S|200|14.63|0|200
C|FRSH|20250718|15:58:26.074890|S|2|14.62|0|2
C|FRSH|20250718|15:58:30.128263|S|313|14.61|0|313
C|FRSH|20250718|15:58:30.415158|S|1|14.61|0|1
C|FRSH|20250718|15:59:00.224121|S|200|14.605|0|200
C|FRSH|20250718|15:59:00.224217|S|59|14.6|0|59
C|FRSH|20250718|15:59:00.224217|S|100|14.6|0|100
C|FRSH|20250718|15:59:00.224218|S|100|14.6|0|100
C|FRSH|20250718|15:59:00.224219|S|652|14.6|0|652
C|FRSH|20250718|15:59:00.224219|S|39|14.6|0|39
C|FRSH|20250718|15:59:00.224219|S|105|14.6|0|105
C|FRSH|20250718|15:59:00.224219|S|100|14.6|0|100
C|FRSH|20250718|15:59:00.224405|S|4|14.6|0|4
C|FRSH|20250718|15:59:00.224589|S|14|14.6|0|14
C|FRSH|20250718|15:59:00.224721|S|118|14.6|0|118
C|FRSH|20250718|15:59:00.224721|S|82|14.6|0|82
C|FRSH|20250718|15:59:00.224721|S|100|14.6|0|100
C|FRSH|20250718|15:59:01.886837|S|100|14.62|0|100
C|FRSH|20250718|15:59:01.886837|S|27|14.62|0|27
C|FRSH|20250718|15:59:01.886840|S|73|14.62|0|73
C|FRSH|20250718|15:59:08.752275|S|100|14.63|0|100
C|FRSH|20250718|15:59:08.752328|S|100|14.63|0|100
C|FRSH|20250718|15:59:08.752380|S|100|14.63|0|100
C|FRSH|20250718|15:59:08.752429|S|100|14.63|0|100
C|FRSH|20250718|15:59:08.752478|S|100|14.63|0|100
C|FRSH|20250718|15:59:08.752655|S|100|14.63|0|100
C|FRSH|20250718|15:59:08.752710|S|100|14.63|0|100
C|FRSH|20250718|15:59:08.752762|S|16|14.63|0|16
C|FRSH|20250718|15:59:08.961108|S|100|14.63|0|100
C|FRSH|20250718|15:59:17.721066|S|100|14.63|0|100
C|FRSH|20250718|15:59:20.745649|S|3|14.64|0|3
C|FRSH|20250718|15:59:26.072279|S|100|14.64|0|100
C|FRSH|20250718|15:59:27.288971|S|300|14.63|0|300
C|FRSH|20250718|15:59:28.329555|S|100|14.63|0|100
C|FRSH|20250718|15:59:35.784396|S|80|14.63|0|80
C|FRSH|20250718|15:59:35.784777|S|20|14.63|0|20
C|FRSH|20250718|15:59:35.793399|S|100|14.63|0|100
C|FRSH|20250718|15:59:36.153219|S|100|14.63|0|100
C|FRSH|20250718|15:59:40.625904|S|6|14.64|0|6
C|FRSH|20250718|15:59:42.751607|S|100|14.63|0|100
C|FRSH|20250718|15:59:42.850514|S|100|14.63|0|100
C|FRSH|20250718|15:59:45.174747|S|100|14.63|0|100
C|FRSH|20250718|15:59:45.174747|S|70|14.63|0|70
C|FRSH|20250718|15:59:47.005958|S|100|14.63|0|100
C|FRSH|20250718|15:59:47.005958|S|100|14.63|0|100
C|FRSH|20250718|15:59:47.055001|S|8|14.64|0|8
C|FRSH|20250718|15:59:47.251967|S|27|14.64|0|27
C|FRSH|20250718|15:59:47.727340|S|5|14.64|0|5
C|FRSH|20250718|15:59:48.161154|S|57|14.64|0|57
C|FRSH|20250718|15:59:48.194221|S|3|14.64|0|3
C|FRSH|20250718|15:59:48.194221|S|1|14.64|0|1
C|FRSH|20250718|15:59:50.333392|S|3|14.635|0|3
C|FRSH|20250718|15:59:50.778603|S|1|14.63|0|1
C|FRSH|20250718|15:59:51.318894|S|38|14.645|0|38
C|FRSH|20250718|15:59:51.979232|S|85|14.645|0|85
C|FRSH|20250718|15:59:52.391729|S|12|14.64|0|12
C|FRSH|20250718|15:59:52.692200|S|12|14.64|0|12
C|FRSH|20250718|15:59:52.749084|S|7|14.64|0|7
C|FRSH|20250718|15:59:53.301987|S|12|14.64|0|12
C|FRSH|20250718|15:59:53.429673|S|4|14.64|0|4
C|FRSH|20250718|15:59:53.512257|S|1|14.64|0|1
C|FRSH|20250718|15:59:53.672990|S|12|14.64|0|12
C|FRSH|20250718|15:59:53.874328|S|51|14.64|0|51
C|FRSH|20250718|15:59:53.973455|S|12|14.64|0|12
C|FRSH|20250718|15:59:54.078976|S|8|14.64|0|8
C|FRSH|20250718|15:59:54.427306|S|12|14.63|0|12
C|FRSH|20250718|15:59:55.246337|S|1|14.625|0|1
C|FRST|20250718|15:30:41.123262|S|5|11.91|0|5
C|FRST|20250718|15:31:30.038594|S|2|11.91|0|2
C|FRT|20250718|10:11:18.887801|S|1|95.17|0|1
C|FRT|20250718|10:18:20.510301|S|14|95.3|0|14
C|FRT|20250718|10:19:18.955296|S|100|95.27|0|100
C|FRT|20250718|10:27:33.942905|S|100|94.86|0|100
C|FRT|20250718|11:10:19.909107|S|46|94.69|0|46
C|FRT|20250718|12:00:36.838067|S|55|94.55|0|55
C|FRT|20250718|12:33:47.597638|S|95|94.48|0|95
C|FRT|20250718|12:44:38.304294|S|6|94.59|0|6
C|FRT|20250718|12:55:45.856202|S|34|94.58|0|34
C|FRT|20250718|13:22:00.912144|S|38|94.64|0|38
C|FRT|20250718|13:34:01.801013|S|100|94.77|0|100
C|FRT|20250718|13:34:01.801068|S|25|94.77|0|25
C|FRT|20250718|13:40:31.829137|S|6|94.86|0|6
C|FRT|20250718|13:53:36.287065|S|12|94.79|0|12
C|FRT|20250718|13:54:26.307315|S|12|94.79|0|12
C|FRT|20250718|13:54:53.854826|S|1|94.78|0|1
C|FRT|20250718|13:54:58.038342|S|1|94.79|0|1
C|FRT|20250718|13:55:08.077055|S|100|94.78|0|100
C|FRT|20250718|14:09:56.821901|S|11|94.77|0|11
C|FRT|20250718|14:15:27.829155|S|2|94.72|0|2
C|FRT|20250718|14:19:48.694902|S|31|94.72|0|31
C|FRT|20250718|14:19:55.297396|S|23|94.72|0|23
C|FRT|20250718|14:22:25.278892|S|100|94.73|0|100
C|FRT|20250718|15:22:20.128163|S|100|94.69|0|100
C|FRT|20250718|15:35:05.601474|S|2|94.71|0|2
C|FSBW|20250718|10:41:40.384544|S|100|41.77|0|100
C|FSBW|20250718|11:16:58.554212|S|1|41.29|0|1
C|FSCO|20250718|09:37:07.909976|S|100|7.28|0|100
C|FSCO|20250718|09:37:38.487788|S|100|7.28|0|100
C|FSCO|20250718|09:38:53.631878|S|100|7.28|0|100
C|FSCO|20250718|09:39:48.781472|S|100|7.28|0|100
C|FSCO|20250718|09:39:48.785048|S|86|7.28|0|86
C|FSCO|20250718|09:40:31.130138|S|14|7.28|0|14
C|FSCO|20250718|09:41:04.207284|S|100|7.28|0|100
C|FSCO|20250718|09:41:41.260474|S|60|7.28|0|60
C|FSCO|20250718|09:52:54.798425|S|100|7.29|0|100
C|FSCO|20250718|09:54:08.051550|S|100|7.295|0|100
C|FSCO|20250718|09:54:56.243688|S|100|7.29|0|100
C|FSCO|20250718|10:04:14.878526|S|35|7.3|0|35
C|FSCO|20250718|10:16:59.103717|S|1|7.3|0|1
C|FSCO|20250718|10:19:56.721065|S|100|7.3|0|100
C|FSCO|20250718|10:22:24.471064|S|43|7.295|0|43
C|FSCO|20250718|10:22:59.044620|S|100|7.295|0|100
C|FSCO|20250718|13:34:42.229502|S|100|7.22|0|100
C|FSCO|20250718|14:12:40.234977|S|100|7.22|0|100
C|FSCO|20250718|14:16:50.837156|S|100|7.22|0|100
C|FSCO|20250718|15:22:08.362365|S|300|7.195|0|300
C|FSCO|20250718|15:22:21.176644|S|300|7.195|0|300
C|FSCO|20250718|15:22:34.081760|S|300|7.195|0|300
C|FSCO|20250718|15:23:38.705667|S|300|7.195|0|300
C|FSCO|20250718|15:23:49.144520|S|100|7.2|0|100
C|FSCO|20250718|15:24:22.994424|S|300|7.195|0|300
C|FSCO|20250718|15:24:35.715348|S|500|7.195|0|500
C|FSCO|20250718|15:24:48.634148|S|300|7.195|0|300
C|FSCO|20250718|15:25:01.700868|S|300|7.195|0|300
C|FSCO|20250718|15:25:14.582799|S|300|7.195|0|300
C|FSCO|20250718|15:25:27.548586|S|300|7.195|0|300
C|FSCO|20250718|15:25:40.131579|S|300|7.195|0|300
C|FSCO|20250718|15:25:53.188637|S|300|7.195|0|300
C|FSCO|20250718|15:26:05.170593|S|300|7.195|0|300
C|FSCO|20250718|15:26:18.200322|S|300|7.195|0|300
C|FSCO|20250718|15:26:31.029086|S|300|7.195|0|300
C|FSCO|20250718|15:26:43.881003|S|300|7.195|0|300
C|FSCO|20250718|15:26:56.687215|S|300|7.195|0|300
C|FSCO|20250718|15:27:09.972809|S|300|7.195|0|300
C|FSCO|20250718|15:27:21.449627|S|100|7.2|0|100
C|FSCO|20250718|15:27:58.959285|S|100|7.2|0|100
C|FSCO|20250718|15:27:58.961467|S|100|7.2|0|100
C|FSCO|20250718|15:27:59.206640|S|14|7.2|0|14
C|FSCO|20250718|15:59:45.076757|S|74|7.2|0|74
C|FSEC|20250718|10:31:49.808155|S|1|43.2|0|1
C|FSEC|20250718|10:42:58.365522|S|100|43.2|0|100
C|FSEC|20250718|15:27:37.513597|S|100|43.2|0|100
C|FSEC|20250718|15:27:37.513597|S|100|43.19|0|100
C|FSEC|20250718|15:33:09.656041|S|100|43.19|0|100
C|FSFG|20250718|13:39:42.068873|S|29|26.39|0|29
C|FSFG|20250718|13:39:51.845796|S|28|26.37|0|28
C|FSGS|20250718|10:59:38.268684|S|100|30.14|0|100
C|FSIG|20250718|15:59:39.212401|S|100|19.115|0|100
C|FSIG|20250718|15:59:43.343534|S|100|19.115|0|100
C|FSIG|20250718|15:59:44.760578|S|100|19.115|0|100
C|FSIG|20250718|15:59:48.006781|S|100|19.115|0|100
C|FSK|20250718|13:22:25.722581|S|10|22.415|0|10
C|FSK|20250718|14:26:28.527924|S|14|22.38|0|14
C|FSK|20250718|15:15:09.589274|S|2|22.37|0|2
C|FSK|20250718|15:15:30.490582|S|43|22.365|0|43
C|FSK|20250718|15:59:07.837610|S|100|22.39|0|100
C|FSK|20250718|15:59:48.023417|S|45|22.38|0|45
C|FSK|20250718|15:59:50.904188|S|100|22.375|0|100
C|FSK|20250718|15:59:52.081046|S|100|22.375|0|100
C|FSK|20250718|15:59:52.235617|S|59|22.375|0|59
C|FSK|20250718|15:59:53.034492|S|100|22.375|0|100
C|FSK|20250718|15:59:53.140587|S|12|22.375|0|12
C|FSK|20250718|15:59:54.249809|S|100|22.375|0|100
C|FSK|20250718|15:59:54.751897|S|48|22.375|0|48
C|FSK|20250718|15:59:54.937359|S|100|22.375|0|100
C|FSK|20250718|15:59:55.307927|S|19|22.375|0|19
C|FSK|20250718|15:59:55.307927|S|81|22.375|0|81
C|FSK|20250718|15:59:56.038431|S|100|22.375|0|100
C|FSK|20250718|15:59:56.535173|S|100|22.39|0|100
C|FSLR|20250718|09:30:25.509110|S|2|173.55|0|2
C|FSLR|20250718|09:30:25.509173|S|2|173.43|0|2
C|FSLR|20250718|09:30:25.509205|S|2|173.43|0|2
C|FSLR|20250718|09:30:25.523497|S|100|173.13|0|100
C|FSLR|20250718|09:30:26.682240|S|2|172.16|0|2
C|FSLR|20250718|09:30:26.682290|S|2|172.15|0|2
C|FSLR|20250718|09:30:57.027912|S|17|172.19|0|17
C|FSLR|20250718|09:30:57.027912|S|5|172.26|0|5
C|FSLR|20250718|09:30:57.027912|S|5|172.22|0|5
C|FSLR|20250718|09:35:06.013806|S|2|173.94|0|2
C|FSLR|20250718|09:44:09.231360|S|100|173.94|0|100
C|FSLR|20250718|09:55:33.096656|S|100|173.83|0|100
C|FSLR|20250718|09:56:31.244874|S|1|173.44|0|1
C|FSLR|20250718|10:01:59.168585|S|100|174.27|0|100
C|FSLR|20250718|10:29:58.345238|S|100|173.03|0|100
C|FSLR|20250718|10:39:52.984874|S|1|173.66|0|1
C|FSLR|20250718|10:44:12.190541|S|100|173.96|0|100
C|FSLR|20250718|10:52:30.786909|S|100|175.01|0|100
C|FSLR|20250718|10:52:30.950829|S|62|175.43|0|62
C|FSLR|20250718|10:55:03.008354|S|100|176.97|0|100
C|FSLR|20250718|10:55:29.574167|S|100|176.68|0|100
C|FSLR|20250718|10:55:29.574430|S|100|176.66|0|100
C|FSLR|20250718|10:55:29.575436|S|100|176.64|0|100
C|FSLR|20250718|10:59:12.275015|S|100|175.16|0|100
C|FSLR|20250718|10:59:12.275081|S|100|175.16|0|100
C|FSLR|20250718|10:59:55.311047|S|3|175.36|0|3
C|FSLR|20250718|11:06:02.086107|S|5|175.31|0|5
C|FSLR|20250718|11:20:58.694005|S|100|175.53|0|100
C|FSLR|20250718|11:22:12.582519|S|100|175.19|0|100
C|FSLR|20250718|11:22:12.582519|S|100|175.19|0|100
C|FSLR|20250718|11:22:12.582519|S|100|175.18|0|100
C|FSLR|20250718|11:22:12.582520|S|27|175.19|0|27
C|FSLR|20250718|11:25:04.939547|S|100|175.46|0|100
C|FSLR|20250718|11:25:04.943024|S|100|175.55|0|100
C|FSLR|20250718|11:25:40.813766|S|3|175.38|0|3
C|FSLR|20250718|11:26:06.519427|S|1|175.29|0|1
C|FSLR|20250718|11:26:06.519427|S|50|175.29|0|50
C|FSLR|20250718|11:26:06.519428|S|49|175.29|0|49
C|FSLR|20250718|11:26:06.519619|S|100|175.23|0|100
C|FSLR|20250718|11:26:47.652199|S|1|175.51|0|1
C|FSLR|20250718|11:27:33.284579|S|1|175.27|0|1
C|FSLR|20250718|11:28:55.877394|S|1|175.31|0|1
C|FSLR|20250718|11:31:20.394125|S|3|175.405|0|3
C|FSLR|20250718|11:31:31.576461|S|3|175.405|0|3
C|FSLR|20250718|11:32:54.553639|S|100|176.15|0|100
C|FSLR|20250718|11:33:18.272237|S|3|176.325|0|3
C|FSLR|20250718|11:33:28.072095|S|3|176.325|0|3
C|FSLR|20250718|11:34:29.022752|S|4|176.45|0|4
C|FSLR|20250718|11:34:49.324069|S|3|176.495|0|3
C|FSLR|20250718|11:37:14.466799|S|1|176.25|0|1
C|FSLR|20250718|11:39:29.032415|S|1|176.07|0|1
C|FSLR|20250718|11:39:29.187499|S|1|176.07|0|1
C|FSLR|20250718|11:46:31.135063|S|100|175.55|0|100
C|FSLR|20250718|12:11:05.788294|S|22|175.88|0|22
C|FSLR|20250718|12:11:05.788294|S|100|175.88|0|100
C|FSLR|20250718|12:13:27.288968|S|3|175.8|0|3
C|FSLR|20250718|12:14:12.847770|S|12|175.7|0|12
C|FSLR|20250718|12:14:12.847770|S|1|175.71|0|1
C|FSLR|20250718|12:14:59.652462|S|13|175.6|0|13
C|FSLR|20250718|12:19:11.303057|S|100|175.39|0|100
C|FSLR|20250718|12:22:03.296097|S|74|175.34|0|74
C|FSLR|20250718|12:30:22.219554|S|2|175.04|0|2
C|FSLR|20250718|12:30:35.354268|S|4|174.99|0|4
C|FSLR|20250718|12:30:53.466597|S|8|175.24|0|8
C|FSLR|20250718|12:30:53.466597|S|25|175.22|0|25
C|FSLR|20250718|12:32:06.948302|S|4|174.87|0|4
C|FSLR|20250718|12:34:14.575900|S|2|174.93|0|2
C|FSLR|20250718|12:35:59.163998|S|5|175.015|0|5
C|FSLR|20250718|12:36:00.127958|S|1|175.01|0|1
C|FSLR|20250718|12:40:56.163011|S|3|175.7|0|3
C|FSLR|20250718|12:53:18.338184|S|61|175.84|0|61
C|FSLR|20250718|13:05:43.699282|S|100|176.575|0|100
C|FSLR|20250718|13:08:50.378262|S|5|176.54|0|5
C|FSLR|20250718|13:08:57.367217|S|3|176.54|0|3
C|FSLR|20250718|13:13:38.107779|S|100|175.93|0|100
C|FSLR|20250718|13:15:09.058887|S|2|176.03|0|2
C|FSLR|20250718|13:16:47.706701|S|2|176.33|0|2
C|FSLR|20250718|13:18:00.861172|S|2|176.3|0|2
C|FSLR|20250718|13:23:55.658917|S|2|175.93|0|2
C|FSLR|20250718|13:24:32.478766|S|2|175.99|0|2
C|FSLR|20250718|13:25:07.332742|S|2|175.95|0|2
C|FSLR|20250718|13:25:38.674190|S|2|176.11|0|2
C|FSLR|20250718|13:26:12.719252|S|2|176.13|0|2
C|FSLR|20250718|13:27:08.210064|S|5|176.14|0|5
C|FSLR|20250718|13:29:00.367106|S|2|176.24|0|2
C|FSLR|20250718|13:29:03.257485|S|5|176.24|0|5
C|FSLR|20250718|13:29:19.431985|S|100|176.37|0|100
C|FSLR|20250718|13:31:32.333941|S|5|176.41|0|5
C|FSLR|20250718|13:31:39.916728|S|2|176.47|0|2
C|FSLR|20250718|13:38:57.482209|S|7|176.08|0|7
C|FSLR|20250718|13:39:05.284244|S|5|176.12|0|5
C|FSLR|20250718|13:39:10.495878|S|2|176.14|0|2
C|FSLR|20250718|13:39:23.311585|S|2|176.12|0|2
C|FSLR|20250718|13:41:20.133148|S|3|176.12|0|3
C|FSLR|20250718|13:45:58.259741|S|1|175.85|0|1
C|FSLR|20250718|13:46:17.285026|S|5|175.91|0|5
C|FSLR|20250718|13:57:00.670001|S|100|175.79|0|100
C|FSLR|20250718|14:00:44.541083|S|4|175.9|0|4
C|FSLR|20250718|14:01:03.520458|S|4|175.92|0|4
C|FSLR|20250718|14:03:33.766291|S|4|175.86|0|4
C|FSLR|20250718|14:08:25.912566|S|100|175.25|0|100
C|FSLR|20250718|14:10:06.544135|S|4|175.35|0|4
C|FSLR|20250718|14:11:03.307243|S|2|175.44|0|2
C|FSLR|20250718|14:13:14.308155|S|2|175.36|0|2
C|FSLR|20250718|14:13:44.386082|S|4|175.47|0|4
C|FSLR|20250718|14:14:10.094606|S|1|175.34|0|1
C|FSLR|20250718|14:15:32.349360|S|2|175.39|0|2
C|FSLR|20250718|14:21:41.133438|S|100|175.46|0|100
C|FSLR|20250718|14:22:12.694946|S|2|175.61|0|2
C|FSLR|20250718|14:24:30.267109|S|100|175.8|0|100
C|FSLR|20250718|14:25:30.361900|S|1|175.98|0|1
C|FSLR|20250718|14:27:21.324164|S|5|175.81|0|5
C|FSLR|20250718|14:32:21.592509|S|11|175.87|0|11
C|FSLR|20250718|14:36:52.568935|S|2|175.47|0|2
C|FSLR|20250718|14:36:52.589300|S|5|175.47|0|5
C|FSLR|20250718|14:36:55.902091|S|2|175.49|0|2
C|FSLR|20250718|14:36:59.584378|S|4|175.45|0|4
C|FSLR|20250718|14:36:59.595857|S|2|175.45|0|2
C|FSLR|20250718|14:39:40.508837|S|2|175.5|0|2
C|FSLR|20250718|14:43:48.083559|S|100|175.38|0|100
C|FSLR|20250718|14:46:10.131345|S|1|175.58|0|1
C|FSLR|20250718|14:55:28.762258|S|3|175.54|0|3
C|FSLR|20250718|15:01:11.614382|S|2|175.48|0|2
C|FSLR|20250718|15:01:11.620363|S|4|175.48|0|4
C|FSLR|20250718|15:01:11.627384|S|2|175.48|0|2
C|FSLR|20250718|15:01:17.780631|S|4|175.48|0|4
C|FSLR|20250718|15:01:22.564088|S|2|175.49|0|2
C|FSLR|20250718|15:01:28.594289|S|4|175.48|0|4
C|FSLR|20250718|15:01:29.744219|S|4|175.48|0|4
C|FSLR|20250718|15:01:36.839925|S|2|175.48|0|2
C|FSLR|20250718|15:01:37.476489|S|4|175.48|0|4
C|FSLR|20250718|15:01:37.480765|S|2|175.48|0|2
C|FSLR|20250718|15:01:37.488914|S|2|175.48|0|2
C|FSLR|20250718|15:02:43.464936|S|2|175.52|0|2
C|FSLR|20250718|15:02:43.464942|S|2|175.52|0|2
C|FSLR|20250718|15:02:44.853438|S|1|175.52|0|1
C|FSLR|20250718|15:02:45.814064|S|2|175.52|0|2
C|FSLR|20250718|15:02:47.777943|S|2|175.52|0|2
C|FSLR|20250718|15:02:48.828569|S|2|175.52|0|2
C|FSLR|20250718|15:04:38.463754|S|1|175.6|0|1
C|FSLR|20250718|15:05:27.195168|S|100|175.61|0|100
C|FSLR|20250718|15:05:41.452642|S|1|175.59|0|1
C|FSLR|20250718|15:05:48.624257|S|2|175.59|0|2
C|FSLR|20250718|15:05:57.817144|S|2|175.61|0|2
C|FSLR|20250718|15:07:50.343054|S|2|175.64|0|2
C|FSLR|20250718|15:08:08.424092|S|1|175.64|0|1
C|FSLR|20250718|15:08:11.600407|S|3|175.64|0|3
C|FSLR|20250718|15:09:37.695215|S|1|175.81|0|1
C|FSLR|20250718|15:09:56.499764|S|3|175.82|0|3
C|FSLR|20250718|15:09:57.640413|S|3|175.78|0|3
C|FSLR|20250718|15:09:57.659325|S|2|175.78|0|2
C|FSLR|20250718|15:09:58.640221|S|2|175.78|0|2
C|FSLR|20250718|15:10:04.669331|S|1|175.78|0|1
C|FSLR|20250718|15:10:40.810157|S|1|175.85|0|1
C|FSLR|20250718|15:11:23.611262|S|2|176.44|0|2
C|FSLR|20250718|15:11:31.426208|S|1|176.39|0|1
C|FSLR|20250718|15:12:15.693849|S|1|176.29|0|1
C|FSLR|20250718|15:14:21.500043|S|1|175.72|0|1
C|FSLR|20250718|15:14:59.799729|S|1|175.97|0|1
C|FSLR|20250718|15:15:04.765804|S|3|176.01|0|3
C|FSLR|20250718|15:15:08.514243|S|1|176.01|0|1
C|FSLR|20250718|15:15:16.633340|S|3|175.93|0|3
C|FSLR|20250718|15:15:50.189587|S|1|175.95|0|1
C|FSLR|20250718|15:15:51.419384|S|1|175.95|0|1
C|FSLR|20250718|15:16:06.397495|S|1|176.01|0|1
C|FSLR|20250718|15:16:10.347697|S|1|175.97|0|1
C|FSLR|20250718|15:16:14.720079|S|1|175.99|0|1
C|FSLR|20250718|15:17:08.067378|S|1|176.17|0|1
C|FSLR|20250718|15:19:15.506555|S|3|175.73|0|3
C|FSLR|20250718|15:19:53.014307|S|1|175.77|0|1
C|FSLR|20250718|15:20:19.896205|S|1|175.76|0|1
C|FSLR|20250718|15:20:25.848096|S|1|175.78|0|1
C|FSLR|20250718|15:21:15.919731|S|1|175.78|0|1
C|FSLR|20250718|15:21:17.881296|S|1|175.76|0|1
C|FSLR|20250718|15:23:04.631939|S|3|176.03|0|3
C|FSLR|20250718|15:23:10.824114|S|3|175.93|0|3
C|FSLR|20250718|15:25:17.549863|S|3|175.84|0|3
C|FSLR|20250718|15:25:27.968172|S|3|175.84|0|3
C|FSLR|20250718|15:27:15.771883|S|22|175.73|0|22
C|FSLR|20250718|15:27:20.635982|S|5|175.73|0|5
C|FSLR|20250718|15:27:22.485349|S|2|175.73|0|2
C|FSLR|20250718|15:28:30.717079|S|1|175.8|0|1
C|FSLR|20250718|15:28:34.400252|S|2|175.765|0|2
C|FSLR|20250718|15:28:40.170549|S|1|175.78|0|1
C|FSLR|20250718|15:32:32.153432|S|1|175.745|0|1
C|FSLR|20250718|15:34:12.834749|S|2|175.76|0|2
C|FSLR|20250718|15:39:54.482162|S|5|175.62|0|5
C|FSLR|20250718|15:39:59.032996|S|100|175.6|0|100
C|FSLR|20250718|15:46:15.841519|S|70|175.8|0|70
C|FSLR|20250718|15:52:13.233830|S|100|175.47|0|100
C|FSLR|20250718|15:54:36.732625|S|100|175.49|0|100
C|FSLR|20250718|15:55:28.063424|S|100|175.98|0|100
C|FSLR|20250718|15:57:13.031892|S|100|175.95|0|100
C|FSLR|20250718|15:58:55.151287|S|71|175.8|0|71
C|FSLR|20250718|15:59:03.291936|S|100|175.74|0|100
C|FSLY|20250718|09:35:17.643015|S|100|6.81|0|100
C|FSLY|20250718|10:11:28.603865|S|100|6.86|0|100
C|FSLY|20250718|10:34:37.770523|S|8|6.81|0|8
C|FSLY|20250718|10:37:18.664286|S|100|6.84|0|100
C|FSLY|20250718|10:40:25.364400|S|7|6.835|0|7
C|FSLY|20250718|10:40:43.244983|S|79|6.835|0|79
C|FSLY|20250718|10:41:11.296469|S|100|6.82|0|100
C|FSLY|20250718|10:44:12.595188|S|7|6.85|0|7
C|FSLY|20250718|10:52:13.694570|S|100|6.89|0|100
C|FSLY|20250718|10:56:19.593582|S|100|6.91|0|100
C|FSLY|20250718|11:00:26.145110|S|9|6.91|0|9
C|FSLY|20250718|11:02:56.546720|S|22|6.92|0|22
C|FSLY|20250718|11:03:03.005652|S|48|6.92|0|48
C|FSLY|20250718|11:04:02.492399|S|30|6.92|0|30
C|FSLY|20250718|11:04:11.051401|S|100|6.91|0|100
C|FSLY|20250718|11:04:20.781964|S|14|6.92|0|14
C|FSLY|20250718|11:04:43.856932|S|100|6.91|0|100
C|FSLY|20250718|11:05:17.033229|S|22|6.9|0|22
C|FSLY|20250718|11:06:20.358917|S|1|6.91|0|1
C|FSLY|20250718|11:08:01.411567|S|100|6.915|0|100
C|FSLY|20250718|11:09:45.785508|S|100|6.91|0|100
C|FSLY|20250718|11:11:10.625458|S|95|6.9|0|95
C|FSLY|20250718|11:12:55.688531|S|100|6.915|0|100
C|FSLY|20250718|11:14:22.894134|S|100|6.915|0|100
C|FSLY|20250718|11:16:43.388869|S|8|6.915|0|8
C|FSLY|20250718|11:17:28.429048|S|8|6.915|0|8
C|FSLY|20250718|11:18:02.090820|S|100|6.91|0|100
C|FSLY|20250718|11:18:03.384939|S|100|6.91|0|100
C|FSLY|20250718|11:18:03.385349|S|100|6.91|0|100
C|FSLY|20250718|11:19:07.293921|S|100|6.91|0|100
C|FSLY|20250718|11:19:49.681250|S|5|6.9|0|5
C|FSLY|20250718|11:22:38.438428|S|8|6.915|0|8
C|FSLY|20250718|11:24:02.782964|S|8|6.915|0|8
C|FSLY|20250718|11:24:52.966081|S|8|6.92|0|8
C|FSLY|20250718|11:25:25.125834|S|5|6.92|0|5
C|FSLY|20250718|11:31:45.285554|S|10|6.92|0|10
C|FSLY|20250718|11:31:45.932731|S|18|6.93|0|18
C|FSLY|20250718|11:32:06.251996|S|18|6.93|0|18
C|FSLY|20250718|11:38:14.933978|S|7|6.935|0|7
C|FSLY|20250718|11:40:21.560901|S|7|6.935|0|7
C|FSLY|20250718|11:42:07.961997|S|20|6.93|0|20
C|FSLY|20250718|11:44:07.123734|S|23|6.94|0|23
C|FSLY|20250718|11:53:27.693842|S|78|6.96|0|78
C|FSLY|20250718|11:53:27.693842|S|22|6.96|0|22
C|FSLY|20250718|11:53:37.171355|S|22|6.97|0|22
C|FSLY|20250718|11:54:12.140677|S|5|6.97|0|5
C|FSLY|20250718|11:54:57.920864|S|4|6.97|0|4
C|FSLY|20250718|11:55:11.107307|S|12|6.97|0|12
C|FSLY|20250718|11:55:56.899924|S|17|6.98|0|17
C|FSLY|20250718|11:56:56.894191|S|63|6.97|0|63
C|FSLY|20250718|11:56:57.296379|S|2|6.97|0|2
C|FSLY|20250718|11:56:57.296379|S|37|6.97|0|37
C|FSLY|20250718|11:58:53.175072|S|5|6.98|0|5
C|FSLY|20250718|11:59:40.939889|S|100|6.97|0|100
C|FSLY|20250718|12:00:11.077413|S|1|6.98|0|1
C|FSLY|20250718|12:01:35.999533|S|2|6.98|0|2
C|FSLY|20250718|12:01:35.999533|S|98|6.98|0|98
C|FSLY|20250718|12:03:03.768077|S|100|6.98|0|100
C|FSLY|20250718|12:04:32.719531|S|100|6.96|0|100
C|FSLY|20250718|12:04:32.719531|S|6|6.96|0|6
C|FSLY|20250718|12:04:32.719531|S|12|6.96|0|12
C|FSLY|20250718|12:06:15.245411|S|100|6.975|0|100
C|FSLY|20250718|12:06:15.246594|S|100|6.97|0|100
C|FSLY|20250718|12:06:54.067951|S|4|6.96|0|4
C|FSLY|20250718|12:06:56.166371|S|100|6.96|0|100
C|FSLY|20250718|12:07:50.749171|S|15|6.96|0|15
C|FSLY|20250718|12:11:14.568498|S|100|6.97|0|100
C|FSLY|20250718|12:12:02.562248|S|100|6.97|0|100
C|FSLY|20250718|12:12:10.131675|S|38|6.97|0|38
C|FSLY|20250718|12:12:48.246495|S|12|6.97|0|12
C|FSLY|20250718|12:12:48.246496|S|1|6.97|0|1
C|FSLY|20250718|12:19:19.261452|S|1|6.96|0|1
C|FSLY|20250718|12:19:19.261452|S|100|6.96|0|100
C|FSLY|20250718|12:19:35.205482|S|5|6.96|0|5
C|FSLY|20250718|12:20:10.866820|S|2|6.96|0|2
C|FSLY|20250718|12:20:10.866821|S|2|6.96|0|2
C|FSLY|20250718|12:20:53.165924|S|1|6.96|0|1
C|FSLY|20250718|12:20:53.165924|S|1|6.96|0|1
C|FSLY|20250718|12:20:53.165924|S|100|6.96|0|100
C|FSLY|20250718|12:21:48.894817|S|11|6.97|0|11
C|FSLY|20250718|12:23:40.293361|S|1|6.96|0|1
C|FSLY|20250718|12:26:34.025871|S|1|6.94|0|1
C|FSLY|20250718|12:28:50.705350|S|1|6.94|0|1
C|FSLY|20250718|12:30:34.020820|S|1|6.94|0|1
C|FSLY|20250718|12:31:45.832114|S|100|6.94|0|100
C|FSLY|20250718|12:31:46.021258|S|100|6.94|0|100
C|FSLY|20250718|12:33:29.388041|S|1|6.93|0|1
C|FSLY|20250718|12:45:42.331657|S|5|6.94|0|5
C|FSLY|20250718|12:46:45.517464|S|69|6.93|0|69
C|FSLY|20250718|12:50:44.137554|S|1|6.93|0|1
C|FSLY|20250718|12:50:44.137555|S|1|6.93|0|1
C|FSLY|20250718|12:50:44.137555|S|1|6.93|0|1
C|FSLY|20250718|12:52:31.904927|S|5|6.93|0|5
C|FSLY|20250718|12:55:15.234279|S|1|6.93|0|1
C|FSLY|20250718|12:55:27.977866|S|1|6.94|0|1
C|FSLY|20250718|12:56:32.114424|S|1|6.93|0|1
C|FSLY|20250718|12:57:41.063948|S|39|6.935|0|39
C|FSLY|20250718|12:57:46.127888|S|35|6.935|0|35
C|FSLY|20250718|12:58:13.086814|S|98|6.93|0|98
C|FSLY|20250718|12:58:35.686160|S|1|6.92|0|1
C|FSLY|20250718|12:58:35.686160|S|13|6.92|0|13
C|FSLY|20250718|12:58:35.686160|S|44|6.92|0|44
C|FSLY|20250718|13:01:27.132350|S|100|6.925|0|100
C|FSLY|20250718|13:01:37.853170|S|1|6.92|0|1
C|FSLY|20250718|13:01:37.853170|S|1|6.92|0|1
C|FSLY|20250718|13:01:44.359910|S|100|6.92|0|100
C|FSLY|20250718|13:02:23.116744|S|15|6.92|0|15
C|FSLY|20250718|13:02:28.247710|S|1|6.91|0|1
C|FSLY|20250718|13:03:25.624430|S|96|6.92|0|96
C|FSLY|20250718|13:07:55.109599|S|100|6.94|0|100
C|FSLY|20250718|13:07:55.109600|S|11|6.94|0|11
C|FSLY|20250718|13:08:01.142327|S|100|6.94|0|100
C|FSLY|20250718|13:08:01.142328|S|100|6.94|0|100
C|FSLY|20250718|13:08:07.230122|S|8|6.94|0|8
C|FSLY|20250718|13:09:01.096179|S|1|6.94|0|1
C|FSLY|20250718|13:09:01.096179|S|1|6.94|0|1
C|FSLY|20250718|13:10:09.201275|S|1|6.94|0|1
C|FSLY|20250718|13:10:09.201275|S|1|6.94|0|1
C|FSLY|20250718|13:10:47.082194|S|43|6.95|0|43
C|FSLY|20250718|13:11:48.062378|S|43|6.95|0|43
C|FSLY|20250718|13:15:34.090456|S|1|6.95|0|1
C|FSLY|20250718|13:15:43.400325|S|56|6.95|0|56
C|FSLY|20250718|13:17:03.193087|S|24|6.955|0|24
C|FSLY|20250718|13:19:35.579285|S|1|6.94|0|1
C|FSLY|20250718|13:19:35.579285|S|1|6.94|0|1
C|FSLY|20250718|13:19:35.579285|S|1|6.94|0|1
C|FSLY|20250718|13:21:01.805926|S|30|6.95|0|30
C|FSLY|20250718|13:21:09.555817|S|12|6.95|0|12
C|FSLY|20250718|13:24:45.867170|S|1|6.98|0|1
C|FSLY|20250718|13:24:49.652247|S|100|6.98|0|100
C|FSLY|20250718|13:25:56.238421|S|1|6.98|0|1
C|FSLY|20250718|13:27:11.177573|S|100|6.97|0|100
C|FSLY|20250718|13:27:11.177573|S|100|6.97|0|100
C|FSLY|20250718|13:27:11.177573|S|1|6.97|0|1
C|FSLY|20250718|13:28:36.209830|S|1|6.97|0|1
C|FSLY|20250718|13:28:36.209830|S|1|6.97|0|1
C|FSLY|20250718|13:28:36.209830|S|100|6.97|0|100
C|FSLY|20250718|13:28:36.209830|S|1|6.97|0|1
C|FSLY|20250718|13:28:36.209830|S|42|6.97|0|42
C|FSLY|20250718|13:30:00.345457|S|24|6.99|0|24
C|FSLY|20250718|13:32:53.502693|S|4|6.99|0|4
C|FSLY|20250718|13:32:53.932305|S|70|6.99|0|70
C|FSLY|20250718|13:34:40.257657|S|1|6.99|0|1
C|FSLY|20250718|13:34:40.257657|S|100|6.99|0|100
C|FSLY|20250718|13:34:40.257658|S|1|6.99|0|1
C|FSLY|20250718|13:34:40.257658|S|2|6.99|0|2
C|FSLY|20250718|13:34:40.257658|S|1|6.99|0|1
C|FSLY|20250718|13:35:08.685953|S|33|7|0|33
C|FSLY|20250718|13:35:12.111415|S|67|7|0|67
C|FSLY|20250718|13:35:12.668690|S|100|7|0|100
C|FSLY|20250718|13:35:44.104371|S|95|7|0|95
C|FSLY|20250718|13:38:43.284332|S|1|7.02|0|1
C|FSLY|20250718|13:38:43.284332|S|100|7.02|0|100
C|FSLY|20250718|13:38:43.284332|S|3|7.02|0|3
C|FSLY|20250718|13:38:48.303694|S|95|7.02|0|95
C|FSLY|20250718|13:40:52.458201|S|1|7.01|0|1
C|FSLY|20250718|13:40:52.458201|S|3|7.01|0|3
C|FSLY|20250718|13:42:27.775108|S|1|7.01|0|1
C|FSLY|20250718|13:43:27.193750|S|1|7.01|0|1
C|FSLY|20250718|13:43:52.440367|S|1|7.01|0|1
C|FSLY|20250718|13:43:52.440367|S|20|7.01|0|20
C|FSLY|20250718|13:43:52.440368|S|100|7.01|0|100
C|FSLY|20250718|13:44:09.899289|S|1|7.01|0|1
C|FSLY|20250718|13:44:44.744890|S|100|7.01|0|100
C|FSLY|20250718|13:44:44.744890|S|1|7.01|0|1
C|FSLY|20250718|13:44:54.034495|S|1|7|0|1
C|FSLY|20250718|13:44:54.034495|S|1|7|0|1
C|FSLY|20250718|13:44:54.034496|S|1|7|0|1
C|FSLY|20250718|13:54:17.082308|S|12|7.01|0|12
C|FSLY|20250718|13:54:28.906125|S|5|7|0|5
C|FSLY|20250718|13:54:52.261329|S|12|7.01|0|12
C|FSLY|20250718|13:54:54.676430|S|11|7.01|0|11
C|FSLY|20250718|13:56:25.899284|S|5|7|0|5
C|FSLY|20250718|13:57:21.291673|S|1|7.01|0|1
C|FSLY|20250718|13:59:19.264241|S|1|7.01|0|1
C|FSLY|20250718|13:59:19.264241|S|1|7.01|0|1
C|FSLY|20250718|13:59:19.264241|S|100|7.01|0|100
C|FSLY|20250718|14:00:16.106871|S|1|7.01|0|1
C|FSLY|20250718|14:00:16.106871|S|1|7.01|0|1
C|FSLY|20250718|14:00:16.106871|S|100|7.01|0|100
C|FSLY|20250718|14:01:21.764515|S|1|7.01|0|1
C|FSLY|20250718|14:01:21.764515|S|1|7.01|0|1
C|FSLY|20250718|14:01:21.764515|S|100|7.01|0|100
C|FSLY|20250718|14:02:17.910503|S|1|7.01|0|1
C|FSLY|20250718|14:02:17.910503|S|1|7.01|0|1
C|FSLY|20250718|14:03:23.525971|S|100|7.03|0|100
C|FSLY|20250718|14:03:23.525971|S|2|7.03|0|2
C|FSLY|20250718|14:03:23.525971|S|3|7.03|0|3
C|FSLY|20250718|14:04:22.633318|S|78|7.03|0|78
C|FSLY|20250718|14:10:19.491523|S|6|7.04|0|6
C|FSLY|20250718|14:10:22.276614|S|12|7.04|0|12
C|FSLY|20250718|14:10:35.321433|S|100|7.03|0|100
C|FSLY|20250718|14:10:35.321433|S|1|7.03|0|1
C|FSLY|20250718|14:10:44.613916|S|100|7.03|0|100
C|FSLY|20250718|14:10:44.613917|S|1|7.03|0|1
C|FSLY|20250718|14:11:28.584787|S|1|7.03|0|1
C|FSLY|20250718|14:11:28.584787|S|8|7.03|0|8
C|FSLY|20250718|14:19:36.383071|S|4|7.03|0|4
C|FSLY|20250718|14:21:59.132355|S|12|7.04|0|12
C|FSLY|20250718|14:23:36.901271|S|45|7.04|0|45
C|FSLY|20250718|14:23:36.901815|S|45|7.04|0|45
C|FSLY|20250718|14:23:36.901815|S|55|7.04|0|55
C|FSLY|20250718|14:23:55.941383|S|100|7.04|0|100
C|FSLY|20250718|14:24:14.896306|S|21|7.04|0|21
C|FSLY|20250718|14:24:15.487660|S|83|7.03|0|83
C|FSLY|20250718|14:24:15.487660|S|2|7.03|0|2
C|FSLY|20250718|14:24:15.487661|S|2|7.03|0|2
C|FSLY|20250718|14:25:47.938776|S|1|7.01|0|1
C|FSLY|20250718|14:26:04.635649|S|17|7.01|0|17
C|FSLY|20250718|14:26:04.635649|S|100|7.015|0|100
C|FSLY|20250718|14:27:37.382292|S|100|7.02|0|100
C|FSLY|20250718|14:28:15.626502|S|15|7.02|0|15
C|FSLY|20250718|14:28:15.626502|S|1|7.02|0|1
C|FSLY|20250718|14:28:15.626502|S|100|7.02|0|100
C|FSLY|20250718|14:29:46.444290|S|1|7.02|0|1
C|FSLY|20250718|14:31:39.613938|S|1|7.03|0|1
C|FSLY|20250718|14:31:39.613938|S|100|7.03|0|100
C|FSLY|20250718|14:32:52.468496|S|1|7.02|0|1
C|FSLY|20250718|14:35:37.040718|S|100|7.03|0|100
C|FSLY|20250718|14:35:37.040718|S|1|7.03|0|1
C|FSLY|20250718|14:35:42.667620|S|76|7.03|0|76
C|FSLY|20250718|14:37:02.538048|S|5|7.035|0|5
C|FSLY|20250718|14:39:54.821570|S|1|7.04|0|1
C|FSLY|20250718|14:39:54.821570|S|1|7.04|0|1
C|FSLY|20250718|14:39:54.821570|S|1|7.04|0|1
C|FSLY|20250718|14:39:54.821570|S|2|7.04|0|2
C|FSLY|20250718|14:39:54.821570|S|100|7.04|0|100
C|FSLY|20250718|14:40:33.650646|S|100|7.04|0|100
C|FSLY|20250718|14:40:33.650646|S|14|7.04|0|14
C|FSLY|20250718|14:40:45.188676|S|100|7.04|0|100
C|FSLY|20250718|14:40:45.188677|S|1|7.04|0|1
C|FSLY|20250718|14:40:45.188677|S|1|7.04|0|1
C|FSLY|20250718|14:40:56.973963|S|5|7.05|0|5
C|FSLY|20250718|14:40:58.076664|S|1|7.05|0|1
C|FSLY|20250718|14:41:14.442564|S|2|7.05|0|2
C|FSLY|20250718|14:43:52.047474|S|11|7.05|0|11
C|FSLY|20250718|14:43:52.047474|S|2|7.05|0|2
C|FSLY|20250718|14:43:52.047474|S|2|7.05|0|2
C|FSLY|20250718|14:43:52.047474|S|1|7.05|0|1
C|FSLY|20250718|14:44:03.732375|S|22|7.05|0|22
C|FSLY|20250718|14:44:03.732375|S|100|7.05|0|100
C|FSLY|20250718|14:44:03.740836|S|100|7.05|0|100
C|FSLY|20250718|14:44:06.885018|S|1|7.05|0|1
C|FSLY|20250718|14:44:18.542340|S|1|7.05|0|1
C|FSLY|20250718|14:45:44.089719|S|5|7.05|0|5
C|FSLY|20250718|14:45:44.089719|S|1|7.05|0|1
C|FSLY|20250718|14:45:48.721731|S|2|7.05|0|2
C|FSLY|20250718|14:45:53.249309|S|1|7.05|0|1
C|FSLY|20250718|14:46:13.460832|S|1|7.05|0|1
C|FSLY|20250718|14:46:19.187042|S|80|7.05|0|80
C|FSLY|20250718|14:46:21.003006|S|100|7.05|0|100
C|FSLY|20250718|14:47:02.936632|S|18|7.05|0|18
C|FSLY|20250718|14:48:52.814578|S|1|7.05|0|1
C|FSLY|20250718|14:49:12.826023|S|6|7.05|0|6
C|FSLY|20250718|14:50:42.944540|S|7|7.05|0|7
C|FSLY|20250718|14:54:58.218176|S|4|7.05|0|4
C|FSLY|20250718|14:56:48.925784|S|106|7.035|0|106
C|FSLY|20250718|14:59:11.911841|S|7|7.035|0|7
C|FSLY|20250718|15:01:23.921086|S|1|7.08|0|1
C|FSLY|20250718|15:02:40.820743|S|100|7.07|0|100
C|FSLY|20250718|15:02:40.820743|S|100|7.07|0|100
C|FSLY|20250718|15:04:43.525427|S|200|7.075|0|200
C|FSLY|20250718|15:05:01.349815|S|4|7.07|0|4
C|FSLY|20250718|15:05:01.349816|S|2|7.07|0|2
C|FSLY|20250718|15:08:32.343120|S|100|7.1|0|100
C|FSLY|20250718|15:08:32.343120|S|4|7.1|0|4
C|FSLY|20250718|15:11:03.266387|S|86|7.1|0|86
C|FSLY|20250718|15:11:03.266388|S|1|7.1|0|1
C|FSLY|20250718|15:11:13.220954|S|1|7.1|0|1
C|FSLY|20250718|15:11:13.220954|S|100|7.1|0|100
C|FSLY|20250718|15:11:47.554261|S|100|7.1|0|100
C|FSLY|20250718|15:11:47.554262|S|1|7.1|0|1
C|FSLY|20250718|15:11:47.555044|S|100|7.1|0|100
C|FSLY|20250718|15:18:38.412651|S|98|7.1|0|98
C|FSLY|20250718|15:19:09.802569|S|93|7.09|0|93
C|FSLY|20250718|15:19:17.042158|S|100|7.09|0|100
C|FSLY|20250718|15:20:17.338254|S|7|7.09|0|7
C|FSLY|20250718|15:20:35.898616|S|93|7.09|0|93
C|FSLY|20250718|15:24:14.814624|S|100|7.09|0|100
C|FSLY|20250718|15:24:37.825098|S|99|7.1|0|99
C|FSLY|20250718|15:24:58.049105|S|9|7.1|0|9
C|FSLY|20250718|15:30:40.427904|S|100|7.09|0|100
C|FSLY|20250718|15:30:50.056152|S|7|7.085|0|7
C|FSLY|20250718|15:37:22.084987|S|10|7.08|0|10
C|FSLY|20250718|15:37:22.084987|S|2|7.08|0|2
C|FSLY|20250718|15:37:22.084987|S|1|7.08|0|1
C|FSLY|20250718|15:37:22.084988|S|11|7.08|0|11
C|FSLY|20250718|15:38:03.927918|S|21|7.09|0|21
C|FSLY|20250718|15:38:36.888591|S|42|7.1|0|42
C|FSLY|20250718|15:41:22.774034|S|4|7.09|0|4
C|FSLY|20250718|15:41:22.774034|S|3|7.09|0|3
C|FSLY|20250718|15:43:57.225333|S|1|7.08|0|1
C|FSLY|20250718|15:43:57.225334|S|3|7.08|0|3
C|FSLY|20250718|15:43:57.225334|S|5|7.08|0|5
C|FSLY|20250718|15:43:57.225334|S|3|7.08|0|3
C|FSLY|20250718|15:43:57.225334|S|1|7.08|0|1
C|FSLY|20250718|15:43:57.225335|S|5|7.08|0|5
C|FSLY|20250718|15:43:57.225336|S|12|7.08|0|12
C|FSLY|20250718|15:43:59.516936|S|100|7.085|0|100
C|FSLY|20250718|15:44:00.817388|S|200|7.085|0|200
C|FSLY|20250718|15:44:03.921662|S|100|7.09|0|100
C|FSLY|20250718|15:44:03.924225|S|100|7.09|0|100
C|FSLY|20250718|15:44:03.946422|S|11|7.1|0|11
C|FSLY|20250718|15:44:03.946442|S|11|7.1|0|11
C|FSLY|20250718|15:44:04.385336|S|100|7.1|0|100
C|FSLY|20250718|15:44:15.665452|S|100|7.11|0|100
C|FSLY|20250718|15:47:37.941050|S|17|7.1|0|17
C|FSLY|20250718|15:47:37.941108|S|83|7.1|0|83
C|FSLY|20250718|15:47:41.658837|S|83|7.1|0|83
C|FSLY|20250718|15:48:29.189236|S|43|7.1|0|43
C|FSLY|20250718|15:48:54.858723|S|22|7.095|0|22
C|FSLY|20250718|15:49:49.983792|S|6|7.1|0|6
C|FSLY|20250718|15:49:49.984242|S|36|7.1|0|36
C|FSLY|20250718|15:49:49.984243|S|4|7.1|0|4
C|FSLY|20250718|15:49:49.984243|S|21|7.1|0|21
C|FSLY|20250718|15:50:24.240307|S|100|7.09|0|100
C|FSLY|20250718|15:50:24.240307|S|1|7.09|0|1
C|FSLY|20250718|15:50:26.090374|S|100|7.09|0|100
C|FSLY|20250718|15:51:55.492200|S|7|7.095|0|7
C|FSLY|20250718|15:52:28.598252|S|15|7.1|0|15
C|FSLY|20250718|15:52:58.299423|S|21|7.1|0|21
C|FSLY|20250718|15:52:58.299423|S|28|7.1|0|28
C|FSLY|20250718|15:52:58.299423|S|33|7.1|0|33
C|FSLY|20250718|15:52:58.432921|S|23|7.1|0|23
C|FSLY|20250718|15:53:36.776861|S|36|7.1|0|36
C|FSLY|20250718|15:53:36.777984|S|100|7.105|0|100
C|FSLY|20250718|15:53:36.778528|S|100|7.11|0|100
C|FSLY|20250718|15:53:41.892407|S|100|7.11|0|100
C|FSLY|20250718|15:55:50.282245|S|100|7.12|0|100
C|FSLY|20250718|15:56:27.328631|S|100|7.12|0|100
C|FSLY|20250718|15:56:48.751479|S|74|7.115|0|74
C|FSLY|20250718|15:56:51.892475|S|100|7.13|0|100
C|FSLY|20250718|15:56:56.891923|S|100|7.13|0|100
C|FSLY|20250718|15:57:20.586768|S|100|7.13|0|100
C|FSLY|20250718|15:57:45.199557|S|23|7.13|0|23
C|FSLY|20250718|15:58:15.929975|S|100|7.125|0|100
C|FSLY|20250718|15:58:15.929975|S|100|7.125|0|100
C|FSLY|20250718|15:58:44.445250|S|100|7.13|0|100
C|FSLY|20250718|15:59:02.185867|S|100|7.13|0|100
C|FSLY|20250718|15:59:03.214158|S|100|7.13|0|100
C|FSLY|20250718|15:59:13.011214|S|100|7.13|0|100
C|FSLY|20250718|15:59:15.082111|S|100|7.13|0|100
C|FSLY|20250718|15:59:20.561914|S|100|7.13|0|100
C|FSLY|20250718|15:59:23.037839|S|100|7.13|0|100
C|FSLY|20250718|15:59:27.264799|S|100|7.14|0|100
C|FSLY|20250718|15:59:27.995271|S|100|7.14|0|100
C|FSLY|20250718|15:59:27.995271|S|20|7.14|0|20
C|FSLY|20250718|15:59:27.995949|S|80|7.14|0|80
C|FSLY|20250718|15:59:27.996597|S|20|7.14|0|20
C|FSLY|20250718|15:59:29.406505|S|7|7.135|0|7
C|FSLY|20250718|15:59:30.371316|S|28|7.14|0|28
C|FSLY|20250718|15:59:30.911030|S|100|7.13|0|100
C|FSLY|20250718|15:59:45.976076|S|28|7.135|0|28
C|FSLY|20250718|15:59:46.710801|S|100|7.13|0|100
C|FSLY|20250718|15:59:46.710801|S|100|7.13|0|100
C|FSLY|20250718|15:59:46.724130|S|100|7.13|0|100
C|FSLY|20250718|15:59:46.725531|S|100|7.13|0|100
C|FSLY|20250718|15:59:47.208680|S|25|7.14|0|25
C|FSLY|20250718|15:59:47.386628|S|100|7.13|0|100
C|FSLY|20250718|15:59:47.652109|S|10|7.14|0|10
C|FSLY|20250718|15:59:47.672545|S|9|7.14|0|9
C|FSLY|20250718|15:59:47.708450|S|9|7.14|0|9
C|FSLY|20250718|15:59:48.905139|S|4|7.14|0|4
C|FSLY|20250718|15:59:49.330256|S|100|7.13|0|100
C|FSLY|20250718|15:59:49.514624|S|100|7.13|0|100
C|FSLY|20250718|15:59:49.917423|S|8|7.14|0|8
C|FSLY|20250718|15:59:50.119213|S|11|7.13|0|11
C|FSLY|20250718|15:59:50.344451|S|81|7.13|0|81
C|FSLY|20250718|15:59:50.344451|S|32|7.13|0|32
C|FSLY|20250718|15:59:50.441688|S|7|7.14|0|7
C|FSLY|20250718|15:59:50.441689|S|15|7.14|0|15
C|FSLY|20250718|15:59:50.475466|S|29|7.14|0|29
C|FSLY|20250718|15:59:50.634968|S|1|7.14|0|1
C|FSLY|20250718|15:59:50.722042|S|17|7.14|0|17
C|FSLY|20250718|15:59:50.940294|S|25|7.14|0|25
C|FSLY|20250718|15:59:51.055071|S|4|7.14|0|4
C|FSLY|20250718|15:59:51.059327|S|7|7.14|0|7
C|FSLY|20250718|15:59:51.325055|S|15|7.14|0|15
C|FSLY|20250718|15:59:51.520731|S|8|7.13|0|8
C|FSLY|20250718|15:59:52.048820|S|78|7.14|0|78
C|FSLY|20250718|15:59:52.299731|S|49|7.13|0|49
C|FSLY|20250718|15:59:52.542834|S|7|7.14|0|7
C|FSLY|20250718|15:59:52.542835|S|27|7.14|0|27
C|FSLY|20250718|15:59:52.542835|S|2|7.14|0|2
C|FSLY|20250718|15:59:54.020539|S|22|7.14|0|22
C|FSLY|20250718|15:59:54.369002|S|7|7.14|0|7
C|FSLY|20250718|15:59:54.386488|S|16|7.13|0|16
C|FSLY|20250718|15:59:54.387938|S|100|7.13|0|100
C|FSLY|20250718|15:59:54.640314|S|4|7.13|0|4
C|FSLY|20250718|15:59:54.657297|S|2|7.13|0|2
C|FSLY|20250718|15:59:54.946314|S|3|7.12|0|3
C|FSLY|20250718|15:59:54.991282|S|8|7.13|0|8
C|FSLY|20250718|15:59:55.065072|S|4|7.13|0|4
C|FSLY|20250718|15:59:55.246489|S|1|7.13|0|1
C|FSLY|20250718|15:59:55.949803|S|30|7.13|0|30
C|FSLY|20250718|15:59:56.626015|S|1|7.12|0|1
C|FSLY|20250718|15:59:56.873916|S|4|7.13|0|4
C|FSLY|20250718|15:59:56.973718|S|1|7.12|0|1
C|FSM|20250718|09:34:01.598638|S|310|6.415|0|310
C|FSM|20250718|09:54:55.100231|S|21|6.37|0|21
C|FSM|20250718|10:00:39.935427|S|70|6.34|0|70
C|FSM|20250718|10:05:57.826414|S|300|6.36|0|300
C|FSM|20250718|10:06:15.511954|S|100|6.37|0|100
C|FSM|20250718|10:07:03.814733|S|100|6.38|0|100
C|FSM|20250718|10:07:03.837105|S|100|6.38|0|100
C|FSM|20250718|10:07:03.837796|S|100|6.38|0|100
C|FSM|20250718|10:11:06.390898|S|66|6.39|0|66
C|FSM|20250718|10:15:37.449544|S|100|6.32|0|100
C|FSM|20250718|10:15:37.449897|S|94|6.325|0|94
C|FSM|20250718|10:16:00.378138|S|6|6.32|0|6
C|FSM|20250718|10:16:00.378138|S|100|6.32|0|100
C|FSM|20250718|10:19:02.749710|S|100|6.33|0|100
C|FSM|20250718|10:19:02.749710|S|300|6.33|0|300
C|FSM|20250718|10:20:02.980409|S|100|6.33|0|100
C|FSM|20250718|10:20:04.977939|S|56|6.33|0|56
C|FSM|20250718|10:20:40.249258|S|101|6.33|0|101
C|FSM|20250718|10:20:40.249258|S|100|6.33|0|100
C|FSM|20250718|10:21:22.710068|S|100|6.34|0|100
C|FSM|20250718|10:23:23.084188|S|100|6.33|0|100
C|FSM|20250718|10:23:23.084188|S|100|6.33|0|100
C|FSM|20250718|10:23:49.255627|S|100|6.32|0|100
C|FSM|20250718|10:23:49.256096|S|100|6.32|0|100
C|FSM|20250718|10:24:56.139023|S|100|6.33|0|100
C|FSM|20250718|10:25:10.083556|S|100|6.33|0|100
C|FSM|20250718|10:26:03.856887|S|200|6.32|0|200
C|FSM|20250718|10:29:02.891969|S|100|6.33|0|100
C|FSM|20250718|10:29:54.464830|S|100|6.33|0|100
C|FSM|20250718|10:31:36.552478|S|5|6.33|0|5
C|FSM|20250718|10:32:26.697687|S|100|6.32|0|100
C|FSM|20250718|10:32:59.415106|S|20|6.32|0|20
C|FSM|20250718|10:32:59.415106|S|100|6.32|0|100
C|FSM|20250718|10:33:24.413565|S|100|6.32|0|100
C|FSM|20250718|10:33:24.413573|S|200|6.32|0|200
C|FSM|20250718|10:36:39.422088|S|207|6.33|0|207
C|FSM|20250718|10:36:39.422088|S|100|6.33|0|100
C|FSM|20250718|10:39:44.537313|S|100|6.33|0|100
C|FSM|20250718|10:39:44.537314|S|100|6.33|0|100
C|FSM|20250718|10:52:27.761415|S|100|6.32|0|100
C|FSM|20250718|10:52:27.761415|S|100|6.32|0|100
C|FSM|20250718|10:52:27.761415|S|214|6.32|0|214
C|FSM|20250718|10:53:35.025383|S|100|6.32|0|100
C|FSM|20250718|10:53:35.184481|S|100|6.32|0|100
C|FSM|20250718|10:55:05.755259|S|100|6.32|0|100
C|FSM|20250718|10:55:05.755259|S|115|6.32|0|115
C|FSM|20250718|10:56:41.261160|S|31|6.31|0|31
C|FSM|20250718|11:00:16.433114|S|279|6.32|0|279
C|FSM|20250718|11:09:50.122793|S|100|6.31|0|100
C|FSM|20250718|11:14:52.434000|S|62|6.3|0|62
C|FSM|20250718|11:19:29.593158|S|100|6.32|0|100
C|FSM|20250718|11:28:52.641021|S|100|6.32|0|100
C|FSM|20250718|11:57:49.718872|S|100|6.31|0|100
C|FSM|20250718|11:59:57.237584|S|100|6.31|0|100
C|FSM|20250718|12:00:12.894887|S|100|6.31|0|100
C|FSM|20250718|12:00:12.894887|S|200|6.31|0|200
C|FSM|20250718|12:00:12.894888|S|100|6.31|0|100
C|FSM|20250718|12:03:12.463005|S|100|6.32|0|100
C|FSM|20250718|12:03:12.463005|S|100|6.32|0|100
C|FSM|20250718|12:05:37.102674|S|100|6.33|0|100
C|FSM|20250718|12:05:50.399336|S|100|6.33|0|100
C|FSM|20250718|12:14:12.266377|S|12|6.3|0|12
C|FSM|20250718|12:14:30.027928|S|100|6.28|0|100
C|FSM|20250718|12:14:30.027929|S|200|6.28|0|200
C|FSM|20250718|12:14:30.027986|S|500|6.28|0|500
C|FSM|20250718|12:14:30.028326|S|100|6.28|0|100
C|FSM|20250718|12:14:30.028896|S|100|6.28|0|100
C|FSM|20250718|12:14:30.029078|S|100|6.28|0|100
C|FSM|20250718|12:23:23.229855|S|5|6.28|0|5
C|FSM|20250718|12:26:40.490872|S|100|6.29|0|100
C|FSM|20250718|12:26:40.490872|S|200|6.29|0|200
C|FSM|20250718|12:26:47.435914|S|127|6.285|0|127
C|FSM|20250718|12:28:46.795695|S|100|6.29|0|100
C|FSM|20250718|12:38:25.669773|S|2|6.3|0|2
C|FSM|20250718|12:38:41.697020|S|5|6.29|0|5
C|FSM|20250718|12:38:41.697020|S|5|6.29|0|5
C|FSM|20250718|12:45:52.670682|S|31|6.27|0|31
C|FSM|20250718|12:47:04.888064|S|100|6.27|0|100
C|FSM|20250718|12:47:04.903040|S|100|6.27|0|100
C|FSM|20250718|12:59:08.650658|S|100|6.27|0|100
C|FSM|20250718|13:07:52.318728|S|100|6.27|0|100
C|FSM|20250718|13:23:28.716237|S|18|6.27|0|18
C|FSM|20250718|13:25:58.350253|S|53|6.29|0|53
C|FSM|20250718|13:42:39.886856|S|100|6.31|0|100
C|FSM|20250718|13:42:40.016727|S|100|6.31|0|100
C|FSM|20250718|13:42:43.851225|S|100|6.31|0|100
C|FSM|20250718|13:45:43.919926|S|7|6.31|0|7
C|FSM|20250718|13:46:42.963778|S|100|6.31|0|100
C|FSM|20250718|13:46:42.964251|S|87|6.31|0|87
C|FSM|20250718|13:48:14.530689|S|7|6.31|0|7
C|FSM|20250718|13:49:13.699668|S|76|6.31|0|76
C|FSM|20250718|13:49:14.740643|S|17|6.31|0|17
C|FSM|20250718|13:49:14.740643|S|83|6.31|0|83
C|FSM|20250718|13:50:51.590098|S|7|6.31|0|7
C|FSM|20250718|13:56:37.026216|S|7|6.33|0|7
C|FSM|20250718|13:59:02.586251|S|7|6.33|0|7
C|FSM|20250718|14:05:38.454882|S|3|6.36|0|3
C|FSM|20250718|14:07:17.060394|S|86|6.355|0|86
C|FSM|20250718|14:07:17.275158|S|14|6.355|0|14
C|FSM|20250718|14:11:31.286148|S|100|6.35|0|100
C|FSM|20250718|14:11:31.286148|S|225|6.35|0|225
C|FSM|20250718|14:12:22.212051|E|100|6.35|0|100
C|FSM|20250718|14:27:00.853954|S|7|6.35|0|7
C|FSM|20250718|14:34:59.670365|S|7|6.36|0|7
C|FSM|20250718|14:35:40.068410|S|100|6.34|0|100
C|FSM|20250718|14:43:57.956650|S|100|6.33|0|100
C|FSM|20250718|14:57:43.920789|S|100|6.32|0|100
C|FSM|20250718|14:58:25.853173|S|100|6.32|0|100
C|FSM|20250718|14:58:26.584767|S|100|6.32|0|100
C|FSM|20250718|15:13:17.741716|S|7|6.33|0|7
C|FSM|20250718|15:14:20.018551|S|7|6.33|0|7
C|FSM|20250718|15:15:42.725958|S|7|6.33|0|7
C|FSM|20250718|15:17:28.187752|S|7|6.33|0|7
C|FSM|20250718|15:17:56.398329|S|100|6.325|0|100
C|FSM|20250718|15:18:08.233877|S|100|6.325|0|100
C|FSM|20250718|15:18:47.584837|S|7|6.33|0|7
C|FSM|20250718|15:19:46.014677|S|7|6.33|0|7
C|FSM|20250718|15:20:07.241192|S|19|6.325|0|19
C|FSM|20250718|15:20:53.024390|S|7|6.33|0|7
C|FSM|20250718|15:22:24.891137|S|7|6.33|0|7
C|FSM|20250718|15:23:08.707066|S|7|6.325|0|7
C|FSM|20250718|15:24:15.652195|S|116|6.32|0|116
C|FSM|20250718|15:24:15.652205|S|84|6.32|0|84
C|FSM|20250718|15:32:31.874321|S|84|6.3|0|84
C|FSM|20250718|15:35:01.045024|S|141|6.29|0|141
C|FSM|20250718|15:40:26.018426|S|200|6.29|0|200
C|FSM|20250718|15:43:05.771348|S|78|6.29|0|78
C|FSM|20250718|15:45:08.677742|S|17|6.29|0|17
C|FSM|20250718|15:47:04.086710|S|7|6.29|0|7
C|FSM|20250718|15:49:16.125218|S|7|6.285|0|7
C|FSM|20250718|15:49:56.042518|S|287|6.285|0|287
C|FSM|20250718|15:51:35.605284|S|51|6.29|0|51
C|FSM|20250718|15:52:55.405826|S|16|6.29|0|16
C|FSM|20250718|15:52:55.407231|S|67|6.29|0|67
C|FSM|20250718|15:53:19.962247|S|17|6.29|0|17
C|FSM|20250718|15:53:53.532137|S|200|6.29|0|200
C|FSM|20250718|15:55:17.823605|S|228|6.29|0|228
C|FSM|20250718|15:55:20.101382|S|7|6.29|0|7
C|FSM|20250718|15:55:20.101828|S|24|6.29|0|24
C|FSM|20250718|15:55:50.184474|S|50|6.29|0|50
C|FSM|20250718|15:55:50.184926|S|85|6.29|0|85
C|FSM|20250718|15:55:50.790491|S|17|6.29|0|17
C|FSM|20250718|15:56:15.577652|S|7|6.295|0|7
C|FSM|20250718|15:57:24.710301|S|7|6.295|0|7
C|FSM|20250718|15:57:25.260549|S|20|6.295|0|20
C|FSM|20250718|15:57:28.386868|S|17|6.295|0|17
C|FSM|20250718|15:57:30.984790|S|1880|6.295|0|1880
C|FSM|20250718|15:58:05.868535|S|17|6.29|0|17
C|FSM|20250718|15:58:41.970179|S|19|6.29|0|19
C|FSM|20250718|15:58:56.509570|S|18|6.29|0|18
C|FSM|20250718|15:59:01.002138|S|700|6.285|0|700
C|FSM|20250718|15:59:36.325535|S|21|6.29|0|21
C|FSM|20250718|15:59:38.462429|S|1000|6.285|0|1000
C|FSM|20250718|15:59:40.482576|S|25|6.29|0|25
C|FSM|20250718|15:59:41.150760|S|700|6.29|0|700
C|FSM|20250718|15:59:52.469176|S|1000|6.285|0|1000
C|FSM|20250718|15:59:58.117607|S|300|6.29|0|300
C|FSM|20250718|15:59:58.208775|E|1000|6.285|0|1000
C|FSM|20250718|15:59:58.211932|S|200|6.285|0|200
C|FSM|20250718|15:59:58.211938|S|200|6.285|0|200
C|FSM|20250718|15:59:58.211944|S|100|6.285|0|100
C|FSM|20250718|15:59:58.211976|S|500|6.285|0|500
C|FSM|20250718|15:59:58.212116|S|300|6.28|0|300
C|FSM|20250718|15:59:58.212116|S|200|6.285|0|200
C|FSM|20250718|15:59:58.212117|S|500|6.28|0|500
C|FSM|20250718|15:59:58.213883|S|100|6.28|0|100
C|FSM|20250718|15:59:58.214018|S|100|6.28|0|100
C|FSM|20250718|15:59:58.214018|S|300|6.28|0|300
C|FSMD|20250718|11:15:18.831840|S|100|42.04|0|100
C|FSP|20250718|10:21:04.865738|S|24|1.63|0|24
C|FSP|20250718|11:41:49.438024|S|100|1.64|0|100
C|FSP|20250718|11:57:02.956171|S|100|1.65|0|100
C|FSP|20250718|12:39:00.297494|S|39|1.65|0|39
C|FSP|20250718|13:21:53.621079|S|39|1.65|0|39
C|FSP|20250718|13:36:49.535625|S|22|1.65|0|22
C|FSP|20250718|13:51:32.762443|S|39|1.65|0|39
C|FSP|20250718|14:05:47.404887|S|39|1.65|0|39
C|FSP|20250718|14:59:54.860136|S|12|1.64|0|12
C|FSP|20250718|15:11:31.513081|S|7|1.64|0|7
C|FSP|20250718|15:22:31.772453|S|39|1.64|0|39
C|FSP|20250718|15:32:31.265261|S|39|1.64|0|39
C|FSP|20250718|15:47:47.389961|S|39|1.64|0|39
C|FSP|20250718|15:51:14.768486|S|39|1.64|0|39
C|FSP|20250718|15:53:36.938443|S|39|1.64|0|39
C|FSP|20250718|15:56:05.992383|S|22|1.64|0|22
C|FSP|20250718|15:58:37.451608|S|29|1.64|0|29
C|FSP|20250718|15:59:33.269272|S|33|1.64|0|33
C|FSP|20250718|15:59:47.478065|S|31|1.64|0|31
C|FSP|20250718|15:59:47.737372|S|4|1.64|0|4
C|FSP|20250718|15:59:54.503672|S|7|1.64|0|7
C|FSP|20250718|15:59:54.503672|S|65|1.64|0|65
C|FSS|20250718|12:32:21.070262|S|56|107.45|0|56
C|FSS|20250718|12:32:21.070387|S|44|107.45|0|44
C|FSS|20250718|15:49:47.380077|S|36|107.94|0|36
C|FSS|20250718|15:54:48.571346|S|100|107.99|0|100
C|FSS|20250718|15:58:06.778640|S|9|108.07|0|9
C|FSS|20250718|15:59:26.481063|S|100|108.12|0|100
C|FSS|20250718|15:59:34.165919|S|100|108.14|0|100
C|FSS|20250718|15:59:49.352570|S|1|108.2|0|1
C|FSS|20250718|15:59:49.679347|S|1|108.15|0|1
C|FSTA|20250718|14:06:01.515696|S|100|51.075|0|100
C|FSUN|20250718|14:59:50.464902|S|6|38.94|0|6
C|FSUN|20250718|15:24:29.329911|S|75|39|0|75
C|FSUN|20250718|15:44:49.531757|S|1|39.03|0|1
C|FSUN|20250718|15:53:00.866768|S|43|39.07|0|43
C|FSUN|20250718|15:53:39.563633|S|22|39.08|0|22
C|FSUN|20250718|15:58:51.166481|S|7|39.17|0|7
C|FSUN|20250718|15:59:25.270331|S|9|39.13|0|9
C|FSUN|20250718|15:59:25.270331|S|2|39.12|0|2
C|FSV|20250718|15:56:00.457559|S|12|177.88|0|12
C|FSV|20250718|15:57:37.886559|S|8|178|0|8
C|FSV|20250718|15:57:37.966268|S|42|178|0|42
C|FSV|20250718|15:57:37.966391|S|50|178|0|50
C|FSV|20250718|15:57:37.966391|S|100|178|0|100
C|FSV|20250718|15:57:38.621964|S|2|178.11|0|2
C|FSV|20250718|15:57:44.468399|S|13|178.11|0|13
C|FSV|20250718|15:57:46.464455|S|1|178.065|0|1
C|FSV|20250718|15:57:46.484426|S|12|178.065|0|12
C|FSV|20250718|15:58:30.504208|S|2|178.09|0|2
C|FSV|20250718|15:58:41.694196|S|1|178.09|0|1
C|FSV|20250718|15:58:46.428007|S|1|178.09|0|1
C|FSV|20250718|15:58:48.808972|S|1|178.09|0|1
C|FSV|20250718|15:58:49.606324|S|2|178.09|0|2
C|FSV|20250718|15:58:52.142642|S|12|178.09|0|12
C|FSV|20250718|15:58:53.433116|S|13|178.09|0|13
C|FSV|20250718|15:58:59.136984|S|42|178.09|0|42
C|FSV|20250718|15:59:00.104390|S|10|178.1|0|10
C|FSV|20250718|15:59:01.217096|S|1|178.1|0|1
C|FSV|20250718|15:59:04.917135|S|13|178.09|0|13
C|FSV|20250718|15:59:07.792427|S|42|178.1|0|42
C|FSV|20250718|15:59:12.937359|S|1|178.1|0|1
C|FSV|20250718|15:59:13.896894|S|2|178.1|0|2
C|FSV|20250718|15:59:17.238459|S|25|178.1|0|25
C|FSV|20250718|15:59:19.664408|S|5|178.1|0|5
C|FSV|20250718|15:59:22.115160|S|21|178.1|0|21
C|FSV|20250718|15:59:22.306597|S|12|178.1|0|12
C|FSV|20250718|15:59:22.331841|S|34|178.1|0|34
C|FSV|20250718|15:59:23.923376|S|21|178.1|0|21
C|FSV|20250718|15:59:24.908479|S|1|178.1|0|1
C|FSV|20250718|15:59:24.923036|S|78|178.1|0|78
C|FSV|20250718|15:59:27.223419|S|25|178.09|0|25
C|FSV|20250718|15:59:29.548092|S|12|178.1|0|12
C|FSV|20250718|15:59:29.797191|S|13|178.08|0|13
C|FSV|20250718|15:59:35.653553|S|25|178.09|0|25
C|FSV|20250718|15:59:38.566362|S|12|178.09|0|12
C|FSV|20250718|15:59:43.375211|S|30|178.09|0|30
C|FSV|20250718|15:59:43.375211|S|9|178.1|0|9
C|FSV|20250718|15:59:43.667735|S|84|178.1|0|84
C|FSV|20250718|15:59:44.169217|S|7|178.1|0|7
C|FSV|20250718|15:59:44.169217|S|14|178.1|0|14
C|FSV|20250718|15:59:46.792699|S|13|178.09|0|13
C|FSV|20250718|15:59:48.836304|S|98|178.1|0|98
C|FSV|20250718|15:59:48.836304|S|100|178.09|0|100
C|FSV|20250718|15:59:49.063601|S|42|178.1|0|42
C|FSV|20250718|15:59:49.383103|S|25|178.1|0|25
C|FSV|20250718|15:59:49.834131|S|22|178.1|0|22
C|FSV|20250718|15:59:50.400557|S|11|178.1|0|11
C|FSV|20250718|15:59:50.469509|S|5|178.1|0|5
C|FSV|20250718|15:59:51.848462|S|29|178.1|0|29
C|FSV|20250718|15:59:52.892555|S|21|178.1|0|21
C|FSV|20250718|15:59:53.058510|S|50|178.1|0|50
C|FSV|20250718|15:59:53.840426|S|23|178.1|0|23
C|FSV|20250718|15:59:55.008022|S|6|178.1|0|6
C|FSV|20250718|15:59:55.115560|S|2|178.1|0|2
C|FSV|20250718|15:59:55.408465|S|8|178.1|0|8
C|FSV|20250718|15:59:55.744530|S|7|178.1|0|7
C|FSV|20250718|15:59:56.790718|S|54|178.1|0|54
C|FTAI|20250718|10:19:08.663983|S|100|114.1|0|100
C|FTAI|20250718|10:19:08.663984|S|48|114.09|0|48
C|FTAI|20250718|10:21:02.329666|S|100|114.07|0|100
C|FTAI|20250718|10:24:26.257560|S|100|114.09|0|100
C|FTAI|20250718|11:00:11.866082|S|100|114.36|0|100
C|FTAI|20250718|11:55:31.682140|S|50|114.62|0|50
C|FTAI|20250718|11:55:31.682197|S|25|114.62|0|25
C|FTAI|20250718|11:56:35.885910|S|3|114.61|0|3
C|FTAI|20250718|14:01:56.015476|S|100|113.145|0|100
C|FTAI|20250718|14:31:44.136010|S|100|113.76|0|100
C|FTAI|20250718|14:55:03.644793|S|19|114.01|0|19
C|FTAI|20250718|15:23:54.415055|S|18|113.55|0|18
C|FTAI|20250718|15:30:45.713400|S|1|113.47|0|1
C|FTAI|20250718|15:30:58.090281|S|1|113.45|0|1
C|FTAI|20250718|15:31:21.433815|S|9|113.46|0|9
C|FTAI|20250718|15:59:43.492213|S|50|113.53|0|50
C|FTC|20250718|13:30:18.153174|S|2|153.28|0|2
C|FTC|20250718|14:19:44.498944|S|2|153.38|0|2
C|FTC|20250718|14:35:52.153367|S|2|153.41|0|2
C|FTC|20250718|14:50:25.317635|S|2|153.56|0|2
C|FTC|20250718|15:52:51.060941|S|2|153.77|0|2
C|FTC|20250718|15:57:24.196231|S|2|153.82|0|2
C|FTC|20250718|15:59:02.690124|S|2|153.83|0|2
C|FTC|20250718|15:59:55.657073|S|1|153.88|0|1
C|FTCB|20250718|14:50:56.831683|S|100|20.87|0|100
C|FTCB|20250718|14:50:56.846878|S|100|20.87|0|100
C|FTCB|20250718|14:53:44.683810|S|100|20.87|0|100
C|FTCB|20250718|14:55:19.249695|S|100|20.87|0|100
C|FTCB|20250718|14:58:10.492898|S|14|20.88|0|14
C|FTCB|20250718|15:16:35.547774|S|100|20.88|0|100
C|FTCB|20250718|15:16:36.371669|S|100|20.87|0|100
C|FTCB|20250718|15:32:02.343622|S|100|20.87|0|100
C|FTCB|20250718|15:35:52.695348|S|100|20.87|0|100
C|FTCB|20250718|15:41:12.900680|S|100|20.87|0|100
C|FTCB|20250718|15:59:02.174978|S|80|20.87|0|80
C|FTCB|20250718|15:59:06.194411|S|20|20.87|0|20
C|FTCB|20250718|15:59:06.194411|S|80|20.87|0|80
C|FTCB|20250718|15:59:33.785170|S|200|20.87|0|200
C|FTCB|20250718|15:59:33.785171|S|43|20.87|0|43
C|FTCB|20250718|15:59:38.072445|S|100|20.87|0|100
C|FTCB|20250718|15:59:42.073719|S|57|20.87|0|57
C|FTCB|20250718|15:59:42.073719|S|43|20.87|0|43
C|FTCB|20250718|15:59:50.007993|S|50|20.865|0|50
C|FTCB|20250718|15:59:50.096263|S|73|20.865|0|73
C|FTCS|20250718|10:05:56.014989|S|500|91.14|0|500
C|FTCS|20250718|10:18:23.275010|S|56|91.2|0|56
C|FTCS|20250718|10:18:23.482167|S|200|91.2|0|200
C|FTCS|20250718|10:18:23.489486|S|100|91.2|0|100
C|FTCS|20250718|10:22:16.784353|S|100|91.18|0|100
C|FTCS|20250718|10:37:02.302921|S|51|91.2|0|51
C|FTDR|20250718|10:02:09.620253|S|1|58.64|0|1
C|FTDR|20250718|12:56:57.986514|S|1|58.1|0|1
C|FTDR|20250718|13:06:22.529146|S|1|58.1|0|1
C|FTDR|20250718|15:43:58.455031|S|26|57.99|0|26
C|FTDR|20250718|15:50:00.023896|S|20|57.96|0|20
C|FTEC|20250718|11:28:05.677666|S|1|203.63|0|1
C|FTEC|20250718|11:28:46.282346|S|3|203.65|0|3
C|FTEC|20250718|11:28:56.794219|S|4|203.64|0|4
C|FTEC|20250718|14:51:42.253509|S|73|203.86|0|73
C|FTEC|20250718|15:43:36.010222|S|50|203.75|0|50
C|FTEC|20250718|15:55:20.561024|S|49|203.9|0|49
C|FTF|20250718|15:15:53.437853|S|12|6.4|0|12
C|FTGC|20250718|11:18:14.391272|S|100|25.56|0|100
C|FTHI|20250718|15:39:03.067776|S|170|23.03|0|170
C|FTI|20250718|09:30:19.968123|S|150|32.82|0|150
C|FTI|20250718|09:55:11.471310|S|73|32.71|0|73
C|FTI|20250718|09:55:27.341209|S|100|32.71|0|100
C|FTI|20250718|09:55:27.341282|S|1|32.71|0|1
C|FTI|20250718|09:55:27.350611|S|26|32.71|0|26
C|FTI|20250718|09:55:27.350611|S|70|32.71|0|70
C|FTI|20250718|09:59:14.851818|S|10|32.66|0|10
C|FTI|20250718|10:01:28.195159|S|12|32.63|0|12
C|FTI|20250718|10:02:00.853748|S|200|32.62|0|200
C|FTI|20250718|10:02:00.853799|S|79|32.62|0|79
C|FTI|20250718|10:02:59.093902|S|100|32.65|0|100
C|FTI|20250718|10:06:29.129904|S|100|32.74|0|100
C|FTI|20250718|10:18:03.552672|S|132|32.74|0|132
C|FTI|20250718|10:18:03.552684|S|68|32.74|0|68
C|FTI|20250718|10:18:03.552685|S|68|32.74|0|68
C|FTI|20250718|10:18:03.552735|S|24|32.74|0|24
C|FTI|20250718|10:19:15.862713|S|4|32.75|0|4
C|FTI|20250718|10:19:15.862755|S|14|32.75|0|14
C|FTI|20250718|10:19:15.863115|S|102|32.75|0|102
C|FTI|20250718|10:19:15.863182|S|94|32.75|0|94
C|FTI|20250718|10:19:15.863191|S|52|32.75|0|52
C|FTI|20250718|10:37:14.976170|S|100|32.61|0|100
C|FTI|20250718|10:37:14.976263|S|10|32.61|0|10
C|FTI|20250718|10:39:37.633637|S|190|32.58|0|190
C|FTI|20250718|10:40:27.389824|S|100|32.58|0|100
C|FTI|20250718|11:27:14.111019|S|11|32.7|0|11
C|FTI|20250718|11:33:14.622561|S|100|32.675|0|100
C|FTI|20250718|12:15:39.862956|S|3|32.58|0|3
C|FTI|20250718|12:16:43.186418|S|26|32.59|0|26
C|FTI|20250718|12:16:43.187144|S|264|32.59|0|264
C|FTI|20250718|12:27:06.445113|S|257|32.52|0|257
C|FTI|20250718|12:34:02.471560|S|4|32.44|0|4
C|FTI|20250718|12:34:02.471619|S|284|32.44|0|284
C|FTI|20250718|13:07:45.078445|S|31|32.45|0|31
C|FTI|20250718|13:07:50.950921|S|259|32.45|0|259
C|FTI|20250718|13:24:18.866397|S|100|32.37|0|100
C|FTI|20250718|13:24:18.866414|S|189|32.37|0|189
C|FTI|20250718|13:45:30.079353|S|167|32.43|0|167
C|FTI|20250718|13:45:32.363020|S|33|32.43|0|33
C|FTI|20250718|13:45:32.363021|S|34|32.43|0|34
C|FTI|20250718|13:45:32.363048|S|69|32.43|0|69
C|FTI|20250718|14:09:05.761778|S|248|32.49|0|248
C|FTI|20250718|14:15:26.231702|S|279|32.48|0|279
C|FTI|20250718|15:13:13.938462|S|10|32.61|0|10
C|FTI|20250718|15:20:39.254925|S|100|32.6|0|100
C|FTI|20250718|15:20:52.060341|S|100|32.6|0|100
C|FTI|20250718|15:20:55.320014|S|100|32.6|0|100
C|FTI|20250718|15:21:24.101215|S|100|32.61|0|100
C|FTI|20250718|15:21:45.120429|S|100|32.64|0|100
C|FTI|20250718|15:23:35.507750|S|200|32.59|0|200
C|FTI|20250718|15:23:40.581436|S|100|32.56|0|100
C|FTI|20250718|15:23:48.406351|S|100|32.56|0|100
C|FTI|20250718|15:24:07.142282|S|80|32.56|0|80
C|FTI|20250718|15:24:07.163771|S|40|32.55|0|40
C|FTI|20250718|15:24:09.857259|S|100|32.54|0|100
C|FTI|20250718|15:25:16.207377|S|289|32.58|0|289
C|FTI|20250718|15:26:03.728707|S|100|32.59|0|100
C|FTI|20250718|15:29:41.161783|S|100|32.69|0|100
C|FTI|20250718|15:39:01.071287|S|100|32.71|0|100
C|FTI|20250718|15:41:06.611446|S|100|32.72|0|100
C|FTI|20250718|15:41:06.620257|S|100|32.72|0|100
C|FTI|20250718|15:41:06.628649|S|100|32.72|0|100
C|FTI|20250718|15:57:02.408535|E|60|32.73|0|60
C|FTI|20250718|15:57:34.383111|S|100|32.735|0|100
C|FTI|20250718|15:57:39.480423|S|100|32.74|0|100
C|FTI|20250718|15:58:11.140030|S|38|32.74|0|38
C|FTI|20250718|15:58:12.577779|E|62|32.74|0|62
C|FTI|20250718|15:58:40.218137|E|60|32.745|0|60
C|FTI|20250718|15:58:59.004342|S|39|32.745|0|39
C|FTI|20250718|15:59:49.818980|S|200|32.715|0|200
C|FTI|20250718|15:59:52.628118|S|31|32.74|0|31
C|FTI|20250718|15:59:55.140859|S|2|32.74|0|2
C|FTK|20250718|11:15:31.526149|S|4|13.05|0|4
C|FTK|20250718|11:15:31.526169|S|49|13.05|0|49
C|FTK|20250718|12:13:05.483476|S|1|12.95|0|1
C|FTK|20250718|14:48:10.706355|S|100|12.66|0|100
C|FTLF|20250718|10:26:36.577162|S|7|13.34|0|7
C|FTLF|20250718|10:43:55.690946|S|7|13.2|0|7
C|FTNT|20250718|09:32:35.670269|S|50|105.15|0|50
C|FTNT|20250718|09:34:50.974988|S|50|105.235|0|50
C|FTNT|20250718|09:46:17.062339|S|7|104.97|0|7
C|FTNT|20250718|09:52:01.883096|S|100|105.225|0|100
C|FTNT|20250718|10:02:00.016215|S|50|105.08|0|50
C|FTNT|20250718|10:02:19.564626|S|50|105.08|0|50
C|FTNT|20250718|10:18:30.144209|S|50|105.47|0|50
C|FTNT|20250718|10:20:49.789629|S|5|105.52|0|5
C|FTNT|20250718|10:40:23.638061|S|3|105.74|0|3
C|FTNT|20250718|10:40:24.210616|S|1|105.74|0|1
C|FTNT|20250718|10:40:25.048971|S|6|105.75|0|6
C|FTNT|20250718|10:44:11.209300|S|50|105.98|0|50
C|FTNT|20250718|10:49:02.024492|S|100|105.945|0|100
C|FTNT|20250718|10:51:43.207921|S|19|105.91|0|19
C|FTNT|20250718|10:59:30.052128|S|1|105.85|0|1
C|FTNT|20250718|11:03:55.349549|S|100|105.68|0|100
C|FTNT|20250718|11:15:53.655521|S|9|106.01|0|9
C|FTNT|20250718|11:30:17.789379|S|63|105.73|0|63
C|FTNT|20250718|11:30:51.137621|S|12|105.84|0|12
C|FTNT|20250718|11:30:51.228751|S|12|105.84|0|12
C|FTNT|20250718|11:35:07.768664|S|50|106.02|0|50
C|FTNT|20250718|11:37:00.539980|S|100|105.975|0|100
C|FTNT|20250718|11:47:43.380566|S|11|106.15|0|11
C|FTNT|20250718|11:54:13.837699|S|100|106.115|0|100
C|FTNT|20250718|11:56:10.517733|S|100|106.08|0|100
C|FTNT|20250718|12:17:34.673200|S|50|106.26|0|50
C|FTNT|20250718|12:21:25.319589|S|100|106.245|0|100
C|FTNT|20250718|12:25:49.578423|S|100|106.18|0|100
C|FTNT|20250718|12:33:47.436217|S|200|105.94|0|200
C|FTNT|20250718|12:34:25.977571|S|100|105.97|0|100
C|FTNT|20250718|12:34:27.543981|S|100|105.98|0|100
C|FTNT|20250718|14:40:40.597153|S|100|106.07|0|100
C|FTNT|20250718|15:22:45.037872|S|1|105.66|0|1
C|FTNT|20250718|15:25:06.679801|S|1|105.58|0|1
C|FTNT|20250718|15:44:03.297964|S|54|105.46|0|54
C|FTNT|20250718|15:51:54.070916|S|141|105.42|0|141
C|FTNT|20250718|15:56:44.466778|S|8|105.45|0|8
C|FTNT|20250718|15:58:13.802263|S|11|105.44|0|11
C|FTNT|20250718|15:58:31.181458|S|50|105.39|0|50
C|FTNT|20250718|15:58:31.181458|S|50|105.39|0|50
C|FTNT|20250718|15:59:53.771029|S|50|105.39|0|50
C|FTNT|20250718|15:59:54.088210|S|100|105.39|0|100
C|FTNT|20250718|15:59:54.098891|S|50|105.39|0|50
C|FTNT|20250718|15:59:58.334587|S|19|105.41|0|19
C|FTRE|20250718|10:34:00.034336|S|10|4.9|0|10
C|FTRE|20250718|10:46:26.169737|S|150|4.88|0|150
C|FTRE|20250718|10:46:31.447700|S|37|4.88|0|37
C|FTRE|20250718|10:51:39.008558|S|13|4.88|0|13
C|FTRE|20250718|11:05:18.239291|S|100|4.915|0|100
C|FTRE|20250718|11:05:52.461275|S|39|4.925|0|39
C|FTRE|20250718|11:12:21.765202|S|100|4.87|0|100
C|FTRE|20250718|11:18:36.262319|S|20|4.865|0|20
C|FTRE|20250718|11:18:36.276407|S|20|4.87|0|20
C|FTRE|20250718|11:48:31.337697|S|100|4.81|0|100
C|FTRE|20250718|11:50:40.766149|S|100|4.81|0|100
C|FTRE|20250718|12:01:25.159499|S|48|4.8|0|48
C|FTRE|20250718|12:01:25.159500|S|52|4.8|0|52
C|FTRE|20250718|12:01:25.159539|S|100|4.8|0|100
C|FTRE|20250718|12:05:26.128768|S|17|4.78|0|17
C|FTRE|20250718|12:18:52.824590|S|100|4.72|0|100
C|FTRE|20250718|12:18:52.825048|S|24|4.72|0|24
C|FTRE|20250718|12:18:52.825098|S|100|4.72|0|100
C|FTRE|20250718|12:18:52.825137|S|200|4.72|0|200
C|FTRE|20250718|12:18:52.825148|S|75|4.72|0|75
C|FTRE|20250718|12:18:52.825299|S|75|4.72|0|75
C|FTRE|20250718|12:18:52.825312|S|54|4.72|0|54
C|FTRE|20250718|12:21:05.671112|E|3|4.71|0|3
C|FTRE|20250718|12:21:05.671112|E|7|4.71|0|7
C|FTRE|20250718|12:28:38.654370|S|72|4.715|0|72
C|FTRE|20250718|12:28:38.654454|S|38|4.715|0|38
C|FTRE|20250718|12:32:39.845515|S|72|4.705|0|72
C|FTRE|20250718|12:32:39.845594|S|38|4.705|0|38
C|FTRE|20250718|12:32:43.427242|S|72|4.705|0|72
C|FTRE|20250718|12:32:55.359734|S|1|4.7|0|1
C|FTRE|20250718|12:32:55.359745|S|1|4.7|0|1
C|FTRE|20250718|12:33:18.371438|S|11|4.7|0|11
C|FTRE|20250718|12:36:19.447759|S|10|4.71|0|10
C|FTRE|20250718|12:39:57.967830|S|4|4.71|0|4
C|FTRE|20250718|12:41:43.644504|S|63|4.715|0|63
C|FTRE|20250718|12:44:38.278892|S|7|4.69|0|7
C|FTRE|20250718|12:48:40.390121|S|8|4.68|0|8
C|FTRE|20250718|12:48:40.390121|S|4|4.68|0|4
C|FTRE|20250718|12:55:10.359532|S|1|4.64|0|1
C|FTRE|20250718|12:55:10.359532|S|3|4.64|0|3
C|FTRE|20250718|12:59:45.334762|S|22|4.62|0|22
C|FTRE|20250718|13:00:28.695395|S|17|4.62|0|17
C|FTRE|20250718|13:00:31.624504|S|4|4.62|0|4
C|FTRE|20250718|13:04:04.900600|S|22|4.6|0|22
C|FTRE|20250718|13:04:51.849717|S|22|4.595|0|22
C|FTRE|20250718|13:05:26.170103|S|12|4.6|0|12
C|FTRE|20250718|13:06:49.830765|S|6|4.59|0|6
C|FTRE|20250718|13:06:49.830765|S|3|4.59|0|3
C|FTRE|20250718|13:06:49.830765|S|2|4.59|0|2
C|FTRE|20250718|13:07:22.575487|S|22|4.595|0|22
C|FTRE|20250718|13:08:16.248174|S|22|4.595|0|22
C|FTRE|20250718|13:08:42.343446|S|10|4.6|0|10
C|FTRE|20250718|13:09:02.683155|S|22|4.6|0|22
C|FTRE|20250718|13:09:19.930351|S|4|4.59|0|4
C|FTRE|20250718|13:09:52.047670|S|22|4.6|0|22
C|FTRE|20250718|13:10:23.731324|S|12|4.595|0|12
C|FTRE|20250718|13:10:29.008010|S|3|4.59|0|3
C|FTRE|20250718|13:10:32.574012|S|77|4.595|0|77
C|FTRE|20250718|13:11:43.903696|S|30|4.61|0|30
C|FTRE|20250718|13:11:43.903696|S|170|4.605|0|170
C|FTRE|20250718|13:11:52.133868|S|100|4.6|0|100
C|FTRE|20250718|13:11:52.134108|S|10|4.6|0|10
C|FTRE|20250718|13:13:15.474504|S|100|4.6|0|100
C|FTRE|20250718|13:13:31.408507|S|5|4.59|0|5
C|FTRE|20250718|13:13:31.408507|S|4|4.59|0|4
C|FTRE|20250718|13:13:31.408508|S|7|4.59|0|7
C|FTRE|20250718|13:14:52.074538|S|22|4.595|0|22
C|FTRE|20250718|13:14:53.352633|S|77|4.595|0|77
C|FTRE|20250718|13:15:28.240920|S|10|4.595|0|10
C|FTRE|20250718|13:15:53.169025|S|40|4.59|0|40
C|FTRE|20250718|13:24:49.652288|S|34|4.56|0|34
C|FTRE|20250718|13:25:21.419683|S|77|4.57|0|77
C|FTRE|20250718|13:31:21.128298|S|20|4.57|0|20
C|FTRE|20250718|13:32:53.968003|S|25|4.575|0|25
C|FTRE|20250718|13:35:30.795602|S|15|4.59|0|15
C|FTRE|20250718|13:39:19.657278|S|36|4.59|0|36
C|FTRE|20250718|13:44:08.903746|S|141|4.58|0|141
C|FTRE|20250718|13:44:31.281030|S|40|4.58|0|40
C|FTRE|20250718|13:57:22.324850|S|26|4.56|0|26
C|FTRE|20250718|14:00:31.653157|S|15|4.56|0|15
C|FTRE|20250718|14:00:58.193776|S|40|4.56|0|40
C|FTRE|20250718|14:01:22.339726|S|20|4.54|0|20
C|FTRE|20250718|14:02:30.537929|S|15|4.54|0|15
C|FTRE|20250718|14:03:37.683343|S|100|4.54|0|100
C|FTRE|20250718|14:03:37.684064|S|99|4.54|0|99
C|FTRE|20250718|14:03:37.863694|S|19|4.54|0|19
C|FTRE|20250718|14:03:37.863694|S|1|4.54|0|1
C|FTRE|20250718|14:03:50.252973|S|15|4.54|0|15
C|FTRE|20250718|14:04:32.590826|S|9|4.54|0|9
C|FTRE|20250718|14:08:59.361182|S|5|4.51|0|5
C|FTRE|20250718|14:15:08.020925|S|100|4.49|0|100
C|FTRE|20250718|14:15:35.023477|S|4|4.5|0|4
C|FTRE|20250718|14:15:35.023518|S|4|4.5|0|4
C|FTRE|20250718|14:15:35.023519|S|92|4.5|0|92
C|FTRE|20250718|14:16:04.433099|S|40|4.49|0|40
C|FTRE|20250718|14:16:36.550107|S|68|4.49|0|68
C|FTRE|20250718|14:19:54.574372|S|3|4.5|0|3
C|FTRE|20250718|14:22:34.889391|S|77|4.505|0|77
C|FTRE|20250718|14:23:07.708909|S|1|4.51|0|1
C|FTRE|20250718|14:23:07.708923|S|1|4.51|0|1
C|FTRE|20250718|14:23:07.708924|S|10|4.51|0|10
C|FTRE|20250718|14:24:26.641341|S|100|4.505|0|100
C|FTRE|20250718|14:24:26.641652|S|1|4.505|0|1
C|FTRE|20250718|14:24:26.641652|S|1|4.505|0|1
C|FTRE|20250718|14:24:29.957345|S|100|4.51|0|100
C|FTRE|20250718|14:29:56.120072|S|23|4.48|0|23
C|FTRE|20250718|14:30:49.094431|S|69|4.49|0|69
C|FTRE|20250718|14:31:12.319932|S|107|4.48|0|107
C|FTRE|20250718|14:33:10.847349|S|100|4.47|0|100
C|FTRE|20250718|14:33:10.847349|S|13|4.47|0|13
C|FTRE|20250718|14:37:36.239183|S|3|4.47|0|3
C|FTRE|20250718|14:39:27.607439|S|15|4.49|0|15
C|FTRE|20250718|14:39:32.579345|S|100|4.49|0|100
C|FTRE|20250718|14:39:55.317747|S|2|4.49|0|2
C|FTRE|20250718|14:40:02.077197|S|17|4.48|0|17
C|FTRE|20250718|14:40:02.077197|S|9|4.48|0|9
C|FTRE|20250718|14:40:45.408742|S|6|4.47|0|6
C|FTRE|20250718|14:40:45.408742|S|5|4.47|0|5
C|FTRE|20250718|14:46:30.503024|S|167|4.47|0|167
C|FTRE|20250718|14:47:18.758670|E|18|4.47|0|18
C|FTRE|20250718|14:48:14.552093|E|100|4.48|0|100
C|FTRE|20250718|14:48:14.552142|S|100|4.48|0|100
C|FTRE|20250718|14:51:23.817497|E|77|4.52|0|77
C|FTRE|20250718|14:55:16.164870|S|100|4.525|0|100
C|FTRE|20250718|14:55:16.164884|S|80|4.525|0|80
C|FTRE|20250718|14:59:08.714993|E|100|4.51|0|100
C|FTRE|20250718|14:59:17.388768|E|100|4.52|0|100
C|FTRE|20250718|15:03:21.588854|E|20|4.53|0|20
C|FTRE|20250718|15:04:06.361320|S|20|4.555|0|20
C|FTRE|20250718|15:04:21.095940|E|100|4.56|0|100
C|FTRE|20250718|15:04:50.950218|E|5|4.55|0|5
C|FTRE|20250718|15:05:50.847475|E|83|4.55|0|83
C|FTRE|20250718|15:09:24.894340|S|83|4.565|0|83
C|FTRE|20250718|15:10:13.301619|E|100|4.56|0|100
C|FTRE|20250718|15:12:10.225859|S|29|4.595|0|29
C|FTRE|20250718|15:12:47.262099|S|29|4.595|0|29
C|FTRE|20250718|15:13:42.484204|S|23|4.595|0|23
C|FTRE|20250718|15:18:05.212895|E|24|4.61|0|24
C|FTRE|20250718|15:18:16.084840|E|76|4.61|0|76
C|FTRE|20250718|15:18:16.084841|E|24|4.61|0|24
C|FTRE|20250718|15:18:19.088026|E|20|4.61|0|20
C|FTRE|20250718|15:20:37.340381|S|220|4.595|0|220
C|FTRE|20250718|15:20:56.764390|E|3|4.63|0|3
C|FTRE|20250718|15:21:06.751473|E|20|4.63|0|20
C|FTRE|20250718|15:21:25.967314|E|20|4.63|0|20
C|FTRE|20250718|15:31:10.104215|E|100|4.62|0|100
C|FTRE|20250718|15:31:34.010010|E|40|4.64|0|40
C|FTRE|20250718|15:32:28.247108|S|21|4.625|0|21
C|FTRE|20250718|15:59:42.528421|S|7|4.695|0|7
C|FTRE|20250718|15:59:48.296105|S|88|4.695|0|88
C|FTRE|20250718|15:59:48.769388|S|3|4.695|0|3
C|FTRE|20250718|15:59:50.338762|S|10|4.695|0|10
C|FTRE|20250718|15:59:50.343736|E|96|4.7|0|96
C|FTRE|20250718|15:59:50.381201|S|4|4.695|0|4
C|FTRE|20250718|15:59:50.400362|S|4|4.695|0|4
C|FTRE|20250718|15:59:54.257180|S|4|4.695|0|4
C|FTRE|20250718|15:59:58.167911|E|4|4.7|0|4
C|FTS|20250718|10:22:19.955445|S|99|47.31|0|99
C|FTS|20250718|10:22:19.955480|S|1|47.31|0|1
C|FTS|20250718|12:18:28.117961|S|100|47.21|0|100
C|FTS|20250718|13:08:05.971138|S|100|47.16|0|100
C|FTS|20250718|13:57:02.257741|S|10|47.23|0|10
C|FTS|20250718|14:00:32.409272|S|100|47.25|0|100
C|FTS|20250718|15:11:03.105671|S|100|47.25|0|100
C|FTS|20250718|15:28:55.966185|S|7|47.335|0|7
C|FTS|20250718|15:44:09.487538|S|5|47.32|0|5
C|FTS|20250718|15:44:09.495463|S|15|47.31|0|15
C|FTS|20250718|15:55:08.654338|S|9|47.19|0|9
C|FTS|20250718|15:55:08.654338|S|100|47.19|0|100
C|FTS|20250718|15:55:08.654348|S|91|47.19|0|91
C|FTS|20250718|15:59:46.385010|S|12|47.27|0|12
C|FTS|20250718|15:59:46.885635|S|12|47.27|0|12
C|FTS|20250718|15:59:47.096410|S|69|47.27|0|69
C|FTS|20250718|15:59:47.491691|S|12|47.27|0|12
C|FTS|20250718|15:59:49.591994|S|61|47.275|0|61
C|FTS|20250718|15:59:55.099032|S|9|47.265|0|9
C|FTS|20250718|15:59:55.434599|S|98|47.265|0|98
C|FTSL|20250718|10:39:49.750064|S|100|46.17|0|100
C|FTSL|20250718|15:55:25.314011|S|200|46.17|0|200
C|FTSL|20250718|15:58:30.030710|S|3|46.16|0|3
C|FTSM|20250718|15:54:40.459973|S|4|59.97|0|4
C|FTSM|20250718|15:59:53.348932|S|75|59.97|0|75
C|FTV|20250718|09:57:16.527211|S|100|51.03|0|100
C|FTV|20250718|10:10:20.892145|S|50|50.85|0|50
C|FTV|20250718|10:12:50.258176|S|100|50.8|0|100
C|FTV|20250718|10:17:38.633677|S|100|50.85|0|100
C|FTV|20250718|10:20:10.067599|S|100|50.855|0|100
C|FTV|20250718|10:22:34.146903|S|100|50.85|0|100
C|FTV|20250718|10:29:17.641286|S|100|50.785|0|100
C|FTV|20250718|10:36:19.723847|S|100|51|0|100
C|FTV|20250718|10:46:35.199484|S|100|50.9|0|100
C|FTV|20250718|12:53:54.147579|S|6|50.47|0|6
C|FTV|20250718|13:44:12.522129|S|1|50.43|0|1
C|FTV|20250718|13:44:12.522129|S|100|50.44|0|100
C|FTV|20250718|14:04:55.069779|S|100|50.39|0|100
C|FTV|20250718|14:05:27.377894|S|100|50.4|0|100
C|FTV|20250718|14:31:20.097180|S|100|50.28|0|100
C|FTV|20250718|15:25:29.644525|S|200|50.47|0|200
C|FTV|20250718|15:39:01.353460|S|100|50.39|0|100
C|FTV|20250718|15:41:47.699625|S|200|50.395|0|200
C|FTV|20250718|15:44:40.410909|S|100|50.46|0|100
C|FTV|20250718|15:58:27.522608|S|50|50.45|0|50
C|FTXN|20250718|13:59:45.678429|S|300|27.6|0|300
C|FTXO|20250718|15:16:45.745344|S|600|34.61|0|600
C|FUBO|20250718|09:36:09.098433|S|643|3.425|0|643
C|FUBO|20250718|09:47:59.461938|S|14|3.475|0|14
C|FUBO|20250718|09:48:17.234735|S|14|3.48|0|14
C|FUBO|20250718|09:52:35.431048|S|1|3.46|0|1
C|FUBO|20250718|10:05:19.189810|S|100|3.43|0|100
C|FUBO|20250718|10:05:52.280899|S|100|3.43|0|100
C|FUBO|20250718|10:09:45.333774|S|100|3.42|0|100
C|FUBO|20250718|10:14:23.290238|S|2|3.41|0|2
C|FUBO|20250718|10:14:23.290249|S|2|3.41|0|2
C|FUBO|20250718|10:19:36.158191|S|100|3.4|0|100
C|FUBO|20250718|10:19:36.158191|S|100|3.4|0|100
C|FUBO|20250718|10:19:37.253322|S|400|3.4|0|400
C|FUBO|20250718|10:19:37.253322|S|100|3.4|0|100
C|FUBO|20250718|10:19:41.940190|S|400|3.39|0|400
C|FUBO|20250718|10:19:41.940190|S|100|3.39|0|100
C|FUBO|20250718|10:19:41.941609|S|100|3.39|0|100
C|FUBO|20250718|10:20:39.061513|S|100|3.38|0|100
C|FUBO|20250718|10:20:39.061514|S|400|3.38|0|400
C|FUBO|20250718|10:20:43.576470|S|400|3.38|0|400
C|FUBO|20250718|10:20:43.576470|S|100|3.38|0|100
C|FUBO|20250718|10:26:14.598555|S|100|3.38|0|100
C|FUBO|20250718|10:28:03.844064|S|10|3.39|0|10
C|FUBO|20250718|10:40:29.642182|S|100|3.41|0|100
C|FUBO|20250718|10:40:42.332169|S|100|3.41|0|100
C|FUBO|20250718|10:40:57.123323|S|100|3.41|0|100
C|FUBO|20250718|10:41:00.039894|S|300|3.4|0|300
C|FUBO|20250718|10:41:00.039894|S|100|3.4|0|100
C|FUBO|20250718|10:41:00.039895|S|100|3.4|0|100
C|FUBO|20250718|10:41:00.050161|S|100|3.4|0|100
C|FUBO|20250718|10:41:00.050162|S|300|3.4|0|300
C|FUBO|20250718|10:41:00.050162|S|100|3.4|0|100
C|FUBO|20250718|10:41:00.531613|S|200|3.4|0|200
C|FUBO|20250718|10:46:57.788018|S|1000|3.425|0|1000
C|FUBO|20250718|10:47:14.863964|S|244|3.425|0|244
C|FUBO|20250718|10:47:19.100817|S|1500|3.425|0|1500
C|FUBO|20250718|10:55:55.804557|S|200|3.42|0|200
C|FUBO|20250718|10:55:55.804557|S|100|3.42|0|100
C|FUBO|20250718|10:55:57.213459|S|24|3.42|0|24
C|FUBO|20250718|10:56:14.263067|S|100|3.42|0|100
C|FUBO|20250718|10:56:29.342839|S|33|3.43|0|33
C|FUBO|20250718|11:03:26.659312|S|100|3.42|0|100
C|FUBO|20250718|11:06:56.584031|S|100|3.41|0|100
C|FUBO|20250718|11:07:49.892273|S|100|3.415|0|100
C|FUBO|20250718|11:07:50.245724|S|1000|3.415|0|1000
C|FUBO|20250718|11:07:50.532273|S|600|3.415|0|600
C|FUBO|20250718|11:07:58.810255|S|700|3.415|0|700
C|FUBO|20250718|11:08:03.211378|S|900|3.415|0|900
C|FUBO|20250718|11:08:03.408471|S|1000|3.415|0|1000
C|FUBO|20250718|11:08:06.013951|S|100|3.42|0|100
C|FUBO|20250718|11:08:36.723790|S|98|3.42|0|98
C|FUBO|20250718|11:08:36.723790|S|2|3.42|0|2
C|FUBO|20250718|11:08:50.278630|S|2|3.42|0|2
C|FUBO|20250718|11:09:24.209752|S|100|3.42|0|100
C|FUBO|20250718|11:09:35.718549|S|100|3.42|0|100
C|FUBO|20250718|11:11:10.893985|S|200|3.425|0|200
C|FUBO|20250718|11:11:14.636506|S|200|3.425|0|200
C|FUBO|20250718|11:11:27.802042|S|100|3.425|0|100
C|FUBO|20250718|11:11:28.955707|S|100|3.425|0|100
C|FUBO|20250718|11:11:41.662912|S|100|3.425|0|100
C|FUBO|20250718|11:11:45.674820|S|100|3.425|0|100
C|FUBO|20250718|11:11:55.952241|S|207|3.41|0|207
C|FUBO|20250718|11:11:55.960315|S|100|3.41|0|100
C|FUBO|20250718|11:14:30.602565|S|1000|3.405|0|1000
C|FUBO|20250718|11:14:30.985604|S|600|3.405|0|600
C|FUBO|20250718|11:15:14.118075|S|100|3.4|0|100
C|FUBO|20250718|11:16:36.987521|S|19|3.4|0|19
C|FUBO|20250718|11:19:08.897154|S|200|3.415|0|200
C|FUBO|20250718|11:19:21.229483|S|100|3.415|0|100
C|FUBO|20250718|11:20:18.334035|S|100|3.42|0|100
C|FUBO|20250718|11:20:18.334035|S|100|3.42|0|100
C|FUBO|20250718|11:20:29.925091|S|100|3.42|0|100
C|FUBO|20250718|11:20:46.017725|S|100|3.42|0|100
C|FUBO|20250718|11:21:06.885863|S|100|3.41|0|100
C|FUBO|20250718|11:21:06.885864|S|94|3.41|0|94
C|FUBO|20250718|11:21:32.567678|S|100|3.41|0|100
C|FUBO|20250718|11:21:37.467609|S|100|3.42|0|100
C|FUBO|20250718|11:21:37.467610|S|1|3.42|0|1
C|FUBO|20250718|11:21:37.467610|S|100|3.42|0|100
C|FUBO|20250718|11:21:52.189685|S|100|3.42|0|100
C|FUBO|20250718|11:22:09.733607|S|100|3.41|0|100
C|FUBO|20250718|11:22:53.313633|S|202|3.415|0|202
C|FUBO|20250718|11:22:53.665420|S|100|3.415|0|100
C|FUBO|20250718|11:23:06.357567|S|100|3.415|0|100
C|FUBO|20250718|11:23:21.025430|S|100|3.415|0|100
C|FUBO|20250718|11:25:32.362150|S|24|3.39|0|24
C|FUBO|20250718|11:25:32.362150|S|24|3.39|0|24
C|FUBO|20250718|11:30:08.922435|S|100|3.4|0|100
C|FUBO|20250718|11:30:27.489763|S|100|3.4|0|100
C|FUBO|20250718|11:30:57.558081|S|100|3.4|0|100
C|FUBO|20250718|11:31:04.173573|S|100|3.4|0|100
C|FUBO|20250718|11:31:04.173573|S|400|3.4|0|400
C|FUBO|20250718|11:31:57.998177|S|100|3.41|0|100
C|FUBO|20250718|11:31:57.998177|S|100|3.41|0|100
C|FUBO|20250718|11:31:57.998177|S|100|3.41|0|100
C|FUBO|20250718|11:32:14.545496|S|100|3.41|0|100
C|FUBO|20250718|11:32:44.230194|S|100|3.41|0|100
C|FUBO|20250718|11:34:58.366607|S|100|3.41|0|100
C|FUBO|20250718|11:35:12.111678|S|100|3.41|0|100
C|FUBO|20250718|11:35:26.707384|S|100|3.41|0|100
C|FUBO|20250718|11:35:42.739986|S|100|3.41|0|100
C|FUBO|20250718|11:36:08.484839|S|100|3.41|0|100
C|FUBO|20250718|11:36:25.601032|S|100|3.405|0|100
C|FUBO|20250718|11:36:28.673815|S|100|3.405|0|100
C|FUBO|20250718|11:36:36.459014|S|100|3.405|0|100
C|FUBO|20250718|11:37:23.751760|S|200|3.405|0|200
C|FUBO|20250718|11:37:41.566397|S|100|3.405|0|100
C|FUBO|20250718|11:37:54.246390|S|100|3.405|0|100
C|FUBO|20250718|11:38:06.509252|S|100|3.405|0|100
C|FUBO|20250718|11:38:26.465305|S|100|3.405|0|100
C|FUBO|20250718|11:38:45.063479|S|100|3.405|0|100
C|FUBO|20250718|11:39:04.916551|S|100|3.405|0|100
C|FUBO|20250718|11:39:24.083960|S|100|3.405|0|100
C|FUBO|20250718|11:39:38.173711|S|100|3.405|0|100
C|FUBO|20250718|11:39:56.336469|S|100|3.405|0|100
C|FUBO|20250718|11:40:57.396894|S|100|3.41|0|100
C|FUBO|20250718|11:41:11.479518|S|1|3.41|0|1
C|FUBO|20250718|11:41:11.479519|S|1|3.41|0|1
C|FUBO|20250718|11:41:11.479519|S|98|3.41|0|98
C|FUBO|20250718|11:41:29.434989|S|2|3.41|0|2
C|FUBO|20250718|11:41:29.434989|S|2|3.41|0|2
C|FUBO|20250718|11:41:41.257474|S|100|3.41|0|100
C|FUBO|20250718|11:41:59.852063|S|100|3.41|0|100
C|FUBO|20250718|11:42:19.477857|S|1|3.41|0|1
C|FUBO|20250718|11:42:19.477857|S|99|3.41|0|99
C|FUBO|20250718|11:42:36.494472|S|100|3.41|0|100
C|FUBO|20250718|11:43:18.005075|S|100|3.41|0|100
C|FUBO|20250718|11:48:28.551129|S|100|3.42|0|100
C|FUBO|20250718|11:48:28.551129|S|100|3.42|0|100
C|FUBO|20250718|11:49:21.987761|S|100|3.42|0|100
C|FUBO|20250718|11:49:35.718467|S|35|3.42|0|35
C|FUBO|20250718|11:49:35.718468|S|100|3.42|0|100
C|FUBO|20250718|11:49:55.407271|S|100|3.42|0|100
C|FUBO|20250718|11:50:14.379030|S|100|3.42|0|100
C|FUBO|20250718|11:50:33.652248|S|200|3.415|0|200
C|FUBO|20250718|11:51:28.866740|S|200|3.415|0|200
C|FUBO|20250718|11:51:40.516408|S|100|3.415|0|100
C|FUBO|20250718|11:52:00.194959|S|100|3.415|0|100
C|FUBO|20250718|11:52:13.384987|S|100|3.415|0|100
C|FUBO|20250718|11:52:45.992655|S|100|3.42|0|100
C|FUBO|20250718|11:52:56.966226|S|100|3.42|0|100
C|FUBO|20250718|11:53:04.539330|S|100|3.42|0|100
C|FUBO|20250718|11:53:22.538912|S|100|3.42|0|100
C|FUBO|20250718|11:53:24.115468|S|100|3.42|0|100
C|FUBO|20250718|11:53:37.171390|S|100|3.41|0|100
C|FUBO|20250718|11:54:02.089534|S|200|3.415|0|200
C|FUBO|20250718|11:54:08.737839|S|100|3.43|0|100
C|FUBO|20250718|11:54:42.872652|S|100|3.43|0|100
C|FUBO|20250718|11:54:51.311175|S|100|3.43|0|100
C|FUBO|20250718|11:54:57.967970|S|100|3.43|0|100
C|FUBO|20250718|11:55:05.037165|S|300|3.42|0|300
C|FUBO|20250718|11:55:17.862426|S|100|3.425|0|100
C|FUBO|20250718|11:55:18.157121|S|200|3.425|0|200
C|FUBO|20250718|11:55:35.726065|S|100|3.425|0|100
C|FUBO|20250718|12:03:39.847541|S|2|3.43|0|2
C|FUBO|20250718|12:06:47.879857|S|156|3.42|0|156
C|FUBO|20250718|12:06:47.879858|S|47|3.42|0|47
C|FUBO|20250718|12:06:47.879858|S|100|3.42|0|100
C|FUBO|20250718|12:06:47.879858|S|24|3.42|0|24
C|FUBO|20250718|12:07:13.803827|S|100|3.41|0|100
C|FUBO|20250718|12:08:15.176610|S|5|3.42|0|5
C|FUBO|20250718|12:09:25.857662|S|1|3.42|0|1
C|FUBO|20250718|12:10:24.882871|S|2|3.42|0|2
C|FUBO|20250718|12:13:43.071734|S|53|3.43|0|53
C|FUBO|20250718|12:13:43.071734|S|47|3.43|0|47
C|FUBO|20250718|12:13:58.590790|S|100|3.43|0|100
C|FUBO|20250718|12:14:39.135926|S|100|3.43|0|100
C|FUBO|20250718|12:14:51.104815|S|24|3.42|0|24
C|FUBO|20250718|12:15:55.656723|S|50|3.41|0|50
C|FUBO|20250718|12:23:05.520868|S|100|3.41|0|100
C|FUBO|20250718|12:23:05.520868|S|100|3.41|0|100
C|FUBO|20250718|12:23:24.412835|S|100|3.405|0|100
C|FUBO|20250718|12:23:43.085975|S|100|3.405|0|100
C|FUBO|20250718|12:24:04.013864|S|100|3.405|0|100
C|FUBO|20250718|12:24:07.960462|S|100|3.405|0|100
C|FUBO|20250718|12:24:20.031547|S|100|3.405|0|100
C|FUBO|20250718|12:24:33.235551|S|100|3.405|0|100
C|FUBO|20250718|12:24:46.601365|S|100|3.405|0|100
C|FUBO|20250718|12:24:50.187118|S|100|3.405|0|100
C|FUBO|20250718|12:25:02.596005|S|100|3.405|0|100
C|FUBO|20250718|12:25:04.098415|S|100|3.405|0|100
C|FUBO|20250718|12:25:19.773401|S|19|3.4|0|19
C|FUBO|20250718|12:26:41.575219|S|24|3.38|0|24
C|FUBO|20250718|12:27:35.551691|S|100|3.39|0|100
C|FUBO|20250718|12:33:53.243882|S|100|3.385|0|100
C|FUBO|20250718|12:34:01.210228|S|100|3.37|0|100
C|FUBO|20250718|12:34:01.211534|S|100|3.38|0|100
C|FUBO|20250718|12:39:05.439512|S|100|3.38|0|100
C|FUBO|20250718|12:44:00.966786|S|100|3.385|0|100
C|FUBO|20250718|12:44:02.169696|S|1000|3.385|0|1000
C|FUBO|20250718|12:44:03.398045|S|600|3.385|0|600
C|FUBO|20250718|12:44:53.036717|S|1000|3.385|0|1000
C|FUBO|20250718|12:54:09.147948|S|100|3.38|0|100
C|FUBO|20250718|12:55:32.881284|S|700|3.375|0|700
C|FUBO|20250718|12:56:24.141599|S|37|3.39|0|37
C|FUBO|20250718|12:56:24.141599|S|63|3.39|0|63
C|FUBO|20250718|12:56:46.698930|S|100|3.38|0|100
C|FUBO|20250718|12:57:05.642867|S|200|3.385|0|200
C|FUBO|20250718|12:57:21.151398|S|100|3.385|0|100
C|FUBO|20250718|12:57:33.876065|S|100|3.385|0|100
C|FUBO|20250718|12:57:51.810562|S|100|3.385|0|100
C|FUBO|20250718|13:00:02.241204|S|237|3.385|0|237
C|FUBO|20250718|13:01:44.732210|S|100|3.38|0|100
C|FUBO|20250718|13:01:44.732211|S|34|3.38|0|34
C|FUBO|20250718|13:01:50.497331|S|100|3.38|0|100
C|FUBO|20250718|13:02:00.112789|S|100|3.38|0|100
C|FUBO|20250718|13:02:58.633703|S|100|3.38|0|100
C|FUBO|20250718|13:02:58.925200|S|100|3.38|0|100
C|FUBO|20250718|13:03:03.312625|S|100|3.38|0|100
C|FUBO|20250718|13:04:05.127472|S|100|3.39|0|100
C|FUBO|20250718|13:08:32.659211|S|200|3.405|0|200
C|FUBO|20250718|13:08:49.663999|S|100|3.405|0|100
C|FUBO|20250718|13:15:58.246376|S|200|3.395|0|200
C|FUBO|20250718|13:16:11.767393|S|100|3.395|0|100
C|FUBO|20250718|13:16:25.531987|S|100|3.395|0|100
C|FUBO|20250718|13:16:35.230444|S|100|3.395|0|100
C|FUBO|20250718|13:17:29.740215|S|100|3.395|0|100
C|FUBO|20250718|13:17:29.740215|S|100|3.395|0|100
C|FUBO|20250718|13:24:43.863464|S|100|3.39|0|100
C|FUBO|20250718|13:25:13.754794|S|100|3.39|0|100
C|FUBO|20250718|13:30:01.419328|S|100|3.39|0|100
C|FUBO|20250718|13:30:18.212299|S|100|3.39|0|100
C|FUBO|20250718|13:30:31.298175|S|100|3.39|0|100
C|FUBO|20250718|13:31:03.544736|S|100|3.39|0|100
C|FUBO|20250718|13:31:19.563776|S|16|3.39|0|16
C|FUBO|20250718|13:31:19.563776|S|84|3.39|0|84
C|FUBO|20250718|13:32:00.198492|S|100|3.39|0|100
C|FUBO|20250718|13:32:27.074248|S|100|3.39|0|100
C|FUBO|20250718|13:32:44.827216|S|100|3.39|0|100
C|FUBO|20250718|13:33:04.180891|S|100|3.39|0|100
C|FUBO|20250718|13:33:20.163529|S|200|3.385|0|200
C|FUBO|20250718|13:33:20.163571|S|10|3.385|0|10
C|FUBO|20250718|13:33:20.163592|S|200|3.385|0|200
C|FUBO|20250718|13:33:33.250817|S|100|3.39|0|100
C|FUBO|20250718|13:33:43.532655|S|100|3.385|0|100
C|FUBO|20250718|13:33:57.402923|S|100|3.39|0|100
C|FUBO|20250718|13:34:25.247296|S|100|3.385|0|100
C|FUBO|20250718|13:34:38.529837|S|100|3.385|0|100
C|FUBO|20250718|13:35:39.285990|S|100|3.385|0|100
C|FUBO|20250718|13:35:56.907463|S|100|3.385|0|100
C|FUBO|20250718|13:36:14.736895|S|100|3.385|0|100
C|FUBO|20250718|13:36:31.261302|S|100|3.39|0|100
C|FUBO|20250718|13:37:01.696680|S|100|3.385|0|100
C|FUBO|20250718|13:37:16.399219|S|1|3.39|0|1
C|FUBO|20250718|13:37:16.399219|S|99|3.39|0|99
C|FUBO|20250718|13:37:35.878101|S|1|3.39|0|1
C|FUBO|20250718|13:38:01.100383|S|100|3.385|0|100
C|FUBO|20250718|13:38:14.988405|S|100|3.385|0|100
C|FUBO|20250718|13:38:34.782364|S|100|3.385|0|100
C|FUBO|20250718|13:38:54.622795|S|100|3.385|0|100
C|FUBO|20250718|13:39:11.088763|S|100|3.385|0|100
C|FUBO|20250718|13:39:48.221247|S|100|3.39|0|100
C|FUBO|20250718|13:39:59.055197|S|100|3.39|0|100
C|FUBO|20250718|13:40:13.165841|S|100|3.39|0|100
C|FUBO|20250718|13:40:35.642362|S|100|3.39|0|100
C|FUBO|20250718|13:41:05.241447|S|100|3.39|0|100
C|FUBO|20250718|13:41:17.655046|S|100|3.39|0|100
C|FUBO|20250718|13:41:49.258998|S|100|3.39|0|100
C|FUBO|20250718|13:42:01.259995|S|100|3.39|0|100
C|FUBO|20250718|13:42:19.206851|S|100|3.39|0|100
C|FUBO|20250718|13:42:52.135402|S|100|3.39|0|100
C|FUBO|20250718|13:43:03.124264|S|100|3.39|0|100
C|FUBO|20250718|13:43:18.853620|S|100|3.385|0|100
C|FUBO|20250718|13:43:40.299347|S|100|3.385|0|100
C|FUBO|20250718|13:44:55.508808|S|100|3.37|0|100
C|FUBO|20250718|13:49:58.670694|S|100|3.38|0|100
C|FUBO|20250718|13:50:26.537174|S|1|3.38|0|1
C|FUBO|20250718|13:50:26.537175|S|97|3.38|0|97
C|FUBO|20250718|13:50:26.537175|S|2|3.38|0|2
C|FUBO|20250718|13:50:42.229445|S|3|3.38|0|3
C|FUBO|20250718|13:50:45.803089|S|14|3.38|0|14
C|FUBO|20250718|13:51:09.347943|S|14|3.38|0|14
C|FUBO|20250718|13:51:10.334714|S|72|3.38|0|72
C|FUBO|20250718|13:51:10.334714|S|28|3.38|0|28
C|FUBO|20250718|13:51:25.154533|S|16|3.38|0|16
C|FUBO|20250718|13:51:25.154533|S|84|3.38|0|84
C|FUBO|20250718|13:51:29.310460|S|14|3.38|0|14
C|FUBO|20250718|13:51:40.627136|S|86|3.38|0|86
C|FUBO|20250718|13:51:55.060925|S|100|3.38|0|100
C|FUBO|20250718|13:52:25.649613|S|100|3.38|0|100
C|FUBO|20250718|13:52:26.489561|S|1|3.38|0|1
C|FUBO|20250718|13:52:36.479957|S|31|3.38|0|31
C|FUBO|20250718|13:52:36.479957|S|10|3.38|0|10
C|FUBO|20250718|13:52:36.479957|S|59|3.38|0|59
C|FUBO|20250718|13:52:53.568242|S|41|3.38|0|41
C|FUBO|20250718|13:53:17.183406|S|300|3.375|0|300
C|FUBO|20250718|13:53:17.183603|S|100|3.38|0|100
C|FUBO|20250718|13:53:17.183603|S|200|3.38|0|200
C|FUBO|20250718|13:53:25.606148|S|92|3.38|0|92
C|FUBO|20250718|13:53:25.606148|S|8|3.38|0|8
C|FUBO|20250718|13:53:45.229179|S|8|3.375|0|8
C|FUBO|20250718|13:59:37.772657|S|100|3.365|0|100
C|FUBO|20250718|13:59:48.768684|S|55|3.365|0|55
C|FUBO|20250718|14:00:47.739864|S|100|3.37|0|100
C|FUBO|20250718|14:01:05.314635|S|100|3.37|0|100
C|FUBO|20250718|14:01:31.928481|S|100|3.365|0|100
C|FUBO|20250718|14:01:49.929370|S|100|3.365|0|100
C|FUBO|20250718|14:02:03.070511|S|100|3.365|0|100
C|FUBO|20250718|14:02:35.325198|S|100|3.365|0|100
C|FUBO|20250718|14:02:46.073300|S|100|3.365|0|100
C|FUBO|20250718|14:03:01.964382|S|100|3.37|0|100
C|FUBO|20250718|14:03:32.411771|S|100|3.37|0|100
C|FUBO|20250718|14:03:49.809944|S|100|3.37|0|100
C|FUBO|20250718|14:05:02.508003|S|100|3.37|0|100
C|FUBO|20250718|14:05:13.958786|S|100|3.37|0|100
C|FUBO|20250718|14:05:38.400473|S|100|3.37|0|100
C|FUBO|20250718|14:05:48.613551|S|100|3.37|0|100
C|FUBO|20250718|14:06:04.202983|S|100|3.37|0|100
C|FUBO|20250718|14:06:04.884761|S|100|3.37|0|100
C|FUBO|20250718|14:06:04.884899|S|100|3.37|0|100
C|FUBO|20250718|14:06:04.884900|S|100|3.37|0|100
C|FUBO|20250718|14:06:37.312854|S|100|3.37|0|100
C|FUBO|20250718|14:06:48.255951|S|100|3.37|0|100
C|FUBO|20250718|14:06:58.765478|S|200|3.37|0|200
C|FUBO|20250718|14:07:10.182256|S|100|3.37|0|100
C|FUBO|20250718|14:07:53.615530|S|100|3.38|0|100
C|FUBO|20250718|14:07:53.615530|S|100|3.38|0|100
C|FUBO|20250718|14:08:08.561330|S|100|3.375|0|100
C|FUBO|20250718|14:08:24.846253|S|100|3.375|0|100
C|FUBO|20250718|14:09:18.454528|S|300|3.375|0|300
C|FUBO|20250718|14:09:40.565030|S|100|3.38|0|100
C|FUBO|20250718|14:10:05.899793|S|100|3.37|0|100
C|FUBO|20250718|14:10:26.368140|S|100|3.38|0|100
C|FUBO|20250718|14:10:26.368140|S|100|3.38|0|100
C|FUBO|20250718|14:10:35.321435|S|100|3.37|0|100
C|FUBO|20250718|14:10:44.613920|S|100|3.37|0|100
C|FUBO|20250718|14:11:11.254419|S|100|3.38|0|100
C|FUBO|20250718|14:11:28.584805|S|200|3.37|0|200
C|FUBO|20250718|14:11:28.584805|S|100|3.37|0|100
C|FUBO|20250718|14:12:04.245935|S|200|3.375|0|200
C|FUBO|20250718|14:12:16.431535|S|100|3.38|0|100
C|FUBO|20250718|14:12:35.076950|S|100|3.375|0|100
C|FUBO|20250718|14:13:31.494937|S|100|3.38|0|100
C|FUBO|20250718|14:13:31.494937|S|200|3.38|0|200
C|FUBO|20250718|14:13:37.176022|S|200|3.38|0|200
C|FUBO|20250718|14:13:37.176022|S|100|3.38|0|100
C|FUBO|20250718|14:13:44.899427|S|100|3.38|0|100
C|FUBO|20250718|14:14:12.514695|S|100|3.38|0|100
C|FUBO|20250718|14:14:35.064506|S|100|3.37|0|100
C|FUBO|20250718|14:14:54.472814|S|100|3.37|0|100
C|FUBO|20250718|14:14:58.914508|S|100|3.37|0|100
C|FUBO|20250718|14:15:02.406312|S|100|3.38|0|100
C|FUBO|20250718|14:15:02.406312|S|200|3.38|0|200
C|FUBO|20250718|14:15:30.793008|S|100|3.38|0|100
C|FUBO|20250718|14:15:46.537898|S|100|3.38|0|100
C|FUBO|20250718|14:15:59.108942|S|100|3.38|0|100
C|FUBO|20250718|14:15:59.108942|S|100|3.38|0|100
C|FUBO|20250718|14:16:18.769002|S|100|3.38|0|100
C|FUBO|20250718|14:16:37.206397|S|100|3.38|0|100
C|FUBO|20250718|14:16:47.321735|S|100|3.38|0|100
C|FUBO|20250718|14:20:28.221635|S|100|3.38|0|100
C|FUBO|20250718|14:20:46.471119|S|100|3.38|0|100
C|FUBO|20250718|14:20:51.487216|S|100|3.38|0|100
C|FUBO|20250718|14:21:22.718460|S|94|3.38|0|94
C|FUBO|20250718|14:21:22.718460|S|6|3.38|0|6
C|FUBO|20250718|14:21:33.695910|S|50|3.38|0|50
C|FUBO|20250718|14:21:33.695910|S|50|3.38|0|50
C|FUBO|20250718|14:21:46.803287|S|50|3.38|0|50
C|FUBO|20250718|14:25:42.951791|S|100|3.38|0|100
C|FUBO|20250718|14:27:33.369591|S|100|3.37|0|100
C|FUBO|20250718|14:27:37.365562|S|100|3.37|0|100
C|FUBO|20250718|14:27:38.470731|S|100|3.37|0|100
C|FUBO|20250718|14:27:42.020517|S|100|3.37|0|100
C|FUBO|20250718|14:27:57.128400|S|100|3.38|0|100
C|FUBO|20250718|14:27:57.128400|S|100|3.38|0|100
C|FUBO|20250718|14:28:08.779889|S|100|3.38|0|100
C|FUBO|20250718|14:28:47.835918|S|100|3.38|0|100
C|FUBO|20250718|14:29:08.314570|S|100|3.37|0|100
C|FUBO|20250718|14:29:20.994993|S|100|3.38|0|100
C|FUBO|20250718|14:29:46.233614|S|100|3.38|0|100
C|FUBO|20250718|14:30:04.990871|S|18|3.38|0|18
C|FUBO|20250718|14:30:18.431468|S|82|3.38|0|82
C|FUBO|20250718|14:30:24.885504|S|100|3.38|0|100
C|FUBO|20250718|14:30:48.487922|S|100|3.375|0|100
C|FUBO|20250718|14:31:05.730413|S|100|3.375|0|100
C|FUBO|20250718|14:31:23.143899|S|100|3.38|0|100
C|FUBO|20250718|14:31:36.817706|S|100|3.38|0|100
C|FUBO|20250718|14:31:53.605064|S|100|3.38|0|100
C|FUBO|20250718|14:32:25.943494|S|100|3.38|0|100
C|FUBO|20250718|14:32:41.217602|S|100|3.37|0|100
C|FUBO|20250718|14:32:44.485853|S|100|3.375|0|100
C|FUBO|20250718|14:32:44.737708|S|100|3.37|0|100
C|FUBO|20250718|14:32:44.874708|S|100|3.37|0|100
C|FUBO|20250718|14:33:01.112360|S|100|3.375|0|100
C|FUBO|20250718|14:33:30.303266|S|100|3.375|0|100
C|FUBO|20250718|14:40:33.650642|S|100|3.37|0|100
C|FUBO|20250718|14:42:03.814354|S|100|3.38|0|100
C|FUBO|20250718|14:42:03.814354|S|100|3.38|0|100
C|FUBO|20250718|14:42:03.814354|S|100|3.38|0|100
C|FUBO|20250718|14:42:23.766420|S|100|3.38|0|100
C|FUBO|20250718|14:42:47.173655|S|100|3.38|0|100
C|FUBO|20250718|14:43:05.161984|S|100|3.38|0|100
C|FUBO|20250718|14:45:48.341152|S|100|3.38|0|100
C|FUBO|20250718|14:46:07.744393|S|100|3.38|0|100
C|FUBO|20250718|14:46:27.366932|S|100|3.38|0|100
C|FUBO|20250718|14:46:38.027305|S|100|3.38|0|100
C|FUBO|20250718|14:46:44.860419|S|100|3.37|0|100
C|FUBO|20250718|14:47:05.559800|S|100|3.38|0|100
C|FUBO|20250718|14:47:16.773990|S|100|3.38|0|100
C|FUBO|20250718|14:47:36.763288|S|100|3.38|0|100
C|FUBO|20250718|14:48:02.045688|S|100|3.38|0|100
C|FUBO|20250718|14:48:16.851585|S|100|3.38|0|100
C|FUBO|20250718|14:51:37.000439|S|100|3.38|0|100
C|FUBO|20250718|14:51:53.819974|S|100|3.38|0|100
C|FUBO|20250718|14:52:05.599312|S|100|3.38|0|100
C|FUBO|20250718|14:52:22.507325|S|100|3.38|0|100
C|FUBO|20250718|14:52:53.286970|S|100|3.38|0|100
C|FUBO|20250718|14:53:10.529653|S|100|3.38|0|100
C|FUBO|20250718|14:53:23.065597|S|100|3.38|0|100
C|FUBO|20250718|14:53:56.907573|S|100|3.38|0|100
C|FUBO|20250718|14:54:11.990992|S|98|3.38|0|98
C|FUBO|20250718|14:54:11.990992|S|2|3.38|0|2
C|FUBO|20250718|14:54:30.853910|S|2|3.38|0|2
C|FUBO|20250718|14:55:25.257929|S|100|3.38|0|100
C|FUBO|20250718|14:55:35.447557|S|100|3.37|0|100
C|FUBO|20250718|14:55:42.489066|S|100|3.37|0|100
C|FUBO|20250718|14:55:44.875032|S|100|3.37|0|100
C|FUBO|20250718|14:55:51.755829|S|100|3.38|0|100
C|FUBO|20250718|14:55:56.535688|S|100|3.37|0|100
C|FUBO|20250718|14:56:01.901883|S|100|3.38|0|100
C|FUBO|20250718|14:56:47.770643|S|200|3.375|0|200
C|FUBO|20250718|14:57:07.733510|S|100|3.375|0|100
C|FUBO|20250718|14:57:25.990683|S|100|3.375|0|100
C|FUBO|20250718|14:57:45.817782|S|100|3.375|0|100
C|FUBO|20250718|14:57:57.581864|S|100|3.375|0|100
C|FUBO|20250718|14:58:07.750097|S|100|3.375|0|100
C|FUBO|20250718|14:58:29.729167|S|100|3.375|0|100
C|FUBO|20250718|14:58:35.331643|S|100|3.375|0|100
C|FUBO|20250718|14:58:41.526232|S|100|3.375|0|100
C|FUBO|20250718|14:58:50.996260|S|100|3.375|0|100
C|FUBO|20250718|14:59:07.862354|S|100|3.375|0|100
C|FUBO|20250718|14:59:35.858405|S|100|3.375|0|100
C|FUBO|20250718|14:59:46.983651|S|200|3.375|0|200
C|FUBO|20250718|14:59:47.069801|S|100|3.38|0|100
C|FUBO|20250718|14:59:50.089586|S|36|3.375|0|36
C|FUBO|20250718|15:00:06.150508|S|100|3.375|0|100
C|FUBO|20250718|15:00:16.044630|S|100|3.375|0|100
C|FUBO|20250718|15:00:35.858476|S|100|3.38|0|100
C|FUBO|20250718|15:00:55.757055|S|100|3.38|0|100
C|FUBO|20250718|15:01:09.845123|S|100|3.38|0|100
C|FUBO|20250718|15:01:24.646956|S|100|3.38|0|100
C|FUBO|20250718|15:01:40.348155|S|97|3.38|0|97
C|FUBO|20250718|15:01:40.348155|S|3|3.38|0|3
C|FUBO|20250718|15:01:50.548176|S|3|3.38|0|3
C|FUBO|20250718|15:02:54.042359|S|100|3.38|0|100
C|FUBO|20250718|15:03:20.010830|S|100|3.38|0|100
C|FUBO|20250718|15:03:52.794376|S|100|3.38|0|100
C|FUBO|20250718|15:04:05.791857|S|100|3.38|0|100
C|FUBO|20250718|15:04:20.098272|S|100|3.38|0|100
C|FUBO|20250718|15:04:30.820133|S|100|3.38|0|100
C|FUBO|20250718|15:04:35.299230|S|67|3.38|0|67
C|FUBO|20250718|15:04:35.299230|S|33|3.38|0|33
C|FUBO|20250718|15:04:36.354526|S|33|3.38|0|33
C|FUBO|20250718|15:04:57.898691|S|100|3.38|0|100
C|FUBO|20250718|15:06:17.616559|S|100|3.38|0|100
C|FUBO|20250718|15:06:30.863749|S|100|3.38|0|100
C|FUBO|20250718|15:06:47.012786|S|100|3.38|0|100
C|FUBO|20250718|15:07:00.404869|S|100|3.38|0|100
C|FUBO|20250718|15:07:20.352281|S|100|3.38|0|100
C|FUBO|20250718|15:07:38.317601|S|100|3.38|0|100
C|FUBO|20250718|15:07:56.837126|S|100|3.38|0|100
C|FUBO|20250718|15:07:56.837126|S|100|3.38|0|100
C|FUBO|20250718|15:08:09.495151|S|200|3.38|0|200
C|FUBO|20250718|15:09:02.275631|S|100|3.38|0|100
C|FUBO|20250718|15:09:07.952982|S|100|3.38|0|100
C|FUBO|20250718|15:09:13.614597|S|100|3.38|0|100
C|FUBO|20250718|15:10:15.938850|S|100|3.38|0|100
C|FUBO|20250718|15:10:27.399916|S|100|3.38|0|100
C|FUBO|20250718|15:10:40.702684|S|100|3.38|0|100
C|FUBO|20250718|15:11:08.278392|S|100|3.38|0|100
C|FUBO|20250718|15:11:25.804635|S|100|3.38|0|100
C|FUBO|20250718|15:11:37.775064|S|100|3.38|0|100
C|FUBO|20250718|15:11:56.607262|S|100|3.38|0|100
C|FUBO|20250718|15:12:09.463081|S|100|3.38|0|100
C|FUBO|20250718|15:12:21.401268|S|100|3.38|0|100
C|FUBO|20250718|15:12:25.524512|S|100|3.38|0|100
C|FUBO|20250718|15:12:39.213840|S|100|3.38|0|100
C|FUBO|20250718|15:12:54.746137|S|100|3.38|0|100
C|FUBO|20250718|15:13:06.592164|S|100|3.38|0|100
C|FUBO|20250718|15:16:58.619311|E|27|3.38|0|27
C|FUBO|20250718|15:17:07.938767|S|100|3.39|0|100
C|FUBO|20250718|15:17:36.689367|S|24|3.38|0|24
C|FUBO|20250718|15:17:51.343645|S|10|3.39|0|10
C|FUBO|20250718|15:17:53.986505|S|100|3.39|0|100
C|FUBO|20250718|15:17:53.986505|S|90|3.39|0|90
C|FUBO|20250718|15:17:53.986505|S|100|3.39|0|100
C|FUBO|20250718|15:18:10.601507|S|100|3.39|0|100
C|FUBO|20250718|15:18:21.853122|S|100|3.39|0|100
C|FUBO|20250718|15:18:39.765819|S|100|3.39|0|100
C|FUBO|20250718|15:18:56.809966|S|200|3.39|0|200
C|FUBO|20250718|15:18:59.981720|S|100|3.39|0|100
C|FUBO|20250718|15:19:13.394581|S|100|3.39|0|100
C|FUBO|20250718|15:19:27.473109|S|200|3.39|0|200
C|FUBO|20250718|15:19:39.081537|S|100|3.39|0|100
C|FUBO|20250718|15:19:43.329772|S|100|3.39|0|100
C|FUBO|20250718|15:19:48.521784|S|100|3.38|0|100
C|FUBO|20250718|15:19:48.522945|S|24|3.38|0|24
C|FUBO|20250718|15:19:53.385558|S|100|3.39|0|100
C|FUBO|20250718|15:19:54.292684|S|100|3.39|0|100
C|FUBO|20250718|15:20:09.380972|S|100|3.39|0|100
C|FUBO|20250718|15:20:27.428251|S|100|3.39|0|100
C|FUBO|20250718|15:20:36.813650|S|100|3.39|0|100
C|FUBO|20250718|15:20:57.107817|S|100|3.39|0|100
C|FUBO|20250718|15:21:39.996246|S|300|3.385|0|300
C|FUBO|20250718|15:21:51.110779|S|100|3.385|0|100
C|FUBO|20250718|15:22:11.057504|S|100|3.385|0|100
C|FUBO|20250718|15:22:28.339747|S|100|3.385|0|100
C|FUBO|20250718|15:22:43.459050|S|100|3.385|0|100
C|FUBO|20250718|15:22:58.521241|S|100|3.385|0|100
C|FUBO|20250718|15:23:16.166485|S|100|3.385|0|100
C|FUBO|20250718|15:23:27.575536|S|100|3.385|0|100
C|FUBO|20250718|15:23:42.610024|S|100|3.385|0|100
C|FUBO|20250718|15:23:45.751637|S|300|3.37|0|300
C|FUBO|20250718|15:23:45.751638|S|300|3.37|0|300
C|FUBO|20250718|15:25:23.493897|S|200|3.35|0|200
C|FUBO|20250718|15:25:24.516922|S|200|3.35|0|200
C|FUBO|20250718|15:25:25.531753|S|200|3.35|0|200
C|FUBO|20250718|15:25:26.548110|S|200|3.35|0|200
C|FUBO|20250718|15:30:46.375604|S|56|3.34|0|56
C|FUBO|20250718|15:34:11.757791|S|100|3.345|0|100
C|FUBO|20250718|15:34:27.242637|S|100|3.345|0|100
C|FUBO|20250718|15:34:38.532109|S|18|3.34|0|18
C|FUBO|20250718|15:34:40.684421|S|200|3.345|0|200
C|FUBO|20250718|15:35:23.017323|S|364|3.345|0|364
C|FUBO|20250718|15:36:20.109496|S|100|3.34|0|100
C|FUBO|20250718|15:36:20.110128|S|739|3.35|0|739
C|FUBO|20250718|15:36:20.113262|S|41|3.35|0|41
C|FUBO|20250718|15:36:20.113714|S|41|3.35|0|41
C|FUBO|20250718|15:36:20.114164|S|41|3.35|0|41
C|FUBO|20250718|15:39:19.253773|S|118|3.35|0|118
C|FUBO|20250718|15:39:24.228517|S|59|3.35|0|59
C|FUBO|20250718|15:41:21.933738|S|100|3.35|0|100
C|FUBO|20250718|15:41:53.768619|S|200|3.35|0|200
C|FUBO|20250718|15:41:55.182231|S|100|3.35|0|100
C|FUBO|20250718|15:42:11.886958|S|64|3.35|0|64
C|FUBO|20250718|15:42:19.122671|S|201|3.36|0|201
C|FUBO|20250718|15:43:15.620023|S|200|3.36|0|200
C|FUBO|20250718|15:44:58.007945|S|200|3.36|0|200
C|FUBO|20250718|15:44:59.234286|S|26|3.36|0|26
C|FUBO|20250718|15:45:13.094677|S|300|3.36|0|300
C|FUBO|20250718|15:45:13.094677|S|74|3.36|0|74
C|FUBO|20250718|15:45:13.094678|S|326|3.36|0|326
C|FUBO|20250718|15:45:28.046894|S|200|3.36|0|200
C|FUBO|20250718|15:45:29.151553|S|11|3.36|0|11
C|FUBO|20250718|15:45:39.271136|S|54|3.36|0|54
C|FUBO|20250718|15:45:42.628953|S|65|3.36|0|65
C|FUBO|20250718|15:45:42.628953|S|35|3.36|0|35
C|FUBO|20250718|15:45:46.825165|S|100|3.36|0|100
C|FUBO|20250718|15:46:01.504844|S|200|3.36|0|200
C|FUBO|20250718|15:46:21.189846|S|300|3.36|0|300
C|FUBO|20250718|15:46:38.599095|S|100|3.36|0|100
C|FUBO|20250718|15:46:48.263610|S|19|3.36|0|19
C|FUBO|20250718|15:46:49.138714|S|65|3.36|0|65
C|FUBO|20250718|15:46:49.139513|S|16|3.36|0|16
C|FUBO|20250718|15:46:54.660651|S|100|3.36|0|100
C|FUBO|20250718|15:46:54.660651|S|100|3.36|0|100
C|FUBO|20250718|15:47:09.148488|S|76|3.36|0|76
C|FUBO|20250718|15:47:12.283577|S|24|3.36|0|24
C|FUBO|20250718|15:47:12.283578|S|176|3.36|0|176
C|FUBO|20250718|15:47:14.231011|S|100|3.36|0|100
C|FUBO|20250718|15:47:19.444245|S|82|3.36|0|82
C|FUBO|20250718|15:47:19.445030|S|18|3.36|0|18
C|FUBO|20250718|15:47:24.252227|S|16|3.36|0|16
C|FUBO|20250718|15:47:27.604493|S|84|3.36|0|84
C|FUBO|20250718|15:47:29.251428|S|100|3.36|0|100
C|FUBO|20250718|15:47:40.333686|S|93|3.36|0|93
C|FUBO|20250718|15:48:08.286026|S|100|3.36|0|100
C|FUBO|20250718|15:48:29.139889|S|83|3.36|0|83
C|FUBO|20250718|15:48:36.802174|S|183|3.36|0|183
C|FUBO|20250718|15:48:36.802174|S|17|3.36|0|17
C|FUBO|20250718|15:48:39.158180|S|2|3.36|0|2
C|FUBO|20250718|15:48:56.693734|S|200|3.36|0|200
C|FUBO|20250718|15:49:10.191836|S|200|3.36|0|200
C|FUBO|20250718|15:49:27.650705|S|100|3.36|0|100
C|FUBO|20250718|15:49:33.654199|S|100|3.36|0|100
C|FUBO|20250718|15:49:41.085124|S|100|3.36|0|100
C|FUBO|20250718|15:49:41.333210|S|4|3.36|0|4
C|FUBO|20250718|15:49:50.265676|S|100|3.36|0|100
C|FUBO|20250718|15:49:54.147397|S|5|3.36|0|5
C|FUBO|20250718|15:49:54.995184|S|95|3.36|0|95
C|FUBO|20250718|15:50:09.213634|S|100|3.36|0|100
C|FUBO|20250718|15:50:21.396416|S|200|3.355|0|200
C|FUBO|20250718|15:50:40.356549|S|200|3.355|0|200
C|FUBO|20250718|15:50:54.830095|S|100|3.355|0|100
C|FUBO|20250718|15:51:12.628352|S|200|3.355|0|200
C|FUBO|20250718|15:51:31.192411|S|200|3.355|0|200
C|FUBO|20250718|15:51:42.860508|S|200|3.355|0|200
C|FUBO|20250718|15:51:58.077999|S|100|3.355|0|100
C|FUBO|20250718|15:52:14.715470|S|200|3.355|0|200
C|FUBO|20250718|15:52:29.645348|S|200|3.355|0|200
C|FUBO|20250718|15:52:48.279437|S|300|3.355|0|300
C|FUBO|20250718|15:53:07.662317|S|400|3.355|0|400
C|FUBO|20250718|15:53:21.281101|S|200|3.36|0|200
C|FUBO|20250718|15:53:34.083714|S|100|3.36|0|100
C|FUBO|20250718|15:53:34.083714|S|6|3.36|0|6
C|FUBO|20250718|15:53:34.083714|S|100|3.36|0|100
C|FUBO|20250718|15:53:47.574658|S|200|3.36|0|200
C|FUBO|20250718|15:54:03.894976|S|200|3.36|0|200
C|FUBO|20250718|15:54:22.570834|S|300|3.36|0|300
C|FUBO|20250718|15:54:32.970104|S|100|3.36|0|100
C|FUBO|20250718|15:54:32.970104|S|28|3.36|0|28
C|FUBO|20250718|15:54:34.702698|S|100|3.36|0|100
C|FUBO|20250718|15:54:48.518179|S|300|3.36|0|300
C|FUBO|20250718|15:55:00.084345|S|100|3.35|0|100
C|FUBO|20250718|15:55:00.084345|S|24|3.35|0|24
C|FUBO|20250718|15:55:01.044060|S|400|3.35|0|400
C|FUBO|20250718|15:55:01.047721|S|376|3.35|0|376
C|FUBO|20250718|15:55:04.196260|S|300|3.36|0|300
C|FUBO|20250718|15:55:19.508587|S|105|3.36|0|105
C|FUBO|20250718|15:55:19.508587|S|95|3.36|0|95
C|FUBO|20250718|15:55:19.508587|S|100|3.36|0|100
C|FUBO|20250718|15:55:37.654842|S|400|3.355|0|400
C|FUBO|20250718|15:55:46.806645|S|100|3.355|0|100
C|FUBO|20250718|15:55:52.896970|S|5|3.36|0|5
C|FUBO|20250718|15:55:52.896970|S|100|3.36|0|100
C|FUBO|20250718|15:55:52.896970|S|195|3.36|0|195
C|FUBO|20250718|15:56:03.671597|S|200|3.36|0|200
C|FUBO|20250718|15:56:23.259833|S|400|3.36|0|400
C|FUBO|20250718|15:56:30.785423|S|900|3.36|0|900
C|FUBO|20250718|15:56:35.481788|S|200|3.36|0|200
C|FUBO|20250718|15:56:36.351116|S|100|3.36|0|100
C|FUBO|20250718|15:56:43.571458|S|400|3.36|0|400
C|FUBO|20250718|15:56:49.833433|S|400|3.36|0|400
C|FUBO|20250718|15:56:49.833433|S|100|3.36|0|100
C|FUBO|20250718|15:56:54.313712|S|700|3.36|0|700
C|FUBO|20250718|15:57:01.464224|S|200|3.36|0|200
C|FUBO|20250718|15:57:01.464225|S|300|3.36|0|300
C|FUBO|20250718|15:57:11.839133|S|400|3.355|0|400
C|FUBO|20250718|15:57:14.232721|S|1400|3.355|0|1400
C|FUBO|20250718|15:57:16.876138|S|17|3.35|0|17
C|FUBO|20250718|15:57:18.387869|S|300|3.35|0|300
C|FUBO|20250718|15:57:23.103240|S|100|3.355|0|100
C|FUBO|20250718|15:57:25.968696|S|25|3.35|0|25
C|FUBO|20250718|15:57:28.002021|S|596|3.355|0|596
C|FUBO|20250718|15:57:28.002021|S|4|3.36|0|4
C|FUBO|20250718|15:57:30.005881|S|400|3.36|0|400
C|FUBO|20250718|15:57:43.640360|S|196|3.36|0|196
C|FUBO|20250718|15:57:43.640360|S|400|3.36|0|400
C|FUBO|20250718|15:57:43.640361|S|4|3.36|0|4
C|FUBO|20250718|15:58:01.323770|S|604|3.36|0|604
C|FUBO|20250718|15:58:01.323770|S|96|3.36|0|96
C|FUBO|20250718|15:58:05.834400|S|100|3.36|0|100
C|FUBO|20250718|15:58:08.965829|S|14|3.35|0|14
C|FUBO|20250718|15:58:12.252194|S|400|3.355|0|400
C|FUBO|20250718|15:58:17.592765|S|86|3.35|0|86
C|FUBO|20250718|15:58:23.867277|S|500|3.355|0|500
C|FUBO|20250718|15:58:30.112842|S|100|3.35|0|100
C|FUBO|20250718|15:58:30.113593|S|100|3.35|0|100
C|FUBO|20250718|15:58:31.249622|S|400|3.35|0|400
C|FUBO|20250718|15:58:37.809121|S|600|3.355|0|600
C|FUBO|20250718|15:58:38.711962|S|92|3.35|0|92
C|FUBO|20250718|15:58:39.524708|S|100|3.35|0|100
C|FUBO|20250718|15:58:39.525391|S|100|3.35|0|100
C|FUBO|20250718|15:58:50.435040|S|600|3.355|0|600
C|FUBO|20250718|15:58:50.457184|S|100|3.35|0|100
C|FUBO|20250718|15:58:54.849617|S|100|3.35|0|100
C|FUBO|20250718|15:58:54.858667|S|100|3.35|0|100
C|FUBO|20250718|15:58:54.858750|S|100|3.35|0|100
C|FUBO|20250718|15:59:00.033311|S|100|3.355|0|100
C|FUBO|20250718|15:59:00.081360|S|500|3.355|0|500
C|FUBO|20250718|15:59:00.081361|S|900|3.355|0|900
C|FUBO|20250718|15:59:00.081361|S|600|3.355|0|600
C|FUBO|20250718|15:59:02.843108|S|800|3.355|0|800
C|FUBO|20250718|15:59:15.490980|S|1300|3.355|0|1300
C|FUBO|20250718|15:59:29.007547|S|68|3.355|0|68
C|FUBO|20250718|15:59:29.013912|S|24|3.35|0|24
C|FUBO|20250718|15:59:29.039295|S|114|3.35|0|114
C|FUBO|20250718|15:59:29.727021|S|1800|3.35|0|1800
C|FUBO|20250718|15:59:29.727021|S|262|3.35|0|262
C|FUBO|20250718|15:59:29.727460|S|400|3.35|0|400
C|FUBO|20250718|15:59:40.911885|S|2700|3.35|0|2700
C|FUBO|20250718|15:59:40.911885|S|100|3.35|0|100
C|FUBO|20250718|15:59:40.911885|S|400|3.35|0|400
C|FUBO|20250718|15:59:40.911885|S|400|3.35|0|400
C|FUBO|20250718|15:59:42.147853|S|400|3.35|0|400
C|FUBO|20250718|15:59:42.751260|S|400|3.35|0|400
C|FUBO|20250718|15:59:42.833599|S|400|3.35|0|400
C|FUBO|20250718|15:59:43.751297|S|300|3.35|0|300
C|FUBO|20250718|15:59:47.219939|S|59|3.355|0|59
C|FUBO|20250718|15:59:47.573015|S|22|3.355|0|22
C|FUBO|20250718|15:59:47.715034|S|19|3.355|0|19
C|FUBO|20250718|15:59:47.931894|S|81|3.355|0|81
C|FUBO|20250718|15:59:48.049279|S|42|3.355|0|42
C|FUBO|20250718|15:59:48.670787|S|50|3.355|0|50
C|FUBO|20250718|15:59:49.927579|S|4|3.355|0|4
C|FUBO|20250718|15:59:51.520529|S|38|3.355|0|38
C|FUBO|20250718|15:59:52.659680|S|74|3.355|0|74
C|FUBO|20250718|15:59:54.393803|S|7|3.355|0|7
C|FUBO|20250718|15:59:54.467879|S|72|3.355|0|72
C|FUBO|20250718|15:59:54.539634|S|58|3.355|0|58
C|FUBO|20250718|15:59:56.767443|S|11|3.355|0|11
C|FUL|20250718|15:59:43.016029|S|100|60.12|0|100
C|FUL|20250718|15:59:43.079111|S|100|60.12|0|100
C|FUL|20250718|15:59:46.583753|S|21|60.12|0|21
C|FUL|20250718|15:59:46.583753|S|94|60.13|0|94
C|FULC|20250718|09:42:08.364650|S|200|7.98|0|200
C|FULC|20250718|10:13:16.476197|S|1|7.89|0|1
C|FULC|20250718|12:20:21.251543|S|5|7.73|0|5
C|FULC|20250718|12:45:27.940757|S|1|7.78|0|1
C|FULT|20250718|09:33:41.066204|S|100|19.81|0|100
C|FULT|20250718|09:34:28.529311|S|25|19.775|0|25
C|FULT|20250718|09:59:00.021355|S|1|19.72|0|1
C|FULT|20250718|09:59:05.027287|S|2|19.71|0|2
C|FULT|20250718|10:13:05.570002|S|3|19.64|0|3
C|FULT|20250718|10:37:50.021234|S|100|19.625|0|100
C|FULT|20250718|10:40:13.448885|S|18|19.58|0|18
C|FULT|20250718|10:41:37.952093|S|100|19.59|0|100
C|FULT|20250718|10:56:10.362502|S|100|19.6|0|100
C|FULT|20250718|11:13:21.758789|S|16|19.48|0|16
C|FULT|20250718|11:13:26.168020|S|2|19.48|0|2
C|FULT|20250718|11:21:05.196984|S|18|19.51|0|18
C|FULT|20250718|11:30:00.600056|S|53|19.48|0|53
C|FULT|20250718|11:33:40.973589|S|18|19.53|0|18
C|FULT|20250718|11:46:15.956189|S|18|19.5|0|18
C|FULT|20250718|11:47:32.887471|S|4|19.52|0|4
C|FULT|20250718|11:50:11.247374|S|100|19.535|0|100
C|FULT|20250718|11:53:38.614705|S|300|19.58|0|300
C|FULT|20250718|11:53:38.614734|S|100|19.58|0|100
C|FULT|20250718|11:53:38.918534|S|100|19.58|0|100
C|FULT|20250718|11:55:33.824358|S|18|19.59|0|18
C|FULT|20250718|12:00:57.147190|S|9|19.625|0|9
C|FULT|20250718|12:01:02.022590|S|51|19.625|0|51
C|FULT|20250718|12:01:06.286690|S|92|19.625|0|92
C|FULT|20250718|12:01:41.092124|S|100|19.625|0|100
C|FULT|20250718|12:01:45.687612|S|1|19.62|0|1
C|FULT|20250718|12:04:25.319688|S|1|19.62|0|1
C|FULT|20250718|12:06:15.559739|S|107|19.6|0|107
C|FULT|20250718|12:06:15.559748|S|200|19.6|0|200
C|FULT|20250718|12:09:03.383404|S|2|19.64|0|2
C|FULT|20250718|12:11:36.324488|S|1|19.63|0|1
C|FULT|20250718|12:12:10.131682|S|1|19.63|0|1
C|FULT|20250718|12:19:35.644913|S|3|19.67|0|3
C|FULT|20250718|12:28:43.996083|S|5|19.61|0|5
C|FULT|20250718|12:28:44.114006|S|1|19.61|0|1
C|FULT|20250718|12:28:44.114006|S|13|19.61|0|13
C|FULT|20250718|12:31:41.411018|S|200|19.6|0|200
C|FULT|20250718|12:31:54.529233|S|1|19.59|0|1
C|FULT|20250718|12:32:43.455964|S|100|19.58|0|100
C|FULT|20250718|12:33:31.336570|S|100|19.59|0|100
C|FULT|20250718|12:46:49.494248|S|24|19.625|0|24
C|FULT|20250718|12:48:58.302774|S|100|19.615|0|100
C|FULT|20250718|12:56:22.175811|S|18|19.58|0|18
C|FULT|20250718|13:00:32.701663|S|13|19.585|0|13
C|FULT|20250718|13:00:41.797074|S|16|19.585|0|16
C|FULT|20250718|13:01:11.028617|S|3|19.6|0|3
C|FULT|20250718|13:02:25.384200|S|1|19.62|0|1
C|FULT|20250718|13:02:58.633706|S|2|19.62|0|2
C|FULT|20250718|13:02:58.633707|S|1|19.62|0|1
C|FULT|20250718|13:04:55.107848|S|18|19.63|0|18
C|FULT|20250718|13:14:47.674379|S|1|19.66|0|1
C|FULT|20250718|13:16:03.837857|S|100|19.655|0|100
C|FULT|20250718|13:18:19.942509|S|1|19.65|0|1
C|FULT|20250718|13:18:27.431480|S|1|19.65|0|1
C|FULT|20250718|13:18:48.806928|S|107|19.65|0|107
C|FULT|20250718|13:18:48.807096|S|1|19.65|0|1
C|FULT|20250718|13:18:48.807117|S|22|19.65|0|22
C|FULT|20250718|13:18:48.807145|S|200|19.65|0|200
C|FULT|20250718|13:18:48.807145|S|4|19.65|0|4
C|FULT|20250718|13:18:48.807226|S|40|19.65|0|40
C|FULT|20250718|13:18:48.808157|S|25|19.65|0|25
C|FULT|20250718|13:18:48.808265|S|1|19.65|0|1
C|FULT|20250718|13:20:52.730082|S|100|19.6|0|100
C|FULT|20250718|13:42:48.470807|S|1|19.67|0|1
C|FULT|20250718|13:46:27.234061|S|18|19.63|0|18
C|FULT|20250718|13:46:31.377396|S|100|19.605|0|100
C|FULT|20250718|13:50:35.248970|S|30|19.58|0|30
C|FULT|20250718|13:52:27.702277|S|100|19.605|0|100
C|FULT|20250718|13:52:27.723393|S|100|19.605|0|100
C|FULT|20250718|13:56:52.421024|S|2|19.61|0|2
C|FULT|20250718|13:56:52.421025|S|98|19.61|0|98
C|FULT|20250718|14:01:21.701386|S|1|19.64|0|1
C|FULT|20250718|14:02:11.345065|S|18|19.65|0|18
C|FULT|20250718|14:06:06.192124|S|20|19.63|0|20
C|FULT|20250718|14:08:14.553268|S|100|19.62|0|100
C|FULT|20250718|14:08:19.519379|S|100|19.62|0|100
C|FULT|20250718|14:10:18.475579|S|100|19.62|0|100
C|FULT|20250718|14:15:43.852433|S|88|19.59|0|88
C|FULT|20250718|14:15:43.852433|S|12|19.59|0|12
C|FULT|20250718|14:16:55.903279|S|15|19.59|0|15
C|FULT|20250718|14:17:04.819666|S|100|19.595|0|100
C|FULT|20250718|14:18:58.708709|S|18|19.59|0|18
C|FULT|20250718|14:20:14.362271|S|100|19.58|0|100
C|FULT|20250718|14:22:13.522011|S|21|19.58|0|21
C|FULT|20250718|14:29:00.019795|S|1|19.56|0|1
C|FULT|20250718|14:30:14.113471|S|100|19.57|0|100
C|FULT|20250718|14:30:58.073589|S|1|19.57|0|1
C|FULT|20250718|14:32:52.468494|S|1|19.56|0|1
C|FULT|20250718|14:35:56.950494|S|4|19.57|0|4
C|FULT|20250718|14:37:40.570356|S|67|19.56|0|67
C|FULT|20250718|14:37:45.767352|S|111|19.55|0|111
C|FULT|20250718|14:37:45.767442|S|200|19.55|0|200
C|FULT|20250718|14:37:45.767465|S|29|19.55|0|29
C|FULT|20250718|14:37:45.770005|S|100|19.55|0|100
C|FULT|20250718|14:37:45.770105|S|101|19.55|0|101
C|FULT|20250718|14:37:45.770515|S|79|19.55|0|79
C|FULT|20250718|14:37:45.770568|S|2|19.55|0|2
C|FULT|20250718|14:37:45.770602|S|78|19.55|0|78
C|FULT|20250718|14:38:46.828980|S|100|19.56|0|100
C|FULT|20250718|14:39:06.394344|S|43|19.57|0|43
C|FULT|20250718|14:43:37.265050|S|64|19.58|0|64
C|FULT|20250718|14:44:03.806328|S|1|19.57|0|1
C|FULT|20250718|14:46:03.613703|S|100|19.57|0|100
C|FULT|20250718|14:46:21.012174|S|1|19.55|0|1
C|FULT|20250718|14:46:43.055731|S|1|19.54|0|1
C|FULT|20250718|14:48:37.057850|S|100|19.55|0|100
C|FULT|20250718|14:51:08.296840|S|18|19.54|0|18
C|FULT|20250718|14:51:27.517835|S|26|19.545|0|26
C|FULT|20250718|14:53:01.625017|S|26|19.55|0|26
C|FULT|20250718|14:54:08.191365|S|26|19.555|0|26
C|FULT|20250718|14:55:35.451511|S|100|19.56|0|100
C|FULT|20250718|14:56:48.925796|S|100|19.545|0|100
C|FULT|20250718|14:58:15.138366|S|100|19.55|0|100
C|FULT|20250718|14:59:01.783561|S|19|19.55|0|19
C|FULT|20250718|14:59:45.229296|S|23|19.54|0|23
C|FULT|20250718|14:59:47.284444|S|10|19.55|0|10
C|FULT|20250718|15:00:17.837051|S|53|19.55|0|53
C|FULT|20250718|15:03:13.899943|S|100|19.565|0|100
C|FULT|20250718|15:03:54.033713|S|1|19.57|0|1
C|FULT|20250718|15:05:57.427598|S|3|19.56|0|3
C|FULT|20250718|15:05:58.028542|S|1|19.56|0|1
C|FULT|20250718|15:06:47.430003|S|100|19.56|0|100
C|FULT|20250718|15:07:05.762194|S|99|19.55|0|99
C|FULT|20250718|15:07:05.762194|S|1|19.55|0|1
C|FULT|20250718|15:12:59.134630|S|100|19.54|0|100
C|FULT|20250718|15:13:13.911851|S|19|19.545|0|19
C|FULT|20250718|15:13:31.661354|S|5|19.55|0|5
C|FULT|20250718|15:15:14.181492|S|61|19.56|0|61
C|FULT|20250718|15:18:51.759977|S|16|19.59|0|16
C|FULT|20250718|15:19:23.104026|S|5|19.595|0|5
C|FULT|20250718|15:19:44.483550|S|100|19.59|0|100
C|FULT|20250718|15:20:05.267648|S|4|19.58|0|4
C|FULT|20250718|15:20:05.267649|S|3|19.58|0|3
C|FULT|20250718|15:20:05.267649|S|2|19.58|0|2
C|FULT|20250718|15:20:06.888233|S|32|19.59|0|32
C|FULT|20250718|15:20:06.888233|S|100|19.585|0|100
C|FULT|20250718|15:20:25.911821|S|18|19.58|0|18
C|FULT|20250718|15:21:52.411452|S|1|19.58|0|1
C|FULT|20250718|15:24:47.161747|S|22|19.59|0|22
C|FULT|20250718|15:25:16.708413|S|13|19.595|0|13
C|FULT|20250718|15:26:58.807324|S|3|19.605|0|3
C|FULT|20250718|15:29:49.842870|S|12|19.615|0|12
C|FULT|20250718|15:32:05.019415|S|158|19.595|0|158
C|FULT|20250718|15:32:17.866343|S|100|19.6|0|100
C|FULT|20250718|15:33:40.104397|S|2|19.59|0|2
C|FULT|20250718|15:34:05.350614|S|1|19.59|0|1
C|FULT|20250718|15:34:05.350614|S|4|19.59|0|4
C|FULT|20250718|15:34:05.350614|S|5|19.59|0|5
C|FULT|20250718|15:34:17.561266|S|3|19.59|0|3
C|FULT|20250718|15:35:11.438087|S|78|19.59|0|78
C|FULT|20250718|15:35:23.986286|S|2|19.58|0|2
C|FULT|20250718|15:35:23.986286|S|1|19.58|0|1
C|FULT|20250718|15:37:33.734387|S|100|19.55|0|100
C|FULT|20250718|15:38:02.435195|S|100|19.57|0|100
C|FULT|20250718|15:38:18.517551|S|100|19.57|0|100
C|FULT|20250718|15:38:18.518423|S|10|19.57|0|10
C|FULT|20250718|15:38:19.089412|S|89|19.57|0|89
C|FULT|20250718|15:40:30.026185|S|7|19.56|0|7
C|FULT|20250718|15:40:30.026185|S|10|19.56|0|10
C|FULT|20250718|15:40:30.026185|S|100|19.56|0|100
C|FULT|20250718|15:41:13.061448|S|48|19.55|0|48
C|FULT|20250718|15:44:21.896337|S|100|19.555|0|100
C|FULT|20250718|15:47:44.382907|S|5|19.53|0|5
C|FULT|20250718|15:47:45.090896|S|100|19.53|0|100
C|FULT|20250718|15:49:06.671816|S|1|19.56|0|1
C|FULT|20250718|15:49:51.895497|S|100|19.58|0|100
C|FULT|20250718|15:50:01.027353|S|100|19.56|0|100
C|FULT|20250718|15:50:40.056274|S|100|19.54|0|100
C|FULT|20250718|15:50:40.056274|S|200|19.545|0|200
C|FULT|20250718|15:50:40.057921|S|100|19.52|0|100
C|FULT|20250718|15:50:40.058624|S|100|19.52|0|100
C|FULT|20250718|15:50:40.059815|S|100|19.52|0|100
C|FULT|20250718|15:50:40.061998|S|100|19.52|0|100
C|FULT|20250718|15:51:06.958242|S|100|19.54|0|100
C|FULT|20250718|15:51:10.026449|S|100|19.55|0|100
C|FULT|20250718|15:54:41.894011|S|100|19.63|0|100
C|FULT|20250718|15:55:00.125527|S|100|19.64|0|100
C|FULT|20250718|15:55:00.173785|S|100|19.66|0|100
C|FULT|20250718|15:55:02.012964|S|100|19.655|0|100
C|FULT|20250718|15:55:02.222030|S|200|19.655|0|200
C|FULT|20250718|15:55:02.257520|S|100|19.655|0|100
C|FULT|20250718|15:55:04.919340|S|200|19.655|0|200
C|FULT|20250718|15:55:04.936780|S|200|19.655|0|200
C|FULT|20250718|15:55:04.945640|S|100|19.655|0|100
C|FULT|20250718|15:55:04.945640|S|100|19.65|0|100
C|FULT|20250718|15:55:22.844372|S|100|19.65|0|100
C|FULT|20250718|15:55:53.087267|S|100|19.6|0|100
C|FULT|20250718|15:55:53.087267|S|100|19.6|0|100
C|FULT|20250718|15:55:53.177315|S|31|19.6|0|31
C|FULT|20250718|15:56:39.156491|S|100|19.615|0|100
C|FULT|20250718|15:57:32.179848|S|100|19.6|0|100
C|FULT|20250718|15:57:34.360055|S|100|19.6|0|100
C|FULT|20250718|15:58:01.581698|S|8|19.595|0|8
C|FULT|20250718|15:58:08.918811|S|6|19.6|0|6
C|FULT|20250718|15:58:21.110261|S|3|19.58|0|3
C|FULT|20250718|15:58:21.110261|S|3|19.58|0|3
C|FULT|20250718|15:58:21.110261|S|2|19.58|0|2
C|FULT|20250718|15:59:00.049268|S|2|19.58|0|2
C|FULT|20250718|15:59:10.376766|S|6|19.575|0|6
C|FULT|20250718|15:59:11.552438|S|300|19.58|0|300
C|FULT|20250718|15:59:11.552730|S|100|19.59|0|100
C|FULT|20250718|15:59:17.509863|S|100|19.58|0|100
C|FULT|20250718|15:59:28.874856|S|300|19.59|0|300
C|FULT|20250718|15:59:28.874856|S|300|19.59|0|300
C|FULT|20250718|15:59:28.874856|S|100|19.59|0|100
C|FULT|20250718|15:59:28.875720|S|100|19.59|0|100
C|FULT|20250718|15:59:30.911089|S|300|19.58|0|300
C|FULT|20250718|15:59:30.911089|S|100|19.58|0|100
C|FULT|20250718|15:59:33.890376|S|100|19.58|0|100
C|FULT|20250718|15:59:33.890376|S|300|19.58|0|300
C|FULT|20250718|15:59:34.279534|S|100|19.58|0|100
C|FULT|20250718|15:59:34.718889|S|100|19.58|0|100
C|FULT|20250718|15:59:45.004789|S|100|19.6|0|100
C|FULT|20250718|15:59:47.133528|S|17|19.595|0|17
C|FULT|20250718|15:59:48.224544|S|3|19.595|0|3
C|FULT|20250718|15:59:49.026838|S|78|19.595|0|78
C|FULT|20250718|15:59:49.673671|S|1|19.6|0|1
C|FULT|20250718|15:59:50.265496|S|12|19.6|0|12
C|FULT|20250718|15:59:50.791790|S|1|19.6|0|1
C|FULT|20250718|15:59:51.031290|S|86|19.6|0|86
C|FULT|20250718|15:59:51.031290|S|114|19.6|0|114
C|FULT|20250718|15:59:51.040031|S|100|19.6|0|100
C|FULT|20250718|15:59:51.344904|S|18|19.6|0|18
C|FULT|20250718|15:59:51.373924|S|300|19.6|0|300
C|FULT|20250718|15:59:51.373924|S|82|19.6|0|82
C|FULT|20250718|15:59:52.039125|S|80|19.6|0|80
C|FULT|20250718|15:59:52.213345|S|100|19.6|0|100
C|FULT|20250718|15:59:52.225098|S|100|19.6|0|100
C|FULT|20250718|15:59:52.317834|S|6|19.6|0|6
C|FULT|20250718|15:59:52.364174|S|78|19.61|0|78
C|FULT|20250718|15:59:52.458322|S|100|19.6|0|100
C|FULT|20250718|15:59:52.583325|S|100|19.6|0|100
C|FULT|20250718|15:59:52.786474|S|60|19.6|0|60
C|FULT|20250718|15:59:54.438393|S|11|19.6|0|11
C|FULT|20250718|15:59:55.023948|S|3|19.6|0|3
C|FULT|20250718|15:59:55.195212|S|4|19.6|0|4
C|FULT|20250718|15:59:56.274632|S|5|19.6|0|5
C|FULT|20250718|15:59:56.407266|S|1|19.61|0|1
C|FULT|20250718|15:59:56.604978|S|99|19.61|0|99
C|FULT|20250718|15:59:56.618323|S|34|19.6|0|34
C|FULT|20250718|15:59:56.618323|S|26|19.6|0|26
C|FULT|20250718|15:59:58.613969|S|300|19.61|0|300
C|FULT|20250718|15:59:58.613969|S|100|19.61|0|100
C|FUN|20250718|09:37:34.950903|S|100|30.1|0|100
C|FUN|20250718|09:37:34.963399|S|50|30.06|0|50
C|FUN|20250718|09:37:34.963478|S|50|30.06|0|50
C|FUN|20250718|09:38:55.115977|S|100|30.095|0|100
C|FUN|20250718|09:40:59.842192|S|100|30.23|0|100
C|FUN|20250718|09:41:06.773276|S|100|30.22|0|100
C|FUN|20250718|10:06:14.381348|S|8|30.28|0|8
C|FUN|20250718|10:15:31.646558|S|2|30.34|0|2
C|FUN|20250718|10:25:13.075471|S|8|30.28|0|8
C|FUN|20250718|10:31:32.143877|S|100|30.14|0|100
C|FUN|20250718|10:31:32.143878|S|34|30.14|0|34
C|FUN|20250718|10:39:42.261836|S|100|30.34|0|100
C|FUN|20250718|10:47:05.983105|S|100|30.51|0|100
C|FUN|20250718|11:11:31.610355|S|100|30.7|0|100
C|FUN|20250718|11:11:31.610569|S|6|30.68|0|6
C|FUN|20250718|11:22:23.185660|S|100|30.54|0|100
C|FUN|20250718|11:22:23.185660|S|100|30.54|0|100
C|FUN|20250718|11:34:17.689648|S|200|30.435|0|200
C|FUN|20250718|11:42:17.071928|S|70|30.47|0|70
C|FUN|20250718|11:46:28.710927|S|34|30.51|0|34
C|FUN|20250718|11:50:20.539191|S|100|30.41|0|100
C|FUN|20250718|11:51:06.930465|S|62|30.39|0|62
C|FUN|20250718|11:56:14.917827|S|6|30.49|0|6
C|FUN|20250718|11:56:14.917839|S|100|30.49|0|100
C|FUN|20250718|12:17:54.381678|S|5|30.63|0|5
C|FUN|20250718|12:28:24.195604|S|100|30.51|0|100
C|FUN|20250718|12:29:25.885066|S|100|30.52|0|100
C|FUN|20250718|12:36:49.095095|S|5|30.48|0|5
C|FUN|20250718|12:47:11.015388|S|100|30.57|0|100
C|FUN|20250718|13:04:16.024701|S|5|30.47|0|5
C|FUN|20250718|13:04:16.024763|S|3|30.47|0|3
C|FUN|20250718|13:14:15.597766|S|258|30.59|0|258
C|FUN|20250718|13:38:45.628058|S|1|30.49|0|1
C|FUN|20250718|13:43:51.279081|S|100|30.51|0|100
C|FUN|20250718|13:43:51.279098|S|20|30.51|0|20
C|FUN|20250718|13:47:43.540991|S|6|30.43|0|6
C|FUN|20250718|13:49:07.803037|S|4|30.5|0|4
C|FUN|20250718|14:08:18.584816|S|1|30.55|0|1
C|FUN|20250718|15:07:20.567595|S|100|30.77|0|100
C|FUN|20250718|15:07:20.567633|S|20|30.77|0|20
C|FUN|20250718|15:07:20.567860|S|100|30.75|0|100
C|FUN|20250718|15:25:31.534613|S|6|30.86|0|6
C|FUN|20250718|15:25:31.534614|S|6|30.87|0|6
C|FUN|20250718|15:35:53.054127|S|168|30.75|0|168
C|FUN|20250718|15:35:53.054319|S|2|30.75|0|2
C|FUN|20250718|15:37:19.757774|S|167|30.75|0|167
C|FUN|20250718|15:37:19.757975|S|80|30.76|0|80
C|FUN|20250718|15:38:12.696360|S|200|30.75|0|200
C|FUN|20250718|15:40:48.520944|S|13|30.76|0|13
C|FUN|20250718|15:40:53.750355|S|46|30.76|0|46
C|FUN|20250718|15:40:58.739662|S|41|30.76|0|41
C|FUN|20250718|15:40:58.739663|S|4|30.76|0|4
C|FUN|20250718|15:45:50.299734|S|100|30.77|0|100
C|FUN|20250718|15:45:50.299735|S|65|30.77|0|65
C|FUN|20250718|15:47:30.533745|S|169|30.75|0|169
C|FUN|20250718|15:50:03.489972|S|1|30.82|0|1
C|FUN|20250718|15:54:49.613223|S|100|30.81|0|100
C|FUN|20250718|15:55:36.049384|S|100|30.83|0|100
C|FUN|20250718|15:55:36.049724|S|100|30.83|0|100
C|FUN|20250718|15:55:36.049818|S|5|30.83|0|5
C|FUN|20250718|15:55:36.049818|S|10|30.83|0|10
C|FUN|20250718|15:55:39.487954|S|200|30.83|0|200
C|FUN|20250718|15:55:43.973954|S|100|30.83|0|100
C|FUN|20250718|15:56:26.244011|S|100|30.81|0|100
C|FUN|20250718|15:56:26.244026|S|1|30.81|0|1
C|FUN|20250718|15:57:20.088351|S|100|30.8|0|100
C|FUN|20250718|15:57:20.092347|S|2|30.8|0|2
C|FUN|20250718|15:57:24.135881|S|111|30.8|0|111
C|FUN|20250718|15:57:35.359063|S|82|30.79|0|82
C|FUN|20250718|15:57:37.133151|S|31|30.79|0|31
C|FUN|20250718|15:58:00.673712|S|100|30.76|0|100
C|FUN|20250718|15:58:00.673712|S|1|30.76|0|1
C|FUN|20250718|15:58:08.153059|S|82|30.75|0|82
C|FUN|20250718|15:58:13.519959|S|1|30.75|0|1
C|FUN|20250718|15:58:13.524104|S|99|30.75|0|99
C|FUN|20250718|15:58:29.016782|S|100|30.75|0|100
C|FUN|20250718|15:58:38.620542|S|60|30.75|0|60
C|FUN|20250718|15:58:43.345606|S|100|30.75|0|100
C|FUN|20250718|15:58:53.800938|S|82|30.75|0|82
C|FUN|20250718|15:58:53.801003|S|87|30.75|0|87
C|FUN|20250718|15:58:55.023896|S|71|30.75|0|71
C|FUN|20250718|15:58:55.023896|S|29|30.75|0|29
C|FUN|20250718|15:58:55.365768|S|94|30.75|0|94
C|FUN|20250718|15:58:55.365768|S|6|30.75|0|6
C|FUN|20250718|15:59:18.673484|S|5|30.74|0|5
C|FUN|20250718|15:59:35.775622|S|100|30.72|0|100
C|FUN|20250718|15:59:39.710994|S|100|30.72|0|100
C|FUN|20250718|15:59:40.671244|S|100|30.72|0|100
C|FUN|20250718|15:59:49.330255|S|100|30.75|0|100
C|FUN|20250718|15:59:49.514610|S|100|30.75|0|100
C|FURY|20250718|09:59:06.087231|S|40|.5285|0|40
C|FURY|20250718|10:12:50.201173|S|761|.5285|0|761
C|FURY|20250718|10:20:15.202770|S|753|.5285|0|753
C|FURY|20250718|10:23:20.202824|S|776|.5285|0|776
C|FURY|20250718|10:27:50.203008|S|710|.5285|0|710
C|FURY|20250718|10:27:50.203008|S|23|.5285|0|23
C|FURY|20250718|10:30:05.203717|S|765|.5285|0|765
C|FURY|20250718|10:32:00.203528|S|726|.5285|0|726
C|FURY|20250718|10:32:00.203528|S|101|.5285|0|101
C|FURY|20250718|10:32:55.203242|S|771|.5285|0|771
C|FURY|20250718|10:34:45.202590|S|637|.5285|0|637
C|FURY|20250718|10:34:45.202590|S|43|.5285|0|43
C|FURY|20250718|10:35:40.202703|S|594|.5285|0|594
C|FURY|20250718|10:37:35.202862|S|795|.5285|0|795
C|FURY|20250718|10:40:25.205034|S|612|.5285|0|612
C|FURY|20250718|10:40:25.205034|S|160|.5285|0|160
C|FURY|20250718|10:43:00.204229|S|806|.5285|0|806
C|FURY|20250718|10:49:05.205364|S|776|.528|0|776
C|FURY|20250718|10:52:07.161439|S|100|.528|0|100
C|FURY|20250718|10:53:45.205076|S|709|.528|0|709
C|FURY|20250718|10:56:05.205153|S|819|.528|0|819
C|FURY|20250718|10:57:15.205826|S|105|.528|0|105
C|FURY|20250718|10:57:15.205826|S|596|.528|0|596
C|FURY|20250718|11:19:15.209617|S|782|.528|0|782
C|FURY|20250718|12:40:55.242210|S|688|.5285|0|688
C|FURY|20250718|12:48:40.243250|S|663|.5285|0|663
C|FURY|20250718|12:51:15.242702|S|819|.5285|0|819
C|FURY|20250718|12:54:20.241621|S|821|.5285|0|821
C|FUTU|20250718|09:30:00.978223|S|100|155.04|0|100
C|FUTU|20250718|09:30:00.983387|S|50|155.04|0|50
C|FUTU|20250718|09:30:25.182650|S|100|159.65|0|100
C|FUTU|20250718|09:30:45.582318|S|100|159.58|0|100
C|FUTU|20250718|09:30:45.582318|S|100|159.64|0|100
C|FUTU|20250718|09:31:23.877606|S|100|159.85|0|100
C|FUTU|20250718|09:31:31.528152|S|100|158.46|0|100
C|FUTU|20250718|09:32:36.531239|S|5|159.99|0|5
C|FUTU|20250718|09:33:09.058269|S|100|161.21|0|100
C|FUTU|20250718|09:33:11.059257|S|100|161.24|0|100
C|FUTU|20250718|09:33:13.058769|S|90|161.29|0|90
C|FUTU|20250718|09:33:13.058769|S|5|161.28|0|5
C|FUTU|20250718|09:33:13.058769|S|5|161.26|0|5
C|FUTU|20250718|09:33:47.832477|S|6|162.41|0|6
C|FUTU|20250718|09:33:47.943209|S|100|162.37|0|100
C|FUTU|20250718|09:33:47.943657|S|100|162.35|0|100
C|FUTU|20250718|09:34:28.715489|S|100|162.52|0|100
C|FUTU|20250718|09:34:59.197264|S|20|161.86|0|20
C|FUTU|20250718|09:34:59.197264|S|100|161.73|0|100
C|FUTU|20250718|09:35:33.764139|S|34|161.78|0|34
C|FUTU|20250718|09:35:56.212848|S|1|162.19|0|1
C|FUTU|20250718|09:36:05.418840|S|100|162.68|0|100
C|FUTU|20250718|09:36:47.224661|S|100|162.03|0|100
C|FUTU|20250718|09:36:54.762822|S|100|161.55|0|100
C|FUTU|20250718|09:41:47.756093|S|100|161.71|0|100
C|FUTU|20250718|09:46:20.707636|S|100|164.54|0|100
C|FUTU|20250718|09:48:22.644551|S|100|164.9|0|100
C|FUTU|20250718|09:49:11.329839|S|2|164.39|0|2
C|FUTU|20250718|09:49:11.329839|S|4|164.36|0|4
C|FUTU|20250718|09:49:29.824123|S|100|164.32|0|100
C|FUTU|20250718|09:49:29.825414|S|2|164.53|0|2
C|FUTU|20250718|09:53:05.672484|S|7|165.29|0|7
C|FUTU|20250718|09:53:05.672485|S|93|165.29|0|93
C|FUTU|20250718|09:53:09.323700|S|7|165.4|0|7
C|FUTU|20250718|09:53:09.323730|S|7|165.4|0|7
C|FUTU|20250718|09:53:58.955693|S|100|165.49|0|100
C|FUTU|20250718|09:54:53.469759|S|100|166.44|0|100
C|FUTU|20250718|09:55:04.616296|S|2|166.6|0|2
C|FUTU|20250718|09:55:04.616296|S|98|166.61|0|98
C|FUTU|20250718|09:55:04.664514|S|2|166.61|0|2
C|FUTU|20250718|09:55:04.664515|S|97|166.62|0|97
C|FUTU|20250718|09:55:04.664515|S|1|166.62|0|1
C|FUTU|20250718|09:55:04.665765|S|100|166.63|0|100
C|FUTU|20250718|09:56:06.974396|S|100|166.43|0|100
C|FUTU|20250718|09:56:34.626083|S|1|167.94|0|1
C|FUTU|20250718|09:57:08.538412|S|6|168.64|0|6
C|FUTU|20250718|09:57:09.781088|S|1|168.75|0|1
C|FUTU|20250718|09:57:09.781088|S|2|168.75|0|2
C|FUTU|20250718|09:57:09.781088|S|2|168.74|0|2
C|FUTU|20250718|09:57:09.782320|S|2|168.72|0|2
C|FUTU|20250718|09:57:25.042479|S|2|168.73|0|2
C|FUTU|20250718|09:57:25.042479|S|1|168.72|0|1
C|FUTU|20250718|09:57:56.754352|S|50|168.51|0|50
C|FUTU|20250718|10:00:21.801177|S|13|169.15|0|13
C|FUTU|20250718|10:00:32.665362|S|67|168.31|0|67
C|FUTU|20250718|10:03:08.710196|S|65|168.58|0|65
C|FUTU|20250718|10:04:04.505778|S|65|168.45|0|65
C|FUTU|20250718|10:05:22.920844|S|65|168.45|0|65
C|FUTU|20250718|10:05:37.311374|S|5|168.4|0|5
C|FUTU|20250718|10:06:20.794330|S|100|168.56|0|100
C|FUTU|20250718|10:06:55.526608|S|100|169.08|0|100
C|FUTU|20250718|10:06:55.526667|S|100|169.07|0|100
C|FUTU|20250718|10:07:31.717981|S|42|169.73|0|42
C|FUTU|20250718|10:07:31.829109|S|95|169.34|0|95
C|FUTU|20250718|10:07:31.829109|S|5|169.39|0|5
C|FUTU|20250718|10:08:24.108922|S|100|168.07|0|100
C|FUTU|20250718|10:08:24.335368|S|25|167.81|0|25
C|FUTU|20250718|10:08:24.335382|S|25|167.81|0|25
C|FUTU|20250718|10:09:03.473845|S|100|167.59|0|100
C|FUTU|20250718|10:13:33.787683|S|93|165.925|0|93
C|FUTU|20250718|10:18:45.990074|S|62|165.31|0|62
C|FUTU|20250718|10:19:44.473385|S|100|164.885|0|100
C|FUTU|20250718|10:24:33.693500|S|66|166.01|0|66
C|FUTU|20250718|10:24:35.876996|S|100|165.99|0|100
C|FUTU|20250718|10:25:28.043017|S|2|166.05|0|2
C|FUTU|20250718|10:25:28.043017|S|2|166.03|0|2
C|FUTU|20250718|10:25:28.043017|S|1|166.02|0|1
C|FUTU|20250718|10:25:28.043018|S|2|166.02|0|2
C|FUTU|20250718|10:33:40.934034|S|100|165.41|0|100
C|FUTU|20250718|10:40:39.754430|S|100|163.42|0|100
C|FUTU|20250718|10:45:17.330348|S|5|162.8|0|5
C|FUTU|20250718|10:46:58.664934|S|100|163.08|0|100
C|FUTU|20250718|10:50:35.496740|S|150|163.7|0|150
C|FUTU|20250718|10:52:31.436056|S|1|163.86|0|1
C|FUTU|20250718|10:56:33.938739|S|100|163.88|0|100
C|FUTU|20250718|10:57:35.376984|S|100|163.68|0|100
C|FUTU|20250718|11:01:08.161479|S|17|163.51|0|17
C|FUTU|20250718|11:01:47.784073|S|5|162.88|0|5
C|FUTU|20250718|11:11:58.335192|S|100|162.14|0|100
C|FUTU|20250718|11:25:01.301703|S|100|160.82|0|100
C|FUTU|20250718|11:25:01.516023|S|100|160.765|0|100
C|FUTU|20250718|11:25:01.558159|S|97|160.73|0|97
C|FUTU|20250718|11:25:01.558159|S|1|160.77|0|1
C|FUTU|20250718|11:25:01.558159|S|1|160.77|0|1
C|FUTU|20250718|11:25:01.558159|S|1|160.73|0|1
C|FUTU|20250718|11:33:28.571805|S|100|162.56|0|100
C|FUTU|20250718|11:33:28.571819|S|15|162.56|0|15
C|FUTU|20250718|11:33:28.571884|S|35|162.56|0|35
C|FUTU|20250718|11:33:51.636299|S|2|162.66|0|2
C|FUTU|20250718|11:43:07.267722|S|100|163.61|0|100
C|FUTU|20250718|11:48:59.998501|S|2|164.04|0|2
C|FUTU|20250718|11:52:06.017022|S|7|164.37|0|7
C|FUTU|20250718|11:52:55.914984|S|5|164.31|0|5
C|FUTU|20250718|11:58:39.690943|S|10|164.56|0|10
C|FUTU|20250718|11:59:32.615732|S|10|164.57|0|10
C|FUTU|20250718|11:59:36.664564|S|100|164.53|0|100
C|FUTU|20250718|12:02:15.701466|S|10|164.71|0|10
C|FUTU|20250718|12:02:17.706097|S|12|164.71|0|12
C|FUTU|20250718|12:02:49.708281|S|10|164.62|0|10
C|FUTU|20250718|12:24:10.268935|S|2|162.03|0|2
C|FUTU|20250718|12:24:10.791392|S|100|161.675|0|100
C|FUTU|20250718|12:28:07.293302|S|100|161.99|0|100
C|FUTU|20250718|12:41:15.070373|S|100|161.635|0|100
C|FUTU|20250718|12:44:24.734303|S|30|160.79|0|30
C|FUTU|20250718|12:45:25.953867|S|1|160.02|0|1
C|FUTU|20250718|12:45:25.953867|S|2|160.06|0|2
C|FUTU|20250718|12:45:25.953868|S|2|160.08|0|2
C|FUTU|20250718|12:46:12.232465|S|5|160.35|0|5
C|FUTU|20250718|13:07:24.075548|S|100|160.18|0|100
C|FUTU|20250718|13:36:23.091118|S|1|162.07|0|1
C|FUTU|20250718|14:01:58.979769|S|100|161.37|0|100
C|FUTU|20250718|14:29:35.501732|S|100|162.14|0|100
C|FUTU|20250718|14:50:15.780183|S|100|161.87|0|100
C|FUTU|20250718|14:56:20.324276|S|8|161.67|0|8
C|FUTU|20250718|14:56:20.324276|S|84|161.65|0|84
C|FUTU|20250718|15:22:35.303456|S|5|161.61|0|5
C|FUTU|20250718|15:25:06.038193|S|100|161.62|0|100
C|FUTU|20250718|15:25:09.038188|S|100|161.62|0|100
C|FUTU|20250718|15:43:03.149736|S|100|161.17|0|100
C|FUTU|20250718|15:54:05.132864|S|100|160.26|0|100
C|FUTU|20250718|15:54:05.137299|S|100|160.26|0|100
C|FUTU|20250718|15:54:28.467301|S|100|160.37|0|100
C|FUTU|20250718|15:54:40.091453|S|100|160.22|0|100
C|FUTU|20250718|15:54:40.091758|S|100|160.21|0|100
C|FUTU|20250718|15:58:13.546636|S|100|160.38|0|100
C|FV|20250718|15:59:54.929277|S|7|60.285|0|7
C|FVD|20250718|09:52:09.213721|S|100|45.35|0|100
C|FVD|20250718|11:09:02.621610|S|100|45.27|0|100
C|FVD|20250718|11:09:12.532546|S|200|45.25|0|200
C|FVD|20250718|11:11:35.954960|S|200|45.22|0|200
C|FVD|20250718|11:11:35.954985|S|200|45.22|0|200
C|FVD|20250718|11:33:41.902040|S|100|45.22|0|100
C|FVD|20250718|11:46:00.960581|S|200|45.18|0|200
C|FVD|20250718|12:08:11.307508|S|100|45.17|0|100
C|FVD|20250718|12:22:03.429835|S|100|45.15|0|100
C|FVD|20250718|12:25:15.929591|S|100|45.14|0|100
C|FVD|20250718|12:25:48.704938|S|100|45.16|0|100
C|FVD|20250718|12:32:02.106559|S|100|45.15|0|100
C|FVD|20250718|12:57:00.022521|S|200|45.1|0|200
C|FVD|20250718|13:09:41.838212|S|100|45.13|0|100
C|FVD|20250718|13:32:53.971751|S|100|45.11|0|100
C|FVD|20250718|14:16:16.875335|S|100|45.04|0|100
C|FVD|20250718|14:55:16.951385|S|100|45.11|0|100
C|FVD|20250718|15:16:52.517894|S|200|45.11|0|200
C|FVD|20250718|15:32:34.208606|S|200|45.14|0|200
C|FVD|20250718|15:34:02.577878|S|200|45.12|0|200
C|FVD|20250718|15:38:40.962313|S|200|45.11|0|200
C|FVD|20250718|15:42:04.187684|S|56|45.11|0|56
C|FVD|20250718|15:42:36.589735|S|200|45.11|0|200
C|FVD|20250718|15:50:33.809826|S|23|45.11|0|23
C|FVD|20250718|15:50:51.554899|S|53|45.11|0|53
C|FVD|20250718|15:50:51.554899|S|200|45.11|0|200
C|FVD|20250718|15:52:00.099279|S|100|45.12|0|100
C|FVD|20250718|15:55:28.614798|S|4|45.14|0|4
C|FVD|20250718|15:55:49.641787|S|4|45.14|0|4
C|FVD|20250718|15:56:45.244911|S|3|45.15|0|3
C|FVD|20250718|15:59:55.140630|S|5|45.15|0|5
C|FVR|20250718|15:58:36.592266|S|2|12.2|0|2
C|FVR|20250718|15:59:43.081285|S|2|12.2|0|2
C|FVRR|20250718|09:49:07.114424|S|2|25.5|0|2
C|FVRR|20250718|12:21:16.177163|S|6|25.63|0|6
C|FWONA|20250718|10:25:18.031999|S|7|93.38|0|7
C|FWONK|20250718|09:40:48.064984|S|25|104.51|0|25
C|FWONK|20250718|09:46:57.074483|S|18|104.39|0|18
C|FWONK|20250718|09:46:57.074614|S|15|104.39|0|15
C|FWONK|20250718|09:46:57.074714|S|14|104.39|0|14
C|FWONK|20250718|09:46:57.074809|S|34|104.39|0|34
C|FWONK|20250718|10:07:34.241367|S|100|103.51|0|100
C|FWONK|20250718|10:08:10.041376|S|100|103.51|0|100
C|FWONK|20250718|10:10:25.422144|S|10|103.53|0|10
C|FWONK|20250718|10:14:09.807503|S|5|103.65|0|5
C|FWONK|20250718|10:14:09.807504|S|10|103.69|0|10
C|FWONK|20250718|10:14:09.807504|S|22|103.7|0|22
C|FWONK|20250718|10:14:09.807504|S|5|103.67|0|5
C|FWONK|20250718|10:54:09.711305|S|48|103.57|0|48
C|FWONK|20250718|10:54:09.711306|S|52|103.57|0|52
C|FWONK|20250718|11:27:21.989160|E|100|103.17|0|100
C|FWONK|20250718|11:29:00.051280|E|100|103.36|0|100
C|FWONK|20250718|11:31:23.023775|E|100|103.43|0|100
C|FWONK|20250718|11:54:53.966450|S|63|103.53|0|63
C|FWONK|20250718|11:56:59.634991|S|18|103.53|0|18
C|FWONK|20250718|11:59:42.122387|S|94|103.61|0|94
C|FWONK|20250718|11:59:42.122464|S|6|103.61|0|6
C|FWONK|20250718|11:59:42.787586|E|100|103.64|0|100
C|FWONK|20250718|12:04:12.675163|S|25|103.54|0|25
C|FWONK|20250718|13:14:28.124150|S|4|103.13|0|4
C|FWONK|20250718|13:14:38.457691|S|50|103.13|0|50
C|FWONK|20250718|13:15:39.429448|S|1|103.27|0|1
C|FWONK|20250718|13:44:09.642476|S|100|103.23|0|100
C|FWONK|20250718|14:13:57.662851|S|100|103.06|0|100
C|FWONK|20250718|14:39:15.655816|S|100|103.01|0|100
C|FWONK|20250718|15:05:58.116527|S|42|102.88|0|42
C|FWONK|20250718|15:17:00.384142|S|48|103.39|0|48
C|FWONK|20250718|15:18:52.581481|S|100|103.24|0|100
C|FWONK|20250718|15:55:00.106016|S|100|103.43|0|100
C|FWONK|20250718|15:58:43.120991|S|100|103.32|0|100
C|FWONK|20250718|15:59:10.402254|S|5|103.39|0|5
C|FWONK|20250718|15:59:25.178380|S|50|103.4|0|50
C|FWONK|20250718|15:59:40.844639|S|100|103.44|0|100
C|FWONK|20250718|15:59:49.917352|S|37|103.44|0|37
C|FWONK|20250718|15:59:59.006421|S|62|103.44|0|62
C|FWRD|20250718|10:14:14.310077|S|100|26.92|0|100
C|FWRD|20250718|10:27:17.579449|S|100|26.53|0|100
C|FWRD|20250718|11:11:36.050360|S|100|26.875|0|100
C|FWRD|20250718|11:13:52.232447|S|100|26.875|0|100
C|FWRD|20250718|11:14:52.617887|S|100|26.91|0|100
C|FWRD|20250718|11:15:41.249474|S|100|26.91|0|100
C|FWRD|20250718|11:16:01.205230|S|100|26.91|0|100
C|FWRD|20250718|11:16:36.904178|S|100|26.91|0|100
C|FWRD|20250718|11:21:21.131669|S|100|26.91|0|100
C|FWRD|20250718|15:54:43.880681|S|1|26.73|0|1
C|FWRD|20250718|15:54:52.805163|S|100|26.82|0|100
C|FWRG|20250718|10:02:46.548936|S|112|16.86|0|112
C|FWRG|20250718|10:42:40.097561|S|100|16.705|0|100
C|FWRG|20250718|10:56:00.582978|S|24|16.79|0|24
C|FWRG|20250718|11:09:23.100683|S|100|16.795|0|100
C|FWRG|20250718|12:16:04.583694|S|92|16.725|0|92
C|FWRG|20250718|13:38:33.488526|S|31|16.77|0|31
C|FWRG|20250718|13:38:33.488654|S|5|16.77|0|5
C|FWRG|20250718|13:38:33.488671|S|5|16.77|0|5
C|FWRG|20250718|14:43:54.850838|S|1|16.6|0|1
C|FWRG|20250718|15:06:09.300280|S|1|16.645|0|1
C|FWRG|20250718|15:41:38.936000|S|2|16.71|0|2
C|FWRG|20250718|15:41:38.936797|S|2|16.71|0|2
C|FWRG|20250718|15:41:38.936797|S|1|16.71|0|1
C|FWRG|20250718|15:43:40.617807|S|86|16.73|0|86
C|FWRG|20250718|15:43:40.617821|S|32|16.73|0|32
C|FXC|20250718|15:59:46.193011|S|89|71.21|0|89
C|FXE|20250718|09:35:05.411493|S|11|107.595|0|11
C|FXI|20250718|09:30:16.144227|S|100|38.11|0|100
C|FXI|20250718|09:30:19.263652|S|300|38.11|0|300
C|FXI|20250718|09:30:30.494917|S|100|38.11|0|100
C|FXI|20250718|09:30:30.494929|S|200|38.11|0|200
C|FXI|20250718|09:30:52.221783|S|100|38.12|0|100
C|FXI|20250718|09:31:01.664452|S|100|38.15|0|100
C|FXI|20250718|09:31:21.199552|S|52|38.14|0|52
C|FXI|20250718|09:31:31.540455|S|100|38.12|0|100
C|FXI|20250718|09:31:38.207733|S|73|38.09|0|73
C|FXI|20250718|09:31:38.207753|S|41|38.09|0|41
C|FXI|20250718|09:31:38.207768|S|186|38.09|0|186
C|FXI|20250718|09:31:38.364886|S|114|38.09|0|114
C|FXI|20250718|09:31:38.371704|S|79|38.09|0|79
C|FXI|20250718|09:31:49.401258|S|64|38.07|0|64
C|FXI|20250718|09:31:49.401264|S|96|38.07|0|96
C|FXI|20250718|09:31:49.401320|S|100|38.07|0|100
C|FXI|20250718|09:31:49.401370|S|33|38.07|0|33
C|FXI|20250718|09:31:49.401377|S|7|38.07|0|7
C|FXI|20250718|09:31:49.401377|S|33|38.07|0|33
C|FXI|20250718|09:31:49.401405|S|100|38.07|0|100
C|FXI|20250718|09:31:49.401451|S|73|38.07|0|73
C|FXI|20250718|09:32:00.156378|S|300|38.07|0|300
C|FXI|20250718|09:32:03.557715|S|300|38.05|0|300
C|FXI|20250718|09:32:04.568670|S|300|38.04|0|300
C|FXI|20250718|09:32:07.002531|S|300|38.05|0|300
C|FXI|20250718|09:32:09.015208|S|300|38.06|0|300
C|FXI|20250718|09:32:09.126160|S|113|38.06|0|113
C|FXI|20250718|09:32:39.447363|S|87|38.09|0|87
C|FXI|20250718|09:32:46.523709|S|300|38.11|0|300
C|FXI|20250718|09:32:46.524114|S|300|38.11|0|300
C|FXI|20250718|09:32:46.525274|S|100|38.11|0|100
C|FXI|20250718|09:32:52.332164|S|213|38.12|0|213
C|FXI|20250718|09:32:59.707914|S|200|38.11|0|200
C|FXI|20250718|09:33:00.312696|S|300|38.11|0|300
C|FXI|20250718|09:33:01.282361|S|300|38.11|0|300
C|FXI|20250718|09:33:01.533127|S|300|38.11|0|300
C|FXI|20250718|09:33:14.623633|S|100|38.09|0|100
C|FXI|20250718|09:33:22.958325|S|400|38.1|0|400
C|FXI|20250718|09:33:25.344233|S|100|38.11|0|100
C|FXI|20250718|09:34:12.810132|S|231|38.09|0|231
C|FXI|20250718|09:34:41.520060|S|223|38.07|0|223
C|FXI|20250718|09:34:50.159971|S|400|38.09|0|400
C|FXI|20250718|09:34:50.160481|S|40|38.09|0|40
C|FXI|20250718|09:34:50.160489|S|60|38.09|0|60
C|FXI|20250718|09:34:50.160489|S|81|38.09|0|81
C|FXI|20250718|09:34:53.185202|S|219|38.1|0|219
C|FXI|20250718|09:35:42.191181|S|700|38.08|0|700
C|FXI|20250718|09:36:02.611454|S|100|38.07|0|100
C|FXI|20250718|09:36:13.820764|S|142|38.06|0|142
C|FXI|20250718|09:36:16.905294|S|100|38.06|0|100
C|FXI|20250718|09:36:17.672259|S|100|38.06|0|100
C|FXI|20250718|09:36:28.344163|S|100|38.06|0|100
C|FXI|20250718|09:36:37.292361|S|100|38.06|0|100
C|FXI|20250718|09:36:40.867001|S|100|38.06|0|100
C|FXI|20250718|09:36:40.876747|S|100|38.07|0|100
C|FXI|20250718|09:36:40.876834|S|55|38.07|0|55
C|FXI|20250718|09:36:40.876846|S|173|38.07|0|173
C|FXI|20250718|09:36:40.876851|S|111|38.07|0|111
C|FXI|20250718|09:36:41.985288|S|900|38.07|0|900
C|FXI|20250718|09:36:48.783328|S|700|38.06|0|700
C|FXI|20250718|09:36:49.130228|S|204|38.06|0|204
C|FXI|20250718|09:36:49.130234|S|65|38.06|0|65
C|FXI|20250718|09:36:49.130243|S|31|38.06|0|31
C|FXI|20250718|09:36:49.130243|S|168|38.06|0|168
C|FXI|20250718|09:36:49.130350|S|176|38.06|0|176
C|FXI|20250718|09:36:49.130445|S|269|38.06|0|269
C|FXI|20250718|09:36:49.130445|S|356|38.06|0|356
C|FXI|20250718|09:36:55.258708|S|100|38.07|0|100
C|FXI|20250718|09:36:58.545448|S|893|38.09|0|893
C|FXI|20250718|09:37:01.963521|S|100|38.085|0|100
C|FXI|20250718|09:37:31.663573|S|74|38.11|0|74
C|FXI|20250718|09:37:31.663581|S|67|38.11|0|67
C|FXI|20250718|09:37:31.663659|S|859|38.11|0|859
C|FXI|20250718|09:37:40.798158|S|100|38.1|0|100
C|FXI|20250718|09:37:41.062657|S|100|38.1|0|100
C|FXI|20250718|09:37:41.123312|S|36|38.1|0|36
C|FXI|20250718|09:37:41.123415|S|228|38.1|0|228
C|FXI|20250718|09:37:41.123470|S|400|38.1|0|400
C|FXI|20250718|09:37:41.123515|S|58|38.1|0|58
C|FXI|20250718|09:37:41.123524|S|58|38.1|0|58
C|FXI|20250718|09:37:41.123524|S|278|38.1|0|278
C|FXI|20250718|09:37:42.531033|S|100|38.1|0|100
C|FXI|20250718|09:37:42.775903|S|100|38.1|0|100
C|FXI|20250718|09:37:44.923093|S|100|38.1|0|100
C|FXI|20250718|09:37:55.183317|S|100|38.11|0|100
C|FXI|20250718|09:37:55.223315|S|320|38.11|0|320
C|FXI|20250718|09:37:55.224539|S|131|38.11|0|131
C|FXI|20250718|09:37:55.225154|S|70|38.11|0|70
C|FXI|20250718|09:37:55.225348|S|33|38.11|0|33
C|FXI|20250718|09:37:56.183932|S|100|38.11|0|100
C|FXI|20250718|09:37:57.184542|S|100|38.11|0|100
C|FXI|20250718|09:37:58.757677|S|600|38.11|0|600
C|FXI|20250718|09:37:58.757908|S|100|38.11|0|100
C|FXI|20250718|09:38:15.896405|S|100|38.11|0|100
C|FXI|20250718|09:38:16.849448|S|37|38.11|0|37
C|FXI|20250718|09:38:16.997081|S|100|38.11|0|100
C|FXI|20250718|09:38:18.529733|S|100|38.11|0|100
C|FXI|20250718|09:38:20.232968|S|100|38.11|0|100
C|FXI|20250718|09:38:27.929148|S|500|38.11|0|500
C|FXI|20250718|09:38:37.934303|S|500|38.11|0|500
C|FXI|20250718|09:38:38.130069|S|500|38.11|0|500
C|FXI|20250718|09:38:39.886963|S|100|38.11|0|100
C|FXI|20250718|09:38:41.577385|S|1200|38.11|0|1200
C|FXI|20250718|09:38:53.520505|S|100|38.11|0|100
C|FXI|20250718|09:38:54.521112|S|100|38.11|0|100
C|FXI|20250718|09:38:59.155052|S|25|38.115|0|25
C|FXI|20250718|09:39:00.452006|S|100|38.11|0|100
C|FXI|20250718|09:39:03.218187|S|958|38.11|0|958
C|FXI|20250718|09:39:03.218216|S|100|38.11|0|100
C|FXI|20250718|09:39:06.796591|S|100|38.11|0|100
C|FXI|20250718|09:39:22.621076|S|500|38.12|0|500
C|FXI|20250718|09:39:22.622129|S|400|38.12|0|400
C|FXI|20250718|09:39:22.622135|S|82|38.12|0|82
C|FXI|20250718|09:39:22.730914|S|88|38.12|0|88
C|FXI|20250718|09:39:22.730925|S|46|38.12|0|46
C|FXI|20250718|09:39:22.731359|S|40|38.12|0|40
C|FXI|20250718|09:39:22.731539|S|173|38.12|0|173
C|FXI|20250718|09:39:22.731631|S|40|38.12|0|40
C|FXI|20250718|09:39:22.731801|S|65|38.12|0|65
C|FXI|20250718|09:39:22.731801|S|31|38.12|0|31
C|FXI|20250718|09:39:22.731973|S|90|38.12|0|90
C|FXI|20250718|09:39:29.699376|S|100|38.14|0|100
C|FXI|20250718|09:39:29.886809|S|152|38.14|0|152
C|FXI|20250718|09:39:30.530955|S|100|38.14|0|100
C|FXI|20250718|09:39:30.689475|S|1300|38.14|0|1300
C|FXI|20250718|09:39:34.197873|S|500|38.14|0|500
C|FXI|20250718|09:39:35.222497|S|1000|38.12|0|1000
C|FXI|20250718|09:39:40.479358|S|114|38.12|0|114
C|FXI|20250718|09:39:40.479373|S|82|38.12|0|82
C|FXI|20250718|09:39:40.479459|S|1204|38.12|0|1204
C|FXI|20250718|09:39:59.279004|S|200|38.12|0|200
C|FXI|20250718|09:40:22.355576|S|200|38.14|0|200
C|FXI|20250718|09:40:28.496861|S|200|38.145|0|200
C|FXI|20250718|09:40:35.010692|S|86|38.13|0|86
C|FXI|20250718|09:40:56.420352|S|100|38.145|0|100
C|FXI|20250718|09:41:05.043171|S|100|38.15|0|100
C|FXI|20250718|09:41:06.159104|S|113|38.15|0|113
C|FXI|20250718|09:41:06.159111|S|105|38.15|0|105
C|FXI|20250718|09:41:06.159151|S|394|38.15|0|394
C|FXI|20250718|09:41:06.876006|S|100|38.145|0|100
C|FXI|20250718|09:41:16.736934|S|200|38.15|0|200
C|FXI|20250718|09:41:17.373693|S|6|38.15|0|6
C|FXI|20250718|09:41:19.206086|S|6|38.16|0|6
C|FXI|20250718|09:41:37.814486|S|106|38.17|0|106
C|FXI|20250718|09:42:02.816628|S|83|38.15|0|83
C|FXI|20250718|09:42:05.067950|S|223|38.16|0|223
C|FXI|20250718|09:42:05.067965|S|402|38.16|0|402
C|FXI|20250718|09:42:21.653938|S|190|38.17|0|190
C|FXI|20250718|09:42:38.044620|S|6|38.19|0|6
C|FXI|20250718|09:43:09.227914|S|100|38.2|0|100
C|FXI|20250718|09:43:09.227921|S|100|38.2|0|100
C|FXI|20250718|09:43:09.879722|S|100|38.2|0|100
C|FXI|20250718|09:43:10.087634|S|100|38.2|0|100
C|FXI|20250718|09:43:10.908865|S|100|38.2|0|100
C|FXI|20250718|09:43:10.953616|S|100|38.2|0|100
C|FXI|20250718|09:43:11.564394|S|100|38.19|0|100
C|FXI|20250718|09:43:11.565728|S|100|38.19|0|100
C|FXI|20250718|09:43:23.657091|S|100|38.2|0|100
C|FXI|20250718|09:43:23.658456|S|300|38.2|0|300
C|FXI|20250718|09:43:30.205511|S|100|38.215|0|100
C|FXI|20250718|09:43:30.713215|S|100|38.21|0|100
C|FXI|20250718|09:43:30.714800|S|200|38.21|0|200
C|FXI|20250718|09:43:30.716089|S|200|38.21|0|200
C|FXI|20250718|09:43:30.717292|S|100|38.21|0|100
C|FXI|20250718|09:43:33.037229|S|37|38.21|0|37
C|FXI|20250718|09:43:33.037696|S|78|38.21|0|78
C|FXI|20250718|09:43:33.037718|S|37|38.21|0|37
C|FXI|20250718|09:43:33.037772|S|108|38.21|0|108
C|FXI|20250718|09:43:33.037781|S|51|38.21|0|51
C|FXI|20250718|09:43:33.037821|S|233|38.21|0|233
C|FXI|20250718|09:43:33.037865|S|106|38.21|0|106
C|FXI|20250718|09:43:34.717786|S|100|38.21|0|100
C|FXI|20250718|09:43:34.719083|S|1000|38.21|0|1000
C|FXI|20250718|09:43:34.720286|S|100|38.21|0|100
C|FXI|20250718|09:43:35.510200|S|300|38.22|0|300
C|FXI|20250718|09:43:52.533070|S|100|38.205|0|100
C|FXI|20250718|09:43:52.534352|S|1100|38.205|0|1100
C|FXI|20250718|09:44:02.856815|S|189|38.21|0|189
C|FXI|20250718|09:44:35.481298|S|100|38.24|0|100
C|FXI|20250718|09:44:35.481890|S|100|38.24|0|100
C|FXI|20250718|09:44:37.777919|S|190|38.24|0|190
C|FXI|20250718|09:44:38.344682|S|100|38.24|0|100
C|FXI|20250718|09:44:38.344688|S|100|38.24|0|100
C|FXI|20250718|09:44:41.286651|S|2300|38.23|0|2300
C|FXI|20250718|09:44:47.301578|S|300|38.24|0|300
C|FXI|20250718|09:44:58.009959|S|6|38.23|0|6
C|FXI|20250718|09:45:02.372225|S|500|38.23|0|500
C|FXI|20250718|09:45:02.372285|S|500|38.23|0|500
C|FXI|20250718|09:45:10.739186|S|292|38.23|0|292
C|FXI|20250718|09:45:10.739206|S|93|38.23|0|93
C|FXI|20250718|09:45:11.519103|S|100|38.23|0|100
C|FXI|20250718|09:45:11.519165|S|800|38.23|0|800
C|FXI|20250718|09:45:16.495701|S|95|38.23|0|95
C|FXI|20250718|09:45:16.495708|S|58|38.23|0|58
C|FXI|20250718|09:45:16.495721|S|67|38.23|0|67
C|FXI|20250718|09:45:16.495730|S|48|38.23|0|48
C|FXI|20250718|09:45:16.495748|S|93|38.23|0|93
C|FXI|20250718|09:45:16.495781|S|52|38.23|0|52
C|FXI|20250718|09:45:16.495790|S|53|38.23|0|53
C|FXI|20250718|09:45:16.495805|S|115|38.23|0|115
C|FXI|20250718|09:45:16.495813|S|38|38.23|0|38
C|FXI|20250718|09:45:16.495827|S|168|38.23|0|168
C|FXI|20250718|09:45:16.495867|S|35|38.23|0|35
C|FXI|20250718|09:45:29.381278|S|101|38.24|0|101
C|FXI|20250718|09:45:29.381285|S|188|38.24|0|188
C|FXI|20250718|09:45:30.279344|S|300|38.23|0|300
C|FXI|20250718|09:45:50.016150|S|100|38.23|0|100
C|FXI|20250718|09:45:50.016549|S|100|38.23|0|100
C|FXI|20250718|09:45:50.095270|S|100|38.23|0|100
C|FXI|20250718|09:46:04.421962|S|6|38.24|0|6
C|FXI|20250718|09:46:28.924074|S|200|38.24|0|200
C|FXI|20250718|09:46:28.924081|S|200|38.24|0|200
C|FXI|20250718|09:46:28.924144|S|600|38.24|0|600
C|FXI|20250718|09:46:34.315569|S|200|38.25|0|200
C|FXI|20250718|09:47:09.348508|S|100|38.26|0|100
C|FXI|20250718|09:47:09.917642|S|371|38.26|0|371
C|FXI|20250718|09:47:09.917648|S|168|38.26|0|168
C|FXI|20250718|09:47:09.917654|S|100|38.26|0|100
C|FXI|20250718|09:47:10.413485|S|100|38.26|0|100
C|FXI|20250718|09:47:46.294320|S|100|38.28|0|100
C|FXI|20250718|09:48:16.541496|S|100|38.29|0|100
C|FXI|20250718|09:48:18.735317|S|100|38.28|0|100
C|FXI|20250718|09:48:27.929529|S|138|38.29|0|138
C|FXI|20250718|09:48:27.929888|S|1262|38.29|0|1262
C|FXI|20250718|09:48:27.929888|S|300|38.29|0|300
C|FXI|20250718|09:48:27.931160|S|300|38.29|0|300
C|FXI|20250718|09:49:46.476269|S|100|38.26|0|100
C|FXI|20250718|09:49:47.196878|S|6|38.26|0|6
C|FXI|20250718|09:50:10.975647|S|5|38.25|0|5
C|FXI|20250718|09:50:16.117440|S|100|38.24|0|100
C|FXI|20250718|09:50:16.117447|S|500|38.24|0|500
C|FXI|20250718|09:50:16.306032|S|400|38.24|0|400
C|FXI|20250718|09:50:26.873288|S|100|38.24|0|100
C|FXI|20250718|09:50:29.789329|S|200|38.24|0|200
C|FXI|20250718|09:50:29.789336|S|82|38.24|0|82
C|FXI|20250718|09:50:29.789370|S|100|38.24|0|100
C|FXI|20250718|09:50:29.789435|S|68|38.24|0|68
C|FXI|20250718|09:50:29.789441|S|100|38.24|0|100
C|FXI|20250718|09:50:29.789482|S|78|38.24|0|78
C|FXI|20250718|09:50:29.789545|S|108|38.24|0|108
C|FXI|20250718|09:50:29.789569|S|65|38.24|0|65
C|FXI|20250718|09:50:29.789865|S|1499|38.24|0|1499
C|FXI|20250718|09:50:29.789865|S|550|38.24|0|550
C|FXI|20250718|09:50:32.843071|S|200|38.24|0|200
C|FXI|20250718|09:50:32.843079|S|428|38.24|0|428
C|FXI|20250718|09:50:32.843154|S|118|38.24|0|118
C|FXI|20250718|09:50:32.843218|S|1554|38.24|0|1554
C|FXI|20250718|09:50:32.843299|S|628|38.24|0|628
C|FXI|20250718|09:52:03.211525|S|270|38.26|0|270
C|FXI|20250718|09:52:12.717177|S|1600|38.27|0|1600
C|FXI|20250718|09:53:05.891328|S|100|38.27|0|100
C|FXI|20250718|09:53:33.183100|S|100|38.28|0|100
C|FXI|20250718|09:53:58.926930|S|300|38.29|0|300
C|FXI|20250718|09:54:23.049730|S|200|38.31|0|200
C|FXI|20250718|09:54:28.077032|S|200|38.31|0|200
C|FXI|20250718|09:54:30.342578|S|100|38.305|0|100
C|FXI|20250718|09:54:47.346357|S|529|38.3|0|529
C|FXI|20250718|09:54:57.706184|S|600|38.3|0|600
C|FXI|20250718|09:55:10.264410|S|100|38.295|0|100
C|FXI|20250718|09:55:24.533526|S|100|38.315|0|100
C|FXI|20250718|09:55:24.534899|S|500|38.315|0|500
C|FXI|20250718|09:55:29.817207|S|357|38.31|0|357
C|FXI|20250718|09:55:29.817207|S|643|38.31|0|643
C|FXI|20250718|09:55:33.254992|S|200|38.32|0|200
C|FXI|20250718|09:55:33.255229|S|500|38.31|0|500
C|FXI|20250718|09:55:33.255284|S|100|38.31|0|100
C|FXI|20250718|09:55:50.636228|S|200|38.32|0|200
C|FXI|20250718|09:56:17.745014|S|1000|38.3|0|1000
C|FXI|20250718|09:56:32.677039|S|400|38.29|0|400
C|FXI|20250718|09:56:46.408019|S|100|38.28|0|100
C|FXI|20250718|09:56:46.408026|S|100|38.28|0|100
C|FXI|20250718|09:56:46.417069|S|100|38.285|0|100
C|FXI|20250718|09:57:07.801096|S|709|38.29|0|709
C|FXI|20250718|09:57:52.500100|S|187|38.29|0|187
C|FXI|20250718|09:57:52.503667|S|300|38.3|0|300
C|FXI|20250718|09:57:54.253479|S|800|38.29|0|800
C|FXI|20250718|09:57:54.254356|S|1300|38.29|0|1300
C|FXI|20250718|09:57:54.254356|S|800|38.29|0|800
C|FXI|20250718|09:57:54.255366|S|1100|38.29|0|1100
C|FXI|20250718|09:57:54.674965|S|95|38.29|0|95
C|FXI|20250718|09:58:07.941613|S|100|38.29|0|100
C|FXI|20250718|09:58:07.941674|S|218|38.29|0|218
C|FXI|20250718|09:58:07.941830|S|100|38.29|0|100
C|FXI|20250718|09:58:36.187922|S|700|38.29|0|700
C|FXI|20250718|09:58:36.190392|S|100|38.29|0|100
C|FXI|20250718|09:59:26.125295|S|94|38.28|0|94
C|FXI|20250718|09:59:26.279487|S|200|38.28|0|200
C|FXI|20250718|09:59:30.355586|S|100|38.28|0|100
C|FXI|20250718|09:59:31.000756|S|100|38.28|0|100
C|FXI|20250718|09:59:31.719650|S|100|38.28|0|100
C|FXI|20250718|10:01:21.485329|S|100|38.27|0|100
C|FXI|20250718|10:01:25.568520|S|100|38.26|0|100
C|FXI|20250718|10:01:25.569926|S|596|38.26|0|596
C|FXI|20250718|10:01:41.987352|S|100|38.27|0|100
C|FXI|20250718|10:01:42.593227|S|100|38.27|0|100
C|FXI|20250718|10:01:44.118129|S|100|38.27|0|100
C|FXI|20250718|10:01:44.794578|S|100|38.27|0|100
C|FXI|20250718|10:01:47.300343|S|100|38.27|0|100
C|FXI|20250718|10:01:47.929215|S|100|38.27|0|100
C|FXI|20250718|10:02:01.460140|S|77|38.28|0|77
C|FXI|20250718|10:02:14.280998|S|100|38.29|0|100
C|FXI|20250718|10:03:05.733256|S|1094|38.31|0|1094
C|FXI|20250718|10:05:22.710472|S|100|38.32|0|100
C|FXI|20250718|10:06:10.318477|S|65|38.33|0|65
C|FXI|20250718|10:06:10.829958|S|100|38.33|0|100
C|FXI|20250718|10:06:10.831261|S|1400|38.33|0|1400
C|FXI|20250718|10:06:10.832454|S|100|38.33|0|100
C|FXI|20250718|10:06:11.832416|S|100|38.33|0|100
C|FXI|20250718|10:06:48.207181|S|38|38.33|0|38
C|FXI|20250718|10:06:48.207190|S|86|38.33|0|86
C|FXI|20250718|10:06:48.207197|S|221|38.33|0|221
C|FXI|20250718|10:06:48.207214|S|48|38.33|0|48
C|FXI|20250718|10:06:56.800270|S|142|38.34|0|142
C|FXI|20250718|10:07:25.899002|S|100|38.34|0|100
C|FXI|20250718|10:07:25.900328|S|100|38.34|0|100
C|FXI|20250718|10:07:31.000443|S|200|38.35|0|200
C|FXI|20250718|10:08:02.714068|S|100|38.335|0|100
C|FXI|20250718|10:08:50.154455|S|100|38.32|0|100
C|FXI|20250718|10:09:28.002506|S|200|38.3|0|200
C|FXI|20250718|10:10:29.082223|S|87|38.29|0|87
C|FXI|20250718|10:10:29.082327|S|1164|38.29|0|1164
C|FXI|20250718|10:10:29.082395|S|1049|38.29|0|1049
C|FXI|20250718|10:10:29.082492|S|1251|38.29|0|1251
C|FXI|20250718|10:10:29.082536|S|1049|38.29|0|1049
C|FXI|20250718|10:10:35.691527|S|100|38.27|0|100
C|FXI|20250718|10:10:35.693122|S|2200|38.27|0|2200
C|FXI|20250718|10:10:45.675702|S|100|38.27|0|100
C|FXI|20250718|10:10:56.838273|S|100|38.275|0|100
C|FXI|20250718|10:10:57.763857|S|100|38.275|0|100
C|FXI|20250718|10:10:59.970323|S|100|38.275|0|100
C|FXI|20250718|10:11:57.666329|S|80|38.27|0|80
C|FXI|20250718|10:11:57.758273|S|34|38.27|0|34
C|FXI|20250718|10:11:57.794880|S|48|38.27|0|48
C|FXI|20250718|10:11:57.794995|S|33|38.27|0|33
C|FXI|20250718|10:11:57.795094|S|125|38.27|0|125
C|FXI|20250718|10:11:57.795108|S|66|38.27|0|66
C|FXI|20250718|10:12:11.641853|S|200|38.27|0|200
C|FXI|20250718|10:12:11.643243|S|800|38.27|0|800
C|FXI|20250718|10:12:11.644472|S|100|38.27|0|100
C|FXI|20250718|10:12:59.729892|S|157|38.27|0|157
C|FXI|20250718|10:12:59.729898|S|46|38.27|0|46
C|FXI|20250718|10:12:59.729943|S|160|38.27|0|160
C|FXI|20250718|10:13:00.756157|S|84|38.275|0|84
C|FXI|20250718|10:13:21.642677|S|100|38.25|0|100
C|FXI|20250718|10:13:22.266707|S|100|38.25|0|100
C|FXI|20250718|10:13:22.921968|S|100|38.25|0|100
C|FXI|20250718|10:13:31.294910|S|100|38.25|0|100
C|FXI|20250718|10:13:31.927254|S|100|38.25|0|100
C|FXI|20250718|10:13:32.627655|S|100|38.25|0|100
C|FXI|20250718|10:13:35.328978|S|100|38.26|0|100
C|FXI|20250718|10:13:36.050754|S|100|38.26|0|100
C|FXI|20250718|10:13:36.815204|S|100|38.26|0|100
C|FXI|20250718|10:13:37.606101|S|100|38.26|0|100
C|FXI|20250718|10:13:38.330973|S|100|38.26|0|100
C|FXI|20250718|10:13:44.391996|S|100|38.26|0|100
C|FXI|20250718|10:13:45.134995|S|100|38.265|0|100
C|FXI|20250718|10:13:45.935484|S|100|38.26|0|100
C|FXI|20250718|10:13:46.736000|S|100|38.26|0|100
C|FXI|20250718|10:13:47.535409|S|100|38.26|0|100
C|FXI|20250718|10:13:48.336941|S|100|38.26|0|100
C|FXI|20250718|10:13:49.121554|S|100|38.26|0|100
C|FXI|20250718|10:13:49.907888|S|100|38.26|0|100
C|FXI|20250718|10:13:50.638233|S|100|38.26|0|100
C|FXI|20250718|10:13:51.466947|S|100|38.27|0|100
C|FXI|20250718|10:13:51.626893|S|100|38.265|0|100
C|FXI|20250718|10:13:51.626964|S|100|38.265|0|100
C|FXI|20250718|10:13:52.469026|S|200|38.27|0|200
C|FXI|20250718|10:13:52.629152|S|100|38.265|0|100
C|FXI|20250718|10:13:53.471406|S|200|38.27|0|200
C|FXI|20250718|10:13:53.604212|S|100|38.265|0|100
C|FXI|20250718|10:13:55.153104|S|349|38.26|0|349
C|FXI|20250718|10:13:55.153142|S|118|38.26|0|118
C|FXI|20250718|10:13:56.541684|S|100|38.26|0|100
C|FXI|20250718|10:13:57.519590|S|100|38.26|0|100
C|FXI|20250718|10:14:01.490850|S|100|38.26|0|100
C|FXI|20250718|10:14:03.445669|S|100|38.26|0|100
C|FXI|20250718|10:14:04.446257|S|100|38.26|0|100
C|FXI|20250718|10:14:04.731733|S|100|38.27|0|100
C|FXI|20250718|10:14:06.734455|S|100|38.27|0|100
C|FXI|20250718|10:14:09.358848|S|500|38.27|0|500
C|FXI|20250718|10:14:09.358856|S|210|38.27|0|210
C|FXI|20250718|10:14:09.358928|S|76|38.27|0|76
C|FXI|20250718|10:14:09.359439|S|500|38.27|0|500
C|FXI|20250718|10:14:09.359463|S|293|38.27|0|293
C|FXI|20250718|10:14:09.359493|S|100|38.27|0|100
C|FXI|20250718|10:14:09.359725|S|48|38.27|0|48
C|FXI|20250718|10:14:12.552762|S|162|38.27|0|162
C|FXI|20250718|10:14:12.552805|S|43|38.27|0|43
C|FXI|20250718|10:14:12.708039|S|100|38.27|0|100
C|FXI|20250718|10:14:12.708040|S|40|38.27|0|40
C|FXI|20250718|10:14:15.453184|S|100|38.26|0|100
C|FXI|20250718|10:14:20.590397|S|100|38.26|0|100
C|FXI|20250718|10:14:22.688982|S|100|38.27|0|100
C|FXI|20250718|10:14:22.688983|S|400|38.27|0|400
C|FXI|20250718|10:14:36.006811|S|100|38.27|0|100
C|FXI|20250718|10:14:36.493328|S|1200|38.27|0|1200
C|FXI|20250718|10:14:36.493357|S|100|38.27|0|100
C|FXI|20250718|10:14:36.493381|S|421|38.27|0|421
C|FXI|20250718|10:14:40.876339|S|100|38.28|0|100
C|FXI|20250718|10:14:42.879148|S|100|38.28|0|100
C|FXI|20250718|10:14:50.249946|S|200|38.28|0|200
C|FXI|20250718|10:14:50.250047|S|100|38.28|0|100
C|FXI|20250718|10:14:50.250393|S|100|38.28|0|100
C|FXI|20250718|10:14:50.250499|S|100|38.28|0|100
C|FXI|20250718|10:14:51.575693|S|100|38.28|0|100
C|FXI|20250718|10:15:04.732049|S|100|38.28|0|100
C|FXI|20250718|10:15:05.734028|S|100|38.28|0|100
C|FXI|20250718|10:15:24.473252|S|185|38.27|0|185
C|FXI|20250718|10:15:24.473267|S|356|38.27|0|356
C|FXI|20250718|10:15:24.473284|S|43|38.27|0|43
C|FXI|20250718|10:15:24.473289|S|43|38.27|0|43
C|FXI|20250718|10:15:24.473304|S|37|38.27|0|37
C|FXI|20250718|10:15:24.473317|S|91|38.27|0|91
C|FXI|20250718|10:15:24.473345|S|35|38.27|0|35
C|FXI|20250718|10:15:24.473367|S|65|38.27|0|65
C|FXI|20250718|10:15:26.307990|S|100|38.27|0|100
C|FXI|20250718|10:15:33.675389|S|200|38.28|0|200
C|FXI|20250718|10:15:37.295545|S|200|38.28|0|200
C|FXI|20250718|10:15:44.673398|S|200|38.28|0|200
C|FXI|20250718|10:16:26.471630|S|100|38.26|0|100
C|FXI|20250718|10:16:41.504898|S|100|38.265|0|100
C|FXI|20250718|10:17:04.250153|S|100|38.26|0|100
C|FXI|20250718|10:17:09.166707|S|100|38.255|0|100
C|FXI|20250718|10:17:24.172412|S|100|38.25|0|100
C|FXI|20250718|10:17:39.180200|S|100|38.25|0|100
C|FXI|20250718|10:17:42.346784|S|48|38.26|0|48
C|FXI|20250718|10:17:42.347199|S|52|38.26|0|52
C|FXI|20250718|10:18:02.335613|S|200|38.24|0|200
C|FXI|20250718|10:18:05.320438|S|800|38.24|0|800
C|FXI|20250718|10:18:13.603470|S|100|38.25|0|100
C|FXI|20250718|10:18:13.604123|S|52|38.25|0|52
C|FXI|20250718|10:18:13.604164|S|100|38.25|0|100
C|FXI|20250718|10:18:13.604263|S|1126|38.25|0|1126
C|FXI|20250718|10:18:36.300501|S|100|38.26|0|100
C|FXI|20250718|10:18:47.577513|S|400|38.26|0|400
C|FXI|20250718|10:18:51.319446|S|100|38.26|0|100
C|FXI|20250718|10:18:52.751475|S|500|38.26|0|500
C|FXI|20250718|10:18:52.751494|S|1700|38.26|0|1700
C|FXI|20250718|10:19:00.111057|S|100|38.26|0|100
C|FXI|20250718|10:19:00.141479|S|100|38.25|0|100
C|FXI|20250718|10:19:08.585029|S|400|38.265|0|400
C|FXI|20250718|10:20:01.147993|S|388|38.25|0|388
C|FXI|20250718|10:20:46.635135|S|2300|38.26|0|2300
C|FXI|20250718|10:21:26.732775|S|100|38.28|0|100
C|FXI|20250718|10:21:52.845398|S|76|38.3|0|76
C|FXI|20250718|10:21:52.845405|S|100|38.3|0|100
C|FXI|20250718|10:21:52.845505|S|148|38.3|0|148
C|FXI|20250718|10:21:52.846128|S|100|38.3|0|100
C|FXI|20250718|10:22:18.320057|S|400|38.3|0|400
C|FXI|20250718|10:22:18.320995|S|100|38.3|0|100
C|FXI|20250718|10:22:18.324603|S|100|38.3|0|100
C|FXI|20250718|10:22:24.876138|S|2300|38.29|0|2300
C|FXI|20250718|10:22:24.876138|S|400|38.29|0|400
C|FXI|20250718|10:22:24.877496|S|400|38.29|0|400
C|FXI|20250718|10:22:24.877496|S|2300|38.29|0|2300
C|FXI|20250718|10:22:24.908192|S|300|38.29|0|300
C|FXI|20250718|10:22:24.909399|S|100|38.29|0|100
C|FXI|20250718|10:23:51.866866|S|100|38.31|0|100
C|FXI|20250718|10:23:53.351713|S|100|38.31|0|100
C|FXI|20250718|10:24:01.085641|S|100|38.325|0|100
C|FXI|20250718|10:24:01.363616|S|100|38.32|0|100
C|FXI|20250718|10:24:02.325291|S|100|38.32|0|100
C|FXI|20250718|10:24:02.813543|S|100|38.32|0|100
C|FXI|20250718|10:24:03.470447|S|100|38.32|0|100
C|FXI|20250718|10:24:04.915420|S|400|38.31|0|400
C|FXI|20250718|10:24:04.916658|S|400|38.31|0|400
C|FXI|20250718|10:24:04.928118|S|400|38.31|0|400
C|FXI|20250718|10:24:04.929314|S|400|38.31|0|400
C|FXI|20250718|10:24:10.686611|S|100|38.315|0|100
C|FXI|20250718|10:24:10.687936|S|400|38.315|0|400
C|FXI|20250718|10:24:25.256099|S|200|38.32|0|200
C|FXI|20250718|10:24:31.323131|S|300|38.32|0|300
C|FXI|20250718|10:25:05.006751|S|100|38.305|0|100
C|FXI|20250718|10:25:05.008129|S|400|38.305|0|400
C|FXI|20250718|10:25:05.009574|S|100|38.305|0|100
C|FXI|20250718|10:26:11.201996|S|200|38.3|0|200
C|FXI|20250718|10:26:12.908815|S|100|38.3|0|100
C|FXI|20250718|10:26:37.648885|S|100|38.285|0|100
C|FXI|20250718|10:26:50.869646|S|100|38.29|0|100
C|FXI|20250718|10:27:12.059151|S|100|38.29|0|100
C|FXI|20250718|10:27:17.513743|S|26|38.3|0|26
C|FXI|20250718|10:27:24.050264|S|100|38.295|0|100
C|FXI|20250718|10:27:25.949013|S|20|38.3|0|20
C|FXI|20250718|10:27:34.117752|S|100|38.3|0|100
C|FXI|20250718|10:27:43.370061|S|400|38.32|0|400
C|FXI|20250718|10:27:55.638140|S|100|38.31|0|100
C|FXI|20250718|10:27:56.792714|S|100|38.31|0|100
C|FXI|20250718|10:27:56.794065|S|1300|38.31|0|1300
C|FXI|20250718|10:27:56.795400|S|400|38.31|0|400
C|FXI|20250718|10:27:59.519967|S|100|38.315|0|100
C|FXI|20250718|10:28:02.827464|S|200|38.33|0|200
C|FXI|20250718|10:28:03.372114|S|100|38.32|0|100
C|FXI|20250718|10:28:15.771923|S|340|38.32|0|340
C|FXI|20250718|10:28:17.683826|S|100|38.32|0|100
C|FXI|20250718|10:28:22.230391|S|100|38.32|0|100
C|FXI|20250718|10:28:23.570849|S|100|38.325|0|100
C|FXI|20250718|10:28:58.132413|S|100|38.315|0|100
C|FXI|20250718|10:29:08.281577|S|100|38.315|0|100
C|FXI|20250718|10:30:06.331077|S|100|38.31|0|100
C|FXI|20250718|10:30:07.331661|S|100|38.31|0|100
C|FXI|20250718|10:30:08.332304|S|100|38.31|0|100
C|FXI|20250718|10:30:09.332861|S|100|38.31|0|100
C|FXI|20250718|10:30:26.189182|S|300|38.32|0|300
C|FXI|20250718|10:31:14.882021|S|128|38.32|0|128
C|FXI|20250718|10:31:14.882037|S|259|38.32|0|259
C|FXI|20250718|10:31:14.882042|S|200|38.32|0|200
C|FXI|20250718|10:31:48.104426|S|100|38.32|0|100
C|FXI|20250718|10:31:48.104467|S|183|38.32|0|183
C|FXI|20250718|10:31:50.874841|S|100|38.325|0|100
C|FXI|20250718|10:31:50.874934|S|100|38.325|0|100
C|FXI|20250718|10:31:51.840294|S|100|38.32|0|100
C|FXI|20250718|10:31:52.842591|S|100|38.32|0|100
C|FXI|20250718|10:31:53.856090|S|100|38.32|0|100
C|FXI|20250718|10:32:07.500135|S|400|38.33|0|400
C|FXI|20250718|10:32:07.500135|S|400|38.33|0|400
C|FXI|20250718|10:32:07.501268|S|290|38.33|0|290
C|FXI|20250718|10:32:07.501268|S|400|38.33|0|400
C|FXI|20250718|10:32:11.846602|S|100|38.34|0|100
C|FXI|20250718|10:32:28.374779|S|100|38.34|0|100
C|FXI|20250718|10:32:32.742601|S|100|38.335|0|100
C|FXI|20250718|10:32:33.451854|S|100|38.33|0|100
C|FXI|20250718|10:33:00.219737|S|100|38.33|0|100
C|FXI|20250718|10:33:04.326377|S|100|38.33|0|100
C|FXI|20250718|10:33:05.636810|S|100|38.33|0|100
C|FXI|20250718|10:33:07.108367|S|100|38.33|0|100
C|FXI|20250718|10:33:16.892896|S|100|38.335|0|100
C|FXI|20250718|10:33:21.961486|S|100|38.34|0|100
C|FXI|20250718|10:33:22.096585|S|100|38.345|0|100
C|FXI|20250718|10:33:46.900320|S|100|38.33|0|100
C|FXI|20250718|10:34:04.134924|S|100|38.33|0|100
C|FXI|20250718|10:34:08.344614|S|100|38.33|0|100
C|FXI|20250718|10:34:09.747912|S|100|38.33|0|100
C|FXI|20250718|10:34:11.151186|S|90|38.33|0|90
C|FXI|20250718|10:34:20.973046|S|100|38.335|0|100
C|FXI|20250718|10:34:20.973102|S|100|38.335|0|100
C|FXI|20250718|10:34:22.276207|S|100|38.335|0|100
C|FXI|20250718|10:34:23.579266|S|100|38.335|0|100
C|FXI|20250718|10:34:24.882137|S|100|38.335|0|100
C|FXI|20250718|10:34:26.184910|S|100|38.335|0|100
C|FXI|20250718|10:34:39.114236|S|100|38.34|0|100
C|FXI|20250718|10:34:41.719941|S|100|38.34|0|100
C|FXI|20250718|10:34:44.304592|S|100|38.34|0|100
C|FXI|20250718|10:36:07.863295|S|100|38.34|0|100
C|FXI|20250718|10:36:18.687273|S|63|38.35|0|63
C|FXI|20250718|10:36:40.325585|S|100|38.34|0|100
C|FXI|20250718|10:36:43.020592|S|100|38.34|0|100
C|FXI|20250718|10:37:04.385846|S|100|38.345|0|100
C|FXI|20250718|10:37:29.788122|S|100|38.33|0|100
C|FXI|20250718|10:37:31.088896|S|100|38.33|0|100
C|FXI|20250718|10:37:54.510129|S|100|38.33|0|100
C|FXI|20250718|10:37:55.564430|S|100|38.33|0|100
C|FXI|20250718|10:38:01.450809|S|100|38.32|0|100
C|FXI|20250718|10:38:03.828343|S|100|38.32|0|100
C|FXI|20250718|10:38:20.742122|S|58|38.33|0|58
C|FXI|20250718|10:38:35.796830|S|34|38.32|0|34
C|FXI|20250718|10:38:36.675190|S|104|38.32|0|104
C|FXI|20250718|10:38:36.675197|S|48|38.32|0|48
C|FXI|20250718|10:38:47.442970|S|100|38.315|0|100
C|FXI|20250718|10:39:00.082198|S|100|38.32|0|100
C|FXI|20250718|10:40:49.125378|S|100|38.35|0|100
C|FXI|20250718|10:40:49.125490|S|95|38.35|0|95
C|FXI|20250718|10:40:49.125495|S|25|38.35|0|25
C|FXI|20250718|10:41:37.231807|S|800|38.34|0|800
C|FXI|20250718|10:42:32.281898|S|400|38.34|0|400
C|FXI|20250718|10:44:09.216129|S|100|38.32|0|100
C|FXI|20250718|10:44:29.691769|S|92|38.32|0|92
C|FXI|20250718|10:44:29.691816|S|50|38.32|0|50
C|FXI|20250718|10:44:29.691857|S|51|38.32|0|51
C|FXI|20250718|10:44:29.692990|S|200|38.32|0|200
C|FXI|20250718|10:44:29.693228|S|226|38.32|0|226
C|FXI|20250718|10:45:20.359875|S|100|38.33|0|100
C|FXI|20250718|10:45:21.661235|S|100|38.33|0|100
C|FXI|20250718|10:45:22.137479|S|100|38.33|0|100
C|FXI|20250718|10:45:22.149389|S|50|38.33|0|50
C|FXI|20250718|10:45:22.961978|S|100|38.33|0|100
C|FXI|20250718|10:45:24.262780|S|100|38.33|0|100
C|FXI|20250718|10:45:25.563528|S|100|38.33|0|100
C|FXI|20250718|10:45:26.864216|S|100|38.33|0|100
C|FXI|20250718|10:45:28.164927|S|100|38.33|0|100
C|FXI|20250718|10:45:34.660071|S|100|38.33|0|100
C|FXI|20250718|10:46:29.990429|S|100|38.34|0|100
C|FXI|20250718|10:46:55.710512|S|100|38.34|0|100
C|FXI|20250718|10:46:55.710807|S|100|38.34|0|100
C|FXI|20250718|10:47:09.370405|S|40|38.34|0|40
C|FXI|20250718|10:48:37.152958|S|100|38.33|0|100
C|FXI|20250718|10:48:38.270102|S|100|38.33|0|100
C|FXI|20250718|10:48:39.370635|S|100|38.33|0|100
C|FXI|20250718|10:48:41.237552|S|1600|38.33|0|1600
C|FXI|20250718|10:50:44.115011|S|100|38.33|0|100
C|FXI|20250718|10:51:50.546091|S|282|38.33|0|282
C|FXI|20250718|10:51:50.583070|S|41|38.33|0|41
C|FXI|20250718|10:51:50.583077|S|67|38.33|0|67
C|FXI|20250718|10:51:50.583115|S|40|38.33|0|40
C|FXI|20250718|10:52:22.019488|S|100|38.32|0|100
C|FXI|20250718|10:53:00.713815|S|100|38.32|0|100
C|FXI|20250718|10:53:36.727742|S|33|38.325|0|33
C|FXI|20250718|10:53:38.074643|S|100|38.33|0|100
C|FXI|20250718|10:53:50.479187|S|100|38.32|0|100
C|FXI|20250718|10:54:02.442165|S|100|38.32|0|100
C|FXI|20250718|10:54:44.510920|S|100|38.315|0|100
C|FXI|20250718|10:54:44.511053|S|100|38.315|0|100
C|FXI|20250718|10:54:53.060189|S|100|38.315|0|100
C|FXI|20250718|10:54:53.060264|S|100|38.315|0|100
C|FXI|20250718|10:55:07.802160|S|100|38.31|0|100
C|FXI|20250718|10:55:08.767803|S|100|38.31|0|100
C|FXI|20250718|10:55:08.769138|S|100|38.31|0|100
C|FXI|20250718|10:55:31.651992|S|100|38.31|0|100
C|FXI|20250718|10:55:31.653477|S|400|38.31|0|400
C|FXI|20250718|10:55:46.323385|S|100|38.31|0|100
C|FXI|20250718|10:56:27.915244|S|100|38.305|0|100
C|FXI|20250718|10:56:27.916545|S|400|38.3|0|400
C|FXI|20250718|10:56:27.917835|S|100|38.305|0|100
C|FXI|20250718|10:56:27.920313|S|100|38.305|0|100
C|FXI|20250718|10:57:28.637941|S|100|38.3|0|100
C|FXI|20250718|10:59:55.749985|S|400|38.27|0|400
C|FXI|20250718|11:00:00.446213|S|100|38.27|0|100
C|FXI|20250718|11:00:02.588763|S|100|38.27|0|100
C|FXI|20250718|11:00:05.984386|S|100|38.27|0|100
C|FXI|20250718|11:00:08.131789|S|100|38.27|0|100
C|FXI|20250718|11:00:08.928388|S|100|38.27|0|100
C|FXI|20250718|11:00:10.759452|S|100|38.27|0|100
C|FXI|20250718|11:00:23.461138|S|200|38.27|0|200
C|FXI|20250718|11:00:23.461139|S|100|38.27|0|100
C|FXI|20250718|11:01:14.074756|S|100|38.26|0|100
C|FXI|20250718|11:01:15.084229|S|100|38.26|0|100
C|FXI|20250718|11:01:15.770645|S|100|38.26|0|100
C|FXI|20250718|11:01:16.471039|S|100|38.26|0|100
C|FXI|20250718|11:01:17.171377|S|100|38.26|0|100
C|FXI|20250718|11:01:20.280912|S|100|38.26|0|100
C|FXI|20250718|11:01:21.750005|S|100|38.26|0|100
C|FXI|20250718|11:01:31.679675|S|400|38.26|0|400
C|FXI|20250718|11:01:32.360932|S|400|38.26|0|400
C|FXI|20250718|11:01:38.174234|S|100|38.25|0|100
C|FXI|20250718|11:01:38.883226|S|100|38.25|0|100
C|FXI|20250718|11:01:42.463491|S|100|38.25|0|100
C|FXI|20250718|11:02:15.438680|S|58|38.26|0|58
C|FXI|20250718|11:02:15.438810|S|38|38.26|0|38
C|FXI|20250718|11:02:15.438843|S|153|38.26|0|153
C|FXI|20250718|11:02:15.438945|S|173|38.26|0|173
C|FXI|20250718|11:02:15.438953|S|100|38.26|0|100
C|FXI|20250718|11:02:15.438959|S|43|38.26|0|43
C|FXI|20250718|11:02:15.439144|S|100|38.26|0|100
C|FXI|20250718|11:02:15.439852|S|100|38.26|0|100
C|FXI|20250718|11:02:16.240958|S|800|38.26|0|800
C|FXI|20250718|11:02:27.984239|S|400|38.25|0|400
C|FXI|20250718|11:02:31.612973|S|500|38.25|0|500
C|FXI|20250718|11:02:45.477003|S|100|38.25|0|100
C|FXI|20250718|11:03:09.935949|S|300|38.24|0|300
C|FXI|20250718|11:03:33.553885|S|400|38.23|0|400
C|FXI|20250718|11:03:36.404443|S|93|38.24|0|93
C|FXI|20250718|11:03:36.404449|S|50|38.24|0|50
C|FXI|20250718|11:03:36.404514|S|300|38.24|0|300
C|FXI|20250718|11:03:36.404760|S|1557|38.24|0|1557
C|FXI|20250718|11:03:36.404761|S|743|38.24|0|743
C|FXI|20250718|11:03:40.261361|S|8|38.24|0|8
C|FXI|20250718|11:03:52.538530|S|100|38.245|0|100
C|FXI|20250718|11:03:56.046313|S|100|38.245|0|100
C|FXI|20250718|11:04:06.543672|S|6|38.25|0|6
C|FXI|20250718|11:04:06.543672|S|94|38.25|0|94
C|FXI|20250718|11:04:07.287744|S|1694|38.25|0|1694
C|FXI|20250718|11:04:30.017655|S|100|38.25|0|100
C|FXI|20250718|11:04:30.019083|S|300|38.25|0|300
C|FXI|20250718|11:04:30.021796|S|100|38.25|0|100
C|FXI|20250718|11:05:54.682069|S|100|38.26|0|100
C|FXI|20250718|11:05:54.683527|S|512|38.26|0|512
C|FXI|20250718|11:07:09.581246|S|49|38.27|0|49
C|FXI|20250718|11:07:09.581314|S|35|38.27|0|35
C|FXI|20250718|11:07:09.581362|S|68|38.27|0|68
C|FXI|20250718|11:07:09.581374|S|100|38.27|0|100
C|FXI|20250718|11:07:09.581416|S|35|38.27|0|35
C|FXI|20250718|11:07:09.581433|S|13|38.27|0|13
C|FXI|20250718|11:08:20.707052|S|300|38.27|0|300
C|FXI|20250718|11:09:45.736686|S|100|38.26|0|100
C|FXI|20250718|11:10:11.630351|S|200|38.27|0|200
C|FXI|20250718|11:10:16.664992|S|200|38.27|0|200
C|FXI|20250718|11:11:18.622142|S|400|38.27|0|400
C|FXI|20250718|11:11:33.837840|S|400|38.27|0|400
C|FXI|20250718|11:11:46.278942|S|500|38.27|0|500
C|FXI|20250718|11:12:08.022216|S|400|38.25|0|400
C|FXI|20250718|11:12:37.173321|S|31|38.25|0|31
C|FXI|20250718|11:13:00.755501|S|400|38.24|0|400
C|FXI|20250718|11:13:02.794048|S|900|38.24|0|900
C|FXI|20250718|11:14:00.669465|S|100|38.215|0|100
C|FXI|20250718|11:14:00.670885|S|400|38.215|0|400
C|FXI|20250718|11:14:00.672233|S|200|38.215|0|200
C|FXI|20250718|11:14:39.987885|S|200|38.22|0|200
C|FXI|20250718|11:14:39.989369|S|200|38.22|0|200
C|FXI|20250718|11:15:28.567747|S|58|38.21|0|58
C|FXI|20250718|11:15:45.836843|S|100|38.2|0|100
C|FXI|20250718|11:17:00.137919|S|50|38.21|0|50
C|FXI|20250718|11:17:37.340897|S|200|38.22|0|200
C|FXI|20250718|11:17:38.538301|S|200|38.23|0|200
C|FXI|20250718|11:17:53.976874|S|100|38.235|0|100
C|FXI|20250718|11:17:53.978233|S|100|38.235|0|100
C|FXI|20250718|11:17:53.979516|S|100|38.235|0|100
C|FXI|20250718|11:18:11.835487|S|200|38.24|0|200
C|FXI|20250718|11:18:11.837313|S|200|38.24|0|200
C|FXI|20250718|11:19:45.037799|S|100|38.24|0|100
C|FXI|20250718|11:19:46.533247|S|100|38.24|0|100
C|FXI|20250718|11:22:10.837300|S|200|38.23|0|200
C|FXI|20250718|11:22:10.838753|S|200|38.23|0|200
C|FXI|20250718|11:22:50.912657|S|100|38.245|0|100
C|FXI|20250718|11:22:50.914033|S|100|38.245|0|100
C|FXI|20250718|11:26:10.073384|S|100|38.21|0|100
C|FXI|20250718|11:26:10.074803|S|300|38.21|0|300
C|FXI|20250718|11:26:27.197228|S|100|38.225|0|100
C|FXI|20250718|11:26:27.201981|S|100|38.225|0|100
C|FXI|20250718|11:27:12.092433|S|200|38.25|0|200
C|FXI|20250718|11:27:17.278761|S|200|38.25|0|200
C|FXI|20250718|11:28:36.960505|S|100|38.24|0|100
C|FXI|20250718|11:29:49.844803|S|110|38.24|0|110
C|FXI|20250718|11:29:49.844803|S|90|38.24|0|90
C|FXI|20250718|11:30:35.162623|S|500|38.24|0|500
C|FXI|20250718|11:31:42.499659|S|200|38.27|0|200
C|FXI|20250718|11:31:51.161110|S|80|38.27|0|80
C|FXI|20250718|11:34:07.911111|S|200|38.275|0|200
C|FXI|20250718|11:36:45.736479|S|100|38.28|0|100
C|FXI|20250718|11:36:47.701415|S|100|38.28|0|100
C|FXI|20250718|11:37:13.064826|S|100|38.285|0|100
C|FXI|20250718|11:38:02.119705|E|1|38.29|0|1
C|FXI|20250718|11:38:02.119919|E|2|38.29|0|2
C|FXI|20250718|11:38:33.782510|S|300|38.29|0|300
C|FXI|20250718|11:38:54.066610|S|100|38.285|0|100
C|FXI|20250718|11:38:59.994648|S|6|38.29|0|6
C|FXI|20250718|11:40:10.436578|S|1943|38.29|0|1943
C|FXI|20250718|11:40:10.436579|S|657|38.29|0|657
C|FXI|20250718|11:40:10.436596|S|43|38.29|0|43
C|FXI|20250718|11:40:44.751855|S|200|38.28|0|200
C|FXI|20250718|11:40:46.868502|S|300|38.28|0|300
C|FXI|20250718|11:42:35.363746|S|1|38.28|0|1
C|FXI|20250718|11:45:46.016973|S|100|38.28|0|100
C|FXI|20250718|11:50:53.085443|S|100|38.29|0|100
C|FXI|20250718|11:50:53.085453|S|65|38.29|0|65
C|FXI|20250718|11:52:18.473101|S|86|38.3|0|86
C|FXI|20250718|11:55:02.387075|S|300|38.29|0|300
C|FXI|20250718|11:58:51.981491|S|200|38.29|0|200
C|FXI|20250718|11:58:51.981491|S|100|38.29|0|100
C|FXI|20250718|12:04:00.529983|S|81|38.27|0|81
C|FXI|20250718|12:09:25.456907|S|121|38.25|0|121
C|FXI|20250718|12:09:46.663808|S|100|38.26|0|100
C|FXI|20250718|12:09:46.663816|S|69|38.26|0|69
C|FXI|20250718|12:18:36.838196|S|200|38.255|0|200
C|FXI|20250718|12:20:40.905887|S|198|38.25|0|198
C|FXI|20250718|12:20:56.892295|S|216|38.24|0|216
C|FXI|20250718|12:25:50.049714|S|593|38.21|0|593
C|FXI|20250718|12:25:50.049734|S|200|38.21|0|200
C|FXI|20250718|12:25:50.049735|S|45|38.21|0|45
C|FXI|20250718|12:25:50.049735|S|400|38.21|0|400
C|FXI|20250718|12:25:50.049737|S|106|38.21|0|106
C|FXI|20250718|12:25:50.049778|S|500|38.21|0|500
C|FXI|20250718|12:25:55.994753|S|100|38.19|0|100
C|FXI|20250718|12:25:55.995988|S|600|38.19|0|600
C|FXI|20250718|12:25:55.997197|S|100|38.19|0|100
C|FXI|20250718|12:32:11.203382|S|500|38.19|0|500
C|FXI|20250718|12:33:47.411338|S|700|38.2|0|700
C|FXI|20250718|12:35:16.891108|S|1661|38.2|0|1661
C|FXI|20250718|12:36:03.444748|S|100|38.19|0|100
C|FXI|20250718|12:36:03.444832|S|100|38.19|0|100
C|FXI|20250718|12:36:03.444872|S|400|38.19|0|400
C|FXI|20250718|12:36:03.444943|S|100|38.19|0|100
C|FXI|20250718|12:36:28.357879|S|700|38.2|0|700
C|FXI|20250718|12:36:42.831003|S|20|38.195|0|20
C|FXI|20250718|12:36:45.283228|S|90|38.19|0|90
C|FXI|20250718|12:36:46.653598|S|56|38.19|0|56
C|FXI|20250718|12:36:46.653617|S|54|38.19|0|54
C|FXI|20250718|12:38:00.869025|S|300|38.19|0|300
C|FXI|20250718|12:38:01.742677|S|600|38.19|0|600
C|FXI|20250718|12:46:10.057718|S|100|38.16|0|100
C|FXI|20250718|12:46:10.057727|S|100|38.16|0|100
C|FXI|20250718|12:46:10.057736|S|100|38.16|0|100
C|FXI|20250718|12:46:10.057741|S|200|38.16|0|200
C|FXI|20250718|12:46:10.057753|S|500|38.16|0|500
C|FXI|20250718|12:46:10.057754|S|40|38.16|0|40
C|FXI|20250718|12:46:10.057764|S|58|38.16|0|58
C|FXI|20250718|12:48:09.907463|S|300|38.15|0|300
C|FXI|20250718|12:48:09.907463|S|2831|38.15|0|2831
C|FXI|20250718|12:48:40.545561|S|98|38.15|0|98
C|FXI|20250718|12:49:47.690791|S|43|38.16|0|43
C|FXI|20250718|12:49:47.690834|S|66|38.16|0|66
C|FXI|20250718|12:49:47.690866|S|72|38.16|0|72
C|FXI|20250718|12:49:47.691241|S|19|38.16|0|19
C|FXI|20250718|12:53:00.850682|S|300|38.16|0|300
C|FXI|20250718|12:53:18.437064|S|66|38.15|0|66
C|FXI|20250718|12:53:18.437640|S|67|38.15|0|67
C|FXI|20250718|12:53:18.437754|S|35|38.15|0|35
C|FXI|20250718|12:53:18.437948|S|111|38.15|0|111
C|FXI|20250718|12:53:18.438055|S|85|38.15|0|85
C|FXI|20250718|12:53:18.438155|S|78|38.15|0|78
C|FXI|20250718|12:53:18.440119|S|36|38.15|0|36
C|FXI|20250718|12:53:18.440134|S|161|38.15|0|161
C|FXI|20250718|12:56:58.418047|S|162|38.15|0|162
C|FXI|20250718|12:56:58.418054|S|300|38.15|0|300
C|FXI|20250718|12:57:00.024416|S|193|38.15|0|193
C|FXI|20250718|12:57:00.239719|S|63|38.15|0|63
C|FXI|20250718|12:57:00.239768|S|48|38.15|0|48
C|FXI|20250718|12:57:00.239775|S|42|38.15|0|42
C|FXI|20250718|12:57:00.240134|S|63|38.15|0|63
C|FXI|20250718|13:00:03.374228|S|100|38.15|0|100
C|FXI|20250718|13:00:03.374239|S|495|38.15|0|495
C|FXI|20250718|13:00:03.374239|S|48|38.15|0|48
C|FXI|20250718|13:00:03.374272|S|300|38.15|0|300
C|FXI|20250718|13:00:03.374288|S|800|38.15|0|800
C|FXI|20250718|13:00:25.743842|S|1100|38.14|0|1100
C|FXI|20250718|13:00:25.745185|S|400|38.14|0|400
C|FXI|20250718|13:00:28.275138|S|700|38.14|0|700
C|FXI|20250718|13:00:28.276378|S|100|38.14|0|100
C|FXI|20250718|13:00:32.307182|S|1100|38.15|0|1100
C|FXI|20250718|13:00:32.314671|S|1100|38.15|0|1100
C|FXI|20250718|13:00:32.315943|S|1100|38.15|0|1100
C|FXI|20250718|13:01:12.992721|S|1000|38.14|0|1000
C|FXI|20250718|13:01:15.522757|S|100|38.155|0|100
C|FXI|20250718|13:01:37.981087|S|200|38.15|0|200
C|FXI|20250718|13:02:00.345267|S|1100|38.13|0|1100
C|FXI|20250718|13:02:01.860425|S|200|38.14|0|200
C|FXI|20250718|13:11:02.742554|S|300|38.14|0|300
C|FXI|20250718|13:12:48.655778|S|100|38.155|0|100
C|FXI|20250718|13:12:49.934912|S|47|38.15|0|47
C|FXI|20250718|13:14:02.679769|S|400|38.16|0|400
C|FXI|20250718|13:14:33.217795|S|100|38.15|0|100
C|FXI|20250718|13:18:28.073065|S|67|38.16|0|67
C|FXI|20250718|13:18:47.927330|S|6|38.16|0|6
C|FXI|20250718|13:21:13.347436|S|100|38.15|0|100
C|FXI|20250718|13:24:39.541999|S|1300|38.15|0|1300
C|FXI|20250718|13:31:04.003829|S|93|38.14|0|93
C|FXI|20250718|13:31:16.235626|S|600|38.15|0|600
C|FXI|20250718|13:32:15.952513|S|1300|38.13|0|1300
C|FXI|20250718|13:34:51.626328|S|83|38.14|0|83
C|FXI|20250718|13:34:51.626608|S|11|38.14|0|11
C|FXI|20250718|13:35:14.233197|S|1563|38.145|0|1563
C|FXI|20250718|13:37:22.750595|S|1300|38.13|0|1300
C|FXI|20250718|13:37:22.751892|S|100|38.13|0|100
C|FXI|20250718|13:39:49.779360|S|1300|38.14|0|1300
C|FXI|20250718|13:39:49.782120|S|1300|38.14|0|1300
C|FXI|20250718|13:39:49.783451|S|1300|38.14|0|1300
C|FXI|20250718|13:40:16.757871|S|1300|38.14|0|1300
C|FXI|20250718|13:40:41.964493|S|23|38.14|0|23
C|FXI|20250718|13:40:46.912842|S|100|38.13|0|100
C|FXI|20250718|13:43:13.260701|S|100|38.14|0|100
C|FXI|20250718|13:44:02.748578|S|1530|38.13|0|1530
C|FXI|20250718|13:46:38.518711|S|1300|38.115|0|1300
C|FXI|20250718|13:46:38.519903|S|100|38.11|0|100
C|FXI|20250718|13:48:15.176803|S|34|38.11|0|34
C|FXI|20250718|13:48:15.177265|S|75|38.11|0|75
C|FXI|20250718|13:48:15.177296|S|100|38.11|0|100
C|FXI|20250718|13:48:15.177302|S|53|38.11|0|53
C|FXI|20250718|13:48:15.177442|S|53|38.11|0|53
C|FXI|20250718|13:48:15.177790|S|50|38.11|0|50
C|FXI|20250718|13:48:15.177867|S|88|38.11|0|88
C|FXI|20250718|13:48:15.177873|S|100|38.11|0|100
C|FXI|20250718|13:48:15.178273|S|73|38.11|0|73
C|FXI|20250718|13:48:15.184760|S|50|38.11|0|50
C|FXI|20250718|13:48:15.187615|S|45|38.11|0|45
C|FXI|20250718|13:48:15.187741|S|38|38.11|0|38
C|FXI|20250718|13:48:15.187880|S|68|38.11|0|68
C|FXI|20250718|13:55:10.107312|S|89|38.1|0|89
C|FXI|20250718|13:55:10.107574|S|55|38.1|0|55
C|FXI|20250718|13:55:10.107721|S|33|38.1|0|33
C|FXI|20250718|13:56:15.533887|S|25|38.09|0|25
C|FXI|20250718|13:56:15.665348|S|155|38.09|0|155
C|FXI|20250718|13:56:18.253137|S|217|38.09|0|217
C|FXI|20250718|13:57:08.930935|S|32|38.1|0|32
C|FXI|20250718|14:01:02.449607|S|100|38.105|0|100
C|FXI|20250718|14:06:09.176849|S|22|38.11|0|22
C|FXI|20250718|14:13:10.060085|S|300|38.08|0|300
C|FXI|20250718|14:19:40.355015|S|64|38.08|0|64
C|FXI|20250718|14:20:38.496387|S|400|38.09|0|400
C|FXI|20250718|14:20:38.497484|S|100|38.09|0|100
C|FXI|20250718|14:21:28.010625|S|200|38.11|0|200
C|FXI|20250718|14:21:42.780869|S|100|38.1|0|100
C|FXI|20250718|14:21:42.780931|S|91|38.1|0|91
C|FXI|20250718|14:21:45.788647|S|100|38.1|0|100
C|FXI|20250718|14:21:47.094198|S|100|38.1|0|100
C|FXI|20250718|14:21:48.100623|S|100|38.1|0|100
C|FXI|20250718|14:21:50.518357|S|100|38.1|0|100
C|FXI|20250718|14:29:03.855675|S|33|38.1|0|33
C|FXI|20250718|14:29:03.856172|S|14|38.1|0|14
C|FXI|20250718|14:29:46.436429|S|181|38.09|0|181
C|FXI|20250718|14:29:46.436540|S|140|38.09|0|140
C|FXI|20250718|14:30:12.132957|S|671|38.09|0|671
C|FXI|20250718|14:30:12.132969|S|100|38.09|0|100
C|FXI|20250718|14:30:12.132970|S|447|38.09|0|447
C|FXI|20250718|14:30:12.133020|S|153|38.09|0|153
C|FXI|20250718|14:30:12.133580|S|400|38.09|0|400
C|FXI|20250718|14:30:28.100657|S|100|38.08|0|100
C|FXI|20250718|14:30:28.100929|S|100|38.08|0|100
C|FXI|20250718|14:30:28.100929|S|200|38.08|0|200
C|FXI|20250718|14:30:28.100929|S|124|38.08|0|124
C|FXI|20250718|14:33:44.411710|S|400|38.08|0|400
C|FXI|20250718|14:36:38.280538|S|40|38.07|0|40
C|FXI|20250718|14:36:38.280582|S|60|38.07|0|60
C|FXI|20250718|14:36:38.655434|S|300|38.07|0|300
C|FXI|20250718|14:38:13.196883|S|1200|38.07|0|1200
C|FXI|20250718|14:38:13.203394|S|146|38.07|0|146
C|FXI|20250718|14:38:13.203406|S|65|38.07|0|65
C|FXI|20250718|14:38:13.203412|S|166|38.07|0|166
C|FXI|20250718|14:38:13.203422|S|193|38.07|0|193
C|FXI|20250718|14:38:13.203451|S|300|38.07|0|300
C|FXI|20250718|14:38:13.203468|S|50|38.07|0|50
C|FXI|20250718|14:38:13.203527|S|100|38.07|0|100
C|FXI|20250718|14:38:13.203599|S|100|38.07|0|100
C|FXI|20250718|14:38:13.209128|S|1093|38.07|0|1093
C|FXI|20250718|14:38:13.209136|S|107|38.07|0|107
C|FXI|20250718|14:38:13.209611|S|893|38.07|0|893
C|FXI|20250718|14:38:13.209977|S|100|38.07|0|100
C|FXI|20250718|14:38:13.210244|S|100|38.07|0|100
C|FXI|20250718|14:38:13.233016|S|100|38.07|0|100
C|FXI|20250718|14:38:13.234189|S|1100|38.07|0|1100
C|FXI|20250718|14:38:30.069980|S|800|38.06|0|800
C|FXI|20250718|14:38:30.070004|S|400|38.06|0|400
C|FXI|20250718|14:38:30.070901|S|100|38.06|0|100
C|FXI|20250718|14:38:30.070914|S|718|38.06|0|718
C|FXI|20250718|14:38:30.071520|S|100|38.06|0|100
C|FXI|20250718|14:38:30.075963|S|100|38.06|0|100
C|FXI|20250718|14:38:30.077636|S|400|38.06|0|400
C|FXI|20250718|14:38:30.077748|S|300|38.06|0|300
C|FXI|20250718|14:38:30.078118|S|100|38.06|0|100
C|FXI|20250718|14:38:30.121700|S|2300|38.06|0|2300
C|FXI|20250718|14:38:30.266999|S|1280|38.06|0|1280
C|FXI|20250718|14:38:41.765437|S|200|38.06|0|200
C|FXI|20250718|14:38:41.765496|S|200|38.06|0|200
C|FXI|20250718|14:38:41.765501|S|600|38.06|0|600
C|FXI|20250718|14:38:47.061243|S|100|38.06|0|100
C|FXI|20250718|14:38:52.539546|S|200|38.06|0|200
C|FXI|20250718|14:38:53.774028|S|100|38.05|0|100
C|FXI|20250718|14:39:01.389066|S|100|38.05|0|100
C|FXI|20250718|14:39:03.290849|S|100|38.05|0|100
C|FXI|20250718|14:39:09.902783|S|100|38.05|0|100
C|FXI|20250718|14:39:11.293940|S|100|38.05|0|100
C|FXI|20250718|14:39:12.607146|S|100|38.05|0|100
C|FXI|20250718|14:39:13.998599|S|100|38.05|0|100
C|FXI|20250718|14:39:15.316226|S|100|38.05|0|100
C|FXI|20250718|14:39:16.703504|S|100|38.05|0|100
C|FXI|20250718|14:39:18.021446|S|100|38.05|0|100
C|FXI|20250718|14:39:19.407063|S|100|38.05|0|100
C|FXI|20250718|14:39:20.726899|S|100|38.05|0|100
C|FXI|20250718|14:46:15.974437|S|107|38.05|0|107
C|FXI|20250718|14:47:08.503842|S|100|38.05|0|100
C|FXI|20250718|14:47:10.506396|S|200|38.05|0|200
C|FXI|20250718|14:49:19.500389|S|900|38.05|0|900
C|FXI|20250718|14:55:02.546464|S|200|38.04|0|200
C|FXI|20250718|14:55:02.547040|S|293|38.04|0|293
C|FXI|20250718|14:55:02.547040|S|7|38.04|0|7
C|FXI|20250718|14:55:03.182127|S|907|38.04|0|907
C|FXI|20250718|14:56:08.889031|S|165|38.05|0|165
C|FXI|20250718|14:57:47.925047|S|300|38.05|0|300
C|FXI|20250718|14:58:51.775958|S|100|38.06|0|100
C|FXI|20250718|14:58:51.776049|S|100|38.06|0|100
C|FXI|20250718|14:58:51.776178|S|100|38.06|0|100
C|FXI|20250718|14:58:51.776236|S|100|38.06|0|100
C|FXI|20250718|14:58:51.776243|S|100|38.06|0|100
C|FXI|20250718|14:59:00.081251|S|100|38.06|0|100
C|FXI|20250718|14:59:00.081406|S|100|38.06|0|100
C|FXI|20250718|14:59:00.081509|S|100|38.06|0|100
C|FXI|20250718|14:59:00.081726|S|100|38.06|0|100
C|FXI|20250718|14:59:00.081833|S|100|38.06|0|100
C|FXI|20250718|14:59:00.087619|S|41|38.06|0|41
C|FXI|20250718|14:59:11.006111|S|100|38.055|0|100
C|FXI|20250718|14:59:16.816461|S|100|38.055|0|100
C|FXI|20250718|14:59:22.626443|S|100|38.055|0|100
C|FXI|20250718|15:09:06.389169|S|100|38.06|0|100
C|FXI|20250718|15:09:24.966573|S|100|38.06|0|100
C|FXI|20250718|15:10:54.455468|S|100|38.06|0|100
C|FXI|20250718|15:11:09.478499|S|100|38.06|0|100
C|FXI|20250718|15:13:17.403979|S|100|38.06|0|100
C|FXI|20250718|15:13:32.435521|S|100|38.065|0|100
C|FXI|20250718|15:13:32.435598|S|100|38.06|0|100
C|FXI|20250718|15:13:47.451285|S|100|38.065|0|100
C|FXI|20250718|15:14:02.458108|S|100|38.065|0|100
C|FXI|20250718|15:15:24.341742|S|1500|38.08|0|1500
C|FXI|20250718|15:15:24.341742|S|600|38.08|0|600
C|FXI|20250718|15:15:24.837328|S|100|38.07|0|100
C|FXI|20250718|15:15:26.041248|S|67|38.08|0|67
C|FXI|20250718|15:15:26.970681|S|300|38.07|0|300
C|FXI|20250718|15:15:48.674844|S|25|38.07|0|25
C|FXI|20250718|15:15:48.674859|S|58|38.07|0|58
C|FXI|20250718|15:15:51.207343|S|100|38.07|0|100
C|FXI|20250718|15:15:53.753414|S|100|38.08|0|100
C|FXI|20250718|15:15:56.004110|S|100|38.07|0|100
C|FXI|20250718|15:16:00.801851|S|100|38.07|0|100
C|FXI|20250718|15:16:11.362886|S|100|38.07|0|100
C|FXI|20250718|15:16:22.607745|S|100|38.07|0|100
C|FXI|20250718|15:16:22.971320|S|100|38.075|0|100
C|FXI|20250718|15:16:22.988005|S|100|38.075|0|100
C|FXI|20250718|15:16:23.147268|S|100|38.075|0|100
C|FXI|20250718|15:16:55.118785|S|100|38.07|0|100
C|FXI|20250718|15:16:59.400019|S|100|38.07|0|100
C|FXI|20250718|15:17:46.079236|S|1500|38.09|0|1500
C|FXI|20250718|15:18:23.884582|S|700|38.08|0|700
C|FXI|20250718|15:18:47.716015|S|300|38.09|0|300
C|FXI|20250718|15:24:42.451688|S|100|38.08|0|100
C|FXI|20250718|15:26:38.506703|S|65|38.07|0|65
C|FXI|20250718|15:26:38.507012|S|115|38.07|0|115
C|FXI|20250718|15:26:38.507048|S|71|38.07|0|71
C|FXI|20250718|15:26:38.508253|S|65|38.07|0|65
C|FXI|20250718|15:26:38.508279|S|201|38.07|0|201
C|FXI|20250718|15:26:38.510381|S|37|38.07|0|37
C|FXI|20250718|15:26:38.511419|S|48|38.07|0|48
C|FXI|20250718|15:26:38.610949|S|1500|38.08|0|1500
C|FXI|20250718|15:26:38.610949|S|300|38.08|0|300
C|FXI|20250718|15:26:38.610949|S|161|38.08|0|161
C|FXI|20250718|15:26:38.612369|S|900|38.08|0|900
C|FXI|20250718|15:26:38.613589|S|100|38.08|0|100
C|FXI|20250718|15:26:39.767732|S|83|38.075|0|83
C|FXI|20250718|15:27:56.936753|S|1916|38.08|0|1916
C|FXI|20250718|15:27:56.936754|S|51|38.08|0|51
C|FXI|20250718|15:28:08.798313|S|100|38.08|0|100
C|FXI|20250718|15:29:39.285475|S|1177|38.08|0|1177
C|FXI|20250718|15:30:04.447782|S|300|38.08|0|300
C|FXI|20250718|15:30:04.553109|S|100|38.09|0|100
C|FXI|20250718|15:30:04.553109|S|200|38.09|0|200
C|FXI|20250718|15:30:04.554436|S|100|38.09|0|100
C|FXI|20250718|15:31:06.490458|S|100|38.085|0|100
C|FXI|20250718|15:31:52.025904|S|100|38.075|0|100
C|FXI|20250718|15:36:05.404223|S|33|38.06|0|33
C|FXI|20250718|15:36:05.404223|S|3|38.06|0|3
C|FXI|20250718|15:36:05.404290|S|97|38.06|0|97
C|FXI|20250718|15:36:05.418810|S|53|38.06|0|53
C|FXI|20250718|15:36:06.414818|S|33|38.06|0|33
C|FXI|20250718|15:36:06.414818|S|47|38.06|0|47
C|FXI|20250718|15:36:27.453042|S|100|38.07|0|100
C|FXI|20250718|15:36:27.453212|S|293|38.07|0|293
C|FXI|20250718|15:36:27.453247|S|218|38.07|0|218
C|FXI|20250718|15:36:27.453252|S|400|38.07|0|400
C|FXI|20250718|15:36:27.453298|S|96|38.07|0|96
C|FXI|20250718|15:36:41.787441|S|200|38.06|0|200
C|FXI|20250718|15:40:11.845476|S|100|38.045|0|100
C|FXI|20250718|15:41:56.426739|S|1118|38.04|0|1118
C|FXI|20250718|15:45:00.206670|S|400|38.05|0|400
C|FXI|20250718|15:45:00.308954|S|700|38.06|0|700
C|FXI|20250718|15:45:00.308954|S|300|38.06|0|300
C|FXI|20250718|15:47:44.812447|S|500|38.05|0|500
C|FXI|20250718|15:47:46.941060|S|64|38.05|0|64
C|FXI|20250718|15:50:14.050385|S|10|38.06|0|10
C|FXI|20250718|15:50:15.388828|S|300|38.06|0|300
C|FXI|20250718|15:50:18.051126|S|168|38.06|0|168
C|FXI|20250718|15:50:33.047388|S|100|38.06|0|100
C|FXI|20250718|15:50:33.048670|S|300|38.06|0|300
C|FXI|20250718|15:50:38.041068|S|14|38.06|0|14
C|FXI|20250718|15:50:40.786430|S|100|38.06|0|100
C|FXI|20250718|15:50:41.513073|S|8|38.06|0|8
C|FXI|20250718|15:50:49.174797|S|100|38.06|0|100
C|FXI|20250718|15:50:51.552772|S|100|38.06|0|100
C|FXI|20250718|15:51:00.789473|S|200|38.06|0|200
C|FXI|20250718|15:51:10.567570|S|2600|38.06|0|2600
C|FXI|20250718|15:51:24.383409|S|1100|38.06|0|1100
C|FXI|20250718|15:51:25.428725|S|100|38.06|0|100
C|FXI|20250718|15:51:25.433066|S|1000|38.06|0|1000
C|FXI|20250718|15:51:27.467526|S|1100|38.06|0|1100
C|FXI|20250718|15:51:38.780313|S|400|38.06|0|400
C|FXI|20250718|15:51:38.780313|S|1100|38.06|0|1100
C|FXI|20250718|15:52:03.128216|S|200|38.06|0|200
C|FXI|20250718|15:52:17.332706|S|1200|38.065|0|1200
C|FXI|20250718|15:52:17.332706|S|1200|38.07|0|1200
C|FXI|20250718|15:53:24.698797|S|300|38.07|0|300
C|FXI|20250718|15:53:29.887453|S|985|38.065|0|985
C|FXI|20250718|15:53:29.887483|S|164|38.065|0|164
C|FXI|20250718|15:53:29.887507|S|155|38.065|0|155
C|FXI|20250718|15:53:29.887544|S|93|38.06|0|93
C|FXI|20250718|15:53:29.887562|S|68|38.06|0|68
C|FXI|20250718|15:53:29.887574|S|40|38.06|0|40
C|FXI|20250718|15:53:29.887790|S|1300|38.06|0|1300
C|FXI|20250718|15:53:29.887790|S|500|38.06|0|500
C|FXI|20250718|15:53:29.891589|S|6|38.06|0|6
C|FXI|20250718|15:53:33.892198|S|500|38.06|0|500
C|FXI|20250718|15:53:59.098950|S|200|38.06|0|200
C|FXI|20250718|15:53:59.100154|S|300|38.06|0|300
C|FXI|20250718|15:55:16.830678|S|39|38.06|0|39
C|FXI|20250718|15:55:49.607443|S|100|38.06|0|100
C|FXI|20250718|15:55:54.485993|S|200|38.05|0|200
C|FXI|20250718|15:55:57.974534|S|200|38.06|0|200
C|FXI|20250718|15:56:10.157055|S|100|38.06|0|100
C|FXI|20250718|15:56:11.050265|S|100|38.06|0|100
C|FXI|20250718|15:56:11.051626|S|200|38.06|0|200
C|FXI|20250718|15:56:11.052927|S|100|38.06|0|100
C|FXI|20250718|15:56:49.435577|S|200|38.06|0|200
C|FXI|20250718|15:57:01.542648|S|100|38.055|0|100
C|FXI|20250718|15:57:08.020289|S|100|38.055|0|100
C|FXI|20250718|15:57:08.021678|S|100|38.055|0|100
C|FXI|20250718|15:57:10.634444|S|100|38.055|0|100
C|FXI|20250718|15:57:12.755101|S|100|38.055|0|100
C|FXI|20250718|15:57:16.459155|S|100|38.055|0|100
C|FXI|20250718|15:57:30.500512|S|100|38.055|0|100
C|FXI|20250718|15:57:35.474798|S|100|38.055|0|100
C|FXI|20250718|15:58:01.047565|S|3209|38.055|0|3209
C|FXI|20250718|15:58:01.047565|S|1391|38.055|0|1391
C|FXI|20250718|15:58:01.049060|S|1400|38.06|0|1400
C|FXI|20250718|15:58:02.049260|S|100|38.055|0|100
C|FXI|20250718|15:58:05.952195|S|100|38.055|0|100
C|FXI|20250718|15:58:05.953440|S|100|38.055|0|100
C|FXI|20250718|15:58:12.500254|S|200|38.06|0|200
C|FXI|20250718|15:58:33.607430|S|100|38.055|0|100
C|FXI|20250718|15:58:35.282589|S|200|38.055|0|200
C|FXI|20250718|15:58:36.713907|S|200|38.05|0|200
C|FXI|20250718|15:58:36.733220|S|200|38.05|0|200
C|FXI|20250718|15:58:37.694560|S|200|38.05|0|200
C|FXI|20250718|15:58:40.382936|S|629|38.05|0|629
C|FXI|20250718|15:58:43.453387|S|1|38.06|0|1
C|FXI|20250718|15:58:50.887195|S|800|38.04|0|800
C|FXI|20250718|15:58:51.506635|S|55|38.05|0|55
C|FXI|20250718|15:59:01.501095|S|500|38.045|0|500
C|FXI|20250718|15:59:05.199367|S|100|38.045|0|100
C|FXI|20250718|15:59:07.851781|S|600|38.04|0|600
C|FXI|20250718|15:59:17.519828|S|1400|38.06|0|1400
C|FXI|20250718|15:59:17.522046|S|500|38.06|0|500
C|FXI|20250718|15:59:19.774003|S|100|38.06|0|100
C|FXI|20250718|15:59:27.105565|S|100|38.06|0|100
C|FXI|20250718|15:59:33.506383|S|1|38.06|0|1
C|FXI|20250718|15:59:36.010885|S|20|38.06|0|20
C|FXI|20250718|15:59:42.906376|S|3|38.06|0|3
C|FXI|20250718|15:59:50.270915|S|96|38.055|0|96
C|FXI|20250718|15:59:50.931917|S|52|38.055|0|52
C|FXI|20250718|15:59:55.003266|S|9|38.05|0|9
C|FXI|20250718|15:59:57.346165|S|1424|38.055|0|1424
C|FXI|20250718|15:59:57.346165|S|767|38.055|0|767
C|FXN|20250718|09:30:46.156240|S|200|15.76|0|200
C|FXN|20250718|09:30:46.156240|S|100|15.75|0|100
C|FXN|20250718|09:31:57.768991|S|200|15.7|0|200
C|FXN|20250718|09:31:57.768992|S|700|15.74|0|700
C|FXN|20250718|09:31:57.768992|S|100|15.73|0|100
C|FXN|20250718|09:45:00.081102|S|985|15.63|0|985
C|FXN|20250718|09:45:00.666027|S|985|15.63|0|985
C|FXN|20250718|09:45:03.274104|S|985|15.62|0|985
C|FXN|20250718|09:45:03.362107|S|200|15.62|0|200
C|FXN|20250718|09:45:03.428186|S|985|15.62|0|985
C|FXN|20250718|09:45:04.640160|S|985|15.62|0|985
C|FXN|20250718|09:46:21.596302|S|1000|15.62|0|1000
C|FXN|20250718|09:48:45.299143|S|200|15.64|0|200
C|FXN|20250718|09:49:00.750990|S|500|15.66|0|500
C|FXN|20250718|09:49:19.280351|S|224|15.64|0|224
C|FXN|20250718|09:49:19.427499|S|1000|15.64|0|1000
C|FXN|20250718|09:50:05.233425|S|1002|15.655|0|1002
C|FXN|20250718|09:50:05.233425|S|20|15.66|0|20
C|FXN|20250718|09:51:12.913787|S|122|15.66|0|122
C|FXN|20250718|09:52:01.884316|S|100|15.68|0|100
C|FXN|20250718|09:52:44.557836|S|3|15.68|0|3
C|FXN|20250718|09:54:21.248603|S|800|15.685|0|800
C|FXN|20250718|10:06:51.115116|S|200|15.74|0|200
C|FXN|20250718|10:19:08.709735|S|200|15.77|0|200
C|FXN|20250718|10:20:10.744465|S|3|15.76|0|3
C|FXN|20250718|10:31:17.007363|S|300|15.67|0|300
C|FXN|20250718|10:41:47.504822|S|200|15.66|0|200
C|FXN|20250718|10:48:07.003993|S|200|15.74|0|200
C|FXN|20250718|11:24:40.836422|S|200|15.54|0|200
C|FXN|20250718|11:25:13.947514|S|200|15.55|0|200
C|FXN|20250718|11:25:14.960220|S|700|15.55|0|700
C|FXN|20250718|11:25:15.061244|S|700|15.55|0|700
C|FXN|20250718|11:28:16.584986|S|300|15.59|0|300
C|FXN|20250718|11:36:10.231746|S|200|15.54|0|200
C|FXN|20250718|11:37:14.699541|S|800|15.53|0|800
C|FXN|20250718|11:37:50.572030|S|200|15.52|0|200
C|FXN|20250718|13:06:43.940679|S|300|15.55|0|300
C|FXN|20250718|13:41:46.502957|S|400|15.54|0|400
C|FXN|20250718|13:52:39.515335|S|200|15.52|0|200
C|FXN|20250718|14:04:51.145322|S|200|15.53|0|200
C|FXN|20250718|15:11:43.532290|S|200|15.54|0|200
C|FXN|20250718|15:29:46.974525|S|200|15.58|0|200
C|FXN|20250718|15:50:58.490627|S|35|15.51|0|35
C|FXN|20250718|15:54:12.831160|S|141|15.52|0|141
C|FXNC|20250718|10:37:06.674517|S|10|20.635|0|10
C|FXNC|20250718|15:58:19.091509|S|1|20.65|0|1
C|FXNC|20250718|15:58:19.091509|S|1|20.65|0|1
C|FXU|20250718|12:45:40.620456|S|100|43.38|0|100
C|FXY|20250718|14:39:49.314530|S|100|61.9|0|100
C|FYBR|20250718|09:41:30.061743|S|3|36.94|0|3
C|FYBR|20250718|09:47:13.486155|S|45|36.95|0|45
C|FYBR|20250718|09:47:32.466701|S|43|36.96|0|43
C|FYBR|20250718|09:52:02.004483|S|58|36.95|0|58
C|FYBR|20250718|09:52:21.203204|S|23|36.955|0|23
C|FYBR|20250718|09:52:35.040180|S|4|36.955|0|4
C|FYBR|20250718|09:52:45.036790|S|4|36.955|0|4
C|FYBR|20250718|09:58:42.425531|S|100|36.97|0|100
C|FYBR|20250718|09:59:26.231787|S|100|36.97|0|100
C|FYBR|20250718|09:59:48.770997|S|1|36.97|0|1
C|FYBR|20250718|10:13:21.114126|S|15|36.95|0|15
C|FYBR|20250718|10:13:21.114126|S|85|36.95|0|85
C|FYBR|20250718|10:16:45.982711|S|100|36.95|0|100
C|FYBR|20250718|10:18:26.120217|S|100|36.95|0|100
C|FYBR|20250718|10:21:13.885278|S|85|36.95|0|85
C|FYBR|20250718|10:36:58.488447|S|24|36.94|0|24
C|FYBR|20250718|10:37:50.334139|S|17|36.93|0|17
C|FYBR|20250718|10:37:56.418354|S|4|36.93|0|4
C|FYBR|20250718|10:38:10.818638|S|29|36.93|0|29
C|FYBR|20250718|10:38:10.818638|S|23|36.93|0|23
C|FYBR|20250718|10:39:37.883850|S|3|36.93|0|3
C|FYBR|20250718|10:40:03.157308|S|9|36.93|0|9
C|FYBR|20250718|10:41:11.501872|S|13|36.93|0|13
C|FYBR|20250718|10:47:59.303577|S|100|36.93|0|100
C|FYBR|20250718|10:47:59.308109|S|100|36.93|0|100
C|FYBR|20250718|10:47:59.320605|S|100|36.93|0|100
C|FYBR|20250718|10:47:59.320605|S|24|36.93|0|24
C|FYBR|20250718|10:50:39.210826|S|100|36.93|0|100
C|FYBR|20250718|10:53:05.749881|S|2|36.93|0|2
C|FYBR|20250718|10:53:05.749881|S|100|36.93|0|100
C|FYBR|20250718|10:53:05.982348|S|100|36.93|0|100
C|FYBR|20250718|10:55:27.779358|S|12|36.92|0|12
C|FYBR|20250718|10:55:40.170597|S|53|36.92|0|53
C|FYBR|20250718|10:56:19.506860|S|4|36.92|0|4
C|FYBR|20250718|10:56:32.459543|S|5|36.92|0|5
C|FYBR|20250718|10:57:09.358298|S|1|36.93|0|1
C|FYBR|20250718|10:57:09.358298|S|1|36.93|0|1
C|FYBR|20250718|10:57:09.358299|S|1|36.93|0|1
C|FYBR|20250718|10:57:09.358299|S|2|36.93|0|2
C|FYBR|20250718|10:57:09.358299|S|3|36.93|0|3
C|FYBR|20250718|10:57:09.358301|S|15|36.93|0|15
C|FYBR|20250718|10:57:09.358301|S|9|36.93|0|9
C|FYBR|20250718|10:57:09.358301|S|6|36.93|0|6
C|FYBR|20250718|10:58:40.699666|S|24|36.92|0|24
C|FYBR|20250718|10:58:42.905046|S|16|36.93|0|16
C|FYBR|20250718|10:58:42.905046|S|1|36.93|0|1
C|FYBR|20250718|10:58:42.905046|S|1|36.93|0|1
C|FYBR|20250718|10:58:51.923606|S|18|36.94|0|18
C|FYBR|20250718|10:59:56.844617|S|100|36.93|0|100
C|FYBR|20250718|11:00:46.049297|S|100|36.93|0|100
C|FYBR|20250718|11:00:50.053379|S|52|36.93|0|52
C|FYBR|20250718|11:00:50.053379|S|100|36.93|0|100
C|FYBR|20250718|11:02:25.393522|S|18|36.93|0|18
C|FYBR|20250718|11:08:35.009378|S|31|36.94|0|31
C|FYBR|20250718|11:08:35.009378|S|21|36.94|0|21
C|FYBR|20250718|11:17:30.379369|S|1|36.93|0|1
C|FYBR|20250718|11:19:16.278182|S|3|36.94|0|3
C|FYBR|20250718|11:19:16.278182|S|7|36.94|0|7
C|FYBR|20250718|11:19:16.278182|S|6|36.94|0|6
C|FYBR|20250718|11:19:16.278183|S|8|36.94|0|8
C|FYBR|20250718|11:19:16.278183|S|6|36.94|0|6
C|FYBR|20250718|11:19:22.782150|S|6|36.94|0|6
C|FYBR|20250718|11:19:22.782151|S|4|36.94|0|4
C|FYBR|20250718|11:25:32.913793|S|14|36.94|0|14
C|FYBR|20250718|11:25:32.913793|S|18|36.94|0|18
C|FYBR|20250718|11:25:32.913794|S|16|36.94|0|16
C|FYBR|20250718|11:25:32.913794|S|21|36.94|0|21
C|FYBR|20250718|11:29:55.969903|S|100|36.93|0|100
C|FYBR|20250718|11:30:22.382515|S|10|36.93|0|10
C|FYBR|20250718|11:31:59.519824|S|487|36.935|0|487
C|FYBR|20250718|11:32:07.582990|S|100|36.935|0|100
C|FYBR|20250718|11:32:09.079807|S|487|36.935|0|487
C|FYBR|20250718|11:32:12.242297|S|487|36.935|0|487
C|FYBR|20250718|11:32:17.913107|S|1|36.94|0|1
C|FYBR|20250718|11:43:51.849918|S|18|36.93|0|18
C|FYBR|20250718|11:45:52.785965|S|78|36.93|0|78
C|FYBR|20250718|12:07:56.018481|S|97|36.92|0|97
C|FYBR|20250718|12:07:56.018481|S|3|36.92|0|3
C|FYBR|20250718|12:10:42.035490|S|63|36.92|0|63
C|FYBR|20250718|12:12:59.879380|S|100|36.93|0|100
C|FYBR|20250718|12:15:25.561145|S|1|36.93|0|1
C|FYBR|20250718|12:15:25.561145|S|1|36.93|0|1
C|FYBR|20250718|12:15:25.561146|S|2|36.93|0|2
C|FYBR|20250718|12:15:25.561146|S|2|36.93|0|2
C|FYBR|20250718|12:15:32.768796|S|1|36.93|0|1
C|FYBR|20250718|12:15:32.768796|S|1|36.93|0|1
C|FYBR|20250718|12:15:32.768796|S|4|36.93|0|4
C|FYBR|20250718|12:15:39.979075|S|6|36.93|0|6
C|FYBR|20250718|12:15:47.186651|S|6|36.93|0|6
C|FYBR|20250718|12:15:54.450446|S|5|36.93|0|5
C|FYBR|20250718|12:21:04.528858|S|100|36.92|0|100
C|FYBR|20250718|12:21:52.502609|S|67|36.92|0|67
C|FYBR|20250718|12:21:52.504119|S|23|36.92|0|23
C|FYBR|20250718|12:21:52.504119|S|26|36.92|0|26
C|FYBR|20250718|12:22:06.284783|S|6|36.93|0|6
C|FYBR|20250718|12:22:06.284783|S|13|36.93|0|13
C|FYBR|20250718|12:22:06.284783|S|9|36.93|0|9
C|FYBR|20250718|12:22:06.284784|S|71|36.93|0|71
C|FYBR|20250718|12:25:15.975498|S|12|36.92|0|12
C|FYBR|20250718|12:25:23.592043|S|20|36.93|0|20
C|FYBR|20250718|12:25:23.592043|S|14|36.93|0|14
C|FYBR|20250718|12:25:23.592043|S|26|36.93|0|26
C|FYBR|20250718|12:26:16.276617|S|6|36.92|0|6
C|FYBR|20250718|12:27:44.604773|S|6|36.92|0|6
C|FYBR|20250718|12:28:17.078492|S|6|36.92|0|6
C|FYBR|20250718|12:29:04.374779|S|6|36.92|0|6
C|FYBR|20250718|12:29:35.097804|S|6|36.92|0|6
C|FYBR|20250718|12:37:40.536582|S|6|36.92|0|6
C|FYBR|20250718|12:38:50.720614|S|6|36.92|0|6
C|FYBR|20250718|12:39:35.503303|S|6|36.92|0|6
C|FYBR|20250718|12:40:19.935647|S|6|36.92|0|6
C|FYBR|20250718|12:40:52.282875|S|6|36.92|0|6
C|FYBR|20250718|12:42:16.490144|S|2|36.93|0|2
C|FYBR|20250718|12:42:16.490144|S|3|36.93|0|3
C|FYBR|20250718|12:42:16.490144|S|12|36.93|0|12
C|FYBR|20250718|12:42:16.490144|S|3|36.93|0|3
C|FYBR|20250718|12:42:16.490146|S|23|36.93|0|23
C|FYBR|20250718|12:42:16.490146|S|10|36.93|0|10
C|FYBR|20250718|12:42:16.490146|S|15|36.93|0|15
C|FYBR|20250718|12:49:03.287366|S|100|36.93|0|100
C|FYBR|20250718|12:49:03.287366|S|36|36.93|0|36
C|FYBR|20250718|12:49:18.535126|S|2|36.93|0|2
C|FYBR|20250718|12:51:04.435356|S|1|36.93|0|1
C|FYBR|20250718|12:51:04.435357|S|2|36.93|0|2
C|FYBR|20250718|12:51:04.435357|S|4|36.93|0|4
C|FYBR|20250718|12:51:04.435357|S|100|36.93|0|100
C|FYBR|20250718|12:51:17.168943|S|6|36.93|0|6
C|FYBR|20250718|12:52:43.883054|S|2|36.93|0|2
C|FYBR|20250718|12:52:43.883054|S|3|36.93|0|3
C|FYBR|20250718|12:53:09.363033|S|80|36.92|0|80
C|FYBR|20250718|12:54:34.608581|S|3|36.93|0|3
C|FYBR|20250718|12:54:34.608581|S|2|36.93|0|2
C|FYBR|20250718|12:54:34.608581|S|2|36.93|0|2
C|FYBR|20250718|12:54:34.608581|S|1|36.93|0|1
C|FYBR|20250718|12:54:34.608582|S|6|36.93|0|6
C|FYBR|20250718|12:54:34.608582|S|4|36.93|0|4
C|FYBR|20250718|12:54:55.489726|S|2|36.93|0|2
C|FYBR|20250718|12:54:55.489726|S|2|36.93|0|2
C|FYBR|20250718|12:58:10.866468|S|2|36.94|0|2
C|FYBR|20250718|12:58:10.866468|S|5|36.94|0|5
C|FYBR|20250718|12:58:10.866468|S|3|36.94|0|3
C|FYBR|20250718|12:58:10.866468|S|2|36.94|0|2
C|FYBR|20250718|12:58:10.866468|S|2|36.94|0|2
C|FYBR|20250718|12:58:10.866469|S|8|36.94|0|8
C|FYBR|20250718|12:58:10.866470|S|11|36.94|0|11
C|FYBR|20250718|12:58:16.091495|S|18|36.95|0|18
C|FYBR|20250718|13:09:18.115199|S|95|36.94|0|95
C|FYBR|20250718|13:09:18.119270|S|31|36.94|0|31
C|FYBR|20250718|13:09:18.119270|S|5|36.94|0|5
C|FYBR|20250718|13:15:13.081347|S|79|36.94|0|79
C|FYBR|20250718|13:15:13.081361|S|16|36.94|0|16
C|FYBR|20250718|13:15:13.081361|S|100|36.94|0|100
C|FYBR|20250718|13:18:11.238066|S|36|36.94|0|36
C|FYBR|20250718|13:18:49.036828|S|5|36.94|0|5
C|FYBR|20250718|13:42:49.415285|S|20|36.93|0|20
C|FYBR|20250718|13:42:49.415285|S|80|36.93|0|80
C|FYBR|20250718|13:55:21.297341|S|43|36.93|0|43
C|FYBR|20250718|13:55:21.297342|S|57|36.93|0|57
C|FYBR|20250718|14:10:32.763182|S|5|36.95|0|5
C|FYBR|20250718|14:10:48.321919|S|25|36.95|0|25
C|FYBR|20250718|14:10:56.930984|S|2|36.95|0|2
C|FYBR|20250718|14:12:31.168720|S|7|36.95|0|7
C|FYBR|20250718|14:12:31.168720|S|7|36.95|0|7
C|FYBR|20250718|14:12:31.168721|S|7|36.95|0|7
C|FYBR|20250718|14:12:31.168721|S|100|36.95|0|100
C|FYBR|20250718|14:15:14.882244|S|100|36.95|0|100
C|FYBR|20250718|14:15:14.882244|S|1|36.95|0|1
C|FYBR|20250718|14:27:27.319493|S|6|36.94|0|6
C|FYBR|20250718|14:27:27.319493|S|66|36.94|0|66
C|FYBR|20250718|14:27:27.319493|S|28|36.94|0|28
C|FYBR|20250718|14:38:28.417411|S|91|36.94|0|91
C|FYBR|20250718|14:38:28.417411|S|9|36.94|0|9
C|FYBR|20250718|14:43:54.160187|S|100|36.95|0|100
C|FYBR|20250718|14:43:54.160187|S|3|36.95|0|3
C|FYBR|20250718|14:43:54.160187|S|4|36.95|0|4
C|FYBR|20250718|14:44:59.119145|S|6|36.95|0|6
C|FYBR|20250718|14:44:59.119146|S|94|36.95|0|94
C|FYBR|20250718|14:45:17.400783|S|1|36.95|0|1
C|FYBR|20250718|14:46:08.632279|S|4|36.95|0|4
C|FYBR|20250718|14:46:26.125718|S|1|36.95|0|1
C|FYBR|20250718|14:46:26.125718|S|2|36.95|0|2
C|FYBR|20250718|14:46:26.125718|S|3|36.95|0|3
C|FYBR|20250718|14:49:12.121482|S|63|36.95|0|63
C|FYBR|20250718|14:49:12.121482|S|35|36.95|0|35
C|FYBR|20250718|14:49:12.121482|S|2|36.95|0|2
C|FYBR|20250718|14:50:13.084112|S|4|36.95|0|4
C|FYBR|20250718|14:50:13.084112|S|5|36.95|0|5
C|FYBR|20250718|14:50:13.084113|S|19|36.95|0|19
C|FYBR|20250718|14:50:44.161143|S|43|36.95|0|43
C|FYBR|20250718|14:50:44.161143|S|6|36.95|0|6
C|FYBR|20250718|14:50:44.161143|S|9|36.95|0|9
C|FYBR|20250718|14:50:44.161143|S|81|36.95|0|81
C|FYBR|20250718|14:50:44.161144|S|12|36.95|0|12
C|FYBR|20250718|14:50:53.022240|S|2|36.95|0|2
C|FYBR|20250718|14:53:24.641726|S|2|36.95|0|2
C|FYBR|20250718|14:53:24.641726|S|98|36.95|0|98
C|FYBR|20250718|14:53:57.499782|S|22|36.94|0|22
C|FYBR|20250718|14:55:49.360189|S|5|36.94|0|5
C|FYBR|20250718|14:55:51.369083|S|6|36.94|0|6
C|FYBR|20250718|14:55:53.276581|S|6|36.94|0|6
C|FYBR|20250718|14:55:55.183377|S|1|36.94|0|1
C|FYBR|20250718|14:55:55.183377|S|5|36.94|0|5
C|FYBR|20250718|14:55:57.093873|S|5|36.94|0|5
C|FYBR|20250718|14:55:58.096558|S|1|36.94|0|1
C|FYBR|20250718|14:59:53.965745|S|1|36.94|0|1
C|FYBR|20250718|15:00:17.837064|S|88|36.94|0|88
C|FYBR|20250718|15:08:13.244959|S|100|36.93|0|100
C|FYBR|20250718|15:08:44.471206|S|99|36.94|0|99
C|FYBR|20250718|15:08:47.556178|S|3|36.94|0|3
C|FYBR|20250718|15:10:59.188064|S|50|36.94|0|50
C|FYBR|20250718|15:14:38.427707|S|1|36.94|0|1
C|FYBR|20250718|15:15:14.160334|S|99|36.94|0|99
C|FYBR|20250718|15:15:19.153505|S|4|36.94|0|4
C|FYBR|20250718|15:15:23.307073|S|96|36.94|0|96
C|FYBR|20250718|15:16:45.667471|S|1|36.94|0|1
C|FYBR|20250718|15:16:54.290144|S|93|36.93|0|93
C|FYBR|20250718|15:16:54.290145|S|7|36.93|0|7
C|FYBR|20250718|15:18:50.227488|S|1|36.94|0|1
C|FYBR|20250718|15:19:54.867140|S|50|36.94|0|50
C|FYBR|20250718|15:20:22.866996|S|49|36.94|0|49
C|FYBR|20250718|15:22:51.407503|S|1|36.94|0|1
C|FYBR|20250718|15:22:53.839836|S|99|36.94|0|99
C|FYBR|20250718|15:24:45.802625|S|100|36.935|0|100
C|FYBR|20250718|15:28:27.996192|S|100|36.95|0|100
C|FYBR|20250718|15:28:39.908847|S|1|36.95|0|1
C|FYBR|20250718|15:29:05.112612|S|99|36.95|0|99
C|FYBR|20250718|15:29:35.985118|S|100|36.95|0|100
C|FYBR|20250718|15:29:42.249037|S|1|36.95|0|1
C|FYBR|20250718|15:29:49.528631|S|1|36.95|0|1
C|FYBR|20250718|15:30:05.547609|S|1|36.95|0|1
C|FYBR|20250718|15:30:09.287273|S|5|36.95|0|5
C|FYBR|20250718|15:30:52.824370|S|50|36.95|0|50
C|FYBR|20250718|15:31:08.314218|S|7|36.95|0|7
C|FYBR|20250718|15:31:26.593820|S|35|36.95|0|35
C|FYBR|20250718|15:31:56.550184|S|50|36.95|0|50
C|FYBR|20250718|15:32:20.365841|S|50|36.95|0|50
C|FYBR|20250718|15:32:32.004476|S|100|36.95|0|100
C|FYBR|20250718|15:32:42.752358|S|1|36.95|0|1
C|FYBR|20250718|15:33:15.210822|S|5|36.95|0|5
C|FYBR|20250718|15:33:17.121364|S|94|36.95|0|94
C|FYBR|20250718|15:33:32.450006|S|7|36.95|0|7
C|FYBR|20250718|15:33:55.665646|S|16|36.95|0|16
C|FYBR|20250718|15:35:04.513399|S|77|36.95|0|77
C|FYBR|20250718|15:35:35.115097|S|100|36.95|0|100
C|FYBR|20250718|15:36:18.993983|S|5|36.95|0|5
C|FYBR|20250718|15:37:13.404403|S|1|36.95|0|1
C|FYBR|20250718|15:39:23.200606|S|1|36.95|0|1
C|FYBR|20250718|15:39:32.915766|S|5|36.95|0|5
C|FYBR|20250718|15:39:33.631933|S|9|36.95|0|9
C|FYBR|20250718|15:39:39.344209|S|79|36.95|0|79
C|FYBR|20250718|15:39:56.378266|S|12|36.95|0|12
C|FYBR|20250718|15:40:21.516040|S|88|36.95|0|88
C|FYBR|20250718|15:42:38.493106|S|100|36.95|0|100
C|FYBR|20250718|15:42:52.185865|S|1|36.95|0|1
C|FYBR|20250718|15:42:54.162040|S|99|36.95|0|99
C|FYBR|20250718|15:44:10.040064|S|74|36.95|0|74
C|FYBR|20250718|15:44:11.111856|S|7|36.95|0|7
C|FYBR|20250718|15:44:24.647718|S|19|36.95|0|19
C|FYBR|20250718|15:45:55.243661|S|8|36.95|0|8
C|FYBR|20250718|15:45:58.006156|S|1|36.95|0|1
C|FYBR|20250718|15:46:21.424233|S|91|36.95|0|91
C|FYBR|20250718|15:46:43.825982|S|1|36.95|0|1
C|FYBR|20250718|15:46:44.254310|S|7|36.95|0|7
C|FYBR|20250718|15:47:53.592945|S|28|36.95|0|28
C|FYBR|20250718|15:47:54.161755|S|1|36.95|0|1
C|FYBR|20250718|15:47:55.654009|S|7|36.95|0|7
C|FYBR|20250718|15:47:55.865929|S|10|36.95|0|10
C|FYBR|20250718|15:47:56.066736|S|1|36.95|0|1
C|FYBR|20250718|15:47:56.066736|S|46|36.95|0|46
C|FYBR|20250718|15:48:03.999581|S|1|36.95|0|1
C|FYBR|20250718|15:48:19.640779|S|7|36.95|0|7
C|FYBR|20250718|15:48:20.167125|S|9|36.95|0|9
C|FYBR|20250718|15:48:32.535039|S|100|36.95|0|100
C|FYBR|20250718|15:48:48.238781|S|1|36.95|0|1
C|FYBR|20250718|15:49:50.871345|S|9|36.95|0|9
C|FYBR|20250718|15:51:57.477286|S|6|36.95|0|6
C|FYBR|20250718|15:52:21.819675|S|9|36.95|0|9
C|FYBR|20250718|15:52:21.986761|S|1|36.95|0|1
C|FYBR|20250718|15:52:31.375558|S|12|36.95|0|12
C|FYBR|20250718|15:53:40.924589|S|5|36.95|0|5
C|FYBR|20250718|15:53:43.411788|S|100|36.94|0|100
C|FYBR|20250718|15:53:45.924496|S|1|36.95|0|1
C|FYBR|20250718|15:53:59.108500|S|1|36.95|0|1
C|FYBR|20250718|15:54:08.798552|S|65|36.95|0|65
C|FYBR|20250718|15:54:26.893746|S|18|36.95|0|18
C|FYBR|20250718|15:55:08.182233|S|31|36.95|0|31
C|FYBR|20250718|15:55:24.162382|S|100|36.95|0|100
C|FYBR|20250718|15:55:42.266780|S|1|36.95|0|1
C|FYBR|20250718|15:55:43.125406|S|9|36.95|0|9
C|FYBR|20250718|15:55:44.016029|S|87|36.95|0|87
C|FYBR|20250718|15:55:46.778161|S|18|36.95|0|18
C|FYBR|20250718|15:55:46.778161|S|12|36.95|0|12
C|FYBR|20250718|15:55:48.098116|S|5|36.95|0|5
C|FYBR|20250718|15:55:50.123207|S|83|36.95|0|83
C|FYBR|20250718|15:55:57.226859|S|3|36.95|0|3
C|FYBR|20250718|15:55:57.231526|S|97|36.95|0|97
C|FYBR|20250718|15:56:00.276931|S|100|36.95|0|100
C|FYBR|20250718|15:56:16.139730|S|38|36.95|0|38
C|FYBR|20250718|15:56:17.868717|S|1|36.95|0|1
C|FYBR|20250718|15:56:28.323144|S|61|36.95|0|61
C|FYBR|20250718|15:56:30.717344|S|1|36.95|0|1
C|FYBR|20250718|15:56:35.040492|S|68|36.95|0|68
C|FYBR|20250718|15:56:35.396230|S|1|36.95|0|1
C|FYBR|20250718|15:56:35.938366|S|30|36.95|0|30
C|FYBR|20250718|15:56:40.720760|S|30|36.95|0|30
C|FYBR|20250718|15:56:41.341183|S|7|36.95|0|7
C|FYBR|20250718|15:56:41.657667|S|5|36.95|0|5
C|FYBR|20250718|15:56:43.942311|S|1|36.95|0|1
C|FYBR|20250718|15:56:47.740239|S|57|36.95|0|57
C|FYBR|20250718|15:56:53.688376|S|1|36.95|0|1
C|FYBR|20250718|15:56:56.443198|S|12|36.95|0|12
C|FYBR|20250718|15:57:03.556093|S|1|36.95|0|1
C|FYBR|20250718|15:57:03.825407|S|39|36.95|0|39
C|FYBR|20250718|15:57:03.830215|S|47|36.95|0|47
C|FYBR|20250718|15:57:03.830216|S|18|36.95|0|18
C|FYBR|20250718|15:57:08.406499|S|80|36.95|0|80
C|FYBR|20250718|15:57:11.789367|S|5|36.95|0|5
C|FYBR|20250718|15:57:13.480635|S|15|36.95|0|15
C|FYBR|20250718|15:57:17.532919|S|100|36.95|0|100
C|FYBR|20250718|15:57:21.813077|S|1|36.95|0|1
C|FYBR|20250718|15:57:28.131075|S|99|36.95|0|99
C|FYBR|20250718|15:57:30.111787|S|9|36.95|0|9
C|FYBR|20250718|15:57:39.725167|S|87|36.95|0|87
C|FYBR|20250718|15:57:46.190136|S|14|36.95|0|14
C|FYBR|20250718|15:57:46.190136|S|4|36.95|0|4
C|FYBR|20250718|15:57:49.193967|S|39|36.95|0|39
C|FYBR|20250718|15:57:51.094767|S|30|36.95|0|30
C|FYBR|20250718|15:57:53.450717|S|1|36.95|0|1
C|FYBR|20250718|15:57:54.427232|S|1|36.95|0|1
C|FYBR|20250718|15:57:55.316318|S|5|36.95|0|5
C|FYBR|20250718|15:57:59.181517|S|24|36.95|0|24
C|FYBR|20250718|15:58:20.739437|S|12|36.95|0|12
C|FYBR|20250718|15:58:22.856068|S|30|36.95|0|30
C|FYBR|20250718|15:58:24.349346|S|371|36.95|0|371
C|FYBR|20250718|15:58:24.349346|S|58|36.95|0|58
C|FYBR|20250718|15:58:26.236060|S|1|36.95|0|1
C|FYBR|20250718|15:58:26.402003|S|99|36.95|0|99
C|FYBR|20250718|15:58:30.882982|S|68|36.95|0|68
C|FYBR|20250718|15:58:32.213425|S|32|36.95|0|32
C|FYBR|20250718|15:58:33.529698|S|21|36.95|0|21
C|FYBR|20250718|15:58:38.503712|S|5|36.95|0|5
C|FYBR|20250718|15:58:39.144260|S|1|36.95|0|1
C|FYBR|20250718|15:58:41.438703|S|73|36.95|0|73
C|FYBR|20250718|15:59:06.224798|S|6|36.95|0|6
C|FYBR|20250718|15:59:06.224806|S|6|36.95|0|6
C|FYBR|20250718|15:59:06.224813|S|7|36.95|0|7
C|FYBR|20250718|15:59:06.224826|S|6|36.95|0|6
C|FYBR|20250718|15:59:06.703767|S|19|36.95|0|19
C|FYBR|20250718|15:59:08.023464|S|5|36.95|0|5
C|FYBR|20250718|15:59:10.794713|S|5|36.95|0|5
C|FYBR|20250718|15:59:10.949624|S|2|36.95|0|2
C|FYBR|20250718|15:59:11.106441|S|7|36.95|0|7
C|FYBR|20250718|15:59:13.046223|S|68|36.95|0|68
C|FYBR|20250718|15:59:17.230414|S|13|36.95|0|13
C|FYBR|20250718|15:59:20.523679|S|100|36.95|0|100
C|FYBR|20250718|15:59:20.843557|S|28|36.95|0|28
C|FYBR|20250718|15:59:21.454868|S|40|36.95|0|40
C|FYBR|20250718|15:59:22.946229|S|1|36.95|0|1
C|FYBR|20250718|15:59:23.299355|S|31|36.95|0|31
C|FYBR|20250718|15:59:25.586187|S|100|36.94|0|100
C|FYBR|20250718|15:59:27.776341|S|5|36.95|0|5
C|FYBR|20250718|15:59:30.865913|S|30|36.95|0|30
C|FYBR|20250718|15:59:32.511661|S|1|36.95|0|1
C|FYBR|20250718|15:59:32.744829|S|12|36.95|0|12
C|FYBR|20250718|15:59:33.688262|S|19|36.95|0|19
C|FYBR|20250718|15:59:33.773252|S|20|36.95|0|20
C|FYBR|20250718|15:59:33.782139|S|1|36.95|0|1
C|FYBR|20250718|15:59:34.632110|S|12|36.95|0|12
C|FYBR|20250718|15:59:37.777148|S|9|36.95|0|9
C|FYBR|20250718|15:59:38.850358|S|91|36.95|0|91
C|FYBR|20250718|15:59:41.606510|S|100|36.95|0|100
C|FYBR|20250718|15:59:50.000386|S|1|36.94|0|1
C|FYBR|20250718|15:59:50.401220|S|100|36.94|0|100
C|FYBR|20250718|15:59:50.741957|S|1|36.94|0|1
C|FYBR|20250718|15:59:50.945775|S|57|36.94|0|57
C|G|20250718|09:34:04.569525|S|50|45.595|0|50
C|G|20250718|09:34:04.569590|S|50|45.595|0|50
C|G|20250718|10:59:54.979972|S|1|45.33|0|1
C|G|20250718|11:01:13.794695|S|22|45.355|0|22
C|G|20250718|11:30:29.948954|S|1|45.38|0|1
C|G|20250718|15:45:21.442061|S|2|45.32|0|2
C|G|20250718|15:45:21.442061|S|4|45.32|0|4
C|G|20250718|15:45:21.442061|S|3|45.32|0|3
C|G|20250718|15:51:30.560243|S|100|45.34|0|100
C|G|20250718|15:58:00.253837|S|53|45.39|0|53
C|G|20250718|15:58:00.253953|S|24|45.39|0|24
C|G|20250718|15:58:00.254087|S|23|45.39|0|23
C|G|20250718|15:59:43.795732|S|7|45.35|0|7
C|G|20250718|15:59:44.512563|S|137|45.35|0|137
C|G|20250718|15:59:44.512636|S|63|45.35|0|63
C|G|20250718|15:59:58.351409|S|3|45.37|0|3
C|GAB|20250718|09:45:01.274426|S|100|5.92|0|100
C|GAB|20250718|10:23:48.791274|S|100|5.92|0|100
C|GAB|20250718|10:24:15.949776|S|100|5.92|0|100
C|GAB|20250718|11:50:24.198710|S|100|5.93|0|100
C|GAB|20250718|11:56:26.509853|S|100|5.93|0|100
C|GAB|20250718|12:17:15.974539|S|100|5.93|0|100
C|GAB|20250718|13:03:24.238085|S|100|5.92|0|100
C|GAB|20250718|13:03:25.062965|S|100|5.93|0|100
C|GAB|20250718|13:30:06.322547|S|100|5.92|0|100
C|GAB|20250718|14:17:12.939559|S|100|5.92|0|100
C|GAB|20250718|14:27:47.761466|S|100|5.92|0|100
C|GAB|20250718|15:16:15.526729|S|300|5.93|0|300
C|GAB|20250718|15:35:41.189497|S|100|5.93|0|100
C|GAB|20250718|15:42:39.137499|S|100|5.93|0|100
C|GAB|20250718|15:53:17.350433|S|100|5.93|0|100
C|GAB|20250718|15:55:52.828845|S|100|5.93|0|100
C|GAB|20250718|15:59:30.009628|S|100|5.92|0|100
C|GAB|20250718|15:59:50.870430|S|100|5.93|0|100
C|GABC|20250718|14:44:43.510077|S|30|40.72|0|30
C|GABC|20250718|15:10:26.397414|S|1|40.64|0|1
C|GABC|20250718|15:14:49.443575|S|1|40.68|0|1
C|GALT|20250718|12:19:48.097685|S|100|2.94|0|100
C|GALT|20250718|13:30:51.020662|S|100|2.845|0|100
C|GALT|20250718|14:33:21.854463|S|100|2.835|0|100
C|GAMB|20250718|12:32:04.851392|S|5|11.23|0|5
C|GAMB|20250718|15:30:12.816426|S|3|11.08|0|3
C|GAMB|20250718|15:30:14.210091|S|7|11.08|0|7
C|GAMB|20250718|15:56:28.756871|S|1|11.12|0|1
C|GAME|20250718|09:33:51.391720|S|1|1.67|0|1
C|GAME|20250718|09:42:33.013939|S|100|1.655|0|100
C|GAME|20250718|09:42:52.409722|E|460|1.635|0|460
C|GAME|20250718|09:42:52.411322|E|2|1.63|0|2
C|GAME|20250718|09:42:52.414554|E|230|1.635|0|230
C|GAME|20250718|09:43:57.296190|S|58|1.65|0|58
C|GAME|20250718|09:46:56.590501|S|100|1.675|0|100
C|GAME|20250718|09:47:01.616645|S|100|1.675|0|100
C|GAME|20250718|09:49:52.488975|S|100|1.715|0|100
C|GAME|20250718|09:50:01.136215|E|100|1.715|0|100
C|GAME|20250718|09:50:01.136215|S|250|1.715|0|250
C|GAME|20250718|09:50:09.785583|S|23|1.71|0|23
C|GAME|20250718|09:51:18.847616|S|260|1.705|0|260
C|GAME|20250718|09:51:18.853213|S|199|1.705|0|199
C|GAME|20250718|09:51:18.853251|S|61|1.705|0|61
C|GAME|20250718|09:51:35.520728|S|100|1.705|0|100
C|GAME|20250718|09:51:40.776013|S|100|1.705|0|100
C|GAME|20250718|09:51:46.567769|S|100|1.705|0|100
C|GAME|20250718|09:51:47.220291|S|100|1.705|0|100
C|GAME|20250718|09:57:15.630579|S|100|1.675|0|100
C|GAME|20250718|09:58:43.300620|S|100|1.685|0|100
C|GAME|20250718|09:58:45.946659|S|100|1.685|0|100
C|GAME|20250718|09:59:52.215040|S|144|1.685|0|144
C|GAME|20250718|10:01:50.061601|S|5|1.675|0|5
C|GAME|20250718|10:08:56.748771|E|1000|1.61|0|1000
C|GAME|20250718|10:11:18.273073|S|300|1.645|0|300
C|GAME|20250718|10:12:55.719061|S|610|1.645|0|610
C|GAME|20250718|10:14:51.479505|E|1000|1.63|0|1000
C|GAME|20250718|10:15:21.524395|E|140|1.62|0|140
C|GAME|20250718|10:19:58.089501|S|356|1.605|0|356
C|GAME|20250718|10:22:36.002194|E|650|1.575|0|650
C|GAME|20250718|10:39:54.608498|S|360|1.585|0|360
C|GAME|20250718|11:51:01.282460|S|1|1.62|0|1
C|GAME|20250718|11:52:27.983177|S|420|1.615|0|420
C|GAME|20250718|12:19:04.050463|S|60|1.595|0|60
C|GAME|20250718|12:54:07.187737|S|440|1.545|0|440
C|GAME|20250718|12:54:07.191330|S|440|1.545|0|440
C|GAME|20250718|12:58:49.040246|S|195|1.535|0|195
C|GAME|20250718|13:00:54.031470|E|200|1.53|0|200
C|GAME|20250718|13:19:59.006608|S|252|1.535|0|252
C|GAME|20250718|13:28:42.365336|S|450|1.535|0|450
C|GAME|20250718|13:34:37.031387|E|100|1.525|0|100
C|GAME|20250718|13:37:25.318932|E|100|1.51|0|100
C|GAME|20250718|15:12:08.162312|S|400|1.505|0|400
C|GAME|20250718|15:46:48.465295|E|1000|1.53|0|1000
C|GAME|20250718|15:52:43.657370|E|1|1.52|0|1
C|GAME|20250718|15:52:43.657370|E|1|1.52|0|1
C|GAME|20250718|15:54:55.775909|E|1|1.51|0|1
C|GAME|20250718|15:54:55.775909|E|2|1.51|0|2
C|GAME|20250718|15:54:55.775909|E|1|1.51|0|1
C|GAME|20250718|15:54:55.775910|E|10|1.51|0|10
C|GAME|20250718|15:59:01.069556|E|1|1.51|0|1
C|GAME|20250718|15:59:01.069556|E|1|1.51|0|1
C|GAME|20250718|15:59:01.069556|E|10|1.51|0|10
C|GAME|20250718|15:59:38.510827|S|331|1.52|0|331
C|GAME|20250718|15:59:40.762105|S|200|1.515|0|200
C|GANX|20250718|13:43:29.787669|S|100|1.6|0|100
C|GANX|20250718|15:56:26.312459|S|2|1.59|0|2
C|GAP|20250718|09:38:28.829238|S|97|20.22|0|97
C|GAP|20250718|09:38:28.829332|S|200|20.22|0|200
C|GAP|20250718|09:38:28.829498|S|3|20.22|0|3
C|GAP|20250718|09:38:28.829721|S|3|20.22|0|3
C|GAP|20250718|09:38:28.830100|S|43|20.22|0|43
C|GAP|20250718|10:12:26.400821|S|12|20.21|0|12
C|GAP|20250718|10:13:14.313450|S|13|20.22|0|13
C|GAP|20250718|10:14:35.803464|S|100|20.14|0|100
C|GAP|20250718|10:18:19.912575|S|20|20.26|0|20
C|GAP|20250718|10:18:20.093454|S|36|20.28|0|36
C|GAP|20250718|10:18:33.533306|S|50|20.32|0|50
C|GAP|20250718|10:26:52.289556|S|100|20.4|0|100
C|GAP|20250718|10:32:57.915247|S|100|20.46|0|100
C|GAP|20250718|10:35:18.691483|S|19|20.5|0|19
C|GAP|20250718|10:36:22.819257|S|24|20.48|0|24
C|GAP|20250718|10:39:23.542544|S|1|20.46|0|1
C|GAP|20250718|10:39:23.542553|S|1|20.46|0|1
C|GAP|20250718|10:39:31.923492|S|48|20.47|0|48
C|GAP|20250718|10:39:32.764315|S|100|20.47|0|100
C|GAP|20250718|10:39:32.764315|S|52|20.47|0|52
C|GAP|20250718|10:39:32.764371|S|100|20.47|0|100
C|GAP|20250718|10:39:32.764372|S|52|20.47|0|52
C|GAP|20250718|10:39:32.764445|S|52|20.47|0|52
C|GAP|20250718|10:39:32.764445|S|100|20.47|0|100
C|GAP|20250718|10:39:32.764882|S|100|20.47|0|100
C|GAP|20250718|10:39:32.765516|S|100|20.47|0|100
C|GAP|20250718|10:39:32.765954|S|100|20.47|0|100
C|GAP|20250718|10:39:32.766391|S|100|20.47|0|100
C|GAP|20250718|10:39:32.766417|S|100|20.47|0|100
C|GAP|20250718|10:39:32.766688|S|100|20.47|0|100
C|GAP|20250718|10:39:32.766714|S|100|20.47|0|100
C|GAP|20250718|10:39:32.766737|S|100|20.47|0|100
C|GAP|20250718|10:39:32.766983|S|100|20.47|0|100
C|GAP|20250718|10:39:32.767156|S|96|20.47|0|96
C|GAP|20250718|10:39:32.767815|S|100|20.47|0|100
C|GAP|20250718|10:39:32.768117|S|100|20.47|0|100
C|GAP|20250718|10:39:32.768138|S|100|20.47|0|100
C|GAP|20250718|10:39:32.768906|S|100|20.47|0|100
C|GAP|20250718|10:39:32.768923|S|100|20.47|0|100
C|GAP|20250718|10:39:32.768923|S|496|20.47|0|496
C|GAP|20250718|10:39:32.873836|S|86|20.45|0|86
C|GAP|20250718|10:40:43.333501|S|100|20.415|0|100
C|GAP|20250718|10:42:24.436209|S|1|20.38|0|1
C|GAP|20250718|10:42:24.436218|S|1|20.38|0|1
C|GAP|20250718|10:43:26.773828|S|22|20.44|0|22
C|GAP|20250718|10:46:25.543820|S|100|20.43|0|100
C|GAP|20250718|10:46:52.704035|S|2|20.41|0|2
C|GAP|20250718|10:46:52.930871|S|100|20.435|0|100
C|GAP|20250718|10:47:09.687308|S|53|20.45|0|53
C|GAP|20250718|10:47:28.549371|S|1|20.415|0|1
C|GAP|20250718|10:47:28.549401|S|1|20.415|0|1
C|GAP|20250718|10:47:28.549785|S|21|20.42|0|21
C|GAP|20250718|10:55:20.005943|S|2|20.34|0|2
C|GAP|20250718|10:55:20.005956|S|8|20.34|0|8
C|GAP|20250718|10:55:20.756763|S|41|20.345|0|41
C|GAP|20250718|10:59:40.424144|S|100|20.295|0|100
C|GAP|20250718|10:59:41.852107|S|100|20.295|0|100
C|GAP|20250718|10:59:48.564821|S|100|20.295|0|100
C|GAP|20250718|10:59:56.802594|S|100|20.295|0|100
C|GAP|20250718|11:01:22.428991|S|100|20.315|0|100
C|GAP|20250718|11:06:38.438479|S|1|20.33|0|1
C|GAP|20250718|11:06:44.332856|S|4|20.335|0|4
C|GAP|20250718|11:06:44.332920|S|96|20.34|0|96
C|GAP|20250718|11:09:56.638554|S|5|20.33|0|5
C|GAP|20250718|11:09:56.638563|S|5|20.33|0|5
C|GAP|20250718|11:09:56.638612|S|90|20.33|0|90
C|GAP|20250718|11:22:05.221047|S|100|20.28|0|100
C|GAP|20250718|11:22:12.038325|S|100|20.28|0|100
C|GAP|20250718|11:22:41.593663|S|100|20.29|0|100
C|GAP|20250718|11:22:41.593663|S|100|20.29|0|100
C|GAP|20250718|11:25:09.295334|S|64|20.29|0|64
C|GAP|20250718|11:29:30.915057|S|21|20.34|0|21
C|GAP|20250718|11:45:00.807173|S|100|20.33|0|100
C|GAP|20250718|11:45:00.807173|S|6|20.33|0|6
C|GAP|20250718|11:45:00.807174|S|2|20.33|0|2
C|GAP|20250718|11:45:00.807174|S|2|20.33|0|2
C|GAP|20250718|11:45:00.807197|S|90|20.33|0|90
C|GAP|20250718|11:47:46.697989|S|100|20.325|0|100
C|GAP|20250718|11:59:40.939250|S|5|20.355|0|5
C|GAP|20250718|12:00:10.303584|S|89|20.35|0|89
C|GAP|20250718|12:02:31.935126|S|86|20.335|0|86
C|GAP|20250718|12:02:31.936367|S|14|20.335|0|14
C|GAP|20250718|12:02:31.936367|S|51|20.34|0|51
C|GAP|20250718|12:07:17.774812|S|4|20.28|0|4
C|GAP|20250718|12:07:17.774834|S|96|20.28|0|96
C|GAP|20250718|12:11:19.629308|S|100|20.27|0|100
C|GAP|20250718|12:12:57.407592|S|6|20.3|0|6
C|GAP|20250718|12:12:57.407606|S|6|20.3|0|6
C|GAP|20250718|12:12:57.407648|S|6|20.3|0|6
C|GAP|20250718|12:12:57.407708|S|82|20.3|0|82
C|GAP|20250718|12:12:57.407708|S|18|20.3|0|18
C|GAP|20250718|12:12:57.407872|S|4|20.3|0|4
C|GAP|20250718|12:12:57.407884|S|4|20.3|0|4
C|GAP|20250718|12:12:57.407908|S|74|20.3|0|74
C|GAP|20250718|12:18:26.444173|S|1|20.31|0|1
C|GAP|20250718|12:18:26.444190|S|1|20.31|0|1
C|GAP|20250718|12:18:26.444237|S|98|20.31|0|98
C|GAP|20250718|12:25:56.187586|S|3|20.24|0|3
C|GAP|20250718|12:30:26.475548|S|1|20.24|0|1
C|GAP|20250718|12:30:26.766452|S|100|20.24|0|100
C|GAP|20250718|12:30:27.128392|S|1|20.24|0|1
C|GAP|20250718|12:30:27.128412|S|1|20.24|0|1
C|GAP|20250718|12:34:01.001713|S|68|20.255|0|68
C|GAP|20250718|12:34:01.001987|S|1|20.255|0|1
C|GAP|20250718|12:34:01.001995|S|1|20.255|0|1
C|GAP|20250718|12:34:11.614669|S|4|20.26|0|4
C|GAP|20250718|12:34:11.614704|S|96|20.26|0|96
C|GAP|20250718|12:34:55.472104|S|1|20.26|0|1
C|GAP|20250718|12:35:40.892843|S|100|20.26|0|100
C|GAP|20250718|12:35:58.329790|S|100|20.26|0|100
C|GAP|20250718|12:37:37.404673|S|42|20.25|0|42
C|GAP|20250718|12:37:37.404673|S|158|20.255|0|158
C|GAP|20250718|12:37:37.404743|S|58|20.25|0|58
C|GAP|20250718|12:37:53.162266|S|43|20.245|0|43
C|GAP|20250718|12:37:54.549313|S|100|20.25|0|100
C|GAP|20250718|12:37:54.549343|S|9|20.25|0|9
C|GAP|20250718|12:37:54.549358|S|91|20.25|0|91
C|GAP|20250718|12:37:54.574097|S|100|20.26|0|100
C|GAP|20250718|12:40:17.971599|S|100|20.28|0|100
C|GAP|20250718|12:40:30.534827|S|8|20.28|0|8
C|GAP|20250718|12:40:30.534837|S|8|20.28|0|8
C|GAP|20250718|12:40:30.534909|S|7|20.28|0|7
C|GAP|20250718|12:40:30.534936|S|77|20.28|0|77
C|GAP|20250718|12:40:30.534937|S|100|20.28|0|100
C|GAP|20250718|12:40:30.534937|S|100|20.28|0|100
C|GAP|20250718|12:40:35.788743|S|19|20.3|0|19
C|GAP|20250718|12:41:04.304201|S|83|20.3|0|83
C|GAP|20250718|12:44:52.182790|S|11|20.31|0|11
C|GAP|20250718|12:44:52.182824|S|11|20.31|0|11
C|GAP|20250718|12:49:21.735909|S|1|20.33|0|1
C|GAP|20250718|12:51:15.739700|S|2|20.31|0|2
C|GAP|20250718|12:52:51.697311|E|93|20.315|0|93
C|GAP|20250718|12:52:51.697407|E|1|20.31|0|1
C|GAP|20250718|12:52:51.697407|E|92|20.315|0|92
C|GAP|20250718|12:52:51.698843|E|92|20.315|0|92
C|GAP|20250718|12:53:15.343167|S|100|20.325|0|100
C|GAP|20250718|12:57:07.007561|S|6|20.255|0|6
C|GAP|20250718|12:57:13.451171|S|6|20.25|0|6
C|GAP|20250718|12:57:19.755648|S|1|20.25|0|1
C|GAP|20250718|12:57:33.424788|S|30|20.25|0|30
C|GAP|20250718|13:02:07.401980|S|94|20.27|0|94
C|GAP|20250718|13:02:44.892453|S|100|20.265|0|100
C|GAP|20250718|13:02:50.320561|S|100|20.265|0|100
C|GAP|20250718|13:02:57.557140|S|100|20.265|0|100
C|GAP|20250718|13:03:08.272733|S|100|20.265|0|100
C|GAP|20250718|13:03:19.537235|S|100|20.265|0|100
C|GAP|20250718|13:03:24.991315|S|100|20.265|0|100
C|GAP|20250718|13:03:27.516164|S|107|20.265|0|107
C|GAP|20250718|13:03:27.517953|S|78|20.265|0|78
C|GAP|20250718|13:06:40.095633|S|1|20.27|0|1
C|GAP|20250718|13:06:40.095661|S|1|20.27|0|1
C|GAP|20250718|13:06:40.095678|S|96|20.27|0|96
C|GAP|20250718|13:06:40.095732|S|38|20.28|0|38
C|GAP|20250718|13:06:40.095861|S|62|20.28|0|62
C|GAP|20250718|13:09:55.354132|S|3|20.27|0|3
C|GAP|20250718|13:20:05.933799|S|1|20.28|0|1
C|GAP|20250718|13:21:43.321415|S|6|20.24|0|6
C|GAP|20250718|13:37:19.682058|S|100|20.31|0|100
C|GAP|20250718|13:37:51.827696|S|1|20.3|0|1
C|GAP|20250718|13:44:25.931942|S|100|20.275|0|100
C|GAP|20250718|13:44:57.048321|S|2|20.28|0|2
C|GAP|20250718|13:45:00.084713|S|1|20.28|0|1
C|GAP|20250718|13:45:41.625981|S|4|20.28|0|4
C|GAP|20250718|13:45:41.625982|S|5|20.28|0|5
C|GAP|20250718|13:46:03.865066|S|100|20.28|0|100
C|GAP|20250718|13:46:03.865066|S|6|20.28|0|6
C|GAP|20250718|13:46:04.029524|S|100|20.28|0|100
C|GAP|20250718|13:46:23.784352|S|60|20.275|0|60
C|GAP|20250718|13:46:40.697505|S|100|20.275|0|100
C|GAP|20250718|13:46:45.103541|S|6|20.28|0|6
C|GAP|20250718|13:46:45.810354|S|100|20.27|0|100
C|GAP|20250718|13:47:00.022084|S|7|20.27|0|7
C|GAP|20250718|13:47:00.022084|S|1|20.265|0|1
C|GAP|20250718|13:47:16.511260|S|4|20.26|0|4
C|GAP|20250718|13:47:16.548887|S|103|20.245|0|103
C|GAP|20250718|13:47:16.549447|S|100|20.245|0|100
C|GAP|20250718|13:47:16.549952|S|3|20.245|0|3
C|GAP|20250718|13:48:33.754519|S|7|20.26|0|7
C|GAP|20250718|13:49:19.420607|S|100|20.24|0|100
C|GAP|20250718|13:49:24.644280|S|20|20.23|0|20
C|GAP|20250718|13:50:03.300320|S|16|20.24|0|16
C|GAP|20250718|13:50:52.519595|S|47|20.23|0|47
C|GAP|20250718|13:51:50.829309|S|67|20.26|0|67
C|GAP|20250718|13:52:29.072715|S|87|20.26|0|87
C|GAP|20250718|13:52:58.878432|S|100|20.26|0|100
C|GAP|20250718|13:56:11.880686|S|30|20.25|0|30
C|GAP|20250718|13:56:58.913740|S|103|20.265|0|103
C|GAP|20250718|14:01:33.158610|S|8|20.24|0|8
C|GAP|20250718|14:01:45.201667|S|100|20.24|0|100
C|GAP|20250718|14:03:15.479419|S|63|20.24|0|63
C|GAP|20250718|14:03:15.479419|S|37|20.24|0|37
C|GAP|20250718|14:05:28.247780|S|1|20.27|0|1
C|GAP|20250718|14:12:34.332664|S|22|20.24|0|22
C|GAP|20250718|14:12:34.332664|S|100|20.24|0|100
C|GAP|20250718|14:13:05.948872|S|92|20.24|0|92
C|GAP|20250718|14:17:14.469006|S|1|20.26|0|1
C|GAP|20250718|14:21:55.473444|S|3|20.26|0|3
C|GAP|20250718|14:25:00.718241|S|93|20.26|0|93
C|GAP|20250718|14:25:46.886121|S|2|20.25|0|2
C|GAP|20250718|14:28:04.593094|S|15|20.24|0|15
C|GAP|20250718|14:29:25.578745|S|10|20.22|0|10
C|GAP|20250718|14:30:04.132689|S|3|20.23|0|3
C|GAP|20250718|14:30:04.132690|S|2|20.23|0|2
C|GAP|20250718|14:30:04.132690|S|4|20.23|0|4
C|GAP|20250718|14:30:04.132690|S|100|20.23|0|100
C|GAP|20250718|14:30:10.981510|S|1|20.23|0|1
C|GAP|20250718|14:30:23.999373|S|10|20.24|0|10
C|GAP|20250718|14:30:23.999374|S|100|20.24|0|100
C|GAP|20250718|14:30:24.356115|S|11|20.24|0|11
C|GAP|20250718|14:30:28.586575|S|100|20.23|0|100
C|GAP|20250718|14:30:28.648852|S|80|20.22|0|80
C|GAP|20250718|14:34:08.973236|S|5|20.21|0|5
C|GAP|20250718|14:35:56.021201|S|100|20.185|0|100
C|GAP|20250718|14:38:04.976734|S|2|20.19|0|2
C|GAP|20250718|14:38:07.824335|S|30|20.19|0|30
C|GAP|20250718|14:38:26.786010|S|100|20.185|0|100
C|GAP|20250718|14:38:30.377273|S|100|20.19|0|100
C|GAP|20250718|14:38:46.843898|S|100|20.19|0|100
C|GAP|20250718|14:39:01.507429|S|98|20.2|0|98
C|GAP|20250718|14:39:38.510009|S|100|20.21|0|100
C|GAP|20250718|14:39:38.510009|S|100|20.21|0|100
C|GAP|20250718|14:41:36.072122|S|3|20.2|0|3
C|GAP|20250718|14:41:36.072122|S|14|20.2|0|14
C|GAP|20250718|14:41:37.028460|S|20|20.2|0|20
C|GAP|20250718|14:41:37.093400|S|37|20.2|0|37
C|GAP|20250718|14:41:37.093400|S|63|20.2|0|63
C|GAP|20250718|14:42:24.655314|S|18|20.21|0|18
C|GAP|20250718|14:42:37.978948|S|13|20.21|0|13
C|GAP|20250718|14:43:52.295857|S|100|20.21|0|100
C|GAP|20250718|14:43:52.295857|S|6|20.21|0|6
C|GAP|20250718|14:43:52.295857|S|5|20.21|0|5
C|GAP|20250718|14:44:23.790737|S|2|20.2|0|2
C|GAP|20250718|14:45:08.561778|S|100|20.195|0|100
C|GAP|20250718|14:46:42.319613|S|4|20.21|0|4
C|GAP|20250718|14:46:42.319613|S|162|20.205|0|162
C|GAP|20250718|14:46:42.319614|S|34|20.21|0|34
C|GAP|20250718|14:48:38.659334|S|5|20.21|0|5
C|GAP|20250718|14:48:38.659334|S|7|20.21|0|7
C|GAP|20250718|14:48:50.473593|S|3|20.215|0|3
C|GAP|20250718|14:48:51.157343|S|3|20.215|0|3
C|GAP|20250718|14:49:48.271050|S|27|20.21|0|27
C|GAP|20250718|14:51:07.711904|S|5|20.22|0|5
C|GAP|20250718|14:51:37.157319|S|100|20.205|0|100
C|GAP|20250718|14:53:06.380265|S|1|20.21|0|1
C|GAP|20250718|14:53:06.380265|S|100|20.21|0|100
C|GAP|20250718|14:53:06.380265|S|3|20.205|0|3
C|GAP|20250718|14:53:06.380265|S|3|20.205|0|3
C|GAP|20250718|14:53:23.380022|S|1|20.21|0|1
C|GAP|20250718|14:53:23.380022|S|100|20.21|0|100
C|GAP|20250718|14:54:38.056022|S|5|20.22|0|5
C|GAP|20250718|14:54:54.619262|S|2|20.22|0|2
C|GAP|20250718|14:54:54.619284|S|2|20.22|0|2
C|GAP|20250718|14:54:58.021041|S|1|20.215|0|1
C|GAP|20250718|14:54:58.021041|S|6|20.215|0|6
C|GAP|20250718|14:54:58.809684|S|1|20.215|0|1
C|GAP|20250718|14:55:00.390519|S|100|20.22|0|100
C|GAP|20250718|14:55:07.869693|S|1|20.215|0|1
C|GAP|20250718|14:55:11.885247|S|1|20.215|0|1
C|GAP|20250718|14:55:15.926124|S|1|20.215|0|1
C|GAP|20250718|14:55:17.391466|S|100|20.22|0|100
C|GAP|20250718|14:55:17.863153|S|95|20.22|0|95
C|GAP|20250718|14:55:19.859636|S|95|20.22|0|95
C|GAP|20250718|14:55:19.859636|S|5|20.22|0|5
C|GAP|20250718|14:58:12.418400|S|100|20.2|0|100
C|GAP|20250718|14:58:27.236133|S|36|20.2|0|36
C|GAP|20250718|14:58:32.976085|S|7|20.2|0|7
C|GAP|20250718|14:58:34.877849|S|11|20.2|0|11
C|GAP|20250718|14:59:11.160749|S|100|20.21|0|100
C|GAP|20250718|14:59:11.166974|S|100|20.21|0|100
C|GAP|20250718|14:59:11.168889|S|100|20.21|0|100
C|GAP|20250718|14:59:11.209849|S|36|20.21|0|36
C|GAP|20250718|15:02:11.458277|S|162|20.215|0|162
C|GAP|20250718|15:02:11.484108|S|15|20.215|0|15
C|GAP|20250718|15:02:21.462425|S|162|20.215|0|162
C|GAP|20250718|15:02:35.462340|S|83|20.22|0|83
C|GAP|20250718|15:02:35.462340|S|1|20.215|0|1
C|GAP|20250718|15:02:35.462340|S|17|20.22|0|17
C|GAP|20250718|15:02:35.462340|S|8|20.215|0|8
C|GAP|20250718|15:03:17.503937|S|24|20.22|0|24
C|GAP|20250718|15:09:25.477261|S|100|20.25|0|100
C|GAP|20250718|15:09:26.388455|S|6|20.24|0|6
C|GAP|20250718|15:09:26.388455|S|6|20.24|0|6
C|GAP|20250718|15:09:42.583090|S|100|20.23|0|100
C|GAP|20250718|15:10:12.527586|S|100|20.24|0|100
C|GAP|20250718|15:11:03.101482|S|5|20.24|0|5
C|GAP|20250718|15:11:15.537042|S|162|20.235|0|162
C|GAP|20250718|15:11:15.537042|S|37|20.24|0|37
C|GAP|20250718|15:11:15.537042|S|1|20.24|0|1
C|GAP|20250718|15:11:21.537243|S|162|20.235|0|162
C|GAP|20250718|15:11:21.537243|S|38|20.24|0|38
C|GAP|20250718|15:11:45.749045|S|100|20.24|0|100
C|GAP|20250718|15:11:45.749045|S|100|20.24|0|100
C|GAP|20250718|15:11:51.541767|S|162|20.245|0|162
C|GAP|20250718|15:11:51.541767|S|100|20.25|0|100
C|GAP|20250718|15:11:51.541768|S|38|20.25|0|38
C|GAP|20250718|15:12:11.297051|S|20|20.24|0|20
C|GAP|20250718|15:12:39.871094|S|1|20.235|0|1
C|GAP|20250718|15:12:44.480690|S|100|20.24|0|100
C|GAP|20250718|15:13:30.041367|S|47|20.245|0|47
C|GAP|20250718|15:14:10.358999|S|100|20.25|0|100
C|GAP|20250718|15:15:01.246725|S|100|20.25|0|100
C|GAP|20250718|15:15:14.160321|S|21|20.25|0|21
C|GAP|20250718|15:16:20.585083|S|100|20.26|0|100
C|GAP|20250718|15:16:26.585401|S|162|20.255|0|162
C|GAP|20250718|15:16:26.585401|S|38|20.26|0|38
C|GAP|20250718|15:17:48.606092|S|100|20.26|0|100
C|GAP|20250718|15:18:27.612851|S|19|20.26|0|19
C|GAP|20250718|15:18:27.612852|S|100|20.26|0|100
C|GAP|20250718|15:18:27.612852|S|100|20.26|0|100
C|GAP|20250718|15:18:33.613880|S|181|20.255|0|181
C|GAP|20250718|15:19:06.460350|S|8|20.24|0|8
C|GAP|20250718|15:19:06.462170|S|28|20.24|0|28
C|GAP|20250718|15:19:20.576710|S|100|20.25|0|100
C|GAP|20250718|15:22:03.673362|S|100|20.25|0|100
C|GAP|20250718|15:22:04.037037|S|100|20.25|0|100
C|GAP|20250718|15:22:16.265579|S|100|20.25|0|100
C|GAP|20250718|15:22:25.006830|S|100|20.25|0|100
C|GAP|20250718|15:22:25.029038|S|100|20.25|0|100
C|GAP|20250718|15:25:30.002187|S|75|20.295|0|75
C|GAP|20250718|15:26:05.945524|S|100|20.27|0|100
C|GAP|20250718|15:26:11.683162|S|100|20.28|0|100
C|GAP|20250718|15:27:10.091932|S|42|20.28|0|42
C|GAP|20250718|15:27:25.675983|S|100|20.29|0|100
C|GAP|20250718|15:27:35.221307|S|10|20.29|0|10
C|GAP|20250718|15:27:35.221307|S|45|20.29|0|45
C|GAP|20250718|15:28:53.686122|S|100|20.28|0|100
C|GAP|20250718|15:29:35.131009|S|100|20.28|0|100
C|GAP|20250718|15:29:43.084366|S|100|20.28|0|100
C|GAP|20250718|15:30:17.724572|S|18|20.28|0|18
C|GAP|20250718|15:30:24.695869|S|100|20.275|0|100
C|GAP|20250718|15:31:08.440748|S|64|20.27|0|64
C|GAP|20250718|15:31:25.704364|S|100|20.255|0|100
C|GAP|20250718|15:31:55.007472|S|100|20.26|0|100
C|GAP|20250718|15:31:55.008407|S|10|20.26|0|10
C|GAP|20250718|15:31:55.671458|S|100|20.265|0|100
C|GAP|20250718|15:35:36.661642|S|100|20.28|0|100
C|GAP|20250718|15:36:39.158014|S|100|20.27|0|100
C|GAP|20250718|15:36:58.842288|S|100|20.275|0|100
C|GAP|20250718|15:37:00.701299|S|100|20.265|0|100
C|GAP|20250718|15:37:14.391360|S|85|20.27|0|85
C|GAP|20250718|15:38:20.886091|S|47|20.275|0|47
C|GAP|20250718|15:38:40.539999|S|100|20.25|0|100
C|GAP|20250718|15:38:40.540014|S|78|20.25|0|78
C|GAP|20250718|15:38:40.540927|S|22|20.25|0|22
C|GAP|20250718|15:38:40.540927|S|78|20.25|0|78
C|GAP|20250718|15:38:40.545552|S|9|20.25|0|9
C|GAP|20250718|15:38:45.774490|S|203|20.255|0|203
C|GAP|20250718|15:39:51.946415|S|3|20.25|0|3
C|GAP|20250718|15:40:06.196844|S|100|20.25|0|100
C|GAP|20250718|15:40:06.196844|S|100|20.25|0|100
C|GAP|20250718|15:40:20.791436|S|203|20.245|0|203
C|GAP|20250718|15:40:20.791436|S|97|20.25|0|97
C|GAP|20250718|15:40:43.813983|S|2|20.25|0|2
C|GAP|20250718|15:40:43.813983|S|3|20.25|0|3
C|GAP|20250718|15:40:43.814024|S|100|20.25|0|100
C|GAP|20250718|15:40:43.814024|S|95|20.25|0|95
C|GAP|20250718|15:41:20.800389|S|100|20.25|0|100
C|GAP|20250718|15:42:28.882797|S|15|20.24|0|15
C|GAP|20250718|15:42:53.731289|S|10|20.24|0|10
C|GAP|20250718|15:43:00.821011|S|100|20.24|0|100
C|GAP|20250718|15:43:23.888613|S|1|20.235|0|1
C|GAP|20250718|15:43:51.272754|S|3|20.245|0|3
C|GAP|20250718|15:43:51.829758|S|100|20.245|0|100
C|GAP|20250718|15:44:39.567788|S|100|20.24|0|100
C|GAP|20250718|15:44:39.567788|S|10|20.24|0|10
C|GAP|20250718|15:44:49.254596|S|200|20.25|0|200
C|GAP|20250718|15:44:49.254694|S|100|20.25|0|100
C|GAP|20250718|15:45:27.847956|S|100|20.25|0|100
C|GAP|20250718|15:45:27.847956|S|10|20.25|0|10
C|GAP|20250718|15:46:23.724522|S|2|20.25|0|2
C|GAP|20250718|15:46:23.724523|S|98|20.25|0|98
C|GAP|20250718|15:46:29.856251|S|100|20.24|0|100
C|GAP|20250718|15:47:26.863263|S|100|20.225|0|100
C|GAP|20250718|15:47:49.987200|S|3|20.23|0|3
C|GAP|20250718|15:47:49.987200|S|18|20.23|0|18
C|GAP|20250718|15:47:50.281335|S|17|20.23|0|17
C|GAP|20250718|15:47:56.009932|S|100|20.22|0|100
C|GAP|20250718|15:48:10.654758|S|2|20.23|0|2
C|GAP|20250718|15:48:10.654887|S|1|20.23|0|1
C|GAP|20250718|15:48:10.654897|S|1|20.23|0|1
C|GAP|20250718|15:48:10.654954|S|68|20.23|0|68
C|GAP|20250718|15:48:10.654962|S|1|20.23|0|1
C|GAP|20250718|15:48:10.655058|S|27|20.23|0|27
C|GAP|20250718|15:48:10.655058|S|41|20.23|0|41
C|GAP|20250718|15:48:10.656027|S|1|20.23|0|1
C|GAP|20250718|15:48:10.656164|S|1|20.23|0|1
C|GAP|20250718|15:48:10.656177|S|57|20.23|0|57
C|GAP|20250718|15:48:10.656178|S|100|20.23|0|100
C|GAP|20250718|15:48:22.534864|S|100|20.23|0|100
C|GAP|20250718|15:48:49.133845|S|1|20.22|0|1
C|GAP|20250718|15:48:49.133845|S|13|20.22|0|13
C|GAP|20250718|15:48:52.878790|S|26|20.23|0|26
C|GAP|20250718|15:49:00.245935|S|100|20.225|0|100
C|GAP|20250718|15:49:05.444871|S|95|20.21|0|95
C|GAP|20250718|15:49:05.444871|S|5|20.21|0|5
C|GAP|20250718|15:49:09.881842|S|100|20.22|0|100
C|GAP|20250718|15:49:52.388554|S|12|20.215|0|12
C|GAP|20250718|15:50:12.236013|S|25|20.19|0|25
C|GAP|20250718|15:50:30.888985|S|75|20.19|0|75
C|GAP|20250718|15:50:30.888986|S|25|20.19|0|25
C|GAP|20250718|15:50:38.007831|S|100|20.2|0|100
C|GAP|20250718|15:50:38.007831|S|100|20.2|0|100
C|GAP|20250718|15:50:38.008385|S|100|20.19|0|100
C|GAP|20250718|15:50:38.008600|S|100|20.2|0|100
C|GAP|20250718|15:50:38.009261|S|100|20.2|0|100
C|GAP|20250718|15:50:38.009261|S|100|20.2|0|100
C|GAP|20250718|15:51:01.890355|S|100|20.2|0|100
C|GAP|20250718|15:51:49.254095|S|100|20.2|0|100
C|GAP|20250718|15:51:49.254095|S|100|20.2|0|100
C|GAP|20250718|15:52:07.351300|S|100|20.2|0|100
C|GAP|20250718|15:52:12.898332|S|200|20.205|0|200
C|GAP|20250718|15:52:31.899351|S|90|20.21|0|90
C|GAP|20250718|15:53:27.562505|S|48|20.2|0|48
C|GAP|20250718|15:53:33.913754|S|100|20.2|0|100
C|GAP|20250718|15:53:49.314701|S|1|20.19|0|1
C|GAP|20250718|15:53:49.314701|S|2|20.19|0|2
C|GAP|20250718|15:54:04.008182|S|100|20.205|0|100
C|GAP|20250718|15:54:04.008183|S|67|20.21|0|67
C|GAP|20250718|15:55:04.915803|S|1|20.18|0|1
C|GAP|20250718|15:55:31.929153|S|10|20.18|0|10
C|GAP|20250718|15:55:31.929153|S|130|20.18|0|130
C|GAP|20250718|15:55:31.929153|S|40|20.18|0|40
C|GAP|20250718|15:55:43.443237|S|100|20.175|0|100
C|GAP|20250718|15:55:43.707955|S|200|20.17|0|200
C|GAP|20250718|15:55:48.003067|S|21|20.19|0|21
C|GAP|20250718|15:55:48.003095|S|21|20.19|0|21
C|GAP|20250718|15:55:56.211096|S|1|20.18|0|1
C|GAP|20250718|15:56:32.075863|S|56|20.19|0|56
C|GAP|20250718|15:56:32.075863|S|254|20.185|0|254
C|GAP|20250718|15:56:32.076044|S|56|20.19|0|56
C|GAP|20250718|15:56:42.349792|S|3|20.185|0|3
C|GAP|20250718|15:56:53.808943|S|200|20.19|0|200
C|GAP|20250718|15:57:15.371971|S|200|20.2|0|200
C|GAP|20250718|15:57:43.148124|S|24|20.2|0|24
C|GAP|20250718|15:57:43.177121|S|20|20.19|0|20
C|GAP|20250718|15:57:54.981831|S|200|20.195|0|200
C|GAP|20250718|15:58:01.663776|S|85|20.195|0|85
C|GAP|20250718|15:58:03.874342|S|100|20.205|0|100
C|GAP|20250718|15:58:03.874342|S|118|20.205|0|118
C|GAP|20250718|15:58:03.874342|S|100|20.205|0|100
C|GAP|20250718|15:58:03.874600|S|82|20.205|0|82
C|GAP|20250718|15:58:03.874697|S|100|20.205|0|100
C|GAP|20250718|15:58:04.219580|S|200|20.205|0|200
C|GAP|20250718|15:58:04.248720|S|100|20.205|0|100
C|GAP|20250718|15:58:04.536874|S|100|20.205|0|100
C|GAP|20250718|15:58:10.632462|S|12|20.21|0|12
C|GAP|20250718|15:58:19.498223|S|22|20.21|0|22
C|GAP|20250718|15:58:36.116401|S|100|20.205|0|100
C|GAP|20250718|15:58:36.116402|S|100|20.205|0|100
C|GAP|20250718|15:58:36.901487|S|22|20.205|0|22
C|GAP|20250718|15:58:39.949144|S|300|20.21|0|300
C|GAP|20250718|15:58:55.202217|S|200|20.205|0|200
C|GAP|20250718|15:58:55.203502|S|20|20.195|0|20
C|GAP|20250718|15:58:55.276164|S|33|20.185|0|33
C|GAP|20250718|15:58:55.276171|S|33|20.185|0|33
C|GAP|20250718|15:58:55.823893|S|47|20.19|0|47
C|GAP|20250718|15:58:59.424928|S|2|20.185|0|2
C|GAP|20250718|15:59:00.658258|S|100|20.18|0|100
C|GAP|20250718|15:59:00.658258|S|13|20.18|0|13
C|GAP|20250718|15:59:00.658441|S|16|20.18|0|16
C|GAP|20250718|15:59:01.832794|S|15|20.18|0|15
C|GAP|20250718|15:59:01.832816|S|15|20.18|0|15
C|GAP|20250718|15:59:02.015983|S|12|20.18|0|12
C|GAP|20250718|15:59:07.189384|S|100|20.175|0|100
C|GAP|20250718|15:59:07.189934|S|11|20.175|0|11
C|GAP|20250718|15:59:12.061826|S|100|20.18|0|100
C|GAP|20250718|15:59:12.073665|S|100|20.18|0|100
C|GAP|20250718|15:59:12.666167|S|100|20.18|0|100
C|GAP|20250718|15:59:12.703393|S|100|20.18|0|100
C|GAP|20250718|15:59:12.802247|S|100|20.18|0|100
C|GAP|20250718|15:59:13.155703|S|100|20.18|0|100
C|GAP|20250718|15:59:13.171121|S|100|20.18|0|100
C|GAP|20250718|15:59:13.226135|S|100|20.18|0|100
C|GAP|20250718|15:59:13.232200|S|100|20.175|0|100
C|GAP|20250718|15:59:13.291340|S|100|20.18|0|100
C|GAP|20250718|15:59:13.389398|S|100|20.18|0|100
C|GAP|20250718|15:59:13.487532|S|100|20.18|0|100
C|GAP|20250718|15:59:13.707043|S|100|20.19|0|100
C|GAP|20250718|15:59:13.707172|S|100|20.18|0|100
C|GAP|20250718|15:59:23.040650|S|100|20.185|0|100
C|GAP|20250718|15:59:42.480260|S|2|20.205|0|2
C|GAP|20250718|15:59:43.528571|S|14|20.205|0|14
C|GAP|20250718|15:59:43.636710|S|53|20.205|0|53
C|GAP|20250718|15:59:47.957792|S|25|20.19|0|25
C|GAP|20250718|15:59:48.292814|S|1|20.19|0|1
C|GAP|20250718|15:59:48.464330|S|29|20.19|0|29
C|GAP|20250718|15:59:48.904413|S|44|20.185|0|44
C|GAP|20250718|15:59:48.905188|S|70|20.185|0|70
C|GAP|20250718|15:59:49.140147|S|100|20.195|0|100
C|GAP|20250718|15:59:49.140230|S|100|20.195|0|100
C|GAP|20250718|15:59:49.152323|S|1|20.2|0|1
C|GAP|20250718|15:59:49.165519|S|74|20.2|0|74
C|GAP|20250718|15:59:50.188693|S|25|20.195|0|25
C|GAP|20250718|15:59:50.236086|S|7|20.195|0|7
C|GAP|20250718|15:59:50.237724|S|25|20.195|0|25
C|GAP|20250718|15:59:50.240575|S|2|20.195|0|2
C|GAP|20250718|15:59:50.460609|S|25|20.195|0|25
C|GAP|20250718|15:59:50.500919|S|11|20.195|0|11
C|GAP|20250718|15:59:50.712018|S|1|20.195|0|1
C|GAP|20250718|15:59:51.150558|S|100|20.18|0|100
C|GAP|20250718|15:59:51.150558|S|200|20.18|0|200
C|GAP|20250718|15:59:51.150558|S|100|20.18|0|100
C|GAP|20250718|15:59:51.218453|S|94|20.18|0|94
C|GAP|20250718|15:59:51.221518|S|5|20.18|0|5
C|GAP|20250718|15:59:51.221518|S|6|20.18|0|6
C|GAP|20250718|15:59:51.968748|S|85|20.18|0|85
C|GAP|20250718|15:59:52.407313|S|27|20.185|0|27
C|GAP|20250718|15:59:52.540480|S|100|20.175|0|100
C|GAP|20250718|15:59:52.967544|S|100|20.18|0|100
C|GAP|20250718|15:59:53.038301|S|100|20.18|0|100
C|GAP|20250718|15:59:53.309427|S|83|20.18|0|83
C|GAP|20250718|15:59:54.130429|S|3|20.19|0|3
C|GAP|20250718|15:59:55.637190|S|6|20.18|0|6
C|GAP|20250718|15:59:56.238401|S|83|20.18|0|83
C|GAP|20250718|15:59:56.722570|S|1|20.18|0|1
C|GAP|20250718|15:59:56.896895|S|6|20.18|0|6
C|GAP|20250718|15:59:58.022561|S|1|20.18|0|1
C|GAP|20250718|15:59:58.022561|S|4|20.18|0|4
C|GAP|20250718|15:59:58.045326|S|1|20.17|0|1
C|GAP|20250718|15:59:58.045340|S|99|20.17|0|99
C|GATX|20250718|15:46:17.104438|S|25|153.82|0|25
C|GAU|20250718|10:00:02.321679|S|100|1.36|0|100
C|GAU|20250718|10:06:16.189574|S|100|1.37|0|100
C|GAU|20250718|10:06:16.189574|S|100|1.37|0|100
C|GAU|20250718|10:12:43.018206|S|1100|1.38|0|1100
C|GAU|20250718|10:13:16.152686|E|400|1.38|0|400
C|GAU|20250718|11:06:37.503170|S|1|1.37|0|1
C|GAU|20250718|11:33:28.504882|S|1|1.37|0|1
C|GAU|20250718|11:37:15.215373|S|99|1.37|0|99
C|GAU|20250718|11:37:15.215373|S|100|1.37|0|100
C|GAU|20250718|11:37:15.215373|S|99|1.37|0|99
C|GAU|20250718|11:59:42.503447|S|1|1.37|0|1
C|GAU|20250718|12:30:36.503217|S|1|1.37|0|1
C|GAU|20250718|13:13:39.199115|S|100|1.35|0|100
C|GAU|20250718|13:17:15.347430|S|100|1.35|0|100
C|GAU|20250718|13:35:34.504099|S|1|1.36|0|1
C|GAU|20250718|13:44:31.504175|S|2|1.36|0|2
C|GAU|20250718|14:18:31.503585|S|1|1.36|0|1
C|GAU|20250718|14:27:28.503556|S|3|1.36|0|3
C|GAU|20250718|14:36:25.504006|S|1|1.36|0|1
C|GAU|20250718|14:42:26.368206|S|1|1.36|0|1
C|GAU|20250718|14:45:22.503587|S|2|1.36|0|2
C|GAU|20250718|14:51:25.450825|S|1|1.36|0|1
C|GAU|20250718|14:54:19.503595|S|2|1.36|0|2
C|GAU|20250718|15:18:42.503712|S|2|1.35|0|2
C|GAU|20250718|15:22:20.358928|S|1|1.35|0|1
C|GAU|20250718|15:24:14.685042|S|1|1.35|0|1
C|GAU|20250718|15:56:51.503875|S|2|1.34|0|2
C|GAU|20250718|15:57:16.356106|S|2|1.34|0|2
C|GAU|20250718|15:57:21.868209|S|300|1.34|0|300
C|GAUG|20250718|14:21:36.272419|S|81|37.31|0|81
C|GAUZ|20250718|11:32:17.474734|S|7|7.085|0|7
C|GAUZ|20250718|11:32:17.474744|S|7|7.085|0|7
C|GBCI|20250718|10:00:44.689759|S|38|46.04|0|38
C|GBCI|20250718|10:20:50.825508|S|100|45.84|0|100
C|GBCI|20250718|11:06:20.135170|S|100|45.615|0|100
C|GBCI|20250718|11:11:04.987549|S|100|45.54|0|100
C|GBCI|20250718|11:22:09.930250|S|6|45.42|0|6
C|GBCI|20250718|11:36:12.060668|S|10|45.53|0|10
C|GBCI|20250718|11:56:49.089553|S|13|45.66|0|13
C|GBCI|20250718|12:25:55.976566|S|40|45.55|0|40
C|GBCI|20250718|12:32:05.076929|S|24|45.46|0|24
C|GBCI|20250718|12:32:36.387671|S|16|45.46|0|16
C|GBCI|20250718|13:18:44.253630|S|144|45.6|0|144
C|GBCI|20250718|13:19:27.602021|S|5|45.51|0|5
C|GBCI|20250718|15:37:17.539713|S|22|45.47|0|22
C|GBCI|20250718|15:42:07.395696|S|100|45.47|0|100
C|GBCI|20250718|15:49:07.171550|S|100|45.545|0|100
C|GBCI|20250718|15:51:22.157557|S|50|45.58|0|50
C|GBCI|20250718|15:58:04.848631|S|35|45.64|0|35
C|GBCI|20250718|15:58:14.251809|S|2|45.63|0|2
C|GBCI|20250718|15:58:39.028635|S|4|45.65|0|4
C|GBCI|20250718|15:58:39.028656|S|96|45.65|0|96
C|GBCI|20250718|15:58:54.580664|S|5|45.69|0|5
C|GBCI|20250718|15:58:54.580664|S|4|45.69|0|4
C|GBCI|20250718|15:59:41.562731|S|63|45.695|0|63
C|GBDC|20250718|09:53:48.648811|S|200|15.62|0|200
C|GBDC|20250718|09:58:43.082302|S|1|15.61|0|1
C|GBDC|20250718|09:59:13.177374|S|1|15.6|0|1
C|GBDC|20250718|10:00:23.341129|S|100|15.61|0|100
C|GBDC|20250718|10:01:28.428644|S|81|15.61|0|81
C|GBDC|20250718|10:19:24.823513|S|3|15.52|0|3
C|GBDC|20250718|10:19:24.849008|S|3|15.51|0|3
C|GBDC|20250718|10:19:24.849019|S|7|15.51|0|7
C|GBDC|20250718|10:19:24.932045|S|100|15.51|0|100
C|GBDC|20250718|10:39:55.114098|S|18|15.54|0|18
C|GBDC|20250718|11:03:34.067071|S|12|15.54|0|12
C|GBDC|20250718|11:03:34.067071|S|20|15.54|0|20
C|GBDC|20250718|11:03:34.067071|S|14|15.54|0|14
C|GBDC|20250718|11:05:37.552148|S|7|15.535|0|7
C|GBDC|20250718|11:15:24.839868|S|66|15.505|0|66
C|GBDC|20250718|11:15:48.896813|S|100|15.51|0|100
C|GBDC|20250718|11:15:48.896842|S|22|15.51|0|22
C|GBDC|20250718|11:17:46.117711|S|100|15.52|0|100
C|GBDC|20250718|11:17:46.117778|S|36|15.52|0|36
C|GBDC|20250718|11:27:05.587995|S|11|15.53|0|11
C|GBDC|20250718|11:33:25.422684|S|12|15.53|0|12
C|GBDC|20250718|11:35:28.273004|S|26|15.53|0|26
C|GBDC|20250718|11:35:28.273004|S|15|15.53|0|15
C|GBDC|20250718|11:36:08.133235|S|1|15.53|0|1
C|GBDC|20250718|11:36:08.133235|S|22|15.53|0|22
C|GBDC|20250718|11:36:08.133235|S|20|15.53|0|20
C|GBDC|20250718|11:38:56.635354|S|100|15.535|0|100
C|GBDC|20250718|11:39:09.411834|S|12|15.54|0|12
C|GBDC|20250718|11:41:50.523460|S|6|15.55|0|6
C|GBDC|20250718|11:41:50.523461|S|6|15.55|0|6
C|GBDC|20250718|11:42:58.410812|S|12|15.55|0|12
C|GBDC|20250718|11:42:58.410812|S|9|15.55|0|9
C|GBDC|20250718|11:42:58.410812|S|17|15.55|0|17
C|GBDC|20250718|11:45:53.802738|S|25|15.54|0|25
C|GBDC|20250718|11:48:23.948400|S|12|15.54|0|12
C|GBDC|20250718|11:51:55.388991|S|6|15.54|0|6
C|GBDC|20250718|11:56:44.142313|S|12|15.54|0|12
C|GBDC|20250718|12:04:50.899309|S|6|15.53|0|6
C|GBDC|20250718|12:06:02.206387|S|5|15.54|0|5
C|GBDC|20250718|12:06:02.206387|S|10|15.54|0|10
C|GBDC|20250718|12:11:24.808469|S|81|15.54|0|81
C|GBDC|20250718|12:12:37.315995|S|31|15.55|0|31
C|GBDC|20250718|12:19:05.288912|S|5|15.55|0|5
C|GBDC|20250718|12:20:16.949094|S|16|15.55|0|16
C|GBDC|20250718|12:22:33.696032|S|10|15.55|0|10
C|GBDC|20250718|12:22:33.696032|S|41|15.55|0|41
C|GBDC|20250718|12:40:21.802253|S|100|15.51|0|100
C|GBDC|20250718|12:42:01.325752|S|100|15.52|0|100
C|GBDC|20250718|12:42:01.325752|S|63|15.52|0|63
C|GBDC|20250718|12:42:01.325766|S|33|15.52|0|33
C|GBDC|20250718|12:42:01.325766|S|25|15.52|0|25
C|GBDC|20250718|12:43:48.226002|S|6|15.51|0|6
C|GBDC|20250718|12:49:04.226777|S|6|15.51|0|6
C|GBDC|20250718|12:49:30.642570|S|15|15.515|0|15
C|GBDC|20250718|12:52:26.783521|S|100|15.53|0|100
C|GBDC|20250718|13:08:29.727933|S|4|15.51|0|4
C|GBDC|20250718|13:08:43.354704|S|14|15.51|0|14
C|GBDC|20250718|13:10:30.748141|S|100|15.51|0|100
C|GBDC|20250718|13:10:36.474468|S|8|15.51|0|8
C|GBDC|20250718|13:11:07.319694|S|6|15.51|0|6
C|GBDC|20250718|13:16:48.688818|S|3|15.52|0|3
C|GBDC|20250718|13:16:48.688818|S|4|15.52|0|4
C|GBDC|20250718|13:23:36.455679|S|6|15.47|0|6
C|GBDC|20250718|13:29:14.337920|S|6|15.47|0|6
C|GBDC|20250718|13:29:35.079951|S|12|15.48|0|12
C|GBDC|20250718|13:50:25.830458|S|9|15.49|0|9
C|GBDC|20250718|13:56:41.618801|S|15|15.495|0|15
C|GBDC|20250718|13:57:12.377742|S|46|15.5|0|46
C|GBDC|20250718|14:01:34.150514|S|8|15.49|0|8
C|GBDC|20250718|14:12:32.634222|S|100|15.47|0|100
C|GBDC|20250718|14:12:32.644250|S|100|15.47|0|100
C|GBDC|20250718|14:18:26.651834|S|2|15.45|0|2
C|GBDC|20250718|14:18:29.060107|S|24|15.46|0|24
C|GBDC|20250718|14:25:17.283218|S|15|15.46|0|15
C|GBDC|20250718|14:30:24.706511|S|100|15.45|0|100
C|GBDC|20250718|14:30:24.730561|S|48|15.45|0|48
C|GBDC|20250718|14:35:12.093113|S|29|15.46|0|29
C|GBDC|20250718|14:45:21.942670|S|4|15.49|0|4
C|GBDC|20250718|14:45:21.942670|S|6|15.49|0|6
C|GBDC|20250718|14:45:21.942670|S|3|15.49|0|3
C|GBDC|20250718|14:53:26.147104|S|100|15.46|0|100
C|GBDC|20250718|14:54:48.170684|S|8|15.46|0|8
C|GBDC|20250718|14:59:52.009843|S|8|15.465|0|8
C|GBDC|20250718|15:09:53.170672|S|100|15.46|0|100
C|GBDC|20250718|15:09:53.170672|S|50|15.46|0|50
C|GBDC|20250718|15:12:01.895466|S|69|15.44|0|69
C|GBDC|20250718|15:23:58.128618|S|300|15.455|0|300
C|GBDC|20250718|15:28:38.573630|S|2|15.46|0|2
C|GBDC|20250718|15:28:42.901624|S|3|15.46|0|3
C|GBDC|20250718|15:30:40.387090|S|2|15.46|0|2
C|GBDC|20250718|15:31:03.535482|S|5|15.46|0|5
C|GBDC|20250718|15:36:24.741295|S|3|15.45|0|3
C|GBDC|20250718|15:36:24.741295|S|1|15.45|0|1
C|GBDC|20250718|15:36:28.741698|S|7|15.45|0|7
C|GBDC|20250718|15:36:28.741698|S|18|15.45|0|18
C|GBDC|20250718|15:36:28.741698|S|21|15.45|0|21
C|GBDC|20250718|15:36:28.741698|S|12|15.45|0|12
C|GBDC|20250718|15:36:28.741698|S|7|15.45|0|7
C|GBDC|20250718|15:38:06.696734|S|35|15.46|0|35
C|GBDC|20250718|15:38:06.696734|S|65|15.46|0|65
C|GBDC|20250718|15:39:11.268888|S|8|15.46|0|8
C|GBDC|20250718|15:39:51.297148|S|6|15.46|0|6
C|GBDC|20250718|15:39:51.297148|S|35|15.46|0|35
C|GBDC|20250718|15:45:31.344558|S|100|15.44|0|100
C|GBDC|20250718|15:55:48.327937|S|8|15.445|0|8
C|GBDC|20250718|15:55:55.653883|S|36|15.445|0|36
C|GBDC|20250718|15:55:56.590133|S|10|15.445|0|10
C|GBDC|20250718|15:56:08.526796|S|22|15.445|0|22
C|GBDC|20250718|15:56:30.582386|S|58|15.445|0|58
C|GBDC|20250718|15:58:22.912179|S|12|15.44|0|12
C|GBDC|20250718|15:58:43.346410|S|9|15.445|0|9
C|GBDC|20250718|15:59:29.503151|S|100|15.435|0|100
C|GBDC|20250718|15:59:47.924096|S|32|15.435|0|32
C|GBDC|20250718|15:59:49.299862|S|27|15.435|0|27
C|GBDC|20250718|15:59:50.181138|S|78|15.435|0|78
C|GBDC|20250718|15:59:50.663677|S|42|15.435|0|42
C|GBDC|20250718|15:59:51.075280|S|2|15.435|0|2
C|GBDC|20250718|15:59:52.126331|S|1|15.435|0|1
C|GBDC|20250718|15:59:52.546742|S|93|15.435|0|93
C|GBDC|20250718|15:59:53.027377|S|100|15.435|0|100
C|GBDC|20250718|15:59:55.066503|S|57|15.435|0|57
C|GBDC|20250718|15:59:55.079126|S|77|15.435|0|77
C|GBDC|20250718|15:59:55.367777|S|36|15.435|0|36
C|GBDC|20250718|15:59:55.367777|S|17|15.435|0|17
C|GBDC|20250718|15:59:55.396984|S|2|15.435|0|2
C|GBDC|20250718|15:59:56.568196|S|100|15.45|0|100
C|GBDC|20250718|15:59:56.568196|S|100|15.45|0|100
C|GBIL|20250718|09:46:09.561145|S|100|100.035|0|100
C|GBIO|20250718|11:53:08.118486|E|500|.395|0|500
C|GBTC|20250718|09:31:19.542925|S|137|93.45|0|137
C|GBTC|20250718|09:31:19.544546|S|100|93.45|0|100
C|GBTC|20250718|09:34:33.428343|S|100|93.47|0|100
C|GBTC|20250718|09:34:52.831207|S|100|93.43|0|100
C|GBTC|20250718|09:36:47.404207|S|100|93.42|0|100
C|GBTC|20250718|09:41:42.700608|S|100|93.34|0|100
C|GBTC|20250718|09:42:13.069165|S|100|93.25|0|100
C|GBTC|20250718|09:43:11.267312|S|1|93.39|0|1
C|GBTC|20250718|09:43:21.333239|S|76|93.41|0|76
C|GBTC|20250718|09:43:50.918571|S|23|93.46|0|23
C|GBTC|20250718|09:45:02.355561|S|100|93.39|0|100
C|GBTC|20250718|09:49:21.816809|S|1|93.54|0|1
C|GBTC|20250718|09:50:09.778339|S|50|93.52|0|50
C|GBTC|20250718|09:52:01.882770|S|200|93.51|0|200
C|GBTC|20250718|09:52:01.882771|S|300|93.51|0|300
C|GBTC|20250718|09:54:54.052107|S|19|93.43|0|19
C|GBTC|20250718|09:57:00.713376|S|26|93.47|0|26
C|GBTC|20250718|10:01:49.176169|S|65|93.5|0|65
C|GBTC|20250718|10:05:27.088447|S|86|93.54|0|86
C|GBTC|20250718|10:06:02.684522|S|100|93.56|0|100
C|GBTC|20250718|10:06:23.550430|S|25|93.58|0|25
C|GBTC|20250718|10:10:16.758589|S|100|93.79|0|100
C|GBTC|20250718|10:11:02.107152|S|100|93.88|0|100
C|GBTC|20250718|10:11:58.383185|S|100|93.86|0|100
C|GBTC|20250718|10:12:18.043257|S|22|93.85|0|22
C|GBTC|20250718|10:12:18.078026|S|100|93.85|0|100
C|GBTC|20250718|10:13:05.705762|S|100|93.9|0|100
C|GBTC|20250718|10:14:02.491611|S|100|93.82|0|100
C|GBTC|20250718|10:14:02.509185|S|100|93.83|0|100
C|GBTC|20250718|10:15:17.077412|S|1|93.66|0|1
C|GBTC|20250718|10:16:28.412820|S|100|93.53|0|100
C|GBTC|20250718|10:16:51.510521|S|100|93.49|0|100
C|GBTC|20250718|10:17:16.250201|S|100|93.29|0|100
C|GBTC|20250718|10:17:19.645390|S|100|93.28|0|100
C|GBTC|20250718|10:17:23.082905|S|100|93.27|0|100
C|GBTC|20250718|10:17:34.203787|S|100|93.2|0|100
C|GBTC|20250718|10:17:34.825164|S|100|93.19|0|100
C|GBTC|20250718|10:18:18.900367|S|100|93.25|0|100
C|GBTC|20250718|10:18:24.980605|S|100|93.22|0|100
C|GBTC|20250718|10:18:31.590866|S|100|93.14|0|100
C|GBTC|20250718|10:18:48.072080|S|100|93.14|0|100
C|GBTC|20250718|10:19:09.403914|S|57|93.17|0|57
C|GBTC|20250718|10:19:09.404016|S|43|93.17|0|43
C|GBTC|20250718|10:19:34.835354|S|45|93.16|0|45
C|GBTC|20250718|10:19:49.385608|S|1|93.12|0|1
C|GBTC|20250718|10:19:49.388683|S|100|93.13|0|100
C|GBTC|20250718|10:19:49.629138|S|1|93.12|0|1
C|GBTC|20250718|10:19:51.733351|S|100|93.14|0|100
C|GBTC|20250718|10:19:51.996772|S|100|93.14|0|100
C|GBTC|20250718|10:19:52.792595|S|100|93.15|0|100
C|GBTC|20250718|10:20:31.966502|S|100|93.03|0|100
C|GBTC|20250718|10:20:35.999106|S|100|93.03|0|100
C|GBTC|20250718|10:20:37.078553|S|100|93.04|0|100
C|GBTC|20250718|10:20:42.411427|S|78|93|0|78
C|GBTC|20250718|10:20:51.415409|S|100|93|0|100
C|GBTC|20250718|10:21:57.047660|S|45|93.12|0|45
C|GBTC|20250718|10:22:14.539104|S|100|93.06|0|100
C|GBTC|20250718|10:22:17.313749|S|100|93.04|0|100
C|GBTC|20250718|10:22:54.581821|S|300|92.87|0|300
C|GBTC|20250718|10:22:55.735804|S|100|92.85|0|100
C|GBTC|20250718|10:23:01.284657|S|45|92.83|0|45
C|GBTC|20250718|10:23:03.153883|S|100|92.82|0|100
C|GBTC|20250718|10:23:04.142396|S|100|92.83|0|100
C|GBTC|20250718|10:23:28.000117|S|100|92.82|0|100
C|GBTC|20250718|10:23:40.355803|S|100|92.81|0|100
C|GBTC|20250718|10:24:23.084028|S|100|92.7|0|100
C|GBTC|20250718|10:24:46.662060|S|100|92.75|0|100
C|GBTC|20250718|10:24:46.683349|S|100|92.75|0|100
C|GBTC|20250718|10:24:46.702513|S|100|92.75|0|100
C|GBTC|20250718|10:24:46.855597|S|100|92.74|0|100
C|GBTC|20250718|10:24:53.803308|S|100|92.72|0|100
C|GBTC|20250718|10:25:03.079642|S|100|92.73|0|100
C|GBTC|20250718|10:25:43.360271|S|100|92.73|0|100
C|GBTC|20250718|10:26:08.871462|S|10|92.72|0|10
C|GBTC|20250718|10:26:14.078895|S|100|92.71|0|100
C|GBTC|20250718|10:28:13.530370|S|100|92.92|0|100
C|GBTC|20250718|10:29:53.900435|S|70|92.88|0|70
C|GBTC|20250718|10:30:01.417762|S|100|92.83|0|100
C|GBTC|20250718|10:30:22.477086|S|100|92.86|0|100
C|GBTC|20250718|10:30:37.252300|S|100|92.91|0|100
C|GBTC|20250718|10:30:40.633314|S|100|92.96|0|100
C|GBTC|20250718|10:31:48.881377|S|100|92.81|0|100
C|GBTC|20250718|10:31:50.147051|S|100|92.82|0|100
C|GBTC|20250718|10:31:50.630537|S|100|92.82|0|100
C|GBTC|20250718|10:31:52.652094|S|100|92.81|0|100
C|GBTC|20250718|10:31:52.656304|S|100|92.81|0|100
C|GBTC|20250718|10:31:54.655302|S|100|92.81|0|100
C|GBTC|20250718|10:32:07.932532|S|100|92.75|0|100
C|GBTC|20250718|10:32:07.932765|S|100|92.75|0|100
C|GBTC|20250718|10:32:15.037602|S|23|92.72|0|23
C|GBTC|20250718|10:32:19.268175|S|100|92.72|0|100
C|GBTC|20250718|10:32:46.404411|S|100|92.65|0|100
C|GBTC|20250718|10:32:54.878038|S|100|92.69|0|100
C|GBTC|20250718|10:33:12.925263|S|100|92.67|0|100
C|GBTC|20250718|10:33:38.165747|S|100|92.75|0|100
C|GBTC|20250718|10:34:22.815573|S|100|92.68|0|100
C|GBTC|20250718|10:34:23.711863|S|100|92.67|0|100
C|GBTC|20250718|10:34:30.626310|S|100|92.68|0|100
C|GBTC|20250718|10:34:31.623213|S|100|92.67|0|100
C|GBTC|20250718|10:35:06.879466|S|100|92.65|0|100
C|GBTC|20250718|10:36:00.927048|S|100|92.61|0|100
C|GBTC|20250718|10:36:46.082603|S|100|92.59|0|100
C|GBTC|20250718|10:37:46.306185|S|100|92.6|0|100
C|GBTC|20250718|10:37:50.394854|S|100|92.61|0|100
C|GBTC|20250718|10:37:58.507537|S|84|92.58|0|84
C|GBTC|20250718|10:38:01.696228|S|100|92.59|0|100
C|GBTC|20250718|10:38:20.177500|S|100|92.71|0|100
C|GBTC|20250718|10:38:22.425692|S|100|92.72|0|100
C|GBTC|20250718|10:38:23.701995|S|100|92.71|0|100
C|GBTC|20250718|10:38:27.159033|S|100|92.73|0|100
C|GBTC|20250718|10:38:34.516228|S|100|92.73|0|100
C|GBTC|20250718|10:38:34.598011|S|100|92.71|0|100
C|GBTC|20250718|10:38:55.859167|S|100|92.56|0|100
C|GBTC|20250718|10:39:01.660097|S|100|92.55|0|100
C|GBTC|20250718|10:39:09.267373|S|100|92.54|0|100
C|GBTC|20250718|10:39:20.602967|S|100|92.51|0|100
C|GBTC|20250718|10:39:29.535829|S|5|92.495|0|5
C|GBTC|20250718|10:39:29.540857|S|93|92.49|0|93
C|GBTC|20250718|10:39:33.832331|S|100|92.49|0|100
C|GBTC|20250718|10:39:42.208203|S|100|92.49|0|100
C|GBTC|20250718|10:39:42.208412|S|49|92.49|0|49
C|GBTC|20250718|10:39:43.063450|S|56|92.49|0|56
C|GBTC|20250718|10:39:57.817003|S|100|92.48|0|100
C|GBTC|20250718|10:40:14.302540|S|100|92.47|0|100
C|GBTC|20250718|10:40:48.084256|S|1|92.58|0|1
C|GBTC|20250718|10:41:08.705626|S|16|92.46|0|16
C|GBTC|20250718|10:42:07.314100|S|100|92.325|0|100
C|GBTC|20250718|10:42:08.508266|S|100|92.37|0|100
C|GBTC|20250718|10:42:29.236284|S|100|92.45|0|100
C|GBTC|20250718|10:42:40.922579|S|100|92.48|0|100
C|GBTC|20250718|10:42:40.932117|S|100|92.5|0|100
C|GBTC|20250718|10:43:04.251716|S|100|92.52|0|100
C|GBTC|20250718|10:43:07.282505|S|100|92.47|0|100
C|GBTC|20250718|10:43:21.289448|S|100|92.53|0|100
C|GBTC|20250718|10:43:22.433451|S|100|92.53|0|100
C|GBTC|20250718|10:43:42.829633|S|100|92.61|0|100
C|GBTC|20250718|10:43:54.947475|S|100|92.67|0|100
C|GBTC|20250718|10:45:44.675087|S|100|92.81|0|100
C|GBTC|20250718|10:46:04.868628|S|100|92.79|0|100
C|GBTC|20250718|10:46:07.084467|S|100|92.78|0|100
C|GBTC|20250718|10:47:03.654478|S|100|92.78|0|100
C|GBTC|20250718|10:47:12.659023|S|100|92.74|0|100
C|GBTC|20250718|10:47:12.843144|S|100|92.74|0|100
C|GBTC|20250718|10:47:16.669307|S|100|92.78|0|100
C|GBTC|20250718|10:47:20.342819|S|100|92.82|0|100
C|GBTC|20250718|10:54:09.073435|S|100|93.1|0|100
C|GBTC|20250718|10:56:35.669138|S|100|93.15|0|100
C|GBTC|20250718|10:56:44.174219|S|48|93.12|0|48
C|GBTC|20250718|10:57:40.185158|S|100|93.17|0|100
C|GBTC|20250718|10:59:21.895862|S|100|93.01|0|100
C|GBTC|20250718|11:02:11.141059|S|100|93|0|100
C|GBTC|20250718|11:03:50.184755|S|100|93.04|0|100
C|GBTC|20250718|11:03:52.867743|S|100|93.05|0|100
C|GBTC|20250718|11:04:54.581275|S|100|93.02|0|100
C|GBTC|20250718|11:07:51.772769|S|100|92.99|0|100
C|GBTC|20250718|11:09:50.779097|S|100|92.91|0|100
C|GBTC|20250718|11:11:02.248786|S|100|92.88|0|100
C|GBTC|20250718|11:11:48.249754|S|100|92.77|0|100
C|GBTC|20250718|11:12:05.938857|S|100|92.74|0|100
C|GBTC|20250718|11:13:30.202717|S|10|92.73|0|10
C|GBTC|20250718|11:14:13.221037|S|100|92.77|0|100
C|GBTC|20250718|11:14:35.088806|S|100|92.76|0|100
C|GBTC|20250718|11:16:47.079922|S|100|92.72|0|100
C|GBTC|20250718|11:19:28.057698|S|100|92.56|0|100
C|GBTC|20250718|11:19:29.976297|S|100|92.55|0|100
C|GBTC|20250718|11:19:30.634217|S|100|92.56|0|100
C|GBTC|20250718|11:19:31.293788|S|100|92.57|0|100
C|GBTC|20250718|11:19:34.941662|S|100|92.59|0|100
C|GBTC|20250718|11:22:09.732924|S|100|92.57|0|100
C|GBTC|20250718|11:23:29.715790|S|5|92.53|0|5
C|GBTC|20250718|11:23:38.189289|S|100|92.51|0|100
C|GBTC|20250718|11:23:49.661077|S|100|92.53|0|100
C|GBTC|20250718|11:26:01.093484|S|100|92.54|0|100
C|GBTC|20250718|11:26:52.060345|S|100|92.65|0|100
C|GBTC|20250718|11:27:31.514067|S|100|92.67|0|100
C|GBTC|20250718|11:27:37.852484|S|100|92.64|0|100
C|GBTC|20250718|11:28:01.214296|S|100|92.65|0|100
C|GBTC|20250718|11:28:05.300439|S|100|92.64|0|100
C|GBTC|20250718|11:28:07.816965|S|100|92.62|0|100
C|GBTC|20250718|11:28:11.202716|S|100|92.62|0|100
C|GBTC|20250718|11:29:14.995812|S|100|92.7|0|100
C|GBTC|20250718|11:29:48.010309|S|100|92.68|0|100
C|GBTC|20250718|11:30:03.026064|S|100|92.71|0|100
C|GBTC|20250718|11:30:31.201491|S|100|92.74|0|100
C|GBTC|20250718|11:31:22.965352|S|100|92.75|0|100
C|GBTC|20250718|11:35:04.944296|S|100|92.77|0|100
C|GBTC|20250718|11:36:07.500126|S|100|92.75|0|100
C|GBTC|20250718|11:36:18.200430|S|24|92.71|0|24
C|GBTC|20250718|11:36:20.917986|S|100|92.69|0|100
C|GBTC|20250718|11:36:31.411343|S|100|92.67|0|100
C|GBTC|20250718|11:36:37.116755|S|100|92.66|0|100
C|GBTC|20250718|11:36:59.230464|S|20|92.6|0|20
C|GBTC|20250718|11:39:07.442581|S|100|92.71|0|100
C|GBTC|20250718|11:39:25.019146|S|100|92.7|0|100
C|GBTC|20250718|11:41:24.457442|S|100|92.77|0|100
C|GBTC|20250718|11:41:33.434965|S|100|92.73|0|100
C|GBTC|20250718|11:42:35.770911|S|100|92.54|0|100
C|GBTC|20250718|11:42:46.527042|S|2|92.5|0|2
C|GBTC|20250718|11:43:43.056458|S|17|92.48|0|17
C|GBTC|20250718|11:43:43.056474|S|81|92.48|0|81
C|GBTC|20250718|11:46:05.689012|S|100|92.55|0|100
C|GBTC|20250718|11:47:48.944366|S|100|92.66|0|100
C|GBTC|20250718|11:49:23.121414|S|100|92.7|0|100
C|GBTC|20250718|11:49:56.265497|S|25|92.69|0|25
C|GBTC|20250718|11:50:36.350685|S|100|92.76|0|100
C|GBTC|20250718|11:51:29.588471|S|11|92.79|0|11
C|GBTC|20250718|11:52:10.355618|S|84|92.85|0|84
C|GBTC|20250718|11:56:26.628729|S|100|92.77|0|100
C|GBTC|20250718|11:56:49.222989|S|16|92.78|0|16
C|GBTC|20250718|12:04:24.975186|S|100|92.79|0|100
C|GBTC|20250718|12:05:19.142459|S|100|92.85|0|100
C|GBTC|20250718|12:07:01.049717|S|100|92.79|0|100
C|GBTC|20250718|12:07:20.631272|S|100|92.73|0|100
C|GBTC|20250718|12:07:35.651760|S|100|92.72|0|100
C|GBTC|20250718|12:08:00.484275|S|100|92.8|0|100
C|GBTC|20250718|12:08:07.454644|S|100|92.79|0|100
C|GBTC|20250718|12:09:39.845351|S|100|92.74|0|100
C|GBTC|20250718|12:10:53.297940|S|100|92.75|0|100
C|GBTC|20250718|12:12:51.338319|S|100|92.77|0|100
C|GBTC|20250718|12:12:55.628704|S|100|92.76|0|100
C|GBTC|20250718|12:13:03.364960|S|118|92.74|0|118
C|GBTC|20250718|12:13:03.364960|S|100|92.74|0|100
C|GBTC|20250718|12:16:51.628950|S|100|92.71|0|100
C|GBTC|20250718|12:16:54.864023|S|100|92.7|0|100
C|GBTC|20250718|12:19:47.507840|S|100|92.62|0|100
C|GBTC|20250718|12:19:50.025226|S|100|92.65|0|100
C|GBTC|20250718|12:20:11.022114|S|100|92.73|0|100
C|GBTC|20250718|12:20:18.144539|S|84|92.71|0|84
C|GBTC|20250718|12:21:04.315833|S|75|92.59|0|75
C|GBTC|20250718|12:21:07.277438|S|100|92.6|0|100
C|GBTC|20250718|12:22:17.500778|S|6|92.59|0|6
C|GBTC|20250718|12:22:17.500833|S|94|92.59|0|94
C|GBTC|20250718|12:25:20.459390|S|100|92.64|0|100
C|GBTC|20250718|12:26:00.261478|S|10|92.61|0|10
C|GBTC|20250718|12:26:52.481389|S|50|92.52|0|50
C|GBTC|20250718|12:27:21.427364|S|100|92.55|0|100
C|GBTC|20250718|12:28:56.885780|S|100|92.54|0|100
C|GBTC|20250718|12:29:30.467890|S|100|92.63|0|100
C|GBTC|20250718|12:31:03.725734|S|100|92.59|0|100
C|GBTC|20250718|12:32:46.792132|S|100|92.56|0|100
C|GBTC|20250718|12:33:48.269814|S|100|92.52|0|100
C|GBTC|20250718|12:34:55.973009|S|100|92.49|0|100
C|GBTC|20250718|12:36:35.532885|S|100|92.6|0|100
C|GBTC|20250718|12:38:20.116737|S|100|92.63|0|100
C|GBTC|20250718|12:38:47.832952|S|100|92.69|0|100
C|GBTC|20250718|12:38:56.163739|S|1|92.68|0|1
C|GBTC|20250718|12:39:06.621006|S|100|92.7|0|100
C|GBTC|20250718|12:39:42.255983|S|100|92.7|0|100
C|GBTC|20250718|12:40:54.306171|S|100|92.81|0|100
C|GBTC|20250718|12:41:24.887859|S|100|92.81|0|100
C|GBTC|20250718|12:41:48.986753|S|60|92.84|0|60
C|GBTC|20250718|12:42:06.134353|S|100|92.87|0|100
C|GBTC|20250718|12:42:15.849438|S|100|92.89|0|100
C|GBTC|20250718|12:43:09.991718|S|100|92.84|0|100
C|GBTC|20250718|12:46:43.547889|S|100|92.75|0|100
C|GBTC|20250718|12:47:03.540392|S|100|92.74|0|100
C|GBTC|20250718|12:48:14.828422|S|100|92.69|0|100
C|GBTC|20250718|12:48:29.481780|S|100|92.65|0|100
C|GBTC|20250718|12:49:01.151304|S|100|92.62|0|100
C|GBTC|20250718|12:49:21.382624|S|100|92.63|0|100
C|GBTC|20250718|12:49:31.587903|S|100|92.65|0|100
C|GBTC|20250718|12:49:43.371448|S|100|92.69|0|100
C|GBTC|20250718|12:50:06.456391|S|100|92.67|0|100
C|GBTC|20250718|12:54:02.291289|S|100|92.64|0|100
C|GBTC|20250718|12:54:43.312450|S|59|92.67|0|59
C|GBTC|20250718|12:55:53.388285|S|100|92.74|0|100
C|GBTC|20250718|12:55:59.617505|S|100|92.73|0|100
C|GBTC|20250718|12:56:01.649103|S|71|92.73|0|71
C|GBTC|20250718|12:56:07.261816|S|29|92.76|0|29
C|GBTC|20250718|12:56:34.618076|S|100|92.73|0|100
C|GBTC|20250718|12:57:13.388009|S|100|92.66|0|100
C|GBTC|20250718|12:59:01.986895|S|100|92.56|0|100
C|GBTC|20250718|12:59:36.706142|S|100|92.53|0|100
C|GBTC|20250718|12:59:44.315900|S|97|92.52|0|97
C|GBTC|20250718|12:59:52.947899|S|100|92.54|0|100
C|GBTC|20250718|13:00:10.236923|S|100|92.53|0|100
C|GBTC|20250718|13:00:58.362973|S|100|92.55|0|100
C|GBTC|20250718|13:02:42.772405|S|100|92.5|0|100
C|GBTC|20250718|13:02:54.066695|S|100|92.46|0|100
C|GBTC|20250718|13:03:10.603778|S|1|92.46|0|1
C|GBTC|20250718|13:03:13.248246|S|100|92.42|0|100
C|GBTC|20250718|13:04:11.726300|S|100|92.5|0|100
C|GBTC|20250718|13:07:13.868368|S|100|92.57|0|100
C|GBTC|20250718|13:07:15.965429|S|100|92.56|0|100
C|GBTC|20250718|13:08:06.153900|S|100|92.51|0|100
C|GBTC|20250718|13:13:34.903304|S|100|92.56|0|100
C|GBTC|20250718|13:15:23.056920|S|100|92.55|0|100
C|GBTC|20250718|13:16:58.799951|S|60|92.57|0|60
C|GBTC|20250718|13:17:52.134407|S|19|92.66|0|19
C|GBTC|20250718|13:17:52.134425|S|81|92.66|0|81
C|GBTC|20250718|13:18:45.979688|S|100|92.67|0|100
C|GBTC|20250718|13:20:26.115066|S|25|92.59|0|25
C|GBTC|20250718|13:22:10.369099|S|27|92.69|0|27
C|GBTC|20250718|13:22:24.659097|S|100|92.69|0|100
C|GBTC|20250718|13:22:27.662765|S|20|92.67|0|20
C|GBTC|20250718|13:24:05.072534|S|50|92.74|0|50
C|GBTC|20250718|13:24:57.038351|S|100|92.77|0|100
C|GBTC|20250718|13:25:45.803470|S|100|92.77|0|100
C|GBTC|20250718|13:26:45.316265|S|57|92.71|0|57
C|GBTC|20250718|13:30:34.775170|S|14|92.82|0|14
C|GBTC|20250718|13:30:35.544008|S|86|92.82|0|86
C|GBTC|20250718|13:37:44.933969|S|100|92.73|0|100
C|GBTC|20250718|13:38:19.138879|S|100|92.75|0|100
C|GBTC|20250718|13:39:10.468425|S|100|92.75|0|100
C|GBTC|20250718|13:40:02.651716|S|12|92.77|0|12
C|GBTC|20250718|13:43:32.713050|S|100|92.7|0|100
C|GBTC|20250718|13:46:10.790588|S|40|92.62|0|40
C|GBTC|20250718|13:46:24.217628|S|2|92.64|0|2
C|GBTC|20250718|13:46:24.217637|S|13|92.64|0|13
C|GBTC|20250718|13:52:14.168961|S|100|92.51|0|100
C|GBTC|20250718|13:57:04.480045|S|100|92.57|0|100
C|GBTC|20250718|13:57:27.676567|S|100|92.55|0|100
C|GBTC|20250718|13:58:20.895787|S|100|92.6|0|100
C|GBTC|20250718|13:58:20.909331|S|100|92.61|0|100
C|GBTC|20250718|13:58:20.912281|S|100|92.61|0|100
C|GBTC|20250718|13:58:20.915623|S|100|92.61|0|100
C|GBTC|20250718|13:59:41.504118|S|100|92.54|0|100
C|GBTC|20250718|14:00:12.468202|S|92|92.55|0|92
C|GBTC|20250718|14:01:06.661419|S|100|92.49|0|100
C|GBTC|20250718|14:12:06.638045|S|100|92.37|0|100
C|GBTC|20250718|14:15:12.057328|S|100|92.35|0|100
C|GBTC|20250718|14:16:21.230868|S|100|92.42|0|100
C|GBTC|20250718|14:17:34.562300|S|19|92.5|0|19
C|GBTC|20250718|14:17:44.117959|S|16|92.52|0|16
C|GBTC|20250718|14:18:00.839084|S|100|92.51|0|100
C|GBTC|20250718|14:18:01.411298|S|100|92.49|0|100
C|GBTC|20250718|14:18:31.341125|S|100|92.49|0|100
C|GBTC|20250718|14:21:43.511407|S|80|92.49|0|80
C|GBTC|20250718|14:22:46.946358|S|100|92.46|0|100
C|GBTC|20250718|14:22:57.788725|S|100|92.42|0|100
C|GBTC|20250718|14:23:00.256050|S|60|92.4|0|60
C|GBTC|20250718|14:24:50.358837|S|100|92.56|0|100
C|GBTC|20250718|14:25:31.065423|S|55|92.5|0|55
C|GBTC|20250718|14:25:56.179414|S|100|92.51|0|100
C|GBTC|20250718|14:27:47.374942|S|60|92.57|0|60
C|GBTC|20250718|14:36:10.858769|S|100|92.53|0|100
C|GBTC|20250718|14:38:30.400695|S|100|92.61|0|100
C|GBTC|20250718|14:38:58.523566|S|100|92.59|0|100
C|GBTC|20250718|14:48:12.603550|S|37|92.48|0|37
C|GBTC|20250718|14:52:53.254640|S|100|92.46|0|100
C|GBTC|20250718|14:52:57.102632|S|100|92.46|0|100
C|GBTC|20250718|14:53:32.992182|S|100|92.43|0|100
C|GBTC|20250718|14:53:50.398587|S|100|92.41|0|100
C|GBTC|20250718|14:53:51.721648|S|100|92.42|0|100
C|GBTC|20250718|14:53:56.637092|S|60|92.43|0|60
C|GBTC|20250718|14:54:15.579281|S|100|92.42|0|100
C|GBTC|20250718|14:55:01.964561|S|100|92.44|0|100
C|GBTC|20250718|14:55:14.330481|S|10|92.45|0|10
C|GBTC|20250718|14:55:15.487103|S|80|92.45|0|80
C|GBTC|20250718|14:56:38.656153|S|100|92.38|0|100
C|GBTC|20250718|14:59:04.192137|S|100|92.35|0|100
C|GBTC|20250718|14:59:22.594183|S|100|92.37|0|100
C|GBTC|20250718|15:03:37.441900|S|100|92.18|0|100
C|GBTC|20250718|15:04:30.284007|S|40|92.26|0|40
C|GBTC|20250718|15:05:04.979988|S|100|92.35|0|100
C|GBTC|20250718|15:06:00.333032|S|2|92.31|0|2
C|GBTC|20250718|15:07:07.625892|S|20|92.26|0|20
C|GBTC|20250718|15:07:25.707635|S|100|92.25|0|100
C|GBTC|20250718|15:08:04.068534|S|100|92.31|0|100
C|GBTC|20250718|15:08:04.139416|S|11|92.32|0|11
C|GBTC|20250718|15:08:04.190446|S|89|92.33|0|89
C|GBTC|20250718|15:08:44.576809|S|25|92.39|0|25
C|GBTC|20250718|15:08:56.990103|S|100|92.37|0|100
C|GBTC|20250718|15:09:46.324167|S|100|92.37|0|100
C|GBTC|20250718|15:12:30.587949|S|200|92.29|0|200
C|GBTC|20250718|15:18:39.541154|S|1|92.53|0|1
C|GBTC|20250718|15:19:36.608693|S|100|92.53|0|100
C|GBTC|20250718|15:19:44.000192|S|100|92.54|0|100
C|GBTC|20250718|15:22:03.188189|S|100|92.67|0|100
C|GBTC|20250718|15:24:03.111430|S|100|92.71|0|100
C|GBTC|20250718|15:24:03.707502|S|100|92.71|0|100
C|GBTC|20250718|15:25:11.304767|S|100|92.68|0|100
C|GBTC|20250718|15:26:05.612483|S|15|92.67|0|15
C|GBTC|20250718|15:26:22.724732|S|40|92.72|0|40
C|GBTC|20250718|15:26:31.545359|S|100|92.7|0|100
C|GBTC|20250718|15:26:40.657840|S|100|92.7|0|100
C|GBTC|20250718|15:26:58.076021|S|100|92.74|0|100
C|GBTC|20250718|15:30:56.470893|S|1|92.64|0|1
C|GBTC|20250718|15:36:31.508875|S|100|92.55|0|100
C|GBTC|20250718|15:36:56.394850|S|100|92.53|0|100
C|GBTC|20250718|15:37:43.683949|S|100|92.53|0|100
C|GBTC|20250718|15:41:18.933319|S|100|92.42|0|100
C|GBTC|20250718|15:43:37.363287|S|100|92.5|0|100
C|GBTC|20250718|15:44:04.885355|S|50|92.44|0|50
C|GBTC|20250718|15:44:17.501407|S|100|92.46|0|100
C|GBTC|20250718|15:46:32.123055|S|1|92.39|0|1
C|GBTC|20250718|15:47:34.106545|S|100|92.4|0|100
C|GBTC|20250718|15:47:48.168352|S|100|92.4|0|100
C|GBTC|20250718|15:48:13.126614|S|1|92.38|0|1
C|GBTC|20250718|15:48:13.126625|S|4|92.38|0|4
C|GBTC|20250718|15:48:13.162500|S|25|92.37|0|25
C|GBTC|20250718|15:49:39.710975|S|100|92.38|0|100
C|GBTC|20250718|15:50:19.855376|S|100|92.41|0|100
C|GBTC|20250718|15:52:41.532278|S|100|92.35|0|100
C|GBTC|20250718|15:53:16.553062|S|1|92.39|0|1
C|GBTC|20250718|15:55:00.461288|S|100|92.46|0|100
C|GBTC|20250718|15:55:01.051829|S|100|92.46|0|100
C|GBTC|20250718|15:55:01.428795|S|90|92.46|0|90
C|GBTC|20250718|15:55:32.553299|S|10|92.42|0|10
C|GBTC|20250718|15:55:32.553299|S|90|92.42|0|90
C|GBTC|20250718|15:56:45.088310|S|100|92.42|0|100
C|GBTC|20250718|15:58:49.820196|S|100|92.29|0|100
C|GBTC|20250718|15:59:20.234615|S|75|92.38|0|75
C|GBTC|20250718|15:59:28.040788|S|59|92.37|0|59
C|GBTC|20250718|15:59:55.088812|S|100|92.36|0|100
C|GBTG|20250718|10:23:31.194771|S|1|6.38|0|1
C|GBTG|20250718|10:31:46.116717|S|7|6.36|0|7
C|GBTG|20250718|10:49:53.967907|S|3|6.39|0|3
C|GBTG|20250718|10:51:21.834988|S|20|6.39|0|20
C|GBTG|20250718|10:53:46.565752|S|7|6.4|0|7
C|GBTG|20250718|10:59:48.101345|S|2|6.39|0|2
C|GBTG|20250718|11:11:03.114106|S|1|6.39|0|1
C|GBTG|20250718|11:16:21.598072|S|11|6.38|0|11
C|GBTG|20250718|11:18:50.629447|S|31|6.385|0|31
C|GBTG|20250718|11:30:38.618649|S|50|6.38|0|50
C|GBTG|20250718|11:41:33.665503|S|8|6.39|0|8
C|GBTG|20250718|11:41:33.665503|S|5|6.39|0|5
C|GBTG|20250718|11:50:22.077426|S|100|6.39|0|100
C|GBTG|20250718|11:56:08.308242|S|100|6.39|0|100
C|GBTG|20250718|11:58:02.965471|S|100|6.39|0|100
C|GBTG|20250718|12:05:12.925614|S|97|6.39|0|97
C|GBTG|20250718|12:06:46.330798|S|3|6.39|0|3
C|GBTG|20250718|12:07:51.138401|S|12|6.39|0|12
C|GBTG|20250718|12:09:50.015138|S|4|6.38|0|4
C|GBTG|20250718|12:12:29.440286|S|100|6.39|0|100
C|GBTG|20250718|12:12:38.318501|S|12|6.39|0|12
C|GBTG|20250718|12:14:08.407670|S|12|6.39|0|12
C|GBTG|20250718|12:19:00.411120|S|12|6.39|0|12
C|GBTG|20250718|12:21:38.851211|S|66|6.39|0|66
C|GBTG|20250718|12:21:38.851211|S|34|6.39|0|34
C|GBTG|20250718|12:22:15.436883|S|195|6.39|0|195
C|GBTG|20250718|12:26:43.748202|S|100|6.38|0|100
C|GBTG|20250718|12:30:02.058470|S|3|6.37|0|3
C|GBTG|20250718|12:31:44.552129|S|40|6.36|0|40
C|GBTG|20250718|12:31:45.270995|S|12|6.36|0|12
C|GBTG|20250718|13:04:01.330914|S|4|6.36|0|4
C|GBTG|20250718|13:04:01.330914|S|12|6.36|0|12
C|GBTG|20250718|13:05:49.789509|S|20|6.36|0|20
C|GBTG|20250718|13:17:08.945643|S|5|6.37|0|5
C|GBTG|20250718|13:38:35.812974|S|22|6.36|0|22
C|GBTG|20250718|13:40:08.036430|S|1|6.36|0|1
C|GBTG|20250718|13:40:08.174931|S|1|6.36|0|1
C|GBTG|20250718|13:41:58.683213|S|5|6.36|0|5
C|GBTG|20250718|13:43:13.722549|S|69|6.36|0|69
C|GBTG|20250718|13:50:37.286670|S|100|6.34|0|100
C|GBTG|20250718|13:53:43.187234|S|1|6.34|0|1
C|GBTG|20250718|13:58:58.911739|S|1|6.34|0|1
C|GBTG|20250718|14:13:15.520786|S|5|6.34|0|5
C|GBTG|20250718|14:21:09.102285|S|5|6.34|0|5
C|GBTG|20250718|14:21:58.367810|S|1|6.34|0|1
C|GBTG|20250718|14:24:51.364051|S|5|6.34|0|5
C|GBTG|20250718|14:26:35.687989|S|7|6.33|0|7
C|GBTG|20250718|14:33:05.408207|S|100|6.33|0|100
C|GBTG|20250718|14:41:37.778733|S|100|6.34|0|100
C|GBTG|20250718|14:44:35.556153|S|1|6.34|0|1
C|GBTG|20250718|14:44:50.368040|S|9|6.34|0|9
C|GBTG|20250718|14:46:52.225109|S|90|6.34|0|90
C|GBTG|20250718|14:48:27.940644|S|94|6.34|0|94
C|GBTG|20250718|14:49:41.403358|S|6|6.34|0|6
C|GBTG|20250718|14:50:00.478625|S|12|6.33|0|12
C|GBTG|20250718|14:51:28.907890|S|9|6.34|0|9
C|GBTG|20250718|14:52:30.047231|S|9|6.34|0|9
C|GBTG|20250718|14:52:33.334568|S|82|6.34|0|82
C|GBTG|20250718|14:54:27.284619|S|9|6.34|0|9
C|GBTG|20250718|14:54:34.553718|S|91|6.34|0|91
C|GBTG|20250718|14:55:24.279208|S|82|6.34|0|82
C|GBTG|20250718|14:57:04.903190|S|9|6.335|0|9
C|GBTG|20250718|14:57:05.403247|S|55|6.335|0|55
C|GBTG|20250718|14:57:11.779839|S|7|6.335|0|7
C|GBTG|20250718|14:59:45.157794|S|36|6.33|0|36
C|GBTG|20250718|15:00:44.103554|S|9|6.33|0|9
C|GBTG|20250718|15:01:50.492531|S|7|6.33|0|7
C|GBTG|20250718|15:03:03.954649|S|9|6.33|0|9
C|GBTG|20250718|15:04:44.588451|S|9|6.33|0|9
C|GBTG|20250718|15:06:10.453253|S|7|6.33|0|7
C|GBTG|20250718|15:06:15.635353|S|9|6.33|0|9
C|GBTG|20250718|15:15:02.296101|S|50|6.32|0|50
C|GBTG|20250718|15:15:02.296101|S|39|6.32|0|39
C|GBTG|20250718|15:15:37.253918|S|7|6.32|0|7
C|GBTG|20250718|15:16:59.131608|S|9|6.34|0|9
C|GBTG|20250718|15:17:20.681915|S|9|6.34|0|9
C|GBTG|20250718|15:18:40.369798|S|6|6.34|0|6
C|GBTG|20250718|15:19:04.047308|S|94|6.34|0|94
C|GBTG|20250718|15:20:05.677810|S|90|6.34|0|90
C|GBTG|20250718|15:21:02.362908|S|9|6.34|0|9
C|GBTG|20250718|15:21:03.977494|S|3|6.34|0|3
C|GBTG|20250718|15:21:03.977494|S|1|6.34|0|1
C|GBTG|20250718|15:21:15.016191|S|100|6.34|0|100
C|GBTG|20250718|15:22:26.074658|S|87|6.34|0|87
C|GBTG|20250718|15:23:00.324178|S|7|6.34|0|7
C|GBTG|20250718|15:23:44.639539|S|100|6.34|0|100
C|GBTG|20250718|15:25:06.127016|S|7|6.34|0|7
C|GBTG|20250718|15:26:00.229906|S|90|6.34|0|90
C|GBTG|20250718|15:27:02.353853|S|100|6.34|0|100
C|GBTG|20250718|15:27:20.284043|S|7|6.34|0|7
C|GBTG|20250718|15:27:28.921932|S|3|6.34|0|3
C|GBTG|20250718|15:28:14.113514|S|100|6.335|0|100
C|GBTG|20250718|15:28:25.725543|S|6|6.34|0|6
C|GBTG|20250718|15:28:30.631825|S|16|6.33|0|16
C|GBTG|20250718|15:29:13.671759|S|9|6.34|0|9
C|GBTG|20250718|15:29:14.911171|S|92|6.34|0|92
C|GBTG|20250718|15:29:14.911171|S|7|6.34|0|7
C|GBTG|20250718|15:30:10.820203|S|8|6.34|0|8
C|GBTG|20250718|15:30:10.820204|S|38|6.34|0|38
C|GBTG|20250718|15:30:43.632718|S|2|6.335|0|2
C|GBTG|20250718|15:31:17.332998|S|100|6.335|0|100
C|GBTG|20250718|15:32:08.242327|S|7|6.335|0|7
C|GBTG|20250718|15:32:35.925367|S|20|6.32|0|20
C|GBTG|20250718|15:33:54.386658|S|7|6.32|0|7
C|GBTG|20250718|15:35:07.628031|S|200|6.33|0|200
C|GBTG|20250718|15:36:08.233413|S|7|6.325|0|7
C|GBTG|20250718|15:36:08.720682|S|9|6.325|0|9
C|GBTG|20250718|15:37:23.366672|S|9|6.33|0|9
C|GBTG|20250718|15:39:46.872498|S|30|6.33|0|30
C|GBTG|20250718|15:39:46.872498|S|7|6.33|0|7
C|GBTG|20250718|15:40:02.155251|S|100|6.34|0|100
C|GBTG|20250718|15:41:09.566946|S|2|6.33|0|2
C|GBTG|20250718|15:41:09.566946|S|5|6.33|0|5
C|GBTG|20250718|15:45:40.456289|S|10|6.33|0|10
C|GBTG|20250718|15:45:44.066279|S|7|6.33|0|7
C|GBTG|20250718|15:46:49.288457|S|7|6.34|0|7
C|GBTG|20250718|15:46:54.134740|S|8|6.34|0|8
C|GBTG|20250718|15:47:55.468982|S|100|6.345|0|100
C|GBTG|20250718|15:48:06.847579|S|100|6.35|0|100
C|GBTG|20250718|15:48:06.849610|S|100|6.33|0|100
C|GBTG|20250718|15:50:35.818340|S|9|6.33|0|9
C|GBTG|20250718|15:51:13.415368|S|20|6.325|0|20
C|GBTG|20250718|15:51:13.415368|S|80|6.33|0|80
C|GBTG|20250718|15:52:09.522182|S|100|6.33|0|100
C|GBTG|20250718|15:52:20.507236|S|100|6.33|0|100
C|GBTG|20250718|15:52:27.588796|S|100|6.33|0|100
C|GBTG|20250718|15:52:45.053536|S|100|6.33|0|100
C|GBTG|20250718|15:52:56.265244|S|10|6.32|0|10
C|GBTG|20250718|15:53:12.264952|S|111|6.33|0|111
C|GBTG|20250718|15:53:38.770101|S|100|6.33|0|100
C|GBTG|20250718|15:53:38.770101|S|100|6.33|0|100
C|GBTG|20250718|15:53:38.770102|S|100|6.33|0|100
C|GBTG|20250718|15:53:38.770103|S|100|6.33|0|100
C|GBTG|20250718|15:53:38.770103|S|100|6.33|0|100
C|GBTG|20250718|15:53:38.770103|S|100|6.33|0|100
C|GBTG|20250718|15:54:31.996410|S|8|6.33|0|8
C|GBTG|20250718|15:54:46.830563|S|700|6.33|0|700
C|GBTG|20250718|15:55:04.345220|S|53|6.34|0|53
C|GBTG|20250718|15:55:17.598708|S|7|6.33|0|7
C|GBTG|20250718|15:56:04.333578|S|92|6.335|0|92
C|GBTG|20250718|15:56:26.029667|S|81|6.335|0|81
C|GBTG|20250718|15:56:39.538250|S|84|6.335|0|84
C|GBTG|20250718|15:56:51.011166|S|72|6.335|0|72
C|GBTG|20250718|15:57:06.546372|S|30|6.335|0|30
C|GBTG|20250718|15:57:06.874513|S|36|6.335|0|36
C|GBTG|20250718|15:57:26.412689|S|4|6.335|0|4
C|GBTG|20250718|15:57:39.800724|S|100|6.33|0|100
C|GBTG|20250718|15:57:51.590833|S|4|6.33|0|4
C|GBTG|20250718|15:58:04.560643|S|1|6.33|0|1
C|GBTG|20250718|15:58:07.440517|S|1|6.33|0|1
C|GBTG|20250718|15:58:10.524265|S|1|6.33|0|1
C|GBTG|20250718|15:58:13.006709|S|1|6.33|0|1
C|GBTG|20250718|15:58:26.532666|S|3|6.33|0|3
C|GBTG|20250718|15:58:27.666979|S|1|6.33|0|1
C|GBTG|20250718|15:58:30.853718|S|1|6.33|0|1
C|GBTG|20250718|15:58:37.217054|S|1|6.33|0|1
C|GBTG|20250718|15:58:39.541766|S|1|6.33|0|1
C|GBTG|20250718|15:58:45.479585|S|1|6.33|0|1
C|GBTG|20250718|15:58:50.939250|S|1|6.33|0|1
C|GBTG|20250718|15:59:12.310788|S|1|6.34|0|1
C|GBTG|20250718|15:59:39.756662|S|26|6.33|0|26
C|GBTG|20250718|15:59:42.833685|S|10|6.33|0|10
C|GBTG|20250718|15:59:47.067456|S|4|6.33|0|4
C|GBTG|20250718|15:59:47.891766|S|79|6.34|0|79
C|GBTG|20250718|15:59:48.129689|S|6|6.33|0|6
C|GBTG|20250718|15:59:48.245148|S|53|6.33|0|53
C|GBTG|20250718|15:59:48.625876|S|82|6.335|0|82
C|GBTG|20250718|15:59:50.341341|S|9|6.335|0|9
C|GBTG|20250718|15:59:50.399023|S|10|6.335|0|10
C|GBTG|20250718|15:59:50.410396|S|10|6.335|0|10
C|GBTG|20250718|15:59:50.466714|S|20|6.34|0|20
C|GBTG|20250718|15:59:51.213520|S|31|6.34|0|31
C|GBTG|20250718|15:59:52.852292|S|60|6.34|0|60
C|GBTG|20250718|15:59:54.231257|S|10|6.33|0|10
C|GBTG|20250718|15:59:54.236597|S|90|6.33|0|90
C|GBTG|20250718|15:59:54.373187|S|22|6.34|0|22
C|GBTG|20250718|15:59:54.810749|S|78|6.34|0|78
C|GBTG|20250718|15:59:54.812517|S|100|6.34|0|100
C|GBTG|20250718|15:59:55.221028|S|3|6.34|0|3
C|GBTG|20250718|15:59:55.765810|S|60|6.34|0|60
C|GBTG|20250718|15:59:58.651000|S|23|6.33|0|23
C|GBX|20250718|14:21:02.708247|S|20|48.39|0|20
C|GBX|20250718|15:17:52.816691|S|1|48.69|0|1
C|GBX|20250718|15:17:52.816692|S|61|48.68|0|61
C|GBX|20250718|15:20:48.074441|S|1|48.67|0|1
C|GBXA|20250718|09:35:19.266634|S|100|25.64|0|100
C|GBXA|20250718|09:35:19.266780|S|100|25.64|0|100
C|GBXC|20250718|12:50:39.717557|S|100|25.51|0|100
C|GBXC|20250718|12:50:39.717719|S|100|25.51|0|100
C|GCBC|20250718|13:26:38.578136|S|200|25.27|0|200
C|GCBC|20250718|13:31:27.225219|S|200|25.32|0|200
C|GCBC|20250718|13:31:27.225220|S|74|25.34|0|74
C|GCBC|20250718|13:32:58.827912|S|100|25.28|0|100
C|GCBC|20250718|13:49:31.698645|S|197|25.35|0|197
C|GCBC|20250718|14:15:04.168109|S|200|25.3|0|200
C|GCBC|20250718|14:32:57.049175|S|109|25.35|0|109
C|GCBC|20250718|14:32:57.049185|S|91|25.35|0|91
C|GCBC|20250718|14:44:03.823325|S|8|25.26|0|8
C|GCBC|20250718|14:44:03.823341|S|8|25.26|0|8
C|GCBC|20250718|14:44:16.996474|S|58|25.26|0|58
C|GCBC|20250718|14:45:05.826746|S|39|25.25|0|39
C|GCBC|20250718|14:45:05.826746|S|100|25.24|0|100
C|GCI|20250718|09:45:00.760207|S|158|3.59|0|158
C|GCI|20250718|10:21:25.478405|S|100|3.58|0|100
C|GCI|20250718|10:22:18.578085|S|100|3.565|0|100
C|GCI|20250718|10:24:53.780021|S|4|3.56|0|4
C|GCI|20250718|10:38:21.369514|S|100|3.55|0|100
C|GCI|20250718|10:42:36.368369|S|100|3.555|0|100
C|GCI|20250718|10:47:12.767218|S|100|3.585|0|100
C|GCI|20250718|10:47:12.981878|S|100|3.585|0|100
C|GCI|20250718|11:03:32.337479|S|7|3.54|0|7
C|GCI|20250718|11:17:57.251199|S|3|3.58|0|3
C|GCI|20250718|11:22:32.666568|S|1|3.57|0|1
C|GCI|20250718|11:24:53.660996|S|16|3.565|0|16
C|GCI|20250718|11:25:34.940300|S|52|3.56|0|52
C|GCI|20250718|11:25:34.940300|S|48|3.56|0|48
C|GCI|20250718|11:27:29.748427|S|16|3.565|0|16
C|GCI|20250718|11:35:08.455673|S|100|3.58|0|100
C|GCI|20250718|11:35:08.459241|S|100|3.59|0|100
C|GCI|20250718|11:35:08.462023|S|291|3.59|0|291
C|GCI|20250718|11:35:12.345886|S|200|3.585|0|200
C|GCI|20250718|11:39:52.062623|S|5|3.58|0|5
C|GCI|20250718|11:53:09.381123|S|300|3.585|0|300
C|GCI|20250718|11:53:30.748861|S|133|3.585|0|133
C|GCI|20250718|11:53:32.676888|S|167|3.585|0|167
C|GCI|20250718|12:04:02.718852|S|100|3.58|0|100
C|GCI|20250718|12:07:18.196256|S|100|3.58|0|100
C|GCI|20250718|12:07:18.196256|S|100|3.58|0|100
C|GCI|20250718|12:40:39.484415|S|100|3.555|0|100
C|GCI|20250718|12:48:38.349690|S|99|3.56|0|99
C|GCI|20250718|12:53:50.273904|S|6|3.56|0|6
C|GCI|20250718|13:16:01.424059|S|1|3.56|0|1
C|GCI|20250718|13:18:48.642798|S|1|3.55|0|1
C|GCI|20250718|13:18:48.642799|S|99|3.55|0|99
C|GCI|20250718|13:44:39.076537|S|100|3.545|0|100
C|GCI|20250718|13:55:55.597881|S|1|3.55|0|1
C|GCI|20250718|13:55:55.597881|S|100|3.55|0|100
C|GCI|20250718|13:55:55.598198|S|100|3.55|0|100
C|GCI|20250718|13:55:58.260259|S|100|3.55|0|100
C|GCI|20250718|13:58:31.541587|S|79|3.525|0|79
C|GCI|20250718|13:59:03.901395|S|79|3.525|0|79
C|GCI|20250718|14:10:13.465585|S|21|3.54|0|21
C|GCI|20250718|14:10:13.465585|S|100|3.55|0|100
C|GCI|20250718|14:10:20.969090|S|100|3.55|0|100
C|GCI|20250718|14:10:20.969090|S|79|3.55|0|79
C|GCI|20250718|14:10:21.565476|S|100|3.55|0|100
C|GCI|20250718|14:10:21.565476|S|100|3.55|0|100
C|GCI|20250718|14:10:31.451284|S|100|3.55|0|100
C|GCI|20250718|14:10:31.451285|S|100|3.55|0|100
C|GCI|20250718|14:12:33.168321|S|100|3.54|0|100
C|GCI|20250718|14:14:30.960556|S|100|3.54|0|100
C|GCI|20250718|14:14:30.960556|S|100|3.54|0|100
C|GCI|20250718|14:22:45.803186|S|50|3.535|0|50
C|GCI|20250718|14:23:19.099792|S|14|3.55|0|14
C|GCI|20250718|14:28:14.171845|S|5|3.53|0|5
C|GCI|20250718|14:39:05.025296|S|14|3.52|0|14
C|GCI|20250718|14:44:32.184393|S|18|3.52|0|18
C|GCI|20250718|14:44:32.184393|S|12|3.52|0|12
C|GCI|20250718|14:54:42.803971|S|93|3.53|0|93
C|GCI|20250718|15:05:29.039233|S|34|3.52|0|34
C|GCI|20250718|15:06:46.950710|S|100|3.52|0|100
C|GCI|20250718|15:24:42.076093|S|48|3.53|0|48
C|GCI|20250718|15:30:15.772095|S|100|3.53|0|100
C|GCI|20250718|15:30:16.017802|S|100|3.53|0|100
C|GCI|20250718|15:30:17.771113|S|100|3.53|0|100
C|GCI|20250718|15:30:34.018542|S|100|3.56|0|100
C|GCI|20250718|15:30:34.028644|S|100|3.56|0|100
C|GCI|20250718|15:30:37.444557|S|12|3.57|0|12
C|GCI|20250718|15:31:16.083541|S|100|3.57|0|100
C|GCI|20250718|15:34:03.142571|S|46|3.585|0|46
C|GCI|20250718|15:34:37.158943|S|100|3.57|0|100
C|GCI|20250718|15:34:37.158943|S|100|3.57|0|100
C|GCI|20250718|15:34:38.532115|S|100|3.57|0|100
C|GCI|20250718|15:39:40.292831|S|100|3.56|0|100
C|GCI|20250718|15:44:00.872928|S|13|3.575|0|13
C|GCI|20250718|15:44:39.669271|S|100|3.57|0|100
C|GCI|20250718|15:44:39.669272|S|100|3.57|0|100
C|GCI|20250718|15:45:44.759063|S|100|3.56|0|100
C|GCI|20250718|15:45:44.759063|S|100|3.56|0|100
C|GCI|20250718|15:45:45.360260|S|100|3.56|0|100
C|GCI|20250718|15:45:45.360260|S|100|3.56|0|100
C|GCI|20250718|15:45:45.817771|S|100|3.56|0|100
C|GCI|20250718|15:45:45.817772|S|100|3.56|0|100
C|GCI|20250718|15:50:13.700196|S|100|3.58|0|100
C|GCI|20250718|15:50:13.700464|S|100|3.58|0|100
C|GCI|20250718|15:50:13.726944|S|59|3.58|0|59
C|GCI|20250718|15:50:13.749360|S|600|3.585|0|600
C|GCI|20250718|15:50:25.042962|S|5|3.58|0|5
C|GCI|20250718|15:50:29.509316|S|500|3.57|0|500
C|GCI|20250718|15:56:05.550430|S|100|3.54|0|100
C|GCI|20250718|15:56:10.107552|S|95|3.545|0|95
C|GCI|20250718|15:56:46.548361|S|100|3.54|0|100
C|GCI|20250718|15:56:46.548361|S|200|3.54|0|200
C|GCI|20250718|15:57:24.063309|S|100|3.54|0|100
C|GCI|20250718|15:58:29.430971|S|26|3.54|0|26
C|GCI|20250718|15:58:32.462214|S|100|3.54|0|100
C|GCI|20250718|15:58:39.695915|S|100|3.54|0|100
C|GCI|20250718|15:58:39.695915|S|200|3.54|0|200
C|GCI|20250718|15:58:41.598656|S|100|3.54|0|100
C|GCI|20250718|15:58:52.902950|S|100|3.54|0|100
C|GCI|20250718|15:59:00.058872|S|100|3.54|0|100
C|GCI|20250718|15:59:00.415296|S|100|3.54|0|100
C|GCI|20250718|15:59:37.560328|S|100|3.54|0|100
C|GCI|20250718|15:59:50.236046|S|7|3.545|0|7
C|GCI|20250718|15:59:52.686522|S|88|3.545|0|88
C|GCI|20250718|15:59:55.504789|S|98|3.54|0|98
C|GCI|20250718|15:59:55.505236|S|802|3.54|0|802
C|GCI|20250718|15:59:56.151603|S|100|3.535|0|100
C|GCI|20250718|15:59:57.509148|S|94|3.54|0|94
C|GCMG|20250718|15:36:19.429560|S|4|11.765|0|4
C|GCMG|20250718|15:37:00.608264|S|4|11.765|0|4
C|GCMG|20250718|15:59:36.152959|S|100|11.8|0|100
C|GCO|20250718|12:17:58.405951|S|24|23.09|0|24
C|GCO|20250718|12:36:11.746321|S|58|22.94|0|58
C|GCO|20250718|15:34:52.956617|S|2|23.13|0|2
C|GCO|20250718|15:35:04.282533|S|2|23.11|0|2
C|GCO|20250718|15:35:24.396289|S|56|23.09|0|56
C|GCO|20250718|15:35:24.396344|S|1|23.09|0|1
C|GCO|20250718|15:35:24.396358|S|43|23.09|0|43
C|GCO|20250718|15:39:19.611602|S|10|23.01|0|10
C|GCO|20250718|15:39:47.987144|S|14|23|0|14
C|GCO|20250718|15:40:06.101697|S|11|23.01|0|11
C|GCO|20250718|15:40:48.531368|S|4|23.01|0|4
C|GCO|20250718|15:41:52.118892|S|2|23.01|0|2
C|GCO|20250718|15:42:55.709811|S|2|23|0|2
C|GCO|20250718|15:43:59.311041|S|2|23|0|2
C|GCO|20250718|15:44:10.718360|S|8|22.99|0|8
C|GCO|20250718|15:45:02.897809|S|4|23|0|4
C|GCO|20250718|15:45:06.842405|S|2|23|0|2
C|GCO|20250718|15:46:06.490401|S|2|22.98|0|2
C|GCO|20250718|15:46:09.440582|S|8|22.98|0|8
C|GCO|20250718|15:46:44.542849|S|83|22.98|0|83
C|GCO|20250718|15:46:50.067692|S|2|22.98|0|2
C|GCO|20250718|15:47:10.086015|S|2|22.98|0|2
C|GCO|20250718|15:47:59.067677|S|8|22.99|0|8
C|GCO|20250718|15:48:13.676487|S|4|22.99|0|4
C|GCO|20250718|15:48:52.975942|S|2|22.98|0|2
C|GCO|20250718|15:49:17.268724|S|2|23|0|2
C|GCO|20250718|15:51:39.206506|S|100|22.95|0|100
C|GCO|20250718|15:53:31.640489|S|2|22.95|0|2
C|GCO|20250718|15:53:31.640816|S|89|22.95|0|89
C|GCO|20250718|15:53:31.640831|S|9|22.95|0|9
C|GCO|20250718|15:54:49.281691|S|31|22.93|0|31
C|GCT|20250718|15:18:38.413277|S|2|21.56|0|2
C|GCT|20250718|15:49:30.711163|S|100|21.535|0|100
C|GCT|20250718|15:55:56.121142|S|3|21.42|0|3
C|GCT|20250718|15:55:56.121143|S|4|21.42|0|4
C|GCT|20250718|15:57:29.970993|S|6|21.48|0|6
C|GCTK|20250718|12:08:12.839475|S|100|5.935|0|100
C|GCTK|20250718|12:16:46.553787|S|100|6.155|0|100
C|GD|20250718|10:00:00.009958|S|10|301.14|0|10
C|GD|20250718|12:12:11.042547|S|10|299.59|0|10
C|GD|20250718|12:12:53.919295|S|10|299.58|0|10
C|GD|20250718|12:13:44.885603|S|10|299.59|0|10
C|GD|20250718|12:14:00.020698|S|10|299.59|0|10
C|GD|20250718|12:17:32.963116|S|38|299.6|0|38
C|GD|20250718|13:18:15.409919|S|4|298.52|0|4
C|GD|20250718|13:20:17.831898|S|5|298.51|0|5
C|GD|20250718|13:29:06.896809|S|5|297.89|0|5
C|GD|20250718|13:47:23.038288|S|2|298.37|0|2
C|GD|20250718|13:47:23.038288|S|8|298.38|0|8
C|GD|20250718|14:08:51.050105|S|20|298.92|0|20
C|GD|20250718|14:30:58.746714|S|50|298.81|0|50
C|GD|20250718|14:30:58.746714|S|50|298.81|0|50
C|GD|20250718|14:48:58.685255|S|50|298.74|0|50
C|GD|20250718|14:48:58.685368|S|49|298.74|0|49
C|GD|20250718|14:48:58.685379|S|50|298.76|0|50
C|GD|20250718|14:48:58.685379|S|50|298.78|0|50
C|GD|20250718|14:48:58.685379|S|17|298.78|0|17
C|GD|20250718|15:31:12.459046|S|30|299.18|0|30
C|GD|20250718|15:47:49.778075|S|9|299.37|0|9
C|GD|20250718|15:47:59.751515|S|6|299.37|0|6
C|GD|20250718|15:50:32.880136|S|50|299.34|0|50
C|GD|20250718|15:51:21.289942|S|50|299.3|0|50
C|GD|20250718|15:51:21.289942|S|36|299.32|0|36
C|GD|20250718|15:51:21.289942|S|50|299.31|0|50
C|GD|20250718|15:51:42.801388|S|8|299.3|0|8
C|GD|20250718|15:54:44.384315|S|10|299.34|0|10
C|GD|20250718|15:55:35.831679|S|50|299.54|0|50
C|GD|20250718|15:59:42.505619|S|50|299.03|0|50
C|GD|20250718|15:59:48.505679|S|100|298.89|0|100
C|GD|20250718|15:59:48.505679|S|50|298.88|0|50
C|GDDY|20250718|09:37:53.860686|S|38|168.89|0|38
C|GDDY|20250718|09:45:47.441628|S|50|168.35|0|50
C|GDDY|20250718|09:45:47.441628|S|50|168.37|0|50
C|GDDY|20250718|09:47:43.876695|S|2|168.42|0|2
C|GDDY|20250718|09:47:43.876708|S|2|168.42|0|2
C|GDDY|20250718|10:01:56.690390|S|83|168.7|0|83
C|GDDY|20250718|10:06:59.897704|S|38|168.38|0|38
C|GDDY|20250718|10:32:36.582556|S|38|167.91|0|38
C|GDDY|20250718|10:40:30.226515|S|100|168.15|0|100
C|GDDY|20250718|11:13:12.236022|S|5|168.47|0|5
C|GDDY|20250718|11:27:33.563568|S|38|168.48|0|38
C|GDDY|20250718|11:27:33.563637|S|26|168.49|0|26
C|GDDY|20250718|11:27:33.563637|S|12|168.48|0|12
C|GDDY|20250718|11:28:35.031063|S|5|168.57|0|5
C|GDDY|20250718|11:29:47.391500|S|5|168.55|0|5
C|GDDY|20250718|11:32:13.599946|S|5|168.58|0|5
C|GDDY|20250718|11:43:08.979867|S|1|168.33|0|1
C|GDDY|20250718|11:44:03.018911|S|2|168.35|0|2
C|GDDY|20250718|11:50:05.157180|S|5|168.45|0|5
C|GDDY|20250718|11:50:31.951213|S|5|168.41|0|5
C|GDDY|20250718|11:50:50.290145|S|5|168.43|0|5
C|GDDY|20250718|11:50:53.085073|S|5|168.43|0|5
C|GDDY|20250718|11:51:25.235529|S|5|168.43|0|5
C|GDDY|20250718|11:51:31.267567|S|3|168.46|0|3
C|GDDY|20250718|11:56:14.147023|S|2|168.73|0|2
C|GDDY|20250718|12:29:44.642205|S|5|168.39|0|5
C|GDDY|20250718|12:29:53.495257|S|2|168.39|0|2
C|GDDY|20250718|12:38:02.908574|S|5|168.21|0|5
C|GDDY|20250718|12:38:43.199464|S|5|168.25|0|5
C|GDDY|20250718|13:52:35.182083|S|100|168.13|0|100
C|GDDY|20250718|13:54:40.019084|S|2|168.13|0|2
C|GDDY|20250718|13:59:48.769918|S|1|168.14|0|1
C|GDDY|20250718|14:07:59.980030|S|70|168.32|0|70
C|GDDY|20250718|14:07:59.980096|S|30|168.32|0|30
C|GDDY|20250718|14:10:35.132489|S|100|168.39|0|100
C|GDDY|20250718|15:08:44.517633|S|100|168.17|0|100
C|GDDY|20250718|15:15:13.919722|S|2|168.28|0|2
C|GDDY|20250718|15:21:39.933172|S|38|168.22|0|38
C|GDDY|20250718|15:29:54.783746|S|1|168.13|0|1
C|GDDY|20250718|15:41:40.889318|S|10|168.49|0|10
C|GDDY|20250718|15:49:44.229576|S|1|168.75|0|1
C|GDDY|20250718|15:56:37.724288|S|100|168.95|0|100
C|GDDY|20250718|15:56:55.100074|S|100|168.97|0|100
C|GDDY|20250718|15:57:07.237563|S|100|168.95|0|100
C|GDDY|20250718|15:57:18.656709|S|50|168.9|0|50
C|GDDY|20250718|15:57:18.656709|S|50|168.9|0|50
C|GDDY|20250718|15:57:19.657209|S|100|168.88|0|100
C|GDDY|20250718|15:57:23.657620|S|33|168.86|0|33
C|GDDY|20250718|15:57:43.332364|S|32|168.885|0|32
C|GDDY|20250718|15:58:02.677527|S|100|168.93|0|100
C|GDDY|20250718|15:58:02.677528|S|100|168.93|0|100
C|GDDY|20250718|15:58:23.607821|S|100|168.91|0|100
C|GDDY|20250718|15:58:28.027494|S|33|168.89|0|33
C|GDDY|20250718|15:58:33.892076|S|1|168.91|0|1
C|GDDY|20250718|15:59:30.091899|S|38|168.45|0|38
C|GDDY|20250718|15:59:30.091979|S|38|168.46|0|38
C|GDEN|20250718|14:27:46.450316|S|1|28.71|0|1
C|GDEN|20250718|15:33:19.358253|S|17|28.59|0|17
C|GDEN|20250718|15:33:27.933667|S|15|28.59|0|15
C|GDHG|20250718|09:58:45.969210|S|100|.99|0|100
C|GDHG|20250718|09:58:46.558002|S|100|.99|0|100
C|GDHG|20250718|09:58:47.159473|S|100|.99|0|100
C|GDHG|20250718|09:58:49.934809|S|100|.99|0|100
C|GDHG|20250718|09:58:50.776803|S|100|.99|0|100
C|GDHG|20250718|09:58:52.245328|S|100|.99|0|100
C|GDHG|20250718|09:58:55.633027|S|100|.99|0|100
C|GDHG|20250718|09:58:57.365750|S|100|.99|0|100
C|GDHG|20250718|09:58:58.683939|S|100|.99|0|100
C|GDHG|20250718|09:58:59.451747|S|100|.99|0|100
C|GDHG|20250718|09:59:05.486670|S|100|.99|0|100
C|GDHG|20250718|11:29:03.211949|S|100|.9101|0|100
C|GDHG|20250718|11:29:03.211957|S|100|.9101|0|100
C|GDHG|20250718|15:59:05.855079|S|48|.9101|0|48
C|GDOT|20250718|09:53:03.312231|S|125|10.72|0|125
C|GDOT|20250718|09:53:03.353134|S|150|10.68|0|150
C|GDOT|20250718|09:53:40.911341|S|10|10.7|0|10
C|GDOT|20250718|09:58:12.068587|S|40|10.67|0|40
C|GDOT|20250718|09:58:17.922766|S|40|10.67|0|40
C|GDOT|20250718|09:58:33.011929|S|100|10.66|0|100
C|GDOT|20250718|10:02:28.575147|S|12|10.64|0|12
C|GDOT|20250718|10:02:55.571972|S|98|10.64|0|98
C|GDOT|20250718|10:02:55.571973|S|20|10.64|0|20
C|GDOT|20250718|10:02:55.571973|S|10|10.64|0|10
C|GDOT|20250718|10:09:25.053898|S|10|10.63|0|10
C|GDOT|20250718|10:15:48.669519|S|54|10.6|0|54
C|GDOT|20250718|10:17:57.602484|S|100|10.63|0|100
C|GDOT|20250718|10:20:23.061774|S|100|10.6|0|100
C|GDOT|20250718|10:20:39.954461|S|106|10.6|0|106
C|GDOT|20250718|10:20:39.954468|S|119|10.6|0|119
C|GDOT|20250718|10:20:39.954592|S|119|10.6|0|119
C|GDOT|20250718|10:40:11.058987|S|20|10.63|0|20
C|GDOT|20250718|10:40:11.059003|S|26|10.63|0|26
C|GDOT|20250718|10:40:11.061776|S|20|10.63|0|20
C|GDOT|20250718|11:11:42.106635|S|6|10.67|0|6
C|GDOT|20250718|11:11:42.106660|S|48|10.67|0|48
C|GDOT|20250718|11:11:42.106807|S|76|10.67|0|76
C|GDOT|20250718|11:12:06.714045|S|91|10.65|0|91
C|GDOT|20250718|11:19:12.560705|S|10|10.66|0|10
C|GDOT|20250718|11:19:12.560706|S|30|10.66|0|30
C|GDOT|20250718|11:21:12.427555|S|80|10.65|0|80
C|GDOT|20250718|11:21:22.116996|S|100|10.64|0|100
C|GDOT|20250718|11:35:13.365694|S|100|10.64|0|100
C|GDOT|20250718|11:35:13.365719|S|16|10.64|0|16
C|GDOT|20250718|11:35:13.365719|S|5|10.64|0|5
C|GDOT|20250718|11:45:17.711055|S|100|10.62|0|100
C|GDOT|20250718|11:45:25.330409|S|10|10.62|0|10
C|GDOT|20250718|11:45:25.330409|S|20|10.62|0|20
C|GDOT|20250718|11:45:25.330410|S|92|10.62|0|92
C|GDOT|20250718|11:46:15.956198|S|10|10.62|0|10
C|GDOT|20250718|11:46:15.956198|S|90|10.62|0|90
C|GDOT|20250718|11:54:30.847342|S|101|10.65|0|101
C|GDOT|20250718|12:04:31.372915|S|3|10.66|0|3
C|GDOT|20250718|12:04:31.373194|S|48|10.66|0|48
C|GDOT|20250718|12:04:31.373208|S|8|10.66|0|8
C|GDOT|20250718|12:04:31.373252|S|3|10.66|0|3
C|GDOT|20250718|12:04:31.373263|S|3|10.66|0|3
C|GDOT|20250718|12:04:31.373285|S|3|10.66|0|3
C|GDOT|20250718|12:04:31.373299|S|3|10.66|0|3
C|GDOT|20250718|12:05:49.513561|S|1|10.66|0|1
C|GDOT|20250718|12:07:00.213704|S|60|10.64|0|60
C|GDOT|20250718|12:07:07.183314|S|130|10.64|0|130
C|GDOT|20250718|12:14:54.471211|S|29|10.64|0|29
C|GDOT|20250718|12:14:54.471211|S|94|10.64|0|94
C|GDOT|20250718|12:15:27.726131|S|95|10.63|0|95
C|GDOT|20250718|12:15:27.726131|S|5|10.63|0|5
C|GDOT|20250718|12:16:33.025526|S|25|10.63|0|25
C|GDOT|20250718|12:19:35.205491|S|100|10.64|0|100
C|GDOT|20250718|12:19:35.206092|S|10|10.64|0|10
C|GDOT|20250718|12:22:03.069384|S|59|10.63|0|59
C|GDOT|20250718|12:24:45.603085|S|50|10.63|0|50
C|GDOT|20250718|12:24:45.603085|S|80|10.63|0|80
C|GDOT|20250718|12:25:55.869211|S|12|10.61|0|12
C|GDOT|20250718|12:25:56.014004|S|24|10.61|0|24
C|GDOT|20250718|12:26:35.050722|S|30|10.61|0|30
C|GDOT|20250718|12:26:35.050722|S|70|10.61|0|70
C|GDOT|20250718|12:28:20.032445|S|21|10.62|0|21
C|GDOT|20250718|12:28:26.406365|S|110|10.62|0|110
C|GDOT|20250718|12:28:33.771319|S|30|10.62|0|30
C|GDOT|20250718|12:28:53.607076|S|10|10.62|0|10
C|GDOT|20250718|12:28:57.440294|S|20|10.62|0|20
C|GDOT|20250718|12:36:46.164009|S|89|10.6|0|89
C|GDOT|20250718|12:38:19.677817|S|97|10.6|0|97
C|GDOT|20250718|12:38:19.678441|S|31|10.6|0|31
C|GDOT|20250718|12:45:52.761176|S|7|10.62|0|7
C|GDOT|20250718|12:45:52.761305|S|3|10.62|0|3
C|GDOT|20250718|12:50:50.224503|S|10|10.62|0|10
C|GDOT|20250718|12:51:33.997778|S|30|10.61|0|30
C|GDOT|20250718|12:51:33.997778|S|100|10.61|0|100
C|GDOT|20250718|12:53:26.546754|S|60|10.61|0|60
C|GDOT|20250718|12:53:26.546754|S|53|10.61|0|53
C|GDOT|20250718|12:53:26.546754|S|10|10.61|0|10
C|GDOT|20250718|12:54:56.229530|S|73|10.61|0|73
C|GDOT|20250718|12:55:03.444024|S|60|10.61|0|60
C|GDOT|20250718|12:55:07.039769|S|10|10.61|0|10
C|GDOT|20250718|12:55:11.131772|S|20|10.61|0|20
C|GDOT|20250718|12:55:15.274114|S|20|10.61|0|20
C|GDOT|20250718|12:55:19.075782|S|20|10.61|0|20
C|GDOT|20250718|12:55:27.483306|S|10|10.61|0|10
C|GDOT|20250718|12:55:39.559457|S|20|10.61|0|20
C|GDOT|20250718|12:56:47.443382|S|20|10.61|0|20
C|GDOT|20250718|12:56:47.443382|S|50|10.61|0|50
C|GDOT|20250718|12:57:00.042741|S|60|10.61|0|60
C|GDOT|20250718|12:57:33.568478|S|6|10.61|0|6
C|GDOT|20250718|13:04:03.026932|S|80|10.61|0|80
C|GDOT|20250718|13:04:03.026932|S|31|10.61|0|31
C|GDOT|20250718|13:04:36.145638|S|100|10.61|0|100
C|GDOT|20250718|13:09:12.376821|S|27|10.61|0|27
C|GDOT|20250718|13:18:56.495870|S|75|10.6|0|75
C|GDOT|20250718|13:25:00.055452|S|38|10.6|0|38
C|GDOT|20250718|13:25:00.055582|S|63|10.6|0|63
C|GDOT|20250718|13:43:50.810568|S|100|10.61|0|100
C|GDOT|20250718|13:47:12.523986|S|20|10.61|0|20
C|GDOT|20250718|13:47:12.523986|S|20|10.61|0|20
C|GDOT|20250718|13:50:29.959085|S|100|10.6|0|100
C|GDOT|20250718|14:05:47.978861|S|20|10.62|0|20
C|GDOT|20250718|14:08:00.864559|S|100|10.62|0|100
C|GDOT|20250718|14:08:54.896735|S|50|10.62|0|50
C|GDOT|20250718|14:08:54.896735|S|7|10.62|0|7
C|GDOT|20250718|14:10:01.587397|S|100|10.62|0|100
C|GDOT|20250718|14:11:28.587620|S|52|10.62|0|52
C|GDOT|20250718|14:11:28.587620|S|48|10.62|0|48
C|GDOT|20250718|14:11:31.001370|S|2|10.62|0|2
C|GDOT|20250718|14:19:09.690192|S|122|10.6|0|122
C|GDOT|20250718|14:19:09.690322|S|122|10.6|0|122
C|GDOT|20250718|14:21:09.649638|S|100|10.59|0|100
C|GDOT|20250718|14:56:18.287068|S|30|10.6|0|30
C|GDOT|20250718|14:56:18.287068|S|99|10.6|0|99
C|GDOT|20250718|14:57:39.017858|S|2|10.6|0|2
C|GDOT|20250718|14:57:39.017858|S|58|10.6|0|58
C|GDOT|20250718|14:57:39.017858|S|40|10.6|0|40
C|GDOT|20250718|15:03:47.046294|S|13|10.6|0|13
C|GDOT|20250718|15:03:47.046294|S|87|10.6|0|87
C|GDOT|20250718|15:04:18.539130|S|10|10.6|0|10
C|GDOT|20250718|15:04:18.539130|S|12|10.6|0|12
C|GDOT|20250718|15:04:18.539131|S|18|10.6|0|18
C|GDOT|20250718|15:11:15.630396|S|28|10.6|0|28
C|GDOT|20250718|15:11:15.630396|S|12|10.6|0|12
C|GDOT|20250718|15:12:05.174442|S|6|10.6|0|6
C|GDOT|20250718|15:12:05.174442|S|47|10.6|0|47
C|GDOT|20250718|15:12:05.174517|S|100|10.6|0|100
C|GDOT|20250718|15:21:24.086630|S|68|10.62|0|68
C|GDOT|20250718|15:21:24.086630|S|60|10.62|0|60
C|GDOT|20250718|15:21:24.086631|S|4|10.62|0|4
C|GDOT|20250718|15:21:24.086631|S|2|10.62|0|2
C|GDOT|20250718|15:21:24.086631|S|3|10.62|0|3
C|GDOT|20250718|15:21:24.086631|S|1|10.62|0|1
C|GDOT|20250718|15:21:32.156720|S|14|10.62|0|14
C|GDOT|20250718|15:21:37.330772|S|20|10.62|0|20
C|GDOT|20250718|15:21:41.059358|S|20|10.62|0|20
C|GDOT|20250718|15:21:49.094626|S|30|10.62|0|30
C|GDOT|20250718|15:25:42.563924|S|69|10.635|0|69
C|GDOT|20250718|15:29:43.019795|S|1|10.62|0|1
C|GDOT|20250718|15:30:56.527263|S|50|10.62|0|50
C|GDOT|20250718|15:35:56.382666|S|100|10.6|0|100
C|GDOT|20250718|15:37:48.503565|S|1|10.6|0|1
C|GDOT|20250718|15:37:48.503565|S|1|10.6|0|1
C|GDOT|20250718|15:37:48.503565|S|14|10.6|0|14
C|GDOT|20250718|15:37:48.503565|S|2|10.6|0|2
C|GDOT|20250718|15:37:48.503565|S|3|10.6|0|3
C|GDOT|20250718|15:37:48.503566|S|11|10.6|0|11
C|GDOT|20250718|15:49:56.959310|S|100|10.62|0|100
C|GDOT|20250718|15:49:57.538301|S|100|10.62|0|100
C|GDOT|20250718|15:55:02.651671|S|1|10.6|0|1
C|GDOT|20250718|15:58:10.420256|S|247|10.6|0|247
C|GDOT|20250718|15:58:57.041283|S|200|10.6|0|200
C|GDRX|20250718|09:50:46.295759|S|100|4.785|0|100
C|GDRX|20250718|09:56:07.186383|S|10|4.78|0|10
C|GDRX|20250718|09:59:45.856167|S|10|4.8|0|10
C|GDRX|20250718|10:02:24.510165|S|10|4.81|0|10
C|GDRX|20250718|10:05:48.959403|S|10|4.81|0|10
C|GDRX|20250718|10:07:43.265477|S|84|4.8|0|84
C|GDRX|20250718|10:08:32.543291|S|100|4.79|0|100
C|GDRX|20250718|10:08:56.882301|S|100|4.78|0|100
C|GDRX|20250718|10:08:56.882301|S|100|4.78|0|100
C|GDRX|20250718|10:08:57.777806|S|10|4.78|0|10
C|GDRX|20250718|10:09:05.097269|S|100|4.78|0|100
C|GDRX|20250718|10:13:54.050896|S|2|4.79|0|2
C|GDRX|20250718|10:14:59.164045|S|10|4.77|0|10
C|GDRX|20250718|10:34:21.145820|S|10|4.725|0|10
C|GDRX|20250718|10:36:59.807584|S|10|4.74|0|10
C|GDRX|20250718|10:38:03.508348|S|83|4.74|0|83
C|GDRX|20250718|10:39:45.695904|S|100|4.74|0|100
C|GDRX|20250718|10:41:05.700775|S|39|4.745|0|39
C|GDRX|20250718|10:43:17.130577|S|10|4.745|0|10
C|GDRX|20250718|10:46:25.790364|S|10|4.74|0|10
C|GDRX|20250718|10:46:31.913743|S|90|4.74|0|90
C|GDRX|20250718|11:03:09.315160|S|6|4.76|0|6
C|GDRX|20250718|11:19:24.719238|S|100|4.76|0|100
C|GDRX|20250718|11:23:04.538734|S|97|4.74|0|97
C|GDRX|20250718|11:31:41.081393|S|100|4.735|0|100
C|GDRX|20250718|11:53:07.670905|S|100|4.74|0|100
C|GDRX|20250718|12:04:03.626633|S|100|4.73|0|100
C|GDRX|20250718|12:04:03.646920|S|39|4.73|0|39
C|GDRX|20250718|12:04:03.646993|S|61|4.73|0|61
C|GDRX|20250718|12:06:44.216821|S|100|4.73|0|100
C|GDRX|20250718|12:07:26.308114|S|11|4.73|0|11
C|GDRX|20250718|12:07:26.902179|S|2|4.73|0|2
C|GDRX|20250718|12:07:32.754492|S|87|4.73|0|87
C|GDRX|20250718|12:10:28.547268|S|100|4.73|0|100
C|GDRX|20250718|12:11:06.460571|S|100|4.73|0|100
C|GDRX|20250718|12:21:29.067235|S|6|4.73|0|6
C|GDRX|20250718|12:30:46.044047|S|100|4.7|0|100
C|GDRX|20250718|12:30:46.044047|S|48|4.7|0|48
C|GDRX|20250718|12:33:43.086182|S|1|4.7|0|1
C|GDRX|20250718|12:45:13.243975|S|100|4.73|0|100
C|GDRX|20250718|12:51:34.393235|S|95|4.72|0|95
C|GDRX|20250718|12:51:34.393235|S|100|4.72|0|100
C|GDRX|20250718|12:52:51.689915|S|200|4.72|0|200
C|GDRX|20250718|12:54:30.295019|S|100|4.72|0|100
C|GDRX|20250718|12:55:15.221432|S|77|4.72|0|77
C|GDRX|20250718|13:44:56.685835|S|100|4.72|0|100
C|GDRX|20250718|13:46:41.030114|S|100|4.71|0|100
C|GDRX|20250718|13:49:11.369151|S|100|4.71|0|100
C|GDRX|20250718|13:49:12.228457|S|77|4.71|0|77
C|GDRX|20250718|13:53:02.242370|S|100|4.71|0|100
C|GDRX|20250718|13:53:29.461779|S|100|4.71|0|100
C|GDRX|20250718|13:55:26.624505|S|200|4.71|0|200
C|GDRX|20250718|13:56:35.287594|S|11|4.72|0|11
C|GDRX|20250718|13:58:09.864462|S|100|4.71|0|100
C|GDRX|20250718|13:58:12.261942|S|100|4.71|0|100
C|GDRX|20250718|14:12:33.060320|S|100|4.71|0|100
C|GDRX|20250718|14:12:33.060672|S|100|4.71|0|100
C|GDRX|20250718|14:12:33.253517|S|100|4.71|0|100
C|GDRX|20250718|14:12:33.726871|S|100|4.71|0|100
C|GDRX|20250718|14:12:33.966578|S|100|4.71|0|100
C|GDRX|20250718|14:30:33.966546|S|9|4.72|0|9
C|GDRX|20250718|14:30:33.966547|S|5|4.72|0|5
C|GDRX|20250718|14:33:03.950806|S|100|4.71|0|100
C|GDRX|20250718|14:44:37.900087|S|100|4.71|0|100
C|GDRX|20250718|14:44:38.453492|S|100|4.71|0|100
C|GDRX|20250718|14:47:04.181624|S|77|4.71|0|77
C|GDRX|20250718|14:47:18.296165|S|100|4.71|0|100
C|GDRX|20250718|14:55:47.271861|S|33|4.72|0|33
C|GDRX|20250718|14:57:05.066842|S|14|4.73|0|14
C|GDRX|20250718|15:05:43.046126|S|100|4.72|0|100
C|GDRX|20250718|15:11:30.196983|S|46|4.7|0|46
C|GDRX|20250718|15:13:13.498596|S|200|4.69|0|200
C|GDRX|20250718|15:20:04.437739|S|100|4.7|0|100
C|GDRX|20250718|15:20:15.604039|S|12|4.71|0|12
C|GDRX|20250718|15:21:15.263674|S|100|4.7|0|100
C|GDRX|20250718|15:22:39.761903|S|12|4.705|0|12
C|GDRX|20250718|15:23:25.199553|S|12|4.71|0|12
C|GDRX|20250718|15:23:47.530811|S|100|4.7|0|100
C|GDRX|20250718|15:23:47.530811|S|100|4.7|0|100
C|GDRX|20250718|15:23:55.168023|S|100|4.7|0|100
C|GDRX|20250718|15:24:08.780805|S|9|4.7|0|9
C|GDRX|20250718|15:25:10.593846|S|6|4.71|0|6
C|GDRX|20250718|15:25:39.802695|S|12|4.71|0|12
C|GDRX|20250718|15:29:51.670410|S|5|4.705|0|5
C|GDRX|20250718|15:31:28.190974|S|100|4.7|0|100
C|GDRX|20250718|15:32:10.254473|S|100|4.705|0|100
C|GDRX|20250718|15:33:36.241110|S|100|4.7|0|100
C|GDRX|20250718|15:34:27.075685|S|100|4.7|0|100
C|GDRX|20250718|15:37:47.005330|S|6|4.7|0|6
C|GDRX|20250718|15:38:42.995242|S|100|4.71|0|100
C|GDRX|20250718|15:41:48.524686|S|62|4.7|0|62
C|GDRX|20250718|15:41:48.524916|S|38|4.7|0|38
C|GDRX|20250718|15:42:33.823073|S|55|4.705|0|55
C|GDRX|20250718|15:43:37.431070|S|62|4.7|0|62
C|GDRX|20250718|15:51:32.911240|S|87|4.69|0|87
C|GDRX|20250718|15:51:32.911240|S|100|4.69|0|100
C|GDRX|20250718|15:52:53.767173|S|200|4.69|0|200
C|GDRX|20250718|15:53:16.623924|S|1|4.69|0|1
C|GDRX|20250718|15:59:48.085865|S|62|4.68|0|62
C|GDRX|20250718|15:59:49.518346|S|47|4.69|0|47
C|GDRX|20250718|15:59:50.957421|S|69|4.68|0|69
C|GDRX|20250718|15:59:54.049055|S|93|4.69|0|93
C|GDRX|20250718|15:59:55.028647|S|4|4.69|0|4
C|GDS|20250718|09:56:59.942265|S|25|37.58|0|25
C|GDS|20250718|09:56:59.942331|S|25|37.58|0|25
C|GDS|20250718|10:09:04.688974|S|34|37.83|0|34
C|GDS|20250718|10:47:53.039623|S|100|37.645|0|100
C|GDS|20250718|10:48:56.232393|S|100|37.62|0|100
C|GDS|20250718|11:12:37.469885|S|100|37.23|0|100
C|GDS|20250718|11:20:28.940016|S|100|37.24|0|100
C|GDS|20250718|12:19:05.898286|S|100|37.36|0|100
C|GDS|20250718|12:55:03.495000|S|100|37.105|0|100
C|GDS|20250718|13:25:03.143713|S|25|37.27|0|25
C|GDS|20250718|14:29:20.670089|S|100|37.32|0|100
C|GDS|20250718|14:29:20.670089|S|90|37.33|0|90
C|GDS|20250718|14:43:53.070769|S|100|37.43|0|100
C|GDS|20250718|15:00:08.103755|S|100|37.31|0|100
C|GDS|20250718|15:00:08.103755|S|150|37.31|0|150
C|GDS|20250718|15:42:17.755502|S|2|37.45|0|2
C|GDS|20250718|15:42:58.585222|S|100|37.49|0|100
C|GDTC|20250718|10:36:16.496394|S|1|1.98|0|1
C|GDTC|20250718|11:56:56.307266|S|1|1.98|0|1
C|GDTC|20250718|12:48:35.882394|S|1|1.98|0|1
C|GDTC|20250718|13:08:37.986605|S|10|1.97|0|10
C|GDTC|20250718|13:08:37.986605|S|1|1.97|0|1
C|GDTC|20250718|13:08:37.986605|S|1|1.97|0|1
C|GDTC|20250718|13:15:39.870484|S|1|1.97|0|1
C|GDTC|20250718|13:57:12.436952|S|2|1.98|0|2
C|GDV|20250718|14:24:19.287449|S|78|26.16|0|78
C|GDV|20250718|14:25:41.930435|S|56|26.15|0|56
C|GDV|20250718|14:25:41.930435|S|22|26.16|0|22
C|GDV|20250718|15:57:24.094607|S|100|26.25|0|100
C|GDX|20250718|09:30:01.144433|S|100|51.71|0|100
C|GDX|20250718|09:30:01.144433|S|400|51.71|0|400
C|GDX|20250718|09:30:01.316448|S|200|51.73|0|200
C|GDX|20250718|09:30:01.316448|S|100|51.72|0|100
C|GDX|20250718|09:31:14.130452|S|74|51.59|0|74
C|GDX|20250718|09:31:48.902341|S|29|51.53|0|29
C|GDX|20250718|09:38:35.698817|S|51|51.42|0|51
C|GDX|20250718|09:38:35.698946|S|28|51.42|0|28
C|GDX|20250718|09:41:40.920435|S|1|51.51|0|1
C|GDX|20250718|09:42:06.912758|S|300|51.48|0|300
C|GDX|20250718|09:42:32.370021|S|1|51.51|0|1
C|GDX|20250718|09:42:32.370022|S|1|51.51|0|1
C|GDX|20250718|09:44:39.254448|S|1|51.59|0|1
C|GDX|20250718|09:44:41.688461|S|88|51.58|0|88
C|GDX|20250718|09:44:45.776204|S|1|51.59|0|1
C|GDX|20250718|09:45:08.032575|S|100|51.6|0|100
C|GDX|20250718|09:45:25.998265|S|18|51.54|0|18
C|GDX|20250718|09:46:53.493052|S|16|51.45|0|16
C|GDX|20250718|09:46:54.176224|S|100|51.45|0|100
C|GDX|20250718|09:47:19.510558|S|1|51.49|0|1
C|GDX|20250718|09:47:23.365232|S|179|51.48|0|179
C|GDX|20250718|09:47:23.365247|S|85|51.48|0|85
C|GDX|20250718|09:47:23.365322|S|36|51.48|0|36
C|GDX|20250718|09:48:06.449528|S|1|51.45|0|1
C|GDX|20250718|09:48:47.510916|S|44|51.46|0|44
C|GDX|20250718|09:48:47.511097|S|56|51.46|0|56
C|GDX|20250718|09:48:47.511576|S|11|51.46|0|11
C|GDX|20250718|09:48:56.524646|S|1|51.41|0|1
C|GDX|20250718|09:49:21.269951|S|100|51.45|0|100
C|GDX|20250718|09:49:33.308676|S|100|51.48|0|100
C|GDX|20250718|09:49:33.309029|S|100|51.48|0|100
C|GDX|20250718|09:49:33.309304|S|100|51.48|0|100
C|GDX|20250718|09:49:35.583930|S|100|51.48|0|100
C|GDX|20250718|09:50:50.315626|S|9|51.5|0|9
C|GDX|20250718|09:51:51.746030|S|300|51.45|0|300
C|GDX|20250718|09:51:52.967948|S|100|51.445|0|100
C|GDX|20250718|09:52:00.632120|S|100|51.43|0|100
C|GDX|20250718|09:52:03.462050|S|100|51.44|0|100
C|GDX|20250718|09:52:04.617359|S|10|51.43|0|10
C|GDX|20250718|09:52:39.379129|S|98|51.475|0|98
C|GDX|20250718|09:53:16.128448|S|100|51.48|0|100
C|GDX|20250718|09:53:23.323666|S|9|51.5|0|9
C|GDX|20250718|09:53:25.350505|S|98|51.485|0|98
C|GDX|20250718|09:53:26.137654|S|100|51.49|0|100
C|GDX|20250718|09:53:50.935065|S|100|51.52|0|100
C|GDX|20250718|09:53:50.958689|S|100|51.52|0|100
C|GDX|20250718|09:53:54.512407|S|100|51.525|0|100
C|GDX|20250718|09:54:10.414395|S|32|51.49|0|32
C|GDX|20250718|09:54:17.397069|S|100|51.5|0|100
C|GDX|20250718|09:54:17.552842|S|100|51.49|0|100
C|GDX|20250718|09:54:26.783565|S|182|51.47|0|182
C|GDX|20250718|09:54:55.110889|S|25|51.44|0|25
C|GDX|20250718|09:54:55.111880|S|5|51.44|0|5
C|GDX|20250718|09:55:15.122866|S|100|51.44|0|100
C|GDX|20250718|09:56:02.231313|S|100|51.49|0|100
C|GDX|20250718|09:56:05.026681|S|100|51.49|0|100
C|GDX|20250718|09:56:19.371306|S|96|51.47|0|96
C|GDX|20250718|09:56:20.778155|S|100|51.47|0|100
C|GDX|20250718|09:56:21.496953|S|100|51.47|0|100
C|GDX|20250718|09:56:28.754076|S|100|51.47|0|100
C|GDX|20250718|09:56:30.462918|S|4|51.47|0|4
C|GDX|20250718|09:56:46.860747|S|4|51.45|0|4
C|GDX|20250718|09:57:21.466678|S|100|51.39|0|100
C|GDX|20250718|09:57:25.002691|S|30|51.39|0|30
C|GDX|20250718|09:57:27.407660|S|100|51.39|0|100
C|GDX|20250718|10:03:09.028109|S|99|51.35|0|99
C|GDX|20250718|10:04:15.073290|S|100|51.36|0|100
C|GDX|20250718|10:04:19.778498|S|100|51.38|0|100
C|GDX|20250718|10:04:25.914338|S|300|51.39|0|300
C|GDX|20250718|10:04:40.571773|S|100|51.39|0|100
C|GDX|20250718|10:05:17.021930|S|300|51.46|0|300
C|GDX|20250718|10:05:57.615465|S|100|51.515|0|100
C|GDX|20250718|10:05:57.945266|S|100|51.54|0|100
C|GDX|20250718|10:05:58.977243|S|75|51.53|0|75
C|GDX|20250718|10:06:01.021400|S|50|51.56|0|50
C|GDX|20250718|10:06:01.021400|S|150|51.56|0|150
C|GDX|20250718|10:06:15.489328|S|85|51.59|0|85
C|GDX|20250718|10:06:16.185441|S|85|51.6|0|85
C|GDX|20250718|10:06:25.055070|S|100|51.59|0|100
C|GDX|20250718|10:06:33.495695|S|100|51.62|0|100
C|GDX|20250718|10:06:34.627818|S|100|51.62|0|100
C|GDX|20250718|10:06:49.120383|S|100|51.61|0|100
C|GDX|20250718|10:06:52.159454|S|220|51.61|0|220
C|GDX|20250718|10:07:11.928457|S|100|51.64|0|100
C|GDX|20250718|10:07:14.450889|S|100|51.66|0|100
C|GDX|20250718|10:07:23.416270|S|27|51.63|0|27
C|GDX|20250718|10:09:26.474145|S|94|51.69|0|94
C|GDX|20250718|10:09:26.474163|S|6|51.69|0|6
C|GDX|20250718|10:09:51.894424|S|35|51.68|0|35
C|GDX|20250718|10:09:51.894480|S|28|51.68|0|28
C|GDX|20250718|10:09:52.860566|S|37|51.68|0|37
C|GDX|20250718|10:10:24.200735|S|36|51.67|0|36
C|GDX|20250718|10:10:41.559913|S|100|51.69|0|100
C|GDX|20250718|10:10:46.061759|S|100|51.69|0|100
C|GDX|20250718|10:10:46.061759|S|101|51.69|0|101
C|GDX|20250718|10:10:46.062042|S|26|51.69|0|26
C|GDX|20250718|10:11:36.622484|S|156|51.61|0|156
C|GDX|20250718|10:11:38.021481|S|36|51.62|0|36
C|GDX|20250718|10:11:38.021481|S|64|51.62|0|64
C|GDX|20250718|10:11:47.192337|S|100|51.63|0|100
C|GDX|20250718|10:11:50.693535|S|100|51.64|0|100
C|GDX|20250718|10:11:58.126817|S|96|51.64|0|96
C|GDX|20250718|10:11:58.127288|S|4|51.64|0|4
C|GDX|20250718|10:12:26.153717|S|10|51.6|0|10
C|GDX|20250718|10:13:01.955810|S|100|51.58|0|100
C|GDX|20250718|10:13:03.486602|S|100|51.59|0|100
C|GDX|20250718|10:13:12.411246|S|100|51.58|0|100
C|GDX|20250718|10:13:16.351068|S|10|51.52|0|10
C|GDX|20250718|10:13:17.299038|S|100|51.52|0|100
C|GDX|20250718|10:13:58.877017|S|45|51.53|0|45
C|GDX|20250718|10:14:01.576524|S|100|51.53|0|100
C|GDX|20250718|10:14:01.576524|S|100|51.53|0|100
C|GDX|20250718|10:14:48.837131|S|100|51.51|0|100
C|GDX|20250718|10:14:58.051287|S|1|51.51|0|1
C|GDX|20250718|10:15:09.607009|S|47|51.47|0|47
C|GDX|20250718|10:15:09.607009|S|153|51.47|0|153
C|GDX|20250718|10:15:46.788230|S|100|51.4|0|100
C|GDX|20250718|10:15:50.836735|S|100|51.4|0|100
C|GDX|20250718|10:16:09.621516|S|100|51.39|0|100
C|GDX|20250718|10:16:14.664479|S|100|51.39|0|100
C|GDX|20250718|10:18:05.007098|S|100|51.41|0|100
C|GDX|20250718|10:18:29.172954|S|100|51.39|0|100
C|GDX|20250718|10:22:19.953355|S|30|51.53|0|30
C|GDX|20250718|10:22:19.953355|S|70|51.53|0|70
C|GDX|20250718|10:25:19.939697|S|300|51.55|0|300
C|GDX|20250718|10:25:29.453502|S|100|51.57|0|100
C|GDX|20250718|10:27:01.001163|S|10|51.59|0|10
C|GDX|20250718|10:30:29.857445|S|100|51.62|0|100
C|GDX|20250718|10:32:30.867667|S|200|51.56|0|200
C|GDX|20250718|10:32:59.772629|S|100|51.52|0|100
C|GDX|20250718|10:33:02.734344|S|60|51.52|0|60
C|GDX|20250718|10:33:02.734455|S|40|51.52|0|40
C|GDX|20250718|10:33:07.054543|S|100|51.52|0|100
C|GDX|20250718|10:33:10.287855|S|40|51.52|0|40
C|GDX|20250718|10:33:19.512370|S|35|51.52|0|35
C|GDX|20250718|10:33:19.512380|S|25|51.52|0|25
C|GDX|20250718|10:34:32.825451|S|8|51.54|0|8
C|GDX|20250718|10:34:51.700198|S|100|51.55|0|100
C|GDX|20250718|10:34:51.719988|S|100|51.55|0|100
C|GDX|20250718|10:37:24.453491|S|100|51.59|0|100
C|GDX|20250718|10:43:10.200839|S|100|51.52|0|100
C|GDX|20250718|10:43:34.858774|S|300|51.52|0|300
C|GDX|20250718|10:44:05.590897|S|100|51.51|0|100
C|GDX|20250718|10:44:05.590980|S|200|51.51|0|200
C|GDX|20250718|10:44:54.557399|S|172|51.47|0|172
C|GDX|20250718|10:45:42.859228|S|49|51.5|0|49
C|GDX|20250718|10:45:42.859236|S|41|51.5|0|41
C|GDX|20250718|10:45:42.859297|S|10|51.5|0|10
C|GDX|20250718|10:46:13.880886|S|100|51.5|0|100
C|GDX|20250718|10:46:41.787663|S|100|51.52|0|100
C|GDX|20250718|10:48:58.755431|S|100|51.45|0|100
C|GDX|20250718|10:49:38.673375|S|59|51.41|0|59
C|GDX|20250718|10:49:43.737075|S|41|51.39|0|41
C|GDX|20250718|10:50:06.301853|S|28|51.39|0|28
C|GDX|20250718|10:53:07.514851|S|39|51.39|0|39
C|GDX|20250718|10:58:38.478864|S|100|51.43|0|100
C|GDX|20250718|10:58:38.478864|S|100|51.43|0|100
C|GDX|20250718|10:58:51.703900|S|49|51.42|0|49
C|GDX|20250718|11:00:00.464129|S|100|51.385|0|100
C|GDX|20250718|11:06:42.218508|S|100|51.34|0|100
C|GDX|20250718|11:06:56.588655|S|24|51.33|0|24
C|GDX|20250718|11:07:19.575499|S|100|51.315|0|100
C|GDX|20250718|11:07:19.585311|S|200|51.315|0|200
C|GDX|20250718|11:07:19.712958|S|2|51.31|0|2
C|GDX|20250718|11:08:38.122844|S|100|51.3|0|100
C|GDX|20250718|11:10:06.973471|S|100|51.29|0|100
C|GDX|20250718|11:11:07.092117|S|200|51.39|0|200
C|GDX|20250718|11:11:07.092733|S|200|51.39|0|200
C|GDX|20250718|11:11:43.151163|S|96|51.42|0|96
C|GDX|20250718|11:11:44.778156|S|200|51.43|0|200
C|GDX|20250718|11:12:17.744122|S|200|51.41|0|200
C|GDX|20250718|11:13:15.111788|S|50|51.39|0|50
C|GDX|20250718|11:13:31.511157|S|100|51.39|0|100
C|GDX|20250718|11:13:31.511157|S|100|51.39|0|100
C|GDX|20250718|11:13:52.076747|S|170|51.36|0|170
C|GDX|20250718|11:13:55.048834|S|10|51.35|0|10
C|GDX|20250718|11:14:00.190754|S|92|51.34|0|92
C|GDX|20250718|11:14:00.190754|S|50|51.34|0|50
C|GDX|20250718|11:14:00.190827|S|58|51.34|0|58
C|GDX|20250718|11:14:13.321394|S|166|51.33|0|166
C|GDX|20250718|11:16:21.000812|S|200|51.27|0|200
C|GDX|20250718|11:16:22.758160|S|200|51.26|0|200
C|GDX|20250718|11:21:02.918358|S|300|51.31|0|300
C|GDX|20250718|11:21:02.919365|S|1|51.31|0|1
C|GDX|20250718|11:21:02.919387|S|35|51.31|0|35
C|GDX|20250718|11:21:02.919401|S|264|51.31|0|264
C|GDX|20250718|11:21:26.968750|S|1|51.315|0|1
C|GDX|20250718|11:21:29.507217|S|42|51.32|0|42
C|GDX|20250718|11:21:29.507228|S|54|51.32|0|54
C|GDX|20250718|11:21:29.507242|S|104|51.32|0|104
C|GDX|20250718|11:21:29.507328|S|104|51.315|0|104
C|GDX|20250718|11:21:49.134455|S|100|51.315|0|100
C|GDX|20250718|11:22:10.301155|S|200|51.33|0|200
C|GDX|20250718|11:26:22.580810|S|300|51.33|0|300
C|GDX|20250718|11:26:22.580810|S|200|51.33|0|200
C|GDX|20250718|11:26:22.581488|S|200|51.33|0|200
C|GDX|20250718|11:28:58.145293|S|75|51.31|0|75
C|GDX|20250718|11:30:31.126814|S|200|51.31|0|200
C|GDX|20250718|11:32:23.968447|S|100|51.26|0|100
C|GDX|20250718|11:37:04.189815|S|200|51.31|0|200
C|GDX|20250718|11:37:04.193599|S|158|51.31|0|158
C|GDX|20250718|11:37:20.072618|S|100|51.35|0|100
C|GDX|20250718|11:38:02.253846|S|200|51.35|0|200
C|GDX|20250718|11:38:24.225673|S|29|51.34|0|29
C|GDX|20250718|11:38:24.225673|S|16|51.34|0|16
C|GDX|20250718|11:38:34.699558|S|55|51.33|0|55
C|GDX|20250718|11:38:57.064982|S|26|51.32|0|26
C|GDX|20250718|11:38:57.064982|S|35|51.32|0|35
C|GDX|20250718|11:42:58.047875|S|30|51.35|0|30
C|GDX|20250718|11:43:31.779218|S|23|51.36|0|23
C|GDX|20250718|11:43:31.779239|S|29|51.36|0|29
C|GDX|20250718|11:43:31.779251|S|23|51.36|0|23
C|GDX|20250718|11:43:31.779319|S|325|51.36|0|325
C|GDX|20250718|11:44:19.775620|S|400|51.34|0|400
C|GDX|20250718|11:45:03.985335|S|100|51.36|0|100
C|GDX|20250718|11:45:43.627305|S|100|51.38|0|100
C|GDX|20250718|11:45:49.675952|S|79|51.39|0|79
C|GDX|20250718|11:45:49.677261|S|21|51.39|0|21
C|GDX|20250718|11:46:23.259692|S|174|51.4|0|174
C|GDX|20250718|11:47:28.177404|S|100|51.39|0|100
C|GDX|20250718|11:47:33.180398|S|100|51.39|0|100
C|GDX|20250718|11:48:01.125194|S|100|51.39|0|100
C|GDX|20250718|11:50:26.587122|S|3|51.355|0|3
C|GDX|20250718|11:51:57.410235|S|100|51.32|0|100
C|GDX|20250718|11:52:06.760864|S|100|51.33|0|100
C|GDX|20250718|11:52:17.557988|S|29|51.33|0|29
C|GDX|20250718|11:52:17.558059|S|71|51.33|0|71
C|GDX|20250718|11:52:30.912188|S|47|51.33|0|47
C|GDX|20250718|11:52:30.912198|S|43|51.33|0|43
C|GDX|20250718|11:52:30.912266|S|10|51.33|0|10
C|GDX|20250718|11:54:49.714884|S|26|51.33|0|26
C|GDX|20250718|11:59:23.014378|S|100|51.33|0|100
C|GDX|20250718|11:59:32.491259|S|88|51.33|0|88
C|GDX|20250718|11:59:32.491259|S|12|51.33|0|12
C|GDX|20250718|12:00:46.467437|S|100|51.37|0|100
C|GDX|20250718|12:08:17.423638|S|100|51.42|0|100
C|GDX|20250718|12:10:41.148183|S|100|51.41|0|100
C|GDX|20250718|12:11:16.315171|S|100|51.39|0|100
C|GDX|20250718|12:16:07.898742|S|100|51.28|0|100
C|GDX|20250718|12:16:16.421121|S|100|51.29|0|100
C|GDX|20250718|12:18:30.352995|S|85|51.34|0|85
C|GDX|20250718|12:19:10.745754|S|100|51.34|0|100
C|GDX|20250718|12:21:05.229707|S|34|51.35|0|34
C|GDX|20250718|12:21:21.585644|S|100|51.34|0|100
C|GDX|20250718|12:22:21.686450|S|89|51.36|0|89
C|GDX|20250718|12:23:59.807638|S|44|51.33|0|44
C|GDX|20250718|12:26:10.442097|S|100|51.345|0|100
C|GDX|20250718|12:28:38.414783|S|11|51.39|0|11
C|GDX|20250718|12:29:02.403577|S|27|51.38|0|27
C|GDX|20250718|12:29:02.403643|S|88|51.38|0|88
C|GDX|20250718|12:29:02.403693|S|27|51.38|0|27
C|GDX|20250718|12:30:23.143569|S|100|51.39|0|100
C|GDX|20250718|12:35:23.347815|S|57|51.47|0|57
C|GDX|20250718|12:35:23.347983|S|100|51.47|0|100
C|GDX|20250718|12:35:23.348309|S|23|51.47|0|23
C|GDX|20250718|12:35:23.348318|S|20|51.47|0|20
C|GDX|20250718|12:37:24.453547|S|100|51.48|0|100
C|GDX|20250718|12:40:11.855483|S|89|51.42|0|89
C|GDX|20250718|12:40:38.867490|S|100|51.43|0|100
C|GDX|20250718|12:40:39.344558|S|17|51.43|0|17
C|GDX|20250718|12:41:58.207948|S|100|51.37|0|100
C|GDX|20250718|12:42:49.782159|S|100|51.37|0|100
C|GDX|20250718|12:42:49.785851|S|100|51.38|0|100
C|GDX|20250718|12:44:27.801028|S|39|51.38|0|39
C|GDX|20250718|12:44:33.352663|S|200|51.39|0|200
C|GDX|20250718|12:45:13.425541|S|100|51.38|0|100
C|GDX|20250718|12:45:13.425571|S|100|51.38|0|100
C|GDX|20250718|12:45:13.425826|S|32|51.38|0|32
C|GDX|20250718|12:45:13.665615|S|23|51.38|0|23
C|GDX|20250718|12:45:13.665953|S|33|51.38|0|33
C|GDX|20250718|12:45:13.854130|S|24|51.38|0|24
C|GDX|20250718|12:45:56.118002|S|100|51.32|0|100
C|GDX|20250718|12:45:56.118445|S|100|51.32|0|100
C|GDX|20250718|12:45:56.120045|S|6|51.32|0|6
C|GDX|20250718|12:46:41.959298|S|147|51.3|0|147
C|GDX|20250718|12:46:46.738669|S|100|51.28|0|100
C|GDX|20250718|12:47:04.877946|S|100|51.3|0|100
C|GDX|20250718|12:47:29.527663|S|200|51.3|0|200
C|GDX|20250718|12:47:41.282871|S|24|51.31|0|24
C|GDX|20250718|12:47:41.282889|S|100|51.31|0|100
C|GDX|20250718|12:47:41.282889|S|176|51.31|0|176
C|GDX|20250718|12:47:43.148707|S|100|51.32|0|100
C|GDX|20250718|12:48:24.022427|S|100|51.32|0|100
C|GDX|20250718|12:48:48.429351|S|200|51.33|0|200
C|GDX|20250718|12:49:32.264753|S|47|51.32|0|47
C|GDX|20250718|12:49:32.264867|S|33|51.32|0|33
C|GDX|20250718|12:49:32.264887|S|55|51.32|0|55
C|GDX|20250718|12:52:06.347334|S|100|51.27|0|100
C|GDX|20250718|12:52:06.347400|S|100|51.27|0|100
C|GDX|20250718|12:52:06.347488|S|100|51.27|0|100
C|GDX|20250718|12:52:06.347619|S|100|51.27|0|100
C|GDX|20250718|12:52:57.934470|S|54|51.26|0|54
C|GDX|20250718|12:52:57.934538|S|146|51.26|0|146
C|GDX|20250718|12:54:05.699652|S|90|51.28|0|90
C|GDX|20250718|12:54:05.699652|S|100|51.28|0|100
C|GDX|20250718|12:56:24.822060|S|200|51.28|0|200
C|GDX|20250718|12:56:31.563033|S|92|51.29|0|92
C|GDX|20250718|12:57:46.383744|S|39|51.33|0|39
C|GDX|20250718|12:57:46.383757|S|61|51.33|0|61
C|GDX|20250718|12:57:54.749642|S|200|51.31|0|200
C|GDX|20250718|12:58:46.336575|S|100|51.32|0|100
C|GDX|20250718|12:58:46.409632|S|100|51.33|0|100
C|GDX|20250718|13:03:13.412210|S|100|51.33|0|100
C|GDX|20250718|13:03:36.051460|S|1|51.33|0|1
C|GDX|20250718|13:03:39.407429|S|300|51.32|0|300
C|GDX|20250718|13:03:40.845414|S|300|51.31|0|300
C|GDX|20250718|13:05:29.954000|S|300|51.28|0|300
C|GDX|20250718|13:07:45.910159|S|300|51.25|0|300
C|GDX|20250718|13:09:30.325972|S|200|51.23|0|200
C|GDX|20250718|13:09:42.753012|S|9|51.21|0|9
C|GDX|20250718|13:11:46.020944|S|200|51.21|0|200
C|GDX|20250718|13:11:49.630539|S|200|51.19|0|200
C|GDX|20250718|13:11:51.035291|S|100|51.2|0|100
C|GDX|20250718|13:17:45.880558|S|1|51.25|0|1
C|GDX|20250718|13:17:46.572125|S|4|51.25|0|4
C|GDX|20250718|13:17:46.572125|S|413|51.25|0|413
C|GDX|20250718|13:18:17.443528|S|10|51.23|0|10
C|GDX|20250718|13:18:25.940706|S|200|51.23|0|200
C|GDX|20250718|13:18:25.940706|S|18|51.23|0|18
C|GDX|20250718|13:18:29.112113|S|60|51.22|0|60
C|GDX|20250718|13:20:17.255379|S|100|51.26|0|100
C|GDX|20250718|13:21:37.247685|S|300|51.23|0|300
C|GDX|20250718|13:21:44.777463|S|100|51.25|0|100
C|GDX|20250718|13:24:56.104176|S|100|51.26|0|100
C|GDX|20250718|13:25:17.512784|S|6|51.26|0|6
C|GDX|20250718|13:27:02.844487|S|3|51.27|0|3
C|GDX|20250718|13:27:02.844508|S|1|51.27|0|1
C|GDX|20250718|13:44:02.222048|S|40|51.33|0|40
C|GDX|20250718|13:44:11.151075|S|200|51.34|0|200
C|GDX|20250718|13:44:11.151075|S|100|51.34|0|100
C|GDX|20250718|13:44:11.151287|S|193|51.34|0|193
C|GDX|20250718|13:51:37.010267|S|65|51.37|0|65
C|GDX|20250718|13:55:33.185632|S|200|51.41|0|200
C|GDX|20250718|13:56:03.784672|S|924|51.405|0|924
C|GDX|20250718|13:56:13.027767|S|5|51.4|0|5
C|GDX|20250718|13:58:00.357460|S|100|51.4|0|100
C|GDX|20250718|13:58:22.501989|S|7|51.39|0|7
C|GDX|20250718|13:59:42.694484|S|5|51.4|0|5
C|GDX|20250718|14:00:47.762188|S|100|51.49|0|100
C|GDX|20250718|14:00:51.429240|S|101|51.5|0|101
C|GDX|20250718|14:00:51.429262|S|49|51.5|0|49
C|GDX|20250718|14:00:51.429817|S|96|51.5|0|96
C|GDX|20250718|14:01:04.999169|S|5|51.47|0|5
C|GDX|20250718|14:02:09.763105|S|144|51.49|0|144
C|GDX|20250718|14:02:41.119820|S|46|51.49|0|46
C|GDX|20250718|14:02:41.283634|S|46|51.49|0|46
C|GDX|20250718|14:02:41.283949|S|8|51.49|0|8
C|GDX|20250718|14:05:03.282537|S|100|51.49|0|100
C|GDX|20250718|14:07:30.752500|S|200|51.5|0|200
C|GDX|20250718|14:08:27.048005|S|200|51.48|0|200
C|GDX|20250718|14:08:45.653112|S|43|51.47|0|43
C|GDX|20250718|14:08:45.653212|S|28|51.47|0|28
C|GDX|20250718|14:08:45.653249|S|26|51.47|0|26
C|GDX|20250718|14:08:48.915100|S|203|51.47|0|203
C|GDX|20250718|14:08:59.220004|S|21|51.49|0|21
C|GDX|20250718|14:08:59.220004|S|79|51.49|0|79
C|GDX|20250718|14:11:31.280675|S|100|51.44|0|100
C|GDX|20250718|14:18:46.176391|S|100|51.41|0|100
C|GDX|20250718|14:18:52.988705|S|100|51.42|0|100
C|GDX|20250718|14:20:29.405570|S|50|51.44|0|50
C|GDX|20250718|14:24:49.826461|S|100|51.42|0|100
C|GDX|20250718|14:27:27.673603|S|20|51.4|0|20
C|GDX|20250718|14:27:37.522704|S|20|51.41|0|20
C|GDX|20250718|14:29:46.856339|S|200|51.42|0|200
C|GDX|20250718|14:32:42.093748|S|100|51.46|0|100
C|GDX|20250718|14:34:11.206776|S|20|51.44|0|20
C|GDX|20250718|14:36:11.989988|S|100|51.44|0|100
C|GDX|20250718|14:41:27.025194|S|80|51.43|0|80
C|GDX|20250718|14:42:26.666754|S|10|51.4|0|10
C|GDX|20250718|14:43:16.130738|S|358|51.405|0|358
C|GDX|20250718|14:43:35.600547|S|156|51.41|0|156
C|GDX|20250718|14:44:39.905955|S|100|51.42|0|100
C|GDX|20250718|14:46:26.831600|S|100|51.43|0|100
C|GDX|20250718|14:47:56.448621|S|1|51.43|0|1
C|GDX|20250718|14:51:45.692564|S|100|51.42|0|100
C|GDX|20250718|14:52:32.166058|S|100|51.38|0|100
C|GDX|20250718|15:03:22.057938|S|12|51.34|0|12
C|GDX|20250718|15:03:54.766338|S|300|51.34|0|300
C|GDX|20250718|15:04:09.826104|S|100|51.35|0|100
C|GDX|20250718|15:05:30.425769|S|56|51.36|0|56
C|GDX|20250718|15:05:30.425788|S|44|51.36|0|44
C|GDX|20250718|15:05:50.557170|S|84|51.36|0|84
C|GDX|20250718|15:05:50.557279|S|16|51.36|0|16
C|GDX|20250718|15:06:23.890467|S|100|51.32|0|100
C|GDX|20250718|15:06:45.027797|S|300|51.32|0|300
C|GDX|20250718|15:08:54.057101|S|100|51.29|0|100
C|GDX|20250718|15:10:08.054308|S|100|51.3|0|100
C|GDX|20250718|15:12:57.045890|S|42|51.29|0|42
C|GDX|20250718|15:12:57.046281|S|58|51.29|0|58
C|GDX|20250718|15:16:56.844789|S|197|51.3|0|197
C|GDX|20250718|15:17:22.066236|S|100|51.31|0|100
C|GDX|20250718|15:21:47.105159|S|100|51.3|0|100
C|GDX|20250718|15:21:47.533412|S|50|51.3|0|50
C|GDX|20250718|15:21:47.533465|S|50|51.3|0|50
C|GDX|20250718|15:22:12.534224|S|39|51.3|0|39
C|GDX|20250718|15:22:12.557328|S|35|51.3|0|35
C|GDX|20250718|15:22:12.557343|S|26|51.3|0|26
C|GDX|20250718|15:22:22.309241|S|1|51.3|0|1
C|GDX|20250718|15:26:05.817431|S|84|51.24|0|84
C|GDX|20250718|15:26:05.817444|S|79|51.24|0|79
C|GDX|20250718|15:26:05.817445|S|37|51.24|0|37
C|GDX|20250718|15:26:18.530258|S|100|51.26|0|100
C|GDX|20250718|15:26:44.239461|S|100|51.27|0|100
C|GDX|20250718|15:30:11.329244|S|22|51.27|0|22
C|GDX|20250718|15:30:11.329256|S|78|51.27|0|78
C|GDX|20250718|15:30:55.450620|S|100|51.26|0|100
C|GDX|20250718|15:31:43.971662|S|57|51.26|0|57
C|GDX|20250718|15:32:14.893085|S|38|51.25|0|38
C|GDX|20250718|15:32:14.893170|S|24|51.25|0|24
C|GDX|20250718|15:32:14.893244|S|52|51.25|0|52
C|GDX|20250718|15:32:42.671213|S|50|51.24|0|50
C|GDX|20250718|15:33:50.599854|S|100|51.205|0|100
C|GDX|20250718|15:36:16.417623|S|34|51.2|0|34
C|GDX|20250718|15:36:16.417636|S|11|51.2|0|11
C|GDX|20250718|15:36:16.417656|S|3|51.2|0|3
C|GDX|20250718|15:36:16.417664|S|1|51.2|0|1
C|GDX|20250718|15:36:16.417670|S|1|51.2|0|1
C|GDX|20250718|15:36:16.417697|S|50|51.2|0|50
C|GDX|20250718|15:36:40.876649|S|17|51.19|0|17
C|GDX|20250718|15:36:42.891329|S|100|51.17|0|100
C|GDX|20250718|15:36:42.892039|S|50|51.17|0|50
C|GDX|20250718|15:36:42.892057|S|50|51.17|0|50
C|GDX|20250718|15:36:42.894211|S|100|51.17|0|100
C|GDX|20250718|15:36:42.901770|S|100|51.17|0|100
C|GDX|20250718|15:37:07.694530|S|100|51.17|0|100
C|GDX|20250718|15:37:29.319922|S|100|51.16|0|100
C|GDX|20250718|15:37:29.320080|S|10|51.15|0|10
C|GDX|20250718|15:38:35.780942|S|52|51.16|0|52
C|GDX|20250718|15:38:35.781127|S|33|51.16|0|33
C|GDX|20250718|15:38:46.259054|S|200|51.15|0|200
C|GDX|20250718|15:47:09.120889|S|50|51.16|0|50
C|GDX|20250718|15:47:09.121358|S|16|51.16|0|16
C|GDX|20250718|15:47:36.002731|S|300|51.15|0|300
C|GDX|20250718|15:47:36.002797|S|4|51.15|0|4
C|GDX|20250718|15:49:57.502999|S|2|51.17|0|2
C|GDX|20250718|15:50:01.078282|S|6|51.16|0|6
C|GDX|20250718|15:50:01.689745|S|31|51.16|0|31
C|GDX|20250718|15:50:34.625195|S|100|51.14|0|100
C|GDX|20250718|15:52:25.418289|S|90|51.15|0|90
C|GDX|20250718|15:53:09.791069|S|44|51.15|0|44
C|GDX|20250718|15:53:25.053802|S|30|51.16|0|30
C|GDX|20250718|15:53:25.053818|S|170|51.16|0|170
C|GDX|20250718|15:53:42.797586|S|100|51.15|0|100
C|GDX|20250718|15:53:51.666941|S|129|51.16|0|129
C|GDX|20250718|15:54:24.509780|S|8|51.14|0|8
C|GDX|20250718|15:54:24.510250|S|25|51.14|0|25
C|GDX|20250718|15:54:24.510341|S|128|51.14|0|128
C|GDX|20250718|15:54:24.510352|S|239|51.14|0|239
C|GDX|20250718|15:55:05.131739|S|7|51.13|0|7
C|GDX|20250718|15:55:14.219874|S|175|51.13|0|175
C|GDX|20250718|15:55:53.241119|S|44|51.15|0|44
C|GDX|20250718|15:55:53.241137|S|56|51.15|0|56
C|GDX|20250718|15:56:36.769826|S|100|51.14|0|100
C|GDX|20250718|15:57:11.204952|S|200|51.14|0|200
C|GDX|20250718|15:57:21.346355|S|19|51.14|0|19
C|GDX|20250718|15:57:21.346361|S|6|51.14|0|6
C|GDX|20250718|15:57:21.346391|S|2|51.14|0|2
C|GDX|20250718|15:57:21.346397|S|1|51.14|0|1
C|GDX|20250718|15:57:21.346665|S|59|51.14|0|59
C|GDX|20250718|15:57:42.670204|S|19|51.15|0|19
C|GDX|20250718|15:57:42.670211|S|6|51.15|0|6
C|GDX|20250718|15:57:42.670217|S|2|51.15|0|2
C|GDX|20250718|15:57:42.670223|S|1|51.15|0|1
C|GDX|20250718|15:58:00.178823|S|75|51.15|0|75
C|GDX|20250718|15:58:07.195423|S|100|51.16|0|100
C|GDX|20250718|15:58:26.057717|S|100|51.15|0|100
C|GDX|20250718|15:58:42.048478|S|500|51.155|0|500
C|GDX|20250718|15:58:42.048478|S|1491|51.155|0|1491
C|GDX|20250718|15:58:44.048515|S|500|51.15|0|500
C|GDX|20250718|15:58:45.048630|S|77|51.15|0|77
C|GDX|20250718|15:58:50.049132|S|3|51.15|0|3
C|GDX|20250718|15:58:57.546798|S|1400|51.145|0|1400
C|GDX|20250718|15:59:03.000182|S|360|51.13|0|360
C|GDX|20250718|15:59:06.309262|S|100|51.13|0|100
C|GDX|20250718|15:59:06.310248|S|100|51.12|0|100
C|GDX|20250718|15:59:07.000185|S|400|51.125|0|400
C|GDX|20250718|15:59:08.000205|S|400|51.125|0|400
C|GDX|20250718|15:59:09.000209|S|400|51.125|0|400
C|GDX|20250718|15:59:10.000207|S|400|51.125|0|400
C|GDX|20250718|15:59:10.935509|S|5|51.13|0|5
C|GDX|20250718|15:59:11.000211|S|400|51.12|0|400
C|GDX|20250718|15:59:12.000211|S|100|51.12|0|100
C|GDX|20250718|15:59:12.000212|S|300|51.12|0|300
C|GDX|20250718|15:59:13.000226|S|400|51.12|0|400
C|GDX|20250718|15:59:14.000231|S|400|51.12|0|400
C|GDX|20250718|15:59:14.010185|S|100|51.12|0|100
C|GDX|20250718|15:59:14.010804|S|100|51.12|0|100
C|GDX|20250718|15:59:15.000241|S|400|51.12|0|400
C|GDX|20250718|15:59:16.008167|S|100|51.12|0|100
C|GDX|20250718|15:59:16.008747|S|100|51.12|0|100
C|GDX|20250718|15:59:17.000257|S|400|51.12|0|400
C|GDX|20250718|15:59:18.000266|S|400|51.12|0|400
C|GDX|20250718|15:59:19.000264|S|400|51.12|0|400
C|GDX|20250718|15:59:19.010555|S|100|51.12|0|100
C|GDX|20250718|15:59:19.011385|S|100|51.12|0|100
C|GDX|20250718|15:59:20.000277|S|400|51.12|0|400
C|GDX|20250718|15:59:20.009655|S|100|51.12|0|100
C|GDX|20250718|15:59:20.010281|S|100|51.12|0|100
C|GDX|20250718|15:59:21.000292|S|400|51.12|0|400
C|GDX|20250718|15:59:22.000293|S|400|51.12|0|400
C|GDX|20250718|15:59:23.000309|S|400|51.12|0|400
C|GDX|20250718|15:59:24.000310|S|400|51.12|0|400
C|GDX|20250718|15:59:24.012180|S|100|51.12|0|100
C|GDX|20250718|15:59:24.014053|S|100|51.12|0|100
C|GDX|20250718|15:59:25.000325|S|100|51.12|0|100
C|GDX|20250718|15:59:25.000326|S|300|51.12|0|300
C|GDX|20250718|15:59:26.856773|S|100|51.12|0|100
C|GDX|20250718|15:59:26.857358|S|100|51.12|0|100
C|GDX|20250718|15:59:27.000339|S|400|51.12|0|400
C|GDX|20250718|15:59:28.000345|S|100|51.12|0|100
C|GDX|20250718|15:59:28.000345|S|300|51.12|0|300
C|GDX|20250718|15:59:29.000358|S|100|51.12|0|100
C|GDX|20250718|15:59:29.000358|S|300|51.12|0|300
C|GDX|20250718|15:59:30.000373|S|100|51.12|0|100
C|GDX|20250718|15:59:30.000373|S|400|51.125|0|400
C|GDX|20250718|15:59:31.000373|S|200|51.12|0|200
C|GDX|20250718|15:59:32.000388|S|200|51.125|0|200
C|GDX|20250718|15:59:33.000388|S|200|51.13|0|200
C|GDX|20250718|15:59:34.000397|S|200|51.13|0|200
C|GDX|20250718|15:59:35.000396|S|200|51.13|0|200
C|GDX|20250718|15:59:36.000414|S|100|51.13|0|100
C|GDX|20250718|15:59:36.000414|S|52|51.13|0|52
C|GDX|20250718|15:59:36.000414|S|48|51.13|0|48
C|GDX|20250718|15:59:37.000422|S|200|51.13|0|200
C|GDX|20250718|15:59:38.000439|S|48|51.13|0|48
C|GDX|20250718|15:59:38.000439|S|52|51.13|0|52
C|GDX|20250718|15:59:38.000440|S|100|51.13|0|100
C|GDX|20250718|15:59:39.000438|S|200|51.13|0|200
C|GDX|20250718|15:59:40.000440|S|200|51.13|0|200
C|GDX|20250718|15:59:40.000584|S|15|51.13|0|15
C|GDX|20250718|15:59:41.000447|S|200|51.13|0|200
C|GDX|20250718|15:59:46.475905|S|100|51.135|0|100
C|GDX|20250718|15:59:46.476126|S|100|51.14|0|100
C|GDX|20250718|15:59:47.665793|S|49|51.14|0|49
C|GDX|20250718|15:59:48.000500|S|100|51.13|0|100
C|GDX|20250718|15:59:48.013689|S|22|51.14|0|22
C|GDX|20250718|15:59:48.018246|S|78|51.14|0|78
C|GDX|20250718|15:59:48.020070|S|100|51.14|0|100
C|GDX|20250718|15:59:48.020909|S|100|51.14|0|100
C|GDX|20250718|15:59:48.082849|S|100|51.14|0|100
C|GDX|20250718|15:59:49.787163|S|76|51.135|0|76
C|GDX|20250718|15:59:51.216472|S|100|51.135|0|100
C|GDX|20250718|15:59:51.270011|S|29|51.135|0|29
C|GDX|20250718|15:59:52.000539|S|100|51.13|0|100
C|GDX|20250718|15:59:53.000538|S|100|51.13|0|100
C|GDX|20250718|15:59:53.000538|S|26|51.13|0|26
C|GDX|20250718|15:59:53.000539|S|50|51.13|0|50
C|GDX|20250718|15:59:53.000539|S|124|51.13|0|124
C|GDX|20250718|15:59:53.709702|S|19|51.14|0|19
C|GDX|20250718|15:59:54.000542|S|200|51.13|0|200
C|GDX|20250718|15:59:55.000553|S|81|51.13|0|81
C|GDX|20250718|15:59:55.000553|S|19|51.13|0|19
C|GDX|20250718|15:59:56.000558|S|100|51.13|0|100
C|GDX|20250718|15:59:57.000564|S|100|51.13|0|100
C|GDX|20250718|15:59:58.001829|S|1|51.15|0|1
C|GDXD|20250718|09:30:15.284108|S|900|3.11|0|900
C|GDXD|20250718|09:37:09.962662|S|100|3.16|0|100
C|GDXD|20250718|10:26:56.878762|S|4400|3.14|0|4400
C|GDXD|20250718|11:33:06.419228|S|2165|3.2|0|2165
C|GDXD|20250718|14:01:04.362177|S|4900|3.16|0|4900
C|GDXD|20250718|14:21:57.806321|S|86|3.17|0|86
C|GDXD|20250718|14:21:57.807117|S|14|3.17|0|14
C|GDXD|20250718|14:22:58.702979|S|200|3.17|0|200
C|GDXD|20250718|14:22:58.702979|S|4300|3.17|0|4300
C|GDXD|20250718|14:51:47.276565|S|200|3.17|0|200
C|GDXD|20250718|15:02:27.233390|S|900|3.18|0|900
C|GDXD|20250718|15:08:31.622738|S|400|3.19|0|400
C|GDXD|20250718|15:29:54.552379|S|900|3.2|0|900
C|GDXD|20250718|15:29:54.552379|S|3400|3.2|0|3400
C|GDXD|20250718|15:52:27.491030|S|1000|3.22|0|1000
C|GDXJ|20250718|09:30:00.059047|S|100|67.36|0|100
C|GDXJ|20250718|09:30:00.978742|S|200|67.38|0|200
C|GDXJ|20250718|09:30:00.978743|S|30|67.36|0|30
C|GDXJ|20250718|09:43:21.010817|S|79|66.96|0|79
C|GDXJ|20250718|09:50:05.259496|S|100|66.83|0|100
C|GDXJ|20250718|09:50:22.376386|S|100|66.83|0|100
C|GDXJ|20250718|09:54:55.148272|S|100|66.74|0|100
C|GDXJ|20250718|10:21:32.613507|S|10|66.75|0|10
C|GDXJ|20250718|12:27:34.037970|S|100|66.62|0|100
C|GDXJ|20250718|12:42:01.374970|S|100|66.57|0|100
C|GDXJ|20250718|13:21:39.310952|S|26|66.42|0|26
C|GDXJ|20250718|13:29:25.008060|S|100|66.495|0|100
C|GDXJ|20250718|13:29:25.008060|S|7|66.49|0|7
C|GDXJ|20250718|13:29:25.008060|S|100|66.49|0|100
C|GDXJ|20250718|14:31:52.784892|S|100|66.74|0|100
C|GDXJ|20250718|14:52:14.319514|S|100|66.67|0|100
C|GDXJ|20250718|15:15:25.426403|S|74|66.53|0|74
C|GDXJ|20250718|15:15:25.426569|S|22|66.53|0|22
C|GDXJ|20250718|15:15:26.006835|S|1|66.53|0|1
C|GDXJ|20250718|15:15:26.006852|S|3|66.53|0|3
C|GDXJ|20250718|15:35:47.227002|S|100|66.34|0|100
C|GDXJ|20250718|15:48:47.137404|S|1|66.3|0|1
C|GDXJ|20250718|15:49:17.027456|S|3|66.29|0|3
C|GDXJ|20250718|15:50:05.675892|S|35|66.28|0|35
C|GDXJ|20250718|15:55:06.135382|S|200|66.22|0|200
C|GDXJ|20250718|15:55:06.135382|S|100|66.22|0|100
C|GDXJ|20250718|15:56:18.108509|S|158|66.215|0|158
C|GDXJ|20250718|15:56:18.108510|S|100|66.22|0|100
C|GDXJ|20250718|15:56:38.261608|S|158|66.235|0|158
C|GDXJ|20250718|15:56:38.261711|S|42|66.235|0|42
C|GDXJ|20250718|15:59:51.115162|S|100|66.19|0|100
C|GDXU|20250718|09:49:43.439736|S|16|69.05|0|16
C|GDXU|20250718|10:25:52.935553|S|12|69.21|0|12
C|GDXU|20250718|10:49:33.428520|E|100|68.77|0|100
C|GDXU|20250718|10:49:33.428984|E|20|68.77|0|20
C|GDXU|20250718|10:58:33.047808|S|66|68.64|0|66
C|GDXU|20250718|10:58:34.452729|S|134|68.64|0|134
C|GDXU|20250718|12:57:52.012642|S|200|68.31|0|200
C|GDXU|20250718|13:52:51.710741|S|100|68.55|0|100
C|GDXU|20250718|13:52:51.711258|S|100|68.55|0|100
C|GDXU|20250718|14:07:52.690408|S|100|69.02|0|100
C|GDXU|20250718|14:07:52.691078|S|100|69.02|0|100
C|GDXU|20250718|14:21:44.545743|S|100|68.78|0|100
C|GDXU|20250718|14:27:27.673797|S|200|68.65|0|200
C|GDXU|20250718|14:58:55.212165|S|95|68.44|0|95
C|GDXU|20250718|15:00:46.184509|S|80|68.45|0|80
C|GDXU|20250718|15:00:46.184509|S|120|68.44|0|120
C|GDXU|20250718|15:00:46.185050|S|40|68.45|0|40
C|GDXU|20250718|15:23:13.644437|S|200|68.19|0|200
C|GDXY|20250718|15:30:01.853244|S|10|14.525|0|10
C|GDYN|20250718|10:50:42.017117|S|2|10.6|0|2
C|GDYN|20250718|14:17:21.293019|S|1|10.47|0|1
C|GDYN|20250718|14:43:37.264541|S|1|10.49|0|1
C|GDYN|20250718|15:55:48.065120|S|1|10.49|0|1
C|GE|20250718|09:31:01.201214|S|93|264.78|0|93
C|GE|20250718|09:31:03.469956|S|84|264.37|0|84
C|GE|20250718|09:31:03.470106|S|1|264.37|0|1
C|GE|20250718|09:31:04.263100|S|5|264.37|0|5
C|GE|20250718|09:31:04.263100|S|79|264.33|0|79
C|GE|20250718|09:31:04.263710|S|84|264.33|0|84
C|GE|20250718|09:31:04.264401|S|84|264.32|0|84
C|GE|20250718|09:31:04.477855|S|56|264.01|0|56
C|GE|20250718|09:31:05.637789|S|79|264.7|0|79
C|GE|20250718|09:31:22.986101|S|56|265.03|0|56
C|GE|20250718|09:31:29.064806|S|100|264.57|0|100
C|GE|20250718|09:32:11.748521|S|72|265.88|0|72
C|GE|20250718|09:32:43.941163|S|144|266.245|0|144
C|GE|20250718|09:32:47.139365|S|100|265.95|0|100
C|GE|20250718|09:32:47.139441|S|100|265.95|0|100
C|GE|20250718|09:35:32.631133|S|50|265.48|0|50
C|GE|20250718|09:36:56.019888|S|100|266.26|0|100
C|GE|20250718|09:39:22.486014|S|100|268.375|0|100
C|GE|20250718|09:39:22.486140|S|100|268.375|0|100
C|GE|20250718|09:40:03.878209|S|100|269.18|0|100
C|GE|20250718|09:40:03.920165|S|100|268.725|0|100
C|GE|20250718|09:40:47.408502|S|5|268.88|0|5
C|GE|20250718|09:41:54.033598|S|100|268.99|0|100
C|GE|20250718|09:41:54.133864|S|100|269.24|0|100
C|GE|20250718|09:41:56.722215|S|100|269.23|0|100
C|GE|20250718|09:42:00.196389|S|100|269.12|0|100
C|GE|20250718|09:42:00.196389|S|21|269.09|0|21
C|GE|20250718|09:48:17.471601|S|2|268.33|0|2
C|GE|20250718|09:48:17.471601|S|59|268.3|0|59
C|GE|20250718|09:48:17.471601|S|2|268.31|0|2
C|GE|20250718|09:48:17.471601|S|2|268.31|0|2
C|GE|20250718|09:48:57.067734|S|41|268.88|0|41
C|GE|20250718|09:48:57.068138|S|41|268.86|0|41
C|GE|20250718|09:49:21.062495|S|100|268.795|0|100
C|GE|20250718|09:51:59.840178|S|100|267.41|0|100
C|GE|20250718|09:52:02.085496|S|100|267.2|0|100
C|GE|20250718|09:52:02.085496|S|83|267.17|0|83
C|GE|20250718|09:52:06.675920|S|100|266.97|0|100
C|GE|20250718|09:52:13.476460|S|100|266.99|0|100
C|GE|20250718|09:52:13.476460|S|18|266.96|0|18
C|GE|20250718|09:54:06.603498|S|100|267.385|0|100
C|GE|20250718|09:57:00.393052|S|39|267.915|0|39
C|GE|20250718|09:59:12.856931|S|2|267.75|0|2
C|GE|20250718|09:59:12.856932|S|12|267.73|0|12
C|GE|20250718|09:59:12.856991|S|2|267.73|0|2
C|GE|20250718|10:00:43.848073|S|100|267.65|0|100
C|GE|20250718|10:00:43.848073|S|77|267.64|0|77
C|GE|20250718|10:05:01.726087|S|100|267.13|0|100
C|GE|20250718|10:14:06.753464|S|38|265.58|0|38
C|GE|20250718|10:14:08.806916|S|77|265.625|0|77
C|GE|20250718|10:14:17.300839|S|100|265.67|0|100
C|GE|20250718|10:14:22.252889|S|38|265.875|0|38
C|GE|20250718|10:14:27.424192|S|100|265.92|0|100
C|GE|20250718|10:14:28.837627|S|2|266.08|0|2
C|GE|20250718|10:14:28.837627|S|2|266.07|0|2
C|GE|20250718|10:14:28.837627|S|2|266.07|0|2
C|GE|20250718|10:14:47.311292|S|10|265.94|0|10
C|GE|20250718|10:16:02.116645|S|50|265.46|0|50
C|GE|20250718|10:19:24.757813|S|39|266.14|0|39
C|GE|20250718|10:21:00.767597|S|39|266.12|0|39
C|GE|20250718|10:21:01.565096|S|39|266.11|0|39
C|GE|20250718|10:22:00.246552|S|39|266.19|0|39
C|GE|20250718|10:22:00.456258|S|40|266.16|0|40
C|GE|20250718|10:23:23.001303|S|100|265.87|0|100
C|GE|20250718|10:23:47.646745|S|100|265.98|0|100
C|GE|20250718|10:26:00.410275|S|100|266.45|0|100
C|GE|20250718|10:26:01.991392|S|100|266.39|0|100
C|GE|20250718|10:26:01.993961|S|100|266.39|0|100
C|GE|20250718|10:31:26.780472|S|10|266.39|0|10
C|GE|20250718|10:32:23.163779|S|39|266.64|0|39
C|GE|20250718|10:35:21.272448|S|95|265.9|0|95
C|GE|20250718|10:44:19.658166|S|100|266.21|0|100
C|GE|20250718|10:49:40.927106|S|100|266.11|0|100
C|GE|20250718|10:50:57.082660|S|100|266.365|0|100
C|GE|20250718|10:57:39.702513|S|100|267.14|0|100
C|GE|20250718|10:57:55.052390|S|100|267.14|0|100
C|GE|20250718|10:59:50.255679|S|93|266.76|0|93
C|GE|20250718|11:09:37.210970|S|100|266.31|0|100
C|GE|20250718|11:12:03.597972|S|2|266.38|0|2
C|GE|20250718|11:12:03.597972|S|100|266.38|0|100
C|GE|20250718|11:14:33.558410|S|100|267.15|0|100
C|GE|20250718|11:18:50.337614|S|100|266.855|0|100
C|GE|20250718|11:24:37.141357|S|100|266.805|0|100
C|GE|20250718|11:24:56.377796|S|37|266.77|0|37
C|GE|20250718|11:28:53.880214|S|100|266.97|0|100
C|GE|20250718|11:33:35.460708|S|100|267.005|0|100
C|GE|20250718|11:37:57.078726|S|100|267.24|0|100
C|GE|20250718|11:37:57.338314|S|100|267.24|0|100
C|GE|20250718|11:51:08.618288|S|100|267.46|0|100
C|GE|20250718|11:53:06.963753|S|100|267.35|0|100
C|GE|20250718|11:53:06.963753|S|4|267.345|0|4
C|GE|20250718|11:59:19.472091|S|10|268.05|0|10
C|GE|20250718|12:04:54.706792|S|100|267.6|0|100
C|GE|20250718|12:05:50.453806|S|3|267.25|0|3
C|GE|20250718|12:10:56.099238|S|100|266.715|0|100
C|GE|20250718|12:14:38.375078|S|100|266.45|0|100
C|GE|20250718|12:21:11.078204|S|100|266.5|0|100
C|GE|20250718|12:21:11.078204|S|100|266.51|0|100
C|GE|20250718|12:21:11.078204|S|100|266.48|0|100
C|GE|20250718|12:21:11.078204|S|93|266.48|0|93
C|GE|20250718|12:21:11.078245|S|20|266.47|0|20
C|GE|20250718|12:21:11.078245|S|7|266.48|0|7
C|GE|20250718|12:21:11.078246|S|75|266.46|0|75
C|GE|20250718|12:21:11.078248|S|2|266.46|0|2
C|GE|20250718|12:21:11.078248|S|25|266.46|0|25
C|GE|20250718|12:21:11.568697|S|38|266.07|0|38
C|GE|20250718|12:22:03.137713|S|100|266.315|0|100
C|GE|20250718|12:25:56.022168|S|100|266.455|0|100
C|GE|20250718|12:25:56.024098|S|100|266.46|0|100
C|GE|20250718|12:27:05.158683|S|100|266.72|0|100
C|GE|20250718|12:28:20.913541|S|5|266.79|0|5
C|GE|20250718|12:28:20.913556|S|5|266.79|0|5
C|GE|20250718|12:31:19.110042|S|1|266.895|0|1
C|GE|20250718|12:32:04.857176|S|100|266.665|0|100
C|GE|20250718|12:36:01.810773|S|100|266.18|0|100
C|GE|20250718|12:36:03.446248|S|100|266.11|0|100
C|GE|20250718|12:38:20.149713|S|39|266.08|0|39
C|GE|20250718|12:55:09.410876|S|100|265.28|0|100
C|GE|20250718|12:58:20.118240|S|30|264.66|0|30
C|GE|20250718|12:58:37.413617|S|45|264.66|0|45
C|GE|20250718|13:00:53.729096|S|20|264.9|0|20
C|GE|20250718|13:05:25.579329|S|100|264.615|0|100
C|GE|20250718|13:05:46.777447|S|7|264.59|0|7
C|GE|20250718|13:05:46.777467|S|7|264.59|0|7
C|GE|20250718|13:10:09.246543|S|40|264.04|0|40
C|GE|20250718|13:13:58.571313|S|16|263.8|0|16
C|GE|20250718|13:30:11.867728|S|83|263.76|0|83
C|GE|20250718|13:40:59.021567|S|4|263.57|0|4
C|GE|20250718|13:41:57.964751|S|2|263.56|0|2
C|GE|20250718|13:41:57.964751|S|3|263.56|0|3
C|GE|20250718|13:41:57.964751|S|1|263.56|0|1
C|GE|20250718|13:55:11.609426|S|2|263.16|0|2
C|GE|20250718|14:05:45.588943|S|40|263.49|0|40
C|GE|20250718|14:05:45.589549|S|40|263.49|0|40
C|GE|20250718|14:05:45.590152|S|20|263.49|0|20
C|GE|20250718|14:07:12.858387|S|100|263.61|0|100
C|GE|20250718|14:11:17.781823|S|10|263.6|0|10
C|GE|20250718|14:12:22.814078|S|26|263.68|0|26
C|GE|20250718|14:13:07.181652|S|7|263.68|0|7
C|GE|20250718|14:13:19.750227|S|100|263.65|0|100
C|GE|20250718|14:14:20.407006|S|74|263.62|0|74
C|GE|20250718|14:15:13.870634|S|26|263.63|0|26
C|GE|20250718|14:23:37.812602|S|10|263.39|0|10
C|GE|20250718|14:24:39.465483|S|50|263.3|0|50
C|GE|20250718|14:26:30.544110|S|1|263.22|0|1
C|GE|20250718|14:26:30.544219|S|1|263.22|0|1
C|GE|20250718|14:29:00.928305|S|100|263.12|0|100
C|GE|20250718|14:32:00.444153|S|50|263.34|0|50
C|GE|20250718|14:34:56.228989|S|10|263.23|0|10
C|GE|20250718|14:34:56.229379|S|10|263.22|0|10
C|GE|20250718|14:41:18.598270|S|10|263.54|0|10
C|GE|20250718|14:42:17.131399|S|100|263.56|0|100
C|GE|20250718|14:48:22.770178|S|4|263.605|0|4
C|GE|20250718|14:48:22.770214|S|96|263.605|0|96
C|GE|20250718|14:50:53.060379|S|10|263.7|0|10
C|GE|20250718|14:53:21.098243|S|100|263.56|0|100
C|GE|20250718|14:57:46.285425|S|100|263.59|0|100
C|GE|20250718|14:58:57.376441|S|100|263.665|0|100
C|GE|20250718|15:04:24.135797|S|2|263.38|0|2
C|GE|20250718|15:04:24.135797|S|100|263.38|0|100
C|GE|20250718|15:04:57.831257|S|100|263.36|0|100
C|GE|20250718|15:09:34.287299|S|100|263.01|0|100
C|GE|20250718|15:28:27.050998|S|100|263.64|0|100
C|GE|20250718|15:30:57.231756|S|100|263.68|0|100
C|GE|20250718|15:36:43.018305|S|100|264.18|0|100
C|GE|20250718|15:39:40.509620|S|100|264.52|0|100
C|GE|20250718|15:41:25.493260|S|100|264.2|0|100
C|GE|20250718|15:43:30.250976|S|100|264.185|0|100
C|GE|20250718|15:47:03.795280|S|3|263.69|0|3
C|GE|20250718|15:47:24.482919|S|2|263.61|0|2
C|GE|20250718|15:48:40.095220|S|100|263.33|0|100
C|GE|20250718|15:51:10.026579|S|100|262.95|0|100
C|GE|20250718|15:51:10.026743|S|100|262.95|0|100
C|GE|20250718|15:51:10.026891|S|100|262.95|0|100
C|GE|20250718|15:51:22.981223|S|100|262.95|0|100
C|GE|20250718|15:51:22.982261|S|100|262.95|0|100
C|GE|20250718|15:51:22.994847|S|100|262.95|0|100
C|GE|20250718|15:51:23.017926|S|100|262.95|0|100
C|GE|20250718|15:52:29.510325|S|1|262.89|0|1
C|GE|20250718|15:55:43.179840|S|100|263.1|0|100
C|GE|20250718|15:55:54.771645|S|100|263.05|0|100
C|GE|20250718|15:56:30.023072|S|7|263.43|0|7
C|GE|20250718|15:56:30.023076|S|43|263.43|0|43
C|GE|20250718|15:59:13.779273|S|113|263.55|0|113
C|GE|20250718|15:59:18.541980|S|49|263.52|0|49
C|GE|20250718|15:59:21.579925|S|100|263.37|0|100
C|GE|20250718|15:59:22.931839|S|21|263.45|0|21
C|GE|20250718|15:59:34.795761|S|100|263.28|0|100
C|GE|20250718|15:59:36.601488|S|50|263.27|0|50
C|GE|20250718|15:59:49.794266|S|24|263.17|0|24
C|GE|20250718|15:59:54.925268|S|120|263.27|0|120
C|GEF|20250718|13:22:08.113765|S|49|65.32|0|49
C|GEF|20250718|13:22:08.113766|S|44|65.31|0|44
C|GEF|20250718|13:50:31.699513|S|51|65.23|0|51
C|GEF|20250718|13:50:31.699513|S|49|65.24|0|49
C|GEF|20250718|14:15:01.640507|S|30|65.23|0|30
C|GEF|20250718|15:56:21.901223|S|50|65.79|0|50
C|GEF|20250718|15:59:32.482811|S|28|65.79|0|28
C|GEF|20250718|15:59:40.482748|S|19|65.79|0|19
C|GEF|20250718|15:59:49.494044|S|57|65.81|0|57
C|GEHC|20250718|09:31:44.357372|S|25|76.18|0|25
C|GEHC|20250718|09:43:20.446968|S|3|76.365|0|3
C|GEHC|20250718|09:53:50.119971|S|25|76.465|0|25
C|GEHC|20250718|10:13:51.213392|S|100|75.925|0|100
C|GEHC|20250718|10:26:39.760993|S|100|75.69|0|100
C|GEHC|20250718|10:28:52.655901|S|100|75.73|0|100
C|GEHC|20250718|10:45:22.145679|S|15|75.74|0|15
C|GEHC|20250718|10:45:22.145708|S|15|75.74|0|15
C|GEHC|20250718|10:45:22.145708|S|15|75.74|0|15
C|GEHC|20250718|10:45:22.145709|S|7|75.73|0|7
C|GEHC|20250718|10:45:22.145741|S|48|75.73|0|48
C|GEHC|20250718|11:18:32.925007|S|100|75.94|0|100
C|GEHC|20250718|11:58:45.605500|S|100|75.845|0|100
C|GEHC|20250718|12:13:57.142439|S|100|75.86|0|100
C|GEHC|20250718|12:23:55.105789|S|100|75.765|0|100
C|GEHC|20250718|12:30:21.980782|S|92|75.7|0|92
C|GEHC|20250718|12:30:22.402880|S|100|75.7|0|100
C|GEHC|20250718|12:30:22.791467|S|300|75.7|0|300
C|GEHC|20250718|12:30:22.792093|S|700|75.7|0|700
C|GEHC|20250718|12:30:22.793775|S|200|75.7|0|200
C|GEHC|20250718|13:19:12.072267|S|10|75.69|0|10
C|GEHC|20250718|14:43:55.392466|S|50|75.8|0|50
C|GEHC|20250718|15:16:54.968161|S|22|75.86|0|22
C|GEHC|20250718|15:25:26.784052|S|1|75.91|0|1
C|GEHC|20250718|15:25:33.000616|S|10|75.91|0|10
C|GEHC|20250718|15:26:29.381185|S|10|75.87|0|10
C|GEHC|20250718|15:26:31.923888|S|19|75.87|0|19
C|GEHC|20250718|15:26:33.440861|S|32|75.87|0|32
C|GEHC|20250718|15:29:03.066038|S|200|75.86|0|200
C|GEHC|20250718|15:35:22.263631|S|16|75.88|0|16
C|GEHC|20250718|15:36:43.677378|S|100|75.88|0|100
C|GEHC|20250718|15:36:43.677378|S|1|75.88|0|1
C|GEHC|20250718|15:37:13.480761|S|200|75.88|0|200
C|GEHC|20250718|15:41:53.768256|S|50|75.78|0|50
C|GEHC|20250718|15:50:12.357275|S|60|75.84|0|60
C|GEHC|20250718|15:51:52.175852|S|1|75.87|0|1
C|GEHC|20250718|15:54:50.020450|S|20|75.9|0|20
C|GEHC|20250718|15:54:50.020467|S|7|75.91|0|7
C|GEL|20250718|15:50:01.390932|S|64|16.98|0|64
C|GEL|20250718|15:59:49.084741|S|100|16.96|0|100
C|GEM|20250718|15:54:31.899713|S|100|37.79|0|100
C|GEN|20250718|09:30:22.637973|S|100|30.275|0|100
C|GEN|20250718|09:38:15.020384|S|100|30.26|0|100
C|GEN|20250718|09:38:49.706690|S|100|30.255|0|100
C|GEN|20250718|09:40:00.400955|S|100|30.28|0|100
C|GEN|20250718|09:42:29.259785|S|100|30.24|0|100
C|GEN|20250718|09:44:06.866757|S|100|30.235|0|100
C|GEN|20250718|09:45:40.593435|S|100|30.23|0|100
C|GEN|20250718|09:48:34.872001|S|100|30.235|0|100
C|GEN|20250718|09:51:13.789720|S|100|30.21|0|100
C|GEN|20250718|10:12:15.196124|S|100|30.3|0|100
C|GEN|20250718|10:14:33.902837|S|100|30.335|0|100
C|GEN|20250718|10:14:33.904538|S|44|30.33|0|44
C|GEN|20250718|10:14:33.929174|S|100|30.33|0|100
C|GEN|20250718|10:19:00.023273|S|100|30.3|0|100
C|GEN|20250718|10:34:07.897891|S|100|30.24|0|100
C|GEN|20250718|10:46:35.435096|S|100|30.25|0|100
C|GEN|20250718|10:46:35.435160|S|100|30.25|0|100
C|GEN|20250718|10:51:43.141108|S|37|30.23|0|37
C|GEN|20250718|10:53:03.738467|S|68|30.23|0|68
C|GEN|20250718|11:04:00.023838|S|100|30.215|0|100
C|GEN|20250718|11:10:01.603880|S|100|30.225|0|100
C|GEN|20250718|11:22:09.761001|S|100|30.19|0|100
C|GEN|20250718|11:24:10.064560|S|100|30.18|0|100
C|GEN|20250718|11:34:01.060787|S|100|30.255|0|100
C|GEN|20250718|11:34:01.063505|S|100|30.25|0|100
C|GEN|20250718|11:34:01.075234|S|100|30.25|0|100
C|GEN|20250718|11:44:06.914406|S|100|30.215|0|100
C|GEN|20250718|11:54:53.660250|S|48|30.235|0|48
C|GEN|20250718|11:59:54.986121|S|74|30.23|0|74
C|GEN|20250718|12:02:30.768865|S|5|30.225|0|5
C|GEN|20250718|12:04:56.364092|S|5|30.225|0|5
C|GEN|20250718|12:05:29.382306|S|2|30.22|0|2
C|GEN|20250718|12:14:26.317665|S|100|30.205|0|100
C|GEN|20250718|12:19:49.757592|S|75|30.19|0|75
C|GEN|20250718|12:22:03.097281|S|100|30.17|0|100
C|GEN|20250718|12:23:22.642308|S|11|30.185|0|11
C|GEN|20250718|12:34:53.791489|S|38|30.14|0|38
C|GEN|20250718|12:35:06.171261|S|19|30.14|0|19
C|GEN|20250718|12:35:11.167969|S|8|30.14|0|8
C|GEN|20250718|12:36:03.444873|S|35|30.14|0|35
C|GEN|20250718|12:45:12.018651|S|9|30.165|0|9
C|GEN|20250718|12:45:29.554773|S|7|30.17|0|7
C|GEN|20250718|12:45:38.544381|S|100|30.17|0|100
C|GEN|20250718|12:48:57.976351|S|1|30.16|0|1
C|GEN|20250718|12:50:34.269966|S|1|30.19|0|1
C|GEN|20250718|12:52:28.343290|S|4|30.18|0|4
C|GEN|20250718|12:54:50.209736|S|6|30.18|0|6
C|GEN|20250718|13:08:22.067887|S|39|30.125|0|39
C|GEN|20250718|13:10:28.502473|S|2|30.12|0|2
C|GEN|20250718|13:22:04.020852|S|4|30.07|0|4
C|GEN|20250718|13:22:05.452499|S|25|30.06|0|25
C|GEN|20250718|13:29:11.694718|S|100|30.09|0|100
C|GEN|20250718|13:29:46.196396|S|8|30.1|0|8
C|GEN|20250718|13:39:27.759784|S|100|30.145|0|100
C|GEN|20250718|13:43:52.461073|S|1|30.17|0|1
C|GEN|20250718|13:43:52.461073|S|1|30.17|0|1
C|GEN|20250718|14:00:03.659476|S|80|30.15|0|80
C|GEN|20250718|14:02:08.605636|S|100|30.155|0|100
C|GEN|20250718|14:02:11.978076|S|100|30.15|0|100
C|GEN|20250718|14:02:33.631671|S|100|30.15|0|100
C|GEN|20250718|14:16:16.875572|S|100|30.15|0|100
C|GEN|20250718|14:24:15.949184|S|3|30.21|0|3
C|GEN|20250718|14:28:58.272091|S|100|30.175|0|100
C|GEN|20250718|14:30:25.237291|S|6|30.17|0|6
C|GEN|20250718|14:39:51.205071|S|1|30.2|0|1
C|GEN|20250718|14:44:16.726963|S|100|30.225|0|100
C|GEN|20250718|14:45:24.537446|S|1|30.235|0|1
C|GEN|20250718|14:50:04.918901|S|3|30.23|0|3
C|GEN|20250718|14:50:50.203881|S|1|30.24|0|1
C|GEN|20250718|14:51:53.480713|S|1|30.24|0|1
C|GEN|20250718|14:52:49.400718|S|100|30.235|0|100
C|GEN|20250718|14:53:36.421851|S|50|30.23|0|50
C|GEN|20250718|14:54:03.993339|S|50|30.235|0|50
C|GEN|20250718|14:54:15.331474|S|100|30.24|0|100
C|GEN|20250718|14:54:21.106640|S|27|30.225|0|27
C|GEN|20250718|14:57:02.722024|S|100|30.225|0|100
C|GEN|20250718|14:57:02.722024|S|96|30.22|0|96
C|GEN|20250718|14:59:35.939920|S|120|30.225|0|120
C|GEN|20250718|14:59:35.939920|S|100|30.225|0|100
C|GEN|20250718|14:59:36.912452|S|100|30.225|0|100
C|GEN|20250718|14:59:41.469726|S|59|30.225|0|59
C|GEN|20250718|14:59:44.389638|S|100|30.215|0|100
C|GEN|20250718|15:07:43.921301|S|100|30.24|0|100
C|GEN|20250718|15:07:55.724069|S|2|30.24|0|2
C|GEN|20250718|15:08:58.605459|S|2|30.235|0|2
C|GEN|20250718|15:09:52.361425|S|2|30.25|0|2
C|GEN|20250718|15:23:53.624862|S|2|30.285|0|2
C|GEN|20250718|15:25:23.369156|S|91|30.315|0|91
C|GEN|20250718|15:25:48.927225|S|1|30.29|0|1
C|GEN|20250718|15:26:54.647458|S|83|30.28|0|83
C|GEN|20250718|15:26:54.647458|S|11|30.28|0|11
C|GEN|20250718|15:27:47.835781|S|2|30.275|0|2
C|GEN|20250718|15:27:47.919327|S|1|30.275|0|1
C|GEN|20250718|15:30:30.120043|S|1|30.29|0|1
C|GEN|20250718|15:30:34.624218|S|7|30.29|0|7
C|GEN|20250718|15:30:34.624218|S|1|30.29|0|1
C|GEN|20250718|15:31:21.100213|S|1|30.3|0|1
C|GEN|20250718|15:33:45.558225|S|28|30.31|0|28
C|GEN|20250718|15:34:38.155734|S|99|30.3|0|99
C|GEN|20250718|15:35:53.034039|S|6|30.28|0|6
C|GEN|20250718|15:35:53.034039|S|12|30.28|0|12
C|GEN|20250718|15:35:53.034040|S|100|30.28|0|100
C|GEN|20250718|15:35:53.049277|S|100|30.28|0|100
C|GEN|20250718|15:35:55.767957|S|100|30.27|0|100
C|GEN|20250718|15:35:55.767958|S|100|30.27|0|100
C|GEN|20250718|15:36:00.770176|S|100|30.275|0|100
C|GEN|20250718|15:36:02.248313|S|20|30.275|0|20
C|GEN|20250718|15:36:02.248313|S|70|30.275|0|70
C|GEN|20250718|15:37:22.005909|S|20|30.27|0|20
C|GEN|20250718|15:38:59.585115|S|100|30.28|0|100
C|GEN|20250718|15:40:27.382959|S|3|30.27|0|3
C|GEN|20250718|15:41:40.314452|S|14|30.25|0|14
C|GEN|20250718|15:41:59.725831|S|19|30.255|0|19
C|GEN|20250718|15:42:28.415142|S|7|30.26|0|7
C|GEN|20250718|15:42:28.415153|S|93|30.26|0|93
C|GEN|20250718|15:43:22.482844|S|1|30.25|0|1
C|GEN|20250718|15:43:57.234523|S|1|30.24|0|1
C|GEN|20250718|15:44:06.391650|S|12|30.24|0|12
C|GEN|20250718|15:44:11.501100|S|100|30.24|0|100
C|GEN|20250718|15:44:35.849910|S|6|30.23|0|6
C|GEN|20250718|15:44:54.193838|S|26|30.235|0|26
C|GEN|20250718|15:45:25.503200|S|91|30.24|0|91
C|GEN|20250718|15:45:31.019939|S|1|30.25|0|1
C|GEN|20250718|15:46:08.481246|S|35|30.25|0|35
C|GEN|20250718|15:46:18.659294|S|23|30.25|0|23
C|GEN|20250718|15:46:31.488689|S|12|30.26|0|12
C|GEN|20250718|15:47:09.485005|S|1|30.25|0|1
C|GEN|20250718|15:47:35.059001|S|1|30.25|0|1
C|GEN|20250718|15:47:35.059010|S|54|30.25|0|54
C|GEN|20250718|15:49:48.469459|S|93|30.255|0|93
C|GEN|20250718|15:49:55.562445|S|3|30.255|0|3
C|GEN|20250718|15:49:55.562445|S|97|30.255|0|97
C|GEN|20250718|15:50:00.047891|S|100|30.27|0|100
C|GEN|20250718|15:50:01.439555|S|2|30.27|0|2
C|GEN|20250718|15:50:20.267293|S|33|30.27|0|33
C|GEN|20250718|15:50:25.493122|S|38|30.28|0|38
C|GEN|20250718|15:50:25.493178|S|62|30.28|0|62
C|GEN|20250718|15:50:40.041186|S|1|30.27|0|1
C|GEN|20250718|15:51:30.974544|S|1|30.29|0|1
C|GEN|20250718|15:51:37.857920|S|1|30.3|0|1
C|GEN|20250718|15:53:18.695955|S|16|30.32|0|16
C|GEN|20250718|15:53:19.199462|S|6|30.325|0|6
C|GEN|20250718|15:53:24.172745|S|19|30.325|0|19
C|GEN|20250718|15:53:34.398467|S|1|30.32|0|1
C|GEN|20250718|15:53:34.398468|S|1|30.32|0|1
C|GEN|20250718|15:53:34.398468|S|1|30.32|0|1
C|GEN|20250718|15:53:50.001940|S|11|30.325|0|11
C|GEN|20250718|15:53:50.412252|S|8|30.325|0|8
C|GEN|20250718|15:54:10.042972|S|100|30.33|0|100
C|GEN|20250718|15:54:22.492810|S|10|30.33|0|10
C|GEN|20250718|15:54:37.961191|S|7|30.33|0|7
C|GEN|20250718|15:54:37.961607|S|1|30.33|0|1
C|GEN|20250718|15:54:37.961607|S|79|30.33|0|79
C|GEN|20250718|15:54:37.961608|S|1|30.33|0|1
C|GEN|20250718|15:54:37.961608|S|1|30.33|0|1
C|GEN|20250718|15:54:42.651540|S|25|30.34|0|25
C|GEN|20250718|15:54:43.998325|S|2|30.34|0|2
C|GEN|20250718|15:54:48.671099|S|13|30.34|0|13
C|GEN|20250718|15:54:49.532669|S|1|30.34|0|1
C|GEN|20250718|15:54:49.532669|S|4|30.34|0|4
C|GEN|20250718|15:55:00.158751|S|42|30.34|0|42
C|GEN|20250718|15:55:00.158752|S|1|30.34|0|1
C|GEN|20250718|15:55:00.159025|S|100|30.34|0|100
C|GEN|20250718|15:55:19.454227|S|18|30.345|0|18
C|GEN|20250718|15:55:46.348334|S|4|30.345|0|4
C|GEN|20250718|15:55:53.884204|S|30|30.345|0|30
C|GEN|20250718|15:56:12.880327|S|1|30.34|0|1
C|GEN|20250718|15:56:12.880328|S|1|30.34|0|1
C|GEN|20250718|15:56:12.880328|S|100|30.34|0|100
C|GEN|20250718|15:56:12.880328|S|110|30.34|0|110
C|GEN|20250718|15:56:12.880328|S|41|30.34|0|41
C|GEN|20250718|15:56:12.880330|S|1|30.34|0|1
C|GEN|20250718|15:56:13.108808|S|100|30.34|0|100
C|GEN|20250718|15:56:16.000945|S|1|30.33|0|1
C|GEN|20250718|15:57:06.229085|S|5|30.33|0|5
C|GEN|20250718|15:57:06.246793|S|16|30.33|0|16
C|GEN|20250718|15:57:06.246793|S|1|30.33|0|1
C|GEN|20250718|15:57:06.246793|S|1|30.33|0|1
C|GEN|20250718|15:57:06.246793|S|150|30.33|0|150
C|GEN|20250718|15:57:06.246793|S|1|30.33|0|1
C|GEN|20250718|15:57:06.246794|S|2|30.33|0|2
C|GEN|20250718|15:57:09.339176|S|100|30.325|0|100
C|GEN|20250718|15:57:13.792525|S|16|30.325|0|16
C|GEN|20250718|15:57:13.795771|S|5|30.325|0|5
C|GEN|20250718|15:57:14.170962|S|56|30.325|0|56
C|GEN|20250718|15:57:14.173826|S|21|30.325|0|21
C|GEN|20250718|15:57:23.459130|S|2|30.325|0|2
C|GEN|20250718|15:57:23.459130|S|1|30.32|0|1
C|GEN|20250718|15:57:23.459131|S|4|30.32|0|4
C|GEN|20250718|15:57:29.383660|S|100|30.33|0|100
C|GEN|20250718|15:57:29.383661|S|100|30.33|0|100
C|GEN|20250718|15:57:29.384420|S|100|30.33|0|100
C|GEN|20250718|15:57:29.384758|S|87|30.33|0|87
C|GEN|20250718|15:57:29.384779|S|13|30.33|0|13
C|GEN|20250718|15:57:29.384780|S|200|30.33|0|200
C|GEN|20250718|15:57:34.734286|S|4|30.33|0|4
C|GEN|20250718|15:57:35.098693|S|1|30.32|0|1
C|GEN|20250718|15:57:35.098693|S|228|30.32|0|228
C|GEN|20250718|15:57:38.039236|S|1|30.31|0|1
C|GEN|20250718|15:57:46.575404|S|4|30.31|0|4
C|GEN|20250718|15:58:08.164887|S|4|30.32|0|4
C|GEN|20250718|15:58:08.164888|S|2|30.32|0|2
C|GEN|20250718|15:58:08.332421|S|100|30.32|0|100
C|GEN|20250718|15:58:23.803479|S|4|30.315|0|4
C|GEN|20250718|15:58:28.386660|S|100|30.315|0|100
C|GEN|20250718|15:58:28.681250|S|100|30.31|0|100
C|GEN|20250718|15:58:28.682391|S|5|30.31|0|5
C|GEN|20250718|15:58:28.682391|S|3|30.31|0|3
C|GEN|20250718|15:58:28.682392|S|2|30.31|0|2
C|GEN|20250718|15:58:30.361930|S|42|30.31|0|42
C|GEN|20250718|15:58:30.361930|S|58|30.31|0|58
C|GEN|20250718|15:58:30.362584|S|36|30.31|0|36
C|GEN|20250718|15:58:30.362690|S|6|30.31|0|6
C|GEN|20250718|15:58:30.362690|S|58|30.31|0|58
C|GEN|20250718|15:58:36.078422|S|150|30.315|0|150
C|GEN|20250718|15:58:36.079145|S|50|30.315|0|50
C|GEN|20250718|15:58:36.079145|S|100|30.31|0|100
C|GEN|20250718|15:58:36.079556|S|50|30.31|0|50
C|GEN|20250718|15:58:36.106327|S|100|30.31|0|100
C|GEN|20250718|15:58:38.617836|S|3|30.31|0|3
C|GEN|20250718|15:58:38.617836|S|100|30.31|0|100
C|GEN|20250718|15:58:47.896074|S|6|30.31|0|6
C|GEN|20250718|15:58:50.003735|S|15|30.31|0|15
C|GEN|20250718|15:58:50.488258|S|210|30.31|0|210
C|GEN|20250718|15:58:50.488258|S|79|30.31|0|79
C|GEN|20250718|15:59:00.105619|S|9|30.32|0|9
C|GEN|20250718|15:59:01.647341|S|4|30.31|0|4
C|GEN|20250718|15:59:07.562843|S|4|30.295|0|4
C|GEN|20250718|15:59:11.010713|S|100|30.3|0|100
C|GEN|20250718|15:59:11.010823|S|100|30.3|0|100
C|GEN|20250718|15:59:11.010882|S|100|30.3|0|100
C|GEN|20250718|15:59:11.010951|S|100|30.3|0|100
C|GEN|20250718|15:59:11.011008|S|100|30.3|0|100
C|GEN|20250718|15:59:11.011063|S|100|30.3|0|100
C|GEN|20250718|15:59:11.011154|S|41|30.3|0|41
C|GEN|20250718|15:59:13.076308|S|123|30.3|0|123
C|GEN|20250718|15:59:17.079633|S|21|30.295|0|21
C|GEN|20250718|15:59:17.363812|S|19|30.295|0|19
C|GEN|20250718|15:59:18.086391|S|40|30.3|0|40
C|GEN|20250718|15:59:23.689415|S|16|30.295|0|16
C|GEN|20250718|15:59:25.911490|S|40|30.3|0|40
C|GEN|20250718|15:59:26.421552|S|73|30.29|0|73
C|GEN|20250718|15:59:35.593118|S|335|30.29|0|335
C|GEN|20250718|15:59:35.593492|S|12|30.29|0|12
C|GEN|20250718|15:59:35.796563|S|200|30.29|0|200
C|GEN|20250718|15:59:40.005964|S|100|30.29|0|100
C|GEN|20250718|15:59:40.006135|S|100|30.29|0|100
C|GEN|20250718|15:59:40.046269|S|100|30.29|0|100
C|GEN|20250718|15:59:40.064776|S|100|30.29|0|100
C|GEN|20250718|15:59:44.909092|S|94|30.29|0|94
C|GEN|20250718|15:59:44.909092|S|100|30.29|0|100
C|GEN|20250718|15:59:44.917259|S|94|30.29|0|94
C|GEN|20250718|15:59:44.917259|S|6|30.29|0|6
C|GEN|20250718|15:59:45.009694|S|94|30.29|0|94
C|GEN|20250718|15:59:45.009694|S|94|30.29|0|94
C|GEN|20250718|15:59:47.379262|S|9|30.285|0|9
C|GEN|20250718|15:59:48.859490|S|100|30.285|0|100
C|GEN|20250718|15:59:48.862503|S|30|30.285|0|30
C|GEN|20250718|15:59:49.281077|S|35|30.29|0|35
C|GEN|20250718|15:59:49.281077|S|61|30.285|0|61
C|GEN|20250718|15:59:49.467028|S|200|30.285|0|200
C|GEN|20250718|15:59:49.467029|S|294|30.29|0|294
C|GEN|20250718|15:59:49.606674|S|11|30.28|0|11
C|GEN|20250718|15:59:50.000858|S|10|30.29|0|10
C|GEN|20250718|15:59:50.060476|S|1|30.29|0|1
C|GEN|20250718|15:59:50.714001|S|1|30.29|0|1
C|GEN|20250718|15:59:51.164751|S|88|30.29|0|88
C|GEN|20250718|15:59:51.583847|S|11|30.29|0|11
C|GEN|20250718|15:59:51.583847|S|100|30.29|0|100
C|GEN|20250718|15:59:51.583847|S|200|30.285|0|200
C|GEN|20250718|15:59:52.787146|S|70|30.285|0|70
C|GEN|20250718|15:59:52.817220|S|300|30.28|0|300
C|GEN|20250718|15:59:53.975414|S|152|30.285|0|152
C|GEN|20250718|15:59:53.975414|S|248|30.285|0|248
C|GEN|20250718|15:59:55.058871|S|68|30.28|0|68
C|GEN|20250718|15:59:55.243712|S|31|30.28|0|31
C|GEN|20250718|15:59:55.243712|S|20|30.28|0|20
C|GEN|20250718|15:59:55.468151|S|42|30.275|0|42
C|GEN|20250718|15:59:55.540729|S|4|30.28|0|4
C|GEN|20250718|15:59:56.156568|S|14|30.28|0|14
C|GEN|20250718|15:59:56.584503|S|264|30.27|0|264
C|GEN|20250718|15:59:57.308348|S|1|30.275|0|1
C|GEN|20250718|15:59:57.380032|S|138|30.275|0|138
C|GEN|20250718|15:59:58.792005|S|31|30.28|0|31
C|GEN|20250718|15:59:58.792005|S|31|30.28|0|31
C|GEN|20250718|15:59:58.792005|S|24|30.28|0|24
C|GEN|20250718|15:59:58.792005|S|14|30.28|0|14
C|GEN|20250718|15:59:58.866326|S|18|30.28|0|18
C|GEN|20250718|15:59:58.971463|S|100|30.28|0|100
C|GENI|20250718|09:31:34.706273|S|200|11.09|0|200
C|GENI|20250718|09:31:34.706347|S|300|11.09|0|300
C|GENI|20250718|09:32:02.370934|S|60|11.06|0|60
C|GENI|20250718|09:33:25.661831|S|50|11.11|0|50
C|GENI|20250718|09:33:25.663137|S|73|11.11|0|73
C|GENI|20250718|09:40:37.423927|S|300|11.215|0|300
C|GENI|20250718|09:48:22.510065|S|12|11.36|0|12
C|GENI|20250718|09:53:52.144315|S|100|11.36|0|100
C|GENI|20250718|09:57:04.965726|S|33|11.33|0|33
C|GENI|20250718|09:57:04.966083|S|67|11.335|0|67
C|GENI|20250718|10:04:20.494129|S|100|11.355|0|100
C|GENI|20250718|10:11:03.076577|S|100|11.415|0|100
C|GENI|20250718|10:17:04.807148|S|110|11.39|0|110
C|GENI|20250718|10:19:20.979375|S|130|11.42|0|130
C|GENI|20250718|10:20:25.460065|S|200|11.415|0|200
C|GENI|20250718|10:24:59.211316|S|77|11.44|0|77
C|GENI|20250718|10:28:30.936605|S|124|11.505|0|124
C|GENI|20250718|10:32:22.804758|S|100|11.46|0|100
C|GENI|20250718|10:32:33.086163|S|200|11.49|0|200
C|GENI|20250718|10:33:20.833479|S|100|11.47|0|100
C|GENI|20250718|10:35:54.128993|S|200|11.415|0|200
C|GENI|20250718|10:38:13.409299|S|10|11.42|0|10
C|GENI|20250718|10:38:13.409299|S|21|11.42|0|21
C|GENI|20250718|10:38:13.527873|S|100|11.44|0|100
C|GENI|20250718|10:38:16.580610|S|100|11.45|0|100
C|GENI|20250718|10:38:21.369507|S|100|11.45|0|100
C|GENI|20250718|10:42:13.169010|S|46|11.46|0|46
C|GENI|20250718|10:44:39.790037|S|100|11.54|0|100
C|GENI|20250718|10:48:51.858804|S|120|11.5|0|120
C|GENI|20250718|10:51:23.280625|S|13|11.49|0|13
C|GENI|20250718|10:52:47.712404|S|20|11.49|0|20
C|GENI|20250718|10:56:35.076281|S|200|11.44|0|200
C|GENI|20250718|10:56:35.076904|S|200|11.44|0|200
C|GENI|20250718|10:56:35.077335|S|142|11.44|0|142
C|GENI|20250718|10:56:35.077508|S|100|11.44|0|100
C|GENI|20250718|10:56:35.077720|S|100|11.44|0|100
C|GENI|20250718|10:56:35.078104|S|200|11.44|0|200
C|GENI|20250718|10:56:35.078408|S|200|11.44|0|200
C|GENI|20250718|10:56:35.078563|S|141|11.44|0|141
C|GENI|20250718|10:56:35.078693|S|100|11.44|0|100
C|GENI|20250718|10:59:38.497655|S|300|11.44|0|300
C|GENI|20250718|10:59:38.497691|S|300|11.44|0|300
C|GENI|20250718|10:59:38.497862|S|300|11.44|0|300
C|GENI|20250718|10:59:38.497904|S|100|11.44|0|100
C|GENI|20250718|10:59:42.196868|S|300|11.445|0|300
C|GENI|20250718|10:59:42.196945|S|300|11.445|0|300
C|GENI|20250718|10:59:42.197004|S|300|11.445|0|300
C|GENI|20250718|10:59:42.197061|S|300|11.445|0|300
C|GENI|20250718|10:59:42.197114|S|300|11.445|0|300
C|GENI|20250718|10:59:42.197169|S|300|11.445|0|300
C|GENI|20250718|10:59:42.197224|S|300|11.445|0|300
C|GENI|20250718|10:59:53.202889|S|300|11.44|0|300
C|GENI|20250718|10:59:53.206285|S|100|11.44|0|100
C|GENI|20250718|11:04:06.265690|S|200|11.36|0|200
C|GENI|20250718|11:05:35.484717|S|14|11.37|0|14
C|GENI|20250718|11:06:13.166075|S|100|11.385|0|100
C|GENI|20250718|11:09:11.038026|S|100|11.45|0|100
C|GENI|20250718|11:09:58.956884|S|200|11.495|0|200
C|GENI|20250718|11:09:58.956905|S|3|11.495|0|3
C|GENI|20250718|11:09:58.956943|S|297|11.495|0|297
C|GENI|20250718|11:11:05.795471|S|100|11.45|0|100
C|GENI|20250718|11:11:06.941613|S|100|11.45|0|100
C|GENI|20250718|11:11:07.188118|S|100|11.45|0|100
C|GENI|20250718|11:11:11.584698|S|300|11.45|0|300
C|GENI|20250718|11:13:17.117263|S|100|11.44|0|100
C|GENI|20250718|11:14:40.474411|S|26|11.37|0|26
C|GENI|20250718|11:17:25.850162|S|300|11.4|0|300
C|GENI|20250718|11:17:25.850219|S|200|11.4|0|200
C|GENI|20250718|11:17:25.966640|S|100|11.405|0|100
C|GENI|20250718|11:22:10.577963|S|29|11.39|0|29
C|GENI|20250718|11:25:34.964727|S|110|11.38|0|110
C|GENI|20250718|11:25:38.680270|S|128|11.38|0|128
C|GENI|20250718|11:30:00.600058|S|24|11.395|0|24
C|GENI|20250718|11:30:15.930781|S|24|11.39|0|24
C|GENI|20250718|11:30:18.704934|S|66|11.38|0|66
C|GENI|20250718|11:31:53.714254|S|50|11.37|0|50
C|GENI|20250718|11:31:53.714254|S|77|11.37|0|77
C|GENI|20250718|11:32:43.607450|S|100|11.36|0|100
C|GENI|20250718|11:36:11.067701|S|92|11.37|0|92
C|GENI|20250718|11:36:11.067702|S|8|11.37|0|8
C|GENI|20250718|11:36:59.529730|S|30|11.37|0|30
C|GENI|20250718|11:46:25.703641|S|100|11.385|0|100
C|GENI|20250718|11:46:25.704092|S|400|11.385|0|400
C|GENI|20250718|11:47:14.904711|S|90|11.405|0|90
C|GENI|20250718|11:47:14.904718|S|10|11.405|0|10
C|GENI|20250718|11:47:14.904739|S|100|11.405|0|100
C|GENI|20250718|11:50:56.659610|S|21|11.39|0|21
C|GENI|20250718|11:52:15.672361|S|16|11.41|0|16
C|GENI|20250718|11:53:45.404644|S|100|11.405|0|100
C|GENI|20250718|11:54:30.847329|S|30|11.39|0|30
C|GENI|20250718|11:54:40.444424|S|40|11.39|0|40
C|GENI|20250718|11:54:45.631166|S|40|11.39|0|40
C|GENI|20250718|11:55:03.676081|S|30|11.39|0|30
C|GENI|20250718|11:55:33.824359|S|39|11.39|0|39
C|GENI|20250718|11:55:33.824359|S|100|11.39|0|100
C|GENI|20250718|11:56:11.200666|S|36|11.4|0|36
C|GENI|20250718|11:56:11.200666|S|100|11.4|0|100
C|GENI|20250718|11:56:54.468775|S|130|11.4|0|130
C|GENI|20250718|11:56:54.468775|S|200|11.405|0|200
C|GENI|20250718|11:59:21.568517|S|10|11.39|0|10
C|GENI|20250718|11:59:21.568517|S|90|11.39|0|90
C|GENI|20250718|12:01:07.641808|S|200|11.415|0|200
C|GENI|20250718|12:01:10.956765|S|122|11.445|0|122
C|GENI|20250718|12:02:26.667844|S|2|11.415|0|2
C|GENI|20250718|12:02:26.667882|S|122|11.415|0|122
C|GENI|20250718|12:02:26.667882|S|198|11.415|0|198
C|GENI|20250718|12:02:26.667883|S|122|11.41|0|122
C|GENI|20250718|12:02:27.069118|S|100|11.42|0|100
C|GENI|20250718|12:02:56.558366|S|100|11.42|0|100
C|GENI|20250718|12:05:34.886836|S|12|11.43|0|12
C|GENI|20250718|12:07:13.283135|S|90|11.39|0|90
C|GENI|20250718|12:07:25.823200|S|80|11.39|0|80
C|GENI|20250718|12:12:10.131685|S|100|11.44|0|100
C|GENI|20250718|12:14:52.637056|S|90|11.42|0|90
C|GENI|20250718|12:15:14.523901|S|122|11.415|0|122
C|GENI|20250718|12:15:27.726124|S|90|11.41|0|90
C|GENI|20250718|12:15:55.523700|S|5|11.41|0|5
C|GENI|20250718|12:16:03.842487|S|30|11.39|0|30
C|GENI|20250718|12:20:25.347486|S|30|11.35|0|30
C|GENI|20250718|12:20:54.340936|S|64|11.35|0|64
C|GENI|20250718|12:21:53.802481|S|130|11.32|0|130
C|GENI|20250718|12:21:59.332091|S|90|11.29|0|90
C|GENI|20250718|12:22:14.495768|S|30|11.28|0|30
C|GENI|20250718|12:23:42.438898|S|27|11.3|0|27
C|GENI|20250718|12:26:39.395194|S|110|11.26|0|110
C|GENI|20250718|12:26:39.395194|S|19|11.26|0|19
C|GENI|20250718|12:26:39.395955|S|100|11.26|0|100
C|GENI|20250718|12:27:36.341233|S|200|11.335|0|200
C|GENI|20250718|12:29:11.140650|S|2|11.325|0|2
C|GENI|20250718|12:30:47.308475|S|40|11.3|0|40
C|GENI|20250718|12:31:12.826076|S|1|11.3|0|1
C|GENI|20250718|12:31:14.378983|S|39|11.3|0|39
C|GENI|20250718|12:32:35.064600|S|2|11.27|0|2
C|GENI|20250718|12:33:01.591785|S|59|11.27|0|59
C|GENI|20250718|12:44:04.584665|S|53|11.35|0|53
C|GENI|20250718|12:45:08.673833|S|100|11.34|0|100
C|GENI|20250718|12:45:08.673833|S|100|11.34|0|100
C|GENI|20250718|12:46:08.403274|S|12|11.34|0|12
C|GENI|20250718|12:46:32.224141|S|19|11.33|0|19
C|GENI|20250718|12:46:41.966389|S|20|11.33|0|20
C|GENI|20250718|12:54:42.814985|S|20|11.3|0|20
C|GENI|20250718|12:55:27.536667|S|20|11.3|0|20
C|GENI|20250718|12:55:34.051399|S|20|11.3|0|20
C|GENI|20250718|12:57:06.305099|S|200|11.315|0|200
C|GENI|20250718|12:57:19.960672|S|1|11.335|0|1
C|GENI|20250718|13:01:27.236929|S|100|11.34|0|100
C|GENI|20250718|13:04:02.951670|S|44|11.315|0|44
C|GENI|20250718|13:04:03.026935|S|100|11.315|0|100
C|GENI|20250718|13:09:19.873458|S|26|11.34|0|26
C|GENI|20250718|13:10:09.149426|S|10|11.34|0|10
C|GENI|20250718|13:10:09.149427|S|40|11.34|0|40
C|GENI|20250718|13:12:48.620420|S|10|11.32|0|10
C|GENI|20250718|13:17:03.724606|S|10|11.32|0|10
C|GENI|20250718|13:25:16.825221|S|100|11.35|0|100
C|GENI|20250718|13:25:56.850229|S|10|11.34|0|10
C|GENI|20250718|13:32:53.502790|S|200|11.335|0|200
C|GENI|20250718|13:32:53.502790|S|100|11.33|0|100
C|GENI|20250718|13:33:41.779192|S|100|11.355|0|100
C|GENI|20250718|13:37:51.600578|S|11|11.34|0|11
C|GENI|20250718|13:39:17.468477|S|100|11.345|0|100
C|GENI|20250718|13:39:17.863064|S|79|11.345|0|79
C|GENI|20250718|13:39:17.863064|S|21|11.34|0|21
C|GENI|20250718|13:41:43.178182|S|100|11.345|0|100
C|GENI|20250718|13:41:44.168360|S|100|11.345|0|100
C|GENI|20250718|13:41:44.532986|S|100|11.345|0|100
C|GENI|20250718|13:42:27.775123|S|100|11.34|0|100
C|GENI|20250718|13:53:06.643884|S|100|11.36|0|100
C|GENI|20250718|13:54:04.257273|S|100|11.365|0|100
C|GENI|20250718|13:54:36.952451|S|80|11.365|0|80
C|GENI|20250718|13:57:35.566501|S|15|11.39|0|15
C|GENI|20250718|14:00:10.625854|S|200|11.405|0|200
C|GENI|20250718|14:05:15.720663|S|91|11.395|0|91
C|GENI|20250718|14:10:04.647423|S|100|11.42|0|100
C|GENI|20250718|14:10:24.778238|S|100|11.425|0|100
C|GENI|20250718|14:12:34.223717|S|200|11.425|0|200
C|GENI|20250718|14:13:16.661887|S|19|11.46|0|19
C|GENI|20250718|14:14:18.050156|S|122|11.445|0|122
C|GENI|20250718|14:17:30.674554|S|100|11.43|0|100
C|GENI|20250718|14:25:53.716591|S|16|11.42|0|16
C|GENI|20250718|14:25:53.716591|S|10|11.42|0|10
C|GENI|20250718|14:26:31.027932|S|100|11.44|0|100
C|GENI|20250718|14:27:24.655159|S|10|11.43|0|10
C|GENI|20250718|14:28:15.626499|S|100|11.46|0|100
C|GENI|20250718|14:28:24.827575|S|31|11.45|0|31
C|GENI|20250718|14:28:24.828145|S|12|11.44|0|12
C|GENI|20250718|14:29:50.076542|S|100|11.45|0|100
C|GENI|20250718|14:30:02.386358|S|4|11.44|0|4
C|GENI|20250718|14:31:32.997029|S|50|11.44|0|50
C|GENI|20250718|14:35:38.419496|S|20|11.42|0|20
C|GENI|20250718|14:40:45.188664|S|100|11.43|0|100
C|GENI|20250718|14:42:48.485470|S|100|11.41|0|100
C|GENI|20250718|14:43:38.161454|S|34|11.42|0|34
C|GENI|20250718|14:48:39.807056|S|100|11.43|0|100
C|GENI|20250718|14:50:51.896407|S|100|11.42|0|100
C|GENI|20250718|14:50:51.896407|S|100|11.42|0|100
C|GENI|20250718|14:50:52.902743|S|100|11.42|0|100
C|GENI|20250718|14:51:44.845350|S|5|11.42|0|5
C|GENI|20250718|14:52:22.660938|S|100|11.42|0|100
C|GENI|20250718|14:53:38.479320|S|100|11.43|0|100
C|GENI|20250718|14:55:16.932128|S|9|11.42|0|9
C|GENI|20250718|14:55:16.952234|S|100|11.41|0|100
C|GENI|20250718|14:59:48.225729|S|4|11.405|0|4
C|GENI|20250718|15:00:27.091585|S|34|11.405|0|34
C|GENI|20250718|15:02:46.417910|S|89|11.405|0|89
C|GENI|20250718|15:05:29.039231|S|16|11.4|0|16
C|GENI|20250718|15:05:53.833269|S|30|11.4|0|30
C|GENI|20250718|15:05:53.833270|S|100|11.4|0|100
C|GENI|20250718|15:05:53.833270|S|100|11.4|0|100
C|GENI|20250718|15:06:07.307357|S|100|11.4|0|100
C|GENI|20250718|15:08:38.560929|S|100|11.41|0|100
C|GENI|20250718|15:08:38.560929|S|100|11.41|0|100
C|GENI|20250718|15:08:38.662787|S|100|11.41|0|100
C|GENI|20250718|15:08:38.664964|S|124|11.415|0|124
C|GENI|20250718|15:08:38.664983|S|176|11.415|0|176
C|GENI|20250718|15:09:01.842354|S|247|11.41|0|247
C|GENI|20250718|15:09:26.001264|S|100|11.405|0|100
C|GENI|20250718|15:09:26.001354|S|200|11.405|0|200
C|GENI|20250718|15:10:24.426845|S|1|11.41|0|1
C|GENI|20250718|15:12:29.763667|S|100|11.41|0|100
C|GENI|20250718|15:12:29.763709|S|100|11.41|0|100
C|GENI|20250718|15:12:29.764928|S|7|11.41|0|7
C|GENI|20250718|15:12:29.768787|S|15|11.4|0|15
C|GENI|20250718|15:13:01.503567|S|12|11.42|0|12
C|GENI|20250718|15:13:11.980545|S|209|11.435|0|209
C|GENI|20250718|15:13:11.980634|S|91|11.435|0|91
C|GENI|20250718|15:14:04.640894|S|100|11.44|0|100
C|GENI|20250718|15:20:03.455558|S|17|11.47|0|17
C|GENI|20250718|15:21:22.207916|S|100|11.44|0|100
C|GENI|20250718|15:23:34.314278|S|4|11.43|0|4
C|GENI|20250718|15:26:41.930328|S|1|11.42|0|1
C|GENI|20250718|15:26:41.930329|S|17|11.42|0|17
C|GENI|20250718|15:26:41.930329|S|22|11.42|0|22
C|GENI|20250718|15:28:16.596513|S|100|11.44|0|100
C|GENI|20250718|15:28:49.112242|S|8|11.43|0|8
C|GENI|20250718|15:28:49.112243|S|5|11.43|0|5
C|GENI|20250718|15:29:51.553826|S|6|11.435|0|6
C|GENI|20250718|15:30:56.436522|S|100|11.44|0|100
C|GENI|20250718|15:31:07.008798|S|40|11.43|0|40
C|GENI|20250718|15:31:50.827539|S|100|11.44|0|100
C|GENI|20250718|15:31:50.827891|S|100|11.44|0|100
C|GENI|20250718|15:32:42.517265|S|3|11.44|0|3
C|GENI|20250718|15:32:42.517265|S|18|11.44|0|18
C|GENI|20250718|15:32:42.517265|S|100|11.44|0|100
C|GENI|20250718|15:32:42.517265|S|100|11.44|0|100
C|GENI|20250718|15:32:42.517265|S|6|11.44|0|6
C|GENI|20250718|15:33:57.416191|S|18|11.45|0|18
C|GENI|20250718|15:33:57.416191|S|18|11.45|0|18
C|GENI|20250718|15:33:57.416191|S|14|11.45|0|14
C|GENI|20250718|15:33:57.416191|S|18|11.45|0|18
C|GENI|20250718|15:33:57.416192|S|3|11.45|0|3
C|GENI|20250718|15:35:30.694642|S|100|11.44|0|100
C|GENI|20250718|15:35:30.694642|S|1|11.44|0|1
C|GENI|20250718|15:35:30.694643|S|3|11.44|0|3
C|GENI|20250718|15:35:30.694643|S|2|11.44|0|2
C|GENI|20250718|15:35:30.694643|S|100|11.44|0|100
C|GENI|20250718|15:35:33.484994|S|11|11.44|0|11
C|GENI|20250718|15:35:58.443161|S|18|11.44|0|18
C|GENI|20250718|15:37:35.010279|S|13|11.465|0|13
C|GENI|20250718|15:37:35.012117|S|13|11.465|0|13
C|GENI|20250718|15:37:35.013975|S|13|11.465|0|13
C|GENI|20250718|15:37:35.015839|S|13|11.465|0|13
C|GENI|20250718|15:37:35.017677|S|13|11.465|0|13
C|GENI|20250718|15:37:35.019538|S|13|11.465|0|13
C|GENI|20250718|15:37:35.020839|S|13|11.465|0|13
C|GENI|20250718|15:37:35.022720|S|13|11.465|0|13
C|GENI|20250718|15:37:35.024576|S|13|11.465|0|13
C|GENI|20250718|15:37:35.026437|S|13|11.465|0|13
C|GENI|20250718|15:37:35.028280|S|13|11.465|0|13
C|GENI|20250718|15:37:35.030165|S|13|11.465|0|13
C|GENI|20250718|15:37:35.031179|S|13|11.465|0|13
C|GENI|20250718|15:37:35.033115|S|13|11.465|0|13
C|GENI|20250718|15:37:35.034396|S|13|11.465|0|13
C|GENI|20250718|15:37:35.036289|S|13|11.465|0|13
C|GENI|20250718|15:37:35.038176|S|12|11.46|0|12
C|GENI|20250718|15:37:35.038176|S|1|11.465|0|1
C|GENI|20250718|15:37:35.039959|S|1|11.46|0|1
C|GENI|20250718|15:37:42.532642|S|20|11.46|0|20
C|GENI|20250718|15:38:55.094954|S|100|11.475|0|100
C|GENI|20250718|15:39:00.144522|S|100|11.48|0|100
C|GENI|20250718|15:40:02.028059|S|300|11.485|0|300
C|GENI|20250718|15:40:28.652326|S|23|11.48|0|23
C|GENI|20250718|15:40:44.928772|S|7|11.49|0|7
C|GENI|20250718|15:41:38.630102|S|100|11.485|0|100
C|GENI|20250718|15:42:24.856938|S|2|11.48|0|2
C|GENI|20250718|15:42:24.856938|S|1|11.48|0|1
C|GENI|20250718|15:42:24.856938|S|1|11.48|0|1
C|GENI|20250718|15:42:48.789328|S|14|11.48|0|14
C|GENI|20250718|15:43:26.862096|S|200|11.485|0|200
C|GENI|20250718|15:43:47.680617|S|100|11.5|0|100
C|GENI|20250718|15:44:06.869997|S|7|11.49|0|7
C|GENI|20250718|15:44:06.869997|S|100|11.49|0|100
C|GENI|20250718|15:44:06.869997|S|18|11.49|0|18
C|GENI|20250718|15:45:01.232847|S|1|11.49|0|1
C|GENI|20250718|15:45:15.059936|S|28|11.49|0|28
C|GENI|20250718|15:45:15.060142|S|72|11.49|0|72
C|GENI|20250718|15:45:20.090963|S|100|11.47|0|100
C|GENI|20250718|15:45:20.090963|S|1|11.47|0|1
C|GENI|20250718|15:45:55.400491|S|1|11.47|0|1
C|GENI|20250718|15:45:55.718672|S|100|11.46|0|100
C|GENI|20250718|15:47:41.591105|S|1|11.47|0|1
C|GENI|20250718|15:47:41.591105|S|1|11.47|0|1
C|GENI|20250718|15:49:19.549099|S|6|11.485|0|6
C|GENI|20250718|15:50:29.612740|S|3|11.48|0|3
C|GENI|20250718|15:50:34.932244|S|5|11.48|0|5
C|GENI|20250718|15:50:41.513043|S|100|11.48|0|100
C|GENI|20250718|15:50:41.513043|S|1|11.48|0|1
C|GENI|20250718|15:50:50.596731|S|54|11.48|0|54
C|GENI|20250718|15:50:50.596732|S|1|11.48|0|1
C|GENI|20250718|15:50:58.554015|S|100|11.48|0|100
C|GENI|20250718|15:51:02.733338|S|30|11.47|0|30
C|GENI|20250718|15:51:10.391359|S|20|11.47|0|20
C|GENI|20250718|15:51:12.966704|S|1|11.47|0|1
C|GENI|20250718|15:51:14.700402|S|20|11.47|0|20
C|GENI|20250718|15:51:17.346366|S|20|11.47|0|20
C|GENI|20250718|15:51:27.154370|S|1|11.47|0|1
C|GENI|20250718|15:51:27.154370|S|1|11.47|0|1
C|GENI|20250718|15:51:27.154370|S|100|11.47|0|100
C|GENI|20250718|15:51:27.154370|S|30|11.47|0|30
C|GENI|20250718|15:51:55.350008|S|75|11.47|0|75
C|GENI|20250718|15:51:55.350008|S|100|11.47|0|100
C|GENI|20250718|15:51:55.350082|S|25|11.47|0|25
C|GENI|20250718|15:51:55.350082|S|100|11.47|0|100
C|GENI|20250718|15:51:59.409954|S|63|11.47|0|63
C|GENI|20250718|15:52:48.067533|S|29|11.44|0|29
C|GENI|20250718|15:52:56.279536|S|100|11.445|0|100
C|GENI|20250718|15:53:10.274232|S|100|11.45|0|100
C|GENI|20250718|15:53:32.213916|S|60|11.44|0|60
C|GENI|20250718|15:53:54.033329|S|80|11.43|0|80
C|GENI|20250718|15:54:34.481721|S|100|11.43|0|100
C|GENI|20250718|15:54:34.481722|S|100|11.43|0|100
C|GENI|20250718|15:54:42.145279|S|100|11.43|0|100
C|GENI|20250718|15:54:42.145279|S|53|11.43|0|53
C|GENI|20250718|15:54:42.145280|S|100|11.43|0|100
C|GENI|20250718|15:55:47.240340|S|100|11.41|0|100
C|GENI|20250718|15:55:47.240340|S|100|11.41|0|100
C|GENI|20250718|15:56:05.794628|S|100|11.39|0|100
C|GENI|20250718|15:56:05.796854|S|100|11.39|0|100
C|GENI|20250718|15:56:13.661817|S|100|11.38|0|100
C|GENI|20250718|15:56:13.662217|S|100|11.38|0|100
C|GENI|20250718|15:57:30.068862|S|7|11.38|0|7
C|GENI|20250718|15:57:50.945796|S|96|11.37|0|96
C|GENI|20250718|15:57:50.945796|S|4|11.37|0|4
C|GENI|20250718|15:57:57.684519|S|7|11.36|0|7
C|GENI|20250718|15:58:10.642820|S|1|11.37|0|1
C|GENI|20250718|15:58:10.642820|S|1|11.37|0|1
C|GENI|20250718|15:58:20.626690|S|100|11.36|0|100
C|GENI|20250718|15:58:21.631568|S|5|11.365|0|5
C|GENI|20250718|15:58:22.339111|S|1|11.365|0|1
C|GENI|20250718|15:58:23.154484|S|5|11.365|0|5
C|GENI|20250718|15:58:24.094696|S|3|11.365|0|3
C|GENI|20250718|15:58:24.641032|S|1|11.365|0|1
C|GENI|20250718|15:58:24.833221|S|99|11.36|0|99
C|GENI|20250718|15:58:26.836043|S|100|11.36|0|100
C|GENI|20250718|15:58:30.930126|S|10|11.365|0|10
C|GENI|20250718|15:58:31.034246|S|100|11.36|0|100
C|GENI|20250718|15:58:32.510702|S|97|11.36|0|97
C|GENI|20250718|15:58:41.060684|S|100|11.36|0|100
C|GENI|20250718|15:58:42.610994|S|100|11.36|0|100
C|GENI|20250718|15:58:42.610994|S|12|11.36|0|12
C|GENI|20250718|15:58:49.323680|S|32|11.36|0|32
C|GENI|20250718|15:58:50.390621|S|1|11.36|0|1
C|GENI|20250718|15:58:51.071922|S|5|11.36|0|5
C|GENI|20250718|15:58:51.692805|S|5|11.36|0|5
C|GENI|20250718|15:58:53.271671|S|1|11.36|0|1
C|GENI|20250718|15:58:53.920728|S|4|11.36|0|4
C|GENI|20250718|15:58:54.599487|S|1|11.36|0|1
C|GENI|20250718|15:58:54.642375|S|92|11.35|0|92
C|GENI|20250718|15:58:54.642375|S|8|11.35|0|8
C|GENI|20250718|15:58:59.527418|S|100|11.35|0|100
C|GENI|20250718|15:58:59.527449|S|100|11.35|0|100
C|GENI|20250718|15:58:59.527450|S|100|11.35|0|100
C|GENI|20250718|15:58:59.527450|S|130|11.35|0|130
C|GENI|20250718|15:59:00.756635|S|100|11.35|0|100
C|GENI|20250718|15:59:02.501068|S|8|11.36|0|8
C|GENI|20250718|15:59:20.857687|S|100|11.36|0|100
C|GENI|20250718|15:59:20.858281|S|200|11.36|0|200
C|GENI|20250718|15:59:20.858281|S|13|11.36|0|13
C|GENI|20250718|15:59:20.858281|S|100|11.36|0|100
C|GENI|20250718|15:59:20.858282|S|102|11.36|0|102
C|GENI|20250718|15:59:20.858289|S|5|11.36|0|5
C|GENI|20250718|15:59:23.315097|S|100|11.36|0|100
C|GENI|20250718|15:59:23.315097|S|100|11.36|0|100
C|GENI|20250718|15:59:23.480928|S|13|11.36|0|13
C|GENI|20250718|15:59:23.942656|S|100|11.36|0|100
C|GENI|20250718|15:59:25.504622|S|100|11.36|0|100
C|GENI|20250718|15:59:29.733122|S|100|11.36|0|100
C|GENI|20250718|15:59:47.155958|S|13|11.37|0|13
C|GENI|20250718|15:59:47.910864|S|1|11.37|0|1
C|GENI|20250718|15:59:48.004286|S|67|11.36|0|67
C|GENI|20250718|15:59:48.023412|S|100|11.36|0|100
C|GENI|20250718|15:59:48.023648|S|6|11.36|0|6
C|GENI|20250718|15:59:48.052372|S|18|11.37|0|18
C|GENI|20250718|15:59:48.667088|S|18|11.365|0|18
C|GENI|20250718|15:59:48.780612|S|25|11.365|0|25
C|GENI|20250718|15:59:49.044221|S|78|11.365|0|78
C|GENI|20250718|15:59:49.370402|S|40|11.365|0|40
C|GENI|20250718|15:59:49.892017|S|12|11.36|0|12
C|GENI|20250718|15:59:49.892026|S|12|11.36|0|12
C|GENI|20250718|15:59:50.160640|S|68|11.365|0|68
C|GENI|20250718|15:59:50.227209|S|75|11.365|0|75
C|GENI|20250718|15:59:50.304547|S|34|11.365|0|34
C|GENI|20250718|15:59:50.474962|S|35|11.365|0|35
C|GENI|20250718|15:59:51.388796|S|188|11.365|0|188
C|GENI|20250718|15:59:51.388796|S|12|11.37|0|12
C|GENI|20250718|15:59:51.611855|S|88|11.37|0|88
C|GENI|20250718|15:59:51.611855|S|43|11.37|0|43
C|GENI|20250718|15:59:51.663118|S|29|11.37|0|29
C|GENI|20250718|15:59:51.761434|S|100|11.37|0|100
C|GENI|20250718|15:59:52.527640|S|73|11.37|0|73
C|GENI|20250718|15:59:54.662305|S|7|11.37|0|7
C|GENI|20250718|15:59:55.993379|S|2|11.36|0|2
C|GENI|20250718|15:59:56.294414|S|33|11.36|0|33
C|GENI|20250718|15:59:56.555135|S|100|11.36|0|100
C|GENI|20250718|15:59:56.596844|S|72|11.36|0|72
C|GENI|20250718|15:59:56.709474|S|1|11.35|0|1
C|GENI|20250718|15:59:56.813015|S|100|11.36|0|100
C|GENI|20250718|15:59:57.036403|S|93|11.36|0|93
C|GENI|20250718|15:59:57.036403|S|107|11.36|0|107
C|GENI|20250718|15:59:57.159124|S|100|11.36|0|100
C|GENI|20250718|15:59:57.253328|S|8|11.36|0|8
C|GENI|20250718|15:59:57.253400|S|8|11.36|0|8
C|GENI|20250718|15:59:57.253400|S|92|11.36|0|92
C|GENI|20250718|15:59:57.503620|S|92|11.36|0|92
C|GENI|20250718|15:59:57.503620|S|8|11.36|0|8
C|GENI|20250718|15:59:57.632193|S|100|11.36|0|100
C|GENI|20250718|15:59:57.838167|S|100|11.36|0|100
C|GENI|20250718|15:59:57.905982|S|3|11.36|0|3
C|GENI|20250718|15:59:58.016420|S|1|11.36|0|1
C|GENI|20250718|15:59:58.025268|S|6|11.36|0|6
C|GENI|20250718|15:59:58.095968|S|100|11.36|0|100
C|GENI|20250718|15:59:59.780057|S|20|11.35|0|20
C|GENI|20250718|15:59:59.780064|S|20|11.35|0|20
C|GENI|20250718|15:59:59.780073|S|360|11.35|0|360
C|GENM|20250718|10:23:55.755530|S|100|10.19|0|100
C|GENM|20250718|11:24:03.828775|S|100|10.18|0|100
C|GENM|20250718|11:26:15.666447|S|200|10.18|0|200
C|GENM|20250718|11:32:52.650467|S|100|10.18|0|100
C|GENM|20250718|11:33:20.883819|S|100|10.18|0|100
C|GENM|20250718|11:35:02.233821|S|4|10.18|0|4
C|GENM|20250718|11:40:33.983309|S|100|10.18|0|100
C|GENM|20250718|11:44:40.039139|S|96|10.18|0|96
C|GENM|20250718|11:48:55.799976|S|100|10.18|0|100
C|GENM|20250718|11:52:04.804453|S|100|10.18|0|100
C|GENM|20250718|11:55:56.005089|S|100|10.18|0|100
C|GENM|20250718|12:12:06.465085|S|100|10.19|0|100
C|GENM|20250718|12:22:34.302327|S|100|10.19|0|100
C|GENM|20250718|12:59:28.911488|S|4|10.18|0|4
C|GENM|20250718|14:04:28.392605|S|100|10.19|0|100
C|GENM|20250718|14:15:27.731556|S|100|10.19|0|100
C|GENM|20250718|14:26:22.566824|S|100|10.19|0|100
C|GENM|20250718|14:34:24.424430|S|4|10.19|0|4
C|GENM|20250718|14:36:45.902844|S|100|10.19|0|100
C|GENM|20250718|15:06:46.142238|S|100|10.19|0|100
C|GENM|20250718|15:12:48.637283|S|4|10.19|0|4
C|GENM|20250718|15:23:36.520855|S|100|10.19|0|100
C|GENM|20250718|15:42:22.223038|S|4|10.19|0|4
C|GENM|20250718|15:50:59.242619|S|100|10.18|0|100
C|GENM|20250718|15:53:39.008422|S|99|10.18|0|99
C|GENM|20250718|15:54:07.877011|S|1|10.18|0|1
C|GENM|20250718|15:55:00.017427|S|50|10.18|0|50
C|GENM|20250718|15:55:00.026866|S|50|10.18|0|50
C|GENM|20250718|15:55:37.521355|S|50|10.18|0|50
C|GENM|20250718|15:57:07.037696|S|4|10.18|0|4
C|GENM|20250718|15:59:45.681042|S|34|10.18|0|34
C|GENM|20250718|15:59:46.661922|S|3|10.18|0|3
C|GEO|20250718|09:36:16.543658|S|3|25.16|0|3
C|GEO|20250718|09:37:51.307438|S|1|25.11|0|1
C|GEO|20250718|09:37:58.708041|S|4|25.12|0|4
C|GEO|20250718|09:38:23.827447|S|1|25.12|0|1
C|GEO|20250718|09:38:29.607875|S|1|25.11|0|1
C|GEO|20250718|09:38:45.150660|S|4|25.11|0|4
C|GEO|20250718|09:38:49.347528|S|1|25.11|0|1
C|GEO|20250718|09:39:09.210341|S|1|25.13|0|1
C|GEO|20250718|09:39:45.908796|S|1|25.12|0|1
C|GEO|20250718|09:39:50.991156|S|1|25.11|0|1
C|GEO|20250718|09:52:01.897249|S|10|25.23|0|10
C|GEO|20250718|09:57:32.642629|S|1|25.17|0|1
C|GEO|20250718|09:59:48.869355|S|1|25.21|0|1
C|GEO|20250718|10:34:26.455639|S|10|25.04|0|10
C|GEO|20250718|11:00:15.472559|S|7|24.95|0|7
C|GEO|20250718|11:04:24.396227|S|1|25.09|0|1
C|GEO|20250718|11:04:24.402385|S|11|25.06|0|11
C|GEO|20250718|11:04:24.402385|S|7|25.06|0|7
C|GEO|20250718|11:06:28.248600|S|7|25.01|0|7
C|GEO|20250718|11:06:28.257446|S|16|25|0|16
C|GEO|20250718|11:10:10.950209|S|34|25.195|0|34
C|GEO|20250718|11:11:20.022015|S|50|25.29|0|50
C|GEO|20250718|11:11:20.022109|S|50|25.29|0|50
C|GEO|20250718|11:12:07.457611|S|30|25.38|0|30
C|GEO|20250718|11:13:14.258278|S|50|25.35|0|50
C|GEO|20250718|11:16:47.308458|S|50|25.45|0|50
C|GEO|20250718|11:17:42.192785|S|50|25.47|0|50
C|GEO|20250718|11:17:49.173014|S|100|25.45|0|100
C|GEO|20250718|11:17:49.173307|S|100|25.45|0|100
C|GEO|20250718|11:17:49.173525|S|50|25.45|0|50
C|GEO|20250718|11:17:49.173669|S|50|25.45|0|50
C|GEO|20250718|11:19:10.856891|S|7|25.49|0|7
C|GEO|20250718|11:19:55.801658|S|100|25.52|0|100
C|GEO|20250718|11:19:55.801742|S|62|25.52|0|62
C|GEO|20250718|11:27:04.310769|S|5|25.43|0|5
C|GEO|20250718|11:43:21.585302|S|100|25.46|0|100
C|GEO|20250718|11:44:55.607807|S|58|25.44|0|58
C|GEO|20250718|12:00:53.816546|S|100|25.36|0|100
C|GEO|20250718|12:00:54.029716|S|8|25.32|0|8
C|GEO|20250718|12:00:54.051001|S|682|25.31|0|682
C|GEO|20250718|12:00:54.051683|S|300|25.31|0|300
C|GEO|20250718|12:00:54.052308|S|18|25.31|0|18
C|GEO|20250718|12:00:54.053589|S|7|25.33|0|7
C|GEO|20250718|12:00:54.053589|S|7|25.33|0|7
C|GEO|20250718|12:03:43.281853|S|7|25.22|0|7
C|GEO|20250718|12:09:16.021145|S|9|25.09|0|9
C|GEO|20250718|12:09:16.021179|S|100|25.09|0|100
C|GEO|20250718|12:09:16.021179|S|100|25.09|0|100
C|GEO|20250718|12:09:16.021181|S|9|25.09|0|9
C|GEO|20250718|12:09:16.021302|S|203|25.09|0|203
C|GEO|20250718|12:09:16.025997|S|14|25.06|0|14
C|GEO|20250718|12:20:58.003979|S|1|25.17|0|1
C|GEO|20250718|12:53:04.793750|S|7|25.05|0|7
C|GEO|20250718|13:12:38.463009|S|17|25.02|0|17
C|GEO|20250718|13:23:42.696394|S|97|24.94|0|97
C|GEO|20250718|13:23:42.696537|S|100|24.94|0|100
C|GEO|20250718|13:23:42.697155|S|198|24.94|0|198
C|GEO|20250718|13:41:40.050166|S|140|24.88|0|140
C|GEO|20250718|13:41:40.050192|S|17|24.88|0|17
C|GEO|20250718|13:41:49.125254|S|50|24.93|0|50
C|GEO|20250718|13:42:49.241697|S|2|24.94|0|2
C|GEO|20250718|13:42:49.241873|S|8|24.93|0|8
C|GEO|20250718|13:59:19.276816|S|29|25.02|0|29
C|GEO|20250718|14:22:35.176206|S|50|24.87|0|50
C|GEO|20250718|14:23:52.745655|S|8|24.84|0|8
C|GEO|20250718|14:27:24.655111|S|5|24.83|0|5
C|GEO|20250718|14:29:49.217444|S|62|24.8|0|62
C|GEO|20250718|14:32:41.927838|S|200|24.89|0|200
C|GEO|20250718|15:02:21.606543|S|6|24.78|0|6
C|GEO|20250718|15:04:04.413869|S|62|24.74|0|62
C|GEO|20250718|15:27:24.237081|S|7|24.56|0|7
C|GEO|20250718|15:37:18.365843|S|500|24.64|0|500
C|GEO|20250718|15:37:19.409173|S|200|24.65|0|200
C|GEO|20250718|15:45:32.326532|S|100|24.61|0|100
C|GEO|20250718|15:45:35.483377|S|100|24.62|0|100
C|GEO|20250718|15:45:42.055153|S|100|24.61|0|100
C|GEO|20250718|15:46:37.623512|S|100|24.62|0|100
C|GEO|20250718|15:46:38.146536|S|100|24.62|0|100
C|GEO|20250718|15:47:53.274631|S|100|24.6|0|100
C|GEO|20250718|15:47:53.274689|S|50|24.6|0|50
C|GEO|20250718|15:49:40.527235|S|100|24.64|0|100
C|GEO|20250718|15:49:41.080962|S|25|24.64|0|25
C|GEO|20250718|15:49:41.080976|S|2|24.64|0|2
C|GEO|20250718|15:49:41.080976|S|25|24.64|0|25
C|GEO|20250718|15:49:54.977880|S|100|24.61|0|100
C|GEO|20250718|15:56:35.190688|S|23|24.48|0|23
C|GEO|20250718|15:56:53.326247|S|40|24.48|0|40
C|GEO|20250718|15:56:58.731736|S|62|24.52|0|62
C|GEO|20250718|15:57:14.967106|S|10|24.5|0|10
C|GEO|20250718|15:57:18.387640|S|10|24.5|0|10
C|GEO|20250718|15:57:42.668662|S|30|24.49|0|30
C|GEO|20250718|15:57:49.463934|S|10|24.49|0|10
C|GEO|20250718|15:58:00.048994|S|30|24.49|0|30
C|GEO|20250718|15:58:05.289861|S|10|24.49|0|10
C|GEO|20250718|15:58:10.168463|S|4|24.49|0|4
C|GEO|20250718|15:58:10.200996|S|6|24.49|0|6
C|GEO|20250718|15:59:04.222809|S|21|24.48|0|21
C|GEO|20250718|15:59:13.909062|S|62|24.52|0|62
C|GEO|20250718|15:59:40.524274|S|100|24.5|0|100
C|GEO|20250718|15:59:48.275191|S|100|24.5|0|100
C|GEO|20250718|15:59:48.345772|S|60|24.5|0|60
C|GEO|20250718|15:59:48.346300|S|40|24.5|0|40
C|GEO|20250718|15:59:48.411347|S|100|24.5|0|100
C|GEO|20250718|15:59:48.509175|S|100|24.5|0|100
C|GEO|20250718|15:59:48.607088|S|100|24.5|0|100
C|GEO|20250718|15:59:48.671210|S|100|24.5|0|100
C|GEOS|20250718|14:53:43.045002|S|100|10.68|0|100
C|GEOS|20250718|15:58:55.189629|S|19|10.75|0|19
C|GERN|20250718|10:40:13.804295|S|38|1.29|0|38
C|GERN|20250718|10:41:23.314034|S|38|1.29|0|38
C|GERN|20250718|10:42:33.915354|S|38|1.29|0|38
C|GERN|20250718|10:43:56.288651|S|26|1.29|0|26
C|GERN|20250718|10:52:56.218798|S|38|1.3|0|38
C|GERN|20250718|10:53:03.876545|S|38|1.3|0|38
C|GERN|20250718|10:53:33.494103|S|100|1.3|0|100
C|GERN|20250718|10:53:33.494186|S|100|1.3|0|100
C|GERN|20250718|10:53:33.494262|S|100|1.3|0|100
C|GERN|20250718|10:53:33.494317|S|100|1.3|0|100
C|GERN|20250718|10:53:33.494372|S|100|1.3|0|100
C|GERN|20250718|11:10:49.355102|S|140|1.32|0|140
C|GERN|20250718|11:10:49.355135|S|300|1.32|0|300
C|GERN|20250718|11:10:49.355560|S|100|1.32|0|100
C|GERN|20250718|11:16:20.048230|S|100|1.32|0|100
C|GERN|20250718|11:16:52.785917|S|100|1.32|0|100
C|GERN|20250718|11:18:16.343552|S|19|1.32|0|19
C|GERN|20250718|11:18:28.529596|S|1|1.32|0|1
C|GERN|20250718|11:18:36.262441|S|100|1.32|0|100
C|GERN|20250718|11:18:36.262855|S|100|1.32|0|100
C|GERN|20250718|11:18:36.264561|S|100|1.32|0|100
C|GERN|20250718|11:19:32.653499|S|100|1.32|0|100
C|GERN|20250718|11:19:32.653521|S|100|1.32|0|100
C|GERN|20250718|11:19:32.654024|S|100|1.32|0|100
C|GERN|20250718|11:19:32.698374|S|200|1.32|0|200
C|GERN|20250718|11:19:32.703018|S|100|1.32|0|100
C|GERN|20250718|11:19:32.760589|S|200|1.32|0|200
C|GERN|20250718|11:19:32.808562|S|20|1.32|0|20
C|GERN|20250718|11:19:32.808562|S|80|1.32|0|80
C|GERN|20250718|11:26:02.144810|S|200|1.32|0|200
C|GERN|20250718|11:35:48.061736|S|100|1.32|0|100
C|GERN|20250718|11:35:51.677767|S|100|1.32|0|100
C|GERN|20250718|11:58:37.278601|S|2|1.31|0|2
C|GERN|20250718|12:00:27.874690|S|2|1.31|0|2
C|GERN|20250718|12:12:06.051323|S|30|1.3|0|30
C|GERN|20250718|12:44:16.316478|S|100|1.28|0|100
C|GERN|20250718|12:59:48.038175|S|36|1.275|0|36
C|GERN|20250718|13:01:59.933580|S|5|1.27|0|5
C|GERN|20250718|13:02:15.410554|S|106|1.27|0|106
C|GERN|20250718|13:10:28.783401|S|1504|1.27|0|1504
C|GERN|20250718|13:20:21.393779|S|2|1.27|0|2
C|GERN|20250718|13:45:09.162166|S|100|1.265|0|100
C|GERN|20250718|13:47:53.468051|S|100|1.26|0|100
C|GERN|20250718|13:48:56.197480|S|100|1.27|0|100
C|GERN|20250718|13:52:46.180167|S|100|1.27|0|100
C|GERN|20250718|13:53:12.611747|S|100|1.27|0|100
C|GERN|20250718|14:28:16.807557|S|38|1.27|0|38
C|GERN|20250718|14:52:21.534185|S|1|1.27|0|1
C|GERN|20250718|14:52:34.807820|S|1|1.27|0|1
C|GERN|20250718|14:56:30.269102|S|38|1.265|0|38
C|GERN|20250718|15:06:17.603288|S|38|1.265|0|38
C|GERN|20250718|15:12:33.099990|S|16|1.26|0|16
C|GERN|20250718|15:13:22.771978|S|38|1.265|0|38
C|GERN|20250718|15:22:42.407631|S|38|1.265|0|38
C|GERN|20250718|15:30:46.375632|S|100|1.25|0|100
C|GERN|20250718|15:30:46.375632|S|200|1.25|0|200
C|GERN|20250718|15:30:46.375632|S|300|1.25|0|300
C|GERN|20250718|15:30:46.375633|S|300|1.25|0|300
C|GERN|20250718|15:30:55.505476|S|300|1.25|0|300
C|GERN|20250718|15:30:55.505594|S|100|1.25|0|100
C|GERN|20250718|15:30:55.505594|S|400|1.25|0|400
C|GERN|20250718|15:30:55.505762|S|100|1.25|0|100
C|GERN|20250718|15:30:55.505763|S|100|1.25|0|100
C|GERN|20250718|15:30:55.505878|S|100|1.25|0|100
C|GERN|20250718|15:31:25.389092|S|100|1.25|0|100
C|GERN|20250718|15:31:25.389092|S|100|1.25|0|100
C|GERN|20250718|15:31:25.389093|S|200|1.25|0|200
C|GERN|20250718|15:50:11.019048|S|216|1.25|0|216
C|GERN|20250718|15:52:21.157407|S|400|1.24|0|400
C|GERN|20250718|15:52:21.157407|S|2400|1.24|0|2400
C|GERN|20250718|15:52:22.894446|S|1732|1.24|0|1732
C|GERN|20250718|15:54:48.157893|S|16|1.24|0|16
C|GERN|20250718|15:54:48.157893|S|1984|1.24|0|1984
C|GERN|20250718|15:54:48.350102|S|500|1.24|0|500
C|GERN|20250718|15:54:48.528410|S|1916|1.24|0|1916
C|GERN|20250718|15:54:48.528410|S|1684|1.24|0|1684
C|GERN|20250718|15:56:21.342661|S|193|1.24|0|193
C|GERN|20250718|15:56:59.446494|S|62|1.24|0|62
C|GERN|20250718|15:57:28.394087|S|4400|1.25|0|4400
C|GERN|20250718|15:57:28.516109|S|600|1.245|0|600
C|GERN|20250718|15:57:28.517028|S|100|1.245|0|100
C|GERN|20250718|15:59:48.225249|S|8|1.25|0|8
C|GERN|20250718|15:59:48.781513|S|53|1.25|0|53
C|GERN|20250718|15:59:49.472128|S|46|1.25|0|46
C|GERN|20250718|15:59:49.694473|S|8|1.25|0|8
C|GERN|20250718|15:59:50.088495|S|4|1.25|0|4
C|GERN|20250718|15:59:50.860462|S|89|1.25|0|89
C|GERN|20250718|15:59:56.667760|S|630|1.25|0|630
C|GERN|20250718|15:59:58.182294|S|17|1.25|0|17
C|GES|20250718|09:52:31.722546|S|10|13.23|0|10
C|GES|20250718|10:24:20.090866|S|112|13.035|0|112
C|GES|20250718|12:46:46.297319|S|75|12.93|0|75
C|GES|20250718|12:53:08.945872|S|2|12.92|0|2
C|GES|20250718|14:10:09.807040|S|1|12.85|0|1
C|GES|20250718|14:10:14.874722|S|1|12.85|0|1
C|GES|20250718|14:10:19.998672|S|1|12.85|0|1
C|GES|20250718|14:10:26.314450|S|1|12.85|0|1
C|GES|20250718|14:49:31.519371|S|100|12.79|0|100
C|GES|20250718|14:49:46.584861|S|100|12.79|0|100
C|GES|20250718|15:40:17.185912|S|6|12.79|0|6
C|GES|20250718|15:40:26.085740|S|6|12.79|0|6
C|GES|20250718|15:48:51.139127|S|100|12.78|0|100
C|GES|20250718|15:56:22.845659|S|75|12.73|0|75
C|GETY|20250718|10:51:46.646175|S|10|1.7|0|10
C|GETY|20250718|10:51:46.646175|S|29|1.7|0|29
C|GETY|20250718|10:54:26.627923|S|39|1.705|0|39
C|GETY|20250718|10:57:20.373031|S|39|1.7|0|39
C|GETY|20250718|11:00:11.897735|S|39|1.7|0|39
C|GETY|20250718|11:03:10.552880|S|39|1.7|0|39
C|GETY|20250718|11:34:17.796710|S|39|1.7|0|39
C|GETY|20250718|12:53:14.007625|S|100|1.71|0|100
C|GETY|20250718|13:36:36.370273|S|41|1.74|0|41
C|GETY|20250718|13:36:36.374382|S|59|1.74|0|59
C|GETY|20250718|14:23:43.809845|S|2|1.725|0|2
C|GETY|20250718|14:26:06.008021|S|100|1.73|0|100
C|GETY|20250718|14:31:26.190982|S|100|1.73|0|100
C|GETY|20250718|15:27:16.426634|S|100|1.72|0|100
C|GETY|20250718|15:27:16.426634|S|1|1.72|0|1
C|GETY|20250718|15:54:10.874800|S|37|1.72|0|37
C|GETY|20250718|15:58:34.319525|S|200|1.73|0|200
C|GETY|20250718|15:59:50.098284|S|19|1.72|0|19
C|GETY|20250718|15:59:54.063746|S|42|1.73|0|42
C|GEV|20250718|09:38:09.122544|S|50|572.79|0|50
C|GEV|20250718|09:38:12.210600|S|39|572.89|0|39
C|GEV|20250718|09:38:50.409027|S|18|572.21|0|18
C|GEV|20250718|09:38:50.409035|S|7|572.21|0|7
C|GEV|20250718|09:43:06.355519|S|2|573.135|0|2
C|GEV|20250718|09:46:24.480727|S|1|574.71|0|1
C|GEV|20250718|09:47:33.244014|S|18|574.54|0|18
C|GEV|20250718|10:11:02.643266|S|36|573.34|0|36
C|GEV|20250718|10:18:59.689335|S|100|569.22|0|100
C|GEV|20250718|10:50:52.106043|S|21|570.7|0|21
C|GEV|20250718|10:50:52.106043|S|50|570.81|0|50
C|GEV|20250718|10:50:52.106043|S|50|570.74|0|50
C|GEV|20250718|11:10:22.088976|S|17|570.37|0|17
C|GEV|20250718|11:11:51.293726|S|17|570.39|0|17
C|GEV|20250718|11:34:32.850479|S|50|573.6|0|50
C|GEV|20250718|11:34:32.850480|S|50|573.59|0|50
C|GEV|20250718|11:34:32.850480|S|100|573.46|0|100
C|GEV|20250718|11:34:32.850480|S|25|573.43|0|25
C|GEV|20250718|11:39:23.736093|S|1|573.93|0|1
C|GEV|20250718|11:46:10.451084|S|17|578.22|0|17
C|GEV|20250718|11:47:24.798847|S|100|577.1|0|100
C|GEV|20250718|11:49:32.022763|S|100|576.65|0|100
C|GEV|20250718|11:56:15.272011|S|1|575.72|0|1
C|GEV|20250718|12:02:08.048377|S|36|577.445|0|36
C|GEV|20250718|12:02:54.728993|S|2|577.05|0|2
C|GEV|20250718|12:07:06.564851|S|1|575.68|0|1
C|GEV|20250718|12:17:23.993088|S|4|575.07|0|4
C|GEV|20250718|12:38:26.255867|S|12|573.75|0|12
C|GEV|20250718|12:54:10.126890|S|1|573.77|0|1
C|GEV|20250718|12:54:25.803275|S|10|573.77|0|10
C|GEV|20250718|13:19:54.581877|S|4|572.51|0|4
C|GEV|20250718|13:19:57.643675|S|5|572.51|0|5
C|GEV|20250718|13:19:57.643675|S|5|572.51|0|5
C|GEV|20250718|13:23:07.764977|S|2|572.6|0|2
C|GEV|20250718|13:30:09.600423|S|1|573.71|0|1
C|GEV|20250718|13:30:19.018616|S|3|573.46|0|3
C|GEV|20250718|13:43:32.319410|S|88|573.54|0|88
C|GEV|20250718|13:43:32.319485|S|75|573.59|0|75
C|GEV|20250718|13:43:32.319545|S|50|573.63|0|50
C|GEV|20250718|14:19:28.344294|S|2|576.89|0|2
C|GEV|20250718|14:45:44.402576|S|100|579|0|100
C|GEV|20250718|15:35:56.583598|S|1|576.08|0|1
C|GEV|20250718|15:52:27.652897|S|1|576|0|1
C|GEV|20250718|15:53:02.447352|S|2|575.92|0|2
C|GEV|20250718|15:55:05.038083|S|1|575.49|0|1
C|GEV|20250718|15:56:27.382900|S|2|576.52|0|2
C|GEV|20250718|15:57:12.864466|S|1|576.1|0|1
C|GEV|20250718|15:57:32.353582|S|2|575.82|0|2
C|GEV|20250718|15:58:37.930146|S|1|575.28|0|1
C|GEV|20250718|15:58:49.634583|S|100|575.28|0|100
C|GEV|20250718|15:58:49.635532|S|39|574.865|0|39
C|GEV|20250718|15:58:49.635546|S|61|574.865|0|61
C|GEV|20250718|15:58:49.638307|S|100|574.62|0|100
C|GEV|20250718|15:59:48.706093|S|29|574.63|0|29
C|GEV|20250718|15:59:49.138240|S|1|574.7|0|1
C|GEV|20250718|15:59:57.148265|S|50|574.63|0|50
C|GEVO|20250718|10:07:48.987175|S|100|1.55|0|100
C|GEVO|20250718|10:42:43.117583|S|100|1.52|0|100
C|GEVO|20250718|10:44:26.348152|S|100|1.52|0|100
C|GEVO|20250718|10:48:42.095321|S|5|1.52|0|5
C|GEVO|20250718|10:48:42.095321|S|95|1.52|0|95
C|GEVO|20250718|11:13:19.132518|S|11|1.51|0|11
C|GEVO|20250718|11:13:22.587512|S|12|1.51|0|12
C|GEVO|20250718|11:18:37.782165|S|20|1.51|0|20
C|GEVO|20250718|11:31:51.719542|S|12|1.51|0|12
C|GEVO|20250718|11:35:42.074950|S|100|1.52|0|100
C|GEVO|20250718|11:45:11.115488|S|79|1.53|0|79
C|GEVO|20250718|12:03:03.770548|S|100|1.53|0|100
C|GEVO|20250718|12:11:04.679420|S|12|1.52|0|12
C|GEVO|20250718|12:20:18.469278|S|100|1.53|0|100
C|GEVO|20250718|12:20:26.056307|S|100|1.52|0|100
C|GEVO|20250718|12:20:26.056438|S|100|1.52|0|100
C|GEVO|20250718|12:20:56.893830|S|100|1.53|0|100
C|GEVO|20250718|12:20:56.893830|S|100|1.53|0|100
C|GEVO|20250718|12:21:05.790310|S|100|1.53|0|100
C|GEVO|20250718|12:21:05.790310|S|100|1.53|0|100
C|GEVO|20250718|12:21:14.105831|S|100|1.53|0|100
C|GEVO|20250718|12:21:16.207311|S|100|1.53|0|100
C|GEVO|20250718|12:21:17.211065|S|100|1.53|0|100
C|GEVO|20250718|12:21:18.213420|S|100|1.53|0|100
C|GEVO|20250718|12:23:47.780184|S|100|1.53|0|100
C|GEVO|20250718|12:25:52.175098|S|12|1.54|0|12
C|GEVO|20250718|12:25:52.175098|S|88|1.54|0|88
C|GEVO|20250718|12:38:15.708420|S|50|1.53|0|50
C|GEVO|20250718|12:39:14.782728|S|21|1.53|0|21
C|GEVO|20250718|12:39:54.215227|S|100|1.53|0|100
C|GEVO|20250718|12:43:14.217128|S|12|1.54|0|12
C|GEVO|20250718|12:44:19.275257|S|100|1.53|0|100
C|GEVO|20250718|12:44:19.275257|S|100|1.53|0|100
C|GEVO|20250718|12:48:00.831523|S|100|1.53|0|100
C|GEVO|20250718|12:57:29.433631|S|100|1.53|0|100
C|GEVO|20250718|13:01:26.727493|S|100|1.53|0|100
C|GEVO|20250718|13:04:35.436408|S|100|1.53|0|100
C|GEVO|20250718|13:04:35.436408|S|100|1.53|0|100
C|GEVO|20250718|13:09:01.857096|S|100|1.53|0|100
C|GEVO|20250718|13:09:01.857227|S|100|1.53|0|100
C|GEVO|20250718|13:09:01.857227|S|100|1.53|0|100
C|GEVO|20250718|13:10:06.153910|S|100|1.53|0|100
C|GEVO|20250718|13:10:24.599050|S|100|1.54|0|100
C|GEVO|20250718|13:14:55.706767|S|100|1.53|0|100
C|GEVO|20250718|13:14:55.706767|S|100|1.53|0|100
C|GEVO|20250718|13:15:03.852392|S|100|1.54|0|100
C|GEVO|20250718|13:18:11.947236|S|100|1.53|0|100
C|GEVO|20250718|13:18:11.947236|S|100|1.53|0|100
C|GEVO|20250718|13:18:11.947236|S|100|1.53|0|100
C|GEVO|20250718|13:18:11.947236|S|2|1.53|0|2
C|GEVO|20250718|13:18:19.781791|S|100|1.53|0|100
C|GEVO|20250718|13:18:19.781792|S|100|1.53|0|100
C|GEVO|20250718|13:18:57.120883|S|100|1.53|0|100
C|GEVO|20250718|13:28:27.103415|S|100|1.54|0|100
C|GEVO|20250718|13:28:27.103916|S|1|1.54|0|1
C|GEVO|20250718|13:29:08.513151|S|100|1.55|0|100
C|GEVO|20250718|13:29:12.043527|S|200|1.54|0|200
C|GEVO|20250718|13:33:54.919411|S|100|1.54|0|100
C|GEVO|20250718|13:39:55.774071|S|100|1.53|0|100
C|GEVO|20250718|13:39:55.774071|S|100|1.53|0|100
C|GEVO|20250718|13:39:55.774071|S|24|1.53|0|24
C|GEVO|20250718|13:40:06.900043|S|2|1.53|0|2
C|GEVO|20250718|13:40:06.900043|S|100|1.53|0|100
C|GEVO|20250718|13:40:06.900043|S|12|1.53|0|12
C|GEVO|20250718|13:44:44.507380|S|100|1.53|0|100
C|GEVO|20250718|13:45:24.580352|S|200|1.53|0|200
C|GEVO|20250718|13:50:27.257878|S|100|1.53|0|100
C|GEVO|20250718|13:50:29.939009|S|100|1.53|0|100
C|GEVO|20250718|13:51:45.562553|S|12|1.54|0|12
C|GEVO|20250718|13:51:45.562553|S|24|1.54|0|24
C|GEVO|20250718|13:51:45.562553|S|12|1.54|0|12
C|GEVO|20250718|13:51:45.562554|S|52|1.54|0|52
C|GEVO|20250718|13:52:47.921945|S|12|1.54|0|12
C|GEVO|20250718|13:52:47.921945|S|24|1.54|0|24
C|GEVO|20250718|13:55:13.364623|S|100|1.54|0|100
C|GEVO|20250718|13:55:52.864877|S|100|1.53|0|100
C|GEVO|20250718|13:58:41.074162|S|100|1.54|0|100
C|GEVO|20250718|13:59:38.994146|S|100|1.53|0|100
C|GEVO|20250718|13:59:38.994146|S|100|1.53|0|100
C|GEVO|20250718|14:01:51.079079|S|100|1.54|0|100
C|GEVO|20250718|14:05:13.156689|S|1|1.55|0|1
C|GEVO|20250718|14:05:13.156690|S|99|1.55|0|99
C|GEVO|20250718|14:06:37.881864|S|100|1.54|0|100
C|GEVO|20250718|14:08:19.642128|S|100|1.54|0|100
C|GEVO|20250718|14:08:19.667004|S|100|1.54|0|100
C|GEVO|20250718|14:08:23.195461|S|12|1.54|0|12
C|GEVO|20250718|14:11:46.152709|S|100|1.54|0|100
C|GEVO|20250718|14:12:25.817839|S|100|1.54|0|100
C|GEVO|20250718|14:14:33.022919|S|100|1.54|0|100
C|GEVO|20250718|14:14:49.931488|S|88|1.55|0|88
C|GEVO|20250718|14:14:49.931488|S|12|1.55|0|12
C|GEVO|20250718|14:15:55.713560|S|100|1.54|0|100
C|GEVO|20250718|14:24:33.500617|S|88|1.55|0|88
C|GEVO|20250718|14:24:33.500617|S|12|1.55|0|12
C|GEVO|20250718|14:26:42.248405|S|12|1.55|0|12
C|GEVO|20250718|14:26:42.248405|S|200|1.55|0|200
C|GEVO|20250718|14:28:18.332624|S|100|1.54|0|100
C|GEVO|20250718|14:30:42.865130|S|12|1.55|0|12
C|GEVO|20250718|14:33:54.437134|S|100|1.55|0|100
C|GEVO|20250718|14:36:28.750410|S|100|1.54|0|100
C|GEVO|20250718|14:36:28.750410|S|200|1.54|0|200
C|GEVO|20250718|14:36:28.750494|S|100|1.54|0|100
C|GEVO|20250718|14:37:11.373247|S|100|1.55|0|100
C|GEVO|20250718|14:40:01.656879|S|100|1.54|0|100
C|GEVO|20250718|14:40:01.656879|S|2|1.54|0|2
C|GEVO|20250718|14:40:01.656879|S|100|1.54|0|100
C|GEVO|20250718|14:40:01.656880|S|100|1.54|0|100
C|GEVO|20250718|14:40:10.491019|S|100|1.55|0|100
C|GEVO|20250718|14:43:32.831465|S|100|1.55|0|100
C|GEVO|20250718|14:45:34.080992|S|100|1.55|0|100
C|GEVO|20250718|14:45:34.080992|S|200|1.55|0|200
C|GEVO|20250718|14:45:59.549407|S|200|1.54|0|200
C|GEVO|20250718|14:45:59.549407|S|1|1.54|0|1
C|GEVO|20250718|14:45:59.549407|S|100|1.54|0|100
C|GEVO|20250718|14:45:59.549407|S|100|1.54|0|100
C|GEVO|20250718|14:45:59.549407|S|100|1.54|0|100
C|GEVO|20250718|14:45:59.549409|S|18|1.54|0|18
C|GEVO|20250718|14:45:59.559846|S|82|1.54|0|82
C|GEVO|20250718|14:45:59.571389|S|100|1.54|0|100
C|GEVO|20250718|14:45:59.571389|S|3|1.54|0|3
C|GEVO|20250718|14:45:59.582378|S|100|1.54|0|100
C|GEVO|20250718|14:45:59.613169|S|3|1.54|0|3
C|GEVO|20250718|14:45:59.613169|S|100|1.54|0|100
C|GEVO|20250718|14:46:11.813329|S|100|1.55|0|100
C|GEVO|20250718|14:49:00.613844|S|100|1.55|0|100
C|GEVO|20250718|14:52:14.952682|S|100|1.55|0|100
C|GEVO|20250718|14:55:07.167308|S|300|1.55|0|300
C|GEVO|20250718|14:55:07.167308|S|100|1.55|0|100
C|GEVO|20250718|14:57:50.359425|S|100|1.55|0|100
C|GEVO|20250718|15:00:51.363931|S|100|1.55|0|100
C|GEVO|20250718|15:06:09.302126|S|89|1.55|0|89
C|GEVO|20250718|15:06:09.302126|S|11|1.55|0|11
C|GEVO|20250718|15:06:15.035794|S|100|1.55|0|100
C|GEVO|20250718|15:13:45.845003|S|10|1.55|0|10
C|GEVO|20250718|15:13:45.845003|S|12|1.55|0|12
C|GEVO|20250718|15:13:45.845004|S|78|1.55|0|78
C|GEVO|20250718|15:15:53.111232|S|12|1.55|0|12
C|GEVO|20250718|15:23:12.390756|S|100|1.55|0|100
C|GEVO|20250718|15:24:05.129321|S|1|1.55|0|1
C|GEVO|20250718|15:27:54.839233|S|100|1.55|0|100
C|GEVO|20250718|15:30:57.044879|S|200|1.57|0|200
C|GEVO|20250718|15:30:57.044879|S|100|1.57|0|100
C|GEVO|20250718|15:36:04.184148|S|22|1.57|0|22
C|GEVO|20250718|15:36:36.167680|S|100|1.57|0|100
C|GEVO|20250718|15:36:36.167681|S|100|1.57|0|100
C|GEVO|20250718|15:36:36.167681|S|100|1.57|0|100
C|GEVO|20250718|15:36:38.166036|S|62|1.57|0|62
C|GEVO|20250718|15:36:47.000945|S|138|1.57|0|138
C|GEVO|20250718|15:36:49.100546|S|13|1.57|0|13
C|GEVO|20250718|15:37:53.712584|S|7|1.57|0|7
C|GEVO|20250718|15:37:53.712584|S|193|1.57|0|193
C|GEVO|20250718|15:42:22.588968|S|100|1.57|0|100
C|GEVO|20250718|15:42:22.588968|S|100|1.57|0|100
C|GEVO|20250718|15:42:35.181021|S|200|1.58|0|200
C|GEVO|20250718|15:42:35.181021|S|12|1.58|0|12
C|GEVO|20250718|15:42:53.910713|S|100|1.57|0|100
C|GEVO|20250718|15:42:53.910713|S|100|1.57|0|100
C|GEVO|20250718|15:44:38.349163|S|100|1.58|0|100
C|GEVO|20250718|15:46:29.875646|S|100|1.57|0|100
C|GEVO|20250718|15:47:34.548975|S|100|1.57|0|100
C|GEVO|20250718|15:48:32.827590|S|100|1.57|0|100
C|GEVO|20250718|15:49:12.348447|S|100|1.57|0|100
C|GEVO|20250718|15:49:31.084229|S|93|1.57|0|93
C|GEVO|20250718|15:49:31.084229|S|7|1.57|0|7
C|GEVO|20250718|15:50:02.390909|S|100|1.57|0|100
C|GEVO|20250718|15:50:02.842412|S|400|1.565|0|400
C|GEVO|20250718|15:50:10.181413|S|100|1.56|0|100
C|GEVO|20250718|15:50:10.184259|S|100|1.57|0|100
C|GEVO|20250718|15:50:10.184259|S|300|1.57|0|300
C|GEVO|20250718|15:50:37.555719|S|86|1.56|0|86
C|GEVO|20250718|15:50:59.720744|S|100|1.56|0|100
C|GEVO|20250718|15:51:26.869972|S|88|1.56|0|88
C|GEVO|20250718|15:53:01.557658|S|100|1.56|0|100
C|GEVO|20250718|15:53:24.008546|S|100|1.55|0|100
C|GEVO|20250718|15:53:24.882866|S|400|1.56|0|400
C|GEVO|20250718|15:53:55.077792|S|100|1.56|0|100
C|GEVO|20250718|15:55:01.024735|S|100|1.56|0|100
C|GEVO|20250718|15:57:56.978960|S|7|1.56|0|7
C|GEVO|20250718|15:58:12.656656|S|53|1.555|0|53
C|GEVO|20250718|15:58:22.372945|S|33|1.555|0|33
C|GEVO|20250718|15:58:24.978521|S|100|1.56|0|100
C|GEVO|20250718|15:59:01.005725|S|1|1.57|0|1
C|GEVO|20250718|15:59:48.079441|S|90|1.56|0|90
C|GFAI|20250718|10:00:24.579486|S|140|1.435|0|140
C|GFEB|20250718|09:59:46.086299|S|200|39.27|0|200
C|GFEB|20250718|10:04:53.856329|S|100|39.28|0|100
C|GFEB|20250718|11:36:53.040723|S|100|39.26|0|100
C|GFEB|20250718|12:12:51.820601|S|100|39.26|0|100
C|GFEB|20250718|12:13:20.665812|S|100|39.26|0|100
C|GFEB|20250718|12:13:20.665812|S|100|39.26|0|100
C|GFEB|20250718|12:17:19.497730|S|63|39.26|0|63
C|GFEB|20250718|12:24:32.861959|S|34|39.25|0|34
C|GFEB|20250718|12:29:02.346431|S|12|39.24|0|12
C|GFEB|20250718|12:30:31.634227|S|100|39.24|0|100
C|GFEB|20250718|12:31:28.937322|S|100|39.24|0|100
C|GFEB|20250718|12:54:12.484544|S|100|39.24|0|100
C|GFEB|20250718|13:14:27.687058|S|119|39.24|0|119
C|GFEB|20250718|13:16:36.182128|S|100|39.24|0|100
C|GFEB|20250718|13:43:22.294787|S|100|39.24|0|100
C|GFEB|20250718|13:52:11.961816|S|100|39.24|0|100
C|GFEB|20250718|13:53:39.054007|S|18|39.24|0|18
C|GFEB|20250718|13:59:05.765318|S|40|39.24|0|40
C|GFEB|20250718|14:04:14.485512|S|42|39.24|0|42
C|GFEB|20250718|14:04:14.485512|S|58|39.24|0|58
C|GFEB|20250718|14:09:11.056006|S|100|39.24|0|100
C|GFEB|20250718|14:11:50.835605|S|42|39.24|0|42
C|GFEB|20250718|14:11:50.835605|S|58|39.24|0|58
C|GFF|20250718|10:05:15.844625|S|1|77.25|0|1
C|GFF|20250718|13:10:43.229803|S|5|76.53|0|5
C|GFF|20250718|14:44:46.647054|S|50|76.78|0|50
C|GFF|20250718|15:23:04.356687|S|7|76.99|0|7
C|GFF|20250718|15:23:04.356761|S|20|76.99|0|20
C|GFF|20250718|15:40:30.567492|S|1|76.81|0|1
C|GFI|20250718|09:30:04.570751|S|100|24.695|0|100
C|GFI|20250718|09:48:53.105635|S|7|24.19|0|7
C|GFI|20250718|09:55:08.588810|S|100|24.21|0|100
C|GFI|20250718|09:56:01.115751|S|100|24.21|0|100
C|GFI|20250718|09:57:05.577102|S|100|24.18|0|100
C|GFI|20250718|09:58:15.610916|S|100|24.15|0|100
C|GFI|20250718|09:59:25.904882|S|8|24.11|0|8
C|GFI|20250718|09:59:43.020390|S|100|24.12|0|100
C|GFI|20250718|10:11:06.376513|S|100|24.44|0|100
C|GFI|20250718|10:29:52.404432|S|46|24.46|0|46
C|GFI|20250718|10:32:25.732894|S|100|24.47|0|100
C|GFI|20250718|10:36:00.664097|S|100|24.445|0|100
C|GFI|20250718|10:41:07.944675|S|100|24.47|0|100
C|GFI|20250718|10:53:13.173068|S|100|24.39|0|100
C|GFI|20250718|10:54:50.975403|S|100|24.39|0|100
C|GFI|20250718|10:55:04.889783|S|100|24.38|0|100
C|GFI|20250718|10:58:51.192948|S|1|24.45|0|1
C|GFI|20250718|10:59:15.271158|S|100|24.42|0|100
C|GFI|20250718|10:59:15.271159|S|100|24.42|0|100
C|GFI|20250718|10:59:24.320525|S|1|24.425|0|1
C|GFI|20250718|10:59:24.320550|S|1|24.43|0|1
C|GFI|20250718|10:59:43.671893|S|66|24.43|0|66
C|GFI|20250718|10:59:43.672219|S|34|24.43|0|34
C|GFI|20250718|10:59:43.672220|S|66|24.43|0|66
C|GFI|20250718|11:00:00.464873|S|100|24.41|0|100
C|GFI|20250718|11:02:35.866899|S|100|24.48|0|100
C|GFI|20250718|11:03:39.568864|S|100|24.48|0|100
C|GFI|20250718|11:03:53.899461|S|100|24.48|0|100
C|GFI|20250718|11:05:09.894134|S|100|24.45|0|100
C|GFI|20250718|11:08:02.242795|S|142|24.41|0|142
C|GFI|20250718|11:08:18.663144|S|100|24.41|0|100
C|GFI|20250718|11:09:23.612695|S|100|24.405|0|100
C|GFI|20250718|11:09:23.620774|S|57|24.41|0|57
C|GFI|20250718|11:09:23.621619|S|100|24.41|0|100
C|GFI|20250718|11:24:04.055083|S|1|24.4|0|1
C|GFI|20250718|11:26:40.002917|S|100|24.4|0|100
C|GFI|20250718|11:28:58.250140|S|60|24.395|0|60
C|GFI|20250718|11:36:01.282357|S|100|24.365|0|100
C|GFI|20250718|11:42:57.212047|S|84|24.37|0|84
C|GFI|20250718|11:42:58.358011|S|100|24.38|0|100
C|GFI|20250718|11:43:53.106031|S|20|24.375|0|20
C|GFI|20250718|11:48:33.660178|S|2|24.38|0|2
C|GFI|20250718|11:48:38.096191|S|95|24.38|0|95
C|GFI|20250718|12:16:01.700586|S|100|24.285|0|100
C|GFI|20250718|12:18:08.189797|S|5|24.31|0|5
C|GFI|20250718|12:18:50.941607|S|70|24.31|0|70
C|GFI|20250718|12:22:18.163416|S|43|24.32|0|43
C|GFI|20250718|12:41:48.158882|S|1|24.4|0|1
C|GFI|20250718|12:42:00.757130|S|57|24.37|0|57
C|GFI|20250718|12:55:43.038360|S|100|24.29|0|100
C|GFI|20250718|12:55:43.038869|S|100|24.29|0|100
C|GFI|20250718|12:55:43.039389|S|100|24.29|0|100
C|GFI|20250718|12:55:45.014252|S|100|24.28|0|100
C|GFI|20250718|12:55:45.014733|S|13|24.275|0|13
C|GFI|20250718|12:55:45.025401|S|100|24.285|0|100
C|GFI|20250718|12:55:45.036127|S|53|24.27|0|53
C|GFI|20250718|12:56:08.570805|S|33|24.26|0|33
C|GFI|20250718|12:56:08.597070|S|100|24.265|0|100
C|GFI|20250718|12:56:08.597343|S|7|24.27|0|7
C|GFI|20250718|12:59:00.095224|S|50|24.31|0|50
C|GFI|20250718|13:01:11.015924|S|1|24.35|0|1
C|GFI|20250718|13:02:00.099740|S|1|24.35|0|1
C|GFI|20250718|13:08:48.394555|S|46|24.265|0|46
C|GFI|20250718|13:18:56.024910|S|100|24.27|0|100
C|GFI|20250718|13:22:33.356276|S|26|24.26|0|26
C|GFI|20250718|13:31:37.456210|S|7|24.29|0|7
C|GFI|20250718|13:37:36.457794|S|100|24.29|0|100
C|GFI|20250718|13:43:28.315667|S|100|24.29|0|100
C|GFI|20250718|13:53:32.577381|S|3|24.335|0|3
C|GFI|20250718|13:53:36.136318|S|100|24.33|0|100
C|GFI|20250718|14:09:37.891820|S|19|24.365|0|19
C|GFI|20250718|14:56:19.271576|S|5|24.33|0|5
C|GFI|20250718|14:56:30.363040|S|6|24.33|0|6
C|GFI|20250718|15:21:01.223208|S|2|24.315|0|2
C|GFI|20250718|15:21:01.223720|S|2|24.31|0|2
C|GFI|20250718|15:22:57.950843|S|1|24.31|0|1
C|GFI|20250718|15:22:57.950843|S|10|24.31|0|10
C|GFI|20250718|15:22:57.950843|S|10|24.31|0|10
C|GFI|20250718|15:41:58.537311|S|34|24.24|0|34
C|GFI|20250718|15:45:15.043161|S|27|24.23|0|27
C|GFI|20250718|15:45:15.043301|S|73|24.23|0|73
C|GFI|20250718|15:45:15.043302|S|100|24.23|0|100
C|GFI|20250718|15:53:20.372411|S|1|24.215|0|1
C|GFI|20250718|15:55:00.757751|S|100|24.21|0|100
C|GFI|20250718|15:55:00.757761|S|100|24.21|0|100
C|GFI|20250718|15:55:23.027663|S|100|24.19|0|100
C|GFI|20250718|15:55:27.280514|S|1|24.19|0|1
C|GFI|20250718|15:55:27.280541|S|99|24.19|0|99
C|GFI|20250718|15:55:32.209388|S|1|24.19|0|1
C|GFI|20250718|15:55:32.209405|S|1|24.19|0|1
C|GFI|20250718|15:56:36.153681|S|100|24.17|0|100
C|GFI|20250718|15:56:36.153923|S|69|24.17|0|69
C|GFI|20250718|15:56:37.658583|S|31|24.17|0|31
C|GFI|20250718|15:56:37.658583|S|69|24.17|0|69
C|GFI|20250718|15:57:02.160743|S|100|24.17|0|100
C|GFI|20250718|15:57:10.604863|S|26|24.17|0|26
C|GFI|20250718|15:57:16.511924|S|100|24.17|0|100
C|GFI|20250718|15:57:16.511924|S|100|24.17|0|100
C|GFI|20250718|15:57:19.280563|S|100|24.17|0|100
C|GFI|20250718|15:57:21.062620|S|100|24.17|0|100
C|GFI|20250718|15:57:24.209762|S|96|24.17|0|96
C|GFI|20250718|15:57:24.209853|S|4|24.17|0|4
C|GFI|20250718|15:57:24.210240|S|4|24.17|0|4
C|GFI|20250718|15:57:24.210691|S|33|24.17|0|33
C|GFI|20250718|15:57:24.210691|S|92|24.17|0|92
C|GFI|20250718|15:57:24.210716|S|54|24.17|0|54
C|GFI|20250718|15:57:24.210735|S|13|24.17|0|13
C|GFI|20250718|15:58:06.318302|S|100|24.175|0|100
C|GFI|20250718|15:58:23.481565|S|16|24.18|0|16
C|GFI|20250718|15:58:47.822566|S|39|24.185|0|39
C|GFI|20250718|15:58:47.822972|S|39|24.185|0|39
C|GFI|20250718|15:58:47.823033|S|22|24.185|0|22
C|GFI|20250718|15:58:50.393167|S|6|24.18|0|6
C|GFI|20250718|15:59:30.818996|S|128|24.195|0|128
C|GFI|20250718|15:59:30.820851|S|28|24.19|0|28
C|GFI|20250718|15:59:41.261566|S|98|24.23|0|98
C|GFI|20250718|15:59:43.890783|S|2|24.23|0|2
C|GFI|20250718|15:59:46.278704|S|100|24.22|0|100
C|GFI|20250718|15:59:50.726711|S|32|24.21|0|32
C|GFI|20250718|15:59:50.806963|S|55|24.21|0|55
C|GFI|20250718|15:59:58.002879|S|5|24.22|0|5
C|GFL|20250718|10:55:12.418757|S|1|47.61|0|1
C|GFL|20250718|12:06:52.735295|S|4|47.57|0|4
C|GFL|20250718|12:06:52.735295|S|13|47.57|0|13
C|GFL|20250718|12:06:52.735296|S|6|47.57|0|6
C|GFL|20250718|12:06:52.735296|S|9|47.57|0|9
C|GFL|20250718|12:24:33.890663|S|15|47.48|0|15
C|GFL|20250718|12:24:33.890663|S|1|47.49|0|1
C|GFL|20250718|12:24:35.445703|S|24|47.48|0|24
C|GFL|20250718|12:24:35.445703|S|1|47.48|0|1
C|GFL|20250718|12:31:46.422940|S|1|47.45|0|1
C|GFL|20250718|12:36:47.092210|S|6|47.44|0|6
C|GFL|20250718|12:36:47.092210|S|9|47.44|0|9
C|GFL|20250718|13:19:51.380003|S|1|47.46|0|1
C|GFL|20250718|13:34:49.670994|S|100|47.48|0|100
C|GFL|20250718|13:34:49.677622|S|100|47.48|0|100
C|GFL|20250718|13:49:17.299953|S|100|47.45|0|100
C|GFL|20250718|13:49:17.303152|S|100|47.41|0|100
C|GFL|20250718|13:52:41.189316|S|100|47.41|0|100
C|GFL|20250718|15:03:23.145282|S|8|47.48|0|8
C|GFL|20250718|15:26:26.337504|S|1|47.49|0|1
C|GFL|20250718|15:26:26.337944|S|18|47.48|0|18
C|GFL|20250718|15:39:05.685401|S|33|47.51|0|33
C|GFL|20250718|15:59:49.065853|S|100|47.48|0|100
C|GFR|20250718|10:07:16.619151|S|11|4.22|0|11
C|GFR|20250718|10:26:43.635648|S|11|4.2|0|11
C|GFR|20250718|10:51:31.802877|S|1|4.28|0|1
C|GFR|20250718|11:15:47.808957|S|11|4.2|0|11
C|GFR|20250718|11:41:53.319203|S|11|4.21|0|11
C|GFR|20250718|12:08:57.035894|S|11|4.2|0|11
C|GFR|20250718|15:00:57.176341|S|11|4.25|0|11
C|GFR|20250718|15:50:41.787864|S|62|4.39|0|62
C|GFR|20250718|15:54:05.444706|S|38|4.39|0|38
C|GFR|20250718|15:56:43.361159|S|13|4.39|0|13
C|GFR|20250718|15:58:18.362528|S|63|4.39|0|63
C|GFR|20250718|15:59:19.120326|S|20|4.39|0|20
C|GFS|20250718|09:30:01.491465|S|5|40.72|0|5
C|GFS|20250718|09:39:09.683575|S|9|40.82|0|9
C|GFS|20250718|10:24:15.222953|S|100|40.195|0|100
C|GFS|20250718|11:16:48.171189|S|1|40.46|0|1
C|GFS|20250718|11:28:02.878725|S|50|40.49|0|50
C|GFS|20250718|12:35:11.069460|S|15|40.33|0|15
C|GFS|20250718|12:35:37.284103|S|15|40.33|0|15
C|GFS|20250718|12:51:53.467693|S|50|40.51|0|50
C|GFS|20250718|13:15:09.882512|S|193|40.47|0|193
C|GFS|20250718|13:15:12.483203|S|9|40.47|0|9
C|GFS|20250718|13:15:12.483203|S|11|40.47|0|11
C|GFS|20250718|13:15:12.483203|S|71|40.47|0|71
C|GFS|20250718|13:15:12.483204|S|153|40.47|0|153
C|GFS|20250718|14:15:55.414116|S|1|40.38|0|1
C|GFS|20250718|14:49:01.949903|S|2|40.41|0|2
C|GFS|20250718|15:11:14.905756|S|1|40.41|0|1
C|GFS|20250718|15:11:14.905756|S|184|40.41|0|184
C|GFS|20250718|15:11:14.905756|S|3|40.41|0|3
C|GFS|20250718|15:11:14.905756|S|2|40.41|0|2
C|GFS|20250718|15:44:17.440858|S|165|40.41|0|165
C|GFS|20250718|15:55:00.155233|S|100|40.39|0|100
C|GFS|20250718|15:55:00.226899|S|1|40.39|0|1
C|GFS|20250718|15:59:01.085007|S|21|40.36|0|21
C|GFS|20250718|15:59:01.085007|S|54|40.36|0|54
C|GFS|20250718|15:59:24.474463|S|100|40.36|0|100
C|GGAL|20250718|09:33:26.325893|S|62|48.19|0|62
C|GGAL|20250718|09:46:59.432644|S|100|48.08|0|100
C|GGAL|20250718|10:11:24.341194|S|5|48.5|0|5
C|GGAL|20250718|10:11:24.341269|S|5|48.5|0|5
C|GGAL|20250718|10:11:24.341308|S|7|48.5|0|7
C|GGAL|20250718|10:11:24.341315|S|100|48.5|0|100
C|GGAL|20250718|10:11:24.341323|S|7|48.5|0|7
C|GGAL|20250718|10:11:24.341336|S|5|48.5|0|5
C|GGAL|20250718|10:44:59.502158|S|3|48.46|0|3
C|GGAL|20250718|11:02:35.761662|S|165|48.05|0|165
C|GGAL|20250718|11:12:44.926465|S|100|48.08|0|100
C|GGAL|20250718|11:52:17.152074|S|5|47.71|0|5
C|GGAL|20250718|11:54:03.522985|S|100|47.67|0|100
C|GGAL|20250718|12:02:28.671423|S|26|47.74|0|26
C|GGAL|20250718|12:02:28.671457|S|26|47.74|0|26
C|GGAL|20250718|12:02:28.671516|S|48|47.74|0|48
C|GGAL|20250718|12:10:39.111840|S|60|47.63|0|60
C|GGAL|20250718|12:10:39.111840|S|120|47.63|0|120
C|GGAL|20250718|12:10:39.111840|S|120|47.64|0|120
C|GGAL|20250718|12:11:58.844306|S|59|47.64|0|59
C|GGAL|20250718|12:11:58.844388|S|41|47.64|0|41
C|GGAL|20250718|12:11:58.844389|S|43|47.63|0|43
C|GGAL|20250718|12:11:58.844482|S|8|47.63|0|8
C|GGAL|20250718|12:11:58.844588|S|75|47.63|0|75
C|GGAL|20250718|12:33:07.464611|S|5|47.62|0|5
C|GGAL|20250718|12:34:56.892465|S|30|47.54|0|30
C|GGAL|20250718|15:03:21.449910|S|100|47.38|0|100
C|GGAL|20250718|15:12:32.667971|E|100|47.18|0|100
C|GGAL|20250718|15:12:32.672248|E|100|47.18|0|100
C|GGAL|20250718|15:12:32.672593|E|20|47.18|0|20
C|GGAL|20250718|15:14:51.990066|S|1|47.23|0|1
C|GGAL|20250718|15:37:20.205024|S|10|47.22|0|10
C|GGAL|20250718|15:42:49.263021|S|20|47.19|0|20
C|GGAL|20250718|15:46:21.378538|S|25|47.23|0|25
C|GGAL|20250718|15:46:54.448867|S|20|47.19|0|20
C|GGAL|20250718|15:46:54.448867|S|20|47.19|0|20
C|GGB|20250718|09:49:19.740202|S|1|2.92|0|1
C|GGB|20250718|09:49:19.740202|S|5|2.92|0|5
C|GGB|20250718|09:57:43.011576|S|800|2.93|0|800
C|GGB|20250718|11:33:01.954035|S|10|2.89|0|10
C|GGB|20250718|12:26:50.986268|S|38|2.87|0|38
C|GGB|20250718|12:26:50.986409|S|38|2.87|0|38
C|GGB|20250718|12:26:50.986582|S|38|2.87|0|38
C|GGB|20250718|12:51:19.963807|S|88|2.87|0|88
C|GGB|20250718|12:52:12.412547|S|100|2.87|0|100
C|GGB|20250718|12:52:50.843978|S|100|2.87|0|100
C|GGB|20250718|13:00:57.722018|S|100|2.87|0|100
C|GGB|20250718|13:01:39.274723|S|12|2.87|0|12
C|GGB|20250718|13:02:08.769434|S|100|2.87|0|100
C|GGB|20250718|13:02:44.421162|S|100|2.87|0|100
C|GGB|20250718|13:17:36.344733|S|100|2.87|0|100
C|GGB|20250718|14:05:26.956185|S|17|2.86|0|17
C|GGB|20250718|14:07:00.152757|S|100|2.86|0|100
C|GGB|20250718|14:07:53.813855|S|100|2.86|0|100
C|GGB|20250718|14:10:31.710813|S|17|2.86|0|17
C|GGB|20250718|14:14:39.047222|S|17|2.86|0|17
C|GGB|20250718|14:17:56.331139|S|17|2.86|0|17
C|GGB|20250718|14:18:19.623742|S|100|2.86|0|100
C|GGB|20250718|14:21:01.244422|S|17|2.86|0|17
C|GGB|20250718|14:39:36.909433|S|500|2.85|0|500
C|GGB|20250718|14:40:43.489053|S|500|2.85|0|500
C|GGB|20250718|14:49:51.722586|S|64|2.85|0|64
C|GGB|20250718|15:17:50.378217|S|900|2.85|0|900
C|GGB|20250718|15:21:20.644628|S|100|2.85|0|100
C|GGB|20250718|15:24:48.161805|S|100|2.85|0|100
C|GGB|20250718|15:24:54.068970|S|92|2.85|0|92
C|GGB|20250718|15:25:19.520402|S|100|2.85|0|100
C|GGB|20250718|15:25:21.413916|S|100|2.85|0|100
C|GGB|20250718|15:28:02.048351|S|100|2.85|0|100
C|GGB|20250718|15:28:21.146666|S|200|2.85|0|200
C|GGB|20250718|15:28:36.593871|S|100|2.85|0|100
C|GGB|20250718|15:54:36.526820|S|906|2.85|0|906
C|GGB|20250718|15:54:36.677149|S|1000|2.85|0|1000
C|GGB|20250718|15:54:36.986793|S|400|2.85|0|400
C|GGB|20250718|15:54:36.986793|S|600|2.85|0|600
C|GGB|20250718|15:54:37.145192|S|1000|2.85|0|1000
C|GGB|20250718|15:54:37.297829|S|1000|2.85|0|1000
C|GGB|20250718|15:54:37.449011|S|600|2.85|0|600
C|GGB|20250718|15:54:53.215107|S|100|2.85|0|100
C|GGB|20250718|15:54:53.585560|S|100|2.85|0|100
C|GGB|20250718|15:54:53.767303|S|100|2.85|0|100
C|GGB|20250718|15:54:56.500739|S|2|2.85|0|2
C|GGB|20250718|15:55:28.844550|S|100|2.84|0|100
C|GGB|20250718|15:55:29.013880|S|100|2.84|0|100
C|GGB|20250718|15:55:29.015266|S|100|2.84|0|100
C|GGB|20250718|15:55:29.017178|S|100|2.84|0|100
C|GGB|20250718|15:56:16.172015|S|494|2.85|0|494
C|GGB|20250718|15:56:16.172015|S|298|2.85|0|298
C|GGB|20250718|15:56:16.172461|S|800|2.85|0|800
C|GGB|20250718|15:57:16.096190|S|213|2.85|0|213
C|GGB|20250718|15:57:24.595275|S|300|2.85|0|300
C|GGB|20250718|15:58:58.306422|S|100|2.855|0|100
C|GGB|20250718|15:58:58.307419|S|100|2.855|0|100
C|GGB|20250718|15:59:01.944817|S|1|2.855|0|1
C|GGB|20250718|15:59:02.321321|S|100|2.855|0|100
C|GGB|20250718|15:59:02.328476|S|300|2.855|0|300
C|GGB|20250718|15:59:02.690051|S|3|2.855|0|3
C|GGB|20250718|15:59:03.342238|S|2|2.855|0|2
C|GGB|20250718|15:59:04.205406|S|2|2.85|0|2
C|GGB|20250718|15:59:07.456703|S|100|2.855|0|100
C|GGB|20250718|15:59:11.253828|S|100|2.855|0|100
C|GGB|20250718|15:59:12.855457|S|100|2.855|0|100
C|GGB|20250718|15:59:17.212639|S|100|2.855|0|100
C|GGB|20250718|15:59:19.357409|S|100|2.855|0|100
C|GGB|20250718|15:59:21.867847|S|100|2.855|0|100
C|GGB|20250718|15:59:22.919345|S|100|2.855|0|100
C|GGB|20250718|15:59:23.984567|S|100|2.855|0|100
C|GGB|20250718|15:59:47.378563|S|8|2.855|0|8
C|GGB|20250718|15:59:50.503281|S|91|2.855|0|91
C|GGB|20250718|15:59:55.612479|S|92|2.855|0|92
C|GGB|20250718|15:59:55.954008|S|65|2.855|0|65
C|GGB|20250718|15:59:55.954008|S|8|2.855|0|8
C|GGB|20250718|15:59:57.252962|S|100|2.855|0|100
C|GGB|20250718|15:59:57.252962|S|1000|2.86|0|1000
C|GGB|20250718|15:59:57.252962|S|222|2.855|0|222
C|GGB|20250718|15:59:57.252962|S|4178|2.86|0|4178
C|GGG|20250718|13:08:58.553535|S|13|86.38|0|13
C|GGG|20250718|13:16:00.024838|S|50|86.47|0|50
C|GGG|20250718|15:17:28.554466|S|34|86.39|0|34
C|GGG|20250718|15:45:55.115463|S|22|86.52|0|22
C|GGG|20250718|15:54:37.269031|S|1|86.71|0|1
C|GGG|20250718|15:55:22.754276|S|1|86.72|0|1
C|GGG|20250718|15:58:16.385107|S|52|86.8|0|52
C|GGG|20250718|15:58:16.385127|S|48|86.8|0|48
C|GGG|20250718|15:59:25.584082|S|100|86.79|0|100
C|GGG|20250718|15:59:39.677798|S|100|86.81|0|100
C|GGLL|20250718|09:45:55.946595|S|100|37.91|0|100
C|GGLL|20250718|09:52:01.883854|S|100|37.99|0|100
C|GGLL|20250718|10:11:19.848428|S|181|37.9|0|181
C|GGLL|20250718|10:11:20.236634|S|319|37.9|0|319
C|GGLL|20250718|11:52:02.048683|S|17|38.19|0|17
C|GGLL|20250718|15:59:53.896703|S|8|38.01|0|8
C|GGN|20250718|13:07:25.551357|S|15|4.48|0|15
C|GGN|20250718|13:15:19.485773|S|100|4.48|0|100
C|GGN|20250718|14:18:06.132899|S|100|4.45|0|100
C|GGN|20250718|14:19:11.178105|S|100|4.45|0|100
C|GGN|20250718|14:19:28.200217|S|100|4.45|0|100
C|GGN|20250718|14:19:40.193401|S|100|4.45|0|100
C|GGN|20250718|14:34:42.916334|S|1|4.45|0|1
C|GGN|20250718|14:59:23.678616|S|100|4.45|0|100
C|GGN|20250718|15:49:32.354160|S|200|4.43|0|200
C|GGN|20250718|15:50:01.246174|S|200|4.4|0|200
C|GGN|20250718|15:50:32.145552|S|100|4.41|0|100
C|GGN|20250718|15:50:32.147592|S|100|4.41|0|100
C|GGN|20250718|15:55:27.623078|S|100|4.39|0|100
C|GGN|20250718|15:59:00.250927|S|200|4.39|0|200
C|GGN|20250718|15:59:40.040674|S|200|4.39|0|200
C|GGN|20250718|15:59:40.057898|S|200|4.39|0|200
C|GH|20250718|09:33:13.793088|S|25|47.69|0|25
C|GH|20250718|09:34:00.102015|S|27|47.69|0|27
C|GH|20250718|09:34:28.572311|S|18|47.53|0|18
C|GH|20250718|10:05:16.087483|S|100|47.32|0|100
C|GH|20250718|10:08:37.824134|S|100|47.61|0|100
C|GH|20250718|10:20:17.704910|S|25|47.43|0|25
C|GH|20250718|10:20:17.704992|S|25|47.43|0|25
C|GH|20250718|10:20:17.705053|S|25|47.43|0|25
C|GH|20250718|10:20:17.705109|S|25|47.43|0|25
C|GH|20250718|10:20:17.705167|S|25|47.43|0|25
C|GH|20250718|10:20:17.705222|S|25|47.43|0|25
C|GH|20250718|11:11:07.500323|S|100|46.875|0|100
C|GH|20250718|11:19:07.164542|S|100|46.89|0|100
C|GH|20250718|11:34:16.570980|S|25|46.7|0|25
C|GH|20250718|11:34:16.571105|S|25|46.7|0|25
C|GH|20250718|11:34:16.571162|S|25|46.7|0|25
C|GH|20250718|11:34:16.571217|S|25|46.7|0|25
C|GH|20250718|11:50:49.803844|S|14|46.59|0|14
C|GH|20250718|12:09:23.081292|S|25|46.345|0|25
C|GH|20250718|12:09:23.083040|S|8|46.33|0|8
C|GH|20250718|12:18:12.002730|S|100|46.335|0|100
C|GH|20250718|12:18:15.462756|S|100|46.305|0|100
C|GH|20250718|12:26:49.205667|S|50|46.17|0|50
C|GH|20250718|12:26:49.205667|S|100|46.18|0|100
C|GH|20250718|12:40:36.021898|S|25|46.35|0|25
C|GH|20250718|12:40:36.022108|S|25|46.35|0|25
C|GH|20250718|12:40:56.136325|S|1|46.39|0|1
C|GH|20250718|12:46:27.962050|S|1|46.67|0|1
C|GH|20250718|13:07:33.359684|S|112|46.59|0|112
C|GH|20250718|13:11:40.730981|S|5|46.6|0|5
C|GH|20250718|13:15:56.718936|S|1|46.45|0|1
C|GH|20250718|14:08:43.007345|S|100|46.335|0|100
C|GH|20250718|14:10:52.675369|S|6|46.32|0|6
C|GH|20250718|14:32:43.662555|S|50|46.45|0|50
C|GH|20250718|14:40:00.197701|S|53|46.47|0|53
C|GH|20250718|14:40:00.197723|S|1|46.47|0|1
C|GH|20250718|14:40:00.197781|S|4|46.47|0|4
C|GH|20250718|14:40:00.197781|S|46|46.47|0|46
C|GH|20250718|14:40:03.320454|S|50|46.47|0|50
C|GH|20250718|14:40:03.321267|S|27|46.47|0|27
C|GH|20250718|14:40:03.321275|S|19|46.47|0|19
C|GH|20250718|14:55:16.963234|S|7|46.6|0|7
C|GH|20250718|14:55:16.963252|S|50|46.6|0|50
C|GH|20250718|14:55:16.964127|S|1|46.59|0|1
C|GH|20250718|14:55:16.964385|S|1|46.59|0|1
C|GH|20250718|14:55:16.964406|S|1|46.59|0|1
C|GH|20250718|14:55:16.964406|S|41|46.59|0|41
C|GH|20250718|15:07:53.056362|S|47|46.52|0|47
C|GH|20250718|15:11:35.764309|S|50|46.47|0|50
C|GH|20250718|15:16:39.631757|S|30|46.51|0|30
C|GH|20250718|15:19:10.241684|S|79|46.465|0|79
C|GH|20250718|15:24:54.023819|S|50|46.43|0|50
C|GH|20250718|15:43:26.787242|S|1|46.62|0|1
C|GH|20250718|15:47:17.264257|S|100|46.635|0|100
C|GH|20250718|15:50:11.100711|S|1|46.65|0|1
C|GH|20250718|15:54:30.170953|S|95|46.535|0|95
C|GH|20250718|15:55:39.866510|S|5|46.49|0|5
C|GH|20250718|15:57:45.599956|S|1|46.47|0|1
C|GH|20250718|15:57:59.881948|S|1|46.47|0|1
C|GH|20250718|15:59:19.265471|S|36|46.48|0|36
C|GH|20250718|15:59:25.675631|S|27|46.48|0|27
C|GH|20250718|15:59:30.949427|S|12|46.48|0|12
C|GH|20250718|15:59:38.756487|S|25|46.475|0|25
C|GH|20250718|15:59:48.794754|S|20|46.45|0|20
C|GHC|20250718|10:42:03.369812|S|4|896|0|4
C|GHC|20250718|10:42:24.591130|S|3|894.43|0|3
C|GHC|20250718|10:43:41.088631|S|4|893.8|0|4
C|GHC|20250718|10:45:19.431957|S|4|893.49|0|4
C|GHC|20250718|12:26:49.444989|S|1|895.1|0|1
C|GHC|20250718|13:42:19.536729|S|1|898.95|0|1
C|GHC|20250718|13:50:34.468229|S|20|896.55|0|20
C|GHC|20250718|13:50:34.468394|S|14|896.45|0|14
C|GHC|20250718|13:50:34.468394|S|6|896.55|0|6
C|GHC|20250718|13:50:34.469196|S|6|896.45|0|6
C|GHC|20250718|14:13:02.398101|S|1|897.05|0|1
C|GHC|20250718|14:13:02.398215|S|3|897.05|0|3
C|GHC|20250718|15:18:34.037620|E|10|895.14|0|10
C|GHC|20250718|15:35:34.106340|S|10|895.42|0|10
C|GHLD|20250718|15:57:06.013980|S|2|19.84|0|2
C|GHLD|20250718|15:57:52.702699|S|2|19.84|0|2
C|GIB|20250718|09:50:06.752540|S|25|100.65|0|25
C|GIB|20250718|11:03:48.700118|S|50|100.26|0|50
C|GIB|20250718|11:11:42.748418|S|71|100.24|0|71
C|GIB|20250718|13:10:56.218111|S|3|99.7|0|3
C|GIB|20250718|14:14:42.866588|S|50|99.53|0|50
C|GIB|20250718|14:48:51.285476|S|1|99.55|0|1
C|GIB|20250718|14:56:43.425539|S|10|99.53|0|10
C|GIB|20250718|15:04:29.100103|S|20|99.6|0|20
C|GIB|20250718|15:05:14.636316|S|25|99.61|0|25
C|GIB|20250718|15:05:51.456590|S|10|99.665|0|10
C|GIB|20250718|15:05:51.463576|S|10|99.66|0|10
C|GIB|20250718|15:54:59.143994|S|100|99.45|0|100
C|GIB|20250718|15:54:59.144027|S|15|99.49|0|15
C|GIB|20250718|15:54:59.144042|S|100|99.49|0|100
C|GIB|20250718|15:54:59.144042|S|85|99.49|0|85
C|GIB|20250718|15:54:59.144128|S|100|99.48|0|100
C|GIB|20250718|15:57:04.093754|S|80|99.5|0|80
C|GIB|20250718|15:57:11.514845|S|3|99.53|0|3
C|GIB|20250718|15:58:11.148083|S|100|99.47|0|100
C|GIB|20250718|15:58:24.976840|S|22|99.46|0|22
C|GIB|20250718|15:58:24.976864|S|78|99.46|0|78
C|GIB|20250718|15:58:37.550802|S|2|99.44|0|2
C|GIB|20250718|15:59:41.052080|S|100|99.46|0|100
C|GIB|20250718|15:59:41.281091|S|100|99.46|0|100
C|GIB|20250718|15:59:50.708875|S|43|99.47|0|43
C|GIB|20250718|15:59:53.541031|S|34|99.47|0|34
C|GIB|20250718|15:59:55.128647|S|16|99.49|0|16
C|GIB|20250718|15:59:55.523260|S|50|99.49|0|50
C|GIB|20250718|15:59:57.862059|S|15|99.5|0|15
C|GIB|20250718|15:59:59.368844|S|85|99.5|0|85
C|GIBO|20250718|11:10:30.156255|S|59|.0353|0|59
C|GIBO|20250718|11:15:13.879684|E|100|.0345|0|100
C|GIBO|20250718|11:15:13.880192|E|658|.0345|0|658
C|GIBO|20250718|11:15:13.880711|E|100|.0345|0|100
C|GIBO|20250718|13:41:03.439351|S|1000|.035|0|1000
C|GIBO|20250718|15:14:02.858914|S|1000|.0347|0|1000
C|GIFT|20250718|10:17:03.432744|E|78|1.07|0|78
C|GIII|20250718|09:48:46.087381|S|110|23.815|0|110
C|GIII|20250718|12:09:34.356597|S|61|23.63|0|61
C|GIII|20250718|12:09:34.356781|S|49|23.625|0|49
C|GIII|20250718|12:26:41.381887|S|53|23.5|0|53
C|GIII|20250718|13:43:29.751656|S|5|23.545|0|5
C|GIII|20250718|14:10:26.074249|S|1|23.46|0|1
C|GIII|20250718|14:39:56.342603|S|1|23.45|0|1
C|GIII|20250718|14:40:18.563914|S|30|23.45|0|30
C|GIII|20250718|14:51:07.408942|S|100|23.37|0|100
C|GIII|20250718|15:21:43.503290|S|2|23.41|0|2
C|GIII|20250718|15:21:43.504063|S|3|23.41|0|3
C|GIII|20250718|15:21:46.547700|S|5|23.41|0|5
C|GIII|20250718|15:33:57.256852|S|7|23.36|0|7
C|GIII|20250718|15:46:07.466384|S|13|23.21|0|13
C|GIII|20250718|15:46:07.466399|S|13|23.21|0|13
C|GIII|20250718|15:51:50.036401|S|2|23.17|0|2
C|GIII|20250718|15:53:00.005119|S|17|23.09|0|17
C|GIL|20250718|09:30:39.871332|S|38|53.2|0|38
C|GIL|20250718|09:33:29.417375|S|38|52.84|0|38
C|GIL|20250718|09:33:29.417436|S|38|52.84|0|38
C|GIL|20250718|09:33:29.417493|S|24|52.84|0|24
C|GIL|20250718|09:42:46.733925|S|36|52.69|0|36
C|GIL|20250718|09:42:46.733925|S|64|52.68|0|64
C|GIL|20250718|09:42:46.835085|S|58|52.71|0|58
C|GIL|20250718|09:50:36.635181|S|38|52.765|0|38
C|GIL|20250718|09:50:36.635244|S|38|52.765|0|38
C|GIL|20250718|09:54:36.312513|S|38|52.8|0|38
C|GIL|20250718|10:29:16.595301|S|50|52.65|0|50
C|GIL|20250718|10:37:31.290023|S|4|52.65|0|4
C|GIL|20250718|10:37:31.290137|S|6|52.65|0|6
C|GIL|20250718|10:42:58.972644|S|50|52.65|0|50
C|GIL|20250718|11:18:16.604326|S|70|52.505|0|70
C|GIL|20250718|11:39:25.077822|S|100|52.47|0|100
C|GIL|20250718|12:25:58.916815|S|100|52.53|0|100
C|GIL|20250718|12:26:49.462272|S|100|52.52|0|100
C|GIL|20250718|12:58:46.236638|S|100|52.47|0|100
C|GIL|20250718|13:00:33.928082|S|9|52.46|0|9
C|GIL|20250718|13:11:33.672247|S|20|52.49|0|20
C|GIL|20250718|13:52:19.741186|S|100|52.3|0|100
C|GIL|20250718|13:52:29.802908|S|27|52.31|0|27
C|GIL|20250718|14:54:46.463893|S|50|52.33|0|50
C|GIL|20250718|15:22:32.290120|S|1|52.29|0|1
C|GIL|20250718|15:22:32.290120|S|2|52.29|0|2
C|GIL|20250718|15:24:13.935925|S|100|52.28|0|100
C|GIL|20250718|15:24:13.935925|S|1|52.28|0|1
C|GIL|20250718|15:24:13.935925|S|1|52.28|0|1
C|GIL|20250718|15:30:55.686279|S|47|52.3|0|47
C|GIL|20250718|15:30:55.686279|S|1|52.3|0|1
C|GIL|20250718|15:30:55.686279|S|1|52.3|0|1
C|GIL|20250718|15:30:55.686279|S|1|52.3|0|1
C|GIL|20250718|15:30:55.686353|S|53|52.3|0|53
C|GIL|20250718|15:31:16.418795|S|1|52.28|0|1
C|GIL|20250718|15:32:48.926920|S|100|52.26|0|100
C|GIL|20250718|15:34:16.633470|S|1|52.22|0|1
C|GIL|20250718|15:36:05.366835|S|1|52.22|0|1
C|GIL|20250718|15:40:19.618125|S|38|52.19|0|38
C|GIL|20250718|15:49:58.661455|S|75|52.28|0|75
C|GIL|20250718|15:49:58.661536|S|38|52.28|0|38
C|GIL|20250718|15:49:58.661542|S|75|52.28|0|75
C|GIL|20250718|15:49:58.661626|S|2|52.28|0|2
C|GIL|20250718|15:49:58.662031|S|73|52.28|0|73
C|GIL|20250718|15:55:50.491510|S|100|52.23|0|100
C|GIL|20250718|15:59:47.515475|S|34|52.41|0|34
C|GIL|20250718|15:59:47.951027|S|100|52.41|0|100
C|GIL|20250718|15:59:48.731963|S|32|52.41|0|32
C|GIL|20250718|15:59:49.965894|S|50|52.41|0|50
C|GIL|20250718|15:59:49.966130|S|18|52.41|0|18
C|GIL|20250718|15:59:49.966130|S|8|52.41|0|8
C|GIL|20250718|15:59:49.966520|S|57|52.41|0|57
C|GIL|20250718|15:59:49.966588|S|35|52.41|0|35
C|GIL|20250718|15:59:52.734924|S|13|52.41|0|13
C|GILD|20250718|09:30:02.522056|S|100|109.85|0|100
C|GILD|20250718|09:30:20.957887|S|63|109.67|0|63
C|GILD|20250718|09:30:26.966466|S|62|109.635|0|62
C|GILD|20250718|09:30:48.764736|S|100|109.44|0|100
C|GILD|20250718|09:30:55.280188|S|100|109.84|0|100
C|GILD|20250718|09:30:55.313324|S|63|110.07|0|63
C|GILD|20250718|09:30:55.313396|S|63|110.07|0|63
C|GILD|20250718|09:30:55.364373|S|44|110.09|0|44
C|GILD|20250718|09:30:56.359285|S|59|110.37|0|59
C|GILD|20250718|09:31:17.973242|S|14|110.16|0|14
C|GILD|20250718|09:31:20.592892|S|100|110.24|0|100
C|GILD|20250718|09:31:33.280788|S|63|110.18|0|63
C|GILD|20250718|09:31:33.280859|S|37|110.18|0|37
C|GILD|20250718|09:31:39.780647|S|6|109.985|0|6
C|GILD|20250718|09:31:39.780668|S|5|109.985|0|5
C|GILD|20250718|09:31:39.780791|S|63|109.91|0|63
C|GILD|20250718|09:31:39.780860|S|37|109.91|0|37
C|GILD|20250718|09:32:10.547599|S|63|110.055|0|63
C|GILD|20250718|09:32:11.816127|S|62|110.05|0|62
C|GILD|20250718|09:32:33.680779|S|63|110.24|0|63
C|GILD|20250718|09:32:33.680854|S|63|110.24|0|63
C|GILD|20250718|09:32:42.110487|S|63|110.235|0|63
C|GILD|20250718|09:34:30.213482|S|39|110.545|0|39
C|GILD|20250718|09:34:38.437923|S|100|110.89|0|100
C|GILD|20250718|09:34:38.452996|S|100|110.89|0|100
C|GILD|20250718|09:34:38.581920|S|34|110.715|0|34
C|GILD|20250718|09:34:38.581933|S|34|110.715|0|34
C|GILD|20250718|09:37:51.118105|S|100|110.13|0|100
C|GILD|20250718|09:37:51.118105|S|100|110.075|0|100
C|GILD|20250718|09:38:56.086392|S|100|110.09|0|100
C|GILD|20250718|09:39:59.021965|S|100|110.16|0|100
C|GILD|20250718|09:41:09.920020|S|100|110.115|0|100
C|GILD|20250718|09:42:08.976687|S|100|110.05|0|100
C|GILD|20250718|09:42:10.249123|S|50|110.03|0|50
C|GILD|20250718|09:52:01.885813|S|100|109.54|0|100
C|GILD|20250718|09:53:01.311677|S|100|109.7|0|100
C|GILD|20250718|09:58:21.418425|S|12|109.71|0|12
C|GILD|20250718|10:05:25.881389|S|63|109.76|0|63
C|GILD|20250718|10:05:25.881488|S|37|109.76|0|37
C|GILD|20250718|10:05:27.450026|S|95|109.71|0|95
C|GILD|20250718|10:05:46.512266|S|63|109.75|0|63
C|GILD|20250718|10:05:47.454088|S|100|109.7|0|100
C|GILD|20250718|10:06:16.525049|S|63|109.73|0|63
C|GILD|20250718|10:11:20.247091|S|93|109.44|0|93
C|GILD|20250718|10:11:50.165883|S|100|109.44|0|100
C|GILD|20250718|10:12:39.667980|S|100|109.36|0|100
C|GILD|20250718|10:12:59.085321|S|126|109.35|0|126
C|GILD|20250718|10:13:20.377559|S|100|109.36|0|100
C|GILD|20250718|10:14:09.143068|S|63|109.38|0|63
C|GILD|20250718|10:28:09.679639|S|34|109.79|0|34
C|GILD|20250718|10:28:09.679639|S|34|109.79|0|34
C|GILD|20250718|10:28:11.523880|S|14|109.73|0|14
C|GILD|20250718|10:28:11.523880|S|1|109.73|0|1
C|GILD|20250718|10:38:24.604579|S|1|109.39|0|1
C|GILD|20250718|10:48:28.735629|S|13|109.4|0|13
C|GILD|20250718|10:48:28.735650|S|87|109.4|0|87
C|GILD|20250718|10:48:28.735651|S|13|109.39|0|13
C|GILD|20250718|10:48:28.736957|S|1|109.38|0|1
C|GILD|20250718|10:50:59.877863|S|100|109.36|0|100
C|GILD|20250718|11:08:22.590858|S|100|109.72|0|100
C|GILD|20250718|11:13:36.031163|S|12|109.67|0|12
C|GILD|20250718|11:13:36.031163|S|1|109.67|0|1
C|GILD|20250718|11:15:04.510653|S|63|109.595|0|63
C|GILD|20250718|11:15:04.510741|S|37|109.595|0|37
C|GILD|20250718|11:22:09.919049|S|100|109.54|0|100
C|GILD|20250718|12:05:01.097422|S|2|109.09|0|2
C|GILD|20250718|12:05:05.105609|S|6|109.09|0|6
C|GILD|20250718|12:25:54.635302|S|63|108.825|0|63
C|GILD|20250718|12:33:29.339103|S|1|108.88|0|1
C|GILD|20250718|12:33:29.339103|S|8|108.88|0|8
C|GILD|20250718|12:42:18.421985|S|1|108.78|0|1
C|GILD|20250718|12:48:51.493228|S|9|108.71|0|9
C|GILD|20250718|12:50:51.099422|S|1|108.61|0|1
C|GILD|20250718|12:53:09.303811|S|1|108.56|0|1
C|GILD|20250718|12:53:09.303811|S|8|108.56|0|8
C|GILD|20250718|13:00:10.886377|S|100|108.49|0|100
C|GILD|20250718|13:06:06.993972|S|177|108.38|0|177
C|GILD|20250718|13:06:06.994010|S|81|108.38|0|81
C|GILD|20250718|13:07:05.126480|S|63|108.375|0|63
C|GILD|20250718|13:09:29.769725|S|63|108.48|0|63
C|GILD|20250718|13:09:41.683565|S|63|108.475|0|63
C|GILD|20250718|13:09:41.683632|S|47|108.475|0|47
C|GILD|20250718|13:10:51.318496|S|296|108.5|0|296
C|GILD|20250718|13:11:07.181315|S|103|108.495|0|103
C|GILD|20250718|13:15:58.292671|S|200|108.45|0|200
C|GILD|20250718|13:15:58.292680|S|53|108.45|0|53
C|GILD|20250718|13:20:53.048361|S|110|108.48|0|110
C|GILD|20250718|13:22:56.275098|S|1|108.59|0|1
C|GILD|20250718|14:03:27.266053|S|1|108.65|0|1
C|GILD|20250718|14:28:15.367480|S|8|108.29|0|8
C|GILD|20250718|14:41:52.248405|S|50|108.31|0|50
C|GILD|20250718|14:48:40.258244|S|1|108.26|0|1
C|GILD|20250718|15:03:03.096593|S|1|108.36|0|1
C|GILD|20250718|15:03:03.096593|S|10|108.36|0|10
C|GILD|20250718|15:41:21.317573|S|5|108.18|0|5
C|GILD|20250718|15:41:21.318640|S|145|108.18|0|145
C|GILD|20250718|15:50:07.297961|S|100|108.25|0|100
C|GILD|20250718|15:57:38.020345|S|50|108.18|0|50
C|GILD|20250718|15:57:38.020412|S|51|108.18|0|51
C|GILD|20250718|15:59:18.086906|S|100|108.19|0|100
C|GILD|20250718|15:59:38.955525|S|8|108.2|0|8
C|GILD|20250718|15:59:39.992164|S|100|108.2|0|100
C|GILD|20250718|15:59:52.844228|S|100|108.2|0|100
C|GILD|20250718|15:59:56.703662|S|6|108.2|0|6
C|GILD|20250718|15:59:56.772840|S|79|108.21|0|79
C|GILT|20250718|09:32:42.908953|S|100|7.965|0|100
C|GILT|20250718|11:01:02.939799|S|76|7.98|0|76
C|GILT|20250718|11:01:02.940421|S|24|7.98|0|24
C|GINX|20250718|15:30:37.411294|S|100|28.16|0|100
C|GINX|20250718|15:30:37.411874|S|100|28.16|0|100
C|GINX|20250718|15:30:37.423903|S|100|28.16|0|100
C|GIS|20250718|09:36:21.679942|S|100|50.47|0|100
C|GIS|20250718|09:36:21.679949|S|10|50.47|0|10
C|GIS|20250718|09:40:18.177649|S|100|50.55|0|100
C|GIS|20250718|09:41:16.141819|S|125|50.475|0|125
C|GIS|20250718|09:59:00.078459|S|133|50.61|0|133
C|GIS|20250718|09:59:22.202236|S|100|50.555|0|100
C|GIS|20250718|10:03:34.095084|S|100|50.705|0|100
C|GIS|20250718|10:10:39.003471|S|100|50.58|0|100
C|GIS|20250718|10:11:20.526930|S|62|50.6|0|62
C|GIS|20250718|10:23:41.503890|S|176|50.605|0|176
C|GIS|20250718|10:23:41.503919|S|24|50.605|0|24
C|GIS|20250718|10:26:29.642716|S|100|50.63|0|100
C|GIS|20250718|10:26:38.117522|S|100|50.625|0|100
C|GIS|20250718|10:35:12.029402|S|111|50.67|0|111
C|GIS|20250718|10:35:12.470406|S|39|50.67|0|39
C|GIS|20250718|10:43:57.502272|S|150|50.27|0|150
C|GIS|20250718|10:48:16.098599|S|100|50.31|0|100
C|GIS|20250718|10:48:21.921811|S|130|50.31|0|130
C|GIS|20250718|11:05:35.356189|S|100|50.57|0|100
C|GIS|20250718|11:06:12.168705|S|100|50.55|0|100
C|GIS|20250718|11:19:56.989822|S|100|50.35|0|100
C|GIS|20250718|13:08:01.025680|S|100|50.305|0|100
C|GIS|20250718|13:10:28.497216|S|70|50.3|0|70
C|GIS|20250718|13:15:12.485741|S|100|50.28|0|100
C|GIS|20250718|13:38:06.015013|S|100|50.35|0|100
C|GIS|20250718|13:41:25.449160|S|10|50.3|0|10
C|GIS|20250718|14:20:59.262600|S|100|50.18|0|100
C|GIS|20250718|14:38:05.480392|S|7|50.14|0|7
C|GIS|20250718|14:38:05.480411|S|43|50.14|0|43
C|GIS|20250718|14:38:05.487428|S|125|50.14|0|125
C|GIS|20250718|14:40:43.348071|S|100|50.145|0|100
C|GIS|20250718|14:41:16.896106|S|15|50.12|0|15
C|GIS|20250718|14:44:10.859367|S|100|50.19|0|100
C|GIS|20250718|14:44:38.982092|S|100|50.175|0|100
C|GIS|20250718|14:50:24.468909|S|20|50.19|0|20
C|GIS|20250718|15:03:55.143500|S|100|50.26|0|100
C|GIS|20250718|15:15:38.042909|S|75|50.27|0|75
C|GIS|20250718|15:17:45.252850|S|10|50.265|0|10
C|GIS|20250718|15:30:02.329626|S|5|50.31|0|5
C|GIS|20250718|15:30:02.329661|S|100|50.31|0|100
C|GIS|20250718|15:32:13.934277|S|10|50.28|0|10
C|GIS|20250718|15:36:55.195594|S|10|50.26|0|10
C|GIS|20250718|15:40:34.087363|S|200|50.24|0|200
C|GIS|20250718|15:48:49.020455|S|150|50.15|0|150
C|GIS|20250718|15:50:02.064490|S|125|50.16|0|125
C|GIS|20250718|15:50:02.575989|S|1|50.15|0|1
C|GIS|20250718|15:50:02.576395|S|13|50.155|0|13
C|GIS|20250718|15:50:23.068397|S|199|50.12|0|199
C|GIS|20250718|15:50:26.899314|S|101|50.12|0|101
C|GIS|20250718|15:50:26.899314|S|12|50.12|0|12
C|GIS|20250718|15:50:26.899314|S|45|50.12|0|45
C|GIS|20250718|15:50:45.135672|S|10|50.12|0|10
C|GIS|20250718|15:52:47.539265|S|125|50.155|0|125
C|GIS|20250718|15:52:47.759704|S|125|50.165|0|125
C|GIS|20250718|15:52:58.023956|S|10|50.155|0|10
C|GIS|20250718|15:54:58.478738|S|10|50.145|0|10
C|GIS|20250718|15:54:58.480876|S|36|50.14|0|36
C|GIS|20250718|15:56:24.183372|S|100|50.14|0|100
C|GIS|20250718|15:58:08.501262|S|20|50.15|0|20
C|GIS|20250718|15:58:09.902211|S|26|50.15|0|26
C|GIS|20250718|15:58:42.831006|S|80|50.12|0|80
C|GIS|20250718|15:59:00.394698|S|100|50.095|0|100
C|GIS|20250718|15:59:00.402099|S|20|50.1|0|20
C|GIS|20250718|15:59:29.511639|S|18|50.13|0|18
C|GIS|20250718|15:59:30.411990|S|17|50.13|0|17
C|GIS|20250718|15:59:50.266779|S|125|50.115|0|125
C|GIS|20250718|15:59:58.039056|S|17|50.11|0|17
C|GITS|20250718|10:39:49.200522|S|51|2.92|0|51
C|GJAN|20250718|10:31:42.829814|S|100|40.28|0|100
C|GJAN|20250718|13:03:00.929217|S|100|40.25|0|100
C|GJAN|20250718|13:57:33.463366|S|100|40.27|0|100
C|GJUL|20250718|10:07:57.812805|S|400|39.27|0|400
C|GJUL|20250718|10:07:57.813877|S|100|39.28|0|100
C|GJUL|20250718|10:13:42.188220|S|86|39.27|0|86
C|GJUL|20250718|10:23:22.779097|S|15|39.27|0|15
C|GJUL|20250718|10:30:59.690576|S|13|39.27|0|13
C|GJUL|20250718|10:31:08.682440|S|100|39.27|0|100
C|GJUL|20250718|10:32:06.872872|S|150|39.27|0|150
C|GJUL|20250718|10:34:25.775941|S|128|39.27|0|128
C|GJUL|20250718|10:41:39.841428|S|100|39.27|0|100
C|GJUL|20250718|10:48:59.982918|S|100|39.27|0|100
C|GJUL|20250718|11:02:02.093996|S|35|39.27|0|35
C|GJUL|20250718|11:03:01.723881|S|58|39.27|0|58
C|GJUL|20250718|11:03:57.486722|S|100|39.27|0|100
C|GJUL|20250718|11:04:49.406392|S|85|39.27|0|85
C|GJUL|20250718|11:05:44.559915|S|101|39.27|0|101
C|GJUL|20250718|11:23:58.524536|S|75|39.28|0|75
C|GJUL|20250718|11:32:54.470494|S|65|39.28|0|65
C|GJUL|20250718|11:33:21.622127|S|1|39.24|0|1
C|GJUL|20250718|11:41:20.702904|S|29|39.24|0|29
C|GJUL|20250718|11:41:23.259169|S|29|39.24|0|29
C|GJUL|20250718|11:48:01.844884|S|37|39.26|0|37
C|GJUL|20250718|11:54:41.133757|S|100|39.19|0|100
C|GJUL|20250718|11:59:36.790308|S|1|39.23|0|1
C|GJUL|20250718|12:00:00.006257|S|1|39.24|0|1
C|GJUL|20250718|12:05:12.920279|S|346|39.26|0|346
C|GJUL|20250718|12:09:04.186695|S|65|39.28|0|65
C|GJUL|20250718|12:18:43.632111|S|54|39.28|0|54
C|GJUL|20250718|12:32:51.585461|S|100|39.25|0|100
C|GJUL|20250718|12:33:46.182488|S|100|39.25|0|100
C|GJUL|20250718|12:35:57.635275|S|50|39.22|0|50
C|GJUL|20250718|12:40:45.691391|S|100|39.24|0|100
C|GJUL|20250718|12:40:45.692332|S|100|39.24|0|100
C|GJUL|20250718|12:49:34.524871|S|100|39.25|0|100
C|GJUL|20250718|12:51:23.124789|S|100|39.25|0|100
C|GJUL|20250718|12:52:44.841472|S|100|39.25|0|100
C|GJUL|20250718|12:54:51.528603|S|100|39.25|0|100
C|GJUL|20250718|12:55:55.577359|S|100|39.25|0|100
C|GJUL|20250718|12:57:01.932285|S|85|39.25|0|85
C|GJUL|20250718|12:59:13.267692|S|100|39.25|0|100
C|GJUL|20250718|12:59:13.268746|S|65|39.25|0|65
C|GJUL|20250718|13:30:52.925513|S|38|39.27|0|38
C|GJUL|20250718|13:34:48.172638|S|27|39.27|0|27
C|GJUL|20250718|13:48:04.398448|S|35|39.27|0|35
C|GJUL|20250718|13:54:40.301654|S|45|39.27|0|45
C|GJUL|20250718|13:57:32.627071|S|45|39.27|0|45
C|GJUL|20250718|14:08:00.064027|S|100|39.21|0|100
C|GJUL|20250718|14:12:33.428297|S|50|39.27|0|50
C|GJUL|20250718|14:15:58.550971|S|100|39.21|0|100
C|GJUL|20250718|14:19:32.309916|S|50|39.27|0|50
C|GJUL|20250718|14:26:31.224508|S|200|39.22|0|200
C|GJUL|20250718|14:26:31.230087|S|127|39.22|0|127
C|GJUL|20250718|15:29:03.680088|S|18|39.27|0|18
C|GJUL|20250718|15:35:14.984074|S|85|39.27|0|85
C|GJUL|20250718|15:48:30.522833|S|142|39.27|0|142
C|GJUL|20250718|15:52:20.112978|S|750|39.25|0|750
C|GJUL|20250718|15:54:03.452029|S|400|39.26|0|400
C|GJUL|20250718|15:55:35.025286|S|100|39.27|0|100
C|GJUL|20250718|15:55:46.877325|S|100|39.26|0|100
C|GJUL|20250718|15:56:54.993208|S|2277|39.25|0|2277
C|GJUL|20250718|15:59:40.338324|S|378|39.26|0|378
C|GK|20250718|12:01:04.245805|S|70|24.61|0|70
C|GK|20250718|15:07:20.760217|S|100|24.51|0|100
C|GKOS|20250718|09:51:30.695274|S|60|99.95|0|60
C|GKOS|20250718|09:51:30.695274|S|40|99.94|0|40
C|GKOS|20250718|09:51:30.695293|S|103|99.94|0|103
C|GKOS|20250718|09:52:46.011418|S|1|99.88|0|1
C|GKOS|20250718|09:57:38.705408|S|114|99.48|0|114
C|GKOS|20250718|10:19:41.049208|S|117|98.37|0|117
C|GKOS|20250718|11:19:00.364136|S|1|98.96|0|1
C|GKOS|20250718|11:19:00.364136|S|1|99|0|1
C|GKOS|20250718|11:19:00.364136|S|1|99|0|1
C|GKOS|20250718|11:19:00.364473|S|17|98.94|0|17
C|GKOS|20250718|11:19:00.364473|S|9|98.94|0|9
C|GKOS|20250718|11:19:00.364473|S|12|98.94|0|12
C|GKOS|20250718|11:19:00.364473|S|144|98.94|0|144
C|GKOS|20250718|11:55:11.693864|S|111|99.28|0|111
C|GKOS|20250718|11:55:11.693951|S|89|99.28|0|89
C|GKOS|20250718|11:55:11.693951|S|72|99.28|0|72
C|GKOS|20250718|11:59:26.507335|S|1|99.23|0|1
C|GKOS|20250718|12:04:29.439975|S|100|99.28|0|100
C|GKOS|20250718|12:04:29.439982|S|47|99.28|0|47
C|GKOS|20250718|12:04:29.440110|S|25|99.28|0|25
C|GKOS|20250718|12:46:37.237465|S|19|98.51|0|19
C|GKOS|20250718|13:23:40.147674|S|1|98.68|0|1
C|GKOS|20250718|13:24:54.378713|S|100|98.64|0|100
C|GKOS|20250718|13:26:37.229840|S|23|98.64|0|23
C|GKOS|20250718|13:26:37.245174|S|37|98.64|0|37
C|GKOS|20250718|13:41:10.465096|S|100|98.56|0|100
C|GKOS|20250718|13:41:10.465104|S|77|98.56|0|77
C|GKOS|20250718|13:41:49.630637|S|100|98.56|0|100
C|GKOS|20250718|15:21:33.869659|S|114|97.76|0|114
C|GKOS|20250718|15:44:07.357890|S|24|97.88|0|24
C|GKOS|20250718|15:57:11.132466|S|50|97.86|0|50
C|GKOS|20250718|15:59:28.221806|S|58|97.94|0|58
C|GKOS|20250718|15:59:49.118018|S|2|97.79|0|2
C|GL|20250718|09:30:11.852111|S|2|121|0|2
C|GL|20250718|09:30:15.050469|S|4|121|0|4
C|GL|20250718|11:47:50.225598|S|10|121.28|0|10
C|GL|20250718|13:09:18.158377|S|6|121.2|0|6
C|GL|20250718|13:09:18.158912|S|6|121.18|0|6
C|GL|20250718|13:23:44.527665|S|38|121.14|0|38
C|GL|20250718|15:08:07.868891|S|1|121.3|0|1
C|GL|20250718|15:08:32.175064|S|1|121.31|0|1
C|GL|20250718|15:09:19.519309|S|1|121.31|0|1
C|GL|20250718|15:09:56.699809|S|22|121.31|0|22
C|GL|20250718|15:09:56.699809|S|100|121.3|0|100
C|GL|20250718|15:09:56.699818|S|100|121.31|0|100
C|GL|20250718|15:09:57.335051|S|167|121.33|0|167
C|GL|20250718|15:17:22.957433|S|1|121.415|0|1
C|GL|20250718|15:18:14.810387|S|1|121.46|0|1
C|GL|20250718|15:19:13.247535|S|1|121.415|0|1
C|GL|20250718|15:20:02.713402|S|1|121.47|0|1
C|GL|20250718|15:20:56.867493|S|1|121.46|0|1
C|GL|20250718|15:21:40.213955|S|1|121.46|0|1
C|GL|20250718|15:22:28.385189|S|1|121.46|0|1
C|GL|20250718|15:23:08.747825|S|1|121.48|0|1
C|GL|20250718|15:23:55.798297|S|135|121.5|0|135
C|GL|20250718|15:32:11.736868|S|1|121.61|0|1
C|GL|20250718|15:56:09.037218|S|50|122.22|0|50
C|GL|20250718|15:58:55.501360|S|38|122.17|0|38
C|GLBE|20250718|13:20:19.953748|S|54|33.36|0|54
C|GLBE|20250718|14:06:40.506269|S|11|33.46|0|11
C|GLBE|20250718|14:10:45.790224|S|30|33.46|0|30
C|GLBE|20250718|15:17:11.667412|S|1|33.51|0|1
C|GLBE|20250718|15:51:22.232535|S|10|33.51|0|10
C|GLBE|20250718|15:58:08.307532|S|2|33.43|0|2
C|GLD|20250718|09:44:07.291108|S|2|308.93|0|2
C|GLD|20250718|09:45:32.181072|S|1|308.94|0|1
C|GLD|20250718|09:48:30.155593|S|100|308.9|0|100
C|GLD|20250718|09:52:05.602606|S|100|308.89|0|100
C|GLD|20250718|10:26:08.373360|S|37|309|0|37
C|GLD|20250718|10:47:53.625095|S|100|309.08|0|100
C|GLD|20250718|10:52:44.687392|S|100|308.96|0|100
C|GLD|20250718|11:14:59.141707|S|100|308.8|0|100
C|GLD|20250718|11:42:28.368603|S|37|308.95|0|37
C|GLD|20250718|11:42:28.368618|S|5|308.95|0|5
C|GLD|20250718|11:42:28.368668|S|14|308.95|0|14
C|GLD|20250718|11:42:28.368683|S|35|308.95|0|35
C|GLD|20250718|11:42:28.368683|S|65|308.95|0|65
C|GLD|20250718|11:42:28.368683|S|9|308.95|0|9
C|GLD|20250718|11:42:28.368694|S|35|308.95|0|35
C|GLD|20250718|11:50:08.360451|S|5|308.96|0|5
C|GLD|20250718|11:50:08.360519|S|95|308.96|0|95
C|GLD|20250718|12:07:45.354642|S|100|308.96|0|100
C|GLD|20250718|12:11:16.282411|S|100|308.88|0|100
C|GLD|20250718|12:11:16.291007|S|100|308.86|0|100
C|GLD|20250718|12:14:30.026023|S|100|308.65|0|100
C|GLD|20250718|12:14:30.026188|S|100|308.65|0|100
C|GLD|20250718|12:14:30.027677|S|100|308.65|0|100
C|GLD|20250718|12:35:23.820743|S|100|309.11|0|100
C|GLD|20250718|12:35:56.144325|S|24|309.08|0|24
C|GLD|20250718|12:35:56.144432|S|22|309.08|0|22
C|GLD|20250718|12:35:56.144442|S|54|309.08|0|54
C|GLD|20250718|13:10:38.539875|S|1|308.81|0|1
C|GLD|20250718|13:37:45.203240|S|6|308.68|0|6
C|GLD|20250718|13:46:10.510224|S|100|308.65|0|100
C|GLD|20250718|13:55:19.423461|S|100|308.7|0|100
C|GLD|20250718|13:55:36.626119|S|100|308.72|0|100
C|GLD|20250718|13:58:06.272856|S|11|308.73|0|11
C|GLD|20250718|14:09:25.084973|S|100|308.67|0|100
C|GLD|20250718|14:09:46.999009|S|100|308.62|0|100
C|GLD|20250718|14:10:59.975357|S|100|308.71|0|100
C|GLD|20250718|14:17:04.199870|S|74|308.56|0|74
C|GLD|20250718|14:27:40.824337|S|55|308.75|0|55
C|GLD|20250718|14:34:04.011183|S|100|308.7|0|100
C|GLD|20250718|14:45:41.887652|S|10|308.62|0|10
C|GLD|20250718|15:00:05.269720|S|23|308.64|0|23
C|GLD|20250718|15:04:16.345987|S|100|308.75|0|100
C|GLD|20250718|15:05:31.208862|S|100|308.79|0|100
C|GLD|20250718|15:08:57.025487|S|91|308.69|0|91
C|GLD|20250718|15:09:41.599524|S|100|308.71|0|100
C|GLD|20250718|15:10:21.329345|S|100|308.71|0|100
C|GLD|20250718|15:13:37.424457|S|100|308.68|0|100
C|GLD|20250718|15:13:55.499395|S|35|308.66|0|35
C|GLD|20250718|15:13:55.499436|S|3|308.66|0|3
C|GLD|20250718|15:15:01.352606|S|100|308.67|0|100
C|GLD|20250718|15:18:05.404824|S|11|308.68|0|11
C|GLD|20250718|15:18:49.381006|S|100|308.68|0|100
C|GLD|20250718|15:20:51.590383|S|13|308.7|0|13
C|GLD|20250718|15:20:51.590420|S|13|308.7|0|13
C|GLD|20250718|15:20:51.590466|S|23|308.7|0|23
C|GLD|20250718|15:20:51.590474|S|8|308.7|0|8
C|GLD|20250718|15:20:51.590486|S|3|308.7|0|3
C|GLD|20250718|15:20:51.590513|S|1|308.7|0|1
C|GLD|20250718|15:20:51.590565|S|6|308.7|0|6
C|GLD|20250718|15:20:51.590783|S|3|308.7|0|3
C|GLD|20250718|15:20:51.590810|S|7|308.7|0|7
C|GLD|20250718|15:20:51.590833|S|3|308.7|0|3
C|GLD|20250718|15:20:51.590869|S|16|308.7|0|16
C|GLD|20250718|15:20:51.590931|S|3|308.7|0|3
C|GLD|20250718|15:20:51.590945|S|1|308.7|0|1
C|GLD|20250718|15:20:52.110041|S|100|308.69|0|100
C|GLD|20250718|15:28:50.806632|S|10|308.64|0|10
C|GLD|20250718|15:32:01.184855|S|200|308.5|0|200
C|GLD|20250718|15:32:20.331470|S|100|308.48|0|100
C|GLD|20250718|15:45:09.043792|S|100|308.5|0|100
C|GLD|20250718|15:45:33.429646|S|100|308.46|0|100
C|GLD|20250718|15:45:33.430598|S|100|308.46|0|100
C|GLD|20250718|15:45:33.433458|S|100|308.46|0|100
C|GLD|20250718|15:46:54.312037|S|100|308.44|0|100
C|GLD|20250718|15:47:47.898326|S|5|308.42|0|5
C|GLD|20250718|15:48:09.565030|S|100|308.45|0|100
C|GLD|20250718|15:56:03.151478|S|4|308.36|0|4
C|GLD|20250718|15:56:03.151547|S|4|308.36|0|4
C|GLD|20250718|15:56:03.151581|S|4|308.36|0|4
C|GLD|20250718|15:56:03.151592|S|88|308.36|0|88
C|GLDD|20250718|11:37:54.349834|S|4|11.21|0|4
C|GLDD|20250718|11:39:04.379493|S|4|11.21|0|4
C|GLDD|20250718|11:44:49.489577|S|1|11.215|0|1
C|GLDM|20250718|09:43:30.772678|S|58|66.42|0|58
C|GLDM|20250718|09:46:39.329482|S|100|66.41|0|100
C|GLDM|20250718|09:51:01.207071|S|100|66.43|0|100
C|GLDM|20250718|09:56:09.785349|S|100|66.47|0|100
C|GLDM|20250718|10:05:56.440794|S|100|66.47|0|100
C|GLDM|20250718|10:08:10.168526|S|100|66.46|0|100
C|GLDM|20250718|10:08:11.018881|S|47|66.46|0|47
C|GLDM|20250718|10:08:50.445319|S|100|66.46|0|100
C|GLDM|20250718|10:08:50.445784|S|900|66.46|0|900
C|GLDM|20250718|10:12:21.522781|S|88|66.48|0|88
C|GLDM|20250718|10:12:43.521093|S|100|66.48|0|100
C|GLDM|20250718|10:13:53.391369|S|1000|66.45|0|1000
C|GLDM|20250718|10:14:38.615240|S|45|66.44|0|45
C|GLDM|20250718|10:14:41.368503|S|1000|66.45|0|1000
C|GLDM|20250718|10:14:41.368503|S|100|66.45|0|100
C|GLDM|20250718|10:16:19.432513|S|200|66.38|0|200
C|GLDM|20250718|10:18:01.507524|S|100|66.4|0|100
C|GLDM|20250718|10:20:15.047634|S|100|66.4|0|100
C|GLDM|20250718|10:20:32.619194|S|77|66.4|0|77
C|GLDM|20250718|10:22:18.797812|S|90|66.45|0|90
C|GLDM|20250718|10:37:30.859679|S|200|66.47|0|200
C|GLDM|20250718|10:47:17.889869|S|1|66.43|0|1
C|GLDM|20250718|10:48:33.681528|S|2|66.455|0|2
C|GLDM|20250718|10:52:19.079047|S|100|66.43|0|100
C|GLDM|20250718|10:59:00.232675|S|100|66.43|0|100
C|GLDM|20250718|11:00:11.173550|S|44|66.42|0|44
C|GLDM|20250718|11:00:11.173550|S|100|66.42|0|100
C|GLDM|20250718|11:09:07.773543|S|200|66.41|0|200
C|GLDM|20250718|11:11:42.266914|S|100|66.44|0|100
C|GLDM|20250718|11:12:32.362594|S|100|66.43|0|100
C|GLDM|20250718|11:13:52.901970|S|1|66.41|0|1
C|GLDM|20250718|11:14:42.920550|S|200|66.4|0|200
C|GLDM|20250718|11:17:58.587647|S|100|66.39|0|100
C|GLDM|20250718|11:23:46.621706|S|200|66.41|0|200
C|GLDM|20250718|11:46:39.390739|S|300|66.45|0|300
C|GLDM|20250718|11:48:32.878673|S|100|66.43|0|100
C|GLDM|20250718|11:54:02.414440|S|100|66.41|0|100
C|GLDM|20250718|11:54:49.714828|S|200|66.42|0|200
C|GLDM|20250718|12:05:36.131853|S|100|66.44|0|100
C|GLDM|20250718|12:05:36.131853|S|100|66.44|0|100
C|GLDM|20250718|12:14:22.942735|S|100|66.38|0|100
C|GLDM|20250718|12:14:40.650820|S|100|66.37|0|100
C|GLDM|20250718|12:14:49.328098|S|400|66.37|0|400
C|GLDM|20250718|12:14:52.696847|S|492|66.37|0|492
C|GLDM|20250718|12:25:07.475258|S|100|66.4|0|100
C|GLDM|20250718|12:30:00.078669|S|100|66.4|0|100
C|GLDM|20250718|12:35:04.955920|S|100|66.46|0|100
C|GLDM|20250718|12:37:43.918629|S|100|66.47|0|100
C|GLDM|20250718|12:37:43.918630|S|430|66.47|0|430
C|GLDM|20250718|12:43:41.832689|S|1|66.42|0|1
C|GLDM|20250718|12:43:47.876590|S|1|66.42|0|1
C|GLDM|20250718|12:43:52.617700|S|1|66.42|0|1
C|GLDM|20250718|12:47:41.282884|S|100|66.43|0|100
C|GLDM|20250718|12:47:41.584199|S|100|66.43|0|100
C|GLDM|20250718|12:48:50.527105|S|15|66.43|0|15
C|GLDM|20250718|12:51:29.390611|S|100|66.38|0|100
C|GLDM|20250718|13:09:06.015677|S|200|66.41|0|200
C|GLDM|20250718|13:22:40.486432|S|100|66.37|0|100
C|GLDM|20250718|13:23:35.319117|S|100|66.36|0|100
C|GLDM|20250718|13:24:34.032307|S|100|66.37|0|100
C|GLDM|20250718|13:27:23.544729|S|100|66.38|0|100
C|GLDM|20250718|13:28:30.170323|S|100|66.36|0|100
C|GLDM|20250718|13:32:54.595272|S|100|66.37|0|100
C|GLDM|20250718|13:39:02.324840|S|100|66.37|0|100
C|GLDM|20250718|13:54:30.465075|S|1|66.37|0|1
C|GLDM|20250718|13:55:15.735694|S|400|66.37|0|400
C|GLDM|20250718|13:55:15.735694|S|100|66.37|0|100
C|GLDM|20250718|14:09:33.568908|S|100|66.36|0|100
C|GLDM|20250718|14:11:31.295513|S|100|66.37|0|100
C|GLDM|20250718|14:15:42.560734|S|100|66.35|0|100
C|GLDM|20250718|14:25:34.956908|S|100|66.37|0|100
C|GLDM|20250718|14:42:18.025453|S|100|66.37|0|100
C|GLDM|20250718|15:08:21.638715|S|100|66.38|0|100
C|GLDM|20250718|15:14:40.269286|S|100|66.37|0|100
C|GLDM|20250718|15:20:52.111145|S|200|66.37|0|200
C|GLDM|20250718|15:23:12.328853|S|100|66.36|0|100
C|GLDM|20250718|15:27:05.329589|S|90|66.365|0|90
C|GLDM|20250718|15:31:28.551056|S|100|66.34|0|100
C|GLDM|20250718|15:36:21.175904|S|89|66.3|0|89
C|GLDM|20250718|15:46:38.724655|S|44|66.31|0|44
C|GLDM|20250718|15:47:40.756774|S|76|66.32|0|76
C|GLDM|20250718|15:47:53.318817|S|80|66.315|0|80
C|GLDM|20250718|15:48:20.970193|S|1|66.32|0|1
C|GLDM|20250718|15:48:42.636491|S|76|66.32|0|76
C|GLDM|20250718|15:48:56.726884|S|79|66.32|0|79
C|GLDM|20250718|15:51:51.413434|S|200|66.3|0|200
C|GLDM|20250718|15:56:20.532447|S|100|66.29|0|100
C|GLDM|20250718|15:59:50.001265|S|1|66.295|0|1
C|GLIBK|20250718|12:58:12.068101|S|100|37.4|0|100
C|GLIBK|20250718|15:42:51.040719|S|18|37.22|0|18
C|GLL|20250718|09:33:08.192786|S|74|21.71|0|74
C|GLL|20250718|09:33:08.193002|S|26|21.71|0|26
C|GLL|20250718|09:34:11.915036|S|100|21.73|0|100
C|GLMD|20250718|09:36:41.170221|S|100|2.2|0|100
C|GLMD|20250718|09:36:41.173940|S|100|2.18|0|100
C|GLMD|20250718|09:52:35.860348|E|100|2|0|100
C|GLMD|20250718|09:53:20.377717|E|100|1.98|0|100
C|GLMD|20250718|12:27:34.897391|S|13|1.88|0|13
C|GLNG|20250718|09:36:17.232451|S|4|41.38|0|4
C|GLNG|20250718|09:36:17.232521|S|3|41.38|0|3
C|GLNG|20250718|09:46:39.267705|S|4|41.16|0|4
C|GLNG|20250718|09:46:39.267774|S|4|41.16|0|4
C|GLNG|20250718|09:46:39.267839|S|4|41.16|0|4
C|GLNG|20250718|09:46:39.267901|S|4|41.16|0|4
C|GLNG|20250718|10:08:39.853359|S|60|41.545|0|60
C|GLNG|20250718|11:55:24.769709|S|2|41.11|0|2
C|GLNG|20250718|13:04:36.145636|S|40|41|0|40
C|GLNG|20250718|13:26:24.688566|S|50|40.92|0|50
C|GLNG|20250718|13:26:24.688595|S|12|40.92|0|12
C|GLNG|20250718|15:25:38.302588|S|1|41.01|0|1
C|GLNG|20250718|15:49:54.569007|S|75|40.91|0|75
C|GLNG|20250718|15:49:54.569007|S|42|40.91|0|42
C|GLNG|20250718|15:58:45.059361|S|100|40.93|0|100
C|GLNG|20250718|15:59:05.578151|S|100|40.94|0|100
C|GLNG|20250718|15:59:06.292183|S|93|40.94|0|93
C|GLNG|20250718|15:59:06.292381|S|7|40.94|0|7
C|GLNG|20250718|15:59:17.721076|S|86|40.93|0|86
C|GLNG|20250718|15:59:24.669078|S|100|40.93|0|100
C|GLNG|20250718|15:59:34.279841|S|100|40.93|0|100
C|GLNG|20250718|15:59:38.821745|S|28|40.96|0|28
C|GLNG|20250718|15:59:39.292814|S|3|40.95|0|3
C|GLNG|20250718|15:59:48.512707|S|14|40.98|0|14
C|GLO|20250718|15:27:14.033423|S|100|5.39|0|100
C|GLO|20250718|15:27:39.547788|S|200|5.38|0|200
C|GLO|20250718|15:27:39.547788|S|176|5.38|0|176
C|GLO|20250718|15:29:18.188715|S|152|5.38|0|152
C|GLO|20250718|15:29:18.188715|S|24|5.38|0|24
C|GLO|20250718|15:32:46.583625|S|39|5.38|0|39
C|GLO|20250718|15:33:01.650425|S|9|5.38|0|9
C|GLO|20250718|15:33:01.650425|S|200|5.38|0|200
C|GLO|20250718|15:33:01.650426|S|148|5.38|0|148
C|GLO|20250718|15:33:21.678601|S|52|5.38|0|52
C|GLO|20250718|15:33:21.678602|S|200|5.38|0|200
C|GLO|20250718|15:33:21.678602|S|78|5.38|0|78
C|GLO|20250718|15:33:27.054242|S|94|5.38|0|94
C|GLO|20250718|15:33:31.040811|S|156|5.38|0|156
C|GLO|20250718|15:33:31.040811|S|28|5.38|0|28
C|GLO|20250718|15:33:31.041798|S|60|5.38|0|60
C|GLO|20250718|15:33:31.041798|S|44|5.38|0|44
C|GLOB|20250718|09:34:11.431646|S|18|85.22|0|18
C|GLOB|20250718|10:05:26.531276|S|1|84.53|0|1
C|GLOB|20250718|10:24:53.067414|S|3|84.11|0|3
C|GLOB|20250718|11:25:52.841776|S|2|84.28|0|2
C|GLOB|20250718|12:12:57.609042|S|1|83.86|0|1
C|GLOB|20250718|12:18:34.351334|S|2|83.9|0|2
C|GLOB|20250718|12:31:46.409410|S|1|83.58|0|1
C|GLOB|20250718|12:33:47.638750|S|10|83.48|0|10
C|GLOB|20250718|12:33:55.827895|S|1|83.5|0|1
C|GLOB|20250718|13:03:12.254964|S|3|83.56|0|3
C|GLOB|20250718|13:09:18.150808|S|3|83.73|0|3
C|GLOB|20250718|13:10:34.102096|S|2|83.72|0|2
C|GLOB|20250718|13:19:23.669125|S|2|83.75|0|2
C|GLOB|20250718|13:38:24.214059|S|2|83.86|0|2
C|GLOB|20250718|13:46:36.580874|S|2|83.63|0|2
C|GLOB|20250718|13:50:37.381518|S|1|83.55|0|1
C|GLOB|20250718|13:54:07.929580|S|3|83.59|0|3
C|GLOB|20250718|14:08:00.065791|S|3|83.86|0|3
C|GLOB|20250718|14:09:02.232645|S|3|83.88|0|3
C|GLOB|20250718|15:24:02.224312|S|3|84.03|0|3
C|GLOB|20250718|15:35:56.137683|S|40|83.82|0|40
C|GLOB|20250718|15:41:52.467667|S|10|84.12|0|10
C|GLOB|20250718|15:42:01.027358|S|5|84.12|0|5
C|GLOB|20250718|15:42:02.218090|S|7|84.11|0|7
C|GLOB|20250718|15:55:14.939814|S|2|83.87|0|2
C|GLOB|20250718|15:56:49.667293|S|18|83.9|0|18
C|GLOB|20250718|15:58:38.052353|S|100|84.2|0|100
C|GLOB|20250718|15:59:48.238805|S|5|84.3|0|5
C|GLOB|20250718|15:59:48.565017|S|83|84.35|0|83
C|GLOB|20250718|15:59:50.608568|S|3|84.37|0|3
C|GLP|20250718|14:16:44.586521|S|3|51.24|0|3
C|GLP|20250718|14:16:44.586521|S|18|51.3|0|18
C|GLP|20250718|14:16:44.586941|S|97|51.24|0|97
C|GLPG|20250718|11:57:01.659098|S|40|31.28|0|40
C|GLPG|20250718|11:57:01.659107|S|21|31.28|0|21
C|GLPG|20250718|12:44:56.259412|S|100|31.285|0|100
C|GLPG|20250718|13:06:06.664981|S|10|31.27|0|10
C|GLPG|20250718|13:50:33.889604|S|50|31.335|0|50
C|GLPG|20250718|13:50:33.889622|S|2|31.335|0|2
C|GLPG|20250718|13:50:33.890071|S|2|31.33|0|2
C|GLPG|20250718|14:32:35.386011|S|8|31.39|0|8
C|GLPG|20250718|14:48:17.017512|S|100|31.345|0|100
C|GLPG|20250718|15:15:06.878533|S|7|31.36|0|7
C|GLPG|20250718|15:30:46.160695|S|5|31.33|0|5
C|GLPG|20250718|15:34:23.500333|S|4|31.33|0|4
C|GLPG|20250718|15:54:40.035431|S|55|31.14|0|55
C|GLPG|20250718|15:58:01.043609|S|22|31.13|0|22
C|GLPI|20250718|09:41:24.786092|S|1|47.49|0|1
C|GLPI|20250718|09:44:44.151715|S|100|47.45|0|100
C|GLPI|20250718|09:44:44.151748|S|100|47.46|0|100
C|GLPI|20250718|10:14:22.997769|S|75|47.71|0|75
C|GLPI|20250718|11:14:53.048638|S|50|47.43|0|50
C|GLPI|20250718|11:36:44.194702|S|100|47.52|0|100
C|GLPI|20250718|11:39:54.116761|S|50|47.59|0|50
C|GLPI|20250718|12:18:41.020631|S|50|47.51|0|50
C|GLPI|20250718|12:35:46.087736|S|10|47.48|0|10
C|GLPI|20250718|12:57:26.354073|S|100|47.46|0|100
C|GLPI|20250718|13:51:37.776175|S|100|47.53|0|100
C|GLPI|20250718|15:58:02.687337|S|75|47.66|0|75
C|GLPI|20250718|15:59:04.450676|S|50|47.655|0|50
C|GLPI|20250718|15:59:34.967694|S|27|47.67|0|27
C|GLRE|20250718|11:07:19.979074|S|3|13.21|0|3
C|GLRE|20250718|12:04:43.581621|S|5|13.16|0|5
C|GLRE|20250718|12:09:56.433954|S|1|13.16|0|1
C|GLRE|20250718|12:12:16.662832|S|4|13.16|0|4
C|GLRE|20250718|12:13:11.456379|S|4|13.16|0|4
C|GLRE|20250718|14:43:07.445035|S|1|13.1|0|1
C|GLRE|20250718|15:30:58.084382|S|1|13.11|0|1
C|GLSI|20250718|09:47:34.248274|S|100|12.3|0|100
C|GLUE|20250718|11:11:28.045654|S|100|6.08|0|100
C|GLUE|20250718|11:11:28.045655|S|100|6.08|0|100
C|GLUE|20250718|11:11:28.804008|S|100|6.08|0|100
C|GLUE|20250718|11:12:50.187401|S|100|6.09|0|100
C|GLUE|20250718|11:21:04.538932|S|80|6.07|0|80
C|GLUE|20250718|11:21:04.538963|S|60|6.07|0|60
C|GLUE|20250718|11:21:04.538963|S|20|6.07|0|20
C|GLUE|20250718|11:21:04.538971|S|40|6.07|0|40
C|GLUE|20250718|11:34:30.636830|S|100|6.085|0|100
C|GLUE|20250718|11:35:01.591046|S|100|6.155|0|100
C|GLUE|20250718|11:37:26.493297|S|1|6.12|0|1
C|GLUE|20250718|11:37:26.594173|S|1|6.12|0|1
C|GLUE|20250718|12:17:07.844151|S|100|6.02|0|100
C|GLUE|20250718|12:42:18.425034|S|10|5.975|0|10
C|GLUE|20250718|12:42:18.430520|S|10|5.97|0|10
C|GLUE|20250718|13:26:24.668688|S|30|5.95|0|30
C|GLUE|20250718|13:26:24.668689|S|34|5.95|0|34
C|GLUE|20250718|13:26:24.668689|S|100|5.95|0|100
C|GLUE|20250718|13:26:24.668706|S|64|5.95|0|64
C|GLUE|20250718|13:29:51.268302|S|100|5.91|0|100
C|GLUE|20250718|13:45:00.030449|S|100|5.94|0|100
C|GLUE|20250718|13:45:00.030449|S|100|5.95|0|100
C|GLUE|20250718|13:45:00.030533|S|100|5.94|0|100
C|GLUE|20250718|13:45:00.030896|S|100|5.94|0|100
C|GLUE|20250718|13:50:08.711282|S|2|5.94|0|2
C|GLUE|20250718|13:50:22.819596|S|6|5.94|0|6
C|GLUE|20250718|13:50:33.888629|S|92|5.94|0|92
C|GLUE|20250718|13:50:33.888629|S|100|5.93|0|100
C|GLUE|20250718|13:50:33.888630|S|10|5.93|0|10
C|GLUE|20250718|13:50:33.888643|S|90|5.93|0|90
C|GLUE|20250718|13:50:33.888643|S|57|5.93|0|57
C|GLUE|20250718|13:50:33.888825|S|83|5.93|0|83
C|GLUE|20250718|13:50:33.888825|S|43|5.93|0|43
C|GLUE|20250718|13:50:36.885253|S|11|5.93|0|11
C|GLUE|20250718|14:02:35.139711|S|100|5.95|0|100
C|GLUE|20250718|14:02:35.139711|S|100|5.95|0|100
C|GLUE|20250718|14:03:50.370884|S|100|5.955|0|100
C|GLUE|20250718|14:03:50.372554|S|83|5.95|0|83
C|GLUE|20250718|14:03:50.372876|S|100|5.95|0|100
C|GLUE|20250718|14:03:50.372876|S|17|5.95|0|17
C|GLUE|20250718|14:04:45.980620|S|100|5.95|0|100
C|GLUE|20250718|14:04:45.980620|S|100|5.95|0|100
C|GLUE|20250718|14:06:42.497611|S|100|5.95|0|100
C|GLUE|20250718|14:06:42.497611|S|100|5.95|0|100
C|GLUE|20250718|14:06:42.499957|S|100|5.95|0|100
C|GLUE|20250718|14:14:04.887964|S|36|5.91|0|36
C|GLUE|20250718|14:14:04.887973|S|36|5.91|0|36
C|GLUE|20250718|14:14:04.887987|S|28|5.91|0|28
C|GLUE|20250718|14:14:04.887988|S|8|5.91|0|8
C|GLUE|20250718|14:14:09.866153|S|36|5.91|0|36
C|GLUE|20250718|14:14:09.866161|S|36|5.91|0|36
C|GLUE|20250718|14:14:09.866483|S|20|5.91|0|20
C|GLUE|20250718|14:17:47.944228|S|13|5.9|0|13
C|GLUE|20250718|14:18:05.109744|S|1|5.9|0|1
C|GLUE|20250718|14:18:05.109759|S|86|5.9|0|86
C|GLUE|20250718|14:18:05.109760|S|100|5.9|0|100
C|GLUE|20250718|14:18:05.109760|S|28|5.9|0|28
C|GLUE|20250718|14:18:05.110226|S|70|5.9|0|70
C|GLUE|20250718|14:26:05.294600|S|100|5.93|0|100
C|GLUE|20250718|14:31:55.281315|S|9|5.91|0|9
C|GLUE|20250718|14:35:53.027576|S|2|5.9|0|2
C|GLUE|20250718|14:38:59.761848|S|34|5.9|0|34
C|GLUE|20250718|14:38:59.761874|S|34|5.9|0|34
C|GLUE|20250718|14:38:59.761875|S|34|5.9|0|34
C|GLUE|20250718|14:38:59.761875|S|4|5.9|0|4
C|GLUE|20250718|14:38:59.761875|S|30|5.9|0|30
C|GLUE|20250718|14:39:57.119320|S|62|5.9|0|62
C|GLUE|20250718|14:39:57.119320|S|38|5.9|0|38
C|GLUE|20250718|14:39:57.119320|S|100|5.9|0|100
C|GLUE|20250718|14:39:59.870015|S|35|5.9|0|35
C|GLUE|20250718|14:39:59.870024|S|27|5.9|0|27
C|GLUE|20250718|14:43:57.491527|S|61|5.89|0|61
C|GLUE|20250718|14:44:51.979061|S|22|5.89|0|22
C|GLUE|20250718|14:44:51.979061|S|39|5.89|0|39
C|GLUE|20250718|14:45:50.986383|S|61|5.89|0|61
C|GLUE|20250718|14:45:54.571560|S|3|5.89|0|3
C|GLUE|20250718|15:02:20.783252|S|52|5.87|0|52
C|GLUE|20250718|15:02:20.783265|S|48|5.87|0|48
C|GLUE|20250718|15:02:20.783265|S|4|5.87|0|4
C|GLUE|20250718|15:02:20.783292|S|52|5.87|0|52
C|GLUE|20250718|15:02:20.783462|S|42|5.87|0|42
C|GLUE|20250718|15:02:20.783575|S|2|5.87|0|2
C|GLUE|20250718|15:02:20.783575|S|100|5.87|0|100
C|GLUE|20250718|15:02:20.783576|S|56|5.87|0|56
C|GLUE|20250718|15:02:20.783587|S|44|5.87|0|44
C|GLUE|20250718|15:05:47.056963|S|4|5.87|0|4
C|GLUE|20250718|15:05:58.035717|S|1|5.87|0|1
C|GLUE|20250718|15:28:08.594455|S|56|5.87|0|56
C|GLUE|20250718|15:28:08.594470|S|12|5.87|0|12
C|GLUE|20250718|15:28:08.594470|S|44|5.87|0|44
C|GLUE|20250718|15:28:08.594548|S|88|5.87|0|88
C|GLUE|20250718|15:28:08.594548|S|24|5.87|0|24
C|GLUE|20250718|15:28:08.594850|S|76|5.87|0|76
C|GLUE|20250718|15:28:08.594850|S|100|5.87|0|100
C|GLUE|20250718|15:28:08.594850|S|100|5.87|0|100
C|GLUE|20250718|15:28:08.594851|S|11|5.87|0|11
C|GLUE|20250718|15:28:18.132595|S|100|5.87|0|100
C|GLUE|20250718|15:28:18.132661|S|56|5.87|0|56
C|GLUE|20250718|15:28:18.132670|S|33|5.87|0|33
C|GLUE|20250718|15:32:46.514481|S|63|5.88|0|63
C|GLUE|20250718|15:32:46.514481|S|100|5.88|0|100
C|GLUE|20250718|15:32:46.514936|S|100|5.88|0|100
C|GLUE|20250718|15:32:46.514936|S|37|5.88|0|37
C|GLUE|20250718|15:32:46.514937|S|63|5.88|0|63
C|GLUE|20250718|15:32:50.392267|S|37|5.88|0|37
C|GLUE|20250718|15:32:50.392267|S|84|5.88|0|84
C|GLUE|20250718|15:32:50.392289|S|16|5.88|0|16
C|GLUE|20250718|15:32:50.392289|S|100|5.88|0|100
C|GLUE|20250718|15:32:50.392348|S|41|5.88|0|41
C|GLUE|20250718|15:33:55.372336|S|22|5.88|0|22
C|GLUE|20250718|15:34:35.264428|S|59|5.88|0|59
C|GLUE|20250718|15:35:26.364024|S|19|5.88|0|19
C|GLUE|20250718|15:35:26.364025|S|55|5.88|0|55
C|GLUE|20250718|15:35:39.550746|S|99|5.88|0|99
C|GLUE|20250718|15:35:39.550746|S|45|5.88|0|45
C|GLUE|20250718|15:35:39.551488|S|1|5.88|0|1
C|GLUE|20250718|15:35:39.551488|S|23|5.88|0|23
C|GLUE|20250718|15:35:44.014570|S|6|5.88|0|6
C|GLUE|20250718|15:35:49.792505|S|22|5.88|0|22
C|GLUE|20250718|15:35:53.055433|S|100|5.88|0|100
C|GLUE|20250718|15:35:53.055433|S|49|5.88|0|49
C|GLUE|20250718|15:35:53.055434|S|100|5.88|0|100
C|GLUE|20250718|15:35:58.058271|S|1|5.88|0|1
C|GLUE|20250718|15:35:58.565754|S|89|5.88|0|89
C|GLUE|20250718|15:35:58.565810|S|10|5.88|0|10
C|GLUE|20250718|15:39:20.168949|S|100|5.89|0|100
C|GLUE|20250718|15:39:31.355620|S|62|5.89|0|62
C|GLUE|20250718|15:39:31.355630|S|38|5.89|0|38
C|GLUE|20250718|15:39:31.355879|S|100|5.89|0|100
C|GLUE|20250718|15:40:29.289312|S|100|5.89|0|100
C|GLUE|20250718|15:40:30.013466|S|59|5.89|0|59
C|GLUE|20250718|15:40:30.026184|S|41|5.89|0|41
C|GLUE|20250718|15:40:30.026184|S|100|5.89|0|100
C|GLUE|20250718|15:40:30.026506|S|64|5.89|0|64
C|GLUE|20250718|15:40:30.026647|S|36|5.89|0|36
C|GLUE|20250718|15:43:57.195044|S|20|5.89|0|20
C|GLUE|20250718|15:44:03.702742|S|80|5.89|0|80
C|GLUE|20250718|15:44:03.702742|S|41|5.89|0|41
C|GLUE|20250718|15:44:03.702753|S|4|5.89|0|4
C|GLUE|20250718|15:44:03.702753|S|59|5.89|0|59
C|GLUE|20250718|15:44:22.752002|S|96|5.89|0|96
C|GLUE|20250718|15:44:22.752003|S|100|5.89|0|100
C|GLUE|20250718|15:44:22.752003|S|100|5.89|0|100
C|GLUE|20250718|15:44:22.752003|S|100|5.89|0|100
C|GLUE|20250718|15:44:23.084723|S|100|5.89|0|100
C|GLUE|20250718|15:44:23.084723|S|100|5.89|0|100
C|GLUE|20250718|15:50:41.019200|S|100|5.92|0|100
C|GLUE|20250718|15:51:29.787846|S|67|5.92|0|67
C|GLUE|20250718|15:51:51.272633|S|33|5.92|0|33
C|GLUE|20250718|15:51:51.272633|S|51|5.92|0|51
C|GLUE|20250718|15:54:26.957325|S|10|5.94|0|10
C|GLUE|20250718|15:54:31.213783|S|1|5.94|0|1
C|GLUE|20250718|15:54:31.510619|S|4|5.94|0|4
C|GLUE|20250718|15:54:44.860790|S|85|5.94|0|85
C|GLUE|20250718|15:55:39.610182|S|100|5.96|0|100
C|GLUE|20250718|15:58:27.830874|S|100|5.96|0|100
C|GLUE|20250718|15:58:27.830910|S|100|5.96|0|100
C|GLUE|20250718|15:58:27.831029|S|33|5.96|0|33
C|GLUE|20250718|15:58:27.831046|S|50|5.96|0|50
C|GLUE|20250718|15:58:28.816417|S|100|5.96|0|100
C|GLUE|20250718|15:58:28.816417|S|17|5.96|0|17
C|GLUE|20250718|15:59:25.192361|S|96|5.95|0|96
C|GLUE|20250718|15:59:25.192368|S|1|5.95|0|1
C|GLUE|20250718|15:59:25.504661|S|100|5.95|0|100
C|GLUE|20250718|15:59:25.504661|S|3|5.95|0|3
C|GLUE|20250718|15:59:25.554127|S|100|5.95|0|100
C|GLUE|20250718|15:59:25.558716|S|34|5.95|0|34
C|GLUE|20250718|15:59:25.560882|S|7|5.95|0|7
C|GLUE|20250718|15:59:25.587127|S|59|5.95|0|59
C|GLW|20250718|09:31:21.463576|S|100|54.335|0|100
C|GLW|20250718|09:31:31.825119|S|100|54.3|0|100
C|GLW|20250718|09:35:42.441190|S|50|54.34|0|50
C|GLW|20250718|09:45:06.278873|S|6|54.23|0|6
C|GLW|20250718|09:59:54.604281|S|100|54.08|0|100
C|GLW|20250718|10:16:40.801588|S|109|53.95|0|109
C|GLW|20250718|10:25:49.824489|S|100|53.975|0|100
C|GLW|20250718|10:30:05.933868|S|16|53.83|0|16
C|GLW|20250718|10:30:08.967513|S|16|53.84|0|16
C|GLW|20250718|11:54:20.432806|S|100|54.045|0|100
C|GLW|20250718|11:57:12.891335|S|56|54.03|0|56
C|GLW|20250718|12:19:06.363840|S|110|54.165|0|110
C|GLW|20250718|12:38:01.783837|S|100|53.99|0|100
C|GLW|20250718|13:02:24.024024|S|150|54.07|0|150
C|GLW|20250718|13:12:35.899192|S|1|54.03|0|1
C|GLW|20250718|13:41:39.711000|S|100|53.995|0|100
C|GLW|20250718|13:43:25.880821|S|100|54|0|100
C|GLW|20250718|13:54:16.375531|S|24|53.945|0|24
C|GLW|20250718|13:54:59.109507|S|24|53.945|0|24
C|GLW|20250718|14:25:50.221800|S|146|53.94|0|146
C|GLW|20250718|14:32:44.878489|S|2|53.93|0|2
C|GLW|20250718|14:47:00.165952|S|65|53.98|0|65
C|GLW|20250718|14:55:50.400341|S|100|53.96|0|100
C|GLW|20250718|14:57:48.271926|S|120|53.94|0|120
C|GLW|20250718|15:09:57.451765|S|100|53.97|0|100
C|GLW|20250718|15:10:22.094510|S|3|53.96|0|3
C|GLW|20250718|15:10:27.813524|S|7|53.96|0|7
C|GLW|20250718|15:10:28.214797|S|3|53.96|0|3
C|GLW|20250718|15:11:28.180475|S|2|53.95|0|2
C|GLW|20250718|15:11:28.180475|S|1|53.95|0|1
C|GLW|20250718|15:38:42.118544|S|100|53.95|0|100
C|GLW|20250718|15:38:42.118560|S|20|53.95|0|20
C|GLW|20250718|15:58:43.586109|S|500|54.02|0|500
C|GLXY|20250718|09:30:01.954981|S|45|27.645|0|45
C|GLXY|20250718|09:30:12.044828|S|25|27.14|0|25
C|GLXY|20250718|09:30:12.044891|S|25|27.14|0|25
C|GLXY|20250718|09:30:12.044955|S|25|27.14|0|25
C|GLXY|20250718|09:30:12.045015|S|25|27.14|0|25
C|GLXY|20250718|09:30:12.045074|S|24|27.14|0|24
C|GLXY|20250718|09:30:20.857744|S|19|26.97|0|19
C|GLXY|20250718|09:32:18.959672|S|100|26.99|0|100
C|GLXY|20250718|09:33:16.032328|S|25|27.015|0|25
C|GLXY|20250718|09:33:16.032403|S|25|27.015|0|25
C|GLXY|20250718|09:33:16.032467|S|25|27.015|0|25
C|GLXY|20250718|09:33:16.032523|S|25|27.015|0|25
C|GLXY|20250718|09:33:16.655995|S|25|27.015|0|25
C|GLXY|20250718|09:33:29.908872|S|50|27.07|0|50
C|GLXY|20250718|09:33:54.931981|S|100|27.29|0|100
C|GLXY|20250718|09:33:59.099353|S|9|27.32|0|9
C|GLXY|20250718|09:34:27.068958|S|100|27.49|0|100
C|GLXY|20250718|09:34:28.475889|S|50|27.51|0|50
C|GLXY|20250718|09:34:28.475890|S|50|27.52|0|50
C|GLXY|20250718|09:34:31.177612|S|25|27.555|0|25
C|GLXY|20250718|09:34:31.177676|S|25|27.555|0|25
C|GLXY|20250718|09:34:57.600839|S|100|27.54|0|100
C|GLXY|20250718|09:36:18.386577|S|100|27.62|0|100
C|GLXY|20250718|09:37:04.873655|S|100|27.85|0|100
C|GLXY|20250718|09:37:37.266828|S|40|27.61|0|40
C|GLXY|20250718|09:37:45.972004|S|25|27.41|0|25
C|GLXY|20250718|09:37:45.972075|S|25|27.41|0|25
C|GLXY|20250718|09:37:45.972132|S|25|27.41|0|25
C|GLXY|20250718|09:37:45.972186|S|25|27.41|0|25
C|GLXY|20250718|09:37:45.972400|S|25|27.41|0|25
C|GLXY|20250718|09:37:45.972499|S|25|27.41|0|25
C|GLXY|20250718|09:37:46.576719|S|74|27.39|0|74
C|GLXY|20250718|09:37:47.274576|S|25|27.405|0|25
C|GLXY|20250718|09:37:47.274645|S|25|27.405|0|25
C|GLXY|20250718|09:37:47.274705|S|25|27.405|0|25
C|GLXY|20250718|09:37:47.274762|S|25|27.405|0|25
C|GLXY|20250718|09:37:52.497417|S|38|27.36|0|38
C|GLXY|20250718|09:37:57.428939|S|100|27.34|0|100
C|GLXY|20250718|09:37:59.443137|S|25|27.25|0|25
C|GLXY|20250718|09:38:05.061548|S|300|27.405|0|300
C|GLXY|20250718|09:38:41.716109|S|100|27.59|0|100
C|GLXY|20250718|09:39:58.307551|S|100|27.4|0|100
C|GLXY|20250718|09:40:26.581905|S|100|27.68|0|100
C|GLXY|20250718|09:40:55.115769|S|100|27.84|0|100
C|GLXY|20250718|09:40:55.115769|S|100|27.84|0|100
C|GLXY|20250718|09:41:27.111879|S|62|27.92|0|62
C|GLXY|20250718|09:41:32.909238|S|100|27.96|0|100
C|GLXY|20250718|09:41:50.380873|S|100|28.04|0|100
C|GLXY|20250718|09:42:05.030774|S|300|28.03|0|300
C|GLXY|20250718|09:42:15.110457|S|100|27.99|0|100
C|GLXY|20250718|09:42:20.601813|S|100|28.04|0|100
C|GLXY|20250718|09:45:09.777655|S|200|27.99|0|200
C|GLXY|20250718|09:45:09.777973|S|100|28|0|100
C|GLXY|20250718|09:45:09.777974|S|100|28|0|100
C|GLXY|20250718|09:45:23.704110|S|100|28.03|0|100
C|GLXY|20250718|09:45:46.799892|S|93|27.95|0|93
C|GLXY|20250718|09:46:06.007895|S|100|27.96|0|100
C|GLXY|20250718|09:47:55.010230|S|100|27.82|0|100
C|GLXY|20250718|09:48:33.923474|S|100|28|0|100
C|GLXY|20250718|09:48:43.468119|S|100|28.08|0|100
C|GLXY|20250718|09:48:43.469078|S|300|28.08|0|300
C|GLXY|20250718|09:48:46.387192|S|100|28.09|0|100
C|GLXY|20250718|09:49:50.415844|S|25|27.965|0|25
C|GLXY|20250718|09:50:24.806431|S|100|27.93|0|100
C|GLXY|20250718|09:51:58.001140|S|100|27.81|0|100
C|GLXY|20250718|09:51:59.477354|S|100|27.77|0|100
C|GLXY|20250718|09:54:20.916542|S|50|27.67|0|50
C|GLXY|20250718|09:56:56.680541|S|100|27.38|0|100
C|GLXY|20250718|09:58:12.587298|S|1229|27.35|0|1229
C|GLXY|20250718|09:59:03.104554|S|100|27.64|0|100
C|GLXY|20250718|09:59:22.062623|S|20|27.53|0|20
C|GLXY|20250718|09:59:22.066350|S|21|27.54|0|21
C|GLXY|20250718|10:00:37.973817|S|14|27.69|0|14
C|GLXY|20250718|10:02:15.232402|S|100|27.73|0|100
C|GLXY|20250718|10:04:04.967321|S|100|27.76|0|100
C|GLXY|20250718|10:04:13.603307|S|13|27.84|0|13
C|GLXY|20250718|10:04:24.352750|S|22|27.71|0|22
C|GLXY|20250718|10:04:24.353477|S|100|27.69|0|100
C|GLXY|20250718|10:05:56.817808|S|10|27.77|0|10
C|GLXY|20250718|10:06:51.249074|S|100|27.77|0|100
C|GLXY|20250718|10:07:52.242422|S|100|27.815|0|100
C|GLXY|20250718|10:09:49.261012|S|100|27.44|0|100
C|GLXY|20250718|10:15:52.164729|S|100|27.3|0|100
C|GLXY|20250718|10:16:29.999469|S|96|27.22|0|96
C|GLXY|20250718|10:22:52.270025|S|16|27.3|0|16
C|GLXY|20250718|10:26:36.674174|S|44|26.97|0|44
C|GLXY|20250718|10:27:57.275114|S|63|27.02|0|63
C|GLXY|20250718|10:33:43.673185|S|100|27.05|0|100
C|GLXY|20250718|10:33:43.673236|S|50|27.05|0|50
C|GLXY|20250718|10:39:23.405548|E|85|26.89|0|85
C|GLXY|20250718|10:41:10.943067|S|14|26.89|0|14
C|GLXY|20250718|10:45:00.270367|S|4|26.99|0|4
C|GLXY|20250718|10:45:05.499820|S|96|26.99|0|96
C|GLXY|20250718|10:45:05.504474|S|26|26.95|0|26
C|GLXY|20250718|10:52:40.020226|S|16|26.8|0|16
C|GLXY|20250718|11:14:06.749541|S|100|26.95|0|100
C|GLXY|20250718|11:15:13.761322|S|2|26.99|0|2
C|GLXY|20250718|11:15:29.655241|S|20|27.06|0|20
C|GLXY|20250718|11:15:29.655300|S|80|27.06|0|80
C|GLXY|20250718|11:15:29.679193|S|2|27.1|0|2
C|GLXY|20250718|11:16:33.292857|S|100|27.36|0|100
C|GLXY|20250718|11:16:33.292857|S|100|27.37|0|100
C|GLXY|20250718|11:16:33.292858|S|100|27.38|0|100
C|GLXY|20250718|11:16:41.216166|S|300|27.415|0|300
C|GLXY|20250718|11:16:44.739753|S|27|27.46|0|27
C|GLXY|20250718|11:16:44.747549|S|8|27.43|0|8
C|GLXY|20250718|11:16:54.003028|S|100|27.5|0|100
C|GLXY|20250718|11:17:24.282843|S|100|27.68|0|100
C|GLXY|20250718|11:17:24.282843|S|100|27.67|0|100
C|GLXY|20250718|11:17:24.282843|S|100|27.69|0|100
C|GLXY|20250718|11:17:24.292838|S|100|27.68|0|100
C|GLXY|20250718|11:17:24.292838|S|100|27.67|0|100
C|GLXY|20250718|11:17:24.309799|S|13|27.68|0|13
C|GLXY|20250718|11:17:24.323005|S|300|27.69|0|300
C|GLXY|20250718|11:17:25.122914|S|42|27.69|0|42
C|GLXY|20250718|11:17:25.123320|S|1|27.69|0|1
C|GLXY|20250718|11:17:25.123336|S|100|27.69|0|100
C|GLXY|20250718|11:17:25.123336|S|1|27.69|0|1
C|GLXY|20250718|11:17:25.123336|S|57|27.69|0|57
C|GLXY|20250718|11:17:25.123386|S|100|27.69|0|100
C|GLXY|20250718|11:17:25.123387|S|58|27.69|0|58
C|GLXY|20250718|11:17:25.123403|S|36|27.69|0|36
C|GLXY|20250718|11:17:25.123404|S|64|27.69|0|64
C|GLXY|20250718|11:17:25.123404|S|94|27.69|0|94
C|GLXY|20250718|11:17:25.123428|S|6|27.69|0|6
C|GLXY|20250718|11:17:25.123429|S|94|27.69|0|94
C|GLXY|20250718|11:17:25.123784|S|8|27.69|0|8
C|GLXY|20250718|11:17:25.123784|S|6|27.69|0|6
C|GLXY|20250718|11:17:25.185766|S|8|27.69|0|8
C|GLXY|20250718|11:17:25.185766|S|92|27.69|0|92
C|GLXY|20250718|11:17:25.301908|E|92|27.69|0|92
C|GLXY|20250718|11:17:25.301908|E|8|27.69|0|8
C|GLXY|20250718|11:17:26.261606|E|8|27.69|0|8
C|GLXY|20250718|11:17:26.261606|E|92|27.69|0|92
C|GLXY|20250718|11:17:26.427130|S|92|27.69|0|92
C|GLXY|20250718|11:17:26.427130|S|100|27.69|0|100
C|GLXY|20250718|11:17:30.012475|S|100|27.69|0|100
C|GLXY|20250718|11:17:30.013466|S|100|27.69|0|100
C|GLXY|20250718|11:17:30.016303|S|100|27.69|0|100
C|GLXY|20250718|11:17:30.020320|S|100|27.69|0|100
C|GLXY|20250718|11:17:31.127328|E|100|27.69|0|100
C|GLXY|20250718|11:17:31.127419|S|100|27.69|0|100
C|GLXY|20250718|11:17:31.127724|S|100|27.69|0|100
C|GLXY|20250718|11:17:31.137673|S|41|27.69|0|41
C|GLXY|20250718|11:17:31.952332|S|14|27.67|0|14
C|GLXY|20250718|11:17:31.952391|S|14|27.66|0|14
C|GLXY|20250718|11:18:23.231744|S|22|27.62|0|22
C|GLXY|20250718|11:19:02.112668|S|50|27.51|0|50
C|GLXY|20250718|11:19:19.531905|S|1|27.52|0|1
C|GLXY|20250718|11:24:31.578999|S|9|27.28|0|9
C|GLXY|20250718|11:29:05.636854|S|47|27.35|0|47
C|GLXY|20250718|11:30:44.866663|S|100|27.39|0|100
C|GLXY|20250718|11:30:58.022865|S|1|27.39|0|1
C|GLXY|20250718|11:32:17.078342|S|100|27.575|0|100
C|GLXY|20250718|11:34:15.550521|S|100|27.6|0|100
C|GLXY|20250718|11:36:10.556147|S|100|27.63|0|100
C|GLXY|20250718|11:36:49.020302|S|10|27.5|0|10
C|GLXY|20250718|11:37:19.560616|S|12|27.38|0|12
C|GLXY|20250718|11:37:19.564327|S|36|27.38|0|36
C|GLXY|20250718|11:38:39.261981|S|10|27.36|0|10
C|GLXY|20250718|11:39:16.070192|S|100|27.29|0|100
C|GLXY|20250718|11:43:47.823778|S|100|27.19|0|100
C|GLXY|20250718|11:46:32.448306|S|50|27.25|0|50
C|GLXY|20250718|11:54:43.685416|S|2|27.37|0|2
C|GLXY|20250718|11:57:52.336150|S|2|27.23|0|2
C|GLXY|20250718|12:07:11.913513|S|9|27|0|9
C|GLXY|20250718|12:07:11.913544|S|191|27|0|191
C|GLXY|20250718|12:10:44.515185|S|100|27.02|0|100
C|GLXY|20250718|12:13:37.079104|S|100|26.79|0|100
C|GLXY|20250718|12:17:04.570128|S|100|26.71|0|100
C|GLXY|20250718|12:17:04.570558|S|32|26.71|0|32
C|GLXY|20250718|12:17:04.570573|S|202|26.71|0|202
C|GLXY|20250718|12:17:04.570574|S|9|26.71|0|9
C|GLXY|20250718|12:19:55.867162|S|100|26.85|0|100
C|GLXY|20250718|12:25:55.684119|S|5|26.68|0|5
C|GLXY|20250718|12:26:56.132400|S|100|26.81|0|100
C|GLXY|20250718|12:27:05.036311|S|100|26.815|0|100
C|GLXY|20250718|12:27:29.802746|S|100|26.84|0|100
C|GLXY|20250718|12:32:45.707175|S|100|26.82|0|100
C|GLXY|20250718|12:38:17.486924|S|100|26.71|0|100
C|GLXY|20250718|12:43:04.174964|S|25|26.81|0|25
C|GLXY|20250718|12:44:18.379311|S|100|26.75|0|100
C|GLXY|20250718|12:48:49.080388|S|100|26.57|0|100
C|GLXY|20250718|12:50:39.052375|S|100|26.61|0|100
C|GLXY|20250718|12:51:17.070606|S|100|26.505|0|100
C|GLXY|20250718|12:54:26.037518|S|11|26.45|0|11
C|GLXY|20250718|12:54:54.886992|S|55|26.43|0|55
C|GLXY|20250718|12:57:31.381301|S|100|26.25|0|100
C|GLXY|20250718|12:57:47.895452|S|54|26.28|0|54
C|GLXY|20250718|12:57:47.895519|S|46|26.28|0|46
C|GLXY|20250718|12:57:47.895520|S|54|26.27|0|54
C|GLXY|20250718|12:59:50.004663|S|45|26.27|0|45
C|GLXY|20250718|12:59:50.004675|S|55|26.27|0|55
C|GLXY|20250718|13:00:40.622305|S|100|26.32|0|100
C|GLXY|20250718|13:04:34.201018|S|26|26.16|0|26
C|GLXY|20250718|13:05:58.194872|S|100|25.97|0|100
C|GLXY|20250718|13:06:19.858592|S|85|26.07|0|85
C|GLXY|20250718|13:07:26.853912|S|100|26.09|0|100
C|GLXY|20250718|13:07:50.858457|S|25|26.1|0|25
C|GLXY|20250718|13:08:31.933025|S|100|26.11|0|100
C|GLXY|20250718|13:08:31.941866|S|100|26.11|0|100
C|GLXY|20250718|13:08:39.934832|S|100|26.115|0|100
C|GLXY|20250718|13:08:50.929172|S|50|26.12|0|50
C|GLXY|20250718|13:08:50.929172|S|50|26.11|0|50
C|GLXY|20250718|13:09:57.693486|S|25|25.98|0|25
C|GLXY|20250718|13:10:35.058482|S|28|25.88|0|28
C|GLXY|20250718|13:11:25.362902|S|100|25.89|0|100
C|GLXY|20250718|13:13:12.900176|S|100|25.8|0|100
C|GLXY|20250718|13:14:27.505198|S|1|25.72|0|1
C|GLXY|20250718|13:18:51.120534|S|30|25.61|0|30
C|GLXY|20250718|13:18:51.127951|S|70|25.61|0|70
C|GLXY|20250718|13:19:27.772286|S|50|25.65|0|50
C|GLXY|20250718|13:19:47.568248|S|100|25.61|0|100
C|GLXY|20250718|13:24:45.874031|S|4|25.47|0|4
C|GLXY|20250718|13:24:49.770362|S|4|25.37|0|4
C|GLXY|20250718|13:24:49.771235|S|2|25.36|0|2
C|GLXY|20250718|13:26:20.388098|S|100|25.82|0|100
C|GLXY|20250718|13:30:04.780463|E|100|25.96|0|100
C|GLXY|20250718|13:31:06.074491|S|100|25.91|0|100
C|GLXY|20250718|13:31:06.100906|S|25|25.87|0|25
C|GLXY|20250718|13:31:06.100969|S|25|25.87|0|25
C|GLXY|20250718|13:31:10.291331|S|100|25.9|0|100
C|GLXY|20250718|13:33:53.657362|S|14|26.12|0|14
C|GLXY|20250718|13:36:41.073702|S|13|26.24|0|13
C|GLXY|20250718|13:38:06.644626|S|100|26.11|0|100
C|GLXY|20250718|13:39:18.171173|S|100|26.175|0|100
C|GLXY|20250718|13:42:21.850418|S|100|26.05|0|100
C|GLXY|20250718|13:57:10.826629|S|100|26|0|100
C|GLXY|20250718|13:58:37.635499|S|100|25.86|0|100
C|GLXY|20250718|14:02:33.087897|S|100|25.85|0|100
C|GLXY|20250718|14:03:29.598596|S|100|25.88|0|100
C|GLXY|20250718|14:08:19.623439|S|25|25.79|0|25
C|GLXY|20250718|14:08:19.623504|S|25|25.79|0|25
C|GLXY|20250718|14:08:19.623564|S|25|25.79|0|25
C|GLXY|20250718|14:08:19.623623|S|25|25.79|0|25
C|GLXY|20250718|14:08:22.979787|S|100|25.85|0|100
C|GLXY|20250718|14:10:13.273157|S|100|25.87|0|100
C|GLXY|20250718|14:12:02.433885|S|100|25.91|0|100
C|GLXY|20250718|14:20:58.947500|S|100|25.95|0|100
C|GLXY|20250718|14:20:58.948119|S|45|25.95|0|45
C|GLXY|20250718|14:21:31.074459|S|100|26.06|0|100
C|GLXY|20250718|14:21:56.809206|S|100|26.06|0|100
C|GLXY|20250718|14:23:04.993331|S|100|26.17|0|100
C|GLXY|20250718|14:23:34.020416|S|35|26.16|0|35
C|GLXY|20250718|14:27:25.547965|S|100|26.31|0|100
C|GLXY|20250718|14:28:26.500549|S|100|26.35|0|100
C|GLXY|20250718|14:29:17.824648|S|4|26.315|0|4
C|GLXY|20250718|14:29:17.824723|S|25|26.315|0|25
C|GLXY|20250718|14:29:17.824784|S|25|26.32|0|25
C|GLXY|20250718|14:29:17.824842|S|25|26.32|0|25
C|GLXY|20250718|14:30:39.075835|S|45|26.34|0|45
C|GLXY|20250718|14:30:39.075875|S|55|26.34|0|55
C|GLXY|20250718|14:31:11.685921|S|100|26.37|0|100
C|GLXY|20250718|14:31:12.195277|S|100|26.45|0|100
C|GLXY|20250718|14:31:12.356592|S|100|26.58|0|100
C|GLXY|20250718|14:31:12.456463|S|100|26.63|0|100
C|GLXY|20250718|14:31:12.469067|S|100|26.62|0|100
C|GLXY|20250718|14:31:25.040690|S|100|26.46|0|100
C|GLXY|20250718|14:31:34.044781|S|100|26.51|0|100
C|GLXY|20250718|14:31:54.174225|S|100|26.56|0|100
C|GLXY|20250718|14:32:49.477947|S|100|26.39|0|100
C|GLXY|20250718|14:33:50.633389|S|20|26.46|0|20
C|GLXY|20250718|14:34:11.767200|S|100|26.52|0|100
C|GLXY|20250718|14:34:48.182087|S|100|26.65|0|100
C|GLXY|20250718|14:34:48.185362|S|4|26.64|0|4
C|GLXY|20250718|14:34:48.186393|S|4|26.64|0|4
C|GLXY|20250718|14:35:46.076511|S|100|26.59|0|100
C|GLXY|20250718|14:38:03.090200|S|25|26.68|0|25
C|GLXY|20250718|14:38:03.090293|S|25|26.68|0|25
C|GLXY|20250718|14:39:20.208303|S|100|26.52|0|100
C|GLXY|20250718|14:40:01.661015|S|100|26.6|0|100
C|GLXY|20250718|14:40:01.664707|S|26|26.6|0|26
C|GLXY|20250718|14:40:06.554288|S|100|26.62|0|100
C|GLXY|20250718|14:40:46.466295|S|24|26.67|0|24
C|GLXY|20250718|14:40:58.085175|S|1|26.67|0|1
C|GLXY|20250718|14:42:50.415409|S|100|26.7|0|100
C|GLXY|20250718|14:45:35.459208|S|100|26.65|0|100
C|GLXY|20250718|14:45:41.233189|S|100|26.67|0|100
C|GLXY|20250718|14:47:25.496622|S|100|26.71|0|100
C|GLXY|20250718|14:47:55.060995|S|100|26.78|0|100
C|GLXY|20250718|14:48:05.184730|S|100|26.81|0|100
C|GLXY|20250718|14:48:05.187279|S|100|26.82|0|100
C|GLXY|20250718|14:49:08.736963|S|100|26.85|0|100
C|GLXY|20250718|14:49:55.221828|S|100|26.86|0|100
C|GLXY|20250718|14:52:00.334139|S|22|26.94|0|22
C|GLXY|20250718|14:56:49.687806|S|18|26.79|0|18
C|GLXY|20250718|14:56:52.061015|S|100|26.76|0|100
C|GLXY|20250718|14:57:18.562630|S|38|26.77|0|38
C|GLXY|20250718|15:01:01.285142|S|30|26.85|0|30
C|GLXY|20250718|15:02:34.226936|S|100|26.84|0|100
C|GLXY|20250718|15:02:34.291734|S|100|26.84|0|100
C|GLXY|20250718|15:06:38.207291|S|100|26.94|0|100
C|GLXY|20250718|15:08:04.176247|S|19|26.96|0|19
C|GLXY|20250718|15:08:04.176255|S|1|26.96|0|1
C|GLXY|20250718|15:08:04.176264|S|80|26.96|0|80
C|GLXY|20250718|15:11:25.225389|S|100|26.87|0|100
C|GLXY|20250718|15:15:03.979357|S|100|26.96|0|100
C|GLXY|20250718|15:15:25.703119|S|99|26.99|0|99
C|GLXY|20250718|15:15:25.703231|S|1|26.99|0|1
C|GLXY|20250718|15:16:20.579041|S|100|27.02|0|100
C|GLXY|20250718|15:17:14.228083|S|100|26.98|0|100
C|GLXY|20250718|15:24:24.890341|S|100|26.98|0|100
C|GLXY|20250718|15:24:24.944355|S|100|26.99|0|100
C|GLXY|20250718|15:24:48.025783|S|100|27.06|0|100
C|GLXY|20250718|15:26:13.944473|S|1|27.04|0|1
C|GLXY|20250718|15:28:06.848287|S|100|27.05|0|100
C|GLXY|20250718|15:43:59.759784|S|200|27.01|0|200
C|GLXY|20250718|15:43:59.759791|S|200|27.01|0|200
C|GLXY|20250718|15:44:18.261721|S|400|27.12|0|400
C|GLXY|20250718|15:44:18.261721|S|100|27.12|0|100
C|GLXY|20250718|15:46:15.820162|S|15|27.1|0|15
C|GLXY|20250718|15:49:09.701833|S|300|27.16|0|300
C|GLXY|20250718|15:50:13.280249|S|400|27.23|0|400
C|GLXY|20250718|15:52:15.483796|S|100|27.12|0|100
C|GLXY|20250718|15:52:40.475928|S|27|27.12|0|27
C|GLXY|20250718|15:52:40.475998|S|38|27.12|0|38
C|GLXY|20250718|15:55:18.108155|S|100|27.09|0|100
C|GLXY|20250718|15:57:29.146619|S|50|27.04|0|50
C|GLXY|20250718|15:57:29.146693|S|50|27.04|0|50
C|GLXY|20250718|15:57:29.146693|S|50|27.04|0|50
C|GLXY|20250718|15:58:31.880521|E|100|27.12|0|100
C|GLXY|20250718|15:59:21.681137|S|50|27.15|0|50
C|GLXY|20250718|15:59:21.681448|S|100|27.15|0|100
C|GM|20250718|09:30:41.114543|S|2|53.62|0|2
C|GM|20250718|10:15:39.212585|S|12|53.39|0|12
C|GM|20250718|10:17:03.954230|S|100|53.33|0|100
C|GM|20250718|10:20:41.027739|S|100|53.285|0|100
C|GM|20250718|10:23:55.220940|S|100|53.28|0|100
C|GM|20250718|10:24:15.727136|S|25|53.25|0|25
C|GM|20250718|10:26:15.170311|S|100|53.135|0|100
C|GM|20250718|10:41:00.081984|S|100|53.07|0|100
C|GM|20250718|11:03:00.298151|S|100|53.17|0|100
C|GM|20250718|11:11:36.910645|S|100|53.15|0|100
C|GM|20250718|11:21:48.592050|S|100|53.055|0|100
C|GM|20250718|11:35:56.563486|S|1|53.02|0|1
C|GM|20250718|11:35:58.052354|S|1|53.02|0|1
C|GM|20250718|11:46:56.600798|S|16|53.03|0|16
C|GM|20250718|12:14:28.923435|S|63|53.1|0|63
C|GM|20250718|12:21:54.592843|S|110|52.94|0|110
C|GM|20250718|12:39:05.105352|S|1|52.95|0|1
C|GM|20250718|12:43:08.758324|S|1|52.99|0|1
C|GM|20250718|12:45:38.436081|S|1|52.98|0|1
C|GM|20250718|12:50:04.291730|S|1|52.98|0|1
C|GM|20250718|12:53:00.534445|S|26|52.98|0|26
C|GM|20250718|12:55:05.551692|S|26|52.96|0|26
C|GM|20250718|12:59:15.586203|S|26|52.93|0|26
C|GM|20250718|13:56:28.006515|S|100|53.09|0|100
C|GM|20250718|13:56:53.024283|S|100|53.11|0|100
C|GM|20250718|13:56:55.868502|S|100|53.12|0|100
C|GM|20250718|13:57:03.805580|S|100|53.12|0|100
C|GM|20250718|13:58:05.836653|S|20|53.12|0|20
C|GM|20250718|14:08:23.659626|S|1|53.18|0|1
C|GM|20250718|14:51:11.398226|S|1|53.12|0|1
C|GM|20250718|15:35:57.696928|S|13|53.17|0|13
C|GM|20250718|15:39:52.380893|S|100|53.17|0|100
C|GM|20250718|15:40:58.495127|S|1|53.15|0|1
C|GM|20250718|15:41:12.492560|S|4|53.16|0|4
C|GM|20250718|15:42:04.910702|S|15|53.165|0|15
C|GM|20250718|15:42:53.317967|S|1|53.16|0|1
C|GM|20250718|15:42:54.485068|S|5|53.16|0|5
C|GM|20250718|15:42:55.496969|S|2|53.16|0|2
C|GM|20250718|15:43:48.703201|S|2|53.18|0|2
C|GM|20250718|15:45:02.711547|S|2|53.175|0|2
C|GM|20250718|15:45:45.850290|S|100|53.18|0|100
C|GM|20250718|15:47:08.331263|S|100|53.17|0|100
C|GM|20250718|15:47:43.534368|S|100|53.18|0|100
C|GM|20250718|15:53:13.504539|S|100|53.24|0|100
C|GM|20250718|15:55:01.035038|S|100|53.275|0|100
C|GM|20250718|15:55:04.564872|S|100|53.27|0|100
C|GM|20250718|15:56:21.062070|S|100|53.17|0|100
C|GM|20250718|15:58:25.510175|S|3|53.18|0|3
C|GM|20250718|15:58:49.686177|S|100|53.17|0|100
C|GM|20250718|15:58:49.686202|S|100|53.17|0|100
C|GM|20250718|15:59:55.679920|S|25|53.235|0|25
C|GMAB|20250718|09:33:46.010196|S|25|22.21|0|25
C|GMAB|20250718|09:52:06.781151|S|1|22.14|0|1
C|GMAB|20250718|09:58:59.704414|S|1|22.09|0|1
C|GMAB|20250718|10:26:19.550586|S|100|22.15|0|100
C|GMAB|20250718|10:59:20.895704|S|100|22.105|0|100
C|GMAB|20250718|11:04:24.536539|S|100|22.115|0|100
C|GMAB|20250718|11:04:46.811451|S|20|22.13|0|20
C|GMAB|20250718|11:04:46.811477|S|200|22.13|0|200
C|GMAB|20250718|11:04:46.811529|S|52|22.13|0|52
C|GMAB|20250718|11:18:13.381777|S|100|22.08|0|100
C|GMAB|20250718|11:59:32.967311|S|100|22.06|0|100
C|GMAB|20250718|12:00:53.777089|S|100|22.065|0|100
C|GMAB|20250718|12:02:03.194874|S|54|22.065|0|54
C|GMAB|20250718|12:07:56.522825|S|46|22|0|46
C|GMAB|20250718|12:22:12.430276|S|100|21.92|0|100
C|GMAB|20250718|12:35:59.608809|S|50|21.91|0|50
C|GMAB|20250718|14:18:19.768200|S|1|21.84|0|1
C|GMAB|20250718|14:19:13.793453|S|1|21.84|0|1
C|GMAB|20250718|14:33:34.543044|S|1|21.84|0|1
C|GMAB|20250718|14:34:58.359443|S|100|21.84|0|100
C|GMAB|20250718|14:38:07.925357|S|2|21.84|0|2
C|GMAB|20250718|14:44:01.485146|S|17|21.85|0|17
C|GMAB|20250718|15:09:37.555868|S|13|21.86|0|13
C|GMAB|20250718|15:54:23.295264|S|34|21.86|0|34
C|GMAB|20250718|15:54:23.295265|S|66|21.86|0|66
C|GMAB|20250718|15:57:33.784222|S|11|21.89|0|11
C|GMAB|20250718|15:59:51.784789|S|5|21.9|0|5
C|GMAB|20250718|15:59:53.242509|S|100|21.895|0|100
C|GMAB|20250718|15:59:54.096962|S|2|21.9|0|2
C|GMAB|20250718|15:59:55.029387|S|11|21.9|0|11
C|GMAB|20250718|15:59:55.597760|S|2|21.88|0|2
C|GMAB|20250718|15:59:56.354041|S|60|21.88|0|60
C|GMAB|20250718|15:59:56.354041|S|20|21.88|0|20
C|GMAB|20250718|15:59:56.898560|S|1|21.89|0|1
C|GMAB|20250718|15:59:57.205634|S|200|21.885|0|200
C|GMAR|20250718|14:15:14.200833|S|3144|39.16|0|3144
C|GME|20250718|09:35:30.567596|S|88|23.47|0|88
C|GME|20250718|09:35:30.567662|S|88|23.47|0|88
C|GME|20250718|09:37:16.382280|S|26|23.42|0|26
C|GME|20250718|09:55:17.002559|S|2|23.31|0|2
C|GME|20250718|10:03:17.726639|S|100|23.38|0|100
C|GME|20250718|10:19:25.251440|S|39|23.37|0|39
C|GME|20250718|10:20:28.292474|S|13|23.39|0|13
C|GME|20250718|10:20:28.292474|S|14|23.39|0|14
C|GME|20250718|10:22:51.745515|S|100|23.36|0|100
C|GME|20250718|10:26:34.570925|S|1|23.27|0|1
C|GME|20250718|10:27:03.183939|S|100|23.28|0|100
C|GME|20250718|10:27:34.521462|S|65|23.31|0|65
C|GME|20250718|10:27:34.521462|S|35|23.31|0|35
C|GME|20250718|10:32:55.245155|S|2|23.26|0|2
C|GME|20250718|10:33:17.015622|S|150|23.29|0|150
C|GME|20250718|10:36:39.410201|S|28|23.29|0|28
C|GME|20250718|10:45:32.206813|S|88|23.32|0|88
C|GME|20250718|10:45:32.206878|S|88|23.32|0|88
C|GME|20250718|10:45:32.206935|S|19|23.32|0|19
C|GME|20250718|10:45:45.249500|S|76|23.32|0|76
C|GME|20250718|10:48:30.672877|S|100|23.32|0|100
C|GME|20250718|10:50:28.141156|S|41|23.33|0|41
C|GME|20250718|10:53:19.455425|S|100|23.33|0|100
C|GME|20250718|10:53:22.425019|E|57|23.33|0|57
C|GME|20250718|10:55:11.214661|S|180|23.34|0|180
C|GME|20250718|10:56:28.094969|S|54|23.325|0|54
C|GME|20250718|10:56:40.526487|S|105|23.335|0|105
C|GME|20250718|10:58:33.971500|S|16|23.335|0|16
C|GME|20250718|10:58:55.642491|S|39|23.31|0|39
C|GME|20250718|11:00:32.438794|S|4|23.28|0|4
C|GME|20250718|11:00:33.193905|S|21|23.26|0|21
C|GME|20250718|11:00:33.193905|S|79|23.26|0|79
C|GME|20250718|11:02:06.924149|S|100|23.3|0|100
C|GME|20250718|11:05:59.134305|S|100|23.27|0|100
C|GME|20250718|11:06:45.268297|S|54|23.28|0|54
C|GME|20250718|11:07:23.236494|S|1|23.27|0|1
C|GME|20250718|11:11:39.439751|S|3|23.3|0|3
C|GME|20250718|11:15:03.718684|S|50|23.33|0|50
C|GME|20250718|11:16:10.140599|S|100|23.35|0|100
C|GME|20250718|11:16:10.140600|S|100|23.35|0|100
C|GME|20250718|11:17:28.103939|S|100|23.365|0|100
C|GME|20250718|11:17:28.104352|S|100|23.365|0|100
C|GME|20250718|11:17:28.107045|S|100|23.37|0|100
C|GME|20250718|11:18:25.004035|S|17|23.36|0|17
C|GME|20250718|11:20:24.900196|S|23|23.32|0|23
C|GME|20250718|11:20:24.903197|S|23|23.32|0|23
C|GME|20250718|11:20:24.903817|S|27|23.32|0|27
C|GME|20250718|11:25:53.956993|S|16|23.33|0|16
C|GME|20250718|11:28:53.432037|S|2|23.34|0|2
C|GME|20250718|11:29:36.146012|S|62|23.34|0|62
C|GME|20250718|11:31:17.884191|S|1|23.34|0|1
C|GME|20250718|11:31:32.930396|S|1|23.35|0|1
C|GME|20250718|11:50:14.744516|S|1|23.45|0|1
C|GME|20250718|11:50:14.744533|S|1|23.45|0|1
C|GME|20250718|11:50:14.744585|S|1|23.45|0|1
C|GME|20250718|11:55:15.386977|S|210|23.425|0|210
C|GME|20250718|12:17:35.727596|S|100|23.37|0|100
C|GME|20250718|12:17:35.727596|S|100|23.36|0|100
C|GME|20250718|12:31:18.246761|S|20|23.37|0|20
C|GME|20250718|12:31:18.279185|S|9|23.36|0|9
C|GME|20250718|12:42:52.036980|S|110|23.395|0|110
C|GME|20250718|12:43:09.113601|S|20|23.395|0|20
C|GME|20250718|12:43:11.018470|S|90|23.395|0|90
C|GME|20250718|12:43:26.089624|S|110|23.395|0|110
C|GME|20250718|12:44:26.040523|S|110|23.405|0|110
C|GME|20250718|12:46:08.354039|S|100|23.395|0|100
C|GME|20250718|12:52:04.215003|S|100|23.395|0|100
C|GME|20250718|12:52:19.536094|S|110|23.395|0|110
C|GME|20250718|13:14:25.121196|E|5|23.37|0|5
C|GME|20250718|13:34:52.043055|S|1|23.34|0|1
C|GME|20250718|13:37:52.895015|S|88|23.35|0|88
C|GME|20250718|13:48:30.140619|S|100|23.34|0|100
C|GME|20250718|13:49:50.349268|S|7|23.34|0|7
C|GME|20250718|13:52:46.192141|S|94|23.34|0|94
C|GME|20250718|14:04:10.312983|S|74|23.35|0|74
C|GME|20250718|14:19:18.021181|S|21|23.37|0|21
C|GME|20250718|14:23:31.177892|S|2|23.37|0|2
C|GME|20250718|14:29:05.068512|S|68|23.36|0|68
C|GME|20250718|14:29:18.764850|S|20|23.37|0|20
C|GME|20250718|14:40:14.896443|S|100|23.38|0|100
C|GME|20250718|14:41:04.146772|S|100|23.38|0|100
C|GME|20250718|14:42:29.163866|S|80|23.38|0|80
C|GME|20250718|14:45:47.397965|S|100|23.39|0|100
C|GME|20250718|14:50:11.872115|S|100|23.43|0|100
C|GME|20250718|14:50:30.700276|S|100|23.43|0|100
C|GME|20250718|14:52:02.200255|S|100|23.45|0|100
C|GME|20250718|14:52:31.660464|S|3|23.44|0|3
C|GME|20250718|14:54:08.297325|S|3|23.43|0|3
C|GME|20250718|14:54:08.297360|S|3|23.43|0|3
C|GME|20250718|14:56:52.926844|S|100|23.43|0|100
C|GME|20250718|14:57:28.822553|S|100|23.425|0|100
C|GME|20250718|14:57:28.823797|S|100|23.43|0|100
C|GME|20250718|14:57:42.671083|S|20|23.425|0|20
C|GME|20250718|14:57:57.533420|S|100|23.42|0|100
C|GME|20250718|14:58:01.737320|S|100|23.425|0|100
C|GME|20250718|14:58:01.738613|S|100|23.43|0|100
C|GME|20250718|14:58:01.738613|S|100|23.43|0|100
C|GME|20250718|14:58:20.223126|S|100|23.42|0|100
C|GME|20250718|14:58:33.883941|S|100|23.43|0|100
C|GME|20250718|14:59:04.074008|S|100|23.43|0|100
C|GME|20250718|14:59:04.980607|S|100|23.42|0|100
C|GME|20250718|14:59:18.068493|S|100|23.425|0|100
C|GME|20250718|14:59:38.067639|S|100|23.425|0|100
C|GME|20250718|14:59:55.084082|S|100|23.425|0|100
C|GME|20250718|15:03:26.444122|S|100|23.42|0|100
C|GME|20250718|15:09:50.154592|S|53|23.38|0|53
C|GME|20250718|15:12:28.004162|S|75|23.375|0|75
C|GME|20250718|15:16:43.409071|S|23|23.37|0|23
C|GME|20250718|15:23:00.673612|S|1|23.36|0|1
C|GME|20250718|15:27:29.004506|S|160|23.325|0|160
C|GME|20250718|15:28:18.756505|S|1|23.32|0|1
C|GME|20250718|15:28:18.756506|S|1|23.32|0|1
C|GME|20250718|15:28:26.142052|S|100|23.32|0|100
C|GME|20250718|15:30:03.362288|S|78|23.36|0|78
C|GME|20250718|15:30:05.790136|S|100|23.35|0|100
C|GME|20250718|15:30:48.538662|S|35|23.34|0|35
C|GME|20250718|15:30:55.505607|S|34|23.34|0|34
C|GME|20250718|15:33:43.080714|S|100|23.3|0|100
C|GME|20250718|15:33:43.080714|S|27|23.3|0|27
C|GME|20250718|15:33:43.082266|S|23|23.29|0|23
C|GME|20250718|15:33:43.658268|S|73|23.265|0|73
C|GME|20250718|15:33:48.094480|S|2|23.265|0|2
C|GME|20250718|15:34:42.191960|S|18|23.23|0|18
C|GME|20250718|15:34:43.476084|S|1|23.23|0|1
C|GME|20250718|15:34:59.892521|S|1|23.24|0|1
C|GME|20250718|15:35:04.889818|S|100|23.24|0|100
C|GME|20250718|15:36:04.549328|S|35|23.23|0|35
C|GME|20250718|15:36:08.377004|S|4|23.23|0|4
C|GME|20250718|15:36:08.377844|S|67|23.23|0|67
C|GME|20250718|15:36:08.377844|S|33|23.23|0|33
C|GME|20250718|15:36:41.568584|S|6|23.215|0|6
C|GME|20250718|15:36:41.568591|S|6|23.215|0|6
C|GME|20250718|15:36:41.568735|S|3|23.215|0|3
C|GME|20250718|15:36:41.568743|S|3|23.215|0|3
C|GME|20250718|15:36:41.570907|S|21|23.22|0|21
C|GME|20250718|15:38:00.804917|S|100|23.24|0|100
C|GME|20250718|15:42:57.264430|S|5|23.15|0|5
C|GME|20250718|15:42:57.266075|S|2|23.15|0|2
C|GME|20250718|15:43:55.626684|S|100|23.15|0|100
C|GME|20250718|15:44:46.904328|S|2|23.2|0|2
C|GME|20250718|15:45:04.760955|S|100|23.19|0|100
C|GME|20250718|15:45:39.190100|S|8|23.195|0|8
C|GME|20250718|15:45:45.811811|S|10|23.19|0|10
C|GME|20250718|15:45:45.811811|S|90|23.19|0|90
C|GME|20250718|15:45:58.779613|S|100|23.2|0|100
C|GME|20250718|15:46:03.032183|S|100|23.2|0|100
C|GME|20250718|15:46:11.115998|S|14|23.2|0|14
C|GME|20250718|15:46:17.467393|S|86|23.2|0|86
C|GME|20250718|15:46:17.468224|S|100|23.2|0|100
C|GME|20250718|15:46:17.478376|S|100|23.2|0|100
C|GME|20250718|15:46:26.087399|S|100|23.2|0|100
C|GME|20250718|15:46:37.045613|S|30|23.2|0|30
C|GME|20250718|15:46:45.519466|S|100|23.205|0|100
C|GME|20250718|15:46:47.557398|S|100|23.21|0|100
C|GME|20250718|15:46:47.567370|S|100|23.21|0|100
C|GME|20250718|15:46:47.577368|S|100|23.21|0|100
C|GME|20250718|15:48:01.397571|S|104|23.25|0|104
C|GME|20250718|15:48:01.397629|S|86|23.25|0|86
C|GME|20250718|15:49:21.063045|S|190|23.245|0|190
C|GME|20250718|15:49:45.217103|S|100|23.27|0|100
C|GME|20250718|15:49:57.131428|S|100|23.26|0|100
C|GME|20250718|15:50:03.805899|S|100|23.28|0|100
C|GME|20250718|15:50:24.123929|S|83|23.27|0|83
C|GME|20250718|15:51:25.170791|S|76|23.26|0|76
C|GME|20250718|15:51:25.175552|S|100|23.26|0|100
C|GME|20250718|15:52:12.658994|S|100|23.24|0|100
C|GME|20250718|15:52:52.609080|S|100|23.24|0|100
C|GME|20250718|15:55:04.939431|E|100|23.21|0|100
C|GME|20250718|15:55:36.251961|S|33|23.22|0|33
C|GME|20250718|15:55:36.251961|S|51|23.22|0|51
C|GME|20250718|15:55:36.251961|S|16|23.22|0|16
C|GME|20250718|15:57:12.549188|S|41|23.26|0|41
C|GME|20250718|15:57:27.839846|S|49|23.25|0|49
C|GME|20250718|15:57:46.234752|S|63|23.26|0|63
C|GME|20250718|15:57:46.234891|S|37|23.26|0|37
C|GME|20250718|15:58:06.953170|S|1|23.28|0|1
C|GME|20250718|15:58:11.218920|S|15|23.27|0|15
C|GME|20250718|15:58:13.121686|S|100|23.28|0|100
C|GME|20250718|15:58:13.141476|S|57|23.28|0|57
C|GME|20250718|15:58:19.281911|S|100|23.28|0|100
C|GME|20250718|15:58:31.985625|S|100|23.29|0|100
C|GME|20250718|15:58:36.610953|S|100|23.29|0|100
C|GME|20250718|15:58:37.953090|S|100|23.29|0|100
C|GME|20250718|15:58:39.052505|S|94|23.29|0|94
C|GME|20250718|15:59:00.195874|S|15|23.28|0|15
C|GME|20250718|15:59:00.195885|S|15|23.28|0|15
C|GME|20250718|15:59:00.199211|S|100|23.27|0|100
C|GME|20250718|15:59:07.806843|S|100|23.27|0|100
C|GME|20250718|15:59:11.873408|S|100|23.27|0|100
C|GME|20250718|15:59:19.210875|S|100|23.27|0|100
C|GME|20250718|15:59:37.274589|S|3|23.28|0|3
C|GME|20250718|15:59:40.040962|S|100|23.27|0|100
C|GME|20250718|15:59:43.109306|S|100|23.26|0|100
C|GME|20250718|15:59:50.428116|S|8|23.29|0|8
C|GME|20250718|15:59:50.742941|S|79|23.29|0|79
C|GME|20250718|15:59:51.030313|S|6|23.29|0|6
C|GME|20250718|15:59:51.752380|S|5|23.29|0|5
C|GME|20250718|15:59:52.251665|S|21|23.29|0|21
C|GME|20250718|15:59:52.511387|S|25|23.29|0|25
C|GME|20250718|15:59:52.979747|S|1|23.29|0|1
C|GME|20250718|15:59:53.113684|S|11|23.29|0|11
C|GME|20250718|15:59:53.113684|S|19|23.29|0|19
C|GME|20250718|15:59:54.077678|S|7|23.29|0|7
C|GME|20250718|15:59:54.487184|S|4|23.29|0|4
C|GME|20250718|15:59:55.527465|S|1|23.28|0|1
C|GME|20250718|15:59:55.968213|S|13|23.28|0|13
C|GME|20250718|15:59:56.073028|S|1|23.28|0|1
C|GME|20250718|15:59:56.523691|S|100|23.28|0|100
C|GME|20250718|15:59:57.481118|S|30|23.28|0|30
C|GME|20250718|15:59:57.847758|S|60|23.28|0|60
C|GMED|20250718|10:08:46.782988|S|50|57.51|0|50
C|GMED|20250718|10:08:46.783052|S|50|57.5|0|50
C|GMED|20250718|10:15:11.328024|S|15|57.34|0|15
C|GMED|20250718|10:19:00.031754|S|10|57.36|0|10
C|GMED|20250718|10:19:00.031754|S|10|57.36|0|10
C|GMED|20250718|10:19:00.032613|S|1|57.35|0|1
C|GMED|20250718|10:19:00.032613|S|10|57.35|0|10
C|GMED|20250718|10:19:00.032613|S|89|57.34|0|89
C|GMED|20250718|10:19:00.033090|S|11|57.34|0|11
C|GMED|20250718|10:40:11.050957|S|38|57.06|0|38
C|GMED|20250718|10:45:06.411708|S|12|56.99|0|12
C|GMED|20250718|11:09:11.947931|S|13|57.26|0|13
C|GMED|20250718|11:29:54.134788|S|50|57.1|0|50
C|GMED|20250718|11:45:14.619270|S|5|56.98|0|5
C|GMED|20250718|11:55:43.857592|S|1|57.12|0|1
C|GMED|20250718|12:02:39.158198|S|102|57.115|0|102
C|GMED|20250718|12:20:21.138706|S|10|57.03|0|10
C|GMED|20250718|12:22:00.073674|S|100|57.025|0|100
C|GMED|20250718|12:24:12.925480|S|2|57.02|0|2
C|GMED|20250718|12:40:01.018531|S|100|56.73|0|100
C|GMED|20250718|12:40:15.429911|S|4|56.7|0|4
C|GMED|20250718|12:45:00.026565|S|100|56.71|0|100
C|GMED|20250718|13:20:06.555821|S|10|56.59|0|10
C|GMED|20250718|13:25:17.833173|S|4|56.59|0|4
C|GMED|20250718|13:26:31.190130|S|100|56.61|0|100
C|GMED|20250718|13:45:13.810004|S|5|56.53|0|5
C|GMED|20250718|13:46:47.881183|S|9|56.49|0|9
C|GMED|20250718|13:50:05.976399|S|1|56.38|0|1
C|GMED|20250718|14:03:45.931779|S|50|56.34|0|50
C|GMED|20250718|14:18:26.249616|S|4|56.39|0|4
C|GMED|20250718|14:25:09.358393|S|19|56.45|0|19
C|GMED|20250718|14:32:04.311006|S|100|56.415|0|100
C|GMED|20250718|14:50:15.439517|S|1|56.47|0|1
C|GMED|20250718|15:23:35.982855|S|3|56.31|0|3
C|GMED|20250718|15:40:52.379767|S|100|56.32|0|100
C|GMED|20250718|15:40:52.379857|S|100|56.32|0|100
C|GMED|20250718|15:40:52.380124|S|14|56.32|0|14
C|GMED|20250718|15:46:10.529488|S|4|56.2|0|4
C|GMED|20250718|15:47:11.028940|S|67|56.215|0|67
C|GMED|20250718|15:48:24.768730|S|100|56.19|0|100
C|GMED|20250718|15:50:21.959986|S|34|56.135|0|34
C|GMED|20250718|15:57:57.451265|S|100|56.27|0|100
C|GMED|20250718|15:58:14.264440|S|100|56.29|0|100
C|GMEU|20250718|14:36:04.834095|S|100|14.47|0|100
C|GMEU|20250718|14:56:12.814924|S|100|14.56|0|100
C|GMGI|20250718|11:04:49.920735|S|2|1.69|0|2
C|GMGI|20250718|15:07:02.221833|S|400|1.68|0|400
C|GMGI|20250718|15:07:02.221833|S|500|1.68|0|500
C|GMRE|20250718|11:29:38.458511|S|60|7.22|0|60
C|GMRE|20250718|12:08:56.584057|S|300|7.21|0|300
C|GMRE|20250718|12:55:55.079668|S|2|7.2|0|2
C|GMRE|20250718|13:15:12.483669|S|100|7.195|0|100
C|GMRE|20250718|13:15:12.491600|S|100|7.19|0|100
C|GMRE|20250718|14:44:39.345401|S|5|7.16|0|5
C|GMRE|20250718|15:35:30.672270|S|52|7.16|0|52
C|GMRE|20250718|15:38:42.949853|S|5|7.16|0|5
C|GMRE|20250718|15:52:10.692782|S|100|7.16|0|100
C|GMRE|20250718|15:54:48.805300|S|14|7.17|0|14
C|GMRE|20250718|15:55:39.487947|S|90|7.16|0|90
C|GMRE|20250718|15:56:00.165828|S|10|7.165|0|10
C|GMRE|20250718|15:56:28.660121|S|100|7.165|0|100
C|GMRE|20250718|15:57:18.788796|S|100|7.165|0|100
C|GMRE|20250718|15:58:31.046130|S|100|7.17|0|100
C|GMRE|20250718|15:58:31.553153|S|100|7.17|0|100
C|GMRE|20250718|15:59:50.759725|S|1|7.18|0|1
C|GMRE|20250718|15:59:51.047528|S|4|7.18|0|4
C|GMRE|20250718|15:59:51.669733|S|85|7.17|0|85
C|GMRE|20250718|15:59:53.941353|S|95|7.18|0|95
C|GMRE|20250718|15:59:53.971507|S|100|7.17|0|100
C|GMRE|20250718|15:59:54.476101|S|5|7.18|0|5
C|GMRE|20250718|15:59:54.546497|S|24|7.18|0|24
C|GMRE|20250718|15:59:55.210155|S|2|7.18|0|2
C|GMRE|20250718|15:59:55.619139|S|7|7.18|0|7
C|GMRE|20250718|15:59:58.055627|S|1|7.19|0|1
C|GMS|20250718|09:54:03.051916|S|4|110.04|0|4
C|GMS|20250718|09:55:02.238156|S|28|110.04|0|28
C|GMS|20250718|09:57:01.043230|S|28|110.04|0|28
C|GMS|20250718|09:57:02.383117|S|1|110.04|0|1
C|GMS|20250718|09:58:02.526700|S|1|110.04|0|1
C|GMS|20250718|10:07:07.371308|S|1|110.04|0|1
C|GMS|20250718|10:10:01.368620|S|1|110|0|1
C|GMS|20250718|10:12:21.844359|S|6|109.98|0|6
C|GMS|20250718|10:15:21.401587|S|7|110|0|7
C|GMS|20250718|10:15:21.401588|S|11|110|0|11
C|GMS|20250718|12:43:10.137548|S|1|109.94|0|1
C|GMS|20250718|13:20:08.725280|S|1|109.9|0|1
C|GMS|20250718|15:59:27.594721|S|200|109.85|0|200
C|GMS|20250718|15:59:49.916620|S|1|109.855|0|1
C|GMS|20250718|15:59:49.916740|S|1|109.855|0|1
C|GMUB|20250718|10:37:38.313281|S|4|49.5|0|4
C|GMUB|20250718|10:50:20.725237|S|3|49.5|0|3
C|GMUB|20250718|11:02:35.719466|S|100|49.5|0|100
C|GMUB|20250718|11:40:13.428364|S|100|49.5|0|100
C|GMUB|20250718|13:57:33.568550|S|51|49.52|0|51
C|GNE|20250718|13:44:38.516005|S|12|20.39|0|12
C|GNE|20250718|13:44:38.516178|S|2|20.39|0|2
C|GNK|20250718|10:38:45.417191|S|100|15.255|0|100
C|GNK|20250718|10:50:52.964498|S|2|15.38|0|2
C|GNK|20250718|10:52:35.122860|S|2|15.28|0|2
C|GNK|20250718|11:11:21.254930|S|100|15.655|0|100
C|GNK|20250718|11:11:23.565836|S|100|15.655|0|100
C|GNK|20250718|11:11:23.565850|S|50|15.655|0|50
C|GNK|20250718|11:19:15.274580|S|2|15.53|0|2
C|GNK|20250718|11:19:15.275239|S|2|15.54|0|2
C|GNK|20250718|11:42:53.711161|S|100|15.53|0|100
C|GNK|20250718|12:10:12.853370|S|1|15.47|0|1
C|GNK|20250718|12:45:10.690400|S|75|15.34|0|75
C|GNK|20250718|12:45:10.690555|S|35|15.34|0|35
C|GNK|20250718|15:26:44.846068|S|2|15.37|0|2
C|GNK|20250718|15:29:28.420060|S|400|15.36|0|400
C|GNK|20250718|15:32:30.385570|S|2|15.31|0|2
C|GNK|20250718|15:34:36.015450|S|1|15.28|0|1
C|GNK|20250718|15:44:48.146623|S|2|15.28|0|2
C|GNL|20250718|10:02:15.871281|S|100|7.17|0|100
C|GNL|20250718|10:02:23.328566|S|100|7.17|0|100
C|GNL|20250718|10:13:49.701941|S|100|7.14|0|100
C|GNL|20250718|10:13:49.701941|S|100|7.14|0|100
C|GNL|20250718|10:14:04.846977|S|100|7.14|0|100
C|GNL|20250718|10:16:45.646939|S|100|7.145|0|100
C|GNL|20250718|10:16:45.662768|S|100|7.145|0|100
C|GNL|20250718|10:17:04.957698|S|1|7.15|0|1
C|GNL|20250718|10:20:50.777144|S|50|7.12|0|50
C|GNL|20250718|10:22:27.938400|S|1|7.12|0|1
C|GNL|20250718|10:22:27.938400|S|1|7.12|0|1
C|GNL|20250718|10:22:48.035193|S|100|7.12|0|100
C|GNL|20250718|10:23:07.587459|S|1|7.13|0|1
C|GNL|20250718|10:23:22.864167|S|1|7.14|0|1
C|GNL|20250718|10:24:54.035338|S|1|7.14|0|1
C|GNL|20250718|10:24:54.035338|S|100|7.14|0|100
C|GNL|20250718|10:25:19.114100|S|100|7.135|0|100
C|GNL|20250718|10:25:35.240076|S|100|7.14|0|100
C|GNL|20250718|10:25:49.674678|S|1|7.14|0|1
C|GNL|20250718|10:25:49.674678|S|100|7.14|0|100
C|GNL|20250718|10:30:34.952103|S|3|7.13|0|3
C|GNL|20250718|10:30:34.952103|S|2|7.13|0|2
C|GNL|20250718|10:30:34.956779|S|100|7.13|0|100
C|GNL|20250718|10:31:36.454008|S|4|7.14|0|4
C|GNL|20250718|10:39:45.475094|S|100|7.14|0|100
C|GNL|20250718|10:44:12.458495|S|13|7.13|0|13
C|GNL|20250718|10:48:59.504592|S|100|7.16|0|100
C|GNL|20250718|10:53:21.030701|S|100|7.16|0|100
C|GNL|20250718|10:53:21.030702|S|100|7.16|0|100
C|GNL|20250718|10:54:51.468153|S|100|7.16|0|100
C|GNL|20250718|10:54:51.468153|S|8|7.16|0|8
C|GNL|20250718|10:58:11.098237|S|100|7.155|0|100
C|GNL|20250718|10:58:11.125732|S|14|7.16|0|14
C|GNL|20250718|11:17:20.563709|S|11|7.15|0|11
C|GNL|20250718|11:17:24.675388|S|1|7.15|0|1
C|GNL|20250718|11:19:53.067168|S|34|7.15|0|34
C|GNL|20250718|11:24:39.907749|S|100|7.145|0|100
C|GNL|20250718|11:38:02.018095|S|100|7.135|0|100
C|GNL|20250718|11:47:13.528969|S|100|7.135|0|100
C|GNL|20250718|11:54:00.004071|S|100|7.13|0|100
C|GNL|20250718|11:55:42.659067|S|100|7.13|0|100
C|GNL|20250718|11:57:24.169757|S|12|7.13|0|12
C|GNL|20250718|12:02:55.544203|S|29|7.115|0|29
C|GNL|20250718|12:02:55.544283|S|71|7.115|0|71
C|GNL|20250718|12:03:57.474620|S|54|7.11|0|54
C|GNL|20250718|12:04:01.951242|S|6|7.12|0|6
C|GNL|20250718|12:04:01.951242|S|4|7.12|0|4
C|GNL|20250718|12:04:01.951242|S|3|7.12|0|3
C|GNL|20250718|12:08:34.654059|S|9|7.115|0|9
C|GNL|20250718|12:08:51.748192|S|10|7.115|0|10
C|GNL|20250718|12:36:01.026580|S|58|7.095|0|58
C|GNL|20250718|12:37:27.658315|S|100|7.09|0|100
C|GNL|20250718|12:52:02.265971|S|84|7.095|0|84
C|GNL|20250718|12:52:51.689918|S|27|7.09|0|27
C|GNL|20250718|13:05:13.576659|S|100|7.09|0|100
C|GNL|20250718|13:09:01.857235|S|100|7.09|0|100
C|GNL|20250718|13:18:16.068401|S|10|7.09|0|10
C|GNL|20250718|13:19:18.214726|S|46|7.09|0|46
C|GNL|20250718|13:20:32.727226|S|100|7.085|0|100
C|GNL|20250718|13:20:51.581012|S|18|7.09|0|18
C|GNL|20250718|13:22:00.912318|S|1|7.09|0|1
C|GNL|20250718|13:22:00.912318|S|4|7.09|0|4
C|GNL|20250718|13:30:30.060594|S|47|7.09|0|47
C|GNL|20250718|13:35:35.791920|S|72|7.11|0|72
C|GNL|20250718|13:38:19.264270|S|100|7.11|0|100
C|GNL|20250718|13:51:37.293833|S|23|7.095|0|23
C|GNL|20250718|13:51:37.293918|S|77|7.095|0|77
C|GNL|20250718|13:52:29.482127|S|12|7.1|0|12
C|GNL|20250718|13:53:27.093450|S|3|7.11|0|3
C|GNL|20250718|14:06:57.300646|S|100|7.1|0|100
C|GNL|20250718|14:08:50.755414|S|5|7.1|0|5
C|GNL|20250718|14:09:01.006662|S|100|7.09|0|100
C|GNL|20250718|14:09:01.225593|S|100|7.09|0|100
C|GNL|20250718|14:18:12.872647|S|100|7.095|0|100
C|GNL|20250718|14:21:38.211258|S|100|7.09|0|100
C|GNL|20250718|14:21:51.979340|S|100|7.09|0|100
C|GNL|20250718|14:22:13.522012|S|100|7.09|0|100
C|GNL|20250718|14:25:47.262232|S|100|7.09|0|100
C|GNL|20250718|14:27:59.356626|S|100|7.08|0|100
C|GNL|20250718|14:28:13.702697|S|100|7.08|0|100
C|GNL|20250718|14:28:15.370099|S|100|7.08|0|100
C|GNL|20250718|14:42:29.340919|S|58|7.09|0|58
C|GNL|20250718|14:52:18.929233|S|26|7.09|0|26
C|GNL|20250718|14:54:19.418109|S|8|7.085|0|8
C|GNL|20250718|14:55:10.903430|S|100|7.09|0|100
C|GNL|20250718|14:55:12.205173|S|41|7.09|0|41
C|GNL|20250718|14:55:31.086350|S|100|7.09|0|100
C|GNL|20250718|14:55:31.924321|S|100|7.09|0|100
C|GNL|20250718|14:55:31.959472|S|100|7.09|0|100
C|GNL|20250718|14:55:32.880648|S|100|7.09|0|100
C|GNL|20250718|14:55:34.312492|S|100|7.09|0|100
C|GNL|20250718|14:55:35.447194|S|100|7.09|0|100
C|GNL|20250718|14:57:54.306034|S|100|7.08|0|100
C|GNL|20250718|14:59:15.730284|S|100|7.08|0|100
C|GNL|20250718|14:59:26.707696|S|100|7.08|0|100
C|GNL|20250718|15:00:36.577997|S|12|7.085|0|12
C|GNL|20250718|15:00:36.578806|S|12|7.085|0|12
C|GNL|20250718|15:00:36.579574|S|12|7.085|0|12
C|GNL|20250718|15:00:44.819509|S|12|7.085|0|12
C|GNL|20250718|15:00:44.820666|S|12|7.085|0|12
C|GNL|20250718|15:00:59.665147|S|40|7.085|0|40
C|GNL|20250718|15:01:57.112662|S|100|7.08|0|100
C|GNL|20250718|15:02:27.577569|S|100|7.08|0|100
C|GNL|20250718|15:02:28.160161|S|100|7.08|0|100
C|GNL|20250718|15:02:29.866621|S|100|7.08|0|100
C|GNL|20250718|15:04:43.525419|S|100|7.08|0|100
C|GNL|20250718|15:05:15.615163|S|6|7.08|0|6
C|GNL|20250718|15:06:15.292762|S|18|7.08|0|18
C|GNL|20250718|15:06:15.293014|S|2|7.08|0|2
C|GNL|20250718|15:07:07.963109|S|100|7.07|0|100
C|GNL|20250718|15:10:49.537867|S|100|7.075|0|100
C|GNL|20250718|15:13:13.880397|S|100|7.09|0|100
C|GNL|20250718|15:13:47.958010|S|100|7.08|0|100
C|GNL|20250718|15:13:47.962182|S|100|7.08|0|100
C|GNL|20250718|15:21:29.443632|S|100|7.07|0|100
C|GNL|20250718|15:22:27.917485|S|100|7.07|0|100
C|GNL|20250718|15:23:01.888313|S|4|7.075|0|4
C|GNL|20250718|15:23:01.889116|S|4|7.075|0|4
C|GNL|20250718|15:23:01.889876|S|4|7.075|0|4
C|GNL|20250718|15:23:05.832130|S|4|7.075|0|4
C|GNL|20250718|15:23:05.832936|S|4|7.075|0|4
C|GNL|20250718|15:23:05.833704|S|4|7.075|0|4
C|GNL|20250718|15:23:05.834464|S|4|7.075|0|4
C|GNL|20250718|15:23:09.866506|S|4|7.075|0|4
C|GNL|20250718|15:23:09.867311|S|4|7.075|0|4
C|GNL|20250718|15:23:09.868077|S|4|7.075|0|4
C|GNL|20250718|15:23:09.868836|S|4|7.075|0|4
C|GNL|20250718|15:23:13.745386|S|4|7.075|0|4
C|GNL|20250718|15:23:13.746180|S|4|7.075|0|4
C|GNL|20250718|15:23:13.746943|S|4|7.075|0|4
C|GNL|20250718|15:23:16.760764|S|44|7.075|0|44
C|GNL|20250718|15:23:19.909581|S|100|7.075|0|100
C|GNL|20250718|15:24:04.198779|S|100|7.075|0|100
C|GNL|20250718|15:24:39.783413|S|100|7.075|0|100
C|GNL|20250718|15:25:47.175893|S|8|7.08|0|8
C|GNL|20250718|15:27:03.625572|S|6|7.08|0|6
C|GNL|20250718|15:28:28.656690|S|58|7.09|0|58
C|GNL|20250718|15:31:14.872621|S|100|7.085|0|100
C|GNL|20250718|15:31:54.632275|S|100|7.085|0|100
C|GNL|20250718|15:32:33.234013|S|94|7.08|0|94
C|GNL|20250718|15:33:15.977415|S|95|7.08|0|95
C|GNL|20250718|15:33:15.977415|S|5|7.08|0|5
C|GNL|20250718|15:34:38.953827|S|25|7.08|0|25
C|GNL|20250718|15:36:17.255809|S|100|7.07|0|100
C|GNL|20250718|15:36:20.109481|S|100|7.07|0|100
C|GNL|20250718|15:36:35.281072|S|100|7.075|0|100
C|GNL|20250718|15:36:43.191448|S|100|7.075|0|100
C|GNL|20250718|15:36:44.363273|S|14|7.08|0|14
C|GNL|20250718|15:38:42.949843|S|100|7.08|0|100
C|GNL|20250718|15:38:43.268182|S|100|7.08|0|100
C|GNL|20250718|15:40:01.547503|S|18|7.09|0|18
C|GNL|20250718|15:41:40.492486|S|100|7.08|0|100
C|GNL|20250718|15:41:59.096901|S|100|7.08|0|100
C|GNL|20250718|15:42:31.065185|S|100|7.08|0|100
C|GNL|20250718|15:42:55.901523|S|88|7.08|0|88
C|GNL|20250718|15:42:55.901523|S|12|7.08|0|12
C|GNL|20250718|15:43:24.326336|S|12|7.08|0|12
C|GNL|20250718|15:43:42.220116|S|100|7.085|0|100
C|GNL|20250718|15:44:16.720100|S|100|7.08|0|100
C|GNL|20250718|15:44:31.823275|S|100|7.08|0|100
C|GNL|20250718|15:44:56.254863|S|100|7.09|0|100
C|GNL|20250718|15:44:57.086337|S|100|7.085|0|100
C|GNL|20250718|15:45:23.340515|S|100|7.085|0|100
C|GNL|20250718|15:45:38.177250|S|100|7.085|0|100
C|GNL|20250718|15:46:05.341740|S|100|7.08|0|100
C|GNL|20250718|15:46:30.535005|S|100|7.08|0|100
C|GNL|20250718|15:47:07.735322|S|100|7.08|0|100
C|GNL|20250718|15:47:19.744390|S|2|7.09|0|2
C|GNL|20250718|15:47:21.194963|S|100|7.08|0|100
C|GNL|20250718|15:47:39.660781|S|100|7.08|0|100
C|GNL|20250718|15:50:26.018267|S|100|7.09|0|100
C|GNL|20250718|15:50:26.032576|S|100|7.09|0|100
C|GNL|20250718|15:52:05.444024|S|100|7.085|0|100
C|GNL|20250718|15:53:53.484334|S|11|7.09|0|11
C|GNL|20250718|15:54:37.301692|S|100|7.095|0|100
C|GNL|20250718|15:54:55.639687|S|15|7.095|0|15
C|GNL|20250718|15:54:59.250269|S|72|7.095|0|72
C|GNL|20250718|15:55:34.342585|S|100|7.1|0|100
C|GNL|20250718|15:55:34.354918|S|100|7.11|0|100
C|GNL|20250718|15:55:34.354918|S|100|7.11|0|100
C|GNL|20250718|15:55:37.004227|S|100|7.11|0|100
C|GNL|20250718|15:55:39.487937|S|200|7.105|0|200
C|GNL|20250718|15:55:39.958105|S|200|7.105|0|200
C|GNL|20250718|15:56:04.523483|S|46|7.105|0|46
C|GNL|20250718|15:56:08.675063|S|46|7.105|0|46
C|GNL|20250718|15:56:08.675122|S|8|7.105|0|8
C|GNL|20250718|15:57:28.056870|S|5|7.11|0|5
C|GNL|20250718|15:57:42.668656|S|100|7.1|0|100
C|GNL|20250718|15:57:44.407103|S|100|7.1|0|100
C|GNL|20250718|15:58:31.986554|S|100|7.09|0|100
C|GNL|20250718|15:58:31.986555|S|100|7.09|0|100
C|GNL|20250718|15:58:31.987693|S|100|7.09|0|100
C|GNL|20250718|15:58:35.762493|S|100|7.09|0|100
C|GNL|20250718|15:59:32.654661|S|48|7.095|0|48
C|GNL|20250718|15:59:47.724410|S|5|7.1|0|5
C|GNL|20250718|15:59:50.351320|S|39|7.1|0|39
C|GNL|20250718|15:59:51.094804|S|200|7.095|0|200
C|GNL|20250718|15:59:51.384207|S|4|7.095|0|4
C|GNL|20250718|15:59:51.460755|S|49|7.095|0|49
C|GNL|20250718|15:59:51.644339|S|200|7.095|0|200
C|GNL|20250718|15:59:51.756190|S|6|7.09|0|6
C|GNL|20250718|15:59:51.880934|S|7|7.1|0|7
C|GNL|20250718|15:59:52.213340|S|194|7.095|0|194
C|GNL|20250718|15:59:52.225097|S|194|7.095|0|194
C|GNL|20250718|15:59:52.583343|S|6|7.09|0|6
C|GNL|20250718|15:59:52.583343|S|94|7.09|0|94
C|GNL|20250718|15:59:52.684738|S|79|7.1|0|79
C|GNL|20250718|15:59:53.599336|S|21|7.1|0|21
C|GNL|20250718|15:59:53.759953|S|83|7.1|0|83
C|GNL|20250718|15:59:54.286811|S|17|7.1|0|17
C|GNL|20250718|15:59:54.636381|S|93|7.1|0|93
C|GNL|20250718|15:59:55.025531|S|1|7.095|0|1
C|GNL|20250718|15:59:55.078536|S|7|7.1|0|7
C|GNL|20250718|15:59:55.616840|S|1|7.1|0|1
C|GNL|20250718|15:59:55.682073|S|8|7.1|0|8
C|GNL|20250718|15:59:55.807037|S|55|7.095|0|55
C|GNL|20250718|15:59:55.943555|S|55|7.095|0|55
C|GNL|20250718|15:59:55.989319|S|54|7.1|0|54
C|GNL|20250718|15:59:56.507624|S|89|7.11|0|89
C|GNL|20250718|15:59:56.607852|S|1|7.105|0|1
C|GNL|20250718|15:59:56.610522|S|6|7.11|0|6
C|GNL|20250718|15:59:56.610522|S|82|7.11|0|82
C|GNL|20250718|15:59:56.800262|S|6|7.105|0|6
C|GNL|20250718|15:59:56.843810|S|2|7.105|0|2
C|GNL|20250718|15:59:57.073583|S|6|7.105|0|6
C|GNL|20250718|15:59:57.116442|S|1|7.105|0|1
C|GNL|20250718|15:59:57.148982|S|1|7.105|0|1
C|GNL|20250718|15:59:57.193578|S|1|7.105|0|1
C|GNL|20250718|15:59:57.219792|S|1|7.105|0|1
C|GNL|20250718|15:59:57.342088|S|3|7.105|0|3
C|GNL|20250718|15:59:57.372901|S|1|7.105|0|1
C|GNL|20250718|15:59:57.450817|S|2|7.105|0|2
C|GNL|20250718|15:59:57.485785|S|1|7.105|0|1
C|GNL|20250718|15:59:57.608562|S|3|7.105|0|3
C|GNL|20250718|15:59:57.632472|S|1|7.105|0|1
C|GNL|20250718|15:59:57.670705|S|1|7.105|0|1
C|GNL|20250718|15:59:58.315151|S|841|7.105|0|841
C|GNL|20250718|15:59:58.443181|S|100|7.105|0|100
C|GNL|20250718|15:59:58.662142|S|100|7.105|0|100
C|GNL|20250718|15:59:58.822095|S|100|7.105|0|100
C|GNLX|20250718|12:24:38.045728|S|160|3.405|0|160
C|GNOM|20250718|14:02:04.787040|S|100|8.65|0|100
C|GNOM|20250718|15:01:52.057915|S|10|8.64|0|10
C|GNOM|20250718|15:45:28.514583|S|163|8.63|0|163
C|GNOV|20250718|14:16:52.339985|S|100|36.72|0|100
C|GNR|20250718|10:08:50.123880|S|28|55.45|0|28
C|GNR|20250718|10:08:50.563113|S|49|55.45|0|49
C|GNRC|20250718|10:24:54.656026|S|100|149.825|0|100
C|GNRC|20250718|10:26:39.239615|S|40|150|0|40
C|GNRC|20250718|11:29:16.334850|S|1|150.86|0|1
C|GNRC|20250718|11:52:32.685197|S|4|150.91|0|4
C|GNRC|20250718|12:19:44.520284|S|13|150.8|0|13
C|GNRC|20250718|12:29:15.770701|S|2|150.62|0|2
C|GNRC|20250718|12:29:46.982474|S|2|150.62|0|2
C|GNRC|20250718|12:29:50.489744|S|1|150.62|0|1
C|GNRC|20250718|12:29:56.308504|S|2|150.62|0|2
C|GNRC|20250718|12:30:13.223026|S|1|150.61|0|1
C|GNRC|20250718|12:31:06.453195|S|1|150.64|0|1
C|GNRC|20250718|12:31:12.176695|S|2|150.64|0|2
C|GNRC|20250718|12:31:12.176760|S|38|150.64|0|38
C|GNRC|20250718|12:34:40.101888|S|1|150.63|0|1
C|GNRC|20250718|12:34:46.927146|S|1|150.63|0|1
C|GNRC|20250718|12:34:46.927158|S|76|150.63|0|76
C|GNRC|20250718|12:56:34.855503|S|100|151.03|0|100
C|GNRC|20250718|13:05:30.653160|S|10|151.2|0|10
C|GNRC|20250718|13:06:30.032026|S|11|151.22|0|11
C|GNRC|20250718|13:06:54.837575|S|1|151.22|0|1
C|GNRC|20250718|13:38:49.307983|S|1|151.13|0|1
C|GNRC|20250718|13:39:15.123691|S|1|151.13|0|1
C|GNRC|20250718|15:20:56.299489|S|7|152.05|0|7
C|GNRC|20250718|15:36:37.437743|S|57|152.59|0|57
C|GNRC|20250718|15:41:22.681466|S|15|153.02|0|15
C|GNRC|20250718|15:41:29.106737|S|100|153.02|0|100
C|GNRC|20250718|15:42:51.040536|S|100|153.03|0|100
C|GNRC|20250718|15:43:04.237576|S|1|153.12|0|1
C|GNRC|20250718|15:45:39.448981|S|100|152.9|0|100
C|GNRC|20250718|15:47:41.625157|S|1|153.06|0|1
C|GNRC|20250718|15:49:27.602907|S|1|153.29|0|1
C|GNRC|20250718|15:49:40.821060|S|1|153.38|0|1
C|GNRC|20250718|15:50:18.429407|S|100|153.46|0|100
C|GNRC|20250718|15:51:23.990074|S|1|153.59|0|1
C|GNRC|20250718|15:52:43.866572|S|1|153.75|0|1
C|GNRC|20250718|15:53:57.194035|S|4|153.6|0|4
C|GNRC|20250718|15:55:00.264406|S|100|153.67|0|100
C|GNRC|20250718|15:59:49.515203|S|100|153.15|0|100
C|GNRC|20250718|15:59:52.370970|S|100|153.11|0|100
C|GNS|20250718|10:06:23.267639|S|59|1.36|0|59
C|GNS|20250718|15:58:36.532242|S|100|1.42|0|100
C|GNS|20250718|15:58:47.864410|S|19|1.42|0|19
C|GNS|20250718|15:58:57.109427|S|50|1.42|0|50
C|GNTX|20250718|09:38:00.072960|S|10|23.145|0|10
C|GNTX|20250718|09:38:00.073027|S|10|23.145|0|10
C|GNTX|20250718|09:38:00.073170|S|10|23.145|0|10
C|GNTX|20250718|09:39:50.828411|S|10|23.185|0|10
C|GNTX|20250718|09:39:50.828592|S|10|23.185|0|10
C|GNTX|20250718|09:46:05.664266|S|10|23.185|0|10
C|GNTX|20250718|09:46:46.482481|S|10|23.155|0|10
C|GNTX|20250718|09:46:46.482543|S|10|23.155|0|10
C|GNTX|20250718|09:56:01.096964|S|10|23.22|0|10
C|GNTX|20250718|09:56:01.097028|S|10|23.22|0|10
C|GNTX|20250718|10:11:05.840197|S|200|23.17|0|200
C|GNTX|20250718|10:19:32.433423|S|4|23.17|0|4
C|GNTX|20250718|10:20:44.197417|S|31|23.16|0|31
C|GNTX|20250718|10:21:10.001211|S|800|23.15|0|800
C|GNTX|20250718|11:02:37.952508|S|10|23.135|0|10
C|GNTX|20250718|11:02:37.952569|S|10|23.135|0|10
C|GNTX|20250718|11:20:47.780835|S|45|23.1|0|45
C|GNTX|20250718|11:20:47.780842|S|45|23.1|0|45
C|GNTX|20250718|11:20:47.780878|S|45|23.1|0|45
C|GNTX|20250718|11:20:47.783855|S|94|23.1|0|94
C|GNTX|20250718|11:20:47.783868|S|226|23.1|0|226
C|GNTX|20250718|11:20:47.783868|S|45|23.1|0|45
C|GNTX|20250718|11:30:30.239439|S|100|23.1|0|100
C|GNTX|20250718|11:34:05.736081|S|2|23.08|0|2
C|GNTX|20250718|11:34:05.736137|S|17|23.08|0|17
C|GNTX|20250718|11:35:08.730272|S|15|23.05|0|15
C|GNTX|20250718|11:35:08.730320|S|85|23.05|0|85
C|GNTX|20250718|11:40:18.804849|S|100|23.06|0|100
C|GNTX|20250718|11:54:42.520818|S|5|23.06|0|5
C|GNTX|20250718|11:54:42.520861|S|100|23.04|0|100
C|GNTX|20250718|11:54:42.522660|S|6|23.06|0|6
C|GNTX|20250718|12:01:04.619311|S|94|23.03|0|94
C|GNTX|20250718|12:01:04.619326|S|106|23.03|0|106
C|GNTX|20250718|12:04:29.977647|S|100|22.98|0|100
C|GNTX|20250718|12:07:10.885805|S|5|22.98|0|5
C|GNTX|20250718|12:41:34.141822|S|51|22.95|0|51
C|GNTX|20250718|12:41:34.141853|S|51|22.95|0|51
C|GNTX|20250718|12:42:35.426038|S|270|22.94|0|270
C|GNTX|20250718|12:42:35.426580|S|30|22.94|0|30
C|GNTX|20250718|12:43:02.678935|S|653|22.92|0|653
C|GNTX|20250718|12:43:05.074418|S|400|22.92|0|400
C|GNTX|20250718|13:39:52.692190|S|4|22.93|0|4
C|GNTX|20250718|13:39:56.778271|S|6|22.93|0|6
C|GNTX|20250718|13:40:00.985363|S|6|22.93|0|6
C|GNTX|20250718|14:03:02.176706|S|136|22.94|0|136
C|GNTX|20250718|14:03:02.177329|S|115|22.94|0|115
C|GNTX|20250718|14:03:02.181407|S|6|22.95|0|6
C|GNTX|20250718|14:03:51.921016|S|5|22.94|0|5
C|GNTX|20250718|14:04:22.230260|S|550|22.93|0|550
C|GNTX|20250718|14:04:22.230316|S|250|22.93|0|250
C|GNTX|20250718|14:08:22.594412|S|331|22.92|0|331
C|GNTX|20250718|14:08:22.594447|S|69|22.92|0|69
C|GNTX|20250718|14:25:33.756387|S|100|22.9|0|100
C|GNTX|20250718|14:36:57.591540|S|1|22.855|0|1
C|GNTX|20250718|14:40:42.775711|S|100|22.86|0|100
C|GNTX|20250718|14:42:40.348522|S|11|22.86|0|11
C|GNTX|20250718|14:42:40.447321|S|189|22.86|0|189
C|GNTX|20250718|14:45:31.985203|S|8|22.85|0|8
C|GNTX|20250718|14:49:41.912286|S|6|22.84|0|6
C|GNTX|20250718|14:50:51.089524|S|200|22.85|0|200
C|GNTX|20250718|14:55:26.227046|S|100|22.88|0|100
C|GNTX|20250718|14:55:50.277299|S|100|22.88|0|100
C|GNTX|20250718|14:57:23.312473|S|100|22.88|0|100
C|GNTX|20250718|14:58:36.372848|S|86|22.88|0|86
C|GNTX|20250718|15:09:46.900754|S|100|22.91|0|100
C|GNTX|20250718|15:09:53.565834|S|15|22.91|0|15
C|GNTX|20250718|15:14:30.191730|S|100|22.91|0|100
C|GNTX|20250718|15:14:57.004491|S|2|22.9|0|2
C|GNTX|20250718|15:16:07.789866|S|70|22.94|0|70
C|GNTX|20250718|15:18:38.449658|S|100|22.95|0|100
C|GNTX|20250718|15:18:38.449658|S|1100|22.95|0|1100
C|GNTX|20250718|15:18:41.693777|S|5|22.96|0|5
C|GNTX|20250718|15:32:28.217923|S|107|23.02|0|107
C|GNTX|20250718|15:35:05.603253|S|3|23.01|0|3
C|GNTX|20250718|15:36:13.295819|S|2|22.98|0|2
C|GNTX|20250718|15:43:16.314501|S|200|22.945|0|200
C|GNTX|20250718|15:45:09.734577|S|100|22.99|0|100
C|GNTX|20250718|15:47:05.398254|S|2|23.005|0|2
C|GNTX|20250718|15:47:55.301879|S|2|22.995|0|2
C|GNTX|20250718|15:50:02.245626|S|57|22.99|0|57
C|GNTX|20250718|15:50:11.963787|S|100|23|0|100
C|GNTX|20250718|15:50:17.643624|S|23|23|0|23
C|GNTX|20250718|15:50:37.467024|S|100|22.97|0|100
C|GNTX|20250718|15:54:30.083267|S|6|22.98|0|6
C|GNTX|20250718|15:54:39.714119|S|30|22.98|0|30
C|GNTX|20250718|15:54:39.714119|S|64|22.98|0|64
C|GNTX|20250718|15:54:57.260691|S|7|22.97|0|7
C|GNTX|20250718|15:55:00.552803|S|100|22.96|0|100
C|GNTX|20250718|15:55:55.019722|S|6|22.96|0|6
C|GNTX|20250718|15:56:03.111829|S|200|22.965|0|200
C|GNTX|20250718|15:57:00.339427|S|7|22.97|0|7
C|GNTX|20250718|15:57:11.986827|S|5|22.97|0|5
C|GNTX|20250718|15:57:23.160205|S|100|22.97|0|100
C|GNTX|20250718|15:57:44.175637|S|100|22.965|0|100
C|GNTX|20250718|15:58:11.834181|S|63|22.97|0|63
C|GNTX|20250718|15:58:29.115027|S|100|22.97|0|100
C|GNTX|20250718|15:58:31.285352|S|6|22.97|0|6
C|GNTX|20250718|15:58:33.524285|S|100|22.96|0|100
C|GNTX|20250718|15:58:33.525992|S|5|22.96|0|5
C|GNTX|20250718|15:58:51.730164|S|100|22.96|0|100
C|GNTX|20250718|15:59:00.445079|S|10|22.965|0|10
C|GNTX|20250718|15:59:00.445403|S|100|22.96|0|100
C|GNTX|20250718|15:59:04.339443|S|6|22.97|0|6
C|GNTX|20250718|15:59:07.609388|S|200|22.96|0|200
C|GNTX|20250718|15:59:16.811449|S|11|22.96|0|11
C|GNTX|20250718|15:59:16.811553|S|89|22.96|0|89
C|GNTX|20250718|15:59:19.437808|S|5|22.96|0|5
C|GNTX|20250718|15:59:31.908403|S|17|22.96|0|17
C|GNTX|20250718|15:59:35.372303|S|100|22.96|0|100
C|GNTX|20250718|15:59:36.525750|S|3|22.96|0|3
C|GNTX|20250718|15:59:36.525750|S|97|22.96|0|97
C|GNTX|20250718|15:59:36.539960|S|97|22.96|0|97
C|GNTX|20250718|15:59:40.526999|S|21|22.96|0|21
C|GNTX|20250718|15:59:40.526999|S|32|22.96|0|32
C|GNTX|20250718|15:59:40.527000|S|47|22.96|0|47
C|GNTX|20250718|15:59:40.527000|S|100|22.96|0|100
C|GNTX|20250718|15:59:40.527614|S|32|22.96|0|32
C|GNTX|20250718|15:59:46.893368|S|12|22.96|0|12
C|GNTX|20250718|15:59:46.893368|S|100|22.96|0|100
C|GNTX|20250718|15:59:46.893927|S|4|22.95|0|4
C|GNTX|20250718|15:59:47.457036|S|6|22.95|0|6
C|GNTX|20250718|15:59:47.530700|S|50|22.96|0|50
C|GNTX|20250718|15:59:47.530700|S|20|22.96|0|20
C|GNTX|20250718|15:59:48.762585|S|1|22.95|0|1
C|GNTX|20250718|15:59:48.933406|S|5|22.96|0|5
C|GNTX|20250718|15:59:50.001075|S|13|22.96|0|13
C|GNTX|20250718|15:59:50.122929|S|100|22.96|0|100
C|GNTX|20250718|15:59:50.562043|S|7|22.95|0|7
C|GNTX|20250718|15:59:50.730028|S|1|22.95|0|1
C|GNTX|20250718|15:59:51.129386|S|96|22.95|0|96
C|GNTX|20250718|15:59:51.206827|S|55|22.96|0|55
C|GNTX|20250718|15:59:51.207505|S|45|22.96|0|45
C|GNTX|20250718|15:59:51.207505|S|55|22.96|0|55
C|GNTX|20250718|15:59:51.209597|S|11|22.96|0|11
C|GNTX|20250718|15:59:51.564610|S|85|22.96|0|85
C|GNTX|20250718|15:59:51.914185|S|7|22.96|0|7
C|GNTX|20250718|15:59:52.395545|S|149|22.95|0|149
C|GNTX|20250718|15:59:52.917405|S|66|22.96|0|66
C|GNTX|20250718|15:59:53.596450|S|34|22.96|0|34
C|GNTX|20250718|15:59:53.596450|S|19|22.96|0|19
C|GNTX|20250718|15:59:53.596899|S|12|22.96|0|12
C|GNTX|20250718|15:59:53.851064|S|11|22.96|0|11
C|GNTX|20250718|15:59:53.900607|S|53|22.96|0|53
C|GNTX|20250718|15:59:53.900607|S|24|22.96|0|24
C|GNTX|20250718|15:59:53.900607|S|8|22.96|0|8
C|GNTX|20250718|15:59:54.234662|S|100|22.94|0|100
C|GNTX|20250718|15:59:54.955877|S|43|22.94|0|43
C|GNTX|20250718|15:59:55.246134|S|99|22.95|0|99
C|GNTX|20250718|15:59:55.527520|S|1|22.95|0|1
C|GNTX|20250718|15:59:55.527520|S|99|22.95|0|99
C|GNTX|20250718|15:59:55.674893|S|1|22.95|0|1
C|GNTX|20250718|15:59:56.487590|S|32|22.95|0|32
C|GNTX|20250718|15:59:56.616473|S|45|22.95|0|45
C|GNTX|20250718|15:59:57.241851|S|12|22.94|0|12
C|GNTX|20250718|15:59:57.342327|S|24|22.94|0|24
C|GNTX|20250718|15:59:57.408848|S|12|22.94|0|12
C|GNTX|20250718|15:59:58.076311|S|100|22.935|0|100
C|GNTX|20250718|15:59:58.567322|S|100|22.95|0|100
C|GNTX|20250718|15:59:58.752357|S|100|22.95|0|100
C|GNTX|20250718|15:59:58.752357|S|100|22.95|0|100
C|GNTX|20250718|15:59:58.752357|S|100|22.95|0|100
C|GNTX|20250718|15:59:58.922411|S|100|22.95|0|100
C|GNW|20250718|09:44:48.015943|S|14|7.47|0|14
C|GNW|20250718|09:46:08.329631|S|10|7.47|0|10
C|GNW|20250718|09:46:08.329631|S|10|7.47|0|10
C|GNW|20250718|09:48:17.024163|S|10|7.47|0|10
C|GNW|20250718|09:48:23.876940|S|20|7.47|0|20
C|GNW|20250718|09:48:26.312980|S|10|7.47|0|10
C|GNW|20250718|09:49:11.197838|S|10|7.47|0|10
C|GNW|20250718|09:50:41.818579|S|10|7.47|0|10
C|GNW|20250718|09:50:41.818579|S|10|7.47|0|10
C|GNW|20250718|09:52:18.498271|S|13|7.49|0|13
C|GNW|20250718|09:53:31.105381|S|15|7.49|0|15
C|GNW|20250718|09:53:37.935862|S|16|7.49|0|16
C|GNW|20250718|09:54:24.304996|S|10|7.49|0|10
C|GNW|20250718|09:54:24.304996|S|10|7.49|0|10
C|GNW|20250718|09:54:40.039876|S|10|7.49|0|10
C|GNW|20250718|09:54:53.947867|S|10|7.49|0|10
C|GNW|20250718|09:55:02.081876|S|10|7.49|0|10
C|GNW|20250718|09:57:30.089345|S|17|7.49|0|17
C|GNW|20250718|09:58:10.000325|S|3|7.49|0|3
C|GNW|20250718|10:01:32.095497|S|300|7.5|0|300
C|GNW|20250718|10:02:19.618454|S|36|7.5|0|36
C|GNW|20250718|10:03:47.973546|S|100|7.49|0|100
C|GNW|20250718|10:04:21.155052|S|100|7.49|0|100
C|GNW|20250718|10:04:32.353366|S|43|7.48|0|43
C|GNW|20250718|10:04:32.353366|S|100|7.48|0|100
C|GNW|20250718|10:07:31.551445|S|100|7.48|0|100
C|GNW|20250718|10:08:56.046112|S|8|7.47|0|8
C|GNW|20250718|10:08:56.046112|S|100|7.47|0|100
C|GNW|20250718|10:09:00.940214|S|100|7.47|0|100
C|GNW|20250718|10:09:01.521031|S|100|7.47|0|100
C|GNW|20250718|10:09:02.562593|S|100|7.47|0|100
C|GNW|20250718|10:09:10.014779|S|100|7.47|0|100
C|GNW|20250718|10:09:36.573639|S|100|7.47|0|100
C|GNW|20250718|10:10:34.233608|S|100|7.47|0|100
C|GNW|20250718|10:16:00.146366|S|100|7.48|0|100
C|GNW|20250718|10:18:26.990153|S|100|7.47|0|100
C|GNW|20250718|10:18:26.990748|S|52|7.47|0|52
C|GNW|20250718|10:18:26.990999|S|100|7.47|0|100
C|GNW|20250718|10:19:32.337817|S|100|7.47|0|100
C|GNW|20250718|10:22:18.392406|S|300|7.48|0|300
C|GNW|20250718|10:24:37.679824|S|100|7.46|0|100
C|GNW|20250718|10:24:37.695280|S|100|7.46|0|100
C|GNW|20250718|10:25:09.796613|S|100|7.46|0|100
C|GNW|20250718|10:25:10.006200|S|100|7.46|0|100
C|GNW|20250718|10:25:10.297282|S|100|7.46|0|100
C|GNW|20250718|10:25:13.774498|S|100|7.46|0|100
C|GNW|20250718|10:29:07.215911|S|300|7.46|0|300
C|GNW|20250718|10:35:54.663247|S|3|7.47|0|3
C|GNW|20250718|10:36:29.541088|S|100|7.46|0|100
C|GNW|20250718|10:37:06.054048|S|100|7.45|0|100
C|GNW|20250718|10:38:12.900585|S|100|7.46|0|100
C|GNW|20250718|10:38:12.900585|S|100|7.46|0|100
C|GNW|20250718|10:38:18.877019|S|37|7.45|0|37
C|GNW|20250718|10:38:19.201341|S|263|7.45|0|263
C|GNW|20250718|10:39:40.488595|S|100|7.46|0|100
C|GNW|20250718|10:39:40.488596|S|100|7.46|0|100
C|GNW|20250718|10:39:41.522620|S|100|7.46|0|100
C|GNW|20250718|10:39:41.522620|S|100|7.46|0|100
C|GNW|20250718|10:39:43.252144|S|100|7.46|0|100
C|GNW|20250718|10:40:46.761049|S|100|7.47|0|100
C|GNW|20250718|10:41:46.228166|S|1|7.45|0|1
C|GNW|20250718|10:42:47.588085|S|100|7.44|0|100
C|GNW|20250718|10:42:47.588085|S|18|7.44|0|18
C|GNW|20250718|10:45:24.424160|S|1|7.45|0|1
C|GNW|20250718|10:48:09.187503|S|100|7.45|0|100
C|GNW|20250718|10:50:07.352536|S|100|7.45|0|100
C|GNW|20250718|10:53:25.609175|S|100|7.47|0|100
C|GNW|20250718|10:53:44.534843|S|4|7.47|0|4
C|GNW|20250718|10:55:27.748464|S|100|7.45|0|100
C|GNW|20250718|10:56:13.932927|S|24|7.45|0|24
C|GNW|20250718|11:04:53.030135|S|16|7.46|0|16
C|GNW|20250718|11:06:12.524908|S|100|7.45|0|100
C|GNW|20250718|11:07:58.867833|S|53|7.44|0|53
C|GNW|20250718|11:07:58.867833|S|47|7.44|0|47
C|GNW|20250718|11:08:29.504342|S|24|7.44|0|24
C|GNW|20250718|11:11:19.560359|S|51|7.43|0|51
C|GNW|20250718|11:11:37.314034|S|100|7.41|0|100
C|GNW|20250718|11:12:24.256151|S|11|7.4|0|11
C|GNW|20250718|11:13:01.185007|S|14|7.4|0|14
C|GNW|20250718|11:15:05.193024|S|100|7.4|0|100
C|GNW|20250718|11:16:50.416921|S|24|7.395|0|24
C|GNW|20250718|11:17:02.787562|S|54|7.4|0|54
C|GNW|20250718|11:17:28.201978|S|14|7.4|0|14
C|GNW|20250718|11:21:11.561356|S|100|7.41|0|100
C|GNW|20250718|11:23:10.380386|S|24|7.42|0|24
C|GNW|20250718|11:23:10.380386|S|100|7.42|0|100
C|GNW|20250718|11:23:10.380387|S|12|7.42|0|12
C|GNW|20250718|11:23:10.380387|S|12|7.42|0|12
C|GNW|20250718|11:28:41.179618|S|100|7.41|0|100
C|GNW|20250718|11:29:57.820823|S|2|7.42|0|2
C|GNW|20250718|11:31:21.217905|S|12|7.43|0|12
C|GNW|20250718|11:33:13.818606|S|12|7.44|0|12
C|GNW|20250718|11:33:52.101753|S|68|7.43|0|68
C|GNW|20250718|11:33:52.101774|S|58|7.43|0|58
C|GNW|20250718|11:34:01.261541|S|12|7.43|0|12
C|GNW|20250718|11:34:01.471177|S|5|7.43|0|5
C|GNW|20250718|11:34:24.066904|S|44|7.43|0|44
C|GNW|20250718|11:35:01.720620|S|28|7.43|0|28
C|GNW|20250718|11:35:11.926704|S|8|7.42|0|8
C|GNW|20250718|11:35:11.926704|S|200|7.42|0|200
C|GNW|20250718|11:35:23.801479|S|42|7.42|0|42
C|GNW|20250718|11:41:04.248284|S|17|7.42|0|17
C|GNW|20250718|11:41:13.210618|S|40|7.42|0|40
C|GNW|20250718|11:41:14.091833|S|7|7.42|0|7
C|GNW|20250718|11:41:14.434416|S|32|7.42|0|32
C|GNW|20250718|11:41:23.962627|S|50|7.42|0|50
C|GNW|20250718|11:42:23.798677|S|18|7.42|0|18
C|GNW|20250718|11:42:35.719151|S|1|7.42|0|1
C|GNW|20250718|11:42:35.997298|S|28|7.42|0|28
C|GNW|20250718|11:42:41.620235|S|16|7.42|0|16
C|GNW|20250718|11:43:59.963950|S|1|7.43|0|1
C|GNW|20250718|11:44:04.428504|S|11|7.43|0|11
C|GNW|20250718|11:45:47.054449|S|2|7.43|0|2
C|GNW|20250718|11:45:54.263938|S|100|7.44|0|100
C|GNW|20250718|11:46:10.581494|S|26|7.43|0|26
C|GNW|20250718|11:48:48.101708|S|100|7.42|0|100
C|GNW|20250718|11:50:57.113171|S|100|7.42|0|100
C|GNW|20250718|11:50:58.922403|S|100|7.42|0|100
C|GNW|20250718|11:51:00.121513|S|100|7.42|0|100
C|GNW|20250718|11:52:36.540719|S|100|7.43|0|100
C|GNW|20250718|11:52:36.541767|S|97|7.43|0|97
C|GNW|20250718|11:52:36.545487|S|3|7.43|0|3
C|GNW|20250718|11:52:38.401607|S|97|7.43|0|97
C|GNW|20250718|12:00:11.739928|S|18|7.42|0|18
C|GNW|20250718|12:00:11.739929|S|48|7.42|0|48
C|GNW|20250718|12:00:45.516235|S|6|7.43|0|6
C|GNW|20250718|12:01:41.966109|S|39|7.42|0|39
C|GNW|20250718|12:02:11.408099|S|6|7.425|0|6
C|GNW|20250718|12:02:23.458526|S|52|7.42|0|52
C|GNW|20250718|12:02:41.505385|S|61|7.42|0|61
C|GNW|20250718|12:03:10.183894|S|6|7.43|0|6
C|GNW|20250718|12:04:29.213464|S|100|7.42|0|100
C|GNW|20250718|12:04:29.213464|S|100|7.42|0|100
C|GNW|20250718|12:04:29.925212|S|100|7.42|0|100
C|GNW|20250718|12:04:29.925212|S|100|7.42|0|100
C|GNW|20250718|12:04:29.965984|S|100|7.42|0|100
C|GNW|20250718|12:04:29.965984|S|100|7.42|0|100
C|GNW|20250718|12:04:33.069883|S|5|7.425|0|5
C|GNW|20250718|12:05:26.128755|S|63|7.42|0|63
C|GNW|20250718|12:07:01.331244|S|100|7.42|0|100
C|GNW|20250718|12:12:02.562259|S|100|7.42|0|100
C|GNW|20250718|12:12:02.562259|S|1|7.42|0|1
C|GNW|20250718|12:12:02.562259|S|100|7.42|0|100
C|GNW|20250718|12:12:10.131674|S|100|7.42|0|100
C|GNW|20250718|12:20:10.895595|S|15|7.44|0|15
C|GNW|20250718|12:20:16.021291|S|8|7.43|0|8
C|GNW|20250718|12:20:23.801519|S|52|7.43|0|52
C|GNW|20250718|12:21:23.843781|S|54|7.43|0|54
C|GNW|20250718|12:22:03.159953|S|100|7.42|0|100
C|GNW|20250718|12:22:08.737350|S|19|7.43|0|19
C|GNW|20250718|12:24:35.203856|S|46|7.43|0|46
C|GNW|20250718|12:25:45.291995|S|2|7.44|0|2
C|GNW|20250718|12:25:45.291995|S|3|7.44|0|3
C|GNW|20250718|12:25:45.291996|S|3|7.44|0|3
C|GNW|20250718|12:25:45.291996|S|4|7.44|0|4
C|GNW|20250718|12:25:45.291996|S|7|7.44|0|7
C|GNW|20250718|12:25:55.675692|S|24|7.43|0|24
C|GNW|20250718|12:26:28.882194|S|49|7.43|0|49
C|GNW|20250718|12:26:55.813252|S|8|7.43|0|8
C|GNW|20250718|12:28:51.230126|S|20|7.42|0|20
C|GNW|20250718|12:31:15.091522|S|100|7.41|0|100
C|GNW|20250718|12:31:15.091522|S|18|7.41|0|18
C|GNW|20250718|12:33:10.921067|S|14|7.41|0|14
C|GNW|20250718|12:37:03.222272|S|37|7.4|0|37
C|GNW|20250718|12:37:23.526526|S|46|7.4|0|46
C|GNW|20250718|12:38:23.232123|S|22|7.4|0|22
C|GNW|20250718|12:38:23.624614|S|5|7.41|0|5
C|GNW|20250718|12:38:23.624615|S|3|7.41|0|3
C|GNW|20250718|12:38:23.624615|S|4|7.41|0|4
C|GNW|20250718|12:38:23.624616|S|6|7.41|0|6
C|GNW|20250718|12:38:35.957094|S|9|7.42|0|9
C|GNW|20250718|12:38:35.957095|S|5|7.42|0|5
C|GNW|20250718|12:39:44.389240|S|1|7.43|0|1
C|GNW|20250718|12:39:44.389240|S|3|7.43|0|3
C|GNW|20250718|12:39:44.389240|S|1|7.43|0|1
C|GNW|20250718|12:39:44.389240|S|2|7.43|0|2
C|GNW|20250718|12:39:44.389240|S|3|7.43|0|3
C|GNW|20250718|12:40:57.061403|S|1|7.43|0|1
C|GNW|20250718|12:40:57.061403|S|4|7.43|0|4
C|GNW|20250718|12:41:16.198646|S|1|7.43|0|1
C|GNW|20250718|12:42:00.715418|S|1|7.43|0|1
C|GNW|20250718|12:42:03.855810|S|1|7.43|0|1
C|GNW|20250718|12:42:13.941037|S|1|7.43|0|1
C|GNW|20250718|12:45:35.292557|S|10|7.43|0|10
C|GNW|20250718|12:45:35.292557|S|1|7.43|0|1
C|GNW|20250718|12:46:48.336822|S|1|7.43|0|1
C|GNW|20250718|12:46:48.336822|S|1|7.43|0|1
C|GNW|20250718|12:46:48.336823|S|2|7.43|0|2
C|GNW|20250718|12:46:48.336823|S|3|7.43|0|3
C|GNW|20250718|12:46:48.336824|S|4|7.43|0|4
C|GNW|20250718|12:46:48.336825|S|6|7.43|0|6
C|GNW|20250718|12:49:55.138279|S|1|7.44|0|1
C|GNW|20250718|12:49:55.138280|S|1|7.44|0|1
C|GNW|20250718|12:49:55.138280|S|35|7.44|0|35
C|GNW|20250718|12:49:55.138280|S|3|7.44|0|3
C|GNW|20250718|12:49:55.138280|S|1|7.44|0|1
C|GNW|20250718|12:49:55.138280|S|3|7.44|0|3
C|GNW|20250718|12:50:05.668030|S|5|7.44|0|5
C|GNW|20250718|12:50:20.161886|S|7|7.44|0|7
C|GNW|20250718|12:54:42.103895|S|14|7.44|0|14
C|GNW|20250718|12:55:03.498353|S|100|7.43|0|100
C|GNW|20250718|12:55:03.498353|S|200|7.43|0|200
C|GNW|20250718|12:56:22.823897|S|12|7.43|0|12
C|GNW|20250718|12:57:19.073808|S|42|7.43|0|42
C|GNW|20250718|12:57:21.946311|S|1|7.43|0|1
C|GNW|20250718|12:57:30.946819|S|1|7.43|0|1
C|GNW|20250718|12:57:40.947009|S|1|7.43|0|1
C|GNW|20250718|12:59:43.062374|S|5|7.43|0|5
C|GNW|20250718|12:59:43.720730|S|41|7.43|0|41
C|GNW|20250718|12:59:55.585116|S|1|7.43|0|1
C|GNW|20250718|13:00:01.697494|S|1|7.43|0|1
C|GNW|20250718|13:00:01.697494|S|24|7.43|0|24
C|GNW|20250718|13:00:01.697495|S|1|7.43|0|1
C|GNW|20250718|13:02:14.316776|S|1|7.43|0|1
C|GNW|20250718|13:02:23.003821|S|2|7.43|0|2
C|GNW|20250718|13:07:53.581629|S|25|7.44|0|25
C|GNW|20250718|13:07:53.581629|S|15|7.44|0|15
C|GNW|20250718|13:07:53.581630|S|12|7.44|0|12
C|GNW|20250718|13:08:57.831891|S|11|7.44|0|11
C|GNW|20250718|13:09:18.110460|S|4|7.43|0|4
C|GNW|20250718|13:09:18.110460|S|100|7.43|0|100
C|GNW|20250718|13:09:18.110460|S|13|7.43|0|13
C|GNW|20250718|13:11:43.079754|S|1|7.44|0|1
C|GNW|20250718|13:11:43.079754|S|1|7.44|0|1
C|GNW|20250718|13:11:43.079754|S|1|7.44|0|1
C|GNW|20250718|13:11:43.079754|S|2|7.44|0|2
C|GNW|20250718|13:11:43.079755|S|3|7.44|0|3
C|GNW|20250718|13:13:23.354317|S|27|7.44|0|27
C|GNW|20250718|13:14:38.181793|S|11|7.44|0|11
C|GNW|20250718|13:15:25.653044|S|25|7.44|0|25
C|GNW|20250718|13:18:18.302436|S|11|7.44|0|11
C|GNW|20250718|13:19:32.326654|S|26|7.43|0|26
C|GNW|20250718|13:22:00.267278|S|11|7.43|0|11
C|GNW|20250718|13:23:41.186543|S|1|7.44|0|1
C|GNW|20250718|13:23:41.186543|S|2|7.44|0|2
C|GNW|20250718|13:23:41.186544|S|3|7.44|0|3
C|GNW|20250718|13:23:41.186546|S|10|7.44|0|10
C|GNW|20250718|13:23:41.186546|S|3|7.44|0|3
C|GNW|20250718|13:23:41.186546|S|6|7.44|0|6
C|GNW|20250718|13:24:10.989800|S|25|7.44|0|25
C|GNW|20250718|13:24:38.710246|S|6|7.44|0|6
C|GNW|20250718|13:24:38.710246|S|3|7.44|0|3
C|GNW|20250718|13:25:56.850209|S|16|7.43|0|16
C|GNW|20250718|13:26:22.545903|S|28|7.43|0|28
C|GNW|20250718|13:27:30.944093|S|2|7.44|0|2
C|GNW|20250718|13:27:30.944093|S|2|7.44|0|2
C|GNW|20250718|13:27:30.944094|S|2|7.44|0|2
C|GNW|20250718|13:27:30.944094|S|3|7.44|0|3
C|GNW|20250718|13:28:36.612340|S|100|7.43|0|100
C|GNW|20250718|13:28:36.612340|S|50|7.43|0|50
C|GNW|20250718|13:28:36.612341|S|18|7.43|0|18
C|GNW|20250718|13:29:27.428721|S|12|7.43|0|12
C|GNW|20250718|13:29:27.428721|S|100|7.43|0|100
C|GNW|20250718|13:30:15.493077|S|2|7.44|0|2
C|GNW|20250718|13:30:15.493242|S|1|7.44|0|1
C|GNW|20250718|13:30:15.493242|S|2|7.44|0|2
C|GNW|20250718|13:30:15.493243|S|5|7.44|0|5
C|GNW|20250718|13:30:15.493243|S|3|7.44|0|3
C|GNW|20250718|13:30:20.697396|S|24|7.44|0|24
C|GNW|20250718|13:30:30.052383|S|3|7.44|0|3
C|GNW|20250718|13:31:34.877892|S|1|7.44|0|1
C|GNW|20250718|13:31:34.877892|S|1|7.44|0|1
C|GNW|20250718|13:31:34.877892|S|1|7.44|0|1
C|GNW|20250718|13:31:34.877893|S|2|7.44|0|2
C|GNW|20250718|13:32:57.519891|S|1|7.44|0|1
C|GNW|20250718|13:32:57.519891|S|1|7.44|0|1
C|GNW|20250718|13:32:57.519891|S|1|7.44|0|1
C|GNW|20250718|13:32:57.519892|S|2|7.44|0|2
C|GNW|20250718|13:33:13.479599|S|16|7.44|0|16
C|GNW|20250718|13:33:22.955689|S|16|7.44|0|16
C|GNW|20250718|13:34:36.131745|S|7|7.45|0|7
C|GNW|20250718|13:34:36.131746|S|4|7.45|0|4
C|GNW|20250718|13:36:23.652701|S|6|7.45|0|6
C|GNW|20250718|13:36:23.652702|S|5|7.45|0|5
C|GNW|20250718|13:37:01.831957|S|24|7.45|0|24
C|GNW|20250718|13:37:01.831957|S|1|7.45|0|1
C|GNW|20250718|13:37:11.777565|S|1|7.45|0|1
C|GNW|20250718|13:38:19.654685|S|18|7.45|0|18
C|GNW|20250718|13:38:19.864500|S|18|7.45|0|18
C|GNW|20250718|13:38:38.757142|S|11|7.455|0|11
C|GNW|20250718|13:39:22.607733|S|7|7.45|0|7
C|GNW|20250718|13:39:55.127115|S|3|7.46|0|3
C|GNW|20250718|13:40:08.107359|S|2|7.45|0|2
C|GNW|20250718|13:43:53.103278|S|1|7.45|0|1
C|GNW|20250718|13:44:22.443067|S|10|7.45|0|10
C|GNW|20250718|13:44:38.442547|S|10|7.45|0|10
C|GNW|20250718|13:46:39.951243|S|18|7.44|0|18
C|GNW|20250718|13:48:33.727146|S|16|7.45|0|16
C|GNW|20250718|13:48:33.727147|S|9|7.45|0|9
C|GNW|20250718|13:49:18.618763|S|100|7.44|0|100
C|GNW|20250718|13:50:29.938696|S|18|7.44|0|18
C|GNW|20250718|13:50:29.938696|S|100|7.44|0|100
C|GNW|20250718|13:53:52.856328|S|2|7.45|0|2
C|GNW|20250718|13:53:52.856328|S|1|7.45|0|1
C|GNW|20250718|13:53:52.856328|S|1|7.45|0|1
C|GNW|20250718|13:53:52.856328|S|2|7.45|0|2
C|GNW|20250718|13:54:35.944467|S|5|7.45|0|5
C|GNW|20250718|13:54:35.944467|S|3|7.45|0|3
C|GNW|20250718|13:54:35.944468|S|7|7.45|0|7
C|GNW|20250718|13:54:58.491746|S|3|7.45|0|3
C|GNW|20250718|13:56:43.565242|S|1|7.45|0|1
C|GNW|20250718|13:56:43.565242|S|1|7.45|0|1
C|GNW|20250718|13:56:43.565242|S|2|7.45|0|2
C|GNW|20250718|13:56:43.565242|S|1|7.45|0|1
C|GNW|20250718|13:56:47.048054|S|24|7.45|0|24
C|GNW|20250718|13:57:03.826025|S|16|7.45|0|16
C|GNW|20250718|13:58:26.073132|S|4|7.46|0|4
C|GNW|20250718|13:58:26.073132|S|3|7.46|0|3
C|GNW|20250718|14:01:04.760060|S|100|7.45|0|100
C|GNW|20250718|14:01:07.290994|S|7|7.46|0|7
C|GNW|20250718|14:02:17.910500|S|100|7.45|0|100
C|GNW|20250718|14:02:33.557737|S|23|7.45|0|23
C|GNW|20250718|14:03:21.903650|S|16|7.45|0|16
C|GNW|20250718|14:04:21.402689|S|16|7.45|0|16
C|GNW|20250718|14:06:06.192100|S|100|7.45|0|100
C|GNW|20250718|14:06:56.620790|S|100|7.45|0|100
C|GNW|20250718|14:07:13.271420|S|100|7.45|0|100
C|GNW|20250718|14:12:25.494803|S|19|7.44|0|19
C|GNW|20250718|14:13:36.928558|S|1|7.44|0|1
C|GNW|20250718|14:14:26.091476|S|16|7.44|0|16
C|GNW|20250718|14:15:13.646108|S|2|7.44|0|2
C|GNW|20250718|14:15:13.646121|S|2|7.44|0|2
C|GNW|20250718|14:15:13.646168|S|2|7.44|0|2
C|GNW|20250718|14:15:13.646198|S|100|7.44|0|100
C|GNW|20250718|14:15:13.646198|S|20|7.44|0|20
C|GNW|20250718|14:15:31.699518|S|1|7.44|0|1
C|GNW|20250718|14:15:33.212220|S|38|7.44|0|38
C|GNW|20250718|14:15:33.263842|S|18|7.44|0|18
C|GNW|20250718|14:16:15.638725|S|100|7.45|0|100
C|GNW|20250718|14:16:15.638725|S|24|7.45|0|24
C|GNW|20250718|14:16:15.638725|S|19|7.45|0|19
C|GNW|20250718|14:18:16.728785|S|1|7.45|0|1
C|GNW|20250718|14:20:56.688524|S|100|7.44|0|100
C|GNW|20250718|14:20:58.497403|S|100|7.44|0|100
C|GNW|20250718|14:21:02.707915|S|100|7.44|0|100
C|GNW|20250718|14:21:58.046771|S|1|7.45|0|1
C|GNW|20250718|14:22:56.922843|S|1|7.45|0|1
C|GNW|20250718|14:24:47.708748|S|1|7.46|0|1
C|GNW|20250718|14:24:52.956064|S|94|7.47|0|94
C|GNW|20250718|14:25:10.195092|S|18|7.46|0|18
C|GNW|20250718|14:26:12.867101|S|7|7.47|0|7
C|GNW|20250718|14:27:40.898759|S|200|7.45|0|200
C|GNW|20250718|14:27:40.898759|S|94|7.45|0|94
C|GNW|20250718|14:28:13.698557|S|100|7.45|0|100
C|GNW|20250718|14:29:09.160544|S|100|7.44|0|100
C|GNW|20250718|14:30:17.353976|S|12|7.45|0|12
C|GNW|20250718|14:30:28.660555|S|3|7.45|0|3
C|GNW|20250718|14:33:08.179692|S|18|7.44|0|18
C|GNW|20250718|14:33:49.851859|S|14|7.44|0|14
C|GNW|20250718|14:37:43.711312|S|100|7.44|0|100
C|GNW|20250718|14:37:43.711312|S|13|7.44|0|13
C|GNW|20250718|14:38:46.842628|S|1|7.45|0|1
C|GNW|20250718|14:38:46.842628|S|1|7.45|0|1
C|GNW|20250718|14:38:46.842628|S|1|7.45|0|1
C|GNW|20250718|14:38:46.842629|S|3|7.45|0|3
C|GNW|20250718|14:38:46.842629|S|2|7.45|0|2
C|GNW|20250718|14:38:46.842630|S|4|7.45|0|4
C|GNW|20250718|14:38:46.842630|S|6|7.45|0|6
C|GNW|20250718|14:39:01.822944|S|1|7.45|0|1
C|GNW|20250718|14:39:12.636851|S|1|7.45|0|1
C|GNW|20250718|14:39:23.636592|S|1|7.45|0|1
C|GNW|20250718|14:39:41.921611|S|1|7.45|0|1
C|GNW|20250718|14:39:53.567942|S|42|7.45|0|42
C|GNW|20250718|14:40:42.351694|S|10|7.45|0|10
C|GNW|20250718|14:41:21.214956|S|10|7.45|0|10
C|GNW|20250718|14:43:15.206809|S|3|7.46|0|3
C|GNW|20250718|14:43:15.206809|S|4|7.46|0|4
C|GNW|20250718|14:43:15.206809|S|5|7.46|0|5
C|GNW|20250718|14:44:03.740847|S|82|7.45|0|82
C|GNW|20250718|14:44:03.740847|S|100|7.45|0|100
C|GNW|20250718|14:44:03.740847|S|12|7.45|0|12
C|GNW|20250718|14:44:07.099450|S|100|7.45|0|100
C|GNW|20250718|14:44:07.099451|S|100|7.45|0|100
C|GNW|20250718|14:44:29.532189|S|100|7.45|0|100
C|GNW|20250718|14:44:38.457750|S|100|7.45|0|100
C|GNW|20250718|14:45:26.551342|S|43|7.45|0|43
C|GNW|20250718|14:45:26.551342|S|100|7.45|0|100
C|GNW|20250718|14:46:21.012179|S|100|7.45|0|100
C|GNW|20250718|14:46:44.860220|S|100|7.44|0|100
C|GNW|20250718|14:46:44.860220|S|18|7.44|0|18
C|GNW|20250718|14:51:08.623291|S|100|7.44|0|100
C|GNW|20250718|14:51:08.623292|S|14|7.44|0|14
C|GNW|20250718|14:51:16.406192|S|100|7.44|0|100
C|GNW|20250718|14:51:20.734707|S|100|7.44|0|100
C|GNW|20250718|14:52:01.998200|S|12|7.45|0|12
C|GNW|20250718|14:52:01.998200|S|16|7.45|0|16
C|GNW|20250718|14:52:01.998200|S|8|7.45|0|8
C|GNW|20250718|14:52:01.998201|S|22|7.45|0|22
C|GNW|20250718|14:52:52.582077|S|1|7.45|0|1
C|GNW|20250718|14:52:54.742840|S|1|7.45|0|1
C|GNW|20250718|14:53:00.419823|S|18|7.45|0|18
C|GNW|20250718|14:53:33.776639|S|24|7.45|0|24
C|GNW|20250718|14:55:16.956619|S|100|7.45|0|100
C|GNW|20250718|14:55:31.959580|S|100|7.45|0|100
C|GNW|20250718|14:55:31.959580|S|42|7.45|0|42
C|GNW|20250718|14:55:31.959580|S|18|7.45|0|18
C|GNW|20250718|14:55:42.487506|S|100|7.45|0|100
C|GNW|20250718|14:56:27.487626|S|12|7.45|0|12
C|GNW|20250718|14:56:39.951368|S|10|7.45|0|10
C|GNW|20250718|14:58:11.493773|S|100|7.44|0|100
C|GNW|20250718|14:58:35.517743|S|60|7.45|0|60
C|GNW|20250718|14:58:52.589652|S|2|7.45|0|2
C|GNW|20250718|14:58:52.589652|S|40|7.45|0|40
C|GNW|20250718|14:58:55.125988|S|29|7.45|0|29
C|GNW|20250718|14:59:11.166723|S|28|7.45|0|28
C|GNW|20250718|14:59:13.736317|S|3|7.45|0|3
C|GNW|20250718|14:59:21.737024|S|1|7.45|0|1
C|GNW|20250718|14:59:30.736364|S|2|7.45|0|2
C|GNW|20250718|14:59:41.737625|S|1|7.45|0|1
C|GNW|20250718|15:00:00.470251|S|2|7.45|0|2
C|GNW|20250718|15:00:17.673787|S|1|7.45|0|1
C|GNW|20250718|15:00:17.673787|S|1|7.45|0|1
C|GNW|20250718|15:00:55.742560|S|1|7.45|0|1
C|GNW|20250718|15:01:11.627225|S|100|7.45|0|100
C|GNW|20250718|15:01:56.774369|S|100|7.45|0|100
C|GNW|20250718|15:02:29.832566|S|100|7.44|0|100
C|GNW|20250718|15:02:31.355967|S|100|7.44|0|100
C|GNW|20250718|15:02:31.355967|S|10|7.44|0|10
C|GNW|20250718|15:02:33.778579|S|100|7.44|0|100
C|GNW|20250718|15:02:40.491389|S|100|7.44|0|100
C|GNW|20250718|15:02:45.317160|S|100|7.44|0|100
C|GNW|20250718|15:03:20.116294|S|10|7.45|0|10
C|GNW|20250718|15:03:20.116294|S|5|7.45|0|5
C|GNW|20250718|15:04:53.729838|S|4|7.45|0|4
C|GNW|20250718|15:05:06.903619|S|1|7.45|0|1
C|GNW|20250718|15:05:06.903619|S|2|7.45|0|2
C|GNW|20250718|15:05:06.903619|S|1|7.45|0|1
C|GNW|20250718|15:05:06.904360|S|1|7.45|0|1
C|GNW|20250718|15:06:42.570278|S|100|7.45|0|100
C|GNW|20250718|15:07:13.733895|S|1|7.45|0|1
C|GNW|20250718|15:07:32.535563|S|100|7.45|0|100
C|GNW|20250718|15:08:03.776380|S|1|7.45|0|1
C|GNW|20250718|15:08:46.127211|S|6|7.44|0|6
C|GNW|20250718|15:08:46.127212|S|100|7.44|0|100
C|GNW|20250718|15:08:46.235060|S|100|7.44|0|100
C|GNW|20250718|15:09:29.019975|S|100|7.44|0|100
C|GNW|20250718|15:10:20.568471|S|6|7.44|0|6
C|GNW|20250718|15:11:48.331646|S|18|7.43|0|18
C|GNW|20250718|15:11:48.331647|S|100|7.43|0|100
C|GNW|20250718|15:11:48.331647|S|4|7.43|0|4
C|GNW|20250718|15:12:06.790262|S|18|7.43|0|18
C|GNW|20250718|15:12:39.477039|S|13|7.44|0|13
C|GNW|20250718|15:12:41.808524|S|2|7.44|0|2
C|GNW|20250718|15:12:46.120161|S|100|7.44|0|100
C|GNW|20250718|15:12:59.142720|S|1|7.44|0|1
C|GNW|20250718|15:14:20.840167|S|43|7.44|0|43
C|GNW|20250718|15:17:11.496376|S|89|7.44|0|89
C|GNW|20250718|15:17:25.114945|S|11|7.44|0|11
C|GNW|20250718|15:17:25.114945|S|18|7.44|0|18
C|GNW|20250718|15:17:25.114945|S|44|7.44|0|44
C|GNW|20250718|15:17:30.722662|S|100|7.44|0|100
C|GNW|20250718|15:19:09.802574|S|22|7.44|0|22
C|GNW|20250718|15:23:49.245062|S|1|7.45|0|1
C|GNW|20250718|15:23:49.245063|S|4|7.45|0|4
C|GNW|20250718|15:23:49.245063|S|2|7.45|0|2
C|GNW|20250718|15:23:49.245063|S|1|7.45|0|1
C|GNW|20250718|15:23:49.245063|S|4|7.45|0|4
C|GNW|20250718|15:25:03.774093|S|6|7.45|0|6
C|GNW|20250718|15:25:03.774095|S|9|7.45|0|9
C|GNW|20250718|15:25:03.774095|S|10|7.45|0|10
C|GNW|20250718|15:25:23.389969|S|6|7.45|0|6
C|GNW|20250718|15:26:18.166164|S|1|7.45|0|1
C|GNW|20250718|15:30:17.771562|S|18|7.44|0|18
C|GNW|20250718|15:30:17.771562|S|18|7.44|0|18
C|GNW|20250718|15:30:17.771562|S|18|7.44|0|18
C|GNW|20250718|15:30:17.771562|S|82|7.44|0|82
C|GNW|20250718|15:30:17.884347|S|100|7.44|0|100
C|GNW|20250718|15:31:25.419112|S|23|7.44|0|23
C|GNW|20250718|15:31:25.419112|S|1|7.44|0|1
C|GNW|20250718|15:31:25.419112|S|17|7.44|0|17
C|GNW|20250718|15:34:05.350596|S|10|7.44|0|10
C|GNW|20250718|15:34:19.117508|S|44|7.44|0|44
C|GNW|20250718|15:34:19.117508|S|10|7.44|0|10
C|GNW|20250718|15:35:33.485021|S|100|7.43|0|100
C|GNW|20250718|15:35:53.055404|S|100|7.43|0|100
C|GNW|20250718|15:35:55.214032|S|100|7.43|0|100
C|GNW|20250718|15:35:59.467133|S|43|7.44|0|43
C|GNW|20250718|15:37:04.102127|S|1|7.44|0|1
C|GNW|20250718|15:37:05.972817|S|1|7.44|0|1
C|GNW|20250718|15:37:16.973639|S|1|7.44|0|1
C|GNW|20250718|15:37:32.881930|S|1|7.44|0|1
C|GNW|20250718|15:37:36.973765|S|1|7.44|0|1
C|GNW|20250718|15:37:47.843380|S|1|7.44|0|1
C|GNW|20250718|15:38:03.156113|S|1|7.44|0|1
C|GNW|20250718|15:38:12.380549|S|100|7.44|0|100
C|GNW|20250718|15:38:12.380550|S|1|7.44|0|1
C|GNW|20250718|15:38:35.163065|S|1|7.44|0|1
C|GNW|20250718|15:38:50.039917|S|1|7.44|0|1
C|GNW|20250718|15:38:50.039918|S|1|7.44|0|1
C|GNW|20250718|15:40:30.174060|S|88|7.44|0|88
C|GNW|20250718|15:41:13.351693|S|10|7.44|0|10
C|GNW|20250718|15:45:17.488295|S|300|7.44|0|300
C|GNW|20250718|15:45:17.488295|S|300|7.44|0|300
C|GNW|20250718|15:45:25.056893|S|300|7.44|0|300
C|GNW|20250718|15:45:45.817778|S|100|7.44|0|100
C|GNW|20250718|15:45:45.817778|S|40|7.44|0|40
C|GNW|20250718|15:47:27.337148|S|139|7.44|0|139
C|GNW|20250718|15:47:27.337157|S|21|7.44|0|21
C|GNW|20250718|15:47:45.699058|S|100|7.44|0|100
C|GNW|20250718|15:47:48.051020|S|1|7.44|0|1
C|GNW|20250718|15:49:45.708594|S|3|7.45|0|3
C|GNW|20250718|15:49:45.708595|S|4|7.45|0|4
C|GNW|20250718|15:49:45.708595|S|2|7.45|0|2
C|GNW|20250718|15:49:45.708595|S|3|7.45|0|3
C|GNW|20250718|15:49:45.708596|S|10|7.45|0|10
C|GNW|20250718|15:49:45.708596|S|16|7.45|0|16
C|GNW|20250718|15:49:45.708596|S|7|7.45|0|7
C|GNW|20250718|15:49:45.708597|S|41|7.45|0|41
C|GNW|20250718|15:49:45.708597|S|29|7.45|0|29
C|GNW|20250718|15:54:41.977574|S|300|7.44|0|300
C|GNW|20250718|15:54:48.350106|S|22|7.44|0|22
C|GNW|20250718|15:54:48.350106|S|22|7.44|0|22
C|GNW|20250718|15:54:48.350106|S|56|7.44|0|56
C|GNW|20250718|15:54:55.371945|S|300|7.44|0|300
C|GNW|20250718|15:55:11.280586|S|300|7.44|0|300
C|GNW|20250718|15:55:21.595169|S|300|7.44|0|300
C|GNW|20250718|15:55:26.560056|S|300|7.44|0|300
C|GNW|20250718|15:55:46.299599|S|300|7.44|0|300
C|GNW|20250718|15:55:51.226432|S|300|7.44|0|300
C|GNW|20250718|15:55:53.070486|S|300|7.44|0|300
C|GNW|20250718|15:56:20.143459|S|300|7.44|0|300
C|GNW|20250718|15:56:28.668754|S|194|7.44|0|194
C|GNW|20250718|15:56:45.191267|S|200|7.44|0|200
C|GNW|20250718|15:56:50.489685|S|100|7.44|0|100
C|GNW|20250718|15:56:53.326241|S|300|7.44|0|300
C|GNW|20250718|15:56:55.573216|S|300|7.44|0|300
C|GNW|20250718|15:56:55.647235|S|300|7.44|0|300
C|GNW|20250718|15:56:56.422748|S|100|7.44|0|100
C|GNW|20250718|15:56:58.133708|S|200|7.44|0|200
C|GNW|20250718|15:56:59.444645|S|100|7.44|0|100
C|GNW|20250718|15:56:59.445553|S|200|7.44|0|200
C|GNW|20250718|15:57:01.294704|S|45|7.44|0|45
C|GNW|20250718|15:57:06.236094|S|265|7.43|0|265
C|GNW|20250718|15:57:06.237255|S|161|7.43|0|161
C|GNW|20250718|15:57:06.237255|S|35|7.43|0|35
C|GNW|20250718|15:57:06.331331|S|300|7.43|0|300
C|GNW|20250718|15:57:06.331331|S|300|7.43|0|300
C|GNW|20250718|15:57:07.903544|S|100|7.43|0|100
C|GNW|20250718|15:57:07.911339|S|100|7.43|0|100
C|GNW|20250718|15:57:08.256036|S|100|7.43|0|100
C|GNW|20250718|15:57:09.670326|S|11|7.43|0|11
C|GNW|20250718|15:57:09.918461|S|289|7.43|0|289
C|GNW|20250718|15:57:11.251903|S|200|7.43|0|200
C|GNW|20250718|15:57:13.682614|S|11|7.43|0|11
C|GNW|20250718|15:57:30.139042|S|83|7.43|0|83
C|GNW|20250718|15:57:45.442012|S|300|7.43|0|300
C|GNW|20250718|15:57:58.917575|S|194|7.43|0|194
C|GNW|20250718|15:58:07.060268|S|25|7.44|0|25
C|GNW|20250718|15:58:13.359547|S|285|7.43|0|285
C|GNW|20250718|15:58:15.921935|S|300|7.43|0|300
C|GNW|20250718|15:58:16.063632|S|1|7.44|0|1
C|GNW|20250718|15:58:29.714280|S|294|7.43|0|294
C|GNW|20250718|15:58:31.497329|S|100|7.44|0|100
C|GNW|20250718|15:58:31.497329|S|76|7.44|0|76
C|GNW|20250718|15:58:31.497329|S|100|7.44|0|100
C|GNW|20250718|15:58:55.567837|S|200|7.44|0|200
C|GNW|20250718|15:59:05.578008|S|300|7.44|0|300
C|GNW|20250718|15:59:05.580995|S|300|7.44|0|300
C|GNW|20250718|15:59:07.840033|S|300|7.44|0|300
C|GNW|20250718|15:59:23.780333|S|300|7.44|0|300
C|GNW|20250718|15:59:23.780819|S|76|7.44|0|76
C|GNW|20250718|15:59:24.282988|S|76|7.44|0|76
C|GNW|20250718|15:59:24.282988|S|224|7.44|0|224
C|GNW|20250718|15:59:25.504680|S|224|7.44|0|224
C|GNW|20250718|15:59:25.504680|S|76|7.44|0|76
C|GNW|20250718|15:59:25.554110|S|224|7.44|0|224
C|GNW|20250718|15:59:25.860550|S|300|7.44|0|300
C|GNW|20250718|15:59:26.905231|S|300|7.44|0|300
C|GNW|20250718|15:59:26.905231|S|300|7.44|0|300
C|GNW|20250718|15:59:34.718930|S|300|7.44|0|300
C|GNW|20250718|15:59:39.960734|S|1700|7.44|0|1700
C|GNW|20250718|15:59:39.960735|S|300|7.44|0|300
C|GNW|20250718|15:59:46.533756|S|27|7.45|0|27
C|GNW|20250718|15:59:47.155322|S|61|7.44|0|61
C|GNW|20250718|15:59:47.310868|S|48|7.44|0|48
C|GNW|20250718|15:59:47.776142|S|8|7.45|0|8
C|GNW|20250718|15:59:48.682296|S|18|7.45|0|18
C|GNW|20250718|15:59:48.766434|S|4|7.44|0|4
C|GNW|20250718|15:59:49.301244|S|7|7.45|0|7
C|GNW|20250718|15:59:49.583723|S|64|7.44|0|64
C|GNW|20250718|15:59:49.615027|S|66|7.45|0|66
C|GNW|20250718|15:59:50.054391|S|75|7.45|0|75
C|GNW|20250718|15:59:50.166857|S|43|7.45|0|43
C|GNW|20250718|15:59:50.188205|S|42|7.45|0|42
C|GNW|20250718|15:59:50.348454|S|6|7.45|0|6
C|GNW|20250718|15:59:51.355026|S|52|7.44|0|52
C|GNW|20250718|15:59:51.355026|S|1700|7.44|0|1700
C|GNW|20250718|15:59:52.197061|S|2|7.45|0|2
C|GNW|20250718|15:59:54.210962|S|6|7.45|0|6
C|GNW|20250718|15:59:54.210963|S|77|7.45|0|77
C|GNW|20250718|15:59:54.841524|S|4|7.45|0|4
C|GNW|20250718|15:59:55.097521|S|4|7.45|0|4
C|GNW|20250718|15:59:55.667020|S|62|7.45|0|62
C|GNW|20250718|15:59:56.060184|S|17|7.44|0|17
C|GNW|20250718|15:59:56.510727|S|1700|7.44|0|1700
C|GNW|20250718|15:59:56.510727|S|155|7.44|0|155
C|GNW|20250718|15:59:56.643732|S|71|7.45|0|71
C|GNW|20250718|15:59:56.815218|S|8|7.44|0|8
C|GNW|20250718|15:59:56.864685|S|1|7.44|0|1
C|GNW|20250718|15:59:56.997403|S|6|7.45|0|6
C|GNW|20250718|15:59:58.147014|S|2|7.44|0|2
C|GO|20250718|09:37:52.338347|S|10|13.94|0|10
C|GO|20250718|09:37:52.338413|S|10|13.94|0|10
C|GO|20250718|09:37:52.338469|S|10|13.94|0|10
C|GO|20250718|09:37:52.338524|S|10|13.94|0|10
C|GO|20250718|09:37:52.338578|S|10|13.94|0|10
C|GO|20250718|09:59:40.357563|S|1|14.04|0|1
C|GO|20250718|10:23:12.368540|S|10|14.12|0|10
C|GO|20250718|10:33:24.896330|S|39|13.96|0|39
C|GO|20250718|10:37:25.204120|S|8|13.89|0|8
C|GO|20250718|10:54:07.199463|S|80|13.77|0|80
C|GO|20250718|11:19:16.744765|S|100|13.71|0|100
C|GO|20250718|11:55:06.371613|S|100|13.815|0|100
C|GO|20250718|12:19:44.706712|S|2|13.81|0|2
C|GO|20250718|12:19:44.706712|S|3|13.81|0|3
C|GO|20250718|12:20:26.056272|S|8|13.82|0|8
C|GO|20250718|12:44:57.183819|S|100|13.82|0|100
C|GO|20250718|12:44:57.192548|S|10|13.82|0|10
C|GO|20250718|12:44:57.192549|S|100|13.82|0|100
C|GO|20250718|12:44:57.201575|S|200|13.825|0|200
C|GO|20250718|12:44:57.212068|S|40|13.8|0|40
C|GO|20250718|12:57:32.569767|S|150|13.78|0|150
C|GO|20250718|13:29:11.878688|S|7|13.7|0|7
C|GO|20250718|14:26:51.619983|S|4|13.73|0|4
C|GO|20250718|14:28:17.448560|E|68|13.7|0|68
C|GO|20250718|14:35:15.836718|S|20|13.69|0|20
C|GO|20250718|14:35:15.836718|S|10|13.69|0|10
C|GO|20250718|14:35:15.923926|S|100|13.69|0|100
C|GO|20250718|14:37:22.130458|S|100|13.69|0|100
C|GO|20250718|14:37:48.634404|S|4|13.69|0|4
C|GO|20250718|14:43:58.483836|S|14|13.68|0|14
C|GO|20250718|14:44:26.837327|S|100|13.77|0|100
C|GO|20250718|14:50:39.846402|S|100|13.76|0|100
C|GO|20250718|14:50:47.728695|S|6|13.76|0|6
C|GO|20250718|14:50:47.728695|S|11|13.76|0|11
C|GO|20250718|14:50:47.728695|S|9|13.76|0|9
C|GO|20250718|14:55:34.315155|S|4|13.74|0|4
C|GO|20250718|14:55:34.315155|S|6|13.74|0|6
C|GO|20250718|14:55:34.315155|S|9|13.74|0|9
C|GO|20250718|15:02:00.746364|S|5|13.73|0|5
C|GO|20250718|15:02:20.888950|S|10|13.73|0|10
C|GO|20250718|15:08:46.127216|S|36|13.755|0|36
C|GO|20250718|15:08:46.235073|S|9|13.75|0|9
C|GO|20250718|15:08:46.235073|S|3|13.75|0|3
C|GO|20250718|15:08:46.235073|S|5|13.75|0|5
C|GO|20250718|15:08:46.235073|S|6|13.75|0|6
C|GO|20250718|15:08:46.235073|S|13|13.75|0|13
C|GO|20250718|15:12:04.451428|S|2|13.75|0|2
C|GO|20250718|15:12:04.451429|S|6|13.75|0|6
C|GO|20250718|15:26:03.978862|E|68|13.79|0|68
C|GO|20250718|15:26:05.775175|S|18|13.78|0|18
C|GO|20250718|15:31:27.150211|S|119|13.815|0|119
C|GO|20250718|15:31:57.076270|S|39|13.8|0|39
C|GO|20250718|15:40:26.402831|S|11|13.79|0|11
C|GO|20250718|15:40:29.338672|S|36|13.78|0|36
C|GO|20250718|15:43:56.383824|S|9|13.77|0|9
C|GO|20250718|15:43:56.383824|S|6|13.77|0|6
C|GO|20250718|15:43:56.383824|S|6|13.77|0|6
C|GO|20250718|15:43:56.383824|S|2|13.77|0|2
C|GO|20250718|15:43:56.383825|S|13|13.77|0|13
C|GO|20250718|15:44:22.262029|S|1|13.78|0|1
C|GO|20250718|15:44:22.706615|S|100|13.77|0|100
C|GO|20250718|15:45:04.603000|S|1|13.76|0|1
C|GO|20250718|15:46:03.388812|S|25|13.77|0|25
C|GO|20250718|15:47:33.502559|S|8|13.76|0|8
C|GO|20250718|15:48:57.658723|S|5|13.765|0|5
C|GO|20250718|15:50:10.217969|S|10|13.74|0|10
C|GO|20250718|15:50:10.217969|S|9|13.74|0|9
C|GO|20250718|15:50:10.217969|S|5|13.74|0|5
C|GO|20250718|15:50:26.237322|S|3|13.72|0|3
C|GO|20250718|15:50:32.145659|S|2|13.72|0|2
C|GO|20250718|15:52:38.436921|S|20|13.74|0|20
C|GO|20250718|15:54:01.874165|S|40|13.73|0|40
C|GO|20250718|15:54:01.874166|S|30|13.73|0|30
C|GO|20250718|15:54:32.313061|S|100|13.755|0|100
C|GO|20250718|15:54:33.370973|S|100|13.755|0|100
C|GO|20250718|15:54:40.094298|S|100|13.755|0|100
C|GO|20250718|15:54:40.155981|S|100|13.755|0|100
C|GO|20250718|15:54:50.019895|S|30|13.73|0|30
C|GO|20250718|15:54:50.019895|S|20|13.73|0|20
C|GO|20250718|15:55:04.956818|S|11|13.72|0|11
C|GO|20250718|15:55:04.956818|S|19|13.72|0|19
C|GO|20250718|15:55:16.457114|S|100|13.74|0|100
C|GO|20250718|15:55:44.407726|S|1|13.75|0|1
C|GO|20250718|15:56:18.473240|S|1|13.75|0|1
C|GO|20250718|15:56:18.473241|S|6|13.75|0|6
C|GO|20250718|15:57:47.258287|S|100|13.76|0|100
C|GO|20250718|15:57:47.258287|S|24|13.76|0|24
C|GO|20250718|15:58:03.819981|S|80|13.76|0|80
C|GO|20250718|15:58:03.996352|S|21|13.76|0|21
C|GO|20250718|15:58:03.996352|S|20|13.76|0|20
C|GO|20250718|15:58:03.996352|S|2|13.76|0|2
C|GO|20250718|15:58:10.214852|S|73|13.76|0|73
C|GO|20250718|15:58:10.214852|S|27|13.76|0|27
C|GO|20250718|15:58:15.233572|S|1|13.76|0|1
C|GO|20250718|15:58:40.721457|S|3|13.77|0|3
C|GO|20250718|15:58:40.721544|S|186|13.77|0|186
C|GO|20250718|15:58:40.721545|S|100|13.77|0|100
C|GO|20250718|15:59:00.271205|S|97|13.775|0|97
C|GO|20250718|15:59:03.129902|S|19|13.775|0|19
C|GO|20250718|15:59:06.997661|S|100|13.77|0|100
C|GO|20250718|15:59:18.295861|S|100|13.77|0|100
C|GO|20250718|15:59:36.149120|S|98|13.77|0|98
C|GO|20250718|15:59:36.149165|S|2|13.77|0|2
C|GO|20250718|15:59:36.152948|S|98|13.77|0|98
C|GO|20250718|15:59:36.797892|S|100|13.77|0|100
C|GO|20250718|15:59:37.290715|S|100|13.77|0|100
C|GO|20250718|15:59:38.001930|S|100|13.77|0|100
C|GO|20250718|15:59:38.165646|S|100|13.77|0|100
C|GO|20250718|15:59:38.180316|S|100|13.77|0|100
C|GO|20250718|15:59:39.052205|S|100|13.77|0|100
C|GO|20250718|15:59:39.340975|S|10|13.78|0|10
C|GO|20250718|15:59:40.442670|S|58|13.78|0|58
C|GO|20250718|15:59:40.442670|S|90|13.78|0|90
C|GO|20250718|15:59:42.836621|S|57|13.77|0|57
C|GO|20250718|15:59:42.836621|S|20|13.77|0|20
C|GO|20250718|15:59:46.155443|S|64|13.77|0|64
C|GO|20250718|15:59:47.182609|S|1|13.775|0|1
C|GO|20250718|15:59:47.188908|S|13|13.77|0|13
C|GO|20250718|15:59:47.188908|S|38|13.77|0|38
C|GO|20250718|15:59:47.250690|S|1|13.775|0|1
C|GO|20250718|15:59:48.227051|S|5|13.775|0|5
C|GO|20250718|15:59:48.614802|S|8|13.775|0|8
C|GO|20250718|15:59:48.696677|S|5|13.775|0|5
C|GO|20250718|15:59:49.450826|S|2|13.78|0|2
C|GO|20250718|15:59:49.681233|S|2|13.78|0|2
C|GO|20250718|15:59:49.715923|S|9|13.78|0|9
C|GO|20250718|15:59:50.019921|S|4|13.78|0|4
C|GO|20250718|15:59:50.176769|S|1|13.775|0|1
C|GO|20250718|15:59:50.717407|S|1|13.775|0|1
C|GO|20250718|15:59:50.797053|S|1|13.78|0|1
C|GO|20250718|15:59:51.541326|S|34|13.765|0|34
C|GO|20250718|15:59:55.263956|S|7|13.77|0|7
C|GO|20250718|15:59:56.947835|S|25|13.77|0|25
C|GO|20250718|15:59:57.012389|S|3|13.77|0|3
C|GOF|20250718|13:44:37.629915|S|11|14.86|0|11
C|GOF|20250718|13:44:37.629990|S|89|14.86|0|89
C|GOGL|20250718|09:30:09.867476|S|150|8.39|0|150
C|GOGL|20250718|09:30:09.868090|S|25|8.395|0|25
C|GOGL|20250718|09:30:09.868115|S|205|8.395|0|205
C|GOGL|20250718|09:30:10.593258|S|50|8.395|0|50
C|GOGL|20250718|09:30:10.593284|S|100|8.395|0|100
C|GOGL|20250718|10:12:10.096568|S|24|8.305|0|24
C|GOGL|20250718|10:12:57.532222|S|24|8.315|0|24
C|GOGL|20250718|10:14:52.531622|S|73|8.32|0|73
C|GOGL|20250718|10:18:40.283487|S|100|8.31|0|100
C|GOGL|20250718|10:21:11.369000|S|100|8.28|0|100
C|GOGL|20250718|10:54:14.230857|S|100|8.27|0|100
C|GOGL|20250718|10:54:41.699303|S|100|8.27|0|100
C|GOGL|20250718|11:12:12.288087|S|100|8.28|0|100
C|GOGL|20250718|11:12:47.584974|S|100|8.3|0|100
C|GOGL|20250718|11:13:17.300926|S|100|8.29|0|100
C|GOGL|20250718|11:13:32.523010|S|4|8.28|0|4
C|GOGL|20250718|11:13:32.523019|S|4|8.28|0|4
C|GOGL|20250718|11:13:32.523131|S|3|8.28|0|3
C|GOGL|20250718|11:13:32.523138|S|3|8.28|0|3
C|GOGL|20250718|11:25:48.502101|S|100|8.3|0|100
C|GOGL|20250718|12:26:30.608827|S|320|8.34|0|320
C|GOGL|20250718|12:29:31.490511|S|100|8.32|0|100
C|GOGL|20250718|12:29:57.705170|S|100|8.32|0|100
C|GOGL|20250718|12:30:24.563757|S|100|8.33|0|100
C|GOGL|20250718|12:34:44.653219|S|100|8.33|0|100
C|GOGL|20250718|12:34:45.484348|S|100|8.32|0|100
C|GOGL|20250718|12:36:17.434150|S|100|8.31|0|100
C|GOGL|20250718|12:38:21.234178|S|6|8.33|0|6
C|GOGL|20250718|12:38:21.234201|S|6|8.33|0|6
C|GOGL|20250718|12:39:58.838455|S|5|8.33|0|5
C|GOGL|20250718|12:40:00.614687|S|100|8.32|0|100
C|GOGL|20250718|12:42:43.958780|S|100|8.34|0|100
C|GOGL|20250718|12:42:46.457267|S|100|8.33|0|100
C|GOGL|20250718|12:48:43.693452|S|100|8.32|0|100
C|GOGL|20250718|12:48:43.698424|S|100|8.33|0|100
C|GOGL|20250718|13:05:38.316954|S|100|8.28|0|100
C|GOGL|20250718|13:19:58.908601|S|23|8.32|0|23
C|GOGL|20250718|14:10:42.627837|S|16|8.245|0|16
C|GOGL|20250718|14:44:44.292293|S|5|8.24|0|5
C|GOGL|20250718|14:45:38.960415|S|10|8.24|0|10
C|GOGL|20250718|14:47:55.862063|S|5|8.24|0|5
C|GOGL|20250718|14:49:51.193984|S|54|8.24|0|54
C|GOGL|20250718|14:53:43.145863|S|100|8.23|0|100
C|GOGL|20250718|14:55:32.958733|S|100|8.23|0|100
C|GOGL|20250718|14:55:34.314817|S|9|8.23|0|9
C|GOGL|20250718|15:01:57.584255|S|1|8.25|0|1
C|GOGL|20250718|15:18:38.191369|S|44|8.25|0|44
C|GOGL|20250718|15:19:32.035675|S|4|8.26|0|4
C|GOGL|20250718|15:23:00.293228|S|2|8.26|0|2
C|GOGL|20250718|15:23:00.311583|S|9|8.26|0|9
C|GOGL|20250718|15:25:02.254266|S|12|8.25|0|12
C|GOGL|20250718|15:25:02.254267|S|9|8.25|0|9
C|GOGL|20250718|15:25:42.599749|S|7|8.25|0|7
C|GOGL|20250718|15:27:48.783681|S|8|8.26|0|8
C|GOGL|20250718|15:29:52.549651|S|9|8.25|0|9
C|GOGL|20250718|15:29:52.549651|S|3|8.25|0|3
C|GOGL|20250718|15:29:52.549651|S|2|8.25|0|2
C|GOGL|20250718|15:29:52.549651|S|6|8.25|0|6
C|GOGL|20250718|15:29:52.549652|S|2|8.25|0|2
C|GOGL|20250718|15:29:54.268935|S|1|8.25|0|1
C|GOGL|20250718|15:29:54.268935|S|1|8.25|0|1
C|GOGL|20250718|15:29:54.268936|S|12|8.25|0|12
C|GOGL|20250718|15:30:01.211491|S|6|8.26|0|6
C|GOGL|20250718|15:30:16.017823|S|3|8.25|0|3
C|GOGL|20250718|15:30:26.990846|S|17|8.255|0|17
C|GOGL|20250718|15:35:59.951759|S|21|8.25|0|21
C|GOGL|20250718|15:36:12.024154|S|2|8.24|0|2
C|GOGL|20250718|15:36:12.024154|S|21|8.24|0|21
C|GOGL|20250718|15:36:12.024155|S|2|8.24|0|2
C|GOGL|20250718|15:36:19.500111|S|22|8.245|0|22
C|GOGL|20250718|15:36:34.470338|S|4|8.25|0|4
C|GOGL|20250718|15:36:44.383639|S|4|8.25|0|4
C|GOGL|20250718|15:37:11.596523|S|19|8.24|0|19
C|GOGL|20250718|15:37:11.596523|S|12|8.24|0|12
C|GOGL|20250718|15:37:11.596523|S|3|8.24|0|3
C|GOGL|20250718|15:37:35.890302|S|10|8.24|0|10
C|GOGL|20250718|15:37:48.147170|S|8|8.24|0|8
C|GOGL|20250718|15:37:48.147170|S|1|8.24|0|1
C|GOGL|20250718|15:38:26.094413|S|12|8.25|0|12
C|GOGL|20250718|15:39:24.735302|S|8|8.25|0|8
C|GOGL|20250718|15:40:01.340299|S|300|8.24|0|300
C|GOGL|20250718|15:40:01.891910|S|300|8.245|0|300
C|GOGL|20250718|15:40:01.892306|S|300|8.245|0|300
C|GOGL|20250718|15:40:02.054062|S|300|8.245|0|300
C|GOGL|20250718|15:40:02.054152|S|300|8.245|0|300
C|GOGL|20250718|15:41:09.703519|S|300|8.25|0|300
C|GOGL|20250718|15:41:09.703519|S|530|8.245|0|530
C|GOGL|20250718|15:42:28.996349|S|300|8.25|0|300
C|GOGL|20250718|15:42:29.056492|S|300|8.26|0|300
C|GOGL|20250718|15:47:39.919293|S|48|8.24|0|48
C|GOGL|20250718|15:48:37.061137|S|18|8.24|0|18
C|GOGL|20250718|15:48:37.061593|S|30|8.24|0|30
C|GOGL|20250718|15:48:55.107656|S|10|8.24|0|10
C|GOGL|20250718|15:53:06.077203|S|15|8.23|0|15
C|GOGL|20250718|15:53:56.523514|S|21|8.22|0|21
C|GOGL|20250718|15:54:47.568300|S|54|8.23|0|54
C|GOGL|20250718|15:56:06.742605|S|55|8.235|0|55
C|GOGL|20250718|15:57:15.138251|S|400|8.23|0|400
C|GOGL|20250718|15:57:15.139333|S|88|8.23|0|88
C|GOGL|20250718|15:57:15.266718|S|100|8.225|0|100
C|GOGL|20250718|15:57:15.396412|S|13|8.22|0|13
C|GOGL|20250718|15:57:15.465981|S|100|8.215|0|100
C|GOGL|20250718|15:57:27.043644|S|100|8.21|0|100
C|GOGL|20250718|15:57:33.059271|S|100|8.22|0|100
C|GOGL|20250718|15:58:32.045806|S|400|8.22|0|400
C|GOGL|20250718|15:58:32.148046|S|30|8.22|0|30
C|GOGL|20250718|15:58:32.148058|S|370|8.22|0|370
C|GOGL|20250718|15:58:32.854991|S|400|8.21|0|400
C|GOGL|20250718|15:58:32.905793|S|77|8.22|0|77
C|GOGL|20250718|15:58:32.905811|S|323|8.22|0|323
C|GOGL|20250718|15:58:32.905811|S|200|8.22|0|200
C|GOGL|20250718|15:58:32.906845|S|149|8.22|0|149
C|GOGL|20250718|15:58:32.907073|S|200|8.23|0|200
C|GOGL|20250718|15:58:32.960910|S|200|8.235|0|200
C|GOGL|20250718|15:59:02.294019|S|49|8.225|0|49
C|GOGL|20250718|15:59:40.512821|S|200|8.23|0|200
C|GOGL|20250718|15:59:41.046922|S|200|8.23|0|200
C|GOGL|20250718|15:59:48.559942|S|32|8.24|0|32
C|GOGL|20250718|15:59:49.968914|S|2|8.24|0|2
C|GOGL|20250718|15:59:50.273741|S|11|8.24|0|11
C|GOGL|20250718|15:59:50.341025|S|11|8.24|0|11
C|GOGL|20250718|15:59:50.477905|S|11|8.24|0|11
C|GOGL|20250718|15:59:54.275702|S|60|8.24|0|60
C|GOGL|20250718|15:59:54.742561|S|2|8.24|0|2
C|GOGL|20250718|15:59:54.742567|S|2|8.24|0|2
C|GOGL|20250718|15:59:54.780377|S|1|8.24|0|1
C|GOGL|20250718|15:59:56.366654|S|2|8.24|0|2
C|GOGL|20250718|15:59:56.366654|S|2|8.24|0|2
C|GOGL|20250718|15:59:56.366671|S|264|8.24|0|264
C|GOGL|20250718|15:59:56.366671|S|500|8.24|0|500
C|GOGO|20250718|09:30:00.905453|S|100|16.155|0|100
C|GOGO|20250718|09:30:36.091184|S|4|16.23|0|4
C|GOGO|20250718|09:30:42.283476|S|100|16.245|0|100
C|GOGO|20250718|09:32:16.955608|S|4|16.24|0|4
C|GOGO|20250718|09:32:16.955679|S|4|16.24|0|4
C|GOGO|20250718|09:32:16.955738|S|4|16.24|0|4
C|GOGO|20250718|09:32:16.955797|S|4|16.24|0|4
C|GOGO|20250718|09:32:16.955858|S|4|16.24|0|4
C|GOGO|20250718|09:36:02.465359|S|4|16.44|0|4
C|GOGO|20250718|09:36:02.465387|S|96|16.44|0|96
C|GOGO|20250718|09:36:29.881048|S|4|16.435|0|4
C|GOGO|20250718|09:36:29.881151|S|4|16.435|0|4
C|GOGO|20250718|09:36:29.881222|S|4|16.435|0|4
C|GOGO|20250718|10:02:22.656947|S|4|16.255|0|4
C|GOGO|20250718|10:02:22.657013|S|4|16.255|0|4
C|GOGO|20250718|10:18:36.053133|S|4|15.96|0|4
C|GOGO|20250718|10:40:56.444573|S|4|15.89|0|4
C|GOGO|20250718|10:45:54.900747|S|1|15.93|0|1
C|GOGO|20250718|10:48:50.839102|S|4|15.93|0|4
C|GOGO|20250718|11:27:50.121144|S|4|15.88|0|4
C|GOGO|20250718|11:27:54.082744|S|100|15.82|0|100
C|GOGO|20250718|15:01:21.601037|S|1|15.68|0|1
C|GOGO|20250718|15:30:19.381541|S|4|15.6|0|4
C|GOGO|20250718|15:30:19.381616|S|4|15.6|0|4
C|GOGO|20250718|15:43:52.065051|S|154|15.75|0|154
C|GOGO|20250718|15:55:39.487948|S|1|15.89|0|1
C|GOGO|20250718|15:55:48.976395|S|1|15.89|0|1
C|GOGO|20250718|15:55:58.760175|S|1|15.89|0|1
C|GOGO|20250718|15:59:17.509880|S|22|15.89|0|22
C|GOLF|20250718|09:50:28.259680|S|100|81.25|0|100
C|GOLF|20250718|09:52:30.519003|S|100|81.27|0|100
C|GOLF|20250718|09:55:12.528001|S|100|81.27|0|100
C|GOLF|20250718|09:55:12.528016|S|43|81.28|0|43
C|GOLF|20250718|09:55:12.528052|S|57|81.28|0|57
C|GOLF|20250718|10:01:03.635651|S|69|81.5|0|69
C|GOLF|20250718|11:07:04.605601|S|8|80.62|0|8
C|GOLF|20250718|11:20:39.330020|S|10|80.46|0|10
C|GOLF|20250718|11:24:20.240004|S|3|80.49|0|3
C|GOLF|20250718|11:24:20.240133|S|97|80.49|0|97
C|GOLF|20250718|13:34:46.992820|S|5|80.54|0|5
C|GOLF|20250718|13:34:46.992820|S|2|80.54|0|2
C|GOLF|20250718|14:23:42.659165|S|21|80.58|0|21
C|GOLF|20250718|14:23:42.659256|S|79|80.58|0|79
C|GOLF|20250718|14:23:42.659257|S|1|80.58|0|1
C|GOLF|20250718|14:23:42.659257|S|1|80.58|0|1
C|GOLF|20250718|14:23:42.659257|S|2|80.58|0|2
C|GOLF|20250718|14:23:42.659257|S|1|80.58|0|1
C|GOLF|20250718|15:00:31.105888|S|3|80.58|0|3
C|GOLF|20250718|15:00:31.105888|S|3|80.58|0|3
C|GOLF|20250718|15:00:31.105888|S|2|80.58|0|2
C|GOLF|20250718|15:50:52.840253|S|66|80.8|0|66
C|GOLF|20250718|15:58:05.155014|S|1|80.82|0|1
C|GOLF|20250718|15:59:44.485678|S|41|80.81|0|41
C|GOOD|20250718|10:25:41.179492|S|8|13.745|0|8
C|GOOD|20250718|12:01:15.894867|S|1|13.72|0|1
C|GOOD|20250718|15:49:54.436410|S|4|13.69|0|4
C|GOOD|20250718|15:54:40.011179|S|1|13.67|0|1
C|GOOD|20250718|15:59:01.122355|S|1|13.66|0|1
C|GOOD|20250718|15:59:04.847881|S|1|13.66|0|1
C|GOOD|20250718|15:59:06.713605|S|1|13.66|0|1
C|GOOD|20250718|15:59:09.031556|S|1|13.66|0|1
C|GOOD|20250718|15:59:10.428362|S|1|13.66|0|1
C|GOOD|20250718|15:59:12.651919|S|1|13.66|0|1
C|GOOD|20250718|15:59:14.802785|S|1|13.66|0|1
C|GOOD|20250718|15:59:16.210002|S|1|13.66|0|1
C|GOOD|20250718|15:59:18.055954|S|1|13.66|0|1
C|GOOD|20250718|15:59:20.039974|S|1|13.66|0|1
C|GOOD|20250718|15:59:20.398996|S|80|13.66|0|80
C|GOOD|20250718|15:59:20.399017|S|20|13.66|0|20
C|GOOD|20250718|15:59:48.769138|S|2|13.66|0|2
C|GOOD|20250718|15:59:51.718778|S|14|13.66|0|14
C|GOOD|20250718|15:59:54.409229|S|3|13.66|0|3
C|GOOD|20250718|15:59:55.014295|S|22|13.66|0|22
C|GOOD|20250718|15:59:55.647130|S|91|13.66|0|91
C|GOOG|20250718|09:30:00.943185|S|100|186.375|0|100
C|GOOG|20250718|09:30:21.078266|S|100|187.19|0|100
C|GOOG|20250718|09:30:21.856914|S|100|187.06|0|100
C|GOOG|20250718|09:30:45.559176|S|54|186.785|0|54
C|GOOG|20250718|09:34:15.760988|S|120|187.06|0|120
C|GOOG|20250718|09:34:34.378811|S|150|186.97|0|150
C|GOOG|20250718|09:38:10.410701|S|7|186.02|0|7
C|GOOG|20250718|09:50:47.614748|S|10|186.09|0|10
C|GOOG|20250718|09:52:02.078409|S|84|185.75|0|84
C|GOOG|20250718|10:00:31.116411|S|94|185.815|0|94
C|GOOG|20250718|10:04:39.063652|S|11|185.18|0|11
C|GOOG|20250718|10:04:39.063812|S|89|185.18|0|89
C|GOOG|20250718|10:07:54.062801|S|1|185.09|0|1
C|GOOG|20250718|10:09:56.981811|S|19|185.41|0|19
C|GOOG|20250718|10:15:46.355716|S|1|185.96|0|1
C|GOOG|20250718|10:37:57.845947|S|1|185|0|1
C|GOOG|20250718|10:41:56.044703|S|100|185.25|0|100
C|GOOG|20250718|10:47:48.829069|S|5|185.47|0|5
C|GOOG|20250718|10:48:19.677042|S|100|185.38|0|100
C|GOOG|20250718|10:48:26.194587|S|8|185.49|0|8
C|GOOG|20250718|10:49:32.112911|S|100|185.64|0|100
C|GOOG|20250718|10:51:06.360945|S|147|185.55|0|147
C|GOOG|20250718|10:51:06.377979|S|150|185.545|0|150
C|GOOG|20250718|10:51:06.392995|S|150|185.54|0|150
C|GOOG|20250718|10:56:07.659034|S|100|185.77|0|100
C|GOOG|20250718|11:01:38.190638|S|5|185.61|0|5
C|GOOG|20250718|11:01:38.190638|S|5|185.61|0|5
C|GOOG|20250718|11:07:00.905171|S|100|185.83|0|100
C|GOOG|20250718|11:13:00.710368|S|11|185.88|0|11
C|GOOG|20250718|11:13:00.710454|S|18|185.88|0|18
C|GOOG|20250718|11:13:00.710463|S|71|185.88|0|71
C|GOOG|20250718|11:18:48.036429|S|100|185.6|0|100
C|GOOG|20250718|11:19:37.461002|S|100|185.445|0|100
C|GOOG|20250718|11:21:43.730538|S|100|185.57|0|100
C|GOOG|20250718|11:34:48.169715|S|20|185.98|0|20
C|GOOG|20250718|11:34:48.169750|S|20|185.98|0|20
C|GOOG|20250718|11:34:48.169811|S|60|185.98|0|60
C|GOOG|20250718|11:43:05.003443|S|100|186.11|0|100
C|GOOG|20250718|11:50:44.588773|S|5|186.39|0|5
C|GOOG|20250718|11:50:44.588773|S|5|186.39|0|5
C|GOOG|20250718|11:51:22.086151|S|8|186.38|0|8
C|GOOG|20250718|11:51:22.086171|S|2|186.38|0|2
C|GOOG|20250718|11:51:22.086171|S|17|186.38|0|17
C|GOOG|20250718|11:51:22.086172|S|1|186.38|0|1
C|GOOG|20250718|12:07:10.470966|S|1|186.13|0|1
C|GOOG|20250718|12:08:34.708717|S|110|186.15|0|110
C|GOOG|20250718|12:09:59.006452|S|100|186.305|0|100
C|GOOG|20250718|12:10:02.480837|S|100|186.27|0|100
C|GOOG|20250718|12:10:02.480934|S|10|186.27|0|10
C|GOOG|20250718|12:18:25.082370|S|100|186.21|0|100
C|GOOG|20250718|12:21:16.268879|S|100|186.24|0|100
C|GOOG|20250718|12:21:20.535368|S|73|186.3|0|73
C|GOOG|20250718|12:21:20.535405|S|27|186.3|0|27
C|GOOG|20250718|12:21:30.318727|S|41|186.31|0|41
C|GOOG|20250718|12:26:39.374413|S|100|186.01|0|100
C|GOOG|20250718|12:26:50.366827|S|100|185.9|0|100
C|GOOG|20250718|12:28:03.782637|E|110|185.905|0|110
C|GOOG|20250718|12:31:02.709956|S|100|186.09|0|100
C|GOOG|20250718|12:32:06.217129|S|150|186.03|0|150
C|GOOG|20250718|12:32:06.217217|S|10|186.03|0|10
C|GOOG|20250718|12:33:47.443141|S|100|185.995|0|100
C|GOOG|20250718|12:33:47.443214|S|10|185.995|0|10
C|GOOG|20250718|12:34:06.354513|S|100|185.96|0|100
C|GOOG|20250718|12:40:46.846115|S|100|186.06|0|100
C|GOOG|20250718|12:40:46.874635|S|100|186.015|0|100
C|GOOG|20250718|12:50:14.079669|S|2|185.84|0|2
C|GOOG|20250718|12:50:14.079676|S|1|185.84|0|1
C|GOOG|20250718|12:57:36.344238|S|100|186|0|100
C|GOOG|20250718|12:59:33.164146|S|100|185.985|0|100
C|GOOG|20250718|13:00:26.039894|S|14|186|0|14
C|GOOG|20250718|13:00:26.039972|S|136|186|0|136
C|GOOG|20250718|13:16:35.742398|S|100|186.27|0|100
C|GOOG|20250718|13:23:49.142796|S|10|186.33|0|10
C|GOOG|20250718|13:24:56.679835|S|110|186.245|0|110
C|GOOG|20250718|13:35:06.358663|S|100|186.2|0|100
C|GOOG|20250718|13:51:49.900814|S|100|186.2|0|100
C|GOOG|20250718|13:57:25.927522|S|100|186.06|0|100
C|GOOG|20250718|13:59:36.964061|S|100|186.09|0|100
C|GOOG|20250718|13:59:40.980235|S|100|186.06|0|100
C|GOOG|20250718|13:59:47.491915|S|100|186.055|0|100
C|GOOG|20250718|14:01:13.493175|S|1|186.19|0|1
C|GOOG|20250718|14:06:00.822753|S|1|186.37|0|1
C|GOOG|20250718|14:12:17.194429|S|100|185.73|0|100
C|GOOG|20250718|14:13:47.038847|S|100|185.71|0|100
C|GOOG|20250718|14:15:17.618608|S|100|185.78|0|100
C|GOOG|20250718|14:16:16.890301|S|100|185.73|0|100
C|GOOG|20250718|14:16:16.941713|S|100|185.76|0|100
C|GOOG|20250718|14:16:16.992235|S|100|185.77|0|100
C|GOOG|20250718|14:23:49.949424|S|100|185.9|0|100
C|GOOG|20250718|14:23:52.745975|S|60|185.91|0|60
C|GOOG|20250718|14:28:53.274580|S|100|186.02|0|100
C|GOOG|20250718|14:53:39.398894|S|100|185.55|0|100
C|GOOG|20250718|15:04:30.018365|S|100|185.7|0|100
C|GOOG|20250718|15:11:08.671884|S|100|185.65|0|100
C|GOOG|20250718|15:11:11.887603|S|100|185.685|0|100
C|GOOG|20250718|15:11:12.888084|S|100|185.685|0|100
C|GOOG|20250718|15:17:00.214648|S|100|185.815|0|100
C|GOOG|20250718|15:18:06.079336|S|100|185.795|0|100
C|GOOG|20250718|15:18:06.575059|S|100|185.795|0|100
C|GOOG|20250718|15:19:45.775979|S|60|185.8|0|60
C|GOOG|20250718|15:20:26.149379|S|100|185.845|0|100
C|GOOG|20250718|15:20:44.793528|S|100|185.885|0|100
C|GOOG|20250718|15:20:50.114587|S|100|185.905|0|100
C|GOOG|20250718|15:20:50.614424|S|100|185.905|0|100
C|GOOG|20250718|15:20:51.114533|S|100|185.895|0|100
C|GOOG|20250718|15:24:21.591144|S|10|185.9|0|10
C|GOOG|20250718|15:26:14.693811|S|100|185.775|0|100
C|GOOG|20250718|15:27:51.197318|S|100|185.75|0|100
C|GOOG|20250718|15:30:40.057496|S|100|185.625|0|100
C|GOOG|20250718|15:33:34.823065|S|100|185.65|0|100
C|GOOG|20250718|15:34:56.331806|S|100|185.7|0|100
C|GOOG|20250718|15:35:12.442216|S|100|185.71|0|100
C|GOOG|20250718|15:36:51.427365|S|100|185.7|0|100
C|GOOG|20250718|15:36:54.692649|S|9|185.7|0|9
C|GOOG|20250718|15:40:26.109459|S|5|185.7|0|5
C|GOOG|20250718|15:43:00.162580|S|100|185.73|0|100
C|GOOG|20250718|15:43:01.620059|S|100|185.71|0|100
C|GOOG|20250718|15:43:45.492664|S|7|185.7|0|7
C|GOOG|20250718|15:43:46.264659|S|93|185.7|0|93
C|GOOG|20250718|15:44:27.054391|S|100|185.77|0|100
C|GOOG|20250718|15:44:51.762955|S|100|185.845|0|100
C|GOOG|20250718|15:45:29.485099|S|100|186.005|0|100
C|GOOG|20250718|15:48:42.532798|S|100|185.9|0|100
C|GOOG|20250718|15:50:40.058506|S|100|185.96|0|100
C|GOOG|20250718|15:50:40.058506|S|100|185.97|0|100
C|GOOG|20250718|15:51:47.097056|S|100|185.94|0|100
C|GOOG|20250718|15:53:15.648920|S|100|185.985|0|100
C|GOOG|20250718|15:55:00.136281|S|100|186.07|0|100
C|GOOG|20250718|15:57:45.001911|S|1|185.92|0|1
C|GOOG|20250718|15:58:44.210561|S|100|185.88|0|100
C|GOOG|20250718|15:59:52.665723|S|60|185.95|0|60
C|GOOG|20250718|15:59:55.120339|S|5|185.93|0|5
C|GOOGL|20250718|09:30:00.766661|S|12|185.285|0|12
C|GOOGL|20250718|09:30:00.766675|S|14|185.285|0|14
C|GOOGL|20250718|09:30:04.274506|S|100|185.25|0|100
C|GOOGL|20250718|09:30:05.524135|S|100|185.34|0|100
C|GOOGL|20250718|09:30:05.524135|S|100|185.34|0|100
C|GOOGL|20250718|09:30:06.692822|S|3|185.9|0|3
C|GOOGL|20250718|09:30:06.926726|S|100|185.87|0|100
C|GOOGL|20250718|09:30:07.467126|S|59|185.96|0|59
C|GOOGL|20250718|09:30:07.702884|S|100|185.95|0|100
C|GOOGL|20250718|09:30:07.853113|S|7|185.93|0|7
C|GOOGL|20250718|09:30:08.622112|S|100|185.93|0|100
C|GOOGL|20250718|09:30:09.804111|S|100|186.165|0|100
C|GOOGL|20250718|09:30:10.407177|S|100|185.89|0|100
C|GOOGL|20250718|09:30:10.501402|S|100|185.95|0|100
C|GOOGL|20250718|09:30:15.403038|S|100|186.06|0|100
C|GOOGL|20250718|09:30:16.670806|S|100|186.16|0|100
C|GOOGL|20250718|09:30:17.884543|S|100|186.11|0|100
C|GOOGL|20250718|09:30:18.551526|S|100|186.12|0|100
C|GOOGL|20250718|09:30:21.081508|S|100|186.035|0|100
C|GOOGL|20250718|09:30:21.154580|S|100|186.215|0|100
C|GOOGL|20250718|09:30:21.324847|S|100|186.36|0|100
C|GOOGL|20250718|09:30:21.481578|S|1100|186.24|0|1100
C|GOOGL|20250718|09:30:23.087355|S|100|186.22|0|100
C|GOOGL|20250718|09:30:26.057337|S|100|185.91|0|100
C|GOOGL|20250718|09:30:26.369101|S|100|185.71|0|100
C|GOOGL|20250718|09:30:31.761311|S|100|185.79|0|100
C|GOOGL|20250718|09:30:33.177325|S|100|185.89|0|100
C|GOOGL|20250718|09:30:34.163924|S|100|186.02|0|100
C|GOOGL|20250718|09:30:36.254053|S|200|186.12|0|200
C|GOOGL|20250718|09:30:49.236121|S|100|185.95|0|100
C|GOOGL|20250718|09:31:03.770356|S|100|185.79|0|100
C|GOOGL|20250718|09:31:52.989635|S|100|186.04|0|100
C|GOOGL|20250718|09:31:54.211255|S|100|186.05|0|100
C|GOOGL|20250718|09:32:09.318653|S|50|185.93|0|50
C|GOOGL|20250718|09:33:43.422200|S|100|185.76|0|100
C|GOOGL|20250718|09:33:50.203392|S|100|185.76|0|100
C|GOOGL|20250718|09:47:17.834344|S|56|185.29|0|56
C|GOOGL|20250718|09:47:17.834366|S|18|185.29|0|18
C|GOOGL|20250718|09:47:17.834367|S|6|185.29|0|6
C|GOOGL|20250718|09:47:17.834367|S|120|185.29|0|120
C|GOOGL|20250718|09:48:02.905557|S|5|185.38|0|5
C|GOOGL|20250718|09:48:48.577397|S|5|185.16|0|5
C|GOOGL|20250718|09:52:01.929285|S|100|184.87|0|100
C|GOOGL|20250718|09:52:02.004600|S|50|184.8|0|50
C|GOOGL|20250718|09:53:18.393694|S|100|184.91|0|100
C|GOOGL|20250718|09:58:20.176095|S|100|184.665|0|100
C|GOOGL|20250718|09:59:04.272870|S|10|184.66|0|10
C|GOOGL|20250718|10:09:56.906729|S|100|184.35|0|100
C|GOOGL|20250718|10:16:39.139223|S|6|185.1|0|6
C|GOOGL|20250718|10:19:39.024883|S|1|184.92|0|1
C|GOOGL|20250718|10:20:00.023197|S|1|184.85|0|1
C|GOOGL|20250718|10:22:12.776705|S|100|184.49|0|100
C|GOOGL|20250718|10:23:06.038189|S|100|184.555|0|100
C|GOOGL|20250718|10:27:48.217222|S|15|184.22|0|15
C|GOOGL|20250718|10:30:09.940368|S|1|184.09|0|1
C|GOOGL|20250718|10:30:09.940652|S|8|184.09|0|8
C|GOOGL|20250718|10:31:12.178800|S|1|184|0|1
C|GOOGL|20250718|10:31:12.226890|E|100|183.995|0|100
C|GOOGL|20250718|10:31:12.313451|S|100|183.98|0|100
C|GOOGL|20250718|10:31:12.315203|S|50|183.98|0|50
C|GOOGL|20250718|10:47:47.885553|S|100|184.56|0|100
C|GOOGL|20250718|10:48:26.155737|S|200|184.485|0|200
C|GOOGL|20250718|10:48:26.175310|S|150|184.49|0|150
C|GOOGL|20250718|10:48:26.175321|S|15|184.49|0|15
C|GOOGL|20250718|10:48:26.175377|S|35|184.495|0|35
C|GOOGL|20250718|10:48:38.770322|S|100|184.54|0|100
C|GOOGL|20250718|10:51:21.081917|S|100|184.62|0|100
C|GOOGL|20250718|10:59:06.262228|S|100|184.79|0|100
C|GOOGL|20250718|11:02:07.517752|S|100|184.73|0|100
C|GOOGL|20250718|11:02:07.519976|S|50|184.73|0|50
C|GOOGL|20250718|11:12:43.486807|S|100|184.97|0|100
C|GOOGL|20250718|11:19:37.077738|S|100|184.52|0|100
C|GOOGL|20250718|11:28:54.565433|S|2|184.69|0|2
C|GOOGL|20250718|11:32:17.442634|S|100|184.785|0|100
C|GOOGL|20250718|11:33:28.144490|S|74|184.9|0|74
C|GOOGL|20250718|11:36:01.835544|S|1|185.05|0|1
C|GOOGL|20250718|11:37:28.066986|S|4|185|0|4
C|GOOGL|20250718|11:41:44.859873|S|119|185|0|119
C|GOOGL|20250718|11:41:44.869941|S|100|185.02|0|100
C|GOOGL|20250718|11:52:02.542481|S|100|185.5|0|100
C|GOOGL|20250718|11:52:43.263260|S|3|185.43|0|3
C|GOOGL|20250718|12:00:25.597481|S|100|185.31|0|100
C|GOOGL|20250718|12:07:36.413321|S|100|185.1|0|100
C|GOOGL|20250718|12:12:56.186657|S|15|185.29|0|15
C|GOOGL|20250718|12:17:36.548692|S|100|185.18|0|100
C|GOOGL|20250718|12:24:48.702774|S|1|185.08|0|1
C|GOOGL|20250718|12:26:42.037123|S|200|185|0|200
C|GOOGL|20250718|12:26:42.065186|S|100|185|0|100
C|GOOGL|20250718|12:27:37.012521|S|100|184.89|0|100
C|GOOGL|20250718|12:27:37.012553|S|10|184.89|0|10
C|GOOGL|20250718|12:32:06.186435|S|10|185.08|0|10
C|GOOGL|20250718|12:32:06.186451|S|21|185.08|0|21
C|GOOGL|20250718|12:32:06.186748|S|6|185.08|0|6
C|GOOGL|20250718|12:34:06.061059|S|100|184.99|0|100
C|GOOGL|20250718|12:34:06.061116|S|100|184.99|0|100
C|GOOGL|20250718|12:34:28.201468|S|100|184.97|0|100
C|GOOGL|20250718|12:34:28.222132|S|100|184.97|0|100
C|GOOGL|20250718|12:36:03.456933|S|8|184.74|0|8
C|GOOGL|20250718|12:36:03.479469|S|150|184.7|0|150
C|GOOGL|20250718|12:36:03.479578|S|50|184.7|0|50
C|GOOGL|20250718|12:37:00.055216|S|100|184.74|0|100
C|GOOGL|20250718|12:48:08.599838|S|10|184.78|0|10
C|GOOGL|20250718|13:05:24.171775|S|94|185.1|0|94
C|GOOGL|20250718|13:08:01.148035|S|200|185.05|0|200
C|GOOGL|20250718|13:16:35.742505|S|200|185.27|0|200
C|GOOGL|20250718|13:16:35.743815|S|40|185.26|0|40
C|GOOGL|20250718|13:24:49.834206|S|100|185.24|0|100
C|GOOGL|20250718|13:34:19.071622|S|102|185.2|0|102
C|GOOGL|20250718|13:44:02.816392|S|10|185.18|0|10
C|GOOGL|20250718|13:44:04.460125|S|6|185.16|0|6
C|GOOGL|20250718|13:44:04.460210|S|4|185.16|0|4
C|GOOGL|20250718|13:44:04.460312|S|190|185.16|0|190
C|GOOGL|20250718|13:45:09.093832|S|12|185.13|0|12
C|GOOGL|20250718|13:45:09.094027|S|55|185.13|0|55
C|GOOGL|20250718|13:45:09.094056|S|28|185.13|0|28
C|GOOGL|20250718|13:51:59.601628|S|300|185.2|0|300
C|GOOGL|20250718|13:57:25.927508|S|300|185.06|0|300
C|GOOGL|20250718|13:58:09.181039|S|100|185.07|0|100
C|GOOGL|20250718|14:03:39.173668|S|14|185.24|0|14
C|GOOGL|20250718|14:05:00.626598|S|44|185.255|0|44
C|GOOGL|20250718|14:06:05.880159|S|16|185.37|0|16
C|GOOGL|20250718|14:06:05.906168|S|100|185.365|0|100
C|GOOGL|20250718|14:10:03.595578|S|300|185|0|300
C|GOOGL|20250718|14:10:06.645645|S|8|184.95|0|8
C|GOOGL|20250718|14:14:23.852127|S|200|184.81|0|200
C|GOOGL|20250718|14:15:34.473733|S|200|184.88|0|200
C|GOOGL|20250718|14:19:34.878733|S|300|184.93|0|300
C|GOOGL|20250718|14:24:22.055773|S|300|184.99|0|300
C|GOOGL|20250718|14:24:35.141522|S|10|184.99|0|10
C|GOOGL|20250718|14:31:59.283751|S|3|184.96|0|3
C|GOOGL|20250718|14:31:59.283781|S|197|184.96|0|197
C|GOOGL|20250718|14:47:06.234134|S|100|184.855|0|100
C|GOOGL|20250718|14:51:12.568697|S|300|184.67|0|300
C|GOOGL|20250718|14:52:21.225183|S|100|184.615|0|100
C|GOOGL|20250718|14:52:24.886362|S|100|184.595|0|100
C|GOOGL|20250718|15:03:15.359186|S|100|184.78|0|100
C|GOOGL|20250718|15:03:18.534950|S|10|184.78|0|10
C|GOOGL|20250718|15:04:10.981593|S|100|184.74|0|100
C|GOOGL|20250718|15:04:43.663628|S|100|184.7|0|100
C|GOOGL|20250718|15:06:14.403307|S|86|184.685|0|86
C|GOOGL|20250718|15:08:44.494859|S|10|184.75|0|10
C|GOOGL|20250718|15:08:44.495607|S|17|184.75|0|17
C|GOOGL|20250718|15:08:44.498036|S|73|184.75|0|73
C|GOOGL|20250718|15:36:39.213590|S|100|184.71|0|100
C|GOOGL|20250718|15:37:34.539962|S|100|184.695|0|100
C|GOOGL|20250718|15:40:17.826118|S|70|184.7|0|70
C|GOOGL|20250718|15:42:04.158160|S|5|184.73|0|5
C|GOOGL|20250718|15:43:01.620029|S|100|184.71|0|100
C|GOOGL|20250718|15:45:25.065147|S|100|184.96|0|100
C|GOOGL|20250718|15:47:05.473494|S|100|184.88|0|100
C|GOOGL|20250718|15:47:50.035541|S|100|184.91|0|100
C|GOOGL|20250718|15:50:29.322504|S|100|184.95|0|100
C|GOOGL|20250718|15:51:00.036455|S|100|184.95|0|100
C|GOOGL|20250718|15:54:10.017624|S|100|185.06|0|100
C|GOOGL|20250718|15:54:55.669647|S|100|185.1|0|100
C|GOOGL|20250718|15:55:00.088403|S|100|185.08|0|100
C|GOOGL|20250718|15:55:00.133158|S|100|185.13|0|100
C|GOOGL|20250718|15:55:29.261018|S|100|185.09|0|100
C|GOOGL|20250718|15:56:38.565850|S|2|185.06|0|2
C|GOOGL|20250718|15:57:07.958028|S|3|185|0|3
C|GOOGL|20250718|15:57:13.748326|S|100|184.985|0|100
C|GOOGL|20250718|15:57:34.086939|S|50|184.97|0|50
C|GOOGL|20250718|15:57:34.087664|S|50|184.97|0|50
C|GOOGL|20250718|15:57:34.087687|S|50|184.97|0|50
C|GOOGL|20250718|15:57:35.744148|S|42|185.01|0|42
C|GOOGL|20250718|15:57:37.085554|S|100|184.98|0|100
C|GOOGL|20250718|15:57:41.078386|S|100|184.99|0|100
C|GOOGL|20250718|15:57:45.201858|S|40|185.01|0|40
C|GOOGL|20250718|15:57:56.139498|S|13|185.02|0|13
C|GOOGL|20250718|15:58:27.389001|S|100|185|0|100
C|GOOGL|20250718|15:58:32.084100|S|100|185|0|100
C|GOOGL|20250718|15:58:48.596174|S|7|185.01|0|7
C|GOOGL|20250718|15:58:48.596646|S|50|185.01|0|50
C|GOOGL|20250718|15:58:48.596656|S|43|185.01|0|43
C|GOOGL|20250718|15:59:00.023326|S|31|185.05|0|31
C|GOOGL|20250718|15:59:00.023855|S|1|185.05|0|1
C|GOOGL|20250718|15:59:00.024307|S|63|185.05|0|63
C|GOOGL|20250718|15:59:35.207591|S|9|185.05|0|9
C|GOOGL|20250718|15:59:35.216401|S|61|185.04|0|61
C|GOOGL|20250718|15:59:41.001456|S|100|185.07|0|100
C|GOOGL|20250718|15:59:47.497078|S|14|185.07|0|14
C|GOOGL|20250718|15:59:48.113484|S|5|185.055|0|5
C|GOOGL|20250718|15:59:50.038377|S|16|185.07|0|16
C|GOOGL|20250718|15:59:51.019278|S|100|185.08|0|100
C|GOOGL|20250718|15:59:51.546149|S|1|185.08|0|1
C|GOOGL|20250718|15:59:51.547174|S|31|185.08|0|31
C|GOOGL|20250718|15:59:51.547657|S|1|185.08|0|1
C|GOOGL|20250718|15:59:51.823207|S|100|185.07|0|100
C|GOOGL|20250718|15:59:54.050637|S|17|185.07|0|17
C|GOOGL|20250718|15:59:55.051416|S|100|185.07|0|100
C|GOOGL|20250718|15:59:55.089552|S|100|185.07|0|100
C|GOOGL|20250718|15:59:55.115918|S|100|184.98|0|100
C|GOOGL|20250718|15:59:55.771746|S|10|185.055|0|10
C|GOOGL|20250718|15:59:56.210788|S|100|185.07|0|100
C|GOOGL|20250718|15:59:58.372316|S|100|185.05|0|100
C|GOOP|20250718|09:33:15.531991|S|100|26.54|0|100
C|GOOP|20250718|11:33:22.824275|S|100|26.54|0|100
C|GOOP|20250718|12:11:33.472540|S|100|26.57|0|100
C|GOOS|20250718|09:40:11.786072|S|100|14.205|0|100
C|GOOS|20250718|09:57:24.292083|S|100|14.26|0|100
C|GOOS|20250718|10:35:12.139973|S|100|14.28|0|100
C|GOOS|20250718|11:41:39.165720|S|100|14.21|0|100
C|GOOS|20250718|12:25:15.939040|S|20|14.23|0|20
C|GOOS|20250718|12:25:15.939040|S|40|14.23|0|40
C|GOOS|20250718|14:11:26.828735|S|100|14.23|0|100
C|GOOS|20250718|14:18:12.524173|S|2|14.24|0|2
C|GOOS|20250718|14:18:25.863082|S|100|14.245|0|100
C|GOOS|20250718|14:18:54.444654|S|3|14.26|0|3
C|GOOS|20250718|14:30:23.284056|S|100|14.22|0|100
C|GOOS|20250718|14:30:23.284056|S|2|14.22|0|2
C|GOOS|20250718|14:30:23.284443|S|30|14.22|0|30
C|GOOS|20250718|14:30:23.286980|S|200|14.21|0|200
C|GOOS|20250718|14:30:23.578762|S|200|14.21|0|200
C|GOOS|20250718|14:30:23.585552|S|200|14.21|0|200
C|GOOS|20250718|14:30:23.592064|S|200|14.21|0|200
C|GOOS|20250718|14:30:23.598573|S|200|14.21|0|200
C|GOOS|20250718|14:30:23.605081|S|200|14.21|0|200
C|GOOS|20250718|14:30:23.611829|S|200|14.21|0|200
C|GOOS|20250718|14:30:23.882286|S|100|14.22|0|100
C|GOOS|20250718|14:30:28.988097|S|20|14.16|0|20
C|GOOS|20250718|14:57:57.235056|S|100|14.075|0|100
C|GOOS|20250718|14:58:19.808303|S|100|14.07|0|100
C|GOOS|20250718|15:05:37.902356|S|31|14.08|0|31
C|GOOS|20250718|15:08:24.162557|S|100|14.06|0|100
C|GOOS|20250718|15:16:52.171223|S|18|14.06|0|18
C|GOOS|20250718|15:28:01.020340|S|100|14.06|0|100
C|GOOS|20250718|15:38:22.588194|S|61|14.03|0|61
C|GOOS|20250718|15:40:07.587656|S|92|14.04|0|92
C|GOOS|20250718|15:41:03.397859|S|5|14.04|0|5
C|GOOS|20250718|15:41:14.293725|S|82|14.035|0|82
C|GOOS|20250718|15:46:04.577911|S|13|14.05|0|13
C|GOOS|20250718|15:48:12.139696|S|88|14.02|0|88
C|GOOS|20250718|15:50:16.464501|S|100|13.99|0|100
C|GOOS|20250718|15:50:16.465966|S|100|13.99|0|100
C|GOOS|20250718|15:51:13.795935|S|5|13.99|0|5
C|GOOS|20250718|15:52:24.916628|S|100|13.99|0|100
C|GOOS|20250718|15:52:24.998024|S|36|13.99|0|36
C|GOOS|20250718|15:52:27.734957|S|3|13.985|0|3
C|GOOS|20250718|15:52:42.086564|S|10|13.99|0|10
C|GOOS|20250718|15:52:54.257078|S|3|13.99|0|3
C|GOOS|20250718|15:53:12.356852|S|66|13.99|0|66
C|GOOS|20250718|15:54:38.671423|S|3|13.98|0|3
C|GOOS|20250718|15:54:49.972528|S|100|13.98|0|100
C|GOOS|20250718|15:55:03.724719|S|2|13.975|0|2
C|GOOS|20250718|15:55:08.926713|S|100|13.98|0|100
C|GOOS|20250718|15:55:26.352968|S|126|13.975|0|126
C|GOOS|20250718|15:55:29.736211|S|6|13.98|0|6
C|GOOS|20250718|15:55:40.956504|S|79|13.98|0|79
C|GOOS|20250718|15:56:08.405641|S|80|13.98|0|80
C|GOOS|20250718|15:57:18.531182|S|100|13.98|0|100
C|GOOS|20250718|15:57:18.535390|S|196|13.985|0|196
C|GOOS|20250718|15:57:18.535448|S|4|13.985|0|4
C|GOOS|20250718|15:57:18.633761|S|100|13.99|0|100
C|GOOS|20250718|15:57:40.113316|S|85|13.985|0|85
C|GOOS|20250718|15:57:51.419855|S|5|13.985|0|5
C|GOOS|20250718|15:58:01.284015|S|83|13.985|0|83
C|GOOS|20250718|15:58:15.099897|S|100|13.98|0|100
C|GOOS|20250718|15:58:15.428879|S|100|13.98|0|100
C|GOOS|20250718|15:58:19.995772|S|1|13.98|0|1
C|GOOS|20250718|15:59:17.702560|S|100|14.02|0|100
C|GOOS|20250718|15:59:27.672657|S|100|14.02|0|100
C|GOOS|20250718|15:59:41.505269|S|72|14.01|0|72
C|GOOS|20250718|15:59:41.507914|S|72|14.01|0|72
C|GOOS|20250718|15:59:41.507914|S|28|14.01|0|28
C|GOOS|20250718|15:59:41.635680|S|100|14.01|0|100
C|GOOS|20250718|15:59:42.603909|S|100|14.02|0|100
C|GOOS|20250718|15:59:48.830344|S|10|14.02|0|10
C|GOOS|20250718|15:59:55.162628|S|7|14.01|0|7
C|GOOS|20250718|15:59:56.017166|S|100|14.01|0|100
C|GOSS|20250718|09:39:11.711679|S|18|1.76|0|18
C|GOSS|20250718|09:43:33.481845|S|18|1.78|0|18
C|GOSS|20250718|09:43:45.903496|S|100|1.795|0|100
C|GOSS|20250718|09:43:49.405952|S|100|1.795|0|100
C|GOSS|20250718|09:46:15.912474|S|100|1.89|0|100
C|GOSS|20250718|09:46:15.912475|S|100|1.89|0|100
C|GOSS|20250718|10:10:27.721017|S|31|1.78|0|31
C|GOSS|20250718|10:10:28.582623|S|69|1.775|0|69
C|GOSS|20250718|10:10:28.582634|S|69|1.775|0|69
C|GOSS|20250718|10:10:28.582711|S|69|1.775|0|69
C|GOSS|20250718|10:14:03.818599|S|100|1.765|0|100
C|GOSS|20250718|10:14:03.818617|S|100|1.765|0|100
C|GOSS|20250718|10:14:03.818672|S|100|1.765|0|100
C|GOSS|20250718|10:18:31.477181|S|2|1.77|0|2
C|GOSS|20250718|10:23:43.152601|S|6|1.78|0|6
C|GOSS|20250718|10:23:43.152601|S|25|1.78|0|25
C|GOSS|20250718|10:36:58.586024|S|31|1.78|0|31
C|GOSS|20250718|10:38:09.873956|S|65|1.76|0|65
C|GOSS|20250718|10:41:31.990773|S|101|1.745|0|101
C|GOSS|20250718|10:41:31.990822|S|248|1.745|0|248
C|GOSS|20250718|10:41:31.990856|S|11|1.745|0|11
C|GOSS|20250718|10:43:36.303571|S|31|1.745|0|31
C|GOSS|20250718|10:50:14.019390|S|31|1.75|0|31
C|GOSS|20250718|10:50:49.853508|S|31|1.75|0|31
C|GOSS|20250718|10:50:49.853508|S|68|1.75|0|68
C|GOSS|20250718|10:55:56.042741|S|69|1.75|0|69
C|GOSS|20250718|10:55:56.042741|S|31|1.75|0|31
C|GOSS|20250718|10:56:51.735166|S|31|1.75|0|31
C|GOSS|20250718|11:16:50.312550|S|22|1.745|0|22
C|GOSS|20250718|11:32:17.557455|S|100|1.74|0|100
C|GOSS|20250718|11:36:38.030221|S|31|1.75|0|31
C|GOSS|20250718|11:43:15.744886|S|31|1.745|0|31
C|GOSS|20250718|11:49:53.462381|S|31|1.75|0|31
C|GOSS|20250718|11:51:00.157734|S|12|1.74|0|12
C|GOSS|20250718|11:51:01.157643|S|12|1.74|0|12
C|GOSS|20250718|11:55:20.762647|S|200|1.745|0|200
C|GOSS|20250718|11:56:31.178916|S|31|1.75|0|31
C|GOSS|20250718|11:56:53.425461|S|31|1.74|0|31
C|GOSS|20250718|11:58:37.292566|S|80|1.74|0|80
C|GOSS|20250718|11:59:50.030591|S|44|1.75|0|44
C|GOSS|20250718|12:00:00.276876|S|44|1.74|0|44
C|GOSS|20250718|12:07:47.233774|S|71|1.735|0|71
C|GOSS|20250718|12:08:02.419618|S|82|1.73|0|82
C|GOSS|20250718|12:08:11.286362|S|1|1.71|0|1
C|GOSS|20250718|12:08:11.289257|S|200|1.71|0|200
C|GOSS|20250718|12:08:15.035302|S|10|1.72|0|10
C|GOSS|20250718|12:08:15.035302|S|12|1.72|0|12
C|GOSS|20250718|12:17:05.767984|S|100|1.71|0|100
C|GOSS|20250718|12:20:14.177293|S|100|1.71|0|100
C|GOSS|20250718|12:24:46.151216|S|100|1.71|0|100
C|GOSS|20250718|12:24:46.151217|S|100|1.71|0|100
C|GOSS|20250718|12:31:49.900737|S|100|1.71|0|100
C|GOSS|20250718|12:31:49.900738|S|100|1.71|0|100
C|GOSS|20250718|12:32:21.023747|S|100|1.71|0|100
C|GOSS|20250718|12:32:21.023747|S|100|1.71|0|100
C|GOSS|20250718|13:03:15.129166|S|100|1.71|0|100
C|GOSS|20250718|13:11:12.859162|S|100|1.71|0|100
C|GOSS|20250718|13:13:43.936271|S|100|1.71|0|100
C|GOSS|20250718|13:14:37.035415|S|10|1.71|0|10
C|GOSS|20250718|13:26:41.990070|S|100|1.7|0|100
C|GOSS|20250718|13:30:24.173294|S|100|1.7|0|100
C|GOSS|20250718|13:35:47.180162|S|180|1.705|0|180
C|GOSS|20250718|13:47:15.714112|S|100|1.69|0|100
C|GOSS|20250718|13:57:34.122710|S|100|1.69|0|100
C|GOSS|20250718|13:57:34.122710|S|100|1.69|0|100
C|GOSS|20250718|13:57:34.122711|S|100|1.69|0|100
C|GOSS|20250718|13:59:15.082056|S|100|1.69|0|100
C|GOSS|20250718|14:02:01.351969|S|200|1.69|0|200
C|GOSS|20250718|14:23:04.716249|S|200|1.69|0|200
C|GOSS|20250718|14:23:04.716249|S|100|1.69|0|100
C|GOSS|20250718|14:30:45.392646|S|100|1.69|0|100
C|GOSS|20250718|14:40:12.338577|S|35|1.69|0|35
C|GOSS|20250718|14:40:13.411438|S|65|1.69|0|65
C|GOSS|20250718|14:41:25.851978|S|200|1.7|0|200
C|GOSS|20250718|15:01:53.893926|S|117|1.72|0|117
C|GOSS|20250718|15:01:53.893926|S|200|1.72|0|200
C|GOSS|20250718|15:23:40.244866|S|100|1.7|0|100
C|GOSS|20250718|15:32:52.399724|S|100|1.7|0|100
C|GOSS|20250718|15:35:11.657227|S|100|1.7|0|100
C|GOSS|20250718|15:35:11.657228|S|94|1.7|0|94
C|GOSS|20250718|15:37:44.325855|S|200|1.69|0|200
C|GOSS|20250718|15:37:44.325855|S|300|1.69|0|300
C|GOSS|20250718|15:37:44.325855|S|13|1.69|0|13
C|GOSS|20250718|15:43:21.220557|S|55|1.7|0|55
C|GOSS|20250718|15:44:39.100632|S|100|1.7|0|100
C|GOSS|20250718|15:53:10.239196|S|100|1.69|0|100
C|GOSS|20250718|15:56:22.796969|S|100|1.7|0|100
C|GOSS|20250718|15:56:23.719538|S|100|1.7|0|100
C|GOSS|20250718|15:57:04.763947|S|1|1.7|0|1
C|GOSS|20250718|15:57:05.718443|S|1|1.7|0|1
C|GOSS|20250718|15:57:06.409882|S|1|1.7|0|1
C|GOSS|20250718|15:57:14.194222|S|1|1.7|0|1
C|GOSS|20250718|15:57:15.573738|S|88|1.695|0|88
C|GOSS|20250718|15:58:14.401466|S|100|1.7|0|100
C|GOSS|20250718|15:59:50.516168|S|7|1.69|0|7
C|GOSS|20250718|15:59:53.141072|S|89|1.7|0|89
C|GOTU|20250718|11:15:50.882664|S|74|3.83|0|74
C|GOTU|20250718|11:57:45.661180|S|5|3.88|0|5
C|GOTU|20250718|11:58:03.508091|S|5|3.88|0|5
C|GOTU|20250718|12:08:16.122262|S|100|3.87|0|100
C|GOTU|20250718|12:08:42.867688|S|101|3.855|0|101
C|GOTU|20250718|14:31:10.811130|S|43|3.82|0|43
C|GOTU|20250718|14:55:53.536965|S|13|3.83|0|13
C|GOTU|20250718|15:03:41.792098|S|13|3.83|0|13
C|GOTU|20250718|15:11:47.346884|S|13|3.83|0|13
C|GOTU|20250718|15:19:28.348091|S|13|3.83|0|13
C|GOTU|20250718|15:53:10.883698|S|13|3.815|0|13
C|GOTU|20250718|15:55:08.261365|S|13|3.815|0|13
C|GOTU|20250718|15:59:55.148475|S|3|3.81|0|3
C|GOVI|20250718|12:39:24.108595|S|100|26.98|0|100
C|GOVI|20250718|13:08:30.627554|S|100|26.99|0|100
C|GOVI|20250718|13:08:30.679364|S|200|26.99|0|200
C|GOVI|20250718|13:08:31.046915|S|200|26.99|0|200
C|GOVI|20250718|13:09:22.832332|S|10|26.99|0|10
C|GOVI|20250718|14:49:37.752100|S|37|26.96|0|37
C|GOVI|20250718|15:36:02.019599|S|100|26.96|0|100
C|GOVI|20250718|15:36:02.083713|S|200|26.96|0|200
C|GOVI|20250718|15:36:02.828354|S|200|26.96|0|200
C|GOVT|20250718|09:30:00.307171|S|814|22.725|0|814
C|GOVT|20250718|09:33:14.900896|S|100|22.71|0|100
C|GOVT|20250718|09:33:14.900896|S|100|22.71|0|100
C|GOVT|20250718|09:33:14.900896|S|100|22.71|0|100
C|GOVT|20250718|09:33:14.900896|S|100|22.71|0|100
C|GOVT|20250718|09:33:34.197355|S|100|22.71|0|100
C|GOVT|20250718|09:38:03.326546|S|100|22.71|0|100
C|GOVT|20250718|09:38:03.326546|S|100|22.71|0|100
C|GOVT|20250718|09:38:03.326546|S|100|22.71|0|100
C|GOVT|20250718|09:38:03.326546|S|100|22.71|0|100
C|GOVT|20250718|09:38:03.326546|S|100|22.71|0|100
C|GOVT|20250718|09:38:03.326547|S|100|22.71|0|100
C|GOVT|20250718|09:38:52.417444|S|100|22.71|0|100
C|GOVT|20250718|09:38:52.417444|S|200|22.71|0|200
C|GOVT|20250718|09:38:52.417444|S|100|22.71|0|100
C|GOVT|20250718|09:38:52.417445|S|100|22.71|0|100
C|GOVT|20250718|09:39:23.282993|S|100|22.71|0|100
C|GOVT|20250718|09:39:24.520080|S|100|22.71|0|100
C|GOVT|20250718|09:41:34.370577|S|100|22.71|0|100
C|GOVT|20250718|09:41:34.370577|S|100|22.71|0|100
C|GOVT|20250718|09:41:34.370577|S|100|22.71|0|100
C|GOVT|20250718|09:41:34.370578|S|1|22.71|0|1
C|GOVT|20250718|09:41:34.370578|S|1|22.71|0|1
C|GOVT|20250718|09:41:34.370578|S|100|22.71|0|100
C|GOVT|20250718|09:43:27.715812|S|100|22.71|0|100
C|GOVT|20250718|09:43:27.715813|S|100|22.71|0|100
C|GOVT|20250718|09:43:27.715813|S|1|22.71|0|1
C|GOVT|20250718|09:43:27.715813|S|100|22.71|0|100
C|GOVT|20250718|09:43:27.715813|S|100|22.71|0|100
C|GOVT|20250718|09:46:01.294246|S|100|22.71|0|100
C|GOVT|20250718|09:46:01.294247|S|100|22.71|0|100
C|GOVT|20250718|09:46:01.294247|S|100|22.71|0|100
C|GOVT|20250718|09:46:01.294247|S|100|22.71|0|100
C|GOVT|20250718|09:46:01.294247|S|100|22.71|0|100
C|GOVT|20250718|09:46:01.294249|S|1|22.71|0|1
C|GOVT|20250718|09:46:01.294249|S|1|22.71|0|1
C|GOVT|20250718|09:46:01.294249|S|100|22.71|0|100
C|GOVT|20250718|09:46:15.174062|S|100|22.71|0|100
C|GOVT|20250718|09:46:15.174062|S|100|22.71|0|100
C|GOVT|20250718|09:46:15.174062|S|100|22.71|0|100
C|GOVT|20250718|09:46:15.174063|S|1|22.71|0|1
C|GOVT|20250718|09:46:15.174063|S|200|22.71|0|200
C|GOVT|20250718|09:47:13.011965|S|100|22.71|0|100
C|GOVT|20250718|09:47:13.011965|S|200|22.71|0|200
C|GOVT|20250718|09:47:13.011965|S|100|22.71|0|100
C|GOVT|20250718|09:47:36.200174|S|100|22.71|0|100
C|GOVT|20250718|09:47:36.200174|S|100|22.71|0|100
C|GOVT|20250718|09:48:01.894861|S|100|22.71|0|100
C|GOVT|20250718|09:48:01.894861|S|100|22.71|0|100
C|GOVT|20250718|09:48:01.894861|S|100|22.71|0|100
C|GOVT|20250718|09:49:17.858814|S|100|22.71|0|100
C|GOVT|20250718|09:49:17.858814|S|100|22.71|0|100
C|GOVT|20250718|09:54:06.050566|S|100|22.71|0|100
C|GOVT|20250718|09:54:06.050567|S|100|22.71|0|100
C|GOVT|20250718|09:54:06.050567|S|100|22.71|0|100
C|GOVT|20250718|09:54:06.050567|S|100|22.71|0|100
C|GOVT|20250718|09:54:06.050567|S|100|22.71|0|100
C|GOVT|20250718|09:54:06.050568|S|100|22.71|0|100
C|GOVT|20250718|09:54:06.050569|S|100|22.71|0|100
C|GOVT|20250718|09:54:17.058282|S|100|22.71|0|100
C|GOVT|20250718|09:54:17.058282|S|100|22.71|0|100
C|GOVT|20250718|09:54:17.058283|S|200|22.71|0|200
C|GOVT|20250718|09:54:17.058283|S|100|22.71|0|100
C|GOVT|20250718|10:00:03.377044|S|600|22.72|0|600
C|GOVT|20250718|10:04:41.259563|S|22|22.71|0|22
C|GOVT|20250718|10:07:06.307925|S|90|22.72|0|90
C|GOVT|20250718|10:07:47.694064|S|78|22.71|0|78
C|GOVT|20250718|10:07:47.694065|S|100|22.71|0|100
C|GOVT|20250718|10:07:47.694065|S|100|22.71|0|100
C|GOVT|20250718|10:07:47.694065|S|100|22.71|0|100
C|GOVT|20250718|10:07:47.694065|S|100|22.71|0|100
C|GOVT|20250718|10:07:47.694066|S|100|22.71|0|100
C|GOVT|20250718|10:07:47.694067|S|100|22.71|0|100
C|GOVT|20250718|10:07:58.181034|S|100|22.71|0|100
C|GOVT|20250718|10:07:58.181034|S|100|22.71|0|100
C|GOVT|20250718|10:07:58.181035|S|200|22.71|0|200
C|GOVT|20250718|10:07:58.181035|S|100|22.71|0|100
C|GOVT|20250718|10:08:10.178304|S|100|22.71|0|100
C|GOVT|20250718|10:08:10.178304|S|100|22.71|0|100
C|GOVT|20250718|10:08:10.178305|S|100|22.71|0|100
C|GOVT|20250718|10:08:10.178305|S|100|22.71|0|100
C|GOVT|20250718|10:08:20.180876|S|100|22.71|0|100
C|GOVT|20250718|10:08:20.181581|S|100|22.71|0|100
C|GOVT|20250718|10:27:04.000362|S|3200|22.705|0|3200
C|GOVT|20250718|10:33:56.302154|S|100|22.71|0|100
C|GOVT|20250718|10:33:56.302154|S|100|22.71|0|100
C|GOVT|20250718|10:35:04.226132|S|100|22.71|0|100
C|GOVT|20250718|10:35:04.226132|S|100|22.71|0|100
C|GOVT|20250718|10:35:04.226132|S|100|22.71|0|100
C|GOVT|20250718|10:35:51.668928|S|100|22.71|0|100
C|GOVT|20250718|10:36:11.494907|S|100|22.71|0|100
C|GOVT|20250718|10:44:58.026023|S|1|22.71|0|1
C|GOVT|20250718|10:47:50.815845|S|100|22.71|0|100
C|GOVT|20250718|11:00:26.772953|S|100|22.7|0|100
C|GOVT|20250718|11:00:26.772953|S|100|22.7|0|100
C|GOVT|20250718|11:00:26.772953|S|100|22.7|0|100
C|GOVT|20250718|11:00:26.772953|S|100|22.7|0|100
C|GOVT|20250718|11:00:26.772953|S|100|22.7|0|100
C|GOVT|20250718|11:00:26.772955|S|100|22.7|0|100
C|GOVT|20250718|11:00:26.772956|S|100|22.7|0|100
C|GOVT|20250718|11:00:26.772956|S|100|22.7|0|100
C|GOVT|20250718|11:00:26.772956|S|100|22.7|0|100
C|GOVT|20250718|11:00:39.429652|S|100|22.7|0|100
C|GOVT|20250718|11:00:39.429653|S|100|22.7|0|100
C|GOVT|20250718|11:00:39.429653|S|200|22.7|0|200
C|GOVT|20250718|11:00:39.429653|S|100|22.7|0|100
C|GOVT|20250718|11:00:39.429653|S|100|22.7|0|100
C|GOVT|20250718|11:00:39.429653|S|100|22.7|0|100
C|GOVT|20250718|11:01:00.518983|S|100|22.7|0|100
C|GOVT|20250718|11:01:00.518983|S|100|22.7|0|100
C|GOVT|20250718|11:01:10.522405|S|100|22.7|0|100
C|GOVT|20250718|11:01:10.975450|S|100|22.7|0|100
C|GOVT|20250718|11:01:20.527993|S|100|22.7|0|100
C|GOVT|20250718|11:01:23.301393|S|100|22.7|0|100
C|GOVT|20250718|11:01:26.853837|S|100|22.7|0|100
C|GOVT|20250718|11:01:30.682020|S|100|22.7|0|100
C|GOVT|20250718|11:01:43.304320|S|100|22.7|0|100
C|GOVT|20250718|11:01:43.304329|S|100|22.7|0|100
C|GOVT|20250718|11:01:43.304391|S|400|22.7|0|400
C|GOVT|20250718|11:02:02.365758|S|400|22.7|0|400
C|GOVT|20250718|11:02:52.691871|S|400|22.7|0|400
C|GOVT|20250718|11:17:40.731904|S|400|22.71|0|400
C|GOVT|20250718|11:46:12.973239|S|100|22.72|0|100
C|GOVT|20250718|11:46:12.973239|S|100|22.72|0|100
C|GOVT|20250718|11:46:12.973239|S|100|22.72|0|100
C|GOVT|20250718|11:46:12.973240|S|100|22.72|0|100
C|GOVT|20250718|11:46:12.973240|S|100|22.72|0|100
C|GOVT|20250718|11:46:12.973240|S|100|22.72|0|100
C|GOVT|20250718|11:46:32.455118|S|100|22.72|0|100
C|GOVT|20250718|11:46:32.455118|S|100|22.72|0|100
C|GOVT|20250718|11:46:32.455118|S|200|22.72|0|200
C|GOVT|20250718|11:47:44.752729|S|100|22.72|0|100
C|GOVT|20250718|11:47:44.752729|S|100|22.72|0|100
C|GOVT|20250718|11:47:44.752729|S|100|22.72|0|100
C|GOVT|20250718|11:47:44.752729|S|100|22.72|0|100
C|GOVT|20250718|11:48:42.545833|S|100|22.72|0|100
C|GOVT|20250718|11:48:42.545834|S|100|22.72|0|100
C|GOVT|20250718|11:48:42.545834|S|100|22.72|0|100
C|GOVT|20250718|11:49:23.837642|S|100|22.72|0|100
C|GOVT|20250718|11:49:38.144557|S|100|22.72|0|100
C|GOVT|20250718|11:49:38.144557|S|100|22.72|0|100
C|GOVT|20250718|11:56:29.084474|S|100|22.72|0|100
C|GOVT|20250718|11:56:50.246303|S|30|22.72|0|30
C|GOVT|20250718|11:58:29.467843|S|100|22.72|0|100
C|GOVT|20250718|11:58:55.236233|S|100|22.72|0|100
C|GOVT|20250718|11:59:01.523285|S|271|22.72|0|271
C|GOVT|20250718|11:59:12.266725|S|100|22.72|0|100
C|GOVT|20250718|12:33:19.931781|S|100|22.72|0|100
C|GOVT|20250718|12:36:24.727870|S|100|22.72|0|100
C|GOVT|20250718|12:37:56.492937|S|2|22.72|0|2
C|GOVT|20250718|12:38:24.546462|S|98|22.72|0|98
C|GOVT|20250718|12:38:24.546462|S|100|22.72|0|100
C|GOVT|20250718|12:38:24.628966|S|100|22.72|0|100
C|GOVT|20250718|12:38:24.628966|S|100|22.72|0|100
C|GOVT|20250718|12:38:33.210811|S|100|22.72|0|100
C|GOVT|20250718|12:41:49.951991|S|100|22.72|0|100
C|GOVT|20250718|12:41:59.954164|S|100|22.72|0|100
C|GOVT|20250718|12:42:01.952923|S|100|22.72|0|100
C|GOVT|20250718|12:42:24.957240|S|100|22.72|0|100
C|GOVT|20250718|12:55:03.895756|S|100|22.72|0|100
C|GOVT|20250718|12:55:03.895756|S|98|22.72|0|98
C|GOVT|20250718|12:55:03.895757|S|100|22.72|0|100
C|GOVT|20250718|12:55:03.895757|S|100|22.72|0|100
C|GOVT|20250718|12:55:03.895757|S|100|22.72|0|100
C|GOVT|20250718|12:55:03.895758|S|100|22.72|0|100
C|GOVT|20250718|12:55:13.898133|S|100|22.72|0|100
C|GOVT|20250718|12:55:13.962602|S|200|22.72|0|200
C|GOVT|20250718|12:55:13.962602|S|100|22.72|0|100
C|GOVT|20250718|12:55:13.962602|S|100|22.72|0|100
C|GOVT|20250718|12:55:13.962602|S|100|22.72|0|100
C|GOVT|20250718|12:55:16.004287|S|100|22.72|0|100
C|GOVT|20250718|12:55:23.964770|S|100|22.72|0|100
C|GOVT|20250718|12:55:24.022351|S|200|22.72|0|200
C|GOVT|20250718|12:55:24.022351|S|100|22.72|0|100
C|GOVT|20250718|12:55:24.022352|S|100|22.72|0|100
C|GOVT|20250718|12:55:34.025393|S|100|22.72|0|100
C|GOVT|20250718|12:55:44.028259|S|100|22.72|0|100
C|GOVT|20250718|12:55:54.031258|S|100|22.72|0|100
C|GOVT|20250718|12:56:34.011113|S|100|22.72|0|100
C|GOVT|20250718|12:57:03.847654|S|100|22.72|0|100
C|GOVT|20250718|12:57:03.847655|S|100|22.72|0|100
C|GOVT|20250718|12:57:13.849995|S|100|22.72|0|100
C|GOVT|20250718|12:57:13.850811|S|100|22.72|0|100
C|GOVT|20250718|12:59:46.684476|S|100|22.72|0|100
C|GOVT|20250718|13:00:08.244198|S|100|22.72|0|100
C|GOVT|20250718|13:12:06.746636|S|4500|22.73|0|4500
C|GOVT|20250718|13:12:06.746636|S|200|22.73|0|200
C|GOVT|20250718|13:12:06.799307|S|100|22.73|0|100
C|GOVT|20250718|13:12:06.874928|S|300|22.73|0|300
C|GOVT|20250718|13:12:07.000182|S|500|22.73|0|500
C|GOVT|20250718|13:12:16.260065|S|400|22.73|0|400
C|GOVT|20250718|13:22:48.780306|S|100|22.72|0|100
C|GOVT|20250718|13:22:48.780306|S|100|22.72|0|100
C|GOVT|20250718|13:22:48.780307|S|100|22.72|0|100
C|GOVT|20250718|13:22:48.780307|S|48|22.72|0|48
C|GOVT|20250718|13:22:48.780307|S|100|22.72|0|100
C|GOVT|20250718|13:22:48.780307|S|100|22.72|0|100
C|GOVT|20250718|13:22:58.318489|S|100|22.72|0|100
C|GOVT|20250718|13:22:58.783538|S|100|22.72|0|100
C|GOVT|20250718|13:22:58.784573|S|100|22.72|0|100
C|GOVT|20250718|13:22:58.784780|S|200|22.72|0|200
C|GOVT|20250718|13:22:59.080794|S|100|22.72|0|100
C|GOVT|20250718|13:23:08.321783|S|100|22.72|0|100
C|GOVT|20250718|13:23:08.787880|S|100|22.72|0|100
C|GOVT|20250718|13:23:08.788302|S|100|22.72|0|100
C|GOVT|20250718|13:23:09.084266|S|100|22.72|0|100
C|GOVT|20250718|13:25:19.160360|S|100|22.72|0|100
C|GOVT|20250718|13:25:19.160360|S|100|22.72|0|100
C|GOVT|20250718|13:25:19.160361|S|100|22.72|0|100
C|GOVT|20250718|13:25:29.163288|S|200|22.72|0|200
C|GOVT|20250718|13:25:38.480962|S|100|22.72|0|100
C|GOVT|20250718|13:25:38.480963|S|100|22.72|0|100
C|GOVT|20250718|13:25:58.484199|S|100|22.72|0|100
C|GOVT|20250718|13:26:08.486862|S|100|22.72|0|100
C|GOVT|20250718|14:08:18.774652|S|56|22.72|0|56
C|GOVT|20250718|14:08:18.774653|S|100|22.72|0|100
C|GOVT|20250718|14:08:18.774653|S|100|22.72|0|100
C|GOVT|20250718|14:08:18.774653|S|100|22.72|0|100
C|GOVT|20250718|14:08:18.774654|S|100|22.72|0|100
C|GOVT|20250718|14:08:18.774655|S|100|22.72|0|100
C|GOVT|20250718|14:08:18.774655|S|48|22.72|0|48
C|GOVT|20250718|14:08:18.774655|S|100|22.72|0|100
C|GOVT|20250718|14:08:18.774656|S|100|22.72|0|100
C|GOVT|20250718|14:08:18.774656|S|100|22.72|0|100
C|GOVT|20250718|14:08:36.940477|S|100|22.72|0|100
C|GOVT|20250718|14:08:36.940477|S|76|22.72|0|76
C|GOVT|20250718|14:08:36.940477|S|100|22.72|0|100
C|GOVT|20250718|14:08:36.940478|S|100|22.72|0|100
C|GOVT|20250718|14:08:46.943584|S|100|22.72|0|100
C|GOVT|20250718|14:08:46.954287|S|100|22.72|0|100
C|GOVT|20250718|14:08:46.954287|S|100|22.72|0|100
C|GOVT|20250718|14:08:49.280499|S|100|22.72|0|100
C|GOVT|20250718|14:08:56.957322|S|100|22.72|0|100
C|GOVT|20250718|14:08:59.282873|S|100|22.72|0|100
C|GOVT|20250718|14:09:06.956454|S|99|22.72|0|99
C|GOVT|20250718|14:09:06.971964|S|100|22.72|0|100
C|GOVT|20250718|14:09:09.285098|S|100|22.72|0|100
C|GOVT|20250718|14:09:12.278243|S|100|22.72|0|100
C|GOVT|20250718|14:09:16.974673|S|100|22.72|0|100
C|GOVT|20250718|14:09:26.977614|S|100|22.72|0|100
C|GOVT|20250718|14:10:16.887963|S|100|22.72|0|100
C|GOVT|20250718|14:10:16.887963|S|100|22.72|0|100
C|GOVT|20250718|14:26:50.360216|S|100|22.72|0|100
C|GOVT|20250718|14:26:50.360216|S|100|22.72|0|100
C|GOVT|20250718|14:26:50.360217|S|100|22.72|0|100
C|GOVT|20250718|14:26:50.360217|S|100|22.72|0|100
C|GOVT|20250718|14:26:50.360217|S|48|22.72|0|48
C|GOVT|20250718|14:43:03.178627|S|100|22.71|0|100
C|GOVT|20250718|14:43:03.178627|S|100|22.71|0|100
C|GOVT|20250718|14:43:03.178628|S|100|22.71|0|100
C|GOVT|20250718|14:52:04.094715|S|100|22.71|0|100
C|GOVT|20250718|14:52:30.275802|S|100|22.71|0|100
C|GOVT|20250718|14:52:54.973871|S|100|22.71|0|100
C|GOVT|20250718|14:53:20.973869|S|100|22.71|0|100
C|GOVT|20250718|14:56:08.231309|S|100|22.71|0|100
C|GOVT|20250718|14:56:12.579432|S|100|22.71|0|100
C|GOVT|20250718|14:58:51.974084|S|100|22.71|0|100
C|GOVT|20250718|14:59:20.150343|S|100|22.71|0|100
C|GOVT|20250718|14:59:59.008182|S|400|22.71|0|400
C|GOVT|20250718|15:47:01.621831|S|200|22.71|0|200
C|GOVT|20250718|15:47:07.638833|S|600|22.71|0|600
C|GOVT|20250718|15:51:50.372156|S|29|22.71|0|29
C|GOVT|20250718|15:55:00.224433|S|471|22.71|0|471
C|GOVT|20250718|15:55:00.245199|S|600|22.71|0|600
C|GOVT|20250718|15:55:00.266419|S|235|22.71|0|235
C|GOVT|20250718|15:55:15.179466|S|165|22.71|0|165
C|GOVT|20250718|15:55:15.199711|S|12|22.71|0|12
C|GOVT|20250718|15:55:15.625488|S|488|22.71|0|488
C|GOVT|20250718|15:55:15.649473|S|33|22.71|0|33
C|GOVT|20250718|15:55:25.758460|S|567|22.71|0|567
C|GOVT|20250718|15:55:25.787722|S|57|22.71|0|57
C|GOVT|20250718|15:55:26.548733|S|443|22.71|0|443
C|GOVT|20250718|15:55:26.568903|S|22|22.71|0|22
C|GOVT|20250718|15:55:27.288537|S|378|22.71|0|378
C|GOVT|20250718|15:55:28.916819|S|100|22.7|0|100
C|GOVT|20250718|15:55:28.916819|S|100|22.7|0|100
C|GOVT|20250718|15:55:28.916820|S|100|22.7|0|100
C|GOVT|20250718|15:55:28.916820|S|24|22.7|0|24
C|GOVT|20250718|15:55:29.139480|S|400|22.71|0|400
C|GOVT|20250718|15:55:29.223606|S|600|22.71|0|600
C|GOVT|20250718|15:55:29.479568|S|400|22.71|0|400
C|GOVT|20250718|15:55:33.672433|S|34|22.71|0|34
C|GOVT|20250718|15:55:33.675185|S|200|22.71|0|200
C|GOVT|20250718|15:55:33.675941|S|212|22.71|0|212
C|GOVT|20250718|15:55:59.783983|S|72|22.71|0|72
C|GOVT|20250718|15:55:59.783983|S|54|22.71|0|54
C|GOVT|20250718|15:56:00.258096|S|500|22.71|0|500
C|GOVT|20250718|15:56:00.278504|S|15|22.71|0|15
C|GOVT|20250718|15:56:01.116945|S|500|22.71|0|500
C|GOVT|20250718|15:56:01.119702|S|85|22.71|0|85
C|GOVT|20250718|15:56:09.506657|S|76|22.7|0|76
C|GOVT|20250718|15:56:09.506657|S|457|22.7|0|457
C|GOVT|20250718|15:56:09.506657|S|200|22.7|0|200
C|GOVT|20250718|15:56:09.643661|S|343|22.7|0|343
C|GOVT|20250718|15:56:09.643661|S|100|22.7|0|100
C|GOVT|20250718|15:56:09.643662|S|57|22.7|0|57
C|GOVT|20250718|15:56:09.643662|S|200|22.7|0|200
C|GOVT|20250718|15:56:09.643662|S|100|22.7|0|100
C|GOVT|20250718|15:56:15.110155|S|543|22.7|0|543
C|GOVT|20250718|15:56:15.110155|S|800|22.7|0|800
C|GOVT|20250718|15:56:15.110749|S|600|22.71|0|600
C|GOVT|20250718|15:56:15.180499|S|600|22.71|0|600
C|GOVT|20250718|15:56:18.213964|S|54|22.71|0|54
C|GOVT|20250718|15:56:18.214364|S|546|22.71|0|546
C|GOVT|20250718|15:56:18.254899|S|9|22.71|0|9
C|GOVT|20250718|15:56:18.272915|S|300|22.71|0|300
C|GOVT|20250718|15:56:19.658173|S|6|22.71|0|6
C|GOVT|20250718|15:56:31.982431|S|85|22.71|0|85
C|GOVT|20250718|15:56:59.748665|S|3941|22.7|0|3941
C|GOVT|20250718|15:56:59.748665|S|65|22.7|0|65
C|GOVT|20250718|15:56:59.748665|S|400|22.7|0|400
C|GOVT|20250718|15:56:59.748665|S|800|22.7|0|800
C|GOVT|20250718|15:56:59.748684|S|35|22.7|0|35
C|GOVT|20250718|15:56:59.748684|S|100|22.7|0|100
C|GOVT|20250718|15:56:59.749597|S|800|22.7|0|800
C|GOVT|20250718|15:56:59.753122|S|800|22.7|0|800
C|GOVT|20250718|15:56:59.753497|S|800|22.7|0|800
C|GOVT|20250718|15:56:59.753857|S|800|22.7|0|800
C|GOVT|20250718|15:56:59.754293|S|800|22.7|0|800
C|GOVT|20250718|15:56:59.760210|S|800|22.7|0|800
C|GOVT|20250718|15:56:59.769043|S|600|22.7|0|600
C|GOVT|20250718|15:56:59.769219|S|800|22.7|0|800
C|GOVT|20250718|15:56:59.789219|S|500|22.7|0|500
C|GOVT|20250718|15:56:59.789696|S|800|22.7|0|800
C|GOVT|20250718|15:56:59.809469|S|400|22.7|0|400
C|GOVT|20250718|15:57:02.909144|S|12|22.71|0|12
C|GOVT|20250718|15:57:02.909315|S|600|22.71|0|600
C|GOVT|20250718|15:57:02.969147|S|122|22.71|0|122
C|GOVT|20250718|15:57:03.291621|S|3000|22.71|0|3000
C|GOVT|20250718|15:57:14.551767|S|27|22.71|0|27
C|GOVT|20250718|15:57:19.743468|S|3000|22.7|0|3000
C|GOVT|20250718|15:57:19.743468|S|465|22.7|0|465
C|GOVT|20250718|15:57:19.743468|S|400|22.7|0|400
C|GOVT|20250718|15:57:19.744891|S|27|22.71|0|27
C|GOVT|20250718|15:57:19.817741|S|300|22.7|0|300
C|GOVT|20250718|15:57:19.847834|S|100|22.7|0|100
C|GOVT|20250718|15:57:19.847834|S|365|22.7|0|365
C|GOVT|20250718|15:57:19.847834|S|35|22.7|0|35
C|GOVT|20250718|15:57:19.870707|S|200|22.7|0|200
C|GOVT|20250718|15:57:20.060215|S|1235|22.7|0|1235
C|GOVT|20250718|15:57:20.060799|S|200|22.7|0|200
C|GOVT|20250718|15:57:20.060800|S|400|22.7|0|400
C|GOVT|20250718|15:57:20.085766|S|200|22.7|0|200
C|GOVT|20250718|15:57:20.085766|S|65|22.7|0|65
C|GOVT|20250718|15:57:20.109561|S|300|22.7|0|300
C|GOVT|20250718|15:57:20.263695|S|200|22.7|0|200
C|GOVT|20250718|15:57:20.263695|S|435|22.7|0|435
C|GOVT|20250718|15:57:20.263856|S|300|22.7|0|300
C|GOVT|20250718|15:57:20.263856|S|565|22.7|0|565
C|GOVT|20250718|15:57:20.349392|S|200|22.7|0|200
C|GOVT|20250718|15:57:20.460235|S|400|22.7|0|400
C|GOVT|20250718|15:57:20.694845|S|400|22.7|0|400
C|GOVT|20250718|15:57:20.710499|S|200|22.7|0|200
C|GOVT|20250718|15:57:20.943970|S|200|22.7|0|200
C|GOVT|20250718|15:57:20.960878|S|200|22.7|0|200
C|GOVT|20250718|15:57:20.960903|S|300|22.7|0|300
C|GOVT|20250718|15:57:20.960903|S|400|22.7|0|400
C|GOVT|20250718|15:57:20.961830|S|200|22.7|0|200
C|GOVT|20250718|15:57:20.961830|S|200|22.7|0|200
C|GOVT|20250718|15:57:20.962068|S|200|22.7|0|200
C|GOVT|20250718|15:57:20.962416|S|300|22.7|0|300
C|GOVT|20250718|15:57:21.762413|S|200|22.7|0|200
C|GOVT|20250718|15:57:21.923265|S|300|22.7|0|300
C|GOVT|20250718|15:57:21.961970|S|300|22.7|0|300
C|GOVT|20250718|15:57:22.058901|S|200|22.7|0|200
C|GOVT|20250718|15:57:22.253144|S|300|22.7|0|300
C|GOVT|20250718|15:57:22.253144|S|300|22.7|0|300
C|GOVT|20250718|15:57:22.308149|S|200|22.7|0|200
C|GOVT|20250718|15:57:22.308150|S|200|22.7|0|200
C|GOVT|20250718|15:57:23.244579|S|800|22.7|0|800
C|GOVT|20250718|15:57:23.244579|S|600|22.7|0|600
C|GOVT|20250718|15:57:23.244591|S|800|22.7|0|800
C|GOVT|20250718|15:57:23.304727|S|800|22.7|0|800
C|GOVT|20250718|15:57:23.304727|S|500|22.7|0|500
C|GOVT|20250718|15:57:24.393028|S|200|22.7|0|200
C|GOVT|20250718|15:57:24.936359|S|200|22.7|0|200
C|GOVT|20250718|15:57:24.969685|S|200|22.7|0|200
C|GOVT|20250718|15:57:26.982991|S|400|22.7|0|400
C|GOVT|20250718|15:57:26.982991|S|200|22.7|0|200
C|GOVT|20250718|15:57:28.155091|S|200|22.7|0|200
C|GOVT|20250718|15:57:28.155092|S|800|22.7|0|800
C|GOVT|20250718|15:57:28.155092|S|100|22.7|0|100
C|GOVT|20250718|15:57:28.179541|S|600|22.7|0|600
C|GOVT|20250718|15:57:28.200358|S|200|22.7|0|200
C|GOVT|20250718|15:57:29.167379|S|200|22.7|0|200
C|GOVT|20250718|15:57:31.686743|S|158|22.7|0|158
C|GOVT|20250718|15:57:37.298676|S|42|22.7|0|42
C|GOVT|20250718|15:57:37.298677|S|100|22.7|0|100
C|GOVT|20250718|15:57:37.439374|S|600|22.7|0|600
C|GOVT|20250718|15:57:37.639586|S|400|22.7|0|400
C|GOVT|20250718|15:57:37.660035|S|600|22.7|0|600
C|GOVT|20250718|15:57:37.687660|S|600|22.7|0|600
C|GOVT|20250718|15:57:37.709607|S|500|22.7|0|500
C|GOVT|20250718|15:57:37.843568|S|400|22.7|0|400
C|GOVT|20250718|15:57:38.281228|S|600|22.7|0|600
C|GOVT|20250718|15:57:38.643178|S|400|22.7|0|400
C|GOVT|20250718|15:57:39.041657|S|600|22.7|0|600
C|GOVT|20250718|15:57:39.439515|S|500|22.7|0|500
C|GOVT|20250718|15:57:39.843008|S|6|22.7|0|6
C|GOVT|20250718|15:57:39.843008|S|400|22.7|0|400
C|GOVT|20250718|15:57:40.247070|S|600|22.7|0|600
C|GOVT|20250718|15:57:40.247453|S|5000|22.71|0|5000
C|GOVT|20250718|15:57:42.102363|S|15|22.71|0|15
C|GOVT|20250718|15:58:01.228574|S|400|22.71|0|400
C|GOVT|20250718|15:58:12.796030|S|100|22.7|0|100
C|GOVT|20250718|15:58:12.796030|S|5000|22.7|0|5000
C|GOVT|20250718|15:58:12.796030|S|100|22.7|0|100
C|GOVT|20250718|15:58:12.796030|S|100|22.7|0|100
C|GOVT|20250718|15:58:12.796030|S|499|22.7|0|499
C|GOVT|20250718|15:58:12.819535|S|33|22.7|0|33
C|GOVT|20250718|15:58:12.819535|S|400|22.7|0|400
C|GOVT|20250718|15:58:12.849507|S|500|22.7|0|500
C|GOVT|20250718|15:58:12.869657|S|33|22.7|0|33
C|GOVT|20250718|15:58:12.869657|S|400|22.7|0|400
C|GOVT|20250718|15:58:12.890326|S|500|22.7|0|500
C|GOVT|20250718|15:58:12.916728|S|600|22.7|0|600
C|GOVT|20250718|15:58:13.219717|S|400|22.7|0|400
C|GOVT|20250718|15:58:13.219717|S|33|22.7|0|33
C|GOVT|20250718|15:58:13.619522|S|600|22.7|0|600
C|GOVT|20250718|15:58:14.019537|S|600|22.7|0|600
C|GOVT|20250718|15:58:14.419556|S|600|22.7|0|600
C|GOVT|20250718|15:58:14.834430|S|600|22.7|0|600
C|GOVT|20250718|15:58:14.992105|S|1467|22.7|0|1467
C|GOVT|20250718|15:58:14.992105|S|33|22.7|0|33
C|GOVT|20250718|15:58:14.992300|S|354|22.7|0|354
C|GOVT|20250718|15:58:15.290177|S|600|22.7|0|600
C|GOVT|20250718|15:58:15.622456|S|500|22.7|0|500
C|GOVT|20250718|15:58:15.622605|S|300|22.7|0|300
C|GOVT|20250718|15:58:15.622623|S|1200|22.7|0|1200
C|GOVT|20250718|15:58:15.622623|S|100|22.7|0|100
C|GOVT|20250718|15:58:20.591257|S|200|22.7|0|200
C|GOVT|20250718|15:58:20.794634|S|300|22.7|0|300
C|GOVT|20250718|15:58:20.794634|S|200|22.7|0|200
C|GOVT|20250718|15:58:21.373870|S|300|22.7|0|300
C|GOVT|20250718|15:58:21.762052|S|300|22.7|0|300
C|GOVT|20250718|15:58:21.911451|S|200|22.7|0|200
C|GOVT|20250718|15:58:23.147817|S|200|22.7|0|200
C|GOVT|20250718|15:58:23.466503|S|400|22.7|0|400
C|GOVT|20250718|15:58:23.690757|S|100|22.7|0|100
C|GOVT|20250718|15:58:23.690757|S|100|22.7|0|100
C|GOVT|20250718|15:58:25.025369|S|300|22.7|0|300
C|GOVT|20250718|15:58:25.304293|S|200|22.7|0|200
C|GOVT|20250718|15:58:25.513788|S|200|22.7|0|200
C|GOVT|20250718|15:58:25.959572|S|200|22.7|0|200
C|GOVT|20250718|15:58:25.959572|S|100|22.7|0|100
C|GOVT|20250718|15:58:26.792693|S|200|22.7|0|200
C|GOVT|20250718|15:58:27.283346|S|200|22.7|0|200
C|GOVT|20250718|15:58:31.079697|S|400|22.7|0|400
C|GOVT|20250718|15:58:31.079970|S|100|22.7|0|100
C|GOVT|20250718|15:58:31.079971|S|200|22.7|0|200
C|GOVT|20250718|15:58:31.507970|S|100|22.7|0|100
C|GOVT|20250718|15:58:31.775948|S|100|22.7|0|100
C|GOVT|20250718|15:58:31.983772|S|200|22.7|0|200
C|GOVT|20250718|15:58:32.298316|S|300|22.7|0|300
C|GOVT|20250718|15:58:32.298327|S|200|22.7|0|200
C|GOVT|20250718|15:58:33.288487|S|300|22.7|0|300
C|GOVT|20250718|15:58:33.873666|S|100|22.7|0|100
C|GOVT|20250718|15:58:34.292456|S|200|22.7|0|200
C|GOVT|20250718|15:58:34.292456|S|500|22.7|0|500
C|GOVT|20250718|15:58:45.292905|S|300|22.7|0|300
C|GOVT|20250718|15:58:45.292905|S|100|22.7|0|100
C|GOVT|20250718|15:58:45.292906|S|100|22.7|0|100
C|GOVT|20250718|15:58:45.326367|S|400|22.7|0|400
C|GOVT|20250718|15:58:45.406618|S|400|22.7|0|400
C|GOVT|20250718|15:58:45.443583|S|400|22.7|0|400
C|GOVT|20250718|15:58:45.510486|S|500|22.7|0|500
C|GOVT|20250718|15:58:45.600736|S|600|22.7|0|600
C|GOVT|20250718|15:58:45.798050|S|500|22.7|0|500
C|GOVT|20250718|15:58:46.129497|S|33|22.7|0|33
C|GOVT|20250718|15:58:46.129497|S|500|22.7|0|500
C|GOVT|20250718|15:58:46.858800|S|500|22.7|0|500
C|GOVT|20250718|15:58:47.019868|S|400|22.7|0|400
C|GOVT|20250718|15:58:47.361192|S|400|22.7|0|400
C|GOVT|20250718|15:58:47.854726|S|400|22.7|0|400
C|GOVT|20250718|15:58:48.371075|S|500|22.7|0|500
C|GOVT|20250718|15:58:48.613515|S|400|22.7|0|400
C|GOVT|20250718|15:58:48.929701|S|600|22.7|0|600
C|GOVT|20250718|15:58:49.416505|S|600|22.7|0|600
C|GOVT|20250718|15:58:49.854280|S|400|22.7|0|400
C|GOVT|20250718|15:58:50.298235|S|400|22.7|0|400
C|GOVT|20250718|15:58:55.785132|S|33|22.7|0|33
C|GOVT|20250718|15:58:55.785133|S|134|22.7|0|134
C|GOVT|20250718|15:58:55.883862|S|100|22.7|0|100
C|GOVT|20250718|15:58:56.360745|S|99|22.7|0|99
C|GOVT|20250718|15:59:17.297080|S|100|22.7|0|100
C|GOVT|20250718|15:59:17.297080|S|167|22.7|0|167
C|GOVT|20250718|15:59:17.317471|S|33|22.7|0|33
C|GOVT|20250718|15:59:17.317471|S|500|22.7|0|500
C|GOVT|20250718|15:59:17.339507|S|600|22.7|0|600
C|GOVT|20250718|15:59:17.359744|S|600|22.7|0|600
C|GOVT|20250718|15:59:17.389516|S|500|22.7|0|500
C|GOVT|20250718|15:59:17.418276|S|500|22.7|0|500
C|GOVT|20250718|15:59:17.418276|S|33|22.7|0|33
C|GOVT|20250718|15:59:17.722169|S|600|22.7|0|600
C|GOVT|20250718|15:59:18.119548|S|600|22.7|0|600
C|GOVT|20250718|15:59:18.119548|S|33|22.7|0|33
C|GOVT|20250718|15:59:18.521919|S|400|22.7|0|400
C|GOVT|20250718|15:59:18.926367|S|200|22.7|0|200
C|GOVT|20250718|15:59:19.069359|S|400|22.7|0|400
C|GOVT|20250718|15:59:19.317433|S|600|22.7|0|600
C|GOVT|20250718|15:59:21.065312|S|435|22.7|0|435
C|GOVT|20250718|15:59:22.777536|S|100|22.7|0|100
C|GOVT|20250718|15:59:22.777550|S|400|22.7|0|400
C|GOVT|20250718|15:59:22.777564|S|800|22.7|0|800
C|GOVT|20250718|15:59:22.777672|S|230|22.7|0|230
C|GOVT|20250718|15:59:22.938753|S|500|22.7|0|500
C|GOVT|20250718|15:59:22.938753|S|800|22.7|0|800
C|GOVT|20250718|15:59:23.066355|S|100|22.7|0|100
C|GOVT|20250718|15:59:23.068248|S|100|22.7|0|100
C|GOVT|20250718|15:59:23.996641|S|100|22.7|0|100
C|GOVT|20250718|15:59:25.167690|S|100|22.7|0|100
C|GOVT|20250718|15:59:25.324400|S|100|22.7|0|100
C|GOVT|20250718|15:59:25.531313|S|100|22.7|0|100
C|GOVT|20250718|15:59:25.572838|S|100|22.7|0|100
C|GOVT|20250718|15:59:25.881957|S|100|22.7|0|100
C|GOVT|20250718|15:59:26.529466|S|100|22.7|0|100
C|GOVT|20250718|15:59:28.677940|S|200|22.7|0|200
C|GOVT|20250718|15:59:29.005609|S|100|22.7|0|100
C|GOVT|20250718|15:59:29.094732|S|5000|22.71|0|5000
C|GOVT|20250718|15:59:29.096006|S|227|22.71|0|227
C|GOVT|20250718|15:59:45.961038|S|17|22.71|0|17
C|GOVT|20250718|15:59:46.969086|S|100|22.705|0|100
C|GOVT|20250718|15:59:47.045886|S|100|22.705|0|100
C|GOVT|20250718|15:59:47.065069|S|100|22.705|0|100
C|GOVT|20250718|15:59:47.110792|S|200|22.705|0|200
C|GOVT|20250718|15:59:47.129288|S|100|22.705|0|100
C|GOVT|20250718|15:59:47.430472|S|100|22.705|0|100
C|GOVT|20250718|15:59:47.487452|S|170|22.705|0|170
C|GOVT|20250718|15:59:48.272690|S|100|22.705|0|100
C|GOVT|20250718|15:59:51.445601|S|15|22.71|0|15
C|GOVX|20250718|09:46:41.369726|S|100|.7588|0|100
C|GOVX|20250718|09:46:41.369726|S|110|.7588|0|110
C|GOVX|20250718|09:51:40.870993|S|211|.7521|0|211
C|GOVX|20250718|09:51:40.871000|S|44|.7521|0|44
C|GOVX|20250718|09:58:25.245422|S|200|.7527|0|200
C|GOVX|20250718|09:59:36.527121|S|400|.7595|0|400
C|GOVX|20250718|10:00:34.282699|S|194|.76|0|194
C|GOVX|20250718|10:00:34.282706|S|36|.76|0|36
C|GOVX|20250718|10:00:41.718767|S|378|.765|0|378
C|GOVX|20250718|10:07:22.996919|S|290|.7589|0|290
C|GOVX|20250718|10:11:21.939677|S|290|.7664|0|290
C|GOVX|20250718|10:15:53.377952|S|100|.7613|0|100
C|GOVX|20250718|10:15:53.378291|S|100|.7613|0|100
C|GOVX|20250718|10:15:53.378303|S|100|.7613|0|100
C|GOVX|20250718|10:54:18.699156|S|179|.7507|0|179
C|GOVX|20250718|10:54:18.699156|S|100|.7506|0|100
C|GOVX|20250718|10:54:18.699162|S|21|.7507|0|21
C|GOVX|20250718|10:55:08.689706|S|91|.7507|0|91
C|GOVX|20250718|10:55:08.689706|S|100|.7506|0|100
C|GOVX|20250718|10:55:08.689706|S|100|.7507|0|100
C|GOVX|20250718|10:55:14.317726|S|290|.7507|0|290
C|GOVX|20250718|10:55:20.765761|S|300|.7507|0|300
C|GOVX|20250718|10:55:25.371726|S|300|.7507|0|300
C|GOVX|20250718|10:55:31.081796|S|300|.7507|0|300
C|GOVZ|20250718|10:37:18.033690|S|400|9.05|0|400
C|GOVZ|20250718|15:28:17.006219|S|3|9.04|0|3
C|GP|20250718|09:34:05.195793|S|148|.438|0|148
C|GP|20250718|09:34:05.197066|S|100|.438|0|100
C|GPC|20250718|13:16:25.974085|S|11|122.38|0|11
C|GPC|20250718|13:22:40.109974|S|5|121.96|0|5
C|GPC|20250718|13:22:40.109988|S|76|121.96|0|76
C|GPC|20250718|13:23:35.475909|S|5|121.97|0|5
C|GPC|20250718|14:09:02.625580|S|3|121.97|0|3
C|GPC|20250718|15:41:35.035785|S|100|122.435|0|100
C|GPC|20250718|15:56:00.058271|S|10|122.55|0|10
C|GPC|20250718|15:56:00.079467|S|10|122.55|0|10
C|GPC|20250718|15:57:37.953618|S|15|122.64|0|15
C|GPC|20250718|15:57:47.002448|S|100|122.665|0|100
C|GPC|20250718|15:57:47.234005|S|100|122.665|0|100
C|GPC|20250718|15:59:30.512791|S|100|122.77|0|100
C|GPC|20250718|15:59:30.512792|S|100|122.77|0|100
C|GPCR|20250718|15:53:39.750236|S|120|19.28|0|120
C|GPI|20250718|11:00:21.390720|S|20|405.14|0|20
C|GPI|20250718|11:00:21.390720|S|20|405.07|0|20
C|GPI|20250718|11:00:21.390720|S|5|404.96|0|5
C|GPI|20250718|12:32:35.777736|S|1|403.89|0|1
C|GPI|20250718|12:54:00.832728|S|10|406.32|0|10
C|GPI|20250718|12:54:07.506148|S|6|406.27|0|6
C|GPI|20250718|12:54:08.769137|S|11|406.28|0|11
C|GPI|20250718|12:54:14.163619|S|11|406.38|0|11
C|GPI|20250718|14:13:08.350928|S|1|406.49|0|1
C|GPI|20250718|14:45:09.887354|S|1|407.75|0|1
C|GPI|20250718|15:08:37.161014|S|4|408.1|0|4
C|GPI|20250718|15:08:37.161015|S|4|408.1|0|4
C|GPI|20250718|15:08:37.161105|S|4|408.08|0|4
C|GPI|20250718|15:59:31.663815|S|18|411.22|0|18
C|GPIQ|20250718|11:37:03.496607|S|100|50.14|0|100
C|GPIQ|20250718|13:57:09.421922|S|100|50.09|0|100
C|GPIQ|20250718|13:57:22.632795|S|1|50.09|0|1
C|GPIQ|20250718|14:52:13.769515|S|100|50.12|0|100
C|GPK|20250718|09:51:40.661110|S|2|22.56|0|2
C|GPK|20250718|09:51:40.661110|S|8|22.56|0|8
C|GPK|20250718|09:53:02.075271|S|21|22.565|0|21
C|GPK|20250718|09:59:18.911023|S|1|22.58|0|1
C|GPK|20250718|10:13:23.447410|S|100|22.6|0|100
C|GPK|20250718|10:14:26.229118|S|100|22.58|0|100
C|GPK|20250718|10:24:55.026690|S|10|22.46|0|10
C|GPK|20250718|10:33:35.617778|S|100|22.5|0|100
C|GPK|20250718|10:39:59.013195|S|100|22.46|0|100
C|GPK|20250718|10:51:24.860997|S|100|22.45|0|100
C|GPK|20250718|11:03:02.998645|S|10|22.44|0|10
C|GPK|20250718|11:11:13.671429|S|22|22.475|0|22
C|GPK|20250718|11:11:59.974602|S|100|22.445|0|100
C|GPK|20250718|11:12:00.600843|S|100|22.445|0|100
C|GPK|20250718|11:12:00.662074|S|100|22.445|0|100
C|GPK|20250718|11:35:16.678153|S|100|22.395|0|100
C|GPK|20250718|11:48:29.994964|S|10|22.46|0|10
C|GPK|20250718|11:49:25.954956|S|20|22.46|0|20
C|GPK|20250718|11:58:29.348093|S|13|22.48|0|13
C|GPK|20250718|12:05:12.732927|S|1|22.43|0|1
C|GPK|20250718|12:06:10.372071|S|25|22.42|0|25
C|GPK|20250718|12:12:23.359788|S|8|22.49|0|8
C|GPK|20250718|12:24:45.602925|S|120|22.45|0|120
C|GPK|20250718|12:29:54.814156|S|2|22.44|0|2
C|GPK|20250718|12:55:04.143334|S|51|22.45|0|51
C|GPK|20250718|12:55:04.143368|S|59|22.45|0|59
C|GPK|20250718|12:55:42.471350|S|20|22.435|0|20
C|GPK|20250718|12:55:42.500178|S|20|22.435|0|20
C|GPK|20250718|13:00:15.859662|S|1|22.405|0|1
C|GPK|20250718|13:00:39.046905|S|1|22.4|0|1
C|GPK|20250718|13:01:48.002892|S|1|22.4|0|1
C|GPK|20250718|13:24:09.632768|S|6|22.45|0|6
C|GPK|20250718|13:42:23.397532|S|44|22.485|0|44
C|GPK|20250718|13:46:01.521961|S|3|22.46|0|3
C|GPK|20250718|13:57:39.866601|S|1|22.42|0|1
C|GPK|20250718|14:09:34.824910|S|1|22.37|0|1
C|GPK|20250718|14:10:16.826266|S|1|22.36|0|1
C|GPK|20250718|14:16:58.739405|S|90|22.31|0|90
C|GPK|20250718|14:30:37.272751|S|5|22.32|0|5
C|GPK|20250718|14:44:38.894873|S|120|22.335|0|120
C|GPK|20250718|14:50:15.106938|S|104|22.33|0|104
C|GPK|20250718|14:54:20.456274|S|100|22.31|0|100
C|GPK|20250718|15:01:23.631696|S|100|22.315|0|100
C|GPK|20250718|15:01:24.637294|S|20|22.315|0|20
C|GPK|20250718|15:04:57.547044|S|1|22.33|0|1
C|GPK|20250718|15:05:26.527676|S|1|22.33|0|1
C|GPK|20250718|15:05:26.527676|S|22|22.33|0|22
C|GPK|20250718|15:11:21.039224|S|3|22.295|0|3
C|GPK|20250718|15:12:11.409638|S|90|22.29|0|90
C|GPK|20250718|15:19:43.494982|S|100|22.33|0|100
C|GPK|20250718|15:19:43.494982|S|100|22.32|0|100
C|GPK|20250718|15:19:43.494982|S|126|22.305|0|126
C|GPK|20250718|15:22:17.060537|S|100|22.35|0|100
C|GPK|20250718|15:23:24.396245|S|90|22.37|0|90
C|GPK|20250718|15:28:04.277276|S|41|22.38|0|41
C|GPK|20250718|15:29:31.714687|S|10|22.37|0|10
C|GPK|20250718|15:33:05.541243|S|1|22.38|0|1
C|GPK|20250718|15:33:17.043800|S|100|22.39|0|100
C|GPK|20250718|15:36:56.426424|S|100|22.375|0|100
C|GPK|20250718|15:40:36.470652|S|4|22.39|0|4
C|GPK|20250718|15:43:01.523551|S|100|22.39|0|100
C|GPK|20250718|15:48:12.137102|S|90|22.42|0|90
C|GPK|20250718|15:48:57.870978|S|71|22.41|0|71
C|GPK|20250718|15:49:09.189109|S|100|22.41|0|100
C|GPK|20250718|15:49:34.286814|S|100|22.41|0|100
C|GPK|20250718|15:49:43.876521|S|100|22.41|0|100
C|GPK|20250718|15:49:43.887547|S|100|22.41|0|100
C|GPK|20250718|15:49:43.960483|S|100|22.41|0|100
C|GPK|20250718|15:49:44.017921|S|24|22.41|0|24
C|GPK|20250718|15:49:44.017994|S|76|22.41|0|76
C|GPK|20250718|15:50:21.275711|S|19|22.4|0|19
C|GPK|20250718|15:50:52.528739|S|100|22.41|0|100
C|GPK|20250718|15:50:52.528739|S|10|22.4|0|10
C|GPK|20250718|15:50:52.528739|S|81|22.4|0|81
C|GPK|20250718|15:50:52.528740|S|100|22.42|0|100
C|GPK|20250718|15:50:55.545097|S|100|22.425|0|100
C|GPK|20250718|15:51:00.642753|S|8|22.43|0|8
C|GPK|20250718|15:51:20.953918|S|5|22.44|0|5
C|GPK|20250718|15:52:02.663086|S|21|22.49|0|21
C|GPK|20250718|15:52:07.563141|S|19|22.48|0|19
C|GPK|20250718|15:52:07.680420|S|100|22.48|0|100
C|GPK|20250718|15:52:24.541916|S|100|22.46|0|100
C|GPK|20250718|15:52:37.509649|S|55|22.45|0|55
C|GPK|20250718|15:53:05.046856|S|8|22.47|0|8
C|GPK|20250718|15:53:05.046867|S|8|22.47|0|8
C|GPK|20250718|15:53:54.290725|S|100|22.45|0|100
C|GPK|20250718|15:54:16.335844|S|100|22.45|0|100
C|GPK|20250718|15:54:40.968224|S|10|22.45|0|10
C|GPK|20250718|15:54:59.095971|S|5|22.45|0|5
C|GPK|20250718|15:55:00.112705|S|41|22.45|0|41
C|GPK|20250718|15:55:00.112705|S|1|22.45|0|1
C|GPK|20250718|15:55:00.112705|S|95|22.45|0|95
C|GPK|20250718|15:55:22.651148|S|2|22.44|0|2
C|GPK|20250718|15:55:22.927551|S|16|22.44|0|16
C|GPK|20250718|15:55:22.927982|S|12|22.44|0|12
C|GPK|20250718|15:55:48.505053|S|9|22.45|0|9
C|GPK|20250718|15:55:58.336912|S|7|22.45|0|7
C|GPK|20250718|15:56:02.222254|S|93|22.45|0|93
C|GPK|20250718|15:56:26.845363|S|90|22.44|0|90
C|GPK|20250718|15:56:56.606136|S|41|22.45|0|41
C|GPK|20250718|15:56:56.606136|S|59|22.45|0|59
C|GPK|20250718|15:57:38.133094|S|30|22.45|0|30
C|GPK|20250718|15:57:38.133094|S|9|22.45|0|9
C|GPK|20250718|15:57:38.133637|S|5|22.45|0|5
C|GPK|20250718|15:57:47.751153|S|6|22.45|0|6
C|GPK|20250718|15:57:50.107487|S|200|22.45|0|200
C|GPK|20250718|15:57:58.330691|S|98|22.44|0|98
C|GPK|20250718|15:57:58.330691|S|2|22.44|0|2
C|GPK|20250718|15:58:06.906734|S|7|22.45|0|7
C|GPK|20250718|15:58:15.489023|S|1|22.47|0|1
C|GPK|20250718|15:58:46.208939|S|1|22.45|0|1
C|GPK|20250718|15:59:00.724831|S|100|22.43|0|100
C|GPK|20250718|15:59:03.664608|S|600|22.43|0|600
C|GPK|20250718|15:59:12.806323|S|100|22.44|0|100
C|GPK|20250718|15:59:12.984364|S|100|22.44|0|100
C|GPK|20250718|15:59:22.882541|S|11|22.44|0|11
C|GPK|20250718|15:59:22.882573|S|89|22.44|0|89
C|GPK|20250718|15:59:22.882574|S|100|22.44|0|100
C|GPK|20250718|15:59:38.287023|S|35|22.43|0|35
C|GPK|20250718|15:59:38.289879|S|5|22.44|0|5
C|GPK|20250718|15:59:38.653403|S|100|22.435|0|100
C|GPK|20250718|15:59:41.679280|S|11|22.43|0|11
C|GPK|20250718|15:59:44.507965|S|63|22.44|0|63
C|GPK|20250718|15:59:45.998536|S|48|22.435|0|48
C|GPK|20250718|15:59:46.191350|S|100|22.44|0|100
C|GPK|20250718|15:59:46.295097|S|100|22.45|0|100
C|GPK|20250718|15:59:47.631321|S|45|22.44|0|45
C|GPK|20250718|15:59:48.599379|S|100|22.445|0|100
C|GPK|20250718|15:59:48.599379|S|100|22.445|0|100
C|GPK|20250718|15:59:50.140222|S|76|22.45|0|76
C|GPK|20250718|15:59:50.140222|S|100|22.45|0|100
C|GPK|20250718|15:59:50.140223|S|3|22.45|0|3
C|GPK|20250718|15:59:50.220105|S|2|22.45|0|2
C|GPK|20250718|15:59:50.224742|S|18|22.45|0|18
C|GPK|20250718|15:59:50.224742|S|19|22.45|0|19
C|GPK|20250718|15:59:50.481736|S|63|22.44|0|63
C|GPK|20250718|15:59:50.726172|S|1|22.44|0|1
C|GPK|20250718|15:59:51.649060|S|97|22.445|0|97
C|GPK|20250718|15:59:52.800867|S|39|22.445|0|39
C|GPK|20250718|15:59:53.523980|S|100|22.45|0|100
C|GPK|20250718|15:59:53.978559|S|158|22.445|0|158
C|GPK|20250718|15:59:53.978559|S|141|22.445|0|141
C|GPK|20250718|15:59:55.361402|S|15|22.445|0|15
C|GPK|20250718|15:59:55.474569|S|4|22.445|0|4
C|GPK|20250718|15:59:55.632903|S|9|22.445|0|9
C|GPMT|20250718|12:14:57.172244|S|100|2.44|0|100
C|GPMT|20250718|12:54:36.496979|S|100|2.465|0|100
C|GPMT|20250718|15:54:55.065877|S|55|2.465|0|55
C|GPN|20250718|09:31:56.709843|S|3|82.91|0|3
C|GPN|20250718|09:31:56.709843|S|10|82.91|0|10
C|GPN|20250718|09:32:26.045235|S|1|83.02|0|1
C|GPN|20250718|09:32:26.045260|S|100|82.89|0|100
C|GPN|20250718|09:37:25.632000|S|1|82.98|0|1
C|GPN|20250718|09:37:40.930977|S|100|82.89|0|100
C|GPN|20250718|09:43:54.876096|S|100|82.72|0|100
C|GPN|20250718|09:50:36.179377|S|50|82.66|0|50
C|GPN|20250718|09:50:36.179395|S|100|82.66|0|100
C|GPN|20250718|09:52:01.921871|S|10|82.68|0|10
C|GPN|20250718|09:56:11.304374|S|63|82.64|0|63
C|GPN|20250718|09:56:11.307231|S|200|82.65|0|200
C|GPN|20250718|09:57:37.223776|S|63|82.6|0|63
C|GPN|20250718|10:02:30.989765|S|100|82.46|0|100
C|GPN|20250718|10:02:30.989841|S|50|82.46|0|50
C|GPN|20250718|10:05:15.276914|S|100|82.61|0|100
C|GPN|20250718|10:05:16.376919|S|100|82.615|0|100
C|GPN|20250718|10:06:22.104993|S|5|82.37|0|5
C|GPN|20250718|10:06:23.007038|S|5|82.37|0|5
C|GPN|20250718|10:07:03.581560|S|75|82.45|0|75
C|GPN|20250718|10:07:03.581561|S|16|82.42|0|16
C|GPN|20250718|10:14:22.389022|S|15|82.59|0|15
C|GPN|20250718|10:14:22.389059|S|85|82.59|0|85
C|GPN|20250718|10:16:48.170583|S|100|82.54|0|100
C|GPN|20250718|10:16:52.759908|S|100|82.54|0|100
C|GPN|20250718|10:16:52.760081|S|100|82.53|0|100
C|GPN|20250718|10:18:53.039793|S|2|82.32|0|2
C|GPN|20250718|10:19:35.292770|S|100|82.31|0|100
C|GPN|20250718|10:24:58.704808|S|74|82.03|0|74
C|GPN|20250718|10:26:08.298578|S|67|81.94|0|67
C|GPN|20250718|10:26:08.298587|S|33|81.94|0|33
C|GPN|20250718|10:30:11.043433|S|50|82.05|0|50
C|GPN|20250718|10:31:25.354785|S|100|82.06|0|100
C|GPN|20250718|10:39:49.140776|S|1|82.02|0|1
C|GPN|20250718|11:22:08.240842|S|15|81.58|0|15
C|GPN|20250718|11:50:10.041541|S|100|81.775|0|100
C|GPN|20250718|11:50:53.816853|S|10|81.8|0|10
C|GPN|20250718|11:50:53.817073|S|63|81.8|0|63
C|GPN|20250718|11:50:53.817074|S|10|81.8|0|10
C|GPN|20250718|11:50:53.817092|S|10|81.8|0|10
C|GPN|20250718|12:11:34.460121|S|10|81.77|0|10
C|GPN|20250718|12:28:21.774634|S|15|81.42|0|15
C|GPN|20250718|13:23:54.492679|S|99|81.7|0|99
C|GPN|20250718|13:29:43.869295|S|5|81.64|0|5
C|GPN|20250718|14:27:39.010569|S|50|81.72|0|50
C|GPN|20250718|14:45:10.040923|S|100|81.735|0|100
C|GPN|20250718|15:13:13.901857|S|50|81.82|0|50
C|GPN|20250718|15:47:08.201870|S|39|81.85|0|39
C|GPN|20250718|15:50:48.644453|S|100|81.93|0|100
C|GPN|20250718|15:51:25.729544|S|108|81.95|0|108
C|GPN|20250718|15:57:20.082366|S|1|82.02|0|1
C|GPN|20250718|15:57:49.117029|S|45|82.01|0|45
C|GPN|20250718|15:57:49.117083|S|66|82.01|0|66
C|GPN|20250718|15:58:34.079608|S|100|81.98|0|100
C|GPN|20250718|15:59:30.583597|S|10|81.91|0|10
C|GPN|20250718|15:59:30.583597|S|50|81.9|0|50
C|GPOR|20250718|09:39:37.196848|S|1|188.82|0|1
C|GPOR|20250718|10:56:36.098638|S|7|189.15|0|7
C|GPOR|20250718|11:09:28.764738|S|9|189.14|0|9
C|GPOR|20250718|11:09:28.765241|S|1|189.14|0|1
C|GPOR|20250718|11:25:33.651976|S|4|188.62|0|4
C|GPOR|20250718|11:45:43.458384|E|10|188.15|0|10
C|GPOR|20250718|11:49:22.192075|S|1|188.13|0|1
C|GPOR|20250718|11:56:47.278594|E|8|188.12|0|8
C|GPOR|20250718|11:56:47.278765|S|2|188.12|0|2
C|GPOR|20250718|13:05:35.757172|S|10|188.39|0|10
C|GPOR|20250718|13:43:13.401213|S|3|187.21|0|3
C|GPOR|20250718|14:07:24.508681|S|3|187.4|0|3
C|GPOR|20250718|14:07:27.327237|S|10|187.39|0|10
C|GPOR|20250718|15:01:10.772958|S|10|187.59|0|10
C|GPOR|20250718|15:50:10.647536|S|30|187.28|0|30
C|GPOR|20250718|15:57:59.041206|S|175|187|0|175
C|GPRE|20250718|09:32:05.946635|S|25|8.06|0|25
C|GPRE|20250718|09:32:05.946711|S|25|8.06|0|25
C|GPRE|20250718|09:34:00.413452|S|100|8.06|0|100
C|GPRE|20250718|09:58:09.751070|S|3|8.16|0|3
C|GPRE|20250718|10:09:27.601091|S|100|8.23|0|100
C|GPRE|20250718|10:09:28.145215|S|23|8.25|0|23
C|GPRE|20250718|10:09:28.145215|S|12|8.25|0|12
C|GPRE|20250718|10:12:35.591301|S|20|8.28|0|20
C|GPRE|20250718|10:12:35.591310|S|50|8.28|0|50
C|GPRE|20250718|10:13:07.064634|S|100|8.33|0|100
C|GPRE|20250718|10:15:21.145120|S|25|8.3|0|25
C|GPRE|20250718|10:16:16.524073|S|100|8.3|0|100
C|GPRE|20250718|10:19:01.933555|S|57|8.22|0|57
C|GPRE|20250718|10:19:43.479400|S|78|8.19|0|78
C|GPRE|20250718|10:19:53.198225|S|8|8.21|0|8
C|GPRE|20250718|10:22:17.064611|S|100|8.15|0|100
C|GPRE|20250718|10:23:11.776966|S|100|8.08|0|100
C|GPRE|20250718|10:25:21.208006|S|100|8.07|0|100
C|GPRE|20250718|10:28:14.935080|S|100|8.05|0|100
C|GPRE|20250718|10:39:14.794748|S|3|8.01|0|3
C|GPRE|20250718|10:51:48.622913|S|3|8.055|0|3
C|GPRE|20250718|10:51:48.623013|S|25|8.055|0|25
C|GPRE|20250718|10:51:48.623086|S|25|8.055|0|25
C|GPRE|20250718|10:57:19.927627|S|3|8.02|0|3
C|GPRE|20250718|10:58:35.678092|S|100|8.01|0|100
C|GPRE|20250718|10:58:35.678110|S|200|8.01|0|200
C|GPRE|20250718|11:10:47.347142|S|44|8.04|0|44
C|GPRE|20250718|11:10:47.347186|S|44|8.04|0|44
C|GPRE|20250718|11:14:52.011559|S|100|8.02|0|100
C|GPRE|20250718|11:33:41.157630|S|81|8.09|0|81
C|GPRE|20250718|11:33:41.157630|S|100|8.09|0|100
C|GPRE|20250718|11:33:46.412622|S|100|8.08|0|100
C|GPRE|20250718|12:00:40.667816|S|100|8.1|0|100
C|GPRE|20250718|12:00:40.667816|S|1|8.1|0|1
C|GPRE|20250718|12:00:40.667817|S|3|8.1|0|3
C|GPRE|20250718|12:00:40.667817|S|95|8.1|0|95
C|GPRE|20250718|12:00:40.667840|S|5|8.1|0|5
C|GPRE|20250718|12:00:48.305032|S|99|8.11|0|99
C|GPRE|20250718|12:00:49.442292|S|1|8.11|0|1
C|GPRE|20250718|12:00:49.442292|S|2|8.11|0|2
C|GPRE|20250718|12:02:59.566112|S|6|8.11|0|6
C|GPRE|20250718|12:09:33.994955|S|10|8.08|0|10
C|GPRE|20250718|12:10:27.246355|S|6|8.07|0|6
C|GPRE|20250718|12:20:57.289389|S|100|8.07|0|100
C|GPRE|20250718|12:29:26.293120|S|100|8.03|0|100
C|GPRE|20250718|12:29:26.293121|S|100|8.03|0|100
C|GPRE|20250718|12:29:26.293121|S|100|8.03|0|100
C|GPRE|20250718|12:32:28.582103|S|100|8.04|0|100
C|GPRE|20250718|12:32:28.582248|S|200|8.04|0|200
C|GPRE|20250718|12:38:32.854967|S|13|8.025|0|13
C|GPRE|20250718|12:39:12.480262|S|100|8.04|0|100
C|GPRE|20250718|12:40:47.001440|S|100|8.06|0|100
C|GPRE|20250718|12:40:55.822236|S|48|8.06|0|48
C|GPRE|20250718|12:40:55.822265|S|52|8.06|0|52
C|GPRE|20250718|12:47:51.445375|S|9|8.06|0|9
C|GPRE|20250718|12:49:38.760140|S|5|8.08|0|5
C|GPRE|20250718|12:55:53.700265|S|9|8.06|0|9
C|GPRE|20250718|12:55:53.700265|S|1|8.06|0|1
C|GPRE|20250718|13:06:05.486891|S|100|8.02|0|100
C|GPRE|20250718|13:06:05.486891|S|97|8.02|0|97
C|GPRE|20250718|13:06:05.486912|S|3|8.02|0|3
C|GPRE|20250718|13:18:50.662279|S|100|8.03|0|100
C|GPRE|20250718|13:19:23.156413|S|100|8.04|0|100
C|GPRE|20250718|13:31:39.268957|S|1|8.12|0|1
C|GPRE|20250718|13:31:39.269502|S|99|8.12|0|99
C|GPRE|20250718|13:31:54.802696|S|17|8.12|0|17
C|GPRE|20250718|13:32:36.626390|S|17|8.12|0|17
C|GPRE|20250718|13:35:58.097959|S|1|8.11|0|1
C|GPRE|20250718|13:37:01.709799|S|11|8.11|0|11
C|GPRE|20250718|13:45:29.461166|S|100|8.07|0|100
C|GPRE|20250718|13:45:43.415120|S|6|8.07|0|6
C|GPRE|20250718|13:55:40.272163|S|62|8.035|0|62
C|GPRE|20250718|14:03:58.331899|S|100|8.035|0|100
C|GPRE|20250718|14:10:49.431456|S|28|7.98|0|28
C|GPRE|20250718|14:10:53.625777|S|72|7.98|0|72
C|GPRE|20250718|14:10:53.625777|S|11|7.98|0|11
C|GPRE|20250718|14:11:09.649978|S|14|7.98|0|14
C|GPRE|20250718|14:11:14.064651|S|75|7.98|0|75
C|GPRE|20250718|14:15:23.526970|S|74|7.97|0|74
C|GPRE|20250718|14:21:54.502055|S|100|7.99|0|100
C|GPRE|20250718|14:25:20.255877|S|100|7.995|0|100
C|GPRE|20250718|14:42:33.766845|S|100|7.96|0|100
C|GPRE|20250718|14:42:33.766845|S|100|7.96|0|100
C|GPRE|20250718|14:42:33.766846|S|100|7.96|0|100
C|GPRE|20250718|14:44:35.698464|S|14|7.97|0|14
C|GPRE|20250718|14:45:08.992503|S|18|7.97|0|18
C|GPRE|20250718|14:45:11.920310|S|100|7.98|0|100
C|GPRE|20250718|14:48:20.428280|S|78|7.98|0|78
C|GPRE|20250718|14:48:20.429064|S|22|7.98|0|22
C|GPRE|20250718|14:48:34.595819|S|68|7.99|0|68
C|GPRE|20250718|14:48:45.446514|S|32|7.99|0|32
C|GPRE|20250718|14:48:45.446515|S|10|7.99|0|10
C|GPRE|20250718|14:50:08.466115|S|100|8|0|100
C|GPRE|20250718|15:08:24.307696|S|7|7.96|0|7
C|GPRE|20250718|15:08:24.307696|S|100|7.96|0|100
C|GPRE|20250718|15:08:24.307697|S|88|7.96|0|88
C|GPRE|20250718|15:08:24.307704|S|12|7.96|0|12
C|GPRE|20250718|15:08:24.347585|S|100|7.97|0|100
C|GPRE|20250718|15:08:24.347585|S|100|7.97|0|100
C|GPRE|20250718|15:11:53.868286|S|45|7.96|0|45
C|GPRE|20250718|15:11:53.868535|S|4|7.965|0|4
C|GPRE|20250718|15:11:53.871389|S|100|7.98|0|100
C|GPRE|20250718|15:11:59.357984|S|100|7.99|0|100
C|GPRE|20250718|15:12:03.546066|S|100|7.99|0|100
C|GPRE|20250718|15:13:14.254058|S|60|8.01|0|60
C|GPRE|20250718|15:22:13.720174|S|8|7.98|0|8
C|GPRE|20250718|15:25:16.711328|S|14|8.01|0|14
C|GPRE|20250718|15:27:53.728307|S|1|7.98|0|1
C|GPRE|20250718|15:28:28.531684|S|3|7.98|0|3
C|GPRE|20250718|15:28:46.286289|S|4|7.98|0|4
C|GPRE|20250718|15:28:47.825488|S|100|7.98|0|100
C|GPRE|20250718|15:28:47.825488|S|7|7.98|0|7
C|GPRE|20250718|15:28:47.825489|S|100|7.98|0|100
C|GPRE|20250718|15:32:08.835464|S|100|7.97|0|100
C|GPRE|20250718|15:33:10.826603|S|100|7.96|0|100
C|GPRE|20250718|15:34:24.693557|S|1|7.965|0|1
C|GPRE|20250718|15:37:48.024086|S|10|7.98|0|10
C|GPRE|20250718|15:37:50.148570|S|2|7.98|0|2
C|GPRE|20250718|15:37:50.148591|S|18|7.98|0|18
C|GPRE|20250718|15:37:50.148591|S|88|7.98|0|88
C|GPRE|20250718|15:37:50.148591|S|100|7.98|0|100
C|GPRE|20250718|15:40:49.941721|S|126|7.985|0|126
C|GPRE|20250718|15:40:49.941865|S|74|7.985|0|74
C|GPRE|20250718|15:40:49.941917|S|12|7.99|0|12
C|GPRE|20250718|15:42:56.132313|S|100|7.99|0|100
C|GPRE|20250718|15:42:56.132924|S|56|8|0|56
C|GPRE|20250718|15:42:56.133105|S|68|7.99|0|68
C|GPRE|20250718|15:44:33.069701|S|100|7.98|0|100
C|GPRE|20250718|15:48:33.610774|S|10|7.97|0|10
C|GPRE|20250718|15:48:59.417212|S|100|7.97|0|100
C|GPRE|20250718|15:48:59.417213|S|100|7.97|0|100
C|GPRE|20250718|15:49:13.329258|S|35|7.97|0|35
C|GPRE|20250718|15:49:13.329795|S|37|7.97|0|37
C|GPRE|20250718|15:50:58.986591|S|100|7.95|0|100
C|GPRE|20250718|15:50:58.986591|S|14|7.95|0|14
C|GPRE|20250718|15:50:58.986591|S|86|7.95|0|86
C|GPRE|20250718|15:51:42.245296|S|1|7.95|0|1
C|GPRE|20250718|15:51:53.639790|S|2|7.95|0|2
C|GPRE|20250718|15:51:54.427604|S|4|7.95|0|4
C|GPRE|20250718|15:52:10.689236|S|20|7.95|0|20
C|GPRE|20250718|15:53:18.028633|S|4|7.96|0|4
C|GPRE|20250718|15:53:26.141630|S|14|7.96|0|14
C|GPRE|20250718|15:53:40.127579|S|100|7.97|0|100
C|GPRE|20250718|15:54:24.151261|S|100|7.96|0|100
C|GPRE|20250718|15:54:53.531898|S|1|7.97|0|1
C|GPRE|20250718|15:54:57.314917|S|99|7.97|0|99
C|GPRE|20250718|15:54:57.314918|S|99|7.97|0|99
C|GPRE|20250718|15:54:57.314918|S|100|7.97|0|100
C|GPRE|20250718|15:54:57.314918|S|20|7.97|0|20
C|GPRE|20250718|15:56:03.560162|S|26|7.96|0|26
C|GPRE|20250718|15:56:03.560162|S|31|7.96|0|31
C|GPRE|20250718|15:56:04.138666|S|69|7.96|0|69
C|GPRE|20250718|15:57:00.195816|S|34|7.95|0|34
C|GPRE|20250718|15:57:00.195816|S|59|7.95|0|59
C|GPRE|20250718|15:57:03.523659|S|41|7.95|0|41
C|GPRE|20250718|15:57:06.028750|S|7|7.95|0|7
C|GPRE|20250718|15:57:32.606331|S|57|7.94|0|57
C|GPRE|20250718|15:57:33.699218|S|18|7.94|0|18
C|GPRE|20250718|15:57:36.088851|S|25|7.94|0|25
C|GPRE|20250718|15:58:08.640801|S|93|7.93|0|93
C|GPRE|20250718|15:58:15.125703|S|13|7.945|0|13
C|GPRE|20250718|15:59:11.895100|S|25|7.95|0|25
C|GPRE|20250718|15:59:11.895117|S|75|7.95|0|75
C|GPRE|20250718|15:59:12.180477|S|18|7.95|0|18
C|GPRE|20250718|15:59:50.039027|S|35|7.955|0|35
C|GPRE|20250718|15:59:50.192931|S|21|7.955|0|21
C|GPRE|20250718|15:59:50.836334|S|12|7.955|0|12
C|GPRE|20250718|15:59:52.056921|S|86|7.955|0|86
C|GPRE|20250718|15:59:52.178379|S|200|7.965|0|200
C|GPRE|20250718|15:59:53.736924|S|3|7.95|0|3
C|GPRK|20250718|09:33:45.681858|S|16|6.74|0|16
C|GPRK|20250718|09:33:45.681858|S|185|6.74|0|185
C|GPRK|20250718|14:51:54.428310|S|100|6.665|0|100
C|GPRK|20250718|14:52:06.901950|S|100|6.665|0|100
C|GPRK|20250718|15:58:41.980387|S|10|6.64|0|10
C|GPRO|20250718|09:40:52.140832|S|100|.8011|0|100
C|GPRO|20250718|10:17:30.537325|S|100|.8039|0|100
C|GPRO|20250718|13:23:04.103813|S|100|.8493|0|100
C|GPRO|20250718|13:42:09.589789|S|100|.8541|0|100
C|GPRO|20250718|13:44:19.659460|S|100|.8469|0|100
C|GPRO|20250718|15:36:57.864266|S|100|.8611|0|100
C|GPRO|20250718|15:39:15.007223|S|100|.86|0|100
C|GPRO|20250718|15:42:02.124297|S|100|.8571|0|100
C|GPRO|20250718|15:58:47.897795|S|100|.8942|0|100
C|GPTY|20250718|09:31:41.035024|S|1|47.85|0|1
C|GPTY|20250718|09:32:31.472242|S|1|47.82|0|1
C|GPTY|20250718|09:41:59.543560|S|100|47.78|0|100
C|GPUS|20250718|09:35:01.701812|S|416|1.08|0|416
C|GPUS|20250718|10:34:25.601544|S|45|1.07|0|45
C|GPUS|20250718|11:23:59.230841|S|100|1.05|0|100
C|GPUS|20250718|11:24:00.470227|S|100|1.05|0|100
C|GPUS|20250718|11:24:39.324788|S|100|1.05|0|100
C|GPUS|20250718|11:36:23.949496|S|19|1.06|0|19
C|GPUS|20250718|11:36:43.727017|S|19|1.06|0|19
C|GPUS|20250718|12:09:56.093381|S|19|1.06|0|19
C|GPUS|20250718|12:52:57.799637|S|62|1.05|0|62
C|GPUS|20250718|12:52:57.799637|S|38|1.05|0|38
C|GPUS|20250718|14:29:21.652291|S|63|1.005|0|63
C|GPUS|20250718|14:39:21.304945|S|200|1.01|0|200
C|GPUS|20250718|15:48:19.433964|S|63|1.02|0|63
C|GPUS|20250718|15:49:37.300263|S|37|1.03|0|37
C|GPUS|20250718|15:50:56.119510|S|92|1.02|0|92
C|GPUS|20250718|15:51:07.768667|S|100|1.02|0|100
C|GPUS|20250718|15:51:29.362192|S|100|1.02|0|100
C|GPUS|20250718|15:51:29.362193|S|100|1.02|0|100
C|GPUS|20250718|15:55:39.012493|S|45|1.03|0|45
C|GQGU|20250718|15:13:14.349933|S|100|24.875|0|100
C|GRAB|20250718|09:30:23.331761|S|300|5.34|0|300
C|GRAB|20250718|09:31:30.176578|S|400|5.35|0|400
C|GRAB|20250718|09:31:30.176578|S|100|5.35|0|100
C|GRAB|20250718|09:31:30.177875|S|400|5.35|0|400
C|GRAB|20250718|09:31:44.993319|S|18|5.33|0|18
C|GRAB|20250718|09:31:46.021255|S|300|5.335|0|300
C|GRAB|20250718|09:32:14.328073|S|28|5.32|0|28
C|GRAB|20250718|09:32:14.328105|S|28|5.32|0|28
C|GRAB|20250718|09:33:00.077436|S|1400|5.335|0|1400
C|GRAB|20250718|09:33:20.197265|S|100|5.325|0|100
C|GRAB|20250718|09:33:20.224516|S|538|5.325|0|538
C|GRAB|20250718|09:33:20.224576|S|538|5.325|0|538
C|GRAB|20250718|09:33:20.224587|S|2224|5.325|0|2224
C|GRAB|20250718|09:33:42.210180|S|37|5.325|0|37
C|GRAB|20250718|09:33:45.554662|S|752|5.315|0|752
C|GRAB|20250718|09:35:19.263164|S|300|5.3|0|300
C|GRAB|20250718|09:35:27.374321|S|100|5.305|0|100
C|GRAB|20250718|09:35:59.583256|S|900|5.345|0|900
C|GRAB|20250718|09:38:33.387364|S|700|5.35|0|700
C|GRAB|20250718|09:38:33.540912|S|700|5.35|0|700
C|GRAB|20250718|09:38:33.542035|S|700|5.35|0|700
C|GRAB|20250718|09:38:33.545395|S|700|5.35|0|700
C|GRAB|20250718|09:38:33.686568|S|700|5.35|0|700
C|GRAB|20250718|09:38:33.687498|S|100|5.35|0|100
C|GRAB|20250718|09:41:12.808521|S|400|5.385|0|400
C|GRAB|20250718|09:43:15.254822|S|872|5.365|0|872
C|GRAB|20250718|09:43:15.254968|S|400|5.365|0|400
C|GRAB|20250718|09:43:15.255025|S|328|5.365|0|328
C|GRAB|20250718|09:49:19.551462|S|100|5.36|0|100
C|GRAB|20250718|09:49:30.069864|S|293|5.36|0|293
C|GRAB|20250718|09:49:32.446303|S|1000|5.36|0|1000
C|GRAB|20250718|09:58:17.414550|S|1900|5.405|0|1900
C|GRAB|20250718|09:58:17.447340|S|100|5.405|0|100
C|GRAB|20250718|09:59:51.493293|S|161|5.4|0|161
C|GRAB|20250718|10:00:31.551706|S|400|5.405|0|400
C|GRAB|20250718|10:00:31.552449|S|100|5.405|0|100
C|GRAB|20250718|10:00:31.553357|S|100|5.405|0|100
C|GRAB|20250718|10:04:59.630841|S|100|5.39|0|100
C|GRAB|20250718|10:05:44.806463|S|100|5.38|0|100
C|GRAB|20250718|10:09:57.236999|S|2000|5.365|0|2000
C|GRAB|20250718|10:11:25.073499|S|1100|5.38|0|1100
C|GRAB|20250718|10:11:50.053433|S|100|5.385|0|100
C|GRAB|20250718|10:12:52.638843|S|100|5.37|0|100
C|GRAB|20250718|10:13:07.167839|S|100|5.37|0|100
C|GRAB|20250718|10:13:07.461939|S|1000|5.37|0|1000
C|GRAB|20250718|10:13:14.940960|S|59|5.37|0|59
C|GRAB|20250718|10:13:14.940972|S|41|5.37|0|41
C|GRAB|20250718|10:13:14.940973|S|18|5.37|0|18
C|GRAB|20250718|10:13:14.958872|S|32|5.37|0|32
C|GRAB|20250718|10:13:14.958872|S|27|5.37|0|27
C|GRAB|20250718|10:13:29.331890|S|68|5.365|0|68
C|GRAB|20250718|10:13:29.332719|S|59|5.365|0|59
C|GRAB|20250718|10:13:34.170288|S|59|5.365|0|59
C|GRAB|20250718|10:14:58.102519|S|1|5.345|0|1
C|GRAB|20250718|10:16:09.213197|S|200|5.35|0|200
C|GRAB|20250718|10:17:57.337192|S|434|5.32|0|434
C|GRAB|20250718|10:17:57.337292|S|500|5.32|0|500
C|GRAB|20250718|10:17:57.337403|S|300|5.32|0|300
C|GRAB|20250718|10:23:45.639730|S|200|5.345|0|200
C|GRAB|20250718|10:25:20.571343|S|100|5.34|0|100
C|GRAB|20250718|10:25:47.581971|S|100|5.33|0|100
C|GRAB|20250718|10:26:04.970493|S|100|5.335|0|100
C|GRAB|20250718|10:27:08.432335|S|1071|5.305|0|1071
C|GRAB|20250718|10:28:53.529485|S|200|5.3|0|200
C|GRAB|20250718|10:35:55.805041|S|800|5.32|0|800
C|GRAB|20250718|10:35:55.805041|S|3|5.32|0|3
C|GRAB|20250718|10:35:55.806069|S|700|5.32|0|700
C|GRAB|20250718|10:35:55.807128|S|600|5.32|0|600
C|GRAB|20250718|10:41:06.991565|S|500|5.335|0|500
C|GRAB|20250718|10:48:58.979676|S|100|5.34|0|100
C|GRAB|20250718|10:49:33.423021|S|100|5.34|0|100
C|GRAB|20250718|10:52:09.443464|S|300|5.34|0|300
C|GRAB|20250718|10:52:27.473466|S|59|5.35|0|59
C|GRAB|20250718|10:52:28.109166|S|41|5.35|0|41
C|GRAB|20250718|10:52:29.635360|S|59|5.35|0|59
C|GRAB|20250718|10:52:30.664947|S|41|5.35|0|41
C|GRAB|20250718|10:54:16.337439|S|500|5.33|0|500
C|GRAB|20250718|10:54:16.337439|S|1000|5.33|0|1000
C|GRAB|20250718|10:57:07.259432|S|1000|5.36|0|1000
C|GRAB|20250718|10:57:07.259432|S|200|5.36|0|200
C|GRAB|20250718|10:57:08.961022|S|200|5.36|0|200
C|GRAB|20250718|10:57:32.794186|S|200|5.36|0|200
C|GRAB|20250718|10:59:03.091949|S|118|5.345|0|118
C|GRAB|20250718|10:59:03.100186|S|59|5.345|0|59
C|GRAB|20250718|10:59:04.228522|S|59|5.345|0|59
C|GRAB|20250718|11:00:06.626555|S|59|5.35|0|59
C|GRAB|20250718|11:00:06.627089|S|59|5.35|0|59
C|GRAB|20250718|11:01:24.777405|S|200|5.33|0|200
C|GRAB|20250718|11:01:24.809206|S|200|5.335|0|200
C|GRAB|20250718|11:01:24.820446|S|100|5.34|0|100
C|GRAB|20250718|11:02:07.423612|S|200|5.31|0|200
C|GRAB|20250718|11:02:34.375413|S|200|5.32|0|200
C|GRAB|20250718|11:03:34.060277|S|59|5.32|0|59
C|GRAB|20250718|11:04:07.868116|S|100|5.31|0|100
C|GRAB|20250718|11:04:07.868198|S|100|5.31|0|100
C|GRAB|20250718|11:04:11.732851|S|200|5.31|0|200
C|GRAB|20250718|11:07:36.620127|S|59|5.295|0|59
C|GRAB|20250718|11:09:07.631902|S|1000|5.29|0|1000
C|GRAB|20250718|11:10:27.292447|S|500|5.3|0|500
C|GRAB|20250718|11:12:41.235701|S|500|5.3|0|500
C|GRAB|20250718|11:12:41.235701|S|200|5.3|0|200
C|GRAB|20250718|11:13:24.760594|S|100|5.3|0|100
C|GRAB|20250718|11:14:00.788391|S|59|5.3|0|59
C|GRAB|20250718|11:19:02.359868|S|1000|5.31|0|1000
C|GRAB|20250718|11:19:02.359868|S|200|5.31|0|200
C|GRAB|20250718|11:20:22.788317|S|59|5.34|0|59
C|GRAB|20250718|11:20:35.646107|S|82|5.35|0|82
C|GRAB|20250718|11:20:35.646107|S|68|5.35|0|68
C|GRAB|20250718|11:20:36.290379|S|932|5.35|0|932
C|GRAB|20250718|11:21:23.916044|S|100|5.35|0|100
C|GRAB|20250718|11:21:37.841361|S|100|5.34|0|100
C|GRAB|20250718|11:22:10.026124|S|1000|5.34|0|1000
C|GRAB|20250718|11:23:14.859634|S|177|5.35|0|177
C|GRAB|20250718|11:23:17.940268|S|23|5.35|0|23
C|GRAB|20250718|11:23:20.305731|S|177|5.35|0|177
C|GRAB|20250718|11:23:23.384835|S|123|5.35|0|123
C|GRAB|20250718|11:23:25.368720|S|59|5.35|0|59
C|GRAB|20250718|11:23:25.549624|S|177|5.35|0|177
C|GRAB|20250718|11:23:27.753864|S|59|5.35|0|59
C|GRAB|20250718|11:23:27.936714|S|5|5.35|0|5
C|GRAB|20250718|11:23:29.953358|S|59|5.35|0|59
C|GRAB|20250718|11:23:30.134255|S|236|5.35|0|236
C|GRAB|20250718|11:23:33.358486|S|5|5.35|0|5
C|GRAB|20250718|11:23:35.847321|S|118|5.35|0|118
C|GRAB|20250718|11:23:37.718738|S|59|5.35|0|59
C|GRAB|20250718|11:23:38.925693|S|59|5.35|0|59
C|GRAB|20250718|11:23:39.153456|S|59|5.35|0|59
C|GRAB|20250718|11:23:40.679490|S|5|5.35|0|5
C|GRAB|20250718|11:23:42.514887|S|118|5.35|0|118
C|GRAB|20250718|11:23:44.691028|S|59|5.35|0|59
C|GRAB|20250718|11:23:46.685634|S|59|5.35|0|59
C|GRAB|20250718|11:23:46.867470|S|64|5.35|0|64
C|GRAB|20250718|11:23:56.598444|S|59|5.35|0|59
C|GRAB|20250718|11:24:00.902084|S|59|5.35|0|59
C|GRAB|20250718|11:24:00.903116|S|59|5.35|0|59
C|GRAB|20250718|11:24:02.572228|S|59|5.35|0|59
C|GRAB|20250718|11:24:06.594148|S|59|5.35|0|59
C|GRAB|20250718|11:24:06.595028|S|5|5.35|0|5
C|GRAB|20250718|11:24:08.195864|S|59|5.35|0|59
C|GRAB|20250718|11:24:08.236856|S|59|5.35|0|59
C|GRAB|20250718|11:24:08.237918|S|118|5.35|0|118
C|GRAB|20250718|11:24:14.167357|S|59|5.35|0|59
C|GRAB|20250718|11:24:14.169564|S|5|5.35|0|5
C|GRAB|20250718|11:24:38.519372|S|118|5.35|0|118
C|GRAB|20250718|11:24:38.529057|S|59|5.35|0|59
C|GRAB|20250718|11:24:38.533372|S|59|5.35|0|59
C|GRAB|20250718|11:24:40.017143|S|59|5.35|0|59
C|GRAB|20250718|11:24:41.045978|S|5|5.35|0|5
C|GRAB|20250718|11:24:42.073092|S|59|5.35|0|59
C|GRAB|20250718|11:24:42.073486|S|59|5.35|0|59
C|GRAB|20250718|11:24:48.076527|S|59|5.35|0|59
C|GRAB|20250718|11:24:49.102724|S|59|5.35|0|59
C|GRAB|20250718|11:24:49.104229|S|59|5.35|0|59
C|GRAB|20250718|11:24:50.957749|S|5|5.35|0|5
C|GRAB|20250718|11:24:56.188511|S|200|5.34|0|200
C|GRAB|20250718|11:28:16.417107|S|150|5.35|0|150
C|GRAB|20250718|11:28:38.561997|S|100|5.35|0|100
C|GRAB|20250718|11:28:38.562932|S|200|5.35|0|200
C|GRAB|20250718|11:28:40.070308|S|100|5.35|0|100
C|GRAB|20250718|11:28:40.071253|S|200|5.35|0|200
C|GRAB|20250718|11:28:43.195212|S|100|5.35|0|100
C|GRAB|20250718|11:28:43.196163|S|100|5.35|0|100
C|GRAB|20250718|11:28:44.521994|S|25|5.35|0|25
C|GRAB|20250718|11:29:28.507995|S|1000|5.36|0|1000
C|GRAB|20250718|11:30:13.244512|S|146|5.35|0|146
C|GRAB|20250718|11:30:53.195735|S|100|5.36|0|100
C|GRAB|20250718|11:30:56.382167|S|100|5.36|0|100
C|GRAB|20250718|11:31:47.225245|S|300|5.36|0|300
C|GRAB|20250718|11:32:36.400154|S|186|5.37|0|186
C|GRAB|20250718|11:33:35.647309|S|1000|5.38|0|1000
C|GRAB|20250718|11:35:25.561591|S|100|5.385|0|100
C|GRAB|20250718|11:35:37.594948|S|100|5.385|0|100
C|GRAB|20250718|11:35:49.670466|S|100|5.385|0|100
C|GRAB|20250718|11:36:01.758285|S|100|5.385|0|100
C|GRAB|20250718|11:36:13.476483|S|100|5.385|0|100
C|GRAB|20250718|11:36:25.620385|S|100|5.385|0|100
C|GRAB|20250718|11:36:37.993459|S|100|5.385|0|100
C|GRAB|20250718|11:36:49.772760|S|100|5.385|0|100
C|GRAB|20250718|11:37:02.229236|S|100|5.385|0|100
C|GRAB|20250718|11:37:04.180336|S|100|5.38|0|100
C|GRAB|20250718|11:41:50.157693|S|146|5.38|0|146
C|GRAB|20250718|11:41:50.157693|S|300|5.38|0|300
C|GRAB|20250718|11:41:50.157693|S|154|5.38|0|154
C|GRAB|20250718|11:41:50.162753|S|400|5.38|0|400
C|GRAB|20250718|11:49:47.991169|S|9|5.38|0|9
C|GRAB|20250718|11:51:25.617950|S|291|5.38|0|291
C|GRAB|20250718|11:52:44.907741|S|411|5.375|0|411
C|GRAB|20250718|11:53:10.992981|S|3948|5.375|0|3948
C|GRAB|20250718|11:54:19.477125|S|4100|5.375|0|4100
C|GRAB|20250718|11:59:05.041442|S|118|5.38|0|118
C|GRAB|20250718|12:01:28.705657|S|7|5.38|0|7
C|GRAB|20250718|12:03:31.957164|S|100|5.38|0|100
C|GRAB|20250718|12:04:24.059227|S|149|5.37|0|149
C|GRAB|20250718|12:06:26.068350|S|300|5.37|0|300
C|GRAB|20250718|12:07:13.790065|S|500|5.37|0|500
C|GRAB|20250718|12:07:13.793129|S|100|5.37|0|100
C|GRAB|20250718|12:08:35.614323|S|2900|5.375|0|2900
C|GRAB|20250718|12:13:14.303824|S|118|5.38|0|118
C|GRAB|20250718|12:15:20.874280|S|200|5.36|0|200
C|GRAB|20250718|12:15:20.878882|S|100|5.36|0|100
C|GRAB|20250718|12:15:58.268516|S|999|5.34|0|999
C|GRAB|20250718|12:17:15.585998|S|118|5.35|0|118
C|GRAB|20250718|12:17:17.437921|S|59|5.35|0|59
C|GRAB|20250718|12:17:17.439046|S|118|5.35|0|118
C|GRAB|20250718|12:17:21.733590|S|5|5.35|0|5
C|GRAB|20250718|12:17:22.761196|S|3|5.35|0|3
C|GRAB|20250718|12:17:22.761196|S|10|5.35|0|10
C|GRAB|20250718|12:17:23.788597|S|59|5.35|0|59
C|GRAB|20250718|12:17:24.818376|S|59|5.35|0|59
C|GRAB|20250718|12:17:24.819761|S|59|5.35|0|59
C|GRAB|20250718|12:17:26.529728|S|59|5.35|0|59
C|GRAB|20250718|12:17:27.558013|S|59|5.35|0|59
C|GRAB|20250718|12:17:27.558645|S|8|5.35|0|8
C|GRAB|20250718|12:17:27.558645|S|51|5.35|0|51
C|GRAB|20250718|12:17:29.237876|S|59|5.35|0|59
C|GRAB|20250718|12:20:56.469405|S|60|5.34|0|60
C|GRAB|20250718|12:21:38.058195|S|100|5.34|0|100
C|GRAB|20250718|12:32:18.260226|S|100|5.3|0|100
C|GRAB|20250718|12:32:36.395301|S|2500|5.295|0|2500
C|GRAB|20250718|12:32:45.681354|S|500|5.3|0|500
C|GRAB|20250718|12:39:59.825633|S|800|5.3|0|800
C|GRAB|20250718|12:40:03.191391|S|4503|5.295|0|4503
C|GRAB|20250718|12:40:03.191631|S|2797|5.295|0|2797
C|GRAB|20250718|12:41:03.098969|S|100|5.31|0|100
C|GRAB|20250718|12:41:03.098969|S|1500|5.31|0|1500
C|GRAB|20250718|12:46:42.035279|S|100|5.31|0|100
C|GRAB|20250718|12:46:42.035279|S|5|5.31|0|5
C|GRAB|20250718|12:50:10.959704|S|100|5.31|0|100
C|GRAB|20250718|12:50:10.959704|S|100|5.31|0|100
C|GRAB|20250718|12:50:10.959705|S|50|5.31|0|50
C|GRAB|20250718|12:53:24.484756|S|60|5.31|0|60
C|GRAB|20250718|12:53:31.032704|S|100|5.31|0|100
C|GRAB|20250718|12:54:20.865446|S|100|5.31|0|100
C|GRAB|20250718|12:59:28.903018|S|500|5.31|0|500
C|GRAB|20250718|12:59:52.061810|S|3320|5.315|0|3320
C|GRAB|20250718|13:01:29.939174|S|1000|5.3|0|1000
C|GRAB|20250718|13:01:29.939174|S|100|5.3|0|100
C|GRAB|20250718|13:01:29.940260|S|99|5.3|0|99
C|GRAB|20250718|13:05:09.567689|S|87|5.3|0|87
C|GRAB|20250718|13:11:54.758236|S|30|5.31|0|30
C|GRAB|20250718|13:15:12.617542|S|200|5.315|0|200
C|GRAB|20250718|13:23:18.187541|S|1|5.315|0|1
C|GRAB|20250718|13:23:44.535978|S|10|5.32|0|10
C|GRAB|20250718|13:24:49.599517|S|100|5.315|0|100
C|GRAB|20250718|13:27:05.615351|S|5|5.315|0|5
C|GRAB|20250718|13:34:23.396556|S|100|5.32|0|100
C|GRAB|20250718|13:35:44.947343|S|90|5.32|0|90
C|GRAB|20250718|13:39:16.820834|S|1000|5.33|0|1000
C|GRAB|20250718|13:39:16.998079|S|200|5.34|0|200
C|GRAB|20250718|13:39:28.199767|S|218|5.335|0|218
C|GRAB|20250718|13:39:28.200721|S|96|5.335|0|96
C|GRAB|20250718|13:39:28.201260|S|275|5.335|0|275
C|GRAB|20250718|13:39:30.215630|S|600|5.33|0|600
C|GRAB|20250718|13:39:38.749025|S|100|5.34|0|100
C|GRAB|20250718|13:40:20.406065|S|100|5.34|0|100
C|GRAB|20250718|13:40:22.666982|S|100|5.34|0|100
C|GRAB|20250718|13:40:54.250253|S|100|5.345|0|100
C|GRAB|20250718|13:40:54.250253|S|100|5.345|0|100
C|GRAB|20250718|13:41:02.078831|S|200|5.35|0|200
C|GRAB|20250718|13:41:03.465461|S|100|5.35|0|100
C|GRAB|20250718|13:41:03.961997|S|200|5.35|0|200
C|GRAB|20250718|13:41:06.761327|S|300|5.35|0|300
C|GRAB|20250718|13:41:09.214518|S|300|5.35|0|300
C|GRAB|20250718|13:41:10.942750|S|300|5.35|0|300
C|GRAB|20250718|13:41:13.666174|S|300|5.35|0|300
C|GRAB|20250718|13:41:15.818367|S|300|5.35|0|300
C|GRAB|20250718|13:43:53.852633|S|100|5.35|0|100
C|GRAB|20250718|13:43:58.955447|S|100|5.35|0|100
C|GRAB|20250718|13:44:06.689950|S|100|5.35|0|100
C|GRAB|20250718|13:46:25.735391|S|100|5.34|0|100
C|GRAB|20250718|13:50:32.424912|S|200|5.33|0|200
C|GRAB|20250718|13:50:32.425725|S|1300|5.33|0|1300
C|GRAB|20250718|13:51:11.154309|S|200|5.335|0|200
C|GRAB|20250718|13:51:13.427714|S|200|5.335|0|200
C|GRAB|20250718|13:51:15.676311|S|100|5.335|0|100
C|GRAB|20250718|13:51:51.262560|S|200|5.34|0|200
C|GRAB|20250718|13:51:53.347023|S|100|5.34|0|100
C|GRAB|20250718|13:52:06.244933|S|100|5.34|0|100
C|GRAB|20250718|13:52:08.390203|S|100|5.34|0|100
C|GRAB|20250718|13:52:44.973444|S|100|5.335|0|100
C|GRAB|20250718|13:52:58.466003|S|200|5.34|0|200
C|GRAB|20250718|13:53:00.988040|S|100|5.34|0|100
C|GRAB|20250718|13:53:44.583816|S|100|5.34|0|100
C|GRAB|20250718|13:53:55.805936|S|100|5.34|0|100
C|GRAB|20250718|13:53:58.191410|S|200|5.34|0|200
C|GRAB|20250718|13:54:02.762238|S|100|5.34|0|100
C|GRAB|20250718|13:54:05.131687|S|100|5.34|0|100
C|GRAB|20250718|13:54:05.131687|S|100|5.34|0|100
C|GRAB|20250718|13:54:06.794830|S|200|5.34|0|200
C|GRAB|20250718|13:54:06.794831|S|100|5.34|0|100
C|GRAB|20250718|13:54:09.002878|S|100|5.34|0|100
C|GRAB|20250718|13:54:41.687212|S|100|5.34|0|100
C|GRAB|20250718|13:54:43.824504|S|200|5.34|0|200
C|GRAB|20250718|13:55:17.324926|S|300|5.34|0|300
C|GRAB|20250718|13:55:19.610882|S|300|5.34|0|300
C|GRAB|20250718|13:55:22.172085|S|300|5.34|0|300
C|GRAB|20250718|13:55:22.172085|S|200|5.34|0|200
C|GRAB|20250718|13:55:24.247079|S|200|5.34|0|200
C|GRAB|20250718|13:55:44.842483|S|100|5.34|0|100
C|GRAB|20250718|13:56:21.842246|S|100|5.34|0|100
C|GRAB|20250718|13:56:40.846746|S|100|5.34|0|100
C|GRAB|20250718|13:57:04.590457|S|100|5.34|0|100
C|GRAB|20250718|13:57:06.382038|S|700|5.335|0|700
C|GRAB|20250718|13:57:08.036613|S|300|5.335|0|300
C|GRAB|20250718|13:57:17.789200|S|100|5.335|0|100
C|GRAB|20250718|13:58:23.994611|S|100|5.34|0|100
C|GRAB|20250718|13:58:25.820953|S|200|5.34|0|200
C|GRAB|20250718|13:58:25.820954|S|100|5.34|0|100
C|GRAB|20250718|13:58:27.896790|S|100|5.34|0|100
C|GRAB|20250718|13:58:32.497482|S|100|5.34|0|100
C|GRAB|20250718|13:58:42.432368|S|100|5.34|0|100
C|GRAB|20250718|13:58:44.691130|S|400|5.34|0|400
C|GRAB|20250718|13:58:44.691130|S|500|5.34|0|500
C|GRAB|20250718|13:58:44.691130|S|100|5.34|0|100
C|GRAB|20250718|13:58:47.351469|S|400|5.34|0|400
C|GRAB|20250718|13:58:49.404907|S|500|5.34|0|500
C|GRAB|20250718|13:58:52.150026|S|400|5.34|0|400
C|GRAB|20250718|13:58:54.250463|S|200|5.34|0|200
C|GRAB|20250718|13:58:56.344334|S|100|5.34|0|100
C|GRAB|20250718|13:59:03.197009|S|100|5.34|0|100
C|GRAB|20250718|13:59:04.216031|S|200|5.34|0|200
C|GRAB|20250718|13:59:05.312681|S|100|5.34|0|100
C|GRAB|20250718|13:59:07.527074|S|100|5.34|0|100
C|GRAB|20250718|13:59:09.639895|S|300|5.34|0|300
C|GRAB|20250718|13:59:12.263299|S|100|5.34|0|100
C|GRAB|20250718|13:59:42.498389|S|100|5.34|0|100
C|GRAB|20250718|14:00:07.316608|S|100|5.335|0|100
C|GRAB|20250718|14:00:12.916336|S|100|5.335|0|100
C|GRAB|20250718|14:00:16.529919|S|214|5.33|0|214
C|GRAB|20250718|14:00:16.529920|S|1000|5.33|0|1000
C|GRAB|20250718|14:00:16.529920|S|1000|5.33|0|1000
C|GRAB|20250718|14:00:16.529920|S|1000|5.33|0|1000
C|GRAB|20250718|14:00:16.529920|S|1300|5.33|0|1300
C|GRAB|20250718|14:00:17.083236|S|1075|5.335|0|1075
C|GRAB|20250718|14:00:57.476514|S|275|5.335|0|275
C|GRAB|20250718|14:00:57.476514|S|25|5.34|0|25
C|GRAB|20250718|14:00:57.476514|S|300|5.34|0|300
C|GRAB|20250718|14:00:59.088701|S|100|5.34|0|100
C|GRAB|20250718|14:00:59.088701|S|500|5.34|0|500
C|GRAB|20250718|14:01:01.197598|S|200|5.34|0|200
C|GRAB|20250718|14:01:01.197598|S|300|5.34|0|300
C|GRAB|20250718|14:01:03.786208|S|600|5.335|0|600
C|GRAB|20250718|14:01:05.809941|S|500|5.335|0|500
C|GRAB|20250718|14:01:07.787917|S|500|5.335|0|500
C|GRAB|20250718|14:01:10.077580|S|300|5.335|0|300
C|GRAB|20250718|14:01:12.010851|S|300|5.335|0|300
C|GRAB|20250718|14:01:14.494848|S|200|5.335|0|200
C|GRAB|20250718|14:01:16.854029|S|300|5.335|0|300
C|GRAB|20250718|14:01:18.411829|S|200|5.335|0|200
C|GRAB|20250718|14:01:50.722960|S|151|5.335|0|151
C|GRAB|20250718|14:03:22.753995|S|100|5.34|0|100
C|GRAB|20250718|14:03:37.976788|S|400|5.34|0|400
C|GRAB|20250718|14:03:37.976788|S|4400|5.34|0|4400
C|GRAB|20250718|14:09:48.911425|S|120|5.34|0|120
C|GRAB|20250718|14:09:48.911425|S|200|5.34|0|200
C|GRAB|20250718|14:12:56.373671|S|400|5.35|0|400
C|GRAB|20250718|14:13:05.073739|S|100|5.35|0|100
C|GRAB|20250718|14:13:29.316343|S|20|5.35|0|20
C|GRAB|20250718|14:18:49.239233|S|49|5.35|0|49
C|GRAB|20250718|14:19:00.202354|S|1|5.35|0|1
C|GRAB|20250718|14:19:04.557648|S|25|5.35|0|25
C|GRAB|20250718|14:21:16.593331|S|500|5.34|0|500
C|GRAB|20250718|14:21:16.593332|S|400|5.34|0|400
C|GRAB|20250718|14:23:26.789826|S|326|5.35|0|326
C|GRAB|20250718|14:23:26.789826|S|574|5.35|0|574
C|GRAB|20250718|14:27:31.817845|S|74|5.35|0|74
C|GRAB|20250718|14:29:06.378640|S|99|5.35|0|99
C|GRAB|20250718|14:30:39.442428|S|100|5.35|0|100
C|GRAB|20250718|14:31:22.036974|S|100|5.35|0|100
C|GRAB|20250718|14:31:25.867118|S|100|5.35|0|100
C|GRAB|20250718|14:32:10.346167|S|100|5.35|0|100
C|GRAB|20250718|14:33:48.568247|S|48|5.35|0|48
C|GRAB|20250718|14:33:48.568247|S|1|5.35|0|1
C|GRAB|20250718|14:34:28.763745|S|100|5.35|0|100
C|GRAB|20250718|14:37:24.949387|S|100|5.35|0|100
C|GRAB|20250718|14:38:08.359464|S|100|5.35|0|100
C|GRAB|20250718|14:38:59.532562|S|100|5.35|0|100
C|GRAB|20250718|14:40:33.966623|S|48|5.35|0|48
C|GRAB|20250718|14:40:33.966623|S|52|5.35|0|52
C|GRAB|20250718|14:42:54.087993|S|100|5.35|0|100
C|GRAB|20250718|14:46:00.354046|S|54|5.35|0|54
C|GRAB|20250718|14:47:17.585951|S|500|5.35|0|500
C|GRAB|20250718|14:47:24.873519|S|49|5.35|0|49
C|GRAB|20250718|14:47:58.297886|S|94|5.35|0|94
C|GRAB|20250718|14:48:50.048671|S|100|5.35|0|100
C|GRAB|20250718|14:49:19.537509|S|99|5.35|0|99
C|GRAB|20250718|14:49:36.326940|S|42|5.35|0|42
C|GRAB|20250718|14:49:36.326940|S|58|5.35|0|58
C|GRAB|20250718|14:50:17.444988|S|100|5.35|0|100
C|GRAB|20250718|14:51:02.196355|S|100|5.35|0|100
C|GRAB|20250718|14:51:47.957152|S|100|5.35|0|100
C|GRAB|20250718|14:52:07.689452|S|100|5.35|0|100
C|GRAB|20250718|14:52:09.358267|S|100|5.35|0|100
C|GRAB|20250718|14:52:36.897280|S|100|5.35|0|100
C|GRAB|20250718|14:53:55.361498|S|100|5.35|0|100
C|GRAB|20250718|14:53:55.362449|S|100|5.35|0|100
C|GRAB|20250718|14:53:55.362990|S|100|5.35|0|100
C|GRAB|20250718|14:53:55.364038|S|58|5.35|0|58
C|GRAB|20250718|14:53:55.364038|S|38|5.35|0|38
C|GRAB|20250718|14:54:31.235643|S|466|5.34|0|466
C|GRAB|20250718|14:55:29.590212|S|49|5.35|0|49
C|GRAB|20250718|14:56:44.556260|S|59|5.35|0|59
C|GRAB|20250718|14:56:45.592883|S|59|5.35|0|59
C|GRAB|20250718|14:59:27.670873|S|2000|5.34|0|2000
C|GRAB|20250718|14:59:27.670873|S|1500|5.34|0|1500
C|GRAB|20250718|14:59:41.608084|S|1191|5.34|0|1191
C|GRAB|20250718|14:59:42.542390|S|1539|5.34|0|1539
C|GRAB|20250718|15:04:19.085031|S|700|5.34|0|700
C|GRAB|20250718|15:17:53.398798|S|91|5.34|0|91
C|GRAB|20250718|15:17:56.802057|S|100|5.34|0|100
C|GRAB|20250718|15:18:33.012510|S|100|5.34|0|100
C|GRAB|20250718|15:20:10.005037|S|60|5.34|0|60
C|GRAB|20250718|15:22:57.865269|S|149|5.34|0|149
C|GRAB|20250718|15:22:57.865269|S|551|5.34|0|551
C|GRAB|20250718|15:23:14.142062|S|1000|5.33|0|1000
C|GRAB|20250718|15:23:14.142062|S|500|5.33|0|500
C|GRAB|20250718|15:23:14.142063|S|1000|5.33|0|1000
C|GRAB|20250718|15:23:14.142063|S|1000|5.33|0|1000
C|GRAB|20250718|15:23:27.555268|S|100|5.33|0|100
C|GRAB|20250718|15:32:01.356439|S|7200|5.32|0|7200
C|GRAB|20250718|15:32:05.817252|S|3200|5.32|0|3200
C|GRAB|20250718|15:33:11.935727|S|21|5.325|0|21
C|GRAB|20250718|15:33:44.177243|S|21|5.33|0|21
C|GRAB|20250718|15:34:53.393737|S|22|5.33|0|22
C|GRAB|20250718|15:35:41.272111|S|22|5.33|0|22
C|GRAB|20250718|15:36:43.115648|S|9|5.32|0|9
C|GRAB|20250718|15:36:45.521002|S|22|5.33|0|22
C|GRAB|20250718|15:39:09.360225|S|30|5.33|0|30
C|GRAB|20250718|15:39:39.972619|S|30|5.33|0|30
C|GRAB|20250718|15:39:51.402633|S|9|5.32|0|9
C|GRAB|20250718|15:42:21.338198|S|9|5.32|0|9
C|GRAB|20250718|15:44:45.595182|S|9|5.32|0|9
C|GRAB|20250718|15:45:51.607863|S|73|5.33|0|73
C|GRAB|20250718|15:45:55.231568|S|100|5.33|0|100
C|GRAB|20250718|15:45:58.985499|S|180|5.33|0|180
C|GRAB|20250718|15:45:58.985499|S|3500|5.33|0|3500
C|GRAB|20250718|15:45:58.985499|S|600|5.33|0|600
C|GRAB|20250718|15:46:23.732902|S|100|5.35|0|100
C|GRAB|20250718|15:46:44.426482|S|100|5.35|0|100
C|GRAB|20250718|15:48:11.476373|S|300|5.35|0|300
C|GRAB|20250718|15:48:11.476373|S|500|5.35|0|500
C|GRAB|20250718|15:50:00.108071|S|585|5.35|0|585
C|GRAB|20250718|15:50:00.108071|S|500|5.35|0|500
C|GRAB|20250718|15:52:57.999671|S|100|5.36|0|100
C|GRAB|20250718|15:53:00.004766|S|300|5.36|0|300
C|GRAB|20250718|15:53:00.004775|S|46|5.36|0|46
C|GRAB|20250718|15:53:18.466380|S|100|5.36|0|100
C|GRAB|20250718|15:53:19.079144|S|9|5.36|0|9
C|GRAB|20250718|15:53:26.765126|S|200|5.36|0|200
C|GRAB|20250718|15:53:42.632674|S|100|5.36|0|100
C|GRAB|20250718|15:54:14.772199|S|100|5.36|0|100
C|GRAB|20250718|15:54:21.448554|S|100|5.36|0|100
C|GRAB|20250718|15:54:30.129633|S|700|5.36|0|700
C|GRAB|20250718|15:54:42.114906|S|5200|5.355|0|5200
C|GRAB|20250718|15:54:50.084870|S|2756|5.35|0|2756
C|GRAB|20250718|15:54:50.084871|S|600|5.35|0|600
C|GRAB|20250718|15:54:56.273347|S|116|5.345|0|116
C|GRAB|20250718|15:54:56.376650|S|1|5.345|0|1
C|GRAB|20250718|15:54:56.742962|S|1|5.345|0|1
C|GRAB|20250718|15:54:57.152677|S|1|5.345|0|1
C|GRAB|20250718|15:54:57.436377|S|1|5.345|0|1
C|GRAB|20250718|15:54:57.550840|S|1|5.345|0|1
C|GRAB|20250718|15:55:00.108798|S|700|5.35|0|700
C|GRAB|20250718|15:55:42.722342|S|9|5.345|0|9
C|GRAB|20250718|15:55:55.434238|S|100|5.35|0|100
C|GRAB|20250718|15:56:00.451625|S|100|5.35|0|100
C|GRAB|20250718|15:56:01.347839|S|100|5.35|0|100
C|GRAB|20250718|15:56:01.653953|S|356|5.35|0|356
C|GRAB|20250718|15:56:05.513772|S|100|5.36|0|100
C|GRAB|20250718|15:56:10.209911|S|100|5.36|0|100
C|GRAB|20250718|15:56:15.823497|S|100|5.36|0|100
C|GRAB|20250718|15:56:20.841632|S|200|5.36|0|200
C|GRAB|20250718|15:56:26.067765|S|100|5.36|0|100
C|GRAB|20250718|15:56:31.086011|S|100|5.36|0|100
C|GRAB|20250718|15:56:33.487412|S|100|5.36|0|100
C|GRAB|20250718|15:56:36.819848|S|100|5.36|0|100
C|GRAB|20250718|15:56:40.883680|S|100|5.36|0|100
C|GRAB|20250718|15:56:45.939961|S|100|5.36|0|100
C|GRAB|20250718|15:56:50.223097|S|100|5.36|0|100
C|GRAB|20250718|15:56:55.050703|S|200|5.36|0|200
C|GRAB|20250718|15:56:59.210373|S|100|5.36|0|100
C|GRAB|20250718|15:57:03.752814|S|100|5.36|0|100
C|GRAB|20250718|15:57:06.524662|S|100|5.36|0|100
C|GRAB|20250718|15:57:10.584892|S|100|5.36|0|100
C|GRAB|20250718|15:57:27.594212|S|100|5.36|0|100
C|GRAB|20250718|15:57:33.267416|S|100|5.36|0|100
C|GRAB|20250718|15:57:34.572794|S|2509|5.35|0|2509
C|GRAB|20250718|15:57:34.578859|S|38|5.345|0|38
C|GRAB|20250718|15:57:34.578867|S|1600|5.345|0|1600
C|GRAB|20250718|15:59:09.697943|S|9|5.34|0|9
C|GRAB|20250718|15:59:22.655152|S|9|5.34|0|9
C|GRAB|20250718|15:59:41.592144|S|1|5.35|0|1
C|GRAB|20250718|15:59:45.673000|S|9|5.34|0|9
C|GRAB|20250718|15:59:46.309673|S|1|5.35|0|1
C|GRAB|20250718|15:59:46.362576|S|300|5.35|0|300
C|GRAB|20250718|15:59:47.160791|S|11|5.34|0|11
C|GRAB|20250718|15:59:47.276771|S|1300|5.34|0|1300
C|GRAB|20250718|15:59:47.984499|S|1|5.345|0|1
C|GRAB|20250718|15:59:48.066672|S|31|5.345|0|31
C|GRAB|20250718|15:59:48.553841|S|68|5.345|0|68
C|GRAB|20250718|15:59:49.144262|S|86|5.34|0|86
C|GRAB|20250718|15:59:49.519418|S|35|5.34|0|35
C|GRAB|20250718|15:59:50.030499|S|10|5.35|0|10
C|GRAB|20250718|15:59:50.058301|S|1|5.35|0|1
C|GRAB|20250718|15:59:50.104948|S|1|5.35|0|1
C|GRAB|20250718|15:59:50.550476|S|4|5.35|0|4
C|GRAB|20250718|15:59:50.660983|S|348|5.35|0|348
C|GRAB|20250718|15:59:50.741990|S|1|5.35|0|1
C|GRAB|20250718|15:59:50.766336|S|233|5.35|0|233
C|GRAB|20250718|15:59:50.766336|S|19|5.35|0|19
C|GRAB|20250718|15:59:51.986681|S|600|5.345|0|600
C|GRAB|20250718|15:59:51.986682|S|1400|5.345|0|1400
C|GRAB|20250718|15:59:52.573400|S|900|5.34|0|900
C|GRAB|20250718|15:59:53.543040|S|7|5.345|0|7
C|GRAB|20250718|15:59:54.542861|S|90|5.345|0|90
C|GRAL|20250718|09:34:15.707772|S|100|35.92|0|100
C|GRAL|20250718|09:56:21.255444|S|100|35.7|0|100
C|GRAL|20250718|09:58:54.978059|S|5|35.52|0|5
C|GRAL|20250718|09:59:14.972751|S|100|35.55|0|100
C|GRAL|20250718|10:15:58.073477|S|1|35.71|0|1
C|GRAL|20250718|10:16:27.956920|S|5|35.825|0|5
C|GRAL|20250718|10:18:05.450951|S|5|35.78|0|5
C|GRAL|20250718|10:18:05.451021|S|5|35.78|0|5
C|GRAL|20250718|10:18:05.451090|S|5|35.78|0|5
C|GRAL|20250718|10:18:05.451152|S|5|35.78|0|5
C|GRAL|20250718|10:18:05.451217|S|5|35.78|0|5
C|GRAL|20250718|10:18:05.451279|S|5|35.78|0|5
C|GRAL|20250718|10:18:05.451361|S|5|35.78|0|5
C|GRAL|20250718|10:18:05.451420|S|5|35.78|0|5
C|GRAL|20250718|10:18:05.451478|S|5|35.78|0|5
C|GRAL|20250718|10:18:05.451537|S|5|35.78|0|5
C|GRAL|20250718|10:50:47.300730|S|25|35.56|0|25
C|GRAL|20250718|10:50:47.301291|S|30|35.55|0|30
C|GRAL|20250718|11:17:24.231914|S|75|35.48|0|75
C|GRAL|20250718|11:39:51.400931|S|10|35.37|0|10
C|GRAL|20250718|12:05:56.541274|S|100|35.36|0|100
C|GRAL|20250718|12:05:56.541274|S|6|35.365|0|6
C|GRAL|20250718|12:18:58.897419|S|100|35.31|0|100
C|GRAL|20250718|12:31:53.740505|S|50|35.25|0|50
C|GRAL|20250718|12:36:02.261212|S|27|35.28|0|27
C|GRAL|20250718|13:09:01.872708|S|5|34.99|0|5
C|GRAL|20250718|14:05:21.202970|S|100|35.03|0|100
C|GRAL|20250718|14:05:21.810659|S|3|35.04|0|3
C|GRAL|20250718|14:26:11.087572|S|100|35|0|100
C|GRAL|20250718|14:32:22.125200|S|10|34.99|0|10
C|GRAL|20250718|14:55:36.518223|S|100|35.36|0|100
C|GRAL|20250718|14:55:36.518223|S|100|35.37|0|100
C|GRAL|20250718|15:04:57.959363|S|1|35.39|0|1
C|GRAL|20250718|15:15:35.913165|S|100|35.63|0|100
C|GRAL|20250718|15:20:00.158359|S|11|35.57|0|11
C|GRAL|20250718|15:20:03.470435|S|89|35.57|0|89
C|GRAL|20250718|15:20:03.470435|S|1|35.57|0|1
C|GRAL|20250718|15:20:03.470436|S|4|35.57|0|4
C|GRAL|20250718|15:20:03.470436|S|2|35.57|0|2
C|GRAL|20250718|15:49:09.571232|S|69|35.48|0|69
C|GRAL|20250718|15:59:25.162332|S|45|35.13|0|45
C|GRAL|20250718|15:59:30.540795|S|81|35.19|0|81
C|GRAL|20250718|15:59:50.042828|S|5|35.13|0|5
C|GRAN|20250718|11:22:59.824257|S|20|4.86|0|20
C|GRBK|20250718|12:33:38.376692|S|33|63.47|0|33
C|GRBK|20250718|14:08:30.108711|S|100|63.34|0|100
C|GRBK|20250718|15:53:17.770412|S|33|63.58|0|33
C|GRBK|20250718|15:56:01.870656|S|2|63.58|0|2
C|GRBK|20250718|15:56:01.870656|S|2|63.58|0|2
C|GRBK|20250718|15:57:10.541531|S|4|63.61|0|4
C|GRBK|20250718|15:57:13.512066|S|1|63.58|0|1
C|GRBK|20250718|15:58:15.921324|S|1|63.55|0|1
C|GRC|20250718|13:08:02.426662|S|1|37.24|0|1
C|GRDN|20250718|09:45:16.339754|S|26|20.51|0|26
C|GRDN|20250718|09:50:16.054848|S|33|20.53|0|33
C|GRDN|20250718|12:40:50.718281|S|1|20.72|0|1
C|GRDN|20250718|12:40:58.020898|S|1|20.72|0|1
C|GRDN|20250718|12:42:44.298625|S|3|20.73|0|3
C|GRDN|20250718|12:43:40.411124|S|3|20.71|0|3
C|GRDN|20250718|12:44:15.917000|S|1|20.73|0|1
C|GRDN|20250718|12:44:15.917001|S|2|20.71|0|2
C|GRDN|20250718|12:44:56.820862|S|1|20.71|0|1
C|GRDN|20250718|12:44:56.820862|S|2|20.73|0|2
C|GRDN|20250718|12:45:51.479070|S|1|20.73|0|1
C|GRDN|20250718|12:45:58.082968|S|1|20.73|0|1
C|GRDN|20250718|12:48:53.033481|S|1|20.72|0|1
C|GRDN|20250718|12:48:53.033481|S|1|20.73|0|1
C|GRDN|20250718|12:49:56.579504|S|2|20.75|0|2
C|GRDN|20250718|12:50:17.013670|S|97|20.75|0|97
C|GRDN|20250718|12:50:17.029570|S|10|20.72|0|10
C|GRDN|20250718|13:19:56.519692|S|1|20.67|0|1
C|GRDN|20250718|13:19:56.519692|S|9|20.65|0|9
C|GRDN|20250718|13:20:51.135673|S|4|20.65|0|4
C|GRDN|20250718|13:25:13.628817|S|7|20.65|0|7
C|GRDN|20250718|13:25:58.029838|S|1|20.65|0|1
C|GRDN|20250718|13:30:58.077279|S|1|20.65|0|1
C|GRDN|20250718|13:35:54.117914|S|100|20.69|0|100
C|GRDN|20250718|13:47:49.901254|S|100|20.66|0|100
C|GRDN|20250718|14:59:44.171050|S|2|20.49|0|2
C|GRDN|20250718|14:59:44.171050|S|2|20.49|0|2
C|GRDN|20250718|14:59:44.171050|S|2|20.49|0|2
C|GREE|20250718|13:07:36.597980|S|10|1.93|0|10
C|GRFS|20250718|10:55:11.939345|S|5|10.15|0|5
C|GRFS|20250718|11:17:36.499405|S|74|10.04|0|74
C|GRFS|20250718|11:18:18.264932|S|5|10.04|0|5
C|GRFS|20250718|11:51:06.927805|S|20|10.06|0|20
C|GRFS|20250718|15:31:00.031743|S|100|9.965|0|100
C|GRFS|20250718|15:35:43.993591|S|95|9.94|0|95
C|GRFS|20250718|15:40:14.315672|S|5|9.92|0|5
C|GRFS|20250718|15:41:52.313199|S|100|9.87|0|100
C|GRFS|20250718|15:41:52.390855|S|62|9.87|0|62
C|GRFS|20250718|15:41:54.191616|S|100|9.87|0|100
C|GRFS|20250718|15:42:52.933941|S|98|9.88|0|98
C|GRFS|20250718|15:45:20.850860|S|62|9.87|0|62
C|GRFS|20250718|15:45:51.505530|S|100|9.84|0|100
C|GRFS|20250718|15:46:39.551373|S|2|9.89|0|2
C|GRFS|20250718|15:56:06.642710|S|1|9.91|0|1
C|GRFS|20250718|15:58:05.663201|S|4|9.9|0|4
C|GRFS|20250718|15:59:40.538835|S|4|9.94|0|4
C|GRFS|20250718|15:59:53.262445|S|43|9.94|0|43
C|GRI|20250718|09:36:31.644152|S|100|1.93|0|100
C|GRID|20250718|14:26:32.204331|S|100|142.77|0|100
C|GRID|20250718|14:26:32.204929|S|75|142.77|0|75
C|GRMN|20250718|09:58:23.941754|S|1|225.73|0|1
C|GRMN|20250718|09:58:23.942529|S|1|225.72|0|1
C|GRMN|20250718|10:43:29.871110|S|9|225.88|0|9
C|GRMN|20250718|10:50:34.848497|S|9|226.04|0|9
C|GRMN|20250718|10:56:50.687482|S|9|226.06|0|9
C|GRMN|20250718|10:56:55.087534|S|1|226.06|0|1
C|GRMN|20250718|10:57:10.550574|S|1|226.06|0|1
C|GRMN|20250718|10:57:19.026504|S|1|226.06|0|1
C|GRMN|20250718|10:57:33.719580|S|9|226.06|0|9
C|GRMN|20250718|10:57:44.320575|S|1|226.06|0|1
C|GRMN|20250718|10:58:09.004370|S|1|226.06|0|1
C|GRMN|20250718|10:58:11.602420|S|1|226.06|0|1
C|GRMN|20250718|12:21:19.730212|S|1|226.71|0|1
C|GRMN|20250718|12:31:15.634016|S|50|226.36|0|50
C|GRMN|20250718|12:31:15.634016|S|50|226.36|0|50
C|GRMN|20250718|12:33:47.447410|S|30|226.29|0|30
C|GRMN|20250718|12:33:47.447410|S|70|226.28|0|70
C|GRMN|20250718|12:33:47.447443|S|30|226.28|0|30
C|GRMN|20250718|14:10:28.524310|S|100|226.85|0|100
C|GRMN|20250718|14:55:44.232891|S|64|227.28|0|64
C|GRMN|20250718|14:55:44.232891|S|30|227.29|0|30
C|GRMN|20250718|14:55:44.232902|S|36|227.28|0|36
C|GRMN|20250718|15:06:47.097091|S|1|227.12|0|1
C|GRMN|20250718|15:32:27.540592|S|100|227.53|0|100
C|GRMN|20250718|15:50:04.058619|S|100|227.92|0|100
C|GRMN|20250718|15:50:04.058619|S|4|227.92|0|4
C|GRMN|20250718|15:51:21.546634|S|100|228.18|0|100
C|GRMN|20250718|15:51:21.547235|S|96|228.18|0|96
C|GRMN|20250718|15:54:55.959701|S|100|228.19|0|100
C|GRMN|20250718|15:59:40.692122|S|100|228.03|0|100
C|GRMN|20250718|15:59:40.692122|S|50|228.03|0|50
C|GRMN|20250718|15:59:40.692122|S|50|228.04|0|50
C|GRMN|20250718|15:59:40.692123|S|29|228.05|0|29
C|GRMN|20250718|15:59:50.084751|S|23|227.96|0|23
C|GRND|20250718|09:43:07.879760|S|100|20.08|0|100
C|GRND|20250718|09:43:07.879802|S|35|20.08|0|35
C|GRND|20250718|11:46:54.707985|S|9|20.37|0|9
C|GRND|20250718|13:05:13.576681|S|100|20.26|0|100
C|GRND|20250718|13:06:09.456183|S|3|20.26|0|3
C|GRND|20250718|13:06:09.456183|S|7|20.26|0|7
C|GRND|20250718|13:06:09.456183|S|3|20.27|0|3
C|GRND|20250718|13:06:09.456183|S|4|20.26|0|4
C|GRND|20250718|13:09:02.537107|S|197|20.26|0|197
C|GRND|20250718|13:09:02.537107|S|3|20.26|0|3
C|GRND|20250718|13:10:22.024054|S|23|20.27|0|23
C|GRND|20250718|13:31:15.544773|S|9|20.25|0|9
C|GRND|20250718|14:19:29.116057|S|3|20.25|0|3
C|GRND|20250718|15:37:44.460807|S|121|20.18|0|121
C|GRND|20250718|15:37:44.462258|S|62|20.16|0|62
C|GRND|20250718|15:37:44.478593|S|50|20.13|0|50
C|GRND|20250718|15:37:44.478794|S|50|20.13|0|50
C|GRND|20250718|15:55:11.780444|S|16|20.04|0|16
C|GRND|20250718|15:55:11.780457|S|50|20.04|0|50
C|GRND|20250718|15:55:14.843941|S|16|20.04|0|16
C|GRND|20250718|15:55:19.205223|S|7|20.01|0|7
C|GRND|20250718|15:55:19.205223|S|2|20.01|0|2
C|GRND|20250718|15:58:55.315636|S|100|19.94|0|100
C|GRND|20250718|15:59:40.272368|S|100|19.94|0|100
C|GRNT|20250718|10:56:59.275404|S|1|5.4|0|1
C|GRNT|20250718|14:59:55.520881|S|100|5.36|0|100
C|GRNT|20250718|15:00:50.484632|S|100|5.36|0|100
C|GRNT|20250718|15:44:21.398525|S|23|5.41|0|23
C|GRNT|20250718|15:51:41.684073|S|11|5.4|0|11
C|GRNT|20250718|15:51:46.190133|S|100|5.39|0|100
C|GRNT|20250718|15:52:25.947543|S|100|5.395|0|100
C|GRNT|20250718|15:52:32.715319|S|1|5.4|0|1
C|GRNT|20250718|15:53:39.073009|S|5|5.4|0|5
C|GRNT|20250718|15:59:48.759153|S|2|5.395|0|2
C|GRNT|20250718|15:59:56.722092|S|24|5.395|0|24
C|GRNT|20250718|15:59:58.919309|S|200|5.4|0|200
C|GRNY|20250718|09:38:42.836914|S|16|23.285|0|16
C|GRNY|20250718|09:44:40.222435|S|100|23.3|0|100
C|GRNY|20250718|10:00:24.781282|S|15|23.28|0|15
C|GRNY|20250718|10:00:31.320251|S|200|23.29|0|200
C|GRNY|20250718|10:01:18.827677|S|200|23.29|0|200
C|GRNY|20250718|10:01:19.617709|S|200|23.29|0|200
C|GRNY|20250718|10:01:19.617839|S|200|23.29|0|200
C|GRNY|20250718|10:41:20.677492|S|1|23.21|0|1
C|GRNY|20250718|10:46:59.116142|S|1|23.23|0|1
C|GRNY|20250718|10:52:32.205459|S|1|23.24|0|1
C|GRNY|20250718|11:53:08.068199|S|2668|23.255|0|2668
C|GRNY|20250718|15:25:18.971050|S|55|23.2|0|55
C|GRNY|20250718|15:37:20.473515|S|100|23.19|0|100
C|GRNY|20250718|15:37:24.391226|S|100|23.19|0|100
C|GRNY|20250718|15:50:10.371451|S|200|23.21|0|200
C|GRNY|20250718|15:50:10.612967|S|100|23.21|0|100
C|GRNY|20250718|15:50:13.312106|S|100|23.21|0|100
C|GRNY|20250718|15:59:55.082262|S|6|23.21|0|6
C|GRNY|20250718|15:59:58.000930|S|100|23.205|0|100
C|GRO|20250718|11:32:32.714339|S|3|1.59|0|3
C|GRO|20250718|12:18:34.992810|E|3|1.595|0|3
C|GROW|20250718|10:49:22.753782|S|1|2.51|0|1
C|GROW|20250718|15:34:14.257481|S|1|2.49|0|1
C|GROY|20250718|11:31:17.504005|S|1|2.42|0|1
C|GROY|20250718|12:13:50.616969|S|3|2.42|0|3
C|GROY|20250718|12:30:58.776582|S|20|2.42|0|20
C|GROY|20250718|13:06:50.503192|S|2|2.41|0|2
C|GROY|20250718|13:59:35.503248|S|1|2.41|0|1
C|GROY|20250718|14:00:10.878041|S|20|2.41|0|20
C|GROY|20250718|14:42:27.503460|S|1|2.41|0|1
C|GROY|20250718|14:45:03.563423|S|100|2.41|0|100
C|GROY|20250718|15:13:39.503034|S|1|2.4|0|1
C|GROY|20250718|15:38:58.502678|S|1|2.38|0|1
C|GROY|20250718|15:51:36.673881|S|20|2.38|0|20
C|GROY|20250718|15:52:06.604228|S|3|2.37|0|3
C|GROY|20250718|15:53:52.320278|S|20|2.375|0|20
C|GROY|20250718|15:55:58.456365|S|1|2.38|0|1
C|GROY|20250718|15:56:14.451524|S|1|2.38|0|1
C|GROY|20250718|15:56:16.490669|S|20|2.38|0|20
C|GROY|20250718|15:56:29.194963|S|1|2.38|0|1
C|GROY|20250718|15:56:47.796215|S|2|2.38|0|2
C|GROY|20250718|15:57:18.507716|S|1|2.38|0|1
C|GROY|20250718|15:57:34.048748|S|1|2.38|0|1
C|GROY|20250718|15:57:49.457785|S|1|2.38|0|1
C|GROY|20250718|15:58:08.382234|S|2|2.38|0|2
C|GROY|20250718|15:58:23.350857|S|20|2.38|0|20
C|GROY|20250718|15:59:22.959942|S|12|2.38|0|12
C|GROY|20250718|15:59:47.834262|S|31|2.38|0|31
C|GROY|20250718|15:59:49.815565|S|5|2.38|0|5
C|GROY|20250718|15:59:56.060967|S|5|2.38|0|5
C|GRP U|20250718|13:23:18.276613|S|1|52.13|0|1
C|GRP U|20250718|15:18:56.468112|S|13|52.28|0|13
C|GRPN|20250718|09:31:27.522144|S|3|33.785|0|3
C|GRPN|20250718|09:31:27.522208|S|3|33.785|0|3
C|GRPN|20250718|09:31:27.522266|S|3|33.785|0|3
C|GRPN|20250718|10:02:18.270741|S|3|33.53|0|3
C|GRPN|20250718|10:03:05.847587|S|100|33.46|0|100
C|GRPN|20250718|10:08:40.434234|S|2|33.55|0|2
C|GRPN|20250718|10:08:50.616385|S|46|33.55|0|46
C|GRPN|20250718|10:27:40.139946|S|8|33.42|0|8
C|GRPN|20250718|10:32:49.653192|S|16|33.28|0|16
C|GRPN|20250718|10:48:27.417169|S|100|33.45|0|100
C|GRPN|20250718|10:49:07.119083|S|3|33.42|0|3
C|GRPN|20250718|10:49:07.119187|S|3|33.42|0|3
C|GRPN|20250718|10:49:07.119281|S|3|33.425|0|3
C|GRPN|20250718|10:49:07.119347|S|3|33.425|0|3
C|GRPN|20250718|10:49:07.119406|S|3|33.425|0|3
C|GRPN|20250718|10:49:07.119470|S|3|33.43|0|3
C|GRPN|20250718|10:49:07.121832|S|62|33.44|0|62
C|GRPN|20250718|10:59:45.405433|S|3|33.54|0|3
C|GRPN|20250718|11:20:43.467191|S|1|33.77|0|1
C|GRPN|20250718|11:38:59.503849|S|2|33.68|0|2
C|GRPN|20250718|11:46:48.035065|S|2|33.83|0|2
C|GRPN|20250718|11:53:03.630211|S|3|33.885|0|3
C|GRPN|20250718|11:53:03.630271|S|3|33.885|0|3
C|GRPN|20250718|12:07:09.984862|S|10|33.67|0|10
C|GRPN|20250718|12:10:58.089614|S|1|33.61|0|1
C|GRPN|20250718|12:13:55.036391|S|3|33.6|0|3
C|GRPN|20250718|12:13:55.036451|S|3|33.6|0|3
C|GRPN|20250718|12:14:13.278803|S|3|33.46|0|3
C|GRPN|20250718|12:31:46.152867|S|20|33.33|0|20
C|GRPN|20250718|12:48:55.647003|S|5|33.25|0|5
C|GRPN|20250718|12:50:51.130125|S|3|33.28|0|3
C|GRPN|20250718|12:54:12.274355|S|4|33.28|0|4
C|GRPN|20250718|13:53:00.209025|S|3|33.325|0|3
C|GRPN|20250718|13:53:00.209087|S|3|33.325|0|3
C|GRPN|20250718|13:59:42.019868|S|10|33.4|0|10
C|GRPN|20250718|14:55:34.319041|S|1|33.13|0|1
C|GRPN|20250718|15:26:03.973882|S|5|33.08|0|5
C|GRPN|20250718|15:34:35.513406|S|3|32.85|0|3
C|GRPN|20250718|15:49:16.913378|S|4|32.39|0|4
C|GRPN|20250718|15:49:16.915273|S|100|32.4|0|100
C|GRPN|20250718|15:49:35.292598|S|3|32.46|0|3
C|GRPN|20250718|15:59:13.978307|S|13|32.43|0|13
C|GRPN|20250718|15:59:34.187879|S|35|32.43|0|35
C|GRPN|20250718|15:59:37.890437|S|17|32.42|0|17
C|GRPN|20250718|15:59:55.805637|S|1|32.41|0|1
C|GRPN|20250718|15:59:55.841342|S|3|32.41|0|3
C|GRPN|20250718|15:59:59.695462|S|1|32.41|0|1
C|GRRR|20250718|10:39:12.990600|S|15|19.95|0|15
C|GRRR|20250718|10:42:15.869666|S|15|19.93|0|15
C|GRRR|20250718|10:48:10.061990|S|50|19.93|0|50
C|GRRR|20250718|11:09:10.601439|S|19|19.55|0|19
C|GRRR|20250718|12:41:15.081970|S|100|19.735|0|100
C|GRRR|20250718|14:12:14.999567|S|25|19.56|0|25
C|GRRR|20250718|14:12:51.217339|S|75|19.56|0|75
C|GRRR|20250718|15:34:03.876214|S|1|19.21|0|1
C|GRRR|20250718|15:36:33.470785|S|200|19.14|0|200
C|GRRR|20250718|15:56:10.345470|S|100|19.08|0|100
C|GRVY|20250718|12:44:53.929526|S|1|63.05|0|1
C|GRVY|20250718|12:44:53.930099|S|1|63.05|0|1
C|GRWG|20250718|11:00:13.200589|S|10|1.01|0|10
C|GRWG|20250718|13:29:35.134166|S|10|1.03|0|10
C|GRWG|20250718|14:00:15.053436|S|10|1.04|0|10
C|GRYP|20250718|09:34:53.437733|S|200|1.3|0|200
C|GRYP|20250718|09:34:53.437821|S|712|1.3|0|712
C|GRYP|20250718|09:34:53.437880|S|38|1.3|0|38
C|GRYP|20250718|09:34:53.473315|S|1|1.28|0|1
C|GRYP|20250718|09:41:43.939780|S|25|1.315|0|25
C|GRYP|20250718|09:41:43.939853|S|25|1.315|0|25
C|GRYP|20250718|09:41:43.939910|S|25|1.315|0|25
C|GRYP|20250718|09:41:43.939964|S|25|1.315|0|25
C|GRYP|20250718|10:16:23.602461|S|115|1.31|0|115
C|GRYP|20250718|10:21:43.844306|S|12|1.29|0|12
C|GRYP|20250718|10:28:44.151434|S|300|1.275|0|300
C|GRYP|20250718|10:30:28.480684|S|1000|1.27|0|1000
C|GRYP|20250718|11:06:19.458712|S|12|1.24|0|12
C|GRYP|20250718|11:25:45.363161|S|100|1.23|0|100
C|GRYP|20250718|11:50:44.910631|S|12|1.24|0|12
C|GRYP|20250718|11:56:35.075702|S|250|1.25|0|250
C|GRYP|20250718|11:56:40.987432|S|200|1.24|0|200
C|GRYP|20250718|11:56:44.031117|S|200|1.24|0|200
C|GRYP|20250718|12:00:05.974213|S|200|1.25|0|200
C|GRYP|20250718|12:00:05.982537|S|106|1.25|0|106
C|GRYP|20250718|12:09:39.467432|S|103|1.24|0|103
C|GRYP|20250718|12:15:06.316911|S|176|1.245|0|176
C|GRYP|20250718|12:22:06.094398|S|200|1.24|0|200
C|GRYP|20250718|12:35:17.193152|S|200|1.23|0|200
C|GRYP|20250718|13:02:00.454080|S|12|1.23|0|12
C|GRYP|20250718|13:15:44.784499|S|775|1.23|0|775
C|GRYP|20250718|13:27:42.017243|S|1100|1.23|0|1100
C|GRYP|20250718|13:43:47.825467|S|400|1.25|0|400
C|GRYP|20250718|13:57:03.892552|S|400|1.25|0|400
C|GRYP|20250718|13:57:03.892670|S|400|1.25|0|400
C|GRYP|20250718|14:00:26.174947|S|300|1.26|0|300
C|GRYP|20250718|14:15:24.009728|S|82|1.26|0|82
C|GRYP|20250718|14:16:40.408878|S|22|1.26|0|22
C|GRYP|20250718|14:23:57.284736|S|400|1.26|0|400
C|GRYP|20250718|14:35:30.190301|S|12|1.25|0|12
C|GRYP|20250718|14:39:08.524913|S|200|1.25|0|200
C|GRYP|20250718|14:52:05.637433|S|220|1.25|0|220
C|GRYP|20250718|15:06:50.504081|S|112|1.24|0|112
C|GRYP|20250718|15:15:58.863262|S|12|1.25|0|12
C|GRYP|20250718|15:25:33.345339|E|68|1.24|0|68
C|GRYP|20250718|15:34:38.060311|S|25|1.24|0|25
C|GRYP|20250718|15:34:38.060311|S|100|1.24|0|100
C|GRYP|20250718|15:46:24.665383|S|100|1.24|0|100
C|GRYP|20250718|15:53:59.103132|S|21|1.245|0|21
C|GRYP|20250718|15:53:59.103193|S|21|1.245|0|21
C|GRYP|20250718|15:53:59.103248|S|21|1.245|0|21
C|GRYP|20250718|15:53:59.103302|S|21|1.245|0|21
C|GRYP|20250718|15:53:59.103358|S|25|1.245|0|25
C|GRYP|20250718|15:53:59.103412|S|25|1.245|0|25
C|GRYP|20250718|15:53:59.103464|S|25|1.245|0|25
C|GRYP|20250718|15:53:59.103517|S|25|1.245|0|25
C|GRYP|20250718|15:53:59.103571|S|25|1.245|0|25
C|GRYP|20250718|15:53:59.103624|S|25|1.245|0|25
C|GRYP|20250718|15:53:59.103676|S|25|1.245|0|25
C|GRYP|20250718|15:53:59.103730|S|25|1.245|0|25
C|GRYP|20250718|15:53:59.103782|S|25|1.245|0|25
C|GRYP|20250718|15:53:59.103838|S|25|1.245|0|25
C|GRYP|20250718|15:54:28.673590|S|155|1.24|0|155
C|GRYP|20250718|15:54:42.225186|S|100|1.24|0|100
C|GRYP|20250718|15:55:00.055146|S|112|1.24|0|112
C|GRYP|20250718|15:55:49.768473|S|114|1.24|0|114
C|GRYP|20250718|15:56:09.994451|S|238|1.24|0|238
C|GRYP|20250718|15:57:20.282455|S|131|1.24|0|131
C|GRYP|20250718|15:58:20.629049|S|16|1.245|0|16
C|GRYP|20250718|15:58:39.015204|S|9|1.245|0|9
C|GRYP|20250718|15:58:42.433994|S|83|1.245|0|83
C|GRYP|20250718|15:59:39.196140|S|68|1.255|0|68
C|GRYP|20250718|15:59:59.453881|S|13|1.25|0|13
C|GRYP|20250718|15:59:59.682778|S|2|1.25|0|2
C|GS|20250718|09:30:15.077326|S|1|707.04|0|1
C|GS|20250718|09:31:41.186219|S|50|703.88|0|50
C|GS|20250718|09:31:41.186291|S|41|703.88|0|41
C|GS|20250718|09:32:36.105510|S|2|703.78|0|2
C|GS|20250718|09:32:37.056656|S|3|703.365|0|3
C|GS|20250718|09:32:39.654754|S|100|702.565|0|100
C|GS|20250718|09:32:39.783290|S|3|702.15|0|3
C|GS|20250718|09:32:41.445231|S|1|702.36|0|1
C|GS|20250718|09:49:51.103931|S|50|706.99|0|50
C|GS|20250718|09:49:52.067969|S|10|707.03|0|10
C|GS|20250718|09:56:07.763742|S|100|705.47|0|100
C|GS|20250718|10:04:48.824791|S|30|703.38|0|30
C|GS|20250718|10:05:39.452645|S|1|702.27|0|1
C|GS|20250718|10:13:35.786620|S|90|702.56|0|90
C|GS|20250718|10:13:35.786620|S|10|702.57|0|10
C|GS|20250718|10:13:35.786673|S|10|702.56|0|10
C|GS|20250718|10:15:22.996687|S|50|701.67|0|50
C|GS|20250718|10:17:20.503248|S|4|700.44|0|4
C|GS|20250718|10:21:40.089808|S|25|701.44|0|25
C|GS|20250718|10:22:16.545911|S|2|702|0|2
C|GS|20250718|10:23:07.931560|S|100|701.12|0|100
C|GS|20250718|10:27:01.590161|S|100|701.32|0|100
C|GS|20250718|10:29:52.187459|S|7|701|0|7
C|GS|20250718|10:30:06.932625|S|9|701.37|0|9
C|GS|20250718|10:31:45.948145|S|5|702.26|0|5
C|GS|20250718|10:37:05.983641|S|67|703.4|0|67
C|GS|20250718|10:39:07.985236|S|20|703.56|0|20
C|GS|20250718|10:39:07.985353|S|80|703.56|0|80
C|GS|20250718|10:39:19.337127|S|47|703.59|0|47
C|GS|20250718|10:42:00.629366|S|70|702.54|0|70
C|GS|20250718|10:42:00.629366|S|30|702.53|0|30
C|GS|20250718|10:42:33.913484|S|2|702.6|0|2
C|GS|20250718|10:42:33.913494|S|2|702.6|0|2
C|GS|20250718|10:45:36.869574|S|25|703.95|0|25
C|GS|20250718|10:54:04.880286|S|1|704.53|0|1
C|GS|20250718|10:56:44.962333|S|2|703.59|0|2
C|GS|20250718|11:00:20.668819|S|100|703.53|0|100
C|GS|20250718|11:03:52.812521|S|13|703.9|0|13
C|GS|20250718|11:17:40.592870|S|2|708.23|0|2
C|GS|20250718|11:18:15.692145|S|1|707.63|0|1
C|GS|20250718|11:19:15.085184|S|10|707.35|0|10
C|GS|20250718|11:19:16.205218|S|60|707.35|0|60
C|GS|20250718|11:24:38.013599|S|100|706.99|0|100
C|GS|20250718|11:24:56.241854|S|83|706.89|0|83
C|GS|20250718|11:36:59.899067|S|10|708.55|0|10
C|GS|20250718|11:38:32.841508|S|72|708.69|0|72
C|GS|20250718|11:45:15.625544|S|50|707.97|0|50
C|GS|20250718|11:45:15.625544|S|50|708.01|0|50
C|GS|20250718|11:45:15.625545|S|5|708.03|0|5
C|GS|20250718|11:55:42.111378|S|50|708.25|0|50
C|GS|20250718|11:55:42.111379|S|75|708.28|0|75
C|GS|20250718|12:02:16.208456|S|1|709.81|0|1
C|GS|20250718|12:02:16.208830|S|67|709.81|0|67
C|GS|20250718|12:02:16.208963|S|2|709.81|0|2
C|GS|20250718|12:04:30.988726|S|100|709.91|0|100
C|GS|20250718|12:12:19.606213|S|1|709.72|0|1
C|GS|20250718|12:17:17.368698|S|10|709.89|0|10
C|GS|20250718|12:21:30.701638|S|50|709.59|0|50
C|GS|20250718|12:22:02.797235|S|1|708.95|0|1
C|GS|20250718|12:24:35.717212|S|100|708.77|0|100
C|GS|20250718|12:24:46.262795|S|53|708.73|0|53
C|GS|20250718|12:24:46.262847|S|47|708.73|0|47
C|GS|20250718|12:27:32.372024|S|1|708.31|0|1
C|GS|20250718|12:28:19.043328|S|1|708.31|0|1
C|GS|20250718|12:31:16.250743|S|100|707.83|0|100
C|GS|20250718|12:34:04.881744|S|50|706.39|0|50
C|GS|20250718|12:34:04.881745|S|75|706.42|0|75
C|GS|20250718|13:06:50.434970|S|7|707.41|0|7
C|GS|20250718|13:08:05.948406|S|9|707.83|0|9
C|GS|20250718|13:08:43.823741|S|7|707.62|0|7
C|GS|20250718|13:17:10.708852|S|8|708.36|0|8
C|GS|20250718|13:17:24.706802|S|11|708.36|0|11
C|GS|20250718|13:18:48.998312|S|8|708.28|0|8
C|GS|20250718|13:18:48.999657|S|11|708.27|0|11
C|GS|20250718|13:22:46.708487|S|50|708.26|0|50
C|GS|20250718|13:22:46.708487|S|50|708.25|0|50
C|GS|20250718|13:25:17.746848|S|50|708.15|0|50
C|GS|20250718|13:25:46.284602|S|2|708.15|0|2
C|GS|20250718|13:37:52.004962|S|1|707.6|0|1
C|GS|20250718|13:37:52.108234|S|1|707.6|0|1
C|GS|20250718|13:37:52.305237|S|1|707.6|0|1
C|GS|20250718|13:37:52.409418|S|1|707.6|0|1
C|GS|20250718|13:37:55.143021|S|1|707.59|0|1
C|GS|20250718|13:37:55.477397|S|1|707.58|0|1
C|GS|20250718|13:41:44.496136|S|100|708.2|0|100
C|GS|20250718|13:54:48.143178|S|1|707.35|0|1
C|GS|20250718|14:16:25.235706|S|50|707.13|0|50
C|GS|20250718|14:18:24.187051|S|25|707.69|0|25
C|GS|20250718|14:45:37.387619|S|25|708.96|0|25
C|GS|20250718|14:45:37.387619|S|75|708.93|0|75
C|GS|20250718|14:50:56.873887|S|25|708.74|0|25
C|GS|20250718|14:50:56.873887|S|75|708.69|0|75
C|GS|20250718|15:00:11.125677|S|1|708.16|0|1
C|GS|20250718|15:07:41.894467|S|1|708.21|0|1
C|GS|20250718|15:08:44.470411|S|8|708.56|0|8
C|GS|20250718|15:08:44.470524|S|50|708.56|0|50
C|GS|20250718|15:08:44.471273|S|42|708.56|0|42
C|GS|20250718|15:08:44.471274|S|25|708.59|0|25
C|GS|20250718|15:08:44.471274|S|8|708.58|0|8
C|GS|20250718|15:08:44.472081|S|20|708.59|0|20
C|GS|20250718|15:13:15.173227|S|8|708.41|0|8
C|GS|20250718|15:18:10.229604|S|9|708.85|0|9
C|GS|20250718|15:18:36.503799|S|12|708.59|0|12
C|GS|20250718|15:19:31.853187|S|1|708.54|0|1
C|GS|20250718|15:23:00.299295|S|9|708.58|0|9
C|GS|20250718|15:23:22.401424|S|20|708.64|0|20
C|GS|20250718|15:23:22.401437|S|80|708.64|0|80
C|GS|20250718|15:28:07.212887|S|75|708.58|0|75
C|GS|20250718|15:28:28.532433|S|10|708.59|0|10
C|GS|20250718|15:29:58.156600|S|18|708.54|0|18
C|GS|20250718|15:29:58.156612|S|82|708.54|0|82
C|GS|20250718|15:32:42.986847|S|100|708.44|0|100
C|GS|20250718|15:34:23.110874|S|25|708.43|0|25
C|GS|20250718|15:36:00.928617|S|2|708.31|0|2
C|GS|20250718|15:37:10.699476|S|21|708.15|0|21
C|GS|20250718|15:39:56.894870|S|20|707.98|0|20
C|GS|20250718|15:40:00.016464|S|1|707.98|0|1
C|GS|20250718|15:40:00.021118|S|20|707.98|0|20
C|GS|20250718|15:40:00.159828|S|20|707.98|0|20
C|GS|20250718|15:46:44.538866|S|98|707.98|0|98
C|GS|20250718|15:46:48.605038|S|100|707.8|0|100
C|GS|20250718|15:46:48.607856|S|100|707.79|0|100
C|GS|20250718|15:47:03.386145|S|46|707.77|0|46
C|GS|20250718|15:48:35.119630|S|50|708.25|0|50
C|GS|20250718|15:49:28.116315|S|2|708.48|0|2
C|GS|20250718|15:49:28.116316|S|3|708.48|0|3
C|GS|20250718|15:50:59.147021|S|69|708.15|0|69
C|GS|20250718|15:55:00.156322|S|100|708.26|0|100
C|GS|20250718|15:56:19.198775|S|7|708.65|0|7
C|GS|20250718|15:57:31.139960|S|2|708.15|0|2
C|GS|20250718|15:57:44.655682|S|100|708.075|0|100
C|GS|20250718|15:58:00.246196|S|9|708.31|0|9
C|GS|20250718|15:59:15.897868|S|50|708.32|0|50
C|GS|20250718|15:59:23.509343|S|52|708.31|0|52
C|GSAT|20250718|10:30:01.163135|S|1|28.19|0|1
C|GSAT|20250718|10:55:50.957432|S|5|28.11|0|5
C|GSAT|20250718|11:00:58.021562|S|1|28.08|0|1
C|GSAT|20250718|11:16:58.983999|S|5|28.05|0|5
C|GSAT|20250718|11:30:58.047662|S|1|28.05|0|1
C|GSAT|20250718|12:15:58.013536|S|1|28.2|0|1
C|GSAT|20250718|12:17:03.377920|S|11|28.19|0|11
C|GSAT|20250718|12:17:03.378310|S|29|28.19|0|29
C|GSAT|20250718|13:15:50.919325|S|5|28.02|0|5
C|GSAT|20250718|13:25:50.718321|S|2|27.94|0|2
C|GSAT|20250718|13:27:26.581113|S|2|27.94|0|2
C|GSAT|20250718|13:28:36.614078|S|100|27.98|0|100
C|GSAT|20250718|13:29:17.250129|S|3|28|0|3
C|GSAT|20250718|13:32:24.810187|S|3|28.01|0|3
C|GSAT|20250718|14:36:06.322318|S|10|27.87|0|10
C|GSAT|20250718|15:47:38.890416|S|75|27.84|0|75
C|GSAT|20250718|15:47:59.614879|S|4|27.84|0|4
C|GSBC|20250718|09:32:32.728351|S|6|62.17|0|6
C|GSBC|20250718|09:32:32.781221|S|10|62.17|0|10
C|GSBC|20250718|10:05:09.071784|S|14|61.06|0|14
C|GSBC|20250718|10:07:37.600754|S|65|60.77|0|65
C|GSBC|20250718|10:07:38.712488|S|19|60.84|0|19
C|GSBC|20250718|10:08:27.075349|S|25|60.72|0|25
C|GSBC|20250718|10:55:15.490708|S|4|61.18|0|4
C|GSBC|20250718|10:55:58.097466|S|1|61.23|0|1
C|GSBC|20250718|11:02:13.278893|S|3|60.88|0|3
C|GSBC|20250718|11:19:22.373181|S|7|61.09|0|7
C|GSBC|20250718|11:26:09.815649|S|11|60.93|0|11
C|GSBC|20250718|11:26:11.815421|S|17|60.97|0|17
C|GSBC|20250718|11:28:01.286148|S|2|60.92|0|2
C|GSBC|20250718|11:40:17.817733|S|2|61.09|0|2
C|GSBC|20250718|11:40:17.817733|S|7|61.09|0|7
C|GSBC|20250718|11:42:29.830656|S|7|61.3|0|7
C|GSBC|20250718|11:48:24.711315|S|5|61.56|0|5
C|GSBC|20250718|12:23:48.013719|S|16|61.51|0|16
C|GSBC|20250718|12:26:38.342123|S|16|61.48|0|16
C|GSBC|20250718|12:33:55.428032|S|20|61.14|0|20
C|GSBC|20250718|12:33:55.428032|S|24|61.14|0|24
C|GSBC|20250718|12:38:46.339533|S|100|61.2|0|100
C|GSBC|20250718|12:46:46.071802|S|16|61.16|0|16
C|GSBC|20250718|12:55:33.024718|S|8|60.99|0|8
C|GSBC|20250718|12:55:33.024789|S|12|60.97|0|12
C|GSBC|20250718|12:57:58.182222|S|4|60.94|0|4
C|GSBC|20250718|13:01:37.786715|S|14|60.88|0|14
C|GSBC|20250718|13:01:37.786715|S|14|60.88|0|14
C|GSBC|20250718|13:07:51.819126|S|5|61.02|0|5
C|GSBC|20250718|13:10:58.024577|S|1|61.08|0|1
C|GSBC|20250718|13:18:49.737431|S|39|60.88|0|39
C|GSBC|20250718|13:19:30.056292|S|30|60.88|0|30
C|GSBC|20250718|13:44:09.063743|S|4|60.77|0|4
C|GSBC|20250718|13:45:30.989198|S|15|60.68|0|15
C|GSBC|20250718|13:45:30.989198|S|34|60.68|0|34
C|GSBC|20250718|13:45:30.989198|S|33|60.68|0|33
C|GSBC|20250718|13:45:45.761620|S|38|60.68|0|38
C|GSBC|20250718|13:45:45.761641|S|62|60.68|0|62
C|GSBC|20250718|13:58:22.672427|S|4|60.8|0|4
C|GSBC|20250718|14:00:44.710918|S|1|60.94|0|1
C|GSBC|20250718|14:23:05.703056|S|4|60.8|0|4
C|GSBC|20250718|15:01:11.747221|S|1|60.76|0|1
C|GSBC|20250718|15:03:54.035920|S|8|60.69|0|8
C|GSBC|20250718|15:05:12.821963|S|19|60.76|0|19
C|GSBC|20250718|15:12:04.462626|S|8|60.6|0|8
C|GSBC|20250718|15:14:49.601727|S|6|60.71|0|6
C|GSBC|20250718|15:18:25.116476|S|9|60.69|0|9
C|GSBC|20250718|15:25:15.146531|S|8|60.86|0|8
C|GSBC|20250718|15:25:15.146531|S|6|60.86|0|6
C|GSBC|20250718|15:30:58.016179|S|1|60.94|0|1
C|GSBC|20250718|15:57:04.215650|S|24|60.5|0|24
C|GSBC|20250718|15:59:55.918751|S|6|60.49|0|6
C|GSBC|20250718|15:59:57.147247|S|2|60.48|0|2
C|GSBC|20250718|15:59:58.983637|S|1|60.51|0|1
C|GSBD|20250718|15:35:53.273480|S|100|11.88|0|100
C|GSBD|20250718|15:38:06.062150|S|44|11.87|0|44
C|GSBD|20250718|15:41:43.419376|S|200|11.865|0|200
C|GSBD|20250718|15:55:58.080725|S|91|11.86|0|91
C|GSBD|20250718|15:58:24.104394|S|21|11.86|0|21
C|GSBD|20250718|15:58:24.155888|S|12|11.86|0|12
C|GSBD|20250718|15:58:36.177274|S|19|11.86|0|19
C|GSBD|20250718|15:58:36.177274|S|2|11.86|0|2
C|GSBD|20250718|15:59:51.959002|S|65|11.865|0|65
C|GSBD|20250718|15:59:51.960010|S|100|11.865|0|100
C|GSBD|20250718|15:59:51.960466|S|7|11.865|0|7
C|GSBD|20250718|15:59:53.478798|S|74|11.865|0|74
C|GSBD|20250718|15:59:53.478798|S|26|11.865|0|26
C|GSBD|20250718|15:59:53.484823|S|88|11.865|0|88
C|GSBD|20250718|15:59:54.119031|S|80|11.865|0|80
C|GSBD|20250718|15:59:55.356730|S|30|11.865|0|30
C|GSEP|20250718|13:25:59.991030|S|21|36.98|0|21
C|GSEP|20250718|13:26:00.111794|S|5|36.98|0|5
C|GSEP|20250718|13:26:00.256717|S|82|36.98|0|82
C|GSG|20250718|09:33:45.715952|S|400|22.87|0|400
C|GSG|20250718|09:35:17.830527|S|400|22.87|0|400
C|GSG|20250718|11:14:28.068662|S|100|22.82|0|100
C|GSG|20250718|11:14:28.068662|S|200|22.82|0|200
C|GSG|20250718|11:18:44.890098|S|200|22.72|0|200
C|GSG|20250718|15:54:14.153468|S|200|22.7|0|200
C|GSG|20250718|15:54:14.153468|S|200|22.7|0|200
C|GSG|20250718|15:54:26.129667|S|200|22.7|0|200
C|GSG|20250718|15:54:30.735501|S|200|22.7|0|200
C|GSG|20250718|15:54:30.735502|S|400|22.7|0|400
C|GSG|20250718|15:55:48.781311|S|100|22.7|0|100
C|GSG|20250718|15:55:48.862386|S|100|22.7|0|100
C|GSG|20250718|15:55:48.862387|S|200|22.7|0|200
C|GSG|20250718|15:55:48.862453|S|9|22.7|0|9
C|GSG|20250718|15:56:05.444758|S|100|22.69|0|100
C|GSG|20250718|15:57:10.715689|S|163|22.7|0|163
C|GSG|20250718|15:57:22.007017|S|6|22.7|0|6
C|GSG|20250718|15:59:46.980822|S|116|22.7|0|116
C|GSHD|20250718|10:15:00.837312|S|2|102.655|0|2
C|GSHD|20250718|12:31:25.056212|S|2|101.43|0|2
C|GSHD|20250718|12:31:25.056304|S|1|101.39|0|1
C|GSHD|20250718|12:31:25.056447|S|1|101.38|0|1
C|GSHD|20250718|12:54:54.313327|S|1|101.15|0|1
C|GSHD|20250718|12:55:04.039337|S|1|101.16|0|1
C|GSHD|20250718|12:55:14.739659|S|1|101.16|0|1
C|GSHD|20250718|12:56:12.669341|S|1|101.11|0|1
C|GSHD|20250718|14:14:09.728617|S|1|101.74|0|1
C|GSHD|20250718|15:20:58.063606|S|1|102.16|0|1
C|GSHD|20250718|15:23:18.448465|S|5|102.15|0|5
C|GSHD|20250718|15:23:18.448472|S|7|102.15|0|7
C|GSHD|20250718|15:23:18.448581|S|64|102.15|0|64
C|GSHD|20250718|15:55:11.996772|S|11|102.18|0|11
C|GSHD|20250718|15:56:00.828916|S|19|102.25|0|19
C|GSIE|20250718|14:31:54.058811|S|100|39.31|0|100
C|GSIE|20250718|15:46:09.208908|S|100|39.27|0|100
C|GSIT|20250718|10:08:15.436025|S|125|5.41|0|125
C|GSIW|20250718|09:45:33.020581|S|1597|1.72|0|1597
C|GSIW|20250718|09:54:36.038989|S|1400|1.72|0|1400
C|GSIW|20250718|10:35:56.289672|S|100|1.72|0|100
C|GSIW|20250718|10:46:24.259390|S|1000|1.71|0|1000
C|GSIW|20250718|11:27:18.532859|S|500|1.705|0|500
C|GSIW|20250718|12:04:37.167000|S|200|1.71|0|200
C|GSIW|20250718|12:19:55.293808|S|1000|1.71|0|1000
C|GSIW|20250718|12:20:07.220674|S|3|1.71|0|3
C|GSIW|20250718|12:20:56.893410|S|2|1.71|0|2
C|GSIW|20250718|12:23:47.152453|S|200|1.71|0|200
C|GSIW|20250718|12:24:45.256017|S|1|1.71|0|1
C|GSIW|20250718|12:25:17.045343|S|1|1.71|0|1
C|GSIW|20250718|12:25:55.345311|S|1|1.71|0|1
C|GSIW|20250718|12:26:55.517844|S|1|1.71|0|1
C|GSIW|20250718|12:30:36.498613|S|101|1.71|0|101
C|GSIW|20250718|12:42:24.995982|S|100|1.71|0|100
C|GSIW|20250718|12:49:16.015972|S|101|1.71|0|101
C|GSIW|20250718|12:56:54.700642|S|101|1.71|0|101
C|GSIW|20250718|12:56:55.799446|S|101|1.71|0|101
C|GSIW|20250718|12:58:03.664817|S|100|1.71|0|100
C|GSIW|20250718|12:59:24.185492|S|1|1.71|0|1
C|GSIW|20250718|12:59:55.414453|S|1|1.71|0|1
C|GSIW|20250718|13:04:13.450785|S|1|1.71|0|1
C|GSIW|20250718|13:05:13.969431|S|101|1.71|0|101
C|GSIW|20250718|13:17:15.974938|S|1|1.72|0|1
C|GSIW|20250718|13:17:58.866750|S|1|1.72|0|1
C|GSIW|20250718|13:21:12.553356|S|772|1.71|0|772
C|GSIW|20250718|13:21:12.555897|S|47|1.71|0|47
C|GSIW|20250718|13:21:12.556970|S|181|1.71|0|181
C|GSIW|20250718|13:48:25.250587|S|19|1.7|0|19
C|GSIW|20250718|14:05:08.875080|S|100|1.71|0|100
C|GSIW|20250718|14:52:44.575739|S|300|1.71|0|300
C|GSIW|20250718|15:37:51.464739|S|100|1.7|0|100
C|GSIW|20250718|15:59:53.949306|S|56|1.72|0|56
C|GSIW|20250718|15:59:53.949306|S|44|1.72|0|44
C|GSIW|20250718|15:59:53.949306|S|400|1.72|0|400
C|GSIW|20250718|15:59:53.949307|S|200|1.72|0|200
C|GSK|20250718|09:32:42.262588|S|33|36.77|0|33
C|GSK|20250718|09:42:48.072639|S|14|36.71|0|14
C|GSK|20250718|09:47:07.126317|S|100|36.72|0|100
C|GSK|20250718|09:48:15.022748|S|100|36.67|0|100
C|GSK|20250718|09:53:42.810600|S|200|36.57|0|200
C|GSK|20250718|10:06:26.400174|S|100|36.765|0|100
C|GSK|20250718|10:14:58.033785|S|1|36.69|0|1
C|GSK|20250718|10:16:24.725940|S|100|36.59|0|100
C|GSK|20250718|10:21:20.482067|S|52|36.59|0|52
C|GSK|20250718|10:23:40.874795|S|35|36.62|0|35
C|GSK|20250718|10:25:12.777701|S|29|36.63|0|29
C|GSK|20250718|10:25:21.192032|S|100|36.65|0|100
C|GSK|20250718|10:25:27.145836|S|100|36.62|0|100
C|GSK|20250718|10:25:50.617238|S|1|36.66|0|1
C|GSK|20250718|10:30:26.418405|S|10|36.74|0|10
C|GSK|20250718|10:36:09.732632|S|100|36.69|0|100
C|GSK|20250718|10:36:14.302339|S|1|36.7|0|1
C|GSK|20250718|10:38:54.007283|S|1|36.61|0|1
C|GSK|20250718|10:39:17.282868|S|100|36.6|0|100
C|GSK|20250718|10:41:18.297450|S|26|36.62|0|26
C|GSK|20250718|10:41:35.997459|S|71|36.61|0|71
C|GSK|20250718|10:41:53.466843|S|54|36.62|0|54
C|GSK|20250718|10:42:34.373340|S|100|36.62|0|100
C|GSK|20250718|10:42:34.690001|S|100|36.62|0|100
C|GSK|20250718|10:42:35.663067|S|83|36.62|0|83
C|GSK|20250718|10:42:53.203290|S|83|36.61|0|83
C|GSK|20250718|10:43:36.883626|S|100|36.565|0|100
C|GSK|20250718|10:44:57.915912|S|69|36.57|0|69
C|GSK|20250718|10:49:31.596944|S|100|36.62|0|100
C|GSK|20250718|10:49:38.666007|S|100|36.61|0|100
C|GSK|20250718|10:52:51.652148|S|1|36.63|0|1
C|GSK|20250718|10:53:59.063402|S|1|36.63|0|1
C|GSK|20250718|10:55:20.372754|S|3|36.67|0|3
C|GSK|20250718|10:55:20.372754|S|4|36.67|0|4
C|GSK|20250718|10:55:20.372754|S|34|36.67|0|34
C|GSK|20250718|10:55:56.037707|S|42|36.67|0|42
C|GSK|20250718|10:57:36.242619|S|34|36.62|0|34
C|GSK|20250718|10:57:36.242727|S|66|36.62|0|66
C|GSK|20250718|10:59:38.274745|S|4|36.62|0|4
C|GSK|20250718|11:00:09.692184|S|2|36.59|0|2
C|GSK|20250718|11:00:31.994539|S|100|36.59|0|100
C|GSK|20250718|11:00:31.994849|S|100|36.59|0|100
C|GSK|20250718|11:00:36.235202|S|1|36.59|0|1
C|GSK|20250718|11:01:09.539762|S|100|36.55|0|100
C|GSK|20250718|11:01:09.882307|S|46|36.55|0|46
C|GSK|20250718|11:01:51.088659|S|100|36.54|0|100
C|GSK|20250718|11:02:09.900807|S|100|36.53|0|100
C|GSK|20250718|11:02:19.085169|S|99|36.54|0|99
C|GSK|20250718|11:04:03.363956|S|77|36.62|0|77
C|GSK|20250718|11:10:08.167382|S|86|36.69|0|86
C|GSK|20250718|11:14:00.454694|S|5|36.66|0|5
C|GSK|20250718|11:15:00.184852|S|6|36.64|0|6
C|GSK|20250718|11:15:00.313544|S|72|36.62|0|72
C|GSK|20250718|11:21:40.535287|S|96|36.5|0|96
C|GSK|20250718|11:21:40.536533|S|100|36.5|0|100
C|GSK|20250718|11:22:18.494526|S|100|36.48|0|100
C|GSK|20250718|11:23:11.683112|S|100|36.48|0|100
C|GSK|20250718|11:23:19.218879|S|97|36.48|0|97
C|GSK|20250718|11:23:46.717793|S|100|36.49|0|100
C|GSK|20250718|11:23:46.717904|S|100|36.49|0|100
C|GSK|20250718|11:24:52.801321|S|2|36.47|0|2
C|GSK|20250718|11:24:54.530463|S|99|36.48|0|99
C|GSK|20250718|11:26:32.093495|S|100|36.5|0|100
C|GSK|20250718|11:26:39.117225|S|1|36.48|0|1
C|GSK|20250718|11:28:05.581388|S|300|36.47|0|300
C|GSK|20250718|11:28:54.082110|S|27|36.49|0|27
C|GSK|20250718|11:30:03.072020|S|1|36.52|0|1
C|GSK|20250718|11:30:34.347116|S|100|36.485|0|100
C|GSK|20250718|11:30:40.644150|S|37|36.49|0|37
C|GSK|20250718|11:30:57.864850|S|1|36.49|0|1
C|GSK|20250718|11:31:28.346600|S|6|36.48|0|6
C|GSK|20250718|11:31:39.247460|S|3|36.49|0|3
C|GSK|20250718|11:31:44.640944|S|1|36.51|0|1
C|GSK|20250718|11:32:10.222877|S|100|36.51|0|100
C|GSK|20250718|11:32:10.320941|S|100|36.51|0|100
C|GSK|20250718|11:32:10.320941|S|100|36.51|0|100
C|GSK|20250718|11:32:10.321342|S|63|36.51|0|63
C|GSK|20250718|11:32:44.082090|S|6|36.51|0|6
C|GSK|20250718|11:32:44.108145|S|2|36.52|0|2
C|GSK|20250718|11:33:30.552341|S|7|36.52|0|7
C|GSK|20250718|11:33:39.020602|S|1|36.53|0|1
C|GSK|20250718|11:33:48.005663|S|50|36.53|0|50
C|GSK|20250718|11:33:48.005663|S|1|36.53|0|1
C|GSK|20250718|11:33:48.005663|S|1|36.53|0|1
C|GSK|20250718|11:37:19.336464|S|1|36.505|0|1
C|GSK|20250718|11:37:26.233331|S|5|36.505|0|5
C|GSK|20250718|11:37:32.628705|S|3|36.505|0|3
C|GSK|20250718|11:37:46.677239|S|2|36.505|0|2
C|GSK|20250718|11:37:46.677240|S|98|36.51|0|98
C|GSK|20250718|11:37:48.562553|S|2|36.51|0|2
C|GSK|20250718|11:38:10.303685|S|100|36.525|0|100
C|GSK|20250718|11:39:25.333171|S|50|36.49|0|50
C|GSK|20250718|11:54:48.064604|S|89|36.42|0|89
C|GSK|20250718|11:54:48.064604|S|111|36.42|0|111
C|GSK|20250718|12:01:46.772657|S|1|36.325|0|1
C|GSK|20250718|12:08:11.294181|S|111|36.255|0|111
C|GSK|20250718|12:08:11.294543|S|89|36.255|0|89
C|GSK|20250718|12:08:11.300670|S|111|36.245|0|111
C|GSK|20250718|12:08:11.300729|S|89|36.245|0|89
C|GSK|20250718|12:08:11.328346|S|100|36.245|0|100
C|GSK|20250718|12:20:15.329544|S|1|36.275|0|1
C|GSK|20250718|12:20:17.359923|S|1|36.275|0|1
C|GSK|20250718|12:42:22.736278|S|111|36.265|0|111
C|GSK|20250718|12:44:48.253411|S|100|36.235|0|100
C|GSK|20250718|13:01:15.663317|S|100|36.215|0|100
C|GSK|20250718|13:07:45.818559|S|100|36.265|0|100
C|GSK|20250718|13:12:43.247137|S|1|36.33|0|1
C|GSK|20250718|13:43:12.344207|S|100|36.33|0|100
C|GSK|20250718|13:47:50.294141|S|79|36.28|0|79
C|GSK|20250718|13:56:20.344366|S|1|36.29|0|1
C|GSK|20250718|14:00:11.989710|S|111|36.295|0|111
C|GSK|20250718|14:00:11.989779|S|89|36.295|0|89
C|GSK|20250718|14:01:22.336374|S|100|36.285|0|100
C|GSK|20250718|14:06:26.505510|S|111|36.315|0|111
C|GSK|20250718|14:08:03.329901|S|100|36.305|0|100
C|GSK|20250718|14:12:33.965019|S|100|36.22|0|100
C|GSK|20250718|14:18:33.378111|S|1|36.19|0|1
C|GSK|20250718|14:18:33.378111|S|2|36.19|0|2
C|GSK|20250718|14:25:53.237315|S|16|36.25|0|16
C|GSK|20250718|14:35:01.860193|S|24|36.21|0|24
C|GSK|20250718|14:35:52.711471|S|100|36.2|0|100
C|GSK|20250718|15:03:58.544179|S|46|36.2|0|46
C|GSK|20250718|15:07:56.295508|S|100|36.18|0|100
C|GSK|20250718|15:08:17.985105|S|100|36.21|0|100
C|GSK|20250718|15:08:20.727550|S|56|36.2|0|56
C|GSK|20250718|15:10:40.972500|S|29|36.21|0|29
C|GSK|20250718|15:11:59.358001|S|100|36.205|0|100
C|GSK|20250718|15:19:49.621644|S|100|36.28|0|100
C|GSK|20250718|15:20:20.657725|S|100|36.29|0|100
C|GSK|20250718|15:22:46.399819|S|8|36.29|0|8
C|GSK|20250718|15:22:52.966835|S|45|36.29|0|45
C|GSK|20250718|15:22:52.966835|S|42|36.29|0|42
C|GSK|20250718|15:23:13.354522|S|3|36.3|0|3
C|GSK|20250718|15:24:29.935568|S|2|36.3|0|2
C|GSK|20250718|15:25:53.132486|S|15|36.3|0|15
C|GSK|20250718|15:27:07.414190|S|83|36.305|0|83
C|GSK|20250718|15:27:07.414207|S|9|36.3|0|9
C|GSK|20250718|15:27:07.414207|S|91|36.305|0|91
C|GSK|20250718|15:27:07.414236|S|165|36.3|0|165
C|GSK|20250718|15:27:07.414450|S|2|36.305|0|2
C|GSK|20250718|15:27:07.414467|S|100|36.3|0|100
C|GSK|20250718|15:27:07.414467|S|72|36.305|0|72
C|GSK|20250718|15:27:07.414467|S|28|36.3|0|28
C|GSK|20250718|15:27:07.415411|S|4|36.3|0|4
C|GSK|20250718|15:27:07.415430|S|83|36.3|0|83
C|GSK|20250718|15:27:07.415430|S|96|36.3|0|96
C|GSK|20250718|15:27:07.421673|S|100|36.325|0|100
C|GSK|20250718|15:27:44.236830|S|100|36.32|0|100
C|GSK|20250718|15:27:48.726077|S|57|36.305|0|57
C|GSK|20250718|15:30:38.207809|S|2|36.335|0|2
C|GSK|20250718|15:30:40.228183|S|1|36.335|0|1
C|GSK|20250718|15:30:40.307776|S|100|36.34|0|100
C|GSK|20250718|15:31:59.097863|S|174|36.355|0|174
C|GSK|20250718|15:33:33.341178|S|57|36.34|0|57
C|GSK|20250718|15:33:33.341196|S|17|36.34|0|17
C|GSK|20250718|15:33:33.341531|S|63|36.345|0|63
C|GSK|20250718|15:33:33.341815|S|23|36.345|0|23
C|GSK|20250718|15:35:12.589945|S|100|36.37|0|100
C|GSK|20250718|15:36:53.794799|S|100|36.37|0|100
C|GSK|20250718|15:38:16.074676|S|2|36.37|0|2
C|GSK|20250718|15:38:16.089663|S|218|36.365|0|218
C|GSK|20250718|15:38:16.096456|S|100|36.365|0|100
C|GSK|20250718|15:41:04.668430|S|200|36.335|0|200
C|GSK|20250718|15:41:04.672670|S|100|36.33|0|100
C|GSK|20250718|15:41:04.674236|S|200|36.325|0|200
C|GSK|20250718|15:43:23.352402|S|200|36.325|0|200
C|GSK|20250718|15:43:23.352560|S|83|36.32|0|83
C|GSK|20250718|15:43:30.723242|S|100|36.32|0|100
C|GSK|20250718|15:43:30.724292|S|100|36.32|0|100
C|GSK|20250718|15:45:30.040964|S|100|36.31|0|100
C|GSK|20250718|15:46:24.501447|S|100|36.325|0|100
C|GSK|20250718|15:47:49.721752|S|100|36.32|0|100
C|GSK|20250718|15:49:35.499490|S|100|36.36|0|100
C|GSK|20250718|15:49:47.870364|S|100|36.36|0|100
C|GSK|20250718|15:49:47.870364|S|100|36.36|0|100
C|GSK|20250718|15:49:47.871510|S|8|36.35|0|8
C|GSK|20250718|15:49:47.872658|S|100|36.36|0|100
C|GSK|20250718|15:49:48.217386|S|100|36.355|0|100
C|GSK|20250718|15:49:48.217414|S|100|36.355|0|100
C|GSK|20250718|15:49:48.217469|S|100|36.35|0|100
C|GSK|20250718|15:50:14.110142|S|100|36.38|0|100
C|GSK|20250718|15:50:18.191326|S|100|36.345|0|100
C|GSK|20250718|15:50:33.073250|S|3|36.36|0|3
C|GSK|20250718|15:50:33.073250|S|10|36.36|0|10
C|GSK|20250718|15:51:39.021028|S|100|36.35|0|100
C|GSK|20250718|15:52:01.117515|S|98|36.35|0|98
C|GSK|20250718|15:52:02.407360|S|2|36.35|0|2
C|GSK|20250718|15:52:37.460207|S|100|36.35|0|100
C|GSK|20250718|15:52:37.461862|S|100|36.35|0|100
C|GSK|20250718|15:52:37.461862|S|2|36.35|0|2
C|GSK|20250718|15:52:37.490465|S|100|36.34|0|100
C|GSK|20250718|15:52:37.490466|S|59|36.34|0|59
C|GSK|20250718|15:52:37.490466|S|63|36.34|0|63
C|GSK|20250718|15:52:37.490482|S|54|36.34|0|54
C|GSK|20250718|15:54:15.125942|S|218|36.355|0|218
C|GSK|20250718|15:54:15.713299|S|100|36.35|0|100
C|GSK|20250718|15:54:42.992046|S|100|36.35|0|100
C|GSK|20250718|15:55:00.006211|S|100|36.355|0|100
C|GSK|20250718|15:55:00.008354|S|100|36.35|0|100
C|GSK|20250718|15:55:00.009193|S|100|36.35|0|100
C|GSK|20250718|15:55:00.021177|S|100|36.35|0|100
C|GSK|20250718|15:55:00.028202|S|100|36.35|0|100
C|GSK|20250718|15:55:00.035359|S|100|36.35|0|100
C|GSK|20250718|15:55:00.086957|S|100|36.35|0|100
C|GSK|20250718|15:55:00.089157|S|100|36.35|0|100
C|GSK|20250718|15:55:00.758721|S|100|36.35|0|100
C|GSK|20250718|15:55:32.000169|S|200|36.325|0|200
C|GSK|20250718|15:55:59.652016|S|100|36.32|0|100
C|GSK|20250718|15:55:59.654363|S|100|36.31|0|100
C|GSK|20250718|15:56:05.102134|S|200|36.32|0|200
C|GSK|20250718|15:56:08.160486|S|200|36.315|0|200
C|GSK|20250718|15:56:33.946839|S|100|36.305|0|100
C|GSK|20250718|15:56:42.657984|S|29|36.3|0|29
C|GSK|20250718|15:56:42.657984|S|71|36.3|0|71
C|GSK|20250718|15:56:50.885029|S|10|36.32|0|10
C|GSK|20250718|15:56:57.678212|S|100|36.31|0|100
C|GSK|20250718|15:56:57.678445|S|30|36.31|0|30
C|GSK|20250718|15:57:21.054085|S|100|36.31|0|100
C|GSK|20250718|15:57:21.054085|S|51|36.31|0|51
C|GSK|20250718|15:57:21.818823|S|100|36.31|0|100
C|GSK|20250718|15:57:23.379717|S|100|36.31|0|100
C|GSK|20250718|15:57:25.025611|S|100|36.31|0|100
C|GSK|20250718|15:57:25.968696|S|100|36.31|0|100
C|GSK|20250718|15:57:26.100175|S|100|36.31|0|100
C|GSK|20250718|15:57:27.158877|S|100|36.31|0|100
C|GSK|20250718|15:57:27.704563|S|100|36.31|0|100
C|GSK|20250718|15:57:27.855286|S|100|36.31|0|100
C|GSK|20250718|15:58:02.138102|S|100|36.31|0|100
C|GSK|20250718|15:58:02.138240|S|100|36.31|0|100
C|GSK|20250718|15:58:10.584031|S|100|36.31|0|100
C|GSK|20250718|15:58:10.758459|S|100|36.31|0|100
C|GSK|20250718|15:58:28.707371|S|200|36.31|0|200
C|GSK|20250718|15:58:47.844221|S|100|36.3|0|100
C|GSK|20250718|15:58:59.564324|S|132|36.28|0|132
C|GSK|20250718|15:58:59.564324|S|3|36.28|0|3
C|GSK|20250718|15:59:00.013076|S|11|36.28|0|11
C|GSK|20250718|15:59:00.522369|S|14|36.27|0|14
C|GSK|20250718|15:59:05.697015|S|71|36.27|0|71
C|GSK|20250718|15:59:15.141589|S|100|36.28|0|100
C|GSK|20250718|15:59:15.141589|S|1|36.28|0|1
C|GSK|20250718|15:59:15.519748|S|4|36.28|0|4
C|GSK|20250718|15:59:18.190505|S|100|36.275|0|100
C|GSK|20250718|15:59:23.047314|S|100|36.275|0|100
C|GSK|20250718|15:59:31.985532|S|100|36.285|0|100
C|GSK|20250718|15:59:36.142387|S|100|36.28|0|100
C|GSK|20250718|15:59:36.181869|S|100|36.28|0|100
C|GSK|20250718|15:59:36.279842|S|100|36.28|0|100
C|GSK|20250718|15:59:46.161197|S|23|36.29|0|23
C|GSK|20250718|15:59:46.161197|S|100|36.29|0|100
C|GSK|20250718|15:59:46.161197|S|100|36.29|0|100
C|GSK|20250718|15:59:47.969554|S|100|36.3|0|100
C|GSK|20250718|15:59:50.542282|S|103|36.295|0|103
C|GSK|20250718|15:59:52.714638|S|100|36.315|0|100
C|GSK|20250718|15:59:53.177901|S|3|36.32|0|3
C|GSK|20250718|15:59:53.177901|S|100|36.32|0|100
C|GSK|20250718|15:59:56.013554|S|2|36.32|0|2
C|GSK|20250718|15:59:58.000609|S|15|36.32|0|15
C|GSK|20250718|15:59:58.000609|S|100|36.315|0|100
C|GSK|20250718|15:59:58.000609|S|273|36.315|0|273
C|GSL|20250718|12:58:52.718428|S|1|27.89|0|1
C|GSL|20250718|12:59:28.705324|S|1|27.89|0|1
C|GSL|20250718|12:59:37.783153|S|5|27.89|0|5
C|GSL|20250718|12:59:37.787346|S|94|27.89|0|94
C|GSL|20250718|13:25:07.003111|S|10|27.92|0|10
C|GSL|20250718|14:49:38.712361|S|1|27.82|0|1
C|GSL|20250718|14:50:46.132904|S|2|27.815|0|2
C|GSLC|20250718|10:22:18.392389|S|126|123.05|0|126
C|GSLC|20250718|11:43:02.837299|S|100|123.1|0|100
C|GSLC|20250718|11:43:02.838222|S|100|123.1|0|100
C|GSLC|20250718|11:45:34.087581|S|100|123.11|0|100
C|GSLC|20250718|11:45:34.088550|S|12|123.11|0|12
C|GSLC|20250718|11:46:12.226788|S|100|123.13|0|100
C|GSLC|20250718|11:46:58.610083|S|100|123.13|0|100
C|GSLC|20250718|11:46:58.611004|S|42|123.13|0|42
C|GSLC|20250718|11:49:20.163958|S|100|123.17|0|100
C|GSLC|20250718|11:49:59.368187|S|100|123.17|0|100
C|GSM|20250718|10:14:54.554881|S|21|4.53|0|21
C|GSM|20250718|10:15:57.589174|S|3|4.53|0|3
C|GSM|20250718|10:19:54.023894|S|67|4.52|0|67
C|GSM|20250718|10:20:19.862409|S|100|4.53|0|100
C|GSM|20250718|10:24:01.318503|S|53|4.54|0|53
C|GSM|20250718|10:39:29.775321|S|100|4.53|0|100
C|GSM|20250718|10:39:29.775322|S|100|4.53|0|100
C|GSM|20250718|11:01:31.816839|S|9|4.52|0|9
C|GSM|20250718|11:10:28.165639|S|15|4.52|0|15
C|GSM|20250718|11:12:14.026735|S|100|4.48|0|100
C|GSM|20250718|11:12:15.024910|S|100|4.48|0|100
C|GSM|20250718|11:12:15.024910|S|100|4.48|0|100
C|GSM|20250718|11:13:07.246062|S|100|4.48|0|100
C|GSM|20250718|11:13:07.246062|S|46|4.48|0|46
C|GSM|20250718|11:18:45.956038|S|40|4.47|0|40
C|GSM|20250718|11:35:12.345868|S|200|4.48|0|200
C|GSM|20250718|11:39:29.033391|S|100|4.48|0|100
C|GSM|20250718|11:40:04.033176|S|100|4.48|0|100
C|GSM|20250718|11:46:28.831148|S|3|4.48|0|3
C|GSM|20250718|11:52:58.593739|S|100|4.49|0|100
C|GSM|20250718|11:55:49.034275|S|83|4.49|0|83
C|GSM|20250718|12:16:08.671829|S|100|4.48|0|100
C|GSM|20250718|12:16:08.671829|S|100|4.48|0|100
C|GSM|20250718|12:19:55.677222|S|100|4.47|0|100
C|GSM|20250718|12:21:52.938802|S|100|4.46|0|100
C|GSM|20250718|12:21:52.938802|S|100|4.46|0|100
C|GSM|20250718|12:36:04.040143|S|191|4.45|0|191
C|GSM|20250718|12:49:29.475370|S|10|4.44|0|10
C|GSM|20250718|12:51:10.850989|S|100|4.43|0|100
C|GSM|20250718|12:58:44.040223|S|100|4.43|0|100
C|GSM|20250718|13:15:43.737998|S|5|4.42|0|5
C|GSM|20250718|13:15:58.040574|S|1|4.42|0|1
C|GSM|20250718|13:24:02.089892|S|19|4.42|0|19
C|GSM|20250718|13:30:27.649924|S|100|4.44|0|100
C|GSM|20250718|13:30:27.649924|S|100|4.44|0|100
C|GSM|20250718|13:41:15.505131|S|1|4.44|0|1
C|GSM|20250718|13:42:54.043069|S|82|4.43|0|82
C|GSM|20250718|13:43:54.044464|S|100|4.43|0|100
C|GSM|20250718|14:00:01.289932|S|100|4.44|0|100
C|GSM|20250718|14:00:01.289932|S|100|4.44|0|100
C|GSM|20250718|14:00:31.046875|S|36|4.45|0|36
C|GSM|20250718|14:07:59.387374|S|100|4.44|0|100
C|GSM|20250718|14:09:00.298120|S|100|4.43|0|100
C|GSM|20250718|14:17:14.465864|S|100|4.43|0|100
C|GSM|20250718|14:19:00.412122|S|29|4.43|0|29
C|GSM|20250718|14:37:24.051820|S|81|4.43|0|81
C|GSM|20250718|14:37:24.051820|S|100|4.43|0|100
C|GSM|20250718|14:54:23.572954|S|1|4.43|0|1
C|GSM|20250718|14:55:56.535752|S|100|4.42|0|100
C|GSM|20250718|14:55:56.535752|S|100|4.42|0|100
C|GSM|20250718|14:55:56.535753|S|100|4.42|0|100
C|GSM|20250718|15:05:08.206693|S|18|4.42|0|18
C|GSM|20250718|15:05:08.206693|S|27|4.42|0|27
C|GSM|20250718|15:07:02.872995|S|100|4.42|0|100
C|GSM|20250718|15:09:24.050865|S|83|4.42|0|83
C|GSM|20250718|15:10:09.052935|S|17|4.42|0|17
C|GSM|20250718|15:18:44.053973|S|9|4.43|0|9
C|GSM|20250718|15:18:44.053973|S|17|4.43|0|17
C|GSM|20250718|15:18:58.007538|S|1|4.43|0|1
C|GSM|20250718|15:29:50.951926|S|66|4.435|0|66
C|GSM|20250718|15:39:54.341067|S|6|4.43|0|6
C|GSM|20250718|15:47:02.325221|S|15|4.44|0|15
C|GSM|20250718|15:49:58.008088|S|29|4.44|0|29
C|GSM|20250718|15:50:46.262826|S|100|4.44|0|100
C|GSM|20250718|15:54:33.954785|S|100|4.45|0|100
C|GSM|20250718|15:54:43.958526|S|100|4.45|0|100
C|GSM|20250718|15:54:57.486685|S|15|4.45|0|15
C|GSM|20250718|15:55:14.056515|S|100|4.44|0|100
C|GSM|20250718|15:55:14.056516|S|4|4.44|0|4
C|GSM|20250718|15:55:50.155643|S|100|4.45|0|100
C|GSM|20250718|15:55:52.475597|S|15|4.45|0|15
C|GSM|20250718|15:56:21.167915|S|15|4.45|0|15
C|GSM|20250718|15:56:21.167915|S|85|4.45|0|85
C|GSM|20250718|15:56:30.972024|S|15|4.45|0|15
C|GSM|20250718|15:57:03.175232|S|100|4.45|0|100
C|GSM|20250718|15:57:19.174824|S|100|4.45|0|100
C|GSM|20250718|15:57:20.514758|S|6|4.44|0|6
C|GSM|20250718|15:57:20.514758|S|77|4.44|0|77
C|GSM|20250718|15:57:35.034324|S|123|4.44|0|123
C|GSM|20250718|15:57:35.034324|S|100|4.44|0|100
C|GSM|20250718|15:57:40.115505|S|15|4.445|0|15
C|GSM|20250718|15:57:45.477220|S|100|4.44|0|100
C|GSM|20250718|15:58:28.206917|S|100|4.44|0|100
C|GSM|20250718|15:58:37.498856|S|8|4.43|0|8
C|GSM|20250718|15:58:37.498881|S|92|4.43|0|92
C|GSM|20250718|15:58:37.891786|S|200|4.42|0|200
C|GSM|20250718|15:58:46.201974|S|100|4.43|0|100
C|GSM|20250718|15:58:58.254935|S|83|4.42|0|83
C|GSM|20250718|15:58:59.289858|S|100|4.43|0|100
C|GSM|20250718|15:59:11.300470|S|100|4.43|0|100
C|GSM|20250718|15:59:43.064471|S|107|4.42|0|107
C|GSM|20250718|15:59:47.940802|S|25|4.425|0|25
C|GSM|20250718|15:59:48.631028|S|40|4.425|0|40
C|GSM|20250718|15:59:49.967774|S|7|4.42|0|7
C|GSM|20250718|15:59:50.021549|S|100|4.42|0|100
C|GSM|20250718|15:59:50.277276|S|100|4.425|0|100
C|GSM|20250718|15:59:50.379677|S|200|4.42|0|200
C|GSM|20250718|15:59:50.807898|S|43|4.425|0|43
C|GSM|20250718|15:59:51.350689|S|100|4.42|0|100
C|GSM|20250718|15:59:51.528982|S|40|4.425|0|40
C|GSM|20250718|15:59:52.427177|S|9|4.43|0|9
C|GSM|20250718|15:59:52.619244|S|35|4.43|0|35
C|GSM|20250718|15:59:53.040655|S|144|4.43|0|144
C|GSM|20250718|15:59:53.040655|S|56|4.43|0|56
C|GSM|20250718|15:59:53.455355|S|200|4.42|0|200
C|GSM|20250718|15:59:53.457534|S|100|4.42|0|100
C|GSM|20250718|15:59:58.078350|S|49|4.425|0|49
C|GSRTR|20250718|13:42:58.931653|S|2|6.71|0|2
C|GSST|20250718|10:00:00.471180|S|76|50.5|0|76
C|GSST|20250718|13:17:34.094111|S|77|50.5|0|77
C|GSY|20250718|10:37:26.291681|S|100|50.26|0|100
C|GSY|20250718|12:08:57.931097|S|1|50.26|0|1
C|GSY|20250718|14:59:30.103902|S|40|50.265|0|40
C|GSY|20250718|15:59:53.671529|S|2|50.265|0|2
C|GT|20250718|09:35:06.300286|S|40|10.83|0|40
C|GT|20250718|09:35:06.307150|S|1|10.83|0|1
C|GT|20250718|09:53:11.905188|S|21|10.77|0|21
C|GT|20250718|09:53:22.231243|S|30|10.77|0|30
C|GT|20250718|09:54:55.743641|S|10|10.77|0|10
C|GT|20250718|09:55:48.526602|S|10|10.77|0|10
C|GT|20250718|09:57:19.536853|S|10|10.77|0|10
C|GT|20250718|09:58:21.138550|S|10|10.77|0|10
C|GT|20250718|10:06:05.509473|S|100|10.73|0|100
C|GT|20250718|10:09:34.291832|S|100|10.71|0|100
C|GT|20250718|10:09:34.292550|S|100|10.71|0|100
C|GT|20250718|10:09:54.561428|S|14|10.72|0|14
C|GT|20250718|10:10:36.156797|S|100|10.695|0|100
C|GT|20250718|10:20:43.581304|S|43|10.71|0|43
C|GT|20250718|10:20:43.581304|S|1|10.71|0|1
C|GT|20250718|10:26:12.204244|S|100|10.67|0|100
C|GT|20250718|10:29:09.675238|S|10|10.67|0|10
C|GT|20250718|10:29:12.490664|S|4|10.66|0|4
C|GT|20250718|10:34:06.406565|S|100|10.66|0|100
C|GT|20250718|10:40:00.037889|S|100|10.62|0|100
C|GT|20250718|10:40:10.351480|S|100|10.62|0|100
C|GT|20250718|10:41:52.402212|S|6|10.63|0|6
C|GT|20250718|10:46:31.831002|S|76|10.65|0|76
C|GT|20250718|10:52:00.149073|S|6|10.68|0|6
C|GT|20250718|10:54:45.619339|S|100|10.71|0|100
C|GT|20250718|10:59:26.008828|S|141|10.685|0|141
C|GT|20250718|11:03:52.784142|S|100|10.7|0|100
C|GT|20250718|11:04:28.878842|S|23|10.71|0|23
C|GT|20250718|11:10:15.215805|S|82|10.7|0|82
C|GT|20250718|11:10:15.215834|S|100|10.7|0|100
C|GT|20250718|11:10:15.215834|S|18|10.7|0|18
C|GT|20250718|11:16:38.835774|S|15|10.7|0|15
C|GT|20250718|11:17:27.057141|S|15|10.7|0|15
C|GT|20250718|11:17:29.115041|S|1|10.7|0|1
C|GT|20250718|11:19:01.555370|S|100|10.7|0|100
C|GT|20250718|11:19:18.299533|S|100|10.7|0|100
C|GT|20250718|11:19:18.299533|S|100|10.7|0|100
C|GT|20250718|11:19:18.570255|S|100|10.69|0|100
C|GT|20250718|11:19:21.187266|S|100|10.7|0|100
C|GT|20250718|11:19:21.187266|S|100|10.7|0|100
C|GT|20250718|11:19:50.149466|S|100|10.7|0|100
C|GT|20250718|11:21:05.196987|S|100|10.71|0|100
C|GT|20250718|11:21:05.547095|S|100|10.71|0|100
C|GT|20250718|11:22:46.084545|S|100|10.71|0|100
C|GT|20250718|11:24:06.950284|S|100|10.7|0|100
C|GT|20250718|11:36:12.435741|S|100|10.7|0|100
C|GT|20250718|11:36:13.875658|S|100|10.7|0|100
C|GT|20250718|11:38:37.449949|S|100|10.71|0|100
C|GT|20250718|11:39:38.572370|S|100|10.72|0|100
C|GT|20250718|11:39:38.574022|S|5|10.73|0|5
C|GT|20250718|11:42:16.772661|S|21|10.71|0|21
C|GT|20250718|11:42:31.104375|S|100|10.71|0|100
C|GT|20250718|11:42:31.286373|S|100|10.705|0|100
C|GT|20250718|11:47:30.981298|S|2|10.71|0|2
C|GT|20250718|11:52:22.701666|S|9|10.72|0|9
C|GT|20250718|11:54:48.637079|S|3|10.72|0|3
C|GT|20250718|12:00:37.729870|S|100|10.7|0|100
C|GT|20250718|12:00:37.729870|S|100|10.7|0|100
C|GT|20250718|12:00:37.730482|S|100|10.7|0|100
C|GT|20250718|12:00:37.731102|S|100|10.7|0|100
C|GT|20250718|12:00:48.301907|S|32|10.7|0|32
C|GT|20250718|12:00:48.301907|S|19|10.7|0|19
C|GT|20250718|12:01:15.203502|S|29|10.7|0|29
C|GT|20250718|12:01:15.203502|S|1|10.7|0|1
C|GT|20250718|12:01:37.929087|S|44|10.7|0|44
C|GT|20250718|12:03:51.668038|S|100|10.69|0|100
C|GT|20250718|12:04:55.118787|S|99|10.68|0|99
C|GT|20250718|12:05:51.448187|S|100|10.67|0|100
C|GT|20250718|12:07:10.005625|S|5|10.67|0|5
C|GT|20250718|12:11:34.216338|S|100|10.69|0|100
C|GT|20250718|12:18:46.516238|S|100|10.69|0|100
C|GT|20250718|12:19:16.150254|S|3|10.7|0|3
C|GT|20250718|12:22:04.875615|S|17|10.68|0|17
C|GT|20250718|12:22:50.656611|S|36|10.69|0|36
C|GT|20250718|12:23:42.741419|S|100|10.68|0|100
C|GT|20250718|12:25:17.713520|S|40|10.67|0|40
C|GT|20250718|12:27:20.521439|S|10|10.67|0|10
C|GT|20250718|12:28:39.628279|S|3|10.68|0|3
C|GT|20250718|12:28:39.628279|S|4|10.68|0|4
C|GT|20250718|12:28:39.628280|S|12|10.68|0|12
C|GT|20250718|12:28:39.628280|S|5|10.68|0|5
C|GT|20250718|12:28:39.628280|S|9|10.68|0|9
C|GT|20250718|12:33:47.425880|S|6|10.66|0|6
C|GT|20250718|12:35:12.446840|S|7|10.68|0|7
C|GT|20250718|12:35:12.446840|S|2|10.68|0|2
C|GT|20250718|12:35:14.759499|S|1|10.68|0|1
C|GT|20250718|12:35:14.759499|S|5|10.68|0|5
C|GT|20250718|12:35:16.072689|S|6|10.68|0|6
C|GT|20250718|12:35:22.447505|S|3|10.68|0|3
C|GT|20250718|12:35:24.404088|S|3|10.68|0|3
C|GT|20250718|12:35:24.404088|S|2|10.68|0|2
C|GT|20250718|12:35:25.011331|S|1|10.68|0|1
C|GT|20250718|12:35:25.011332|S|11|10.68|0|11
C|GT|20250718|12:35:25.011332|S|5|10.68|0|5
C|GT|20250718|12:38:31.686487|S|7|10.67|0|7
C|GT|20250718|12:38:31.686487|S|5|10.67|0|5
C|GT|20250718|12:40:48.584386|S|4|10.68|0|4
C|GT|20250718|12:40:48.584386|S|5|10.68|0|5
C|GT|20250718|12:40:48.584386|S|4|10.68|0|4
C|GT|20250718|12:41:17.415759|S|5|10.69|0|5
C|GT|20250718|12:42:21.779878|S|7|10.7|0|7
C|GT|20250718|12:43:10.015258|S|6|10.69|0|6
C|GT|20250718|12:46:45.822207|S|4|10.7|0|4
C|GT|20250718|12:46:45.822207|S|2|10.7|0|2
C|GT|20250718|12:46:45.822208|S|2|10.7|0|2
C|GT|20250718|12:46:45.822208|S|5|10.7|0|5
C|GT|20250718|12:46:46.042462|S|24|10.7|0|24
C|GT|20250718|12:46:46.042462|S|16|10.7|0|16
C|GT|20250718|12:46:46.042462|S|11|10.7|0|11
C|GT|20250718|12:46:46.042462|S|5|10.7|0|5
C|GT|20250718|12:46:46.042462|S|1|10.7|0|1
C|GT|20250718|12:53:23.775272|S|35|10.7|0|35
C|GT|20250718|12:53:23.775272|S|2|10.7|0|2
C|GT|20250718|12:53:23.775272|S|18|10.7|0|18
C|GT|20250718|13:01:40.349494|S|100|10.65|0|100
C|GT|20250718|13:02:40.550750|S|4|10.66|0|4
C|GT|20250718|13:02:40.550750|S|7|10.66|0|7
C|GT|20250718|13:02:40.550750|S|4|10.66|0|4
C|GT|20250718|13:02:40.550750|S|3|10.66|0|3
C|GT|20250718|13:02:40.550750|S|11|10.66|0|11
C|GT|20250718|13:02:53.893773|S|5|10.65|0|5
C|GT|20250718|13:03:25.644168|S|15|10.65|0|15
C|GT|20250718|13:03:25.644169|S|10|10.65|0|10
C|GT|20250718|13:04:28.147037|S|4|10.65|0|4
C|GT|20250718|13:05:44.399712|S|100|10.65|0|100
C|GT|20250718|13:05:44.399712|S|5|10.65|0|5
C|GT|20250718|13:05:44.399712|S|3|10.65|0|3
C|GT|20250718|13:05:44.399713|S|7|10.65|0|7
C|GT|20250718|13:06:40.516988|S|6|10.65|0|6
C|GT|20250718|13:07:07.455970|S|4|10.65|0|4
C|GT|20250718|13:07:07.455970|S|3|10.65|0|3
C|GT|20250718|13:07:33.929725|S|4|10.65|0|4
C|GT|20250718|13:07:33.929725|S|1|10.65|0|1
C|GT|20250718|13:08:37.704368|S|3|10.65|0|3
C|GT|20250718|13:08:37.704368|S|5|10.65|0|5
C|GT|20250718|13:10:29.365691|S|25|10.64|0|25
C|GT|20250718|13:10:29.365691|S|10|10.64|0|10
C|GT|20250718|13:10:50.971486|S|5|10.65|0|5
C|GT|20250718|13:10:50.971486|S|1|10.65|0|1
C|GT|20250718|13:11:53.992818|S|100|10.66|0|100
C|GT|20250718|13:11:53.992818|S|8|10.66|0|8
C|GT|20250718|13:13:33.485022|S|6|10.67|0|6
C|GT|20250718|13:13:33.485023|S|11|10.67|0|11
C|GT|20250718|13:13:33.485023|S|1|10.67|0|1
C|GT|20250718|13:14:41.265931|S|6|10.66|0|6
C|GT|20250718|13:14:41.265932|S|5|10.66|0|5
C|GT|20250718|13:16:37.457884|S|1|10.67|0|1
C|GT|20250718|13:16:37.457884|S|4|10.67|0|4
C|GT|20250718|13:20:34.326246|S|1|10.63|0|1
C|GT|20250718|13:20:36.037978|S|40|10.63|0|40
C|GT|20250718|13:23:30.484364|S|3|10.63|0|3
C|GT|20250718|13:23:30.484364|S|3|10.63|0|3
C|GT|20250718|13:23:30.484364|S|4|10.63|0|4
C|GT|20250718|13:23:30.484365|S|9|10.63|0|9
C|GT|20250718|13:23:30.484365|S|6|10.63|0|6
C|GT|20250718|13:23:39.656060|S|37|10.64|0|37
C|GT|20250718|13:24:12.480272|S|100|10.64|0|100
C|GT|20250718|13:26:51.298223|S|21|10.64|0|21
C|GT|20250718|13:27:17.464551|S|2|10.64|0|2
C|GT|20250718|13:27:17.464551|S|7|10.64|0|7
C|GT|20250718|13:27:17.464551|S|3|10.64|0|3
C|GT|20250718|13:28:07.293197|S|37|10.64|0|37
C|GT|20250718|13:28:07.293197|S|1|10.64|0|1
C|GT|20250718|13:28:07.293197|S|4|10.64|0|4
C|GT|20250718|13:28:28.985056|S|6|10.64|0|6
C|GT|20250718|13:28:28.985056|S|4|10.64|0|4
C|GT|20250718|13:28:28.985056|S|100|10.64|0|100
C|GT|20250718|13:28:28.985056|S|6|10.64|0|6
C|GT|20250718|13:30:01.163788|S|100|10.63|0|100
C|GT|20250718|13:30:01.163789|S|24|10.63|0|24
C|GT|20250718|13:30:52.467030|S|6|10.65|0|6
C|GT|20250718|13:31:34.114960|S|100|10.64|0|100
C|GT|20250718|13:31:34.114961|S|100|10.64|0|100
C|GT|20250718|13:31:34.114961|S|15|10.64|0|15
C|GT|20250718|13:32:10.110259|S|5|10.645|0|5
C|GT|20250718|13:32:27.468100|S|5|10.65|0|5
C|GT|20250718|13:32:39.483408|S|5|10.65|0|5
C|GT|20250718|13:32:39.483408|S|5|10.65|0|5
C|GT|20250718|13:32:50.604702|S|5|10.67|0|5
C|GT|20250718|13:35:59.210570|S|100|10.7|0|100
C|GT|20250718|13:37:26.560058|S|1|10.7|0|1
C|GT|20250718|13:39:54.144457|S|2|10.7|0|2
C|GT|20250718|13:39:54.144457|S|5|10.7|0|5
C|GT|20250718|13:39:54.144457|S|4|10.7|0|4
C|GT|20250718|13:40:43.162403|S|2|10.71|0|2
C|GT|20250718|13:40:43.162403|S|3|10.71|0|3
C|GT|20250718|13:40:43.162427|S|5|10.71|0|5
C|GT|20250718|13:44:37.151927|S|92|10.71|0|92
C|GT|20250718|13:44:37.151928|S|4|10.71|0|4
C|GT|20250718|13:44:37.151928|S|3|10.71|0|3
C|GT|20250718|13:44:37.151928|S|6|10.71|0|6
C|GT|20250718|13:44:37.151928|S|9|10.71|0|9
C|GT|20250718|13:51:37.144105|S|37|10.69|0|37
C|GT|20250718|13:53:41.988360|S|5|10.7|0|5
C|GT|20250718|13:53:41.988360|S|4|10.7|0|4
C|GT|20250718|13:53:41.988360|S|4|10.7|0|4
C|GT|20250718|13:53:41.988360|S|12|10.7|0|12
C|GT|20250718|13:53:41.988360|S|8|10.7|0|8
C|GT|20250718|13:58:09.544918|S|4|10.71|0|4
C|GT|20250718|13:58:09.544918|S|2|10.71|0|2
C|GT|20250718|13:58:09.544918|S|3|10.71|0|3
C|GT|20250718|14:03:49.002246|S|100|10.68|0|100
C|GT|20250718|14:04:44.494649|S|58|10.69|0|58
C|GT|20250718|14:04:44.494649|S|100|10.69|0|100
C|GT|20250718|14:04:44.494649|S|29|10.69|0|29
C|GT|20250718|14:04:44.494649|S|4|10.69|0|4
C|GT|20250718|14:07:40.904535|S|6|10.69|0|6
C|GT|20250718|14:07:40.904535|S|57|10.69|0|57
C|GT|20250718|14:07:40.904535|S|4|10.69|0|4
C|GT|20250718|14:07:40.904535|S|12|10.69|0|12
C|GT|20250718|14:07:40.904536|S|8|10.69|0|8
C|GT|20250718|14:13:54.888870|S|15|10.67|0|15
C|GT|20250718|14:13:54.888870|S|3|10.67|0|3
C|GT|20250718|14:14:15.772911|S|5|10.66|0|5
C|GT|20250718|14:15:55.297177|S|100|10.65|0|100
C|GT|20250718|14:17:14.105061|S|7|10.67|0|7
C|GT|20250718|14:17:14.105061|S|3|10.67|0|3
C|GT|20250718|14:17:14.105061|S|3|10.67|0|3
C|GT|20250718|14:17:14.105061|S|3|10.67|0|3
C|GT|20250718|14:17:14.105061|S|5|10.67|0|5
C|GT|20250718|14:17:14.105062|S|11|10.67|0|11
C|GT|20250718|14:17:14.105063|S|16|10.67|0|16
C|GT|20250718|14:18:11.307232|S|100|10.67|0|100
C|GT|20250718|14:26:52.199328|S|94|10.67|0|94
C|GT|20250718|14:27:41.118258|S|38|10.66|0|38
C|GT|20250718|14:28:17.429186|S|1219|10.64|0|1219
C|GT|20250718|14:30:51.690470|S|21|10.64|0|21
C|GT|20250718|14:31:16.140986|S|15|10.65|0|15
C|GT|20250718|14:32:32.439442|S|60|10.64|0|60
C|GT|20250718|14:34:59.324429|S|8|10.66|0|8
C|GT|20250718|14:35:18.709779|S|6|10.66|0|6
C|GT|20250718|14:35:25.113920|S|6|10.66|0|6
C|GT|20250718|14:35:25.113920|S|5|10.66|0|5
C|GT|20250718|14:35:29.734619|S|7|10.66|0|7
C|GT|20250718|14:35:47.502315|S|5|10.66|0|5
C|GT|20250718|14:35:57.502380|S|7|10.66|0|7
C|GT|20250718|14:36:08.888935|S|6|10.66|0|6
C|GT|20250718|14:36:16.036650|S|6|10.66|0|6
C|GT|20250718|14:36:52.502284|S|7|10.66|0|7
C|GT|20250718|14:39:02.551534|S|57|10.66|0|57
C|GT|20250718|14:39:02.551534|S|3|10.66|0|3
C|GT|20250718|14:39:02.551534|S|5|10.66|0|5
C|GT|20250718|14:39:02.551534|S|6|10.66|0|6
C|GT|20250718|14:39:02.551534|S|4|10.66|0|4
C|GT|20250718|14:39:02.551535|S|9|10.66|0|9
C|GT|20250718|14:39:44.489756|S|100|10.665|0|100
C|GT|20250718|14:39:44.530510|S|100|10.665|0|100
C|GT|20250718|14:40:12.674692|S|109|10.66|0|109
C|GT|20250718|14:42:24.655273|S|3|10.66|0|3
C|GT|20250718|14:42:24.655273|S|4|10.66|0|4
C|GT|20250718|14:42:24.655274|S|100|10.66|0|100
C|GT|20250718|14:42:24.655274|S|5|10.66|0|5
C|GT|20250718|14:42:24.655274|S|6|10.66|0|6
C|GT|20250718|14:42:24.655274|S|9|10.66|0|9
C|GT|20250718|14:43:08.425262|S|4|10.66|0|4
C|GT|20250718|14:43:08.425262|S|8|10.66|0|8
C|GT|20250718|14:46:09.548158|S|100|10.64|0|100
C|GT|20250718|14:48:21.277834|S|100|10.64|0|100
C|GT|20250718|14:48:21.277834|S|100|10.64|0|100
C|GT|20250718|14:48:21.277834|S|2|10.64|0|2
C|GT|20250718|14:48:21.277834|S|4|10.64|0|4
C|GT|20250718|14:48:21.277834|S|4|10.64|0|4
C|GT|20250718|14:48:21.277836|S|8|10.64|0|8
C|GT|20250718|14:48:21.277836|S|5|10.64|0|5
C|GT|20250718|14:49:22.205408|S|1|10.63|0|1
C|GT|20250718|14:49:22.205460|S|1|10.63|0|1
C|GT|20250718|14:49:22.205463|S|5|10.63|0|5
C|GT|20250718|14:50:24.983979|S|96|10.64|0|96
C|GT|20250718|14:50:24.983979|S|4|10.64|0|4
C|GT|20250718|14:50:55.319610|S|13|10.63|0|13
C|GT|20250718|14:53:45.897779|S|19|10.63|0|19
C|GT|20250718|14:53:45.897780|S|9|10.63|0|9
C|GT|20250718|14:53:45.897780|S|100|10.63|0|100
C|GT|20250718|14:53:45.897780|S|10|10.63|0|10
C|GT|20250718|14:53:45.897795|S|6|10.63|0|6
C|GT|20250718|14:54:03.898189|S|6|10.64|0|6
C|GT|20250718|14:54:03.898189|S|100|10.64|0|100
C|GT|20250718|14:54:03.898189|S|4|10.64|0|4
C|GT|20250718|14:54:03.898189|S|4|10.64|0|4
C|GT|20250718|14:54:50.511191|S|12|10.65|0|12
C|GT|20250718|14:54:50.511191|S|9|10.65|0|9
C|GT|20250718|14:54:50.511191|S|6|10.65|0|6
C|GT|20250718|14:54:50.511191|S|14|10.65|0|14
C|GT|20250718|14:54:54.066623|S|29|10.65|0|29
C|GT|20250718|14:55:12.510121|S|10|10.65|0|10
C|GT|20250718|14:55:29.490124|S|18|10.65|0|18
C|GT|20250718|14:55:59.079469|S|16|10.65|0|16
C|GT|20250718|14:56:07.510422|S|24|10.65|0|24
C|GT|20250718|14:56:22.510077|S|3|10.65|0|3
C|GT|20250718|14:56:22.510077|S|10|10.65|0|10
C|GT|20250718|14:56:42.510132|S|11|10.65|0|11
C|GT|20250718|14:57:00.015891|S|26|10.65|0|26
C|GT|20250718|14:57:25.810041|S|1|10.65|0|1
C|GT|20250718|14:58:23.040935|S|8|10.65|0|8
C|GT|20250718|14:58:23.040935|S|6|10.65|0|6
C|GT|20250718|14:58:23.040935|S|6|10.65|0|6
C|GT|20250718|14:59:00.033181|S|7|10.65|0|7
C|GT|20250718|14:59:11.148416|S|6|10.65|0|6
C|GT|20250718|14:59:13.723447|S|3|10.66|0|3
C|GT|20250718|14:59:13.723447|S|2|10.66|0|2
C|GT|20250718|14:59:13.723448|S|2|10.66|0|2
C|GT|20250718|14:59:13.723448|S|2|10.66|0|2
C|GT|20250718|14:59:13.723598|S|9|10.65|0|9
C|GT|20250718|14:59:31.004268|S|88|10.655|0|88
C|GT|20250718|14:59:44.807990|S|32|10.655|0|32
C|GT|20250718|15:02:46.399505|S|100|10.65|0|100
C|GT|20250718|15:02:46.399505|S|70|10.65|0|70
C|GT|20250718|15:03:20.137960|S|11|10.66|0|11
C|GT|20250718|15:03:20.137960|S|5|10.66|0|5
C|GT|20250718|15:03:20.137960|S|7|10.66|0|7
C|GT|20250718|15:03:20.137961|S|16|10.66|0|16
C|GT|20250718|15:05:57.913410|S|100|10.66|0|100
C|GT|20250718|15:06:54.072862|S|1|10.67|0|1
C|GT|20250718|15:06:54.072862|S|3|10.67|0|3
C|GT|20250718|15:07:21.283674|S|2|10.67|0|2
C|GT|20250718|15:07:21.283675|S|2|10.67|0|2
C|GT|20250718|15:07:22.007931|S|3|10.67|0|3
C|GT|20250718|15:08:17.227418|S|11|10.66|0|11
C|GT|20250718|15:08:34.875217|S|2|10.66|0|2
C|GT|20250718|15:08:55.499181|S|4|10.66|0|4
C|GT|20250718|15:11:13.545646|S|100|10.65|0|100
C|GT|20250718|15:11:13.545954|S|100|10.65|0|100
C|GT|20250718|15:13:21.742841|S|3|10.66|0|3
C|GT|20250718|15:13:21.742841|S|5|10.66|0|5
C|GT|20250718|15:13:21.742841|S|9|10.66|0|9
C|GT|20250718|15:13:21.742841|S|6|10.66|0|6
C|GT|20250718|15:13:21.742841|S|4|10.66|0|4
C|GT|20250718|15:13:21.742843|S|14|10.66|0|14
C|GT|20250718|15:13:21.742844|S|21|10.66|0|21
C|GT|20250718|15:13:48.979164|S|100|10.66|0|100
C|GT|20250718|15:13:48.979164|S|17|10.66|0|17
C|GT|20250718|15:13:48.979164|S|100|10.66|0|100
C|GT|20250718|15:16:00.963946|S|6|10.66|0|6
C|GT|20250718|15:16:02.660706|S|4|10.66|0|4
C|GT|20250718|15:16:02.660706|S|13|10.66|0|13
C|GT|20250718|15:16:02.660706|S|9|10.66|0|9
C|GT|20250718|15:16:02.660706|S|6|10.66|0|6
C|GT|20250718|15:16:07.521589|S|6|10.66|0|6
C|GT|20250718|15:16:22.521345|S|6|10.66|0|6
C|GT|20250718|15:16:29.222164|S|5|10.66|0|5
C|GT|20250718|15:16:47.334181|S|7|10.66|0|7
C|GT|20250718|15:16:47.334181|S|83|10.66|0|83
C|GT|20250718|15:16:47.334181|S|100|10.66|0|100
C|GT|20250718|15:16:47.334181|S|6|10.66|0|6
C|GT|20250718|15:16:47.334181|S|4|10.66|0|4
C|GT|20250718|15:16:47.521540|S|5|10.66|0|5
C|GT|20250718|15:16:54.615322|S|10|10.66|0|10
C|GT|20250718|15:17:55.112229|S|3|10.66|0|3
C|GT|20250718|15:17:55.112229|S|97|10.66|0|97
C|GT|20250718|15:17:55.112230|S|2|10.66|0|2
C|GT|20250718|15:17:55.112756|S|5|10.66|0|5
C|GT|20250718|15:17:55.112756|S|64|10.66|0|64
C|GT|20250718|15:17:55.112756|S|7|10.66|0|7
C|GT|20250718|15:17:56.271036|S|64|10.66|0|64
C|GT|20250718|15:17:56.271036|S|100|10.66|0|100
C|GT|20250718|15:17:56.271036|S|36|10.66|0|36
C|GT|20250718|15:17:56.271581|S|15|10.67|0|15
C|GT|20250718|15:17:56.271581|S|1|10.67|0|1
C|GT|20250718|15:17:56.271582|S|100|10.67|0|100
C|GT|20250718|15:19:05.797959|S|8|10.67|0|8
C|GT|20250718|15:22:33.284270|S|13|10.67|0|13
C|GT|20250718|15:22:33.284270|S|9|10.67|0|9
C|GT|20250718|15:22:33.284270|S|20|10.67|0|20
C|GT|20250718|15:23:00.703109|S|8|10.68|0|8
C|GT|20250718|15:23:00.703109|S|22|10.68|0|22
C|GT|20250718|15:23:00.706821|S|15|10.68|0|15
C|GT|20250718|15:23:04.243678|S|63|10.68|0|63
C|GT|20250718|15:23:04.243678|S|5|10.68|0|5
C|GT|20250718|15:23:04.243678|S|3|10.68|0|3
C|GT|20250718|15:25:51.280306|S|34|10.67|0|34
C|GT|20250718|15:26:11.227781|S|66|10.67|0|66
C|GT|20250718|15:26:11.227781|S|30|10.67|0|30
C|GT|20250718|15:26:11.227836|S|70|10.67|0|70
C|GT|20250718|15:28:17.931587|S|58|10.62|0|58
C|GT|20250718|15:28:52.326333|S|15|10.63|0|15
C|GT|20250718|15:28:52.326334|S|13|10.63|0|13
C|GT|20250718|15:28:52.326334|S|8|10.63|0|8
C|GT|20250718|15:29:19.388545|S|14|10.64|0|14
C|GT|20250718|15:29:41.030961|S|10|10.64|0|10
C|GT|20250718|15:29:57.288650|S|2|10.645|0|2
C|GT|20250718|15:34:42.688612|S|21|10.65|0|21
C|GT|20250718|15:34:42.688612|S|32|10.65|0|32
C|GT|20250718|15:34:42.688613|S|15|10.65|0|15
C|GT|20250718|15:36:43.178563|S|13|10.63|0|13
C|GT|20250718|15:36:43.178563|S|25|10.63|0|25
C|GT|20250718|15:36:43.178563|S|100|10.63|0|100
C|GT|20250718|15:37:05.348744|S|15|10.63|0|15
C|GT|20250718|15:38:16.505436|S|18|10.63|0|18
C|GT|20250718|15:38:16.505436|S|10|10.63|0|10
C|GT|20250718|15:38:16.505436|S|23|10.63|0|23
C|GT|20250718|15:38:16.505436|S|100|10.63|0|100
C|GT|20250718|15:38:55.406280|S|36|10.63|0|36
C|GT|20250718|15:39:35.205342|S|9|10.64|0|9
C|GT|20250718|15:41:52.746932|S|23|10.63|0|23
C|GT|20250718|15:41:52.746932|S|34|10.63|0|34
C|GT|20250718|15:42:36.309423|S|100|10.63|0|100
C|GT|20250718|15:43:34.336640|S|236|10.635|0|236
C|GT|20250718|15:44:45.613047|S|12|10.62|0|12
C|GT|20250718|15:44:45.613048|S|12|10.62|0|12
C|GT|20250718|15:44:56.889330|S|24|10.62|0|24
C|GT|20250718|15:44:56.889330|S|12|10.62|0|12
C|GT|20250718|15:45:02.224261|S|9|10.62|0|9
C|GT|20250718|15:45:46.048334|S|4|10.61|0|4
C|GT|20250718|15:46:21.465507|S|20|10.62|0|20
C|GT|20250718|15:46:21.465508|S|50|10.62|0|50
C|GT|20250718|15:46:21.465508|S|24|10.62|0|24
C|GT|20250718|15:46:21.465508|S|37|10.62|0|37
C|GT|20250718|15:46:21.465508|S|15|10.62|0|15
C|GT|20250718|15:46:34.729072|S|5|10.62|0|5
C|GT|20250718|15:46:43.762339|S|45|10.62|0|45
C|GT|20250718|15:47:07.531430|S|4|10.62|0|4
C|GT|20250718|15:47:11.501622|S|5|10.62|0|5
C|GT|20250718|15:47:11.501622|S|6|10.62|0|6
C|GT|20250718|15:47:38.628224|S|25|10.63|0|25
C|GT|20250718|15:47:45.705554|S|1|10.63|0|1
C|GT|20250718|15:47:53.677001|S|1|10.63|0|1
C|GT|20250718|15:49:06.496951|S|1|10.63|0|1
C|GT|20250718|15:49:06.496951|S|1|10.63|0|1
C|GT|20250718|15:49:06.496952|S|4|10.63|0|4
C|GT|20250718|15:49:19.491372|S|17|10.64|0|17
C|GT|20250718|15:49:19.491372|S|19|10.64|0|19
C|GT|20250718|15:49:24.427117|S|100|10.65|0|100
C|GT|20250718|15:51:02.938661|S|100|10.65|0|100
C|GT|20250718|15:51:02.938662|S|33|10.65|0|33
C|GT|20250718|15:51:02.938662|S|65|10.65|0|65
C|GT|20250718|15:51:09.066128|S|8|10.65|0|8
C|GT|20250718|15:51:21.074912|S|16|10.66|0|16
C|GT|20250718|15:51:42.542769|S|15|10.66|0|15
C|GT|20250718|15:51:55.612940|S|3|10.67|0|3
C|GT|20250718|15:51:55.612940|S|100|10.67|0|100
C|GT|20250718|15:51:55.828247|S|11|10.68|0|11
C|GT|20250718|15:51:55.828248|S|6|10.68|0|6
C|GT|20250718|15:51:55.828248|S|20|10.68|0|20
C|GT|20250718|15:51:55.828248|S|9|10.68|0|9
C|GT|20250718|15:51:55.828248|S|13|10.68|0|13
C|GT|20250718|15:51:55.828249|S|41|10.68|0|41
C|GT|20250718|15:52:18.588581|S|6|10.69|0|6
C|GT|20250718|15:52:42.866550|S|1|10.68|0|1
C|GT|20250718|15:53:00.010672|S|58|10.68|0|58
C|GT|20250718|15:53:50.166094|S|4|10.68|0|4
C|GT|20250718|15:53:50.166094|S|19|10.68|0|19
C|GT|20250718|15:53:50.166094|S|100|10.68|0|100
C|GT|20250718|15:53:50.166094|S|18|10.68|0|18
C|GT|20250718|15:53:50.166094|S|9|10.68|0|9
C|GT|20250718|15:53:50.166189|S|40|10.68|0|40
C|GT|20250718|15:53:50.166189|S|19|10.68|0|19
C|GT|20250718|15:53:50.174423|S|100|10.69|0|100
C|GT|20250718|15:53:50.234525|S|100|10.69|0|100
C|GT|20250718|15:53:50.234525|S|100|10.69|0|100
C|GT|20250718|15:53:55.547323|S|65|10.7|0|65
C|GT|20250718|15:53:55.547323|S|35|10.7|0|35
C|GT|20250718|15:54:11.097745|S|100|10.7|0|100
C|GT|20250718|15:54:11.097915|S|100|10.7|0|100
C|GT|20250718|15:54:11.097916|S|93|10.7|0|93
C|GT|20250718|15:55:27.157476|S|100|10.7|0|100
C|GT|20250718|15:55:30.578394|S|36|10.7|0|36
C|GT|20250718|15:55:30.578394|S|40|10.7|0|40
C|GT|20250718|15:55:30.578395|S|24|10.7|0|24
C|GT|20250718|15:55:34.153032|S|100|10.7|0|100
C|GT|20250718|15:55:37.927905|S|24|10.7|0|24
C|GT|20250718|15:55:37.927905|S|76|10.7|0|76
C|GT|20250718|15:55:53.070477|S|300|10.695|0|300
C|GT|20250718|15:56:02.255392|S|50|10.7|0|50
C|GT|20250718|15:57:01.464791|S|100|10.7|0|100
C|GT|20250718|15:57:03.167139|S|200|10.7|0|200
C|GT|20250718|15:57:03.167139|S|100|10.7|0|100
C|GT|20250718|15:57:09.032957|S|300|10.69|0|300
C|GT|20250718|15:57:09.033043|S|200|10.69|0|200
C|GT|20250718|15:57:12.111270|S|92|10.7|0|92
C|GT|20250718|15:57:12.111270|S|8|10.7|0|8
C|GT|20250718|15:57:12.111825|S|16|10.7|0|16
C|GT|20250718|15:57:13.889175|S|192|10.7|0|192
C|GT|20250718|15:57:13.889175|S|8|10.7|0|8
C|GT|20250718|15:57:17.055238|S|20|10.7|0|20
C|GT|20250718|15:57:17.055238|S|180|10.7|0|180
C|GT|20250718|15:58:11.420561|S|26|10.68|0|26
C|GT|20250718|15:58:14.914787|S|4|10.68|0|4
C|GT|20250718|15:58:15.653259|S|232|10.68|0|232
C|GT|20250718|15:58:18.883914|S|23|10.68|0|23
C|GT|20250718|15:58:18.887905|S|100|10.68|0|100
C|GT|20250718|15:58:25.600028|S|200|10.67|0|200
C|GT|20250718|15:58:25.896134|S|123|10.67|0|123
C|GT|20250718|15:58:25.896252|S|177|10.67|0|177
C|GT|20250718|15:58:32.720458|S|276|10.67|0|276
C|GT|20250718|15:58:32.725469|S|26|10.67|0|26
C|GT|20250718|15:58:34.047935|S|300|10.67|0|300
C|GT|20250718|15:58:49.776739|S|51|10.67|0|51
C|GT|20250718|15:58:53.036469|S|100|10.67|0|100
C|GT|20250718|15:58:57.986536|S|100|10.68|0|100
C|GT|20250718|15:58:59.282333|S|26|10.67|0|26
C|GT|20250718|15:59:02.157652|S|100|10.68|0|100
C|GT|20250718|15:59:04.762019|S|100|10.68|0|100
C|GT|20250718|15:59:04.762468|S|23|10.68|0|23
C|GT|20250718|15:59:06.975321|S|36|10.67|0|36
C|GT|20250718|15:59:08.310454|S|100|10.68|0|100
C|GT|20250718|15:59:08.907462|S|100|10.68|0|100
C|GT|20250718|15:59:08.907463|S|27|10.68|0|27
C|GT|20250718|15:59:08.908068|S|73|10.68|0|73
C|GT|20250718|15:59:10.340203|S|26|10.675|0|26
C|GT|20250718|15:59:11.853722|S|100|10.68|0|100
C|GT|20250718|15:59:15.287720|S|100|10.68|0|100
C|GT|20250718|15:59:15.288168|S|14|10.68|0|14
C|GT|20250718|15:59:15.288323|S|86|10.68|0|86
C|GT|20250718|15:59:16.353754|S|200|10.68|0|200
C|GT|20250718|15:59:16.353754|S|300|10.68|0|300
C|GT|20250718|15:59:16.356597|S|162|10.68|0|162
C|GT|20250718|15:59:18.346917|S|100|10.68|0|100
C|GT|20250718|15:59:20.949618|S|9|10.67|0|9
C|GT|20250718|15:59:21.605180|S|38|10.68|0|38
C|GT|20250718|15:59:21.605180|S|62|10.68|0|62
C|GT|20250718|15:59:21.605787|S|781|10.68|0|781
C|GT|20250718|15:59:23.486150|S|57|10.68|0|57
C|GT|20250718|15:59:23.486151|S|543|10.68|0|543
C|GT|20250718|15:59:24.177385|S|100|10.68|0|100
C|GT|20250718|15:59:25.686852|S|26|10.675|0|26
C|GT|20250718|15:59:31.156174|S|4|10.67|0|4
C|GT|20250718|15:59:31.816004|S|36|10.67|0|36
C|GT|20250718|15:59:34.279613|S|77|10.67|0|77
C|GT|20250718|15:59:34.279613|S|223|10.67|0|223
C|GT|20250718|15:59:35.233007|S|42|10.67|0|42
C|GT|20250718|15:59:35.542675|S|2|10.67|0|2
C|GT|20250718|15:59:35.812405|S|2|10.67|0|2
C|GT|20250718|15:59:38.478543|S|100|10.675|0|100
C|GT|20250718|15:59:39.825503|S|100|10.675|0|100
C|GT|20250718|15:59:41.012178|S|100|10.675|0|100
C|GT|20250718|15:59:41.101475|S|100|10.675|0|100
C|GT|20250718|15:59:41.436851|S|100|10.675|0|100
C|GT|20250718|15:59:41.436852|S|153|10.68|0|153
C|GT|20250718|15:59:41.436852|S|100|10.675|0|100
C|GT|20250718|15:59:41.436852|S|547|10.675|0|547
C|GT|20250718|15:59:42.014216|S|30|10.675|0|30
C|GT|20250718|15:59:44.963491|S|92|10.67|0|92
C|GT|20250718|15:59:45.124820|S|100|10.68|0|100
C|GT|20250718|15:59:45.237866|S|100|10.67|0|100
C|GT|20250718|15:59:45.463842|S|18|10.67|0|18
C|GT|20250718|15:59:45.463842|S|8|10.67|0|8
C|GT|20250718|15:59:45.947648|S|21|10.67|0|21
C|GT|20250718|15:59:46.313806|S|100|10.68|0|100
C|GT|20250718|15:59:46.401286|S|100|10.68|0|100
C|GT|20250718|15:59:46.535483|S|47|10.67|0|47
C|GT|20250718|15:59:46.535483|S|53|10.67|0|53
C|GT|20250718|15:59:46.691342|S|1|10.67|0|1
C|GT|20250718|15:59:46.891819|S|52|10.67|0|52
C|GT|20250718|15:59:46.891819|S|16|10.67|0|16
C|GT|20250718|15:59:46.891820|S|32|10.67|0|32
C|GT|20250718|15:59:47.099238|S|184|10.68|0|184
C|GT|20250718|15:59:47.256540|S|13|10.68|0|13
C|GT|20250718|15:59:47.421965|S|100|10.68|0|100
C|GT|20250718|15:59:47.623682|S|7|10.67|0|7
C|GT|20250718|15:59:48.017519|S|1|10.68|0|1
C|GT|20250718|15:59:48.018621|S|4|10.67|0|4
C|GT|20250718|15:59:48.023723|S|296|10.67|0|296
C|GT|20250718|15:59:48.094716|S|24|10.675|0|24
C|GT|20250718|15:59:48.576404|S|2|10.68|0|2
C|GT|20250718|15:59:48.576404|S|698|10.68|0|698
C|GT|20250718|15:59:48.833120|S|39|10.68|0|39
C|GT|20250718|15:59:48.833120|S|300|10.68|0|300
C|GT|20250718|15:59:48.833120|S|200|10.675|0|200
C|GT|20250718|15:59:48.911093|S|52|10.68|0|52
C|GT|20250718|15:59:49.193897|S|3|10.67|0|3
C|GT|20250718|15:59:49.330330|S|300|10.67|0|300
C|GT|20250718|15:59:49.842154|S|63|10.675|0|63
C|GT|20250718|15:59:49.934999|S|3|10.67|0|3
C|GT|20250718|15:59:50.023906|S|14|10.67|0|14
C|GT|20250718|15:59:50.188910|S|4|10.67|0|4
C|GT|20250718|15:59:50.274245|S|125|10.67|0|125
C|GT|20250718|15:59:50.380263|S|23|10.67|0|23
C|GT|20250718|15:59:50.380263|S|15|10.67|0|15
C|GT|20250718|15:59:50.435968|S|10|10.67|0|10
C|GT|20250718|15:59:50.448276|S|12|10.675|0|12
C|GT|20250718|15:59:50.513222|S|49|10.67|0|49
C|GT|20250718|15:59:50.666551|S|3|10.67|0|3
C|GT|20250718|15:59:50.704997|S|200|10.675|0|200
C|GT|20250718|15:59:51.082182|S|25|10.675|0|25
C|GT|20250718|15:59:51.311960|S|3|10.67|0|3
C|GT|20250718|15:59:51.355820|S|173|10.675|0|173
C|GT|20250718|15:59:51.821080|S|23|10.675|0|23
C|GT|20250718|15:59:51.892811|S|2|10.67|0|2
C|GT|20250718|15:59:52.374999|S|47|10.675|0|47
C|GT|20250718|15:59:53.203109|S|4|10.67|0|4
C|GT|20250718|15:59:53.434457|S|27|10.675|0|27
C|GT|20250718|15:59:53.745001|S|3|10.67|0|3
C|GT|20250718|15:59:53.757761|S|2|10.67|0|2
C|GT|20250718|15:59:53.967495|S|90|10.675|0|90
C|GT|20250718|15:59:54.000473|S|3|10.67|0|3
C|GT|20250718|15:59:54.085018|S|12|10.67|0|12
C|GT|20250718|15:59:54.098979|S|12|10.67|0|12
C|GT|20250718|15:59:54.112740|S|88|10.66|0|88
C|GT|20250718|15:59:55.141712|S|100|10.665|0|100
C|GT|20250718|15:59:55.151352|S|182|10.665|0|182
C|GT|20250718|15:59:55.328273|S|84|10.66|0|84
C|GT|20250718|15:59:55.563890|S|54|10.66|0|54
C|GT|20250718|15:59:56.164996|S|30|10.66|0|30
C|GT|20250718|15:59:56.375539|S|55|10.66|0|55
C|GT|20250718|15:59:56.458869|S|700|10.67|0|700
C|GT|20250718|15:59:56.578796|S|5|10.66|0|5
C|GT|20250718|15:59:56.578796|S|18|10.66|0|18
C|GT|20250718|15:59:56.640873|S|9|10.66|0|9
C|GT|20250718|15:59:56.670563|S|700|10.67|0|700
C|GT|20250718|15:59:56.881020|S|74|10.66|0|74
C|GT|20250718|15:59:56.881020|S|13|10.66|0|13
C|GTBP|20250718|15:33:25.263200|S|100|2.045|0|100
C|GTE|20250718|10:49:04.040934|S|3|4.47|0|3
C|GTE|20250718|13:43:53.252967|S|100|4.45|0|100
C|GTE|20250718|13:43:53.252967|S|100|4.45|0|100
C|GTEC|20250718|14:46:31.920150|S|5|1.97|0|5
C|GTES|20250718|10:16:02.854046|S|21|24.765|0|21
C|GTES|20250718|10:16:08.193847|S|88|24.755|0|88
C|GTES|20250718|11:01:53.756082|S|10|24.64|0|10
C|GTES|20250718|11:33:39.557677|S|4|24.65|0|4
C|GTES|20250718|12:21:33.896248|S|4|24.74|0|4
C|GTES|20250718|12:23:31.739851|S|100|24.74|0|100
C|GTES|20250718|12:24:09.204055|S|100|24.74|0|100
C|GTES|20250718|12:56:59.469359|S|53|24.63|0|53
C|GTES|20250718|13:34:49.594950|S|100|24.67|0|100
C|GTES|20250718|13:44:20.521133|S|4|24.63|0|4
C|GTES|20250718|14:04:42.026650|S|100|24.71|0|100
C|GTES|20250718|14:05:18.341852|S|100|24.71|0|100
C|GTES|20250718|14:08:00.843119|S|100|24.7|0|100
C|GTES|20250718|15:27:00.512431|S|200|24.725|0|200
C|GTES|20250718|15:31:09.955040|S|10|24.7|0|10
C|GTES|20250718|15:59:17.510195|S|100|24.7|0|100
C|GTES|20250718|15:59:17.721044|S|100|24.7|0|100
C|GTES|20250718|15:59:49.867521|S|100|24.685|0|100
C|GTI|20250718|12:29:26.753807|E|1000|.0865|0|1000
C|GTI|20250718|15:53:57.133058|S|1000|.086|0|1000
C|GTI|20250718|15:54:00.595144|S|1000|.086|0|1000
C|GTLB|20250718|09:30:36.417339|S|25|44.41|0|25
C|GTLB|20250718|09:36:18.907668|S|3|43.95|0|3
C|GTLB|20250718|09:36:18.907880|S|3|43.95|0|3
C|GTLB|20250718|09:37:25.593926|S|10|44.11|0|10
C|GTLB|20250718|10:01:58.471755|S|4|44.45|0|4
C|GTLB|20250718|10:13:38.463239|S|100|44.355|0|100
C|GTLB|20250718|10:21:34.277164|S|100|44.24|0|100
C|GTLB|20250718|10:25:55.231542|S|24|44.04|0|24
C|GTLB|20250718|10:49:31.639230|S|1|44.69|0|1
C|GTLB|20250718|10:52:51.321568|S|12|44.88|0|12
C|GTLB|20250718|10:54:31.193500|S|100|44.95|0|100
C|GTLB|20250718|11:20:16.528165|S|10|44.895|0|10
C|GTLB|20250718|12:23:33.754954|S|5|44.82|0|5
C|GTLB|20250718|12:26:36.779737|S|100|44.83|0|100
C|GTLB|20250718|12:32:04.008037|S|5|44.73|0|5
C|GTLB|20250718|12:39:49.159723|S|4|44.775|0|4
C|GTLB|20250718|13:55:25.595223|S|20|44.78|0|20
C|GTLB|20250718|14:10:29.694670|S|4|44.97|0|4
C|GTLB|20250718|14:17:52.830577|S|100|45.11|0|100
C|GTLB|20250718|14:17:52.830586|S|14|45.11|0|14
C|GTLB|20250718|14:26:19.462565|S|100|45.21|0|100
C|GTLB|20250718|14:26:22.088384|S|2|45.21|0|2
C|GTLB|20250718|14:46:54.991919|S|7|45.34|0|7
C|GTLB|20250718|14:48:09.533321|S|12|45.31|0|12
C|GTLB|20250718|15:11:09.883863|S|4|45.24|0|4
C|GTLB|20250718|15:21:37.024678|S|6|45.25|0|6
C|GTLB|20250718|15:26:34.166456|S|7|45.12|0|7
C|GTLB|20250718|15:40:29.507689|S|5|45.19|0|5
C|GTLB|20250718|15:42:50.969987|S|3|45.29|0|3
C|GTLB|20250718|15:46:34.257159|S|10|45.27|0|10
C|GTLB|20250718|15:47:49.001600|S|19|45.26|0|19
C|GTLB|20250718|15:47:52.519143|S|51|45.26|0|51
C|GTLB|20250718|15:50:31.241641|S|60|45.24|0|60
C|GTLB|20250718|15:52:09.914294|S|2|45.24|0|2
C|GTLB|20250718|15:52:53.418030|S|100|45.26|0|100
C|GTLB|20250718|15:53:25.471447|S|100|45.21|0|100
C|GTLB|20250718|15:55:00.241363|S|5|45.34|0|5
C|GTLB|20250718|15:55:42.572511|S|40|45.38|0|40
C|GTLB|20250718|15:55:42.572512|S|15|45.38|0|15
C|GTLS|20250718|11:24:09.907147|S|14|169.09|0|14
C|GTLS|20250718|12:15:58.027663|S|1|170.23|0|1
C|GTLS|20250718|12:45:51.500163|S|3|169.9|0|3
C|GTLS|20250718|12:55:53.806817|S|1|169.84|0|1
C|GTLS|20250718|13:34:16.070405|S|50|170.08|0|50
C|GTLS|20250718|13:34:16.070405|S|50|170.05|0|50
C|GTLS|20250718|13:46:49.327561|S|4|169.47|0|4
C|GTLS|20250718|15:58:02.854898|S|3|171.78|0|3
C|GTLS|20250718|15:59:40.516039|S|31|171.86|0|31
C|GTLS|20250718|15:59:40.516040|S|67|171.84|0|67
C|GTM|20250718|09:38:15.624619|S|10|10.42|0|10
C|GTM|20250718|10:21:53.428399|S|29|10.41|0|29
C|GTM|20250718|10:22:43.173095|S|100|10.41|0|100
C|GTM|20250718|10:22:43.173096|S|5|10.41|0|5
C|GTM|20250718|10:27:22.168641|S|3|10.38|0|3
C|GTM|20250718|10:27:22.168641|S|3|10.38|0|3
C|GTM|20250718|10:27:22.168641|S|100|10.38|0|100
C|GTM|20250718|10:27:28.934875|S|43|10.39|0|43
C|GTM|20250718|10:49:42.002748|S|100|10.44|0|100
C|GTM|20250718|11:26:39.859202|S|100|10.4|0|100
C|GTM|20250718|11:31:30.209549|S|7|10.41|0|7
C|GTM|20250718|11:31:30.209570|S|93|10.41|0|93
C|GTM|20250718|11:52:33.076983|S|100|10.42|0|100
C|GTM|20250718|12:26:27.598717|S|100|10.4|0|100
C|GTM|20250718|13:11:05.799549|S|100|10.37|0|100
C|GTM|20250718|13:24:13.235893|S|100|10.37|0|100
C|GTM|20250718|13:55:01.120431|S|100|10.34|0|100
C|GTM|20250718|13:58:21.456608|S|100|10.35|0|100
C|GTM|20250718|14:19:02.740353|S|5|10.36|0|5
C|GTM|20250718|14:21:57.497690|S|95|10.36|0|95
C|GTM|20250718|14:21:57.497691|S|3|10.36|0|3
C|GTM|20250718|14:21:57.497769|S|97|10.36|0|97
C|GTM|20250718|14:30:19.634358|S|100|10.37|0|100
C|GTM|20250718|14:30:19.697144|S|2|10.37|0|2
C|GTM|20250718|14:30:19.697144|S|1|10.37|0|1
C|GTM|20250718|14:30:19.697144|S|2|10.37|0|2
C|GTM|20250718|14:30:19.697145|S|100|10.37|0|100
C|GTM|20250718|14:33:21.468081|S|100|10.36|0|100
C|GTM|20250718|14:33:21.468081|S|100|10.36|0|100
C|GTM|20250718|14:35:29.253514|S|1|10.36|0|1
C|GTM|20250718|14:35:29.253514|S|2|10.36|0|2
C|GTM|20250718|14:35:29.253514|S|2|10.36|0|2
C|GTM|20250718|14:38:46.843909|S|1|10.37|0|1
C|GTM|20250718|14:38:46.843909|S|100|10.37|0|100
C|GTM|20250718|14:39:55.478273|S|20|10.38|0|20
C|GTM|20250718|14:42:17.842602|S|100|10.38|0|100
C|GTM|20250718|14:48:50.473599|S|3|10.38|0|3
C|GTM|20250718|14:48:50.473600|S|100|10.38|0|100
C|GTM|20250718|14:48:50.473600|S|2|10.38|0|2
C|GTM|20250718|14:52:57.495227|S|1|10.39|0|1
C|GTM|20250718|14:52:57.495227|S|1|10.39|0|1
C|GTM|20250718|14:54:28.616610|S|100|10.39|0|100
C|GTM|20250718|14:54:32.575337|S|1|10.39|0|1
C|GTM|20250718|14:54:32.575337|S|4|10.39|0|4
C|GTM|20250718|14:55:16.985770|S|1|10.39|0|1
C|GTM|20250718|14:57:23.759524|S|1|10.38|0|1
C|GTM|20250718|14:57:23.759524|S|1|10.38|0|1
C|GTM|20250718|14:57:23.759524|S|2|10.38|0|2
C|GTM|20250718|14:57:36.673605|S|26|10.38|0|26
C|GTM|20250718|14:57:43.886060|S|100|10.38|0|100
C|GTM|20250718|14:59:37.230823|S|1|10.38|0|1
C|GTM|20250718|15:00:01.414974|S|1|10.38|0|1
C|GTM|20250718|15:00:01.414974|S|100|10.38|0|100
C|GTM|20250718|15:00:01.414975|S|1|10.38|0|1
C|GTM|20250718|15:25:00.980042|S|6|10.38|0|6
C|GTM|20250718|15:26:11.683177|S|100|10.38|0|100
C|GTM|20250718|15:27:17.613725|S|1|10.37|0|1
C|GTM|20250718|15:35:10.984274|S|2|10.38|0|2
C|GTM|20250718|15:39:08.636199|S|2|10.37|0|2
C|GTM|20250718|15:46:55.774120|S|16|10.38|0|16
C|GTM|20250718|15:46:55.774121|S|8|10.38|0|8
C|GTM|20250718|15:47:51.376775|S|2|10.38|0|2
C|GTM|20250718|15:47:51.376776|S|23|10.38|0|23
C|GTM|20250718|15:47:51.376776|S|3|10.38|0|3
C|GTM|20250718|15:47:53.143119|S|45|10.38|0|45
C|GTM|20250718|15:49:54.805094|S|1|10.38|0|1
C|GTM|20250718|15:49:54.805095|S|1|10.38|0|1
C|GTM|20250718|15:49:54.805095|S|4|10.38|0|4
C|GTM|20250718|15:49:54.805095|S|4|10.38|0|4
C|GTM|20250718|15:49:54.805096|S|10|10.38|0|10
C|GTM|20250718|15:49:59.887273|S|5|10.39|0|5
C|GTM|20250718|15:49:59.887273|S|10|10.39|0|10
C|GTM|20250718|15:53:44.289325|S|8|10.41|0|8
C|GTM|20250718|15:53:44.289325|S|1|10.41|0|1
C|GTM|20250718|15:53:44.289325|S|100|10.41|0|100
C|GTM|20250718|15:55:22.634966|S|3|10.42|0|3
C|GTM|20250718|15:55:28.284319|S|3|10.42|0|3
C|GTM|20250718|15:55:40.216519|S|6|10.42|0|6
C|GTM|20250718|15:55:45.026239|S|3|10.42|0|3
C|GTM|20250718|15:55:56.914519|S|1|10.42|0|1
C|GTM|20250718|15:55:57.415169|S|2|10.42|0|2
C|GTM|20250718|15:55:57.415169|S|6|10.42|0|6
C|GTM|20250718|15:56:01.630504|S|4|10.42|0|4
C|GTM|20250718|15:56:05.164594|S|3|10.42|0|3
C|GTM|20250718|15:58:42.269521|S|51|10.39|0|51
C|GTM|20250718|15:59:23.865513|S|12|10.4|0|12
C|GTM|20250718|15:59:23.865513|S|12|10.4|0|12
C|GTN|20250718|10:12:41.359353|S|1|5.08|0|1
C|GTN|20250718|10:55:36.287708|S|100|5.06|0|100
C|GTN|20250718|11:00:02.774880|S|100|5.045|0|100
C|GTN|20250718|11:28:27.501860|S|5|5.04|0|5
C|GTN|20250718|11:28:27.501860|S|54|5.04|0|54
C|GTN|20250718|11:45:06.202240|S|100|5.045|0|100
C|GTN|20250718|11:46:04.470696|S|100|5.045|0|100
C|GTN|20250718|11:52:19.910415|S|53|5.06|0|53
C|GTN|20250718|11:55:13.132912|S|100|5.05|0|100
C|GTN|20250718|12:24:47.146406|S|100|5.04|0|100
C|GTN|20250718|12:36:35.739795|S|100|5.02|0|100
C|GTN|20250718|12:40:39.740395|S|100|5.05|0|100
C|GTN|20250718|12:42:24.530583|S|100|5.06|0|100
C|GTN|20250718|13:04:34.699994|S|100|5.06|0|100
C|GTN|20250718|13:04:35.436423|S|100|5.06|0|100
C|GTN|20250718|13:04:36.145548|S|100|5.06|0|100
C|GTN|20250718|13:04:38.302569|S|100|5.06|0|100
C|GTN|20250718|13:06:55.196611|S|49|5.07|0|49
C|GTN|20250718|13:15:43.400327|S|100|5.07|0|100
C|GTN|20250718|13:15:43.456965|S|100|5.07|0|100
C|GTN|20250718|13:21:59.225098|S|9|5.05|0|9
C|GTN|20250718|13:32:35.787693|S|18|5.07|0|18
C|GTN|20250718|13:39:58.566918|S|100|5.08|0|100
C|GTN|20250718|13:43:40.778867|S|100|5.07|0|100
C|GTN|20250718|13:45:01.939531|S|100|5.07|0|100
C|GTN|20250718|13:46:40.889589|S|100|5.07|0|100
C|GTN|20250718|13:46:54.735913|S|100|5.07|0|100
C|GTN|20250718|13:50:14.234556|S|5|5.08|0|5
C|GTN|20250718|13:58:58.405582|S|49|5.07|0|49
C|GTN|20250718|13:59:38.994132|S|100|5.07|0|100
C|GTN|20250718|14:00:14.352102|S|100|5.07|0|100
C|GTN|20250718|14:00:30.203953|S|12|5.07|0|12
C|GTN|20250718|14:01:35.329925|S|44|5.075|0|44
C|GTN|20250718|14:19:01.969987|S|6|5.06|0|6
C|GTN|20250718|14:24:23.829522|S|100|5.06|0|100
C|GTN|20250718|14:25:10.792220|S|100|5.065|0|100
C|GTN|20250718|14:26:40.573308|S|100|5.06|0|100
C|GTN|20250718|14:28:57.062553|S|1|5.07|0|1
C|GTN|20250718|14:28:58.724427|S|100|5.09|0|100
C|GTN|20250718|14:29:00.001795|S|100|5.095|0|100
C|GTN|20250718|14:29:00.020291|S|100|5.095|0|100
C|GTN|20250718|14:29:00.469934|S|100|5.095|0|100
C|GTN|20250718|14:29:00.550625|S|100|5.095|0|100
C|GTN|20250718|14:29:00.601108|S|100|5.09|0|100
C|GTN|20250718|14:30:10.493260|S|100|5.1|0|100
C|GTN|20250718|14:30:10.493410|S|100|5.1|0|100
C|GTN|20250718|14:30:17.893783|S|100|5.09|0|100
C|GTN|20250718|14:32:31.649216|S|100|5.12|0|100
C|GTN|20250718|14:34:48.921871|S|22|5.12|0|22
C|GTN|20250718|14:35:26.459056|S|12|5.12|0|12
C|GTN|20250718|14:37:39.249451|S|45|5.13|0|45
C|GTN|20250718|14:38:19.815812|S|45|5.135|0|45
C|GTN|20250718|14:39:17.147667|S|45|5.135|0|45
C|GTN|20250718|14:40:24.052862|S|20|5.13|0|20
C|GTN|20250718|14:41:06.180298|S|5|5.14|0|5
C|GTN|20250718|14:42:31.607834|S|45|5.13|0|45
C|GTN|20250718|14:43:26.670160|S|45|5.13|0|45
C|GTN|20250718|14:45:06.739299|S|45|5.14|0|45
C|GTN|20250718|14:45:22.691591|S|20|5.14|0|20
C|GTN|20250718|14:46:21.003014|S|100|5.14|0|100
C|GTN|20250718|14:46:21.012160|S|100|5.14|0|100
C|GTN|20250718|14:46:44.860325|S|100|5.14|0|100
C|GTN|20250718|14:54:31.323586|S|5|5.15|0|5
C|GTN|20250718|14:54:31.323587|S|95|5.15|0|95
C|GTN|20250718|14:55:43.405995|S|22|5.145|0|22
C|GTN|20250718|14:55:43.866430|S|100|5.14|0|100
C|GTN|20250718|14:55:44.561133|S|5|5.15|0|5
C|GTN|20250718|14:55:44.874674|S|100|5.145|0|100
C|GTN|20250718|14:56:48.925731|S|100|5.14|0|100
C|GTN|20250718|14:57:55.437194|S|44|5.145|0|44
C|GTN|20250718|14:59:22.941210|S|44|5.145|0|44
C|GTN|20250718|15:00:07.782009|S|44|5.145|0|44
C|GTN|20250718|15:00:30.830355|S|24|5.155|0|24
C|GTN|20250718|15:00:39.867265|S|1|5.155|0|1
C|GTN|20250718|15:01:48.854252|S|5|5.16|0|5
C|GTN|20250718|15:05:25.809571|S|198|5.165|0|198
C|GTN|20250718|15:06:07.307370|S|101|5.165|0|101
C|GTN|20250718|15:10:00.928520|S|100|5.19|0|100
C|GTN|20250718|15:10:00.930501|S|100|5.18|0|100
C|GTN|20250718|15:10:00.930769|S|70|5.18|0|70
C|GTN|20250718|15:10:00.930888|S|100|5.18|0|100
C|GTN|20250718|15:10:00.930888|S|30|5.18|0|30
C|GTN|20250718|15:10:24.282618|S|4|5.185|0|4
C|GTN|20250718|15:12:28.548317|S|22|5.185|0|22
C|GTN|20250718|15:13:37.226496|S|5|5.19|0|5
C|GTN|20250718|15:13:37.226496|S|2|5.19|0|2
C|GTN|20250718|15:15:29.007580|S|12|5.18|0|12
C|GTN|20250718|15:18:09.413881|S|14|5.18|0|14
C|GTN|20250718|15:20:03.456274|S|100|5.17|0|100
C|GTN|20250718|15:20:27.801469|S|12|5.16|0|12
C|GTN|20250718|15:21:31.854318|S|45|5.165|0|45
C|GTN|20250718|15:21:31.854478|S|44|5.165|0|44
C|GTN|20250718|15:23:29.239243|S|100|5.165|0|100
C|GTN|20250718|15:25:27.779043|S|100|5.17|0|100
C|GTN|20250718|15:25:27.779043|S|100|5.17|0|100
C|GTN|20250718|15:26:04.346967|S|198|5.165|0|198
C|GTN|20250718|15:26:04.347053|S|198|5.165|0|198
C|GTN|20250718|15:26:36.697792|S|104|5.165|0|104
C|GTN|20250718|15:26:36.697874|S|1|5.16|0|1
C|GTN|20250718|15:26:36.697874|S|1|5.16|0|1
C|GTN|20250718|15:26:36.697874|S|1|5.16|0|1
C|GTN|20250718|15:26:36.697874|S|4|5.16|0|4
C|GTN|20250718|15:26:36.697875|S|11|5.16|0|11
C|GTN|20250718|15:28:35.091056|S|12|5.17|0|12
C|GTN|20250718|15:29:18.909690|S|38|5.17|0|38
C|GTN|20250718|15:29:22.035545|S|1|5.17|0|1
C|GTN|20250718|15:31:52.095005|S|1|5.15|0|1
C|GTN|20250718|15:34:47.907644|S|100|5.15|0|100
C|GTN|20250718|15:34:47.907645|S|100|5.15|0|100
C|GTN|20250718|15:34:47.907645|S|20|5.15|0|20
C|GTN|20250718|15:34:54.423496|S|100|5.15|0|100
C|GTN|20250718|15:35:39.743122|S|1|5.14|0|1
C|GTN|20250718|15:35:39.743122|S|2|5.14|0|2
C|GTN|20250718|15:35:39.743122|S|2|5.14|0|2
C|GTN|20250718|15:35:39.743122|S|1|5.14|0|1
C|GTN|20250718|15:35:39.743123|S|3|5.14|0|3
C|GTN|20250718|15:35:39.743123|S|7|5.14|0|7
C|GTN|20250718|15:36:57.853966|S|5|5.16|0|5
C|GTN|20250718|15:36:57.854530|S|100|5.16|0|100
C|GTN|20250718|15:36:57.854530|S|279|5.16|0|279
C|GTN|20250718|15:37:17.601630|S|1|5.15|0|1
C|GTN|20250718|15:37:17.601630|S|1|5.15|0|1
C|GTN|20250718|15:38:33.103205|S|211|5.155|0|211
C|GTN|20250718|15:38:33.103214|S|211|5.155|0|211
C|GTN|20250718|15:38:33.103290|S|1|5.15|0|1
C|GTN|20250718|15:38:33.103290|S|78|5.155|0|78
C|GTN|20250718|15:38:33.103290|S|1|5.15|0|1
C|GTN|20250718|15:38:33.103291|S|5|5.15|0|5
C|GTN|20250718|15:38:33.103291|S|2|5.15|0|2
C|GTN|20250718|15:38:33.103291|S|2|5.15|0|2
C|GTN|20250718|15:39:41.850248|S|1|5.13|0|1
C|GTN|20250718|15:40:18.208124|S|100|5.12|0|100
C|GTN|20250718|15:40:18.246109|S|100|5.12|0|100
C|GTN|20250718|15:42:28.550853|S|5|5.11|0|5
C|GTN|20250718|15:43:32.895096|S|100|5.11|0|100
C|GTN|20250718|15:48:47.616365|S|86|5.1|0|86
C|GTN|20250718|15:50:38.107087|S|21|5.1|0|21
C|GTN|20250718|15:51:34.871416|S|39|5.105|0|39
C|GTN|20250718|15:52:32.648752|S|5|5.11|0|5
C|GTN|20250718|15:52:32.648761|S|15|5.11|0|15
C|GTN|20250718|15:54:36.992435|S|100|5.11|0|100
C|GTN|20250718|15:54:51.784565|S|100|5.11|0|100
C|GTN|20250718|15:55:07.850400|S|100|5.11|0|100
C|GTN|20250718|15:55:25.939724|S|100|5.115|0|100
C|GTN|20250718|15:55:27.467750|S|24|5.12|0|24
C|GTN|20250718|15:56:01.447701|S|7|5.11|0|7
C|GTN|20250718|15:56:21.928584|S|100|5.115|0|100
C|GTN|20250718|15:56:25.708426|S|100|5.115|0|100
C|GTN|20250718|15:56:49.329746|S|100|5.115|0|100
C|GTN|20250718|15:57:01.449476|S|173|5.125|0|173
C|GTN|20250718|15:57:16.279654|S|173|5.125|0|173
C|GTN|20250718|15:57:34.905648|S|173|5.125|0|173
C|GTN|20250718|15:57:44.992413|S|173|5.125|0|173
C|GTN|20250718|15:58:35.128663|S|200|5.115|0|200
C|GTN|20250718|15:58:35.128789|S|1|5.115|0|1
C|GTN|20250718|15:58:35.128815|S|100|5.12|0|100
C|GTN|20250718|15:58:35.128815|S|999|5.115|0|999
C|GTN|20250718|15:59:03.506633|S|100|5.11|0|100
C|GTN|20250718|15:59:17.391446|S|191|5.115|0|191
C|GTN|20250718|15:59:48.426010|S|135|5.105|0|135
C|GTN|20250718|15:59:50.140085|S|384|5.105|0|384
C|GTN|20250718|15:59:51.291005|S|27|5.105|0|27
C|GTN|20250718|15:59:52.363577|S|25|5.105|0|25
C|GTN|20250718|15:59:55.266333|S|72|5.1|0|72
C|GTN|20250718|15:59:55.896199|S|59|5.11|0|59
C|GTX|20250718|11:57:25.938402|S|100|11.65|0|100
C|GTX|20250718|12:02:37.257262|S|100|11.68|0|100
C|GTX|20250718|12:12:49.933891|S|100|11.7|0|100
C|GTX|20250718|12:43:10.052223|S|100|11.67|0|100
C|GTX|20250718|12:52:52.166860|S|100|11.67|0|100
C|GTX|20250718|12:52:54.007985|S|100|11.665|0|100
C|GTX|20250718|12:53:00.586993|S|100|11.67|0|100
C|GTX|20250718|12:55:05.598565|S|46|11.67|0|46
C|GTX|20250718|12:56:58.287594|S|100|11.65|0|100
C|GTX|20250718|12:57:40.620011|S|46|11.65|0|46
C|GTX|20250718|12:58:13.120516|S|73|11.65|0|73
C|GTX|20250718|12:59:15.623139|S|100|11.64|0|100
C|GTX|20250718|13:22:04.860745|S|67|11.63|0|67
C|GTX|20250718|13:22:04.860745|S|100|11.63|0|100
C|GTX|20250718|13:25:00.171756|S|100|11.64|0|100
C|GTX|20250718|13:29:27.428723|S|10|11.64|0|10
C|GTX|20250718|13:30:00.120277|S|15|11.65|0|15
C|GTX|20250718|13:30:00.120277|S|1|11.65|0|1
C|GTX|20250718|13:36:31.477023|S|100|11.66|0|100
C|GTX|20250718|13:44:20.743930|S|29|11.66|0|29
C|GTX|20250718|13:46:39.720615|S|100|11.63|0|100
C|GTX|20250718|13:59:45.568972|S|100|11.62|0|100
C|GTX|20250718|14:08:51.503749|S|100|11.63|0|100
C|GTX|20250718|14:09:13.825947|S|1|11.63|0|1
C|GTX|20250718|14:11:26.366451|S|100|11.63|0|100
C|GTX|20250718|14:11:26.366451|S|6|11.63|0|6
C|GTX|20250718|14:11:26.366451|S|54|11.63|0|54
C|GTX|20250718|14:11:26.366813|S|46|11.63|0|46
C|GTX|20250718|14:14:01.471623|S|100|11.62|0|100
C|GTX|20250718|14:15:04.168131|S|100|11.62|0|100
C|GTX|20250718|14:21:37.403150|S|25|11.62|0|25
C|GTX|20250718|14:22:16.896964|S|100|11.62|0|100
C|GTX|20250718|14:22:46.514642|S|100|11.62|0|100
C|GTX|20250718|14:22:46.514642|S|100|11.62|0|100
C|GTX|20250718|14:27:38.684771|S|100|11.61|0|100
C|GTX|20250718|14:32:22.188327|S|100|11.6|0|100
C|GTX|20250718|14:32:51.444547|S|100|11.6|0|100
C|GTX|20250718|14:35:00.893518|S|100|11.61|0|100
C|GTX|20250718|14:44:03.834961|S|85|11.61|0|85
C|GTX|20250718|14:44:03.834961|S|15|11.61|0|15
C|GTX|20250718|14:44:03.835582|S|85|11.61|0|85
C|GTX|20250718|14:44:04.522402|S|100|11.61|0|100
C|GTX|20250718|14:45:34.588658|S|100|11.6|0|100
C|GTX|20250718|14:46:40.156694|S|56|11.6|0|56
C|GTX|20250718|14:46:40.156704|S|44|11.6|0|44
C|GTX|20250718|14:48:36.950139|S|1|11.6|0|1
C|GTX|20250718|14:51:08.994187|S|100|11.59|0|100
C|GTX|20250718|14:53:18.757178|S|1|11.6|0|1
C|GTX|20250718|14:55:42.489065|S|100|11.59|0|100
C|GTX|20250718|14:55:43.316129|S|100|11.59|0|100
C|GTX|20250718|14:56:44.800981|S|4|11.6|0|4
C|GTX|20250718|14:59:48.660207|S|2|11.6|0|2
C|GTX|20250718|15:00:01.191380|S|91|11.59|0|91
C|GTX|20250718|15:00:31.738397|S|33|11.6|0|33
C|GTX|20250718|15:00:31.738397|S|7|11.6|0|7
C|GTX|20250718|15:00:38.265776|S|71|11.6|0|71
C|GTX|20250718|15:01:17.678184|S|83|11.6|0|83
C|GTX|20250718|15:02:46.535244|S|100|11.6|0|100
C|GTX|20250718|15:06:52.122051|S|91|11.59|0|91
C|GTX|20250718|15:06:52.122051|S|100|11.59|0|100
C|GTX|20250718|15:07:05.234554|S|100|11.58|0|100
C|GTX|20250718|15:07:05.234554|S|100|11.585|0|100
C|GTX|20250718|15:07:08.891667|S|100|11.585|0|100
C|GTX|20250718|15:08:46.234184|S|100|11.59|0|100
C|GTX|20250718|15:08:46.234185|S|100|11.59|0|100
C|GTX|20250718|15:08:46.234185|S|200|11.59|0|200
C|GTX|20250718|15:09:02.552653|S|100|11.595|0|100
C|GTX|20250718|15:17:09.155555|S|100|11.6|0|100
C|GTX|20250718|15:17:28.277090|S|82|11.61|0|82
C|GTX|20250718|15:20:03.324370|S|100|11.6|0|100
C|GTX|20250718|15:20:03.324371|S|95|11.6|0|95
C|GTX|20250718|15:20:42.817136|S|77|11.61|0|77
C|GTX|20250718|15:21:50.610773|S|85|11.61|0|85
C|GTX|20250718|15:23:00.994376|S|3|11.61|0|3
C|GTX|20250718|15:25:50.140158|S|100|11.61|0|100
C|GTX|20250718|15:30:09.080288|S|100|11.61|0|100
C|GTX|20250718|15:30:55.713868|S|100|11.6|0|100
C|GTX|20250718|15:30:55.713868|S|100|11.6|0|100
C|GTX|20250718|15:30:55.713868|S|100|11.6|0|100
C|GTX|20250718|15:30:56.332850|S|100|11.6|0|100
C|GTX|20250718|15:34:19.116544|S|100|11.6|0|100
C|GTX|20250718|15:34:19.116545|S|100|11.6|0|100
C|GTX|20250718|15:34:19.116545|S|100|11.6|0|100
C|GTX|20250718|15:34:24.174825|S|71|11.61|0|71
C|GTX|20250718|15:34:24.174825|S|1|11.61|0|1
C|GTX|20250718|15:37:10.084579|S|10|11.61|0|10
C|GTX|20250718|15:37:10.084662|S|90|11.61|0|90
C|GTX|20250718|15:43:17.557898|S|4|11.615|0|4
C|GTX|20250718|15:45:26.224389|S|8|11.62|0|8
C|GTX|20250718|15:49:06.622089|S|3|11.62|0|3
C|GTX|20250718|15:54:42.041080|S|4|11.61|0|4
C|GTX|20250718|15:55:19.954894|S|4|11.61|0|4
C|GTX|20250718|15:57:53.803866|S|65|11.62|0|65
C|GTX|20250718|15:58:09.874092|S|87|11.615|0|87
C|GTX|20250718|15:58:53.774334|S|100|11.61|0|100
C|GTX|20250718|15:59:34.187588|S|100|11.6|0|100
C|GTX|20250718|15:59:43.142421|S|100|11.61|0|100
C|GTX|20250718|15:59:48.558327|S|27|11.61|0|27
C|GTX|20250718|15:59:50.317161|S|1|11.6|0|1
C|GTX|20250718|15:59:50.444332|S|27|11.61|0|27
C|GTX|20250718|15:59:50.746365|S|1|11.6|0|1
C|GTX|20250718|15:59:51.095036|S|100|11.6|0|100
C|GTX|20250718|15:59:51.095171|S|100|11.6|0|100
C|GTX|20250718|15:59:51.242399|S|46|11.61|0|46
C|GTX|20250718|15:59:51.242399|S|27|11.61|0|27
C|GTX|20250718|15:59:51.543624|S|100|11.61|0|100
C|GTX|20250718|15:59:51.792144|S|80|11.61|0|80
C|GTX|20250718|15:59:52.015615|S|16|11.61|0|16
C|GTX|20250718|15:59:52.212228|S|2|11.61|0|2
C|GTX|20250718|15:59:52.691035|S|13|11.61|0|13
C|GTX|20250718|15:59:53.422678|S|78|11.61|0|78
C|GTX|20250718|15:59:53.609533|S|2|11.61|0|2
C|GTX|20250718|15:59:54.160672|S|9|11.61|0|9
C|GTX|20250718|15:59:54.571779|S|9|11.61|0|9
C|GTX|20250718|15:59:54.727574|S|15|11.61|0|15
C|GTX|20250718|15:59:54.736349|S|27|11.61|0|27
C|GTX|20250718|15:59:54.788971|S|5|11.61|0|5
C|GTX|20250718|15:59:54.788971|S|49|11.61|0|49
C|GTX|20250718|15:59:55.038696|S|1|11.61|0|1
C|GTX|20250718|15:59:56.305586|S|44|11.59|0|44
C|GTX|20250718|15:59:58.739541|S|2|11.6|0|2
C|GTX|20250718|15:59:59.216050|S|2|11.6|0|2
C|GTY|20250718|10:19:46.952338|S|44|27.1|0|44
C|GTY|20250718|12:26:41.232893|S|2|26.69|0|2
C|GTY|20250718|12:28:54.705078|S|1|26.68|0|1
C|GTY|20250718|14:20:40.707832|S|3|26.62|0|3
C|GTY|20250718|15:02:30.978622|S|1|26.52|0|1
C|GTY|20250718|15:10:17.668708|S|1|26.5|0|1
C|GTY|20250718|15:59:50.772770|S|1|26.78|0|1
C|GTY|20250718|15:59:51.177374|S|2|26.78|0|2
C|GTY|20250718|15:59:53.087569|S|17|26.78|0|17
C|GTY|20250718|15:59:53.109132|S|55|26.78|0|55
C|GTY|20250718|15:59:53.109133|S|35|26.79|0|35
C|GTY|20250718|15:59:54.124730|S|1|26.78|0|1
C|GTY|20250718|15:59:56.555655|S|10|26.78|0|10
C|GTY|20250718|15:59:56.757261|S|18|26.78|0|18
C|GTY|20250718|15:59:56.857947|S|12|26.78|0|12
C|GTY|20250718|15:59:57.068625|S|12|26.78|0|12
C|GTY|20250718|15:59:57.169141|S|12|26.78|0|12
C|GTY|20250718|15:59:57.269606|S|10|26.78|0|10
C|GUNR|20250718|11:31:58.200326|S|100|40.52|0|100
C|GUNR|20250718|11:42:45.931065|S|100|40.48|0|100
C|GUNR|20250718|13:14:10.354585|S|60|40.415|0|60
C|GUNR|20250718|14:12:32.910083|S|120|40.38|0|120
C|GUNR|20250718|15:45:24.266844|S|100|40.37|0|100
C|GURU|20250718|09:42:34.845730|S|10|55.1|0|10
C|GURU|20250718|12:36:28.421801|S|1|54.87|0|1
C|GURU|20250718|14:35:14.181800|S|100|54.89|0|100
C|GURU|20250718|14:40:28.232056|S|100|54.89|0|100
C|GURU|20250718|14:45:41.549064|S|100|54.89|0|100
C|GURU|20250718|14:50:55.583903|S|100|54.89|0|100
C|GURU|20250718|14:56:09.321078|S|100|54.89|0|100
C|GUSA|20250718|15:59:50.869514|S|99|54.53|0|99
C|GUSH|20250718|09:31:05.082522|S|100|24.46|0|100
C|GUSH|20250718|09:36:01.664344|S|9|24.23|0|9
C|GUSH|20250718|09:36:01.664398|S|10|24.23|0|10
C|GUSH|20250718|09:39:18.693825|S|100|24.3|0|100
C|GUSH|20250718|09:41:20.589938|S|32|24.41|0|32
C|GUSH|20250718|09:41:20.589951|S|68|24.41|0|68
C|GUSH|20250718|10:13:58.433582|S|100|24.57|0|100
C|GUSH|20250718|10:55:18.024890|S|100|24.45|0|100
C|GUSH|20250718|11:22:52.379263|S|100|23.96|0|100
C|GUSH|20250718|11:26:19.964609|S|100|24.03|0|100
C|GUSH|20250718|11:29:40.010313|S|100|24.12|0|100
C|GUSH|20250718|11:36:41.307218|S|100|23.92|0|100
C|GUSH|20250718|11:36:41.887289|S|100|23.93|0|100
C|GUSH|20250718|11:36:47.180775|S|100|23.94|0|100
C|GUSH|20250718|11:38:12.146782|S|100|23.83|0|100
C|GUSH|20250718|11:38:12.519362|S|100|23.83|0|100
C|GUSH|20250718|11:38:17.427325|S|100|23.83|0|100
C|GUSH|20250718|11:38:32.403098|S|100|23.87|0|100
C|GUSH|20250718|11:38:37.483169|S|100|23.89|0|100
C|GUSH|20250718|11:39:09.915667|S|100|23.86|0|100
C|GUSH|20250718|11:39:52.241077|S|100|23.89|0|100
C|GUSH|20250718|12:38:37.629821|S|90|23.93|0|90
C|GUSH|20250718|12:39:22.321582|S|100|23.91|0|100
C|GUSH|20250718|12:55:04.476037|S|29|23.93|0|29
C|GUSH|20250718|13:50:08.229230|S|19|23.84|0|19
C|GUSH|20250718|14:16:17.864728|S|100|23.76|0|100
C|GUSH|20250718|14:16:24.858977|S|100|23.77|0|100
C|GUSH|20250718|14:23:26.936174|S|100|23.96|0|100
C|GUSH|20250718|15:57:36.484542|S|100|23.94|0|100
C|GUSH|20250718|15:59:12.311477|S|100|23.92|0|100
C|GUTS|20250718|09:30:03.689338|S|17|1.83|0|17
C|GUTS|20250718|09:30:03.790810|S|4|1.83|0|4
C|GUTS|20250718|09:30:03.790985|S|3|1.83|0|3
C|GUTS|20250718|09:30:03.791035|S|1|1.83|0|1
C|GUTS|20250718|09:30:04.185668|S|1|1.83|0|1
C|GVA|20250718|14:52:44.386984|S|1|94.03|0|1
C|GVA|20250718|15:54:48.525607|S|11|93.99|0|11
C|GVA|20250718|15:54:48.525632|S|38|93.99|0|38
C|GVA|20250718|15:55:10.575295|S|100|93.9|0|100
C|GVA|20250718|15:55:18.464978|S|84|93.9|0|84
C|GVA|20250718|15:55:18.465205|S|16|93.9|0|16
C|GVA|20250718|15:59:07.025111|S|100|93.99|0|100
C|GVA|20250718|15:59:07.123140|S|21|93.99|0|21
C|GVA|20250718|15:59:07.123339|S|79|93.99|0|79
C|GVA|20250718|15:59:07.917275|S|100|93.99|0|100
C|GVA|20250718|15:59:07.956581|S|100|93.99|0|100
C|GVA|20250718|15:59:28.881871|S|100|93.98|0|100
C|GVH|20250718|09:41:39.593945|S|100|.036|0|100
C|GVH|20250718|09:41:39.594489|S|100|.036|0|100
C|GVH|20250718|09:41:39.594489|S|100|.036|0|100
C|GVH|20250718|09:41:39.595032|S|100|.036|0|100
C|GVH|20250718|09:41:39.595032|S|300|.036|0|300
C|GVH|20250718|09:41:39.595570|S|200|.036|0|200
C|GVH|20250718|09:41:39.595570|S|100|.036|0|100
C|GVH|20250718|09:41:41.015477|S|100|.036|0|100
C|GVH|20250718|09:41:41.016272|S|100|.036|0|100
C|GVH|20250718|09:41:43.058392|S|15|.036|0|15
C|GVH|20250718|09:41:43.058392|S|100|.036|0|100
C|GVH|20250718|09:41:43.116691|S|1|.036|0|1
C|GVH|20250718|09:41:43.622668|S|16|.036|0|16
C|GVH|20250718|09:41:44.457367|S|30|.036|0|30
C|GVH|20250718|09:41:45.498593|S|82|.036|0|82
C|GVH|20250718|09:41:45.498593|S|53|.036|0|53
C|GVH|20250718|09:41:45.499417|S|100|.036|0|100
C|GVH|20250718|09:41:45.499417|S|18|.036|0|18
C|GVH|20250718|09:41:50.941951|S|100|.036|0|100
C|GVH|20250718|09:41:52.376715|S|100|.036|0|100
C|GVH|20250718|09:41:52.377350|S|100|.036|0|100
C|GVH|20250718|09:41:52.377351|S|100|.036|0|100
C|GVH|20250718|09:41:52.377895|S|100|.036|0|100
C|GVH|20250718|09:41:52.377895|S|300|.036|0|300
C|GVH|20250718|09:41:52.380075|S|100|.036|0|100
C|GVH|20250718|09:41:52.380075|S|1204|.036|0|1204
C|GVH|20250718|09:41:52.380764|S|100|.036|0|100
C|GVH|20250718|09:41:52.380765|S|700|.036|0|700
C|GVH|20250718|09:41:52.383318|S|81|.036|0|81
C|GVH|20250718|09:41:52.383318|S|100|.036|0|100
C|GVH|20250718|11:15:01.130866|S|4|.0373|0|4
C|GVH|20250718|11:26:34.277086|S|100|.037|0|100
C|GVH|20250718|11:26:34.277147|S|100|.037|0|100
C|GVH|20250718|11:26:34.277203|S|100|.037|0|100
C|GVH|20250718|11:26:34.277257|S|100|.037|0|100
C|GVH|20250718|11:26:34.277311|S|100|.037|0|100
C|GVH|20250718|11:26:34.922317|S|100|.037|0|100
C|GVH|20250718|11:26:34.922382|S|100|.037|0|100
C|GVH|20250718|13:12:44.188861|S|100|.0368|0|100
C|GVH|20250718|13:25:22.328746|S|100|.0371|0|100
C|GVH|20250718|13:25:22.344674|S|100|.0371|0|100
C|GVH|20250718|13:25:22.345469|S|100|.0371|0|100
C|GVH|20250718|13:25:22.346241|S|100|.0371|0|100
C|GVH|20250718|13:25:22.346997|S|100|.0371|0|100
C|GVH|20250718|13:25:22.347742|S|100|.0371|0|100
C|GVH|20250718|13:25:22.348486|S|100|.0371|0|100
C|GVH|20250718|13:25:22.349233|S|90|.0371|0|90
C|GVH|20250718|13:25:22.356035|S|10|.0371|0|10
C|GVH|20250718|13:25:22.356035|S|100|.0371|0|100
C|GVH|20250718|13:25:22.456684|S|100|.0371|0|100
C|GVH|20250718|13:25:22.560645|S|100|.0371|0|100
C|GVH|20250718|13:25:22.816615|S|100|.0371|0|100
C|GVH|20250718|13:25:23.087104|S|100|.0371|0|100
C|GVH|20250718|13:25:23.328600|S|100|.0371|0|100
C|GVH|20250718|13:25:23.462631|S|100|.0371|0|100
C|GVH|20250718|13:25:23.584589|S|100|.0371|0|100
C|GVH|20250718|13:25:23.803379|S|100|.0371|0|100
C|GVH|20250718|13:25:23.840602|S|100|.0371|0|100
C|GVH|20250718|13:25:24.113907|S|100|.0371|0|100
C|GVH|20250718|13:25:24.352668|S|100|.0371|0|100
C|GVH|20250718|13:25:24.466887|S|100|.0371|0|100
C|GVH|20250718|13:25:24.608450|S|100|.0371|0|100
C|GVH|20250718|13:25:24.783969|S|100|.0371|0|100
C|GVH|20250718|13:25:24.864525|S|100|.0371|0|100
C|GVH|20250718|13:25:25.120580|S|100|.0371|0|100
C|GVH|20250718|13:25:25.199352|S|100|.0371|0|100
C|GVH|20250718|13:25:25.382611|S|100|.0371|0|100
C|GVH|20250718|13:25:25.469359|S|100|.0371|0|100
C|GVH|20250718|13:25:25.632464|S|100|.0371|0|100
C|GVH|20250718|13:25:25.888535|S|100|.0371|0|100
C|GVH|20250718|13:25:54.525173|S|100|.0371|0|100
C|GVH|20250718|13:26:29.190706|S|100|.0371|0|100
C|GVH|20250718|13:26:29.232296|S|100|.0371|0|100
C|GVI|20250718|10:48:34.157472|S|100|106.14|0|100
C|GVI|20250718|12:39:07.521698|S|100|106.17|0|100
C|GVI|20250718|15:50:00.456978|S|2|106.14|0|2
C|GVI|20250718|15:55:00.038747|S|3|106.14|0|3
C|GVI|20250718|15:59:46.082498|S|100|106.17|0|100
C|GWAV|20250718|13:17:19.614060|S|400|.226|0|400
C|GWAV|20250718|13:17:19.615096|S|100|.226|0|100
C|GWRE|20250718|09:55:10.937850|S|5|222.53|0|5
C|GWRE|20250718|10:05:11.181304|S|33|221.21|0|33
C|GWRE|20250718|10:05:11.181304|S|2|221.2|0|2
C|GWRE|20250718|10:10:13.071086|S|7|220.93|0|7
C|GWRE|20250718|10:30:06.924528|S|5|220.65|0|5
C|GWRE|20250718|10:35:03.579823|S|5|220.64|0|5
C|GWRE|20250718|10:42:41.227231|S|19|220.35|0|19
C|GWRE|20250718|10:44:29.700025|S|38|220.74|0|38
C|GWRE|20250718|10:44:29.700098|S|38|220.74|0|38
C|GWRE|20250718|11:00:12.265912|S|7|220.78|0|7
C|GWRE|20250718|11:45:16.723117|S|2|220.42|0|2
C|GWRE|20250718|11:50:03.894748|S|2|220.88|0|2
C|GWRE|20250718|12:00:11.019201|S|3|220.61|0|3
C|GWRE|20250718|13:00:15.885625|S|5|220.73|0|5
C|GWRE|20250718|13:14:55.962482|S|54|220.99|0|54
C|GWRE|20250718|13:14:55.967238|S|2|220.99|0|2
C|GWRE|20250718|13:15:03.282374|S|38|220.99|0|38
C|GWRE|20250718|13:30:03.710143|S|3|221.09|0|3
C|GWRE|20250718|14:07:20.209757|S|38|221.84|0|38
C|GWRE|20250718|14:58:18.338372|S|46|221.78|0|46
C|GWRE|20250718|15:20:01.183736|S|9|221.74|0|9
C|GWRE|20250718|15:57:43.597829|S|100|221.75|0|100
C|GWRE|20250718|15:58:55.581308|S|100|221.44|0|100
C|GWRE|20250718|15:59:49.586166|S|100|221.785|0|100
C|GWRE|20250718|15:59:49.586166|S|15|221.74|0|15
C|GWRS|20250718|15:59:50.178880|S|3|10.125|0|3
C|GWW|20250718|10:15:14.033342|S|1|1022.31|0|1
C|GWW|20250718|10:20:16.034271|S|8|1024.01|0|8
C|GWW|20250718|10:25:16.037716|S|5|1023.87|0|5
C|GWW|20250718|10:59:02.831514|S|12|1027.49|0|12
C|GWW|20250718|11:00:07.862266|S|10|1027.86|0|10
C|GWW|20250718|11:00:07.862266|S|20|1027.84|0|20
C|GWW|20250718|11:00:07.862266|S|20|1027.85|0|20
C|GWW|20250718|11:18:05.297313|S|20|1027.28|0|20
C|GWW|20250718|11:18:05.297313|S|20|1027.24|0|20
C|GWW|20250718|11:18:05.297313|S|30|1027.26|0|30
C|GWW|20250718|11:18:05.297313|S|10|1027.37|0|10
C|GWW|20250718|11:52:06.319794|S|1|1028.91|0|1
C|GWW|20250718|11:53:19.255470|S|1|1029.13|0|1
C|GWW|20250718|12:18:27.534385|S|20|1027.9|0|20
C|GWW|20250718|12:53:20.537023|S|10|1026.86|0|10
C|GWW|20250718|13:05:05.356165|S|2|1025.25|0|2
C|GWW|20250718|14:41:52.858295|S|100|1023.36|0|100
C|GWW|20250718|14:45:14.052702|S|1|1023.81|0|1
C|GWW|20250718|15:28:18.449823|S|20|1024.49|0|20
C|GWW|20250718|15:28:18.449824|S|20|1024.51|0|20
C|GWW|20250718|15:28:18.449824|S|20|1024.51|0|20
C|GWW|20250718|15:28:18.449824|S|30|1024.53|0|30
C|GWW|20250718|15:28:18.449824|S|10|1024.51|0|10
C|GWW|20250718|15:43:38.871701|S|10|1024.43|0|10
C|GWW|20250718|15:43:38.871701|S|20|1024.67|0|20
C|GWW|20250718|15:43:38.871701|S|30|1024.48|0|30
C|GWW|20250718|15:43:38.871701|S|20|1024.49|0|20
C|GWW|20250718|15:43:38.871701|S|20|1024.5|0|20
C|GWW|20250718|15:51:00.091357|S|10|1027.49|0|10
C|GWW|20250718|15:51:08.512441|S|20|1027.51|0|20
C|GWW|20250718|15:51:08.512441|S|20|1027.55|0|20
C|GWW|20250718|15:51:29.904174|S|20|1027.34|0|20
C|GWW|20250718|15:53:54.078322|S|17|1027.43|0|17
C|GWW|20250718|15:56:08.653307|S|35|1026.7|0|35
C|GWW|20250718|15:57:06.015237|S|20|1027.16|0|20
C|GWW|20250718|15:57:20.656706|S|6|1025.92|0|6
C|GWW|20250718|15:57:20.656760|S|7|1025.64|0|7
C|GWW|20250718|15:58:03.295715|S|20|1026.17|0|20
C|GWW|20250718|15:58:55.087181|S|20|1026.17|0|20
C|GXAI|20250718|09:43:02.853611|S|1|1.29|0|1
C|GXAI|20250718|14:37:35.441947|S|1|1.24|0|1
C|GXIG|20250718|09:30:06.994525|S|100|25.32|0|100
C|GXIG|20250718|09:30:22.332488|S|100|25.32|0|100
C|GXIG|20250718|09:30:22.333538|S|100|25.32|0|100
C|GXO|20250718|10:09:28.018556|S|105|50.755|0|105
C|GXO|20250718|10:25:42.239143|S|2|50.27|0|2
C|GXO|20250718|10:36:56.249423|S|1|50.55|0|1
C|GXO|20250718|10:36:56.249423|S|2|50.54|0|2
C|GXO|20250718|12:13:02.838898|S|3|50.49|0|3
C|GXO|20250718|13:01:33.443603|S|15|50.3|0|15
C|GXO|20250718|13:22:03.763874|S|2|50.28|0|2
C|GXO|20250718|13:25:28.786934|S|1|50.34|0|1
C|GXO|20250718|13:39:48.797642|S|2|50.35|0|2
C|GXO|20250718|14:21:07.510962|S|50|50.29|0|50
C|GXO|20250718|15:46:12.835090|S|100|50.43|0|100
C|GXO|20250718|15:49:47.827589|S|2|50.49|0|2
C|GXO|20250718|15:56:14.900180|S|150|50.42|0|150
C|GXO|20250718|15:56:14.900265|S|150|50.42|0|150
C|GXO|20250718|15:56:14.900330|S|60|50.42|0|60
C|GXO|20250718|15:56:55.363071|S|100|50.385|0|100
C|GXO|20250718|15:57:25.084903|S|100|50.395|0|100
C|GXO|20250718|15:59:39.522833|S|100|50.395|0|100
C|GXO|20250718|15:59:41.104211|S|5|50.395|0|5
C|GXO|20250718|15:59:42.403289|S|4|50.395|0|4
C|GXO|20250718|15:59:54.480186|S|100|50.37|0|100
C|GYRE|20250718|09:52:50.708446|S|10|7.47|0|10
C|GYRE|20250718|14:09:02.873177|S|98|7.26|0|98
C|GYRE|20250718|14:09:02.873177|S|2|7.27|0|2
C|GYRE|20250718|14:09:02.873959|S|2|7.26|0|2
C|H|20250718|09:41:21.631104|S|16|147.16|0|16
C|H|20250718|09:55:38.242283|S|13|147.09|0|13
C|H|20250718|09:56:18.949504|S|13|147.06|0|13
C|H|20250718|12:02:50.849989|S|1|147.51|0|1
C|H|20250718|12:04:00.843502|S|58|147.41|0|58
C|H|20250718|12:04:00.843502|S|100|147.41|0|100
C|H|20250718|12:13:27.431028|S|1|147.31|0|1
C|H|20250718|12:34:23.495476|S|77|147.11|0|77
C|H|20250718|12:56:28.383383|S|100|147.31|0|100
C|H|20250718|13:23:31.664875|S|100|147.04|0|100
C|H|20250718|14:26:09.669522|S|100|147.21|0|100
C|H|20250718|14:26:09.669523|S|8|147.22|0|8
C|H|20250718|14:57:01.583931|S|1|147.18|0|1
C|H|20250718|14:57:52.451469|S|3|147.21|0|3
C|H|20250718|15:13:13.938460|S|9|147.66|0|9
C|H|20250718|15:26:03.374686|S|100|147.81|0|100
C|H|20250718|15:26:03.374686|S|6|147.82|0|6
C|H|20250718|15:58:30.936946|S|1|147.82|0|1
C|H|20250718|15:59:41.698301|S|100|147.83|0|100
C|H|20250718|15:59:49.515167|S|90|147.85|0|90
C|HAE|20250718|10:05:13.681026|S|100|73.275|0|100
C|HAE|20250718|10:05:58.195329|S|100|73.02|0|100
C|HAE|20250718|10:05:58.221446|S|102|73.02|0|102
C|HAE|20250718|10:12:03.054532|S|100|73.065|0|100
C|HAE|20250718|10:20:21.014109|S|100|73.38|0|100
C|HAE|20250718|10:21:45.098175|S|118|73.38|0|118
C|HAE|20250718|10:32:03.963541|S|100|72.885|0|100
C|HAE|20250718|10:45:48.094085|S|100|72.82|0|100
C|HAE|20250718|10:47:47.259959|S|100|72.825|0|100
C|HAE|20250718|10:52:13.641194|S|100|72.845|0|100
C|HAE|20250718|11:13:29.072484|S|100|72.84|0|100
C|HAE|20250718|11:24:46.120218|S|100|72.745|0|100
C|HAE|20250718|11:28:04.482817|S|100|72.71|0|100
C|HAE|20250718|11:34:04.918602|S|100|72.545|0|100
C|HAE|20250718|11:55:08.286601|S|100|72.76|0|100
C|HAE|20250718|11:55:15.119972|S|100|72.725|0|100
C|HAE|20250718|12:09:40.028123|S|100|72.615|0|100
C|HAE|20250718|12:32:51.066691|S|50|72.49|0|50
C|HAE|20250718|12:32:51.066691|S|50|72.46|0|50
C|HAE|20250718|12:42:25.459683|S|1|72.57|0|1
C|HAE|20250718|12:42:25.460764|S|3|72.65|0|3
C|HAE|20250718|12:46:46.143797|S|100|72.56|0|100
C|HAE|20250718|13:18:49.021570|S|100|72.62|0|100
C|HAE|20250718|13:18:58.680078|S|100|72.6|0|100
C|HAE|20250718|13:27:08.351994|S|100|72.415|0|100
C|HAE|20250718|14:42:48.092739|S|50|72.19|0|50
C|HAE|20250718|14:42:48.092739|S|50|72.19|0|50
C|HAE|20250718|15:13:19.041591|S|1|72.29|0|1
C|HAE|20250718|15:15:44.065387|S|1|72.35|0|1
C|HAE|20250718|15:15:44.065388|S|1|72.35|0|1
C|HAE|20250718|15:29:56.504524|S|2|72.49|0|2
C|HAE|20250718|15:34:54.321955|S|1|72.45|0|1
C|HAE|20250718|15:38:06.835679|S|2|72.56|0|2
C|HAE|20250718|15:39:55.714594|S|2|72.58|0|2
C|HAE|20250718|15:40:28.906058|S|1|72.6|0|1
C|HAE|20250718|15:40:28.906058|S|2|72.6|0|2
C|HAE|20250718|15:40:57.559031|S|3|72.63|0|3
C|HAE|20250718|15:42:44.253506|S|1|72.68|0|1
C|HAE|20250718|15:55:08.115589|S|1|72.48|0|1
C|HAE|20250718|15:57:04.027441|S|4|72.47|0|4
C|HAE|20250718|15:57:34.350618|S|2|72.46|0|2
C|HAE|20250718|15:58:41.856447|S|1|72.56|0|1
C|HAE|20250718|15:59:39.565188|S|21|72.55|0|21
C|HAE|20250718|15:59:39.565496|S|79|72.55|0|79
C|HAE|20250718|15:59:39.848724|S|100|72.55|0|100
C|HAE|20250718|15:59:40.059613|S|100|72.56|0|100
C|HAE|20250718|15:59:41.644645|S|100|72.54|0|100
C|HAE|20250718|15:59:43.578701|S|100|72.53|0|100
C|HAFN|20250718|09:35:17.150715|S|100|5.28|0|100
C|HAFN|20250718|09:52:31.567943|S|200|5.3|0|200
C|HAFN|20250718|09:58:24.347438|S|95|5.31|0|95
C|HAFN|20250718|10:00:21.763704|S|100|5.3|0|100
C|HAFN|20250718|10:04:00.827247|S|100|5.31|0|100
C|HAFN|20250718|10:06:23.774334|S|100|5.31|0|100
C|HAFN|20250718|10:06:48.600152|S|100|5.31|0|100
C|HAFN|20250718|10:07:43.998296|S|100|5.31|0|100
C|HAFN|20250718|10:07:43.998297|S|100|5.31|0|100
C|HAFN|20250718|10:07:45.594009|S|100|5.31|0|100
C|HAFN|20250718|10:07:47.188283|S|52|5.31|0|52
C|HAFN|20250718|10:11:06.360584|S|100|5.31|0|100
C|HAFN|20250718|10:11:16.649728|S|100|5.31|0|100
C|HAFN|20250718|10:12:00.068750|S|44|5.31|0|44
C|HAFN|20250718|10:13:46.539955|S|199|5.315|0|199
C|HAFN|20250718|10:14:18.481859|S|200|5.315|0|200
C|HAFN|20250718|10:14:20.217179|S|200|5.315|0|200
C|HAFN|20250718|10:14:54.089089|S|10|5.31|0|10
C|HAFN|20250718|10:21:06.453450|S|100|5.3|0|100
C|HAFN|20250718|10:22:13.331207|S|200|5.3|0|200
C|HAFN|20250718|10:22:42.749762|S|70|5.31|0|70
C|HAFN|20250718|10:22:42.749770|S|30|5.31|0|30
C|HAFN|20250718|10:22:56.913155|S|200|5.3|0|200
C|HAFN|20250718|10:22:56.913212|S|800|5.3|0|800
C|HAFN|20250718|10:25:06.548191|S|100|5.3|0|100
C|HAFN|20250718|10:42:23.087003|S|6|5.28|0|6
C|HAFN|20250718|11:10:13.109269|S|25|5.27|0|25
C|HAFN|20250718|11:13:45.916268|S|25|5.265|0|25
C|HAFN|20250718|11:15:59.368480|S|25|5.265|0|25
C|HAFN|20250718|11:59:56.897440|S|25|5.27|0|25
C|HAFN|20250718|12:02:24.053448|S|100|5.25|0|100
C|HAFN|20250718|12:17:25.463241|S|5|5.25|0|5
C|HAFN|20250718|14:52:49.513475|S|47|5.23|0|47
C|HAFN|20250718|15:23:46.241457|S|37|5.24|0|37
C|HAFN|20250718|15:25:23.081883|S|5|5.24|0|5
C|HAFN|20250718|15:25:23.081884|S|32|5.24|0|32
C|HAFN|20250718|15:26:45.188082|S|8|5.24|0|8
C|HAFN|20250718|15:26:45.188082|S|29|5.24|0|29
C|HAFN|20250718|15:27:09.683067|S|100|5.24|0|100
C|HAFN|20250718|15:28:08.462660|S|37|5.24|0|37
C|HAFN|20250718|15:30:49.457892|S|37|5.24|0|37
C|HAFN|20250718|15:32:55.180279|S|37|5.24|0|37
C|HAFN|20250718|15:34:02.319348|S|37|5.24|0|37
C|HAFN|20250718|15:35:06.493978|S|37|5.24|0|37
C|HAFN|20250718|15:59:05.182848|S|29|5.225|0|29
C|HAFN|20250718|15:59:34.562543|S|8|5.23|0|8
C|HAFN|20250718|15:59:46.610483|S|300|5.23|0|300
C|HAFN|20250718|15:59:51.027171|S|5|5.225|0|5
C|HAFN|20250718|15:59:52.899452|S|221|5.225|0|221
C|HAFN|20250718|15:59:54.622523|S|41|5.225|0|41
C|HAFN|20250718|15:59:55.094243|S|4|5.225|0|4
C|HAFN|20250718|15:59:55.174470|S|8|5.225|0|8
C|HAFN|20250718|15:59:56.267893|S|30|5.225|0|30
C|HAIN|20250718|09:55:07.503838|S|22|1.58|0|22
C|HAIN|20250718|10:02:23.997363|S|100|1.6|0|100
C|HAIN|20250718|10:46:54.058623|S|85|1.55|0|85
C|HAIN|20250718|11:14:23.170962|S|31|1.56|0|31
C|HAIN|20250718|12:07:07.005466|S|1|1.56|0|1
C|HAIN|20250718|12:36:00.059674|S|1|1.56|0|1
C|HAIN|20250718|12:55:22.911840|S|99|1.56|0|99
C|HAIN|20250718|12:56:05.959857|S|1|1.56|0|1
C|HAIN|20250718|12:57:18.944397|S|100|1.56|0|100
C|HAIN|20250718|12:58:30.514911|S|100|1.56|0|100
C|HAIN|20250718|12:58:46.049405|S|100|1.56|0|100
C|HAIN|20250718|12:58:57.186870|S|100|1.56|0|100
C|HAIN|20250718|13:00:30.437909|S|1|1.56|0|1
C|HAIN|20250718|13:01:02.803844|S|100|1.56|0|100
C|HAIN|20250718|13:01:23.983981|S|100|1.56|0|100
C|HAIN|20250718|13:01:34.716561|S|100|1.56|0|100
C|HAIN|20250718|13:02:44.672019|S|100|1.56|0|100
C|HAIN|20250718|13:03:14.515811|S|100|1.56|0|100
C|HAIN|20250718|13:03:46.818074|S|100|1.56|0|100
C|HAIN|20250718|13:04:20.632657|S|100|1.56|0|100
C|HAIN|20250718|13:05:06.068112|S|100|1.56|0|100
C|HAIN|20250718|13:17:38.798804|S|800|1.55|0|800
C|HAIN|20250718|13:30:04.989217|S|31|1.55|0|31
C|HAIN|20250718|13:30:58.896425|S|100|1.53|0|100
C|HAIN|20250718|13:30:58.899260|S|100|1.53|0|100
C|HAIN|20250718|14:04:22.633317|S|100|1.55|0|100
C|HAIN|20250718|14:04:22.970241|S|100|1.55|0|100
C|HAIN|20250718|14:08:55.505894|S|100|1.55|0|100
C|HAIN|20250718|14:14:57.948604|S|100|1.55|0|100
C|HAIN|20250718|14:15:45.160763|S|100|1.55|0|100
C|HAIN|20250718|14:15:46.487946|S|100|1.55|0|100
C|HAIN|20250718|14:15:46.487946|S|70|1.55|0|70
C|HAIN|20250718|14:18:40.996136|S|100|1.55|0|100
C|HAIN|20250718|14:19:24.787681|S|100|1.55|0|100
C|HAIN|20250718|14:24:55.938652|S|100|1.55|0|100
C|HAIN|20250718|14:24:55.938652|S|100|1.55|0|100
C|HAIN|20250718|14:31:35.326726|S|100|1.55|0|100
C|HAIN|20250718|14:31:35.326727|S|1|1.55|0|1
C|HAIN|20250718|14:54:58.878925|S|1|1.55|0|1
C|HAIN|20250718|14:54:58.878925|S|100|1.55|0|100
C|HAIN|20250718|15:08:24.306987|S|3|1.55|0|3
C|HAIN|20250718|15:18:14.644436|S|3|1.55|0|3
C|HAIN|20250718|15:18:14.644436|S|1|1.55|0|1
C|HAIN|20250718|15:18:14.644437|S|1|1.55|0|1
C|HAIN|20250718|15:18:14.644437|S|1|1.55|0|1
C|HAIN|20250718|15:18:47.212741|S|1|1.55|0|1
C|HAIN|20250718|15:19:10.321320|S|3|1.55|0|3
C|HAIN|20250718|15:19:22.148587|S|1|1.55|0|1
C|HAIN|20250718|15:20:45.338848|S|1|1.55|0|1
C|HAIN|20250718|15:57:20.843877|S|31|1.555|0|31
C|HAIN|20250718|15:57:26.096014|S|9|1.55|0|9
C|HAIN|20250718|15:57:31.099950|S|1|1.55|0|1
C|HAIN|20250718|15:57:42.843889|S|1|1.55|0|1
C|HAIN|20250718|15:58:00.511855|S|1|1.55|0|1
C|HAIN|20250718|15:58:06.283836|S|1|1.55|0|1
C|HAIN|20250718|15:59:52.323557|S|18|1.56|0|18
C|HAIN|20250718|15:59:53.424471|S|22|1.55|0|22
C|HAIN|20250718|15:59:55.270428|S|200|1.55|0|200
C|HAIN|20250718|15:59:55.270429|S|62|1.55|0|62
C|HAIN|20250718|15:59:55.490165|S|74|1.55|0|74
C|HAIN|20250718|15:59:57.279035|S|59|1.56|0|59
C|HAIN|20250718|15:59:57.376164|S|31|1.56|0|31
C|HAL|20250718|09:35:03.275162|S|100|21.68|0|100
C|HAL|20250718|09:46:28.056733|S|4|21.54|0|4
C|HAL|20250718|09:46:28.056761|S|4|21.54|0|4
C|HAL|20250718|09:46:28.056762|S|92|21.54|0|92
C|HAL|20250718|09:46:41.573310|S|3|21.54|0|3
C|HAL|20250718|09:46:41.573337|S|3|21.54|0|3
C|HAL|20250718|09:46:41.573380|S|94|21.54|0|94
C|HAL|20250718|09:49:04.813335|S|19|21.58|0|19
C|HAL|20250718|09:50:05.749373|S|100|21.545|0|100
C|HAL|20250718|09:51:56.570986|S|100|21.655|0|100
C|HAL|20250718|09:58:58.311513|S|83|21.58|0|83
C|HAL|20250718|09:59:55.010689|S|27|21.57|0|27
C|HAL|20250718|10:04:16.847372|S|100|21.685|0|100
C|HAL|20250718|10:04:27.982617|S|100|21.69|0|100
C|HAL|20250718|10:07:43.548903|S|100|21.775|0|100
C|HAL|20250718|10:07:44.333555|S|100|21.775|0|100
C|HAL|20250718|10:11:03.486926|S|100|21.71|0|100
C|HAL|20250718|10:11:03.657786|S|100|21.72|0|100
C|HAL|20250718|10:11:38.020433|S|100|21.72|0|100
C|HAL|20250718|10:12:19.144360|S|100|21.7|0|100
C|HAL|20250718|10:14:11.463475|S|95|21.755|0|95
C|HAL|20250718|10:20:20.177331|S|100|21.69|0|100
C|HAL|20250718|10:20:30.540182|S|100|21.715|0|100
C|HAL|20250718|10:20:30.540182|S|17|21.715|0|17
C|HAL|20250718|10:23:41.678781|S|100|21.625|0|100
C|HAL|20250718|10:28:23.922687|S|4|21.52|0|4
C|HAL|20250718|10:33:51.045238|S|100|21.52|0|100
C|HAL|20250718|10:34:25.481448|S|100|21.565|0|100
C|HAL|20250718|10:34:25.481545|S|26|21.565|0|26
C|HAL|20250718|10:34:25.481546|S|74|21.57|0|74
C|HAL|20250718|10:34:36.464489|S|100|21.57|0|100
C|HAL|20250718|10:34:46.356893|S|100|21.58|0|100
C|HAL|20250718|10:35:02.033781|S|4|21.57|0|4
C|HAL|20250718|10:35:15.875202|S|100|21.55|0|100
C|HAL|20250718|10:35:23.201352|S|100|21.56|0|100
C|HAL|20250718|10:35:30.434515|S|9|21.56|0|9
C|HAL|20250718|10:35:52.372540|S|38|21.56|0|38
C|HAL|20250718|10:36:07.634902|S|6|21.56|0|6
C|HAL|20250718|10:36:17.996118|S|7|21.55|0|7
C|HAL|20250718|10:36:17.996118|S|100|21.55|0|100
C|HAL|20250718|10:36:54.245134|S|41|21.53|0|41
C|HAL|20250718|10:36:59.626817|S|59|21.52|0|59
C|HAL|20250718|10:36:59.626818|S|6|21.52|0|6
C|HAL|20250718|10:37:02.125922|S|12|21.52|0|12
C|HAL|20250718|10:38:22.450292|S|100|21.54|0|100
C|HAL|20250718|10:39:05.141677|S|100|21.52|0|100
C|HAL|20250718|10:40:01.071515|S|100|21.5|0|100
C|HAL|20250718|10:42:24.780139|S|100|21.49|0|100
C|HAL|20250718|10:44:19.899205|S|41|21.52|0|41
C|HAL|20250718|10:45:02.956384|S|158|21.505|0|158
C|HAL|20250718|10:45:18.255483|S|100|21.49|0|100
C|HAL|20250718|10:45:21.765822|S|26|21.51|0|26
C|HAL|20250718|10:45:37.708245|S|100|21.52|0|100
C|HAL|20250718|10:45:44.416156|S|7|21.55|0|7
C|HAL|20250718|10:47:14.880389|S|100|21.595|0|100
C|HAL|20250718|10:48:03.494426|S|80|21.61|0|80
C|HAL|20250718|10:49:59.389147|S|100|21.61|0|100
C|HAL|20250718|10:50:05.443832|S|21|21.6|0|21
C|HAL|20250718|10:50:09.390844|S|100|21.6|0|100
C|HAL|20250718|10:50:09.390844|S|100|21.6|0|100
C|HAL|20250718|10:50:15.009574|S|100|21.6|0|100
C|HAL|20250718|10:50:20.823472|S|100|21.6|0|100
C|HAL|20250718|10:50:49.201983|S|100|21.61|0|100
C|HAL|20250718|10:51:23.278551|S|100|21.59|0|100
C|HAL|20250718|10:51:24.860929|S|100|21.58|0|100
C|HAL|20250718|10:51:24.860929|S|95|21.58|0|95
C|HAL|20250718|10:52:21.977208|S|43|21.6|0|43
C|HAL|20250718|10:52:31.627257|S|89|21.6|0|89
C|HAL|20250718|10:53:38.287876|S|100|21.59|0|100
C|HAL|20250718|10:54:05.690002|S|100|21.58|0|100
C|HAL|20250718|10:56:16.535048|S|100|21.53|0|100
C|HAL|20250718|10:56:16.548702|S|55|21.53|0|55
C|HAL|20250718|10:56:16.981842|S|45|21.53|0|45
C|HAL|20250718|10:56:16.984304|S|55|21.53|0|55
C|HAL|20250718|10:56:20.026957|S|100|21.5|0|100
C|HAL|20250718|10:56:54.187671|S|100|21.475|0|100
C|HAL|20250718|10:56:58.638121|S|3|21.46|0|3
C|HAL|20250718|10:56:58.638156|S|5|21.46|0|5
C|HAL|20250718|10:57:25.440925|S|1|21.44|0|1
C|HAL|20250718|10:58:13.913191|S|100|21.41|0|100
C|HAL|20250718|10:58:13.925562|S|100|21.405|0|100
C|HAL|20250718|10:58:13.925629|S|150|21.405|0|150
C|HAL|20250718|10:58:16.713666|S|13|21.395|0|13
C|HAL|20250718|10:58:36.445267|S|100|21.39|0|100
C|HAL|20250718|10:58:36.447043|S|3|21.38|0|3
C|HAL|20250718|10:58:36.476412|S|100|21.39|0|100
C|HAL|20250718|10:58:54.308448|S|100|21.4|0|100
C|HAL|20250718|10:58:57.376296|S|100|21.395|0|100
C|HAL|20250718|10:59:03.083580|S|11|21.4|0|11
C|HAL|20250718|10:59:20.184053|S|100|21.41|0|100
C|HAL|20250718|10:59:42.945493|S|100|21.41|0|100
C|HAL|20250718|10:59:49.260609|S|100|21.41|0|100
C|HAL|20250718|11:00:30.292703|S|100|21.39|0|100
C|HAL|20250718|11:01:01.279721|S|100|21.39|0|100
C|HAL|20250718|11:01:08.431058|S|4|21.38|0|4
C|HAL|20250718|11:03:01.465938|S|81|21.29|0|81
C|HAL|20250718|11:03:12.403377|S|28|21.28|0|28
C|HAL|20250718|11:03:17.336632|S|100|21.3|0|100
C|HAL|20250718|11:03:50.162225|S|100|21.34|0|100
C|HAL|20250718|11:03:56.821405|S|100|21.35|0|100
C|HAL|20250718|11:03:58.976076|S|100|21.35|0|100
C|HAL|20250718|11:04:06.533549|S|100|21.355|0|100
C|HAL|20250718|11:04:21.551910|S|88|21.37|0|88
C|HAL|20250718|11:04:25.888625|S|33|21.37|0|33
C|HAL|20250718|11:04:44.726113|S|33|21.37|0|33
C|HAL|20250718|11:05:30.076529|S|4|21.36|0|4
C|HAL|20250718|11:05:47.830682|S|100|21.35|0|100
C|HAL|20250718|11:05:47.830682|S|100|21.355|0|100
C|HAL|20250718|11:05:49.861329|S|100|21.355|0|100
C|HAL|20250718|11:05:50.891299|S|10|21.37|0|10
C|HAL|20250718|11:05:50.891418|S|15|21.37|0|15
C|HAL|20250718|11:05:50.891418|S|85|21.37|0|85
C|HAL|20250718|11:05:50.891641|S|15|21.37|0|15
C|HAL|20250718|11:05:50.891947|S|100|21.36|0|100
C|HAL|20250718|11:06:17.382262|S|100|21.36|0|100
C|HAL|20250718|11:06:18.945099|S|18|21.355|0|18
C|HAL|20250718|11:06:47.921278|S|95|21.36|0|95
C|HAL|20250718|11:07:30.952033|S|35|21.39|0|35
C|HAL|20250718|11:07:31.054408|S|35|21.39|0|35
C|HAL|20250718|11:07:31.054408|S|65|21.39|0|65
C|HAL|20250718|11:08:37.459476|S|98|21.42|0|98
C|HAL|20250718|11:08:37.461618|S|100|21.41|0|100
C|HAL|20250718|11:08:43.244232|S|30|21.42|0|30
C|HAL|20250718|11:09:01.261195|S|100|21.42|0|100
C|HAL|20250718|11:09:01.261195|S|100|21.42|0|100
C|HAL|20250718|11:09:03.738025|S|100|21.42|0|100
C|HAL|20250718|11:09:03.738025|S|100|21.42|0|100
C|HAL|20250718|11:10:34.250692|S|100|21.34|0|100
C|HAL|20250718|11:10:38.235543|S|100|21.34|0|100
C|HAL|20250718|11:10:40.310347|S|100|21.33|0|100
C|HAL|20250718|11:10:40.442631|S|100|21.33|0|100
C|HAL|20250718|11:10:41.221066|S|47|21.32|0|47
C|HAL|20250718|11:10:42.648544|S|57|21.32|0|57
C|HAL|20250718|11:10:51.600862|S|100|21.32|0|100
C|HAL|20250718|11:10:51.748872|S|100|21.32|0|100
C|HAL|20250718|11:10:58.191804|S|82|21.32|0|82
C|HAL|20250718|11:11:00.133786|S|100|21.31|0|100
C|HAL|20250718|11:11:08.445295|S|100|21.27|0|100
C|HAL|20250718|11:11:09.853885|S|100|21.26|0|100
C|HAL|20250718|11:11:14.247736|S|100|21.285|0|100
C|HAL|20250718|11:11:14.249154|S|100|21.29|0|100
C|HAL|20250718|11:11:14.250188|S|100|21.29|0|100
C|HAL|20250718|11:11:14.250390|S|100|21.28|0|100
C|HAL|20250718|11:11:14.250857|S|100|21.285|0|100
C|HAL|20250718|11:11:14.260293|S|98|21.285|0|98
C|HAL|20250718|11:11:14.260293|S|2|21.29|0|2
C|HAL|20250718|11:11:14.261999|S|98|21.29|0|98
C|HAL|20250718|11:11:23.612544|S|100|21.28|0|100
C|HAL|20250718|11:11:25.406825|S|100|21.28|0|100
C|HAL|20250718|11:11:25.889703|S|100|21.26|0|100
C|HAL|20250718|11:11:43.235285|S|100|21.25|0|100
C|HAL|20250718|11:11:48.237167|S|25|21.26|0|25
C|HAL|20250718|11:11:48.237182|S|25|21.26|0|25
C|HAL|20250718|11:11:48.237183|S|74|21.26|0|74
C|HAL|20250718|11:11:48.237183|S|50|21.26|0|50
C|HAL|20250718|11:11:48.556707|S|20|21.27|0|20
C|HAL|20250718|11:11:48.556707|S|80|21.27|0|80
C|HAL|20250718|11:11:49.896787|S|100|21.265|0|100
C|HAL|20250718|11:11:49.908867|S|100|21.265|0|100
C|HAL|20250718|11:11:49.919991|S|100|21.27|0|100
C|HAL|20250718|11:11:56.877281|S|100|21.26|0|100
C|HAL|20250718|11:12:14.924972|S|100|21.25|0|100
C|HAL|20250718|11:12:45.124674|S|100|21.25|0|100
C|HAL|20250718|11:13:03.296629|S|69|21.24|0|69
C|HAL|20250718|11:13:30.283654|S|20|21.21|0|20
C|HAL|20250718|11:13:32.261288|S|100|21.22|0|100
C|HAL|20250718|11:13:48.559509|S|96|21.22|0|96
C|HAL|20250718|11:13:48.560098|S|4|21.22|0|4
C|HAL|20250718|11:13:48.560098|S|96|21.22|0|96
C|HAL|20250718|11:14:25.264326|S|15|21.25|0|15
C|HAL|20250718|11:14:25.646492|S|100|21.25|0|100
C|HAL|20250718|11:14:35.405722|S|13|21.25|0|13
C|HAL|20250718|11:14:48.838731|S|5|21.24|0|5
C|HAL|20250718|11:15:01.353081|S|100|21.26|0|100
C|HAL|20250718|11:15:02.642677|S|100|21.24|0|100
C|HAL|20250718|11:16:10.224203|S|100|21.24|0|100
C|HAL|20250718|11:16:10.915313|S|2|21.25|0|2
C|HAL|20250718|11:17:10.643693|S|7|21.22|0|7
C|HAL|20250718|11:17:10.659836|S|100|21.21|0|100
C|HAL|20250718|11:17:10.660003|S|100|21.21|0|100
C|HAL|20250718|11:17:10.660432|S|100|21.21|0|100
C|HAL|20250718|11:17:28.709216|S|2|21.2|0|2
C|HAL|20250718|11:17:43.899272|S|100|21.22|0|100
C|HAL|20250718|11:17:48.492208|S|77|21.21|0|77
C|HAL|20250718|11:17:48.492208|S|7|21.21|0|7
C|HAL|20250718|11:18:07.140863|S|6|21.18|0|6
C|HAL|20250718|11:18:16.590074|S|100|21.165|0|100
C|HAL|20250718|11:18:16.605877|S|50|21.15|0|50
C|HAL|20250718|11:18:16.605877|S|50|21.15|0|50
C|HAL|20250718|11:18:17.828094|S|100|21.15|0|100
C|HAL|20250718|11:18:20.821261|S|100|21.15|0|100
C|HAL|20250718|11:18:22.057706|S|100|21.15|0|100
C|HAL|20250718|11:18:22.743109|S|100|21.145|0|100
C|HAL|20250718|11:18:22.743109|S|100|21.14|0|100
C|HAL|20250718|11:18:22.751623|S|82|21.15|0|82
C|HAL|20250718|11:18:22.751623|S|100|21.15|0|100
C|HAL|20250718|11:18:22.758889|S|12|21.155|0|12
C|HAL|20250718|11:18:32.618546|S|100|21.15|0|100
C|HAL|20250718|11:18:42.098133|S|2|21.16|0|2
C|HAL|20250718|11:18:42.098133|S|100|21.16|0|100
C|HAL|20250718|11:18:44.908357|S|2|21.17|0|2
C|HAL|20250718|11:20:08.128498|S|100|21.16|0|100
C|HAL|20250718|11:20:10.196313|S|38|21.15|0|38
C|HAL|20250718|11:20:15.045306|S|30|21.14|0|30
C|HAL|20250718|11:20:53.424460|S|81|21.13|0|81
C|HAL|20250718|11:20:56.666672|S|100|21.13|0|100
C|HAL|20250718|11:20:57.678895|S|100|21.15|0|100
C|HAL|20250718|11:21:00.303183|S|100|21.17|0|100
C|HAL|20250718|11:21:04.761092|S|71|21.155|0|71
C|HAL|20250718|11:21:27.627673|S|2|21.155|0|2
C|HAL|20250718|11:21:28.833227|S|198|21.145|0|198
C|HAL|20250718|11:21:28.833228|S|2|21.15|0|2
C|HAL|20250718|11:21:28.834813|S|98|21.15|0|98
C|HAL|20250718|11:21:28.837191|S|100|21.15|0|100
C|HAL|20250718|11:21:28.879374|S|100|21.15|0|100
C|HAL|20250718|11:21:28.881101|S|3|21.15|0|3
C|HAL|20250718|11:21:28.882077|S|97|21.15|0|97
C|HAL|20250718|11:21:28.885500|S|100|21.15|0|100
C|HAL|20250718|11:21:28.886218|S|100|21.15|0|100
C|HAL|20250718|11:21:32.860069|S|100|21.15|0|100
C|HAL|20250718|11:21:38.091530|S|100|21.15|0|100
C|HAL|20250718|11:21:50.237242|S|100|21.15|0|100
C|HAL|20250718|11:21:52.656354|S|86|21.15|0|86
C|HAL|20250718|11:21:52.656371|S|14|21.15|0|14
C|HAL|20250718|11:21:52.657201|S|100|21.15|0|100
C|HAL|20250718|11:21:52.657339|S|9|21.155|0|9
C|HAL|20250718|11:21:52.657354|S|91|21.155|0|91
C|HAL|20250718|11:21:52.704078|S|100|21.17|0|100
C|HAL|20250718|11:21:52.704078|S|100|21.17|0|100
C|HAL|20250718|11:21:52.719206|S|10|21.17|0|10
C|HAL|20250718|11:21:56.665519|S|100|21.185|0|100
C|HAL|20250718|11:21:56.668197|S|100|21.19|0|100
C|HAL|20250718|11:22:06.127416|S|6|21.2|0|6
C|HAL|20250718|11:22:07.615171|S|100|21.205|0|100
C|HAL|20250718|11:22:07.617572|S|100|21.21|0|100
C|HAL|20250718|11:22:07.637987|S|100|21.205|0|100
C|HAL|20250718|11:22:07.639328|S|100|21.21|0|100
C|HAL|20250718|11:22:10.780547|S|100|21.2|0|100
C|HAL|20250718|11:22:10.781935|S|100|21.195|0|100
C|HAL|20250718|11:22:10.809366|S|100|21.2|0|100
C|HAL|20250718|11:22:29.175398|S|100|21.185|0|100
C|HAL|20250718|11:22:35.482358|S|100|21.19|0|100
C|HAL|20250718|11:22:51.470354|S|100|21.2|0|100
C|HAL|20250718|11:22:53.332218|S|100|21.205|0|100
C|HAL|20250718|11:22:55.277783|S|38|21.19|0|38
C|HAL|20250718|11:22:55.627420|S|100|21.19|0|100
C|HAL|20250718|11:23:46.974371|S|29|21.19|0|29
C|HAL|20250718|11:23:48.047464|S|100|21.19|0|100
C|HAL|20250718|11:23:48.048470|S|71|21.19|0|71
C|HAL|20250718|11:23:48.395164|S|100|21.18|0|100
C|HAL|20250718|11:23:53.755554|S|100|21.17|0|100
C|HAL|20250718|11:23:59.982917|S|100|21.18|0|100
C|HAL|20250718|11:24:23.597220|S|3|21.18|0|3
C|HAL|20250718|11:24:38.735583|S|100|21.16|0|100
C|HAL|20250718|11:25:12.238734|S|2|21.195|0|2
C|HAL|20250718|11:25:12.238734|S|198|21.195|0|198
C|HAL|20250718|11:25:12.240135|S|177|21.195|0|177
C|HAL|20250718|11:25:14.821940|S|7|21.185|0|7
C|HAL|20250718|11:25:15.022397|S|100|21.17|0|100
C|HAL|20250718|11:25:15.024617|S|100|21.17|0|100
C|HAL|20250718|11:25:15.130386|S|198|21.185|0|198
C|HAL|20250718|11:25:15.130387|S|2|21.19|0|2
C|HAL|20250718|11:25:15.136199|S|100|21.19|0|100
C|HAL|20250718|11:25:15.136199|S|98|21.19|0|98
C|HAL|20250718|11:25:16.362702|S|95|21.185|0|95
C|HAL|20250718|11:25:16.363489|S|85|21.19|0|85
C|HAL|20250718|11:25:16.363489|S|15|21.19|0|15
C|HAL|20250718|11:25:16.363489|S|100|21.19|0|100
C|HAL|20250718|11:25:16.383797|S|115|21.185|0|115
C|HAL|20250718|11:25:16.404126|S|32|21.185|0|32
C|HAL|20250718|11:25:16.404126|S|83|21.185|0|83
C|HAL|20250718|11:25:16.424785|S|115|21.185|0|115
C|HAL|20250718|11:25:29.658922|S|100|21.18|0|100
C|HAL|20250718|11:26:16.093515|S|198|21.205|0|198
C|HAL|20250718|11:26:16.093516|S|58|21.205|0|58
C|HAL|20250718|11:26:18.109554|S|100|21.21|0|100
C|HAL|20250718|11:26:18.109679|S|19|21.21|0|19
C|HAL|20250718|11:26:18.520851|S|100|21.23|0|100
C|HAL|20250718|11:26:21.219694|S|100|21.22|0|100
C|HAL|20250718|11:26:21.783227|S|100|21.23|0|100
C|HAL|20250718|11:26:36.785751|S|1|21.24|0|1
C|HAL|20250718|11:27:15.075130|S|6|21.25|0|6
C|HAL|20250718|11:28:57.691947|S|20|21.28|0|20
C|HAL|20250718|11:28:59.805457|S|1|21.29|0|1
C|HAL|20250718|11:29:01.226180|S|1|21.28|0|1
C|HAL|20250718|11:29:01.226219|S|94|21.28|0|94
C|HAL|20250718|11:29:37.246119|S|2|21.32|0|2
C|HAL|20250718|11:30:59.612236|S|100|21.305|0|100
C|HAL|20250718|11:30:59.614418|S|100|21.31|0|100
C|HAL|20250718|11:31:32.735135|S|100|21.32|0|100
C|HAL|20250718|11:31:32.735135|S|11|21.32|0|11
C|HAL|20250718|11:32:11.732144|S|100|21.27|0|100
C|HAL|20250718|11:32:11.769950|S|100|21.27|0|100
C|HAL|20250718|11:33:46.625236|S|100|21.23|0|100
C|HAL|20250718|11:34:02.992971|S|88|21.24|0|88
C|HAL|20250718|11:34:03.917143|S|2|21.24|0|2
C|HAL|20250718|11:35:09.248937|S|27|21.21|0|27
C|HAL|20250718|11:36:04.971518|S|5|21.19|0|5
C|HAL|20250718|11:36:04.971518|S|5|21.19|0|5
C|HAL|20250718|11:36:04.971521|S|90|21.19|0|90
C|HAL|20250718|11:36:05.970349|S|100|21.19|0|100
C|HAL|20250718|11:36:47.180324|S|100|21.21|0|100
C|HAL|20250718|11:37:02.825017|S|100|21.21|0|100
C|HAL|20250718|11:37:09.114990|S|100|21.19|0|100
C|HAL|20250718|11:37:26.670904|S|22|21.19|0|22
C|HAL|20250718|11:37:35.308919|S|2|21.17|0|2
C|HAL|20250718|11:40:11.323967|S|23|21.22|0|23
C|HAL|20250718|11:40:11.323967|S|100|21.22|0|100
C|HAL|20250718|11:43:36.011590|S|100|21.17|0|100
C|HAL|20250718|11:45:05.121491|S|12|21.175|0|12
C|HAL|20250718|11:45:25.870482|S|100|21.16|0|100
C|HAL|20250718|11:46:04.470689|S|100|21.155|0|100
C|HAL|20250718|11:46:04.470689|S|100|21.15|0|100
C|HAL|20250718|11:46:11.307310|S|1|21.17|0|1
C|HAL|20250718|11:48:26.200143|S|100|21.2|0|100
C|HAL|20250718|11:50:17.879239|S|100|21.23|0|100
C|HAL|20250718|11:50:31.434725|S|41|21.23|0|41
C|HAL|20250718|11:51:59.994918|S|82|21.29|0|82
C|HAL|20250718|11:52:39.491870|S|100|21.32|0|100
C|HAL|20250718|11:52:39.491870|S|10|21.32|0|10
C|HAL|20250718|11:53:25.399634|S|100|21.32|0|100
C|HAL|20250718|11:53:57.911079|S|100|21.31|0|100
C|HAL|20250718|11:53:57.911079|S|100|21.31|0|100
C|HAL|20250718|11:57:02.607209|S|248|21.305|0|248
C|HAL|20250718|11:58:02.077340|S|248|21.305|0|248
C|HAL|20250718|11:59:17.216004|S|5|21.29|0|5
C|HAL|20250718|11:59:34.228327|S|6|21.27|0|6
C|HAL|20250718|11:59:34.228337|S|100|21.265|0|100
C|HAL|20250718|11:59:34.228963|S|94|21.27|0|94
C|HAL|20250718|11:59:51.239010|S|65|21.265|0|65
C|HAL|20250718|12:00:11.725068|S|100|21.275|0|100
C|HAL|20250718|12:00:11.726552|S|100|21.27|0|100
C|HAL|20250718|12:00:11.731883|S|100|21.27|0|100
C|HAL|20250718|12:00:16.023346|S|110|21.275|0|110
C|HAL|20250718|12:02:14.700296|S|47|21.24|0|47
C|HAL|20250718|12:06:09.639536|S|100|21.2|0|100
C|HAL|20250718|12:09:03.796647|S|78|21.22|0|78
C|HAL|20250718|12:10:49.222836|S|100|21.22|0|100
C|HAL|20250718|12:11:14.477600|S|10|21.22|0|10
C|HAL|20250718|12:12:15.707202|S|300|21.23|0|300
C|HAL|20250718|12:15:06.322878|S|20|21.275|0|20
C|HAL|20250718|12:16:24.713762|S|100|21.24|0|100
C|HAL|20250718|12:19:52.339172|S|2|21.22|0|2
C|HAL|20250718|12:19:52.339204|S|2|21.22|0|2
C|HAL|20250718|12:21:30.324953|S|100|21.21|0|100
C|HAL|20250718|12:21:30.324953|S|56|21.21|0|56
C|HAL|20250718|12:21:36.613627|S|32|21.21|0|32
C|HAL|20250718|12:21:49.327038|S|32|21.21|0|32
C|HAL|20250718|12:22:03.161581|S|66|21.19|0|66
C|HAL|20250718|12:26:49.147910|S|100|21.13|0|100
C|HAL|20250718|12:26:49.149233|S|100|21.13|0|100
C|HAL|20250718|12:27:35.076355|S|66|21.15|0|66
C|HAL|20250718|12:28:02.832758|S|3|21.16|0|3
C|HAL|20250718|12:28:42.933662|S|100|21.15|0|100
C|HAL|20250718|12:29:00.970785|S|100|21.145|0|100
C|HAL|20250718|12:32:31.864644|S|2|21.1|0|2
C|HAL|20250718|12:32:31.864644|S|98|21.1|0|98
C|HAL|20250718|12:33:42.916018|S|100|21.11|0|100
C|HAL|20250718|12:37:30.601269|S|4|21.11|0|4
C|HAL|20250718|12:37:30.603582|S|100|21.115|0|100
C|HAL|20250718|12:37:32.118437|S|1|21.11|0|1
C|HAL|20250718|12:38:10.401171|S|14|21.14|0|14
C|HAL|20250718|12:44:16.905352|S|83|21.12|0|83
C|HAL|20250718|12:44:16.927723|S|17|21.12|0|17
C|HAL|20250718|12:44:36.337732|S|149|21.115|0|149
C|HAL|20250718|12:46:46.184380|S|20|21.15|0|20
C|HAL|20250718|12:48:01.826093|S|100|21.14|0|100
C|HAL|20250718|12:48:03.166798|S|100|21.15|0|100
C|HAL|20250718|12:48:03.167315|S|100|21.15|0|100
C|HAL|20250718|12:50:05.605615|S|100|21.11|0|100
C|HAL|20250718|12:52:19.163933|S|80|21.13|0|80
C|HAL|20250718|12:53:06.105587|S|100|21.12|0|100
C|HAL|20250718|12:54:40.325628|S|1|21.13|0|1
C|HAL|20250718|12:55:04.354494|S|100|21.11|0|100
C|HAL|20250718|12:55:12.310464|S|65|21.11|0|65
C|HAL|20250718|12:55:15.243410|S|100|21.105|0|100
C|HAL|20250718|12:55:15.788950|S|100|21.105|0|100
C|HAL|20250718|12:55:15.797938|S|48|21.105|0|48
C|HAL|20250718|12:55:15.797938|S|52|21.105|0|52
C|HAL|20250718|12:55:15.802179|S|42|21.105|0|42
C|HAL|20250718|12:55:15.802179|S|58|21.105|0|58
C|HAL|20250718|12:58:19.484753|S|95|21.09|0|95
C|HAL|20250718|12:58:19.484753|S|100|21.09|0|100
C|HAL|20250718|12:59:12.558533|S|110|21.055|0|110
C|HAL|20250718|13:02:53.503242|S|100|21.08|0|100
C|HAL|20250718|13:04:03.037514|S|100|21.11|0|100
C|HAL|20250718|13:06:32.535540|S|100|21.13|0|100
C|HAL|20250718|13:07:41.682267|S|100|21.14|0|100
C|HAL|20250718|13:07:45.484896|S|20|21.14|0|20
C|HAL|20250718|13:07:51.344576|S|84|21.155|0|84
C|HAL|20250718|13:09:22.098523|S|100|21.15|0|100
C|HAL|20250718|13:13:55.492924|S|100|21.18|0|100
C|HAL|20250718|13:15:32.938058|S|100|21.16|0|100
C|HAL|20250718|13:15:38.068298|S|6|21.17|0|6
C|HAL|20250718|13:18:11.587292|S|100|21.145|0|100
C|HAL|20250718|13:18:11.592931|S|99|21.14|0|99
C|HAL|20250718|13:18:11.592931|S|1|21.14|0|1
C|HAL|20250718|13:18:48.642796|S|3|21.12|0|3
C|HAL|20250718|13:19:22.332290|S|100|21.09|0|100
C|HAL|20250718|13:22:29.085327|S|47|21.07|0|47
C|HAL|20250718|13:23:32.080260|S|100|21.09|0|100
C|HAL|20250718|13:23:35.869785|S|6|21.1|0|6
C|HAL|20250718|13:24:40.569769|S|57|21.11|0|57
C|HAL|20250718|13:26:32.029643|S|100|21.11|0|100
C|HAL|20250718|13:30:02.559664|S|12|21.13|0|12
C|HAL|20250718|13:31:52.805516|S|100|21.13|0|100
C|HAL|20250718|13:31:56.610455|S|88|21.13|0|88
C|HAL|20250718|13:32:41.914102|S|100|21.135|0|100
C|HAL|20250718|13:32:53.541656|S|46|21.125|0|46
C|HAL|20250718|13:32:53.940576|S|110|21.115|0|110
C|HAL|20250718|13:32:53.940576|S|90|21.11|0|90
C|HAL|20250718|13:34:49.577319|S|100|21.12|0|100
C|HAL|20250718|13:34:49.577319|S|100|21.12|0|100
C|HAL|20250718|13:35:45.623083|S|100|21.15|0|100
C|HAL|20250718|13:40:58.040320|S|1|21.18|0|1
C|HAL|20250718|13:41:30.641051|S|100|21.17|0|100
C|HAL|20250718|13:43:04.135828|S|52|21.155|0|52
C|HAL|20250718|13:44:28.048897|S|24|21.125|0|24
C|HAL|20250718|13:44:55.413344|S|14|21.12|0|14
C|HAL|20250718|13:46:41.031685|S|10|21.115|0|10
C|HAL|20250718|13:50:27.869432|S|42|21.12|0|42
C|HAL|20250718|13:53:30.725140|S|100|21.12|0|100
C|HAL|20250718|13:54:00.028433|S|23|21.11|0|23
C|HAL|20250718|13:54:49.078372|S|14|21.12|0|14
C|HAL|20250718|13:54:53.141956|S|120|21.125|0|120
C|HAL|20250718|13:56:29.052554|S|100|21.12|0|100
C|HAL|20250718|13:56:54.581704|S|100|21.12|0|100
C|HAL|20250718|14:00:31.869394|S|100|21.12|0|100
C|HAL|20250718|14:00:38.819213|S|95|21.11|0|95
C|HAL|20250718|14:00:38.819213|S|100|21.11|0|100
C|HAL|20250718|14:00:47.746209|S|51|21.11|0|51
C|HAL|20250718|14:02:06.117382|S|2|21.13|0|2
C|HAL|20250718|14:02:06.117382|S|100|21.13|0|100
C|HAL|20250718|14:02:10.132622|S|100|21.13|0|100
C|HAL|20250718|14:02:11.892335|S|100|21.13|0|100
C|HAL|20250718|14:05:18.248687|S|100|21.14|0|100
C|HAL|20250718|14:05:18.248687|S|32|21.14|0|32
C|HAL|20250718|14:06:11.009739|S|100|21.12|0|100
C|HAL|20250718|14:06:22.610091|S|7|21.11|0|7
C|HAL|20250718|14:06:46.841449|S|1|21.12|0|1
C|HAL|20250718|14:08:54.899043|S|100|21.11|0|100
C|HAL|20250718|14:09:59.956588|S|100|21.1|0|100
C|HAL|20250718|14:10:51.582123|S|100|21.13|0|100
C|HAL|20250718|14:10:51.584911|S|120|21.125|0|120
C|HAL|20250718|14:10:58.511944|S|100|21.1|0|100
C|HAL|20250718|14:12:12.961794|S|100|21.08|0|100
C|HAL|20250718|14:12:19.282156|S|120|21.075|0|120
C|HAL|20250718|14:13:17.644060|S|65|21.05|0|65
C|HAL|20250718|14:13:17.644061|S|100|21.05|0|100
C|HAL|20250718|14:16:16.889996|E|82|21|0|82
C|HAL|20250718|14:16:20.571497|S|100|21.02|0|100
C|HAL|20250718|14:16:25.305089|S|100|21.03|0|100
C|HAL|20250718|14:16:58.992626|S|100|21.04|0|100
C|HAL|20250718|14:16:59.213889|S|100|21.04|0|100
C|HAL|20250718|14:17:03.924166|S|100|21.05|0|100
C|HAL|20250718|14:17:08.324811|S|100|21.04|0|100
C|HAL|20250718|14:17:55.968572|S|100|21.04|0|100
C|HAL|20250718|14:21:50.781878|S|33|21.13|0|33
C|HAL|20250718|14:21:50.781878|S|100|21.13|0|100
C|HAL|20250718|14:21:54.449494|S|9|21.14|0|9
C|HAL|20250718|14:21:54.449503|S|9|21.14|0|9
C|HAL|20250718|14:21:54.476320|S|120|21.145|0|120
C|HAL|20250718|14:21:54.527018|S|98|21.16|0|98
C|HAL|20250718|14:21:54.578793|S|100|21.17|0|100
C|HAL|20250718|14:25:17.241925|S|109|21.15|0|109
C|HAL|20250718|14:25:19.744072|S|100|21.14|0|100
C|HAL|20250718|14:25:26.207097|S|100|21.11|0|100
C|HAL|20250718|14:26:33.173015|S|100|21.12|0|100
C|HAL|20250718|14:29:25.539970|S|100|21.07|0|100
C|HAL|20250718|14:32:03.737173|S|100|21.1|0|100
C|HAL|20250718|14:32:05.023708|S|100|21.1|0|100
C|HAL|20250718|14:32:21.914787|S|100|21.1|0|100
C|HAL|20250718|14:33:09.606273|S|100|21.08|0|100
C|HAL|20250718|14:34:04.712038|S|3|21.09|0|3
C|HAL|20250718|14:35:44.232307|S|23|21.11|0|23
C|HAL|20250718|14:35:48.179387|S|4|21.12|0|4
C|HAL|20250718|14:36:01.352513|S|55|21.11|0|55
C|HAL|20250718|14:36:17.279265|S|8|21.1|0|8
C|HAL|20250718|14:38:01.042237|S|3|21.1|0|3
C|HAL|20250718|14:39:21.470771|S|100|21.095|0|100
C|HAL|20250718|14:40:08.109504|S|8|21.09|0|8
C|HAL|20250718|14:40:18.191055|S|100|21.07|0|100
C|HAL|20250718|14:41:37.778310|S|23|21.09|0|23
C|HAL|20250718|14:43:17.272119|S|100|21.09|0|100
C|HAL|20250718|14:43:17.273907|S|100|21.09|0|100
C|HAL|20250718|14:43:17.273907|S|100|21.09|0|100
C|HAL|20250718|14:45:08.859305|S|3|21.1|0|3
C|HAL|20250718|14:49:22.940978|S|311|21.085|0|311
C|HAL|20250718|14:50:47.145036|S|100|21.095|0|100
C|HAL|20250718|14:50:53.619034|S|100|21.1|0|100
C|HAL|20250718|14:50:58.436202|S|100|21.09|0|100
C|HAL|20250718|14:50:58.436202|S|2|21.09|0|2
C|HAL|20250718|14:52:16.156154|S|100|21.1|0|100
C|HAL|20250718|14:53:06.503064|S|4|21.11|0|4
C|HAL|20250718|14:53:14.378407|S|43|21.11|0|43
C|HAL|20250718|14:54:11.123550|S|30|21.11|0|30
C|HAL|20250718|14:54:16.286793|S|2|21.105|0|2
C|HAL|20250718|14:54:16.382017|S|3|21.11|0|3
C|HAL|20250718|14:54:40.686041|S|12|21.13|0|12
C|HAL|20250718|14:54:54.491238|S|296|21.125|0|296
C|HAL|20250718|14:55:06.822401|S|88|21.125|0|88
C|HAL|20250718|14:55:16.951454|S|171|21.12|0|171
C|HAL|20250718|14:56:21.428837|S|7|21.13|0|7
C|HAL|20250718|14:56:21.428837|S|44|21.13|0|44
C|HAL|20250718|14:56:21.428837|S|61|21.13|0|61
C|HAL|20250718|14:59:11.141548|S|92|21.13|0|92
C|HAL|20250718|14:59:38.772281|S|11|21.14|0|11
C|HAL|20250718|14:59:54.359664|S|100|21.13|0|100
C|HAL|20250718|15:00:01.379465|S|7|21.145|0|7
C|HAL|20250718|15:01:00.700027|S|7|21.15|0|7
C|HAL|20250718|15:01:01.662676|S|8|21.15|0|8
C|HAL|20250718|15:01:03.441718|S|30|21.15|0|30
C|HAL|20250718|15:02:15.453003|S|9|21.15|0|9
C|HAL|20250718|15:02:18.156951|S|107|21.15|0|107
C|HAL|20250718|15:03:55.289015|S|74|21.15|0|74
C|HAL|20250718|15:05:29.985105|S|1|21.15|0|1
C|HAL|20250718|15:06:40.740937|S|73|21.145|0|73
C|HAL|20250718|15:06:40.982607|S|100|21.14|0|100
C|HAL|20250718|15:06:53.196486|S|1|21.13|0|1
C|HAL|20250718|15:07:34.382099|S|25|21.14|0|25
C|HAL|20250718|15:07:52.247279|S|100|21.15|0|100
C|HAL|20250718|15:07:52.247279|S|100|21.15|0|100
C|HAL|20250718|15:07:52.247559|S|16|21.15|0|16
C|HAL|20250718|15:08:14.233680|S|3|21.16|0|3
C|HAL|20250718|15:08:31.045857|S|100|21.16|0|100
C|HAL|20250718|15:08:44.470330|S|77|21.17|0|77
C|HAL|20250718|15:09:04.672780|S|12|21.18|0|12
C|HAL|20250718|15:09:04.672781|S|88|21.18|0|88
C|HAL|20250718|15:10:02.186240|S|1|21.16|0|1
C|HAL|20250718|15:10:35.306752|S|100|21.15|0|100
C|HAL|20250718|15:11:03.100728|S|100|21.14|0|100
C|HAL|20250718|15:11:03.717278|S|100|21.14|0|100
C|HAL|20250718|15:12:29.689411|S|25|21.15|0|25
C|HAL|20250718|15:12:41.624043|S|1|21.15|0|1
C|HAL|20250718|15:16:59.122767|S|2|21.19|0|2
C|HAL|20250718|15:17:39.041424|S|80|21.19|0|80
C|HAL|20250718|15:17:39.041424|S|2|21.19|0|2
C|HAL|20250718|15:18:01.933441|S|10|21.19|0|10
C|HAL|20250718|15:18:01.934866|S|100|21.2|0|100
C|HAL|20250718|15:18:28.820369|S|50|21.2|0|50
C|HAL|20250718|15:20:13.133425|S|68|21.19|0|68
C|HAL|20250718|15:20:13.133425|S|3|21.19|0|3
C|HAL|20250718|15:20:13.133425|S|5|21.19|0|5
C|HAL|20250718|15:20:42.037556|S|102|21.185|0|102
C|HAL|20250718|15:20:42.037582|S|48|21.185|0|48
C|HAL|20250718|15:20:42.037622|S|2|21.19|0|2
C|HAL|20250718|15:20:42.085565|S|100|21.19|0|100
C|HAL|20250718|15:20:42.085565|S|100|21.19|0|100
C|HAL|20250718|15:20:48.081592|S|49|21.2|0|49
C|HAL|20250718|15:20:53.195953|S|188|21.195|0|188
C|HAL|20250718|15:20:59.402504|S|23|21.195|0|23
C|HAL|20250718|15:23:44.643622|S|96|21.2|0|96
C|HAL|20250718|15:25:53.562800|S|2|21.21|0|2
C|HAL|20250718|15:26:47.693054|S|100|21.2|0|100
C|HAL|20250718|15:27:00.623251|S|100|21.19|0|100
C|HAL|20250718|15:28:04.609387|S|39|21.19|0|39
C|HAL|20250718|15:28:04.840773|S|61|21.19|0|61
C|HAL|20250718|15:28:46.635838|S|100|21.19|0|100
C|HAL|20250718|15:28:46.914174|S|3|21.2|0|3
C|HAL|20250718|15:28:46.914174|S|5|21.2|0|5
C|HAL|20250718|15:30:40.056752|S|79|21.18|0|79
C|HAL|20250718|15:30:41.802070|S|42|21.18|0|42
C|HAL|20250718|15:31:36.977828|S|56|21.17|0|56
C|HAL|20250718|15:31:51.396866|S|100|21.19|0|100
C|HAL|20250718|15:32:40.095004|S|35|21.2|0|35
C|HAL|20250718|15:32:45.634321|S|100|21.2|0|100
C|HAL|20250718|15:32:47.550297|S|100|21.2|0|100
C|HAL|20250718|15:32:50.943053|S|100|21.2|0|100
C|HAL|20250718|15:37:56.067842|S|2|21.18|0|2
C|HAL|20250718|15:37:56.067842|S|4|21.18|0|4
C|HAL|20250718|15:37:58.532293|S|3|21.18|0|3
C|HAL|20250718|15:39:13.196064|S|34|21.175|0|34
C|HAL|20250718|15:40:12.760580|S|1|21.2|0|1
C|HAL|20250718|15:40:12.760580|S|1|21.2|0|1
C|HAL|20250718|15:40:19.022810|S|94|21.19|0|94
C|HAL|20250718|15:41:06.594970|S|100|21.19|0|100
C|HAL|20250718|15:41:06.594970|S|100|21.19|0|100
C|HAL|20250718|15:41:06.594971|S|100|21.19|0|100
C|HAL|20250718|15:41:25.590347|S|100|21.19|0|100
C|HAL|20250718|15:42:03.093819|S|1|21.2|0|1
C|HAL|20250718|15:42:14.210548|S|34|21.2|0|34
C|HAL|20250718|15:43:47.314811|S|100|21.2|0|100
C|HAL|20250718|15:43:47.314811|S|100|21.2|0|100
C|HAL|20250718|15:44:23.484743|S|180|21.205|0|180
C|HAL|20250718|15:44:23.484743|S|144|21.205|0|144
C|HAL|20250718|15:44:26.596579|S|1|21.21|0|1
C|HAL|20250718|15:45:01.227237|S|100|21.19|0|100
C|HAL|20250718|15:45:07.968463|S|99|21.18|0|99
C|HAL|20250718|15:45:07.968463|S|100|21.18|0|100
C|HAL|20250718|15:45:07.968463|S|100|21.18|0|100
C|HAL|20250718|15:46:15.312210|S|23|21.17|0|23
C|HAL|20250718|15:46:23.842748|S|1|21.18|0|1
C|HAL|20250718|15:46:23.842748|S|1|21.18|0|1
C|HAL|20250718|15:46:23.842749|S|100|21.18|0|100
C|HAL|20250718|15:46:23.842749|S|200|21.18|0|200
C|HAL|20250718|15:46:25.925122|S|1|21.19|0|1
C|HAL|20250718|15:46:42.535134|S|1|21.2|0|1
C|HAL|20250718|15:46:42.535134|S|1|21.2|0|1
C|HAL|20250718|15:47:06.496114|S|1|21.22|0|1
C|HAL|20250718|15:47:06.496115|S|1|21.22|0|1
C|HAL|20250718|15:47:50.344365|S|1|21.2|0|1
C|HAL|20250718|15:48:16.570573|S|1|21.21|0|1
C|HAL|20250718|15:48:16.570573|S|1|21.21|0|1
C|HAL|20250718|15:48:20.290130|S|100|21.2|0|100
C|HAL|20250718|15:48:49.648579|S|100|21.16|0|100
C|HAL|20250718|15:48:55.028337|S|1|21.16|0|1
C|HAL|20250718|15:49:10.608071|S|1|21.18|0|1
C|HAL|20250718|15:49:10.608071|S|1|21.18|0|1
C|HAL|20250718|15:49:41.057393|S|1|21.2|0|1
C|HAL|20250718|15:49:41.057393|S|1|21.2|0|1
C|HAL|20250718|15:49:42.314407|S|110|21.195|0|110
C|HAL|20250718|15:49:42.314572|S|80|21.195|0|80
C|HAL|20250718|15:49:50.032906|S|1|21.21|0|1
C|HAL|20250718|15:49:58.124589|S|143|21.205|0|143
C|HAL|20250718|15:50:01.043854|S|100|21.22|0|100
C|HAL|20250718|15:50:01.045450|S|1|21.23|0|1
C|HAL|20250718|15:50:01.052267|S|200|21.22|0|200
C|HAL|20250718|15:50:01.052268|S|100|21.22|0|100
C|HAL|20250718|15:50:01.495990|S|100|21.22|0|100
C|HAL|20250718|15:50:11.177096|S|470|21.195|0|470
C|HAL|20250718|15:50:22.754362|S|180|21.2|0|180
C|HAL|20250718|15:50:26.032540|S|34|21.19|0|34
C|HAL|20250718|15:50:47.113055|S|12|21.18|0|12
C|HAL|20250718|15:50:56.266124|S|1|21.19|0|1
C|HAL|20250718|15:50:56.266124|S|1|21.19|0|1
C|HAL|20250718|15:50:58.491677|S|1|21.2|0|1
C|HAL|20250718|15:50:59.737462|S|1|21.21|0|1
C|HAL|20250718|15:51:49.075353|S|1|21.2|0|1
C|HAL|20250718|15:51:49.075353|S|6|21.2|0|6
C|HAL|20250718|15:51:49.075353|S|1|21.2|0|1
C|HAL|20250718|15:51:52.163336|S|100|21.2|0|100
C|HAL|20250718|15:51:52.163337|S|200|21.2|0|200
C|HAL|20250718|15:51:52.173617|S|1|21.21|0|1
C|HAL|20250718|15:52:06.388627|S|9|21.22|0|9
C|HAL|20250718|15:53:35.547437|S|1|21.24|0|1
C|HAL|20250718|15:53:35.547438|S|1|21.24|0|1
C|HAL|20250718|15:53:35.565903|E|100|21.23|0|100
C|HAL|20250718|15:53:35.565976|E|100|21.23|0|100
C|HAL|20250718|15:53:38.584406|S|7|21.24|0|7
C|HAL|20250718|15:54:05.201915|E|85|21.23|0|85
C|HAL|20250718|15:54:05.201915|E|15|21.23|0|15
C|HAL|20250718|15:54:09.967030|S|1|21.24|0|1
C|HAL|20250718|15:54:29.054292|S|1|21.24|0|1
C|HAL|20250718|15:54:37.224151|S|100|21.24|0|100
C|HAL|20250718|15:54:51.549437|S|85|21.24|0|85
C|HAL|20250718|15:55:03.065186|S|66|21.24|0|66
C|HAL|20250718|15:55:03.065186|S|12|21.24|0|12
C|HAL|20250718|15:55:19.902742|S|1|21.25|0|1
C|HAL|20250718|15:55:20.542552|S|1|21.25|0|1
C|HAL|20250718|15:55:23.312091|E|100|21.245|0|100
C|HAL|20250718|15:55:23.312736|E|90|21.245|0|90
C|HAL|20250718|15:55:23.312736|E|10|21.245|0|10
C|HAL|20250718|15:55:24.083880|E|100|21.255|0|100
C|HAL|20250718|15:55:24.084311|E|100|21.255|0|100
C|HAL|20250718|15:55:51.815306|S|151|21.255|0|151
C|HAL|20250718|15:56:00.854902|S|300|21.25|0|300
C|HAL|20250718|15:56:03.788939|S|1|21.24|0|1
C|HAL|20250718|15:56:30.238732|S|100|21.235|0|100
C|HAL|20250718|15:56:35.299550|S|15|21.23|0|15
C|HAL|20250718|15:56:35.299550|S|100|21.235|0|100
C|HAL|20250718|15:57:10.759421|S|1|21.24|0|1
C|HAL|20250718|15:57:10.759421|S|1|21.24|0|1
C|HAL|20250718|15:57:13.469440|S|100|21.24|0|100
C|HAL|20250718|15:57:13.469440|S|1|21.24|0|1
C|HAL|20250718|15:57:13.469440|S|1|21.24|0|1
C|HAL|20250718|15:57:13.469688|S|8|21.24|0|8
C|HAL|20250718|15:57:25.600059|S|4|21.24|0|4
C|HAL|20250718|15:57:27.053901|S|200|21.245|0|200
C|HAL|20250718|15:57:31.376816|S|1|21.25|0|1
C|HAL|20250718|15:57:31.376817|S|100|21.25|0|100
C|HAL|20250718|15:57:45.753748|S|100|21.24|0|100
C|HAL|20250718|15:58:28.103315|S|200|21.235|0|200
C|HAL|20250718|15:58:28.103315|S|100|21.23|0|100
C|HAL|20250718|15:58:28.103379|S|100|21.23|0|100
C|HAL|20250718|15:58:28.379670|S|100|21.23|0|100
C|HAL|20250718|15:58:28.379670|S|300|21.23|0|300
C|HAL|20250718|15:58:31.478096|S|100|21.24|0|100
C|HAL|20250718|15:58:31.478096|S|4|21.24|0|4
C|HAL|20250718|15:58:31.478097|S|94|21.24|0|94
C|HAL|20250718|15:58:31.478097|S|1|21.24|0|1
C|HAL|20250718|15:58:31.478097|S|1|21.24|0|1
C|HAL|20250718|15:58:35.732092|S|1|21.24|0|1
C|HAL|20250718|15:58:35.732092|S|2|21.24|0|2
C|HAL|20250718|15:58:35.732092|S|2|21.24|0|2
C|HAL|20250718|15:58:35.732093|S|11|21.24|0|11
C|HAL|20250718|15:58:35.732093|S|3|21.24|0|3
C|HAL|20250718|15:58:41.041218|S|65|21.23|0|65
C|HAL|20250718|15:58:42.273737|S|300|21.23|0|300
C|HAL|20250718|15:58:42.273737|S|100|21.23|0|100
C|HAL|20250718|15:59:00.017779|S|18|21.23|0|18
C|HAL|20250718|15:59:00.793163|S|8|21.23|0|8
C|HAL|20250718|15:59:00.793163|S|8|21.23|0|8
C|HAL|20250718|15:59:00.793184|S|13|21.23|0|13
C|HAL|20250718|15:59:00.793185|S|16|21.23|0|16
C|HAL|20250718|15:59:03.086500|S|100|21.225|0|100
C|HAL|20250718|15:59:03.097914|S|100|21.225|0|100
C|HAL|20250718|15:59:03.128731|S|100|21.225|0|100
C|HAL|20250718|15:59:03.182334|S|100|21.225|0|100
C|HAL|20250718|15:59:03.193736|S|100|21.22|0|100
C|HAL|20250718|15:59:04.225183|S|2|21.23|0|2
C|HAL|20250718|15:59:04.225183|S|62|21.23|0|62
C|HAL|20250718|15:59:04.356104|S|15|21.225|0|15
C|HAL|20250718|15:59:05.607393|S|2|21.23|0|2
C|HAL|20250718|15:59:06.586448|S|27|21.225|0|27
C|HAL|20250718|15:59:08.484116|S|7|21.225|0|7
C|HAL|20250718|15:59:21.160600|S|38|21.225|0|38
C|HAL|20250718|15:59:21.546417|S|300|21.24|0|300
C|HAL|20250718|15:59:21.550525|S|300|21.24|0|300
C|HAL|20250718|15:59:22.044409|S|100|21.24|0|100
C|HAL|20250718|15:59:22.045085|S|86|21.24|0|86
C|HAL|20250718|15:59:26.895726|S|60|21.24|0|60
C|HAL|20250718|15:59:31.035569|S|8|21.235|0|8
C|HAL|20250718|15:59:31.566487|S|8|21.24|0|8
C|HAL|20250718|15:59:36.331890|S|85|21.235|0|85
C|HAL|20250718|15:59:36.618808|S|83|21.235|0|83
C|HAL|20250718|15:59:41.562659|S|100|21.23|0|100
C|HAL|20250718|15:59:41.562659|S|33|21.23|0|33
C|HAL|20250718|15:59:41.564566|S|100|21.225|0|100
C|HAL|20250718|15:59:41.574326|S|100|21.22|0|100
C|HAL|20250718|15:59:43.727354|S|100|21.21|0|100
C|HAL|20250718|15:59:43.780599|S|100|21.21|0|100
C|HAL|20250718|15:59:45.399887|S|100|21.215|0|100
C|HAL|20250718|15:59:45.399887|S|100|21.21|0|100
C|HAL|20250718|15:59:45.399887|S|100|21.21|0|100
C|HAL|20250718|15:59:47.121756|S|17|21.22|0|17
C|HAL|20250718|15:59:47.231198|S|200|21.21|0|200
C|HAL|20250718|15:59:47.449546|S|31|21.21|0|31
C|HAL|20250718|15:59:47.581636|S|83|21.22|0|83
C|HAL|20250718|15:59:48.275057|S|57|21.215|0|57
C|HAL|20250718|15:59:48.421101|S|198|21.215|0|198
C|HAL|20250718|15:59:48.421102|S|13|21.215|0|13
C|HAL|20250718|15:59:48.558179|S|205|21.215|0|205
C|HAL|20250718|15:59:48.558179|S|187|21.215|0|187
C|HAL|20250718|15:59:49.026378|S|218|21.215|0|218
C|HAL|20250718|15:59:49.145032|S|45|21.215|0|45
C|HAL|20250718|15:59:49.316623|S|66|21.215|0|66
C|HAL|20250718|15:59:49.504440|S|7|21.215|0|7
C|HAL|20250718|15:59:49.504441|S|46|21.215|0|46
C|HAL|20250718|15:59:49.801613|S|100|21.22|0|100
C|HAL|20250718|15:59:49.939398|S|100|21.22|0|100
C|HAL|20250718|15:59:50.014449|S|100|21.22|0|100
C|HAL|20250718|15:59:50.038580|S|300|21.21|0|300
C|HAL|20250718|15:59:50.038580|S|200|21.215|0|200
C|HAL|20250718|15:59:50.038580|S|100|21.21|0|100
C|HAL|20250718|15:59:50.040213|S|3|21.22|0|3
C|HAL|20250718|15:59:50.072018|S|3|21.22|0|3
C|HAL|20250718|15:59:50.148215|S|3|21.22|0|3
C|HAL|20250718|15:59:50.194688|S|9|21.22|0|9
C|HAL|20250718|15:59:50.194688|S|91|21.22|0|91
C|HAL|20250718|15:59:50.361076|S|100|21.22|0|100
C|HAL|20250718|15:59:50.433621|S|200|21.215|0|200
C|HAL|20250718|15:59:50.433621|S|200|21.21|0|200
C|HAL|20250718|15:59:50.433622|S|100|21.21|0|100
C|HAL|20250718|15:59:50.433725|S|100|21.21|0|100
C|HAL|20250718|15:59:50.465035|S|200|21.21|0|200
C|HAL|20250718|15:59:50.465100|S|100|21.22|0|100
C|HAL|20250718|15:59:50.631890|S|100|21.22|0|100
C|HAL|20250718|15:59:50.743480|S|1|21.22|0|1
C|HAL|20250718|15:59:50.783278|S|1|21.22|0|1
C|HAL|20250718|15:59:50.783278|S|99|21.22|0|99
C|HAL|20250718|15:59:50.865595|S|17|21.22|0|17
C|HAL|20250718|15:59:50.905047|S|82|21.22|0|82
C|HAL|20250718|15:59:50.905047|S|18|21.22|0|18
C|HAL|20250718|15:59:51.153208|S|93|21.21|0|93
C|HAL|20250718|15:59:51.236520|S|3|21.21|0|3
C|HAL|20250718|15:59:51.418071|S|92|21.21|0|92
C|HAL|20250718|15:59:51.524064|S|100|21.21|0|100
C|HAL|20250718|15:59:51.654172|S|43|21.215|0|43
C|HAL|20250718|15:59:51.763611|S|7|21.22|0|7
C|HAL|20250718|15:59:52.458299|S|25|21.22|0|25
C|HAL|20250718|15:59:52.458299|S|75|21.22|0|75
C|HAL|20250718|15:59:52.564492|S|100|21.22|0|100
C|HAL|20250718|15:59:52.729556|S|100|21.22|0|100
C|HAL|20250718|15:59:52.798551|S|2|21.22|0|2
C|HAL|20250718|15:59:52.892390|S|100|21.22|0|100
C|HAL|20250718|15:59:53.124347|S|100|21.22|0|100
C|HAL|20250718|15:59:53.253399|S|27|21.22|0|27
C|HAL|20250718|15:59:53.253399|S|73|21.22|0|73
C|HAL|20250718|15:59:53.547440|S|127|21.22|0|127
C|HAL|20250718|15:59:53.547440|S|73|21.22|0|73
C|HAL|20250718|15:59:53.860106|S|200|21.22|0|200
C|HAL|20250718|15:59:54.000998|S|100|21.22|0|100
C|HAL|20250718|15:59:54.144283|S|73|21.22|0|73
C|HAL|20250718|15:59:54.144283|S|27|21.22|0|27
C|HAL|20250718|15:59:54.348381|S|45|21.215|0|45
C|HAL|20250718|15:59:54.348827|S|73|21.22|0|73
C|HAL|20250718|15:59:54.348828|S|27|21.22|0|27
C|HAL|20250718|15:59:54.438250|S|87|21.215|0|87
C|HAL|20250718|15:59:54.446253|S|100|21.22|0|100
C|HAL|20250718|15:59:54.453012|S|74|21.215|0|74
C|HAL|20250718|15:59:54.609107|S|4|21.21|0|4
C|HAL|20250718|15:59:54.609176|S|100|21.22|0|100
C|HAL|20250718|15:59:54.609279|S|10|21.21|0|10
C|HAL|20250718|15:59:54.738303|S|100|21.21|0|100
C|HAL|20250718|15:59:55.100502|S|10|21.22|0|10
C|HAL|20250718|15:59:55.127288|S|1|21.22|0|1
C|HAL|20250718|15:59:55.444577|S|1|21.21|0|1
C|HAL|20250718|15:59:55.500271|S|63|21.21|0|63
C|HAL|20250718|15:59:55.573072|S|2|21.21|0|2
C|HAL|20250718|15:59:55.573142|S|100|21.22|0|100
C|HAL|20250718|15:59:55.702031|S|100|21.22|0|100
C|HAL|20250718|15:59:55.737816|S|4|21.22|0|4
C|HAL|20250718|15:59:55.737816|S|62|21.22|0|62
C|HAL|20250718|15:59:55.939325|S|15|21.22|0|15
C|HAL|20250718|15:59:55.939736|S|81|21.22|0|81
C|HAL|20250718|15:59:55.939736|S|19|21.22|0|19
C|HAL|20250718|15:59:56.001292|S|100|21.22|0|100
C|HAL|20250718|15:59:56.291823|S|61|21.22|0|61
C|HAL|20250718|15:59:56.390415|S|20|21.22|0|20
C|HAL|20250718|15:59:56.578002|S|1|21.22|0|1
C|HAL|20250718|15:59:57.014712|S|13|21.22|0|13
C|HALO|20250718|10:15:37.847511|S|6|57.17|0|6
C|HALO|20250718|10:18:02.230110|S|120|57.14|0|120
C|HALO|20250718|10:28:29.109107|S|18|57.08|0|18
C|HALO|20250718|10:32:45.093978|S|114|57.06|0|114
C|HALO|20250718|10:48:38.497511|S|2|57.03|0|2
C|HALO|20250718|10:48:38.497551|S|2|57.04|0|2
C|HALO|20250718|11:06:28.745468|S|107|57.36|0|107
C|HALO|20250718|11:16:35.380725|S|2|57.3|0|2
C|HALO|20250718|11:19:32.629022|S|67|57.41|0|67
C|HALO|20250718|11:35:53.887656|S|50|57.37|0|50
C|HALO|20250718|11:45:41.174080|S|2|57.16|0|2
C|HALO|20250718|12:07:36.831307|S|4|56.95|0|4
C|HALO|20250718|12:07:36.831307|S|1|56.95|0|1
C|HALO|20250718|12:07:36.831307|S|54|56.95|0|54
C|HALO|20250718|12:07:37.069338|S|7|56.98|0|7
C|HALO|20250718|12:07:37.069338|S|11|56.98|0|11
C|HALO|20250718|12:07:37.069338|S|1|56.98|0|1
C|HALO|20250718|12:07:37.069338|S|1|56.98|0|1
C|HALO|20250718|12:07:37.069339|S|16|56.98|0|16
C|HALO|20250718|12:45:51.173504|S|2|56.86|0|2
C|HALO|20250718|12:55:15.351320|S|7|56.76|0|7
C|HALO|20250718|12:55:58.081697|S|1|56.76|0|1
C|HALO|20250718|13:00:40.910461|S|5|56.75|0|5
C|HALO|20250718|13:00:47.710039|S|6|56.74|0|6
C|HALO|20250718|13:00:54.601694|S|5|56.72|0|5
C|HALO|20250718|13:04:30.774425|S|113|56.72|0|113
C|HALO|20250718|13:04:30.780835|S|1|56.65|0|1
C|HALO|20250718|13:17:15.663832|S|1|56.75|0|1
C|HALO|20250718|13:25:59.322302|S|6|56.67|0|6
C|HALO|20250718|13:52:35.736617|S|1|56.83|0|1
C|HALO|20250718|13:54:53.709726|S|50|56.81|0|50
C|HALO|20250718|13:57:11.372909|S|5|56.8|0|5
C|HALO|20250718|14:37:40.664059|S|4|56.6|0|4
C|HALO|20250718|15:36:21.635570|S|4|56.67|0|4
C|HALO|20250718|15:51:42.452273|S|9|56.58|0|9
C|HALO|20250718|15:51:53.509815|S|3|56.59|0|3
C|HALO|20250718|15:51:53.509815|S|4|56.59|0|4
C|HALO|20250718|15:56:06.745552|S|9|56.46|0|9
C|HALO|20250718|15:56:25.330433|S|100|56.43|0|100
C|HALO|20250718|15:56:48.401585|S|10|56.43|0|10
C|HALO|20250718|15:56:55.732022|S|6|56.42|0|6
C|HALO|20250718|15:56:56.032488|S|6|56.42|0|6
C|HALO|20250718|15:56:56.332962|S|6|56.42|0|6
C|HALO|20250718|15:56:56.633433|S|4|56.42|0|4
C|HALO|20250718|15:56:58.003732|S|1|56.42|0|1
C|HALO|20250718|15:57:02.475512|S|74|56.42|0|74
C|HALO|20250718|15:59:24.420511|S|34|56.47|0|34
C|HALO|20250718|15:59:49.717222|S|12|56.445|0|12
C|HAPI|20250718|10:52:58.909562|S|52|38.46|0|52
C|HAPI|20250718|14:01:45.576929|S|60|38.43|0|60
C|HAPI|20250718|15:59:13.934097|S|2|38.46|0|2
C|HAPI|20250718|15:59:45.641314|S|174|38.47|0|174
C|HAS|20250718|09:30:11.132239|S|38|77.425|0|38
C|HAS|20250718|09:30:11.132305|S|38|77.425|0|38
C|HAS|20250718|09:30:11.132393|S|37|77.425|0|37
C|HAS|20250718|09:30:13.035250|S|38|77.425|0|38
C|HAS|20250718|09:43:39.971102|S|1|77.07|0|1
C|HAS|20250718|10:24:06.790146|S|75|76.71|0|75
C|HAS|20250718|10:24:06.790244|S|25|76.71|0|25
C|HAS|20250718|10:29:12.216840|S|75|76.47|0|75
C|HAS|20250718|10:37:11.292171|S|5|76.74|0|5
C|HAS|20250718|11:22:08.919369|S|5|76.96|0|5
C|HAS|20250718|11:25:38.077204|S|5|76.99|0|5
C|HAS|20250718|11:25:38.077204|S|15|76.99|0|15
C|HAS|20250718|11:38:32.418888|S|7|76.99|0|7
C|HAS|20250718|11:48:29.566648|S|38|77.03|0|38
C|HAS|20250718|11:48:29.566732|S|38|77.03|0|38
C|HAS|20250718|11:52:23.137906|S|5|77.04|0|5
C|HAS|20250718|11:52:23.137906|S|5|77.04|0|5
C|HAS|20250718|11:52:23.137907|S|5|77.04|0|5
C|HAS|20250718|12:18:37.873056|S|5|77.06|0|5
C|HAS|20250718|13:00:56.773650|S|4|76.94|0|4
C|HAS|20250718|13:02:40.936375|S|5|76.95|0|5
C|HAS|20250718|13:49:41.340670|S|100|77.58|0|100
C|HAS|20250718|13:53:02.630564|S|38|77.44|0|38
C|HAS|20250718|13:53:02.630658|S|38|77.44|0|38
C|HAS|20250718|13:53:02.630744|S|24|77.44|0|24
C|HAS|20250718|14:04:22.438514|S|5|77.5|0|5
C|HAS|20250718|14:04:22.438592|S|19|77.5|0|19
C|HAS|20250718|14:11:38.306127|S|10|77.365|0|10
C|HAS|20250718|14:40:21.985297|S|73|77.36|0|73
C|HAS|20250718|14:46:40.557777|S|10|77.44|0|10
C|HAS|20250718|14:46:40.557785|S|11|77.44|0|11
C|HAS|20250718|15:02:28.791387|S|50|77.47|0|50
C|HAS|20250718|15:07:44.385640|S|75|77.52|0|75
C|HAS|20250718|15:18:47.238727|S|14|77.65|0|14
C|HAS|20250718|15:22:33.385803|S|21|77.62|0|21
C|HAS|20250718|15:22:33.385827|S|19|77.62|0|19
C|HAS|20250718|15:30:00.776129|S|50|77.65|0|50
C|HAS|20250718|15:33:15.408291|S|10|77.6|0|10
C|HAS|20250718|15:54:09.969073|S|66|77.78|0|66
C|HAS|20250718|15:57:32.140887|S|1|77.78|0|1
C|HAS|20250718|15:58:20.000157|S|6|77.79|0|6
C|HASI|20250718|09:50:18.149306|S|1|26.54|0|1
C|HASI|20250718|10:58:40.683753|S|3|26.61|0|3
C|HASI|20250718|10:58:40.683754|S|2|26.61|0|2
C|HASI|20250718|10:58:40.683754|S|2|26.61|0|2
C|HASI|20250718|10:58:40.683754|S|1|26.61|0|1
C|HASI|20250718|10:58:40.683754|S|1|26.61|0|1
C|HASI|20250718|10:58:40.683756|S|2|26.61|0|2
C|HASI|20250718|10:58:40.683756|S|1|26.61|0|1
C|HASI|20250718|10:58:40.683757|S|3|26.61|0|3
C|HASI|20250718|11:02:02.012559|S|3|26.58|0|3
C|HASI|20250718|11:02:02.012560|S|2|26.58|0|2
C|HASI|20250718|11:02:14.192524|S|2|26.59|0|2
C|HASI|20250718|11:02:14.192525|S|1|26.59|0|1
C|HASI|20250718|11:13:47.662035|S|2|26.57|0|2
C|HASI|20250718|11:13:47.662035|S|2|26.57|0|2
C|HASI|20250718|11:20:22.033546|S|2|26.61|0|2
C|HASI|20250718|11:20:22.033560|S|5|26.61|0|5
C|HASI|20250718|11:22:09.733685|S|100|26.62|0|100
C|HASI|20250718|11:30:30.243546|S|100|26.69|0|100
C|HASI|20250718|11:35:28.074766|S|100|26.83|0|100
C|HASI|20250718|11:57:44.751155|S|6|26.91|0|6
C|HASI|20250718|11:57:44.751155|S|4|26.91|0|4
C|HASI|20250718|11:57:44.751155|S|1|26.91|0|1
C|HASI|20250718|11:57:44.751167|S|7|26.91|0|7
C|HASI|20250718|12:00:30.479593|S|15|26.96|0|15
C|HASI|20250718|12:00:30.479593|S|1|26.96|0|1
C|HASI|20250718|12:08:30.628026|S|3|26.91|0|3
C|HASI|20250718|12:17:03.385798|S|1|26.9|0|1
C|HASI|20250718|12:31:23.790681|S|3|26.89|0|3
C|HASI|20250718|12:31:23.790681|S|1|26.89|0|1
C|HASI|20250718|12:35:40.858047|S|1|26.9|0|1
C|HASI|20250718|12:35:40.858047|S|1|26.9|0|1
C|HASI|20250718|12:36:00.688960|S|7|26.92|0|7
C|HASI|20250718|12:58:43.506050|S|3|26.82|0|3
C|HASI|20250718|13:01:20.635636|S|9|26.82|0|9
C|HASI|20250718|13:23:37.305755|S|1|26.82|0|1
C|HASI|20250718|14:01:21.702949|S|3|26.93|0|3
C|HASI|20250718|14:32:05.043247|S|5|26.84|0|5
C|HASI|20250718|14:40:33.981288|S|8|26.8|0|8
C|HASI|20250718|14:40:45.188662|S|100|26.8|0|100
C|HASI|20250718|14:45:40.124931|S|1|26.82|0|1
C|HASI|20250718|14:45:40.124931|S|1|26.82|0|1
C|HASI|20250718|14:45:40.125544|S|2|26.81|0|2
C|HASI|20250718|14:45:40.125544|S|12|26.81|0|12
C|HASI|20250718|14:50:16.609459|S|19|26.84|0|19
C|HASI|20250718|14:55:41.827619|S|100|26.86|0|100
C|HASI|20250718|14:55:41.827619|S|6|26.86|0|6
C|HASI|20250718|14:55:41.827619|S|3|26.86|0|3
C|HASI|20250718|14:55:41.827619|S|5|26.86|0|5
C|HASI|20250718|14:59:50.442689|S|100|26.85|0|100
C|HASI|20250718|15:17:31.706127|S|3|26.84|0|3
C|HASI|20250718|15:17:31.706127|S|6|26.84|0|6
C|HASI|20250718|15:17:31.706128|S|5|26.84|0|5
C|HASI|20250718|15:17:31.706128|S|100|26.84|0|100
C|HASI|20250718|15:17:31.706128|S|7|26.84|0|7
C|HASI|20250718|15:29:13.234860|S|100|26.76|0|100
C|HASI|20250718|15:29:24.344154|S|19|26.76|0|19
C|HASI|20250718|15:30:42.794307|S|2|26.75|0|2
C|HASI|20250718|15:30:42.970351|S|3|26.75|0|3
C|HASI|20250718|15:32:48.831107|S|20|26.77|0|20
C|HASI|20250718|15:32:59.410323|S|15|26.76|0|15
C|HASI|20250718|15:43:08.521923|S|18|26.77|0|18
C|HASI|20250718|15:50:03.551479|S|100|26.71|0|100
C|HASI|20250718|15:50:11.009090|S|1|26.72|0|1
C|HASI|20250718|15:50:11.009090|S|100|26.72|0|100
C|HASI|20250718|15:50:11.781043|S|23|26.71|0|23
C|HASI|20250718|15:50:11.781129|S|77|26.71|0|77
C|HASI|20250718|15:55:16.139748|S|19|26.72|0|19
C|HASI|20250718|15:55:16.140129|S|11|26.71|0|11
C|HASI|20250718|15:55:16.140129|S|68|26.71|0|68
C|HASI|20250718|15:55:16.140129|S|14|26.71|0|14
C|HASI|20250718|15:55:16.140129|S|7|26.71|0|7
C|HASI|20250718|15:55:16.150593|S|32|26.71|0|32
C|HASI|20250718|15:55:33.584363|S|1|26.7|0|1
C|HASI|20250718|15:55:33.584364|S|1|26.7|0|1
C|HASI|20250718|15:55:33.584364|S|4|26.7|0|4
C|HASI|20250718|15:55:33.584364|S|3|26.7|0|3
C|HASI|20250718|15:55:33.584798|S|29|26.69|0|29
C|HASI|20250718|15:55:33.587957|S|2|26.68|0|2
C|HASI|20250718|15:55:33.587957|S|4|26.68|0|4
C|HASI|20250718|15:55:33.587957|S|5|26.68|0|5
C|HASI|20250718|15:55:33.587957|S|3|26.68|0|3
C|HASI|20250718|15:55:33.587958|S|7|26.68|0|7
C|HASI|20250718|15:55:45.758246|S|1|26.68|0|1
C|HASI|20250718|15:56:11.481271|S|100|26.69|0|100
C|HASI|20250718|15:57:09.918457|S|100|26.69|0|100
C|HASI|20250718|15:57:36.680533|S|100|26.69|0|100
C|HASI|20250718|15:57:36.692652|S|100|26.69|0|100
C|HASI|20250718|15:57:36.757669|S|100|26.69|0|100
C|HASI|20250718|15:57:58.928759|S|100|26.71|0|100
C|HASI|20250718|15:58:38.056552|S|100|26.67|0|100
C|HASI|20250718|15:59:15.905300|S|2|26.68|0|2
C|HASI|20250718|15:59:16.504849|S|5|26.68|0|5
C|HASI|20250718|15:59:36.149266|S|100|26.69|0|100
C|HAYW|20250718|10:05:21.662646|S|100|14.79|0|100
C|HAYW|20250718|10:06:24.927089|S|100|14.76|0|100
C|HAYW|20250718|10:14:40.522374|S|100|14.77|0|100
C|HAYW|20250718|10:17:34.696103|S|5|14.78|0|5
C|HAYW|20250718|10:19:22.516083|S|3|14.77|0|3
C|HAYW|20250718|10:20:43.576606|S|2|14.74|0|2
C|HAYW|20250718|10:20:43.576606|S|1|14.74|0|1
C|HAYW|20250718|10:20:43.576606|S|1|14.74|0|1
C|HAYW|20250718|10:22:54.635453|S|1|14.74|0|1
C|HAYW|20250718|10:22:54.635453|S|1|14.74|0|1
C|HAYW|20250718|10:23:24.598712|S|1|14.73|0|1
C|HAYW|20250718|10:24:36.649529|S|1|14.71|0|1
C|HAYW|20250718|10:24:36.649529|S|60|14.71|0|60
C|HAYW|20250718|10:24:47.235098|S|100|14.7|0|100
C|HAYW|20250718|10:25:10.006200|S|1|14.7|0|1
C|HAYW|20250718|10:25:21.566363|S|100|14.71|0|100
C|HAYW|20250718|10:27:31.890157|S|1|14.69|0|1
C|HAYW|20250718|10:29:45.112017|S|25|14.69|0|25
C|HAYW|20250718|10:31:12.815839|S|100|14.7|0|100
C|HAYW|20250718|10:31:16.599590|S|1|14.7|0|1
C|HAYW|20250718|10:31:16.599591|S|99|14.7|0|99
C|HAYW|20250718|10:31:34.128114|S|37|14.71|0|37
C|HAYW|20250718|10:32:36.131585|S|100|14.72|0|100
C|HAYW|20250718|10:36:15.116529|S|5|14.79|0|5
C|HAYW|20250718|10:36:21.414780|S|100|14.79|0|100
C|HAYW|20250718|10:36:21.414839|S|87|14.79|0|87
C|HAYW|20250718|10:36:55.054295|S|92|14.78|0|92
C|HAYW|20250718|10:37:02.298572|S|23|14.77|0|23
C|HAYW|20250718|10:37:02.298572|S|1|14.77|0|1
C|HAYW|20250718|10:37:02.298572|S|1|14.77|0|1
C|HAYW|20250718|10:37:26.792262|S|6|14.77|0|6
C|HAYW|20250718|10:39:34.869937|S|1|14.76|0|1
C|HAYW|20250718|10:39:54.187713|S|1|14.75|0|1
C|HAYW|20250718|10:57:09.483514|S|3|14.75|0|3
C|HAYW|20250718|10:59:44.055881|S|1|14.72|0|1
C|HAYW|20250718|10:59:44.055881|S|1|14.72|0|1
C|HAYW|20250718|11:08:15.609373|S|1|14.76|0|1
C|HAYW|20250718|11:08:15.609374|S|1|14.76|0|1
C|HAYW|20250718|11:08:15.609374|S|1|14.76|0|1
C|HAYW|20250718|11:09:12.359391|S|1|14.76|0|1
C|HAYW|20250718|11:09:12.359391|S|1|14.76|0|1
C|HAYW|20250718|11:10:58.202883|S|1|14.75|0|1
C|HAYW|20250718|11:10:58.202883|S|1|14.75|0|1
C|HAYW|20250718|11:10:58.202883|S|1|14.75|0|1
C|HAYW|20250718|11:10:58.202883|S|1|14.75|0|1
C|HAYW|20250718|11:10:58.202883|S|1|14.75|0|1
C|HAYW|20250718|11:11:42.573153|S|1|14.74|0|1
C|HAYW|20250718|11:11:43.096181|S|1|14.73|0|1
C|HAYW|20250718|11:13:17.417567|S|4|14.73|0|4
C|HAYW|20250718|11:13:17.417567|S|1|14.73|0|1
C|HAYW|20250718|11:13:17.417567|S|1|14.73|0|1
C|HAYW|20250718|11:18:28.567707|S|3|14.76|0|3
C|HAYW|20250718|11:18:28.567707|S|1|14.76|0|1
C|HAYW|20250718|11:18:28.567707|S|5|14.76|0|5
C|HAYW|20250718|11:19:18.208020|S|1|14.75|0|1
C|HAYW|20250718|11:19:18.208020|S|2|14.75|0|2
C|HAYW|20250718|11:19:18.208020|S|1|14.75|0|1
C|HAYW|20250718|11:19:22.383687|S|4|14.74|0|4
C|HAYW|20250718|11:19:22.383687|S|1|14.74|0|1
C|HAYW|20250718|11:19:22.383688|S|2|14.74|0|2
C|HAYW|20250718|11:20:57.108235|S|100|14.76|0|100
C|HAYW|20250718|11:21:01.417398|S|1|14.78|0|1
C|HAYW|20250718|11:21:17.504080|S|128|14.78|0|128
C|HAYW|20250718|11:21:17.504080|S|100|14.78|0|100
C|HAYW|20250718|11:21:17.504322|S|172|14.78|0|172
C|HAYW|20250718|11:21:31.383861|S|1|14.75|0|1
C|HAYW|20250718|11:22:16.474063|S|1|14.74|0|1
C|HAYW|20250718|11:25:42.789470|S|9|14.76|0|9
C|HAYW|20250718|11:25:42.789470|S|1|14.76|0|1
C|HAYW|20250718|11:25:45.737887|S|1|14.75|0|1
C|HAYW|20250718|11:25:45.737887|S|1|14.75|0|1
C|HAYW|20250718|11:25:45.737887|S|1|14.75|0|1
C|HAYW|20250718|11:25:45.737888|S|1|14.75|0|1
C|HAYW|20250718|11:25:45.737888|S|2|14.75|0|2
C|HAYW|20250718|11:27:16.462728|S|1|14.75|0|1
C|HAYW|20250718|11:27:16.462728|S|1|14.75|0|1
C|HAYW|20250718|11:27:43.225149|S|1|14.74|0|1
C|HAYW|20250718|11:27:43.225149|S|1|14.74|0|1
C|HAYW|20250718|11:27:43.225150|S|1|14.74|0|1
C|HAYW|20250718|11:29:46.289545|S|1|14.74|0|1
C|HAYW|20250718|11:29:46.289545|S|1|14.74|0|1
C|HAYW|20250718|11:29:46.289545|S|1|14.74|0|1
C|HAYW|20250718|11:29:46.289545|S|1|14.74|0|1
C|HAYW|20250718|11:29:46.289546|S|2|14.74|0|2
C|HAYW|20250718|11:29:46.289546|S|3|14.74|0|3
C|HAYW|20250718|11:30:29.920319|S|1|14.74|0|1
C|HAYW|20250718|11:30:29.920319|S|2|14.74|0|2
C|HAYW|20250718|11:30:29.920319|S|4|14.74|0|4
C|HAYW|20250718|11:30:45.147861|S|4|14.73|0|4
C|HAYW|20250718|11:30:45.147861|S|2|14.73|0|2
C|HAYW|20250718|11:30:45.147862|S|1|14.73|0|1
C|HAYW|20250718|11:31:50.286469|S|1|14.73|0|1
C|HAYW|20250718|11:31:50.286469|S|1|14.73|0|1
C|HAYW|20250718|11:31:50.286470|S|98|14.73|0|98
C|HAYW|20250718|11:32:48.732720|S|1|14.73|0|1
C|HAYW|20250718|11:32:48.732720|S|1|14.73|0|1
C|HAYW|20250718|11:32:48.732720|S|1|14.73|0|1
C|HAYW|20250718|11:32:48.732720|S|1|14.73|0|1
C|HAYW|20250718|11:32:48.732721|S|1|14.73|0|1
C|HAYW|20250718|11:32:48.732721|S|2|14.73|0|2
C|HAYW|20250718|11:34:06.022632|S|1|14.72|0|1
C|HAYW|20250718|11:34:06.022632|S|6|14.72|0|6
C|HAYW|20250718|11:34:06.022736|S|12|14.72|0|12
C|HAYW|20250718|11:34:06.022737|S|1|14.72|0|1
C|HAYW|20250718|11:34:06.022737|S|1|14.72|0|1
C|HAYW|20250718|11:34:06.022737|S|1|14.72|0|1
C|HAYW|20250718|11:34:06.022737|S|24|14.72|0|24
C|HAYW|20250718|11:34:06.022738|S|2|14.72|0|2
C|HAYW|20250718|11:35:01.279294|S|1|14.7|0|1
C|HAYW|20250718|11:35:01.279294|S|1|14.7|0|1
C|HAYW|20250718|11:35:01.279294|S|1|14.7|0|1
C|HAYW|20250718|11:36:12.286970|S|1|14.7|0|1
C|HAYW|20250718|11:36:12.286970|S|1|14.7|0|1
C|HAYW|20250718|11:36:12.286970|S|1|14.7|0|1
C|HAYW|20250718|11:36:12.286971|S|1|14.7|0|1
C|HAYW|20250718|11:36:12.286971|S|1|14.7|0|1
C|HAYW|20250718|11:36:12.286971|S|1|14.7|0|1
C|HAYW|20250718|11:37:04.234083|S|1|14.69|0|1
C|HAYW|20250718|11:37:04.234084|S|2|14.69|0|2
C|HAYW|20250718|11:37:04.234084|S|1|14.69|0|1
C|HAYW|20250718|11:37:04.234084|S|2|14.69|0|2
C|HAYW|20250718|11:37:04.234084|S|1|14.69|0|1
C|HAYW|20250718|11:40:45.281401|S|1|14.69|0|1
C|HAYW|20250718|11:40:45.281401|S|1|14.69|0|1
C|HAYW|20250718|11:40:45.281401|S|1|14.69|0|1
C|HAYW|20250718|11:40:45.281402|S|1|14.69|0|1
C|HAYW|20250718|11:40:45.281402|S|2|14.69|0|2
C|HAYW|20250718|11:40:45.281403|S|1|14.69|0|1
C|HAYW|20250718|11:40:45.281403|S|1|14.69|0|1
C|HAYW|20250718|11:42:22.755503|S|2|14.7|0|2
C|HAYW|20250718|11:44:05.423601|S|30|14.71|0|30
C|HAYW|20250718|11:44:05.423602|S|100|14.71|0|100
C|HAYW|20250718|11:45:48.080759|S|12|14.71|0|12
C|HAYW|20250718|11:48:35.845487|S|12|14.72|0|12
C|HAYW|20250718|11:56:56.901609|S|1|14.74|0|1
C|HAYW|20250718|11:57:18.828178|S|1|14.74|0|1
C|HAYW|20250718|11:57:26.089845|S|11|14.73|0|11
C|HAYW|20250718|11:57:26.089845|S|1|14.73|0|1
C|HAYW|20250718|11:57:26.089846|S|1|14.73|0|1
C|HAYW|20250718|11:57:26.089846|S|6|14.73|0|6
C|HAYW|20250718|11:57:26.089846|S|14|14.73|0|14
C|HAYW|20250718|11:57:26.089846|S|1|14.73|0|1
C|HAYW|20250718|11:57:28.420196|S|100|14.73|0|100
C|HAYW|20250718|11:57:33.561012|S|100|14.735|0|100
C|HAYW|20250718|11:59:44.091791|S|1|14.73|0|1
C|HAYW|20250718|11:59:44.091791|S|1|14.73|0|1
C|HAYW|20250718|11:59:44.091791|S|1|14.73|0|1
C|HAYW|20250718|11:59:44.091791|S|1|14.73|0|1
C|HAYW|20250718|11:59:44.091792|S|1|14.73|0|1
C|HAYW|20250718|11:59:44.091792|S|2|14.73|0|2
C|HAYW|20250718|12:00:37.106372|S|2|14.74|0|2
C|HAYW|20250718|12:00:37.106372|S|2|14.74|0|2
C|HAYW|20250718|12:00:49.442289|S|1|14.75|0|1
C|HAYW|20250718|12:00:49.442289|S|30|14.75|0|30
C|HAYW|20250718|12:01:45.703841|S|4|14.74|0|4
C|HAYW|20250718|12:01:45.703841|S|18|14.74|0|18
C|HAYW|20250718|12:01:45.703841|S|1|14.74|0|1
C|HAYW|20250718|12:01:45.703841|S|2|14.74|0|2
C|HAYW|20250718|12:01:45.703841|S|12|14.74|0|12
C|HAYW|20250718|12:02:51.070308|S|18|14.74|0|18
C|HAYW|20250718|12:03:14.019756|S|1|14.74|0|1
C|HAYW|20250718|12:03:14.019757|S|1|14.74|0|1
C|HAYW|20250718|12:04:30.091916|S|1|14.73|0|1
C|HAYW|20250718|12:04:30.091916|S|1|14.73|0|1
C|HAYW|20250718|12:04:30.091916|S|1|14.73|0|1
C|HAYW|20250718|12:04:30.091916|S|1|14.73|0|1
C|HAYW|20250718|12:04:30.091916|S|2|14.73|0|2
C|HAYW|20250718|12:04:30.091918|S|1|14.73|0|1
C|HAYW|20250718|12:04:30.091918|S|3|14.73|0|3
C|HAYW|20250718|12:05:10.158498|S|1|14.73|0|1
C|HAYW|20250718|12:05:45.072955|S|3|14.72|0|3
C|HAYW|20250718|12:05:45.072955|S|6|14.72|0|6
C|HAYW|20250718|12:05:45.072955|S|1|14.72|0|1
C|HAYW|20250718|12:05:45.072955|S|16|14.72|0|16
C|HAYW|20250718|12:06:25.061248|S|1|14.71|0|1
C|HAYW|20250718|12:06:25.061248|S|1|14.71|0|1
C|HAYW|20250718|12:06:25.061249|S|2|14.71|0|2
C|HAYW|20250718|12:06:25.061249|S|1|14.71|0|1
C|HAYW|20250718|12:06:25.061249|S|1|14.71|0|1
C|HAYW|20250718|12:06:25.061250|S|36|14.71|0|36
C|HAYW|20250718|12:06:25.102296|S|2|14.7|0|2
C|HAYW|20250718|12:06:25.102296|S|13|14.7|0|13
C|HAYW|20250718|12:06:26.328317|S|100|14.7|0|100
C|HAYW|20250718|12:06:56.164242|E|1|14.69|0|1
C|HAYW|20250718|12:06:56.164242|E|1|14.69|0|1
C|HAYW|20250718|12:09:41.616769|S|7|14.7|0|7
C|HAYW|20250718|12:13:00.533706|S|44|14.7|0|44
C|HAYW|20250718|12:13:00.533739|S|88|14.7|0|88
C|HAYW|20250718|12:13:00.533739|S|57|14.7|0|57
C|HAYW|20250718|12:13:00.533763|S|200|14.7|0|200
C|HAYW|20250718|12:13:00.533764|S|100|14.7|0|100
C|HAYW|20250718|12:14:06.553016|S|150|14.7|0|150
C|HAYW|20250718|12:14:06.553016|S|13|14.7|0|13
C|HAYW|20250718|12:14:06.553204|S|100|14.7|0|100
C|HAYW|20250718|12:14:06.553227|S|150|14.7|0|150
C|HAYW|20250718|12:14:06.553332|S|52|14.7|0|52
C|HAYW|20250718|12:14:06.553332|S|98|14.7|0|98
C|HAYW|20250718|12:14:06.553424|S|48|14.7|0|48
C|HAYW|20250718|12:14:14.036892|S|150|14.71|0|150
C|HAYW|20250718|12:15:00.109856|S|12|14.7|0|12
C|HAYW|20250718|12:15:00.109856|S|17|14.7|0|17
C|HAYW|20250718|12:18:54.928725|S|200|14.7|0|200
C|HAYW|20250718|12:18:54.928725|S|100|14.7|0|100
C|HAYW|20250718|12:18:54.928807|S|69|14.7|0|69
C|HAYW|20250718|12:18:54.928835|S|31|14.7|0|31
C|HAYW|20250718|12:18:54.933768|S|36|14.7|0|36
C|HAYW|20250718|12:18:54.973019|S|1|14.69|0|1
C|HAYW|20250718|12:18:54.973019|S|2|14.69|0|2
C|HAYW|20250718|12:18:54.973019|S|1|14.69|0|1
C|HAYW|20250718|12:18:54.973019|S|1|14.69|0|1
C|HAYW|20250718|12:18:54.973021|S|1|14.69|0|1
C|HAYW|20250718|12:18:54.973021|S|1|14.69|0|1
C|HAYW|20250718|12:18:54.973022|S|3|14.69|0|3
C|HAYW|20250718|12:18:54.973022|S|1|14.69|0|1
C|HAYW|20250718|12:18:54.973022|S|18|14.69|0|18
C|HAYW|20250718|12:18:54.973022|S|30|14.69|0|30
C|HAYW|20250718|12:18:54.973022|S|4|14.69|0|4
C|HAYW|20250718|12:18:54.973022|S|2|14.69|0|2
C|HAYW|20250718|12:18:54.973023|S|1|14.69|0|1
C|HAYW|20250718|12:18:54.973023|S|1|14.69|0|1
C|HAYW|20250718|12:19:44.151981|S|1|14.68|0|1
C|HAYW|20250718|12:19:44.151981|S|1|14.68|0|1
C|HAYW|20250718|12:20:14.959158|E|1|14.68|0|1
C|HAYW|20250718|12:20:17.098939|S|1|14.68|0|1
C|HAYW|20250718|12:20:56.906613|E|10|14.68|0|10
C|HAYW|20250718|12:20:56.912054|S|8|14.68|0|8
C|HAYW|20250718|12:21:31.831648|S|36|14.68|0|36
C|HAYW|20250718|12:21:31.831649|S|2|14.68|0|2
C|HAYW|20250718|12:22:03.094654|S|1|14.67|0|1
C|HAYW|20250718|12:22:03.094654|S|1|14.67|0|1
C|HAYW|20250718|12:22:03.094654|S|1|14.67|0|1
C|HAYW|20250718|12:22:05.921490|S|25|14.67|0|25
C|HAYW|20250718|12:24:47.164621|S|4|14.68|0|4
C|HAYW|20250718|12:24:47.164622|S|3|14.68|0|3
C|HAYW|20250718|12:24:47.164622|S|2|14.68|0|2
C|HAYW|20250718|12:24:47.164622|S|2|14.68|0|2
C|HAYW|20250718|12:25:45.276456|S|30|14.69|0|30
C|HAYW|20250718|12:25:55.649233|S|1|14.68|0|1
C|HAYW|20250718|12:25:56.298781|E|1|14.67|0|1
C|HAYW|20250718|12:25:56.298782|E|1|14.67|0|1
C|HAYW|20250718|12:25:56.298782|E|1|14.67|0|1
C|HAYW|20250718|12:25:56.298782|E|1|14.67|0|1
C|HAYW|20250718|12:25:56.298782|E|1|14.67|0|1
C|HAYW|20250718|12:25:56.298783|E|1|14.67|0|1
C|HAYW|20250718|12:25:56.298783|E|1|14.67|0|1
C|HAYW|20250718|12:25:56.298784|E|16|14.67|0|16
C|HAYW|20250718|12:26:40.629234|S|1|14.68|0|1
C|HAYW|20250718|12:26:41.351120|S|1|14.67|0|1
C|HAYW|20250718|12:26:41.351120|S|1|14.67|0|1
C|HAYW|20250718|12:26:41.351120|S|1|14.67|0|1
C|HAYW|20250718|12:30:01.975122|S|1|14.67|0|1
C|HAYW|20250718|12:30:01.975122|S|1|14.67|0|1
C|HAYW|20250718|12:30:01.975122|S|1|14.67|0|1
C|HAYW|20250718|12:30:01.975122|S|1|14.67|0|1
C|HAYW|20250718|12:30:01.975123|S|1|14.67|0|1
C|HAYW|20250718|12:30:01.975125|S|3|14.67|0|3
C|HAYW|20250718|12:30:01.975125|S|2|14.67|0|2
C|HAYW|20250718|12:30:01.975125|S|1|14.67|0|1
C|HAYW|20250718|12:30:01.975125|S|1|14.67|0|1
C|HAYW|20250718|12:30:01.975126|S|2|14.67|0|2
C|HAYW|20250718|12:30:50.265850|E|6|14.66|0|6
C|HAYW|20250718|12:31:15.125261|S|1|14.66|0|1
C|HAYW|20250718|12:31:15.125261|S|1|14.66|0|1
C|HAYW|20250718|12:31:15.125261|S|1|14.66|0|1
C|HAYW|20250718|12:31:15.125261|S|1|14.66|0|1
C|HAYW|20250718|12:31:15.125262|S|1|14.66|0|1
C|HAYW|20250718|12:31:15.125262|S|2|14.66|0|2
C|HAYW|20250718|12:31:15.125262|S|18|14.66|0|18
C|HAYW|20250718|12:32:02.594223|E|3|14.65|0|3
C|HAYW|20250718|12:32:02.594223|E|1|14.65|0|1
C|HAYW|20250718|12:32:02.594224|E|1|14.65|0|1
C|HAYW|20250718|12:32:02.594224|E|1|14.65|0|1
C|HAYW|20250718|12:32:02.594224|E|1|14.65|0|1
C|HAYW|20250718|12:32:02.594224|E|1|14.65|0|1
C|HAYW|20250718|12:32:04.833076|E|1|14.65|0|1
C|HAYW|20250718|12:32:37.731824|S|1|14.64|0|1
C|HAYW|20250718|12:32:54.085437|S|14|14.64|0|14
C|HAYW|20250718|12:33:28.259638|S|1|14.63|0|1
C|HAYW|20250718|12:33:28.259638|S|1|14.63|0|1
C|HAYW|20250718|12:33:28.259639|S|1|14.63|0|1
C|HAYW|20250718|12:33:28.259639|S|1|14.63|0|1
C|HAYW|20250718|12:33:28.259639|S|1|14.63|0|1
C|HAYW|20250718|12:33:28.259639|S|1|14.63|0|1
C|HAYW|20250718|12:36:19.203488|S|1|14.64|0|1
C|HAYW|20250718|12:36:19.203488|S|1|14.64|0|1
C|HAYW|20250718|12:36:46.162947|S|1|14.62|0|1
C|HAYW|20250718|12:39:47.476455|S|1|14.63|0|1
C|HAYW|20250718|12:39:47.476455|S|1|14.63|0|1
C|HAYW|20250718|12:39:47.476456|S|1|14.63|0|1
C|HAYW|20250718|12:39:47.476456|S|1|14.63|0|1
C|HAYW|20250718|12:39:47.476456|S|1|14.63|0|1
C|HAYW|20250718|12:39:47.476457|S|1|14.63|0|1
C|HAYW|20250718|12:39:47.476458|S|11|14.63|0|11
C|HAYW|20250718|12:39:47.476458|S|1|14.63|0|1
C|HAYW|20250718|12:39:47.478172|S|1|14.62|0|1
C|HAYW|20250718|12:39:47.478172|S|1|14.62|0|1
C|HAYW|20250718|12:39:47.478172|S|1|14.62|0|1
C|HAYW|20250718|12:39:47.478173|S|1|14.62|0|1
C|HAYW|20250718|12:39:47.478173|S|1|14.62|0|1
C|HAYW|20250718|12:39:47.478174|S|2|14.62|0|2
C|HAYW|20250718|12:39:47.478174|S|3|14.62|0|3
C|HAYW|20250718|12:39:47.478174|S|1|14.62|0|1
C|HAYW|20250718|12:39:47.478174|S|2|14.62|0|2
C|HAYW|20250718|12:39:47.478174|S|1|14.62|0|1
C|HAYW|20250718|12:40:23.213298|S|1|14.62|0|1
C|HAYW|20250718|12:40:23.213298|S|1|14.62|0|1
C|HAYW|20250718|12:40:23.213298|S|1|14.62|0|1
C|HAYW|20250718|12:40:23.214495|S|3|14.62|0|3
C|HAYW|20250718|12:40:30.242192|S|97|14.62|0|97
C|HAYW|20250718|12:40:35.788743|S|14|14.62|0|14
C|HAYW|20250718|12:45:58.083723|S|1|14.65|0|1
C|HAYW|20250718|12:46:44.060875|S|1|14.66|0|1
C|HAYW|20250718|12:46:54.420190|S|1|14.67|0|1
C|HAYW|20250718|12:48:54.933378|S|7|14.66|0|7
C|HAYW|20250718|12:48:54.933378|S|13|14.66|0|13
C|HAYW|20250718|12:48:54.933378|S|18|14.66|0|18
C|HAYW|20250718|12:48:54.933378|S|1|14.66|0|1
C|HAYW|20250718|12:48:54.933378|S|3|14.66|0|3
C|HAYW|20250718|12:49:41.315483|S|1|14.67|0|1
C|HAYW|20250718|12:53:50.226434|S|7|14.68|0|7
C|HAYW|20250718|12:55:11.317307|S|12|14.67|0|12
C|HAYW|20250718|12:55:11.317307|S|3|14.67|0|3
C|HAYW|20250718|12:55:11.317307|S|16|14.67|0|16
C|HAYW|20250718|12:55:11.317307|S|6|14.67|0|6
C|HAYW|20250718|12:55:11.317307|S|16|14.67|0|16
C|HAYW|20250718|12:55:11.317309|S|3|14.67|0|3
C|HAYW|20250718|12:55:11.317309|S|3|14.67|0|3
C|HAYW|20250718|12:55:11.317309|S|36|14.67|0|36
C|HAYW|20250718|12:56:09.070317|S|1|14.66|0|1
C|HAYW|20250718|12:56:09.070317|S|1|14.66|0|1
C|HAYW|20250718|12:56:09.070317|S|4|14.66|0|4
C|HAYW|20250718|12:56:09.070317|S|2|14.66|0|2
C|HAYW|20250718|12:56:09.070317|S|2|14.66|0|2
C|HAYW|20250718|12:56:09.070348|S|2|14.66|0|2
C|HAYW|20250718|12:56:09.070349|S|3|14.66|0|3
C|HAYW|20250718|12:56:55.272617|S|1|14.65|0|1
C|HAYW|20250718|12:56:55.272618|S|3|14.65|0|3
C|HAYW|20250718|12:58:46.204081|S|3|14.64|0|3
C|HAYW|20250718|12:58:46.204081|S|1|14.64|0|1
C|HAYW|20250718|12:58:46.204081|S|1|14.64|0|1
C|HAYW|20250718|12:59:20.925480|S|14|14.65|0|14
C|HAYW|20250718|13:00:46.905938|S|18|14.65|0|18
C|HAYW|20250718|13:00:47.737860|S|24|14.65|0|24
C|HAYW|20250718|13:07:40.673802|S|24|14.66|0|24
C|HAYW|20250718|13:07:40.673802|S|36|14.66|0|36
C|HAYW|20250718|13:09:18.110782|S|1|14.66|0|1
C|HAYW|20250718|13:09:18.110782|S|40|14.66|0|40
C|HAYW|20250718|13:09:18.110782|S|1|14.66|0|1
C|HAYW|20250718|13:09:18.937571|S|23|14.66|0|23
C|HAYW|20250718|13:10:34.115265|E|1|14.66|0|1
C|HAYW|20250718|13:10:34.115266|E|1|14.66|0|1
C|HAYW|20250718|13:10:34.115266|E|1|14.66|0|1
C|HAYW|20250718|13:10:34.115266|E|1|14.66|0|1
C|HAYW|20250718|13:10:34.115266|E|2|14.66|0|2
C|HAYW|20250718|13:11:42.758926|S|30|14.68|0|30
C|HAYW|20250718|13:13:50.052019|S|18|14.68|0|18
C|HAYW|20250718|13:13:50.052019|S|24|14.68|0|24
C|HAYW|20250718|13:15:12.487107|S|26|14.68|0|26
C|HAYW|20250718|13:15:59.245860|S|27|14.68|0|27
C|HAYW|20250718|13:18:49.000801|S|4|14.67|0|4
C|HAYW|20250718|13:18:49.000801|S|2|14.67|0|2
C|HAYW|20250718|13:18:49.000801|S|2|14.67|0|2
C|HAYW|20250718|13:18:49.000802|S|1|14.67|0|1
C|HAYW|20250718|13:18:49.000802|S|3|14.67|0|3
C|HAYW|20250718|13:18:49.000802|S|2|14.67|0|2
C|HAYW|20250718|13:18:49.000802|S|24|14.67|0|24
C|HAYW|20250718|13:18:56.489031|S|16|14.66|0|16
C|HAYW|20250718|13:18:56.489031|S|1|14.66|0|1
C|HAYW|20250718|13:18:56.489031|S|36|14.66|0|36
C|HAYW|20250718|13:20:05.887463|S|24|14.66|0|24
C|HAYW|20250718|13:20:05.887463|S|18|14.66|0|18
C|HAYW|20250718|13:20:08.854626|S|1|14.65|0|1
C|HAYW|20250718|13:20:08.854626|S|2|14.65|0|2
C|HAYW|20250718|13:20:08.854626|S|4|14.65|0|4
C|HAYW|20250718|13:21:09.571230|S|16|14.64|0|16
C|HAYW|20250718|13:22:36.106792|S|19|14.64|0|19
C|HAYW|20250718|13:26:20.044310|S|3|14.64|0|3
C|HAYW|20250718|13:26:20.044332|S|1|14.64|0|1
C|HAYW|20250718|13:26:20.044333|S|3|14.64|0|3
C|HAYW|20250718|13:26:20.044333|S|2|14.64|0|2
C|HAYW|20250718|13:26:20.044333|S|1|14.64|0|1
C|HAYW|20250718|13:26:20.044333|S|2|14.64|0|2
C|HAYW|20250718|13:26:20.044333|S|2|14.64|0|2
C|HAYW|20250718|13:26:39.677782|S|1|14.63|0|1
C|HAYW|20250718|13:26:39.677782|S|36|14.63|0|36
C|HAYW|20250718|13:26:39.677782|S|1|14.63|0|1
C|HAYW|20250718|13:26:39.677782|S|1|14.63|0|1
C|HAYW|20250718|13:26:39.677782|S|1|14.63|0|1
C|HAYW|20250718|13:28:59.751379|S|1|14.64|0|1
C|HAYW|20250718|13:28:59.751379|S|11|14.64|0|11
C|HAYW|20250718|13:30:42.766168|S|4|14.63|0|4
C|HAYW|20250718|13:30:42.766169|S|42|14.63|0|42
C|HAYW|20250718|13:30:42.766169|S|30|14.63|0|30
C|HAYW|20250718|13:30:42.766169|S|1|14.63|0|1
C|HAYW|20250718|13:32:15.422392|S|4|14.64|0|4
C|HAYW|20250718|13:32:15.422392|S|30|14.64|0|30
C|HAYW|20250718|13:32:15.422392|S|8|14.64|0|8
C|HAYW|20250718|13:32:15.422392|S|1|14.64|0|1
C|HAYW|20250718|13:32:15.422392|S|7|14.64|0|7
C|HAYW|20250718|13:32:15.422393|S|1|14.64|0|1
C|HAYW|20250718|13:32:47.456922|S|1|14.65|0|1
C|HAYW|20250718|13:32:47.456923|S|10|14.65|0|10
C|HAYW|20250718|13:33:42.737803|S|4|14.64|0|4
C|HAYW|20250718|13:33:42.737804|S|1|14.64|0|1
C|HAYW|20250718|13:33:42.737804|S|3|14.64|0|3
C|HAYW|20250718|13:34:11.385379|S|1|14.65|0|1
C|HAYW|20250718|13:34:11.385379|S|5|14.65|0|5
C|HAYW|20250718|13:35:55.583864|S|18|14.66|0|18
C|HAYW|20250718|13:36:32.402671|S|11|14.66|0|11
C|HAYW|20250718|13:37:15.403862|S|1|14.66|0|1
C|HAYW|20250718|13:37:16.421096|S|45|14.67|0|45
C|HAYW|20250718|13:37:16.752010|S|45|14.67|0|45
C|HAYW|20250718|13:37:57.286944|S|1|14.67|0|1
C|HAYW|20250718|13:38:29.898036|S|6|14.66|0|6
C|HAYW|20250718|13:38:29.898036|S|12|14.66|0|12
C|HAYW|20250718|13:38:29.898037|S|100|14.66|0|100
C|HAYW|20250718|13:42:30.338944|E|1|14.65|0|1
C|HAYW|20250718|13:42:30.338944|E|2|14.65|0|2
C|HAYW|20250718|13:42:30.338944|E|1|14.65|0|1
C|HAYW|20250718|13:42:30.338944|E|1|14.65|0|1
C|HAYW|20250718|13:42:30.338944|E|1|14.65|0|1
C|HAYW|20250718|13:42:30.338946|E|7|14.65|0|7
C|HAYW|20250718|13:42:30.338946|E|2|14.65|0|2
C|HAYW|20250718|13:42:51.496652|S|45|14.66|0|45
C|HAYW|20250718|13:43:50.803148|S|8|14.66|0|8
C|HAYW|20250718|13:43:50.803148|S|6|14.66|0|6
C|HAYW|20250718|13:44:55.375773|S|9|14.65|0|9
C|HAYW|20250718|13:44:55.375773|S|3|14.65|0|3
C|HAYW|20250718|13:44:55.375774|S|4|14.65|0|4
C|HAYW|20250718|13:44:55.375774|S|4|14.65|0|4
C|HAYW|20250718|13:44:55.375774|S|2|14.65|0|2
C|HAYW|20250718|13:45:24.688400|S|1|14.65|0|1
C|HAYW|20250718|13:46:10.767485|S|1|14.64|0|1
C|HAYW|20250718|13:46:10.767486|S|1|14.64|0|1
C|HAYW|20250718|13:46:40.222808|S|1|14.63|0|1
C|HAYW|20250718|13:46:40.222808|S|2|14.63|0|2
C|HAYW|20250718|13:46:40.222809|S|18|14.63|0|18
C|HAYW|20250718|13:46:40.222809|S|30|14.63|0|30
C|HAYW|20250718|13:46:40.222809|S|2|14.63|0|2
C|HAYW|20250718|13:48:33.776767|S|4|14.63|0|4
C|HAYW|20250718|13:48:34.081837|S|44|14.63|0|44
C|HAYW|20250718|13:49:10.700923|S|1|14.62|0|1
C|HAYW|20250718|13:49:10.700923|S|1|14.62|0|1
C|HAYW|20250718|13:49:16.156690|S|1|14.61|0|1
C|HAYW|20250718|13:49:16.156690|S|1|14.61|0|1
C|HAYW|20250718|13:56:29.478514|S|43|14.62|0|43
C|HAYW|20250718|13:56:29.478514|S|40|14.62|0|40
C|HAYW|20250718|13:58:25.759221|S|56|14.64|0|56
C|HAYW|20250718|13:59:15.454567|S|3|14.64|0|3
C|HAYW|20250718|14:00:06.318057|S|1|14.64|0|1
C|HAYW|20250718|14:00:06.318057|S|11|14.64|0|11
C|HAYW|20250718|14:00:06.318057|S|100|14.64|0|100
C|HAYW|20250718|14:00:06.318058|S|100|14.64|0|100
C|HAYW|20250718|14:01:50.303881|S|7|14.64|0|7
C|HAYW|20250718|14:05:00.948571|S|9|14.63|0|9
C|HAYW|20250718|14:05:00.948571|S|36|14.63|0|36
C|HAYW|20250718|14:05:00.948571|S|4|14.63|0|4
C|HAYW|20250718|14:05:38.430332|S|12|14.63|0|12
C|HAYW|20250718|14:05:38.430332|S|7|14.63|0|7
C|HAYW|20250718|14:05:38.430332|S|8|14.63|0|8
C|HAYW|20250718|14:05:38.430332|S|1|14.63|0|1
C|HAYW|20250718|14:08:54.787073|S|1|14.63|0|1
C|HAYW|20250718|14:08:54.787074|S|1|14.63|0|1
C|HAYW|20250718|14:08:54.787074|S|1|14.63|0|1
C|HAYW|20250718|14:08:54.787074|S|3|14.63|0|3
C|HAYW|20250718|14:08:54.787075|S|1|14.63|0|1
C|HAYW|20250718|14:08:54.787076|S|2|14.63|0|2
C|HAYW|20250718|14:08:54.787076|S|3|14.63|0|3
C|HAYW|20250718|14:08:54.787076|S|3|14.63|0|3
C|HAYW|20250718|14:08:55.139683|S|4|14.63|0|4
C|HAYW|20250718|14:08:59.729361|S|2|14.63|0|2
C|HAYW|20250718|14:12:32.663008|E|1|14.61|0|1
C|HAYW|20250718|14:12:32.663008|E|1|14.61|0|1
C|HAYW|20250718|14:12:32.663009|E|2|14.61|0|2
C|HAYW|20250718|14:12:32.663009|E|2|14.61|0|2
C|HAYW|20250718|14:12:32.663009|E|1|14.61|0|1
C|HAYW|20250718|14:12:32.663009|E|1|14.61|0|1
C|HAYW|20250718|14:12:32.673908|E|14|14.61|0|14
C|HAYW|20250718|14:13:07.072270|S|34|14.61|0|34
C|HAYW|20250718|14:17:14.478425|S|36|14.62|0|36
C|HAYW|20250718|14:17:14.478425|S|30|14.62|0|30
C|HAYW|20250718|14:23:38.136026|S|30|14.63|0|30
C|HAYW|20250718|14:23:47.912109|S|49|14.63|0|49
C|HAYW|20250718|14:23:47.912109|S|9|14.63|0|9
C|HAYW|20250718|14:26:34.205246|S|37|14.63|0|37
C|HAYW|20250718|14:26:46.746345|S|11|14.63|0|11
C|HAYW|20250718|14:27:49.166371|E|3|14.61|0|3
C|HAYW|20250718|14:27:49.166371|E|2|14.61|0|2
C|HAYW|20250718|14:27:49.166372|E|3|14.61|0|3
C|HAYW|20250718|14:29:54.067423|S|5|14.61|0|5
C|HAYW|20250718|14:31:39.620696|S|1|14.61|0|1
C|HAYW|20250718|14:31:39.620696|S|10|14.61|0|10
C|HAYW|20250718|14:31:39.620697|S|5|14.61|0|5
C|HAYW|20250718|14:31:39.620697|S|3|14.61|0|3
C|HAYW|20250718|14:32:05.024319|S|5|14.61|0|5
C|HAYW|20250718|14:32:05.024319|S|1|14.61|0|1
C|HAYW|20250718|14:32:05.024319|S|1|14.61|0|1
C|HAYW|20250718|14:34:52.846348|S|1|14.62|0|1
C|HAYW|20250718|14:34:52.846348|S|1|14.62|0|1
C|HAYW|20250718|14:37:05.310387|S|1|14.61|0|1
C|HAYW|20250718|14:37:05.310387|S|3|14.61|0|3
C|HAYW|20250718|14:37:05.310387|S|1|14.61|0|1
C|HAYW|20250718|14:37:05.310387|S|1|14.61|0|1
C|HAYW|20250718|14:37:05.310388|S|1|14.61|0|1
C|HAYW|20250718|14:37:05.310389|S|4|14.61|0|4
C|HAYW|20250718|14:37:05.310389|S|40|14.61|0|40
C|HAYW|20250718|14:37:05.310389|S|16|14.61|0|16
C|HAYW|20250718|14:37:05.310389|S|2|14.61|0|2
C|HAYW|20250718|14:37:05.310390|S|1|14.61|0|1
C|HAYW|20250718|14:41:27.022138|S|37|14.61|0|37
C|HAYW|20250718|14:42:03.942303|S|1|14.6|0|1
C|HAYW|20250718|14:42:03.942303|S|1|14.6|0|1
C|HAYW|20250718|14:42:03.942304|S|1|14.6|0|1
C|HAYW|20250718|14:42:03.942304|S|1|14.6|0|1
C|HAYW|20250718|14:42:03.942304|S|2|14.6|0|2
C|HAYW|20250718|14:42:03.942305|S|4|14.6|0|4
C|HAYW|20250718|14:51:08.962606|S|2|14.61|0|2
C|HAYW|20250718|14:51:08.962606|S|19|14.61|0|19
C|HAYW|20250718|14:51:08.962607|S|10|14.61|0|10
C|HAYW|20250718|14:55:48.876589|S|7|14.61|0|7
C|HAYW|20250718|14:55:48.876589|S|1|14.61|0|1
C|HAYW|20250718|14:55:48.876589|S|1|14.61|0|1
C|HAYW|20250718|14:55:48.876589|S|18|14.61|0|18
C|HAYW|20250718|14:55:48.876590|S|4|14.61|0|4
C|HAYW|20250718|14:55:48.876591|S|1|14.61|0|1
C|HAYW|20250718|14:55:48.876591|S|1|14.61|0|1
C|HAYW|20250718|14:55:48.876591|S|6|14.61|0|6
C|HAYW|20250718|14:55:48.876592|S|3|14.61|0|3
C|HAYW|20250718|14:58:24.797381|S|33|14.61|0|33
C|HAYW|20250718|14:59:11.252244|S|100|14.62|0|100
C|HAYW|20250718|14:59:50.445028|S|100|14.61|0|100
C|HAYW|20250718|15:02:45.955019|S|1|14.63|0|1
C|HAYW|20250718|15:02:45.955020|S|4|14.63|0|4
C|HAYW|20250718|15:02:45.955020|S|3|14.63|0|3
C|HAYW|20250718|15:02:45.955020|S|2|14.63|0|2
C|HAYW|20250718|15:02:45.955020|S|1|14.63|0|1
C|HAYW|20250718|15:02:45.955021|S|100|14.63|0|100
C|HAYW|20250718|15:03:47.033095|S|1|14.64|0|1
C|HAYW|20250718|15:03:47.038585|S|10|14.63|0|10
C|HAYW|20250718|15:03:47.043412|S|1|14.63|0|1
C|HAYW|20250718|15:03:47.043412|S|8|14.63|0|8
C|HAYW|20250718|15:03:47.043412|S|1|14.63|0|1
C|HAYW|20250718|15:03:47.304085|S|100|14.63|0|100
C|HAYW|20250718|15:07:25.711320|S|32|14.64|0|32
C|HAYW|20250718|15:09:10.384204|S|40|14.64|0|40
C|HAYW|20250718|15:11:03.610196|S|3|14.63|0|3
C|HAYW|20250718|15:16:33.466707|S|88|14.65|0|88
C|HAYW|20250718|15:19:45.616608|S|100|14.63|0|100
C|HAYW|20250718|15:22:37.185049|S|75|14.63|0|75
C|HAYW|20250718|15:22:53.823282|S|69|14.64|0|69
C|HAYW|20250718|15:24:09.644264|S|7|14.66|0|7
C|HAYW|20250718|15:24:56.275097|S|9|14.67|0|9
C|HAYW|20250718|15:25:18.394339|S|15|14.67|0|15
C|HAYW|20250718|15:28:38.425477|S|81|14.645|0|81
C|HAYW|20250718|15:29:02.299561|S|3|14.65|0|3
C|HAYW|20250718|15:29:24.113335|S|6|14.65|0|6
C|HAYW|20250718|15:29:35.280463|S|1|14.64|0|1
C|HAYW|20250718|15:29:35.280463|S|25|14.64|0|25
C|HAYW|20250718|15:29:35.280463|S|64|14.64|0|64
C|HAYW|20250718|15:29:35.280463|S|1|14.64|0|1
C|HAYW|20250718|15:29:35.280463|S|1|14.64|0|1
C|HAYW|20250718|15:29:39.326530|S|20|14.65|0|20
C|HAYW|20250718|15:30:57.053384|S|1|14.64|0|1
C|HAYW|20250718|15:30:57.053384|S|1|14.64|0|1
C|HAYW|20250718|15:30:57.053384|S|1|14.64|0|1
C|HAYW|20250718|15:30:57.053385|S|1|14.64|0|1
C|HAYW|20250718|15:30:57.053385|S|1|14.64|0|1
C|HAYW|20250718|15:32:56.858771|S|1|14.64|0|1
C|HAYW|20250718|15:33:05.315867|S|71|14.64|0|71
C|HAYW|20250718|15:34:10.923112|S|1|14.63|0|1
C|HAYW|20250718|15:34:10.923112|S|1|14.63|0|1
C|HAYW|20250718|15:34:10.923113|S|1|14.63|0|1
C|HAYW|20250718|15:34:10.923113|S|1|14.63|0|1
C|HAYW|20250718|15:34:10.923113|S|1|14.63|0|1
C|HAYW|20250718|15:34:10.923114|S|1|14.63|0|1
C|HAYW|20250718|15:34:10.923114|S|2|14.63|0|2
C|HAYW|20250718|15:34:10.923115|S|1|14.63|0|1
C|HAYW|20250718|15:34:10.923115|S|1|14.63|0|1
C|HAYW|20250718|15:34:10.923115|S|1|14.63|0|1
C|HAYW|20250718|15:34:10.923115|S|2|14.63|0|2
C|HAYW|20250718|15:34:10.923115|S|1|14.63|0|1
C|HAYW|20250718|15:34:10.923115|S|65|14.63|0|65
C|HAYW|20250718|15:34:54.427287|S|38|14.64|0|38
C|HAYW|20250718|15:35:06.456928|S|2|14.63|0|2
C|HAYW|20250718|15:35:06.456928|S|3|14.63|0|3
C|HAYW|20250718|15:35:06.456928|S|35|14.63|0|35
C|HAYW|20250718|15:35:06.456928|S|1|14.63|0|1
C|HAYW|20250718|15:35:06.456929|S|2|14.63|0|2
C|HAYW|20250718|15:35:06.456930|S|2|14.63|0|2
C|HAYW|20250718|15:35:06.456930|S|20|14.63|0|20
C|HAYW|20250718|15:35:06.456930|S|2|14.63|0|2
C|HAYW|20250718|15:36:43.168857|S|67|14.64|0|67
C|HAYW|20250718|15:38:41.919666|S|2|14.64|0|2
C|HAYW|20250718|15:40:11.252104|S|58|14.65|0|58
C|HAYW|20250718|15:40:11.252104|S|42|14.65|0|42
C|HAYW|20250718|15:46:11.287989|S|1|14.645|0|1
C|HAYW|20250718|15:46:21.424229|S|8|14.65|0|8
C|HAYW|20250718|15:48:16.139364|S|5|14.67|0|5
C|HAYW|20250718|15:48:40.136612|S|31|14.67|0|31
C|HAYW|20250718|15:48:40.136612|S|8|14.67|0|8
C|HAYW|20250718|15:48:42.207414|S|26|14.66|0|26
C|HAYW|20250718|15:48:42.207414|S|7|14.66|0|7
C|HAYW|20250718|15:48:46.388466|S|18|14.66|0|18
C|HAYW|20250718|15:49:09.549797|S|3|14.66|0|3
C|HAYW|20250718|15:49:09.549810|S|187|14.66|0|187
C|HAYW|20250718|15:49:48.856951|S|7|14.67|0|7
C|HAYW|20250718|15:50:00.013537|S|100|14.68|0|100
C|HAYW|20250718|15:50:02.541206|S|100|14.675|0|100
C|HAYW|20250718|15:50:02.541282|S|90|14.675|0|90
C|HAYW|20250718|15:50:10.888815|S|6|14.67|0|6
C|HAYW|20250718|15:50:10.888816|S|18|14.67|0|18
C|HAYW|20250718|15:50:40.538344|S|1|14.66|0|1
C|HAYW|20250718|15:50:40.538344|S|1|14.66|0|1
C|HAYW|20250718|15:50:40.538344|S|1|14.66|0|1
C|HAYW|20250718|15:50:40.538344|S|1|14.66|0|1
C|HAYW|20250718|15:50:41.762852|S|3|14.65|0|3
C|HAYW|20250718|15:50:41.762852|S|16|14.65|0|16
C|HAYW|20250718|15:50:53.836904|S|45|14.66|0|45
C|HAYW|20250718|15:51:03.555564|S|70|14.67|0|70
C|HAYW|20250718|15:52:53.247583|S|100|14.67|0|100
C|HAYW|20250718|15:52:53.247583|S|3|14.67|0|3
C|HAYW|20250718|15:52:53.247583|S|6|14.67|0|6
C|HAYW|20250718|15:52:53.247583|S|12|14.67|0|12
C|HAYW|20250718|15:52:53.247583|S|5|14.67|0|5
C|HAYW|20250718|15:52:53.247585|S|15|14.67|0|15
C|HAYW|20250718|15:52:53.247585|S|4|14.67|0|4
C|HAYW|20250718|15:52:53.247585|S|9|14.67|0|9
C|HAYW|20250718|15:52:53.247585|S|6|14.67|0|6
C|HAYW|20250718|15:53:37.447437|S|100|14.67|0|100
C|HAYW|20250718|15:54:04.868802|S|7|14.68|0|7
C|HAYW|20250718|15:54:38.585664|S|100|14.7|0|100
C|HAYW|20250718|15:54:39.713445|S|100|14.7|0|100
C|HAYW|20250718|15:55:05.041211|S|1|14.69|0|1
C|HAYW|20250718|15:55:10.021643|S|16|14.695|0|16
C|HAYW|20250718|15:55:21.256237|S|26|14.69|0|26
C|HAYW|20250718|15:55:21.256237|S|174|14.695|0|174
C|HAYW|20250718|15:55:21.256279|S|42|14.69|0|42
C|HAYW|20250718|15:55:21.256279|S|4|14.69|0|4
C|HAYW|20250718|15:55:21.256279|S|3|14.69|0|3
C|HAYW|20250718|15:55:21.256617|S|100|14.69|0|100
C|HAYW|20250718|15:55:22.431870|S|21|14.695|0|21
C|HAYW|20250718|15:55:36.346597|S|4|14.69|0|4
C|HAYW|20250718|15:55:36.346597|S|6|14.69|0|6
C|HAYW|20250718|15:55:36.346597|S|14|14.69|0|14
C|HAYW|20250718|15:55:45.006722|S|44|14.68|0|44
C|HAYW|20250718|15:55:45.006722|S|22|14.68|0|22
C|HAYW|20250718|15:55:45.006723|S|1|14.68|0|1
C|HAYW|20250718|15:55:45.006723|S|34|14.68|0|34
C|HAYW|20250718|15:55:45.006723|S|5|14.68|0|5
C|HAYW|20250718|15:55:45.032026|S|100|14.68|0|100
C|HAYW|20250718|15:55:56.071832|S|7|14.68|0|7
C|HAYW|20250718|15:56:00.460069|S|13|14.68|0|13
C|HAYW|20250718|15:56:45.087446|S|200|14.685|0|200
C|HAYW|20250718|15:57:36.836867|S|76|14.685|0|76
C|HAYW|20250718|15:57:47.257554|S|200|14.685|0|200
C|HAYW|20250718|15:57:47.257555|S|3|14.68|0|3
C|HAYW|20250718|15:57:47.257555|S|1|14.68|0|1
C|HAYW|20250718|15:57:47.257555|S|3|14.68|0|3
C|HAYW|20250718|15:57:47.257555|S|1|14.68|0|1
C|HAYW|20250718|15:57:47.257556|S|7|14.68|0|7
C|HAYW|20250718|15:57:47.257557|S|32|14.68|0|32
C|HAYW|20250718|15:57:47.257557|S|6|14.68|0|6
C|HAYW|20250718|15:57:47.257557|S|100|14.68|0|100
C|HAYW|20250718|15:57:47.257557|S|12|14.68|0|12
C|HAYW|20250718|15:57:47.257557|S|10|14.68|0|10
C|HAYW|20250718|15:57:47.257557|S|3|14.68|0|3
C|HAYW|20250718|15:57:48.566611|S|29|14.68|0|29
C|HAYW|20250718|15:57:48.566611|S|58|14.68|0|58
C|HAYW|20250718|15:57:48.566611|S|13|14.68|0|13
C|HAYW|20250718|15:58:00.931991|S|5|14.68|0|5
C|HAYW|20250718|15:58:00.931992|S|95|14.68|0|95
C|HAYW|20250718|15:58:02.645097|S|28|14.68|0|28
C|HAYW|20250718|15:58:32.552342|S|1|14.69|0|1
C|HAYW|20250718|15:58:36.249874|S|1|14.69|0|1
C|HAYW|20250718|15:58:46.600493|S|400|14.665|0|400
C|HAYW|20250718|15:58:46.600493|S|100|14.66|0|100
C|HAYW|20250718|15:58:46.600493|S|45|14.66|0|45
C|HAYW|20250718|15:58:55.112859|S|57|14.65|0|57
C|HAYW|20250718|15:58:55.112859|S|1|14.65|0|1
C|HAYW|20250718|15:58:57.952593|S|60|14.65|0|60
C|HAYW|20250718|15:58:57.952593|S|40|14.65|0|40
C|HAYW|20250718|15:58:57.952593|S|100|14.65|0|100
C|HAYW|20250718|15:59:00.067609|S|23|14.65|0|23
C|HAYW|20250718|15:59:01.473564|S|2|14.68|0|2
C|HAYW|20250718|15:59:06.680221|S|2|14.68|0|2
C|HAYW|20250718|15:59:09.363428|S|68|14.68|0|68
C|HAYW|20250718|15:59:12.870691|S|2|14.675|0|2
C|HAYW|20250718|15:59:16.915756|S|1|14.675|0|1
C|HAYW|20250718|15:59:21.632023|S|2|14.675|0|2
C|HAYW|20250718|15:59:26.668587|S|2|14.675|0|2
C|HAYW|20250718|15:59:30.001537|S|200|14.675|0|200
C|HAYW|20250718|15:59:32.951092|S|4|14.675|0|4
C|HAYW|20250718|15:59:39.908735|S|60|14.66|0|60
C|HAYW|20250718|15:59:45.268808|S|60|14.66|0|60
C|HAYW|20250718|15:59:45.482939|S|100|14.67|0|100
C|HAYW|20250718|15:59:47.179163|S|20|14.67|0|20
C|HAYW|20250718|15:59:47.179163|S|63|14.67|0|63
C|HAYW|20250718|15:59:48.115073|S|5|14.68|0|5
C|HAYW|20250718|15:59:48.115074|S|4|14.68|0|4
C|HAYW|20250718|15:59:50.133427|S|4|14.675|0|4
C|HAYW|20250718|15:59:50.338836|S|71|14.675|0|71
C|HAYW|20250718|15:59:51.634828|S|4|14.675|0|4
C|HAYW|20250718|15:59:53.884094|S|1|14.675|0|1
C|HAYW|20250718|15:59:55.123585|S|7|14.675|0|7
C|HAYW|20250718|15:59:56.842828|S|20|14.675|0|20
C|HAYW|20250718|15:59:56.902709|S|1|14.675|0|1
C|HBAN|20250718|09:30:02.065574|S|100|16.89|0|100
C|HBAN|20250718|09:30:23.596304|S|109|16.79|0|109
C|HBAN|20250718|09:31:07.488939|S|109|16.81|0|109
C|HBAN|20250718|09:31:11.165892|S|109|16.82|0|109
C|HBAN|20250718|09:31:38.228350|S|60|16.79|0|60
C|HBAN|20250718|09:31:49.641417|S|100|16.745|0|100
C|HBAN|20250718|09:31:59.997768|S|109|16.86|0|109
C|HBAN|20250718|09:32:00.000665|S|52|16.84|0|52
C|HBAN|20250718|09:32:00.659421|S|52|16.86|0|52
C|HBAN|20250718|09:32:00.659577|S|28|16.86|0|28
C|HBAN|20250718|09:32:00.659594|S|109|16.86|0|109
C|HBAN|20250718|09:34:00.756769|S|2|16.795|0|2
C|HBAN|20250718|09:35:49.237644|S|100|16.905|0|100
C|HBAN|20250718|09:36:34.907946|S|180|16.9|0|180
C|HBAN|20250718|09:36:42.813680|S|40|16.91|0|40
C|HBAN|20250718|09:36:47.896307|S|40|16.91|0|40
C|HBAN|20250718|09:36:52.972453|S|7|16.91|0|7
C|HBAN|20250718|09:36:52.972474|S|43|16.91|0|43
C|HBAN|20250718|09:36:58.458328|S|58|16.91|0|58
C|HBAN|20250718|09:37:05.416707|S|50|16.91|0|50
C|HBAN|20250718|09:37:43.047600|S|390|16.9|0|390
C|HBAN|20250718|09:37:55.503352|S|30|16.91|0|30
C|HBAN|20250718|09:38:56.260985|S|100|16.91|0|100
C|HBAN|20250718|09:38:57.493555|S|6|16.905|0|6
C|HBAN|20250718|09:39:37.171995|S|1|16.87|0|1
C|HBAN|20250718|09:40:58.719463|S|100|16.855|0|100
C|HBAN|20250718|09:40:58.719714|S|100|16.855|0|100
C|HBAN|20250718|09:40:58.719809|S|100|16.855|0|100
C|HBAN|20250718|09:40:58.719809|S|25|16.85|0|25
C|HBAN|20250718|09:40:59.723667|S|100|16.865|0|100
C|HBAN|20250718|09:41:05.929856|S|17|16.87|0|17
C|HBAN|20250718|09:41:09.917547|S|100|16.85|0|100
C|HBAN|20250718|09:41:12.357615|S|6|16.85|0|6
C|HBAN|20250718|09:41:13.365061|S|1|16.82|0|1
C|HBAN|20250718|09:41:13.365086|S|1|16.82|0|1
C|HBAN|20250718|09:41:13.368135|S|100|16.82|0|100
C|HBAN|20250718|09:41:15.134064|S|10|16.81|0|10
C|HBAN|20250718|09:41:15.135469|S|90|16.81|0|90
C|HBAN|20250718|09:41:51.423227|S|30|16.77|0|30
C|HBAN|20250718|09:41:54.149652|S|95|16.81|0|95
C|HBAN|20250718|09:41:54.149747|S|90|16.81|0|90
C|HBAN|20250718|09:41:54.149747|S|5|16.81|0|5
C|HBAN|20250718|09:42:04.747386|S|2|16.82|0|2
C|HBAN|20250718|09:43:38.145724|S|100|16.8|0|100
C|HBAN|20250718|09:43:50.310428|S|95|16.79|0|95
C|HBAN|20250718|09:44:39.109677|S|100|16.78|0|100
C|HBAN|20250718|09:44:59.571099|S|34|16.75|0|34
C|HBAN|20250718|09:45:00.428562|S|34|16.75|0|34
C|HBAN|20250718|09:45:11.468640|S|100|16.76|0|100
C|HBAN|20250718|09:45:16.207092|S|100|16.78|0|100
C|HBAN|20250718|09:45:17.422115|S|61|16.78|0|61
C|HBAN|20250718|09:45:38.885165|S|13|16.79|0|13
C|HBAN|20250718|09:45:49.247277|S|100|16.8|0|100
C|HBAN|20250718|09:46:04.158738|S|100|16.77|0|100
C|HBAN|20250718|09:47:14.031120|S|9|16.78|0|9
C|HBAN|20250718|09:49:39.644652|S|100|16.76|0|100
C|HBAN|20250718|09:49:54.006633|S|100|16.73|0|100
C|HBAN|20250718|09:50:21.345531|S|100|16.76|0|100
C|HBAN|20250718|09:50:21.366792|S|90|16.76|0|90
C|HBAN|20250718|09:50:21.368563|S|10|16.76|0|10
C|HBAN|20250718|09:50:21.368564|S|88|16.76|0|88
C|HBAN|20250718|09:50:21.469600|S|88|16.76|0|88
C|HBAN|20250718|09:50:21.469600|S|2|16.76|0|2
C|HBAN|20250718|09:50:23.061567|S|2|16.77|0|2
C|HBAN|20250718|09:50:36.064452|S|3|16.76|0|3
C|HBAN|20250718|09:50:36.064472|S|3|16.76|0|3
C|HBAN|20250718|09:51:08.302336|S|200|16.76|0|200
C|HBAN|20250718|09:51:08.305078|S|200|16.76|0|200
C|HBAN|20250718|09:51:21.408465|S|200|16.77|0|200
C|HBAN|20250718|09:51:38.017320|S|200|16.77|0|200
C|HBAN|20250718|09:51:38.017513|S|2|16.77|0|2
C|HBAN|20250718|09:52:30.716380|S|200|16.74|0|200
C|HBAN|20250718|09:52:35.005494|S|1|16.74|0|1
C|HBAN|20250718|09:52:35.005507|S|1|16.74|0|1
C|HBAN|20250718|09:52:36.243647|S|100|16.74|0|100
C|HBAN|20250718|09:52:45.860777|S|78|16.74|0|78
C|HBAN|20250718|09:52:45.860972|S|3|16.74|0|3
C|HBAN|20250718|09:53:24.749286|S|200|16.76|0|200
C|HBAN|20250718|09:53:41.399953|S|200|16.74|0|200
C|HBAN|20250718|09:53:49.217035|S|54|16.73|0|54
C|HBAN|20250718|09:54:04.173527|S|1|16.75|0|1
C|HBAN|20250718|09:54:04.173541|S|1|16.75|0|1
C|HBAN|20250718|09:55:37.507254|S|100|16.715|0|100
C|HBAN|20250718|09:55:37.507352|S|100|16.71|0|100
C|HBAN|20250718|09:56:15.010639|S|186|16.73|0|186
C|HBAN|20250718|09:56:49.591653|S|100|16.72|0|100
C|HBAN|20250718|09:56:57.530134|S|100|16.71|0|100
C|HBAN|20250718|09:57:00.223621|S|100|16.69|0|100
C|HBAN|20250718|09:57:00.223993|S|100|16.69|0|100
C|HBAN|20250718|09:57:30.132951|S|100|16.69|0|100
C|HBAN|20250718|09:57:48.863552|S|100|16.69|0|100
C|HBAN|20250718|09:59:01.362646|S|100|16.66|0|100
C|HBAN|20250718|09:59:17.050585|S|100|16.67|0|100
C|HBAN|20250718|09:59:23.992913|S|100|16.67|0|100
C|HBAN|20250718|09:59:57.094486|S|4|16.66|0|4
C|HBAN|20250718|10:00:00.094722|S|1|16.68|0|1
C|HBAN|20250718|10:00:00.094745|S|1|16.68|0|1
C|HBAN|20250718|10:00:00.108050|S|98|16.68|0|98
C|HBAN|20250718|10:00:00.127513|S|100|16.68|0|100
C|HBAN|20250718|10:00:00.413648|S|100|16.69|0|100
C|HBAN|20250718|10:00:00.448609|S|100|16.69|0|100
C|HBAN|20250718|10:00:00.580317|S|100|16.69|0|100
C|HBAN|20250718|10:00:00.614281|S|35|16.69|0|35
C|HBAN|20250718|10:00:00.622465|S|35|16.69|0|35
C|HBAN|20250718|10:00:00.622465|S|65|16.69|0|65
C|HBAN|20250718|10:00:00.657055|S|65|16.69|0|65
C|HBAN|20250718|10:00:00.657055|S|35|16.69|0|35
C|HBAN|20250718|10:00:00.879638|S|84|16.68|0|84
C|HBAN|20250718|10:00:00.926075|S|100|16.69|0|100
C|HBAN|20250718|10:00:00.926400|S|100|16.69|0|100
C|HBAN|20250718|10:00:00.957193|S|100|16.69|0|100
C|HBAN|20250718|10:00:01.019679|S|100|16.69|0|100
C|HBAN|20250718|10:00:01.880357|S|100|16.69|0|100
C|HBAN|20250718|10:00:02.140063|S|4|16.69|0|4
C|HBAN|20250718|10:00:02.140071|S|4|16.69|0|4
C|HBAN|20250718|10:00:02.140252|S|3|16.69|0|3
C|HBAN|20250718|10:00:02.140258|S|3|16.69|0|3
C|HBAN|20250718|10:00:02.140605|S|2|16.69|0|2
C|HBAN|20250718|10:00:02.140826|S|2|16.69|0|2
C|HBAN|20250718|10:00:02.140833|S|2|16.69|0|2
C|HBAN|20250718|10:00:17.383847|S|3|16.68|0|3
C|HBAN|20250718|10:00:24.880199|S|100|16.67|0|100
C|HBAN|20250718|10:02:34.042430|S|65|16.6|0|65
C|HBAN|20250718|10:02:34.048629|S|100|16.6|0|100
C|HBAN|20250718|10:03:24.344588|S|100|16.6|0|100
C|HBAN|20250718|10:03:30.563221|S|3|16.6|0|3
C|HBAN|20250718|10:03:31.573272|S|100|16.6|0|100
C|HBAN|20250718|10:03:38.457061|S|52|16.61|0|52
C|HBAN|20250718|10:04:07.821020|S|100|16.6|0|100
C|HBAN|20250718|10:04:31.491075|S|100|16.59|0|100
C|HBAN|20250718|10:04:31.564019|S|100|16.59|0|100
C|HBAN|20250718|10:06:06.342447|S|99|16.57|0|99
C|HBAN|20250718|10:06:18.847118|S|25|16.55|0|25
C|HBAN|20250718|10:06:30.637019|S|100|16.55|0|100
C|HBAN|20250718|10:06:48.079652|S|95|16.59|0|95
C|HBAN|20250718|10:06:48.081362|S|5|16.59|0|5
C|HBAN|20250718|10:06:48.081362|S|92|16.59|0|92
C|HBAN|20250718|10:06:48.085518|S|5|16.59|0|5
C|HBAN|20250718|10:06:48.085518|S|3|16.59|0|3
C|HBAN|20250718|10:08:01.490007|S|100|16.6|0|100
C|HBAN|20250718|10:08:01.490128|S|2|16.6|0|2
C|HBAN|20250718|10:08:01.490135|S|2|16.6|0|2
C|HBAN|20250718|10:08:16.186994|S|12|16.62|0|12
C|HBAN|20250718|10:08:27.544648|S|100|16.61|0|100
C|HBAN|20250718|10:11:23.303743|S|51|16.51|0|51
C|HBAN|20250718|10:11:24.754524|S|100|16.49|0|100
C|HBAN|20250718|10:12:23.972673|S|6|16.495|0|6
C|HBAN|20250718|10:12:35.187018|S|100|16.52|0|100
C|HBAN|20250718|10:12:35.611227|S|100|16.52|0|100
C|HBAN|20250718|10:13:08.384182|S|100|16.53|0|100
C|HBAN|20250718|10:13:16.369956|S|100|16.53|0|100
C|HBAN|20250718|10:13:42.719293|S|11|16.57|0|11
C|HBAN|20250718|10:15:02.425406|S|9|16.61|0|9
C|HBAN|20250718|10:15:09.133688|S|2|16.61|0|2
C|HBAN|20250718|10:15:17.156753|S|22|16.61|0|22
C|HBAN|20250718|10:15:17.164866|S|40|16.61|0|40
C|HBAN|20250718|10:15:54.956661|S|100|16.62|0|100
C|HBAN|20250718|10:17:04.328327|S|100|16.59|0|100
C|HBAN|20250718|10:17:12.179273|S|4|16.59|0|4
C|HBAN|20250718|10:17:12.189960|S|96|16.59|0|96
C|HBAN|20250718|10:18:24.655614|S|98|16.55|0|98
C|HBAN|20250718|10:18:40.822785|S|2|16.55|0|2
C|HBAN|20250718|10:19:18.350719|S|27|16.57|0|27
C|HBAN|20250718|10:19:34.064145|S|2|16.55|0|2
C|HBAN|20250718|10:20:01.401818|S|35|16.54|0|35
C|HBAN|20250718|10:20:24.234751|S|300|16.545|0|300
C|HBAN|20250718|10:20:39.098631|S|4|16.55|0|4
C|HBAN|20250718|10:20:39.098668|S|4|16.55|0|4
C|HBAN|20250718|10:21:25.294525|S|33|16.54|0|33
C|HBAN|20250718|10:21:25.295698|S|86|16.54|0|86
C|HBAN|20250718|10:21:25.323513|S|81|16.54|0|81
C|HBAN|20250718|10:21:25.323513|S|4|16.54|0|4
C|HBAN|20250718|10:21:25.441889|S|60|16.54|0|60
C|HBAN|20250718|10:21:51.970017|S|43|16.545|0|43
C|HBAN|20250718|10:23:52.210019|S|42|16.52|0|42
C|HBAN|20250718|10:24:07.681603|S|12|16.49|0|12
C|HBAN|20250718|10:25:22.390018|S|37|16.46|0|37
C|HBAN|20250718|10:25:40.473807|S|1|16.47|0|1
C|HBAN|20250718|10:25:40.474032|S|10|16.47|0|10
C|HBAN|20250718|10:25:40.474160|S|189|16.47|0|189
C|HBAN|20250718|10:25:40.477988|S|200|16.47|0|200
C|HBAN|20250718|10:25:40.857485|S|200|16.47|0|200
C|HBAN|20250718|10:25:49.800595|S|200|16.47|0|200
C|HBAN|20250718|10:25:52.162847|S|6|16.49|0|6
C|HBAN|20250718|10:26:40.681092|S|87|16.47|0|87
C|HBAN|20250718|10:27:05.461991|S|24|16.47|0|24
C|HBAN|20250718|10:27:05.461991|S|4|16.47|0|4
C|HBAN|20250718|10:27:21.109658|S|85|16.45|0|85
C|HBAN|20250718|10:27:55.467874|S|31|16.48|0|31
C|HBAN|20250718|10:28:02.561959|S|12|16.48|0|12
C|HBAN|20250718|10:28:04.241143|S|51|16.46|0|51
C|HBAN|20250718|10:28:07.871138|S|49|16.46|0|49
C|HBAN|20250718|10:28:21.608560|S|142|16.455|0|142
C|HBAN|20250718|10:30:06.456597|S|4|16.46|0|4
C|HBAN|20250718|10:30:06.641576|S|6|16.46|0|6
C|HBAN|20250718|10:30:22.990024|S|44|16.455|0|44
C|HBAN|20250718|10:30:32.952289|S|45|16.47|0|45
C|HBAN|20250718|10:30:41.212025|S|9|16.46|0|9
C|HBAN|20250718|10:30:43.086145|S|12|16.44|0|12
C|HBAN|20250718|10:31:10.309434|S|62|16.45|0|62
C|HBAN|20250718|10:31:40.089720|S|159|16.46|0|159
C|HBAN|20250718|10:34:29.862091|S|2|16.55|0|2
C|HBAN|20250718|10:36:16.782468|S|16|16.57|0|16
C|HBAN|20250718|10:36:25.662884|S|83|16.55|0|83
C|HBAN|20250718|10:36:30.348416|S|100|16.54|0|100
C|HBAN|20250718|10:36:30.349926|S|100|16.55|0|100
C|HBAN|20250718|10:36:30.349926|S|100|16.55|0|100
C|HBAN|20250718|10:36:30.350798|S|10|16.54|0|10
C|HBAN|20250718|10:37:13.420161|S|35|16.55|0|35
C|HBAN|20250718|10:37:13.420161|S|4|16.55|0|4
C|HBAN|20250718|10:37:22.527356|S|55|16.55|0|55
C|HBAN|20250718|10:37:24.044500|S|58|16.535|0|58
C|HBAN|20250718|10:37:39.472286|S|64|16.535|0|64
C|HBAN|20250718|10:37:39.473072|S|19|16.535|0|19
C|HBAN|20250718|10:37:40.304203|S|100|16.54|0|100
C|HBAN|20250718|10:38:22.617972|S|200|16.55|0|200
C|HBAN|20250718|10:39:07.967094|E|100|16.53|0|100
C|HBAN|20250718|10:39:07.969819|S|22|16.53|0|22
C|HBAN|20250718|10:39:07.974666|S|4|16.54|0|4
C|HBAN|20250718|10:39:35.952723|S|30|16.51|0|30
C|HBAN|20250718|10:40:14.170012|S|47|16.505|0|47
C|HBAN|20250718|10:40:44.231046|S|27|16.53|0|27
C|HBAN|20250718|10:40:45.127408|S|173|16.53|0|173
C|HBAN|20250718|10:41:00.054994|S|200|16.51|0|200
C|HBAN|20250718|10:41:00.531543|S|100|16.51|0|100
C|HBAN|20250718|10:41:32.883508|S|69|16.52|0|69
C|HBAN|20250718|10:42:01.202792|S|75|16.5|0|75
C|HBAN|20250718|10:42:01.204849|S|5|16.5|0|5
C|HBAN|20250718|10:42:04.070601|S|200|16.5|0|200
C|HBAN|20250718|10:43:24.270281|S|37|16.5|0|37
C|HBAN|20250718|10:44:44.253960|S|12|16.49|0|12
C|HBAN|20250718|10:45:34.810022|S|51|16.5|0|51
C|HBAN|20250718|10:48:03.256850|S|48|16.535|0|48
C|HBAN|20250718|10:48:59.689075|S|36|16.535|0|36
C|HBAN|20250718|10:48:59.692413|S|11|16.53|0|11
C|HBAN|20250718|10:48:59.699457|S|36|16.53|0|36
C|HBAN|20250718|10:48:59.735480|S|95|16.53|0|95
C|HBAN|20250718|10:48:59.736212|S|34|16.53|0|34
C|HBAN|20250718|10:48:59.736212|S|58|16.53|0|58
C|HBAN|20250718|10:49:00.248477|S|61|16.525|0|61
C|HBAN|20250718|10:49:01.847161|S|10|16.525|0|10
C|HBAN|20250718|10:49:48.440785|S|79|16.58|0|79
C|HBAN|20250718|10:51:25.510711|S|72|16.58|0|72
C|HBAN|20250718|10:51:31.841875|S|56|16.565|0|56
C|HBAN|20250718|10:51:31.842461|S|5|16.565|0|5
C|HBAN|20250718|10:53:17.067861|S|100|16.55|0|100
C|HBAN|20250718|10:54:04.891678|S|25|16.54|0|25
C|HBAN|20250718|10:54:54.097791|S|27|16.51|0|27
C|HBAN|20250718|10:54:54.098025|S|14|16.51|0|14
C|HBAN|20250718|10:54:54.328280|S|86|16.51|0|86
C|HBAN|20250718|10:54:54.328811|S|11|16.51|0|11
C|HBAN|20250718|10:55:27.724025|S|100|16.51|0|100
C|HBAN|20250718|10:55:55.777515|S|91|16.5|0|91
C|HBAN|20250718|10:56:12.873395|S|100|16.52|0|100
C|HBAN|20250718|10:56:19.382563|S|11|16.52|0|11
C|HBAN|20250718|10:56:19.384463|S|53|16.52|0|53
C|HBAN|20250718|10:56:19.473200|S|62|16.52|0|62
C|HBAN|20250718|10:56:19.494270|S|33|16.52|0|33
C|HBAN|20250718|10:56:19.494371|S|1|16.52|0|1
C|HBAN|20250718|10:56:19.495747|S|1|16.52|0|1
C|HBAN|20250718|10:56:24.602625|S|5|16.51|0|5
C|HBAN|20250718|10:56:25.993918|S|50|16.51|0|50
C|HBAN|20250718|10:56:25.995859|S|39|16.51|0|39
C|HBAN|20250718|10:56:26.005263|S|27|16.51|0|27
C|HBAN|20250718|10:56:26.110536|S|29|16.51|0|29
C|HBAN|20250718|10:56:26.110591|S|1|16.51|0|1
C|HBAN|20250718|10:56:35.475476|S|50|16.51|0|50
C|HBAN|20250718|10:56:35.475476|S|54|16.51|0|54
C|HBAN|20250718|10:56:35.475477|S|66|16.51|0|66
C|HBAN|20250718|10:56:41.783368|S|43|16.505|0|43
C|HBAN|20250718|10:56:41.837139|S|51|16.505|0|51
C|HBAN|20250718|10:56:41.841401|S|100|16.5|0|100
C|HBAN|20250718|10:56:41.864122|S|50|16.495|0|50
C|HBAN|20250718|10:56:47.115064|S|10|16.495|0|10
C|HBAN|20250718|10:56:47.166666|S|64|16.495|0|64
C|HBAN|20250718|10:56:47.167750|S|45|16.495|0|45
C|HBAN|20250718|10:56:47.207224|S|64|16.495|0|64
C|HBAN|20250718|10:56:47.234428|S|200|16.49|0|200
C|HBAN|20250718|10:56:47.236082|S|49|16.49|0|49
C|HBAN|20250718|10:56:47.237866|S|48|16.49|0|48
C|HBAN|20250718|10:57:04.459928|S|300|16.49|0|300
C|HBAN|20250718|10:58:47.067320|S|1|16.51|0|1
C|HBAN|20250718|11:00:21.345300|S|500|16.525|0|500
C|HBAN|20250718|11:00:25.542622|S|100|16.52|0|100
C|HBAN|20250718|11:00:37.476726|S|35|16.54|0|35
C|HBAN|20250718|11:00:37.966423|S|300|16.52|0|300
C|HBAN|20250718|11:00:41.187603|S|300|16.51|0|300
C|HBAN|20250718|11:01:13.352941|S|100|16.5|0|100
C|HBAN|20250718|11:01:13.357434|S|51|16.5|0|51
C|HBAN|20250718|11:01:13.358370|S|55|16.5|0|55
C|HBAN|20250718|11:01:13.359330|S|31|16.5|0|31
C|HBAN|20250718|11:01:15.399505|S|96|16.49|0|96
C|HBAN|20250718|11:01:25.409403|S|200|16.5|0|200
C|HBAN|20250718|11:01:51.058124|S|44|16.51|0|44
C|HBAN|20250718|11:01:51.060448|S|63|16.51|0|63
C|HBAN|20250718|11:01:51.061417|S|43|16.51|0|43
C|HBAN|20250718|11:02:53.874500|S|100|16.5|0|100
C|HBAN|20250718|11:02:55.772716|S|3|16.5|0|3
C|HBAN|20250718|11:02:55.773069|S|82|16.5|0|82
C|HBAN|20250718|11:02:55.773330|S|22|16.5|0|22
C|HBAN|20250718|11:03:25.038589|S|100|16.51|0|100
C|HBAN|20250718|11:03:25.038589|S|600|16.51|0|600
C|HBAN|20250718|11:03:45.823018|S|100|16.52|0|100
C|HBAN|20250718|11:03:45.827545|S|100|16.52|0|100
C|HBAN|20250718|11:04:01.035856|S|100|16.53|0|100
C|HBAN|20250718|11:04:46.012427|S|100|16.54|0|100
C|HBAN|20250718|11:05:14.480640|S|100|16.54|0|100
C|HBAN|20250718|11:05:14.480640|S|100|16.54|0|100
C|HBAN|20250718|11:05:14.480641|S|300|16.54|0|300
C|HBAN|20250718|11:05:25.518535|S|85|16.54|0|85
C|HBAN|20250718|11:05:25.518694|S|31|16.54|0|31
C|HBAN|20250718|11:05:25.521048|S|48|16.54|0|48
C|HBAN|20250718|11:05:25.521119|S|1|16.54|0|1
C|HBAN|20250718|11:05:31.053142|S|64|16.535|0|64
C|HBAN|20250718|11:07:17.283386|S|100|16.52|0|100
C|HBAN|20250718|11:07:21.558886|S|100|16.52|0|100
C|HBAN|20250718|11:07:54.165193|S|131|16.53|0|131
C|HBAN|20250718|11:08:35.502357|S|6|16.52|0|6
C|HBAN|20250718|11:08:57.054815|S|6|16.51|0|6
C|HBAN|20250718|11:09:41.966829|S|300|16.48|0|300
C|HBAN|20250718|11:09:42.784302|S|300|16.48|0|300
C|HBAN|20250718|11:09:58.036198|S|4|16.48|0|4
C|HBAN|20250718|11:10:07.155662|S|100|16.475|0|100
C|HBAN|20250718|11:10:07.156468|S|100|16.48|0|100
C|HBAN|20250718|11:10:07.156512|S|100|16.48|0|100
C|HBAN|20250718|11:10:07.156526|S|100|16.48|0|100
C|HBAN|20250718|11:10:08.250839|S|300|16.485|0|300
C|HBAN|20250718|11:10:31.200191|S|2|16.475|0|2
C|HBAN|20250718|11:10:41.157199|S|32|16.47|0|32
C|HBAN|20250718|11:10:58.051451|S|1|16.47|0|1
C|HBAN|20250718|11:11:07.516104|S|100|16.455|0|100
C|HBAN|20250718|11:11:08.051574|S|100|16.455|0|100
C|HBAN|20250718|11:11:08.052031|S|100|16.455|0|100
C|HBAN|20250718|11:11:23.061282|S|202|16.44|0|202
C|HBAN|20250718|11:11:29.008359|S|13|16.43|0|13
C|HBAN|20250718|11:11:29.009751|S|3|16.43|0|3
C|HBAN|20250718|11:11:29.011141|S|2|16.43|0|2
C|HBAN|20250718|11:11:44.068026|S|200|16.4|0|200
C|HBAN|20250718|11:11:44.354811|S|100|16.4|0|100
C|HBAN|20250718|11:11:44.354811|S|94|16.4|0|94
C|HBAN|20250718|11:11:44.354825|S|106|16.4|0|106
C|HBAN|20250718|11:11:52.423873|S|300|16.405|0|300
C|HBAN|20250718|11:11:52.758812|S|152|16.405|0|152
C|HBAN|20250718|11:12:12.281110|S|38|16.42|0|38
C|HBAN|20250718|11:12:38.305635|S|300|16.43|0|300
C|HBAN|20250718|11:12:41.985193|S|100|16.42|0|100
C|HBAN|20250718|11:13:16.860331|S|100|16.42|0|100
C|HBAN|20250718|11:13:26.170466|S|1|16.415|0|1
C|HBAN|20250718|11:13:30.436718|S|8|16.42|0|8
C|HBAN|20250718|11:13:30.438638|S|4|16.42|0|4
C|HBAN|20250718|11:13:43.921400|S|17|16.42|0|17
C|HBAN|20250718|11:13:43.923349|S|4|16.42|0|4
C|HBAN|20250718|11:14:08.170048|S|100|16.41|0|100
C|HBAN|20250718|11:14:14.443027|S|100|16.4|0|100
C|HBAN|20250718|11:14:14.447354|S|100|16.4|0|100
C|HBAN|20250718|11:14:18.251847|S|53|16.405|0|53
C|HBAN|20250718|11:14:18.253813|S|3|16.405|0|3
C|HBAN|20250718|11:14:18.253878|S|1|16.405|0|1
C|HBAN|20250718|11:15:01.228100|S|400|16.42|0|400
C|HBAN|20250718|11:15:25.068923|S|6|16.4|0|6
C|HBAN|20250718|11:15:28.390872|S|6|16.4|0|6
C|HBAN|20250718|11:15:40.972243|S|2|16.39|0|2
C|HBAN|20250718|11:15:52.972972|S|14|16.39|0|14
C|HBAN|20250718|11:16:14.749551|S|13|16.4|0|13
C|HBAN|20250718|11:16:28.510035|S|39|16.41|0|39
C|HBAN|20250718|11:16:28.633695|S|100|16.405|0|100
C|HBAN|20250718|11:16:28.633824|S|83|16.4|0|83
C|HBAN|20250718|11:16:28.633824|S|100|16.4|0|100
C|HBAN|20250718|11:16:45.686907|S|18|16.42|0|18
C|HBAN|20250718|11:16:45.688933|S|4|16.42|0|4
C|HBAN|20250718|11:16:45.998906|S|88|16.42|0|88
C|HBAN|20250718|11:16:59.091373|S|23|16.43|0|23
C|HBAN|20250718|11:16:59.094038|S|9|16.43|0|9
C|HBAN|20250718|11:16:59.094091|S|1|16.43|0|1
C|HBAN|20250718|11:17:00.611545|S|14|16.43|0|14
C|HBAN|20250718|11:17:00.614051|S|3|16.43|0|3
C|HBAN|20250718|11:17:00.614106|S|1|16.43|0|1
C|HBAN|20250718|11:17:00.616465|S|3|16.43|0|3
C|HBAN|20250718|11:17:27.039963|S|85|16.425|0|85
C|HBAN|20250718|11:17:27.040016|S|1|16.425|0|1
C|HBAN|20250718|11:17:27.041984|S|3|16.425|0|3
C|HBAN|20250718|11:17:27.042046|S|1|16.425|0|1
C|HBAN|20250718|11:17:30.481879|S|254|16.43|0|254
C|HBAN|20250718|11:17:33.041540|S|289|16.43|0|289
C|HBAN|20250718|11:17:36.493864|S|300|16.43|0|300
C|HBAN|20250718|11:17:39.853453|S|21|16.43|0|21
C|HBAN|20250718|11:17:39.949403|S|279|16.43|0|279
C|HBAN|20250718|11:17:42.276619|S|300|16.43|0|300
C|HBAN|20250718|11:17:44.279596|S|12|16.435|0|12
C|HBAN|20250718|11:17:48.582350|S|59|16.415|0|59
C|HBAN|20250718|11:17:48.589113|S|64|16.415|0|64
C|HBAN|20250718|11:17:48.591019|S|3|16.415|0|3
C|HBAN|20250718|11:17:48.591076|S|1|16.415|0|1
C|HBAN|20250718|11:17:48.592971|S|1|16.415|0|1
C|HBAN|20250718|11:17:48.593041|S|1|16.415|0|1
C|HBAN|20250718|11:18:02.112848|S|20|16.4|0|20
C|HBAN|20250718|11:18:02.220048|S|47|16.405|0|47
C|HBAN|20250718|11:18:02.271307|S|95|16.405|0|95
C|HBAN|20250718|11:18:02.272503|S|15|16.41|0|15
C|HBAN|20250718|11:18:18.731181|S|16|16.405|0|16
C|HBAN|20250718|11:18:18.733119|S|1|16.405|0|1
C|HBAN|20250718|11:18:18.733214|S|1|16.405|0|1
C|HBAN|20250718|11:18:30.280924|S|93|16.385|0|93
C|HBAN|20250718|11:18:30.288286|S|33|16.39|0|33
C|HBAN|20250718|11:18:30.322935|S|39|16.39|0|39
C|HBAN|20250718|11:18:30.324989|S|5|16.39|0|5
C|HBAN|20250718|11:18:30.325066|S|1|16.39|0|1
C|HBAN|20250718|11:18:48.791369|S|1|16.38|0|1
C|HBAN|20250718|11:18:48.798520|S|8|16.38|0|8
C|HBAN|20250718|11:18:48.815072|S|7|16.38|0|7
C|HBAN|20250718|11:18:48.815127|S|1|16.38|0|1
C|HBAN|20250718|11:19:11.800560|S|27|16.375|0|27
C|HBAN|20250718|11:19:11.803069|S|5|16.375|0|5
C|HBAN|20250718|11:19:11.803139|S|1|16.375|0|1
C|HBAN|20250718|11:19:30.398096|S|5|16.37|0|5
C|HBAN|20250718|11:19:30.398146|S|1|16.37|0|1
C|HBAN|20250718|11:19:30.400092|S|3|16.37|0|3
C|HBAN|20250718|11:19:30.400167|S|1|16.37|0|1
C|HBAN|20250718|11:19:54.739652|S|95|16.37|0|95
C|HBAN|20250718|11:20:00.734251|S|196|16.37|0|196
C|HBAN|20250718|11:20:23.784488|S|100|16.37|0|100
C|HBAN|20250718|11:20:39.011841|S|17|16.38|0|17
C|HBAN|20250718|11:20:42.691572|S|1|16.39|0|1
C|HBAN|20250718|11:20:42.751992|S|3|16.385|0|3
C|HBAN|20250718|11:21:02.473868|S|5|16.39|0|5
C|HBAN|20250718|11:21:19.092976|S|68|16.39|0|68
C|HBAN|20250718|11:21:19.093018|S|1|16.39|0|1
C|HBAN|20250718|11:21:35.672403|S|13|16.39|0|13
C|HBAN|20250718|11:21:38.749317|S|5|16.39|0|5
C|HBAN|20250718|11:21:38.749358|S|1|16.39|0|1
C|HBAN|20250718|11:21:44.708112|S|5|16.39|0|5
C|HBAN|20250718|11:21:44.708151|S|1|16.39|0|1
C|HBAN|20250718|11:22:09.192199|S|74|16.385|0|74
C|HBAN|20250718|11:22:26.341167|S|2|16.39|0|2
C|HBAN|20250718|11:22:26.342475|S|61|16.39|0|61
C|HBAN|20250718|11:22:27.094362|S|12|16.39|0|12
C|HBAN|20250718|11:22:27.095243|S|25|16.39|0|25
C|HBAN|20250718|11:22:27.096884|S|1|16.39|0|1
C|HBAN|20250718|11:22:34.433641|S|99|16.39|0|99
C|HBAN|20250718|11:22:39.252463|S|29|16.39|0|29
C|HBAN|20250718|11:22:59.291559|S|41|16.39|0|41
C|HBAN|20250718|11:22:59.294204|S|1|16.39|0|1
C|HBAN|20250718|11:22:59.294272|S|1|16.39|0|1
C|HBAN|20250718|11:23:19.148023|S|400|16.38|0|400
C|HBAN|20250718|11:23:29.351530|S|27|16.385|0|27
C|HBAN|20250718|11:23:38.237752|S|23|16.39|0|23
C|HBAN|20250718|11:23:38.239349|S|16|16.39|0|16
C|HBAN|20250718|11:23:38.240240|S|15|16.39|0|15
C|HBAN|20250718|11:23:38.743428|S|1|16.39|0|1
C|HBAN|20250718|11:23:38.743483|S|1|16.39|0|1
C|HBAN|20250718|11:23:38.743665|S|18|16.39|0|18
C|HBAN|20250718|11:23:38.743712|S|16|16.39|0|16
C|HBAN|20250718|11:23:57.419595|S|100|16.39|0|100
C|HBAN|20250718|11:24:29.470152|S|1|16.385|0|1
C|HBAN|20250718|11:24:39.490174|S|3|16.38|0|3
C|HBAN|20250718|11:24:49.510124|S|2|16.37|0|2
C|HBAN|20250718|11:24:49.515641|S|166|16.36|0|166
C|HBAN|20250718|11:24:52.121954|S|34|16.365|0|34
C|HBAN|20250718|11:25:02.551089|S|61|16.37|0|61
C|HBAN|20250718|11:25:02.551135|S|1|16.37|0|1
C|HBAN|20250718|11:25:15.240753|S|21|16.37|0|21
C|HBAN|20250718|11:25:16.345978|S|1|16.38|0|1
C|HBAN|20250718|11:25:19.571285|S|81|16.38|0|81
C|HBAN|20250718|11:25:19.572891|S|1|16.375|0|1
C|HBAN|20250718|11:25:19.575611|S|1|16.375|0|1
C|HBAN|20250718|11:25:19.576811|S|1|16.375|0|1
C|HBAN|20250718|11:25:40.143732|S|1|16.38|0|1
C|HBAN|20250718|11:25:40.392936|S|18|16.375|0|18
C|HBAN|20250718|11:25:40.394331|S|1|16.375|0|1
C|HBAN|20250718|11:25:40.394396|S|1|16.375|0|1
C|HBAN|20250718|11:25:40.395975|S|1|16.375|0|1
C|HBAN|20250718|11:25:40.397322|S|1|16.375|0|1
C|HBAN|20250718|11:25:40.398500|S|1|16.375|0|1
C|HBAN|20250718|11:25:41.545301|S|78|16.37|0|78
C|HBAN|20250718|11:25:41.546332|S|11|16.37|0|11
C|HBAN|20250718|11:25:41.547209|S|24|16.37|0|24
C|HBAN|20250718|11:25:41.548550|S|12|16.37|0|12
C|HBAN|20250718|11:25:41.672873|S|64|16.37|0|64
C|HBAN|20250718|11:25:43.388244|S|43|16.37|0|43
C|HBAN|20250718|11:25:49.038569|S|6|16.41|0|6
C|HBAN|20250718|11:26:38.477834|S|400|16.4|0|400
C|HBAN|20250718|11:27:10.733543|S|400|16.41|0|400
C|HBAN|20250718|11:27:31.600562|S|400|16.41|0|400
C|HBAN|20250718|11:27:48.274344|S|400|16.41|0|400
C|HBAN|20250718|11:27:55.878488|S|43|16.41|0|43
C|HBAN|20250718|11:27:55.878488|S|7|16.41|0|7
C|HBAN|20250718|11:28:30.311723|S|300|16.42|0|300
C|HBAN|20250718|11:28:30.314860|S|200|16.42|0|200
C|HBAN|20250718|11:29:17.665722|S|31|16.44|0|31
C|HBAN|20250718|11:29:17.666842|S|49|16.44|0|49
C|HBAN|20250718|11:29:17.666890|S|20|16.44|0|20
C|HBAN|20250718|11:29:17.669016|S|1|16.45|0|1
C|HBAN|20250718|11:29:17.669069|S|5|16.45|0|5
C|HBAN|20250718|11:30:26.254523|S|100|16.445|0|100
C|HBAN|20250718|11:30:26.254524|S|100|16.44|0|100
C|HBAN|20250718|11:30:26.254524|S|40|16.44|0|40
C|HBAN|20250718|11:30:26.255746|S|100|16.44|0|100
C|HBAN|20250718|11:30:30.239686|S|140|16.44|0|140
C|HBAN|20250718|11:30:36.997282|S|300|16.47|0|300
C|HBAN|20250718|11:31:41.340618|S|400|16.51|0|400
C|HBAN|20250718|11:31:41.452430|S|400|16.51|0|400
C|HBAN|20250718|11:32:13.238455|S|300|16.52|0|300
C|HBAN|20250718|11:32:24.180647|S|6|16.51|0|6
C|HBAN|20250718|11:32:27.696253|S|100|16.5|0|100
C|HBAN|20250718|11:32:27.697283|S|300|16.5|0|300
C|HBAN|20250718|11:32:29.992900|S|8|16.51|0|8
C|HBAN|20250718|11:32:29.992900|S|13|16.51|0|13
C|HBAN|20250718|11:32:43.440467|S|300|16.505|0|300
C|HBAN|20250718|11:32:43.604158|S|100|16.505|0|100
C|HBAN|20250718|11:32:43.604173|S|200|16.505|0|200
C|HBAN|20250718|11:32:43.604275|S|200|16.5|0|200
C|HBAN|20250718|11:32:43.609117|S|100|16.5|0|100
C|HBAN|20250718|11:34:01.499637|S|300|16.51|0|300
C|HBAN|20250718|11:34:02.361238|S|300|16.51|0|300
C|HBAN|20250718|11:34:02.575262|S|300|16.51|0|300
C|HBAN|20250718|11:34:02.997935|S|67|16.51|0|67
C|HBAN|20250718|11:35:11.874023|S|300|16.51|0|300
C|HBAN|20250718|11:35:13.811220|S|300|16.51|0|300
C|HBAN|20250718|11:35:36.662993|S|100|16.495|0|100
C|HBAN|20250718|11:35:59.515148|S|10|16.5|0|10
C|HBAN|20250718|11:35:59.515154|S|10|16.5|0|10
C|HBAN|20250718|11:35:59.515208|S|10|16.5|0|10
C|HBAN|20250718|11:36:00.322631|S|30|16.49|0|30
C|HBAN|20250718|11:36:02.195980|S|200|16.5|0|200
C|HBAN|20250718|11:36:43.482410|S|200|16.51|0|200
C|HBAN|20250718|11:37:06.388756|S|120|16.51|0|120
C|HBAN|20250718|11:38:01.265483|S|11|16.51|0|11
C|HBAN|20250718|11:38:01.265483|S|200|16.515|0|200
C|HBAN|20250718|11:38:23.912201|S|137|16.52|0|137
C|HBAN|20250718|11:38:32.973170|S|200|16.53|0|200
C|HBAN|20250718|11:39:04.060063|S|200|16.535|0|200
C|HBAN|20250718|11:39:04.060063|S|100|16.535|0|100
C|HBAN|20250718|11:39:04.652166|S|30|16.53|0|30
C|HBAN|20250718|11:39:07.314005|S|20|16.53|0|20
C|HBAN|20250718|11:39:10.966523|S|10|16.53|0|10
C|HBAN|20250718|11:39:52.592530|S|200|16.54|0|200
C|HBAN|20250718|11:39:55.351656|S|200|16.545|0|200
C|HBAN|20250718|11:39:55.351657|S|10|16.545|0|10
C|HBAN|20250718|11:39:55.351805|S|36|16.545|0|36
C|HBAN|20250718|11:40:03.299216|S|10|16.54|0|10
C|HBAN|20250718|11:41:10.534897|S|195|16.53|0|195
C|HBAN|20250718|11:41:33.404387|S|100|16.52|0|100
C|HBAN|20250718|11:43:46.277110|S|99|16.5|0|99
C|HBAN|20250718|11:43:56.380902|S|16|16.495|0|16
C|HBAN|20250718|11:44:05.871075|S|199|16.5|0|199
C|HBAN|20250718|11:44:06.545987|S|1|16.5|0|1
C|HBAN|20250718|11:44:06.545987|S|198|16.5|0|198
C|HBAN|20250718|11:44:07.094264|S|133|16.5|0|133
C|HBAN|20250718|11:44:16.894561|S|4|16.5|0|4
C|HBAN|20250718|11:44:55.582911|S|31|16.51|0|31
C|HBAN|20250718|11:45:00.174105|S|21|16.51|0|21
C|HBAN|20250718|11:45:53.801149|S|179|16.49|0|179
C|HBAN|20250718|11:45:56.234959|S|9|16.5|0|9
C|HBAN|20250718|11:46:00.796170|S|20|16.5|0|20
C|HBAN|20250718|11:46:47.687280|S|260|16.49|0|260
C|HBAN|20250718|11:46:50.488979|S|80|16.49|0|80
C|HBAN|20250718|11:46:55.751261|S|2|16.49|0|2
C|HBAN|20250718|11:46:55.751267|S|1|16.49|0|1
C|HBAN|20250718|11:46:55.751388|S|37|16.49|0|37
C|HBAN|20250718|11:46:59.213427|S|30|16.49|0|30
C|HBAN|20250718|11:47:03.663413|S|40|16.49|0|40
C|HBAN|20250718|11:47:09.390861|S|50|16.49|0|50
C|HBAN|20250718|11:47:26.534282|S|10|16.51|0|10
C|HBAN|20250718|11:47:34.815958|S|50|16.51|0|50
C|HBAN|20250718|11:47:38.018840|S|25|16.51|0|25
C|HBAN|20250718|11:47:43.563222|S|40|16.51|0|40
C|HBAN|20250718|11:47:47.894303|S|40|16.51|0|40
C|HBAN|20250718|11:47:50.430624|S|200|16.51|0|200
C|HBAN|20250718|11:47:53.885984|S|10|16.52|0|10
C|HBAN|20250718|11:47:56.624779|S|100|16.52|0|100
C|HBAN|20250718|11:50:18.390913|S|10|16.54|0|10
C|HBAN|20250718|11:50:40.327908|S|90|16.55|0|90
C|HBAN|20250718|11:51:11.216757|S|230|16.55|0|230
C|HBAN|20250718|11:51:56.765946|S|20|16.55|0|20
C|HBAN|20250718|11:53:56.417825|S|200|16.54|0|200
C|HBAN|20250718|11:54:42.874733|S|100|16.54|0|100
C|HBAN|20250718|11:54:49.884370|S|78|16.54|0|78
C|HBAN|20250718|11:55:16.734273|S|100|16.55|0|100
C|HBAN|20250718|11:55:32.321055|S|100|16.55|0|100
C|HBAN|20250718|11:55:50.398719|S|90|16.55|0|90
C|HBAN|20250718|11:56:18.999502|S|30|16.55|0|30
C|HBAN|20250718|11:56:28.363696|S|16|16.55|0|16
C|HBAN|20250718|11:56:28.363728|S|154|16.55|0|154
C|HBAN|20250718|11:56:59.326407|S|300|16.56|0|300
C|HBAN|20250718|11:56:59.630933|S|100|16.56|0|100
C|HBAN|20250718|11:57:34.098704|S|700|16.565|0|700
C|HBAN|20250718|11:57:34.098800|S|100|16.56|0|100
C|HBAN|20250718|11:58:45.989427|S|300|16.57|0|300
C|HBAN|20250718|11:59:26.006244|S|4|16.57|0|4
C|HBAN|20250718|11:59:44.095531|S|200|16.58|0|200
C|HBAN|20250718|12:00:15.841795|S|100|16.58|0|100
C|HBAN|20250718|12:00:15.906920|S|100|16.58|0|100
C|HBAN|20250718|12:00:15.915238|S|100|16.58|0|100
C|HBAN|20250718|12:00:18.095452|S|100|16.58|0|100
C|HBAN|20250718|12:00:18.127096|S|100|16.58|0|100
C|HBAN|20250718|12:00:18.167725|S|100|16.58|0|100
C|HBAN|20250718|12:00:18.208522|S|100|16.58|0|100
C|HBAN|20250718|12:00:20.149886|S|100|16.57|0|100
C|HBAN|20250718|12:01:06.917262|S|100|16.57|0|100
C|HBAN|20250718|12:01:45.751122|S|100|16.57|0|100
C|HBAN|20250718|12:03:18.356618|S|200|16.58|0|200
C|HBAN|20250718|12:03:18.356641|S|16|16.58|0|16
C|HBAN|20250718|12:03:42.623931|S|100|16.59|0|100
C|HBAN|20250718|12:03:42.623932|S|100|16.59|0|100
C|HBAN|20250718|12:03:42.623932|S|63|16.59|0|63
C|HBAN|20250718|12:05:14.885867|S|100|16.58|0|100
C|HBAN|20250718|12:06:14.342616|S|100|16.58|0|100
C|HBAN|20250718|12:06:49.380482|S|19|16.59|0|19
C|HBAN|20250718|12:06:49.380609|S|11|16.59|0|11
C|HBAN|20250718|12:07:48.406515|S|140|16.58|0|140
C|HBAN|20250718|12:07:51.836876|S|100|16.58|0|100
C|HBAN|20250718|12:08:10.139012|S|100|16.58|0|100
C|HBAN|20250718|12:09:39.255009|S|230|16.6|0|230
C|HBAN|20250718|12:11:23.459942|S|17|16.6|0|17
C|HBAN|20250718|12:11:36.609919|S|200|16.6|0|200
C|HBAN|20250718|12:11:37.786076|S|100|16.6|0|100
C|HBAN|20250718|12:11:42.893092|S|193|16.6|0|193
C|HBAN|20250718|12:13:52.161721|S|100|16.62|0|100
C|HBAN|20250718|12:14:51.409748|S|130|16.63|0|130
C|HBAN|20250718|12:15:50.125586|S|70|16.64|0|70
C|HBAN|20250718|12:17:03.244013|S|80|16.63|0|80
C|HBAN|20250718|12:17:06.629879|S|90|16.63|0|90
C|HBAN|20250718|12:18:35.687246|S|100|16.645|0|100
C|HBAN|20250718|12:18:36.993766|S|100|16.645|0|100
C|HBAN|20250718|12:19:23.649273|S|100|16.645|0|100
C|HBAN|20250718|12:19:53.593842|S|10|16.64|0|10
C|HBAN|20250718|12:19:53.846274|S|170|16.64|0|170
C|HBAN|20250718|12:20:26.155484|S|100|16.645|0|100
C|HBAN|20250718|12:20:57.018643|S|200|16.655|0|200
C|HBAN|20250718|12:21:59.388192|S|100|16.61|0|100
C|HBAN|20250718|12:22:05.620468|S|10|16.6|0|10
C|HBAN|20250718|12:22:05.869215|S|100|16.6|0|100
C|HBAN|20250718|12:22:10.102581|S|13|16.61|0|13
C|HBAN|20250718|12:22:10.238012|S|21|16.61|0|21
C|HBAN|20250718|12:22:11.139374|S|2|16.6|0|2
C|HBAN|20250718|12:22:11.148278|S|7|16.6|0|7
C|HBAN|20250718|12:22:15.314399|S|45|16.61|0|45
C|HBAN|20250718|12:22:15.314399|S|30|16.61|0|30
C|HBAN|20250718|12:22:45.536206|S|20|16.61|0|20
C|HBAN|20250718|12:22:45.536206|S|400|16.61|0|400
C|HBAN|20250718|12:22:50.904561|S|72|16.61|0|72
C|HBAN|20250718|12:25:06.413412|S|100|16.59|0|100
C|HBAN|20250718|12:25:31.209216|S|7|16.58|0|7
C|HBAN|20250718|12:25:42.454967|S|30|16.58|0|30
C|HBAN|20250718|12:25:48.704936|S|200|16.58|0|200
C|HBAN|20250718|12:26:37.453231|S|100|16.58|0|100
C|HBAN|20250718|12:26:41.363371|S|100|16.57|0|100
C|HBAN|20250718|12:26:41.363385|S|82|16.57|0|82
C|HBAN|20250718|12:27:34.397409|S|54|16.56|0|54
C|HBAN|20250718|12:27:38.908840|S|20|16.56|0|20
C|HBAN|20250718|12:27:45.702849|S|10|16.56|0|10
C|HBAN|20250718|12:27:49.248417|S|7|16.56|0|7
C|HBAN|20250718|12:29:30.813331|S|100|16.565|0|100
C|HBAN|20250718|12:29:48.055528|S|62|16.56|0|62
C|HBAN|20250718|12:29:48.056315|S|8|16.56|0|8
C|HBAN|20250718|12:30:27.512620|S|200|16.58|0|200
C|HBAN|20250718|12:30:30.395997|S|300|16.575|0|300
C|HBAN|20250718|12:31:23.586001|S|10|16.57|0|10
C|HBAN|20250718|12:31:34.132676|S|40|16.58|0|40
C|HBAN|20250718|12:32:03.415251|S|300|16.57|0|300
C|HBAN|20250718|12:32:06.457802|S|300|16.57|0|300
C|HBAN|20250718|12:32:06.457802|S|40|16.57|0|40
C|HBAN|20250718|12:32:28.523106|S|40|16.57|0|40
C|HBAN|20250718|12:32:36.283785|S|100|16.55|0|100
C|HBAN|20250718|12:32:49.606884|S|107|16.55|0|107
C|HBAN|20250718|12:33:05.534027|S|62|16.56|0|62
C|HBAN|20250718|12:33:35.617316|S|100|16.56|0|100
C|HBAN|20250718|12:34:52.757084|S|2|16.55|0|2
C|HBAN|20250718|12:34:52.757085|S|2|16.55|0|2
C|HBAN|20250718|12:35:40.790825|S|10|16.55|0|10
C|HBAN|20250718|12:35:46.054132|S|80|16.56|0|80
C|HBAN|20250718|12:35:51.175159|S|40|16.56|0|40
C|HBAN|20250718|12:35:59.666236|S|20|16.56|0|20
C|HBAN|20250718|12:36:11.944920|S|30|16.56|0|30
C|HBAN|20250718|12:36:35.037829|S|100|16.55|0|100
C|HBAN|20250718|12:36:45.729771|S|120|16.55|0|120
C|HBAN|20250718|12:37:25.021729|S|300|16.54|0|300
C|HBAN|20250718|12:37:41.516813|S|4|16.55|0|4
C|HBAN|20250718|12:37:47.851899|S|100|16.55|0|100
C|HBAN|20250718|12:37:47.852301|S|30|16.55|0|30
C|HBAN|20250718|12:37:52.193137|S|10|16.55|0|10
C|HBAN|20250718|12:37:58.023737|S|30|16.55|0|30
C|HBAN|20250718|12:39:51.049238|S|100|16.57|0|100
C|HBAN|20250718|12:41:39.941416|S|70|16.61|0|70
C|HBAN|20250718|12:41:53.651717|S|70|16.61|0|70
C|HBAN|20250718|12:42:11.117942|S|20|16.62|0|20
C|HBAN|20250718|12:42:11.117942|S|100|16.62|0|100
C|HBAN|20250718|12:42:14.796872|S|10|16.62|0|10
C|HBAN|20250718|12:43:32.411479|S|11|16.62|0|11
C|HBAN|20250718|12:43:56.197360|S|97|16.61|0|97
C|HBAN|20250718|12:43:56.197361|S|100|16.61|0|100
C|HBAN|20250718|12:44:50.001909|S|100|16.6|0|100
C|HBAN|20250718|12:44:50.768363|S|180|16.61|0|180
C|HBAN|20250718|12:44:56.067916|S|30|16.61|0|30
C|HBAN|20250718|12:45:01.336481|S|10|16.61|0|10
C|HBAN|20250718|12:45:23.373454|S|30|16.61|0|30
C|HBAN|20250718|12:45:25.640504|S|32|16.6|0|32
C|HBAN|20250718|12:46:16.228977|S|20|16.61|0|20
C|HBAN|20250718|12:46:46.083477|S|30|16.62|0|30
C|HBAN|20250718|12:46:54.842289|S|20|16.63|0|20
C|HBAN|20250718|12:47:01.957926|S|20|16.63|0|20
C|HBAN|20250718|12:47:07.776399|S|10|16.63|0|10
C|HBAN|20250718|12:47:11.490654|S|20|16.63|0|20
C|HBAN|20250718|12:47:25.657528|S|20|16.63|0|20
C|HBAN|20250718|12:48:39.310431|S|100|16.64|0|100
C|HBAN|20250718|12:49:46.901844|S|10|16.67|0|10
C|HBAN|20250718|12:50:04.349351|S|50|16.68|0|50
C|HBAN|20250718|12:50:35.727001|S|60|16.69|0|60
C|HBAN|20250718|12:51:52.927423|S|23|16.7|0|23
C|HBAN|20250718|12:51:52.927591|S|1|16.7|0|1
C|HBAN|20250718|12:51:52.927733|S|16|16.7|0|16
C|HBAN|20250718|12:52:12.381654|S|200|16.7|0|200
C|HBAN|20250718|12:52:12.381654|S|176|16.7|0|176
C|HBAN|20250718|12:52:21.201130|S|100|16.7|0|100
C|HBAN|20250718|12:52:23.315404|S|200|16.69|0|200
C|HBAN|20250718|12:52:54.410855|S|19|16.68|0|19
C|HBAN|20250718|12:53:02.682258|S|2|16.67|0|2
C|HBAN|20250718|12:53:09.302975|S|98|16.67|0|98
C|HBAN|20250718|12:54:38.287242|S|300|16.67|0|300
C|HBAN|20250718|12:54:50.147347|S|7|16.67|0|7
C|HBAN|20250718|12:54:54.319988|E|27|16.66|0|27
C|HBAN|20250718|12:54:54.320194|E|32|16.66|0|32
C|HBAN|20250718|12:55:11.682970|S|134|16.65|0|134
C|HBAN|20250718|12:55:27.303888|S|130|16.64|0|130
C|HBAN|20250718|12:55:31.694701|S|10|16.64|0|10
C|HBAN|20250718|12:56:28.641885|S|130|16.62|0|130
C|HBAN|20250718|12:56:33.025579|S|10|16.62|0|10
C|HBAN|20250718|12:57:01.098058|S|200|16.59|0|200
C|HBAN|20250718|12:57:01.098416|S|100|16.59|0|100
C|HBAN|20250718|12:57:37.477951|S|110|16.6|0|110
C|HBAN|20250718|12:57:45.851881|S|10|16.6|0|10
C|HBAN|20250718|12:57:51.355469|S|10|16.6|0|10
C|HBAN|20250718|12:58:52.659396|S|100|16.59|0|100
C|HBAN|20250718|12:59:31.012319|S|272|16.595|0|272
C|HBAN|20250718|12:59:31.038935|S|100|16.59|0|100
C|HBAN|20250718|12:59:47.115961|S|21|16.6|0|21
C|HBAN|20250718|12:59:47.116276|S|24|16.6|0|24
C|HBAN|20250718|12:59:51.545643|S|50|16.6|0|50
C|HBAN|20250718|13:00:02.415599|S|20|16.6|0|20
C|HBAN|20250718|13:00:26.250175|S|10|16.6|0|10
C|HBAN|20250718|13:00:43.280857|S|20|16.6|0|20
C|HBAN|20250718|13:01:47.013115|S|60|16.61|0|60
C|HBAN|20250718|13:02:01.294997|S|20|16.61|0|20
C|HBAN|20250718|13:02:07.350184|S|10|16.61|0|10
C|HBAN|20250718|13:02:13.368846|S|20|16.61|0|20
C|HBAN|20250718|13:02:19.306831|S|20|16.61|0|20
C|HBAN|20250718|13:02:35.471205|S|20|16.62|0|20
C|HBAN|20250718|13:02:58.633548|S|400|16.62|0|400
C|HBAN|20250718|13:02:59.892568|S|20|16.63|0|20
C|HBAN|20250718|13:02:59.999574|S|109|16.63|0|109
C|HBAN|20250718|13:03:17.683507|S|100|16.62|0|100
C|HBAN|20250718|13:03:17.683507|S|95|16.62|0|95
C|HBAN|20250718|13:03:41.578435|S|300|16.64|0|300
C|HBAN|20250718|13:04:29.278251|S|100|16.65|0|100
C|HBAN|20250718|13:04:29.306868|S|27|16.65|0|27
C|HBAN|20250718|13:04:57.340070|S|20|16.66|0|20
C|HBAN|20250718|13:05:01.570886|S|500|16.65|0|500
C|HBAN|20250718|13:05:01.570886|S|100|16.65|0|100
C|HBAN|20250718|13:05:01.570886|S|200|16.65|0|200
C|HBAN|20250718|13:05:22.622348|S|20|16.66|0|20
C|HBAN|20250718|13:05:51.482878|S|120|16.66|0|120
C|HBAN|20250718|13:06:26.368399|S|5|16.66|0|5
C|HBAN|20250718|13:06:26.368399|S|2|16.66|0|2
C|HBAN|20250718|13:06:26.368399|S|18|16.66|0|18
C|HBAN|20250718|13:06:26.368445|S|2|16.66|0|2
C|HBAN|20250718|13:07:14.978433|S|50|16.66|0|50
C|HBAN|20250718|13:07:14.978433|S|10|16.66|0|10
C|HBAN|20250718|13:07:34.614888|S|70|16.66|0|70
C|HBAN|20250718|13:07:41.163692|S|176|16.66|0|176
C|HBAN|20250718|13:07:53.007589|S|20|16.68|0|20
C|HBAN|20250718|13:07:53.007589|S|100|16.68|0|100
C|HBAN|20250718|13:08:34.295472|S|12|16.67|0|12
C|HBAN|20250718|13:08:43.142942|S|100|16.67|0|100
C|HBAN|20250718|13:09:50.938459|S|60|16.66|0|60
C|HBAN|20250718|13:10:09.149956|E|95|16.65|0|95
C|HBAN|20250718|13:10:23.608918|S|5|16.66|0|5
C|HBAN|20250718|13:10:23.608918|S|200|16.66|0|200
C|HBAN|20250718|13:10:28.497292|S|100|16.66|0|100
C|HBAN|20250718|13:10:28.510314|S|100|16.66|0|100
C|HBAN|20250718|13:10:33.828216|S|100|16.66|0|100
C|HBAN|20250718|13:11:04.656563|S|20|16.67|0|20
C|HBAN|20250718|13:11:04.656564|S|40|16.67|0|40
C|HBAN|20250718|13:11:11.433881|S|10|16.67|0|10
C|HBAN|20250718|13:11:15.895545|S|10|16.67|0|10
C|HBAN|20250718|13:11:30.012201|S|200|16.67|0|200
C|HBAN|20250718|13:12:25.338612|S|150|16.67|0|150
C|HBAN|20250718|13:12:29.107827|S|40|16.67|0|40
C|HBAN|20250718|13:14:50.125932|S|40|16.69|0|40
C|HBAN|20250718|13:15:12.483240|S|276|16.68|0|276
C|HBAN|20250718|13:15:17.306948|S|43|16.68|0|43
C|HBAN|20250718|13:16:10.126595|S|10|16.69|0|10
C|HBAN|20250718|13:16:50.923906|S|50|16.69|0|50
C|HBAN|20250718|13:17:23.385012|S|6|16.68|0|6
C|HBAN|20250718|13:17:23.385012|S|44|16.68|0|44
C|HBAN|20250718|13:18:11.591559|E|149|16.67|0|149
C|HBAN|20250718|13:18:11.591559|E|33|16.67|0|33
C|HBAN|20250718|13:18:11.591637|E|100|16.67|0|100
C|HBAN|20250718|13:18:13.790528|S|56|16.68|0|56
C|HBAN|20250718|13:18:13.790528|S|10|16.68|0|10
C|HBAN|20250718|13:18:26.733319|S|290|16.67|0|290
C|HBAN|20250718|13:18:56.330061|S|200|16.66|0|200
C|HBAN|20250718|13:18:56.330061|S|100|16.66|0|100
C|HBAN|20250718|13:19:27.605543|S|100|16.66|0|100
C|HBAN|20250718|13:19:27.614139|S|100|16.66|0|100
C|HBAN|20250718|13:19:42.959668|S|90|16.66|0|90
C|HBAN|20250718|13:19:52.101654|S|40|16.66|0|40
C|HBAN|20250718|13:20:14.073131|S|100|16.645|0|100
C|HBAN|20250718|13:20:22.707754|S|45|16.64|0|45
C|HBAN|20250718|13:20:32.443663|S|50|16.64|0|50
C|HBAN|20250718|13:21:00.773965|S|60|16.64|0|60
C|HBAN|20250718|13:21:45.032395|S|30|16.64|0|30
C|HBAN|20250718|13:21:48.195076|S|20|16.64|0|20
C|HBAN|20250718|13:22:17.140003|S|50|16.63|0|50
C|HBAN|20250718|13:22:17.140003|S|19|16.63|0|19
C|HBAN|20250718|13:22:17.140003|S|2|16.63|0|2
C|HBAN|20250718|13:22:34.918303|S|100|16.63|0|100
C|HBAN|20250718|13:22:38.036729|S|1|16.63|0|1
C|HBAN|20250718|13:24:07.952633|S|4|16.64|0|4
C|HBAN|20250718|13:24:11.085078|S|100|16.64|0|100
C|HBAN|20250718|13:24:41.664136|S|400|16.65|0|400
C|HBAN|20250718|13:25:04.959790|S|100|16.64|0|100
C|HBAN|20250718|13:25:04.975687|S|100|16.64|0|100
C|HBAN|20250718|13:25:27.998201|S|30|16.635|0|30
C|HBAN|20250718|13:26:13.266827|S|50|16.64|0|50
C|HBAN|20250718|13:26:18.658882|S|10|16.64|0|10
C|HBAN|20250718|13:26:44.944817|S|100|16.63|0|100
C|HBAN|20250718|13:27:33.130481|S|40|16.64|0|40
C|HBAN|20250718|13:27:33.130481|S|10|16.64|0|10
C|HBAN|20250718|13:27:33.130482|S|40|16.64|0|40
C|HBAN|20250718|13:28:00.762469|S|10|16.65|0|10
C|HBAN|20250718|13:29:27.193042|S|100|16.64|0|100
C|HBAN|20250718|13:30:07.389496|S|10|16.65|0|10
C|HBAN|20250718|13:30:22.174373|S|10|16.67|0|10
C|HBAN|20250718|13:30:25.888889|S|100|16.68|0|100
C|HBAN|20250718|13:30:25.893220|S|100|16.67|0|100
C|HBAN|20250718|13:30:25.900698|S|100|16.68|0|100
C|HBAN|20250718|13:30:25.901035|S|100|16.67|0|100
C|HBAN|20250718|13:30:25.916860|S|100|16.67|0|100
C|HBAN|20250718|13:30:25.933971|S|100|16.67|0|100
C|HBAN|20250718|13:30:25.942117|S|100|16.67|0|100
C|HBAN|20250718|13:30:26.737242|S|100|16.67|0|100
C|HBAN|20250718|13:31:25.561825|S|10|16.68|0|10
C|HBAN|20250718|13:32:23.310252|S|500|16.68|0|500
C|HBAN|20250718|13:32:23.323788|S|100|16.68|0|100
C|HBAN|20250718|13:32:23.332303|S|100|16.68|0|100
C|HBAN|20250718|13:32:23.373797|S|100|16.68|0|100
C|HBAN|20250718|13:32:23.381966|S|100|16.68|0|100
C|HBAN|20250718|13:32:23.398808|S|100|16.68|0|100
C|HBAN|20250718|13:32:23.406034|S|100|16.68|0|100
C|HBAN|20250718|13:32:23.437406|S|100|16.68|0|100
C|HBAN|20250718|13:32:23.468193|S|100|16.68|0|100
C|HBAN|20250718|13:32:23.491274|S|100|16.68|0|100
C|HBAN|20250718|13:32:23.499205|S|100|16.68|0|100
C|HBAN|20250718|13:32:23.507175|S|100|16.68|0|100
C|HBAN|20250718|13:32:23.531107|S|100|16.68|0|100
C|HBAN|20250718|13:32:23.546372|S|100|16.68|0|100
C|HBAN|20250718|13:32:23.988395|S|100|16.68|0|100
C|HBAN|20250718|13:32:24.003918|S|100|16.68|0|100
C|HBAN|20250718|13:32:24.012235|S|100|16.68|0|100
C|HBAN|20250718|13:32:24.028038|S|100|16.68|0|100
C|HBAN|20250718|13:32:24.044731|S|100|16.68|0|100
C|HBAN|20250718|13:33:20.840814|S|100|16.69|0|100
C|HBAN|20250718|13:33:50.108079|S|27|16.7|0|27
C|HBAN|20250718|13:33:50.165389|S|8|16.7|0|8
C|HBAN|20250718|13:33:50.165406|S|65|16.7|0|65
C|HBAN|20250718|13:35:30.368921|S|48|16.71|0|48
C|HBAN|20250718|13:36:11.995358|S|100|16.72|0|100
C|HBAN|20250718|13:37:01.883211|S|10|16.74|0|10
C|HBAN|20250718|13:37:31.992265|S|922|16.725|0|922
C|HBAN|20250718|13:37:34.502537|S|700|16.725|0|700
C|HBAN|20250718|13:37:34.502537|S|100|16.72|0|100
C|HBAN|20250718|13:37:39.145038|S|140|16.73|0|140
C|HBAN|20250718|13:38:34.061129|S|100|16.71|0|100
C|HBAN|20250718|13:40:59.062962|S|30|16.73|0|30
C|HBAN|20250718|13:40:59.062962|S|10|16.73|0|10
C|HBAN|20250718|13:41:08.555838|S|84|16.72|0|84
C|HBAN|20250718|13:41:21.958643|S|10|16.73|0|10
C|HBAN|20250718|13:41:21.958643|S|190|16.73|0|190
C|HBAN|20250718|13:41:21.961707|S|100|16.73|0|100
C|HBAN|20250718|13:41:23.315312|S|90|16.725|0|90
C|HBAN|20250718|13:42:12.028820|S|100|16.75|0|100
C|HBAN|20250718|13:42:12.045944|S|100|16.75|0|100
C|HBAN|20250718|13:42:20.871364|S|100|16.72|0|100
C|HBAN|20250718|13:42:20.879538|S|100|16.72|0|100
C|HBAN|20250718|13:44:50.003517|S|100|16.7|0|100
C|HBAN|20250718|13:45:02.235094|S|100|16.7|0|100
C|HBAN|20250718|13:45:07.610665|S|90|16.7|0|90
C|HBAN|20250718|13:46:41.114137|S|100|16.67|0|100
C|HBAN|20250718|13:47:16.074800|S|100|16.66|0|100
C|HBAN|20250718|13:47:45.018018|S|2|16.66|0|2
C|HBAN|20250718|13:49:01.289536|S|200|16.65|0|200
C|HBAN|20250718|13:49:15.021223|S|62|16.65|0|62
C|HBAN|20250718|13:50:17.157829|S|37|16.66|0|37
C|HBAN|20250718|13:50:24.291024|S|50|16.66|0|50
C|HBAN|20250718|13:51:03.147066|S|70|16.66|0|70
C|HBAN|20250718|13:51:10.877437|S|10|16.66|0|10
C|HBAN|20250718|13:51:24.520876|S|10|16.66|0|10
C|HBAN|20250718|13:51:36.925031|S|40|16.66|0|40
C|HBAN|20250718|13:52:13.792586|S|10|16.67|0|10
C|HBAN|20250718|13:52:13.792587|S|89|16.67|0|89
C|HBAN|20250718|13:53:22.638370|S|100|16.67|0|100
C|HBAN|20250718|13:53:23.429838|S|100|16.67|0|100
C|HBAN|20250718|13:54:17.883595|S|100|16.67|0|100
C|HBAN|20250718|13:54:35.985974|S|10|16.68|0|10
C|HBAN|20250718|13:54:52.374934|S|76|16.675|0|76
C|HBAN|20250718|13:54:54.899930|S|40|16.68|0|40
C|HBAN|20250718|13:55:29.965198|S|2|16.68|0|2
C|HBAN|20250718|13:56:01.051708|S|15|16.68|0|15
C|HBAN|20250718|13:57:00.201869|S|7|16.69|0|7
C|HBAN|20250718|13:57:01.305462|S|60|16.7|0|60
C|HBAN|20250718|13:57:13.705940|S|10|16.71|0|10
C|HBAN|20250718|13:57:18.630848|S|10|16.71|0|10
C|HBAN|20250718|13:57:21.968202|S|10|16.71|0|10
C|HBAN|20250718|13:57:47.424627|S|10|16.71|0|10
C|HBAN|20250718|13:57:51.254336|S|3|16.7|0|3
C|HBAN|20250718|13:58:14.832961|S|105|16.7|0|105
C|HBAN|20250718|14:00:00.420498|S|6|16.72|0|6
C|HBAN|20250718|14:00:00.420543|S|6|16.72|0|6
C|HBAN|20250718|14:00:00.420543|S|188|16.72|0|188
C|HBAN|20250718|14:00:08.681488|S|10|16.72|0|10
C|HBAN|20250718|14:00:20.356115|S|97|16.715|0|97
C|HBAN|20250718|14:01:13.484251|S|99|16.73|0|99
C|HBAN|20250718|14:01:17.067929|S|159|16.72|0|159
C|HBAN|20250718|14:01:17.068729|S|41|16.72|0|41
C|HBAN|20250718|14:01:21.719042|S|77|16.71|0|77
C|HBAN|20250718|14:01:55.419931|S|22|16.72|0|22
C|HBAN|20250718|14:02:02.371349|S|9|16.73|0|9
C|HBAN|20250718|14:02:02.371349|S|200|16.73|0|200
C|HBAN|20250718|14:02:02.467053|S|100|16.74|0|100
C|HBAN|20250718|14:02:27.826284|S|20|16.72|0|20
C|HBAN|20250718|14:02:49.392282|S|80|16.72|0|80
C|HBAN|20250718|14:02:49.912684|S|100|16.72|0|100
C|HBAN|20250718|14:04:51.740735|S|50|16.74|0|50
C|HBAN|20250718|14:05:43.252352|S|40|16.74|0|40
C|HBAN|20250718|14:05:43.252352|S|10|16.74|0|10
C|HBAN|20250718|14:05:48.835020|S|60|16.74|0|60
C|HBAN|20250718|14:05:53.283680|S|10|16.74|0|10
C|HBAN|20250718|14:05:56.797426|S|10|16.74|0|10
C|HBAN|20250718|14:06:25.710409|S|10|16.74|0|10
C|HBAN|20250718|14:06:29.870834|S|40|16.74|0|40
C|HBAN|20250718|14:06:32.339427|S|10|16.74|0|10
C|HBAN|20250718|14:06:37.993442|S|10|16.74|0|10
C|HBAN|20250718|14:06:40.907411|S|10|16.74|0|10
C|HBAN|20250718|14:07:25.984233|S|40|16.74|0|40
C|HBAN|20250718|14:07:25.984233|S|10|16.74|0|10
C|HBAN|20250718|14:08:04.396063|S|46|16.73|0|46
C|HBAN|20250718|14:08:11.368379|S|400|16.72|0|400
C|HBAN|20250718|14:08:27.271705|S|119|16.72|0|119
C|HBAN|20250718|14:08:33.824433|S|6|16.72|0|6
C|HBAN|20250718|14:08:51.388427|E|195|16.7|0|195
C|HBAN|20250718|14:09:06.842504|S|80|16.7|0|80
C|HBAN|20250718|14:09:58.042930|S|12|16.71|0|12
C|HBAN|20250718|14:10:05.422403|S|20|16.71|0|20
C|HBAN|20250718|14:10:50.562202|S|20|16.71|0|20
C|HBAN|20250718|14:11:38.274525|S|5|16.72|0|5
C|HBAN|20250718|14:12:51.391307|S|82|16.69|0|82
C|HBAN|20250718|14:12:51.391769|S|4|16.69|0|4
C|HBAN|20250718|14:13:38.202656|S|6|16.695|0|6
C|HBAN|20250718|14:15:47.819324|S|100|16.67|0|100
C|HBAN|20250718|14:15:47.819324|S|100|16.67|0|100
C|HBAN|20250718|14:16:18.470628|S|20|16.66|0|20
C|HBAN|20250718|14:16:25.286884|S|599|16.665|0|599
C|HBAN|20250718|14:16:25.287800|S|265|16.665|0|265
C|HBAN|20250718|14:16:25.468343|S|6|16.67|0|6
C|HBAN|20250718|14:19:27.199529|S|18|16.66|0|18
C|HBAN|20250718|14:19:49.711597|S|8|16.67|0|8
C|HBAN|20250718|14:20:40.313130|S|11|16.66|0|11
C|HBAN|20250718|14:20:41.466173|S|169|16.66|0|169
C|HBAN|20250718|14:21:13.443496|S|300|16.65|0|300
C|HBAN|20250718|14:21:16.755718|S|63|16.64|0|63
C|HBAN|20250718|14:21:16.757786|S|2|16.64|0|2
C|HBAN|20250718|14:21:36.946237|S|20|16.66|0|20
C|HBAN|20250718|14:22:02.187796|S|44|16.66|0|44
C|HBAN|20250718|14:24:05.185919|S|100|16.69|0|100
C|HBAN|20250718|14:24:35.403727|S|100|16.685|0|100
C|HBAN|20250718|14:24:35.404136|S|300|16.685|0|300
C|HBAN|20250718|14:24:40.116240|S|400|16.69|0|400
C|HBAN|20250718|14:24:40.117963|S|100|16.695|0|100
C|HBAN|20250718|14:24:40.197740|S|100|16.695|0|100
C|HBAN|20250718|14:24:48.749453|S|93|16.68|0|93
C|HBAN|20250718|14:24:59.907027|S|8|16.68|0|8
C|HBAN|20250718|14:24:59.907063|S|5|16.68|0|5
C|HBAN|20250718|14:24:59.907063|S|3|16.68|0|3
C|HBAN|20250718|14:24:59.907679|S|7|16.68|0|7
C|HBAN|20250718|14:25:15.568827|S|30|16.67|0|30
C|HBAN|20250718|14:25:39.416486|S|52|16.67|0|52
C|HBAN|20250718|14:25:39.416486|S|20|16.67|0|20
C|HBAN|20250718|14:25:50.943289|S|60|16.67|0|60
C|HBAN|20250718|14:25:59.261624|S|49|16.67|0|49
C|HBAN|20250718|14:26:48.156366|S|30|16.67|0|30
C|HBAN|20250718|14:26:54.627814|S|20|16.67|0|20
C|HBAN|20250718|14:27:02.916876|S|10|16.67|0|10
C|HBAN|20250718|14:27:15.474137|S|10|16.67|0|10
C|HBAN|20250718|14:27:48.290336|S|25|16.66|0|25
C|HBAN|20250718|14:27:48.290459|S|23|16.66|0|23
C|HBAN|20250718|14:27:48.290486|S|23|16.66|0|23
C|HBAN|20250718|14:27:53.982363|S|25|16.66|0|25
C|HBAN|20250718|14:27:53.982959|S|4|16.66|0|4
C|HBAN|20250718|14:28:17.412654|S|71|16.66|0|71
C|HBAN|20250718|14:28:50.199640|S|33|16.66|0|33
C|HBAN|20250718|14:29:00.019969|S|100|16.67|0|100
C|HBAN|20250718|14:29:00.019969|S|100|16.67|0|100
C|HBAN|20250718|14:29:00.019969|S|100|16.67|0|100
C|HBAN|20250718|14:29:27.108888|S|14|16.66|0|14
C|HBAN|20250718|14:29:28.196948|S|21|16.655|0|21
C|HBAN|20250718|14:30:02.948879|S|20|16.655|0|20
C|HBAN|20250718|14:30:19.615408|S|7|16.66|0|7
C|HBAN|20250718|14:32:34.453190|S|300|16.66|0|300
C|HBAN|20250718|14:33:08.625735|S|2|16.64|0|2
C|HBAN|20250718|14:33:09.027374|S|864|16.645|0|864
C|HBAN|20250718|14:33:30.421339|S|193|16.64|0|193
C|HBAN|20250718|14:33:33.018595|S|300|16.64|0|300
C|HBAN|20250718|14:34:52.792675|S|181|16.66|0|181
C|HBAN|20250718|14:34:52.839634|S|219|16.66|0|219
C|HBAN|20250718|14:34:53.168522|S|10|16.66|0|10
C|HBAN|20250718|14:35:11.102216|S|253|16.65|0|253
C|HBAN|20250718|14:35:24.387224|S|17|16.65|0|17
C|HBAN|20250718|14:35:46.816482|S|26|16.66|0|26
C|HBAN|20250718|14:36:36.167978|S|10|16.66|0|10
C|HBAN|20250718|14:38:08.904710|S|29|16.65|0|29
C|HBAN|20250718|14:38:11.359983|S|13|16.65|0|13
C|HBAN|20250718|14:38:11.360007|S|387|16.65|0|387
C|HBAN|20250718|14:38:11.360175|S|12|16.65|0|12
C|HBAN|20250718|14:38:11.360196|S|388|16.65|0|388
C|HBAN|20250718|14:38:32.641669|S|200|16.65|0|200
C|HBAN|20250718|14:41:32.874332|S|300|16.665|0|300
C|HBAN|20250718|14:41:32.874333|S|100|16.67|0|100
C|HBAN|20250718|14:41:34.446059|S|300|16.67|0|300
C|HBAN|20250718|14:41:47.029489|S|10|16.67|0|10
C|HBAN|20250718|14:42:16.792479|S|30|16.67|0|30
C|HBAN|20250718|14:43:20.073910|S|167|16.69|0|167
C|HBAN|20250718|14:44:03.731532|S|100|16.68|0|100
C|HBAN|20250718|14:44:16.404901|S|200|16.68|0|200
C|HBAN|20250718|14:44:50.001472|S|222|16.68|0|222
C|HBAN|20250718|14:47:10.299809|S|12|16.69|0|12
C|HBAN|20250718|14:50:54.439103|S|100|16.69|0|100
C|HBAN|20250718|14:50:54.439103|S|100|16.69|0|100
C|HBAN|20250718|14:50:58.064746|S|100|16.69|0|100
C|HBAN|20250718|14:51:00.783015|S|30|16.69|0|30
C|HBAN|20250718|14:51:38.625836|S|10|16.69|0|10
C|HBAN|20250718|14:52:04.707368|S|100|16.7|0|100
C|HBAN|20250718|14:52:04.707369|S|194|16.7|0|194
C|HBAN|20250718|14:52:04.707369|S|6|16.7|0|6
C|HBAN|20250718|14:52:15.521872|S|17|16.7|0|17
C|HBAN|20250718|14:52:22.048050|S|10|16.7|0|10
C|HBAN|20250718|14:52:35.584696|S|10|16.7|0|10
C|HBAN|20250718|14:52:44.583711|S|10|16.7|0|10
C|HBAN|20250718|14:53:27.078394|S|300|16.71|0|300
C|HBAN|20250718|14:54:57.822722|S|100|16.73|0|100
C|HBAN|20250718|14:54:57.825347|S|2|16.73|0|2
C|HBAN|20250718|14:54:59.120476|S|398|16.73|0|398
C|HBAN|20250718|14:54:59.120476|S|2|16.73|0|2
C|HBAN|20250718|14:55:19.814918|S|1|16.735|0|1
C|HBAN|20250718|14:55:21.114863|S|100|16.735|0|100
C|HBAN|20250718|14:56:05.709098|S|13|16.73|0|13
C|HBAN|20250718|14:56:49.020724|S|20|16.73|0|20
C|HBAN|20250718|14:56:49.020724|S|10|16.73|0|10
C|HBAN|20250718|14:57:21.059520|S|10|16.73|0|10
C|HBAN|20250718|14:57:25.561829|S|10|16.73|0|10
C|HBAN|20250718|14:57:28.004834|S|100|16.73|0|100
C|HBAN|20250718|14:57:40.609917|S|100|16.72|0|100
C|HBAN|20250718|14:57:40.609917|S|17|16.72|0|17
C|HBAN|20250718|14:57:50.455275|S|1|16.71|0|1
C|HBAN|20250718|14:57:53.479851|S|60|16.715|0|60
C|HBAN|20250718|14:58:00.967337|S|109|16.72|0|109
C|HBAN|20250718|14:58:27.227662|S|91|16.73|0|91
C|HBAN|20250718|14:59:36.387181|S|6|16.73|0|6
C|HBAN|20250718|14:59:50.056745|S|3|16.73|0|3
C|HBAN|20250718|15:00:24.741846|S|6|16.73|0|6
C|HBAN|20250718|15:00:24.741846|S|178|16.73|0|178
C|HBAN|20250718|15:00:53.090190|S|1|16.72|0|1
C|HBAN|20250718|15:01:04.329467|S|3|16.73|0|3
C|HBAN|20250718|15:01:33.475211|S|6|16.73|0|6
C|HBAN|20250718|15:01:38.287187|S|100|16.725|0|100
C|HBAN|20250718|15:02:11.372055|S|23|16.72|0|23
C|HBAN|20250718|15:02:11.372055|S|2|16.72|0|2
C|HBAN|20250718|15:02:11.372055|S|2|16.72|0|2
C|HBAN|20250718|15:02:11.372056|S|47|16.72|0|47
C|HBAN|20250718|15:02:11.372056|S|8|16.72|0|8
C|HBAN|20250718|15:02:29.680967|S|100|16.71|0|100
C|HBAN|20250718|15:02:35.659745|S|1|16.72|0|1
C|HBAN|20250718|15:03:24.226347|S|200|16.715|0|200
C|HBAN|20250718|15:04:53.845215|S|95|16.71|0|95
C|HBAN|20250718|15:05:06.665978|S|16|16.71|0|16
C|HBAN|20250718|15:05:30.806843|S|200|16.71|0|200
C|HBAN|20250718|15:07:00.631505|S|100|16.71|0|100
C|HBAN|20250718|15:07:00.632424|S|5|16.71|0|5
C|HBAN|20250718|15:07:05.207546|S|80|16.7|0|80
C|HBAN|20250718|15:07:05.207546|S|20|16.7|0|20
C|HBAN|20250718|15:07:14.780751|S|12|16.71|0|12
C|HBAN|20250718|15:07:52.798162|S|10|16.71|0|10
C|HBAN|20250718|15:08:44.742462|S|41|16.7|0|41
C|HBAN|20250718|15:08:44.742462|S|100|16.7|0|100
C|HBAN|20250718|15:08:44.742462|S|27|16.7|0|27
C|HBAN|20250718|15:08:45.491445|E|3|16.69|0|3
C|HBAN|20250718|15:09:49.759377|S|10|16.7|0|10
C|HBAN|20250718|15:09:49.759377|S|15|16.7|0|15
C|HBAN|20250718|15:10:06.457770|S|33|16.69|0|33
C|HBAN|20250718|15:10:06.458415|S|2|16.69|0|2
C|HBAN|20250718|15:10:11.556999|S|19|16.69|0|19
C|HBAN|20250718|15:10:23.607837|S|100|16.67|0|100
C|HBAN|20250718|15:10:24.288679|S|10|16.67|0|10
C|HBAN|20250718|15:10:24.288680|S|10|16.67|0|10
C|HBAN|20250718|15:10:33.093925|S|12|16.67|0|12
C|HBAN|20250718|15:10:47.760552|S|2|16.67|0|2
C|HBAN|20250718|15:10:57.713139|S|39|16.67|0|39
C|HBAN|20250718|15:11:16.946603|S|19|16.67|0|19
C|HBAN|20250718|15:11:16.960845|S|1|16.67|0|1
C|HBAN|20250718|15:11:17.164218|S|5|16.67|0|5
C|HBAN|20250718|15:11:43.013769|S|89|16.67|0|89
C|HBAN|20250718|15:12:18.017944|S|400|16.67|0|400
C|HBAN|20250718|15:12:30.037617|S|317|16.67|0|317
C|HBAN|20250718|15:12:59.142155|S|300|16.68|0|300
C|HBAN|20250718|15:13:13.867107|S|113|16.685|0|113
C|HBAN|20250718|15:14:53.152000|S|10|16.7|0|10
C|HBAN|20250718|15:14:55.215602|S|100|16.71|0|100
C|HBAN|20250718|15:15:51.398232|S|1|16.71|0|1
C|HBAN|20250718|15:15:53.811729|S|1|16.71|0|1
C|HBAN|20250718|15:16:08.369120|S|150|16.72|0|150
C|HBAN|20250718|15:16:49.433619|S|1|16.73|0|1
C|HBAN|20250718|15:16:49.433619|S|100|16.73|0|100
C|HBAN|20250718|15:17:20.191539|S|1|16.74|0|1
C|HBAN|20250718|15:17:48.376386|S|20|16.74|0|20
C|HBAN|20250718|15:18:12.330905|S|1|16.75|0|1
C|HBAN|20250718|15:18:12.330905|S|100|16.75|0|100
C|HBAN|20250718|15:19:16.134680|S|9|16.755|0|9
C|HBAN|20250718|15:19:38.632032|S|21|16.76|0|21
C|HBAN|20250718|15:19:41.159596|S|1|16.76|0|1
C|HBAN|20250718|15:20:08.206828|S|8|16.755|0|8
C|HBAN|20250718|15:20:21.399569|S|1|16.76|0|1
C|HBAN|20250718|15:20:24.449217|S|100|16.75|0|100
C|HBAN|20250718|15:20:36.857052|S|1|16.76|0|1
C|HBAN|20250718|15:20:43.986250|S|189|16.75|0|189
C|HBAN|20250718|15:21:05.212990|S|1|16.76|0|1
C|HBAN|20250718|15:21:12.434502|S|200|16.76|0|200
C|HBAN|20250718|15:21:50.737883|S|186|16.755|0|186
C|HBAN|20250718|15:21:50.737883|S|104|16.75|0|104
C|HBAN|20250718|15:21:50.737883|S|20|16.75|0|20
C|HBAN|20250718|15:21:52.345263|S|96|16.75|0|96
C|HBAN|20250718|15:21:52.345263|S|4|16.75|0|4
C|HBAN|20250718|15:22:31.613641|S|16|16.74|0|16
C|HBAN|20250718|15:22:53.257962|S|2|16.75|0|2
C|HBAN|20250718|15:22:53.257963|S|6|16.75|0|6
C|HBAN|20250718|15:22:53.257963|S|10|16.75|0|10
C|HBAN|20250718|15:24:00.994587|S|1|16.76|0|1
C|HBAN|20250718|15:25:06.609823|S|1|16.77|0|1
C|HBAN|20250718|15:25:29.893757|S|1|16.78|0|1
C|HBAN|20250718|15:25:35.749776|S|59|16.77|0|59
C|HBAN|20250718|15:25:35.749777|S|100|16.77|0|100
C|HBAN|20250718|15:26:01.636490|S|1|16.78|0|1
C|HBAN|20250718|15:26:50.485996|S|179|16.775|0|179
C|HBAN|20250718|15:27:49.101542|S|185|16.77|0|185
C|HBAN|20250718|15:27:49.102260|S|10|16.77|0|10
C|HBAN|20250718|15:28:25.041677|S|1|16.78|0|1
C|HBAN|20250718|15:28:47.701889|S|23|16.79|0|23
C|HBAN|20250718|15:30:15.600824|S|8|16.78|0|8
C|HBAN|20250718|15:30:15.600824|S|1|16.78|0|1
C|HBAN|20250718|15:30:23.086395|S|1|16.78|0|1
C|HBAN|20250718|15:30:23.086395|S|9|16.78|0|9
C|HBAN|20250718|15:30:23.086395|S|4|16.78|0|4
C|HBAN|20250718|15:30:23.086432|S|1|16.78|0|1
C|HBAN|20250718|15:30:23.086432|S|91|16.78|0|91
C|HBAN|20250718|15:30:23.086434|S|14|16.78|0|14
C|HBAN|20250718|15:30:23.086434|S|1|16.78|0|1
C|HBAN|20250718|15:30:23.086456|S|70|16.78|0|70
C|HBAN|20250718|15:30:25.866817|S|53|16.77|0|53
C|HBAN|20250718|15:30:41.622451|S|1|16.78|0|1
C|HBAN|20250718|15:31:19.054950|S|456|16.77|0|456
C|HBAN|20250718|15:31:19.054950|S|100|16.77|0|100
C|HBAN|20250718|15:31:20.747578|S|100|16.77|0|100
C|HBAN|20250718|15:31:58.683011|S|98|16.76|0|98
C|HBAN|20250718|15:35:07.295137|S|1|16.77|0|1
C|HBAN|20250718|15:35:07.295138|S|1|16.77|0|1
C|HBAN|20250718|15:35:07.295138|S|44|16.77|0|44
C|HBAN|20250718|15:35:15.656565|S|1|16.77|0|1
C|HBAN|20250718|15:35:15.656565|S|27|16.77|0|27
C|HBAN|20250718|15:35:15.656566|S|1|16.77|0|1
C|HBAN|20250718|15:35:24.960426|S|1|16.77|0|1
C|HBAN|20250718|15:35:34.124884|S|1|16.77|0|1
C|HBAN|20250718|15:35:34.125541|S|73|16.76|0|73
C|HBAN|20250718|15:35:55.671201|S|200|16.76|0|200
C|HBAN|20250718|15:35:55.672087|S|200|16.76|0|200
C|HBAN|20250718|15:35:55.672087|S|400|16.76|0|400
C|HBAN|20250718|15:35:57.174483|S|4|16.76|0|4
C|HBAN|20250718|15:36:09.097877|S|1|16.76|0|1
C|HBAN|20250718|15:36:11.677716|S|864|16.765|0|864
C|HBAN|20250718|15:36:17.668000|S|80|16.76|0|80
C|HBAN|20250718|15:36:34.670501|S|600|16.75|0|600
C|HBAN|20250718|15:36:50.840155|S|8|16.75|0|8
C|HBAN|20250718|15:37:33.865998|S|1|16.74|0|1
C|HBAN|20250718|15:39:08.355351|S|1|16.75|0|1
C|HBAN|20250718|15:39:08.355351|S|1|16.75|0|1
C|HBAN|20250718|15:39:08.355351|S|1|16.75|0|1
C|HBAN|20250718|15:39:41.633995|S|22|16.74|0|22
C|HBAN|20250718|15:41:01.510418|S|182|16.73|0|182
C|HBAN|20250718|15:41:45.886231|S|8|16.72|0|8
C|HBAN|20250718|15:42:00.016229|S|11|16.71|0|11
C|HBAN|20250718|15:42:41.825313|S|489|16.725|0|489
C|HBAN|20250718|15:42:41.825314|S|1081|16.725|0|1081
C|HBAN|20250718|15:42:41.825314|S|489|16.72|0|489
C|HBAN|20250718|15:42:41.825314|S|100|16.72|0|100
C|HBAN|20250718|15:42:41.825314|S|1081|16.72|0|1081
C|HBAN|20250718|15:42:41.825315|S|100|16.71|0|100
C|HBAN|20250718|15:42:41.825315|S|100|16.71|0|100
C|HBAN|20250718|15:42:41.825316|S|630|16.71|0|630
C|HBAN|20250718|15:42:41.825316|S|100|16.7|0|100
C|HBAN|20250718|15:42:41.825316|S|100|16.7|0|100
C|HBAN|20250718|15:42:47.372332|S|35|16.7|0|35
C|HBAN|20250718|15:44:49.823252|S|900|16.7|0|900
C|HBAN|20250718|15:44:49.823253|S|100|16.69|0|100
C|HBAN|20250718|15:44:49.823253|S|100|16.69|0|100
C|HBAN|20250718|15:44:49.823253|S|100|16.68|0|100
C|HBAN|20250718|15:44:49.823253|S|100|16.68|0|100
C|HBAN|20250718|15:44:49.823364|S|295|16.7|0|295
C|HBAN|20250718|15:44:50.065321|S|2|16.68|0|2
C|HBAN|20250718|15:45:26.410720|S|994|16.69|0|994
C|HBAN|20250718|15:45:26.410720|S|388|16.69|0|388
C|HBAN|20250718|15:45:26.410939|S|59|16.69|0|59
C|HBAN|20250718|15:45:26.410939|S|400|16.69|0|400
C|HBAN|20250718|15:48:49.671510|S|4|16.72|0|4
C|HBAN|20250718|15:49:05.130862|S|100|16.72|0|100
C|HBAN|20250718|15:49:05.130862|S|196|16.72|0|196
C|HBAN|20250718|15:49:05.130925|S|51|16.72|0|51
C|HBAN|20250718|15:49:42.146784|S|100|16.715|0|100
C|HBAN|20250718|15:50:08.411149|S|14|16.72|0|14
C|HBAN|20250718|15:50:11.094334|S|500|16.71|0|500
C|HBAN|20250718|15:50:11.094334|S|100|16.71|0|100
C|HBAN|20250718|15:50:15.234455|S|109|16.71|0|109
C|HBAN|20250718|15:50:19.843422|S|70|16.71|0|70
C|HBAN|20250718|15:50:48.869316|S|100|16.71|0|100
C|HBAN|20250718|15:50:48.869375|S|15|16.71|0|15
C|HBAN|20250718|15:51:03.555656|S|100|16.71|0|100
C|HBAN|20250718|15:51:42.779355|S|100|16.72|0|100
C|HBAN|20250718|15:51:43.886540|S|8|16.71|0|8
C|HBAN|20250718|15:52:50.179534|S|100|16.7|0|100
C|HBAN|20250718|15:52:50.179534|S|400|16.71|0|400
C|HBAN|20250718|15:52:50.186769|S|308|16.71|0|308
C|HBAN|20250718|15:52:50.186769|S|400|16.71|0|400
C|HBAN|20250718|15:52:50.186769|S|592|16.71|0|592
C|HBAN|20250718|15:54:19.816697|S|10|16.73|0|10
C|HBAN|20250718|15:54:52.061555|S|5|16.72|0|5
C|HBAN|20250718|15:54:54.202204|S|32|16.73|0|32
C|HBAN|20250718|15:54:59.117349|S|68|16.73|0|68
C|HBAN|20250718|15:55:00.035417|S|800|16.72|0|800
C|HBAN|20250718|15:55:00.035417|S|10|16.72|0|10
C|HBAN|20250718|15:55:00.197244|S|100|16.72|0|100
C|HBAN|20250718|15:55:01.586376|S|100|16.72|0|100
C|HBAN|20250718|15:55:03.143929|S|900|16.72|0|900
C|HBAN|20250718|15:55:23.046923|S|100|16.72|0|100
C|HBAN|20250718|15:55:58.512398|S|25|16.72|0|25
C|HBAN|20250718|15:55:59.468246|S|107|16.72|0|107
C|HBAN|20250718|15:56:05.719358|S|166|16.725|0|166
C|HBAN|20250718|15:56:20.875067|S|420|16.73|0|420
C|HBAN|20250718|15:56:42.888790|S|400|16.73|0|400
C|HBAN|20250718|15:56:42.888790|S|400|16.73|0|400
C|HBAN|20250718|15:56:42.889453|S|200|16.73|0|200
C|HBAN|20250718|15:57:35.034399|S|1000|16.72|0|1000
C|HBAN|20250718|15:57:35.034399|S|2200|16.72|0|2200
C|HBAN|20250718|15:57:35.034399|S|7|16.72|0|7
C|HBAN|20250718|15:57:35.034615|S|500|16.72|0|500
C|HBAN|20250718|15:57:38.435621|S|4|16.72|0|4
C|HBAN|20250718|15:57:42.494137|S|6|16.72|0|6
C|HBAN|20250718|15:57:53.641832|S|100|16.715|0|100
C|HBAN|20250718|15:57:57.390276|S|1|16.73|0|1
C|HBAN|20250718|15:58:01.871048|S|200|16.72|0|200
C|HBAN|20250718|15:58:04.995535|S|7|16.71|0|7
C|HBAN|20250718|15:58:04.995535|S|3|16.71|0|3
C|HBAN|20250718|15:58:09.860749|S|3|16.72|0|3
C|HBAN|20250718|15:58:09.860750|S|2|16.72|0|2
C|HBAN|20250718|15:58:13.186333|S|16|16.72|0|16
C|HBAN|20250718|15:58:15.128013|S|1|16.73|0|1
C|HBAN|20250718|15:58:15.128013|S|399|16.73|0|399
C|HBAN|20250718|15:58:23.570226|S|23|16.73|0|23
C|HBAN|20250718|15:58:29.658065|S|6|16.73|0|6
C|HBAN|20250718|15:58:29.658066|S|3|16.73|0|3
C|HBAN|20250718|15:58:29.995562|S|32|16.72|0|32
C|HBAN|20250718|15:58:29.995562|S|101|16.72|0|101
C|HBAN|20250718|15:58:36.288704|S|11|16.72|0|11
C|HBAN|20250718|15:58:37.628360|S|2200|16.72|0|2200
C|HBAN|20250718|15:58:51.076835|S|42|16.725|0|42
C|HBAN|20250718|15:58:55.022377|S|100|16.725|0|100
C|HBAN|20250718|15:58:55.031856|S|182|16.725|0|182
C|HBAN|20250718|15:58:58.795323|S|1|16.725|0|1
C|HBAN|20250718|15:59:07.977141|S|12|16.72|0|12
C|HBAN|20250718|15:59:21.312921|S|2|16.715|0|2
C|HBAN|20250718|15:59:27.869369|S|2|16.715|0|2
C|HBAN|20250718|15:59:34.597885|S|200|16.715|0|200
C|HBAN|20250718|15:59:37.180519|S|9|16.715|0|9
C|HBAN|20250718|15:59:40.280044|S|42|16.715|0|42
C|HBAN|20250718|15:59:46.373253|S|2|16.715|0|2
C|HBAN|20250718|15:59:47.707211|S|700|16.715|0|700
C|HBAN|20250718|15:59:47.707690|S|1800|16.71|0|1800
C|HBAN|20250718|15:59:49.044483|S|1|16.72|0|1
C|HBAN|20250718|15:59:49.181811|S|123|16.72|0|123
C|HBAN|20250718|15:59:49.855345|S|2|16.71|0|2
C|HBAN|20250718|15:59:50.006748|S|21|16.71|0|21
C|HBAN|20250718|15:59:50.137588|S|3|16.71|0|3
C|HBAN|20250718|15:59:50.246619|S|77|16.71|0|77
C|HBAN|20250718|15:59:50.354636|S|46|16.72|0|46
C|HBAN|20250718|15:59:50.373386|S|73|16.72|0|73
C|HBAN|20250718|15:59:50.481638|S|581|16.72|0|581
C|HBAN|20250718|15:59:50.491143|S|1|16.715|0|1
C|HBAN|20250718|15:59:50.506635|S|30|16.715|0|30
C|HBAN|20250718|15:59:51.456202|S|85|16.715|0|85
C|HBAN|20250718|15:59:51.477631|S|30|16.715|0|30
C|HBAN|20250718|15:59:51.722303|S|1|16.715|0|1
C|HBAN|20250718|15:59:52.297517|S|1|16.71|0|1
C|HBAN|20250718|15:59:52.364707|S|5|16.715|0|5
C|HBAN|20250718|15:59:52.731131|S|14|16.71|0|14
C|HBAN|20250718|15:59:52.863212|S|37|16.72|0|37
C|HBAN|20250718|15:59:52.922276|S|93|16.72|0|93
C|HBAN|20250718|15:59:53.021804|S|67|16.71|0|67
C|HBAN|20250718|15:59:54.292474|S|8|16.705|0|8
C|HBAN|20250718|15:59:55.004902|S|8|16.705|0|8
C|HBAN|20250718|15:59:55.559093|S|1|16.705|0|1
C|HBAN|20250718|15:59:55.708357|S|46|16.705|0|46
C|HBAN|20250718|15:59:56.168838|S|67|16.705|0|67
C|HBAN|20250718|15:59:56.718094|S|50|16.715|0|50
C|HBAN|20250718|15:59:56.935304|S|98|16.715|0|98
C|HBAN|20250718|15:59:58.007543|S|100|16.715|0|100
C|HBAN|20250718|15:59:58.025837|S|693|16.71|0|693
C|HBCP|20250718|10:55:55.803629|S|30|56.1|0|30
C|HBCP|20250718|11:17:35.564427|S|1|56.09|0|1
C|HBCP|20250718|11:17:42.817215|S|1|56.1|0|1
C|HBCP|20250718|11:17:42.817215|S|50|56.1|0|50
C|HBCP|20250718|11:17:42.817259|S|49|56.1|0|49
C|HBCP|20250718|11:47:21.234018|S|5|56.18|0|5
C|HBCP|20250718|12:11:02.479199|S|2|56.39|0|2
C|HBCP|20250718|12:24:15.878945|S|22|56.33|0|22
C|HBCP|20250718|12:24:15.878945|S|28|56.33|0|28
C|HBCP|20250718|13:13:06.841119|S|1|56.28|0|1
C|HBCP|20250718|13:13:06.841119|S|5|56.28|0|5
C|HBCP|20250718|13:13:06.841120|S|1|56.28|0|1
C|HBCP|20250718|13:19:30.986583|S|31|55.99|0|31
C|HBCP|20250718|13:19:30.987375|S|31|55.99|0|31
C|HBCP|20250718|13:20:18.225248|S|10|55.97|0|10
C|HBCP|20250718|13:20:28.299728|S|23|55.97|0|23
C|HBCP|20250718|13:26:38.766200|S|30|56.01|0|30
C|HBCP|20250718|15:53:23.773655|S|47|56.01|0|47
C|HBI|20250718|09:52:01.916229|S|100|4.56|0|100
C|HBI|20250718|09:52:10.957126|S|600|4.57|0|600
C|HBI|20250718|09:52:10.957127|S|100|4.57|0|100
C|HBI|20250718|09:53:36.412256|S|300|4.57|0|300
C|HBI|20250718|09:54:25.452650|S|50|4.57|0|50
C|HBI|20250718|09:54:25.456638|S|95|4.57|0|95
C|HBI|20250718|09:54:27.452966|S|10|4.57|0|10
C|HBI|20250718|09:55:06.404984|S|50|4.57|0|50
C|HBI|20250718|09:58:09.942925|S|591|4.58|0|591
C|HBI|20250718|09:58:13.591728|S|100|4.57|0|100
C|HBI|20250718|09:58:14.595139|S|100|4.57|0|100
C|HBI|20250718|10:05:07.542077|S|2|4.6|0|2
C|HBI|20250718|10:11:08.666932|S|100|4.6|0|100
C|HBI|20250718|10:20:03.046179|S|100|4.59|0|100
C|HBI|20250718|10:20:35.955203|S|100|4.59|0|100
C|HBI|20250718|10:22:16.443528|S|100|4.59|0|100
C|HBI|20250718|10:22:53.148544|S|100|4.59|0|100
C|HBI|20250718|10:26:07.601315|S|300|4.585|0|300
C|HBI|20250718|10:39:34.377477|S|100|4.595|0|100
C|HBI|20250718|10:49:47.461301|S|100|4.575|0|100
C|HBI|20250718|11:19:07.172891|S|100|4.56|0|100
C|HBI|20250718|11:19:07.172891|S|100|4.56|0|100
C|HBI|20250718|11:19:28.576151|S|100|4.56|0|100
C|HBI|20250718|11:30:16.830140|S|100|4.57|0|100
C|HBI|20250718|11:30:48.131118|S|100|4.57|0|100
C|HBI|20250718|11:34:13.845135|S|18|4.55|0|18
C|HBI|20250718|11:52:26.625889|S|100|4.56|0|100
C|HBI|20250718|11:52:50.710606|S|100|4.56|0|100
C|HBI|20250718|12:03:21.731912|S|100|4.56|0|100
C|HBI|20250718|12:03:48.595915|S|100|4.56|0|100
C|HBI|20250718|12:03:48.595915|S|3|4.56|0|3
C|HBI|20250718|12:04:03.622176|S|66|4.55|0|66
C|HBI|20250718|12:04:29.615404|S|21|4.54|0|21
C|HBI|20250718|12:04:30.017625|S|18|4.54|0|18
C|HBI|20250718|12:14:40.444260|S|850|4.555|0|850
C|HBI|20250718|12:14:40.444322|S|2|4.555|0|2
C|HBI|20250718|12:14:42.075652|S|18|4.55|0|18
C|HBI|20250718|12:23:41.905940|S|100|4.55|0|100
C|HBI|20250718|12:26:01.260508|S|27|4.54|0|27
C|HBI|20250718|12:27:29.150080|S|13|4.54|0|13
C|HBI|20250718|12:47:59.209605|S|5|4.54|0|5
C|HBI|20250718|12:52:03.332440|S|99|4.55|0|99
C|HBI|20250718|12:55:29.034103|S|100|4.53|0|100
C|HBI|20250718|13:07:45.480572|S|5|4.54|0|5
C|HBI|20250718|13:08:01.513186|S|3|4.54|0|3
C|HBI|20250718|13:20:05.864826|S|100|4.54|0|100
C|HBI|20250718|13:21:07.059228|S|18|4.54|0|18
C|HBI|20250718|13:21:07.247435|S|18|4.54|0|18
C|HBI|20250718|13:24:49.652382|S|100|4.54|0|100
C|HBI|20250718|13:30:24.174888|S|100|4.55|0|100
C|HBI|20250718|13:30:24.175014|S|29|4.55|0|29
C|HBI|20250718|13:41:45.968787|S|18|4.54|0|18
C|HBI|20250718|13:48:01.101624|S|61|4.55|0|61
C|HBI|20250718|13:49:11.368146|S|100|4.54|0|100
C|HBI|20250718|13:50:29.959089|S|100|4.54|0|100
C|HBI|20250718|13:52:40.474242|S|100|4.55|0|100
C|HBI|20250718|13:54:10.105899|S|100|4.54|0|100
C|HBI|20250718|13:54:10.105899|S|100|4.54|0|100
C|HBI|20250718|13:54:10.105899|S|10|4.54|0|10
C|HBI|20250718|14:01:23.070317|S|6|4.54|0|6
C|HBI|20250718|14:01:23.070318|S|100|4.54|0|100
C|HBI|20250718|14:08:54.815794|S|100|4.54|0|100
C|HBI|20250718|14:08:54.896328|S|100|4.54|0|100
C|HBI|20250718|14:08:55.505902|S|100|4.54|0|100
C|HBI|20250718|14:09:04.935774|S|100|4.55|0|100
C|HBI|20250718|14:11:05.949086|S|100|4.55|0|100
C|HBI|20250718|14:11:28.584784|S|100|4.54|0|100
C|HBI|20250718|14:11:33.951172|S|100|4.55|0|100
C|HBI|20250718|14:12:00.958979|S|100|4.55|0|100
C|HBI|20250718|14:12:02.803388|S|100|4.54|0|100
C|HBI|20250718|14:13:48.977839|S|100|4.55|0|100
C|HBI|20250718|14:14:26.507286|S|100|4.55|0|100
C|HBI|20250718|14:14:31.415466|S|28|4.55|0|28
C|HBI|20250718|14:15:04.168110|S|100|4.54|0|100
C|HBI|20250718|14:15:06.973419|S|100|4.54|0|100
C|HBI|20250718|14:15:20.351717|S|100|4.55|0|100
C|HBI|20250718|14:15:20.351717|S|100|4.55|0|100
C|HBI|20250718|14:15:44.461759|S|100|4.55|0|100
C|HBI|20250718|14:15:50.606093|S|100|4.54|0|100
C|HBI|20250718|14:16:23.419383|S|100|4.55|0|100
C|HBI|20250718|14:16:26.621573|S|100|4.54|0|100
C|HBI|20250718|14:16:52.349745|S|100|4.545|0|100
C|HBI|20250718|14:17:20.932226|S|100|4.55|0|100
C|HBI|20250718|14:18:23.213420|S|100|4.55|0|100
C|HBI|20250718|14:18:23.213420|S|100|4.55|0|100
C|HBI|20250718|14:18:24.032347|S|100|4.55|0|100
C|HBI|20250718|14:18:57.692109|S|100|4.55|0|100
C|HBI|20250718|14:19:01.970017|S|100|4.54|0|100
C|HBI|20250718|14:19:01.970018|S|100|4.54|0|100
C|HBI|20250718|14:19:19.548607|S|200|4.55|0|200
C|HBI|20250718|14:19:19.548607|S|100|4.55|0|100
C|HBI|20250718|14:19:36.383097|S|200|4.54|0|200
C|HBI|20250718|14:19:52.771383|S|100|4.54|0|100
C|HBI|20250718|14:19:56.000003|S|100|4.55|0|100
C|HBI|20250718|14:19:56.000003|S|100|4.55|0|100
C|HBI|20250718|14:20:58.243844|S|300|4.545|0|300
C|HBI|20250718|14:21:22.609140|S|100|4.545|0|100
C|HBI|20250718|14:22:00.582150|S|100|4.55|0|100
C|HBI|20250718|14:22:00.582150|S|200|4.55|0|200
C|HBI|20250718|14:22:19.729967|S|100|4.55|0|100
C|HBI|20250718|14:22:49.828047|S|100|4.55|0|100
C|HBI|20250718|14:23:20.685536|S|100|4.55|0|100
C|HBI|20250718|14:27:52.109642|S|100|4.55|0|100
C|HBI|20250718|14:27:57.302578|S|100|4.55|0|100
C|HBI|20250718|14:28:09.113260|S|100|4.55|0|100
C|HBI|20250718|14:28:17.411150|S|3|4.54|0|3
C|HBI|20250718|14:28:17.411150|S|200|4.54|0|200
C|HBI|20250718|14:51:08.704768|S|90|4.53|0|90
C|HBI|20250718|14:54:22.479377|S|18|4.53|0|18
C|HBI|20250718|14:54:22.479384|S|3|4.53|0|3
C|HBI|20250718|14:59:50.690270|S|29|4.52|0|29
C|HBI|20250718|15:00:30.377474|S|10|4.53|0|10
C|HBI|20250718|15:31:52.316000|S|29|4.54|0|29
C|HBI|20250718|15:33:25.621799|S|100|4.54|0|100
C|HBI|20250718|15:34:22.806977|S|37|4.535|0|37
C|HBI|20250718|15:36:50.285167|S|29|4.54|0|29
C|HBI|20250718|15:38:27.297299|S|180|4.54|0|180
C|HBI|20250718|15:38:50.455917|S|100|4.54|0|100
C|HBI|20250718|15:40:33.416446|S|200|4.54|0|200
C|HBI|20250718|15:41:52.872919|S|10|4.53|0|10
C|HBI|20250718|15:46:07.702599|S|10|4.53|0|10
C|HBI|20250718|15:46:56.750962|S|200|4.54|0|200
C|HBI|20250718|15:47:29.753017|S|10|4.54|0|10
C|HBI|20250718|15:47:29.753017|S|90|4.54|0|90
C|HBI|20250718|15:49:03.397980|S|10|4.535|0|10
C|HBI|20250718|15:49:44.769571|S|3|4.54|0|3
C|HBI|20250718|15:51:30.711409|S|32|4.53|0|32
C|HBI|20250718|15:51:30.711409|S|1|4.53|0|1
C|HBI|20250718|15:52:22.461975|S|500|4.535|0|500
C|HBI|20250718|15:52:22.795627|S|100|4.535|0|100
C|HBI|20250718|15:54:30.422412|S|200|4.54|0|200
C|HBI|20250718|15:54:57.617921|S|200|4.54|0|200
C|HBI|20250718|15:54:58.126743|S|200|4.535|0|200
C|HBI|20250718|15:54:58.126806|S|200|4.535|0|200
C|HBI|20250718|15:54:58.126866|S|850|4.535|0|850
C|HBI|20250718|15:54:58.126924|S|250|4.535|0|250
C|HBI|20250718|15:54:58.258157|S|100|4.54|0|100
C|HBI|20250718|15:55:36.566885|S|18|4.535|0|18
C|HBI|20250718|15:55:47.650231|S|29|4.535|0|29
C|HBI|20250718|15:57:25.898009|S|200|4.53|0|200
C|HBI|20250718|15:58:02.792091|S|200|4.53|0|200
C|HBI|20250718|15:58:02.792091|S|300|4.53|0|300
C|HBI|20250718|15:58:15.929960|S|200|4.52|0|200
C|HBI|20250718|15:58:25.578457|S|600|4.525|0|600
C|HBI|20250718|15:58:25.851048|S|200|4.525|0|200
C|HBI|20250718|15:58:37.189413|S|100|4.52|0|100
C|HBI|20250718|15:59:07.339992|S|28|4.51|0|28
C|HBI|20250718|15:59:10.278693|S|34|4.51|0|34
C|HBI|20250718|15:59:16.801318|S|300|4.51|0|300
C|HBI|20250718|15:59:47.085297|S|18|4.515|0|18
C|HBI|20250718|15:59:47.167297|S|92|4.515|0|92
C|HBI|20250718|15:59:48.408082|S|54|4.515|0|54
C|HBI|20250718|15:59:48.503922|S|8|4.515|0|8
C|HBI|20250718|15:59:48.764569|S|5|4.515|0|5
C|HBIO|20250718|15:30:57.836117|S|800|.456|0|800
C|HBIO|20250718|15:30:57.879372|S|1000|.456|0|1000
C|HBIO|20250718|15:30:57.894202|S|400|.456|0|400
C|HBM|20250718|09:30:31.389044|S|51|9.92|0|51
C|HBM|20250718|09:37:30.551416|S|100|9.87|0|100
C|HBM|20250718|09:37:39.801567|S|100|9.87|0|100
C|HBM|20250718|09:37:39.803363|S|100|9.87|0|100
C|HBM|20250718|09:39:20.007301|S|100|9.88|0|100
C|HBM|20250718|09:39:20.007330|S|100|9.88|0|100
C|HBM|20250718|09:45:00.069848|S|100|9.88|0|100
C|HBM|20250718|09:48:56.496799|S|2|9.88|0|2
C|HBM|20250718|09:51:38.261361|S|100|9.85|0|100
C|HBM|20250718|09:57:47.629319|S|85|9.83|0|85
C|HBM|20250718|09:59:43.859343|S|20|9.81|0|20
C|HBM|20250718|09:59:52.047883|S|35|9.805|0|35
C|HBM|20250718|10:08:11.797623|S|100|9.91|0|100
C|HBM|20250718|10:08:11.797623|S|100|9.91|0|100
C|HBM|20250718|10:08:11.797623|S|100|9.91|0|100
C|HBM|20250718|10:08:11.797624|S|100|9.91|0|100
C|HBM|20250718|10:08:18.169951|S|100|9.92|0|100
C|HBM|20250718|10:08:45.996098|S|100|9.9|0|100
C|HBM|20250718|10:08:51.226783|S|200|9.91|0|200
C|HBM|20250718|10:09:26.474358|S|100|9.92|0|100
C|HBM|20250718|10:09:26.474603|S|700|9.92|0|700
C|HBM|20250718|10:09:29.253675|S|100|9.92|0|100
C|HBM|20250718|10:09:52.424539|S|200|9.91|0|200
C|HBM|20250718|10:10:34.524614|S|200|9.9|0|200
C|HBM|20250718|10:17:15.035090|S|51|9.85|0|51
C|HBM|20250718|10:17:15.035091|S|15|9.85|0|15
C|HBM|20250718|10:17:15.035100|S|85|9.85|0|85
C|HBM|20250718|10:18:22.604552|S|77|9.85|0|77
C|HBM|20250718|10:18:22.604552|S|56|9.85|0|56
C|HBM|20250718|10:18:22.604552|S|100|9.85|0|100
C|HBM|20250718|10:18:22.604552|S|100|9.85|0|100
C|HBM|20250718|10:18:25.904653|S|100|9.85|0|100
C|HBM|20250718|10:20:02.678446|S|509|9.845|0|509
C|HBM|20250718|10:24:57.653784|S|13|9.84|0|13
C|HBM|20250718|10:24:57.653805|S|13|9.84|0|13
C|HBM|20250718|10:32:38.990409|S|21|9.87|0|21
C|HBM|20250718|10:32:45.952552|S|300|9.88|0|300
C|HBM|20250718|10:32:51.348017|S|200|9.87|0|200
C|HBM|20250718|10:32:51.348017|S|26|9.87|0|26
C|HBM|20250718|10:32:52.786911|S|100|9.86|0|100
C|HBM|20250718|10:32:52.818755|S|100|9.86|0|100
C|HBM|20250718|10:32:52.818812|S|100|9.86|0|100
C|HBM|20250718|10:32:52.818863|S|100|9.86|0|100
C|HBM|20250718|10:32:52.818913|S|100|9.86|0|100
C|HBM|20250718|10:32:52.818963|S|100|9.86|0|100
C|HBM|20250718|10:32:52.819011|S|100|9.86|0|100
C|HBM|20250718|10:33:07.758572|S|300|9.86|0|300
C|HBM|20250718|10:33:07.758573|S|100|9.86|0|100
C|HBM|20250718|10:33:07.759149|S|100|9.86|0|100
C|HBM|20250718|10:33:07.762874|S|100|9.86|0|100
C|HBM|20250718|10:33:39.037559|S|100|9.87|0|100
C|HBM|20250718|10:36:39.431620|S|200|9.91|0|200
C|HBM|20250718|10:41:10.698734|S|260|9.89|0|260
C|HBM|20250718|10:41:10.698748|S|40|9.89|0|40
C|HBM|20250718|10:41:10.698748|S|60|9.89|0|60
C|HBM|20250718|10:41:10.699183|S|140|9.89|0|140
C|HBM|20250718|10:41:18.071053|S|180|9.89|0|180
C|HBM|20250718|10:41:18.071053|S|120|9.89|0|120
C|HBM|20250718|10:41:40.788604|S|300|9.9|0|300
C|HBM|20250718|10:41:43.678027|S|100|9.9|0|100
C|HBM|20250718|10:42:47.551383|S|200|9.91|0|200
C|HBM|20250718|10:44:03.814992|S|100|9.91|0|100
C|HBM|20250718|10:47:10.993246|S|100|9.91|0|100
C|HBM|20250718|10:48:05.318916|S|800|9.885|0|800
C|HBM|20250718|10:49:28.362020|S|7|9.9|0|7
C|HBM|20250718|10:49:33.554209|S|83|9.895|0|83
C|HBM|20250718|10:49:33.554229|S|17|9.895|0|17
C|HBM|20250718|10:49:35.824094|S|21|9.89|0|21
C|HBM|20250718|10:49:35.824094|S|40|9.89|0|40
C|HBM|20250718|10:49:35.824095|S|22|9.89|0|22
C|HBM|20250718|10:50:39.024920|S|6|9.9|0|6
C|HBM|20250718|10:51:40.376353|S|100|9.91|0|100
C|HBM|20250718|10:52:37.988015|S|83|9.91|0|83
C|HBM|20250718|10:52:37.988015|S|100|9.91|0|100
C|HBM|20250718|10:52:37.988015|S|100|9.91|0|100
C|HBM|20250718|10:54:40.430902|S|66|9.9|0|66
C|HBM|20250718|10:54:40.430903|S|34|9.9|0|34
C|HBM|20250718|10:56:53.101155|S|100|9.9|0|100
C|HBM|20250718|10:57:48.675935|S|100|9.9|0|100
C|HBM|20250718|10:58:28.679058|S|100|9.9|0|100
C|HBM|20250718|11:03:50.162228|S|83|9.89|0|83
C|HBM|20250718|11:06:50.593612|S|100|9.88|0|100
C|HBM|20250718|11:12:06.733689|S|100|9.91|0|100
C|HBM|20250718|11:15:07.792156|S|100|9.89|0|100
C|HBM|20250718|11:17:34.216738|S|100|9.89|0|100
C|HBM|20250718|11:18:27.919391|S|20|9.88|0|20
C|HBM|20250718|11:22:09.779868|S|100|9.885|0|100
C|HBM|20250718|11:22:09.779881|S|55|9.885|0|55
C|HBM|20250718|11:22:09.779881|S|45|9.885|0|45
C|HBM|20250718|11:22:09.819588|S|200|9.885|0|200
C|HBM|20250718|11:24:05.370479|S|200|9.88|0|200
C|HBM|20250718|11:24:05.370479|S|600|9.88|0|600
C|HBM|20250718|11:24:05.370543|S|88|9.88|0|88
C|HBM|20250718|11:27:35.169217|S|100|9.88|0|100
C|HBM|20250718|11:27:35.169217|S|68|9.88|0|68
C|HBM|20250718|11:27:35.169217|S|12|9.88|0|12
C|HBM|20250718|11:27:35.169217|S|100|9.88|0|100
C|HBM|20250718|11:27:35.169292|S|100|9.88|0|100
C|HBM|20250718|11:27:35.169344|S|100|9.88|0|100
C|HBM|20250718|11:27:35.169393|S|100|9.88|0|100
C|HBM|20250718|11:27:35.169442|S|100|9.88|0|100
C|HBM|20250718|11:27:35.169490|S|100|9.88|0|100
C|HBM|20250718|11:27:35.169540|S|100|9.88|0|100
C|HBM|20250718|11:27:35.169589|S|100|9.88|0|100
C|HBM|20250718|11:27:35.227448|S|100|9.88|0|100
C|HBM|20250718|11:27:41.455806|S|100|9.88|0|100
C|HBM|20250718|11:27:41.455806|S|100|9.88|0|100
C|HBM|20250718|11:27:42.459685|S|100|9.88|0|100
C|HBM|20250718|11:27:42.462694|S|100|9.88|0|100
C|HBM|20250718|11:30:05.787308|S|100|9.9|0|100
C|HBM|20250718|11:31:02.951509|S|79|9.9|0|79
C|HBM|20250718|11:32:36.865257|S|100|9.915|0|100
C|HBM|20250718|11:35:35.814993|S|1|9.91|0|1
C|HBM|20250718|11:35:35.814994|S|20|9.91|0|20
C|HBM|20250718|11:35:35.814994|S|64|9.91|0|64
C|HBM|20250718|11:37:04.193718|S|20|9.91|0|20
C|HBM|20250718|11:39:02.789615|S|1|9.9|0|1
C|HBM|20250718|11:39:26.717842|S|12|9.89|0|12
C|HBM|20250718|11:39:26.717842|S|89|9.89|0|89
C|HBM|20250718|11:39:26.717842|S|299|9.89|0|299
C|HBM|20250718|11:39:38.098978|S|100|9.89|0|100
C|HBM|20250718|11:40:00.158533|S|20|9.89|0|20
C|HBM|20250718|11:40:37.576207|S|200|9.88|0|200
C|HBM|20250718|11:40:50.628737|S|100|9.88|0|100
C|HBM|20250718|11:40:50.628737|S|20|9.88|0|20
C|HBM|20250718|11:41:07.783552|S|100|9.88|0|100
C|HBM|20250718|11:41:19.268898|S|100|9.88|0|100
C|HBM|20250718|11:41:21.372536|S|900|9.885|0|900
C|HBM|20250718|11:45:52.941403|S|100|9.94|0|100
C|HBM|20250718|11:45:52.941476|S|100|9.93|0|100
C|HBM|20250718|11:47:15.597151|S|100|9.92|0|100
C|HBM|20250718|11:47:15.597151|S|300|9.92|0|300
C|HBM|20250718|11:47:15.597265|S|39|9.92|0|39
C|HBM|20250718|11:47:15.597297|S|39|9.92|0|39
C|HBM|20250718|11:47:15.597297|S|22|9.92|0|22
C|HBM|20250718|11:47:15.597298|S|100|9.92|0|100
C|HBM|20250718|11:47:15.597298|S|2278|9.92|0|2278
C|HBM|20250718|11:47:15.597374|S|1|9.92|0|1
C|HBM|20250718|11:47:15.597471|S|32|9.92|0|32
C|HBM|20250718|11:47:15.597503|S|1222|9.92|0|1222
C|HBM|20250718|11:47:15.597503|S|67|9.92|0|67
C|HBM|20250718|11:47:15.597503|S|100|9.92|0|100
C|HBM|20250718|11:47:15.612621|S|12|9.91|0|12
C|HBM|20250718|11:47:15.612622|S|100|9.91|0|100
C|HBM|20250718|11:49:36.684042|S|300|9.92|0|300
C|HBM|20250718|11:50:02.710961|S|100|9.92|0|100
C|HBM|20250718|11:51:45.181442|S|100|9.91|0|100
C|HBM|20250718|11:56:16.081529|S|100|9.91|0|100
C|HBM|20250718|12:03:34.110753|S|100|9.94|0|100
C|HBM|20250718|12:03:34.110753|S|100|9.94|0|100
C|HBM|20250718|12:03:34.110826|S|100|9.94|0|100
C|HBM|20250718|12:03:34.110826|S|100|9.94|0|100
C|HBM|20250718|12:04:03.650268|S|100|9.94|0|100
C|HBM|20250718|12:04:03.650269|S|300|9.94|0|300
C|HBM|20250718|12:04:03.650269|S|100|9.94|0|100
C|HBM|20250718|12:06:54.028655|S|100|9.93|0|100
C|HBM|20250718|12:06:54.028655|S|100|9.93|0|100
C|HBM|20250718|12:06:54.028725|S|100|9.93|0|100
C|HBM|20250718|12:06:54.028806|S|100|9.93|0|100
C|HBM|20250718|12:07:25.146256|S|300|9.925|0|300
C|HBM|20250718|12:07:25.146256|S|100|9.93|0|100
C|HBM|20250718|12:10:52.910226|S|300|9.92|0|300
C|HBM|20250718|12:13:47.607354|S|100|9.92|0|100
C|HBM|20250718|12:14:50.674819|S|85|9.91|0|85
C|HBM|20250718|12:14:52.698323|S|100|9.91|0|100
C|HBM|20250718|12:17:19.623380|S|16|9.92|0|16
C|HBM|20250718|12:25:56.212126|S|100|9.91|0|100
C|HBM|20250718|12:27:29.755167|S|100|9.92|0|100
C|HBM|20250718|12:27:29.755167|S|125|9.92|0|125
C|HBM|20250718|12:27:29.755167|S|175|9.92|0|175
C|HBM|20250718|12:28:06.323750|S|100|9.91|0|100
C|HBM|20250718|12:28:06.323751|S|100|9.91|0|100
C|HBM|20250718|12:28:06.323751|S|100|9.91|0|100
C|HBM|20250718|12:28:06.323822|S|100|9.91|0|100
C|HBM|20250718|12:28:06.323822|S|100|9.91|0|100
C|HBM|20250718|12:28:06.323876|S|100|9.91|0|100
C|HBM|20250718|12:28:18.545429|S|6|9.91|0|6
C|HBM|20250718|12:28:25.449031|S|3|9.91|0|3
C|HBM|20250718|12:28:25.552235|S|91|9.91|0|91
C|HBM|20250718|12:28:25.552235|S|100|9.91|0|100
C|HBM|20250718|12:28:25.552235|S|100|9.91|0|100
C|HBM|20250718|12:28:25.569875|S|100|9.91|0|100
C|HBM|20250718|12:35:26.476954|S|67|9.91|0|67
C|HBM|20250718|12:35:27.536028|S|100|9.91|0|100
C|HBM|20250718|12:36:45.692643|S|100|9.9|0|100
C|HBM|20250718|12:36:45.692643|S|200|9.9|0|200
C|HBM|20250718|12:36:45.692710|S|100|9.9|0|100
C|HBM|20250718|12:36:45.692814|S|100|9.9|0|100
C|HBM|20250718|12:36:45.692891|S|100|9.9|0|100
C|HBM|20250718|12:36:45.692945|S|100|9.9|0|100
C|HBM|20250718|12:39:47.482112|S|87|9.9|0|87
C|HBM|20250718|12:39:47.482112|S|13|9.9|0|13
C|HBM|20250718|12:40:01.250200|S|79|9.9|0|79
C|HBM|20250718|12:41:57.318882|S|400|9.9|0|400
C|HBM|20250718|12:41:58.291198|S|100|9.9|0|100
C|HBM|20250718|12:42:02.696691|S|36|9.9|0|36
C|HBM|20250718|12:45:39.617912|S|100|9.89|0|100
C|HBM|20250718|12:45:39.617913|S|100|9.89|0|100
C|HBM|20250718|12:45:39.617976|S|100|9.89|0|100
C|HBM|20250718|12:45:39.618050|S|100|9.89|0|100
C|HBM|20250718|12:45:55.162042|S|88|9.88|0|88
C|HBM|20250718|12:45:55.162042|S|12|9.88|0|12
C|HBM|20250718|12:51:05.935551|S|60|9.86|0|60
C|HBM|20250718|12:51:34.024180|S|40|9.86|0|40
C|HBM|20250718|12:51:46.765540|S|100|9.86|0|100
C|HBM|20250718|12:51:46.766003|S|148|9.86|0|148
C|HBM|20250718|12:57:01.268887|S|32|9.87|0|32
C|HBM|20250718|12:58:38.334303|S|12|9.86|0|12
C|HBM|20250718|12:58:38.334304|S|93|9.86|0|93
C|HBM|20250718|12:58:38.388780|S|307|9.86|0|307
C|HBM|20250718|12:58:38.388789|S|307|9.86|0|307
C|HBM|20250718|12:58:38.388840|S|93|9.86|0|93
C|HBM|20250718|12:58:38.388840|S|200|9.86|0|200
C|HBM|20250718|12:58:42.870629|S|400|9.86|0|400
C|HBM|20250718|12:58:44.874869|S|200|9.86|0|200
C|HBM|20250718|12:58:45.879515|S|100|9.86|0|100
C|HBM|20250718|12:58:45.879573|S|19|9.86|0|19
C|HBM|20250718|13:07:23.452080|S|100|9.86|0|100
C|HBM|20250718|13:08:19.861594|S|80|9.855|0|80
C|HBM|20250718|13:08:19.861746|S|100|9.85|0|100
C|HBM|20250718|13:08:19.861801|S|100|9.85|0|100
C|HBM|20250718|13:08:19.861851|S|100|9.85|0|100
C|HBM|20250718|13:08:19.861903|S|100|9.85|0|100
C|HBM|20250718|13:09:28.255635|S|7|9.85|0|7
C|HBM|20250718|13:11:49.629884|S|100|9.84|0|100
C|HBM|20250718|13:11:49.629884|S|358|9.84|0|358
C|HBM|20250718|13:15:47.334027|S|100|9.86|0|100
C|HBM|20250718|13:20:03.930261|S|100|9.85|0|100
C|HBM|20250718|13:20:03.930261|S|100|9.85|0|100
C|HBM|20250718|13:20:03.930261|S|100|9.85|0|100
C|HBM|20250718|13:20:03.930724|S|100|9.85|0|100
C|HBM|20250718|13:20:13.569067|S|100|9.85|0|100
C|HBM|20250718|13:32:54.230087|S|51|9.855|0|51
C|HBM|20250718|13:37:36.210353|S|100|9.85|0|100
C|HBM|20250718|13:41:04.252044|S|100|9.86|0|100
C|HBM|20250718|13:41:33.542724|S|8|9.86|0|8
C|HBM|20250718|13:42:37.918272|S|100|9.85|0|100
C|HBM|20250718|13:42:37.918730|S|100|9.85|0|100
C|HBM|20250718|13:42:40.921047|S|100|9.85|0|100
C|HBM|20250718|13:42:56.958593|S|8|9.855|0|8
C|HBM|20250718|13:43:50.245661|S|100|9.85|0|100
C|HBM|20250718|13:43:50.245661|S|100|9.85|0|100
C|HBM|20250718|13:43:50.245661|S|100|9.85|0|100
C|HBM|20250718|13:43:50.246131|S|88|9.85|0|88
C|HBM|20250718|13:44:02.681173|S|100|9.85|0|100
C|HBM|20250718|13:44:02.681174|S|100|9.85|0|100
C|HBM|20250718|13:44:02.681174|S|100|9.85|0|100
C|HBM|20250718|13:48:45.027862|S|223|9.85|0|223
C|HBM|20250718|13:51:15.779230|S|8|9.865|0|8
C|HBM|20250718|13:51:15.779296|S|92|9.865|0|92
C|HBM|20250718|14:00:22.983466|S|1|9.88|0|1
C|HBM|20250718|14:00:23.045037|S|100|9.89|0|100
C|HBM|20250718|14:01:20.668998|S|100|9.895|0|100
C|HBM|20250718|14:01:22.421861|S|82|9.89|0|82
C|HBM|20250718|14:01:22.422077|S|18|9.89|0|18
C|HBM|20250718|14:08:03.902519|S|67|9.9|0|67
C|HBM|20250718|14:08:11.187460|S|287|9.905|0|287
C|HBM|20250718|14:08:18.664018|S|33|9.9|0|33
C|HBM|20250718|14:08:25.081232|S|62|9.9|0|62
C|HBM|20250718|14:08:37.373220|S|38|9.9|0|38
C|HBM|20250718|14:12:32.338800|S|51|9.885|0|51
C|HBM|20250718|14:12:32.359222|S|200|9.88|0|200
C|HBM|20250718|14:12:32.359270|S|195|9.88|0|195
C|HBM|20250718|14:12:32.359285|S|195|9.88|0|195
C|HBM|20250718|14:12:32.359285|S|5|9.88|0|5
C|HBM|20250718|14:12:32.359333|S|5|9.88|0|5
C|HBM|20250718|14:12:32.359333|S|195|9.88|0|195
C|HBM|20250718|14:12:32.359346|S|5|9.88|0|5
C|HBM|20250718|14:12:32.359346|S|195|9.88|0|195
C|HBM|20250718|14:12:32.359392|S|195|9.88|0|195
C|HBM|20250718|14:12:32.359392|S|5|9.88|0|5
C|HBM|20250718|14:12:32.359404|S|5|9.88|0|5
C|HBM|20250718|14:12:34.365597|S|100|9.88|0|100
C|HBM|20250718|14:12:34.365618|S|100|9.88|0|100
C|HBM|20250718|14:12:34.365618|S|100|9.88|0|100
C|HBM|20250718|14:12:34.365678|S|200|9.88|0|200
C|HBM|20250718|14:12:34.365732|S|200|9.88|0|200
C|HBM|20250718|14:12:34.365783|S|200|9.88|0|200
C|HBM|20250718|14:12:34.365839|S|200|9.88|0|200
C|HBM|20250718|14:12:34.365891|S|200|9.88|0|200
C|HBM|20250718|14:12:36.370965|S|57|9.88|0|57
C|HBM|20250718|14:12:50.427139|S|643|9.88|0|643
C|HBM|20250718|14:12:57.060180|S|88|9.88|0|88
C|HBM|20250718|14:13:00.242410|S|3|9.88|0|3
C|HBM|20250718|14:13:02.246041|S|100|9.88|0|100
C|HBM|20250718|14:14:42.522860|S|22|9.88|0|22
C|HBM|20250718|14:15:30.696703|S|358|9.87|0|358
C|HBM|20250718|14:16:16.514300|S|100|9.85|0|100
C|HBM|20250718|14:17:05.043739|S|10|9.855|0|10
C|HBM|20250718|14:26:19.483863|S|72|9.885|0|72
C|HBM|20250718|14:32:30.599952|S|100|9.895|0|100
C|HBM|20250718|14:47:31.333266|S|40|9.885|0|40
C|HBM|20250718|14:47:31.333328|S|60|9.885|0|60
C|HBM|20250718|14:49:10.829131|S|10|9.88|0|10
C|HBM|20250718|14:49:20.996647|S|100|9.88|0|100
C|HBM|20250718|14:49:20.996647|S|100|9.88|0|100
C|HBM|20250718|14:49:20.996647|S|100|9.88|0|100
C|HBM|20250718|14:49:21.000678|S|100|9.88|0|100
C|HBM|20250718|14:49:21.000678|S|100|9.88|0|100
C|HBM|20250718|14:49:21.000678|S|100|9.88|0|100
C|HBM|20250718|14:49:21.000705|S|100|9.88|0|100
C|HBM|20250718|14:49:21.000705|S|100|9.88|0|100
C|HBM|20250718|14:49:21.000705|S|100|9.88|0|100
C|HBM|20250718|14:49:21.000773|S|100|9.88|0|100
C|HBM|20250718|14:49:21.000773|S|100|9.88|0|100
C|HBM|20250718|14:49:21.000773|S|100|9.88|0|100
C|HBM|20250718|14:49:21.000912|S|100|9.88|0|100
C|HBM|20250718|14:49:21.000912|S|100|9.88|0|100
C|HBM|20250718|14:49:21.000913|S|100|9.88|0|100
C|HBM|20250718|14:49:21.000923|S|82|9.88|0|82
C|HBM|20250718|14:49:21.000923|S|18|9.88|0|18
C|HBM|20250718|14:49:21.000933|S|82|9.88|0|82
C|HBM|20250718|14:49:21.000934|S|18|9.88|0|18
C|HBM|20250718|14:49:21.000974|S|82|9.88|0|82
C|HBM|20250718|14:51:18.635698|S|10|9.88|0|10
C|HBM|20250718|14:51:18.636179|S|300|9.88|0|300
C|HBM|20250718|14:51:18.636179|S|100|9.88|0|100
C|HBM|20250718|14:51:18.636179|S|100|9.88|0|100
C|HBM|20250718|14:51:18.636179|S|700|9.88|0|700
C|HBM|20250718|14:51:18.636179|S|100|9.88|0|100
C|HBM|20250718|14:51:18.636181|S|8|9.88|0|8
C|HBM|20250718|14:51:18.636476|S|90|9.88|0|90
C|HBM|20250718|14:51:18.636665|S|10|9.88|0|10
C|HBM|20250718|14:51:18.636665|S|90|9.88|0|90
C|HBM|20250718|14:52:28.231281|S|100|9.88|0|100
C|HBM|20250718|14:52:36.940569|S|100|9.88|0|100
C|HBM|20250718|14:55:26.640660|S|100|9.88|0|100
C|HBM|20250718|14:55:32.071303|S|100|9.88|0|100
C|HBM|20250718|14:55:55.023732|S|100|9.88|0|100
C|HBM|20250718|14:55:55.023732|S|100|9.88|0|100
C|HBM|20250718|14:56:36.565466|S|100|9.88|0|100
C|HBM|20250718|14:56:36.565466|S|90|9.88|0|90
C|HBM|20250718|14:56:53.650150|S|8|9.88|0|8
C|HBM|20250718|14:56:53.650150|S|100|9.88|0|100
C|HBM|20250718|14:56:53.650150|S|92|9.88|0|92
C|HBM|20250718|14:57:00.063842|S|92|9.88|0|92
C|HBM|20250718|14:57:00.063842|S|100|9.88|0|100
C|HBM|20250718|14:57:00.063903|S|100|9.88|0|100
C|HBM|20250718|14:57:00.063974|S|100|9.88|0|100
C|HBM|20250718|14:57:00.064025|S|100|9.88|0|100
C|HBM|20250718|14:57:00.075865|S|100|9.88|0|100
C|HBM|20250718|14:57:00.109270|S|100|9.88|0|100
C|HBM|20250718|14:57:02.179141|S|88|9.87|0|88
C|HBM|20250718|14:57:02.179181|S|12|9.87|0|12
C|HBM|20250718|14:57:07.007620|S|10|9.86|0|10
C|HBM|20250718|14:57:17.763851|S|200|9.86|0|200
C|HBM|20250718|15:04:53.185456|S|100|9.87|0|100
C|HBM|20250718|15:04:53.185457|S|698|9.87|0|698
C|HBM|20250718|15:04:53.185629|S|698|9.87|0|698
C|HBM|20250718|15:04:53.185629|S|100|9.87|0|100
C|HBM|20250718|15:04:53.185793|S|100|9.87|0|100
C|HBM|20250718|15:04:53.185793|S|12|9.87|0|12
C|HBM|20250718|15:04:53.190819|S|100|9.87|0|100
C|HBM|20250718|15:04:53.190873|S|100|9.87|0|100
C|HBM|20250718|15:04:53.190901|S|100|9.87|0|100
C|HBM|20250718|15:04:53.190930|S|100|9.87|0|100
C|HBM|20250718|15:04:53.190955|S|100|9.87|0|100
C|HBM|20250718|15:04:53.190981|S|100|9.87|0|100
C|HBM|20250718|15:04:53.191009|S|100|9.87|0|100
C|HBM|20250718|15:04:53.191033|S|100|9.87|0|100
C|HBM|20250718|15:04:53.191065|S|100|9.87|0|100
C|HBM|20250718|15:04:53.191084|S|100|9.87|0|100
C|HBM|20250718|15:04:53.191117|S|100|9.87|0|100
C|HBM|20250718|15:04:53.191132|S|100|9.87|0|100
C|HBM|20250718|15:04:53.191143|S|94|9.87|0|94
C|HBM|20250718|15:04:53.203549|S|100|9.87|0|100
C|HBM|20250718|15:04:53.222315|S|100|9.87|0|100
C|HBM|20250718|15:04:53.252991|S|100|9.86|0|100
C|HBM|20250718|15:04:53.252992|S|300|9.86|0|300
C|HBM|20250718|15:04:53.303447|S|300|9.85|0|300
C|HBM|20250718|15:04:53.303731|S|500|9.85|0|500
C|HBM|20250718|15:04:53.303842|S|18|9.855|0|18
C|HBM|20250718|15:04:53.310792|S|100|9.85|0|100
C|HBM|20250718|15:04:53.898862|S|376|9.845|0|376
C|HBM|20250718|15:05:28.145519|S|284|9.845|0|284
C|HBM|20250718|15:06:08.893376|S|100|9.85|0|100
C|HBM|20250718|15:06:40.056424|S|100|9.84|0|100
C|HBM|20250718|15:06:40.093391|S|100|9.84|0|100
C|HBM|20250718|15:06:40.093391|S|700|9.84|0|700
C|HBM|20250718|15:06:40.575504|S|700|9.84|0|700
C|HBM|20250718|15:06:40.998028|S|700|9.84|0|700
C|HBM|20250718|15:07:29.180819|S|502|9.835|0|502
C|HBM|20250718|15:07:29.180819|S|298|9.83|0|298
C|HBM|20250718|15:07:29.211848|S|100|9.84|0|100
C|HBM|20250718|15:07:29.217706|S|500|9.84|0|500
C|HBM|20250718|15:07:49.521497|S|500|9.84|0|500
C|HBM|20250718|15:07:49.521510|S|300|9.84|0|300
C|HBM|20250718|15:07:49.521511|S|100|9.84|0|100
C|HBM|20250718|15:07:49.521881|S|200|9.84|0|200
C|HBM|20250718|15:07:49.521881|S|100|9.84|0|100
C|HBM|20250718|15:07:49.521881|S|500|9.84|0|500
C|HBM|20250718|15:12:20.498857|S|100|9.86|0|100
C|HBM|20250718|15:12:20.948902|S|100|9.84|0|100
C|HBM|20250718|15:12:20.948902|S|100|9.84|0|100
C|HBM|20250718|15:12:20.948902|S|100|9.84|0|100
C|HBM|20250718|15:12:20.948903|S|300|9.84|0|300
C|HBM|20250718|15:12:20.948903|S|100|9.84|0|100
C|HBM|20250718|15:12:20.948904|S|100|9.84|0|100
C|HBM|20250718|15:12:20.948904|S|200|9.84|0|200
C|HBM|20250718|15:12:20.948904|S|100|9.84|0|100
C|HBM|20250718|15:12:20.948974|S|100|9.84|0|100
C|HBM|20250718|15:12:20.948974|S|100|9.84|0|100
C|HBM|20250718|15:12:20.948975|S|400|9.84|0|400
C|HBM|20250718|15:12:20.948975|S|100|9.84|0|100
C|HBM|20250718|15:12:21.227876|S|100|9.84|0|100
C|HBM|20250718|15:12:21.227877|S|100|9.84|0|100
C|HBM|20250718|15:16:14.415929|S|600|9.85|0|600
C|HBM|20250718|15:16:14.416772|S|600|9.85|0|600
C|HBM|20250718|15:16:14.417560|S|100|9.85|0|100
C|HBM|20250718|15:17:06.048393|S|100|9.86|0|100
C|HBM|20250718|15:19:33.622252|S|12|9.85|0|12
C|HBM|20250718|15:19:33.622253|S|100|9.85|0|100
C|HBM|20250718|15:19:33.622253|S|100|9.85|0|100
C|HBM|20250718|15:19:33.622253|S|100|9.85|0|100
C|HBM|20250718|15:19:33.622731|S|100|9.85|0|100
C|HBM|20250718|15:19:33.622732|S|100|9.85|0|100
C|HBM|20250718|15:20:41.446968|S|5|9.85|0|5
C|HBM|20250718|15:21:00.545483|S|74|9.85|0|74
C|HBM|20250718|15:21:03.340494|S|65|9.85|0|65
C|HBM|20250718|15:21:03.340957|S|35|9.85|0|35
C|HBM|20250718|15:21:03.340957|S|100|9.85|0|100
C|HBM|20250718|15:21:11.271321|S|7|9.85|0|7
C|HBM|20250718|15:21:13.389794|S|81|9.85|0|81
C|HBM|20250718|15:21:13.390261|S|12|9.85|0|12
C|HBM|20250718|15:21:13.390262|S|100|9.85|0|100
C|HBM|20250718|15:21:13.390585|S|93|9.85|0|93
C|HBM|20250718|15:21:16.439027|S|32|9.85|0|32
C|HBM|20250718|15:21:16.439027|S|100|9.85|0|100
C|HBM|20250718|15:22:09.043958|S|100|9.845|0|100
C|HBM|20250718|15:27:17.547025|S|18|9.84|0|18
C|HBM|20250718|15:28:15.856035|S|496|9.84|0|496
C|HBM|20250718|15:28:15.856035|S|4|9.84|0|4
C|HBM|20250718|15:28:22.587011|S|5|9.83|0|5
C|HBM|20250718|15:28:22.703132|S|86|9.83|0|86
C|HBM|20250718|15:29:32.699821|S|12|9.835|0|12
C|HBM|20250718|15:29:45.639249|S|48|9.835|0|48
C|HBM|20250718|15:29:50.166968|S|2|9.835|0|2
C|HBM|20250718|15:31:26.254445|S|100|9.83|0|100
C|HBM|20250718|15:31:26.258306|S|700|9.83|0|700
C|HBM|20250718|15:31:26.258307|S|100|9.83|0|100
C|HBM|20250718|15:31:26.278619|S|100|9.83|0|100
C|HBM|20250718|15:31:26.378954|S|600|9.83|0|600
C|HBM|20250718|15:31:26.385086|S|700|9.83|0|700
C|HBM|20250718|15:31:27.894510|S|9|9.83|0|9
C|HBM|20250718|15:31:27.894511|S|679|9.83|0|679
C|HBM|20250718|15:31:28.788863|S|36|9.83|0|36
C|HBM|20250718|15:31:28.788863|S|664|9.83|0|664
C|HBM|20250718|15:31:29.393838|S|688|9.83|0|688
C|HBM|20250718|15:31:29.397434|S|688|9.83|0|688
C|HBM|20250718|15:31:29.397434|S|12|9.83|0|12
C|HBM|20250718|15:31:31.038162|S|700|9.83|0|700
C|HBM|20250718|15:31:31.038163|S|100|9.83|0|100
C|HBM|20250718|15:31:31.059644|S|28|9.83|0|28
C|HBM|20250718|15:31:31.059644|S|105|9.83|0|105
C|HBM|20250718|15:31:31.059644|S|67|9.83|0|67
C|HBM|20250718|15:32:46.595892|S|47|9.815|0|47
C|HBM|20250718|15:32:46.595892|S|729|9.815|0|729
C|HBM|20250718|15:32:46.595905|S|100|9.815|0|100
C|HBM|20250718|15:32:58.904766|S|400|9.815|0|400
C|HBM|20250718|15:32:58.904790|S|400|9.815|0|400
C|HBM|20250718|15:33:59.005438|S|236|9.81|0|236
C|HBM|20250718|15:34:55.231218|S|100|9.82|0|100
C|HBM|20250718|15:37:18.806439|S|600|9.815|0|600
C|HBM|20250718|15:37:19.834939|S|200|9.815|0|200
C|HBM|20250718|15:37:28.655203|S|100|9.815|0|100
C|HBM|20250718|15:37:38.852660|S|100|9.815|0|100
C|HBM|20250718|15:37:44.917581|S|100|9.815|0|100
C|HBM|20250718|15:37:46.797791|S|12|9.81|0|12
C|HBM|20250718|15:37:54.553902|S|100|9.815|0|100
C|HBM|20250718|15:38:03.717535|S|100|9.815|0|100
C|HBM|20250718|15:38:10.020484|S|100|9.815|0|100
C|HBM|20250718|15:38:36.538572|S|200|9.815|0|200
C|HBM|20250718|15:39:24.022087|S|173|9.815|0|173
C|HBM|20250718|15:39:24.022097|S|200|9.815|0|200
C|HBM|20250718|15:39:26.020486|S|100|9.815|0|100
C|HBM|20250718|15:39:29.391791|S|100|9.82|0|100
C|HBM|20250718|15:39:41.103910|S|100|9.815|0|100
C|HBM|20250718|15:39:47.020497|S|100|9.815|0|100
C|HBM|20250718|15:39:58.028740|S|100|9.815|0|100
C|HBM|20250718|15:40:04.797709|S|100|9.815|0|100
C|HBM|20250718|15:40:15.302874|S|100|9.815|0|100
C|HBM|20250718|15:40:23.021165|S|100|9.815|0|100
C|HBM|20250718|15:40:31.653635|S|100|9.815|0|100
C|HBM|20250718|15:40:40.023261|S|100|9.815|0|100
C|HBM|20250718|15:40:42.324222|S|100|9.82|0|100
C|HBM|20250718|15:40:48.836575|S|100|9.82|0|100
C|HBM|20250718|15:40:58.020303|S|100|9.815|0|100
C|HBM|20250718|15:41:06.718567|S|100|9.82|0|100
C|HBM|20250718|15:41:59.034096|S|320|9.82|0|320
C|HBM|20250718|15:41:59.034366|S|80|9.82|0|80
C|HBM|20250718|15:41:59.034607|S|220|9.82|0|220
C|HBM|20250718|15:42:40.892493|S|72|9.82|0|72
C|HBM|20250718|15:43:32.436947|S|100|9.815|0|100
C|HBM|20250718|15:43:34.238534|S|1200|9.81|0|1200
C|HBM|20250718|15:43:34.238534|S|18|9.81|0|18
C|HBM|20250718|15:44:44.839107|S|61|9.815|0|61
C|HBM|20250718|15:44:53.269428|S|100|9.815|0|100
C|HBM|20250718|15:45:00.085985|S|839|9.815|0|839
C|HBM|20250718|15:45:00.085985|S|141|9.815|0|141
C|HBM|20250718|15:45:00.086002|S|100|9.815|0|100
C|HBM|20250718|15:45:00.086002|S|200|9.815|0|200
C|HBM|20250718|15:45:11.518254|S|1200|9.81|0|1200
C|HBM|20250718|15:45:19.696466|S|43|9.81|0|43
C|HBM|20250718|15:45:23.376000|S|52|9.81|0|52
C|HBM|20250718|15:45:23.376448|S|333|9.81|0|333
C|HBM|20250718|15:45:23.376782|S|103|9.81|0|103
C|HBM|20250718|15:45:23.384006|S|669|9.81|0|669
C|HBM|20250718|15:45:28.847885|S|51|9.81|0|51
C|HBM|20250718|15:45:30.463046|S|749|9.81|0|749
C|HBM|20250718|15:46:15.780094|S|300|9.81|0|300
C|HBM|20250718|15:46:15.780094|S|1100|9.81|0|1100
C|HBM|20250718|15:47:01.118168|S|1328|9.795|0|1328
C|HBM|20250718|15:47:01.118399|S|1028|9.8|0|1028
C|HBM|20250718|15:47:01.118399|S|300|9.8|0|300
C|HBM|20250718|15:47:01.118567|S|300|9.8|0|300
C|HBM|20250718|15:47:01.118607|S|100|9.8|0|100
C|HBM|20250718|15:47:01.118607|S|100|9.8|0|100
C|HBM|20250718|15:47:01.119233|S|1200|9.8|0|1200
C|HBM|20250718|15:47:01.119324|S|300|9.8|0|300
C|HBM|20250718|15:47:01.119431|S|1200|9.8|0|1200
C|HBM|20250718|15:47:01.119448|S|300|9.8|0|300
C|HBM|20250718|15:47:01.141033|S|1500|9.8|0|1500
C|HBM|20250718|15:47:01.141034|S|300|9.8|0|300
C|HBM|20250718|15:47:01.161569|S|200|9.8|0|200
C|HBM|20250718|15:47:01.161569|S|300|9.8|0|300
C|HBM|20250718|15:47:03.421050|S|300|9.79|0|300
C|HBM|20250718|15:47:15.912291|S|34|9.8|0|34
C|HBM|20250718|15:47:19.515431|S|300|9.79|0|300
C|HBM|20250718|15:48:53.571796|S|366|9.79|0|366
C|HBM|20250718|15:49:00.801073|S|94|9.79|0|94
C|HBM|20250718|15:49:01.077461|S|140|9.79|0|140
C|HBM|20250718|15:49:06.718921|S|300|9.78|0|300
C|HBM|20250718|15:49:09.354391|S|300|9.79|0|300
C|HBM|20250718|15:49:09.354391|S|570|9.79|0|570
C|HBM|20250718|15:49:15.526479|S|18|9.79|0|18
C|HBM|20250718|15:49:19.524461|S|300|9.78|0|300
C|HBM|20250718|15:49:38.326694|S|300|9.78|0|300
C|HBM|20250718|15:49:43.622705|S|300|9.78|0|300
C|HBM|20250718|15:49:50.866465|S|400|9.78|0|400
C|HBM|20250718|15:49:59.105845|S|100|9.79|0|100
C|HBM|20250718|15:49:59.117660|S|35|9.79|0|35
C|HBM|20250718|15:49:59.142347|S|65|9.79|0|65
C|HBM|20250718|15:49:59.171720|S|70|9.79|0|70
C|HBM|20250718|15:49:59.249335|S|30|9.79|0|30
C|HBM|20250718|15:50:30.441986|S|156|9.79|0|156
C|HBM|20250718|15:50:33.857727|S|500|9.785|0|500
C|HBM|20250718|15:51:47.554399|S|35|9.79|0|35
C|HBM|20250718|15:51:47.951473|S|146|9.79|0|146
C|HBM|20250718|15:52:43.855997|S|53|9.79|0|53
C|HBM|20250718|15:53:06.222282|S|300|9.79|0|300
C|HBM|20250718|15:53:11.244330|S|200|9.79|0|200
C|HBM|20250718|15:53:14.264466|S|67|9.79|0|67
C|HBM|20250718|15:53:23.891383|S|400|9.79|0|400
C|HBM|20250718|15:53:40.749712|S|600|9.79|0|600
C|HBM|20250718|15:53:40.749758|S|80|9.79|0|80
C|HBM|20250718|15:54:22.529921|S|58|9.79|0|58
C|HBM|20250718|15:54:24.740065|S|100|9.78|0|100
C|HBM|20250718|15:54:24.740066|S|100|9.78|0|100
C|HBM|20250718|15:54:24.740090|S|1000|9.78|0|1000
C|HBM|20250718|15:54:30.033774|S|200|9.785|0|200
C|HBM|20250718|15:54:30.033791|S|442|9.785|0|442
C|HBM|20250718|15:54:31.611976|S|14|9.79|0|14
C|HBM|20250718|15:54:32.403863|S|12|9.79|0|12
C|HBM|20250718|15:54:48.178880|S|600|9.785|0|600
C|HBM|20250718|15:54:48.179097|S|400|9.785|0|400
C|HBM|20250718|15:54:48.229708|S|165|9.79|0|165
C|HBM|20250718|15:54:48.229717|S|135|9.79|0|135
C|HBM|20250718|15:55:15.110349|S|35|9.78|0|35
C|HBM|20250718|15:55:16.977926|S|535|9.78|0|535
C|HBM|20250718|15:55:16.977926|S|265|9.78|0|265
C|HBM|20250718|15:55:16.977934|S|300|9.78|0|300
C|HBM|20250718|15:55:16.986394|S|28|9.78|0|28
C|HBM|20250718|15:55:16.990553|S|228|9.78|0|228
C|HBM|20250718|15:55:16.990553|S|272|9.78|0|272
C|HBM|20250718|15:55:20.099616|S|14|9.78|0|14
C|HBM|20250718|15:55:23.685626|S|72|9.78|0|72
C|HBM|20250718|15:55:40.519970|S|87|9.79|0|87
C|HBM|20250718|15:55:40.519995|S|213|9.79|0|213
C|HBM|20250718|15:55:40.519996|S|1387|9.79|0|1387
C|HBM|20250718|15:55:40.522492|S|913|9.79|0|913
C|HBM|20250718|15:55:40.522492|S|187|9.79|0|187
C|HBM|20250718|15:55:40.527927|S|300|9.79|0|300
C|HBM|20250718|15:56:25.515582|S|500|9.785|0|500
C|HBM|20250718|15:56:27.785191|S|100|9.77|0|100
C|HBM|20250718|15:56:27.785240|S|100|9.77|0|100
C|HBM|20250718|15:56:27.785347|S|100|9.77|0|100
C|HBM|20250718|15:56:29.161039|S|11|9.77|0|11
C|HBM|20250718|15:56:29.161113|S|2000|9.77|0|2000
C|HBM|20250718|15:56:29.161113|S|289|9.77|0|289
C|HBM|20250718|15:56:39.973136|S|16|9.77|0|16
C|HBM|20250718|15:56:48.684324|S|100|9.77|0|100
C|HBM|20250718|15:56:48.684348|S|100|9.77|0|100
C|HBM|20250718|15:56:48.684349|S|54|9.77|0|54
C|HBM|20250718|15:56:48.684349|S|1000|9.77|0|1000
C|HBM|20250718|15:56:48.684350|S|300|9.77|0|300
C|HBM|20250718|15:56:50.071748|S|11|9.77|0|11
C|HBM|20250718|15:57:07.771772|S|14|9.77|0|14
C|HBM|20250718|15:57:41.311629|S|100|9.77|0|100
C|HBM|20250718|15:57:47.447109|S|100|9.77|0|100
C|HBM|20250718|15:57:47.447118|S|100|9.77|0|100
C|HBM|20250718|15:57:47.447323|S|200|9.77|0|200
C|HBM|20250718|15:58:11.771419|S|402|9.76|0|402
C|HBM|20250718|15:58:11.771419|S|700|9.76|0|700
C|HBM|20250718|15:58:11.771419|S|116|9.76|0|116
C|HBM|20250718|15:58:11.771419|S|600|9.76|0|600
C|HBM|20250718|15:58:11.771420|S|1300|9.76|0|1300
C|HBM|20250718|15:58:11.771420|S|282|9.76|0|282
C|HBM|20250718|15:58:22.902979|S|5|9.76|0|5
C|HBM|20250718|15:58:25.733072|S|400|9.76|0|400
C|HBM|20250718|15:58:36.712486|S|100|9.76|0|100
C|HBM|20250718|15:58:53.725080|S|15|9.76|0|15
C|HBM|20250718|15:59:00.064167|S|16|9.765|0|16
C|HBM|20250718|15:59:04.288196|S|4|9.76|0|4
C|HBM|20250718|15:59:05.040780|S|1|9.76|0|1
C|HBM|20250718|15:59:05.621412|S|1|9.76|0|1
C|HBM|20250718|15:59:05.748957|S|99|9.76|0|99
C|HBM|20250718|15:59:05.748957|S|1|9.76|0|1
C|HBM|20250718|15:59:05.749119|S|99|9.76|0|99
C|HBM|20250718|15:59:10.253140|S|1|9.76|0|1
C|HBM|20250718|15:59:11.252515|S|1|9.76|0|1
C|HBM|20250718|15:59:12.490689|S|1|9.76|0|1
C|HBM|20250718|15:59:13.397835|S|1|9.76|0|1
C|HBM|20250718|15:59:14.277653|S|1|9.76|0|1
C|HBM|20250718|15:59:14.764546|S|600|9.76|0|600
C|HBM|20250718|15:59:24.321398|S|5|9.765|0|5
C|HBM|20250718|15:59:29.153412|S|18|9.765|0|18
C|HBM|20250718|15:59:34.915055|S|35|9.765|0|35
C|HBM|20250718|15:59:42.228958|S|18|9.765|0|18
C|HBM|20250718|15:59:44.448426|S|100|9.76|0|100
C|HBM|20250718|15:59:48.371595|S|15|9.765|0|15
C|HBM|20250718|15:59:49.157399|S|46|9.765|0|46
C|HBM|20250718|15:59:49.210179|S|50|9.765|0|50
C|HBM|20250718|15:59:49.332146|S|32|9.765|0|32
C|HBM|20250718|15:59:49.456245|S|7|9.765|0|7
C|HBM|20250718|15:59:50.602086|S|2|9.765|0|2
C|HBM|20250718|15:59:51.605661|S|16|9.765|0|16
C|HBM|20250718|15:59:51.619360|S|1|9.765|0|1
C|HBM|20250718|15:59:54.157069|S|300|9.75|0|300
C|HBM|20250718|15:59:54.157069|S|500|9.75|0|500
C|HBM|20250718|15:59:54.157069|S|3100|9.75|0|3100
C|HBM|20250718|15:59:54.158169|S|300|9.75|0|300
C|HBM|20250718|15:59:54.158318|S|300|9.75|0|300
C|HBM|20250718|15:59:54.158550|S|16|9.75|0|16
C|HBM|20250718|15:59:54.274953|S|82|9.745|0|82
C|HBM|20250718|15:59:55.526665|S|77|9.745|0|77
C|HBNB|20250718|14:11:06.666700|S|500|2.07|0|500
C|HBNB|20250718|14:11:06.666700|S|200|2.07|0|200
C|HBNB|20250718|14:11:06.666700|S|100|2.07|0|100
C|HBNB|20250718|14:11:06.666700|S|100|2.07|0|100
C|HBNB|20250718|14:29:06.467307|S|300|2.06|0|300
C|HBNB|20250718|15:23:40.791650|S|200|2.11|0|200
C|HBNB|20250718|15:27:20.294017|S|200|2.11|0|200
C|HBNB|20250718|15:58:48.054092|S|100|2.15|0|100
C|HCA|20250718|09:30:52.010844|S|100|363.19|0|100
C|HCA|20250718|09:59:58.242408|S|100|363.98|0|100
C|HCA|20250718|10:04:20.174914|S|1|363.59|0|1
C|HCA|20250718|10:04:20.674799|S|9|363.59|0|9
C|HCA|20250718|10:16:16.939709|S|100|362.43|0|100
C|HCA|20250718|10:16:42.112617|S|28|361.92|0|28
C|HCA|20250718|10:17:47.378814|S|100|362.41|0|100
C|HCA|20250718|10:17:47.378831|S|5|362.52|0|5
C|HCA|20250718|10:17:47.776464|S|100|362.72|0|100
C|HCA|20250718|10:22:58.367506|S|2|361.93|0|2
C|HCA|20250718|10:36:20.519031|S|5|363.28|0|5
C|HCA|20250718|10:47:49.318968|S|78|362.72|0|78
C|HCA|20250718|10:47:49.319029|S|22|362.72|0|22
C|HCA|20250718|10:54:04.374250|S|5|362.66|0|5
C|HCA|20250718|10:55:57.925419|S|1|363.06|0|1
C|HCA|20250718|11:00:07.514188|S|1|363.34|0|1
C|HCA|20250718|11:01:07.099201|S|40|363.39|0|40
C|HCA|20250718|11:14:58.013600|S|1|363.25|0|1
C|HCA|20250718|11:15:55.292170|S|100|363.24|0|100
C|HCA|20250718|11:23:45.557178|S|50|363.55|0|50
C|HCA|20250718|11:23:45.557178|S|50|363.56|0|50
C|HCA|20250718|11:27:48.511966|S|10|363.36|0|10
C|HCA|20250718|11:30:00.354903|S|10|363.58|0|10
C|HCA|20250718|11:30:12.368083|S|10|363.52|0|10
C|HCA|20250718|11:30:12.375041|S|10|363.56|0|10
C|HCA|20250718|11:39:53.656545|S|5|363.56|0|5
C|HCA|20250718|11:39:55.550026|S|3|363.58|0|3
C|HCA|20250718|11:57:15.575072|S|100|363.41|0|100
C|HCA|20250718|11:57:15.575072|S|45|363.4|0|45
C|HCA|20250718|12:09:28.163792|S|5|362.83|0|5
C|HCA|20250718|12:13:02.096926|S|5|362.97|0|5
C|HCA|20250718|12:22:15.118593|S|1|362.74|0|1
C|HCA|20250718|12:27:39.714965|S|10|362.63|0|10
C|HCA|20250718|12:38:49.381814|S|6|361.95|0|6
C|HCA|20250718|12:53:37.111278|S|100|361.18|0|100
C|HCA|20250718|13:11:43.079915|S|14|361.89|0|14
C|HCA|20250718|13:20:02.505347|S|1|361.75|0|1
C|HCA|20250718|13:39:54.138117|S|4|362.16|0|4
C|HCA|20250718|14:26:38.735689|S|3|362.96|0|3
C|HCA|20250718|14:32:43.935739|S|15|362.87|0|15
C|HCA|20250718|14:38:02.628451|S|5|363.25|0|5
C|HCA|20250718|15:16:56.129742|S|100|361.43|0|100
C|HCA|20250718|15:18:09.748287|S|100|360.71|0|100
C|HCA|20250718|15:24:16.608993|S|5|360.26|0|5
C|HCA|20250718|15:24:16.609993|S|5|360.26|0|5
C|HCA|20250718|15:25:25.059041|S|90|360.41|0|90
C|HCA|20250718|15:30:23.516476|S|100|360.73|0|100
C|HCA|20250718|15:30:58.162477|S|100|360.71|0|100
C|HCA|20250718|15:30:58.162659|S|90|360.7|0|90
C|HCA|20250718|15:30:58.162943|S|10|360.7|0|10
C|HCA|20250718|15:32:04.099388|S|20|360.86|0|20
C|HCA|20250718|15:32:04.099388|S|15|360.86|0|15
C|HCA|20250718|15:36:21.227270|S|50|360.7|0|50
C|HCA|20250718|15:40:31.681042|S|10|360.845|0|10
C|HCA|20250718|15:47:41.598922|S|7|361.32|0|7
C|HCA|20250718|15:47:41.599028|S|93|361.32|0|93
C|HCA|20250718|15:49:31.467223|S|100|361.45|0|100
C|HCA|20250718|15:53:24.275428|S|100|361.26|0|100
C|HCA|20250718|15:57:50.081993|S|47|360.79|0|47
C|HCA|20250718|15:59:40.671645|S|100|360.66|0|100
C|HCA|20250718|15:59:40.671645|S|48|360.64|0|48
C|HCA|20250718|15:59:58.340083|S|52|361.18|0|52
C|HCA|20250718|15:59:58.340095|S|10|361.18|0|10
C|HCA|20250718|15:59:58.340128|S|38|361.18|0|38
C|HCA|20250718|15:59:58.340128|S|62|361.22|0|62
C|HCAT|20250718|10:07:02.982268|S|100|3.685|0|100
C|HCAT|20250718|12:55:30.681020|S|100|3.655|0|100
C|HCAT|20250718|12:55:33.213956|S|17|3.655|0|17
C|HCAT|20250718|12:55:56.226809|S|100|3.655|0|100
C|HCAT|20250718|14:37:44.120343|S|28|3.655|0|28
C|HCAT|20250718|15:10:46.118171|S|55|3.655|0|55
C|HCAT|20250718|15:11:12.637995|S|100|3.655|0|100
C|HCAT|20250718|15:11:37.900338|S|58|3.655|0|58
C|HCAT|20250718|15:13:47.547177|S|75|3.65|0|75
C|HCAT|20250718|15:16:59.563792|S|61|3.655|0|61
C|HCAT|20250718|15:17:10.335552|S|53|3.655|0|53
C|HCAT|20250718|15:17:46.770808|S|66|3.65|0|66
C|HCAT|20250718|15:25:46.721997|S|53|3.645|0|53
C|HCAT|20250718|15:25:55.214186|S|47|3.645|0|47
C|HCAT|20250718|15:59:50.038115|S|78|3.64|0|78
C|HCAT|20250718|15:59:55.227299|S|2|3.645|0|2
C|HCAT|20250718|15:59:55.481307|S|85|3.645|0|85
C|HCAT|20250718|15:59:58.106677|S|200|3.645|0|200
C|HCAT|20250718|15:59:58.106677|S|22|3.64|0|22
C|HCC|20250718|09:31:49.650471|S|38|52.655|0|38
C|HCC|20250718|09:34:33.864235|S|38|52.545|0|38
C|HCC|20250718|09:34:33.864343|S|38|52.545|0|38
C|HCC|20250718|09:34:43.310013|S|38|52.545|0|38
C|HCC|20250718|09:37:23.089978|S|38|52.48|0|38
C|HCC|20250718|09:41:14.069321|S|38|52.745|0|38
C|HCC|20250718|09:41:14.069401|S|38|52.745|0|38
C|HCC|20250718|09:46:34.393110|S|100|52.8|0|100
C|HCC|20250718|09:48:08.370705|S|1|52.75|0|1
C|HCC|20250718|09:48:08.370705|S|1|52.75|0|1
C|HCC|20250718|09:48:08.370705|S|2|52.75|0|2
C|HCC|20250718|09:48:29.068044|S|87|52.825|0|87
C|HCC|20250718|09:48:29.068170|S|13|52.825|0|13
C|HCC|20250718|09:48:29.068170|S|56|52.92|0|56
C|HCC|20250718|09:49:16.175148|S|38|52.55|0|38
C|HCC|20250718|09:49:16.175217|S|38|52.55|0|38
C|HCC|20250718|09:50:08.361301|S|6|52.67|0|6
C|HCC|20250718|09:50:08.361391|S|6|52.75|0|6
C|HCC|20250718|09:53:29.265850|S|50|53.02|0|50
C|HCC|20250718|09:53:29.378936|S|21|52.965|0|21
C|HCC|20250718|09:53:29.380500|S|50|53|0|50
C|HCC|20250718|09:53:29.481668|S|23|52.93|0|23
C|HCC|20250718|09:53:32.408940|S|11|52.93|0|11
C|HCC|20250718|09:53:33.847803|S|11|52.93|0|11
C|HCC|20250718|09:53:46.422943|S|11|52.93|0|11
C|HCC|20250718|09:53:49.233180|S|25|52.93|0|25
C|HCC|20250718|09:54:08.737096|S|2|52.81|0|2
C|HCC|20250718|09:54:08.737096|S|1|52.81|0|1
C|HCC|20250718|09:57:20.607348|S|2|52.79|0|2
C|HCC|20250718|09:57:20.607348|S|2|52.79|0|2
C|HCC|20250718|09:59:13.848735|S|4|53.03|0|4
C|HCC|20250718|09:59:13.848735|S|1|53.03|0|1
C|HCC|20250718|10:02:03.216726|S|7|53.35|0|7
C|HCC|20250718|10:13:15.815943|S|13|53.52|0|13
C|HCC|20250718|10:13:16.201370|S|38|53.69|0|38
C|HCC|20250718|10:16:08.730917|S|6|53.42|0|6
C|HCC|20250718|10:19:53.389172|S|12|53.65|0|12
C|HCC|20250718|10:20:01.361697|S|2|53.62|0|2
C|HCC|20250718|10:20:01.361697|S|11|53.62|0|11
C|HCC|20250718|10:20:01.361698|S|4|53.62|0|4
C|HCC|20250718|10:20:01.361698|S|11|53.62|0|11
C|HCC|20250718|10:20:01.361698|S|16|53.62|0|16
C|HCC|20250718|10:23:06.337792|S|3|53.61|0|3
C|HCC|20250718|10:23:06.337792|S|1|53.61|0|1
C|HCC|20250718|10:23:06.337792|S|3|53.61|0|3
C|HCC|20250718|10:23:06.337793|S|1|53.61|0|1
C|HCC|20250718|10:26:43.986348|S|2|53.66|0|2
C|HCC|20250718|10:27:37.528360|S|2|53.62|0|2
C|HCC|20250718|10:31:29.102130|S|1|53.69|0|1
C|HCC|20250718|10:33:03.387451|S|9|53.68|0|9
C|HCC|20250718|10:38:12.144170|S|100|53.92|0|100
C|HCC|20250718|10:38:12.144171|S|35|53.91|0|35
C|HCC|20250718|10:38:12.144230|S|13|53.91|0|13
C|HCC|20250718|10:38:12.144230|S|20|53.91|0|20
C|HCC|20250718|10:38:12.144230|S|9|53.91|0|9
C|HCC|20250718|10:38:12.144230|S|3|53.91|0|3
C|HCC|20250718|10:38:12.144231|S|55|53.91|0|55
C|HCC|20250718|10:39:00.004066|S|48|54.32|0|48
C|HCC|20250718|10:39:00.004066|S|64|54.32|0|64
C|HCC|20250718|10:40:35.310386|S|1|53.8|0|1
C|HCC|20250718|10:41:09.228337|S|38|54.18|0|38
C|HCC|20250718|10:41:25.778455|S|16|54.1|0|16
C|HCC|20250718|10:42:40.803573|S|7|54.43|0|7
C|HCC|20250718|10:42:40.960349|S|6|54.42|0|6
C|HCC|20250718|11:19:37.034741|S|1|53.57|0|1
C|HCC|20250718|12:44:54.290082|S|5|53.09|0|5
C|HCC|20250718|13:08:01.168141|S|38|52.755|0|38
C|HCC|20250718|13:08:01.168218|S|38|52.755|0|38
C|HCC|20250718|13:32:54.907063|S|5|52.81|0|5
C|HCC|20250718|13:32:54.907069|S|5|52.81|0|5
C|HCC|20250718|13:32:54.907115|S|1|52.8|0|1
C|HCC|20250718|13:32:54.907675|S|4|52.8|0|4
C|HCC|20250718|13:44:19.814621|S|38|52.79|0|38
C|HCC|20250718|13:46:42.859893|S|64|52.77|0|64
C|HCC|20250718|13:53:37.621315|S|38|52.91|0|38
C|HCC|20250718|14:34:03.323656|S|100|52.65|0|100
C|HCC|20250718|14:43:19.620461|S|38|52.665|0|38
C|HCC|20250718|14:43:19.620542|S|38|52.665|0|38
C|HCC|20250718|14:43:19.620631|S|24|52.665|0|24
C|HCC|20250718|14:43:45.451510|S|30|52.72|0|30
C|HCC|20250718|14:44:39.219177|S|2|52.7|0|2
C|HCC|20250718|14:44:39.219198|S|2|52.7|0|2
C|HCC|20250718|14:44:39.219281|S|1|52.69|0|1
C|HCC|20250718|14:44:39.219281|S|1|52.69|0|1
C|HCC|20250718|14:55:56.535634|S|5|52.74|0|5
C|HCC|20250718|14:56:27.487725|S|5|52.72|0|5
C|HCC|20250718|15:04:56.636776|S|9|52.62|0|9
C|HCC|20250718|15:07:14.133189|S|64|52.63|0|64
C|HCC|20250718|15:08:20.501875|S|2|52.61|0|2
C|HCC|20250718|15:09:29.044409|S|5|52.6|0|5
C|HCC|20250718|15:11:56.910877|S|3|52.5|0|3
C|HCC|20250718|15:12:10.385014|S|46|52.52|0|46
C|HCC|20250718|15:21:33.073405|S|5|52.68|0|5
C|HCC|20250718|15:24:53.172938|S|3|52.79|0|3
C|HCC|20250718|15:25:46.491910|S|3|52.76|0|3
C|HCC|20250718|15:25:46.491910|S|50|52.76|0|50
C|HCC|20250718|15:26:51.038867|S|5|52.77|0|5
C|HCC|20250718|15:26:51.039031|S|5|52.76|0|5
C|HCC|20250718|15:32:48.498935|S|4|52.72|0|4
C|HCC|20250718|15:41:35.306960|S|16|52.56|0|16
C|HCC|20250718|15:42:17.248408|S|100|52.67|0|100
C|HCC|20250718|15:42:17.248408|S|67|52.68|0|67
C|HCC|20250718|15:48:17.416913|S|30|52.88|0|30
C|HCC|20250718|15:48:22.017439|S|100|52.885|0|100
C|HCC|20250718|15:50:28.449540|S|9|52.8|0|9
C|HCC|20250718|15:50:28.449546|S|9|52.8|0|9
C|HCC|20250718|15:53:06.144158|S|9|52.78|0|9
C|HCC|20250718|15:53:37.595882|S|80|52.73|0|80
C|HCC|20250718|15:54:15.162744|S|70|52.74|0|70
C|HCC|20250718|15:55:01.175171|S|5|52.67|0|5
C|HCC|20250718|15:59:59.537909|S|50|52.55|0|50
C|HCI|20250718|15:00:45.404605|S|2|144.83|0|2
C|HCI|20250718|15:59:49.677996|S|45|143.2|0|45
C|HCI|20250718|15:59:49.677996|S|3|143.22|0|3
C|HCKT|20250718|10:25:58.019134|S|1|23.76|0|1
C|HCKT|20250718|10:31:29.334435|S|6|23.79|0|6
C|HCKT|20250718|10:32:34.656884|S|6|23.8|0|6
C|HCKT|20250718|10:35:43.287351|S|2|23.75|0|2
C|HCKT|20250718|10:45:58.073628|S|1|23.69|0|1
C|HCKT|20250718|10:50:58.022434|S|1|23.69|0|1
C|HCKT|20250718|11:05:21.417557|S|6|23.66|0|6
C|HCKT|20250718|11:05:36.118369|S|6|23.65|0|6
C|HCKT|20250718|11:05:50.708522|S|5|23.66|0|5
C|HCKT|20250718|11:05:58.010876|S|1|23.66|0|1
C|HCKT|20250718|11:10:04.975444|S|2|23.65|0|2
C|HCKT|20250718|11:10:20.078273|S|6|23.66|0|6
C|HCKT|20250718|11:10:35.285629|S|6|23.66|0|6
C|HCKT|20250718|11:10:50.494391|S|5|23.66|0|5
C|HCKT|20250718|11:10:58.096846|S|1|23.65|0|1
C|HCKT|20250718|11:20:50.735028|S|4|23.64|0|4
C|HCKT|20250718|11:25:16.828056|S|28|23.64|0|28
C|HCKT|20250718|11:55:36.604493|S|1|23.59|0|1
C|HCKT|20250718|12:05:58.063774|S|1|23.59|0|1
C|HCKT|20250718|12:10:51.087448|S|1|23.59|0|1
C|HCKT|20250718|12:10:58.090260|S|1|23.59|0|1
C|HCKT|20250718|12:35:51.019418|S|2|23.42|0|2
C|HCKT|20250718|12:40:50.565171|S|4|23.44|0|4
C|HCKT|20250718|12:52:02.314679|S|1|23.45|0|1
C|HCKT|20250718|13:05:58.052987|S|1|23.41|0|1
C|HCKT|20250718|13:25:53.181701|S|4|23.36|0|4
C|HCKT|20250718|13:30:58.095187|S|1|23.36|0|1
C|HCKT|20250718|13:35:33.828592|S|5|23.38|0|5
C|HCKT|20250718|13:35:43.534877|S|6|23.38|0|6
C|HCKT|20250718|13:35:53.243777|S|5|23.38|0|5
C|HCKT|20250718|15:59:37.696586|S|37|23.32|0|37
C|HCM|20250718|10:33:35.793560|S|100|17.77|0|100
C|HCSG|20250718|11:41:19.247929|S|105|12.78|0|105
C|HCSG|20250718|12:32:47.025847|S|100|12.74|0|100
C|HCSG|20250718|14:15:34.514055|S|1|12.78|0|1
C|HCSG|20250718|14:57:40.625297|S|100|12.78|0|100
C|HCSG|20250718|15:27:56.196640|S|4|12.74|0|4
C|HCSG|20250718|15:55:00.185433|S|1|12.72|0|1
C|HCSG|20250718|15:55:49.717331|S|30|12.71|0|30
C|HCSG|20250718|15:56:53.041845|S|33|12.7|0|33
C|HCSG|20250718|15:58:39.126011|S|5|12.66|0|5
C|HCSG|20250718|15:59:50.084625|S|1|12.665|0|1
C|HCTI|20250718|09:46:49.135766|S|1000|.018|0|1000
C|HCTI|20250718|09:46:49.302183|S|1000|.018|0|1000
C|HCTI|20250718|09:46:49.312850|S|1000|.0181|0|1000
C|HCTI|20250718|09:46:49.322902|S|1000|.0182|0|1000
C|HCTI|20250718|09:46:50.816263|S|1000|.0182|0|1000
C|HCTI|20250718|09:46:50.829532|S|1000|.0183|0|1000
C|HCTI|20250718|09:46:50.853391|S|1000|.0184|0|1000
C|HCTI|20250718|09:46:50.878358|S|1000|.0186|0|1000
C|HCTI|20250718|09:46:50.903323|S|1000|.0187|0|1000
C|HCTI|20250718|09:46:50.926415|S|1000|.0188|0|1000
C|HCTI|20250718|12:03:37.978349|S|3|.0195|0|3
C|HCWB|20250718|12:45:13.017486|S|300|4.63|0|300
C|HCWB|20250718|12:45:16.094354|S|400|4.5|0|400
C|HCWB|20250718|12:45:16.094354|S|100|4.5|0|100
C|HCWB|20250718|12:46:41.532860|S|100|4.51|0|100
C|HCWB|20250718|12:46:41.575628|S|100|4.51|0|100
C|HD|20250718|09:30:39.048154|S|100|359.865|0|100
C|HD|20250718|09:31:33.558164|S|38|360.415|0|38
C|HD|20250718|09:42:33.718251|S|38|358.05|0|38
C|HD|20250718|09:54:52.781693|S|100|358.3|0|100
C|HD|20250718|09:58:46.298004|S|100|358.84|0|100
C|HD|20250718|10:02:11.421726|S|33|358.29|0|33
C|HD|20250718|10:09:56.901974|S|100|358.02|0|100
C|HD|20250718|10:14:35.176271|S|100|358.12|0|100
C|HD|20250718|10:15:36.401969|S|14|358.34|0|14
C|HD|20250718|10:29:11.325878|S|13|357.72|0|13
C|HD|20250718|10:57:21.768036|S|100|359.07|0|100
C|HD|20250718|10:58:41.827885|S|1|358.93|0|1
C|HD|20250718|10:58:41.827885|S|5|358.94|0|5
C|HD|20250718|10:58:41.827885|S|10|358.94|0|10
C|HD|20250718|10:58:41.827935|S|15|358.93|0|15
C|HD|20250718|11:11:08.345122|S|5|359.25|0|5
C|HD|20250718|11:11:08.345210|S|7|359.25|0|7
C|HD|20250718|11:11:52.242671|S|40|359.12|0|40
C|HD|20250718|11:17:49.973943|S|2|358.69|0|2
C|HD|20250718|11:29:04.162246|S|100|358.12|0|100
C|HD|20250718|11:51:58.004774|S|32|357.73|0|32
C|HD|20250718|12:05:44.903445|S|100|357.97|0|100
C|HD|20250718|12:05:44.903445|S|100|357.98|0|100
C|HD|20250718|12:09:47.480459|S|100|357.87|0|100
C|HD|20250718|12:17:13.367681|S|100|358.32|0|100
C|HD|20250718|12:17:13.371715|S|10|358.26|0|10
C|HD|20250718|13:24:58.648180|S|1|357.3|0|1
C|HD|20250718|13:54:53.141759|S|100|357.415|0|100
C|HD|20250718|14:07:49.835746|S|100|357.68|0|100
C|HD|20250718|14:19:47.064181|S|50|357.64|0|50
C|HD|20250718|14:22:18.237552|S|40|357.72|0|40
C|HD|20250718|14:31:39.611769|S|5|357.54|0|5
C|HD|20250718|14:31:39.611781|S|25|357.53|0|25
C|HD|20250718|15:39:59.093929|S|50|358.8|0|50
C|HD|20250718|15:48:52.655048|S|24|358.94|0|24
C|HD|20250718|15:55:42.487821|S|52|359.46|0|52
C|HD|20250718|15:57:58.795129|S|100|359.49|0|100
C|HD|20250718|15:59:00.486108|S|100|359.275|0|100
C|HD|20250718|15:59:34.480214|S|100|359.29|0|100
C|HD|20250718|15:59:34.480214|S|60|359.32|0|60
C|HD|20250718|15:59:35.876633|S|100|359.23|0|100
C|HD|20250718|15:59:55.463699|S|100|359.385|0|100
C|HDB|20250718|09:33:29.691160|S|63|74.38|0|63
C|HDB|20250718|09:33:29.691223|S|63|74.36|0|63
C|HDB|20250718|09:33:29.691281|S|63|74.36|0|63
C|HDB|20250718|09:33:29.691338|S|11|74.36|0|11
C|HDB|20250718|09:35:21.920557|S|63|74.42|0|63
C|HDB|20250718|09:35:21.920638|S|63|74.42|0|63
C|HDB|20250718|09:39:27.958718|S|63|74.69|0|63
C|HDB|20250718|09:41:12.040896|S|63|74.7|0|63
C|HDB|20250718|09:43:03.148557|S|100|74.87|0|100
C|HDB|20250718|09:43:51.973855|S|100|74.99|0|100
C|HDB|20250718|09:44:55.859888|S|63|74.95|0|63
C|HDB|20250718|09:55:28.146945|S|63|75.085|0|63
C|HDB|20250718|10:01:03.300304|S|63|75.095|0|63
C|HDB|20250718|10:01:03.300362|S|63|75.095|0|63
C|HDB|20250718|10:04:07.392440|S|100|75.05|0|100
C|HDB|20250718|10:06:21.267028|S|63|75.29|0|63
C|HDB|20250718|10:07:16.646307|S|100|75.42|0|100
C|HDB|20250718|10:07:32.823010|S|12|75.41|0|12
C|HDB|20250718|10:10:20.295578|S|63|75.435|0|63
C|HDB|20250718|10:12:41.561137|S|100|75.39|0|100
C|HDB|20250718|10:14:42.668519|S|63|75.42|0|63
C|HDB|20250718|10:31:21.391147|S|63|75.55|0|63
C|HDB|20250718|10:34:30.764256|S|5|75.46|0|5
C|HDB|20250718|10:37:03.864716|S|10|75.37|0|10
C|HDB|20250718|10:39:05.935129|S|24|75.37|0|24
C|HDB|20250718|10:41:44.939264|S|123|75.41|0|123
C|HDB|20250718|10:41:49.946484|S|63|75.4|0|63
C|HDB|20250718|10:41:49.946550|S|37|75.4|0|37
C|HDB|20250718|10:46:31.296014|S|100|75.39|0|100
C|HDB|20250718|10:55:54.682104|S|120|75.39|0|120
C|HDB|20250718|10:56:12.978369|S|63|75.38|0|63
C|HDB|20250718|11:00:06.605048|S|26|75.33|0|26
C|HDB|20250718|11:01:37.127103|S|7|75.38|0|7
C|HDB|20250718|11:01:44.636394|S|30|75.37|0|30
C|HDB|20250718|11:21:11.049804|S|25|75.35|0|25
C|HDB|20250718|11:21:34.832147|S|63|75.345|0|63
C|HDB|20250718|11:27:44.803365|S|63|75.455|0|63
C|HDB|20250718|11:28:51.343263|S|4|75.48|0|4
C|HDB|20250718|11:44:23.193089|S|63|75.53|0|63
C|HDB|20250718|11:44:40.456411|S|63|75.54|0|63
C|HDB|20250718|11:44:40.456485|S|37|75.54|0|37
C|HDB|20250718|12:03:08.508394|S|63|75.49|0|63
C|HDB|20250718|12:07:40.990933|S|2|75.45|0|2
C|HDB|20250718|12:07:47.723178|S|41|75.45|0|41
C|HDB|20250718|12:09:13.422825|S|26|75.44|0|26
C|HDB|20250718|12:21:52.564197|S|10|75.38|0|10
C|HDB|20250718|12:22:03.150640|S|36|75.37|0|36
C|HDB|20250718|12:22:14.643439|S|100|75.365|0|100
C|HDB|20250718|12:28:04.370089|S|46|75.365|0|46
C|HDB|20250718|12:32:54.291773|S|100|75.35|0|100
C|HDB|20250718|12:36:38.091125|S|3|75.37|0|3
C|HDB|20250718|12:36:38.093753|S|100|75.36|0|100
C|HDB|20250718|12:44:20.719103|S|42|75.37|0|42
C|HDB|20250718|12:45:41.382764|S|53|75.36|0|53
C|HDB|20250718|12:48:04.466627|S|16|75.325|0|16
C|HDB|20250718|12:53:05.889665|S|6|75.34|0|6
C|HDB|20250718|12:56:18.375900|S|28|75.31|0|28
C|HDB|20250718|12:57:01.119406|S|58|75.28|0|58
C|HDB|20250718|12:57:34.568931|S|13|75.32|0|13
C|HDB|20250718|12:57:35.805210|S|10|75.3|0|10
C|HDB|20250718|13:01:41.622847|S|100|75.32|0|100
C|HDB|20250718|13:08:35.706840|S|6|75.34|0|6
C|HDB|20250718|13:08:35.706862|S|94|75.34|0|94
C|HDB|20250718|13:15:30.068254|S|1|75.32|0|1
C|HDB|20250718|13:15:30.068313|S|12|75.32|0|12
C|HDB|20250718|13:21:05.139980|S|5|75.24|0|5
C|HDB|20250718|13:21:34.158647|S|10|75.24|0|10
C|HDB|20250718|13:24:05.212757|S|100|75.31|0|100
C|HDB|20250718|13:24:05.215109|S|5|75.29|0|5
C|HDB|20250718|13:24:05.215116|S|4|75.29|0|4
C|HDB|20250718|13:24:26.265331|S|5|75.32|0|5
C|HDB|20250718|13:24:27.124866|S|5|75.33|0|5
C|HDB|20250718|13:29:06.134900|S|21|75.35|0|21
C|HDB|20250718|13:30:53.331897|S|4|75.39|0|4
C|HDB|20250718|13:33:33.447604|S|63|75.425|0|63
C|HDB|20250718|13:35:53.917417|S|19|75.45|0|19
C|HDB|20250718|13:38:55.146961|S|17|75.39|0|17
C|HDB|20250718|13:40:26.360494|S|17|75.395|0|17
C|HDB|20250718|13:41:03.605327|S|83|75.395|0|83
C|HDB|20250718|13:41:59.008008|S|17|75.395|0|17
C|HDB|20250718|13:42:31.284311|S|51|75.39|0|51
C|HDB|20250718|13:44:55.918133|S|17|75.36|0|17
C|HDB|20250718|13:46:50.275736|S|2|75.36|0|2
C|HDB|20250718|13:46:50.275797|S|36|75.36|0|36
C|HDB|20250718|13:47:17.663703|S|66|75.34|0|66
C|HDB|20250718|13:48:57.062381|S|75|75.35|0|75
C|HDB|20250718|13:56:37.096889|S|20|75.36|0|20
C|HDB|20250718|14:04:28.297493|S|14|75.35|0|14
C|HDB|20250718|14:07:44.385217|S|100|75.31|0|100
C|HDB|20250718|14:07:46.310032|S|5|75.32|0|5
C|HDB|20250718|14:07:46.310041|S|4|75.32|0|4
C|HDB|20250718|14:20:13.113610|S|1|75.36|0|1
C|HDB|20250718|14:24:20.469303|S|1|75.39|0|1
C|HDB|20250718|14:25:38.359979|S|78|75.38|0|78
C|HDB|20250718|14:28:22.743576|S|1|75.36|0|1
C|HDB|20250718|14:29:02.690427|S|1|75.36|0|1
C|HDB|20250718|14:31:59.747055|S|53|75.36|0|53
C|HDB|20250718|14:31:59.747122|S|16|75.36|0|16
C|HDB|20250718|14:32:41.650404|S|85|75.35|0|85
C|HDB|20250718|14:33:03.403323|S|100|75.38|0|100
C|HDB|20250718|14:33:12.511288|S|50|75.38|0|50
C|HDB|20250718|14:33:44.186741|S|24|75.37|0|24
C|HDB|20250718|14:38:54.638072|S|5|75.32|0|5
C|HDB|20250718|14:40:02.039260|S|30|75.26|0|30
C|HDB|20250718|14:40:14.067916|S|100|75.245|0|100
C|HDB|20250718|14:41:40.170292|S|4|75.3|0|4
C|HDB|20250718|14:46:15.732049|S|74|75.28|0|74
C|HDB|20250718|14:52:20.152250|S|9|75.29|0|9
C|HDB|20250718|14:52:20.152265|S|76|75.29|0|76
C|HDB|20250718|14:52:20.152279|S|65|75.29|0|65
C|HDB|20250718|14:52:20.152466|S|6|75.29|0|6
C|HDB|20250718|14:55:56.667946|S|4|75.25|0|4
C|HDB|20250718|14:55:57.017145|S|43|75.25|0|43
C|HDB|20250718|14:55:57.017145|S|20|75.25|0|20
C|HDB|20250718|14:59:41.784290|S|1|75.215|0|1
C|HDB|20250718|14:59:46.036817|S|36|75.215|0|36
C|HDB|20250718|14:59:49.428594|S|61|75.215|0|61
C|HDB|20250718|15:02:27.975596|S|27|75.21|0|27
C|HDB|20250718|15:06:50.033318|S|4|75.28|0|4
C|HDB|20250718|15:07:20.463132|S|100|75.27|0|100
C|HDB|20250718|15:07:21.466685|S|100|75.27|0|100
C|HDB|20250718|15:07:48.710512|S|1|75.28|0|1
C|HDB|20250718|15:12:28.266873|S|4|75.23|0|4
C|HDB|20250718|15:12:28.416883|S|100|75.23|0|100
C|HDB|20250718|15:16:53.939792|S|108|75.26|0|108
C|HDB|20250718|15:21:11.045199|S|100|75.28|0|100
C|HDB|20250718|15:21:19.194440|S|30|75.27|0|30
C|HDB|20250718|15:22:25.148599|S|10|75.27|0|10
C|HDB|20250718|15:24:33.839073|S|53|75.27|0|53
C|HDB|20250718|15:24:38.021660|S|100|75.275|0|100
C|HDB|20250718|15:25:12.520865|S|40|75.26|0|40
C|HDB|20250718|15:25:12.520865|S|60|75.26|0|60
C|HDB|20250718|15:25:25.544168|S|100|75.265|0|100
C|HDB|20250718|15:25:53.897727|S|4|75.26|0|4
C|HDB|20250718|15:26:42.521116|S|57|75.26|0|57
C|HDB|20250718|15:27:10.238728|S|100|75.31|0|100
C|HDB|20250718|15:27:10.238796|S|10|75.31|0|10
C|HDB|20250718|15:27:59.332981|S|100|75.345|0|100
C|HDB|20250718|15:28:49.286008|S|100|75.355|0|100
C|HDB|20250718|15:30:07.381647|S|13|75.35|0|13
C|HDB|20250718|15:30:08.161816|S|150|75.32|0|150
C|HDB|20250718|15:30:08.161873|S|63|75.32|0|63
C|HDB|20250718|15:30:08.161941|S|87|75.32|0|87
C|HDB|20250718|15:30:17.522385|S|200|75.28|0|200
C|HDB|20250718|15:30:17.522385|S|40|75.28|0|40
C|HDB|20250718|15:30:21.190452|S|98|75.29|0|98
C|HDB|20250718|15:30:21.190452|S|2|75.29|0|2
C|HDB|20250718|15:30:35.796430|S|9|75.3|0|9
C|HDB|20250718|15:30:35.796449|S|9|75.3|0|9
C|HDB|20250718|15:30:35.796449|S|100|75.3|0|100
C|HDB|20250718|15:30:35.796449|S|100|75.3|0|100
C|HDB|20250718|15:30:47.522380|S|50|75.26|0|50
C|HDB|20250718|15:32:51.266022|S|100|75.22|0|100
C|HDB|20250718|15:35:00.662198|S|66|75.23|0|66
C|HDB|20250718|15:35:17.525820|S|100|75.235|0|100
C|HDB|20250718|15:35:56.531224|S|64|75.22|0|64
C|HDB|20250718|15:37:41.212185|S|63|75.22|0|63
C|HDB|20250718|15:39:30.760545|S|44|75.18|0|44
C|HDB|20250718|15:39:30.760545|S|50|75.18|0|50
C|HDB|20250718|15:39:58.265959|S|60|75.19|0|60
C|HDB|20250718|15:40:10.698080|S|22|75.2|0|22
C|HDB|20250718|15:40:10.698131|S|78|75.2|0|78
C|HDB|20250718|15:50:09.649994|S|100|75.24|0|100
C|HDB|20250718|15:50:09.650103|S|100|75.24|0|100
C|HDB|20250718|15:50:20.654462|S|100|75.235|0|100
C|HDB|20250718|15:50:58.108499|S|100|75.27|0|100
C|HDB|20250718|15:55:15.760366|S|1|75.31|0|1
C|HDB|20250718|15:55:15.760366|S|100|75.31|0|100
C|HDB|20250718|15:55:19.711327|S|27|75.3|0|27
C|HDB|20250718|15:55:46.607118|S|100|75.31|0|100
C|HDB|20250718|15:55:46.674077|S|100|75.31|0|100
C|HDB|20250718|15:55:46.674509|S|100|75.31|0|100
C|HDB|20250718|15:55:46.674521|S|84|75.31|0|84
C|HDB|20250718|15:56:07.535115|S|61|75.28|0|61
C|HDB|20250718|15:56:16.136103|S|160|75.29|0|160
C|HDB|20250718|15:56:55.104165|S|100|75.31|0|100
C|HDB|20250718|15:56:55.106452|S|100|75.31|0|100
C|HDB|20250718|15:56:55.106543|S|100|75.31|0|100
C|HDB|20250718|15:56:55.106885|S|100|75.31|0|100
C|HDB|20250718|15:56:55.112504|S|11|75.31|0|11
C|HDB|20250718|15:57:08.553839|S|20|75.29|0|20
C|HDB|20250718|15:57:22.357241|S|250|75.28|0|250
C|HDB|20250718|15:57:37.873523|S|300|75.26|0|300
C|HDB|20250718|15:57:37.873523|S|140|75.26|0|140
C|HDB|20250718|15:57:49.530002|S|3|75.26|0|3
C|HDB|20250718|15:57:50.340097|S|100|75.265|0|100
C|HDB|20250718|15:58:27.046605|S|100|75.325|0|100
C|HDB|20250718|15:58:27.577903|S|100|75.34|0|100
C|HDB|20250718|15:58:30.776190|S|100|75.34|0|100
C|HDB|20250718|15:58:30.776303|S|100|75.34|0|100
C|HDB|20250718|15:58:30.776363|S|100|75.34|0|100
C|HDB|20250718|15:58:30.776464|S|17|75.34|0|17
C|HDB|20250718|15:58:30.776699|S|14|75.34|0|14
C|HDB|20250718|15:58:30.776826|S|30|75.34|0|30
C|HDB|20250718|15:58:30.831423|S|122|75.34|0|122
C|HDB|20250718|15:58:30.831437|S|6|75.34|0|6
C|HDB|20250718|15:58:30.831475|S|91|75.34|0|91
C|HDB|20250718|15:58:30.831589|S|100|75.33|0|100
C|HDB|20250718|15:59:41.130142|S|50|75.29|0|50
C|HDB|20250718|15:59:41.976200|S|30|75.32|0|30
C|HDB|20250718|15:59:41.976213|S|170|75.32|0|170
C|HDB|20250718|15:59:43.002007|S|63|75.295|0|63
C|HDB|20250718|15:59:46.019939|S|100|75.31|0|100
C|HDB|20250718|15:59:46.574919|S|150|75.3|0|150
C|HDSN|20250718|10:35:29.035233|S|5|8.32|0|5
C|HDSN|20250718|10:35:29.035673|S|5|8.32|0|5
C|HDSN|20250718|14:12:46.352619|S|38|8.23|0|38
C|HDSN|20250718|14:12:46.352637|S|100|8.23|0|100
C|HDSN|20250718|14:12:46.352637|S|100|8.23|0|100
C|HDSN|20250718|14:12:46.352637|S|55|8.23|0|55
C|HDSN|20250718|14:12:46.352637|S|38|8.23|0|38
C|HDSN|20250718|14:12:46.352645|S|62|8.23|0|62
C|HDSN|20250718|14:35:56.503380|S|78|8.21|0|78
C|HDSN|20250718|14:35:56.503389|S|22|8.21|0|22
C|HDSN|20250718|15:12:15.742650|S|73|8.19|0|73
C|HDSN|20250718|15:12:15.742650|S|56|8.19|0|56
C|HDSN|20250718|15:12:15.742663|S|44|8.19|0|44
C|HDSN|20250718|15:12:15.742663|S|1|8.19|0|1
C|HDSN|20250718|15:12:15.742663|S|96|8.19|0|96
C|HDSN|20250718|15:12:15.742678|S|4|8.19|0|4
C|HDSN|20250718|15:12:15.742679|S|4|8.19|0|4
C|HDSN|20250718|15:12:15.742679|S|4|8.19|0|4
C|HDSN|20250718|15:12:15.742679|S|100|8.19|0|100
C|HDSN|20250718|15:12:15.742679|S|3|8.19|0|3
C|HDSN|20250718|15:32:21.527754|S|2|8.21|0|2
C|HDSN|20250718|15:32:21.527754|S|46|8.2|0|46
C|HDSN|20250718|15:32:23.213107|S|100|8.2|0|100
C|HDSN|20250718|15:32:23.213107|S|54|8.2|0|54
C|HDSN|20250718|15:32:23.213107|S|100|8.2|0|100
C|HDSN|20250718|15:32:23.213108|S|1|8.2|0|1
C|HDSN|20250718|15:32:23.213108|S|4|8.2|0|4
C|HDSN|20250718|15:32:23.213109|S|3|8.2|0|3
C|HDSN|20250718|15:32:23.213109|S|100|8.2|0|100
C|HDSN|20250718|15:32:23.213110|S|1|8.2|0|1
C|HDSN|20250718|15:32:23.213110|S|41|8.2|0|41
C|HDSN|20250718|15:32:23.213110|S|4|8.2|0|4
C|HDSN|20250718|15:32:23.213123|S|59|8.2|0|59
C|HDSN|20250718|15:32:23.213123|S|63|8.2|0|63
C|HDSN|20250718|15:32:23.213124|S|35|8.2|0|35
C|HDSN|20250718|15:32:23.213151|S|2|8.2|0|2
C|HDSN|20250718|15:32:23.213152|S|100|8.2|0|100
C|HDSN|20250718|15:32:23.213152|S|100|8.2|0|100
C|HDSN|20250718|15:40:29.526116|S|100|8.18|0|100
C|HDSN|20250718|15:40:29.526116|S|83|8.18|0|83
C|HDSN|20250718|15:40:29.526163|S|17|8.18|0|17
C|HDSN|20250718|15:40:29.526163|S|37|8.18|0|37
C|HDSN|20250718|15:50:00.049425|S|22|8.17|0|22
C|HDSN|20250718|15:50:00.049447|S|78|8.17|0|78
C|HDSN|20250718|15:50:00.049448|S|22|8.17|0|22
C|HDSN|20250718|15:50:00.049448|S|100|8.17|0|100
C|HDSN|20250718|15:50:00.049448|S|100|8.17|0|100
C|HDSN|20250718|15:50:00.049448|S|100|8.17|0|100
C|HDSN|20250718|15:50:00.049452|S|34|8.17|0|34
C|HDSN|20250718|15:50:00.049480|S|44|8.17|0|44
C|HDSN|20250718|15:50:00.049481|S|6|8.17|0|6
C|HDSN|20250718|15:50:00.049482|S|50|8.17|0|50
C|HDSN|20250718|15:50:00.049482|S|25|8.17|0|25
C|HDSN|20250718|15:50:11.094281|S|88|8.17|0|88
C|HDSN|20250718|15:57:04.722276|S|100|8.21|0|100
C|HDSN|20250718|15:57:04.722276|S|21|8.21|0|21
C|HDSN|20250718|15:57:04.722276|S|100|8.21|0|100
C|HDSN|20250718|15:57:04.722295|S|100|8.21|0|100
C|HDSN|20250718|15:57:04.722295|S|22|8.21|0|22
C|HDSN|20250718|15:57:04.722315|S|30|8.21|0|30
C|HDSN|20250718|15:57:04.722601|S|100|8.21|0|100
C|HE|20250718|10:12:56.316014|S|100|10.7|0|100
C|HE|20250718|10:34:56.153369|S|66|10.63|0|66
C|HE|20250718|10:39:31.972659|S|82|10.655|0|82
C|HE|20250718|10:41:00.780040|S|88|10.635|0|88
C|HE|20250718|10:41:17.559139|S|101|10.625|0|101
C|HE|20250718|10:41:34.296122|S|13|10.625|0|13
C|HE|20250718|10:42:08.020760|S|100|10.62|0|100
C|HE|20250718|10:42:24.782299|S|35|10.62|0|35
C|HE|20250718|11:06:12.524899|S|100|10.59|0|100
C|HE|20250718|11:10:26.666822|S|3|10.58|0|3
C|HE|20250718|11:13:50.335321|S|5|10.56|0|5
C|HE|20250718|11:14:35.901727|S|100|10.565|0|100
C|HE|20250718|11:16:37.235880|S|10|10.555|0|10
C|HE|20250718|11:20:51.860857|S|100|10.58|0|100
C|HE|20250718|11:20:51.860857|S|100|10.58|0|100
C|HE|20250718|11:20:51.861348|S|100|10.58|0|100
C|HE|20250718|11:30:29.858678|S|100|10.62|0|100
C|HE|20250718|11:32:01.360567|S|2|10.65|0|2
C|HE|20250718|11:33:49.771068|S|24|10.64|0|24
C|HE|20250718|11:33:49.771068|S|20|10.64|0|20
C|HE|20250718|11:33:49.771068|S|23|10.64|0|23
C|HE|20250718|11:37:01.361388|S|100|10.62|0|100
C|HE|20250718|11:49:54.195538|S|100|10.63|0|100
C|HE|20250718|11:52:41.020470|S|100|10.62|0|100
C|HE|20250718|11:53:10.010449|S|100|10.625|0|100
C|HE|20250718|11:54:39.274400|S|100|10.64|0|100
C|HE|20250718|11:57:42.798797|S|106|10.635|0|106
C|HE|20250718|11:57:56.231357|S|93|10.635|0|93
C|HE|20250718|11:59:23.858813|S|14|10.635|0|14
C|HE|20250718|12:01:27.855057|S|100|10.63|0|100
C|HE|20250718|12:03:03.768084|S|102|10.63|0|102
C|HE|20250718|12:11:52.834263|S|5|10.62|0|5
C|HE|20250718|12:14:59.904672|S|100|10.62|0|100
C|HE|20250718|12:16:24.883335|S|100|10.695|0|100
C|HE|20250718|12:21:04.415188|S|1|10.7|0|1
C|HE|20250718|12:23:25.992304|S|100|10.69|0|100
C|HE|20250718|12:26:40.850115|S|20|10.68|0|20
C|HE|20250718|12:30:07.160911|S|39|10.68|0|39
C|HE|20250718|12:31:47.126492|S|84|10.69|0|84
C|HE|20250718|12:31:47.126492|S|21|10.69|0|21
C|HE|20250718|12:36:46.150829|S|100|10.715|0|100
C|HE|20250718|12:36:46.178099|S|100|10.715|0|100
C|HE|20250718|12:38:39.289251|S|21|10.73|0|21
C|HE|20250718|12:40:33.446636|S|5|10.74|0|5
C|HE|20250718|12:40:33.487681|S|95|10.74|0|95
C|HE|20250718|12:40:51.312991|S|4|10.73|0|4
C|HE|20250718|12:46:18.171323|S|18|10.73|0|18
C|HE|20250718|12:46:18.171323|S|82|10.73|0|82
C|HE|20250718|12:56:39.789253|S|200|10.73|0|200
C|HE|20250718|12:56:39.789461|S|33|10.73|0|33
C|HE|20250718|12:58:35.959382|S|2|10.72|0|2
C|HE|20250718|13:04:24.742884|S|14|10.75|0|14
C|HE|20250718|13:04:52.769375|S|2|10.75|0|2
C|HE|20250718|13:06:20.237736|S|6|10.76|0|6
C|HE|20250718|13:11:00.002712|S|100|10.76|0|100
C|HE|20250718|13:11:00.002712|S|6|10.76|0|6
C|HE|20250718|13:18:17.176951|S|57|10.76|0|57
C|HE|20250718|13:20:19.214575|S|3|10.74|0|3
C|HE|20250718|13:20:19.214575|S|2|10.74|0|2
C|HE|20250718|13:23:50.169860|S|100|10.75|0|100
C|HE|20250718|13:24:31.797295|S|100|10.75|0|100
C|HE|20250718|13:24:31.797295|S|100|10.76|0|100
C|HE|20250718|13:24:31.797296|S|6|10.76|0|6
C|HE|20250718|13:26:03.509247|S|100|10.76|0|100
C|HE|20250718|13:27:06.528217|S|100|10.755|0|100
C|HE|20250718|13:27:06.528266|S|100|10.755|0|100
C|HE|20250718|13:27:18.679262|S|100|10.76|0|100
C|HE|20250718|13:28:00.904915|S|13|10.77|0|13
C|HE|20250718|13:30:42.193504|S|7|10.775|0|7
C|HE|20250718|13:40:12.335844|S|1|10.79|0|1
C|HE|20250718|13:41:40.289962|S|1|10.8|0|1
C|HE|20250718|13:44:44.774593|S|100|10.79|0|100
C|HE|20250718|13:44:46.821096|S|100|10.79|0|100
C|HE|20250718|13:50:35.261055|S|5|10.78|0|5
C|HE|20250718|13:52:47.202145|S|100|10.79|0|100
C|HE|20250718|13:59:10.431341|S|88|10.81|0|88
C|HE|20250718|14:02:15.085837|S|100|10.77|0|100
C|HE|20250718|14:05:31.328760|S|28|10.78|0|28
C|HE|20250718|14:07:20.222006|S|60|10.77|0|60
C|HE|20250718|14:08:26.789989|S|100|10.77|0|100
C|HE|20250718|14:15:58.547967|S|100|10.71|0|100
C|HE|20250718|14:19:01.970021|S|100|10.715|0|100
C|HE|20250718|14:27:41.165991|S|100|10.71|0|100
C|HE|20250718|14:32:05.023434|S|100|10.7|0|100
C|HE|20250718|14:38:05.287442|S|6|10.71|0|6
C|HE|20250718|14:42:48.383099|S|100|10.715|0|100
C|HE|20250718|14:42:57.472826|S|100|10.715|0|100
C|HE|20250718|14:46:44.860180|S|100|10.71|0|100
C|HE|20250718|14:50:39.846407|S|100|10.71|0|100
C|HE|20250718|14:50:47.718773|S|100|10.71|0|100
C|HE|20250718|14:51:08.540916|S|100|10.71|0|100
C|HE|20250718|14:53:05.951230|S|50|10.71|0|50
C|HE|20250718|14:55:34.313741|S|100|10.715|0|100
C|HE|20250718|14:55:35.447282|S|100|10.71|0|100
C|HE|20250718|14:55:56.535566|S|100|10.71|0|100
C|HE|20250718|14:56:18.287037|S|6|10.71|0|6
C|HE|20250718|14:56:27.487628|S|100|10.71|0|100
C|HE|20250718|15:01:11.627206|S|100|10.71|0|100
C|HE|20250718|15:02:27.577526|S|100|10.71|0|100
C|HE|20250718|15:03:09.644806|S|100|10.705|0|100
C|HE|20250718|15:09:29.044021|S|18|10.7|0|18
C|HE|20250718|15:09:29.111237|S|18|10.7|0|18
C|HE|20250718|15:10:06.874934|S|100|10.7|0|100
C|HE|20250718|15:10:06.875353|S|100|10.7|0|100
C|HE|20250718|15:10:06.890907|S|100|10.7|0|100
C|HE|20250718|15:10:07.240445|S|100|10.69|0|100
C|HE|20250718|15:10:17.804483|S|100|10.685|0|100
C|HE|20250718|15:10:28.335167|S|100|10.71|0|100
C|HE|20250718|15:12:07.153663|S|21|10.7|0|21
C|HE|20250718|15:13:13.273110|S|6|10.71|0|6
C|HE|20250718|15:21:16.302621|S|8|10.73|0|8
C|HE|20250718|15:21:30.669955|S|90|10.71|0|90
C|HE|20250718|15:21:30.669955|S|10|10.71|0|10
C|HE|20250718|15:22:00.521898|S|100|10.71|0|100
C|HE|20250718|15:29:46.924684|S|95|10.71|0|95
C|HE|20250718|15:30:10.772344|S|100|10.71|0|100
C|HE|20250718|15:30:44.913713|S|5|10.715|0|5
C|HE|20250718|15:32:20.690383|S|6|10.72|0|6
C|HE|20250718|15:33:18.231349|S|36|10.71|0|36
C|HE|20250718|15:39:11.215531|S|36|10.71|0|36
C|HE|20250718|15:40:30.055861|S|100|10.715|0|100
C|HE|20250718|15:40:30.055872|S|200|10.715|0|200
C|HE|20250718|15:42:36.789956|S|200|10.715|0|200
C|HE|20250718|15:42:57.272641|S|8|10.71|0|8
C|HE|20250718|15:44:23.802052|S|36|10.7|0|36
C|HE|20250718|15:47:38.013815|S|5|10.71|0|5
C|HE|20250718|15:47:38.013815|S|95|10.71|0|95
C|HE|20250718|15:47:41.599575|S|100|10.71|0|100
C|HE|20250718|15:47:58.040602|S|76|10.72|0|76
C|HE|20250718|15:53:11.836771|S|100|10.755|0|100
C|HE|20250718|15:55:35.053333|S|100|10.76|0|100
C|HE|20250718|15:55:35.053598|S|22|10.76|0|22
C|HE|20250718|15:55:35.053651|S|78|10.76|0|78
C|HE|20250718|15:55:35.053651|S|100|10.76|0|100
C|HE|20250718|15:55:50.904764|S|100|10.75|0|100
C|HE|20250718|15:55:51.223633|S|100|10.75|0|100
C|HE|20250718|15:55:53.675319|S|100|10.75|0|100
C|HE|20250718|15:55:53.675486|S|100|10.75|0|100
C|HE|20250718|15:55:53.678016|S|100|10.75|0|100
C|HE|20250718|15:57:53.690239|S|100|10.75|0|100
C|HE|20250718|15:58:01.792451|S|100|10.755|0|100
C|HE|20250718|15:58:11.312011|S|100|10.755|0|100
C|HE|20250718|15:58:23.542920|S|23|10.755|0|23
C|HE|20250718|15:58:32.959260|S|100|10.74|0|100
C|HE|20250718|15:58:36.025660|S|100|10.74|0|100
C|HE|20250718|15:58:39.125801|S|100|10.735|0|100
C|HE|20250718|15:58:39.309272|S|100|10.735|0|100
C|HE|20250718|15:59:03.747073|S|100|10.74|0|100
C|HE|20250718|15:59:15.170972|S|91|10.73|0|91
C|HE|20250718|15:59:29.448541|S|44|10.73|0|44
C|HE|20250718|15:59:29.448541|S|56|10.73|0|56
C|HE|20250718|15:59:29.466455|S|56|10.73|0|56
C|HE|20250718|15:59:33.727272|S|14|10.735|0|14
C|HE|20250718|15:59:38.906929|S|100|10.725|0|100
C|HE|20250718|15:59:39.052039|S|100|10.725|0|100
C|HE|20250718|15:59:39.052705|S|100|10.725|0|100
C|HE|20250718|15:59:39.055087|S|100|10.725|0|100
C|HE|20250718|15:59:39.313365|S|100|10.725|0|100
C|HE|20250718|15:59:48.662729|S|1|10.725|0|1
C|HE|20250718|15:59:52.550803|S|35|10.75|0|35
C|HE|20250718|15:59:53.620436|S|65|10.75|0|65
C|HE|20250718|15:59:53.620437|S|35|10.75|0|35
C|HE|20250718|15:59:55.593057|S|3|10.74|0|3
C|HE|20250718|15:59:55.940259|S|2|10.74|0|2
C|HE|20250718|15:59:56.944899|S|5|10.74|0|5
C|HEFA|20250718|10:14:11.193701|S|100|37.67|0|100
C|HEFA|20250718|10:56:31.076356|S|45|37.67|0|45
C|HEFA|20250718|11:22:09.747294|S|100|37.64|0|100
C|HEFA|20250718|11:28:04.003907|S|100|37.66|0|100
C|HEFA|20250718|14:33:55.738789|S|22|37.58|0|22
C|HEFA|20250718|14:33:55.738789|S|78|37.58|0|78
C|HEFA|20250718|15:02:46.439048|S|100|37.58|0|100
C|HEFA|20250718|15:07:31.473226|S|74|37.59|0|74
C|HEFA|20250718|15:41:47.581342|S|28|37.58|0|28
C|HEFA|20250718|15:41:47.581342|S|100|37.58|0|100
C|HEFA|20250718|15:43:22.464541|S|72|37.58|0|72
C|HEFA|20250718|15:43:31.877925|S|100|37.575|0|100
C|HEFA|20250718|15:43:32.367559|S|100|37.575|0|100
C|HEFA|20250718|15:46:15.924241|S|4|37.57|0|4
C|HEFA|20250718|15:47:23.422908|S|14|37.57|0|14
C|HEFA|20250718|15:47:53.382170|S|7|37.58|0|7
C|HEFA|20250718|15:51:00.022700|S|4|37.59|0|4
C|HEFA|20250718|15:51:09.430465|S|9|37.59|0|9
C|HEFA|20250718|15:54:09.990224|S|29|37.59|0|29
C|HEFA|20250718|15:56:59.513935|S|13|37.6|0|13
C|HEI|20250718|12:03:27.700304|E|50|323.04|0|50
C|HEI|20250718|14:16:17.013152|S|100|321.42|0|100
C|HEI|20250718|14:53:56.090645|S|44|321.85|0|44
C|HEI|20250718|14:59:52.714607|S|45|321.7|0|45
C|HEI|20250718|15:13:04.103392|S|9|321.15|0|9
C|HEI|20250718|15:59:40.690883|S|40|322.49|0|40
C|HEI A|20250718|09:49:06.200113|S|25|253.835|0|25
C|HEI A|20250718|10:24:56.598672|S|25|254.52|0|25
C|HEI A|20250718|10:44:36.499107|S|25|253.715|0|25
C|HEI A|20250718|10:58:16.524056|S|8|253.4|0|8
C|HEI A|20250718|10:58:25.552290|S|16|253.43|0|16
C|HEI A|20250718|10:59:55.287988|S|8|253.51|0|8
C|HEI A|20250718|11:20:46.553175|S|5|253.26|0|5
C|HEI A|20250718|11:20:52.214456|S|13|253.44|0|13
C|HEI A|20250718|11:42:31.830004|S|66|253.48|0|66
C|HEI A|20250718|11:42:31.830004|S|34|253.44|0|34
C|HEI A|20250718|12:17:02.667320|S|3|253.42|0|3
C|HEI A|20250718|12:30:18.165421|S|1|252.78|0|1
C|HEI A|20250718|12:46:54.039002|S|11|251.87|0|11
C|HEI A|20250718|13:02:00.023499|S|51|251.86|0|51
C|HEI A|20250718|13:02:00.023500|S|49|251.89|0|49
C|HEI A|20250718|13:05:24.450206|S|1|251.99|0|1
C|HEI A|20250718|13:37:48.629329|S|100|252.09|0|100
C|HEI A|20250718|13:38:18.337205|S|3|252.1|0|3
C|HEI A|20250718|13:38:18.337286|S|3|252.1|0|3
C|HEI A|20250718|13:41:56.707684|S|9|252.1|0|9
C|HEI A|20250718|13:41:56.707753|S|21|252.1|0|21
C|HEI A|20250718|13:41:59.613601|S|7|252.11|0|7
C|HEI A|20250718|13:41:59.613601|S|17|252.1|0|17
C|HEI A|20250718|13:42:16.382612|S|6|252.11|0|6
C|HEI A|20250718|15:18:25.282215|S|50|252.37|0|50
C|HEI A|20250718|15:55:58.110176|S|100|252.56|0|100
C|HEI A|20250718|15:55:58.110176|S|85|252.61|0|85
C|HEI A|20250718|15:56:01.678513|S|25|252.51|0|25
C|HEI A|20250718|15:56:42.069564|S|85|252.88|0|85
C|HEI A|20250718|15:56:42.069564|S|15|252.91|0|15
C|HEI A|20250718|15:58:00.181187|S|85|252.98|0|85
C|HEI A|20250718|15:58:00.181187|S|85|253.01|0|85
C|HEI A|20250718|15:58:00.181188|S|30|253.02|0|30
C|HEI A|20250718|15:58:30.664898|S|85|253.01|0|85
C|HEI A|20250718|15:58:40.400694|S|17|253.16|0|17
C|HEI A|20250718|15:59:16.417139|S|50|253.36|0|50
C|HEI A|20250718|15:59:16.417139|S|85|253.35|0|85
C|HEI A|20250718|15:59:17.668181|S|7|253.35|0|7
C|HEI A|20250718|15:59:17.668181|S|50|253.36|0|50
C|HEI A|20250718|15:59:28.227382|S|85|253.39|0|85
C|HEI A|20250718|15:59:28.242123|S|35|253.35|0|35
C|HEI A|20250718|15:59:39.548420|S|100|253.35|0|100
C|HEI A|20250718|15:59:41.670733|S|100|253.4|0|100
C|HEI A|20250718|15:59:49.599817|S|1|253.31|0|1
C|HEI A|20250718|15:59:50.292074|S|23|253.35|0|23
C|HEI A|20250718|15:59:50.555836|S|13|253.35|0|13
C|HEI A|20250718|15:59:54.810229|S|85|253.29|0|85
C|HEI A|20250718|15:59:55.120570|S|6|253.32|0|6
C|HEI A|20250718|15:59:55.754373|S|6|253.23|0|6
C|HELE|20250718|09:35:47.708565|S|100|22.61|0|100
C|HELE|20250718|09:35:47.708663|S|101|22.61|0|101
C|HELE|20250718|09:47:05.462020|S|34|22.78|0|34
C|HELE|20250718|10:05:27.312100|S|100|22.97|0|100
C|HELE|20250718|10:05:27.312149|S|100|22.97|0|100
C|HELE|20250718|10:05:27.312156|S|100|22.97|0|100
C|HELE|20250718|10:08:20.031084|S|100|22.695|0|100
C|HELE|20250718|10:19:40.217372|S|20|22.71|0|20
C|HELE|20250718|10:30:58.036338|S|1|22.58|0|1
C|HELE|20250718|10:38:03.321426|S|3|22.56|0|3
C|HELE|20250718|10:42:10.293671|S|100|22.39|0|100
C|HELE|20250718|10:47:06.326048|S|5|22.42|0|5
C|HELE|20250718|11:07:03.507270|S|9|22.78|0|9
C|HELE|20250718|11:25:06.453623|S|1|22.46|0|1
C|HELE|20250718|11:26:40.299694|S|1|22.46|0|1
C|HELE|20250718|11:37:46.031750|S|3|22.4|0|3
C|HELE|20250718|14:13:55.043624|S|5|21.79|0|5
C|HELE|20250718|14:25:57.204338|S|100|21.92|0|100
C|HELE|20250718|14:47:13.646559|S|3|21.96|0|3
C|HELE|20250718|14:47:13.646567|S|3|21.96|0|3
C|HELE|20250718|15:27:59.659814|S|24|22.17|0|24
C|HELE|20250718|15:53:10.494064|S|300|22.06|0|300
C|HELE|20250718|15:59:38.435898|S|2|21.97|0|2
C|HELO|20250718|15:28:13.335576|S|100|63.28|0|100
C|HEPS|20250718|11:36:44.910727|S|100|2.615|0|100
C|HEPS|20250718|12:23:13.603519|S|100|2.62|0|100
C|HEPS|20250718|14:51:48.592814|S|19|2.61|0|19
C|HEPS|20250718|15:24:03.356996|S|100|2.61|0|100
C|HEPS|20250718|15:24:06.150225|S|100|2.61|0|100
C|HEPS|20250718|15:40:13.903339|S|100|2.61|0|100
C|HEPS|20250718|15:41:13.362488|S|100|2.61|0|100
C|HEPS|20250718|15:59:54.914828|S|100|2.62|0|100
C|HEQT|20250718|15:59:45.973579|S|100|30.25|0|100
C|HEQT|20250718|15:59:45.973579|S|400|30.26|0|400
C|HESM|20250718|09:53:22.336135|S|100|39.55|0|100
C|HESM|20250718|10:09:49.805070|S|2|40.14|0|2
C|HESM|20250718|10:33:11.865092|S|6|40.385|0|6
C|HESM|20250718|10:33:11.869386|S|93|40.44|0|93
C|HESM|20250718|10:33:11.869407|S|61|40.44|0|61
C|HESM|20250718|10:33:11.869408|S|28|40.44|0|28
C|HESM|20250718|10:33:11.869458|S|6|40.44|0|6
C|HESM|20250718|11:02:47.861561|S|62|40.7|0|62
C|HESM|20250718|11:30:02.150253|S|100|40.92|0|100
C|HESM|20250718|11:31:00.824016|S|38|40.885|0|38
C|HESM|20250718|11:31:00.824097|S|38|40.885|0|38
C|HESM|20250718|11:31:00.824154|S|24|40.885|0|24
C|HESM|20250718|12:22:30.771444|S|6|40.82|0|6
C|HESM|20250718|12:44:21.117760|S|400|40.74|0|400
C|HESM|20250718|12:44:52.369228|S|22|40.73|0|22
C|HESM|20250718|12:50:43.587011|S|47|40.74|0|47
C|HESM|20250718|12:50:43.587084|S|47|40.74|0|47
C|HESM|20250718|12:50:43.587346|S|88|40.74|0|88
C|HESM|20250718|12:50:43.587611|S|100|40.74|0|100
C|HESM|20250718|12:58:20.076377|S|50|40.71|0|50
C|HESM|20250718|12:58:30.517350|S|12|40.7|0|12
C|HESM|20250718|12:58:50.782901|S|148|40.7|0|148
C|HESM|20250718|12:58:50.782908|S|52|40.7|0|52
C|HESM|20250718|13:01:04.331611|S|100|40.72|0|100
C|HESM|20250718|13:07:10.679746|S|171|40.7|0|171
C|HESM|20250718|13:08:11.495836|S|29|40.7|0|29
C|HESM|20250718|13:08:11.495837|S|21|40.7|0|21
C|HESM|20250718|13:08:24.716740|S|118|40.7|0|118
C|HESM|20250718|13:08:58.020104|S|13|40.7|0|13
C|HESM|20250718|13:08:58.924993|S|187|40.7|0|187
C|HESM|20250718|13:09:05.089220|S|100|40.69|0|100
C|HESM|20250718|13:10:35.094571|S|194|40.67|0|194
C|HESM|20250718|13:10:47.981637|S|127|40.66|0|127
C|HESM|20250718|13:10:47.984941|S|152|40.66|0|152
C|HESM|20250718|13:13:53.154957|S|11|40.7|0|11
C|HESM|20250718|13:15:05.003114|S|32|40.7|0|32
C|HESM|20250718|13:17:09.948182|S|24|40.68|0|24
C|HESM|20250718|13:17:09.948182|S|138|40.68|0|138
C|HESM|20250718|13:17:09.948196|S|13|40.68|0|13
C|HESM|20250718|13:17:09.948225|S|96|40.68|0|96
C|HESM|20250718|13:17:19.781039|S|81|40.69|0|81
C|HESM|20250718|13:18:10.529632|S|148|40.7|0|148
C|HESM|20250718|13:18:10.529668|S|52|40.7|0|52
C|HESM|20250718|13:18:10.529837|S|17|40.7|0|17
C|HESM|20250718|13:18:10.530004|S|27|40.7|0|27
C|HESM|20250718|13:18:11.550050|S|50|40.7|0|50
C|HESM|20250718|13:18:11.587304|S|100|40.7|0|100
C|HESM|20250718|13:18:11.587417|S|147|40.7|0|147
C|HESM|20250718|13:18:11.587417|S|6|40.7|0|6
C|HESM|20250718|13:18:11.591263|S|27|40.7|0|27
C|HESM|20250718|13:18:11.646689|S|72|40.69|0|72
C|HESM|20250718|13:19:03.892852|S|28|40.62|0|28
C|HESM|20250718|13:19:07.149025|S|72|40.62|0|72
C|HESM|20250718|13:19:07.149025|S|71|40.62|0|71
C|HESM|20250718|13:25:34.046314|S|6|40.65|0|6
C|HESM|20250718|13:25:34.046935|S|24|40.65|0|24
C|HESM|20250718|13:25:34.046947|S|170|40.65|0|170
C|HESM|20250718|13:29:19.641206|S|100|40.65|0|100
C|HESM|20250718|13:31:35.162431|S|23|40.68|0|23
C|HESM|20250718|13:31:35.172819|S|14|40.68|0|14
C|HESM|20250718|13:31:54.203686|S|100|40.67|0|100
C|HESM|20250718|13:32:25.569655|S|100|40.66|0|100
C|HESM|20250718|13:32:25.578417|S|167|40.66|0|167
C|HESM|20250718|13:32:28.049595|S|33|40.66|0|33
C|HESM|20250718|13:38:15.021135|S|6|40.7|0|6
C|HESM|20250718|13:38:15.021232|S|94|40.7|0|94
C|HESM|20250718|13:41:44.325817|S|50|40.7|0|50
C|HESM|20250718|13:41:44.325837|S|50|40.7|0|50
C|HESM|20250718|13:42:55.531967|S|22|40.66|0|22
C|HESM|20250718|14:06:17.808061|S|100|40.8|0|100
C|HESM|20250718|14:06:17.829857|S|100|40.8|0|100
C|HESM|20250718|14:06:51.832790|S|100|40.78|0|100
C|HESM|20250718|14:10:30.430795|S|50|40.76|0|50
C|HESM|20250718|14:10:30.431242|S|19|40.76|0|19
C|HESM|20250718|14:11:57.497589|S|46|40.7|0|46
C|HESM|20250718|14:26:06.025289|S|140|40.82|0|140
C|HESM|20250718|14:26:06.025289|S|136|40.82|0|136
C|HESM|20250718|14:29:08.125888|S|13|40.79|0|13
C|HESM|20250718|14:29:08.125888|S|27|40.79|0|27
C|HESM|20250718|14:29:08.125888|S|60|40.79|0|60
C|HESM|20250718|14:37:48.447615|S|25|40.78|0|25
C|HESM|20250718|14:43:32.831791|S|100|40.865|0|100
C|HESM|20250718|15:07:11.009771|S|35|41.01|0|35
C|HESM|20250718|15:07:11.009821|S|65|41.01|0|65
C|HESM|20250718|15:09:35.791445|S|16|41|0|16
C|HESM|20250718|15:13:08.127251|S|30|40.97|0|30
C|HESM|20250718|15:15:10.115961|S|54|40.97|0|54
C|HESM|20250718|15:17:41.786120|S|200|41.01|0|200
C|HESM|20250718|15:17:41.786120|S|3|41.01|0|3
C|HESM|20250718|15:18:32.209993|S|200|41.02|0|200
C|HESM|20250718|15:18:32.209993|S|3|41.02|0|3
C|HESM|20250718|15:19:33.781042|S|1|41.01|0|1
C|HESM|20250718|15:19:33.781042|S|2|41.01|0|2
C|HESM|20250718|15:19:33.781042|S|100|41.01|0|100
C|HESM|20250718|15:21:00.725401|S|40|41.03|0|40
C|HESM|20250718|15:23:10.289933|S|4|41.07|0|4
C|HESM|20250718|15:23:45.597581|S|50|41.11|0|50
C|HESM|20250718|15:24:53.924237|S|3|41.12|0|3
C|HESM|20250718|15:25:23.023346|S|1|41.11|0|1
C|HESM|20250718|15:26:50.101135|S|20|41.12|0|20
C|HESM|20250718|15:26:50.101145|S|80|41.12|0|80
C|HESM|20250718|15:30:34.691275|S|1|41.07|0|1
C|HESM|20250718|15:31:17.736970|S|1|41.04|0|1
C|HESM|20250718|15:31:52.063901|S|99|41.06|0|99
C|HESM|20250718|15:38:44.014451|S|1|41.09|0|1
C|HESM|20250718|15:40:46.555070|S|43|41.03|0|43
C|HESM|20250718|15:40:51.018614|S|100|41.02|0|100
C|HESM|20250718|15:45:07.853607|S|50|41.04|0|50
C|HESM|20250718|15:45:07.854273|S|25|41.04|0|25
C|HESM|20250718|15:45:07.967252|S|25|41.04|0|25
C|HESM|20250718|15:45:12.018517|S|200|41.04|0|200
C|HESM|20250718|15:49:21.590158|S|40|41.01|0|40
C|HESM|20250718|15:51:29.833055|S|100|41.01|0|100
C|HESM|20250718|15:55:11.071028|S|100|41.12|0|100
C|HESM|20250718|15:58:48.480148|S|62|41.07|0|62
C|HESM|20250718|15:58:48.485234|S|62|41.07|0|62
C|HESM|20250718|15:58:58.288717|S|150|41.05|0|150
C|HESM|20250718|15:59:19.650966|S|100|41.03|0|100
C|HESM|20250718|15:59:47.758797|S|100|41.01|0|100
C|HESM|20250718|15:59:48.044798|S|100|41.01|0|100
C|HESM|20250718|15:59:49.486408|S|100|41.01|0|100
C|HESM|20250718|15:59:49.486408|S|50|41.01|0|50
C|HFBL|20250718|12:06:37.170054|S|1|13.85|0|1
C|HFRO|20250718|15:58:35.462923|S|100|5.14|0|100
C|HFRO|20250718|15:58:35.463838|S|100|5.14|0|100
C|HFRO|20250718|15:59:00.424380|S|100|5.13|0|100
C|HFSI|20250718|10:36:13.253658|S|2|34.84|0|2
C|HFSI|20250718|10:41:56.175581|S|2|34.84|0|2
C|HFSI|20250718|13:29:11.362419|S|100|34.85|0|100
C|HFSI|20250718|13:59:57.073037|S|100|34.87|0|100
C|HFSI|20250718|15:45:31.567872|S|100|34.86|0|100
C|HFWA|20250718|13:47:07.506414|S|1|25.12|0|1
C|HG|20250718|09:54:29.522933|S|6|21.225|0|6
C|HG|20250718|11:56:56.424974|S|4|21.32|0|4
C|HG|20250718|11:57:59.443654|S|25|21.31|0|25
C|HG|20250718|11:57:59.443654|S|75|21.32|0|75
C|HG|20250718|12:06:16.151087|S|1|21.36|0|1
C|HG|20250718|14:51:48.574167|S|100|21.26|0|100
C|HG|20250718|15:23:46.101952|S|5|21.26|0|5
C|HG|20250718|15:25:32.588207|S|4|21.29|0|4
C|HG|20250718|15:32:10.452104|S|1|21.23|0|1
C|HG|20250718|15:59:49.899176|S|1|21.15|0|1
C|HGER|20250718|12:41:07.103353|S|100|24.89|0|100
C|HGER|20250718|13:39:13.938782|S|100|24.85|0|100
C|HGER|20250718|13:39:13.939674|S|100|24.86|0|100
C|HGER|20250718|14:10:54.431876|S|86|24.84|0|86
C|HGER|20250718|14:24:02.839840|S|100|24.84|0|100
C|HGER|20250718|15:43:29.290127|S|27|24.85|0|27
C|HGER|20250718|15:43:29.291010|S|73|24.85|0|73
C|HGER|20250718|15:43:29.291010|S|27|24.86|0|27
C|HGER|20250718|15:43:29.432024|S|73|24.86|0|73
C|HGER|20250718|15:48:23.435118|S|100|24.85|0|100
C|HGER|20250718|15:48:36.631785|S|100|24.85|0|100
C|HGER|20250718|15:59:50.007980|S|1|24.845|0|1
C|HGTY|20250718|15:39:53.373758|S|8|10.08|0|8
C|HGTY|20250718|15:52:45.265419|S|100|10.075|0|100
C|HGV|20250718|09:54:59.493943|S|13|46.65|0|13
C|HGV|20250718|10:05:40.872203|S|97|46.49|0|97
C|HGV|20250718|10:55:54.382327|S|1|46.17|0|1
C|HGV|20250718|11:00:58.058190|S|1|46.08|0|1
C|HGV|20250718|12:07:51.823201|S|23|46.21|0|23
C|HGV|20250718|12:07:51.823271|S|28|46.21|0|28
C|HGV|20250718|12:14:40.404783|S|47|46.3|0|47
C|HGV|20250718|14:29:27.141481|S|42|46.39|0|42
C|HGV|20250718|14:29:27.141560|S|7|46.39|0|7
C|HGV|20250718|14:29:27.141570|S|51|46.39|0|51
C|HGV|20250718|14:52:24.602844|S|65|46.51|0|65
C|HGV|20250718|14:55:50.397137|S|100|46.47|0|100
C|HGV|20250718|15:20:55.173767|S|100|46.58|0|100
C|HGV|20250718|15:44:37.600469|S|100|46.59|0|100
C|HGV|20250718|15:48:50.925127|S|100|46.63|0|100
C|HGV|20250718|15:49:48.184926|S|1|46.66|0|1
C|HGV|20250718|15:59:49.572660|S|125|46.735|0|125
C|HHH|20250718|10:05:12.200415|S|1|69.23|0|1
C|HHH|20250718|10:14:59.886851|S|11|68.86|0|11
C|HHH|20250718|10:19:55.176475|S|7|68.94|0|7
C|HHH|20250718|10:20:44.225895|S|2|68.86|0|2
C|HHH|20250718|11:01:03.224026|S|14|68.68|0|14
C|HHH|20250718|11:02:27.815964|S|14|68.68|0|14
C|HHH|20250718|11:21:16.594607|S|4|68.63|0|4
C|HHH|20250718|11:21:33.137568|S|25|68.64|0|25
C|HHH|20250718|13:05:05.652881|S|1|68.7|0|1
C|HHH|20250718|13:18:57.249216|S|4|68.73|0|4
C|HHH|20250718|13:18:57.249510|S|1|68.73|0|1
C|HHH|20250718|14:26:46.964683|S|6|68.67|0|6
C|HHH|20250718|15:15:12.918409|S|1|68.59|0|1
C|HI|20250718|12:06:58.108266|S|5|21.23|0|5
C|HI|20250718|15:34:18.777492|S|36|21.3|0|36
C|HI|20250718|15:53:49.178306|S|39|21.41|0|39
C|HI|20250718|15:59:46.672408|S|79|21.39|0|79
C|HI|20250718|15:59:47.834986|S|24|21.4|0|24
C|HI|20250718|15:59:49.202986|S|100|21.39|0|100
C|HIFS|20250718|10:07:47.252182|S|3|250.54|0|3
C|HIFS|20250718|10:14:20.280999|S|4|250.61|0|4
C|HIFS|20250718|11:05:43.321220|S|1|245.77|0|1
C|HIFS|20250718|11:11:37.264669|S|3|245.75|0|3
C|HIFS|20250718|11:35:12.590489|S|1|243.42|0|1
C|HIFS|20250718|12:29:55.880291|S|1|243.26|0|1
C|HIFS|20250718|12:49:19.714030|S|16|244.09|0|16
C|HIFS|20250718|12:49:19.714318|S|18|244.25|0|18
C|HIFS|20250718|15:42:44.914160|S|22|243.13|0|22
C|HIFS|20250718|15:50:06.726475|S|7|243.68|0|7
C|HIFS|20250718|15:55:23.731790|S|20|243.35|0|20
C|HIG|20250718|09:37:11.246419|S|77|123.5|0|77
C|HIG|20250718|09:39:20.226654|S|98|123.25|0|98
C|HIG|20250718|09:52:15.593846|S|4|123.57|0|4
C|HIG|20250718|10:03:34.055072|S|50|123.94|0|50
C|HIG|20250718|10:03:34.055072|S|50|123.94|0|50
C|HIG|20250718|10:16:03.943562|S|42|123.88|0|42
C|HIG|20250718|10:16:05.206243|S|100|123.89|0|100
C|HIG|20250718|10:22:48.687953|S|4|124.05|0|4
C|HIG|20250718|10:43:17.135624|S|100|123.28|0|100
C|HIG|20250718|10:43:32.083956|S|100|123.26|0|100
C|HIG|20250718|10:44:05.470428|S|63|123.29|0|63
C|HIG|20250718|10:46:15.363939|S|5|123.34|0|5
C|HIG|20250718|10:56:41.268272|S|2|123.23|0|2
C|HIG|20250718|13:03:37.593567|S|7|123.02|0|7
C|HIG|20250718|13:56:16.406984|S|100|123.19|0|100
C|HIG|20250718|14:30:05.277610|S|100|123|0|100
C|HIG|20250718|14:35:30.023842|S|63|122.8|0|63
C|HIG|20250718|15:55:05.277878|S|2|122.94|0|2
C|HIG|20250718|15:59:48.671012|S|100|122.85|0|100
C|HIG|20250718|15:59:48.671012|S|100|122.85|0|100
C|HIG|20250718|15:59:48.671012|S|50|122.86|0|50
C|HIG|20250718|15:59:48.672291|S|63|122.85|0|63
C|HIG|20250718|15:59:48.672358|S|26|122.85|0|26
C|HIG|20250718|15:59:48.672358|S|37|122.85|0|37
C|HII|20250718|11:30:12.442416|S|2|254.52|0|2
C|HII|20250718|11:48:01.743978|S|10|254|0|10
C|HII|20250718|12:31:59.550138|S|3|254.42|0|3
C|HII|20250718|12:31:59.550138|S|1|254.42|0|1
C|HII|20250718|12:31:59.550176|S|1|254.39|0|1
C|HII|20250718|12:31:59.550177|S|1|254.39|0|1
C|HII|20250718|12:31:59.551832|S|1|254.38|0|1
C|HII|20250718|12:51:14.276263|S|1|253.84|0|1
C|HII|20250718|15:56:00.677505|S|25|254.26|0|25
C|HIMS|20250718|09:30:17.814432|S|100|50.635|0|100
C|HIMS|20250718|09:30:19.398615|S|100|50.48|0|100
C|HIMS|20250718|09:31:26.873344|S|100|50.38|0|100
C|HIMS|20250718|09:31:37.000883|S|100|50.18|0|100
C|HIMS|20250718|09:31:56.805277|S|100|50.105|0|100
C|HIMS|20250718|09:32:03.342701|S|44|50.17|0|44
C|HIMS|20250718|09:32:11.000485|S|100|49.97|0|100
C|HIMS|20250718|09:32:40.183586|S|100|49.98|0|100
C|HIMS|20250718|09:32:40.183599|S|100|49.98|0|100
C|HIMS|20250718|09:37:01.350423|S|100|49.68|0|100
C|HIMS|20250718|09:38:24.757471|S|100|49.735|0|100
C|HIMS|20250718|09:38:53.646699|S|100|49.71|0|100
C|HIMS|20250718|09:38:53.646764|S|100|49.71|0|100
C|HIMS|20250718|09:39:53.676095|S|100|49.51|0|100
C|HIMS|20250718|09:39:53.738767|S|100|49.56|0|100
C|HIMS|20250718|09:42:00.047204|S|20|49.46|0|20
C|HIMS|20250718|09:43:28.870794|S|100|49.07|0|100
C|HIMS|20250718|09:44:58.142798|S|11|49.14|0|11
C|HIMS|20250718|09:46:20.962059|S|100|49.12|0|100
C|HIMS|20250718|09:46:59.794412|S|100|49.3|0|100
C|HIMS|20250718|09:49:18.515425|S|100|49.14|0|100
C|HIMS|20250718|09:50:26.428416|S|100|48.95|0|100
C|HIMS|20250718|09:51:20.114367|S|10|48.97|0|10
C|HIMS|20250718|09:51:52.344272|S|36|48.84|0|36
C|HIMS|20250718|09:53:01.475465|S|500|48.57|0|500
C|HIMS|20250718|09:53:01.995563|S|10|48.55|0|10
C|HIMS|20250718|09:53:01.995572|S|10|48.55|0|10
C|HIMS|20250718|09:54:11.209800|S|100|48.76|0|100
C|HIMS|20250718|09:55:00.448228|S|20|48.72|0|20
C|HIMS|20250718|09:55:24.172338|S|100|48.69|0|100
C|HIMS|20250718|09:58:39.313507|S|13|48.75|0|13
C|HIMS|20250718|09:58:39.313521|S|37|48.75|0|37
C|HIMS|20250718|10:00:23.487137|S|100|48.85|0|100
C|HIMS|20250718|10:03:05.898306|S|100|48.82|0|100
C|HIMS|20250718|10:03:05.898306|S|100|48.82|0|100
C|HIMS|20250718|10:03:05.898325|S|25|48.82|0|25
C|HIMS|20250718|10:04:20.336057|S|100|48.695|0|100
C|HIMS|20250718|10:06:25.429959|S|17|48.83|0|17
C|HIMS|20250718|10:06:25.430359|S|13|48.83|0|13
C|HIMS|20250718|10:06:28.130301|S|100|48.82|0|100
C|HIMS|20250718|10:15:41.976708|S|5|48.77|0|5
C|HIMS|20250718|10:15:49.731544|S|100|48.745|0|100
C|HIMS|20250718|10:18:22.027766|S|100|48.75|0|100
C|HIMS|20250718|10:27:19.421235|S|100|49.11|0|100
C|HIMS|20250718|10:28:10.821521|S|19|49.18|0|19
C|HIMS|20250718|10:32:24.899381|S|17|48.77|0|17
C|HIMS|20250718|10:33:05.282387|S|15|48.84|0|15
C|HIMS|20250718|10:34:22.969062|S|100|48.705|0|100
C|HIMS|20250718|10:39:37.851471|S|100|48.83|0|100
C|HIMS|20250718|10:45:14.259491|S|99|49.225|0|99
C|HIMS|20250718|10:48:17.809913|S|100|49.03|0|100
C|HIMS|20250718|10:48:22.726986|S|140|49.03|0|140
C|HIMS|20250718|10:50:00.367093|S|100|48.96|0|100
C|HIMS|20250718|10:51:22.281724|S|100|49.085|0|100
C|HIMS|20250718|10:55:44.902456|S|100|49.07|0|100
C|HIMS|20250718|10:56:42.988819|S|100|49.02|0|100
C|HIMS|20250718|10:59:43.234217|S|12|49.15|0|12
C|HIMS|20250718|11:04:42.557024|S|200|48.92|0|200
C|HIMS|20250718|11:06:49.751890|S|100|48.905|0|100
C|HIMS|20250718|11:09:47.805772|S|1|48.985|0|1
C|HIMS|20250718|11:16:09.532181|S|5|49.15|0|5
C|HIMS|20250718|11:25:46.032957|S|100|49.125|0|100
C|HIMS|20250718|11:32:50.896793|S|200|49.47|0|200
C|HIMS|20250718|11:32:56.154404|S|32|49.53|0|32
C|HIMS|20250718|11:32:56.154413|S|68|49.53|0|68
C|HIMS|20250718|11:37:47.002634|S|67|49.42|0|67
C|HIMS|20250718|11:37:47.043952|S|100|49.43|0|100
C|HIMS|20250718|11:39:06.694620|S|100|49.43|0|100
C|HIMS|20250718|11:45:40.053608|S|20|49.53|0|20
C|HIMS|20250718|11:45:40.053616|S|19|49.53|0|19
C|HIMS|20250718|11:45:53.926245|S|100|49.535|0|100
C|HIMS|20250718|11:50:13.172029|S|66|49.72|0|66
C|HIMS|20250718|11:55:32.602688|S|97|49.84|0|97
C|HIMS|20250718|11:58:50.478737|S|100|49.86|0|100
C|HIMS|20250718|12:05:50.822827|S|100|49.705|0|100
C|HIMS|20250718|12:34:24.343736|S|100|49.52|0|100
C|HIMS|20250718|12:40:10.405132|S|10|49.71|0|10
C|HIMS|20250718|12:43:27.941790|S|2|49.8|0|2
C|HIMS|20250718|12:45:58.076163|S|69|49.68|0|69
C|HIMS|20250718|12:48:01.867800|S|10|49.61|0|10
C|HIMS|20250718|12:53:06.190991|S|15|49.68|0|15
C|HIMS|20250718|12:53:06.191011|S|85|49.68|0|85
C|HIMS|20250718|12:55:03.982086|S|40|49.69|0|40
C|HIMS|20250718|12:55:04.098556|S|4|49.68|0|4
C|HIMS|20250718|12:55:04.356330|S|52|49.68|0|52
C|HIMS|20250718|13:10:42.551416|S|100|49.685|0|100
C|HIMS|20250718|13:10:52.067270|S|100|49.705|0|100
C|HIMS|20250718|13:12:03.895719|S|100|49.58|0|100
C|HIMS|20250718|13:12:41.920840|S|100|49.56|0|100
C|HIMS|20250718|13:21:05.756220|S|100|49.72|0|100
C|HIMS|20250718|13:21:11.168774|S|100|49.71|0|100
C|HIMS|20250718|13:28:36.210072|S|100|49.98|0|100
C|HIMS|20250718|13:31:51.922353|S|32|49.96|0|32
C|HIMS|20250718|13:31:51.922366|S|32|49.96|0|32
C|HIMS|20250718|13:31:51.922413|S|36|49.96|0|36
C|HIMS|20250718|13:32:00.372479|S|30|49.96|0|30
C|HIMS|20250718|13:32:00.372487|S|30|49.96|0|30
C|HIMS|20250718|13:35:38.818239|S|100|49.98|0|100
C|HIMS|20250718|13:36:25.939102|S|100|50.06|0|100
C|HIMS|20250718|13:37:26.076253|S|100|50.08|0|100
C|HIMS|20250718|13:39:47.088727|S|100|50.26|0|100
C|HIMS|20250718|13:39:47.662137|S|100|50.255|0|100
C|HIMS|20250718|13:46:02.036718|S|40|50.34|0|40
C|HIMS|20250718|13:46:02.036897|S|60|50.34|0|60
C|HIMS|20250718|13:46:20.264855|S|100|50.33|0|100
C|HIMS|20250718|13:50:27.125774|S|100|50.43|0|100
C|HIMS|20250718|13:52:13.866396|S|1|50.33|0|1
C|HIMS|20250718|13:54:09.744320|S|100|50.29|0|100
C|HIMS|20250718|13:56:13.087839|S|45|50.27|0|45
C|HIMS|20250718|14:01:47.215610|S|14|50.46|0|14
C|HIMS|20250718|14:03:12.246133|S|25|50.52|0|25
C|HIMS|20250718|14:06:51.030261|S|2|50.53|0|2
C|HIMS|20250718|14:12:18.763496|S|97|50.53|0|97
C|HIMS|20250718|14:16:46.283717|S|100|50.65|0|100
C|HIMS|20250718|14:18:58.202111|S|200|50.75|0|200
C|HIMS|20250718|14:23:27.529849|S|2|50.77|0|2
C|HIMS|20250718|14:24:34.477929|S|5|50.795|0|5
C|HIMS|20250718|14:25:53.325041|S|2|50.8|0|2
C|HIMS|20250718|14:25:53.325042|S|98|50.79|0|98
C|HIMS|20250718|14:27:38.485989|S|100|50.885|0|100
C|HIMS|20250718|14:27:46.107384|S|2|50.9|0|2
C|HIMS|20250718|14:27:52.457348|S|100|50.93|0|100
C|HIMS|20250718|14:29:37.494080|S|100|50.78|0|100
C|HIMS|20250718|14:30:17.637930|S|100|50.78|0|100
C|HIMS|20250718|14:31:36.419793|S|100|50.905|0|100
C|HIMS|20250718|14:35:29.391557|S|100|50.7|0|100
C|HIMS|20250718|14:37:15.486674|S|100|50.715|0|100
C|HIMS|20250718|14:38:58.037868|S|2|50.85|0|2
C|HIMS|20250718|14:44:41.825182|S|21|50.95|0|21
C|HIMS|20250718|14:46:43.881955|S|20|50.82|0|20
C|HIMS|20250718|14:47:55.834608|S|49|50.845|0|49
C|HIMS|20250718|14:47:55.834618|S|51|50.845|0|51
C|HIMS|20250718|14:49:01.374647|S|100|50.93|0|100
C|HIMS|20250718|14:54:20.089241|S|91|50.88|0|91
C|HIMS|20250718|14:54:20.089302|S|9|50.88|0|9
C|HIMS|20250718|14:54:57.329118|S|200|51.025|0|200
C|HIMS|20250718|14:56:29.609810|S|140|50.93|0|140
C|HIMS|20250718|14:57:34.843445|S|17|50.86|0|17
C|HIMS|20250718|14:57:34.843460|S|17|50.86|0|17
C|HIMS|20250718|14:57:34.843503|S|66|50.86|0|66
C|HIMS|20250718|14:58:43.802649|S|51|50.84|0|51
C|HIMS|20250718|14:58:43.821692|S|38|50.84|0|38
C|HIMS|20250718|14:58:56.146119|S|59|50.84|0|59
C|HIMS|20250718|15:00:17.643027|S|100|50.775|0|100
C|HIMS|20250718|15:00:46.994220|S|100|50.72|0|100
C|HIMS|20250718|15:01:31.939935|S|41|50.68|0|41
C|HIMS|20250718|15:02:04.218164|S|100|50.69|0|100
C|HIMS|20250718|15:03:29.954024|S|2|50.67|0|2
C|HIMS|20250718|15:03:29.965076|S|1|50.68|0|1
C|HIMS|20250718|15:04:30.002711|S|56|50.63|0|56
C|HIMS|20250718|15:05:37.566550|S|66|50.59|0|66
C|HIMS|20250718|15:06:55.986523|S|100|50.6|0|100
C|HIMS|20250718|15:13:13.291830|S|100|50.71|0|100
C|HIMS|20250718|15:16:26.177546|S|87|50.84|0|87
C|HIMS|20250718|15:17:00.277160|S|33|50.91|0|33
C|HIMS|20250718|15:17:00.277174|S|32|50.91|0|32
C|HIMS|20250718|15:19:36.937596|S|1|50.82|0|1
C|HIMS|20250718|15:21:11.622029|S|87|50.79|0|87
C|HIMS|20250718|15:24:31.530267|S|100|50.59|0|100
C|HIMS|20250718|15:24:36.019706|S|86|50.58|0|86
C|HIMS|20250718|15:25:32.561545|S|1|50.56|0|1
C|HIMS|20250718|15:25:57.597371|S|72|50.405|0|72
C|HIMS|20250718|15:25:57.600552|S|100|50.4|0|100
C|HIMS|20250718|15:25:57.600588|S|85|50.4|0|85
C|HIMS|20250718|15:26:27.191164|S|200|50.43|0|200
C|HIMS|20250718|15:26:28.526927|S|20|50.42|0|20
C|HIMS|20250718|15:26:28.527044|S|77|50.42|0|77
C|HIMS|20250718|15:26:28.546834|S|100|50.4|0|100
C|HIMS|20250718|15:28:41.087827|S|100|50.55|0|100
C|HIMS|20250718|15:28:42.490590|S|14|50.55|0|14
C|HIMS|20250718|15:31:33.775260|S|42|50.5|0|42
C|HIMS|20250718|15:31:33.775280|S|25|50.5|0|25
C|HIMS|20250718|15:44:00.237254|S|100|50.555|0|100
C|HIMS|20250718|15:44:00.237265|S|100|50.555|0|100
C|HIMS|20250718|15:44:24.118362|S|100|50.535|0|100
C|HIMS|20250718|15:44:24.171925|S|82|50.52|0|82
C|HIMS|20250718|15:44:24.172230|S|100|50.52|0|100
C|HIMS|20250718|15:44:24.172230|S|18|50.52|0|18
C|HIMS|20250718|15:48:16.564460|S|16|50.45|0|16
C|HIMS|20250718|15:48:16.564505|S|12|50.45|0|12
C|HIMS|20250718|15:48:47.418294|S|72|50.465|0|72
C|HIMS|20250718|15:49:22.352822|S|14|50.38|0|14
C|HIMS|20250718|15:49:22.352829|S|14|50.38|0|14
C|HIMS|20250718|15:49:22.352844|S|100|50.38|0|100
C|HIMS|20250718|15:49:26.587213|S|100|50.39|0|100
C|HIMS|20250718|15:50:32.494750|S|100|50.32|0|100
C|HIMS|20250718|15:53:33.635118|S|1|50.11|0|1
C|HIMS|20250718|15:54:40.087411|S|100|50.11|0|100
C|HIMS|20250718|15:54:40.087481|S|100|50.11|0|100
C|HIMS|20250718|15:54:40.946974|S|43|50.095|0|43
C|HIMS|20250718|15:54:40.946995|S|43|50.095|0|43
C|HIMS|20250718|15:54:40.946996|S|43|50.095|0|43
C|HIMS|20250718|15:54:40.946996|S|19|50.095|0|19
C|HIMS|20250718|15:54:54.783063|S|74|50.11|0|74
C|HIMS|20250718|15:55:14.083865|S|174|50.095|0|174
C|HIMS|20250718|15:55:34.027367|S|100|50.14|0|100
C|HIMS|20250718|15:57:38.914241|S|11|50.29|0|11
C|HIMS|20250718|15:57:38.914248|S|11|50.29|0|11
C|HIMS|20250718|15:58:01.710674|S|100|50.43|0|100
C|HIMS|20250718|15:58:15.665807|S|100|50.39|0|100
C|HIMS|20250718|15:58:51.029898|S|18|50.38|0|18
C|HIMS|20250718|15:58:51.663847|S|100|50.29|0|100
C|HIMS|20250718|15:58:51.663860|S|100|50.29|0|100
C|HIMS|20250718|15:58:51.663911|S|100|50.29|0|100
C|HIMS|20250718|15:58:52.039684|S|300|50.29|0|300
C|HIMS|20250718|15:59:37.559316|S|9|50.35|0|9
C|HIMS|20250718|15:59:37.775677|S|11|50.32|0|11
C|HIMS|20250718|15:59:44.031718|S|1|50.34|0|1
C|HIMS|20250718|15:59:45.352789|S|100|50.315|0|100
C|HIMS|20250718|15:59:49.128595|S|100|50.355|0|100
C|HIMS|20250718|15:59:49.692453|S|1|50.355|0|1
C|HIMU|20250718|10:39:34.973307|S|100|47.1|0|100
C|HIMU|20250718|10:46:33.754973|S|100|47.11|0|100
C|HIMU|20250718|10:46:33.756971|S|100|47.09|0|100
C|HIMU|20250718|12:25:40.656873|S|100|47.02|0|100
C|HIMU|20250718|12:29:41.547362|S|100|47.08|0|100
C|HIMU|20250718|12:29:41.547363|S|100|47.09|0|100
C|HIMU|20250718|12:29:41.547363|S|100|47.09|0|100
C|HIMU|20250718|12:29:41.547363|S|100|47.09|0|100
C|HIMU|20250718|12:31:36.047407|S|200|47.08|0|200
C|HIMU|20250718|12:31:36.047407|S|200|47.08|0|200
C|HIMU|20250718|12:31:36.067260|S|200|47.08|0|200
C|HIMU|20250718|12:31:36.067260|S|100|47.08|0|100
C|HIMU|20250718|12:31:36.067260|S|100|47.08|0|100
C|HIMU|20250718|12:31:36.099325|S|100|47.09|0|100
C|HIMU|20250718|12:31:36.099325|S|100|47.1|0|100
C|HIMU|20250718|13:26:22.883393|S|100|47.02|0|100
C|HIMU|20250718|13:54:10.226754|S|69|47.02|0|69
C|HIMU|20250718|13:54:10.226754|S|100|47.02|0|100
C|HIMX|20250718|10:35:08.954286|S|100|9.53|0|100
C|HIMX|20250718|10:52:47.199147|S|3|9.51|0|3
C|HIMX|20250718|12:14:23.431225|S|100|9.55|0|100
C|HIMX|20250718|15:31:19.044002|S|21|9.48|0|21
C|HIMX|20250718|15:31:25.389117|S|79|9.485|0|79
C|HIMX|20250718|15:32:03.796596|S|100|9.48|0|100
C|HIMX|20250718|15:40:05.733355|S|4|9.51|0|4
C|HIMX|20250718|15:58:04.009396|S|31|9.505|0|31
C|HIMX|20250718|15:58:04.064781|S|37|9.5|0|37
C|HIMX|20250718|15:59:08.289684|S|21|9.495|0|21
C|HIMZ|20250718|09:37:01.350190|S|106|20.75|0|106
C|HIMZ|20250718|09:37:15.490236|S|12|20.73|0|12
C|HIMZ|20250718|09:46:55.580743|S|100|20.46|0|100
C|HIMZ|20250718|09:49:10.752077|S|100|20.31|0|100
C|HIMZ|20250718|09:52:58.730218|S|100|19.84|0|100
C|HIMZ|20250718|09:53:11.808921|S|100|19.81|0|100
C|HIMZ|20250718|09:53:12.136576|S|100|19.79|0|100
C|HIMZ|20250718|09:53:58.786546|S|56|20.01|0|56
C|HIMZ|20250718|09:53:58.786625|S|44|20.01|0|44
C|HIMZ|20250718|09:55:35.634693|S|13|19.86|0|13
C|HIMZ|20250718|09:59:55.167061|S|100|20.08|0|100
C|HIMZ|20250718|09:59:55.167998|S|100|20.08|0|100
C|HIMZ|20250718|10:00:05.860603|S|100|20.05|0|100
C|HIMZ|20250718|10:00:10.021577|S|56|20.1|0|56
C|HIMZ|20250718|10:00:11.456740|S|100|20.05|0|100
C|HIMZ|20250718|10:09:04.308107|S|100|20.2|0|100
C|HIMZ|20250718|10:11:28.421718|S|14|20.21|0|14
C|HIMZ|20250718|10:11:28.421729|S|200|20.21|0|200
C|HIMZ|20250718|10:11:28.421729|S|50|20.21|0|50
C|HIMZ|20250718|10:28:17.772790|S|100|20.3|0|100
C|HIMZ|20250718|10:49:27.217114|S|100|20.15|0|100
C|HIMZ|20250718|11:08:00.464181|S|100|20.14|0|100
C|HIMZ|20250718|14:49:01.271032|S|11|21.8|0|11
C|HIMZ|20250718|14:49:31.174740|S|19|21.79|0|19
C|HIMZ|20250718|15:23:57.110944|S|3|21.49|0|3
C|HIMZ|20250718|15:23:57.114923|S|13|21.49|0|13
C|HIO|20250718|12:16:01.789907|E|300|4|0|300
C|HIO|20250718|13:51:09.218620|S|100|3.99|0|100
C|HIO|20250718|13:51:25.795442|S|100|3.99|0|100
C|HIO|20250718|13:51:37.190585|S|100|3.99|0|100
C|HIO|20250718|13:58:57.899708|S|100|3.99|0|100
C|HIO|20250718|14:00:21.290202|S|100|3.98|0|100
C|HIO|20250718|14:00:21.290202|S|100|3.98|0|100
C|HIO|20250718|14:00:33.865318|S|100|3.98|0|100
C|HIO|20250718|14:00:33.865318|S|100|3.98|0|100
C|HIO|20250718|14:00:50.528772|S|100|3.98|0|100
C|HIO|20250718|14:01:03.538017|S|100|3.98|0|100
C|HIO|20250718|14:13:27.722085|S|100|3.98|0|100
C|HIO|20250718|14:13:27.745401|S|100|3.98|0|100
C|HIO|20250718|14:13:32.871628|S|100|3.98|0|100
C|HIO|20250718|14:13:50.137604|S|100|3.98|0|100
C|HIO|20250718|14:14:32.372674|S|100|3.98|0|100
C|HIO|20250718|14:14:39.995323|S|100|3.98|0|100
C|HIO|20250718|14:40:52.388238|S|100|3.98|0|100
C|HIO|20250718|14:59:53.999004|S|100|3.98|0|100
C|HIO|20250718|14:59:54.309514|S|1|3.98|0|1
C|HIO|20250718|14:59:54.617106|S|1|3.98|0|1
C|HIO|20250718|14:59:54.921724|S|1|3.98|0|1
C|HIO|20250718|14:59:55.223308|S|1|3.98|0|1
C|HIO|20250718|14:59:55.669849|S|1|3.98|0|1
C|HIO|20250718|14:59:55.963539|S|1|3.98|0|1
C|HIO|20250718|15:38:25.210833|S|100|3.98|0|100
C|HIO|20250718|15:52:04.917993|S|200|3.98|0|200
C|HIO|20250718|15:53:11.191936|S|200|3.98|0|200
C|HIO|20250718|15:59:09.459387|S|200|3.99|0|200
C|HIO|20250718|15:59:09.459827|S|200|3.99|0|200
C|HIPO|20250718|11:12:09.850581|S|100|26.48|0|100
C|HIPO|20250718|11:45:58.023953|S|1|26.68|0|1
C|HIPO|20250718|11:55:17.376950|S|3|26.71|0|3
C|HIPO|20250718|15:56:21.413403|S|6|26.46|0|6
C|HITI|20250718|11:45:55.247228|S|2|2.48|0|2
C|HITI|20250718|11:50:44.883854|S|8|2.48|0|8
C|HITI|20250718|12:12:17.563367|S|14|2.47|0|14
C|HITI|20250718|12:25:57.667870|S|28|2.46|0|28
C|HITI|20250718|12:26:35.438289|S|67|2.46|0|67
C|HITI|20250718|12:26:49.370748|S|5|2.46|0|5
C|HIVE|20250718|09:30:41.407790|S|100|2.235|0|100
C|HIVE|20250718|09:30:41.407841|S|100|2.235|0|100
C|HIVE|20250718|09:32:10.425501|S|1000|2.26|0|1000
C|HIVE|20250718|09:32:10.426785|E|400|2.255|0|400
C|HIVE|20250718|09:32:11.532989|S|379|2.26|0|379
C|HIVE|20250718|09:32:59.058598|E|100|2.3|0|100
C|HIVE|20250718|09:33:07.130009|E|100|2.3|0|100
C|HIVE|20250718|09:36:31.116410|E|500|2.3|0|500
C|HIVE|20250718|09:37:05.064650|E|500|2.3|0|500
C|HIVE|20250718|09:37:45.306031|S|17|2.33|0|17
C|HIVE|20250718|09:37:45.306045|S|17|2.33|0|17
C|HIVE|20250718|09:39:13.955982|E|300|2.32|0|300
C|HIVE|20250718|09:39:50.508483|S|568|2.33|0|568
C|HIVE|20250718|09:41:46.774541|S|600|2.33|0|600
C|HIVE|20250718|09:41:49.808887|S|100|2.33|0|100
C|HIVE|20250718|09:42:38.300552|S|900|2.32|0|900
C|HIVE|20250718|09:42:43.115892|S|600|2.315|0|600
C|HIVE|20250718|09:42:43.115892|S|500|2.32|0|500
C|HIVE|20250718|09:42:49.396431|S|1400|2.32|0|1400
C|HIVE|20250718|09:42:50.139068|S|400|2.32|0|400
C|HIVE|20250718|09:42:50.139068|S|500|2.32|0|500
C|HIVE|20250718|09:45:11.868288|S|600|2.305|0|600
C|HIVE|20250718|09:45:12.116149|S|100|2.31|0|100
C|HIVE|20250718|09:45:53.111210|S|1100|2.3|0|1100
C|HIVE|20250718|09:46:04.411682|S|100|2.31|0|100
C|HIVE|20250718|09:46:43.637121|S|100|2.31|0|100
C|HIVE|20250718|09:51:29.433566|S|400|2.31|0|400
C|HIVE|20250718|09:52:15.523966|S|4100|2.32|0|4100
C|HIVE|20250718|09:52:19.443280|S|1200|2.32|0|1200
C|HIVE|20250718|09:52:23.413462|E|200|2.315|0|200
C|HIVE|20250718|09:55:52.917207|E|800|2.3|0|800
C|HIVE|20250718|09:55:53.059284|E|800|2.3|0|800
C|HIVE|20250718|10:00:00.161591|S|197|2.33|0|197
C|HIVE|20250718|10:00:00.396462|S|400|2.33|0|400
C|HIVE|20250718|10:02:20.204838|S|200|2.34|0|200
C|HIVE|20250718|10:02:33.076779|S|9|2.34|0|9
C|HIVE|20250718|10:04:21.893287|S|1200|2.34|0|1200
C|HIVE|20250718|10:04:32.695981|S|100|2.34|0|100
C|HIVE|20250718|10:04:48.637034|S|1300|2.335|0|1300
C|HIVE|20250718|10:12:20.201599|S|329|2.33|0|329
C|HIVE|20250718|10:12:24.428864|S|700|2.33|0|700
C|HIVE|20250718|10:12:36.833881|S|400|2.33|0|400
C|HIVE|20250718|10:12:51.337068|S|800|2.33|0|800
C|HIVE|20250718|10:12:51.337068|S|300|2.33|0|300
C|HIVE|20250718|10:12:58.038981|S|1100|2.33|0|1100
C|HIVE|20250718|10:13:06.674466|S|600|2.325|0|600
C|HIVE|20250718|10:13:07.141708|S|700|2.325|0|700
C|HIVE|20250718|10:25:57.489215|E|100|2.28|0|100
C|HIVE|20250718|10:30:28.305927|S|100|2.29|0|100
C|HIVE|20250718|10:31:34.574397|S|100|2.3|0|100
C|HIVE|20250718|10:34:29.129272|S|172|2.3|0|172
C|HIVE|20250718|11:04:12.854832|S|3|2.255|0|3
C|HIVE|20250718|11:33:10.847034|S|819|2.245|0|819
C|HIVE|20250718|12:11:51.452710|S|27|2.24|0|27
C|HIVE|20250718|12:40:16.287058|S|1|2.22|0|1
C|HIVE|20250718|12:49:35.650591|S|100|2.21|0|100
C|HIVE|20250718|12:49:35.650591|S|100|2.21|0|100
C|HIVE|20250718|12:50:00.944563|S|100|2.21|0|100
C|HIVE|20250718|12:50:00.944563|S|100|2.21|0|100
C|HIVE|20250718|12:50:00.944564|S|100|2.21|0|100
C|HIVE|20250718|13:44:38.774653|S|99|2.18|0|99
C|HIVE|20250718|13:47:01.583533|S|100|2.18|0|100
C|HIVE|20250718|13:50:00.141100|S|600|2.19|0|600
C|HIVE|20250718|13:51:32.634773|S|100|2.18|0|100
C|HIVE|20250718|13:55:19.750012|S|100|2.18|0|100
C|HIVE|20250718|13:58:00.022810|S|631|2.18|0|631
C|HIVE|20250718|14:55:16.984554|E|57|2.225|0|57
C|HIVE|20250718|14:55:16.985067|E|43|2.225|0|43
C|HIVE|20250718|14:55:16.985904|E|100|2.225|0|100
C|HIVE|20250718|15:02:29.848290|E|100|2.22|0|100
C|HIVE|20250718|15:24:55.770347|S|779|2.255|0|779
C|HIVE|20250718|15:30:56.218775|S|3|2.25|0|3
C|HIVE|20250718|15:31:01.364534|S|24|2.26|0|24
C|HIVE|20250718|15:31:01.369672|S|98|2.26|0|98
C|HIVE|20250718|15:36:22.724915|S|112|2.24|0|112
C|HIVE|20250718|15:45:15.354268|S|100|2.25|0|100
C|HIVE|20250718|15:45:15.354329|S|62|2.25|0|62
C|HIVE|20250718|15:47:38.673627|S|301|2.24|0|301
C|HIVE|20250718|15:47:38.673637|S|99|2.24|0|99
C|HIVE|20250718|15:47:38.673638|S|76|2.24|0|76
C|HIVE|20250718|15:59:10.079466|S|1100|2.24|0|1100
C|HIVE|20250718|15:59:10.079466|S|4300|2.235|0|4300
C|HIVE|20250718|15:59:48.539452|S|48|2.23|0|48
C|HIVE|20250718|15:59:52.469637|S|688|2.24|0|688
C|HIVE|20250718|15:59:52.470418|S|812|2.24|0|812
C|HIVE|20250718|15:59:52.867880|S|1500|2.24|0|1500
C|HIVE|20250718|15:59:55.044783|S|4|2.24|0|4
C|HIVE|20250718|15:59:55.151081|S|36|2.23|0|36
C|HIVE|20250718|15:59:56.565020|S|425|2.24|0|425
C|HIW|20250718|10:32:46.572524|S|7|30.25|0|7
C|HIW|20250718|11:12:39.381580|S|1|30.17|0|1
C|HIW|20250718|11:52:43.080040|S|50|30.27|0|50
C|HIW|20250718|12:49:28.763328|S|1|30.22|0|1
C|HIW|20250718|12:49:28.763416|S|4|30.22|0|4
C|HIW|20250718|12:56:12.682805|S|2|30.17|0|2
C|HIW|20250718|12:56:12.682805|S|25|30.17|0|25
C|HIW|20250718|12:56:12.682805|S|1|30.17|0|1
C|HIW|20250718|12:56:12.682806|S|2|30.17|0|2
C|HIW|20250718|14:42:41.949623|S|126|30.22|0|126
C|HIW|20250718|14:42:59.339163|S|24|30.22|0|24
C|HIW|20250718|15:06:38.496931|S|10|30.21|0|10
C|HIW|20250718|15:46:46.019067|S|19|30.27|0|19
C|HIW|20250718|15:52:58.536563|S|4|30.25|0|4
C|HIW|20250718|15:58:35.669560|S|131|30.29|0|131
C|HIX|20250718|15:59:10.387474|S|100|4.295|0|100
C|HIX|20250718|15:59:55.997314|S|100|4.295|0|100
C|HIX|20250718|15:59:56.445340|S|200|4.295|0|200
C|HL|20250718|09:31:42.413782|S|100|5.98|0|100
C|HL|20250718|09:35:53.354335|S|100|5.97|0|100
C|HL|20250718|09:48:53.048696|S|88|5.93|0|88
C|HL|20250718|09:51:50.482027|S|134|5.93|0|134
C|HL|20250718|09:53:18.538678|S|154|5.92|0|154
C|HL|20250718|09:54:06.904586|S|7|5.92|0|7
C|HL|20250718|09:54:06.904606|S|7|5.92|0|7
C|HL|20250718|09:54:06.904906|S|200|5.92|0|200
C|HL|20250718|09:54:07.019724|S|192|5.92|0|192
C|HL|20250718|09:54:25.094125|S|36|5.91|0|36
C|HL|20250718|09:54:25.094720|S|32|5.91|0|32
C|HL|20250718|09:55:34.218645|S|95|5.92|0|95
C|HL|20250718|09:56:02.875782|S|116|5.92|0|116
C|HL|20250718|09:56:39.145477|S|200|5.92|0|200
C|HL|20250718|09:57:46.280893|S|5|5.9|0|5
C|HL|20250718|10:00:01.519176|S|100|5.9|0|100
C|HL|20250718|10:01:00.768317|S|348|5.89|0|348
C|HL|20250718|10:04:27.535078|S|300|5.91|0|300
C|HL|20250718|10:05:57.932153|S|200|5.93|0|200
C|HL|20250718|10:06:25.040570|S|100|5.93|0|100
C|HL|20250718|10:09:01.429694|S|100|5.94|0|100
C|HL|20250718|10:10:02.763815|S|100|5.96|0|100
C|HL|20250718|10:10:02.763815|S|100|5.96|0|100
C|HL|20250718|10:11:10.445171|S|100|5.94|0|100
C|HL|20250718|10:15:15.577681|S|1|5.92|0|1
C|HL|20250718|10:15:23.896288|S|100|5.92|0|100
C|HL|20250718|10:15:23.896288|S|100|5.92|0|100
C|HL|20250718|10:16:20.324224|S|300|5.915|0|300
C|HL|20250718|10:16:20.324224|S|100|5.92|0|100
C|HL|20250718|10:16:20.324224|S|100|5.92|0|100
C|HL|20250718|10:16:20.324484|S|100|5.92|0|100
C|HL|20250718|10:16:20.324484|S|100|5.92|0|100
C|HL|20250718|10:16:20.324484|S|200|5.92|0|200
C|HL|20250718|10:16:23.621214|S|100|5.92|0|100
C|HL|20250718|10:16:23.621214|S|200|5.92|0|200
C|HL|20250718|10:16:30.458757|S|100|5.92|0|100
C|HL|20250718|10:16:33.251497|S|100|5.92|0|100
C|HL|20250718|10:18:22.640666|S|10|5.92|0|10
C|HL|20250718|10:18:28.109832|S|100|5.92|0|100
C|HL|20250718|10:19:00.666959|S|10|5.92|0|10
C|HL|20250718|10:19:09.796354|S|100|5.92|0|100
C|HL|20250718|10:19:34.070753|S|300|5.92|0|300
C|HL|20250718|10:19:37.609279|S|300|5.92|0|300
C|HL|20250718|10:19:47.311623|S|10|5.91|0|10
C|HL|20250718|10:20:26.172916|S|300|5.92|0|300
C|HL|20250718|10:20:26.173070|S|113|5.92|0|113
C|HL|20250718|10:21:07.050446|S|5|5.91|0|5
C|HL|20250718|10:21:07.050446|S|5|5.91|0|5
C|HL|20250718|10:21:07.050447|S|90|5.91|0|90
C|HL|20250718|10:22:33.522842|S|100|5.92|0|100
C|HL|20250718|10:22:59.932070|S|100|5.92|0|100
C|HL|20250718|10:23:04.491463|S|100|5.92|0|100
C|HL|20250718|10:24:07.036512|S|100|5.92|0|100
C|HL|20250718|10:24:07.039959|S|100|5.92|0|100
C|HL|20250718|10:24:47.288024|S|100|5.92|0|100
C|HL|20250718|10:24:50.867444|S|100|5.92|0|100
C|HL|20250718|10:25:39.385183|S|300|5.93|0|300
C|HL|20250718|10:26:12.375159|S|38|5.93|0|38
C|HL|20250718|10:27:18.252841|S|100|5.94|0|100
C|HL|20250718|10:27:18.252841|S|100|5.94|0|100
C|HL|20250718|10:27:18.252841|S|300|5.94|0|300
C|HL|20250718|10:27:18.253664|S|100|5.94|0|100
C|HL|20250718|10:27:18.253664|S|251|5.94|0|251
C|HL|20250718|10:28:09.557527|S|100|5.94|0|100
C|HL|20250718|10:28:09.557527|S|300|5.94|0|300
C|HL|20250718|10:28:18.826972|S|100|5.94|0|100
C|HL|20250718|10:28:18.826972|S|43|5.94|0|43
C|HL|20250718|10:28:33.162512|S|100|5.95|0|100
C|HL|20250718|10:28:33.162513|S|100|5.95|0|100
C|HL|20250718|10:28:33.162513|S|49|5.95|0|49
C|HL|20250718|10:29:12.077786|S|13|5.94|0|13
C|HL|20250718|10:29:12.078068|S|8|5.94|0|8
C|HL|20250718|10:30:23.550524|S|20|5.94|0|20
C|HL|20250718|10:34:24.252001|S|100|5.94|0|100
C|HL|20250718|10:34:24.252382|S|4|5.94|0|4
C|HL|20250718|10:34:24.252640|S|66|5.94|0|66
C|HL|20250718|10:34:24.253224|S|30|5.94|0|30
C|HL|20250718|10:35:19.655846|S|20|5.94|0|20
C|HL|20250718|10:37:04.132687|S|300|5.94|0|300
C|HL|20250718|10:37:43.053163|S|100|5.94|0|100
C|HL|20250718|10:37:44.063476|S|9|5.94|0|9
C|HL|20250718|10:37:45.229473|S|91|5.94|0|91
C|HL|20250718|10:38:03.739936|S|100|5.93|0|100
C|HL|20250718|10:38:37.933127|S|100|5.93|0|100
C|HL|20250718|10:39:23.364074|S|100|5.94|0|100
C|HL|20250718|10:39:43.549744|S|150|5.94|0|150
C|HL|20250718|10:40:14.102796|S|100|5.93|0|100
C|HL|20250718|10:43:06.466511|S|14|5.93|0|14
C|HL|20250718|10:45:22.120351|S|1|5.93|0|1
C|HL|20250718|10:47:26.045253|S|100|5.92|0|100
C|HL|20250718|10:49:34.920730|S|59|5.92|0|59
C|HL|20250718|10:49:34.921308|S|28|5.92|0|28
C|HL|20250718|10:51:40.748967|S|100|5.91|0|100
C|HL|20250718|10:51:51.593433|S|100|5.91|0|100
C|HL|20250718|10:52:32.534047|S|28|5.91|0|28
C|HL|20250718|10:52:32.723177|S|101|5.91|0|101
C|HL|20250718|10:52:36.474555|S|100|5.9|0|100
C|HL|20250718|10:53:14.772393|S|10|5.9|0|10
C|HL|20250718|10:53:14.772393|S|5|5.9|0|5
C|HL|20250718|10:53:14.772393|S|81|5.9|0|81
C|HL|20250718|10:53:40.589017|S|100|5.9|0|100
C|HL|20250718|10:53:50.961618|S|100|5.9|0|100
C|HL|20250718|10:54:22.239904|S|100|5.91|0|100
C|HL|20250718|10:54:22.239904|S|100|5.91|0|100
C|HL|20250718|10:54:24.387138|S|100|5.91|0|100
C|HL|20250718|10:55:00.053302|S|100|5.91|0|100
C|HL|20250718|10:56:04.509472|S|10|5.9|0|10
C|HL|20250718|10:56:04.509472|S|5|5.9|0|5
C|HL|20250718|10:56:40.948087|S|5|5.9|0|5
C|HL|20250718|10:56:41.260942|S|62|5.9|0|62
C|HL|20250718|10:56:51.235018|S|38|5.91|0|38
C|HL|20250718|10:58:38.478288|S|100|5.92|0|100
C|HL|20250718|10:58:38.478288|S|24|5.92|0|24
C|HL|20250718|10:58:38.478288|S|13|5.92|0|13
C|HL|20250718|10:58:39.417899|S|100|5.915|0|100
C|HL|20250718|10:58:40.647124|S|100|5.915|0|100
C|HL|20250718|10:58:40.648037|S|100|5.915|0|100
C|HL|20250718|10:59:06.028741|S|34|5.91|0|34
C|HL|20250718|10:59:52.856343|S|22|5.92|0|22
C|HL|20250718|10:59:59.025052|S|100|5.91|0|100
C|HL|20250718|11:00:15.364583|S|100|5.91|0|100
C|HL|20250718|11:00:27.550013|S|100|5.91|0|100
C|HL|20250718|11:00:45.746370|S|100|5.91|0|100
C|HL|20250718|11:00:59.812681|S|100|5.92|0|100
C|HL|20250718|11:02:29.348568|S|240|5.92|0|240
C|HL|20250718|11:03:04.255718|S|100|5.93|0|100
C|HL|20250718|11:03:05.056103|S|100|5.93|0|100
C|HL|20250718|11:03:05.695789|S|10|5.93|0|10
C|HL|20250718|11:03:05.696468|S|3|5.93|0|3
C|HL|20250718|11:03:05.696468|S|18|5.93|0|18
C|HL|20250718|11:05:00.045529|S|22|5.93|0|22
C|HL|20250718|11:05:35.547073|S|31|5.93|0|31
C|HL|20250718|11:06:26.989570|S|100|5.92|0|100
C|HL|20250718|11:07:52.761009|S|24|5.93|0|24
C|HL|20250718|11:08:11.494994|S|100|5.92|0|100
C|HL|20250718|11:08:11.494994|S|100|5.92|0|100
C|HL|20250718|11:10:49.726019|S|100|5.93|0|100
C|HL|20250718|11:10:52.358673|S|100|5.93|0|100
C|HL|20250718|11:10:56.787739|S|100|5.93|0|100
C|HL|20250718|11:10:57.524502|S|100|5.93|0|100
C|HL|20250718|11:13:52.991042|S|100|5.93|0|100
C|HL|20250718|11:14:08.060368|S|100|5.93|0|100
C|HL|20250718|11:14:17.095768|S|100|5.93|0|100
C|HL|20250718|11:14:30.580074|S|100|5.93|0|100
C|HL|20250718|11:14:52.085185|S|74|5.94|0|74
C|HL|20250718|11:16:20.431408|S|100|5.93|0|100
C|HL|20250718|11:16:51.196455|S|35|5.925|0|35
C|HL|20250718|11:17:30.195840|S|35|5.925|0|35
C|HL|20250718|11:18:07.313284|S|100|5.925|0|100
C|HL|20250718|11:18:16.181239|S|100|5.925|0|100
C|HL|20250718|11:19:05.313102|S|12|5.92|0|12
C|HL|20250718|11:19:21.554175|S|100|5.925|0|100
C|HL|20250718|11:19:21.554175|S|100|5.925|0|100
C|HL|20250718|11:19:21.554175|S|7|5.925|0|7
C|HL|20250718|11:19:21.554250|S|93|5.925|0|93
C|HL|20250718|11:20:24.969538|S|100|5.925|0|100
C|HL|20250718|11:23:04.421703|S|100|5.92|0|100
C|HL|20250718|11:23:18.177681|S|31|5.93|0|31
C|HL|20250718|11:23:26.984652|S|100|5.925|0|100
C|HL|20250718|11:23:59.418048|S|100|5.925|0|100
C|HL|20250718|11:24:28.105039|S|100|5.925|0|100
C|HL|20250718|11:25:11.781891|S|100|5.925|0|100
C|HL|20250718|11:25:34.136136|S|100|5.925|0|100
C|HL|20250718|11:25:59.199447|S|100|5.92|0|100
C|HL|20250718|11:26:10.913436|S|100|5.92|0|100
C|HL|20250718|11:26:11.926956|S|100|5.92|0|100
C|HL|20250718|11:26:36.235368|S|31|5.925|0|31
C|HL|20250718|11:27:33.505825|S|100|5.92|0|100
C|HL|20250718|11:27:33.505825|S|100|5.92|0|100
C|HL|20250718|11:27:33.507049|S|100|5.92|0|100
C|HL|20250718|11:28:12.370569|S|100|5.925|0|100
C|HL|20250718|11:28:32.943830|S|100|5.925|0|100
C|HL|20250718|11:29:50.514032|S|70|5.925|0|70
C|HL|20250718|11:29:50.514032|S|30|5.925|0|30
C|HL|20250718|11:30:26.075356|S|70|5.925|0|70
C|HL|20250718|11:30:26.075357|S|100|5.925|0|100
C|HL|20250718|11:30:26.075357|S|100|5.925|0|100
C|HL|20250718|11:32:11.713192|S|100|5.92|0|100
C|HL|20250718|11:32:11.713192|S|27|5.92|0|27
C|HL|20250718|11:32:27.699098|S|100|5.92|0|100
C|HL|20250718|11:32:51.916732|S|31|5.925|0|31
C|HL|20250718|11:33:41.916179|S|200|5.92|0|200
C|HL|20250718|11:33:41.916179|S|100|5.92|0|100
C|HL|20250718|11:33:41.916484|S|100|5.92|0|100
C|HL|20250718|11:33:59.717206|S|100|5.92|0|100
C|HL|20250718|11:33:59.717206|S|159|5.92|0|159
C|HL|20250718|11:33:59.837572|S|100|5.92|0|100
C|HL|20250718|11:34:01.080241|S|100|5.92|0|100
C|HL|20250718|11:34:01.080241|S|31|5.92|0|31
C|HL|20250718|11:34:02.113386|S|100|5.92|0|100
C|HL|20250718|11:34:04.160068|S|100|5.92|0|100
C|HL|20250718|11:34:30.636821|S|8|5.92|0|8
C|HL|20250718|11:34:30.636821|S|75|5.92|0|75
C|HL|20250718|11:34:55.820135|S|100|5.92|0|100
C|HL|20250718|11:36:41.449936|S|100|5.92|0|100
C|HL|20250718|11:37:06.262169|S|100|5.92|0|100
C|HL|20250718|11:37:06.262169|S|69|5.92|0|69
C|HL|20250718|11:37:06.262169|S|31|5.92|0|31
C|HL|20250718|11:37:09.285427|S|100|5.915|0|100
C|HL|20250718|11:37:11.484843|S|100|5.915|0|100
C|HL|20250718|11:37:13.224543|S|42|5.92|0|42
C|HL|20250718|11:37:13.224543|S|69|5.92|0|69
C|HL|20250718|11:37:13.225186|S|35|5.92|0|35
C|HL|20250718|11:37:13.364314|S|23|5.92|0|23
C|HL|20250718|11:37:13.364314|S|77|5.92|0|77
C|HL|20250718|11:37:13.364968|S|23|5.92|0|23
C|HL|20250718|11:37:13.364969|S|77|5.92|0|77
C|HL|20250718|11:37:13.516043|S|41|5.92|0|41
C|HL|20250718|11:37:13.516043|S|23|5.92|0|23
C|HL|20250718|11:37:13.516043|S|36|5.92|0|36
C|HL|20250718|11:37:13.516605|S|36|5.92|0|36
C|HL|20250718|11:37:13.516605|S|64|5.92|0|64
C|HL|20250718|11:37:13.517431|S|64|5.92|0|64
C|HL|20250718|11:37:13.517432|S|100|5.92|0|100
C|HL|20250718|11:37:13.517432|S|100|5.92|0|100
C|HL|20250718|11:37:13.517432|S|100|5.92|0|100
C|HL|20250718|11:37:13.517432|S|100|5.92|0|100
C|HL|20250718|11:37:13.517433|S|100|5.92|0|100
C|HL|20250718|11:40:00.017906|S|18|5.92|0|18
C|HL|20250718|11:40:01.013511|S|18|5.92|0|18
C|HL|20250718|11:43:54.519503|S|100|5.925|0|100
C|HL|20250718|11:43:54.519504|S|13|5.925|0|13
C|HL|20250718|11:43:54.519504|S|100|5.925|0|100
C|HL|20250718|11:44:27.612260|S|40|5.925|0|40
C|HL|20250718|11:44:27.612260|S|87|5.925|0|87
C|HL|20250718|11:44:58.847743|S|60|5.925|0|60
C|HL|20250718|11:44:58.847743|S|100|5.925|0|100
C|HL|20250718|11:44:58.847743|S|100|5.925|0|100
C|HL|20250718|11:44:58.847743|S|100|5.925|0|100
C|HL|20250718|11:44:58.847743|S|100|5.925|0|100
C|HL|20250718|11:44:58.847744|S|100|5.925|0|100
C|HL|20250718|11:44:58.847745|S|100|5.925|0|100
C|HL|20250718|11:45:03.983400|S|24|5.93|0|24
C|HL|20250718|11:45:29.906832|S|24|5.93|0|24
C|HL|20250718|11:45:46.400884|S|20|5.93|0|20
C|HL|20250718|11:45:49.677058|S|24|5.94|0|24
C|HL|20250718|11:45:52.332642|S|1|5.94|0|1
C|HL|20250718|11:46:06.695596|S|100|5.94|0|100
C|HL|20250718|11:47:27.459512|S|100|5.945|0|100
C|HL|20250718|11:47:42.387873|S|14|5.945|0|14
C|HL|20250718|11:48:47.712332|S|31|5.945|0|31
C|HL|20250718|11:48:56.075161|S|45|5.94|0|45
C|HL|20250718|11:48:56.075161|S|55|5.94|0|55
C|HL|20250718|11:48:56.075449|S|55|5.94|0|55
C|HL|20250718|11:48:56.075449|S|45|5.94|0|45
C|HL|20250718|11:48:56.075638|S|55|5.94|0|55
C|HL|20250718|11:48:56.075639|S|45|5.94|0|45
C|HL|20250718|11:48:56.075782|S|55|5.94|0|55
C|HL|20250718|11:48:56.075782|S|45|5.94|0|45
C|HL|20250718|11:48:56.076305|S|55|5.94|0|55
C|HL|20250718|11:51:22.531178|S|100|5.93|0|100
C|HL|20250718|11:53:07.747621|S|100|5.93|0|100
C|HL|20250718|11:53:07.747621|S|100|5.93|0|100
C|HL|20250718|11:53:07.747621|S|100|5.93|0|100
C|HL|20250718|11:53:07.747621|S|100|5.93|0|100
C|HL|20250718|11:53:07.747622|S|100|5.93|0|100
C|HL|20250718|11:53:08.910181|S|24|5.93|0|24
C|HL|20250718|11:54:53.479464|S|2|5.93|0|2
C|HL|20250718|11:54:55.259862|S|6|5.93|0|6
C|HL|20250718|11:54:57.169148|S|5|5.93|0|5
C|HL|20250718|11:54:58.002000|S|1|5.93|0|1
C|HL|20250718|11:59:12.823912|S|31|5.93|0|31
C|HL|20250718|11:59:52.531181|S|100|5.925|0|100
C|HL|20250718|11:59:56.909126|S|24|5.93|0|24
C|HL|20250718|12:05:10.742207|S|24|5.94|0|24
C|HL|20250718|12:05:33.090287|S|100|5.94|0|100
C|HL|20250718|12:05:42.079509|S|85|5.95|0|85
C|HL|20250718|12:05:44.215135|S|100|5.94|0|100
C|HL|20250718|12:05:44.215136|S|18|5.94|0|18
C|HL|20250718|12:05:51.659431|S|5|5.94|0|5
C|HL|20250718|12:09:02.501884|S|8|5.95|0|8
C|HL|20250718|12:11:16.302989|S|100|5.94|0|100
C|HL|20250718|12:11:16.303776|S|11|5.94|0|11
C|HL|20250718|12:13:26.749589|S|100|5.93|0|100
C|HL|20250718|12:13:26.750030|S|100|5.93|0|100
C|HL|20250718|12:14:24.065774|S|1|5.92|0|1
C|HL|20250718|12:15:57.838862|S|40|5.92|0|40
C|HL|20250718|12:15:59.515035|S|12|5.91|0|12
C|HL|20250718|12:16:02.491417|S|19|5.91|0|19
C|HL|20250718|12:16:02.491417|S|13|5.91|0|13
C|HL|20250718|12:16:33.175372|S|200|5.91|0|200
C|HL|20250718|12:17:28.256387|S|200|5.91|0|200
C|HL|20250718|12:17:49.841276|S|200|5.92|0|200
C|HL|20250718|12:20:37.433074|S|200|5.92|0|200
C|HL|20250718|12:20:57.446359|S|200|5.92|0|200
C|HL|20250718|12:24:45.601386|S|100|5.91|0|100
C|HL|20250718|12:24:45.601387|S|217|5.91|0|217
C|HL|20250718|12:24:45.601387|S|12|5.91|0|12
C|HL|20250718|12:24:46.264085|S|283|5.91|0|283
C|HL|20250718|12:24:46.264085|S|100|5.91|0|100
C|HL|20250718|12:25:55.661438|S|100|5.91|0|100
C|HL|20250718|12:25:55.661438|S|351|5.91|0|351
C|HL|20250718|12:25:55.664530|S|49|5.91|0|49
C|HL|20250718|12:25:55.664530|S|100|5.91|0|100
C|HL|20250718|12:25:55.664530|S|351|5.91|0|351
C|HL|20250718|12:25:55.675689|S|21|5.91|0|21
C|HL|20250718|12:25:55.675690|S|100|5.91|0|100
C|HL|20250718|12:25:55.925745|S|100|5.91|0|100
C|HL|20250718|12:25:55.965580|S|100|5.91|0|100
C|HL|20250718|12:28:22.295292|S|8|5.92|0|8
C|HL|20250718|12:29:42.671848|S|12|5.92|0|12
C|HL|20250718|12:31:45.781667|S|8|5.925|0|8
C|HL|20250718|12:33:27.075668|S|178|5.93|0|178
C|HL|20250718|12:33:43.229575|S|32|5.93|0|32
C|HL|20250718|12:33:47.541760|S|100|5.92|0|100
C|HL|20250718|12:34:03.497906|S|100|5.92|0|100
C|HL|20250718|12:34:05.490242|S|100|5.92|0|100
C|HL|20250718|12:34:25.155894|S|8|5.93|0|8
C|HL|20250718|12:36:21.601037|S|100|5.92|0|100
C|HL|20250718|12:40:53.314025|S|100|5.91|0|100
C|HL|20250718|12:40:53.314025|S|41|5.91|0|41
C|HL|20250718|12:40:53.314447|S|159|5.91|0|159
C|HL|20250718|12:40:55.353751|S|200|5.91|0|200
C|HL|20250718|12:42:01.596086|S|42|5.9|0|42
C|HL|20250718|12:42:01.596648|S|49|5.9|0|49
C|HL|20250718|12:42:02.778166|S|200|5.9|0|200
C|HL|20250718|12:42:03.028307|S|200|5.9|0|200
C|HL|20250718|12:42:49.796814|S|200|5.9|0|200
C|HL|20250718|12:45:46.071777|S|200|5.89|0|200
C|HL|20250718|12:45:53.159441|S|48|5.89|0|48
C|HL|20250718|12:45:54.057751|S|111|5.885|0|111
C|HL|20250718|12:46:42.608396|S|100|5.88|0|100
C|HL|20250718|12:46:42.891593|S|100|5.88|0|100
C|HL|20250718|12:47:04.879398|S|200|5.89|0|200
C|HL|20250718|12:47:41.283694|S|200|5.89|0|200
C|HL|20250718|12:48:03.658037|S|200|5.89|0|200
C|HL|20250718|12:51:34.188429|S|1|5.88|0|1
C|HL|20250718|12:52:02.620403|S|100|5.88|0|100
C|HL|20250718|12:52:02.847996|S|100|5.88|0|100
C|HL|20250718|12:52:16.781778|S|100|5.88|0|100
C|HL|20250718|12:52:21.375852|S|100|5.88|0|100
C|HL|20250718|12:52:29.919630|S|100|5.88|0|100
C|HL|20250718|12:52:29.944582|S|100|5.88|0|100
C|HL|20250718|12:52:50.334087|S|100|5.88|0|100
C|HL|20250718|12:53:13.020949|S|200|5.875|0|200
C|HL|20250718|12:53:13.021070|S|200|5.87|0|200
C|HL|20250718|12:54:05.699465|S|200|5.88|0|200
C|HL|20250718|12:54:33.016549|S|35|5.87|0|35
C|HL|20250718|12:56:34.094364|S|401|5.87|0|401
C|HL|20250718|12:56:34.094839|S|200|5.88|0|200
C|HL|20250718|12:56:34.094839|S|100|5.88|0|100
C|HL|20250718|12:57:43.760470|S|200|5.88|0|200
C|HL|20250718|12:57:43.774420|S|100|5.88|0|100
C|HL|20250718|12:57:43.774914|S|100|5.88|0|100
C|HL|20250718|12:58:30.282368|S|100|5.87|0|100
C|HL|20250718|12:58:30.284024|S|200|5.87|0|200
C|HL|20250718|12:58:41.698056|S|12|5.86|0|12
C|HL|20250718|13:01:33.468235|S|100|5.87|0|100
C|HL|20250718|13:06:11.053995|S|100|5.86|0|100
C|HL|20250718|13:06:30.021084|S|13|5.86|0|13
C|HL|20250718|13:07:52.319047|S|197|5.85|0|197
C|HL|20250718|13:11:00.367216|S|10|5.84|0|10
C|HL|20250718|13:11:00.368392|S|100|5.84|0|100
C|HL|20250718|13:11:20.744110|S|200|5.84|0|200
C|HL|20250718|13:11:20.744110|S|100|5.84|0|100
C|HL|20250718|13:11:42.711753|S|200|5.84|0|200
C|HL|20250718|13:14:09.169829|S|4|5.83|0|4
C|HL|20250718|13:14:55.706764|S|5|5.83|0|5
C|HL|20250718|13:17:02.471291|S|10|5.83|0|10
C|HL|20250718|13:17:03.724592|S|10|5.83|0|10
C|HL|20250718|13:17:27.536825|S|200|5.84|0|200
C|HL|20250718|13:17:27.842289|S|200|5.84|0|200
C|HL|20250718|13:17:28.736488|S|200|5.84|0|200
C|HL|20250718|13:18:11.514202|S|300|5.84|0|300
C|HL|20250718|13:18:11.947227|S|300|5.84|0|300
C|HL|20250718|13:18:19.781791|S|300|5.84|0|300
C|HL|20250718|13:18:41.207220|S|300|5.84|0|300
C|HL|20250718|13:18:47.951521|S|300|5.84|0|300
C|HL|20250718|13:18:55.584103|S|300|5.84|0|300
C|HL|20250718|13:18:57.120892|S|100|5.84|0|100
C|HL|20250718|13:18:58.679987|S|200|5.84|0|200
C|HL|20250718|13:19:53.801938|S|5|5.84|0|5
C|HL|20250718|13:19:55.725640|S|100|5.84|0|100
C|HL|20250718|13:19:57.542044|S|195|5.84|0|195
C|HL|20250718|13:20:01.541096|S|300|5.84|0|300
C|HL|20250718|13:20:05.864818|S|300|5.84|0|300
C|HL|20250718|13:20:22.723159|S|100|5.85|0|100
C|HL|20250718|13:20:32.524141|S|3|5.85|0|3
C|HL|20250718|13:22:39.058980|S|1|5.84|0|1
C|HL|20250718|13:23:50.626777|S|2|5.84|0|2
C|HL|20250718|13:25:56.850228|S|110|5.84|0|110
C|HL|20250718|13:25:56.850228|S|300|5.84|0|300
C|HL|20250718|13:26:28.131982|S|100|5.84|0|100
C|HL|20250718|13:26:28.131983|S|300|5.84|0|300
C|HL|20250718|13:26:28.292719|S|300|5.84|0|300
C|HL|20250718|13:28:36.612326|S|5|5.84|0|5
C|HL|20250718|13:28:36.612326|S|300|5.84|0|300
C|HL|20250718|13:32:47.937137|S|64|5.855|0|64
C|HL|20250718|13:34:33.359815|S|300|5.85|0|300
C|HL|20250718|13:34:37.297266|S|300|5.85|0|300
C|HL|20250718|13:34:40.257660|S|300|5.85|0|300
C|HL|20250718|13:35:12.668711|S|300|5.85|0|300
C|HL|20250718|13:39:04.925617|S|100|5.855|0|100
C|HL|20250718|13:41:32.788210|S|49|5.86|0|49
C|HL|20250718|13:46:42.964421|S|151|5.86|0|151
C|HL|20250718|13:55:05.611101|S|36|5.85|0|36
C|HL|20250718|13:55:05.611101|S|15|5.85|0|15
C|HL|20250718|13:57:03.737788|S|51|5.85|0|51
C|HL|20250718|13:59:23.253760|S|51|5.85|0|51
C|HL|20250718|14:00:03.763704|S|200|5.86|0|200
C|HL|20250718|14:00:18.900347|S|200|5.86|0|200
C|HL|20250718|14:00:19.397774|S|2|5.86|0|2
C|HL|20250718|14:00:19.397808|S|2|5.86|0|2
C|HL|20250718|14:00:19.397809|S|196|5.86|0|196
C|HL|20250718|14:01:00.045427|S|100|5.885|0|100
C|HL|20250718|14:01:00.134320|S|12|5.88|0|12
C|HL|20250718|14:01:25.555941|S|100|5.885|0|100
C|HL|20250718|14:01:48.841102|S|18|5.89|0|18
C|HL|20250718|14:02:13.540152|S|1000|5.885|0|1000
C|HL|20250718|14:02:17.018935|S|50|5.88|0|50
C|HL|20250718|14:02:17.019276|S|14|5.88|0|14
C|HL|20250718|14:03:45.092169|S|100|5.875|0|100
C|HL|20250718|14:06:20.942206|S|200|5.88|0|200
C|HL|20250718|14:06:20.943032|S|91|5.88|0|91
C|HL|20250718|14:06:33.961520|S|397|5.87|0|397
C|HL|20250718|14:06:42.497322|S|103|5.87|0|103
C|HL|20250718|14:06:42.636689|S|5|5.87|0|5
C|HL|20250718|14:08:03.600280|S|291|5.87|0|291
C|HL|20250718|14:08:03.601406|S|9|5.87|0|9
C|HL|20250718|14:08:03.601406|S|53|5.87|0|53
C|HL|20250718|14:08:03.602063|S|57|5.87|0|57
C|HL|20250718|14:10:25.513619|S|8|5.865|0|8
C|HL|20250718|14:11:04.596947|S|5|5.86|0|5
C|HL|20250718|14:12:11.644829|S|100|5.855|0|100
C|HL|20250718|14:12:11.644829|S|700|5.86|0|700
C|HL|20250718|14:12:11.644829|S|300|5.86|0|300
C|HL|20250718|14:12:11.644874|S|32|5.86|0|32
C|HL|20250718|14:12:11.644875|S|168|5.86|0|168
C|HL|20250718|14:12:17.193398|S|300|5.86|0|300
C|HL|20250718|14:12:20.650120|S|50|5.86|0|50
C|HL|20250718|14:12:20.650120|S|250|5.86|0|250
C|HL|20250718|14:12:32.634218|S|50|5.86|0|50
C|HL|20250718|14:18:58.731099|S|200|5.87|0|200
C|HL|20250718|14:21:11.385183|S|200|5.87|0|200
C|HL|20250718|14:29:06.413523|S|24|5.87|0|24
C|HL|20250718|14:31:53.141133|S|200|5.87|0|200
C|HL|20250718|14:32:23.350164|S|200|5.87|0|200
C|HL|20250718|14:32:52.261771|S|200|5.87|0|200
C|HL|20250718|14:34:23.485693|S|369|5.875|0|369
C|HL|20250718|14:34:34.517545|S|11|5.87|0|11
C|HL|20250718|14:34:38.762797|S|5|5.87|0|5
C|HL|20250718|14:39:19.307478|S|15|5.88|0|15
C|HL|20250718|14:42:02.155055|S|11|5.87|0|11
C|HL|20250718|14:43:07.016604|S|11|5.87|0|11
C|HL|20250718|14:44:47.529472|S|15|5.88|0|15
C|HL|20250718|14:45:26.551344|S|600|5.87|0|600
C|HL|20250718|14:49:41.508328|S|15|5.875|0|15
C|HL|20250718|14:52:15.944014|S|301|5.87|0|301
C|HL|20250718|14:53:04.457226|S|46|5.86|0|46
C|HL|20250718|14:58:25.844706|S|263|5.86|0|263
C|HL|20250718|14:58:25.844723|S|137|5.86|0|137
C|HL|20250718|14:59:31.856887|S|168|5.85|0|168
C|HL|20250718|14:59:55.520894|S|68|5.85|0|68
C|HL|20250718|15:00:50.484616|S|300|5.85|0|300
C|HL|20250718|15:02:29.669884|S|300|5.85|0|300
C|HL|20250718|15:02:29.670428|S|200|5.86|0|200
C|HL|20250718|15:02:29.670429|S|200|5.86|0|200
C|HL|20250718|15:02:29.670429|S|282|5.86|0|282
C|HL|20250718|15:03:14.518746|S|200|5.86|0|200
C|HL|20250718|15:03:36.280201|S|200|5.86|0|200
C|HL|20250718|15:03:54.782079|S|200|5.86|0|200
C|HL|20250718|15:07:24.349366|S|8|5.86|0|8
C|HL|20250718|15:07:29.409091|S|156|5.86|0|156
C|HL|20250718|15:08:28.179984|S|8|5.86|0|8
C|HL|20250718|15:14:30.795892|S|200|5.86|0|200
C|HL|20250718|15:14:32.833080|S|100|5.865|0|100
C|HL|20250718|15:14:36.495170|S|100|5.865|0|100
C|HL|20250718|15:15:20.413369|S|100|5.865|0|100
C|HL|20250718|15:15:35.118946|S|8|5.865|0|8
C|HL|20250718|15:16:52.125974|S|8|5.865|0|8
C|HL|20250718|15:16:58.891017|S|15|5.865|0|15
C|HL|20250718|15:17:03.510675|S|84|5.865|0|84
C|HL|20250718|15:17:06.387059|S|8|5.865|0|8
C|HL|20250718|15:18:00.852052|S|84|5.865|0|84
C|HL|20250718|15:18:08.758624|S|8|5.865|0|8
C|HL|20250718|15:18:44.240138|S|91|5.865|0|91
C|HL|20250718|15:19:05.034231|S|8|5.87|0|8
C|HL|20250718|15:19:43.026102|S|8|5.87|0|8
C|HL|20250718|15:19:48.439183|S|510|5.86|0|510
C|HL|20250718|15:19:48.439183|S|300|5.86|0|300
C|HL|20250718|15:20:34.458410|S|48|5.86|0|48
C|HL|20250718|15:20:35.898136|S|166|5.85|0|166
C|HL|20250718|15:23:39.177269|S|100|5.84|0|100
C|HL|20250718|15:23:39.177269|S|36|5.84|0|36
C|HL|20250718|15:23:39.275480|S|300|5.84|0|300
C|HL|20250718|15:24:54.042508|S|300|5.84|0|300
C|HL|20250718|15:25:17.125951|S|30|5.83|0|30
C|HL|20250718|15:27:07.522113|S|200|5.83|0|200
C|HL|20250718|15:27:07.522114|S|100|5.83|0|100
C|HL|20250718|15:32:45.315808|S|300|5.82|0|300
C|HL|20250718|15:32:45.315808|S|573|5.82|0|573
C|HL|20250718|15:32:46.514934|S|300|5.82|0|300
C|HL|20250718|15:33:34.825300|S|5|5.81|0|5
C|HL|20250718|15:37:43.359422|S|15|5.81|0|15
C|HL|20250718|15:37:45.871038|S|1|5.81|0|1
C|HL|20250718|15:37:46.870169|S|1|5.81|0|1
C|HL|20250718|15:38:00.751027|S|132|5.81|0|132
C|HL|20250718|15:40:42.113790|S|200|5.82|0|200
C|HL|20250718|15:42:25.964051|S|568|5.81|0|568
C|HL|20250718|15:43:16.322122|S|30|5.79|0|30
C|HL|20250718|15:45:01.002541|S|300|5.8|0|300
C|HL|20250718|15:48:07.906892|S|300|5.81|0|300
C|HL|20250718|15:48:08.121813|S|100|5.81|0|100
C|HL|20250718|15:48:09.943014|S|100|5.81|0|100
C|HL|20250718|15:48:11.913376|S|100|5.81|0|100
C|HL|20250718|15:48:12.177034|S|100|5.805|0|100
C|HL|20250718|15:48:15.842017|S|1|5.8|0|1
C|HL|20250718|15:48:44.833854|S|12|5.8|0|12
C|HL|20250718|15:49:53.210936|S|100|5.8|0|100
C|HL|20250718|15:49:53.242668|S|100|5.8|0|100
C|HL|20250718|15:49:53.341306|S|100|5.8|0|100
C|HL|20250718|15:49:53.439845|S|100|5.8|0|100
C|HL|20250718|15:49:53.538397|S|83|5.8|0|83
C|HL|20250718|15:51:39.963073|S|52|5.8|0|52
C|HL|20250718|15:51:39.963094|S|320|5.8|0|320
C|HL|20250718|15:51:39.963094|S|348|5.8|0|348
C|HL|20250718|15:51:39.964433|S|300|5.8|0|300
C|HL|20250718|15:51:41.853073|S|100|5.8|0|100
C|HL|20250718|15:51:44.872026|S|200|5.8|0|200
C|HL|20250718|15:52:27.960018|S|100|5.8|0|100
C|HL|20250718|15:52:27.960020|S|1200|5.8|0|1200
C|HL|20250718|15:52:28.103771|S|200|5.8|0|200
C|HL|20250718|15:52:28.897103|S|200|5.8|0|200
C|HL|20250718|15:52:28.921490|S|200|5.8|0|200
C|HL|20250718|15:52:28.946246|S|200|5.8|0|200
C|HL|20250718|15:52:28.978766|S|200|5.8|0|200
C|HL|20250718|15:55:06.923481|S|400|5.8|0|400
C|HL|20250718|15:55:06.923482|S|200|5.8|0|200
C|HL|20250718|15:57:20.425807|S|100|5.81|0|100
C|HL|20250718|15:57:25.021673|S|100|5.81|0|100
C|HL|20250718|15:57:25.939574|S|100|5.81|0|100
C|HL|20250718|15:57:26.667409|S|100|5.81|0|100
C|HL|20250718|15:57:54.682121|S|100|5.81|0|100
C|HL|20250718|15:57:55.047516|S|100|5.81|0|100
C|HL|20250718|15:57:55.047967|S|23|5.81|0|23
C|HL|20250718|15:58:00.261496|S|100|5.81|0|100
C|HL|20250718|15:58:00.657112|S|77|5.81|0|77
C|HL|20250718|15:58:15.653109|S|400|5.81|0|400
C|HL|20250718|15:58:16.031005|S|400|5.81|0|400
C|HL|20250718|15:58:16.880713|S|158|5.81|0|158
C|HL|20250718|15:58:16.984359|S|102|5.81|0|102
C|HL|20250718|15:58:17.085212|S|102|5.81|0|102
C|HL|20250718|15:58:17.186181|S|38|5.81|0|38
C|HL|20250718|15:58:23.680190|S|11|5.81|0|11
C|HL|20250718|15:58:23.883644|S|100|5.81|0|100
C|HL|20250718|15:58:23.886538|S|100|5.81|0|100
C|HL|20250718|15:58:24.002662|S|400|5.81|0|400
C|HL|20250718|15:58:25.446330|S|100|5.81|0|100
C|HL|20250718|15:58:25.664835|S|400|5.81|0|400
C|HL|20250718|15:58:31.249611|S|400|5.81|0|400
C|HL|20250718|15:58:31.628534|S|619|5.815|0|619
C|HL|20250718|15:58:32.121751|S|100|5.815|0|100
C|HL|20250718|15:58:32.510707|S|100|5.81|0|100
C|HL|20250718|15:58:32.720503|S|300|5.81|0|300
C|HL|20250718|15:58:32.720503|S|362|5.81|0|362
C|HL|20250718|15:58:34.047923|S|50|5.81|0|50
C|HL|20250718|15:58:36.712479|S|100|5.81|0|100
C|HL|20250718|15:58:36.739914|S|100|5.815|0|100
C|HL|20250718|15:58:39.562793|S|39|5.81|0|39
C|HL|20250718|15:58:42.645253|S|8|5.815|0|8
C|HL|20250718|15:58:43.018766|S|100|5.815|0|100
C|HL|20250718|15:58:43.603243|S|48|5.815|0|48
C|HL|20250718|15:58:45.095569|S|8|5.815|0|8
C|HL|20250718|15:58:46.562839|S|100|5.815|0|100
C|HL|20250718|15:58:50.089474|S|55|5.81|0|55
C|HL|20250718|15:58:51.445385|S|100|5.815|0|100
C|HL|20250718|15:58:53.989275|S|100|5.81|0|100
C|HL|20250718|15:58:54.013376|S|100|5.81|0|100
C|HL|20250718|15:58:55.156064|S|100|5.815|0|100
C|HL|20250718|15:58:59.128953|S|100|5.815|0|100
C|HL|20250718|15:59:00.057715|S|23|5.815|0|23
C|HL|20250718|15:59:01.097497|S|100|5.815|0|100
C|HL|20250718|15:59:01.642699|S|100|5.815|0|100
C|HL|20250718|15:59:01.946339|S|8|5.815|0|8
C|HL|20250718|15:59:03.549619|S|8|5.815|0|8
C|HL|20250718|15:59:04.453289|S|100|5.815|0|100
C|HL|20250718|15:59:06.212202|S|100|5.81|0|100
C|HL|20250718|15:59:07.449603|S|100|5.815|0|100
C|HL|20250718|15:59:08.132339|S|100|5.815|0|100
C|HL|20250718|15:59:10.327418|S|100|5.815|0|100
C|HL|20250718|15:59:10.334387|S|100|5.81|0|100
C|HL|20250718|15:59:10.334387|S|100|5.81|0|100
C|HL|20250718|15:59:10.334387|S|268|5.81|0|268
C|HL|20250718|15:59:10.334388|S|200|5.81|0|200
C|HL|20250718|15:59:10.334388|S|400|5.81|0|400
C|HL|20250718|15:59:10.335559|S|400|5.81|0|400
C|HL|20250718|15:59:10.347654|S|100|5.81|0|100
C|HL|20250718|15:59:10.349537|S|100|5.81|0|100
C|HL|20250718|15:59:10.351452|S|100|5.81|0|100
C|HL|20250718|15:59:10.353074|S|100|5.81|0|100
C|HL|20250718|15:59:10.354149|S|100|5.81|0|100
C|HL|20250718|15:59:10.439300|S|32|5.81|0|32
C|HL|20250718|15:59:10.547575|S|100|5.81|0|100
C|HL|20250718|15:59:10.547575|S|68|5.81|0|68
C|HL|20250718|15:59:10.547992|S|200|5.815|0|200
C|HL|20250718|15:59:12.592102|S|100|5.815|0|100
C|HL|20250718|15:59:13.311414|S|100|5.815|0|100
C|HL|20250718|15:59:14.354626|S|100|5.81|0|100
C|HL|20250718|15:59:14.354626|S|100|5.81|0|100
C|HL|20250718|15:59:14.520168|S|100|5.815|0|100
C|HL|20250718|15:59:14.924391|S|100|5.81|0|100
C|HL|20250718|15:59:15.030649|S|300|5.81|0|300
C|HL|20250718|15:59:15.170987|S|100|5.81|0|100
C|HL|20250718|15:59:15.170987|S|100|5.81|0|100
C|HL|20250718|15:59:15.174558|S|100|5.815|0|100
C|HL|20250718|15:59:15.905138|S|200|5.81|0|200
C|HL|20250718|15:59:15.905557|S|100|5.81|0|100
C|HL|20250718|15:59:15.909845|S|100|5.81|0|100
C|HL|20250718|15:59:15.909846|S|100|5.81|0|100
C|HL|20250718|15:59:16.027405|S|100|5.815|0|100
C|HL|20250718|15:59:16.464735|S|100|5.81|0|100
C|HL|20250718|15:59:17.512534|S|300|5.81|0|300
C|HL|20250718|15:59:17.512535|S|1100|5.81|0|1100
C|HL|20250718|15:59:17.512535|S|100|5.81|0|100
C|HL|20250718|15:59:17.522238|S|100|5.815|0|100
C|HL|20250718|15:59:17.621605|S|300|5.81|0|300
C|HL|20250718|15:59:17.658629|S|100|5.815|0|100
C|HL|20250718|15:59:17.877224|S|74|5.81|0|74
C|HL|20250718|15:59:18.448751|S|100|5.815|0|100
C|HL|20250718|15:59:18.451766|S|26|5.81|0|26
C|HL|20250718|15:59:18.451767|S|100|5.81|0|100
C|HL|20250718|15:59:18.470132|S|100|5.81|0|100
C|HL|20250718|15:59:18.522622|S|100|5.81|0|100
C|HL|20250718|15:59:18.572707|S|100|5.81|0|100
C|HL|20250718|15:59:18.667973|S|100|5.81|0|100
C|HL|20250718|15:59:18.719651|S|100|5.81|0|100
C|HL|20250718|15:59:19.130075|S|100|5.815|0|100
C|HL|20250718|15:59:19.210844|S|100|5.81|0|100
C|HL|20250718|15:59:19.515602|S|100|5.81|0|100
C|HL|20250718|15:59:19.552245|S|100|5.81|0|100
C|HL|20250718|15:59:19.619540|S|100|5.81|0|100
C|HL|20250718|15:59:19.756431|S|100|5.81|0|100
C|HL|20250718|15:59:19.961548|S|100|5.81|0|100
C|HL|20250718|15:59:19.986090|S|100|5.81|0|100
C|HL|20250718|15:59:20.041920|S|100|5.81|0|100
C|HL|20250718|15:59:20.175437|S|100|5.815|0|100
C|HL|20250718|15:59:20.343285|S|200|5.815|0|200
C|HL|20250718|15:59:20.672660|S|100|5.81|0|100
C|HL|20250718|15:59:20.727593|S|100|5.81|0|100
C|HL|20250718|15:59:20.825597|S|100|5.81|0|100
C|HL|20250718|15:59:21.015239|S|100|5.81|0|100
C|HL|20250718|15:59:21.032543|S|100|5.81|0|100
C|HL|20250718|15:59:21.034666|S|100|5.815|0|100
C|HL|20250718|15:59:21.285541|S|100|5.81|0|100
C|HL|20250718|15:59:21.782801|S|100|5.81|0|100
C|HL|20250718|15:59:21.804843|S|100|5.81|0|100
C|HL|20250718|15:59:22.098943|S|100|5.81|0|100
C|HL|20250718|15:59:22.112569|S|100|5.81|0|100
C|HL|20250718|15:59:22.466450|S|100|5.81|0|100
C|HL|20250718|15:59:23.130303|S|100|5.815|0|100
C|HL|20250718|15:59:23.315113|S|400|5.81|0|400
C|HL|20250718|15:59:23.315113|S|100|5.81|0|100
C|HL|20250718|15:59:23.668955|S|100|5.81|0|100
C|HL|20250718|15:59:23.695391|S|100|5.81|0|100
C|HL|20250718|15:59:23.763337|S|100|5.81|0|100
C|HL|20250718|15:59:23.860604|S|100|5.81|0|100
C|HL|20250718|15:59:23.958295|S|100|5.81|0|100
C|HL|20250718|15:59:24.059463|S|100|5.81|0|100
C|HL|20250718|15:59:24.282822|S|100|5.81|0|100
C|HL|20250718|15:59:24.284283|S|100|5.815|0|100
C|HL|20250718|15:59:24.668965|S|100|5.81|0|100
C|HL|20250718|15:59:25.504671|S|500|5.81|0|500
C|HL|20250718|15:59:25.504671|S|100|5.81|0|100
C|HL|20250718|15:59:25.554139|S|100|5.81|0|100
C|HL|20250718|15:59:25.587118|S|100|5.81|0|100
C|HL|20250718|15:59:25.713656|S|100|5.81|0|100
C|HL|20250718|15:59:25.758848|S|23|5.815|0|23
C|HL|20250718|15:59:25.831962|S|100|5.815|0|100
C|HL|20250718|15:59:25.860552|S|100|5.81|0|100
C|HL|20250718|15:59:26.375632|S|100|5.81|0|100
C|HL|20250718|15:59:27.453967|S|100|5.815|0|100
C|HL|20250718|15:59:28.876814|S|8|5.815|0|8
C|HL|20250718|15:59:29.059516|S|100|5.81|0|100
C|HL|20250718|15:59:29.089613|S|100|5.81|0|100
C|HL|20250718|15:59:29.145119|S|100|5.81|0|100
C|HL|20250718|15:59:29.243205|S|100|5.81|0|100
C|HL|20250718|15:59:29.306759|S|100|5.81|0|100
C|HL|20250718|15:59:29.331776|S|100|5.815|0|100
C|HL|20250718|15:59:29.369706|S|100|5.81|0|100
C|HL|20250718|15:59:29.484316|S|100|5.815|0|100
C|HL|20250718|15:59:29.761653|S|100|5.81|0|100
C|HL|20250718|15:59:29.782535|S|100|5.81|0|100
C|HL|20250718|15:59:29.837915|S|100|5.81|0|100
C|HL|20250718|15:59:29.906082|S|100|5.81|0|100
C|HL|20250718|15:59:29.968181|S|100|5.81|0|100
C|HL|20250718|15:59:30.027170|S|100|5.81|0|100
C|HL|20250718|15:59:30.302495|S|100|5.815|0|100
C|HL|20250718|15:59:32.154725|S|100|5.82|0|100
C|HL|20250718|15:59:32.416138|S|56|5.81|0|56
C|HL|20250718|15:59:34.054113|S|100|5.82|0|100
C|HL|20250718|15:59:34.187619|S|400|5.81|0|400
C|HL|20250718|15:59:34.187619|S|100|5.81|0|100
C|HL|20250718|15:59:34.187619|S|100|5.81|0|100
C|HL|20250718|15:59:34.443647|S|100|5.82|0|100
C|HL|20250718|15:59:36.120066|S|8|5.82|0|8
C|HL|20250718|15:59:38.150423|S|92|5.82|0|92
C|HL|20250718|15:59:38.538343|S|100|5.82|0|100
C|HL|20250718|15:59:39.812680|S|100|5.82|0|100
C|HL|20250718|15:59:40.689508|S|100|5.82|0|100
C|HL|20250718|15:59:42.146055|S|32|5.82|0|32
C|HL|20250718|15:59:45.736177|S|32|5.82|0|32
C|HL|20250718|15:59:45.736177|S|68|5.82|0|68
C|HL|20250718|15:59:46.949686|S|32|5.81|0|32
C|HL|20250718|15:59:47.349328|S|6|5.82|0|6
C|HL|20250718|15:59:47.490536|S|21|5.82|0|21
C|HL|20250718|15:59:47.490536|S|100|5.82|0|100
C|HL|20250718|15:59:47.490537|S|12|5.82|0|12
C|HL|20250718|15:59:49.760560|S|1|5.815|0|1
C|HL|20250718|15:59:50.001926|S|30|5.815|0|30
C|HL|20250718|15:59:52.471763|S|48|5.815|0|48
C|HL|20250718|15:59:55.537490|S|34|5.815|0|34
C|HL|20250718|15:59:56.643297|S|81|5.815|0|81
C|HL|20250718|15:59:56.652623|S|74|5.815|0|74
C|HLF|20250718|10:02:50.327089|S|1|9.16|0|1
C|HLF|20250718|10:04:07.517445|S|5|9.185|0|5
C|HLF|20250718|10:42:08.103419|S|100|9.04|0|100
C|HLF|20250718|11:18:35.482941|S|50|9.15|0|50
C|HLF|20250718|11:51:36.070811|S|104|9.105|0|104
C|HLF|20250718|12:15:10.018239|S|100|9.09|0|100
C|HLF|20250718|12:16:06.400394|S|110|9.105|0|110
C|HLF|20250718|12:21:16.244483|S|100|9.11|0|100
C|HLF|20250718|12:56:42.131228|S|25|9.08|0|25
C|HLF|20250718|14:11:28.584769|S|8|9.09|0|8
C|HLF|20250718|14:15:54.705275|S|1|9.09|0|1
C|HLF|20250718|14:48:25.005186|S|1|9.12|0|1
C|HLF|20250718|15:04:43.525398|S|5|9.14|0|5
C|HLF|20250718|15:30:45.819931|S|3|9.13|0|3
C|HLF|20250718|15:30:53.509980|S|97|9.13|0|97
C|HLF|20250718|15:31:33.763496|S|4|9.13|0|4
C|HLF|20250718|15:32:44.753683|S|18|9.13|0|18
C|HLF|20250718|15:32:44.753683|S|44|9.13|0|44
C|HLF|20250718|15:35:25.096582|S|6|9.13|0|6
C|HLF|20250718|15:35:25.096582|S|6|9.13|0|6
C|HLF|20250718|15:35:30.672247|S|100|9.14|0|100
C|HLF|20250718|15:38:43.268183|S|100|9.15|0|100
C|HLF|20250718|15:41:28.990907|S|99|9.14|0|99
C|HLF|20250718|15:43:59.485977|S|6|9.14|0|6
C|HLF|20250718|15:44:45.976569|S|12|9.145|0|12
C|HLF|20250718|15:48:54.672275|S|100|9.15|0|100
C|HLF|20250718|15:49:55.264031|S|1|9.155|0|1
C|HLF|20250718|15:50:10.213065|S|56|9.15|0|56
C|HLF|20250718|15:52:50.173886|S|62|9.16|0|62
C|HLF|20250718|15:54:47.581030|S|6|9.19|0|6
C|HLF|20250718|15:55:39.487949|S|100|9.205|0|100
C|HLF|20250718|15:55:44.750569|S|76|9.205|0|76
C|HLF|20250718|15:55:44.750591|S|24|9.205|0|24
C|HLF|20250718|15:55:48.976399|S|80|9.2|0|80
C|HLF|20250718|15:55:50.904766|S|80|9.2|0|80
C|HLF|20250718|15:55:54.566446|S|100|9.2|0|100
C|HLF|20250718|15:57:05.662765|S|80|9.22|0|80
C|HLF|20250718|15:57:15.670971|S|100|9.235|0|100
C|HLF|20250718|15:57:16.875888|S|100|9.235|0|100
C|HLF|20250718|15:57:19.989528|S|154|9.235|0|154
C|HLF|20250718|15:57:20.088331|S|100|9.235|0|100
C|HLF|20250718|15:57:20.211510|S|100|9.235|0|100
C|HLF|20250718|15:57:21.818802|S|100|9.255|0|100
C|HLF|20250718|15:57:22.250347|S|100|9.25|0|100
C|HLF|20250718|15:57:23.379700|S|100|9.245|0|100
C|HLF|20250718|15:58:11.048466|S|83|9.24|0|83
C|HLF|20250718|15:58:21.736454|S|23|9.24|0|23
C|HLF|20250718|15:58:23.230575|S|100|9.24|0|100
C|HLF|20250718|15:58:23.972078|S|100|9.25|0|100
C|HLF|20250718|15:58:34.564183|S|100|9.24|0|100
C|HLF|20250718|15:58:42.223177|S|31|9.24|0|31
C|HLF|20250718|15:58:43.345574|S|100|9.24|0|100
C|HLF|20250718|15:59:00.239649|S|100|9.255|0|100
C|HLF|20250718|15:59:48.644627|S|100|9.27|0|100
C|HLF|20250718|15:59:48.644627|S|300|9.27|0|300
C|HLF|20250718|15:59:49.330240|S|500|9.275|0|500
C|HLF|20250718|15:59:50.179970|S|25|9.275|0|25
C|HLF|20250718|15:59:50.220889|S|97|9.275|0|97
C|HLF|20250718|15:59:50.241043|S|97|9.275|0|97
C|HLF|20250718|15:59:55.023457|S|1|9.275|0|1
C|HLF|20250718|15:59:56.936902|S|3|9.275|0|3
C|HLF|20250718|15:59:56.946822|S|31|9.28|0|31
C|HLF|20250718|15:59:57.552328|S|21|9.28|0|21
C|HLI|20250718|12:40:35.029966|S|5|195.02|0|5
C|HLI|20250718|12:40:35.029966|S|100|195.04|0|100
C|HLI|20250718|14:39:28.353815|S|8|195.85|0|8
C|HLI|20250718|14:54:15.967469|S|7|195.56|0|7
C|HLIO|20250718|11:35:12.590879|S|100|36.25|0|100
C|HLIO|20250718|11:35:12.590879|S|100|36.25|0|100
C|HLIO|20250718|12:00:02.101827|S|30|36.4|0|30
C|HLIO|20250718|12:20:17.170682|S|100|36.44|0|100
C|HLIO|20250718|12:20:17.170682|S|100|36.42|0|100
C|HLIO|20250718|12:31:14.378978|S|100|36.1|0|100
C|HLIO|20250718|13:42:28.730852|S|1|36.22|0|1
C|HLIO|20250718|13:46:36.308607|S|100|36.25|0|100
C|HLIO|20250718|13:46:36.308902|S|67|36.22|0|67
C|HLIO|20250718|13:46:36.308910|S|33|36.22|0|33
C|HLIO|20250718|13:46:36.309826|S|100|36.22|0|100
C|HLIO|20250718|14:28:14.069865|S|38|36.19|0|38
C|HLIO|20250718|14:28:14.069945|S|36|36.19|0|36
C|HLIO|20250718|14:28:21.437785|S|18|36.13|0|18
C|HLIO|20250718|14:28:21.437785|S|100|36.15|0|100
C|HLIO|20250718|14:28:21.437801|S|100|36.13|0|100
C|HLIO|20250718|14:28:21.437801|S|82|36.13|0|82
C|HLIO|20250718|14:44:03.834968|S|100|36.18|0|100
C|HLIO|20250718|14:44:03.884515|S|20|36.17|0|20
C|HLIO|20250718|14:44:03.884515|S|100|36.17|0|100
C|HLIO|20250718|14:44:04.213434|S|80|36.17|0|80
C|HLIO|20250718|14:44:04.221958|S|80|36.16|0|80
C|HLIO|20250718|14:44:04.222009|S|20|36.16|0|20
C|HLIO|20250718|14:58:57.403261|S|5|36.1|0|5
C|HLIO|20250718|15:00:00.425353|S|1|36.11|0|1
C|HLIO|20250718|15:04:57.052331|S|1|36.11|0|1
C|HLIO|20250718|15:09:17.676718|S|1|36.145|0|1
C|HLIO|20250718|15:09:31.556084|S|1|36.145|0|1
C|HLIO|20250718|15:09:56.513559|S|1|36.14|0|1
C|HLIO|20250718|15:12:35.710650|S|2|36.19|0|2
C|HLIO|20250718|15:13:27.536515|S|3|36.19|0|3
C|HLIO|20250718|15:19:52.215147|S|1|36.2|0|1
C|HLIO|20250718|15:21:22.207863|S|1|36.19|0|1
C|HLIO|20250718|15:21:22.207863|S|99|36.2|0|99
C|HLIO|20250718|15:21:30.669993|S|31|36.19|0|31
C|HLIO|20250718|15:21:31.854322|S|68|36.19|0|68
C|HLIO|20250718|15:21:31.854322|S|32|36.19|0|32
C|HLIO|20250718|15:21:31.854562|S|68|36.2|0|68
C|HLIO|20250718|15:21:31.855237|S|68|36.19|0|68
C|HLIO|20250718|15:23:04.745736|S|100|36.25|0|100
C|HLIO|20250718|15:26:33.411503|S|3|36.23|0|3
C|HLIO|20250718|15:28:09.428849|S|100|36.21|0|100
C|HLIO|20250718|15:28:09.428849|S|97|36.21|0|97
C|HLIO|20250718|15:36:39.822900|S|5|36.15|0|5
C|HLIO|20250718|15:36:56.527749|S|100|36.17|0|100
C|HLIO|20250718|15:36:56.527882|S|26|36.16|0|26
C|HLIO|20250718|15:48:08.167247|S|100|36.21|0|100
C|HLIO|20250718|15:48:24.256738|S|32|36.2|0|32
C|HLIO|20250718|15:51:35.174251|S|12|36.23|0|12
C|HLIO|20250718|15:57:16.174665|S|24|36.18|0|24
C|HLIO|20250718|15:59:46.670568|S|62|36.2|0|62
C|HLIO|20250718|15:59:48.669609|S|62|36.17|0|62
C|HLIO|20250718|15:59:49.672591|S|34|36.165|0|34
C|HLIO|20250718|15:59:49.672591|S|100|36.17|0|100
C|HLIT|20250718|10:33:04.706868|S|8|9.34|0|8
C|HLIT|20250718|12:09:03.071274|S|2|9.3|0|2
C|HLIT|20250718|12:50:57.685693|S|100|9.285|0|100
C|HLIT|20250718|13:52:01.633535|S|2|9.28|0|2
C|HLIT|20250718|14:55:35.447209|S|100|9.29|0|100
C|HLIT|20250718|14:56:48.925671|S|100|9.285|0|100
C|HLIT|20250718|15:02:29.832568|S|100|9.28|0|100
C|HLIT|20250718|15:29:56.726772|S|1|9.27|0|1
C|HLIT|20250718|15:34:25.087950|S|5|9.25|0|5
C|HLIT|20250718|15:36:02.012044|S|5|9.24|0|5
C|HLIT|20250718|15:40:29.264792|S|25|9.25|0|25
C|HLIT|20250718|15:44:06.700258|S|2|9.25|0|2
C|HLIT|20250718|15:45:44.759080|S|100|9.25|0|100
C|HLIT|20250718|15:55:53.675503|S|10|9.27|0|10
C|HLIT|20250718|15:57:41.497343|S|59|9.28|0|59
C|HLIT|20250718|15:57:51.313263|S|100|9.27|0|100
C|HLIT|20250718|15:58:11.218795|S|100|9.27|0|100
C|HLIT|20250718|15:58:11.218795|S|49|9.27|0|49
C|HLIT|20250718|15:58:11.218795|S|51|9.27|0|51
C|HLIT|20250718|15:58:14.063834|S|12|9.27|0|12
C|HLIT|20250718|15:58:38.044949|S|100|9.27|0|100
C|HLIT|20250718|15:58:43.350828|S|100|9.26|0|100
C|HLIT|20250718|15:58:43.634004|S|100|9.26|0|100
C|HLIT|20250718|15:58:58.049888|S|100|9.26|0|100
C|HLIT|20250718|15:59:00.485381|S|53|9.27|0|53
C|HLIT|20250718|15:59:05.581155|S|100|9.26|0|100
C|HLIT|20250718|15:59:27.845293|S|53|9.265|0|53
C|HLIT|20250718|15:59:31.303436|S|59|9.265|0|59
C|HLIT|20250718|15:59:32.557925|S|5|9.26|0|5
C|HLIT|20250718|15:59:34.718837|S|100|9.25|0|100
C|HLIT|20250718|15:59:34.839461|S|5|9.26|0|5
C|HLIT|20250718|15:59:40.128841|S|5|9.26|0|5
C|HLIT|20250718|15:59:42.147858|S|100|9.25|0|100
C|HLIT|20250718|15:59:42.525953|S|5|9.26|0|5
C|HLIT|20250718|15:59:43.519354|S|3|9.26|0|3
C|HLIT|20250718|15:59:45.312404|S|2|9.26|0|2
C|HLIT|20250718|15:59:47.673180|S|49|9.26|0|49
C|HLIT|20250718|15:59:48.348830|S|31|9.26|0|31
C|HLIT|20250718|15:59:48.348830|S|18|9.26|0|18
C|HLIT|20250718|15:59:48.531955|S|82|9.26|0|82
C|HLIT|20250718|15:59:48.531955|S|200|9.26|0|200
C|HLIT|20250718|15:59:48.531956|S|18|9.26|0|18
C|HLIT|20250718|15:59:48.911496|S|5|9.26|0|5
C|HLIT|20250718|15:59:49.060792|S|34|9.26|0|34
C|HLIT|20250718|15:59:49.850847|S|1|9.26|0|1
C|HLIT|20250718|15:59:50.034155|S|3|9.26|0|3
C|HLIT|20250718|15:59:50.037896|S|11|9.26|0|11
C|HLIT|20250718|15:59:50.220536|S|4|9.26|0|4
C|HLIT|20250718|15:59:50.766286|S|42|9.26|0|42
C|HLIT|20250718|15:59:50.766286|S|3|9.26|0|3
C|HLIT|20250718|15:59:50.766287|S|3|9.26|0|3
C|HLIT|20250718|15:59:50.766287|S|15|9.26|0|15
C|HLIT|20250718|15:59:50.766287|S|27|9.26|0|27
C|HLIT|20250718|15:59:50.842599|S|5|9.26|0|5
C|HLIT|20250718|15:59:51.098495|S|47|9.26|0|47
C|HLIT|20250718|15:59:51.098495|S|88|9.26|0|88
C|HLIT|20250718|15:59:52.583349|S|14|9.25|0|14
C|HLIT|20250718|15:59:54.168120|S|12|9.25|0|12
C|HLIT|20250718|15:59:54.274950|S|14|9.26|0|14
C|HLIT|20250718|15:59:54.275814|S|4|9.26|0|4
C|HLIT|20250718|15:59:54.776730|S|38|9.26|0|38
C|HLIT|20250718|15:59:54.853000|S|5|9.26|0|5
C|HLIT|20250718|15:59:54.853397|S|100|9.26|0|100
C|HLIT|20250718|15:59:54.853397|S|39|9.26|0|39
C|HLIT|20250718|15:59:54.853398|S|19|9.26|0|19
C|HLIT|20250718|15:59:55.325314|S|248|9.255|0|248
C|HLIT|20250718|15:59:55.325314|S|56|9.26|0|56
C|HLIT|20250718|15:59:55.325314|S|44|9.26|0|44
C|HLIT|20250718|15:59:55.325315|S|52|9.26|0|52
C|HLIT|20250718|15:59:55.549996|S|63|9.255|0|63
C|HLIT|20250718|15:59:56.417925|S|62|9.255|0|62
C|HLIT|20250718|15:59:56.577095|S|56|9.255|0|56
C|HLIT|20250718|15:59:56.843874|S|11|9.255|0|11
C|HLIT|20250718|15:59:57.643493|S|2|9.255|0|2
C|HLIT|20250718|15:59:58.205836|S|1|9.255|0|1
C|HLLY|20250718|14:15:17.793388|S|1|2.22|0|1
C|HLLY|20250718|15:09:29.371342|S|5|2.22|0|5
C|HLLY|20250718|15:10:30.294141|S|1|2.22|0|1
C|HLLY|20250718|15:11:47.332914|S|99|2.22|0|99
C|HLLY|20250718|15:58:47.952663|S|15|2.22|0|15
C|HLLY|20250718|15:59:25.492387|S|22|2.22|0|22
C|HLLY|20250718|15:59:40.876194|S|22|2.22|0|22
C|HLLY|20250718|15:59:41.520115|S|100|2.22|0|100
C|HLLY|20250718|15:59:41.520115|S|56|2.22|0|56
C|HLLY|20250718|15:59:41.520115|S|51|2.22|0|51
C|HLLY|20250718|15:59:41.520138|S|149|2.22|0|149
C|HLLY|20250718|15:59:55.311733|S|100|2.215|0|100
C|HLLY|20250718|15:59:56.482800|S|46|2.215|0|46
C|HLMN|20250718|10:05:48.128836|S|69|8.2|0|69
C|HLMN|20250718|10:05:56.274204|S|69|8.2|0|69
C|HLMN|20250718|10:05:56.274204|S|31|8.2|0|31
C|HLMN|20250718|11:10:44.196509|S|12|8.085|0|12
C|HLMN|20250718|11:29:28.005495|S|100|8.045|0|100
C|HLMN|20250718|11:32:11.713204|S|5|8.05|0|5
C|HLMN|20250718|11:53:10.010453|S|100|8.1|0|100
C|HLMN|20250718|11:53:37.796385|S|100|8.1|0|100
C|HLMN|20250718|11:54:40.444437|S|100|8.1|0|100
C|HLMN|20250718|11:57:25.938405|S|100|8.1|0|100
C|HLMN|20250718|12:03:03.768078|S|100|8.1|0|100
C|HLMN|20250718|12:04:29.213442|S|100|8.1|0|100
C|HLMN|20250718|12:05:01.670834|S|100|8.09|0|100
C|HLMN|20250718|12:05:44.215138|S|85|8.09|0|85
C|HLMN|20250718|12:06:49.498391|S|100|8.08|0|100
C|HLMN|20250718|12:06:57.873506|S|100|8.075|0|100
C|HLMN|20250718|12:07:06.622416|S|100|8.075|0|100
C|HLMN|20250718|12:11:42.135791|S|88|8.08|0|88
C|HLMN|20250718|12:14:54.703780|S|100|8.09|0|100
C|HLMN|20250718|12:28:50.826175|S|10|8.035|0|10
C|HLMN|20250718|12:29:29.547366|S|67|8.04|0|67
C|HLMN|20250718|12:38:11.772007|S|1|7.99|0|1
C|HLMN|20250718|12:40:37.323179|S|1|8.01|0|1
C|HLMN|20250718|12:59:52.560315|S|1|7.965|0|1
C|HLMN|20250718|13:00:27.895885|S|4|7.96|0|4
C|HLMN|20250718|13:04:02.951681|S|5|7.97|0|5
C|HLMN|20250718|13:04:02.951681|S|5|7.97|0|5
C|HLMN|20250718|13:04:02.951681|S|5|7.97|0|5
C|HLMN|20250718|13:10:28.513227|S|1|7.95|0|1
C|HLMN|20250718|13:17:04.086748|S|5|7.96|0|5
C|HLMN|20250718|13:25:50.649799|S|1|7.94|0|1
C|HLMN|20250718|13:39:17.468482|S|5|7.95|0|5
C|HLMN|20250718|13:39:17.863066|S|100|7.95|0|100
C|HLMN|20250718|13:40:06.899715|S|100|7.95|0|100
C|HLMN|20250718|13:40:13.180666|S|15|7.95|0|15
C|HLMN|20250718|13:45:25.462367|S|85|7.94|0|85
C|HLMN|20250718|13:55:28.392345|S|64|7.91|0|64
C|HLMN|20250718|13:59:19.276814|S|20|7.92|0|20
C|HLMN|20250718|14:01:50.093858|S|1|7.93|0|1
C|HLMN|20250718|14:08:56.634578|S|120|7.895|0|120
C|HLMN|20250718|14:15:58.410890|S|74|7.86|0|74
C|HLMN|20250718|14:17:03.907055|S|1|7.87|0|1
C|HLMN|20250718|14:22:03.041837|S|1|7.88|0|1
C|HLMN|20250718|14:22:03.041837|S|1|7.88|0|1
C|HLMN|20250718|14:27:44.077316|S|100|7.87|0|100
C|HLMN|20250718|14:31:39.613920|S|5|7.85|0|5
C|HLMN|20250718|14:31:54.194666|S|49|7.85|0|49
C|HLMN|20250718|14:32:05.260820|S|100|7.85|0|100
C|HLMN|20250718|14:32:19.658853|S|100|7.85|0|100
C|HLMN|20250718|14:32:52.468495|S|5|7.85|0|5
C|HLMN|20250718|14:35:06.060760|S|100|7.85|0|100
C|HLMN|20250718|14:58:11.493762|S|142|7.835|0|142
C|HLMN|20250718|14:59:23.185812|S|10|7.84|0|10
C|HLMN|20250718|14:59:26.707704|S|10|7.84|0|10
C|HLMN|20250718|14:59:26.707704|S|32|7.84|0|32
C|HLMN|20250718|15:04:51.170179|S|87|7.84|0|87
C|HLMN|20250718|15:05:29.039242|S|130|7.845|0|130
C|HLMN|20250718|15:05:29.039242|S|70|7.845|0|70
C|HLMN|20250718|15:07:07.963069|S|100|7.84|0|100
C|HLMN|20250718|15:16:38.534497|S|84|7.885|0|84
C|HLMN|20250718|15:22:51.079216|S|38|7.87|0|38
C|HLMN|20250718|15:23:05.093856|S|100|7.88|0|100
C|HLMN|20250718|15:23:38.260444|S|37|7.87|0|37
C|HLMN|20250718|15:29:24.149514|S|4|7.87|0|4
C|HLMN|20250718|15:29:24.801453|S|4|7.87|0|4
C|HLMN|20250718|15:30:15.772090|S|45|7.86|0|45
C|HLMN|20250718|15:30:40.061872|S|4|7.86|0|4
C|HLMN|20250718|15:30:53.509975|S|36|7.86|0|36
C|HLMN|20250718|15:32:21.208392|S|1|7.85|0|1
C|HLMN|20250718|15:32:45.315788|S|74|7.84|0|74
C|HLMN|20250718|15:34:38.532097|S|100|7.83|0|100
C|HLMN|20250718|15:35:25.632687|S|14|7.83|0|14
C|HLMN|20250718|15:35:33.484989|S|100|7.83|0|100
C|HLMN|20250718|15:35:56.190005|S|4|7.83|0|4
C|HLMN|20250718|15:36:00.931584|S|100|7.825|0|100
C|HLMN|20250718|15:36:01.324867|S|138|7.83|0|138
C|HLMN|20250718|15:36:03.166153|S|70|7.825|0|70
C|HLMN|20250718|15:36:28.091703|S|1|7.83|0|1
C|HLMN|20250718|15:39:56.245475|S|1|7.83|0|1
C|HLMN|20250718|15:43:01.948405|S|1|7.83|0|1
C|HLMN|20250718|15:43:01.948405|S|17|7.83|0|17
C|HLMN|20250718|15:43:01.948405|S|1|7.83|0|1
C|HLMN|20250718|15:43:01.987391|S|100|7.825|0|100
C|HLMN|20250718|15:43:02.763489|S|80|7.825|0|80
C|HLMN|20250718|15:45:02.011094|S|100|7.825|0|100
C|HLMN|20250718|15:46:24.627302|S|20|7.825|0|20
C|HLMN|20250718|15:46:26.597790|S|100|7.825|0|100
C|HLMN|20250718|15:49:54.155995|S|100|7.825|0|100
C|HLMN|20250718|15:50:32.590559|S|13|7.82|0|13
C|HLMN|20250718|15:50:48.870738|S|20|7.83|0|20
C|HLMN|20250718|15:51:00.876337|S|100|7.825|0|100
C|HLMN|20250718|15:51:02.155659|S|100|7.835|0|100
C|HLMN|20250718|15:52:41.497962|S|11|7.83|0|11
C|HLMN|20250718|15:52:41.497962|S|11|7.83|0|11
C|HLMN|20250718|15:52:59.975061|S|18|7.83|0|18
C|HLMN|20250718|15:53:59.542188|S|20|7.84|0|20
C|HLMN|20250718|15:54:02.118894|S|6|7.84|0|6
C|HLMN|20250718|15:54:10.081162|S|61|7.84|0|61
C|HLMN|20250718|15:54:55.820604|S|100|7.825|0|100
C|HLMN|20250718|15:55:00.005781|S|41|7.83|0|41
C|HLMN|20250718|15:55:24.849083|S|76|7.835|0|76
C|HLMN|20250718|15:55:38.837736|S|76|7.84|0|76
C|HLMN|20250718|15:55:47.135135|S|5|7.84|0|5
C|HLMN|20250718|15:55:54.637435|S|76|7.83|0|76
C|HLMN|20250718|15:56:15.103947|S|100|7.835|0|100
C|HLMN|20250718|15:57:27.191740|S|75|7.83|0|75
C|HLMN|20250718|15:57:27.215597|S|100|7.82|0|100
C|HLMN|20250718|15:57:36.547090|S|25|7.83|0|25
C|HLMN|20250718|15:57:36.547090|S|148|7.83|0|148
C|HLMN|20250718|15:57:36.548510|S|82|7.82|0|82
C|HLMN|20250718|15:57:36.551317|S|18|7.82|0|18
C|HLMN|20250718|15:58:00.279437|S|100|7.825|0|100
C|HLMN|20250718|15:58:11.218059|S|97|7.81|0|97
C|HLMN|20250718|15:59:48.625119|S|26|7.815|0|26
C|HLMN|20250718|15:59:48.798404|S|8|7.815|0|8
C|HLMN|20250718|15:59:49.270110|S|87|7.815|0|87
C|HLMN|20250718|15:59:50.010616|S|26|7.815|0|26
C|HLMN|20250718|15:59:50.380392|S|74|7.815|0|74
C|HLMN|20250718|15:59:53.063825|S|84|7.815|0|84
C|HLMN|20250718|15:59:55.071275|S|3|7.815|0|3
C|HLMN|20250718|15:59:55.212817|S|1|7.815|0|1
C|HLMN|20250718|15:59:55.645266|S|8|7.82|0|8
C|HLMN|20250718|15:59:55.645266|S|2|7.815|0|2
C|HLN|20250718|09:31:04.212770|S|400|9.67|0|400
C|HLN|20250718|09:31:08.341099|S|400|9.66|0|400
C|HLN|20250718|09:31:08.342108|S|400|9.66|0|400
C|HLN|20250718|09:32:32.023998|S|59|9.66|0|59
C|HLN|20250718|09:32:32.024055|S|341|9.66|0|341
C|HLN|20250718|09:32:32.505353|S|55|9.67|0|55
C|HLN|20250718|09:32:32.505475|S|59|9.67|0|59
C|HLN|20250718|09:32:32.505658|S|90|9.67|0|90
C|HLN|20250718|09:32:32.505830|S|50|9.67|0|50
C|HLN|20250718|09:33:23.112802|S|37|9.66|0|37
C|HLN|20250718|09:33:52.664355|S|52|9.65|0|52
C|HLN|20250718|09:37:22.349447|S|45|9.66|0|45
C|HLN|20250718|09:37:22.350660|S|88|9.66|0|88
C|HLN|20250718|09:39:19.318936|S|300|9.65|0|300
C|HLN|20250718|09:55:38.283267|S|10|9.67|0|10
C|HLN|20250718|09:59:59.690022|S|23|9.69|0|23
C|HLN|20250718|09:59:59.690147|S|11|9.69|0|11
C|HLN|20250718|09:59:59.693824|S|15|9.69|0|15
C|HLN|20250718|09:59:59.800716|S|10|9.69|0|10
C|HLN|20250718|09:59:59.800716|S|41|9.69|0|41
C|HLN|20250718|09:59:59.992601|S|210|9.69|0|210
C|HLN|20250718|10:00:32.093316|S|721|9.68|0|721
C|HLN|20250718|10:00:32.093362|S|100|9.68|0|100
C|HLN|20250718|10:00:32.093625|S|100|9.68|0|100
C|HLN|20250718|10:00:32.170526|S|96|9.69|0|96
C|HLN|20250718|10:02:00.725810|S|1|9.69|0|1
C|HLN|20250718|10:02:47.080211|S|35|9.7|0|35
C|HLN|20250718|10:02:47.080636|S|65|9.7|0|65
C|HLN|20250718|10:06:54.302160|S|79|9.71|0|79
C|HLN|20250718|10:08:45.393143|S|21|9.705|0|21
C|HLN|20250718|10:08:45.393619|S|21|9.705|0|21
C|HLN|20250718|10:08:45.393734|S|21|9.705|0|21
C|HLN|20250718|10:12:55.161223|S|93|9.695|0|93
C|HLN|20250718|10:17:35.827741|S|100|9.68|0|100
C|HLN|20250718|10:18:07.169514|S|90|9.69|0|90
C|HLN|20250718|10:18:07.170459|S|10|9.69|0|10
C|HLN|20250718|10:25:42.542590|S|62|9.685|0|62
C|HLN|20250718|10:30:26.343106|S|100|9.69|0|100
C|HLN|20250718|10:37:31.376103|S|44|9.68|0|44
C|HLN|20250718|10:37:31.379536|S|56|9.68|0|56
C|HLN|20250718|10:39:34.412725|S|5|9.68|0|5
C|HLN|20250718|10:39:34.414309|S|22|9.68|0|22
C|HLN|20250718|10:39:34.489484|S|8|9.68|0|8
C|HLN|20250718|10:39:34.565153|S|65|9.68|0|65
C|HLN|20250718|10:42:45.259063|S|83|9.675|0|83
C|HLN|20250718|10:42:46.491096|S|98|9.67|0|98
C|HLN|20250718|10:42:46.491133|S|47|9.67|0|47
C|HLN|20250718|10:42:47.284023|S|20|9.67|0|20
C|HLN|20250718|10:45:23.799192|S|11|9.66|0|11
C|HLN|20250718|10:46:30.602642|S|1|9.66|0|1
C|HLN|20250718|10:57:56.220951|S|13|9.67|0|13
C|HLN|20250718|10:57:57.135506|S|15|9.67|0|15
C|HLN|20250718|10:59:05.956126|S|1|9.66|0|1
C|HLN|20250718|10:59:47.563054|S|2|9.66|0|2
C|HLN|20250718|10:59:47.638143|S|6|9.665|0|6
C|HLN|20250718|10:59:47.785244|S|37|9.665|0|37
C|HLN|20250718|11:00:23.134238|S|34|9.665|0|34
C|HLN|20250718|11:00:39.982074|S|69|9.665|0|69
C|HLN|20250718|11:00:39.982173|S|19|9.665|0|19
C|HLN|20250718|11:00:40.124611|S|36|9.665|0|36
C|HLN|20250718|11:01:21.949439|S|46|9.665|0|46
C|HLN|20250718|11:01:22.092010|S|71|9.665|0|71
C|HLN|20250718|11:02:15.217426|S|39|9.67|0|39
C|HLN|20250718|11:02:15.222154|S|15|9.67|0|15
C|HLN|20250718|11:02:15.222269|S|51|9.67|0|51
C|HLN|20250718|11:02:15.222499|S|57|9.67|0|57
C|HLN|20250718|11:02:15.283833|S|38|9.67|0|38
C|HLN|20250718|11:02:15.358807|S|38|9.67|0|38
C|HLN|20250718|11:04:06.932259|S|150|9.67|0|150
C|HLN|20250718|11:06:12.335422|S|1|9.675|0|1
C|HLN|20250718|11:06:12.480367|S|39|9.675|0|39
C|HLN|20250718|11:06:52.821406|S|53|9.675|0|53
C|HLN|20250718|11:10:08.505614|S|5|9.68|0|5
C|HLN|20250718|11:10:08.505614|S|5|9.68|0|5
C|HLN|20250718|11:10:47.102414|S|8|9.68|0|8
C|HLN|20250718|11:11:10.534607|S|700|9.68|0|700
C|HLN|20250718|11:18:54.591299|S|7|9.67|0|7
C|HLN|20250718|11:19:54.102788|S|3|9.67|0|3
C|HLN|20250718|11:19:54.103967|S|28|9.67|0|28
C|HLN|20250718|11:19:54.117169|S|3|9.67|0|3
C|HLN|20250718|11:20:02.813031|S|70|9.67|0|70
C|HLN|20250718|11:20:02.975895|S|10|9.67|0|10
C|HLN|20250718|11:20:03.081253|S|10|9.67|0|10
C|HLN|20250718|11:21:05.766910|S|371|9.66|0|371
C|HLN|20250718|11:21:05.767683|S|100|9.66|0|100
C|HLN|20250718|11:21:28.205011|S|19|9.665|0|19
C|HLN|20250718|11:21:28.206417|S|21|9.665|0|21
C|HLN|20250718|11:21:52.551260|S|55|9.67|0|55
C|HLN|20250718|11:21:53.248186|S|14|9.67|0|14
C|HLN|20250718|11:21:53.429259|S|7|9.67|0|7
C|HLN|20250718|11:21:53.540097|S|23|9.67|0|23
C|HLN|20250718|11:21:54.266456|S|69|9.67|0|69
C|HLN|20250718|11:21:54.428662|S|80|9.67|0|80
C|HLN|20250718|11:21:54.592111|S|21|9.67|0|21
C|HLN|20250718|11:21:54.739048|S|26|9.67|0|26
C|HLN|20250718|11:21:55.353458|S|35|9.67|0|35
C|HLN|20250718|11:21:55.815495|S|38|9.67|0|38
C|HLN|20250718|11:21:55.886281|S|34|9.67|0|34
C|HLN|20250718|11:21:55.958682|S|55|9.67|0|55
C|HLN|20250718|11:21:55.996850|S|7|9.67|0|7
C|HLN|20250718|11:22:01.464917|S|9|9.67|0|9
C|HLN|20250718|11:22:01.466282|S|15|9.67|0|15
C|HLN|20250718|11:22:06.994581|S|5|9.67|0|5
C|HLN|20250718|11:22:23.452734|S|68|9.67|0|68
C|HLN|20250718|11:22:23.453833|S|49|9.67|0|49
C|HLN|20250718|11:22:23.954749|S|1|9.67|0|1
C|HLN|20250718|11:24:41.514557|S|70|9.67|0|70
C|HLN|20250718|11:24:41.515596|S|93|9.67|0|93
C|HLN|20250718|11:24:41.516987|S|37|9.67|0|37
C|HLN|20250718|11:25:30.045528|S|34|9.675|0|34
C|HLN|20250718|11:25:45.303497|S|11|9.675|0|11
C|HLN|20250718|11:25:49.608305|S|82|9.675|0|82
C|HLN|20250718|11:27:45.954861|S|18|9.67|0|18
C|HLN|20250718|11:29:03.149184|S|45|9.67|0|45
C|HLN|20250718|11:29:03.188058|S|81|9.67|0|81
C|HLN|20250718|11:29:03.217569|S|64|9.67|0|64
C|HLN|20250718|11:29:03.221238|S|10|9.67|0|10
C|HLN|20250718|11:31:43.116519|S|200|9.67|0|200
C|HLN|20250718|11:31:44.650376|S|200|9.67|0|200
C|HLN|20250718|11:31:44.650792|S|200|9.67|0|200
C|HLN|20250718|11:32:33.795610|S|4900|9.665|0|4900
C|HLN|20250718|11:32:33.795916|S|114|9.66|0|114
C|HLN|20250718|11:32:33.797095|S|227|9.66|0|227
C|HLN|20250718|11:32:33.797532|S|459|9.66|0|459
C|HLN|20250718|11:34:03.715303|S|100|9.64|0|100
C|HLN|20250718|11:34:03.715303|S|2500|9.64|0|2500
C|HLN|20250718|11:34:04.160066|S|1300|9.64|0|1300
C|HLN|20250718|11:34:20.432766|S|800|9.65|0|800
C|HLN|20250718|11:34:32.121183|S|800|9.65|0|800
C|HLN|20250718|12:02:55.848648|S|1|9.64|0|1
C|HLN|20250718|12:08:13.430897|S|50|9.63|0|50
C|HLN|20250718|12:13:46.481333|S|88|9.63|0|88
C|HLN|20250718|12:14:36.307270|S|362|9.63|0|362
C|HLN|20250718|12:14:36.307270|S|150|9.63|0|150
C|HLN|20250718|12:14:36.705490|S|600|9.63|0|600
C|HLN|20250718|12:14:37.357774|S|600|9.63|0|600
C|HLN|20250718|12:14:38.214281|S|600|9.63|0|600
C|HLN|20250718|12:14:46.647553|S|600|9.63|0|600
C|HLN|20250718|12:14:46.862309|S|600|9.63|0|600
C|HLN|20250718|12:14:47.551077|S|600|9.63|0|600
C|HLN|20250718|12:14:47.769773|S|5|9.63|0|5
C|HLN|20250718|12:14:48.596508|S|600|9.63|0|600
C|HLN|20250718|12:14:50.640095|S|600|9.63|0|600
C|HLN|20250718|12:14:51.421842|S|600|9.63|0|600
C|HLN|20250718|12:14:52.286712|S|600|9.63|0|600
C|HLN|20250718|12:14:54.136467|S|600|9.63|0|600
C|HLN|20250718|12:14:55.102061|S|600|9.63|0|600
C|HLN|20250718|12:33:23.452743|S|100|9.62|0|100
C|HLN|20250718|12:33:46.312140|S|400|9.62|0|400
C|HLN|20250718|12:33:46.312140|S|100|9.62|0|100
C|HLN|20250718|12:35:59.607297|S|100|9.62|0|100
C|HLN|20250718|12:35:59.607353|S|400|9.62|0|400
C|HLN|20250718|13:02:46.618629|S|1|9.6|0|1
C|HLN|20250718|13:04:05.604019|S|500|9.6|0|500
C|HLN|20250718|13:06:22.428766|S|200|9.61|0|200
C|HLN|20250718|13:06:22.428766|S|500|9.61|0|500
C|HLN|20250718|13:06:22.429324|S|1200|9.61|0|1200
C|HLN|20250718|13:10:58.180259|S|82|9.61|0|82
C|HLN|20250718|13:15:19.429916|S|100|9.61|0|100
C|HLN|20250718|13:20:23.774020|S|7|9.6|0|7
C|HLN|20250718|13:23:11.219737|S|1|9.59|0|1
C|HLN|20250718|13:23:14.018684|S|1|9.59|0|1
C|HLN|20250718|13:23:24.493940|S|2|9.59|0|2
C|HLN|20250718|13:30:32.227108|S|500|9.59|0|500
C|HLN|20250718|13:31:33.968450|S|500|9.59|0|500
C|HLN|20250718|13:33:37.375821|S|7|9.59|0|7
C|HLN|20250718|13:33:37.505548|S|1|9.59|0|1
C|HLN|20250718|13:33:54.919410|S|7|9.59|0|7
C|HLN|20250718|13:34:10.174808|S|1|9.59|0|1
C|HLN|20250718|13:34:16.418259|S|1|9.59|0|1
C|HLN|20250718|13:34:25.343546|S|1|9.59|0|1
C|HLN|20250718|13:34:43.168810|S|2|9.59|0|2
C|HLN|20250718|13:34:46.369103|S|1|9.59|0|1
C|HLN|20250718|13:35:01.171077|S|1|9.59|0|1
C|HLN|20250718|13:35:09.443867|S|1|9.59|0|1
C|HLN|20250718|13:35:13.170698|S|2|9.59|0|2
C|HLN|20250718|13:35:22.175403|S|2|9.59|0|2
C|HLN|20250718|13:35:43.368792|S|1|9.59|0|1
C|HLN|20250718|13:35:52.169243|S|2|9.59|0|2
C|HLN|20250718|13:36:08.102810|S|1|9.59|0|1
C|HLN|20250718|13:36:48.412213|S|5|9.59|0|5
C|HLN|20250718|13:36:52.376206|S|1|9.59|0|1
C|HLN|20250718|13:36:58.518822|S|2|9.59|0|2
C|HLN|20250718|13:37:01.343712|S|1|9.59|0|1
C|HLN|20250718|13:37:18.598933|S|2|9.59|0|2
C|HLN|20250718|13:37:22.168827|S|1|9.59|0|1
C|HLN|20250718|13:37:31.168188|S|1|9.59|0|1
C|HLN|20250718|13:37:38.118615|S|3|9.59|0|3
C|HLN|20250718|13:37:38.175286|S|1|9.59|0|1
C|HLN|20250718|13:38:32.993416|S|1|9.59|0|1
C|HLN|20250718|13:38:55.181102|S|1|9.59|0|1
C|HLN|20250718|13:38:58.169241|S|2|9.59|0|2
C|HLN|20250718|13:39:04.175761|S|1|9.59|0|1
C|HLN|20250718|13:39:16.175480|S|1|9.59|0|1
C|HLN|20250718|13:39:27.143611|S|1|9.59|0|1
C|HLN|20250718|13:40:13.995626|S|1|9.59|0|1
C|HLN|20250718|13:40:16.494092|S|1|9.59|0|1
C|HLN|20250718|13:40:28.468825|S|1|9.59|0|1
C|HLN|20250718|13:40:40.518909|S|1|9.59|0|1
C|HLN|20250718|13:40:46.619515|S|1|9.59|0|1
C|HLN|20250718|13:40:56.193871|S|1|9.59|0|1
C|HLN|20250718|13:41:01.394065|S|1|9.59|0|1
C|HLN|20250718|13:41:19.443350|S|1|9.59|0|1
C|HLN|20250718|13:42:25.719402|S|1|9.59|0|1
C|HLN|20250718|13:42:28.718968|S|1|9.59|0|1
C|HLN|20250718|13:42:34.544745|S|1|9.59|0|1
C|HLN|20250718|13:42:40.553314|S|1|9.59|0|1
C|HLN|20250718|13:42:49.493850|S|1|9.59|0|1
C|HLN|20250718|13:43:53.473359|S|863|9.6|0|863
C|HLN|20250718|13:43:53.473359|S|100|9.6|0|100
C|HLN|20250718|13:46:52.719318|S|1|9.59|0|1
C|HLN|20250718|13:47:07.544012|S|1|9.59|0|1
C|HLN|20250718|13:47:10.568583|S|1|9.59|0|1
C|HLN|20250718|13:47:25.543444|S|1|9.59|0|1
C|HLN|20250718|13:47:43.745765|S|1|9.59|0|1
C|HLN|20250718|13:48:07.569055|S|1|9.59|0|1
C|HLN|20250718|13:48:10.568379|S|1|9.59|0|1
C|HLN|20250718|13:48:19.568517|S|1|9.59|0|1
C|HLN|20250718|13:49:26.091856|S|65|9.59|0|65
C|HLN|20250718|13:53:21.633787|S|100|9.59|0|100
C|HLN|20250718|13:55:10.292998|S|400|9.59|0|400
C|HLN|20250718|13:55:10.292999|S|100|9.59|0|100
C|HLN|20250718|13:55:10.292999|S|5|9.59|0|5
C|HLN|20250718|13:58:37.036564|S|70|9.59|0|70
C|HLN|20250718|14:11:28.586465|S|24|9.57|0|24
C|HLN|20250718|14:12:31.809994|S|1|9.57|0|1
C|HLN|20250718|14:12:34.918220|S|2|9.57|0|2
C|HLN|20250718|14:13:04.918258|S|2|9.57|0|2
C|HLN|20250718|14:13:07.593844|S|1|9.57|0|1
C|HLN|20250718|14:13:16.923696|S|2|9.57|0|2
C|HLN|20250718|14:13:17.093963|S|1|9.57|0|1
C|HLN|20250718|14:13:23.100337|S|1|9.57|0|1
C|HLN|20250718|14:13:29.268491|S|2|9.57|0|2
C|HLN|20250718|14:14:04.067860|S|1|9.57|0|1
C|HLN|20250718|14:14:14.093287|S|1|9.57|0|1
C|HLN|20250718|14:15:45.369897|S|3|9.56|0|3
C|HLN|20250718|14:15:49.768280|S|2|9.56|0|2
C|HLN|20250718|14:16:01.770817|S|1|9.56|0|1
C|HLN|20250718|14:16:10.592736|S|2|9.56|0|2
C|HLN|20250718|14:16:13.598529|S|1|9.56|0|1
C|HLN|20250718|14:16:28.944774|S|1|9.56|0|1
C|HLN|20250718|14:16:32.069601|S|2|9.56|0|2
C|HLN|20250718|14:17:26.768760|S|1|9.56|0|1
C|HLN|20250718|14:17:34.918485|S|1|9.56|0|1
C|HLN|20250718|14:17:35.093963|S|1|9.56|0|1
C|HLN|20250718|14:17:55.594466|S|1|9.56|0|1
C|HLN|20250718|14:18:16.593790|S|1|9.56|0|1
C|HLN|20250718|14:18:52.775398|S|1|9.56|0|1
C|HLN|20250718|14:19:07.594080|S|1|9.56|0|1
C|HLN|20250718|14:19:30.070205|S|3|9.56|0|3
C|HLN|20250718|14:23:26.289049|S|100|9.57|0|100
C|HLN|20250718|14:26:30.873026|S|100|9.57|0|100
C|HLN|20250718|14:28:54.599204|S|22|9.56|0|22
C|HLN|20250718|14:31:39.612665|S|20|9.56|0|20
C|HLN|20250718|14:32:21.403420|S|19|9.56|0|19
C|HLN|20250718|14:32:21.578048|S|1|9.56|0|1
C|HLN|20250718|14:32:31.649208|S|1|9.56|0|1
C|HLN|20250718|14:32:46.318472|S|2|9.56|0|2
C|HLN|20250718|14:32:49.793785|S|1|9.56|0|1
C|HLN|20250718|14:32:52.553083|S|1|9.56|0|1
C|HLN|20250718|14:32:52.793986|S|1|9.56|0|1
C|HLN|20250718|14:33:07.818993|S|1|9.56|0|1
C|HLN|20250718|14:33:33.545588|S|1|9.56|0|1
C|HLN|20250718|14:33:40.544531|S|1|9.56|0|1
C|HLN|20250718|14:33:43.326428|S|1|9.56|0|1
C|HLN|20250718|14:33:53.329397|S|500|9.56|0|500
C|HLN|20250718|14:34:13.034332|S|500|9.56|0|500
C|HLN|20250718|14:34:40.544344|S|2|9.56|0|2
C|HLN|20250718|14:34:43.544224|S|1|9.56|0|1
C|HLN|20250718|14:34:49.544298|S|2|9.56|0|2
C|HLN|20250718|14:35:05.000329|S|5|9.56|0|5
C|HLN|20250718|14:35:07.323283|S|1|9.56|0|1
C|HLN|20250718|14:35:13.319209|S|1|9.56|0|1
C|HLN|20250718|14:35:25.470088|S|2|9.56|0|2
C|HLN|20250718|14:35:31.320209|S|1|9.56|0|1
C|HLN|20250718|14:35:38.518037|S|3|9.56|0|3
C|HLN|20250718|14:35:38.668048|S|1|9.56|0|1
C|HLN|20250718|14:35:43.343708|S|2|9.56|0|2
C|HLN|20250718|14:36:07.848624|S|1|9.56|0|1
C|HLN|20250718|14:36:19.343519|S|2|9.56|0|2
C|HLN|20250718|14:36:31.543544|S|1|9.56|0|1
C|HLN|20250718|14:36:40.344626|S|1|9.56|0|1
C|HLN|20250718|14:36:49.319192|S|1|9.56|0|1
C|HLN|20250718|14:36:55.543553|S|2|9.56|0|2
C|HLN|20250718|14:37:16.847515|S|1|9.56|0|1
C|HLN|20250718|14:37:28.552918|S|1|9.56|0|1
C|HLN|20250718|14:37:31.343488|S|1|9.56|0|1
C|HLN|20250718|14:37:34.343162|S|1|9.56|0|1
C|HLN|20250718|14:38:10.318601|S|1|9.56|0|1
C|HLN|20250718|14:38:31.321043|S|2|9.56|0|2
C|HLN|20250718|14:38:52.843547|S|1|9.56|0|1
C|HLN|20250718|14:39:10.320028|S|1|9.56|0|1
C|HLN|20250718|14:39:19.344023|S|1|9.56|0|1
C|HLN|20250718|14:39:28.553291|S|1|9.56|0|1
C|HLN|20250718|14:39:34.553024|S|2|9.56|0|2
C|HLN|20250718|14:39:41.668328|S|1|9.56|0|1
C|HLN|20250718|14:40:43.644121|S|1|9.56|0|1
C|HLN|20250718|14:40:55.668421|S|1|9.56|0|1
C|HLN|20250718|14:41:01.594148|S|1|9.56|0|1
C|HLN|20250718|14:41:15.318518|S|2|9.56|0|2
C|HLN|20250718|14:41:15.445036|S|1|9.56|0|1
C|HLN|20250718|14:41:19.471033|S|2|9.56|0|2
C|HLN|20250718|14:41:22.693798|S|1|9.56|0|1
C|HLN|20250718|14:42:13.323199|S|3|9.56|0|3
C|HLN|20250718|14:42:16.544556|S|1|9.56|0|1
C|HLN|20250718|14:42:22.543893|S|1|9.56|0|1
C|HLN|20250718|14:42:25.543341|S|1|9.56|0|1
C|HLN|20250718|14:42:49.469056|S|1|9.56|0|1
C|HLN|20250718|14:42:58.796322|S|1|9.56|0|1
C|HLN|20250718|14:43:01.543357|S|1|9.56|0|1
C|HLN|20250718|14:43:31.545705|S|1|9.56|0|1
C|HLN|20250718|14:43:37.619272|S|1|9.56|0|1
C|HLN|20250718|14:43:37.794813|S|1|9.56|0|1
C|HLN|20250718|14:43:40.794296|S|1|9.56|0|1
C|HLN|20250718|14:43:46.493514|S|1|9.56|0|1
C|HLN|20250718|14:43:55.620535|S|1|9.56|0|1
C|HLN|20250718|14:44:01.768915|S|1|9.56|0|1
C|HLN|20250718|14:44:04.794154|S|1|9.56|0|1
C|HLN|20250718|14:44:26.126590|S|1|9.56|0|1
C|HLN|20250718|14:44:40.495548|S|1|9.56|0|1
C|HLN|20250718|14:44:55.767926|S|1|9.56|0|1
C|HLN|20250718|14:44:58.467758|S|1|9.56|0|1
C|HLN|20250718|14:45:01.793491|S|1|9.56|0|1
C|HLN|20250718|14:45:04.794559|S|1|9.56|0|1
C|HLN|20250718|14:45:10.543997|S|1|9.56|0|1
C|HLN|20250718|14:45:20.119458|S|1|9.56|0|1
C|HLN|20250718|14:45:37.971747|S|1|9.56|0|1
C|HLN|20250718|14:46:25.801541|S|1|9.56|0|1
C|HLN|20250718|14:46:28.793472|S|1|9.56|0|1
C|HLN|20250718|14:46:46.793833|S|1|9.56|0|1
C|HLN|20250718|14:46:52.770019|S|2|9.56|0|2
C|HLN|20250718|14:47:05.393672|S|1|9.56|0|1
C|HLN|20250718|14:47:16.793809|S|1|9.56|0|1
C|HLN|20250718|14:47:25.976237|S|2|9.56|0|2
C|HLN|20250718|14:47:31.567855|S|1|9.56|0|1
C|HLN|20250718|14:47:34.768313|S|1|9.56|0|1
C|HLN|20250718|14:47:42.552493|S|2|9.56|0|2
C|HLN|20250718|14:47:42.781146|S|1|9.56|0|1
C|HLN|20250718|14:47:43.793025|S|1|9.56|0|1
C|HLN|20250718|14:48:07.569486|S|1|9.56|0|1
C|HLN|20250718|14:48:10.793975|S|1|9.56|0|1
C|HLN|20250718|14:48:55.293725|S|1|9.56|0|1
C|HLN|20250718|14:48:58.493540|S|1|9.56|0|1
C|HLN|20250718|14:49:37.816617|S|14|9.56|0|14
C|HLN|20250718|14:50:56.465622|S|7|9.56|0|7
C|HLN|20250718|14:51:08.628085|S|4|9.56|0|4
C|HLN|20250718|14:52:17.621753|S|5|9.56|0|5
C|HLN|20250718|14:52:42.221213|S|5|9.56|0|5
C|HLN|20250718|14:53:00.419820|S|7|9.56|0|7
C|HLN|20250718|14:53:46.624290|S|1|9.56|0|1
C|HLN|20250718|15:00:17.503935|S|22|9.59|0|22
C|HLN|20250718|15:04:32.763457|S|100|9.59|0|100
C|HLN|20250718|15:05:05.784265|S|82|9.59|0|82
C|HLN|20250718|15:05:23.026307|S|5|9.59|0|5
C|HLN|20250718|15:05:24.429301|S|13|9.59|0|13
C|HLN|20250718|15:06:01.102383|S|100|9.59|0|100
C|HLN|20250718|15:06:31.552007|S|100|9.59|0|100
C|HLN|20250718|15:19:03.303903|S|22|9.585|0|22
C|HLN|20250718|15:19:16.350253|S|7|9.59|0|7
C|HLN|20250718|15:19:33.725775|S|93|9.59|0|93
C|HLN|20250718|15:19:33.725775|S|7|9.59|0|7
C|HLN|20250718|15:19:55.781526|S|35|9.59|0|35
C|HLN|20250718|15:19:55.781526|S|43|9.59|0|43
C|HLN|20250718|15:19:55.781526|S|100|9.59|0|100
C|HLN|20250718|15:20:01.902778|S|90|9.59|0|90
C|HLN|20250718|15:20:20.659159|S|15|9.59|0|15
C|HLN|20250718|15:20:43.191169|S|5|9.59|0|5
C|HLN|20250718|15:22:14.375909|S|100|9.59|0|100
C|HLN|20250718|15:23:03.190496|S|100|9.59|0|100
C|HLN|20250718|15:23:03.190598|S|21|9.59|0|21
C|HLN|20250718|15:24:21.093063|S|100|9.59|0|100
C|HLN|20250718|15:24:58.181509|S|22|9.585|0|22
C|HLN|20250718|15:25:05.715972|S|100|9.59|0|100
C|HLN|20250718|15:25:51.196597|S|200|9.59|0|200
C|HLN|20250718|15:25:51.196597|S|100|9.59|0|100
C|HLN|20250718|15:25:51.196758|S|200|9.59|0|200
C|HLN|20250718|15:25:51.196759|S|17|9.59|0|17
C|HLN|20250718|15:25:51.197212|S|200|9.59|0|200
C|HLN|20250718|15:25:51.198290|S|100|9.59|0|100
C|HLN|20250718|15:25:52.584377|S|100|9.59|0|100
C|HLN|20250718|15:25:55.954538|S|200|9.59|0|200
C|HLN|20250718|15:25:59.527278|S|200|9.59|0|200
C|HLN|20250718|15:26:05.358825|S|100|9.59|0|100
C|HLN|20250718|15:26:06.898432|S|100|9.59|0|100
C|HLN|20250718|15:26:12.584260|S|100|9.59|0|100
C|HLN|20250718|15:26:17.582181|S|100|9.59|0|100
C|HLN|20250718|15:26:20.808981|S|5|9.59|0|5
C|HLN|20250718|15:26:51.471957|S|100|9.59|0|100
C|HLN|20250718|15:27:17.411485|S|26|9.59|0|26
C|HLN|20250718|15:27:24.166985|S|100|9.59|0|100
C|HLN|20250718|15:27:39.127084|S|100|9.59|0|100
C|HLN|20250718|15:28:02.538443|S|100|9.59|0|100
C|HLN|20250718|15:28:17.583708|S|74|9.59|0|74
C|HLN|20250718|15:28:17.583708|S|26|9.59|0|26
C|HLN|20250718|15:28:18.396603|S|23|9.59|0|23
C|HLN|20250718|15:28:55.512571|S|50|9.59|0|50
C|HLN|20250718|15:29:15.581853|S|5|9.59|0|5
C|HLN|20250718|15:29:39.528112|S|7|9.585|0|7
C|HLN|20250718|15:29:53.839267|S|75|9.59|0|75
C|HLN|20250718|15:30:15.416068|S|100|9.59|0|100
C|HLN|20250718|15:30:20.944599|S|100|9.59|0|100
C|HLN|20250718|15:30:21.335393|S|100|9.59|0|100
C|HLN|20250718|15:31:01.576211|S|22|9.585|0|22
C|HLN|20250718|15:32:36.247430|S|7|9.585|0|7
C|HLN|20250718|15:32:51.384678|S|100|9.59|0|100
C|HLN|20250718|15:32:51.385640|S|300|9.59|0|300
C|HLN|20250718|15:33:08.667606|S|100|9.59|0|100
C|HLN|20250718|15:33:48.765287|S|100|9.59|0|100
C|HLN|20250718|15:33:48.765813|S|100|9.59|0|100
C|HLN|20250718|15:33:56.690056|S|100|9.59|0|100
C|HLN|20250718|15:34:22.171632|S|200|9.59|0|200
C|HLN|20250718|15:34:22.197088|S|100|9.59|0|100
C|HLN|20250718|15:34:57.809180|S|7|9.585|0|7
C|HLN|20250718|15:35:32.587218|S|100|9.59|0|100
C|HLN|20250718|15:35:33.181890|S|100|9.59|0|100
C|HLN|20250718|15:35:34.048223|S|100|9.59|0|100
C|HLN|20250718|15:35:59.582502|S|22|9.585|0|22
C|HLN|20250718|15:36:02.165605|S|100|9.59|0|100
C|HLN|20250718|15:36:08.689048|S|300|9.59|0|300
C|HLN|20250718|15:36:17.588166|S|100|9.59|0|100
C|HLN|20250718|15:36:22.480759|S|200|9.59|0|200
C|HLN|20250718|15:36:43.059443|S|100|9.59|0|100
C|HLN|20250718|15:36:50.474947|S|21|9.59|0|21
C|HLN|20250718|15:36:50.475182|S|7|9.59|0|7
C|HLN|20250718|15:37:58.189074|S|7|9.585|0|7
C|HLN|20250718|15:39:27.589645|S|50|9.59|0|50
C|HLN|20250718|15:39:58.533098|S|400|9.59|0|400
C|HLN|20250718|15:40:00.536099|S|100|9.59|0|100
C|HLN|20250718|15:40:02.589041|S|100|9.59|0|100
C|HLN|20250718|15:40:04.106670|S|7|9.59|0|7
C|HLN|20250718|15:40:10.145934|S|7|9.585|0|7
C|HLN|20250718|15:40:23.424112|S|100|9.59|0|100
C|HLN|20250718|15:40:37.589875|S|93|9.59|0|93
C|HLN|20250718|15:40:37.744004|S|7|9.59|0|7
C|HLN|20250718|15:40:47.155715|S|200|9.59|0|200
C|HLN|20250718|15:40:54.188010|S|100|9.59|0|100
C|HLN|20250718|15:40:58.673972|S|93|9.59|0|93
C|HLN|20250718|15:41:04.426101|S|100|9.59|0|100
C|HLN|20250718|15:42:07.593343|S|100|9.59|0|100
C|HLN|20250718|15:42:12.591734|S|100|9.59|0|100
C|HLN|20250718|15:42:14.064986|S|100|9.59|0|100
C|HLN|20250718|15:42:14.317866|S|100|9.59|0|100
C|HLN|20250718|15:42:25.602908|S|7|9.585|0|7
C|HLN|20250718|15:42:29.144463|S|300|9.59|0|300
C|HLN|20250718|15:42:29.144646|S|100|9.59|0|100
C|HLN|20250718|15:42:30.308860|S|200|9.59|0|200
C|HLN|20250718|15:43:07.592408|S|100|9.59|0|100
C|HLN|20250718|15:43:37.590983|S|55|9.59|0|55
C|HLN|20250718|15:43:37.590983|S|5|9.59|0|5
C|HLN|20250718|15:43:40.325010|S|100|9.59|0|100
C|HLN|20250718|15:43:42.590610|S|100|9.59|0|100
C|HLN|20250718|15:43:44.051988|S|100|9.59|0|100
C|HLN|20250718|15:44:27.592189|S|45|9.59|0|45
C|HLN|20250718|15:44:27.592189|S|5|9.59|0|5
C|HLN|20250718|15:44:27.956088|S|150|9.59|0|150
C|HLN|20250718|15:44:40.131576|S|7|9.585|0|7
C|HLN|20250718|15:45:25.916181|S|100|9.59|0|100
C|HLN|20250718|15:47:05.940571|S|7|9.585|0|7
C|HLN|20250718|15:47:19.673752|S|7|9.59|0|7
C|HLN|20250718|15:48:54.746159|S|7|9.585|0|7
C|HLN|20250718|15:49:33.684530|S|10|9.59|0|10
C|HLN|20250718|15:49:39.369544|S|33|9.59|0|33
C|HLN|20250718|15:49:39.369544|S|5|9.59|0|5
C|HLN|20250718|15:49:57.594675|S|100|9.59|0|100
C|HLN|20250718|15:50:12.170528|S|100|9.59|0|100
C|HLN|20250718|15:50:17.595752|S|300|9.59|0|300
C|HLN|20250718|15:50:27.594182|S|100|9.59|0|100
C|HLN|20250718|15:50:41.003291|S|100|9.59|0|100
C|HLN|20250718|15:50:54.241373|S|100|9.59|0|100
C|HLN|20250718|15:50:59.420860|S|100|9.59|0|100
C|HLN|20250718|15:51:05.589603|S|100|9.59|0|100
C|HLN|20250718|15:51:17.593220|S|100|9.59|0|100
C|HLN|20250718|15:51:18.049402|S|7|9.59|0|7
C|HLN|20250718|15:51:26.573570|S|200|9.59|0|200
C|HLN|20250718|15:51:36.074975|S|93|9.59|0|93
C|HLN|20250718|15:51:36.545966|S|7|9.59|0|7
C|HLN|20250718|15:51:49.131128|S|100|9.59|0|100
C|HLN|20250718|15:52:22.594422|S|100|9.59|0|100
C|HLN|20250718|15:52:35.747432|S|100|9.59|0|100
C|HLN|20250718|15:53:59.028014|S|7|9.59|0|7
C|HLN|20250718|15:54:03.838109|S|100|9.59|0|100
C|HLN|20250718|15:54:12.599004|S|100|9.59|0|100
C|HLN|20250718|15:54:27.597365|S|100|9.59|0|100
C|HLN|20250718|15:54:43.060233|S|7|9.585|0|7
C|HLN|20250718|15:54:44.202897|S|4|9.59|0|4
C|HLN|20250718|15:54:52.601992|S|100|9.59|0|100
C|HLN|20250718|15:54:58.011945|S|96|9.59|0|96
C|HLN|20250718|15:55:01.149927|S|100|9.59|0|100
C|HLN|20250718|15:55:05.057509|S|100|9.59|0|100
C|HLN|20250718|15:55:08.291725|S|10|9.59|0|10
C|HLN|20250718|15:55:14.561336|S|190|9.59|0|190
C|HLN|20250718|15:55:14.561336|S|5|9.59|0|5
C|HLN|20250718|15:55:14.563080|S|400|9.59|0|400
C|HLN|20250718|15:55:14.583146|S|400|9.59|0|400
C|HLN|20250718|15:55:14.722657|S|400|9.59|0|400
C|HLN|20250718|15:55:14.723888|S|105|9.59|0|105
C|HLN|20250718|15:55:43.056758|S|7|9.585|0|7
C|HLN|20250718|15:56:01.357889|S|10|9.59|0|10
C|HLN|20250718|15:56:01.357889|S|5|9.59|0|5
C|HLN|20250718|15:56:01.357889|S|16|9.59|0|16
C|HLN|20250718|15:56:16.998334|S|31|9.59|0|31
C|HLN|20250718|15:56:16.998334|S|60|9.59|0|60
C|HLN|20250718|15:56:20.017125|S|200|9.59|0|200
C|HLN|20250718|15:56:32.462713|S|12|9.59|0|12
C|HLN|20250718|15:56:40.534462|S|7|9.585|0|7
C|HLN|20250718|15:56:44.553728|S|11|9.59|0|11
C|HLN|20250718|15:56:53.341223|S|22|9.585|0|22
C|HLN|20250718|15:56:54.792935|S|42|9.585|0|42
C|HLN|20250718|15:58:50.520651|S|12|9.59|0|12
C|HLN|20250718|15:58:50.520651|S|88|9.59|0|88
C|HLN|20250718|15:58:52.607232|S|100|9.59|0|100
C|HLN|20250718|15:58:56.101721|S|212|9.59|0|212
C|HLN|20250718|15:58:56.101722|S|88|9.59|0|88
C|HLN|20250718|15:59:44.431156|S|100|9.59|0|100
C|HLN|20250718|15:59:47.428645|S|4|9.595|0|4
C|HLN|20250718|15:59:50.415424|S|74|9.595|0|74
C|HLN|20250718|15:59:51.481969|S|4|9.595|0|4
C|HLN|20250718|15:59:52.541303|S|60|9.595|0|60
C|HLN|20250718|15:59:54.352031|S|14|9.595|0|14
C|HLN|20250718|15:59:55.210054|S|1|9.595|0|1
C|HLN|20250718|15:59:55.461340|S|91|9.595|0|91
C|HLN|20250718|15:59:55.466736|S|26|9.595|0|26
C|HLN|20250718|15:59:55.742467|S|95|9.595|0|95
C|HLN|20250718|15:59:55.865251|S|62|9.595|0|62
C|HLN|20250718|15:59:56.730970|S|73|9.595|0|73
C|HLNE|20250718|09:36:27.790071|S|100|159.86|0|100
C|HLNE|20250718|09:36:27.797283|S|100|160.19|0|100
C|HLNE|20250718|10:42:00.711304|S|50|157.83|0|50
C|HLNE|20250718|10:42:00.711304|S|7|157.86|0|7
C|HLNE|20250718|11:17:28.001895|S|21|157.92|0|21
C|HLNE|20250718|11:17:28.001896|S|29|157.95|0|29
C|HLNE|20250718|11:17:28.001896|S|50|157.93|0|50
C|HLNE|20250718|11:25:15.164666|S|50|157.35|0|50
C|HLNE|20250718|11:27:31.340913|S|50|157.42|0|50
C|HLNE|20250718|11:27:31.340914|S|50|157.41|0|50
C|HLNE|20250718|12:21:16.274135|S|4|157.6|0|4
C|HLNE|20250718|13:11:02.940662|S|50|156.15|0|50
C|HLNE|20250718|13:11:02.940662|S|50|156.16|0|50
C|HLNE|20250718|13:35:26.198527|S|100|155.74|0|100
C|HLNE|20250718|14:48:47.964311|S|1|154.69|0|1
C|HLNE|20250718|15:47:04.027982|S|45|154.23|0|45
C|HLNE|20250718|15:57:58.222412|S|50|154.57|0|50
C|HLT|20250718|10:00:07.324796|S|5|272.33|0|5
C|HLT|20250718|10:26:49.296549|S|38|271.65|0|38
C|HLT|20250718|10:36:06.167879|S|7|272.16|0|7
C|HLT|20250718|10:36:35.406273|S|50|271.99|0|50
C|HLT|20250718|10:54:03.413831|S|2|272.01|0|2
C|HLT|20250718|10:54:04.886162|S|2|272.01|0|2
C|HLT|20250718|10:54:21.666902|S|2|272.02|0|2
C|HLT|20250718|10:54:23.655175|S|2|272.02|0|2
C|HLT|20250718|10:59:55.039434|S|11|271.79|0|11
C|HLT|20250718|11:30:08.406685|S|10|272.51|0|10
C|HLT|20250718|11:30:29.098494|S|5|272.5|0|5
C|HLT|20250718|11:34:36.751677|S|38|272.68|0|38
C|HLT|20250718|11:34:36.751744|S|38|272.68|0|38
C|HLT|20250718|11:51:15.300471|S|5|272.48|0|5
C|HLT|20250718|12:01:06.754737|S|10|272.49|0|10
C|HLT|20250718|12:24:00.020605|S|1|272.22|0|1
C|HLT|20250718|12:24:00.020682|S|3|272.21|0|3
C|HLT|20250718|12:24:00.020683|S|38|272.21|0|38
C|HLT|20250718|12:39:15.817799|S|11|271.45|0|11
C|HLT|20250718|12:40:20.726033|S|2|271.44|0|2
C|HLT|20250718|12:40:26.496606|S|7|271.39|0|7
C|HLT|20250718|13:18:50.373314|S|12|271.52|0|12
C|HLT|20250718|13:18:50.373356|S|52|271.52|0|52
C|HLT|20250718|13:33:10.114821|S|5|271.4|0|5
C|HLT|20250718|13:48:53.572876|S|100|271.35|0|100
C|HLT|20250718|13:48:53.572901|S|20|271.35|0|20
C|HLT|20250718|13:55:22.463323|S|5|271.34|0|5
C|HLT|20250718|13:55:56.651356|S|5|271.42|0|5
C|HLT|20250718|14:08:37.395158|S|5|271.9|0|5
C|HLT|20250718|14:28:12.337792|S|2|271.5|0|2
C|HLT|20250718|14:28:21.210496|S|5|271.49|0|5
C|HLT|20250718|14:46:44.877076|S|1|271.44|0|1
C|HLT|20250718|15:03:06.777543|S|102|271.66|0|102
C|HLT|20250718|15:23:07.737374|S|186|271.86|0|186
C|HLT|20250718|15:28:53.984912|S|1|271.87|0|1
C|HLT|20250718|15:29:45.239228|S|5|271.98|0|5
C|HLT|20250718|15:40:07.044324|S|118|271.96|0|118
C|HLT|20250718|15:40:07.049456|S|100|271.93|0|100
C|HLT|20250718|15:48:05.051822|S|41|271.73|0|41
C|HLT|20250718|15:48:05.051822|S|100|271.74|0|100
C|HLT|20250718|15:49:05.013942|S|5|271.85|0|5
C|HLT|20250718|15:51:09.629147|S|10|271.85|0|10
C|HLT|20250718|15:57:57.767392|S|9|272.63|0|9
C|HLT|20250718|15:57:57.767392|S|2|272.63|0|2
C|HLT|20250718|15:57:57.767392|S|1|272.63|0|1
C|HLT|20250718|15:58:50.284086|S|25|272.55|0|25
C|HLT|20250718|15:59:16.686525|S|100|272.57|0|100
C|HLT|20250718|15:59:16.835656|S|38|272.51|0|38
C|HLT|20250718|15:59:47.694528|S|28|272.7|0|28
C|HLT|20250718|15:59:48.694627|S|18|272.68|0|18
C|HLT|20250718|15:59:58.973798|S|86|272.68|0|86
C|HLVX|20250718|11:45:26.159885|S|74|2.12|0|74
C|HLVX|20250718|13:05:38.295954|S|100|2.06|0|100
C|HLVX|20250718|13:06:49.300451|S|100|2.07|0|100
C|HLVX|20250718|13:47:00.362708|S|76|2.07|0|76
C|HLVX|20250718|13:51:43.858578|S|24|2.07|0|24
C|HLVX|20250718|13:54:14.176472|S|100|2.07|0|100
C|HLVX|20250718|15:05:07.284278|S|23|2.05|0|23
C|HLX|20250718|10:41:51.702892|S|100|6.355|0|100
C|HLX|20250718|10:42:08.017460|S|100|6.355|0|100
C|HLX|20250718|10:56:39.895018|S|100|6.355|0|100
C|HLX|20250718|10:57:04.226433|S|100|6.355|0|100
C|HLX|20250718|10:59:00.093377|S|100|6.335|0|100
C|HLX|20250718|11:49:21.589850|S|100|6.315|0|100
C|HLX|20250718|12:14:54.703782|S|6|6.32|0|6
C|HLX|20250718|12:37:30.625614|S|200|6.28|0|200
C|HLX|20250718|12:50:05.605606|S|130|6.28|0|130
C|HLX|20250718|13:26:28.131990|S|100|6.27|0|100
C|HLX|20250718|13:26:28.131990|S|22|6.27|0|22
C|HLX|20250718|13:39:05.248218|S|11|6.29|0|11
C|HLX|20250718|13:39:53.553309|S|8|6.29|0|8
C|HLX|20250718|13:40:18.121845|S|6|6.29|0|6
C|HLX|20250718|13:40:33.618542|S|6|6.29|0|6
C|HLX|20250718|13:40:36.128559|S|6|6.29|0|6
C|HLX|20250718|13:40:38.787208|S|6|6.29|0|6
C|HLX|20250718|13:43:04.135806|S|16|6.29|0|16
C|HLX|20250718|13:43:04.135807|S|100|6.29|0|100
C|HLX|20250718|13:52:01.435722|S|11|6.27|0|11
C|HLX|20250718|13:55:53.943606|S|6|6.28|0|6
C|HLX|20250718|13:55:56.650349|S|5|6.28|0|5
C|HLX|20250718|13:55:58.043911|S|1|6.28|0|1
C|HLX|20250718|14:00:01.811037|S|9|6.29|0|9
C|HLX|20250718|14:08:50.697708|S|32|6.28|0|32
C|HLX|20250718|14:08:52.611670|S|100|6.28|0|100
C|HLX|20250718|14:09:59.956222|S|80|6.27|0|80
C|HLX|20250718|14:09:59.956222|S|120|6.275|0|120
C|HLX|20250718|14:22:23.051331|S|10|6.29|0|10
C|HLX|20250718|14:24:53.945614|S|100|6.29|0|100
C|HLX|20250718|14:24:55.938659|S|100|6.29|0|100
C|HLX|20250718|14:38:09.220985|S|4|6.27|0|4
C|HLX|20250718|14:49:00.125260|S|100|6.25|0|100
C|HLX|20250718|14:49:04.433648|S|100|6.25|0|100
C|HLX|20250718|14:49:14.497152|S|100|6.25|0|100
C|HLX|20250718|14:49:16.622382|S|7|6.25|0|7
C|HLX|20250718|14:49:23.287697|S|93|6.25|0|93
C|HLX|20250718|14:50:45.769045|S|2|6.25|0|2
C|HLX|20250718|14:55:27.918315|S|100|6.275|0|100
C|HLX|20250718|14:55:47.007858|S|100|6.27|0|100
C|HLX|20250718|14:55:47.661234|S|100|6.27|0|100
C|HLX|20250718|14:59:43.924214|S|78|6.28|0|78
C|HLX|20250718|15:04:47.945963|S|1|6.28|0|1
C|HLX|20250718|15:10:02.068108|S|98|6.31|0|98
C|HLX|20250718|15:11:14.246766|S|99|6.3|0|99
C|HLX|20250718|15:17:11.496385|S|3|6.31|0|3
C|HLX|20250718|15:17:11.496385|S|100|6.31|0|100
C|HLX|20250718|15:17:11.496385|S|1|6.31|0|1
C|HLX|20250718|15:17:11.496386|S|100|6.31|0|100
C|HLX|20250718|15:17:11.496386|S|13|6.31|0|13
C|HLX|20250718|15:17:11.496387|S|20|6.31|0|20
C|HLX|20250718|15:17:25.114944|S|100|6.31|0|100
C|HLX|20250718|15:21:10.696194|S|7|6.315|0|7
C|HLX|20250718|15:21:24.074316|S|2|6.31|0|2
C|HLX|20250718|15:21:24.074316|S|6|6.31|0|6
C|HLX|20250718|15:21:24.074316|S|1|6.31|0|1
C|HLX|20250718|15:21:24.074317|S|1|6.31|0|1
C|HLX|20250718|15:21:24.074317|S|6|6.31|0|6
C|HLX|20250718|15:21:24.074317|S|9|6.31|0|9
C|HLX|20250718|15:21:24.074317|S|1|6.31|0|1
C|HLX|20250718|15:23:49.251578|S|36|6.32|0|36
C|HLX|20250718|15:24:23.364981|S|5|6.33|0|5
C|HLX|20250718|15:25:32.476257|S|10|6.34|0|10
C|HLX|20250718|15:25:49.654694|S|2|6.33|0|2
C|HLX|20250718|15:25:49.654694|S|4|6.33|0|4
C|HLX|20250718|15:25:51.163760|S|6|6.33|0|6
C|HLX|20250718|15:25:52.671658|S|5|6.33|0|5
C|HLX|20250718|15:25:52.671658|S|1|6.33|0|1
C|HLX|20250718|15:26:03.028081|S|4|6.33|0|4
C|HLX|20250718|15:27:00.677911|S|5|6.33|0|5
C|HLX|20250718|15:27:00.677911|S|4|6.33|0|4
C|HLX|20250718|15:27:00.677912|S|24|6.33|0|24
C|HLX|20250718|15:29:48.296346|S|1|6.33|0|1
C|HLX|20250718|15:29:48.296346|S|6|6.33|0|6
C|HLX|20250718|15:29:48.296346|S|6|6.33|0|6
C|HLX|20250718|15:29:48.296346|S|1|6.33|0|1
C|HLX|20250718|15:30:14.968102|S|25|6.33|0|25
C|HLX|20250718|15:30:42.584936|S|3|6.32|0|3
C|HLX|20250718|15:30:42.584937|S|16|6.32|0|16
C|HLX|20250718|15:30:55.484921|S|4|6.32|0|4
C|HLX|20250718|15:30:55.484921|S|9|6.32|0|9
C|HLX|20250718|15:30:55.484921|S|1|6.32|0|1
C|HLX|20250718|15:32:11.577842|S|24|6.32|0|24
C|HLX|20250718|15:32:11.577842|S|76|6.32|0|76
C|HLX|20250718|15:32:45.315794|S|24|6.32|0|24
C|HLX|20250718|15:32:45.315795|S|4|6.32|0|4
C|HLX|20250718|15:32:45.315795|S|2|6.32|0|2
C|HLX|20250718|15:32:45.315795|S|3|6.32|0|3
C|HLX|20250718|15:32:45.315795|S|3|6.32|0|3
C|HLX|20250718|15:32:45.315796|S|6|6.32|0|6
C|HLX|20250718|15:32:46.514927|S|4|6.32|0|4
C|HLX|20250718|15:32:46.514927|S|96|6.32|0|96
C|HLX|20250718|15:35:53.055084|S|7|6.31|0|7
C|HLX|20250718|15:35:53.055085|S|6|6.31|0|6
C|HLX|20250718|15:35:53.055085|S|9|6.31|0|9
C|HLX|20250718|15:35:53.055085|S|4|6.31|0|4
C|HLX|20250718|15:36:00.931588|S|33|6.31|0|33
C|HLX|20250718|15:37:20.147213|S|19|6.31|0|19
C|HLX|20250718|15:37:57.194284|S|30|6.32|0|30
C|HLX|20250718|15:37:57.194284|S|17|6.32|0|17
C|HLX|20250718|15:38:42.949832|S|1|6.31|0|1
C|HLX|20250718|15:38:42.949833|S|14|6.31|0|14
C|HLX|20250718|15:38:42.949833|S|1|6.31|0|1
C|HLX|20250718|15:38:42.949833|S|23|6.31|0|23
C|HLX|20250718|15:38:58.581863|S|100|6.315|0|100
C|HLX|20250718|15:39:56.197054|S|1|6.32|0|1
C|HLX|20250718|15:40:28.998720|S|22|6.31|0|22
C|HLX|20250718|15:40:28.998720|S|74|6.31|0|74
C|HLX|20250718|15:43:16.313433|S|100|6.31|0|100
C|HLX|20250718|15:45:13.394451|S|180|6.315|0|180
C|HLX|20250718|15:45:13.394715|S|100|6.32|0|100
C|HLX|20250718|15:45:13.395032|S|100|6.32|0|100
C|HLX|20250718|15:45:22.981686|S|15|6.32|0|15
C|HLX|20250718|15:46:08.088488|S|100|6.32|0|100
C|HLX|20250718|15:46:33.083539|S|100|6.325|0|100
C|HLX|20250718|15:46:33.259921|S|124|6.33|0|124
C|HLX|20250718|15:47:37.023176|S|100|6.33|0|100
C|HLX|20250718|15:48:22.838394|S|100|6.335|0|100
C|HLX|20250718|15:49:59.465665|S|123|6.33|0|123
C|HLX|20250718|15:53:41.080910|S|95|6.34|0|95
C|HLX|20250718|15:53:41.080910|S|100|6.34|0|100
C|HLX|20250718|15:56:17.010809|S|30|6.36|0|30
C|HLX|20250718|15:56:55.573263|S|100|6.355|0|100
C|HLX|20250718|15:56:55.646115|S|95|6.35|0|95
C|HLX|20250718|15:56:55.646115|S|289|6.355|0|289
C|HLX|20250718|15:56:55.646115|S|200|6.355|0|200
C|HLX|20250718|15:56:55.691640|S|5|6.35|0|5
C|HLX|20250718|15:56:55.691640|S|134|6.35|0|134
C|HLX|20250718|15:56:55.691640|S|100|6.35|0|100
C|HLX|20250718|15:56:55.691641|S|130|6.35|0|130
C|HLX|20250718|15:56:55.691641|S|120|6.35|0|120
C|HLX|20250718|15:58:15.653145|S|100|6.355|0|100
C|HLX|20250718|15:58:15.663225|S|100|6.355|0|100
C|HLX|20250718|15:58:15.929968|S|100|6.355|0|100
C|HLX|20250718|15:59:25.587145|S|4|6.36|0|4
C|HLX|20250718|15:59:25.587145|S|96|6.36|0|96
C|HLX|20250718|15:59:25.860552|S|95|6.36|0|95
C|HLX|20250718|15:59:25.860552|S|1|6.36|0|1
C|HLX|20250718|15:59:27.288928|S|100|6.36|0|100
C|HLX|20250718|15:59:27.616741|S|68|6.37|0|68
C|HLX|20250718|15:59:28.876060|S|32|6.37|0|32
C|HLX|20250718|15:59:29.601872|S|100|6.36|0|100
C|HLX|20250718|15:59:30.793418|S|100|6.36|0|100
C|HLX|20250718|15:59:30.911043|S|100|6.36|0|100
C|HLX|20250718|15:59:30.911043|S|100|6.36|0|100
C|HLX|20250718|15:59:31.022432|S|100|6.36|0|100
C|HLX|20250718|15:59:34.450447|S|14|6.37|0|14
C|HLX|20250718|15:59:35.899451|S|7|6.37|0|7
C|HLX|20250718|15:59:44.959803|S|200|6.355|0|200
C|HLX|20250718|15:59:45.103044|S|100|6.355|0|100
C|HLX|20250718|15:59:45.120690|S|100|6.355|0|100
C|HLX|20250718|15:59:45.120690|S|100|6.35|0|100
C|HLX|20250718|15:59:49.514607|S|100|6.355|0|100
C|HLX|20250718|15:59:49.768260|S|11|6.355|0|11
C|HLX|20250718|15:59:50.294094|S|20|6.36|0|20
C|HLX|20250718|15:59:50.397023|S|3|6.36|0|3
C|HLX|20250718|15:59:50.414931|S|31|6.36|0|31
C|HLX|20250718|15:59:50.947183|S|173|6.355|0|173
C|HLX|20250718|15:59:52.494100|S|14|6.355|0|14
C|HLX|20250718|15:59:54.883178|S|7|6.355|0|7
C|HLX|20250718|15:59:55.644419|S|8|6.355|0|8
C|HLX|20250718|15:59:55.883648|S|5|6.355|0|5
C|HMC|20250718|10:08:03.651699|S|1|30.16|0|1
C|HMC|20250718|10:24:08.345608|S|4|30.1|0|4
C|HMC|20250718|11:26:32.103168|S|100|30.1|0|100
C|HMC|20250718|11:30:32.734559|S|1|30.1|0|1
C|HMC|20250718|11:30:32.734559|S|1|30.1|0|1
C|HMC|20250718|11:33:47.539804|S|5|30.11|0|5
C|HMC|20250718|11:40:24.731869|S|1|30.09|0|1
C|HMC|20250718|11:42:08.135320|S|1|30.08|0|1
C|HMC|20250718|11:42:08.135320|S|1|30.08|0|1
C|HMC|20250718|12:06:53.159550|S|6|30.07|0|6
C|HMC|20250718|12:15:04.227527|S|1|30.06|0|1
C|HMC|20250718|12:17:42.913912|S|1|30.05|0|1
C|HMC|20250718|12:25:55.977067|S|1|30.01|0|1
C|HMC|20250718|12:31:16.122894|S|1|30.01|0|1
C|HMC|20250718|12:44:05.503569|S|5|30.03|0|5
C|HMC|20250718|13:01:37.775474|S|1|29.99|0|1
C|HMC|20250718|13:18:48.820207|S|1|30.01|0|1
C|HMC|20250718|13:18:48.820207|S|1|30.01|0|1
C|HMC|20250718|13:18:48.820207|S|1|30.01|0|1
C|HMC|20250718|13:26:30.772349|S|1|29.99|0|1
C|HMC|20250718|13:26:30.772350|S|1|29.99|0|1
C|HMC|20250718|13:29:40.872459|S|1|29.98|0|1
C|HMC|20250718|13:29:40.872460|S|17|29.98|0|17
C|HMC|20250718|13:37:01.727303|S|5|30|0|5
C|HMC|20250718|13:39:36.035361|S|1|30|0|1
C|HMC|20250718|13:39:36.035361|S|15|30|0|15
C|HMC|20250718|13:40:19.807319|S|16|30|0|16
C|HMC|20250718|13:40:24.531388|S|3|30|0|3
C|HMC|20250718|13:43:39.212511|S|16|30.005|0|16
C|HMC|20250718|13:44:08.876827|S|2|30|0|2
C|HMC|20250718|13:45:09.344513|S|10|29.995|0|10
C|HMC|20250718|14:00:01.388380|S|20|30.005|0|20
C|HMC|20250718|14:27:53.690114|S|2|29.98|0|2
C|HMC|20250718|14:31:19.236419|S|1|29.99|0|1
C|HMC|20250718|14:42:52.347524|S|11|29.975|0|11
C|HMC|20250718|14:43:48.915882|S|24|29.975|0|24
C|HMC|20250718|14:44:18.317804|S|24|29.97|0|24
C|HMC|20250718|14:44:48.608111|S|24|29.97|0|24
C|HMC|20250718|14:45:22.815643|S|24|29.975|0|24
C|HMC|20250718|14:47:21.957914|S|52|29.97|0|52
C|HMC|20250718|14:50:25.505432|S|10|29.975|0|10
C|HMC|20250718|14:52:24.988224|S|16|29.975|0|16
C|HMC|20250718|14:53:17.537527|S|16|29.975|0|16
C|HMC|20250718|14:55:24.410662|S|1|29.98|0|1
C|HMC|20250718|14:55:24.410662|S|6|29.98|0|6
C|HMC|20250718|15:00:22.435396|S|5|29.985|0|5
C|HMC|20250718|15:18:49.560936|S|33|29.985|0|33
C|HMC|20250718|15:19:21.438742|S|33|29.985|0|33
C|HMC|20250718|15:20:26.618931|S|1|29.99|0|1
C|HMC|20250718|15:20:26.618931|S|14|29.99|0|14
C|HMC|20250718|15:23:54.721815|S|32|29.99|0|32
C|HMC|20250718|15:24:19.211969|S|32|29.99|0|32
C|HMC|20250718|15:24:58.975017|S|1|29.99|0|1
C|HMC|20250718|15:25:59.434062|S|10|29.995|0|10
C|HMC|20250718|15:29:26.710384|S|1|29.98|0|1
C|HMC|20250718|15:38:38.902943|S|1|29.98|0|1
C|HMC|20250718|15:41:56.901553|S|16|29.98|0|16
C|HMC|20250718|15:44:30.185729|S|11|29.98|0|11
C|HMC|20250718|15:48:24.810928|S|1|29.98|0|1
C|HMC|20250718|15:51:06.114251|S|100|30|0|100
C|HMC|20250718|15:51:06.114251|S|70|30|0|70
C|HMC|20250718|15:51:06.114251|S|30|30|0|30
C|HMC|20250718|15:52:36.797793|S|5|30.01|0|5
C|HMC|20250718|15:52:48.519315|S|2|30.01|0|2
C|HMC|20250718|15:53:08.149434|S|4|30.01|0|4
C|HMC|20250718|15:53:27.453376|S|14|30.01|0|14
C|HMC|20250718|15:54:09.764471|S|8|30.01|0|8
C|HMC|20250718|15:55:31.328336|S|10|30.01|0|10
C|HMC|20250718|15:56:04.094021|S|90|30.01|0|90
C|HMC|20250718|15:58:39.352801|S|100|29.985|0|100
C|HMC|20250718|15:59:37.576895|S|79|29.995|0|79
C|HMC|20250718|15:59:46.400803|S|44|29.995|0|44
C|HMC|20250718|15:59:47.694119|S|93|30|0|93
C|HMC|20250718|15:59:48.760500|S|91|30|0|91
C|HMC|20250718|15:59:49.709062|S|100|30.005|0|100
C|HMC|20250718|15:59:52.230628|S|36|30.005|0|36
C|HMC|20250718|15:59:52.379151|S|100|30.005|0|100
C|HMC|20250718|15:59:55.195440|S|8|30|0|8
C|HMC|20250718|15:59:56.791808|S|26|29.995|0|26
C|HMC|20250718|15:59:57.059438|S|100|29.995|0|100
C|HMC|20250718|15:59:57.392511|S|15|30|0|15
C|HMC|20250718|15:59:57.430158|S|25|30|0|25
C|HMN|20250718|11:04:40.742205|S|2|41.33|0|2
C|HMN|20250718|12:06:49.180879|S|11|41.25|0|11
C|HMN|20250718|15:16:38.460353|S|1|41.24|0|1
C|HMN|20250718|15:59:48.697891|S|33|41.34|0|33
C|HMN|20250718|15:59:49.702517|S|42|41.34|0|42
C|HMY|20250718|09:30:28.916193|S|100|14.2|0|100
C|HMY|20250718|09:58:15.547513|S|2|13.965|0|2
C|HMY|20250718|09:58:15.547520|S|2|13.965|0|2
C|HMY|20250718|09:58:15.547595|S|2|13.965|0|2
C|HMY|20250718|09:58:15.547622|S|2|13.965|0|2
C|HMY|20250718|09:58:15.547683|S|2|13.97|0|2
C|HMY|20250718|09:59:00.501099|S|1|13.97|0|1
C|HMY|20250718|09:59:00.501109|S|1|13.97|0|1
C|HMY|20250718|10:13:13.459232|S|100|14.06|0|100
C|HMY|20250718|10:14:22.468896|S|110|14.045|0|110
C|HMY|20250718|10:14:43.969774|S|1|14.07|0|1
C|HMY|20250718|10:20:33.975872|S|100|14.06|0|100
C|HMY|20250718|10:20:33.975872|S|100|14.06|0|100
C|HMY|20250718|10:23:55.056058|S|100|14.08|0|100
C|HMY|20250718|10:27:41.121302|S|2|14.11|0|2
C|HMY|20250718|10:28:21.489368|S|94|14.12|0|94
C|HMY|20250718|10:28:36.145238|S|100|14.11|0|100
C|HMY|20250718|10:28:36.145238|S|4|14.11|0|4
C|HMY|20250718|10:28:36.145238|S|2|14.11|0|2
C|HMY|20250718|10:30:21.392602|S|100|14.11|0|100
C|HMY|20250718|10:30:29.403527|S|100|14.12|0|100
C|HMY|20250718|10:31:27.893941|S|100|14.12|0|100
C|HMY|20250718|10:32:01.731010|S|100|14.11|0|100
C|HMY|20250718|10:37:47.965975|S|100|14.08|0|100
C|HMY|20250718|10:40:03.208727|S|100|14.08|0|100
C|HMY|20250718|10:41:18.220559|S|100|14.085|0|100
C|HMY|20250718|10:48:01.424026|S|100|14.06|0|100
C|HMY|20250718|10:50:00.673687|S|96|14.03|0|96
C|HMY|20250718|10:50:00.673687|S|6|14.03|0|6
C|HMY|20250718|10:51:02.047051|S|48|14.03|0|48
C|HMY|20250718|10:52:52.881862|S|100|14.04|0|100
C|HMY|20250718|10:53:25.014397|S|36|14.03|0|36
C|HMY|20250718|10:53:27.272422|S|100|14.03|0|100
C|HMY|20250718|10:53:31.936063|S|100|14.03|0|100
C|HMY|20250718|10:56:38.731873|S|71|14.01|0|71
C|HMY|20250718|10:57:01.523141|S|100|14.02|0|100
C|HMY|20250718|10:57:20.652308|S|100|14.02|0|100
C|HMY|20250718|10:58:00.274630|S|200|14.035|0|200
C|HMY|20250718|10:58:03.381555|S|40|14.025|0|40
C|HMY|20250718|10:58:24.999927|S|40|14.025|0|40
C|HMY|20250718|10:58:38.479731|S|60|14.025|0|60
C|HMY|20250718|10:58:38.479731|S|100|14.03|0|100
C|HMY|20250718|10:58:38.479732|S|60|14.03|0|60
C|HMY|20250718|10:59:51.066607|S|92|14.02|0|92
C|HMY|20250718|11:00:14.157675|S|100|14.015|0|100
C|HMY|20250718|11:00:14.157675|S|100|14.015|0|100
C|HMY|20250718|11:00:14.403874|S|100|14.02|0|100
C|HMY|20250718|11:00:14.403874|S|100|14.02|0|100
C|HMY|20250718|11:01:53.261779|S|100|14.02|0|100
C|HMY|20250718|11:01:53.262589|S|100|14.02|0|100
C|HMY|20250718|11:03:24.169822|S|100|14.04|0|100
C|HMY|20250718|11:03:53.900746|S|4|14.04|0|4
C|HMY|20250718|11:03:53.900767|S|396|14.04|0|396
C|HMY|20250718|11:03:53.900877|S|100|14.04|0|100
C|HMY|20250718|11:11:07.090629|S|100|14.06|0|100
C|HMY|20250718|11:14:52.432725|S|24|14.03|0|24
C|HMY|20250718|11:14:52.432725|S|99|14.03|0|99
C|HMY|20250718|11:16:21.287844|S|62|14.03|0|62
C|HMY|20250718|11:16:21.287844|S|100|14.03|0|100
C|HMY|20250718|11:18:30.462283|S|100|14.02|0|100
C|HMY|20250718|11:21:02.918963|S|100|14.03|0|100
C|HMY|20250718|11:35:51.511905|S|100|14.01|0|100
C|HMY|20250718|11:35:51.511906|S|100|14.01|0|100
C|HMY|20250718|11:41:36.003058|S|12|14.01|0|12
C|HMY|20250718|11:47:13.931197|S|100|14.03|0|100
C|HMY|20250718|11:47:13.931198|S|21|14.03|0|21
C|HMY|20250718|11:49:05.448691|S|100|14.03|0|100
C|HMY|20250718|11:51:45.338798|S|100|14.01|0|100
C|HMY|20250718|12:01:01.004993|S|13|14.03|0|13
C|HMY|20250718|12:01:12.002632|S|1|14.03|0|1
C|HMY|20250718|12:14:06.966632|S|100|14.01|0|100
C|HMY|20250718|12:20:02.216045|S|100|13.99|0|100
C|HMY|20250718|12:23:07.750187|S|100|13.99|0|100
C|HMY|20250718|12:23:10.809321|S|100|14|0|100
C|HMY|20250718|12:23:10.809321|S|100|14|0|100
C|HMY|20250718|12:26:42.631694|S|100|14.01|0|100
C|HMY|20250718|12:30:06.668700|S|100|14.01|0|100
C|HMY|20250718|12:30:06.668700|S|100|14.01|0|100
C|HMY|20250718|12:30:12.341934|S|100|14.01|0|100
C|HMY|20250718|12:32:59.940626|S|97|14.02|0|97
C|HMY|20250718|12:34:00.686157|S|100|14.03|0|100
C|HMY|20250718|12:40:01.330414|S|100|14|0|100
C|HMY|20250718|12:40:01.330414|S|100|14|0|100
C|HMY|20250718|12:40:37.003265|S|14|14.01|0|14
C|HMY|20250718|12:44:53.183289|S|3|13.99|0|3
C|HMY|20250718|12:45:53.584879|S|100|13.98|0|100
C|HMY|20250718|12:47:04.881626|S|100|13.97|0|100
C|HMY|20250718|12:57:00.955508|S|100|13.97|0|100
C|HMY|20250718|12:57:45.146264|S|100|13.98|0|100
C|HMY|20250718|12:57:45.146345|S|100|13.98|0|100
C|HMY|20250718|13:00:08.198321|S|1|13.97|0|1
C|HMY|20250718|13:00:10.618827|S|1|13.97|0|1
C|HMY|20250718|13:03:20.662755|S|1|13.97|0|1
C|HMY|20250718|13:07:30.727734|S|2|13.95|0|2
C|HMY|20250718|13:17:02.038737|S|69|13.94|0|69
C|HMY|20250718|13:18:13.433661|S|99|13.94|0|99
C|HMY|20250718|13:20:08.599346|S|2|13.94|0|2
C|HMY|20250718|13:23:28.715204|S|5|13.94|0|5
C|HMY|20250718|13:24:34.195146|S|100|13.95|0|100
C|HMY|20250718|13:25:57.501431|S|100|13.95|0|100
C|HMY|20250718|13:26:28.070525|S|100|13.95|0|100
C|HMY|20250718|13:26:43.043414|S|100|13.95|0|100
C|HMY|20250718|13:27:02.789471|S|56|13.96|0|56
C|HMY|20250718|13:51:28.324430|S|65|13.98|0|65
C|HMY|20250718|13:51:28.324430|S|35|13.98|0|35
C|HMY|20250718|13:53:30.966833|S|100|13.98|0|100
C|HMY|20250718|13:58:53.358829|S|100|13.985|0|100
C|HMY|20250718|13:59:35.632934|S|22|13.985|0|22
C|HMY|20250718|14:00:18.822725|S|100|13.99|0|100
C|HMY|20250718|14:00:19.908236|S|3|13.99|0|3
C|HMY|20250718|14:00:24.030709|S|100|14|0|100
C|HMY|20250718|14:00:39.003161|S|18|14.01|0|18
C|HMY|20250718|14:00:39.003299|S|20|14|0|20
C|HMY|20250718|14:00:39.054216|S|82|14.01|0|82
C|HMY|20250718|14:00:40.247141|S|48|14.02|0|48
C|HMY|20250718|14:00:40.247141|S|52|14.02|0|52
C|HMY|20250718|14:01:04.996771|S|1|14.01|0|1
C|HMY|20250718|14:01:27.458011|S|3|14.01|0|3
C|HMY|20250718|14:05:44.439783|S|3|14|0|3
C|HMY|20250718|14:05:59.047158|S|10|14|0|10
C|HMY|20250718|14:18:53.777680|S|100|14|0|100
C|HMY|20250718|14:24:34.642909|S|1|14|0|1
C|HMY|20250718|14:50:35.158793|S|1|14.02|0|1
C|HMY|20250718|15:02:02.128030|S|100|14.01|0|100
C|HMY|20250718|15:10:29.988644|S|1|13.99|0|1
C|HMY|20250718|15:10:55.206640|S|19|14|0|19
C|HMY|20250718|15:35:40.002497|S|26|13.99|0|26
C|HMY|20250718|15:35:40.002508|S|26|13.99|0|26
C|HMY|20250718|15:46:46.445117|S|21|14|0|21
C|HMY|20250718|15:47:14.017493|S|12|14|0|12
C|HMY|20250718|15:47:32.468985|S|100|14|0|100
C|HMY|20250718|15:50:34.642477|S|28|14.01|0|28
C|HMY|20250718|15:54:31.792724|S|100|13.99|0|100
C|HMY|20250718|15:54:31.792920|S|51|13.99|0|51
C|HMY|20250718|15:54:32.293776|S|37|13.99|0|37
C|HMY|20250718|15:54:34.634592|S|100|13.98|0|100
C|HMY|20250718|15:55:05.265006|S|8|13.975|0|8
C|HMY|20250718|15:55:15.909919|S|74|13.97|0|74
C|HMY|20250718|15:55:15.947801|S|100|13.97|0|100
C|HMY|20250718|15:55:36.223965|S|25|13.98|0|25
C|HMY|20250718|15:55:38.519168|S|175|13.98|0|175
C|HMY|20250718|15:55:38.519168|S|300|13.98|0|300
C|HMY|20250718|15:55:39.290130|S|100|13.98|0|100
C|HMY|20250718|15:58:11.141690|S|57|13.97|0|57
C|HMY|20250718|15:58:11.158053|S|100|13.97|0|100
C|HMY|20250718|15:58:26.925409|S|9|13.95|0|9
C|HMY|20250718|15:59:07.365506|S|50|13.95|0|50
C|HMY|20250718|15:59:08.191070|S|99|13.95|0|99
C|HMY|20250718|15:59:43.143336|S|200|13.95|0|200
C|HMY|20250718|15:59:43.143841|S|52|13.95|0|52
C|HMY|20250718|15:59:43.144366|S|148|13.95|0|148
C|HMY|20250718|15:59:43.144366|S|100|13.95|0|100
C|HMY|20250718|15:59:47.904334|S|59|13.95|0|59
C|HMY|20250718|15:59:48.168398|S|29|13.945|0|29
C|HMY|20250718|15:59:50.213591|S|14|13.945|0|14
C|HNGE|20250718|10:58:23.641516|S|31|47.05|0|31
C|HNGE|20250718|12:13:31.322393|S|100|48.37|0|100
C|HNGE|20250718|15:59:48.125736|S|2|47.105|0|2
C|HNI|20250718|11:13:14.483769|S|54|51.28|0|54
C|HNI|20250718|12:19:45.071325|S|1|51.18|0|1
C|HNI|20250718|13:05:30.344214|S|2|50.99|0|2
C|HNI|20250718|13:18:56.321190|S|1|51.1|0|1
C|HNI|20250718|13:58:59.570081|S|1|51.05|0|1
C|HNI|20250718|14:02:08.696715|S|1|51.04|0|1
C|HNI|20250718|14:02:08.696715|S|1|51.04|0|1
C|HNI|20250718|14:04:14.167139|S|1|50.98|0|1
C|HNI|20250718|14:04:20.098967|S|1|50.99|0|1
C|HNI|20250718|15:10:26.091352|S|1|50.89|0|1
C|HNI|20250718|15:30:06.948392|S|10|50.88|0|10
C|HNI|20250718|15:38:03.886385|S|1|50.81|0|1
C|HNI|20250718|15:38:03.886385|S|1|50.81|0|1
C|HNI|20250718|15:43:01.523037|S|6|50.82|0|6
C|HNI|20250718|15:57:39.074157|S|1|50.93|0|1
C|HNI|20250718|15:57:39.074157|S|1|50.93|0|1
C|HNI|20250718|15:58:01.525013|S|1|50.95|0|1
C|HNI|20250718|15:59:49.509388|S|63|50.97|0|63
C|HNRG|20250718|09:43:28.329923|S|75|15.81|0|75
C|HNRG|20250718|10:18:59.387291|S|50|16.2|0|50
C|HNRG|20250718|10:30:53.454832|S|10|16.27|0|10
C|HNRG|20250718|10:35:02.833890|S|54|16.265|0|54
C|HNRG|20250718|10:35:02.833935|S|46|16.265|0|46
C|HNRG|20250718|10:35:02.833971|S|100|16.26|0|100
C|HNRG|20250718|10:58:28.204643|S|100|16.55|0|100
C|HNRG|20250718|11:03:28.466342|S|100|16.67|0|100
C|HNRG|20250718|11:04:18.583851|S|1|16.64|0|1
C|HNRG|20250718|11:17:22.356320|S|18|16.51|0|18
C|HNRG|20250718|11:17:22.356329|S|2|16.51|0|2
C|HNRG|20250718|12:46:41.858013|S|1|16.29|0|1
C|HNRG|20250718|12:46:41.858942|S|10|16.28|0|10
C|HNRG|20250718|13:29:09.932061|S|6|16.19|0|6
C|HNST|20250718|09:46:47.323901|S|174|4.47|0|174
C|HNST|20250718|10:01:04.349033|S|131|4.5|0|131
C|HNST|20250718|10:01:04.349048|S|49|4.5|0|49
C|HNST|20250718|10:01:28.342632|S|2|4.49|0|2
C|HNST|20250718|10:01:28.342632|S|4|4.49|0|4
C|HNST|20250718|10:01:28.342633|S|6|4.49|0|6
C|HNST|20250718|10:01:28.342633|S|8|4.49|0|8
C|HNST|20250718|10:01:28.342633|S|3|4.49|0|3
C|HNST|20250718|10:01:28.342633|S|1|4.49|0|1
C|HNST|20250718|10:04:01.728336|S|100|4.49|0|100
C|HNST|20250718|10:04:01.728337|S|6|4.49|0|6
C|HNST|20250718|10:04:01.728337|S|3|4.49|0|3
C|HNST|20250718|10:04:01.728337|S|1|4.49|0|1
C|HNST|20250718|10:04:01.728337|S|3|4.49|0|3
C|HNST|20250718|10:04:01.728339|S|6|4.49|0|6
C|HNST|20250718|10:04:01.728339|S|9|4.49|0|9
C|HNST|20250718|10:04:01.728339|S|14|4.49|0|14
C|HNST|20250718|10:05:24.237021|S|431|4.48|0|431
C|HNST|20250718|10:10:36.156335|S|100|4.46|0|100
C|HNST|20250718|10:13:29.227179|S|100|4.48|0|100
C|HNST|20250718|10:18:32.197602|S|37|4.46|0|37
C|HNST|20250718|10:18:45.260256|S|100|4.46|0|100
C|HNST|20250718|10:18:45.260256|S|42|4.46|0|42
C|HNST|20250718|10:23:19.759277|S|65|4.46|0|65
C|HNST|20250718|10:27:15.065789|S|100|4.45|0|100
C|HNST|20250718|10:27:15.065789|S|100|4.45|0|100
C|HNST|20250718|10:27:39.158256|S|100|4.46|0|100
C|HNST|20250718|10:27:39.158256|S|45|4.46|0|45
C|HNST|20250718|10:28:46.658256|S|100|4.47|0|100
C|HNST|20250718|10:29:00.909359|S|100|4.46|0|100
C|HNST|20250718|10:30:39.253534|S|100|4.46|0|100
C|HNST|20250718|10:30:39.253534|S|100|4.46|0|100
C|HNST|20250718|10:31:12.815835|S|100|4.46|0|100
C|HNST|20250718|10:31:12.815835|S|23|4.46|0|23
C|HNST|20250718|10:33:48.842980|S|100|4.47|0|100
C|HNST|20250718|10:34:39.357266|S|11|4.47|0|11
C|HNST|20250718|10:34:53.762058|S|10|4.47|0|10
C|HNST|20250718|10:34:55.915245|S|79|4.47|0|79
C|HNST|20250718|10:37:02.298574|S|100|4.46|0|100
C|HNST|20250718|10:37:27.317097|S|100|4.46|0|100
C|HNST|20250718|10:37:27.588597|S|100|4.46|0|100
C|HNST|20250718|10:37:31.224056|S|100|4.46|0|100
C|HNST|20250718|10:38:21.030469|S|100|4.47|0|100
C|HNST|20250718|10:39:31.331676|S|1|4.47|0|1
C|HNST|20250718|10:40:52.990699|S|5|4.47|0|5
C|HNST|20250718|10:40:59.187619|S|95|4.47|0|95
C|HNST|20250718|10:43:26.039537|S|100|4.47|0|100
C|HNST|20250718|10:47:48.335676|S|100|4.47|0|100
C|HNST|20250718|10:48:09.893993|S|100|4.47|0|100
C|HNST|20250718|10:48:09.893993|S|87|4.47|0|87
C|HNST|20250718|10:48:32.960385|S|3|4.48|0|3
C|HNST|20250718|10:48:33.816033|S|97|4.48|0|97
C|HNST|20250718|10:50:20.968285|S|100|4.48|0|100
C|HNST|20250718|10:54:08.349980|S|100|4.48|0|100
C|HNST|20250718|10:57:19.783673|S|18|4.47|0|18
C|HNST|20250718|11:01:24.744764|S|100|4.46|0|100
C|HNST|20250718|11:11:50.470960|S|100|4.48|0|100
C|HNST|20250718|11:12:16.453602|S|47|4.47|0|47
C|HNST|20250718|11:17:47.973802|S|100|4.49|0|100
C|HNST|20250718|11:22:09.734682|S|100|4.48|0|100
C|HNST|20250718|11:30:33.080836|S|24|4.48|0|24
C|HNST|20250718|11:33:34.262181|S|50|4.49|0|50
C|HNST|20250718|11:41:16.481503|S|24|4.48|0|24
C|HNST|20250718|11:44:53.576828|S|52|4.48|0|52
C|HNST|20250718|11:44:59.459039|S|1|4.48|0|1
C|HNST|20250718|11:53:45.684374|S|23|4.48|0|23
C|HNST|20250718|12:06:13.232317|S|90|4.47|0|90
C|HNST|20250718|12:08:23.606991|S|10|4.47|0|10
C|HNST|20250718|12:09:54.131652|S|7|4.47|0|7
C|HNST|20250718|12:09:56.646725|S|93|4.47|0|93
C|HNST|20250718|12:11:14.568506|S|100|4.46|0|100
C|HNST|20250718|12:11:14.568506|S|100|4.46|0|100
C|HNST|20250718|12:13:00.334518|S|100|4.47|0|100
C|HNST|20250718|12:13:48.662299|S|20|4.47|0|20
C|HNST|20250718|12:17:06.594594|S|100|4.47|0|100
C|HNST|20250718|12:19:35.644925|S|2|4.47|0|2
C|HNST|20250718|12:19:35.644925|S|8|4.47|0|8
C|HNST|20250718|12:19:35.644925|S|3|4.47|0|3
C|HNST|20250718|12:21:04.401175|S|3|4.47|0|3
C|HNST|20250718|12:21:04.401175|S|1|4.47|0|1
C|HNST|20250718|12:21:04.401175|S|3|4.47|0|3
C|HNST|20250718|12:22:33.796688|S|2|4.47|0|2
C|HNST|20250718|12:22:33.796688|S|3|4.47|0|3
C|HNST|20250718|12:23:07.879783|S|3|4.47|0|3
C|HNST|20250718|12:23:07.879783|S|100|4.47|0|100
C|HNST|20250718|12:23:07.879783|S|3|4.47|0|3
C|HNST|20250718|12:23:07.879783|S|2|4.47|0|2
C|HNST|20250718|12:23:41.905953|S|100|4.47|0|100
C|HNST|20250718|12:24:35.200308|S|100|4.47|0|100
C|HNST|20250718|12:41:57.579600|S|5|4.46|0|5
C|HNST|20250718|12:52:21.375809|S|100|4.48|0|100
C|HNST|20250718|12:53:05.273464|S|8|4.5|0|8
C|HNST|20250718|12:53:05.273484|S|53|4.5|0|53
C|HNST|20250718|12:53:05.445925|S|100|4.5|0|100
C|HNST|20250718|12:53:24.177926|S|100|4.53|0|100
C|HNST|20250718|12:53:24.177926|S|100|4.53|0|100
C|HNST|20250718|12:53:24.652496|S|100|4.53|0|100
C|HNST|20250718|12:53:24.652496|S|100|4.53|0|100
C|HNST|20250718|12:53:26.546751|S|100|4.53|0|100
C|HNST|20250718|12:53:26.546751|S|100|4.53|0|100
C|HNST|20250718|12:54:33.016616|S|100|4.53|0|100
C|HNST|20250718|12:54:42.814972|S|100|4.53|0|100
C|HNST|20250718|12:54:54.312698|S|100|4.53|0|100
C|HNST|20250718|12:59:00.948568|S|100|4.55|0|100
C|HNST|20250718|13:00:44.405773|S|11|4.54|0|11
C|HNST|20250718|13:09:26.871702|S|100|4.54|0|100
C|HNST|20250718|13:18:41.538866|S|100|4.56|0|100
C|HNST|20250718|13:31:35.740019|S|100|4.57|0|100
C|HNST|20250718|13:59:53.565086|S|5|4.56|0|5
C|HNST|20250718|14:00:44.614324|S|85|4.57|0|85
C|HNST|20250718|14:05:46.719438|S|100|4.58|0|100
C|HNST|20250718|14:08:00.064695|S|80|4.57|0|80
C|HNST|20250718|14:08:00.064696|S|100|4.57|0|100
C|HNST|20250718|14:08:00.064696|S|120|4.57|0|120
C|HNST|20250718|14:08:00.771112|S|80|4.57|0|80
C|HNST|20250718|14:08:00.771113|S|120|4.57|0|120
C|HNST|20250718|14:08:00.771113|S|100|4.57|0|100
C|HNST|20250718|14:08:00.864543|S|80|4.57|0|80
C|HNST|20250718|14:08:00.864543|S|120|4.57|0|120
C|HNST|20250718|14:08:00.864544|S|100|4.57|0|100
C|HNST|20250718|14:08:19.614376|S|80|4.57|0|80
C|HNST|20250718|14:08:19.614376|S|120|4.57|0|120
C|HNST|20250718|14:10:45.971594|S|25|4.57|0|25
C|HNST|20250718|14:19:11.125390|S|100|4.57|0|100
C|HNST|20250718|14:41:25.610846|S|38|4.62|0|38
C|HNST|20250718|14:44:48.278918|S|100|4.62|0|100
C|HNST|20250718|14:56:27.506449|S|100|4.61|0|100
C|HNST|20250718|14:56:29.492890|S|100|4.61|0|100
C|HNST|20250718|15:01:09.971456|S|11|4.61|0|11
C|HNST|20250718|15:03:57.451546|S|95|4.61|0|95
C|HNST|20250718|15:17:18.734219|S|100|4.66|0|100
C|HNST|20250718|15:27:17.390557|S|100|4.63|0|100
C|HNST|20250718|15:35:36.344014|S|98|4.63|0|98
C|HNST|20250718|15:35:36.344014|S|76|4.63|0|76
C|HNST|20250718|15:36:02.068871|S|5|4.64|0|5
C|HNST|20250718|15:40:56.704349|S|100|4.65|0|100
C|HNST|20250718|15:50:14.785996|S|6|4.66|0|6
C|HNST|20250718|15:50:14.787450|S|200|4.66|0|200
C|HNST|20250718|15:50:14.787450|S|200|4.66|0|200
C|HNST|20250718|15:50:14.787451|S|404|4.66|0|404
C|HNST|20250718|15:50:14.787490|S|156|4.66|0|156
C|HNST|20250718|15:50:14.787506|S|400|4.665|0|400
C|HNST|20250718|15:50:14.787515|S|100|4.665|0|100
C|HNST|20250718|15:50:14.787548|S|60|4.665|0|60
C|HNST|20250718|15:50:14.790530|S|200|4.66|0|200
C|HNST|20250718|15:50:14.791173|S|200|4.66|0|200
C|HNST|20250718|15:51:06.595137|S|200|4.66|0|200
C|HNST|20250718|15:51:50.434835|S|12|4.66|0|12
C|HNST|20250718|15:52:02.345067|S|11|4.66|0|11
C|HNST|20250718|15:52:12.024351|S|100|4.66|0|100
C|HNST|20250718|15:53:42.609746|S|500|4.645|0|500
C|HNST|20250718|15:55:00.101093|S|200|4.64|0|200
C|HNST|20250718|15:55:00.101472|S|76|4.64|0|76
C|HNST|20250718|15:55:00.101479|S|35|4.64|0|35
C|HNST|20250718|15:55:00.271465|S|100|4.63|0|100
C|HNST|20250718|15:55:00.271859|S|100|4.63|0|100
C|HNST|20250718|15:56:28.285217|S|236|4.63|0|236
C|HNST|20250718|15:58:26.284453|S|86|4.605|0|86
C|HNST|20250718|15:58:45.999029|S|200|4.595|0|200
C|HNST|20250718|15:58:45.999106|S|200|4.595|0|200
C|HNST|20250718|15:58:54.347524|S|300|4.6|0|300
C|HNST|20250718|15:59:01.425285|S|603|4.605|0|603
C|HNST|20250718|15:59:01.425325|S|343|4.605|0|343
C|HNST|20250718|15:59:01.425342|S|68|4.605|0|68
C|HNST|20250718|15:59:06.775252|S|200|4.61|0|200
C|HNST|20250718|15:59:06.775252|S|300|4.61|0|300
C|HNST|20250718|15:59:06.775252|S|300|4.61|0|300
C|HNST|20250718|15:59:12.147246|S|200|4.61|0|200
C|HNST|20250718|15:59:12.147246|S|900|4.61|0|900
C|HNST|20250718|15:59:12.147247|S|100|4.61|0|100
C|HNST|20250718|15:59:16.172345|S|538|4.61|0|538
C|HNST|20250718|15:59:46.072986|S|200|4.61|0|200
C|HNST|20250718|15:59:46.072986|S|300|4.61|0|300
C|HNST|20250718|15:59:49.931394|S|67|4.62|0|67
C|HNST|20250718|15:59:50.007456|S|17|4.62|0|17
C|HNST|20250718|15:59:50.359639|S|9|4.62|0|9
C|HNST|20250718|15:59:51.126131|S|100|4.62|0|100
C|HNST|20250718|15:59:51.334925|S|20|4.61|0|20
C|HNST|20250718|15:59:53.111645|S|9|4.62|0|9
C|HNST|20250718|15:59:53.553339|S|7|4.62|0|7
C|HNST|20250718|15:59:54.024775|S|4|4.62|0|4
C|HNST|20250718|15:59:54.511455|S|180|4.62|0|180
C|HNST|20250718|15:59:54.511455|S|20|4.62|0|20
C|HNST|20250718|15:59:54.576730|S|14|4.62|0|14
C|HNST|20250718|15:59:54.992778|S|49|4.62|0|49
C|HNST|20250718|15:59:55.064612|S|14|4.62|0|14
C|HNST|20250718|15:59:55.139335|S|14|4.62|0|14
C|HNST|20250718|15:59:55.201244|S|89|4.62|0|89
C|HNST|20250718|15:59:55.201244|S|11|4.62|0|11
C|HNST|20250718|15:59:55.317111|S|27|4.62|0|27
C|HNST|20250718|15:59:55.470206|S|15|4.62|0|15
C|HNST|20250718|15:59:55.679096|S|68|4.61|0|68
C|HNST|20250718|15:59:55.905938|S|13|4.62|0|13
C|HNST|20250718|15:59:55.921121|S|2|4.62|0|2
C|HNST|20250718|15:59:56.253658|S|91|4.61|0|91
C|HNST|20250718|15:59:56.331541|S|23|4.62|0|23
C|HNST|20250718|15:59:56.493735|S|3|4.62|0|3
C|HNST|20250718|15:59:57.239257|S|43|4.62|0|43
C|HNST|20250718|15:59:57.914618|S|123|4.615|0|123
C|HNST|20250718|15:59:58.096657|S|3|4.615|0|3
C|HNST|20250718|15:59:58.246976|S|41|4.61|0|41
C|HNST|20250718|15:59:58.343525|S|48|4.615|0|48
C|HNST|20250718|15:59:58.930990|S|17|4.615|0|17
C|HODL|20250718|09:52:01.947143|S|200|33.61|0|200
C|HODL|20250718|10:07:04.840104|S|500|33.69|0|500
C|HODL|20250718|10:07:25.125373|S|500|33.69|0|500
C|HODL|20250718|10:32:30.798057|S|38|33.3|0|38
C|HODL|20250718|12:33:42.378680|S|47|33.29|0|47
C|HODL|20250718|12:53:18.452479|S|400|33.33|0|400
C|HODL|20250718|13:03:19.320986|S|10|33.22|0|10
C|HODL|20250718|13:17:01.259803|S|600|33.28|0|600
C|HODL|20250718|15:57:36.080784|S|100|33.22|0|100
C|HODL|20250718|15:57:36.977148|S|100|33.22|0|100
C|HODL|20250718|15:57:40.792338|S|6|33.22|0|6
C|HODL|20250718|15:58:23.807397|S|100|33.2|0|100
C|HODL|20250718|15:59:00.147358|S|100|33.19|0|100
C|HODL|20250718|15:59:30.066892|S|100|33.21|0|100
C|HODL|20250718|15:59:30.280839|S|100|33.21|0|100
C|HODL|20250718|15:59:32.231780|S|75|33.21|0|75
C|HODL|20250718|15:59:50.855345|S|208|33.19|0|208
C|HODL|20250718|15:59:50.855743|S|208|33.19|0|208
C|HODL|20250718|15:59:52.954457|S|208|33.19|0|208
C|HOFT|20250718|10:14:30.237498|S|8|10.58|0|8
C|HOFT|20250718|10:14:30.237504|S|8|10.58|0|8
C|HOG|20250718|09:41:21.640315|S|50|23.755|0|50
C|HOG|20250718|09:59:24.520535|S|50|23.855|0|50
C|HOG|20250718|09:59:49.752667|S|1|23.84|0|1
C|HOG|20250718|11:03:06.089071|S|50|23.62|0|50
C|HOG|20250718|11:11:43.077897|S|50|23.54|0|50
C|HOG|20250718|11:29:16.706698|S|50|23.54|0|50
C|HOG|20250718|11:29:16.706768|S|50|23.54|0|50
C|HOG|20250718|11:35:14.927998|S|1|23.48|0|1
C|HOG|20250718|11:35:39.716075|S|6|23.48|0|6
C|HOG|20250718|11:54:50.104758|S|1|23.62|0|1
C|HOG|20250718|11:54:57.003104|S|2|23.62|0|2
C|HOG|20250718|12:21:00.738817|S|50|23.54|0|50
C|HOG|20250718|12:27:07.499981|S|50|23.49|0|50
C|HOG|20250718|12:34:08.303676|S|100|23.48|0|100
C|HOG|20250718|12:46:39.336470|S|50|23.56|0|50
C|HOG|20250718|12:55:27.144442|S|2|23.53|0|2
C|HOG|20250718|14:12:49.110568|S|36|23.39|0|36
C|HOG|20250718|14:19:13.760228|S|100|23.43|0|100
C|HOG|20250718|15:20:39.787952|S|50|23.52|0|50
C|HOG|20250718|15:27:37.535877|S|100|23.565|0|100
C|HOG|20250718|15:48:26.424642|S|100|23.55|0|100
C|HOG|20250718|15:50:28.167135|S|100|23.555|0|100
C|HOG|20250718|15:52:12.080872|S|176|23.58|0|176
C|HOG|20250718|15:55:45.941896|S|50|23.62|0|50
C|HOG|20250718|15:58:24.003864|S|100|23.585|0|100
C|HOG|20250718|15:58:24.003957|S|50|23.585|0|50
C|HOG|20250718|15:59:09.730396|S|125|23.57|0|125
C|HOG|20250718|15:59:35.853526|S|100|23.585|0|100
C|HOLO|20250718|09:30:03.693239|S|100|5.84|0|100
C|HOLO|20250718|09:32:59.180404|S|5|5.76|0|5
C|HOLO|20250718|09:33:30.451863|S|5|5.76|0|5
C|HOLO|20250718|09:36:52.320681|S|100|5.74|0|100
C|HOLO|20250718|09:41:59.297888|S|15|5.77|0|15
C|HOLO|20250718|09:49:29.484700|S|100|5.825|0|100
C|HOLO|20250718|10:03:19.123089|S|100|5.85|0|100
C|HOLO|20250718|10:17:15.521967|S|100|5.765|0|100
C|HOLO|20250718|10:19:27.563781|S|5|5.75|0|5
C|HOLO|20250718|10:19:27.563851|S|5|5.75|0|5
C|HOLO|20250718|10:19:27.563905|S|5|5.75|0|5
C|HOLO|20250718|10:19:27.563961|S|5|5.75|0|5
C|HOLO|20250718|10:19:27.564016|S|5|5.75|0|5
C|HOLO|20250718|10:19:27.564071|S|5|5.75|0|5
C|HOLO|20250718|10:38:36.908070|S|5|5.72|0|5
C|HOLO|20250718|10:38:36.908146|S|5|5.72|0|5
C|HOLO|20250718|10:38:36.908217|S|5|5.72|0|5
C|HOLO|20250718|11:24:50.499773|S|2|5.63|0|2
C|HOLO|20250718|15:24:15.012432|S|300|5.52|0|300
C|HOLO|20250718|15:27:14.984330|S|50|5.52|0|50
C|HOLO|20250718|15:59:18.628060|S|200|5.42|0|200
C|HOLX|20250718|10:04:34.231521|S|38|64.045|0|38
C|HOLX|20250718|10:07:25.474520|S|121|64.08|0|121
C|HOLX|20250718|10:37:14.548116|S|5|63.81|0|5
C|HOLX|20250718|10:55:55.649650|S|100|64|0|100
C|HOLX|20250718|12:06:16.825199|S|49|63.97|0|49
C|HOLX|20250718|14:28:59.587492|S|70|63.76|0|70
C|HOLX|20250718|15:11:52.412413|S|13|63.795|0|13
C|HOLX|20250718|15:18:02.698575|S|4|63.81|0|4
C|HOLX|20250718|15:32:27.537710|S|28|63.92|0|28
C|HOLX|20250718|15:38:59.350455|S|2|63.88|0|2
C|HOLX|20250718|15:41:05.954631|S|42|63.87|0|42
C|HOLX|20250718|15:41:05.963685|S|5|63.88|0|5
C|HOLX|20250718|15:41:05.963697|S|4|63.88|0|4
C|HOLX|20250718|15:43:08.300877|S|300|63.85|0|300
C|HOLX|20250718|15:47:50.810050|S|3|63.75|0|3
C|HOLX|20250718|15:59:20.028349|S|100|63.94|0|100
C|HOMB|20250718|09:31:57.699318|S|38|29.4|0|38
C|HOMB|20250718|09:32:39.308294|S|62|29.38|0|62
C|HOMB|20250718|09:51:14.917928|S|32|29.73|0|32
C|HOMB|20250718|09:58:33.011935|S|1|29.74|0|1
C|HOMB|20250718|10:05:34.019013|S|35|29.67|0|35
C|HOMB|20250718|10:05:55.118217|S|63|29.67|0|63
C|HOMB|20250718|10:06:06.854274|S|37|29.67|0|37
C|HOMB|20250718|10:06:07.415781|S|6|29.68|0|6
C|HOMB|20250718|10:28:42.848049|S|10|29.78|0|10
C|HOMB|20250718|10:39:44.163187|S|63|29.665|0|63
C|HOMB|20250718|10:59:10.906170|S|63|29.645|0|63
C|HOMB|20250718|12:04:25.113471|S|5|29.67|0|5
C|HOMB|20250718|12:19:46.214655|S|3|29.84|0|3
C|HOMB|20250718|13:30:15.554652|S|2|29.84|0|2
C|HOMB|20250718|13:31:45.164514|S|75|29.91|0|75
C|HOMB|20250718|14:23:04.413799|S|2|30.09|0|2
C|HOMB|20250718|14:40:51.771315|S|54|30.08|0|54
C|HOMB|20250718|15:11:43.375384|S|1|30.03|0|1
C|HOMB|20250718|15:49:30.820887|S|100|30.11|0|100
C|HOMB|20250718|15:50:04.091842|S|1|30.11|0|1
C|HOMB|20250718|15:56:59.446392|S|15|30.17|0|15
C|HOMB|20250718|15:57:12.019374|S|75|30.15|0|75
C|HOMB|20250718|15:57:12.045375|S|100|30.15|0|100
C|HOMB|20250718|15:57:15.670970|S|100|30.15|0|100
C|HOMB|20250718|15:57:16.875876|S|100|30.15|0|100
C|HOMB|20250718|15:58:04.502076|S|4|30.165|0|4
C|HOMB|20250718|15:58:05.490724|S|4|30.165|0|4
C|HOMB|20250718|15:58:05.491344|S|4|30.165|0|4
C|HOMB|20250718|15:58:15.652244|S|64|30.17|0|64
C|HOMB|20250718|15:58:15.652244|S|36|30.17|0|36
C|HOMB|20250718|15:58:15.652986|S|64|30.17|0|64
C|HOMB|20250718|15:58:15.652986|S|36|30.17|0|36
C|HOMB|20250718|15:58:20.384129|S|100|30.17|0|100
C|HOMB|20250718|15:58:32.720448|S|57|30.17|0|57
C|HOMB|20250718|15:58:32.720448|S|3|30.17|0|3
C|HOMB|20250718|15:58:32.720448|S|43|30.17|0|43
C|HOMB|20250718|15:58:32.720449|S|6|30.17|0|6
C|HOMB|20250718|15:59:05.578385|S|28|30.17|0|28
C|HOMB|20250718|15:59:05.578385|S|33|30.17|0|33
C|HOMB|20250718|15:59:23.315152|S|12|30.175|0|12
C|HOMB|20250718|15:59:23.780304|S|12|30.175|0|12
C|HOMB|20250718|15:59:23.825714|S|12|30.175|0|12
C|HOMB|20250718|15:59:24.282872|S|12|30.175|0|12
C|HOMB|20250718|15:59:24.668978|S|12|30.175|0|12
C|HOMB|20250718|15:59:25.504630|S|12|30.175|0|12
C|HOMB|20250718|15:59:25.534937|S|12|30.175|0|12
C|HOMB|20250718|15:59:25.554107|S|12|30.175|0|12
C|HOMB|20250718|15:59:25.587113|S|8|30.17|0|8
C|HOMB|20250718|15:59:25.587113|S|4|30.175|0|4
C|HOMB|20250718|15:59:25.860550|S|4|30.175|0|4
C|HOMB|20250718|15:59:27.288963|S|4|30.175|0|4
C|HOMB|20250718|15:59:27.330664|S|4|30.175|0|4
C|HOMB|20250718|15:59:49.557008|S|73|30.175|0|73
C|HOMB|20250718|15:59:49.557009|S|27|30.175|0|27
C|HOMB|20250718|15:59:49.947287|S|300|30.18|0|300
C|HOMB|20250718|15:59:50.002521|S|4|30.18|0|4
C|HOMB|20250718|15:59:50.711906|S|1|30.18|0|1
C|HOMB|20250718|15:59:52.388128|S|100|30.17|0|100
C|HOMB|20250718|15:59:58.533439|S|62|30.17|0|62
C|HOMB|20250718|15:59:58.705249|S|35|30.17|0|35
C|HON|20250718|09:32:10.641999|S|38|238.59|0|38
C|HON|20250718|09:32:40.537778|S|38|238.415|0|38
C|HON|20250718|09:32:40.537840|S|38|238.415|0|38
C|HON|20250718|09:42:11.665123|S|100|239.02|0|100
C|HON|20250718|09:52:15.410194|S|100|238.49|0|100
C|HON|20250718|09:54:23.482368|S|100|238.57|0|100
C|HON|20250718|09:57:25.925221|S|100|238.84|0|100
C|HON|20250718|10:05:57.301643|S|100|238.53|0|100
C|HON|20250718|10:10:46.174800|S|3|238.41|0|3
C|HON|20250718|10:10:46.175138|S|5|238.41|0|5
C|HON|20250718|10:11:05.171015|S|1|238.47|0|1
C|HON|20250718|10:11:09.509573|S|3|238.49|0|3
C|HON|20250718|10:11:27.314114|S|5|238.49|0|5
C|HON|20250718|10:14:20.694020|S|2|238.23|0|2
C|HON|20250718|10:15:06.412984|S|1|238.34|0|1
C|HON|20250718|10:16:01.103931|S|1|238.46|0|1
C|HON|20250718|10:16:35.833415|S|1|238.49|0|1
C|HON|20250718|10:16:59.287433|S|1|238.51|0|1
C|HON|20250718|10:16:59.287433|S|1|238.51|0|1
C|HON|20250718|10:25:21.587276|S|4|238.56|0|4
C|HON|20250718|10:32:07.916833|S|38|238.38|0|38
C|HON|20250718|10:32:07.917028|S|38|238.38|0|38
C|HON|20250718|10:37:04.700066|S|100|237.96|0|100
C|HON|20250718|10:38:58.113038|S|100|237.87|0|100
C|HON|20250718|10:45:04.396111|S|12|237.47|0|12
C|HON|20250718|10:45:04.396111|S|2|237.47|0|2
C|HON|20250718|10:45:32.379860|S|38|237.32|0|38
C|HON|20250718|10:45:32.380000|S|38|237.32|0|38
C|HON|20250718|10:45:32.380062|S|24|237.32|0|24
C|HON|20250718|10:45:58.028083|S|1|237.37|0|1
C|HON|20250718|10:45:58.035915|S|4|237.38|0|4
C|HON|20250718|10:45:58.036003|S|51|237.37|0|51
C|HON|20250718|10:46:01.178661|S|38|237.46|0|38
C|HON|20250718|11:19:24.996745|S|100|237.06|0|100
C|HON|20250718|11:19:24.996745|S|42|237.07|0|42
C|HON|20250718|11:25:59.046817|S|11|236.81|0|11
C|HON|20250718|11:25:59.220962|S|11|236.8|0|11
C|HON|20250718|11:29:46.715684|S|50|236.91|0|50
C|HON|20250718|11:37:03.449323|S|100|236.77|0|100
C|HON|20250718|11:39:09.514980|S|100|236.79|0|100
C|HON|20250718|11:50:09.843521|S|100|236.62|0|100
C|HON|20250718|11:50:09.843521|S|150|236.63|0|150
C|HON|20250718|11:50:09.843521|S|10|236.64|0|10
C|HON|20250718|12:08:12.919849|S|5|236.39|0|5
C|HON|20250718|12:08:37.902901|S|10|236.39|0|10
C|HON|20250718|12:09:40.234857|S|10|236.39|0|10
C|HON|20250718|12:11:30.452509|S|10|236.4|0|10
C|HON|20250718|12:11:30.452678|S|5|236.42|0|5
C|HON|20250718|12:15:52.080079|S|9|236.41|0|9
C|HON|20250718|12:17:41.744597|S|2|236.44|0|2
C|HON|20250718|12:17:41.744632|S|2|236.44|0|2
C|HON|20250718|12:30:58.010702|S|1|235.78|0|1
C|HON|20250718|12:34:08.623223|S|50|235.9|0|50
C|HON|20250718|12:54:40.445032|S|120|236.04|0|120
C|HON|20250718|13:19:32.832450|S|1|235.89|0|1
C|HON|20250718|13:19:34.637678|S|1|235.88|0|1
C|HON|20250718|13:19:35.078899|S|3|235.88|0|3
C|HON|20250718|13:30:00.098010|S|120|235.76|0|120
C|HON|20250718|13:32:53.967793|S|50|235.8|0|50
C|HON|20250718|13:38:48.646888|S|70|235.89|0|70
C|HON|20250718|13:44:30.814062|S|100|235.81|0|100
C|HON|20250718|13:44:30.820575|S|100|235.84|0|100
C|HON|20250718|13:46:10.736577|S|100|235.57|0|100
C|HON|20250718|13:46:28.627520|S|100|235.51|0|100
C|HON|20250718|13:50:22.416351|S|61|235.37|0|61
C|HON|20250718|13:52:53.437296|S|50|235.57|0|50
C|HON|20250718|13:52:53.437296|S|67|235.57|0|67
C|HON|20250718|13:56:33.030750|S|3|235.49|0|3
C|HON|20250718|14:26:22.205652|S|100|235.74|0|100
C|HON|20250718|14:30:14.091188|S|3|235.78|0|3
C|HON|20250718|14:55:17.034649|S|50|235.97|0|50
C|HON|20250718|14:56:29.474031|S|100|235.99|0|100
C|HON|20250718|15:02:01.913349|S|100|236.09|0|100
C|HON|20250718|15:02:01.913358|S|20|236.09|0|20
C|HON|20250718|15:02:05.916224|S|50|236.03|0|50
C|HON|20250718|15:15:57.226164|S|50|236.13|0|50
C|HON|20250718|15:15:57.226165|S|70|236.14|0|70
C|HON|20250718|15:23:00.481937|S|1|236.27|0|1
C|HON|20250718|15:26:05.591190|S|10|236.44|0|10
C|HON|20250718|15:53:40.021968|S|100|236.5|0|100
C|HON|20250718|15:59:50.076882|S|14|236.51|0|14
C|HON|20250718|15:59:57.193026|S|4|236.52|0|4
C|HON|20250718|15:59:59.386746|S|30|236.54|0|30
C|HOND|20250718|12:27:52.366690|S|100|11.2|0|100
C|HOND|20250718|12:28:36.279513|S|100|11.2|0|100
C|HOND|20250718|14:24:16.904160|S|230|11.03|0|230
C|HOND|20250718|14:42:14.149307|S|1|11.05|0|1
C|HOND|20250718|14:45:00.019334|S|80|11.04|0|80
C|HOND|20250718|14:45:04.151292|S|2|11.04|0|2
C|HOND|20250718|14:50:44.185774|S|66|11.05|0|66
C|HONE|20250718|10:10:34.187994|S|10|12.19|0|10
C|HONE|20250718|12:11:14.572013|S|7|12.15|0|7
C|HONE|20250718|12:11:14.572013|S|5|12.15|0|5
C|HONE|20250718|12:11:14.572013|S|4|12.15|0|4
C|HONE|20250718|12:19:19.213303|S|12|12.17|0|12
C|HONE|20250718|12:19:19.213303|S|4|12.17|0|4
C|HONE|20250718|12:19:19.213304|S|6|12.17|0|6
C|HONE|20250718|13:18:11.595111|S|1|12.15|0|1
C|HONE|20250718|13:27:07.603966|S|2|12.13|0|2
C|HONE|20250718|13:27:07.603966|S|3|12.13|0|3
C|HONE|20250718|13:27:07.603966|S|1|12.13|0|1
C|HONE|20250718|13:45:23.237480|S|12|12.17|0|12
C|HONE|20250718|13:45:23.237480|S|9|12.17|0|9
C|HONE|20250718|14:27:38.682267|S|3|12.17|0|3
C|HONE|20250718|14:27:38.682267|S|5|12.17|0|5
C|HONE|20250718|14:27:38.682267|S|9|12.17|0|9
C|HONE|20250718|14:50:54.012394|S|8|12.16|0|8
C|HONE|20250718|15:20:33.334813|S|11|12.17|0|11
C|HONE|20250718|15:31:25.410205|S|15|12.17|0|15
C|HOOD|20250718|09:30:00.153609|S|200|109.75|0|200
C|HOOD|20250718|09:30:03.610422|S|300|109.37|0|300
C|HOOD|20250718|09:30:03.763165|S|46|109.4|0|46
C|HOOD|20250718|09:30:09.712961|S|100|109.56|0|100
C|HOOD|20250718|09:30:11.735180|S|100|109.58|0|100
C|HOOD|20250718|09:30:12.556266|S|100|109.59|0|100
C|HOOD|20250718|09:30:12.921748|S|5|109.58|0|5
C|HOOD|20250718|09:30:12.921762|S|36|109.58|0|36
C|HOOD|20250718|09:30:13.833611|S|100|109.64|0|100
C|HOOD|20250718|09:30:29.728126|S|33|109.78|0|33
C|HOOD|20250718|09:30:46.179792|S|5|109.85|0|5
C|HOOD|20250718|09:30:46.179793|S|95|109.84|0|95
C|HOOD|20250718|09:30:50.867043|S|100|109.755|0|100
C|HOOD|20250718|09:30:56.244157|S|5|110.31|0|5
C|HOOD|20250718|09:30:56.244157|S|5|110.27|0|5
C|HOOD|20250718|09:30:58.352820|S|400|110.02|0|400
C|HOOD|20250718|09:30:58.353014|S|100|110.02|0|100
C|HOOD|20250718|09:30:59.468860|S|100|110.01|0|100
C|HOOD|20250718|09:30:59.494081|S|138|109.97|0|138
C|HOOD|20250718|09:30:59.494081|S|100|109.98|0|100
C|HOOD|20250718|09:30:59.626013|S|100|110.03|0|100
C|HOOD|20250718|09:31:00.148938|S|100|110.01|0|100
C|HOOD|20250718|09:31:00.423954|S|100|110.11|0|100
C|HOOD|20250718|09:31:07.211119|S|100|110.53|0|100
C|HOOD|20250718|09:31:21.520558|S|100|110.775|0|100
C|HOOD|20250718|09:31:29.002706|S|100|110.86|0|100
C|HOOD|20250718|09:31:29.002736|S|100|110.85|0|100
C|HOOD|20250718|09:31:36.111198|S|5|110.91|0|5
C|HOOD|20250718|09:31:41.026619|S|100|110.96|0|100
C|HOOD|20250718|09:31:43.645608|S|100|111.04|0|100
C|HOOD|20250718|09:32:09.869870|S|18|110.76|0|18
C|HOOD|20250718|09:32:09.869878|S|19|110.76|0|19
C|HOOD|20250718|09:32:17.055526|S|100|110.835|0|100
C|HOOD|20250718|09:32:25.032972|S|100|110.89|0|100
C|HOOD|20250718|09:32:44.969467|S|100|111.04|0|100
C|HOOD|20250718|09:32:45.751490|S|100|111.06|0|100
C|HOOD|20250718|09:32:58.951381|S|147|111.36|0|147
C|HOOD|20250718|09:32:58.951392|S|35|111.36|0|35
C|HOOD|20250718|09:32:58.951496|S|65|111.37|0|65
C|HOOD|20250718|09:33:06.008556|S|100|111.245|0|100
C|HOOD|20250718|09:33:09.962482|S|4|111.47|0|4
C|HOOD|20250718|09:33:10.010276|S|195|111.46|0|195
C|HOOD|20250718|09:33:10.010314|S|1|111.46|0|1
C|HOOD|20250718|09:33:41.083150|S|100|111.04|0|100
C|HOOD|20250718|09:33:47.945689|S|100|111.06|0|100
C|HOOD|20250718|09:34:00.416118|S|100|111.28|0|100
C|HOOD|20250718|09:34:03.201216|S|100|111.3|0|100
C|HOOD|20250718|09:34:03.201533|S|100|111.3|0|100
C|HOOD|20250718|09:34:11.486128|S|12|111.385|0|12
C|HOOD|20250718|09:34:19.476016|S|225|111.28|0|225
C|HOOD|20250718|09:34:55.881762|S|100|111.46|0|100
C|HOOD|20250718|09:34:55.882045|S|100|111.46|0|100
C|HOOD|20250718|09:34:55.882242|S|100|111.46|0|100
C|HOOD|20250718|09:34:56.585711|S|100|111.5|0|100
C|HOOD|20250718|09:34:58.438498|S|100|111.4|0|100
C|HOOD|20250718|09:35:10.823070|S|100|111.2|0|100
C|HOOD|20250718|09:35:13.361303|S|182|111.17|0|182
C|HOOD|20250718|09:35:31.001267|S|18|111.325|0|18
C|HOOD|20250718|09:35:39.358899|S|100|111.19|0|100
C|HOOD|20250718|09:36:02.028085|S|100|111.46|0|100
C|HOOD|20250718|09:36:02.028601|S|100|111.46|0|100
C|HOOD|20250718|09:36:49.707698|S|100|111.35|0|100
C|HOOD|20250718|09:37:04.147142|S|100|111.98|0|100
C|HOOD|20250718|09:37:04.799292|S|100|111.82|0|100
C|HOOD|20250718|09:37:18.967425|S|100|111.74|0|100
C|HOOD|20250718|09:37:32.500643|S|13|111.85|0|13
C|HOOD|20250718|09:37:32.500714|S|5|111.85|0|5
C|HOOD|20250718|09:37:32.500715|S|5|111.85|0|5
C|HOOD|20250718|09:37:32.501099|S|5|111.89|0|5
C|HOOD|20250718|09:37:32.501099|S|5|111.87|0|5
C|HOOD|20250718|09:37:32.501099|S|5|111.89|0|5
C|HOOD|20250718|09:37:32.502838|S|100|111.86|0|100
C|HOOD|20250718|09:37:34.543790|S|100|111.92|0|100
C|HOOD|20250718|09:37:34.543995|S|258|111.93|0|258
C|HOOD|20250718|09:37:34.544002|S|258|111.93|0|258
C|HOOD|20250718|09:37:42.122996|S|5|111.95|0|5
C|HOOD|20250718|09:38:57.941527|S|100|112.12|0|100
C|HOOD|20250718|09:39:36.884140|S|185|111.36|0|185
C|HOOD|20250718|09:39:40.899416|S|12|111.385|0|12
C|HOOD|20250718|09:39:40.899443|S|12|111.38|0|12
C|HOOD|20250718|09:39:50.000616|S|100|111.49|0|100
C|HOOD|20250718|09:39:55.249665|S|100|111.37|0|100
C|HOOD|20250718|09:40:01.816983|S|100|111.34|0|100
C|HOOD|20250718|09:40:36.182835|S|18|111.81|0|18
C|HOOD|20250718|09:40:41.007833|S|5|111.91|0|5
C|HOOD|20250718|09:40:41.007833|S|5|111.91|0|5
C|HOOD|20250718|09:40:43.355410|S|100|111.96|0|100
C|HOOD|20250718|09:40:57.770988|S|100|112.3|0|100
C|HOOD|20250718|09:41:08.577211|S|100|112.5|0|100
C|HOOD|20250718|09:41:10.293776|S|100|112.425|0|100
C|HOOD|20250718|09:41:24.222115|S|100|112.6|0|100
C|HOOD|20250718|09:42:25.270211|S|16|112.67|0|16
C|HOOD|20250718|09:42:28.686298|S|100|112.43|0|100
C|HOOD|20250718|09:42:28.690985|S|100|112.305|0|100
C|HOOD|20250718|09:42:28.703158|S|100|112.31|0|100
C|HOOD|20250718|09:42:41.856664|S|100|112.48|0|100
C|HOOD|20250718|09:42:52.210796|S|100|112.485|0|100
C|HOOD|20250718|09:43:10.088691|S|15|112.22|0|15
C|HOOD|20250718|09:43:10.088700|S|14|112.22|0|14
C|HOOD|20250718|09:44:22.781992|S|100|112.72|0|100
C|HOOD|20250718|09:44:38.243053|S|200|112.755|0|200
C|HOOD|20250718|09:44:44.335347|S|100|112.77|0|100
C|HOOD|20250718|09:45:00.629387|S|20|112.525|0|20
C|HOOD|20250718|09:45:00.629471|S|5|112.52|0|5
C|HOOD|20250718|09:45:00.634191|S|20|112.52|0|20
C|HOOD|20250718|09:45:28.092129|S|100|112.52|0|100
C|HOOD|20250718|09:45:28.092199|S|100|112.52|0|100
C|HOOD|20250718|09:45:28.427220|S|100|112.43|0|100
C|HOOD|20250718|09:46:03.564808|S|2|112.3|0|2
C|HOOD|20250718|09:46:03.564821|S|98|112.3|0|98
C|HOOD|20250718|09:46:13.389621|S|100|112.58|0|100
C|HOOD|20250718|09:47:55.464659|S|100|112.985|0|100
C|HOOD|20250718|09:48:12.625932|S|100|113.285|0|100
C|HOOD|20250718|09:49:26.997475|S|100|112.94|0|100
C|HOOD|20250718|09:50:28.011405|S|5|112.69|0|5
C|HOOD|20250718|09:50:28.011405|S|5|112.69|0|5
C|HOOD|20250718|09:51:36.467335|S|100|112.73|0|100
C|HOOD|20250718|09:52:01.987473|S|100|112.38|0|100
C|HOOD|20250718|09:52:01.987647|S|14|112.39|0|14
C|HOOD|20250718|09:52:01.987664|S|100|112.39|0|100
C|HOOD|20250718|09:52:10.151851|S|10|112.405|0|10
C|HOOD|20250718|09:53:13.571205|S|5|112.23|0|5
C|HOOD|20250718|09:53:39.998933|S|100|112.7|0|100
C|HOOD|20250718|09:53:51.989117|S|18|113.05|0|18
C|HOOD|20250718|09:53:56.077147|S|33|113.15|0|33
C|HOOD|20250718|09:54:25.319796|S|182|113.16|0|182
C|HOOD|20250718|09:54:56.228648|S|100|112.83|0|100
C|HOOD|20250718|09:54:56.261505|S|100|112.83|0|100
C|HOOD|20250718|09:55:02.875630|S|100|113.22|0|100
C|HOOD|20250718|09:55:10.894357|S|8|112.94|0|8
C|HOOD|20250718|09:55:32.446256|S|13|112.85|0|13
C|HOOD|20250718|09:55:32.446256|S|100|112.85|0|100
C|HOOD|20250718|09:55:32.446278|S|100|112.85|0|100
C|HOOD|20250718|09:55:32.446279|S|12|112.85|0|12
C|HOOD|20250718|09:55:41.236177|S|13|113.06|0|13
C|HOOD|20250718|09:55:45.454755|S|1|112.99|0|1
C|HOOD|20250718|09:56:08.922564|S|163|113.03|0|163
C|HOOD|20250718|09:57:15.623054|S|100|112.955|0|100
C|HOOD|20250718|09:59:41.214472|S|100|112.615|0|100
C|HOOD|20250718|10:00:05.680322|S|110|112.565|0|110
C|HOOD|20250718|10:00:33.113083|S|100|112.71|0|100
C|HOOD|20250718|10:00:59.973955|S|100|112.98|0|100
C|HOOD|20250718|10:03:01.336877|S|100|112.44|0|100
C|HOOD|20250718|10:06:58.520976|S|100|112.18|0|100
C|HOOD|20250718|10:07:14.851900|S|100|111.995|0|100
C|HOOD|20250718|10:08:44.693191|S|100|112.49|0|100
C|HOOD|20250718|10:08:50.397726|S|100|112.545|0|100
C|HOOD|20250718|10:10:13.642374|S|100|112.62|0|100
C|HOOD|20250718|10:10:25.837929|S|100|113.005|0|100
C|HOOD|20250718|10:11:19.973990|S|100|112.9|0|100
C|HOOD|20250718|10:11:31.063567|S|100|112.79|0|100
C|HOOD|20250718|10:12:46.611750|S|225|112.8|0|225
C|HOOD|20250718|10:13:07.750151|S|100|112.65|0|100
C|HOOD|20250718|10:13:07.750159|S|100|112.65|0|100
C|HOOD|20250718|10:13:32.318850|S|100|112.56|0|100
C|HOOD|20250718|10:14:06.741349|S|1|112.43|0|1
C|HOOD|20250718|10:15:15.561673|S|100|112.34|0|100
C|HOOD|20250718|10:15:30.023155|S|100|112.12|0|100
C|HOOD|20250718|10:15:30.023358|S|100|112.12|0|100
C|HOOD|20250718|10:15:30.023437|S|16|112.12|0|16
C|HOOD|20250718|10:15:36.288014|S|5|112.05|0|5
C|HOOD|20250718|10:19:13.712482|S|100|112.19|0|100
C|HOOD|20250718|10:19:41.294612|S|100|112|0|100
C|HOOD|20250718|10:20:08.642504|S|100|111.935|0|100
C|HOOD|20250718|10:20:15.610970|S|100|112.06|0|100
C|HOOD|20250718|10:20:17.753251|S|80|112.05|0|80
C|HOOD|20250718|10:20:21.802979|S|100|111.87|0|100
C|HOOD|20250718|10:21:26.304438|S|100|111.92|0|100
C|HOOD|20250718|10:22:00.566710|S|100|112.31|0|100
C|HOOD|20250718|10:22:00.579510|S|100|112.34|0|100
C|HOOD|20250718|10:22:18.392740|S|5|112.26|0|5
C|HOOD|20250718|10:23:34.807149|S|10|111.89|0|10
C|HOOD|20250718|10:25:17.360371|S|400|111.75|0|400
C|HOOD|20250718|10:26:48.533366|S|100|111.49|0|100
C|HOOD|20250718|10:26:52.055842|S|100|111.49|0|100
C|HOOD|20250718|10:26:56.069828|S|100|111.48|0|100
C|HOOD|20250718|10:27:03.798911|S|35|111.44|0|35
C|HOOD|20250718|10:27:04.249478|S|100|111.46|0|100
C|HOOD|20250718|10:27:32.560476|S|1|111.68|0|1
C|HOOD|20250718|10:29:01.954541|S|20|111.1|0|20
C|HOOD|20250718|10:29:03.847364|S|100|111.11|0|100
C|HOOD|20250718|10:29:07.719731|S|100|111.47|0|100
C|HOOD|20250718|10:29:07.719741|S|100|111.47|0|100
C|HOOD|20250718|10:29:07.725249|S|1600|112|0|1600
C|HOOD|20250718|10:29:07.731305|S|5|111.53|0|5
C|HOOD|20250718|10:29:07.734673|S|100|111.49|0|100
C|HOOD|20250718|10:29:07.734825|S|100|111.51|0|100
C|HOOD|20250718|10:29:07.744929|S|100|111.615|0|100
C|HOOD|20250718|10:29:07.758100|S|100|111.81|0|100
C|HOOD|20250718|10:29:07.762269|S|100|111.85|0|100
C|HOOD|20250718|10:29:07.797688|S|200|111.605|0|200
C|HOOD|20250718|10:29:07.801370|S|100|111.55|0|100
C|HOOD|20250718|10:29:07.854236|S|100|111.41|0|100
C|HOOD|20250718|10:29:07.854299|S|100|111.41|0|100
C|HOOD|20250718|10:29:07.854355|S|100|111.41|0|100
C|HOOD|20250718|10:29:07.854409|S|100|111.41|0|100
C|HOOD|20250718|10:29:10.125658|S|100|111.425|0|100
C|HOOD|20250718|10:29:17.883152|S|100|111.32|0|100
C|HOOD|20250718|10:29:25.842549|S|18|111.53|0|18
C|HOOD|20250718|10:29:25.842585|S|20|111.53|0|20
C|HOOD|20250718|10:29:25.843087|S|200|111.54|0|200
C|HOOD|20250718|10:29:43.670857|S|100|111.37|0|100
C|HOOD|20250718|10:29:43.678342|S|100|111.37|0|100
C|HOOD|20250718|10:29:45.084563|S|200|111.295|0|200
C|HOOD|20250718|10:29:48.095091|S|100|111.21|0|100
C|HOOD|20250718|10:30:26.582293|S|100|111.455|0|100
C|HOOD|20250718|10:30:34.263022|S|100|111.52|0|100
C|HOOD|20250718|10:37:00.965394|S|18|111.39|0|18
C|HOOD|20250718|10:38:02.924971|S|147|111.21|0|147
C|HOOD|20250718|10:38:02.924992|S|78|111.21|0|78
C|HOOD|20250718|10:38:02.929695|S|100|111.2|0|100
C|HOOD|20250718|10:38:02.932451|S|146|111.18|0|146
C|HOOD|20250718|10:38:02.932469|S|79|111.18|0|79
C|HOOD|20250718|10:39:44.695649|S|37|110.94|0|37
C|HOOD|20250718|10:40:14.088536|S|100|110.82|0|100
C|HOOD|20250718|10:41:41.033766|S|5|110.83|0|5
C|HOOD|20250718|10:42:47.615771|S|182|110.88|0|182
C|HOOD|20250718|10:43:43.180681|S|100|111.15|0|100
C|HOOD|20250718|10:43:43.180787|S|100|111.15|0|100
C|HOOD|20250718|10:43:43.180850|S|100|111.15|0|100
C|HOOD|20250718|10:46:33.361864|S|100|111.41|0|100
C|HOOD|20250718|10:47:05.921176|S|48|111.33|0|48
C|HOOD|20250718|10:47:44.750396|S|25|111.39|0|25
C|HOOD|20250718|10:50:59.209899|S|154|111.37|0|154
C|HOOD|20250718|10:53:58.877823|S|100|111.08|0|100
C|HOOD|20250718|10:53:58.877893|S|100|111.08|0|100
C|HOOD|20250718|10:54:17.944897|S|100|110.87|0|100
C|HOOD|20250718|10:54:17.945168|E|200|110.84|0|200
C|HOOD|20250718|10:54:28.711997|E|100|110.785|0|100
C|HOOD|20250718|10:54:29.151601|E|100|110.82|0|100
C|HOOD|20250718|10:54:45.266264|S|28|110.825|0|28
C|HOOD|20250718|10:55:37.739971|S|5|110.77|0|5
C|HOOD|20250718|11:00:18.584810|S|17|110.56|0|17
C|HOOD|20250718|11:00:26.016208|S|343|110.5|0|343
C|HOOD|20250718|11:00:26.017266|S|100|110.5|0|100
C|HOOD|20250718|11:00:29.158300|S|50|110.36|0|50
C|HOOD|20250718|11:00:29.158311|S|50|110.36|0|50
C|HOOD|20250718|11:00:35.014998|S|100|110.395|0|100
C|HOOD|20250718|11:01:11.650583|S|182|110.03|0|182
C|HOOD|20250718|11:01:35.017724|S|100|110.12|0|100
C|HOOD|20250718|11:03:43.972251|S|182|110.32|0|182
C|HOOD|20250718|11:04:20.969606|S|200|110|0|200
C|HOOD|20250718|11:04:46.411343|S|100|109.96|0|100
C|HOOD|20250718|11:04:46.411840|S|100|109.96|0|100
C|HOOD|20250718|11:04:46.412556|S|25|109.96|0|25
C|HOOD|20250718|11:04:56.148715|S|100|109.92|0|100
C|HOOD|20250718|11:06:39.064619|S|100|109.86|0|100
C|HOOD|20250718|11:06:39.068575|S|100|109.845|0|100
C|HOOD|20250718|11:06:39.143899|S|100|109.84|0|100
C|HOOD|20250718|11:11:08.380017|S|5|110.06|0|5
C|HOOD|20250718|11:15:01.351973|S|5|110.35|0|5
C|HOOD|20250718|11:15:17.784034|S|100|110.265|0|100
C|HOOD|20250718|11:19:08.028568|S|1|110.88|0|1
C|HOOD|20250718|11:19:10.862818|S|200|110.93|0|200
C|HOOD|20250718|11:19:58.847733|S|71|110.685|0|71
C|HOOD|20250718|11:20:38.258972|S|100|110.61|0|100
C|HOOD|20250718|11:21:45.666210|S|5|110.21|0|5
C|HOOD|20250718|11:24:12.994519|S|5|109.73|0|5
C|HOOD|20250718|11:28:08.264940|S|14|109.84|0|14
C|HOOD|20250718|11:30:04.542358|S|100|109.795|0|100
C|HOOD|20250718|11:30:04.542414|S|100|109.81|0|100
C|HOOD|20250718|11:30:18.919890|S|11|109.765|0|11
C|HOOD|20250718|11:30:18.919905|S|11|109.765|0|11
C|HOOD|20250718|11:30:58.730761|S|60|110.1|0|60
C|HOOD|20250718|11:31:47.629047|S|1|110.04|0|1
C|HOOD|20250718|11:32:08.414165|S|100|109.94|0|100
C|HOOD|20250718|11:33:44.494161|S|100|110.16|0|100
C|HOOD|20250718|11:33:58.641944|S|203|110.29|0|203
C|HOOD|20250718|11:35:21.504612|S|100|110.39|0|100
C|HOOD|20250718|11:35:24.538951|S|100|110.415|0|100
C|HOOD|20250718|11:35:39.383441|S|100|110.33|0|100
C|HOOD|20250718|11:36:11.828222|S|15|110.295|0|15
C|HOOD|20250718|11:37:00.631883|S|5|110.07|0|5
C|HOOD|20250718|11:37:01.060347|S|100|109.865|0|100
C|HOOD|20250718|11:37:01.214633|S|100|109.83|0|100
C|HOOD|20250718|11:37:14.870435|S|100|109.85|0|100
C|HOOD|20250718|11:37:14.870981|S|100|109.85|0|100
C|HOOD|20250718|11:37:14.871481|S|25|109.85|0|25
C|HOOD|20250718|11:39:31.328761|S|100|109.48|0|100
C|HOOD|20250718|11:39:31.351549|S|100|109.46|0|100
C|HOOD|20250718|11:39:31.504367|S|100|109.46|0|100
C|HOOD|20250718|11:39:31.504377|S|100|109.46|0|100
C|HOOD|20250718|11:44:10.991401|S|100|110.115|0|100
C|HOOD|20250718|11:45:27.379622|S|5|110.19|0|5
C|HOOD|20250718|11:47:07.822502|S|21|110.27|0|21
C|HOOD|20250718|11:47:26.729559|S|30|110.37|0|30
C|HOOD|20250718|11:49:02.593790|S|100|110.49|0|100
C|HOOD|20250718|11:53:42.174727|S|100|110.37|0|100
C|HOOD|20250718|11:55:07.072147|S|5|110.19|0|5
C|HOOD|20250718|11:55:07.072162|S|195|110.19|0|195
C|HOOD|20250718|11:58:41.939686|S|100|110.215|0|100
C|HOOD|20250718|11:59:16.299680|S|46|110.235|0|46
C|HOOD|20250718|12:02:08.632997|S|46|110.12|0|46
C|HOOD|20250718|12:02:09.041969|S|225|110.14|0|225
C|HOOD|20250718|12:02:09.195928|S|100|110.16|0|100
C|HOOD|20250718|12:04:28.737168|S|21|109.85|0|21
C|HOOD|20250718|12:04:28.737192|S|79|109.85|0|79
C|HOOD|20250718|12:04:29.218998|S|100|109.84|0|100
C|HOOD|20250718|12:09:45.021576|S|100|109.84|0|100
C|HOOD|20250718|12:10:01.370073|S|20|109.85|0|20
C|HOOD|20250718|12:16:00.214480|S|100|109.445|0|100
C|HOOD|20250718|12:20:07.453137|S|100|109.565|0|100
C|HOOD|20250718|12:20:48.034069|S|5|109.795|0|5
C|HOOD|20250718|12:21:34.571717|S|100|109.79|0|100
C|HOOD|20250718|12:21:34.572676|S|100|109.79|0|100
C|HOOD|20250718|12:23:33.838426|S|100|109.7|0|100
C|HOOD|20250718|12:23:33.838943|S|27|109.7|0|27
C|HOOD|20250718|12:25:15.930402|S|16|109.61|0|16
C|HOOD|20250718|12:26:49.139911|S|100|109.535|0|100
C|HOOD|20250718|12:27:14.531342|S|100|109.385|0|100
C|HOOD|20250718|12:32:03.467227|S|100|108.995|0|100
C|HOOD|20250718|12:32:57.906976|S|100|108.89|0|100
C|HOOD|20250718|12:33:08.304831|S|225|108.93|0|225
C|HOOD|20250718|12:33:08.317075|S|225|108.93|0|225
C|HOOD|20250718|12:37:33.339776|S|2|108.48|0|2
C|HOOD|20250718|12:38:37.863160|S|100|108.565|0|100
C|HOOD|20250718|12:41:31.693811|S|1|108.94|0|1
C|HOOD|20250718|12:44:17.935051|S|18|108.65|0|18
C|HOOD|20250718|12:46:39.851271|S|100|108.28|0|100
C|HOOD|20250718|12:46:39.851982|S|125|108.28|0|125
C|HOOD|20250718|12:46:53.956009|S|12|108.02|0|12
C|HOOD|20250718|12:46:53.957378|S|88|108.02|0|88
C|HOOD|20250718|12:52:36.741645|S|1|108.32|0|1
C|HOOD|20250718|12:53:09.303238|S|100|108.265|0|100
C|HOOD|20250718|12:53:18.578780|S|9|108.16|0|9
C|HOOD|20250718|12:53:18.579010|S|1|108.16|0|1
C|HOOD|20250718|12:57:03.113686|S|100|108.21|0|100
C|HOOD|20250718|13:02:35.795687|S|100|108.23|0|100
C|HOOD|20250718|13:07:15.072168|S|100|108.41|0|100
C|HOOD|20250718|13:08:02.914311|S|2|108.1|0|2
C|HOOD|20250718|13:08:23.891821|S|68|108.07|0|68
C|HOOD|20250718|13:10:53.638866|S|5|107.87|0|5
C|HOOD|20250718|13:11:01.152254|S|18|107.71|0|18
C|HOOD|20250718|13:17:10.243138|S|100|108.13|0|100
C|HOOD|20250718|13:19:09.301935|S|100|107.95|0|100
C|HOOD|20250718|13:20:06.037379|S|20|108.015|0|20
C|HOOD|20250718|13:24:20.048684|S|15|108.51|0|15
C|HOOD|20250718|13:24:20.048694|S|14|108.51|0|14
C|HOOD|20250718|13:27:51.177014|S|100|108.505|0|100
C|HOOD|20250718|13:29:36.353439|S|100|108.465|0|100
C|HOOD|20250718|13:30:37.054035|S|100|108.48|0|100
C|HOOD|20250718|13:41:08.844071|S|100|108.135|0|100
C|HOOD|20250718|13:42:45.211038|S|100|107.61|0|100
C|HOOD|20250718|13:47:13.039170|S|100|107.27|0|100
C|HOOD|20250718|13:48:15.815129|S|20|107.295|0|20
C|HOOD|20250718|13:49:22.354341|S|100|107.34|0|100
C|HOOD|20250718|13:51:07.894353|S|100|107.35|0|100
C|HOOD|20250718|13:51:07.894421|S|37|107.35|0|37
C|HOOD|20250718|13:51:07.894665|S|63|107.35|0|63
C|HOOD|20250718|13:51:07.894666|S|37|107.35|0|37
C|HOOD|20250718|13:51:07.894683|S|63|107.35|0|63
C|HOOD|20250718|13:51:07.894683|S|37|107.35|0|37
C|HOOD|20250718|13:51:07.894684|S|63|107.35|0|63
C|HOOD|20250718|13:51:07.894684|S|37|107.35|0|37
C|HOOD|20250718|13:51:07.894725|S|63|107.35|0|63
C|HOOD|20250718|13:51:07.894726|S|37|107.35|0|37
C|HOOD|20250718|13:51:35.590243|S|6|107.07|0|6
C|HOOD|20250718|13:56:55.835647|S|100|107.305|0|100
C|HOOD|20250718|13:58:30.445786|S|1|107.325|0|1
C|HOOD|20250718|13:58:39.199165|S|31|107.32|0|31
C|HOOD|20250718|13:59:35.408088|S|2|107.22|0|2
C|HOOD|20250718|14:10:04.545418|S|100|107.29|0|100
C|HOOD|20250718|14:16:16.877762|S|7|107.58|0|7
C|HOOD|20250718|14:16:16.877762|S|200|107.57|0|200
C|HOOD|20250718|14:16:53.697205|S|1|107.73|0|1
C|HOOD|20250718|14:18:45.827957|S|100|107.96|0|100
C|HOOD|20250718|14:18:45.852805|S|193|107.8|0|193
C|HOOD|20250718|14:18:45.864362|S|39|107.78|0|39
C|HOOD|20250718|14:23:30.684765|S|100|107.65|0|100
C|HOOD|20250718|14:26:29.834123|S|21|108.055|0|21
C|HOOD|20250718|14:26:30.607306|S|100|108.02|0|100
C|HOOD|20250718|14:27:22.720653|S|225|108.25|0|225
C|HOOD|20250718|14:27:22.720653|S|175|108.24|0|175
C|HOOD|20250718|14:27:22.721303|S|825|108.24|0|825
C|HOOD|20250718|14:27:22.732998|S|100|108.24|0|100
C|HOOD|20250718|14:27:34.751339|S|100|108.3|0|100
C|HOOD|20250718|14:32:25.727311|S|100|108.08|0|100
C|HOOD|20250718|14:33:59.980519|S|18|108.07|0|18
C|HOOD|20250718|14:35:46.709641|S|13|108.3|0|13
C|HOOD|20250718|14:35:46.709669|S|87|108.3|0|87
C|HOOD|20250718|14:39:12.794146|S|50|108.625|0|50
C|HOOD|20250718|14:49:58.082954|S|100|109.07|0|100
C|HOOD|20250718|14:51:00.237043|S|31|109.08|0|31
C|HOOD|20250718|14:51:00.237190|S|69|109.08|0|69
C|HOOD|20250718|14:54:17.792249|S|100|108.84|0|100
C|HOOD|20250718|14:54:31.628940|S|100|108.745|0|100
C|HOOD|20250718|15:02:01.418111|S|100|108.97|0|100
C|HOOD|20250718|15:03:47.784060|S|100|108.85|0|100
C|HOOD|20250718|15:08:20.715756|S|12|109.14|0|12
C|HOOD|20250718|15:08:44.965424|S|1|109.08|0|1
C|HOOD|20250718|15:11:18.706528|S|1|108.95|0|1
C|HOOD|20250718|15:12:33.647239|S|2|109.06|0|2
C|HOOD|20250718|15:13:28.490310|S|100|108.975|0|100
C|HOOD|20250718|15:25:29.187086|S|32|108.82|0|32
C|HOOD|20250718|15:26:10.992779|S|100|108.51|0|100
C|HOOD|20250718|15:34:34.641373|S|100|108.64|0|100
C|HOOD|20250718|15:38:24.568772|S|50|109.035|0|50
C|HOOD|20250718|15:41:32.975204|S|100|108.88|0|100
C|HOOD|20250718|15:49:23.775167|S|100|109.125|0|100
C|HOOD|20250718|15:49:23.775180|S|100|109.125|0|100
C|HOOD|20250718|15:50:10.417223|S|100|109.57|0|100
C|HOOD|20250718|15:53:35.083444|S|100|109.245|0|100
C|HOOD|20250718|15:53:35.083520|S|1|109.25|0|1
C|HOOD|20250718|15:55:30.960554|S|100|109.27|0|100
C|HOOD|20250718|15:55:30.960617|S|100|109.27|0|100
C|HOOD|20250718|15:56:33.582072|S|200|109.55|0|200
C|HOOD|20250718|15:56:52.010115|S|9|109.48|0|9
C|HOOD|20250718|15:58:16.768305|S|9|109.51|0|9
C|HOOD|20250718|15:58:32.840695|S|7|109.55|0|7
C|HOOD|20250718|15:59:32.917877|S|77|109.68|0|77
C|HOOD|20250718|15:59:34.603817|S|100|109.67|0|100
C|HOOD|20250718|15:59:35.034493|S|100|109.67|0|100
C|HOOD|20250718|15:59:37.112323|S|5|109.725|0|5
C|HOOD|20250718|15:59:44.723992|S|5|109.71|0|5
C|HOOD|20250718|15:59:45.017436|S|25|109.71|0|25
C|HOOD|20250718|15:59:45.017446|S|1|109.71|0|1
C|HOOG|20250718|09:46:08.767518|S|100|78.52|0|100
C|HOOG|20250718|09:50:45.461496|S|32|78.55|0|32
C|HOOG|20250718|09:50:45.461523|S|13|78.55|0|13
C|HOOG|20250718|10:03:03.865567|S|10|78.3|0|10
C|HOOG|20250718|11:09:16.647662|S|10|75.29|0|10
C|HOOG|20250718|12:41:34.808545|S|100|73.71|0|100
C|HOOG|20250718|14:08:17.258264|S|100|71.63|0|100
C|HOOW|20250718|09:40:55.357850|S|100|76.57|0|100
C|HOOW|20250718|09:45:34.361995|S|19|76.84|0|19
C|HOOW|20250718|10:30:15.571488|S|100|75.73|0|100
C|HOOW|20250718|11:02:42.180900|S|100|75.21|0|100
C|HOOW|20250718|11:06:25.176265|S|100|74.83|0|100
C|HOOW|20250718|11:19:58.391261|S|70|75.49|0|70
C|HOOW|20250718|11:22:06.467010|S|70|74.95|0|70
C|HOOW|20250718|11:23:50.287822|S|100|74.7|0|100
C|HOOW|20250718|12:46:21.900620|S|100|73.62|0|100
C|HOOW|20250718|12:48:51.589950|S|100|73.4|0|100
C|HOOW|20250718|14:36:00.097429|S|100|73.75|0|100
C|HOOW|20250718|14:40:47.491055|S|100|73.92|0|100
C|HOOW|20250718|15:25:05.588692|S|26|73.99|0|26
C|HOOW|20250718|15:57:22.034385|S|100|74.6|0|100
C|HOOX|20250718|09:31:38.904863|S|100|120.25|0|100
C|HOOX|20250718|13:34:01.185660|S|100|114.55|0|100
C|HOOY|20250718|11:58:08.576382|S|12|77.64|0|12
C|HOOY|20250718|12:14:33.200838|S|5|77.39|0|5
C|HOOY|20250718|12:23:29.462549|S|40|77.35|0|40
C|HOOY|20250718|12:24:00.797888|S|1|77.36|0|1
C|HOOY|20250718|12:24:49.561358|S|40|77.36|0|40
C|HOOY|20250718|12:24:57.036228|S|3|77.36|0|3
C|HOOY|20250718|12:25:03.123838|S|1|77.36|0|1
C|HOOY|20250718|12:29:34.893216|S|4|77.3|0|4
C|HOOY|20250718|12:32:45.963999|S|40|77.09|0|40
C|HOOY|20250718|12:33:33.326643|S|1|77.11|0|1
C|HOOY|20250718|12:35:23.514647|S|10|77.01|0|10
C|HOOY|20250718|12:36:31.475007|S|40|76.99|0|40
C|HOOY|20250718|13:53:45.536836|S|2|76.54|0|2
C|HOPE|20250718|09:35:27.924873|S|58|11.535|0|58
C|HOPE|20250718|09:35:28.064970|S|100|11.535|0|100
C|HOPE|20250718|09:35:28.290567|S|100|11.535|0|100
C|HOPE|20250718|10:54:51.905478|S|48|11.39|0|48
C|HOPE|20250718|11:03:26.810699|S|2|11.38|0|2
C|HOPE|20250718|11:16:25.545635|S|1|11.39|0|1
C|HOPE|20250718|11:38:02.029696|S|1|11.39|0|1
C|HOPE|20250718|11:38:02.352306|S|1|11.39|0|1
C|HOPE|20250718|11:49:52.910372|S|1|11.41|0|1
C|HOPE|20250718|12:10:56.836560|S|1|11.43|0|1
C|HOPE|20250718|12:12:59.199742|S|8|11.42|0|8
C|HOPE|20250718|12:19:57.922239|S|7|11.43|0|7
C|HOPE|20250718|12:25:45.212133|S|1|11.42|0|1
C|HOPE|20250718|12:57:32.866121|S|100|11.385|0|100
C|HOPE|20250718|13:04:52.886236|S|16|11.43|0|16
C|HOPE|20250718|13:57:09.830141|S|2|11.45|0|2
C|HOPE|20250718|14:13:00.891942|S|100|11.435|0|100
C|HOPE|20250718|14:40:18.428669|S|48|11.41|0|48
C|HOPE|20250718|15:06:04.358081|S|29|11.415|0|29
C|HOPE|20250718|15:13:37.668514|S|20|11.41|0|20
C|HOPE|20250718|15:16:56.414561|S|1|11.44|0|1
C|HOPE|20250718|15:25:47.992979|S|3|11.43|0|3
C|HOPE|20250718|15:28:00.859686|S|4|11.44|0|4
C|HOPE|20250718|15:28:00.859686|S|5|11.44|0|5
C|HOPE|20250718|15:28:00.859686|S|2|11.44|0|2
C|HOPE|20250718|15:28:00.859687|S|6|11.44|0|6
C|HOPE|20250718|15:28:16.129590|S|1|11.44|0|1
C|HOPE|20250718|15:38:14.294449|S|7|11.42|0|7
C|HOPE|20250718|15:38:14.294449|S|13|11.42|0|13
C|HOPE|20250718|15:39:39.491606|S|1|11.42|0|1
C|HOPE|20250718|15:40:26.029669|S|4|11.415|0|4
C|HOPE|20250718|15:43:51.286562|S|100|11.405|0|100
C|HOPE|20250718|15:44:29.337484|S|8|11.41|0|8
C|HOPE|20250718|15:44:29.337484|S|7|11.41|0|7
C|HOPE|20250718|15:44:29.337485|S|8|11.41|0|8
C|HOPE|20250718|15:44:29.337485|S|12|11.41|0|12
C|HOPE|20250718|15:47:45.693336|S|7|11.4|0|7
C|HOPE|20250718|15:47:45.693336|S|10|11.4|0|10
C|HOPE|20250718|15:47:45.693336|S|1|11.4|0|1
C|HOPE|20250718|15:47:45.693336|S|4|11.4|0|4
C|HOPE|20250718|15:47:45.693337|S|11|11.4|0|11
C|HOPE|20250718|15:49:09.740909|S|1|11.41|0|1
C|HOPE|20250718|15:49:09.740909|S|4|11.41|0|4
C|HOPE|20250718|15:49:09.740909|S|1|11.41|0|1
C|HOPE|20250718|15:49:09.740909|S|3|11.41|0|3
C|HOPE|20250718|15:49:09.740909|S|1|11.41|0|1
C|HOPE|20250718|15:49:09.740910|S|1|11.41|0|1
C|HOPE|20250718|15:49:10.220184|S|4|11.41|0|4
C|HOPE|20250718|15:49:10.220184|S|8|11.41|0|8
C|HOPE|20250718|15:50:00.041754|S|1|11.42|0|1
C|HOPE|20250718|15:50:00.041754|S|5|11.42|0|5
C|HOPE|20250718|15:50:01.813197|S|100|11.42|0|100
C|HOPE|20250718|15:50:23.954717|S|53|11.41|0|53
C|HOPE|20250718|15:50:37.292165|S|68|11.41|0|68
C|HOPE|20250718|15:51:21.064006|S|32|11.42|0|32
C|HOPE|20250718|15:51:21.064006|S|1|11.42|0|1
C|HOPE|20250718|15:51:21.064007|S|17|11.42|0|17
C|HOPE|20250718|15:52:03.731962|S|4|11.43|0|4
C|HOPE|20250718|15:52:03.731962|S|2|11.43|0|2
C|HOPE|20250718|15:52:03.731962|S|6|11.43|0|6
C|HOPE|20250718|15:53:54.121799|S|4|11.44|0|4
C|HOPE|20250718|15:53:54.121799|S|3|11.44|0|3
C|HOPE|20250718|15:54:40.064907|S|200|11.425|0|200
C|HOPE|20250718|15:55:54.566449|S|100|11.42|0|100
C|HOPE|20250718|15:56:06.791413|S|178|11.425|0|178
C|HOPE|20250718|15:56:55.573138|S|5|11.41|0|5
C|HOPE|20250718|15:58:15.928877|S|100|11.4|0|100
C|HOPE|20250718|15:58:25.324588|S|4|11.4|0|4
C|HOPE|20250718|15:59:04.108445|S|38|11.405|0|38
C|HOPE|20250718|15:59:48.627907|S|8|11.395|0|8
C|HOPE|20250718|15:59:56.254809|S|3|11.385|0|3
C|HOPE|20250718|15:59:56.599365|S|300|11.39|0|300
C|HOPE|20250718|15:59:56.599365|S|100|11.39|0|100
C|HOPE|20250718|15:59:56.814206|S|100|11.39|0|100
C|HOPE|20250718|15:59:58.453034|S|25|11.38|0|25
C|HOUS|20250718|10:29:12.086818|S|89|3.96|0|89
C|HOUS|20250718|11:12:15.284976|S|100|4.03|0|100
C|HOUS|20250718|11:16:55.296756|S|12|4.025|0|12
C|HOUS|20250718|12:34:28.176279|S|100|4|0|100
C|HOUS|20250718|12:34:29.923538|S|100|4|0|100
C|HOUS|20250718|12:46:45.661345|S|5|4.01|0|5
C|HOUS|20250718|12:48:31.164930|S|100|4.01|0|100
C|HOUS|20250718|12:53:00.650907|S|100|4.02|0|100
C|HOUS|20250718|12:55:35.654983|S|72|4.02|0|72
C|HOUS|20250718|12:59:45.655456|S|72|4.01|0|72
C|HOUS|20250718|13:07:30.664170|S|100|4.01|0|100
C|HOUS|20250718|13:25:56.238428|S|100|4.01|0|100
C|HOUS|20250718|13:42:29.037782|S|100|4.02|0|100
C|HOUS|20250718|13:43:16.131320|S|100|4.03|0|100
C|HOUS|20250718|14:20:58.497419|S|100|4.01|0|100
C|HOUS|20250718|14:34:55.679391|S|74|3.99|0|74
C|HOUS|20250718|14:44:03.819458|S|85|4|0|85
C|HOUS|20250718|14:44:03.834953|S|100|4|0|100
C|HOUS|20250718|14:46:31.000752|S|88|4.01|0|88
C|HOUS|20250718|14:53:52.604957|S|35|4|0|35
C|HOUS|20250718|14:53:52.604957|S|100|4|0|100
C|HOUS|20250718|14:56:27.487716|S|100|3.995|0|100
C|HOUS|20250718|14:56:27.499797|S|80|3.995|0|80
C|HOUS|20250718|14:56:27.499798|S|20|3.99|0|20
C|HOUS|20250718|14:56:27.506438|S|80|3.99|0|80
C|HOUS|20250718|15:02:41.914954|S|100|3.99|0|100
C|HOUS|20250718|15:02:41.916331|S|80|3.99|0|80
C|HOUS|20250718|15:02:45.317165|S|100|3.99|0|100
C|HOUS|20250718|15:03:38.669671|S|130|3.995|0|130
C|HOUS|20250718|15:04:55.038051|S|5|4|0|5
C|HOUS|20250718|15:12:54.288410|S|100|4|0|100
C|HOUS|20250718|15:17:31.706147|S|1|4|0|1
C|HOUS|20250718|15:17:31.706147|S|1|4|0|1
C|HOUS|20250718|15:17:31.706147|S|100|4|0|100
C|HOUS|20250718|15:17:31.706148|S|1|4|0|1
C|HOUS|20250718|15:18:38.412645|S|5|4|0|5
C|HOUS|20250718|15:18:38.412646|S|3|4|0|3
C|HOUS|20250718|15:18:38.412646|S|100|4|0|100
C|HOUS|20250718|15:19:15.000514|S|100|4|0|100
C|HOUS|20250718|15:19:15.000514|S|21|4|0|21
C|HOUS|20250718|15:19:53.885518|S|6|4|0|6
C|HOUS|20250718|15:19:53.885518|S|6|4|0|6
C|HOUS|20250718|15:21:22.207845|S|4|4|0|4
C|HOUS|20250718|15:21:22.207846|S|100|4|0|100
C|HOUS|20250718|15:21:22.207846|S|2|4|0|2
C|HOUS|20250718|15:21:22.207846|S|10|4|0|10
C|HOUS|20250718|15:21:24.074161|S|100|4|0|100
C|HOUS|20250718|15:21:24.078481|S|100|4|0|100
C|HOUS|20250718|15:21:31.854329|S|4|4|0|4
C|HOUS|20250718|15:22:00.521909|S|1|4|0|1
C|HOUS|20250718|15:22:00.521909|S|100|4|0|100
C|HOUS|20250718|15:22:00.521909|S|2|4|0|2
C|HOUS|20250718|15:29:36.639016|S|7|4.01|0|7
C|HOUS|20250718|15:30:55.609550|S|2|4|0|2
C|HOUS|20250718|15:30:55.609550|S|4|4|0|4
C|HOUS|20250718|15:30:55.609551|S|20|4|0|20
C|HOUS|20250718|15:30:55.609551|S|9|4|0|9
C|HOUS|20250718|15:30:55.609551|S|9|4|0|9
C|HOUS|20250718|15:30:55.609553|S|3|4|0|3
C|HOUS|20250718|15:30:55.609553|S|19|4|0|19
C|HOUS|20250718|15:30:55.609553|S|100|4|0|100
C|HOUS|20250718|15:32:03.162976|S|11|4.01|0|11
C|HOUS|20250718|15:32:05.526009|S|2|4|0|2
C|HOUS|20250718|15:32:05.526010|S|1|4|0|1
C|HOUS|20250718|15:32:05.526010|S|2|4|0|2
C|HOUS|20250718|15:35:17.930236|S|1|4.01|0|1
C|HOUS|20250718|15:35:52.064816|S|41|4|0|41
C|HOUS|20250718|15:35:52.064845|S|20|4|0|20
C|HOUS|20250718|15:35:52.064896|S|39|4|0|39
C|HOUS|20250718|15:35:52.064896|S|42|4|0|42
C|HOUS|20250718|15:35:52.065581|S|1|4|0|1
C|HOUS|20250718|15:37:49.593019|S|100|4|0|100
C|HOUS|20250718|15:53:05.314252|S|2|4|0|2
C|HOUS|20250718|15:53:25.246106|S|136|4|0|136
C|HOUS|20250718|15:56:33.906217|S|2|4|0|2
C|HOUS|20250718|15:56:36.148705|S|52|4|0|52
C|HOUS|20250718|15:57:31.495752|S|100|3.99|0|100
C|HOUS|20250718|15:57:31.495752|S|23|3.99|0|23
C|HOUS|20250718|15:57:31.496524|S|100|3.99|0|100
C|HOUS|20250718|15:58:38.797289|S|68|3.99|0|68
C|HOUS|20250718|15:58:42.694048|S|1|4|0|1
C|HOUS|20250718|15:59:07.061115|S|100|4|0|100
C|HOUS|20250718|15:59:07.061115|S|100|4|0|100
C|HOUS|20250718|15:59:34.118009|S|100|3.995|0|100
C|HOUS|20250718|15:59:41.235505|S|16|4|0|16
C|HOUS|20250718|15:59:49.088103|S|70|3.99|0|70
C|HOUS|20250718|15:59:49.088103|S|26|3.99|0|26
C|HOUS|20250718|15:59:52.648261|S|4|3.99|0|4
C|HOUS|20250718|15:59:52.648261|S|4|3.99|0|4
C|HOUS|20250718|15:59:55.199523|S|1|3.99|0|1
C|HOUS|20250718|15:59:59.390897|S|200|4|0|200
C|HOV|20250718|09:34:13.667210|S|1|109.49|0|1
C|HOV|20250718|09:34:22.673460|S|1|109.09|0|1
C|HOV|20250718|09:34:25.918417|S|1|109.05|0|1
C|HOV|20250718|09:34:38.317407|S|1|108.98|0|1
C|HOV|20250718|09:34:38.317454|S|25|109.05|0|25
C|HOV|20250718|09:34:51.169618|S|1|108.99|0|1
C|HOV|20250718|09:34:51.169677|S|25|109.05|0|25
C|HOV|20250718|09:35:01.017976|S|1|108.79|0|1
C|HOV|20250718|09:35:21.304600|S|1|108.79|0|1
C|HOV|20250718|09:35:27.020428|S|1|108.79|0|1
C|HOV|20250718|09:41:04.809927|S|1|110.39|0|1
C|HOV|20250718|09:41:13.017110|S|1|110.39|0|1
C|HOV|20250718|09:41:19.425589|S|25|110.195|0|25
C|HOV|20250718|09:41:19.425654|S|25|110.195|0|25
C|HOV|20250718|10:00:35.189401|S|32|109.8|0|32
C|HOV|20250718|10:06:07.399751|S|100|108.76|0|100
C|HOV|20250718|10:06:11.076419|S|1|108.75|0|1
C|HOV|20250718|12:32:04.881404|S|1|106.01|0|1
C|HOV|20250718|12:32:35.728773|S|16|106|0|16
C|HOV|20250718|13:11:06.206494|S|20|106.05|0|20
C|HOV|20250718|13:11:06.206494|S|10|105.98|0|10
C|HOV|20250718|13:11:06.206495|S|1|106.05|0|1
C|HOV|20250718|13:11:10.087857|S|31|106.06|0|31
C|HOV|20250718|13:33:56.659500|S|16|106.66|0|16
C|HOV|20250718|13:50:27.855788|S|1|105.94|0|1
C|HOV|20250718|15:21:17.553025|S|1|106.41|0|1
C|HOV|20250718|15:23:00.972998|S|11|106.58|0|11
C|HOV|20250718|15:35:55.725965|S|11|106.2|0|11
C|HOV|20250718|15:35:55.725966|S|11|106.2|0|11
C|HOV|20250718|15:56:34.551990|S|30|106.22|0|30
C|HOV|20250718|15:56:34.552523|S|100|106.22|0|100
C|HOV|20250718|15:56:54.613106|S|34|106.27|0|34
C|HOV|20250718|15:57:47.393979|S|10|106.23|0|10
C|HOV|20250718|15:57:47.394072|S|10|106.27|0|10
C|HOV|20250718|15:57:58.719117|S|8|106.26|0|8
C|HOV|20250718|15:59:52.260076|S|1|107.12|0|1
C|HOV|20250718|15:59:53.264137|S|7|107.12|0|7
C|HOV|20250718|15:59:53.960551|S|6|107.12|0|6
C|HOVR|20250718|15:03:31.313364|S|100|1.72|0|100
C|HOVR|20250718|15:38:47.114736|S|200|1.73|0|200
C|HOVR|20250718|15:44:29.258250|S|100|1.73|0|100
C|HP|20250718|10:24:39.316763|S|5|15.9|0|5
C|HP|20250718|10:27:30.335653|S|100|15.81|0|100
C|HP|20250718|10:27:31.582800|S|63|15.81|0|63
C|HP|20250718|10:27:42.237296|S|63|15.81|0|63
C|HP|20250718|11:11:10.508135|S|63|15.72|0|63
C|HP|20250718|11:36:48.473424|S|3|15.65|0|3
C|HP|20250718|12:31:15.927703|S|1|15.53|0|1
C|HP|20250718|12:31:15.927759|S|1|15.53|0|1
C|HP|20250718|12:56:12.119764|S|110|15.545|0|110
C|HP|20250718|13:23:39.466922|S|1|15.55|0|1
C|HP|20250718|14:23:57.073774|S|20|15.53|0|20
C|HP|20250718|15:18:48.518292|S|5|15.63|0|5
C|HP|20250718|15:20:34.060046|S|10|15.62|0|10
C|HP|20250718|15:21:14.439218|S|100|15.62|0|100
C|HP|20250718|15:21:17.648411|S|4|15.62|0|4
C|HP|20250718|15:21:17.648411|S|2|15.62|0|2
C|HP|20250718|15:41:03.212257|S|100|15.6|0|100
C|HP|20250718|15:43:05.403051|S|100|15.58|0|100
C|HP|20250718|15:46:33.083540|S|100|15.53|0|100
C|HP|20250718|15:46:49.698213|S|100|15.54|0|100
C|HP|20250718|15:46:58.364041|S|100|15.55|0|100
C|HP|20250718|15:46:58.364041|S|5|15.55|0|5
C|HP|20250718|15:46:58.373277|S|100|15.56|0|100
C|HP|20250718|15:46:59.031917|S|370|15.57|0|370
C|HP|20250718|15:46:59.032254|S|100|15.58|0|100
C|HP|20250718|15:47:05.353685|S|100|15.57|0|100
C|HP|20250718|15:49:03.208102|S|100|15.56|0|100
C|HP|20250718|15:49:58.190139|S|90|15.57|0|90
C|HP|20250718|15:50:03.234062|S|100|15.59|0|100
C|HP|20250718|15:50:42.194858|S|1|15.56|0|1
C|HP|20250718|15:53:25.646822|S|100|15.58|0|100
C|HP|20250718|15:55:04.919333|S|28|15.58|0|28
C|HP|20250718|15:55:05.575048|S|100|15.58|0|100
C|HP|20250718|15:55:51.379185|S|100|15.59|0|100
C|HP|20250718|15:57:23.576214|S|50|15.55|0|50
C|HP|20250718|15:59:43.874953|S|100|15.515|0|100
C|HP|20250718|15:59:44.566097|S|100|15.515|0|100
C|HP|20250718|15:59:49.504492|S|100|15.515|0|100
C|HPAI|20250718|11:10:02.121842|S|20|3.57|0|20
C|HPAI|20250718|11:24:37.653665|S|1|3.76|0|1
C|HPE|20250718|09:37:41.959317|S|100|20.935|0|100
C|HPE|20250718|09:37:41.961263|S|22|20.935|0|22
C|HPE|20250718|10:00:32.398370|S|60|21.05|0|60
C|HPE|20250718|10:01:47.574891|S|100|21.1|0|100
C|HPE|20250718|10:01:49.369753|S|100|21.09|0|100
C|HPE|20250718|10:02:47.553635|S|100|21.09|0|100
C|HPE|20250718|10:04:07.821015|S|100|21.09|0|100
C|HPE|20250718|10:04:07.821015|S|100|21.09|0|100
C|HPE|20250718|10:04:26.590825|S|100|21.09|0|100
C|HPE|20250718|10:05:21.660529|S|100|21.09|0|100
C|HPE|20250718|10:05:21.662332|S|100|21.09|0|100
C|HPE|20250718|10:05:22.384663|S|1|21.08|0|1
C|HPE|20250718|10:05:22.390187|S|100|21.08|0|100
C|HPE|20250718|10:05:22.390187|S|100|21.08|0|100
C|HPE|20250718|10:05:22.436742|S|100|21.08|0|100
C|HPE|20250718|10:05:30.014673|S|100|21.09|0|100
C|HPE|20250718|10:06:25.454453|S|100|21.09|0|100
C|HPE|20250718|10:06:48.021460|S|100|21.09|0|100
C|HPE|20250718|10:06:48.949939|S|100|21.08|0|100
C|HPE|20250718|10:07:07.719766|S|100|21.09|0|100
C|HPE|20250718|10:07:07.720298|S|100|21.09|0|100
C|HPE|20250718|10:09:06.701248|S|100|21.09|0|100
C|HPE|20250718|10:09:08.502624|S|100|21.1|0|100
C|HPE|20250718|10:11:07.705900|S|1|21.06|0|1
C|HPE|20250718|10:11:07.706393|S|80|21.06|0|80
C|HPE|20250718|10:11:10.580106|S|14|21.05|0|14
C|HPE|20250718|10:11:10.581657|S|86|21.05|0|86
C|HPE|20250718|10:11:10.581751|S|1|21.05|0|1
C|HPE|20250718|10:11:10.583252|S|15|21.05|0|15
C|HPE|20250718|10:11:40.302919|S|100|21.03|0|100
C|HPE|20250718|10:11:58.695201|S|100|21.05|0|100
C|HPE|20250718|10:11:59.150007|S|100|21.05|0|100
C|HPE|20250718|10:13:26.860803|S|100|21.05|0|100
C|HPE|20250718|10:13:53.577608|S|100|21.06|0|100
C|HPE|20250718|10:14:34.903100|S|100|21.06|0|100
C|HPE|20250718|10:14:48.992994|S|100|21.07|0|100
C|HPE|20250718|10:14:58.001461|S|1|21.07|0|1
C|HPE|20250718|10:15:07.238625|S|5|21.07|0|5
C|HPE|20250718|10:15:16.941479|S|95|21.07|0|95
C|HPE|20250718|10:15:21.604198|S|39|21.08|0|39
C|HPE|20250718|10:15:22.979413|S|100|21.07|0|100
C|HPE|20250718|10:15:55.530270|S|100|21.05|0|100
C|HPE|20250718|10:15:55.530270|S|100|21.05|0|100
C|HPE|20250718|10:16:31.232871|S|100|21.03|0|100
C|HPE|20250718|10:16:39.129982|S|100|21.03|0|100
C|HPE|20250718|10:17:53.163333|S|60|21.035|0|60
C|HPE|20250718|10:17:57.835233|S|100|21.035|0|100
C|HPE|20250718|10:20:49.079022|S|100|21.06|0|100
C|HPE|20250718|10:22:16.434920|S|153|21.045|0|153
C|HPE|20250718|10:22:16.856314|S|84|21.01|0|84
C|HPE|20250718|10:22:19.957202|S|100|21.03|0|100
C|HPE|20250718|10:22:26.502862|S|30|21.01|0|30
C|HPE|20250718|10:22:45.394452|S|100|21.03|0|100
C|HPE|20250718|10:24:41.460536|S|4|21.015|0|4
C|HPE|20250718|10:26:34.328578|S|100|20.965|0|100
C|HPE|20250718|10:26:34.328638|S|600|20.965|0|600
C|HPE|20250718|10:26:51.373671|S|100|20.96|0|100
C|HPE|20250718|10:26:51.373671|S|100|20.96|0|100
C|HPE|20250718|10:26:52.018345|S|100|20.96|0|100
C|HPE|20250718|10:26:52.018345|S|93|20.96|0|93
C|HPE|20250718|10:26:52.019004|S|100|20.96|0|100
C|HPE|20250718|10:26:52.315503|S|96|20.96|0|96
C|HPE|20250718|10:27:24.414163|S|2|20.98|0|2
C|HPE|20250718|10:27:24.414179|S|2|20.98|0|2
C|HPE|20250718|10:27:27.404828|S|94|20.98|0|94
C|HPE|20250718|10:27:27.535373|S|100|20.98|0|100
C|HPE|20250718|10:27:27.535556|S|100|20.98|0|100
C|HPE|20250718|10:27:54.263351|S|100|20.99|0|100
C|HPE|20250718|10:27:54.276423|S|100|20.99|0|100
C|HPE|20250718|10:27:54.276937|S|100|20.99|0|100
C|HPE|20250718|10:30:00.076838|S|100|20.97|0|100
C|HPE|20250718|10:30:24.973309|S|153|20.985|0|153
C|HPE|20250718|10:31:47.138973|S|31|20.99|0|31
C|HPE|20250718|10:31:47.139235|S|1|20.98|0|1
C|HPE|20250718|10:31:47.139250|S|8|20.98|0|8
C|HPE|20250718|10:31:47.139250|S|100|20.98|0|100
C|HPE|20250718|10:32:15.746331|S|32|20.99|0|32
C|HPE|20250718|10:32:33.552590|S|153|21.005|0|153
C|HPE|20250718|10:32:38.648443|S|100|21|0|100
C|HPE|20250718|10:32:42.880010|S|100|21.005|0|100
C|HPE|20250718|10:34:34.030729|S|100|21|0|100
C|HPE|20250718|10:36:25.588645|S|9|21.02|0|9
C|HPE|20250718|10:36:25.588645|S|6|21.02|0|6
C|HPE|20250718|10:39:36.729856|S|44|21.03|0|44
C|HPE|20250718|10:39:38.401853|S|100|21.03|0|100
C|HPE|20250718|10:40:14.109166|S|9|21.01|0|9
C|HPE|20250718|10:41:38.964651|S|100|21|0|100
C|HPE|20250718|10:43:31.527519|S|29|21|0|29
C|HPE|20250718|10:44:26.098120|S|100|21.01|0|100
C|HPE|20250718|10:44:26.098120|S|6|21.01|0|6
C|HPE|20250718|10:46:03.017852|S|192|21.025|0|192
C|HPE|20250718|10:46:13.138904|S|200|21.02|0|200
C|HPE|20250718|10:46:13.138904|S|9|21.02|0|9
C|HPE|20250718|10:46:30.980632|S|8|21.02|0|8
C|HPE|20250718|10:46:33.160065|S|100|21.02|0|100
C|HPE|20250718|10:47:03.541238|S|12|21.02|0|12
C|HPE|20250718|10:47:03.541238|S|16|21.02|0|16
C|HPE|20250718|10:50:25.914654|S|3|21.05|0|3
C|HPE|20250718|10:50:53.895836|S|11|21.05|0|11
C|HPE|20250718|10:53:24.572568|S|4|21.06|0|4
C|HPE|20250718|10:54:30.368345|S|172|21.04|0|172
C|HPE|20250718|10:55:37.516118|S|7|21.03|0|7
C|HPE|20250718|10:58:24.711517|S|2|21.04|0|2
C|HPE|20250718|10:58:31.137793|S|100|21.03|0|100
C|HPE|20250718|10:58:40.648221|S|8|21.02|0|8
C|HPE|20250718|10:59:35.604771|S|3|21.02|0|3
C|HPE|20250718|10:59:35.604790|S|3|21.02|0|3
C|HPE|20250718|10:59:35.604824|S|44|21.02|0|44
C|HPE|20250718|11:02:29.929740|S|8|21.01|0|8
C|HPE|20250718|11:02:39.184106|S|100|21.01|0|100
C|HPE|20250718|11:04:03.422849|S|100|20.99|0|100
C|HPE|20250718|11:04:03.422849|S|100|20.99|0|100
C|HPE|20250718|11:04:23.648854|S|100|20.98|0|100
C|HPE|20250718|11:07:40.597600|S|33|21|0|33
C|HPE|20250718|11:11:05.613146|S|46|21|0|46
C|HPE|20250718|11:11:05.613146|S|59|21|0|59
C|HPE|20250718|11:11:05.613146|S|100|21|0|100
C|HPE|20250718|11:11:10.625462|S|14|20.99|0|14
C|HPE|20250718|11:11:10.625463|S|15|20.99|0|15
C|HPE|20250718|11:14:25.756115|S|15|21|0|15
C|HPE|20250718|11:15:39.191731|S|100|21.01|0|100
C|HPE|20250718|11:15:39.192260|S|100|21.01|0|100
C|HPE|20250718|11:15:47.641682|S|12|21.01|0|12
C|HPE|20250718|11:17:27.822122|S|100|21.05|0|100
C|HPE|20250718|11:17:27.822122|S|39|21.05|0|39
C|HPE|20250718|11:18:49.223553|S|4|21.04|0|4
C|HPE|20250718|11:18:49.223554|S|100|21.04|0|100
C|HPE|20250718|11:18:49.223554|S|6|21.04|0|6
C|HPE|20250718|11:18:49.224206|S|100|21.04|0|100
C|HPE|20250718|11:19:21.908014|S|100|21.04|0|100
C|HPE|20250718|11:19:21.908014|S|8|21.04|0|8
C|HPE|20250718|11:22:09.732955|S|100|21.04|0|100
C|HPE|20250718|11:22:09.732955|S|55|21.04|0|55
C|HPE|20250718|11:22:32.461713|S|2|21.045|0|2
C|HPE|20250718|11:26:41.183619|S|100|21.04|0|100
C|HPE|20250718|11:29:48.356111|S|97|21.025|0|97
C|HPE|20250718|11:31:35.149003|S|100|21.04|0|100
C|HPE|20250718|11:31:46.012039|S|1|21.05|0|1
C|HPE|20250718|11:32:47.451722|S|100|21.04|0|100
C|HPE|20250718|11:34:19.458301|S|100|21.05|0|100
C|HPE|20250718|11:34:20.309912|S|100|21.05|0|100
C|HPE|20250718|11:34:53.136232|S|100|21.06|0|100
C|HPE|20250718|11:34:53.136232|S|57|21.06|0|57
C|HPE|20250718|11:34:53.136232|S|43|21.06|0|43
C|HPE|20250718|11:38:02.041802|S|100|21.04|0|100
C|HPE|20250718|11:38:04.135947|S|2|21.04|0|2
C|HPE|20250718|11:38:04.135970|S|2|21.04|0|2
C|HPE|20250718|11:41:34.639961|S|6|21.01|0|6
C|HPE|20250718|11:43:29.271395|S|100|21.03|0|100
C|HPE|20250718|11:43:29.637809|S|100|21.03|0|100
C|HPE|20250718|11:44:03.698250|S|100|21.04|0|100
C|HPE|20250718|11:44:03.698250|S|100|21.04|0|100
C|HPE|20250718|11:45:15.178968|S|18|21.075|0|18
C|HPE|20250718|11:47:35.724582|S|100|21.05|0|100
C|HPE|20250718|11:47:35.724582|S|100|21.05|0|100
C|HPE|20250718|11:47:35.724582|S|10|21.05|0|10
C|HPE|20250718|11:47:35.724583|S|100|21.05|0|100
C|HPE|20250718|11:48:30.023916|S|14|21.06|0|14
C|HPE|20250718|11:48:30.023916|S|7|21.06|0|7
C|HPE|20250718|11:53:18.293450|S|100|21.12|0|100
C|HPE|20250718|11:53:20.686721|S|100|21.14|0|100
C|HPE|20250718|11:53:20.686722|S|46|21.14|0|46
C|HPE|20250718|11:53:20.686722|S|100|21.14|0|100
C|HPE|20250718|11:53:27.723375|S|100|21.14|0|100
C|HPE|20250718|11:53:27.723375|S|35|21.14|0|35
C|HPE|20250718|11:53:27.731046|S|100|21.14|0|100
C|HPE|20250718|11:58:09.275373|S|9|21.115|0|9
C|HPE|20250718|11:58:28.427276|S|100|21.115|0|100
C|HPE|20250718|11:58:51.896076|S|100|21.12|0|100
C|HPE|20250718|12:00:38.588463|S|100|21.12|0|100
C|HPE|20250718|12:00:38.588463|S|95|21.12|0|95
C|HPE|20250718|12:01:02.902461|S|100|21.14|0|100
C|HPE|20250718|12:01:03.048291|S|100|21.15|0|100
C|HPE|20250718|12:01:03.048697|S|100|21.15|0|100
C|HPE|20250718|12:01:13.706459|S|9|21.14|0|9
C|HPE|20250718|12:01:13.706459|S|100|21.14|0|100
C|HPE|20250718|12:02:15.976313|S|51|21.15|0|51
C|HPE|20250718|12:02:15.976375|S|40|21.15|0|40
C|HPE|20250718|12:02:43.712100|S|100|21.15|0|100
C|HPE|20250718|12:03:50.824935|S|2|21.14|0|2
C|HPE|20250718|12:03:50.824935|S|1|21.14|0|1
C|HPE|20250718|12:03:50.824935|S|3|21.14|0|3
C|HPE|20250718|12:03:50.824935|S|1|21.14|0|1
C|HPE|20250718|12:03:50.824936|S|11|21.14|0|11
C|HPE|20250718|12:11:44.151784|S|19|21.115|0|19
C|HPE|20250718|12:12:00.476594|S|100|21.115|0|100
C|HPE|20250718|12:12:37.730738|S|100|21.12|0|100
C|HPE|20250718|12:12:59.118119|S|100|21.12|0|100
C|HPE|20250718|12:13:04.234999|S|62|21.13|0|62
C|HPE|20250718|12:13:05.010140|S|38|21.13|0|38
C|HPE|20250718|12:13:09.882985|S|100|21.13|0|100
C|HPE|20250718|12:14:10.699544|S|100|21.13|0|100
C|HPE|20250718|12:16:14.887136|S|107|21.12|0|107
C|HPE|20250718|12:16:14.887136|S|84|21.12|0|84
C|HPE|20250718|12:16:50.707631|S|3|21.12|0|3
C|HPE|20250718|12:16:50.707631|S|100|21.12|0|100
C|HPE|20250718|12:18:03.113091|S|100|21.13|0|100
C|HPE|20250718|12:18:03.114291|S|100|21.13|0|100
C|HPE|20250718|12:18:10.559129|S|58|21.135|0|58
C|HPE|20250718|12:19:33.950572|S|6|21.12|0|6
C|HPE|20250718|12:19:52.426975|S|200|21.13|0|200
C|HPE|20250718|12:19:52.427491|S|200|21.13|0|200
C|HPE|20250718|12:19:52.429898|S|100|21.13|0|100
C|HPE|20250718|12:19:58.170532|S|100|21.13|0|100
C|HPE|20250718|12:19:58.170532|S|100|21.13|0|100
C|HPE|20250718|12:20:35.991978|S|100|21.13|0|100
C|HPE|20250718|12:20:37.856537|S|100|21.13|0|100
C|HPE|20250718|12:20:37.857076|S|100|21.13|0|100
C|HPE|20250718|12:21:04.403046|S|6|21.11|0|6
C|HPE|20250718|12:21:04.403046|S|4|21.11|0|4
C|HPE|20250718|12:21:04.403047|S|12|21.11|0|12
C|HPE|20250718|12:22:13.451380|S|100|21.105|0|100
C|HPE|20250718|12:22:13.451583|S|100|21.11|0|100
C|HPE|20250718|12:22:15.025917|S|100|21.115|0|100
C|HPE|20250718|12:22:15.045771|S|100|21.115|0|100
C|HPE|20250718|12:22:15.314366|S|100|21.115|0|100
C|HPE|20250718|12:22:15.314869|S|78|21.115|0|78
C|HPE|20250718|12:22:15.314870|S|22|21.12|0|22
C|HPE|20250718|12:22:15.319477|S|78|21.115|0|78
C|HPE|20250718|12:22:15.319771|S|78|21.115|0|78
C|HPE|20250718|12:22:15.320698|S|78|21.115|0|78
C|HPE|20250718|12:23:36.489616|S|93|21.11|0|93
C|HPE|20250718|12:25:15.929725|S|100|21.1|0|100
C|HPE|20250718|12:25:48.704897|S|1|21.1|0|1
C|HPE|20250718|12:25:48.704897|S|100|21.1|0|100
C|HPE|20250718|12:33:47.445588|S|100|21.08|0|100
C|HPE|20250718|12:33:47.461095|S|100|21.08|0|100
C|HPE|20250718|12:33:47.502562|S|13|21.08|0|13
C|HPE|20250718|12:33:47.530207|S|87|21.08|0|87
C|HPE|20250718|12:33:47.530207|S|100|21.08|0|100
C|HPE|20250718|12:33:47.541747|S|100|21.08|0|100
C|HPE|20250718|12:33:51.415305|S|100|21.08|0|100
C|HPE|20250718|12:33:51.415305|S|100|21.08|0|100
C|HPE|20250718|12:35:23.943673|S|70|21.06|0|70
C|HPE|20250718|12:36:00.038342|S|29|21.07|0|29
C|HPE|20250718|12:41:58.840313|S|1|21.11|0|1
C|HPE|20250718|12:43:13.683955|S|100|21.11|0|100
C|HPE|20250718|12:43:33.829879|S|100|21.11|0|100
C|HPE|20250718|12:43:51.586215|S|1|21.1|0|1
C|HPE|20250718|12:43:51.586215|S|1|21.1|0|1
C|HPE|20250718|12:48:25.264791|S|100|21.1|0|100
C|HPE|20250718|12:48:58.226239|S|100|21.11|0|100
C|HPE|20250718|12:48:58.269644|S|1|21.12|0|1
C|HPE|20250718|12:51:28.784617|S|100|21.13|0|100
C|HPE|20250718|12:51:36.395003|S|100|21.13|0|100
C|HPE|20250718|12:51:50.282120|S|100|21.13|0|100
C|HPE|20250718|12:51:50.282658|S|100|21.13|0|100
C|HPE|20250718|12:51:50.845803|S|100|21.13|0|100
C|HPE|20250718|12:51:50.846343|S|100|21.13|0|100
C|HPE|20250718|12:52:20.695947|S|100|21.13|0|100
C|HPE|20250718|12:52:37.405469|S|100|21.13|0|100
C|HPE|20250718|12:52:42.491863|S|20|21.14|0|20
C|HPE|20250718|12:52:53.747388|S|16|21.12|0|16
C|HPE|20250718|12:52:59.061752|S|100|21.12|0|100
C|HPE|20250718|12:52:59.062278|S|100|21.12|0|100
C|HPE|20250718|12:53:09.302671|S|6|21.11|0|6
C|HPE|20250718|12:53:17.206355|S|100|21.12|0|100
C|HPE|20250718|12:53:17.206356|S|100|21.12|0|100
C|HPE|20250718|12:53:17.206935|S|100|21.12|0|100
C|HPE|20250718|12:53:17.732943|S|100|21.12|0|100
C|HPE|20250718|12:53:17.732943|S|100|21.12|0|100
C|HPE|20250718|12:53:17.733480|S|100|21.12|0|100
C|HPE|20250718|12:53:18.272738|S|100|21.12|0|100
C|HPE|20250718|12:53:18.439379|S|100|21.115|0|100
C|HPE|20250718|12:53:18.443409|S|100|21.11|0|100
C|HPE|20250718|12:53:27.228185|S|100|21.12|0|100
C|HPE|20250718|12:53:27.229186|S|100|21.13|0|100
C|HPE|20250718|12:53:27.229186|S|100|21.13|0|100
C|HPE|20250718|12:57:01.097419|S|100|21.11|0|100
C|HPE|20250718|12:58:43.359453|S|32|21.09|0|32
C|HPE|20250718|13:00:05.480205|S|58|21.095|0|58
C|HPE|20250718|13:02:03.408087|S|100|21.07|0|100
C|HPE|20250718|13:10:12.130242|S|100|21.1|0|100
C|HPE|20250718|13:15:12.483223|S|10|21.11|0|10
C|HPE|20250718|13:15:12.483223|S|100|21.11|0|100
C|HPE|20250718|13:15:12.483224|S|100|21.11|0|100
C|HPE|20250718|13:15:12.483235|S|31|21.11|0|31
C|HPE|20250718|13:15:28.377658|S|30|21.1|0|30
C|HPE|20250718|13:17:13.352007|S|26|21.11|0|26
C|HPE|20250718|13:17:13.352008|S|100|21.11|0|100
C|HPE|20250718|13:17:22.905811|S|100|21.1|0|100
C|HPE|20250718|13:17:23.215490|S|100|21.1|0|100
C|HPE|20250718|13:17:32.425865|S|14|21.1|0|14
C|HPE|20250718|13:17:32.425865|S|100|21.1|0|100
C|HPE|20250718|13:18:48.946679|S|4|21.09|0|4
C|HPE|20250718|13:18:48.946680|S|5|21.09|0|5
C|HPE|20250718|13:18:48.946680|S|30|21.09|0|30
C|HPE|20250718|13:18:54.622731|S|100|21.09|0|100
C|HPE|20250718|13:19:00.126985|S|100|21.08|0|100
C|HPE|20250718|13:19:43.755093|S|100|21.08|0|100
C|HPE|20250718|13:24:39.541240|S|100|21.09|0|100
C|HPE|20250718|13:24:39.541241|S|31|21.09|0|31
C|HPE|20250718|13:26:21.933170|S|200|21.09|0|200
C|HPE|20250718|13:26:21.933171|S|100|21.09|0|100
C|HPE|20250718|13:27:17.889241|S|200|21.09|0|200
C|HPE|20250718|13:30:32.233100|S|2|21.08|0|2
C|HPE|20250718|13:32:39.260037|S|100|21.1|0|100
C|HPE|20250718|13:33:38.739571|S|100|21.1|0|100
C|HPE|20250718|13:35:30.542326|S|100|21.09|0|100
C|HPE|20250718|13:41:34.408214|S|100|21.18|0|100
C|HPE|20250718|13:49:10.968596|S|28|21.11|0|28
C|HPE|20250718|13:52:41.780795|S|100|21.1|0|100
C|HPE|20250718|13:53:22.897723|S|20|21.11|0|20
C|HPE|20250718|14:07:11.952019|S|2|21.12|0|2
C|HPE|20250718|14:07:32.800087|S|100|21.11|0|100
C|HPE|20250718|14:08:54.899049|S|100|21.09|0|100
C|HPE|20250718|14:08:54.899050|S|39|21.09|0|39
C|HPE|20250718|14:09:46.976037|S|100|21.1|0|100
C|HPE|20250718|14:17:14.462100|S|100|21.08|0|100
C|HPE|20250718|14:17:14.462100|S|52|21.08|0|52
C|HPE|20250718|14:18:41.531232|S|100|21.09|0|100
C|HPE|20250718|14:19:36.964498|S|1|21.1|0|1
C|HPE|20250718|14:20:27.532050|S|100|21.09|0|100
C|HPE|20250718|14:21:55.460170|S|100|21.09|0|100
C|HPE|20250718|14:24:15.807792|S|1|21.11|0|1
C|HPE|20250718|14:25:26.218528|S|100|21.09|0|100
C|HPE|20250718|14:25:47.877422|S|9|21.09|0|9
C|HPE|20250718|14:26:41.204683|S|60|21.09|0|60
C|HPE|20250718|14:27:58.910649|S|100|21.09|0|100
C|HPE|20250718|14:28:02.730797|S|100|21.09|0|100
C|HPE|20250718|14:30:28.658624|S|100|21.1|0|100
C|HPE|20250718|14:33:01.187136|S|100|21.1|0|100
C|HPE|20250718|14:38:01.348129|S|2|21.09|0|2
C|HPE|20250718|14:38:01.348153|S|2|21.09|0|2
C|HPE|20250718|14:38:01.348154|S|1|21.09|0|1
C|HPE|20250718|14:38:01.348154|S|1|21.09|0|1
C|HPE|20250718|14:41:18.779323|S|78|21.1|0|78
C|HPE|20250718|14:41:18.779332|S|3|21.1|0|3
C|HPE|20250718|14:41:18.779368|S|519|21.1|0|519
C|HPE|20250718|14:44:16.733967|S|1|21.09|0|1
C|HPE|20250718|14:44:37.544033|S|1|21.09|0|1
C|HPE|20250718|14:44:37.544051|S|9|21.09|0|9
C|HPE|20250718|14:46:44.054745|S|6|21.09|0|6
C|HPE|20250718|14:46:44.054745|S|5|21.09|0|5
C|HPE|20250718|14:46:44.054745|S|5|21.09|0|5
C|HPE|20250718|14:49:51.653751|S|49|21.09|0|49
C|HPE|20250718|14:49:51.653751|S|28|21.09|0|28
C|HPE|20250718|14:50:27.970137|S|5|21.09|0|5
C|HPE|20250718|14:50:27.970137|S|10|21.09|0|10
C|HPE|20250718|14:50:27.970137|S|15|21.09|0|15
C|HPE|20250718|14:50:27.970137|S|10|21.09|0|10
C|HPE|20250718|14:50:41.313274|S|5|21.09|0|5
C|HPE|20250718|14:51:08.948508|S|100|21.09|0|100
C|HPE|20250718|14:53:44.684693|S|5|21.09|0|5
C|HPE|20250718|14:53:44.684693|S|5|21.09|0|5
C|HPE|20250718|14:53:44.684693|S|8|21.09|0|8
C|HPE|20250718|14:53:44.684693|S|12|21.09|0|12
C|HPE|20250718|14:53:44.684693|S|10|21.09|0|10
C|HPE|20250718|14:53:44.684695|S|15|21.09|0|15
C|HPE|20250718|14:53:44.684695|S|5|21.09|0|5
C|HPE|20250718|14:59:02.604014|S|3|21.1|0|3
C|HPE|20250718|15:02:05.493511|S|16|21.1|0|16
C|HPE|20250718|15:02:05.493511|S|6|21.1|0|6
C|HPE|20250718|15:02:05.493511|S|31|21.1|0|31
C|HPE|20250718|15:02:43.317120|S|100|21.11|0|100
C|HPE|20250718|15:03:21.386882|S|45|21.12|0|45
C|HPE|20250718|15:04:03.237898|S|100|21.13|0|100
C|HPE|20250718|15:06:11.765944|S|100|21.12|0|100
C|HPE|20250718|15:08:44.839238|S|100|21.12|0|100
C|HPE|20250718|15:08:44.839239|S|200|21.12|0|200
C|HPE|20250718|15:08:44.840147|S|6|21.12|0|6
C|HPE|20250718|15:11:27.084297|S|6|21.11|0|6
C|HPE|20250718|15:11:27.084297|S|19|21.11|0|19
C|HPE|20250718|15:15:00.895102|S|158|21.13|0|158
C|HPE|20250718|15:17:07.643671|S|1|21.12|0|1
C|HPE|20250718|15:17:53.331774|S|10|21.11|0|10
C|HPE|20250718|15:18:40.324845|S|2|21.12|0|2
C|HPE|20250718|15:18:40.324845|S|1|21.12|0|1
C|HPE|20250718|15:18:59.313213|S|1|21.12|0|1
C|HPE|20250718|15:19:17.080935|S|6|21.11|0|6
C|HPE|20250718|15:19:37.922352|S|5|21.12|0|5
C|HPE|20250718|15:19:47.186444|S|1|21.12|0|1
C|HPE|20250718|15:20:16.863896|S|6|21.1|0|6
C|HPE|20250718|15:21:28.972373|S|8|21.09|0|8
C|HPE|20250718|15:21:51.662451|S|100|21.1|0|100
C|HPE|20250718|15:21:51.662451|S|1|21.1|0|1
C|HPE|20250718|15:22:51.164561|S|45|21.1|0|45
C|HPE|20250718|15:23:00.504805|S|1|21.1|0|1
C|HPE|20250718|15:23:00.504806|S|2|21.1|0|2
C|HPE|20250718|15:23:35.705408|S|100|21.095|0|100
C|HPE|20250718|15:23:35.730948|S|98|21.095|0|98
C|HPE|20250718|15:23:40.869054|S|100|21.095|0|100
C|HPE|20250718|15:23:44.724416|S|1|21.1|0|1
C|HPE|20250718|15:23:44.724416|S|43|21.1|0|43
C|HPE|20250718|15:25:24.973827|S|1|21.1|0|1
C|HPE|20250718|15:25:24.973827|S|57|21.1|0|57
C|HPE|20250718|15:25:24.973827|S|2|21.1|0|2
C|HPE|20250718|15:26:16.082891|S|99|21.09|0|99
C|HPE|20250718|15:28:43.914858|S|27|21.085|0|27
C|HPE|20250718|15:28:43.915902|S|20|21.085|0|20
C|HPE|20250718|15:28:43.915962|S|1|21.085|0|1
C|HPE|20250718|15:28:43.917689|S|23|21.085|0|23
C|HPE|20250718|15:28:43.919403|S|25|21.085|0|25
C|HPE|20250718|15:28:43.919442|S|1|21.085|0|1
C|HPE|20250718|15:28:55.032330|S|100|21.085|0|100
C|HPE|20250718|15:29:45.984040|S|2|21.09|0|2
C|HPE|20250718|15:29:46.270181|S|14|21.09|0|14
C|HPE|20250718|15:29:49.853327|S|11|21.09|0|11
C|HPE|20250718|15:29:49.853329|S|6|21.09|0|6
C|HPE|20250718|15:30:05.202691|S|3|21.1|0|3
C|HPE|20250718|15:30:05.202692|S|2|21.1|0|2
C|HPE|20250718|15:30:11.069492|S|24|21.11|0|24
C|HPE|20250718|15:30:22.347057|S|22|21.11|0|22
C|HPE|20250718|15:30:22.347096|S|54|21.11|0|54
C|HPE|20250718|15:30:22.347096|S|24|21.11|0|24
C|HPE|20250718|15:30:22.347797|S|19|21.11|0|19
C|HPE|20250718|15:31:07.718830|S|100|21.09|0|100
C|HPE|20250718|15:31:41.054656|S|18|21.1|0|18
C|HPE|20250718|15:31:41.056226|S|1|21.1|0|1
C|HPE|20250718|15:31:41.056794|S|54|21.1|0|54
C|HPE|20250718|15:31:41.058636|S|18|21.1|0|18
C|HPE|20250718|15:31:41.060516|S|9|21.1|0|9
C|HPE|20250718|15:31:41.060516|S|12|21.1|0|12
C|HPE|20250718|15:31:41.060569|S|1|21.1|0|1
C|HPE|20250718|15:31:41.062173|S|1|21.1|0|1
C|HPE|20250718|15:31:41.062264|S|31|21.1|0|31
C|HPE|20250718|15:31:41.062264|S|12|21.1|0|12
C|HPE|20250718|15:31:41.062264|S|16|21.1|0|16
C|HPE|20250718|15:31:41.087653|S|27|21.1|0|27
C|HPE|20250718|15:31:41.088551|S|5|21.1|0|5
C|HPE|20250718|15:31:41.088710|S|30|21.1|0|30
C|HPE|20250718|15:31:41.089577|S|22|21.1|0|22
C|HPE|20250718|15:31:41.092652|S|35|21.1|0|35
C|HPE|20250718|15:31:41.093284|S|7|21.1|0|7
C|HPE|20250718|15:31:41.093638|S|31|21.1|0|31
C|HPE|20250718|15:31:41.094608|S|27|21.1|0|27
C|HPE|20250718|15:31:41.115911|S|1|21.095|0|1
C|HPE|20250718|15:31:41.116565|S|66|21.095|0|66
C|HPE|20250718|15:31:41.118041|S|24|21.095|0|24
C|HPE|20250718|15:31:41.118108|S|7|21.095|0|7
C|HPE|20250718|15:31:41.118911|S|45|21.095|0|45
C|HPE|20250718|15:31:41.120113|S|24|21.095|0|24
C|HPE|20250718|15:31:41.120222|S|5|21.095|0|5
C|HPE|20250718|15:31:41.121200|S|24|21.095|0|24
C|HPE|20250718|15:31:41.122157|S|23|21.095|0|23
C|HPE|20250718|15:31:41.122270|S|7|21.095|0|7
C|HPE|20250718|15:31:41.123140|S|34|21.095|0|34
C|HPE|20250718|15:31:41.124085|S|33|21.095|0|33
C|HPE|20250718|15:31:41.124210|S|7|21.095|0|7
C|HPE|20250718|15:31:41.125048|S|26|21.095|0|26
C|HPE|20250718|15:31:41.125177|S|5|21.095|0|5
C|HPE|20250718|15:31:41.126046|S|26|21.095|0|26
C|HPE|20250718|15:31:41.126980|S|7|21.095|0|7
C|HPE|20250718|15:31:41.127034|S|42|21.095|0|42
C|HPE|20250718|15:31:41.128040|S|38|21.095|0|38
C|HPE|20250718|15:31:41.128798|S|7|21.095|0|7
C|HPE|20250718|15:31:41.128981|S|38|21.095|0|38
C|HPE|20250718|15:31:41.129970|S|38|21.095|0|38
C|HPE|20250718|15:31:41.130636|S|7|21.095|0|7
C|HPE|20250718|15:31:41.130930|S|38|21.095|0|38
C|HPE|20250718|15:31:41.131618|S|5|21.095|0|5
C|HPE|20250718|15:31:41.131955|S|15|21.095|0|15
C|HPE|20250718|15:31:41.131956|S|23|21.1|0|23
C|HPE|20250718|15:31:41.132971|S|23|21.095|0|23
C|HPE|20250718|15:31:41.133474|S|7|21.095|0|7
C|HPE|20250718|15:31:41.133993|S|22|21.095|0|22
C|HPE|20250718|15:31:41.134991|S|21|21.095|0|21
C|HPE|20250718|15:31:41.135330|S|7|21.095|0|7
C|HPE|20250718|15:31:41.136066|S|24|21.095|0|24
C|HPE|20250718|15:31:41.137112|S|23|21.095|0|23
C|HPE|20250718|15:31:41.137228|S|7|21.095|0|7
C|HPE|20250718|15:31:41.138164|S|24|21.095|0|24
C|HPE|20250718|15:31:41.138606|S|7|21.095|0|7
C|HPE|20250718|15:31:41.140968|S|19|21.095|0|19
C|HPE|20250718|15:31:41.143015|S|21|21.095|0|21
C|HPE|20250718|15:31:41.143083|S|5|21.095|0|5
C|HPE|20250718|15:31:41.145248|S|21|21.095|0|21
C|HPE|20250718|15:31:41.145303|S|3|21.095|0|3
C|HPE|20250718|15:31:41.147048|S|22|21.095|0|22
C|HPE|20250718|15:31:41.147163|S|7|21.095|0|7
C|HPE|20250718|15:31:41.148455|S|23|21.095|0|23
C|HPE|20250718|15:31:41.149432|S|40|21.095|0|40
C|HPE|20250718|15:31:41.149853|S|7|21.095|0|7
C|HPE|20250718|15:31:41.150366|S|41|21.095|0|41
C|HPE|20250718|15:31:41.151299|S|40|21.095|0|40
C|HPE|20250718|15:31:41.151727|S|7|21.095|0|7
C|HPE|20250718|15:31:41.152280|S|28|21.095|0|28
C|HPE|20250718|15:31:41.153299|S|48|21.095|0|48
C|HPE|20250718|15:31:41.153553|S|7|21.095|0|7
C|HPE|20250718|15:31:41.154231|S|47|21.095|0|47
C|HPE|20250718|15:31:41.155207|S|38|21.095|0|38
C|HPE|20250718|15:31:41.155339|S|3|21.095|0|3
C|HPE|20250718|15:31:41.155339|S|4|21.1|0|4
C|HPE|20250718|15:31:41.156149|S|38|21.095|0|38
C|HPE|20250718|15:31:41.156338|S|5|21.095|0|5
C|HPE|20250718|15:31:41.157134|S|28|21.095|0|28
C|HPE|20250718|15:31:41.158108|S|26|21.095|0|26
C|HPE|20250718|15:31:41.158157|S|7|21.095|0|7
C|HPE|20250718|15:31:41.159187|S|26|21.095|0|26
C|HPE|20250718|15:31:41.160117|S|26|21.095|0|26
C|HPE|20250718|15:31:41.161063|S|26|21.095|0|26
C|HPE|20250718|15:31:41.162025|S|26|21.095|0|26
C|HPE|20250718|15:31:41.163058|S|26|21.095|0|26
C|HPE|20250718|15:31:41.164031|S|26|21.095|0|26
C|HPE|20250718|15:31:41.165050|S|26|21.095|0|26
C|HPE|20250718|15:31:41.166020|S|26|21.095|0|26
C|HPE|20250718|15:31:41.166984|S|10|21.095|0|10
C|HPE|20250718|15:31:41.168308|S|26|21.095|0|26
C|HPE|20250718|15:31:41.169152|S|40|21.095|0|40
C|HPE|20250718|15:31:41.169990|S|26|21.095|0|26
C|HPE|20250718|15:31:41.171129|S|26|21.095|0|26
C|HPE|20250718|15:31:41.172073|S|26|21.095|0|26
C|HPE|20250718|15:31:41.173019|S|26|21.095|0|26
C|HPE|20250718|15:31:41.173956|S|26|21.095|0|26
C|HPE|20250718|15:31:41.174924|S|26|21.095|0|26
C|HPE|20250718|15:31:41.259406|S|26|21.095|0|26
C|HPE|20250718|15:31:41.260478|S|22|21.095|0|22
C|HPE|20250718|15:31:41.260479|S|4|21.1|0|4
C|HPE|20250718|15:31:41.261465|S|26|21.095|0|26
C|HPE|20250718|15:31:41.262419|S|27|21.095|0|27
C|HPE|20250718|15:31:41.263350|S|26|21.095|0|26
C|HPE|20250718|15:31:41.264376|S|30|21.095|0|30
C|HPE|20250718|15:31:41.265351|S|29|21.095|0|29
C|HPE|20250718|15:31:41.266288|S|28|21.095|0|28
C|HPE|20250718|15:31:41.267252|S|24|21.095|0|24
C|HPE|20250718|15:31:41.269969|S|63|21.095|0|63
C|HPE|20250718|15:31:41.273002|S|24|21.095|0|24
C|HPE|20250718|15:31:41.274135|S|24|21.095|0|24
C|HPE|20250718|15:31:41.275122|S|43|21.095|0|43
C|HPE|20250718|15:31:41.276044|S|42|21.095|0|42
C|HPE|20250718|15:31:41.277020|S|36|21.095|0|36
C|HPE|20250718|15:31:41.277950|S|35|21.095|0|35
C|HPE|20250718|15:31:41.278916|S|29|21.095|0|29
C|HPE|20250718|15:31:41.279866|S|28|21.095|0|28
C|HPE|20250718|15:31:41.280890|S|45|21.095|0|45
C|HPE|20250718|15:31:41.281882|S|33|21.095|0|33
C|HPE|20250718|15:31:41.281882|S|12|21.1|0|12
C|HPE|20250718|15:31:41.282873|S|38|21.095|0|38
C|HPE|20250718|15:31:41.283852|S|33|21.095|0|33
C|HPE|20250718|15:31:41.284843|S|31|21.095|0|31
C|HPE|20250718|15:31:41.285807|S|26|21.095|0|26
C|HPE|20250718|15:31:41.286793|S|23|21.095|0|23
C|HPE|20250718|15:31:41.287754|S|22|21.095|0|22
C|HPE|20250718|15:31:41.288711|S|21|21.095|0|21
C|HPE|20250718|15:31:41.289804|S|24|21.095|0|24
C|HPE|20250718|15:31:41.290738|S|23|21.095|0|23
C|HPE|20250718|15:31:41.291809|S|24|21.095|0|24
C|HPE|20250718|15:31:41.292817|S|24|21.095|0|24
C|HPE|20250718|15:31:41.293900|S|23|21.095|0|23
C|HPE|20250718|15:31:41.294937|S|24|21.095|0|24
C|HPE|20250718|15:31:41.295934|S|24|21.095|0|24
C|HPE|20250718|15:31:41.297278|S|23|21.095|0|23
C|HPE|20250718|15:31:41.298097|S|40|21.095|0|40
C|HPE|20250718|15:31:41.298933|S|24|21.095|0|24
C|HPE|20250718|15:31:41.299936|S|24|21.095|0|24
C|HPE|20250718|15:31:41.300915|S|24|21.095|0|24
C|HPE|20250718|15:31:41.301882|S|35|21.095|0|35
C|HPE|20250718|15:31:41.302857|S|31|21.095|0|31
C|HPE|20250718|15:31:41.303790|S|31|21.095|0|31
C|HPE|20250718|15:31:41.379398|S|26|21.095|0|26
C|HPE|20250718|15:31:41.380436|S|26|21.095|0|26
C|HPE|20250718|15:31:41.381440|S|23|21.095|0|23
C|HPE|20250718|15:31:41.383160|S|22|21.095|0|22
C|HPE|20250718|15:31:41.384336|S|46|21.095|0|46
C|HPE|20250718|15:31:41.385174|S|25|21.095|0|25
C|HPE|20250718|15:31:41.386289|S|23|21.095|0|23
C|HPE|20250718|15:31:41.387267|S|38|21.095|0|38
C|HPE|20250718|15:31:41.388203|S|38|21.095|0|38
C|HPE|20250718|15:31:41.389187|S|38|21.095|0|38
C|HPE|20250718|15:31:41.390134|S|38|21.095|0|38
C|HPE|20250718|15:31:41.391101|S|23|21.095|0|23
C|HPE|20250718|15:31:41.392091|S|22|21.095|0|22
C|HPE|20250718|15:31:41.393106|S|21|21.095|0|21
C|HPE|20250718|15:31:41.394084|S|24|21.095|0|24
C|HPE|20250718|15:31:41.395012|S|23|21.095|0|23
C|HPE|20250718|15:31:41.396044|S|22|21.095|0|22
C|HPE|20250718|15:31:41.397003|S|21|21.095|0|21
C|HPE|20250718|15:31:41.398214|S|24|21.095|0|24
C|HPE|20250718|15:31:41.399293|S|23|21.095|0|23
C|HPE|20250718|15:31:41.400375|S|24|21.095|0|24
C|HPE|20250718|15:31:41.403649|S|22|21.095|0|22
C|HPE|20250718|15:31:41.403650|S|35|21.1|0|35
C|HPE|20250718|15:31:41.407499|S|22|21.095|0|22
C|HPE|20250718|15:31:41.408943|S|22|21.095|0|22
C|HPE|20250718|15:31:41.409930|S|22|21.095|0|22
C|HPE|20250718|15:31:41.410916|S|22|21.095|0|22
C|HPE|20250718|15:31:41.411900|S|22|21.095|0|22
C|HPE|20250718|15:31:41.412819|S|22|21.095|0|22
C|HPE|20250718|15:31:41.413837|S|22|21.095|0|22
C|HPE|20250718|15:31:41.414834|S|22|21.095|0|22
C|HPE|20250718|15:31:41.415836|S|22|21.095|0|22
C|HPE|20250718|15:31:41.416808|S|22|21.095|0|22
C|HPE|20250718|15:31:41.419163|S|22|21.095|0|22
C|HPE|20250718|15:31:41.420097|S|22|21.095|0|22
C|HPE|20250718|15:31:41.421038|S|22|21.095|0|22
C|HPE|20250718|15:31:41.499414|S|22|21.095|0|22
C|HPE|20250718|15:31:41.500459|S|22|21.095|0|22
C|HPE|20250718|15:31:41.501415|S|22|21.095|0|22
C|HPE|20250718|15:31:41.502445|S|22|21.095|0|22
C|HPE|20250718|15:31:41.503378|S|22|21.095|0|22
C|HPE|20250718|15:31:41.504365|S|22|21.095|0|22
C|HPE|20250718|15:31:41.505300|S|22|21.095|0|22
C|HPE|20250718|15:31:41.506272|S|22|21.095|0|22
C|HPE|20250718|15:31:41.507251|S|22|21.095|0|22
C|HPE|20250718|15:31:41.508178|S|22|21.095|0|22
C|HPE|20250718|15:31:41.509099|S|22|21.095|0|22
C|HPE|20250718|15:31:41.510069|S|22|21.095|0|22
C|HPE|20250718|15:31:41.511012|S|22|21.095|0|22
C|HPE|20250718|15:31:41.512021|S|20|21.095|0|20
C|HPE|20250718|15:31:41.512021|S|2|21.1|0|2
C|HPE|20250718|15:31:41.513974|S|20|21.1|0|20
C|HPE|20250718|15:31:43.767042|S|100|21.095|0|100
C|HPE|20250718|15:32:05.143444|S|100|21.09|0|100
C|HPE|20250718|15:32:05.143444|S|12|21.09|0|12
C|HPE|20250718|15:32:06.106618|S|100|21.09|0|100
C|HPE|20250718|15:33:09.874044|S|100|21.09|0|100
C|HPE|20250718|15:33:57.932506|S|100|21.1|0|100
C|HPE|20250718|15:35:57.890195|S|100|21.09|0|100
C|HPE|20250718|15:36:20.185355|S|1|21.08|0|1
C|HPE|20250718|15:37:13.545802|S|100|21.085|0|100
C|HPE|20250718|15:37:14.166443|S|44|21.085|0|44
C|HPE|20250718|15:37:19.175960|S|7|21.09|0|7
C|HPE|20250718|15:38:01.442873|S|100|21.085|0|100
C|HPE|20250718|15:38:02.551143|S|35|21.085|0|35
C|HPE|20250718|15:38:11.206691|S|3|21.09|0|3
C|HPE|20250718|15:38:42.950155|S|5|21.08|0|5
C|HPE|20250718|15:38:52.985250|S|59|21.085|0|59
C|HPE|20250718|15:38:57.294204|S|4|21.08|0|4
C|HPE|20250718|15:39:01.285650|S|200|21.08|0|200
C|HPE|20250718|15:39:40.897660|S|7|21.09|0|7
C|HPE|20250718|15:39:49.040106|S|8|21.085|0|8
C|HPE|20250718|15:40:29.908960|S|100|21.09|0|100
C|HPE|20250718|15:41:47.812250|S|100|21.09|0|100
C|HPE|20250718|15:42:11.582972|S|23|21.09|0|23
C|HPE|20250718|15:42:11.586083|S|54|21.09|0|54
C|HPE|20250718|15:42:11.586884|S|23|21.09|0|23
C|HPE|20250718|15:43:36.851303|S|57|21.09|0|57
C|HPE|20250718|15:44:16.441515|S|22|21.09|0|22
C|HPE|20250718|15:44:16.441568|S|1|21.09|0|1
C|HPE|20250718|15:44:16.443203|S|1|21.09|0|1
C|HPE|20250718|15:44:16.446586|S|23|21.09|0|23
C|HPE|20250718|15:44:16.448133|S|1|21.09|0|1
C|HPE|20250718|15:44:16.449011|S|24|21.09|0|24
C|HPE|20250718|15:44:16.449873|S|23|21.09|0|23
C|HPE|20250718|15:44:16.450746|S|5|21.09|0|5
C|HPE|20250718|15:44:16.453024|S|24|21.09|0|24
C|HPE|20250718|15:44:16.453885|S|24|21.09|0|24
C|HPE|20250718|15:44:16.454786|S|23|21.09|0|23
C|HPE|20250718|15:44:16.455634|S|24|21.09|0|24
C|HPE|20250718|15:44:16.456495|S|5|21.09|0|5
C|HPE|20250718|15:44:16.457350|S|23|21.09|0|23
C|HPE|20250718|15:44:16.458217|S|24|21.09|0|24
C|HPE|20250718|15:44:16.459075|S|24|21.09|0|24
C|HPE|20250718|15:44:16.459917|S|23|21.09|0|23
C|HPE|20250718|15:44:16.460829|S|6|21.09|0|6
C|HPE|20250718|15:44:16.461721|S|24|21.09|0|24
C|HPE|20250718|15:44:16.462588|S|23|21.09|0|23
C|HPE|20250718|15:44:16.463439|S|24|21.09|0|24
C|HPE|20250718|15:44:16.464294|S|24|21.09|0|24
C|HPE|20250718|15:44:16.465140|S|5|21.09|0|5
C|HPE|20250718|15:44:17.472628|S|1|21.1|0|1
C|HPE|20250718|15:45:13.113504|S|56|21.09|0|56
C|HPE|20250718|15:45:13.113569|S|18|21.09|0|18
C|HPE|20250718|15:45:13.113591|S|26|21.09|0|26
C|HPE|20250718|15:45:13.114742|S|54|21.09|0|54
C|HPE|20250718|15:45:13.115532|S|46|21.09|0|46
C|HPE|20250718|15:45:13.436393|S|56|21.085|0|56
C|HPE|20250718|15:45:13.436458|S|1|21.085|0|1
C|HPE|20250718|15:45:13.439134|S|59|21.085|0|59
C|HPE|20250718|15:45:13.441690|S|56|21.085|0|56
C|HPE|20250718|15:45:13.441741|S|1|21.085|0|1
C|HPE|20250718|15:45:13.444479|S|61|21.09|0|61
C|HPE|20250718|15:45:13.502902|S|39|21.09|0|39
C|HPE|20250718|15:45:14.642122|S|53|21.09|0|53
C|HPE|20250718|15:45:14.642173|S|47|21.09|0|47
C|HPE|20250718|15:45:14.642276|S|33|21.09|0|33
C|HPE|20250718|15:45:14.642376|S|38|21.09|0|38
C|HPE|20250718|15:47:05.110341|S|18|21.11|0|18
C|HPE|20250718|15:47:05.110341|S|4|21.11|0|4
C|HPE|20250718|15:47:58.859301|S|43|21.11|0|43
C|HPE|20250718|15:47:58.859465|S|57|21.11|0|57
C|HPE|20250718|15:47:58.860464|S|100|21.11|0|100
C|HPE|20250718|15:47:58.889063|S|37|21.11|0|37
C|HPE|20250718|15:47:58.889121|S|63|21.11|0|63
C|HPE|20250718|15:47:59.256989|S|40|21.11|0|40
C|HPE|20250718|15:47:59.257163|S|60|21.11|0|60
C|HPE|20250718|15:47:59.257163|S|36|21.11|0|36
C|HPE|20250718|15:47:59.257528|S|20|21.11|0|20
C|HPE|20250718|15:47:59.457134|S|36|21.11|0|36
C|HPE|20250718|15:47:59.457169|S|1|21.11|0|1
C|HPE|20250718|15:47:59.457936|S|47|21.11|0|47
C|HPE|20250718|15:47:59.457969|S|16|21.11|0|16
C|HPE|20250718|15:48:59.527445|S|10|21.11|0|10
C|HPE|20250718|15:49:05.133488|S|4|21.1|0|4
C|HPE|20250718|15:49:05.133503|S|4|21.1|0|4
C|HPE|20250718|15:49:05.133605|S|4|21.1|0|4
C|HPE|20250718|15:49:05.133605|S|21|21.1|0|21
C|HPE|20250718|15:49:14.447091|S|3|21.09|0|3
C|HPE|20250718|15:49:14.447112|S|3|21.09|0|3
C|HPE|20250718|15:49:26.815930|S|100|21.11|0|100
C|HPE|20250718|15:49:26.815930|S|100|21.11|0|100
C|HPE|20250718|15:54:00.032034|S|36|21.1|0|36
C|HPE|20250718|15:54:04.765013|S|20|21.09|0|20
C|HPE|20250718|15:54:10.042969|S|100|21.08|0|100
C|HPE|20250718|15:54:11.080124|S|5|21.08|0|5
C|HPE|20250718|15:54:28.639166|S|42|21.085|0|42
C|HPE|20250718|15:54:28.639881|S|10|21.085|0|10
C|HPE|20250718|15:54:56.487981|S|8|21.09|0|8
C|HPE|20250718|15:55:00.141926|S|11|21.08|0|11
C|HPE|20250718|15:55:00.141950|S|11|21.08|0|11
C|HPE|20250718|15:55:49.684281|S|100|21.11|0|100
C|HPE|20250718|15:55:49.684282|S|500|21.11|0|500
C|HPE|20250718|15:57:07.903192|S|48|21.1|0|48
C|HPE|20250718|15:57:07.903192|S|1|21.1|0|1
C|HPE|20250718|15:57:24.730211|S|100|21.11|0|100
C|HPE|20250718|15:57:24.730213|S|4|21.11|0|4
C|HPE|20250718|15:57:24.731560|S|100|21.11|0|100
C|HPE|20250718|15:57:24.731561|S|119|21.11|0|119
C|HPE|20250718|15:57:24.731568|S|78|21.11|0|78
C|HPE|20250718|15:57:34.005486|S|1|21.12|0|1
C|HPE|20250718|15:57:38.366038|S|3|21.13|0|3
C|HPE|20250718|15:57:42.878556|S|20|21.13|0|20
C|HPE|20250718|15:57:43.794982|S|16|21.12|0|16
C|HPE|20250718|15:58:04.365596|S|2|21.13|0|2
C|HPE|20250718|15:58:12.324884|S|100|21.13|0|100
C|HPE|20250718|15:58:12.324884|S|1|21.13|0|1
C|HPE|20250718|15:58:12.324884|S|1|21.13|0|1
C|HPE|20250718|15:58:21.067616|S|47|21.12|0|47
C|HPE|20250718|15:58:21.067616|S|100|21.12|0|100
C|HPE|20250718|15:58:21.067616|S|1|21.12|0|1
C|HPE|20250718|15:58:21.067616|S|100|21.12|0|100
C|HPE|20250718|15:58:21.067616|S|600|21.12|0|600
C|HPE|20250718|15:58:21.067616|S|3|21.12|0|3
C|HPE|20250718|15:58:21.067616|S|1|21.12|0|1
C|HPE|20250718|15:58:21.068049|S|1|21.12|0|1
C|HPE|20250718|15:58:21.068059|S|99|21.12|0|99
C|HPE|20250718|15:58:21.252692|S|400|21.11|0|400
C|HPE|20250718|15:58:37.016407|S|96|21.115|0|96
C|HPE|20250718|15:58:38.617834|S|179|21.1|0|179
C|HPE|20250718|15:58:38.617834|S|100|21.1|0|100
C|HPE|20250718|15:58:42.950972|S|100|21.1|0|100
C|HPE|20250718|15:58:51.792395|S|87|21.1|0|87
C|HPE|20250718|15:58:51.894503|S|100|21.1|0|100
C|HPE|20250718|15:58:54.014481|S|35|21.105|0|35
C|HPE|20250718|15:58:54.014528|S|1|21.105|0|1
C|HPE|20250718|15:58:58.210583|S|9|21.105|0|9
C|HPE|20250718|15:59:00.023951|S|100|21.1|0|100
C|HPE|20250718|15:59:00.027425|S|5|21.1|0|5
C|HPE|20250718|15:59:00.041539|S|5|21.1|0|5
C|HPE|20250718|15:59:00.185572|S|90|21.1|0|90
C|HPE|20250718|15:59:00.185572|S|2|21.1|0|2
C|HPE|20250718|15:59:01.674285|S|100|21.09|0|100
C|HPE|20250718|15:59:02.052176|S|100|21.09|0|100
C|HPE|20250718|15:59:04.015672|S|100|21.09|0|100
C|HPE|20250718|15:59:06.905286|S|19|21.095|0|19
C|HPE|20250718|15:59:07.415779|S|100|21.09|0|100
C|HPE|20250718|15:59:07.555050|S|100|21.09|0|100
C|HPE|20250718|15:59:07.601925|S|61|21.09|0|61
C|HPE|20250718|15:59:07.602180|S|16|21.09|0|16
C|HPE|20250718|15:59:07.602262|S|23|21.09|0|23
C|HPE|20250718|15:59:07.602262|S|13|21.09|0|13
C|HPE|20250718|15:59:07.602322|S|1|21.09|0|1
C|HPE|20250718|15:59:08.578721|S|4|21.09|0|4
C|HPE|20250718|15:59:09.621785|S|78|21.09|0|78
C|HPE|20250718|15:59:09.621796|S|22|21.09|0|22
C|HPE|20250718|15:59:15.771114|S|100|21.1|0|100
C|HPE|20250718|15:59:21.579722|S|100|21.1|0|100
C|HPE|20250718|15:59:21.579983|S|100|21.1|0|100
C|HPE|20250718|15:59:21.580970|S|201|21.1|0|201
C|HPE|20250718|15:59:21.582826|S|100|21.1|0|100
C|HPE|20250718|15:59:25.165389|S|241|21.1|0|241
C|HPE|20250718|15:59:25.165389|S|100|21.1|0|100
C|HPE|20250718|15:59:25.165389|S|201|21.1|0|201
C|HPE|20250718|15:59:25.165603|S|100|21.1|0|100
C|HPE|20250718|15:59:25.165622|S|100|21.1|0|100
C|HPE|20250718|15:59:30.100432|S|7|21.1|0|7
C|HPE|20250718|15:59:30.100520|S|134|21.1|0|134
C|HPE|20250718|15:59:30.195048|S|17|21.1|0|17
C|HPE|20250718|15:59:36.263072|S|69|21.09|0|69
C|HPE|20250718|15:59:39.899678|S|3|21.09|0|3
C|HPE|20250718|15:59:39.899699|S|3|21.09|0|3
C|HPE|20250718|15:59:39.899700|S|94|21.09|0|94
C|HPE|20250718|15:59:39.899700|S|30|21.09|0|30
C|HPE|20250718|15:59:43.115131|S|100|21.09|0|100
C|HPE|20250718|15:59:44.312232|S|1|21.09|0|1
C|HPE|20250718|15:59:47.226941|S|2|21.1|0|2
C|HPE|20250718|15:59:47.515193|S|36|21.1|0|36
C|HPE|20250718|15:59:47.757897|S|62|21.1|0|62
C|HPE|20250718|15:59:48.318701|S|7|21.1|0|7
C|HPE|20250718|15:59:49.236624|S|30|21.09|0|30
C|HPE|20250718|15:59:49.260370|S|61|21.1|0|61
C|HPE|20250718|15:59:49.514331|S|1|21.1|0|1
C|HPE|20250718|15:59:49.530729|S|17|21.09|0|17
C|HPE|20250718|15:59:49.530729|S|50|21.09|0|50
C|HPE|20250718|15:59:49.700493|S|31|21.1|0|31
C|HPE|20250718|15:59:49.886363|S|35|21.1|0|35
C|HPE|20250718|15:59:50.001511|S|30|21.1|0|30
C|HPE|20250718|15:59:50.001583|S|35|21.1|0|35
C|HPE|20250718|15:59:50.010897|S|37|21.1|0|37
C|HPE|20250718|15:59:50.021778|S|60|21.1|0|60
C|HPE|20250718|15:59:50.076577|S|3|21.1|0|3
C|HPE|20250718|15:59:50.201870|S|1|21.1|0|1
C|HPE|20250718|15:59:50.279662|S|1|21.1|0|1
C|HPE|20250718|15:59:50.460362|S|56|21.1|0|56
C|HPE|20250718|15:59:50.543614|S|2|21.1|0|2
C|HPE|20250718|15:59:50.731372|S|1|21.09|0|1
C|HPE|20250718|15:59:50.759870|S|1|21.1|0|1
C|HPE|20250718|15:59:50.802730|S|1|21.1|0|1
C|HPE|20250718|15:59:51.387276|S|38|21.1|0|38
C|HPE|20250718|15:59:51.387276|S|12|21.1|0|12
C|HPE|20250718|15:59:51.387276|S|50|21.1|0|50
C|HPE|20250718|15:59:51.387644|S|23|21.1|0|23
C|HPE|20250718|15:59:51.519477|S|77|21.1|0|77
C|HPE|20250718|15:59:51.519478|S|88|21.1|0|88
C|HPE|20250718|15:59:51.519478|S|35|21.1|0|35
C|HPE|20250718|15:59:51.570239|S|35|21.1|0|35
C|HPE|20250718|15:59:51.570239|S|165|21.1|0|165
C|HPE|20250718|15:59:51.752760|S|15|21.095|0|15
C|HPE|20250718|15:59:51.781807|S|81|21.09|0|81
C|HPE|20250718|15:59:51.794672|S|65|21.1|0|65
C|HPE|20250718|15:59:51.794673|S|135|21.1|0|135
C|HPE|20250718|15:59:51.807795|S|79|21.09|0|79
C|HPE|20250718|15:59:51.912660|S|90|21.1|0|90
C|HPE|20250718|15:59:51.912660|S|10|21.1|0|10
C|HPE|20250718|15:59:52.006939|S|110|21.1|0|110
C|HPE|20250718|15:59:52.006939|S|90|21.1|0|90
C|HPE|20250718|15:59:52.085338|S|100|21.1|0|100
C|HPE|20250718|15:59:52.181085|S|100|21.1|0|100
C|HPE|20250718|15:59:52.275220|S|59|21.1|0|59
C|HPE|20250718|15:59:52.481848|S|29|21.1|0|29
C|HPE|20250718|15:59:53.380324|S|3|21.1|0|3
C|HPE|20250718|15:59:53.431804|S|100|21.11|0|100
C|HPE|20250718|15:59:53.431804|S|100|21.11|0|100
C|HPE|20250718|15:59:53.431804|S|100|21.11|0|100
C|HPE|20250718|15:59:53.483995|S|99|21.11|0|99
C|HPE|20250718|15:59:53.483995|S|1|21.11|0|1
C|HPE|20250718|15:59:53.527022|S|99|21.11|0|99
C|HPE|20250718|15:59:53.527023|S|99|21.11|0|99
C|HPE|20250718|15:59:53.537691|S|99|21.11|0|99
C|HPE|20250718|15:59:53.537692|S|1|21.11|0|1
C|HPE|20250718|15:59:53.590259|S|1|21.11|0|1
C|HPE|20250718|15:59:53.590259|S|99|21.11|0|99
C|HPE|20250718|15:59:53.640977|S|81|21.11|0|81
C|HPE|20250718|15:59:53.640977|S|100|21.11|0|100
C|HPE|20250718|15:59:53.640977|S|119|21.11|0|119
C|HPE|20250718|15:59:53.700521|S|100|21.11|0|100
C|HPE|20250718|15:59:53.773459|S|100|21.11|0|100
C|HPE|20250718|15:59:53.851395|S|100|21.11|0|100
C|HPE|20250718|15:59:53.995715|S|79|21.11|0|79
C|HPE|20250718|15:59:53.995715|S|21|21.11|0|21
C|HPE|20250718|15:59:54.238948|S|25|21.11|0|25
C|HPE|20250718|15:59:54.271446|S|54|21.11|0|54
C|HPE|20250718|15:59:54.271446|S|46|21.11|0|46
C|HPE|20250718|15:59:54.314316|S|30|21.11|0|30
C|HPE|20250718|15:59:54.314316|S|54|21.11|0|54
C|HPE|20250718|15:59:54.348523|S|79|21.11|0|79
C|HPE|20250718|15:59:54.348523|S|16|21.11|0|16
C|HPE|20250718|15:59:54.407783|S|21|21.11|0|21
C|HPE|20250718|15:59:54.407783|S|54|21.11|0|54
C|HPE|20250718|15:59:54.507083|S|100|21.11|0|100
C|HPE|20250718|15:59:54.560219|S|25|21.11|0|25
C|HPE|20250718|15:59:54.560331|S|75|21.11|0|75
C|HPE|20250718|15:59:54.560332|S|25|21.11|0|25
C|HPE|20250718|15:59:54.614936|S|71|21.11|0|71
C|HPE|20250718|15:59:54.614937|S|25|21.11|0|25
C|HPE|20250718|15:59:54.614937|S|4|21.11|0|4
C|HPE|20250718|15:59:54.636693|S|19|21.11|0|19
C|HPE|20250718|15:59:54.699972|S|31|21.11|0|31
C|HPE|20250718|15:59:55.035072|S|65|21.1|0|65
C|HPE|20250718|15:59:55.531753|S|1|21.1|0|1
C|HPE|20250718|15:59:57.412103|S|100|21.1|0|100
C|HPE|20250718|15:59:57.421108|S|100|21.11|0|100
C|HPE|20250718|15:59:57.421108|S|6|21.11|0|6
C|HPE|20250718|15:59:57.421109|S|94|21.11|0|94
C|HPE|20250718|15:59:57.433512|S|100|21.1|0|100
C|HPE|20250718|15:59:57.533901|S|100|21.1|0|100
C|HPE|20250718|15:59:57.546863|S|100|21.1|0|100
C|HPE|20250718|15:59:57.725633|S|2|21.11|0|2
C|HPE|20250718|15:59:57.728085|S|10|21.11|0|10
C|HPE|20250718|15:59:57.848433|S|6|21.11|0|6
C|HPE|20250718|15:59:57.848433|S|88|21.11|0|88
C|HPE|20250718|15:59:57.848434|S|6|21.11|0|6
C|HPE|20250718|15:59:58.001490|S|10|21.11|0|10
C|HPE|20250718|15:59:58.001555|S|1|21.11|0|1
C|HPE|20250718|15:59:58.020100|S|72|21.11|0|72
C|HPE|20250718|15:59:58.029416|S|17|21.11|0|17
C|HPE|20250718|15:59:58.029416|S|6|21.11|0|6
C|HPE|20250718|15:59:58.773449|S|100|21.11|0|100
C|HPE|20250718|15:59:58.814264|S|8|21.11|0|8
C|HPE|20250718|15:59:58.995029|S|100|21.11|0|100
C|HPE|20250718|15:59:59.714224|S|100|21.105|0|100
C|HPE|20250718|15:59:59.726070|S|100|21.1|0|100
C|HPE|20250718|15:59:59.729074|S|100|21.1|0|100
C|HPK|20250718|12:15:25.286452|S|1|8.475|0|1
C|HPK|20250718|15:51:07.672539|S|8|8.37|0|8
C|HPK|20250718|15:51:07.672540|S|1|8.37|0|1
C|HPP|20250718|10:14:58.018074|S|1|2.57|0|1
C|HPP|20250718|10:19:19.772971|S|1|2.575|0|1
C|HPP|20250718|10:20:31.740959|S|100|2.565|0|100
C|HPP|20250718|11:00:49.341438|S|1206|2.545|0|1206
C|HPP|20250718|11:02:50.274620|S|300|2.545|0|300
C|HPP|20250718|11:05:21.296244|S|28|2.56|0|28
C|HPP|20250718|11:05:22.933088|S|100|2.56|0|100
C|HPP|20250718|11:11:10.207633|S|100|2.54|0|100
C|HPP|20250718|11:17:25.456253|S|18|2.53|0|18
C|HPP|20250718|11:21:39.695753|S|6|2.53|0|6
C|HPP|20250718|11:21:47.185609|S|100|2.52|0|100
C|HPP|20250718|11:21:56.062795|S|300|2.53|0|300
C|HPP|20250718|11:21:56.669616|S|100|2.52|0|100
C|HPP|20250718|11:22:10.205349|S|100|2.52|0|100
C|HPP|20250718|11:22:37.634924|S|100|2.52|0|100
C|HPP|20250718|11:22:50.064773|S|200|2.52|0|200
C|HPP|20250718|11:24:40.294102|S|18|2.54|0|18
C|HPP|20250718|11:41:20.016853|S|12|2.54|0|12
C|HPP|20250718|11:41:21.016598|S|12|2.54|0|12
C|HPP|20250718|11:45:50.992641|S|100|2.53|0|100
C|HPP|20250718|11:46:40.014816|S|100|2.53|0|100
C|HPP|20250718|11:55:16.172024|S|300|2.54|0|300
C|HPP|20250718|11:55:43.351775|S|100|2.54|0|100
C|HPP|20250718|11:55:43.351775|S|100|2.54|0|100
C|HPP|20250718|11:55:43.351775|S|100|2.54|0|100
C|HPP|20250718|11:55:53.736560|S|100|2.55|0|100
C|HPP|20250718|11:55:53.740036|S|100|2.55|0|100
C|HPP|20250718|11:55:53.740036|S|164|2.55|0|164
C|HPP|20250718|11:55:54.249749|S|164|2.55|0|164
C|HPP|20250718|11:55:54.249749|S|100|2.55|0|100
C|HPP|20250718|11:56:01.898894|S|18|2.55|0|18
C|HPP|20250718|11:56:17.773083|S|28|2.55|0|28
C|HPP|20250718|11:57:13.756197|S|200|2.55|0|200
C|HPP|20250718|11:57:24.983527|S|200|2.55|0|200
C|HPP|20250718|11:57:24.983527|S|100|2.55|0|100
C|HPP|20250718|11:57:25.938397|S|100|2.55|0|100
C|HPP|20250718|11:57:25.938397|S|100|2.55|0|100
C|HPP|20250718|12:08:23.441253|S|100|2.56|0|100
C|HPP|20250718|12:08:23.453391|S|100|2.56|0|100
C|HPP|20250718|12:12:48.453526|S|300|2.56|0|300
C|HPP|20250718|12:14:59.917408|S|300|2.56|0|300
C|HPP|20250718|12:17:06.435617|S|79|2.55|0|79
C|HPP|20250718|12:17:15.779663|S|100|2.55|0|100
C|HPP|20250718|12:20:56.894009|S|200|2.55|0|200
C|HPP|20250718|12:20:56.894423|S|200|2.55|0|200
C|HPP|20250718|12:20:56.923547|S|100|2.55|0|100
C|HPP|20250718|12:20:56.923547|S|200|2.55|0|200
C|HPP|20250718|12:22:13.558784|S|19|2.55|0|19
C|HPP|20250718|12:26:34.025890|S|28|2.55|0|28
C|HPP|20250718|12:26:52.146530|S|400|2.55|0|400
C|HPP|20250718|12:41:00.281206|S|100|2.53|0|100
C|HPP|20250718|12:41:00.281206|S|129|2.53|0|129
C|HPP|20250718|12:41:00.379013|S|18|2.53|0|18
C|HPP|20250718|12:41:00.379013|S|100|2.53|0|100
C|HPP|20250718|12:41:20.252394|S|100|2.54|0|100
C|HPP|20250718|12:43:13.660839|S|28|2.53|0|28
C|HPP|20250718|12:43:13.660840|S|100|2.53|0|100
C|HPP|20250718|12:43:32.419405|S|100|2.53|0|100
C|HPP|20250718|12:45:51.909879|S|100|2.53|0|100
C|HPP|20250718|12:48:02.610673|S|100|2.53|0|100
C|HPP|20250718|12:48:10.382476|S|100|2.54|0|100
C|HPP|20250718|12:50:50.480069|S|48|2.53|0|48
C|HPP|20250718|12:52:49.231964|S|100|2.53|0|100
C|HPP|20250718|12:52:49.234840|S|200|2.53|0|200
C|HPP|20250718|12:53:02.088048|S|300|2.53|0|300
C|HPP|20250718|12:53:02.183669|S|100|2.53|0|100
C|HPP|20250718|12:54:33.017063|S|18|2.54|0|18
C|HPP|20250718|12:54:33.017064|S|100|2.54|0|100
C|HPP|20250718|12:54:40.633330|S|9|2.54|0|9
C|HPP|20250718|12:54:40.633330|S|100|2.54|0|100
C|HPP|20250718|12:55:12.296678|S|100|2.53|0|100
C|HPP|20250718|12:55:15.258261|S|100|2.53|0|100
C|HPP|20250718|12:55:31.530004|S|100|2.53|0|100
C|HPP|20250718|12:55:48.541505|S|100|2.53|0|100
C|HPP|20250718|13:06:55.196597|S|100|2.53|0|100
C|HPP|20250718|13:08:01.142397|S|100|2.53|0|100
C|HPP|20250718|13:10:09.146324|S|100|2.53|0|100
C|HPP|20250718|13:11:58.589431|S|400|2.54|0|400
C|HPP|20250718|13:14:16.107594|S|100|2.53|0|100
C|HPP|20250718|13:17:24.181249|S|100|2.53|0|100
C|HPP|20250718|13:17:31.328025|S|100|2.53|0|100
C|HPP|20250718|13:22:22.644169|S|500|2.53|0|500
C|HPP|20250718|13:29:25.686630|S|200|2.525|0|200
C|HPP|20250718|13:30:58.895063|S|500|2.52|0|500
C|HPP|20250718|13:30:58.895063|S|19|2.52|0|19
C|HPP|20250718|13:32:53.968069|S|100|2.52|0|100
C|HPP|20250718|13:33:25.499987|S|17|2.52|0|17
C|HPP|20250718|13:33:38.665826|S|83|2.52|0|83
C|HPP|20250718|13:34:15.296076|S|100|2.52|0|100
C|HPP|20250718|13:35:43.395756|S|19|2.53|0|19
C|HPP|20250718|13:38:18.253319|S|100|2.53|0|100
C|HPP|20250718|13:38:44.515716|S|100|2.53|0|100
C|HPP|20250718|13:40:36.546069|S|100|2.53|0|100
C|HPP|20250718|13:40:52.257826|S|100|2.53|0|100
C|HPP|20250718|13:40:52.257826|S|19|2.53|0|19
C|HPP|20250718|13:41:40.027664|S|100|2.53|0|100
C|HPP|20250718|13:41:43.191827|S|100|2.53|0|100
C|HPP|20250718|13:42:56.499466|S|100|2.54|0|100
C|HPP|20250718|13:42:56.499467|S|18|2.54|0|18
C|HPP|20250718|13:44:07.954300|S|300|2.54|0|300
C|HPP|20250718|13:44:08.393943|S|6|2.54|0|6
C|HPP|20250718|13:44:08.393943|S|94|2.54|0|94
C|HPP|20250718|13:44:08.394779|S|6|2.54|0|6
C|HPP|20250718|13:44:08.394779|S|94|2.54|0|94
C|HPP|20250718|13:44:09.922502|S|28|2.54|0|28
C|HPP|20250718|13:44:09.922502|S|100|2.54|0|100
C|HPP|20250718|13:44:50.084554|S|100|2.54|0|100
C|HPP|20250718|13:47:05.010534|S|106|2.53|0|106
C|HPP|20250718|13:47:05.010534|S|100|2.53|0|100
C|HPP|20250718|13:50:32.406200|S|100|2.53|0|100
C|HPP|20250718|13:50:44.247990|S|19|2.53|0|19
C|HPP|20250718|13:51:29.887976|S|100|2.53|0|100
C|HPP|20250718|13:59:48.894961|S|94|2.54|0|94
C|HPP|20250718|14:00:44.094716|S|100|2.53|0|100
C|HPP|20250718|14:00:46.408542|S|19|2.53|0|19
C|HPP|20250718|14:01:05.703693|S|100|2.53|0|100
C|HPP|20250718|14:01:15.622349|S|100|2.53|0|100
C|HPP|20250718|14:01:20.126317|S|100|2.53|0|100
C|HPP|20250718|14:02:15.240276|S|600|2.53|0|600
C|HPP|20250718|14:02:15.240277|S|100|2.53|0|100
C|HPP|20250718|14:02:15.250817|S|298|2.53|0|298
C|HPP|20250718|14:02:15.250818|S|100|2.53|0|100
C|HPP|20250718|14:05:03.252538|S|18|2.53|0|18
C|HPP|20250718|14:05:53.975148|S|100|2.53|0|100
C|HPP|20250718|14:06:57.300653|S|28|2.53|0|28
C|HPP|20250718|14:07:06.230928|S|28|2.53|0|28
C|HPP|20250718|14:08:00.860655|S|100|2.53|0|100
C|HPP|20250718|14:08:02.257390|S|100|2.53|0|100
C|HPP|20250718|14:12:32.709072|S|19|2.53|0|19
C|HPP|20250718|14:12:32.709072|S|281|2.53|0|281
C|HPP|20250718|14:12:33.220905|S|100|2.53|0|100
C|HPP|20250718|14:15:43.394200|S|500|2.53|0|500
C|HPP|20250718|14:15:43.734220|S|100|2.53|0|100
C|HPP|20250718|14:19:42.057690|S|500|2.53|0|500
C|HPP|20250718|14:20:25.334352|S|82|2.54|0|82
C|HPP|20250718|14:21:39.281070|S|100|2.53|0|100
C|HPP|20250718|14:24:56.984653|S|23|2.535|0|23
C|HPP|20250718|14:27:40.907347|S|100|2.53|0|100
C|HPP|20250718|14:27:40.907347|S|18|2.53|0|18
C|HPP|20250718|14:27:40.916494|S|100|2.53|0|100
C|HPP|20250718|14:27:42.020521|S|18|2.53|0|18
C|HPP|20250718|14:27:49.573129|S|100|2.54|0|100
C|HPP|20250718|14:28:01.160611|S|100|2.54|0|100
C|HPP|20250718|14:28:12.322155|S|100|2.54|0|100
C|HPP|20250718|14:28:13.698556|S|100|2.53|0|100
C|HPP|20250718|14:31:03.828393|S|28|2.53|0|28
C|HPP|20250718|14:31:06.229201|S|19|2.53|0|19
C|HPP|20250718|14:35:17.647407|S|90|2.52|0|90
C|HPP|20250718|14:36:19.319890|S|100|2.52|0|100
C|HPP|20250718|14:37:01.864412|S|100|2.52|0|100
C|HPP|20250718|14:37:40.698295|S|100|2.52|0|100
C|HPP|20250718|14:37:44.461489|S|100|2.52|0|100
C|HPP|20250718|14:38:54.587860|S|100|2.52|0|100
C|HPP|20250718|14:38:59.753145|S|100|2.52|0|100
C|HPP|20250718|14:40:03.307730|S|86|2.52|0|86
C|HPP|20250718|14:40:33.973226|S|100|2.52|0|100
C|HPP|20250718|14:40:45.219921|S|34|2.52|0|34
C|HPP|20250718|14:40:45.219921|S|100|2.52|0|100
C|HPP|20250718|14:42:06.203995|S|100|2.52|0|100
C|HPP|20250718|14:42:06.203996|S|19|2.52|0|19
C|HPP|20250718|14:42:16.831307|S|100|2.52|0|100
C|HPP|20250718|14:42:53.140914|S|28|2.52|0|28
C|HPP|20250718|14:42:53.140914|S|100|2.52|0|100
C|HPP|20250718|14:42:57.472827|S|100|2.52|0|100
C|HPP|20250718|14:42:57.514579|S|100|2.52|0|100
C|HPP|20250718|14:44:03.719294|S|100|2.52|0|100
C|HPP|20250718|14:44:07.614087|S|100|2.52|0|100
C|HPP|20250718|14:44:29.532191|S|100|2.52|0|100
C|HPP|20250718|14:44:29.897583|S|100|2.52|0|100
C|HPP|20250718|14:44:38.453525|S|100|2.52|0|100
C|HPP|20250718|14:45:29.972683|S|100|2.52|0|100
C|HPP|20250718|14:45:41.962481|S|100|2.52|0|100
C|HPP|20250718|14:46:40.009173|S|100|2.52|0|100
C|HPP|20250718|14:47:17.969257|S|19|2.52|0|19
C|HPP|20250718|14:48:05.516315|S|100|2.52|0|100
C|HPP|20250718|14:48:57.120395|S|1070|2.52|0|1070
C|HPP|20250718|14:49:15.723377|S|30|2.515|0|30
C|HPP|20250718|14:50:01.024950|S|500|2.51|0|500
C|HPP|20250718|14:50:47.728702|S|100|2.51|0|100
C|HPP|20250718|14:50:47.728703|S|500|2.51|0|500
C|HPP|20250718|14:50:48.955848|S|100|2.51|0|100
C|HPP|20250718|14:50:50.334032|S|100|2.51|0|100
C|HPP|20250718|14:50:50.334396|S|300|2.51|0|300
C|HPP|20250718|14:50:50.913138|S|100|2.51|0|100
C|HPP|20250718|14:50:50.913139|S|100|2.51|0|100
C|HPP|20250718|14:50:50.913246|S|100|2.51|0|100
C|HPP|20250718|14:50:50.914520|S|200|2.51|0|200
C|HPP|20250718|14:50:51.896403|S|275|2.51|0|275
C|HPP|20250718|14:51:22.565269|S|19|2.51|0|19
C|HPP|20250718|14:53:24.849305|S|28|2.51|0|28
C|HPP|20250718|14:56:23.405712|S|100|2.51|0|100
C|HPP|20250718|14:56:55.627185|S|100|2.51|0|100
C|HPP|20250718|14:57:25.089653|S|100|2.51|0|100
C|HPP|20250718|15:02:32.434189|S|1|2.5|0|1
C|HPP|20250718|15:02:32.434189|S|9|2.5|0|9
C|HPP|20250718|15:02:32.434190|S|19|2.5|0|19
C|HPP|20250718|15:02:32.434190|S|19|2.5|0|19
C|HPP|20250718|15:02:32.434190|S|5|2.5|0|5
C|HPP|20250718|15:17:55.232609|S|200|2.52|0|200
C|HPP|20250718|15:19:54.711983|S|19|2.52|0|19
C|HPP|20250718|15:21:18.585439|S|76|2.51|0|76
C|HPP|20250718|15:21:18.585439|S|38|2.51|0|38
C|HPP|20250718|15:21:18.585440|S|86|2.51|0|86
C|HPP|20250718|15:21:18.585440|S|200|2.51|0|200
C|HPP|20250718|15:21:19.853680|S|14|2.51|0|14
C|HPP|20250718|15:21:19.853680|S|200|2.51|0|200
C|HPP|20250718|15:32:45.305503|S|300|2.535|0|300
C|HPP|20250718|15:39:15.055809|S|100|2.55|0|100
C|HPP|20250718|15:39:26.350548|S|100|2.55|0|100
C|HPP|20250718|15:41:29.736351|S|100|2.55|0|100
C|HPP|20250718|15:42:51.789446|S|19|2.55|0|19
C|HPP|20250718|15:42:53.516679|S|200|2.55|0|200
C|HPP|20250718|15:44:22.191961|S|1|2.54|0|1
C|HPP|20250718|15:45:45.811940|S|12|2.54|0|12
C|HPP|20250718|15:52:59.353913|S|19|2.545|0|19
C|HPP|20250718|15:54:48.418150|S|19|2.54|0|19
C|HPP|20250718|15:59:18.450351|S|19|2.555|0|19
C|HPP|20250718|15:59:37.045228|S|500|2.56|0|500
C|HPP|20250718|15:59:37.229585|S|100|2.56|0|100
C|HPP|20250718|15:59:37.596554|S|45|2.56|0|45
C|HPP|20250718|15:59:38.888708|S|19|2.56|0|19
C|HPP|20250718|15:59:39.815200|S|16|2.56|0|16
C|HPP|20250718|15:59:46.068311|S|16|2.555|0|16
C|HPP|20250718|15:59:49.066045|S|87|2.555|0|87
C|HPP|20250718|15:59:51.014931|S|42|2.555|0|42
C|HPP|20250718|15:59:54.457433|S|46|2.555|0|46
C|HPP|20250718|15:59:55.939153|S|97|2.555|0|97
C|HPQ|20250718|09:32:56.867046|S|22|24.85|0|22
C|HPQ|20250718|09:35:46.801244|S|22|24.93|0|22
C|HPQ|20250718|09:45:00.466644|S|100|24.815|0|100
C|HPQ|20250718|09:45:00.466718|S|20|24.815|0|20
C|HPQ|20250718|10:06:54.571455|S|14|24.93|0|14
C|HPQ|20250718|10:12:33.221438|S|17|24.85|0|17
C|HPQ|20250718|10:13:09.216062|S|100|24.85|0|100
C|HPQ|20250718|10:59:05.991963|S|1|24.8|0|1
C|HPQ|20250718|10:59:38.030263|S|67|24.81|0|67
C|HPQ|20250718|11:11:04.249745|S|58|24.87|0|58
C|HPQ|20250718|11:13:17.527574|S|11|24.82|0|11
C|HPQ|20250718|11:18:03.119334|S|13|24.85|0|13
C|HPQ|20250718|11:22:48.967830|S|100|24.85|0|100
C|HPQ|20250718|11:30:24.308768|S|100|24.9|0|100
C|HPQ|20250718|11:30:24.309300|S|100|24.9|0|100
C|HPQ|20250718|11:30:29.884007|S|100|24.9|0|100
C|HPQ|20250718|11:31:42.589507|S|100|24.93|0|100
C|HPQ|20250718|11:33:32.281947|S|100|24.93|0|100
C|HPQ|20250718|11:33:41.919944|S|100|24.92|0|100
C|HPQ|20250718|11:34:11.539196|S|32|24.93|0|32
C|HPQ|20250718|11:35:14.016369|S|100|24.93|0|100
C|HPQ|20250718|11:36:42.238216|S|100|24.93|0|100
C|HPQ|20250718|11:38:30.693616|S|20|24.93|0|20
C|HPQ|20250718|11:39:15.975227|S|100|24.93|0|100
C|HPQ|20250718|11:40:06.506119|S|100|24.94|0|100
C|HPQ|20250718|11:40:35.804952|S|20|24.945|0|20
C|HPQ|20250718|11:41:37.433285|S|2|24.9|0|2
C|HPQ|20250718|11:41:39.624405|S|198|24.9|0|198
C|HPQ|20250718|11:41:56.015865|S|100|24.87|0|100
C|HPQ|20250718|11:42:18.363167|S|88|24.87|0|88
C|HPQ|20250718|11:47:10.762372|S|100|24.88|0|100
C|HPQ|20250718|12:04:29.234690|S|100|24.91|0|100
C|HPQ|20250718|12:08:23.127325|S|6|24.92|0|6
C|HPQ|20250718|12:21:00.702845|S|1|24.95|0|1
C|HPQ|20250718|12:22:03.090141|S|10|24.92|0|10
C|HPQ|20250718|12:23:54.112209|S|102|24.935|0|102
C|HPQ|20250718|12:25:17.005956|S|1|24.92|0|1
C|HPQ|20250718|12:25:17.005956|S|2|24.92|0|2
C|HPQ|20250718|12:27:09.301199|S|10|24.85|0|10
C|HPQ|20250718|12:31:55.476960|S|1|24.9|0|1
C|HPQ|20250718|12:32:19.627214|S|1|24.91|0|1
C|HPQ|20250718|12:32:19.627214|S|1|24.91|0|1
C|HPQ|20250718|12:35:55.138291|S|1|24.91|0|1
C|HPQ|20250718|12:42:00.719608|S|5|24.955|0|5
C|HPQ|20250718|12:42:01.243869|S|100|24.96|0|100
C|HPQ|20250718|12:44:46.731859|S|20|24.94|0|20
C|HPQ|20250718|12:45:20.663985|S|1|24.96|0|1
C|HPQ|20250718|12:46:42.185877|S|100|24.97|0|100
C|HPQ|20250718|12:46:42.185877|S|98|24.97|0|98
C|HPQ|20250718|12:46:56.287461|S|98|24.99|0|98
C|HPQ|20250718|12:53:58.942037|S|100|24.99|0|100
C|HPQ|20250718|12:54:43.822065|S|83|24.99|0|83
C|HPQ|20250718|12:55:15.790652|S|100|24.99|0|100
C|HPQ|20250718|12:55:46.568951|S|26|24.99|0|26
C|HPQ|20250718|13:02:15.251168|S|80|24.91|0|80
C|HPQ|20250718|13:02:15.251168|S|100|24.91|0|100
C|HPQ|20250718|13:02:15.251169|S|1|24.91|0|1
C|HPQ|20250718|13:02:15.251169|S|2|24.91|0|2
C|HPQ|20250718|13:05:22.282738|S|23|24.94|0|23
C|HPQ|20250718|13:05:22.296577|S|100|24.94|0|100
C|HPQ|20250718|13:05:22.340539|S|100|24.94|0|100
C|HPQ|20250718|13:11:19.163719|S|1|24.97|0|1
C|HPQ|20250718|13:15:12.483340|S|100|24.99|0|100
C|HPQ|20250718|13:20:09.364392|S|4|24.94|0|4
C|HPQ|20250718|13:22:40.103461|S|1|24.94|0|1
C|HPQ|20250718|13:28:56.068135|S|51|24.95|0|51
C|HPQ|20250718|13:29:09.626686|S|1|24.96|0|1
C|HPQ|20250718|13:30:00.208348|S|9|24.97|0|9
C|HPQ|20250718|13:33:51.567500|S|75|24.99|0|75
C|HPQ|20250718|13:33:51.567501|S|1|24.99|0|1
C|HPQ|20250718|13:38:46.817663|S|5|25|0|5
C|HPQ|20250718|13:39:26.174404|S|1|24.995|0|1
C|HPQ|20250718|13:39:26.320542|S|1|25|0|1
C|HPQ|20250718|13:39:53.647354|S|5|24.99|0|5
C|HPQ|20250718|13:40:58.164777|S|100|24.995|0|100
C|HPQ|20250718|13:41:06.109665|S|1|25|0|1
C|HPQ|20250718|13:41:06.109666|S|1|25|0|1
C|HPQ|20250718|13:42:55.636023|S|1|25|0|1
C|HPQ|20250718|13:44:22.549743|S|1|24.98|0|1
C|HPQ|20250718|13:48:05.773156|S|1|24.94|0|1
C|HPQ|20250718|13:48:15.801271|S|1|24.94|0|1
C|HPQ|20250718|13:48:17.417942|S|1|24.94|0|1
C|HPQ|20250718|13:48:29.916616|S|68|24.935|0|68
C|HPQ|20250718|13:49:12.780753|S|40|24.94|0|40
C|HPQ|20250718|13:49:12.780754|S|100|24.94|0|100
C|HPQ|20250718|13:49:12.780754|S|1|24.94|0|1
C|HPQ|20250718|13:51:16.408842|S|1|24.915|0|1
C|HPQ|20250718|13:51:25.659288|S|1|24.915|0|1
C|HPQ|20250718|13:51:38.223956|S|1|24.92|0|1
C|HPQ|20250718|13:52:38.591540|S|2|24.93|0|2
C|HPQ|20250718|13:54:52.073247|S|81|24.925|0|81
C|HPQ|20250718|13:54:53.279741|S|100|24.92|0|100
C|HPQ|20250718|13:54:53.280380|S|100|24.92|0|100
C|HPQ|20250718|13:56:21.425346|S|8|24.915|0|8
C|HPQ|20250718|13:56:56.033464|S|1|24.92|0|1
C|HPQ|20250718|13:57:52.372036|S|3|24.925|0|3
C|HPQ|20250718|13:58:45.619789|S|1|24.93|0|1
C|HPQ|20250718|14:00:19.489495|S|1|24.93|0|1
C|HPQ|20250718|14:00:19.489495|S|1|24.93|0|1
C|HPQ|20250718|14:02:43.521876|S|5|24.95|0|5
C|HPQ|20250718|14:02:56.399323|S|20|24.95|0|20
C|HPQ|20250718|14:03:27.427216|S|5|24.95|0|5
C|HPQ|20250718|14:04:15.632355|S|4|24.96|0|4
C|HPQ|20250718|14:04:27.601965|S|100|24.96|0|100
C|HPQ|20250718|14:05:14.355290|S|5|24.97|0|5
C|HPQ|20250718|14:05:41.610668|S|14|24.97|0|14
C|HPQ|20250718|14:06:05.372695|S|3|24.97|0|3
C|HPQ|20250718|14:06:05.372720|S|37|24.97|0|37
C|HPQ|20250718|14:06:14.796559|S|5|24.98|0|5
C|HPQ|20250718|14:06:27.228899|S|1|24.98|0|1
C|HPQ|20250718|14:06:35.963177|S|1|24.98|0|1
C|HPQ|20250718|14:07:17.223752|S|4|24.98|0|4
C|HPQ|20250718|14:07:17.223752|S|1|24.98|0|1
C|HPQ|20250718|14:08:35.075743|S|4|24.97|0|4
C|HPQ|20250718|14:13:24.591679|S|2|24.94|0|2
C|HPQ|20250718|14:15:22.495729|S|1|24.93|0|1
C|HPQ|20250718|14:15:25.798182|S|29|24.93|0|29
C|HPQ|20250718|14:15:26.846136|S|1|24.93|0|1
C|HPQ|20250718|14:17:14.462099|S|2|24.92|0|2
C|HPQ|20250718|14:17:14.462099|S|100|24.92|0|100
C|HPQ|20250718|14:17:14.463711|S|100|24.92|0|100
C|HPQ|20250718|14:18:31.483329|S|1|24.93|0|1
C|HPQ|20250718|14:19:04.741902|S|5|24.935|0|5
C|HPQ|20250718|14:20:49.735078|S|100|24.92|0|100
C|HPQ|20250718|14:27:23.442947|S|59|24.93|0|59
C|HPQ|20250718|14:29:39.880315|S|1|24.91|0|1
C|HPQ|20250718|14:29:45.716391|S|100|24.9|0|100
C|HPQ|20250718|14:30:14.092943|S|5|24.9|0|5
C|HPQ|20250718|14:30:20.123629|S|3|24.91|0|3
C|HPQ|20250718|14:30:20.123629|S|2|24.91|0|2
C|HPQ|20250718|14:31:39.611720|S|10|24.91|0|10
C|HPQ|20250718|14:33:59.846026|S|6|24.9|0|6
C|HPQ|20250718|14:37:06.288860|S|1|24.91|0|1
C|HPQ|20250718|14:37:14.467866|S|1|24.91|0|1
C|HPQ|20250718|14:39:15.596372|S|1|24.92|0|1
C|HPQ|20250718|14:39:54.910446|S|258|24.925|0|258
C|HPQ|20250718|14:40:58.881656|S|2|24.92|0|2
C|HPQ|20250718|14:42:39.363586|S|1|24.93|0|1
C|HPQ|20250718|14:47:12.865553|S|1|24.93|0|1
C|HPQ|20250718|14:47:22.358801|S|1|24.93|0|1
C|HPQ|20250718|14:51:08.766649|S|4|24.94|0|4
C|HPQ|20250718|14:55:44.231212|S|76|24.95|0|76
C|HPQ|20250718|14:58:30.953410|S|1|24.96|0|1
C|HPQ|20250718|14:58:36.304799|S|1|24.96|0|1
C|HPQ|20250718|14:59:04.782164|S|1|24.97|0|1
C|HPQ|20250718|14:59:04.782164|S|1|24.97|0|1
C|HPQ|20250718|14:59:04.782164|S|1|24.97|0|1
C|HPQ|20250718|14:59:47.718607|S|42|24.96|0|42
C|HPQ|20250718|15:01:22.495307|S|1|24.97|0|1
C|HPQ|20250718|15:03:20.044699|S|1|24.98|0|1
C|HPQ|20250718|15:03:20.044700|S|1|24.98|0|1
C|HPQ|20250718|15:11:10.256049|S|4|25.03|0|4
C|HPQ|20250718|15:11:30.553267|S|1|25.03|0|1
C|HPQ|20250718|15:12:03.617002|S|91|25.02|0|91
C|HPQ|20250718|15:12:03.617002|S|9|25.02|0|9
C|HPQ|20250718|15:12:03.617610|S|91|25.02|0|91
C|HPQ|20250718|15:12:18.822892|S|2|25.01|0|2
C|HPQ|20250718|15:15:36.509358|S|1|25.04|0|1
C|HPQ|20250718|15:15:36.509358|S|1|25.04|0|1
C|HPQ|20250718|15:17:44.024824|S|1|25.05|0|1
C|HPQ|20250718|15:18:01.746825|S|1|25.05|0|1
C|HPQ|20250718|15:18:01.746825|S|1|25.05|0|1
C|HPQ|20250718|15:19:17.912163|S|3|25.045|0|3
C|HPQ|20250718|15:19:48.596498|S|3|25.045|0|3
C|HPQ|20250718|15:19:54.661884|S|100|25.04|0|100
C|HPQ|20250718|15:20:04.685867|S|100|25.04|0|100
C|HPQ|20250718|15:20:38.583657|S|2|25.04|0|2
C|HPQ|20250718|15:21:05.392926|S|2|25.04|0|2
C|HPQ|20250718|15:21:05.392926|S|2|25.04|0|2
C|HPQ|20250718|15:21:17.664667|S|2|25.04|0|2
C|HPQ|20250718|15:21:38.552816|S|3|25.04|0|3
C|HPQ|20250718|15:21:50.694088|S|2|25.04|0|2
C|HPQ|20250718|15:21:52.618228|S|2|25.04|0|2
C|HPQ|20250718|15:21:55.247776|S|1|25.04|0|1
C|HPQ|20250718|15:22:01.764654|S|1|25.04|0|1
C|HPQ|20250718|15:22:10.409615|S|1|25.04|0|1
C|HPQ|20250718|15:22:17.042663|S|1|25.04|0|1
C|HPQ|20250718|15:22:20.972964|S|1|25.04|0|1
C|HPQ|20250718|15:22:24.183660|S|1|25.04|0|1
C|HPQ|20250718|15:22:24.183660|S|1|25.04|0|1
C|HPQ|20250718|15:22:24.183660|S|2|25.04|0|2
C|HPQ|20250718|15:22:54.447550|S|100|25.04|0|100
C|HPQ|20250718|15:22:54.447550|S|1|25.04|0|1
C|HPQ|20250718|15:23:02.799482|S|2|25.05|0|2
C|HPQ|20250718|15:23:02.799482|S|1|25.05|0|1
C|HPQ|20250718|15:23:02.799482|S|3|25.05|0|3
C|HPQ|20250718|15:23:02.799482|S|2|25.05|0|2
C|HPQ|20250718|15:23:28.863525|S|5|25.04|0|5
C|HPQ|20250718|15:23:28.863556|S|5|25.04|0|5
C|HPQ|20250718|15:26:05.776812|S|100|25.06|0|100
C|HPQ|20250718|15:26:05.776812|S|100|25.06|0|100
C|HPQ|20250718|15:26:28.287530|S|2|25.06|0|2
C|HPQ|20250718|15:26:28.961155|S|30|25.06|0|30
C|HPQ|20250718|15:26:29.450486|S|5|25.06|0|5
C|HPQ|20250718|15:26:47.151066|S|100|25.05|0|100
C|HPQ|20250718|15:27:03.702231|S|2|25.055|0|2
C|HPQ|20250718|15:27:32.802011|S|100|25.05|0|100
C|HPQ|20250718|15:27:32.802011|S|100|25.05|0|100
C|HPQ|20250718|15:27:32.802282|S|2|25.05|0|2
C|HPQ|20250718|15:27:32.802377|S|2|25.05|0|2
C|HPQ|20250718|15:27:40.950968|S|2|25.05|0|2
C|HPQ|20250718|15:28:15.789447|S|2|25.045|0|2
C|HPQ|20250718|15:28:52.592228|S|1|25.05|0|1
C|HPQ|20250718|15:28:56.661379|S|4|25.05|0|4
C|HPQ|20250718|15:28:56.661379|S|3|25.05|0|3
C|HPQ|20250718|15:28:56.661379|S|3|25.05|0|3
C|HPQ|20250718|15:28:56.661379|S|2|25.05|0|2
C|HPQ|20250718|15:29:50.412471|S|14|25.05|0|14
C|HPQ|20250718|15:30:04.456819|S|1|25.05|0|1
C|HPQ|20250718|15:30:04.457250|S|2|25.05|0|2
C|HPQ|20250718|15:30:04.457251|S|2|25.05|0|2
C|HPQ|20250718|15:30:04.700562|S|43|25.07|0|43
C|HPQ|20250718|15:30:14.147841|S|10|25.09|0|10
C|HPQ|20250718|15:30:14.147842|S|24|25.09|0|24
C|HPQ|20250718|15:32:04.404682|S|20|25.08|0|20
C|HPQ|20250718|15:32:20.360142|S|65|25.09|0|65
C|HPQ|20250718|15:32:20.360203|S|35|25.09|0|35
C|HPQ|20250718|15:32:20.360203|S|71|25.09|0|71
C|HPQ|20250718|15:32:20.360203|S|2|25.09|0|2
C|HPQ|20250718|15:32:20.360260|S|29|25.09|0|29
C|HPQ|20250718|15:33:11.883776|S|12|25.1|0|12
C|HPQ|20250718|15:33:11.883776|S|12|25.1|0|12
C|HPQ|20250718|15:33:20.620249|S|100|25.09|0|100
C|HPQ|20250718|15:33:44.363445|S|1|25.1|0|1
C|HPQ|20250718|15:33:44.546839|S|100|25.09|0|100
C|HPQ|20250718|15:34:29.416610|S|2|25.1|0|2
C|HPQ|20250718|15:34:29.416610|S|1|25.1|0|1
C|HPQ|20250718|15:34:29.416610|S|3|25.1|0|3
C|HPQ|20250718|15:34:32.496047|S|30|25.09|0|30
C|HPQ|20250718|15:34:32.496047|S|70|25.09|0|70
C|HPQ|20250718|15:35:16.595742|S|1|25.105|0|1
C|HPQ|20250718|15:36:02.800526|S|24|25.08|0|24
C|HPQ|20250718|15:36:21.454129|S|100|25.08|0|100
C|HPQ|20250718|15:36:42.774546|S|5|25.08|0|5
C|HPQ|20250718|15:36:42.774546|S|6|25.08|0|6
C|HPQ|20250718|15:37:19.819078|S|9|25.07|0|9
C|HPQ|20250718|15:39:56.197498|S|3|25.06|0|3
C|HPQ|20250718|15:40:48.848879|S|1|25.07|0|1
C|HPQ|20250718|15:40:54.560627|S|2|25.07|0|2
C|HPQ|20250718|15:40:54.560627|S|3|25.07|0|3
C|HPQ|20250718|15:41:02.274107|S|100|25.065|0|100
C|HPQ|20250718|15:41:07.320550|S|100|25.065|0|100
C|HPQ|20250718|15:41:08.249189|S|31|25.065|0|31
C|HPQ|20250718|15:44:37.563227|S|1|25.06|0|1
C|HPQ|20250718|15:44:37.563227|S|1|25.06|0|1
C|HPQ|20250718|15:44:37.563227|S|56|25.06|0|56
C|HPQ|20250718|15:44:37.563227|S|1|25.06|0|1
C|HPQ|20250718|15:44:44.832396|S|2|25.06|0|2
C|HPQ|20250718|15:44:44.832396|S|2|25.06|0|2
C|HPQ|20250718|15:45:23.449258|S|38|25.06|0|38
C|HPQ|20250718|15:45:26.642735|S|35|25.06|0|35
C|HPQ|20250718|15:45:26.644592|S|100|25.05|0|100
C|HPQ|20250718|15:46:37.018742|S|100|25.055|0|100
C|HPQ|20250718|15:46:37.458475|S|100|25.055|0|100
C|HPQ|20250718|15:46:59.082333|S|1|25.06|0|1
C|HPQ|20250718|15:47:00.973923|S|14|25.07|0|14
C|HPQ|20250718|15:47:00.973923|S|1|25.07|0|1
C|HPQ|20250718|15:47:03.936150|S|14|25.07|0|14
C|HPQ|20250718|15:47:51.934591|S|1|25.07|0|1
C|HPQ|20250718|15:48:10.289944|S|1|25.08|0|1
C|HPQ|20250718|15:48:10.976366|S|3|25.09|0|3
C|HPQ|20250718|15:48:27.336739|S|8|25.085|0|8
C|HPQ|20250718|15:48:27.337005|S|8|25.08|0|8
C|HPQ|20250718|15:48:27.337012|S|8|25.08|0|8
C|HPQ|20250718|15:49:29.834819|S|18|25.08|0|18
C|HPQ|20250718|15:49:30.974428|S|1|25.09|0|1
C|HPQ|20250718|15:50:29.146612|S|67|25.07|0|67
C|HPQ|20250718|15:51:55.609051|S|100|25.06|0|100
C|HPQ|20250718|15:51:59.235755|S|200|25.06|0|200
C|HPQ|20250718|15:52:24.209147|S|50|25.05|0|50
C|HPQ|20250718|15:52:37.911830|S|9|25.05|0|9
C|HPQ|20250718|15:52:41.493612|S|54|25.04|0|54
C|HPQ|20250718|15:53:01.767979|S|26|25.035|0|26
C|HPQ|20250718|15:53:02.349582|S|2|25.03|0|2
C|HPQ|20250718|15:53:37.568105|S|1|25.04|0|1
C|HPQ|20250718|15:53:37.568106|S|1|25.04|0|1
C|HPQ|20250718|15:53:37.568106|S|2|25.04|0|2
C|HPQ|20250718|15:53:37.568106|S|18|25.04|0|18
C|HPQ|20250718|15:53:37.568106|S|2|25.04|0|2
C|HPQ|20250718|15:53:41.351560|S|182|25.04|0|182
C|HPQ|20250718|15:53:41.351560|S|3|25.04|0|3
C|HPQ|20250718|15:54:00.024054|S|2|25.04|0|2
C|HPQ|20250718|15:55:00.124079|S|100|25.04|0|100
C|HPQ|20250718|15:55:00.157193|S|5|25.03|0|5
C|HPQ|20250718|15:55:00.173434|S|290|25.035|0|290
C|HPQ|20250718|15:55:00.306470|S|300|25.03|0|300
C|HPQ|20250718|15:55:00.306470|S|100|25.03|0|100
C|HPQ|20250718|15:55:00.306470|S|161|25.03|0|161
C|HPQ|20250718|15:55:00.656531|S|7|25.03|0|7
C|HPQ|20250718|15:55:00.656531|S|73|25.03|0|73
C|HPQ|20250718|15:55:00.656546|S|27|25.03|0|27
C|HPQ|20250718|15:55:06.022598|S|14|25.02|0|14
C|HPQ|20250718|15:55:07.455171|S|100|25.015|0|100
C|HPQ|20250718|15:55:20.655798|S|2|25.04|0|2
C|HPQ|20250718|15:55:30.086453|S|7|25.04|0|7
C|HPQ|20250718|15:55:46.127442|S|100|25.045|0|100
C|HPQ|20250718|15:56:23.114800|S|10|25.04|0|10
C|HPQ|20250718|15:56:23.114801|S|6|25.04|0|6
C|HPQ|20250718|15:56:48.070077|S|6|25.04|0|6
C|HPQ|20250718|15:56:48.070077|S|6|25.04|0|6
C|HPQ|20250718|15:56:48.070077|S|1|25.04|0|1
C|HPQ|20250718|15:56:48.070078|S|5|25.04|0|5
C|HPQ|20250718|15:56:48.176271|S|100|25.035|0|100
C|HPQ|20250718|15:57:35.377577|S|1|25.04|0|1
C|HPQ|20250718|15:57:35.377577|S|4|25.04|0|4
C|HPQ|20250718|15:57:35.377577|S|14|25.04|0|14
C|HPQ|20250718|15:57:35.377578|S|2|25.04|0|2
C|HPQ|20250718|15:57:35.377578|S|1|25.04|0|1
C|HPQ|20250718|15:57:35.377578|S|36|25.04|0|36
C|HPQ|20250718|15:57:39.804808|S|20|25.04|0|20
C|HPQ|20250718|15:57:39.806162|S|1|25.05|0|1
C|HPQ|20250718|15:57:39.806163|S|4|25.05|0|4
C|HPQ|20250718|15:57:39.806163|S|2|25.05|0|2
C|HPQ|20250718|15:57:39.806163|S|2|25.05|0|2
C|HPQ|20250718|15:57:39.806163|S|1|25.05|0|1
C|HPQ|20250718|15:57:44.990948|S|5|25.06|0|5
C|HPQ|20250718|15:57:44.990949|S|3|25.06|0|3
C|HPQ|20250718|15:58:04.658684|S|196|25.05|0|196
C|HPQ|20250718|15:58:17.423362|S|1|25.06|0|1
C|HPQ|20250718|15:58:17.423363|S|1|25.06|0|1
C|HPQ|20250718|15:58:17.423363|S|3|25.06|0|3
C|HPQ|20250718|15:58:30.061257|S|100|25.055|0|100
C|HPQ|20250718|15:58:30.061482|S|200|25.055|0|200
C|HPQ|20250718|15:58:30.061917|S|100|25.055|0|100
C|HPQ|20250718|15:58:30.061917|S|100|25.055|0|100
C|HPQ|20250718|15:58:35.168848|S|27|25.06|0|27
C|HPQ|20250718|15:58:35.168986|S|148|25.055|0|148
C|HPQ|20250718|15:58:36.170526|S|1|25.07|0|1
C|HPQ|20250718|15:58:36.170526|S|1|25.07|0|1
C|HPQ|20250718|15:58:36.288565|S|100|25.06|0|100
C|HPQ|20250718|15:58:36.288565|S|100|25.06|0|100
C|HPQ|20250718|15:58:36.288772|S|48|25.06|0|48
C|HPQ|20250718|15:58:37.293189|S|100|25.08|0|100
C|HPQ|20250718|15:58:37.674617|S|100|25.075|0|100
C|HPQ|20250718|15:58:38.483594|S|100|25.075|0|100
C|HPQ|20250718|15:58:38.718277|S|409|25.075|0|409
C|HPQ|20250718|15:58:38.718862|S|191|25.075|0|191
C|HPQ|20250718|15:58:42.530134|S|300|25.07|0|300
C|HPQ|20250718|15:58:42.950964|S|200|25.07|0|200
C|HPQ|20250718|15:58:43.053759|S|100|25.07|0|100
C|HPQ|20250718|15:58:43.053760|S|200|25.07|0|200
C|HPQ|20250718|15:59:00.755389|S|300|25.07|0|300
C|HPQ|20250718|15:59:01.674243|S|52|25.07|0|52
C|HPQ|20250718|15:59:01.674243|S|300|25.07|0|300
C|HPQ|20250718|15:59:01.674696|S|300|25.07|0|300
C|HPQ|20250718|15:59:02.667484|S|300|25.065|0|300
C|HPQ|20250718|15:59:20.815361|S|16|25.06|0|16
C|HPQ|20250718|15:59:20.815361|S|100|25.06|0|100
C|HPQ|20250718|15:59:27.535196|S|100|25.06|0|100
C|HPQ|20250718|15:59:28.666445|S|100|25.07|0|100
C|HPQ|20250718|15:59:28.666445|S|300|25.07|0|300
C|HPQ|20250718|15:59:29.995209|S|74|25.07|0|74
C|HPQ|20250718|15:59:31.469292|S|100|25.08|0|100
C|HPQ|20250718|15:59:33.648201|S|39|25.075|0|39
C|HPQ|20250718|15:59:33.648222|S|39|25.075|0|39
C|HPQ|20250718|15:59:33.648625|S|31|25.075|0|31
C|HPQ|20250718|15:59:33.648639|S|100|25.08|0|100
C|HPQ|20250718|15:59:34.048049|S|100|25.075|0|100
C|HPQ|20250718|15:59:37.753756|S|84|25.07|0|84
C|HPQ|20250718|15:59:37.753756|S|100|25.07|0|100
C|HPQ|20250718|15:59:37.753960|S|16|25.07|0|16
C|HPQ|20250718|15:59:37.753960|S|100|25.07|0|100
C|HPQ|20250718|15:59:37.753961|S|84|25.07|0|84
C|HPQ|20250718|15:59:37.753961|S|300|25.07|0|300
C|HPQ|20250718|15:59:41.695019|S|100|25.07|0|100
C|HPQ|20250718|15:59:41.695020|S|100|25.07|0|100
C|HPQ|20250718|15:59:47.155995|S|10|25.065|0|10
C|HPQ|20250718|15:59:48.444298|S|48|25.065|0|48
C|HPQ|20250718|15:59:48.715099|S|94|25.065|0|94
C|HPQ|20250718|15:59:49.790103|S|258|25.065|0|258
C|HPQ|20250718|15:59:49.790104|S|4|25.07|0|4
C|HPQ|20250718|15:59:49.958044|S|82|25.065|0|82
C|HPQ|20250718|15:59:50.532700|S|5|25.065|0|5
C|HPQ|20250718|15:59:50.759289|S|1|25.065|0|1
C|HPQ|20250718|15:59:51.136982|S|162|25.065|0|162
C|HPQ|20250718|15:59:51.145992|S|57|25.065|0|57
C|HPQ|20250718|15:59:51.191198|S|24|25.065|0|24
C|HPQ|20250718|15:59:51.309459|S|20|25.065|0|20
C|HPQ|20250718|15:59:52.026419|S|71|25.065|0|71
C|HPQ|20250718|15:59:52.087257|S|8|25.065|0|8
C|HPQ|20250718|15:59:52.414928|S|98|25.065|0|98
C|HPQ|20250718|15:59:52.521633|S|52|25.065|0|52
C|HPQ|20250718|15:59:52.771447|S|81|25.065|0|81
C|HPQ|20250718|15:59:52.975120|S|4|25.065|0|4
C|HPQ|20250718|15:59:54.338203|S|8|25.065|0|8
C|HPQ|20250718|15:59:55.188656|S|13|25.055|0|13
C|HPQ|20250718|15:59:55.231259|S|1|25.055|0|1
C|HPQ|20250718|15:59:55.522578|S|81|25.055|0|81
C|HPQ|20250718|15:59:57.061095|S|65|25.06|0|65
C|HPQ|20250718|15:59:57.992839|S|5|25.06|0|5
C|HPS|20250718|12:37:02.857936|S|100|14.275|0|100
C|HPS|20250718|15:52:01.982909|S|100|14.16|0|100
C|HPS|20250718|15:55:16.909031|S|100|14.15|0|100
C|HQH|20250718|15:43:48.515431|S|100|15.75|0|100
C|HQH|20250718|15:59:45.043159|S|100|15.91|0|100
C|HQH|20250718|15:59:45.505781|S|100|15.94|0|100
C|HQH|20250718|15:59:45.505968|S|100|15.9|0|100
C|HQL|20250718|10:52:02.103620|S|100|13.135|0|100
C|HQL|20250718|10:58:06.359083|S|2|13.16|0|2
C|HQL|20250718|13:18:25.639616|S|100|13.11|0|100
C|HQL|20250718|13:22:43.355614|S|96|13.1|0|96
C|HQL|20250718|13:22:46.012186|S|4|13.1|0|4
C|HQL|20250718|13:23:37.896620|S|100|13.1|0|100
C|HQL|20250718|13:24:20.465689|S|100|13.1|0|100
C|HQL|20250718|13:24:32.477232|S|97|13.1|0|97
C|HQL|20250718|13:32:25.566326|S|100|13.1|0|100
C|HQL|20250718|13:34:25.959882|S|100|13.1|0|100
C|HQL|20250718|13:54:48.764794|S|100|13.1|0|100
C|HQL|20250718|13:55:24.846737|S|100|13.1|0|100
C|HQL|20250718|14:09:27.716253|S|60|13.12|0|60
C|HQL|20250718|14:19:58.398260|S|40|13.12|0|40
C|HQY|20250718|09:43:12.390992|S|100|98.79|0|100
C|HQY|20250718|09:48:46.359241|S|50|98.45|0|50
C|HQY|20250718|10:23:17.866855|S|100|98.22|0|100
C|HQY|20250718|10:23:17.866855|S|50|98.24|0|50
C|HQY|20250718|10:28:14.385098|S|1|98.37|0|1
C|HQY|20250718|10:29:26.713604|S|100|98.46|0|100
C|HQY|20250718|10:29:26.713604|S|20|98.46|0|20
C|HQY|20250718|10:29:26.713604|S|25|98.47|0|25
C|HQY|20250718|10:29:26.713604|S|7|98.49|0|7
C|HQY|20250718|10:30:13.607625|S|100|98.575|0|100
C|HQY|20250718|10:30:13.709567|S|100|98.58|0|100
C|HQY|20250718|10:37:32.848067|S|46|98.4|0|46
C|HQY|20250718|10:49:42.528423|S|3|98.18|0|3
C|HQY|20250718|10:49:56.968851|S|3|98.23|0|3
C|HQY|20250718|10:59:17.479150|S|1|98.3|0|1
C|HQY|20250718|11:07:56.047546|S|1|98.48|0|1
C|HQY|20250718|11:13:43.696880|S|1|98.48|0|1
C|HQY|20250718|11:42:35.273100|S|100|97.92|0|100
C|HQY|20250718|11:46:22.184116|S|1|97.78|0|1
C|HQY|20250718|11:46:22.184116|S|50|97.86|0|50
C|HQY|20250718|12:19:09.907141|S|3|98.26|0|3
C|HQY|20250718|12:40:57.585833|S|1|97.74|0|1
C|HQY|20250718|12:49:55.166244|S|12|97.67|0|12
C|HQY|20250718|13:22:36.092456|S|1|97.55|0|1
C|HQY|20250718|13:48:07.947630|S|3|97.95|0|3
C|HQY|20250718|15:14:21.139905|S|29|97.71|0|29
C|HQY|20250718|15:35:55.261319|S|2|97.72|0|2
C|HQY|20250718|15:35:58.063446|S|1|97.72|0|1
C|HQY|20250718|15:45:58.046138|S|1|97.76|0|1
C|HQY|20250718|15:48:44.505766|S|100|97.63|0|100
C|HQY|20250718|15:49:21.597814|S|15|97.74|0|15
C|HQY|20250718|15:49:57.455574|S|100|97.62|0|100
C|HQY|20250718|15:51:07.661595|S|100|97.46|0|100
C|HQY|20250718|15:54:30.082656|S|100|97.41|0|100
C|HQY|20250718|15:54:30.082656|S|100|97.41|0|100
C|HQY|20250718|15:54:30.089287|S|100|97.52|0|100
C|HQY|20250718|15:56:56.049902|S|50|97.55|0|50
C|HQY|20250718|15:59:49.800653|S|3|97.68|0|3
C|HR|20250718|09:32:42.475390|S|3|16.32|0|3
C|HR|20250718|09:33:00.735343|S|3|16.32|0|3
C|HR|20250718|09:34:00.655053|S|3|16.32|0|3
C|HR|20250718|09:34:29.774997|S|3|16.32|0|3
C|HR|20250718|09:47:05.590534|S|1|16.34|0|1
C|HR|20250718|09:47:05.590534|S|100|16.34|0|100
C|HR|20250718|09:47:05.590535|S|100|16.34|0|100
C|HR|20250718|09:50:51.153470|S|100|16.33|0|100
C|HR|20250718|09:50:51.153470|S|100|16.33|0|100
C|HR|20250718|09:51:56.220023|S|30|16.36|0|30
C|HR|20250718|09:54:11.130403|S|100|16.33|0|100
C|HR|20250718|09:54:11.166312|S|100|16.33|0|100
C|HR|20250718|09:54:51.407988|S|2|16.33|0|2
C|HR|20250718|09:54:51.407988|S|100|16.33|0|100
C|HR|20250718|09:54:51.408207|S|98|16.33|0|98
C|HR|20250718|09:54:51.408207|S|100|16.33|0|100
C|HR|20250718|09:54:51.408207|S|100|16.33|0|100
C|HR|20250718|09:54:51.408208|S|2|16.33|0|2
C|HR|20250718|09:54:51.408255|S|98|16.33|0|98
C|HR|20250718|09:54:51.408255|S|100|16.33|0|100
C|HR|20250718|09:54:51.408255|S|100|16.33|0|100
C|HR|20250718|09:54:51.408256|S|100|16.33|0|100
C|HR|20250718|09:54:51.408257|S|100|16.33|0|100
C|HR|20250718|10:01:15.786435|S|63|16.35|0|63
C|HR|20250718|10:01:15.786435|S|37|16.35|0|37
C|HR|20250718|10:01:15.787121|S|11|16.35|0|11
C|HR|20250718|10:05:25.406807|S|100|16.39|0|100
C|HR|20250718|10:05:28.307737|S|100|16.39|0|100
C|HR|20250718|10:05:28.309921|S|100|16.39|0|100
C|HR|20250718|10:06:25.006609|S|100|16.395|0|100
C|HR|20250718|10:07:22.949846|S|1|16.39|0|1
C|HR|20250718|10:08:09.654151|S|3|16.4|0|3
C|HR|20250718|10:09:30.131425|S|18|16.41|0|18
C|HR|20250718|10:09:30.131425|S|13|16.41|0|13
C|HR|20250718|10:09:30.131425|S|12|16.41|0|12
C|HR|20250718|10:10:21.374086|S|100|16.4|0|100
C|HR|20250718|10:10:21.374087|S|100|16.4|0|100
C|HR|20250718|10:10:21.374205|S|100|16.4|0|100
C|HR|20250718|10:10:34.868267|S|100|16.39|0|100
C|HR|20250718|10:10:34.868867|S|100|16.39|0|100
C|HR|20250718|10:11:33.815313|S|100|16.4|0|100
C|HR|20250718|10:12:24.043871|S|100|16.4|0|100
C|HR|20250718|10:12:24.043871|S|40|16.4|0|40
C|HR|20250718|10:12:24.384290|S|2|16.4|0|2
C|HR|20250718|10:12:24.384290|S|100|16.4|0|100
C|HR|20250718|10:12:24.744920|S|100|16.4|0|100
C|HR|20250718|10:12:24.744921|S|200|16.4|0|200
C|HR|20250718|10:12:27.494463|S|100|16.405|0|100
C|HR|20250718|10:12:27.495592|S|100|16.405|0|100
C|HR|20250718|10:17:32.870694|S|1|16.45|0|1
C|HR|20250718|10:17:32.870694|S|8|16.45|0|8
C|HR|20250718|10:17:32.870695|S|13|16.45|0|13
C|HR|20250718|10:17:35.063077|S|1|16.47|0|1
C|HR|20250718|10:17:45.537552|S|8|16.47|0|8
C|HR|20250718|10:17:45.817349|S|6|16.46|0|6
C|HR|20250718|10:18:22.290164|S|14|16.46|0|14
C|HR|20250718|10:18:32.777134|S|200|16.465|0|200
C|HR|20250718|10:19:04.274391|S|100|16.46|0|100
C|HR|20250718|10:19:04.274391|S|100|16.46|0|100
C|HR|20250718|10:19:24.232031|S|100|16.46|0|100
C|HR|20250718|10:19:52.039762|S|6|16.46|0|6
C|HR|20250718|10:20:00.040804|S|4|16.45|0|4
C|HR|20250718|10:20:15.355112|S|6|16.44|0|6
C|HR|20250718|10:20:16.045757|S|3|16.43|0|3
C|HR|20250718|10:20:18.878061|S|3|16.43|0|3
C|HR|20250718|10:20:54.252444|S|17|16.42|0|17
C|HR|20250718|10:22:25.352311|S|100|16.4|0|100
C|HR|20250718|10:31:00.667807|S|100|16.39|0|100
C|HR|20250718|10:31:00.667807|S|100|16.39|0|100
C|HR|20250718|10:31:00.667808|S|100|16.39|0|100
C|HR|20250718|10:31:26.515410|S|100|16.39|0|100
C|HR|20250718|10:32:55.076662|S|6|16.42|0|6
C|HR|20250718|10:34:53.344104|S|100|16.42|0|100
C|HR|20250718|10:34:53.344216|S|100|16.42|0|100
C|HR|20250718|10:34:53.344271|S|100|16.42|0|100
C|HR|20250718|10:36:18.779024|S|100|16.42|0|100
C|HR|20250718|10:36:18.779024|S|100|16.42|0|100
C|HR|20250718|10:36:18.779113|S|100|16.42|0|100
C|HR|20250718|10:36:18.779447|S|100|16.42|0|100
C|HR|20250718|10:36:20.495129|S|100|16.42|0|100
C|HR|20250718|10:37:04.576868|S|100|16.4|0|100
C|HR|20250718|10:37:04.576868|S|100|16.4|0|100
C|HR|20250718|10:37:04.576868|S|100|16.4|0|100
C|HR|20250718|10:38:29.658597|S|300|16.385|0|300
C|HR|20250718|10:45:38.312449|S|100|16.34|0|100
C|HR|20250718|10:45:38.312449|S|100|16.34|0|100
C|HR|20250718|10:45:38.312449|S|100|16.34|0|100
C|HR|20250718|10:45:38.312449|S|100|16.34|0|100
C|HR|20250718|10:45:38.312449|S|100|16.34|0|100
C|HR|20250718|10:49:24.399661|S|158|16.385|0|158
C|HR|20250718|10:51:00.087135|S|2|16.39|0|2
C|HR|20250718|10:51:00.087152|S|2|16.39|0|2
C|HR|20250718|10:51:23.280257|S|300|16.38|0|300
C|HR|20250718|10:51:23.280258|S|100|16.38|0|100
C|HR|20250718|10:51:23.280753|S|100|16.38|0|100
C|HR|20250718|10:51:23.280753|S|300|16.38|0|300
C|HR|20250718|10:51:23.282835|S|300|16.38|0|300
C|HR|20250718|10:51:23.282835|S|100|16.38|0|100
C|HR|20250718|10:51:23.282906|S|100|16.38|0|100
C|HR|20250718|10:51:23.282914|S|100|16.38|0|100
C|HR|20250718|10:51:23.283043|S|100|16.38|0|100
C|HR|20250718|10:51:58.876343|S|100|16.38|0|100
C|HR|20250718|10:51:58.876343|S|100|16.38|0|100
C|HR|20250718|10:53:11.284896|S|5|16.37|0|5
C|HR|20250718|10:53:21.787752|S|6|16.37|0|6
C|HR|20250718|10:53:21.787752|S|6|16.37|0|6
C|HR|20250718|10:56:16.296744|S|100|16.36|0|100
C|HR|20250718|11:05:35.474526|S|100|16.4|0|100
C|HR|20250718|11:05:35.474526|S|200|16.4|0|200
C|HR|20250718|11:05:35.474599|S|22|16.4|0|22
C|HR|20250718|11:05:37.749392|S|200|16.39|0|200
C|HR|20250718|11:05:37.749475|S|200|16.39|0|200
C|HR|20250718|11:05:37.749532|S|100|16.39|0|100
C|HR|20250718|11:06:12.185712|S|100|16.39|0|100
C|HR|20250718|11:06:12.185723|S|200|16.39|0|200
C|HR|20250718|11:06:12.185744|S|61|16.39|0|61
C|HR|20250718|11:06:12.185773|S|1|16.39|0|1
C|HR|20250718|11:06:12.185773|S|39|16.39|0|39
C|HR|20250718|11:06:12.185807|S|101|16.39|0|101
C|HR|20250718|11:06:12.186280|S|299|16.39|0|299
C|HR|20250718|11:06:12.186397|S|100|16.39|0|100
C|HR|20250718|11:06:41.117268|S|100|16.38|0|100
C|HR|20250718|11:07:55.734246|S|100|16.38|0|100
C|HR|20250718|11:07:55.734246|S|100|16.38|0|100
C|HR|20250718|11:07:55.734246|S|100|16.38|0|100
C|HR|20250718|11:09:11.973749|S|59|16.35|0|59
C|HR|20250718|11:16:42.175339|S|100|16.32|0|100
C|HR|20250718|11:18:01.828142|S|100|16.32|0|100
C|HR|20250718|11:18:01.828142|S|100|16.32|0|100
C|HR|20250718|11:18:01.828222|S|100|16.32|0|100
C|HR|20250718|11:18:01.828230|S|100|16.32|0|100
C|HR|20250718|11:18:01.828296|S|100|16.32|0|100
C|HR|20250718|11:18:01.828296|S|100|16.32|0|100
C|HR|20250718|11:18:01.828360|S|100|16.32|0|100
C|HR|20250718|11:18:01.828367|S|100|16.32|0|100
C|HR|20250718|11:18:01.828432|S|100|16.32|0|100
C|HR|20250718|11:18:01.828432|S|100|16.32|0|100
C|HR|20250718|11:18:01.828882|S|100|16.32|0|100
C|HR|20250718|11:18:02.097289|S|14|16.31|0|14
C|HR|20250718|11:18:02.097289|S|100|16.31|0|100
C|HR|20250718|11:18:07.661358|S|16|16.31|0|16
C|HR|20250718|11:18:07.661359|S|100|16.31|0|100
C|HR|20250718|11:18:07.661359|S|100|16.31|0|100
C|HR|20250718|11:18:07.661359|S|7|16.31|0|7
C|HR|20250718|11:18:07.661359|S|100|16.31|0|100
C|HR|20250718|11:18:07.661465|S|100|16.31|0|100
C|HR|20250718|11:18:07.661527|S|100|16.31|0|100
C|HR|20250718|11:18:07.661655|S|100|16.31|0|100
C|HR|20250718|11:19:12.546912|S|1|16.3|0|1
C|HR|20250718|11:23:48.571680|S|100|16.27|0|100
C|HR|20250718|11:23:48.571680|S|100|16.27|0|100
C|HR|20250718|11:23:48.571680|S|100|16.27|0|100
C|HR|20250718|11:23:48.571680|S|100|16.27|0|100
C|HR|20250718|11:25:09.436388|S|100|16.3|0|100
C|HR|20250718|11:26:02.342133|S|200|16.285|0|200
C|HR|20250718|11:30:30.241619|S|3|16.28|0|3
C|HR|20250718|11:31:01.074725|S|9|16.29|0|9
C|HR|20250718|11:31:01.074785|S|23|16.29|0|23
C|HR|20250718|11:32:41.925539|S|100|16.29|0|100
C|HR|20250718|11:40:41.597994|S|6|16.34|0|6
C|HR|20250718|11:45:00.596325|S|100|16.32|0|100
C|HR|20250718|11:47:29.597389|S|100|16.32|0|100
C|HR|20250718|11:47:29.597663|S|2|16.32|0|2
C|HR|20250718|11:47:29.597664|S|2|16.32|0|2
C|HR|20250718|11:47:29.597697|S|1|16.32|0|1
C|HR|20250718|11:55:03.695067|S|6|16.3|0|6
C|HR|20250718|11:55:56.193588|S|13|16.31|0|13
C|HR|20250718|12:00:00.511369|S|68|16.29|0|68
C|HR|20250718|12:00:19.127411|S|1|16.29|0|1
C|HR|20250718|12:00:23.820227|S|1|16.29|0|1
C|HR|20250718|12:00:46.694644|S|14|16.3|0|14
C|HR|20250718|12:04:44.547530|S|11|16.29|0|11
C|HR|20250718|12:04:54.726203|S|100|16.29|0|100
C|HR|20250718|12:04:54.726203|S|89|16.29|0|89
C|HR|20250718|12:04:54.726203|S|100|16.29|0|100
C|HR|20250718|12:04:54.726203|S|100|16.29|0|100
C|HR|20250718|12:04:54.726204|S|100|16.29|0|100
C|HR|20250718|12:05:14.732999|S|100|16.29|0|100
C|HR|20250718|12:14:54.698911|S|6|16.32|0|6
C|HR|20250718|12:14:54.698911|S|6|16.32|0|6
C|HR|20250718|12:14:54.698912|S|500|16.32|0|500
C|HR|20250718|12:14:54.699001|S|400|16.32|0|400
C|HR|20250718|12:14:59.926266|S|12|16.31|0|12
C|HR|20250718|12:14:59.926566|S|88|16.31|0|88
C|HR|20250718|12:14:59.926567|S|12|16.31|0|12
C|HR|20250718|12:15:00.458425|S|100|16.31|0|100
C|HR|20250718|12:15:00.458425|S|88|16.31|0|88
C|HR|20250718|12:15:19.930981|S|100|16.31|0|100
C|HR|20250718|12:15:19.930991|S|500|16.31|0|500
C|HR|20250718|12:15:19.930991|S|100|16.31|0|100
C|HR|20250718|12:15:50.816414|S|100|16.3|0|100
C|HR|20250718|12:15:50.816414|S|2|16.3|0|2
C|HR|20250718|12:15:50.816414|S|6|16.3|0|6
C|HR|20250718|12:15:58.006266|S|100|16.295|0|100
C|HR|20250718|12:17:04.982053|S|100|16.31|0|100
C|HR|20250718|12:34:05.489823|S|100|16.25|0|100
C|HR|20250718|12:34:05.489854|S|57|16.25|0|57
C|HR|20250718|12:34:05.489854|S|43|16.25|0|43
C|HR|20250718|12:58:46.253591|S|100|16.25|0|100
C|HR|20250718|12:58:46.253591|S|100|16.25|0|100
C|HR|20250718|12:58:46.253591|S|100|16.25|0|100
C|HR|20250718|13:00:14.411329|S|100|16.25|0|100
C|HR|20250718|13:00:49.623461|S|100|16.25|0|100
C|HR|20250718|13:03:36.927741|S|1|16.25|0|1
C|HR|20250718|13:04:55.125759|S|6|16.27|0|6
C|HR|20250718|13:04:55.125759|S|23|16.27|0|23
C|HR|20250718|13:07:40.682028|S|100|16.26|0|100
C|HR|20250718|13:07:40.684783|S|100|16.26|0|100
C|HR|20250718|13:10:28.506446|S|100|16.27|0|100
C|HR|20250718|13:10:28.506446|S|100|16.27|0|100
C|HR|20250718|13:13:04.067988|S|100|16.27|0|100
C|HR|20250718|13:13:04.067988|S|100|16.27|0|100
C|HR|20250718|13:13:04.067988|S|100|16.27|0|100
C|HR|20250718|13:13:04.067988|S|100|16.27|0|100
C|HR|20250718|13:13:04.067988|S|100|16.27|0|100
C|HR|20250718|13:13:04.067989|S|100|16.27|0|100
C|HR|20250718|13:13:04.068107|S|100|16.27|0|100
C|HR|20250718|13:13:04.068302|S|100|16.27|0|100
C|HR|20250718|13:15:12.486971|S|2|16.28|0|2
C|HR|20250718|13:15:50.633978|S|100|16.28|0|100
C|HR|20250718|13:15:50.633988|S|100|16.28|0|100
C|HR|20250718|13:15:50.634442|S|100|16.28|0|100
C|HR|20250718|13:15:50.634591|S|100|16.28|0|100
C|HR|20250718|13:15:50.636653|S|100|16.28|0|100
C|HR|20250718|13:15:50.637748|S|100|16.28|0|100
C|HR|20250718|13:16:00.701024|S|100|16.27|0|100
C|HR|20250718|13:18:53.349942|S|100|16.27|0|100
C|HR|20250718|13:18:53.349942|S|99|16.27|0|99
C|HR|20250718|13:18:56.493898|S|1|16.27|0|1
C|HR|20250718|13:18:56.493899|S|100|16.27|0|100
C|HR|20250718|13:18:56.493899|S|100|16.27|0|100
C|HR|20250718|13:18:56.493899|S|100|16.27|0|100
C|HR|20250718|13:18:56.493899|S|100|16.27|0|100
C|HR|20250718|13:19:38.684854|S|2|16.26|0|2
C|HR|20250718|13:19:38.684855|S|7|16.26|0|7
C|HR|20250718|13:20:12.546158|S|59|16.26|0|59
C|HR|20250718|13:20:12.546178|S|41|16.26|0|41
C|HR|20250718|13:20:25.446583|S|100|16.25|0|100
C|HR|20250718|13:22:34.521668|S|100|16.24|0|100
C|HR|20250718|13:22:34.521668|S|100|16.24|0|100
C|HR|20250718|13:22:34.521668|S|100|16.24|0|100
C|HR|20250718|13:22:34.521669|S|100|16.24|0|100
C|HR|20250718|13:22:34.521669|S|100|16.24|0|100
C|HR|20250718|13:23:05.756542|S|100|16.23|0|100
C|HR|20250718|13:23:36.315620|S|37|16.22|0|37
C|HR|20250718|13:23:36.315629|S|37|16.22|0|37
C|HR|20250718|13:23:36.315686|S|26|16.22|0|26
C|HR|20250718|13:24:21.742286|S|100|16.23|0|100
C|HR|20250718|13:25:00.451157|S|100|16.22|0|100
C|HR|20250718|13:25:00.451157|S|100|16.22|0|100
C|HR|20250718|13:25:00.451157|S|100|16.22|0|100
C|HR|20250718|13:25:00.451158|S|100|16.22|0|100
C|HR|20250718|13:25:00.451279|S|100|16.22|0|100
C|HR|20250718|13:25:43.220189|S|100|16.22|0|100
C|HR|20250718|13:25:43.220189|S|100|16.22|0|100
C|HR|20250718|13:27:32.269920|S|18|16.22|0|18
C|HR|20250718|13:27:32.269941|S|18|16.22|0|18
C|HR|20250718|13:27:32.269967|S|64|16.22|0|64
C|HR|20250718|13:30:15.789205|S|100|16.24|0|100
C|HR|20250718|13:31:23.062866|S|100|16.26|0|100
C|HR|20250718|13:31:23.063040|S|13|16.26|0|13
C|HR|20250718|13:31:24.292600|S|100|16.26|0|100
C|HR|20250718|13:31:26.135958|S|1|16.27|0|1
C|HR|20250718|13:31:27.399803|S|100|16.27|0|100
C|HR|20250718|13:32:11.831844|S|300|16.275|0|300
C|HR|20250718|13:32:11.949751|S|100|16.27|0|100
C|HR|20250718|13:34:03.885767|S|1|16.27|0|1
C|HR|20250718|13:34:37.380312|S|100|16.27|0|100
C|HR|20250718|13:34:37.380312|S|1|16.27|0|1
C|HR|20250718|13:34:50.381946|S|1|16.27|0|1
C|HR|20250718|13:36:11.226796|S|100|16.28|0|100
C|HR|20250718|13:36:16.406763|S|1|16.29|0|1
C|HR|20250718|13:40:21.579750|S|1|16.3|0|1
C|HR|20250718|13:44:03.608269|S|100|16.3|0|100
C|HR|20250718|13:44:50.001419|S|29|16.305|0|29
C|HR|20250718|13:47:38.582855|S|6|16.27|0|6
C|HR|20250718|13:47:38.582855|S|94|16.27|0|94
C|HR|20250718|13:47:38.582924|S|6|16.27|0|6
C|HR|20250718|13:50:00.738351|S|100|16.27|0|100
C|HR|20250718|13:51:40.783066|S|100|16.29|0|100
C|HR|20250718|13:51:42.464738|S|100|16.3|0|100
C|HR|20250718|13:51:42.464896|S|4|16.3|0|4
C|HR|20250718|13:51:42.464952|S|4|16.3|0|4
C|HR|20250718|13:56:29.697832|S|6|16.32|0|6
C|HR|20250718|14:01:13.519307|S|100|16.3|0|100
C|HR|20250718|14:01:13.519308|S|100|16.3|0|100
C|HR|20250718|14:01:13.519308|S|100|16.3|0|100
C|HR|20250718|14:01:13.519308|S|100|16.3|0|100
C|HR|20250718|14:01:13.519308|S|100|16.3|0|100
C|HR|20250718|14:01:13.519310|S|100|16.3|0|100
C|HR|20250718|14:01:56.718453|S|2|16.29|0|2
C|HR|20250718|14:03:11.725990|S|100|16.28|0|100
C|HR|20250718|14:25:21.768319|S|100|16.29|0|100
C|HR|20250718|14:25:47.257590|S|100|16.28|0|100
C|HR|20250718|14:25:47.257590|S|100|16.28|0|100
C|HR|20250718|14:25:47.257591|S|100|16.28|0|100
C|HR|20250718|14:25:47.257591|S|100|16.28|0|100
C|HR|20250718|14:27:38.467123|S|6|16.27|0|6
C|HR|20250718|14:27:38.467123|S|94|16.27|0|94
C|HR|20250718|14:29:41.994889|S|6|16.26|0|6
C|HR|20250718|14:31:20.032404|S|1|16.26|0|1
C|HR|20250718|14:33:53.059326|S|100|16.25|0|100
C|HR|20250718|14:36:33.720009|S|119|16.255|0|119
C|HR|20250718|14:39:42.579863|S|300|16.26|0|300
C|HR|20250718|14:39:44.459615|S|100|16.27|0|100
C|HR|20250718|14:40:46.075652|S|100|16.25|0|100
C|HR|20250718|14:40:46.075653|S|100|16.25|0|100
C|HR|20250718|14:40:46.075653|S|100|16.25|0|100
C|HR|20250718|14:43:51.611325|S|100|16.27|0|100
C|HR|20250718|14:44:50.002543|S|19|16.275|0|19
C|HR|20250718|14:45:53.772708|S|100|16.27|0|100
C|HR|20250718|14:45:53.772708|S|100|16.27|0|100
C|HR|20250718|14:46:17.995963|S|100|16.27|0|100
C|HR|20250718|14:48:18.429315|S|76|16.27|0|76
C|HR|20250718|14:50:33.734169|S|500|16.27|0|500
C|HR|20250718|14:50:52.441524|S|100|16.27|0|100
C|HR|20250718|14:50:53.737443|S|100|16.27|0|100
C|HR|20250718|14:51:12.444934|S|100|16.27|0|100
C|HR|20250718|14:54:08.963885|S|25|16.28|0|25
C|HR|20250718|14:55:41.908418|S|500|16.27|0|500
C|HR|20250718|14:55:41.908418|S|100|16.27|0|100
C|HR|20250718|14:55:41.908519|S|224|16.27|0|224
C|HR|20250718|14:55:43.316059|S|76|16.27|0|76
C|HR|20250718|14:56:01.913547|S|100|16.27|0|100
C|HR|20250718|14:57:10.427943|S|100|16.26|0|100
C|HR|20250718|14:57:10.427963|S|100|16.26|0|100
C|HR|20250718|14:57:10.427963|S|100|16.26|0|100
C|HR|20250718|14:57:10.427963|S|100|16.26|0|100
C|HR|20250718|14:57:10.427963|S|100|16.26|0|100
C|HR|20250718|14:57:10.427963|S|100|16.26|0|100
C|HR|20250718|14:58:11.491890|S|100|16.25|0|100
C|HR|20250718|14:58:11.491890|S|100|16.25|0|100
C|HR|20250718|14:58:11.491890|S|100|16.25|0|100
C|HR|20250718|14:59:11.173386|S|70|16.26|0|70
C|HR|20250718|14:59:15.730093|S|54|16.25|0|54
C|HR|20250718|14:59:26.708054|S|100|16.25|0|100
C|HR|20250718|14:59:26.708054|S|46|16.25|0|46
C|HR|20250718|14:59:26.708054|S|100|16.25|0|100
C|HR|20250718|14:59:26.708055|S|38|16.25|0|38
C|HR|20250718|15:02:18.834760|S|200|16.26|0|200
C|HR|20250718|15:02:18.834853|S|105|16.26|0|105
C|HR|20250718|15:02:46.273490|S|200|16.26|0|200
C|HR|20250718|15:02:46.273490|S|100|16.26|0|100
C|HR|20250718|15:02:46.273490|S|100|16.26|0|100
C|HR|20250718|15:02:59.128004|S|13|16.26|0|13
C|HR|20250718|15:03:46.583199|S|87|16.26|0|87
C|HR|20250718|15:03:46.583199|S|13|16.26|0|13
C|HR|20250718|15:03:46.583307|S|13|16.26|0|13
C|HR|20250718|15:03:46.583307|S|100|16.26|0|100
C|HR|20250718|15:03:46.583307|S|87|16.26|0|87
C|HR|20250718|15:03:47.057678|S|100|16.25|0|100
C|HR|20250718|15:04:40.519911|S|100|16.25|0|100
C|HR|20250718|15:04:40.519912|S|98|16.25|0|98
C|HR|20250718|15:04:54.527838|S|96|16.25|0|96
C|HR|20250718|15:04:54.527838|S|2|16.25|0|2
C|HR|20250718|15:04:54.527838|S|2|16.25|0|2
C|HR|20250718|15:05:03.451480|S|28|16.25|0|28
C|HR|20250718|15:05:12.644238|S|72|16.25|0|72
C|HR|20250718|15:05:12.644238|S|100|16.25|0|100
C|HR|20250718|15:05:22.742138|S|3|16.25|0|3
C|HR|20250718|15:05:30.563826|S|100|16.25|0|100
C|HR|20250718|15:05:44.381460|S|100|16.25|0|100
C|HR|20250718|15:05:55.080195|S|100|16.25|0|100
C|HR|20250718|15:05:55.080195|S|100|16.25|0|100
C|HR|20250718|15:06:03.195426|S|100|16.25|0|100
C|HR|20250718|15:06:10.029200|S|55|16.25|0|55
C|HR|20250718|15:06:14.140853|S|45|16.25|0|45
C|HR|20250718|15:06:14.140854|S|55|16.25|0|55
C|HR|20250718|15:06:14.141012|S|45|16.25|0|45
C|HR|20250718|15:06:14.141012|S|55|16.25|0|55
C|HR|20250718|15:06:28.416607|S|55|16.25|0|55
C|HR|20250718|15:06:28.416607|S|45|16.25|0|45
C|HR|20250718|15:06:47.088773|S|48|16.25|0|48
C|HR|20250718|15:06:47.088773|S|45|16.25|0|45
C|HR|20250718|15:06:47.088911|S|48|16.25|0|48
C|HR|20250718|15:06:47.088911|S|52|16.25|0|52
C|HR|20250718|15:06:47.119170|S|48|16.25|0|48
C|HR|20250718|15:06:47.119170|S|52|16.25|0|52
C|HR|20250718|15:07:03.038476|S|100|16.25|0|100
C|HR|20250718|15:07:03.038476|S|52|16.25|0|52
C|HR|20250718|15:07:03.038477|S|100|16.25|0|100
C|HR|20250718|15:07:03.038477|S|3|16.25|0|3
C|HR|20250718|15:08:46.134134|S|100|16.25|0|100
C|HR|20250718|15:08:46.134134|S|100|16.25|0|100
C|HR|20250718|15:08:46.134134|S|100|16.25|0|100
C|HR|20250718|15:08:46.134134|S|12|16.25|0|12
C|HR|20250718|15:08:46.134135|S|100|16.25|0|100
C|HR|20250718|15:08:46.134135|S|100|16.25|0|100
C|HR|20250718|15:09:46.935471|S|12|16.24|0|12
C|HR|20250718|15:09:46.935471|S|100|16.24|0|100
C|HR|20250718|15:09:46.935472|S|53|16.24|0|53
C|HR|20250718|15:09:46.935472|S|100|16.24|0|100
C|HR|20250718|15:09:46.935929|S|47|16.24|0|47
C|HR|20250718|15:10:20.625453|S|1|16.23|0|1
C|HR|20250718|15:10:37.169351|S|3|16.23|0|3
C|HR|20250718|15:11:25.637002|S|49|16.23|0|49
C|HR|20250718|15:11:25.637002|S|100|16.23|0|100
C|HR|20250718|15:11:25.637002|S|100|16.23|0|100
C|HR|20250718|15:11:25.637003|S|51|16.23|0|51
C|HR|20250718|15:11:52.744765|S|100|16.23|0|100
C|HR|20250718|15:13:14.481644|S|100|16.24|0|100
C|HR|20250718|15:15:14.193618|S|100|16.23|0|100
C|HR|20250718|15:18:00.026896|S|100|16.22|0|100
C|HR|20250718|15:18:00.026896|S|100|16.22|0|100
C|HR|20250718|15:18:00.026896|S|100|16.22|0|100
C|HR|20250718|15:18:00.026897|S|100|16.22|0|100
C|HR|20250718|15:18:00.026897|S|100|16.22|0|100
C|HR|20250718|15:18:00.026899|S|100|16.22|0|100
C|HR|20250718|15:18:00.026900|S|100|16.22|0|100
C|HR|20250718|15:18:00.026900|S|100|16.22|0|100
C|HR|20250718|15:18:00.026900|S|100|16.22|0|100
C|HR|20250718|15:18:00.026901|S|100|16.22|0|100
C|HR|20250718|15:18:00.026901|S|100|16.22|0|100
C|HR|20250718|15:18:00.027018|S|100|16.22|0|100
C|HR|20250718|15:18:44.710581|S|71|16.225|0|71
C|HR|20250718|15:18:54.431433|S|98|16.22|0|98
C|HR|20250718|15:19:52.920492|S|100|16.22|0|100
C|HR|20250718|15:19:52.920492|S|2|16.22|0|2
C|HR|20250718|15:19:52.920492|S|100|16.22|0|100
C|HR|20250718|15:19:52.920493|S|100|16.22|0|100
C|HR|20250718|15:19:52.920493|S|100|16.22|0|100
C|HR|20250718|15:19:52.920495|S|100|16.22|0|100
C|HR|20250718|15:19:52.920495|S|100|16.22|0|100
C|HR|20250718|15:19:52.920495|S|1|16.22|0|1
C|HR|20250718|15:19:52.920496|S|100|16.22|0|100
C|HR|20250718|15:20:02.924032|S|100|16.22|0|100
C|HR|20250718|15:20:02.924032|S|100|16.22|0|100
C|HR|20250718|15:20:02.924032|S|100|16.22|0|100
C|HR|20250718|15:20:02.924033|S|5|16.22|0|5
C|HR|20250718|15:20:02.924033|S|100|16.22|0|100
C|HR|20250718|15:20:02.924049|S|16|16.22|0|16
C|HR|20250718|15:20:02.924067|S|84|16.22|0|84
C|HR|20250718|15:20:02.924067|S|95|16.22|0|95
C|HR|20250718|15:20:02.925211|S|100|16.22|0|100
C|HR|20250718|15:20:05.539280|S|100|16.22|0|100
C|HR|20250718|15:20:22.929631|S|100|16.22|0|100
C|HR|20250718|15:20:25.638552|S|100|16.22|0|100
C|HR|20250718|15:20:25.638552|S|100|16.22|0|100
C|HR|20250718|15:20:45.056829|S|100|16.22|0|100
C|HR|20250718|15:20:45.056829|S|100|16.22|0|100
C|HR|20250718|15:20:45.056829|S|100|16.22|0|100
C|HR|20250718|15:20:51.870303|S|11|16.22|0|11
C|HR|20250718|15:21:10.209950|S|100|16.22|0|100
C|HR|20250718|15:21:26.330166|S|6|16.21|0|6
C|HR|20250718|15:21:26.330598|S|1|16.21|0|1
C|HR|20250718|15:22:17.047811|S|6|16.21|0|6
C|HR|20250718|15:22:17.047949|S|6|16.21|0|6
C|HR|20250718|15:24:49.765981|S|12|16.215|0|12
C|HR|20250718|15:25:03.758757|S|100|16.215|0|100
C|HR|20250718|15:25:03.760673|S|100|16.22|0|100
C|HR|20250718|15:25:43.458364|S|94|16.22|0|94
C|HR|20250718|15:26:11.683158|S|100|16.22|0|100
C|HR|20250718|15:26:23.340096|S|196|16.215|0|196
C|HR|20250718|15:26:23.788706|S|30|16.215|0|30
C|HR|20250718|15:26:30.477259|S|40|16.215|0|40
C|HR|20250718|15:26:47.667365|S|99|16.21|0|99
C|HR|20250718|15:27:27.430129|S|97|16.21|0|97
C|HR|20250718|15:27:27.430129|S|1|16.21|0|1
C|HR|20250718|15:28:01.624431|S|31|16.21|0|31
C|HR|20250718|15:28:17.086477|S|100|16.215|0|100
C|HR|20250718|15:28:17.431682|S|100|16.215|0|100
C|HR|20250718|15:28:24.606545|S|3|16.215|0|3
C|HR|20250718|15:28:36.247917|S|99|16.21|0|99
C|HR|20250718|15:29:10.051701|S|100|16.21|0|100
C|HR|20250718|15:29:10.051701|S|71|16.21|0|71
C|HR|20250718|15:29:10.051701|S|100|16.21|0|100
C|HR|20250718|15:29:10.051701|S|9|16.21|0|9
C|HR|20250718|15:29:10.051721|S|100|16.21|0|100
C|HR|20250718|15:29:10.051721|S|91|16.21|0|91
C|HR|20250718|15:29:10.051722|S|100|16.21|0|100
C|HR|20250718|15:29:10.051722|S|100|16.21|0|100
C|HR|20250718|15:29:10.051722|S|100|16.21|0|100
C|HR|20250718|15:29:10.051739|S|100|16.21|0|100
C|HR|20250718|15:29:10.051740|S|200|16.21|0|200
C|HR|20250718|15:29:10.051740|S|371|16.21|0|371
C|HR|20250718|15:29:10.051740|S|100|16.21|0|100
C|HR|20250718|15:29:10.051818|S|391|16.21|0|391
C|HR|20250718|15:29:10.051818|S|100|16.21|0|100
C|HR|20250718|15:29:10.051845|S|100|16.21|0|100
C|HR|20250718|15:29:10.051860|S|100|16.21|0|100
C|HR|20250718|15:29:10.051860|S|100|16.21|0|100
C|HR|20250718|15:29:10.052087|S|638|16.21|0|638
C|HR|20250718|15:29:10.052087|S|100|16.21|0|100
C|HR|20250718|15:30:49.470495|S|100|16.21|0|100
C|HR|20250718|15:31:08.456721|S|100|16.22|0|100
C|HR|20250718|15:31:26.593825|S|115|16.215|0|115
C|HR|20250718|15:31:26.981258|S|15|16.22|0|15
C|HR|20250718|15:31:26.981258|S|100|16.22|0|100
C|HR|20250718|15:32:34.226626|S|1|16.21|0|1
C|HR|20250718|15:32:34.226626|S|100|16.21|0|100
C|HR|20250718|15:32:34.226626|S|2|16.21|0|2
C|HR|20250718|15:32:34.226627|S|100|16.21|0|100
C|HR|20250718|15:32:34.226627|S|300|16.21|0|300
C|HR|20250718|15:32:34.226628|S|100|16.21|0|100
C|HR|20250718|15:32:34.226629|S|30|16.21|0|30
C|HR|20250718|15:32:34.226629|S|100|16.21|0|100
C|HR|20250718|15:33:56.651759|S|98|16.2|0|98
C|HR|20250718|15:34:00.050252|S|2|16.2|0|2
C|HR|20250718|15:34:00.050252|S|41|16.2|0|41
C|HR|20250718|15:34:00.050273|S|100|16.2|0|100
C|HR|20250718|15:34:00.050273|S|1|16.2|0|1
C|HR|20250718|15:34:00.050273|S|100|16.2|0|100
C|HR|20250718|15:34:00.050273|S|59|16.2|0|59
C|HR|20250718|15:34:00.050273|S|1|16.2|0|1
C|HR|20250718|15:34:00.050273|S|100|16.2|0|100
C|HR|20250718|15:34:37.835932|S|95|16.19|0|95
C|HR|20250718|15:34:37.835932|S|1|16.19|0|1
C|HR|20250718|15:35:03.920783|S|100|16.2|0|100
C|HR|20250718|15:36:43.151399|S|100|16.195|0|100
C|HR|20250718|15:36:43.169172|S|100|16.195|0|100
C|HR|20250718|15:38:59.300311|S|100|16.205|0|100
C|HR|20250718|15:38:59.670090|S|120|16.205|0|120
C|HR|20250718|15:39:00.005658|S|100|16.21|0|100
C|HR|20250718|15:39:10.868448|S|1|16.2|0|1
C|HR|20250718|15:40:12.999035|S|100|16.21|0|100
C|HR|20250718|15:40:19.031696|S|90|16.21|0|90
C|HR|20250718|15:40:23.310660|S|100|16.22|0|100
C|HR|20250718|15:40:23.310661|S|100|16.22|0|100
C|HR|20250718|15:40:24.923504|S|100|16.22|0|100
C|HR|20250718|15:41:49.764414|S|100|16.22|0|100
C|HR|20250718|15:41:49.764446|S|100|16.22|0|100
C|HR|20250718|15:42:29.737499|S|10|16.22|0|10
C|HR|20250718|15:42:29.737517|S|90|16.22|0|90
C|HR|20250718|15:42:53.018818|S|100|16.22|0|100
C|HR|20250718|15:43:01.506530|S|100|16.22|0|100
C|HR|20250718|15:43:01.524010|S|100|16.22|0|100
C|HR|20250718|15:43:02.825869|S|21|16.22|0|21
C|HR|20250718|15:44:36.057643|S|100|16.22|0|100
C|HR|20250718|15:44:36.057698|S|100|16.22|0|100
C|HR|20250718|15:44:36.058158|S|100|16.22|0|100
C|HR|20250718|15:44:36.161513|S|100|16.22|0|100
C|HR|20250718|15:44:36.163387|S|8|16.22|0|8
C|HR|20250718|15:44:50.004541|S|44|16.225|0|44
C|HR|20250718|15:44:56.254898|S|100|16.225|0|100
C|HR|20250718|15:45:48.754076|S|100|16.22|0|100
C|HR|20250718|15:45:48.754076|S|13|16.22|0|13
C|HR|20250718|15:45:48.754076|S|100|16.22|0|100
C|HR|20250718|15:45:48.754076|S|200|16.22|0|200
C|HR|20250718|15:45:48.754076|S|500|16.22|0|500
C|HR|20250718|15:45:48.754467|S|200|16.22|0|200
C|HR|20250718|15:45:48.754625|S|200|16.22|0|200
C|HR|20250718|15:45:48.754625|S|500|16.22|0|500
C|HR|20250718|15:46:08.758624|S|100|16.22|0|100
C|HR|20250718|15:46:36.249695|S|4|16.22|0|4
C|HR|20250718|15:46:36.249695|S|96|16.22|0|96
C|HR|20250718|15:46:36.249695|S|100|16.22|0|100
C|HR|20250718|15:46:46.436650|S|100|16.21|0|100
C|HR|20250718|15:46:46.436650|S|100|16.21|0|100
C|HR|20250718|15:47:12.916886|S|100|16.21|0|100
C|HR|20250718|15:47:22.336861|S|100|16.21|0|100
C|HR|20250718|15:47:43.140678|S|100|16.21|0|100
C|HR|20250718|15:47:52.544264|S|100|16.21|0|100
C|HR|20250718|15:47:54.738415|S|100|16.21|0|100
C|HR|20250718|15:48:02.365162|S|91|16.22|0|91
C|HR|20250718|15:48:05.633190|S|200|16.22|0|200
C|HR|20250718|15:48:09.037334|S|46|16.22|0|46
C|HR|20250718|15:48:09.085607|S|54|16.22|0|54
C|HR|20250718|15:48:25.975087|S|100|16.22|0|100
C|HR|20250718|15:48:25.975464|S|100|16.22|0|100
C|HR|20250718|15:48:26.051253|S|100|16.22|0|100
C|HR|20250718|15:48:26.051596|S|100|16.22|0|100
C|HR|20250718|15:48:26.122382|S|100|16.22|0|100
C|HR|20250718|15:48:26.122714|S|100|16.22|0|100
C|HR|20250718|15:48:26.220991|S|100|16.22|0|100
C|HR|20250718|15:48:26.221528|S|100|16.22|0|100
C|HR|20250718|15:48:54.944401|S|16|16.22|0|16
C|HR|20250718|15:49:34.980125|S|100|16.22|0|100
C|HR|20250718|15:49:35.034243|S|100|16.22|0|100
C|HR|20250718|15:49:35.126783|S|100|16.22|0|100
C|HR|20250718|15:49:46.320268|S|58|16.22|0|58
C|HR|20250718|15:49:46.320322|S|42|16.22|0|42
C|HR|20250718|15:50:00.012339|S|5|16.23|0|5
C|HR|20250718|15:50:20.676296|S|11|16.22|0|11
C|HR|20250718|15:50:46.298561|S|25|16.2|0|25
C|HR|20250718|15:50:53.837987|S|100|16.21|0|100
C|HR|20250718|15:51:10.026462|S|100|16.21|0|100
C|HR|20250718|15:51:10.027141|S|100|16.21|0|100
C|HR|20250718|15:51:11.350102|S|100|16.21|0|100
C|HR|20250718|15:51:11.350715|S|100|16.21|0|100
C|HR|20250718|15:51:34.956560|S|100|16.2|0|100
C|HR|20250718|15:51:34.956560|S|100|16.2|0|100
C|HR|20250718|15:51:34.956560|S|75|16.2|0|75
C|HR|20250718|15:51:34.956561|S|100|16.2|0|100
C|HR|20250718|15:51:34.956561|S|100|16.2|0|100
C|HR|20250718|15:51:34.956562|S|100|16.2|0|100
C|HR|20250718|15:51:51.634505|S|100|16.2|0|100
C|HR|20250718|15:51:51.634505|S|100|16.2|0|100
C|HR|20250718|15:52:04.989254|S|100|16.21|0|100
C|HR|20250718|15:52:22.263231|S|20|16.205|0|20
C|HR|20250718|15:52:49.885635|S|5|16.21|0|5
C|HR|20250718|15:52:49.885635|S|23|16.21|0|23
C|HR|20250718|15:53:12.110087|S|100|16.2|0|100
C|HR|20250718|15:53:22.896786|S|100|16.2|0|100
C|HR|20250718|15:53:22.896786|S|100|16.2|0|100
C|HR|20250718|15:53:22.896786|S|100|16.2|0|100
C|HR|20250718|15:53:22.901672|S|89|16.2|0|89
C|HR|20250718|15:53:22.901672|S|100|16.2|0|100
C|HR|20250718|15:53:22.901672|S|100|16.2|0|100
C|HR|20250718|15:53:39.864882|S|11|16.2|0|11
C|HR|20250718|15:53:39.864882|S|100|16.2|0|100
C|HR|20250718|15:53:39.864882|S|100|16.2|0|100
C|HR|20250718|15:53:39.864883|S|100|16.2|0|100
C|HR|20250718|15:53:39.864883|S|189|16.2|0|189
C|HR|20250718|15:53:55.191598|S|100|16.2|0|100
C|HR|20250718|15:53:55.191598|S|100|16.2|0|100
C|HR|20250718|15:53:55.191599|S|72|16.2|0|72
C|HR|20250718|15:54:12.083375|S|100|16.2|0|100
C|HR|20250718|15:54:12.083375|S|28|16.2|0|28
C|HR|20250718|15:54:12.083376|S|72|16.2|0|72
C|HR|20250718|15:54:52.654614|S|262|16.215|0|262
C|HR|20250718|15:54:52.729950|S|13|16.21|0|13
C|HR|20250718|15:55:46.788027|S|900|16.21|0|900
C|HR|20250718|15:55:46.788027|S|200|16.21|0|200
C|HR|20250718|15:55:46.788027|S|100|16.21|0|100
C|HR|20250718|15:55:46.788027|S|187|16.21|0|187
C|HR|20250718|15:55:46.788044|S|100|16.21|0|100
C|HR|20250718|15:55:46.788044|S|200|16.21|0|200
C|HR|20250718|15:56:32.507997|S|22|16.19|0|22
C|HR|20250718|15:57:17.091993|S|100|16.19|0|100
C|HR|20250718|15:57:18.358839|S|100|16.19|0|100
C|HR|20250718|15:57:18.358839|S|100|16.19|0|100
C|HR|20250718|15:57:18.358839|S|100|16.19|0|100
C|HR|20250718|15:57:18.358840|S|100|16.19|0|100
C|HR|20250718|15:57:18.358840|S|100|16.19|0|100
C|HR|20250718|15:57:18.358843|S|100|16.19|0|100
C|HR|20250718|15:57:18.358843|S|100|16.19|0|100
C|HR|20250718|15:57:22.255710|S|10|16.19|0|10
C|HR|20250718|15:57:22.255711|S|100|16.19|0|100
C|HR|20250718|15:57:27.499558|S|5|16.19|0|5
C|HR|20250718|15:57:40.229364|S|100|16.19|0|100
C|HR|20250718|15:57:40.229364|S|100|16.19|0|100
C|HR|20250718|15:57:40.229365|S|100|16.19|0|100
C|HR|20250718|15:57:40.229365|S|100|16.19|0|100
C|HR|20250718|15:57:40.229365|S|100|16.19|0|100
C|HR|20250718|15:57:40.229366|S|100|16.19|0|100
C|HR|20250718|15:57:40.229366|S|100|16.19|0|100
C|HR|20250718|15:57:43.501146|S|100|16.19|0|100
C|HR|20250718|15:57:53.505881|S|100|16.19|0|100
C|HR|20250718|15:58:07.322413|S|8|16.19|0|8
C|HR|20250718|15:58:08.347703|S|92|16.19|0|92
C|HR|20250718|15:58:13.330224|S|41|16.19|0|41
C|HR|20250718|15:58:22.391091|S|8|16.19|0|8
C|HR|20250718|15:58:55.105892|S|57|16.19|0|57
C|HR|20250718|15:58:55.105932|S|143|16.19|0|143
C|HR|20250718|15:58:55.105932|S|500|16.19|0|500
C|HR|20250718|15:58:55.105932|S|100|16.19|0|100
C|HR|20250718|15:58:55.105933|S|100|16.19|0|100
C|HR|20250718|15:58:55.105933|S|100|16.19|0|100
C|HR|20250718|15:58:55.105934|S|246|16.19|0|246
C|HR|20250718|15:58:55.105934|S|200|16.19|0|200
C|HR|20250718|15:58:55.105934|S|100|16.19|0|100
C|HR|20250718|15:58:55.105935|S|54|16.19|0|54
C|HR|20250718|15:58:56.006698|S|100|16.18|0|100
C|HR|20250718|15:58:56.007581|S|100|16.18|0|100
C|HR|20250718|15:58:56.007639|S|600|16.18|0|600
C|HR|20250718|15:58:57.196661|S|24|16.175|0|24
C|HR|20250718|15:58:57.197565|S|300|16.175|0|300
C|HR|20250718|15:58:57.197639|S|276|16.175|0|276
C|HR|20250718|15:58:59.376281|S|100|16.175|0|100
C|HR|20250718|15:59:07.450106|S|21|16.17|0|21
C|HR|20250718|15:59:11.547136|S|11|16.175|0|11
C|HR|20250718|15:59:19.147856|S|22|16.175|0|22
C|HR|20250718|15:59:19.719845|S|2|16.17|0|2
C|HR|20250718|15:59:20.371982|S|67|16.175|0|67
C|HR|20250718|15:59:20.371982|S|33|16.18|0|33
C|HR|20250718|15:59:26.075627|S|23|16.17|0|23
C|HR|20250718|15:59:26.075627|S|77|16.17|0|77
C|HR|20250718|15:59:34.260651|S|100|16.17|0|100
C|HR|20250718|15:59:34.359131|S|100|16.17|0|100
C|HR|20250718|15:59:34.359131|S|200|16.17|0|200
C|HR|20250718|15:59:34.867882|S|200|16.17|0|200
C|HR|20250718|15:59:34.867882|S|100|16.17|0|100
C|HR|20250718|15:59:34.973083|S|400|16.17|0|400
C|HR|20250718|15:59:34.974915|S|100|16.17|0|100
C|HR|20250718|15:59:37.842402|S|100|16.17|0|100
C|HR|20250718|15:59:45.053530|S|8|16.165|0|8
C|HR|20250718|15:59:45.053820|S|300|16.165|0|300
C|HR|20250718|15:59:45.364488|S|100|16.17|0|100
C|HR|20250718|15:59:46.697074|S|400|16.165|0|400
C|HR|20250718|15:59:47.246314|S|38|16.16|0|38
C|HR|20250718|15:59:47.726812|S|62|16.16|0|62
C|HR|20250718|15:59:47.726813|S|35|16.16|0|35
C|HR|20250718|15:59:48.773072|S|5|16.16|0|5
C|HR|20250718|15:59:49.846100|S|2|16.165|0|2
C|HR|20250718|15:59:51.463748|S|35|16.165|0|35
C|HR|20250718|15:59:52.705058|S|27|16.165|0|27
C|HR|20250718|15:59:53.147918|S|32|16.17|0|32
C|HR|20250718|15:59:54.499056|S|17|16.175|0|17
C|HR|20250718|15:59:54.713417|S|59|16.175|0|59
C|HR|20250718|15:59:54.972601|S|43|16.175|0|43
C|HR|20250718|15:59:55.007505|S|10|16.175|0|10
C|HR|20250718|15:59:55.179813|S|97|16.175|0|97
C|HR|20250718|15:59:55.261654|S|10|16.175|0|10
C|HR|20250718|15:59:55.550645|S|2|16.175|0|2
C|HR|20250718|15:59:56.175094|S|91|16.175|0|91
C|HR|20250718|15:59:56.337187|S|97|16.175|0|97
C|HR|20250718|15:59:57.415335|S|100|16.18|0|100
C|HR|20250718|15:59:57.415336|S|100|16.18|0|100
C|HRB|20250718|09:34:00.835407|S|1|55.85|0|1
C|HRB|20250718|10:06:36.716779|S|3|55.61|0|3
C|HRB|20250718|10:06:36.716779|S|6|55.64|0|6
C|HRB|20250718|10:08:45.282547|S|10|55.52|0|10
C|HRB|20250718|10:09:02.143145|S|212|55.52|0|212
C|HRB|20250718|10:09:29.723149|S|10|55.47|0|10
C|HRB|20250718|10:10:19.262412|S|25|55.47|0|25
C|HRB|20250718|11:06:10.147731|S|66|55.82|0|66
C|HRB|20250718|11:17:05.037156|S|100|55.63|0|100
C|HRB|20250718|11:18:17.696641|S|50|55.65|0|50
C|HRB|20250718|11:22:11.226790|S|5|55.59|0|5
C|HRB|20250718|11:26:30.605614|S|2|55.69|0|2
C|HRB|20250718|11:26:30.605614|S|3|55.69|0|3
C|HRB|20250718|11:35:01.209043|S|3|55.64|0|3
C|HRB|20250718|12:40:03.965467|S|50|55.44|0|50
C|HRB|20250718|13:30:18.733486|S|2|55.48|0|2
C|HRB|20250718|14:20:45.641809|S|1|55.44|0|1
C|HRB|20250718|14:39:44.496641|S|50|55.455|0|50
C|HRB|20250718|14:39:44.496721|S|50|55.455|0|50
C|HRB|20250718|14:39:58.274080|S|3|55.46|0|3
C|HRB|20250718|14:46:49.111813|S|10|55.43|0|10
C|HRB|20250718|15:23:00.969185|S|6|55.45|0|6
C|HRB|20250718|15:35:41.228700|S|31|55.52|0|31
C|HRB|20250718|15:35:41.228774|S|22|55.52|0|22
C|HRB|20250718|15:51:08.658242|S|14|55.46|0|14
C|HRB|20250718|15:53:01.210056|S|50|55.45|0|50
C|HRB|20250718|15:53:01.210683|S|50|55.45|0|50
C|HRB|20250718|15:55:21.546765|S|7|55.48|0|7
C|HRB|20250718|15:55:21.546798|S|28|55.48|0|28
C|HRB|20250718|15:55:21.546798|S|22|55.48|0|22
C|HRB|20250718|15:55:23.542206|S|37|55.46|0|37
C|HRB|20250718|15:58:38.460695|S|7|55.43|0|7
C|HRB|20250718|15:59:13.567584|S|100|55.48|0|100
C|HRB|20250718|15:59:19.728889|S|50|55.49|0|50
C|HRB|20250718|15:59:30.713881|S|34|55.47|0|34
C|HRB|20250718|15:59:30.713929|S|66|55.47|0|66
C|HRB|20250718|15:59:30.720831|S|100|55.455|0|100
C|HRB|20250718|15:59:46.462042|S|34|55.47|0|34
C|HRB|20250718|15:59:49.140770|S|100|55.44|0|100
C|HRB|20250718|15:59:49.152603|S|100|55.44|0|100
C|HRB|20250718|15:59:49.205690|S|100|55.44|0|100
C|HRB|20250718|15:59:49.570197|S|56|55.44|0|56
C|HRB|20250718|15:59:49.570242|S|44|55.44|0|44
C|HRB|20250718|15:59:49.571758|S|43|55.44|0|43
C|HRI|20250718|09:30:10.154068|S|50|138.36|0|50
C|HRI|20250718|09:59:07.875611|S|12|138.65|0|12
C|HRI|20250718|09:59:07.875627|S|12|138.65|0|12
C|HRI|20250718|09:59:07.875683|S|12|138.63|0|12
C|HRI|20250718|09:59:07.875733|S|12|138.56|0|12
C|HRI|20250718|09:59:07.875803|S|10|138.55|0|10
C|HRI|20250718|09:59:07.875803|S|2|138.55|0|2
C|HRI|20250718|11:30:58.042441|S|1|136.27|0|1
C|HRI|20250718|14:50:58.003924|S|1|136.62|0|1
C|HRI|20250718|15:05:41.996333|S|50|136.75|0|50
C|HRI|20250718|15:10:58.028306|S|1|136.79|0|1
C|HRI|20250718|15:59:41.686453|S|50|136.94|0|50
C|HRI|20250718|15:59:41.686459|S|50|136.94|0|50
C|HRI|20250718|15:59:48.514404|S|4|136.93|0|4
C|HRI|20250718|15:59:50.676975|S|75|136.77|0|75
C|HRI|20250718|15:59:52.892797|S|100|136.63|0|100
C|HRI|20250718|15:59:55.958162|S|2|136.62|0|2
C|HRI|20250718|15:59:57.374971|S|100|136.68|0|100
C|HRI|20250718|15:59:57.425292|S|100|136.68|0|100
C|HRI|20250718|15:59:58.228140|S|100|136.66|0|100
C|HRI|20250718|15:59:58.228409|S|16|136.67|0|16
C|HRI|20250718|15:59:58.228427|S|29|136.67|0|29
C|HRI|20250718|15:59:58.228427|S|50|136.67|0|50
C|HRI|20250718|15:59:58.228428|S|5|136.67|0|5
C|HRI|20250718|15:59:58.228428|S|70|136.64|0|70
C|HRI|20250718|15:59:58.840951|S|50|136.64|0|50
C|HRI|20250718|15:59:58.840951|S|50|136.61|0|50
C|HRL|20250718|09:31:04.898470|S|200|29.675|0|200
C|HRL|20250718|09:31:05.018184|S|200|29.675|0|200
C|HRL|20250718|09:32:02.519554|S|200|29.635|0|200
C|HRL|20250718|09:45:11.984496|S|54|29.605|0|54
C|HRL|20250718|10:15:25.266895|S|32|29.58|0|32
C|HRL|20250718|10:22:54.022410|S|100|29.56|0|100
C|HRL|20250718|10:36:28.075559|S|5|29.56|0|5
C|HRL|20250718|10:54:17.081229|S|100|29.42|0|100
C|HRL|20250718|10:59:55.039400|S|1|29.405|0|1
C|HRL|20250718|11:06:05.524727|S|6|29.54|0|6
C|HRL|20250718|11:15:53.972106|S|100|29.4|0|100
C|HRL|20250718|11:35:11.870746|S|14|29.37|0|14
C|HRL|20250718|11:39:16.563486|S|100|29.405|0|100
C|HRL|20250718|12:09:46.277946|S|100|29.28|0|100
C|HRL|20250718|12:29:34.339468|S|4|29.25|0|4
C|HRL|20250718|13:01:47.943623|S|5|29.16|0|5
C|HRL|20250718|13:07:10.423530|S|69|29.18|0|69
C|HRL|20250718|13:10:02.139492|S|3|29.19|0|3
C|HRL|20250718|13:10:02.139493|S|100|29.19|0|100
C|HRL|20250718|13:11:02.829620|S|100|29.19|0|100
C|HRL|20250718|13:11:02.829621|S|1|29.19|0|1
C|HRL|20250718|13:11:02.829621|S|1|29.19|0|1
C|HRL|20250718|13:11:41.703407|S|100|29.19|0|100
C|HRL|20250718|13:11:41.703464|S|19|29.19|0|19
C|HRL|20250718|13:11:44.391921|S|18|29.2|0|18
C|HRL|20250718|13:18:19.623898|S|100|29.145|0|100
C|HRL|20250718|13:25:26.521489|S|4|29.14|0|4
C|HRL|20250718|14:02:52.305932|S|100|29.26|0|100
C|HRL|20250718|14:02:52.305933|S|1|29.26|0|1
C|HRL|20250718|14:33:07.389733|S|100|29.19|0|100
C|HRL|20250718|14:40:41.273423|S|100|29.205|0|100
C|HRL|20250718|14:59:11.163426|S|100|29.25|0|100
C|HRL|20250718|14:59:11.163426|S|1|29.25|0|1
C|HRL|20250718|15:06:17.691073|S|100|29.25|0|100
C|HRL|20250718|15:29:58.761599|S|1|29.27|0|1
C|HRL|20250718|15:32:34.003336|S|42|29.25|0|42
C|HRL|20250718|15:32:34.003349|S|58|29.25|0|58
C|HRL|20250718|15:36:43.565358|S|100|29.22|0|100
C|HRL|20250718|15:38:42.109756|S|14|29.23|0|14
C|HRL|20250718|15:39:10.954590|S|65|29.225|0|65
C|HRL|20250718|15:44:00.024645|S|100|29.2|0|100
C|HRL|20250718|15:45:37.363935|S|75|29.195|0|75
C|HRL|20250718|15:45:45.909099|S|100|29.195|0|100
C|HRL|20250718|15:48:34.061274|S|200|29.195|0|200
C|HRL|20250718|15:48:49.566205|S|10|29.18|0|10
C|HRL|20250718|15:48:49.566205|S|6|29.18|0|6
C|HRL|20250718|15:48:57.645707|S|18|29.19|0|18
C|HRL|20250718|15:49:26.696202|S|12|29.2|0|12
C|HRL|20250718|15:49:57.133279|S|15|29.2|0|15
C|HRL|20250718|15:50:02.134563|S|100|29.17|0|100
C|HRL|20250718|15:50:02.579086|S|100|29.14|0|100
C|HRL|20250718|15:50:02.579086|S|100|29.14|0|100
C|HRL|20250718|15:50:02.610271|S|7|29.135|0|7
C|HRL|20250718|15:50:03.834531|S|11|29.115|0|11
C|HRL|20250718|15:50:03.844861|S|8|29.115|0|8
C|HRL|20250718|15:50:05.304566|S|56|29.115|0|56
C|HRL|20250718|15:50:06.512765|S|100|29.115|0|100
C|HRL|20250718|15:50:06.512835|S|125|29.115|0|125
C|HRL|20250718|15:50:06.512835|S|75|29.12|0|75
C|HRL|20250718|15:50:06.512887|S|25|29.12|0|25
C|HRL|20250718|15:50:11.902080|S|99|29.105|0|99
C|HRL|20250718|15:50:11.902685|S|69|29.105|0|69
C|HRL|20250718|15:50:29.176524|S|12|29.09|0|12
C|HRL|20250718|15:50:30.046178|S|100|29.09|0|100
C|HRL|20250718|15:50:32.161770|S|100|29.1|0|100
C|HRL|20250718|15:50:32.163316|S|100|29.1|0|100
C|HRL|20250718|15:50:53.860992|S|100|29.1|0|100
C|HRL|20250718|15:51:07.046211|S|1|29.11|0|1
C|HRL|20250718|15:51:09.418379|S|100|29.12|0|100
C|HRL|20250718|15:51:22.030574|S|31|29.115|0|31
C|HRL|20250718|15:51:39.424288|S|198|29.1|0|198
C|HRL|20250718|15:51:39.424358|S|22|29.1|0|22
C|HRL|20250718|15:51:39.424395|S|56|29.1|0|56
C|HRL|20250718|15:52:02.573263|S|100|29.11|0|100
C|HRL|20250718|15:52:02.573264|S|100|29.11|0|100
C|HRL|20250718|15:52:10.630204|S|72|29.11|0|72
C|HRL|20250718|15:52:10.630771|S|28|29.11|0|28
C|HRL|20250718|15:52:10.630772|S|61|29.11|0|61
C|HRL|20250718|15:52:10.630782|S|39|29.11|0|39
C|HRL|20250718|15:52:10.630782|S|89|29.11|0|89
C|HRL|20250718|15:52:10.630793|S|11|29.11|0|11
C|HRL|20250718|15:52:13.371258|S|67|29.115|0|67
C|HRL|20250718|15:52:47.742567|S|87|29.12|0|87
C|HRL|20250718|15:53:12.957038|S|100|29.12|0|100
C|HRL|20250718|15:53:12.957674|S|27|29.12|0|27
C|HRL|20250718|15:53:56.290812|S|70|29.11|0|70
C|HRL|20250718|15:54:03.094075|S|100|29.11|0|100
C|HRL|20250718|15:54:03.698411|S|90|29.11|0|90
C|HRL|20250718|15:54:31.667157|S|10|29.11|0|10
C|HRL|20250718|15:54:31.667158|S|3|29.11|0|3
C|HRL|20250718|15:54:47.390682|S|47|29.11|0|47
C|HRL|20250718|15:54:47.390682|S|16|29.11|0|16
C|HRL|20250718|15:54:53.911088|S|100|29.11|0|100
C|HRL|20250718|15:55:00.151593|S|95|29.075|0|95
C|HRL|20250718|15:55:00.151647|S|200|29.075|0|200
C|HRL|20250718|15:55:01.159854|S|78|29.07|0|78
C|HRL|20250718|15:55:04.962806|S|100|29.07|0|100
C|HRL|20250718|15:55:04.962977|S|100|29.07|0|100
C|HRL|20250718|15:55:24.679023|S|100|29.09|0|100
C|HRL|20250718|15:55:24.679691|S|93|29.09|0|93
C|HRL|20250718|15:56:45.366240|S|5|29.1|0|5
C|HRL|20250718|15:56:47.325623|S|100|29.11|0|100
C|HRL|20250718|15:56:47.325679|S|100|29.11|0|100
C|HRL|20250718|15:57:24.507136|S|28|29.11|0|28
C|HRL|20250718|15:58:15.405949|S|93|29.12|0|93
C|HRL|20250718|15:58:29.008678|S|5|29.115|0|5
C|HRL|20250718|15:58:30.589084|S|100|29.1|0|100
C|HRL|20250718|15:58:30.589084|S|14|29.1|0|14
C|HRL|20250718|15:58:30.589084|S|3|29.1|0|3
C|HRL|20250718|15:58:30.589084|S|3|29.1|0|3
C|HRL|20250718|15:58:30.591191|S|87|29.1|0|87
C|HRL|20250718|15:58:31.140281|S|6|29.09|0|6
C|HRL|20250718|15:58:31.140281|S|6|29.09|0|6
C|HRL|20250718|15:58:38.138226|S|100|29.07|0|100
C|HRL|20250718|15:58:43.138736|S|9|29.08|0|9
C|HRL|20250718|15:58:58.217428|S|100|29.08|0|100
C|HRL|20250718|15:59:13.779200|S|1200|29.12|0|1200
C|HRL|20250718|15:59:13.779316|S|1600|29.12|0|1600
C|HRL|20250718|15:59:18.141363|S|200|29.115|0|200
C|HRL|20250718|15:59:18.141363|S|65|29.11|0|65
C|HRL|20250718|15:59:19.368830|S|100|29.12|0|100
C|HRL|20250718|15:59:24.974722|S|100|29.14|0|100
C|HRL|20250718|15:59:30.584337|S|52|29.14|0|52
C|HRL|20250718|15:59:41.989285|S|100|29.16|0|100
C|HRL|20250718|15:59:41.989285|S|100|29.16|0|100
C|HRL|20250718|15:59:41.989285|S|100|29.16|0|100
C|HRL|20250718|15:59:42.088068|S|1|29.16|0|1
C|HRL|20250718|15:59:42.732564|S|46|29.16|0|46
C|HRL|20250718|15:59:48.032842|S|31|29.15|0|31
C|HRL|20250718|15:59:50.004184|S|1|29.15|0|1
C|HRL|20250718|15:59:50.196092|S|100|29.15|0|100
C|HRL|20250718|15:59:50.454796|S|32|29.14|0|32
C|HRL|20250718|15:59:50.454860|S|68|29.14|0|68
C|HRL|20250718|15:59:51.382031|S|74|29.14|0|74
C|HRL|20250718|15:59:52.994376|S|100|29.15|0|100
C|HRL|20250718|15:59:52.994376|S|100|29.15|0|100
C|HRL|20250718|15:59:52.994377|S|100|29.15|0|100
C|HRL|20250718|15:59:53.095945|S|2|29.15|0|2
C|HRL|20250718|15:59:53.726403|S|98|29.15|0|98
C|HRL|20250718|15:59:53.726403|S|35|29.15|0|35
C|HRL|20250718|15:59:53.786475|S|61|29.15|0|61
C|HRL|20250718|15:59:54.891788|S|4|29.15|0|4
C|HRL|20250718|15:59:54.891788|S|25|29.15|0|25
C|HRL|20250718|15:59:55.035327|S|1|29.15|0|1
C|HRL|20250718|15:59:55.278770|S|32|29.145|0|32
C|HRL|20250718|15:59:56.017402|S|4|29.145|0|4
C|HRL|20250718|15:59:56.206080|S|59|29.145|0|59
C|HRL|20250718|15:59:56.391253|S|100|29.14|0|100
C|HRL|20250718|15:59:56.536496|S|13|29.13|0|13
C|HRL|20250718|15:59:56.771977|S|40|29.13|0|40
C|HRL|20250718|15:59:56.771977|S|48|29.13|0|48
C|HRL|20250718|15:59:58.023734|S|94|29.14|0|94
C|HRL|20250718|15:59:58.031667|S|100|29.14|0|100
C|HRL|20250718|15:59:58.031667|S|6|29.14|0|6
C|HRL|20250718|15:59:58.032707|S|100|29.14|0|100
C|HRMY|20250718|10:09:27.694851|S|1|36.995|0|1
C|HRMY|20250718|10:10:30.703016|S|3|37.17|0|3
C|HRMY|20250718|10:10:30.752432|S|3|37.18|0|3
C|HRMY|20250718|10:11:03.890583|S|3|37.21|0|3
C|HRMY|20250718|10:11:14.940493|S|100|37.15|0|100
C|HRMY|20250718|10:21:09.832054|S|8|37.125|0|8
C|HRMY|20250718|10:31:31.152598|S|2|37.13|0|2
C|HRMY|20250718|10:39:38.116919|S|100|37.04|0|100
C|HRMY|20250718|10:58:18.553283|S|100|37|0|100
C|HRMY|20250718|11:32:50.789663|S|3|36.72|0|3
C|HRMY|20250718|11:32:50.789753|S|1|36.73|0|1
C|HRMY|20250718|12:20:18.945776|S|100|36.44|0|100
C|HRMY|20250718|13:46:39.940655|S|2|36.41|0|2
C|HRMY|20250718|15:00:32.212820|S|3|35.94|0|3
C|HRMY|20250718|15:00:32.474657|S|6|35.94|0|6
C|HRMY|20250718|15:00:32.875844|S|6|35.93|0|6
C|HRMY|20250718|15:00:33.151594|S|6|35.93|0|6
C|HRMY|20250718|15:00:33.572743|S|6|35.93|0|6
C|HRMY|20250718|15:23:16.048376|S|100|35.785|0|100
C|HRMY|20250718|15:53:16.828124|S|1|35.25|0|1
C|HRMY|20250718|15:58:05.514821|S|1|35.15|0|1
C|HRMY|20250718|15:59:55.649686|S|1|35.21|0|1
C|HROW|20250718|09:30:12.608740|S|92|36.465|0|92
C|HROW|20250718|09:30:12.608740|S|8|36.465|0|8
C|HROW|20250718|10:15:43.650024|S|1|36.26|0|1
C|HROW|20250718|11:07:36.375361|S|5|36.11|0|5
C|HROW|20250718|11:35:55.047408|S|2|36.52|0|2
C|HROW|20250718|12:05:15.041950|S|9|36.9|0|9
C|HROW|20250718|12:05:58.016836|S|1|36.9|0|1
C|HROW|20250718|13:41:02.749183|S|10|36.005|0|10
C|HROW|20250718|13:56:06.455195|S|10|36.09|0|10
C|HROW|20250718|14:10:41.123810|S|100|36.15|0|100
C|HROW|20250718|15:53:12.888281|S|1|36.01|0|1
C|HROW|20250718|15:53:12.888281|S|1|36.01|0|1
C|HROW|20250718|15:53:12.888281|S|1|36.01|0|1
C|HRTG|20250718|10:06:17.446392|S|39|21.72|0|39
C|HRTG|20250718|11:38:07.321598|S|1|21.7|0|1
C|HRTX|20250718|10:10:57.708102|S|26|2.015|0|26
C|HRTX|20250718|10:18:30.515744|S|69|2.005|0|69
C|HRTX|20250718|10:23:43.137785|S|26|2.005|0|26
C|HRTX|20250718|10:29:02.030939|S|4|1.98|0|4
C|HRTX|20250718|10:29:02.030939|S|1|1.98|0|1
C|HRTX|20250718|10:29:02.030939|S|22|1.98|0|22
C|HRTX|20250718|10:29:02.030939|S|3|1.98|0|3
C|HRTX|20250718|10:29:02.030939|S|1|1.98|0|1
C|HRTX|20250718|10:29:02.030940|S|6|1.98|0|6
C|HRTX|20250718|10:30:20.855075|S|26|1.99|0|26
C|HRTX|20250718|10:36:00.109402|S|34|1.97|0|34
C|HRTX|20250718|10:46:35.196798|S|65|1.975|0|65
C|HRTX|20250718|10:54:46.191747|S|100|2.01|0|100
C|HRTX|20250718|10:55:03.620348|S|200|2.01|0|200
C|HRTX|20250718|10:55:03.620348|S|100|2.01|0|100
C|HRTX|20250718|11:05:32.020224|S|100|2.01|0|100
C|HRTX|20250718|11:11:06.820675|S|1|2.01|0|1
C|HRTX|20250718|11:11:06.820676|S|1|2.01|0|1
C|HRTX|20250718|11:16:44.866928|S|26|2.02|0|26
C|HRTX|20250718|11:16:53.847849|S|18|2.01|0|18
C|HRTX|20250718|11:20:50.288706|S|39|2.01|0|39
C|HRTX|20250718|11:25:34.166836|S|100|2.005|0|100
C|HRTX|20250718|11:30:00.300621|S|26|2.005|0|26
C|HRTX|20250718|11:36:38.015997|S|26|2.01|0|26
C|HRTX|20250718|11:40:57.526665|S|3|2|0|3
C|HRTX|20250718|11:43:15.727552|S|26|2.01|0|26
C|HRTX|20250718|11:49:53.443837|S|26|2.01|0|26
C|HRTX|20250718|11:56:59.154011|S|26|2.005|0|26
C|HRTX|20250718|11:59:50.222590|S|31|2.005|0|31
C|HRTX|20250718|12:07:43.526545|S|100|1.99|0|100
C|HRTX|20250718|12:07:43.526546|S|22|1.99|0|22
C|HRTX|20250718|12:07:43.527090|S|4|1.99|0|4
C|HRTX|20250718|12:07:43.527220|S|25|2|0|25
C|HRTX|20250718|12:16:19.541793|S|34|1.97|0|34
C|HRTX|20250718|12:21:47.160015|S|200|1.98|0|200
C|HRTX|20250718|12:26:39.395599|S|2|1.97|0|2
C|HRTX|20250718|12:26:39.395599|S|19|1.97|0|19
C|HRTX|20250718|12:26:39.395599|S|2|1.97|0|2
C|HRTX|20250718|12:26:39.395599|S|1|1.97|0|1
C|HRTX|20250718|12:26:39.395600|S|3|1.97|0|3
C|HRTX|20250718|12:26:39.395602|S|5|1.97|0|5
C|HRTX|20250718|12:26:39.395602|S|1|1.97|0|1
C|HRTX|20250718|12:26:39.395602|S|51|1.97|0|51
C|HRTX|20250718|12:26:39.395602|S|41|1.97|0|41
C|HRTX|20250718|12:26:39.395603|S|100|1.97|0|100
C|HRTX|20250718|12:30:57.522660|S|4|1.97|0|4
C|HRTX|20250718|12:30:58.023610|S|1|1.97|0|1
C|HRTX|20250718|12:31:45.413371|S|1|1.97|0|1
C|HRTX|20250718|12:31:45.413371|S|2|1.97|0|2
C|HRTX|20250718|12:31:45.413371|S|1|1.97|0|1
C|HRTX|20250718|12:31:45.435540|S|40|1.97|0|40
C|HRTX|20250718|12:32:32.778654|S|34|1.96|0|34
C|HRTX|20250718|12:32:49.224724|S|1|1.98|0|1
C|HRTX|20250718|12:34:33.194430|S|19|1.97|0|19
C|HRTX|20250718|12:34:33.194430|S|33|1.97|0|33
C|HRTX|20250718|12:44:27.053538|S|4|1.97|0|4
C|HRTX|20250718|12:44:27.053539|S|3|1.97|0|3
C|HRTX|20250718|12:44:27.053539|S|4|1.97|0|4
C|HRTX|20250718|12:44:27.053539|S|44|1.97|0|44
C|HRTX|20250718|12:44:27.053539|S|1|1.97|0|1
C|HRTX|20250718|12:44:27.053540|S|13|1.97|0|13
C|HRTX|20250718|12:44:27.053540|S|6|1.97|0|6
C|HRTX|20250718|12:44:27.053541|S|12|1.97|0|12
C|HRTX|20250718|12:44:27.053541|S|24|1.97|0|24
C|HRTX|20250718|12:44:27.053541|S|16|1.97|0|16
C|HRTX|20250718|12:45:16.422177|S|33|1.97|0|33
C|HRTX|20250718|12:45:16.422177|S|100|1.97|0|100
C|HRTX|20250718|12:45:54.401921|S|18|1.97|0|18
C|HRTX|20250718|12:45:57.507908|S|2|1.97|0|2
C|HRTX|20250718|12:48:53.214620|S|8|1.97|0|8
C|HRTX|20250718|12:48:53.214620|S|15|1.97|0|15
C|HRTX|20250718|12:48:53.214620|S|1|1.97|0|1
C|HRTX|20250718|12:48:53.214621|S|12|1.97|0|12
C|HRTX|20250718|12:50:48.952026|S|5|1.97|0|5
C|HRTX|20250718|12:50:48.952026|S|3|1.97|0|3
C|HRTX|20250718|12:50:48.952026|S|5|1.97|0|5
C|HRTX|20250718|12:55:14.830134|S|9|1.97|0|9
C|HRTX|20250718|12:55:14.830134|S|12|1.97|0|12
C|HRTX|20250718|12:55:14.830134|S|6|1.97|0|6
C|HRTX|20250718|12:55:14.830134|S|8|1.97|0|8
C|HRTX|20250718|12:56:54.486682|S|2|1.97|0|2
C|HRTX|20250718|12:57:52.536497|S|1|1.96|0|1
C|HRTX|20250718|12:57:52.536497|S|1|1.96|0|1
C|HRTX|20250718|12:57:52.536498|S|1|1.96|0|1
C|HRTX|20250718|13:02:26.280006|S|5|1.96|0|5
C|HRTX|20250718|13:02:26.280006|S|4|1.96|0|4
C|HRTX|20250718|13:02:26.280006|S|6|1.96|0|6
C|HRTX|20250718|13:02:26.280006|S|3|1.96|0|3
C|HRTX|20250718|13:02:26.280006|S|12|1.96|0|12
C|HRTX|20250718|13:02:26.280007|S|20|1.96|0|20
C|HRTX|20250718|13:02:26.280007|S|15|1.96|0|15
C|HRTX|20250718|13:05:59.260245|S|34|1.95|0|34
C|HRTX|20250718|13:21:12.866996|S|5|1.96|0|5
C|HRTX|20250718|13:21:12.866996|S|5|1.96|0|5
C|HRTX|20250718|13:21:12.866996|S|4|1.96|0|4
C|HRTX|20250718|13:21:12.866996|S|1|1.96|0|1
C|HRTX|20250718|13:21:12.866997|S|9|1.96|0|9
C|HRTX|20250718|13:21:12.866999|S|12|1.96|0|12
C|HRTX|20250718|13:21:12.867000|S|20|1.96|0|20
C|HRTX|20250718|13:21:12.867000|S|35|1.96|0|35
C|HRTX|20250718|13:21:12.867000|S|42|1.96|0|42
C|HRTX|20250718|13:23:12.504453|S|34|1.96|0|34
C|HRTX|20250718|13:39:25.738963|S|34|1.965|0|34
C|HRTX|20250718|13:47:16.956885|S|2|1.96|0|2
C|HRTX|20250718|13:47:16.956885|S|4|1.96|0|4
C|HRTX|20250718|13:47:16.956885|S|1|1.96|0|1
C|HRTX|20250718|13:47:16.956885|S|1|1.96|0|1
C|HRTX|20250718|13:47:16.956886|S|4|1.96|0|4
C|HRTX|20250718|13:47:16.956887|S|9|1.96|0|9
C|HRTX|20250718|13:47:16.956887|S|14|1.96|0|14
C|HRTX|20250718|13:47:16.956887|S|6|1.96|0|6
C|HRTX|20250718|13:47:16.956887|S|27|1.96|0|27
C|HRTX|20250718|13:47:16.956888|S|34|1.96|0|34
C|HRTX|20250718|13:47:16.956888|S|8|1.96|0|8
C|HRTX|20250718|13:47:16.956888|S|16|1.96|0|16
C|HRTX|20250718|13:47:16.956888|S|24|1.96|0|24
C|HRTX|20250718|13:48:12.263963|S|39|1.97|0|39
C|HRTX|20250718|13:56:08.979243|S|1|1.96|0|1
C|HRTX|20250718|13:56:08.979243|S|24|1.96|0|24
C|HRTX|20250718|13:56:08.979243|S|1|1.96|0|1
C|HRTX|20250718|13:56:08.979243|S|8|1.96|0|8
C|HRTX|20250718|14:04:43.458408|S|39|1.97|0|39
C|HRTX|20250718|14:05:24.486071|S|4|1.96|0|4
C|HRTX|20250718|14:05:24.486071|S|3|1.96|0|3
C|HRTX|20250718|14:05:24.486071|S|1|1.96|0|1
C|HRTX|20250718|14:05:24.486071|S|1|1.96|0|1
C|HRTX|20250718|14:05:24.486071|S|2|1.96|0|2
C|HRTX|20250718|14:05:24.486073|S|1|1.96|0|1
C|HRTX|20250718|14:05:27.094117|S|12|1.96|0|12
C|HRTX|20250718|14:05:29.580385|S|12|1.96|0|12
C|HRTX|20250718|14:05:32.089115|S|8|1.96|0|8
C|HRTX|20250718|14:05:32.089115|S|4|1.96|0|4
C|HRTX|20250718|14:05:34.697991|S|12|1.96|0|12
C|HRTX|20250718|14:05:37.206735|S|7|1.96|0|7
C|HRTX|20250718|14:05:37.206736|S|5|1.96|0|5
C|HRTX|20250718|14:05:38.413285|S|6|1.96|0|6
C|HRTX|20250718|14:05:39.720180|S|6|1.96|0|6
C|HRTX|20250718|14:05:40.929227|S|6|1.96|0|6
C|HRTX|20250718|14:05:42.206143|S|6|1.96|0|6
C|HRTX|20250718|14:05:43.516237|S|6|1.96|0|6
C|HRTX|20250718|14:05:44.724303|S|6|1.96|0|6
C|HRTX|20250718|14:05:46.032073|S|3|1.96|0|3
C|HRTX|20250718|14:05:46.032073|S|3|1.96|0|3
C|HRTX|20250718|14:05:46.032145|S|27|1.96|0|27
C|HRTX|20250718|14:05:46.032145|S|48|1.96|0|48
C|HRTX|20250718|14:05:48.527665|S|6|1.96|0|6
C|HRTX|20250718|14:07:22.278561|S|4|1.96|0|4
C|HRTX|20250718|14:07:22.278561|S|2|1.96|0|2
C|HRTX|20250718|14:07:59.507799|S|47|1.965|0|47
C|HRTX|20250718|14:09:02.785077|S|200|1.96|0|200
C|HRTX|20250718|14:13:10.799151|S|34|1.95|0|34
C|HRTX|20250718|14:34:17.518704|S|100|1.955|0|100
C|HRTX|20250718|14:35:09.507004|S|12|1.95|0|12
C|HRTX|20250718|14:35:17.020428|S|12|1.95|0|12
C|HRTX|20250718|14:35:19.591657|S|12|1.95|0|12
C|HRTX|20250718|14:35:22.098132|S|12|1.95|0|12
C|HRTX|20250718|14:35:24.605197|S|12|1.95|0|12
C|HRTX|20250718|14:35:27.113261|S|4|1.95|0|4
C|HRTX|20250718|14:35:27.113261|S|8|1.95|0|8
C|HRTX|20250718|14:35:29.622739|S|4|1.95|0|4
C|HRTX|20250718|14:35:29.622739|S|4|1.95|0|4
C|HRTX|20250718|14:35:29.622740|S|4|1.95|0|4
C|HRTX|20250718|14:35:32.231879|S|12|1.95|0|12
C|HRTX|20250718|14:35:34.740655|S|12|1.95|0|12
C|HRTX|20250718|14:46:18.697255|S|26|1.95|0|26
C|HRTX|20250718|14:46:18.697255|S|8|1.95|0|8
C|HRTX|20250718|15:00:19.410851|S|1|1.95|0|1
C|HRTX|20250718|15:00:19.410851|S|20|1.95|0|20
C|HRTX|20250718|15:00:19.410851|S|5|1.95|0|5
C|HRTX|20250718|15:00:21.396715|S|12|1.95|0|12
C|HRTX|20250718|15:00:23.403276|S|12|1.95|0|12
C|HRTX|20250718|15:00:25.309625|S|5|1.95|0|5
C|HRTX|20250718|15:00:25.309626|S|7|1.95|0|7
C|HRTX|20250718|15:00:27.269952|S|12|1.95|0|12
C|HRTX|20250718|15:00:29.276994|S|12|1.95|0|12
C|HRTX|20250718|15:00:31.186284|S|12|1.95|0|12
C|HRTX|20250718|15:00:33.094779|S|4|1.95|0|4
C|HRTX|20250718|15:00:33.094779|S|8|1.95|0|8
C|HRTX|20250718|15:00:35.102262|S|12|1.95|0|12
C|HRTX|20250718|15:00:37.008666|S|12|1.95|0|12
C|HRTX|20250718|15:00:39.015768|S|12|1.95|0|12
C|HRTX|20250718|15:00:40.923781|S|4|1.95|0|4
C|HRTX|20250718|15:00:40.923782|S|8|1.95|0|8
C|HRTX|20250718|15:00:42.930478|S|12|1.95|0|12
C|HRTX|20250718|15:00:43.938578|S|6|1.95|0|6
C|HRTX|20250718|15:00:44.839163|S|6|1.95|0|6
C|HRTX|20250718|15:00:45.846118|S|6|1.95|0|6
C|HRTX|20250718|15:00:46.852995|S|6|1.95|0|6
C|HRTX|20250718|15:00:47.753504|S|6|1.95|0|6
C|HRTX|20250718|15:00:48.763654|S|6|1.95|0|6
C|HRTX|20250718|15:00:49.770544|S|6|1.95|0|6
C|HRTX|20250718|15:00:50.779301|S|2|1.95|0|2
C|HRTX|20250718|15:00:50.779301|S|4|1.95|0|4
C|HRTX|20250718|15:00:51.680444|S|6|1.95|0|6
C|HRTX|20250718|15:00:52.689778|S|6|1.95|0|6
C|HRTX|20250718|15:00:53.698826|S|6|1.95|0|6
C|HRTX|20250718|15:00:54.676448|S|6|1.95|0|6
C|HRTX|20250718|15:00:55.586945|S|6|1.95|0|6
C|HRTX|20250718|15:00:56.595196|S|6|1.95|0|6
C|HRTX|20250718|15:00:57.602828|S|5|1.95|0|5
C|HRTX|20250718|15:00:58.003819|S|1|1.95|0|1
C|HRTX|20250718|15:02:20.783847|S|55|1.95|0|55
C|HRTX|20250718|15:04:27.249024|S|39|1.955|0|39
C|HRTX|20250718|15:16:50.085510|S|39|1.96|0|39
C|HRTX|20250718|15:19:45.178697|S|34|1.95|0|34
C|HRTX|20250718|15:23:07.980431|S|25|1.96|0|25
C|HRTX|20250718|15:27:41.944322|S|47|1.96|0|47
C|HRTX|20250718|15:28:17.955007|S|39|1.96|0|39
C|HRTX|20250718|15:32:18.989729|S|25|1.96|0|25
C|HRTX|20250718|15:36:28.417052|S|18|1.95|0|18
C|HRTX|20250718|15:36:28.417052|S|16|1.95|0|16
C|HRTX|20250718|15:44:50.030892|S|38|1.95|0|38
C|HRTX|20250718|15:44:50.030892|S|6|1.95|0|6
C|HRTX|20250718|15:45:10.472277|S|39|1.96|0|39
C|HRTX|20250718|15:46:46.644635|S|25|1.96|0|25
C|HRTX|20250718|15:49:36.621579|S|47|1.96|0|47
C|HRTX|20250718|15:50:14.073431|S|39|1.96|0|39
C|HRTX|20250718|15:50:43.667329|S|12|1.95|0|12
C|HRTX|20250718|15:51:20.671170|S|25|1.95|0|25
C|HRTX|20250718|15:51:20.671195|S|25|1.95|0|25
C|HRTX|20250718|15:52:25.047161|S|300|1.925|0|300
C|HRTX|20250718|15:52:25.047229|S|270|1.925|0|270
C|HRTX|20250718|15:52:32.541009|S|197|1.93|0|197
C|HRTX|20250718|15:57:13.284634|S|25|1.93|0|25
C|HRTX|20250718|15:59:17.188111|S|47|1.93|0|47
C|HRTX|20250718|15:59:34.799237|S|39|1.93|0|39
C|HRTX|20250718|15:59:49.141241|S|100|1.93|0|100
C|HRTX|20250718|15:59:50.109716|S|9|1.93|0|9
C|HRTX|20250718|15:59:50.163413|S|63|1.93|0|63
C|HRTX|20250718|15:59:52.416082|S|3|1.93|0|3
C|HRTX|20250718|15:59:55.127892|S|19|1.93|0|19
C|HRTX|20250718|15:59:55.271560|S|106|1.92|0|106
C|HRTX|20250718|15:59:58.140589|S|5|1.925|0|5
C|HRTX|20250718|15:59:58.220409|S|14|1.93|0|14
C|HRZN|20250718|09:48:17.687487|S|100|8.22|0|100
C|HRZN|20250718|09:48:17.687487|S|100|8.22|0|100
C|HRZN|20250718|10:04:20.698974|S|100|8.185|0|100
C|HRZN|20250718|10:05:51.764411|S|47|8.185|0|47
C|HRZN|20250718|10:57:13.902921|S|1|8.15|0|1
C|HRZN|20250718|11:05:19.163488|S|100|8.17|0|100
C|HRZN|20250718|11:41:02.287493|S|1|8.16|0|1
C|HRZN|20250718|11:41:02.291530|S|99|8.16|0|99
C|HRZN|20250718|12:18:03.268393|S|100|8.16|0|100
C|HRZN|20250718|13:00:20.651061|S|8|8.12|0|8
C|HRZN|20250718|13:19:33.897150|S|23|8.11|0|23
C|HRZN|20250718|13:20:18.504014|S|19|8.11|0|19
C|HRZN|20250718|14:14:32.081472|S|53|8.09|0|53
C|HRZN|20250718|14:25:43.594283|S|2|8.09|0|2
C|HRZN|20250718|14:25:58.096589|S|1|8.09|0|1
C|HRZN|20250718|14:47:35.877883|S|6|8.07|0|6
C|HRZN|20250718|14:47:57.357600|S|5|8.07|0|5
C|HRZN|20250718|14:47:58.446675|S|50|8.07|0|50
C|HRZN|20250718|14:48:55.670881|S|99|8.07|0|99
C|HRZN|20250718|14:54:55.329939|S|6|8.065|0|6
C|HRZN|20250718|15:01:39.734607|S|6|8.06|0|6
C|HRZN|20250718|15:22:19.182940|S|6|8.07|0|6
C|HRZN|20250718|15:24:27.964819|S|6|8.07|0|6
C|HRZN|20250718|15:30:21.059334|S|4|8.06|0|4
C|HRZN|20250718|15:32:05.140214|S|96|8.06|0|96
C|HRZN|20250718|15:32:05.140215|S|36|8.06|0|36
C|HRZN|20250718|15:32:05.140233|S|64|8.06|0|64
C|HRZN|20250718|15:32:05.140234|S|68|8.06|0|68
C|HRZN|20250718|15:33:16.791861|S|100|8.06|0|100
C|HRZN|20250718|15:50:25.130389|S|67|8.06|0|67
C|HRZN|20250718|15:50:49.861183|S|8|8.06|0|8
C|HRZN|20250718|15:50:54.901266|S|4|8.06|0|4
C|HRZN|20250718|15:51:01.575656|S|15|8.06|0|15
C|HRZN|20250718|15:51:34.839526|S|15|8.06|0|15
C|HRZN|20250718|15:52:09.403258|S|6|8.06|0|6
C|HRZN|20250718|15:52:12.708945|S|15|8.06|0|15
C|HRZN|20250718|15:52:24.882339|S|15|8.06|0|15
C|HRZN|20250718|15:52:47.619780|S|12|8.06|0|12
C|HRZN|20250718|15:53:04.296526|S|20|8.06|0|20
C|HRZN|20250718|15:53:40.442045|S|15|8.07|0|15
C|HRZN|20250718|15:54:02.594441|S|8|8.06|0|8
C|HRZN|20250718|15:54:30.938329|S|6|8.07|0|6
C|HRZN|20250718|15:54:46.654821|S|100|8.07|0|100
C|HRZN|20250718|15:54:49.981942|S|6|8.06|0|6
C|HRZN|20250718|15:56:40.082389|S|6|8.06|0|6
C|HRZN|20250718|15:56:45.110859|S|8|8.06|0|8
C|HRZN|20250718|15:56:46.219057|S|100|8.06|0|100
C|HRZN|20250718|15:56:46.219057|S|95|8.06|0|95
C|HRZN|20250718|15:56:57.026010|S|15|8.065|0|15
C|HRZN|20250718|15:59:01.379123|S|100|8.05|0|100
C|HRZN|20250718|15:59:13.454975|S|6|8.05|0|6
C|HRZN|20250718|15:59:18.719137|S|45|8.05|0|45
C|HRZN|20250718|15:59:19.694751|S|8|8.05|0|8
C|HRZN|20250718|15:59:23.151191|S|14|8.05|0|14
C|HRZN|20250718|15:59:23.151191|S|22|8.05|0|22
C|HRZN|20250718|15:59:23.378152|S|100|8.05|0|100
C|HRZN|20250718|15:59:47.106108|S|86|8.055|0|86
C|HRZN|20250718|15:59:52.455969|S|10|8.055|0|10
C|HRZN|20250718|15:59:54.474652|S|5|8.055|0|5
C|HRZN|20250718|15:59:55.023479|S|101|8.055|0|101
C|HRZN|20250718|15:59:55.023479|S|99|8.055|0|99
C|HRZN|20250718|15:59:55.033292|S|2|8.06|0|2
C|HRZN|20250718|15:59:56.096876|S|20|8.055|0|20
C|HRZN|20250718|15:59:56.147158|S|22|8.055|0|22
C|HSAI|20250718|09:42:08.503274|S|142|20.33|0|142
C|HSAI|20250718|09:46:05.911658|S|100|20.47|0|100
C|HSAI|20250718|09:46:16.153761|S|8|20.425|0|8
C|HSAI|20250718|09:46:16.153776|S|8|20.425|0|8
C|HSAI|20250718|09:46:45.213559|S|159|20.52|0|159
C|HSAI|20250718|09:46:45.237101|S|100|20.54|0|100
C|HSAI|20250718|09:46:55.398472|S|100|20.61|0|100
C|HSAI|20250718|09:49:19.838902|S|28|20.61|0|28
C|HSAI|20250718|10:10:36.937787|S|100|20.725|0|100
C|HSAI|20250718|10:19:31.832264|S|100|20.55|0|100
C|HSAI|20250718|10:25:55.404827|S|100|20.67|0|100
C|HSAI|20250718|10:36:22.214721|S|61|20.75|0|61
C|HSAI|20250718|10:36:22.214736|S|35|20.75|0|35
C|HSAI|20250718|10:45:26.965745|S|52|20.69|0|52
C|HSAI|20250718|10:45:26.965759|S|10|20.69|0|10
C|HSAI|20250718|10:45:26.965760|S|38|20.69|0|38
C|HSAI|20250718|10:52:07.097915|S|100|20.735|0|100
C|HSAI|20250718|10:54:12.938618|S|8|20.66|0|8
C|HSAI|20250718|10:57:53.271620|S|100|20.665|0|100
C|HSAI|20250718|10:59:24.740212|S|88|20.69|0|88
C|HSAI|20250718|10:59:24.740230|S|106|20.69|0|106
C|HSAI|20250718|11:03:36.816819|S|100|20.69|0|100
C|HSAI|20250718|11:05:04.604564|S|4|20.71|0|4
C|HSAI|20250718|11:05:04.604676|S|4|20.71|0|4
C|HSAI|20250718|11:05:04.604773|S|4|20.71|0|4
C|HSAI|20250718|11:05:04.604852|S|4|20.71|0|4
C|HSAI|20250718|11:05:04.604924|S|4|20.71|0|4
C|HSAI|20250718|11:05:04.604983|S|4|20.71|0|4
C|HSAI|20250718|11:05:04.605042|S|3|20.71|0|3
C|HSAI|20250718|11:05:32.774340|S|24|20.71|0|24
C|HSAI|20250718|11:05:32.774351|S|24|20.71|0|24
C|HSAI|20250718|11:10:41.420689|S|100|20.74|0|100
C|HSAI|20250718|11:10:43.265805|S|7|20.76|0|7
C|HSAI|20250718|11:11:04.548870|S|200|20.75|0|200
C|HSAI|20250718|11:11:04.548906|S|3|20.75|0|3
C|HSAI|20250718|11:22:38.360828|S|10|20.75|0|10
C|HSAI|20250718|12:26:11.647446|S|110|21.085|0|110
C|HSAI|20250718|12:34:18.554633|S|21|21.085|0|21
C|HSAI|20250718|12:37:23.025040|S|2|21.01|0|2
C|HSAI|20250718|12:37:23.027691|S|9|21.04|0|9
C|HSAI|20250718|14:30:29.084128|S|120|21.275|0|120
C|HSAI|20250718|14:40:04.142820|S|4|21.31|0|4
C|HSAI|20250718|14:40:04.142839|S|116|21.31|0|116
C|HSAI|20250718|14:41:26.253733|S|120|21.39|0|120
C|HSAI|20250718|15:06:40.899185|S|123|21.575|0|123
C|HSAI|20250718|15:06:40.899730|S|29|21.56|0|29
C|HSAI|20250718|15:06:40.899736|S|29|21.56|0|29
C|HSAI|20250718|15:25:09.769275|S|100|21.66|0|100
C|HSAI|20250718|15:28:47.279051|S|52|21.66|0|52
C|HSAI|20250718|15:28:47.279061|S|52|21.66|0|52
C|HSAI|20250718|15:28:47.279094|S|52|21.66|0|52
C|HSAI|20250718|15:28:47.279109|S|4|21.66|0|4
C|HSAI|20250718|15:52:40.003637|S|4|21.74|0|4
C|HSAI|20250718|15:52:40.003648|S|82|21.74|0|82
C|HSAI|20250718|15:53:58.573735|S|100|21.77|0|100
C|HSAI|20250718|15:55:19.039035|S|100|21.78|0|100
C|HSAI|20250718|15:59:59.062844|S|32|21.77|0|32
C|HSBC|20250718|09:32:46.662476|S|2|62.89|0|2
C|HSBC|20250718|09:54:56.374589|S|32|62.99|0|32
C|HSBC|20250718|09:57:25.625106|S|23|63|0|23
C|HSBC|20250718|09:57:25.625166|S|10|63|0|10
C|HSBC|20250718|10:10:08.261893|S|100|63.05|0|100
C|HSBC|20250718|10:10:08.268617|S|100|63.045|0|100
C|HSBC|20250718|10:11:03.877371|S|1|63.03|0|1
C|HSBC|20250718|10:12:11.948076|S|1|63.03|0|1
C|HSBC|20250718|10:14:58.091642|S|1|63.04|0|1
C|HSBC|20250718|10:15:38.364788|S|1|63.06|0|1
C|HSBC|20250718|10:17:06.474449|S|100|63|0|100
C|HSBC|20250718|10:17:52.986129|S|1|63.01|0|1
C|HSBC|20250718|10:24:51.806047|S|4|63.055|0|4
C|HSBC|20250718|10:37:18.766760|S|7|63.14|0|7
C|HSBC|20250718|10:38:59.756728|S|100|63.12|0|100
C|HSBC|20250718|10:39:37.993590|S|9|63.1|0|9
C|HSBC|20250718|10:41:08.613159|S|59|63.12|0|59
C|HSBC|20250718|10:47:12.884121|S|2|63.07|0|2
C|HSBC|20250718|10:52:36.046297|S|100|63.09|0|100
C|HSBC|20250718|11:04:05.391675|S|12|63.04|0|12
C|HSBC|20250718|11:04:37.839153|S|6|63.05|0|6
C|HSBC|20250718|11:07:22.474692|S|6|63.06|0|6
C|HSBC|20250718|11:07:24.452998|S|6|63.055|0|6
C|HSBC|20250718|11:08:12.539285|S|6|63.055|0|6
C|HSBC|20250718|11:08:15.534882|S|6|63.06|0|6
C|HSBC|20250718|11:10:25.570962|S|12|63.11|0|12
C|HSBC|20250718|11:10:59.513234|S|39|63.125|0|39
C|HSBC|20250718|11:25:24.649855|S|37|63.08|0|37
C|HSBC|20250718|11:33:59.681147|S|14|63.02|0|14
C|HSBC|20250718|11:33:59.681224|S|96|63.03|0|96
C|HSBC|20250718|11:45:15.324101|S|126|63.045|0|126
C|HSBC|20250718|11:45:15.857683|S|116|63.045|0|116
C|HSBC|20250718|11:50:25.161928|S|100|63.095|0|100
C|HSBC|20250718|11:54:56.763630|S|2|63.08|0|2
C|HSBC|20250718|12:00:31.542581|S|26|63.07|0|26
C|HSBC|20250718|12:00:32.616483|S|2|63.07|0|2
C|HSBC|20250718|12:03:45.702658|S|37|63.08|0|37
C|HSBC|20250718|12:04:15.062316|S|19|63.09|0|19
C|HSBC|20250718|12:35:45.269510|S|117|62.995|0|117
C|HSBC|20250718|12:53:09.362748|S|25|63.05|0|25
C|HSBC|20250718|13:12:30.740001|S|100|62.97|0|100
C|HSBC|20250718|13:13:51.211736|S|100|62.995|0|100
C|HSBC|20250718|13:13:51.211859|S|26|62.995|0|26
C|HSBC|20250718|13:13:51.211860|S|74|62.99|0|74
C|HSBC|20250718|13:39:55.306379|S|1|62.95|0|1
C|HSBC|20250718|13:42:25.086337|S|1|62.96|0|1
C|HSBC|20250718|13:42:27.879072|S|3|62.96|0|3
C|HSBC|20250718|13:43:51.042293|S|2|62.96|0|2
C|HSBC|20250718|13:44:57.537177|S|1|62.93|0|1
C|HSBC|20250718|13:44:57.538405|S|9|62.93|0|9
C|HSBC|20250718|13:49:52.545532|S|1|62.92|0|1
C|HSBC|20250718|13:51:20.027352|S|3|62.92|0|3
C|HSBC|20250718|13:51:24.717241|S|5|62.92|0|5
C|HSBC|20250718|13:51:27.019458|S|1|62.92|0|1
C|HSBC|20250718|13:52:22.548040|S|1|62.92|0|1
C|HSBC|20250718|14:03:12.349721|S|4|62.96|0|4
C|HSBC|20250718|14:07:56.385126|S|100|62.98|0|100
C|HSBC|20250718|14:27:52.562163|S|6|62.88|0|6
C|HSBC|20250718|14:28:19.830104|S|4|62.87|0|4
C|HSBC|20250718|14:29:10.925751|S|9|62.86|0|9
C|HSBC|20250718|14:30:29.951746|S|2|62.86|0|2
C|HSBC|20250718|14:30:43.977764|S|2|62.86|0|2
C|HSBC|20250718|14:31:02.562677|S|2|62.86|0|2
C|HSBC|20250718|14:31:39.611443|S|100|62.86|0|100
C|HSBC|20250718|14:31:39.611443|S|100|62.86|0|100
C|HSBC|20250718|15:04:35.991176|S|1|62.8|0|1
C|HSBC|20250718|15:04:55.132530|S|1|62.8|0|1
C|HSBC|20250718|15:16:20.317272|S|100|62.785|0|100
C|HSBC|20250718|15:19:56.337567|S|1|62.815|0|1
C|HSBC|20250718|15:20:59.075094|S|126|62.815|0|126
C|HSBC|20250718|15:20:59.075094|S|100|62.815|0|100
C|HSBC|20250718|15:21:40.297647|S|100|62.825|0|100
C|HSBC|20250718|15:29:47.759132|S|8|62.815|0|8
C|HSBC|20250718|15:30:23.954482|S|3|62.81|0|3
C|HSBC|20250718|15:34:06.177074|S|1|62.82|0|1
C|HSBC|20250718|15:46:56.275653|S|126|62.755|0|126
C|HSBC|20250718|15:46:56.328565|S|126|62.755|0|126
C|HSBC|20250718|15:51:19.928931|S|150|62.835|0|150
C|HSBC|20250718|15:55:59.832311|S|141|62.875|0|141
C|HSBC|20250718|15:58:24.050796|S|30|62.86|0|30
C|HSBC|20250718|15:58:26.658823|S|3|62.86|0|3
C|HSBC|20250718|15:58:30.354842|S|33|62.86|0|33
C|HSBC|20250718|15:58:30.354842|S|67|62.86|0|67
C|HSBC|20250718|15:58:36.795572|S|100|62.86|0|100
C|HSBC|20250718|15:58:46.579223|S|150|62.825|0|150
C|HSBC|20250718|15:59:37.819146|S|42|62.81|0|42
C|HSBC|20250718|15:59:48.234730|S|83|62.825|0|83
C|HSBC|20250718|15:59:49.586529|S|100|62.825|0|100
C|HSDT|20250718|09:31:53.500423|S|100|8.72|0|100
C|HSDT|20250718|14:59:55.161519|S|52|8.91|0|52
C|HSHP|20250718|15:59:44.067662|S|1|6.805|0|1
C|HSHP|20250718|15:59:49.987604|S|1|6.805|0|1
C|HSIC|20250718|09:35:55.474856|S|22|69.81|0|22
C|HSIC|20250718|09:36:03.863768|S|38|69.76|0|38
C|HSIC|20250718|09:36:03.863833|S|38|69.76|0|38
C|HSIC|20250718|09:36:54.898096|S|37|69.79|0|37
C|HSIC|20250718|09:37:22.121994|S|100|69.75|0|100
C|HSIC|20250718|09:37:22.122016|S|1|69.75|0|1
C|HSIC|20250718|09:40:41.351451|S|65|69.82|0|65
C|HSIC|20250718|09:40:41.351484|S|65|69.82|0|65
C|HSIC|20250718|09:52:32.413946|S|100|69.76|0|100
C|HSIC|20250718|10:10:38.315742|S|3|69.32|0|3
C|HSIC|20250718|10:13:11.003193|S|3|69.41|0|3
C|HSIC|20250718|10:18:25.625878|S|2|69.39|0|2
C|HSIC|20250718|10:34:55.309831|S|21|69.22|0|21
C|HSIC|20250718|10:37:23.687070|S|6|69.11|0|6
C|HSIC|20250718|10:39:36.390793|S|1|69.08|0|1
C|HSIC|20250718|11:04:04.299077|S|5|69.35|0|5
C|HSIC|20250718|12:18:25.127839|S|3|69.39|0|3
C|HSIC|20250718|12:18:25.127840|S|1|69.39|0|1
C|HSIC|20250718|12:38:05.417132|S|100|69.17|0|100
C|HSIC|20250718|12:48:31.026167|S|100|69.27|0|100
C|HSIC|20250718|12:51:33.163288|S|20|69.24|0|20
C|HSIC|20250718|12:51:38.596024|S|5|69.24|0|5
C|HSIC|20250718|12:53:02.088172|S|20|69.23|0|20
C|HSIC|20250718|12:53:09.302873|S|3|69.23|0|3
C|HSIC|20250718|13:30:41.122069|S|2|69.07|0|2
C|HSIC|20250718|13:31:00.016595|S|13|69.07|0|13
C|HSIC|20250718|13:50:31.642973|S|11|69.07|0|11
C|HSIC|20250718|14:39:46.857668|S|65|69.14|0|65
C|HSIC|20250718|14:44:06.788261|S|12|69.13|0|12
C|HSIC|20250718|14:47:50.684288|S|8|69.18|0|8
C|HSIC|20250718|15:19:30.232261|S|1|69.23|0|1
C|HSIC|20250718|15:28:56.012518|S|1|69.2|0|1
C|HSIC|20250718|15:34:22.558066|S|200|69.1|0|200
C|HSIC|20250718|15:35:52.557879|S|36|69.11|0|36
C|HSIC|20250718|15:52:04.798464|S|100|69.07|0|100
C|HSIC|20250718|15:53:24.591769|S|61|69.1|0|61
C|HSIC|20250718|15:57:13.279724|S|2|69.1|0|2
C|HSIC|20250718|15:57:21.799649|S|57|69.1|0|57
C|HSIC|20250718|15:57:21.799649|S|98|69.1|0|98
C|HSIC|20250718|15:57:21.799781|S|100|69.1|0|100
C|HSIC|20250718|15:57:21.799781|S|43|69.1|0|43
C|HSIC|20250718|15:59:50.001069|S|8|69.1|0|8
C|HSIC|20250718|15:59:50.001191|S|7|69.1|0|7
C|HSIC|20250718|15:59:50.127189|S|3|69.1|0|3
C|HSIC|20250718|15:59:59.696320|S|100|69.11|0|100
C|HSII|20250718|15:32:34.996684|S|4|46.48|0|4
C|HSII|20250718|15:35:57.019667|S|3|46.45|0|3
C|HST|20250718|09:32:37.102100|S|200|16.17|0|200
C|HST|20250718|09:33:10.879593|S|200|16.165|0|200
C|HST|20250718|09:33:36.789784|S|6|16.15|0|6
C|HST|20250718|09:34:32.682060|S|10|16.12|0|10
C|HST|20250718|09:41:17.626933|S|1|16.08|0|1
C|HST|20250718|09:52:21.495232|S|10|16.13|0|10
C|HST|20250718|09:53:50.119501|S|120|16.14|0|120
C|HST|20250718|09:53:50.119501|S|128|16.14|0|128
C|HST|20250718|09:53:50.119501|S|228|16.14|0|228
C|HST|20250718|09:54:01.019530|S|113|16.14|0|113
C|HST|20250718|09:54:01.019531|S|125|16.14|0|125
C|HST|20250718|09:54:01.019531|S|139|16.14|0|139
C|HST|20250718|09:54:08.736560|S|39|16.14|0|39
C|HST|20250718|09:54:08.736560|S|110|16.14|0|110
C|HST|20250718|09:54:08.736560|S|86|16.14|0|86
C|HST|20250718|09:54:08.736694|S|7|16.14|0|7
C|HST|20250718|09:54:13.139661|S|11|16.14|0|11
C|HST|20250718|09:54:22.326401|S|54|16.14|0|54
C|HST|20250718|09:54:22.326401|S|80|16.14|0|80
C|HST|20250718|09:54:34.163946|S|67|16.14|0|67
C|HST|20250718|09:54:34.163993|S|3|16.14|0|3
C|HST|20250718|09:54:34.163993|S|73|16.14|0|73
C|HST|20250718|09:59:05.627637|S|30|16.15|0|30
C|HST|20250718|09:59:05.627637|S|61|16.15|0|61
C|HST|20250718|09:59:12.247881|S|40|16.15|0|40
C|HST|20250718|10:03:30.968886|S|30|16.2|0|30
C|HST|20250718|10:03:57.242636|S|30|16.2|0|30
C|HST|20250718|10:05:35.755121|S|100|16.16|0|100
C|HST|20250718|10:06:34.488091|S|100|16.14|0|100
C|HST|20250718|10:11:06.984246|S|29|16.09|0|29
C|HST|20250718|10:11:21.708588|S|17|16.08|0|17
C|HST|20250718|10:11:21.708588|S|9|16.08|0|9
C|HST|20250718|10:12:26.367702|S|1|16.09|0|1
C|HST|20250718|10:12:26.367702|S|1|16.09|0|1
C|HST|20250718|10:12:26.367703|S|6|16.09|0|6
C|HST|20250718|10:12:26.367703|S|4|16.09|0|4
C|HST|20250718|10:12:26.367703|S|8|16.09|0|8
C|HST|20250718|10:12:35.572742|S|19|16.1|0|19
C|HST|20250718|10:13:16.315126|S|16|16.11|0|16
C|HST|20250718|10:14:11.197193|S|38|16.12|0|38
C|HST|20250718|10:14:32.722856|S|1|16.12|0|1
C|HST|20250718|10:14:57.851107|S|4|16.12|0|4
C|HST|20250718|10:15:11.753218|S|2|16.12|0|2
C|HST|20250718|10:15:11.753218|S|1|16.12|0|1
C|HST|20250718|10:15:17.619860|S|1|16.12|0|1
C|HST|20250718|10:15:22.296757|S|12|16.13|0|12
C|HST|20250718|10:16:11.754005|S|100|16.13|0|100
C|HST|20250718|10:16:11.754005|S|6|16.13|0|6
C|HST|20250718|10:17:56.670850|S|100|16.13|0|100
C|HST|20250718|10:19:26.065180|S|8|16.11|0|8
C|HST|20250718|10:19:51.213753|S|17|16.11|0|17
C|HST|20250718|10:21:45.182519|S|10|16.09|0|10
C|HST|20250718|10:23:43.944240|S|1|16.09|0|1
C|HST|20250718|10:28:20.994725|S|56|16.05|0|56
C|HST|20250718|10:29:35.894188|S|100|16.04|0|100
C|HST|20250718|10:33:15.011406|S|198|16.095|0|198
C|HST|20250718|10:33:51.011066|S|40|16.09|0|40
C|HST|20250718|10:33:51.011066|S|10|16.09|0|10
C|HST|20250718|10:39:01.431235|S|10|16.1|0|10
C|HST|20250718|10:39:25.623762|S|3|16.09|0|3
C|HST|20250718|10:39:39.918104|S|10|16.09|0|10
C|HST|20250718|10:39:39.918104|S|7|16.09|0|7
C|HST|20250718|10:41:33.065077|S|20|16.08|0|20
C|HST|20250718|10:42:01.345366|S|100|16.07|0|100
C|HST|20250718|10:42:01.408956|S|100|16.07|0|100
C|HST|20250718|10:48:59.619648|S|56|16.1|0|56
C|HST|20250718|10:49:02.508932|S|8|16.1|0|8
C|HST|20250718|10:56:19.499448|S|248|16.095|0|248
C|HST|20250718|10:56:19.535976|S|100|16.095|0|100
C|HST|20250718|10:56:19.591457|S|100|16.095|0|100
C|HST|20250718|10:56:19.592479|S|100|16.09|0|100
C|HST|20250718|10:56:19.724408|S|100|16.09|0|100
C|HST|20250718|10:58:40.654329|S|20|16.08|0|20
C|HST|20250718|11:03:53.862260|S|12|16.105|0|12
C|HST|20250718|11:03:53.876949|S|12|16.105|0|12
C|HST|20250718|11:03:53.883371|S|12|16.11|0|12
C|HST|20250718|11:03:55.956085|S|4|16.105|0|4
C|HST|20250718|11:06:12.188966|E|100|16.09|0|100
C|HST|20250718|11:11:09.853888|S|12|16.11|0|12
C|HST|20250718|11:11:33.663948|S|7|16.1|0|7
C|HST|20250718|11:11:46.381230|S|100|16.08|0|100
C|HST|20250718|11:11:47.256642|S|100|16.08|0|100
C|HST|20250718|11:11:47.914230|S|100|16.08|0|100
C|HST|20250718|11:17:38.003355|S|5|16.11|0|5
C|HST|20250718|11:18:26.231778|S|60|16.09|0|60
C|HST|20250718|11:18:26.231778|S|1|16.09|0|1
C|HST|20250718|11:19:17.565827|S|1|16.08|0|1
C|HST|20250718|11:19:36.240820|S|300|16.085|0|300
C|HST|20250718|11:20:01.860954|S|23|16.07|0|23
C|HST|20250718|11:20:01.860954|S|100|16.07|0|100
C|HST|20250718|11:20:01.860955|S|1|16.07|0|1
C|HST|20250718|11:21:21.127675|S|100|16.07|0|100
C|HST|20250718|11:21:21.129936|S|100|16.07|0|100
C|HST|20250718|11:22:49.916949|S|100|16.07|0|100
C|HST|20250718|11:23:49.836558|S|19|16.06|0|19
C|HST|20250718|11:23:49.836558|S|8|16.06|0|8
C|HST|20250718|11:24:19.404231|S|17|16.06|0|17
C|HST|20250718|11:24:19.416272|S|100|16.065|0|100
C|HST|20250718|11:25:16.383799|S|100|16.09|0|100
C|HST|20250718|11:25:16.694048|S|311|16.085|0|311
C|HST|20250718|11:25:59.192135|S|100|16.07|0|100
C|HST|20250718|11:25:59.198247|S|100|16.07|0|100
C|HST|20250718|11:30:59.611849|S|100|16.09|0|100
C|HST|20250718|11:32:38.124350|S|311|16.085|0|311
C|HST|20250718|11:32:43.604188|S|100|16.08|0|100
C|HST|20250718|11:32:43.604188|S|10|16.08|0|10
C|HST|20250718|11:35:12.344722|S|100|16.07|0|100
C|HST|20250718|11:38:14.529452|S|46|16.07|0|46
C|HST|20250718|11:39:10.399101|S|44|16.075|0|44
C|HST|20250718|11:39:31.361459|S|232|16.075|0|232
C|HST|20250718|11:39:32.045160|S|100|16.075|0|100
C|HST|20250718|11:39:35.700372|S|100|16.075|0|100
C|HST|20250718|11:40:34.221635|S|101|16.08|0|101
C|HST|20250718|11:44:20.472770|S|10|16.08|0|10
C|HST|20250718|11:45:14.464417|S|6|16.07|0|6
C|HST|20250718|11:45:21.410316|S|6|16.075|0|6
C|HST|20250718|11:47:58.326427|S|20|16.08|0|20
C|HST|20250718|11:54:20.676720|S|1|16.09|0|1
C|HST|20250718|11:54:30.784390|S|13|16.1|0|13
C|HST|20250718|11:54:48.105978|S|3|16.1|0|3
C|HST|20250718|11:55:33.657988|S|10|16.1|0|10
C|HST|20250718|11:56:11.670774|S|1|16.08|0|1
C|HST|20250718|11:56:11.670786|S|1|16.08|0|1
C|HST|20250718|11:56:11.670915|S|98|16.08|0|98
C|HST|20250718|12:06:03.233221|S|21|16.04|0|21
C|HST|20250718|12:06:08.708892|S|61|16.04|0|61
C|HST|20250718|12:09:03.295431|S|1|16.05|0|1
C|HST|20250718|12:09:15.821146|S|1|16.05|0|1
C|HST|20250718|12:09:21.033130|S|1|16.05|0|1
C|HST|20250718|12:13:11.023485|S|389|16.055|0|389
C|HST|20250718|12:13:11.023510|S|41|16.055|0|41
C|HST|20250718|12:14:59.904291|S|49|16.07|0|49
C|HST|20250718|12:14:59.905657|S|20|16.07|0|20
C|HST|20250718|12:14:59.905657|S|100|16.07|0|100
C|HST|20250718|12:15:21.406743|S|100|16.07|0|100
C|HST|20250718|12:15:54.953176|S|100|16.07|0|100
C|HST|20250718|12:19:37.462130|S|1|16.08|0|1
C|HST|20250718|12:19:37.462130|S|100|16.08|0|100
C|HST|20250718|12:19:44.051928|S|3|16.08|0|3
C|HST|20250718|12:20:50.701176|S|39|16.08|0|39
C|HST|20250718|12:20:50.701215|S|61|16.08|0|61
C|HST|20250718|12:20:50.701215|S|100|16.08|0|100
C|HST|20250718|12:20:57.132923|S|1|16.09|0|1
C|HST|20250718|12:21:01.273470|S|100|16.09|0|100
C|HST|20250718|12:21:36.108694|S|30|16.085|0|30
C|HST|20250718|12:22:52.517323|S|100|16.09|0|100
C|HST|20250718|12:26:41.631657|S|7|16.06|0|7
C|HST|20250718|12:26:49.195730|S|6|16.05|0|6
C|HST|20250718|12:26:50.560505|S|100|16.06|0|100
C|HST|20250718|12:28:34.832763|S|1|16.08|0|1
C|HST|20250718|12:31:35.529966|S|21|16.04|0|21
C|HST|20250718|12:34:30.871013|S|21|16.04|0|21
C|HST|20250718|12:34:41.538101|S|1|16.05|0|1
C|HST|20250718|12:37:41.615855|S|1|16.06|0|1
C|HST|20250718|12:39:53.239701|S|15|16.06|0|15
C|HST|20250718|12:40:30.231736|S|1|16.07|0|1
C|HST|20250718|12:40:34.967790|S|389|16.075|0|389
C|HST|20250718|12:41:51.003145|S|4|16.11|0|4
C|HST|20250718|12:42:12.329719|S|29|16.13|0|29
C|HST|20250718|12:42:22.002609|S|7|16.13|0|7
C|HST|20250718|12:48:53.297123|S|100|16.13|0|100
C|HST|20250718|12:48:53.297123|S|59|16.13|0|59
C|HST|20250718|12:49:32.541054|S|1|16.14|0|1
C|HST|20250718|12:53:18.435616|S|100|16.13|0|100
C|HST|20250718|12:53:49.673100|S|100|16.13|0|100
C|HST|20250718|12:56:32.704287|S|1|16.12|0|1
C|HST|20250718|13:01:51.978381|S|1|16.1|0|1
C|HST|20250718|13:03:41.052667|S|12|16.11|0|12
C|HST|20250718|13:06:45.004853|S|5|16.13|0|5
C|HST|20250718|13:07:55.107092|S|1|16.13|0|1
C|HST|20250718|13:07:59.818863|S|30|16.13|0|30
C|HST|20250718|13:08:14.836653|S|1|16.13|0|1
C|HST|20250718|13:08:26.582633|S|10|16.13|0|10
C|HST|20250718|13:08:33.791766|S|37|16.14|0|37
C|HST|20250718|13:08:33.791766|S|5|16.14|0|5
C|HST|20250718|13:09:01.847200|S|1|16.13|0|1
C|HST|20250718|13:09:01.847200|S|30|16.13|0|30
C|HST|20250718|13:10:01.212208|S|74|16.14|0|74
C|HST|20250718|13:10:09.145642|S|100|16.14|0|100
C|HST|20250718|13:10:19.087636|S|100|16.14|0|100
C|HST|20250718|13:10:19.087636|S|20|16.14|0|20
C|HST|20250718|13:10:56.658288|S|17|16.14|0|17
C|HST|20250718|13:11:22.165530|S|12|16.15|0|12
C|HST|20250718|13:11:40.753527|S|18|16.16|0|18
C|HST|20250718|13:12:41.923326|S|1|16.16|0|1
C|HST|20250718|13:12:55.584258|S|58|16.16|0|58
C|HST|20250718|13:14:59.308471|S|1|16.18|0|1
C|HST|20250718|13:15:12.483299|S|4|16.17|0|4
C|HST|20250718|13:15:12.483299|S|2|16.17|0|2
C|HST|20250718|13:15:12.483299|S|100|16.17|0|100
C|HST|20250718|13:15:22.724892|S|100|16.17|0|100
C|HST|20250718|13:15:22.724893|S|2|16.17|0|2
C|HST|20250718|13:15:26.905743|S|100|16.17|0|100
C|HST|20250718|13:15:26.905743|S|2|16.17|0|2
C|HST|20250718|13:15:31.333815|S|2|16.17|0|2
C|HST|20250718|13:15:34.298229|S|2|16.17|0|2
C|HST|20250718|13:15:41.955807|S|2|16.17|0|2
C|HST|20250718|13:15:53.913232|S|1|16.17|0|1
C|HST|20250718|13:18:56.500598|S|100|16.15|0|100
C|HST|20250718|13:26:41.870565|S|1|16.11|0|1
C|HST|20250718|13:26:41.870565|S|1|16.11|0|1
C|HST|20250718|13:29:01.972821|S|20|16.12|0|20
C|HST|20250718|13:30:06.586651|S|9|16.12|0|9
C|HST|20250718|13:30:06.586651|S|1|16.12|0|1
C|HST|20250718|13:32:51.561471|S|100|16.13|0|100
C|HST|20250718|13:35:51.912647|S|1|16.13|0|1
C|HST|20250718|13:36:31.459478|S|100|16.13|0|100
C|HST|20250718|13:36:31.459478|S|10|16.13|0|10
C|HST|20250718|13:37:00.499229|S|1|16.14|0|1
C|HST|20250718|13:43:37.878120|S|1|16.15|0|1
C|HST|20250718|13:44:55.479009|S|200|16.13|0|200
C|HST|20250718|13:46:39.936913|S|100|16.12|0|100
C|HST|20250718|13:46:39.936913|S|100|16.12|0|100
C|HST|20250718|13:46:40.889598|S|100|16.12|0|100
C|HST|20250718|13:46:41.010070|S|100|16.12|0|100
C|HST|20250718|13:46:41.024100|S|100|16.12|0|100
C|HST|20250718|13:48:17.417769|S|1|16.12|0|1
C|HST|20250718|13:51:37.001880|S|1|16.11|0|1
C|HST|20250718|13:52:10.464915|S|1|16.11|0|1
C|HST|20250718|13:53:14.764774|S|1|16.12|0|1
C|HST|20250718|13:53:14.764775|S|8|16.12|0|8
C|HST|20250718|13:54:30.722663|S|12|16.115|0|12
C|HST|20250718|13:55:37.256643|S|100|16.11|0|100
C|HST|20250718|13:56:26.669378|S|100|16.12|0|100
C|HST|20250718|13:56:26.669378|S|1|16.12|0|1
C|HST|20250718|13:59:49.198845|S|58|16.135|0|58
C|HST|20250718|13:59:54.575934|S|100|16.13|0|100
C|HST|20250718|13:59:54.575934|S|1|16.13|0|1
C|HST|20250718|13:59:54.575934|S|67|16.13|0|67
C|HST|20250718|14:00:45.241661|S|40|16.13|0|40
C|HST|20250718|14:01:09.226853|S|1|16.14|0|1
C|HST|20250718|14:01:14.032745|S|100|16.15|0|100
C|HST|20250718|14:01:14.032745|S|47|16.15|0|47
C|HST|20250718|14:01:14.567533|S|100|16.15|0|100
C|HST|20250718|14:01:14.570246|S|100|16.15|0|100
C|HST|20250718|14:01:15.621415|S|200|16.145|0|200
C|HST|20250718|14:01:16.122923|S|200|16.145|0|200
C|HST|20250718|14:01:59.919312|S|100|16.15|0|100
C|HST|20250718|14:03:52.821479|S|10|16.15|0|10
C|HST|20250718|14:03:52.821479|S|100|16.15|0|100
C|HST|20250718|14:06:31.096522|S|1|16.17|0|1
C|HST|20250718|14:11:28.380195|S|8|16.15|0|8
C|HST|20250718|14:11:28.380195|S|7|16.15|0|7
C|HST|20250718|14:11:34.503622|S|2|16.16|0|2
C|HST|20250718|14:12:32.644594|S|100|16.14|0|100
C|HST|20250718|14:13:16.372297|S|5|16.15|0|5
C|HST|20250718|14:13:16.372297|S|1|16.15|0|1
C|HST|20250718|14:14:32.067909|S|1|16.14|0|1
C|HST|20250718|14:15:00.090434|S|2|16.14|0|2
C|HST|20250718|14:15:00.090434|S|98|16.14|0|98
C|HST|20250718|14:15:00.090445|S|2|16.14|0|2
C|HST|20250718|14:15:29.108964|S|100|16.14|0|100
C|HST|20250718|14:16:20.205913|S|1|16.13|0|1
C|HST|20250718|14:16:20.205913|S|95|16.13|0|95
C|HST|20250718|14:18:23.184290|S|94|16.14|0|94
C|HST|20250718|14:21:54.416064|S|1|16.14|0|1
C|HST|20250718|14:22:25.439987|S|1|16.15|0|1
C|HST|20250718|14:25:16.839630|S|1|16.15|0|1
C|HST|20250718|14:25:16.839630|S|1|16.15|0|1
C|HST|20250718|14:27:40.235711|S|200|16.13|0|200
C|HST|20250718|14:30:09.078790|S|1|16.12|0|1
C|HST|20250718|14:30:09.078790|S|9|16.12|0|9
C|HST|20250718|14:33:53.224701|S|1|16.1|0|1
C|HST|20250718|14:37:50.217717|S|1|16.11|0|1
C|HST|20250718|14:37:50.217718|S|100|16.11|0|100
C|HST|20250718|14:38:30.823222|S|21|16.11|0|21
C|HST|20250718|14:41:37.742020|S|1|16.12|0|1
C|HST|20250718|14:42:27.196522|S|1|16.13|0|1
C|HST|20250718|14:42:28.201772|S|45|16.13|0|45
C|HST|20250718|14:42:55.846443|S|20|16.12|0|20
C|HST|20250718|14:43:13.299307|S|54|16.13|0|54
C|HST|20250718|14:43:22.900929|S|47|16.13|0|47
C|HST|20250718|14:43:42.520806|S|40|16.13|0|40
C|HST|20250718|14:43:42.522151|S|10|16.13|0|10
C|HST|20250718|14:44:38.230373|S|2|16.12|0|2
C|HST|20250718|14:45:17.764328|S|1|16.13|0|1
C|HST|20250718|14:46:45.162345|S|100|16.12|0|100
C|HST|20250718|14:46:45.815878|S|200|16.11|0|200
C|HST|20250718|14:46:45.815878|S|100|16.11|0|100
C|HST|20250718|14:47:24.947326|S|47|16.12|0|47
C|HST|20250718|14:47:25.911608|S|28|16.11|0|28
C|HST|20250718|14:48:11.990683|S|1|16.12|0|1
C|HST|20250718|14:50:10.785845|S|1|16.13|0|1
C|HST|20250718|14:50:20.334552|S|1|16.13|0|1
C|HST|20250718|14:50:21.334505|S|1|16.13|0|1
C|HST|20250718|14:51:48.701937|S|2|16.13|0|2
C|HST|20250718|14:51:48.701938|S|40|16.13|0|40
C|HST|20250718|14:51:48.701938|S|1|16.13|0|1
C|HST|20250718|14:51:48.701938|S|2|16.13|0|2
C|HST|20250718|14:51:57.021886|S|47|16.13|0|47
C|HST|20250718|14:52:04.255266|S|2|16.13|0|2
C|HST|20250718|14:52:04.255266|S|2|16.13|0|2
C|HST|20250718|14:53:02.677945|S|1|16.13|0|1
C|HST|20250718|14:53:02.677945|S|27|16.13|0|27
C|HST|20250718|14:54:00.027497|S|43|16.135|0|43
C|HST|20250718|14:54:49.001117|S|28|16.14|0|28
C|HST|20250718|14:55:29.079059|S|1|16.14|0|1
C|HST|20250718|14:55:29.079060|S|38|16.14|0|38
C|HST|20250718|14:55:51.787877|S|4|16.13|0|4
C|HST|20250718|14:56:02.398934|S|44|16.13|0|44
C|HST|20250718|14:56:02.398934|S|1|16.13|0|1
C|HST|20250718|14:56:21.452050|S|100|16.13|0|100
C|HST|20250718|14:57:29.685571|S|40|16.13|0|40
C|HST|20250718|14:59:31.146272|S|1|16.13|0|1
C|HST|20250718|14:59:47.388594|S|24|16.12|0|24
C|HST|20250718|14:59:47.388594|S|1|16.12|0|1
C|HST|20250718|15:00:11.208532|S|28|16.12|0|28
C|HST|20250718|15:01:28.530550|S|1|16.13|0|1
C|HST|20250718|15:01:42.322058|S|12|16.13|0|12
C|HST|20250718|15:01:45.597777|S|10|16.13|0|10
C|HST|20250718|15:02:06.798698|S|487|16.125|0|487
C|HST|20250718|15:03:33.224012|S|1|16.16|0|1
C|HST|20250718|15:03:33.224012|S|46|16.16|0|46
C|HST|20250718|15:04:13.863557|S|23|16.16|0|23
C|HST|20250718|15:04:34.435914|S|1|16.16|0|1
C|HST|20250718|15:06:39.870295|S|1|16.16|0|1
C|HST|20250718|15:06:39.870295|S|35|16.16|0|35
C|HST|20250718|15:07:02.873131|S|12|16.15|0|12
C|HST|20250718|15:08:44.471154|S|400|16.16|0|400
C|HST|20250718|15:08:46.134823|S|36|16.15|0|36
C|HST|20250718|15:11:14.362131|S|45|16.13|0|45
C|HST|20250718|15:11:14.362131|S|28|16.13|0|28
C|HST|20250718|15:11:37.346735|S|47|16.14|0|47
C|HST|20250718|15:12:00.688835|S|2|16.13|0|2
C|HST|20250718|15:12:50.503883|S|100|16.13|0|100
C|HST|20250718|15:12:50.503883|S|1|16.13|0|1
C|HST|20250718|15:13:14.477578|S|100|16.14|0|100
C|HST|20250718|15:15:08.806799|S|1|16.13|0|1
C|HST|20250718|15:15:08.806800|S|39|16.13|0|39
C|HST|20250718|15:15:25.864819|S|1|16.13|0|1
C|HST|20250718|15:16:23.447652|S|200|16.14|0|200
C|HST|20250718|15:16:23.447652|S|3|16.14|0|3
C|HST|20250718|15:16:23.447652|S|2|16.14|0|2
C|HST|20250718|15:16:34.940809|S|1|16.14|0|1
C|HST|20250718|15:16:34.940809|S|9|16.14|0|9
C|HST|20250718|15:16:35.229979|S|23|16.14|0|23
C|HST|20250718|15:17:50.179349|S|44|16.14|0|44
C|HST|20250718|15:17:50.179349|S|1|16.14|0|1
C|HST|20250718|15:18:39.910687|S|47|16.13|0|47
C|HST|20250718|15:18:39.910687|S|13|16.13|0|13
C|HST|20250718|15:18:39.910687|S|10|16.13|0|10
C|HST|20250718|15:19:38.277116|S|22|16.13|0|22
C|HST|20250718|15:19:38.277116|S|1|16.13|0|1
C|HST|20250718|15:19:38.277116|S|15|16.13|0|15
C|HST|20250718|15:20:21.706815|S|100|16.12|0|100
C|HST|20250718|15:22:34.983200|S|62|16.11|0|62
C|HST|20250718|15:23:04.026780|S|5|16.12|0|5
C|HST|20250718|15:23:04.026780|S|1|16.12|0|1
C|HST|20250718|15:23:04.026780|S|4|16.12|0|4
C|HST|20250718|15:23:04.026780|S|100|16.12|0|100
C|HST|20250718|15:23:04.026781|S|5|16.12|0|5
C|HST|20250718|15:23:04.026782|S|100|16.12|0|100
C|HST|20250718|15:23:04.026782|S|7|16.12|0|7
C|HST|20250718|15:23:04.039752|S|100|16.12|0|100
C|HST|20250718|15:23:06.938904|S|5|16.12|0|5
C|HST|20250718|15:23:06.938904|S|7|16.12|0|7
C|HST|20250718|15:23:43.544919|S|2|16.13|0|2
C|HST|20250718|15:23:43.544919|S|2|16.13|0|2
C|HST|20250718|15:23:43.544920|S|5|16.13|0|5
C|HST|20250718|15:23:43.544920|S|38|16.13|0|38
C|HST|20250718|15:24:07.747928|S|40|16.13|0|40
C|HST|20250718|15:24:26.276399|S|22|16.13|0|22
C|HST|20250718|15:24:26.276399|S|200|16.13|0|200
C|HST|20250718|15:24:26.276401|S|1|16.13|0|1
C|HST|20250718|15:24:26.276401|S|1|16.13|0|1
C|HST|20250718|15:24:41.894781|S|1|16.13|0|1
C|HST|20250718|15:24:49.473889|S|19|16.13|0|19
C|HST|20250718|15:25:01.577527|S|100|16.13|0|100
C|HST|20250718|15:25:01.577527|S|81|16.13|0|81
C|HST|20250718|15:25:01.577527|S|1|16.13|0|1
C|HST|20250718|15:25:01.577528|S|1|16.13|0|1
C|HST|20250718|15:25:23.671889|S|1|16.14|0|1
C|HST|20250718|15:25:50.323976|S|29|16.13|0|29
C|HST|20250718|15:26:09.285621|S|1|16.13|0|1
C|HST|20250718|15:26:09.285621|S|13|16.13|0|13
C|HST|20250718|15:26:42.715405|S|100|16.13|0|100
C|HST|20250718|15:27:45.610956|S|43|16.13|0|43
C|HST|20250718|15:27:45.610956|S|3|16.13|0|3
C|HST|20250718|15:27:45.610956|S|1|16.13|0|1
C|HST|20250718|15:27:51.084303|S|23|16.12|0|23
C|HST|20250718|15:28:36.436346|S|23|16.11|0|23
C|HST|20250718|15:28:37.216058|S|40|16.12|0|40
C|HST|20250718|15:29:59.586053|S|1|16.12|0|1
C|HST|20250718|15:30:05.102135|S|15|16.12|0|15
C|HST|20250718|15:30:05.102135|S|1|16.12|0|1
C|HST|20250718|15:30:05.102136|S|8|16.12|0|8
C|HST|20250718|15:30:33.474018|S|57|16.115|0|57
C|HST|20250718|15:31:05.917204|S|45|16.12|0|45
C|HST|20250718|15:31:06.896558|S|12|16.11|0|12
C|HST|20250718|15:31:22.242334|S|3|16.12|0|3
C|HST|20250718|15:31:22.242334|S|3|16.12|0|3
C|HST|20250718|15:31:22.242334|S|2|16.12|0|2
C|HST|20250718|15:31:22.242335|S|1|16.12|0|1
C|HST|20250718|15:31:22.242336|S|756|16.12|0|756
C|HST|20250718|15:31:22.242336|S|4|16.12|0|4
C|HST|20250718|15:31:24.988746|S|1|16.12|0|1
C|HST|20250718|15:31:24.989208|S|154|16.12|0|154
C|HST|20250718|15:31:24.989209|S|1|16.12|0|1
C|HST|20250718|15:32:12.494882|S|1|16.12|0|1
C|HST|20250718|15:32:12.494882|S|1|16.12|0|1
C|HST|20250718|15:32:12.494883|S|1|16.12|0|1
C|HST|20250718|15:32:32.791098|S|10|16.12|0|10
C|HST|20250718|15:34:08.327950|S|6|16.11|0|6
C|HST|20250718|15:34:08.327950|S|1|16.11|0|1
C|HST|20250718|15:34:08.327951|S|11|16.11|0|11
C|HST|20250718|15:34:08.327952|S|100|16.11|0|100
C|HST|20250718|15:34:14.181659|S|100|16.11|0|100
C|HST|20250718|15:34:15.303796|S|100|16.11|0|100
C|HST|20250718|15:35:07.094015|S|3|16.11|0|3
C|HST|20250718|15:35:07.094015|S|1|16.11|0|1
C|HST|20250718|15:35:07.094015|S|5|16.11|0|5
C|HST|20250718|15:35:07.094016|S|4|16.11|0|4
C|HST|20250718|15:35:07.094016|S|100|16.11|0|100
C|HST|20250718|15:35:07.094016|S|100|16.11|0|100
C|HST|20250718|15:35:11.438738|S|11|16.11|0|11
C|HST|20250718|15:35:11.438758|S|100|16.11|0|100
C|HST|20250718|15:35:11.438758|S|89|16.11|0|89
C|HST|20250718|15:35:11.438758|S|7|16.11|0|7
C|HST|20250718|15:35:31.164024|S|45|16.11|0|45
C|HST|20250718|15:35:31.997269|S|28|16.1|0|28
C|HST|20250718|15:35:49.743868|S|47|16.11|0|47
C|HST|20250718|15:36:04.776924|S|18|16.1|0|18
C|HST|20250718|15:37:05.113929|S|18|16.1|0|18
C|HST|20250718|15:37:10.845206|S|2|16.11|0|2
C|HST|20250718|15:37:10.845206|S|1|16.11|0|1
C|HST|20250718|15:37:10.845207|S|20|16.11|0|20
C|HST|20250718|15:37:36.148385|S|40|16.11|0|40
C|HST|20250718|15:38:18.051093|S|4|16.1|0|4
C|HST|20250718|15:38:34.063534|S|3|16.1|0|3
C|HST|20250718|15:38:38.226847|S|18|16.1|0|18
C|HST|20250718|15:38:44.066466|S|3|16.1|0|3
C|HST|20250718|15:38:56.447360|S|2|16.11|0|2
C|HST|20250718|15:38:56.447360|S|40|16.11|0|40
C|HST|20250718|15:38:56.447360|S|3|16.11|0|3
C|HST|20250718|15:38:56.447361|S|100|16.11|0|100
C|HST|20250718|15:38:56.447361|S|2|16.11|0|2
C|HST|20250718|15:38:56.447362|S|1|16.11|0|1
C|HST|20250718|15:38:56.447363|S|3|16.11|0|3
C|HST|20250718|15:38:57.278359|S|600|16.11|0|600
C|HST|20250718|15:39:10.102817|S|18|16.1|0|18
C|HST|20250718|15:39:35.373353|S|71|16.105|0|71
C|HST|20250718|15:39:51.809017|S|47|16.105|0|47
C|HST|20250718|15:39:56.412742|S|45|16.105|0|45
C|HST|20250718|15:40:12.939694|S|1|16.11|0|1
C|HST|20250718|15:40:12.939694|S|100|16.11|0|100
C|HST|20250718|15:40:21.470149|S|100|16.11|0|100
C|HST|20250718|15:40:21.470149|S|1|16.11|0|1
C|HST|20250718|15:40:23.297771|S|100|16.11|0|100
C|HST|20250718|15:40:25.124077|S|100|16.11|0|100
C|HST|20250718|15:41:25.154733|S|3|16.11|0|3
C|HST|20250718|15:42:05.620622|S|40|16.105|0|40
C|HST|20250718|15:42:12.665064|S|1|16.1|0|1
C|HST|20250718|15:43:01.506519|S|100|16.11|0|100
C|HST|20250718|15:43:01.506519|S|1|16.11|0|1
C|HST|20250718|15:43:01.506519|S|100|16.11|0|100
C|HST|20250718|15:43:01.506976|S|100|16.11|0|100
C|HST|20250718|15:44:21.584279|S|10|16.11|0|10
C|HST|20250718|15:44:21.584730|S|157|16.11|0|157
C|HST|20250718|15:44:21.658444|S|45|16.11|0|45
C|HST|20250718|15:44:22.195460|S|10|16.1|0|10
C|HST|20250718|15:44:22.195460|S|1|16.1|0|1
C|HST|20250718|15:44:22.195461|S|17|16.1|0|17
C|HST|20250718|15:44:29.337199|S|1|16.11|0|1
C|HST|20250718|15:44:36.057612|S|1|16.11|0|1
C|HST|20250718|15:44:54.189489|S|100|16.11|0|100
C|HST|20250718|15:44:54.189489|S|113|16.11|0|113
C|HST|20250718|15:44:54.189489|S|1|16.11|0|1
C|HST|20250718|15:44:56.254863|S|100|16.11|0|100
C|HST|20250718|15:45:07.840196|S|23|16.11|0|23
C|HST|20250718|15:45:11.170923|S|16|16.11|0|16
C|HST|20250718|15:45:17.175764|S|17|16.11|0|17
C|HST|20250718|15:45:18.482465|S|1|16.11|0|1
C|HST|20250718|15:45:18.482466|S|200|16.11|0|200
C|HST|20250718|15:45:26.820036|S|12|16.11|0|12
C|HST|20250718|15:46:16.059073|S|1|16.11|0|1
C|HST|20250718|15:46:16.059074|S|2|16.11|0|2
C|HST|20250718|15:46:16.059074|S|12|16.11|0|12
C|HST|20250718|15:46:17.351662|S|2|16.11|0|2
C|HST|20250718|15:46:21.427416|S|1|16.11|0|1
C|HST|20250718|15:46:21.427416|S|200|16.11|0|200
C|HST|20250718|15:46:26.264783|S|145|16.11|0|145
C|HST|20250718|15:46:35.086254|S|12|16.11|0|12
C|HST|20250718|15:46:35.086255|S|25|16.11|0|25
C|HST|20250718|15:46:35.086255|S|1|16.11|0|1
C|HST|20250718|15:47:11.744083|S|30|16.11|0|30
C|HST|20250718|15:47:43.598542|S|10|16.11|0|10
C|HST|20250718|15:47:48.446967|S|36|16.1|0|36
C|HST|20250718|15:47:51.459611|S|22|16.11|0|22
C|HST|20250718|15:47:55.946518|S|47|16.11|0|47
C|HST|20250718|15:48:05.633190|S|1|16.11|0|1
C|HST|20250718|15:48:34.368195|S|10|16.12|0|10
C|HST|20250718|15:48:46.906468|S|39|16.12|0|39
C|HST|20250718|15:48:54.772562|S|32|16.11|0|32
C|HST|20250718|15:49:05.154725|S|141|16.115|0|141
C|HST|20250718|15:49:05.745854|S|2|16.12|0|2
C|HST|20250718|15:49:06.671839|S|49|16.12|0|49
C|HST|20250718|15:49:06.671840|S|1|16.12|0|1
C|HST|20250718|15:49:06.671840|S|42|16.12|0|42
C|HST|20250718|15:49:06.671841|S|12|16.12|0|12
C|HST|20250718|15:49:32.213931|S|23|16.12|0|23
C|HST|20250718|15:49:46.319219|S|24|16.12|0|24
C|HST|20250718|15:49:46.319219|S|1|16.12|0|1
C|HST|20250718|15:49:49.144023|S|26|16.11|0|26
C|HST|20250718|15:49:56.653863|S|201|16.115|0|201
C|HST|20250718|15:50:00.018252|S|1|16.12|0|1
C|HST|20250718|15:50:00.018252|S|42|16.12|0|42
C|HST|20250718|15:50:00.018253|S|62|16.12|0|62
C|HST|20250718|15:50:05.714928|S|4|16.12|0|4
C|HST|20250718|15:50:14.894056|S|1|16.12|0|1
C|HST|20250718|15:50:52.829742|S|1|16.11|0|1
C|HST|20250718|15:51:58.007446|S|47|16.095|0|47
C|HST|20250718|15:52:28.352822|S|1|16.1|0|1
C|HST|20250718|15:52:28.352823|S|100|16.1|0|100
C|HST|20250718|15:52:28.527739|S|5|16.1|0|5
C|HST|20250718|15:52:28.527980|S|5|16.1|0|5
C|HST|20250718|15:52:30.489844|S|500|16.11|0|500
C|HST|20250718|15:52:30.489844|S|1|16.11|0|1
C|HST|20250718|15:52:30.489844|S|200|16.11|0|200
C|HST|20250718|15:52:30.691484|S|400|16.11|0|400
C|HST|20250718|15:52:36.626990|S|10|16.11|0|10
C|HST|20250718|15:52:38.287510|S|90|16.11|0|90
C|HST|20250718|15:52:38.287510|S|69|16.11|0|69
C|HST|20250718|15:52:38.287511|S|1|16.11|0|1
C|HST|20250718|15:52:40.329722|S|71|16.11|0|71
C|HST|20250718|15:53:00.055049|S|29|16.11|0|29
C|HST|20250718|15:53:13.281839|S|10|16.11|0|10
C|HST|20250718|15:53:13.281897|S|90|16.11|0|90
C|HST|20250718|15:53:13.281983|S|50|16.11|0|50
C|HST|20250718|15:53:33.636124|S|1|16.12|0|1
C|HST|20250718|15:53:33.636125|S|200|16.12|0|200
C|HST|20250718|15:54:19.002970|S|400|16.12|0|400
C|HST|20250718|15:54:30.086542|S|1|16.12|0|1
C|HST|20250718|15:54:30.086690|S|3|16.12|0|3
C|HST|20250718|15:54:30.086752|S|73|16.12|0|73
C|HST|20250718|15:54:40.054892|S|62|16.12|0|62
C|HST|20250718|15:54:50.012896|S|8|16.11|0|8
C|HST|20250718|15:54:50.143101|S|20|16.12|0|20
C|HST|20250718|15:54:58.520060|S|100|16.12|0|100
C|HST|20250718|15:54:59.117229|S|100|16.12|0|100
C|HST|20250718|15:55:00.112295|S|50|16.12|0|50
C|HST|20250718|15:55:00.112295|S|8|16.12|0|8
C|HST|20250718|15:55:04.224541|S|8|16.11|0|8
C|HST|20250718|15:55:08.047201|S|200|16.12|0|200
C|HST|20250718|15:55:08.047201|S|180|16.12|0|180
C|HST|20250718|15:56:22.368192|S|100|16.12|0|100
C|HST|20250718|15:56:35.715214|S|1|16.13|0|1
C|HST|20250718|15:57:16.646936|S|2|16.14|0|2
C|HST|20250718|15:57:20.771265|S|10|16.14|0|10
C|HST|20250718|15:57:20.831004|S|1|16.14|0|1
C|HST|20250718|15:57:23.766473|S|10|16.13|0|10
C|HST|20250718|15:57:26.939071|S|1|16.14|0|1
C|HST|20250718|15:57:32.596641|S|2|16.14|0|2
C|HST|20250718|15:57:37.346770|S|2|16.14|0|2
C|HST|20250718|15:57:43.068433|S|1|16.14|0|1
C|HST|20250718|15:57:43.068434|S|200|16.14|0|200
C|HST|20250718|15:58:09.717659|S|7|16.14|0|7
C|HST|20250718|15:58:11.056255|S|5|16.14|0|5
C|HST|20250718|15:58:11.056256|S|93|16.14|0|93
C|HST|20250718|15:58:13.948839|S|127|16.14|0|127
C|HST|20250718|15:58:26.097898|S|100|16.15|0|100
C|HST|20250718|15:58:29.107139|S|100|16.15|0|100
C|HST|20250718|15:58:29.110871|S|100|16.15|0|100
C|HST|20250718|15:58:31.861852|S|2|16.15|0|2
C|HST|20250718|15:58:35.112955|S|198|16.15|0|198
C|HST|20250718|15:58:35.112970|S|100|16.15|0|100
C|HST|20250718|15:58:35.315271|S|100|16.15|0|100
C|HST|20250718|15:58:39.088676|S|100|16.15|0|100
C|HST|20250718|15:58:39.093115|S|100|16.15|0|100
C|HST|20250718|15:58:41.093672|S|100|16.15|0|100
C|HST|20250718|15:58:41.095309|S|100|16.15|0|100
C|HST|20250718|15:58:43.213609|S|100|16.15|0|100
C|HST|20250718|15:58:47.163259|S|100|16.15|0|100
C|HST|20250718|15:58:49.104894|S|100|16.15|0|100
C|HST|20250718|15:58:51.792354|S|200|16.15|0|200
C|HST|20250718|15:58:51.792354|S|100|16.15|0|100
C|HST|20250718|15:58:52.468750|S|19|16.15|0|19
C|HST|20250718|15:58:52.468750|S|19|16.15|0|19
C|HST|20250718|15:58:53.104942|S|100|16.155|0|100
C|HST|20250718|15:58:54.756404|S|11|16.155|0|11
C|HST|20250718|15:58:55.076498|S|100|16.155|0|100
C|HST|20250718|15:58:55.079630|S|149|16.155|0|149
C|HST|20250718|15:58:58.695860|S|4|16.15|0|4
C|HST|20250718|15:59:00.057553|S|10|16.15|0|10
C|HST|20250718|15:59:00.755402|S|100|16.14|0|100
C|HST|20250718|15:59:00.755402|S|110|16.14|0|110
C|HST|20250718|15:59:00.755403|S|100|16.14|0|100
C|HST|20250718|15:59:10.258647|S|10|16.15|0|10
C|HST|20250718|15:59:13.819986|S|8|16.15|0|8
C|HST|20250718|15:59:13.965934|S|4|16.15|0|4
C|HST|20250718|15:59:15.288256|S|12|16.15|0|12
C|HST|20250718|15:59:16.170185|S|9|16.145|0|9
C|HST|20250718|15:59:17.072270|S|152|16.15|0|152
C|HST|20250718|15:59:17.072271|S|100|16.15|0|100
C|HST|20250718|15:59:17.379492|S|100|16.15|0|100
C|HST|20250718|15:59:17.868810|S|3|16.15|0|3
C|HST|20250718|15:59:19.017271|S|10|16.15|0|10
C|HST|20250718|15:59:19.219830|S|34|16.15|0|34
C|HST|20250718|15:59:20.045271|S|53|16.15|0|53
C|HST|20250718|15:59:20.045271|S|100|16.15|0|100
C|HST|20250718|15:59:20.834129|S|85|16.15|0|85
C|HST|20250718|15:59:20.834146|S|15|16.15|0|15
C|HST|20250718|15:59:20.899759|S|100|16.15|0|100
C|HST|20250718|15:59:21.044711|S|100|16.15|0|100
C|HST|20250718|15:59:21.048388|S|100|16.15|0|100
C|HST|20250718|15:59:22.050475|S|100|16.15|0|100
C|HST|20250718|15:59:22.054475|S|100|16.15|0|100
C|HST|20250718|15:59:23.058327|S|100|16.15|0|100
C|HST|20250718|15:59:23.060039|S|100|16.15|0|100
C|HST|20250718|15:59:24.058134|S|100|16.15|0|100
C|HST|20250718|15:59:24.061327|S|100|16.15|0|100
C|HST|20250718|15:59:24.411601|S|200|16.15|0|200
C|HST|20250718|15:59:24.967426|S|100|16.15|0|100
C|HST|20250718|15:59:24.970505|S|100|16.15|0|100
C|HST|20250718|15:59:25.168297|S|200|16.15|0|200
C|HST|20250718|15:59:25.554037|S|200|16.15|0|200
C|HST|20250718|15:59:29.269662|S|200|16.15|0|200
C|HST|20250718|15:59:30.222795|S|103|16.15|0|103
C|HST|20250718|15:59:32.104871|S|100|16.15|0|100
C|HST|20250718|15:59:32.108986|S|100|16.15|0|100
C|HST|20250718|15:59:35.416814|S|100|16.15|0|100
C|HST|20250718|15:59:36.029615|S|100|16.15|0|100
C|HST|20250718|15:59:36.032584|S|100|16.15|0|100
C|HST|20250718|15:59:37.087445|S|100|16.15|0|100
C|HST|20250718|15:59:37.095249|S|100|16.15|0|100
C|HST|20250718|15:59:37.922668|S|8|16.15|0|8
C|HST|20250718|15:59:38.078608|S|100|16.15|0|100
C|HST|20250718|15:59:38.083366|S|100|16.15|0|100
C|HST|20250718|15:59:39.078056|S|100|16.15|0|100
C|HST|20250718|15:59:39.083252|S|100|16.15|0|100
C|HST|20250718|15:59:40.137880|S|100|16.15|0|100
C|HST|20250718|15:59:40.146161|S|100|16.15|0|100
C|HST|20250718|15:59:42.063187|S|100|16.15|0|100
C|HST|20250718|15:59:42.070863|S|100|16.15|0|100
C|HST|20250718|15:59:43.704933|S|100|16.15|0|100
C|HST|20250718|15:59:44.568121|S|77|16.15|0|77
C|HST|20250718|15:59:44.856010|S|89|16.15|0|89
C|HST|20250718|15:59:45.274764|S|3|16.15|0|3
C|HST|20250718|15:59:45.524044|S|6|16.15|0|6
C|HST|20250718|15:59:46.140307|S|100|16.15|0|100
C|HST|20250718|15:59:46.144109|S|100|16.15|0|100
C|HST|20250718|15:59:47.177127|S|100|16.15|0|100
C|HST|20250718|15:59:47.182363|S|100|16.15|0|100
C|HST|20250718|15:59:47.879543|S|51|16.15|0|51
C|HST|20250718|15:59:48.314358|S|4|16.15|0|4
C|HST|20250718|15:59:48.545151|S|6|16.15|0|6
C|HST|20250718|15:59:48.609527|S|45|16.145|0|45
C|HST|20250718|15:59:49.113000|S|4|16.15|0|4
C|HST|20250718|15:59:49.192012|S|51|16.145|0|51
C|HST|20250718|15:59:49.348866|S|4|16.15|0|4
C|HST|20250718|15:59:49.458139|S|60|16.145|0|60
C|HST|20250718|15:59:50.220824|S|91|16.145|0|91
C|HST|20250718|15:59:50.244962|S|29|16.145|0|29
C|HST|20250718|15:59:50.265535|S|100|16.15|0|100
C|HST|20250718|15:59:50.770314|S|1|16.145|0|1
C|HST|20250718|15:59:51.571221|S|1|16.15|0|1
C|HST|20250718|15:59:52.065367|S|99|16.14|0|99
C|HST|20250718|15:59:52.487925|S|32|16.15|0|32
C|HST|20250718|15:59:52.700314|S|14|16.15|0|14
C|HST|20250718|15:59:52.940846|S|8|16.15|0|8
C|HST|20250718|15:59:54.402995|S|37|16.15|0|37
C|HST|20250718|15:59:54.467245|S|58|16.14|0|58
C|HST|20250718|15:59:54.597186|S|1|16.14|0|1
C|HST|20250718|15:59:54.697267|S|74|16.15|0|74
C|HST|20250718|15:59:55.083006|S|34|16.15|0|34
C|HST|20250718|15:59:55.258435|S|49|16.14|0|49
C|HST|20250718|15:59:56.037941|S|35|16.15|0|35
C|HST|20250718|15:59:56.353537|S|5|16.15|0|5
C|HST|20250718|15:59:56.395274|S|194|16.14|0|194
C|HST|20250718|15:59:56.395275|S|15|16.14|0|15
C|HST|20250718|15:59:56.395275|S|100|16.14|0|100
C|HST|20250718|15:59:56.775712|S|10|16.15|0|10
C|HST|20250718|15:59:56.867356|S|1|16.15|0|1
C|HST|20250718|15:59:56.922788|S|30|16.15|0|30
C|HST|20250718|15:59:56.997704|S|47|16.14|0|47
C|HST|20250718|15:59:57.025123|S|153|16.14|0|153
C|HSTM|20250718|10:55:43.846142|S|1|26.99|0|1
C|HSTM|20250718|11:40:35.890018|S|1|26.92|0|1
C|HSTM|20250718|11:40:50.697793|S|5|26.92|0|5
C|HSTM|20250718|11:40:58.100587|S|1|26.92|0|1
C|HSTM|20250718|11:45:15.540344|S|6|26.92|0|6
C|HSTM|20250718|11:45:24.958413|S|6|26.92|0|6
C|HSTM|20250718|11:45:34.466175|S|6|26.92|0|6
C|HSTM|20250718|11:45:43.830984|S|6|26.92|0|6
C|HSTM|20250718|11:45:53.338352|S|5|26.92|0|5
C|HSTM|20250718|11:45:58.040724|S|1|26.92|0|1
C|HSTM|20250718|12:10:58.102356|S|1|26.71|0|1
C|HSTM|20250718|12:40:58.014216|S|1|26.58|0|1
C|HSTM|20250718|12:43:48.965662|S|2|26.55|0|2
C|HSTM|20250718|12:49:44.006595|S|2|26.54|0|2
C|HSTM|20250718|13:05:43.939665|S|1|26.5|0|1
C|HSTM|20250718|13:05:58.043155|S|1|26.5|0|1
C|HSTM|20250718|13:55:43.494978|S|4|26.37|0|4
C|HSTM|20250718|13:55:58.097599|S|1|26.37|0|1
C|HSTM|20250718|14:00:58.081878|S|1|26.4|0|1
C|HSTM|20250718|14:05:14.372068|S|7|26.37|0|7
C|HSTM|20250718|14:09:11.907673|S|14|26.3|0|14
C|HSTM|20250718|14:20:30.512414|S|19|26.28|0|19
C|HSTM|20250718|15:59:43.170347|S|8|26.26|0|8
C|HSTM|20250718|15:59:45.084919|S|7|26.26|0|7
C|HSY|20250718|09:31:45.455050|S|50|171.265|0|50
C|HSY|20250718|09:54:27.033215|S|100|172.15|0|100
C|HSY|20250718|09:59:55.006883|S|50|171.975|0|50
C|HSY|20250718|10:10:31.461940|S|10|172.22|0|10
C|HSY|20250718|10:12:27.685615|S|100|172.23|0|100
C|HSY|20250718|10:12:27.685615|S|24|172.21|0|24
C|HSY|20250718|10:43:23.644038|S|9|171.4|0|9
C|HSY|20250718|10:57:26.680754|S|9|171.29|0|9
C|HSY|20250718|10:57:26.681372|S|1|171.29|0|1
C|HSY|20250718|10:57:28.508684|S|1|171.23|0|1
C|HSY|20250718|10:57:32.027860|S|1|171.22|0|1
C|HSY|20250718|10:58:26.027682|S|1|171.21|0|1
C|HSY|20250718|10:58:27.873373|S|9|171.21|0|9
C|HSY|20250718|10:58:35.672305|S|1|171.22|0|1
C|HSY|20250718|10:58:51.861475|S|1|171.17|0|1
C|HSY|20250718|10:59:08.727341|S|1|171.19|0|1
C|HSY|20250718|10:59:19.124642|S|1|171.21|0|1
C|HSY|20250718|10:59:28.495239|S|9|171.21|0|9
C|HSY|20250718|11:09:49.773427|S|10|171.28|0|10
C|HSY|20250718|11:14:58.048493|S|1|171.21|0|1
C|HSY|20250718|11:19:24.579745|S|1|171.31|0|1
C|HSY|20250718|11:19:55.385474|S|3|171.21|0|3
C|HSY|20250718|11:20:01.852549|S|10|171.17|0|10
C|HSY|20250718|11:22:53.318034|S|10|171.29|0|10
C|HSY|20250718|11:26:10.155847|S|10|171.68|0|10
C|HSY|20250718|11:28:54.465674|S|11|171.62|0|11
C|HSY|20250718|11:29:00.541727|S|11|171.61|0|11
C|HSY|20250718|11:50:44.918927|S|50|171.53|0|50
C|HSY|20250718|11:50:44.919055|S|50|171.53|0|50
C|HSY|20250718|11:55:50.450759|S|10|171.86|0|10
C|HSY|20250718|11:55:50.450760|S|80|171.85|0|80
C|HSY|20250718|11:55:50.450760|S|1|171.86|0|1
C|HSY|20250718|11:56:04.082524|S|10|171.83|0|10
C|HSY|20250718|11:57:59.579801|S|100|171.91|0|100
C|HSY|20250718|12:42:19.830618|S|95|171.52|0|95
C|HSY|20250718|12:54:41.106161|S|57|171.42|0|57
C|HSY|20250718|13:16:00.902810|S|10|171.53|0|10
C|HSY|20250718|13:26:20.002991|S|90|171.1|0|90
C|HSY|20250718|14:17:00.211001|S|6|171.25|0|6
C|HSY|20250718|14:32:51.933689|S|100|171.31|0|100
C|HSY|20250718|14:32:51.933689|S|42|171.31|0|42
C|HSY|20250718|15:29:43.095718|S|1|171.61|0|1
C|HSY|20250718|15:30:14.548386|S|10|171.6|0|10
C|HSY|20250718|15:44:50.003814|S|5|171.15|0|5
C|HSY|20250718|15:47:47.050757|S|10|171.24|0|10
C|HSY|20250718|15:51:26.377787|S|100|171.12|0|100
C|HSY|20250718|15:56:37.512077|S|11|171.12|0|11
C|HSY|20250718|15:57:34.212737|S|100|171.4|0|100
C|HSY|20250718|15:57:34.212791|S|97|171.42|0|97
C|HSY|20250718|15:57:34.212879|S|3|171.42|0|3
C|HSY|20250718|15:58:28.681587|S|10|171.39|0|10
C|HSY|20250718|15:58:54.476483|S|100|171.3|0|100
C|HSY|20250718|15:59:47.485053|S|100|171.29|0|100
C|HSY|20250718|15:59:47.485053|S|100|171.3|0|100
C|HSY|20250718|15:59:47.485432|S|100|171.32|0|100
C|HTB|20250718|15:41:09.256968|S|20|38.74|0|20
C|HTBK|20250718|13:44:55.405647|S|1|10.31|0|1
C|HTBK|20250718|15:23:04.596836|S|19|10.3|0|19
C|HTBK|20250718|15:48:09.032067|S|400|10.28|0|400
C|HTBK|20250718|15:48:09.032123|S|100|10.28|0|100
C|HTBK|20250718|15:59:48.245124|S|100|10.285|0|100
C|HTBK|20250718|15:59:48.246772|S|50|10.28|0|50
C|HTBK|20250718|15:59:48.246772|S|50|10.285|0|50
C|HTBK|20250718|15:59:50.986130|S|200|10.285|0|200
C|HTBK|20250718|15:59:50.986130|S|50|10.285|0|50
C|HTBK|20250718|15:59:52.138014|S|2|10.285|0|2
C|HTBK|20250718|15:59:52.138014|S|108|10.285|0|108
C|HTBK|20250718|15:59:56.115841|S|100|10.29|0|100
C|HTBK|20250718|15:59:56.121435|S|100|10.28|0|100
C|HTBK|20250718|15:59:56.121856|S|100|10.28|0|100
C|HTBK|20250718|15:59:56.148619|S|100|10.28|0|100
C|HTCO|20250718|12:00:36.823554|E|400|.2171|0|400
C|HTCO|20250718|12:00:36.823554|E|600|.2171|0|600
C|HTGC|20250718|09:30:05.502333|S|100|19.45|0|100
C|HTGC|20250718|10:20:25.007317|S|173|19.455|0|173
C|HTGC|20250718|10:21:37.752635|S|95|19.45|0|95
C|HTGC|20250718|11:18:14.485903|S|26|19.48|0|26
C|HTGC|20250718|12:46:23.890339|S|100|19.46|0|100
C|HTGC|20250718|15:16:08.004394|S|63|19.36|0|63
C|HTGC|20250718|15:20:06.034479|S|31|19.36|0|31
C|HTGC|20250718|15:20:11.638386|S|26|19.36|0|26
C|HTGC|20250718|15:25:48.806327|S|2|19.37|0|2
C|HTGC|20250718|15:25:58.082123|S|2|19.37|0|2
C|HTGC|20250718|15:26:03.989307|S|5|19.37|0|5
C|HTGC|20250718|15:39:56.162194|S|1|19.35|0|1
C|HTGC|20250718|15:45:55.330241|S|60|19.325|0|60
C|HTGC|20250718|15:47:28.877977|S|100|19.31|0|100
C|HTGC|20250718|15:56:55.682269|S|100|19.325|0|100
C|HTGC|20250718|15:57:23.194627|S|10|19.325|0|10
C|HTGC|20250718|15:57:55.526471|S|100|19.33|0|100
C|HTGC|20250718|15:58:02.111419|S|22|19.325|0|22
C|HTGC|20250718|15:58:28.692332|S|91|19.32|0|91
C|HTGC|20250718|15:58:28.692332|S|9|19.32|0|9
C|HTGC|20250718|15:58:52.274905|S|6|19.33|0|6
C|HTGC|20250718|15:59:50.110401|S|2|19.335|0|2
C|HTGC|20250718|15:59:50.854716|S|5|19.335|0|5
C|HTGC|20250718|15:59:51.847208|S|74|19.335|0|74
C|HTGC|20250718|15:59:52.360276|S|12|19.335|0|12
C|HTGC|20250718|15:59:53.395493|S|107|19.335|0|107
C|HTGC|20250718|15:59:53.395494|S|15|19.335|0|15
C|HTGC|20250718|15:59:54.286062|S|7|19.335|0|7
C|HTGC|20250718|15:59:54.852145|S|75|19.335|0|75
C|HTGC|20250718|15:59:55.011121|S|1|19.335|0|1
C|HTGC|20250718|15:59:55.272905|S|13|19.335|0|13
C|HTGC|20250718|15:59:55.548109|S|3|19.335|0|3
C|HTGC|20250718|15:59:55.962252|S|6|19.335|0|6
C|HTGC|20250718|15:59:56.778118|S|2|19.335|0|2
C|HTH|20250718|10:20:58.083546|S|1|31.47|0|1
C|HTH|20250718|15:40:42.834470|S|10|31.27|0|10
C|HTH|20250718|15:59:46.710604|S|100|31.27|0|100
C|HTH|20250718|15:59:47.003460|S|100|31.27|0|100
C|HTH|20250718|15:59:47.386619|S|100|31.27|0|100
C|HTH|20250718|15:59:48.023415|S|100|31.27|0|100
C|HTH|20250718|15:59:48.104609|S|100|31.27|0|100
C|HTHT|20250718|09:46:50.025411|S|49|33.23|0|49
C|HTHT|20250718|09:54:43.836561|S|100|33.28|0|100
C|HTHT|20250718|09:54:43.836574|S|100|33.28|0|100
C|HTHT|20250718|09:54:43.836590|S|17|33.28|0|17
C|HTHT|20250718|10:00:06.859045|S|4|33.29|0|4
C|HTHT|20250718|10:00:06.859109|S|4|33.29|0|4
C|HTHT|20250718|10:02:41.238357|S|4|33.285|0|4
C|HTHT|20250718|10:02:41.238420|S|4|33.285|0|4
C|HTHT|20250718|10:02:41.238480|S|4|33.285|0|4
C|HTHT|20250718|10:17:02.001927|S|100|33.26|0|100
C|HTHT|20250718|10:58:01.643447|S|62|33.13|0|62
C|HTHT|20250718|11:02:20.109835|S|100|33.15|0|100
C|HTHT|20250718|11:13:43.220733|S|100|33.14|0|100
C|HTHT|20250718|11:13:43.226079|S|100|33.12|0|100
C|HTHT|20250718|11:16:06.641845|S|2|33.11|0|2
C|HTHT|20250718|11:16:06.641904|S|2|33.11|0|2
C|HTHT|20250718|11:23:58.361226|S|100|33.11|0|100
C|HTHT|20250718|11:23:58.361270|S|100|33.11|0|100
C|HTHT|20250718|11:23:58.361283|S|24|33.11|0|24
C|HTHT|20250718|11:23:58.361299|S|7|33.11|0|7
C|HTHT|20250718|11:25:13.889081|S|3|33.12|0|3
C|HTHT|20250718|11:32:29.112084|S|85|33.12|0|85
C|HTHT|20250718|11:33:19.868550|S|200|33.13|0|200
C|HTHT|20250718|11:33:19.869067|S|22|33.13|0|22
C|HTHT|20250718|12:05:26.720301|S|100|33.13|0|100
C|HTHT|20250718|12:29:43.914662|S|5|33.1|0|5
C|HTHT|20250718|12:36:00.728136|S|100|33.11|0|100
C|HTHT|20250718|12:41:38.790096|S|100|33.09|0|100
C|HTHT|20250718|12:55:55.237324|S|5|33.02|0|5
C|HTHT|20250718|12:56:51.020604|S|248|33.03|0|248
C|HTHT|20250718|13:05:22.866056|S|100|32.975|0|100
C|HTHT|20250718|13:56:14.881751|S|100|33.09|0|100
C|HTHT|20250718|14:30:38.923724|S|5|33.08|0|5
C|HTHT|20250718|15:55:02.028653|S|2|32.91|0|2
C|HTHT|20250718|15:57:32.135614|S|200|32.935|0|200
C|HTHT|20250718|15:59:23.125911|S|85|32.95|0|85
C|HTHT|20250718|15:59:25.120319|S|15|32.95|0|15
C|HTLD|20250718|09:55:06.174042|S|44|8.555|0|44
C|HTLD|20250718|10:13:00.974648|S|19|8.53|0|19
C|HTLD|20250718|10:22:16.430886|S|100|8.51|0|100
C|HTLD|20250718|10:55:27.766254|S|100|8.48|0|100
C|HTLD|20250718|10:57:48.696197|S|20|8.47|0|20
C|HTLD|20250718|10:58:14.564379|S|4|8.465|0|4
C|HTLD|20250718|11:03:27.458790|S|100|8.45|0|100
C|HTLD|20250718|11:38:28.393634|S|15|8.42|0|15
C|HTLD|20250718|11:40:21.468622|S|22|8.42|0|22
C|HTLD|20250718|11:41:19.074596|S|22|8.42|0|22
C|HTLD|20250718|11:41:42.434828|S|5|8.41|0|5
C|HTLD|20250718|11:41:54.715376|S|22|8.42|0|22
C|HTLD|20250718|12:02:33.436756|S|5|8.4|0|5
C|HTLD|20250718|12:03:25.369638|S|5|8.4|0|5
C|HTLD|20250718|12:04:18.586479|S|5|8.4|0|5
C|HTLD|20250718|12:08:16.989935|S|6|8.38|0|6
C|HTLD|20250718|12:14:56.537635|S|1|8.38|0|1
C|HTLD|20250718|12:15:02.721837|S|4|8.38|0|4
C|HTLD|20250718|12:16:09.052526|S|36|8.39|0|36
C|HTLD|20250718|12:16:33.106679|S|36|8.39|0|36
C|HTLD|20250718|12:17:23.033073|S|5|8.38|0|5
C|HTLD|20250718|12:19:44.769816|S|1|8.38|0|1
C|HTLD|20250718|12:21:30.324983|S|1|8.38|0|1
C|HTLD|20250718|12:22:03.107451|S|1|8.37|0|1
C|HTLD|20250718|12:26:41.232298|S|1|8.37|0|1
C|HTLD|20250718|12:28:14.019925|S|1|8.36|0|1
C|HTLD|20250718|12:28:14.019925|S|53|8.36|0|53
C|HTLD|20250718|12:29:26.688096|S|1|8.36|0|1
C|HTLD|20250718|12:29:54.819194|S|1|8.36|0|1
C|HTLD|20250718|12:30:33.712744|S|1|8.37|0|1
C|HTLD|20250718|12:31:14.377592|S|1|8.37|0|1
C|HTLD|20250718|12:32:29.639011|S|1|8.36|0|1
C|HTLD|20250718|12:32:48.375275|S|1|8.35|0|1
C|HTLD|20250718|12:36:23.629587|S|15|8.37|0|15
C|HTLD|20250718|12:37:32.231746|S|15|8.37|0|15
C|HTLD|20250718|12:43:13.660826|S|1|8.38|0|1
C|HTLD|20250718|12:46:37.231780|S|1|8.38|0|1
C|HTLD|20250718|12:49:26.608563|S|5|8.38|0|5
C|HTLD|20250718|12:49:58.972171|S|3|8.38|0|3
C|HTLD|20250718|12:50:40.192649|S|1|8.38|0|1
C|HTLD|20250718|12:51:09.085427|S|96|8.39|0|96
C|HTLD|20250718|12:51:34.393210|S|1|8.38|0|1
C|HTLD|20250718|12:52:59.908557|S|1|8.38|0|1
C|HTLD|20250718|12:53:14.519544|S|44|8.39|0|44
C|HTLD|20250718|12:53:49.925720|S|100|8.38|0|100
C|HTLD|20250718|12:54:54.373726|S|1|8.38|0|1
C|HTLD|20250718|12:55:07.972530|S|1|8.37|0|1
C|HTLD|20250718|12:55:15.285913|S|1|8.36|0|1
C|HTLD|20250718|12:56:59.408034|S|1|8.36|0|1
C|HTLD|20250718|12:58:04.967766|S|1|8.35|0|1
C|HTLD|20250718|13:04:39.640004|S|1|8.34|0|1
C|HTLD|20250718|13:08:15.664909|S|1|8.35|0|1
C|HTLD|20250718|13:11:00.447221|S|1|8.35|0|1
C|HTLD|20250718|13:14:28.930230|S|1|8.36|0|1
C|HTLD|20250718|13:14:28.930230|S|1|8.36|0|1
C|HTLD|20250718|13:14:28.930230|S|1|8.36|0|1
C|HTLD|20250718|13:15:59.137674|S|1|8.35|0|1
C|HTLD|20250718|13:17:24.181242|S|1|8.34|0|1
C|HTLD|20250718|13:19:33.701719|S|1|8.33|0|1
C|HTLD|20250718|13:28:42.175939|S|1|8.31|0|1
C|HTLD|20250718|13:34:32.966931|S|2|8.32|0|2
C|HTLD|20250718|13:34:32.966932|S|2|8.32|0|2
C|HTLD|20250718|13:34:32.966932|S|1|8.32|0|1
C|HTLD|20250718|13:35:12.668244|S|1|8.32|0|1
C|HTLD|20250718|13:37:24.151912|S|1|8.32|0|1
C|HTLD|20250718|13:37:24.151912|S|1|8.32|0|1
C|HTLD|20250718|13:38:18.253294|S|1|8.32|0|1
C|HTLD|20250718|13:38:18.253295|S|1|8.32|0|1
C|HTLD|20250718|13:38:53.816690|S|7|8.33|0|7
C|HTLD|20250718|13:39:55.083835|S|4|8.33|0|4
C|HTLD|20250718|13:43:57.107301|S|1|8.31|0|1
C|HTLD|20250718|13:43:57.107301|S|1|8.31|0|1
C|HTLD|20250718|13:43:57.107302|S|1|8.31|0|1
C|HTLD|20250718|13:43:57.107302|S|2|8.31|0|2
C|HTLD|20250718|13:45:24.052099|S|1|8.3|0|1
C|HTLD|20250718|13:50:11.176222|S|1|8.28|0|1
C|HTLD|20250718|13:53:04.111146|S|1|8.27|0|1
C|HTLD|20250718|13:53:54.921374|S|1|8.28|0|1
C|HTLD|20250718|13:53:58.471861|S|1|8.28|0|1
C|HTLD|20250718|13:54:08.298813|S|1|8.28|0|1
C|HTLD|20250718|13:55:22.532994|S|1|8.28|0|1
C|HTLD|20250718|13:55:27.082772|S|1|8.28|0|1
C|HTLD|20250718|13:55:46.973467|S|1|8.28|0|1
C|HTLD|20250718|14:01:15.622359|S|100|8.3|0|100
C|HTLD|20250718|14:02:32.051356|S|1|8.29|0|1
C|HTLD|20250718|14:08:54.898462|S|1|8.27|0|1
C|HTLD|20250718|14:14:01.926359|S|1|8.27|0|1
C|HTLD|20250718|14:27:38.299930|S|1|8.26|0|1
C|HTLD|20250718|14:34:39.544914|S|100|8.26|0|100
C|HTLD|20250718|14:34:39.544914|S|10|8.26|0|10
C|HTLD|20250718|14:39:42.106635|S|1|8.26|0|1
C|HTLD|20250718|14:40:33.973223|S|1|8.26|0|1
C|HTLD|20250718|14:41:52.641146|S|1|8.26|0|1
C|HTLD|20250718|14:42:54.359713|S|5|8.26|0|5
C|HTLD|20250718|14:43:14.226543|S|17|8.27|0|17
C|HTLD|20250718|14:44:03.719291|S|1|8.27|0|1
C|HTLD|20250718|14:44:03.719291|S|2|8.27|0|2
C|HTLD|20250718|14:49:00.124839|S|1|8.27|0|1
C|HTLD|20250718|14:49:57.813136|S|2|8.27|0|2
C|HTLD|20250718|14:50:54.203123|S|1|8.27|0|1
C|HTLD|20250718|14:50:54.203123|S|1|8.27|0|1
C|HTLD|20250718|14:50:54.203123|S|1|8.27|0|1
C|HTLD|20250718|14:51:08.628086|S|1|8.27|0|1
C|HTLD|20250718|14:52:59.539524|S|1|8.27|0|1
C|HTLD|20250718|14:52:59.539524|S|4|8.27|0|4
C|HTLD|20250718|14:53:18.803531|S|8|8.27|0|8
C|HTLD|20250718|14:55:34.313485|S|1|8.27|0|1
C|HTLD|20250718|14:55:34.313486|S|1|8.27|0|1
C|HTLD|20250718|14:55:34.313486|S|3|8.27|0|3
C|HTLD|20250718|14:55:34.313486|S|1|8.27|0|1
C|HTLD|20250718|14:55:34.313486|S|2|8.27|0|2
C|HTLD|20250718|14:55:44.874365|S|1|8.26|0|1
C|HTLD|20250718|14:55:44.874365|S|1|8.26|0|1
C|HTLD|20250718|14:55:44.874365|S|1|8.26|0|1
C|HTLD|20250718|14:56:29.486962|S|100|8.265|0|100
C|HTLD|20250718|14:56:29.492873|S|100|8.26|0|100
C|HTLD|20250718|14:57:38.928146|S|1|8.27|0|1
C|HTLD|20250718|15:03:03.000236|S|9|8.29|0|9
C|HTLD|20250718|15:04:12.448708|S|100|8.3|0|100
C|HTLD|20250718|15:04:52.399780|S|10|8.3|0|10
C|HTLD|20250718|15:07:10.737687|S|11|8.28|0|11
C|HTLD|20250718|15:08:46.878696|S|1|8.29|0|1
C|HTLD|20250718|15:09:53.985246|S|14|8.3|0|14
C|HTLD|20250718|15:12:07.122220|S|1|8.28|0|1
C|HTLD|20250718|15:12:07.122220|S|99|8.28|0|99
C|HTLD|20250718|15:12:07.129249|S|1|8.28|0|1
C|HTLD|20250718|15:12:36.293733|S|1|8.29|0|1
C|HTLD|20250718|15:16:02.625496|S|100|8.31|0|100
C|HTLD|20250718|15:18:45.046472|S|5|8.3|0|5
C|HTLD|20250718|15:19:15.000518|S|6|8.3|0|6
C|HTLD|20250718|15:19:15.000518|S|95|8.3|0|95
C|HTLD|20250718|15:19:15.000519|S|1|8.3|0|1
C|HTLD|20250718|15:19:15.000519|S|3|8.3|0|3
C|HTLD|20250718|15:19:15.000519|S|1|8.3|0|1
C|HTLD|20250718|15:19:15.000520|S|8|8.3|0|8
C|HTLD|20250718|15:19:15.000520|S|5|8.3|0|5
C|HTLD|20250718|15:19:15.000520|S|1|8.3|0|1
C|HTLD|20250718|15:19:17.042149|S|100|8.3|0|100
C|HTLD|20250718|15:19:19.070667|S|1|8.3|0|1
C|HTLD|20250718|15:19:48.439168|S|1|8.3|0|1
C|HTLD|20250718|15:20:35.898134|S|1|8.3|0|1
C|HTLD|20250718|15:20:35.898134|S|1|8.3|0|1
C|HTLD|20250718|15:21:03.425934|S|1|8.3|0|1
C|HTLD|20250718|15:21:03.425934|S|1|8.3|0|1
C|HTLD|20250718|15:21:03.425934|S|1|8.3|0|1
C|HTLD|20250718|15:21:17.648425|S|1|8.3|0|1
C|HTLD|20250718|15:21:17.648425|S|1|8.3|0|1
C|HTLD|20250718|15:21:22.207807|S|1|8.3|0|1
C|HTLD|20250718|15:23:03.021025|S|100|8.31|0|100
C|HTLD|20250718|15:23:44.905275|S|100|8.33|0|100
C|HTLD|20250718|15:23:45.297738|S|1|8.33|0|1
C|HTLD|20250718|15:26:03.245492|S|4|8.34|0|4
C|HTLD|20250718|15:26:03.245492|S|1|8.34|0|1
C|HTLD|20250718|15:26:03.245493|S|2|8.34|0|2
C|HTLD|20250718|15:27:00.677913|S|1|8.34|0|1
C|HTLD|20250718|15:27:00.677913|S|1|8.34|0|1
C|HTLD|20250718|15:29:48.643231|S|1|8.34|0|1
C|HTLD|20250718|15:29:48.643231|S|1|8.34|0|1
C|HTLD|20250718|15:29:48.643231|S|1|8.34|0|1
C|HTLD|20250718|15:29:48.643232|S|1|8.34|0|1
C|HTLD|20250718|15:29:48.643232|S|2|8.34|0|2
C|HTLD|20250718|15:29:59.947172|S|3|8.34|0|3
C|HTLD|20250718|15:30:57.044877|S|3|8.35|0|3
C|HTLD|20250718|15:30:57.044878|S|3|8.35|0|3
C|HTLD|20250718|15:30:57.044878|S|2|8.35|0|2
C|HTLD|20250718|15:30:57.044878|S|2|8.35|0|2
C|HTLD|20250718|15:35:33.485006|S|1|8.34|0|1
C|HTLD|20250718|15:35:33.485006|S|3|8.34|0|3
C|HTLD|20250718|15:35:33.485006|S|2|8.34|0|2
C|HTLD|20250718|15:35:33.485006|S|2|8.34|0|2
C|HTLD|20250718|15:35:40.595692|S|1|8.34|0|1
C|HTLD|20250718|15:38:57.610534|S|4|8.33|0|4
C|HTLD|20250718|15:38:57.610534|S|1|8.33|0|1
C|HTLD|20250718|15:43:16.313439|S|3|8.34|0|3
C|HTLD|20250718|15:43:55.665998|S|3|8.34|0|3
C|HTLD|20250718|15:44:06.869629|S|2|8.34|0|2
C|HTLD|20250718|15:44:06.869629|S|1|8.34|0|1
C|HTLD|20250718|15:44:06.869629|S|97|8.34|0|97
C|HTLD|20250718|15:44:46.716376|S|1|8.34|0|1
C|HTLD|20250718|15:44:46.716376|S|3|8.34|0|3
C|HTLD|20250718|15:44:46.716376|S|2|8.34|0|2
C|HTLD|20250718|15:44:59.804867|S|2|8.34|0|2
C|HTLD|20250718|15:44:59.804868|S|1|8.34|0|1
C|HTLD|20250718|15:45:45.817794|S|1|8.34|0|1
C|HTLD|20250718|15:45:45.817794|S|1|8.34|0|1
C|HTLD|20250718|15:45:45.817794|S|1|8.34|0|1
C|HTLD|20250718|15:45:45.817794|S|1|8.34|0|1
C|HTLD|20250718|15:45:45.817795|S|96|8.34|0|96
C|HTLD|20250718|15:47:47.540441|S|50|8.34|0|50
C|HTLD|20250718|15:49:12.539581|S|26|8.34|0|26
C|HTLD|20250718|15:49:56.701605|S|4|8.33|0|4
C|HTLD|20250718|15:50:16.406670|S|35|8.33|0|35
C|HTLD|20250718|15:52:54.045469|S|52|8.34|0|52
C|HTLD|20250718|15:53:49.050810|S|20|8.34|0|20
C|HTLD|20250718|15:54:25.241789|S|4|8.33|0|4
C|HTLD|20250718|15:54:25.241790|S|1|8.33|0|1
C|HTLD|20250718|15:54:57.763460|S|3|8.33|0|3
C|HTLD|20250718|15:54:57.763461|S|1|8.33|0|1
C|HTLD|20250718|15:55:44.963241|S|3|8.33|0|3
C|HTLD|20250718|15:55:44.963241|S|2|8.33|0|2
C|HTLD|20250718|15:55:44.963241|S|10|8.33|0|10
C|HTLD|20250718|15:55:55.605430|S|9|8.33|0|9
C|HTLD|20250718|15:55:55.605430|S|1|8.33|0|1
C|HTZ|20250718|09:47:37.506532|S|120|7.98|0|120
C|HTZ|20250718|09:57:39.195183|S|100|8.03|0|100
C|HTZ|20250718|09:57:39.195200|S|40|8.03|0|40
C|HTZ|20250718|10:01:44.646315|S|140|8.025|0|140
C|HTZ|20250718|10:01:44.895711|S|140|8.025|0|140
C|HTZ|20250718|10:02:53.291449|S|100|8.005|0|100
C|HTZ|20250718|10:02:53.292739|S|100|8.01|0|100
C|HTZ|20250718|10:08:01.442534|S|69|7.92|0|69
C|HTZ|20250718|10:08:21.990684|S|100|7.92|0|100
C|HTZ|20250718|10:09:55.892863|S|37|7.87|0|37
C|HTZ|20250718|10:13:44.701024|S|9|7.805|0|9
C|HTZ|20250718|10:14:34.925022|S|77|7.76|0|77
C|HTZ|20250718|10:14:54.188122|S|76|7.76|0|76
C|HTZ|20250718|10:14:54.188122|S|9|7.76|0|9
C|HTZ|20250718|10:15:03.515482|S|100|7.75|0|100
C|HTZ|20250718|10:15:11.614589|S|83|7.74|0|83
C|HTZ|20250718|10:20:05.026225|S|17|7.66|0|17
C|HTZ|20250718|10:20:05.921687|S|20|7.66|0|20
C|HTZ|20250718|10:20:26.086922|S|12|7.67|0|12
C|HTZ|20250718|10:22:16.710909|S|97|7.67|0|97
C|HTZ|20250718|10:22:16.710953|S|3|7.67|0|3
C|HTZ|20250718|10:22:30.215007|S|100|7.67|0|100
C|HTZ|20250718|10:25:43.704131|S|170|7.625|0|170
C|HTZ|20250718|10:26:49.635158|S|100|7.605|0|100
C|HTZ|20250718|10:27:07.770614|S|100|7.61|0|100
C|HTZ|20250718|10:27:07.771000|S|100|7.61|0|100
C|HTZ|20250718|10:28:08.905068|S|100|7.67|0|100
C|HTZ|20250718|10:28:11.384090|S|100|7.67|0|100
C|HTZ|20250718|10:29:11.153928|S|23|7.67|0|23
C|HTZ|20250718|10:29:11.153928|S|70|7.67|0|70
C|HTZ|20250718|10:29:11.153939|S|70|7.67|0|70
C|HTZ|20250718|10:31:05.154672|S|5|7.645|0|5
C|HTZ|20250718|10:33:07.099529|S|170|7.655|0|170
C|HTZ|20250718|10:41:33.050075|S|1|7.67|0|1
C|HTZ|20250718|10:45:55.691317|S|6|7.64|0|6
C|HTZ|20250718|10:50:00.177623|S|1|7.64|0|1
C|HTZ|20250718|11:01:38.288097|S|10|7.59|0|10
C|HTZ|20250718|11:01:42.143249|S|100|7.59|0|100
C|HTZ|20250718|11:01:42.144290|S|72|7.59|0|72
C|HTZ|20250718|11:03:20.648095|S|100|7.57|0|100
C|HTZ|20250718|11:03:26.809533|S|20|7.57|0|20
C|HTZ|20250718|11:08:28.861351|S|1|7.55|0|1
C|HTZ|20250718|11:09:04.205741|S|1|7.54|0|1
C|HTZ|20250718|11:09:04.205756|S|1|7.54|0|1
C|HTZ|20250718|11:10:32.128562|S|1|7.56|0|1
C|HTZ|20250718|11:17:48.593760|S|12|7.53|0|12
C|HTZ|20250718|11:17:55.477782|S|100|7.52|0|100
C|HTZ|20250718|11:19:13.522041|S|7|7.51|0|7
C|HTZ|20250718|11:19:56.781540|S|100|7.49|0|100
C|HTZ|20250718|11:23:25.319288|S|18|7.53|0|18
C|HTZ|20250718|11:24:14.846854|S|1|7.52|0|1
C|HTZ|20250718|11:29:49.581357|S|26|7.52|0|26
C|HTZ|20250718|11:35:17.318014|S|100|7.5|0|100
C|HTZ|20250718|11:35:57.692355|S|2|7.5|0|2
C|HTZ|20250718|11:36:14.626359|S|5|7.49|0|5
C|HTZ|20250718|11:36:51.146178|S|77|7.5|0|77
C|HTZ|20250718|11:39:00.933009|S|100|7.49|0|100
C|HTZ|20250718|11:40:43.831552|S|158|7.475|0|158
C|HTZ|20250718|11:43:57.142187|S|100|7.5|0|100
C|HTZ|20250718|11:49:22.264943|S|20|7.49|0|20
C|HTZ|20250718|11:54:39.991377|S|6|7.475|0|6
C|HTZ|20250718|11:56:30.135579|S|100|7.485|0|100
C|HTZ|20250718|11:56:30.135646|S|100|7.485|0|100
C|HTZ|20250718|11:57:50.893869|S|17|7.49|0|17
C|HTZ|20250718|11:58:49.166784|S|1|7.49|0|1
C|HTZ|20250718|11:58:59.000182|S|26|7.51|0|26
C|HTZ|20250718|12:00:12.044765|S|8|7.545|0|8
C|HTZ|20250718|12:19:35.205480|S|55|7.51|0|55
C|HTZ|20250718|12:19:35.205480|S|1|7.51|0|1
C|HTZ|20250718|12:40:19.900958|S|81|7.55|0|81
C|HTZ|20250718|12:40:25.118380|S|20|7.53|0|20
C|HTZ|20250718|12:40:47.668805|S|6|7.55|0|6
C|HTZ|20250718|12:45:41.291013|S|220|7.605|0|220
C|HTZ|20250718|12:49:32.814699|S|1|7.6|0|1
C|HTZ|20250718|12:50:09.271915|S|100|7.56|0|100
C|HTZ|20250718|12:50:09.271915|S|118|7.565|0|118
C|HTZ|20250718|12:50:09.284216|S|50|7.53|0|50
C|HTZ|20250718|12:53:15.327345|S|4|7.52|0|4
C|HTZ|20250718|12:57:01.492366|S|6|7.52|0|6
C|HTZ|20250718|12:59:23.173233|S|35|7.51|0|35
C|HTZ|20250718|13:05:22.876206|S|6|7.48|0|6
C|HTZ|20250718|13:07:07.044825|S|1|7.5|0|1
C|HTZ|20250718|13:11:29.200605|S|3|7.51|0|3
C|HTZ|20250718|13:13:06.255426|S|100|7.52|0|100
C|HTZ|20250718|13:13:17.860435|S|45|7.53|0|45
C|HTZ|20250718|13:14:56.169353|S|32|7.53|0|32
C|HTZ|20250718|13:22:25.299330|S|3|7.49|0|3
C|HTZ|20250718|13:22:30.787356|S|100|7.49|0|100
C|HTZ|20250718|13:33:59.289301|S|27|7.48|0|27
C|HTZ|20250718|13:37:03.381091|S|38|7.43|0|38
C|HTZ|20250718|13:37:03.381146|S|25|7.43|0|25
C|HTZ|20250718|13:37:03.382139|S|37|7.435|0|37
C|HTZ|20250718|13:38:58.521379|S|1|7.45|0|1
C|HTZ|20250718|13:43:54.441409|S|100|7.43|0|100
C|HTZ|20250718|13:45:12.430586|S|64|7.42|0|64
C|HTZ|20250718|13:45:14.878714|S|58|7.42|0|58
C|HTZ|20250718|13:45:54.833416|S|20|7.41|0|20
C|HTZ|20250718|13:46:09.515626|S|100|7.415|0|100
C|HTZ|20250718|13:46:26.907635|S|100|7.41|0|100
C|HTZ|20250718|13:46:35.248478|S|40|7.39|0|40
C|HTZ|20250718|13:46:35.369059|S|100|7.38|0|100
C|HTZ|20250718|13:46:37.711090|S|40|7.39|0|40
C|HTZ|20250718|13:46:39.756749|S|48|7.39|0|48
C|HTZ|20250718|13:46:40.863189|S|152|7.39|0|152
C|HTZ|20250718|13:46:46.802122|S|6|7.39|0|6
C|HTZ|20250718|13:46:46.802141|S|6|7.39|0|6
C|HTZ|20250718|13:47:23.321843|S|100|7.39|0|100
C|HTZ|20250718|13:47:24.335587|S|100|7.39|0|100
C|HTZ|20250718|13:47:24.693499|S|86|7.39|0|86
C|HTZ|20250718|13:47:24.694270|S|14|7.39|0|14
C|HTZ|20250718|13:47:25.699552|S|100|7.39|0|100
C|HTZ|20250718|13:51:00.905904|S|20|7.39|0|20
C|HTZ|20250718|13:51:03.191234|S|100|7.385|0|100
C|HTZ|20250718|13:51:06.712372|S|54|7.39|0|54
C|HTZ|20250718|13:51:17.965981|S|84|7.39|0|84
C|HTZ|20250718|13:54:59.856336|S|148|7.385|0|148
C|HTZ|20250718|13:54:59.856400|S|25|7.385|0|25
C|HTZ|20250718|13:54:59.856463|S|25|7.385|0|25
C|HTZ|20250718|13:54:59.856519|S|25|7.385|0|25
C|HTZ|20250718|13:54:59.856549|S|7|7.385|0|7
C|HTZ|20250718|13:56:43.607891|S|2|7.38|0|2
C|HTZ|20250718|13:56:43.687610|S|42|7.38|0|42
C|HTZ|20250718|13:56:49.640382|S|30|7.39|0|30
C|HTZ|20250718|14:00:00.802395|S|4|7.42|0|4
C|HTZ|20250718|14:02:04.581221|S|20|7.43|0|20
C|HTZ|20250718|14:05:40.442173|S|100|7.485|0|100
C|HTZ|20250718|14:35:04.966850|S|19|7.405|0|19
C|HTZ|20250718|14:35:04.966875|S|19|7.405|0|19
C|HTZ|20250718|14:35:04.966886|S|110|7.405|0|110
C|HTZ|20250718|14:35:04.966920|S|17|7.405|0|17
C|HTZ|20250718|14:35:04.966930|S|75|7.405|0|75
C|HTZ|20250718|14:35:04.967378|S|100|7.41|0|100
C|HTZ|20250718|14:37:12.322136|S|3|7.44|0|3
C|HTZ|20250718|14:46:43.055724|S|100|7.49|0|100
C|HTZ|20250718|14:49:12.779510|S|43|7.5|0|43
C|HTZ|20250718|14:51:19.865511|S|240|7.485|0|240
C|HTZ|20250718|14:51:19.868435|S|3|7.49|0|3
C|HTZ|20250718|14:53:07.388696|S|1|7.49|0|1
C|HTZ|20250718|14:53:34.356998|S|100|7.5|0|100
C|HTZ|20250718|14:54:09.780663|S|68|7.505|0|68
C|HTZ|20250718|14:54:16.338026|S|6|7.505|0|6
C|HTZ|20250718|14:54:50.252590|S|2|7.505|0|2
C|HTZ|20250718|14:58:26.640365|S|100|7.485|0|100
C|HTZ|20250718|14:58:35.213190|S|14|7.48|0|14
C|HTZ|20250718|14:59:56.483925|S|54|7.49|0|54
C|HTZ|20250718|15:00:28.273850|S|100|7.52|0|100
C|HTZ|20250718|15:00:28.273851|S|73|7.52|0|73
C|HTZ|20250718|15:00:34.328038|S|16|7.5|0|16
C|HTZ|20250718|15:05:02.883253|S|100|7.465|0|100
C|HTZ|20250718|15:06:01.236580|S|33|7.48|0|33
C|HTZ|20250718|15:08:10.448759|S|27|7.47|0|27
C|HTZ|20250718|15:13:21.341996|S|100|7.47|0|100
C|HTZ|20250718|15:14:50.648937|S|34|7.475|0|34
C|HTZ|20250718|15:15:54.906590|S|23|7.49|0|23
C|HTZ|20250718|15:17:34.669169|S|43|7.5|0|43
C|HTZ|20250718|15:18:11.519853|S|100|7.495|0|100
C|HTZ|20250718|15:19:47.217055|S|100|7.47|0|100
C|HTZ|20250718|15:20:27.767314|S|200|7.46|0|200
C|HTZ|20250718|15:20:49.954992|S|100|7.46|0|100
C|HTZ|20250718|15:21:14.427969|S|100|7.46|0|100
C|HTZ|20250718|15:31:54.669244|S|100|7.49|0|100
C|HTZ|20250718|15:33:33.895573|S|100|7.48|0|100
C|HTZ|20250718|15:43:41.603582|S|1|7.5|0|1
C|HTZ|20250718|15:43:50.431242|S|1|7.5|0|1
C|HTZ|20250718|15:44:12.533199|S|1|7.5|0|1
C|HTZ|20250718|15:44:33.567381|S|1|7.5|0|1
C|HTZ|20250718|15:44:48.602583|S|100|7.5|0|100
C|HTZ|20250718|15:46:46.849927|S|29|7.49|0|29
C|HTZ|20250718|15:47:41.599489|S|80|7.49|0|80
C|HTZ|20250718|15:48:56.887431|S|3|7.51|0|3
C|HTZ|20250718|15:49:40.401105|S|100|7.5|0|100
C|HTZ|20250718|15:49:40.401142|S|194|7.5|0|194
C|HTZ|20250718|15:49:40.401199|S|70|7.5|0|70
C|HTZ|20250718|15:49:40.437764|S|200|7.49|0|200
C|HTZ|20250718|15:49:40.437843|S|194|7.49|0|194
C|HTZ|20250718|15:50:01.677983|S|3|7.47|0|3
C|HTZ|20250718|15:50:36.674210|S|9|7.47|0|9
C|HTZ|20250718|15:50:36.674231|S|9|7.47|0|9
C|HTZ|20250718|15:52:14.121792|S|300|7.47|0|300
C|HTZ|20250718|15:52:14.121859|S|100|7.47|0|100
C|HTZ|20250718|15:52:42.768743|S|83|7.49|0|83
C|HTZ|20250718|15:52:42.768759|S|17|7.49|0|17
C|HTZ|20250718|15:52:46.892801|S|162|7.485|0|162
C|HTZ|20250718|15:53:34.943600|S|3|7.5|0|3
C|HTZ|20250718|15:54:04.988628|S|1|7.515|0|1
C|HTZ|20250718|15:54:11.267556|S|91|7.515|0|91
C|HTZ|20250718|15:54:20.127655|S|96|7.515|0|96
C|HTZ|20250718|15:54:20.127894|S|100|7.515|0|100
C|HTZ|20250718|15:54:20.127909|S|194|7.515|0|194
C|HTZ|20250718|15:54:22.368279|S|313|7.51|0|313
C|HTZ|20250718|15:54:40.565564|S|100|7.49|0|100
C|HTZ|20250718|15:54:50.047358|S|100|7.48|0|100
C|HTZ|20250718|15:55:01.057538|S|100|7.48|0|100
C|HTZ|20250718|15:55:01.057588|S|166|7.48|0|166
C|HTZ|20250718|15:55:15.728807|S|11|7.48|0|11
C|HTZ|20250718|15:55:15.728807|S|32|7.48|0|32
C|HTZ|20250718|15:55:15.728808|S|143|7.48|0|143
C|HTZ|20250718|15:55:49.698961|S|72|7.48|0|72
C|HTZ|20250718|15:55:49.698961|S|14|7.48|0|14
C|HTZ|20250718|15:55:49.698961|S|11|7.48|0|11
C|HTZ|20250718|15:56:08.572303|S|108|7.51|0|108
C|HTZ|20250718|15:56:08.626202|S|200|7.5|0|200
C|HTZ|20250718|15:56:08.653213|S|400|7.5|0|400
C|HTZ|20250718|15:56:11.481290|S|203|7.505|0|203
C|HTZ|20250718|15:56:11.481291|S|97|7.5|0|97
C|HTZ|20250718|15:56:11.481749|S|78|7.5|0|78
C|HTZ|20250718|15:56:11.481830|S|275|7.5|0|275
C|HTZ|20250718|15:56:11.481830|S|25|7.5|0|25
C|HTZ|20250718|15:56:22.969974|S|2|7.5|0|2
C|HTZ|20250718|15:56:28.718294|S|2|7.5|0|2
C|HTZ|20250718|15:56:32.545068|S|1|7.5|0|1
C|HTZ|20250718|15:56:38.322189|S|2|7.5|0|2
C|HTZ|20250718|15:56:38.322633|S|39|7.5|0|39
C|HTZ|20250718|15:56:39.590403|S|100|7.5|0|100
C|HTZ|20250718|15:56:39.590403|S|54|7.5|0|54
C|HTZ|20250718|15:56:43.065273|S|2|7.5|0|2
C|HTZ|20250718|15:56:48.753399|S|1|7.5|0|1
C|HTZ|20250718|15:56:48.753847|S|29|7.5|0|29
C|HTZ|20250718|15:56:51.029831|S|400|7.5|0|400
C|HTZ|20250718|15:56:54.510497|S|6|7.5|0|6
C|HTZ|20250718|15:56:55.575463|S|200|7.5|0|200
C|HTZ|20250718|15:57:02.896832|S|23|7.51|0|23
C|HTZ|20250718|15:57:28.628377|S|1|7.5|0|1
C|HTZ|20250718|15:57:51.394790|S|100|7.5|0|100
C|HTZ|20250718|15:57:52.238374|S|1|7.5|0|1
C|HTZ|20250718|15:57:57.523132|S|2|7.5|0|2
C|HTZ|20250718|15:57:58.928743|S|34|7.5|0|34
C|HTZ|20250718|15:58:05.427809|S|100|7.5|0|100
C|HTZ|20250718|15:58:05.490718|S|77|7.5|0|77
C|HTZ|20250718|15:58:05.490718|S|123|7.5|0|123
C|HTZ|20250718|15:58:10.520350|S|100|7.5|0|100
C|HTZ|20250718|15:58:10.868131|S|100|7.5|0|100
C|HTZ|20250718|15:58:11.275404|S|1|7.51|0|1
C|HTZ|20250718|15:58:12.464241|S|100|7.5|0|100
C|HTZ|20250718|15:58:12.556913|S|100|7.5|0|100
C|HTZ|20250718|15:58:24.504823|S|100|7.505|0|100
C|HTZ|20250718|15:58:58.221504|S|100|7.5|0|100
C|HTZ|20250718|15:58:58.221947|S|40|7.5|0|40
C|HTZ|20250718|15:59:14.069371|S|6|7.51|0|6
C|HTZ|20250718|15:59:14.354627|S|281|7.52|0|281
C|HTZ|20250718|15:59:14.354627|S|400|7.525|0|400
C|HTZ|20250718|15:59:16.794206|S|200|7.525|0|200
C|HTZ|20250718|15:59:17.721098|S|100|7.525|0|100
C|HTZ|20250718|15:59:24.669100|S|100|7.52|0|100
C|HTZ|20250718|15:59:31.829803|S|1|7.525|0|1
C|HTZ|20250718|15:59:36.732604|S|2|7.525|0|2
C|HTZ|20250718|15:59:41.982656|S|3|7.525|0|3
C|HTZ|20250718|15:59:46.713282|S|100|7.525|0|100
C|HTZ|20250718|15:59:47.087391|S|34|7.52|0|34
C|HTZ|20250718|15:59:47.179549|S|2|7.52|0|2
C|HTZ|20250718|15:59:47.899004|S|83|7.53|0|83
C|HTZ|20250718|15:59:50.159924|S|74|7.52|0|74
C|HTZ|20250718|15:59:50.382871|S|2|7.52|0|2
C|HTZ|20250718|15:59:50.419785|S|36|7.52|0|36
C|HTZ|20250718|15:59:51.200310|S|53|7.535|0|53
C|HTZ|20250718|15:59:51.320650|S|36|7.535|0|36
C|HTZ|20250718|15:59:51.520560|S|3|7.535|0|3
C|HTZ|20250718|15:59:51.731120|S|2|7.535|0|2
C|HTZ|20250718|15:59:51.956657|S|67|7.535|0|67
C|HTZ|20250718|15:59:52.153950|S|2|7.535|0|2
C|HTZ|20250718|15:59:52.302410|S|24|7.535|0|24
C|HTZ|20250718|15:59:52.921845|S|25|7.525|0|25
C|HTZ|20250718|15:59:54.306410|S|44|7.525|0|44
C|HTZ|20250718|15:59:54.306410|S|167|7.525|0|167
C|HTZ|20250718|15:59:54.361498|S|356|7.525|0|356
C|HTZ|20250718|15:59:54.361498|S|244|7.525|0|244
C|HTZ|20250718|15:59:55.505782|S|1|7.525|0|1
C|HTZ|20250718|15:59:56.166761|S|300|7.53|0|300
C|HTZ|20250718|15:59:56.167014|S|200|7.53|0|200
C|HTZ|20250718|15:59:56.167014|S|100|7.53|0|100
C|HTZ|20250718|15:59:56.826110|S|100|7.53|0|100
C|HTZ|20250718|15:59:57.202254|S|9|7.53|0|9
C|HTZ|20250718|15:59:58.092679|S|1|7.53|0|1
C|HTZ|20250718|15:59:58.822115|S|16|7.53|0|16
C|HTZ|20250718|15:59:58.822115|S|100|7.53|0|100
C|HTZ|20250718|15:59:58.822115|S|84|7.53|0|84
C|HUBB|20250718|10:30:23.013351|S|1|433.43|0|1
C|HUBB|20250718|10:30:24.001788|S|15|433.63|0|15
C|HUBB|20250718|10:30:24.001788|S|45|433.65|0|45
C|HUBB|20250718|10:30:24.001788|S|10|433.51|0|10
C|HUBB|20250718|10:56:13.930639|S|1|432.37|0|1
C|HUBB|20250718|10:56:55.657462|S|1|432.22|0|1
C|HUBB|20250718|10:57:28.675188|S|1|432.24|0|1
C|HUBB|20250718|10:58:00.582981|S|1|432.24|0|1
C|HUBB|20250718|13:19:35.478554|S|1|430.985|0|1
C|HUBB|20250718|14:12:35.039194|S|50|430.36|0|50
C|HUBB|20250718|14:35:07.113956|S|50|429.8|0|50
C|HUBB|20250718|14:35:07.113956|S|15|429.78|0|15
C|HUBB|20250718|14:35:07.113956|S|25|429.81|0|25
C|HUBB|20250718|14:35:07.113956|S|10|429.8|0|10
C|HUBB|20250718|14:38:08.625258|S|6|430.11|0|6
C|HUBB|20250718|14:44:15.382563|S|100|430.69|0|100
C|HUBB|20250718|15:13:15.422367|S|1|429.65|0|1
C|HUBB|20250718|15:55:19.655070|S|50|430.73|0|50
C|HUBB|20250718|15:59:51.178723|S|1|430.38|0|1
C|HUBC|20250718|09:41:32.801049|S|100|4.19|0|100
C|HUBC|20250718|10:27:30.625848|S|100|4.23|0|100
C|HUBC|20250718|11:41:28.677420|S|100|4.245|0|100
C|HUBC|20250718|11:58:22.217236|S|100|4.16|0|100
C|HUBC|20250718|15:00:29.077817|S|100|4.23|0|100
C|HUBG|20250718|13:12:18.673011|S|10|34.005|0|10
C|HUBG|20250718|13:35:40.429667|S|10|33.94|0|10
C|HUBG|20250718|15:59:45.825854|S|50|33.87|0|50
C|HUBS|20250718|11:25:55.930900|S|10|533.99|0|10
C|HUBS|20250718|13:21:50.731263|S|10|536.46|0|10
C|HUBS|20250718|13:21:50.731263|S|54|536.45|0|54
C|HUBS|20250718|13:21:50.731355|S|36|536.45|0|36
C|HUBS|20250718|14:38:36.245042|S|1|537.64|0|1
C|HUBS|20250718|14:38:36.245060|S|1|537.64|0|1
C|HUBS|20250718|15:32:39.584533|S|1|538.78|0|1
C|HUBS|20250718|15:40:41.204882|S|75|539.83|0|75
C|HUBS|20250718|15:40:41.204982|S|25|539.83|0|25
C|HUBS|20250718|15:40:41.205088|S|5|539.77|0|5
C|HUBS|20250718|15:40:41.205097|S|5|539.77|0|5
C|HUBS|20250718|15:46:45.905364|S|18|541.2|0|18
C|HUBS|20250718|15:58:04.930744|S|16|541.49|0|16
C|HUBS|20250718|15:59:12.278643|S|50|541.72|0|50
C|HUBS|20250718|15:59:46.024889|S|50|541.775|0|50
C|HUBS|20250718|15:59:46.565248|S|75|541.8|0|75
C|HUBS|20250718|15:59:46.565248|S|50|541.8|0|50
C|HUBS|20250718|15:59:49.785546|S|1|542.27|0|1
C|HUBS|20250718|15:59:55.314103|S|4|542.58|0|4
C|HUM|20250718|09:34:05.135512|S|10|222.67|0|10
C|HUM|20250718|09:45:54.164913|S|10|222.52|0|10
C|HUM|20250718|09:59:46.287187|S|99|222.71|0|99
C|HUM|20250718|09:59:46.287362|S|101|222.71|0|101
C|HUM|20250718|09:59:46.287362|S|6|222.71|0|6
C|HUM|20250718|10:00:26.999370|S|100|222.83|0|100
C|HUM|20250718|10:01:23.675407|S|21|223.13|0|21
C|HUM|20250718|10:02:00.023926|S|12|223.63|0|12
C|HUM|20250718|10:02:25.559047|S|1|223.52|0|1
C|HUM|20250718|10:03:57.326400|S|100|221.775|0|100
C|HUM|20250718|10:03:57.557791|S|92|220.755|0|92
C|HUM|20250718|10:03:57.557890|S|125|220.755|0|125
C|HUM|20250718|10:03:57.557961|S|83|220.755|0|83
C|HUM|20250718|10:04:02.140166|S|90|220.36|0|90
C|HUM|20250718|10:04:07.710975|S|100|218.23|0|100
C|HUM|20250718|10:04:08.041176|S|1000|217.5|0|1000
C|HUM|20250718|10:04:09.424305|S|100|216.51|0|100
C|HUM|20250718|10:04:09.538845|S|100|216.28|0|100
C|HUM|20250718|10:04:11.510905|S|125|216|0|125
C|HUM|20250718|10:04:11.511064|S|25|216|0|25
C|HUM|20250718|10:04:11.511064|S|100|215.82|0|100
C|HUM|20250718|10:04:11.511106|S|100|216|0|100
C|HUM|20250718|10:04:11.511202|S|100|216.16|0|100
C|HUM|20250718|10:04:11.573396|S|100|215.28|0|100
C|HUM|20250718|10:04:12.976349|S|100|212.68|0|100
C|HUM|20250718|10:05:02.111238|S|3|209.93|0|3
C|HUM|20250718|10:07:04.035596|S|100|209.33|0|100
C|HUM|20250718|10:07:41.531643|S|100|208.5|0|100
C|HUM|20250718|10:07:48.045288|S|7|207.77|0|7
C|HUM|20250718|10:07:48.045289|S|93|207.77|0|93
C|HUM|20250718|10:08:18.074287|S|50|210.52|0|50
C|HUM|20250718|10:08:50.725562|S|5|213.18|0|5
C|HUM|20250718|10:08:50.725577|S|95|213.18|0|95
C|HUM|20250718|10:11:23.272669|S|100|217.26|0|100
C|HUM|20250718|10:11:51.530136|S|100|218.76|0|100
C|HUM|20250718|10:11:51.530136|S|100|218.78|0|100
C|HUM|20250718|10:11:51.577235|S|100|219.02|0|100
C|HUM|20250718|10:12:00.648588|S|100|218.13|0|100
C|HUM|20250718|10:12:00.648588|S|100|218.29|0|100
C|HUM|20250718|10:13:54.396432|S|63|216.23|0|63
C|HUM|20250718|10:13:54.396525|S|10|216.23|0|10
C|HUM|20250718|10:13:54.396646|S|127|216.23|0|127
C|HUM|20250718|10:18:08.780298|S|1|215.5|0|1
C|HUM|20250718|10:18:54.185866|S|100|215.51|0|100
C|HUM|20250718|10:22:03.333667|S|100|213.77|0|100
C|HUM|20250718|10:22:03.333743|S|13|213.77|0|13
C|HUM|20250718|10:24:25.633976|S|5|214.5|0|5
C|HUM|20250718|10:24:25.633993|S|25|214.5|0|25
C|HUM|20250718|10:30:38.801406|S|10|217.44|0|10
C|HUM|20250718|10:30:38.801530|S|100|217.5|0|100
C|HUM|20250718|10:30:38.814629|S|100|217.41|0|100
C|HUM|20250718|10:34:28.480285|S|100|217.73|0|100
C|HUM|20250718|10:34:28.480285|S|25|217.7|0|25
C|HUM|20250718|10:43:47.369605|S|10|217.62|0|10
C|HUM|20250718|10:44:29.129141|S|10|217.53|0|10
C|HUM|20250718|10:59:02.497341|S|30|219.36|0|30
C|HUM|20250718|10:59:02.497341|S|72|219.35|0|72
C|HUM|20250718|10:59:55.175713|S|1|218.71|0|1
C|HUM|20250718|10:59:55.175719|S|6|218.71|0|6
C|HUM|20250718|10:59:55.210956|S|1|218.71|0|1
C|HUM|20250718|11:04:37.482517|S|4|218.77|0|4
C|HUM|20250718|11:08:31.388239|S|24|218.43|0|24
C|HUM|20250718|11:08:31.388239|S|100|218.36|0|100
C|HUM|20250718|11:09:02.477598|S|100|218.14|0|100
C|HUM|20250718|11:22:43.594850|S|150|217.79|0|150
C|HUM|20250718|11:24:30.142726|S|5|218.07|0|5
C|HUM|20250718|11:26:59.617424|S|10|218.08|0|10
C|HUM|20250718|11:48:55.022520|S|45|217.51|0|45
C|HUM|20250718|11:53:58.883516|S|1|218.12|0|1
C|HUM|20250718|12:04:00.014806|S|1|217.49|0|1
C|HUM|20250718|12:04:13.642804|S|1|217.49|0|1
C|HUM|20250718|12:04:13.642827|S|1|217.49|0|1
C|HUM|20250718|12:04:13.642849|S|1|217.49|0|1
C|HUM|20250718|12:04:13.642896|S|100|217.5|0|100
C|HUM|20250718|12:34:44.778592|S|47|216.43|0|47
C|HUM|20250718|12:47:15.922509|S|100|216.37|0|100
C|HUM|20250718|12:57:10.123378|S|100|215.91|0|100
C|HUM|20250718|13:08:08.692574|S|100|215.12|0|100
C|HUM|20250718|13:08:08.692574|S|100|215.09|0|100
C|HUM|20250718|13:09:45.370814|S|19|215.18|0|19
C|HUM|20250718|13:13:55.812208|S|1|214.9|0|1
C|HUM|20250718|13:14:22.326077|S|23|214.78|0|23
C|HUM|20250718|13:14:24.837901|S|2|214.67|0|2
C|HUM|20250718|13:16:21.863474|S|100|215.08|0|100
C|HUM|20250718|13:36:41.898639|S|1|215.71|0|1
C|HUM|20250718|13:43:48.239296|S|1|218.66|0|1
C|HUM|20250718|13:43:48.239339|S|99|218.66|0|99
C|HUM|20250718|14:07:57.961500|S|100|216.88|0|100
C|HUM|20250718|14:28:39.706385|S|3|219.12|0|3
C|HUM|20250718|14:31:35.213888|S|100|219.46|0|100
C|HUM|20250718|14:32:55.340617|S|100|219.31|0|100
C|HUM|20250718|15:30:12.779794|S|100|220.36|0|100
C|HUM|20250718|15:49:33.758930|S|5|220.28|0|5
C|HUM|20250718|15:49:33.759001|S|125|220.3|0|125
C|HUM|20250718|15:49:33.759091|S|100|220.3|0|100
C|HUM|20250718|15:52:23.265160|S|100|219.93|0|100
C|HUM|20250718|15:58:51.147784|S|1|220.08|0|1
C|HUM|20250718|15:58:51.147867|S|1|220.08|0|1
C|HUM|20250718|15:58:51.147868|S|96|220.08|0|96
C|HUM|20250718|15:59:32.559738|S|25|220.06|0|25
C|HUM|20250718|15:59:48.991340|S|27|220.37|0|27
C|HUM|20250718|15:59:49.265677|S|1|220.38|0|1
C|HUM|20250718|15:59:49.565445|S|86|220.38|0|86
C|HUMA|20250718|09:48:05.507899|S|10|2.46|0|10
C|HUMA|20250718|10:09:19.183463|S|12|2.43|0|12
C|HUMA|20250718|10:09:19.183463|S|5|2.43|0|5
C|HUMA|20250718|10:09:20.157221|S|5|2.43|0|5
C|HUMA|20250718|11:16:58.382099|S|15|2.41|0|15
C|HUMA|20250718|11:37:45.371809|S|3|2.4|0|3
C|HUMA|20250718|11:37:49.726734|S|100|2.41|0|100
C|HUMA|20250718|11:39:25.551192|S|19|2.41|0|19
C|HUMA|20250718|11:43:45.736367|S|39|2.41|0|39
C|HUMA|20250718|11:47:28.744566|S|2|2.39|0|2
C|HUMA|20250718|11:47:28.744601|S|2|2.39|0|2
C|HUMA|20250718|11:55:02.131734|S|100|2.42|0|100
C|HUMA|20250718|11:57:01.174200|S|39|2.42|0|39
C|HUMA|20250718|11:59:50.236479|S|57|2.41|0|57
C|HUMA|20250718|12:19:40.047169|S|13|2.38|0|13
C|HUMA|20250718|12:19:40.047169|S|6|2.38|0|6
C|HUMA|20250718|12:21:46.745248|S|4|2.37|0|4
C|HUMA|20250718|12:21:46.745248|S|2|2.37|0|2
C|HUMA|20250718|12:21:46.745249|S|6|2.37|0|6
C|HUMA|20250718|12:26:28.329308|S|3|2.36|0|3
C|HUMA|20250718|12:26:28.329308|S|6|2.36|0|6
C|HUMA|20250718|12:26:28.329308|S|5|2.36|0|5
C|HUMA|20250718|12:26:28.329309|S|11|2.36|0|11
C|HUMA|20250718|12:26:28.329309|S|7|2.36|0|7
C|HUMA|20250718|12:26:28.329309|S|24|2.36|0|24
C|HUMA|20250718|12:34:38.619972|S|2|2.36|0|2
C|HUMA|20250718|12:34:38.619972|S|2|2.36|0|2
C|HUMA|20250718|12:34:38.619972|S|7|2.36|0|7
C|HUMA|20250718|12:34:38.619973|S|2|2.36|0|2
C|HUMA|20250718|12:34:38.619973|S|3|2.36|0|3
C|HUMA|20250718|12:34:38.619974|S|8|2.36|0|8
C|HUMA|20250718|12:34:38.619974|S|14|2.36|0|14
C|HUMA|20250718|12:34:38.619974|S|12|2.36|0|12
C|HUMA|20250718|12:39:59.513436|S|4|2.36|0|4
C|HUMA|20250718|12:39:59.513436|S|18|2.36|0|18
C|HUMA|20250718|12:39:59.513436|S|27|2.36|0|27
C|HUMA|20250718|12:58:48.806229|S|50|2.35|0|50
C|HUMA|20250718|12:58:48.806229|S|55|2.35|0|55
C|HUMA|20250718|12:58:48.806229|S|28|2.35|0|28
C|HUMA|20250718|12:58:49.059590|S|10|2.34|0|10
C|HUMA|20250718|13:01:39.949503|S|1|2.34|0|1
C|HUMA|20250718|13:04:13.451030|S|64|2.34|0|64
C|HUMA|20250718|13:06:50.220889|S|1|2.34|0|1
C|HUMA|20250718|13:08:36.871079|S|1|2.34|0|1
C|HUMA|20250718|13:09:59.231896|S|27|2.34|0|27
C|HUMA|20250718|13:15:55.447913|S|3|2.34|0|3
C|HUMA|20250718|13:15:55.447913|S|3|2.34|0|3
C|HUMA|20250718|13:15:55.447913|S|2|2.34|0|2
C|HUMA|20250718|13:15:55.447913|S|12|2.34|0|12
C|HUMA|20250718|13:15:55.447914|S|10|2.34|0|10
C|HUMA|20250718|13:15:55.447915|S|4|2.34|0|4
C|HUMA|20250718|13:15:55.447916|S|16|2.34|0|16
C|HUMA|20250718|13:15:55.447916|S|24|2.34|0|24
C|HUMA|20250718|13:17:26.012225|S|27|2.34|0|27
C|HUMA|20250718|13:17:26.012225|S|6|2.34|0|6
C|HUMA|20250718|13:17:26.012225|S|4|2.34|0|4
C|HUMA|20250718|13:18:50.632649|S|9|2.34|0|9
C|HUMA|20250718|13:18:50.632649|S|7|2.34|0|7
C|HUMA|20250718|13:18:50.632649|S|2|2.34|0|2
C|HUMA|20250718|13:23:03.520655|S|12|2.34|0|12
C|HUMA|20250718|13:23:03.592182|S|12|2.34|0|12
C|HUMA|20250718|13:26:24.668344|S|30|2.34|0|30
C|HUMA|20250718|13:26:24.668344|S|59|2.34|0|59
C|HUMA|20250718|13:26:24.668345|S|100|2.34|0|100
C|HUMA|20250718|13:32:19.661945|S|20|2.35|0|20
C|HUMA|20250718|13:35:44.364395|S|6|2.34|0|6
C|HUMA|20250718|13:35:44.364395|S|13|2.34|0|13
C|HUMA|20250718|13:35:44.364395|S|3|2.34|0|3
C|HUMA|20250718|13:35:44.364395|S|4|2.34|0|4
C|HUMA|20250718|13:35:44.364395|S|2|2.34|0|2
C|HUMA|20250718|13:35:44.364396|S|22|2.34|0|22
C|HUMA|20250718|13:43:52.315559|S|63|2.35|0|63
C|HUMA|20250718|13:43:52.315999|S|52|2.355|0|52
C|HUMA|20250718|13:45:03.686131|S|1|2.35|0|1
C|HUMA|20250718|13:58:50.447104|S|1|2.35|0|1
C|HUMA|20250718|13:58:50.447104|S|6|2.35|0|6
C|HUMA|20250718|13:58:50.447104|S|1|2.35|0|1
C|HUMA|20250718|13:58:50.447104|S|4|2.35|0|4
C|HUMA|20250718|13:58:50.447104|S|4|2.35|0|4
C|HUMA|20250718|13:58:50.447106|S|2|2.35|0|2
C|HUMA|20250718|13:58:50.447106|S|10|2.35|0|10
C|HUMA|20250718|13:58:50.447106|S|14|2.35|0|14
C|HUMA|20250718|13:58:50.447106|S|8|2.35|0|8
C|HUMA|20250718|13:59:00.140851|S|92|2.35|0|92
C|HUMA|20250718|13:59:00.140852|S|21|2.35|0|21
C|HUMA|20250718|13:59:00.140852|S|25|2.35|0|25
C|HUMA|20250718|14:03:50.370640|S|16|2.36|0|16
C|HUMA|20250718|14:03:50.370640|S|32|2.36|0|32
C|HUMA|20250718|14:04:36.674731|S|6|2.36|0|6
C|HUMA|20250718|14:05:03.252020|S|10|2.36|0|10
C|HUMA|20250718|14:12:32.472218|S|1|2.35|0|1
C|HUMA|20250718|14:12:32.472219|S|2|2.35|0|2
C|HUMA|20250718|14:12:32.472219|S|2|2.35|0|2
C|HUMA|20250718|14:12:32.472219|S|1|2.35|0|1
C|HUMA|20250718|14:12:32.472220|S|3|2.35|0|3
C|HUMA|20250718|14:12:32.472221|S|13|2.35|0|13
C|HUMA|20250718|14:12:32.472221|S|20|2.35|0|20
C|HUMA|20250718|14:12:32.472221|S|8|2.35|0|8
C|HUMA|20250718|14:12:32.472221|S|9|2.35|0|9
C|HUMA|20250718|14:12:53.614343|S|4|2.35|0|4
C|HUMA|20250718|14:12:53.614467|S|8|2.35|0|8
C|HUMA|20250718|14:24:16.905579|S|27|2.36|0|27
C|HUMA|20250718|14:24:27.980842|S|26|2.36|0|26
C|HUMA|20250718|14:24:28.736430|S|2|2.35|0|2
C|HUMA|20250718|14:24:28.736430|S|10|2.35|0|10
C|HUMA|20250718|14:24:28.736431|S|3|2.35|0|3
C|HUMA|20250718|14:24:28.736431|S|14|2.35|0|14
C|HUMA|20250718|14:24:28.736431|S|2|2.35|0|2
C|HUMA|20250718|14:24:28.736432|S|21|2.35|0|21
C|HUMA|20250718|14:24:28.736433|S|4|2.35|0|4
C|HUMA|20250718|14:24:28.736433|S|6|2.35|0|6
C|HUMA|20250718|14:24:28.736433|S|14|2.35|0|14
C|HUMA|20250718|14:28:15.369875|S|1|2.34|0|1
C|HUMA|20250718|14:29:27.144724|S|100|2.34|0|100
C|HUMA|20250718|14:29:27.144724|S|1|2.34|0|1
C|HUMA|20250718|14:30:00.457915|S|1|2.34|0|1
C|HUMA|20250718|14:30:00.457915|S|100|2.34|0|100
C|HUMA|20250718|14:32:30.571764|S|3|2.34|0|3
C|HUMA|20250718|14:32:30.571764|S|1|2.34|0|1
C|HUMA|20250718|14:32:30.571764|S|1|2.34|0|1
C|HUMA|20250718|14:43:37.335533|S|8|2.34|0|8
C|HUMA|20250718|14:55:43.059203|S|17|2.34|0|17
C|HUMA|20250718|15:13:58.123914|S|1|2.33|0|1
C|HUMA|20250718|15:13:58.123915|S|9|2.33|0|9
C|HUMA|20250718|15:13:58.123915|S|13|2.33|0|13
C|HUMA|20250718|15:13:58.123915|S|6|2.33|0|6
C|HUMA|20250718|15:13:58.123915|S|10|2.33|0|10
C|HUMA|20250718|15:13:58.123916|S|23|2.33|0|23
C|HUMA|20250718|15:13:58.123916|S|31|2.33|0|31
C|HUMA|20250718|15:13:58.123917|S|7|2.33|0|7
C|HUMA|20250718|15:18:05.088206|S|10|2.34|0|10
C|HUMA|20250718|15:19:47.897826|S|18|2.335|0|18
C|HUMA|20250718|15:24:05.411946|S|100|2.34|0|100
C|HUMA|20250718|15:40:22.655087|S|40|2.35|0|40
C|HUMA|20250718|15:41:36.280815|S|100|2.34|0|100
C|HUMA|20250718|15:41:38.283650|S|100|2.34|0|100
C|HUMA|20250718|15:44:50.029697|S|9|2.34|0|9
C|HUMA|20250718|15:44:50.029697|S|1|2.34|0|1
C|HUMA|20250718|15:44:50.029698|S|1|2.34|0|1
C|HUMA|20250718|15:44:50.029698|S|9|2.34|0|9
C|HUMA|20250718|15:44:50.029698|S|2|2.34|0|2
C|HUMA|20250718|15:47:03.295433|S|40|2.35|0|40
C|HUMA|20250718|15:47:16.170365|S|9|2.34|0|9
C|HUMA|20250718|15:47:16.170365|S|13|2.34|0|13
C|HUMA|20250718|15:47:16.170366|S|8|2.34|0|8
C|HUMA|20250718|15:47:41.590196|S|3|2.34|0|3
C|HUMA|20250718|15:47:41.590196|S|27|2.34|0|27
C|HUMA|20250718|15:47:41.590197|S|17|2.34|0|17
C|HUMA|20250718|15:47:41.590197|S|31|2.34|0|31
C|HUMA|20250718|15:47:41.590197|S|35|2.34|0|35
C|HUMA|20250718|15:50:12.044817|S|5|2.34|0|5
C|HUMA|20250718|15:50:41.019212|S|1|2.34|0|1
C|HUMA|20250718|15:50:45.879434|S|35|2.33|0|35
C|HUMA|20250718|15:50:45.879434|S|15|2.33|0|15
C|HUMA|20250718|15:50:45.879434|S|28|2.33|0|28
C|HUMA|20250718|15:50:45.879434|S|22|2.33|0|22
C|HUMA|20250718|15:50:45.879435|S|7|2.33|0|7
C|HUMA|20250718|15:52:53.231998|S|15|2.33|0|15
C|HUMA|20250718|15:52:53.231998|S|18|2.33|0|18
C|HUMA|20250718|15:54:20.044436|S|9|2.33|0|9
C|HUMA|20250718|15:54:20.044436|S|5|2.33|0|5
C|HUMA|20250718|15:54:20.044436|S|78|2.33|0|78
C|HUMA|20250718|15:54:22.142805|S|1|2.33|0|1
C|HUMA|20250718|15:54:32.144653|S|1|2.33|0|1
C|HUMA|20250718|15:56:17.352370|S|73|2.33|0|73
C|HUMA|20250718|15:58:08.467390|S|100|2.34|0|100
C|HUMA|20250718|15:58:08.467425|S|100|2.34|0|100
C|HUMA|20250718|15:59:32.956321|S|40|2.34|0|40
C|HUMA|20250718|15:59:45.163630|S|300|2.33|0|300
C|HUMA|20250718|15:59:46.825251|S|160|2.33|0|160
C|HUMA|20250718|15:59:48.358969|S|30|2.34|0|30
C|HUMA|20250718|15:59:49.659733|S|82|2.33|0|82
C|HUMA|20250718|15:59:50.587914|S|36|2.33|0|36
C|HUMA|20250718|15:59:50.587942|S|30|2.33|0|30
C|HUMA|20250718|15:59:50.587942|S|6|2.33|0|6
C|HUMA|20250718|15:59:50.588235|S|190|2.33|0|190
C|HUMA|20250718|15:59:50.588235|S|238|2.33|0|238
C|HUMA|20250718|15:59:51.205127|S|11|2.34|0|11
C|HUMA|20250718|15:59:51.815957|S|40|2.34|0|40
C|HUMA|20250718|15:59:58.095103|S|5|2.34|0|5
C|HUN|20250718|09:36:03.133051|S|100|11.265|0|100
C|HUN|20250718|09:36:32.932195|S|200|11.26|0|200
C|HUN|20250718|09:36:32.932263|S|100|11.26|0|100
C|HUN|20250718|09:46:25.226755|S|100|11.23|0|100
C|HUN|20250718|10:04:29.827386|S|100|11.29|0|100
C|HUN|20250718|10:05:57.223319|S|1|11.26|0|1
C|HUN|20250718|10:05:57.223366|S|1|11.26|0|1
C|HUN|20250718|10:20:43.075848|S|100|11.255|0|100
C|HUN|20250718|10:25:12.500988|S|11|11.205|0|11
C|HUN|20250718|10:32:16.746400|S|100|11.185|0|100
C|HUN|20250718|10:49:37.666827|S|100|11.255|0|100
C|HUN|20250718|11:20:46.805362|S|100|11.245|0|100
C|HUN|20250718|11:40:18.256855|S|100|11.265|0|100
C|HUN|20250718|11:40:34.680238|S|100|11.265|0|100
C|HUN|20250718|12:23:26.196048|S|44|11.255|0|44
C|HUN|20250718|12:53:58.299887|S|48|11.285|0|48
C|HUN|20250718|12:55:25.907623|S|100|11.26|0|100
C|HUN|20250718|12:58:35.976514|S|4|11.25|0|4
C|HUN|20250718|12:58:35.983541|S|1|11.25|0|1
C|HUN|20250718|13:44:39.599812|S|100|11.265|0|100
C|HUN|20250718|14:40:14.812072|S|1|11.215|0|1
C|HUN|20250718|14:40:14.812083|S|1|11.215|0|1
C|HUN|20250718|14:40:14.812110|S|98|11.215|0|98
C|HUN|20250718|15:20:04.547470|S|100|11.255|0|100
C|HUN|20250718|15:25:42.537502|S|4|11.29|0|4
C|HUN|20250718|15:28:56.451492|S|200|11.275|0|200
C|HUN|20250718|15:29:52.209925|S|100|11.28|0|100
C|HUN|20250718|15:30:05.731996|S|56|11.275|0|56
C|HUN|20250718|15:30:05.733733|S|12|11.27|0|12
C|HUN|20250718|15:31:37.527217|S|80|11.26|0|80
C|HUN|20250718|15:32:35.109037|S|4|11.255|0|4
C|HUN|20250718|15:32:35.109058|S|4|11.255|0|4
C|HUN|20250718|15:32:35.109059|S|192|11.255|0|192
C|HUN|20250718|15:33:08.229350|S|198|11.245|0|198
C|HUN|20250718|15:33:10.012446|S|198|11.245|0|198
C|HUN|20250718|15:33:25.545006|S|198|11.245|0|198
C|HUN|20250718|15:33:42.467452|S|198|11.245|0|198
C|HUN|20250718|15:33:42.467543|S|2|11.245|0|2
C|HUN|20250718|15:35:51.000410|S|5|11.25|0|5
C|HUN|20250718|15:39:27.518608|S|48|11.235|0|48
C|HUN|20250718|15:42:30.188573|S|2|11.25|0|2
C|HUN|20250718|15:42:30.188603|S|2|11.25|0|2
C|HUN|20250718|15:47:02.076932|S|100|11.255|0|100
C|HUN|20250718|15:48:35.795494|S|37|11.265|0|37
C|HUN|20250718|15:49:45.120185|S|9|11.275|0|9
C|HUN|20250718|15:53:24.076632|S|12|11.27|0|12
C|HUN|20250718|15:55:25.752388|S|12|11.32|0|12
C|HUN|20250718|15:56:01.630501|S|1|11.33|0|1
C|HUN|20250718|15:56:38.545240|S|12|11.32|0|12
C|HUN|20250718|15:56:41.157455|S|61|11.32|0|61
C|HUN|20250718|15:56:47.457593|S|12|11.32|0|12
C|HUN|20250718|15:56:47.457593|S|6|11.32|0|6
C|HUN|20250718|15:56:58.761121|S|33|11.32|0|33
C|HUN|20250718|15:57:08.035128|S|58|11.32|0|58
C|HUN|20250718|15:57:26.118085|S|27|11.315|0|27
C|HUN|20250718|15:58:38.335407|S|96|11.305|0|96
C|HUN|20250718|15:58:38.335497|S|82|11.305|0|82
C|HUN|20250718|15:58:38.335520|S|22|11.305|0|22
C|HUN|20250718|15:58:48.724190|S|100|11.32|0|100
C|HUN|20250718|15:59:10.080939|S|100|11.32|0|100
C|HUN|20250718|15:59:10.081497|S|44|11.315|0|44
C|HUN|20250718|15:59:16.343675|S|100|11.32|0|100
C|HUN|20250718|15:59:16.343727|S|100|11.32|0|100
C|HUN|20250718|15:59:16.343742|S|800|11.32|0|800
C|HUN|20250718|15:59:16.407877|S|85|11.32|0|85
C|HUN|20250718|15:59:16.408328|S|15|11.32|0|15
C|HUN|20250718|15:59:17.189416|S|85|11.32|0|85
C|HUN|20250718|15:59:17.350294|S|100|11.32|0|100
C|HUN|20250718|15:59:19.999755|S|100|11.32|0|100
C|HUN|20250718|15:59:20.062826|S|100|11.32|0|100
C|HUN|20250718|15:59:25.586994|S|9|11.33|0|9
C|HUN|20250718|15:59:25.588265|S|91|11.33|0|91
C|HUN|20250718|15:59:25.865893|S|4|11.33|0|4
C|HUN|20250718|15:59:26.239047|S|100|11.33|0|100
C|HUN|20250718|15:59:28.823170|S|36|11.325|0|36
C|HUN|20250718|15:59:32.580234|S|100|11.335|0|100
C|HUN|20250718|15:59:32.799003|S|100|11.32|0|100
C|HUN|20250718|15:59:34.090861|S|100|11.31|0|100
C|HUN|20250718|15:59:35.082355|S|26|11.32|0|26
C|HUN|20250718|15:59:35.583664|S|31|11.32|0|31
C|HUN|20250718|15:59:35.797686|S|69|11.32|0|69
C|HUN|20250718|15:59:39.057689|S|100|11.33|0|100
C|HUN|20250718|15:59:39.057891|S|53|11.34|0|53
C|HUN|20250718|15:59:39.057891|S|200|11.34|0|200
C|HUN|20250718|15:59:39.067910|S|259|11.33|0|259
C|HUN|20250718|15:59:41.341717|S|300|11.33|0|300
C|HUN|20250718|15:59:41.377926|S|300|11.33|0|300
C|HUN|20250718|15:59:41.582497|S|259|11.33|0|259
C|HUN|20250718|15:59:41.582497|S|41|11.33|0|41
C|HUN|20250718|15:59:47.101336|S|97|11.315|0|97
C|HUN|20250718|15:59:48.956489|S|97|11.325|0|97
C|HUN|20250718|15:59:48.996592|S|78|11.325|0|78
C|HUN|20250718|15:59:50.002870|S|4|11.33|0|4
C|HUN|20250718|15:59:50.002899|S|4|11.33|0|4
C|HUN|20250718|15:59:50.299175|S|46|11.33|0|46
C|HUN|20250718|15:59:50.317062|S|46|11.33|0|46
C|HUN|20250718|15:59:50.778154|S|1|11.33|0|1
C|HUN|20250718|15:59:50.778630|S|1|11.33|0|1
C|HUN|20250718|15:59:51.403189|S|67|11.33|0|67
C|HUN|20250718|15:59:52.128569|S|3|11.33|0|3
C|HUN|20250718|15:59:52.508221|S|20|11.33|0|20
C|HUN|20250718|15:59:54.961793|S|8|11.33|0|8
C|HUN|20250718|15:59:54.961793|S|28|11.33|0|28
C|HUN|20250718|15:59:55.200759|S|9|11.33|0|9
C|HUN|20250718|15:59:55.645759|S|163|11.33|0|163
C|HUN|20250718|15:59:55.645759|S|100|11.33|0|100
C|HUN|20250718|15:59:55.645760|S|18|11.33|0|18
C|HUN|20250718|15:59:55.645779|S|40|11.33|0|40
C|HUN|20250718|15:59:55.645792|S|40|11.33|0|40
C|HUN|20250718|15:59:56.559572|S|100|11.33|0|100
C|HUN|20250718|15:59:56.823763|S|21|11.325|0|21
C|HUN|20250718|15:59:56.839005|S|2|11.325|0|2
C|HUN|20250718|15:59:56.839415|S|1|11.325|0|1
C|HUN|20250718|15:59:57.506088|S|31|11.33|0|31
C|HURA|20250718|12:31:23.314844|S|14|2.655|0|14
C|HURA|20250718|15:57:06.606308|S|200|2.62|0|200
C|HURA|20250718|15:57:06.606309|S|29|2.62|0|29
C|HURA|20250718|15:57:06.606314|S|29|2.62|0|29
C|HURN|20250718|13:06:19.130625|S|2|130.51|0|2
C|HURN|20250718|13:06:30.355106|S|1|130.83|0|1
C|HURN|20250718|13:53:09.370559|S|2|130.48|0|2
C|HURN|20250718|14:14:43.455828|S|2|130.54|0|2
C|HURN|20250718|14:23:18.487445|S|2|130.66|0|2
C|HURN|20250718|14:42:17.569162|S|3|130.78|0|3
C|HURN|20250718|15:06:23.684592|S|2|131.01|0|2
C|HURN|20250718|15:17:15.730002|S|2|130.92|0|2
C|HURN|20250718|15:22:54.756724|S|2|130.65|0|2
C|HURN|20250718|15:31:54.819625|S|2|130.83|0|2
C|HURN|20250718|15:36:41.847144|S|2|130.39|0|2
C|HURN|20250718|15:57:59.405856|S|1|130.46|0|1
C|HUSA|20250718|12:59:29.982138|S|55|10.865|0|55
C|HUSA|20250718|13:24:01.140026|S|200|10.94|0|200
C|HUSA|20250718|14:38:00.106217|S|100|11.07|0|100
C|HUT|20250718|09:30:16.953452|S|100|22.29|0|100
C|HUT|20250718|09:30:43.250869|S|100|22.17|0|100
C|HUT|20250718|09:31:07.926441|S|100|22.16|0|100
C|HUT|20250718|09:31:09.999852|S|1|22.24|0|1
C|HUT|20250718|09:31:10.158436|S|100|22.26|0|100
C|HUT|20250718|09:32:34.067484|S|37|22.3|0|37
C|HUT|20250718|09:32:34.872321|S|100|22.32|0|100
C|HUT|20250718|09:39:10.498536|S|100|22.31|0|100
C|HUT|20250718|09:54:05.566192|S|100|22.23|0|100
C|HUT|20250718|09:54:13.053941|S|33|22.19|0|33
C|HUT|20250718|09:54:13.054066|S|67|22.19|0|67
C|HUT|20250718|09:54:14.851346|S|100|22.16|0|100
C|HUT|20250718|10:05:23.478143|S|100|22.26|0|100
C|HUT|20250718|10:07:13.121199|S|100|22.22|0|100
C|HUT|20250718|10:17:33.898704|S|100|22.16|0|100
C|HUT|20250718|10:17:33.898716|S|125|22.16|0|125
C|HUT|20250718|10:17:37.602695|S|100|22.19|0|100
C|HUT|20250718|10:19:32.999621|S|100|22.23|0|100
C|HUT|20250718|10:23:57.641181|S|3|22.12|0|3
C|HUT|20250718|10:29:09.931037|S|62|21.99|0|62
C|HUT|20250718|10:30:03.194703|S|100|21.965|0|100
C|HUT|20250718|10:31:47.074907|S|1|22.01|0|1
C|HUT|20250718|10:33:01.907171|S|106|21.96|0|106
C|HUT|20250718|10:51:46.719829|S|9|21.92|0|9
C|HUT|20250718|10:51:46.720813|S|9|21.93|0|9
C|HUT|20250718|10:51:55.920650|S|63|21.915|0|63
C|HUT|20250718|11:00:15.403744|S|12|21.71|0|12
C|HUT|20250718|11:00:17.185241|S|100|21.71|0|100
C|HUT|20250718|11:01:04.984161|S|200|21.67|0|200
C|HUT|20250718|11:03:03.105263|S|100|21.74|0|100
C|HUT|20250718|11:07:01.557516|S|100|21.68|0|100
C|HUT|20250718|11:07:01.560227|S|24|21.68|0|24
C|HUT|20250718|11:07:40.829720|S|63|21.65|0|63
C|HUT|20250718|11:07:57.207130|S|100|21.67|0|100
C|HUT|20250718|11:09:40.714175|S|63|21.695|0|63
C|HUT|20250718|11:18:59.469344|S|100|21.72|0|100
C|HUT|20250718|11:39:58.783128|S|100|21.43|0|100
C|HUT|20250718|11:39:58.783911|S|225|21.43|0|225
C|HUT|20250718|11:46:42.724479|S|16|21.39|0|16
C|HUT|20250718|12:04:02.537264|S|26|21.455|0|26
C|HUT|20250718|12:06:24.387661|S|1|21.43|0|1
C|HUT|20250718|12:18:38.436540|S|63|21.38|0|63
C|HUT|20250718|12:45:36.043012|S|100|21.25|0|100
C|HUT|20250718|13:03:17.472173|S|2|21.07|0|2
C|HUT|20250718|13:09:55.703045|S|2|21.03|0|2
C|HUT|20250718|13:10:19.944443|S|32|20.99|0|32
C|HUT|20250718|13:10:33.477796|S|65|20.99|0|65
C|HUT|20250718|13:11:36.672251|S|7|21|0|7
C|HUT|20250718|13:25:58.605538|S|1|21.06|0|1
C|HUT|20250718|13:25:58.605538|S|23|21.05|0|23
C|HUT|20250718|13:34:18.820333|S|1|21.12|0|1
C|HUT|20250718|13:34:18.820333|S|100|21.12|0|100
C|HUT|20250718|13:34:18.820333|S|225|21.12|0|225
C|HUT|20250718|13:45:14.795704|S|24|20.96|0|24
C|HUT|20250718|14:33:12.807200|S|100|21.32|0|100
C|HUT|20250718|14:33:35.295270|S|101|21.3|0|101
C|HUT|20250718|14:37:40.580346|E|3|21.32|0|3
C|HUT|20250718|14:55:48.670453|S|100|21.42|0|100
C|HUT|20250718|14:55:48.670473|S|21|21.42|0|21
C|HUT|20250718|14:55:48.670473|S|21|21.42|0|21
C|HUT|20250718|14:55:48.671981|S|9|21.41|0|9
C|HUT|20250718|15:05:17.020593|S|100|21.47|0|100
C|HUT|20250718|15:14:44.724140|S|90|21.48|0|90
C|HUT|20250718|15:28:43.508789|S|2|21.57|0|2
C|HUT|20250718|15:31:32.686266|S|11|21.48|0|11
C|HUT|20250718|15:35:51.679179|S|14|21.46|0|14
C|HUT|20250718|15:35:51.688058|S|57|21.45|0|57
C|HUT|20250718|15:43:02.390360|S|99|21.52|0|99
C|HUT|20250718|15:51:01.413088|S|100|21.49|0|100
C|HUT|20250718|15:54:49.240794|S|100|21.615|0|100
C|HUT|20250718|15:54:50.046053|S|100|21.615|0|100
C|HUT|20250718|15:55:01.261129|S|11|21.59|0|11
C|HUT|20250718|15:55:01.405750|S|100|21.6|0|100
C|HUT|20250718|15:56:44.363659|S|16|21.64|0|16
C|HUT|20250718|15:56:55.573223|S|1|21.64|0|1
C|HUT|20250718|15:57:09.032825|S|4|21.64|0|4
C|HUT|20250718|15:57:26.915681|S|200|21.63|0|200
C|HUT|20250718|15:58:52.278096|S|100|21.61|0|100
C|HUT|20250718|15:58:52.284658|S|100|21.61|0|100
C|HUT|20250718|15:58:55.986429|S|1|21.6|0|1
C|HUT|20250718|15:58:59.954376|S|100|21.61|0|100
C|HUT|20250718|15:58:59.954376|S|100|21.61|0|100
C|HUT|20250718|15:59:14.651796|S|100|21.59|0|100
C|HUT|20250718|15:59:50.747667|S|100|21.61|0|100
C|HUYA|20250718|09:36:41.274851|S|100|3.395|0|100
C|HUYA|20250718|09:36:41.274916|S|200|3.395|0|200
C|HUYA|20250718|09:44:03.386932|S|500|3.515|0|500
C|HUYA|20250718|09:57:45.990658|S|400|3.495|0|400
C|HUYA|20250718|10:02:00.505194|S|100|3.5|0|100
C|HUYA|20250718|10:04:47.693130|S|114|3.515|0|114
C|HUYA|20250718|10:04:49.402035|S|400|3.515|0|400
C|HUYA|20250718|10:06:19.726935|S|100|3.5|0|100
C|HUYA|20250718|10:06:19.731758|S|100|3.5|0|100
C|HUYA|20250718|10:11:45.320927|S|100|3.48|0|100
C|HUYA|20250718|10:11:45.320927|S|100|3.48|0|100
C|HUYA|20250718|10:12:46.489921|S|100|3.48|0|100
C|HUYA|20250718|10:12:46.489921|S|77|3.48|0|77
C|HUYA|20250718|10:14:09.086734|S|23|3.49|0|23
C|HUYA|20250718|10:14:27.747818|S|100|3.5|0|100
C|HUYA|20250718|10:16:52.763353|S|100|3.49|0|100
C|HUYA|20250718|10:16:53.220087|S|100|3.48|0|100
C|HUYA|20250718|10:19:42.461257|S|100|3.46|0|100
C|HUYA|20250718|10:19:42.461443|S|100|3.46|0|100
C|HUYA|20250718|10:19:42.461443|S|65|3.46|0|65
C|HUYA|20250718|10:20:40.909628|S|100|3.48|0|100
C|HUYA|20250718|10:20:40.915176|S|100|3.48|0|100
C|HUYA|20250718|10:20:40.918457|S|100|3.48|0|100
C|HUYA|20250718|10:21:08.960938|S|100|3.48|0|100
C|HUYA|20250718|10:21:08.960938|S|100|3.48|0|100
C|HUYA|20250718|10:21:09.136595|S|100|3.48|0|100
C|HUYA|20250718|10:22:45.560886|S|100|3.51|0|100
C|HUYA|20250718|10:26:51.245930|S|100|3.52|0|100
C|HUYA|20250718|10:28:23.323896|S|100|3.52|0|100
C|HUYA|20250718|10:28:23.329527|S|33|3.52|0|33
C|HUYA|20250718|10:28:23.329527|S|67|3.52|0|67
C|HUYA|20250718|10:30:33.004074|S|100|3.5|0|100
C|HUYA|20250718|10:30:38.978375|S|100|3.49|0|100
C|HUYA|20250718|10:31:26.082796|S|75|3.475|0|75
C|HUYA|20250718|10:31:29.581478|S|766|3.495|0|766
C|HUYA|20250718|10:31:29.581723|S|4|3.48|0|4
C|HUYA|20250718|10:31:29.818934|S|44|3.46|0|44
C|HUYA|20250718|10:31:29.818943|S|56|3.46|0|56
C|HUYA|20250718|10:31:30.502443|S|100|3.47|0|100
C|HUYA|20250718|10:34:03.834471|S|400|3.495|0|400
C|HUYA|20250718|10:34:03.834539|S|400|3.495|0|400
C|HUYA|20250718|10:34:04.132048|S|100|3.53|0|100
C|HUYA|20250718|10:34:21.316077|S|2|3.53|0|2
C|HUYA|20250718|10:34:37.646620|S|98|3.53|0|98
C|HUYA|20250718|10:34:37.879225|S|100|3.54|0|100
C|HUYA|20250718|10:34:37.883974|S|100|3.54|0|100
C|HUYA|20250718|10:34:38.343406|S|100|3.54|0|100
C|HUYA|20250718|10:34:38.590532|S|100|3.55|0|100
C|HUYA|20250718|10:34:39.045515|S|100|3.55|0|100
C|HUYA|20250718|10:34:39.051794|S|100|3.55|0|100
C|HUYA|20250718|10:34:39.516431|S|100|3.55|0|100
C|HUYA|20250718|10:35:56.898063|S|100|3.51|0|100
C|HUYA|20250718|10:40:25.443822|S|200|3.435|0|200
C|HUYA|20250718|10:43:48.832423|S|766|3.435|0|766
C|HUYA|20250718|10:43:49.285201|S|100|3.45|0|100
C|HUYA|20250718|10:43:49.285877|S|36|3.44|0|36
C|HUYA|20250718|10:43:49.286043|S|64|3.44|0|64
C|HUYA|20250718|10:43:49.289875|S|100|3.44|0|100
C|HUYA|20250718|10:43:49.298524|S|100|3.435|0|100
C|HUYA|20250718|10:44:15.184934|S|100|3.44|0|100
C|HUYA|20250718|10:44:15.184934|S|100|3.44|0|100
C|HUYA|20250718|10:45:33.118053|S|100|3.435|0|100
C|HUYA|20250718|11:07:39.574522|S|100|3.34|0|100
C|HUYA|20250718|11:07:39.574522|S|99|3.34|0|99
C|HUYA|20250718|11:10:19.061498|S|100|3.33|0|100
C|HUYA|20250718|11:10:19.061498|S|100|3.33|0|100
C|HUYA|20250718|11:10:19.062222|S|27|3.33|0|27
C|HUYA|20250718|11:10:19.062246|S|73|3.33|0|73
C|HUYA|20250718|11:10:19.062673|S|100|3.33|0|100
C|HUYA|20250718|11:11:41.111100|S|100|3.37|0|100
C|HUYA|20250718|11:16:34.576317|S|100|3.36|0|100
C|HUYA|20250718|11:16:34.576317|S|10|3.36|0|10
C|HUYA|20250718|11:16:50.181902|S|103|3.345|0|103
C|HUYA|20250718|11:37:23.307713|S|100|3.36|0|100
C|HUYA|20250718|11:39:00.206225|S|100|3.35|0|100
C|HUYA|20250718|11:39:00.206225|S|200|3.35|0|200
C|HUYA|20250718|11:39:01.237039|S|100|3.35|0|100
C|HUYA|20250718|12:39:55.214311|S|100|3.31|0|100
C|HUYA|20250718|12:39:55.214311|S|40|3.31|0|40
C|HUYA|20250718|12:41:54.985187|S|100|3.32|0|100
C|HUYA|20250718|12:57:59.531174|S|100|3.31|0|100
C|HUYA|20250718|12:57:59.531174|S|100|3.31|0|100
C|HUYA|20250718|12:58:17.305652|S|100|3.32|0|100
C|HUYA|20250718|12:58:21.191950|S|45|3.32|0|45
C|HUYA|20250718|13:03:28.587760|S|100|3.33|0|100
C|HUYA|20250718|13:03:32.906662|S|100|3.33|0|100
C|HUYA|20250718|13:03:48.295625|S|100|3.33|0|100
C|HUYA|20250718|13:04:32.054944|S|100|3.33|0|100
C|HUYA|20250718|13:04:44.265430|S|100|3.33|0|100
C|HUYA|20250718|13:04:58.426829|S|100|3.33|0|100
C|HUYA|20250718|13:05:17.746771|S|100|3.33|0|100
C|HUYA|20250718|13:05:32.750095|S|100|3.33|0|100
C|HUYA|20250718|13:09:28.434503|S|600|3.315|0|600
C|HUYA|20250718|13:13:46.561079|S|100|3.315|0|100
C|HUYA|20250718|13:14:57.904919|S|99|3.32|0|99
C|HUYA|20250718|13:15:23.961584|S|33|3.33|0|33
C|HUYA|20250718|13:20:10.548916|S|100|3.34|0|100
C|HUYA|20250718|13:20:24.951043|S|100|3.34|0|100
C|HUYA|20250718|13:25:23.397579|S|100|3.35|0|100
C|HUYA|20250718|13:25:23.397579|S|88|3.35|0|88
C|HUYA|20250718|13:25:37.292812|S|100|3.35|0|100
C|HUYA|20250718|13:25:49.070565|S|100|3.35|0|100
C|HUYA|20250718|13:25:59.197381|S|100|3.35|0|100
C|HUYA|20250718|13:26:15.494837|S|100|3.35|0|100
C|HUYA|20250718|13:26:32.784948|S|100|3.35|0|100
C|HUYA|20250718|13:26:51.286908|S|100|3.35|0|100
C|HUYA|20250718|13:27:05.061190|S|100|3.35|0|100
C|HUYA|20250718|13:27:20.555503|S|100|3.35|0|100
C|HUYA|20250718|13:27:20.555503|S|100|3.35|0|100
C|HUYA|20250718|13:27:38.829681|S|100|3.35|0|100
C|HUYA|20250718|13:27:58.596396|S|100|3.35|0|100
C|HUYA|20250718|13:28:08.921666|S|19|3.35|0|19
C|HUYA|20250718|13:28:11.019477|S|100|3.35|0|100
C|HUYA|20250718|13:28:22.017970|S|100|3.35|0|100
C|HUYA|20250718|13:28:38.246402|S|100|3.35|0|100
C|HUYA|20250718|13:28:58.094025|S|100|3.35|0|100
C|HUYA|20250718|13:29:08.704281|S|100|3.35|0|100
C|HUYA|20250718|13:29:26.546905|S|100|3.35|0|100
C|HUYA|20250718|13:29:38.118612|S|100|3.35|0|100
C|HUYA|20250718|13:29:58.025801|S|100|3.35|0|100
C|HUYA|20250718|13:30:08.889470|S|100|3.35|0|100
C|HUYA|20250718|13:31:48.402528|S|100|3.35|0|100
C|HUYA|20250718|13:31:59.209154|S|100|3.35|0|100
C|HUYA|20250718|13:32:16.623870|S|100|3.35|0|100
C|HUYA|20250718|13:41:48.607419|S|100|3.35|0|100
C|HUYA|20250718|13:44:57.373417|S|100|3.35|0|100
C|HUYA|20250718|13:46:35.422913|S|100|3.35|0|100
C|HUYA|20250718|13:46:44.239649|S|100|3.34|0|100
C|HUYA|20250718|13:47:24.198967|S|100|3.35|0|100
C|HUYA|20250718|13:47:40.422834|S|100|3.35|0|100
C|HUYA|20250718|13:47:55.219955|S|100|3.35|0|100
C|HUYA|20250718|13:52:57.515722|S|100|3.35|0|100
C|HUYA|20250718|13:55:28.570452|S|100|3.36|0|100
C|HUYA|20250718|13:55:44.610280|S|96|3.36|0|96
C|HUYA|20250718|13:56:01.961790|S|100|3.36|0|100
C|HUYA|20250718|13:56:19.167308|S|100|3.36|0|100
C|HUYA|20250718|13:56:34.247578|S|100|3.36|0|100
C|HUYA|20250718|13:56:48.316069|S|100|3.36|0|100
C|HUYA|20250718|14:01:21.435688|S|71|3.39|0|71
C|HUYA|20250718|14:03:17.515991|S|100|3.4|0|100
C|HUYA|20250718|14:10:40.505840|S|100|3.39|0|100
C|HUYA|20250718|14:12:20.748242|S|143|3.385|0|143
C|HUYA|20250718|14:16:52.369716|S|100|3.39|0|100
C|HUYA|20250718|14:29:45.312444|S|100|3.38|0|100
C|HUYA|20250718|14:39:11.660106|S|200|3.38|0|200
C|HUYA|20250718|14:48:10.707017|S|100|3.39|0|100
C|HUYA|20250718|14:48:41.353258|S|100|3.39|0|100
C|HUYA|20250718|14:59:15.326073|S|100|3.37|0|100
C|HUYA|20250718|15:07:35.689376|S|100|3.36|0|100
C|HUYA|20250718|15:20:23.150110|S|100|3.34|0|100
C|HUYA|20250718|15:27:58.028137|S|100|3.35|0|100
C|HUYA|20250718|15:28:43.373712|S|100|3.35|0|100
C|HUYA|20250718|15:29:25.961622|S|100|3.35|0|100
C|HUYA|20250718|15:29:27.298033|S|100|3.35|0|100
C|HUYA|20250718|15:29:53.870632|S|100|3.36|0|100
C|HUYA|20250718|15:38:38.523619|S|100|3.35|0|100
C|HUYA|20250718|15:39:09.503228|S|100|3.35|0|100
C|HUYA|20250718|15:45:15.186092|S|100|3.37|0|100
C|HUYA|20250718|15:45:15.186093|S|100|3.37|0|100
C|HUYA|20250718|15:45:30.656103|S|100|3.37|0|100
C|HUYA|20250718|15:45:30.656103|S|100|3.37|0|100
C|HUYA|20250718|15:45:30.886756|S|100|3.37|0|100
C|HUYA|20250718|15:45:47.376504|S|100|3.37|0|100
C|HUYA|20250718|15:46:06.566966|S|100|3.37|0|100
C|HUYA|20250718|15:46:40.672860|S|100|3.37|0|100
C|HUYA|20250718|15:46:52.980058|S|100|3.37|0|100
C|HUYA|20250718|15:47:08.816883|S|100|3.37|0|100
C|HUYA|20250718|15:47:23.295982|S|100|3.37|0|100
C|HUYA|20250718|15:47:34.535661|S|100|3.37|0|100
C|HUYA|20250718|15:47:46.334875|S|100|3.37|0|100
C|HUYA|20250718|15:48:05.613681|S|81|3.37|0|81
C|HUYA|20250718|15:48:05.613681|S|100|3.37|0|100
C|HUYA|20250718|15:48:21.424367|S|100|3.37|0|100
C|HUYA|20250718|15:48:37.029031|S|100|3.37|0|100
C|HUYA|20250718|15:48:47.085033|S|100|3.37|0|100
C|HUYA|20250718|15:49:02.215474|S|100|3.365|0|100
C|HUYA|20250718|15:49:20.262679|S|1000|3.355|0|1000
C|HUYA|20250718|15:50:42.764681|S|100|3.35|0|100
C|HUYA|20250718|15:54:31.441846|S|100|3.34|0|100
C|HUYA|20250718|15:58:37.780655|S|200|3.33|0|200
C|HUYA|20250718|15:59:12.930911|S|100|3.34|0|100
C|HUYA|20250718|15:59:13.312934|S|100|3.34|0|100
C|HUYA|20250718|15:59:20.742908|S|55|3.34|0|55
C|HUYA|20250718|15:59:26.567791|S|45|3.34|0|45
C|HUYA|20250718|15:59:37.487680|S|100|3.34|0|100
C|HVAC|20250718|09:53:26.165433|S|700|29.41|0|700
C|HWBK|20250718|15:59:50.003322|S|1|28.65|0|1
C|HWC|20250718|10:08:13.939913|S|100|60.86|0|100
C|HWC|20250718|10:36:07.435342|S|6|60.77|0|6
C|HWC|20250718|10:43:11.479668|S|100|60.47|0|100
C|HWC|20250718|10:51:40.493142|S|26|60.67|0|26
C|HWC|20250718|11:13:48.266630|S|100|60.4|0|100
C|HWC|20250718|11:13:48.266630|S|100|60.4|0|100
C|HWC|20250718|11:24:18.285737|S|100|60.47|0|100
C|HWC|20250718|11:24:19.290199|S|100|60.47|0|100
C|HWC|20250718|11:24:20.296099|S|100|60.47|0|100
C|HWC|20250718|11:41:07.657349|S|100|60.46|0|100
C|HWC|20250718|11:49:02.527667|S|50|60.56|0|50
C|HWC|20250718|12:14:21.145024|S|100|60.62|0|100
C|HWC|20250718|12:17:50.596576|S|100|60.73|0|100
C|HWC|20250718|12:38:21.531507|S|12|60.28|0|12
C|HWC|20250718|12:38:21.531538|S|12|60.28|0|12
C|HWC|20250718|12:38:21.531576|S|4|60.28|0|4
C|HWC|20250718|13:07:51.066967|S|6|60.35|0|6
C|HWC|20250718|13:50:58.038167|S|1|60.08|0|1
C|HWC|20250718|14:03:18.522943|S|3|60.11|0|3
C|HWC|20250718|14:40:45.189221|S|10|59.95|0|10
C|HWC|20250718|15:21:01.283594|S|100|59.85|0|100
C|HWC|20250718|15:40:38.311366|S|100|59.92|0|100
C|HWC|20250718|15:45:45.794847|S|5|59.81|0|5
C|HWC|20250718|15:48:21.086229|S|100|59.78|0|100
C|HWC|20250718|15:50:04.091825|S|39|59.93|0|39
C|HWC|20250718|15:57:24.241751|S|100|60.11|0|100
C|HWC|20250718|15:57:24.243259|S|48|60.14|0|48
C|HWC|20250718|15:58:11.801419|S|88|60.17|0|88
C|HWC|20250718|15:59:02.568389|S|100|60.17|0|100
C|HWC|20250718|15:59:18.063989|S|100|60.17|0|100
C|HWC|20250718|15:59:20.715351|S|14|60.16|0|14
C|HWC|20250718|15:59:50.117799|S|72|60.19|0|72
C|HWKN|20250718|09:30:05.375402|S|1|164.83|0|1
C|HWKN|20250718|09:53:20.930853|S|100|164.47|0|100
C|HWKN|20250718|09:53:20.930854|S|100|164.5|0|100
C|HWKN|20250718|09:53:20.930854|S|100|164.49|0|100
C|HWKN|20250718|09:53:20.931560|S|200|164.5|0|200
C|HWKN|20250718|09:53:22.718717|S|100|164.49|0|100
C|HWKN|20250718|09:53:22.718718|S|136|164.5|0|136
C|HWKN|20250718|09:53:22.718763|S|164|164.5|0|164
C|HWKN|20250718|10:52:03.217524|S|1|162.7|0|1
C|HWKN|20250718|10:53:06.941810|S|1|162.73|0|1
C|HWKN|20250718|10:54:29.150052|S|2|162.77|0|2
C|HWKN|20250718|10:57:37.633526|S|2|162.8|0|2
C|HWKN|20250718|10:57:37.633541|S|2|162.8|0|2
C|HWKN|20250718|11:12:43.319859|S|3|161.72|0|3
C|HWKN|20250718|11:12:43.329961|S|3|161.69|0|3
C|HWKN|20250718|11:17:35.736954|S|1|161.55|0|1
C|HWKN|20250718|11:17:35.737017|S|1|161.55|0|1
C|HWKN|20250718|11:39:04.729862|S|20|161.82|0|20
C|HWKN|20250718|11:39:04.879968|S|51|161.84|0|51
C|HWKN|20250718|11:39:04.879968|S|50|161.82|0|50
C|HWKN|20250718|11:39:04.879969|S|29|161.86|0|29
C|HWKN|20250718|11:44:53.295146|S|4|161.81|0|4
C|HWKN|20250718|11:57:33.003819|S|1|161.55|0|1
C|HWKN|20250718|11:57:33.003832|S|1|161.55|0|1
C|HWKN|20250718|11:57:33.003833|S|1|161.55|0|1
C|HWKN|20250718|11:57:33.003840|S|1|161.55|0|1
C|HWKN|20250718|11:57:33.003849|S|1|161.55|0|1
C|HWKN|20250718|12:00:49.318663|S|2|161.67|0|2
C|HWKN|20250718|12:00:49.319291|S|18|161.73|0|18
C|HWKN|20250718|12:07:03.158915|S|2|161.07|0|2
C|HWKN|20250718|12:46:40.307354|S|1|161.11|0|1
C|HWKN|20250718|12:47:57.247056|S|36|161.41|0|36
C|HWKN|20250718|12:47:57.247331|S|96|161.41|0|96
C|HWKN|20250718|12:47:57.247331|S|4|161.41|0|4
C|HWKN|20250718|12:47:57.247656|S|100|161.42|0|100
C|HWKN|20250718|12:55:04.782709|S|2|161.7|0|2
C|HWKN|20250718|12:55:14.791104|S|2|161.66|0|2
C|HWKN|20250718|12:55:27.908257|S|2|161.66|0|2
C|HWKN|20250718|12:56:01.163311|S|100|161.65|0|100
C|HWKN|20250718|12:56:58.021033|S|2|161.64|0|2
C|HWKN|20250718|13:16:00.370905|S|1|161.22|0|1
C|HWKN|20250718|13:45:26.536376|S|2|160.6|0|2
C|HWKN|20250718|13:45:26.536401|S|1|160.6|0|1
C|HWKN|20250718|13:46:29.784414|S|1|160.31|0|1
C|HWKN|20250718|13:58:51.648631|S|3|160.6|0|3
C|HWKN|20250718|13:58:51.648631|S|8|160.6|0|8
C|HWKN|20250718|15:22:00.874593|S|1|160.77|0|1
C|HWKN|20250718|15:22:00.874593|S|10|160.65|0|10
C|HWKN|20250718|15:22:00.874601|S|8|160.65|0|8
C|HWKN|20250718|15:22:00.874614|S|11|160.65|0|11
C|HWKN|20250718|15:22:00.874664|S|1|160.65|0|1
C|HWKN|20250718|15:22:00.876017|S|6|160.59|0|6
C|HWKN|20250718|15:43:15.537945|S|1|161.24|0|1
C|HWKN|20250718|15:43:15.537967|S|2|161.24|0|2
C|HWKN|20250718|15:43:15.537967|S|1|161.24|0|1
C|HWKN|20250718|15:43:15.537983|S|1|161.24|0|1
C|HWKN|20250718|15:43:15.538049|S|1|161.24|0|1
C|HWKN|20250718|15:43:15.538066|S|1|161.24|0|1
C|HWKN|20250718|15:43:15.538111|S|1|161.24|0|1
C|HWKN|20250718|15:43:15.538169|S|1|161.24|0|1
C|HWKN|20250718|15:43:15.538182|S|1|161.25|0|1
C|HWKN|20250718|15:43:15.538182|S|91|161.24|0|91
C|HWKN|20250718|15:45:29.553831|S|1|161.09|0|1
C|HWKN|20250718|15:45:29.553864|S|1|161.07|0|1
C|HWKN|20250718|15:45:29.553864|S|1|160.98|0|1
C|HWKN|20250718|15:45:29.766056|S|51|160.74|0|51
C|HWKN|20250718|15:45:29.766486|S|40|160.74|0|40
C|HWKN|20250718|15:45:29.766496|S|9|160.74|0|9
C|HWKN|20250718|15:57:58.778881|S|2|161.44|0|2
C|HWKN|20250718|15:58:00.578260|S|2|161.44|0|2
C|HWKN|20250718|15:58:00.845808|S|2|161.44|0|2
C|HWKN|20250718|15:58:00.858870|S|2|161.44|0|2
C|HWKN|20250718|15:58:00.914163|S|2|161.44|0|2
C|HWKN|20250718|15:58:12.107125|S|1|161.34|0|1
C|HWKN|20250718|15:58:12.594370|S|99|161.29|0|99
C|HWKN|20250718|15:58:15.516611|S|1|161.29|0|1
C|HWKN|20250718|15:58:25.516626|S|1|161.29|0|1
C|HWKN|20250718|15:58:37.784199|S|1|161.29|0|1
C|HWKN|20250718|15:58:39.388659|S|3|161.29|0|3
C|HWKN|20250718|15:58:39.393175|S|1|161.29|0|1
C|HWKN|20250718|15:58:40.073899|S|1|161.29|0|1
C|HWM|20250718|09:32:04.705775|S|100|189.11|0|100
C|HWM|20250718|09:32:04.705835|S|100|189.11|0|100
C|HWM|20250718|09:32:04.705841|S|50|189.11|0|50
C|HWM|20250718|09:32:04.705891|S|50|189.11|0|50
C|HWM|20250718|09:40:05.641018|S|100|189.69|0|100
C|HWM|20250718|09:42:54.665911|S|100|190.08|0|100
C|HWM|20250718|09:42:54.669625|S|100|190.08|0|100
C|HWM|20250718|09:44:19.968701|S|100|190.075|0|100
C|HWM|20250718|09:45:28.425180|S|11|190|0|11
C|HWM|20250718|09:50:24.966070|S|6|190.47|0|6
C|HWM|20250718|09:50:24.966071|S|48|190.45|0|48
C|HWM|20250718|09:51:19.654564|S|100|190.5|0|100
C|HWM|20250718|09:52:01.883937|S|100|190.25|0|100
C|HWM|20250718|09:52:01.896984|S|100|190.25|0|100
C|HWM|20250718|09:52:01.896984|S|47|190.3|0|47
C|HWM|20250718|09:55:04.278638|S|100|190.8|0|100
C|HWM|20250718|09:57:53.526606|S|87|190.74|0|87
C|HWM|20250718|10:01:17.405147|S|50|190.92|0|50
C|HWM|20250718|10:01:17.406740|S|50|190.94|0|50
C|HWM|20250718|10:01:17.483884|S|15|191.02|0|15
C|HWM|20250718|10:01:17.483884|S|100|191.03|0|100
C|HWM|20250718|10:01:42.669173|S|50|191.34|0|50
C|HWM|20250718|10:01:42.669192|S|10|191.34|0|10
C|HWM|20250718|10:03:05.847063|S|50|191.04|0|50
C|HWM|20250718|10:04:03.955830|S|50|191.17|0|50
C|HWM|20250718|10:04:03.955841|S|50|191.17|0|50
C|HWM|20250718|10:04:17.710127|S|3|191.23|0|3
C|HWM|20250718|10:04:22.656243|S|57|191.23|0|57
C|HWM|20250718|10:04:31.195884|S|9|191.17|0|9
C|HWM|20250718|10:04:31.195884|S|75|191.17|0|75
C|HWM|20250718|10:04:39.066923|S|84|190.86|0|84
C|HWM|20250718|10:17:54.040852|S|100|190.385|0|100
C|HWM|20250718|10:21:16.088655|S|100|190.635|0|100
C|HWM|20250718|10:25:33.809177|S|100|191.02|0|100
C|HWM|20250718|10:30:14.290313|S|100|190.87|0|100
C|HWM|20250718|10:38:18.255731|S|41|191.21|0|41
C|HWM|20250718|10:38:45.816531|S|74|191.105|0|74
C|HWM|20250718|10:42:53.449874|S|56|191.16|0|56
C|HWM|20250718|10:56:10.390399|S|100|190.6|0|100
C|HWM|20250718|10:57:00.800523|E|100|190.47|0|100
C|HWM|20250718|10:59:52.607139|S|7|190.51|0|7
C|HWM|20250718|11:00:25.648774|S|63|190.58|0|63
C|HWM|20250718|11:01:10.141631|S|73|190.44|0|73
C|HWM|20250718|11:01:10.142045|S|27|190.44|0|27
C|HWM|20250718|11:01:10.142046|S|47|190.46|0|47
C|HWM|20250718|11:01:19.723165|S|27|190.42|0|27
C|HWM|20250718|11:02:26.736055|S|27|190.46|0|27
C|HWM|20250718|11:12:28.670411|E|100|190.36|0|100
C|HWM|20250718|11:13:08.420052|E|100|190.43|0|100
C|HWM|20250718|11:14:58.007132|S|1|190.52|0|1
C|HWM|20250718|11:17:02.958400|S|50|190.29|0|50
C|HWM|20250718|11:19:23.273489|S|50|190.315|0|50
C|HWM|20250718|11:19:23.273497|S|50|190.315|0|50
C|HWM|20250718|11:20:44.925861|E|100|190.4|0|100
C|HWM|20250718|11:20:44.965178|S|100|190.52|0|100
C|HWM|20250718|11:20:44.966146|S|62|190.46|0|62
C|HWM|20250718|11:20:44.966146|S|100|190.48|0|100
C|HWM|20250718|11:20:45.489185|E|100|190.425|0|100
C|HWM|20250718|11:20:46.071264|E|100|190.525|0|100
C|HWM|20250718|11:20:49.612341|E|100|190.5|0|100
C|HWM|20250718|11:22:12.329191|E|100|190.46|0|100
C|HWM|20250718|11:28:28.324951|E|100|190.42|0|100
C|HWM|20250718|11:28:32.257199|E|100|190.41|0|100
C|HWM|20250718|11:30:26.230181|S|100|190.57|0|100
C|HWM|20250718|11:30:26.394471|E|40|190.52|0|40
C|HWM|20250718|11:30:26.394472|E|60|190.505|0|60
C|HWM|20250718|11:30:26.395462|E|40|190.505|0|40
C|HWM|20250718|11:30:26.844125|E|100|190.505|0|100
C|HWM|20250718|11:30:55.646898|S|100|190.46|0|100
C|HWM|20250718|11:30:55.646963|S|100|190.48|0|100
C|HWM|20250718|11:34:35.695958|E|100|190.375|0|100
C|HWM|20250718|11:53:09.384472|S|100|190.66|0|100
C|HWM|20250718|11:53:09.384678|S|2|190.68|0|2
C|HWM|20250718|11:53:09.384685|S|2|190.68|0|2
C|HWM|20250718|11:54:23.997238|S|100|190.72|0|100
C|HWM|20250718|12:12:15.719313|S|65|191.28|0|65
C|HWM|20250718|12:14:22.998101|S|3|191.38|0|3
C|HWM|20250718|12:16:02.591545|S|51|191.26|0|51
C|HWM|20250718|12:31:39.359706|S|100|191.035|0|100
C|HWM|20250718|12:38:32.096146|S|5|190.81|0|5
C|HWM|20250718|12:38:32.103865|S|5|190.81|0|5
C|HWM|20250718|12:38:32.442144|S|5|190.81|0|5
C|HWM|20250718|12:53:09.835584|S|10|190.58|0|10
C|HWM|20250718|12:53:10.892507|S|10|190.58|0|10
C|HWM|20250718|12:53:11.396356|S|10|190.59|0|10
C|HWM|20250718|12:53:14.312035|S|10|190.58|0|10
C|HWM|20250718|12:53:26.773141|S|50|190.46|0|50
C|HWM|20250718|12:55:15.258601|S|10|190.56|0|10
C|HWM|20250718|12:57:04.601966|S|16|190.48|0|16
C|HWM|20250718|12:58:20.329212|S|100|190.49|0|100
C|HWM|20250718|12:58:25.658575|S|65|190.55|0|65
C|HWM|20250718|13:01:45.438422|S|11|190.57|0|11
C|HWM|20250718|13:08:58.432980|S|11|190.35|0|11
C|HWM|20250718|13:08:58.433014|S|11|190.35|0|11
C|HWM|20250718|13:08:58.433530|S|24|190.34|0|24
C|HWM|20250718|13:09:02.016546|S|2|190.23|0|2
C|HWM|20250718|13:09:18.542999|S|3|190.23|0|3
C|HWM|20250718|13:11:00.169575|S|35|190.15|0|35
C|HWM|20250718|13:13:27.446072|S|9|190.17|0|9
C|HWM|20250718|13:13:27.446072|S|100|190.18|0|100
C|HWM|20250718|13:14:19.121077|S|9|190.29|0|9
C|HWM|20250718|13:14:19.121077|S|15|190.3|0|15
C|HWM|20250718|13:14:19.121078|S|76|190.27|0|76
C|HWM|20250718|13:14:19.121080|S|124|190.27|0|124
C|HWM|20250718|13:14:19.121081|S|85|190.27|0|85
C|HWM|20250718|13:14:19.121104|S|20|190.27|0|20
C|HWM|20250718|13:14:19.121222|S|19|190.27|0|19
C|HWM|20250718|13:14:19.121359|S|13|190.27|0|13
C|HWM|20250718|13:14:19.121474|S|10|190.27|0|10
C|HWM|20250718|13:14:19.121487|S|8|190.27|0|8
C|HWM|20250718|13:14:19.121487|S|48|190.27|0|48
C|HWM|20250718|13:14:19.121558|S|18|190.27|0|18
C|HWM|20250718|13:15:32.939459|S|52|190.27|0|52
C|HWM|20250718|13:20:11.205046|S|8|190.31|0|8
C|HWM|20250718|13:20:11.205046|S|1|190.31|0|1
C|HWM|20250718|13:20:11.205084|S|1|190.28|0|1
C|HWM|20250718|13:20:11.205084|S|3|190.29|0|3
C|HWM|20250718|13:20:11.205085|S|100|190.28|0|100
C|HWM|20250718|13:20:11.205085|S|100|190.27|0|100
C|HWM|20250718|13:20:11.205085|S|100|190.27|0|100
C|HWM|20250718|13:20:11.205086|S|27|190.27|0|27
C|HWM|20250718|13:20:11.205140|S|19|190.27|0|19
C|HWM|20250718|13:20:11.205140|S|22|190.27|0|22
C|HWM|20250718|13:20:11.205140|S|73|190.27|0|73
C|HWM|20250718|13:20:11.205141|S|100|190.27|0|100
C|HWM|20250718|13:20:11.205142|S|100|190.27|0|100
C|HWM|20250718|13:20:11.205142|S|1|190.27|0|1
C|HWM|20250718|13:20:11.205142|S|2|190.27|0|2
C|HWM|20250718|13:20:11.205143|S|4|190.27|0|4
C|HWM|20250718|13:20:20.499708|S|75|190.25|0|75
C|HWM|20250718|13:20:44.262385|S|10|190.36|0|10
C|HWM|20250718|13:20:44.262679|S|10|190.36|0|10
C|HWM|20250718|13:20:49.912431|S|79|190.36|0|79
C|HWM|20250718|13:20:51.572676|S|6|190.41|0|6
C|HWM|20250718|13:20:54.989515|S|13|190.5|0|13
C|HWM|20250718|13:20:54.989515|S|37|190.51|0|37
C|HWM|20250718|13:20:54.989668|S|25|190.5|0|25
C|HWM|20250718|13:20:54.989668|S|6|190.5|0|6
C|HWM|20250718|13:20:54.989737|S|40|190.5|0|40
C|HWM|20250718|13:23:39.655764|S|50|190.52|0|50
C|HWM|20250718|13:23:39.655831|S|50|190.52|0|50
C|HWM|20250718|13:24:48.880006|S|1|190.5|0|1
C|HWM|20250718|13:24:48.880055|S|76|190.49|0|76
C|HWM|20250718|13:30:47.485314|S|2|190.68|0|2
C|HWM|20250718|13:30:47.485343|S|16|190.68|0|16
C|HWM|20250718|13:30:47.485343|S|2|190.68|0|2
C|HWM|20250718|13:32:32.566087|S|1|190.62|0|1
C|HWM|20250718|13:32:32.566186|S|2|190.62|0|2
C|HWM|20250718|13:32:32.566186|S|23|190.62|0|23
C|HWM|20250718|13:32:32.566187|S|18|190.62|0|18
C|HWM|20250718|13:32:32.566187|S|3|190.62|0|3
C|HWM|20250718|13:32:32.566188|S|6|190.62|0|6
C|HWM|20250718|13:32:32.566188|S|4|190.62|0|4
C|HWM|20250718|13:32:32.613529|S|78|190.58|0|78
C|HWM|20250718|13:32:32.621748|S|30|190.6|0|30
C|HWM|20250718|13:32:32.622420|S|25|190.6|0|25
C|HWM|20250718|13:33:00.107505|S|78|190.6|0|78
C|HWM|20250718|13:33:33.028064|S|100|190.59|0|100
C|HWM|20250718|13:36:11.585226|S|23|190.55|0|23
C|HWM|20250718|13:36:11.707545|S|56|190.55|0|56
C|HWM|20250718|13:40:09.347163|S|100|190.64|0|100
C|HWM|20250718|13:42:20.206409|S|3|190.62|0|3
C|HWM|20250718|13:42:20.206410|S|11|190.62|0|11
C|HWM|20250718|13:42:20.206410|S|7|190.62|0|7
C|HWM|20250718|13:42:20.206410|S|5|190.62|0|5
C|HWM|20250718|13:43:34.109924|S|100|190.55|0|100
C|HWM|20250718|13:49:35.420706|S|10|190.39|0|10
C|HWM|20250718|13:49:35.420726|S|50|190.39|0|50
C|HWM|20250718|13:49:35.420738|S|40|190.39|0|40
C|HWM|20250718|13:50:41.482314|S|100|190.4|0|100
C|HWM|20250718|13:53:53.619302|S|3|190.55|0|3
C|HWM|20250718|13:53:53.619311|S|78|190.55|0|78
C|HWM|20250718|13:56:29.952928|S|100|190.55|0|100
C|HWM|20250718|14:00:56.170273|S|24|190.73|0|24
C|HWM|20250718|14:01:21.223081|S|12|190.71|0|12
C|HWM|20250718|14:01:21.223082|S|28|190.7|0|28
C|HWM|20250718|14:01:21.239163|S|34|190.7|0|34
C|HWM|20250718|14:01:21.239163|S|122|190.7|0|122
C|HWM|20250718|14:01:22.232334|S|11|190.67|0|11
C|HWM|20250718|14:01:22.232334|S|6|190.67|0|6
C|HWM|20250718|14:02:15.975165|S|74|190.6|0|74
C|HWM|20250718|14:02:33.812479|S|10|190.67|0|10
C|HWM|20250718|14:04:41.765210|S|72|190.87|0|72
C|HWM|20250718|14:08:25.200392|S|100|190.98|0|100
C|HWM|20250718|14:09:01.261342|S|65|191.06|0|65
C|HWM|20250718|14:15:49.708036|S|93|190.92|0|93
C|HWM|20250718|14:28:02.744406|S|81|190.91|0|81
C|HWM|20250718|14:29:09.871492|S|100|190.95|0|100
C|HWM|20250718|14:29:09.871641|S|100|190.95|0|100
C|HWM|20250718|14:29:09.871712|S|100|190.95|0|100
C|HWM|20250718|14:34:59.394116|S|23|190.87|0|23
C|HWM|20250718|14:34:59.394117|S|17|190.87|0|17
C|HWM|20250718|14:36:29.319950|S|100|190.97|0|100
C|HWM|20250718|14:43:08.648395|S|100|191.21|0|100
C|HWM|20250718|14:53:44.990221|S|20|191.07|0|20
C|HWM|20250718|14:53:46.867779|S|20|191.06|0|20
C|HWM|20250718|14:53:46.868408|S|40|191.05|0|40
C|HWM|20250718|14:53:46.868459|S|83|191.05|0|83
C|HWM|20250718|14:53:46.868470|S|50|191.05|0|50
C|HWM|20250718|14:53:46.868525|S|2|191.05|0|2
C|HWM|20250718|14:55:28.180409|S|20|191.03|0|20
C|HWM|20250718|14:55:28.180409|S|100|191.04|0|100
C|HWM|20250718|14:56:54.410591|S|5|190.98|0|5
C|HWM|20250718|14:56:54.410591|S|8|190.98|0|8
C|HWM|20250718|14:59:14.865295|S|75|191.02|0|75
C|HWM|20250718|15:02:06.336127|S|33|190.79|0|33
C|HWM|20250718|15:02:06.757014|S|5|190.77|0|5
C|HWM|20250718|15:02:06.757014|S|7|190.77|0|7
C|HWM|20250718|15:02:06.757014|S|3|190.77|0|3
C|HWM|20250718|15:07:08.890162|S|3|190.61|0|3
C|HWM|20250718|15:11:09.733814|S|100|190.65|0|100
C|HWM|20250718|15:13:16.198562|S|7|190.59|0|7
C|HWM|20250718|15:13:16.199554|S|2|190.59|0|2
C|HWM|20250718|15:17:28.748767|S|74|190.84|0|74
C|HWM|20250718|15:19:04.288542|S|2|190.82|0|2
C|HWM|20250718|15:20:00.398530|S|1|190.86|0|1
C|HWM|20250718|15:20:00.398530|S|2|190.86|0|2
C|HWM|20250718|15:21:37.480392|S|100|190.72|0|100
C|HWM|20250718|15:21:37.480428|S|1|190.73|0|1
C|HWM|20250718|15:21:37.480541|S|1|190.74|0|1
C|HWM|20250718|15:25:27.360482|S|30|190.64|0|30
C|HWM|20250718|15:26:16.442289|S|1|190.71|0|1
C|HWM|20250718|15:27:10.976653|S|48|190.78|0|48
C|HWM|20250718|15:29:19.881481|S|4|190.76|0|4
C|HWM|20250718|15:29:19.881481|S|5|190.76|0|5
C|HWM|20250718|15:29:37.214734|S|67|190.71|0|67
C|HWM|20250718|15:30:55.522524|S|100|190.67|0|100
C|HWM|20250718|15:32:24.362438|S|1|190.68|0|1
C|HWM|20250718|15:34:24.978809|S|27|190.84|0|27
C|HWM|20250718|15:41:50.708235|S|100|190.68|0|100
C|HWM|20250718|15:42:00.210483|S|53|190.66|0|53
C|HWM|20250718|15:42:00.228918|S|47|190.66|0|47
C|HWM|20250718|15:42:19.448630|S|72|190.65|0|72
C|HWM|20250718|15:42:41.179444|S|100|190.69|0|100
C|HWM|20250718|15:44:09.796366|S|100|190.78|0|100
C|HWM|20250718|15:45:06.071520|S|42|190.74|0|42
C|HWM|20250718|15:49:31.012143|S|100|190.6|0|100
C|HWM|20250718|15:50:26.595565|S|57|190.61|0|57
C|HWM|20250718|15:50:41.655479|S|1|190.57|0|1
C|HWM|20250718|15:50:41.880625|S|11|190.55|0|11
C|HWM|20250718|15:50:41.880625|S|7|190.55|0|7
C|HWM|20250718|15:50:41.880625|S|14|190.55|0|14
C|HWM|20250718|15:51:08.060452|S|63|190.55|0|63
C|HWM|20250718|15:53:23.880766|S|60|190.34|0|60
C|HWM|20250718|15:53:53.809950|S|100|190.37|0|100
C|HWM|20250718|15:53:55.265546|S|57|190.36|0|57
C|HWM|20250718|15:55:17.831440|S|24|190.59|0|24
C|HWM|20250718|15:55:17.831455|S|33|190.59|0|33
C|HWM|20250718|15:55:26.135708|S|100|190.7|0|100
C|HWM|20250718|15:55:46.400309|S|8|190.72|0|8
C|HWM|20250718|15:56:00.784951|S|50|190.71|0|50
C|HWM|20250718|15:56:44.461842|S|100|190.83|0|100
C|HWM|20250718|15:56:49.401262|S|20|190.83|0|20
C|HWM|20250718|15:56:49.401262|S|18|190.83|0|18
C|HWM|20250718|15:56:50.946168|S|100|190.81|0|100
C|HWM|20250718|15:56:59.442174|S|17|190.81|0|17
C|HWM|20250718|15:57:01.501150|S|20|190.78|0|20
C|HWM|20250718|15:57:01.501205|S|20|190.78|0|20
C|HWM|20250718|15:57:01.504739|S|24|190.78|0|24
C|HWM|20250718|15:57:02.408827|S|59|190.77|0|59
C|HWM|20250718|15:57:07.909597|S|8|190.74|0|8
C|HWM|20250718|15:57:07.909597|S|12|190.74|0|12
C|HWM|20250718|15:57:07.909679|S|20|190.74|0|20
C|HWM|20250718|15:57:07.909679|S|12|190.74|0|12
C|HWM|20250718|15:57:13.897446|S|52|190.7|0|52
C|HWM|20250718|15:57:13.898642|S|69|190.69|0|69
C|HWM|20250718|15:57:36.693753|S|20|190.78|0|20
C|HWM|20250718|15:57:37.856343|S|75|190.78|0|75
C|HWM|20250718|15:57:38.554970|S|5|190.78|0|5
C|HWM|20250718|15:58:50.549401|S|1|190.55|0|1
C|HWM|20250718|15:58:58.025788|S|70|190.63|0|70
C|HWM|20250718|15:59:26.252845|S|1|190.7|0|1
C|HWM|20250718|15:59:30.376747|S|4|190.7|0|4
C|HWM|20250718|15:59:32.630110|S|100|190.69|0|100
C|HWM|20250718|15:59:32.630127|S|50|190.69|0|50
C|HWM|20250718|15:59:32.630378|S|100|190.67|0|100
C|HWM|20250718|15:59:32.631214|S|50|190.69|0|50
C|HWM|20250718|15:59:49.694365|S|100|190.54|0|100
C|HWM|20250718|15:59:49.870755|S|4|190.52|0|4
C|HWM|20250718|15:59:49.870755|S|20|190.53|0|20
C|HWM|20250718|15:59:54.144862|S|3|190.56|0|3
C|HWM|20250718|15:59:58.254190|S|3|190.56|0|3
C|HXL|20250718|10:25:36.727875|S|1|60.68|0|1
C|HXL|20250718|10:26:40.360917|S|30|60.52|0|30
C|HXL|20250718|10:50:37.558297|S|100|60.32|0|100
C|HXL|20250718|10:54:26.085864|S|100|60.36|0|100
C|HXL|20250718|11:40:41.781864|S|7|60.13|0|7
C|HXL|20250718|11:40:41.781864|S|100|60.13|0|100
C|HXL|20250718|11:40:50.495878|S|5|60.17|0|5
C|HXL|20250718|12:12:08.008391|S|100|60.24|0|100
C|HXL|20250718|12:24:56.858778|S|3|60.2|0|3
C|HXL|20250718|12:30:20.408249|S|7|60.03|0|7
C|HXL|20250718|12:30:20.408249|S|100|60.03|0|100
C|HXL|20250718|12:34:47.528186|S|50|60.02|0|50
C|HXL|20250718|12:34:47.528186|S|100|60.02|0|100
C|HXL|20250718|14:15:31.393383|S|7|60.07|0|7
C|HXL|20250718|14:47:06.329887|S|60|60.16|0|60
C|HXL|20250718|15:22:21.900447|S|100|60.33|0|100
C|HXL|20250718|15:49:46.210784|S|1|60.4|0|1
C|HXL|20250718|15:50:51.401904|S|26|60.37|0|26
C|HXL|20250718|15:57:12.587472|S|100|60.58|0|100
C|HXL|20250718|15:57:43.851313|S|28|60.57|0|28
C|HXL|20250718|15:59:41.545787|S|100|60.575|0|100
C|HXL|20250718|15:59:46.801694|S|100|60.58|0|100
C|HXL|20250718|15:59:49.846374|S|46|60.56|0|46
C|HY|20250718|15:51:06.174397|S|19|40.87|0|19
C|HYBL|20250718|09:43:42.967506|S|100|28.56|0|100
C|HYD|20250718|14:22:19.808823|S|46|48.9|0|46
C|HYD|20250718|14:22:19.808891|S|54|48.9|0|54
C|HYD|20250718|15:08:10.901464|S|100|48.865|0|100
C|HYD|20250718|15:17:30.024387|S|100|48.87|0|100
C|HYD|20250718|15:57:16.546178|S|200|48.865|0|200
C|HYDB|20250718|10:21:56.038394|S|94|47.24|0|94
C|HYDB|20250718|10:21:56.038489|S|6|47.24|0|6
C|HYDB|20250718|10:32:40.087623|S|100|47.23|0|100
C|HYDB|20250718|10:35:04.470523|S|100|47.23|0|100
C|HYDB|20250718|11:29:50.974303|S|100|47.27|0|100
C|HYDB|20250718|11:44:04.052813|S|80|47.27|0|80
C|HYDB|20250718|11:44:04.052823|S|20|47.27|0|20
C|HYDB|20250718|12:20:25.981343|S|100|47.26|0|100
C|HYDB|20250718|14:09:36.329139|S|61|47.255|0|61
C|HYDB|20250718|14:10:20.576606|S|41|47.255|0|41
C|HYDB|20250718|14:18:26.338297|S|100|47.25|0|100
C|HYDB|20250718|15:16:23.073780|S|100|47.25|0|100
C|HYDB|20250718|15:59:19.262723|S|59|47.26|0|59
C|HYDB|20250718|15:59:29.208841|S|100|47.26|0|100
C|HYDB|20250718|15:59:30.682841|S|100|47.26|0|100
C|HYDB|20250718|15:59:32.313226|S|100|47.26|0|100
C|HYDB|20250718|15:59:34.203028|S|100|47.26|0|100
C|HYDB|20250718|15:59:36.604198|S|100|47.26|0|100
C|HYDB|20250718|15:59:37.899144|S|100|47.26|0|100
C|HYDB|20250718|15:59:40.194541|S|100|47.26|0|100
C|HYDB|20250718|15:59:41.725119|S|100|47.26|0|100
C|HYDB|20250718|15:59:43.956436|S|100|47.26|0|100
C|HYDB|20250718|15:59:46.250840|S|100|47.26|0|100
C|HYDB|20250718|15:59:46.734719|S|200|47.26|0|200
C|HYEM|20250718|10:13:48.455150|S|500|19.78|0|500
C|HYEM|20250718|10:13:48.455150|S|100|19.78|0|100
C|HYEM|20250718|10:13:48.456326|S|200|19.79|0|200
C|HYEM|20250718|10:14:18.234134|S|200|19.77|0|200
C|HYEM|20250718|11:03:10.313166|S|200|19.77|0|200
C|HYEM|20250718|11:26:07.466216|S|500|19.78|0|500
C|HYEM|20250718|11:26:07.466216|S|500|19.78|0|500
C|HYEM|20250718|11:26:30.417667|S|700|19.77|0|700
C|HYEM|20250718|12:55:39.039935|S|317|19.77|0|317
C|HYEM|20250718|14:44:00.215820|S|100|19.77|0|100
C|HYEM|20250718|14:44:00.215820|S|153|19.77|0|153
C|HYEM|20250718|14:44:44.004913|S|200|19.77|0|200
C|HYEM|20250718|14:44:44.004913|S|100|19.77|0|100
C|HYG|20250718|09:30:15.811126|S|300|80.28|0|300
C|HYG|20250718|09:30:15.811127|S|75|80.28|0|75
C|HYG|20250718|09:30:15.811296|S|25|80.28|0|25
C|HYG|20250718|09:32:26.013970|S|147|80.27|0|147
C|HYG|20250718|09:32:26.013970|S|13|80.27|0|13
C|HYG|20250718|09:32:26.013970|S|353|80.27|0|353
C|HYG|20250718|09:32:28.113004|S|100|80.28|0|100
C|HYG|20250718|09:33:20.085596|S|100|80.28|0|100
C|HYG|20250718|09:34:56.856451|S|228|80.25|0|228
C|HYG|20250718|09:36:12.157179|S|500|80.245|0|500
C|HYG|20250718|09:36:12.157221|S|500|80.24|0|500
C|HYG|20250718|09:36:27.055396|S|500|80.24|0|500
C|HYG|20250718|09:38:00.826169|S|100|80.25|0|100
C|HYG|20250718|09:38:00.826169|S|100|80.25|0|100
C|HYG|20250718|09:38:00.853284|S|200|80.25|0|200
C|HYG|20250718|09:39:16.176099|S|100|80.25|0|100
C|HYG|20250718|09:40:34.044918|S|23|80.25|0|23
C|HYG|20250718|09:41:21.837891|S|100|80.25|0|100
C|HYG|20250718|09:45:19.326466|S|3|80.25|0|3
C|HYG|20250718|09:45:24.983772|S|300|80.26|0|300
C|HYG|20250718|09:45:24.983772|S|100|80.26|0|100
C|HYG|20250718|09:45:24.983772|S|100|80.26|0|100
C|HYG|20250718|09:46:18.962057|S|5|80.25|0|5
C|HYG|20250718|09:47:15.842438|S|100|80.26|0|100
C|HYG|20250718|09:47:16.515921|S|100|80.26|0|100
C|HYG|20250718|09:48:04.193488|S|3|80.25|0|3
C|HYG|20250718|09:48:09.252136|S|100|80.26|0|100
C|HYG|20250718|09:48:22.302980|S|100|80.26|0|100
C|HYG|20250718|09:48:22.307049|S|100|80.26|0|100
C|HYG|20250718|09:48:22.308228|S|100|80.26|0|100
C|HYG|20250718|09:48:22.308228|S|124|80.26|0|124
C|HYG|20250718|09:48:22.311776|S|100|80.26|0|100
C|HYG|20250718|09:48:22.502924|S|100|80.26|0|100
C|HYG|20250718|09:48:22.985692|S|100|80.26|0|100
C|HYG|20250718|09:48:23.085202|S|100|80.26|0|100
C|HYG|20250718|09:48:23.304523|S|100|80.26|0|100
C|HYG|20250718|09:48:23.583954|S|76|80.26|0|76
C|HYG|20250718|09:48:23.583954|S|124|80.26|0|124
C|HYG|20250718|09:48:23.585269|S|24|80.26|0|24
C|HYG|20250718|09:48:24.088968|S|100|80.25|0|100
C|HYG|20250718|09:48:24.584701|S|100|80.26|0|100
C|HYG|20250718|09:48:25.085285|S|100|80.26|0|100
C|HYG|20250718|09:48:25.085285|S|5|80.26|0|5
C|HYG|20250718|09:48:26.085911|S|100|80.26|0|100
C|HYG|20250718|09:48:26.087118|S|124|80.26|0|124
C|HYG|20250718|09:48:26.087118|S|76|80.26|0|76
C|HYG|20250718|09:48:26.585937|S|24|80.26|0|24
C|HYG|20250718|09:48:30.228651|S|80|80.25|0|80
C|HYG|20250718|09:48:32.091229|S|100|80.26|0|100
C|HYG|20250718|09:48:32.592147|S|100|80.26|0|100
C|HYG|20250718|09:48:32.598204|S|20|80.25|0|20
C|HYG|20250718|09:48:33.092743|S|100|80.26|0|100
C|HYG|20250718|09:48:33.092743|S|100|80.26|0|100
C|HYG|20250718|09:48:33.592904|S|24|80.26|0|24
C|HYG|20250718|09:48:33.592904|S|100|80.26|0|100
C|HYG|20250718|09:48:34.594263|S|124|80.26|0|124
C|HYG|20250718|09:48:34.594263|S|76|80.26|0|76
C|HYG|20250718|09:48:35.095276|S|24|80.26|0|24
C|HYG|20250718|09:48:36.599831|S|80|80.25|0|80
C|HYG|20250718|09:48:40.604725|S|20|80.25|0|20
C|HYG|20250718|09:48:40.606791|S|100|80.25|0|100
C|HYG|20250718|09:48:45.012577|S|100|80.25|0|100
C|HYG|20250718|09:48:56.866107|S|100|80.25|0|100
C|HYG|20250718|09:49:02.116943|S|100|80.25|0|100
C|HYG|20250718|09:49:02.116943|S|3|80.25|0|3
C|HYG|20250718|09:49:05.819016|S|100|80.25|0|100
C|HYG|20250718|09:49:08.634146|S|100|80.25|0|100
C|HYG|20250718|09:49:46.987353|S|100|80.24|0|100
C|HYG|20250718|09:49:46.987353|S|300|80.24|0|300
C|HYG|20250718|09:49:46.987353|S|100|80.24|0|100
C|HYG|20250718|09:52:01.882429|S|100|80.24|0|100
C|HYG|20250718|09:52:02.886590|S|100|80.24|0|100
C|HYG|20250718|09:52:02.886590|S|100|80.24|0|100
C|HYG|20250718|09:52:40.007706|S|100|80.235|0|100
C|HYG|20250718|09:52:40.007821|S|100|80.24|0|100
C|HYG|20250718|09:53:00.382129|S|100|80.24|0|100
C|HYG|20250718|09:53:00.474836|S|200|80.24|0|200
C|HYG|20250718|09:53:00.503489|S|200|80.24|0|200
C|HYG|20250718|09:53:00.530192|S|200|80.24|0|200
C|HYG|20250718|09:53:00.558482|S|200|80.24|0|200
C|HYG|20250718|09:53:00.633925|S|104|80.24|0|104
C|HYG|20250718|09:53:03.407191|S|96|80.24|0|96
C|HYG|20250718|09:56:27.579009|S|200|80.25|0|200
C|HYG|20250718|09:56:36.725345|S|100|80.25|0|100
C|HYG|20250718|09:56:36.725345|S|100|80.25|0|100
C|HYG|20250718|09:56:36.746727|S|200|80.25|0|200
C|HYG|20250718|09:56:37.327099|S|200|80.25|0|200
C|HYG|20250718|09:56:37.350567|S|200|80.25|0|200
C|HYG|20250718|09:57:16.036142|S|30|80.26|0|30
C|HYG|20250718|09:58:47.449258|S|100|80.25|0|100
C|HYG|20250718|09:59:06.649397|S|200|80.26|0|200
C|HYG|20250718|10:00:44.770161|S|100|80.27|0|100
C|HYG|20250718|10:10:39.125831|S|6|80.23|0|6
C|HYG|20250718|10:12:44.989248|S|10|80.23|0|10
C|HYG|20250718|10:12:44.989261|S|90|80.23|0|90
C|HYG|20250718|10:12:59.278437|S|36|80.23|0|36
C|HYG|20250718|10:13:06.431043|S|1200|80.225|0|1200
C|HYG|20250718|10:13:06.434884|S|400|80.225|0|400
C|HYG|20250718|10:13:06.440347|S|100|80.23|0|100
C|HYG|20250718|10:13:06.440347|S|164|80.23|0|164
C|HYG|20250718|10:16:22.126790|S|100|80.21|0|100
C|HYG|20250718|10:16:22.126791|S|100|80.21|0|100
C|HYG|20250718|10:16:54.568331|S|100|80.2|0|100
C|HYG|20250718|10:16:54.594387|S|100|80.21|0|100
C|HYG|20250718|10:16:54.726074|S|100|80.21|0|100
C|HYG|20250718|10:17:00.913639|S|100|80.2|0|100
C|HYG|20250718|10:19:43.947475|S|100|80.21|0|100
C|HYG|20250718|10:19:43.983089|S|100|80.21|0|100
C|HYG|20250718|10:20:30.146360|S|100|80.21|0|100
C|HYG|20250718|10:21:25.300575|S|2|80.2|0|2
C|HYG|20250718|10:23:10.038857|S|100|80.21|0|100
C|HYG|20250718|10:23:34.743787|S|100|80.21|0|100
C|HYG|20250718|10:25:56.213694|S|100|80.19|0|100
C|HYG|20250718|10:25:56.213694|S|100|80.19|0|100
C|HYG|20250718|10:25:56.213727|S|400|80.19|0|400
C|HYG|20250718|10:25:56.216910|S|100|80.19|0|100
C|HYG|20250718|10:29:54.583370|S|100|80.19|0|100
C|HYG|20250718|10:30:14.583001|S|100|80.19|0|100
C|HYG|20250718|10:30:44.583172|S|197|80.19|0|197
C|HYG|20250718|10:31:14.580315|S|200|80.19|0|200
C|HYG|20250718|10:31:15.104513|S|200|80.19|0|200
C|HYG|20250718|10:34:07.926481|S|100|80.21|0|100
C|HYG|20250718|10:34:07.927796|S|100|80.21|0|100
C|HYG|20250718|10:34:07.931463|S|100|80.21|0|100
C|HYG|20250718|10:34:07.937005|S|100|80.21|0|100
C|HYG|20250718|10:34:08.907292|S|25|80.21|0|25
C|HYG|20250718|10:34:08.907292|S|75|80.21|0|75
C|HYG|20250718|10:34:26.938075|S|100|80.21|0|100
C|HYG|20250718|10:34:42.286380|S|100|80.21|0|100
C|HYG|20250718|10:37:31.908986|S|100|80.19|0|100
C|HYG|20250718|10:43:20.094944|S|100|80.2|0|100
C|HYG|20250718|10:43:34.814943|S|200|80.2|0|200
C|HYG|20250718|10:43:45.355115|S|100|80.2|0|100
C|HYG|20250718|10:44:02.775896|S|100|80.2|0|100
C|HYG|20250718|10:44:02.775896|S|100|80.2|0|100
C|HYG|20250718|10:44:23.394996|S|200|80.2|0|200
C|HYG|20250718|10:46:17.032878|S|500|80.2|0|500
C|HYG|20250718|10:46:19.754940|S|300|80.21|0|300
C|HYG|20250718|10:46:33.995026|S|100|80.21|0|100
C|HYG|20250718|10:46:54.274875|S|300|80.21|0|300
C|HYG|20250718|10:47:11.675080|S|100|80.21|0|100
C|HYG|20250718|10:47:11.675080|S|100|80.21|0|100
C|HYG|20250718|10:47:25.695035|S|100|80.21|0|100
C|HYG|20250718|10:47:50.844327|S|300|80.21|0|300
C|HYG|20250718|10:47:50.844327|S|200|80.21|0|200
C|HYG|20250718|10:51:33.255041|S|100|80.22|0|100
C|HYG|20250718|10:51:46.935031|S|100|80.22|0|100
C|HYG|20250718|10:52:05.495008|S|100|80.22|0|100
C|HYG|20250718|10:52:05.495008|S|100|80.22|0|100
C|HYG|20250718|10:52:05.495008|S|100|80.22|0|100
C|HYG|20250718|10:52:21.795034|S|100|80.22|0|100
C|HYG|20250718|10:52:32.215532|S|100|80.22|0|100
C|HYG|20250718|10:52:44.875017|S|100|80.22|0|100
C|HYG|20250718|10:53:02.175081|S|100|80.22|0|100
C|HYG|20250718|10:53:02.175081|S|100|80.22|0|100
C|HYG|20250718|10:53:12.735088|S|100|80.22|0|100
C|HYG|20250718|10:53:17.342599|S|100|80.22|0|100
C|HYG|20250718|10:53:25.995433|S|200|80.22|0|200
C|HYG|20250718|10:53:43.174951|S|200|80.22|0|200
C|HYG|20250718|10:54:03.974993|S|200|80.22|0|200
C|HYG|20250718|10:54:24.155030|S|200|80.22|0|200
C|HYG|20250718|10:54:40.275108|S|200|80.22|0|200
C|HYG|20250718|10:55:01.135076|S|200|80.22|0|200
C|HYG|20250718|10:55:01.135076|S|100|80.22|0|100
C|HYG|20250718|10:55:19.175104|S|200|80.22|0|200
C|HYG|20250718|10:55:39.095017|S|200|80.22|0|200
C|HYG|20250718|10:55:57.754891|S|200|80.22|0|200
C|HYG|20250718|10:56:09.915106|S|100|80.22|0|100
C|HYG|20250718|10:56:24.734963|S|100|80.22|0|100
C|HYG|20250718|10:57:36.175063|S|100|80.22|0|100
C|HYG|20250718|10:57:36.175063|S|100|80.22|0|100
C|HYG|20250718|10:57:49.135278|S|200|80.22|0|200
C|HYG|20250718|10:59:46.362399|S|100|80.21|0|100
C|HYG|20250718|11:03:29.539025|S|300|80.22|0|300
C|HYG|20250718|11:03:29.539667|S|100|80.22|0|100
C|HYG|20250718|11:08:22.274193|S|100|80.21|0|100
C|HYG|20250718|11:09:23.344026|S|100|80.21|0|100
C|HYG|20250718|11:10:04.171883|S|100|80.21|0|100
C|HYG|20250718|11:11:35.488662|S|100|80.21|0|100
C|HYG|20250718|11:11:35.488662|S|300|80.21|0|300
C|HYG|20250718|11:11:37.661537|S|200|80.21|0|200
C|HYG|20250718|11:11:40.461788|S|100|80.21|0|100
C|HYG|20250718|11:11:57.551861|S|100|80.21|0|100
C|HYG|20250718|11:13:12.026673|S|100|80.21|0|100
C|HYG|20250718|11:13:53.670421|S|100|80.21|0|100
C|HYG|20250718|11:14:41.479701|S|100|80.21|0|100
C|HYG|20250718|11:15:09.333083|S|100|80.215|0|100
C|HYG|20250718|11:15:39.512217|S|100|80.21|0|100
C|HYG|20250718|11:16:09.715809|S|100|80.215|0|100
C|HYG|20250718|11:25:40.415088|S|200|80.23|0|200
C|HYG|20250718|11:25:46.883349|S|100|80.23|0|100
C|HYG|20250718|11:26:07.975991|S|100|80.23|0|100
C|HYG|20250718|11:26:20.584348|S|100|80.23|0|100
C|HYG|20250718|11:26:23.386583|S|200|80.23|0|200
C|HYG|20250718|11:26:32.341179|S|200|80.23|0|200
C|HYG|20250718|11:26:39.229559|S|100|80.23|0|100
C|HYG|20250718|11:26:41.835241|S|100|80.23|0|100
C|HYG|20250718|11:26:46.552368|S|100|80.23|0|100
C|HYG|20250718|11:27:03.693941|S|100|80.23|0|100
C|HYG|20250718|11:27:10.915317|S|100|80.23|0|100
C|HYG|20250718|11:27:17.114185|S|100|80.23|0|100
C|HYG|20250718|11:27:24.211982|S|100|80.23|0|100
C|HYG|20250718|11:27:33.433793|S|100|80.23|0|100
C|HYG|20250718|11:27:41.319361|S|100|80.23|0|100
C|HYG|20250718|11:27:56.836980|S|100|80.23|0|100
C|HYG|20250718|11:28:08.949312|S|100|80.23|0|100
C|HYG|20250718|11:28:16.469493|S|100|80.23|0|100
C|HYG|20250718|11:29:34.922359|S|100|80.23|0|100
C|HYG|20250718|11:29:44.392905|S|100|80.23|0|100
C|HYG|20250718|11:29:48.919922|S|200|80.23|0|200
C|HYG|20250718|11:31:06.347874|S|600|80.25|0|600
C|HYG|20250718|11:31:14.919793|S|20|80.26|0|20
C|HYG|20250718|11:34:46.203025|S|200|80.24|0|200
C|HYG|20250718|11:35:53.238076|S|4|80.25|0|4
C|HYG|20250718|11:36:06.264227|S|200|80.24|0|200
C|HYG|20250718|11:41:15.881582|S|37|80.24|0|37
C|HYG|20250718|11:44:04.954267|S|200|80.26|0|200
C|HYG|20250718|11:45:12.633735|S|100|80.25|0|100
C|HYG|20250718|11:45:12.633736|S|100|80.25|0|100
C|HYG|20250718|11:45:58.760808|S|100|80.25|0|100
C|HYG|20250718|11:46:15.635927|S|100|80.26|0|100
C|HYG|20250718|11:49:44.640583|S|3100|80.25|0|3100
C|HYG|20250718|11:49:44.641121|S|2969|80.25|0|2969
C|HYG|20250718|11:49:44.641121|S|131|80.25|0|131
C|HYG|20250718|11:50:06.882695|S|369|80.25|0|369
C|HYG|20250718|11:56:15.151815|S|14|80.25|0|14
C|HYG|20250718|11:56:15.151815|S|1498|80.25|0|1498
C|HYG|20250718|11:57:12.599825|S|18|80.25|0|18
C|HYG|20250718|12:03:11.219873|S|18|80.25|0|18
C|HYG|20250718|12:05:33.774632|S|100|80.25|0|100
C|HYG|20250718|12:05:56.103683|S|100|80.25|0|100
C|HYG|20250718|12:06:00.562514|S|100|80.25|0|100
C|HYG|20250718|12:06:04.005812|S|100|80.25|0|100
C|HYG|20250718|12:06:06.761176|S|100|80.25|0|100
C|HYG|20250718|12:06:14.880575|S|200|80.25|0|200
C|HYG|20250718|12:06:17.031870|S|100|80.25|0|100
C|HYG|20250718|12:06:49.718467|S|800|80.25|0|800
C|HYG|20250718|12:07:13.797294|S|500|80.24|0|500
C|HYG|20250718|12:07:13.800701|S|500|80.24|0|500
C|HYG|20250718|12:08:54.733809|S|18|80.24|0|18
C|HYG|20250718|12:10:21.602024|S|82|80.24|0|82
C|HYG|20250718|12:10:21.602024|S|118|80.24|0|118
C|HYG|20250718|12:10:23.629667|S|200|80.24|0|200
C|HYG|20250718|12:10:27.883293|S|18|80.24|0|18
C|HYG|20250718|12:10:27.883293|S|82|80.24|0|82
C|HYG|20250718|12:10:39.575984|S|182|80.24|0|182
C|HYG|20250718|12:10:39.575985|S|18|80.24|0|18
C|HYG|20250718|12:10:41.194403|S|100|80.24|0|100
C|HYG|20250718|12:11:07.214919|S|182|80.24|0|182
C|HYG|20250718|12:11:07.214919|S|200|80.24|0|200
C|HYG|20250718|12:11:07.221769|S|200|80.245|0|200
C|HYG|20250718|12:11:07.245641|S|200|80.24|0|200
C|HYG|20250718|12:11:39.739307|S|200|80.24|0|200
C|HYG|20250718|12:13:53.212841|S|100|80.24|0|100
C|HYG|20250718|12:13:53.212841|S|200|80.24|0|200
C|HYG|20250718|12:13:53.889821|S|200|80.24|0|200
C|HYG|20250718|12:14:00.823962|S|200|80.24|0|200
C|HYG|20250718|12:14:02.997978|S|100|80.24|0|100
C|HYG|20250718|12:14:04.555327|S|100|80.24|0|100
C|HYG|20250718|12:14:06.637377|S|100|80.24|0|100
C|HYG|20250718|12:14:11.203744|S|100|80.24|0|100
C|HYG|20250718|12:14:31.820376|S|100|80.24|0|100
C|HYG|20250718|12:15:20.709095|S|200|80.23|0|200
C|HYG|20250718|12:15:54.990862|S|100|80.23|0|100
C|HYG|20250718|12:15:54.990862|S|100|80.23|0|100
C|HYG|20250718|12:25:56.009372|S|100|80.23|0|100
C|HYG|20250718|12:27:54.344036|S|18|80.225|0|18
C|HYG|20250718|12:30:43.356884|S|100|80.24|0|100
C|HYG|20250718|12:30:43.357072|S|100|80.24|0|100
C|HYG|20250718|12:34:06.643845|S|100|80.23|0|100
C|HYG|20250718|12:41:16.830221|S|300|80.25|0|300
C|HYG|20250718|12:41:16.830221|S|100|80.25|0|100
C|HYG|20250718|12:41:16.830222|S|100|80.25|0|100
C|HYG|20250718|12:41:42.833733|S|100|80.24|0|100
C|HYG|20250718|12:44:11.594439|S|100|80.25|0|100
C|HYG|20250718|12:48:29.330275|S|100|80.25|0|100
C|HYG|20250718|12:48:29.330275|S|100|80.25|0|100
C|HYG|20250718|12:48:29.331679|S|300|80.25|0|300
C|HYG|20250718|12:48:59.380646|S|100|80.24|0|100
C|HYG|20250718|12:48:59.383094|S|45|80.24|0|45
C|HYG|20250718|12:49:30.098257|S|100|80.24|0|100
C|HYG|20250718|12:49:51.528886|S|100|80.24|0|100
C|HYG|20250718|12:49:51.528886|S|100|80.24|0|100
C|HYG|20250718|12:50:51.504123|S|200|80.24|0|200
C|HYG|20250718|12:52:01.953602|S|80|80.25|0|80
C|HYG|20250718|12:52:01.953603|S|20|80.25|0|20
C|HYG|20250718|12:52:02.456192|S|10|80.25|0|10
C|HYG|20250718|12:52:02.456192|S|90|80.25|0|90
C|HYG|20250718|12:55:04.922203|S|100|80.23|0|100
C|HYG|20250718|12:57:19.088544|S|64|80.23|0|64
C|HYG|20250718|12:59:43.222452|S|100|80.22|0|100
C|HYG|20250718|12:59:43.222452|S|100|80.22|0|100
C|HYG|20250718|12:59:45.713687|S|100|80.22|0|100
C|HYG|20250718|12:59:47.455657|S|100|80.22|0|100
C|HYG|20250718|12:59:48.316047|S|22|80.23|0|22
C|HYG|20250718|12:59:48.316047|S|36|80.23|0|36
C|HYG|20250718|12:59:51.157017|S|100|80.22|0|100
C|HYG|20250718|12:59:58.259783|S|100|80.22|0|100
C|HYG|20250718|13:00:00.851115|S|100|80.22|0|100
C|HYG|20250718|13:01:05.556427|S|200|80.22|0|200
C|HYG|20250718|13:01:42.388317|S|100|80.22|0|100
C|HYG|20250718|13:01:55.224913|S|100|80.22|0|100
C|HYG|20250718|13:03:14.842025|S|100|80.22|0|100
C|HYG|20250718|13:03:16.903111|S|100|80.22|0|100
C|HYG|20250718|13:03:16.903111|S|100|80.22|0|100
C|HYG|20250718|13:03:21.091490|S|100|80.22|0|100
C|HYG|20250718|13:03:21.091490|S|100|80.22|0|100
C|HYG|20250718|13:03:23.604104|S|100|80.22|0|100
C|HYG|20250718|13:03:26.036256|S|100|80.22|0|100
C|HYG|20250718|13:03:38.118573|S|100|80.22|0|100
C|HYG|20250718|13:03:38.118573|S|100|80.22|0|100
C|HYG|20250718|13:04:10.380272|S|100|80.22|0|100
C|HYG|20250718|13:04:10.380272|S|100|80.22|0|100
C|HYG|20250718|13:04:11.326811|S|4|80.22|0|4
C|HYG|20250718|13:04:11.326811|S|96|80.22|0|96
C|HYG|20250718|13:04:12.159695|S|4|80.22|0|4
C|HYG|20250718|13:04:12.159695|S|96|80.22|0|96
C|HYG|20250718|13:04:14.193660|S|100|80.22|0|100
C|HYG|20250718|13:04:16.477925|S|4|80.22|0|4
C|HYG|20250718|13:04:18.191214|S|100|80.22|0|100
C|HYG|20250718|13:04:20.454652|S|100|80.22|0|100
C|HYG|20250718|13:04:20.454653|S|100|80.22|0|100
C|HYG|20250718|13:04:24.214150|S|100|80.22|0|100
C|HYG|20250718|13:04:32.974679|S|100|80.22|0|100
C|HYG|20250718|13:04:32.974679|S|100|80.22|0|100
C|HYG|20250718|13:04:38.576293|S|100|80.22|0|100
C|HYG|20250718|13:09:22.337898|S|100|80.23|0|100
C|HYG|20250718|13:11:10.459356|S|100|80.23|0|100
C|HYG|20250718|13:21:04.554375|S|100|80.23|0|100
C|HYG|20250718|13:21:30.234820|S|18|80.22|0|18
C|HYG|20250718|13:22:56.448634|S|100|80.23|0|100
C|HYG|20250718|13:33:33.787860|S|100|80.23|0|100
C|HYG|20250718|13:33:33.787860|S|100|80.23|0|100
C|HYG|20250718|13:33:40.506885|S|3|80.24|0|3
C|HYG|20250718|13:33:40.506905|S|97|80.24|0|97
C|HYG|20250718|13:36:14.724335|S|76|80.24|0|76
C|HYG|20250718|13:36:42.280068|S|40|80.25|0|40
C|HYG|20250718|13:40:00.220945|S|60|80.25|0|60
C|HYG|20250718|13:40:00.223223|S|100|80.25|0|100
C|HYG|20250718|13:43:28.013702|S|200|80.24|0|200
C|HYG|20250718|13:45:14.205882|S|100|80.25|0|100
C|HYG|20250718|13:45:14.205883|S|100|80.25|0|100
C|HYG|20250718|13:45:14.208685|S|100|80.25|0|100
C|HYG|20250718|13:46:39.998024|S|200|80.24|0|200
C|HYG|20250718|13:46:40.019896|S|200|80.24|0|200
C|HYG|20250718|13:46:41.067375|S|116|80.24|0|116
C|HYG|20250718|13:48:37.153987|S|100|80.24|0|100
C|HYG|20250718|14:07:31.857010|S|2|80.25|0|2
C|HYG|20250718|14:07:38.245218|S|2|80.25|0|2
C|HYG|20250718|14:07:52.737000|S|1|80.25|0|1
C|HYG|20250718|14:12:17.959084|S|100|80.23|0|100
C|HYG|20250718|14:12:23.185944|S|100|80.24|0|100
C|HYG|20250718|14:12:23.188233|S|100|80.24|0|100
C|HYG|20250718|14:16:50.536701|S|100|80.23|0|100
C|HYG|20250718|14:32:07.667477|S|100|80.23|0|100
C|HYG|20250718|14:33:00.843270|S|300|80.22|0|300
C|HYG|20250718|14:33:00.843270|S|100|80.22|0|100
C|HYG|20250718|14:37:09.881330|S|300|80.21|0|300
C|HYG|20250718|14:37:09.881330|S|100|80.21|0|100
C|HYG|20250718|14:44:32.648488|S|100|80.225|0|100
C|HYG|20250718|14:44:36.893252|S|100|80.21|0|100
C|HYG|20250718|14:44:36.893252|S|300|80.21|0|300
C|HYG|20250718|14:47:30.861291|S|100|80.21|0|100
C|HYG|20250718|14:47:30.861291|S|167|80.21|0|167
C|HYG|20250718|14:47:31.386754|S|100|80.21|0|100
C|HYG|20250718|14:47:31.386754|S|200|80.21|0|200
C|HYG|20250718|14:47:31.908091|S|200|80.21|0|200
C|HYG|20250718|14:47:31.908091|S|100|80.21|0|100
C|HYG|20250718|14:47:32.432115|S|100|80.21|0|100
C|HYG|20250718|14:47:32.432115|S|200|80.21|0|200
C|HYG|20250718|14:48:01.583172|S|200|80.21|0|200
C|HYG|20250718|14:48:01.583172|S|100|80.21|0|100
C|HYG|20250718|14:48:02.104804|S|200|80.21|0|200
C|HYG|20250718|14:48:02.104804|S|100|80.21|0|100
C|HYG|20250718|14:48:31.579831|S|100|80.21|0|100
C|HYG|20250718|14:48:31.579831|S|167|80.21|0|167
C|HYG|20250718|14:48:32.106109|S|200|80.21|0|200
C|HYG|20250718|14:48:32.106109|S|100|80.21|0|100
C|HYG|20250718|14:49:01.584104|S|200|80.21|0|200
C|HYG|20250718|14:49:01.584104|S|100|80.21|0|100
C|HYG|20250718|14:49:02.106543|S|100|80.21|0|100
C|HYG|20250718|14:49:02.106544|S|200|80.21|0|200
C|HYG|20250718|14:49:21.583723|S|100|80.21|0|100
C|HYG|20250718|14:49:21.583723|S|200|80.21|0|200
C|HYG|20250718|14:49:22.106262|S|100|80.21|0|100
C|HYG|20250718|14:49:22.106262|S|200|80.21|0|200
C|HYG|20250718|14:49:31.582659|S|200|80.21|0|200
C|HYG|20250718|14:49:31.582659|S|67|80.21|0|67
C|HYG|20250718|14:49:32.105297|S|100|80.21|0|100
C|HYG|20250718|14:49:32.105297|S|200|80.21|0|200
C|HYG|20250718|14:49:51.579300|S|200|80.21|0|200
C|HYG|20250718|14:49:51.579300|S|100|80.21|0|100
C|HYG|20250718|14:49:52.103120|S|100|80.21|0|100
C|HYG|20250718|14:49:52.103120|S|200|80.21|0|200
C|HYG|20250718|14:50:21.584058|S|200|80.21|0|200
C|HYG|20250718|14:50:21.584058|S|100|80.21|0|100
C|HYG|20250718|14:50:22.104952|S|100|80.21|0|100
C|HYG|20250718|14:50:22.104952|S|200|80.21|0|200
C|HYG|20250718|14:50:51.583209|S|167|80.21|0|167
C|HYG|20250718|14:50:51.583209|S|100|80.21|0|100
C|HYG|20250718|14:50:52.104069|S|200|80.21|0|200
C|HYG|20250718|14:50:52.104069|S|100|80.21|0|100
C|HYG|20250718|14:51:21.584673|S|100|80.21|0|100
C|HYG|20250718|14:51:21.584673|S|200|80.21|0|200
C|HYG|20250718|14:51:22.106828|S|100|80.21|0|100
C|HYG|20250718|14:51:22.106828|S|200|80.21|0|200
C|HYG|20250718|14:55:36.859374|S|100|80.21|0|100
C|HYG|20250718|14:55:36.859374|S|100|80.21|0|100
C|HYG|20250718|14:55:41.413391|S|100|80.21|0|100
C|HYG|20250718|14:55:46.005343|S|100|80.215|0|100
C|HYG|20250718|14:55:58.053450|S|100|80.215|0|100
C|HYG|20250718|14:56:09.820418|S|100|80.22|0|100
C|HYG|20250718|14:56:23.218016|S|100|80.215|0|100
C|HYG|20250718|14:56:42.847327|S|100|80.215|0|100
C|HYG|20250718|14:57:07.636258|S|100|80.21|0|100
C|HYG|20250718|14:57:26.436880|S|100|80.21|0|100
C|HYG|20250718|14:57:43.781463|S|100|80.21|0|100
C|HYG|20250718|14:57:47.977864|S|100|80.21|0|100
C|HYG|20250718|14:58:44.473877|S|13|80.21|0|13
C|HYG|20250718|14:59:15.040329|S|100|80.22|0|100
C|HYG|20250718|14:59:29.185968|S|100|80.22|0|100
C|HYG|20250718|14:59:44.969420|S|100|80.22|0|100
C|HYG|20250718|14:59:47.789853|S|100|80.22|0|100
C|HYG|20250718|15:10:00.418994|S|100|80.23|0|100
C|HYG|20250718|15:11:30.258986|S|100|80.225|0|100
C|HYG|20250718|15:11:30.699396|S|30|80.225|0|30
C|HYG|20250718|15:16:13.010400|S|13|80.22|0|13
C|HYG|20250718|15:17:11.409506|S|100|80.23|0|100
C|HYG|20250718|15:18:53.025314|S|49|80.23|0|49
C|HYG|20250718|15:24:52.749532|S|100|80.24|0|100
C|HYG|20250718|15:25:19.082704|S|200|80.24|0|200
C|HYG|20250718|15:26:06.888648|S|100|80.24|0|100
C|HYG|20250718|15:27:31.584509|S|100|80.24|0|100
C|HYG|20250718|15:29:04.546232|S|100|80.24|0|100
C|HYG|20250718|15:31:19.690291|S|100|80.23|0|100
C|HYG|20250718|15:32:35.114329|S|800|80.23|0|800
C|HYG|20250718|15:32:46.504863|S|3099|80.23|0|3099
C|HYG|20250718|15:32:46.504863|S|1|80.23|0|1
C|HYG|20250718|15:32:49.615693|S|100|80.23|0|100
C|HYG|20250718|15:34:24.240029|S|400|80.23|0|400
C|HYG|20250718|15:35:03.560023|S|1100|80.23|0|1100
C|HYG|20250718|15:35:29.119641|S|321|80.23|0|321
C|HYG|20250718|15:35:29.119641|S|300|80.23|0|300
C|HYG|20250718|15:35:29.119642|S|179|80.23|0|179
C|HYG|20250718|15:36:13.209572|S|13|80.23|0|13
C|HYG|20250718|15:37:47.290773|S|100|80.24|0|100
C|HYG|20250718|15:37:47.290773|S|200|80.24|0|200
C|HYG|20250718|15:37:47.292134|S|200|80.24|0|200
C|HYG|20250718|15:37:47.292134|S|300|80.24|0|300
C|HYG|20250718|15:37:47.293415|S|100|80.24|0|100
C|HYG|20250718|15:37:47.295485|S|100|80.24|0|100
C|HYG|20250718|15:38:48.241478|S|300|80.23|0|300
C|HYG|20250718|15:38:57.776049|S|200|80.24|0|200
C|HYG|20250718|15:40:30.820043|S|700|80.23|0|700
C|HYG|20250718|15:41:53.974054|S|100|80.23|0|100
C|HYG|20250718|15:42:45.082265|S|200|80.235|0|200
C|HYG|20250718|15:47:01.039677|S|100|80.24|0|100
C|HYG|20250718|15:47:01.039677|S|500|80.24|0|500
C|HYG|20250718|15:48:05.392066|S|300|80.23|0|300
C|HYG|20250718|15:48:45.618712|S|200|80.24|0|200
C|HYG|20250718|15:48:45.621392|S|100|80.23|0|100
C|HYG|20250718|15:48:53.985827|S|200|80.24|0|200
C|HYG|20250718|15:49:12.585591|S|200|80.24|0|200
C|HYG|20250718|15:51:42.110581|S|93|80.25|0|93
C|HYG|20250718|15:51:42.111515|S|7|80.25|0|7
C|HYG|20250718|15:53:04.967996|S|100|80.24|0|100
C|HYG|20250718|15:53:56.876043|S|100|80.25|0|100
C|HYG|20250718|15:53:58.315901|S|200|80.25|0|200
C|HYG|20250718|15:54:51.474814|S|1300|80.24|0|1300
C|HYG|20250718|15:54:51.474815|S|300|80.24|0|300
C|HYG|20250718|15:54:51.474815|S|100|80.24|0|100
C|HYG|20250718|15:54:51.474815|S|100|80.24|0|100
C|HYG|20250718|15:54:51.474815|S|10000|80.24|0|10000
C|HYG|20250718|15:58:16.971950|S|100|80.245|0|100
C|HYG|20250718|15:58:29.133877|S|300|80.25|0|300
C|HYG|20250718|15:58:30.174064|S|300|80.25|0|300
C|HYG|20250718|15:58:30.282295|S|200|80.25|0|200
C|HYG|20250718|15:58:30.283566|S|100|80.25|0|100
C|HYG|20250718|15:58:30.407365|S|200|80.25|0|200
C|HYG|20250718|15:58:30.480705|S|100|80.25|0|100
C|HYG|20250718|15:58:33.643250|S|100|80.25|0|100
C|HYG|20250718|15:58:50.471961|S|200|80.24|0|200
C|HYG|20250718|15:58:56.360906|S|625|80.24|0|625
C|HYG|20250718|15:58:56.360906|S|200|80.24|0|200
C|HYG|20250718|15:58:56.360961|S|1000|80.24|0|1000
C|HYG|20250718|15:58:56.361040|S|500|80.24|0|500
C|HYG|20250718|15:58:56.361682|S|400|80.24|0|400
C|HYG|20250718|15:58:56.363351|S|500|80.24|0|500
C|HYG|20250718|15:58:56.373095|S|300|80.24|0|300
C|HYG|20250718|15:58:56.373458|S|200|80.24|0|200
C|HYG|20250718|15:58:56.374101|S|200|80.24|0|200
C|HYG|20250718|15:58:56.399111|S|200|80.24|0|200
C|HYG|20250718|15:58:56.399355|S|200|80.24|0|200
C|HYG|20250718|15:58:56.399384|S|200|80.24|0|200
C|HYG|20250718|15:58:56.399390|S|700|80.24|0|700
C|HYG|20250718|15:58:56.399401|S|400|80.24|0|400
C|HYG|20250718|15:58:56.399756|S|100|80.24|0|100
C|HYG|20250718|15:59:00.013139|S|200|80.25|0|200
C|HYG|20250718|15:59:00.787113|S|300|80.25|0|300
C|HYG|20250718|15:59:31.048730|S|95|80.26|0|95
C|HYG|20250718|15:59:31.556626|S|5|80.26|0|5
C|HYG|20250718|15:59:34.761092|S|300|80.26|0|300
C|HYG|20250718|15:59:34.761092|S|200|80.26|0|200
C|HYG|20250718|15:59:38.056644|S|200|80.26|0|200
C|HYG|20250718|15:59:38.056644|S|300|80.26|0|300
C|HYG|20250718|15:59:38.077714|S|200|80.26|0|200
C|HYG|20250718|15:59:38.098387|S|200|80.26|0|200
C|HYG|20250718|15:59:38.119027|S|200|80.26|0|200
C|HYG|20250718|15:59:38.139426|S|200|80.26|0|200
C|HYG|20250718|15:59:38.160815|S|200|80.26|0|200
C|HYG|20250718|15:59:38.477706|S|200|80.26|0|200
C|HYG|20250718|15:59:38.920393|S|200|80.26|0|200
C|HYG|20250718|15:59:39.387345|S|200|80.26|0|200
C|HYG|20250718|15:59:39.740531|S|200|80.26|0|200
C|HYG|20250718|15:59:40.078144|S|200|80.26|0|200
C|HYG|20250718|15:59:40.482702|S|200|80.26|0|200
C|HYG|20250718|15:59:42.950506|S|300|80.27|0|300
C|HYG|20250718|15:59:42.950507|S|200|80.27|0|200
C|HYG|20250718|15:59:43.044715|S|200|80.27|0|200
C|HYG|20250718|15:59:43.044716|S|300|80.27|0|300
C|HYG|20250718|15:59:43.944401|S|200|80.27|0|200
C|HYG|20250718|15:59:43.944402|S|300|80.27|0|300
C|HYG|20250718|15:59:44.048352|S|300|80.27|0|300
C|HYG|20250718|15:59:44.048352|S|200|80.27|0|200
C|HYG|20250718|15:59:44.074285|S|300|80.27|0|300
C|HYG|20250718|15:59:44.074285|S|200|80.27|0|200
C|HYG|20250718|15:59:44.508060|S|100|80.27|0|100
C|HYG|20250718|15:59:45.808584|S|300|80.265|0|300
C|HYG|20250718|15:59:45.816709|S|300|80.265|0|300
C|HYG|20250718|15:59:45.816733|S|300|80.265|0|300
C|HYG|20250718|15:59:47.145173|S|1000|80.26|0|1000
C|HYG|20250718|15:59:47.145173|S|200|80.26|0|200
C|HYG|20250718|15:59:47.553911|S|200|80.26|0|200
C|HYG|20250718|15:59:47.697272|S|200|80.26|0|200
C|HYG|20250718|15:59:48.082938|S|200|80.26|0|200
C|HYG|20250718|15:59:48.405040|S|158|80.26|0|158
C|HYG|20250718|15:59:48.628367|S|42|80.26|0|42
C|HYG|20250718|15:59:48.649540|S|200|80.26|0|200
C|HYG|20250718|15:59:48.671768|S|200|80.26|0|200
C|HYG|20250718|15:59:48.694800|S|200|80.26|0|200
C|HYG|20250718|15:59:48.754259|S|200|80.26|0|200
C|HYG|20250718|15:59:50.288492|S|100|80.255|0|100
C|HYG|20250718|15:59:50.890658|S|185|80.26|0|185
C|HYG|20250718|15:59:51.203140|S|300|80.27|0|300
C|HYG|20250718|15:59:51.203140|S|200|80.27|0|200
C|HYG|20250718|15:59:51.403352|S|263|80.26|0|263
C|HYG|20250718|15:59:51.659384|S|200|80.27|0|200
C|HYG|20250718|15:59:51.803589|S|200|80.27|0|200
C|HYG|20250718|15:59:52.203875|S|200|80.27|0|200
C|HYG|20250718|15:59:54.765881|S|48|80.27|0|48
C|HYG|20250718|15:59:56.844517|S|34|80.27|0|34
C|HYGV|20250718|11:04:12.546645|S|100|40.705|0|100
C|HYGV|20250718|11:04:12.847291|S|100|40.705|0|100
C|HYGV|20250718|14:35:15.566079|S|98|40.73|0|98
C|HYGW|20250718|12:44:11.592632|S|100|30.25|0|100
C|HYGW|20250718|12:44:11.593167|S|100|30.25|0|100
C|HYLB|20250718|09:40:34.045998|S|200|36.72|0|200
C|HYLB|20250718|11:34:52.839505|S|100|36.71|0|100
C|HYLB|20250718|11:34:52.839505|S|100|36.71|0|100
C|HYLB|20250718|13:31:13.275667|S|1|36.72|0|1
C|HYLB|20250718|13:47:37.372099|S|1|36.72|0|1
C|HYLB|20250718|13:51:11.039229|S|1|36.72|0|1
C|HYLB|20250718|13:54:49.367399|S|1|36.72|0|1
C|HYLB|20250718|13:56:28.392556|S|1|36.72|0|1
C|HYLB|20250718|14:11:07.288286|S|1|36.72|0|1
C|HYLB|20250718|14:12:53.134737|S|1|36.72|0|1
C|HYLB|20250718|14:16:43.521955|S|2|36.715|0|2
C|HYLB|20250718|14:31:09.033441|S|1|36.72|0|1
C|HYLB|20250718|14:34:37.051601|S|1|36.715|0|1
C|HYLB|20250718|14:37:20.610995|S|65|36.71|0|65
C|HYLB|20250718|14:56:21.298172|S|54|36.71|0|54
C|HYLB|20250718|15:40:10.221316|S|2|36.72|0|2
C|HYLB|20250718|15:41:53.617811|S|2|36.72|0|2
C|HYLB|20250718|15:43:46.753915|S|1|36.72|0|1
C|HYLB|20250718|15:45:19.216448|S|3|36.72|0|3
C|HYLB|20250718|15:47:11.833847|S|2|36.72|0|2
C|HYLB|20250718|15:49:07.485770|S|3|36.72|0|3
C|HYLB|20250718|15:50:52.811239|S|3|36.72|0|3
C|HYLB|20250718|15:52:36.746459|S|3|36.72|0|3
C|HYLB|20250718|15:54:25.531254|S|1|36.72|0|1
C|HYLB|20250718|15:56:07.332475|S|100|36.72|0|100
C|HYLB|20250718|15:56:26.487361|S|8|36.73|0|8
C|HYLB|20250718|15:57:52.624221|S|100|36.725|0|100
C|HYLB|20250718|15:58:03.263260|S|8|36.725|0|8
C|HYLN|20250718|09:40:12.383116|S|1|1.57|0|1
C|HYLN|20250718|09:47:05.023641|S|100|1.595|0|100
C|HYLN|20250718|09:47:11.400360|S|65|1.595|0|65
C|HYLN|20250718|09:47:36.530210|S|100|1.595|0|100
C|HYLN|20250718|09:48:03.537688|S|100|1.59|0|100
C|HYLN|20250718|09:52:58.391152|S|24|1.59|0|24
C|HYLN|20250718|09:53:05.149397|S|76|1.59|0|76
C|HYLN|20250718|09:53:05.149398|S|24|1.59|0|24
C|HYLN|20250718|09:58:49.521915|S|20|1.59|0|20
C|HYLN|20250718|09:59:05.890633|S|15|1.59|0|15
C|HYLN|20250718|10:14:25.704551|S|100|1.6|0|100
C|HYLN|20250718|10:14:25.704551|S|192|1.6|0|192
C|HYLN|20250718|10:15:20.024601|S|100|1.6|0|100
C|HYLN|20250718|10:26:08.295651|S|100|1.58|0|100
C|HYLN|20250718|10:57:42.151240|S|17|1.6|0|17
C|HYLN|20250718|10:57:42.151240|S|83|1.6|0|83
C|HYLN|20250718|10:58:31.845620|S|17|1.6|0|17
C|HYLN|20250718|10:59:03.478998|S|100|1.595|0|100
C|HYLN|20250718|10:59:52.987949|S|100|1.595|0|100
C|HYLN|20250718|11:12:13.487990|S|2|1.6|0|2
C|HYLN|20250718|11:12:13.487991|S|100|1.6|0|100
C|HYLN|20250718|11:15:43.292266|S|44|1.62|0|44
C|HYLN|20250718|11:15:43.292277|S|56|1.62|0|56
C|HYLN|20250718|11:15:43.296219|S|100|1.62|0|100
C|HYLN|20250718|11:15:43.296236|S|87|1.62|0|87
C|HYLN|20250718|11:15:43.296237|S|348|1.62|0|348
C|HYLN|20250718|11:15:43.296262|S|465|1.62|0|465
C|HYLN|20250718|11:15:47.638337|S|200|1.625|0|200
C|HYLN|20250718|11:19:43.229033|S|10|1.64|0|10
C|HYLN|20250718|11:37:42.727585|S|100|1.65|0|100
C|HYLN|20250718|11:46:17.069296|S|99|1.68|0|99
C|HYLN|20250718|11:46:17.069296|S|100|1.68|0|100
C|HYLN|20250718|11:46:17.069296|S|1|1.685|0|1
C|HYLN|20250718|11:46:17.069296|S|100|1.68|0|100
C|HYLN|20250718|11:46:17.069305|S|1|1.68|0|1
C|HYLN|20250718|12:12:10.131688|S|100|1.68|0|100
C|HYLN|20250718|12:15:30.858454|S|100|1.68|0|100
C|HYLN|20250718|12:15:30.858454|S|100|1.68|0|100
C|HYLN|20250718|12:15:30.858455|S|100|1.68|0|100
C|HYLN|20250718|12:17:00.302290|S|100|1.68|0|100
C|HYLN|20250718|12:19:35.205479|S|200|1.68|0|200
C|HYLN|20250718|12:21:12.810625|S|100|1.68|0|100
C|HYLN|20250718|12:21:12.810626|S|100|1.68|0|100
C|HYLN|20250718|12:21:12.810626|S|200|1.68|0|200
C|HYLN|20250718|12:21:48.894807|S|146|1.68|0|146
C|HYLN|20250718|12:24:18.050191|S|100|1.68|0|100
C|HYLN|20250718|12:24:18.050191|S|100|1.68|0|100
C|HYLN|20250718|12:25:24.887387|S|300|1.68|0|300
C|HYLN|20250718|12:25:24.887387|S|100|1.68|0|100
C|HYLN|20250718|12:38:58.708340|S|15|1.66|0|15
C|HYLN|20250718|12:55:27.053133|S|100|1.68|0|100
C|HYLN|20250718|14:05:01.534520|S|100|1.69|0|100
C|HYLN|20250718|14:07:59.898439|S|57|1.69|0|57
C|HYLN|20250718|14:08:50.697706|S|100|1.69|0|100
C|HYLN|20250718|14:27:37.382297|S|88|1.68|0|88
C|HYLN|20250718|14:28:13.178150|S|100|1.68|0|100
C|HYLN|20250718|15:31:51.540201|S|17|1.67|0|17
C|HYLN|20250718|15:48:51.050285|S|35|1.66|0|35
C|HYLN|20250718|15:59:48.123074|S|19|1.66|0|19
C|HYLN|20250718|15:59:48.908934|S|14|1.66|0|14
C|HYLN|20250718|15:59:51.660771|S|67|1.66|0|67
C|HYLN|20250718|15:59:58.156815|S|7|1.65|0|7
C|HYLS|20250718|10:26:48.196231|S|50|41.75|0|50
C|HYLS|20250718|14:55:25.640848|S|100|41.75|0|100
C|HYLS|20250718|15:24:07.015630|S|21|41.77|0|21
C|HYMB|20250718|10:31:10.225056|S|100|24.175|0|100
C|HYMB|20250718|10:33:35.218479|S|100|24.175|0|100
C|HYMB|20250718|10:33:35.218563|S|100|24.17|0|100
C|HYMB|20250718|10:33:45.943460|S|100|24.17|0|100
C|HYMB|20250718|10:33:54.584782|S|100|24.17|0|100
C|HYMB|20250718|11:17:33.028190|S|90|24.16|0|90
C|HYMB|20250718|11:17:33.028190|S|10|24.16|0|10
C|HYMB|20250718|11:25:59.213587|S|100|24.16|0|100
C|HYMB|20250718|11:30:59.675297|S|300|24.17|0|300
C|HYMB|20250718|11:31:13.911857|S|5|24.17|0|5
C|HYMB|20250718|11:49:42.040106|S|100|24.16|0|100
C|HYMB|20250718|11:54:15.768865|S|100|24.16|0|100
C|HYMB|20250718|11:55:26.876216|S|50|24.16|0|50
C|HYMB|20250718|11:55:26.876217|S|50|24.16|0|50
C|HYMB|20250718|11:56:13.004400|S|100|24.16|0|100
C|HYMB|20250718|11:57:32.790109|S|50|24.16|0|50
C|HYMB|20250718|11:59:15.030692|S|100|24.16|0|100
C|HYMB|20250718|11:59:59.958623|S|100|24.16|0|100
C|HYMB|20250718|13:07:36.170311|S|300|24.18|0|300
C|HYMB|20250718|13:08:40.996576|S|600|24.18|0|600
C|HYMB|20250718|13:12:08.207738|S|500|24.18|0|500
C|HYMB|20250718|13:16:26.191737|S|100|24.18|0|100
C|HYMB|20250718|15:00:00.317815|S|100|24.18|0|100
C|HYMB|20250718|15:00:00.317815|S|100|24.18|0|100
C|HYMB|20250718|15:08:31.022918|S|100|24.19|0|100
C|HYMB|20250718|15:55:35.649253|S|24|24.2|0|24
C|HYMB|20250718|15:57:09.693017|S|59|24.19|0|59
C|HYMB|20250718|15:57:09.693298|S|41|24.19|0|41
C|HYMB|20250718|15:57:09.693298|S|59|24.19|0|59
C|HYMB|20250718|15:58:13.229967|S|28|24.2|0|28
C|HYMB|20250718|15:59:31.485937|S|100|24.19|0|100
C|HYMB|20250718|15:59:33.541378|S|100|24.19|0|100
C|HYMB|20250718|15:59:35.542561|S|3|24.19|0|3
C|HYMB|20250718|15:59:36.519681|S|5|24.2|0|5
C|HYMB|20250718|15:59:46.409093|S|195|24.2|0|195
C|HYMB|20250718|15:59:46.409093|S|300|24.2|0|300
C|HYMB|20250718|15:59:49.050801|S|100|24.19|0|100
C|HYMB|20250718|15:59:49.051543|S|14|24.2|0|14
C|HYMB|20250718|15:59:57.256096|S|100|24.19|0|100
C|HYMC|20250718|09:53:55.479120|S|1|3.84|0|1
C|HYMC|20250718|09:55:51.731588|S|1|3.84|0|1
C|HYMC|20250718|10:31:56.583534|S|1|3.8|0|1
C|HYMC|20250718|10:33:27.271151|S|1|3.79|0|1
C|HYMC|20250718|10:35:01.003952|S|1|3.79|0|1
C|HYMC|20250718|10:43:28.602392|S|100|3.765|0|100
C|HYMC|20250718|10:43:28.615042|S|100|3.76|0|100
C|HYMC|20250718|10:52:23.003302|S|1|3.74|0|1
C|HYMC|20250718|10:54:51.954489|S|1|3.75|0|1
C|HYMC|20250718|11:19:42.089103|S|1|3.72|0|1
C|HYMC|20250718|12:29:23.517795|S|1|3.67|0|1
C|HYMC|20250718|13:04:41.887006|S|1|3.65|0|1
C|HYMC|20250718|15:35:40.003121|S|1|3.65|0|1
C|HYPD|20250718|09:30:51.705550|S|250|15.18|0|250
C|HYPD|20250718|09:32:20.128541|S|27|15.01|0|27
C|HYPD|20250718|09:38:48.199210|S|25|14.725|0|25
C|HYPD|20250718|09:38:48.199277|S|25|14.725|0|25
C|HYPD|20250718|09:38:48.199336|S|25|14.725|0|25
C|HYPD|20250718|09:38:48.199396|S|25|14.725|0|25
C|HYPD|20250718|09:38:48.199457|S|25|14.725|0|25
C|HYPD|20250718|09:38:48.199515|S|25|14.725|0|25
C|HYPD|20250718|09:38:48.199574|S|25|14.725|0|25
C|HYPD|20250718|09:38:48.199646|S|25|14.725|0|25
C|HYPD|20250718|09:38:48.199703|S|25|14.725|0|25
C|HYPD|20250718|09:38:48.199759|S|25|14.725|0|25
C|HYPD|20250718|09:38:51.831364|S|25|14.725|0|25
C|HYPD|20250718|09:38:51.831434|S|25|14.725|0|25
C|HYPD|20250718|09:38:51.831502|S|25|14.725|0|25
C|HYPD|20250718|09:38:51.831567|S|25|14.725|0|25
C|HYPD|20250718|09:42:12.788029|E|100|14.48|0|100
C|HYPD|20250718|09:42:12.794288|E|100|14.43|0|100
C|HYPD|20250718|09:42:12.807562|E|100|14.47|0|100
C|HYPD|20250718|09:47:58.492587|S|11|14.425|0|11
C|HYPD|20250718|10:14:50.382172|S|20|13.81|0|20
C|HYPD|20250718|10:14:50.382232|S|25|13.81|0|25
C|HYPD|20250718|10:14:50.382310|S|25|13.81|0|25
C|HYPD|20250718|10:14:50.382370|S|25|13.81|0|25
C|HYPD|20250718|10:14:50.382432|S|5|13.81|0|5
C|HYPD|20250718|10:18:16.828187|S|25|13.79|0|25
C|HYPD|20250718|10:18:16.828256|S|25|13.79|0|25
C|HYPD|20250718|10:18:16.828316|S|25|13.79|0|25
C|HYPD|20250718|10:19:05.574656|S|100|13.87|0|100
C|HYPD|20250718|10:19:06.368024|S|25|13.87|0|25
C|HYPD|20250718|10:19:06.368032|S|3|13.87|0|3
C|HYPD|20250718|10:23:25.112285|S|100|13.875|0|100
C|HYPD|20250718|10:23:38.774332|S|6|13.875|0|6
C|HYPD|20250718|10:36:57.780807|S|100|13.76|0|100
C|HYPD|20250718|10:36:57.780866|S|25|13.76|0|25
C|HYPD|20250718|10:36:57.780943|S|25|13.76|0|25
C|HYPD|20250718|10:36:57.781003|S|25|13.76|0|25
C|HYPD|20250718|10:36:57.781062|S|25|13.76|0|25
C|HYPD|20250718|10:44:24.075738|S|100|13.76|0|100
C|HYPD|20250718|10:54:00.804499|S|25|13.57|0|25
C|HYPD|20250718|10:54:00.804573|S|25|13.57|0|25
C|HYPD|20250718|10:54:00.804631|S|25|13.57|0|25
C|HYPD|20250718|10:54:00.804689|S|25|13.57|0|25
C|HYPD|20250718|10:54:00.804748|S|25|13.57|0|25
C|HYPD|20250718|10:54:00.804811|S|25|13.57|0|25
C|HYPD|20250718|10:54:00.804871|S|25|13.57|0|25
C|HYPD|20250718|10:54:00.804928|S|25|13.57|0|25
C|HYPD|20250718|10:55:07.618331|S|25|13.57|0|25
C|HYPD|20250718|10:55:07.618399|S|25|13.57|0|25
C|HYPD|20250718|10:55:07.618462|S|25|13.57|0|25
C|HYPD|20250718|10:55:07.618519|S|25|13.57|0|25
C|HYPD|20250718|11:21:22.699838|S|43|13.67|0|43
C|HYPD|20250718|11:31:34.509273|S|50|13.38|0|50
C|HYPD|20250718|11:47:08.846192|E|100|13.41|0|100
C|HYPD|20250718|11:58:37.779667|S|25|13.685|0|25
C|HYPD|20250718|11:58:37.779733|S|25|13.685|0|25
C|HYPD|20250718|11:59:40.942801|S|25|13.595|0|25
C|HYPD|20250718|12:00:05.829978|S|25|13.53|0|25
C|HYPD|20250718|12:00:05.830045|S|25|13.53|0|25
C|HYPD|20250718|12:10:12.210438|S|25|13.335|0|25
C|HYPD|20250718|12:10:12.210505|S|25|13.335|0|25
C|HYPD|20250718|12:11:00.461034|S|25|13.29|0|25
C|HYPD|20250718|12:13:03.901932|E|100|13.15|0|100
C|HYPD|20250718|15:32:23.895080|S|300|13.16|0|300
C|HYPD|20250718|15:32:23.895080|S|200|13.16|0|200
C|HYPR|20250718|11:08:32.071122|S|109|.9857|0|109
C|HYPR|20250718|11:10:04.579177|S|7|.9857|0|7
C|HYPR|20250718|11:10:04.579177|S|64|.9857|0|64
C|HYT|20250718|12:30:47.272296|S|106|9.705|0|106
C|HYT|20250718|15:59:46.487995|S|100|9.785|0|100
C|HYTR|20250718|10:15:00.366540|S|100|21.66|0|100
C|HZO|20250718|15:04:31.229591|S|57|24.12|0|57
C|HZO|20250718|15:04:31.229609|S|33|24.12|0|33
C|HZO|20250718|15:49:43.845588|S|1|24.18|0|1
C|HZO|20250718|15:59:55.074643|S|100|24.245|0|100
C|IAC|20250718|11:10:28.130578|S|1|41.27|0|1
C|IAC|20250718|11:25:57.600014|S|4|41.04|0|4
C|IAC|20250718|12:51:16.754339|S|100|40.905|0|100
C|IAC|20250718|15:59:54.216956|S|75|40.76|0|75
C|IAC|20250718|15:59:54.216956|S|12|40.75|0|12
C|IAG|20250718|09:47:23.382292|S|100|7.04|0|100
C|IAG|20250718|09:56:01.125442|S|100|7.02|0|100
C|IAG|20250718|09:56:45.845902|S|193|7.01|0|193
C|IAG|20250718|09:56:57.461754|S|200|7|0|200
C|IAG|20250718|09:58:50.411295|S|100|7|0|100
C|IAG|20250718|10:05:17.114184|S|74|7.02|0|74
C|IAG|20250718|10:05:17.114184|S|7|7.02|0|7
C|IAG|20250718|10:05:53.877664|S|26|7.02|0|26
C|IAG|20250718|10:09:16.150742|S|1|7.08|0|1
C|IAG|20250718|10:13:51.183360|S|100|7.03|0|100
C|IAG|20250718|10:15:11.099553|S|200|7.02|0|200
C|IAG|20250718|10:15:11.102834|S|5|7.02|0|5
C|IAG|20250718|10:16:58.802155|S|100|7.01|0|100
C|IAG|20250718|10:19:00.666982|S|100|7.01|0|100
C|IAG|20250718|10:23:20.620736|S|100|7.04|0|100
C|IAG|20250718|10:30:05.357094|S|100|7.04|0|100
C|IAG|20250718|10:30:23.143412|S|100|7.03|0|100
C|IAG|20250718|10:44:48.529902|S|93|7|0|93
C|IAG|20250718|10:45:28.978305|S|100|7|0|100
C|IAG|20250718|10:49:53.787681|S|100|6.98|0|100
C|IAG|20250718|10:50:06.053124|S|44|6.98|0|44
C|IAG|20250718|10:50:06.053322|S|56|6.98|0|56
C|IAG|20250718|10:50:25.219130|S|1|6.98|0|1
C|IAG|20250718|10:50:33.550242|S|15|6.98|0|15
C|IAG|20250718|10:51:51.464977|S|56|6.98|0|56
C|IAG|20250718|10:51:51.464977|S|44|6.98|0|44
C|IAG|20250718|10:54:56.873233|S|71|6.98|0|71
C|IAG|20250718|10:57:55.123369|S|36|6.98|0|36
C|IAG|20250718|11:02:39.184722|S|5|6.98|0|5
C|IAG|20250718|11:12:46.865952|S|41|6.98|0|41
C|IAG|20250718|11:19:24.346810|S|100|6.98|0|100
C|IAG|20250718|11:19:24.346896|S|100|6.98|0|100
C|IAG|20250718|11:22:31.688983|S|5|6.98|0|5
C|IAG|20250718|11:22:31.688983|S|1|6.98|0|1
C|IAG|20250718|11:34:31.849911|S|15|6.96|0|15
C|IAG|20250718|11:41:05.968926|S|100|6.97|0|100
C|IAG|20250718|11:50:40.637819|S|5|6.97|0|5
C|IAG|20250718|11:51:32.535882|S|1|6.97|0|1
C|IAG|20250718|11:52:08.677216|S|15|6.96|0|15
C|IAG|20250718|11:53:50.536271|S|15|6.96|0|15
C|IAG|20250718|11:55:08.195039|S|15|6.96|0|15
C|IAG|20250718|11:56:13.218535|S|15|6.96|0|15
C|IAG|20250718|11:57:00.899688|S|15|6.96|0|15
C|IAG|20250718|11:58:19.678993|S|15|6.96|0|15
C|IAG|20250718|11:59:56.977544|S|91|6.97|0|91
C|IAG|20250718|12:06:38.623205|S|128|6.975|0|128
C|IAG|20250718|12:12:06.904469|S|32|6.96|0|32
C|IAG|20250718|12:15:58.020188|S|100|6.95|0|100
C|IAG|20250718|12:15:58.020189|S|9|6.95|0|9
C|IAG|20250718|12:16:16.796235|S|10|6.94|0|10
C|IAG|20250718|12:19:38.148068|S|99|6.96|0|99
C|IAG|20250718|12:23:16.142807|S|10|6.95|0|10
C|IAG|20250718|12:25:37.103190|S|10|6.95|0|10
C|IAG|20250718|12:27:20.180241|S|10|6.95|0|10
C|IAG|20250718|12:28:13.266905|S|10|6.95|0|10
C|IAG|20250718|12:29:24.086619|S|10|6.95|0|10
C|IAG|20250718|12:32:36.332734|S|3|6.96|0|3
C|IAG|20250718|12:41:47.126745|S|100|6.96|0|100
C|IAG|20250718|12:42:05.689475|S|100|6.945|0|100
C|IAG|20250718|12:42:11.689617|S|100|6.945|0|100
C|IAG|20250718|12:45:33.430799|S|100|6.96|0|100
C|IAG|20250718|12:45:52.669996|S|100|6.95|0|100
C|IAG|20250718|12:46:20.330495|S|58|6.94|0|58
C|IAG|20250718|12:46:20.330495|S|100|6.94|0|100
C|IAG|20250718|12:46:20.331072|S|5|6.94|0|5
C|IAG|20250718|12:51:07.050857|S|100|6.93|0|100
C|IAG|20250718|12:57:43.759611|S|100|6.94|0|100
C|IAG|20250718|13:03:40.860974|S|100|6.93|0|100
C|IAG|20250718|13:04:19.745355|S|300|6.93|0|300
C|IAG|20250718|13:08:26.073511|S|36|6.93|0|36
C|IAG|20250718|13:08:27.369345|S|36|6.93|0|36
C|IAG|20250718|13:08:30.816463|S|100|6.93|0|100
C|IAG|20250718|13:08:31.073542|S|100|6.93|0|100
C|IAG|20250718|13:09:41.448841|S|2|6.92|0|2
C|IAG|20250718|13:10:53.793311|S|100|6.915|0|100
C|IAG|20250718|13:11:20.931836|S|100|6.91|0|100
C|IAG|20250718|13:17:11.666525|S|100|6.91|0|100
C|IAG|20250718|13:19:43.628478|S|92|6.91|0|92
C|IAG|20250718|13:23:29.226510|S|100|6.91|0|100
C|IAG|20250718|13:24:16.972649|S|7|6.91|0|7
C|IAG|20250718|13:25:56.387586|S|36|6.92|0|36
C|IAG|20250718|13:25:56.387586|S|64|6.92|0|64
C|IAG|20250718|13:29:47.636149|S|2|6.92|0|2
C|IAG|20250718|13:29:56.235341|S|51|6.93|0|51
C|IAG|20250718|13:33:22.880162|S|100|6.93|0|100
C|IAG|20250718|13:45:16.382057|S|100|6.93|0|100
C|IAG|20250718|13:58:12.571156|S|100|6.94|0|100
C|IAG|20250718|13:59:30.090800|S|100|6.94|0|100
C|IAG|20250718|14:00:42.151924|S|60|6.96|0|60
C|IAG|20250718|14:01:04.362645|S|100|6.96|0|100
C|IAG|20250718|14:02:13.454009|S|36|6.96|0|36
C|IAG|20250718|14:37:32.388228|S|5|6.95|0|5
C|IAG|20250718|14:37:47.419660|S|40|6.94|0|40
C|IAG|20250718|14:39:37.627303|S|9|6.95|0|9
C|IAG|20250718|14:44:54.022335|S|20|6.95|0|20
C|IAG|20250718|14:46:28.490032|S|9|6.95|0|9
C|IAG|20250718|15:01:07.309883|S|5|6.94|0|5
C|IAG|20250718|15:03:58.411715|S|90|6.93|0|90
C|IAG|20250718|15:15:46.443946|S|89|6.93|0|89
C|IAG|20250718|15:22:24.930597|S|600|6.92|0|600
C|IAG|20250718|15:23:46.244913|S|40|6.92|0|40
C|IAG|20250718|15:24:12.512601|S|36|6.92|0|36
C|IAG|20250718|15:25:26.476840|S|200|6.91|0|200
C|IAG|20250718|15:26:58.354975|S|18|6.91|0|18
C|IAG|20250718|15:29:28.068553|S|100|6.91|0|100
C|IAG|20250718|15:29:30.797130|S|100|6.91|0|100
C|IAG|20250718|15:29:57.224360|S|200|6.92|0|200
C|IAG|20250718|15:30:15.770241|S|100|6.91|0|100
C|IAG|20250718|15:30:17.884356|S|65|6.91|0|65
C|IAG|20250718|15:30:17.884356|S|21|6.91|0|21
C|IAG|20250718|15:30:17.884356|S|100|6.91|0|100
C|IAG|20250718|15:32:47.339239|S|177|6.91|0|177
C|IAG|20250718|15:32:47.339879|S|15|6.91|0|15
C|IAG|20250718|15:32:47.340524|S|8|6.91|0|8
C|IAG|20250718|15:32:47.349125|S|50|6.91|0|50
C|IAG|20250718|15:33:07.559454|S|200|6.91|0|200
C|IAG|20250718|15:33:15.959228|S|50|6.91|0|50
C|IAG|20250718|15:33:27.477855|S|74|6.91|0|74
C|IAG|20250718|15:34:12.816219|S|100|6.9|0|100
C|IAG|20250718|15:34:12.816219|S|100|6.9|0|100
C|IAG|20250718|15:34:17.542190|S|100|6.9|0|100
C|IAG|20250718|15:34:18.341133|S|100|6.9|0|100
C|IAG|20250718|15:34:45.395892|S|100|6.9|0|100
C|IAG|20250718|15:35:53.951307|S|200|6.9|0|200
C|IAG|20250718|15:36:13.057983|S|100|6.9|0|100
C|IAG|20250718|15:36:13.058561|S|100|6.9|0|100
C|IAG|20250718|15:37:10.178796|S|100|6.9|0|100
C|IAG|20250718|15:37:20.153816|S|100|6.9|0|100
C|IAG|20250718|15:41:26.551839|S|200|6.91|0|200
C|IAG|20250718|15:44:15.944229|S|81|6.9|0|81
C|IAG|20250718|15:44:59.148514|S|51|6.91|0|51
C|IAG|20250718|15:45:01.002991|S|100|6.91|0|100
C|IAG|20250718|15:45:01.012353|S|12|6.91|0|12
C|IAG|20250718|15:49:14.341047|S|32|6.9|0|32
C|IAG|20250718|15:49:14.341047|S|400|6.9|0|400
C|IAG|20250718|15:49:54.436436|S|15|6.9|0|15
C|IAG|20250718|15:49:54.436436|S|400|6.9|0|400
C|IAG|20250718|15:51:24.085972|S|200|6.9|0|200
C|IAG|20250718|15:51:24.086031|S|200|6.9|0|200
C|IAG|20250718|15:51:24.086081|S|200|6.9|0|200
C|IAG|20250718|15:51:24.086131|S|100|6.9|0|100
C|IAG|20250718|15:51:33.278563|S|5|6.9|0|5
C|IAG|20250718|15:52:23.073121|S|2|6.9|0|2
C|IAG|20250718|15:52:52.014954|S|12|6.9|0|12
C|IAG|20250718|15:54:25.215227|S|22|6.9|0|22
C|IAG|20250718|15:55:05.096064|S|15|6.89|0|15
C|IAG|20250718|15:55:22.266971|S|22|6.9|0|22
C|IAG|20250718|15:56:15.942163|S|15|6.89|0|15
C|IAG|20250718|15:56:25.860178|S|7|6.9|0|7
C|IAG|20250718|15:56:26.812051|S|22|6.9|0|22
C|IAG|20250718|15:57:01.374252|S|15|6.9|0|15
C|IAG|20250718|15:57:10.694134|S|15|6.895|0|15
C|IAG|20250718|15:57:21.360459|S|300|6.9|0|300
C|IAG|20250718|15:57:30.792401|S|100|6.9|0|100
C|IAG|20250718|15:57:42.118848|S|100|6.9|0|100
C|IAG|20250718|15:57:52.282767|S|100|6.9|0|100
C|IAG|20250718|15:57:55.702457|S|100|6.9|0|100
C|IAG|20250718|15:58:35.132166|S|22|6.9|0|22
C|IAG|20250718|15:58:39.598565|S|7|6.9|0|7
C|IAG|20250718|15:58:49.480318|S|100|6.9|0|100
C|IAG|20250718|15:58:49.482242|S|200|6.91|0|200
C|IAG|20250718|15:58:49.483373|S|100|6.91|0|100
C|IAG|20250718|15:58:49.483471|S|100|6.91|0|100
C|IAG|20250718|15:58:49.483472|S|200|6.91|0|200
C|IAG|20250718|15:58:49.483837|S|500|6.91|0|500
C|IAG|20250718|15:59:02.640356|S|22|6.91|0|22
C|IAG|20250718|15:59:14.601102|S|1600|6.9|0|1600
C|IAG|20250718|15:59:14.601102|S|400|6.9|0|400
C|IAG|20250718|15:59:15.170959|S|100|6.9|0|100
C|IAG|20250718|15:59:30.344973|S|100|6.905|0|100
C|IAG|20250718|15:59:31.840264|S|100|6.905|0|100
C|IAG|20250718|15:59:47.995497|S|89|6.91|0|89
C|IAG|20250718|15:59:48.572933|S|1|6.91|0|1
C|IAG|20250718|15:59:48.639524|S|7|6.9|0|7
C|IAG|20250718|15:59:48.661846|S|44|6.91|0|44
C|IAG|20250718|15:59:49.114683|S|8|6.91|0|8
C|IAG|20250718|15:59:49.287234|S|4|6.91|0|4
C|IAG|20250718|15:59:50.110195|S|800|6.91|0|800
C|IAG|20250718|15:59:50.110195|S|232|6.91|0|232
C|IAG|20250718|15:59:50.140270|S|400|6.91|0|400
C|IAG|20250718|15:59:51.139549|S|10|6.91|0|10
C|IAG|20250718|15:59:52.005139|S|195|6.91|0|195
C|IAG|20250718|15:59:52.270795|S|94|6.91|0|94
C|IAG|20250718|15:59:52.925483|S|1|6.91|0|1
C|IAG|20250718|15:59:53.782775|S|100|6.91|0|100
C|IAG|20250718|15:59:53.782776|S|800|6.91|0|800
C|IAG|20250718|15:59:55.072564|S|15|6.91|0|15
C|IAG|20250718|15:59:55.212454|S|103|6.91|0|103
C|IAG|20250718|15:59:55.427386|S|47|6.91|0|47
C|IAG|20250718|15:59:55.840710|S|44|6.91|0|44
C|IAG|20250718|15:59:55.938587|S|2|6.91|0|2
C|IAG|20250718|15:59:56.336356|S|91|6.91|0|91
C|IAG|20250718|15:59:56.477528|S|98|6.91|0|98
C|IAG|20250718|15:59:58.209281|E|400|6.9|0|400
C|IAG|20250718|15:59:58.217213|S|100|6.91|0|100
C|IAGG|20250718|12:03:48.604577|S|44|50.93|0|44
C|IAGG|20250718|12:04:13.154727|S|56|50.93|0|56
C|IAGG|20250718|12:25:52.771258|S|100|50.93|0|100
C|IAGG|20250718|12:25:55.373960|S|100|50.93|0|100
C|IAGG|20250718|15:01:35.954899|S|154|50.95|0|154
C|IAGG|20250718|15:01:50.891144|S|46|50.95|0|46
C|IAGG|20250718|15:02:33.722986|S|200|50.95|0|200
C|IAGG|20250718|15:17:31.486749|S|200|50.95|0|200
C|IAGG|20250718|15:17:35.438088|S|200|50.95|0|200
C|IAGG|20250718|15:38:39.955029|S|100|50.94|0|100
C|IAGG|20250718|15:38:39.991402|S|200|50.94|0|200
C|IAGG|20250718|15:38:40.012919|S|200|50.94|0|200
C|IAGG|20250718|15:38:40.036224|S|200|50.94|0|200
C|IAGG|20250718|15:38:40.070408|S|200|50.94|0|200
C|IAGG|20250718|15:38:40.105183|S|200|50.94|0|200
C|IAGG|20250718|15:49:44.802747|S|200|50.94|0|200
C|IAGG|20250718|15:49:44.847423|S|200|50.94|0|200
C|IAGG|20250718|15:55:15.180092|S|100|50.93|0|100
C|IAGG|20250718|15:57:02.909971|S|200|50.93|0|200
C|IAGG|20250718|15:57:02.980004|S|200|50.93|0|200
C|IAGG|20250718|15:58:55.041082|S|100|50.93|0|100
C|IAGG|20250718|15:59:02.088793|S|136|50.93|0|136
C|IAI|20250718|09:53:39.297185|S|48|175.72|0|48
C|IAI|20250718|13:32:56.128527|S|100|173.895|0|100
C|IART|20250718|10:21:07.187273|S|100|11.77|0|100
C|IART|20250718|10:21:07.187273|S|100|11.77|0|100
C|IART|20250718|10:28:55.902399|S|100|11.69|0|100
C|IART|20250718|12:20:51.009460|S|150|11.43|0|150
C|IART|20250718|13:29:43.519254|S|25|11.26|0|25
C|IART|20250718|13:42:47.959359|S|4|11.28|0|4
C|IART|20250718|13:42:47.959359|S|4|11.28|0|4
C|IART|20250718|14:29:32.874468|S|85|11.15|0|85
C|IART|20250718|14:29:56.631076|S|5|11.22|0|5
C|IART|20250718|14:47:19.343519|S|100|11.24|0|100
C|IART|20250718|14:47:48.527016|S|100|11.23|0|100
C|IART|20250718|14:48:11.830059|S|150|11.23|0|150
C|IART|20250718|14:57:58.767200|S|100|11.225|0|100
C|IART|20250718|15:58:03.299672|S|59|11.12|0|59
C|IAS|20250718|12:44:43.868229|S|90|8.285|0|90
C|IAS|20250718|13:26:39.676912|S|10|8.28|0|10
C|IAS|20250718|14:05:41.627139|S|1|8.28|0|1
C|IAS|20250718|15:10:52.658340|S|100|8.27|0|100
C|IAS|20250718|15:50:55.176238|S|1|8.28|0|1
C|IAS|20250718|15:55:06.652083|S|33|8.265|0|33
C|IAS|20250718|15:57:02.881346|S|100|8.275|0|100
C|IAS|20250718|15:57:06.228113|S|100|8.275|0|100
C|IAS|20250718|15:57:06.229481|S|100|8.27|0|100
C|IAS|20250718|15:57:06.244814|S|100|8.275|0|100
C|IAS|20250718|15:57:06.251405|S|22|8.27|0|22
C|IAS|20250718|15:57:06.252467|S|78|8.27|0|78
C|IAS|20250718|15:57:18.354736|S|100|8.27|0|100
C|IAS|20250718|15:58:11.218772|S|100|8.27|0|100
C|IAS|20250718|15:58:13.490275|S|46|8.28|0|46
C|IAS|20250718|15:58:15.663210|S|100|8.27|0|100
C|IAS|20250718|15:58:19.656247|S|2|8.27|0|2
C|IAS|20250718|15:58:30.776305|S|51|8.28|0|51
C|IAS|20250718|15:59:05.695284|S|6|8.275|0|6
C|IAS|20250718|15:59:22.954382|S|6|8.275|0|6
C|IAS|20250718|15:59:27.028371|S|6|8.275|0|6
C|IAS|20250718|15:59:32.122237|S|32|8.275|0|32
C|IAS|20250718|15:59:40.459813|S|49|8.275|0|49
C|IAS|20250718|15:59:45.197451|S|9|8.28|0|9
C|IAS|20250718|15:59:46.276115|S|6|8.28|0|6
C|IAS|20250718|15:59:47.037301|S|11|8.275|0|11
C|IAS|20250718|15:59:47.964354|S|5|8.28|0|5
C|IAS|20250718|15:59:48.177475|S|14|8.28|0|14
C|IAS|20250718|15:59:48.766728|S|15|8.28|0|15
C|IAS|20250718|15:59:49.186548|S|2|8.28|0|2
C|IAS|20250718|15:59:49.278417|S|7|8.28|0|7
C|IAS|20250718|15:59:49.658313|S|91|8.28|0|91
C|IAS|20250718|15:59:50.422133|S|5|8.28|0|5
C|IAS|20250718|15:59:50.709105|S|12|8.28|0|12
C|IAS|20250718|15:59:50.957569|S|83|8.28|0|83
C|IAS|20250718|15:59:51.168819|S|27|8.28|0|27
C|IAS|20250718|15:59:54.459703|S|70|8.28|0|70
C|IAS|20250718|15:59:54.643303|S|3|8.28|0|3
C|IAS|20250718|15:59:55.166262|S|100|8.28|0|100
C|IAS|20250718|15:59:56.487959|S|13|8.28|0|13
C|IAS|20250718|15:59:57.086461|S|87|8.28|0|87
C|IAS|20250718|15:59:57.413444|S|100|8.27|0|100
C|IAS|20250718|15:59:58.134739|S|4|8.28|0|4
C|IAT|20250718|11:45:54.237259|S|100|51.81|0|100
C|IAT|20250718|15:47:45.691966|S|30|51.95|0|30
C|IAU|20250718|09:33:32.318875|S|94|63.25|0|94
C|IAU|20250718|09:35:23.268801|S|87|63.26|0|87
C|IAU|20250718|09:35:55.247797|S|100|63.25|0|100
C|IAU|20250718|09:37:02.039946|S|50|63.23|0|50
C|IAU|20250718|09:37:02.040281|S|21|63.23|0|21
C|IAU|20250718|09:38:27.827964|S|19|63.22|0|19
C|IAU|20250718|09:38:27.828039|S|34|63.22|0|34
C|IAU|20250718|09:38:27.828164|S|74|63.22|0|74
C|IAU|20250718|09:38:27.828243|S|973|63.22|0|973
C|IAU|20250718|09:39:58.091536|S|36|63.22|0|36
C|IAU|20250718|09:39:59.024185|S|28|63.22|0|28
C|IAU|20250718|09:39:59.042744|S|1036|63.22|0|1036
C|IAU|20250718|09:40:06.333191|S|21|63.22|0|21
C|IAU|20250718|09:40:06.333242|S|49|63.22|0|49
C|IAU|20250718|09:40:06.333256|S|600|63.22|0|600
C|IAU|20250718|09:40:06.333276|S|430|63.22|0|430
C|IAU|20250718|09:41:12.644090|S|83|63.22|0|83
C|IAU|20250718|09:41:12.644245|S|1017|63.22|0|1017
C|IAU|20250718|09:41:25.663188|S|294|63.23|0|294
C|IAU|20250718|09:41:42.873953|S|56|63.24|0|56
C|IAU|20250718|09:41:49.646117|S|82|63.24|0|82
C|IAU|20250718|09:41:53.106164|S|38|63.24|0|38
C|IAU|20250718|09:42:45.050001|S|79|63.22|0|79
C|IAU|20250718|09:42:45.050051|S|19|63.22|0|19
C|IAU|20250718|09:42:45.050064|S|1002|63.22|0|1002
C|IAU|20250718|09:43:00.215227|S|1100|63.22|0|1100
C|IAU|20250718|09:43:13.282816|S|77|63.23|0|77
C|IAU|20250718|09:43:13.921440|S|99|63.23|0|99
C|IAU|20250718|09:43:14.046755|S|300|63.23|0|300
C|IAU|20250718|09:43:14.046916|S|701|63.23|0|701
C|IAU|20250718|09:43:37.314859|S|88|63.23|0|88
C|IAU|20250718|09:44:11.910264|S|1100|63.24|0|1100
C|IAU|20250718|09:44:14.428326|S|98|63.25|0|98
C|IAU|20250718|09:44:38.930352|S|100|63.26|0|100
C|IAU|20250718|09:44:39.729628|S|24|63.25|0|24
C|IAU|20250718|09:44:41.202931|S|83|63.26|0|83
C|IAU|20250718|09:44:50.666358|S|1000|63.25|0|1000
C|IAU|20250718|09:44:51.901556|S|100|63.26|0|100
C|IAU|20250718|09:44:59.749544|S|1|63.26|0|1
C|IAU|20250718|09:45:00.200793|S|1099|63.26|0|1099
C|IAU|20250718|09:45:23.971586|S|80|63.25|0|80
C|IAU|20250718|09:45:51.531563|S|55|63.25|0|55
C|IAU|20250718|09:46:40.490509|S|6|63.23|0|6
C|IAU|20250718|09:48:09.812494|S|19|63.23|0|19
C|IAU|20250718|09:48:56.560640|S|108|63.23|0|108
C|IAU|20250718|09:49:00.755308|S|75|63.25|0|75
C|IAU|20250718|09:49:44.460935|S|100|63.24|0|100
C|IAU|20250718|09:50:02.021685|S|80|63.24|0|80
C|IAU|20250718|09:50:37.684974|S|57|63.24|0|57
C|IAU|20250718|09:50:37.685039|S|1043|63.24|0|1043
C|IAU|20250718|09:52:01.895376|S|100|63.24|0|100
C|IAU|20250718|09:52:01.895377|S|1100|63.24|0|1100
C|IAU|20250718|09:52:05.600679|S|593|63.23|0|593
C|IAU|20250718|09:52:09.760574|S|41|63.24|0|41
C|IAU|20250718|09:52:09.760590|S|27|63.24|0|27
C|IAU|20250718|09:52:09.765718|S|99|63.25|0|99
C|IAU|20250718|09:52:36.019006|S|500|63.27|0|500
C|IAU|20250718|09:52:39.801619|S|100|63.27|0|100
C|IAU|20250718|09:52:43.726267|S|80|63.275|0|80
C|IAU|20250718|09:52:53.259453|S|85|63.27|0|85
C|IAU|20250718|09:52:58.058803|S|84|63.27|0|84
C|IAU|20250718|09:54:41.725304|S|34|63.25|0|34
C|IAU|20250718|09:54:41.747955|S|20|63.25|0|20
C|IAU|20250718|09:55:11.406924|S|26|63.25|0|26
C|IAU|20250718|09:55:11.407053|S|1274|63.25|0|1274
C|IAU|20250718|09:55:19.125536|S|22|63.25|0|22
C|IAU|20250718|09:55:19.125556|S|19|63.25|0|19
C|IAU|20250718|09:55:19.125572|S|35|63.25|0|35
C|IAU|20250718|09:55:20.642335|S|1300|63.26|0|1300
C|IAU|20250718|09:55:45.953009|S|300|63.28|0|300
C|IAU|20250718|09:56:11.626485|S|1300|63.28|0|1300
C|IAU|20250718|09:56:11.626504|S|400|63.28|0|400
C|IAU|20250718|09:57:32.733765|S|176|63.27|0|176
C|IAU|20250718|09:57:32.733786|S|49|63.27|0|49
C|IAU|20250718|09:58:18.929409|S|99|63.28|0|99
C|IAU|20250718|09:58:32.097867|S|44|63.28|0|44
C|IAU|20250718|09:58:32.097867|S|41|63.28|0|41
C|IAU|20250718|10:00:10.227252|S|200|63.28|0|200
C|IAU|20250718|10:00:10.227259|S|400|63.28|0|400
C|IAU|20250718|10:00:13.109879|S|400|63.28|0|400
C|IAU|20250718|10:00:13.109879|S|600|63.28|0|600
C|IAU|20250718|10:00:14.162458|S|84|63.29|0|84
C|IAU|20250718|10:00:27.822985|S|24|63.27|0|24
C|IAU|20250718|10:00:38.903792|S|988|63.26|0|988
C|IAU|20250718|10:00:40.480510|S|154|63.25|0|154
C|IAU|20250718|10:00:40.480518|S|47|63.25|0|47
C|IAU|20250718|10:00:41.453110|S|135|63.25|0|135
C|IAU|20250718|10:00:41.453152|S|35|63.25|0|35
C|IAU|20250718|10:00:41.453202|S|629|63.25|0|629
C|IAU|20250718|10:01:14.796379|S|1100|63.27|0|1100
C|IAU|20250718|10:01:16.785656|S|72|63.28|0|72
C|IAU|20250718|10:01:26.591576|S|2|63.27|0|2
C|IAU|20250718|10:01:42.370188|S|60|63.26|0|60
C|IAU|20250718|10:01:42.370308|S|666|63.26|0|666
C|IAU|20250718|10:06:00.612999|S|6|63.3|0|6
C|IAU|20250718|10:08:04.414005|S|156|63.29|0|156
C|IAU|20250718|10:08:51.215064|S|400|63.28|0|400
C|IAU|20250718|10:08:53.365769|S|177|63.28|0|177
C|IAU|20250718|10:11:08.760970|S|7|63.28|0|7
C|IAU|20250718|10:15:21.452158|S|52|63.23|0|52
C|IAU|20250718|10:15:21.452166|S|36|63.23|0|36
C|IAU|20250718|10:17:04.612691|S|26|63.2|0|26
C|IAU|20250718|10:18:05.440949|S|22|63.22|0|22
C|IAU|20250718|10:18:05.441040|S|1064|63.22|0|1064
C|IAU|20250718|10:22:16.586895|S|300|63.25|0|300
C|IAU|20250718|10:22:18.637247|S|210|63.26|0|210
C|IAU|20250718|10:22:18.637329|S|890|63.26|0|890
C|IAU|20250718|10:24:56.031249|S|100|63.26|0|100
C|IAU|20250718|10:27:36.913945|S|100|63.26|0|100
C|IAU|20250718|10:31:22.988265|S|122|63.25|0|122
C|IAU|20250718|10:36:58.518368|S|200|63.29|0|200
C|IAU|20250718|10:36:58.518369|S|1100|63.29|0|1100
C|IAU|20250718|10:41:07.943799|S|42|63.26|0|42
C|IAU|20250718|10:41:07.966555|S|20|63.26|0|20
C|IAU|20250718|10:41:07.966583|S|87|63.26|0|87
C|IAU|20250718|10:41:07.966666|S|30|63.26|0|30
C|IAU|20250718|10:41:07.967032|S|721|63.26|0|721
C|IAU|20250718|10:43:31.421946|S|1300|63.275|0|1300
C|IAU|20250718|10:51:01.508913|S|61|63.25|0|61
C|IAU|20250718|10:52:32.044790|S|1400|63.25|0|1400
C|IAU|20250718|10:53:30.793896|S|300|63.24|0|300
C|IAU|20250718|10:53:35.214210|S|19|63.24|0|19
C|IAU|20250718|10:53:35.214293|S|46|63.24|0|46
C|IAU|20250718|10:53:58.109514|S|40|63.24|0|40
C|IAU|20250718|10:53:58.109522|S|87|63.24|0|87
C|IAU|20250718|10:53:58.109583|S|608|63.24|0|608
C|IAU|20250718|10:53:58.109583|S|300|63.24|0|300
C|IAU|20250718|10:59:11.990082|S|1000|63.24|0|1000
C|IAU|20250718|11:03:21.635701|S|58|63.25|0|58
C|IAU|20250718|11:03:39.595336|S|19|63.25|0|19
C|IAU|20250718|11:03:39.804669|S|519|63.25|0|519
C|IAU|20250718|11:03:39.804704|S|562|63.25|0|562
C|IAU|20250718|11:04:24.408104|S|28|63.23|0|28
C|IAU|20250718|11:04:26.045345|S|38|63.23|0|38
C|IAU|20250718|11:10:04.188713|S|1100|63.24|0|1100
C|IAU|20250718|11:11:22.127331|S|20|63.26|0|20
C|IAU|20250718|11:11:43.117308|S|1080|63.26|0|1080
C|IAU|20250718|11:11:43.149310|S|900|63.26|0|900
C|IAU|20250718|11:11:43.149489|S|200|63.26|0|200
C|IAU|20250718|11:21:50.380837|S|80|63.23|0|80
C|IAU|20250718|11:22:01.164147|S|82|63.23|0|82
C|IAU|20250718|11:22:34.049129|S|23|63.22|0|23
C|IAU|20250718|11:22:34.050292|S|46|63.22|0|46
C|IAU|20250718|11:22:34.121299|S|23|63.22|0|23
C|IAU|20250718|11:22:35.388644|S|8|63.22|0|8
C|IAU|20250718|11:22:52.505210|S|300|63.22|0|300
C|IAU|20250718|11:29:50.640512|S|440|63.23|0|440
C|IAU|20250718|11:30:00.287036|S|100|63.22|0|100
C|IAU|20250718|11:31:33.598852|S|100|63.2|0|100
C|IAU|20250718|11:31:38.136800|S|600|63.21|0|600
C|IAU|20250718|11:39:35.319073|S|249|63.23|0|249
C|IAU|20250718|11:41:33.757024|S|34|63.24|0|34
C|IAU|20250718|11:41:33.757120|S|166|63.24|0|166
C|IAU|20250718|11:43:50.570942|S|20|63.25|0|20
C|IAU|20250718|11:43:50.571179|S|23|63.25|0|23
C|IAU|20250718|11:43:50.571800|S|22|63.25|0|22
C|IAU|20250718|11:43:50.609102|S|34|63.25|0|34
C|IAU|20250718|11:43:50.609277|S|1|63.25|0|1
C|IAU|20250718|11:48:32.878647|S|100|63.25|0|100
C|IAU|20250718|11:53:45.800618|S|300|63.23|0|300
C|IAU|20250718|11:54:30.877380|S|1100|63.23|0|1100
C|IAU|20250718|11:54:30.877380|S|15|63.23|0|15
C|IAU|20250718|11:54:30.877380|S|5|63.23|0|5
C|IAU|20250718|11:57:16.340314|S|20|63.23|0|20
C|IAU|20250718|11:57:16.390528|S|28|63.23|0|28
C|IAU|20250718|11:57:16.390927|S|29|63.23|0|29
C|IAU|20250718|11:57:16.390982|S|23|63.23|0|23
C|IAU|20250718|11:57:38.937338|S|23|63.23|0|23
C|IAU|20250718|11:57:38.946688|S|42|63.23|0|42
C|IAU|20250718|11:57:39.021825|S|22|63.23|0|22
C|IAU|20250718|11:57:39.025467|S|13|63.23|0|13
C|IAU|20250718|11:57:53.435660|S|100|63.23|0|100
C|IAU|20250718|12:00:13.241642|S|1100|63.23|0|1100
C|IAU|20250718|12:05:54.731327|S|900|63.255|0|900
C|IAU|20250718|12:06:07.911199|S|1205|63.255|0|1205
C|IAU|20250718|12:06:19.186887|S|100|63.26|0|100
C|IAU|20250718|12:06:19.186887|S|1100|63.26|0|1100
C|IAU|20250718|12:09:45.246767|S|5|63.22|0|5
C|IAU|20250718|12:13:14.059825|S|45|63.2|0|45
C|IAU|20250718|12:15:50.708454|E|100|63.19|0|100
C|IAU|20250718|12:18:07.385645|S|29|63.21|0|29
C|IAU|20250718|12:21:06.434347|S|50|63.24|0|50
C|IAU|20250718|12:21:06.434354|S|40|63.24|0|40
C|IAU|20250718|12:21:06.434360|S|30|63.24|0|30
C|IAU|20250718|12:21:06.434381|S|1110|63.24|0|1110
C|IAU|20250718|12:23:45.687710|S|28|63.22|0|28
C|IAU|20250718|12:23:45.687719|S|30|63.22|0|30
C|IAU|20250718|12:25:07.475261|S|500|63.215|0|500
C|IAU|20250718|12:25:07.475275|S|147|63.215|0|147
C|IAU|20250718|12:25:13.798318|S|48|63.23|0|48
C|IAU|20250718|12:25:15.929699|S|1352|63.23|0|1352
C|IAU|20250718|12:25:51.000463|S|800|63.23|0|800
C|IAU|20250718|12:25:51.000582|S|280|63.23|0|280
C|IAU|20250718|12:26:34.300414|S|400|63.23|0|400
C|IAU|20250718|12:28:25.420424|S|439|63.23|0|439
C|IAU|20250718|12:31:12.843603|S|5|63.23|0|5
C|IAU|20250718|12:31:22.648808|S|380|63.22|0|380
C|IAU|20250718|12:31:22.648808|S|200|63.22|0|200
C|IAU|20250718|12:33:55.698797|S|4|63.27|0|4
C|IAU|20250718|12:33:59.716853|S|25|63.27|0|25
C|IAU|20250718|12:33:59.717191|S|1071|63.27|0|1071
C|IAU|20250718|12:34:36.382029|S|1300|63.275|0|1300
C|IAU|20250718|12:34:51.947303|S|1300|63.275|0|1300
C|IAU|20250718|12:35:21.605783|S|100|63.28|0|100
C|IAU|20250718|12:35:21.605783|S|500|63.28|0|500
C|IAU|20250718|12:35:35.441976|S|600|63.28|0|600
C|IAU|20250718|12:35:35.441976|S|500|63.28|0|500
C|IAU|20250718|12:35:35.441976|S|200|63.28|0|200
C|IAU|20250718|12:35:46.733831|S|200|63.26|0|200
C|IAU|20250718|12:40:19.560489|S|1100|63.26|0|1100
C|IAU|20250718|12:40:19.560489|S|200|63.26|0|200
C|IAU|20250718|12:42:19.401756|S|1|63.21|0|1
C|IAU|20250718|12:42:20.560056|S|70|63.22|0|70
C|IAU|20250718|12:42:20.560063|S|39|63.22|0|39
C|IAU|20250718|12:42:20.560472|S|24|63.22|0|24
C|IAU|20250718|12:45:52.671132|S|24|63.23|0|24
C|IAU|20250718|12:45:52.700836|S|35|63.23|0|35
C|IAU|20250718|12:45:52.701099|S|41|63.23|0|41
C|IAU|20250718|12:47:41.288731|S|10|63.25|0|10
C|IAU|20250718|12:54:20.629724|S|92|63.2|0|92
C|IAU|20250718|12:54:20.629747|S|8|63.2|0|8
C|IAU|20250718|12:58:07.587248|S|200|63.22|0|200
C|IAU|20250718|12:58:13.761443|S|100|63.22|0|100
C|IAU|20250718|12:59:59.521848|S|90|63.22|0|90
C|IAU|20250718|13:02:40.428730|S|1|63.215|0|1
C|IAU|20250718|13:02:50.206956|S|23|63.22|0|23
C|IAU|20250718|13:05:15.281483|S|19|63.2|0|19
C|IAU|20250718|13:05:16.122306|S|23|63.2|0|23
C|IAU|20250718|13:05:16.122887|S|19|63.2|0|19
C|IAU|20250718|13:05:16.123368|S|19|63.2|0|19
C|IAU|20250718|13:05:16.128293|S|20|63.2|0|20
C|IAU|20250718|13:05:33.789353|S|633|63.205|0|633
C|IAU|20250718|13:06:00.614270|S|100|63.2|0|100
C|IAU|20250718|13:08:15.768887|S|69|63.22|0|69
C|IAU|20250718|13:08:15.769400|S|24|63.22|0|24
C|IAU|20250718|13:10:58.795685|S|300|63.21|0|300
C|IAU|20250718|13:11:24.616377|S|1400|63.2|0|1400
C|IAU|20250718|13:13:50.215093|S|100|63.2|0|100
C|IAU|20250718|13:15:30.220656|S|177|63.2|0|177
C|IAU|20250718|13:18:49.021410|S|127|63.2|0|127
C|IAU|20250718|13:22:38.981303|S|21|63.19|0|21
C|IAU|20250718|13:22:38.981483|S|19|63.19|0|19
C|IAU|20250718|13:22:38.981516|S|22|63.19|0|22
C|IAU|20250718|13:22:38.981701|S|35|63.19|0|35
C|IAU|20250718|13:22:38.981848|S|3|63.19|0|3
C|IAU|20250718|13:23:20.792115|S|200|63.17|0|200
C|IAU|20250718|13:29:02.533345|S|136|63.18|0|136
C|IAU|20250718|13:29:02.533352|S|22|63.18|0|22
C|IAU|20250718|13:29:02.533391|S|21|63.18|0|21
C|IAU|20250718|13:29:31.109170|S|100|63.19|0|100
C|IAU|20250718|13:30:42.075600|S|100|63.18|0|100
C|IAU|20250718|13:31:03.708314|S|52|63.19|0|52
C|IAU|20250718|13:31:37.454518|S|54|63.19|0|54
C|IAU|20250718|13:31:37.454814|S|46|63.19|0|46
C|IAU|20250718|13:48:08.813867|S|23|63.18|0|23
C|IAU|20250718|13:48:08.813883|S|19|63.18|0|19
C|IAU|20250718|13:48:08.814070|S|25|63.18|0|25
C|IAU|20250718|13:48:08.817472|S|24|63.18|0|24
C|IAU|20250718|13:52:13.500040|S|23|63.18|0|23
C|IAU|20250718|13:52:13.500148|S|32|63.18|0|32
C|IAU|20250718|13:52:14.349114|S|19|63.18|0|19
C|IAU|20250718|13:52:14.349210|S|26|63.18|0|26
C|IAU|20250718|13:55:15.735691|S|700|63.185|0|700
C|IAU|20250718|13:55:15.735955|S|169|63.185|0|169
C|IAU|20250718|13:55:15.736019|S|82|63.185|0|82
C|IAU|20250718|13:55:15.736029|S|44|63.185|0|44
C|IAU|20250718|13:55:15.736046|S|20|63.185|0|20
C|IAU|20250718|13:55:15.736057|S|28|63.185|0|28
C|IAU|20250718|13:55:15.736095|S|22|63.185|0|22
C|IAU|20250718|13:55:15.736111|S|494|63.185|0|494
C|IAU|20250718|13:58:06.442017|S|98|63.19|0|98
C|IAU|20250718|13:58:41.050704|S|300|63.195|0|300
C|IAU|20250718|13:59:08.568678|S|26|63.19|0|26
C|IAU|20250718|14:02:12.297257|S|1200|63.22|0|1200
C|IAU|20250718|14:05:18.563237|S|1100|63.21|0|1100
C|IAU|20250718|14:08:29.059710|S|100|63.19|0|100
C|IAU|20250718|14:14:57.958566|S|22|63.16|0|22
C|IAU|20250718|14:14:57.966295|S|28|63.16|0|28
C|IAU|20250718|14:15:51.228110|S|25|63.17|0|25
C|IAU|20250718|14:15:51.228118|S|20|63.17|0|20
C|IAU|20250718|14:15:51.228225|S|33|63.17|0|33
C|IAU|20250718|14:15:51.285780|S|22|63.17|0|22
C|IAU|20250718|14:17:13.140794|S|100|63.16|0|100
C|IAU|20250718|14:19:19.329841|S|100|63.17|0|100
C|IAU|20250718|14:21:20.502682|S|689|63.18|0|689
C|IAU|20250718|14:25:00.350215|S|32|63.19|0|32
C|IAU|20250718|14:25:01.180952|S|22|63.19|0|22
C|IAU|20250718|14:25:01.244946|S|46|63.19|0|46
C|IAU|20250718|14:33:32.555323|S|30|63.19|0|30
C|IAU|20250718|14:33:32.564521|S|27|63.19|0|27
C|IAU|20250718|14:33:32.564627|S|19|63.19|0|19
C|IAU|20250718|14:33:33.026207|S|24|63.19|0|24
C|IAU|20250718|14:35:14.475530|S|600|63.195|0|600
C|IAU|20250718|14:35:27.197506|S|1800|63.195|0|1800
C|IAU|20250718|14:35:27.197506|S|800|63.195|0|800
C|IAU|20250718|14:35:40.384656|S|600|63.195|0|600
C|IAU|20250718|14:35:40.384657|S|800|63.195|0|800
C|IAU|20250718|14:35:40.384657|S|1200|63.195|0|1200
C|IAU|20250718|14:35:51.185200|S|1100|63.195|0|1100
C|IAU|20250718|14:35:51.185200|S|100|63.195|0|100
C|IAU|20250718|14:36:03.820432|S|100|63.2|0|100
C|IAU|20250718|14:36:03.820432|S|1100|63.2|0|1100
C|IAU|20250718|14:36:14.797454|S|900|63.2|0|900
C|IAU|20250718|14:36:32.296881|S|1300|63.2|0|1300
C|IAU|20250718|14:37:12.758434|S|300|63.195|0|300
C|IAU|20250718|14:37:12.758435|S|800|63.195|0|800
C|IAU|20250718|14:37:26.034974|S|1100|63.195|0|1100
C|IAU|20250718|14:37:40.951875|S|100|63.2|0|100
C|IAU|20250718|14:37:40.951875|S|1100|63.2|0|1100
C|IAU|20250718|14:37:51.954330|S|100|63.2|0|100
C|IAU|20250718|14:37:51.954330|S|800|63.2|0|800
C|IAU|20250718|14:38:08.480064|S|1100|63.2|0|1100
C|IAU|20250718|14:38:08.480064|S|100|63.2|0|100
C|IAU|20250718|14:38:28.054116|S|100|63.2|0|100
C|IAU|20250718|14:38:28.054116|S|1100|63.2|0|1100
C|IAU|20250718|14:38:41.199681|S|100|63.2|0|100
C|IAU|20250718|14:38:41.199682|S|1000|63.2|0|1000
C|IAU|20250718|14:38:54.153137|S|900|63.2|0|900
C|IAU|20250718|14:38:54.153137|S|100|63.2|0|100
C|IAU|20250718|14:39:05.452897|S|100|63.2|0|100
C|IAU|20250718|14:39:05.452898|S|900|63.2|0|900
C|IAU|20250718|14:39:19.936904|S|100|63.2|0|100
C|IAU|20250718|14:39:19.936904|S|1000|63.2|0|1000
C|IAU|20250718|14:39:19.936904|S|100|63.2|0|100
C|IAU|20250718|14:39:39.871335|S|1100|63.2|0|1100
C|IAU|20250718|14:40:08.836281|S|1000|63.2|0|1000
C|IAU|20250718|14:40:23.019951|S|1200|63.195|0|1200
C|IAU|20250718|14:40:24.133665|S|23|63.19|0|23
C|IAU|20250718|14:40:30.603733|S|21|63.19|0|21
C|IAU|20250718|14:40:30.604280|S|23|63.19|0|23
C|IAU|20250718|14:40:35.025852|S|200|63.2|0|200
C|IAU|20250718|14:40:35.025852|S|550|63.2|0|550
C|IAU|20250718|14:40:35.025853|S|100|63.2|0|100
C|IAU|20250718|14:40:35.025853|S|150|63.2|0|150
C|IAU|20250718|14:40:54.422313|S|950|63.2|0|950
C|IAU|20250718|14:41:01.797454|S|100|63.19|0|100
C|IAU|20250718|14:41:07.566649|S|500|63.195|0|500
C|IAU|20250718|14:41:26.676111|S|1600|63.195|0|1600
C|IAU|20250718|14:41:43.295074|S|1200|63.195|0|1200
C|IAU|20250718|14:41:43.295074|S|100|63.195|0|100
C|IAU|20250718|14:41:57.480369|S|1200|63.195|0|1200
C|IAU|20250718|14:44:30.597493|S|8|63.19|0|8
C|IAU|20250718|14:45:43.111263|S|70|63.17|0|70
C|IAU|20250718|14:49:57.215737|S|148|63.19|0|148
C|IAU|20250718|14:49:57.215866|S|73|63.19|0|73
C|IAU|20250718|14:49:57.215891|S|22|63.19|0|22
C|IAU|20250718|14:49:57.215899|S|43|63.19|0|43
C|IAU|20250718|14:49:57.215911|S|20|63.19|0|20
C|IAU|20250718|14:49:57.215917|S|30|63.19|0|30
C|IAU|20250718|14:50:31.013308|S|34|63.18|0|34
C|IAU|20250718|14:50:37.168446|S|19|63.18|0|19
C|IAU|20250718|14:50:37.168466|S|32|63.18|0|32
C|IAU|20250718|14:50:37.168485|S|15|63.18|0|15
C|IAU|20250718|14:53:00.780692|S|1|63.185|0|1
C|IAU|20250718|15:02:34.366090|S|100|63.19|0|100
C|IAU|20250718|15:03:20.114708|S|100|63.19|0|100
C|IAU|20250718|15:04:07.070381|S|300|63.2|0|300
C|IAU|20250718|15:05:30.427396|S|600|63.21|0|600
C|IAU|20250718|15:05:30.467452|S|500|63.21|0|500
C|IAU|20250718|15:05:30.467452|S|600|63.21|0|600
C|IAU|20250718|15:05:55.170071|S|1000|63.21|0|1000
C|IAU|20250718|15:06:07.307387|S|100|63.21|0|100
C|IAU|20250718|15:06:07.307387|S|1100|63.21|0|1100
C|IAU|20250718|15:06:20.063127|S|1300|63.205|0|1300
C|IAU|20250718|15:06:33.196491|S|100|63.21|0|100
C|IAU|20250718|15:06:33.196491|S|1300|63.21|0|1300
C|IAU|20250718|15:06:50.161110|S|166|63.21|0|166
C|IAU|20250718|15:06:50.161110|S|1000|63.21|0|1000
C|IAU|20250718|15:06:50.161111|S|200|63.21|0|200
C|IAU|20250718|15:07:01.290875|S|1200|63.205|0|1200
C|IAU|20250718|15:07:19.924293|S|1100|63.21|0|1100
C|IAU|20250718|15:07:30.921140|S|1100|63.21|0|1100
C|IAU|20250718|15:07:48.112658|S|1100|63.21|0|1100
C|IAU|20250718|15:07:48.112658|S|200|63.21|0|200
C|IAU|20250718|15:07:59.270224|S|1100|63.21|0|1100
C|IAU|20250718|15:13:53.291807|S|100|63.18|0|100
C|IAU|20250718|15:16:41.483941|S|251|63.19|0|251
C|IAU|20250718|15:16:43.081584|S|300|63.18|0|300
C|IAU|20250718|15:18:05.765568|S|21|63.18|0|21
C|IAU|20250718|15:18:05.765579|S|27|63.18|0|27
C|IAU|20250718|15:18:05.765797|S|28|63.18|0|28
C|IAU|20250718|15:18:05.766036|S|24|63.18|0|24
C|IAU|20250718|15:20:51.217903|S|80|63.19|0|80
C|IAU|20250718|15:20:58.220587|S|100|63.18|0|100
C|IAU|20250718|15:24:30.034961|S|238|63.17|0|238
C|IAU|20250718|15:25:27.807018|S|22|63.17|0|22
C|IAU|20250718|15:26:45.136328|S|1100|63.18|0|1100
C|IAU|20250718|15:27:19.530651|S|17|63.18|0|17
C|IAU|20250718|15:28:04.810265|S|100|63.17|0|100
C|IAU|20250718|15:29:42.635181|S|100|63.17|0|100
C|IAU|20250718|15:30:37.046109|S|100|63.16|0|100
C|IAU|20250718|15:31:19.929382|S|1400|63.16|0|1400
C|IAU|20250718|15:35:59.432490|S|342|63.13|0|342
C|IAU|20250718|15:35:59.432490|S|58|63.13|0|58
C|IAU|20250718|15:36:21.175899|S|100|63.12|0|100
C|IAU|20250718|15:40:17.855345|S|53|63.13|0|53
C|IAU|20250718|15:40:26.536901|S|500|63.13|0|500
C|IAU|20250718|15:41:05.282273|S|156|63.14|0|156
C|IAU|20250718|15:41:05.283223|S|21|63.14|0|21
C|IAU|20250718|15:41:05.283299|S|923|63.14|0|923
C|IAU|20250718|15:44:16.862314|S|20|63.14|0|20
C|IAU|20250718|15:44:16.877617|S|380|63.14|0|380
C|IAU|20250718|15:45:00.342654|S|117|63.15|0|117
C|IAU|20250718|15:45:42.578646|S|120|63.14|0|120
C|IAU|20250718|15:46:20.328410|S|75|63.14|0|75
C|IAU|20250718|15:46:20.610826|S|8|63.14|0|8
C|IAU|20250718|15:46:58.551472|S|100|63.13|0|100
C|IAU|20250718|15:46:58.551473|S|10|63.13|0|10
C|IAU|20250718|15:48:03.031012|S|93|63.14|0|93
C|IAU|20250718|15:48:45.980267|S|4|63.14|0|4
C|IAU|20250718|15:49:00.693260|S|100|63.13|0|100
C|IAU|20250718|15:49:24.355914|S|90|63.13|0|90
C|IAU|20250718|15:49:41.141896|S|159|63.14|0|159
C|IAU|20250718|15:49:55.835483|S|21|63.14|0|21
C|IAU|20250718|15:50:34.634379|S|15|63.13|0|15
C|IAU|20250718|15:51:05.163236|S|2|63.13|0|2
C|IAU|20250718|15:51:22.816903|S|15|63.13|0|15
C|IAU|20250718|15:51:24.720061|S|24|63.13|0|24
C|IAU|20250718|15:51:25.189617|S|94|63.13|0|94
C|IAU|20250718|15:51:32.682415|S|100|63.12|0|100
C|IAU|20250718|15:51:52.433493|S|55|63.125|0|55
C|IAU|20250718|15:51:52.609495|S|111|63.125|0|111
C|IAU|20250718|15:52:06.988257|S|6|63.12|0|6
C|IAU|20250718|15:52:16.270120|S|18|63.12|0|18
C|IAU|20250718|15:52:32.672616|S|23|63.12|0|23
C|IAU|20250718|15:53:14.478583|S|56|63.13|0|56
C|IAU|20250718|15:53:15.136790|S|55|63.13|0|55
C|IAU|20250718|15:53:17.397256|S|100|63.12|0|100
C|IAU|20250718|15:53:17.397256|S|703|63.12|0|703
C|IAU|20250718|15:54:41.839414|S|49|63.12|0|49
C|IAU|20250718|15:54:41.839477|S|1051|63.12|0|1051
C|IAU|20250718|15:55:03.283566|S|84|63.12|0|84
C|IAU|20250718|15:55:07.571760|S|100|63.11|0|100
C|IAU|20250718|15:55:07.571760|S|100|63.11|0|100
C|IAU|20250718|15:55:09.074655|S|96|63.12|0|96
C|IAU|20250718|15:56:50.671500|S|82|63.12|0|82
C|IAU|20250718|15:56:58.517088|S|3|63.12|0|3
C|IAU|20250718|15:57:07.922547|S|5|63.12|0|5
C|IAU|20250718|15:57:21.142700|S|83|63.12|0|83
C|IAU|20250718|15:57:40.457830|S|82|63.12|0|82
C|IAU|20250718|15:58:16.729320|S|100|63.11|0|100
C|IAU|20250718|15:58:17.471311|S|3|63.12|0|3
C|IAU|20250718|15:58:32.082110|S|2|63.12|0|2
C|IAU|20250718|15:58:32.124073|S|3|63.12|0|3
C|IAU|20250718|15:59:02.141638|S|100|63.13|0|100
C|IAU|20250718|15:59:13.261996|S|500|63.13|0|500
C|IAU|20250718|15:59:13.261996|S|1100|63.13|0|1100
C|IAU|20250718|15:59:23.584745|S|1|63.13|0|1
C|IAU|20250718|15:59:23.584805|S|7|63.13|0|7
C|IAU|20250718|15:59:34.624014|S|1|63.125|0|1
C|IAU|20250718|15:59:37.211848|S|500|63.13|0|500
C|IAU|20250718|15:59:37.211848|S|1100|63.13|0|1100
C|IAU|20250718|15:59:37.211848|S|400|63.13|0|400
C|IAU|20250718|15:59:37.211848|S|3189|63.125|0|3189
C|IAU|20250718|15:59:37.211848|S|1200|63.125|0|1200
C|IAU|20250718|15:59:37.211849|S|911|63.13|0|911
C|IAU|20250718|15:59:43.049884|S|400|63.12|0|400
C|IAU|20250718|15:59:44.933800|S|1|63.12|0|1
C|IAU|20250718|15:59:55.472543|S|1|63.13|0|1
C|IAU|20250718|15:59:59.951099|S|86|63.13|0|86
C|IAUM|20250718|15:36:42.661390|S|200|33.39|0|200
C|IAUM|20250718|15:37:19.483748|S|200|33.39|0|200
C|IAUM|20250718|15:37:19.483748|S|200|33.39|0|200
C|IBB|20250718|09:30:11.340840|S|100|132.63|0|100
C|IBB|20250718|09:32:23.505838|S|100|132.73|0|100
C|IBB|20250718|09:46:12.975835|S|100|132|0|100
C|IBB|20250718|09:59:51.748859|S|100|131.57|0|100
C|IBB|20250718|10:05:05.512578|S|38|131.61|0|38
C|IBB|20250718|10:07:22.650118|S|100|131.59|0|100
C|IBB|20250718|10:14:36.738775|S|100|131.44|0|100
C|IBB|20250718|10:20:10.736802|S|36|131.43|0|36
C|IBB|20250718|10:45:42.235282|S|100|131.01|0|100
C|IBB|20250718|11:01:46.191065|S|100|131.32|0|100
C|IBB|20250718|11:12:21.763980|S|100|131.59|0|100
C|IBB|20250718|11:14:29.801936|S|100|131.6|0|100
C|IBB|20250718|11:26:22.498804|S|100|131.48|0|100
C|IBB|20250718|11:30:51.915208|S|100|131.48|0|100
C|IBB|20250718|11:40:08.106312|S|19|131.39|0|19
C|IBB|20250718|12:00:36.862951|S|110|131.175|0|110
C|IBB|20250718|12:12:37.225709|S|100|130.76|0|100
C|IBB|20250718|12:13:11.355442|S|100|130.78|0|100
C|IBB|20250718|12:20:19.931862|S|100|130.56|0|100
C|IBB|20250718|12:28:50.705595|S|100|130.51|0|100
C|IBB|20250718|12:36:13.375009|S|100|130.58|0|100
C|IBB|20250718|12:52:38.381507|S|100|130.22|0|100
C|IBB|20250718|13:07:05.124432|S|100|129.89|0|100
C|IBB|20250718|13:11:07.560327|S|4|130.09|0|4
C|IBB|20250718|14:01:15.684396|S|120|130.115|0|120
C|IBCP|20250718|10:59:49.600569|S|1|34.09|0|1
C|IBCP|20250718|15:25:29.611661|S|18|34.14|0|18
C|IBD|20250718|10:33:52.637882|S|100|23.92|0|100
C|IBD|20250718|11:26:57.503652|S|100|23.92|0|100
C|IBD|20250718|11:26:57.503653|S|45|23.92|0|45
C|IBD|20250718|11:26:57.503687|S|55|23.92|0|55
C|IBD|20250718|11:50:11.445584|S|100|23.93|0|100
C|IBD|20250718|13:02:02.480738|S|100|23.92|0|100
C|IBD|20250718|13:28:15.353399|S|100|23.93|0|100
C|IBD|20250718|13:52:58.689137|S|100|23.93|0|100
C|IBD|20250718|14:12:53.398822|S|55|23.93|0|55
C|IBD|20250718|14:39:15.619205|S|45|23.93|0|45
C|IBD|20250718|14:39:15.619205|S|45|23.93|0|45
C|IBD|20250718|14:39:15.619205|S|10|23.93|0|10
C|IBD|20250718|14:39:15.620494|S|90|23.93|0|90
C|IBD|20250718|14:39:15.620495|S|10|23.93|0|10
C|IBDQ|20250718|10:47:33.416058|S|200|25.15|0|200
C|IBDQ|20250718|15:16:47.310031|S|100|25.15|0|100
C|IBDR|20250718|09:42:24.339895|S|100|24.2|0|100
C|IBDR|20250718|15:30:00.013599|S|238|24.21|0|238
C|IBDR|20250718|15:30:00.014428|S|62|24.21|0|62
C|IBDR|20250718|15:51:23.729403|S|300|24.21|0|300
C|IBDS|20250718|09:52:05.791036|S|9|24.2|0|9
C|IBDS|20250718|09:52:07.037528|S|718|24.2|0|718
C|IBDS|20250718|09:52:07.038333|S|393|24.2|0|393
C|IBDS|20250718|10:14:20.255001|S|100|24.2|0|100
C|IBDS|20250718|10:14:24.100393|S|100|24.2|0|100
C|IBDS|20250718|10:15:59.198939|S|100|24.2|0|100
C|IBDS|20250718|10:25:17.212684|S|100|24.2|0|100
C|IBDS|20250718|10:25:17.212684|S|100|24.2|0|100
C|IBDS|20250718|10:25:17.358866|S|100|24.2|0|100
C|IBDS|20250718|10:25:18.627730|S|100|24.2|0|100
C|IBDS|20250718|10:25:50.301656|S|100|24.2|0|100
C|IBDS|20250718|10:32:46.177533|S|40|24.21|0|40
C|IBDS|20250718|10:39:55.481236|S|160|24.21|0|160
C|IBDS|20250718|10:57:00.984764|S|87|24.21|0|87
C|IBDS|20250718|11:12:22.858817|S|144|24.21|0|144
C|IBDS|20250718|11:15:58.971988|S|56|24.21|0|56
C|IBDS|20250718|11:38:00.079919|S|117|24.21|0|117
C|IBDS|20250718|11:38:00.080713|S|83|24.21|0|83
C|IBDS|20250718|12:15:39.723658|S|100|24.21|0|100
C|IBDS|20250718|12:37:50.755724|S|100|24.2|0|100
C|IBDS|20250718|12:37:50.758013|S|100|24.2|0|100
C|IBDS|20250718|12:37:50.761442|S|100|24.2|0|100
C|IBDS|20250718|12:37:50.799515|S|100|24.2|0|100
C|IBDS|20250718|12:37:50.810816|S|20|24.2|0|20
C|IBDS|20250718|12:37:50.810817|S|80|24.2|0|80
C|IBDS|20250718|12:37:50.815614|S|20|24.2|0|20
C|IBDS|20250718|12:37:50.815614|S|80|24.2|0|80
C|IBDS|20250718|12:37:50.819466|S|100|24.2|0|100
C|IBDS|20250718|12:37:50.856420|S|20|24.2|0|20
C|IBDS|20250718|12:37:50.869183|S|100|24.2|0|100
C|IBDS|20250718|14:12:04.090752|S|6|24.22|0|6
C|IBDS|20250718|14:31:15.627991|S|100|24.21|0|100
C|IBDS|20250718|14:31:15.627991|S|100|24.21|0|100
C|IBDS|20250718|14:31:59.197138|S|200|24.21|0|200
C|IBDS|20250718|14:38:47.279169|S|200|24.21|0|200
C|IBDS|20250718|14:49:47.038879|S|198|24.21|0|198
C|IBDS|20250718|14:49:47.039674|S|100|24.21|0|100
C|IBDS|20250718|15:05:46.591012|S|38|24.21|0|38
C|IBDS|20250718|15:16:23.074443|S|148|24.21|0|148
C|IBDS|20250718|15:25:36.726400|S|14|24.21|0|14
C|IBDT|20250718|09:52:01.901935|S|100|25.33|0|100
C|IBDT|20250718|10:24:29.982996|S|100|25.33|0|100
C|IBDT|20250718|11:08:49.281426|S|44|25.33|0|44
C|IBDT|20250718|11:10:04.347710|S|36|25.33|0|36
C|IBDT|20250718|11:10:04.348557|S|20|25.33|0|20
C|IBDT|20250718|11:29:30.081208|S|100|25.34|0|100
C|IBDT|20250718|11:29:30.081208|S|100|25.34|0|100
C|IBDT|20250718|11:47:29.801433|S|83|25.34|0|83
C|IBDT|20250718|12:04:21.119493|S|100|25.34|0|100
C|IBDT|20250718|12:45:28.184891|S|100|25.34|0|100
C|IBDT|20250718|12:45:28.184891|S|300|25.34|0|300
C|IBDT|20250718|13:11:56.113215|S|200|25.34|0|200
C|IBDT|20250718|13:11:56.113215|S|100|25.34|0|100
C|IBDT|20250718|13:24:05.705301|S|202|25.34|0|202
C|IBDT|20250718|14:00:00.309743|S|100|25.34|0|100
C|IBDT|20250718|14:33:26.530823|S|41|25.33|0|41
C|IBDT|20250718|14:35:06.927444|S|159|25.33|0|159
C|IBDT|20250718|14:39:47.066762|S|100|25.33|0|100
C|IBDT|20250718|14:42:06.543191|S|300|25.33|0|300
C|IBDT|20250718|14:45:56.107408|S|43|25.33|0|43
C|IBDT|20250718|14:46:01.803640|S|118|25.33|0|118
C|IBDT|20250718|14:46:36.455588|S|34|25.33|0|34
C|IBDT|20250718|14:46:51.289667|S|34|25.33|0|34
C|IBDT|20250718|14:47:26.513448|S|71|25.33|0|71
C|IBDU|20250718|09:41:31.473158|S|384|23.24|0|384
C|IBDU|20250718|10:17:48.607217|S|1|23.23|0|1
C|IBDU|20250718|12:05:07.757846|S|83|23.25|0|83
C|IBDU|20250718|14:35:09.544864|S|100|23.24|0|100
C|IBDU|20250718|14:35:09.565885|S|200|23.24|0|200
C|IBDU|20250718|14:35:09.587139|S|107|23.24|0|107
C|IBDU|20250718|14:35:09.587898|S|93|23.24|0|93
C|IBDU|20250718|14:35:10.060191|S|200|23.24|0|200
C|IBDU|20250718|14:59:56.692502|S|100|23.24|0|100
C|IBDU|20250718|15:00:16.496211|S|38|23.24|0|38
C|IBDU|20250718|15:07:05.913890|S|100|23.24|0|100
C|IBDU|20250718|15:18:37.327459|S|100|23.24|0|100
C|IBDU|20250718|15:44:09.075906|S|100|23.24|0|100
C|IBDU|20250718|15:55:33.673178|S|100|23.24|0|100
C|IBDV|20250718|09:30:23.781746|S|100|21.85|0|100
C|IBDV|20250718|11:16:38.625514|S|79|21.86|0|79
C|IBDV|20250718|13:41:00.284053|S|100|21.87|0|100
C|IBDV|20250718|14:35:06.922057|S|100|21.86|0|100
C|IBDV|20250718|14:35:09.576855|S|22|21.86|0|22
C|IBDV|20250718|14:35:50.931108|S|43|21.86|0|43
C|IBDV|20250718|14:36:03.301142|S|12|21.86|0|12
C|IBDV|20250718|14:36:16.887149|S|11|21.86|0|11
C|IBDV|20250718|14:42:41.272908|S|76|21.86|0|76
C|IBDV|20250718|14:42:41.273716|S|36|21.86|0|36
C|IBDV|20250718|14:42:45.532872|S|6|21.86|0|6
C|IBDV|20250718|14:42:50.257058|S|5|21.86|0|5
C|IBDV|20250718|14:42:54.975531|S|5|21.86|0|5
C|IBDV|20250718|14:42:59.891533|S|5|21.86|0|5
C|IBDV|20250718|15:17:27.092835|S|100|21.86|0|100
C|IBDV|20250718|15:17:29.622172|S|200|21.86|0|200
C|IBDV|20250718|15:24:36.394713|S|69|21.86|0|69
C|IBDV|20250718|15:30:46.375134|S|10|21.86|0|10
C|IBDV|20250718|15:40:26.805800|S|100|21.86|0|100
C|IBDV|20250718|15:55:00.029813|S|49|21.86|0|49
C|IBDW|20250718|13:04:06.578928|S|100|20.88|0|100
C|IBDW|20250718|14:56:30.780555|S|100|20.87|0|100
C|IBDW|20250718|14:56:30.780555|S|100|20.87|0|100
C|IBDX|20250718|12:37:50.755448|S|100|25.1|0|100
C|IBDX|20250718|12:37:50.757947|S|100|25.1|0|100
C|IBDX|20250718|12:37:50.799322|S|100|25.1|0|100
C|IBDX|20250718|12:37:50.808335|S|100|25.1|0|100
C|IBEX|20250718|10:37:24.124009|S|4|30.04|0|4
C|IBEX|20250718|13:12:08.440122|S|3|29.73|0|3
C|IBEX|20250718|13:29:23.860016|S|1|29.72|0|1
C|IBEX|20250718|13:29:23.860017|S|1|29.72|0|1
C|IBEX|20250718|13:29:23.860017|S|1|29.72|0|1
C|IBEX|20250718|15:53:26.055381|S|20|29.62|0|20
C|IBEX|20250718|15:57:16.027492|S|20|29.65|0|20
C|IBEX|20250718|15:59:41.176164|S|2|29.63|0|2
C|IBEX|20250718|15:59:43.119670|S|2|29.63|0|2
C|IBEX|20250718|15:59:45.008756|S|2|29.63|0|2
C|IBEX|20250718|15:59:46.080114|S|27|29.63|0|27
C|IBG|20250718|10:35:45.636540|E|200|1.02|0|200
C|IBG|20250718|12:56:39.934538|S|16|1.12|0|16
C|IBHE|20250718|12:59:59.956138|S|100|23.21|0|100
C|IBHE|20250718|12:59:59.956138|S|200|23.21|0|200
C|IBHF|20250718|12:55:08.312049|S|48|23.185|0|48
C|IBHF|20250718|12:55:20.392773|S|48|23.185|0|48
C|IBHF|20250718|12:55:32.471839|S|48|23.185|0|48
C|IBHF|20250718|12:55:44.571572|S|48|23.185|0|48
C|IBHF|20250718|12:55:56.646851|S|48|23.185|0|48
C|IBIO|20250718|10:00:00.361555|S|9|.73|0|9
C|IBIO|20250718|12:44:56.313093|S|5|.7243|0|5
C|IBIO|20250718|14:56:25.774789|S|100|.73|0|100
C|IBIT|20250718|09:30:03.789461|S|58|67.53|0|58
C|IBIT|20250718|09:30:03.838286|S|1|67.53|0|1
C|IBIT|20250718|09:30:18.804816|S|100|67.49|0|100
C|IBIT|20250718|09:30:18.814351|S|100|67.49|0|100
C|IBIT|20250718|09:30:51.375255|S|100|67.5|0|100
C|IBIT|20250718|09:30:51.699735|S|100|67.5|0|100
C|IBIT|20250718|09:30:56.191433|S|91|67.49|0|91
C|IBIT|20250718|09:30:56.261294|S|91|67.49|0|91
C|IBIT|20250718|09:30:56.261294|S|9|67.49|0|9
C|IBIT|20250718|09:30:56.261450|S|100|67.49|0|100
C|IBIT|20250718|09:30:56.377865|S|100|67.49|0|100
C|IBIT|20250718|09:30:56.378012|S|100|67.49|0|100
C|IBIT|20250718|09:30:56.671842|S|100|67.475|0|100
C|IBIT|20250718|09:31:03.291509|S|100|67.48|0|100
C|IBIT|20250718|09:31:03.556572|S|8|67.49|0|8
C|IBIT|20250718|09:31:03.582929|S|100|67.48|0|100
C|IBIT|20250718|09:31:03.583058|S|100|67.48|0|100
C|IBIT|20250718|09:31:03.830315|S|100|67.48|0|100
C|IBIT|20250718|09:31:06.604721|S|100|67.475|0|100
C|IBIT|20250718|09:31:06.612139|S|200|67.475|0|200
C|IBIT|20250718|09:31:06.900346|S|400|67.475|0|400
C|IBIT|20250718|09:31:06.900453|S|400|67.47|0|400
C|IBIT|20250718|09:31:07.150497|S|91|67.47|0|91
C|IBIT|20250718|09:31:07.152231|S|9|67.47|0|9
C|IBIT|20250718|09:31:07.865504|S|100|67.46|0|100
C|IBIT|20250718|09:31:08.832934|S|100|67.455|0|100
C|IBIT|20250718|09:31:14.407677|S|50|67.47|0|50
C|IBIT|20250718|09:31:15.616975|S|100|67.47|0|100
C|IBIT|20250718|09:31:16.440525|S|100|67.465|0|100
C|IBIT|20250718|09:31:18.056032|S|100|67.48|0|100
C|IBIT|20250718|09:31:18.720847|S|100|67.475|0|100
C|IBIT|20250718|09:31:19.276270|S|100|67.48|0|100
C|IBIT|20250718|09:31:21.116309|S|150|67.47|0|150
C|IBIT|20250718|09:31:21.116952|S|250|67.47|0|250
C|IBIT|20250718|09:31:21.118359|S|61|67.475|0|61
C|IBIT|20250718|09:31:24.022500|S|75|67.49|0|75
C|IBIT|20250718|09:31:24.929825|S|25|67.49|0|25
C|IBIT|20250718|09:31:31.496146|S|63|67.54|0|63
C|IBIT|20250718|09:31:32.808520|S|1|67.53|0|1
C|IBIT|20250718|09:31:35.182789|S|100|67.52|0|100
C|IBIT|20250718|09:31:46.929177|S|1|67.54|0|1
C|IBIT|20250718|09:31:54.604208|S|11|67.53|0|11
C|IBIT|20250718|09:31:54.604267|S|100|67.53|0|100
C|IBIT|20250718|09:31:54.708110|S|147|67.54|0|147
C|IBIT|20250718|09:31:56.028935|S|147|67.52|0|147
C|IBIT|20250718|09:32:03.924844|S|53|67.53|0|53
C|IBIT|20250718|09:32:13.895665|S|1|67.57|0|1
C|IBIT|20250718|09:32:17.964429|S|100|67.56|0|100
C|IBIT|20250718|09:32:32.550870|S|100|67.56|0|100
C|IBIT|20250718|09:32:33.199971|S|100|67.56|0|100
C|IBIT|20250718|09:32:38.262747|S|2|67.58|0|2
C|IBIT|20250718|09:32:40.160168|S|1|67.59|0|1
C|IBIT|20250718|09:32:40.160168|S|1|67.59|0|1
C|IBIT|20250718|09:32:40.163551|S|100|67.59|0|100
C|IBIT|20250718|09:32:40.163668|S|100|67.59|0|100
C|IBIT|20250718|09:32:40.163773|S|100|67.59|0|100
C|IBIT|20250718|09:32:40.163879|S|96|67.59|0|96
C|IBIT|20250718|09:32:44.673354|S|4|67.58|0|4
C|IBIT|20250718|09:33:00.015569|S|100|67.58|0|100
C|IBIT|20250718|09:33:00.015708|S|100|67.58|0|100
C|IBIT|20250718|09:33:00.016684|S|100|67.58|0|100
C|IBIT|20250718|09:33:09.509065|S|4|67.58|0|4
C|IBIT|20250718|09:33:15.208498|S|100|67.58|0|100
C|IBIT|20250718|09:33:24.741846|S|34|67.54|0|34
C|IBIT|20250718|09:33:38.730228|S|100|67.54|0|100
C|IBIT|20250718|09:33:38.820287|S|6|67.54|0|6
C|IBIT|20250718|09:33:38.883102|S|94|67.54|0|94
C|IBIT|20250718|09:33:41.281650|S|100|67.56|0|100
C|IBIT|20250718|09:33:41.281797|S|75|67.56|0|75
C|IBIT|20250718|09:33:41.289936|S|75|67.56|0|75
C|IBIT|20250718|09:33:41.289936|S|25|67.56|0|25
C|IBIT|20250718|09:33:42.039206|S|24|67.57|0|24
C|IBIT|20250718|09:33:59.007349|S|1|67.595|0|1
C|IBIT|20250718|09:34:04.268345|S|100|67.57|0|100
C|IBIT|20250718|09:34:04.268361|S|100|67.57|0|100
C|IBIT|20250718|09:34:04.635450|S|75|67.57|0|75
C|IBIT|20250718|09:34:05.103627|S|200|67.56|0|200
C|IBIT|20250718|09:34:05.103764|S|100|67.56|0|100
C|IBIT|20250718|09:34:08.587960|S|100|67.54|0|100
C|IBIT|20250718|09:34:08.617155|S|100|67.54|0|100
C|IBIT|20250718|09:34:08.617155|S|100|67.54|0|100
C|IBIT|20250718|09:34:08.638331|S|100|67.54|0|100
C|IBIT|20250718|09:34:10.768028|S|5|67.55|0|5
C|IBIT|20250718|09:34:16.495026|S|68|67.54|0|68
C|IBIT|20250718|09:34:31.565044|S|100|67.51|0|100
C|IBIT|20250718|09:34:31.565074|S|100|67.51|0|100
C|IBIT|20250718|09:34:31.565702|S|100|67.51|0|100
C|IBIT|20250718|09:34:31.575229|S|200|67.5|0|200
C|IBIT|20250718|09:34:39.006996|S|100|67.47|0|100
C|IBIT|20250718|09:34:39.368717|S|100|67.46|0|100
C|IBIT|20250718|09:34:39.828765|S|96|67.45|0|96
C|IBIT|20250718|09:34:42.559514|S|100|67.45|0|100
C|IBIT|20250718|09:34:42.559563|S|100|67.45|0|100
C|IBIT|20250718|09:34:45.640098|S|100|67.44|0|100
C|IBIT|20250718|09:34:48.955294|S|100|67.445|0|100
C|IBIT|20250718|09:34:49.448810|S|200|67.445|0|200
C|IBIT|20250718|09:34:51.307980|S|100|67.46|0|100
C|IBIT|20250718|09:34:51.307988|S|71|67.46|0|71
C|IBIT|20250718|09:34:53.989739|S|100|67.455|0|100
C|IBIT|20250718|09:35:00.829496|S|51|67.46|0|51
C|IBIT|20250718|09:35:07.557181|S|14|67.48|0|14
C|IBIT|20250718|09:35:14.912070|S|24|67.49|0|24
C|IBIT|20250718|09:35:17.465940|S|90|67.47|0|90
C|IBIT|20250718|09:35:17.896173|S|10|67.47|0|10
C|IBIT|20250718|09:35:42.444508|S|98|67.53|0|98
C|IBIT|20250718|09:35:47.982042|S|47|67.55|0|47
C|IBIT|20250718|09:35:55.425988|S|55|67.49|0|55
C|IBIT|20250718|09:35:55.425998|S|145|67.49|0|145
C|IBIT|20250718|09:35:56.207456|S|183|67.48|0|183
C|IBIT|20250718|09:35:58.867045|S|200|67.49|0|200
C|IBIT|20250718|09:35:58.894557|S|100|67.49|0|100
C|IBIT|20250718|09:36:08.491959|S|20|67.49|0|20
C|IBIT|20250718|09:36:10.626274|S|100|67.48|0|100
C|IBIT|20250718|09:36:20.790736|S|76|67.47|0|76
C|IBIT|20250718|09:36:22.126554|S|100|67.47|0|100
C|IBIT|20250718|09:36:25.348403|S|17|67.49|0|17
C|IBIT|20250718|09:36:35.049249|S|100|67.48|0|100
C|IBIT|20250718|09:36:35.049260|S|100|67.48|0|100
C|IBIT|20250718|09:36:35.685336|S|100|67.48|0|100
C|IBIT|20250718|09:36:35.856034|S|100|67.48|0|100
C|IBIT|20250718|09:36:44.962662|S|18|67.48|0|18
C|IBIT|20250718|09:36:46.109244|S|132|67.46|0|132
C|IBIT|20250718|09:36:46.391817|S|100|67.45|0|100
C|IBIT|20250718|09:36:46.406492|S|100|67.45|0|100
C|IBIT|20250718|09:36:46.406492|S|100|67.45|0|100
C|IBIT|20250718|09:36:46.427813|S|100|67.45|0|100
C|IBIT|20250718|09:36:46.427813|S|100|67.45|0|100
C|IBIT|20250718|09:36:56.756781|S|41|67.43|0|41
C|IBIT|20250718|09:37:02.139666|S|1|67.44|0|1
C|IBIT|20250718|09:37:08.404276|S|1|67.44|0|1
C|IBIT|20250718|09:37:17.757688|S|100|67.43|0|100
C|IBIT|20250718|09:37:17.757752|S|100|67.43|0|100
C|IBIT|20250718|09:37:17.758135|S|100|67.43|0|100
C|IBIT|20250718|09:37:17.781228|S|2|67.43|0|2
C|IBIT|20250718|09:37:17.790754|S|98|67.43|0|98
C|IBIT|20250718|09:37:17.795983|S|175|67.43|0|175
C|IBIT|20250718|09:37:17.812686|S|25|67.44|0|25
C|IBIT|20250718|09:37:22.024071|S|41|67.44|0|41
C|IBIT|20250718|09:37:22.144716|S|76|67.44|0|76
C|IBIT|20250718|09:37:23.281319|S|183|67.45|0|183
C|IBIT|20250718|09:37:23.567972|S|200|67.45|0|200
C|IBIT|20250718|09:37:27.811808|S|200|67.45|0|200
C|IBIT|20250718|09:37:29.828840|S|100|67.46|0|100
C|IBIT|20250718|09:37:30.334831|S|100|67.47|0|100
C|IBIT|20250718|09:37:32.359484|S|200|67.48|0|200
C|IBIT|20250718|09:37:32.364421|S|100|67.48|0|100
C|IBIT|20250718|09:37:33.506530|S|200|67.48|0|200
C|IBIT|20250718|09:37:34.095857|S|24|67.48|0|24
C|IBIT|20250718|09:37:35.928049|S|176|67.48|0|176
C|IBIT|20250718|09:37:36.823445|S|190|67.48|0|190
C|IBIT|20250718|09:37:38.973272|S|100|67.47|0|100
C|IBIT|20250718|09:37:40.614999|S|100|67.48|0|100
C|IBIT|20250718|09:37:52.304477|S|100|67.49|0|100
C|IBIT|20250718|09:37:52.304539|S|80|67.49|0|80
C|IBIT|20250718|09:37:55.237775|S|200|67.49|0|200
C|IBIT|20250718|09:37:58.636669|S|100|67.48|0|100
C|IBIT|20250718|09:37:58.636677|S|100|67.48|0|100
C|IBIT|20250718|09:38:02.267861|S|100|67.49|0|100
C|IBIT|20250718|09:38:10.697792|S|100|67.51|0|100
C|IBIT|20250718|09:38:10.697814|S|100|67.51|0|100
C|IBIT|20250718|09:38:10.727486|S|100|67.5|0|100
C|IBIT|20250718|09:38:10.727503|S|5|67.5|0|5
C|IBIT|20250718|09:38:10.959528|S|200|67.48|0|200
C|IBIT|20250718|09:38:10.959765|S|175|67.48|0|175
C|IBIT|20250718|09:38:10.959776|S|25|67.48|0|25
C|IBIT|20250718|09:38:20.587754|S|50|67.48|0|50
C|IBIT|20250718|09:38:24.294295|S|90|67.46|0|90
C|IBIT|20250718|09:38:24.294416|S|110|67.46|0|110
C|IBIT|20250718|09:38:28.915037|S|1|67.45|0|1
C|IBIT|20250718|09:38:28.915137|S|199|67.45|0|199
C|IBIT|20250718|09:38:30.463427|S|200|67.43|0|200
C|IBIT|20250718|09:38:33.452973|S|80|67.44|0|80
C|IBIT|20250718|09:38:35.610797|S|200|67.44|0|200
C|IBIT|20250718|09:38:37.372901|S|100|67.43|0|100
C|IBIT|20250718|09:38:37.551913|S|76|67.41|0|76
C|IBIT|20250718|09:38:37.698052|S|100|67.4|0|100
C|IBIT|20250718|09:38:37.698225|S|99|67.4|0|99
C|IBIT|20250718|09:38:37.812723|S|200|67.41|0|200
C|IBIT|20250718|09:38:37.821574|S|200|67.41|0|200
C|IBIT|20250718|09:38:37.828323|S|200|67.41|0|200
C|IBIT|20250718|09:38:37.874568|S|200|67.41|0|200
C|IBIT|20250718|09:38:37.878349|S|200|67.41|0|200
C|IBIT|20250718|09:38:38.382189|S|100|67.4|0|100
C|IBIT|20250718|09:38:38.382507|S|50|67.4|0|50
C|IBIT|20250718|09:38:38.382508|S|50|67.4|0|50
C|IBIT|20250718|09:38:38.731294|S|100|67.4|0|100
C|IBIT|20250718|09:38:38.731294|S|50|67.4|0|50
C|IBIT|20250718|09:38:38.731295|S|25|67.4|0|25
C|IBIT|20250718|09:38:39.019474|S|150|67.4|0|150
C|IBIT|20250718|09:38:41.891353|S|100|67.39|0|100
C|IBIT|20250718|09:38:44.151485|S|200|67.4|0|200
C|IBIT|20250718|09:38:45.971619|S|100|67.395|0|100
C|IBIT|20250718|09:38:45.971630|S|100|67.395|0|100
C|IBIT|20250718|09:38:45.971751|S|200|67.4|0|200
C|IBIT|20250718|09:38:45.971751|S|200|67.395|0|200
C|IBIT|20250718|09:38:46.008647|S|100|67.39|0|100
C|IBIT|20250718|09:38:46.633039|S|100|67.4|0|100
C|IBIT|20250718|09:38:58.609295|S|100|67.44|0|100
C|IBIT|20250718|09:39:01.932109|S|100|67.42|0|100
C|IBIT|20250718|09:39:01.932118|S|100|67.42|0|100
C|IBIT|20250718|09:39:01.932270|S|100|67.42|0|100
C|IBIT|20250718|09:39:02.931055|S|200|67.42|0|200
C|IBIT|20250718|09:39:03.230142|S|100|67.42|0|100
C|IBIT|20250718|09:39:03.230185|S|100|67.42|0|100
C|IBIT|20250718|09:39:05.376926|S|100|67.43|0|100
C|IBIT|20250718|09:39:07.836977|S|100|67.43|0|100
C|IBIT|20250718|09:39:13.151549|S|100|67.45|0|100
C|IBIT|20250718|09:39:14.456151|S|200|67.44|0|200
C|IBIT|20250718|09:39:23.827621|S|50|67.47|0|50
C|IBIT|20250718|09:39:29.168958|S|200|67.48|0|200
C|IBIT|20250718|09:39:29.169118|S|100|67.48|0|100
C|IBIT|20250718|09:39:29.171064|S|100|67.49|0|100
C|IBIT|20250718|09:39:42.370350|S|200|67.53|0|200
C|IBIT|20250718|09:39:55.689709|S|176|67.56|0|176
C|IBIT|20250718|09:39:59.074331|S|24|67.56|0|24
C|IBIT|20250718|09:39:59.074331|S|22|67.56|0|22
C|IBIT|20250718|09:40:00.013790|S|100|67.56|0|100
C|IBIT|20250718|09:40:01.277788|S|15|67.57|0|15
C|IBIT|20250718|09:40:01.277789|S|100|67.57|0|100
C|IBIT|20250718|09:40:02.195259|S|100|67.58|0|100
C|IBIT|20250718|09:40:04.112426|S|100|67.57|0|100
C|IBIT|20250718|09:40:06.924743|S|200|67.57|0|200
C|IBIT|20250718|09:40:10.455070|S|200|67.55|0|200
C|IBIT|20250718|09:40:10.465029|S|100|67.55|0|100
C|IBIT|20250718|09:40:10.714076|S|200|67.54|0|200
C|IBIT|20250718|09:40:10.716596|S|243|67.54|0|243
C|IBIT|20250718|09:40:20.839133|S|200|67.54|0|200
C|IBIT|20250718|09:40:26.978259|S|100|67.525|0|100
C|IBIT|20250718|09:40:26.978299|S|100|67.525|0|100
C|IBIT|20250718|09:40:34.237623|S|200|67.46|0|200
C|IBIT|20250718|09:40:34.238720|S|200|67.46|0|200
C|IBIT|20250718|09:40:36.752290|S|1|67.43|0|1
C|IBIT|20250718|09:40:36.844144|S|100|67.43|0|100
C|IBIT|20250718|09:40:36.844201|S|43|67.43|0|43
C|IBIT|20250718|09:40:37.275779|S|2|67.42|0|2
C|IBIT|20250718|09:40:40.871499|S|200|67.41|0|200
C|IBIT|20250718|09:40:41.054742|S|100|67.41|0|100
C|IBIT|20250718|09:40:46.177563|S|100|67.4|0|100
C|IBIT|20250718|09:40:46.306211|S|18|67.4|0|18
C|IBIT|20250718|09:40:46.379717|S|100|67.4|0|100
C|IBIT|20250718|09:40:46.379815|S|100|67.4|0|100
C|IBIT|20250718|09:40:53.994261|S|1|67.39|0|1
C|IBIT|20250718|09:41:01.634205|S|100|67.41|0|100
C|IBIT|20250718|09:41:02.799778|S|52|67.42|0|52
C|IBIT|20250718|09:41:04.140244|S|11|67.42|0|11
C|IBIT|20250718|09:41:04.145373|S|36|67.42|0|36
C|IBIT|20250718|09:41:08.295268|S|90|67.4|0|90
C|IBIT|20250718|09:41:08.517210|S|176|67.41|0|176
C|IBIT|20250718|09:41:08.706544|S|14|67.41|0|14
C|IBIT|20250718|09:41:15.893454|S|5|67.4|0|5
C|IBIT|20250718|09:41:19.609666|S|100|67.41|0|100
C|IBIT|20250718|09:41:23.971027|S|200|67.42|0|200
C|IBIT|20250718|09:41:25.810001|S|142|67.42|0|142
C|IBIT|20250718|09:41:30.905168|S|100|67.42|0|100
C|IBIT|20250718|09:41:38.736376|S|100|67.42|0|100
C|IBIT|20250718|09:41:38.736394|S|100|67.42|0|100
C|IBIT|20250718|09:41:40.046618|S|200|67.42|0|200
C|IBIT|20250718|09:41:40.046780|S|200|67.42|0|200
C|IBIT|20250718|09:41:42.043298|S|100|67.4|0|100
C|IBIT|20250718|09:41:58.562164|S|100|67.39|0|100
C|IBIT|20250718|09:41:58.562229|S|20|67.39|0|20
C|IBIT|20250718|09:42:00.258579|S|100|67.39|0|100
C|IBIT|20250718|09:42:00.263208|S|100|67.39|0|100
C|IBIT|20250718|09:42:12.955880|S|3|67.33|0|3
C|IBIT|20250718|09:42:13.432639|S|100|67.33|0|100
C|IBIT|20250718|09:42:16.458705|S|100|67.36|0|100
C|IBIT|20250718|09:42:16.596102|S|100|67.36|0|100
C|IBIT|20250718|09:42:21.053423|S|100|67.36|0|100
C|IBIT|20250718|09:42:50.385816|S|200|67.42|0|200
C|IBIT|20250718|09:42:50.386088|S|100|67.42|0|100
C|IBIT|20250718|09:42:54.556233|S|4|67.44|0|4
C|IBIT|20250718|09:42:56.788086|S|100|67.44|0|100
C|IBIT|20250718|09:42:58.231526|S|1|67.45|0|1
C|IBIT|20250718|09:42:58.231526|S|2|67.45|0|2
C|IBIT|20250718|09:43:01.481686|S|92|67.47|0|92
C|IBIT|20250718|09:43:12.525295|S|19|67.44|0|19
C|IBIT|20250718|09:43:14.918525|S|200|67.43|0|200
C|IBIT|20250718|09:43:23.670073|S|25|67.45|0|25
C|IBIT|20250718|09:43:32.584141|S|200|67.48|0|200
C|IBIT|20250718|09:43:37.682210|S|188|67.49|0|188
C|IBIT|20250718|09:43:44.992225|S|22|67.51|0|22
C|IBIT|20250718|09:44:03.640537|S|100|67.49|0|100
C|IBIT|20250718|09:44:07.171654|S|100|67.48|0|100
C|IBIT|20250718|09:44:19.692816|S|100|67.47|0|100
C|IBIT|20250718|09:44:24.588688|S|175|67.46|0|175
C|IBIT|20250718|09:44:24.588698|S|25|67.46|0|25
C|IBIT|20250718|09:44:31.304434|S|1|67.45|0|1
C|IBIT|20250718|09:44:31.304434|S|1|67.45|0|1
C|IBIT|20250718|09:44:31.304434|S|1|67.45|0|1
C|IBIT|20250718|09:44:31.304435|S|1|67.45|0|1
C|IBIT|20250718|09:44:31.304435|S|1|67.45|0|1
C|IBIT|20250718|09:44:31.304435|S|1|67.45|0|1
C|IBIT|20250718|09:44:31.622658|S|1|67.45|0|1
C|IBIT|20250718|09:44:31.622659|S|1|67.45|0|1
C|IBIT|20250718|09:44:33.945226|S|100|67.45|0|100
C|IBIT|20250718|09:44:34.990221|S|100|67.45|0|100
C|IBIT|20250718|09:44:34.990365|S|100|67.45|0|100
C|IBIT|20250718|09:44:45.473055|S|4|67.475|0|4
C|IBIT|20250718|09:45:02.692257|S|200|67.44|0|200
C|IBIT|20250718|09:45:02.692407|S|100|67.44|0|100
C|IBIT|20250718|09:45:04.072383|S|100|67.43|0|100
C|IBIT|20250718|09:45:05.772344|S|1|67.42|0|1
C|IBIT|20250718|09:45:13.976972|S|101|67.49|0|101
C|IBIT|20250718|09:45:13.977120|S|101|67.49|0|101
C|IBIT|20250718|09:45:13.977120|S|99|67.49|0|99
C|IBIT|20250718|09:45:15.974225|S|1|67.48|0|1
C|IBIT|20250718|09:45:21.156519|S|1|67.49|0|1
C|IBIT|20250718|09:45:30.368102|S|100|67.49|0|100
C|IBIT|20250718|09:45:34.259084|S|200|67.5|0|200
C|IBIT|20250718|09:45:40.158920|S|200|67.52|0|200
C|IBIT|20250718|09:45:43.004050|S|200|67.5|0|200
C|IBIT|20250718|09:45:57.401933|S|125|67.48|0|125
C|IBIT|20250718|09:45:59.548585|S|4|67.5|0|4
C|IBIT|20250718|09:46:00.611127|S|200|67.49|0|200
C|IBIT|20250718|09:46:00.623808|S|75|67.49|0|75
C|IBIT|20250718|09:46:19.024140|S|75|67.52|0|75
C|IBIT|20250718|09:46:45.087277|S|100|67.56|0|100
C|IBIT|20250718|09:46:47.011969|S|23|67.55|0|23
C|IBIT|20250718|09:47:00.475181|S|100|67.53|0|100
C|IBIT|20250718|09:47:14.568072|S|198|67.57|0|198
C|IBIT|20250718|09:47:27.861113|S|9|67.55|0|9
C|IBIT|20250718|09:47:32.849133|S|1|67.53|0|1
C|IBIT|20250718|09:47:42.090547|S|18|67.54|0|18
C|IBIT|20250718|09:48:05.809186|S|200|67.57|0|200
C|IBIT|20250718|09:48:06.816652|S|10|67.57|0|10
C|IBIT|20250718|09:48:07.145211|S|190|67.57|0|190
C|IBIT|20250718|09:48:07.145617|S|175|67.57|0|175
C|IBIT|20250718|09:48:07.145690|S|25|67.57|0|25
C|IBIT|20250718|09:48:11.722064|S|112|67.57|0|112
C|IBIT|20250718|09:48:15.269306|S|98|67.58|0|98
C|IBIT|20250718|09:48:26.792862|S|200|67.55|0|200
C|IBIT|20250718|09:48:38.388370|S|100|67.55|0|100
C|IBIT|20250718|09:48:39.362479|S|100|67.55|0|100
C|IBIT|20250718|09:48:39.362480|S|100|67.55|0|100
C|IBIT|20250718|09:48:39.363344|S|100|67.55|0|100
C|IBIT|20250718|09:48:39.363459|S|5|67.55|0|5
C|IBIT|20250718|09:48:47.482268|S|200|67.57|0|200
C|IBIT|20250718|09:48:47.739934|S|200|67.57|0|200
C|IBIT|20250718|09:48:52.418750|S|1|67.58|0|1
C|IBIT|20250718|09:48:59.120541|S|115|67.59|0|115
C|IBIT|20250718|09:48:59.317566|S|101|67.59|0|101
C|IBIT|20250718|09:48:59.317646|S|98|67.59|0|98
C|IBIT|20250718|09:49:45.824834|S|180|67.55|0|180
C|IBIT|20250718|09:50:06.343609|S|200|67.55|0|200
C|IBIT|20250718|09:50:09.791998|S|90|67.535|0|90
C|IBIT|20250718|09:50:09.792018|S|90|67.53|0|90
C|IBIT|20250718|09:50:09.792018|S|110|67.535|0|110
C|IBIT|20250718|09:50:09.792035|S|110|67.53|0|110
C|IBIT|20250718|09:50:27.414984|S|126|67.5|0|126
C|IBIT|20250718|09:50:41.977362|S|100|67.53|0|100
C|IBIT|20250718|09:50:59.671609|S|200|67.55|0|200
C|IBIT|20250718|09:50:59.671609|S|5|67.55|0|5
C|IBIT|20250718|09:51:00.359394|S|14|67.54|0|14
C|IBIT|20250718|09:51:04.073711|S|14|67.55|0|14
C|IBIT|20250718|09:51:23.910864|S|104|67.53|0|104
C|IBIT|20250718|09:51:29.410614|S|100|67.55|0|100
C|IBIT|20250718|09:51:56.238443|S|5|67.55|0|5
C|IBIT|20250718|09:51:58.674483|S|25|67.54|0|25
C|IBIT|20250718|09:52:00.582130|S|200|67.55|0|200
C|IBIT|20250718|09:52:00.847600|S|25|67.55|0|25
C|IBIT|20250718|09:52:01.069231|S|73|67.56|0|73
C|IBIT|20250718|09:52:02.282264|S|200|67.5|0|200
C|IBIT|20250718|09:52:02.472597|S|100|67.49|0|100
C|IBIT|20250718|09:52:02.489108|S|1|67.49|0|1
C|IBIT|20250718|09:52:02.626029|S|99|67.49|0|99
C|IBIT|20250718|09:52:02.626029|S|1|67.49|0|1
C|IBIT|20250718|09:52:02.986303|S|200|67.49|0|200
C|IBIT|20250718|09:52:03.702746|S|100|67.49|0|100
C|IBIT|20250718|09:52:03.702756|S|100|67.49|0|100
C|IBIT|20250718|09:52:03.703319|S|100|67.49|0|100
C|IBIT|20250718|09:52:03.703333|S|100|67.49|0|100
C|IBIT|20250718|09:52:03.703729|S|100|67.49|0|100
C|IBIT|20250718|09:52:03.703779|S|100|67.49|0|100
C|IBIT|20250718|09:52:05.265517|S|100|67.49|0|100
C|IBIT|20250718|09:52:06.034066|S|100|67.49|0|100
C|IBIT|20250718|09:52:08.566117|S|100|67.49|0|100
C|IBIT|20250718|09:52:09.975131|S|200|67.49|0|200
C|IBIT|20250718|09:52:15.681398|S|2|67.49|0|2
C|IBIT|20250718|09:52:44.995845|S|200|67.5|0|200
C|IBIT|20250718|09:52:50.673570|S|100|67.47|0|100
C|IBIT|20250718|09:52:50.673609|S|57|67.47|0|57
C|IBIT|20250718|09:53:08.731846|S|100|67.48|0|100
C|IBIT|20250718|09:53:08.731901|S|100|67.48|0|100
C|IBIT|20250718|09:53:19.715557|S|125|67.48|0|125
C|IBIT|20250718|09:53:19.715682|S|75|67.48|0|75
C|IBIT|20250718|09:53:35.531732|S|100|67.48|0|100
C|IBIT|20250718|09:53:35.531796|S|100|67.48|0|100
C|IBIT|20250718|09:53:37.003633|S|76|67.485|0|76
C|IBIT|20250718|09:53:47.350053|S|148|67.51|0|148
C|IBIT|20250718|09:53:47.350053|S|52|67.51|0|52
C|IBIT|20250718|09:53:54.278918|S|100|67.5|0|100
C|IBIT|20250718|09:54:02.593404|S|200|67.53|0|200
C|IBIT|20250718|09:54:14.334133|S|76|67.51|0|76
C|IBIT|20250718|09:54:14.635232|S|77|67.51|0|77
C|IBIT|20250718|09:54:15.285449|S|76|67.51|0|76
C|IBIT|20250718|09:54:15.285449|S|47|67.51|0|47
C|IBIT|20250718|09:54:15.285449|S|77|67.51|0|77
C|IBIT|20250718|09:54:15.629003|S|1|67.52|0|1
C|IBIT|20250718|09:54:25.963256|S|200|67.51|0|200
C|IBIT|20250718|09:54:27.441361|S|176|67.51|0|176
C|IBIT|20250718|09:54:27.742926|S|177|67.51|0|177
C|IBIT|20250718|09:54:31.945589|S|176|67.51|0|176
C|IBIT|20250718|09:54:33.599678|S|43|67.49|0|43
C|IBIT|20250718|09:54:34.529709|S|24|67.48|0|24
C|IBIT|20250718|09:54:36.711468|S|174|67.48|0|174
C|IBIT|20250718|09:54:39.100941|S|74|67.46|0|74
C|IBIT|20250718|09:54:39.446311|S|100|67.46|0|100
C|IBIT|20250718|09:54:42.782088|S|103|67.47|0|103
C|IBIT|20250718|09:54:56.862515|S|76|67.46|0|76
C|IBIT|20250718|09:54:58.497990|S|179|67.455|0|179
C|IBIT|20250718|09:54:58.570250|S|100|67.45|0|100
C|IBIT|20250718|09:55:01.567357|S|176|67.46|0|176
C|IBIT|20250718|09:55:01.663087|S|100|67.46|0|100
C|IBIT|20250718|09:55:01.693426|S|100|67.46|0|100
C|IBIT|20250718|09:55:01.693484|S|100|67.46|0|100
C|IBIT|20250718|09:55:01.865984|S|24|67.46|0|24
C|IBIT|20250718|09:55:03.299465|S|100|67.45|0|100
C|IBIT|20250718|09:55:04.599111|S|1|67.45|0|1
C|IBIT|20250718|09:55:04.969591|S|100|67.45|0|100
C|IBIT|20250718|09:55:04.969636|S|100|67.45|0|100
C|IBIT|20250718|09:55:04.969723|S|100|67.45|0|100
C|IBIT|20250718|09:55:05.268328|S|100|67.45|0|100
C|IBIT|20250718|09:55:05.268328|S|76|67.45|0|76
C|IBIT|20250718|09:55:05.277129|S|124|67.45|0|124
C|IBIT|20250718|09:55:05.277129|S|76|67.45|0|76
C|IBIT|20250718|09:55:06.169907|S|76|67.44|0|76
C|IBIT|20250718|09:55:06.169982|S|1|67.44|0|1
C|IBIT|20250718|09:55:06.669161|S|21|67.43|0|21
C|IBIT|20250718|09:55:11.208214|S|200|67.42|0|200
C|IBIT|20250718|09:55:12.012258|S|143|67.43|0|143
C|IBIT|20250718|09:55:25.615690|S|100|67.42|0|100
C|IBIT|20250718|09:55:48.776969|S|100|67.44|0|100
C|IBIT|20250718|09:55:48.777037|S|99|67.44|0|99
C|IBIT|20250718|09:56:03.794744|S|100|67.46|0|100
C|IBIT|20250718|09:56:04.763459|S|100|67.47|0|100
C|IBIT|20250718|09:56:11.083712|S|100|67.47|0|100
C|IBIT|20250718|09:56:27.930419|S|50|67.47|0|50
C|IBIT|20250718|09:56:49.325793|S|64|67.49|0|64
C|IBIT|20250718|09:56:49.846764|S|100|67.5|0|100
C|IBIT|20250718|09:56:52.012258|S|200|67.49|0|200
C|IBIT|20250718|09:56:52.019078|S|100|67.49|0|100
C|IBIT|20250718|09:56:52.019444|S|100|67.49|0|100
C|IBIT|20250718|09:56:58.611966|S|100|67.5|0|100
C|IBIT|20250718|09:57:00.695152|S|100|67.49|0|100
C|IBIT|20250718|09:57:04.674520|S|100|67.51|0|100
C|IBIT|20250718|09:57:04.693955|S|100|67.51|0|100
C|IBIT|20250718|09:57:08.589801|S|200|67.51|0|200
C|IBIT|20250718|09:57:14.739286|S|200|67.51|0|200
C|IBIT|20250718|09:57:35.677202|S|18|67.48|0|18
C|IBIT|20250718|09:57:35.754643|S|1|67.48|0|1
C|IBIT|20250718|09:57:36.645706|S|157|67.48|0|157
C|IBIT|20250718|09:57:52.358585|S|2|67.47|0|2
C|IBIT|20250718|09:58:02.957832|S|2|67.45|0|2
C|IBIT|20250718|09:58:03.094899|S|71|67.45|0|71
C|IBIT|20250718|09:58:03.094959|S|100|67.45|0|100
C|IBIT|20250718|09:58:03.634863|S|5|67.45|0|5
C|IBIT|20250718|09:58:03.774646|S|22|67.45|0|22
C|IBIT|20250718|09:58:03.774647|S|73|67.45|0|73
C|IBIT|20250718|09:58:03.774853|S|21|67.45|0|21
C|IBIT|20250718|09:58:10.579807|S|139|67.46|0|139
C|IBIT|20250718|09:58:33.424552|S|12|67.5|0|12
C|IBIT|20250718|09:58:34.662952|S|100|67.49|0|100
C|IBIT|20250718|09:58:35.208316|S|2|67.5|0|2
C|IBIT|20250718|09:58:55.135511|S|97|67.5|0|97
C|IBIT|20250718|09:59:15.239790|S|26|67.5|0|26
C|IBIT|20250718|09:59:33.429167|S|200|67.49|0|200
C|IBIT|20250718|09:59:41.534460|S|1|67.5|0|1
C|IBIT|20250718|09:59:41.878342|S|100|67.51|0|100
C|IBIT|20250718|09:59:44.624485|S|100|67.5|0|100
C|IBIT|20250718|09:59:48.418026|S|100|67.5|0|100
C|IBIT|20250718|09:59:48.418027|S|77|67.5|0|77
C|IBIT|20250718|09:59:48.418027|S|23|67.5|0|23
C|IBIT|20250718|09:59:48.542464|S|23|67.5|0|23
C|IBIT|20250718|09:59:58.307177|S|100|67.51|0|100
C|IBIT|20250718|10:00:01.360291|S|100|67.55|0|100
C|IBIT|20250718|10:00:05.478167|S|100|67.53|0|100
C|IBIT|20250718|10:00:05.574600|S|1|67.515|0|1
C|IBIT|20250718|10:00:05.574600|S|199|67.52|0|199
C|IBIT|20250718|10:00:05.730795|S|1|67.52|0|1
C|IBIT|20250718|10:00:05.730795|S|199|67.52|0|199
C|IBIT|20250718|10:00:05.885243|S|199|67.52|0|199
C|IBIT|20250718|10:00:07.619750|S|57|67.52|0|57
C|IBIT|20250718|10:00:09.105856|S|61|67.53|0|61
C|IBIT|20250718|10:00:11.020695|S|1|67.52|0|1
C|IBIT|20250718|10:00:11.228105|S|18|67.52|0|18
C|IBIT|20250718|10:00:11.987048|S|200|67.51|0|200
C|IBIT|20250718|10:00:11.990359|S|100|67.51|0|100
C|IBIT|20250718|10:00:11.990756|S|100|67.51|0|100
C|IBIT|20250718|10:00:14.768573|S|1|67.5|0|1
C|IBIT|20250718|10:00:16.244335|S|122|67.48|0|122
C|IBIT|20250718|10:00:23.129943|S|200|67.48|0|200
C|IBIT|20250718|10:00:27.361417|S|3|67.48|0|3
C|IBIT|20250718|10:00:32.399032|S|100|67.47|0|100
C|IBIT|20250718|10:00:47.033954|S|100|67.51|0|100
C|IBIT|20250718|10:00:53.486127|S|20|67.5|0|20
C|IBIT|20250718|10:00:56.891194|S|20|67.5|0|20
C|IBIT|20250718|10:00:57.778625|S|1|67.5|0|1
C|IBIT|20250718|10:01:03.309347|S|100|67.5|0|100
C|IBIT|20250718|10:01:06.520799|S|33|67.48|0|33
C|IBIT|20250718|10:01:07.090465|S|100|67.48|0|100
C|IBIT|20250718|10:01:14.725292|S|100|67.49|0|100
C|IBIT|20250718|10:01:14.725325|S|100|67.49|0|100
C|IBIT|20250718|10:01:48.934191|S|100|67.49|0|100
C|IBIT|20250718|10:01:48.934303|S|100|67.49|0|100
C|IBIT|20250718|10:01:49.121026|S|200|67.5|0|200
C|IBIT|20250718|10:01:49.121341|S|100|67.5|0|100
C|IBIT|20250718|10:01:49.933456|S|100|67.51|0|100
C|IBIT|20250718|10:01:49.933584|S|100|67.51|0|100
C|IBIT|20250718|10:01:49.941346|S|100|67.51|0|100
C|IBIT|20250718|10:01:50.213648|S|6|67.52|0|6
C|IBIT|20250718|10:01:51.916911|S|200|67.53|0|200
C|IBIT|20250718|10:01:51.917122|S|100|67.53|0|100
C|IBIT|20250718|10:01:51.917178|S|6|67.53|0|6
C|IBIT|20250718|10:01:56.051150|S|14|67.52|0|14
C|IBIT|20250718|10:01:57.395639|S|100|67.53|0|100
C|IBIT|20250718|10:01:58.588655|S|80|67.52|0|80
C|IBIT|20250718|10:01:58.588692|S|100|67.52|0|100
C|IBIT|20250718|10:01:58.588846|S|20|67.52|0|20
C|IBIT|20250718|10:01:58.589038|S|60|67.52|0|60
C|IBIT|20250718|10:01:58.589038|S|100|67.52|0|100
C|IBIT|20250718|10:01:58.597033|S|20|67.52|0|20
C|IBIT|20250718|10:02:18.639201|S|180|67.51|0|180
C|IBIT|20250718|10:02:33.989357|S|100|67.54|0|100
C|IBIT|20250718|10:02:43.590146|S|200|67.54|0|200
C|IBIT|20250718|10:03:42.856100|S|124|67.54|0|124
C|IBIT|20250718|10:03:49.980870|S|200|67.53|0|200
C|IBIT|20250718|10:03:49.998548|S|100|67.53|0|100
C|IBIT|20250718|10:03:50.047951|S|100|67.53|0|100
C|IBIT|20250718|10:04:02.949680|S|100|67.56|0|100
C|IBIT|20250718|10:04:03.366900|S|100|67.56|0|100
C|IBIT|20250718|10:04:03.366959|S|95|67.56|0|95
C|IBIT|20250718|10:04:22.391031|S|100|67.56|0|100
C|IBIT|20250718|10:04:22.391991|S|100|67.56|0|100
C|IBIT|20250718|10:04:22.397980|S|14|67.56|0|14
C|IBIT|20250718|10:04:22.399859|S|14|67.56|0|14
C|IBIT|20250718|10:04:22.399859|S|86|67.56|0|86
C|IBIT|20250718|10:04:22.769426|S|86|67.56|0|86
C|IBIT|20250718|10:04:22.769426|S|89|67.56|0|89
C|IBIT|20250718|10:04:22.769555|S|11|67.56|0|11
C|IBIT|20250718|10:04:22.769556|S|100|67.56|0|100
C|IBIT|20250718|10:04:28.710467|S|5|67.58|0|5
C|IBIT|20250718|10:05:03.964124|S|200|67.56|0|200
C|IBIT|20250718|10:05:09.315814|S|42|67.58|0|42
C|IBIT|20250718|10:05:21.162967|S|70|67.55|0|70
C|IBIT|20250718|10:05:27.087637|S|2|67.555|0|2
C|IBIT|20250718|10:05:37.944474|S|2|67.57|0|2
C|IBIT|20250718|10:05:42.976778|S|100|67.58|0|100
C|IBIT|20250718|10:05:52.605535|S|1|67.53|0|1
C|IBIT|20250718|10:05:54.032026|S|200|67.53|0|200
C|IBIT|20250718|10:05:55.412517|S|100|67.53|0|100
C|IBIT|20250718|10:05:59.274839|S|1|67.53|0|1
C|IBIT|20250718|10:06:00.270661|S|100|67.54|0|100
C|IBIT|20250718|10:06:00.270725|S|91|67.54|0|91
C|IBIT|20250718|10:06:05.858703|S|1|67.54|0|1
C|IBIT|20250718|10:06:08.174752|S|15|67.55|0|15
C|IBIT|20250718|10:06:14.671298|S|100|67.55|0|100
C|IBIT|20250718|10:06:19.341764|S|100|67.57|0|100
C|IBIT|20250718|10:06:19.342021|S|13|67.57|0|13
C|IBIT|20250718|10:06:28.522826|S|100|67.57|0|100
C|IBIT|20250718|10:06:28.522894|S|100|67.57|0|100
C|IBIT|20250718|10:06:28.523375|S|4|67.57|0|4
C|IBIT|20250718|10:06:30.635586|S|100|67.58|0|100
C|IBIT|20250718|10:06:30.635595|S|100|67.58|0|100
C|IBIT|20250718|10:06:39.610138|S|300|67.605|0|300
C|IBIT|20250718|10:06:39.634543|S|200|67.61|0|200
C|IBIT|20250718|10:06:39.645356|S|100|67.61|0|100
C|IBIT|20250718|10:06:42.047044|S|100|67.61|0|100
C|IBIT|20250718|10:06:42.262740|S|100|67.61|0|100
C|IBIT|20250718|10:06:49.434238|S|100|67.66|0|100
C|IBIT|20250718|10:06:49.513726|S|100|67.66|0|100
C|IBIT|20250718|10:06:49.593419|S|100|67.66|0|100
C|IBIT|20250718|10:07:00.716855|S|8|67.66|0|8
C|IBIT|20250718|10:07:01.122188|S|200|67.66|0|200
C|IBIT|20250718|10:07:05.275377|S|197|67.67|0|197
C|IBIT|20250718|10:07:06.514201|S|1|67.68|0|1
C|IBIT|20250718|10:07:13.564648|S|154|67.69|0|154
C|IBIT|20250718|10:07:13.566591|S|45|67.69|0|45
C|IBIT|20250718|10:07:14.173759|S|100|67.68|0|100
C|IBIT|20250718|10:07:32.770871|S|99|67.67|0|99
C|IBIT|20250718|10:07:40.594740|S|100|67.7|0|100
C|IBIT|20250718|10:07:40.594749|S|100|67.7|0|100
C|IBIT|20250718|10:07:40.595192|S|100|67.7|0|100
C|IBIT|20250718|10:07:50.585987|S|100|67.7|0|100
C|IBIT|20250718|10:07:52.325394|S|200|67.71|0|200
C|IBIT|20250718|10:07:58.923449|S|1|67.725|0|1
C|IBIT|20250718|10:07:59.088432|S|200|67.72|0|200
C|IBIT|20250718|10:08:03.370143|S|100|67.74|0|100
C|IBIT|20250718|10:08:03.379305|S|100|67.74|0|100
C|IBIT|20250718|10:08:03.703007|S|100|67.75|0|100
C|IBIT|20250718|10:08:05.011251|S|200|67.76|0|200
C|IBIT|20250718|10:08:05.670971|S|90|67.75|0|90
C|IBIT|20250718|10:08:12.234707|S|100|67.76|0|100
C|IBIT|20250718|10:08:12.234771|S|100|67.76|0|100
C|IBIT|20250718|10:08:13.394799|S|100|67.76|0|100
C|IBIT|20250718|10:08:21.069079|S|21|67.79|0|21
C|IBIT|20250718|10:08:24.224449|S|200|67.8|0|200
C|IBIT|20250718|10:08:26.845508|S|500|67.79|0|500
C|IBIT|20250718|10:08:30.720190|S|100|67.8|0|100
C|IBIT|20250718|10:08:30.720255|S|100|67.8|0|100
C|IBIT|20250718|10:08:34.370575|S|99|67.82|0|99
C|IBIT|20250718|10:08:39.741745|S|200|67.82|0|200
C|IBIT|20250718|10:08:42.034532|S|2|67.82|0|2
C|IBIT|20250718|10:08:43.582902|S|200|67.83|0|200
C|IBIT|20250718|10:08:47.605587|S|200|67.82|0|200
C|IBIT|20250718|10:08:49.018162|S|100|67.82|0|100
C|IBIT|20250718|10:09:02.942307|S|10|67.82|0|10
C|IBIT|20250718|10:09:09.017950|S|100|67.81|0|100
C|IBIT|20250718|10:09:44.563675|S|200|67.76|0|200
C|IBIT|20250718|10:09:50.609735|S|15|67.76|0|15
C|IBIT|20250718|10:09:54.153396|S|15|67.78|0|15
C|IBIT|20250718|10:09:54.233543|S|200|67.78|0|200
C|IBIT|20250718|10:09:54.311504|S|100|67.78|0|100
C|IBIT|20250718|10:09:57.115062|S|200|67.78|0|200
C|IBIT|20250718|10:09:57.126706|S|100|67.78|0|100
C|IBIT|20250718|10:09:57.163457|S|100|67.78|0|100
C|IBIT|20250718|10:09:57.163457|S|75|67.78|0|75
C|IBIT|20250718|10:09:59.808040|S|100|67.775|0|100
C|IBIT|20250718|10:10:00.145529|S|100|67.775|0|100
C|IBIT|20250718|10:10:00.621633|S|100|67.78|0|100
C|IBIT|20250718|10:10:00.860692|S|22|67.78|0|22
C|IBIT|20250718|10:10:04.374753|S|78|67.78|0|78
C|IBIT|20250718|10:10:04.997519|S|100|67.77|0|100
C|IBIT|20250718|10:10:04.997704|S|100|67.77|0|100
C|IBIT|20250718|10:10:04.998052|S|100|67.77|0|100
C|IBIT|20250718|10:10:10.072645|S|100|67.73|0|100
C|IBIT|20250718|10:10:10.072837|S|25|67.73|0|25
C|IBIT|20250718|10:10:15.449492|S|100|67.73|0|100
C|IBIT|20250718|10:10:15.449558|S|100|67.73|0|100
C|IBIT|20250718|10:10:15.470055|S|100|67.73|0|100
C|IBIT|20250718|10:10:15.470056|S|100|67.73|0|100
C|IBIT|20250718|10:10:16.757945|S|6|67.74|0|6
C|IBIT|20250718|10:10:23.642838|S|100|67.75|0|100
C|IBIT|20250718|10:10:23.967578|S|100|67.75|0|100
C|IBIT|20250718|10:10:23.967590|S|100|67.75|0|100
C|IBIT|20250718|10:10:33.345511|S|99|67.77|0|99
C|IBIT|20250718|10:10:34.186852|S|98|67.76|0|98
C|IBIT|20250718|10:10:59.083332|S|7|67.77|0|7
C|IBIT|20250718|10:11:08.120313|S|100|67.8|0|100
C|IBIT|20250718|10:11:08.120373|S|100|67.8|0|100
C|IBIT|20250718|10:11:08.120443|S|100|67.8|0|100
C|IBIT|20250718|10:11:08.122127|S|100|67.8|0|100
C|IBIT|20250718|10:11:08.122128|S|100|67.8|0|100
C|IBIT|20250718|10:11:09.110837|S|93|67.81|0|93
C|IBIT|20250718|10:11:16.844004|S|100|67.8|0|100
C|IBIT|20250718|10:11:22.152444|S|100|67.79|0|100
C|IBIT|20250718|10:11:22.152507|S|100|67.79|0|100
C|IBIT|20250718|10:11:26.630783|S|100|67.78|0|100
C|IBIT|20250718|10:11:26.706043|S|200|67.78|0|200
C|IBIT|20250718|10:11:28.143251|S|100|67.78|0|100
C|IBIT|20250718|10:11:31.506426|S|1|67.77|0|1
C|IBIT|20250718|10:11:44.634872|S|200|67.75|0|200
C|IBIT|20250718|10:11:59.685069|S|100|67.79|0|100
C|IBIT|20250718|10:12:14.848277|S|200|67.8|0|200
C|IBIT|20250718|10:12:14.859527|S|100|67.8|0|100
C|IBIT|20250718|10:12:14.859541|S|100|67.8|0|100
C|IBIT|20250718|10:12:17.926833|S|1|67.79|0|1
C|IBIT|20250718|10:12:18.137949|S|100|67.76|0|100
C|IBIT|20250718|10:12:18.221099|S|1|67.75|0|1
C|IBIT|20250718|10:12:18.241559|S|100|67.76|0|100
C|IBIT|20250718|10:12:18.241994|S|100|67.76|0|100
C|IBIT|20250718|10:12:21.611579|S|100|67.74|0|100
C|IBIT|20250718|10:12:21.989547|S|100|67.74|0|100
C|IBIT|20250718|10:12:24.409401|S|100|67.75|0|100
C|IBIT|20250718|10:12:24.409450|S|100|67.75|0|100
C|IBIT|20250718|10:12:24.848188|S|100|67.75|0|100
C|IBIT|20250718|10:12:24.848189|S|100|67.75|0|100
C|IBIT|20250718|10:12:29.954757|S|96|67.74|0|96
C|IBIT|20250718|10:12:34.946736|S|200|67.75|0|200
C|IBIT|20250718|10:12:38.312075|S|97|67.75|0|97
C|IBIT|20250718|10:12:47.919075|S|200|67.75|0|200
C|IBIT|20250718|10:12:55.124269|S|100|67.8|0|100
C|IBIT|20250718|10:12:55.124459|S|100|67.8|0|100
C|IBIT|20250718|10:12:57.807123|S|81|67.82|0|81
C|IBIT|20250718|10:13:00.808616|S|99|67.81|0|99
C|IBIT|20250718|10:13:06.128164|S|141|67.815|0|141
C|IBIT|20250718|10:13:17.138815|S|140|67.77|0|140
C|IBIT|20250718|10:13:18.621538|S|100|67.76|0|100
C|IBIT|20250718|10:13:18.621599|S|100|67.76|0|100
C|IBIT|20250718|10:13:19.095416|S|100|67.76|0|100
C|IBIT|20250718|10:13:23.553145|S|1|67.76|0|1
C|IBIT|20250718|10:13:26.054356|S|31|67.77|0|31
C|IBIT|20250718|10:13:26.163268|S|100|67.77|0|100
C|IBIT|20250718|10:13:26.192397|S|69|67.77|0|69
C|IBIT|20250718|10:13:37.742534|S|100|67.79|0|100
C|IBIT|20250718|10:13:37.742599|S|99|67.79|0|99
C|IBIT|20250718|10:13:40.578845|S|100|67.8|0|100
C|IBIT|20250718|10:13:40.578908|S|1|67.8|0|1
C|IBIT|20250718|10:14:00.904702|S|200|67.75|0|200
C|IBIT|20250718|10:14:00.906477|S|100|67.755|0|100
C|IBIT|20250718|10:14:01.097456|S|100|67.75|0|100
C|IBIT|20250718|10:14:02.723581|S|90|67.77|0|90
C|IBIT|20250718|10:14:06.144674|S|100|67.77|0|100
C|IBIT|20250718|10:14:06.145126|S|100|67.77|0|100
C|IBIT|20250718|10:14:06.148487|S|100|67.77|0|100
C|IBIT|20250718|10:14:06.664712|S|17|67.77|0|17
C|IBIT|20250718|10:14:07.182303|S|18|67.77|0|18
C|IBIT|20250718|10:14:16.577042|S|100|67.78|0|100
C|IBIT|20250718|10:14:16.577102|S|100|67.78|0|100
C|IBIT|20250718|10:14:16.735067|S|18|67.78|0|18
C|IBIT|20250718|10:14:19.906394|S|200|67.79|0|200
C|IBIT|20250718|10:14:20.015160|S|200|67.79|0|200
C|IBIT|20250718|10:14:23.274270|S|200|67.77|0|200
C|IBIT|20250718|10:14:24.943630|S|100|67.78|0|100
C|IBIT|20250718|10:14:24.943642|S|100|67.78|0|100
C|IBIT|20250718|10:14:26.989109|S|100|67.75|0|100
C|IBIT|20250718|10:14:26.989169|S|91|67.75|0|91
C|IBIT|20250718|10:14:28.987431|S|9|67.75|0|9
C|IBIT|20250718|10:14:30.978377|S|2|67.76|0|2
C|IBIT|20250718|10:14:33.965113|S|100|67.73|0|100
C|IBIT|20250718|10:14:33.965176|S|88|67.73|0|88
C|IBIT|20250718|10:14:47.780681|S|7|67.69|0|7
C|IBIT|20250718|10:14:54.909299|S|47|67.67|0|47
C|IBIT|20250718|10:14:59.754779|S|200|67.65|0|200
C|IBIT|20250718|10:15:00.134443|S|100|67.66|0|100
C|IBIT|20250718|10:15:00.134508|S|100|67.66|0|100
C|IBIT|20250718|10:15:05.835547|S|200|67.64|0|200
C|IBIT|20250718|10:15:05.835690|S|100|67.64|0|100
C|IBIT|20250718|10:15:05.891780|S|98|67.63|0|98
C|IBIT|20250718|10:15:05.891780|S|2|67.63|0|2
C|IBIT|20250718|10:15:05.891877|S|98|67.63|0|98
C|IBIT|20250718|10:15:09.620822|S|162|67.62|0|162
C|IBIT|20250718|10:15:12.037016|S|37|67.63|0|37
C|IBIT|20250718|10:15:12.037017|S|63|67.63|0|63
C|IBIT|20250718|10:15:12.037042|S|100|67.63|0|100
C|IBIT|20250718|10:15:13.410916|S|1|67.62|0|1
C|IBIT|20250718|10:15:16.169032|S|1|67.62|0|1
C|IBIT|20250718|10:15:16.857301|S|199|67.62|0|199
C|IBIT|20250718|10:15:18.646368|S|6|67.62|0|6
C|IBIT|20250718|10:15:18.646368|S|94|67.62|0|94
C|IBIT|20250718|10:15:21.591410|S|100|67.63|0|100
C|IBIT|20250718|10:15:21.591487|S|100|67.63|0|100
C|IBIT|20250718|10:15:21.686333|S|194|67.63|0|194
C|IBIT|20250718|10:15:24.252988|S|100|67.62|0|100
C|IBIT|20250718|10:15:24.253052|S|100|67.62|0|100
C|IBIT|20250718|10:15:27.675202|S|2|67.62|0|2
C|IBIT|20250718|10:15:33.078304|S|100|67.7|0|100
C|IBIT|20250718|10:15:33.078806|S|100|67.7|0|100
C|IBIT|20250718|10:15:34.985070|S|100|67.68|0|100
C|IBIT|20250718|10:15:34.985088|S|100|67.68|0|100
C|IBIT|20250718|10:15:39.534578|S|100|67.68|0|100
C|IBIT|20250718|10:15:40.084714|S|25|67.68|0|25
C|IBIT|20250718|10:15:41.636726|S|25|67.68|0|25
C|IBIT|20250718|10:15:56.707342|S|100|67.67|0|100
C|IBIT|20250718|10:15:59.311490|S|10|67.66|0|10
C|IBIT|20250718|10:16:00.706889|S|100|67.65|0|100
C|IBIT|20250718|10:16:01.755817|S|39|67.64|0|39
C|IBIT|20250718|10:16:04.832524|S|4|67.63|0|4
C|IBIT|20250718|10:16:07.225285|S|1|67.63|0|1
C|IBIT|20250718|10:16:08.551739|S|200|67.62|0|200
C|IBIT|20250718|10:16:08.789668|S|100|67.62|0|100
C|IBIT|20250718|10:16:17.825795|S|300|67.6|0|300
C|IBIT|20250718|10:16:18.842190|S|200|67.6|0|200
C|IBIT|20250718|10:16:18.853922|S|200|67.6|0|200
C|IBIT|20250718|10:16:21.684706|S|1|67.58|0|1
C|IBIT|20250718|10:16:22.482462|S|100|67.56|0|100
C|IBIT|20250718|10:16:22.514465|S|100|67.56|0|100
C|IBIT|20250718|10:16:22.901360|S|100|67.55|0|100
C|IBIT|20250718|10:16:23.026919|S|200|67.55|0|200
C|IBIT|20250718|10:16:23.611313|S|2|67.55|0|2
C|IBIT|20250718|10:16:25.360916|S|2|67.55|0|2
C|IBIT|20250718|10:16:25.386407|S|100|67.56|0|100
C|IBIT|20250718|10:16:26.916338|S|100|67.56|0|100
C|IBIT|20250718|10:16:26.916780|S|100|67.56|0|100
C|IBIT|20250718|10:16:26.924709|S|100|67.56|0|100
C|IBIT|20250718|10:16:31.277307|S|200|67.53|0|200
C|IBIT|20250718|10:16:31.277435|S|100|67.53|0|100
C|IBIT|20250718|10:16:31.625930|S|101|67.52|0|101
C|IBIT|20250718|10:16:31.787312|S|101|67.51|0|101
C|IBIT|20250718|10:16:32.329923|S|175|67.5|0|175
C|IBIT|20250718|10:16:32.358527|S|25|67.5|0|25
C|IBIT|20250718|10:16:32.358527|S|75|67.5|0|75
C|IBIT|20250718|10:16:33.029075|S|100|67.51|0|100
C|IBIT|20250718|10:16:33.468663|S|100|67.5|0|100
C|IBIT|20250718|10:16:33.468671|S|100|67.5|0|100
C|IBIT|20250718|10:16:45.103455|S|17|67.52|0|17
C|IBIT|20250718|10:16:54.578539|S|200|67.49|0|200
C|IBIT|20250718|10:16:54.578664|S|17|67.49|0|17
C|IBIT|20250718|10:16:54.589828|S|81|67.49|0|81
C|IBIT|20250718|10:16:59.602606|S|92|67.465|0|92
C|IBIT|20250718|10:17:03.284300|S|30|67.44|0|30
C|IBIT|20250718|10:17:06.030897|S|97|67.43|0|97
C|IBIT|20250718|10:17:07.565522|S|100|67.42|0|100
C|IBIT|20250718|10:17:07.565584|S|97|67.42|0|97
C|IBIT|20250718|10:17:11.373291|S|200|67.4|0|200
C|IBIT|20250718|10:17:11.373530|S|100|67.4|0|100
C|IBIT|20250718|10:17:11.375178|S|100|67.395|0|100
C|IBIT|20250718|10:17:11.464296|S|100|67.39|0|100
C|IBIT|20250718|10:17:11.834122|S|100|67.395|0|100
C|IBIT|20250718|10:17:14.688446|S|100|67.38|0|100
C|IBIT|20250718|10:17:15.257785|S|29|67.38|0|29
C|IBIT|20250718|10:17:19.771817|S|200|67.36|0|200
C|IBIT|20250718|10:17:21.360804|S|100|67.37|0|100
C|IBIT|20250718|10:17:21.587710|S|100|67.38|0|100
C|IBIT|20250718|10:17:21.587724|S|30|67.38|0|30
C|IBIT|20250718|10:17:24.031999|S|60|67.34|0|60
C|IBIT|20250718|10:17:25.617797|S|1|67.34|0|1
C|IBIT|20250718|10:17:28.840709|S|99|67.36|0|99
C|IBIT|20250718|10:17:28.840709|S|100|67.36|0|100
C|IBIT|20250718|10:17:33.003035|S|96|67.32|0|96
C|IBIT|20250718|10:17:33.034503|S|200|67.32|0|200
C|IBIT|20250718|10:17:33.202585|S|110|67.31|0|110
C|IBIT|20250718|10:17:33.226157|S|1|67.29|0|1
C|IBIT|20250718|10:17:33.254107|S|100|67.285|0|100
C|IBIT|20250718|10:17:33.816783|S|100|67.3|0|100
C|IBIT|20250718|10:17:33.952006|S|100|67.3|0|100
C|IBIT|20250718|10:17:35.420099|S|100|67.29|0|100
C|IBIT|20250718|10:17:36.403349|S|100|67.32|0|100
C|IBIT|20250718|10:17:38.668352|S|200|67.36|0|200
C|IBIT|20250718|10:17:40.623860|S|100|67.34|0|100
C|IBIT|20250718|10:17:43.499958|S|100|67.35|0|100
C|IBIT|20250718|10:17:43.499969|S|100|67.35|0|100
C|IBIT|20250718|10:17:43.500475|S|100|67.35|0|100
C|IBIT|20250718|10:17:49.983101|S|100|67.35|0|100
C|IBIT|20250718|10:17:51.276588|S|91|67.37|0|91
C|IBIT|20250718|10:17:54.883154|S|100|67.37|0|100
C|IBIT|20250718|10:17:54.883211|S|100|67.37|0|100
C|IBIT|20250718|10:17:55.268396|S|200|67.37|0|200
C|IBIT|20250718|10:17:55.798203|S|142|67.37|0|142
C|IBIT|20250718|10:18:00.404828|S|28|67.35|0|28
C|IBIT|20250718|10:18:03.607391|S|200|67.36|0|200
C|IBIT|20250718|10:18:09.886633|S|100|67.35|0|100
C|IBIT|20250718|10:18:11.541890|S|200|67.36|0|200
C|IBIT|20250718|10:18:11.543713|S|100|67.36|0|100
C|IBIT|20250718|10:18:11.543768|S|100|67.36|0|100
C|IBIT|20250718|10:18:13.205296|S|1|67.36|0|1
C|IBIT|20250718|10:18:16.320276|S|1|67.34|0|1
C|IBIT|20250718|10:18:17.512636|S|100|67.34|0|100
C|IBIT|20250718|10:18:18.895357|S|100|67.33|0|100
C|IBIT|20250718|10:18:18.895413|S|100|67.33|0|100
C|IBIT|20250718|10:18:20.418685|S|42|67.31|0|42
C|IBIT|20250718|10:18:21.868149|S|100|67.31|0|100
C|IBIT|20250718|10:18:21.869986|S|100|67.31|0|100
C|IBIT|20250718|10:18:23.425476|S|200|67.31|0|200
C|IBIT|20250718|10:18:24.977207|S|55|67.31|0|55
C|IBIT|20250718|10:18:28.327965|S|100|67.29|0|100
C|IBIT|20250718|10:18:28.328027|S|100|67.29|0|100
C|IBIT|20250718|10:18:29.002384|S|100|67.28|0|100
C|IBIT|20250718|10:18:29.002392|S|100|67.28|0|100
C|IBIT|20250718|10:18:29.008753|S|48|67.28|0|48
C|IBIT|20250718|10:18:29.008753|S|100|67.28|0|100
C|IBIT|20250718|10:18:29.008769|S|52|67.28|0|52
C|IBIT|20250718|10:18:29.009540|S|59|67.28|0|59
C|IBIT|20250718|10:18:33.346957|S|200|67.26|0|200
C|IBIT|20250718|10:18:34.502145|S|100|67.26|0|100
C|IBIT|20250718|10:18:34.502279|S|100|67.26|0|100
C|IBIT|20250718|10:18:34.502376|S|100|67.26|0|100
C|IBIT|20250718|10:18:34.502483|S|100|67.26|0|100
C|IBIT|20250718|10:18:35.591001|S|100|67.26|0|100
C|IBIT|20250718|10:18:39.284696|S|100|67.27|0|100
C|IBIT|20250718|10:18:40.106151|S|200|67.27|0|200
C|IBIT|20250718|10:18:42.406377|S|100|67.26|0|100
C|IBIT|20250718|10:18:42.510407|S|100|67.26|0|100
C|IBIT|20250718|10:18:42.944187|S|100|67.27|0|100
C|IBIT|20250718|10:18:43.008077|S|98|67.27|0|98
C|IBIT|20250718|10:18:45.441937|S|100|67.26|0|100
C|IBIT|20250718|10:18:45.442002|S|7|67.26|0|7
C|IBIT|20250718|10:18:45.517710|S|20|67.26|0|20
C|IBIT|20250718|10:18:50.109045|S|200|67.23|0|200
C|IBIT|20250718|10:18:50.109878|S|200|67.23|0|200
C|IBIT|20250718|10:18:50.110740|S|200|67.23|0|200
C|IBIT|20250718|10:18:50.112239|S|100|67.23|0|100
C|IBIT|20250718|10:18:50.112319|S|100|67.23|0|100
C|IBIT|20250718|10:18:50.113031|S|50|67.23|0|50
C|IBIT|20250718|10:18:50.490096|S|100|67.22|0|100
C|IBIT|20250718|10:18:50.580135|S|100|67.22|0|100
C|IBIT|20250718|10:18:50.698742|S|200|67.21|0|200
C|IBIT|20250718|10:18:50.706669|S|134|67.21|0|134
C|IBIT|20250718|10:18:50.707163|S|66|67.21|0|66
C|IBIT|20250718|10:18:50.859644|S|17|67.2|0|17
C|IBIT|20250718|10:18:50.859644|S|100|67.205|0|100
C|IBIT|20250718|10:18:51.783955|S|100|67.21|0|100
C|IBIT|20250718|10:18:51.783972|S|100|67.21|0|100
C|IBIT|20250718|10:18:52.206072|S|100|67.2|0|100
C|IBIT|20250718|10:18:52.637902|S|99|67.19|0|99
C|IBIT|20250718|10:18:52.637902|S|1|67.19|0|1
C|IBIT|20250718|10:18:53.220047|S|100|67.19|0|100
C|IBIT|20250718|10:18:53.439157|S|100|67.19|0|100
C|IBIT|20250718|10:18:57.972772|S|200|67.2|0|200
C|IBIT|20250718|10:18:58.845553|S|100|67.22|0|100
C|IBIT|20250718|10:18:58.845576|S|70|67.22|0|70
C|IBIT|20250718|10:18:58.903970|S|130|67.22|0|130
C|IBIT|20250718|10:18:59.165112|S|130|67.22|0|130
C|IBIT|20250718|10:18:59.165112|S|70|67.22|0|70
C|IBIT|20250718|10:19:01.105580|S|8|67.22|0|8
C|IBIT|20250718|10:19:05.845960|S|3|67.25|0|3
C|IBIT|20250718|10:19:07.413542|S|4|67.25|0|4
C|IBIT|20250718|10:19:07.614716|S|100|67.25|0|100
C|IBIT|20250718|10:19:07.614785|S|96|67.25|0|96
C|IBIT|20250718|10:19:08.270523|S|4|67.26|0|4
C|IBIT|20250718|10:19:10.039065|S|200|67.28|0|200
C|IBIT|20250718|10:19:10.201581|S|1|67.255|0|1
C|IBIT|20250718|10:19:10.201581|S|99|67.26|0|99
C|IBIT|20250718|10:19:10.245464|S|101|67.25|0|101
C|IBIT|20250718|10:19:12.291295|S|99|67.24|0|99
C|IBIT|20250718|10:19:14.447578|S|100|67.24|0|100
C|IBIT|20250718|10:19:14.483328|S|100|67.24|0|100
C|IBIT|20250718|10:19:15.521515|S|1|67.23|0|1
C|IBIT|20250718|10:19:16.364136|S|200|67.25|0|200
C|IBIT|20250718|10:19:16.411073|S|200|67.25|0|200
C|IBIT|20250718|10:19:16.755757|S|100|67.25|0|100
C|IBIT|20250718|10:19:17.000224|S|100|67.25|0|100
C|IBIT|20250718|10:19:17.012791|S|67|67.25|0|67
C|IBIT|20250718|10:19:22.266689|S|195|67.26|0|195
C|IBIT|20250718|10:19:25.838617|S|1|67.23|0|1
C|IBIT|20250718|10:19:27.376878|S|100|67.23|0|100
C|IBIT|20250718|10:19:27.376951|S|100|67.23|0|100
C|IBIT|20250718|10:19:29.743524|S|200|67.22|0|200
C|IBIT|20250718|10:19:29.744195|S|200|67.22|0|200
C|IBIT|20250718|10:19:29.848508|S|100|67.22|0|100
C|IBIT|20250718|10:19:29.849025|S|75|67.22|0|75
C|IBIT|20250718|10:19:29.849025|S|100|67.22|0|100
C|IBIT|20250718|10:19:29.849195|S|25|67.22|0|25
C|IBIT|20250718|10:19:29.849195|S|75|67.22|0|75
C|IBIT|20250718|10:19:29.849195|S|100|67.22|0|100
C|IBIT|20250718|10:19:29.849389|S|200|67.22|0|200
C|IBIT|20250718|10:19:33.945559|S|100|67.26|0|100
C|IBIT|20250718|10:19:33.945622|S|100|67.26|0|100
C|IBIT|20250718|10:19:33.945712|S|100|67.26|0|100
C|IBIT|20250718|10:19:33.946321|S|100|67.26|0|100
C|IBIT|20250718|10:19:33.946992|S|100|67.26|0|100
C|IBIT|20250718|10:19:33.946992|S|75|67.26|0|75
C|IBIT|20250718|10:19:35.016646|S|100|67.27|0|100
C|IBIT|20250718|10:19:35.016711|S|100|67.27|0|100
C|IBIT|20250718|10:19:37.511861|S|25|67.25|0|25
C|IBIT|20250718|10:19:43.560488|S|100|67.24|0|100
C|IBIT|20250718|10:19:47.128489|S|33|67.21|0|33
C|IBIT|20250718|10:19:50.357240|S|100|67.25|0|100
C|IBIT|20250718|10:19:50.358042|S|100|67.25|0|100
C|IBIT|20250718|10:19:50.358050|S|100|67.25|0|100
C|IBIT|20250718|10:19:51.010215|S|50|67.26|0|50
C|IBIT|20250718|10:19:52.161612|S|100|67.25|0|100
C|IBIT|20250718|10:19:52.161620|S|50|67.25|0|50
C|IBIT|20250718|10:19:57.352273|S|50|67.27|0|50
C|IBIT|20250718|10:20:00.883946|S|125|67.27|0|125
C|IBIT|20250718|10:20:21.784942|S|101|67.23|0|101
C|IBIT|20250718|10:20:24.488256|S|125|67.2|0|125
C|IBIT|20250718|10:20:24.664144|S|123|67.175|0|123
C|IBIT|20250718|10:20:24.664144|S|5|67.175|0|5
C|IBIT|20250718|10:20:24.832827|S|142|67.16|0|142
C|IBIT|20250718|10:20:29.383580|S|47|67.18|0|47
C|IBIT|20250718|10:20:33.606342|S|92|67.16|0|92
C|IBIT|20250718|10:20:36.287259|S|200|67.18|0|200
C|IBIT|20250718|10:20:38.915036|S|3|67.18|0|3
C|IBIT|20250718|10:20:40.001564|S|1|67.18|0|1
C|IBIT|20250718|10:20:42.063705|S|1|67.18|0|1
C|IBIT|20250718|10:20:42.070026|S|28|67.18|0|28
C|IBIT|20250718|10:20:42.288371|S|172|67.15|0|172
C|IBIT|20250718|10:20:44.092899|S|2|67.17|0|2
C|IBIT|20250718|10:20:53.770946|S|97|67.16|0|97
C|IBIT|20250718|10:20:56.786143|S|199|67.17|0|199
C|IBIT|20250718|10:20:56.786994|S|100|67.17|0|100
C|IBIT|20250718|10:20:58.600144|S|27|67.18|0|27
C|IBIT|20250718|10:21:01.578660|S|47|67.16|0|47
C|IBIT|20250718|10:21:04.143097|S|1|67.16|0|1
C|IBIT|20250718|10:21:07.526009|S|145|67.16|0|145
C|IBIT|20250718|10:21:07.526020|S|55|67.16|0|55
C|IBIT|20250718|10:21:07.527965|S|100|67.17|0|100
C|IBIT|20250718|10:21:07.528012|S|100|67.17|0|100
C|IBIT|20250718|10:21:08.329184|S|100|67.18|0|100
C|IBIT|20250718|10:21:08.329248|S|100|67.18|0|100
C|IBIT|20250718|10:21:08.330228|S|100|67.18|0|100
C|IBIT|20250718|10:21:12.049631|S|200|67.16|0|200
C|IBIT|20250718|10:21:17.813215|S|21|67.18|0|21
C|IBIT|20250718|10:21:21.988131|S|100|67.19|0|100
C|IBIT|20250718|10:21:26.174671|S|100|67.16|0|100
C|IBIT|20250718|10:21:26.174722|S|100|67.16|0|100
C|IBIT|20250718|10:21:26.174827|S|1|67.16|0|1
C|IBIT|20250718|10:21:26.175134|S|100|67.16|0|100
C|IBIT|20250718|10:21:26.175280|S|100|67.16|0|100
C|IBIT|20250718|10:21:26.175280|S|100|67.16|0|100
C|IBIT|20250718|10:21:28.832400|S|100|67.17|0|100
C|IBIT|20250718|10:21:28.832463|S|100|67.17|0|100
C|IBIT|20250718|10:21:28.832618|S|1|67.17|0|1
C|IBIT|20250718|10:21:38.174747|S|200|67.19|0|200
C|IBIT|20250718|10:21:38.174884|S|13|67.19|0|13
C|IBIT|20250718|10:21:38.186838|S|187|67.19|0|187
C|IBIT|20250718|10:21:38.871300|S|50|67.18|0|50
C|IBIT|20250718|10:21:53.986331|S|100|67.23|0|100
C|IBIT|20250718|10:21:54.933146|S|100|67.23|0|100
C|IBIT|20250718|10:21:58.125072|S|100|67.22|0|100
C|IBIT|20250718|10:21:58.125134|S|4|67.22|0|4
C|IBIT|20250718|10:22:01.218819|S|100|67.22|0|100
C|IBIT|20250718|10:22:01.218883|S|99|67.22|0|99
C|IBIT|20250718|10:22:16.687187|S|100|67.18|0|100
C|IBIT|20250718|10:22:16.687197|S|100|67.18|0|100
C|IBIT|20250718|10:22:16.702234|S|200|67.18|0|200
C|IBIT|20250718|10:22:17.196920|S|154|67.18|0|154
C|IBIT|20250718|10:22:18.166884|S|3|67.17|0|3
C|IBIT|20250718|10:22:19.475158|S|200|67.15|0|200
C|IBIT|20250718|10:22:19.962144|S|100|67.16|0|100
C|IBIT|20250718|10:22:19.962300|S|100|67.16|0|100
C|IBIT|20250718|10:22:21.250350|S|200|67.16|0|200
C|IBIT|20250718|10:22:23.226747|S|100|67.17|0|100
C|IBIT|20250718|10:22:23.226811|S|100|67.17|0|100
C|IBIT|20250718|10:22:25.607968|S|1|67.15|0|1
C|IBIT|20250718|10:22:26.826188|S|200|67.14|0|200
C|IBIT|20250718|10:22:27.730583|S|200|67.13|0|200
C|IBIT|20250718|10:22:27.730722|S|100|67.13|0|100
C|IBIT|20250718|10:22:29.167257|S|76|67.14|0|76
C|IBIT|20250718|10:22:31.734957|S|28|67.11|0|28
C|IBIT|20250718|10:22:31.735585|S|100|67.11|0|100
C|IBIT|20250718|10:22:31.735764|S|72|67.11|0|72
C|IBIT|20250718|10:22:32.176482|S|200|67.1|0|200
C|IBIT|20250718|10:22:32.187460|S|200|67.09|0|200
C|IBIT|20250718|10:22:37.607911|S|1|67.12|0|1
C|IBIT|20250718|10:22:37.955507|S|198|67.11|0|198
C|IBIT|20250718|10:22:38.076878|S|50|67.11|0|50
C|IBIT|20250718|10:22:40.766415|S|100|67.12|0|100
C|IBIT|20250718|10:22:40.861163|S|88|67.12|0|88
C|IBIT|20250718|10:22:41.011995|S|100|67.12|0|100
C|IBIT|20250718|10:22:41.012053|S|10|67.12|0|10
C|IBIT|20250718|10:22:47.868627|S|100|67.08|0|100
C|IBIT|20250718|10:22:47.897029|S|3|67.07|0|3
C|IBIT|20250718|10:22:47.917365|S|103|67.07|0|103
C|IBIT|20250718|10:22:47.918212|S|1|67.065|0|1
C|IBIT|20250718|10:22:47.918213|S|2|67.07|0|2
C|IBIT|20250718|10:22:47.918213|S|97|67.07|0|97
C|IBIT|20250718|10:22:47.918357|S|100|67.07|0|100
C|IBIT|20250718|10:22:47.963832|S|97|67.07|0|97
C|IBIT|20250718|10:22:47.963832|S|1|67.07|0|1
C|IBIT|20250718|10:22:49.177539|S|100|67.06|0|100
C|IBIT|20250718|10:22:54.835719|S|100|67.04|0|100
C|IBIT|20250718|10:23:00.011220|S|100|67.02|0|100
C|IBIT|20250718|10:23:01.117893|S|200|67.02|0|200
C|IBIT|20250718|10:23:02.536403|S|1|67.02|0|1
C|IBIT|20250718|10:23:05.881399|S|700|67.005|0|700
C|IBIT|20250718|10:23:06.956783|S|1|67.02|0|1
C|IBIT|20250718|10:23:09.838703|S|75|67.02|0|75
C|IBIT|20250718|10:23:14.948006|S|1|67.01|0|1
C|IBIT|20250718|10:23:18.480033|S|100|67|0|100
C|IBIT|20250718|10:23:18.497880|S|200|67|0|200
C|IBIT|20250718|10:23:18.498021|S|100|67|0|100
C|IBIT|20250718|10:23:18.498111|S|100|67|0|100
C|IBIT|20250718|10:23:18.498191|S|1|67|0|1
C|IBIT|20250718|10:23:18.498815|S|99|67|0|99
C|IBIT|20250718|10:23:18.498815|S|1|67|0|1
C|IBIT|20250718|10:23:18.498816|S|99|67|0|99
C|IBIT|20250718|10:23:21.386392|S|100|67.02|0|100
C|IBIT|20250718|10:23:25.495528|S|98|67.03|0|98
C|IBIT|20250718|10:23:30.209687|S|100|67.02|0|100
C|IBIT|20250718|10:23:30.209705|S|1|67.02|0|1
C|IBIT|20250718|10:23:37.383307|S|10|67|0|10
C|IBIT|20250718|10:23:38.699850|S|50|67.02|0|50
C|IBIT|20250718|10:23:40.995973|S|100|67.01|0|100
C|IBIT|20250718|10:23:41.044478|S|54|67.01|0|54
C|IBIT|20250718|10:23:44.907699|S|24|67.01|0|24
C|IBIT|20250718|10:23:51.900321|S|53|67.03|0|53
C|IBIT|20250718|10:24:00.285102|S|53|66.98|0|53
C|IBIT|20250718|10:24:06.423730|S|200|66.97|0|200
C|IBIT|20250718|10:24:08.107733|S|200|66.98|0|200
C|IBIT|20250718|10:24:10.082894|S|100|66.96|0|100
C|IBIT|20250718|10:24:10.434105|S|101|66.96|0|101
C|IBIT|20250718|10:24:13.524247|S|49|66.97|0|49
C|IBIT|20250718|10:24:15.521128|S|59|66.97|0|59
C|IBIT|20250718|10:24:17.281218|S|41|66.98|0|41
C|IBIT|20250718|10:24:17.281218|S|59|66.98|0|59
C|IBIT|20250718|10:24:17.292014|S|59|66.98|0|59
C|IBIT|20250718|10:24:21.247440|S|400|66.95|0|400
C|IBIT|20250718|10:24:21.247687|S|151|66.955|0|151
C|IBIT|20250718|10:24:21.247698|S|49|66.955|0|49
C|IBIT|20250718|10:24:21.255636|S|100|66.96|0|100
C|IBIT|20250718|10:24:21.903072|S|150|66.92|0|150
C|IBIT|20250718|10:24:22.807000|S|200|66.93|0|200
C|IBIT|20250718|10:24:22.807000|S|100|66.93|0|100
C|IBIT|20250718|10:24:22.807342|S|100|66.93|0|100
C|IBIT|20250718|10:24:29.332766|S|100|66.99|0|100
C|IBIT|20250718|10:24:33.148148|S|75|66.97|0|75
C|IBIT|20250718|10:24:35.346009|S|25|66.97|0|25
C|IBIT|20250718|10:24:40.070983|S|200|66.97|0|200
C|IBIT|20250718|10:24:40.772337|S|75|66.97|0|75
C|IBIT|20250718|10:24:43.704029|S|100|66.97|0|100
C|IBIT|20250718|10:24:43.999900|S|200|66.97|0|200
C|IBIT|20250718|10:24:46.348973|S|100|66.99|0|100
C|IBIT|20250718|10:24:46.348982|S|100|66.99|0|100
C|IBIT|20250718|10:24:46.349117|S|100|66.99|0|100
C|IBIT|20250718|10:24:46.350853|S|100|66.99|0|100
C|IBIT|20250718|10:24:51.182005|S|200|66.96|0|200
C|IBIT|20250718|10:24:53.805833|S|100|66.94|0|100
C|IBIT|20250718|10:24:53.805833|S|80|66.94|0|80
C|IBIT|20250718|10:25:02.465791|S|100|66.95|0|100
C|IBIT|20250718|10:25:02.466014|S|100|66.95|0|100
C|IBIT|20250718|10:25:02.539532|S|100|66.95|0|100
C|IBIT|20250718|10:25:06.411682|S|200|66.95|0|200
C|IBIT|20250718|10:25:06.411837|S|100|66.95|0|100
C|IBIT|20250718|10:25:06.411847|S|100|66.95|0|100
C|IBIT|20250718|10:25:07.362652|S|100|66.96|0|100
C|IBIT|20250718|10:25:12.600284|S|100|66.96|0|100
C|IBIT|20250718|10:25:12.600292|S|100|66.96|0|100
C|IBIT|20250718|10:25:13.023675|S|1|66.96|0|1
C|IBIT|20250718|10:25:25.519170|S|8|66.965|0|8
C|IBIT|20250718|10:25:26.295684|S|100|66.99|0|100
C|IBIT|20250718|10:25:27.952030|S|1|66.99|0|1
C|IBIT|20250718|10:25:36.078930|S|100|66.97|0|100
C|IBIT|20250718|10:25:36.078940|S|100|66.97|0|100
C|IBIT|20250718|10:25:41.048264|S|200|66.97|0|200
C|IBIT|20250718|10:25:42.424463|S|100|66.95|0|100
C|IBIT|20250718|10:25:42.426832|S|100|66.95|0|100
C|IBIT|20250718|10:25:42.426832|S|100|66.95|0|100
C|IBIT|20250718|10:25:44.199687|S|100|66.95|0|100
C|IBIT|20250718|10:25:49.948299|S|200|66.95|0|200
C|IBIT|20250718|10:25:52.430108|S|100|66.96|0|100
C|IBIT|20250718|10:25:52.430243|S|19|66.96|0|19
C|IBIT|20250718|10:25:59.059319|S|100|66.96|0|100
C|IBIT|20250718|10:25:59.059381|S|1|66.96|0|1
C|IBIT|20250718|10:25:59.059381|S|99|66.96|0|99
C|IBIT|20250718|10:26:05.731393|S|100|66.97|0|100
C|IBIT|20250718|10:26:05.731401|S|81|66.97|0|81
C|IBIT|20250718|10:26:06.543045|S|19|66.97|0|19
C|IBIT|20250718|10:26:06.543046|S|100|66.97|0|100
C|IBIT|20250718|10:26:06.543046|S|81|66.97|0|81
C|IBIT|20250718|10:26:06.543343|S|100|66.97|0|100
C|IBIT|20250718|10:26:08.400414|S|118|66.95|0|118
C|IBIT|20250718|10:26:29.592228|S|100|66.96|0|100
C|IBIT|20250718|10:26:29.592294|S|100|66.96|0|100
C|IBIT|20250718|10:26:33.918014|S|41|66.95|0|41
C|IBIT|20250718|10:26:45.555271|S|100|66.96|0|100
C|IBIT|20250718|10:26:50.215114|S|100|66.97|0|100
C|IBIT|20250718|10:26:50.215177|S|70|66.97|0|70
C|IBIT|20250718|10:26:58.527155|S|100|66.96|0|100
C|IBIT|20250718|10:27:06.405492|S|100|66.94|0|100
C|IBIT|20250718|10:27:06.405556|S|100|66.94|0|100
C|IBIT|20250718|10:27:09.536150|S|200|66.93|0|200
C|IBIT|20250718|10:27:09.536683|S|100|66.93|0|100
C|IBIT|20250718|10:27:09.679006|S|1|66.94|0|1
C|IBIT|20250718|10:27:10.050609|S|1|66.94|0|1
C|IBIT|20250718|10:27:10.609776|S|98|66.94|0|98
C|IBIT|20250718|10:27:16.355911|S|100|66.95|0|100
C|IBIT|20250718|10:27:16.560106|S|100|66.96|0|100
C|IBIT|20250718|10:27:17.180934|S|100|66.96|0|100
C|IBIT|20250718|10:27:17.520415|S|100|66.96|0|100
C|IBIT|20250718|10:27:20.749892|S|100|66.97|0|100
C|IBIT|20250718|10:27:20.749956|S|87|66.97|0|87
C|IBIT|20250718|10:27:24.220278|S|1|66.99|0|1
C|IBIT|20250718|10:27:27.450356|S|100|67.02|0|100
C|IBIT|20250718|10:27:27.480332|S|100|67.02|0|100
C|IBIT|20250718|10:27:30.223769|S|100|67.04|0|100
C|IBIT|20250718|10:27:33.267761|S|99|67.07|0|99
C|IBIT|20250718|10:27:36.331416|S|46|67.1|0|46
C|IBIT|20250718|10:27:45.770551|S|200|67.11|0|200
C|IBIT|20250718|10:27:45.930744|S|100|67.11|0|100
C|IBIT|20250718|10:27:45.930753|S|100|67.11|0|100
C|IBIT|20250718|10:27:48.402312|S|155|67.125|0|155
C|IBIT|20250718|10:27:48.577635|S|175|67.13|0|175
C|IBIT|20250718|10:27:48.577635|S|200|67.13|0|200
C|IBIT|20250718|10:27:48.577635|S|175|67.13|0|175
C|IBIT|20250718|10:27:49.122270|S|100|67.12|0|100
C|IBIT|20250718|10:27:49.283479|S|56|67.12|0|56
C|IBIT|20250718|10:27:49.454107|S|1|67.11|0|1
C|IBIT|20250718|10:27:52.754564|S|100|67.1|0|100
C|IBIT|20250718|10:27:52.754627|S|100|67.1|0|100
C|IBIT|20250718|10:27:52.754711|S|99|67.1|0|99
C|IBIT|20250718|10:27:54.522827|S|100|67.085|0|100
C|IBIT|20250718|10:27:54.535249|S|100|67.09|0|100
C|IBIT|20250718|10:27:55.206093|S|100|67.08|0|100
C|IBIT|20250718|10:27:58.369207|S|93|67.07|0|93
C|IBIT|20250718|10:28:08.916108|S|13|67.09|0|13
C|IBIT|20250718|10:28:22.854113|S|100|67.1|0|100
C|IBIT|20250718|10:28:22.854182|S|100|67.1|0|100
C|IBIT|20250718|10:28:22.854253|S|100|67.1|0|100
C|IBIT|20250718|10:28:24.016987|S|98|67.1|0|98
C|IBIT|20250718|10:28:26.331529|S|3|67.11|0|3
C|IBIT|20250718|10:28:28.312293|S|199|67.12|0|199
C|IBIT|20250718|10:28:33.457635|S|119|67.09|0|119
C|IBIT|20250718|10:28:39.449648|S|3|67.06|0|3
C|IBIT|20250718|10:28:51.127616|S|100|67.1|0|100
C|IBIT|20250718|10:28:51.127635|S|71|67.1|0|71
C|IBIT|20250718|10:29:09.448561|S|100|67.07|0|100
C|IBIT|20250718|10:29:09.448624|S|100|67.07|0|100
C|IBIT|20250718|10:29:11.556507|S|200|67.08|0|200
C|IBIT|20250718|10:29:14.748719|S|100|67.08|0|100
C|IBIT|20250718|10:29:22.928763|S|100|67.06|0|100
C|IBIT|20250718|10:29:22.928802|S|100|67.06|0|100
C|IBIT|20250718|10:29:27.109990|S|100|67.05|0|100
C|IBIT|20250718|10:29:30.461449|S|1|67.03|0|1
C|IBIT|20250718|10:29:30.464942|S|199|67.03|0|199
C|IBIT|20250718|10:29:30.584891|S|76|67.025|0|76
C|IBIT|20250718|10:29:30.748182|S|200|67.03|0|200
C|IBIT|20250718|10:29:32.515039|S|14|67.02|0|14
C|IBIT|20250718|10:29:36.813537|S|200|67.02|0|200
C|IBIT|20250718|10:29:39.471988|S|100|67.02|0|100
C|IBIT|20250718|10:29:41.331491|S|97|67.02|0|97
C|IBIT|20250718|10:29:46.217312|S|100|67.045|0|100
C|IBIT|20250718|10:29:46.217312|S|175|67.05|0|175
C|IBIT|20250718|10:29:46.217312|S|967|67.045|0|967
C|IBIT|20250718|10:29:46.217313|S|967|67.05|0|967
C|IBIT|20250718|10:29:46.217313|S|175|67.05|0|175
C|IBIT|20250718|10:29:52.023585|S|100|67.05|0|100
C|IBIT|20250718|10:29:56.302299|S|38|67.07|0|38
C|IBIT|20250718|10:29:59.348177|S|200|67.04|0|200
C|IBIT|20250718|10:29:59.417824|S|12|67.04|0|12
C|IBIT|20250718|10:29:59.426810|S|200|67.04|0|200
C|IBIT|20250718|10:30:02.558697|S|133|67.02|0|133
C|IBIT|20250718|10:30:09.839333|S|100|67.04|0|100
C|IBIT|20250718|10:30:12.086449|S|100|67.05|0|100
C|IBIT|20250718|10:30:12.086957|S|100|67.05|0|100
C|IBIT|20250718|10:30:16.298097|S|100|67.06|0|100
C|IBIT|20250718|10:30:16.298158|S|71|67.06|0|71
C|IBIT|20250718|10:30:25.168470|S|200|67.04|0|200
C|IBIT|20250718|10:30:34.381618|S|100|67.05|0|100
C|IBIT|20250718|10:30:34.382856|S|32|67.05|0|32
C|IBIT|20250718|10:30:37.701455|S|100|67.07|0|100
C|IBIT|20250718|10:30:37.701519|S|100|67.07|0|100
C|IBIT|20250718|10:30:37.711711|S|100|67.07|0|100
C|IBIT|20250718|10:30:39.515440|S|200|67.11|0|200
C|IBIT|20250718|10:30:40.090831|S|200|67.12|0|200
C|IBIT|20250718|10:30:43.737731|S|100|67.11|0|100
C|IBIT|20250718|10:30:44.593717|S|100|67.11|0|100
C|IBIT|20250718|10:30:44.593718|S|100|67.11|0|100
C|IBIT|20250718|10:30:44.594072|S|200|67.11|0|200
C|IBIT|20250718|10:30:48.512351|S|177|67.12|0|177
C|IBIT|20250718|10:30:50.785135|S|1|67.13|0|1
C|IBIT|20250718|10:30:56.383809|S|200|67.12|0|200
C|IBIT|20250718|10:30:57.761825|S|96|67.12|0|96
C|IBIT|20250718|10:31:01.122093|S|100|67.12|0|100
C|IBIT|20250718|10:31:01.122101|S|76|67.12|0|76
C|IBIT|20250718|10:31:03.316413|S|1|67.13|0|1
C|IBIT|20250718|10:31:04.190555|S|100|67.12|0|100
C|IBIT|20250718|10:31:04.191325|S|100|67.12|0|100
C|IBIT|20250718|10:31:10.885655|S|99|67.13|0|99
C|IBIT|20250718|10:31:10.886020|S|101|67.13|0|101
C|IBIT|20250718|10:31:10.886020|S|99|67.13|0|99
C|IBIT|20250718|10:31:18.062494|S|1|67.1|0|1
C|IBIT|20250718|10:31:20.405535|S|150|67.09|0|150
C|IBIT|20250718|10:31:23.534956|S|100|67.11|0|100
C|IBIT|20250718|10:31:27.622060|S|1|67.08|0|1
C|IBIT|20250718|10:31:50.702059|S|2|67|0|2
C|IBIT|20250718|10:31:51.879394|S|200|67.01|0|200
C|IBIT|20250718|10:31:55.748337|S|172|66.99|0|172
C|IBIT|20250718|10:31:56.597031|S|136|66.95|0|136
C|IBIT|20250718|10:31:56.893933|S|160|66.95|0|160
C|IBIT|20250718|10:31:57.178029|S|1|66.94|0|1
C|IBIT|20250718|10:31:59.369128|S|100|66.955|0|100
C|IBIT|20250718|10:32:00.017215|S|100|66.95|0|100
C|IBIT|20250718|10:32:00.017240|S|100|66.95|0|100
C|IBIT|20250718|10:32:04.088957|S|100|66.96|0|100
C|IBIT|20250718|10:32:06.642816|S|92|66.965|0|92
C|IBIT|20250718|10:32:15.038511|S|200|66.94|0|200
C|IBIT|20250718|10:32:15.694475|S|18|66.95|0|18
C|IBIT|20250718|10:32:15.745552|S|182|66.95|0|182
C|IBIT|20250718|10:32:15.745827|S|90|66.95|0|90
C|IBIT|20250718|10:32:17.466892|S|2|66.94|0|2
C|IBIT|20250718|10:32:19.400529|S|100|66.93|0|100
C|IBIT|20250718|10:32:19.400530|S|100|66.93|0|100
C|IBIT|20250718|10:32:27.978715|S|200|66.91|0|200
C|IBIT|20250718|10:32:28.521843|S|200|66.89|0|200
C|IBIT|20250718|10:32:28.522083|S|200|66.89|0|200
C|IBIT|20250718|10:32:30.184506|S|58|66.88|0|58
C|IBIT|20250718|10:32:31.454098|S|100|66.88|0|100
C|IBIT|20250718|10:32:35.367359|S|100|66.89|0|100
C|IBIT|20250718|10:32:35.394677|S|100|66.89|0|100
C|IBIT|20250718|10:32:35.394889|S|100|66.89|0|100
C|IBIT|20250718|10:32:35.394890|S|100|66.89|0|100
C|IBIT|20250718|10:32:37.786666|S|69|66.89|0|69
C|IBIT|20250718|10:32:39.984195|S|4|66.9|0|4
C|IBIT|20250718|10:32:43.159111|S|2|66.89|0|2
C|IBIT|20250718|10:32:53.157806|S|199|66.91|0|199
C|IBIT|20250718|10:32:54.015472|S|2|66.92|0|2
C|IBIT|20250718|10:32:55.259425|S|100|66.91|0|100
C|IBIT|20250718|10:32:55.259858|S|100|66.91|0|100
C|IBIT|20250718|10:33:00.881298|S|200|66.89|0|200
C|IBIT|20250718|10:33:00.881931|S|100|66.89|0|100
C|IBIT|20250718|10:33:00.882007|S|100|66.89|0|100
C|IBIT|20250718|10:33:01.248802|S|100|66.88|0|100
C|IBIT|20250718|10:33:01.248865|S|100|66.88|0|100
C|IBIT|20250718|10:33:01.256558|S|100|66.88|0|100
C|IBIT|20250718|10:33:01.256628|S|100|66.88|0|100
C|IBIT|20250718|10:33:01.256788|S|59|66.88|0|59
C|IBIT|20250718|10:33:01.256954|S|241|66.88|0|241
C|IBIT|20250718|10:33:04.854427|S|100|66.89|0|100
C|IBIT|20250718|10:33:04.854490|S|100|66.89|0|100
C|IBIT|20250718|10:33:04.855733|S|100|66.89|0|100
C|IBIT|20250718|10:33:06.613961|S|1|66.89|0|1
C|IBIT|20250718|10:33:08.015767|S|100|66.9|0|100
C|IBIT|20250718|10:33:08.502416|S|196|66.91|0|196
C|IBIT|20250718|10:33:17.947748|S|200|66.9|0|200
C|IBIT|20250718|10:33:17.962323|S|56|66.91|0|56
C|IBIT|20250718|10:33:21.729359|S|100|66.91|0|100
C|IBIT|20250718|10:33:21.729427|S|100|66.91|0|100
C|IBIT|20250718|10:33:21.731235|S|100|66.92|0|100
C|IBIT|20250718|10:33:21.731491|S|100|66.92|0|100
C|IBIT|20250718|10:33:21.732511|S|100|66.92|0|100
C|IBIT|20250718|10:33:21.851844|S|176|66.94|0|176
C|IBIT|20250718|10:33:24.752935|S|100|66.95|0|100
C|IBIT|20250718|10:33:24.753524|S|100|66.95|0|100
C|IBIT|20250718|10:33:24.924919|S|24|66.95|0|24
C|IBIT|20250718|10:33:30.876378|S|100|66.93|0|100
C|IBIT|20250718|10:33:30.876440|S|100|66.93|0|100
C|IBIT|20250718|10:33:30.876506|S|100|66.93|0|100
C|IBIT|20250718|10:33:30.876544|S|100|66.93|0|100
C|IBIT|20250718|10:33:31.093822|S|100|66.92|0|100
C|IBIT|20250718|10:33:31.093883|S|100|66.92|0|100
C|IBIT|20250718|10:33:35.365692|S|10|66.93|0|10
C|IBIT|20250718|10:33:38.159083|S|1|66.95|0|1
C|IBIT|20250718|10:33:41.309174|S|100|66.95|0|100
C|IBIT|20250718|10:33:43.402766|S|100|66.96|0|100
C|IBIT|20250718|10:33:43.402826|S|50|66.96|0|50
C|IBIT|20250718|10:33:52.928084|S|200|66.94|0|200
C|IBIT|20250718|10:33:53.720711|S|175|66.95|0|175
C|IBIT|20250718|10:33:54.150039|S|100|66.95|0|100
C|IBIT|20250718|10:33:54.150049|S|100|66.95|0|100
C|IBIT|20250718|10:33:54.150183|S|100|66.95|0|100
C|IBIT|20250718|10:33:54.150190|S|100|66.95|0|100
C|IBIT|20250718|10:33:54.150288|S|100|66.95|0|100
C|IBIT|20250718|10:34:02.381513|S|200|66.93|0|200
C|IBIT|20250718|10:34:11.666328|S|2|66.93|0|2
C|IBIT|20250718|10:34:19.070267|S|7|66.93|0|7
C|IBIT|20250718|10:34:19.070327|S|93|66.93|0|93
C|IBIT|20250718|10:34:22.514435|S|200|66.92|0|200
C|IBIT|20250718|10:34:22.514565|S|93|66.92|0|93
C|IBIT|20250718|10:34:22.604632|S|100|66.92|0|100
C|IBIT|20250718|10:34:22.604874|S|93|66.92|0|93
C|IBIT|20250718|10:34:22.604874|S|7|66.92|0|7
C|IBIT|20250718|10:34:23.433614|S|200|66.91|0|200
C|IBIT|20250718|10:34:23.710382|S|200|66.9|0|200
C|IBIT|20250718|10:34:24.875688|S|100|66.9|0|100
C|IBIT|20250718|10:34:24.879102|S|100|66.9|0|100
C|IBIT|20250718|10:34:24.879102|S|100|66.9|0|100
C|IBIT|20250718|10:34:31.259459|S|200|66.9|0|200
C|IBIT|20250718|10:34:31.259611|S|100|66.9|0|100
C|IBIT|20250718|10:34:31.298793|S|100|66.9|0|100
C|IBIT|20250718|10:34:33.543691|S|46|66.9|0|46
C|IBIT|20250718|10:34:39.695639|S|200|66.89|0|200
C|IBIT|20250718|10:34:39.695773|S|200|66.89|0|200
C|IBIT|20250718|10:34:39.696232|S|100|66.89|0|100
C|IBIT|20250718|10:34:39.696576|S|100|66.89|0|100
C|IBIT|20250718|10:34:42.562437|S|100|66.9|0|100
C|IBIT|20250718|10:34:42.562496|S|100|66.9|0|100
C|IBIT|20250718|10:34:44.961734|S|100|66.91|0|100
C|IBIT|20250718|10:34:46.362256|S|100|66.92|0|100
C|IBIT|20250718|10:34:46.678224|S|200|66.92|0|200
C|IBIT|20250718|10:34:46.678356|S|200|66.92|0|200
C|IBIT|20250718|10:34:46.678462|S|100|66.92|0|100
C|IBIT|20250718|10:34:55.525225|S|60|66.905|0|60
C|IBIT|20250718|10:34:55.525225|S|1|66.91|0|1
C|IBIT|20250718|10:34:55.649622|S|100|66.91|0|100
C|IBIT|20250718|10:34:55.649685|S|75|66.91|0|75
C|IBIT|20250718|10:35:05.989010|S|200|66.89|0|200
C|IBIT|20250718|10:35:05.989149|S|200|66.89|0|200
C|IBIT|20250718|10:35:06.770170|S|200|66.88|0|200
C|IBIT|20250718|10:35:23.349005|S|100|66.88|0|100
C|IBIT|20250718|10:35:23.349069|S|100|66.88|0|100
C|IBIT|20250718|10:35:23.349155|S|100|66.88|0|100
C|IBIT|20250718|10:35:23.349210|S|100|66.88|0|100
C|IBIT|20250718|10:35:51.971810|S|100|66.84|0|100
C|IBIT|20250718|10:35:51.971887|S|100|66.84|0|100
C|IBIT|20250718|10:36:01.183070|S|51|66.85|0|51
C|IBIT|20250718|10:36:01.183134|S|49|66.85|0|49
C|IBIT|20250718|10:36:08.145925|S|100|66.84|0|100
C|IBIT|20250718|10:36:08.460787|S|99|66.84|0|99
C|IBIT|20250718|10:36:11.574584|S|200|66.82|0|200
C|IBIT|20250718|10:36:11.578016|S|200|66.83|0|200
C|IBIT|20250718|10:36:11.798118|S|100|66.83|0|100
C|IBIT|20250718|10:36:14.676872|S|100|66.85|0|100
C|IBIT|20250718|10:36:14.676872|S|100|66.85|0|100
C|IBIT|20250718|10:36:18.413465|S|100|66.85|0|100
C|IBIT|20250718|10:36:25.578438|S|100|66.85|0|100
C|IBIT|20250718|10:36:25.578501|S|100|66.85|0|100
C|IBIT|20250718|10:36:43.333761|S|100|66.87|0|100
C|IBIT|20250718|10:36:43.333770|S|100|66.87|0|100
C|IBIT|20250718|10:36:50.219900|S|30|66.85|0|30
C|IBIT|20250718|10:37:04.519598|S|100|66.87|0|100
C|IBIT|20250718|10:37:04.519607|S|100|66.87|0|100
C|IBIT|20250718|10:37:04.519789|S|200|66.87|0|200
C|IBIT|20250718|10:37:06.269037|S|100|66.88|0|100
C|IBIT|20250718|10:37:06.269086|S|100|66.88|0|100
C|IBIT|20250718|10:37:09.521444|S|200|66.86|0|200
C|IBIT|20250718|10:37:09.524789|S|99|66.87|0|99
C|IBIT|20250718|10:37:13.381566|S|175|66.85|0|175
C|IBIT|20250718|10:37:13.945925|S|1|66.85|0|1
C|IBIT|20250718|10:37:15.730387|S|66|66.84|0|66
C|IBIT|20250718|10:37:20.344074|S|200|66.86|0|200
C|IBIT|20250718|10:37:20.344235|S|200|66.86|0|200
C|IBIT|20250718|10:37:20.344356|S|34|66.86|0|34
C|IBIT|20250718|10:37:20.344528|S|100|66.86|0|100
C|IBIT|20250718|10:37:20.836261|S|20|66.86|0|20
C|IBIT|20250718|10:37:20.836261|S|66|66.86|0|66
C|IBIT|20250718|10:37:23.426944|S|100|66.87|0|100
C|IBIT|20250718|10:37:23.427009|S|100|66.87|0|100
C|IBIT|20250718|10:37:23.427090|S|100|66.87|0|100
C|IBIT|20250718|10:37:23.427126|S|100|66.87|0|100
C|IBIT|20250718|10:37:23.427232|S|100|66.87|0|100
C|IBIT|20250718|10:37:23.427270|S|100|66.87|0|100
C|IBIT|20250718|10:37:23.541497|S|101|66.88|0|101
C|IBIT|20250718|10:37:33.372017|S|200|66.91|0|200
C|IBIT|20250718|10:37:33.435664|S|100|66.91|0|100
C|IBIT|20250718|10:37:33.435720|S|77|66.91|0|77
C|IBIT|20250718|10:37:33.941380|S|200|66.9|0|200
C|IBIT|20250718|10:37:37.077489|S|967|66.885|0|967
C|IBIT|20250718|10:37:37.077489|S|967|66.89|0|967
C|IBIT|20250718|10:37:40.872892|S|175|66.87|0|175
C|IBIT|20250718|10:37:40.872978|S|25|66.87|0|25
C|IBIT|20250718|10:37:41.034126|S|100|66.86|0|100
C|IBIT|20250718|10:37:41.034609|S|100|66.86|0|100
C|IBIT|20250718|10:37:42.341126|S|200|66.85|0|200
C|IBIT|20250718|10:37:43.104920|S|100|66.83|0|100
C|IBIT|20250718|10:37:43.243195|S|64|66.84|0|64
C|IBIT|20250718|10:37:47.480132|S|100|66.85|0|100
C|IBIT|20250718|10:37:47.480150|S|75|66.85|0|75
C|IBIT|20250718|10:37:54.798898|S|200|66.84|0|200
C|IBIT|20250718|10:37:54.799183|S|100|66.84|0|100
C|IBIT|20250718|10:37:57.456988|S|100|66.83|0|100
C|IBIT|20250718|10:37:57.457163|S|100|66.83|0|100
C|IBIT|20250718|10:38:00.492635|S|100|66.83|0|100
C|IBIT|20250718|10:38:00.492645|S|100|66.83|0|100
C|IBIT|20250718|10:38:01.782981|S|60|66.85|0|60
C|IBIT|20250718|10:38:04.904161|S|140|66.85|0|140
C|IBIT|20250718|10:38:06.834928|S|200|66.85|0|200
C|IBIT|20250718|10:38:15.095311|S|100|66.86|0|100
C|IBIT|20250718|10:38:15.096276|S|100|66.86|0|100
C|IBIT|20250718|10:38:22.426243|S|1|66.93|0|1
C|IBIT|20250718|10:38:22.426243|S|1|66.93|0|1
C|IBIT|20250718|10:38:22.428294|S|200|66.93|0|200
C|IBIT|20250718|10:38:22.428410|S|98|66.93|0|98
C|IBIT|20250718|10:38:24.058632|S|98|66.93|0|98
C|IBIT|20250718|10:38:24.058632|S|102|66.93|0|102
C|IBIT|20250718|10:38:24.058791|S|102|66.93|0|102
C|IBIT|20250718|10:38:24.058799|S|98|66.93|0|98
C|IBIT|20250718|10:38:24.058907|S|2|66.93|0|2
C|IBIT|20250718|10:38:39.323957|S|137|66.9|0|137
C|IBIT|20250718|10:38:51.451665|S|200|66.85|0|200
C|IBIT|20250718|10:38:51.772337|S|200|66.85|0|200
C|IBIT|20250718|10:38:51.772484|S|200|66.85|0|200
C|IBIT|20250718|10:38:51.772827|S|100|66.85|0|100
C|IBIT|20250718|10:38:51.772896|S|100|66.85|0|100
C|IBIT|20250718|10:38:51.783613|S|100|66.85|0|100
C|IBIT|20250718|10:38:56.107059|S|1209|66.815|0|1209
C|IBIT|20250718|10:38:58.400487|S|158|66.81|0|158
C|IBIT|20250718|10:38:58.468186|S|200|66.82|0|200
C|IBIT|20250718|10:39:01.634708|S|5|66.81|0|5
C|IBIT|20250718|10:39:01.660601|S|100|66.81|0|100
C|IBIT|20250718|10:39:01.660658|S|99|66.81|0|99
C|IBIT|20250718|10:39:08.761216|S|200|66.8|0|200
C|IBIT|20250718|10:39:10.394830|S|100|66.79|0|100
C|IBIT|20250718|10:39:10.394940|S|59|66.79|0|59
C|IBIT|20250718|10:39:13.725659|S|400|66.76|0|400
C|IBIT|20250718|10:39:14.415906|S|100|66.77|0|100
C|IBIT|20250718|10:39:14.415915|S|100|66.77|0|100
C|IBIT|20250718|10:39:14.416046|S|100|66.77|0|100
C|IBIT|20250718|10:39:14.416528|S|23|66.77|0|23
C|IBIT|20250718|10:39:15.541133|S|1|66.77|0|1
C|IBIT|20250718|10:39:20.166137|S|200|66.78|0|200
C|IBIT|20250718|10:39:20.997653|S|100|66.77|0|100
C|IBIT|20250718|10:39:27.182684|S|6|66.77|0|6
C|IBIT|20250718|10:39:29.286981|S|1|66.77|0|1
C|IBIT|20250718|10:39:33.577283|S|7|66.77|0|7
C|IBIT|20250718|10:39:35.229384|S|4|66.76|0|4
C|IBIT|20250718|10:39:36.394217|S|2|66.77|0|2
C|IBIT|20250718|10:39:40.909455|S|1|66.77|0|1
C|IBIT|20250718|10:39:44.022855|S|100|66.76|0|100
C|IBIT|20250718|10:39:52.797767|S|200|66.76|0|200
C|IBIT|20250718|10:40:04.160933|S|1|66.77|0|1
C|IBIT|20250718|10:40:04.161202|S|14|66.77|0|14
C|IBIT|20250718|10:40:06.104781|S|50|66.73|0|50
C|IBIT|20250718|10:40:07.030780|S|126|66.74|0|126
C|IBIT|20250718|10:40:07.030887|S|74|66.74|0|74
C|IBIT|20250718|10:40:11.027760|S|100|66.74|0|100
C|IBIT|20250718|10:40:18.104884|S|200|66.76|0|200
C|IBIT|20250718|10:40:18.105017|S|200|66.76|0|200
C|IBIT|20250718|10:40:18.105125|S|99|66.76|0|99
C|IBIT|20250718|10:40:18.145859|S|177|66.76|0|177
C|IBIT|20250718|10:40:18.145872|S|23|66.76|0|23
C|IBIT|20250718|10:40:18.204514|S|175|66.76|0|175
C|IBIT|20250718|10:40:18.204573|S|2|66.76|0|2
C|IBIT|20250718|10:40:18.204638|S|100|66.76|0|100
C|IBIT|20250718|10:40:18.221996|S|98|66.76|0|98
C|IBIT|20250718|10:40:18.222231|S|20|66.76|0|20
C|IBIT|20250718|10:40:18.222232|S|5|66.76|0|5
C|IBIT|20250718|10:40:34.434854|S|100|66.83|0|100
C|IBIT|20250718|10:40:34.475436|S|200|66.83|0|200
C|IBIT|20250718|10:40:35.021109|S|107|66.83|0|107
C|IBIT|20250718|10:40:43.246666|S|200|66.83|0|200
C|IBIT|20250718|10:40:43.352457|S|100|66.83|0|100
C|IBIT|20250718|10:40:43.352465|S|100|66.83|0|100
C|IBIT|20250718|10:40:43.352604|S|100|66.83|0|100
C|IBIT|20250718|10:40:43.352713|S|100|66.83|0|100
C|IBIT|20250718|10:40:45.052670|S|90|66.84|0|90
C|IBIT|20250718|10:40:45.052782|S|8|66.84|0|8
C|IBIT|20250718|10:40:48.299626|S|8|66.825|0|8
C|IBIT|20250718|10:40:48.878343|S|116|66.82|0|116
C|IBIT|20250718|10:40:51.561939|S|175|66.81|0|175
C|IBIT|20250718|10:40:52.593949|S|200|66.81|0|200
C|IBIT|20250718|10:40:52.604762|S|175|66.81|0|175
C|IBIT|20250718|10:40:52.604763|S|25|66.81|0|25
C|IBIT|20250718|10:40:52.604891|S|5|66.81|0|5
C|IBIT|20250718|10:40:53.558188|S|100|66.8|0|100
C|IBIT|20250718|10:40:53.558218|S|95|66.8|0|95
C|IBIT|20250718|10:40:59.068630|S|200|66.79|0|200
C|IBIT|20250718|10:40:59.068782|S|100|66.79|0|100
C|IBIT|20250718|10:40:59.918726|S|1|66.785|0|1
C|IBIT|20250718|10:40:59.918726|S|83|66.79|0|83
C|IBIT|20250718|10:41:05.744091|S|8|66.76|0|8
C|IBIT|20250718|10:41:07.857398|S|76|66.75|0|76
C|IBIT|20250718|10:41:12.327621|S|1|66.74|0|1
C|IBIT|20250718|10:41:26.689159|S|100|66.74|0|100
C|IBIT|20250718|10:41:39.871618|S|100|66.74|0|100
C|IBIT|20250718|10:41:39.903489|S|100|66.74|0|100
C|IBIT|20250718|10:41:40.372886|S|72|66.74|0|72
C|IBIT|20250718|10:41:46.490107|S|20|66.74|0|20
C|IBIT|20250718|10:42:00.541643|S|100|66.72|0|100
C|IBIT|20250718|10:42:05.931946|S|1|66.7|0|1
C|IBIT|20250718|10:42:06.142696|S|200|66.68|0|200
C|IBIT|20250718|10:42:09.918181|S|200|66.69|0|200
C|IBIT|20250718|10:42:09.986748|S|200|66.69|0|200
C|IBIT|20250718|10:42:10.961609|S|200|66.69|0|200
C|IBIT|20250718|10:42:10.961806|S|200|66.69|0|200
C|IBIT|20250718|10:42:14.094444|S|200|66.7|0|200
C|IBIT|20250718|10:42:14.981631|S|100|66.69|0|100
C|IBIT|20250718|10:42:14.981671|S|96|66.69|0|96
C|IBIT|20250718|10:42:16.729390|S|100|66.69|0|100
C|IBIT|20250718|10:42:19.821916|S|100|66.69|0|100
C|IBIT|20250718|10:42:19.822185|S|100|66.69|0|100
C|IBIT|20250718|10:42:23.421342|S|14|66.69|0|14
C|IBIT|20250718|10:42:25.493876|S|175|66.71|0|175
C|IBIT|20250718|10:42:32.081539|S|1|66.73|0|1
C|IBIT|20250718|10:42:40.924831|S|170|66.77|0|170
C|IBIT|20250718|10:42:40.924849|S|30|66.77|0|30
C|IBIT|20250718|10:42:41.038138|S|85|66.78|0|85
C|IBIT|20250718|10:42:45.596187|S|100|66.78|0|100
C|IBIT|20250718|10:42:49.617840|S|25|66.76|0|25
C|IBIT|20250718|10:42:59.312330|S|102|66.8|0|102
C|IBIT|20250718|10:43:03.686487|S|2|66.78|0|2
C|IBIT|20250718|10:43:06.615297|S|100|66.76|0|100
C|IBIT|20250718|10:43:08.236929|S|100|66.75|0|100
C|IBIT|20250718|10:43:25.196633|S|99|66.8|0|99
C|IBIT|20250718|10:43:32.480375|S|1|66.81|0|1
C|IBIT|20250718|10:43:34.522718|S|200|66.83|0|200
C|IBIT|20250718|10:43:34.522907|S|100|66.83|0|100
C|IBIT|20250718|10:43:35.390073|S|28|66.83|0|28
C|IBIT|20250718|10:43:36.648746|S|60|66.83|0|60
C|IBIT|20250718|10:43:39.680568|S|200|66.84|0|200
C|IBIT|20250718|10:43:42.174668|S|112|66.85|0|112
C|IBIT|20250718|10:43:44.433770|S|108|66.85|0|108
C|IBIT|20250718|10:43:47.043818|S|1|66.86|0|1
C|IBIT|20250718|10:43:58.865225|S|5|66.88|0|5
C|IBIT|20250718|10:44:00.449229|S|100|66.89|0|100
C|IBIT|20250718|10:44:00.449289|S|100|66.89|0|100
C|IBIT|20250718|10:44:08.322509|S|195|66.87|0|195
C|IBIT|20250718|10:44:09.630451|S|200|66.88|0|200
C|IBIT|20250718|10:44:09.631155|S|7|66.88|0|7
C|IBIT|20250718|10:44:11.903299|S|56|66.9|0|56
C|IBIT|20250718|10:44:19.891750|S|100|66.88|0|100
C|IBIT|20250718|10:44:19.892277|S|92|66.88|0|92
C|IBIT|20250718|10:44:29.076474|S|1|66.87|0|1
C|IBIT|20250718|10:44:29.076475|S|1|66.87|0|1
C|IBIT|20250718|10:44:29.076475|S|1|66.87|0|1
C|IBIT|20250718|10:44:42.740689|S|1|66.92|0|1
C|IBIT|20250718|10:44:43.944053|S|100|66.93|0|100
C|IBIT|20250718|10:44:43.944113|S|9|66.93|0|9
C|IBIT|20250718|10:44:47.208415|S|12|66.91|0|12
C|IBIT|20250718|10:44:54.696468|S|100|66.92|0|100
C|IBIT|20250718|10:45:03.070162|S|100|66.92|0|100
C|IBIT|20250718|10:45:03.070224|S|100|66.92|0|100
C|IBIT|20250718|10:45:09.483711|S|200|66.94|0|200
C|IBIT|20250718|10:45:11.601381|S|40|66.94|0|40
C|IBIT|20250718|10:45:18.600169|S|1|66.98|0|1
C|IBIT|20250718|10:45:18.743804|S|175|66.97|0|175
C|IBIT|20250718|10:45:23.384548|S|200|67|0|200
C|IBIT|20250718|10:45:27.280895|S|156|66.99|0|156
C|IBIT|20250718|10:45:33.004103|S|1|66.99|0|1
C|IBIT|20250718|10:45:36.563655|S|3|67|0|3
C|IBIT|20250718|10:45:37.186952|S|175|67|0|175
C|IBIT|20250718|10:45:37.306057|S|25|67|0|25
C|IBIT|20250718|10:45:37.306057|S|75|67|0|75
C|IBIT|20250718|10:45:37.547572|S|100|67|0|100
C|IBIT|20250718|10:45:42.204569|S|186|67.02|0|186
C|IBIT|20250718|10:45:50.837829|S|1|67.01|0|1
C|IBIT|20250718|10:46:01.626485|S|100|67.01|0|100
C|IBIT|20250718|10:46:01.657384|S|100|67|0|100
C|IBIT|20250718|10:46:01.657508|S|100|67|0|100
C|IBIT|20250718|10:46:01.657563|S|100|67|0|100
C|IBIT|20250718|10:46:01.657631|S|100|67|0|100
C|IBIT|20250718|10:46:01.657669|S|100|67|0|100
C|IBIT|20250718|10:46:03.449013|S|200|66.99|0|200
C|IBIT|20250718|10:46:10.637639|S|3|66.97|0|3
C|IBIT|20250718|10:46:17.639349|S|200|66.97|0|200
C|IBIT|20250718|10:46:18.088237|S|100|66.99|0|100
C|IBIT|20250718|10:46:28.762383|S|100|67.02|0|100
C|IBIT|20250718|10:46:28.762450|S|100|67.02|0|100
C|IBIT|20250718|10:46:28.762544|S|100|67.02|0|100
C|IBIT|20250718|10:46:28.762570|S|100|67.02|0|100
C|IBIT|20250718|10:46:32.910932|S|3|67.02|0|3
C|IBIT|20250718|10:46:38.093315|S|1|67.04|0|1
C|IBIT|20250718|10:46:39.141438|S|100|67.02|0|100
C|IBIT|20250718|10:46:51.533239|S|100|67.03|0|100
C|IBIT|20250718|10:47:03.729359|S|177|66.99|0|177
C|IBIT|20250718|10:47:06.214519|S|100|66.98|0|100
C|IBIT|20250718|10:47:06.215348|S|100|66.98|0|100
C|IBIT|20250718|10:47:11.541571|S|88|66.96|0|88
C|IBIT|20250718|10:47:12.659223|S|1|66.95|0|1
C|IBIT|20250718|10:47:12.846334|S|161|66.94|0|161
C|IBIT|20250718|10:47:12.846359|S|39|66.94|0|39
C|IBIT|20250718|10:47:13.441573|S|100|66.94|0|100
C|IBIT|20250718|10:47:14.079462|S|100|66.94|0|100
C|IBIT|20250718|10:47:14.079462|S|100|66.94|0|100
C|IBIT|20250718|10:47:14.159375|S|4|66.94|0|4
C|IBIT|20250718|10:47:14.244245|S|96|66.94|0|96
C|IBIT|20250718|10:47:14.244245|S|100|66.94|0|100
C|IBIT|20250718|10:47:17.688606|S|100|66.99|0|100
C|IBIT|20250718|10:47:17.688669|S|100|66.99|0|100
C|IBIT|20250718|10:47:17.692160|S|100|66.99|0|100
C|IBIT|20250718|10:47:17.694351|S|100|66.99|0|100
C|IBIT|20250718|10:47:17.694351|S|100|66.99|0|100
C|IBIT|20250718|10:47:17.695194|S|100|66.99|0|100
C|IBIT|20250718|10:47:31.643494|S|14|66.99|0|14
C|IBIT|20250718|10:47:38.714056|S|1|67|0|1
C|IBIT|20250718|10:47:39.779586|S|100|67.02|0|100
C|IBIT|20250718|10:47:39.779644|S|100|67.02|0|100
C|IBIT|20250718|10:47:39.779865|S|142|67.02|0|142
C|IBIT|20250718|10:47:42.537223|S|100|67.01|0|100
C|IBIT|20250718|10:47:42.537380|S|100|67.01|0|100
C|IBIT|20250718|10:47:46.702671|S|1|67.01|0|1
C|IBIT|20250718|10:47:57.154990|S|200|67.02|0|200
C|IBIT|20250718|10:48:04.822612|S|100|67.02|0|100
C|IBIT|20250718|10:48:05.537755|S|100|67.03|0|100
C|IBIT|20250718|10:48:05.537763|S|75|67.03|0|75
C|IBIT|20250718|10:48:15.289391|S|100|67.03|0|100
C|IBIT|20250718|10:48:15.289454|S|100|67.03|0|100
C|IBIT|20250718|10:48:30.832715|S|200|67.04|0|200
C|IBIT|20250718|10:48:39.903446|S|200|67.06|0|200
C|IBIT|20250718|10:48:39.904588|S|200|67.06|0|200
C|IBIT|20250718|10:48:39.905455|S|200|67.06|0|200
C|IBIT|20250718|10:48:41.292577|S|200|67.06|0|200
C|IBIT|20250718|10:48:41.387260|S|100|67.06|0|100
C|IBIT|20250718|10:48:41.387402|S|100|67.06|0|100
C|IBIT|20250718|10:48:50.784300|S|100|67.02|0|100
C|IBIT|20250718|10:48:50.784309|S|100|67.02|0|100
C|IBIT|20250718|10:48:57.476768|S|3|67.03|0|3
C|IBIT|20250718|10:49:12.918946|S|100|67.03|0|100
C|IBIT|20250718|10:49:17.055252|S|200|67.03|0|200
C|IBIT|20250718|10:49:19.310337|S|200|67.05|0|200
C|IBIT|20250718|10:49:19.311560|S|124|67.04|0|124
C|IBIT|20250718|10:49:28.937124|S|175|67.02|0|175
C|IBIT|20250718|10:49:39.414347|S|186|67|0|186
C|IBIT|20250718|10:49:48.663687|S|25|67.05|0|25
C|IBIT|20250718|10:50:03.599048|S|100|67|0|100
C|IBIT|20250718|10:50:03.599393|S|100|67|0|100
C|IBIT|20250718|10:50:05.091293|S|114|67.01|0|114
C|IBIT|20250718|10:50:20.694587|S|191|67.07|0|191
C|IBIT|20250718|10:50:20.694613|S|9|67.07|0|9
C|IBIT|20250718|10:50:20.722542|S|200|67.08|0|200
C|IBIT|20250718|10:50:23.415038|S|2|67.11|0|2
C|IBIT|20250718|10:50:29.821392|S|200|67.09|0|200
C|IBIT|20250718|10:50:29.822190|S|200|67.09|0|200
C|IBIT|20250718|10:50:29.822302|S|90|67.09|0|90
C|IBIT|20250718|10:50:29.861656|S|110|67.09|0|110
C|IBIT|20250718|10:50:29.861656|S|90|67.09|0|90
C|IBIT|20250718|10:50:29.862795|S|100|67.09|0|100
C|IBIT|20250718|10:50:34.018105|S|6|67.11|0|6
C|IBIT|20250718|10:50:34.018805|S|100|67.11|0|100
C|IBIT|20250718|10:50:34.018806|S|94|67.11|0|94
C|IBIT|20250718|10:50:34.023552|S|200|67.12|0|200
C|IBIT|20250718|10:50:43.958851|S|200|67.13|0|200
C|IBIT|20250718|10:50:43.962884|S|200|67.13|0|200
C|IBIT|20250718|10:50:44.656367|S|37|67.13|0|37
C|IBIT|20250718|10:50:49.030963|S|7|67.15|0|7
C|IBIT|20250718|10:50:49.751765|S|100|67.15|0|100
C|IBIT|20250718|10:50:49.751774|S|100|67.15|0|100
C|IBIT|20250718|10:50:49.751913|S|30|67.15|0|30
C|IBIT|20250718|10:50:49.752309|S|70|67.15|0|70
C|IBIT|20250718|10:50:49.752309|S|30|67.15|0|30
C|IBIT|20250718|10:50:49.752330|S|70|67.15|0|70
C|IBIT|20250718|10:51:01.814501|S|200|67.16|0|200
C|IBIT|20250718|10:51:01.814645|S|115|67.16|0|115
C|IBIT|20250718|10:51:01.978957|S|85|67.16|0|85
C|IBIT|20250718|10:51:01.978957|S|15|67.16|0|15
C|IBIT|20250718|10:51:02.031959|S|100|67.16|0|100
C|IBIT|20250718|10:51:02.044233|S|15|67.16|0|15
C|IBIT|20250718|10:51:02.044233|S|85|67.16|0|85
C|IBIT|20250718|10:51:06.332015|S|100|67.17|0|100
C|IBIT|20250718|10:51:06.332292|S|85|67.17|0|85
C|IBIT|20250718|10:51:27.916882|S|200|67.17|0|200
C|IBIT|20250718|10:51:27.917013|S|200|67.17|0|200
C|IBIT|20250718|10:51:36.968497|S|100|67.16|0|100
C|IBIT|20250718|10:52:09.648056|S|1|67.16|0|1
C|IBIT|20250718|10:52:28.621471|S|6|67.16|0|6
C|IBIT|20250718|10:52:43.777570|S|1|67.15|0|1
C|IBIT|20250718|10:52:48.816479|S|200|67.15|0|200
C|IBIT|20250718|10:52:57.012950|S|100|67.16|0|100
C|IBIT|20250718|10:53:00.901879|S|49|67.14|0|49
C|IBIT|20250718|10:53:05.815956|S|200|67.15|0|200
C|IBIT|20250718|10:53:32.875111|S|99|67.2|0|99
C|IBIT|20250718|10:53:41.357982|S|200|67.2|0|200
C|IBIT|20250718|10:53:48.562635|S|100|67.21|0|100
C|IBIT|20250718|10:54:04.932405|S|200|67.23|0|200
C|IBIT|20250718|10:54:05.937541|S|200|67.23|0|200
C|IBIT|20250718|10:54:05.937677|S|99|67.23|0|99
C|IBIT|20250718|10:54:12.064368|S|200|67.2|0|200
C|IBIT|20250718|10:54:12.064514|S|100|67.2|0|100
C|IBIT|20250718|10:54:27.840817|S|99|67.21|0|99
C|IBIT|20250718|10:54:32.768671|S|100|67.21|0|100
C|IBIT|20250718|10:54:34.583630|S|100|67.21|0|100
C|IBIT|20250718|10:54:52.204304|S|200|67.19|0|200
C|IBIT|20250718|10:54:52.224631|S|100|67.19|0|100
C|IBIT|20250718|10:55:33.916674|S|100|67.19|0|100
C|IBIT|20250718|10:55:33.918468|S|200|67.19|0|200
C|IBIT|20250718|10:55:33.918588|S|200|67.19|0|200
C|IBIT|20250718|10:55:33.923228|S|200|67.19|0|200
C|IBIT|20250718|10:56:11.986789|S|100|67.19|0|100
C|IBIT|20250718|10:56:11.986856|S|100|67.19|0|100
C|IBIT|20250718|10:56:29.074210|S|200|67.21|0|200
C|IBIT|20250718|10:56:32.716540|S|100|67.23|0|100
C|IBIT|20250718|10:56:32.716604|S|100|67.23|0|100
C|IBIT|20250718|10:56:34.779221|S|34|67.25|0|34
C|IBIT|20250718|10:56:34.779658|S|166|67.25|0|166
C|IBIT|20250718|10:56:34.780448|S|100|67.25|0|100
C|IBIT|20250718|10:56:34.780448|S|75|67.25|0|75
C|IBIT|20250718|10:56:34.994168|S|25|67.25|0|25
C|IBIT|20250718|10:56:34.994168|S|75|67.25|0|75
C|IBIT|20250718|10:56:35.004118|S|25|67.25|0|25
C|IBIT|20250718|10:57:05.917886|S|100|67.26|0|100
C|IBIT|20250718|10:57:07.986154|S|3|67.27|0|3
C|IBIT|20250718|10:57:11.073791|S|100|67.28|0|100
C|IBIT|20250718|10:57:19.912802|S|100|67.28|0|100
C|IBIT|20250718|10:57:19.912814|S|100|67.28|0|100
C|IBIT|20250718|10:57:19.917151|S|200|67.29|0|200
C|IBIT|20250718|10:57:19.918360|S|69|67.29|0|69
C|IBIT|20250718|10:57:21.182183|S|200|67.29|0|200
C|IBIT|20250718|10:57:21.465549|S|100|67.29|0|100
C|IBIT|20250718|10:57:21.465608|S|75|67.29|0|75
C|IBIT|20250718|10:57:26.353459|S|2|67.31|0|2
C|IBIT|20250718|10:57:39.011952|S|98|67.27|0|98
C|IBIT|20250718|10:57:39.012109|S|77|67.27|0|77
C|IBIT|20250718|10:57:52.553146|S|200|67.25|0|200
C|IBIT|20250718|10:57:52.609966|S|200|67.25|0|200
C|IBIT|20250718|10:57:52.610090|S|100|67.25|0|100
C|IBIT|20250718|10:57:53.333070|S|100|67.25|0|100
C|IBIT|20250718|10:57:53.333132|S|100|67.25|0|100
C|IBIT|20250718|10:57:53.724045|S|100|67.25|0|100
C|IBIT|20250718|10:57:54.413466|S|200|67.25|0|200
C|IBIT|20250718|10:57:55.389601|S|100|67.25|0|100
C|IBIT|20250718|10:57:55.389663|S|100|67.25|0|100
C|IBIT|20250718|10:57:55.389742|S|100|67.25|0|100
C|IBIT|20250718|10:57:55.389781|S|100|67.25|0|100
C|IBIT|20250718|10:58:06.385476|S|100|67.22|0|100
C|IBIT|20250718|10:58:13.387075|S|50|67.2|0|50
C|IBIT|20250718|10:58:23.711073|S|7|67.2|0|7
C|IBIT|20250718|10:58:52.275361|S|100|67.15|0|100
C|IBIT|20250718|10:58:52.275468|S|100|67.15|0|100
C|IBIT|20250718|10:59:04.152374|S|1|67.14|0|1
C|IBIT|20250718|10:59:07.247321|S|200|67.14|0|200
C|IBIT|20250718|10:59:51.599952|S|106|67.16|0|106
C|IBIT|20250718|10:59:51.600058|S|8|67.16|0|8
C|IBIT|20250718|11:00:14.869993|S|1|67.12|0|1
C|IBIT|20250718|11:00:19.796584|S|200|67.11|0|200
C|IBIT|20250718|11:00:19.796712|S|200|67.11|0|200
C|IBIT|20250718|11:00:19.796819|S|100|67.11|0|100
C|IBIT|20250718|11:00:25.775383|S|2|67.12|0|2
C|IBIT|20250718|11:00:30.353712|S|1|67.1|0|1
C|IBIT|20250718|11:00:46.339456|S|100|67.1|0|100
C|IBIT|20250718|11:00:46.339472|S|100|67.1|0|100
C|IBIT|20250718|11:00:46.415573|S|25|67.1|0|25
C|IBIT|20250718|11:01:06.784989|S|100|67.045|0|100
C|IBIT|20250718|11:01:07.381535|S|200|67.06|0|200
C|IBIT|20250718|11:01:07.423571|S|67|67.06|0|67
C|IBIT|20250718|11:01:07.453079|S|32|67.07|0|32
C|IBIT|20250718|11:02:03.960895|S|110|67.14|0|110
C|IBIT|20250718|11:02:29.230614|S|100|67.14|0|100
C|IBIT|20250718|11:02:29.230623|S|100|67.14|0|100
C|IBIT|20250718|11:02:35.889208|S|200|67.15|0|200
C|IBIT|20250718|11:02:44.302534|S|1|67.19|0|1
C|IBIT|20250718|11:02:50.526890|S|10|67.18|0|10
C|IBIT|20250718|11:02:58.656211|S|200|67.2|0|200
C|IBIT|20250718|11:02:58.656356|S|101|67.2|0|101
C|IBIT|20250718|11:03:05.903410|S|100|67.21|0|100
C|IBIT|20250718|11:03:06.208706|S|100|67.21|0|100
C|IBIT|20250718|11:03:20.619702|S|197|67.21|0|197
C|IBIT|20250718|11:03:24.341183|S|100|67.2|0|100
C|IBIT|20250718|11:03:28.020743|S|200|67.2|0|200
C|IBIT|20250718|11:03:28.020887|S|200|67.2|0|200
C|IBIT|20250718|11:03:28.616213|S|100|67.19|0|100
C|IBIT|20250718|11:03:28.616275|S|100|67.19|0|100
C|IBIT|20250718|11:04:14.538500|S|100|67.13|0|100
C|IBIT|20250718|11:04:15.874206|S|1|67.12|0|1
C|IBIT|20250718|11:04:20.034612|S|200|67.12|0|200
C|IBIT|20250718|11:04:21.625661|S|1|67.12|0|1
C|IBIT|20250718|11:04:26.666188|S|1|67.12|0|1
C|IBIT|20250718|11:04:35.761638|S|171|67.16|0|171
C|IBIT|20250718|11:04:48.285626|S|100|67.16|0|100
C|IBIT|20250718|11:04:48.285634|S|100|67.16|0|100
C|IBIT|20250718|11:05:10.184961|S|1|67.13|0|1
C|IBIT|20250718|11:05:10.184961|S|2|67.13|0|2
C|IBIT|20250718|11:05:18.301557|S|40|67.15|0|40
C|IBIT|20250718|11:05:19.290832|S|200|67.16|0|200
C|IBIT|20250718|11:05:21.059755|S|100|67.16|0|100
C|IBIT|20250718|11:05:23.583287|S|100|67.16|0|100
C|IBIT|20250718|11:05:23.583351|S|73|67.16|0|73
C|IBIT|20250718|11:05:23.627656|S|73|67.16|0|73
C|IBIT|20250718|11:05:23.627656|S|27|67.16|0|27
C|IBIT|20250718|11:05:36.061813|S|97|67.18|0|97
C|IBIT|20250718|11:05:38.862084|S|200|67.18|0|200
C|IBIT|20250718|11:05:41.981743|S|100|67.19|0|100
C|IBIT|20250718|11:05:49.842856|S|200|67.21|0|200
C|IBIT|20250718|11:05:55.582934|S|100|67.21|0|100
C|IBIT|20250718|11:05:55.583004|S|100|67.21|0|100
C|IBIT|20250718|11:06:17.515171|S|100|67.23|0|100
C|IBIT|20250718|11:06:18.004175|S|100|67.23|0|100
C|IBIT|20250718|11:06:38.266321|S|1|67.2|0|1
C|IBIT|20250718|11:06:38.266321|S|1|67.2|0|1
C|IBIT|20250718|11:06:38.266321|S|1|67.2|0|1
C|IBIT|20250718|11:06:38.266321|S|1|67.2|0|1
C|IBIT|20250718|11:06:38.266321|S|1|67.2|0|1
C|IBIT|20250718|11:06:38.266322|S|1|67.2|0|1
C|IBIT|20250718|11:06:38.266322|S|1|67.2|0|1
C|IBIT|20250718|11:06:38.451920|S|1|67.2|0|1
C|IBIT|20250718|11:06:45.944495|S|58|67.21|0|58
C|IBIT|20250718|11:07:10.869114|S|1|67.15|0|1
C|IBIT|20250718|11:07:14.654417|S|1|67.16|0|1
C|IBIT|20250718|11:07:30.944468|S|1|67.11|0|1
C|IBIT|20250718|11:07:34.249795|S|100|67.11|0|100
C|IBIT|20250718|11:07:34.249858|S|100|67.11|0|100
C|IBIT|20250718|11:07:42.932220|S|1|67.1|0|1
C|IBIT|20250718|11:07:43.747468|S|100|67.1|0|100
C|IBIT|20250718|11:07:43.747533|S|98|67.1|0|98
C|IBIT|20250718|11:07:49.481367|S|200|67.11|0|200
C|IBIT|20250718|11:08:03.128478|S|100|67.11|0|100
C|IBIT|20250718|11:08:03.128543|S|100|67.11|0|100
C|IBIT|20250718|11:08:03.128697|S|5|67.11|0|5
C|IBIT|20250718|11:08:16.150150|S|14|67.09|0|14
C|IBIT|20250718|11:08:21.715144|S|1|67.11|0|1
C|IBIT|20250718|11:08:21.715144|S|99|67.11|0|99
C|IBIT|20250718|11:08:21.715144|S|1|67.11|0|1
C|IBIT|20250718|11:08:22.012460|S|100|67.12|0|100
C|IBIT|20250718|11:08:22.510724|S|100|67.12|0|100
C|IBIT|20250718|11:08:29.550678|S|100|67.11|0|100
C|IBIT|20250718|11:08:56.467963|S|100|67.09|0|100
C|IBIT|20250718|11:08:56.467981|S|100|67.09|0|100
C|IBIT|20250718|11:08:57.642735|S|100|67.1|0|100
C|IBIT|20250718|11:08:57.642800|S|100|67.1|0|100
C|IBIT|20250718|11:08:57.642880|S|33|67.1|0|33
C|IBIT|20250718|11:09:05.531271|S|200|67.09|0|200
C|IBIT|20250718|11:09:05.531417|S|59|67.09|0|59
C|IBIT|20250718|11:09:44.908238|S|25|67.09|0|25
C|IBIT|20250718|11:09:51.626224|S|100|67.07|0|100
C|IBIT|20250718|11:09:51.626289|S|100|67.07|0|100
C|IBIT|20250718|11:09:53.277091|S|2|67.05|0|2
C|IBIT|20250718|11:10:03.979806|S|1|67.03|0|1
C|IBIT|20250718|11:10:15.452653|S|100|67.04|0|100
C|IBIT|20250718|11:10:19.409519|S|200|67.05|0|200
C|IBIT|20250718|11:10:19.409665|S|200|67.05|0|200
C|IBIT|20250718|11:10:19.409773|S|200|67.05|0|200
C|IBIT|20250718|11:10:19.409974|S|200|67.05|0|200
C|IBIT|20250718|11:10:21.215363|S|196|67.06|0|196
C|IBIT|20250718|11:10:33.576797|S|178|67.1|0|178
C|IBIT|20250718|11:10:41.456045|S|15|67.07|0|15
C|IBIT|20250718|11:10:47.792772|S|3|67.08|0|3
C|IBIT|20250718|11:10:52.210195|S|1|67.05|0|1
C|IBIT|20250718|11:10:59.398139|S|199|67.04|0|199
C|IBIT|20250718|11:11:04.622859|S|14|67.05|0|14
C|IBIT|20250718|11:11:07.389741|S|14|67.05|0|14
C|IBIT|20250718|11:11:15.112232|S|85|67.05|0|85
C|IBIT|20250718|11:11:23.280866|S|100|67.06|0|100
C|IBIT|20250718|11:11:23.280932|S|25|67.06|0|25
C|IBIT|20250718|11:11:29.095132|S|4|67.03|0|4
C|IBIT|20250718|11:11:40.991471|S|5|66.99|0|5
C|IBIT|20250718|11:11:45.616785|S|100|66.98|0|100
C|IBIT|20250718|11:11:45.616795|S|6|66.98|0|6
C|IBIT|20250718|11:11:50.335768|S|100|66.99|0|100
C|IBIT|20250718|11:11:51.016232|S|11|66.97|0|11
C|IBIT|20250718|11:12:03.701847|S|100|66.96|0|100
C|IBIT|20250718|11:12:03.701856|S|4|66.96|0|4
C|IBIT|20250718|11:12:05.812483|S|100|66.96|0|100
C|IBIT|20250718|11:12:05.812519|S|99|66.96|0|99
C|IBIT|20250718|11:12:07.232927|S|103|66.95|0|103
C|IBIT|20250718|11:12:07.232945|S|72|66.95|0|72
C|IBIT|20250718|11:12:11.151956|S|200|66.95|0|200
C|IBIT|20250718|11:12:11.152894|S|100|66.95|0|100
C|IBIT|20250718|11:12:11.152950|S|100|66.95|0|100
C|IBIT|20250718|11:12:14.820702|S|200|66.95|0|200
C|IBIT|20250718|11:12:16.871414|S|200|66.95|0|200
C|IBIT|20250718|11:12:16.871565|S|98|66.95|0|98
C|IBIT|20250718|11:12:17.621373|S|100|66.95|0|100
C|IBIT|20250718|11:12:17.761339|S|2|66.95|0|2
C|IBIT|20250718|11:12:18.993021|S|100|66.93|0|100
C|IBIT|20250718|11:12:18.993029|S|100|66.93|0|100
C|IBIT|20250718|11:12:18.993123|S|200|66.93|0|200
C|IBIT|20250718|11:12:19.419815|S|100|66.93|0|100
C|IBIT|20250718|11:12:20.580557|S|198|66.94|0|198
C|IBIT|20250718|11:12:29.662411|S|100|66.96|0|100
C|IBIT|20250718|11:12:29.662478|S|100|66.96|0|100
C|IBIT|20250718|11:12:35.993922|S|1|66.99|0|1
C|IBIT|20250718|11:12:41.612307|S|200|66.97|0|200
C|IBIT|20250718|11:12:41.612844|S|100|66.97|0|100
C|IBIT|20250718|11:12:41.612878|S|100|66.97|0|100
C|IBIT|20250718|11:12:44.422254|S|25|66.97|0|25
C|IBIT|20250718|11:12:51.254815|S|100|66.97|0|100
C|IBIT|20250718|11:12:51.254878|S|100|66.97|0|100
C|IBIT|20250718|11:12:51.254961|S|100|66.97|0|100
C|IBIT|20250718|11:12:51.254997|S|100|66.97|0|100
C|IBIT|20250718|11:12:54.677460|S|10|66.95|0|10
C|IBIT|20250718|11:13:04.280365|S|100|66.96|0|100
C|IBIT|20250718|11:13:04.375931|S|100|66.96|0|100
C|IBIT|20250718|11:13:15.006154|S|157|66.97|0|157
C|IBIT|20250718|11:13:36.251008|S|200|66.97|0|200
C|IBIT|20250718|11:13:38.157094|S|70|66.97|0|70
C|IBIT|20250718|11:14:55.600801|S|1|66.93|0|1
C|IBIT|20250718|11:14:59.699769|S|149|66.93|0|149
C|IBIT|20250718|11:15:13.955346|S|200|66.9|0|200
C|IBIT|20250718|11:15:13.955494|S|200|66.9|0|200
C|IBIT|20250718|11:15:13.955612|S|25|66.9|0|25
C|IBIT|20250718|11:15:39.773049|S|100|66.95|0|100
C|IBIT|20250718|11:15:39.773113|S|100|66.95|0|100
C|IBIT|20250718|11:15:39.773204|S|100|66.95|0|100
C|IBIT|20250718|11:15:39.773259|S|100|66.95|0|100
C|IBIT|20250718|11:15:43.486138|S|100|66.95|0|100
C|IBIT|20250718|11:15:54.956676|S|100|66.99|0|100
C|IBIT|20250718|11:15:57.869930|S|3|67.01|0|3
C|IBIT|20250718|11:16:01.782405|S|2|67.01|0|2
C|IBIT|20250718|11:16:01.934541|S|100|67.01|0|100
C|IBIT|20250718|11:16:01.934599|S|46|67.01|0|46
C|IBIT|20250718|11:16:05.760692|S|100|67.02|0|100
C|IBIT|20250718|11:16:12.484970|S|98|67.04|0|98
C|IBIT|20250718|11:16:24.055197|S|1|66.96|0|1
C|IBIT|20250718|11:16:27.237710|S|5|66.96|0|5
C|IBIT|20250718|11:16:29.757242|S|200|66.97|0|200
C|IBIT|20250718|11:16:37.695153|S|200|66.95|0|200
C|IBIT|20250718|11:16:40.735371|S|100|66.95|0|100
C|IBIT|20250718|11:16:41.648212|S|191|66.95|0|191
C|IBIT|20250718|11:17:02.555627|S|200|66.95|0|200
C|IBIT|20250718|11:17:02.555791|S|95|66.95|0|95
C|IBIT|20250718|11:17:02.555839|S|100|66.95|0|100
C|IBIT|20250718|11:17:14.663811|S|8|66.96|0|8
C|IBIT|20250718|11:17:16.769197|S|100|66.97|0|100
C|IBIT|20250718|11:17:16.769259|S|100|66.97|0|100
C|IBIT|20250718|11:17:16.769391|S|92|66.97|0|92
C|IBIT|20250718|11:17:29.149054|S|200|66.92|0|200
C|IBIT|20250718|11:17:33.228443|S|200|66.94|0|200
C|IBIT|20250718|11:17:38.822356|S|1|66.94|0|1
C|IBIT|20250718|11:18:13.590124|S|100|66.96|0|100
C|IBIT|20250718|11:18:22.227959|S|100|66.95|0|100
C|IBIT|20250718|11:18:22.228058|S|76|66.95|0|76
C|IBIT|20250718|11:18:45.800060|S|70|66.95|0|70
C|IBIT|20250718|11:18:47.488383|S|100|66.95|0|100
C|IBIT|20250718|11:18:47.488449|S|75|66.95|0|75
C|IBIT|20250718|11:18:55.846497|S|200|66.93|0|200
C|IBIT|20250718|11:18:55.857461|S|200|66.93|0|200
C|IBIT|20250718|11:18:55.857579|S|100|66.93|0|100
C|IBIT|20250718|11:18:58.537959|S|200|66.93|0|200
C|IBIT|20250718|11:19:00.202154|S|100|66.92|0|100
C|IBIT|20250718|11:19:01.878226|S|158|66.92|0|158
C|IBIT|20250718|11:19:05.714689|S|100|66.87|0|100
C|IBIT|20250718|11:19:08.705024|S|200|66.85|0|200
C|IBIT|20250718|11:19:10.379467|S|200|66.84|0|200
C|IBIT|20250718|11:19:10.506719|S|100|66.84|0|100
C|IBIT|20250718|11:19:10.506781|S|100|66.84|0|100
C|IBIT|20250718|11:19:10.506861|S|100|66.84|0|100
C|IBIT|20250718|11:19:10.506898|S|100|66.84|0|100
C|IBIT|20250718|11:19:10.518293|S|58|66.84|0|58
C|IBIT|20250718|11:19:10.518293|S|100|66.84|0|100
C|IBIT|20250718|11:19:10.530774|S|42|66.84|0|42
C|IBIT|20250718|11:19:13.239703|S|4|66.83|0|4
C|IBIT|20250718|11:19:18.569791|S|100|66.82|0|100
C|IBIT|20250718|11:19:18.963433|S|100|66.81|0|100
C|IBIT|20250718|11:19:18.966415|S|100|66.81|0|100
C|IBIT|20250718|11:19:18.966415|S|100|66.81|0|100
C|IBIT|20250718|11:19:18.966540|S|100|66.81|0|100
C|IBIT|20250718|11:19:21.324273|S|100|66.83|0|100
C|IBIT|20250718|11:19:21.324350|S|94|66.83|0|94
C|IBIT|20250718|11:19:32.627680|S|1|66.83|0|1
C|IBIT|20250718|11:19:38.940944|S|100|66.85|0|100
C|IBIT|20250718|11:19:38.941008|S|98|66.85|0|98
C|IBIT|20250718|11:19:53.853541|S|1|66.82|0|1
C|IBIT|20250718|11:19:53.860901|S|500|66.81|0|500
C|IBIT|20250718|11:19:59.851611|S|100|66.82|0|100
C|IBIT|20250718|11:19:59.851673|S|100|66.82|0|100
C|IBIT|20250718|11:19:59.851749|S|100|66.82|0|100
C|IBIT|20250718|11:20:02.906834|S|25|66.83|0|25
C|IBIT|20250718|11:20:18.013394|S|2|66.88|0|2
C|IBIT|20250718|11:20:21.765920|S|33|66.87|0|33
C|IBIT|20250718|11:20:26.441797|S|100|66.83|0|100
C|IBIT|20250718|11:20:30.266484|S|6|66.83|0|6
C|IBIT|20250718|11:20:43.771170|S|2|66.86|0|2
C|IBIT|20250718|11:20:50.818540|S|200|66.84|0|200
C|IBIT|20250718|11:20:51.846685|S|99|66.84|0|99
C|IBIT|20250718|11:21:00.085114|S|100|66.86|0|100
C|IBIT|20250718|11:21:05.708336|S|200|66.83|0|200
C|IBIT|20250718|11:21:05.710757|S|200|66.83|0|200
C|IBIT|20250718|11:21:07.554793|S|2|66.82|0|2
C|IBIT|20250718|11:21:21.377207|S|3|66.83|0|3
C|IBIT|20250718|11:21:36.783785|S|200|66.83|0|200
C|IBIT|20250718|11:21:39.969815|S|100|66.82|0|100
C|IBIT|20250718|11:21:45.093920|S|10|66.8|0|10
C|IBIT|20250718|11:21:48.649805|S|100|66.79|0|100
C|IBIT|20250718|11:22:01.287133|S|100|66.79|0|100
C|IBIT|20250718|11:22:01.588771|S|100|66.79|0|100
C|IBIT|20250718|11:22:01.588771|S|100|66.79|0|100
C|IBIT|20250718|11:22:25.413094|S|7|66.86|0|7
C|IBIT|20250718|11:23:05.466458|S|4|66.82|0|4
C|IBIT|20250718|11:23:11.847300|S|199|66.8|0|199
C|IBIT|20250718|11:23:20.940912|S|200|66.81|0|200
C|IBIT|20250718|11:23:33.174113|S|200|66.8|0|200
C|IBIT|20250718|11:23:38.188882|S|187|66.79|0|187
C|IBIT|20250718|11:23:38.188882|S|13|66.79|0|13
C|IBIT|20250718|11:23:38.191502|S|200|66.78|0|200
C|IBIT|20250718|11:23:39.453765|S|1|66.77|0|1
C|IBIT|20250718|11:23:42.759128|S|199|66.79|0|199
C|IBIT|20250718|11:23:45.704950|S|50|66.795|0|50
C|IBIT|20250718|11:23:45.704951|S|50|66.795|0|50
C|IBIT|20250718|11:23:46.624407|S|50|66.79|0|50
C|IBIT|20250718|11:23:51.141472|S|100|66.8|0|100
C|IBIT|20250718|11:23:51.141536|S|69|66.8|0|69
C|IBIT|20250718|11:23:52.518269|S|31|66.79|0|31
C|IBIT|20250718|11:24:18.207899|S|169|66.77|0|169
C|IBIT|20250718|11:24:18.210406|S|31|66.77|0|31
C|IBIT|20250718|11:24:18.210406|S|169|66.77|0|169
C|IBIT|20250718|11:24:18.210541|S|200|66.77|0|200
C|IBIT|20250718|11:24:18.211128|S|200|66.77|0|200
C|IBIT|20250718|11:24:18.212681|S|131|66.77|0|131
C|IBIT|20250718|11:24:20.964360|S|100|66.78|0|100
C|IBIT|20250718|11:24:20.964424|S|75|66.78|0|75
C|IBIT|20250718|11:24:30.413948|S|200|66.77|0|200
C|IBIT|20250718|11:24:47.101799|S|100|66.78|0|100
C|IBIT|20250718|11:24:47.101862|S|100|66.78|0|100
C|IBIT|20250718|11:25:47.703021|S|200|66.81|0|200
C|IBIT|20250718|11:26:16.606536|S|1|66.86|0|1
C|IBIT|20250718|11:26:33.635672|S|50|66.84|0|50
C|IBIT|20250718|11:26:33.635736|S|50|66.84|0|50
C|IBIT|20250718|11:26:37.591336|S|100|66.85|0|100
C|IBIT|20250718|11:26:46.779434|S|100|66.88|0|100
C|IBIT|20250718|11:27:03.906561|S|1|66.94|0|1
C|IBIT|20250718|11:27:07.238878|S|100|66.96|0|100
C|IBIT|20250718|11:27:08.024566|S|5|66.96|0|5
C|IBIT|20250718|11:27:08.024566|S|175|66.96|0|175
C|IBIT|20250718|11:27:10.584501|S|100|66.96|0|100
C|IBIT|20250718|11:27:10.584534|S|79|66.96|0|79
C|IBIT|20250718|11:27:17.189525|S|200|66.97|0|200
C|IBIT|20250718|11:27:17.189679|S|146|66.97|0|146
C|IBIT|20250718|11:27:17.449915|S|54|66.97|0|54
C|IBIT|20250718|11:27:31.476657|S|200|66.91|0|200
C|IBIT|20250718|11:27:31.543245|S|146|66.89|0|146
C|IBIT|20250718|11:27:31.592932|S|100|66.88|0|100
C|IBIT|20250718|11:27:31.638172|S|100|66.87|0|100
C|IBIT|20250718|11:27:31.638180|S|100|66.87|0|100
C|IBIT|20250718|11:27:31.638412|S|100|66.87|0|100
C|IBIT|20250718|11:27:31.638412|S|100|66.87|0|100
C|IBIT|20250718|11:27:31.639856|S|43|66.88|0|43
C|IBIT|20250718|11:27:31.641305|S|100|66.88|0|100
C|IBIT|20250718|11:27:31.641573|S|100|66.88|0|100
C|IBIT|20250718|11:27:31.641573|S|100|66.88|0|100
C|IBIT|20250718|11:27:31.641721|S|100|66.88|0|100
C|IBIT|20250718|11:27:31.641847|S|29|66.88|0|29
C|IBIT|20250718|11:27:31.641934|S|71|66.88|0|71
C|IBIT|20250718|11:27:31.641992|S|39|66.88|0|39
C|IBIT|20250718|11:27:33.114305|S|29|66.88|0|29
C|IBIT|20250718|11:27:47.307604|S|100|66.91|0|100
C|IBIT|20250718|11:27:47.307765|S|100|66.91|0|100
C|IBIT|20250718|11:27:47.307788|S|100|66.91|0|100
C|IBIT|20250718|11:27:47.307873|S|100|66.91|0|100
C|IBIT|20250718|11:27:47.307900|S|100|66.91|0|100
C|IBIT|20250718|11:27:50.423047|S|100|66.9|0|100
C|IBIT|20250718|11:27:50.423109|S|94|66.9|0|94
C|IBIT|20250718|11:27:53.977350|S|1|66.87|0|1
C|IBIT|20250718|11:27:54.341740|S|1|66.87|0|1
C|IBIT|20250718|11:28:10.974429|S|1|66.86|0|1
C|IBIT|20250718|11:28:14.937041|S|100|66.86|0|100
C|IBIT|20250718|11:28:14.937085|S|100|66.86|0|100
C|IBIT|20250718|11:28:14.937607|S|150|66.86|0|150
C|IBIT|20250718|11:28:14.937615|S|50|66.86|0|50
C|IBIT|20250718|11:28:20.427401|S|100|66.88|0|100
C|IBIT|20250718|11:28:31.875389|S|2|66.93|0|2
C|IBIT|20250718|11:28:35.670779|S|100|66.92|0|100
C|IBIT|20250718|11:28:35.670795|S|100|66.92|0|100
C|IBIT|20250718|11:28:35.923158|S|1|66.93|0|1
C|IBIT|20250718|11:29:03.156003|S|1|66.92|0|1
C|IBIT|20250718|11:29:18.216753|S|100|66.93|0|100
C|IBIT|20250718|11:29:25.394535|S|100|66.91|0|100
C|IBIT|20250718|11:29:25.394651|S|100|66.91|0|100
C|IBIT|20250718|11:29:25.394834|S|100|66.91|0|100
C|IBIT|20250718|11:29:25.394966|S|100|66.91|0|100
C|IBIT|20250718|11:29:25.893351|S|100|66.91|0|100
C|IBIT|20250718|11:29:26.506390|S|100|66.91|0|100
C|IBIT|20250718|11:29:26.506456|S|100|66.91|0|100
C|IBIT|20250718|11:29:26.506533|S|100|66.91|0|100
C|IBIT|20250718|11:29:26.506571|S|100|66.91|0|100
C|IBIT|20250718|11:29:48.009523|S|8|66.91|0|8
C|IBIT|20250718|11:30:04.323728|S|18|66.95|0|18
C|IBIT|20250718|11:30:05.016217|S|200|66.96|0|200
C|IBIT|20250718|11:30:05.166926|S|100|66.96|0|100
C|IBIT|20250718|11:30:23.867207|S|17|66.96|0|17
C|IBIT|20250718|11:30:45.728560|S|175|66.94|0|175
C|IBIT|20250718|11:31:02.915945|S|1|66.97|0|1
C|IBIT|20250718|11:31:24.571635|S|3|66.98|0|3
C|IBIT|20250718|11:31:35.135860|S|200|67|0|200
C|IBIT|20250718|11:31:35.136034|S|200|67|0|200
C|IBIT|20250718|11:31:35.326194|S|98|66.99|0|98
C|IBIT|20250718|11:32:03.626434|S|100|66.97|0|100
C|IBIT|20250718|11:32:03.626509|S|100|66.97|0|100
C|IBIT|20250718|11:32:20.889961|S|100|66.98|0|100
C|IBIT|20250718|11:32:20.890028|S|100|66.98|0|100
C|IBIT|20250718|11:32:39.709052|S|6|67|0|6
C|IBIT|20250718|11:32:44.687899|S|200|66.96|0|200
C|IBIT|20250718|11:32:48.576263|S|200|66.95|0|200
C|IBIT|20250718|11:32:54.242156|S|75|66.96|0|75
C|IBIT|20250718|11:33:24.226177|S|200|66.98|0|200
C|IBIT|20250718|11:33:30.099806|S|129|67|0|129
C|IBIT|20250718|11:33:46.553224|S|2|67.01|0|2
C|IBIT|20250718|11:34:07.180793|S|10|67|0|10
C|IBIT|20250718|11:34:27.920353|S|100|66.98|0|100
C|IBIT|20250718|11:34:27.920417|S|100|66.98|0|100
C|IBIT|20250718|11:34:56.267634|S|100|66.98|0|100
C|IBIT|20250718|11:35:04.986035|S|200|66.98|0|200
C|IBIT|20250718|11:35:22.941359|S|98|66.99|0|98
C|IBIT|20250718|11:35:35.847372|S|100|66.99|0|100
C|IBIT|20250718|11:35:35.847432|S|100|66.99|0|100
C|IBIT|20250718|11:35:49.402139|S|149|66.99|0|149
C|IBIT|20250718|11:36:17.616820|S|100|66.94|0|100
C|IBIT|20250718|11:36:17.619651|S|75|66.94|0|75
C|IBIT|20250718|11:36:36.038938|S|4|66.9|0|4
C|IBIT|20250718|11:36:41.175213|S|100|66.88|0|100
C|IBIT|20250718|11:36:41.270936|S|49|66.88|0|49
C|IBIT|20250718|11:36:41.270936|S|100|66.88|0|100
C|IBIT|20250718|11:36:41.270936|S|51|66.88|0|51
C|IBIT|20250718|11:36:41.271091|S|49|66.88|0|49
C|IBIT|20250718|11:36:52.162220|S|100|66.87|0|100
C|IBIT|20250718|11:36:52.162789|S|100|66.87|0|100
C|IBIT|20250718|11:36:52.162842|S|100|66.87|0|100
C|IBIT|20250718|11:36:52.162897|S|100|66.87|0|100
C|IBIT|20250718|11:36:52.162952|S|100|66.87|0|100
C|IBIT|20250718|11:36:52.583825|S|100|66.86|0|100
C|IBIT|20250718|11:36:59.228828|S|200|66.84|0|200
C|IBIT|20250718|11:36:59.228970|S|99|66.84|0|99
C|IBIT|20250718|11:37:04.513445|S|200|66.84|0|200
C|IBIT|20250718|11:37:04.520624|S|100|66.84|0|100
C|IBIT|20250718|11:37:04.520684|S|100|66.84|0|100
C|IBIT|20250718|11:37:04.520967|S|100|66.84|0|100
C|IBIT|20250718|11:37:04.521005|S|100|66.84|0|100
C|IBIT|20250718|11:37:04.521195|S|100|66.84|0|100
C|IBIT|20250718|11:37:05.743722|S|100|66.85|0|100
C|IBIT|20250718|11:37:06.102934|S|100|66.85|0|100
C|IBIT|20250718|11:37:06.102935|S|100|66.85|0|100
C|IBIT|20250718|11:37:08.504360|S|2|66.86|0|2
C|IBIT|20250718|11:37:08.504361|S|1|66.86|0|1
C|IBIT|20250718|11:37:10.755510|S|200|66.87|0|200
C|IBIT|20250718|11:37:10.755655|S|200|66.87|0|200
C|IBIT|20250718|11:37:10.756121|S|200|66.87|0|200
C|IBIT|20250718|11:37:18.970588|S|200|66.9|0|200
C|IBIT|20250718|11:37:19.359328|S|100|66.9|0|100
C|IBIT|20250718|11:37:21.795047|S|200|66.9|0|200
C|IBIT|20250718|11:37:21.795198|S|100|66.9|0|100
C|IBIT|20250718|11:37:21.795224|S|100|66.9|0|100
C|IBIT|20250718|11:37:21.796795|S|100|66.9|0|100
C|IBIT|20250718|11:37:25.217769|S|100|66.89|0|100
C|IBIT|20250718|11:37:25.455983|S|100|66.9|0|100
C|IBIT|20250718|11:37:25.456046|S|18|66.9|0|18
C|IBIT|20250718|11:37:56.339472|S|40|66.89|0|40
C|IBIT|20250718|11:38:11.795439|S|200|66.9|0|200
C|IBIT|20250718|11:38:24.290533|S|1|66.93|0|1
C|IBIT|20250718|11:39:05.928508|S|100|66.95|0|100
C|IBIT|20250718|11:39:07.080654|S|100|66.95|0|100
C|IBIT|20250718|11:39:07.299302|S|1|66.94|0|1
C|IBIT|20250718|11:39:07.299303|S|1|66.94|0|1
C|IBIT|20250718|11:39:07.406107|S|400|66.93|0|400
C|IBIT|20250718|11:39:09.052811|S|200|66.94|0|200
C|IBIT|20250718|11:39:40.761561|S|100|66.94|0|100
C|IBIT|20250718|11:39:40.761628|S|100|66.94|0|100
C|IBIT|20250718|11:40:09.714477|S|100|66.91|0|100
C|IBIT|20250718|11:40:09.714805|S|99|66.91|0|99
C|IBIT|20250718|11:40:42.425191|S|27|66.9|0|27
C|IBIT|20250718|11:41:33.150247|S|7|66.98|0|7
C|IBIT|20250718|11:41:45.861752|S|99|66.91|0|99
C|IBIT|20250718|11:42:01.538289|S|8|66.85|0|8
C|IBIT|20250718|11:42:03.817074|S|100|66.84|0|100
C|IBIT|20250718|11:42:03.817142|S|100|66.84|0|100
C|IBIT|20250718|11:42:11.289406|S|1|66.83|0|1
C|IBIT|20250718|11:42:34.583858|S|100|66.81|0|100
C|IBIT|20250718|11:42:34.583923|S|100|66.81|0|100
C|IBIT|20250718|11:42:34.584006|S|100|66.81|0|100
C|IBIT|20250718|11:42:34.584044|S|100|66.81|0|100
C|IBIT|20250718|11:42:34.584116|S|100|66.81|0|100
C|IBIT|20250718|11:42:34.584150|S|100|66.81|0|100
C|IBIT|20250718|11:42:35.402367|S|100|66.82|0|100
C|IBIT|20250718|11:42:50.812975|S|74|66.78|0|74
C|IBIT|20250718|11:43:06.605167|S|200|66.77|0|200
C|IBIT|20250718|11:43:06.606100|S|100|66.77|0|100
C|IBIT|20250718|11:43:06.786470|S|100|66.77|0|100
C|IBIT|20250718|11:43:06.786531|S|100|66.77|0|100
C|IBIT|20250718|11:43:06.786615|S|100|66.77|0|100
C|IBIT|20250718|11:43:06.786649|S|26|66.77|0|26
C|IBIT|20250718|11:43:07.161526|S|74|66.77|0|74
C|IBIT|20250718|11:43:07.161526|S|26|66.77|0|26
C|IBIT|20250718|11:43:07.161824|S|74|66.77|0|74
C|IBIT|20250718|11:43:17.672914|S|100|66.78|0|100
C|IBIT|20250718|11:43:17.672978|S|96|66.78|0|96
C|IBIT|20250718|11:43:26.482523|S|100|66.79|0|100
C|IBIT|20250718|11:43:34.284498|S|100|66.75|0|100
C|IBIT|20250718|11:43:50.515407|S|100|66.81|0|100
C|IBIT|20250718|11:43:50.515474|S|100|66.81|0|100
C|IBIT|20250718|11:43:50.515590|S|100|66.81|0|100
C|IBIT|20250718|11:43:50.546406|S|100|66.81|0|100
C|IBIT|20250718|11:43:50.546533|S|28|66.81|0|28
C|IBIT|20250718|11:44:07.092663|S|100|66.86|0|100
C|IBIT|20250718|11:44:07.092711|S|58|66.86|0|58
C|IBIT|20250718|11:44:12.434255|S|2|66.89|0|2
C|IBIT|20250718|11:44:20.858073|S|11|66.88|0|11
C|IBIT|20250718|11:45:15.108202|S|100|66.84|0|100
C|IBIT|20250718|11:45:15.108343|S|100|66.84|0|100
C|IBIT|20250718|11:45:16.438638|S|90|66.85|0|90
C|IBIT|20250718|11:45:16.446909|S|90|66.85|0|90
C|IBIT|20250718|11:45:16.446909|S|110|66.85|0|110
C|IBIT|20250718|11:45:24.095202|S|189|66.81|0|189
C|IBIT|20250718|11:45:25.761241|S|116|66.8|0|116
C|IBIT|20250718|11:45:27.865258|S|1|66.81|0|1
C|IBIT|20250718|11:45:30.446720|S|200|66.82|0|200
C|IBIT|20250718|11:45:41.564804|S|122|66.83|0|122
C|IBIT|20250718|11:45:43.392196|S|78|66.83|0|78
C|IBIT|20250718|11:45:46.541199|S|65|66.81|0|65
C|IBIT|20250718|11:46:23.660685|S|1|66.78|0|1
C|IBIT|20250718|11:46:34.779892|S|1|66.8|0|1
C|IBIT|20250718|11:46:39.329709|S|2|66.81|0|2
C|IBIT|20250718|11:46:58.267023|S|100|66.84|0|100
C|IBIT|20250718|11:46:58.267085|S|100|66.84|0|100
C|IBIT|20250718|11:46:58.267169|S|9|66.84|0|9
C|IBIT|20250718|11:47:00.136867|S|83|66.84|0|83
C|IBIT|20250718|11:47:15.648898|S|1|66.88|0|1
C|IBIT|20250718|11:47:15.648898|S|1|66.88|0|1
C|IBIT|20250718|11:47:21.999690|S|2|66.9|0|2
C|IBIT|20250718|11:47:30.050428|S|3|66.91|0|3
C|IBIT|20250718|11:47:30.602607|S|6|66.91|0|6
C|IBIT|20250718|11:47:30.602672|S|100|66.91|0|100
C|IBIT|20250718|11:47:30.877440|S|200|66.91|0|200
C|IBIT|20250718|11:47:30.877690|S|200|66.91|0|200
C|IBIT|20250718|11:47:30.877834|S|45|66.91|0|45
C|IBIT|20250718|11:47:33.495606|S|100|66.92|0|100
C|IBIT|20250718|11:47:35.053558|S|7|66.9|0|7
C|IBIT|20250718|11:47:35.071185|S|118|66.9|0|118
C|IBIT|20250718|11:47:35.082925|S|75|66.9|0|75
C|IBIT|20250718|11:48:37.885137|S|100|66.93|0|100
C|IBIT|20250718|11:48:37.886079|S|97|66.93|0|97
C|IBIT|20250718|11:48:43.133523|S|1|66.93|0|1
C|IBIT|20250718|11:49:07.064082|S|100|66.95|0|100
C|IBIT|20250718|11:49:22.642774|S|200|66.93|0|200
C|IBIT|20250718|11:49:49.839039|S|175|66.92|0|175
C|IBIT|20250718|11:50:18.415418|S|4|66.96|0|4
C|IBIT|20250718|11:50:52.576668|S|100|66.97|0|100
C|IBIT|20250718|11:51:04.410737|S|171|66.98|0|171
C|IBIT|20250718|11:51:05.033320|S|100|66.97|0|100
C|IBIT|20250718|11:51:40.504898|S|100|67|0|100
C|IBIT|20250718|11:51:53.265358|S|100|67.01|0|100
C|IBIT|20250718|11:51:53.265576|S|72|67.01|0|72
C|IBIT|20250718|11:52:13.300024|S|14|67.02|0|14
C|IBIT|20250718|11:52:36.835550|S|200|67.02|0|200
C|IBIT|20250718|11:52:36.835707|S|200|67.02|0|200
C|IBIT|20250718|11:52:36.835815|S|183|67.02|0|183
C|IBIT|20250718|11:52:36.835969|S|17|67.02|0|17
C|IBIT|20250718|11:52:57.469578|S|50|67.03|0|50
C|IBIT|20250718|11:53:40.336626|S|1|66.99|0|1
C|IBIT|20250718|11:54:07.215754|S|100|66.98|0|100
C|IBIT|20250718|11:54:07.215763|S|100|66.98|0|100
C|IBIT|20250718|11:54:07.215910|S|100|66.98|0|100
C|IBIT|20250718|11:54:26.713773|S|110|67.02|0|110
C|IBIT|20250718|11:55:02.177267|S|9|66.97|0|9
C|IBIT|20250718|11:55:05.523930|S|14|66.97|0|14
C|IBIT|20250718|11:55:44.190960|S|185|66.98|0|185
C|IBIT|20250718|11:56:24.856720|S|100|66.98|0|100
C|IBIT|20250718|11:56:24.856792|S|100|66.98|0|100
C|IBIT|20250718|11:57:14.057221|S|100|66.98|0|100
C|IBIT|20250718|11:57:30.516912|S|200|66.98|0|200
C|IBIT|20250718|11:57:30.517069|S|100|66.98|0|100
C|IBIT|20250718|11:57:59.311057|S|100|66.95|0|100
C|IBIT|20250718|11:57:59.311194|S|100|66.95|0|100
C|IBIT|20250718|11:58:00.234756|S|100|66.95|0|100
C|IBIT|20250718|11:58:00.234757|S|100|66.95|0|100
C|IBIT|20250718|11:58:00.234925|S|100|66.95|0|100
C|IBIT|20250718|11:58:00.235033|S|100|66.95|0|100
C|IBIT|20250718|11:58:02.860386|S|100|66.96|0|100
C|IBIT|20250718|11:58:02.860862|S|50|66.96|0|50
C|IBIT|20250718|11:58:11.690625|S|75|66.97|0|75
C|IBIT|20250718|11:59:19.588141|S|1|66.97|0|1
C|IBIT|20250718|11:59:20.005065|S|100|66.97|0|100
C|IBIT|20250718|11:59:20.005084|S|99|66.97|0|99
C|IBIT|20250718|11:59:38.375995|S|99|67|0|99
C|IBIT|20250718|11:59:49.163807|S|5|66.99|0|5
C|IBIT|20250718|12:00:53.139391|S|1|67.01|0|1
C|IBIT|20250718|12:01:00.965766|S|200|67.02|0|200
C|IBIT|20250718|12:01:03.997140|S|200|67.03|0|200
C|IBIT|20250718|12:01:04.305646|S|1|67.04|0|1
C|IBIT|20250718|12:01:20.797691|S|9|67.02|0|9
C|IBIT|20250718|12:01:28.142041|S|113|67.02|0|113
C|IBIT|20250718|12:01:47.307024|S|200|67.01|0|200
C|IBIT|20250718|12:02:44.751829|S|99|67|0|99
C|IBIT|20250718|12:03:09.725117|S|1|67.03|0|1
C|IBIT|20250718|12:03:09.725118|S|1|67.03|0|1
C|IBIT|20250718|12:03:09.725118|S|1|67.03|0|1
C|IBIT|20250718|12:03:09.725118|S|1|67.03|0|1
C|IBIT|20250718|12:03:09.725253|S|1|67.03|0|1
C|IBIT|20250718|12:03:18.217532|S|199|67.04|0|199
C|IBIT|20250718|12:03:42.423913|S|200|67.08|0|200
C|IBIT|20250718|12:03:43.085981|S|72|67.08|0|72
C|IBIT|20250718|12:03:48.430594|S|1|67.09|0|1
C|IBIT|20250718|12:03:54.774407|S|1|67.05|0|1
C|IBIT|20250718|12:04:00.707598|S|1|67.03|0|1
C|IBIT|20250718|12:04:09.667260|S|1|67.02|0|1
C|IBIT|20250718|12:04:26.544921|S|3|67|0|3
C|IBIT|20250718|12:04:30.006866|S|200|66.99|0|200
C|IBIT|20250718|12:04:42.194944|S|174|66.98|0|174
C|IBIT|20250718|12:04:48.550822|S|200|67|0|200
C|IBIT|20250718|12:05:09.251792|S|100|67.02|0|100
C|IBIT|20250718|12:05:09.251856|S|100|67.02|0|100
C|IBIT|20250718|12:05:09.251931|S|100|67.02|0|100
C|IBIT|20250718|12:05:09.251986|S|100|67.02|0|100
C|IBIT|20250718|12:05:20.212749|S|2|67.05|0|2
C|IBIT|20250718|12:05:20.821884|S|75|67.05|0|75
C|IBIT|20250718|12:05:27.843979|S|2|67.06|0|2
C|IBIT|20250718|12:05:43.642406|S|8|67.05|0|8
C|IBIT|20250718|12:06:02.997348|S|3|67.04|0|3
C|IBIT|20250718|12:06:15.206412|S|1|67.06|0|1
C|IBIT|20250718|12:06:17.314128|S|1|67.06|0|1
C|IBIT|20250718|12:07:04.864467|S|100|66.98|0|100
C|IBIT|20250718|12:07:04.864539|S|100|66.98|0|100
C|IBIT|20250718|12:07:12.142819|S|1|66.98|0|1
C|IBIT|20250718|12:07:40.460660|S|42|66.97|0|42
C|IBIT|20250718|12:07:50.538776|S|200|66.98|0|200
C|IBIT|20250718|12:07:50.538934|S|200|66.98|0|200
C|IBIT|20250718|12:08:07.889534|S|200|66.99|0|200
C|IBIT|20250718|12:08:07.889682|S|200|66.99|0|200
C|IBIT|20250718|12:08:12.488807|S|25|66.98|0|25
C|IBIT|20250718|12:08:18.708733|S|3|66.97|0|3
C|IBIT|20250718|12:08:22.039982|S|1|66.96|0|1
C|IBIT|20250718|12:08:26.313560|S|200|66.98|0|200
C|IBIT|20250718|12:08:26.313734|S|200|66.98|0|200
C|IBIT|20250718|12:08:34.732852|S|1|66.95|0|1
C|IBIT|20250718|12:08:34.732852|S|1|66.95|0|1
C|IBIT|20250718|12:08:45.246394|S|7|66.95|0|7
C|IBIT|20250718|12:09:01.291736|S|200|66.93|0|200
C|IBIT|20250718|12:09:34.087064|S|200|66.97|0|200
C|IBIT|20250718|12:09:34.087221|S|200|66.97|0|200
C|IBIT|20250718|12:09:34.087346|S|200|66.97|0|200
C|IBIT|20250718|12:10:22.169503|S|1|66.99|0|1
C|IBIT|20250718|12:10:36.048329|S|71|67|0|71
C|IBIT|20250718|12:10:36.048392|S|100|67|0|100
C|IBIT|20250718|12:10:36.056866|S|29|67|0|29
C|IBIT|20250718|12:10:54.766354|S|2|66.98|0|2
C|IBIT|20250718|12:11:07.560079|S|200|66.97|0|200
C|IBIT|20250718|12:11:09.816694|S|4|66.98|0|4
C|IBIT|20250718|12:11:10.592982|S|194|66.97|0|194
C|IBIT|20250718|12:11:49.163540|S|200|66.99|0|200
C|IBIT|20250718|12:12:11.142654|S|1|67.02|0|1
C|IBIT|20250718|12:13:04.874245|S|200|66.97|0|200
C|IBIT|20250718|12:14:14.474631|S|200|66.96|0|200
C|IBIT|20250718|12:14:26.469714|S|2|66.95|0|2
C|IBIT|20250718|12:14:31.179446|S|200|66.95|0|200
C|IBIT|20250718|12:14:31.179605|S|200|66.95|0|200
C|IBIT|20250718|12:14:36.322398|S|104|66.93|0|104
C|IBIT|20250718|12:14:56.101559|S|200|66.89|0|200
C|IBIT|20250718|12:14:56.217100|S|1|66.89|0|1
C|IBIT|20250718|12:15:01.385451|S|100|66.86|0|100
C|IBIT|20250718|12:15:03.261478|S|102|66.87|0|102
C|IBIT|20250718|12:15:12.288134|S|200|66.85|0|200
C|IBIT|20250718|12:15:12.288275|S|200|66.85|0|200
C|IBIT|20250718|12:15:15.403532|S|103|66.85|0|103
C|IBIT|20250718|12:15:25.150310|S|200|66.87|0|200
C|IBIT|20250718|12:16:15.182144|S|30|66.87|0|30
C|IBIT|20250718|12:16:15.182144|S|170|66.87|0|170
C|IBIT|20250718|12:16:20.685510|S|169|66.87|0|169
C|IBIT|20250718|12:16:42.501816|S|1|66.92|0|1
C|IBIT|20250718|12:16:49.042977|S|2|66.95|0|2
C|IBIT|20250718|12:16:50.875433|S|1|66.93|0|1
C|IBIT|20250718|12:17:21.297563|S|200|66.93|0|200
C|IBIT|20250718|12:17:51.204958|S|1|66.94|0|1
C|IBIT|20250718|12:17:54.636452|S|200|66.93|0|200
C|IBIT|20250718|12:18:35.121126|S|2|66.88|0|2
C|IBIT|20250718|12:18:56.912042|S|100|66.86|0|100
C|IBIT|20250718|12:18:56.912108|S|75|66.86|0|75
C|IBIT|20250718|12:19:05.096708|S|200|66.86|0|200
C|IBIT|20250718|12:19:05.390829|S|200|66.86|0|200
C|IBIT|20250718|12:19:05.390980|S|200|66.86|0|200
C|IBIT|20250718|12:19:23.741777|S|14|66.85|0|14
C|IBIT|20250718|12:19:38.330135|S|100|66.88|0|100
C|IBIT|20250718|12:19:38.330167|S|99|66.88|0|99
C|IBIT|20250718|12:20:00.558888|S|200|66.94|0|200
C|IBIT|20250718|12:20:00.559037|S|21|66.94|0|21
C|IBIT|20250718|12:20:06.163154|S|3|66.95|0|3
C|IBIT|20250718|12:20:11.016509|S|1|66.96|0|1
C|IBIT|20250718|12:20:18.344565|S|2|66.95|0|2
C|IBIT|20250718|12:20:20.744859|S|2|66.96|0|2
C|IBIT|20250718|12:20:23.971942|S|100|66.94|0|100
C|IBIT|20250718|12:20:23.973132|S|100|66.94|0|100
C|IBIT|20250718|12:20:54.505821|S|33|66.91|0|33
C|IBIT|20250718|12:21:04.013995|S|199|66.87|0|199
C|IBIT|20250718|12:21:13.424462|S|2|66.85|0|2
C|IBIT|20250718|12:21:19.216992|S|200|66.86|0|200
C|IBIT|20250718|12:21:20.375872|S|200|66.86|0|200
C|IBIT|20250718|12:21:22.978864|S|175|66.88|0|175
C|IBIT|20250718|12:21:45.423165|S|3|66.91|0|3
C|IBIT|20250718|12:22:03.353324|S|100|66.85|0|100
C|IBIT|20250718|12:22:03.353436|S|100|66.85|0|100
C|IBIT|20250718|12:22:07.214479|S|2|66.85|0|2
C|IBIT|20250718|12:22:23.411288|S|98|66.86|0|98
C|IBIT|20250718|12:22:27.225552|S|2|66.84|0|2
C|IBIT|20250718|12:22:53.584815|S|1|66.9|0|1
C|IBIT|20250718|12:23:04.577016|S|1|66.92|0|1
C|IBIT|20250718|12:23:22.630884|S|1|66.88|0|1
C|IBIT|20250718|12:23:24.230706|S|1|66.87|0|1
C|IBIT|20250718|12:23:41.859570|S|175|66.91|0|175
C|IBIT|20250718|12:23:52.626833|S|1|66.87|0|1
C|IBIT|20250718|12:24:00.099204|S|1|66.91|0|1
C|IBIT|20250718|12:25:00.504743|S|99|66.9|0|99
C|IBIT|20250718|12:25:24.009412|S|1|66.88|0|1
C|IBIT|20250718|12:25:31.089326|S|5|66.87|0|5
C|IBIT|20250718|12:25:31.616814|S|195|66.87|0|195
C|IBIT|20250718|12:25:37.781927|S|13|66.87|0|13
C|IBIT|20250718|12:25:52.761944|S|111|66.9|0|111
C|IBIT|20250718|12:26:14.697689|S|175|66.87|0|175
C|IBIT|20250718|12:26:52.481433|S|100|66.81|0|100
C|IBIT|20250718|12:26:52.481506|S|100|66.81|0|100
C|IBIT|20250718|12:26:52.482034|S|200|66.81|0|200
C|IBIT|20250718|12:26:52.482200|S|200|66.81|0|200
C|IBIT|20250718|12:26:52.482302|S|1|66.81|0|1
C|IBIT|20250718|12:27:02.143640|S|200|66.8|0|200
C|IBIT|20250718|12:27:02.147767|S|200|66.8|0|200
C|IBIT|20250718|12:27:03.647065|S|200|66.81|0|200
C|IBIT|20250718|12:27:03.647956|S|110|66.81|0|110
C|IBIT|20250718|12:27:20.377070|S|100|66.82|0|100
C|IBIT|20250718|12:27:20.377079|S|16|66.82|0|16
C|IBIT|20250718|12:27:20.377095|S|84|66.82|0|84
C|IBIT|20250718|12:27:42.974259|S|100|66.86|0|100
C|IBIT|20250718|12:27:59.401142|S|24|66.83|0|24
C|IBIT|20250718|12:28:06.630380|S|199|66.87|0|199
C|IBIT|20250718|12:29:08.997077|S|8|66.85|0|8
C|IBIT|20250718|12:29:12.618951|S|1|66.9|0|1
C|IBIT|20250718|12:29:26.125535|S|6|66.89|0|6
C|IBIT|20250718|12:29:34.613882|S|100|66.87|0|100
C|IBIT|20250718|12:29:34.613946|S|74|66.87|0|74
C|IBIT|20250718|12:30:11.575385|S|200|66.82|0|200
C|IBIT|20250718|12:30:11.575538|S|79|66.82|0|79
C|IBIT|20250718|12:30:49.856588|S|13|66.87|0|13
C|IBIT|20250718|12:30:53.345137|S|200|66.87|0|200
C|IBIT|20250718|12:30:53.624238|S|30|66.86|0|30
C|IBIT|20250718|12:30:55.939160|S|180|66.86|0|180
C|IBIT|20250718|12:31:00.157995|S|200|66.85|0|200
C|IBIT|20250718|12:31:17.347483|S|200|66.86|0|200
C|IBIT|20250718|12:31:17.347638|S|200|66.86|0|200
C|IBIT|20250718|12:31:51.579188|S|200|66.83|0|200
C|IBIT|20250718|12:32:34.890745|S|1|66.79|0|1
C|IBIT|20250718|12:32:52.160976|S|3|66.84|0|3
C|IBIT|20250718|12:32:56.702473|S|1|66.85|0|1
C|IBIT|20250718|12:33:01.416271|S|1|66.84|0|1
C|IBIT|20250718|12:33:38.778327|S|200|66.86|0|200
C|IBIT|20250718|12:33:47.585263|S|200|66.83|0|200
C|IBIT|20250718|12:33:48.121685|S|200|66.81|0|200
C|IBIT|20250718|12:33:49.793913|S|99|66.81|0|99
C|IBIT|20250718|12:33:51.972757|S|4|66.81|0|4
C|IBIT|20250718|12:33:51.972917|S|1|66.81|0|1
C|IBIT|20250718|12:33:59.017996|S|8|66.79|0|8
C|IBIT|20250718|12:34:02.591054|S|200|66.8|0|200
C|IBIT|20250718|12:34:02.754042|S|200|66.81|0|200
C|IBIT|20250718|12:34:03.815970|S|198|66.8|0|198
C|IBIT|20250718|12:34:05.934945|S|1|66.78|0|1
C|IBIT|20250718|12:34:12.593569|S|100|66.79|0|100
C|IBIT|20250718|12:34:12.593633|S|100|66.79|0|100
C|IBIT|20250718|12:34:43.580780|S|100|66.8|0|100
C|IBIT|20250718|12:35:22.973763|S|100|66.78|0|100
C|IBIT|20250718|12:35:33.949786|S|3|66.8|0|3
C|IBIT|20250718|12:36:01.688900|S|3|66.87|0|3
C|IBIT|20250718|12:36:06.903242|S|1|66.85|0|1
C|IBIT|20250718|12:36:31.787548|S|200|66.87|0|200
C|IBIT|20250718|12:36:31.787709|S|200|66.87|0|200
C|IBIT|20250718|12:36:47.343526|S|3|66.8|0|3
C|IBIT|20250718|12:36:54.396824|S|1|66.8|0|1
C|IBIT|20250718|12:37:07.497916|S|16|66.83|0|16
C|IBIT|20250718|12:38:04.596325|S|200|66.86|0|200
C|IBIT|20250718|12:38:16.857187|S|7|66.88|0|7
C|IBIT|20250718|12:38:16.857338|S|1|66.88|0|1
C|IBIT|20250718|12:38:20.908047|S|1|66.89|0|1
C|IBIT|20250718|12:38:23.738590|S|1|66.9|0|1
C|IBIT|20250718|12:38:26.216905|S|200|66.9|0|200
C|IBIT|20250718|12:38:36.521778|S|2|66.9|0|2
C|IBIT|20250718|12:39:06.838072|S|89|66.93|0|89
C|IBIT|20250718|12:39:18.963783|S|130|66.92|0|130
C|IBIT|20250718|12:39:18.963783|S|70|66.92|0|70
C|IBIT|20250718|12:39:19.052870|S|70|66.92|0|70
C|IBIT|20250718|12:39:19.052870|S|30|66.92|0|30
C|IBIT|20250718|12:39:19.053860|S|30|66.92|0|30
C|IBIT|20250718|12:39:53.514128|S|200|66.94|0|200
C|IBIT|20250718|12:39:55.696469|S|50|66.93|0|50
C|IBIT|20250718|12:40:08.944030|S|1|66.97|0|1
C|IBIT|20250718|12:40:12.810574|S|200|66.97|0|200
C|IBIT|20250718|12:40:49.165990|S|100|67|0|100
C|IBIT|20250718|12:40:49.166011|S|100|67|0|100
C|IBIT|20250718|12:40:49.166109|S|100|67|0|100
C|IBIT|20250718|12:40:49.166136|S|100|67|0|100
C|IBIT|20250718|12:40:53.689749|S|5|67.01|0|5
C|IBIT|20250718|12:40:56.998624|S|1|67.02|0|1
C|IBIT|20250718|12:40:57.944550|S|200|67.02|0|200
C|IBIT|20250718|12:40:57.944680|S|119|67.02|0|119
C|IBIT|20250718|12:41:27.789596|S|99|67.03|0|99
C|IBIT|20250718|12:42:12.863680|S|100|67.08|0|100
C|IBIT|20250718|12:42:12.863743|S|10|67.08|0|10
C|IBIT|20250718|12:42:31.376303|S|29|67.07|0|29
C|IBIT|20250718|12:43:16.381935|S|2|67.03|0|2
C|IBIT|20250718|12:43:16.382258|S|110|67.03|0|110
C|IBIT|20250718|12:43:16.382301|S|40|67.03|0|40
C|IBIT|20250718|12:43:16.382302|S|48|67.03|0|48
C|IBIT|20250718|12:43:16.382543|S|110|67.03|0|110
C|IBIT|20250718|12:43:16.382544|S|48|67.03|0|48
C|IBIT|20250718|12:43:17.109338|S|48|67.03|0|48
C|IBIT|20250718|12:43:17.109338|S|152|67.03|0|152
C|IBIT|20250718|12:43:17.109495|S|152|67.03|0|152
C|IBIT|20250718|12:43:31.652464|S|2|67.03|0|2
C|IBIT|20250718|12:43:46.303289|S|1|67.02|0|1
C|IBIT|20250718|12:44:19.429102|S|200|67.03|0|200
C|IBIT|20250718|12:44:31.143309|S|100|67.05|0|100
C|IBIT|20250718|12:45:18.997651|S|200|67.02|0|200
C|IBIT|20250718|12:46:38.431558|S|1|66.97|0|1
C|IBIT|20250718|12:46:38.527649|S|1|66.97|0|1
C|IBIT|20250718|12:46:41.196491|S|198|66.97|0|198
C|IBIT|20250718|12:46:46.913677|S|3|66.96|0|3
C|IBIT|20250718|12:47:21.263769|S|200|66.98|0|200
C|IBIT|20250718|12:47:52.900095|S|100|66.98|0|100
C|IBIT|20250718|12:47:52.900104|S|100|66.98|0|100
C|IBIT|20250718|12:48:29.574446|S|100|66.91|0|100
C|IBIT|20250718|12:48:29.574505|S|100|66.91|0|100
C|IBIT|20250718|12:48:29.574584|S|100|66.91|0|100
C|IBIT|20250718|12:48:29.574698|S|92|66.91|0|92
C|IBIT|20250718|12:48:43.493288|S|5|66.9|0|5
C|IBIT|20250718|12:48:59.130163|S|200|66.9|0|200
C|IBIT|20250718|12:49:01.152838|S|200|66.88|0|200
C|IBIT|20250718|12:49:10.519911|S|100|66.9|0|100
C|IBIT|20250718|12:49:10.519923|S|100|66.9|0|100
C|IBIT|20250718|12:49:32.032145|S|1|66.91|0|1
C|IBIT|20250718|12:49:44.596450|S|2|66.93|0|2
C|IBIT|20250718|12:50:00.321166|S|100|66.93|0|100
C|IBIT|20250718|12:50:24.759788|S|1|66.93|0|1
C|IBIT|20250718|12:51:53.674823|S|100|66.95|0|100
C|IBIT|20250718|12:51:53.674885|S|100|66.95|0|100
C|IBIT|20250718|12:51:53.674963|S|100|66.95|0|100
C|IBIT|20250718|12:51:53.729958|S|3|66.95|0|3
C|IBIT|20250718|12:52:34.341042|S|9|66.93|0|9
C|IBIT|20250718|12:52:58.859914|S|10|66.95|0|10
C|IBIT|20250718|12:53:09.320344|S|110|66.94|0|110
C|IBIT|20250718|12:53:25.791183|S|200|66.93|0|200
C|IBIT|20250718|12:53:25.809294|S|200|66.93|0|200
C|IBIT|20250718|12:53:39.530665|S|41|66.9|0|41
C|IBIT|20250718|12:55:28.094839|S|2|66.92|0|2
C|IBIT|20250718|12:55:30.147917|S|152|66.93|0|152
C|IBIT|20250718|12:55:49.640137|S|18|66.95|0|18
C|IBIT|20250718|12:56:03.298783|S|2|66.98|0|2
C|IBIT|20250718|12:56:08.986848|S|200|66.98|0|200
C|IBIT|20250718|12:56:10.326078|S|65|66.97|0|65
C|IBIT|20250718|12:57:15.950250|S|200|66.91|0|200
C|IBIT|20250718|12:57:33.481208|S|98|66.91|0|98
C|IBIT|20250718|12:57:51.375833|S|195|66.88|0|195
C|IBIT|20250718|12:58:00.158780|S|1|66.87|0|1
C|IBIT|20250718|12:58:23.798678|S|100|66.86|0|100
C|IBIT|20250718|12:58:38.454705|S|11|66.82|0|11
C|IBIT|20250718|12:58:46.344654|S|15|66.82|0|15
C|IBIT|20250718|12:58:55.918964|S|100|66.84|0|100
C|IBIT|20250718|12:58:55.919028|S|60|66.84|0|60
C|IBIT|20250718|12:59:07.856129|S|100|66.79|0|100
C|IBIT|20250718|12:59:20.133351|S|200|66.8|0|200
C|IBIT|20250718|12:59:21.780998|S|100|66.79|0|100
C|IBIT|20250718|12:59:21.781010|S|71|66.79|0|71
C|IBIT|20250718|12:59:31.976751|S|1|66.81|0|1
C|IBIT|20250718|12:59:31.979841|S|189|66.81|0|189
C|IBIT|20250718|12:59:54.394995|S|1|66.83|0|1
C|IBIT|20250718|13:00:13.346475|S|100|66.84|0|100
C|IBIT|20250718|13:00:13.346631|S|100|66.84|0|100
C|IBIT|20250718|13:00:13.346819|S|10|66.84|0|10
C|IBIT|20250718|13:00:21.849881|S|1|66.86|0|1
C|IBIT|20250718|13:00:47.471709|S|1|66.82|0|1
C|IBIT|20250718|13:00:48.334905|S|1|66.82|0|1
C|IBIT|20250718|13:00:50.006833|S|100|66.83|0|100
C|IBIT|20250718|13:00:50.007633|S|9|66.83|0|9
C|IBIT|20250718|13:00:58.328596|S|1|66.83|0|1
C|IBIT|20250718|13:01:08.603779|S|26|66.84|0|26
C|IBIT|20250718|13:01:27.020209|S|24|66.85|0|24
C|IBIT|20250718|13:01:48.093839|S|12|66.84|0|12
C|IBIT|20250718|13:01:48.415591|S|1|66.84|0|1
C|IBIT|20250718|13:01:48.844898|S|13|66.84|0|13
C|IBIT|20250718|13:01:54.530902|S|51|66.85|0|51
C|IBIT|20250718|13:01:54.530934|S|98|66.85|0|98
C|IBIT|20250718|13:01:58.756108|S|10|66.84|0|10
C|IBIT|20250718|13:02:06.204217|S|1|66.83|0|1
C|IBIT|20250718|13:02:22.865223|S|2|66.78|0|2
C|IBIT|20250718|13:02:30.686866|S|1|66.77|0|1
C|IBIT|20250718|13:02:42.773359|S|2|66.79|0|2
C|IBIT|20250718|13:02:42.778191|S|100|66.775|0|100
C|IBIT|20250718|13:02:42.804698|S|200|66.77|0|200
C|IBIT|20250718|13:02:42.804824|S|80|66.77|0|80
C|IBIT|20250718|13:02:42.970029|S|2|66.76|0|2
C|IBIT|20250718|13:02:46.601602|S|100|66.77|0|100
C|IBIT|20250718|13:02:46.601665|S|100|66.77|0|100
C|IBIT|20250718|13:02:55.720034|S|20|66.78|0|20
C|IBIT|20250718|13:03:03.445378|S|110|66.77|0|110
C|IBIT|20250718|13:03:10.697116|S|200|66.74|0|200
C|IBIT|20250718|13:03:10.697263|S|200|66.74|0|200
C|IBIT|20250718|13:03:18.925460|S|14|66.73|0|14
C|IBIT|20250718|13:03:34.704953|S|92|66.73|0|92
C|IBIT|20250718|13:03:37.709421|S|14|66.74|0|14
C|IBIT|20250718|13:03:40.013014|S|200|66.74|0|200
C|IBIT|20250718|13:03:40.013217|S|86|66.74|0|86
C|IBIT|20250718|13:03:45.732207|S|56|66.74|0|56
C|IBIT|20250718|13:04:04.307108|S|19|66.77|0|19
C|IBIT|20250718|13:04:08.402968|S|1|66.8|0|1
C|IBIT|20250718|13:04:29.517254|S|6|66.76|0|6
C|IBIT|20250718|13:04:47.893033|S|100|66.71|0|100
C|IBIT|20250718|13:04:47.911812|S|100|66.71|0|100
C|IBIT|20250718|13:04:47.961890|S|100|66.71|0|100
C|IBIT|20250718|13:04:47.962433|S|66|66.71|0|66
C|IBIT|20250718|13:05:21.995963|S|11|66.73|0|11
C|IBIT|20250718|13:05:55.474893|S|2|66.81|0|2
C|IBIT|20250718|13:06:21.514393|S|100|66.82|0|100
C|IBIT|20250718|13:06:21.514461|S|100|66.82|0|100
C|IBIT|20250718|13:06:21.523864|S|60|66.82|0|60
C|IBIT|20250718|13:06:26.334046|S|22|66.82|0|22
C|IBIT|20250718|13:06:27.944068|S|200|66.82|0|200
C|IBIT|20250718|13:06:32.957568|S|100|66.83|0|100
C|IBIT|20250718|13:06:32.957585|S|53|66.83|0|53
C|IBIT|20250718|13:06:52.932254|S|200|66.84|0|200
C|IBIT|20250718|13:06:53.023747|S|200|66.84|0|200
C|IBIT|20250718|13:06:53.023877|S|200|66.84|0|200
C|IBIT|20250718|13:07:34.308906|S|200|66.85|0|200
C|IBIT|20250718|13:07:40.673221|S|10|66.86|0|10
C|IBIT|20250718|13:07:55.026233|S|11|66.84|0|11
C|IBIT|20250718|13:08:05.905778|S|13|66.8|0|13
C|IBIT|20250718|13:08:05.913720|S|72|66.8|0|72
C|IBIT|20250718|13:08:28.795930|S|11|66.82|0|11
C|IBIT|20250718|13:08:36.788809|S|2|66.84|0|2
C|IBIT|20250718|13:09:14.427558|S|2|66.79|0|2
C|IBIT|20250718|13:09:20.260797|S|3|66.78|0|3
C|IBIT|20250718|13:09:20.756977|S|1|66.78|0|1
C|IBIT|20250718|13:09:43.260201|S|114|66.8|0|114
C|IBIT|20250718|13:09:43.260269|S|86|66.8|0|86
C|IBIT|20250718|13:10:14.372755|S|1|66.79|0|1
C|IBIT|20250718|13:10:14.833900|S|199|66.79|0|199
C|IBIT|20250718|13:10:18.452707|S|3|66.78|0|3
C|IBIT|20250718|13:10:43.259875|S|1|66.76|0|1
C|IBIT|20250718|13:11:36.534881|S|130|66.76|0|130
C|IBIT|20250718|13:11:53.602337|S|100|66.77|0|100
C|IBIT|20250718|13:11:53.602399|S|100|66.77|0|100
C|IBIT|20250718|13:12:22.205104|S|100|66.8|0|100
C|IBIT|20250718|13:14:52.340937|S|200|66.83|0|200
C|IBIT|20250718|13:14:52.341443|S|200|66.83|0|200
C|IBIT|20250718|13:14:52.348849|S|100|66.83|0|100
C|IBIT|20250718|13:14:56.074636|S|100|66.84|0|100
C|IBIT|20250718|13:14:56.738710|S|100|66.84|0|100
C|IBIT|20250718|13:15:12.496320|S|200|66.85|0|200
C|IBIT|20250718|13:15:25.475166|S|200|66.84|0|200
C|IBIT|20250718|13:15:25.475331|S|75|66.84|0|75
C|IBIT|20250718|13:15:32.945360|S|100|66.81|0|100
C|IBIT|20250718|13:15:48.239518|S|6|66.82|0|6
C|IBIT|20250718|13:16:47.831940|S|26|66.84|0|26
C|IBIT|20250718|13:16:57.182799|S|128|66.85|0|128
C|IBIT|20250718|13:16:57.182860|S|72|66.85|0|72
C|IBIT|20250718|13:16:57.185283|S|50|66.86|0|50
C|IBIT|20250718|13:17:10.433498|S|100|66.85|0|100
C|IBIT|20250718|13:17:19.384837|S|50|66.86|0|50
C|IBIT|20250718|13:17:47.349838|S|12|66.92|0|12
C|IBIT|20250718|13:18:00.335931|S|100|66.92|0|100
C|IBIT|20250718|13:18:00.335943|S|19|66.92|0|19
C|IBIT|20250718|13:18:44.096212|S|200|66.92|0|200
C|IBIT|20250718|13:18:44.129286|S|200|66.92|0|200
C|IBIT|20250718|13:18:53.963961|S|2|66.89|0|2
C|IBIT|20250718|13:18:56.514255|S|1|66.87|0|1
C|IBIT|20250718|13:19:00.081838|S|2|66.86|0|2
C|IBIT|20250718|13:19:04.927290|S|4|66.86|0|4
C|IBIT|20250718|13:19:09.757019|S|100|66.87|0|100
C|IBIT|20250718|13:19:09.757083|S|100|66.87|0|100
C|IBIT|20250718|13:19:09.757343|S|190|66.87|0|190
C|IBIT|20250718|13:20:07.249726|S|2|66.87|0|2
C|IBIT|20250718|13:20:23.704380|S|200|66.87|0|200
C|IBIT|20250718|13:20:27.039104|S|100|66.87|0|100
C|IBIT|20250718|13:20:27.039170|S|10|66.87|0|10
C|IBIT|20250718|13:20:35.948350|S|1|66.85|0|1
C|IBIT|20250718|13:20:42.981631|S|50|66.86|0|50
C|IBIT|20250718|13:20:48.746167|S|7|66.89|0|7
C|IBIT|20250718|13:20:50.799938|S|193|66.89|0|193
C|IBIT|20250718|13:21:09.555654|S|20|66.9|0|20
C|IBIT|20250718|13:22:00.075505|S|30|66.93|0|30
C|IBIT|20250718|13:22:27.301529|S|75|66.93|0|75
C|IBIT|20250718|13:22:57.326545|S|31|66.98|0|31
C|IBIT|20250718|13:23:02.654945|S|14|66.97|0|14
C|IBIT|20250718|13:23:05.321082|S|46|66.96|0|46
C|IBIT|20250718|13:23:07.213623|S|200|66.96|0|200
C|IBIT|20250718|13:23:07.213758|S|200|66.96|0|200
C|IBIT|20250718|13:23:07.213863|S|200|66.96|0|200
C|IBIT|20250718|13:23:07.213964|S|75|66.96|0|75
C|IBIT|20250718|13:23:26.743359|S|200|66.97|0|200
C|IBIT|20250718|13:23:26.743489|S|200|66.97|0|200
C|IBIT|20250718|13:23:28.519918|S|20|66.97|0|20
C|IBIT|20250718|13:23:51.794857|S|200|66.97|0|200
C|IBIT|20250718|13:24:32.123183|S|135|67.01|0|135
C|IBIT|20250718|13:25:06.700775|S|1|66.97|0|1
C|IBIT|20250718|13:25:27.168559|S|200|67.01|0|200
C|IBIT|20250718|13:25:27.168722|S|200|67.01|0|200
C|IBIT|20250718|13:25:27.168852|S|200|67.01|0|200
C|IBIT|20250718|13:25:43.372838|S|2|66.99|0|2
C|IBIT|20250718|13:25:55.264269|S|90|67|0|90
C|IBIT|20250718|13:25:57.684210|S|70|66.99|0|70
C|IBIT|20250718|13:26:26.046397|S|25|66.97|0|25
C|IBIT|20250718|13:27:10.062892|S|199|67|0|199
C|IBIT|20250718|13:27:29.751461|S|110|67.02|0|110
C|IBIT|20250718|13:27:32.735697|S|100|67.02|0|100
C|IBIT|20250718|13:27:33.547393|S|72|67.02|0|72
C|IBIT|20250718|13:29:25.677424|S|4|67.06|0|4
C|IBIT|20250718|13:30:46.918283|S|1|67.02|0|1
C|IBIT|20250718|13:30:46.918283|S|1|67.02|0|1
C|IBIT|20250718|13:30:46.918283|S|1|67.02|0|1
C|IBIT|20250718|13:30:46.918283|S|1|67.02|0|1
C|IBIT|20250718|13:30:46.918283|S|1|67.02|0|1
C|IBIT|20250718|13:30:46.918284|S|1|67.02|0|1
C|IBIT|20250718|13:31:09.896450|S|1|67|0|1
C|IBIT|20250718|13:31:09.896450|S|4|67|0|4
C|IBIT|20250718|13:31:09.896451|S|1|67|0|1
C|IBIT|20250718|13:31:09.896451|S|1|67|0|1
C|IBIT|20250718|13:31:09.896451|S|1|67|0|1
C|IBIT|20250718|13:31:09.896452|S|1|67|0|1
C|IBIT|20250718|13:31:09.896452|S|1|67|0|1
C|IBIT|20250718|13:31:09.896453|S|1|67|0|1
C|IBIT|20250718|13:31:20.179049|S|20|67.02|0|20
C|IBIT|20250718|13:31:37.592740|S|1|67.04|0|1
C|IBIT|20250718|13:32:55.572760|S|200|67.05|0|200
C|IBIT|20250718|13:33:32.130542|S|100|67.03|0|100
C|IBIT|20250718|13:34:01.577881|S|2|67.05|0|2
C|IBIT|20250718|13:36:17.704138|S|97|67.01|0|97
C|IBIT|20250718|13:36:17.704147|S|48|67.01|0|48
C|IBIT|20250718|13:36:49.748826|S|102|67|0|102
C|IBIT|20250718|13:39:31.227153|S|2|66.98|0|2
C|IBIT|20250718|13:40:53.495764|S|200|66.95|0|200
C|IBIT|20250718|13:40:56.186828|S|100|66.94|0|100
C|IBIT|20250718|13:40:56.186868|S|75|66.94|0|75
C|IBIT|20250718|13:40:56.548848|S|200|66.94|0|200
C|IBIT|20250718|13:40:56.548971|S|90|66.94|0|90
C|IBIT|20250718|13:41:14.088883|S|102|66.92|0|102
C|IBIT|20250718|13:41:21.305071|S|28|66.92|0|28
C|IBIT|20250718|13:42:06.986563|S|1|66.93|0|1
C|IBIT|20250718|13:42:24.409519|S|6|66.91|0|6
C|IBIT|20250718|13:43:08.972827|S|1|66.94|0|1
C|IBIT|20250718|13:43:57.622588|S|1|66.87|0|1
C|IBIT|20250718|13:44:13.516454|S|200|66.85|0|200
C|IBIT|20250718|13:44:40.090012|S|2|66.85|0|2
C|IBIT|20250718|13:44:46.951873|S|100|66.85|0|100
C|IBIT|20250718|13:44:46.951882|S|98|66.85|0|98
C|IBIT|20250718|13:44:57.251034|S|100|66.84|0|100
C|IBIT|20250718|13:44:57.251104|S|100|66.84|0|100
C|IBIT|20250718|13:45:07.073161|S|100|66.86|0|100
C|IBIT|20250718|13:45:07.073569|S|100|66.86|0|100
C|IBIT|20250718|13:45:07.073569|S|100|66.86|0|100
C|IBIT|20250718|13:45:07.073817|S|100|66.86|0|100
C|IBIT|20250718|13:46:31.070933|S|200|66.87|0|200
C|IBIT|20250718|13:46:31.071099|S|200|66.87|0|200
C|IBIT|20250718|13:46:31.071247|S|200|66.87|0|200
C|IBIT|20250718|13:46:31.071368|S|200|66.87|0|200
C|IBIT|20250718|13:47:11.341505|S|62|66.84|0|62
C|IBIT|20250718|13:47:41.126679|S|90|66.86|0|90
C|IBIT|20250718|13:48:08.131971|S|1|66.87|0|1
C|IBIT|20250718|13:48:25.618251|S|50|66.87|0|50
C|IBIT|20250718|13:48:39.066834|S|100|66.87|0|100
C|IBIT|20250718|13:48:39.067179|S|75|66.87|0|75
C|IBIT|20250718|13:49:18.574988|S|200|66.88|0|200
C|IBIT|20250718|13:49:21.441392|S|200|66.88|0|200
C|IBIT|20250718|13:50:07.204862|S|20|66.88|0|20
C|IBIT|20250718|13:50:49.985934|S|100|66.85|0|100
C|IBIT|20250718|13:51:21.068424|S|400|66.8|0|400
C|IBIT|20250718|13:51:21.069162|S|100|66.81|0|100
C|IBIT|20250718|13:51:27.576846|S|200|66.78|0|200
C|IBIT|20250718|13:51:34.800435|S|23|66.79|0|23
C|IBIT|20250718|13:52:05.052434|S|158|66.8|0|158
C|IBIT|20250718|13:52:08.843195|S|100|66.81|0|100
C|IBIT|20250718|13:52:08.843262|S|100|66.81|0|100
C|IBIT|20250718|13:52:08.843337|S|100|66.81|0|100
C|IBIT|20250718|13:52:08.843384|S|100|66.81|0|100
C|IBIT|20250718|13:52:08.843451|S|100|66.81|0|100
C|IBIT|20250718|13:52:08.843554|S|19|66.81|0|19
C|IBIT|20250718|13:52:14.168960|S|194|66.81|0|194
C|IBIT|20250718|13:52:20.942365|S|175|66.82|0|175
C|IBIT|20250718|13:52:37.911984|S|100|66.83|0|100
C|IBIT|20250718|13:52:37.912025|S|65|66.83|0|65
C|IBIT|20250718|13:52:37.912051|S|35|66.83|0|35
C|IBIT|20250718|13:52:37.912143|S|100|66.83|0|100
C|IBIT|20250718|13:53:26.260798|S|200|66.83|0|200
C|IBIT|20250718|13:53:26.260958|S|200|66.83|0|200
C|IBIT|20250718|13:53:26.272498|S|100|66.83|0|100
C|IBIT|20250718|13:53:26.272553|S|100|66.83|0|100
C|IBIT|20250718|13:55:13.563531|S|200|66.82|0|200
C|IBIT|20250718|13:55:13.563673|S|110|66.82|0|110
C|IBIT|20250718|13:56:53.358049|S|100|66.85|0|100
C|IBIT|20250718|13:56:53.358512|S|100|66.85|0|100
C|IBIT|20250718|13:58:00.103813|S|200|66.87|0|200
C|IBIT|20250718|13:58:00.449151|S|100|66.87|0|100
C|IBIT|20250718|13:58:04.598107|S|35|66.86|0|35
C|IBIT|20250718|13:58:44.503599|S|20|66.84|0|20
C|IBIT|20250718|13:58:56.509252|S|17|66.845|0|17
C|IBIT|20250718|13:59:03.322590|S|100|66.84|0|100
C|IBIT|20250718|13:59:03.322650|S|100|66.84|0|100
C|IBIT|20250718|13:59:03.322726|S|100|66.84|0|100
C|IBIT|20250718|13:59:03.322782|S|100|66.84|0|100
C|IBIT|20250718|13:59:03.322900|S|20|66.84|0|20
C|IBIT|20250718|13:59:07.927811|S|200|66.85|0|200
C|IBIT|20250718|13:59:39.349937|S|75|66.83|0|75
C|IBIT|20250718|14:00:02.240076|S|7|66.83|0|7
C|IBIT|20250718|14:00:53.454172|S|83|66.82|0|83
C|IBIT|20250718|14:00:53.454234|S|100|66.82|0|100
C|IBIT|20250718|14:01:22.847336|S|14|66.79|0|14
C|IBIT|20250718|14:02:08.157739|S|200|66.81|0|200
C|IBIT|20250718|14:02:17.069460|S|100|66.82|0|100
C|IBIT|20250718|14:03:53.730296|S|100|66.82|0|100
C|IBIT|20250718|14:04:14.471375|S|100|66.815|0|100
C|IBIT|20250718|14:04:33.103077|S|100|66.81|0|100
C|IBIT|20250718|14:04:33.103144|S|76|66.81|0|76
C|IBIT|20250718|14:04:37.281000|S|60|66.795|0|60
C|IBIT|20250718|14:05:07.097198|S|50|66.75|0|50
C|IBIT|20250718|14:05:07.097199|S|30|66.75|0|30
C|IBIT|20250718|14:05:08.700491|S|75|66.77|0|75
C|IBIT|20250718|14:05:08.702588|S|100|66.77|0|100
C|IBIT|20250718|14:05:08.702622|S|25|66.77|0|25
C|IBIT|20250718|14:05:12.858957|S|100|66.76|0|100
C|IBIT|20250718|14:05:12.859099|S|100|66.76|0|100
C|IBIT|20250718|14:05:46.344576|S|100|66.77|0|100
C|IBIT|20250718|14:06:00.053987|S|175|66.79|0|175
C|IBIT|20250718|14:06:57.533661|S|100|66.79|0|100
C|IBIT|20250718|14:08:21.130623|S|91|66.77|0|91
C|IBIT|20250718|14:08:21.130682|S|100|66.77|0|100
C|IBIT|20250718|14:08:21.138828|S|9|66.77|0|9
C|IBIT|20250718|14:08:21.138828|S|91|66.77|0|91
C|IBIT|20250718|14:08:48.671284|S|4|66.77|0|4
C|IBIT|20250718|14:09:38.805087|S|25|66.75|0|25
C|IBIT|20250718|14:09:53.326071|S|180|66.73|0|180
C|IBIT|20250718|14:10:02.655470|S|39|66.73|0|39
C|IBIT|20250718|14:10:07.861779|S|200|66.74|0|200
C|IBIT|20250718|14:10:26.790211|S|9|66.725|0|9
C|IBIT|20250718|14:11:35.270712|S|100|66.72|0|100
C|IBIT|20250718|14:11:35.270728|S|100|66.72|0|100
C|IBIT|20250718|14:11:35.270892|S|100|66.72|0|100
C|IBIT|20250718|14:11:35.270901|S|100|66.72|0|100
C|IBIT|20250718|14:11:35.271067|S|100|66.72|0|100
C|IBIT|20250718|14:11:42.853090|S|79|66.71|0|79
C|IBIT|20250718|14:11:43.025027|S|100|66.68|0|100
C|IBIT|20250718|14:11:43.061291|S|100|66.68|0|100
C|IBIT|20250718|14:11:43.061291|S|100|66.68|0|100
C|IBIT|20250718|14:11:43.061436|S|100|66.68|0|100
C|IBIT|20250718|14:11:43.061721|S|100|66.68|0|100
C|IBIT|20250718|14:11:43.061728|S|100|66.68|0|100
C|IBIT|20250718|14:12:04.490081|S|15|66.71|0|15
C|IBIT|20250718|14:12:17.179248|S|120|66.7|0|120
C|IBIT|20250718|14:12:17.179248|S|80|66.7|0|80
C|IBIT|20250718|14:12:20.797789|S|14|66.7|0|14
C|IBIT|20250718|14:12:22.778256|S|400|66.68|0|400
C|IBIT|20250718|14:12:29.215756|S|14|66.675|0|14
C|IBIT|20250718|14:12:29.759891|S|200|66.67|0|200
C|IBIT|20250718|14:12:35.307321|S|200|66.67|0|200
C|IBIT|20250718|14:13:26.901854|S|100|66.7|0|100
C|IBIT|20250718|14:13:26.941653|S|100|66.7|0|100
C|IBIT|20250718|14:14:18.692832|S|37|66.69|0|37
C|IBIT|20250718|14:15:02.917630|S|38|66.69|0|38
C|IBIT|20250718|14:15:03.494775|S|200|66.69|0|200
C|IBIT|20250718|14:15:03.494912|S|200|66.69|0|200
C|IBIT|20250718|14:15:03.495017|S|103|66.69|0|103
C|IBIT|20250718|14:15:20.263275|S|200|66.68|0|200
C|IBIT|20250718|14:15:22.515194|S|22|66.68|0|22
C|IBIT|20250718|14:16:16.875333|S|200|66.71|0|200
C|IBIT|20250718|14:16:19.783837|S|200|66.72|0|200
C|IBIT|20250718|14:16:19.784900|S|58|66.72|0|58
C|IBIT|20250718|14:16:19.784953|S|71|66.72|0|71
C|IBIT|20250718|14:16:22.627575|S|100|66.75|0|100
C|IBIT|20250718|14:16:22.628070|S|98|66.75|0|98
C|IBIT|20250718|14:16:22.899385|S|200|66.77|0|200
C|IBIT|20250718|14:16:29.196359|S|6|66.78|0|6
C|IBIT|20250718|14:16:29.196359|S|1|66.78|0|1
C|IBIT|20250718|14:16:37.019427|S|14|66.8|0|14
C|IBIT|20250718|14:16:37.019428|S|100|66.8|0|100
C|IBIT|20250718|14:16:37.951336|S|100|66.79|0|100
C|IBIT|20250718|14:16:40.416788|S|4|66.81|0|4
C|IBIT|20250718|14:16:58.916867|S|7|66.85|0|7
C|IBIT|20250718|14:17:43.323408|S|14|66.82|0|14
C|IBIT|20250718|14:18:34.369755|S|100|66.8|0|100
C|IBIT|20250718|14:18:34.369822|S|45|66.8|0|45
C|IBIT|20250718|14:18:48.587509|S|100|66.81|0|100
C|IBIT|20250718|14:18:56.822824|S|45|66.83|0|45
C|IBIT|20250718|14:20:20.731300|S|1|66.84|0|1
C|IBIT|20250718|14:21:08.604511|S|56|66.81|0|56
C|IBIT|20250718|14:22:01.958584|S|175|66.8|0|175
C|IBIT|20250718|14:22:47.300661|S|2|66.75|0|2
C|IBIT|20250718|14:22:49.409431|S|1|66.75|0|1
C|IBIT|20250718|14:22:57.789392|S|3|66.74|0|3
C|IBIT|20250718|14:23:10.516527|S|100|66.78|0|100
C|IBIT|20250718|14:23:10.516576|S|100|66.78|0|100
C|IBIT|20250718|14:23:10.517099|S|100|66.78|0|100
C|IBIT|20250718|14:23:10.517232|S|15|66.78|0|15
C|IBIT|20250718|14:25:08.409446|S|35|66.83|0|35
C|IBIT|20250718|14:25:16.841399|S|100|66.8|0|100
C|IBIT|20250718|14:25:39.771173|S|10|66.81|0|10
C|IBIT|20250718|14:25:39.771174|S|90|66.81|0|90
C|IBIT|20250718|14:25:39.771216|S|10|66.81|0|10
C|IBIT|20250718|14:25:52.856791|S|200|66.8|0|200
C|IBIT|20250718|14:25:52.856932|S|200|66.8|0|200
C|IBIT|20250718|14:25:52.857040|S|200|66.8|0|200
C|IBIT|20250718|14:25:52.857148|S|200|66.8|0|200
C|IBIT|20250718|14:25:52.857252|S|80|66.8|0|80
C|IBIT|20250718|14:26:00.628999|S|4|66.8|0|4
C|IBIT|20250718|14:26:30.971192|S|200|66.81|0|200
C|IBIT|20250718|14:27:01.619862|S|40|66.84|0|40
C|IBIT|20250718|14:27:31.935726|S|100|66.83|0|100
C|IBIT|20250718|14:27:32.040941|S|100|66.83|0|100
C|IBIT|20250718|14:28:07.006162|S|200|66.85|0|200
C|IBIT|20250718|14:29:19.151768|S|199|66.88|0|199
C|IBIT|20250718|14:29:50.815871|S|100|66.89|0|100
C|IBIT|20250718|14:30:28.519825|S|200|66.92|0|200
C|IBIT|20250718|14:30:31.354426|S|200|66.93|0|200
C|IBIT|20250718|14:30:34.954238|S|100|66.92|0|100
C|IBIT|20250718|14:30:46.333483|S|1|66.9|0|1
C|IBIT|20250718|14:30:58.279819|S|100|66.91|0|100
C|IBIT|20250718|14:30:58.279881|S|100|66.91|0|100
C|IBIT|20250718|14:30:58.280291|S|100|66.91|0|100
C|IBIT|20250718|14:30:58.280291|S|100|66.91|0|100
C|IBIT|20250718|14:30:58.280418|S|100|66.91|0|100
C|IBIT|20250718|14:31:33.453498|S|1|66.92|0|1
C|IBIT|20250718|14:31:44.090768|S|175|66.885|0|175
C|IBIT|20250718|14:31:44.091154|S|99|66.89|0|99
C|IBIT|20250718|14:31:52.055798|S|6|66.87|0|6
C|IBIT|20250718|14:31:58.807471|S|100|66.86|0|100
C|IBIT|20250718|14:31:58.807539|S|100|66.86|0|100
C|IBIT|20250718|14:32:10.213899|S|6|66.86|0|6
C|IBIT|20250718|14:32:41.932091|S|14|66.82|0|14
C|IBIT|20250718|14:34:03.315338|S|100|66.85|0|100
C|IBIT|20250718|14:34:27.039104|S|200|66.83|0|200
C|IBIT|20250718|14:34:27.039251|S|200|66.83|0|200
C|IBIT|20250718|14:34:32.482367|S|100|66.81|0|100
C|IBIT|20250718|14:34:32.482375|S|100|66.81|0|100
C|IBIT|20250718|14:34:32.482521|S|100|66.81|0|100
C|IBIT|20250718|14:34:32.482531|S|100|66.81|0|100
C|IBIT|20250718|14:34:36.017195|S|16|66.82|0|16
C|IBIT|20250718|14:36:15.206060|S|63|66.84|0|63
C|IBIT|20250718|14:36:25.240678|S|100|66.84|0|100
C|IBIT|20250718|14:36:25.240749|S|13|66.84|0|13
C|IBIT|20250718|14:37:15.548409|S|181|66.87|0|181
C|IBIT|20250718|14:37:41.621786|S|10|66.88|0|10
C|IBIT|20250718|14:38:11.598077|S|1|66.88|0|1
C|IBIT|20250718|14:38:30.137686|S|1|66.88|0|1
C|IBIT|20250718|14:38:31.065104|S|100|66.89|0|100
C|IBIT|20250718|14:38:31.065115|S|20|66.89|0|20
C|IBIT|20250718|14:38:31.065115|S|80|66.89|0|80
C|IBIT|20250718|14:38:31.065336|S|20|66.89|0|20
C|IBIT|20250718|14:39:32.808439|S|100|66.83|0|100
C|IBIT|20250718|14:39:32.808505|S|100|66.83|0|100
C|IBIT|20250718|14:39:32.808590|S|100|66.83|0|100
C|IBIT|20250718|14:39:32.808628|S|100|66.83|0|100
C|IBIT|20250718|14:39:32.808708|S|100|66.83|0|100
C|IBIT|20250718|14:39:32.808745|S|100|66.83|0|100
C|IBIT|20250718|14:39:34.736521|S|100|66.83|0|100
C|IBIT|20250718|14:39:34.736585|S|94|66.83|0|94
C|IBIT|20250718|14:39:55.677248|S|13|66.83|0|13
C|IBIT|20250718|14:40:07.786319|S|35|66.84|0|35
C|IBIT|20250718|14:40:07.786337|S|100|66.84|0|100
C|IBIT|20250718|14:40:07.786383|S|65|66.84|0|65
C|IBIT|20250718|14:40:27.070405|S|100|66.86|0|100
C|IBIT|20250718|14:40:27.070472|S|100|66.86|0|100
C|IBIT|20250718|14:40:27.148759|S|20|66.86|0|20
C|IBIT|20250718|14:40:43.780002|S|200|66.85|0|200
C|IBIT|20250718|14:41:59.229090|S|1|66.86|0|1
C|IBIT|20250718|14:42:09.597605|S|200|66.86|0|200
C|IBIT|20250718|14:43:10.839165|S|11|66.83|0|11
C|IBIT|20250718|14:43:20.368769|S|89|66.83|0|89
C|IBIT|20250718|14:43:35.672697|S|46|66.82|0|46
C|IBIT|20250718|14:43:35.672750|S|100|66.82|0|100
C|IBIT|20250718|14:43:53.265072|S|51|66.83|0|51
C|IBIT|20250718|14:44:03.718335|S|200|66.82|0|200
C|IBIT|20250718|14:44:21.209275|S|100|66.83|0|100
C|IBIT|20250718|14:45:01.685654|S|200|66.82|0|200
C|IBIT|20250718|14:45:01.920983|S|8|66.83|0|8
C|IBIT|20250718|14:45:25.182094|S|20|66.82|0|20
C|IBIT|20250718|14:45:42.761314|S|100|66.81|0|100
C|IBIT|20250718|14:46:02.834376|S|200|66.79|0|200
C|IBIT|20250718|14:46:02.834526|S|100|66.79|0|100
C|IBIT|20250718|14:46:09.528215|S|100|66.78|0|100
C|IBIT|20250718|14:46:09.528279|S|100|66.78|0|100
C|IBIT|20250718|14:47:03.576270|S|7|66.75|0|7
C|IBIT|20250718|14:47:07.689671|S|200|66.76|0|200
C|IBIT|20250718|14:47:07.689816|S|200|66.76|0|200
C|IBIT|20250718|14:47:07.689926|S|200|66.76|0|200
C|IBIT|20250718|14:47:22.144200|S|110|66.76|0|110
C|IBIT|20250718|14:47:22.537243|S|90|66.76|0|90
C|IBIT|20250718|14:47:45.249729|S|200|66.77|0|200
C|IBIT|20250718|14:47:49.563424|S|100|66.77|0|100
C|IBIT|20250718|14:47:49.563432|S|100|66.77|0|100
C|IBIT|20250718|14:48:21.381843|S|11|66.79|0|11
C|IBIT|20250718|14:48:21.381882|S|100|66.79|0|100
C|IBIT|20250718|14:48:21.381907|S|89|66.79|0|89
C|IBIT|20250718|14:48:21.382257|S|1|66.79|0|1
C|IBIT|20250718|14:49:43.601657|S|150|66.84|0|150
C|IBIT|20250718|14:50:04.867190|S|100|66.85|0|100
C|IBIT|20250718|14:50:12.845184|S|100|66.85|0|100
C|IBIT|20250718|14:50:12.845194|S|100|66.85|0|100
C|IBIT|20250718|14:51:34.589963|S|2|66.85|0|2
C|IBIT|20250718|14:51:34.607994|S|1|66.85|0|1
C|IBIT|20250718|14:51:54.746784|S|38|66.83|0|38
C|IBIT|20250718|14:52:19.432133|S|100|66.84|0|100
C|IBIT|20250718|14:52:52.789755|S|100|66.77|0|100
C|IBIT|20250718|14:52:52.790131|S|100|66.77|0|100
C|IBIT|20250718|14:52:53.252763|S|175|66.77|0|175
C|IBIT|20250718|14:53:02.943543|S|92|66.78|0|92
C|IBIT|20250718|14:53:05.334320|S|8|66.78|0|8
C|IBIT|20250718|14:53:16.325219|S|1|66.75|0|1
C|IBIT|20250718|14:53:36.285521|S|400|66.73|0|400
C|IBIT|20250718|14:53:40.571976|S|13|66.735|0|13
C|IBIT|20250718|14:53:43.601240|S|94|66.74|0|94
C|IBIT|20250718|14:53:55.954068|S|100|66.75|0|100
C|IBIT|20250718|14:55:12.996856|S|18|66.76|0|18
C|IBIT|20250718|14:55:32.002438|S|200|66.75|0|200
C|IBIT|20250718|14:55:32.002827|S|200|66.75|0|200
C|IBIT|20250718|14:55:32.004418|S|38|66.75|0|38
C|IBIT|20250718|14:55:46.505526|S|100|66.72|0|100
C|IBIT|20250718|14:55:50.200605|S|2|66.71|0|2
C|IBIT|20250718|14:56:01.960112|S|100|66.73|0|100
C|IBIT|20250718|14:56:57.686570|S|200|66.71|0|200
C|IBIT|20250718|14:56:57.687914|S|25|66.71|0|25
C|IBIT|20250718|14:57:31.132423|S|90|66.71|0|90
C|IBIT|20250718|14:57:54.460340|S|100|66.71|0|100
C|IBIT|20250718|14:57:54.460484|S|100|66.71|0|100
C|IBIT|20250718|14:57:54.460492|S|100|66.71|0|100
C|IBIT|20250718|14:57:54.460782|S|100|66.71|0|100
C|IBIT|20250718|14:58:36.304075|S|100|66.72|0|100
C|IBIT|20250718|14:58:36.304086|S|99|66.72|0|99
C|IBIT|20250718|14:58:36.304145|S|1|66.72|0|1
C|IBIT|20250718|14:59:31.573867|S|120|66.615|0|120
C|IBIT|20250718|14:59:31.579465|S|100|66.62|0|100
C|IBIT|20250718|14:59:31.579649|S|100|66.62|0|100
C|IBIT|20250718|14:59:31.579949|S|100|66.62|0|100
C|IBIT|20250718|14:59:52.642178|S|1|66.65|0|1
C|IBIT|20250718|14:59:53.172185|S|1|66.65|0|1
C|IBIT|20250718|14:59:56.590547|S|100|66.67|0|100
C|IBIT|20250718|14:59:56.590609|S|100|66.67|0|100
C|IBIT|20250718|15:00:00.313883|S|1299|66.665|0|1299
C|IBIT|20250718|15:00:01.806403|S|1|66.67|0|1
C|IBIT|20250718|15:00:05.807309|S|50|66.7|0|50
C|IBIT|20250718|15:00:18.529357|S|165|66.69|0|165
C|IBIT|20250718|15:00:18.529421|S|15|66.69|0|15
C|IBIT|20250718|15:01:15.006680|S|200|66.65|0|200
C|IBIT|20250718|15:01:24.677562|S|200|66.64|0|200
C|IBIT|20250718|15:01:24.677701|S|200|66.64|0|200
C|IBIT|20250718|15:01:24.677808|S|200|66.64|0|200
C|IBIT|20250718|15:01:44.574775|S|71|66.64|0|71
C|IBIT|20250718|15:01:52.233076|S|200|66.63|0|200
C|IBIT|20250718|15:01:58.669768|S|100|66.64|0|100
C|IBIT|20250718|15:02:08.787375|S|100|66.63|0|100
C|IBIT|20250718|15:02:08.787418|S|5|66.63|0|5
C|IBIT|20250718|15:02:08.787438|S|86|66.63|0|86
C|IBIT|20250718|15:02:30.440504|S|200|66.62|0|200
C|IBIT|20250718|15:02:51.752422|S|100|66.62|0|100
C|IBIT|20250718|15:03:24.129350|S|100|66.58|0|100
C|IBIT|20250718|15:03:24.130260|S|100|66.58|0|100
C|IBIT|20250718|15:03:25.314328|S|100|66.57|0|100
C|IBIT|20250718|15:03:25.314936|S|4|66.57|0|4
C|IBIT|20250718|15:03:40.362075|S|1|66.56|0|1
C|IBIT|20250718|15:03:42.197411|S|1|66.56|0|1
C|IBIT|20250718|15:03:47.754010|S|200|66.55|0|200
C|IBIT|20250718|15:03:49.213893|S|3|66.55|0|3
C|IBIT|20250718|15:03:52.676744|S|79|66.56|0|79
C|IBIT|20250718|15:03:52.782310|S|21|66.57|0|21
C|IBIT|20250718|15:04:02.436558|S|100|66.57|0|100
C|IBIT|20250718|15:04:04.437352|S|100|66.56|0|100
C|IBIT|20250718|15:04:14.605942|S|2|66.58|0|2
C|IBIT|20250718|15:04:30.188272|S|52|66.58|0|52
C|IBIT|20250718|15:04:30.296002|S|200|66.62|0|200
C|IBIT|20250718|15:04:30.312509|S|100|66.62|0|100
C|IBIT|20250718|15:04:31.443411|S|200|66.64|0|200
C|IBIT|20250718|15:04:34.266976|S|1|66.66|0|1
C|IBIT|20250718|15:04:34.430374|S|1|66.66|0|1
C|IBIT|20250718|15:04:41.374285|S|100|66.66|0|100
C|IBIT|20250718|15:04:41.374294|S|100|66.66|0|100
C|IBIT|20250718|15:04:41.425338|S|100|66.66|0|100
C|IBIT|20250718|15:04:49.281557|S|10|66.69|0|10
C|IBIT|20250718|15:04:51.646660|S|100|66.69|0|100
C|IBIT|20250718|15:04:51.676297|S|3|66.69|0|3
C|IBIT|20250718|15:05:20.352571|S|5|66.68|0|5
C|IBIT|20250718|15:05:33.117265|S|100|66.65|0|100
C|IBIT|20250718|15:05:36.809528|S|200|66.65|0|200
C|IBIT|20250718|15:05:36.809661|S|200|66.65|0|200
C|IBIT|20250718|15:05:54.702724|S|1|66.68|0|1
C|IBIT|20250718|15:06:28.418191|S|200|66.62|0|200
C|IBIT|20250718|15:06:30.667260|S|200|66.62|0|200
C|IBIT|20250718|15:06:30.667514|S|200|66.62|0|200
C|IBIT|20250718|15:06:30.667629|S|70|66.62|0|70
C|IBIT|20250718|15:06:30.667661|S|130|66.62|0|130
C|IBIT|20250718|15:06:57.234480|S|110|66.63|0|110
C|IBIT|20250718|15:07:04.608633|S|92|66.64|0|92
C|IBIT|20250718|15:07:48.882226|S|200|66.6|0|200
C|IBIT|20250718|15:07:57.551171|S|100|66.61|0|100
C|IBIT|20250718|15:07:57.551185|S|90|66.61|0|90
C|IBIT|20250718|15:08:05.011269|S|100|66.69|0|100
C|IBIT|20250718|15:08:07.398107|S|100|66.68|0|100
C|IBIT|20250718|15:08:18.201696|S|5|66.7|0|5
C|IBIT|20250718|15:08:28.541779|S|101|66.7|0|101
C|IBIT|20250718|15:08:58.230083|S|130|66.71|0|130
C|IBIT|20250718|15:09:30.447212|S|100|66.68|0|100
C|IBIT|20250718|15:09:30.447278|S|100|66.68|0|100
C|IBIT|20250718|15:10:08.016880|S|100|66.7|0|100
C|IBIT|20250718|15:10:08.016946|S|100|66.7|0|100
C|IBIT|20250718|15:10:08.017034|S|100|66.7|0|100
C|IBIT|20250718|15:10:08.017302|S|30|66.7|0|30
C|IBIT|20250718|15:10:57.349900|S|100|66.69|0|100
C|IBIT|20250718|15:12:12.760601|S|200|66.67|0|200
C|IBIT|20250718|15:12:12.760750|S|200|66.67|0|200
C|IBIT|20250718|15:12:12.760861|S|200|66.67|0|200
C|IBIT|20250718|15:12:21.427804|S|200|66.67|0|200
C|IBIT|20250718|15:12:21.427954|S|100|66.67|0|100
C|IBIT|20250718|15:12:31.818012|S|200|66.66|0|200
C|IBIT|20250718|15:12:31.818165|S|101|66.66|0|101
C|IBIT|20250718|15:12:31.818292|S|100|66.66|0|100
C|IBIT|20250718|15:12:36.200572|S|100|66.66|0|100
C|IBIT|20250718|15:12:36.200639|S|99|66.66|0|99
C|IBIT|20250718|15:13:26.651036|S|85|66.7|0|85
C|IBIT|20250718|15:13:30.713113|S|200|66.7|0|200
C|IBIT|20250718|15:13:33.902009|S|60|66.7|0|60
C|IBIT|20250718|15:14:02.360061|S|200|66.69|0|200
C|IBIT|20250718|15:14:02.360200|S|114|66.69|0|114
C|IBIT|20250718|15:14:19.919073|S|200|66.68|0|200
C|IBIT|20250718|15:14:20.071299|S|31|66.67|0|31
C|IBIT|20250718|15:14:22.861889|S|100|66.65|0|100
C|IBIT|20250718|15:14:22.861949|S|100|66.65|0|100
C|IBIT|20250718|15:14:22.862031|S|100|66.65|0|100
C|IBIT|20250718|15:14:22.862063|S|100|66.65|0|100
C|IBIT|20250718|15:14:23.115956|S|153|66.645|0|153
C|IBIT|20250718|15:14:23.115956|S|175|66.65|0|175
C|IBIT|20250718|15:14:26.083865|S|50|66.64|0|50
C|IBIT|20250718|15:14:55.954786|S|200|66.66|0|200
C|IBIT|20250718|15:14:55.964318|S|175|66.67|0|175
C|IBIT|20250718|15:15:34.137893|S|1|66.69|0|1
C|IBIT|20250718|15:16:57.202073|S|4|66.79|0|4
C|IBIT|20250718|15:19:21.365234|S|200|66.79|0|200
C|IBIT|20250718|15:19:44.656288|S|100|66.84|0|100
C|IBIT|20250718|15:19:59.674480|S|1|66.84|0|1
C|IBIT|20250718|15:20:12.304070|S|199|66.85|0|199
C|IBIT|20250718|15:21:21.789505|S|1|66.88|0|1
C|IBIT|20250718|15:21:37.263572|S|65|66.87|0|65
C|IBIT|20250718|15:23:02.848087|S|101|66.87|0|101
C|IBIT|20250718|15:23:36.083150|S|1|66.91|0|1
C|IBIT|20250718|15:23:56.640891|S|100|66.92|0|100
C|IBIT|20250718|15:23:56.640948|S|100|66.92|0|100
C|IBIT|20250718|15:23:56.641017|S|100|66.92|0|100
C|IBIT|20250718|15:23:56.641127|S|14|66.92|0|14
C|IBIT|20250718|15:24:04.778715|S|100|66.94|0|100
C|IBIT|20250718|15:24:04.778731|S|100|66.94|0|100
C|IBIT|20250718|15:24:07.117949|S|1|66.96|0|1
C|IBIT|20250718|15:24:10.192046|S|100|66.96|0|100
C|IBIT|20250718|15:24:10.192093|S|25|66.96|0|25
C|IBIT|20250718|15:24:13.347204|S|175|66.96|0|175
C|IBIT|20250718|15:24:19.303159|S|200|66.93|0|200
C|IBIT|20250718|15:24:22.312452|S|200|66.925|0|200
C|IBIT|20250718|15:24:22.312452|S|200|66.93|0|200
C|IBIT|20250718|15:24:25.194531|S|100|66.92|0|100
C|IBIT|20250718|15:24:25.194592|S|100|66.92|0|100
C|IBIT|20250718|15:24:56.206627|S|10|66.95|0|10
C|IBIT|20250718|15:25:06.687847|S|150|66.92|0|150
C|IBIT|20250718|15:25:10.488848|S|5|66.92|0|5
C|IBIT|20250718|15:25:26.583785|S|50|66.95|0|50
C|IBIT|20250718|15:25:33.841793|S|100|66.96|0|100
C|IBIT|20250718|15:25:41.416840|S|100|66.95|0|100
C|IBIT|20250718|15:25:56.052396|S|4|66.92|0|4
C|IBIT|20250718|15:26:00.807268|S|200|66.91|0|200
C|IBIT|20250718|15:26:00.807420|S|200|66.91|0|200
C|IBIT|20250718|15:26:00.807526|S|40|66.91|0|40
C|IBIT|20250718|15:26:13.734359|S|200|66.94|0|200
C|IBIT|20250718|15:26:23.062881|S|200|66.95|0|200
C|IBIT|20250718|15:26:26.923962|S|100|66.94|0|100
C|IBIT|20250718|15:26:31.079842|S|200|66.93|0|200
C|IBIT|20250718|15:26:52.180660|S|90|66.95|0|90
C|IBIT|20250718|15:26:54.844283|S|100|66.96|0|100
C|IBIT|20250718|15:26:54.844342|S|100|66.96|0|100
C|IBIT|20250718|15:26:58.761385|S|200|66.97|0|200
C|IBIT|20250718|15:26:58.762484|S|200|66.97|0|200
C|IBIT|20250718|15:27:01.012477|S|200|66.98|0|200
C|IBIT|20250718|15:27:08.561061|S|200|66.98|0|200
C|IBIT|20250718|15:27:23.709900|S|10|66.96|0|10
C|IBIT|20250718|15:27:23.716157|S|100|66.96|0|100
C|IBIT|20250718|15:27:23.762702|S|90|66.96|0|90
C|IBIT|20250718|15:27:23.762702|S|10|66.96|0|10
C|IBIT|20250718|15:27:23.766021|S|100|66.96|0|100
C|IBIT|20250718|15:27:23.766153|S|9|66.96|0|9
C|IBIT|20250718|15:27:46.678819|S|100|66.94|0|100
C|IBIT|20250718|15:27:47.767501|S|200|66.94|0|200
C|IBIT|20250718|15:27:47.767648|S|200|66.94|0|200
C|IBIT|20250718|15:27:47.767758|S|200|66.94|0|200
C|IBIT|20250718|15:27:47.789542|S|100|66.94|0|100
C|IBIT|20250718|15:28:02.015893|S|100|66.95|0|100
C|IBIT|20250718|15:28:10.277227|S|86|66.95|0|86
C|IBIT|20250718|15:28:10.659345|S|14|66.95|0|14
C|IBIT|20250718|15:28:20.789317|S|100|66.97|0|100
C|IBIT|20250718|15:28:20.789331|S|100|66.97|0|100
C|IBIT|20250718|15:28:20.789442|S|160|66.97|0|160
C|IBIT|20250718|15:28:20.789620|S|40|66.97|0|40
C|IBIT|20250718|15:28:20.789631|S|40|66.97|0|40
C|IBIT|20250718|15:28:36.518640|S|100|66.96|0|100
C|IBIT|20250718|15:28:36.518648|S|26|66.96|0|26
C|IBIT|20250718|15:28:39.907889|S|5|66.96|0|5
C|IBIT|20250718|15:28:51.500702|S|25|66.96|0|25
C|IBIT|20250718|15:29:24.190397|S|100|66.96|0|100
C|IBIT|20250718|15:29:30.024617|S|100|66.95|0|100
C|IBIT|20250718|15:29:35.132173|S|159|66.95|0|159
C|IBIT|20250718|15:31:05.485099|S|1|66.89|0|1
C|IBIT|20250718|15:31:43.556073|S|1|66.87|0|1
C|IBIT|20250718|15:32:00.246538|S|69|66.87|0|69
C|IBIT|20250718|15:33:41.677622|S|1|66.85|0|1
C|IBIT|20250718|15:33:52.839243|S|175|66.86|0|175
C|IBIT|20250718|15:34:00.030282|S|199|66.89|0|199
C|IBIT|20250718|15:34:02.404555|S|200|66.89|0|200
C|IBIT|20250718|15:34:33.143378|S|50|66.88|0|50
C|IBIT|20250718|15:35:05.908532|S|200|66.86|0|200
C|IBIT|20250718|15:35:24.767812|S|200|66.83|0|200
C|IBIT|20250718|15:35:24.767965|S|200|66.83|0|200
C|IBIT|20250718|15:35:24.768070|S|100|66.83|0|100
C|IBIT|20250718|15:35:55.296099|S|178|66.83|0|178
C|IBIT|20250718|15:36:25.911601|S|200|66.83|0|200
C|IBIT|20250718|15:36:56.339422|S|25|66.8|0|25
C|IBIT|20250718|15:37:21.754967|S|100|66.805|0|100
C|IBIT|20250718|15:37:21.755318|S|113|66.8|0|113
C|IBIT|20250718|15:38:58.337718|S|100|66.78|0|100
C|IBIT|20250718|15:39:06.469216|S|100|66.8|0|100
C|IBIT|20250718|15:39:06.469240|S|70|66.8|0|70
C|IBIT|20250718|15:39:34.673447|S|200|66.78|0|200
C|IBIT|20250718|15:39:35.928880|S|1|66.78|0|1
C|IBIT|20250718|15:39:35.928881|S|1|66.78|0|1
C|IBIT|20250718|15:39:35.928881|S|1|66.78|0|1
C|IBIT|20250718|15:39:35.928881|S|1|66.78|0|1
C|IBIT|20250718|15:39:35.928881|S|1|66.78|0|1
C|IBIT|20250718|15:40:30.902232|S|200|66.74|0|200
C|IBIT|20250718|15:40:31.074159|S|3|66.74|0|3
C|IBIT|20250718|15:40:32.937553|S|97|66.74|0|97
C|IBIT|20250718|15:40:36.703829|S|52|66.74|0|52
C|IBIT|20250718|15:40:49.120130|S|11|66.74|0|11
C|IBIT|20250718|15:41:18.255455|S|171|66.74|0|171
C|IBIT|20250718|15:41:26.411388|S|10|66.72|0|10
C|IBIT|20250718|15:41:46.398264|S|61|66.74|0|61
C|IBIT|20250718|15:41:46.443476|S|15|66.74|0|15
C|IBIT|20250718|15:42:09.941551|S|200|66.76|0|200
C|IBIT|20250718|15:42:09.941682|S|200|66.76|0|200
C|IBIT|20250718|15:42:17.884081|S|100|66.78|0|100
C|IBIT|20250718|15:42:17.884156|S|100|66.78|0|100
C|IBIT|20250718|15:42:17.884220|S|100|66.78|0|100
C|IBIT|20250718|15:42:17.884280|S|100|66.78|0|100
C|IBIT|20250718|15:42:19.669679|S|25|66.79|0|25
C|IBIT|20250718|15:42:21.635728|S|1|66.8|0|1
C|IBIT|20250718|15:42:26.136827|S|4|66.8|0|4
C|IBIT|20250718|15:42:26.872985|S|100|66.79|0|100
C|IBIT|20250718|15:42:26.873048|S|100|66.79|0|100
C|IBIT|20250718|15:42:26.873125|S|100|66.79|0|100
C|IBIT|20250718|15:42:41.051537|S|200|66.78|0|200
C|IBIT|20250718|15:42:42.061412|S|160|66.78|0|160
C|IBIT|20250718|15:43:50.603863|S|10|66.78|0|10
C|IBIT|20250718|15:44:55.208820|S|15|66.76|0|15
C|IBIT|20250718|15:45:11.916326|S|100|66.76|0|100
C|IBIT|20250718|15:45:11.916388|S|100|66.76|0|100
C|IBIT|20250718|15:45:11.916468|S|100|66.76|0|100
C|IBIT|20250718|15:45:11.916504|S|100|66.76|0|100
C|IBIT|20250718|15:45:11.916581|S|100|66.76|0|100
C|IBIT|20250718|15:45:11.916637|S|100|66.76|0|100
C|IBIT|20250718|15:45:29.403638|S|200|66.74|0|200
C|IBIT|20250718|15:45:52.531190|S|200|66.72|0|200
C|IBIT|20250718|15:45:52.531339|S|100|66.72|0|100
C|IBIT|20250718|15:45:56.965269|S|200|66.73|0|200
C|IBIT|20250718|15:45:56.965426|S|72|66.73|0|72
C|IBIT|20250718|15:46:29.292788|S|100|66.71|0|100
C|IBIT|20250718|15:46:29.292806|S|100|66.71|0|100
C|IBIT|20250718|15:47:14.437199|S|160|66.74|0|160
C|IBIT|20250718|15:47:14.437263|S|40|66.74|0|40
C|IBIT|20250718|15:47:16.810031|S|100|66.74|0|100
C|IBIT|20250718|15:47:42.512190|S|200|66.72|0|200
C|IBIT|20250718|15:47:57.894724|S|5|66.72|0|5
C|IBIT|20250718|15:47:59.239517|S|100|66.72|0|100
C|IBIT|20250718|15:47:59.239530|S|100|66.72|0|100
C|IBIT|20250718|15:47:59.239660|S|100|66.72|0|100
C|IBIT|20250718|15:47:59.239685|S|100|66.72|0|100
C|IBIT|20250718|15:48:03.123661|S|25|66.71|0|25
C|IBIT|20250718|15:49:04.684702|S|1|66.68|0|1
C|IBIT|20250718|15:49:07.031202|S|13|66.68|0|13
C|IBIT|20250718|15:49:09.583186|S|200|66.69|0|200
C|IBIT|20250718|15:49:09.583341|S|132|66.69|0|132
C|IBIT|20250718|15:49:31.621181|S|129|66.69|0|129
C|IBIT|20250718|15:49:31.621182|S|71|66.69|0|71
C|IBIT|20250718|15:49:31.666372|S|29|66.69|0|29
C|IBIT|20250718|15:49:33.394843|S|40|66.69|0|40
C|IBIT|20250718|15:49:39.713025|S|190|66.7|0|190
C|IBIT|20250718|15:49:49.134831|S|5|66.72|0|5
C|IBIT|20250718|15:49:49.279308|S|200|66.72|0|200
C|IBIT|20250718|15:49:49.279437|S|200|66.72|0|200
C|IBIT|20250718|15:49:49.279542|S|130|66.72|0|130
C|IBIT|20250718|15:50:06.365268|S|99|66.73|0|99
C|IBIT|20250718|15:50:21.812766|S|100|66.74|0|100
C|IBIT|20250718|15:50:21.812782|S|100|66.74|0|100
C|IBIT|20250718|15:50:24.504761|S|200|66.74|0|200
C|IBIT|20250718|15:50:24.504901|S|200|66.74|0|200
C|IBIT|20250718|15:50:27.243042|S|100|66.73|0|100
C|IBIT|20250718|15:50:27.243107|S|100|66.73|0|100
C|IBIT|20250718|15:50:29.339047|S|200|66.73|0|200
C|IBIT|20250718|15:50:30.501501|S|1|66.72|0|1
C|IBIT|20250718|15:50:31.058193|S|100|66.72|0|100
C|IBIT|20250718|15:50:31.058204|S|99|66.72|0|99
C|IBIT|20250718|15:50:49.361769|S|1|66.73|0|1
C|IBIT|20250718|15:50:49.361906|S|80|66.73|0|80
C|IBIT|20250718|15:50:49.362043|S|119|66.73|0|119
C|IBIT|20250718|15:50:49.362163|S|81|66.73|0|81
C|IBIT|20250718|15:50:49.362347|S|30|66.73|0|30
C|IBIT|20250718|15:51:29.290759|S|100|66.71|0|100
C|IBIT|20250718|15:51:52.637099|S|1|66.69|0|1
C|IBIT|20250718|15:52:14.119345|S|100|66.69|0|100
C|IBIT|20250718|15:52:14.119417|S|100|66.69|0|100
C|IBIT|20250718|15:52:14.119664|S|51|66.69|0|51
C|IBIT|20250718|15:52:38.548029|S|100|66.69|0|100
C|IBIT|20250718|15:52:52.657886|S|100|66.68|0|100
C|IBIT|20250718|15:53:04.135975|S|100|66.7|0|100
C|IBIT|20250718|15:53:04.135994|S|100|66.7|0|100
C|IBIT|20250718|15:53:04.259102|S|20|66.7|0|20
C|IBIT|20250718|15:53:07.196419|S|200|66.71|0|200
C|IBIT|20250718|15:53:16.984080|S|200|66.71|0|200
C|IBIT|20250718|15:53:30.700227|S|5|66.71|0|5
C|IBIT|20250718|15:53:37.321508|S|100|66.72|0|100
C|IBIT|20250718|15:53:43.109745|S|100|66.72|0|100
C|IBIT|20250718|15:53:43.394832|S|20|66.72|0|20
C|IBIT|20250718|15:53:43.394832|S|80|66.72|0|80
C|IBIT|20250718|15:53:43.531607|S|80|66.72|0|80
C|IBIT|20250718|15:53:43.531608|S|20|66.72|0|20
C|IBIT|20250718|15:53:47.020497|S|80|66.72|0|80
C|IBIT|20250718|15:53:55.023517|S|100|66.73|0|100
C|IBIT|20250718|15:54:11.556819|S|100|66.73|0|100
C|IBIT|20250718|15:54:11.714855|S|100|66.73|0|100
C|IBIT|20250718|15:54:26.776008|S|100|66.74|0|100
C|IBIT|20250718|15:54:30.003875|S|175|66.73|0|175
C|IBIT|20250718|15:54:30.017117|S|25|66.73|0|25
C|IBIT|20250718|15:54:46.992066|S|50|66.74|0|50
C|IBIT|20250718|15:54:48.045991|S|50|66.74|0|50
C|IBIT|20250718|15:54:49.147077|S|100|66.74|0|100
C|IBIT|20250718|15:54:50.911167|S|100|66.74|0|100
C|IBIT|20250718|15:55:00.022304|S|100|66.75|0|100
C|IBIT|20250718|15:55:00.022624|S|100|66.75|0|100
C|IBIT|20250718|15:55:00.663137|S|15|66.76|0|15
C|IBIT|20250718|15:55:06.151390|S|200|66.75|0|200
C|IBIT|20250718|15:55:06.151743|S|200|66.75|0|200
C|IBIT|20250718|15:55:06.152229|S|200|66.75|0|200
C|IBIT|20250718|15:55:16.435600|S|200|66.75|0|200
C|IBIT|20250718|15:55:17.470630|S|51|66.76|0|51
C|IBIT|20250718|15:55:17.470630|S|32|66.76|0|32
C|IBIT|20250718|15:55:27.634113|S|200|66.75|0|200
C|IBIT|20250718|15:55:27.634254|S|200|66.75|0|200
C|IBIT|20250718|15:55:32.343556|S|200|66.73|0|200
C|IBIT|20250718|15:55:32.343741|S|100|66.73|0|100
C|IBIT|20250718|15:55:44.508927|S|200|66.72|0|200
C|IBIT|20250718|15:55:59.459536|S|100|66.715|0|100
C|IBIT|20250718|15:55:59.459536|S|100|66.715|0|100
C|IBIT|20250718|15:56:01.512236|S|100|66.72|0|100
C|IBIT|20250718|15:56:12.975861|S|68|66.74|0|68
C|IBIT|20250718|15:56:31.789031|S|200|66.73|0|200
C|IBIT|20250718|15:56:35.483783|S|100|66.73|0|100
C|IBIT|20250718|15:56:35.483792|S|100|66.73|0|100
C|IBIT|20250718|15:56:35.483923|S|100|66.73|0|100
C|IBIT|20250718|15:56:35.483946|S|100|66.73|0|100
C|IBIT|20250718|15:56:35.484028|S|100|66.73|0|100
C|IBIT|20250718|15:56:35.484060|S|100|66.73|0|100
C|IBIT|20250718|15:56:45.027838|S|100|66.72|0|100
C|IBIT|20250718|15:56:45.028963|S|100|66.72|0|100
C|IBIT|20250718|15:56:45.035509|S|100|66.72|0|100
C|IBIT|20250718|15:56:45.035558|S|100|66.72|0|100
C|IBIT|20250718|15:56:48.637360|S|20|66.71|0|20
C|IBIT|20250718|15:56:54.125320|S|2|66.71|0|2
C|IBIT|20250718|15:57:00.687787|S|40|66.71|0|40
C|IBIT|20250718|15:57:00.894782|S|160|66.71|0|160
C|IBIT|20250718|15:57:15.063022|S|79|66.71|0|79
C|IBIT|20250718|15:57:15.608512|S|100|66.7|0|100
C|IBIT|20250718|15:57:28.031285|S|160|66.71|0|160
C|IBIT|20250718|15:57:29.352089|S|140|66.71|0|140
C|IBIT|20250718|15:57:36.905994|S|31|66.72|0|31
C|IBIT|20250718|15:57:37.147134|S|100|66.72|0|100
C|IBIT|20250718|15:57:37.147134|S|100|66.72|0|100
C|IBIT|20250718|15:58:07.462484|S|100|66.68|0|100
C|IBIT|20250718|15:58:07.462543|S|100|66.68|0|100
C|IBIT|20250718|15:58:07.463485|S|10|66.68|0|10
C|IBIT|20250718|15:58:11.122241|S|100|66.68|0|100
C|IBIT|20250718|15:58:18.071384|S|100|66.69|0|100
C|IBIT|20250718|15:58:18.071384|S|75|66.69|0|75
C|IBIT|20250718|15:58:18.071384|S|25|66.69|0|25
C|IBIT|20250718|15:58:18.084496|S|200|66.69|0|200
C|IBIT|20250718|15:58:20.101921|S|100|66.68|0|100
C|IBIT|20250718|15:58:23.534673|S|100|66.68|0|100
C|IBIT|20250718|15:58:23.534673|S|100|66.68|0|100
C|IBIT|20250718|15:58:30.917641|S|17|66.675|0|17
C|IBIT|20250718|15:58:32.208412|S|200|66.67|0|200
C|IBIT|20250718|15:58:32.208554|S|200|66.67|0|200
C|IBIT|20250718|15:58:41.164897|S|100|66.66|0|100
C|IBIT|20250718|15:58:46.679066|S|100|66.64|0|100
C|IBIT|20250718|15:58:46.766793|S|100|66.64|0|100
C|IBIT|20250718|15:58:46.767115|S|75|66.64|0|75
C|IBIT|20250718|15:58:46.767115|S|100|66.64|0|100
C|IBIT|20250718|15:58:46.767248|S|75|66.64|0|75
C|IBIT|20250718|15:58:55.940563|S|175|66.64|0|175
C|IBIT|20250718|15:58:55.940754|S|25|66.64|0|25
C|IBIT|20250718|15:58:55.940755|S|100|66.64|0|100
C|IBIT|20250718|15:58:56.663892|S|74|66.64|0|74
C|IBIT|20250718|15:59:00.014375|S|107|66.65|0|107
C|IBIT|20250718|15:59:05.257722|S|100|66.66|0|100
C|IBIT|20250718|15:59:10.639055|S|100|66.68|0|100
C|IBIT|20250718|15:59:10.850038|S|100|66.68|0|100
C|IBIT|20250718|15:59:15.004461|S|200|66.69|0|200
C|IBIT|20250718|15:59:18.167827|S|100|66.68|0|100
C|IBIT|20250718|15:59:18.380720|S|100|66.68|0|100
C|IBIT|20250718|15:59:19.360371|S|100|66.69|0|100
C|IBIT|20250718|15:59:19.360371|S|100|66.69|0|100
C|IBIT|20250718|15:59:20.234505|S|100|66.69|0|100
C|IBIT|20250718|15:59:20.234505|S|100|66.69|0|100
C|IBIT|20250718|15:59:21.159973|S|100|66.68|0|100
C|IBIT|20250718|15:59:23.829335|S|100|66.7|0|100
C|IBIT|20250718|15:59:29.796173|S|200|66.69|0|200
C|IBIT|20250718|15:59:29.926456|S|200|66.69|0|200
C|IBIT|20250718|15:59:32.591616|S|100|66.695|0|100
C|IBIT|20250718|15:59:32.914304|S|100|66.695|0|100
C|IBIT|20250718|15:59:34.323862|S|100|66.695|0|100
C|IBIT|20250718|15:59:37.028785|S|100|66.66|0|100
C|IBIT|20250718|15:59:39.989396|S|100|66.66|0|100
C|IBIT|20250718|15:59:40.279019|S|100|66.65|0|100
C|IBIT|20250718|15:59:45.869995|S|100|66.63|0|100
C|IBIT|20250718|15:59:46.348848|S|100|66.64|0|100
C|IBIT|20250718|15:59:49.446692|S|100|66.64|0|100
C|IBIT|20250718|15:59:52.955231|S|100|66.645|0|100
C|IBIT|20250718|15:59:56.503621|S|44|66.685|0|44
C|IBIT|20250718|15:59:57.252987|S|85|66.685|0|85
C|IBIT|20250718|15:59:57.252987|S|100|66.685|0|100
C|IBIT|20250718|15:59:57.253101|S|15|66.685|0|15
C|IBIT|20250718|15:59:57.253102|S|100|66.685|0|100
C|IBIT|20250718|15:59:58.000547|S|100|66.685|0|100
C|IBIT|20250718|15:59:58.000547|S|100|66.685|0|100
C|IBIT|20250718|15:59:58.000547|S|100|66.685|0|100
C|IBIT|20250718|15:59:58.008071|S|100|66.68|0|100
C|IBKR|20250718|09:30:09.653199|S|100|64.37|0|100
C|IBKR|20250718|09:30:12.006570|S|100|64.57|0|100
C|IBKR|20250718|09:30:12.006570|S|100|64.57|0|100
C|IBKR|20250718|09:30:12.006666|S|34|64.57|0|34
C|IBKR|20250718|09:30:12.006683|S|34|64.57|0|34
C|IBKR|20250718|09:30:16.181794|S|100|64.39|0|100
C|IBKR|20250718|09:30:18.754152|S|100|64.5|0|100
C|IBKR|20250718|09:30:21.256991|S|34|64.45|0|34
C|IBKR|20250718|09:30:25.816900|S|20|64.64|0|20
C|IBKR|20250718|09:30:32.904127|S|100|64.67|0|100
C|IBKR|20250718|09:30:34.511179|S|20|64.75|0|20
C|IBKR|20250718|09:30:43.442242|S|100|64.13|0|100
C|IBKR|20250718|09:30:45.534340|S|100|63.97|0|100
C|IBKR|20250718|09:30:48.256736|S|15|64.06|0|15
C|IBKR|20250718|09:30:51.039529|S|100|63.96|0|100
C|IBKR|20250718|09:30:51.853486|S|5|63.79|0|5
C|IBKR|20250718|09:30:57.590461|S|100|63.73|0|100
C|IBKR|20250718|09:30:57.869913|S|34|63.695|0|34
C|IBKR|20250718|09:30:57.869926|S|34|63.695|0|34
C|IBKR|20250718|09:30:58.019555|S|100|63.85|0|100
C|IBKR|20250718|09:30:58.020076|S|55|63.85|0|55
C|IBKR|20250718|09:30:58.989680|S|100|63.85|0|100
C|IBKR|20250718|09:31:04.457215|S|100|63.6|0|100
C|IBKR|20250718|09:31:15.464220|S|38|63.9|0|38
C|IBKR|20250718|09:31:48.785048|S|34|63.83|0|34
C|IBKR|20250718|09:32:01.319195|S|100|63.76|0|100
C|IBKR|20250718|09:32:11.917998|S|50|63.95|0|50
C|IBKR|20250718|09:32:11.917999|S|50|63.95|0|50
C|IBKR|20250718|09:32:42.910240|S|100|65.38|0|100
C|IBKR|20250718|09:32:47.733730|S|100|65.43|0|100
C|IBKR|20250718|09:32:51.109982|S|250|65.36|0|250
C|IBKR|20250718|09:32:51.109982|S|150|65.31|0|150
C|IBKR|20250718|09:32:51.110427|S|100|65.31|0|100
C|IBKR|20250718|09:33:02.375789|S|100|65.21|0|100
C|IBKR|20250718|09:33:02.375790|S|50|65.2|0|50
C|IBKR|20250718|09:33:02.376754|S|34|65.09|0|34
C|IBKR|20250718|09:33:14.364342|S|34|65.05|0|34
C|IBKR|20250718|09:33:36.454243|S|41|64.48|0|41
C|IBKR|20250718|09:33:36.454998|S|59|64.48|0|59
C|IBKR|20250718|09:33:36.459254|S|5|64.49|0|5
C|IBKR|20250718|09:34:05.128575|S|100|64.57|0|100
C|IBKR|20250718|09:34:05.128691|S|37|64.57|0|37
C|IBKR|20250718|09:34:05.128777|S|37|64.57|0|37
C|IBKR|20250718|09:34:18.613851|S|100|64.67|0|100
C|IBKR|20250718|09:34:24.816224|S|16|64.89|0|16
C|IBKR|20250718|09:34:26.541242|S|34|64.88|0|34
C|IBKR|20250718|09:34:26.541242|S|34|64.85|0|34
C|IBKR|20250718|09:35:35.689553|S|657|65.25|0|657
C|IBKR|20250718|09:35:35.689682|S|37|65.25|0|37
C|IBKR|20250718|09:41:54.702437|S|34|64.25|0|34
C|IBKR|20250718|09:41:54.702437|S|34|64.25|0|34
C|IBKR|20250718|09:41:58.707284|S|50|63.98|0|50
C|IBKR|20250718|09:42:35.254706|S|100|63.19|0|100
C|IBKR|20250718|09:42:35.254727|S|22|63.19|0|22
C|IBKR|20250718|09:42:35.254728|S|100|63.19|0|100
C|IBKR|20250718|09:42:35.254728|S|24|63.19|0|24
C|IBKR|20250718|09:42:35.254735|S|4|63.19|0|4
C|IBKR|20250718|09:46:10.049812|S|14|63.81|0|14
C|IBKR|20250718|09:50:37.251278|S|34|64.25|0|34
C|IBKR|20250718|09:54:28.171616|S|11|63.87|0|11
C|IBKR|20250718|10:00:00.340203|S|100|64.04|0|100
C|IBKR|20250718|10:01:47.728824|S|13|64.09|0|13
C|IBKR|20250718|10:04:16.861835|S|52|64.02|0|52
C|IBKR|20250718|10:04:46.748302|S|250|63.87|0|250
C|IBKR|20250718|10:05:01.118463|S|20|63.71|0|20
C|IBKR|20250718|10:06:32.894954|S|34|64.05|0|34
C|IBKR|20250718|10:07:14.771913|S|11|64.14|0|11
C|IBKR|20250718|10:08:11.251723|S|34|64.14|0|34
C|IBKR|20250718|10:12:30.204553|S|100|64.49|0|100
C|IBKR|20250718|10:13:10.124602|S|100|64.55|0|100
C|IBKR|20250718|10:17:20.127930|S|35|64.5|0|35
C|IBKR|20250718|10:17:20.127930|S|16|64.5|0|16
C|IBKR|20250718|10:18:10.021097|S|34|64.31|0|34
C|IBKR|20250718|10:18:10.021097|S|34|64.31|0|34
C|IBKR|20250718|10:25:57.657648|S|50|64.35|0|50
C|IBKR|20250718|10:31:26.369263|S|100|64.4|0|100
C|IBKR|20250718|10:31:26.369798|S|100|64.4|0|100
C|IBKR|20250718|10:33:33.352045|S|50|64.02|0|50
C|IBKR|20250718|10:34:25.449009|S|75|64.01|0|75
C|IBKR|20250718|10:34:25.449425|S|38|64.005|0|38
C|IBKR|20250718|10:34:25.449486|S|38|64.01|0|38
C|IBKR|20250718|10:34:25.449583|S|99|64.01|0|99
C|IBKR|20250718|10:34:59.238501|S|50|63.97|0|50
C|IBKR|20250718|10:36:07.072164|S|34|63.83|0|34
C|IBKR|20250718|10:43:52.942713|S|100|63.955|0|100
C|IBKR|20250718|10:44:27.519889|S|34|63.97|0|34
C|IBKR|20250718|10:47:08.133827|S|100|63.85|0|100
C|IBKR|20250718|11:00:00.072293|S|62|63.55|0|62
C|IBKR|20250718|11:03:30.136652|S|34|63.33|0|34
C|IBKR|20250718|11:06:20.197458|S|8|63|0|8
C|IBKR|20250718|11:06:20.197698|S|5|63|0|5
C|IBKR|20250718|11:10:06.287688|S|20|63.09|0|20
C|IBKR|20250718|12:19:46.318677|S|1|62.78|0|1
C|IBKR|20250718|12:34:24.239867|S|5|62.935|0|5
C|IBKR|20250718|12:48:16.102132|S|7|63.21|0|7
C|IBKR|20250718|12:58:17.176606|S|10|62.85|0|10
C|IBKR|20250718|12:58:17.176619|S|10|62.85|0|10
C|IBKR|20250718|13:14:25.182026|S|104|62.855|0|104
C|IBKR|20250718|13:43:17.089343|S|86|63.54|0|86
C|IBKR|20250718|13:49:34.751588|S|120|63.465|0|120
C|IBKR|20250718|13:51:28.700367|S|12|63.47|0|12
C|IBKR|20250718|14:04:25.097945|S|100|63.49|0|100
C|IBKR|20250718|14:04:25.098365|S|31|63.49|0|31
C|IBKR|20250718|14:12:47.429652|S|100|63.25|0|100
C|IBKR|20250718|14:15:47.868178|S|100|63.37|0|100
C|IBKR|20250718|14:30:06.749051|S|34|63.63|0|34
C|IBKR|20250718|14:43:47.748319|S|10|63.68|0|10
C|IBKR|20250718|14:48:02.221864|S|100|63.62|0|100
C|IBKR|20250718|14:49:17.513043|S|50|63.52|0|50
C|IBKR|20250718|14:49:17.517493|S|5|63.49|0|5
C|IBKR|20250718|14:49:28.494721|S|50|63.47|0|50
C|IBKR|20250718|14:52:01.281648|S|5|63.43|0|5
C|IBKR|20250718|14:52:35.629988|S|100|63.51|0|100
C|IBKR|20250718|15:03:18.708833|S|1|63.49|0|1
C|IBKR|20250718|15:05:54.388839|S|100|63.46|0|100
C|IBKR|20250718|15:07:07.787669|S|66|63.55|0|66
C|IBKR|20250718|15:12:59.146109|S|100|63.38|0|100
C|IBKR|20250718|15:16:34.655694|S|40|63.49|0|40
C|IBKR|20250718|15:22:50.041880|S|5|63.62|0|5
C|IBKR|20250718|15:23:44.868606|S|100|63.63|0|100
C|IBKR|20250718|15:25:54.504312|S|50|63.53|0|50
C|IBKR|20250718|15:26:35.608004|S|1|63.53|0|1
C|IBKR|20250718|15:41:05.638906|S|100|63.54|0|100
C|IBKR|20250718|15:44:47.490760|S|4|63.56|0|4
C|IBKR|20250718|15:51:52.160035|S|50|63.69|0|50
C|IBKR|20250718|15:55:00.093545|S|9|63.85|0|9
C|IBKR|20250718|15:55:55.634492|S|100|63.88|0|100
C|IBKR|20250718|15:56:14.321784|S|76|63.92|0|76
C|IBKR|20250718|15:56:14.321819|S|24|63.92|0|24
C|IBKR|20250718|15:57:30.715731|S|2|63.95|0|2
C|IBKR|20250718|15:57:51.403473|S|100|63.97|0|100
C|IBKR|20250718|15:57:55.023704|S|100|63.98|0|100
C|IBKR|20250718|15:58:16.077315|S|100|63.96|0|100
C|IBKR|20250718|15:59:22.383878|S|34|63.93|0|34
C|IBKR|20250718|15:59:23.141165|S|9|63.925|0|9
C|IBKR|20250718|15:59:24.423406|S|34|63.93|0|34
C|IBKR|20250718|15:59:47.855251|S|18|63.97|0|18
C|IBM|20250718|09:31:52.368274|S|37|282.775|0|37
C|IBM|20250718|09:37:49.728717|S|16|284.39|0|16
C|IBM|20250718|09:37:49.728717|S|84|284.38|0|84
C|IBM|20250718|09:41:09.389245|S|25|285.17|0|25
C|IBM|20250718|09:41:09.459436|S|50|285.3|0|50
C|IBM|20250718|09:41:42.023076|S|38|284.85|0|38
C|IBM|20250718|09:52:53.797691|S|89|285.04|0|89
C|IBM|20250718|09:52:53.797691|S|4|285.04|0|4
C|IBM|20250718|09:57:01.711892|S|100|286.08|0|100
C|IBM|20250718|09:59:13.914490|S|12|286.3|0|12
C|IBM|20250718|10:03:28.069407|S|2|286.84|0|2
C|IBM|20250718|10:03:30.871419|S|100|286.85|0|100
C|IBM|20250718|10:04:13.452205|S|100|286.88|0|100
C|IBM|20250718|10:08:59.311352|S|38|286.74|0|38
C|IBM|20250718|10:15:01.765767|S|100|286.72|0|100
C|IBM|20250718|10:17:09.958741|S|1|286.66|0|1
C|IBM|20250718|10:26:55.261892|S|10|286.1|0|10
C|IBM|20250718|10:26:55.261892|S|28|286.1|0|28
C|IBM|20250718|10:26:55.261900|S|22|286.1|0|22
C|IBM|20250718|10:26:55.261901|S|16|286.12|0|16
C|IBM|20250718|10:36:44.743178|S|10|286.43|0|10
C|IBM|20250718|10:36:44.743179|S|30|286.46|0|30
C|IBM|20250718|10:36:44.743179|S|40|286.44|0|40
C|IBM|20250718|10:42:52.692706|S|40|286.23|0|40
C|IBM|20250718|10:42:52.790221|S|100|286.02|0|100
C|IBM|20250718|10:42:52.857401|S|100|285.94|0|100
C|IBM|20250718|10:55:00.285409|S|29|286.02|0|29
C|IBM|20250718|11:10:58.043758|S|1|286.5|0|1
C|IBM|20250718|11:25:45.466741|S|100|286.49|0|100
C|IBM|20250718|11:25:45.467260|S|100|286.48|0|100
C|IBM|20250718|11:25:45.467319|S|38|286.5|0|38
C|IBM|20250718|11:25:45.467333|S|38|286.5|0|38
C|IBM|20250718|11:25:45.467384|S|69|286.49|0|69
C|IBM|20250718|11:30:04.010693|S|1|286.2|0|1
C|IBM|20250718|11:30:07.100499|S|1|286.2|0|1
C|IBM|20250718|11:30:10.058582|S|1|286.2|0|1
C|IBM|20250718|11:30:25.907579|S|1|286.21|0|1
C|IBM|20250718|11:30:26.027210|S|2|286.21|0|2
C|IBM|20250718|11:36:30.279719|S|100|286.21|0|100
C|IBM|20250718|11:39:10.261549|S|38|285.98|0|38
C|IBM|20250718|11:39:10.261559|S|38|285.98|0|38
C|IBM|20250718|11:52:32.283012|S|23|286.16|0|23
C|IBM|20250718|12:01:40.764065|S|100|285.77|0|100
C|IBM|20250718|12:03:21.421493|S|10|285.79|0|10
C|IBM|20250718|12:03:21.421518|S|10|285.79|0|10
C|IBM|20250718|12:05:20.469151|S|1|285.71|0|1
C|IBM|20250718|12:05:51.579526|S|1|285.74|0|1
C|IBM|20250718|12:40:04.302498|S|2|285.08|0|2
C|IBM|20250718|12:40:07.100653|S|2|285.05|0|2
C|IBM|20250718|12:40:10.055577|S|2|285.08|0|2
C|IBM|20250718|12:40:12.172799|S|2|285.06|0|2
C|IBM|20250718|12:40:15.100549|S|2|285.06|0|2
C|IBM|20250718|12:40:18.111435|S|2|285.06|0|2
C|IBM|20250718|13:02:00.178044|S|100|284.86|0|100
C|IBM|20250718|13:17:04.225664|S|100|285.1|0|100
C|IBM|20250718|13:26:19.677874|S|49|285.13|0|49
C|IBM|20250718|13:26:19.678303|S|26|285.13|0|26
C|IBM|20250718|13:31:29.446727|S|52|285.31|0|52
C|IBM|20250718|14:03:28.032971|S|5|285.01|0|5
C|IBM|20250718|14:03:28.628323|S|100|285.01|0|100
C|IBM|20250718|14:12:32.646841|S|2|285.51|0|2
C|IBM|20250718|14:12:51.906100|S|2|285.51|0|2
C|IBM|20250718|14:12:59.558928|S|1|285.53|0|1
C|IBM|20250718|14:17:08.055860|S|2|285.83|0|2
C|IBM|20250718|14:17:09.589738|S|10|285.83|0|10
C|IBM|20250718|14:17:17.262766|S|2|285.81|0|2
C|IBM|20250718|14:17:37.426072|S|2|285.78|0|2
C|IBM|20250718|14:18:12.723630|S|50|285.65|0|50
C|IBM|20250718|14:19:15.660939|S|6|285.72|0|6
C|IBM|20250718|14:20:06.659497|S|1|285.58|0|1
C|IBM|20250718|14:20:11.445989|S|1|285.58|0|1
C|IBM|20250718|14:20:17.655812|S|1|285.58|0|1
C|IBM|20250718|14:20:22.612280|S|1|285.58|0|1
C|IBM|20250718|14:40:05.287462|S|98|285.61|0|98
C|IBM|20250718|14:56:31.946192|S|100|285.88|0|100
C|IBM|20250718|14:56:37.399315|S|100|285.87|0|100
C|IBM|20250718|15:16:56.118787|S|38|286.27|0|38
C|IBM|20250718|15:16:56.121560|S|38|286.28|0|38
C|IBM|20250718|15:20:20.409568|S|59|286.32|0|59
C|IBM|20250718|15:40:26.117885|S|1|285.98|0|1
C|IBM|20250718|15:43:37.988594|S|100|286.09|0|100
C|IBM|20250718|15:48:26.836843|S|100|286.37|0|100
C|IBM|20250718|15:48:49.825185|S|26|286.09|0|26
C|IBM|20250718|15:56:49.605483|S|100|286.24|0|100
C|IBM|20250718|15:57:08.437278|S|8|286.07|0|8
C|IBM|20250718|15:59:22.125709|S|100|286.06|0|100
C|IBM|20250718|15:59:42.764637|S|65|285.9|0|65
C|IBM|20250718|15:59:46.148690|S|100|285.89|0|100
C|IBM|20250718|15:59:46.148690|S|100|285.88|0|100
C|IBM|20250718|15:59:46.148690|S|100|285.88|0|100
C|IBM|20250718|15:59:48.145001|S|100|285.86|0|100
C|IBM|20250718|15:59:48.145001|S|100|285.84|0|100
C|IBMP|20250718|15:48:56.077904|S|389|25.395|0|389
C|IBN|20250718|09:31:39.808265|S|100|33.3|0|100
C|IBN|20250718|09:59:01.938815|S|1|33.11|0|1
C|IBN|20250718|10:04:01.654320|S|100|33.135|0|100
C|IBN|20250718|10:27:23.003716|S|99|33.23|0|99
C|IBN|20250718|10:34:36.194929|S|100|33.23|0|100
C|IBN|20250718|10:34:36.195393|S|100|33.23|0|100
C|IBN|20250718|10:38:37.746576|S|100|33.23|0|100
C|IBN|20250718|10:40:33.971619|S|100|33.24|0|100
C|IBN|20250718|10:44:54.985843|S|91|33.24|0|91
C|IBN|20250718|10:45:00.536014|S|100|33.24|0|100
C|IBN|20250718|10:45:25.223808|S|248|33.235|0|248
C|IBN|20250718|10:46:16.036917|S|23|33.235|0|23
C|IBN|20250718|10:49:53.258263|S|72|33.25|0|72
C|IBN|20250718|10:51:42.918602|S|5|33.25|0|5
C|IBN|20250718|10:52:48.621380|S|2|33.25|0|2
C|IBN|20250718|11:13:19.745305|S|2|33.22|0|2
C|IBN|20250718|11:17:02.465390|S|100|33.23|0|100
C|IBN|20250718|11:22:10.449042|S|100|33.2|0|100
C|IBN|20250718|11:25:24.030532|S|3|33.23|0|3
C|IBN|20250718|11:26:15.225723|S|100|33.23|0|100
C|IBN|20250718|11:28:54.735196|S|4|33.24|0|4
C|IBN|20250718|11:29:17.051367|S|2|33.24|0|2
C|IBN|20250718|11:29:39.285395|S|3|33.24|0|3
C|IBN|20250718|11:30:59.615659|S|4|33.24|0|4
C|IBN|20250718|11:33:54.215063|S|2|33.25|0|2
C|IBN|20250718|11:33:54.215782|S|100|33.26|0|100
C|IBN|20250718|11:36:11.311962|S|100|33.26|0|100
C|IBN|20250718|11:36:11.312396|S|100|33.26|0|100
C|IBN|20250718|11:37:22.028390|S|100|33.26|0|100
C|IBN|20250718|11:45:58.540592|S|311|33.255|0|311
C|IBN|20250718|11:45:59.092838|S|200|33.255|0|200
C|IBN|20250718|11:46:28.081831|S|4|33.24|0|4
C|IBN|20250718|11:49:27.219616|S|5|33.24|0|5
C|IBN|20250718|11:51:01.590054|S|100|33.24|0|100
C|IBN|20250718|11:54:26.894293|S|2|33.23|0|2
C|IBN|20250718|11:59:16.016131|S|100|33.21|0|100
C|IBN|20250718|12:04:21.545227|S|1|33.21|0|1
C|IBN|20250718|12:06:07.519507|S|100|33.21|0|100
C|IBN|20250718|12:06:52.851457|S|100|33.21|0|100
C|IBN|20250718|12:08:10.665740|S|100|33.21|0|100
C|IBN|20250718|12:08:16.943669|S|100|33.21|0|100
C|IBN|20250718|12:08:27.262042|S|100|33.21|0|100
C|IBN|20250718|12:09:01.185783|S|100|33.21|0|100
C|IBN|20250718|12:12:17.152033|S|98|33.19|0|98
C|IBN|20250718|12:17:16.559341|S|100|33.175|0|100
C|IBN|20250718|12:19:54.922302|S|68|33.18|0|68
C|IBN|20250718|12:26:20.780838|S|100|33.175|0|100
C|IBN|20250718|12:26:45.771395|S|100|33.17|0|100
C|IBN|20250718|12:28:04.027122|S|311|33.165|0|311
C|IBN|20250718|12:28:50.708916|S|100|33.16|0|100
C|IBN|20250718|12:33:41.997961|S|34|33.175|0|34
C|IBN|20250718|12:38:44.359254|S|1|33.19|0|1
C|IBN|20250718|12:38:45.163574|S|311|33.185|0|311
C|IBN|20250718|12:39:35.090168|S|122|33.185|0|122
C|IBN|20250718|12:41:47.749982|S|100|33.19|0|100
C|IBN|20250718|12:47:48.934612|S|100|33.18|0|100
C|IBN|20250718|12:48:33.380204|S|199|33.17|0|199
C|IBN|20250718|12:55:38.970236|S|100|33.135|0|100
C|IBN|20250718|12:57:21.119919|S|100|33.13|0|100
C|IBN|20250718|12:59:06.606652|S|84|33.13|0|84
C|IBN|20250718|13:01:56.487106|S|100|33.14|0|100
C|IBN|20250718|13:08:35.536209|S|43|33.16|0|43
C|IBN|20250718|13:08:35.682184|S|100|33.16|0|100
C|IBN|20250718|13:08:36.877873|S|100|33.14|0|100
C|IBN|20250718|13:13:44.551808|S|100|33.15|0|100
C|IBN|20250718|13:13:44.591082|S|2|33.15|0|2
C|IBN|20250718|13:13:44.592656|S|100|33.155|0|100
C|IBN|20250718|13:13:44.698812|S|13|33.15|0|13
C|IBN|20250718|13:15:36.460595|S|100|33.135|0|100
C|IBN|20250718|13:16:04.820139|S|20|33.135|0|20
C|IBN|20250718|13:18:54.446197|S|100|33.12|0|100
C|IBN|20250718|13:38:20.187498|S|100|33.11|0|100
C|IBN|20250718|13:40:25.984495|S|100|33.12|0|100
C|IBN|20250718|13:43:29.074514|S|100|33.12|0|100
C|IBN|20250718|13:43:31.552705|S|80|33.12|0|80
C|IBN|20250718|13:43:59.595674|S|90|33.12|0|90
C|IBN|20250718|13:47:26.672650|S|100|33.1|0|100
C|IBN|20250718|13:49:11.573588|S|100|33.11|0|100
C|IBN|20250718|13:49:39.245720|S|80|33.11|0|80
C|IBN|20250718|13:49:53.932085|S|80|33.11|0|80
C|IBN|20250718|13:59:53.242023|S|100|33.12|0|100
C|IBN|20250718|14:03:58.215906|S|100|33.1|0|100
C|IBN|20250718|14:07:35.146760|S|100|33.1|0|100
C|IBN|20250718|14:09:37.006253|S|100|33.095|0|100
C|IBN|20250718|14:13:09.319603|S|21|33.085|0|21
C|IBN|20250718|14:19:02.107463|S|100|33.09|0|100
C|IBN|20250718|14:19:02.109385|S|120|33.095|0|120
C|IBN|20250718|14:19:02.109385|S|100|33.1|0|100
C|IBN|20250718|14:19:02.111561|S|100|33.11|0|100
C|IBN|20250718|14:19:02.113898|S|100|33.12|0|100
C|IBN|20250718|14:34:34.789053|S|100|33.12|0|100
C|IBN|20250718|14:37:57.428649|S|23|33.12|0|23
C|IBN|20250718|14:42:58.013365|S|100|33.12|0|100
C|IBN|20250718|14:44:05.794935|S|100|33.12|0|100
C|IBN|20250718|14:52:01.605715|S|240|33.145|0|240
C|IBN|20250718|14:52:01.607599|S|100|33.16|0|100
C|IBN|20250718|14:52:01.611035|S|24|33.16|0|24
C|IBN|20250718|14:52:01.611095|S|200|33.17|0|200
C|IBN|20250718|14:52:01.616810|S|200|33.175|0|200
C|IBN|20250718|14:52:01.616894|S|40|33.175|0|40
C|IBN|20250718|14:52:01.617006|S|100|33.17|0|100
C|IBN|20250718|14:52:13.822735|S|120|33.175|0|120
C|IBN|20250718|14:52:13.828502|S|240|33.195|0|240
C|IBN|20250718|14:52:13.830577|S|400|33.2|0|400
C|IBN|20250718|15:00:13.843903|S|1|33.18|0|1
C|IBN|20250718|15:05:25.718545|S|4|33.19|0|4
C|IBN|20250718|15:08:45.493920|S|130|33.145|0|130
C|IBN|20250718|15:09:27.926101|S|100|33.15|0|100
C|IBN|20250718|15:10:00.025205|S|100|33.15|0|100
C|IBN|20250718|15:10:38.564941|S|100|33.15|0|100
C|IBN|20250718|15:10:38.567129|S|100|33.17|0|100
C|IBN|20250718|15:10:38.568534|S|4|33.18|0|4
C|IBN|20250718|15:10:50.021296|S|14|33.16|0|14
C|IBN|20250718|15:11:26.282526|S|100|33.145|0|100
C|IBN|20250718|15:16:54.969927|S|1|33.17|0|1
C|IBN|20250718|15:21:39.833862|S|100|33.19|0|100
C|IBN|20250718|15:21:39.833864|S|129|33.19|0|129
C|IBN|20250718|15:21:39.833963|S|1|33.19|0|1
C|IBN|20250718|15:23:03.832896|S|1|33.2|0|1
C|IBN|20250718|15:25:10.503085|S|16|33.19|0|16
C|IBN|20250718|15:27:48.856403|S|1|33.19|0|1
C|IBN|20250718|15:29:53.323447|S|1|33.19|0|1
C|IBN|20250718|15:30:10.442573|S|15|33.18|0|15
C|IBN|20250718|15:31:00.041999|S|100|33.18|0|100
C|IBN|20250718|15:31:00.041999|S|1|33.18|0|1
C|IBN|20250718|15:32:45.647856|S|1|33.18|0|1
C|IBN|20250718|15:33:17.926453|S|100|33.18|0|100
C|IBN|20250718|15:35:11.163528|S|1|33.18|0|1
C|IBN|20250718|15:35:26.457263|S|22|33.18|0|22
C|IBN|20250718|15:35:28.714106|S|1|33.18|0|1
C|IBN|20250718|15:35:38.663278|S|1|33.18|0|1
C|IBN|20250718|15:35:43.688742|S|1|33.18|0|1
C|IBN|20250718|15:35:53.176377|S|1|33.17|0|1
C|IBN|20250718|15:35:53.176564|S|1|33.17|0|1
C|IBN|20250718|15:37:16.700788|S|100|33.17|0|100
C|IBN|20250718|15:37:16.700789|S|100|33.17|0|100
C|IBN|20250718|15:39:03.715095|S|100|33.17|0|100
C|IBN|20250718|15:40:03.546674|S|100|33.16|0|100
C|IBN|20250718|15:40:36.265467|S|100|33.16|0|100
C|IBN|20250718|15:41:09.870086|S|1|33.16|0|1
C|IBN|20250718|15:41:20.016604|S|100|33.17|0|100
C|IBN|20250718|15:41:20.016776|S|100|33.17|0|100
C|IBN|20250718|15:41:20.020147|S|100|33.165|0|100
C|IBN|20250718|15:41:30.501801|S|2|33.16|0|2
C|IBN|20250718|15:43:03.894079|S|1|33.18|0|1
C|IBN|20250718|15:43:46.899114|S|11|33.17|0|11
C|IBN|20250718|15:43:46.899754|S|100|33.175|0|100
C|IBN|20250718|15:45:04.725158|S|22|33.17|0|22
C|IBN|20250718|15:45:31.062978|S|17|33.17|0|17
C|IBN|20250718|15:46:15.188574|S|19|33.17|0|19
C|IBN|20250718|15:49:38.356100|S|1|33.16|0|1
C|IBN|20250718|15:49:49.900960|S|100|33.16|0|100
C|IBN|20250718|15:49:55.819196|S|1|33.16|0|1
C|IBN|20250718|15:49:56.755214|S|42|33.16|0|42
C|IBN|20250718|15:49:56.755672|S|57|33.16|0|57
C|IBN|20250718|15:49:56.795911|S|100|33.16|0|100
C|IBN|20250718|15:51:07.035972|S|1|33.18|0|1
C|IBN|20250718|15:52:40.331230|S|1|33.19|0|1
C|IBN|20250718|15:53:43.986274|S|74|33.19|0|74
C|IBN|20250718|15:54:16.513250|S|26|33.185|0|26
C|IBN|20250718|15:54:17.258782|S|190|33.185|0|190
C|IBN|20250718|15:55:02.231936|S|32|33.22|0|32
C|IBN|20250718|15:55:02.231936|S|100|33.22|0|100
C|IBN|20250718|15:55:18.672601|S|100|33.235|0|100
C|IBN|20250718|15:55:29.924695|S|2|33.24|0|2
C|IBN|20250718|15:55:34.978256|S|100|33.245|0|100
C|IBN|20250718|15:55:56.290468|S|100|33.25|0|100
C|IBN|20250718|15:55:56.443193|S|84|33.24|0|84
C|IBN|20250718|15:55:56.443193|S|16|33.24|0|16
C|IBN|20250718|15:56:25.410914|S|100|33.245|0|100
C|IBN|20250718|15:56:48.686085|S|100|33.25|0|100
C|IBN|20250718|15:57:25.889886|S|100|33.24|0|100
C|IBN|20250718|15:57:30.950167|S|100|33.24|0|100
C|IBN|20250718|15:57:32.971214|S|100|33.24|0|100
C|IBN|20250718|15:57:35.993694|S|100|33.24|0|100
C|IBN|20250718|15:57:39.717733|S|100|33.24|0|100
C|IBN|20250718|15:57:42.397797|S|100|33.24|0|100
C|IBN|20250718|15:57:46.688849|S|100|33.24|0|100
C|IBN|20250718|15:58:31.731200|S|32|33.23|0|32
C|IBN|20250718|15:58:31.731200|S|22|33.23|0|22
C|IBN|20250718|15:58:31.731200|S|42|33.23|0|42
C|IBN|20250718|15:58:46.661504|S|100|33.23|0|100
C|IBN|20250718|15:58:50.208896|S|82|33.23|0|82
C|IBN|20250718|15:58:53.126061|S|100|33.24|0|100
C|IBN|20250718|15:58:54.213539|S|70|33.24|0|70
C|IBN|20250718|15:58:54.213539|S|100|33.24|0|100
C|IBN|20250718|15:59:01.183952|S|100|33.24|0|100
C|IBN|20250718|15:59:01.183952|S|100|33.24|0|100
C|IBN|20250718|15:59:01.285299|S|100|33.24|0|100
C|IBN|20250718|15:59:01.386315|S|100|33.24|0|100
C|IBN|20250718|15:59:01.487260|S|100|33.24|0|100
C|IBN|20250718|15:59:01.589469|S|100|33.24|0|100
C|IBN|20250718|15:59:01.893489|S|100|33.24|0|100
C|IBN|20250718|15:59:01.989430|S|100|33.24|0|100
C|IBN|20250718|15:59:13.729572|S|100|33.235|0|100
C|IBN|20250718|15:59:15.062811|S|100|33.235|0|100
C|IBN|20250718|15:59:18.002213|S|100|33.235|0|100
C|IBN|20250718|15:59:19.108587|S|100|33.235|0|100
C|IBN|20250718|15:59:20.496338|S|100|33.235|0|100
C|IBN|20250718|15:59:20.873736|S|100|33.23|0|100
C|IBN|20250718|15:59:20.873892|S|100|33.23|0|100
C|IBN|20250718|15:59:20.874053|S|100|33.23|0|100
C|IBN|20250718|15:59:45.693936|S|100|33.235|0|100
C|IBN|20250718|15:59:46.694538|S|700|33.23|0|700
C|IBN|20250718|15:59:46.694539|S|83|33.23|0|83
C|IBN|20250718|15:59:47.967346|S|800|33.23|0|800
C|IBN|20250718|15:59:48.207667|S|800|33.23|0|800
C|IBN|20250718|15:59:48.458795|S|33|33.22|0|33
C|IBN|20250718|15:59:48.693173|S|100|33.22|0|100
C|IBN|20250718|15:59:49.683818|S|13|33.22|0|13
C|IBN|20250718|15:59:49.696239|S|87|33.22|0|87
C|IBN|20250718|15:59:50.002068|S|1|33.23|0|1
C|IBN|20250718|15:59:50.002069|S|100|33.23|0|100
C|IBN|20250718|15:59:53.864769|S|100|33.21|0|100
C|IBN|20250718|15:59:54.004091|S|200|33.21|0|200
C|IBN|20250718|15:59:54.127171|S|100|33.21|0|100
C|IBN|20250718|15:59:54.365048|S|200|33.21|0|200
C|IBN|20250718|15:59:54.448178|S|100|33.21|0|100
C|IBN|20250718|15:59:54.589464|S|100|33.21|0|100
C|IBN|20250718|15:59:54.688995|S|26|33.21|0|26
C|IBN|20250718|15:59:54.688995|S|74|33.21|0|74
C|IBN|20250718|15:59:54.798577|S|200|33.21|0|200
C|IBN|20250718|15:59:54.886078|S|3|33.215|0|3
C|IBN|20250718|15:59:54.890857|S|100|33.21|0|100
C|IBN|20250718|15:59:55.604936|S|57|33.215|0|57
C|IBN|20250718|15:59:55.896974|S|100|33.2|0|100
C|IBN|20250718|15:59:55.897050|S|200|33.205|0|200
C|IBN|20250718|15:59:55.897051|S|257|33.21|0|257
C|IBN|20250718|15:59:55.897051|S|100|33.21|0|100
C|IBN|20250718|15:59:55.897356|S|100|33.21|0|100
C|IBN|20250718|15:59:55.897356|S|543|33.21|0|543
C|IBN|20250718|15:59:56.473483|S|135|33.215|0|135
C|IBN|20250718|15:59:57.058573|S|59|33.21|0|59
C|IBN|20250718|15:59:57.058573|S|441|33.21|0|441
C|IBN|20250718|15:59:57.165103|S|100|33.21|0|100
C|IBN|20250718|15:59:57.260449|S|100|33.21|0|100
C|IBN|20250718|15:59:57.361267|S|100|33.21|0|100
C|IBN|20250718|15:59:57.471907|S|100|33.21|0|100
C|IBN|20250718|15:59:57.596094|S|100|33.21|0|100
C|IBN|20250718|15:59:57.683146|S|100|33.21|0|100
C|IBN|20250718|15:59:57.750356|S|100|33.21|0|100
C|IBN|20250718|15:59:57.872093|S|100|33.21|0|100
C|IBN|20250718|15:59:58.046028|S|200|33.21|0|200
C|IBN|20250718|15:59:58.161672|S|100|33.21|0|100
C|IBN|20250718|15:59:58.367421|S|200|33.21|0|200
C|IBN|20250718|15:59:58.458032|S|100|33.21|0|100
C|IBN|20250718|15:59:58.579405|S|100|33.21|0|100
C|IBN|20250718|15:59:58.665278|S|100|33.21|0|100
C|IBN|20250718|15:59:58.946210|S|300|33.21|0|300
C|IBN|20250718|15:59:59.869685|S|2|33.21|0|2
C|IBN|20250718|15:59:59.869685|S|100|33.21|0|100
C|IBND|20250718|12:53:13.877044|S|100|32.04|0|100
C|IBOC|20250718|10:39:09.006106|S|79|69.42|0|79
C|IBOC|20250718|15:57:08.123727|S|82|69.52|0|82
C|IBP|20250718|09:34:02.869582|S|100|191.67|0|100
C|IBP|20250718|09:52:52.372980|S|5|190.71|0|5
C|IBP|20250718|10:51:29.248180|S|12|187.84|0|12
C|IBP|20250718|11:50:55.471792|S|50|188.61|0|50
C|IBP|20250718|11:51:03.928937|S|50|188.61|0|50
C|IBP|20250718|11:52:25.442468|S|50|188.97|0|50
C|IBP|20250718|13:32:32.854389|S|3|186.72|0|3
C|IBP|20250718|14:27:42.487895|S|1|185.08|0|1
C|IBP|20250718|15:28:27.342774|S|13|183.44|0|13
C|IBRX|20250718|09:40:19.629244|S|15|2.91|0|15
C|IBRX|20250718|09:55:52.838835|S|100|2.86|0|100
C|IBRX|20250718|09:56:50.189140|S|100|2.855|0|100
C|IBRX|20250718|09:59:54.273380|S|700|2.86|0|700
C|IBRX|20250718|10:00:00.044615|S|100|2.86|0|100
C|IBRX|20250718|10:00:40.007815|S|100|2.87|0|100
C|IBRX|20250718|10:15:18.808207|S|1|2.84|0|1
C|IBRX|20250718|10:33:33.257976|S|12|2.77|0|12
C|IBRX|20250718|10:41:02.708663|S|34|2.78|0|34
C|IBRX|20250718|10:44:07.276177|S|400|2.78|0|400
C|IBRX|20250718|10:46:03.285716|S|18|2.77|0|18
C|IBRX|20250718|10:47:57.717213|S|11|2.78|0|11
C|IBRX|20250718|10:54:51.138531|S|12|2.81|0|12
C|IBRX|20250718|10:56:12.810176|S|18|2.8|0|18
C|IBRX|20250718|11:00:49.835186|S|12|2.79|0|12
C|IBRX|20250718|11:09:44.650595|S|200|2.8|0|200
C|IBRX|20250718|11:09:56.478547|S|100|2.8|0|100
C|IBRX|20250718|11:16:37.996037|S|17|2.79|0|17
C|IBRX|20250718|11:17:27.745591|S|10|2.795|0|10
C|IBRX|20250718|11:19:11.720027|S|67|2.8|0|67
C|IBRX|20250718|11:19:11.720027|S|33|2.8|0|33
C|IBRX|20250718|11:23:17.587745|S|6|2.8|0|6
C|IBRX|20250718|11:23:17.587746|S|18|2.8|0|18
C|IBRX|20250718|11:23:17.670514|S|6|2.8|0|6
C|IBRX|20250718|11:30:04.751005|S|6|2.81|0|6
C|IBRX|20250718|11:31:01.056481|S|18|2.81|0|18
C|IBRX|20250718|11:33:41.916170|S|12|2.82|0|12
C|IBRX|20250718|11:35:01.553343|S|22|2.82|0|22
C|IBRX|20250718|11:36:42.173038|S|273|2.82|0|273
C|IBRX|20250718|11:36:42.173038|S|100|2.82|0|100
C|IBRX|20250718|11:39:56.712902|S|6|2.81|0|6
C|IBRX|20250718|11:39:59.319579|S|6|2.81|0|6
C|IBRX|20250718|11:42:37.386189|S|12|2.81|0|12
C|IBRX|20250718|11:42:37.386189|S|18|2.81|0|18
C|IBRX|20250718|12:12:36.225867|S|55|2.775|0|55
C|IBRX|20250718|12:12:36.353214|S|8|2.775|0|8
C|IBRX|20250718|12:24:47.154597|S|20|2.77|0|20
C|IBRX|20250718|12:26:40.597155|S|18|2.77|0|18
C|IBRX|20250718|12:26:40.597156|S|48|2.77|0|48
C|IBRX|20250718|12:26:41.977741|S|100|2.77|0|100
C|IBRX|20250718|12:26:41.977810|S|200|2.77|0|200
C|IBRX|20250718|12:26:41.977896|S|100|2.77|0|100
C|IBRX|20250718|12:27:29.144527|S|26|2.76|0|26
C|IBRX|20250718|12:27:29.144527|S|63|2.76|0|63
C|IBRX|20250718|12:27:29.144527|S|5|2.76|0|5
C|IBRX|20250718|12:27:29.144528|S|18|2.76|0|18
C|IBRX|20250718|12:27:29.144528|S|100|2.76|0|100
C|IBRX|20250718|12:27:29.144528|S|26|2.76|0|26
C|IBRX|20250718|12:42:49.746745|S|100|2.76|0|100
C|IBRX|20250718|12:42:49.746745|S|200|2.76|0|200
C|IBRX|20250718|12:42:49.746799|S|98|2.76|0|98
C|IBRX|20250718|12:48:16.065868|S|402|2.76|0|402
C|IBRX|20250718|12:48:16.065868|S|198|2.76|0|198
C|IBRX|20250718|12:48:23.254822|S|1|2.76|0|1
C|IBRX|20250718|12:48:23.254822|S|6|2.76|0|6
C|IBRX|20250718|12:48:23.254822|S|1|2.76|0|1
C|IBRX|20250718|12:48:23.254823|S|4|2.76|0|4
C|IBRX|20250718|12:48:23.254823|S|3|2.76|0|3
C|IBRX|20250718|12:48:23.254825|S|5|2.76|0|5
C|IBRX|20250718|12:48:23.254825|S|3|2.76|0|3
C|IBRX|20250718|12:48:23.254825|S|8|2.76|0|8
C|IBRX|20250718|12:48:23.254826|S|27|2.76|0|27
C|IBRX|20250718|12:48:23.254826|S|4|2.76|0|4
C|IBRX|20250718|12:48:23.254826|S|12|2.76|0|12
C|IBRX|20250718|12:48:23.254826|S|6|2.76|0|6
C|IBRX|20250718|12:48:23.254826|S|18|2.76|0|18
C|IBRX|20250718|12:48:23.254826|S|9|2.76|0|9
C|IBRX|20250718|12:48:23.254827|S|21|2.76|0|21
C|IBRX|20250718|12:48:23.254827|S|14|2.76|0|14
C|IBRX|20250718|12:48:23.254827|S|500|2.76|0|500
C|IBRX|20250718|12:48:23.254827|S|40|2.76|0|40
C|IBRX|20250718|12:48:23.255609|S|500|2.76|0|500
C|IBRX|20250718|12:48:53.211084|S|300|2.76|0|300
C|IBRX|20250718|12:48:53.211199|S|7|2.76|0|7
C|IBRX|20250718|12:48:53.211199|S|14|2.76|0|14
C|IBRX|20250718|12:48:53.211199|S|27|2.76|0|27
C|IBRX|20250718|12:48:53.211199|S|12|2.76|0|12
C|IBRX|20250718|12:50:12.326988|S|1|2.76|0|1
C|IBRX|20250718|12:50:12.326988|S|1|2.76|0|1
C|IBRX|20250718|12:50:12.326988|S|3|2.76|0|3
C|IBRX|20250718|12:50:12.326988|S|2|2.76|0|2
C|IBRX|20250718|12:50:12.326988|S|12|2.76|0|12
C|IBRX|20250718|12:50:12.326990|S|3|2.76|0|3
C|IBRX|20250718|12:50:12.326990|S|10|2.76|0|10
C|IBRX|20250718|12:50:12.326990|S|2|2.76|0|2
C|IBRX|20250718|12:50:12.326990|S|7|2.76|0|7
C|IBRX|20250718|12:50:44.139512|S|1|2.76|0|1
C|IBRX|20250718|12:50:44.139512|S|4|2.76|0|4
C|IBRX|20250718|12:50:44.139513|S|3|2.76|0|3
C|IBRX|20250718|12:50:44.139513|S|4|2.76|0|4
C|IBRX|20250718|12:50:44.139513|S|1|2.76|0|1
C|IBRX|20250718|12:50:44.139513|S|1|2.76|0|1
C|IBRX|20250718|12:51:31.104796|S|37|2.75|0|37
C|IBRX|20250718|12:51:31.104796|S|70|2.75|0|70
C|IBRX|20250718|12:57:36.369431|S|7|2.75|0|7
C|IBRX|20250718|12:57:36.369431|S|6|2.75|0|6
C|IBRX|20250718|12:57:36.369432|S|8|2.75|0|8
C|IBRX|20250718|12:57:36.369432|S|3|2.75|0|3
C|IBRX|20250718|12:57:36.369432|S|8|2.75|0|8
C|IBRX|20250718|12:57:36.369433|S|5|2.75|0|5
C|IBRX|20250718|12:57:36.369433|S|12|2.75|0|12
C|IBRX|20250718|12:57:36.369434|S|37|2.75|0|37
C|IBRX|20250718|12:57:36.369434|S|13|2.75|0|13
C|IBRX|20250718|12:57:36.369434|S|7|2.75|0|7
C|IBRX|20250718|12:57:36.369434|S|21|2.75|0|21
C|IBRX|20250718|12:57:36.369435|S|19|2.75|0|19
C|IBRX|20250718|13:08:28.981035|S|6|2.74|0|6
C|IBRX|20250718|13:14:03.899664|S|6|2.75|0|6
C|IBRX|20250718|13:15:11.722192|S|137|2.755|0|137
C|IBRX|20250718|13:15:11.722268|S|137|2.755|0|137
C|IBRX|20250718|13:15:11.722314|S|176|2.755|0|176
C|IBRX|20250718|13:17:25.991268|S|10|2.75|0|10
C|IBRX|20250718|13:17:25.991269|S|15|2.75|0|15
C|IBRX|20250718|13:17:25.991269|S|3|2.75|0|3
C|IBRX|20250718|13:17:25.991269|S|11|2.75|0|11
C|IBRX|20250718|13:17:25.991269|S|3|2.75|0|3
C|IBRX|20250718|13:17:25.991270|S|6|2.75|0|6
C|IBRX|20250718|13:26:33.258574|S|48|2.76|0|48
C|IBRX|20250718|13:26:33.258574|S|25|2.76|0|25
C|IBRX|20250718|13:26:33.258574|S|49|2.76|0|49
C|IBRX|20250718|13:26:33.258574|S|36|2.76|0|36
C|IBRX|20250718|13:26:33.258574|S|24|2.76|0|24
C|IBRX|20250718|13:29:26.072305|S|4|2.76|0|4
C|IBRX|20250718|13:29:26.072305|S|1|2.76|0|1
C|IBRX|20250718|13:39:46.357604|S|1|2.76|0|1
C|IBRX|20250718|13:39:46.357604|S|3|2.76|0|3
C|IBRX|20250718|13:39:46.357604|S|1|2.76|0|1
C|IBRX|20250718|13:39:51.064685|S|14|2.76|0|14
C|IBRX|20250718|13:39:53.113947|S|1|2.76|0|1
C|IBRX|20250718|13:39:53.113947|S|4|2.76|0|4
C|IBRX|20250718|13:39:53.113947|S|1|2.76|0|1
C|IBRX|20250718|13:44:08.393978|S|8|2.76|0|8
C|IBRX|20250718|13:44:08.393978|S|1|2.76|0|1
C|IBRX|20250718|13:44:08.393978|S|2|2.76|0|2
C|IBRX|20250718|13:44:08.393978|S|3|2.76|0|3
C|IBRX|20250718|13:44:08.393978|S|4|2.76|0|4
C|IBRX|20250718|13:44:08.393981|S|8|2.76|0|8
C|IBRX|20250718|13:44:08.393981|S|5|2.76|0|5
C|IBRX|20250718|13:44:08.393981|S|3|2.76|0|3
C|IBRX|20250718|13:44:08.393982|S|6|2.76|0|6
C|IBRX|20250718|13:44:08.393982|S|12|2.76|0|12
C|IBRX|20250718|13:44:08.393982|S|13|2.76|0|13
C|IBRX|20250718|13:44:08.393983|S|12|2.76|0|12
C|IBRX|20250718|13:44:08.393983|S|23|2.76|0|23
C|IBRX|20250718|13:44:08.394778|S|3|2.76|0|3
C|IBRX|20250718|13:46:42.103823|S|14|2.76|0|14
C|IBRX|20250718|13:46:42.103823|S|5|2.76|0|5
C|IBRX|20250718|13:46:42.103824|S|27|2.76|0|27
C|IBRX|20250718|13:46:42.103824|S|3|2.76|0|3
C|IBRX|20250718|13:46:42.103824|S|1|2.76|0|1
C|IBRX|20250718|13:46:42.103825|S|21|2.76|0|21
C|IBRX|20250718|13:46:42.103825|S|5|2.76|0|5
C|IBRX|20250718|13:46:42.103825|S|7|2.76|0|7
C|IBRX|20250718|13:48:24.008311|S|20|2.76|0|20
C|IBRX|20250718|13:59:50.783861|S|567|2.75|0|567
C|IBRX|20250718|13:59:50.783861|S|100|2.75|0|100
C|IBRX|20250718|14:00:00.317633|S|3|2.75|0|3
C|IBRX|20250718|14:00:00.337871|S|12|2.75|0|12
C|IBRX|20250718|14:00:00.930858|S|3|2.75|0|3
C|IBRX|20250718|14:03:58.805363|S|140|2.76|0|140
C|IBRX|20250718|14:05:20.786326|S|1|2.75|0|1
C|IBRX|20250718|14:05:20.786327|S|3|2.75|0|3
C|IBRX|20250718|14:05:20.786327|S|5|2.75|0|5
C|IBRX|20250718|14:05:20.786327|S|6|2.75|0|6
C|IBRX|20250718|14:05:20.786327|S|1|2.75|0|1
C|IBRX|20250718|14:05:20.786329|S|3|2.75|0|3
C|IBRX|20250718|14:05:20.786329|S|1|2.75|0|1
C|IBRX|20250718|14:05:20.786329|S|4|2.75|0|4
C|IBRX|20250718|14:05:20.786329|S|2|2.75|0|2
C|IBRX|20250718|14:05:20.786329|S|7|2.75|0|7
C|IBRX|20250718|14:05:20.786330|S|11|2.75|0|11
C|IBRX|20250718|14:05:20.786330|S|6|2.75|0|6
C|IBRX|20250718|14:08:47.715931|S|5|2.74|0|5
C|IBRX|20250718|14:08:47.715931|S|8|2.74|0|8
C|IBRX|20250718|14:08:53.847174|S|1|2.74|0|1
C|IBRX|20250718|14:24:41.468151|S|12|2.74|0|12
C|IBRX|20250718|14:28:15.340333|S|55|2.74|0|55
C|IBRX|20250718|14:28:15.340333|S|100|2.74|0|100
C|IBRX|20250718|14:28:15.340334|S|445|2.74|0|445
C|IBRX|20250718|14:28:15.340421|S|12|2.74|0|12
C|IBRX|20250718|14:28:15.340421|S|355|2.74|0|355
C|IBRX|20250718|14:35:15.472696|S|16|2.74|0|16
C|IBRX|20250718|14:35:15.472696|S|43|2.74|0|43
C|IBRX|20250718|14:35:15.472696|S|22|2.74|0|22
C|IBRX|20250718|14:35:15.472696|S|14|2.74|0|14
C|IBRX|20250718|14:35:15.472696|S|17|2.74|0|17
C|IBRX|20250718|14:35:15.472697|S|33|2.74|0|33
C|IBRX|20250718|14:37:44.461498|S|14|2.74|0|14
C|IBRX|20250718|14:37:44.461498|S|11|2.74|0|11
C|IBRX|20250718|14:37:44.461498|S|14|2.74|0|14
C|IBRX|20250718|14:37:44.461498|S|13|2.74|0|13
C|IBRX|20250718|14:37:44.461498|S|8|2.74|0|8
C|IBRX|20250718|14:37:44.461499|S|10|2.74|0|10
C|IBRX|20250718|14:37:44.461499|S|21|2.74|0|21
C|IBRX|20250718|14:42:09.388946|S|12|2.74|0|12
C|IBRX|20250718|14:42:09.388946|S|2|2.74|0|2
C|IBRX|20250718|14:42:09.388946|S|2|2.74|0|2
C|IBRX|20250718|14:42:09.388947|S|12|2.74|0|12
C|IBRX|20250718|14:42:09.388947|S|7|2.74|0|7
C|IBRX|20250718|14:42:09.388948|S|5|2.74|0|5
C|IBRX|20250718|14:42:09.388948|S|5|2.74|0|5
C|IBRX|20250718|14:42:51.372125|S|8|2.74|0|8
C|IBRX|20250718|14:42:57.472826|S|12|2.74|0|12
C|IBRX|20250718|14:44:29.532212|S|8|2.74|0|8
C|IBRX|20250718|14:44:29.532212|S|4|2.74|0|4
C|IBRX|20250718|14:44:29.532212|S|3|2.74|0|3
C|IBRX|20250718|14:44:29.532213|S|6|2.74|0|6
C|IBRX|20250718|14:44:29.532213|S|15|2.74|0|15
C|IBRX|20250718|14:44:29.532214|S|9|2.74|0|9
C|IBRX|20250718|14:44:29.532214|S|4|2.74|0|4
C|IBRX|20250718|14:44:29.532214|S|8|2.74|0|8
C|IBRX|20250718|14:46:44.077737|S|3|2.74|0|3
C|IBRX|20250718|14:46:44.077737|S|4|2.74|0|4
C|IBRX|20250718|14:46:44.077737|S|4|2.74|0|4
C|IBRX|20250718|14:46:44.077737|S|4|2.74|0|4
C|IBRX|20250718|14:46:44.077738|S|10|2.74|0|10
C|IBRX|20250718|14:46:44.077739|S|11|2.74|0|11
C|IBRX|20250718|14:46:44.077739|S|6|2.74|0|6
C|IBRX|20250718|14:46:44.077739|S|7|2.74|0|7
C|IBRX|20250718|14:47:18.753836|S|3|2.74|0|3
C|IBRX|20250718|14:47:18.753836|S|5|2.74|0|5
C|IBRX|20250718|14:50:48.955335|S|4|2.74|0|4
C|IBRX|20250718|14:50:48.955336|S|6|2.74|0|6
C|IBRX|20250718|14:50:48.955336|S|4|2.74|0|4
C|IBRX|20250718|14:50:48.955336|S|9|2.74|0|9
C|IBRX|20250718|14:50:48.955336|S|1|2.74|0|1
C|IBRX|20250718|14:50:48.955337|S|2|2.74|0|2
C|IBRX|20250718|14:50:48.955337|S|3|2.74|0|3
C|IBRX|20250718|14:50:48.955338|S|6|2.74|0|6
C|IBRX|20250718|14:50:48.955338|S|3|2.74|0|3
C|IBRX|20250718|14:50:48.955338|S|1|2.74|0|1
C|IBRX|20250718|14:50:48.955338|S|14|2.74|0|14
C|IBRX|20250718|14:56:29.492921|S|1|2.74|0|1
C|IBRX|20250718|14:56:29.492921|S|3|2.74|0|3
C|IBRX|20250718|14:56:29.492921|S|12|2.74|0|12
C|IBRX|20250718|14:56:29.492922|S|3|2.74|0|3
C|IBRX|20250718|14:56:29.492922|S|2|2.74|0|2
C|IBRX|20250718|14:56:29.492922|S|1|2.74|0|1
C|IBRX|20250718|14:56:29.492922|S|6|2.74|0|6
C|IBRX|20250718|14:56:29.492923|S|3|2.74|0|3
C|IBRX|20250718|14:56:29.492923|S|9|2.74|0|9
C|IBRX|20250718|14:56:29.492923|S|2|2.74|0|2
C|IBRX|20250718|14:56:29.492926|S|8|2.74|0|8
C|IBRX|20250718|14:56:29.492926|S|9|2.74|0|9
C|IBRX|20250718|14:56:29.492926|S|14|2.74|0|14
C|IBRX|20250718|14:56:29.492926|S|10|2.74|0|10
C|IBRX|20250718|14:56:29.492927|S|21|2.74|0|21
C|IBRX|20250718|14:56:29.492927|S|15|2.74|0|15
C|IBRX|20250718|14:56:29.492927|S|31|2.74|0|31
C|IBRX|20250718|15:02:29.614334|S|15|2.74|0|15
C|IBRX|20250718|15:10:15.880827|S|100|2.74|0|100
C|IBRX|20250718|15:16:26.556432|S|11|2.74|0|11
C|IBRX|20250718|15:16:26.556432|S|1|2.74|0|1
C|IBRX|20250718|15:16:26.556432|S|12|2.74|0|12
C|IBRX|20250718|15:16:26.556432|S|5|2.74|0|5
C|IBRX|20250718|15:16:26.556448|S|14|2.74|0|14
C|IBRX|20250718|15:18:45.285873|S|1|2.74|0|1
C|IBRX|20250718|15:21:28.888179|S|2|2.74|0|2
C|IBRX|20250718|15:21:29.730216|S|41|2.74|0|41
C|IBRX|20250718|15:21:29.730216|S|17|2.74|0|17
C|IBRX|20250718|15:21:29.730216|S|22|2.74|0|22
C|IBRX|20250718|15:22:06.484535|S|12|2.74|0|12
C|IBRX|20250718|15:25:42.599747|S|18|2.74|0|18
C|IBRX|20250718|15:25:42.599747|S|17|2.74|0|17
C|IBRX|20250718|15:25:42.599747|S|36|2.74|0|36
C|IBRX|20250718|15:25:42.599747|S|18|2.74|0|18
C|IBRX|20250718|15:25:42.599748|S|27|2.74|0|27
C|IBRX|20250718|15:25:42.599749|S|8|2.74|0|8
C|IBRX|20250718|15:25:42.599749|S|11|2.74|0|11
C|IBRX|20250718|15:25:42.599749|S|2|2.74|0|2
C|IBRX|20250718|15:25:42.599749|S|16|2.74|0|16
C|IBRX|20250718|15:27:23.423517|S|9|2.74|0|9
C|IBRX|20250718|15:27:51.236817|S|100|2.75|0|100
C|IBRX|20250718|15:27:51.236817|S|400|2.75|0|400
C|IBRX|20250718|15:28:39.692877|S|7|2.74|0|7
C|IBRX|20250718|15:28:39.692877|S|8|2.74|0|8
C|IBRX|20250718|15:28:39.692877|S|9|2.74|0|9
C|IBRX|20250718|15:28:39.692877|S|4|2.74|0|4
C|IBRX|20250718|15:28:39.692877|S|3|2.74|0|3
C|IBRX|20250718|15:28:39.692878|S|5|2.74|0|5
C|IBRX|20250718|15:29:26.345673|S|5|2.74|0|5
C|IBRX|20250718|15:29:26.345673|S|3|2.74|0|3
C|IBRX|20250718|15:29:26.345673|S|2|2.74|0|2
C|IBRX|20250718|15:29:26.345673|S|5|2.74|0|5
C|IBRX|20250718|15:29:26.345674|S|2|2.74|0|2
C|IBRX|20250718|15:29:26.345674|S|4|2.74|0|4
C|IBRX|20250718|15:29:28.497801|S|5|2.74|0|5
C|IBRX|20250718|15:29:29.385703|S|2|2.74|0|2
C|IBRX|20250718|15:29:36.498456|S|5|2.74|0|5
C|IBRX|20250718|15:36:49.651750|S|12|2.75|0|12
C|IBRX|20250718|15:44:50.028462|S|67|2.75|0|67
C|IBRX|20250718|15:44:50.028462|S|17|2.75|0|17
C|IBRX|20250718|15:49:46.971373|S|12|2.76|0|12
C|IBRX|20250718|15:50:44.558298|S|17|2.76|0|17
C|IBRX|20250718|15:50:59.146832|S|17|2.76|0|17
C|IBRX|20250718|15:51:35.258511|S|13|2.75|0|13
C|IBRX|20250718|15:51:35.258511|S|83|2.75|0|83
C|IBRX|20250718|15:51:35.258511|S|37|2.75|0|37
C|IBRX|20250718|15:51:35.258511|S|19|2.75|0|19
C|IBRX|20250718|15:51:35.258511|S|99|2.75|0|99
C|IBRX|20250718|15:51:35.258513|S|48|2.75|0|48
C|IBRX|20250718|15:51:35.258513|S|99|2.75|0|99
C|IBRX|20250718|15:51:35.258514|S|52|2.75|0|52
C|IBRX|20250718|15:51:35.258514|S|150|2.75|0|150
C|IBRX|20250718|15:51:35.258644|S|200|2.75|0|200
C|IBRX|20250718|15:51:53.336508|S|17|2.76|0|17
C|IBRX|20250718|15:54:10.077942|S|84|2.75|0|84
C|IBRX|20250718|15:54:10.078042|S|9|2.75|0|9
C|IBRX|20250718|15:54:10.078042|S|18|2.75|0|18
C|IBRX|20250718|15:54:10.078043|S|5|2.75|0|5
C|IBRX|20250718|15:54:10.078043|S|10|2.75|0|10
C|IBRX|20250718|15:54:10.078043|S|4|2.75|0|4
C|IBRX|20250718|15:54:10.078043|S|16|2.75|0|16
C|IBRX|20250718|15:54:10.078068|S|27|2.75|0|27
C|IBRX|20250718|15:54:10.078069|S|30|2.75|0|30
C|IBRX|20250718|15:54:10.078069|S|15|2.75|0|15
C|IBRX|20250718|15:54:10.208360|S|1|2.75|0|1
C|IBRX|20250718|15:54:10.208360|S|25|2.75|0|25
C|IBRX|20250718|15:54:10.208360|S|45|2.75|0|45
C|IBRX|20250718|15:54:10.208360|S|400|2.75|0|400
C|IBRX|20250718|15:54:10.208360|S|69|2.75|0|69
C|IBRX|20250718|15:54:10.208360|S|35|2.75|0|35
C|IBRX|20250718|15:54:37.183765|S|100|2.75|0|100
C|IBRX|20250718|15:55:54.034600|S|17|2.75|0|17
C|IBRX|20250718|15:57:05.080397|S|17|2.75|0|17
C|IBRX|20250718|15:57:42.408169|S|17|2.75|0|17
C|IBRX|20250718|15:57:50.012529|S|100|2.75|0|100
C|IBRX|20250718|15:58:16.997548|S|1|2.75|0|1
C|IBRX|20250718|15:58:16.997549|S|1|2.75|0|1
C|IBRX|20250718|15:58:16.997549|S|14|2.75|0|14
C|IBRX|20250718|15:58:16.997549|S|1|2.75|0|1
C|IBRX|20250718|15:58:29.288754|S|13|2.75|0|13
C|IBRX|20250718|15:58:29.288754|S|14|2.75|0|14
C|IBRX|20250718|15:58:29.289095|S|31|2.75|0|31
C|IBRX|20250718|15:58:29.289095|S|35|2.75|0|35
C|IBRX|20250718|15:58:29.289095|S|44|2.75|0|44
C|IBRX|20250718|15:58:29.289095|S|23|2.75|0|23
C|IBRX|20250718|15:58:29.289096|S|36|2.75|0|36
C|IBRX|20250718|15:58:29.289097|S|55|2.75|0|55
C|IBRX|20250718|15:58:29.289097|S|69|2.75|0|69
C|IBRX|20250718|15:58:29.289097|S|100|2.75|0|100
C|IBRX|20250718|15:58:29.289098|S|1700|2.75|0|1700
C|IBRX|20250718|15:58:29.289098|S|100|2.75|0|100
C|IBRX|20250718|15:58:29.289099|S|66|2.75|0|66
C|IBRX|20250718|15:58:29.289099|S|5|2.75|0|5
C|IBRX|20250718|15:58:29.289099|S|3|2.75|0|3
C|IBRX|20250718|15:58:29.289099|S|24|2.75|0|24
C|IBRX|20250718|15:58:50.869752|S|17|2.75|0|17
C|IBRX|20250718|15:59:17.721107|S|300|2.75|0|300
C|IBRX|20250718|15:59:17.895731|S|17|2.75|0|17
C|IBRX|20250718|15:59:20.635325|S|300|2.75|0|300
C|IBRX|20250718|15:59:23.315309|S|600|2.75|0|600
C|IBRX|20250718|15:59:33.098689|S|200|2.75|0|200
C|IBRX|20250718|15:59:35.129693|S|17|2.74|0|17
C|IBRX|20250718|15:59:39.540284|S|9|2.74|0|9
C|IBRX|20250718|15:59:41.461096|S|11|2.74|0|11
C|IBRX|20250718|15:59:42.682196|S|700|2.74|0|700
C|IBRX|20250718|15:59:47.184921|S|3|2.745|0|3
C|IBRX|20250718|15:59:48.766087|S|6|2.745|0|6
C|IBRX|20250718|15:59:50.874241|S|95|2.75|0|95
C|IBRX|20250718|15:59:51.075239|S|55|2.75|0|55
C|IBRX|20250718|15:59:51.081153|S|15|2.74|0|15
C|IBRX|20250718|15:59:51.095522|S|47|2.75|0|47
C|IBRX|20250718|15:59:58.163800|S|5|2.75|0|5
C|IBRX|20250718|15:59:58.163800|S|3|2.75|0|3
C|IBTA|20250718|11:55:44.445953|S|1|36.73|0|1
C|IBTA|20250718|14:25:30.267619|S|50|37.01|0|50
C|IBTA|20250718|15:58:09.445131|S|1|36.91|0|1
C|IBTF|20250718|09:45:51.701754|S|100|23.34|0|100
C|IBTF|20250718|14:21:15.208394|S|3|23.33|0|3
C|IBTF|20250718|14:48:11.963760|S|100|23.34|0|100
C|IBTH|20250718|09:51:10.892903|S|100|22.41|0|100
C|IBTH|20250718|11:24:19.804970|S|35|22.41|0|35
C|IBTH|20250718|11:35:02.182983|S|65|22.41|0|65
C|IBTH|20250718|11:58:53.377974|S|200|22.41|0|200
C|IBTH|20250718|14:13:09.703335|S|10|22.41|0|10
C|IBTJ|20250718|11:28:28.005581|S|100|21.78|0|100
C|IBTK|20250718|15:52:00.542350|S|43|19.655|0|43
C|IBTM|20250718|11:01:32.863257|S|100|22.73|0|100
C|IBTP|20250718|09:32:18.017860|S|100|25.33|0|100
C|ICE|20250718|09:30:45.133156|S|6|182.245|0|6
C|ICE|20250718|09:35:32.914084|S|19|182.375|0|19
C|ICE|20250718|10:02:31.003585|S|50|181.24|0|50
C|ICE|20250718|10:02:31.003649|S|50|181.24|0|50
C|ICE|20250718|10:02:33.025088|S|50|181.24|0|50
C|ICE|20250718|10:08:07.444646|S|20|181.32|0|20
C|ICE|20250718|10:16:08.328754|S|50|181.285|0|50
C|ICE|20250718|10:40:07.071878|S|100|181.57|0|100
C|ICE|20250718|10:57:04.142638|S|100|181.43|0|100
C|ICE|20250718|11:46:27.163400|S|50|181.32|0|50
C|ICE|20250718|11:54:26.464894|S|50|181.24|0|50
C|ICE|20250718|11:54:26.464960|S|50|181.24|0|50
C|ICE|20250718|12:21:25.697612|S|10|181.12|0|10
C|ICE|20250718|12:45:51.437117|S|50|180.9|0|50
C|ICE|20250718|12:55:59.906478|S|100|180.91|0|100
C|ICE|20250718|12:55:59.906479|S|97|180.91|0|97
C|ICE|20250718|13:10:36.785081|S|100|180.76|0|100
C|ICE|20250718|14:07:32.392418|S|100|180.71|0|100
C|ICE|20250718|14:07:32.392474|S|50|180.72|0|50
C|ICE|20250718|14:21:40.959833|S|5|180.6|0|5
C|ICE|20250718|14:21:40.959833|S|45|180.6|0|45
C|ICE|20250718|14:31:11.798145|S|100|180.66|0|100
C|ICE|20250718|15:16:07.204770|S|100|180.41|0|100
C|ICE|20250718|15:33:51.715493|S|100|180.59|0|100
C|ICE|20250718|15:47:06.032724|S|100|180.47|0|100
C|ICE|20250718|15:47:33.755201|S|67|180.5|0|67
C|ICE|20250718|15:49:52.889500|S|14|180.6|0|14
C|ICE|20250718|15:49:53.454890|S|11|180.6|0|11
C|ICE|20250718|15:49:55.379772|S|51|180.6|0|51
C|ICE|20250718|15:57:27.451135|S|100|180.68|0|100
C|ICE|20250718|15:57:27.451188|S|100|180.69|0|100
C|ICE|20250718|15:57:27.451189|S|1|180.69|0|1
C|ICE|20250718|15:58:02.333416|S|1|180.69|0|1
C|ICE|20250718|15:59:30.145862|S|50|180.54|0|50
C|ICE|20250718|15:59:30.146927|S|5|180.54|0|5
C|ICE|20250718|15:59:30.164679|S|100|180.535|0|100
C|ICE|20250718|15:59:32.142361|S|150|180.55|0|150
C|ICE|20250718|15:59:32.142361|S|50|180.56|0|50
C|ICE|20250718|15:59:32.143690|S|1|180.57|0|1
C|ICE|20250718|15:59:32.143707|S|100|180.57|0|100
C|ICE|20250718|15:59:45.147795|S|100|180.655|0|100
C|ICE|20250718|15:59:48.150411|S|100|180.65|0|100
C|ICE|20250718|15:59:48.150412|S|84|180.63|0|84
C|ICE|20250718|15:59:48.150412|S|150|180.63|0|150
C|ICF|20250718|10:06:04.053914|S|12|61.78|0|12
C|ICF|20250718|10:07:02.117301|S|12|61.76|0|12
C|ICF|20250718|10:30:40.058757|S|25|61.52|0|25
C|ICF|20250718|10:46:01.542519|S|29|61.39|0|29
C|ICF|20250718|10:46:02.889739|S|33|61.39|0|33
C|ICF|20250718|10:52:10.014932|S|50|61.45|0|50
C|ICF|20250718|12:28:24.805438|S|12|61.48|0|12
C|ICF|20250718|12:28:35.993286|S|25|61.48|0|25
C|ICF|20250718|12:38:51.798312|S|12|61.45|0|12
C|ICF|20250718|12:55:21.128345|S|12|61.45|0|12
C|ICF|20250718|12:55:35.367756|S|25|61.45|0|25
C|ICF|20250718|13:10:29.790238|S|100|61.49|0|100
C|ICF|20250718|13:10:34.880992|S|12|61.49|0|12
C|ICF|20250718|15:58:29.131277|S|14|61.64|0|14
C|ICF|20250718|15:59:12.117752|S|38|61.64|0|38
C|ICFI|20250718|14:13:15.659986|S|23|83.77|0|23
C|ICFI|20250718|14:13:15.660004|S|15|83.77|0|15
C|ICFI|20250718|15:54:00.063102|S|100|83.64|0|100
C|ICFI|20250718|15:54:00.063114|S|43|83.63|0|43
C|ICFI|20250718|15:56:58.069192|S|9|83.42|0|9
C|ICFI|20250718|15:56:58.069201|S|50|83.42|0|50
C|ICFI|20250718|15:56:58.069234|S|39|83.42|0|39
C|ICFI|20250718|15:56:58.069244|S|2|83.42|0|2
C|ICFI|20250718|15:56:58.069244|S|7|83.41|0|7
C|ICFI|20250718|15:56:58.069404|S|74|83.41|0|74
C|ICG|20250718|10:05:51.085634|E|500|2.9|0|500
C|ICG|20250718|15:51:30.591931|S|200|2.72|0|200
C|ICHR|20250718|09:59:51.138735|S|100|23.59|0|100
C|ICHR|20250718|10:47:38.880273|S|100|22.915|0|100
C|ICHR|20250718|12:08:31.118864|S|67|23.04|0|67
C|ICHR|20250718|13:13:34.107442|S|100|22.84|0|100
C|ICHR|20250718|15:58:32.527028|S|100|22.76|0|100
C|ICL|20250718|09:32:15.427865|S|100|6.85|0|100
C|ICL|20250718|10:10:20.839727|S|79|6.93|0|79
C|ICL|20250718|10:15:23.811336|S|1|6.89|0|1
C|ICL|20250718|10:15:58.042087|S|1|6.89|0|1
C|ICL|20250718|10:16:29.315782|S|22|6.89|0|22
C|ICL|20250718|10:40:25.627043|S|5|6.88|0|5
C|ICL|20250718|10:53:25.662056|S|26|6.88|0|26
C|ICL|20250718|11:07:17.366279|S|58|6.86|0|58
C|ICL|20250718|11:07:17.366280|S|100|6.86|0|100
C|ICL|20250718|11:31:00.607564|S|100|6.87|0|100
C|ICL|20250718|11:31:00.607833|S|100|6.88|0|100
C|ICL|20250718|11:31:00.608141|S|100|6.88|0|100
C|ICL|20250718|11:31:00.608294|S|20|6.88|0|20
C|ICL|20250718|11:31:00.608294|S|100|6.88|0|100
C|ICL|20250718|11:42:23.195552|S|56|6.88|0|56
C|ICL|20250718|12:24:17.573378|S|100|6.87|0|100
C|ICL|20250718|12:27:31.126802|S|50|6.86|0|50
C|ICL|20250718|12:56:09.693214|S|49|6.86|0|49
C|ICL|20250718|12:56:09.699686|S|100|6.87|0|100
C|ICL|20250718|13:23:04.580770|S|100|6.87|0|100
C|ICL|20250718|13:23:04.581826|S|237|6.875|0|237
C|ICL|20250718|13:23:04.581944|S|13|6.87|0|13
C|ICL|20250718|14:00:27.446671|S|100|6.89|0|100
C|ICL|20250718|14:00:27.447872|S|100|6.89|0|100
C|ICL|20250718|14:01:16.019032|S|100|6.89|0|100
C|ICL|20250718|14:40:35.162473|S|6|6.87|0|6
C|ICL|20250718|14:56:04.399455|S|83|6.88|0|83
C|ICL|20250718|14:56:51.640314|S|9|6.88|0|9
C|ICL|20250718|14:58:45.391417|S|8|6.88|0|8
C|ICL|20250718|14:58:45.391417|S|5|6.88|0|5
C|ICL|20250718|14:59:17.165407|S|100|6.88|0|100
C|ICL|20250718|15:04:33.919563|S|13|6.88|0|13
C|ICL|20250718|15:12:27.828380|S|13|6.88|0|13
C|ICL|20250718|15:13:49.908631|S|13|6.88|0|13
C|ICL|20250718|15:15:44.542010|S|5|6.88|0|5
C|ICL|20250718|15:24:59.681427|S|310|6.88|0|310
C|ICL|20250718|15:27:17.686110|S|9|6.89|0|9
C|ICL|20250718|15:31:32.602949|S|27|6.89|0|27
C|ICL|20250718|15:32:26.470073|S|26|6.89|0|26
C|ICL|20250718|15:33:40.149399|S|22|6.89|0|22
C|ICL|20250718|15:33:40.149399|S|5|6.89|0|5
C|ICL|20250718|15:42:00.939109|S|16|6.88|0|16
C|ICL|20250718|15:43:46.957734|S|27|6.88|0|27
C|ICL|20250718|15:43:46.957734|S|100|6.88|0|100
C|ICL|20250718|15:43:46.957734|S|57|6.88|0|57
C|ICL|20250718|15:44:01.536586|S|100|6.88|0|100
C|ICL|20250718|15:47:12.277224|S|3|6.87|0|3
C|ICL|20250718|15:50:14.440074|S|100|6.875|0|100
C|ICL|20250718|15:52:35.434808|S|100|6.87|0|100
C|ICL|20250718|15:52:35.435105|S|7|6.87|0|7
C|ICL|20250718|15:53:05.741509|S|100|6.87|0|100
C|ICL|20250718|15:53:36.356379|S|82|6.87|0|82
C|ICL|20250718|15:56:24.333321|S|1|6.86|0|1
C|ICL|20250718|15:56:35.122443|S|344|6.855|0|344
C|ICL|20250718|15:56:41.533937|S|310|6.855|0|310
C|ICL|20250718|15:57:12.891112|S|91|6.855|0|91
C|ICL|20250718|15:57:14.933267|S|16|6.855|0|16
C|ICL|20250718|15:57:18.535393|S|7|6.855|0|7
C|ICL|20250718|15:57:24.377173|S|19|6.855|0|19
C|ICL|20250718|15:59:41.993523|S|106|6.875|0|106
C|ICL|20250718|15:59:46.767938|S|13|6.875|0|13
C|ICL|20250718|15:59:49.045153|S|74|6.875|0|74
C|ICL|20250718|15:59:49.653218|S|20|6.875|0|20
C|ICL|20250718|15:59:51.581551|S|71|6.875|0|71
C|ICL|20250718|15:59:51.599809|S|8|6.875|0|8
C|ICL|20250718|15:59:53.163967|S|39|6.86|0|39
C|ICL|20250718|15:59:54.384125|S|2|6.86|0|2
C|ICL|20250718|15:59:56.427816|S|6|6.87|0|6
C|ICL|20250718|15:59:56.653512|S|3|6.87|0|3
C|ICLN|20250718|09:32:44.046779|S|14|13.62|0|14
C|ICLN|20250718|09:33:26.625177|S|86|13.62|0|86
C|ICLN|20250718|09:33:51.405585|S|100|13.61|0|100
C|ICLN|20250718|09:33:51.952726|S|100|13.61|0|100
C|ICLN|20250718|09:34:05.231062|S|100|13.61|0|100
C|ICLN|20250718|09:34:14.337724|S|23|13.61|0|23
C|ICLN|20250718|09:35:31.883323|S|100|13.61|0|100
C|ICLN|20250718|09:35:59.619907|S|100|13.61|0|100
C|ICLN|20250718|09:36:30.250257|S|100|13.61|0|100
C|ICLN|20250718|09:36:46.237705|S|100|13.61|0|100
C|ICLN|20250718|09:41:31.909301|S|100|13.59|0|100
C|ICLN|20250718|09:58:58.540490|S|100|13.61|0|100
C|ICLN|20250718|09:59:18.363580|S|27|13.61|0|27
C|ICLN|20250718|10:06:42.326336|S|100|13.65|0|100
C|ICLN|20250718|10:36:28.254536|S|2|13.615|0|2
C|ICLN|20250718|11:11:07.371068|S|2|13.62|0|2
C|ICLN|20250718|13:23:32.605827|S|100|13.59|0|100
C|ICLN|20250718|14:39:03.203746|S|1|13.59|0|1
C|ICLN|20250718|14:48:39.846610|S|201|13.6|0|201
C|ICLN|20250718|15:59:30.329803|S|231|13.595|0|231
C|ICLN|20250718|15:59:56.267324|S|99|13.595|0|99
C|ICLN|20250718|15:59:57.001133|S|147|13.595|0|147
C|ICLR|20250718|11:15:01.057268|S|39|144.98|0|39
C|ICLR|20250718|11:23:47.221970|S|100|144.92|0|100
C|ICLR|20250718|11:59:29.317309|S|100|145.24|0|100
C|ICLR|20250718|14:34:49.867550|S|1|142.95|0|1
C|ICLR|20250718|15:29:30.213808|S|3|143.02|0|3
C|ICLR|20250718|15:50:33.145876|S|120|143.06|0|120
C|ICLR|20250718|15:55:00.041159|S|100|143.32|0|100
C|ICLR|20250718|15:59:48.105009|S|34|143.39|0|34
C|ICSH|20250718|09:43:12.517229|S|100|50.625|0|100
C|ICSH|20250718|11:26:05.287251|S|300|50.62|0|300
C|ICSH|20250718|11:26:05.287251|S|12|50.62|0|12
C|ICSH|20250718|11:27:55.857646|S|88|50.62|0|88
C|ICSH|20250718|11:59:25.692504|S|200|50.63|0|200
C|ICSH|20250718|11:59:25.692505|S|200|50.63|0|200
C|ICSH|20250718|11:59:25.692505|S|200|50.63|0|200
C|ICSH|20250718|11:59:25.692505|S|200|50.63|0|200
C|ICSH|20250718|12:07:01.667559|S|200|50.63|0|200
C|ICSH|20250718|12:31:19.898102|S|93|50.63|0|93
C|ICSH|20250718|13:14:02.258225|S|49|50.63|0|49
C|ICSH|20250718|13:15:43.205317|S|58|50.63|0|58
C|ICSH|20250718|14:18:41.448831|S|50|50.63|0|50
C|ICSH|20250718|14:41:04.479592|S|250|50.63|0|250
C|ICU|20250718|11:16:25.601446|S|500|.709|0|500
C|ICU|20250718|11:29:06.536536|S|20|.7|0|20
C|ICUI|20250718|12:06:08.311331|S|3|124.23|0|3
C|ICUI|20250718|15:17:36.076043|S|100|123.215|0|100
C|ICUI|20250718|15:58:43.829210|S|3|122.49|0|3
C|ICVT|20250718|13:53:36.713364|S|11|92.57|0|11
C|ICVT|20250718|14:02:59.018697|S|3|92.63|0|3
C|ICVT|20250718|15:16:53.046863|S|100|92.77|0|100
C|ICVT|20250718|15:17:04.384417|S|150|92.78|0|150
C|ICVT|20250718|15:59:13.092430|S|100|92.79|0|100
C|IDA|20250718|14:28:59.370803|S|80|120.03|0|80
C|IDA|20250718|14:55:50.396042|S|100|120.14|0|100
C|IDA|20250718|15:25:49.739694|S|100|120.23|0|100
C|IDA|20250718|15:25:49.739695|S|78|120.23|0|78
C|IDA|20250718|15:50:09.527834|S|2|120.13|0|2
C|IDA|20250718|15:50:09.928901|S|5|120.15|0|5
C|IDA|20250718|15:50:10.329970|S|5|120.15|0|5
C|IDCC|20250718|09:32:09.412006|S|100|231.55|0|100
C|IDCC|20250718|09:32:09.413591|S|100|231.59|0|100
C|IDCC|20250718|10:26:21.456462|S|2|227.46|0|2
C|IDCC|20250718|10:26:21.456474|S|2|227.46|0|2
C|IDCC|20250718|13:01:47.592326|S|1|224.85|0|1
C|IDCC|20250718|15:20:29.390192|S|10|225.75|0|10
C|IDCC|20250718|15:22:13.312297|S|9|225.91|0|9
C|IDCC|20250718|15:36:06.600278|S|2|224.82|0|2
C|IDCC|20250718|15:36:06.701137|S|2|224.82|0|2
C|IDCC|20250718|15:36:06.801969|S|2|224.82|0|2
C|IDCC|20250718|15:36:06.902819|S|2|224.82|0|2
C|IDCC|20250718|15:36:07.003700|S|2|224.82|0|2
C|IDCC|20250718|15:36:07.104564|S|2|224.82|0|2
C|IDCC|20250718|15:54:40.048854|S|100|224.97|0|100
C|IDEF|20250718|09:31:27.246777|S|100|29.1|0|100
C|IDEF|20250718|09:35:23.969297|S|100|29.1|0|100
C|IDEF|20250718|11:16:29.668381|S|1|29.05|0|1
C|IDEF|20250718|11:25:38.988445|S|200|29.07|0|200
C|IDEF|20250718|15:33:58.933872|S|100|29.02|0|100
C|IDEF|20250718|15:35:10.988478|S|100|29.02|0|100
C|IDEV|20250718|09:42:31.526151|S|66|75.83|0|66
C|IDEV|20250718|09:48:43.818149|S|69|75.81|0|69
C|IDEV|20250718|09:52:01.902923|S|27|75.79|0|27
C|IDEV|20250718|10:05:22.394725|S|100|75.87|0|100
C|IDEV|20250718|10:19:35.141271|S|3|75.75|0|3
C|IDEV|20250718|10:22:19.950768|S|100|75.76|0|100
C|IDEV|20250718|10:26:40.674569|S|100|75.71|0|100
C|IDEV|20250718|11:10:04.538357|S|100|75.75|0|100
C|IDEV|20250718|11:17:19.504329|S|100|75.72|0|100
C|IDEV|20250718|12:12:50.654745|S|1|75.725|0|1
C|IDEV|20250718|12:51:51.829648|S|100|75.55|0|100
C|IDEV|20250718|12:53:18.439906|S|20|75.55|0|20
C|IDEV|20250718|13:12:53.756824|S|100|75.505|0|100
C|IDEV|20250718|13:12:53.758090|S|100|75.505|0|100
C|IDEV|20250718|13:12:53.759294|S|100|75.505|0|100
C|IDEV|20250718|13:18:57.852866|S|67|75.49|0|67
C|IDEV|20250718|13:23:00.784478|S|70|75.45|0|70
C|IDEV|20250718|13:53:31.080337|S|100|75.47|0|100
C|IDEV|20250718|14:01:13.483720|S|100|75.5|0|100
C|IDEV|20250718|14:20:58.210246|S|13|75.445|0|13
C|IDEV|20250718|15:13:10.431855|S|4|75.41|0|4
C|IDEV|20250718|15:13:10.432009|S|26|75.41|0|26
C|IDEV|20250718|15:30:42.315682|S|67|75.46|0|67
C|IDEV|20250718|15:30:57.993279|S|100|75.45|0|100
C|IDEV|20250718|15:31:12.276077|S|100|75.44|0|100
C|IDEV|20250718|15:50:04.830604|S|100|75.44|0|100
C|IDEV|20250718|15:52:57.016861|S|20|75.45|0|20
C|IDEV|20250718|15:53:00.443554|S|80|75.45|0|80
C|IDEV|20250718|15:53:08.025741|S|100|75.45|0|100
C|IDEV|20250718|15:57:14.439471|S|100|75.485|0|100
C|IDEV|20250718|15:57:18.360440|S|100|75.475|0|100
C|IDEV|20250718|15:58:09.006366|S|100|75.45|0|100
C|IDMO|20250718|12:46:52.283736|S|100|51.01|0|100
C|IDMO|20250718|14:29:22.516433|S|120|50.96|0|120
C|IDMO|20250718|14:29:32.569936|S|120|50.96|0|120
C|IDMO|20250718|15:28:05.008535|S|100|50.95|0|100
C|IDMO|20250718|15:28:05.012214|S|20|50.95|0|20
C|IDN|20250718|15:27:59.077722|S|11|5.22|0|11
C|IDR|20250718|09:33:02.496287|S|100|20.35|0|100
C|IDR|20250718|09:56:41.264842|S|111|20.955|0|111
C|IDR|20250718|10:04:06.203172|S|100|20.78|0|100
C|IDR|20250718|12:23:00.388734|S|1|21.12|0|1
C|IDR|20250718|13:10:11.030023|S|85|20.8|0|85
C|IDR|20250718|14:58:13.184196|S|9|21.31|0|9
C|IDR|20250718|14:58:13.184209|S|9|21.31|0|9
C|IDR|20250718|14:58:13.184263|S|9|21.31|0|9
C|IDR|20250718|14:58:13.184321|S|9|21.3|0|9
C|IDR|20250718|14:58:13.184352|S|9|21.3|0|9
C|IDR|20250718|14:58:13.184857|S|9|21.3|0|9
C|IDR|20250718|14:58:13.185906|S|82|21.3|0|82
C|IDR|20250718|15:11:06.429275|S|100|21.235|0|100
C|IDR|20250718|15:43:47.375490|S|52|21.02|0|52
C|IDR|20250718|15:52:17.290558|S|26|21.1|0|26
C|IDR|20250718|15:52:17.290692|S|26|21.1|0|26
C|IDT|20250718|12:21:05.801570|S|1|56.62|0|1
C|IDT|20250718|12:21:05.801570|S|1|56.62|0|1
C|IDT|20250718|12:21:05.801571|S|1|56.62|0|1
C|IDT|20250718|12:21:05.801571|S|2|56.62|0|2
C|IDT|20250718|12:21:13.592757|S|1|56.6|0|1
C|IDT|20250718|13:22:02.706240|S|1|56.41|0|1
C|IDT|20250718|15:27:06.235270|S|22|56.33|0|22
C|IDT|20250718|15:59:46.420164|S|39|56.26|0|39
C|IDU|20250718|14:05:56.286995|S|17|107.01|0|17
C|IDU|20250718|15:59:00.552570|S|500|106.97|0|500
C|IDV|20250718|09:42:46.729427|S|12|35|0|12
C|IDV|20250718|09:45:47.280819|S|100|34.99|0|100
C|IDV|20250718|09:45:50.939892|S|24|34.99|0|24
C|IDV|20250718|09:47:15.720594|S|12|35|0|12
C|IDV|20250718|09:48:58.792210|S|100|34.99|0|100
C|IDV|20250718|09:49:41.714952|S|12|34.99|0|12
C|IDV|20250718|09:49:41.714952|S|100|34.99|0|100
C|IDV|20250718|09:50:22.990835|S|100|34.98|0|100
C|IDV|20250718|09:52:30.798117|S|100|34.99|0|100
C|IDV|20250718|09:52:31.630782|S|100|34.99|0|100
C|IDV|20250718|09:52:32.004736|S|100|34.99|0|100
C|IDV|20250718|09:52:41.323469|S|100|34.99|0|100
C|IDV|20250718|09:52:42.125283|S|100|34.99|0|100
C|IDV|20250718|09:52:42.906547|S|100|34.99|0|100
C|IDV|20250718|09:52:44.852505|S|100|34.99|0|100
C|IDV|20250718|09:52:45.804159|S|100|34.99|0|100
C|IDV|20250718|09:53:34.372031|S|100|34.99|0|100
C|IDV|20250718|09:55:20.270439|S|5|35|0|5
C|IDV|20250718|09:55:23.061047|S|100|35|0|100
C|IDV|20250718|09:55:24.748116|S|100|35|0|100
C|IDV|20250718|09:55:24.748631|S|100|35|0|100
C|IDV|20250718|09:58:29.225735|S|100|35.01|0|100
C|IDV|20250718|09:58:32.421085|S|100|35.01|0|100
C|IDV|20250718|09:59:08.148731|S|2|35.02|0|2
C|IDV|20250718|09:59:08.185342|S|2|35.02|0|2
C|IDV|20250718|10:00:03.158076|S|100|35.04|0|100
C|IDV|20250718|10:00:15.258442|S|100|35.04|0|100
C|IDV|20250718|10:00:17.574100|S|76|35.04|0|76
C|IDV|20250718|10:02:01.748618|S|100|35.02|0|100
C|IDV|20250718|10:02:02.697848|S|100|35.02|0|100
C|IDV|20250718|10:02:58.498163|S|100|35.02|0|100
C|IDV|20250718|10:02:59.263099|S|100|35.02|0|100
C|IDV|20250718|10:03:02.128960|S|100|35.02|0|100
C|IDV|20250718|10:03:02.199119|S|2|35.02|0|2
C|IDV|20250718|10:03:02.199294|S|100|35.02|0|100
C|IDV|20250718|10:03:02.199692|S|98|35.02|0|98
C|IDV|20250718|10:03:02.644049|S|100|35.02|0|100
C|IDV|20250718|10:04:05.371052|S|2|35.02|0|2
C|IDV|20250718|10:04:05.697110|S|100|35.02|0|100
C|IDV|20250718|10:04:14.388758|S|100|35.02|0|100
C|IDV|20250718|10:04:14.795376|S|100|35.02|0|100
C|IDV|20250718|10:04:16.266583|S|100|35.02|0|100
C|IDV|20250718|10:04:16.267035|S|100|35.02|0|100
C|IDV|20250718|10:04:42.377620|S|100|35.03|0|100
C|IDV|20250718|10:05:08.110421|S|100|35.03|0|100
C|IDV|20250718|10:05:26.863619|S|100|35.03|0|100
C|IDV|20250718|10:05:31.272784|S|100|35.03|0|100
C|IDV|20250718|10:05:31.272839|S|100|35.03|0|100
C|IDV|20250718|10:05:46.233575|S|100|35.03|0|100
C|IDV|20250718|10:05:46.286138|S|100|35.03|0|100
C|IDV|20250718|10:06:18.833327|S|100|35.04|0|100
C|IDV|20250718|10:14:10.774440|S|100|35.01|0|100
C|IDV|20250718|10:14:52.048303|S|100|35.01|0|100
C|IDV|20250718|10:14:58.149014|S|1|35|0|1
C|IDV|20250718|10:25:55.399349|S|33|35.01|0|33
C|IDV|20250718|10:25:55.430418|S|2|35.01|0|2
C|IDV|20250718|10:31:43.910913|S|100|35.01|0|100
C|IDV|20250718|10:31:47.849067|S|100|35.01|0|100
C|IDV|20250718|10:31:50.072428|S|100|35.01|0|100
C|IDV|20250718|10:47:57.156831|S|100|34.99|0|100
C|IDV|20250718|10:51:59.190572|S|100|35|0|100
C|IDV|20250718|10:55:01.833500|S|100|34.99|0|100
C|IDV|20250718|11:16:52.990970|S|100|34.97|0|100
C|IDV|20250718|11:26:00.746128|S|100|34.99|0|100
C|IDV|20250718|11:26:54.155479|S|100|35|0|100
C|IDV|20250718|11:31:58.176708|S|89|34.99|0|89
C|IDV|20250718|11:31:58.176708|S|11|34.99|0|11
C|IDV|20250718|11:37:33.024666|S|100|34.99|0|100
C|IDV|20250718|11:37:39.610987|S|100|34.99|0|100
C|IDV|20250718|11:37:40.039388|S|100|34.99|0|100
C|IDV|20250718|11:37:41.505274|S|100|34.99|0|100
C|IDV|20250718|11:37:42.689513|S|100|34.99|0|100
C|IDV|20250718|11:37:43.041697|S|100|34.99|0|100
C|IDV|20250718|11:37:45.534499|S|100|34.99|0|100
C|IDV|20250718|11:37:46.216321|S|100|34.99|0|100
C|IDV|20250718|11:37:46.731154|S|100|34.99|0|100
C|IDV|20250718|11:39:04.403529|S|100|34.995|0|100
C|IDV|20250718|11:39:18.832894|S|100|34.99|0|100
C|IDV|20250718|11:52:17.783320|S|100|35|0|100
C|IDV|20250718|11:52:33.122908|S|100|35|0|100
C|IDV|20250718|11:52:33.474253|S|100|35|0|100
C|IDV|20250718|11:52:33.474639|S|100|35|0|100
C|IDV|20250718|11:52:34.170667|S|100|35|0|100
C|IDV|20250718|12:01:01.979827|S|100|35.01|0|100
C|IDV|20250718|12:13:40.017862|S|100|35|0|100
C|IDV|20250718|12:17:59.935073|S|93|34.99|0|93
C|IDV|20250718|12:17:59.935073|S|100|34.99|0|100
C|IDV|20250718|12:17:59.935148|S|6|34.99|0|6
C|IDV|20250718|12:17:59.935148|S|100|34.99|0|100
C|IDV|20250718|12:18:00.178002|S|100|34.99|0|100
C|IDV|20250718|12:18:00.178010|S|100|34.99|0|100
C|IDV|20250718|12:18:00.677892|S|100|34.99|0|100
C|IDV|20250718|12:18:01.283074|S|100|34.99|0|100
C|IDV|20250718|12:25:45.121599|S|100|34.93|0|100
C|IDV|20250718|12:37:48.724739|S|100|34.93|0|100
C|IDV|20250718|12:37:48.724740|S|24|34.93|0|24
C|IDV|20250718|13:00:03.688497|S|100|34.9|0|100
C|IDV|20250718|13:29:14.207706|S|35|34.87|0|35
C|IDV|20250718|13:29:18.219447|S|64|34.87|0|64
C|IDV|20250718|14:16:16.907565|S|4|34.85|0|4
C|IDV|20250718|14:31:39.615467|S|100|34.86|0|100
C|IDV|20250718|14:39:12.005135|S|18|34.85|0|18
C|IDV|20250718|14:39:45.132611|S|100|34.85|0|100
C|IDV|20250718|14:46:05.839633|S|100|34.85|0|100
C|IDV|20250718|14:46:15.673968|S|100|34.85|0|100
C|IDV|20250718|14:46:16.773449|S|100|34.85|0|100
C|IDV|20250718|14:46:16.774204|S|100|34.85|0|100
C|IDV|20250718|14:46:30.774006|S|100|34.85|0|100
C|IDV|20250718|14:47:30.673951|S|100|34.85|0|100
C|IDV|20250718|14:50:00.263617|S|100|34.86|0|100
C|IDV|20250718|14:50:15.263588|S|100|34.86|0|100
C|IDV|20250718|14:50:20.168002|S|100|34.86|0|100
C|IDV|20250718|14:50:25.227929|S|100|34.86|0|100
C|IDV|20250718|14:50:38.873941|S|100|34.86|0|100
C|IDV|20250718|15:00:00.588457|S|100|34.86|0|100
C|IDV|20250718|15:00:02.586067|S|100|34.86|0|100
C|IDV|20250718|15:00:02.586100|S|100|34.86|0|100
C|IDV|20250718|15:00:03.101509|S|100|34.86|0|100
C|IDV|20250718|15:00:13.384036|S|100|34.86|0|100
C|IDV|20250718|15:00:24.065128|S|100|34.86|0|100
C|IDV|20250718|15:00:56.436255|S|100|34.86|0|100
C|IDV|20250718|15:00:57.125960|S|100|34.86|0|100
C|IDV|20250718|15:00:58.165392|S|100|34.86|0|100
C|IDV|20250718|15:00:58.664081|S|100|34.86|0|100
C|IDV|20250718|15:00:59.664533|S|100|34.86|0|100
C|IDV|20250718|15:01:00.970271|S|100|34.86|0|100
C|IDV|20250718|15:01:02.598231|S|100|34.86|0|100
C|IDV|20250718|15:01:04.886368|S|100|34.86|0|100
C|IDV|20250718|15:01:13.975691|S|100|34.86|0|100
C|IDV|20250718|15:01:19.330010|S|100|34.86|0|100
C|IDV|20250718|15:01:25.796254|S|100|34.86|0|100
C|IDV|20250718|15:01:26.775699|S|100|34.86|0|100
C|IDV|20250718|15:01:27.185477|S|100|34.86|0|100
C|IDV|20250718|15:08:44.477939|S|74|34.86|0|74
C|IDV|20250718|15:08:44.477939|S|100|34.86|0|100
C|IDV|20250718|15:08:44.478186|S|100|34.86|0|100
C|IDV|20250718|15:10:03.895396|S|100|34.85|0|100
C|IDV|20250718|15:12:10.215928|S|100|34.84|0|100
C|IDV|20250718|15:12:16.927585|S|50|34.84|0|50
C|IDV|20250718|15:12:16.927585|S|50|34.84|0|50
C|IDV|20250718|15:12:23.601899|S|100|34.84|0|100
C|IDV|20250718|15:12:30.250946|S|100|34.84|0|100
C|IDV|20250718|15:12:36.862680|S|100|34.84|0|100
C|IDV|20250718|15:12:43.474109|S|100|34.84|0|100
C|IDV|20250718|15:12:48.573961|S|72|34.84|0|72
C|IDV|20250718|15:12:50.085338|S|100|34.84|0|100
C|IDV|20250718|15:12:56.760728|S|100|34.84|0|100
C|IDV|20250718|15:13:03.609118|S|100|34.84|0|100
C|IDV|20250718|15:13:10.521326|S|100|34.84|0|100
C|IDV|20250718|15:13:13.877227|S|100|34.84|0|100
C|IDV|20250718|15:13:13.877356|S|100|34.84|0|100
C|IDV|20250718|15:13:17.734383|S|100|34.84|0|100
C|IDV|20250718|15:13:24.875303|S|100|34.85|0|100
C|IDV|20250718|15:13:33.226651|S|100|34.85|0|100
C|IDV|20250718|15:14:53.723655|S|100|34.85|0|100
C|IDV|20250718|15:15:00.494515|S|100|34.85|0|100
C|IDV|20250718|15:15:07.226215|S|100|34.85|0|100
C|IDV|20250718|15:15:13.878965|S|100|34.85|0|100
C|IDV|20250718|15:15:21.934534|S|100|34.85|0|100
C|IDV|20250718|15:15:22.327067|S|100|34.85|0|100
C|IDV|20250718|15:15:24.309567|S|100|34.85|0|100
C|IDV|20250718|15:15:41.247659|S|100|34.85|0|100
C|IDV|20250718|15:15:48.863006|S|100|34.85|0|100
C|IDV|20250718|15:19:19.500692|S|7|34.86|0|7
C|IDV|20250718|15:19:24.349988|S|100|34.86|0|100
C|IDV|20250718|15:19:30.342079|S|100|34.86|0|100
C|IDV|20250718|15:19:30.342126|S|100|34.86|0|100
C|IDV|20250718|15:21:30.707008|S|100|34.86|0|100
C|IDV|20250718|15:21:38.815330|S|100|34.86|0|100
C|IDV|20250718|15:21:46.903535|S|100|34.86|0|100
C|IDV|20250718|15:21:54.041890|S|100|34.86|0|100
C|IDV|20250718|15:22:01.154229|S|100|34.86|0|100
C|IDV|20250718|15:23:15.662201|S|100|34.87|0|100
C|IDV|20250718|15:23:15.662202|S|100|34.87|0|100
C|IDV|20250718|15:36:14.469878|S|100|34.85|0|100
C|IDV|20250718|15:38:43.334874|S|167|34.85|0|167
C|IDV|20250718|15:41:14.576049|S|100|34.85|0|100
C|IDV|20250718|15:49:39.074475|S|100|34.86|0|100
C|IDV|20250718|15:51:53.132978|S|4|34.86|0|4
C|IDV|20250718|15:51:53.133253|S|96|34.86|0|96
C|IDV|20250718|15:51:53.133253|S|4|34.86|0|4
C|IDV|20250718|15:51:53.133377|S|71|34.86|0|71
C|IDV|20250718|15:51:53.398614|S|100|34.86|0|100
C|IDV|20250718|15:51:58.949801|S|100|34.86|0|100
C|IDV|20250718|15:52:04.907797|S|100|34.86|0|100
C|IDV|20250718|15:53:58.845114|S|16|34.87|0|16
C|IDV|20250718|15:55:34.066942|S|100|34.87|0|100
C|IDV|20250718|15:56:36.745568|S|100|34.88|0|100
C|IDV|20250718|15:56:49.788131|S|100|34.88|0|100
C|IDV|20250718|15:57:01.610244|S|100|34.88|0|100
C|IDV|20250718|15:57:12.532104|S|100|34.88|0|100
C|IDV|20250718|15:57:23.001492|S|100|34.88|0|100
C|IDV|20250718|15:59:31.002429|S|100|34.88|0|100
C|IDV|20250718|15:59:53.478320|S|79|34.87|0|79
C|IDV|20250718|15:59:58.913624|S|42|34.87|0|42
C|IDXX|20250718|11:48:19.000711|S|1|515.93|0|1
C|IDXX|20250718|11:49:53.179544|S|1|515.9|0|1
C|IDXX|20250718|11:54:53.440574|S|4|517.56|0|4
C|IDXX|20250718|12:32:13.223842|S|1|514.72|0|1
C|IDXX|20250718|12:32:48.429726|S|1|514.84|0|1
C|IDXX|20250718|12:34:12.098251|S|1|514.73|0|1
C|IDXX|20250718|12:34:53.933080|S|1|514.84|0|1
C|IDXX|20250718|14:05:34.443434|S|2|514.16|0|2
C|IDXX|20250718|14:21:55.097858|S|2|514.2|0|2
C|IDXX|20250718|15:13:15.024588|S|1|514.23|0|1
C|IDXX|20250718|15:36:08.763338|S|1|514.83|0|1
C|IDXX|20250718|15:57:37.823652|S|32|514.54|0|32
C|IDYA|20250718|11:49:58.985442|S|11|22.3|0|11
C|IDYA|20250718|12:40:06.376018|S|1|21.91|0|1
C|IDYA|20250718|12:40:06.376018|S|1|21.91|0|1
C|IDYA|20250718|15:41:46.378186|S|71|21.6|0|71
C|IDYA|20250718|15:59:05.073418|S|49|21.59|0|49
C|IE|20250718|09:42:08.642269|S|100|11.46|0|100
C|IE|20250718|09:42:08.642347|S|45|11.46|0|45
C|IE|20250718|10:00:00.069712|S|100|11.61|0|100
C|IE|20250718|10:14:20.160259|S|100|11.63|0|100
C|IE|20250718|10:14:20.160260|S|3|11.63|0|3
C|IE|20250718|10:14:20.160260|S|87|11.63|0|87
C|IE|20250718|10:39:07.980948|S|18|11.34|0|18
C|IE|20250718|10:42:13.634574|S|99|11.31|0|99
C|IE|20250718|10:42:13.634574|S|28|11.34|0|28
C|IE|20250718|10:42:13.634660|S|28|11.31|0|28
C|IE|20250718|10:55:38.104934|S|6|11.43|0|6
C|IE|20250718|10:55:38.104946|S|6|11.43|0|6
C|IE|20250718|10:56:00.469106|S|5|11.43|0|5
C|IE|20250718|11:04:35.992624|E|10|11.57|0|10
C|IE|20250718|11:04:35.992624|E|90|11.56|0|90
C|IE|20250718|11:04:35.994087|E|90|11.56|0|90
C|IE|20250718|11:04:35.994087|E|10|11.56|0|10
C|IE|20250718|11:04:35.994152|E|10|11.56|0|10
C|IE|20250718|11:04:35.994288|S|38|11.56|0|38
C|IE|20250718|11:05:30.157850|S|100|11.56|0|100
C|IE|20250718|11:05:33.401421|S|30|11.56|0|30
C|IE|20250718|11:05:57.870985|S|94|11.56|0|94
C|IE|20250718|11:06:40.992951|S|143|11.56|0|143
C|IE|20250718|11:10:56.799421|S|63|11.55|0|63
C|IE|20250718|11:10:56.799493|S|63|11.55|0|63
C|IE|20250718|11:10:56.799554|S|4|11.55|0|4
C|IE|20250718|11:10:57.575301|S|115|11.54|0|115
C|IE|20250718|11:21:11.245488|S|63|11.56|0|63
C|IE|20250718|11:21:11.245554|S|63|11.56|0|63
C|IE|20250718|11:21:11.245771|S|63|11.56|0|63
C|IE|20250718|11:21:11.246627|S|61|11.56|0|61
C|IE|20250718|11:21:15.636765|S|80|11.55|0|80
C|IE|20250718|12:24:47.620763|S|2|11.65|0|2
C|IE|20250718|12:26:37.704110|S|112|11.64|0|112
C|IE|20250718|12:26:37.704684|S|1|11.64|0|1
C|IE|20250718|12:26:37.705095|S|6|11.64|0|6
C|IE|20250718|12:26:37.706997|S|48|11.64|0|48
C|IE|20250718|12:46:08.146068|S|150|11.55|0|150
C|IE|20250718|12:48:22.335684|S|100|11.54|0|100
C|IE|20250718|12:51:45.021731|S|40|11.53|0|40
C|IE|20250718|13:02:23.150799|S|26|11.58|0|26
C|IE|20250718|13:04:01.953086|S|8|11.55|0|8
C|IE|20250718|13:04:01.953096|S|100|11.55|0|100
C|IE|20250718|13:04:01.953147|S|42|11.55|0|42
C|IE|20250718|13:06:53.524416|S|5|11.54|0|5
C|IE|20250718|13:14:35.234807|S|10|11.55|0|10
C|IE|20250718|13:15:12.531391|S|110|11.55|0|110
C|IE|20250718|13:15:59.878490|S|63|11.54|0|63
C|IE|20250718|13:15:59.878569|S|63|11.54|0|63
C|IE|20250718|13:15:59.878639|S|14|11.54|0|14
C|IE|20250718|13:38:08.169826|S|100|11.55|0|100
C|IE|20250718|13:42:39.925207|S|39|11.55|0|39
C|IE|20250718|13:42:39.925268|S|63|11.55|0|63
C|IE|20250718|13:42:39.925342|S|48|11.55|0|48
C|IE|20250718|13:42:59.984903|S|95|11.54|0|95
C|IE|20250718|13:42:59.984904|S|5|11.54|0|5
C|IE|20250718|13:44:02.682800|S|63|11.51|0|63
C|IE|20250718|13:44:02.682882|S|37|11.51|0|37
C|IE|20250718|13:55:14.245971|S|63|11.48|0|63
C|IE|20250718|13:55:14.246049|S|63|11.48|0|63
C|IE|20250718|13:56:13.228481|S|84|11.48|0|84
C|IE|20250718|14:12:32.772399|S|7|11.54|0|7
C|IE|20250718|14:12:32.772610|S|27|11.54|0|27
C|IE|20250718|14:12:32.772610|S|18|11.54|0|18
C|IE|20250718|14:12:32.774041|S|4|11.53|0|4
C|IE|20250718|14:12:32.774042|S|3|11.53|0|3
C|IE|20250718|14:15:52.720062|S|100|11.51|0|100
C|IE|20250718|14:15:58.759591|S|90|11.515|0|90
C|IE|20250718|14:15:58.759978|S|90|11.51|0|90
C|IE|20250718|14:25:02.616735|S|200|11.53|0|200
C|IE|20250718|14:26:11.108899|S|34|11.52|0|34
C|IE|20250718|14:26:11.108907|S|34|11.52|0|34
C|IE|20250718|14:26:11.109061|S|30|11.52|0|30
C|IE|20250718|14:26:11.109061|S|132|11.52|0|132
C|IE|20250718|14:26:25.335025|S|10|11.52|0|10
C|IE|20250718|14:29:36.597232|S|220|11.52|0|220
C|IE|20250718|14:33:43.408180|S|15|11.51|0|15
C|IE|20250718|14:33:43.408195|S|15|11.51|0|15
C|IE|20250718|14:33:43.408195|S|100|11.51|0|100
C|IE|20250718|14:33:43.408243|S|63|11.51|0|63
C|IE|20250718|14:33:43.408324|S|50|11.51|0|50
C|IE|20250718|14:37:44.591704|S|11|11.51|0|11
C|IE|20250718|14:37:49.908039|S|100|11.51|0|100
C|IE|20250718|14:40:45.319202|S|31|11.49|0|31
C|IE|20250718|14:40:45.319209|S|31|11.49|0|31
C|IE|20250718|14:46:22.578068|S|100|11.48|0|100
C|IE|20250718|14:46:42.845240|S|11|11.47|0|11
C|IE|20250718|14:46:42.845240|S|27|11.48|0|27
C|IE|20250718|14:46:42.845391|S|27|11.47|0|27
C|IE|20250718|14:53:52.604936|S|90|11.52|0|90
C|IE|20250718|14:53:55.323970|S|130|11.52|0|130
C|IE|20250718|14:54:17.148989|S|220|11.51|0|220
C|IE|20250718|14:55:31.086353|S|210|11.5|0|210
C|IE|20250718|14:55:42.489182|S|100|11.49|0|100
C|IE|20250718|14:55:49.350660|S|90|11.49|0|90
C|IE|20250718|15:04:07.453644|S|99|11.49|0|99
C|IE|20250718|15:09:33.453764|S|4|11.49|0|4
C|IE|20250718|15:12:03.047933|S|3|11.5|0|3
C|IE|20250718|15:12:04.437179|S|4|11.49|0|4
C|IE|20250718|15:13:44.927741|S|4|11.5|0|4
C|IE|20250718|15:13:44.927741|S|8|11.5|0|8
C|IE|20250718|15:13:44.927741|S|4|11.5|0|4
C|IE|20250718|15:26:05.949758|S|144|11.49|0|144
C|IE|20250718|15:26:05.949936|S|16|11.49|0|16
C|IE|20250718|15:38:19.188035|S|100|11.47|0|100
C|IE|20250718|15:38:19.188036|S|100|11.47|0|100
C|IE|20250718|15:38:19.188037|S|39|11.47|0|39
C|IE|20250718|15:38:19.188067|S|11|11.47|0|11
C|IE|20250718|15:39:56.015609|S|7|11.46|0|7
C|IE|20250718|15:44:22.900273|S|40|11.38|0|40
C|IE|20250718|15:56:51.025887|S|1|11.32|0|1
C|IE|20250718|15:57:24.458942|S|3|11.3|0|3
C|IE|20250718|15:57:33.354155|S|100|11.3|0|100
C|IE|20250718|15:58:24.739036|S|100|11.3|0|100
C|IE|20250718|15:58:24.739056|S|38|11.3|0|38
C|IE|20250718|15:58:28.816428|S|100|11.28|0|100
C|IE|20250718|15:58:28.817471|S|60|11.28|0|60
C|IE|20250718|15:58:34.047829|S|50|11.28|0|50
C|IE|20250718|15:59:42.850510|S|30|11.33|0|30
C|IEF|20250718|09:33:16.736788|S|15|94.37|0|15
C|IEF|20250718|09:33:16.736788|S|85|94.37|0|85
C|IEF|20250718|09:34:19.735772|S|100|94.37|0|100
C|IEF|20250718|09:36:07.489255|S|100|94.4|0|100
C|IEF|20250718|09:37:24.188704|S|28|94.39|0|28
C|IEF|20250718|09:37:24.188734|S|35|94.39|0|35
C|IEF|20250718|09:37:24.188749|S|37|94.39|0|37
C|IEF|20250718|09:40:16.857419|S|25|94.38|0|25
C|IEF|20250718|09:45:05.242629|S|100|94.38|0|100
C|IEF|20250718|09:46:01.293874|S|100|94.37|0|100
C|IEF|20250718|09:46:01.293875|S|500|94.37|0|500
C|IEF|20250718|09:48:44.498511|S|6|94.36|0|6
C|IEF|20250718|09:48:48.784916|S|100|94.36|0|100
C|IEF|20250718|09:48:52.312558|S|200|94.36|0|200
C|IEF|20250718|09:49:00.775470|S|200|94.37|0|200
C|IEF|20250718|09:49:16.769528|S|100|94.36|0|100
C|IEF|20250718|09:52:02.134400|S|100|94.39|0|100
C|IEF|20250718|09:54:03.981655|S|100|94.37|0|100
C|IEF|20250718|09:57:13.957058|S|100|94.4|0|100
C|IEF|20250718|09:59:44.844687|S|200|94.4|0|200
C|IEF|20250718|09:59:44.844687|S|127|94.4|0|127
C|IEF|20250718|10:00:36.529810|S|100|94.4|0|100
C|IEF|20250718|10:00:36.530611|S|100|94.4|0|100
C|IEF|20250718|10:03:25.308450|S|100|94.41|0|100
C|IEF|20250718|10:06:08.146495|S|100|94.42|0|100
C|IEF|20250718|10:06:09.334770|S|54|94.425|0|54
C|IEF|20250718|10:08:30.501081|S|100|94.36|0|100
C|IEF|20250718|10:08:30.501081|S|401|94.36|0|401
C|IEF|20250718|10:08:30.501082|S|300|94.36|0|300
C|IEF|20250718|10:08:30.501082|S|400|94.36|0|400
C|IEF|20250718|10:08:36.665513|S|213|94.36|0|213
C|IEF|20250718|10:08:41.792838|S|200|94.36|0|200
C|IEF|20250718|10:08:41.813080|S|200|94.36|0|200
C|IEF|20250718|10:08:41.833308|S|200|94.36|0|200
C|IEF|20250718|10:08:41.859980|S|200|94.36|0|200
C|IEF|20250718|10:08:41.894177|S|200|94.36|0|200
C|IEF|20250718|10:11:24.503511|S|175|94.34|0|175
C|IEF|20250718|10:11:24.503511|S|300|94.34|0|300
C|IEF|20250718|10:14:45.752200|S|58|94.33|0|58
C|IEF|20250718|10:14:45.752235|S|242|94.33|0|242
C|IEF|20250718|10:14:45.752235|S|26|94.33|0|26
C|IEF|20250718|10:14:45.752236|S|100|94.33|0|100
C|IEF|20250718|10:16:37.688811|S|100|94.33|0|100
C|IEF|20250718|10:17:11.588573|S|900|94.32|0|900
C|IEF|20250718|10:17:38.762422|S|702|94.32|0|702
C|IEF|20250718|10:19:27.002531|S|400|94.32|0|400
C|IEF|20250718|10:19:39.260355|S|23|94.325|0|23
C|IEF|20250718|10:21:25.842280|S|100|94.33|0|100
C|IEF|20250718|10:22:16.425530|S|723|94.35|0|723
C|IEF|20250718|10:26:27.396241|S|47|94.33|0|47
C|IEF|20250718|10:27:20.081444|S|40|94.34|0|40
C|IEF|20250718|10:31:14.650052|S|100|94.37|0|100
C|IEF|20250718|10:32:53.343652|S|200|94.38|0|200
C|IEF|20250718|10:33:37.066518|S|100|94.38|0|100
C|IEF|20250718|10:33:37.617094|S|200|94.38|0|200
C|IEF|20250718|10:33:39.098031|S|200|94.38|0|200
C|IEF|20250718|10:33:40.130237|S|200|94.38|0|200
C|IEF|20250718|10:33:45.889145|S|200|94.38|0|200
C|IEF|20250718|10:33:45.911412|S|200|94.38|0|200
C|IEF|20250718|10:33:45.934324|S|200|94.38|0|200
C|IEF|20250718|10:33:45.976539|S|200|94.38|0|200
C|IEF|20250718|10:33:46.000804|S|200|94.38|0|200
C|IEF|20250718|10:33:46.360640|S|200|94.38|0|200
C|IEF|20250718|10:33:46.767054|S|200|94.38|0|200
C|IEF|20250718|10:41:35.284366|S|500|94.35|0|500
C|IEF|20250718|10:59:35.852477|S|100|94.34|0|100
C|IEF|20250718|11:03:17.300264|S|100|94.31|0|100
C|IEF|20250718|11:03:17.300493|S|37|94.31|0|37
C|IEF|20250718|11:03:17.300699|S|33|94.31|0|33
C|IEF|20250718|11:04:59.856155|S|100|94.33|0|100
C|IEF|20250718|11:04:59.856156|S|280|94.33|0|280
C|IEF|20250718|11:04:59.856481|S|72|94.33|0|72
C|IEF|20250718|11:08:49.277404|S|200|94.34|0|200
C|IEF|20250718|11:09:23.122330|S|300|94.34|0|300
C|IEF|20250718|11:13:52.966406|S|19|94.35|0|19
C|IEF|20250718|11:16:40.617842|S|40|94.38|0|40
C|IEF|20250718|11:17:44.443363|S|100|94.39|0|100
C|IEF|20250718|11:17:45.931492|S|700|94.39|0|700
C|IEF|20250718|11:20:27.201849|S|150|94.4|0|150
C|IEF|20250718|11:23:57.171717|S|300|94.42|0|300
C|IEF|20250718|11:26:08.396430|S|400|94.41|0|400
C|IEF|20250718|11:27:28.318753|S|100|94.41|0|100
C|IEF|20250718|11:27:46.440643|S|100|94.41|0|100
C|IEF|20250718|11:31:13.896492|S|70|94.44|0|70
C|IEF|20250718|11:31:13.911262|S|19|94.43|0|19
C|IEF|20250718|11:31:13.911263|S|81|94.43|0|81
C|IEF|20250718|11:31:13.918754|S|100|94.43|0|100
C|IEF|20250718|11:36:05.918395|S|13|94.43|0|13
C|IEF|20250718|11:56:05.147813|S|100|94.42|0|100
C|IEF|20250718|11:59:12.266621|S|100|94.42|0|100
C|IEF|20250718|12:04:38.568900|S|100|94.42|0|100
C|IEF|20250718|12:25:48.811217|S|210|94.43|0|210
C|IEF|20250718|12:27:25.521086|S|11|94.45|0|11
C|IEF|20250718|12:31:14.893291|S|33|94.43|0|33
C|IEF|20250718|12:31:14.893533|S|26|94.43|0|26
C|IEF|20250718|12:35:54.518170|S|100|94.42|0|100
C|IEF|20250718|12:48:48.447262|S|100|94.45|0|100
C|IEF|20250718|13:01:48.395057|S|100|94.45|0|100
C|IEF|20250718|13:06:11.951069|S|70|94.45|0|70
C|IEF|20250718|13:23:26.499231|S|100|94.43|0|100
C|IEF|20250718|13:25:40.187555|S|100|94.43|0|100
C|IEF|20250718|13:31:18.590259|S|13|94.42|0|13
C|IEF|20250718|13:31:19.041448|S|7|94.42|0|7
C|IEF|20250718|13:31:47.374619|S|200|94.43|0|200
C|IEF|20250718|13:35:26.383557|S|89|94.45|0|89
C|IEF|20250718|13:37:29.976529|S|100|94.45|0|100
C|IEF|20250718|13:43:18.696972|S|100|94.44|0|100
C|IEF|20250718|13:44:01.302301|S|100|94.44|0|100
C|IEF|20250718|13:45:40.893934|S|100|94.44|0|100
C|IEF|20250718|13:47:40.541928|S|200|94.44|0|200
C|IEF|20250718|13:47:54.124869|S|100|94.44|0|100
C|IEF|20250718|13:48:45.237523|S|88|94.43|0|88
C|IEF|20250718|13:48:45.237523|S|12|94.43|0|12
C|IEF|20250718|13:48:47.058181|S|100|94.44|0|100
C|IEF|20250718|13:50:37.873112|S|200|94.45|0|200
C|IEF|20250718|13:56:05.092897|S|30|94.46|0|30
C|IEF|20250718|13:56:32.924354|S|700|94.46|0|700
C|IEF|20250718|13:59:05.601726|S|100|94.44|0|100
C|IEF|20250718|14:00:01.041340|S|100|94.45|0|100
C|IEF|20250718|14:06:44.017832|S|90|94.45|0|90
C|IEF|20250718|14:16:22.701024|S|100|94.44|0|100
C|IEF|20250718|14:16:22.725579|S|111|94.44|0|111
C|IEF|20250718|14:16:22.728072|S|18|94.44|0|18
C|IEF|20250718|14:16:22.729331|S|71|94.44|0|71
C|IEF|20250718|14:16:22.777240|S|200|94.44|0|200
C|IEF|20250718|14:18:25.675421|S|200|94.45|0|200
C|IEF|20250718|14:21:16.580177|S|100|94.44|0|100
C|IEF|20250718|14:27:11.550509|S|900|94.43|0|900
C|IEF|20250718|14:33:15.206712|S|100|94.41|0|100
C|IEF|20250718|14:33:15.246196|S|100|94.41|0|100
C|IEF|20250718|14:35:00.238135|S|100|94.41|0|100
C|IEF|20250718|14:37:10.300195|S|100|94.39|0|100
C|IEF|20250718|14:47:53.101449|S|200|94.36|0|200
C|IEF|20250718|14:52:43.344678|S|100|94.355|0|100
C|IEF|20250718|14:57:00.059240|S|100|94.36|0|100
C|IEF|20250718|14:58:04.014805|S|89|94.36|0|89
C|IEF|20250718|14:58:44.100544|S|500|94.36|0|500
C|IEF|20250718|14:59:27.479225|S|400|94.36|0|400
C|IEF|20250718|14:59:53.910163|S|400|94.36|0|400
C|IEF|20250718|14:59:53.910658|S|100|94.36|0|100
C|IEF|20250718|14:59:53.910658|S|400|94.36|0|400
C|IEF|20250718|14:59:53.910659|S|400|94.36|0|400
C|IEF|20250718|15:01:18.082216|S|31|94.37|0|31
C|IEF|20250718|15:03:54.592227|S|100|94.37|0|100
C|IEF|20250718|15:05:25.793572|S|100|94.37|0|100
C|IEF|20250718|15:08:22.191171|S|900|94.38|0|900
C|IEF|20250718|15:08:43.917257|S|100|94.38|0|100
C|IEF|20250718|15:11:05.095792|S|4|94.38|0|4
C|IEF|20250718|15:11:28.730894|S|5|94.375|0|5
C|IEF|20250718|15:14:23.326494|S|200|94.37|0|200
C|IEF|20250718|15:21:21.659694|S|12|94.38|0|12
C|IEF|20250718|15:26:12.347922|S|100|94.39|0|100
C|IEF|20250718|15:27:41.559399|S|100|94.39|0|100
C|IEF|20250718|15:31:16.832028|S|40|94.39|0|40
C|IEF|20250718|15:35:57.721949|S|100|94.38|0|100
C|IEF|20250718|15:36:38.735009|S|53|94.37|0|53
C|IEF|20250718|15:37:27.840303|S|1|94.37|0|1
C|IEF|20250718|15:37:27.840304|S|99|94.37|0|99
C|IEF|20250718|15:38:18.031168|S|200|94.37|0|200
C|IEF|20250718|15:38:46.105957|S|100|94.38|0|100
C|IEF|20250718|15:41:06.431276|S|4|94.38|0|4
C|IEF|20250718|15:43:12.758288|S|100|94.36|0|100
C|IEF|20250718|15:44:43.110271|S|3|94.37|0|3
C|IEF|20250718|15:44:49.402904|S|4|94.37|0|4
C|IEF|20250718|15:44:50.656469|S|1|94.37|0|1
C|IEF|20250718|15:44:51.067640|S|6|94.37|0|6
C|IEF|20250718|15:46:17.948358|S|300|94.36|0|300
C|IEF|20250718|15:47:07.828361|S|18|94.37|0|18
C|IEF|20250718|15:47:07.839600|S|82|94.37|0|82
C|IEF|20250718|15:48:15.913636|S|96|94.36|0|96
C|IEF|20250718|15:48:15.913724|S|24|94.36|0|24
C|IEF|20250718|15:48:15.913862|S|100|94.36|0|100
C|IEF|20250718|15:49:34.564363|S|100|94.36|0|100
C|IEF|20250718|15:50:35.142578|S|200|94.36|0|200
C|IEF|20250718|15:50:57.363557|S|100|94.37|0|100
C|IEF|20250718|15:51:52.195515|S|100|94.37|0|100
C|IEF|20250718|15:52:32.574577|S|100|94.35|0|100
C|IEF|20250718|15:54:00.857310|S|100|94.355|0|100
C|IEF|20250718|15:55:00.294098|S|112|94.355|0|112
C|IEF|20250718|15:55:25.926872|S|3|94.36|0|3
C|IEF|20250718|15:56:31.982971|S|4|94.37|0|4
C|IEF|20250718|15:56:33.313593|S|10|94.37|0|10
C|IEF|20250718|15:56:36.928744|S|12|94.37|0|12
C|IEF|20250718|15:56:50.465165|S|2|94.37|0|2
C|IEF|20250718|15:57:04.709429|S|3|94.37|0|3
C|IEF|20250718|15:57:08.173175|S|4|94.37|0|4
C|IEF|20250718|15:57:41.740549|S|55|94.37|0|55
C|IEF|20250718|15:58:02.345686|S|60|94.375|0|60
C|IEF|20250718|15:58:09.114091|S|200|94.375|0|200
C|IEF|20250718|15:58:15.156395|S|100|94.375|0|100
C|IEF|20250718|15:58:15.157703|S|100|94.375|0|100
C|IEF|20250718|15:58:33.440469|S|59|94.375|0|59
C|IEF|20250718|15:58:33.707495|S|100|94.375|0|100
C|IEF|20250718|15:58:34.819355|S|100|94.375|0|100
C|IEF|20250718|15:58:39.102354|S|60|94.375|0|60
C|IEF|20250718|15:58:45.066311|S|56|94.375|0|56
C|IEF|20250718|15:58:53.180199|S|67|94.375|0|67
C|IEF|20250718|15:58:54.443259|S|100|94.375|0|100
C|IEF|20250718|15:58:54.444564|S|100|94.375|0|100
C|IEF|20250718|15:58:55.815238|S|65|94.375|0|65
C|IEF|20250718|15:59:10.004897|S|100|94.38|0|100
C|IEF|20250718|15:59:10.004897|S|300|94.38|0|300
C|IEF|20250718|15:59:11.888787|S|60|94.37|0|60
C|IEF|20250718|15:59:16.370448|S|55|94.37|0|55
C|IEF|20250718|15:59:22.799520|S|7|94.38|0|7
C|IEF|20250718|15:59:22.799520|S|12|94.38|0|12
C|IEF|20250718|15:59:31.039202|S|100|94.38|0|100
C|IEF|20250718|15:59:31.040926|S|100|94.38|0|100
C|IEF|20250718|15:59:54.608016|S|24|94.39|0|24
C|IEFA|20250718|09:30:05.021627|S|300|83.12|0|300
C|IEFA|20250718|09:30:11.038611|S|51|83.1|0|51
C|IEFA|20250718|09:30:49.479472|S|68|83.06|0|68
C|IEFA|20250718|09:31:14.111105|S|1600|83.04|0|1600
C|IEFA|20250718|09:31:47.031792|S|100|83.01|0|100
C|IEFA|20250718|09:32:02.291641|S|53|83|0|53
C|IEFA|20250718|09:32:09.956997|S|47|83.01|0|47
C|IEFA|20250718|09:33:44.059302|S|100|82.97|0|100
C|IEFA|20250718|09:33:44.059302|S|15|82.97|0|15
C|IEFA|20250718|09:36:02.018676|S|100|82.99|0|100
C|IEFA|20250718|09:36:02.101605|S|87|82.99|0|87
C|IEFA|20250718|09:37:58.625561|S|13|82.98|0|13
C|IEFA|20250718|09:37:58.765049|S|19|82.98|0|19
C|IEFA|20250718|09:38:41.104440|S|100|82.97|0|100
C|IEFA|20250718|09:38:41.104632|S|100|82.97|0|100
C|IEFA|20250718|09:40:04.933725|S|17|82.99|0|17
C|IEFA|20250718|09:40:37.602691|S|100|82.98|0|100
C|IEFA|20250718|09:40:37.632859|S|73|82.98|0|73
C|IEFA|20250718|09:41:21.730186|S|400|82.97|0|400
C|IEFA|20250718|09:42:29.902864|S|12|82.98|0|12
C|IEFA|20250718|09:42:35.739551|S|600|82.99|0|600
C|IEFA|20250718|09:43:11.882870|S|32|82.99|0|32
C|IEFA|20250718|09:43:11.882871|S|56|82.99|0|56
C|IEFA|20250718|09:43:11.882967|S|344|82.99|0|344
C|IEFA|20250718|09:43:14.342219|S|69|82.99|0|69
C|IEFA|20250718|09:43:14.342219|S|1000|82.99|0|1000
C|IEFA|20250718|09:44:01.295596|S|100|82.98|0|100
C|IEFA|20250718|09:44:23.921370|S|88|82.98|0|88
C|IEFA|20250718|09:45:04.809071|S|40|82.98|0|40
C|IEFA|20250718|09:45:57.736997|S|58|82.97|0|58
C|IEFA|20250718|09:46:32.668232|S|38|82.97|0|38
C|IEFA|20250718|09:46:57.784726|S|38|82.98|0|38
C|IEFA|20250718|09:47:12.386271|S|16|82.98|0|16
C|IEFA|20250718|09:47:21.030789|S|81|82.99|0|81
C|IEFA|20250718|09:47:31.865351|S|600|82.98|0|600
C|IEFA|20250718|09:47:45.880828|S|9|82.98|0|9
C|IEFA|20250718|09:48:03.894234|S|400|82.97|0|400
C|IEFA|20250718|09:48:40.935671|S|47|82.96|0|47
C|IEFA|20250718|09:48:58.791942|S|300|82.97|0|300
C|IEFA|20250718|09:49:44.177301|S|200|82.96|0|200
C|IEFA|20250718|09:49:46.182264|S|47|82.96|0|47
C|IEFA|20250718|09:49:46.182278|S|53|82.96|0|53
C|IEFA|20250718|09:49:47.186090|S|100|82.96|0|100
C|IEFA|20250718|09:50:03.389840|S|300|82.95|0|300
C|IEFA|20250718|09:50:07.027140|S|200|82.96|0|200
C|IEFA|20250718|09:50:12.212770|S|300|82.94|0|300
C|IEFA|20250718|09:52:01.883580|S|600|82.95|0|600
C|IEFA|20250718|09:52:02.192429|S|320|82.935|0|320
C|IEFA|20250718|09:52:02.372531|S|100|82.94|0|100
C|IEFA|20250718|09:52:02.373102|S|100|82.94|0|100
C|IEFA|20250718|09:52:02.379716|S|220|82.94|0|220
C|IEFA|20250718|09:52:04.540777|S|600|82.95|0|600
C|IEFA|20250718|09:52:35.000144|S|37|82.95|0|37
C|IEFA|20250718|09:52:35.000249|S|57|82.95|0|57
C|IEFA|20250718|09:52:35.000249|S|63|82.95|0|63
C|IEFA|20250718|09:53:22.670714|S|42|82.93|0|42
C|IEFA|20250718|09:54:45.623533|S|385|82.94|0|385
C|IEFA|20250718|09:55:29.926453|S|16|82.96|0|16
C|IEFA|20250718|09:57:03.685346|S|34|82.96|0|34
C|IEFA|20250718|09:57:03.685347|S|87|82.96|0|87
C|IEFA|20250718|09:59:59.726642|S|700|82.99|0|700
C|IEFA|20250718|10:00:00.192387|S|126|83.07|0|126
C|IEFA|20250718|10:00:00.192471|S|574|83.07|0|574
C|IEFA|20250718|10:00:00.249131|S|700|83.07|0|700
C|IEFA|20250718|10:00:20.537554|S|600|83.03|0|600
C|IEFA|20250718|10:01:03.202122|S|100|83.02|0|100
C|IEFA|20250718|10:01:03.202194|S|33|83.02|0|33
C|IEFA|20250718|10:01:05.647441|S|67|83.01|0|67
C|IEFA|20250718|10:01:27.275170|S|23|83|0|23
C|IEFA|20250718|10:02:00.614794|S|100|83|0|100
C|IEFA|20250718|10:02:29.793901|S|122|82.99|0|122
C|IEFA|20250718|10:02:46.111182|S|13|83.01|0|13
C|IEFA|20250718|10:03:25.304721|S|15|83.01|0|15
C|IEFA|20250718|10:03:54.930824|S|400|83.01|0|400
C|IEFA|20250718|10:05:26.942300|S|300|83.03|0|300
C|IEFA|20250718|10:06:07.380836|S|100|83.03|0|100
C|IEFA|20250718|10:06:30.299460|S|100|83.04|0|100
C|IEFA|20250718|10:06:30.299535|S|100|83.04|0|100
C|IEFA|20250718|10:06:56.894654|S|100|83.05|0|100
C|IEFA|20250718|10:06:56.894727|S|100|83.05|0|100
C|IEFA|20250718|10:07:03.208566|S|100|83.06|0|100
C|IEFA|20250718|10:07:46.225966|S|2|83.04|0|2
C|IEFA|20250718|10:08:11.775311|S|2|83.05|0|2
C|IEFA|20250718|10:09:05.284409|S|100|83.02|0|100
C|IEFA|20250718|10:09:07.685351|S|100|83.02|0|100
C|IEFA|20250718|10:10:26.639429|S|2|83.01|0|2
C|IEFA|20250718|10:10:53.019722|S|100|82.98|0|100
C|IEFA|20250718|10:11:06.426852|S|98|82.98|0|98
C|IEFA|20250718|10:11:09.743255|S|39|82.97|0|39
C|IEFA|20250718|10:11:10.287922|S|100|82.97|0|100
C|IEFA|20250718|10:11:17.449134|S|100|82.97|0|100
C|IEFA|20250718|10:11:24.311229|S|22|82.96|0|22
C|IEFA|20250718|10:11:34.247919|S|22|82.95|0|22
C|IEFA|20250718|10:11:38.034851|S|11|82.95|0|11
C|IEFA|20250718|10:11:52.083211|S|100|82.96|0|100
C|IEFA|20250718|10:11:52.083221|S|11|82.96|0|11
C|IEFA|20250718|10:12:50.309179|S|12|82.96|0|12
C|IEFA|20250718|10:12:50.367626|S|20|82.96|0|20
C|IEFA|20250718|10:13:18.659011|S|400|82.93|0|400
C|IEFA|20250718|10:13:57.659347|S|34|82.94|0|34
C|IEFA|20250718|10:14:02.146734|S|16|82.95|0|16
C|IEFA|20250718|10:14:13.335237|S|41|82.95|0|41
C|IEFA|20250718|10:14:17.161319|S|41|82.94|0|41
C|IEFA|20250718|10:14:22.780388|S|35|82.94|0|35
C|IEFA|20250718|10:14:22.780388|S|59|82.94|0|59
C|IEFA|20250718|10:15:03.541169|S|14|82.94|0|14
C|IEFA|20250718|10:15:47.132596|S|34|82.93|0|34
C|IEFA|20250718|10:16:18.742614|S|600|82.91|0|600
C|IEFA|20250718|10:16:33.427281|S|33|82.9|0|33
C|IEFA|20250718|10:16:58.254414|S|13|82.9|0|13
C|IEFA|20250718|10:17:57.683943|S|39|82.89|0|39
C|IEFA|20250718|10:20:01.364094|S|16|82.9|0|16
C|IEFA|20250718|10:21:33.700752|S|100|82.91|0|100
C|IEFA|20250718|10:21:33.700826|S|1|82.91|0|1
C|IEFA|20250718|10:21:33.818329|S|5|82.91|0|5
C|IEFA|20250718|10:21:47.984430|S|90|82.92|0|90
C|IEFA|20250718|10:21:58.914567|S|78|82.92|0|78
C|IEFA|20250718|10:22:16.423813|S|22|82.92|0|22
C|IEFA|20250718|10:22:18.884280|S|100|82.89|0|100
C|IEFA|20250718|10:22:21.403642|S|100|82.9|0|100
C|IEFA|20250718|10:22:27.456622|S|100|82.9|0|100
C|IEFA|20250718|10:23:48.750337|S|26|82.92|0|26
C|IEFA|20250718|10:24:32.133571|S|30|82.92|0|30
C|IEFA|20250718|10:26:05.466784|S|300|82.88|0|300
C|IEFA|20250718|10:26:24.109152|S|100|82.87|0|100
C|IEFA|20250718|10:26:24.109218|S|42|82.87|0|42
C|IEFA|20250718|10:27:03.109597|S|100|82.84|0|100
C|IEFA|20250718|10:27:09.294839|S|5|82.84|0|5
C|IEFA|20250718|10:28:41.893695|S|100|82.87|0|100
C|IEFA|20250718|10:28:41.893744|S|84|82.87|0|84
C|IEFA|20250718|10:32:59.662611|S|300|82.93|0|300
C|IEFA|20250718|10:34:33.476812|S|100|82.93|0|100
C|IEFA|20250718|10:34:40.203422|S|65|82.94|0|65
C|IEFA|20250718|10:35:39.870991|S|840|82.94|0|840
C|IEFA|20250718|10:35:39.870991|S|23|82.94|0|23
C|IEFA|20250718|10:36:37.967274|S|18|82.94|0|18
C|IEFA|20250718|10:40:58.295325|S|100|82.9|0|100
C|IEFA|20250718|10:41:40.058413|S|100|82.9|0|100
C|IEFA|20250718|10:41:40.058483|S|46|82.9|0|46
C|IEFA|20250718|10:43:07.640608|S|54|82.89|0|54
C|IEFA|20250718|10:43:07.646787|S|46|82.89|0|46
C|IEFA|20250718|10:43:35.453992|S|39|82.88|0|39
C|IEFA|20250718|10:43:58.179767|S|100|82.88|0|100
C|IEFA|20250718|10:43:58.179900|S|21|82.88|0|21
C|IEFA|20250718|10:44:22.969170|S|24|82.88|0|24
C|IEFA|20250718|10:44:37.723841|S|16|82.88|0|16
C|IEFA|20250718|10:46:10.101621|S|32|82.88|0|32
C|IEFA|20250718|10:46:21.625526|S|68|82.88|0|68
C|IEFA|20250718|10:47:01.357180|S|3|82.89|0|3
C|IEFA|20250718|10:47:04.360456|S|100|82.89|0|100
C|IEFA|20250718|10:47:59.404321|S|100|82.89|0|100
C|IEFA|20250718|10:48:30.895229|S|34|82.9|0|34
C|IEFA|20250718|10:52:35.374305|S|1000|82.91|0|1000
C|IEFA|20250718|10:53:24.379174|S|42|82.9|0|42
C|IEFA|20250718|10:53:24.379174|S|345|82.9|0|345
C|IEFA|20250718|10:53:24.379174|S|200|82.9|0|200
C|IEFA|20250718|10:55:18.129808|S|34|82.89|0|34
C|IEFA|20250718|10:57:20.566773|S|200|82.88|0|200
C|IEFA|20250718|10:58:32.658692|S|27|82.87|0|27
C|IEFA|20250718|10:59:04.558394|S|71|82.85|0|71
C|IEFA|20250718|10:59:04.558445|S|29|82.85|0|29
C|IEFA|20250718|10:59:44.723809|S|1000|82.85|0|1000
C|IEFA|20250718|11:00:00.063926|S|17|82.85|0|17
C|IEFA|20250718|11:00:38.664735|S|100|82.86|0|100
C|IEFA|20250718|11:00:38.664891|S|96|82.86|0|96
C|IEFA|20250718|11:01:19.273980|S|100|82.86|0|100
C|IEFA|20250718|11:01:20.600719|S|96|82.86|0|96
C|IEFA|20250718|11:04:06.782482|S|34|82.89|0|34
C|IEFA|20250718|11:07:19.783657|S|100|82.9|0|100
C|IEFA|20250718|11:07:21.787512|S|100|82.9|0|100
C|IEFA|20250718|11:07:37.633831|S|100|82.9|0|100
C|IEFA|20250718|11:07:37.634533|S|92|82.9|0|92
C|IEFA|20250718|11:07:39.636679|S|100|82.9|0|100
C|IEFA|20250718|11:10:09.754280|S|2|82.94|0|2
C|IEFA|20250718|11:12:41.480547|S|100|82.92|0|100
C|IEFA|20250718|11:12:51.786537|S|100|82.92|0|100
C|IEFA|20250718|11:14:08.421134|S|47|82.89|0|47
C|IEFA|20250718|11:17:38.538439|S|300|82.89|0|300
C|IEFA|20250718|11:19:21.541737|S|14|82.9|0|14
C|IEFA|20250718|11:19:41.227664|S|21|82.89|0|21
C|IEFA|20250718|11:19:41.254021|S|56|82.89|0|56
C|IEFA|20250718|11:20:06.949253|S|100|82.89|0|100
C|IEFA|20250718|11:21:51.691355|S|40|82.86|0|40
C|IEFA|20250718|11:22:48.617584|S|41|82.88|0|41
C|IEFA|20250718|11:23:55.040279|S|26|82.88|0|26
C|IEFA|20250718|11:25:01.329481|S|15|82.89|0|15
C|IEFA|20250718|11:25:29.388363|S|16|82.9|0|16
C|IEFA|20250718|11:27:33.154030|S|24|82.9|0|24
C|IEFA|20250718|11:29:02.597013|S|24|82.89|0|24
C|IEFA|20250718|11:29:04.328153|S|100|82.89|0|100
C|IEFA|20250718|11:29:04.328153|S|100|82.89|0|100
C|IEFA|20250718|11:29:04.328153|S|76|82.89|0|76
C|IEFA|20250718|11:29:04.328153|S|100|82.89|0|100
C|IEFA|20250718|11:29:04.328153|S|100|82.89|0|100
C|IEFA|20250718|11:29:24.843014|S|100|82.89|0|100
C|IEFA|20250718|11:29:24.843962|S|100|82.89|0|100
C|IEFA|20250718|11:30:10.669088|S|34|82.89|0|34
C|IEFA|20250718|11:30:59.615016|S|33|82.9|0|33
C|IEFA|20250718|11:31:19.517401|S|37|82.89|0|37
C|IEFA|20250718|11:31:52.846628|S|367|82.91|0|367
C|IEFA|20250718|11:32:11.734975|S|49|82.91|0|49
C|IEFA|20250718|11:32:43.812182|S|100|82.9|0|100
C|IEFA|20250718|11:32:45.819297|S|19|82.9|0|19
C|IEFA|20250718|11:33:49.218819|S|74|82.91|0|74
C|IEFA|20250718|11:34:19.820957|S|12|82.9|0|12
C|IEFA|20250718|11:36:41.645892|S|100|82.89|0|100
C|IEFA|20250718|11:36:41.654976|S|91|82.89|0|91
C|IEFA|20250718|11:37:55.750984|S|100|82.92|0|100
C|IEFA|20250718|11:39:00.435583|S|37|82.92|0|37
C|IEFA|20250718|11:39:59.231551|S|47|82.9|0|47
C|IEFA|20250718|11:42:00.765816|S|38|82.87|0|38
C|IEFA|20250718|11:42:18.410762|S|19|82.86|0|19
C|IEFA|20250718|11:42:36.070826|S|100|82.87|0|100
C|IEFA|20250718|11:45:06.658654|S|10|82.9|0|10
C|IEFA|20250718|11:46:12.962561|S|100|82.9|0|100
C|IEFA|20250718|11:46:12.963934|S|2|82.9|0|2
C|IEFA|20250718|11:46:47.750475|S|88|82.9|0|88
C|IEFA|20250718|11:48:05.591076|S|100|82.91|0|100
C|IEFA|20250718|11:48:05.591146|S|100|82.91|0|100
C|IEFA|20250718|11:48:09.116549|S|100|82.91|0|100
C|IEFA|20250718|11:49:49.985010|S|100|82.91|0|100
C|IEFA|20250718|11:51:39.248527|S|37|82.92|0|37
C|IEFA|20250718|11:52:40.757521|S|100|82.93|0|100
C|IEFA|20250718|11:52:41.114841|S|3|82.93|0|3
C|IEFA|20250718|11:53:50.826684|S|100|82.93|0|100
C|IEFA|20250718|11:54:54.948437|S|100|82.93|0|100
C|IEFA|20250718|11:54:54.948505|S|48|82.93|0|48
C|IEFA|20250718|11:55:30.935544|S|49|82.92|0|49
C|IEFA|20250718|11:55:31.105794|S|11|82.92|0|11
C|IEFA|20250718|11:57:01.165015|S|17|82.9|0|17
C|IEFA|20250718|11:57:57.707450|S|100|82.9|0|100
C|IEFA|20250718|11:57:57.707529|S|13|82.9|0|13
C|IEFA|20250718|11:59:09.731044|S|14|82.91|0|14
C|IEFA|20250718|12:00:01.130437|S|37|82.91|0|37
C|IEFA|20250718|12:03:13.136875|S|2879|82.925|0|2879
C|IEFA|20250718|12:03:13.136875|S|900|82.925|0|900
C|IEFA|20250718|12:04:14.970272|S|74|82.9|0|74
C|IEFA|20250718|12:05:16.909671|S|200|82.9|0|200
C|IEFA|20250718|12:06:50.092169|S|26|82.89|0|26
C|IEFA|20250718|12:06:50.092746|S|50|82.89|0|50
C|IEFA|20250718|12:07:00.747673|S|100|82.89|0|100
C|IEFA|20250718|12:07:00.747736|S|100|82.89|0|100
C|IEFA|20250718|12:07:00.747757|S|100|82.89|0|100
C|IEFA|20250718|12:07:13.802979|S|12|82.88|0|12
C|IEFA|20250718|12:08:01.773495|S|74|82.89|0|74
C|IEFA|20250718|12:08:11.468125|S|47|82.89|0|47
C|IEFA|20250718|12:09:06.532633|S|100|82.89|0|100
C|IEFA|20250718|12:10:56.275338|S|88|82.89|0|88
C|IEFA|20250718|12:14:22.835279|S|100|82.89|0|100
C|IEFA|20250718|12:14:24.837953|S|100|82.89|0|100
C|IEFA|20250718|12:14:30.918179|S|100|82.89|0|100
C|IEFA|20250718|12:14:31.210079|S|63|82.89|0|63
C|IEFA|20250718|12:16:18.543494|S|21|82.86|0|21
C|IEFA|20250718|12:18:25.711151|S|22|82.87|0|22
C|IEFA|20250718|12:20:05.083653|S|600|82.87|0|600
C|IEFA|20250718|12:20:05.083653|S|100|82.87|0|100
C|IEFA|20250718|12:20:09.061112|S|100|82.87|0|100
C|IEFA|20250718|12:20:09.061128|S|100|82.87|0|100
C|IEFA|20250718|12:20:09.061181|S|10|82.87|0|10
C|IEFA|20250718|12:20:10.924486|S|74|82.87|0|74
C|IEFA|20250718|12:20:56.891850|S|15|82.86|0|15
C|IEFA|20250718|12:21:04.201025|S|600|82.84|0|600
C|IEFA|20250718|12:21:09.364799|S|316|82.83|0|316
C|IEFA|20250718|12:21:12.808092|S|600|82.82|0|600
C|IEFA|20250718|12:21:12.913522|S|100|82.82|0|100
C|IEFA|20250718|12:21:15.302341|S|400|82.82|0|400
C|IEFA|20250718|12:21:16.238134|S|100|82.8|0|100
C|IEFA|20250718|12:21:16.238148|S|300|82.8|0|300
C|IEFA|20250718|12:21:16.578861|S|600|82.81|0|600
C|IEFA|20250718|12:21:31.705218|S|2|82.79|0|2
C|IEFA|20250718|12:21:32.668308|S|100|82.79|0|100
C|IEFA|20250718|12:21:32.668334|S|100|82.79|0|100
C|IEFA|20250718|12:21:33.777996|S|100|82.79|0|100
C|IEFA|20250718|12:21:33.778058|S|100|82.79|0|100
C|IEFA|20250718|12:21:34.077693|S|600|82.78|0|600
C|IEFA|20250718|12:22:14.957184|S|1000|82.8|0|1000
C|IEFA|20250718|12:23:46.247299|S|100|82.76|0|100
C|IEFA|20250718|12:23:46.247373|S|33|82.76|0|33
C|IEFA|20250718|12:24:06.180223|S|22|82.75|0|22
C|IEFA|20250718|12:24:06.182181|S|52|82.75|0|52
C|IEFA|20250718|12:25:00.526672|S|47|82.73|0|47
C|IEFA|20250718|12:25:33.535109|S|84|82.74|0|84
C|IEFA|20250718|12:25:38.560340|S|200|82.74|0|200
C|IEFA|20250718|12:25:48.705831|S|600|82.74|0|600
C|IEFA|20250718|12:25:48.705831|S|3|82.74|0|3
C|IEFA|20250718|12:25:55.976441|S|37|82.71|0|37
C|IEFA|20250718|12:25:56.537297|S|100|82.71|0|100
C|IEFA|20250718|12:25:59.908406|S|100|82.71|0|100
C|IEFA|20250718|12:27:15.464099|S|100|82.65|0|100
C|IEFA|20250718|12:27:15.464168|S|100|82.65|0|100
C|IEFA|20250718|12:27:15.468620|S|200|82.65|0|200
C|IEFA|20250718|12:27:15.475385|S|100|82.65|0|100
C|IEFA|20250718|12:27:29.907597|S|400|82.65|0|400
C|IEFA|20250718|12:27:29.907663|S|600|82.65|0|600
C|IEFA|20250718|12:27:52.283985|S|100|82.65|0|100
C|IEFA|20250718|12:27:59.471859|S|100|82.65|0|100
C|IEFA|20250718|12:27:59.471918|S|100|82.65|0|100
C|IEFA|20250718|12:28:02.701275|S|100|82.66|0|100
C|IEFA|20250718|12:28:05.113017|S|200|82.66|0|200
C|IEFA|20250718|12:29:05.637459|S|514|82.66|0|514
C|IEFA|20250718|12:29:05.637459|S|286|82.66|0|286
C|IEFA|20250718|12:30:28.649460|S|93|82.68|0|93
C|IEFA|20250718|12:33:29.338979|S|660|82.68|0|660
C|IEFA|20250718|12:33:29.338979|S|14|82.68|0|14
C|IEFA|20250718|12:33:29.338979|S|600|82.68|0|600
C|IEFA|20250718|12:33:47.411442|S|600|82.69|0|600
C|IEFA|20250718|12:33:47.529079|S|500|82.69|0|500
C|IEFA|20250718|12:33:49.874635|S|300|82.69|0|300
C|IEFA|20250718|12:34:10.853355|S|300|82.69|0|300
C|IEFA|20250718|12:35:04.944448|S|29|82.69|0|29
C|IEFA|20250718|12:35:28.469510|S|100|82.7|0|100
C|IEFA|20250718|12:35:28.802775|S|29|82.7|0|29
C|IEFA|20250718|12:36:36.442765|S|100|82.69|0|100
C|IEFA|20250718|12:36:50.611071|S|100|82.69|0|100
C|IEFA|20250718|12:38:32.589668|S|87|82.71|0|87
C|IEFA|20250718|12:39:19.299912|S|22|82.7|0|22
C|IEFA|20250718|12:41:32.776170|S|65|82.7|0|65
C|IEFA|20250718|12:41:59.543701|S|300|82.7|0|300
C|IEFA|20250718|12:41:59.543764|S|100|82.7|0|100
C|IEFA|20250718|12:42:04.945656|S|100|82.69|0|100
C|IEFA|20250718|12:42:04.945735|S|85|82.69|0|85
C|IEFA|20250718|12:42:39.070600|S|44|82.69|0|44
C|IEFA|20250718|12:43:49.601754|S|300|82.69|0|300
C|IEFA|20250718|12:43:49.601754|S|67|82.69|0|67
C|IEFA|20250718|12:44:19.046531|S|24|82.69|0|24
C|IEFA|20250718|12:50:02.117475|S|51|82.66|0|51
C|IEFA|20250718|12:50:55.193103|S|100|82.65|0|100
C|IEFA|20250718|12:50:55.193160|S|100|82.65|0|100
C|IEFA|20250718|12:50:55.193201|S|100|82.65|0|100
C|IEFA|20250718|12:50:55.193266|S|100|82.65|0|100
C|IEFA|20250718|12:50:55.193473|S|151|82.65|0|151
C|IEFA|20250718|12:52:50.334577|S|100|82.68|0|100
C|IEFA|20250718|12:52:50.334637|S|92|82.68|0|92
C|IEFA|20250718|12:52:52.337166|S|100|82.68|0|100
C|IEFA|20250718|12:52:53.339456|S|100|82.68|0|100
C|IEFA|20250718|12:53:09.490022|S|40|82.68|0|40
C|IEFA|20250718|12:53:18.437077|S|100|82.68|0|100
C|IEFA|20250718|12:53:18.437214|S|8|82.68|0|8
C|IEFA|20250718|12:53:18.437704|S|267|82.68|0|267
C|IEFA|20250718|12:53:18.437704|S|57|82.68|0|57
C|IEFA|20250718|12:53:18.442900|S|100|82.68|0|100
C|IEFA|20250718|12:54:05.254344|S|600|82.67|0|600
C|IEFA|20250718|12:54:14.406917|S|100|82.66|0|100
C|IEFA|20250718|12:55:02.611812|S|100|82.66|0|100
C|IEFA|20250718|12:55:02.611865|S|100|82.66|0|100
C|IEFA|20250718|12:55:58.203088|S|23|82.63|0|23
C|IEFA|20250718|12:56:54.318451|S|100|82.64|0|100
C|IEFA|20250718|12:56:55.866177|S|11|82.64|0|11
C|IEFA|20250718|12:58:32.496474|S|12|82.62|0|12
C|IEFA|20250718|12:58:56.053183|S|100|82.62|0|100
C|IEFA|20250718|13:00:46.988754|S|54|82.62|0|54
C|IEFA|20250718|13:00:47.042546|S|46|82.62|0|46
C|IEFA|20250718|13:00:47.042546|S|91|82.62|0|91
C|IEFA|20250718|13:00:47.117480|S|16|82.62|0|16
C|IEFA|20250718|13:07:09.011627|S|100|82.61|0|100
C|IEFA|20250718|13:07:09.011695|S|200|82.61|0|200
C|IEFA|20250718|13:08:27.160054|S|100|82.61|0|100
C|IEFA|20250718|13:08:27.160121|S|100|82.61|0|100
C|IEFA|20250718|13:09:01.810650|S|100|82.61|0|100
C|IEFA|20250718|13:09:01.846930|S|50|82.61|0|50
C|IEFA|20250718|13:10:59.152978|S|16|82.59|0|16
C|IEFA|20250718|13:15:39.751096|S|60|82.635|0|60
C|IEFA|20250718|13:16:15.506071|S|100|82.62|0|100
C|IEFA|20250718|13:19:39.706301|S|100|82.59|0|100
C|IEFA|20250718|13:19:56.604628|S|2|82.58|0|2
C|IEFA|20250718|13:19:56.615258|S|40|82.58|0|40
C|IEFA|20250718|13:24:28.855112|S|31|82.57|0|31
C|IEFA|20250718|13:25:14.842659|S|410|82.57|0|410
C|IEFA|20250718|13:27:03.822252|S|600|82.55|0|600
C|IEFA|20250718|13:27:58.462084|S|24|82.54|0|24
C|IEFA|20250718|13:29:00.000077|S|500|82.56|0|500
C|IEFA|20250718|13:29:48.058088|S|37|82.55|0|37
C|IEFA|20250718|13:31:18.658279|S|15|82.57|0|15
C|IEFA|20250718|13:31:40.173141|S|500|82.59|0|500
C|IEFA|20250718|13:31:40.173490|S|100|82.59|0|100
C|IEFA|20250718|13:31:55.822099|S|36|82.58|0|36
C|IEFA|20250718|13:32:54.289343|S|93|82.57|0|93
C|IEFA|20250718|13:36:01.294718|S|28|82.59|0|28
C|IEFA|20250718|13:37:56.690326|S|10|82.58|0|10
C|IEFA|20250718|13:37:56.691203|S|4|82.58|0|4
C|IEFA|20250718|13:39:13.130643|S|100|82.58|0|100
C|IEFA|20250718|13:39:13.130751|S|59|82.58|0|59
C|IEFA|20250718|13:39:32.711883|S|300|82.59|0|300
C|IEFA|20250718|13:39:40.175079|S|100|82.59|0|100
C|IEFA|20250718|13:39:40.175145|S|95|82.59|0|95
C|IEFA|20250718|13:40:16.763194|S|34|82.59|0|34
C|IEFA|20250718|13:42:03.878331|S|100|82.61|0|100
C|IEFA|20250718|13:42:19.660938|S|100|82.61|0|100
C|IEFA|20250718|13:42:19.661008|S|100|82.61|0|100
C|IEFA|20250718|13:42:21.849963|S|100|82.61|0|100
C|IEFA|20250718|13:42:21.850038|S|44|82.61|0|44
C|IEFA|20250718|13:42:48.683785|S|600|82.62|0|600
C|IEFA|20250718|13:43:24.734950|S|100|82.62|0|100
C|IEFA|20250718|13:43:28.135235|S|200|82.62|0|200
C|IEFA|20250718|13:43:40.115893|S|88|82.62|0|88
C|IEFA|20250718|13:44:54.423896|S|37|82.59|0|37
C|IEFA|20250718|13:45:23.255377|S|73|82.6|0|73
C|IEFA|20250718|13:45:24.657731|S|31|82.59|0|31
C|IEFA|20250718|13:45:24.658955|S|31|82.59|0|31
C|IEFA|20250718|13:45:24.658955|S|69|82.59|0|69
C|IEFA|20250718|13:45:24.663340|S|6|82.59|0|6
C|IEFA|20250718|13:46:23.821549|S|17|82.59|0|17
C|IEFA|20250718|13:48:24.089412|S|85|82.57|0|85
C|IEFA|20250718|13:49:10.860925|S|70|82.58|0|70
C|IEFA|20250718|13:50:22.841886|S|29|82.57|0|29
C|IEFA|20250718|13:50:57.916792|S|77|82.57|0|77
C|IEFA|20250718|13:51:47.610845|S|100|82.57|0|100
C|IEFA|20250718|13:51:47.610921|S|73|82.57|0|73
C|IEFA|20250718|13:53:47.244855|S|100|82.59|0|100
C|IEFA|20250718|13:53:49.246822|S|200|82.59|0|200
C|IEFA|20250718|13:54:49.210979|S|37|82.58|0|37
C|IEFA|20250718|13:55:23.529055|S|100|82.59|0|100
C|IEFA|20250718|13:55:23.529062|S|200|82.59|0|200
C|IEFA|20250718|13:55:23.529133|S|25|82.59|0|25
C|IEFA|20250718|13:55:23.529133|S|100|82.59|0|100
C|IEFA|20250718|13:55:23.529192|S|72|82.59|0|72
C|IEFA|20250718|13:56:05.241397|S|100|82.58|0|100
C|IEFA|20250718|13:56:10.460228|S|200|82.58|0|200
C|IEFA|20250718|14:00:29.912863|S|100|82.61|0|100
C|IEFA|20250718|14:00:30.220373|S|100|82.61|0|100
C|IEFA|20250718|14:00:31.916419|S|100|82.61|0|100
C|IEFA|20250718|14:01:14.653876|S|400|82.6|0|400
C|IEFA|20250718|14:01:15.272786|S|100|82.6|0|100
C|IEFA|20250718|14:01:15.272859|S|21|82.6|0|21
C|IEFA|20250718|14:01:31.917915|S|100|82.6|0|100
C|IEFA|20250718|14:02:06.759601|S|81|82.6|0|81
C|IEFA|20250718|14:03:02.186035|S|17|82.6|0|17
C|IEFA|20250718|14:04:36.867239|S|100|82.62|0|100
C|IEFA|20250718|14:04:36.867305|S|400|82.62|0|400
C|IEFA|20250718|14:04:36.868439|S|79|82.62|0|79
C|IEFA|20250718|14:04:50.468589|S|100|82.62|0|100
C|IEFA|20250718|14:07:21.207244|S|100|82.61|0|100
C|IEFA|20250718|14:08:37.007581|S|22|82.59|0|22
C|IEFA|20250718|14:09:42.514288|S|56|82.58|0|56
C|IEFA|20250718|14:10:31.450350|S|19|82.57|0|19
C|IEFA|20250718|14:11:28.587014|S|16|82.57|0|16
C|IEFA|20250718|14:12:29.742104|S|16|82.56|0|16
C|IEFA|20250718|14:14:09.330502|S|200|82.55|0|200
C|IEFA|20250718|14:14:09.330574|S|9|82.55|0|9
C|IEFA|20250718|14:14:09.330574|S|100|82.55|0|100
C|IEFA|20250718|14:15:13.895554|S|300|82.55|0|300
C|IEFA|20250718|14:15:13.895574|S|200|82.55|0|200
C|IEFA|20250718|14:15:13.895575|S|1|82.55|0|1
C|IEFA|20250718|14:15:13.895577|S|100|82.55|0|100
C|IEFA|20250718|14:16:17.008071|S|200|82.52|0|200
C|IEFA|20250718|14:16:54.642486|S|100|82.54|0|100
C|IEFA|20250718|14:16:54.642544|S|12|82.54|0|12
C|IEFA|20250718|14:18:20.033084|S|14|82.55|0|14
C|IEFA|20250718|14:20:49.090027|S|100|82.55|0|100
C|IEFA|20250718|14:20:50.093199|S|100|82.55|0|100
C|IEFA|20250718|14:21:45.237895|S|200|82.56|0|200
C|IEFA|20250718|14:21:45.237987|S|200|82.56|0|200
C|IEFA|20250718|14:21:45.238379|S|100|82.56|0|100
C|IEFA|20250718|14:21:47.242475|S|100|82.56|0|100
C|IEFA|20250718|14:21:49.246577|S|86|82.56|0|86
C|IEFA|20250718|14:21:58.037336|S|100|82.57|0|100
C|IEFA|20250718|14:22:00.040146|S|100|82.57|0|100
C|IEFA|20250718|14:22:01.043286|S|100|82.57|0|100
C|IEFA|20250718|14:22:16.897219|S|21|82.56|0|21
C|IEFA|20250718|14:23:07.810662|S|100|82.57|0|100
C|IEFA|20250718|14:23:07.810732|S|58|82.57|0|58
C|IEFA|20250718|14:24:28.952383|S|27|82.58|0|27
C|IEFA|20250718|14:24:28.952383|S|73|82.58|0|73
C|IEFA|20250718|14:26:19.291330|S|32|82.56|0|32
C|IEFA|20250718|14:27:27.879333|S|57|82.55|0|57
C|IEFA|20250718|14:31:15.223550|S|100|82.55|0|100
C|IEFA|20250718|14:31:39.611391|S|600|82.55|0|600
C|IEFA|20250718|14:33:16.214629|S|500|82.53|0|500
C|IEFA|20250718|14:33:17.683541|S|200|82.53|0|200
C|IEFA|20250718|14:34:00.374410|S|61|82.52|0|61
C|IEFA|20250718|14:39:32.035046|S|37|82.5|0|37
C|IEFA|20250718|14:39:32.048085|S|100|82.5|0|100
C|IEFA|20250718|14:40:01.992176|S|100|82.5|0|100
C|IEFA|20250718|14:40:01.992249|S|51|82.5|0|51
C|IEFA|20250718|14:43:03.099639|S|81|82.5|0|81
C|IEFA|20250718|14:43:05.103574|S|100|82.5|0|100
C|IEFA|20250718|14:45:12.270469|S|400|82.51|0|400
C|IEFA|20250718|14:50:06.747894|S|24|82.53|0|24
C|IEFA|20250718|14:50:47.730576|S|200|82.53|0|200
C|IEFA|20250718|14:51:58.490043|S|100|82.52|0|100
C|IEFA|20250718|14:51:58.490115|S|9|82.52|0|9
C|IEFA|20250718|14:55:16.951393|S|100|82.52|0|100
C|IEFA|20250718|14:55:16.951393|S|1000|82.52|0|1000
C|IEFA|20250718|14:55:43.390679|S|22|82.51|0|22
C|IEFA|20250718|14:56:29.544048|S|89|82.51|0|89
C|IEFA|20250718|14:57:01.113411|S|16|82.51|0|16
C|IEFA|20250718|15:01:35.800118|S|100|82.54|0|100
C|IEFA|20250718|15:01:37.063196|S|81|82.55|0|81
C|IEFA|20250718|15:01:37.074205|S|43|82.55|0|43
C|IEFA|20250718|15:01:37.084091|S|81|82.55|0|81
C|IEFA|20250718|15:02:00.947924|S|53|82.54|0|53
C|IEFA|20250718|15:03:01.314386|S|200|82.53|0|200
C|IEFA|20250718|15:03:01.314451|S|200|82.53|0|200
C|IEFA|20250718|15:03:47.153727|S|61|82.52|0|61
C|IEFA|20250718|15:06:04.265130|S|100|82.53|0|100
C|IEFA|20250718|15:06:05.139036|S|38|82.53|0|38
C|IEFA|20250718|15:06:06.267838|S|100|82.53|0|100
C|IEFA|20250718|15:06:14.472444|S|7|82.53|0|7
C|IEFA|20250718|15:06:17.528500|S|30|82.53|0|30
C|IEFA|20250718|15:06:22.547612|S|32|82.53|0|32
C|IEFA|20250718|15:06:28.248027|S|24|82.53|0|24
C|IEFA|20250718|15:06:33.088070|S|7|82.53|0|7
C|IEFA|20250718|15:08:44.470608|S|600|82.53|0|600
C|IEFA|20250718|15:08:44.470608|S|100|82.53|0|100
C|IEFA|20250718|15:08:44.489495|S|42|82.53|0|42
C|IEFA|20250718|15:09:18.659910|E|898|82.525|0|898
C|IEFA|20250718|15:09:18.659910|E|1339|82.525|0|1339
C|IEFA|20250718|15:09:46.974593|S|37|82.52|0|37
C|IEFA|20250718|15:12:19.798268|S|300|82.5|0|300
C|IEFA|20250718|15:13:17.933525|S|600|82.51|0|600
C|IEFA|20250718|15:13:17.933526|S|1000|82.51|0|1000
C|IEFA|20250718|15:13:39.460141|S|100|82.51|0|100
C|IEFA|20250718|15:13:39.460141|S|600|82.51|0|600
C|IEFA|20250718|15:13:48.050090|S|67|82.51|0|67
C|IEFA|20250718|15:15:20.626288|E|37|82.51|0|37
C|IEFA|20250718|15:15:20.626288|E|600|82.51|0|600
C|IEFA|20250718|15:16:36.100500|S|300|82.53|0|300
C|IEFA|20250718|15:17:53.332037|S|26|82.53|0|26
C|IEFA|20250718|15:18:19.653255|S|37|82.53|0|37
C|IEFA|20250718|15:18:56.625216|E|600|82.53|0|600
C|IEFA|20250718|15:18:56.625217|E|100|82.53|0|100
C|IEFA|20250718|15:19:16.952960|S|100|82.54|0|100
C|IEFA|20250718|15:20:28.926221|S|48|82.55|0|48
C|IEFA|20250718|15:21:37.174649|E|600|82.54|0|600
C|IEFA|20250718|15:22:45.270878|S|100|82.55|0|100
C|IEFA|20250718|15:22:45.270900|S|100|82.55|0|100
C|IEFA|20250718|15:22:45.270941|S|100|82.55|0|100
C|IEFA|20250718|15:22:46.554897|S|100|82.55|0|100
C|IEFA|20250718|15:22:46.559793|S|64|82.55|0|64
C|IEFA|20250718|15:24:08.798605|S|100|82.56|0|100
C|IEFA|20250718|15:24:10.801838|S|100|82.56|0|100
C|IEFA|20250718|15:24:11.805493|S|100|82.56|0|100
C|IEFA|20250718|15:24:12.807980|S|100|82.56|0|100
C|IEFA|20250718|15:24:59.278057|S|28|82.55|0|28
C|IEFA|20250718|15:26:23.608792|E|600|82.53|0|600
C|IEFA|20250718|15:26:23.608792|E|37|82.53|0|37
C|IEFA|20250718|15:27:12.873340|S|12|82.53|0|12
C|IEFA|20250718|15:30:55.552044|S|16|82.54|0|16
C|IEFA|20250718|15:30:55.552044|S|100|82.54|0|100
C|IEFA|20250718|15:30:56.497967|S|9|82.54|0|9
C|IEFA|20250718|15:30:57.555209|S|100|82.54|0|100
C|IEFA|20250718|15:30:58.558125|S|100|82.54|0|100
C|IEFA|20250718|15:31:34.894820|E|330|82.51|0|330
C|IEFA|20250718|15:34:21.604209|S|100|82.51|0|100
C|IEFA|20250718|15:34:54.589953|S|100|82.51|0|100
C|IEFA|20250718|15:34:54.590028|S|77|82.51|0|77
C|IEFA|20250718|15:35:52.434576|E|100|82.51|0|100
C|IEFA|20250718|15:35:52.434576|E|822|82.51|0|822
C|IEFA|20250718|15:35:53.050278|S|18|82.51|0|18
C|IEFA|20250718|15:35:54.437739|S|100|82.51|0|100
C|IEFA|20250718|15:36:20.881393|S|87|82.5|0|87
C|IEFA|20250718|15:36:58.659739|S|100|82.51|0|100
C|IEFA|20250718|15:38:55.127513|S|43|82.51|0|43
C|IEFA|20250718|15:39:09.959779|E|48|82.51|0|48
C|IEFA|20250718|15:39:10.440583|S|54|82.51|0|54
C|IEFA|20250718|15:39:24.201416|S|100|82.51|0|100
C|IEFA|20250718|15:39:24.201464|S|100|82.51|0|100
C|IEFA|20250718|15:39:24.201517|S|100|82.51|0|100
C|IEFA|20250718|15:39:24.201584|S|200|82.51|0|200
C|IEFA|20250718|15:40:26.396153|S|100|82.5|0|100
C|IEFA|20250718|15:40:26.396170|S|52|82.5|0|52
C|IEFA|20250718|15:41:13.352075|S|41|82.5|0|41
C|IEFA|20250718|15:41:49.868853|S|100|82.5|0|100
C|IEFA|20250718|15:41:49.868912|S|52|82.5|0|52
C|IEFA|20250718|15:43:12.630835|S|200|82.5|0|200
C|IEFA|20250718|15:43:16.257464|S|100|82.5|0|100
C|IEFA|20250718|15:43:16.257537|S|83|82.5|0|83
C|IEFA|20250718|15:43:18.260924|S|100|82.5|0|100
C|IEFA|20250718|15:43:27.497970|E|2879|82.495|0|2879
C|IEFA|20250718|15:43:27.497970|E|384|82.495|0|384
C|IEFA|20250718|15:43:54.676108|S|200|82.5|0|200
C|IEFA|20250718|15:43:54.677194|S|100|82.5|0|100
C|IEFA|20250718|15:43:55.776888|S|100|82.5|0|100
C|IEFA|20250718|15:43:55.776923|S|100|82.5|0|100
C|IEFA|20250718|15:43:55.776958|S|1|82.5|0|1
C|IEFA|20250718|15:43:57.779158|S|100|82.5|0|100
C|IEFA|20250718|15:44:33.234407|S|200|82.5|0|200
C|IEFA|20250718|15:45:00.091463|S|200|82.51|0|200
C|IEFA|20250718|15:45:02.579529|S|17|82.51|0|17
C|IEFA|20250718|15:45:17.093220|E|47|82.5|0|47
C|IEFA|20250718|15:45:17.093220|E|363|82.5|0|363
C|IEFA|20250718|15:45:41.114298|S|39|82.5|0|39
C|IEFA|20250718|15:46:15.924729|S|60|82.5|0|60
C|IEFA|20250718|15:46:56.651249|S|100|82.5|0|100
C|IEFA|20250718|15:46:56.651257|S|100|82.5|0|100
C|IEFA|20250718|15:46:56.651312|S|4|82.5|0|4
C|IEFA|20250718|15:46:56.651407|S|96|82.5|0|96
C|IEFA|20250718|15:46:58.655268|S|100|82.5|0|100
C|IEFA|20250718|15:47:04.737255|E|21|82.5|0|21
C|IEFA|20250718|15:47:21.226175|S|100|82.5|0|100
C|IEFA|20250718|15:47:22.230520|S|100|82.5|0|100
C|IEFA|20250718|15:47:24.233549|S|100|82.5|0|100
C|IEFA|20250718|15:47:27.126799|S|2|82.5|0|2
C|IEFA|20250718|15:47:29.948749|S|98|82.5|0|98
C|IEFA|20250718|15:48:35.889670|S|100|82.52|0|100
C|IEFA|20250718|15:48:38.167939|S|100|82.52|0|100
C|IEFA|20250718|15:48:38.762216|S|83|82.52|0|83
C|IEFA|20250718|15:48:38.837811|S|720|82.525|0|720
C|IEFA|20250718|15:48:38.837811|S|869|82.525|0|869
C|IEFA|20250718|15:48:50.858750|S|100|82.52|0|100
C|IEFA|20250718|15:50:03.233466|S|100|82.53|0|100
C|IEFA|20250718|15:50:10.611500|S|27|82.53|0|27
C|IEFA|20250718|15:50:26.570354|S|27|82.52|0|27
C|IEFA|20250718|15:50:31.100065|S|200|82.53|0|200
C|IEFA|20250718|15:50:40.944701|S|28|82.53|0|28
C|IEFA|20250718|15:51:25.627586|S|23|82.53|0|23
C|IEFA|20250718|15:51:25.640930|S|100|82.53|0|100
C|IEFA|20250718|15:51:27.521996|S|7|82.53|0|7
C|IEFA|20250718|15:51:44.058678|S|200|82.54|0|200
C|IEFA|20250718|15:52:33.365354|E|33|82.54|0|33
C|IEFA|20250718|15:52:33.365355|E|1300|82.54|0|1300
C|IEFA|20250718|15:52:35.019558|S|100|82.54|0|100
C|IEFA|20250718|15:52:40.975383|S|600|82.55|0|600
C|IEFA|20250718|15:53:00.106323|S|100|82.55|0|100
C|IEFA|20250718|15:53:04.616653|S|100|82.55|0|100
C|IEFA|20250718|15:53:26.294432|S|100|82.55|0|100
C|IEFA|20250718|15:55:25.695787|S|100|82.56|0|100
C|IEFA|20250718|15:55:26.699426|S|100|82.56|0|100
C|IEFA|20250718|15:55:27.888059|S|6|82.56|0|6
C|IEFA|20250718|15:56:13.884694|E|2300|82.575|0|2300
C|IEFA|20250718|15:56:25.896380|S|47|82.58|0|47
C|IEFA|20250718|15:57:10.258329|S|100|82.58|0|100
C|IEFA|20250718|15:57:10.258384|S|69|82.58|0|69
C|IEFA|20250718|15:57:13.261990|S|100|82.58|0|100
C|IEFA|20250718|15:57:14.291044|S|10|82.59|0|10
C|IEFA|20250718|15:57:15.671351|S|7|82.58|0|7
C|IEFA|20250718|15:57:15.921481|S|93|82.58|0|93
C|IEFA|20250718|15:57:41.303236|S|63|82.57|0|63
C|IEFA|20250718|15:57:46.922134|S|3|82.57|0|3
C|IEFA|20250718|15:57:48.286456|S|67|82.57|0|67
C|IEFA|20250718|15:57:50.005202|S|33|82.57|0|33
C|IEFA|20250718|15:58:04.879590|S|74|82.56|0|74
C|IEFA|20250718|15:58:05.488006|S|74|82.56|0|74
C|IEFA|20250718|15:58:32.996890|S|600|82.56|0|600
C|IEFA|20250718|15:58:37.655233|E|88|82.55|0|88
C|IEFA|20250718|15:58:37.655233|E|600|82.55|0|600
C|IEFA|20250718|15:58:37.655233|E|1500|82.55|0|1500
C|IEFA|20250718|15:59:23.707880|S|100|82.57|0|100
C|IEFA|20250718|15:59:23.707944|S|400|82.57|0|400
C|IEFA|20250718|15:59:23.708000|S|100|82.57|0|100
C|IEFA|20250718|15:59:23.708014|S|84|82.57|0|84
C|IEFA|20250718|15:59:42.636039|S|1|82.57|0|1
C|IEFA|20250718|15:59:45.800447|S|300|82.57|0|300
C|IEFA|20250718|15:59:50.021200|E|101|82.565|0|101
C|IEFA|20250718|15:59:50.021201|E|1800|82.565|0|1800
C|IEFA|20250718|15:59:50.021201|E|299|82.565|0|299
C|IEFA|20250718|15:59:53.537173|S|139|82.57|0|139
C|IEFA|20250718|15:59:54.369329|S|600|82.57|0|600
C|IEFA|20250718|15:59:54.369329|S|177|82.57|0|177
C|IEFA|20250718|15:59:55.257047|S|396|82.57|0|396
C|IEFA|20250718|15:59:55.554913|S|204|82.57|0|204
C|IEFA|20250718|15:59:57.346016|S|600|82.57|0|600
C|IEFA|20250718|15:59:57.346016|S|58|82.57|0|58
C|IEI|20250718|09:35:11.222322|S|18|118.15|0|18
C|IEI|20250718|09:41:01.626591|S|100|118.14|0|100
C|IEI|20250718|09:43:02.115338|S|33|118.14|0|33
C|IEI|20250718|09:43:02.115357|S|11|118.14|0|11
C|IEI|20250718|09:48:01.920411|S|1|118.12|0|1
C|IEI|20250718|09:54:18.077930|S|82|118.13|0|82
C|IEI|20250718|09:56:30.016076|S|10|118.145|0|10
C|IEI|20250718|10:00:49.258245|S|100|118.18|0|100
C|IEI|20250718|10:03:25.303153|S|24|118.16|0|24
C|IEI|20250718|10:03:25.305671|S|76|118.16|0|76
C|IEI|20250718|10:03:25.305672|S|12|118.16|0|12
C|IEI|20250718|10:05:27.368042|S|100|118.14|0|100
C|IEI|20250718|10:05:31.249114|S|17|118.15|0|17
C|IEI|20250718|10:05:31.250001|S|14|118.15|0|14
C|IEI|20250718|10:05:31.250148|S|12|118.15|0|12
C|IEI|20250718|10:06:21.143326|S|100|118.16|0|100
C|IEI|20250718|10:06:56.923605|S|200|118.15|0|200
C|IEI|20250718|10:08:30.501480|S|55|118.12|0|55
C|IEI|20250718|10:08:30.501647|S|45|118.12|0|45
C|IEI|20250718|10:09:38.398035|S|9|118.1|0|9
C|IEI|20250718|10:10:02.557042|S|13|118.11|0|13
C|IEI|20250718|10:10:02.557240|S|15|118.11|0|15
C|IEI|20250718|10:10:02.564794|S|10|118.11|0|10
C|IEI|20250718|10:10:10.235275|S|100|118.1|0|100
C|IEI|20250718|10:11:09.650052|S|23|118.1|0|23
C|IEI|20250718|10:12:50.059869|S|12|118.12|0|12
C|IEI|20250718|10:12:50.062529|S|100|118.12|0|100
C|IEI|20250718|10:13:10.398394|S|20|118.11|0|20
C|IEI|20250718|10:13:10.398535|S|15|118.11|0|15
C|IEI|20250718|10:14:24.090894|S|100|118.09|0|100
C|IEI|20250718|10:14:42.991311|S|200|118.09|0|200
C|IEI|20250718|10:16:50.580865|S|100|118.09|0|100
C|IEI|20250718|10:27:40.752940|S|14|118.1|0|14
C|IEI|20250718|10:27:40.760723|S|500|118.1|0|500
C|IEI|20250718|10:27:40.760978|S|10|118.1|0|10
C|IEI|20250718|10:27:40.761304|S|29|118.1|0|29
C|IEI|20250718|10:27:40.761317|S|200|118.1|0|200
C|IEI|20250718|10:27:40.761377|S|21|118.1|0|21
C|IEI|20250718|10:27:40.761416|S|300|118.1|0|300
C|IEI|20250718|10:27:40.761515|S|226|118.1|0|226
C|IEI|20250718|10:27:52.982187|S|80|118.11|0|80
C|IEI|20250718|10:27:52.982366|S|20|118.11|0|20
C|IEI|20250718|10:31:54.953458|S|200|118.12|0|200
C|IEI|20250718|10:33:37.066516|S|100|118.14|0|100
C|IEI|20250718|10:49:22.105799|S|24|118.12|0|24
C|IEI|20250718|10:52:45.660961|S|100|118.11|0|100
C|IEI|20250718|11:01:47.156619|S|14|118.11|0|14
C|IEI|20250718|11:01:50.123385|S|12|118.11|0|12
C|IEI|20250718|11:01:54.626454|S|11|118.11|0|11
C|IEI|20250718|11:01:55.061831|S|12|118.11|0|12
C|IEI|20250718|11:01:55.061850|S|12|118.11|0|12
C|IEI|20250718|11:01:55.061949|S|16|118.11|0|16
C|IEI|20250718|11:03:19.066039|S|12|118.11|0|12
C|IEI|20250718|11:03:19.066056|S|4|118.11|0|4
C|IEI|20250718|11:07:55.837888|S|38|118.11|0|38
C|IEI|20250718|11:07:55.838076|S|17|118.11|0|17
C|IEI|20250718|11:07:55.838285|S|11|118.11|0|11
C|IEI|20250718|11:07:55.838301|S|23|118.11|0|23
C|IEI|20250718|11:14:00.241654|S|10|118.13|0|10
C|IEI|20250718|11:14:00.241725|S|90|118.13|0|90
C|IEI|20250718|11:14:09.169778|S|200|118.13|0|200
C|IEI|20250718|11:15:23.798583|S|100|118.13|0|100
C|IEI|20250718|11:16:18.585705|S|10|118.13|0|10
C|IEI|20250718|11:50:11.439326|S|38|118.18|0|38
C|IEI|20250718|11:50:11.439350|S|20|118.18|0|20
C|IEI|20250718|11:50:11.439363|S|11|118.18|0|11
C|IEI|20250718|11:50:11.439379|S|14|118.18|0|14
C|IEI|20250718|11:50:11.439566|S|17|118.18|0|17
C|IEI|20250718|11:51:10.379961|S|7|118.18|0|7
C|IEI|20250718|11:55:15.877454|S|18|118.17|0|18
C|IEI|20250718|11:55:15.877465|S|17|118.17|0|17
C|IEI|20250718|11:55:15.877893|S|65|118.17|0|65
C|IEI|20250718|12:14:59.643146|S|21|118.17|0|21
C|IEI|20250718|12:14:59.643157|S|1|118.17|0|1
C|IEI|20250718|12:15:04.597262|S|100|118.16|0|100
C|IEI|20250718|12:15:04.597262|S|100|118.16|0|100
C|IEI|20250718|12:38:24.546171|S|35|118.18|0|35
C|IEI|20250718|12:38:24.546193|S|65|118.18|0|65
C|IEI|20250718|12:38:26.613751|S|84|118.18|0|84
C|IEI|20250718|13:25:38.482268|S|100|118.18|0|100
C|IEI|20250718|13:37:50.971788|S|73|118.205|0|73
C|IEI|20250718|13:48:47.206409|S|100|118.2|0|100
C|IEI|20250718|13:58:30.905619|S|12|118.2|0|12
C|IEI|20250718|13:58:30.905922|S|10|118.2|0|10
C|IEI|20250718|14:00:01.041130|S|100|118.2|0|100
C|IEI|20250718|14:01:11.284705|S|9|118.19|0|9
C|IEI|20250718|14:43:57.610335|S|15|118.12|0|15
C|IEI|20250718|14:43:57.614532|S|15|118.12|0|15
C|IEI|20250718|14:43:57.614563|S|2|118.12|0|2
C|IEI|20250718|14:57:16.401078|S|12|118.11|0|12
C|IEI|20250718|14:57:16.440061|S|6|118.11|0|6
C|IEI|20250718|15:33:54.165443|S|10|118.13|0|10
C|IEI|20250718|15:41:12.895540|S|35|118.13|0|35
C|IEI|20250718|15:47:07.638558|S|61|118.13|0|61
C|IEI|20250718|15:47:07.638651|S|17|118.13|0|17
C|IEI|20250718|15:47:07.639055|S|22|118.13|0|22
C|IEI|20250718|15:48:15.913619|S|8|118.12|0|8
C|IEI|20250718|15:55:00.007923|S|300|118.12|0|300
C|IEI|20250718|15:55:00.007923|S|100|118.12|0|100
C|IEI|20250718|15:55:00.069141|S|80|118.12|0|80
C|IEI|20250718|15:57:00.348087|S|51|118.12|0|51
C|IEMG|20250718|09:35:23.431710|S|200|61.26|0|200
C|IEMG|20250718|09:37:22.926541|S|101|61.26|0|101
C|IEMG|20250718|09:37:25.457860|S|300|61.26|0|300
C|IEMG|20250718|09:38:16.368673|S|249|61.26|0|249
C|IEMG|20250718|09:43:06.630574|S|89|61.32|0|89
C|IEMG|20250718|09:48:58.753167|S|100|61.36|0|100
C|IEMG|20250718|09:49:08.809837|S|100|61.36|0|100
C|IEMG|20250718|09:52:01.897272|S|700|61.33|0|700
C|IEMG|20250718|09:52:02.009248|S|700|61.32|0|700
C|IEMG|20250718|09:58:33.866833|S|426|61.39|0|426
C|IEMG|20250718|09:58:33.866848|S|274|61.39|0|274
C|IEMG|20250718|10:00:03.638710|S|600|61.41|0|600
C|IEMG|20250718|10:00:17.187685|S|100|61.39|0|100
C|IEMG|20250718|10:00:23.075834|S|100|61.38|0|100
C|IEMG|20250718|10:00:25.197360|S|100|61.38|0|100
C|IEMG|20250718|10:00:27.836677|S|100|61.38|0|100
C|IEMG|20250718|10:00:28.693825|S|71|61.38|0|71
C|IEMG|20250718|10:03:05.627766|S|100|61.4|0|100
C|IEMG|20250718|10:03:10.811994|S|100|61.4|0|100
C|IEMG|20250718|10:03:13.080515|S|100|61.4|0|100
C|IEMG|20250718|10:03:19.590737|S|100|61.39|0|100
C|IEMG|20250718|10:04:04.562328|S|50|61.38|0|50
C|IEMG|20250718|10:04:46.131660|S|100|61.39|0|100
C|IEMG|20250718|10:05:17.322611|S|100|61.39|0|100
C|IEMG|20250718|10:10:37.435913|S|400|61.36|0|400
C|IEMG|20250718|10:20:34.452671|S|66|61.31|0|66
C|IEMG|20250718|10:20:42.497298|S|1200|61.3|0|1200
C|IEMG|20250718|10:22:16.425813|S|502|61.33|0|502
C|IEMG|20250718|10:22:16.425813|S|400|61.33|0|400
C|IEMG|20250718|10:23:59.851559|S|180|61.32|0|180
C|IEMG|20250718|11:31:19.258119|S|1|61.27|0|1
C|IEMG|20250718|11:38:48.161731|S|100|61.3|0|100
C|IEMG|20250718|11:38:48.163400|S|100|61.3|0|100
C|IEMG|20250718|12:16:36.669254|S|15|61.2|0|15
C|IEMG|20250718|12:20:56.893660|S|400|61.21|0|400
C|IEMG|20250718|12:20:56.893660|S|1245|61.21|0|1245
C|IEMG|20250718|12:26:42.513448|S|400|61.13|0|400
C|IEMG|20250718|12:33:29.347344|S|400|61.14|0|400
C|IEMG|20250718|12:33:47.413688|S|400|61.14|0|400
C|IEMG|20250718|13:07:40.683289|S|500|61.1|0|500
C|IEMG|20250718|13:15:16.061288|S|11|61.11|0|11
C|IEMG|20250718|13:20:53.536676|S|9|61.1|0|9
C|IEMG|20250718|13:21:04.364811|S|17|61.1|0|17
C|IEMG|20250718|13:23:03.853922|S|1|61.09|0|1
C|IEMG|20250718|13:23:13.550404|S|3|61.09|0|3
C|IEMG|20250718|13:24:39.541267|S|14|61.09|0|14
C|IEMG|20250718|13:24:39.541267|S|1000|61.09|0|1000
C|IEMG|20250718|13:24:39.541267|S|400|61.09|0|400
C|IEMG|20250718|13:25:33.882573|S|3|61.1|0|3
C|IEMG|20250718|13:26:02.764686|S|3|61.1|0|3
C|IEMG|20250718|13:26:13.547757|S|2|61.1|0|2
C|IEMG|20250718|13:27:13.319328|S|2|61.09|0|2
C|IEMG|20250718|13:27:21.542012|S|1|61.09|0|1
C|IEMG|20250718|13:27:30.376574|S|3|61.09|0|3
C|IEMG|20250718|13:27:42.913411|S|3|61.09|0|3
C|IEMG|20250718|14:33:12.271191|S|30|61.06|0|30
C|IEMG|20250718|14:46:00.284164|S|400|61.03|0|400
C|IEMG|20250718|14:49:55.931070|S|400|61.05|0|400
C|IEMG|20250718|14:55:16.951374|S|300|61.03|0|300
C|IEMG|20250718|14:55:16.951818|S|1100|61.03|0|1100
C|IEMG|20250718|14:55:16.951818|S|400|61.03|0|400
C|IEMG|20250718|15:01:37.050799|S|46|61.045|0|46
C|IEMG|20250718|15:01:37.060347|S|42|61.045|0|42
C|IEMG|20250718|15:01:37.070663|S|42|61.045|0|42
C|IEMG|20250718|15:03:22.514457|S|1|61.035|0|1
C|IEMG|20250718|15:08:44.470592|S|400|61.04|0|400
C|IEMG|20250718|15:47:03.424851|S|100|61.035|0|100
C|IEMG|20250718|15:47:03.424851|S|72|61.035|0|72
C|IEMG|20250718|15:54:00.031636|S|2|61.04|0|2
C|IEMG|20250718|15:56:08.752225|S|30|61.05|0|30
C|IEMG|20250718|15:57:30.033280|S|45|61.04|0|45
C|IEMG|20250718|15:58:27.062480|S|1500|61.03|0|1500
C|IEMG|20250718|15:59:58.001842|S|144|61.05|0|144
C|IEO|20250718|09:46:21.607295|S|157|91.06|0|157
C|IEO|20250718|10:21:59.908560|S|88|91.71|0|88
C|IEO|20250718|14:39:07.919606|S|70|90.55|0|70
C|IEO|20250718|14:43:15.183042|S|61|90.56|0|61
C|IEO|20250718|14:44:15.826434|S|68|90.53|0|68
C|IEP|20250718|12:43:50.589577|S|2|9.1|0|2
C|IEP|20250718|12:51:18.475974|S|1|9.05|0|1
C|IEP|20250718|13:02:34.492523|S|1|8.91|0|1
C|IEP|20250718|13:10:49.087064|S|1|8.94|0|1
C|IEP|20250718|13:11:13.561062|S|1|8.93|0|1
C|IEP|20250718|15:58:15.076086|S|2|9.09|0|2
C|IEP|20250718|15:58:22.091897|S|100|9.09|0|100
C|IEP|20250718|15:59:00.735544|S|69|9.07|0|69
C|IEP|20250718|15:59:00.735544|S|31|9.07|0|31
C|IEP|20250718|15:59:52.341510|S|8|9.09|0|8
C|IEP|20250718|15:59:54.671304|S|1|9.09|0|1
C|IESC|20250718|13:13:00.022371|S|1|325.19|0|1
C|IESC|20250718|13:13:00.022400|S|2|325.19|0|2
C|IESC|20250718|13:13:00.022467|S|1|325.19|0|1
C|IESC|20250718|13:13:00.022522|S|1|325.19|0|1
C|IESC|20250718|13:13:00.022531|S|1|325.19|0|1
C|IESC|20250718|13:13:02.104193|S|1|325.2|0|1
C|IESC|20250718|14:33:04.084216|S|3|327.79|0|3
C|IESC|20250718|14:35:37.232160|S|6|327.81|0|6
C|IESC|20250718|14:36:50.477909|S|2|327.76|0|2
C|IESC|20250718|14:50:03.637647|S|2|329.14|0|2
C|IEUR|20250718|10:47:04.187192|S|76|66.09|0|76
C|IEUR|20250718|10:47:32.586726|S|76|66.08|0|76
C|IEUR|20250718|14:04:57.347908|S|100|65.85|0|100
C|IEUR|20250718|15:02:00.948618|S|10|65.78|0|10
C|IEUR|20250718|15:57:36.053555|S|100|65.78|0|100
C|IEX|20250718|09:38:11.199499|S|9|184.35|0|9
C|IEX|20250718|09:38:11.199952|S|8|184.4|0|8
C|IEX|20250718|09:38:11.199961|S|2|184.4|0|2
C|IEX|20250718|10:05:10.055921|S|6|183.78|0|6
C|IEX|20250718|10:10:09.551686|S|1|183.88|0|1
C|IEX|20250718|10:18:31.479192|S|8|184.05|0|8
C|IEX|20250718|10:20:56.765161|S|10|183.91|0|10
C|IEX|20250718|10:25:14.621275|S|100|183.74|0|100
C|IEX|20250718|11:11:24.019822|S|100|184.55|0|100
C|IEX|20250718|11:34:12.941737|S|100|183.9|0|100
C|IEX|20250718|11:44:15.258156|S|6|183.93|0|6
C|IEX|20250718|11:54:41.266507|S|1|184.33|0|1
C|IEX|20250718|11:56:21.115968|S|8|184.36|0|8
C|IEX|20250718|11:56:21.115968|S|1|184.36|0|1
C|IEX|20250718|11:56:21.115969|S|6|184.36|0|6
C|IEX|20250718|11:56:21.115969|S|1|184.36|0|1
C|IEX|20250718|11:56:21.115970|S|1|184.36|0|1
C|IEX|20250718|11:56:21.115970|S|1|184.36|0|1
C|IEX|20250718|12:00:03.764165|S|1|184.36|0|1
C|IEX|20250718|13:08:36.094854|S|100|183.29|0|100
C|IEX|20250718|13:16:02.168218|S|78|183.3|0|78
C|IEX|20250718|13:35:00.673789|S|10|183.27|0|10
C|IEX|20250718|13:40:23.819888|S|28|183.19|0|28
C|IEX|20250718|13:43:53.573099|S|97|183.14|0|97
C|IEX|20250718|14:21:57.302890|S|10|182.49|0|10
C|IEX|20250718|14:26:49.727250|S|6|182.59|0|6
C|IEX|20250718|14:26:49.727250|S|1|182.59|0|1
C|IEX|20250718|14:26:49.727250|S|1|182.59|0|1
C|IEX|20250718|14:26:49.727250|S|1|182.59|0|1
C|IEX|20250718|14:26:49.727251|S|2|182.59|0|2
C|IEX|20250718|14:26:49.727252|S|1|182.59|0|1
C|IEX|20250718|14:26:49.727252|S|1|182.59|0|1
C|IEX|20250718|14:26:49.727252|S|1|182.59|0|1
C|IEX|20250718|14:26:49.727252|S|1|182.59|0|1
C|IEX|20250718|14:39:54.373948|S|40|182.57|0|40
C|IEX|20250718|14:39:54.373948|S|1|182.57|0|1
C|IEX|20250718|14:39:54.373948|S|1|182.57|0|1
C|IEX|20250718|14:43:15.207126|S|10|182.67|0|10
C|IEX|20250718|14:57:39.710919|S|67|182.74|0|67
C|IEX|20250718|15:11:51.317048|S|1|182.78|0|1
C|IEX|20250718|15:11:51.317048|S|31|182.78|0|31
C|IEX|20250718|15:11:51.317049|S|1|182.78|0|1
C|IEX|20250718|15:11:51.317049|S|1|182.78|0|1
C|IEX|20250718|15:11:51.317049|S|1|182.78|0|1
C|IEX|20250718|15:11:51.317049|S|1|182.78|0|1
C|IEX|20250718|15:12:04.156115|S|67|182.73|0|67
C|IEX|20250718|15:12:09.213823|S|100|182.71|0|100
C|IEX|20250718|15:33:57.124766|S|10|182.96|0|10
C|IEX|20250718|15:40:26.765114|S|100|183.16|0|100
C|IEX|20250718|15:41:14.067381|S|100|183.09|0|100
C|IEX|20250718|15:45:56.913642|S|62|183.08|0|62
C|IEX|20250718|15:59:32.511942|S|24|183.41|0|24
C|IEX|20250718|15:59:44.044748|S|38|183.45|0|38
C|IEX|20250718|15:59:49.518288|S|24|183.42|0|24
C|IEX|20250718|15:59:55.366405|S|6|183.47|0|6
C|IEX|20250718|15:59:56.461455|S|6|183.44|0|6
C|IEZ|20250718|09:44:59.560218|S|17|17.37|0|17
C|IEZ|20250718|09:44:59.560314|S|100|17.37|0|100
C|IEZ|20250718|09:45:01.395239|S|31|17.37|0|31
C|IEZ|20250718|09:46:14.595587|S|142|17.34|0|142
C|IEZ|20250718|09:46:21.515435|S|70|17.33|0|70
C|IEZ|20250718|09:46:21.570058|S|130|17.33|0|130
C|IEZ|20250718|13:15:12.589256|S|400|17.11|0|400
C|IEZ|20250718|14:01:17.297946|S|120|17.12|0|120
C|IEZ|20250718|15:32:55.081223|S|160|17.16|0|160
C|IFF|20250718|09:36:35.412020|S|50|75.165|0|50
C|IFF|20250718|09:40:01.843222|S|100|75.53|0|100
C|IFF|20250718|09:40:41.984109|S|10|75.44|0|10
C|IFF|20250718|09:47:51.853303|S|50|75.205|0|50
C|IFF|20250718|09:47:51.853367|S|50|75.205|0|50
C|IFF|20250718|09:51:17.600245|S|100|75.35|0|100
C|IFF|20250718|09:51:31.554970|S|50|75.39|0|50
C|IFF|20250718|09:58:07.723264|S|50|75.4|0|50
C|IFF|20250718|09:58:07.723330|S|50|75.4|0|50
C|IFF|20250718|09:58:07.741623|S|50|75.4|0|50
C|IFF|20250718|09:58:07.741689|S|50|75.4|0|50
C|IFF|20250718|09:58:07.838567|S|4|75.4|0|4
C|IFF|20250718|09:58:07.838597|S|4|75.4|0|4
C|IFF|20250718|09:58:07.838617|S|92|75.4|0|92
C|IFF|20250718|09:58:07.838618|S|4|75.39|0|4
C|IFF|20250718|09:58:07.838891|S|4|75.4|0|4
C|IFF|20250718|09:58:07.838935|S|4|75.4|0|4
C|IFF|20250718|09:59:24.519731|S|50|75.365|0|50
C|IFF|20250718|10:00:17.331334|S|50|75.43|0|50
C|IFF|20250718|10:00:17.331397|S|50|75.43|0|50
C|IFF|20250718|10:03:30.923667|S|50|75.5|0|50
C|IFF|20250718|10:16:11.172993|S|50|75.46|0|50
C|IFF|20250718|10:16:11.173076|S|50|75.46|0|50
C|IFF|20250718|10:19:55.044961|S|41|75.39|0|41
C|IFF|20250718|10:32:55.146619|S|15|75.18|0|15
C|IFF|20250718|10:41:31.667783|S|1|75.13|0|1
C|IFF|20250718|10:49:38.659484|S|1|75.19|0|1
C|IFF|20250718|11:10:40.644128|S|4|75.3|0|4
C|IFF|20250718|11:10:40.644128|S|2|75.3|0|2
C|IFF|20250718|11:10:40.644128|S|4|75.3|0|4
C|IFF|20250718|11:10:40.644128|S|1|75.3|0|1
C|IFF|20250718|11:29:05.058234|S|4|75.455|0|4
C|IFF|20250718|11:36:25.056298|S|2|75.43|0|2
C|IFF|20250718|12:06:49.702785|S|120|75.5|0|120
C|IFF|20250718|12:08:21.180039|S|100|75.49|0|100
C|IFF|20250718|12:52:44.546871|S|50|75.65|0|50
C|IFF|20250718|12:52:44.546871|S|50|75.65|0|50
C|IFF|20250718|13:12:43.420954|S|200|75.41|0|200
C|IFF|20250718|13:12:43.420955|S|180|75.41|0|180
C|IFF|20250718|13:12:43.421048|S|200|75.41|0|200
C|IFF|20250718|13:12:43.421048|S|11|75.41|0|11
C|IFF|20250718|13:15:51.212979|S|4|75.4|0|4
C|IFF|20250718|13:18:48.947749|S|42|75.33|0|42
C|IFF|20250718|13:20:05.895046|S|50|75.33|0|50
C|IFF|20250718|13:36:22.965352|S|50|75.54|0|50
C|IFF|20250718|13:36:22.965406|S|50|75.54|0|50
C|IFF|20250718|13:38:46.059145|S|1|75.58|0|1
C|IFF|20250718|13:43:06.899732|S|1|75.6|0|1
C|IFF|20250718|13:45:10.429375|S|3|75.62|0|3
C|IFF|20250718|14:01:14.944455|S|1|75.62|0|1
C|IFF|20250718|14:01:17.577011|S|1|75.62|0|1
C|IFF|20250718|14:01:23.783378|S|4|75.61|0|4
C|IFF|20250718|14:05:27.052158|S|6|75.61|0|6
C|IFF|20250718|14:14:54.308738|S|1|75.41|0|1
C|IFF|20250718|14:17:04.847639|S|78|75.35|0|78
C|IFF|20250718|14:25:26.187419|S|5|75.62|0|5
C|IFF|20250718|14:32:55.202502|S|3|75.5|0|3
C|IFF|20250718|14:36:35.354696|S|2|75.46|0|2
C|IFF|20250718|14:38:40.356578|S|44|75.5|0|44
C|IFF|20250718|14:47:53.509671|S|2|75.48|0|2
C|IFF|20250718|14:57:03.060116|S|2|75.47|0|2
C|IFF|20250718|14:57:03.073865|S|1|75.43|0|1
C|IFF|20250718|14:58:24.865175|S|54|75.43|0|54
C|IFF|20250718|15:00:47.628286|S|2|75.49|0|2
C|IFF|20250718|15:00:47.628286|S|9|75.49|0|9
C|IFF|20250718|15:00:47.628286|S|10|75.49|0|10
C|IFF|20250718|15:00:47.628286|S|2|75.49|0|2
C|IFF|20250718|15:03:46.881059|S|3|75.53|0|3
C|IFF|20250718|15:06:47.297481|S|100|75.51|0|100
C|IFF|20250718|15:06:47.297481|S|1|75.51|0|1
C|IFF|20250718|15:10:30.229402|S|3|75.54|0|3
C|IFF|20250718|15:28:27.085914|S|40|75.71|0|40
C|IFF|20250718|15:33:44.247887|S|86|75.75|0|86
C|IFF|20250718|15:48:08.258868|S|50|75.81|0|50
C|IFF|20250718|15:49:19.988083|S|17|75.785|0|17
C|IFF|20250718|15:55:00.469150|S|26|75.99|0|26
C|IFF|20250718|15:58:53.312985|S|2|76.03|0|2
C|IFN|20250718|13:15:26.131642|S|106|16.03|0|106
C|IFN|20250718|15:48:41.475059|S|100|15.9|0|100
C|IFRA|20250718|09:41:44.994006|S|1238|50.79|0|1238
C|IFS|20250718|10:15:08.723271|S|1|37.5|0|1
C|IG|20250718|12:04:23.682089|S|100|20.6|0|100
C|IG|20250718|12:13:09.857911|S|100|20.59|0|100
C|IG|20250718|13:01:40.686255|S|100|20.6|0|100
C|IG|20250718|13:11:05.599778|S|100|20.62|0|100
C|IG|20250718|13:34:26.627802|S|100|20.62|0|100
C|IG|20250718|13:39:31.786090|S|100|20.63|0|100
C|IG|20250718|13:43:16.326429|S|100|20.64|0|100
C|IG|20250718|13:46:41.650804|S|100|20.64|0|100
C|IG|20250718|14:21:16.591641|S|32|20.62|0|32
C|IG|20250718|14:28:16.787155|S|1000|20.6|0|1000
C|IG|20250718|14:28:26.023568|S|900|20.6|0|900
C|IG|20250718|14:36:23.429274|S|100|20.6|0|100
C|IG|20250718|14:47:30.874891|S|1200|20.59|0|1200
C|IG|20250718|14:49:45.682203|S|200|20.6|0|200
C|IG|20250718|14:53:24.723034|S|200|20.6|0|200
C|IG|20250718|14:54:01.747369|S|200|20.6|0|200
C|IG|20250718|14:54:30.771662|S|200|20.6|0|200
C|IG|20250718|14:54:55.799997|S|200|20.6|0|200
C|IG|20250718|14:59:38.442526|S|100|20.62|0|100
C|IG|20250718|14:59:55.475010|S|160|20.62|0|160
C|IGC|20250718|12:27:26.399439|S|300|.36|0|300
C|IGC|20250718|12:27:26.400007|S|100|.36|0|100
C|IGC|20250718|13:37:29.314343|S|100|.3571|0|100
C|IGC|20250718|15:13:27.206520|S|400|.3529|0|400
C|IGC|20250718|15:13:27.207088|S|224|.3529|0|224
C|IGD|20250718|09:56:44.514018|S|100|5.78|0|100
C|IGD|20250718|09:56:44.582139|S|100|5.78|0|100
C|IGD|20250718|10:51:15.416467|S|100|5.76|0|100
C|IGD|20250718|14:01:40.294151|S|100|5.77|0|100
C|IGD|20250718|14:04:01.935512|S|100|5.77|0|100
C|IGD|20250718|14:04:30.773813|S|100|5.77|0|100
C|IGD|20250718|14:05:13.400909|S|100|5.77|0|100
C|IGD|20250718|14:51:34.577258|S|100|5.78|0|100
C|IGD|20250718|14:51:34.577637|S|100|5.78|0|100
C|IGD|20250718|15:51:00.679665|S|156|5.805|0|156
C|IGD|20250718|15:51:00.679685|S|183|5.805|0|183
C|IGD|20250718|15:51:03.677156|S|100|5.81|0|100
C|IGD|20250718|15:51:03.687817|S|100|5.81|0|100
C|IGD|20250718|15:51:10.697824|S|100|5.8|0|100
C|IGD|20250718|15:52:27.201820|S|100|5.8|0|100
C|IGD|20250718|15:52:35.187478|S|100|5.8|0|100
C|IGD|20250718|15:57:46.717326|S|100|5.82|0|100
C|IGD|20250718|15:58:01.427527|S|100|5.82|0|100
C|IGD|20250718|15:58:01.427672|S|100|5.82|0|100
C|IGD|20250718|15:58:01.427823|S|100|5.82|0|100
C|IGD|20250718|15:59:00.981030|S|100|5.82|0|100
C|IGD|20250718|15:59:00.981030|S|100|5.82|0|100
C|IGD|20250718|15:59:00.981395|S|34|5.82|0|34
C|IGD|20250718|15:59:22.296777|S|100|5.82|0|100
C|IGD|20250718|15:59:22.297641|S|100|5.82|0|100
C|IGD|20250718|15:59:33.148018|S|100|5.82|0|100
C|IGD|20250718|15:59:33.148018|S|100|5.82|0|100
C|IGD|20250718|15:59:40.695003|S|100|5.82|0|100
C|IGD|20250718|15:59:53.656310|S|99|5.83|0|99
C|IGD|20250718|15:59:54.479878|S|100|5.84|0|100
C|IGD|20250718|15:59:54.480211|S|100|5.84|0|100
C|IGE|20250718|09:30:00.303971|S|1100|45.09|0|1100
C|IGE|20250718|09:30:00.303971|S|1100|45.08|0|1100
C|IGE|20250718|09:30:00.371365|S|100|45.1|0|100
C|IGE|20250718|09:33:52.486042|S|100|45.13|0|100
C|IGE|20250718|09:40:55.043977|S|100|45.11|0|100
C|IGE|20250718|09:40:55.044063|S|500|45.11|0|500
C|IGE|20250718|09:43:53.995780|S|100|45.04|0|100
C|IGE|20250718|09:43:53.995861|S|200|45.04|0|200
C|IGE|20250718|09:44:21.739300|S|300|45.07|0|300
C|IGE|20250718|09:44:48.333388|S|100|45.06|0|100
C|IGE|20250718|09:44:55.653510|S|300|45.05|0|300
C|IGE|20250718|09:44:58.172155|S|300|45.05|0|300
C|IGE|20250718|09:45:02.479191|S|300|45.03|0|300
C|IGE|20250718|09:45:20.836822|S|500|45.06|0|500
C|IGE|20250718|10:58:58.059097|S|300|45.02|0|300
C|IGE|20250718|11:51:27.501944|S|400|44.95|0|400
C|IGE|20250718|11:51:35.989678|S|100|44.96|0|100
C|IGE|20250718|15:59:40.693879|S|101|44.79|0|101
C|IGEB|20250718|15:59:46.060716|S|100|45.04|0|100
C|IGIB|20250718|09:30:10.100983|S|100|52.89|0|100
C|IGIB|20250718|09:30:37.749547|S|4|52.89|0|4
C|IGIB|20250718|10:22:53.376403|S|95|52.85|0|95
C|IGIB|20250718|10:47:51.332512|S|96|52.86|0|96
C|IGIB|20250718|14:16:16.875327|S|100|52.89|0|100
C|IGIB|20250718|15:26:58.996655|S|98|52.87|0|98
C|IGIB|20250718|15:42:05.787807|S|99|52.86|0|99
C|IGIB|20250718|15:42:41.565411|S|96|52.86|0|96
C|IGIB|20250718|15:52:32.570728|S|100|52.86|0|100
C|IGIB|20250718|15:52:32.570729|S|100|52.86|0|100
C|IGIC|20250718|14:39:45.094615|S|1|24.03|0|1
C|IGLB|20250718|10:23:45.978413|S|56|49.22|0|56
C|IGLB|20250718|10:26:52.277166|S|61|49.2|0|61
C|IGLB|20250718|10:30:13.432276|S|100|49.24|0|100
C|IGLB|20250718|10:31:54.956122|S|100|49.24|0|100
C|IGLB|20250718|11:03:08.546944|S|100|49.17|0|100
C|IGLB|20250718|11:03:11.906699|S|200|49.17|0|200
C|IGLB|20250718|11:03:40.351583|S|200|49.18|0|200
C|IGLB|20250718|12:26:49.251636|S|100|49.25|0|100
C|IGLB|20250718|12:26:50.087031|S|200|49.25|0|200
C|IGLB|20250718|12:31:11.424634|S|87|49.25|0|87
C|IGLB|20250718|12:31:11.424641|S|13|49.25|0|13
C|IGLB|20250718|13:21:30.215818|S|100|49.25|0|100
C|IGLB|20250718|13:32:50.618149|S|100|49.25|0|100
C|IGLB|20250718|13:32:50.640154|S|200|49.25|0|200
C|IGLB|20250718|13:32:53.969293|S|200|49.25|0|200
C|IGLB|20250718|13:34:39.804501|S|200|49.25|0|200
C|IGLB|20250718|14:47:30.838786|S|43|49.25|0|43
C|IGLB|20250718|15:14:23.827471|S|100|49.24|0|100
C|IGLB|20250718|15:14:23.850312|S|200|49.24|0|200
C|IGLB|20250718|15:14:42.167290|S|200|49.24|0|200
C|IGLB|20250718|15:17:30.023345|S|100|49.25|0|100
C|IGLB|20250718|15:24:36.404237|S|100|49.25|0|100
C|IGLB|20250718|15:42:09.949971|S|100|49.23|0|100
C|IGLB|20250718|15:42:09.980692|S|200|49.23|0|200
C|IGLB|20250718|15:42:50.993366|S|200|49.23|0|200
C|IGLB|20250718|15:42:51.025573|S|200|49.23|0|200
C|IGLB|20250718|15:47:07.638197|S|100|49.23|0|100
C|IGM|20250718|09:30:00.735678|S|100|114.86|0|100
C|IGM|20250718|12:07:06.244878|S|100|114.46|0|100
C|IGM|20250718|12:25:48.706673|S|92|114.34|0|92
C|IGM|20250718|12:43:52.403311|S|1|114.28|0|1
C|IGM|20250718|15:21:35.296956|S|100|114.45|0|100
C|IGME|20250718|10:02:34.004559|S|53|42.04|0|53
C|IGME|20250718|14:38:45.006535|S|2|42.03|0|2
C|IGME|20250718|14:41:01.659349|S|100|42.01|0|100
C|IGME|20250718|14:52:01.669732|S|100|42.13|0|100
C|IGME|20250718|14:59:55.287230|S|73|42.1|0|73
C|IGME|20250718|15:06:48.773552|S|1|42.06|0|1
C|IGMS|20250718|09:37:38.995641|S|4|1.27|0|4
C|IGMS|20250718|09:47:10.663863|S|3706|1.27|0|3706
C|IGMS|20250718|09:47:10.663872|S|1147|1.27|0|1147
C|IGMS|20250718|09:47:33.464391|S|1852|1.27|0|1852
C|IGMS|20250718|09:47:33.464401|S|3048|1.27|0|3048
C|IGMS|20250718|09:48:01.809278|S|1852|1.27|0|1852
C|IGMS|20250718|09:48:01.809286|S|1852|1.27|0|1852
C|IGMS|20250718|09:48:01.809300|S|1296|1.27|0|1296
C|IGMS|20250718|09:48:13.787916|S|2681|1.27|0|2681
C|IGMS|20250718|09:49:09.427516|S|17|1.27|0|17
C|IGMS|20250718|09:49:19.637108|S|132|1.27|0|132
C|IGMS|20250718|10:06:10.644891|S|100|1.27|0|100
C|IGMS|20250718|10:06:10.645123|S|3825|1.27|0|3825
C|IGOV|20250718|09:34:42.618781|S|200|42.26|0|200
C|IGOV|20250718|10:01:29.017479|S|100|42.27|0|100
C|IGR|20250718|09:36:37.921466|S|100|5.05|0|100
C|IGR|20250718|09:36:52.393340|S|60|5.05|0|60
C|IGR|20250718|09:37:45.546114|S|40|5.05|0|40
C|IGR|20250718|09:37:45.546114|S|58|5.05|0|58
C|IGR|20250718|09:51:53.167309|S|70|5.1|0|70
C|IGR|20250718|10:06:16.665688|S|100|5.12|0|100
C|IGR|20250718|10:07:41.590232|S|100|5.12|0|100
C|IGR|20250718|10:08:05.138919|S|199|5.105|0|199
C|IGR|20250718|10:08:06.925155|S|100|5.11|0|100
C|IGR|20250718|10:22:01.122730|S|100|5.125|0|100
C|IGR|20250718|10:22:12.741092|S|100|5.13|0|100
C|IGR|20250718|10:23:31.405231|S|100|5.13|0|100
C|IGR|20250718|10:24:03.480225|S|100|5.125|0|100
C|IGR|20250718|10:35:44.237954|S|100|5.11|0|100
C|IGR|20250718|10:35:44.237954|S|100|5.105|0|100
C|IGR|20250718|10:35:51.451019|S|100|5.105|0|100
C|IGR|20250718|10:35:56.027731|S|100|5.105|0|100
C|IGR|20250718|10:37:05.077136|S|100|5.095|0|100
C|IGR|20250718|10:48:34.426695|S|100|5.09|0|100
C|IGR|20250718|10:48:35.834990|S|100|5.09|0|100
C|IGR|20250718|10:48:42.006389|S|100|5.09|0|100
C|IGR|20250718|10:48:42.892347|S|100|5.09|0|100
C|IGR|20250718|10:51:15.796065|S|100|5.1|0|100
C|IGR|20250718|10:51:22.319859|S|100|5.1|0|100
C|IGR|20250718|10:56:44.274274|S|100|5.09|0|100
C|IGR|20250718|10:57:59.488369|S|100|5.1|0|100
C|IGR|20250718|11:22:50.087827|S|100|5.085|0|100
C|IGR|20250718|11:24:26.401720|S|100|5.09|0|100
C|IGR|20250718|11:34:22.148073|S|5|5.1|0|5
C|IGR|20250718|11:38:05.615093|S|100|5.1|0|100
C|IGR|20250718|11:56:59.033724|S|100|5.09|0|100
C|IGR|20250718|11:56:59.033725|S|6|5.09|0|6
C|IGR|20250718|11:56:59.033925|S|94|5.09|0|94
C|IGR|20250718|11:56:59.033925|S|94|5.09|0|94
C|IGR|20250718|11:57:05.390530|S|100|5.1|0|100
C|IGR|20250718|11:57:05.390837|S|100|5.1|0|100
C|IGR|20250718|11:57:05.391269|S|100|5.1|0|100
C|IGR|20250718|11:59:28.910632|S|100|5.105|0|100
C|IGR|20250718|11:59:28.910633|S|100|5.11|0|100
C|IGR|20250718|11:59:36.242433|S|100|5.105|0|100
C|IGR|20250718|11:59:43.157549|S|100|5.105|0|100
C|IGR|20250718|12:09:12.751494|S|41|5.09|0|41
C|IGR|20250718|12:09:12.751494|S|100|5.09|0|100
C|IGR|20250718|12:09:12.751494|S|100|5.09|0|100
C|IGR|20250718|12:09:25.677847|S|100|5.1|0|100
C|IGR|20250718|12:09:25.677848|S|23|5.1|0|23
C|IGR|20250718|12:09:50.678673|S|100|5.1|0|100
C|IGR|20250718|12:12:36.423501|S|100|5.1|0|100
C|IGR|20250718|12:13:23.546794|S|100|5.1|0|100
C|IGR|20250718|12:17:01.725666|S|100|5.09|0|100
C|IGR|20250718|12:17:01.887125|S|100|5.1|0|100
C|IGR|20250718|12:21:52.477305|S|100|5.09|0|100
C|IGR|20250718|12:21:52.477305|S|98|5.09|0|98
C|IGR|20250718|12:21:52.477305|S|100|5.09|0|100
C|IGR|20250718|12:35:21.919092|S|100|5.09|0|100
C|IGR|20250718|12:35:21.919092|S|100|5.09|0|100
C|IGR|20250718|12:35:21.919093|S|100|5.09|0|100
C|IGR|20250718|12:35:21.919093|S|100|5.09|0|100
C|IGR|20250718|12:35:43.492947|S|100|5.085|0|100
C|IGR|20250718|12:39:07.104316|S|100|5.1|0|100
C|IGR|20250718|12:41:58.375479|S|100|5.1|0|100
C|IGR|20250718|12:42:52.552446|S|100|5.1|0|100
C|IGR|20250718|12:44:10.355707|S|100|5.1|0|100
C|IGR|20250718|12:45:01.517880|S|100|5.1|0|100
C|IGR|20250718|12:45:38.376721|S|100|5.1|0|100
C|IGR|20250718|12:46:23.375988|S|100|5.1|0|100
C|IGR|20250718|12:47:12.369412|S|100|5.1|0|100
C|IGR|20250718|12:48:03.377730|S|100|5.1|0|100
C|IGR|20250718|12:48:48.376239|S|100|5.1|0|100
C|IGR|20250718|12:49:30.605846|S|100|5.1|0|100
C|IGR|20250718|12:50:13.377305|S|100|5.1|0|100
C|IGR|20250718|12:50:58.376750|S|100|5.1|0|100
C|IGR|20250718|12:51:31.425492|S|100|5.1|0|100
C|IGR|20250718|12:54:03.377394|S|100|5.1|0|100
C|IGR|20250718|12:56:23.378097|S|100|5.1|0|100
C|IGR|20250718|13:16:12.373306|S|6|5.1|0|6
C|IGR|20250718|13:16:12.373306|S|94|5.1|0|94
C|IGR|20250718|13:17:40.411603|S|100|5.1|0|100
C|IGR|20250718|13:18:28.382065|S|100|5.1|0|100
C|IGR|20250718|13:19:18.382062|S|100|5.1|0|100
C|IGR|20250718|13:20:08.383909|S|100|5.1|0|100
C|IGR|20250718|13:24:17.029828|S|100|5.1|0|100
C|IGR|20250718|13:26:55.276500|S|100|5.1|0|100
C|IGR|20250718|13:27:33.384990|S|100|5.1|0|100
C|IGR|20250718|13:28:18.387207|S|100|5.1|0|100
C|IGR|20250718|13:29:53.386473|S|100|5.1|0|100
C|IGR|20250718|13:30:31.533651|S|100|5.1|0|100
C|IGR|20250718|13:30:39.513814|S|14|5.1|0|14
C|IGR|20250718|13:33:23.388280|S|100|5.1|0|100
C|IGR|20250718|13:37:24.496857|S|100|5.1|0|100
C|IGR|20250718|13:38:43.390897|S|100|5.1|0|100
C|IGR|20250718|13:39:27.060658|S|100|5.1|0|100
C|IGR|20250718|13:39:55.436154|S|100|5.095|0|100
C|IGR|20250718|13:40:56.207548|S|100|5.1|0|100
C|IGR|20250718|13:47:13.394365|S|100|5.1|0|100
C|IGR|20250718|13:47:38.583391|S|100|5.09|0|100
C|IGR|20250718|13:55:59.505537|S|100|5.1|0|100
C|IGR|20250718|13:56:37.042950|S|100|5.1|0|100
C|IGR|20250718|13:57:19.473480|S|100|5.1|0|100
C|IGR|20250718|13:57:19.554983|S|100|5.1|0|100
C|IGR|20250718|13:57:23.397572|S|100|5.1|0|100
C|IGR|20250718|14:00:23.398585|S|100|5.1|0|100
C|IGR|20250718|14:01:09.588501|S|100|5.1|0|100
C|IGR|20250718|14:01:44.957536|S|100|5.1|0|100
C|IGR|20250718|14:02:38.398831|S|100|5.1|0|100
C|IGR|20250718|14:15:21.202391|S|6|5.1|0|6
C|IGR|20250718|14:15:21.202391|S|94|5.1|0|94
C|IGR|20250718|14:16:11.878200|S|100|5.1|0|100
C|IGR|20250718|14:16:48.409663|S|100|5.1|0|100
C|IGR|20250718|14:17:33.408393|S|100|5.1|0|100
C|IGR|20250718|14:18:16.129119|S|100|5.1|0|100
C|IGR|20250718|14:19:03.408921|S|100|5.1|0|100
C|IGR|20250718|14:23:30.412419|S|100|5.1|0|100
C|IGR|20250718|14:38:12.531514|S|100|5.1|0|100
C|IGR|20250718|14:38:14.981024|S|100|5.1|0|100
C|IGR|20250718|14:38:52.233864|S|100|5.1|0|100
C|IGR|20250718|14:38:53.248720|S|28|5.1|0|28
C|IGR|20250718|14:47:38.420946|S|100|5.1|0|100
C|IGR|20250718|14:59:15.605373|S|100|5.1|0|100
C|IGR|20250718|15:00:05.532130|S|100|5.1|0|100
C|IGR|20250718|15:00:13.424656|S|100|5.1|0|100
C|IGR|20250718|15:01:53.518797|S|100|5.105|0|100
C|IGR|20250718|15:01:54.523721|S|100|5.105|0|100
C|IGR|20250718|15:01:55.533511|S|100|5.105|0|100
C|IGR|20250718|15:01:56.535420|S|100|5.105|0|100
C|IGR|20250718|15:01:57.538502|S|100|5.105|0|100
C|IGR|20250718|15:04:00.659244|S|82|5.11|0|82
C|IGR|20250718|15:05:08.426509|S|100|5.12|0|100
C|IGR|20250718|15:06:30.759323|S|53|5.12|0|53
C|IGR|20250718|15:16:25.767426|S|100|5.105|0|100
C|IGR|20250718|15:16:38.471800|S|100|5.1|0|100
C|IGR|20250718|15:17:18.183905|S|64|5.105|0|64
C|IGR|20250718|15:25:03.431259|S|100|5.1|0|100
C|IGR|20250718|15:25:47.073568|S|200|5.095|0|200
C|IGR|20250718|15:26:02.800472|S|200|5.095|0|200
C|IGR|20250718|15:26:21.911202|S|100|5.095|0|100
C|IGR|20250718|15:27:44.215189|S|100|5.08|0|100
C|IGR|20250718|15:27:44.572691|S|100|5.085|0|100
C|IGR|20250718|15:29:12.849084|S|100|5.075|0|100
C|IGR|20250718|15:29:40.953457|S|100|5.075|0|100
C|IGR|20250718|15:29:40.953457|S|26|5.08|0|26
C|IGR|20250718|15:29:43.093421|S|74|5.075|0|74
C|IGR|20250718|15:29:54.518964|S|74|5.075|0|74
C|IGR|20250718|15:32:23.288353|S|100|5.075|0|100
C|IGR|20250718|15:32:38.134786|S|100|5.075|0|100
C|IGR|20250718|15:35:21.576302|S|400|5.065|0|400
C|IGR|20250718|15:40:54.704735|S|100|5.065|0|100
C|IGR|20250718|15:42:07.953812|S|100|5.055|0|100
C|IGR|20250718|15:42:07.956231|S|100|5.055|0|100
C|IGR|20250718|15:42:07.956232|S|70|5.06|0|70
C|IGR|20250718|15:43:53.040763|S|100|5.04|0|100
C|IGR|20250718|15:43:53.040763|S|100|5.04|0|100
C|IGR|20250718|15:43:53.430518|S|100|5.04|0|100
C|IGR|20250718|15:43:53.430518|S|100|5.04|0|100
C|IGR|20250718|15:43:53.430518|S|100|5.04|0|100
C|IGR|20250718|15:44:11.374922|S|100|5.04|0|100
C|IGR|20250718|15:44:24.444906|S|100|5.04|0|100
C|IGR|20250718|15:44:24.767677|S|100|5.04|0|100
C|IGR|20250718|15:45:07.602046|S|100|5.04|0|100
C|IGR|20250718|15:45:18.218070|S|100|5.04|0|100
C|IGR|20250718|15:45:41.798143|S|200|5.045|0|200
C|IGR|20250718|15:46:50.211909|S|100|5.04|0|100
C|IGR|20250718|15:49:06.820964|S|100|5.04|0|100
C|IGR|20250718|15:50:09.283981|S|91|5.035|0|91
C|IGR|20250718|15:50:09.353658|S|100|5.035|0|100
C|IGR|20250718|15:50:15.509959|S|100|5.03|0|100
C|IGR|20250718|15:50:18.735761|S|100|5.03|0|100
C|IGR|20250718|15:50:40.170485|S|100|5.02|0|100
C|IGR|20250718|15:50:40.170485|S|111|5.02|0|111
C|IGR|20250718|15:50:59.793123|S|100|5.01|0|100
C|IGR|20250718|15:50:59.793440|S|100|5.01|0|100
C|IGR|20250718|15:50:59.794170|S|100|5|0|100
C|IGR|20250718|15:50:59.794229|S|100|5.01|0|100
C|IGR|20250718|15:51:02.993673|S|100|5|0|100
C|IGR|20250718|15:51:23.549984|S|100|5|0|100
C|IGR|20250718|15:51:23.878977|S|100|5|0|100
C|IGR|20250718|15:51:26.354127|S|100|5.01|0|100
C|IGR|20250718|15:51:33.916448|S|100|5|0|100
C|IGR|20250718|15:51:38.218332|S|100|5|0|100
C|IGR|20250718|15:51:59.041091|S|100|4.99|0|100
C|IGR|20250718|15:51:59.083894|S|100|4.99|0|100
C|IGR|20250718|15:52:07.344537|S|100|4.98|0|100
C|IGR|20250718|15:52:32.184644|S|52|4.975|0|52
C|IGR|20250718|15:52:33.451990|S|100|4.98|0|100
C|IGR|20250718|15:52:33.451990|S|100|4.98|0|100
C|IGR|20250718|15:52:33.452721|S|100|4.98|0|100
C|IGR|20250718|15:53:31.612747|S|200|4.965|0|200
C|IGR|20250718|15:53:32.694738|S|100|4.96|0|100
C|IGR|20250718|15:53:41.742541|S|90|4.97|0|90
C|IGR|20250718|15:55:21.231233|S|100|4.96|0|100
C|IGR|20250718|15:56:56.170761|S|100|4.96|0|100
C|IGR|20250718|15:56:56.170761|S|6|4.96|0|6
C|IGR|20250718|15:56:56.170941|S|94|4.96|0|94
C|IGR|20250718|15:56:56.170941|S|200|4.96|0|200
C|IGR|20250718|15:56:56.488806|S|200|4.96|0|200
C|IGR|20250718|15:57:04.017828|S|100|4.97|0|100
C|IGR|20250718|15:57:41.917993|S|100|4.98|0|100
C|IGR|20250718|15:57:43.440568|S|100|4.98|0|100
C|IGR|20250718|15:58:24.468196|S|100|4.98|0|100
C|IGR|20250718|15:58:24.470225|S|36|4.98|0|36
C|IGR|20250718|15:58:24.470226|S|64|4.98|0|64
C|IGR|20250718|15:59:22.918032|S|20|4.98|0|20
C|IGR|20250718|15:59:23.960444|S|100|4.97|0|100
C|IGR|20250718|15:59:41.715341|S|11|4.96|0|11
C|IGSB|20250718|09:33:49.263096|S|1000|52.575|0|1000
C|IGSB|20250718|09:33:56.336177|S|600|52.575|0|600
C|IGSB|20250718|10:00:00.017121|S|24|52.58|0|24
C|IGSB|20250718|10:26:37.697446|S|5|52.56|0|5
C|IGSB|20250718|10:44:58.037925|S|1|52.56|0|1
C|IGSB|20250718|11:05:16.255329|S|1|52.56|0|1
C|IGSB|20250718|11:05:20.904266|S|3|52.56|0|3
C|IGSB|20250718|11:05:23.451299|S|5|52.56|0|5
C|IGSB|20250718|11:09:02.352936|S|13|52.57|0|13
C|IGSB|20250718|11:35:47.663017|S|29|52.58|0|29
C|IGSB|20250718|11:39:41.657650|S|85|52.58|0|85
C|IGSB|20250718|12:46:37.982362|S|100|52.58|0|100
C|IGSB|20250718|12:46:40.831605|S|200|52.58|0|200
C|IGSB|20250718|12:46:40.832043|S|92|52.58|0|92
C|IGSB|20250718|13:19:20.107278|S|100|52.59|0|100
C|IGSB|20250718|13:20:10.071737|S|77|52.59|0|77
C|IGSB|20250718|13:20:42.105610|S|23|52.59|0|23
C|IGSB|20250718|14:08:40.041036|S|100|52.58|0|100
C|IGSB|20250718|14:08:40.041036|S|100|52.58|0|100
C|IGSB|20250718|14:08:43.079000|S|61|52.58|0|61
C|IGSB|20250718|14:08:43.079000|S|100|52.58|0|100
C|IGSB|20250718|14:10:07.753149|S|100|52.58|0|100
C|IGSB|20250718|14:10:14.457674|S|100|52.58|0|100
C|IGSB|20250718|14:10:28.814750|S|100|52.58|0|100
C|IGSB|20250718|14:11:16.268471|S|69|52.58|0|69
C|IGSB|20250718|14:11:16.268471|S|100|52.58|0|100
C|IGSB|20250718|14:21:16.590339|S|100|52.58|0|100
C|IGSB|20250718|14:23:21.669957|S|200|52.58|0|200
C|IGSB|20250718|14:23:21.669957|S|100|52.58|0|100
C|IGSB|20250718|14:23:21.669957|S|78|52.58|0|78
C|IGSB|20250718|14:23:21.683341|S|38|52.58|0|38
C|IGSB|20250718|14:23:21.683341|S|100|52.58|0|100
C|IGSB|20250718|14:33:45.582955|S|39|52.58|0|39
C|IGSB|20250718|15:07:19.282566|S|19|52.57|0|19
C|IGSB|20250718|15:14:42.168362|S|100|52.57|0|100
C|IGSB|20250718|15:14:42.168362|S|81|52.57|0|81
C|IGSB|20250718|15:17:03.621898|S|200|52.57|0|200
C|IGSB|20250718|15:17:03.621898|S|100|52.57|0|100
C|IGSB|20250718|15:17:03.621898|S|200|52.57|0|200
C|IGSB|20250718|15:17:30.031928|S|13|52.57|0|13
C|IGSB|20250718|15:17:30.031929|S|200|52.57|0|200
C|IGSB|20250718|15:17:30.052751|S|200|52.57|0|200
C|IGSB|20250718|15:17:30.074074|S|200|52.57|0|200
C|IGSB|20250718|15:17:30.097950|S|200|52.57|0|200
C|IGSB|20250718|15:17:30.119558|S|200|52.57|0|200
C|IGSB|20250718|15:17:30.145471|S|200|52.57|0|200
C|IGSB|20250718|15:18:36.615069|S|200|52.57|0|200
C|IGSB|20250718|15:18:36.637979|S|200|52.57|0|200
C|IGSB|20250718|15:18:36.658005|S|200|52.57|0|200
C|IGSB|20250718|15:18:36.679484|S|200|52.57|0|200
C|IGSB|20250718|15:18:36.702184|S|200|52.57|0|200
C|IGSB|20250718|15:18:36.724909|S|200|52.57|0|200
C|IGSB|20250718|15:18:37.092473|S|200|52.57|0|200
C|IGSB|20250718|15:48:28.348858|S|100|52.57|0|100
C|IGSB|20250718|15:48:28.348858|S|146|52.57|0|146
C|IGSB|20250718|15:56:09.519743|S|200|52.57|0|200
C|IGSB|20250718|15:58:00.335733|S|200|52.57|0|200
C|IGSB|20250718|15:59:55.020661|S|154|52.58|0|154
C|IGV|20250718|09:35:54.945410|S|100|111.28|0|100
C|IGV|20250718|09:35:56.078661|S|100|111.26|0|100
C|IGV|20250718|09:36:29.727115|S|63|111.25|0|63
C|IGV|20250718|09:41:43.944487|S|100|111.41|0|100
C|IGV|20250718|09:41:43.944500|S|100|111.41|0|100
C|IGV|20250718|09:41:43.944558|S|5|111.41|0|5
C|IGV|20250718|09:41:43.944577|S|95|111.41|0|95
C|IGV|20250718|09:41:43.944718|S|300|111.41|0|300
C|IGV|20250718|09:43:17.078287|S|100|111.34|0|100
C|IGV|20250718|09:43:17.078381|S|200|111.34|0|200
C|IGV|20250718|09:45:08.549662|S|100|111.43|0|100
C|IGV|20250718|09:45:59.299126|S|200|111.43|0|200
C|IGV|20250718|09:52:31.824001|S|27|111.38|0|27
C|IGV|20250718|09:52:31.824013|S|73|111.38|0|73
C|IGV|20250718|09:52:54.008469|S|54|111.285|0|54
C|IGV|20250718|09:57:17.779157|S|100|111.23|0|100
C|IGV|20250718|10:02:09.610748|S|100|111.33|0|100
C|IGV|20250718|10:03:11.871330|S|34|111.31|0|34
C|IGV|20250718|10:03:11.871802|S|66|111.31|0|66
C|IGV|20250718|10:04:10.879206|S|45|111.25|0|45
C|IGV|20250718|10:04:50.597024|S|51|111.22|0|51
C|IGV|20250718|10:05:14.204174|S|300|111.21|0|300
C|IGV|20250718|10:05:14.327397|S|100|111.205|0|100
C|IGV|20250718|10:05:14.327397|S|300|111.21|0|300
C|IGV|20250718|10:05:14.327398|S|100|111.21|0|100
C|IGV|20250718|10:05:20.469093|S|100|111.2|0|100
C|IGV|20250718|10:05:47.045462|S|53|111.17|0|53
C|IGV|20250718|10:07:14.334999|S|100|111.33|0|100
C|IGV|20250718|10:11:21.763430|S|200|111.33|0|200
C|IGV|20250718|10:12:11.624858|S|200|111.31|0|200
C|IGV|20250718|10:14:16.966561|S|9|111.23|0|9
C|IGV|20250718|10:17:20.485970|S|200|111.11|0|200
C|IGV|20250718|10:17:22.345640|S|200|111.07|0|200
C|IGV|20250718|10:17:22.346008|S|200|111.07|0|200
C|IGV|20250718|10:19:29.383970|S|150|111.13|0|150
C|IGV|20250718|10:22:18.315377|S|100|111.15|0|100
C|IGV|20250718|10:22:18.315397|S|100|111.15|0|100
C|IGV|20250718|10:23:34.575704|S|200|111.08|0|200
C|IGV|20250718|10:23:34.576017|S|200|111.08|0|200
C|IGV|20250718|10:25:45.322991|S|200|110.92|0|200
C|IGV|20250718|10:26:38.157560|S|60|110.85|0|60
C|IGV|20250718|10:26:40.689628|S|100|110.84|0|100
C|IGV|20250718|10:27:41.409531|S|100|110.97|0|100
C|IGV|20250718|10:27:42.945741|S|200|110.96|0|200
C|IGV|20250718|10:28:29.579305|S|102|110.97|0|102
C|IGV|20250718|10:28:29.579317|S|98|110.97|0|98
C|IGV|20250718|10:29:52.910366|S|93|110.9|0|93
C|IGV|20250718|10:30:48.019393|S|200|110.87|0|200
C|IGV|20250718|10:31:19.401022|S|1|110.9|0|1
C|IGV|20250718|10:31:32.133639|S|200|110.83|0|200
C|IGV|20250718|10:31:32.133640|S|100|110.83|0|100
C|IGV|20250718|10:31:32.150455|S|200|110.83|0|200
C|IGV|20250718|10:31:32.161216|S|200|110.83|0|200
C|IGV|20250718|10:31:32.332120|S|200|110.83|0|200
C|IGV|20250718|10:32:15.757964|S|200|110.85|0|200
C|IGV|20250718|10:34:06.676410|S|1|110.84|0|1
C|IGV|20250718|10:35:07.741356|S|100|110.82|0|100
C|IGV|20250718|10:35:35.834027|S|100|110.86|0|100
C|IGV|20250718|10:37:20.367941|S|100|110.86|0|100
C|IGV|20250718|10:39:33.736492|S|1|110.89|0|1
C|IGV|20250718|10:39:33.736493|S|1|110.89|0|1
C|IGV|20250718|10:47:55.823342|S|200|111.1|0|200
C|IGV|20250718|10:59:44.715408|S|100|111.08|0|100
C|IGV|20250718|10:59:44.715476|S|100|111.08|0|100
C|IGV|20250718|10:59:44.715495|S|200|111.08|0|200
C|IGV|20250718|10:59:47.574850|S|400|111.06|0|400
C|IGV|20250718|11:03:46.350705|S|300|110.91|0|300
C|IGV|20250718|11:04:11.335393|S|22|110.8|0|22
C|IGV|20250718|11:04:11.335421|S|278|110.8|0|278
C|IGV|20250718|11:07:13.212397|S|189|110.86|0|189
C|IGV|20250718|11:10:21.970866|S|300|110.99|0|300
C|IGV|20250718|11:10:23.546742|S|300|110.99|0|300
C|IGV|20250718|11:10:23.546752|S|300|110.98|0|300
C|IGV|20250718|11:10:23.547036|S|25|110.99|0|25
C|IGV|20250718|11:10:23.547051|S|11|110.99|0|11
C|IGV|20250718|11:10:23.547075|S|64|110.99|0|64
C|IGV|20250718|11:16:24.355865|S|100|110.89|0|100
C|IGV|20250718|11:16:24.355931|S|200|110.89|0|200
C|IGV|20250718|11:16:24.356043|S|39|110.89|0|39
C|IGV|20250718|11:18:03.563450|S|50|110.93|0|50
C|IGV|20250718|11:18:03.563990|S|5|110.93|0|5
C|IGV|20250718|11:19:36.135561|S|100|110.92|0|100
C|IGV|20250718|11:22:23.959935|S|31|110.88|0|31
C|IGV|20250718|11:31:15.380226|S|200|110.88|0|200
C|IGV|20250718|11:37:10.413246|S|110|110.96|0|110
C|IGV|20250718|11:39:11.315029|S|100|110.98|0|100
C|IGV|20250718|11:39:11.315118|S|100|110.98|0|100
C|IGV|20250718|11:39:47.734903|S|100|110.98|0|100
C|IGV|20250718|11:40:28.817129|S|300|110.97|0|300
C|IGV|20250718|11:47:49.704140|S|2|111.16|0|2
C|IGV|20250718|11:48:13.699204|S|1|111.18|0|1
C|IGV|20250718|11:52:38.931883|S|300|111.21|0|300
C|IGV|20250718|11:54:00.004288|S|500|111.21|0|500
C|IGV|20250718|11:55:12.213511|S|100|111.19|0|100
C|IGV|20250718|11:55:53.369214|S|100|111.17|0|100
C|IGV|20250718|11:55:53.369280|S|200|111.17|0|200
C|IGV|20250718|11:57:57.589634|S|84|111.17|0|84
C|IGV|20250718|11:59:01.520761|S|200|111.21|0|200
C|IGV|20250718|12:00:40.640872|S|200|111.26|0|200
C|IGV|20250718|12:05:16.938852|S|200|111.17|0|200
C|IGV|20250718|12:06:54.007387|S|200|111.1|0|200
C|IGV|20250718|12:06:54.007994|S|200|111.1|0|200
C|IGV|20250718|12:06:56.265393|S|100|111.09|0|100
C|IGV|20250718|12:06:56.265466|S|100|111.09|0|100
C|IGV|20250718|12:06:56.266053|S|25|111.09|0|25
C|IGV|20250718|12:06:56.266111|S|100|111.09|0|100
C|IGV|20250718|12:06:56.266266|S|75|111.09|0|75
C|IGV|20250718|12:06:56.267265|S|200|111.09|0|200
C|IGV|20250718|12:06:56.467307|S|200|111.09|0|200
C|IGV|20250718|12:08:07.991374|S|200|111.08|0|200
C|IGV|20250718|12:10:11.810723|S|288|111.04|0|288
C|IGV|20250718|12:17:52.736980|S|9|111.01|0|9
C|IGV|20250718|12:21:04.345505|S|800|110.96|0|800
C|IGV|20250718|12:21:19.589769|S|300|110.95|0|300
C|IGV|20250718|12:25:40.480532|S|600|110.88|0|600
C|IGV|20250718|12:25:42.361518|S|24|110.87|0|24
C|IGV|20250718|12:25:42.361533|S|576|110.87|0|576
C|IGV|20250718|12:25:42.383667|S|600|110.87|0|600
C|IGV|20250718|12:25:48.704942|S|600|110.87|0|600
C|IGV|20250718|12:25:56.301174|S|600|110.82|0|600
C|IGV|20250718|12:26:49.139383|S|600|110.76|0|600
C|IGV|20250718|12:26:50.139488|S|600|110.73|0|600
C|IGV|20250718|12:26:51.030926|S|100|110.76|0|100
C|IGV|20250718|12:31:18.140888|S|270|110.72|0|270
C|IGV|20250718|12:31:57.142627|S|400|110.68|0|400
C|IGV|20250718|12:34:01.074263|S|400|110.61|0|400
C|IGV|20250718|12:34:06.680848|S|400|110.6|0|400
C|IGV|20250718|12:34:10.502904|S|19|110.61|0|19
C|IGV|20250718|12:34:23.185938|S|50|110.63|0|50
C|IGV|20250718|12:36:03.443250|S|400|110.6|0|400
C|IGV|20250718|12:36:34.188842|S|379|110.59|0|379
C|IGV|20250718|12:36:43.699905|S|400|110.55|0|400
C|IGV|20250718|12:38:07.171314|S|117|110.58|0|117
C|IGV|20250718|12:41:53.975868|S|400|110.7|0|400
C|IGV|20250718|12:42:14.961386|S|200|110.7|0|200
C|IGV|20250718|12:46:42.044009|S|300|110.66|0|300
C|IGV|20250718|12:46:49.835493|S|300|110.65|0|300
C|IGV|20250718|12:57:30.629148|S|300|110.68|0|300
C|IGV|20250718|12:57:36.343439|S|300|110.66|0|300
C|IGV|20250718|12:57:52.596658|S|300|110.64|0|300
C|IGV|20250718|13:01:01.031102|S|400|110.65|0|400
C|IGV|20250718|13:02:05.745434|S|400|110.59|0|400
C|IGV|20250718|13:03:39.121332|S|300|110.6|0|300
C|IGV|20250718|13:07:11.358976|S|200|110.7|0|200
C|IGV|20250718|13:07:40.673185|S|200|110.68|0|200
C|IGV|20250718|13:09:10.945440|S|1|110.65|0|1
C|IGV|20250718|13:10:20.506526|S|200|110.63|0|200
C|IGV|20250718|13:10:23.389768|S|200|110.63|0|200
C|IGV|20250718|13:10:28.510685|S|200|110.61|0|200
C|IGV|20250718|13:11:20.036209|S|1|110.61|0|1
C|IGV|20250718|13:11:20.036210|S|1|110.61|0|1
C|IGV|20250718|13:14:04.855941|S|1|110.72|0|1
C|IGV|20250718|13:14:50.078537|S|1|110.75|0|1
C|IGV|20250718|13:20:17.713771|S|1|110.73|0|1
C|IGV|20250718|13:21:28.960718|S|1|110.8|0|1
C|IGV|20250718|13:23:17.615693|S|1|110.76|0|1
C|IGV|20250718|13:24:42.030915|S|1|110.84|0|1
C|IGV|20250718|13:26:18.549135|S|1|110.85|0|1
C|IGV|20250718|13:28:52.751432|S|1|110.86|0|1
C|IGV|20250718|13:29:39.314577|S|498|110.85|0|498
C|IGV|20250718|13:29:39.314666|S|202|110.85|0|202
C|IGV|20250718|13:30:03.973760|S|800|110.85|0|800
C|IGV|20250718|13:30:03.973789|S|1|110.85|0|1
C|IGV|20250718|13:30:03.984057|S|100|110.85|0|100
C|IGV|20250718|13:30:03.984137|S|700|110.85|0|700
C|IGV|20250718|13:30:34.946978|S|800|110.88|0|800
C|IGV|20250718|13:32:26.171670|S|1|110.91|0|1
C|IGV|20250718|13:32:53.554145|S|1|110.91|0|1
C|IGV|20250718|13:33:21.613479|S|1|110.92|0|1
C|IGV|20250718|13:34:01.615752|S|140|110.93|0|140
C|IGV|20250718|13:35:53.296802|S|1|110.87|0|1
C|IGV|20250718|13:35:53.298171|S|100|110.87|0|100
C|IGV|20250718|13:35:55.523223|S|100|110.87|0|100
C|IGV|20250718|13:37:54.935465|S|100|110.86|0|100
C|IGV|20250718|13:39:54.866329|S|1|110.91|0|1
C|IGV|20250718|13:40:17.442218|S|2|110.93|0|2
C|IGV|20250718|13:40:17.442230|S|398|110.93|0|398
C|IGV|20250718|13:41:01.375793|S|1|110.93|0|1
C|IGV|20250718|13:42:45.188036|S|300|110.89|0|300
C|IGV|20250718|13:42:45.188295|S|300|110.89|0|300
C|IGV|20250718|13:43:50.487400|S|23|110.85|0|23
C|IGV|20250718|13:43:50.487461|S|33|110.85|0|33
C|IGV|20250718|13:44:01.008439|S|100|110.85|0|100
C|IGV|20250718|13:44:01.008531|S|200|110.85|0|200
C|IGV|20250718|13:44:20.967184|S|1|110.85|0|1
C|IGV|20250718|13:44:28.663342|S|126|110.855|0|126
C|IGV|20250718|13:44:28.663342|S|126|110.86|0|126
C|IGV|20250718|13:46:03.742666|S|1|110.82|0|1
C|IGV|20250718|13:46:19.632985|S|90|110.82|0|90
C|IGV|20250718|13:46:19.633017|S|210|110.82|0|210
C|IGV|20250718|13:46:50.626485|S|200|110.79|0|200
C|IGV|20250718|13:47:36.557996|S|1|110.77|0|1
C|IGV|20250718|13:49:24.400641|S|100|110.76|0|100
C|IGV|20250718|13:49:24.400710|S|100|110.76|0|100
C|IGV|20250718|13:49:52.496435|S|107|110.77|0|107
C|IGV|20250718|13:50:37.680486|S|200|110.73|0|200
C|IGV|20250718|13:51:00.791347|S|100|110.71|0|100
C|IGV|20250718|13:52:09.313400|S|100|110.67|0|100
C|IGV|20250718|13:52:09.313491|S|100|110.67|0|100
C|IGV|20250718|13:52:25.288071|S|7|110.67|0|7
C|IGV|20250718|13:52:27.703694|S|1|110.68|0|1
C|IGV|20250718|13:53:09.458991|S|86|110.68|0|86
C|IGV|20250718|13:57:10.856095|S|100|110.66|0|100
C|IGV|20250718|13:57:11.509400|S|200|110.65|0|200
C|IGV|20250718|14:01:05.257194|S|100|110.74|0|100
C|IGV|20250718|14:03:32.008610|S|70|110.84|0|70
C|IGV|20250718|14:03:32.008654|S|30|110.84|0|30
C|IGV|20250718|14:06:26.724410|S|1|110.9|0|1
C|IGV|20250718|14:06:27.716722|S|100|110.9|0|100
C|IGV|20250718|14:07:20.207478|S|100|110.88|0|100
C|IGV|20250718|14:10:46.020598|S|11|110.87|0|11
C|IGV|20250718|14:11:05.253468|S|100|110.88|0|100
C|IGV|20250718|14:12:35.415763|S|100|110.85|0|100
C|IGV|20250718|14:12:35.415827|S|50|110.85|0|50
C|IGV|20250718|14:12:35.415864|S|350|110.85|0|350
C|IGV|20250718|14:12:35.419328|S|300|110.85|0|300
C|IGV|20250718|14:14:05.125258|S|100|110.91|0|100
C|IGV|20250718|14:15:59.377013|S|1|110.89|0|1
C|IGV|20250718|14:16:16.875336|S|100|110.89|0|100
C|IGV|20250718|14:16:45.200265|S|100|110.94|0|100
C|IGV|20250718|14:17:23.066244|S|32|110.93|0|32
C|IGV|20250718|14:17:23.066309|S|3|110.93|0|3
C|IGV|20250718|14:22:46.485470|S|100|110.94|0|100
C|IGV|20250718|14:23:03.812330|S|1|110.94|0|1
C|IGV|20250718|14:28:02.732016|S|100|110.96|0|100
C|IGV|20250718|14:28:32.742544|S|70|110.95|0|70
C|IGV|20250718|14:28:32.742565|S|30|110.95|0|30
C|IGV|20250718|14:29:07.543699|S|100|110.98|0|100
C|IGV|20250718|14:30:27.763767|S|100|111|0|100
C|IGV|20250718|14:31:21.288750|S|100|111|0|100
C|IGV|20250718|14:32:43.739212|S|5|110.93|0|5
C|IGV|20250718|14:33:07.677576|S|100|110.95|0|100
C|IGV|20250718|14:38:31.690288|S|100|110.97|0|100
C|IGV|20250718|14:38:36.298029|S|100|110.98|0|100
C|IGV|20250718|14:42:40.130652|S|100|111|0|100
C|IGV|20250718|14:43:53.295720|S|1|110.98|0|1
C|IGV|20250718|14:45:03.941802|S|100|110.97|0|100
C|IGV|20250718|14:45:59.748891|S|100|110.95|0|100
C|IGV|20250718|14:46:10.060904|S|100|110.95|0|100
C|IGV|20250718|14:46:10.060980|S|100|110.95|0|100
C|IGV|20250718|14:47:30.281670|S|100|110.94|0|100
C|IGV|20250718|14:48:21.179022|S|200|110.94|0|200
C|IGV|20250718|14:52:49.415355|S|100|110.96|0|100
C|IGV|20250718|14:53:31.187938|S|100|110.93|0|100
C|IGV|20250718|14:54:01.847184|S|100|110.89|0|100
C|IGV|20250718|14:54:35.489372|S|200|110.9|0|200
C|IGV|20250718|14:55:10.010899|S|100|110.91|0|100
C|IGV|20250718|14:55:10.010908|S|100|110.91|0|100
C|IGV|20250718|14:55:16.952847|S|100|110.88|0|100
C|IGV|20250718|14:55:34.311838|S|100|110.89|0|100
C|IGV|20250718|14:55:53.984403|S|100|110.89|0|100
C|IGV|20250718|14:56:13.538971|S|20|110.89|0|20
C|IGV|20250718|14:56:13.646219|S|80|110.89|0|80
C|IGV|20250718|14:56:30.675327|S|100|110.85|0|100
C|IGV|20250718|14:56:31.274509|S|100|110.85|0|100
C|IGV|20250718|14:56:31.274965|S|200|110.85|0|200
C|IGV|20250718|14:58:47.153968|S|100|110.84|0|100
C|IGV|20250718|14:58:56.029074|S|2|110.84|0|2
C|IGV|20250718|15:01:03.276907|S|89|110.87|0|89
C|IGV|20250718|15:01:03.378714|S|11|110.87|0|11
C|IGV|20250718|15:01:33.589877|S|100|110.87|0|100
C|IGV|20250718|15:02:01.111868|S|100|110.85|0|100
C|IGV|20250718|15:02:41.177871|S|100|110.82|0|100
C|IGV|20250718|15:03:09.357725|S|100|110.81|0|100
C|IGV|20250718|15:03:21.156768|S|100|110.8|0|100
C|IGV|20250718|15:08:44.586871|S|100|110.89|0|100
C|IGV|20250718|15:09:40.508938|S|100|110.88|0|100
C|IGV|20250718|15:10:44.768495|S|100|110.89|0|100
C|IGV|20250718|15:10:44.768642|S|40|110.89|0|40
C|IGV|20250718|15:10:44.768653|S|60|110.89|0|60
C|IGV|20250718|15:11:01.875918|S|100|110.9|0|100
C|IGV|20250718|15:11:38.578953|S|100|110.89|0|100
C|IGV|20250718|15:13:22.716237|S|1|110.92|0|1
C|IGV|20250718|15:14:13.443687|S|85|110.92|0|85
C|IGV|20250718|15:14:13.470990|S|15|110.92|0|15
C|IGV|20250718|15:16:33.564708|S|100|110.99|0|100
C|IGV|20250718|15:18:17.013714|S|100|110.99|0|100
C|IGV|20250718|15:21:17.641620|S|100|111.02|0|100
C|IGV|20250718|15:22:55.467505|S|100|110.99|0|100
C|IGV|20250718|15:23:28.963343|S|1|111|0|1
C|IGV|20250718|15:23:44.651346|S|72|110.99|0|72
C|IGV|20250718|15:23:44.651347|S|28|110.99|0|28
C|IGV|20250718|15:24:10.607501|S|100|111|0|100
C|IGV|20250718|15:24:10.607509|S|100|111|0|100
C|IGV|20250718|15:25:01.086011|S|100|110.97|0|100
C|IGV|20250718|15:25:30.268833|S|100|110.95|0|100
C|IGV|20250718|15:25:52.437584|S|1|110.9|0|1
C|IGV|20250718|15:25:52.437584|S|200|110.9|0|200
C|IGV|20250718|15:26:01.176125|S|200|110.91|0|200
C|IGV|20250718|15:26:06.733178|S|200|110.91|0|200
C|IGV|20250718|15:27:10.524568|S|100|110.93|0|100
C|IGV|20250718|15:27:46.871565|S|100|110.93|0|100
C|IGV|20250718|15:28:04.843056|S|100|110.93|0|100
C|IGV|20250718|15:28:13.921269|S|100|110.92|0|100
C|IGV|20250718|15:28:13.921269|S|100|110.92|0|100
C|IGV|20250718|15:29:42.149574|S|82|110.92|0|82
C|IGV|20250718|15:30:02.656973|S|89|110.91|0|89
C|IGV|20250718|15:30:02.657061|S|4|110.91|0|4
C|IGV|20250718|15:30:02.657190|S|7|110.91|0|7
C|IGV|20250718|15:32:00.852133|S|100|110.91|0|100
C|IGV|20250718|15:32:59.906448|S|48|110.92|0|48
C|IGV|20250718|15:32:59.906690|S|38|110.92|0|38
C|IGV|20250718|15:32:59.906830|S|14|110.92|0|14
C|IGV|20250718|15:33:35.709437|S|100|110.94|0|100
C|IGV|20250718|15:34:15.807694|S|100|110.93|0|100
C|IGV|20250718|15:34:38.869134|S|100|110.93|0|100
C|IGV|20250718|15:35:30.675114|S|100|110.93|0|100
C|IGV|20250718|15:35:57.888390|S|100|110.925|0|100
C|IGV|20250718|15:36:17.823120|S|74|110.92|0|74
C|IGV|20250718|15:36:22.856393|S|73|110.92|0|73
C|IGV|20250718|15:36:22.856415|S|27|110.92|0|27
C|IGV|20250718|15:38:23.715943|S|100|110.96|0|100
C|IGV|20250718|15:40:28.038505|S|100|110.96|0|100
C|IGV|20250718|15:41:38.467699|S|100|111.01|0|100
C|IGV|20250718|15:41:45.533201|S|100|111.01|0|100
C|IGV|20250718|15:41:49.909686|S|2|111.01|0|2
C|IGV|20250718|15:43:01.913630|S|100|111.04|0|100
C|IGV|20250718|15:43:05.873064|S|31|111.03|0|31
C|IGV|20250718|15:43:11.470291|S|69|111.03|0|69
C|IGV|20250718|15:44:14.865108|S|100|111|0|100
C|IGV|20250718|15:45:25.065350|S|2|111.01|0|2
C|IGV|20250718|15:45:30.795423|S|1|111.02|0|1
C|IGV|20250718|15:45:31.397303|S|98|111.01|0|98
C|IGV|20250718|15:45:41.699598|S|100|111.015|0|100
C|IGV|20250718|15:46:30.926439|S|1|111.02|0|1
C|IGV|20250718|15:46:30.926439|S|1|111.02|0|1
C|IGV|20250718|15:46:31.488084|S|72|111.02|0|72
C|IGV|20250718|15:46:31.488125|S|28|111.02|0|28
C|IGV|20250718|15:46:57.196563|S|100|111.06|0|100
C|IGV|20250718|15:47:22.922256|S|1|111.06|0|1
C|IGV|20250718|15:47:29.251448|S|100|111.06|0|100
C|IGV|20250718|15:48:51.403798|S|38|111.075|0|38
C|IGV|20250718|15:49:39.753766|S|100|111.06|0|100
C|IGV|20250718|15:50:11.163615|S|100|111.075|0|100
C|IGV|20250718|15:50:19.479810|S|100|111.05|0|100
C|IGV|20250718|15:50:20.007770|S|1|111.05|0|1
C|IGV|20250718|15:50:47.774945|S|1|111.04|0|1
C|IGV|20250718|15:50:56.724031|S|100|111.03|0|100
C|IGV|20250718|15:51:06.906615|S|100|111.03|0|100
C|IGV|20250718|15:51:10.741749|S|100|111.04|0|100
C|IGV|20250718|15:51:13.813278|S|100|111.03|0|100
C|IGV|20250718|15:52:38.288770|S|100|111.02|0|100
C|IGV|20250718|15:53:14.417334|S|3|111.04|0|3
C|IGV|20250718|15:53:14.417506|S|97|111.04|0|97
C|IGV|20250718|15:53:30.172007|S|1|111.05|0|1
C|IGV|20250718|15:53:54.414615|S|1|111.06|0|1
C|IGV|20250718|15:54:30.014454|S|1|111.06|0|1
C|IGV|20250718|15:54:30.037112|S|1|111.06|0|1
C|IGV|20250718|15:54:50.091617|S|4|111.06|0|4
C|IGV|20250718|15:55:00.101805|S|4|111.02|0|4
C|IGV|20250718|15:57:00.209973|S|97|111.075|0|97
C|IGV|20250718|15:57:24.135076|S|100|111.03|0|100
C|IGV|20250718|15:57:31.289381|S|100|111.03|0|100
C|IGV|20250718|15:59:10.059031|S|13|111.03|0|13
C|IGV|20250718|15:59:16.464187|S|4|111.04|0|4
C|IGV|20250718|15:59:17.509718|S|57|111.04|0|57
C|IGV|20250718|15:59:39.244427|S|100|111.07|0|100
C|IGV|20250718|15:59:45.958319|S|100|111.05|0|100
C|IGV|20250718|15:59:46.891910|S|82|111.04|0|82
C|IGV|20250718|15:59:48.955974|S|100|111.06|0|100
C|IGV|20250718|15:59:52.978374|S|5|111.04|0|5
C|IGV|20250718|15:59:58.018045|S|54|111.04|0|54
C|IHE|20250718|09:40:30.565649|S|100|67.82|0|100
C|IHE|20250718|14:31:24.845267|S|100|67.19|0|100
C|IHF|20250718|09:50:07.800106|S|100|43.23|0|100
C|IHF|20250718|09:50:07.800667|S|50|43.23|0|50
C|IHF|20250718|10:04:11.616668|S|1|42.88|0|1
C|IHF|20250718|10:06:02.476557|S|310|42.75|0|310
C|IHF|20250718|10:06:02.476639|S|96|42.75|0|96
C|IHF|20250718|10:06:02.476730|S|117|42.75|0|117
C|IHF|20250718|12:05:45.268753|S|5|42.72|0|5
C|IHF|20250718|13:18:30.224252|S|100|42.48|0|100
C|IHF|20250718|13:44:18.713880|S|100|42.87|0|100
C|IHF|20250718|13:46:05.730636|S|100|42.88|0|100
C|IHG|20250718|09:46:58.270286|S|50|116.77|0|50
C|IHRT|20250718|10:06:42.812835|S|100|1.995|0|100
C|IHRT|20250718|10:25:50.685705|S|92|1.96|0|92
C|IHRT|20250718|11:57:21.140365|S|100|1.965|0|100
C|IHRT|20250718|12:06:58.687046|S|48|1.965|0|48
C|IHRT|20250718|12:11:26.058581|S|16|1.96|0|16
C|IHRT|20250718|12:18:01.347143|S|77|1.965|0|77
C|IHRT|20250718|12:23:50.651891|S|82|1.96|0|82
C|IHRT|20250718|12:27:02.796634|S|5|1.955|0|5
C|IHRT|20250718|12:27:11.490120|S|11|1.955|0|11
C|IHRT|20250718|12:58:22.578058|S|110|1.925|0|110
C|IHRT|20250718|13:21:35.674330|S|10|1.945|0|10
C|IHRT|20250718|13:50:26.211120|S|48|1.945|0|48
C|IHRT|20250718|13:52:22.985973|S|80|1.945|0|80
C|IHRT|20250718|13:56:25.943289|S|25|1.945|0|25
C|IHRT|20250718|13:56:26.591741|S|1|1.94|0|1
C|IHRT|20250718|14:17:33.292566|S|18|1.945|0|18
C|IHRT|20250718|14:22:13.703253|S|25|1.95|0|25
C|IHRT|20250718|15:02:35.872511|S|14|1.95|0|14
C|IHRT|20250718|15:09:25.172052|S|100|1.95|0|100
C|IHRT|20250718|15:09:25.198194|S|100|1.95|0|100
C|IHRT|20250718|15:30:28.062911|S|17|1.94|0|17
C|IHRT|20250718|15:43:54.736692|S|25|1.935|0|25
C|IHRT|20250718|15:48:50.649325|S|25|1.935|0|25
C|IHRT|20250718|15:51:15.044671|S|48|1.935|0|48
C|IHRT|20250718|15:51:31.272576|S|86|1.935|0|86
C|IHRT|20250718|15:53:30.952865|S|21|1.935|0|21
C|IHRT|20250718|15:54:17.452169|S|48|1.935|0|48
C|IHRT|20250718|15:54:19.221789|S|14|1.935|0|14
C|IHRT|20250718|15:55:42.546939|S|81|1.935|0|81
C|IHRT|20250718|15:56:56.877524|S|49|1.93|0|49
C|IHRT|20250718|15:57:11.249427|S|99|1.925|0|99
C|IHRT|20250718|15:58:04.195172|S|100|1.91|0|100
C|IHRT|20250718|15:58:04.195317|S|100|1.91|0|100
C|IHRT|20250718|15:58:04.195600|S|3|1.91|0|3
C|IHRT|20250718|15:58:04.195614|S|300|1.91|0|300
C|IHRT|20250718|15:58:04.195614|S|97|1.91|0|97
C|IHRT|20250718|15:58:04.195614|S|3|1.91|0|3
C|IHRT|20250718|15:58:10.324591|S|300|1.91|0|300
C|IHRT|20250718|15:58:19.684787|S|1|1.915|0|1
C|IHRT|20250718|15:58:45.612722|S|89|1.915|0|89
C|IHRT|20250718|15:59:57.143607|S|100|1.9|0|100
C|IHS|20250718|10:04:15.086202|S|3|6.095|0|3
C|IHS|20250718|10:06:00.057465|S|4|6.1|0|4
C|IHS|20250718|10:16:11.693895|S|85|6.05|0|85
C|IHS|20250718|10:20:46.797856|S|100|6.05|0|100
C|IHS|20250718|10:24:00.023763|S|8|6.07|0|8
C|IHS|20250718|10:24:52.793565|S|4|6.065|0|4
C|IHS|20250718|10:36:34.459213|S|67|6.06|0|67
C|IHS|20250718|10:36:48.578876|S|96|6.06|0|96
C|IHS|20250718|10:37:45.930552|S|81|6.055|0|81
C|IHS|20250718|10:46:09.639377|S|75|6.02|0|75
C|IHS|20250718|10:46:52.372978|S|25|6.02|0|25
C|IHS|20250718|10:46:54.476522|S|100|6.01|0|100
C|IHS|20250718|11:27:44.126384|S|90|6.07|0|90
C|IHS|20250718|11:54:49.737403|S|4|6.05|0|4
C|IHS|20250718|12:23:41.936080|S|5|6.01|0|5
C|IHS|20250718|12:24:50.948892|S|4|6.005|0|4
C|IHS|20250718|12:43:03.252543|S|7|6.01|0|7
C|IHS|20250718|12:46:37.433981|S|8|6|0|8
C|IHS|20250718|12:50:01.876190|S|78|6|0|78
C|IHS|20250718|12:50:56.096961|S|77|6|0|77
C|IHS|20250718|12:53:50.444424|S|76|5.995|0|76
C|IHS|20250718|12:53:55.551859|S|8|5.995|0|8
C|IHS|20250718|13:23:54.644663|S|7|5.98|0|7
C|IHS|20250718|13:24:07.861511|S|8|5.98|0|8
C|IHS|20250718|13:24:49.558786|S|4|5.99|0|4
C|IHS|20250718|13:29:21.741798|S|5|5.99|0|5
C|IHS|20250718|13:29:46.346871|S|15|5.99|0|15
C|IHS|20250718|13:31:44.748651|S|8|5.99|0|8
C|IHS|20250718|13:34:04.907355|S|1|5.99|0|1
C|IHS|20250718|13:34:26.360830|S|99|5.99|0|99
C|IHS|20250718|13:34:54.963600|S|7|5.99|0|7
C|IHS|20250718|13:36:27.425335|S|8|5.99|0|8
C|IHS|20250718|13:38:53.294442|S|8|5.99|0|8
C|IHS|20250718|13:42:43.677020|S|66|5.99|0|66
C|IHS|20250718|13:43:39.979558|S|8|5.99|0|8
C|IHS|20250718|14:24:10.101753|S|5|5.96|0|5
C|IHS|20250718|14:24:50.403858|S|4|5.96|0|4
C|IHS|20250718|14:46:31.343597|S|100|5.97|0|100
C|IHS|20250718|15:10:21.652050|S|8|5.975|0|8
C|IHS|20250718|15:28:35.363390|S|8|5.955|0|8
C|IHS|20250718|15:32:40.361148|S|100|5.95|0|100
C|IHS|20250718|15:39:46.624084|S|12|5.925|0|12
C|IHS|20250718|15:41:04.138633|S|87|5.935|0|87
C|IHS|20250718|15:46:17.445472|S|100|5.89|0|100
C|IHS|20250718|15:46:43.999019|S|49|5.89|0|49
C|IHS|20250718|15:49:01.093539|S|92|5.915|0|92
C|IHS|20250718|15:49:53.281479|S|10|5.92|0|10
C|IHS|20250718|15:50:48.663926|S|3|5.9|0|3
C|IHS|20250718|15:50:49.970669|S|6|5.9|0|6
C|IHS|20250718|15:50:52.487196|S|6|5.9|0|6
C|IHS|20250718|15:50:53.696625|S|6|5.9|0|6
C|IHS|20250718|15:50:54.905517|S|6|5.9|0|6
C|IHS|20250718|15:50:57.422633|S|5|5.9|0|5
C|IHS|20250718|15:50:58.002322|S|1|5.9|0|1
C|IHS|20250718|15:51:18.421194|S|100|5.9|0|100
C|IHS|20250718|15:51:18.422573|S|24|5.9|0|24
C|IHS|20250718|15:52:49.642575|S|4|5.9|0|4
C|IHS|20250718|15:53:19.578084|S|100|5.9|0|100
C|IHS|20250718|15:54:02.558499|S|100|5.89|0|100
C|IHS|20250718|15:56:30.229665|S|28|5.875|0|28
C|IHS|20250718|15:56:52.823680|S|16|5.875|0|16
C|IHS|20250718|15:58:39.371680|S|100|5.86|0|100
C|IHS|20250718|15:59:38.019529|S|98|5.895|0|98
C|IHS|20250718|15:59:46.967051|S|100|5.89|0|100
C|IHS|20250718|15:59:49.353601|S|10|5.89|0|10
C|IIGD|20250718|13:57:19.823841|S|1|24.67|0|1
C|IIGD|20250718|15:06:51.035749|S|1|24.66|0|1
C|III|20250718|10:20:21.650734|S|1|4.74|0|1
C|III|20250718|10:23:03.184917|S|1|4.74|0|1
C|III|20250718|12:56:23.579600|S|2|4.68|0|2
C|III|20250718|15:59:50.151658|S|5|4.665|0|5
C|IIIN|20250718|15:59:46.167589|S|74|36.18|0|74
C|IIIV|20250718|10:16:53.115288|S|47|28.95|0|47
C|IIIV|20250718|10:16:53.115364|S|53|28.95|0|53
C|IIIV|20250718|10:58:40.403122|S|100|28.87|0|100
C|IIIV|20250718|10:59:49.190614|S|1|28.87|0|1
C|IIIV|20250718|12:06:12.224415|S|44|29.03|0|44
C|IIIV|20250718|14:00:03.439924|S|100|28.865|0|100
C|IIIV|20250718|15:02:06.724912|S|100|28.97|0|100
C|IIIV|20250718|15:52:37.869178|S|11|28.7|0|11
C|IIIV|20250718|15:53:22.561146|S|11|28.69|0|11
C|IINN|20250718|11:06:06.455462|S|100|1.515|0|100
C|IINN|20250718|13:12:00.083974|S|1|1.41|0|1
C|IINN|20250718|13:13:31.206877|S|170|1.39|0|170
C|IIPR|20250718|09:35:39.744813|S|100|52.55|0|100
C|IIPR|20250718|10:23:25.294461|S|3|52.01|0|3
C|IIPR|20250718|10:31:51.030928|S|25|51.705|0|25
C|IIPR|20250718|11:35:09.997273|S|30|51.44|0|30
C|IIPR|20250718|12:24:09.945266|S|98|51.71|0|98
C|IIPR|20250718|14:24:09.726348|S|100|52.18|0|100
C|IIPR|20250718|14:56:38.282795|S|25|52.05|0|25
C|IIPR|20250718|14:56:38.282813|S|75|52.05|0|75
C|IIPR|20250718|14:58:11.510805|S|50|52.07|0|50
C|IIPR|20250718|15:59:47.484860|S|15|52.47|0|15
C|IIPR|20250718|15:59:58.081821|S|1|52.47|0|1
C|IJH|20250718|09:43:00.275408|S|1|63.64|0|1
C|IJH|20250718|09:45:22.707652|S|100|63.6|0|100
C|IJH|20250718|09:45:56.334879|S|4|63.6|0|4
C|IJH|20250718|09:48:40.160408|S|11|63.61|0|11
C|IJH|20250718|09:48:40.160510|S|27|63.61|0|27
C|IJH|20250718|09:48:40.244895|S|23|63.61|0|23
C|IJH|20250718|09:49:01.942524|S|100|63.61|0|100
C|IJH|20250718|09:50:29.109423|S|24|63.63|0|24
C|IJH|20250718|09:50:33.382399|S|65|63.63|0|65
C|IJH|20250718|09:51:29.887934|S|2|63.62|0|2
C|IJH|20250718|09:51:52.828712|S|700|63.65|0|700
C|IJH|20250718|09:51:59.698562|S|10|63.64|0|10
C|IJH|20250718|09:52:01.982851|S|38|63.61|0|38
C|IJH|20250718|09:52:28.908309|S|200|63.61|0|200
C|IJH|20250718|09:52:30.450932|S|200|63.61|0|200
C|IJH|20250718|09:52:56.165603|S|72|63.6|0|72
C|IJH|20250718|09:53:30.377133|S|100|63.63|0|100
C|IJH|20250718|09:53:50.026627|S|94|63.62|0|94
C|IJH|20250718|09:54:22.321148|S|77|63.61|0|77
C|IJH|20250718|09:55:11.936231|S|200|63.6|0|200
C|IJH|20250718|09:55:11.936232|S|300|63.6|0|300
C|IJH|20250718|09:55:25.907827|S|137|63.61|0|137
C|IJH|20250718|09:56:25.588612|S|3|63.62|0|3
C|IJH|20250718|09:57:19.383270|S|31|63.64|0|31
C|IJH|20250718|09:57:19.383420|S|78|63.64|0|78
C|IJH|20250718|09:57:19.383431|S|91|63.64|0|91
C|IJH|20250718|09:57:31.096410|S|900|63.62|0|900
C|IJH|20250718|09:57:31.096494|S|500|63.62|0|500
C|IJH|20250718|09:58:00.025276|S|194|63.62|0|194
C|IJH|20250718|09:58:00.025421|S|100|63.62|0|100
C|IJH|20250718|09:58:09.117294|S|98|63.63|0|98
C|IJH|20250718|10:09:05.033480|S|15|63.6|0|15
C|IJH|20250718|10:09:16.628866|S|200|63.6|0|200
C|IJH|20250718|10:09:44.823759|S|19|63.59|0|19
C|IJH|20250718|10:09:44.836486|S|17|63.59|0|17
C|IJH|20250718|10:09:45.444281|S|164|63.59|0|164
C|IJH|20250718|10:10:31.753915|S|48|63.57|0|48
C|IJH|20250718|10:10:32.260577|S|23|63.57|0|23
C|IJH|20250718|10:10:32.262235|S|19|63.57|0|19
C|IJH|20250718|10:10:32.350954|S|10|63.57|0|10
C|IJH|20250718|10:10:53.745402|S|500|63.55|0|500
C|IJH|20250718|10:13:12.680810|S|28|63.54|0|28
C|IJH|20250718|10:13:16.316397|S|100|63.56|0|100
C|IJH|20250718|10:15:14.400861|S|42|63.55|0|42
C|IJH|20250718|10:15:21.600188|S|100|63.57|0|100
C|IJH|20250718|10:15:29.139968|S|1400|63.57|0|1400
C|IJH|20250718|10:16:24.204102|S|77|63.53|0|77
C|IJH|20250718|10:19:15.568843|S|100|63.53|0|100
C|IJH|20250718|10:19:15.568869|S|86|63.53|0|86
C|IJH|20250718|10:19:19.427711|S|100|63.53|0|100
C|IJH|20250718|10:19:26.063950|S|14|63.51|0|14
C|IJH|20250718|10:19:26.063959|S|10|63.51|0|10
C|IJH|20250718|10:19:26.063972|S|13|63.51|0|13
C|IJH|20250718|10:19:26.064004|S|12|63.51|0|12
C|IJH|20250718|10:19:43.453352|S|21|63.49|0|21
C|IJH|20250718|10:19:43.453591|S|25|63.49|0|25
C|IJH|20250718|10:19:43.453702|S|37|63.49|0|37
C|IJH|20250718|10:19:46.090168|S|16|63.5|0|16
C|IJH|20250718|10:19:46.096223|S|16|63.5|0|16
C|IJH|20250718|10:19:49.399458|S|44|63.5|0|44
C|IJH|20250718|10:19:49.399514|S|16|63.5|0|16
C|IJH|20250718|10:20:04.628828|S|11|63.5|0|11
C|IJH|20250718|10:20:04.628834|S|10|63.5|0|10
C|IJH|20250718|10:20:16.595730|S|5|63.5|0|5
C|IJH|20250718|10:21:39.972850|S|11|63.5|0|11
C|IJH|20250718|10:21:39.972939|S|14|63.5|0|14
C|IJH|20250718|10:21:55.648335|S|48|63.51|0|48
C|IJH|20250718|10:21:55.723181|S|18|63.51|0|18
C|IJH|20250718|10:21:55.723529|S|33|63.51|0|33
C|IJH|20250718|10:22:16.422893|S|163|63.515|0|163
C|IJH|20250718|10:22:16.423645|S|654|63.51|0|654
C|IJH|20250718|10:22:16.423645|S|168|63.51|0|168
C|IJH|20250718|10:22:16.423645|S|746|63.515|0|746
C|IJH|20250718|10:22:16.423660|S|746|63.51|0|746
C|IJH|20250718|10:22:16.423661|S|822|63.51|0|822
C|IJH|20250718|10:22:19.966506|S|12|63.49|0|12
C|IJH|20250718|10:22:20.001327|S|10|63.49|0|10
C|IJH|20250718|10:22:23.156700|S|15|63.49|0|15
C|IJH|20250718|10:22:23.156812|S|13|63.49|0|13
C|IJH|20250718|10:22:35.016866|S|100|63.5|0|100
C|IJH|20250718|10:22:42.530324|S|49|63.5|0|49
C|IJH|20250718|10:25:40.473337|S|32|63.44|0|32
C|IJH|20250718|10:25:40.473412|S|11|63.44|0|11
C|IJH|20250718|10:25:40.473428|S|195|63.44|0|195
C|IJH|20250718|10:25:53.731805|S|136|63.41|0|136
C|IJH|20250718|10:25:58.279469|S|1400|63.42|0|1400
C|IJH|20250718|10:25:58.279469|S|119|63.42|0|119
C|IJH|20250718|10:25:58.279469|S|130|63.42|0|130
C|IJH|20250718|10:26:05.466339|S|300|63.41|0|300
C|IJH|20250718|10:26:05.466340|S|1400|63.41|0|1400
C|IJH|20250718|10:26:07.589773|S|800|63.39|0|800
C|IJH|20250718|10:26:29.706894|S|1|63.39|0|1
C|IJH|20250718|10:27:21.087287|S|600|63.38|0|600
C|IJH|20250718|10:28:26.042152|S|50|63.42|0|50
C|IJH|20250718|10:28:26.042153|S|250|63.42|0|250
C|IJH|20250718|10:30:02.271910|S|100|63.4|0|100
C|IJH|20250718|10:30:02.271930|S|7|63.4|0|7
C|IJH|20250718|10:30:28.337601|S|10|63.41|0|10
C|IJH|20250718|10:30:28.337962|S|14|63.41|0|14
C|IJH|20250718|10:30:31.603158|S|100|63.41|0|100
C|IJH|20250718|10:31:13.311566|S|24|63.39|0|24
C|IJH|20250718|10:31:13.311700|S|15|63.39|0|15
C|IJH|20250718|10:31:13.311718|S|26|63.39|0|26
C|IJH|20250718|10:31:54.142227|S|100|63.39|0|100
C|IJH|20250718|10:32:09.844941|S|77|63.395|0|77
C|IJH|20250718|10:32:21.693757|S|100|63.41|0|100
C|IJH|20250718|10:32:21.695000|S|194|63.41|0|194
C|IJH|20250718|10:33:05.255135|S|46|63.46|0|46
C|IJH|20250718|10:33:25.400563|S|300|63.47|0|300
C|IJH|20250718|10:34:08.368010|S|48|63.48|0|48
C|IJH|20250718|10:36:05.156024|S|1|63.54|0|1
C|IJH|20250718|10:36:18.949287|S|3|63.54|0|3
C|IJH|20250718|10:39:21.663593|S|112|63.43|0|112
C|IJH|20250718|10:42:09.909141|S|294|63.33|0|294
C|IJH|20250718|10:42:21.067374|S|500|63.32|0|500
C|IJH|20250718|10:42:35.980107|S|200|63.33|0|200
C|IJH|20250718|10:43:43.961164|S|100|63.34|0|100
C|IJH|20250718|10:44:58.006849|S|1|63.37|0|1
C|IJH|20250718|10:51:14.588078|S|57|63.49|0|57
C|IJH|20250718|10:53:35.569365|S|100|63.48|0|100
C|IJH|20250718|10:53:38.883533|S|79|63.48|0|79
C|IJH|20250718|10:53:38.883552|S|10|63.48|0|10
C|IJH|20250718|10:54:55.527749|S|5|63.48|0|5
C|IJH|20250718|10:55:27.742649|S|40|63.46|0|40
C|IJH|20250718|10:55:27.742658|S|21|63.46|0|21
C|IJH|20250718|10:55:27.742684|S|15|63.46|0|15
C|IJH|20250718|10:55:55.707503|S|500|63.44|0|500
C|IJH|20250718|10:56:24.864729|S|600|63.41|0|600
C|IJH|20250718|10:56:25.998772|S|800|63.41|0|800
C|IJH|20250718|10:56:25.998772|S|5|63.41|0|5
C|IJH|20250718|10:57:19.208504|S|100|63.4|0|100
C|IJH|20250718|10:57:19.208504|S|400|63.4|0|400
C|IJH|20250718|10:58:17.271381|S|1|63.39|0|1
C|IJH|20250718|10:58:41.491925|S|200|63.36|0|200
C|IJH|20250718|10:59:17.834477|S|200|63.36|0|200
C|IJH|20250718|11:00:21.379695|S|500|63.36|0|500
C|IJH|20250718|11:01:57.930534|S|800|63.4|0|800
C|IJH|20250718|11:02:07.188360|S|100|63.4|0|100
C|IJH|20250718|11:02:07.188378|S|35|63.4|0|35
C|IJH|20250718|11:02:07.188379|S|15|63.4|0|15
C|IJH|20250718|11:02:07.188379|S|100|63.4|0|100
C|IJH|20250718|11:02:34.071115|S|32|63.41|0|32
C|IJH|20250718|11:03:23.490887|S|14|63.4|0|14
C|IJH|20250718|11:03:23.490897|S|12|63.4|0|12
C|IJH|20250718|11:03:23.490929|S|26|63.4|0|26
C|IJH|20250718|11:03:49.948189|S|92|63.42|0|92
C|IJH|20250718|11:03:58.975967|S|256|63.46|0|256
C|IJH|20250718|11:06:13.609425|S|100|63.43|0|100
C|IJH|20250718|11:11:21.782236|S|600|63.39|0|600
C|IJH|20250718|11:11:37.289839|S|300|63.36|0|300
C|IJH|20250718|11:11:43.482440|S|1400|63.34|0|1400
C|IJH|20250718|11:13:27.725604|S|89|63.33|0|89
C|IJH|20250718|11:15:15.366558|S|600|63.36|0|600
C|IJH|20250718|11:15:29.153323|S|43|63.36|0|43
C|IJH|20250718|11:15:29.153323|S|557|63.36|0|557
C|IJH|20250718|11:17:26.347991|S|500|63.41|0|500
C|IJH|20250718|11:17:56.997010|S|500|63.41|0|500
C|IJH|20250718|11:18:10.162943|S|173|63.41|0|173
C|IJH|20250718|11:20:15.967402|S|600|63.36|0|600
C|IJH|20250718|11:20:19.002859|S|18|63.36|0|18
C|IJH|20250718|11:20:34.059803|S|26|63.36|0|26
C|IJH|20250718|11:22:09.743381|S|19|63.33|0|19
C|IJH|20250718|11:22:09.743456|S|24|63.33|0|24
C|IJH|20250718|11:22:09.743632|S|28|63.33|0|28
C|IJH|20250718|11:22:09.745742|S|100|63.33|0|100
C|IJH|20250718|11:22:09.745809|S|100|63.33|0|100
C|IJH|20250718|11:23:08.133432|S|12|63.36|0|12
C|IJH|20250718|11:32:02.225627|S|700|63.43|0|700
C|IJH|20250718|11:33:46.626169|S|14|63.41|0|14
C|IJH|20250718|11:33:49.213071|S|58|63.41|0|58
C|IJH|20250718|11:34:12.363039|S|3|63.4|0|3
C|IJH|20250718|11:35:06.021972|S|600|63.39|0|600
C|IJH|20250718|11:37:21.951555|S|330|63.35|0|330
C|IJH|20250718|11:39:00.487883|S|18|63.38|0|18
C|IJH|20250718|11:39:55.606311|S|400|63.39|0|400
C|IJH|20250718|11:45:53.834197|S|500|63.41|0|500
C|IJH|20250718|11:45:53.834197|S|100|63.41|0|100
C|IJH|20250718|11:50:30.439959|S|26|63.48|0|26
C|IJH|20250718|12:00:40.034966|S|300|63.5|0|300
C|IJH|20250718|12:00:40.035035|S|40|63.5|0|40
C|IJH|20250718|12:02:10.774074|S|100|63.49|0|100
C|IJH|20250718|12:05:58.473355|S|221|63.45|0|221
C|IJH|20250718|12:08:34.373646|S|294|63.43|0|294
C|IJH|20250718|12:13:15.260383|S|1400|63.46|0|1400
C|IJH|20250718|12:13:54.079982|S|7|63.45|0|7
C|IJH|20250718|12:14:59.684347|S|52|63.45|0|52
C|IJH|20250718|12:14:59.692770|S|19|63.45|0|19
C|IJH|20250718|12:15:23.770083|S|100|63.45|0|100
C|IJH|20250718|12:15:40.454169|S|900|63.45|0|900
C|IJH|20250718|12:17:30.353503|S|729|63.46|0|729
C|IJH|20250718|12:19:11.942760|S|77|63.46|0|77
C|IJH|20250718|12:20:10.864336|S|44|63.44|0|44
C|IJH|20250718|12:20:56.893129|S|100|63.43|0|100
C|IJH|20250718|12:20:56.893144|S|100|63.43|0|100
C|IJH|20250718|12:20:56.893155|S|49|63.43|0|49
C|IJH|20250718|12:20:56.893185|S|500|63.43|0|500
C|IJH|20250718|12:20:56.893340|S|651|63.43|0|651
C|IJH|20250718|12:21:04.406218|S|100|63.42|0|100
C|IJH|20250718|12:21:04.419011|S|100|63.42|0|100
C|IJH|20250718|12:22:02.963049|S|100|63.38|0|100
C|IJH|20250718|12:22:04.865464|S|16|63.38|0|16
C|IJH|20250718|12:22:11.101720|S|12|63.4|0|12
C|IJH|20250718|12:22:11.101732|S|22|63.4|0|22
C|IJH|20250718|12:23:13.602824|S|600|63.41|0|600
C|IJH|20250718|12:23:21.325805|S|76|63.39|0|76
C|IJH|20250718|12:23:30.017436|S|800|63.41|0|800
C|IJH|20250718|12:23:53.201556|S|41|63.4|0|41
C|IJH|20250718|12:23:53.201557|S|938|63.4|0|938
C|IJH|20250718|12:24:59.047613|S|2|63.38|0|2
C|IJH|20250718|12:25:15.929574|S|1400|63.37|0|1400
C|IJH|20250718|12:25:40.715360|S|400|63.38|0|400
C|IJH|20250718|12:25:45.445820|S|100|63.4|0|100
C|IJH|20250718|12:26:05.166793|S|315|63.37|0|315
C|IJH|20250718|12:26:41.201414|S|100|63.33|0|100
C|IJH|20250718|12:26:41.201707|S|100|63.33|0|100
C|IJH|20250718|12:26:41.201970|S|100|63.33|0|100
C|IJH|20250718|12:26:41.202134|S|1100|63.33|0|1100
C|IJH|20250718|12:26:43.201458|S|37|63.31|0|37
C|IJH|20250718|12:26:43.201458|S|563|63.31|0|563
C|IJH|20250718|12:26:57.486474|S|171|63.33|0|171
C|IJH|20250718|12:27:03.126233|S|100|63.32|0|100
C|IJH|20250718|12:27:03.126333|S|30|63.32|0|30
C|IJH|20250718|12:28:15.779569|S|246|63.33|0|246
C|IJH|20250718|12:30:59.077735|S|315|63.305|0|315
C|IJH|20250718|12:31:51.861427|S|600|63.27|0|600
C|IJH|20250718|12:31:55.654084|S|400|63.27|0|400
C|IJH|20250718|12:31:55.654114|S|100|63.27|0|100
C|IJH|20250718|12:31:55.654115|S|100|63.27|0|100
C|IJH|20250718|12:33:29.338980|S|3|63.25|0|3
C|IJH|20250718|12:33:29.338980|S|600|63.25|0|600
C|IJH|20250718|12:33:29.374081|S|300|63.25|0|300
C|IJH|20250718|12:33:31.962255|S|400|63.26|0|400
C|IJH|20250718|12:33:48.558926|S|300|63.25|0|300
C|IJH|20250718|12:33:55.510018|S|300|63.24|0|300
C|IJH|20250718|12:33:57.450340|S|600|63.24|0|600
C|IJH|20250718|12:34:01.698138|S|100|63.24|0|100
C|IJH|20250718|12:34:01.698139|S|300|63.24|0|300
C|IJH|20250718|12:34:02.591914|S|500|63.24|0|500
C|IJH|20250718|12:34:02.591983|S|100|63.24|0|100
C|IJH|20250718|12:34:05.772733|S|600|63.23|0|600
C|IJH|20250718|12:34:15.714807|S|300|63.24|0|300
C|IJH|20250718|12:34:57.980411|S|315|63.25|0|315
C|IJH|20250718|12:34:59.482035|S|315|63.25|0|315
C|IJH|20250718|12:35:29.515823|S|315|63.25|0|315
C|IJH|20250718|12:36:00.039495|S|100|63.26|0|100
C|IJH|20250718|12:38:31.906095|S|23|63.26|0|23
C|IJH|20250718|12:39:14.668819|S|600|63.28|0|600
C|IJH|20250718|12:39:14.781300|S|39|63.28|0|39
C|IJH|20250718|12:41:01.439993|S|20|63.31|0|20
C|IJH|20250718|12:42:35.824137|S|10|63.34|0|10
C|IJH|20250718|12:42:43.116839|S|11|63.34|0|11
C|IJH|20250718|12:43:01.583384|S|30|63.34|0|30
C|IJH|20250718|12:43:01.583404|S|39|63.34|0|39
C|IJH|20250718|12:43:01.583470|S|26|63.34|0|26
C|IJH|20250718|12:43:01.584228|S|25|63.34|0|25
C|IJH|20250718|12:43:32.487712|S|100|63.33|0|100
C|IJH|20250718|12:45:21.560252|S|100|63.33|0|100
C|IJH|20250718|12:45:21.561397|S|100|63.33|0|100
C|IJH|20250718|12:45:55.954127|S|400|63.31|0|400
C|IJH|20250718|12:46:06.153794|S|66|63.31|0|66
C|IJH|20250718|12:46:42.783063|S|100|63.28|0|100
C|IJH|20250718|12:46:46.557669|S|193|63.32|0|193
C|IJH|20250718|12:46:47.095606|S|20|63.32|0|20
C|IJH|20250718|12:46:47.095657|S|15|63.32|0|15
C|IJH|20250718|12:46:47.095683|S|11|63.32|0|11
C|IJH|20250718|12:46:47.095691|S|100|63.32|0|100
C|IJH|20250718|12:46:47.095701|S|12|63.32|0|12
C|IJH|20250718|12:46:47.095717|S|24|63.32|0|24
C|IJH|20250718|12:46:47.095740|S|11|63.32|0|11
C|IJH|20250718|12:46:47.095866|S|100|63.32|0|100
C|IJH|20250718|12:46:47.095872|S|39|63.32|0|39
C|IJH|20250718|12:46:47.095935|S|14|63.32|0|14
C|IJH|20250718|12:46:47.095952|S|17|63.32|0|17
C|IJH|20250718|12:46:47.096030|S|11|63.32|0|11
C|IJH|20250718|12:46:47.096047|S|14|63.32|0|14
C|IJH|20250718|12:46:47.096073|S|100|63.32|0|100
C|IJH|20250718|12:46:53.027065|S|100|63.31|0|100
C|IJH|20250718|12:47:11.091185|S|80|63.33|0|80
C|IJH|20250718|12:47:46.169701|S|600|63.32|0|600
C|IJH|20250718|12:48:05.070654|S|100|63.32|0|100
C|IJH|20250718|12:48:31.348933|S|288|63.3|0|288
C|IJH|20250718|12:48:45.477977|S|38|63.3|0|38
C|IJH|20250718|12:48:57.315924|S|600|63.3|0|600
C|IJH|20250718|12:53:09.302662|S|1100|63.33|0|1100
C|IJH|20250718|12:53:09.304824|S|200|63.33|0|200
C|IJH|20250718|12:53:09.304963|S|100|63.33|0|100
C|IJH|20250718|12:53:09.343762|S|200|63.33|0|200
C|IJH|20250718|12:53:09.343824|S|100|63.33|0|100
C|IJH|20250718|12:53:09.380434|S|100|63.33|0|100
C|IJH|20250718|12:53:09.383677|S|200|63.33|0|200
C|IJH|20250718|12:53:18.466999|S|200|63.35|0|200
C|IJH|20250718|12:53:20.939554|S|300|63.35|0|300
C|IJH|20250718|12:53:23.792805|S|10|63.35|0|10
C|IJH|20250718|12:53:27.012007|S|500|63.35|0|500
C|IJH|20250718|12:53:38.072659|S|1000|63.35|0|1000
C|IJH|20250718|12:54:00.029917|S|15|63.34|0|15
C|IJH|20250718|12:55:15.264664|S|100|63.3|0|100
C|IJH|20250718|12:55:15.264770|S|100|63.3|0|100
C|IJH|20250718|12:55:31.099014|S|278|63.29|0|278
C|IJH|20250718|12:57:00.240190|S|100|63.25|0|100
C|IJH|20250718|12:57:00.240260|S|100|63.25|0|100
C|IJH|20250718|12:57:00.240329|S|100|63.25|0|100
C|IJH|20250718|12:57:01.097425|S|1000|63.24|0|1000
C|IJH|20250718|12:57:01.804499|S|1000|63.25|0|1000
C|IJH|20250718|12:57:01.804499|S|28|63.25|0|28
C|IJH|20250718|12:57:29.333600|S|600|63.25|0|600
C|IJH|20250718|13:02:56.115545|S|315|63.25|0|315
C|IJH|20250718|13:03:37.817228|S|164|63.26|0|164
C|IJH|20250718|13:03:49.570991|S|100|63.26|0|100
C|IJH|20250718|13:03:49.571164|S|100|63.26|0|100
C|IJH|20250718|13:05:38.157305|S|500|63.28|0|500
C|IJH|20250718|13:07:08.586365|S|100|63.28|0|100
C|IJH|20250718|13:07:41.215415|S|32|63.3|0|32
C|IJH|20250718|13:07:41.215415|S|468|63.3|0|468
C|IJH|20250718|13:07:51.344894|S|300|63.31|0|300
C|IJH|20250718|13:08:03.533157|S|500|63.3|0|500
C|IJH|20250718|13:10:09.382326|S|1500|63.28|0|1500
C|IJH|20250718|13:10:28.498666|S|1200|63.265|0|1200
C|IJH|20250718|13:10:28.718208|S|533|63.27|0|533
C|IJH|20250718|13:10:28.718208|S|667|63.265|0|667
C|IJH|20250718|13:10:28.937532|S|667|63.27|0|667
C|IJH|20250718|13:10:29.142227|S|1200|63.27|0|1200
C|IJH|20250718|13:10:29.346363|S|1200|63.27|0|1200
C|IJH|20250718|13:11:40.986809|S|100|63.3|0|100
C|IJH|20250718|13:12:11.941202|S|185|63.33|0|185
C|IJH|20250718|13:12:12.043902|S|112|63.33|0|112
C|IJH|20250718|13:12:13.411906|S|359|63.33|0|359
C|IJH|20250718|13:13:33.327105|S|100|63.34|0|100
C|IJH|20250718|13:13:35.870476|S|300|63.34|0|300
C|IJH|20250718|13:14:41.271093|S|18|63.35|0|18
C|IJH|20250718|13:15:00.001506|S|100|63.36|0|100
C|IJH|20250718|13:15:32.937961|S|100|63.345|0|100
C|IJH|20250718|13:15:32.937961|S|98|63.34|0|98
C|IJH|20250718|13:15:32.937962|S|1300|63.34|0|1300
C|IJH|20250718|13:15:33.150797|S|98|63.35|0|98
C|IJH|20250718|13:15:33.150797|S|800|63.345|0|800
C|IJH|20250718|13:15:33.150797|S|2|63.35|0|2
C|IJH|20250718|13:15:33.150798|S|600|63.35|0|600
C|IJH|20250718|13:15:33.150798|S|100|63.35|0|100
C|IJH|20250718|13:15:33.150798|S|600|63.35|0|600
C|IJH|20250718|13:15:34.034637|S|240|63.345|0|240
C|IJH|20250718|13:15:34.034637|S|206|63.35|0|206
C|IJH|20250718|13:15:37.282672|S|100|63.34|0|100
C|IJH|20250718|13:15:37.285281|S|100|63.34|0|100
C|IJH|20250718|13:16:03.937704|S|1065|63.33|0|1065
C|IJH|20250718|13:16:03.941678|S|600|63.32|0|600
C|IJH|20250718|13:16:16.741267|S|96|63.34|0|96
C|IJH|20250718|13:16:30.977104|S|315|63.35|0|315
C|IJH|20250718|13:17:51.433803|S|120|63.32|0|120
C|IJH|20250718|13:19:48.705517|S|1400|63.27|0|1400
C|IJH|20250718|13:20:05.976533|S|144|63.25|0|144
C|IJH|20250718|13:23:30.682478|S|17|63.24|0|17
C|IJH|20250718|13:23:30.682852|S|16|63.24|0|16
C|IJH|20250718|13:23:30.682874|S|15|63.24|0|15
C|IJH|20250718|13:24:11.187431|S|700|63.26|0|700
C|IJH|20250718|13:24:40.060317|S|900|63.26|0|900
C|IJH|20250718|13:25:52.527877|S|211|63.24|0|211
C|IJH|20250718|13:26:21.933425|S|1000|63.23|0|1000
C|IJH|20250718|13:26:22.029309|S|100|63.23|0|100
C|IJH|20250718|13:26:22.029387|S|17|63.23|0|17
C|IJH|20250718|13:29:05.646177|S|300|63.25|0|300
C|IJH|20250718|13:30:20.709992|S|100|63.27|0|100
C|IJH|20250718|13:30:21.037211|S|100|63.27|0|100
C|IJH|20250718|13:31:17.190152|S|54|63.275|0|54
C|IJH|20250718|13:32:01.589319|S|1|63.3|0|1
C|IJH|20250718|13:33:00.786523|S|700|63.31|0|700
C|IJH|20250718|13:33:00.786612|S|800|63.31|0|800
C|IJH|20250718|13:35:01.039175|S|15|63.34|0|15
C|IJH|20250718|13:35:01.039225|S|4|63.34|0|4
C|IJH|20250718|13:38:18.852202|S|149|63.35|0|149
C|IJH|20250718|13:40:35.574041|S|100|63.36|0|100
C|IJH|20250718|13:40:35.913818|S|100|63.36|0|100
C|IJH|20250718|13:40:35.913832|S|25|63.36|0|25
C|IJH|20250718|13:40:35.913847|S|12|63.36|0|12
C|IJH|20250718|13:43:06.404489|S|17|63.35|0|17
C|IJH|20250718|13:43:18.439725|S|11|63.36|0|11
C|IJH|20250718|13:43:18.439743|S|5|63.36|0|5
C|IJH|20250718|13:43:42.260563|S|800|63.36|0|800
C|IJH|20250718|13:43:52.462196|S|596|63.34|0|596
C|IJH|20250718|13:46:46.617142|S|300|63.25|0|300
C|IJH|20250718|13:51:13.864706|S|149|63.22|0|149
C|IJH|20250718|13:51:13.864706|S|40|63.22|0|40
C|IJH|20250718|13:56:13.281894|S|75|63.27|0|75
C|IJH|20250718|13:56:13.281894|S|18|63.27|0|18
C|IJH|20250718|13:58:30.919873|S|100|63.33|0|100
C|IJH|20250718|13:58:30.920017|S|100|63.33|0|100
C|IJH|20250718|14:01:50.766886|S|500|63.33|0|500
C|IJH|20250718|14:02:24.304353|S|600|63.33|0|600
C|IJH|20250718|14:02:59.025720|S|400|63.33|0|400
C|IJH|20250718|14:03:54.292770|S|100|63.33|0|100
C|IJH|20250718|14:04:22.631924|S|22|63.34|0|22
C|IJH|20250718|14:08:03.864331|S|100|63.33|0|100
C|IJH|20250718|14:09:57.879120|S|16|63.32|0|16
C|IJH|20250718|14:10:01.232922|S|20|63.31|0|20
C|IJH|20250718|14:12:22.267830|S|700|63.28|0|700
C|IJH|20250718|14:14:34.616278|S|500|63.26|0|500
C|IJH|20250718|14:16:16.875359|S|1500|63.22|0|1500
C|IJH|20250718|14:16:17.507897|S|110|63.23|0|110
C|IJH|20250718|14:19:36.681110|S|100|63.29|0|100
C|IJH|20250718|14:19:41.571404|S|100|63.29|0|100
C|IJH|20250718|14:21:02.711247|S|300|63.28|0|300
C|IJH|20250718|14:22:09.857924|S|800|63.33|0|800
C|IJH|20250718|14:22:09.858029|S|700|63.33|0|700
C|IJH|20250718|14:22:09.860475|S|315|63.33|0|315
C|IJH|20250718|14:22:16.898806|S|500|63.32|0|500
C|IJH|20250718|14:22:34.914454|S|300|63.33|0|300
C|IJH|20250718|14:28:31.258257|S|482|63.28|0|482
C|IJH|20250718|14:28:31.258257|S|118|63.28|0|118
C|IJH|20250718|14:28:49.292735|S|400|63.28|0|400
C|IJH|20250718|14:28:52.554095|S|6|63.29|0|6
C|IJH|20250718|14:28:55.760849|S|1|63.29|0|1
C|IJH|20250718|14:28:57.627575|S|93|63.29|0|93
C|IJH|20250718|14:28:58.662400|S|37|63.29|0|37
C|IJH|20250718|14:28:58.719231|S|163|63.29|0|163
C|IJH|20250718|14:28:58.719791|S|91|63.29|0|91
C|IJH|20250718|14:30:17.496524|S|241|63.29|0|241
C|IJH|20250718|14:30:17.496524|S|194|63.29|0|194
C|IJH|20250718|14:30:17.651147|S|526|63.29|0|526
C|IJH|20250718|14:31:18.971131|S|900|63.31|0|900
C|IJH|20250718|14:31:40.035105|S|1500|63.3|0|1500
C|IJH|20250718|14:31:40.035105|S|900|63.3|0|900
C|IJH|20250718|14:32:00.159790|S|400|63.3|0|400
C|IJH|20250718|14:32:00.159886|S|46|63.3|0|46
C|IJH|20250718|14:32:05.580946|S|797|63.29|0|797
C|IJH|20250718|14:32:22.279226|S|300|63.28|0|300
C|IJH|20250718|14:33:00.197256|S|351|63.275|0|351
C|IJH|20250718|14:33:00.213265|S|355|63.28|0|355
C|IJH|20250718|14:33:00.229921|S|345|63.28|0|345
C|IJH|20250718|14:33:00.229921|S|13|63.28|0|13
C|IJH|20250718|14:33:00.255040|S|360|63.28|0|360
C|IJH|20250718|14:33:48.502056|S|341|63.27|0|341
C|IJH|20250718|14:33:51.847189|S|797|63.27|0|797
C|IJH|20250718|14:33:55.250360|S|185|63.27|0|185
C|IJH|20250718|14:34:52.821928|S|577|63.28|0|577
C|IJH|20250718|14:35:04.656317|S|344|63.27|0|344
C|IJH|20250718|14:35:23.168381|S|116|63.27|0|116
C|IJH|20250718|14:35:29.727392|S|64|63.27|0|64
C|IJH|20250718|14:35:29.727393|S|356|63.27|0|356
C|IJH|20250718|14:37:46.173002|S|100|63.27|0|100
C|IJH|20250718|14:37:46.173064|S|100|63.27|0|100
C|IJH|20250718|14:38:22.246452|S|100|63.3|0|100
C|IJH|20250718|14:38:22.246452|S|200|63.3|0|200
C|IJH|20250718|14:38:22.246594|S|403|63.3|0|403
C|IJH|20250718|14:38:38.214716|S|500|63.31|0|500
C|IJH|20250718|14:38:38.214745|S|200|63.31|0|200
C|IJH|20250718|14:38:57.401227|S|700|63.32|0|700
C|IJH|20250718|14:38:59.753447|S|700|63.32|0|700
C|IJH|20250718|14:39:06.023231|S|300|63.33|0|300
C|IJH|20250718|14:39:10.235411|S|160|63.33|0|160
C|IJH|20250718|14:39:45.750750|S|800|63.36|0|800
C|IJH|20250718|14:39:52.155711|S|800|63.35|0|800
C|IJH|20250718|14:40:34.632752|S|600|63.32|0|600
C|IJH|20250718|14:41:17.181011|S|1000|63.32|0|1000
C|IJH|20250718|14:41:24.844676|S|740|63.32|0|740
C|IJH|20250718|14:41:51.877489|S|20|63.33|0|20
C|IJH|20250718|14:42:49.547575|S|788|63.35|0|788
C|IJH|20250718|14:42:51.093078|S|315|63.35|0|315
C|IJH|20250718|14:43:15.221101|S|10|63.37|0|10
C|IJH|20250718|14:43:15.221109|S|100|63.37|0|100
C|IJH|20250718|14:43:15.221116|S|21|63.37|0|21
C|IJH|20250718|14:43:15.221123|S|26|63.37|0|26
C|IJH|20250718|14:43:15.221142|S|14|63.37|0|14
C|IJH|20250718|14:46:16.414953|S|100|63.34|0|100
C|IJH|20250718|14:46:16.415019|S|100|63.34|0|100
C|IJH|20250718|14:50:24.983978|S|38|63.37|0|38
C|IJH|20250718|14:50:24.983978|S|158|63.37|0|158
C|IJH|20250718|14:51:25.844747|S|129|63.34|0|129
C|IJH|20250718|14:51:42.756404|S|100|63.33|0|100
C|IJH|20250718|14:54:19.865340|S|315|63.36|0|315
C|IJH|20250718|14:54:32.518095|S|220|63.36|0|220
C|IJH|20250718|14:54:32.518095|S|568|63.36|0|568
C|IJH|20250718|14:55:32.002427|S|1500|63.36|0|1500
C|IJH|20250718|14:57:13.909853|S|62|63.32|0|62
C|IJH|20250718|14:57:13.909875|S|15|63.32|0|15
C|IJH|20250718|15:04:06.510760|S|436|63.33|0|436
C|IJH|20250718|15:04:06.510777|S|400|63.33|0|400
C|IJH|20250718|15:04:06.510777|S|1064|63.33|0|1064
C|IJH|20250718|15:04:47.655582|S|10|63.32|0|10
C|IJH|20250718|15:04:47.655608|S|8|63.32|0|8
C|IJH|20250718|15:08:46.111191|S|7|63.34|0|7
C|IJH|20250718|15:09:58.740817|S|71|63.33|0|71
C|IJH|20250718|15:10:20.549922|S|300|63.31|0|300
C|IJH|20250718|15:12:19.088328|S|600|63.29|0|600
C|IJH|20250718|15:12:46.978247|S|300|63.3|0|300
C|IJH|20250718|15:13:14.565968|S|11|63.33|0|11
C|IJH|20250718|15:13:14.565977|S|10|63.33|0|10
C|IJH|20250718|15:13:14.566483|S|24|63.33|0|24
C|IJH|20250718|15:13:14.568484|S|23|63.33|0|23
C|IJH|20250718|15:15:20.650769|S|29|63.34|0|29
C|IJH|20250718|15:15:21.508900|S|100|63.34|0|100
C|IJH|20250718|15:15:53.868680|S|100|63.36|0|100
C|IJH|20250718|15:15:53.868842|S|100|63.36|0|100
C|IJH|20250718|15:15:53.869099|S|100|63.36|0|100
C|IJH|20250718|15:18:00.284195|S|1000|63.37|0|1000
C|IJH|20250718|15:18:12.797592|S|100|63.38|0|100
C|IJH|20250718|15:18:45.891749|S|56|63.37|0|56
C|IJH|20250718|15:21:24.077658|S|200|63.35|0|200
C|IJH|20250718|15:21:55.241390|S|56|63.35|0|56
C|IJH|20250718|15:21:55.241456|S|100|63.35|0|100
C|IJH|20250718|15:21:55.241466|S|5|63.35|0|5
C|IJH|20250718|15:22:00.545255|S|300|63.34|0|300
C|IJH|20250718|15:22:26.228185|S|300|63.35|0|300
C|IJH|20250718|15:23:00.831361|S|100|63.37|0|100
C|IJH|20250718|15:23:00.831819|S|100|63.37|0|100
C|IJH|20250718|15:23:00.831953|S|100|63.37|0|100
C|IJH|20250718|15:23:00.832155|S|100|63.37|0|100
C|IJH|20250718|15:25:49.430545|S|815|63.4|0|815
C|IJH|20250718|15:26:04.338355|S|100|63.39|0|100
C|IJH|20250718|15:26:04.338391|S|100|63.39|0|100
C|IJH|20250718|15:26:51.715078|S|400|63.39|0|400
C|IJH|20250718|15:28:44.640863|S|18|63.39|0|18
C|IJH|20250718|15:29:14.112868|S|64|63.4|0|64
C|IJH|20250718|15:30:16.023888|S|300|63.39|0|300
C|IJH|20250718|15:31:10.550840|S|300|63.38|0|300
C|IJH|20250718|15:33:11.703329|S|397|63.35|0|397
C|IJH|20250718|15:34:19.116011|S|100|63.34|0|100
C|IJH|20250718|15:34:19.116028|S|100|63.34|0|100
C|IJH|20250718|15:35:22.630164|S|18|63.34|0|18
C|IJH|20250718|15:35:53.966720|S|100|63.33|0|100
C|IJH|20250718|15:35:53.966805|S|118|63.33|0|118
C|IJH|20250718|15:35:53.966815|S|1282|63.33|0|1282
C|IJH|20250718|15:35:55.469160|S|800|63.33|0|800
C|IJH|20250718|15:36:00.932417|S|400|63.32|0|400
C|IJH|20250718|15:36:12.619222|S|153|63.32|0|153
C|IJH|20250718|15:36:12.619238|S|42|63.325|0|42
C|IJH|20250718|15:36:56.934694|S|300|63.34|0|300
C|IJH|20250718|15:40:48.292702|S|12|63.36|0|12
C|IJH|20250718|15:41:13.948357|S|300|63.34|0|300
C|IJH|20250718|15:41:45.884334|S|12|63.35|0|12
C|IJH|20250718|15:43:04.557675|S|800|63.37|0|800
C|IJH|20250718|15:43:18.581321|S|158|63.36|0|158
C|IJH|20250718|15:43:18.581489|S|100|63.36|0|100
C|IJH|20250718|15:43:18.581549|S|26|63.36|0|26
C|IJH|20250718|15:43:18.581569|S|674|63.36|0|674
C|IJH|20250718|15:43:19.419146|S|136|63.36|0|136
C|IJH|20250718|15:43:23.939349|S|300|63.36|0|300
C|IJH|20250718|15:43:23.939493|S|426|63.36|0|426
C|IJH|20250718|15:43:23.939523|S|74|63.36|0|74
C|IJH|20250718|15:43:23.939523|S|300|63.36|0|300
C|IJH|20250718|15:43:39.903791|S|8|63.36|0|8
C|IJH|20250718|15:43:39.979168|S|12|63.36|0|12
C|IJH|20250718|15:43:54.972695|S|400|63.36|0|400
C|IJH|20250718|15:43:54.972705|S|226|63.36|0|226
C|IJH|20250718|15:44:01.581475|S|3|63.35|0|3
C|IJH|20250718|15:44:56.255310|S|10|63.36|0|10
C|IJH|20250718|15:44:56.279736|S|300|63.36|0|300
C|IJH|20250718|15:44:56.279782|S|114|63.36|0|114
C|IJH|20250718|15:44:56.279866|S|310|63.36|0|310
C|IJH|20250718|15:45:55.421397|S|41|63.34|0|41
C|IJH|20250718|15:45:56.928973|S|1059|63.34|0|1059
C|IJH|20250718|15:46:21.427566|S|19|63.35|0|19
C|IJH|20250718|15:46:42.943841|S|52|63.35|0|52
C|IJH|20250718|15:46:42.943866|S|1148|63.35|0|1148
C|IJH|20250718|15:48:54.234958|S|35|63.36|0|35
C|IJH|20250718|15:48:54.235487|S|2|63.36|0|2
C|IJH|20250718|15:49:01.344665|S|13|63.36|0|13
C|IJH|20250718|15:49:01.345111|S|17|63.36|0|17
C|IJH|20250718|15:49:01.345121|S|70|63.36|0|70
C|IJH|20250718|15:49:11.837961|S|100|63.38|0|100
C|IJH|20250718|15:49:11.838131|S|100|63.38|0|100
C|IJH|20250718|15:49:11.838192|S|100|63.38|0|100
C|IJH|20250718|15:49:33.436550|S|24|63.39|0|24
C|IJH|20250718|15:50:01.176255|S|680|63.41|0|680
C|IJH|20250718|15:50:01.435037|S|100|63.4|0|100
C|IJH|20250718|15:50:01.435366|S|200|63.4|0|200
C|IJH|20250718|15:50:01.435693|S|100|63.4|0|100
C|IJH|20250718|15:50:01.435963|S|76|63.4|0|76
C|IJH|20250718|15:50:01.436541|S|171|63.4|0|171
C|IJH|20250718|15:50:01.436551|S|100|63.4|0|100
C|IJH|20250718|15:50:01.436574|S|100|63.4|0|100
C|IJH|20250718|15:50:01.436605|S|51|63.4|0|51
C|IJH|20250718|15:50:01.436688|S|19|63.4|0|19
C|IJH|20250718|15:50:01.436731|S|10|63.4|0|10
C|IJH|20250718|15:50:01.436737|S|100|63.4|0|100
C|IJH|20250718|15:50:01.436811|S|69|63.4|0|69
C|IJH|20250718|15:50:18.434116|S|1500|63.39|0|1500
C|IJH|20250718|15:50:34.373105|S|400|63.37|0|400
C|IJH|20250718|15:50:52.359468|S|200|63.37|0|200
C|IJH|20250718|15:51:21.064764|S|12|63.4|0|12
C|IJH|20250718|15:51:21.064904|S|24|63.4|0|24
C|IJH|20250718|15:51:21.064922|S|16|63.4|0|16
C|IJH|20250718|15:51:21.065002|S|35|63.4|0|35
C|IJH|20250718|15:51:21.065002|S|20|63.4|0|20
C|IJH|20250718|15:51:21.065033|S|13|63.4|0|13
C|IJH|20250718|15:51:21.065050|S|22|63.4|0|22
C|IJH|20250718|15:51:21.065123|S|16|63.4|0|16
C|IJH|20250718|15:51:21.065161|S|16|63.4|0|16
C|IJH|20250718|15:51:21.065225|S|15|63.4|0|15
C|IJH|20250718|15:51:21.065236|S|16|63.4|0|16
C|IJH|20250718|15:51:21.065269|S|19|63.4|0|19
C|IJH|20250718|15:51:21.065284|S|10|63.4|0|10
C|IJH|20250718|15:51:54.932059|S|20|63.4|0|20
C|IJH|20250718|15:51:57.274099|S|7|63.4|0|7
C|IJH|20250718|15:51:57.447322|S|6|63.4|0|6
C|IJH|20250718|15:51:57.447330|S|100|63.4|0|100
C|IJH|20250718|15:52:02.022297|S|400|63.4|0|400
C|IJH|20250718|15:52:02.281763|S|8|63.4|0|8
C|IJH|20250718|15:52:10.911932|S|1300|63.4|0|1300
C|IJH|20250718|15:52:11.136587|S|78|63.4|0|78
C|IJH|20250718|15:52:26.657893|S|100|63.39|0|100
C|IJH|20250718|15:52:26.658334|S|100|63.39|0|100
C|IJH|20250718|15:52:44.096828|S|200|63.4|0|200
C|IJH|20250718|15:53:25.073893|S|12|63.39|0|12
C|IJH|20250718|15:53:25.737959|S|100|63.39|0|100
C|IJH|20250718|15:53:25.737967|S|78|63.39|0|78
C|IJH|20250718|15:53:25.738042|S|4|63.39|0|4
C|IJH|20250718|15:53:40.053538|S|500|63.4|0|500
C|IJH|20250718|15:53:55.748732|S|200|63.4|0|200
C|IJH|20250718|15:54:00.035927|S|100|63.4|0|100
C|IJH|20250718|15:54:00.036930|S|100|63.4|0|100
C|IJH|20250718|15:54:20.002957|S|100|63.4|0|100
C|IJH|20250718|15:54:20.003026|S|100|63.4|0|100
C|IJH|20250718|15:54:20.003088|S|100|63.4|0|100
C|IJH|20250718|15:54:20.003681|S|100|63.4|0|100
C|IJH|20250718|15:55:01.139849|S|100|63.42|0|100
C|IJH|20250718|15:55:01.139896|S|100|63.42|0|100
C|IJH|20250718|15:55:01.139914|S|100|63.42|0|100
C|IJH|20250718|15:55:01.140119|S|250|63.42|0|250
C|IJH|20250718|15:55:08.685683|S|100|63.43|0|100
C|IJH|20250718|15:55:16.993628|S|15|63.43|0|15
C|IJH|20250718|15:55:16.993648|S|100|63.43|0|100
C|IJH|20250718|15:55:36.040752|S|100|63.44|0|100
C|IJH|20250718|15:55:36.040838|S|100|63.44|0|100
C|IJH|20250718|15:55:36.040883|S|100|63.44|0|100
C|IJH|20250718|15:55:36.040924|S|20|63.44|0|20
C|IJH|20250718|15:56:00.188568|S|200|63.44|0|200
C|IJH|20250718|15:56:02.162994|S|100|63.44|0|100
C|IJH|20250718|15:56:02.163245|S|100|63.44|0|100
C|IJH|20250718|15:56:02.222538|S|100|63.44|0|100
C|IJH|20250718|15:56:07.319051|S|100|63.45|0|100
C|IJH|20250718|15:56:07.319155|S|100|63.45|0|100
C|IJH|20250718|15:56:07.733891|S|200|63.45|0|200
C|IJH|20250718|15:56:07.733919|S|100|63.45|0|100
C|IJH|20250718|15:56:49.391601|S|3|63.45|0|3
C|IJH|20250718|15:57:01.469783|S|327|63.44|0|327
C|IJH|20250718|15:57:15.408120|S|579|63.43|0|579
C|IJH|20250718|15:57:41.077571|S|100|63.43|0|100
C|IJH|20250718|15:58:02.644939|S|27|63.43|0|27
C|IJH|20250718|15:58:49.114981|S|37|63.43|0|37
C|IJH|20250718|15:58:49.647263|S|400|63.43|0|400
C|IJH|20250718|15:59:03.309906|S|1400|63.43|0|1400
C|IJH|20250718|15:59:03.309906|S|968|63.43|0|968
C|IJH|20250718|15:59:05.073423|S|1400|63.43|0|1400
C|IJH|20250718|15:59:06.228471|S|100|63.43|0|100
C|IJH|20250718|15:59:06.228575|S|400|63.43|0|400
C|IJH|20250718|15:59:14.284075|S|31|63.44|0|31
C|IJH|20250718|15:59:35.140601|S|1400|63.44|0|1400
C|IJH|20250718|15:59:55.048807|S|3|63.45|0|3
C|IJH|20250718|15:59:56.912075|S|1400|63.45|0|1400
C|IJH|20250718|15:59:57.019022|S|1400|63.45|0|1400
C|IJH|20250718|15:59:58.005618|S|1400|63.45|0|1400
C|IJK|20250718|10:17:37.125724|S|11|92.95|0|11
C|IJK|20250718|13:58:03.042736|S|120|92.65|0|120
C|IJK|20250718|13:58:03.043304|S|100|92.65|0|100
C|IJK|20250718|13:58:03.043855|S|20|92.65|0|20
C|IJR|20250718|09:45:01.533380|S|100|113.17|0|100
C|IJR|20250718|09:45:01.536619|S|100|113.16|0|100
C|IJR|20250718|09:51:36.760819|S|100|113.26|0|100
C|IJR|20250718|09:51:39.365720|S|100|113.26|0|100
C|IJR|20250718|09:52:01.882724|S|100|113.2|0|100
C|IJR|20250718|09:52:06.517859|S|100|113.19|0|100
C|IJR|20250718|09:52:35.009810|S|100|113.1|0|100
C|IJR|20250718|09:53:53.216482|S|100|113.14|0|100
C|IJR|20250718|09:55:25.096751|S|1|113.095|0|1
C|IJR|20250718|10:00:13.796486|S|100|113.2|0|100
C|IJR|20250718|10:00:25.009853|S|100|113.19|0|100
C|IJR|20250718|10:17:39.235447|S|100|112.77|0|100
C|IJR|20250718|10:17:57.488902|S|100|112.73|0|100
C|IJR|20250718|10:22:59.953450|S|100|112.6|0|100
C|IJR|20250718|10:23:16.475384|S|100|112.6|0|100
C|IJR|20250718|10:23:59.843810|S|100|112.59|0|100
C|IJR|20250718|10:25:21.566660|S|100|112.43|0|100
C|IJR|20250718|10:26:05.466502|S|100|112.45|0|100
C|IJR|20250718|10:26:09.594418|S|100|112.38|0|100
C|IJR|20250718|10:26:59.254524|S|100|112.43|0|100
C|IJR|20250718|10:31:00.807994|S|100|112.34|0|100
C|IJR|20250718|10:31:31.514844|S|100|112.34|0|100
C|IJR|20250718|10:32:01.168990|S|100|112.36|0|100
C|IJR|20250718|10:39:32.760451|S|100|112.41|0|100
C|IJR|20250718|10:40:13.448384|S|100|112.34|0|100
C|IJR|20250718|10:41:37.949739|S|100|112.31|0|100
C|IJR|20250718|10:43:06.611545|S|19|112.27|0|19
C|IJR|20250718|10:43:19.760928|S|26|112.27|0|26
C|IJR|20250718|10:44:07.139718|S|100|112.28|0|100
C|IJR|20250718|10:49:03.836879|S|100|112.44|0|100
C|IJR|20250718|10:51:07.680068|S|100|112.54|0|100
C|IJR|20250718|10:57:22.382604|S|11|112.27|0|11
C|IJR|20250718|10:57:22.382619|S|9|112.27|0|9
C|IJR|20250718|10:57:57.524498|S|39|112.29|0|39
C|IJR|20250718|10:58:40.667390|S|100|112.23|0|100
C|IJR|20250718|10:59:17.669730|S|100|112.21|0|100
C|IJR|20250718|11:03:15.603238|S|100|112.31|0|100
C|IJR|20250718|11:04:33.708053|S|100|112.41|0|100
C|IJR|20250718|11:05:07.854736|S|18|112.41|0|18
C|IJR|20250718|11:10:41.037541|S|100|112.36|0|100
C|IJR|20250718|11:11:08.355932|S|200|112.27|0|200
C|IJR|20250718|11:11:35.964977|S|17|112.21|0|17
C|IJR|20250718|11:19:32.635992|S|100|112.22|0|100
C|IJR|20250718|11:22:11.145667|S|200|112.1|0|200
C|IJR|20250718|11:22:26.749422|S|200|112.15|0|200
C|IJR|20250718|11:23:07.925365|S|200|112.19|0|200
C|IJR|20250718|11:28:01.192459|S|200|112.16|0|200
C|IJR|20250718|11:28:54.747186|S|200|112.15|0|200
C|IJR|20250718|11:32:11.713230|S|7|112.23|0|7
C|IJR|20250718|11:37:16.378182|S|200|112.1|0|200
C|IJR|20250718|11:45:09.521300|S|200|112.26|0|200
C|IJR|20250718|11:45:58.959751|S|200|112.25|0|200
C|IJR|20250718|11:55:16.647043|S|200|112.41|0|200
C|IJR|20250718|11:57:09.810465|S|200|112.38|0|200
C|IJR|20250718|12:02:43.015918|S|200|112.39|0|200
C|IJR|20250718|12:04:39.032384|S|125|112.31|0|125
C|IJR|20250718|12:07:25.822619|S|200|112.21|0|200
C|IJR|20250718|12:08:32.236030|S|51|112.31|0|51
C|IJR|20250718|12:08:32.236054|S|149|112.31|0|149
C|IJR|20250718|12:13:15.260383|S|200|112.36|0|200
C|IJR|20250718|12:16:00.441654|S|200|112.28|0|200
C|IJR|20250718|12:20:56.893225|S|200|112.29|0|200
C|IJR|20250718|12:20:56.893773|S|200|112.28|0|200
C|IJR|20250718|12:20:56.901358|S|200|112.27|0|200
C|IJR|20250718|12:21:05.800463|S|200|112.26|0|200
C|IJR|20250718|12:21:08.324235|S|200|112.27|0|200
C|IJR|20250718|12:21:12.047159|S|200|112.26|0|200
C|IJR|20250718|12:21:19.212894|S|200|112.25|0|200
C|IJR|20250718|12:22:04.144716|S|200|112.18|0|200
C|IJR|20250718|12:22:34.692895|S|200|112.21|0|200
C|IJR|20250718|12:23:53.353586|S|200|112.2|0|200
C|IJR|20250718|12:25:16.188361|S|200|112.15|0|200
C|IJR|20250718|12:25:20.828890|S|200|112.17|0|200
C|IJR|20250718|12:25:48.705039|S|200|112.2|0|200
C|IJR|20250718|12:26:49.139221|S|200|112|0|200
C|IJR|20250718|12:26:49.496674|S|200|111.98|0|200
C|IJR|20250718|12:27:00.119764|S|200|112.02|0|200
C|IJR|20250718|12:27:01.001119|S|96|112.03|0|96
C|IJR|20250718|12:28:05.112436|S|200|112.09|0|200
C|IJR|20250718|12:31:41.438057|S|200|111.98|0|200
C|IJR|20250718|12:32:01.799631|S|200|111.94|0|200
C|IJR|20250718|12:33:29.338995|S|200|111.91|0|200
C|IJR|20250718|12:33:30.085687|S|200|111.92|0|200
C|IJR|20250718|12:33:48.200215|S|200|111.9|0|200
C|IJR|20250718|12:35:01.382240|S|200|111.9|0|200
C|IJR|20250718|12:35:33.949579|S|200|111.87|0|200
C|IJR|20250718|12:36:00.770582|S|200|111.93|0|200
C|IJR|20250718|12:36:03.443245|S|200|111.93|0|200
C|IJR|20250718|12:36:03.443262|S|200|111.92|0|200
C|IJR|20250718|12:36:34.432890|S|19|111.89|0|19
C|IJR|20250718|12:36:42.552001|S|200|111.87|0|200
C|IJR|20250718|12:37:31.439238|S|200|111.86|0|200
C|IJR|20250718|12:38:21.815554|S|200|111.86|0|200
C|IJR|20250718|12:38:21.818604|S|5|111.86|0|5
C|IJR|20250718|12:44:24.528014|S|200|112.05|0|200
C|IJR|20250718|12:47:03.083058|S|200|112.08|0|200
C|IJR|20250718|12:48:06.126486|S|45|112.05|0|45
C|IJR|20250718|12:53:09.302677|S|200|112.03|0|200
C|IJR|20250718|12:54:57.350699|S|5|112.02|0|5
C|IJR|20250718|12:54:57.350720|S|13|112.02|0|13
C|IJR|20250718|12:54:57.350733|S|5|112.02|0|5
C|IJR|20250718|12:55:15.283581|S|7|111.97|0|7
C|IJR|20250718|12:55:15.283692|S|23|111.97|0|23
C|IJR|20250718|12:55:15.284639|S|5|111.97|0|5
C|IJR|20250718|12:55:15.284891|S|10|111.97|0|10
C|IJR|20250718|12:55:15.284971|S|5|111.97|0|5
C|IJR|20250718|12:55:15.305370|S|24|111.97|0|24
C|IJR|20250718|12:55:16.342272|S|200|111.97|0|200
C|IJR|20250718|12:56:28.979480|S|200|111.97|0|200
C|IJR|20250718|12:57:01.097441|S|200|111.88|0|200
C|IJR|20250718|12:57:36.366331|S|110|111.865|0|110
C|IJR|20250718|12:57:39.098494|S|200|111.89|0|200
C|IJR|20250718|13:00:37.811309|S|200|111.91|0|200
C|IJR|20250718|13:02:02.478022|S|200|111.87|0|200
C|IJR|20250718|13:02:05.004293|S|200|111.86|0|200
C|IJR|20250718|13:02:23.124310|S|200|111.88|0|200
C|IJR|20250718|13:03:35.865296|S|200|111.9|0|200
C|IJR|20250718|13:03:49.570304|S|42|111.94|0|42
C|IJR|20250718|13:03:49.570304|S|158|111.935|0|158
C|IJR|20250718|13:03:49.570316|S|158|111.94|0|158
C|IJR|20250718|13:07:40.673170|S|200|111.97|0|200
C|IJR|20250718|13:10:09.145629|S|200|111.97|0|200
C|IJR|20250718|13:10:28.498646|S|158|111.925|0|158
C|IJR|20250718|13:10:28.504231|S|177|111.92|0|177
C|IJR|20250718|13:17:03.724133|S|200|112.03|0|200
C|IJR|20250718|13:17:24.531125|S|200|112.01|0|200
C|IJR|20250718|13:17:27.402757|S|200|112.01|0|200
C|IJR|20250718|13:20:06.874899|S|45|111.88|0|45
C|IJR|20250718|13:20:12.330337|S|200|111.85|0|200
C|IJR|20250718|13:20:43.191649|S|200|111.85|0|200
C|IJR|20250718|13:22:41.399319|S|200|111.86|0|200
C|IJR|20250718|13:24:39.541220|S|200|111.92|0|200
C|IJR|20250718|13:26:21.933155|S|200|111.87|0|200
C|IJR|20250718|13:26:21.933735|S|200|111.86|0|200
C|IJR|20250718|13:32:53.967521|S|200|111.95|0|200
C|IJR|20250718|13:45:18.735441|S|200|111.97|0|200
C|IJR|20250718|13:50:37.709102|S|17|111.78|0|17
C|IJR|20250718|13:50:37.709282|S|6|111.78|0|6
C|IJR|20250718|14:27:41.065978|S|1|111.79|0|1
C|IJR|20250718|14:31:39.611430|S|100|111.8|0|100
C|IJR|20250718|14:39:38.486056|S|100|111.82|0|100
C|IJR|20250718|14:46:17.974473|S|100|111.8|0|100
C|IJR|20250718|14:56:31.274762|S|100|111.77|0|100
C|IJR|20250718|15:00:08.336934|S|55|111.75|0|55
C|IJR|20250718|15:00:18.893223|S|100|111.78|0|100
C|IJR|20250718|15:10:46.691255|S|100|111.79|0|100
C|IJR|20250718|15:11:09.604730|S|100|111.79|0|100
C|IJR|20250718|15:12:14.729194|S|100|111.71|0|100
C|IJR|20250718|15:12:15.038502|S|100|111.71|0|100
C|IJR|20250718|15:12:22.370222|S|61|111.72|0|61
C|IJR|20250718|15:14:00.255811|S|7|111.78|0|7
C|IJR|20250718|15:19:30.859177|S|1|111.88|0|1
C|IJR|20250718|15:22:24.932048|S|4|111.84|0|4
C|IJR|20250718|15:23:25.075987|S|7|111.9|0|7
C|IJR|20250718|15:23:25.075988|S|100|111.9|0|100
C|IJR|20250718|15:23:30.252538|S|100|111.9|0|100
C|IJR|20250718|15:26:32.139326|S|100|111.93|0|100
C|IJR|20250718|15:26:36.451150|S|100|111.92|0|100
C|IJR|20250718|15:26:43.460412|S|100|111.92|0|100
C|IJR|20250718|15:29:07.125468|S|51|111.93|0|51
C|IJR|20250718|15:30:08.990180|S|56|111.94|0|56
C|IJR|20250718|15:30:10.292173|S|61|111.94|0|61
C|IJR|20250718|15:30:53.510381|S|100|111.92|0|100
C|IJR|20250718|15:30:53.510472|S|25|111.92|0|25
C|IJR|20250718|15:30:56.427629|S|32|111.89|0|32
C|IJR|20250718|15:30:56.427641|S|15|111.89|0|15
C|IJR|20250718|15:30:56.427651|S|8|111.89|0|8
C|IJR|20250718|15:30:56.427663|S|45|111.89|0|45
C|IJR|20250718|15:31:39.629460|S|99|111.88|0|99
C|IJR|20250718|15:32:21.252447|S|100|111.88|0|100
C|IJR|20250718|15:34:26.563574|S|100|111.8|0|100
C|IJR|20250718|15:34:43.610034|S|100|111.8|0|100
C|IJR|20250718|15:36:53.870845|S|100|111.76|0|100
C|IJR|20250718|15:37:18.304876|S|100|111.75|0|100
C|IJR|20250718|15:40:26.004691|S|100|111.82|0|100
C|IJR|20250718|15:40:31.446827|S|34|111.78|0|34
C|IJR|20250718|15:40:50.089296|S|100|111.8|0|100
C|IJR|20250718|15:41:49.867670|S|100|111.77|0|100
C|IJR|20250718|15:41:49.867670|S|7|111.77|0|7
C|IJR|20250718|15:43:08.861409|S|69|111.8|0|69
C|IJR|20250718|15:44:05.985719|S|8|111.79|0|8
C|IJR|20250718|15:44:05.985725|S|5|111.79|0|5
C|IJR|20250718|15:44:56.262884|S|83|111.82|0|83
C|IJR|20250718|15:44:56.263104|S|17|111.82|0|17
C|IJR|20250718|15:44:57.137341|S|50|111.825|0|50
C|IJR|20250718|15:45:45.929433|S|31|111.77|0|31
C|IJR|20250718|15:45:45.929433|S|100|111.77|0|100
C|IJR|20250718|15:45:45.929681|S|100|111.77|0|100
C|IJR|20250718|15:46:02.638357|S|100|111.78|0|100
C|IJR|20250718|15:46:20.048061|S|100|111.78|0|100
C|IJR|20250718|15:46:21.425377|S|100|111.77|0|100
C|IJR|20250718|15:46:26.954498|S|5|111.77|0|5
C|IJR|20250718|15:46:57.942182|S|100|111.76|0|100
C|IJR|20250718|15:47:01.634913|S|100|111.77|0|100
C|IJR|20250718|15:47:32.584189|S|100|111.75|0|100
C|IJR|20250718|15:47:51.720030|S|100|111.775|0|100
C|IJR|20250718|15:47:59.285652|S|100|111.78|0|100
C|IJR|20250718|15:48:00.011509|S|61|111.78|0|61
C|IJR|20250718|15:48:12.046921|S|100|111.81|0|100
C|IJR|20250718|15:48:13.575168|S|40|111.81|0|40
C|IJR|20250718|15:48:14.244199|S|60|111.81|0|60
C|IJR|20250718|15:48:14.244199|S|40|111.81|0|40
C|IJR|20250718|15:48:19.315189|S|27|111.82|0|27
C|IJR|20250718|15:48:27.436822|S|55|111.81|0|55
C|IJR|20250718|15:50:03.815040|S|100|111.84|0|100
C|IJR|20250718|15:50:06.517824|S|11|111.86|0|11
C|IJR|20250718|15:50:10.370016|S|10|111.84|0|10
C|IJR|20250718|15:50:10.370281|S|7|111.84|0|7
C|IJR|20250718|15:50:10.370341|S|6|111.84|0|6
C|IJR|20250718|15:50:10.370722|S|15|111.84|0|15
C|IJR|20250718|15:50:10.370778|S|6|111.84|0|6
C|IJR|20250718|15:50:10.370793|S|37|111.84|0|37
C|IJR|20250718|15:50:10.370802|S|10|111.84|0|10
C|IJR|20250718|15:50:10.370916|S|9|111.84|0|9
C|IJR|20250718|15:50:10.370917|S|2|111.84|0|2
C|IJR|20250718|15:50:10.370953|S|36|111.84|0|36
C|IJR|20250718|15:50:10.370953|S|10|111.84|0|10
C|IJR|20250718|15:50:10.370974|S|5|111.84|0|5
C|IJR|20250718|15:50:10.370992|S|9|111.84|0|9
C|IJR|20250718|15:50:53.363985|S|100|111.79|0|100
C|IJR|20250718|15:50:53.363986|S|100|111.79|0|100
C|IJR|20250718|15:50:53.851140|S|100|111.8|0|100
C|IJR|20250718|15:50:53.851140|S|100|111.8|0|100
C|IJR|20250718|15:50:55.252991|S|100|111.8|0|100
C|IJR|20250718|15:50:57.147341|S|100|111.8|0|100
C|IJR|20250718|15:50:57.147341|S|5|111.8|0|5
C|IJR|20250718|15:50:58.880056|S|100|111.8|0|100
C|IJR|20250718|15:51:02.038560|S|1|111.8|0|1
C|IJR|20250718|15:51:02.038560|S|100|111.8|0|100
C|IJR|20250718|15:51:04.240242|S|100|111.82|0|100
C|IJR|20250718|15:51:07.744961|S|100|111.825|0|100
C|IJR|20250718|15:51:53.820906|S|100|111.83|0|100
C|IJR|20250718|15:52:03.519174|S|15|111.84|0|15
C|IJR|20250718|15:52:03.519174|S|100|111.84|0|100
C|IJR|20250718|15:53:07.051109|S|6|111.84|0|6
C|IJR|20250718|15:53:07.358033|S|42|111.84|0|42
C|IJR|20250718|15:54:05.193125|S|100|111.88|0|100
C|IJR|20250718|15:54:10.025018|S|100|111.87|0|100
C|IJR|20250718|15:54:30.053869|S|5|111.86|0|5
C|IJR|20250718|15:54:30.053921|S|9|111.86|0|9
C|IJR|20250718|15:54:30.061535|S|72|111.86|0|72
C|IJR|20250718|15:55:11.074014|S|39|111.87|0|39
C|IJR|20250718|15:55:22.432573|S|19|111.89|0|19
C|IJR|20250718|15:55:24.366904|S|15|111.87|0|15
C|IJR|20250718|15:55:33.626101|S|100|111.89|0|100
C|IJR|20250718|15:55:36.267286|S|12|111.9|0|12
C|IJR|20250718|15:55:56.062185|S|42|111.87|0|42
C|IJR|20250718|15:55:57.315283|S|100|111.88|0|100
C|IJR|20250718|15:56:21.929600|S|100|111.9|0|100
C|IJR|20250718|15:56:54.568612|S|100|111.895|0|100
C|IJR|20250718|15:56:55.574948|S|97|111.88|0|97
C|IJR|20250718|15:57:07.902433|S|98|111.87|0|98
C|IJR|20250718|15:57:08.849770|S|13|111.86|0|13
C|IJR|20250718|15:57:08.849850|S|85|111.86|0|85
C|IJR|20250718|15:57:08.930674|S|100|111.86|0|100
C|IJR|20250718|15:57:24.500892|S|78|111.84|0|78
C|IJR|20250718|15:58:05.138567|S|85|111.89|0|85
C|IJR|20250718|15:58:05.138567|S|15|111.89|0|15
C|IJR|20250718|15:58:37.038043|S|50|111.865|0|50
C|IJR|20250718|15:58:37.151650|S|136|111.865|0|136
C|IJR|20250718|15:58:37.158073|S|176|111.865|0|176
C|IJR|20250718|15:58:49.065943|S|100|111.86|0|100
C|IJR|20250718|15:58:56.101913|S|13|111.845|0|13
C|IJR|20250718|15:58:56.103207|S|31|111.85|0|31
C|IJR|20250718|15:58:56.138399|S|31|111.845|0|31
C|IJR|20250718|15:58:56.138544|S|28|111.845|0|28
C|IJR|20250718|15:58:57.375758|S|31|111.85|0|31
C|IJR|20250718|15:58:57.375758|S|69|111.85|0|69
C|IJR|20250718|15:58:58.049425|S|100|111.84|0|100
C|IJR|20250718|15:59:00.013500|S|100|111.87|0|100
C|IJR|20250718|15:59:00.024466|S|48|111.86|0|48
C|IJR|20250718|15:59:01.674771|S|3|111.84|0|3
C|IJR|20250718|15:59:05.580581|S|56|111.84|0|56
C|IJR|20250718|15:59:06.687894|S|16|111.85|0|16
C|IJR|20250718|15:59:27.156333|S|94|111.85|0|94
C|IJR|20250718|15:59:43.739098|S|76|111.86|0|76
C|IJR|20250718|15:59:48.104279|S|24|111.86|0|24
C|IJR|20250718|15:59:48.152513|S|100|111.86|0|100
C|IJUL|20250718|13:42:12.649562|S|200|31.71|0|200
C|IJUL|20250718|13:59:15.228787|S|100|31.71|0|100
C|IJUL|20250718|14:50:08.935292|S|1|31.69|0|1
C|IJUL|20250718|15:02:21.785541|S|1|31.69|0|1
C|IJUL|20250718|15:06:11.380012|S|68|31.69|0|68
C|IJUL|20250718|15:06:11.380809|S|120|31.69|0|120
C|IJUL|20250718|15:14:16.085030|S|1|31.69|0|1
C|IJUL|20250718|15:25:24.378162|S|1|31.69|0|1
C|IJUL|20250718|15:29:27.216488|S|100|31.69|0|100
C|IJUL|20250718|15:35:02.472866|S|1|31.69|0|1
C|IJUL|20250718|15:36:45.716022|S|100|31.69|0|100
C|IJUL|20250718|15:45:20.135656|S|1|31.69|0|1
C|IJUL|20250718|15:51:16.880957|S|1|31.7|0|1
C|IJUL|20250718|15:52:51.987312|S|1|31.7|0|1
C|IJUL|20250718|15:54:23.424075|S|1|31.69|0|1
C|IJUL|20250718|15:55:47.517868|S|1|31.7|0|1
C|IJUL|20250718|15:56:56.840214|S|1|31.7|0|1
C|IJUL|20250718|15:58:17.658764|S|1|31.7|0|1
C|IJUL|20250718|15:59:14.272093|S|1|31.7|0|1
C|IJUL|20250718|15:59:44.265128|S|1|31.7|0|1
C|IJUL|20250718|15:59:50.007987|S|1|31.7|0|1
C|IJUN|20250718|11:40:34.373978|S|100|27.53|0|100
C|IJUN|20250718|11:40:34.373978|S|100|27.53|0|100
C|IJUN|20250718|12:20:35.847067|S|100|27.53|0|100
C|IJUN|20250718|12:20:35.847067|S|100|27.53|0|100
C|IJUN|20250718|12:34:05.810042|S|100|27.49|0|100
C|IJUN|20250718|12:34:05.810042|S|100|27.49|0|100
C|IJUN|20250718|12:42:56.231870|S|100|27.5|0|100
C|IJUN|20250718|12:42:56.231870|S|100|27.5|0|100
C|IJUN|20250718|13:47:16.988180|S|100|27.47|0|100
C|IJUN|20250718|13:47:16.988180|S|100|27.48|0|100
C|ILF|20250718|09:37:32.669007|S|100|25.53|0|100
C|ILF|20250718|09:38:22.193416|S|100|25.53|0|100
C|ILF|20250718|09:38:58.656656|S|100|25.53|0|100
C|ILF|20250718|09:39:39.080358|S|100|25.52|0|100
C|ILF|20250718|09:39:39.080358|S|100|25.52|0|100
C|ILF|20250718|09:39:41.594982|S|100|25.53|0|100
C|ILF|20250718|09:40:01.846240|S|100|25.53|0|100
C|ILF|20250718|09:41:38.389380|S|100|25.52|0|100
C|ILF|20250718|09:41:38.389380|S|100|25.52|0|100
C|ILF|20250718|09:41:53.148917|S|100|25.52|0|100
C|ILF|20250718|09:42:04.095914|S|100|25.52|0|100
C|ILF|20250718|09:42:40.810976|S|100|25.54|0|100
C|ILF|20250718|09:44:13.418057|S|100|25.52|0|100
C|ILF|20250718|09:44:13.418057|S|100|25.52|0|100
C|ILF|20250718|09:44:13.971928|S|100|25.52|0|100
C|ILF|20250718|09:44:42.449953|S|100|25.53|0|100
C|ILF|20250718|09:44:53.018884|S|100|25.53|0|100
C|ILF|20250718|09:47:15.827713|S|100|25.52|0|100
C|ILF|20250718|09:47:15.827713|S|100|25.52|0|100
C|ILF|20250718|09:47:52.590936|S|100|25.53|0|100
C|ILF|20250718|09:50:06.374298|S|100|25.5|0|100
C|ILF|20250718|09:50:21.699260|S|100|25.5|0|100
C|ILF|20250718|09:50:21.699260|S|100|25.5|0|100
C|ILF|20250718|09:51:25.840043|S|100|25.5|0|100
C|ILF|20250718|09:52:19.337612|S|100|25.49|0|100
C|ILF|20250718|09:53:19.607571|S|100|25.49|0|100
C|ILF|20250718|09:53:46.276174|S|100|25.49|0|100
C|ILF|20250718|09:53:46.761826|S|100|25.49|0|100
C|ILF|20250718|09:54:00.116539|S|100|25.5|0|100
C|ILF|20250718|09:55:07.923074|S|100|25.5|0|100
C|ILF|20250718|09:55:08.155150|S|100|25.5|0|100
C|ILF|20250718|09:55:11.738446|S|100|25.51|0|100
C|ILF|20250718|09:57:45.180905|S|37|25.53|0|37
C|ILF|20250718|09:57:45.180905|S|100|25.53|0|100
C|ILF|20250718|09:58:05.342437|S|100|25.53|0|100
C|ILF|20250718|10:25:27.624971|S|20|25.49|0|20
C|ILF|20250718|10:26:39.845857|S|58|25.47|0|58
C|ILF|20250718|10:35:06.318744|S|20|25.48|0|20
C|ILF|20250718|10:46:46.823911|S|22|25.46|0|22
C|ILF|20250718|11:14:46.350231|S|44|25.4|0|44
C|ILF|20250718|11:17:22.080372|S|100|25.4|0|100
C|ILF|20250718|11:32:30.134023|S|949|25.365|0|949
C|ILF|20250718|11:32:55.709211|S|100|25.34|0|100
C|ILF|20250718|11:53:51.871270|S|20|25.32|0|20
C|ILF|20250718|11:59:00.212718|S|100|25.3|0|100
C|ILF|20250718|12:03:54.605829|S|23|25.29|0|23
C|ILF|20250718|12:21:24.671620|S|20|25.22|0|20
C|ILF|20250718|12:45:10.150182|S|100|25.23|0|100
C|ILF|20250718|12:45:47.145106|S|100|25.22|0|100
C|ILF|20250718|12:45:57.424753|S|29|25.21|0|29
C|ILF|20250718|12:45:57.424753|S|100|25.21|0|100
C|ILF|20250718|12:51:35.900391|S|100|25.18|0|100
C|ILF|20250718|12:52:19.345711|S|100|25.17|0|100
C|ILF|20250718|12:58:16.451144|S|100|25.14|0|100
C|ILF|20250718|13:03:04.084592|S|82|25.15|0|82
C|ILF|20250718|13:03:33.735832|S|100|25.14|0|100
C|ILF|20250718|13:03:33.735832|S|18|25.14|0|18
C|ILF|20250718|13:24:30.368388|S|100|25.13|0|100
C|ILF|20250718|13:24:39.541353|S|100|25.13|0|100
C|ILF|20250718|13:24:44.454021|S|100|25.13|0|100
C|ILF|20250718|13:25:30.426003|S|87|25.13|0|87
C|ILF|20250718|13:28:12.320096|S|100|25.13|0|100
C|ILF|20250718|13:46:04.027893|S|100|25.12|0|100
C|ILF|20250718|13:48:05.787239|S|20|25.12|0|20
C|ILF|20250718|13:55:52.045803|S|100|25.11|0|100
C|ILF|20250718|13:55:52.045803|S|100|25.11|0|100
C|ILF|20250718|14:52:11.469201|S|100|25.05|0|100
C|ILF|20250718|15:00:29.337143|S|100|25.06|0|100
C|ILF|20250718|15:43:01.000310|S|100|25.06|0|100
C|ILF|20250718|15:43:01.000310|S|100|25.06|0|100
C|ILF|20250718|15:55:08.226531|S|100|25.06|0|100
C|ILF|20250718|15:58:17.282367|S|100|25.065|0|100
C|ILF|20250718|15:58:49.520085|S|1749|25.06|0|1749
C|ILF|20250718|15:59:57.590959|S|88|25.04|0|88
C|ILF|20250718|15:59:57.590959|S|12|25.04|0|12
C|ILLR|20250718|15:58:13.550487|S|25|.673|0|25
C|ILMN|20250718|09:30:39.579888|S|37|99.36|0|37
C|ILMN|20250718|09:30:39.579931|S|23|99.36|0|23
C|ILMN|20250718|09:30:39.579931|S|15|99.37|0|15
C|ILMN|20250718|09:30:39.579934|S|25|99.37|0|25
C|ILMN|20250718|09:36:06.669012|S|1|98.22|0|1
C|ILMN|20250718|09:36:22.909493|S|25|97.89|0|25
C|ILMN|20250718|10:46:54.372837|S|33|96.78|0|33
C|ILMN|20250718|10:48:29.856704|S|50|97.05|0|50
C|ILMN|20250718|10:48:29.856718|S|50|97.05|0|50
C|ILMN|20250718|11:05:55.088970|S|1|97.28|0|1
C|ILMN|20250718|11:35:51.878314|S|47|96.79|0|47
C|ILMN|20250718|11:55:58.102347|S|1|96.89|0|1
C|ILMN|20250718|12:21:16.234374|S|100|96.35|0|100
C|ILMN|20250718|12:32:36.891629|S|20|96.2|0|20
C|ILMN|20250718|12:32:36.891630|S|80|96.21|0|80
C|ILMN|20250718|12:36:14.146012|S|100|96.17|0|100
C|ILMN|20250718|12:45:55.368237|S|2|96.24|0|2
C|ILMN|20250718|12:59:50.309855|S|50|96.14|0|50
C|ILMN|20250718|12:59:50.309855|S|50|96.14|0|50
C|ILMN|20250718|13:04:13.278968|S|100|96.01|0|100
C|ILMN|20250718|13:18:56.551737|S|25|96.18|0|25
C|ILMN|20250718|13:23:37.894498|S|60|96.06|0|60
C|ILMN|20250718|13:47:16.981278|S|100|95.83|0|100
C|ILMN|20250718|14:25:23.419791|S|100|96.1|0|100
C|ILMN|20250718|14:37:44.100021|S|25|95.78|0|25
C|ILMN|20250718|14:37:44.100084|S|25|95.78|0|25
C|ILMN|20250718|14:41:44.116050|S|62|95.96|0|62
C|ILMN|20250718|15:42:51.795646|S|25|96.07|0|25
C|ILMN|20250718|15:42:51.795709|S|25|96.07|0|25
C|ILMN|20250718|15:48:48.897619|S|15|96|0|15
C|ILMN|20250718|15:51:42.629655|S|1|96.09|0|1
C|ILMN|20250718|15:54:00.041473|S|196|96.195|0|196
C|ILMN|20250718|15:55:36.964741|S|92|96.13|0|92
C|ILMN|20250718|15:57:54.530249|S|25|96.17|0|25
C|ILMN|20250718|15:59:27.509533|S|2|96.18|0|2
C|ILMN|20250718|15:59:50.118757|S|1|96.12|0|1
C|ILPT|20250718|09:35:43.375462|S|2|5.43|0|2
C|ILPT|20250718|10:46:35.640865|S|2|5.42|0|2
C|ILPT|20250718|11:16:54.100743|S|1|5.41|0|1
C|ILPT|20250718|11:16:54.100743|S|5|5.41|0|5
C|ILPT|20250718|11:22:49.919140|S|75|5.37|0|75
C|ILPT|20250718|11:40:37.612624|S|47|5.39|0|47
C|ILPT|20250718|12:15:38.573433|S|28|5.37|0|28
C|ILPT|20250718|12:21:11.849107|S|28|5.36|0|28
C|ILPT|20250718|12:30:21.932815|S|19|5.32|0|19
C|ILPT|20250718|12:30:21.932837|S|19|5.32|0|19
C|ILPT|20250718|12:30:21.932854|S|19|5.32|0|19
C|ILPT|20250718|12:30:21.932854|S|19|5.32|0|19
C|ILPT|20250718|12:35:30.492414|S|65|5.32|0|65
C|ILPT|20250718|12:40:30.402217|S|16|5.33|0|16
C|ILPT|20250718|12:40:30.402217|S|7|5.33|0|7
C|ILPT|20250718|12:42:00.687808|S|1|5.34|0|1
C|ILPT|20250718|12:49:24.050492|S|3|5.34|0|3
C|ILPT|20250718|12:49:24.050492|S|1|5.34|0|1
C|ILPT|20250718|12:51:41.985204|S|100|5.315|0|100
C|ILPT|20250718|12:52:21.781124|S|2|5.32|0|2
C|ILPT|20250718|12:54:19.701770|S|1|5.33|0|1
C|ILPT|20250718|13:19:11.342352|S|100|5.3|0|100
C|ILPT|20250718|13:19:11.342352|S|4|5.3|0|4
C|ILPT|20250718|13:19:11.342352|S|6|5.3|0|6
C|ILPT|20250718|13:23:40.672493|S|5|5.28|0|5
C|ILPT|20250718|13:23:40.672494|S|3|5.28|0|3
C|ILPT|20250718|13:29:02.601948|S|5|5.28|0|5
C|ILPT|20250718|13:29:02.601948|S|3|5.28|0|3
C|ILPT|20250718|13:29:02.601948|S|1|5.28|0|1
C|ILPT|20250718|13:29:02.601948|S|5|5.28|0|5
C|ILPT|20250718|13:31:36.535547|S|2|5.29|0|2
C|ILPT|20250718|13:31:36.535547|S|2|5.29|0|2
C|ILPT|20250718|13:31:36.535547|S|1|5.29|0|1
C|ILPT|20250718|13:35:38.037805|S|73|5.3|0|73
C|ILPT|20250718|13:40:14.126445|S|13|5.29|0|13
C|ILPT|20250718|13:40:14.126445|S|43|5.29|0|43
C|ILPT|20250718|13:52:27.676190|S|13|5.27|0|13
C|ILPT|20250718|13:52:27.676190|S|2|5.27|0|2
C|ILPT|20250718|14:16:21.803411|S|1|5.25|0|1
C|ILPT|20250718|14:23:05.982830|S|6|5.26|0|6
C|ILPT|20250718|14:23:05.982830|S|12|5.26|0|12
C|ILPT|20250718|14:23:05.982831|S|4|5.26|0|4
C|ILPT|20250718|14:23:05.982831|S|1|5.26|0|1
C|ILPT|20250718|14:41:27.004896|S|1|5.23|0|1
C|ILPT|20250718|14:56:46.099816|S|49|5.23|0|49
C|ILPT|20250718|15:00:27.655549|S|4|5.22|0|4
C|ILPT|20250718|15:00:27.655550|S|3|5.22|0|3
C|ILPT|20250718|15:17:49.122456|S|43|5.18|0|43
C|ILPT|20250718|15:17:49.122456|S|24|5.18|0|24
C|ILPT|20250718|15:17:49.122456|S|100|5.18|0|100
C|ILPT|20250718|15:23:03.518282|S|14|5.17|0|14
C|ILPT|20250718|15:23:03.518282|S|7|5.17|0|7
C|ILPT|20250718|15:24:25.644149|S|4|5.17|0|4
C|ILPT|20250718|15:24:25.644150|S|2|5.17|0|2
C|ILPT|20250718|15:24:25.644150|S|3|5.17|0|3
C|ILPT|20250718|15:24:25.644851|S|1|5.18|0|1
C|ILPT|20250718|15:24:25.644851|S|2|5.18|0|2
C|ILPT|20250718|15:24:25.644851|S|1|5.18|0|1
C|ILPT|20250718|15:24:25.644852|S|3|5.18|0|3
C|ILPT|20250718|15:24:25.644853|S|5|5.18|0|5
C|ILPT|20250718|15:24:25.644854|S|8|5.18|0|8
C|ILPT|20250718|15:24:25.645499|S|25|5.19|0|25
C|ILPT|20250718|15:24:25.645568|S|100|5.19|0|100
C|ILPT|20250718|15:24:33.177689|S|100|5.23|0|100
C|ILPT|20250718|15:33:27.921540|S|9|5.23|0|9
C|ILPT|20250718|15:33:27.921541|S|17|5.23|0|17
C|ILPT|20250718|15:34:17.020630|S|3|5.23|0|3
C|ILPT|20250718|15:34:17.020631|S|3|5.23|0|3
C|ILPT|20250718|15:34:17.020631|S|3|5.23|0|3
C|ILPT|20250718|15:37:36.089954|S|4|5.23|0|4
C|ILPT|20250718|15:37:36.089954|S|2|5.23|0|2
C|ILPT|20250718|15:37:36.089954|S|10|5.23|0|10
C|ILPT|20250718|15:37:36.089954|S|10|5.23|0|10
C|ILPT|20250718|15:37:36.089954|S|3|5.23|0|3
C|ILPT|20250718|15:37:36.791011|S|2|5.24|0|2
C|ILPT|20250718|15:37:36.791011|S|1|5.24|0|1
C|ILPT|20250718|15:37:36.791011|S|3|5.24|0|3
C|ILPT|20250718|15:37:36.791011|S|1|5.24|0|1
C|ILPT|20250718|15:37:36.791011|S|2|5.24|0|2
C|ILPT|20250718|15:37:36.791012|S|5|5.24|0|5
C|ILPT|20250718|15:37:36.791012|S|7|5.24|0|7
C|ILPT|20250718|15:40:18.347831|S|1|5.26|0|1
C|ILPT|20250718|15:48:04.453029|S|5|5.25|0|5
C|ILPT|20250718|15:48:04.453029|S|4|5.25|0|4
C|ILPT|20250718|15:48:04.453029|S|5|5.25|0|5
C|ILPT|20250718|15:48:04.453029|S|7|5.25|0|7
C|ILPT|20250718|15:48:04.453030|S|17|5.25|0|17
C|ILPT|20250718|15:48:04.453030|S|11|5.25|0|11
C|ILPT|20250718|15:49:59.525385|S|16|5.25|0|16
C|ILPT|20250718|15:49:59.525385|S|11|5.25|0|11
C|ILPT|20250718|15:49:59.525385|S|5|5.25|0|5
C|ILPT|20250718|15:50:24.129538|S|15|5.24|0|15
C|ILPT|20250718|15:51:21.245870|S|11|5.25|0|11
C|ILPT|20250718|15:51:21.245871|S|16|5.25|0|16
C|ILPT|20250718|15:51:21.245871|S|9|5.25|0|9
C|ILPT|20250718|15:51:35.266128|S|11|5.25|0|11
C|ILPT|20250718|15:52:06.427799|S|7|5.26|0|7
C|ILPT|20250718|15:52:06.427799|S|13|5.26|0|13
C|ILPT|20250718|15:52:06.428616|S|100|5.26|0|100
C|ILPT|20250718|15:54:23.731712|S|38|5.25|0|38
C|ILPT|20250718|15:55:12.807947|S|4|5.26|0|4
C|ILPT|20250718|15:55:12.807947|S|1|5.26|0|1
C|ILPT|20250718|15:55:12.807947|S|8|5.26|0|8
C|ILPT|20250718|15:55:12.807947|S|3|5.26|0|3
C|ILPT|20250718|15:55:13.293269|S|5|5.27|0|5
C|ILPT|20250718|15:58:15.255524|S|100|5.25|0|100
C|ILPT|20250718|15:59:51.882214|S|44|5.23|0|44
C|ILPT|20250718|15:59:58.105933|S|100|5.23|0|100
C|IMAX|20250718|10:03:15.365535|S|50|28.62|0|50
C|IMAX|20250718|10:03:15.365610|S|50|28.62|0|50
C|IMAX|20250718|10:36:08.149997|S|50|28.575|0|50
C|IMAX|20250718|10:36:08.150060|S|50|28.575|0|50
C|IMAX|20250718|12:35:58.040678|S|1|28.47|0|1
C|IMAX|20250718|12:45:46.521794|S|6|28.49|0|6
C|IMAX|20250718|12:45:49.828698|S|6|28.49|0|6
C|IMAX|20250718|12:55:58.084662|S|1|28.48|0|1
C|IMAX|20250718|13:05:31.430568|S|20|28.53|0|20
C|IMAX|20250718|14:00:44.096291|S|4|28.44|0|4
C|IMAX|20250718|15:01:25.374378|S|3|28.4|0|3
C|IMAX|20250718|15:02:29.670441|S|100|28.41|0|100
C|IMAX|20250718|15:02:29.672307|S|1|28.4|0|1
C|IMAX|20250718|15:28:53.888773|S|32|28.44|0|32
C|IMAX|20250718|15:29:08.045327|S|8|28.44|0|8
C|IMAX|20250718|15:43:52.507722|S|10|28.45|0|10
C|IMAX|20250718|15:43:52.507735|S|62|28.45|0|62
C|IMAX|20250718|15:43:52.507751|S|9|28.45|0|9
C|IMAX|20250718|15:43:52.508030|S|19|28.45|0|19
C|IMAX|20250718|15:44:53.083692|S|100|28.46|0|100
C|IMAX|20250718|15:45:00.130520|S|50|28.46|0|50
C|IMAX|20250718|15:46:14.618814|S|1|28.44|0|1
C|IMAX|20250718|15:48:34.651789|S|1|28.43|0|1
C|IMAX|20250718|15:55:20.150510|S|100|28.39|0|100
C|IMAY|20250718|13:18:00.461434|S|62|28.07|0|62
C|IMCG|20250718|09:31:21.097093|S|100|81.6|0|100
C|IMCR|20250718|15:59:46.616286|S|9|36.36|0|9
C|IMKTA|20250718|12:18:58.941323|S|100|66.785|0|100
C|IMKTA|20250718|15:40:18.070789|S|4|66.98|0|4
C|IMKTA|20250718|15:40:44.757345|S|5|66.98|0|5
C|IMKTA|20250718|15:40:58.059797|S|1|66.98|0|1
C|IMMR|20250718|15:59:09.277643|S|6|7.85|0|6
C|IMNM|20250718|09:56:19.602998|S|7|10.45|0|7
C|IMNM|20250718|10:05:42.948881|S|100|10.63|0|100
C|IMNM|20250718|10:23:19.899689|S|6|10.75|0|6
C|IMNM|20250718|10:33:33.379537|S|25|10.84|0|25
C|IMNM|20250718|11:54:34.754655|S|3|10.93|0|3
C|IMNM|20250718|12:25:27.327122|S|2|10.81|0|2
C|IMNM|20250718|12:30:48.668278|S|100|10.87|0|100
C|IMNM|20250718|12:30:48.672901|S|150|10.82|0|150
C|IMNM|20250718|12:30:48.672918|S|50|10.82|0|50
C|IMNM|20250718|12:30:48.684060|S|2|10.87|0|2
C|IMNM|20250718|12:30:48.687815|S|2|10.89|0|2
C|IMNM|20250718|12:30:48.695199|S|200|10.895|0|200
C|IMNM|20250718|12:40:21.136095|S|4|10.96|0|4
C|IMNM|20250718|12:40:21.136095|S|22|10.96|0|22
C|IMNM|20250718|12:49:01.146324|S|200|10.87|0|200
C|IMNM|20250718|12:49:01.148844|S|10|10.89|0|10
C|IMNM|20250718|12:58:48.548390|S|3|10.82|0|3
C|IMNM|20250718|13:00:15.600117|S|29|10.82|0|29
C|IMNM|20250718|13:00:15.600117|S|6|10.82|0|6
C|IMNM|20250718|13:52:29.043336|S|22|10.86|0|22
C|IMNM|20250718|14:09:53.572615|S|25|10.82|0|25
C|IMNM|20250718|14:10:36.051939|S|23|10.82|0|23
C|IMNM|20250718|15:02:29.282875|S|7|10.76|0|7
C|IMNM|20250718|15:11:28.917371|S|100|10.75|0|100
C|IMNM|20250718|15:17:54.885683|S|100|10.795|0|100
C|IMNM|20250718|15:17:55.897928|S|100|10.795|0|100
C|IMNM|20250718|15:23:23.357689|S|23|10.72|0|23
C|IMNM|20250718|15:36:00.245030|S|200|10.75|0|200
C|IMNM|20250718|15:41:21.505886|S|90|10.8|0|90
C|IMNM|20250718|15:46:22.012457|S|9|10.74|0|9
C|IMNM|20250718|15:55:23.800111|S|100|10.68|0|100
C|IMNM|20250718|15:55:25.809983|S|100|10.68|0|100
C|IMNM|20250718|15:59:12.333442|S|42|10.62|0|42
C|IMNN|20250718|12:49:54.106509|S|500|.5652|0|500
C|IMNN|20250718|12:49:54.136667|S|1000|.5601|0|1000
C|IMO|20250718|09:51:31.014783|S|50|82.81|0|50
C|IMO|20250718|09:51:54.681446|S|13|82.93|0|13
C|IMO|20250718|09:51:58.905229|S|100|82.98|0|100
C|IMO|20250718|09:55:04.507375|S|1|83.13|0|1
C|IMO|20250718|09:55:11.520678|S|1|83.13|0|1
C|IMO|20250718|10:17:34.850961|S|78|83.58|0|78
C|IMO|20250718|10:27:21.916094|S|96|83.23|0|96
C|IMO|20250718|11:05:43.406517|S|1|82.94|0|1
C|IMO|20250718|11:06:43.788316|S|1|82.88|0|1
C|IMO|20250718|11:20:55.088441|S|2|82.46|0|2
C|IMO|20250718|11:20:58.090678|S|1|82.48|0|1
C|IMO|20250718|11:32:27.902776|S|100|82.7|0|100
C|IMO|20250718|12:30:50.653701|S|31|82.33|0|31
C|IMO|20250718|12:30:50.653731|S|1|82.33|0|1
C|IMO|20250718|13:43:49.184771|S|100|82.39|0|100
C|IMO|20250718|14:16:49.707047|S|30|82.18|0|30
C|IMO|20250718|15:48:22.847348|S|50|82.4|0|50
C|IMO|20250718|15:48:22.851657|S|5|82.4|0|5
C|IMO|20250718|15:48:22.852975|S|45|82.4|0|45
C|IMO|20250718|15:56:25.071454|S|23|82.26|0|23
C|IMO|20250718|15:56:40.853123|S|50|82.28|0|50
C|IMO|20250718|15:56:40.854000|S|50|82.28|0|50
C|IMO|20250718|15:57:34.804481|S|100|82.28|0|100
C|IMRX|20250718|09:30:38.246199|S|150|4.28|0|150
C|IMRX|20250718|09:49:47.753819|S|1|4.28|0|1
C|IMRX|20250718|15:25:42.430090|S|100|4.18|0|100
C|IMRX|20250718|15:44:50.030603|S|11|4.15|0|11
C|IMRX|20250718|15:48:14.348644|S|100|4.15|0|100
C|IMRX|20250718|15:48:14.352288|S|280|4.13|0|280
C|IMRX|20250718|15:49:49.003892|S|100|4.11|0|100
C|IMRX|20250718|15:49:49.025931|S|100|4.11|0|100
C|IMRX|20250718|15:49:49.140052|S|1|4.1|0|1
C|IMTE|20250718|11:14:21.404066|S|100|1.27|0|100
C|IMTE|20250718|11:19:40.905821|S|100|1.32|0|100
C|IMTE|20250718|11:29:03.024853|S|100|1.23|0|100
C|IMTE|20250718|11:29:19.889858|S|100|1.23|0|100
C|IMTM|20250718|13:24:19.051409|S|100|44.965|0|100
C|IMTX|20250718|12:20:17.781475|S|1|6.1|0|1
C|IMUX|20250718|09:49:38.407523|S|55|.9538|0|55
C|IMUX|20250718|10:34:49.383379|S|60|.9592|0|60
C|IMUX|20250718|15:32:36.571299|S|6|.9547|0|6
C|IMVT|20250718|11:04:24.534926|S|7|18.34|0|7
C|IMVT|20250718|11:05:23.902554|S|12|18.335|0|12
C|IMVT|20250718|11:10:06.907938|S|1|18.37|0|1
C|IMVT|20250718|11:18:06.823074|S|87|18.36|0|87
C|IMVT|20250718|11:28:45.894303|S|100|18.325|0|100
C|IMVT|20250718|11:35:01.288347|S|10|18.41|0|10
C|IMVT|20250718|13:58:05.490833|S|28|18.01|0|28
C|IMVT|20250718|14:10:08.296088|S|62|17.99|0|62
C|IMVT|20250718|14:47:20.908469|S|2|17.95|0|2
C|IMVT|20250718|14:51:07.007995|S|1|17.9|0|1
C|IMVT|20250718|14:51:07.008051|S|48|17.9|0|48
C|IMVT|20250718|14:52:12.179311|S|1|17.91|0|1
C|IMVT|20250718|14:52:12.179311|S|78|17.91|0|78
C|IMVT|20250718|15:55:00.470836|S|106|17.965|0|106
C|INBX|20250718|10:17:21.248616|S|100|23.86|0|100
C|INBX|20250718|10:56:28.365170|S|100|23.56|0|100
C|INBX|20250718|11:00:01.440349|S|100|23.3|0|100
C|INBX|20250718|15:34:23.196143|S|1|24.37|0|1
C|INCY|20250718|10:10:28.017082|S|100|68.455|0|100
C|INCY|20250718|10:10:30.135975|S|100|68.4|0|100
C|INCY|20250718|11:53:54.480489|S|18|68.59|0|18
C|INCY|20250718|11:53:54.480573|S|10|68.59|0|10
C|INCY|20250718|11:55:44.391122|S|100|68.575|0|100
C|INCY|20250718|11:56:53.111707|S|1|68.54|0|1
C|INCY|20250718|12:50:51.379370|S|3|68.15|0|3
C|INCY|20250718|12:50:51.379383|S|3|68.15|0|3
C|INCY|20250718|12:50:51.379407|S|3|68.15|0|3
C|INCY|20250718|13:22:38.817969|S|50|68.03|0|50
C|INCY|20250718|13:22:38.817995|S|48|68.03|0|48
C|INCY|20250718|13:24:45.872241|S|100|68.065|0|100
C|INCY|20250718|13:37:49.052085|S|100|68.12|0|100
C|INCY|20250718|15:18:37.034657|S|20|67.99|0|20
C|INCY|20250718|15:40:38.427307|S|90|67.96|0|90
C|INCY|20250718|15:40:38.427307|S|10|67.96|0|10
C|INCY|20250718|15:57:02.060312|S|42|67.83|0|42
C|INCY|20250718|15:58:04.995892|S|19|67.83|0|19
C|INCY|20250718|15:58:16.188400|S|50|67.805|0|50
C|INCY|20250718|15:58:16.188408|S|50|67.805|0|50
C|INCY|20250718|15:58:23.432915|S|1|67.8|0|1
C|INCY|20250718|15:58:23.432915|S|1|67.8|0|1
C|INCY|20250718|15:58:53.386806|S|2|67.8|0|2
C|INCY|20250718|15:58:53.386806|S|1|67.8|0|1
C|INCY|20250718|15:59:22.611274|S|100|67.82|0|100
C|INCY|20250718|15:59:49.391728|S|3|67.835|0|3
C|INCY|20250718|15:59:49.427814|S|1|67.835|0|1
C|INCY|20250718|15:59:49.725507|S|13|67.81|0|13
C|INCY|20250718|15:59:49.905787|S|4|67.83|0|4
C|INDA|20250718|09:30:19.160199|S|420|54.64|0|420
C|INDA|20250718|09:34:25.002196|S|200|54.57|0|200
C|INDA|20250718|09:45:06.320164|S|206|54.545|0|206
C|INDA|20250718|09:46:41.195924|S|1|54.56|0|1
C|INDA|20250718|09:46:54.175244|S|200|54.57|0|200
C|INDA|20250718|09:47:19.232526|S|100|54.56|0|100
C|INDA|20250718|09:50:00.197159|S|100|54.59|0|100
C|INDA|20250718|09:50:07.136014|S|300|54.6|0|300
C|INDA|20250718|09:50:26.520994|S|100|54.59|0|100
C|INDA|20250718|09:50:37.098774|S|100|54.59|0|100
C|INDA|20250718|09:51:05.201325|S|100|54.59|0|100
C|INDA|20250718|09:51:20.220331|S|100|54.59|0|100
C|INDA|20250718|09:51:43.251496|E|2|54.595|0|2
C|INDA|20250718|09:51:45.810205|S|100|54.59|0|100
C|INDA|20250718|09:52:15.820818|S|5|54.58|0|5
C|INDA|20250718|09:52:15.820818|S|95|54.58|0|95
C|INDA|20250718|09:52:15.821054|S|100|54.59|0|100
C|INDA|20250718|09:52:30.783923|S|100|54.6|0|100
C|INDA|20250718|09:52:47.544320|S|100|54.59|0|100
C|INDA|20250718|09:55:13.598406|S|300|54.6|0|300
C|INDA|20250718|09:55:25.256353|S|100|54.6|0|100
C|INDA|20250718|09:55:25.256469|S|100|54.61|0|100
C|INDA|20250718|09:55:48.523489|S|100|54.6|0|100
C|INDA|20250718|09:56:04.611426|S|100|54.605|0|100
C|INDA|20250718|09:57:08.976302|S|100|54.6|0|100
C|INDA|20250718|09:57:24.178682|S|300|54.61|0|300
C|INDA|20250718|09:58:48.963895|S|1|54.615|0|1
C|INDA|20250718|09:59:06.156541|S|300|54.62|0|300
C|INDA|20250718|10:00:00.044305|S|1|54.64|0|1
C|INDA|20250718|10:00:00.105506|S|9|54.64|0|9
C|INDA|20250718|10:00:15.438888|S|200|54.63|0|200
C|INDA|20250718|10:02:50.169443|S|100|54.665|0|100
C|INDA|20250718|10:03:29.661535|S|100|54.67|0|100
C|INDA|20250718|10:03:29.661999|S|57|54.67|0|57
C|INDA|20250718|10:03:29.907201|S|30|54.67|0|30
C|INDA|20250718|10:05:02.288652|S|100|54.67|0|100
C|INDA|20250718|10:05:17.325153|S|100|54.67|0|100
C|INDA|20250718|10:05:30.218945|S|75|54.67|0|75
C|INDA|20250718|10:05:30.218945|S|25|54.67|0|25
C|INDA|20250718|10:08:04.043469|S|100|54.695|0|100
C|INDA|20250718|10:08:04.043555|S|100|54.695|0|100
C|INDA|20250718|10:09:44.909109|S|100|54.68|0|100
C|INDA|20250718|10:10:25.155254|S|100|54.69|0|100
C|INDA|20250718|10:10:38.807282|S|100|54.68|0|100
C|INDA|20250718|10:11:10.668517|S|100|54.67|0|100
C|INDA|20250718|10:11:57.000257|S|100|54.68|0|100
C|INDA|20250718|10:11:59.765949|S|100|54.68|0|100
C|INDA|20250718|10:13:29.627781|S|300|54.68|0|300
C|INDA|20250718|10:13:30.627810|S|19|54.68|0|19
C|INDA|20250718|10:15:06.725471|S|19|54.68|0|19
C|INDA|20250718|10:15:45.536359|S|100|54.68|0|100
C|INDA|20250718|10:17:36.665940|S|100|54.68|0|100
C|INDA|20250718|10:17:36.932571|S|100|54.67|0|100
C|INDA|20250718|10:17:42.304942|S|100|54.67|0|100
C|INDA|20250718|10:17:47.667741|S|100|54.67|0|100
C|INDA|20250718|10:17:53.029152|S|100|54.67|0|100
C|INDA|20250718|10:19:30.097410|S|52|54.67|0|52
C|INDA|20250718|10:20:06.740885|S|48|54.66|0|48
C|INDA|20250718|10:20:10.623187|S|100|54.66|0|100
C|INDA|20250718|10:20:18.413224|S|100|54.66|0|100
C|INDA|20250718|10:22:39.813393|S|100|54.64|0|100
C|INDA|20250718|10:23:06.423992|S|131|54.645|0|131
C|INDA|20250718|10:23:06.423993|S|100|54.65|0|100
C|INDA|20250718|10:23:38.681922|S|100|54.65|0|100
C|INDA|20250718|10:25:04.166164|S|200|54.65|0|200
C|INDA|20250718|10:25:04.166164|S|100|54.65|0|100
C|INDA|20250718|10:25:16.710178|S|100|54.66|0|100
C|INDA|20250718|10:25:26.123816|S|263|54.645|0|263
C|INDA|20250718|10:25:28.615841|S|1062|54.645|0|1062
C|INDA|20250718|10:26:52.026644|S|100|54.65|0|100
C|INDA|20250718|10:28:28.538319|S|100|54.64|0|100
C|INDA|20250718|10:29:22.525827|S|100|54.64|0|100
C|INDA|20250718|10:29:49.051070|S|100|54.645|0|100
C|INDA|20250718|10:31:01.073748|S|100|54.65|0|100
C|INDA|20250718|10:31:01.073748|S|500|54.65|0|500
C|INDA|20250718|10:33:08.119605|S|400|54.66|0|400
C|INDA|20250718|10:33:52.795903|S|200|54.665|0|200
C|INDA|20250718|10:33:52.795904|S|200|54.665|0|200
C|INDA|20250718|10:37:17.596090|S|100|54.68|0|100
C|INDA|20250718|10:37:35.805165|S|100|54.68|0|100
C|INDA|20250718|10:37:56.779097|S|100|54.685|0|100
C|INDA|20250718|10:38:50.604814|S|100|54.685|0|100
C|INDA|20250718|10:38:59.231049|S|500|54.685|0|500
C|INDA|20250718|10:38:59.625086|S|500|54.685|0|500
C|INDA|20250718|10:39:00.125554|S|500|54.685|0|500
C|INDA|20250718|10:39:00.562182|S|500|54.685|0|500
C|INDA|20250718|10:39:08.359949|S|100|54.685|0|100
C|INDA|20250718|10:39:19.145509|S|500|54.685|0|500
C|INDA|20250718|10:39:19.146432|S|100|54.685|0|100
C|INDA|20250718|10:39:19.147457|S|500|54.685|0|500
C|INDA|20250718|10:39:19.643583|S|100|54.685|0|100
C|INDA|20250718|10:39:30.384769|S|100|54.685|0|100
C|INDA|20250718|10:39:32.587586|S|100|54.68|0|100
C|INDA|20250718|10:39:36.011309|S|100|54.68|0|100
C|INDA|20250718|10:41:46.155484|S|2257|54.695|0|2257
C|INDA|20250718|10:41:46.161681|S|200|54.7|0|200
C|INDA|20250718|10:41:59.393659|S|100|54.7|0|100
C|INDA|20250718|10:46:12.007829|S|100|54.685|0|100
C|INDA|20250718|10:49:38.698311|S|100|54.68|0|100
C|INDA|20250718|10:49:38.698311|S|97|54.68|0|97
C|INDA|20250718|10:50:05.978535|S|100|54.67|0|100
C|INDA|20250718|10:50:37.325750|S|200|54.68|0|200
C|INDA|20250718|10:51:40.966005|S|100|54.67|0|100
C|INDA|20250718|10:52:43.856169|S|100|54.67|0|100
C|INDA|20250718|10:53:13.889779|S|100|54.675|0|100
C|INDA|20250718|10:53:28.905724|S|100|54.67|0|100
C|INDA|20250718|10:53:43.942422|S|100|54.67|0|100
C|INDA|20250718|10:53:58.955655|S|14|54.67|0|14
C|INDA|20250718|10:53:58.955655|S|86|54.67|0|86
C|INDA|20250718|10:54:04.964857|S|200|54.67|0|200
C|INDA|20250718|10:54:07.855731|S|600|54.675|0|600
C|INDA|20250718|10:54:07.855785|S|140|54.675|0|140
C|INDA|20250718|10:54:28.978630|S|100|54.67|0|100
C|INDA|20250718|10:54:43.991680|S|100|54.67|0|100
C|INDA|20250718|10:54:59.022691|S|100|54.67|0|100
C|INDA|20250718|11:02:05.162297|S|5|54.65|0|5
C|INDA|20250718|11:03:02.906519|S|300|54.635|0|300
C|INDA|20250718|11:03:09.836082|S|100|54.63|0|100
C|INDA|20250718|11:03:15.840684|S|100|54.63|0|100
C|INDA|20250718|11:03:17.848890|S|100|54.63|0|100
C|INDA|20250718|11:03:19.863774|S|100|54.63|0|100
C|INDA|20250718|11:03:21.868298|S|100|54.63|0|100
C|INDA|20250718|11:03:28.497686|S|100|54.63|0|100
C|INDA|20250718|11:03:30.980010|S|100|54.63|0|100
C|INDA|20250718|11:03:39.712929|S|100|54.645|0|100
C|INDA|20250718|11:03:43.014366|S|100|54.645|0|100
C|INDA|20250718|11:03:46.296194|S|100|54.645|0|100
C|INDA|20250718|11:03:49.892910|S|100|54.645|0|100
C|INDA|20250718|11:03:54.183505|S|100|54.65|0|100
C|INDA|20250718|11:05:58.307768|S|100|54.65|0|100
C|INDA|20250718|11:06:15.350568|S|100|54.65|0|100
C|INDA|20250718|11:08:39.702403|S|49|54.65|0|49
C|INDA|20250718|11:08:39.702403|S|100|54.65|0|100
C|INDA|20250718|11:10:58.164625|S|339|54.675|0|339
C|INDA|20250718|11:11:34.074110|S|100|54.67|0|100
C|INDA|20250718|11:11:34.074110|S|100|54.67|0|100
C|INDA|20250718|11:11:52.128386|S|3|54.67|0|3
C|INDA|20250718|11:12:55.804144|S|207|54.675|0|207
C|INDA|20250718|11:12:57.105671|S|122|54.675|0|122
C|INDA|20250718|11:16:07.522469|S|200|54.66|0|200
C|INDA|20250718|11:16:08.587995|S|200|54.66|0|200
C|INDA|20250718|11:16:10.145877|S|100|54.66|0|100
C|INDA|20250718|11:16:10.903997|S|100|54.655|0|100
C|INDA|20250718|11:16:10.904043|S|100|54.655|0|100
C|INDA|20250718|11:16:12.806461|S|100|54.655|0|100
C|INDA|20250718|11:16:14.969895|S|100|54.655|0|100
C|INDA|20250718|11:16:15.464689|S|100|54.655|0|100
C|INDA|20250718|11:17:12.762425|S|300|54.67|0|300
C|INDA|20250718|11:17:14.165088|S|100|54.66|0|100
C|INDA|20250718|11:17:24.157182|S|100|54.66|0|100
C|INDA|20250718|11:22:25.661658|S|100|54.65|0|100
C|INDA|20250718|11:22:29.275825|S|100|54.66|0|100
C|INDA|20250718|11:22:30.691232|S|300|54.67|0|300
C|INDA|20250718|11:22:33.142538|S|100|54.66|0|100
C|INDA|20250718|11:24:21.144044|S|100|54.66|0|100
C|INDA|20250718|11:30:58.752370|S|400|54.66|0|400
C|INDA|20250718|11:32:22.433338|S|100|54.66|0|100
C|INDA|20250718|11:35:18.876231|S|100|54.66|0|100
C|INDA|20250718|11:38:09.735851|S|100|54.66|0|100
C|INDA|20250718|11:38:26.568992|S|100|54.66|0|100
C|INDA|20250718|11:43:16.169371|S|100|54.64|0|100
C|INDA|20250718|11:43:31.537094|S|100|54.64|0|100
C|INDA|20250718|11:43:55.410914|S|100|54.64|0|100
C|INDA|20250718|11:43:55.410914|S|100|54.64|0|100
C|INDA|20250718|11:44:15.756235|S|43|54.64|0|43
C|INDA|20250718|11:44:55.912857|S|100|54.65|0|100
C|INDA|20250718|11:44:55.951539|S|82|54.65|0|82
C|INDA|20250718|11:45:07.306302|S|100|54.65|0|100
C|INDA|20250718|11:52:45.239095|S|100|54.64|0|100
C|INDA|20250718|11:55:04.179988|S|500|54.65|0|500
C|INDA|20250718|11:55:04.179988|S|100|54.65|0|100
C|INDA|20250718|11:55:04.180115|S|500|54.65|0|500
C|INDA|20250718|11:55:04.180129|S|100|54.65|0|100
C|INDA|20250718|11:55:04.190627|S|100|54.645|0|100
C|INDA|20250718|11:55:49.957850|S|500|54.64|0|500
C|INDA|20250718|11:55:49.957850|S|100|54.64|0|100
C|INDA|20250718|12:02:03.413849|S|100|54.63|0|100
C|INDA|20250718|12:04:06.426138|S|400|54.63|0|400
C|INDA|20250718|12:04:06.426138|S|100|54.63|0|100
C|INDA|20250718|12:04:17.519802|S|100|54.62|0|100
C|INDA|20250718|12:05:36.236694|S|100|54.62|0|100
C|INDA|20250718|12:07:42.682701|S|100|54.61|0|100
C|INDA|20250718|12:09:41.449483|S|100|54.61|0|100
C|INDA|20250718|12:11:20.969231|S|500|54.615|0|500
C|INDA|20250718|12:13:39.898980|S|10|54.61|0|10
C|INDA|20250718|12:14:09.981306|S|100|54.61|0|100
C|INDA|20250718|12:23:07.295693|S|500|54.575|0|500
C|INDA|20250718|12:23:09.467318|S|500|54.575|0|500
C|INDA|20250718|12:23:30.464031|S|500|54.575|0|500
C|INDA|20250718|12:23:30.544148|S|500|54.575|0|500
C|INDA|20250718|12:23:33.455284|S|500|54.575|0|500
C|INDA|20250718|12:23:44.753113|S|12|54.57|0|12
C|INDA|20250718|12:23:49.343543|S|188|54.57|0|188
C|INDA|20250718|12:23:50.738315|S|100|54.57|0|100
C|INDA|20250718|12:23:52.267022|S|200|54.57|0|200
C|INDA|20250718|12:24:47.126737|S|2|54.56|0|2
C|INDA|20250718|12:24:47.126753|S|198|54.56|0|198
C|INDA|20250718|12:24:50.425752|S|100|54.56|0|100
C|INDA|20250718|12:25:09.558609|S|100|54.56|0|100
C|INDA|20250718|12:25:09.558609|S|300|54.56|0|300
C|INDA|20250718|12:25:37.425921|S|200|54.55|0|200
C|INDA|20250718|12:25:53.230752|S|200|54.55|0|200
C|INDA|20250718|12:25:56.457577|S|100|54.55|0|100
C|INDA|20250718|12:25:56.457577|S|100|54.55|0|100
C|INDA|20250718|12:25:57.176499|S|100|54.55|0|100
C|INDA|20250718|12:26:05.175952|S|200|54.54|0|200
C|INDA|20250718|12:26:23.484603|S|100|54.55|0|100
C|INDA|20250718|12:26:23.484764|S|100|54.54|0|100
C|INDA|20250718|12:26:39.082439|S|100|54.54|0|100
C|INDA|20250718|12:26:49.501067|S|100|54.53|0|100
C|INDA|20250718|12:26:49.501067|S|500|54.53|0|500
C|INDA|20250718|12:26:50.604794|S|100|54.52|0|100
C|INDA|20250718|12:27:02.529441|S|500|54.53|0|500
C|INDA|20250718|12:27:02.529441|S|100|54.53|0|100
C|INDA|20250718|12:27:02.530934|S|500|54.53|0|500
C|INDA|20250718|12:27:02.530935|S|100|54.53|0|100
C|INDA|20250718|12:27:16.510221|S|100|54.52|0|100
C|INDA|20250718|12:27:22.803176|S|100|54.52|0|100
C|INDA|20250718|12:27:26.415075|S|500|54.53|0|500
C|INDA|20250718|12:27:26.415075|S|100|54.53|0|100
C|INDA|20250718|12:27:28.562026|S|100|54.525|0|100
C|INDA|20250718|12:27:28.562131|S|100|54.525|0|100
C|INDA|20250718|12:27:37.672035|S|300|54.525|0|300
C|INDA|20250718|12:27:40.734448|S|500|54.53|0|500
C|INDA|20250718|12:27:40.734448|S|100|54.53|0|100
C|INDA|20250718|12:27:51.360048|S|500|54.53|0|500
C|INDA|20250718|12:27:51.360048|S|100|54.53|0|100
C|INDA|20250718|12:28:03.443435|S|100|54.53|0|100
C|INDA|20250718|12:28:13.444220|S|200|54.53|0|200
C|INDA|20250718|12:30:02.033149|S|100|54.52|0|100
C|INDA|20250718|12:30:16.448553|S|10|54.53|0|10
C|INDA|20250718|12:33:37.247878|S|100|54.53|0|100
C|INDA|20250718|12:33:38.194785|S|11|54.535|0|11
C|INDA|20250718|12:34:29.428755|S|100|54.54|0|100
C|INDA|20250718|12:34:32.648312|S|100|54.54|0|100
C|INDA|20250718|12:34:35.821319|S|100|54.54|0|100
C|INDA|20250718|12:34:38.892739|S|100|54.54|0|100
C|INDA|20250718|12:34:41.969470|S|100|54.545|0|100
C|INDA|20250718|12:34:45.044551|S|100|54.54|0|100
C|INDA|20250718|12:36:03.444418|S|100|54.54|0|100
C|INDA|20250718|12:36:03.505102|S|200|54.54|0|200
C|INDA|20250718|12:36:04.938757|S|100|54.54|0|100
C|INDA|20250718|12:38:32.908937|S|100|54.54|0|100
C|INDA|20250718|12:41:18.617515|S|100|54.54|0|100
C|INDA|20250718|12:44:49.153563|S|100|54.535|0|100
C|INDA|20250718|12:46:08.059236|S|200|54.52|0|200
C|INDA|20250718|12:47:58.251611|S|100|54.52|0|100
C|INDA|20250718|12:50:57.618106|S|500|54.51|0|500
C|INDA|20250718|12:50:57.618106|S|100|54.51|0|100
C|INDA|20250718|12:52:49.236422|S|100|54.51|0|100
C|INDA|20250718|12:52:52.806260|S|100|54.51|0|100
C|INDA|20250718|12:52:56.176427|S|100|54.51|0|100
C|INDA|20250718|12:52:59.547175|S|100|54.51|0|100
C|INDA|20250718|12:56:11.637366|S|420|54.5|0|420
C|INDA|20250718|12:56:11.637366|S|100|54.5|0|100
C|INDA|20250718|12:56:16.350462|S|100|54.5|0|100
C|INDA|20250718|12:56:16.350609|S|100|54.5|0|100
C|INDA|20250718|12:56:44.716344|S|200|54.505|0|200
C|INDA|20250718|12:56:44.716344|S|100|54.51|0|100
C|INDA|20250718|12:56:44.716539|S|100|54.5|0|100
C|INDA|20250718|12:56:44.717227|S|200|54.5|0|200
C|INDA|20250718|12:56:44.717227|S|200|54.5|0|200
C|INDA|20250718|12:56:44.717227|S|100|54.5|0|100
C|INDA|20250718|12:56:48.130426|S|100|54.5|0|100
C|INDA|20250718|12:56:49.215802|S|100|54.51|0|100
C|INDA|20250718|12:56:52.932779|S|100|54.5|0|100
C|INDA|20250718|12:56:56.217825|S|100|54.51|0|100
C|INDA|20250718|12:56:56.637966|S|100|54.5|0|100
C|INDA|20250718|12:56:59.507922|S|100|54.51|0|100
C|INDA|20250718|12:57:02.651463|S|100|54.51|0|100
C|INDA|20250718|12:59:05.722706|S|100|54.5|0|100
C|INDA|20250718|12:59:05.722706|S|313|54.5|0|313
C|INDA|20250718|13:02:00.118000|S|100|54.5|0|100
C|INDA|20250718|13:05:58.306198|S|300|54.505|0|300
C|INDA|20250718|13:06:26.692476|S|100|54.505|0|100
C|INDA|20250718|13:08:18.835221|S|100|54.5|0|100
C|INDA|20250718|13:09:58.480071|S|500|54.5|0|500
C|INDA|20250718|13:10:36.161818|S|300|54.5|0|300
C|INDA|20250718|13:11:00.269826|S|52|54.49|0|52
C|INDA|20250718|13:11:00.269826|S|48|54.49|0|48
C|INDA|20250718|13:13:52.427671|S|100|54.49|0|100
C|INDA|20250718|13:20:15.489157|S|100|54.49|0|100
C|INDA|20250718|13:20:15.489157|S|500|54.49|0|500
C|INDA|20250718|13:20:16.737869|S|100|54.49|0|100
C|INDA|20250718|13:20:16.737869|S|500|54.49|0|500
C|INDA|20250718|13:20:20.723535|S|400|54.49|0|400
C|INDA|20250718|13:20:20.723535|S|100|54.49|0|100
C|INDA|20250718|13:20:21.907303|S|200|54.49|0|200
C|INDA|20250718|13:20:21.907303|S|100|54.49|0|100
C|INDA|20250718|13:22:20.688763|S|100|54.48|0|100
C|INDA|20250718|13:24:29.966855|S|100|54.49|0|100
C|INDA|20250718|13:24:29.966855|S|500|54.49|0|500
C|INDA|20250718|13:24:29.968226|S|500|54.49|0|500
C|INDA|20250718|13:24:29.968226|S|100|54.49|0|100
C|INDA|20250718|13:24:32.728272|S|100|54.49|0|100
C|INDA|20250718|13:24:32.728272|S|310|54.49|0|310
C|INDA|20250718|13:24:34.726893|S|88|54.5|0|88
C|INDA|20250718|13:26:42.160142|S|94|54.49|0|94
C|INDA|20250718|13:26:42.160142|S|100|54.49|0|100
C|INDA|20250718|13:26:42.161683|S|100|54.49|0|100
C|INDA|20250718|13:29:00.968014|S|400|54.49|0|400
C|INDA|20250718|13:29:00.968014|S|100|54.49|0|100
C|INDA|20250718|13:29:02.971352|S|100|54.49|0|100
C|INDA|20250718|13:29:49.337892|S|100|54.48|0|100
C|INDA|20250718|13:31:35.128288|S|400|54.5|0|400
C|INDA|20250718|13:31:35.128288|S|100|54.5|0|100
C|INDA|20250718|13:31:45.795466|S|207|54.505|0|207
C|INDA|20250718|13:33:34.448251|S|22|54.495|0|22
C|INDA|20250718|13:35:03.622720|S|750|54.495|0|750
C|INDA|20250718|13:37:09.923971|S|100|54.49|0|100
C|INDA|20250718|13:37:38.222224|S|1|54.495|0|1
C|INDA|20250718|13:37:42.150055|S|45|54.495|0|45
C|INDA|20250718|13:39:32.065772|S|600|54.52|0|600
C|INDA|20250718|13:39:32.065772|S|100|54.52|0|100
C|INDA|20250718|13:39:32.233750|S|100|54.52|0|100
C|INDA|20250718|13:39:32.239868|S|100|54.52|0|100
C|INDA|20250718|13:40:52.862977|S|109|54.515|0|109
C|INDA|20250718|13:41:49.394016|S|5|54.52|0|5
C|INDA|20250718|13:42:57.553854|S|100|54.51|0|100
C|INDA|20250718|13:48:15.189069|S|200|54.5|0|200
C|INDA|20250718|13:48:15.189069|S|100|54.5|0|100
C|INDA|20250718|13:48:37.294263|S|20|54.5|0|20
C|INDA|20250718|13:49:00.013477|S|100|54.495|0|100
C|INDA|20250718|13:52:45.928916|S|500|54.5|0|500
C|INDA|20250718|13:52:45.928916|S|100|54.5|0|100
C|INDA|20250718|13:57:43.199290|S|100|54.49|0|100
C|INDA|20250718|14:02:26.362448|S|100|54.51|0|100
C|INDA|20250718|14:07:12.943532|S|600|54.52|0|600
C|INDA|20250718|14:10:34.093873|S|100|54.51|0|100
C|INDA|20250718|14:16:17.137147|S|146|54.505|0|146
C|INDA|20250718|14:17:58.624855|S|500|54.51|0|500
C|INDA|20250718|14:17:58.624855|S|100|54.51|0|100
C|INDA|20250718|14:52:01.049317|S|100|54.515|0|100
C|INDA|20250718|14:55:17.276590|S|100|54.52|0|100
C|INDA|20250718|14:59:32.908377|S|2|54.525|0|2
C|INDA|20250718|15:03:52.547787|S|206|54.525|0|206
C|INDA|20250718|15:05:18.609614|S|47|54.52|0|47
C|INDA|20250718|15:07:13.736240|S|100|54.52|0|100
C|INDA|20250718|15:07:20.839657|S|100|54.52|0|100
C|INDA|20250718|15:07:27.942367|S|100|54.52|0|100
C|INDA|20250718|15:08:39.266261|S|100|54.51|0|100
C|INDA|20250718|15:08:44.480400|S|100|54.51|0|100
C|INDA|20250718|15:09:06.130218|S|100|54.51|0|100
C|INDA|20250718|15:09:08.668811|S|100|54.51|0|100
C|INDA|20250718|15:09:11.204032|S|100|54.51|0|100
C|INDA|20250718|15:14:00.407092|S|100|54.52|0|100
C|INDA|20250718|15:14:08.899222|S|100|54.52|0|100
C|INDA|20250718|15:17:01.724828|S|19|54.53|0|19
C|INDA|20250718|15:17:40.904456|S|100|54.53|0|100
C|INDA|20250718|15:17:42.986701|S|100|54.52|0|100
C|INDA|20250718|15:17:52.220353|S|100|54.52|0|100
C|INDA|20250718|15:20:39.707652|S|100|54.53|0|100
C|INDA|20250718|15:20:39.708750|S|100|54.53|0|100
C|INDA|20250718|15:20:55.556945|S|100|54.53|0|100
C|INDA|20250718|15:20:56.923870|S|100|54.54|0|100
C|INDA|20250718|15:21:36.834179|S|100|54.53|0|100
C|INDA|20250718|15:22:00.403221|S|100|54.53|0|100
C|INDA|20250718|15:22:15.423029|S|100|54.53|0|100
C|INDA|20250718|15:22:53.364649|S|10|54.54|0|10
C|INDA|20250718|15:22:55.030599|S|100|54.53|0|100
C|INDA|20250718|15:23:10.086874|S|100|54.53|0|100
C|INDA|20250718|15:23:21.906742|S|5|54.54|0|5
C|INDA|20250718|15:23:25.123032|S|100|54.53|0|100
C|INDA|20250718|15:28:40.353764|S|700|54.53|0|700
C|INDA|20250718|15:32:49.239348|S|100|54.52|0|100
C|INDA|20250718|15:32:49.239348|S|700|54.52|0|700
C|INDA|20250718|15:41:20.159257|S|100|54.52|0|100
C|INDA|20250718|15:42:15.404910|S|4|54.53|0|4
C|INDA|20250718|15:43:07.863588|S|207|54.525|0|207
C|INDA|20250718|15:43:09.047701|S|122|54.525|0|122
C|INDA|20250718|15:44:23.644759|S|100|54.51|0|100
C|INDA|20250718|15:46:42.669294|S|51|54.51|0|51
C|INDA|20250718|15:48:53.996053|S|1100|54.515|0|1100
C|INDA|20250718|15:48:53.997401|S|1200|54.515|0|1200
C|INDA|20250718|15:49:00.015702|S|22|54.51|0|22
C|INDA|20250718|15:49:29.129825|S|200|54.51|0|200
C|INDA|20250718|15:49:29.922265|S|200|54.51|0|200
C|INDA|20250718|15:50:43.743647|S|79|54.505|0|79
C|INDA|20250718|15:51:56.852545|S|1200|54.505|0|1200
C|INDA|20250718|15:51:56.852546|S|300|54.51|0|300
C|INDA|20250718|15:51:56.852546|S|500|54.51|0|500
C|INDA|20250718|15:52:41.506218|S|100|54.5|0|100
C|INDA|20250718|15:53:45.200999|S|207|54.505|0|207
C|INDA|20250718|15:53:45.720759|S|122|54.505|0|122
C|INDA|20250718|15:54:36.848273|S|100|54.505|0|100
C|INDA|20250718|15:55:03.445837|S|2|54.5|0|2
C|INDA|20250718|15:55:05.697046|S|298|54.5|0|298
C|INDA|20250718|15:55:49.092809|S|100|54.5|0|100
C|INDA|20250718|15:56:15.623868|S|300|54.51|0|300
C|INDA|20250718|15:56:51.758716|S|805|54.51|0|805
C|INDA|20250718|15:59:00.332982|S|100|54.515|0|100
C|INDA|20250718|15:59:03.138794|S|200|54.51|0|200
C|INDA|20250718|15:59:25.994704|S|100|54.49|0|100
C|INDA|20250718|15:59:26.851846|S|7|54.49|0|7
C|INDA|20250718|15:59:40.004828|S|500|54.51|0|500
C|INDA|20250718|15:59:50.000797|S|8|54.505|0|8
C|INDB|20250718|09:35:29.975073|S|50|70.51|0|50
C|INDB|20250718|10:47:17.159455|S|100|69.695|0|100
C|INDB|20250718|10:50:58.041385|S|1|69.94|0|1
C|INDB|20250718|11:52:21.938222|S|25|69.99|0|25
C|INDB|20250718|12:19:15.180037|S|100|70.275|0|100
C|INDB|20250718|13:45:58.094944|S|1|69.98|0|1
C|INDB|20250718|13:59:56.211906|S|100|70.08|0|100
C|INDB|20250718|14:20:27.461103|S|50|69.81|0|50
C|INDB|20250718|14:20:27.461161|S|20|69.81|0|20
C|INDB|20250718|15:50:53.465265|S|100|69.31|0|100
C|INDB|20250718|15:55:34.083009|S|8|69.49|0|8
C|INDB|20250718|15:55:55.082413|S|100|69.47|0|100
C|INDB|20250718|15:58:14.180887|S|18|69.4|0|18
C|INDB|20250718|15:58:14.382351|S|12|69.4|0|12
C|INDB|20250718|15:58:14.583775|S|12|69.4|0|12
C|INDB|20250718|15:58:14.785218|S|12|69.4|0|12
C|INDB|20250718|15:58:14.986680|S|12|69.4|0|12
C|INDB|20250718|15:58:15.202387|S|12|69.4|0|12
C|INDB|20250718|15:58:15.403886|S|12|69.4|0|12
C|INDB|20250718|15:58:15.605314|S|2|69.4|0|2
C|INDB|20250718|15:58:15.605314|S|3|69.4|0|3
C|INDI|20250718|09:54:00.103639|S|100|4.865|0|100
C|INDI|20250718|10:02:49.499006|S|80|4.875|0|80
C|INDI|20250718|10:06:00.436969|S|26|4.835|0|26
C|INDI|20250718|10:07:41.775653|S|100|4.83|0|100
C|INDI|20250718|10:11:08.666930|S|100|4.845|0|100
C|INDI|20250718|10:16:43.298639|S|1|4.765|0|1
C|INDI|20250718|10:16:43.298639|S|15|4.77|0|15
C|INDI|20250718|10:17:40.278389|S|100|4.76|0|100
C|INDI|20250718|10:31:31.019189|S|1|4.785|0|1
C|INDI|20250718|10:34:09.243188|S|200|4.795|0|200
C|INDI|20250718|10:41:18.578796|S|100|4.785|0|100
C|INDI|20250718|10:41:28.271100|S|1|4.77|0|1
C|INDI|20250718|10:41:56.912164|S|126|4.765|0|126
C|INDI|20250718|10:43:57.653545|S|86|4.8|0|86
C|INDI|20250718|10:44:05.816537|S|100|4.81|0|100
C|INDI|20250718|10:48:31.121994|S|3|4.81|0|3
C|INDI|20250718|10:48:58.259755|S|1|4.805|0|1
C|INDI|20250718|10:49:39.512296|S|126|4.845|0|126
C|INDI|20250718|10:49:41.490144|S|126|4.845|0|126
C|INDI|20250718|10:49:47.121038|S|4|4.85|0|4
C|INDI|20250718|10:50:10.170393|S|100|4.84|0|100
C|INDI|20250718|10:51:05.429420|S|2|4.86|0|2
C|INDI|20250718|10:59:50.192937|S|92|4.8|0|92
C|INDI|20250718|11:01:07.376299|S|200|4.785|0|200
C|INDI|20250718|11:01:56.496124|S|2|4.795|0|2
C|INDI|20250718|11:03:06.833352|S|100|4.81|0|100
C|INDI|20250718|11:09:05.289921|S|13|4.825|0|13
C|INDI|20250718|11:12:13.487973|S|100|4.82|0|100
C|INDI|20250718|11:17:15.985227|S|11|4.845|0|11
C|INDI|20250718|11:17:26.020889|S|1|4.845|0|1
C|INDI|20250718|11:23:33.403940|S|2|4.81|0|2
C|INDI|20250718|11:23:55.665061|S|1|4.805|0|1
C|INDI|20250718|11:25:14.417201|S|100|4.805|0|100
C|INDI|20250718|11:25:14.417281|S|100|4.805|0|100
C|INDI|20250718|11:25:23.482939|S|2|4.805|0|2
C|INDI|20250718|11:26:01.583462|S|1|4.805|0|1
C|INDI|20250718|11:26:21.658190|S|1|4.805|0|1
C|INDI|20250718|11:26:58.192511|S|126|4.805|0|126
C|INDI|20250718|11:26:58.192604|S|53|4.805|0|53
C|INDI|20250718|11:34:11.399157|S|1|4.8|0|1
C|INDI|20250718|11:34:35.458305|S|100|4.8|0|100
C|INDI|20250718|11:35:41.308019|S|6|4.8|0|6
C|INDI|20250718|11:36:16.534038|S|100|4.805|0|100
C|INDI|20250718|11:36:41.776182|S|100|4.82|0|100
C|INDI|20250718|11:42:12.652353|S|100|4.82|0|100
C|INDI|20250718|11:45:25.047111|S|6|4.81|0|6
C|INDI|20250718|11:52:01.364936|S|1|4.86|0|1
C|INDI|20250718|12:10:33.001493|S|158|4.855|0|158
C|INDI|20250718|12:20:56.901146|S|9|4.79|0|9
C|INDI|20250718|12:20:56.901147|S|6|4.79|0|6
C|INDI|20250718|12:20:56.901147|S|8|4.79|0|8
C|INDI|20250718|12:20:56.901147|S|14|4.79|0|14
C|INDI|20250718|12:21:16.172696|S|13|4.79|0|13
C|INDI|20250718|12:22:01.561788|S|7|4.79|0|7
C|INDI|20250718|12:22:01.561788|S|7|4.79|0|7
C|INDI|20250718|12:22:01.561789|S|7|4.79|0|7
C|INDI|20250718|12:22:21.839160|S|1|4.81|0|1
C|INDI|20250718|12:23:31.101474|S|121|4.815|0|121
C|INDI|20250718|12:23:42.368453|S|3|4.81|0|3
C|INDI|20250718|12:23:42.368453|S|1|4.81|0|1
C|INDI|20250718|12:23:42.368453|S|2|4.81|0|2
C|INDI|20250718|12:23:42.368454|S|2|4.81|0|2
C|INDI|20250718|12:23:42.368454|S|4|4.81|0|4
C|INDI|20250718|12:25:09.474523|S|4|4.8|0|4
C|INDI|20250718|12:25:09.474524|S|3|4.8|0|3
C|INDI|20250718|12:25:09.474524|S|2|4.8|0|2
C|INDI|20250718|12:25:55.929188|S|16|4.79|0|16
C|INDI|20250718|12:26:36.559421|S|100|4.78|0|100
C|INDI|20250718|12:26:36.559421|S|1|4.78|0|1
C|INDI|20250718|12:28:50.710173|S|4|4.78|0|4
C|INDI|20250718|12:28:50.710173|S|6|4.78|0|6
C|INDI|20250718|12:28:50.710173|S|7|4.78|0|7
C|INDI|20250718|12:29:58.615668|S|2|4.78|0|2
C|INDI|20250718|12:29:58.615669|S|3|4.78|0|3
C|INDI|20250718|12:29:58.615669|S|3|4.78|0|3
C|INDI|20250718|12:29:58.615669|S|8|4.78|0|8
C|INDI|20250718|12:33:47.475716|S|100|4.78|0|100
C|INDI|20250718|12:33:47.475717|S|3|4.78|0|3
C|INDI|20250718|12:33:47.475717|S|4|4.78|0|4
C|INDI|20250718|12:33:47.475718|S|2|4.78|0|2
C|INDI|20250718|12:34:08.851327|S|5|4.775|0|5
C|INDI|20250718|12:34:08.851407|S|5|4.775|0|5
C|INDI|20250718|12:36:45.848272|S|1|4.77|0|1
C|INDI|20250718|12:36:45.848272|S|2|4.77|0|2
C|INDI|20250718|12:36:45.848272|S|2|4.77|0|2
C|INDI|20250718|12:42:48.702435|S|100|4.81|0|100
C|INDI|20250718|12:43:11.227969|S|115|4.815|0|115
C|INDI|20250718|12:43:17.814267|S|100|4.81|0|100
C|INDI|20250718|12:43:17.814267|S|15|4.81|0|15
C|INDI|20250718|12:44:48.266334|S|2|4.81|0|2
C|INDI|20250718|12:44:48.266335|S|3|4.81|0|3
C|INDI|20250718|12:44:48.266335|S|5|4.81|0|5
C|INDI|20250718|12:45:30.466740|S|1|4.8|0|1
C|INDI|20250718|12:45:30.467348|S|7|4.79|0|7
C|INDI|20250718|12:45:30.467348|S|1|4.79|0|1
C|INDI|20250718|12:45:30.467348|S|8|4.79|0|8
C|INDI|20250718|12:45:30.467348|S|8|4.79|0|8
C|INDI|20250718|12:50:51.101793|S|185|4.765|0|185
C|INDI|20250718|12:52:51.701899|S|12|4.76|0|12
C|INDI|20250718|12:53:18.055808|S|100|4.77|0|100
C|INDI|20250718|12:53:18.057183|S|6|4.78|0|6
C|INDI|20250718|12:54:42.798938|S|17|4.75|0|17
C|INDI|20250718|12:56:28.912148|S|2|4.75|0|2
C|INDI|20250718|12:56:28.912148|S|3|4.75|0|3
C|INDI|20250718|12:58:08.442716|S|100|4.725|0|100
C|INDI|20250718|13:01:08.658950|S|2|4.71|0|2
C|INDI|20250718|13:01:08.658951|S|5|4.71|0|5
C|INDI|20250718|13:01:08.658951|S|2|4.71|0|2
C|INDI|20250718|13:02:28.040377|S|3|4.7|0|3
C|INDI|20250718|13:02:28.040377|S|100|4.7|0|100
C|INDI|20250718|13:02:28.040377|S|3|4.7|0|3
C|INDI|20250718|13:02:28.040377|S|3|4.7|0|3
C|INDI|20250718|13:03:19.737633|S|1|4.67|0|1
C|INDI|20250718|13:03:19.737686|S|100|4.68|0|100
C|INDI|20250718|13:04:02.951680|S|5|4.69|0|5
C|INDI|20250718|13:05:54.703018|S|7|4.69|0|7
C|INDI|20250718|13:05:54.703018|S|3|4.69|0|3
C|INDI|20250718|13:05:54.703018|S|1|4.69|0|1
C|INDI|20250718|13:05:54.703018|S|1|4.69|0|1
C|INDI|20250718|13:05:54.703019|S|4|4.69|0|4
C|INDI|20250718|13:07:49.922986|S|7|4.69|0|7
C|INDI|20250718|13:08:11.228781|S|1|4.69|0|1
C|INDI|20250718|13:10:53.901547|S|18|4.7|0|18
C|INDI|20250718|13:15:43.809862|S|115|4.715|0|115
C|INDI|20250718|13:18:48.801310|S|2|4.71|0|2
C|INDI|20250718|13:18:48.801310|S|3|4.71|0|3
C|INDI|20250718|13:18:48.801310|S|4|4.71|0|4
C|INDI|20250718|13:18:48.801310|S|3|4.71|0|3
C|INDI|20250718|13:18:48.801311|S|6|4.71|0|6
C|INDI|20250718|13:18:48.801312|S|2|4.71|0|2
C|INDI|20250718|13:18:48.801313|S|9|4.71|0|9
C|INDI|20250718|13:22:27.687168|S|100|4.71|0|100
C|INDI|20250718|13:23:04.430285|S|100|4.73|0|100
C|INDI|20250718|13:23:04.435561|S|5|4.73|0|5
C|INDI|20250718|13:23:04.435561|S|85|4.73|0|85
C|INDI|20250718|13:23:04.435561|S|10|4.73|0|10
C|INDI|20250718|13:23:23.253131|S|3|4.73|0|3
C|INDI|20250718|13:23:23.271284|S|15|4.72|0|15
C|INDI|20250718|13:23:23.271901|S|95|4.72|0|95
C|INDI|20250718|13:23:23.271901|S|100|4.72|0|100
C|INDI|20250718|13:23:23.271918|S|105|4.72|0|105
C|INDI|20250718|13:23:23.485572|S|200|4.725|0|200
C|INDI|20250718|13:23:42.753276|S|6|4.74|0|6
C|INDI|20250718|13:23:42.753276|S|6|4.74|0|6
C|INDI|20250718|13:24:49.652451|S|1|4.73|0|1
C|INDI|20250718|13:25:56.686903|S|1|4.73|0|1
C|INDI|20250718|13:25:56.686903|S|1|4.73|0|1
C|INDI|20250718|13:25:56.686903|S|1|4.73|0|1
C|INDI|20250718|13:26:11.683047|S|200|4.735|0|200
C|INDI|20250718|13:26:28.292723|S|104|4.735|0|104
C|INDI|20250718|13:27:20.065746|S|3|4.73|0|3
C|INDI|20250718|13:27:20.065746|S|4|4.73|0|4
C|INDI|20250718|13:27:22.260140|S|1|4.72|0|1
C|INDI|20250718|13:27:50.657738|S|110|4.75|0|110
C|INDI|20250718|13:28:14.963694|S|50|4.75|0|50
C|INDI|20250718|13:35:50.093209|S|232|4.775|0|232
C|INDI|20250718|13:35:50.093285|S|177|4.775|0|177
C|INDI|20250718|13:36:15.274294|S|5|4.75|0|5
C|INDI|20250718|13:36:19.305086|S|1|4.74|0|1
C|INDI|20250718|13:36:19.305086|S|1|4.74|0|1
C|INDI|20250718|13:36:19.305087|S|2|4.74|0|2
C|INDI|20250718|13:36:19.305087|S|3|4.74|0|3
C|INDI|20250718|13:36:19.305087|S|2|4.74|0|2
C|INDI|20250718|13:37:24.440004|S|1|4.74|0|1
C|INDI|20250718|13:38:29.856716|S|1|4.76|0|1
C|INDI|20250718|13:39:35.919864|S|200|4.765|0|200
C|INDI|20250718|13:41:44.533003|S|2|4.76|0|2
C|INDI|20250718|13:41:44.533003|S|2|4.76|0|2
C|INDI|20250718|13:41:44.533003|S|1|4.76|0|1
C|INDI|20250718|13:41:44.533003|S|1|4.76|0|1
C|INDI|20250718|13:41:44.533004|S|5|4.76|0|5
C|INDI|20250718|13:41:44.533005|S|100|4.76|0|100
C|INDI|20250718|13:41:44.533005|S|8|4.76|0|8
C|INDI|20250718|13:41:44.533005|S|4|4.76|0|4
C|INDI|20250718|13:42:13.543576|S|1|4.75|0|1
C|INDI|20250718|13:42:25.844973|S|1|4.74|0|1
C|INDI|20250718|13:45:25.462396|S|1|4.71|0|1
C|INDI|20250718|13:49:23.101141|S|1|4.69|0|1
C|INDI|20250718|13:49:23.101141|S|1|4.69|0|1
C|INDI|20250718|13:49:23.101142|S|2|4.69|0|2
C|INDI|20250718|13:49:23.101142|S|5|4.69|0|5
C|INDI|20250718|13:49:23.101142|S|1|4.69|0|1
C|INDI|20250718|13:49:23.101142|S|4|4.69|0|4
C|INDI|20250718|13:54:10.111505|S|21|4.72|0|21
C|INDI|20250718|13:56:08.216055|S|200|4.725|0|200
C|INDI|20250718|13:56:44.195216|S|6|4.74|0|6
C|INDI|20250718|13:56:44.195303|S|84|4.73|0|84
C|INDI|20250718|13:58:17.740848|S|10|4.73|0|10
C|INDI|20250718|13:58:17.740848|S|23|4.73|0|23
C|INDI|20250718|13:58:40.549178|S|5|4.73|0|5
C|INDI|20250718|13:58:40.549178|S|7|4.73|0|7
C|INDI|20250718|14:01:29.012553|S|31|4.73|0|31
C|INDI|20250718|14:03:42.744278|S|9|4.73|0|9
C|INDI|20250718|14:03:42.744278|S|6|4.73|0|6
C|INDI|20250718|14:03:42.744278|S|100|4.73|0|100
C|INDI|20250718|14:03:42.744278|S|7|4.73|0|7
C|INDI|20250718|14:03:42.744278|S|4|4.73|0|4
C|INDI|20250718|14:03:51.412172|S|6|4.73|0|6
C|INDI|20250718|14:03:54.307488|S|2|4.72|0|2
C|INDI|20250718|14:03:54.307488|S|2|4.72|0|2
C|INDI|20250718|14:03:54.307489|S|5|4.72|0|5
C|INDI|20250718|14:03:54.307489|S|3|4.72|0|3
C|INDI|20250718|14:03:54.307489|S|2|4.72|0|2
C|INDI|20250718|14:03:54.307490|S|11|4.72|0|11
C|INDI|20250718|14:03:54.307490|S|7|4.72|0|7
C|INDI|20250718|14:03:54.307491|S|8|4.72|0|8
C|INDI|20250718|14:06:06.192122|S|1|4.72|0|1
C|INDI|20250718|14:06:43.720489|S|100|4.725|0|100
C|INDI|20250718|14:06:43.720567|S|100|4.725|0|100
C|INDI|20250718|14:08:17.668494|S|1|4.72|0|1
C|INDI|20250718|14:08:17.668495|S|5|4.72|0|5
C|INDI|20250718|14:08:17.668495|S|5|4.72|0|5
C|INDI|20250718|14:08:17.668495|S|3|4.72|0|3
C|INDI|20250718|14:08:59.441340|S|4|4.71|0|4
C|INDI|20250718|14:10:39.888101|S|11|4.7|0|11
C|INDI|20250718|14:10:39.888101|S|12|4.7|0|12
C|INDI|20250718|14:10:39.889602|S|100|4.7|0|100
C|INDI|20250718|14:10:39.891178|S|14|4.695|0|14
C|INDI|20250718|14:10:39.891244|S|82|4.695|0|82
C|INDI|20250718|14:10:39.891307|S|104|4.695|0|104
C|INDI|20250718|14:10:39.891621|S|3|4.69|0|3
C|INDI|20250718|14:10:39.891621|S|6|4.69|0|6
C|INDI|20250718|14:10:39.891622|S|5|4.69|0|5
C|INDI|20250718|14:15:55.661124|S|1|4.7|0|1
C|INDI|20250718|14:15:55.661124|S|4|4.7|0|4
C|INDI|20250718|14:15:58.063769|S|1|4.7|0|1
C|INDI|20250718|14:16:16.879743|S|1|4.7|0|1
C|INDI|20250718|14:22:17.782401|S|4|4.71|0|4
C|INDI|20250718|14:22:17.782402|S|3|4.71|0|3
C|INDI|20250718|14:24:17.783114|S|12|4.71|0|12
C|INDI|20250718|14:24:17.783114|S|8|4.71|0|8
C|INDI|20250718|14:24:17.783114|S|3|4.71|0|3
C|INDI|20250718|14:24:17.783114|S|2|4.71|0|2
C|INDI|20250718|14:24:17.783115|S|10|4.71|0|10
C|INDI|20250718|14:26:05.666128|S|3|4.7|0|3
C|INDI|20250718|14:26:05.666129|S|4|4.7|0|4
C|INDI|20250718|14:26:05.666129|S|2|4.7|0|2
C|INDI|20250718|14:26:05.666129|S|2|4.7|0|2
C|INDI|20250718|14:26:05.666129|S|1|4.7|0|1
C|INDI|20250718|14:26:05.666131|S|6|4.7|0|6
C|INDI|20250718|14:26:05.666131|S|9|4.7|0|9
C|INDI|20250718|14:26:53.049331|S|100|4.7|0|100
C|INDI|20250718|14:26:53.049331|S|1|4.7|0|1
C|INDI|20250718|14:28:17.399047|S|100|4.7|0|100
C|INDI|20250718|14:28:17.399047|S|1|4.7|0|1
C|INDI|20250718|14:29:46.444301|S|100|4.7|0|100
C|INDI|20250718|14:29:46.444301|S|2|4.7|0|2
C|INDI|20250718|14:30:05.963571|S|100|4.71|0|100
C|INDI|20250718|14:32:22.120462|S|5|4.7|0|5
C|INDI|20250718|14:32:22.120462|S|4|4.7|0|4
C|INDI|20250718|14:32:22.120462|S|5|4.7|0|5
C|INDI|20250718|14:32:22.120463|S|7|4.7|0|7
C|INDI|20250718|14:34:25.829272|S|10|4.7|0|10
C|INDI|20250718|14:34:25.829273|S|4|4.7|0|4
C|INDI|20250718|14:34:25.829273|S|6|4.7|0|6
C|INDI|20250718|14:34:25.829273|S|9|4.7|0|9
C|INDI|20250718|14:34:25.829273|S|8|4.7|0|8
C|INDI|20250718|14:36:32.850518|S|101|4.705|0|101
C|INDI|20250718|14:40:43.884921|S|106|4.725|0|106
C|INDI|20250718|14:40:43.885093|S|6|4.73|0|6
C|INDI|20250718|14:40:43.885093|S|94|4.725|0|94
C|INDI|20250718|14:40:43.900367|S|100|4.725|0|100
C|INDI|20250718|14:40:43.900436|S|100|4.725|0|100
C|INDI|20250718|14:40:45.188658|S|100|4.72|0|100
C|INDI|20250718|14:44:03.732389|S|8|4.72|0|8
C|INDI|20250718|14:44:03.732390|S|55|4.72|0|55
C|INDI|20250718|14:45:26.551329|S|1|4.72|0|1
C|INDI|20250718|14:45:26.551329|S|100|4.72|0|100
C|INDI|20250718|14:45:26.551329|S|1|4.72|0|1
C|INDI|20250718|14:45:26.551329|S|2|4.72|0|2
C|INDI|20250718|14:47:20.232515|S|2|4.7|0|2
C|INDI|20250718|14:47:20.232515|S|1|4.7|0|1
C|INDI|20250718|14:47:20.232516|S|4|4.7|0|4
C|INDI|20250718|14:47:20.232516|S|1|4.7|0|1
C|INDI|20250718|14:47:20.232516|S|4|4.7|0|4
C|INDI|20250718|14:50:56.465437|S|1|4.7|0|1
C|INDI|20250718|14:53:28.514233|S|15|4.7|0|15
C|INDI|20250718|14:53:43.145871|S|1|4.7|0|1
C|INDI|20250718|14:53:43.145871|S|85|4.7|0|85
C|INDI|20250718|14:55:35.447250|S|5|4.7|0|5
C|INDI|20250718|14:55:35.447251|S|2|4.7|0|2
C|INDI|20250718|14:55:35.447251|S|1|4.7|0|1
C|INDI|20250718|14:55:35.447251|S|100|4.7|0|100
C|INDI|20250718|14:55:35.447251|S|1|4.7|0|1
C|INDI|20250718|14:56:29.559669|S|1|4.69|0|1
C|INDI|20250718|14:57:03.083385|S|6|4.69|0|6
C|INDI|20250718|15:03:12.253032|S|42|4.71|0|42
C|INDI|20250718|15:03:12.253032|S|21|4.71|0|21
C|INDI|20250718|15:03:12.253727|S|100|4.715|0|100
C|INDI|20250718|15:03:12.253745|S|100|4.715|0|100
C|INDI|20250718|15:07:03.447219|S|1|4.72|0|1
C|INDI|20250718|15:07:03.447219|S|3|4.72|0|3
C|INDI|20250718|15:07:03.447219|S|1|4.72|0|1
C|INDI|20250718|15:07:03.447220|S|1|4.72|0|1
C|INDI|20250718|15:07:03.447220|S|3|4.72|0|3
C|INDI|20250718|15:07:03.447221|S|6|4.72|0|6
C|INDI|20250718|15:07:03.447222|S|6|4.72|0|6
C|INDI|20250718|15:07:03.447222|S|11|4.72|0|11
C|INDI|20250718|15:09:05.282831|S|117|4.725|0|117
C|INDI|20250718|15:09:16.205440|S|100|4.725|0|100
C|INDI|20250718|15:09:16.337369|S|571|4.725|0|571
C|INDI|20250718|15:09:16.337369|S|83|4.725|0|83
C|INDI|20250718|15:09:28.893246|S|37|4.725|0|37
C|INDI|20250718|15:11:53.436284|S|26|4.7|0|26
C|INDI|20250718|15:11:53.436284|S|100|4.7|0|100
C|INDI|20250718|15:11:53.436284|S|13|4.7|0|13
C|INDI|20250718|15:13:39.049623|S|3|4.69|0|3
C|INDI|20250718|15:13:45.510414|S|100|4.7|0|100
C|INDI|20250718|15:17:05.889581|S|64|4.7|0|64
C|INDI|20250718|15:24:07.344031|S|100|4.69|0|100
C|INDI|20250718|15:24:07.344097|S|100|4.69|0|100
C|INDI|20250718|15:28:10.987460|S|100|4.67|0|100
C|INDI|20250718|15:28:10.987495|S|66|4.67|0|66
C|INDI|20250718|15:30:13.974827|S|74|4.68|0|74
C|INDI|20250718|15:30:13.975608|S|73|4.68|0|73
C|INDI|20250718|15:30:13.975608|S|26|4.68|0|26
C|INDI|20250718|15:31:04.150782|S|100|4.675|0|100
C|INDI|20250718|15:33:18.602046|S|1|4.68|0|1
C|INDI|20250718|15:33:18.602046|S|1|4.68|0|1
C|INDI|20250718|15:36:40.581587|S|100|4.67|0|100
C|INDI|20250718|15:36:40.584835|S|78|4.67|0|78
C|INDI|20250718|15:36:51.950241|S|100|4.67|0|100
C|INDI|20250718|15:38:41.221996|S|11|4.67|0|11
C|INDI|20250718|15:38:42.949843|S|89|4.67|0|89
C|INDI|20250718|15:38:42.949843|S|10|4.67|0|10
C|INDI|20250718|15:38:42.949843|S|20|4.67|0|20
C|INDI|20250718|15:39:03.841604|S|16|4.68|0|16
C|INDI|20250718|15:39:03.841605|S|3|4.68|0|3
C|INDI|20250718|15:39:03.841605|S|15|4.68|0|15
C|INDI|20250718|15:39:03.841605|S|1|4.68|0|1
C|INDI|20250718|15:39:03.841605|S|11|4.68|0|11
C|INDI|20250718|15:39:03.841605|S|2|4.68|0|2
C|INDI|20250718|15:39:03.842835|S|15|4.68|0|15
C|INDI|20250718|15:40:05.816973|S|100|4.68|0|100
C|INDI|20250718|15:40:10.992210|S|3|4.67|0|3
C|INDI|20250718|15:40:10.992211|S|5|4.67|0|5
C|INDI|20250718|15:40:30.026172|S|2|4.67|0|2
C|INDI|20250718|15:40:49.191874|S|10|4.68|0|10
C|INDI|20250718|15:41:08.824744|S|5|4.68|0|5
C|INDI|20250718|15:41:08.824745|S|100|4.68|0|100
C|INDI|20250718|15:42:36.837220|S|100|4.68|0|100
C|INDI|20250718|15:42:48.737398|S|10|4.68|0|10
C|INDI|20250718|15:43:15.517208|S|100|4.67|0|100
C|INDI|20250718|15:43:16.313437|S|3|4.67|0|3
C|INDI|20250718|15:43:16.313437|S|34|4.67|0|34
C|INDI|20250718|15:43:16.313437|S|4|4.67|0|4
C|INDI|20250718|15:43:16.313438|S|12|4.67|0|12
C|INDI|20250718|15:43:16.313438|S|4|4.67|0|4
C|INDI|20250718|15:43:33.844174|S|3|4.68|0|3
C|INDI|20250718|15:43:33.844174|S|97|4.68|0|97
C|INDI|20250718|15:44:10.995794|S|4|4.67|0|4
C|INDI|20250718|15:44:10.995794|S|1|4.67|0|1
C|INDI|20250718|15:44:10.995794|S|1|4.67|0|1
C|INDI|20250718|15:44:10.995795|S|5|4.67|0|5
C|INDI|20250718|15:44:10.995795|S|3|4.67|0|3
C|INDI|20250718|15:44:22.880184|S|10|4.675|0|10
C|INDI|20250718|15:44:36.521949|S|71|4.68|0|71
C|INDI|20250718|15:45:04.507639|S|29|4.68|0|29
C|INDI|20250718|15:48:47.883612|S|100|4.685|0|100
C|INDI|20250718|15:49:30.516774|S|200|4.685|0|200
C|INDI|20250718|15:50:22.052352|S|2|4.66|0|2
C|INDI|20250718|15:50:22.052352|S|9|4.66|0|9
C|INDI|20250718|15:52:25.922716|S|100|4.67|0|100
C|INDI|20250718|15:53:57.175452|S|300|4.665|0|300
C|INDI|20250718|15:53:57.943980|S|100|4.665|0|100
C|INDI|20250718|15:54:10.103739|S|400|4.66|0|400
C|INDI|20250718|15:54:10.123244|S|12|4.66|0|12
C|INDI|20250718|15:54:10.123599|S|13|4.66|0|13
C|INDI|20250718|15:54:40.036181|S|400|4.68|0|400
C|INDI|20250718|15:54:50.005287|S|400|4.69|0|400
C|INDI|20250718|15:55:00.119669|S|100|4.67|0|100
C|INDI|20250718|15:55:00.119670|S|1|4.67|0|1
C|INDI|20250718|15:58:01.723174|S|57|4.66|0|57
C|INDI|20250718|15:58:36.610717|S|2|4.67|0|2
C|INDI|20250718|15:58:40.209933|S|306|4.67|0|306
C|INDI|20250718|15:58:40.209955|S|204|4.67|0|204
C|INDI|20250718|15:58:40.209956|S|204|4.67|0|204
C|INDI|20250718|15:58:40.209978|S|102|4.67|0|102
C|INDI|20250718|15:58:40.209979|S|102|4.67|0|102
C|INDI|20250718|15:58:40.209979|S|102|4.67|0|102
C|INDI|20250718|15:58:40.209980|S|204|4.67|0|204
C|INDI|20250718|15:58:40.209997|S|776|4.67|0|776
C|INDI|20250718|15:59:07.665632|S|2|4.675|0|2
C|INDI|20250718|15:59:11.329452|S|1|4.675|0|1
C|INDI|20250718|15:59:21.321704|S|1|4.675|0|1
C|INDI|20250718|15:59:26.878167|S|1|4.675|0|1
C|INDI|20250718|15:59:33.129808|S|1|4.675|0|1
C|INDI|20250718|15:59:37.824821|S|1|4.675|0|1
C|INDI|20250718|15:59:47.641264|S|80|4.665|0|80
C|INDI|20250718|15:59:49.685657|S|89|4.665|0|89
C|INDI|20250718|15:59:50.001592|S|10|4.665|0|10
C|INDI|20250718|15:59:50.327979|S|1|4.665|0|1
C|INDI|20250718|15:59:50.754476|S|1|4.665|0|1
C|INDI|20250718|15:59:52.001917|S|96|4.665|0|96
C|INDI|20250718|15:59:56.340520|S|16|4.665|0|16
C|INDI|20250718|15:59:59.403128|S|400|4.665|0|400
C|INDI|20250718|15:59:59.403128|S|200|4.66|0|200
C|INDL|20250718|13:54:55.195844|S|100|60.15|0|100
C|INDV|20250718|09:57:38.729566|S|100|16.13|0|100
C|INDV|20250718|09:58:22.903847|S|100|16.12|0|100
C|INDV|20250718|10:39:30.174330|S|100|16.11|0|100
C|INDV|20250718|10:44:36.126071|S|100|16.11|0|100
C|INDV|20250718|11:00:41.963480|S|14|16.07|0|14
C|INDV|20250718|11:13:27.142197|S|10|16.16|0|10
C|INDV|20250718|11:32:49.608377|S|7|16.12|0|7
C|INDV|20250718|11:34:31.990724|S|2|16.19|0|2
C|INDV|20250718|11:34:59.643883|S|100|16.22|0|100
C|INDV|20250718|11:35:35.756002|S|3|16.22|0|3
C|INDV|20250718|11:35:35.826416|S|1|16.17|0|1
C|INDV|20250718|13:03:36.991267|S|3|16.24|0|3
C|INDV|20250718|13:30:55.104508|S|3|16.215|0|3
C|INDV|20250718|13:33:20.060276|S|107|16.26|0|107
C|INDV|20250718|13:33:42.060304|S|110|16.26|0|110
C|INDV|20250718|13:58:42.369031|S|19|16.25|0|19
C|INDV|20250718|13:58:42.832065|S|90|16.25|0|90
C|INDV|20250718|13:58:42.832065|S|10|16.25|0|10
C|INDV|20250718|14:46:44.860215|S|100|16.08|0|100
C|INDV|20250718|14:46:44.860215|S|100|16.08|0|100
C|INDV|20250718|15:43:56.690803|S|3|16.02|0|3
C|INDV|20250718|15:44:09.696911|S|97|16.02|0|97
C|INDV|20250718|15:54:40.134435|S|2|15.99|0|2
C|INDY|20250718|14:26:23.564330|S|26|53.01|0|26
C|INDY|20250718|14:33:09.885499|S|11|53.01|0|11
C|INDY|20250718|15:31:11.183036|S|9|53.02|0|9
C|INDY|20250718|15:55:10.462016|S|76|53.01|0|76
C|INFA|20250718|09:58:59.725577|S|7|24.55|0|7
C|INFA|20250718|09:58:59.725577|S|9|24.55|0|9
C|INFA|20250718|09:59:51.274668|S|1|24.55|0|1
C|INFA|20250718|10:00:00.301759|S|9|24.55|0|9
C|INFA|20250718|10:00:00.301759|S|8|24.55|0|8
C|INFA|20250718|10:00:41.288606|S|1|24.55|0|1
C|INFA|20250718|10:02:22.493265|S|2|24.55|0|2
C|INFA|20250718|10:02:58.583525|S|1|24.55|0|1
C|INFA|20250718|10:04:04.422392|S|1|24.55|0|1
C|INFA|20250718|10:04:38.083569|S|1|24.55|0|1
C|INFA|20250718|10:06:28.650337|S|1|24.55|0|1
C|INFA|20250718|10:07:58.332919|S|1|24.55|0|1
C|INFA|20250718|10:09:06.445782|S|2|24.555|0|2
C|INFA|20250718|10:09:50.007376|S|1|24.55|0|1
C|INFA|20250718|10:11:25.321288|S|1|24.55|0|1
C|INFA|20250718|10:12:27.478320|S|11|24.56|0|11
C|INFA|20250718|10:14:07.960096|S|100|24.57|0|100
C|INFA|20250718|10:14:23.257795|S|100|24.57|0|100
C|INFA|20250718|10:14:23.258229|S|62|24.57|0|62
C|INFA|20250718|10:15:35.536051|S|100|24.56|0|100
C|INFA|20250718|10:15:48.942549|S|100|24.56|0|100
C|INFA|20250718|10:17:39.956522|S|100|24.56|0|100
C|INFA|20250718|10:17:39.956968|S|61|24.56|0|61
C|INFA|20250718|10:18:05.420961|S|200|24.55|0|200
C|INFA|20250718|10:24:46.767846|S|200|24.56|0|200
C|INFA|20250718|10:26:12.979760|S|1304|24.55|0|1304
C|INFA|20250718|10:26:12.980224|S|138|24.55|0|138
C|INFA|20250718|10:26:39.528221|S|300|24.55|0|300
C|INFA|20250718|10:27:11.640422|S|2|24.55|0|2
C|INFA|20250718|10:28:48.314232|S|1|24.55|0|1
C|INFA|20250718|10:29:39.155259|S|41|24.55|0|41
C|INFA|20250718|10:29:41.613924|S|1|24.55|0|1
C|INFA|20250718|10:30:43.591449|S|1|24.55|0|1
C|INFA|20250718|10:31:29.256836|S|5|24.56|0|5
C|INFA|20250718|10:31:36.212090|S|1|24.55|0|1
C|INFA|20250718|10:32:22.082058|S|1|24.55|0|1
C|INFA|20250718|10:32:34.593401|S|5|24.56|0|5
C|INFA|20250718|10:33:15.535350|S|1|24.55|0|1
C|INFA|20250718|10:33:39.924827|S|5|24.56|0|5
C|INFA|20250718|10:34:03.410565|S|1|24.55|0|1
C|INFA|20250718|10:34:35.236388|S|12|24.56|0|12
C|INFA|20250718|10:34:39.327782|S|12|24.56|0|12
C|INFA|20250718|10:34:43.281797|S|12|24.56|0|12
C|INFA|20250718|10:34:45.266350|S|5|24.56|0|5
C|INFA|20250718|10:34:47.235616|S|12|24.56|0|12
C|INFA|20250718|10:34:51.108768|S|12|24.56|0|12
C|INFA|20250718|10:34:53.003728|S|6|24.56|0|6
C|INFA|20250718|10:34:54.879623|S|6|24.56|0|6
C|INFA|20250718|10:34:55.677007|S|1|24.55|0|1
C|INFA|20250718|10:34:56.784802|S|6|24.56|0|6
C|INFA|20250718|10:34:58.592332|S|6|24.56|0|6
C|INFA|20250718|10:35:00.400361|S|6|24.56|0|6
C|INFA|20250718|10:35:02.108035|S|6|24.56|0|6
C|INFA|20250718|10:35:03.714465|S|6|24.56|0|6
C|INFA|20250718|10:35:05.323511|S|6|24.56|0|6
C|INFA|20250718|10:35:06.932128|S|6|24.56|0|6
C|INFA|20250718|10:35:08.540001|S|6|24.56|0|6
C|INFA|20250718|10:35:10.146643|S|6|24.56|0|6
C|INFA|20250718|10:35:11.655820|S|6|24.56|0|6
C|INFA|20250718|10:35:13.263692|S|6|24.56|0|6
C|INFA|20250718|10:35:14.769950|S|6|24.56|0|6
C|INFA|20250718|10:35:16.348608|S|5|24.56|0|5
C|INFA|20250718|10:35:17.049592|S|1|24.56|0|1
C|INFA|20250718|10:35:50.604250|S|5|24.56|0|5
C|INFA|20250718|10:36:18.388997|S|1|24.55|0|1
C|INFA|20250718|10:37:14.812887|S|1|24.55|0|1
C|INFA|20250718|10:37:58.402415|S|1|24.55|0|1
C|INFA|20250718|10:38:01.285742|S|5|24.56|0|5
C|INFA|20250718|10:38:48.284995|S|1|24.55|0|1
C|INFA|20250718|10:40:44.219807|S|2|24.55|0|2
C|INFA|20250718|10:42:15.182003|S|1|24.555|0|1
C|INFA|20250718|10:43:12.299951|S|1|24.555|0|1
C|INFA|20250718|10:44:56.955662|S|2|24.555|0|2
C|INFA|20250718|10:45:48.173811|S|1|24.555|0|1
C|INFA|20250718|10:46:34.437271|S|1|24.555|0|1
C|INFA|20250718|10:48:03.091048|S|1|24.555|0|1
C|INFA|20250718|10:48:54.306149|S|1|24.555|0|1
C|INFA|20250718|10:49:09.303182|S|200|24.56|0|200
C|INFA|20250718|10:49:38.637724|S|100|24.57|0|100
C|INFA|20250718|10:59:18.369632|S|1|24.55|0|1
C|INFA|20250718|10:59:18.369632|S|1|24.55|0|1
C|INFA|20250718|11:03:07.177092|S|1|24.54|0|1
C|INFA|20250718|11:04:06.407889|S|100|24.53|0|100
C|INFA|20250718|11:11:19.076042|S|24|24.53|0|24
C|INFA|20250718|11:11:19.076042|S|72|24.53|0|72
C|INFA|20250718|11:11:19.076043|S|1|24.53|0|1
C|INFA|20250718|11:15:30.786099|S|1|24.53|0|1
C|INFA|20250718|11:15:30.786099|S|30|24.53|0|30
C|INFA|20250718|11:15:41.952752|S|30|24.53|0|30
C|INFA|20250718|11:17:49.192851|S|100|24.54|0|100
C|INFA|20250718|11:19:09.369846|S|3|24.54|0|3
C|INFA|20250718|11:19:50.021158|S|3|24.54|0|3
C|INFA|20250718|11:20:49.939378|S|94|24.54|0|94
C|INFA|20250718|11:20:49.939379|S|1|24.54|0|1
C|INFA|20250718|11:20:49.939379|S|1|24.54|0|1
C|INFA|20250718|11:20:49.939865|S|13|24.54|0|13
C|INFA|20250718|11:20:49.939884|S|86|24.54|0|86
C|INFA|20250718|11:20:49.940053|S|1|24.54|0|1
C|INFA|20250718|11:20:55.605740|S|100|24.54|0|100
C|INFA|20250718|11:20:55.605740|S|100|24.54|0|100
C|INFA|20250718|11:20:55.605741|S|1|24.54|0|1
C|INFA|20250718|11:20:55.605741|S|24|24.54|0|24
C|INFA|20250718|11:25:55.291934|S|1|24.54|0|1
C|INFA|20250718|11:27:11.424624|S|1|24.54|0|1
C|INFA|20250718|11:28:12.946233|S|34|24.55|0|34
C|INFA|20250718|11:28:33.866501|S|1|24.54|0|1
C|INFA|20250718|11:28:33.866502|S|29|24.54|0|29
C|INFA|20250718|11:33:35.886537|S|18|24.55|0|18
C|INFA|20250718|11:37:15.324240|S|100|24.55|0|100
C|INFA|20250718|11:43:49.741520|S|100|24.54|0|100
C|INFA|20250718|11:43:49.741520|S|30|24.54|0|30
C|INFA|20250718|11:43:56.213637|S|63|24.54|0|63
C|INFA|20250718|11:43:56.213637|S|30|24.54|0|30
C|INFA|20250718|11:43:56.215013|S|100|24.54|0|100
C|INFA|20250718|11:43:56.215013|S|100|24.54|0|100
C|INFA|20250718|11:46:59.346068|S|100|24.53|0|100
C|INFA|20250718|11:46:59.346068|S|30|24.53|0|30
C|INFA|20250718|11:46:59.346068|S|12|24.53|0|12
C|INFA|20250718|11:46:59.346548|S|8|24.53|0|8
C|INFA|20250718|11:46:59.346685|S|92|24.53|0|92
C|INFA|20250718|11:46:59.346959|S|100|24.53|0|100
C|INFA|20250718|11:47:32.046120|S|100|24.53|0|100
C|INFA|20250718|11:47:47.766280|S|1|24.525|0|1
C|INFA|20250718|11:47:47.766280|S|48|24.53|0|48
C|INFA|20250718|11:47:47.766405|S|17|24.53|0|17
C|INFA|20250718|11:47:47.766405|S|18|24.53|0|18
C|INFA|20250718|11:47:47.766405|S|6|24.53|0|6
C|INFA|20250718|11:47:47.766405|S|52|24.53|0|52
C|INFA|20250718|11:47:47.766593|S|100|24.53|0|100
C|INFA|20250718|11:47:47.766736|S|100|24.53|0|100
C|INFA|20250718|11:47:47.766976|S|100|24.525|0|100
C|INFA|20250718|11:48:13.958264|S|12|24.53|0|12
C|INFA|20250718|11:48:50.322799|S|6|24.54|0|6
C|INFA|20250718|11:48:50.322799|S|12|24.54|0|12
C|INFA|20250718|12:00:37.643101|S|100|24.55|0|100
C|INFA|20250718|12:00:52.306847|S|100|24.55|0|100
C|INFA|20250718|12:02:26.107006|S|8|24.54|0|8
C|INFA|20250718|12:13:00.593973|S|100|24.54|0|100
C|INFA|20250718|12:17:22.940561|S|52|24.54|0|52
C|INFA|20250718|12:18:50.447107|S|48|24.54|0|48
C|INFA|20250718|12:19:12.045006|S|60|24.54|0|60
C|INFA|20250718|12:36:39.017663|S|18|24.54|0|18
C|INFA|20250718|12:36:39.017663|S|40|24.54|0|40
C|INFA|20250718|12:37:53.143593|S|100|24.53|0|100
C|INFA|20250718|12:42:03.052338|S|100|24.54|0|100
C|INFA|20250718|12:48:02.581416|S|37|24.53|0|37
C|INFA|20250718|12:48:53.164934|S|9|24.54|0|9
C|INFA|20250718|12:50:12.773197|S|1|24.53|0|1
C|INFA|20250718|12:50:12.773197|S|6|24.53|0|6
C|INFA|20250718|12:50:12.773197|S|1|24.53|0|1
C|INFA|20250718|12:50:12.773197|S|29|24.53|0|29
C|INFA|20250718|12:50:42.337267|S|1|24.53|0|1
C|INFA|20250718|12:50:42.337267|S|1|24.53|0|1
C|INFA|20250718|12:52:15.637954|S|37|24.53|0|37
C|INFA|20250718|12:53:09.365720|S|100|24.54|0|100
C|INFA|20250718|12:53:43.107214|S|62|24.53|0|62
C|INFA|20250718|12:53:43.107214|S|1|24.53|0|1
C|INFA|20250718|12:53:43.107214|S|1|24.53|0|1
C|INFA|20250718|12:54:20.721095|S|31|24.53|0|31
C|INFA|20250718|13:08:00.134604|S|2|24.54|0|2
C|INFA|20250718|13:10:00.817344|S|13|24.53|0|13
C|INFA|20250718|13:10:10.200426|S|14|24.54|0|14
C|INFA|20250718|13:10:10.229635|S|86|24.54|0|86
C|INFA|20250718|13:10:55.187329|S|1|24.53|0|1
C|INFA|20250718|13:10:55.187329|S|3|24.53|0|3
C|INFA|20250718|13:11:23.648984|S|2|24.54|0|2
C|INFA|20250718|13:11:48.028141|S|1|24.53|0|1
C|INFA|20250718|13:12:47.800448|S|12|24.53|0|12
C|INFA|20250718|13:12:47.800448|S|1|24.53|0|1
C|INFA|20250718|13:13:44.083175|S|1|24.53|0|1
C|INFA|20250718|13:16:07.837070|S|53|24.53|0|53
C|INFA|20250718|13:18:38.070951|S|1|24.53|0|1
C|INFA|20250718|13:18:38.070951|S|47|24.53|0|47
C|INFA|20250718|13:21:25.088382|S|1|24.53|0|1
C|INFA|20250718|13:21:25.088382|S|52|24.53|0|52
C|INFA|20250718|13:23:19.574190|S|1|24.54|0|1
C|INFA|20250718|13:24:07.727423|S|1|24.53|0|1
C|INFA|20250718|13:24:07.727423|S|52|24.53|0|52
C|INFA|20250718|13:36:10.682400|S|2|24.54|0|2
C|INFA|20250718|13:36:16.413354|S|18|24.53|0|18
C|INFA|20250718|13:36:24.386156|S|98|24.53|0|98
C|INFA|20250718|13:37:15.388494|S|1|24.52|0|1
C|INFA|20250718|13:39:10.492658|S|1|24.52|0|1
C|INFA|20250718|13:39:43.641105|S|1|24.52|0|1
C|INFA|20250718|13:42:23.887390|S|1|24.52|0|1
C|INFA|20250718|13:44:05.717846|S|1|24.52|0|1
C|INFA|20250718|13:46:33.011403|S|1|24.52|0|1
C|INFA|20250718|13:47:29.720324|S|1|24.52|0|1
C|INFA|20250718|13:48:33.776781|S|100|24.53|0|100
C|INFA|20250718|13:48:37.101494|S|66|24.53|0|66
C|INFA|20250718|13:49:02.755188|S|1|24.52|0|1
C|INFA|20250718|13:49:02.755188|S|1|24.52|0|1
C|INFA|20250718|13:49:56.635330|S|1|24.52|0|1
C|INFA|20250718|13:50:06.637755|S|5|24.52|0|5
C|INFA|20250718|13:50:09.844309|S|6|24.52|0|6
C|INFA|20250718|13:50:12.932843|S|6|24.52|0|6
C|INFA|20250718|13:50:16.093565|S|22|24.52|0|22
C|INFA|20250718|13:51:36.543264|S|11|24.52|0|11
C|INFA|20250718|13:51:36.543264|S|1|24.52|0|1
C|INFA|20250718|13:52:30.849305|S|1|24.52|0|1
C|INFA|20250718|13:53:29.991487|S|1|24.52|0|1
C|INFA|20250718|13:54:51.632841|S|1|24.52|0|1
C|INFA|20250718|13:56:36.869474|S|1|24.52|0|1
C|INFA|20250718|13:57:21.519213|S|1|24.52|0|1
C|INFA|20250718|13:59:04.362390|S|1|24.52|0|1
C|INFA|20250718|13:59:48.765161|S|30|24.53|0|30
C|INFA|20250718|14:00:26.185185|S|2|24.53|0|2
C|INFA|20250718|14:00:26.185185|S|100|24.53|0|100
C|INFA|20250718|14:01:32.921334|S|2|24.52|0|2
C|INFA|20250718|14:02:03.570802|S|100|24.53|0|100
C|INFA|20250718|14:02:26.739875|S|1|24.52|0|1
C|INFA|20250718|14:04:58.394166|S|1|24.52|0|1
C|INFA|20250718|14:05:43.518698|S|2|24.52|0|2
C|INFA|20250718|14:06:22.224230|S|38|24.52|0|38
C|INFA|20250718|14:06:53.953914|S|2|24.52|0|2
C|INFA|20250718|14:07:20.213352|S|1|24.52|0|1
C|INFA|20250718|14:07:20.213352|S|1|24.52|0|1
C|INFA|20250718|14:07:20.213352|S|1|24.52|0|1
C|INFA|20250718|14:07:20.213352|S|54|24.52|0|54
C|INFA|20250718|14:07:21.456491|S|1|24.52|0|1
C|INFA|20250718|14:07:44.282049|S|99|24.52|0|99
C|INFA|20250718|14:07:44.282049|S|1|24.52|0|1
C|INFA|20250718|14:07:44.282050|S|1|24.52|0|1
C|INFA|20250718|14:07:59.490618|S|1|24.52|0|1
C|INFA|20250718|14:07:59.490618|S|1|24.52|0|1
C|INFA|20250718|14:08:25.199337|S|100|24.53|0|100
C|INFA|20250718|14:08:25.200883|S|99|24.53|0|99
C|INFA|20250718|14:08:31.574763|S|9|24.53|0|9
C|INFA|20250718|14:09:12.890425|S|1|24.52|0|1
C|INFA|20250718|14:09:14.662731|S|38|24.52|0|38
C|INFA|20250718|14:09:37.906555|S|6|24.52|0|6
C|INFA|20250718|14:10:06.151538|S|6|24.52|0|6
C|INFA|20250718|14:10:17.587152|S|1|24.52|0|1
C|INFA|20250718|14:10:54.152481|S|1|24.52|0|1
C|INFA|20250718|14:13:06.797726|S|1|24.52|0|1
C|INFA|20250718|14:13:59.819754|S|6|24.52|0|6
C|INFA|20250718|14:14:01.202304|S|1|24.52|0|1
C|INFA|20250718|14:14:44.835637|S|38|24.52|0|38
C|INFA|20250718|14:14:55.622170|S|16|24.52|0|16
C|INFA|20250718|14:14:58.623129|S|1|24.52|0|1
C|INFA|20250718|14:14:58.623129|S|38|24.52|0|38
C|INFA|20250718|14:14:58.623130|S|22|24.52|0|22
C|INFA|20250718|14:14:58.623130|S|1|24.52|0|1
C|INFA|20250718|14:16:38.144952|S|1|24.52|0|1
C|INFA|20250718|14:17:40.542078|S|100|24.52|0|100
C|INFA|20250718|14:20:23.952672|S|2|24.52|0|2
C|INFA|20250718|14:21:02.203460|S|5|24.53|0|5
C|INFA|20250718|14:21:06.591314|S|86|24.53|0|86
C|INFA|20250718|14:21:06.591315|S|100|24.53|0|100
C|INFA|20250718|14:22:32.885372|S|1|24.52|0|1
C|INFA|20250718|14:23:14.463508|S|1|24.52|0|1
C|INFA|20250718|14:23:27.241258|S|9|24.53|0|9
C|INFA|20250718|14:26:22.599621|S|5|24.53|0|5
C|INFA|20250718|14:26:39.394612|S|1|24.52|0|1
C|INFA|20250718|14:29:48.689915|S|1|24.52|0|1
C|INFA|20250718|14:29:48.689916|S|1|24.52|0|1
C|INFA|20250718|14:30:46.401158|S|1|24.52|0|1
C|INFA|20250718|14:30:47.084131|S|2|24.53|0|2
C|INFA|20250718|14:31:21.033292|S|84|24.53|0|84
C|INFA|20250718|14:31:21.033293|S|100|24.53|0|100
C|INFA|20250718|14:31:39.658182|S|100|24.525|0|100
C|INFA|20250718|14:31:43.020976|S|5|24.53|0|5
C|INFA|20250718|14:35:18.285501|S|1|24.52|0|1
C|INFA|20250718|14:35:18.285501|S|1|24.52|0|1
C|INFA|20250718|14:37:03.446634|S|5|24.53|0|5
C|INFA|20250718|14:37:53.520617|S|9|24.53|0|9
C|INFA|20250718|14:38:10.854067|S|81|24.53|0|81
C|INFA|20250718|14:38:10.854068|S|100|24.53|0|100
C|INFA|20250718|14:38:10.854068|S|9|24.53|0|9
C|INFA|20250718|14:38:10.854068|S|18|24.53|0|18
C|INFA|20250718|14:39:39.540869|S|1|24.52|0|1
C|INFA|20250718|14:39:39.540869|S|1|24.52|0|1
C|INFA|20250718|14:39:39.540869|S|1|24.52|0|1
C|INFA|20250718|14:42:28.584241|S|1|24.52|0|1
C|INFA|20250718|14:42:28.584241|S|1|24.52|0|1
C|INFA|20250718|14:43:05.620561|S|2|24.53|0|2
C|INFA|20250718|14:47:21.097811|S|1|24.52|0|1
C|INFA|20250718|14:47:21.097811|S|1|24.52|0|1
C|INFA|20250718|14:47:44.296505|S|5|24.53|0|5
C|INFA|20250718|14:48:18.018123|S|93|24.53|0|93
C|INFA|20250718|14:49:42.414163|S|2|24.52|0|2
C|INFA|20250718|14:51:40.779836|S|9|24.53|0|9
C|INFA|20250718|14:52:09.049843|S|38|24.52|0|38
C|INFA|20250718|14:53:04.719010|S|5|24.53|0|5
C|INFA|20250718|14:53:53.776974|S|1|24.52|0|1
C|INFA|20250718|14:53:53.776974|S|1|24.52|0|1
C|INFA|20250718|14:53:53.776974|S|1|24.52|0|1
C|INFA|20250718|14:53:59.707070|S|20|24.53|0|20
C|INFA|20250718|14:54:28.896553|S|2|24.53|0|2
C|INFA|20250718|14:54:50.956703|S|3|24.52|0|3
C|INFA|20250718|14:54:51.964502|S|1|24.52|0|1
C|INFA|20250718|14:54:51.964502|S|1|24.52|0|1
C|INFA|20250718|14:54:51.964502|S|1|24.52|0|1
C|INFA|20250718|14:55:16.985784|S|36|24.53|0|36
C|INFA|20250718|14:55:16.985784|S|64|24.53|0|64
C|INFA|20250718|14:56:16.669385|S|1|24.52|0|1
C|INFA|20250718|14:56:16.669385|S|1|24.52|0|1
C|INFA|20250718|14:57:35.380644|S|69|24.525|0|69
C|INFA|20250718|14:58:25.146779|S|5|24.53|0|5
C|INFA|20250718|15:02:00.293090|S|3|24.52|0|3
C|INFA|20250718|15:03:45.582262|S|5|24.525|0|5
C|INFA|20250718|15:04:36.675957|S|9|24.53|0|9
C|INFA|20250718|15:05:15.587515|S|2|24.53|0|2
C|INFA|20250718|15:06:12.061334|S|14|24.52|0|14
C|INFA|20250718|15:08:44.471652|S|48|24.53|0|48
C|INFA|20250718|15:08:57.979442|S|3|24.52|0|3
C|INFA|20250718|15:09:17.806618|S|2|24.52|0|2
C|INFA|20250718|15:11:51.709592|S|73|24.52|0|73
C|INFA|20250718|15:11:51.709592|S|1|24.52|0|1
C|INFA|20250718|15:11:51.709593|S|9|24.52|0|9
C|INFA|20250718|15:11:51.709593|S|1|24.52|0|1
C|INFA|20250718|15:11:51.709593|S|1|24.52|0|1
C|INFA|20250718|15:11:51.709594|S|1|24.52|0|1
C|INFA|20250718|15:11:51.709594|S|1|24.52|0|1
C|INFA|20250718|15:11:51.709594|S|13|24.52|0|13
C|INFA|20250718|15:13:21.430847|S|100|24.53|0|100
C|INFA|20250718|15:13:21.430847|S|72|24.53|0|72
C|INFA|20250718|15:13:50.319927|S|1|24.52|0|1
C|INFA|20250718|15:13:50.319927|S|13|24.52|0|13
C|INFA|20250718|15:15:08.917001|S|2|24.52|0|2
C|INFA|20250718|15:16:45.745848|S|94|24.53|0|94
C|INFA|20250718|15:19:46.848226|S|5|24.53|0|5
C|INFA|20250718|15:21:18.443479|S|1|24.52|0|1
C|INFA|20250718|15:21:18.443479|S|1|24.52|0|1
C|INFA|20250718|15:21:18.443479|S|94|24.52|0|94
C|INFA|20250718|15:21:18.443480|S|1|24.52|0|1
C|INFA|20250718|15:21:18.443480|S|3|24.52|0|3
C|INFA|20250718|15:21:21.535149|S|9|24.53|0|9
C|INFA|20250718|15:24:46.471630|S|2|24.525|0|2
C|INFA|20250718|15:25:07.271325|S|5|24.525|0|5
C|INFA|20250718|15:28:33.371167|S|14|24.52|0|14
C|INFA|20250718|15:29:35.134886|S|91|24.53|0|91
C|INFA|20250718|15:29:35.134886|S|9|24.53|0|9
C|INFA|20250718|15:30:22.974982|S|3|24.52|0|3
C|INFA|20250718|15:30:27.696990|S|5|24.53|0|5
C|INFA|20250718|15:31:37.177956|S|9|24.53|0|9
C|INFA|20250718|15:31:39.886164|S|1|24.52|0|1
C|INFA|20250718|15:31:39.886164|S|1|24.52|0|1
C|INFA|20250718|15:33:05.352518|S|2|24.53|0|2
C|INFA|20250718|15:33:30.599078|S|3|24.52|0|3
C|INFA|20250718|15:34:02.649659|S|1|24.52|0|1
C|INFA|20250718|15:34:57.643858|S|13|24.52|0|13
C|INFA|20250718|15:34:57.643858|S|1|24.52|0|1
C|INFA|20250718|15:35:48.121174|S|5|24.53|0|5
C|INFA|20250718|15:36:00.557323|S|2|24.52|0|2
C|INFA|20250718|15:36:31.801187|S|2|24.52|0|2
C|INFA|20250718|15:36:31.801187|S|1|24.52|0|1
C|INFA|20250718|15:37:11.624268|S|7|24.53|0|7
C|INFA|20250718|15:39:12.537656|S|2|24.53|0|2
C|INFA|20250718|15:39:32.574164|S|3|24.52|0|3
C|INFA|20250718|15:40:09.556022|S|5|24.52|0|5
C|INFA|20250718|15:40:09.556022|S|1|24.52|0|1
C|INFA|20250718|15:40:09.556022|S|3|24.52|0|3
C|INFA|20250718|15:40:09.556023|S|1|24.52|0|1
C|INFA|20250718|15:40:12.673980|S|9|24.53|0|9
C|INFA|20250718|15:40:19.846012|S|2|24.52|0|2
C|INFA|20250718|15:40:20.086271|S|2|24.53|0|2
C|INFA|20250718|15:41:08.544627|S|5|24.53|0|5
C|INFA|20250718|15:41:18.398921|S|2|24.53|0|2
C|INFA|20250718|15:42:10.865842|S|3|24.52|0|3
C|INFA|20250718|15:43:24.441428|S|2|24.53|0|2
C|INFA|20250718|15:43:38.488551|S|2|24.52|0|2
C|INFA|20250718|15:44:31.713112|S|3|24.52|0|3
C|INFA|20250718|15:45:05.898041|S|14|24.52|0|14
C|INFA|20250718|15:45:20.364805|S|2|24.53|0|2
C|INFA|20250718|15:46:28.972155|S|5|24.53|0|5
C|INFA|20250718|15:46:37.826476|S|3|24.52|0|3
C|INFA|20250718|15:46:40.759424|S|9|24.53|0|9
C|INFA|20250718|15:47:00.933204|S|2|24.53|0|2
C|INFA|20250718|15:47:08.195528|S|25|24.52|0|25
C|INFA|20250718|15:47:10.817226|S|2|24.52|0|2
C|INFA|20250718|15:48:50.277433|S|2|24.53|0|2
C|INFA|20250718|15:48:54.283202|S|3|24.52|0|3
C|INFA|20250718|15:49:18.246259|S|1|24.52|0|1
C|INFA|20250718|15:49:18.246260|S|1|24.52|0|1
C|INFA|20250718|15:49:18.246260|S|1|24.52|0|1
C|INFA|20250718|15:49:18.246260|S|1|24.52|0|1
C|INFA|20250718|15:49:18.246260|S|1|24.52|0|1
C|INFA|20250718|15:49:18.246261|S|1|24.52|0|1
C|INFA|20250718|15:49:18.246261|S|1|24.52|0|1
C|INFA|20250718|15:49:18.246262|S|2|24.52|0|2
C|INFA|20250718|15:49:18.246262|S|5|24.52|0|5
C|INFA|20250718|15:49:30.621551|S|1|24.52|0|1
C|INFA|20250718|15:49:30.621551|S|1|24.52|0|1
C|INFA|20250718|15:50:00.486720|S|21|24.53|0|21
C|INFA|20250718|15:50:00.486720|S|5|24.53|0|5
C|INFA|20250718|15:50:01.076925|S|100|24.53|0|100
C|INFA|20250718|15:50:01.084395|S|87|24.52|0|87
C|INFA|20250718|15:50:01.084395|S|4|24.52|0|4
C|INFA|20250718|15:50:01.084396|S|1|24.52|0|1
C|INFA|20250718|15:50:01.084396|S|1|24.52|0|1
C|INFA|20250718|15:50:01.084396|S|23|24.52|0|23
C|INFA|20250718|15:50:01.685914|S|100|24.52|0|100
C|INFA|20250718|15:50:01.685914|S|77|24.52|0|77
C|INFA|20250718|15:50:01.775643|S|54|24.52|0|54
C|INFA|20250718|15:50:02.084723|S|46|24.52|0|46
C|INFA|20250718|15:50:02.085173|S|100|24.53|0|100
C|INFA|20250718|15:50:03.502660|S|26|24.52|0|26
C|INFA|20250718|15:50:03.503114|S|100|24.53|0|100
C|INFA|20250718|15:50:03.503545|S|100|24.53|0|100
C|INFA|20250718|15:50:03.503978|S|100|24.53|0|100
C|INFA|20250718|15:50:11.928200|S|2|24.53|0|2
C|INFA|20250718|15:50:40.618947|S|17|24.52|0|17
C|INFA|20250718|15:50:55.455090|S|9|24.525|0|9
C|INFA|20250718|15:50:55.716428|S|8|24.52|0|8
C|INFA|20250718|15:51:13.752657|S|1|24.51|0|1
C|INFA|20250718|15:51:13.752657|S|1|24.51|0|1
C|INFA|20250718|15:51:13.752657|S|23|24.51|0|23
C|INFA|20250718|15:54:33.840284|S|100|24.515|0|100
C|INFA|20250718|15:54:38.037169|S|2|24.515|0|2
C|INFA|20250718|15:54:45.510699|S|100|24.515|0|100
C|INFA|20250718|15:55:04.633430|S|100|24.52|0|100
C|INFA|20250718|15:55:20.137090|S|100|24.52|0|100
C|INFA|20250718|15:55:20.552305|S|3|24.51|0|3
C|INFA|20250718|15:55:37.966078|S|100|24.52|0|100
C|INFA|20250718|15:55:49.022402|S|2|24.52|0|2
C|INFA|20250718|15:56:20.071327|S|100|24.52|0|100
C|INFA|20250718|15:56:22.813321|S|3|24.51|0|3
C|INFA|20250718|15:56:23.450932|S|2|24.52|0|2
C|INFA|20250718|15:56:33.477869|S|2|24.52|0|2
C|INFA|20250718|15:56:35.727790|S|96|24.52|0|96
C|INFA|20250718|15:56:36.937944|S|1|24.51|0|1
C|INFA|20250718|15:56:41.924757|S|9|24.51|0|9
C|INFA|20250718|15:56:55.722235|S|100|24.52|0|100
C|INFA|20250718|15:56:58.569190|S|2|24.52|0|2
C|INFA|20250718|15:57:09.821437|S|5|24.52|0|5
C|INFA|20250718|15:57:09.860155|S|3|24.51|0|3
C|INFA|20250718|15:57:12.830328|S|93|24.52|0|93
C|INFA|20250718|15:57:14.247599|S|14|24.51|0|14
C|INFA|20250718|15:57:31.081300|S|10|24.51|0|10
C|INFA|20250718|15:57:38.468254|S|3|24.51|0|3
C|INFA|20250718|15:57:38.504842|S|100|24.52|0|100
C|INFA|20250718|15:57:39.593152|S|2|24.51|0|2
C|INFA|20250718|15:57:46.411708|S|2|24.52|0|2
C|INFA|20250718|15:57:55.355687|S|98|24.52|0|98
C|INFA|20250718|15:58:00.470831|S|84|24.51|0|84
C|INFA|20250718|15:58:16.029780|S|13|24.51|0|13
C|INFA|20250718|15:58:16.029780|S|1|24.51|0|1
C|INFA|20250718|15:58:16.670028|S|2|24.52|0|2
C|INFA|20250718|15:58:21.016346|S|3|24.51|0|3
C|INFA|20250718|15:58:21.404972|S|12|24.51|0|12
C|INFA|20250718|15:58:33.609713|S|100|24.51|0|100
C|INFA|20250718|15:58:53.154258|S|100|24.51|0|100
C|INFA|20250718|15:58:53.154258|S|300|24.51|0|300
C|INFA|20250718|15:59:05.421308|S|100|24.51|0|100
C|INFA|20250718|15:59:05.421308|S|300|24.51|0|300
C|INFA|20250718|15:59:23.582149|S|100|24.51|0|100
C|INFA|20250718|15:59:23.582149|S|300|24.51|0|300
C|INFA|20250718|15:59:30.035188|S|39|24.51|0|39
C|INFA|20250718|15:59:34.168217|S|100|24.51|0|100
C|INFA|20250718|15:59:48.818122|S|71|24.51|0|71
C|INFA|20250718|15:59:49.225333|S|29|24.51|0|29
C|INFA|20250718|15:59:49.375499|S|48|24.5|0|48
C|INFA|20250718|15:59:50.041799|S|1|24.5|0|1
C|INFA|20250718|15:59:50.569708|S|2|24.5|0|2
C|INFA|20250718|15:59:50.760116|S|1|24.5|0|1
C|INFA|20250718|15:59:51.857519|S|47|24.5|0|47
C|INFA|20250718|15:59:51.857519|S|25|24.5|0|25
C|INFA|20250718|15:59:55.292520|S|52|24.5|0|52
C|INFA|20250718|15:59:55.691920|S|78|24.5|0|78
C|INFA|20250718|15:59:56.688434|S|33|24.5|0|33
C|INFA|20250718|15:59:57.169343|S|67|24.51|0|67
C|INFA|20250718|15:59:57.169358|S|33|24.51|0|33
C|INFL|20250718|15:56:07.631642|S|84|41.63|0|84
C|INFY|20250718|10:07:44.485095|S|1|18.33|0|1
C|INFY|20250718|10:07:44.485096|S|4|18.33|0|4
C|INFY|20250718|10:07:44.485096|S|4|18.33|0|4
C|INFY|20250718|10:07:44.485096|S|3|18.33|0|3
C|INFY|20250718|10:11:12.514017|S|18|18.32|0|18
C|INFY|20250718|10:15:21.574840|S|1|18.32|0|1
C|INFY|20250718|10:15:21.574840|S|1|18.32|0|1
C|INFY|20250718|10:15:21.574840|S|1|18.32|0|1
C|INFY|20250718|10:15:21.574841|S|2|18.32|0|2
C|INFY|20250718|10:19:06.215043|S|1|18.31|0|1
C|INFY|20250718|10:19:06.215043|S|1|18.31|0|1
C|INFY|20250718|10:56:59.264216|S|12|18.31|0|12
C|INFY|20250718|11:16:34.763240|S|14|18.29|0|14
C|INFY|20250718|11:20:52.221374|S|300|18.22|0|300
C|INFY|20250718|11:20:52.221886|S|300|18.22|0|300
C|INFY|20250718|11:20:57.421591|S|300|18.205|0|300
C|INFY|20250718|11:20:58.157471|S|1206|18.205|0|1206
C|INFY|20250718|11:21:55.843384|S|100|18.215|0|100
C|INFY|20250718|11:23:27.196316|S|168|18.2|0|168
C|INFY|20250718|11:23:27.196316|S|100|18.2|0|100
C|INFY|20250718|11:24:56.140576|S|100|18.22|0|100
C|INFY|20250718|11:26:14.070564|S|300|18.205|0|300
C|INFY|20250718|11:35:16.401890|S|1|18.22|0|1
C|INFY|20250718|11:43:08.368643|S|300|18.19|0|300
C|INFY|20250718|11:44:08.702078|S|4|18.19|0|4
C|INFY|20250718|11:52:41.006356|S|973|18.215|0|973
C|INFY|20250718|12:02:43.506044|S|42|18.2|0|42
C|INFY|20250718|12:02:44.803800|S|100|18.205|0|100
C|INFY|20250718|12:02:59.829614|S|100|18.205|0|100
C|INFY|20250718|12:04:10.638936|S|100|18.2|0|100
C|INFY|20250718|12:11:34.769286|S|1|18.2|0|1
C|INFY|20250718|12:13:23.418418|S|1|18.2|0|1
C|INFY|20250718|12:19:52.718901|S|1|18.2|0|1
C|INFY|20250718|12:20:33.592835|S|5|18.2|0|5
C|INFY|20250718|12:21:19.644147|S|1|18.19|0|1
C|INFY|20250718|12:21:31.661473|S|1|18.19|0|1
C|INFY|20250718|12:37:30.552476|S|67|18.16|0|67
C|INFY|20250718|12:37:30.552563|S|104|18.16|0|104
C|INFY|20250718|12:38:05.102617|S|13|18.15|0|13
C|INFY|20250718|12:40:15.177189|S|1|18.15|0|1
C|INFY|20250718|12:41:34.293365|S|100|18.165|0|100
C|INFY|20250718|12:44:04.513288|S|100|18.165|0|100
C|INFY|20250718|13:18:27.720489|S|780|18.155|0|780
C|INFY|20250718|13:18:27.728619|S|265|18.16|0|265
C|INFY|20250718|13:20:52.561366|S|36|18.16|0|36
C|INFY|20250718|13:27:03.669516|S|100|18.15|0|100
C|INFY|20250718|13:29:55.641434|S|100|18.16|0|100
C|INFY|20250718|13:33:22.324514|S|53|18.19|0|53
C|INFY|20250718|13:53:06.643865|S|100|18.14|0|100
C|INFY|20250718|13:58:33.454085|S|23|18.15|0|23
C|INFY|20250718|14:12:33.067738|S|5|18.14|0|5
C|INFY|20250718|14:12:33.067738|S|100|18.14|0|100
C|INFY|20250718|14:18:47.372370|S|100|18.15|0|100
C|INFY|20250718|14:19:02.441395|S|100|18.15|0|100
C|INFY|20250718|14:19:17.465747|S|100|18.15|0|100
C|INFY|20250718|14:19:17.465781|S|339|18.15|0|339
C|INFY|20250718|14:29:50.036978|S|32|18.15|0|32
C|INFY|20250718|14:30:28.810577|S|10|18.16|0|10
C|INFY|20250718|14:30:28.810845|S|10|18.16|0|10
C|INFY|20250718|14:31:28.910507|S|100|18.16|0|100
C|INFY|20250718|14:40:31.205149|S|10|18.17|0|10
C|INFY|20250718|14:40:31.205150|S|10|18.17|0|10
C|INFY|20250718|14:45:36.472224|S|81|18.165|0|81
C|INFY|20250718|15:01:10.758362|S|1|18.16|0|1
C|INFY|20250718|15:01:10.758362|S|10|18.16|0|10
C|INFY|20250718|15:02:42.769786|S|26|18.17|0|26
C|INFY|20250718|15:04:00.061925|S|9|18.17|0|9
C|INFY|20250718|15:09:38.146826|S|100|18.175|0|100
C|INFY|20250718|15:12:17.189444|S|10|18.18|0|10
C|INFY|20250718|15:13:20.167218|S|100|18.185|0|100
C|INFY|20250718|15:28:53.019485|S|10|18.2|0|10
C|INFY|20250718|15:28:53.019485|S|72|18.2|0|72
C|INFY|20250718|15:29:24.278744|S|10|18.2|0|10
C|INFY|20250718|15:31:34.069718|S|1|18.19|0|1
C|INFY|20250718|15:35:53.065411|S|1|18.19|0|1
C|INFY|20250718|15:35:53.065411|S|1|18.19|0|1
C|INFY|20250718|15:40:56.284106|S|10|18.19|0|10
C|INFY|20250718|15:40:56.284107|S|10|18.19|0|10
C|INFY|20250718|15:40:56.284107|S|10|18.19|0|10
C|INFY|20250718|15:44:49.593501|S|17|18.18|0|17
C|INFY|20250718|15:47:23.639441|S|16|18.18|0|16
C|INFY|20250718|15:50:00.043697|S|10|18.19|0|10
C|INFY|20250718|15:50:00.043697|S|10|18.19|0|10
C|INFY|20250718|15:50:00.043697|S|1|18.19|0|1
C|INFY|20250718|15:50:00.043697|S|10|18.19|0|10
C|INFY|20250718|15:50:00.043698|S|10|18.19|0|10
C|INFY|20250718|15:50:01.283817|S|800|18.195|0|800
C|INFY|20250718|15:50:29.237778|S|10|18.2|0|10
C|INFY|20250718|15:50:29.237778|S|10|18.2|0|10
C|INFY|20250718|15:50:29.237778|S|170|18.2|0|170
C|INFY|20250718|15:50:29.237778|S|10|18.2|0|10
C|INFY|20250718|15:51:46.554694|S|10|18.2|0|10
C|INFY|20250718|15:51:46.554694|S|10|18.2|0|10
C|INFY|20250718|15:53:14.667247|S|12|18.205|0|12
C|INFY|20250718|15:53:16.216213|S|4|18.2|0|4
C|INFY|20250718|15:53:19.124116|S|12|18.2|0|12
C|INFY|20250718|15:54:16.185441|S|10|18.21|0|10
C|INFY|20250718|15:54:16.185441|S|2|18.21|0|2
C|INFY|20250718|15:55:02.581366|S|100|18.2|0|100
C|INFY|20250718|15:55:02.623434|S|1665|18.19|0|1665
C|INFY|20250718|15:55:20.566063|S|18|18.2|0|18
C|INFY|20250718|15:55:20.566064|S|6|18.2|0|6
C|INFY|20250718|15:58:06.165009|S|100|18.205|0|100
C|INFY|20250718|15:58:20.023127|S|100|18.2|0|100
C|INFY|20250718|15:58:20.024012|S|200|18.19|0|200
C|INFY|20250718|15:58:20.024049|S|200|18.19|0|200
C|INFY|20250718|15:58:20.024050|S|200|18.19|0|200
C|INFY|20250718|15:58:20.079495|S|100|18.19|0|100
C|INFY|20250718|15:59:05.849986|S|100|18.195|0|100
C|INFY|20250718|15:59:05.857894|S|1030|18.195|0|1030
C|INFY|20250718|15:59:06.756239|S|100|18.195|0|100
C|INFY|20250718|15:59:06.763289|S|100|18.195|0|100
C|INFY|20250718|15:59:06.763864|S|100|18.195|0|100
C|INFY|20250718|15:59:22.857590|S|40|18.195|0|40
C|INFY|20250718|15:59:33.378364|S|400|18.2|0|400
C|INFY|20250718|15:59:33.630892|S|12|18.195|0|12
C|INFY|20250718|15:59:37.398144|S|24|18.19|0|24
C|INFY|20250718|15:59:47.054067|S|99|18.2|0|99
C|INFY|20250718|15:59:47.257606|S|25|18.2|0|25
C|INFY|20250718|15:59:47.690726|S|2|18.2|0|2
C|INFY|20250718|15:59:51.028211|S|62|18.205|0|62
C|INFY|20250718|15:59:54.363693|S|58|18.205|0|58
C|INFY|20250718|15:59:54.792542|S|3|18.205|0|3
C|INFY|20250718|15:59:54.805453|S|49|18.205|0|49
C|INFY|20250718|15:59:55.148600|S|17|18.205|0|17
C|INFY|20250718|15:59:55.892603|S|33|18.205|0|33
C|INFY|20250718|15:59:55.902732|S|1|18.205|0|1
C|ING|20250718|09:40:25.052807|S|100|22.81|0|100
C|ING|20250718|09:40:48.303107|S|100|22.81|0|100
C|ING|20250718|09:46:28.399282|S|3|22.82|0|3
C|ING|20250718|09:46:57.707435|S|3|22.82|0|3
C|ING|20250718|09:52:01.880440|S|9|22.8|0|9
C|ING|20250718|09:53:28.937113|S|60|22.8|0|60
C|ING|20250718|09:53:46.588585|S|100|22.81|0|100
C|ING|20250718|09:53:46.588756|S|100|22.81|0|100
C|ING|20250718|09:53:46.588892|S|71|22.81|0|71
C|ING|20250718|09:55:21.440603|S|12|22.81|0|12
C|ING|20250718|09:56:40.395615|S|21|22.81|0|21
C|ING|20250718|09:57:24.266877|S|76|22.82|0|76
C|ING|20250718|09:58:21.511081|S|16|22.82|0|16
C|ING|20250718|09:59:15.268065|S|1|22.82|0|1
C|ING|20250718|09:59:40.553494|S|100|22.82|0|100
C|ING|20250718|10:00:00.017498|S|100|22.82|0|100
C|ING|20250718|10:00:00.086904|S|100|22.83|0|100
C|ING|20250718|10:00:00.183631|S|100|22.84|0|100
C|ING|20250718|10:03:52.894726|S|100|22.79|0|100
C|ING|20250718|10:03:53.147075|S|100|22.79|0|100
C|ING|20250718|10:03:53.360961|S|100|22.79|0|100
C|ING|20250718|10:04:45.998059|S|25|22.79|0|25
C|ING|20250718|10:06:07.465392|S|100|22.79|0|100
C|ING|20250718|10:06:38.690786|S|100|22.8|0|100
C|ING|20250718|10:06:43.943849|S|100|22.8|0|100
C|ING|20250718|10:06:47.268193|S|100|22.8|0|100
C|ING|20250718|10:09:38.865561|S|100|22.82|0|100
C|ING|20250718|10:14:51.871024|S|12|22.81|0|12
C|ING|20250718|10:15:07.714492|S|100|22.8|0|100
C|ING|20250718|10:15:11.043515|S|100|22.8|0|100
C|ING|20250718|10:15:34.608337|S|100|22.81|0|100
C|ING|20250718|10:15:34.608337|S|100|22.81|0|100
C|ING|20250718|10:21:05.254592|S|20|22.81|0|20
C|ING|20250718|10:22:10.833865|S|20|22.82|0|20
C|ING|20250718|10:22:50.177043|S|100|22.81|0|100
C|ING|20250718|10:22:50.177217|S|100|22.81|0|100
C|ING|20250718|10:23:03.073451|S|19|22.81|0|19
C|ING|20250718|10:23:33.030642|S|100|22.82|0|100
C|ING|20250718|10:23:33.030642|S|100|22.82|0|100
C|ING|20250718|10:23:33.031016|S|100|22.82|0|100
C|ING|20250718|10:27:34.737606|S|2|22.8|0|2
C|ING|20250718|10:28:00.887422|S|3|22.81|0|3
C|ING|20250718|10:29:15.530129|S|15|22.81|0|15
C|ING|20250718|10:29:15.530129|S|4|22.81|0|4
C|ING|20250718|10:29:15.530129|S|4|22.81|0|4
C|ING|20250718|10:29:15.530129|S|4|22.81|0|4
C|ING|20250718|10:30:27.305291|S|22|22.82|0|22
C|ING|20250718|10:32:49.723165|S|10|22.84|0|10
C|ING|20250718|10:34:26.069654|S|10|22.85|0|10
C|ING|20250718|10:42:52.716730|S|100|22.83|0|100
C|ING|20250718|10:48:57.315510|S|10|22.84|0|10
C|ING|20250718|10:50:26.813468|S|10|22.85|0|10
C|ING|20250718|10:51:55.411869|S|10|22.845|0|10
C|ING|20250718|10:52:42.336654|S|10|22.85|0|10
C|ING|20250718|10:53:32.360022|S|10|22.85|0|10
C|ING|20250718|11:01:17.083422|S|3|22.83|0|3
C|ING|20250718|11:02:42.907283|S|5|22.83|0|5
C|ING|20250718|11:04:25.262274|S|5|22.84|0|5
C|ING|20250718|11:04:34.055623|S|21|22.84|0|21
C|ING|20250718|11:06:17.694229|S|100|22.84|0|100
C|ING|20250718|11:13:47.655335|S|100|22.84|0|100
C|ING|20250718|11:14:44.002962|S|170|22.845|0|170
C|ING|20250718|11:15:55.618811|S|1|22.84|0|1
C|ING|20250718|11:21:51.489735|S|100|22.84|0|100
C|ING|20250718|11:23:10.120185|S|62|22.85|0|62
C|ING|20250718|11:24:27.346984|S|5|22.855|0|5
C|ING|20250718|11:25:39.843661|S|100|22.86|0|100
C|ING|20250718|11:25:48.194249|S|100|22.86|0|100
C|ING|20250718|11:29:55.093002|S|100|22.86|0|100
C|ING|20250718|11:30:05.244560|S|156|22.865|0|156
C|ING|20250718|11:32:17.822342|S|6|22.88|0|6
C|ING|20250718|11:32:17.822342|S|1|22.88|0|1
C|ING|20250718|11:34:52.645733|S|1|22.88|0|1
C|ING|20250718|11:34:52.645733|S|100|22.88|0|100
C|ING|20250718|11:34:54.376622|S|476|22.885|0|476
C|ING|20250718|12:09:02.162935|S|600|22.905|0|600
C|ING|20250718|12:09:02.485058|S|600|22.905|0|600
C|ING|20250718|12:09:08.454705|S|100|22.905|0|100
C|ING|20250718|12:10:02.578920|S|600|22.905|0|600
C|ING|20250718|12:10:02.631582|S|500|22.905|0|500
C|ING|20250718|12:10:06.651309|S|740|22.905|0|740
C|ING|20250718|12:11:15.022456|S|740|22.905|0|740
C|ING|20250718|12:11:48.749442|S|740|22.905|0|740
C|ING|20250718|12:11:50.317521|S|336|22.905|0|336
C|ING|20250718|12:11:50.430393|S|400|22.905|0|400
C|ING|20250718|12:12:01.331025|S|740|22.905|0|740
C|ING|20250718|12:26:51.406986|S|100|22.83|0|100
C|ING|20250718|12:26:56.392296|S|100|22.83|0|100
C|ING|20250718|12:26:56.392825|S|100|22.83|0|100
C|ING|20250718|12:26:56.393351|S|100|22.83|0|100
C|ING|20250718|12:27:35.059361|S|100|22.81|0|100
C|ING|20250718|12:52:30.996908|S|10|22.83|0|10
C|ING|20250718|12:53:18.436607|S|6|22.82|0|6
C|ING|20250718|12:54:00.028040|S|10|22.83|0|10
C|ING|20250718|12:54:49.425426|S|6|22.82|0|6
C|ING|20250718|13:11:55.980567|S|6|22.79|0|6
C|ING|20250718|13:11:55.980567|S|12|22.79|0|12
C|ING|20250718|13:15:11.718819|S|1|22.8|0|1
C|ING|20250718|13:15:11.718819|S|1|22.8|0|1
C|ING|20250718|13:15:11.718819|S|11|22.8|0|11
C|ING|20250718|13:16:38.257499|S|2|22.8|0|2
C|ING|20250718|13:16:38.257499|S|1|22.8|0|1
C|ING|20250718|13:18:43.393051|S|10|22.795|0|10
C|ING|20250718|13:24:52.232583|S|3|22.78|0|3
C|ING|20250718|13:31:41.591974|S|5|22.77|0|5
C|ING|20250718|13:43:40.778888|S|100|22.77|0|100
C|ING|20250718|13:43:40.778888|S|54|22.77|0|54
C|ING|20250718|13:43:45.636922|S|100|22.77|0|100
C|ING|20250718|13:43:51.270236|S|100|22.77|0|100
C|ING|20250718|13:43:51.270327|S|5|22.77|0|5
C|ING|20250718|13:43:51.820694|S|95|22.77|0|95
C|ING|20250718|13:43:51.820694|S|100|22.77|0|100
C|ING|20250718|13:43:52.438753|S|100|22.77|0|100
C|ING|20250718|13:43:57.107319|S|100|22.77|0|100
C|ING|20250718|13:44:37.993299|S|1|22.77|0|1
C|ING|20250718|13:45:12.790103|S|2|22.77|0|2
C|ING|20250718|13:47:36.470187|S|10|22.76|0|10
C|ING|20250718|13:47:43.569309|S|1|22.76|0|1
C|ING|20250718|13:51:10.383006|S|5|22.77|0|5
C|ING|20250718|13:51:37.329055|S|7|22.77|0|7
C|ING|20250718|13:52:31.794613|S|5|22.77|0|5
C|ING|20250718|13:52:51.926581|S|5|22.77|0|5
C|ING|20250718|13:53:10.223220|S|1|22.77|0|1
C|ING|20250718|13:54:25.505314|S|5|22.77|0|5
C|ING|20250718|13:54:51.718392|S|1|22.77|0|1
C|ING|20250718|13:56:31.918376|S|12|22.77|0|12
C|ING|20250718|13:56:42.548342|S|1|22.77|0|1
C|ING|20250718|13:58:36.479756|S|6|22.78|0|6
C|ING|20250718|13:59:36.678410|S|4|22.78|0|4
C|ING|20250718|14:10:18.476077|S|100|22.77|0|100
C|ING|20250718|14:21:42.737390|S|15|22.75|0|15
C|ING|20250718|14:22:50.182280|S|15|22.75|0|15
C|ING|20250718|14:24:05.966673|S|15|22.76|0|15
C|ING|20250718|14:24:50.630612|S|8|22.76|0|8
C|ING|20250718|14:33:03.880131|S|1|22.73|0|1
C|ING|20250718|14:33:04.140252|S|9|22.73|0|9
C|ING|20250718|14:40:45.218985|S|2|22.72|0|2
C|ING|20250718|14:45:32.366923|S|100|22.72|0|100
C|ING|20250718|14:45:32.366923|S|2|22.72|0|2
C|ING|20250718|14:51:19.354083|S|5|22.73|0|5
C|ING|20250718|14:52:30.286547|S|5|22.73|0|5
C|ING|20250718|14:53:27.817535|S|5|22.73|0|5
C|ING|20250718|14:54:34.947121|S|5|22.73|0|5
C|ING|20250718|15:03:59.852214|S|25|22.73|0|25
C|ING|20250718|15:05:28.084973|S|2|22.73|0|2
C|ING|20250718|15:13:39.579702|S|19|22.71|0|19
C|ING|20250718|15:21:48.425193|S|2|22.74|0|2
C|ING|20250718|15:21:58.421981|S|98|22.74|0|98
C|ING|20250718|15:23:50.839300|S|880|22.735|0|880
C|ING|20250718|15:24:08.409300|S|100|22.74|0|100
C|ING|20250718|15:25:05.475355|S|100|22.74|0|100
C|ING|20250718|15:27:04.229697|S|9|22.74|0|9
C|ING|20250718|15:27:04.229697|S|1|22.74|0|1
C|ING|20250718|15:27:56.718819|S|10|22.74|0|10
C|ING|20250718|15:29:05.322375|S|10|22.74|0|10
C|ING|20250718|15:29:48.704270|S|96|22.735|0|96
C|ING|20250718|15:29:50.750211|S|3|22.735|0|3
C|ING|20250718|15:31:21.922699|S|100|22.73|0|100
C|ING|20250718|15:31:21.923699|S|100|22.73|0|100
C|ING|20250718|15:31:21.924411|S|100|22.73|0|100
C|ING|20250718|15:31:21.924412|S|17|22.74|0|17
C|ING|20250718|15:31:21.926136|S|200|22.735|0|200
C|ING|20250718|15:31:21.926627|S|100|22.735|0|100
C|ING|20250718|15:31:21.936270|S|100|22.74|0|100
C|ING|20250718|15:31:22.002299|S|100|22.74|0|100
C|ING|20250718|15:31:24.108451|S|51|22.74|0|51
C|ING|20250718|15:31:44.269893|S|1|22.74|0|1
C|ING|20250718|15:32:08.426063|S|100|22.735|0|100
C|ING|20250718|15:32:31.743508|S|1|22.74|0|1
C|ING|20250718|15:39:30.787606|S|1|22.74|0|1
C|ING|20250718|15:40:26.517157|S|54|22.735|0|54
C|ING|20250718|15:44:10.994857|S|6|22.73|0|6
C|ING|20250718|15:44:50.032169|S|1|22.735|0|1
C|ING|20250718|15:47:23.410177|S|100|22.72|0|100
C|ING|20250718|15:48:35.548696|S|32|22.73|0|32
C|ING|20250718|15:49:53.412161|S|142|22.75|0|142
C|ING|20250718|15:49:53.413137|S|100|22.755|0|100
C|ING|20250718|15:50:43.710389|S|100|22.755|0|100
C|ING|20250718|15:51:49.067496|S|8|22.76|0|8
C|ING|20250718|15:51:49.067496|S|2|22.76|0|2
C|ING|20250718|15:52:03.171384|S|22|22.76|0|22
C|ING|20250718|15:52:07.899263|S|78|22.76|0|78
C|ING|20250718|15:52:10.995516|S|200|22.76|0|200
C|ING|20250718|15:52:24.843354|S|10|22.77|0|10
C|ING|20250718|15:52:43.459388|S|10|22.77|0|10
C|ING|20250718|15:52:43.459952|S|200|22.76|0|200
C|ING|20250718|15:52:50.094726|S|200|22.76|0|200
C|ING|20250718|15:52:52.449662|S|1|22.77|0|1
C|ING|20250718|15:52:52.450301|S|100|22.76|0|100
C|ING|20250718|15:53:26.299618|S|22|22.76|0|22
C|ING|20250718|15:54:56.660330|S|2|22.77|0|2
C|ING|20250718|15:55:56.397441|S|2|22.78|0|2
C|ING|20250718|15:56:08.712128|S|2|22.78|0|2
C|ING|20250718|15:56:18.424699|S|5|22.78|0|5
C|ING|20250718|15:57:07.911894|S|11|22.775|0|11
C|ING|20250718|15:57:30.470338|S|300|22.775|0|300
C|ING|20250718|15:57:35.470260|S|300|22.775|0|300
C|ING|20250718|15:57:41.660966|S|5|22.77|0|5
C|ING|20250718|15:57:42.470691|S|300|22.775|0|300
C|ING|20250718|15:57:42.471526|S|200|22.77|0|200
C|ING|20250718|15:57:42.651863|S|10|22.77|0|10
C|ING|20250718|15:57:54.471368|S|300|22.775|0|300
C|ING|20250718|15:57:56.604706|S|2|22.775|0|2
C|ING|20250718|15:57:59.471797|S|230|22.775|0|230
C|ING|20250718|15:58:04.472598|S|300|22.775|0|300
C|ING|20250718|15:58:06.477672|S|200|22.765|0|200
C|ING|20250718|15:58:16.258872|S|21|22.76|0|21
C|ING|20250718|15:58:32.593461|S|300|22.755|0|300
C|ING|20250718|15:58:32.593538|S|1100|22.755|0|1100
C|ING|20250718|15:58:32.593546|S|300|22.755|0|300
C|ING|20250718|15:58:35.328316|S|100|22.76|0|100
C|ING|20250718|15:58:35.328316|S|200|22.76|0|200
C|ING|20250718|15:58:51.477155|S|100|22.77|0|100
C|ING|20250718|15:59:55.064210|S|7|22.775|0|7
C|ING|20250718|15:59:58.029270|S|5|22.78|0|5
C|INGM|20250718|12:04:38.032825|S|76|20.895|0|76
C|INGM|20250718|12:04:38.032825|S|50|20.89|0|50
C|INGM|20250718|15:55:31.063387|S|100|20.72|0|100
C|INGM|20250718|15:55:31.063807|S|50|20.73|0|50
C|INGN|20250718|13:07:16.157082|S|2|6.46|0|2
C|INGR|20250718|09:31:32.873896|S|25|134.395|0|25
C|INGR|20250718|10:46:05.621888|S|10|132.81|0|10
C|INGR|20250718|10:46:27.169744|S|11|132.8|0|11
C|INGR|20250718|10:46:27.169744|S|10|132.8|0|10
C|INGR|20250718|10:47:26.999688|S|9|132.8|0|9
C|INGR|20250718|13:50:26.250501|S|1|132.61|0|1
C|INGR|20250718|14:13:31.055937|S|100|132.42|0|100
C|INGR|20250718|15:02:33.287962|S|100|132.79|0|100
C|INGR|20250718|15:20:28.093325|S|100|133.08|0|100
C|INGR|20250718|15:49:57.107820|S|93|133.11|0|93
C|INGR|20250718|15:52:00.550949|S|1|133.19|0|1
C|INGR|20250718|15:52:32.474154|S|1|133.19|0|1
C|INGR|20250718|15:54:03.226560|S|1|133.18|0|1
C|INGR|20250718|15:55:44.784444|S|50|133.21|0|50
C|INGR|20250718|15:59:33.503551|S|100|133.11|0|100
C|INGR|20250718|15:59:44.486332|S|45|133.12|0|45
C|INMB|20250718|09:36:26.419177|S|5|2.3|0|5
C|INMB|20250718|09:37:20.269341|S|7|2.31|0|7
C|INMB|20250718|09:40:59.859982|S|16|2.32|0|16
C|INMB|20250718|09:40:59.859999|S|100|2.32|0|100
C|INMB|20250718|09:44:35.980254|S|3|2.29|0|3
C|INMB|20250718|09:45:53.750142|S|3|2.29|0|3
C|INMB|20250718|09:54:45.013530|S|2|2.3|0|2
C|INMB|20250718|10:57:42.840152|S|3|2.295|0|3
C|INMB|20250718|10:57:42.840161|S|3|2.295|0|3
C|INMB|20250718|10:57:42.841439|S|2|2.31|0|2
C|INMB|20250718|10:57:42.841463|S|2|2.31|0|2
C|INMB|20250718|11:16:56.243474|S|2|2.31|0|2
C|INMB|20250718|11:17:55.201934|S|1|2.32|0|1
C|INMB|20250718|11:19:34.029469|S|1|2.32|0|1
C|INMB|20250718|11:25:44.378386|S|100|2.29|0|100
C|INMB|20250718|11:51:30.380487|S|100|2.34|0|100
C|INMB|20250718|11:52:11.433913|S|200|2.34|0|200
C|INMB|20250718|12:09:40.145014|S|16|2.32|0|16
C|INMB|20250718|12:14:56.307677|S|16|2.31|0|16
C|INMB|20250718|12:32:20.902382|S|100|2.3|0|100
C|INMB|20250718|12:42:52.710538|S|1|2.31|0|1
C|INMB|20250718|12:49:21.677917|S|1|2.31|0|1
C|INMB|20250718|12:51:29.582479|S|1|2.32|0|1
C|INMB|20250718|12:53:38.288051|S|1|2.33|0|1
C|INMB|20250718|12:53:45.298909|S|10|2.32|0|10
C|INMB|20250718|13:04:35.952814|S|57|2.32|0|57
C|INMB|20250718|13:34:36.413254|S|25|2.31|0|25
C|INMB|20250718|13:45:35.115824|S|1|2.31|0|1
C|INMB|20250718|14:03:29.177760|S|1|2.33|0|1
C|INMB|20250718|14:03:48.171175|S|1|2.33|0|1
C|INMB|20250718|14:04:06.771261|S|1|2.33|0|1
C|INMB|20250718|14:07:18.650934|S|1|2.32|0|1
C|INMB|20250718|14:08:15.066826|S|1|2.32|0|1
C|INMB|20250718|14:28:58.723610|S|100|2.34|0|100
C|INMB|20250718|14:29:00.020317|S|100|2.34|0|100
C|INMB|20250718|14:29:00.469940|S|100|2.34|0|100
C|INMB|20250718|14:29:00.605220|S|100|2.34|0|100
C|INMB|20250718|14:29:16.207894|S|60|2.34|0|60
C|INMB|20250718|14:32:52.640215|S|1|2.34|0|1
C|INMB|20250718|14:34:28.390001|S|1|2.34|0|1
C|INMB|20250718|14:36:13.572298|S|1|2.33|0|1
C|INMB|20250718|14:52:08.985518|S|1|2.33|0|1
C|INMB|20250718|15:13:20.189538|S|95|2.32|0|95
C|INMB|20250718|15:14:48.835883|S|2|2.32|0|2
C|INMB|20250718|15:28:02.553339|S|98|2.38|0|98
C|INMB|20250718|15:30:28.061882|S|3|2.37|0|3
C|INMB|20250718|15:31:53.049388|S|627|2.4|0|627
C|INMB|20250718|15:31:53.049441|S|200|2.4|0|200
C|INMB|20250718|15:31:53.049506|S|849|2.4|0|849
C|INMB|20250718|15:31:53.049757|S|422|2.4|0|422
C|INMB|20250718|15:31:53.049952|S|459|2.4|0|459
C|INMB|20250718|15:31:53.050005|S|576|2.4|0|576
C|INMB|20250718|15:31:53.384132|S|200|2.4|0|200
C|INMB|20250718|15:31:53.763764|S|500|2.4|0|500
C|INMB|20250718|15:31:53.763851|S|1166|2.4|0|1166
C|INMB|20250718|15:34:31.072269|S|100|2.43|0|100
C|INMB|20250718|15:36:55.983175|S|9|2.46|0|9
C|INMB|20250718|15:39:48.372957|S|5|2.44|0|5
C|INMB|20250718|15:39:48.372983|S|5|2.44|0|5
C|INMB|20250718|15:39:48.375863|S|100|2.44|0|100
C|INMB|20250718|15:39:49.912044|S|1|2.445|0|1
C|INMB|20250718|15:40:28.071349|S|1|2.44|0|1
C|INMB|20250718|15:40:28.071361|S|1|2.44|0|1
C|INMB|20250718|15:42:04.419033|S|1|2.45|0|1
C|INMB|20250718|15:42:04.419041|S|1|2.45|0|1
C|INMB|20250718|15:44:50.233355|S|17|2.43|0|17
C|INMB|20250718|15:45:32.263897|S|67|2.44|0|67
C|INMB|20250718|15:45:32.263897|S|33|2.44|0|33
C|INMB|20250718|15:48:35.530778|S|77|2.445|0|77
C|INMB|20250718|15:50:26.018205|S|100|2.43|0|100
C|INMB|20250718|15:52:40.435061|S|21|2.43|0|21
C|INMB|20250718|15:53:40.003988|S|88|2.435|0|88
C|INMB|20250718|15:53:40.004010|S|88|2.435|0|88
C|INMB|20250718|15:54:35.470410|S|100|2.44|0|100
C|INMB|20250718|15:54:35.477857|S|51|2.44|0|51
C|INMB|20250718|15:56:52.036755|S|100|2.47|0|100
C|INMB|20250718|15:57:10.576176|S|80|2.46|0|80
C|INMB|20250718|15:57:29.265383|S|95|2.45|0|95
C|INMB|20250718|15:57:29.265383|S|95|2.45|0|95
C|INMB|20250718|15:57:29.265414|S|10|2.45|0|10
C|INMB|20250718|15:58:08.713716|S|81|2.45|0|81
C|INMB|20250718|15:58:55.065816|S|86|2.445|0|86
C|INMB|20250718|15:58:55.065824|S|61|2.445|0|61
C|INMD|20250718|10:30:52.675418|S|75|14.08|0|75
C|INMD|20250718|10:30:52.675562|S|5|14.08|0|5
C|INMD|20250718|10:53:36.474787|S|2|14.14|0|2
C|INMD|20250718|10:58:19.770411|S|100|14.115|0|100
C|INMD|20250718|11:03:47.728784|S|75|14.12|0|75
C|INMD|20250718|11:03:47.728888|S|20|14.12|0|20
C|INMD|20250718|11:22:51.376557|S|75|14.05|0|75
C|INMD|20250718|11:46:45.459044|S|1|13.99|0|1
C|INMD|20250718|12:55:58.120278|S|75|13.96|0|75
C|INMD|20250718|13:35:47.127100|S|5|14.01|0|5
C|INMD|20250718|13:35:54.434666|S|5|14.01|0|5
C|INMD|20250718|13:35:58.037296|S|1|14.01|0|1
C|INMD|20250718|14:12:26.206140|S|5|13.945|0|5
C|INMD|20250718|14:12:33.174588|S|5|13.945|0|5
C|INMD|20250718|14:12:33.174650|S|5|13.945|0|5
C|INMD|20250718|14:15:46.206872|S|75|13.96|0|75
C|INMD|20250718|14:21:41.023182|S|114|13.985|0|114
C|INMD|20250718|14:37:21.115807|S|38|13.89|0|38
C|INMD|20250718|15:35:59.543727|S|100|13.92|0|100
C|INMD|20250718|15:36:00.772915|S|51|13.92|0|51
C|INMD|20250718|15:41:15.806449|S|75|13.93|0|75
C|INMD|20250718|15:41:15.806461|S|25|13.93|0|25
C|INMD|20250718|15:43:10.842756|S|100|13.94|0|100
C|INMD|20250718|15:43:57.222120|S|100|13.93|0|100
C|INMD|20250718|15:43:57.225301|S|100|13.93|0|100
C|INMD|20250718|15:45:28.058849|S|90|13.935|0|90
C|INMD|20250718|15:54:10.010140|S|21|13.92|0|21
C|INMD|20250718|15:54:10.041984|S|21|13.92|0|21
C|INMD|20250718|15:56:07.769373|S|100|13.93|0|100
C|INMD|20250718|15:56:19.557474|S|36|13.93|0|36
C|INMD|20250718|15:56:59.448814|S|100|13.92|0|100
C|INMD|20250718|15:57:02.260921|S|100|13.92|0|100
C|INMD|20250718|15:57:02.261166|S|84|13.92|0|84
C|INMD|20250718|15:57:02.261459|S|16|13.92|0|16
C|INMD|20250718|15:57:09.034348|S|94|13.91|0|94
C|INMD|20250718|15:57:09.034349|S|6|13.91|0|6
C|INMD|20250718|15:57:44.186225|S|50|13.92|0|50
C|INMD|20250718|15:57:44.186225|S|50|13.92|0|50
C|INMD|20250718|15:58:20.047203|S|100|13.92|0|100
C|INMD|20250718|15:58:27.241864|S|42|13.92|0|42
C|INMD|20250718|15:58:29.296949|S|58|13.92|0|58
C|INMD|20250718|15:59:00.037818|S|10|13.92|0|10
C|INMD|20250718|15:59:00.037818|S|90|13.92|0|90
C|INMD|20250718|15:59:18.164119|S|100|13.9|0|100
C|INMD|20250718|15:59:18.973891|S|100|13.9|0|100
C|INMD|20250718|15:59:55.028847|S|4|13.9|0|4
C|INMD|20250718|15:59:55.173114|S|2|13.9|0|2
C|INN|20250718|10:08:04.704822|S|100|5.275|0|100
C|INN|20250718|10:23:10.758388|S|101|5.255|0|101
C|INN|20250718|10:36:16.931504|S|40|5.27|0|40
C|INN|20250718|10:55:34.104946|S|25|5.27|0|25
C|INN|20250718|10:58:47.745287|S|11|5.24|0|11
C|INN|20250718|11:00:27.550146|S|100|5.25|0|100
C|INN|20250718|11:05:35.495457|S|100|5.26|0|100
C|INN|20250718|11:07:03.627730|S|2|5.26|0|2
C|INN|20250718|11:09:49.766799|S|100|5.26|0|100
C|INN|20250718|11:11:42.759069|S|100|5.25|0|100
C|INN|20250718|11:11:43.122397|S|100|5.25|0|100
C|INN|20250718|11:15:03.033131|S|100|5.275|0|100
C|INN|20250718|11:21:35.667102|S|91|5.27|0|91
C|INN|20250718|11:30:30.677745|S|100|5.28|0|100
C|INN|20250718|11:30:33.262151|S|100|5.28|0|100
C|INN|20250718|11:33:47.686038|S|100|5.25|0|100
C|INN|20250718|11:34:27.833793|S|44|5.25|0|44
C|INN|20250718|11:38:56.749540|S|180|5.26|0|180
C|INN|20250718|11:45:14.546395|S|100|5.26|0|100
C|INN|20250718|11:46:04.470688|S|100|5.26|0|100
C|INN|20250718|11:57:02.735725|S|100|5.25|0|100
C|INN|20250718|11:57:24.983525|S|100|5.25|0|100
C|INN|20250718|11:58:15.645140|S|100|5.25|0|100
C|INN|20250718|11:59:15.910260|S|30|5.25|0|30
C|INN|20250718|11:59:15.910261|S|10|5.25|0|10
C|INN|20250718|12:01:41.217826|S|100|5.255|0|100
C|INN|20250718|12:02:37.257258|S|90|5.25|0|90
C|INN|20250718|12:06:15.245338|S|100|5.23|0|100
C|INN|20250718|12:18:25.081990|S|64|5.25|0|64
C|INN|20250718|12:23:41.905942|S|30|5.255|0|30
C|INN|20250718|12:23:42.741416|S|30|5.25|0|30
C|INN|20250718|12:26:41.515206|S|100|5.245|0|100
C|INN|20250718|12:26:41.651792|S|100|5.245|0|100
C|INN|20250718|12:27:00.936160|S|100|5.25|0|100
C|INN|20250718|12:33:47.530208|S|100|5.24|0|100
C|INN|20250718|12:34:05.489824|S|25|5.24|0|25
C|INN|20250718|12:37:37.730906|S|46|5.245|0|46
C|INN|20250718|12:40:13.099015|S|20|5.265|0|20
C|INN|20250718|12:42:33.200936|S|20|5.285|0|20
C|INN|20250718|12:42:33.200936|S|80|5.29|0|80
C|INN|20250718|12:45:48.290109|S|20|5.285|0|20
C|INN|20250718|12:52:59.705406|S|98|5.28|0|98
C|INN|20250718|13:01:37.626185|S|63|5.26|0|63
C|INN|20250718|13:08:54.725280|S|100|5.28|0|100
C|INN|20250718|13:09:01.856490|S|100|5.28|0|100
C|INN|20250718|13:11:00.733219|S|100|5.28|0|100
C|INN|20250718|13:13:02.834237|S|100|5.295|0|100
C|INN|20250718|13:15:49.957960|S|100|5.29|0|100
C|INN|20250718|13:20:04.149102|S|100|5.28|0|100
C|INN|20250718|13:20:05.864816|S|100|5.28|0|100
C|INN|20250718|13:24:49.652334|S|100|5.28|0|100
C|INN|20250718|13:25:56.686913|S|100|5.28|0|100
C|INN|20250718|13:25:56.850222|S|46|5.28|0|46
C|INN|20250718|13:30:35.503456|S|100|5.275|0|100
C|INN|20250718|13:32:53.502775|S|100|5.28|0|100
C|INN|20250718|13:41:44.533009|S|100|5.28|0|100
C|INN|20250718|13:49:11.368160|S|100|5.275|0|100
C|INN|20250718|13:50:29.959042|S|100|5.27|0|100
C|INN|20250718|13:56:53.390062|S|26|5.275|0|26
C|INN|20250718|14:01:22.345097|S|100|5.27|0|100
C|INN|20250718|14:01:22.345097|S|100|5.27|0|100
C|INN|20250718|14:01:23.070306|S|100|5.27|0|100
C|INN|20250718|14:01:23.070307|S|100|5.27|0|100
C|INN|20250718|14:03:23.525975|S|100|5.28|0|100
C|INN|20250718|14:05:15.745925|S|100|5.28|0|100
C|INN|20250718|14:07:13.271413|S|100|5.285|0|100
C|INN|20250718|14:14:32.067965|S|85|5.26|0|85
C|INN|20250718|14:24:15.487651|S|93|5.27|0|93
C|INN|20250718|14:32:51.434203|S|100|5.26|0|100
C|INN|20250718|14:32:52.468507|S|100|5.26|0|100
C|INN|20250718|14:40:35.096684|S|18|5.265|0|18
C|INN|20250718|14:42:38.211595|S|100|5.26|0|100
C|INN|20250718|14:43:20.170670|S|100|5.265|0|100
C|INN|20250718|14:43:21.418339|S|100|5.265|0|100
C|INN|20250718|14:44:08.623562|S|100|5.26|0|100
C|INN|20250718|14:45:16.112298|S|100|5.265|0|100
C|INN|20250718|14:45:17.378522|S|100|5.265|0|100
C|INN|20250718|14:46:19.187048|S|66|5.26|0|66
C|INN|20250718|14:53:49.293301|S|100|5.255|0|100
C|INN|20250718|14:54:46.888143|S|100|5.255|0|100
C|INN|20250718|14:55:35.447379|S|100|5.25|0|100
C|INN|20250718|14:55:45.908799|S|100|5.25|0|100
C|INN|20250718|14:55:45.908799|S|100|5.25|0|100
C|INN|20250718|15:00:50.484614|S|100|5.255|0|100
C|INN|20250718|15:01:00.543966|S|100|5.255|0|100
C|INN|20250718|15:01:11.105484|S|100|5.255|0|100
C|INN|20250718|15:01:36.991200|S|100|5.255|0|100
C|INN|20250718|15:01:48.287565|S|100|5.255|0|100
C|INN|20250718|15:01:50.170228|S|100|5.255|0|100
C|INN|20250718|15:02:03.137669|S|100|5.255|0|100
C|INN|20250718|15:02:28.759169|S|100|5.255|0|100
C|INN|20250718|15:02:30.580668|S|100|5.255|0|100
C|INN|20250718|15:02:30.837302|S|100|5.255|0|100
C|INN|20250718|15:03:18.452381|S|9|5.26|0|9
C|INN|20250718|15:03:47.046278|S|100|5.26|0|100
C|INN|20250718|15:04:47.945945|S|100|5.26|0|100
C|INN|20250718|15:05:29.039237|S|21|5.265|0|21
C|INN|20250718|15:08:45.489869|S|100|5.27|0|100
C|INN|20250718|15:10:03.538185|S|100|5.27|0|100
C|INN|20250718|15:16:18.589610|S|9|5.27|0|9
C|INN|20250718|15:21:31.899611|S|100|5.26|0|100
C|INN|20250718|15:21:31.899612|S|100|5.26|0|100
C|INN|20250718|15:21:31.899951|S|100|5.26|0|100
C|INN|20250718|15:21:31.899951|S|100|5.26|0|100
C|INN|20250718|15:23:01.836811|S|72|5.255|0|72
C|INN|20250718|15:23:01.836841|S|28|5.255|0|28
C|INN|20250718|15:24:09.918735|S|100|5.265|0|100
C|INN|20250718|15:25:03.594883|S|100|5.27|0|100
C|INN|20250718|15:26:04.091083|S|128|5.265|0|128
C|INN|20250718|15:27:27.105808|S|46|5.265|0|46
C|INN|20250718|15:27:27.624991|S|46|5.26|0|46
C|INN|20250718|15:30:15.772092|S|100|5.27|0|100
C|INN|20250718|15:30:53.509987|S|100|5.275|0|100
C|INN|20250718|15:34:18.690281|S|100|5.28|0|100
C|INN|20250718|15:38:43.268200|S|100|5.27|0|100
C|INN|20250718|15:40:10.286471|S|72|5.28|0|72
C|INN|20250718|15:43:03.270735|S|69|5.28|0|69
C|INN|20250718|15:54:56.245739|S|19|5.29|0|19
C|INN|20250718|15:56:54.518843|S|51|5.3|0|51
C|INN|20250718|15:57:06.234258|S|100|5.295|0|100
C|INN|20250718|15:57:15.463378|S|49|5.3|0|49
C|INN|20250718|15:57:22.910531|S|2|5.3|0|2
C|INN|20250718|15:57:29.807530|S|98|5.3|0|98
C|INN|20250718|15:57:34.574379|S|21|5.3|0|21
C|INN|20250718|15:57:34.574395|S|79|5.3|0|79
C|INN|20250718|15:58:36.127841|S|200|5.29|0|200
C|INN|20250718|15:58:36.133870|S|131|5.29|0|131
C|INN|20250718|15:58:39.052691|S|100|5.28|0|100
C|INN|20250718|15:58:39.052692|S|100|5.28|0|100
C|INN|20250718|15:58:39.125816|S|100|5.28|0|100
C|INN|20250718|15:58:39.352786|S|100|5.28|0|100
C|INN|20250718|15:58:39.435583|S|100|5.28|0|100
C|INN|20250718|15:58:40.434538|S|100|5.28|0|100
C|INN|20250718|15:59:23.691772|S|100|5.29|0|100
C|INN|20250718|15:59:28.837010|S|100|5.29|0|100
C|INN|20250718|15:59:33.887128|S|100|5.29|0|100
C|INN|20250718|15:59:36.070843|S|100|5.29|0|100
C|INN|20250718|15:59:48.490061|S|69|5.295|0|69
C|INN|20250718|15:59:49.755718|S|94|5.295|0|94
C|INN|20250718|15:59:50.703175|S|14|5.3|0|14
C|INN|20250718|15:59:51.135870|S|100|5.29|0|100
C|INN|20250718|15:59:54.421643|S|6|5.295|0|6
C|INNV|20250718|11:04:58.091505|S|1|4.29|0|1
C|INNV|20250718|15:59:49.962119|S|1|3.955|0|1
C|INO|20250718|10:08:57.971859|S|2|1.4|0|2
C|INO|20250718|10:08:57.972244|S|198|1.4|0|198
C|INO|20250718|10:36:05.615653|S|6|1.4|0|6
C|INO|20250718|10:36:05.616108|S|94|1.4|0|94
C|INO|20250718|10:54:36.102920|S|100|1.4|0|100
C|INO|20250718|11:32:03.961370|S|100|1.43|0|100
C|INO|20250718|11:52:16.123349|S|76|1.42|0|76
C|INO|20250718|11:53:25.410707|S|24|1.42|0|24
C|INO|20250718|11:59:50.022958|S|36|1.425|0|36
C|INO|20250718|12:23:45.157475|S|827|1.415|0|827
C|INO|20250718|12:35:55.972060|S|200|1.41|0|200
C|INO|20250718|13:01:27.069199|S|152|1.4|0|152
C|INO|20250718|13:31:39.156063|S|6|1.4|0|6
C|INO|20250718|13:31:39.157120|S|194|1.4|0|194
C|INO|20250718|14:09:04.541836|S|100|1.41|0|100
C|INO|20250718|14:09:04.541836|S|100|1.41|0|100
C|INO|20250718|14:09:04.541836|S|100|1.41|0|100
C|INO|20250718|14:17:31.868250|S|100|1.41|0|100
C|INO|20250718|14:36:03.435133|S|38|1.41|0|38
C|INO|20250718|14:52:21.983495|S|36|1.415|0|36
C|INO|20250718|15:02:00.952468|S|38|1.41|0|38
C|INO|20250718|15:13:03.891093|S|36|1.4|0|36
C|INO|20250718|15:28:34.558645|S|37|1.4|0|37
C|INO|20250718|15:44:50.027557|S|46|1.4|0|46
C|INO|20250718|15:50:41.802905|S|100|1.4|0|100
C|INO|20250718|15:57:09.475791|S|100|1.4|0|100
C|INOD|20250718|09:31:58.337340|S|11|51.18|0|11
C|INOD|20250718|09:31:58.337353|S|10|51.18|0|10
C|INOD|20250718|09:31:58.337353|S|100|51.18|0|100
C|INOD|20250718|09:31:58.337392|S|100|51.18|0|100
C|INOD|20250718|09:31:58.337496|S|32|51.18|0|32
C|INOD|20250718|09:31:58.337504|S|7|51.18|0|7
C|INOD|20250718|09:59:14.098407|S|100|49.76|0|100
C|INOD|20250718|09:59:55.577383|S|2|49.53|0|2
C|INOD|20250718|10:10:03.021512|S|100|49.17|0|100
C|INOD|20250718|10:11:34.602409|S|9|48.83|0|9
C|INOD|20250718|10:13:04.949037|S|34|49.01|0|34
C|INOD|20250718|10:13:04.949038|S|34|49.01|0|34
C|INOD|20250718|10:18:36.861758|S|34|48.83|0|34
C|INOD|20250718|10:24:49.406128|S|3|49.19|0|3
C|INOD|20250718|10:24:49.406144|S|3|49.19|0|3
C|INOD|20250718|10:42:04.514767|S|34|49.07|0|34
C|INOD|20250718|10:42:04.514767|S|67|49.07|0|67
C|INOD|20250718|11:13:40.104749|S|34|49.02|0|34
C|INOD|20250718|11:13:40.104749|S|93|49.01|0|93
C|INOD|20250718|11:13:40.104750|S|10|49.01|0|10
C|INOD|20250718|11:13:40.104750|S|25|49.01|0|25
C|INOD|20250718|11:13:40.104750|S|34|49.01|0|34
C|INOD|20250718|11:21:42.931651|S|7|49.18|0|7
C|INOD|20250718|11:37:02.913029|S|34|48.89|0|34
C|INOD|20250718|11:37:02.913029|S|34|48.89|0|34
C|INOD|20250718|11:37:02.913029|S|77|48.89|0|77
C|INOD|20250718|12:25:08.266123|S|8|49.02|0|8
C|INOD|20250718|12:34:06.454536|S|4|48.79|0|4
C|INOD|20250718|13:17:41.287828|S|7|48.78|0|7
C|INOD|20250718|13:48:27.270804|S|23|48.7|0|23
C|INOD|20250718|15:09:02.636421|S|86|49.3|0|86
C|INOD|20250718|15:55:00.072497|S|2|49.3|0|2
C|INOD|20250718|15:55:00.072497|S|1|49.3|0|1
C|INOD|20250718|15:58:19.049053|S|1|49.28|0|1
C|INR|20250718|10:14:55.521719|S|100|15.59|0|100
C|INR|20250718|10:32:46.611654|S|73|15.47|0|73
C|INR|20250718|10:32:46.611654|S|120|15.46|0|120
C|INR|20250718|15:59:58.801823|S|100|15.4|0|100
C|INSG|20250718|10:39:07.075715|S|6|7.26|0|6
C|INSG|20250718|10:39:55.215301|S|6|7.26|0|6
C|INSG|20250718|10:39:55.215904|S|3|7.26|0|3
C|INSG|20250718|12:03:51.058325|S|5|7.24|0|5
C|INSG|20250718|12:19:54.334272|S|5|7.19|0|5
C|INSG|20250718|12:19:54.334273|S|4|7.19|0|4
C|INSG|20250718|12:26:39.812231|S|5|7.24|0|5
C|INSG|20250718|12:34:54.930397|S|5|7.23|0|5
C|INSG|20250718|12:37:10.942383|S|5|7.26|0|5
C|INSG|20250718|12:37:10.942383|S|5|7.26|0|5
C|INSG|20250718|12:44:52.921414|S|5|7.28|0|5
C|INSG|20250718|12:44:52.921414|S|5|7.28|0|5
C|INSG|20250718|12:54:33.471455|S|5|7.25|0|5
C|INSG|20250718|14:43:35.135478|S|5|7.34|0|5
C|INSG|20250718|14:55:43.315767|S|5|7.33|0|5
C|INSG|20250718|14:57:40.624309|S|5|7.33|0|5
C|INSM|20250718|09:32:10.485644|S|25|104.7|0|25
C|INSM|20250718|10:33:56.249732|S|100|103.18|0|100
C|INSM|20250718|10:45:05.436270|S|120|102.8|0|120
C|INSM|20250718|10:47:38.686613|S|2|102.85|0|2
C|INSM|20250718|10:51:06.146861|S|5|103.03|0|5
C|INSM|20250718|11:05:33.163877|S|100|103.15|0|100
C|INSM|20250718|11:17:19.023020|S|108|103.31|0|108
C|INSM|20250718|11:17:50.822669|S|104|103.33|0|104
C|INSM|20250718|11:19:02.640862|S|3|103.36|0|3
C|INSM|20250718|11:19:32.629043|S|1|103.35|0|1
C|INSM|20250718|11:35:48.061168|S|1|103.27|0|1
C|INSM|20250718|11:39:54.604166|S|3|103.42|0|3
C|INSM|20250718|11:41:39.818152|S|103|103.32|0|103
C|INSM|20250718|12:07:55.372000|S|1|103.34|0|1
C|INSM|20250718|12:08:10.491429|S|1|103.31|0|1
C|INSM|20250718|12:10:04.576910|S|120|103.26|0|120
C|INSM|20250718|12:10:54.896894|S|100|103.21|0|100
C|INSM|20250718|12:18:27.091012|S|25|103.08|0|25
C|INSM|20250718|12:18:27.093561|S|100|103.01|0|100
C|INSM|20250718|12:45:56.300882|S|100|102.85|0|100
C|INSM|20250718|12:45:56.300883|S|62|102.86|0|62
C|INSM|20250718|13:30:07.258145|S|10|102.86|0|10
C|INSM|20250718|13:35:41.733041|S|25|103.05|0|25
C|INSM|20250718|13:37:57.495993|S|62|103.11|0|62
C|INSM|20250718|14:41:34.218346|S|62|102.84|0|62
C|INSM|20250718|14:56:52.923465|S|62|102.9|0|62
C|INSM|20250718|15:21:31.313992|S|88|102.66|0|88
C|INSM|20250718|15:31:43.063449|S|13|102.64|0|13
C|INSM|20250718|15:40:02.474921|S|100|102.74|0|100
C|INSM|20250718|15:50:47.846650|S|100|102.67|0|100
C|INSM|20250718|15:59:25.804228|S|50|102.57|0|50
C|INSM|20250718|15:59:25.804228|S|50|102.57|0|50
C|INSM|20250718|15:59:35.956276|S|50|102.53|0|50
C|INSM|20250718|15:59:49.149929|S|34|102.53|0|34
C|INSM|20250718|15:59:49.285761|S|2|102.57|0|2
C|INSP|20250718|12:20:19.728960|S|1|128.36|0|1
C|INSP|20250718|13:21:15.583151|S|100|127.01|0|100
C|INSP|20250718|15:44:13.375416|S|100|126.84|0|100
C|INSP|20250718|15:59:46.199529|S|9|126.81|0|9
C|INSP|20250718|15:59:49.020808|S|17|126.92|0|17
C|INSP|20250718|15:59:49.020820|S|83|126.92|0|83
C|INSP|20250718|15:59:49.156766|S|23|126.82|0|23
C|INSP|20250718|15:59:49.156766|S|50|126.84|0|50
C|INSW|20250718|10:32:14.916017|S|125|39.075|0|125
C|INSW|20250718|11:34:02.053849|S|35|39.225|0|35
C|INSW|20250718|11:40:44.095884|S|100|39.22|0|100
C|INSW|20250718|11:50:25.393727|S|1|39.3|0|1
C|INSW|20250718|15:07:20.066394|S|100|38.945|0|100
C|INSW|20250718|15:32:25.339746|S|100|39.05|0|100
C|INSW|20250718|15:49:50.341568|S|36|38.96|0|36
C|INSW|20250718|15:49:50.341574|S|3|38.96|0|3
C|INSW|20250718|15:49:50.341736|S|61|38.96|0|61
C|INSW|20250718|15:54:49.242817|S|22|38.97|0|22
C|INSW|20250718|15:55:01.046016|S|3|38.97|0|3
C|INSW|20250718|15:55:01.563797|S|25|38.97|0|25
C|INSW|20250718|15:55:01.563797|S|75|38.98|0|75
C|INSW|20250718|15:55:01.563869|S|25|38.98|0|25
C|INSW|20250718|15:56:06.163213|S|4|38.98|0|4
C|INSW|20250718|15:56:42.398947|S|19|38.99|0|19
C|INSW|20250718|15:59:22.444047|S|100|38.895|0|100
C|INSW|20250718|15:59:23.991478|S|26|38.9|0|26
C|INTA|20250718|09:46:26.809951|S|100|43.56|0|100
C|INTA|20250718|10:32:54.296038|S|100|43.42|0|100
C|INTA|20250718|11:00:12.079277|S|100|43.53|0|100
C|INTA|20250718|14:07:20.301855|S|3|42.8|0|3
C|INTA|20250718|15:10:58.013140|S|1|42.69|0|1
C|INTA|20250718|15:56:02.116860|S|7|42.6|0|7
C|INTA|20250718|15:56:02.372669|S|11|42.64|0|11
C|INTC|20250718|09:30:00.330676|S|644|23.21|0|644
C|INTC|20250718|09:30:00.330749|S|37|23.21|0|37
C|INTC|20250718|09:30:00.330846|S|30|23.21|0|30
C|INTC|20250718|09:30:00.573449|S|30|23.2|0|30
C|INTC|20250718|09:30:00.829901|S|35|23.22|0|35
C|INTC|20250718|09:30:08.801140|S|29|23.225|0|29
C|INTC|20250718|09:30:08.817098|S|113|23.24|0|113
C|INTC|20250718|09:30:08.817125|S|168|23.24|0|168
C|INTC|20250718|09:30:08.817142|S|519|23.24|0|519
C|INTC|20250718|09:30:08.869580|S|613|23.265|0|613
C|INTC|20250718|09:30:08.882628|S|61|23.26|0|61
C|INTC|20250718|09:30:08.887482|S|1678|23.27|0|1678
C|INTC|20250718|09:30:08.887482|S|607|23.27|0|607
C|INTC|20250718|09:30:08.905132|S|61|23.275|0|61
C|INTC|20250718|09:30:08.905226|S|61|23.275|0|61
C|INTC|20250718|09:30:08.905274|S|85|23.275|0|85
C|INTC|20250718|09:30:08.914130|S|352|23.27|0|352
C|INTC|20250718|09:30:08.969884|S|309|23.28|0|309
C|INTC|20250718|09:30:08.970076|S|73|23.28|0|73
C|INTC|20250718|09:30:08.990136|S|100|23.28|0|100
C|INTC|20250718|09:30:08.990155|S|700|23.28|0|700
C|INTC|20250718|09:30:09.060958|S|178|23.29|0|178
C|INTC|20250718|09:30:09.061030|S|100|23.29|0|100
C|INTC|20250718|09:30:09.061041|S|522|23.29|0|522
C|INTC|20250718|09:30:09.102459|S|30|23.3|0|30
C|INTC|20250718|09:30:09.150278|S|29|23.32|0|29
C|INTC|20250718|09:30:36.050263|S|162|23.22|0|162
C|INTC|20250718|09:30:36.050355|S|100|23.22|0|100
C|INTC|20250718|09:30:46.663077|S|153|23.27|0|153
C|INTC|20250718|09:30:46.691669|S|200|23.275|0|200
C|INTC|20250718|09:30:47.693550|S|162|23.265|0|162
C|INTC|20250718|09:30:48.656771|S|100|23.265|0|100
C|INTC|20250718|09:30:52.153878|S|30|23.3|0|30
C|INTC|20250718|09:30:52.161392|S|307|23.3|0|307
C|INTC|20250718|09:30:52.161421|S|30|23.3|0|30
C|INTC|20250718|09:30:54.080687|S|157|23.32|0|157
C|INTC|20250718|09:31:16.527212|S|137|23.34|0|137
C|INTC|20250718|09:31:39.922555|S|88|23.35|0|88
C|INTC|20250718|09:31:39.922569|S|29|23.35|0|29
C|INTC|20250718|09:31:39.922586|S|9|23.35|0|9
C|INTC|20250718|09:31:39.922586|S|1|23.35|0|1
C|INTC|20250718|09:31:39.922587|S|3|23.35|0|3
C|INTC|20250718|09:31:39.997800|S|100|23.41|0|100
C|INTC|20250718|09:31:40.896325|S|800|23.445|0|800
C|INTC|20250718|09:31:41.381630|S|58|23.46|0|58
C|INTC|20250718|09:31:41.381672|S|800|23.46|0|800
C|INTC|20250718|09:31:41.398601|S|800|23.445|0|800
C|INTC|20250718|09:31:53.127371|S|800|23.52|0|800
C|INTC|20250718|09:32:00.047168|S|800|23.545|0|800
C|INTC|20250718|09:32:03.521817|S|300|23.525|0|300
C|INTC|20250718|09:32:08.254549|S|193|23.54|0|193
C|INTC|20250718|09:32:08.281882|S|64|23.545|0|64
C|INTC|20250718|09:32:08.282237|S|64|23.55|0|64
C|INTC|20250718|09:32:10.005984|S|193|23.55|0|193
C|INTC|20250718|09:32:17.849992|S|800|23.565|0|800
C|INTC|20250718|09:32:25.600875|S|100|23.57|0|100
C|INTC|20250718|09:32:35.168440|S|63|23.49|0|63
C|INTC|20250718|09:32:44.386539|S|300|23.515|0|300
C|INTC|20250718|09:33:43.623096|S|100|23.45|0|100
C|INTC|20250718|09:33:43.940391|S|100|23.45|0|100
C|INTC|20250718|09:33:44.035949|S|60|23.43|0|60
C|INTC|20250718|09:33:44.035959|S|40|23.43|0|40
C|INTC|20250718|09:33:51.565817|S|300|23.47|0|300
C|INTC|20250718|09:33:51.566306|S|61|23.47|0|61
C|INTC|20250718|09:34:05.806431|S|800|23.46|0|800
C|INTC|20250718|09:34:13.123590|S|59|23.49|0|59
C|INTC|20250718|09:34:13.134161|S|59|23.5|0|59
C|INTC|20250718|09:34:13.134445|S|59|23.48|0|59
C|INTC|20250718|09:34:19.290878|S|59|23.46|0|59
C|INTC|20250718|09:34:53.028871|S|51|23.42|0|51
C|INTC|20250718|09:35:42.750361|S|100|23.39|0|100
C|INTC|20250718|09:37:25.591374|S|100|23.29|0|100
C|INTC|20250718|09:38:27.818791|S|50|23.3|0|50
C|INTC|20250718|09:38:48.637192|S|300|23.265|0|300
C|INTC|20250718|09:39:20.262639|S|1|23.27|0|1
C|INTC|20250718|09:39:20.262650|S|99|23.27|0|99
C|INTC|20250718|09:40:04.702661|S|80|23.29|0|80
C|INTC|20250718|09:40:10.054136|S|300|23.28|0|300
C|INTC|20250718|09:40:32.090898|S|21|23.24|0|21
C|INTC|20250718|09:40:32.090921|S|79|23.24|0|79
C|INTC|20250718|09:41:03.144865|S|100|23.23|0|100
C|INTC|20250718|09:41:03.150459|S|100|23.225|0|100
C|INTC|20250718|09:41:03.150636|S|100|23.22|0|100
C|INTC|20250718|09:41:03.150748|S|100|23.22|0|100
C|INTC|20250718|09:41:03.443507|S|100|23.225|0|100
C|INTC|20250718|09:41:21.132585|S|700|23.235|0|700
C|INTC|20250718|09:41:23.447466|S|100|23.21|0|100
C|INTC|20250718|09:41:23.809196|S|100|23.21|0|100
C|INTC|20250718|09:41:29.569463|S|3|23.2|0|3
C|INTC|20250718|09:41:29.569497|S|3|23.2|0|3
C|INTC|20250718|09:41:32.140743|S|58|23.19|0|58
C|INTC|20250718|09:41:44.461302|S|100|23.19|0|100
C|INTC|20250718|09:41:45.566845|S|14|23.19|0|14
C|INTC|20250718|09:41:45.566845|S|86|23.19|0|86
C|INTC|20250718|09:41:45.567284|S|100|23.19|0|100
C|INTC|20250718|09:41:45.567393|S|100|23.19|0|100
C|INTC|20250718|09:41:45.567507|S|100|23.19|0|100
C|INTC|20250718|09:41:45.577198|S|100|23.19|0|100
C|INTC|20250718|09:41:53.288241|S|100|23.19|0|100
C|INTC|20250718|09:41:53.694012|S|48|23.19|0|48
C|INTC|20250718|09:41:55.155213|S|66|23.2|0|66
C|INTC|20250718|09:41:55.761575|S|100|23.2|0|100
C|INTC|20250718|09:42:01.859539|S|100|23.2|0|100
C|INTC|20250718|09:42:14.931912|S|100|23.24|0|100
C|INTC|20250718|09:42:16.407743|S|2|23.25|0|2
C|INTC|20250718|09:42:16.407757|S|2|23.25|0|2
C|INTC|20250718|09:42:16.407782|S|96|23.25|0|96
C|INTC|20250718|09:42:16.407782|S|4|23.25|0|4
C|INTC|20250718|09:42:16.407792|S|100|23.25|0|100
C|INTC|20250718|09:42:16.407801|S|100|23.25|0|100
C|INTC|20250718|09:42:16.407813|S|96|23.25|0|96
C|INTC|20250718|09:42:21.063778|S|100|23.25|0|100
C|INTC|20250718|09:42:21.064550|S|69|23.255|0|69
C|INTC|20250718|09:42:22.948416|S|100|23.26|0|100
C|INTC|20250718|09:42:23.269158|S|100|23.26|0|100
C|INTC|20250718|09:42:23.269328|S|100|23.26|0|100
C|INTC|20250718|09:42:39.871663|S|100|23.26|0|100
C|INTC|20250718|09:42:39.871684|S|100|23.26|0|100
C|INTC|20250718|09:42:39.871813|S|100|23.26|0|100
C|INTC|20250718|09:42:50.180958|S|600|23.26|0|600
C|INTC|20250718|09:42:50.191639|S|41|23.25|0|41
C|INTC|20250718|09:42:50.191664|S|41|23.25|0|41
C|INTC|20250718|09:42:50.191665|S|34|23.25|0|34
C|INTC|20250718|09:42:50.191665|S|7|23.25|0|7
C|INTC|20250718|09:42:50.191682|S|41|23.25|0|41
C|INTC|20250718|09:42:50.191704|S|8|23.25|0|8
C|INTC|20250718|09:42:50.191704|S|41|23.25|0|41
C|INTC|20250718|09:42:50.191705|S|41|23.25|0|41
C|INTC|20250718|09:42:50.191750|S|41|23.25|0|41
C|INTC|20250718|09:42:50.191751|S|41|23.25|0|41
C|INTC|20250718|09:42:50.191779|S|41|23.25|0|41
C|INTC|20250718|09:42:50.191780|S|41|23.25|0|41
C|INTC|20250718|09:42:50.191780|S|41|23.25|0|41
C|INTC|20250718|09:42:50.191781|S|20|23.25|0|20
C|INTC|20250718|09:42:50.191782|S|10|23.25|0|10
C|INTC|20250718|09:42:54.233567|S|100|23.25|0|100
C|INTC|20250718|09:42:56.794436|S|70|23.25|0|70
C|INTC|20250718|09:42:56.794456|S|30|23.25|0|30
C|INTC|20250718|09:42:56.794457|S|70|23.25|0|70
C|INTC|20250718|09:42:56.794496|S|30|23.25|0|30
C|INTC|20250718|09:42:56.794637|S|100|23.25|0|100
C|INTC|20250718|09:42:56.794782|S|100|23.25|0|100
C|INTC|20250718|09:43:05.112403|S|500|23.24|0|500
C|INTC|20250718|09:43:05.112403|S|100|23.24|0|100
C|INTC|20250718|09:43:05.997869|S|94|23.22|0|94
C|INTC|20250718|09:43:12.967214|S|100|23.23|0|100
C|INTC|20250718|09:43:13.104781|S|100|23.23|0|100
C|INTC|20250718|09:43:14.412607|S|31|23.235|0|31
C|INTC|20250718|09:43:15.585455|S|100|23.235|0|100
C|INTC|20250718|09:43:15.591242|S|40|23.23|0|40
C|INTC|20250718|09:43:15.591359|S|60|23.23|0|60
C|INTC|20250718|09:43:15.591409|S|40|23.23|0|40
C|INTC|20250718|09:43:15.591715|S|60|23.23|0|60
C|INTC|20250718|09:43:15.591715|S|40|23.23|0|40
C|INTC|20250718|09:43:17.858675|S|100|23.22|0|100
C|INTC|20250718|09:43:17.858700|S|100|23.22|0|100
C|INTC|20250718|09:43:17.858701|S|92|23.22|0|92
C|INTC|20250718|09:43:17.858942|S|8|23.22|0|8
C|INTC|20250718|09:43:23.628710|S|100|23.235|0|100
C|INTC|20250718|09:43:23.628726|S|100|23.235|0|100
C|INTC|20250718|09:43:23.628900|S|100|23.23|0|100
C|INTC|20250718|09:43:23.629228|S|100|23.23|0|100
C|INTC|20250718|09:43:24.812432|S|100|23.235|0|100
C|INTC|20250718|09:43:26.190993|S|25|23.23|0|25
C|INTC|20250718|09:43:32.172024|S|2|23.24|0|2
C|INTC|20250718|09:43:32.172050|S|2|23.24|0|2
C|INTC|20250718|09:43:32.172050|S|96|23.24|0|96
C|INTC|20250718|09:43:42.009278|S|2|23.24|0|2
C|INTC|20250718|09:43:42.009294|S|2|23.24|0|2
C|INTC|20250718|09:43:42.009326|S|96|23.24|0|96
C|INTC|20250718|09:43:42.036699|S|1|23.23|0|1
C|INTC|20250718|09:43:42.036705|S|1|23.23|0|1
C|INTC|20250718|09:43:43.547489|S|1|23.23|0|1
C|INTC|20250718|09:43:43.547512|S|1|23.23|0|1
C|INTC|20250718|09:43:43.547647|S|98|23.23|0|98
C|INTC|20250718|09:43:45.736390|S|5|23.22|0|5
C|INTC|20250718|09:43:45.736410|S|5|23.22|0|5
C|INTC|20250718|09:43:49.337187|S|4|23.22|0|4
C|INTC|20250718|09:43:49.337188|S|4|23.22|0|4
C|INTC|20250718|09:43:49.337717|S|27|23.22|0|27
C|INTC|20250718|09:43:53.175150|S|3|23.22|0|3
C|INTC|20250718|09:43:53.175165|S|3|23.22|0|3
C|INTC|20250718|09:43:59.747863|S|37|23.21|0|37
C|INTC|20250718|09:43:59.748102|S|20|23.21|0|20
C|INTC|20250718|09:44:18.032164|S|100|23.2|0|100
C|INTC|20250718|09:44:18.032185|S|500|23.2|0|500
C|INTC|20250718|09:44:22.048390|S|100|23.19|0|100
C|INTC|20250718|09:44:22.048410|S|100|23.19|0|100
C|INTC|20250718|09:44:22.048411|S|100|23.19|0|100
C|INTC|20250718|09:44:29.734043|S|7|23.185|0|7
C|INTC|20250718|09:44:29.734050|S|2|23.185|0|2
C|INTC|20250718|09:44:29.734070|S|1|23.185|0|1
C|INTC|20250718|09:44:41.572031|S|100|23.18|0|100
C|INTC|20250718|09:44:45.474239|S|2|23.17|0|2
C|INTC|20250718|09:44:45.474259|S|98|23.17|0|98
C|INTC|20250718|09:44:49.186336|S|100|23.17|0|100
C|INTC|20250718|09:44:49.194214|S|91|23.17|0|91
C|INTC|20250718|09:44:52.142303|S|400|23.17|0|400
C|INTC|20250718|09:44:54.245387|S|32|23.16|0|32
C|INTC|20250718|09:44:54.245810|S|68|23.16|0|68
C|INTC|20250718|09:44:54.245810|S|32|23.16|0|32
C|INTC|20250718|09:45:00.804211|S|68|23.145|0|68
C|INTC|20250718|09:45:07.875357|S|100|23.17|0|100
C|INTC|20250718|09:45:12.589478|S|100|23.15|0|100
C|INTC|20250718|09:45:12.595897|S|100|23.14|0|100
C|INTC|20250718|09:45:13.573170|S|100|23.14|0|100
C|INTC|20250718|09:45:15.646605|S|26|23.15|0|26
C|INTC|20250718|09:45:15.646627|S|74|23.15|0|74
C|INTC|20250718|09:45:17.068286|S|66|23.15|0|66
C|INTC|20250718|09:45:17.401079|S|100|23.15|0|100
C|INTC|20250718|09:45:19.721137|S|1|23.15|0|1
C|INTC|20250718|09:45:19.735868|S|99|23.15|0|99
C|INTC|20250718|09:45:27.161684|S|100|23.15|0|100
C|INTC|20250718|09:45:27.166725|S|4|23.15|0|4
C|INTC|20250718|09:45:27.166753|S|4|23.15|0|4
C|INTC|20250718|09:45:27.166754|S|300|23.15|0|300
C|INTC|20250718|09:45:27.166755|S|176|23.15|0|176
C|INTC|20250718|09:45:27.166775|S|100|23.15|0|100
C|INTC|20250718|09:45:27.166775|S|116|23.15|0|116
C|INTC|20250718|09:45:27.168845|S|100|23.15|0|100
C|INTC|20250718|09:45:27.179349|S|5|23.155|0|5
C|INTC|20250718|09:45:27.179355|S|5|23.155|0|5
C|INTC|20250718|09:45:31.343951|S|400|23.145|0|400
C|INTC|20250718|09:45:47.639065|S|100|23.16|0|100
C|INTC|20250718|09:45:47.639914|S|100|23.16|0|100
C|INTC|20250718|09:45:47.739011|S|3|23.15|0|3
C|INTC|20250718|09:45:47.739040|S|100|23.15|0|100
C|INTC|20250718|09:45:56.672543|S|52|23.13|0|52
C|INTC|20250718|09:45:56.672543|S|48|23.13|0|48
C|INTC|20250718|09:45:56.681576|S|52|23.13|0|52
C|INTC|20250718|09:46:01.033808|S|94|23.14|0|94
C|INTC|20250718|09:46:08.382317|S|100|23.15|0|100
C|INTC|20250718|09:46:10.677731|S|100|23.15|0|100
C|INTC|20250718|09:46:13.861256|S|23|23.15|0|23
C|INTC|20250718|09:46:13.861263|S|7|23.15|0|7
C|INTC|20250718|09:46:13.861279|S|3|23.15|0|3
C|INTC|20250718|09:46:13.861369|S|67|23.15|0|67
C|INTC|20250718|09:46:20.201914|S|100|23.15|0|100
C|INTC|20250718|09:46:21.267637|S|100|23.15|0|100
C|INTC|20250718|09:46:27.336418|S|100|23.14|0|100
C|INTC|20250718|09:46:31.169106|S|100|23.13|0|100
C|INTC|20250718|09:46:48.314724|S|100|23.13|0|100
C|INTC|20250718|09:47:02.929083|S|100|23.105|0|100
C|INTC|20250718|09:47:07.733233|S|100|23.12|0|100
C|INTC|20250718|09:47:07.759335|S|100|23.13|0|100
C|INTC|20250718|09:47:23.150496|S|100|23.12|0|100
C|INTC|20250718|09:47:24.384463|S|100|23.13|0|100
C|INTC|20250718|09:47:30.758504|S|1|23.12|0|1
C|INTC|20250718|09:47:54.785390|S|31|23.13|0|31
C|INTC|20250718|09:47:59.798242|S|248|23.135|0|248
C|INTC|20250718|09:48:09.441353|S|100|23.13|0|100
C|INTC|20250718|09:48:09.441483|S|100|23.13|0|100
C|INTC|20250718|09:48:44.746226|S|100|23.12|0|100
C|INTC|20250718|09:49:12.239930|S|57|23.13|0|57
C|INTC|20250718|09:49:12.239930|S|43|23.13|0|43
C|INTC|20250718|09:49:12.239944|S|100|23.13|0|100
C|INTC|20250718|09:49:12.239958|S|100|23.13|0|100
C|INTC|20250718|09:49:12.239968|S|72|23.13|0|72
C|INTC|20250718|09:49:18.527247|S|30|23.12|0|30
C|INTC|20250718|09:49:18.527267|S|30|23.12|0|30
C|INTC|20250718|09:49:18.527268|S|30|23.12|0|30
C|INTC|20250718|09:49:18.527292|S|20|23.12|0|20
C|INTC|20250718|09:49:18.527292|S|4|23.125|0|4
C|INTC|20250718|09:49:18.527292|S|10|23.12|0|10
C|INTC|20250718|09:49:18.527293|S|30|23.12|0|30
C|INTC|20250718|09:49:18.527304|S|30|23.12|0|30
C|INTC|20250718|09:49:18.543282|S|100|23.13|0|100
C|INTC|20250718|09:49:20.829046|S|28|23.13|0|28
C|INTC|20250718|09:49:20.839341|S|23|23.13|0|23
C|INTC|20250718|09:49:20.881822|S|24|23.13|0|24
C|INTC|20250718|09:49:20.902947|S|41|23.13|0|41
C|INTC|20250718|09:49:20.902966|S|8|23.13|0|8
C|INTC|20250718|09:49:20.902966|S|12|23.13|0|12
C|INTC|20250718|09:49:20.928153|S|21|23.13|0|21
C|INTC|20250718|09:49:20.954239|S|18|23.13|0|18
C|INTC|20250718|09:49:20.954239|S|9|23.13|0|9
C|INTC|20250718|09:49:20.954682|S|27|23.13|0|27
C|INTC|20250718|09:49:20.954682|S|32|23.13|0|32
C|INTC|20250718|09:49:20.954682|S|41|23.13|0|41
C|INTC|20250718|09:49:23.891923|S|100|23.13|0|100
C|INTC|20250718|09:49:34.659754|S|4|23.13|0|4
C|INTC|20250718|09:50:05.274015|S|48|23.12|0|48
C|INTC|20250718|09:50:20.820599|S|2|23.13|0|2
C|INTC|20250718|09:50:45.347469|S|100|23.12|0|100
C|INTC|20250718|09:50:58.843911|S|98|23.13|0|98
C|INTC|20250718|09:50:58.843911|S|2|23.13|0|2
C|INTC|20250718|09:51:12.051497|S|100|23.13|0|100
C|INTC|20250718|09:51:31.119023|S|100|23.14|0|100
C|INTC|20250718|09:51:34.720318|S|3|23.15|0|3
C|INTC|20250718|09:51:40.686651|S|1|23.14|0|1
C|INTC|20250718|09:51:40.686674|S|1|23.14|0|1
C|INTC|20250718|09:51:47.585752|S|98|23.14|0|98
C|INTC|20250718|09:52:00.103343|S|100|23.13|0|100
C|INTC|20250718|09:52:01.874790|S|1|23.13|0|1
C|INTC|20250718|09:52:01.875411|S|99|23.13|0|99
C|INTC|20250718|09:52:01.875432|S|100|23.13|0|100
C|INTC|20250718|09:52:01.875464|S|96|23.13|0|96
C|INTC|20250718|09:52:01.875521|S|4|23.13|0|4
C|INTC|20250718|09:52:01.878646|S|100|23.13|0|100
C|INTC|20250718|09:52:01.917683|S|100|23.12|0|100
C|INTC|20250718|09:52:01.917683|S|100|23.12|0|100
C|INTC|20250718|09:52:02.240250|S|100|23.1|0|100
C|INTC|20250718|09:52:02.271499|S|100|23.1|0|100
C|INTC|20250718|09:52:02.887294|S|100|23.11|0|100
C|INTC|20250718|09:52:02.998372|S|43|23.11|0|43
C|INTC|20250718|09:52:14.039623|S|100|23.12|0|100
C|INTC|20250718|09:52:23.174207|S|100|23.12|0|100
C|INTC|20250718|09:52:23.562783|S|70|23.12|0|70
C|INTC|20250718|09:52:23.562793|S|30|23.12|0|30
C|INTC|20250718|09:52:23.563649|S|100|23.12|0|100
C|INTC|20250718|09:52:23.564532|S|100|23.12|0|100
C|INTC|20250718|09:52:33.280229|S|100|23.12|0|100
C|INTC|20250718|09:52:41.558556|S|1|23.12|0|1
C|INTC|20250718|09:52:41.558594|S|1|23.12|0|1
C|INTC|20250718|09:52:41.558594|S|98|23.12|0|98
C|INTC|20250718|09:52:44.171028|S|4|23.12|0|4
C|INTC|20250718|09:52:44.171045|S|1|23.12|0|1
C|INTC|20250718|09:52:44.171051|S|1|23.12|0|1
C|INTC|20250718|09:52:47.672577|S|94|23.12|0|94
C|INTC|20250718|09:53:11.727345|S|100|23.11|0|100
C|INTC|20250718|09:53:40.933239|S|77|23.13|0|77
C|INTC|20250718|09:53:46.198732|S|100|23.13|0|100
C|INTC|20250718|09:53:52.692260|S|8|23.095|0|8
C|INTC|20250718|09:53:52.692270|S|8|23.095|0|8
C|INTC|20250718|09:53:52.692278|S|8|23.095|0|8
C|INTC|20250718|09:53:52.692285|S|8|23.095|0|8
C|INTC|20250718|09:53:52.692296|S|8|23.095|0|8
C|INTC|20250718|09:53:52.692304|S|8|23.095|0|8
C|INTC|20250718|09:53:52.692325|S|8|23.095|0|8
C|INTC|20250718|09:53:52.692332|S|8|23.095|0|8
C|INTC|20250718|09:53:52.692360|S|8|23.095|0|8
C|INTC|20250718|09:53:52.692380|S|8|23.095|0|8
C|INTC|20250718|09:53:52.692396|S|8|23.095|0|8
C|INTC|20250718|09:53:52.692401|S|8|23.095|0|8
C|INTC|20250718|09:53:52.692422|S|8|23.1|0|8
C|INTC|20250718|09:53:52.692496|S|8|23.095|0|8
C|INTC|20250718|09:53:52.692504|S|8|23.095|0|8
C|INTC|20250718|09:53:52.692524|S|8|23.095|0|8
C|INTC|20250718|09:53:52.692541|S|8|23.095|0|8
C|INTC|20250718|09:53:52.692560|S|8|23.095|0|8
C|INTC|20250718|09:53:52.692577|S|8|23.095|0|8
C|INTC|20250718|09:53:52.692593|S|8|23.095|0|8
C|INTC|20250718|09:54:06.760326|S|1|23.09|0|1
C|INTC|20250718|09:54:06.760339|S|99|23.09|0|99
C|INTC|20250718|09:54:30.860681|S|69|23.07|0|69
C|INTC|20250718|09:54:31.271122|S|100|23.08|0|100
C|INTC|20250718|09:54:33.099969|S|94|23.09|0|94
C|INTC|20250718|09:55:33.137793|S|100|23.09|0|100
C|INTC|20250718|09:55:36.605753|S|100|23.08|0|100
C|INTC|20250718|09:56:03.321390|S|100|23.05|0|100
C|INTC|20250718|09:56:03.913077|S|7|23.05|0|7
C|INTC|20250718|09:56:03.913488|S|100|23.05|0|100
C|INTC|20250718|09:56:21.207349|S|100|23.04|0|100
C|INTC|20250718|09:56:29.049536|S|100|23.05|0|100
C|INTC|20250718|09:56:36.950658|S|100|23.04|0|100
C|INTC|20250718|09:56:51.220586|S|100|23.02|0|100
C|INTC|20250718|09:56:57.413423|S|100|23.03|0|100
C|INTC|20250718|09:57:09.552291|S|100|23.04|0|100
C|INTC|20250718|09:57:23.828150|S|100|23.05|0|100
C|INTC|20250718|09:57:29.677190|S|1|23.03|0|1
C|INTC|20250718|09:57:29.677196|S|1|23.03|0|1
C|INTC|20250718|09:57:29.677269|S|98|23.03|0|98
C|INTC|20250718|09:57:29.677269|S|98|23.03|0|98
C|INTC|20250718|09:57:29.677269|S|2|23.03|0|2
C|INTC|20250718|09:58:34.454170|S|100|23.05|0|100
C|INTC|20250718|09:58:34.454177|S|32|23.05|0|32
C|INTC|20250718|09:58:36.171528|S|100|23.05|0|100
C|INTC|20250718|09:58:36.171560|S|68|23.05|0|68
C|INTC|20250718|09:58:47.576972|S|48|23.07|0|48
C|INTC|20250718|09:59:42.508614|S|14|23.1|0|14
C|INTC|20250718|09:59:54.534009|S|100|23.1|0|100
C|INTC|20250718|09:59:58.221438|S|100|23.1|0|100
C|INTC|20250718|10:00:00.374598|S|100|23.15|0|100
C|INTC|20250718|10:00:00.396948|S|100|23.16|0|100
C|INTC|20250718|10:00:00.398828|S|100|23.16|0|100
C|INTC|20250718|10:00:00.477857|S|100|23.15|0|100
C|INTC|20250718|10:00:00.872362|S|46|23.16|0|46
C|INTC|20250718|10:00:00.878306|S|54|23.16|0|54
C|INTC|20250718|10:00:00.878307|S|46|23.16|0|46
C|INTC|20250718|10:00:03.334178|S|100|23.15|0|100
C|INTC|20250718|10:00:15.013918|S|60|23.14|0|60
C|INTC|20250718|10:00:50.276266|S|2|23.15|0|2
C|INTC|20250718|10:00:50.276266|S|100|23.15|0|100
C|INTC|20250718|10:00:53.587702|S|100|23.15|0|100
C|INTC|20250718|10:01:19.748628|S|400|23.18|0|400
C|INTC|20250718|10:01:27.448936|S|100|23.15|0|100
C|INTC|20250718|10:01:59.063905|S|100|23.17|0|100
C|INTC|20250718|10:01:59.063905|S|2|23.17|0|2
C|INTC|20250718|10:02:17.995315|S|311|23.18|0|311
C|INTC|20250718|10:03:08.045019|S|88|23.19|0|88
C|INTC|20250718|10:03:21.622317|S|100|23.185|0|100
C|INTC|20250718|10:03:21.622396|S|100|23.185|0|100
C|INTC|20250718|10:03:21.624408|S|100|23.19|0|100
C|INTC|20250718|10:03:45.817969|S|100|23.16|0|100
C|INTC|20250718|10:03:45.818831|S|100|23.16|0|100
C|INTC|20250718|10:03:57.247198|S|100|23.15|0|100
C|INTC|20250718|10:04:15.434438|S|2|23.16|0|2
C|INTC|20250718|10:05:17.461641|S|22|23.13|0|22
C|INTC|20250718|10:05:17.461657|S|20|23.13|0|20
C|INTC|20250718|10:05:40.959476|S|56|23.13|0|56
C|INTC|20250718|10:05:40.959486|S|44|23.13|0|44
C|INTC|20250718|10:06:22.680932|S|100|23.06|0|100
C|INTC|20250718|10:06:24.107229|S|70|23.07|0|70
C|INTC|20250718|10:06:34.154556|S|30|23.07|0|30
C|INTC|20250718|10:06:34.154820|S|30|23.07|0|30
C|INTC|20250718|10:06:34.154953|S|70|23.07|0|70
C|INTC|20250718|10:06:34.490029|S|100|23.065|0|100
C|INTC|20250718|10:06:52.638652|S|80|23.08|0|80
C|INTC|20250718|10:07:03.346967|S|100|23.06|0|100
C|INTC|20250718|10:07:03.363177|S|30|23.06|0|30
C|INTC|20250718|10:07:03.363527|S|44|23.06|0|44
C|INTC|20250718|10:07:03.363573|S|26|23.06|0|26
C|INTC|20250718|10:07:03.363573|S|30|23.06|0|30
C|INTC|20250718|10:07:03.484232|S|100|23.06|0|100
C|INTC|20250718|10:07:15.410113|S|100|23.04|0|100
C|INTC|20250718|10:07:25.778336|S|100|23.04|0|100
C|INTC|20250718|10:07:39.804637|S|100|23.04|0|100
C|INTC|20250718|10:08:23.826615|S|1|23.09|0|1
C|INTC|20250718|10:08:46.146428|S|100|23.09|0|100
C|INTC|20250718|10:08:52.319667|S|97|23.085|0|97
C|INTC|20250718|10:08:54.966179|S|1|23.085|0|1
C|INTC|20250718|10:09:09.867900|S|11|23.09|0|11
C|INTC|20250718|10:09:20.659844|S|100|23.09|0|100
C|INTC|20250718|10:09:29.384163|S|50|23.08|0|50
C|INTC|20250718|10:10:00.497834|S|57|23.065|0|57
C|INTC|20250718|10:10:18.711308|S|100|23.06|0|100
C|INTC|20250718|10:10:18.711838|S|100|23.06|0|100
C|INTC|20250718|10:10:34.567395|S|100|23.03|0|100
C|INTC|20250718|10:11:02.297633|S|58|23.03|0|58
C|INTC|20250718|10:11:15.231617|S|1|23.03|0|1
C|INTC|20250718|10:11:37.939989|S|100|23.01|0|100
C|INTC|20250718|10:11:37.939989|S|100|23.01|0|100
C|INTC|20250718|10:11:53.133843|S|23|23.01|0|23
C|INTC|20250718|10:11:53.133959|S|75|23.01|0|75
C|INTC|20250718|10:12:24.848415|S|7|23.03|0|7
C|INTC|20250718|10:12:24.848439|S|7|23.03|0|7
C|INTC|20250718|10:12:24.848537|S|7|23.03|0|7
C|INTC|20250718|10:12:24.848556|S|7|23.03|0|7
C|INTC|20250718|10:12:24.848570|S|72|23.03|0|72
C|INTC|20250718|10:12:35.375676|S|5|23.03|0|5
C|INTC|20250718|10:12:35.375688|S|5|23.03|0|5
C|INTC|20250718|10:12:35.375747|S|5|23.03|0|5
C|INTC|20250718|10:12:35.375765|S|85|23.03|0|85
C|INTC|20250718|10:13:16.400409|S|389|23.025|0|389
C|INTC|20250718|10:13:31.417000|S|389|23.025|0|389
C|INTC|20250718|10:13:34.162724|S|1|23.03|0|1
C|INTC|20250718|10:15:41.268453|S|100|23.03|0|100
C|INTC|20250718|10:16:18.075314|S|1|23|0|1
C|INTC|20250718|10:16:27.466385|S|100|22.99|0|100
C|INTC|20250718|10:16:28.470747|S|85|22.98|0|85
C|INTC|20250718|10:16:49.242813|S|131|22.99|0|131
C|INTC|20250718|10:17:28.733998|S|389|22.985|0|389
C|INTC|20250718|10:17:29.022158|S|100|22.99|0|100
C|INTC|20250718|10:17:31.487827|S|100|22.99|0|100
C|INTC|20250718|10:17:39.235541|S|100|22.99|0|100
C|INTC|20250718|10:17:39.236634|S|100|22.99|0|100
C|INTC|20250718|10:17:39.327289|S|100|22.99|0|100
C|INTC|20250718|10:17:39.506023|S|100|22.99|0|100
C|INTC|20250718|10:17:59.566740|S|30|22.99|0|30
C|INTC|20250718|10:17:59.566762|S|30|22.99|0|30
C|INTC|20250718|10:18:01.448329|S|30|22.99|0|30
C|INTC|20250718|10:18:01.448338|S|10|22.99|0|10
C|INTC|20250718|10:18:31.410652|S|100|22.98|0|100
C|INTC|20250718|10:19:14.766462|S|100|23.01|0|100
C|INTC|20250718|10:19:48.904082|S|100|23|0|100
C|INTC|20250718|10:20:31.847438|S|100|22.99|0|100
C|INTC|20250718|10:20:34.229635|S|100|22.99|0|100
C|INTC|20250718|10:20:45.531843|S|100|22.99|0|100
C|INTC|20250718|10:20:45.532411|S|100|22.99|0|100
C|INTC|20250718|10:20:45.532933|S|100|22.99|0|100
C|INTC|20250718|10:20:45.538168|S|100|22.99|0|100
C|INTC|20250718|10:21:25.376453|S|100|23|0|100
C|INTC|20250718|10:21:31.711773|S|100|22.99|0|100
C|INTC|20250718|10:21:49.266058|S|39|23.01|0|39
C|INTC|20250718|10:21:49.266059|S|61|23.01|0|61
C|INTC|20250718|10:21:52.968995|S|100|23.005|0|100
C|INTC|20250718|10:21:52.969297|S|100|23.01|0|100
C|INTC|20250718|10:21:53.529699|S|100|23.01|0|100
C|INTC|20250718|10:22:16.419281|S|100|23|0|100
C|INTC|20250718|10:22:16.421291|S|9|23|0|9
C|INTC|20250718|10:22:16.645901|S|200|22.965|0|200
C|INTC|20250718|10:22:16.783396|S|100|22.96|0|100
C|INTC|20250718|10:22:17.038127|S|487|22.955|0|487
C|INTC|20250718|10:22:19.171116|S|100|22.95|0|100
C|INTC|20250718|10:22:19.814108|S|100|22.95|0|100
C|INTC|20250718|10:22:19.860475|S|23|22.95|0|23
C|INTC|20250718|10:22:19.860486|S|24|22.95|0|24
C|INTC|20250718|10:22:19.879533|S|57|22.95|0|57
C|INTC|20250718|10:22:19.942837|S|29|22.95|0|29
C|INTC|20250718|10:22:19.954862|S|100|22.96|0|100
C|INTC|20250718|10:24:07.206556|S|500|22.975|0|500
C|INTC|20250718|10:25:09.106976|S|100|23.01|0|100
C|INTC|20250718|10:25:43.054086|S|100|22.98|0|100
C|INTC|20250718|10:26:00.016760|E|73|22.97|0|73
C|INTC|20250718|10:26:00.017492|E|27|22.97|0|27
C|INTC|20250718|10:26:00.595432|S|73|22.97|0|73
C|INTC|20250718|10:26:00.595432|S|14|22.97|0|14
C|INTC|20250718|10:26:00.595445|S|13|22.97|0|13
C|INTC|20250718|10:26:10.867830|S|16|22.92|0|16
C|INTC|20250718|10:26:16.641297|S|97|22.92|0|97
C|INTC|20250718|10:26:20.460922|S|100|22.91|0|100
C|INTC|20250718|10:26:21.504386|S|22|22.91|0|22
C|INTC|20250718|10:26:21.513505|S|20|22.91|0|20
C|INTC|20250718|10:26:21.551167|S|60|22.91|0|60
C|INTC|20250718|10:26:21.551243|S|20|22.91|0|20
C|INTC|20250718|10:26:21.551256|S|20|22.91|0|20
C|INTC|20250718|10:26:26.863793|S|100|22.92|0|100
C|INTC|20250718|10:26:31.562522|S|4|22.91|0|4
C|INTC|20250718|10:26:31.562957|S|96|22.91|0|96
C|INTC|20250718|10:26:44.401571|S|100|22.92|0|100
C|INTC|20250718|10:26:49.993807|S|100|22.93|0|100
C|INTC|20250718|10:26:50.624980|S|44|22.93|0|44
C|INTC|20250718|10:26:51.348983|S|28|22.93|0|28
C|INTC|20250718|10:26:51.348995|S|28|22.93|0|28
C|INTC|20250718|10:26:51.348995|S|44|22.93|0|44
C|INTC|20250718|10:26:51.376106|S|100|22.94|0|100
C|INTC|20250718|10:26:52.265062|S|100|22.94|0|100
C|INTC|20250718|10:26:52.265597|S|100|22.94|0|100
C|INTC|20250718|10:26:52.265851|S|100|22.94|0|100
C|INTC|20250718|10:26:52.315497|S|100|22.94|0|100
C|INTC|20250718|10:27:02.029250|S|100|22.93|0|100
C|INTC|20250718|10:27:08.025167|S|100|22.94|0|100
C|INTC|20250718|10:27:09.235013|S|100|22.94|0|100
C|INTC|20250718|10:27:10.230004|S|100|22.94|0|100
C|INTC|20250718|10:27:10.366813|S|5|22.94|0|5
C|INTC|20250718|10:27:27.937953|S|48|22.97|0|48
C|INTC|20250718|10:27:27.941520|S|100|22.97|0|100
C|INTC|20250718|10:27:28.193682|S|34|22.97|0|34
C|INTC|20250718|10:27:29.932537|S|100|22.98|0|100
C|INTC|20250718|10:27:29.933059|S|100|22.98|0|100
C|INTC|20250718|10:27:35.243890|S|100|22.99|0|100
C|INTC|20250718|10:27:35.937859|S|100|22.995|0|100
C|INTC|20250718|10:27:37.672135|S|100|22.99|0|100
C|INTC|20250718|10:27:37.747084|S|100|23|0|100
C|INTC|20250718|10:27:37.747084|S|100|23|0|100
C|INTC|20250718|10:27:37.747619|S|100|23|0|100
C|INTC|20250718|10:27:53.016611|S|100|23.05|0|100
C|INTC|20250718|10:28:16.235468|S|11|23.07|0|11
C|INTC|20250718|10:28:17.261136|S|100|23.07|0|100
C|INTC|20250718|10:28:17.655789|S|100|23.07|0|100
C|INTC|20250718|10:28:17.657215|S|100|23.07|0|100
C|INTC|20250718|10:28:26.042150|S|100|23.07|0|100
C|INTC|20250718|10:28:42.530539|S|100|23.05|0|100
C|INTC|20250718|10:29:12.090399|S|100|23.04|0|100
C|INTC|20250718|10:29:12.090400|S|100|23.04|0|100
C|INTC|20250718|10:29:12.251484|S|100|23.035|0|100
C|INTC|20250718|10:29:29.825550|S|15|23.07|0|15
C|INTC|20250718|10:29:37.235560|S|100|23.08|0|100
C|INTC|20250718|10:29:37.236084|S|100|23.08|0|100
C|INTC|20250718|10:29:41.167846|S|100|23.08|0|100
C|INTC|20250718|10:29:41.168750|S|144|23.08|0|144
C|INTC|20250718|10:30:03.018833|S|100|23.08|0|100
C|INTC|20250718|10:30:23.296771|S|100|23.12|0|100
C|INTC|20250718|10:30:54.491578|S|100|23.12|0|100
C|INTC|20250718|10:30:54.491578|S|100|23.12|0|100
C|INTC|20250718|10:30:54.491578|S|100|23.12|0|100
C|INTC|20250718|10:30:57.665031|S|9|23.11|0|9
C|INTC|20250718|10:30:57.665038|S|9|23.11|0|9
C|INTC|20250718|10:30:58.294320|S|82|23.11|0|82
C|INTC|20250718|10:31:06.265099|S|91|23.12|0|91
C|INTC|20250718|10:31:07.424524|S|67|23.12|0|67
C|INTC|20250718|10:31:07.424872|S|38|23.12|0|38
C|INTC|20250718|10:31:07.424872|S|33|23.12|0|33
C|INTC|20250718|10:31:27.273925|S|100|23.11|0|100
C|INTC|20250718|10:31:27.273925|S|100|23.11|0|100
C|INTC|20250718|10:31:27.273926|S|100|23.11|0|100
C|INTC|20250718|10:31:27.370510|S|100|23.12|0|100
C|INTC|20250718|10:31:34.147692|S|100|23.12|0|100
C|INTC|20250718|10:31:42.019571|S|100|23.12|0|100
C|INTC|20250718|10:32:07.974417|S|100|23.11|0|100
C|INTC|20250718|10:32:41.327366|S|100|23.17|0|100
C|INTC|20250718|10:32:43.316780|S|100|23.17|0|100
C|INTC|20250718|10:33:35.686656|S|6|23.18|0|6
C|INTC|20250718|10:33:35.686701|S|94|23.18|0|94
C|INTC|20250718|10:33:35.686701|S|100|23.18|0|100
C|INTC|20250718|10:33:45.281101|S|100|23.18|0|100
C|INTC|20250718|10:33:45.967985|S|6|23.17|0|6
C|INTC|20250718|10:33:45.967998|S|6|23.17|0|6
C|INTC|20250718|10:33:45.968020|S|88|23.17|0|88
C|INTC|20250718|10:33:45.968021|S|100|23.17|0|100
C|INTC|20250718|10:33:45.968021|S|100|23.17|0|100
C|INTC|20250718|10:33:50.954160|S|4|23.16|0|4
C|INTC|20250718|10:33:50.954190|S|4|23.16|0|4
C|INTC|20250718|10:33:50.954191|S|92|23.16|0|92
C|INTC|20250718|10:34:00.126122|S|49|23.15|0|49
C|INTC|20250718|10:34:00.126122|S|49|23.15|0|49
C|INTC|20250718|10:34:06.465788|S|96|23.16|0|96
C|INTC|20250718|10:34:28.626257|S|33|23.18|0|33
C|INTC|20250718|10:34:35.077137|S|100|23.18|0|100
C|INTC|20250718|10:34:57.715056|S|60|23.19|0|60
C|INTC|20250718|10:35:00.053940|E|88|23.18|0|88
C|INTC|20250718|10:35:00.055046|E|88|23.18|0|88
C|INTC|20250718|10:35:00.055132|E|12|23.18|0|12
C|INTC|20250718|10:35:00.055150|S|100|23.18|0|100
C|INTC|20250718|10:35:01.070659|E|88|23.18|0|88
C|INTC|20250718|10:35:01.806520|S|100|23.18|0|100
C|INTC|20250718|10:35:02.168448|S|100|23.18|0|100
C|INTC|20250718|10:35:11.776154|S|86|23.2|0|86
C|INTC|20250718|10:35:16.983172|S|100|23.2|0|100
C|INTC|20250718|10:35:33.506402|S|100|23.19|0|100
C|INTC|20250718|10:35:38.706568|S|20|23.19|0|20
C|INTC|20250718|10:35:41.882894|S|100|23.2|0|100
C|INTC|20250718|10:35:42.850023|S|14|23.2|0|14
C|INTC|20250718|10:35:57.642708|S|50|23.23|0|50
C|INTC|20250718|10:35:57.650180|S|50|23.23|0|50
C|INTC|20250718|10:36:00.267970|S|100|23.24|0|100
C|INTC|20250718|10:36:04.208507|S|100|23.24|0|100
C|INTC|20250718|10:36:22.949655|S|100|23.24|0|100
C|INTC|20250718|10:36:25.665133|S|487|23.225|0|487
C|INTC|20250718|10:36:25.665213|S|13|23.225|0|13
C|INTC|20250718|10:36:57.723647|S|100|23.22|0|100
C|INTC|20250718|10:36:57.723908|S|100|23.22|0|100
C|INTC|20250718|10:37:24.018315|E|33|23.21|0|33
C|INTC|20250718|10:37:24.018427|S|33|23.21|0|33
C|INTC|20250718|10:37:28.993983|S|67|23.21|0|67
C|INTC|20250718|10:37:28.993983|S|100|23.21|0|100
C|INTC|20250718|10:37:37.379312|S|8|23.2|0|8
C|INTC|20250718|10:37:54.846161|S|100|23.2|0|100
C|INTC|20250718|10:38:14.266235|S|2|23.22|0|2
C|INTC|20250718|10:38:14.266235|S|7|23.22|0|7
C|INTC|20250718|10:38:14.266251|S|9|23.22|0|9
C|INTC|20250718|10:38:14.266375|S|222|23.22|0|222
C|INTC|20250718|10:38:14.266399|S|267|23.22|0|267
C|INTC|20250718|10:38:20.997100|S|100|23.23|0|100
C|INTC|20250718|10:38:20.997100|S|100|23.23|0|100
C|INTC|20250718|10:38:49.387229|S|100|23.22|0|100
C|INTC|20250718|10:38:50.657441|S|36|23.22|0|36
C|INTC|20250718|10:38:50.657450|S|64|23.22|0|64
C|INTC|20250718|10:38:50.717576|S|34|23.22|0|34
C|INTC|20250718|10:38:59.844282|S|64|23.21|0|64
C|INTC|20250718|10:38:59.844282|S|36|23.21|0|36
C|INTC|20250718|10:39:02.182881|S|2|23.21|0|2
C|INTC|20250718|10:39:02.182881|S|36|23.21|0|36
C|INTC|20250718|10:39:02.182889|S|36|23.21|0|36
C|INTC|20250718|10:39:02.182900|S|26|23.21|0|26
C|INTC|20250718|10:39:02.182900|S|30|23.21|0|30
C|INTC|20250718|10:39:02.182936|S|59|23.21|0|59
C|INTC|20250718|10:39:02.461471|S|9|23.21|0|9
C|INTC|20250718|10:39:02.461471|S|36|23.21|0|36
C|INTC|20250718|10:39:02.461502|S|11|23.21|0|11
C|INTC|20250718|10:39:02.462699|S|36|23.21|0|36
C|INTC|20250718|10:39:35.827861|S|100|23.2|0|100
C|INTC|20250718|10:39:35.827861|S|100|23.2|0|100
C|INTC|20250718|10:39:43.263326|E|11|23.19|0|11
C|INTC|20250718|10:39:43.263326|E|24|23.19|0|24
C|INTC|20250718|10:39:49.835778|S|66|23.2|0|66
C|INTC|20250718|10:39:49.835778|S|34|23.2|0|34
C|INTC|20250718|10:39:51.683046|S|12|23.19|0|12
C|INTC|20250718|10:39:51.683053|S|4|23.19|0|4
C|INTC|20250718|10:39:51.683085|S|2|23.19|0|2
C|INTC|20250718|10:39:57.206068|S|100|23.19|0|100
C|INTC|20250718|10:39:57.207121|S|82|23.19|0|82
C|INTC|20250718|10:39:57.207121|S|18|23.19|0|18
C|INTC|20250718|10:39:57.207163|S|82|23.19|0|82
C|INTC|20250718|10:40:00.037894|S|100|23.185|0|100
C|INTC|20250718|10:40:10.076976|S|66|23.18|0|66
C|INTC|20250718|10:40:10.079401|S|100|23.18|0|100
C|INTC|20250718|10:40:10.079402|S|100|23.18|0|100
C|INTC|20250718|10:40:21.980643|S|100|23.18|0|100
C|INTC|20250718|10:40:37.266806|S|1|23.18|0|1
C|INTC|20250718|10:40:43.343207|S|100|23.17|0|100
C|INTC|20250718|10:40:43.344245|S|79|23.17|0|79
C|INTC|20250718|10:40:43.344285|S|21|23.17|0|21
C|INTC|20250718|10:40:43.344387|S|60|23.17|0|60
C|INTC|20250718|10:40:43.344397|S|19|23.17|0|19
C|INTC|20250718|10:40:43.344451|S|19|23.17|0|19
C|INTC|20250718|10:40:43.344492|S|54|23.17|0|54
C|INTC|20250718|10:40:47.504580|S|100|23.16|0|100
C|INTC|20250718|10:40:58.513631|S|100|23.17|0|100
C|INTC|20250718|10:41:06.454894|S|11|23.16|0|11
C|INTC|20250718|10:41:37.229571|S|10|23.16|0|10
C|INTC|20250718|10:41:37.229593|S|10|23.16|0|10
C|INTC|20250718|10:41:37.229729|S|8|23.16|0|8
C|INTC|20250718|10:41:37.229729|S|8|23.16|0|8
C|INTC|20250718|10:41:37.229752|S|64|23.16|0|64
C|INTC|20250718|10:41:37.231203|S|200|23.16|0|200
C|INTC|20250718|10:41:38.734900|S|200|23.14|0|200
C|INTC|20250718|10:41:55.104621|S|38|23.14|0|38
C|INTC|20250718|10:41:55.105418|S|27|23.14|0|27
C|INTC|20250718|10:42:02.644255|S|1|23.13|0|1
C|INTC|20250718|10:42:07.946231|S|54|23.135|0|54
C|INTC|20250718|10:42:08.171804|S|100|23.13|0|100
C|INTC|20250718|10:42:08.958498|S|100|23.13|0|100
C|INTC|20250718|10:42:11.609990|S|100|23.13|0|100
C|INTC|20250718|10:42:11.610503|S|86|23.13|0|86
C|INTC|20250718|10:42:16.060098|S|100|23.14|0|100
C|INTC|20250718|10:42:16.060585|S|800|23.14|0|800
C|INTC|20250718|10:42:16.060585|S|100|23.14|0|100
C|INTC|20250718|10:42:48.076064|S|100|23.15|0|100
C|INTC|20250718|10:42:59.661543|S|100|23.17|0|100
C|INTC|20250718|10:42:59.661626|S|100|23.17|0|100
C|INTC|20250718|10:43:13.037597|S|100|23.16|0|100
C|INTC|20250718|10:43:13.039505|S|100|23.16|0|100
C|INTC|20250718|10:43:13.040082|S|100|23.16|0|100
C|INTC|20250718|10:43:37.695958|S|100|23.17|0|100
C|INTC|20250718|10:43:37.695966|S|100|23.17|0|100
C|INTC|20250718|10:43:37.695977|S|100|23.17|0|100
C|INTC|20250718|10:43:37.696399|S|100|23.17|0|100
C|INTC|20250718|10:43:37.696480|S|7|23.17|0|7
C|INTC|20250718|10:43:37.696495|S|93|23.17|0|93
C|INTC|20250718|10:43:37.696684|S|100|23.17|0|100
C|INTC|20250718|10:43:41.590887|S|65|23.17|0|65
C|INTC|20250718|10:44:06.580342|S|90|23.17|0|90
C|INTC|20250718|10:44:10.005920|S|100|23.16|0|100
C|INTC|20250718|10:44:10.005931|S|61|23.16|0|61
C|INTC|20250718|10:44:10.005946|S|100|23.16|0|100
C|INTC|20250718|10:44:10.005946|S|139|23.16|0|139
C|INTC|20250718|10:44:20.796668|S|100|23.17|0|100
C|INTC|20250718|10:44:32.284480|S|25|23.16|0|25
C|INTC|20250718|10:44:32.284504|S|67|23.16|0|67
C|INTC|20250718|10:44:32.284504|S|8|23.16|0|8
C|INTC|20250718|10:44:32.284504|S|33|23.16|0|33
C|INTC|20250718|10:44:32.284505|S|3|23.16|0|3
C|INTC|20250718|10:44:33.554026|S|64|23.16|0|64
C|INTC|20250718|10:44:59.674851|S|8|23.19|0|8
C|INTC|20250718|10:45:11.182380|S|50|23.21|0|50
C|INTC|20250718|10:45:11.232630|E|20|23.215|0|20
C|INTC|20250718|10:45:17.509709|S|95|23.22|0|95
C|INTC|20250718|10:45:17.629533|S|15|23.22|0|15
C|INTC|20250718|10:45:17.629533|S|5|23.22|0|5
C|INTC|20250718|10:45:17.629647|S|80|23.22|0|80
C|INTC|20250718|10:45:17.629786|S|26|23.22|0|26
C|INTC|20250718|10:45:17.629800|S|74|23.22|0|74
C|INTC|20250718|10:45:38.510995|S|100|23.21|0|100
C|INTC|20250718|10:45:38.511017|S|96|23.21|0|96
C|INTC|20250718|10:45:47.577176|S|100|23.21|0|100
C|INTC|20250718|10:45:47.577759|S|191|23.21|0|191
C|INTC|20250718|10:46:32.106264|S|200|23.21|0|200
C|INTC|20250718|10:46:32.106934|S|113|23.21|0|113
C|INTC|20250718|10:47:26.267685|S|100|23.22|0|100
C|INTC|20250718|10:48:11.000277|S|55|23.23|0|55
C|INTC|20250718|10:48:11.000383|S|41|23.23|0|41
C|INTC|20250718|10:48:11.000745|S|72|23.23|0|72
C|INTC|20250718|10:48:11.000782|S|44|23.23|0|44
C|INTC|20250718|10:48:11.000782|S|28|23.23|0|28
C|INTC|20250718|10:48:11.000793|S|58|23.23|0|58
C|INTC|20250718|10:48:11.000793|S|15|23.23|0|15
C|INTC|20250718|10:48:11.754537|S|55|23.23|0|55
C|INTC|20250718|10:48:11.754615|S|10|23.23|0|10
C|INTC|20250718|10:48:12.603320|S|32|23.23|0|32
C|INTC|20250718|10:48:15.820922|S|100|23.22|0|100
C|INTC|20250718|10:48:15.820923|S|100|23.22|0|100
C|INTC|20250718|10:48:15.820923|S|100|23.22|0|100
C|INTC|20250718|10:48:15.820923|S|100|23.22|0|100
C|INTC|20250718|10:48:44.464093|S|22|23.2|0|22
C|INTC|20250718|10:48:44.464105|S|22|23.2|0|22
C|INTC|20250718|10:48:44.464126|S|22|23.2|0|22
C|INTC|20250718|10:48:44.464127|S|22|23.2|0|22
C|INTC|20250718|10:48:44.464134|S|22|23.2|0|22
C|INTC|20250718|10:48:44.464147|S|12|23.2|0|12
C|INTC|20250718|10:50:10.176079|S|100|23.23|0|100
C|INTC|20250718|10:50:10.176079|S|100|23.23|0|100
C|INTC|20250718|10:50:27.525712|S|200|23.245|0|200
C|INTC|20250718|10:50:31.679128|S|200|23.245|0|200
C|INTC|20250718|10:50:35.608991|S|100|23.245|0|100
C|INTC|20250718|10:51:17.246555|S|100|23.245|0|100
C|INTC|20250718|10:51:23.833031|S|25|23.245|0|25
C|INTC|20250718|10:51:23.835915|S|25|23.245|0|25
C|INTC|20250718|10:51:23.836589|S|48|23.245|0|48
C|INTC|20250718|10:51:23.836632|S|61|23.245|0|61
C|INTC|20250718|10:51:23.908418|S|23|23.24|0|23
C|INTC|20250718|10:51:23.917322|S|177|23.24|0|177
C|INTC|20250718|10:51:23.917323|S|100|23.24|0|100
C|INTC|20250718|10:51:30.168339|S|70|23.245|0|70
C|INTC|20250718|10:51:33.873892|S|300|23.24|0|300
C|INTC|20250718|10:51:36.765344|S|300|23.24|0|300
C|INTC|20250718|10:52:03.825706|S|300|23.26|0|300
C|INTC|20250718|10:52:03.825706|S|100|23.26|0|100
C|INTC|20250718|10:52:03.825713|S|140|23.26|0|140
C|INTC|20250718|10:52:05.002432|S|260|23.26|0|260
C|INTC|20250718|10:52:19.950703|S|300|23.25|0|300
C|INTC|20250718|10:52:19.951403|S|300|23.25|0|300
C|INTC|20250718|10:52:45.258998|S|160|23.295|0|160
C|INTC|20250718|10:53:17.665415|S|100|23.29|0|100
C|INTC|20250718|10:53:17.665415|S|200|23.29|0|200
C|INTC|20250718|10:53:17.665845|S|100|23.29|0|100
C|INTC|20250718|10:53:17.665845|S|100|23.29|0|100
C|INTC|20250718|10:53:38.882680|S|300|23.29|0|300
C|INTC|20250718|10:54:09.166199|S|15|23.3|0|15
C|INTC|20250718|10:54:09.166199|S|100|23.3|0|100
C|INTC|20250718|10:54:09.166246|S|85|23.3|0|85
C|INTC|20250718|10:54:12.693226|S|62|23.3|0|62
C|INTC|20250718|10:54:29.579863|S|4|23.29|0|4
C|INTC|20250718|10:55:10.384128|S|300|23.32|0|300
C|INTC|20250718|10:55:23.554465|S|100|23.32|0|100
C|INTC|20250718|10:55:24.342627|S|30|23.32|0|30
C|INTC|20250718|10:55:24.342643|S|30|23.32|0|30
C|INTC|20250718|10:55:27.188181|S|145|23.32|0|145
C|INTC|20250718|10:55:46.446917|S|200|23.36|0|200
C|INTC|20250718|10:55:54.614399|S|100|23.36|0|100
C|INTC|20250718|10:56:10.437661|S|300|23.37|0|300
C|INTC|20250718|10:56:20.012045|S|100|23.365|0|100
C|INTC|20250718|10:56:20.026963|S|100|23.365|0|100
C|INTC|20250718|10:56:20.080222|S|100|23.365|0|100
C|INTC|20250718|10:56:20.170601|S|100|23.365|0|100
C|INTC|20250718|10:56:20.170678|S|100|23.365|0|100
C|INTC|20250718|10:56:20.172196|S|100|23.365|0|100
C|INTC|20250718|10:56:31.599343|S|100|23.365|0|100
C|INTC|20250718|10:56:57.820626|S|20|23.38|0|20
C|INTC|20250718|10:57:19.797027|S|300|23.37|0|300
C|INTC|20250718|10:57:24.742930|S|36|23.375|0|36
C|INTC|20250718|10:57:31.101825|S|100|23.37|0|100
C|INTC|20250718|10:57:31.101825|S|100|23.37|0|100
C|INTC|20250718|10:57:35.667611|S|100|23.37|0|100
C|INTC|20250718|10:57:35.708270|S|22|23.36|0|22
C|INTC|20250718|10:57:35.708286|S|2|23.36|0|2
C|INTC|20250718|10:57:35.708287|S|1|23.36|0|1
C|INTC|20250718|10:57:36.222628|S|53|23.36|0|53
C|INTC|20250718|10:57:36.222629|S|100|23.36|0|100
C|INTC|20250718|10:57:36.222629|S|100|23.36|0|100
C|INTC|20250718|10:58:40.650510|S|100|23.34|0|100
C|INTC|20250718|10:58:40.650510|S|100|23.34|0|100
C|INTC|20250718|10:58:40.650510|S|100|23.34|0|100
C|INTC|20250718|10:59:04.608631|S|800|23.38|0|800
C|INTC|20250718|10:59:04.608631|S|100|23.38|0|100
C|INTC|20250718|10:59:14.864112|S|293|23.37|0|293
C|INTC|20250718|10:59:14.864161|S|107|23.37|0|107
C|INTC|20250718|11:00:04.247419|S|112|23.33|0|112
C|INTC|20250718|11:00:16.637055|S|100|23.33|0|100
C|INTC|20250718|11:01:06.254494|E|6|23.31|0|6
C|INTC|20250718|11:01:06.254495|E|82|23.31|0|82
C|INTC|20250718|11:01:06.255222|E|18|23.31|0|18
C|INTC|20250718|11:01:06.862321|S|762|23.315|0|762
C|INTC|20250718|11:01:06.862321|S|100|23.31|0|100
C|INTC|20250718|11:01:50.861654|S|75|23.34|0|75
C|INTC|20250718|11:01:50.861654|S|125|23.34|0|125
C|INTC|20250718|11:01:50.885277|S|200|23.34|0|200
C|INTC|20250718|11:01:53.798609|S|200|23.34|0|200
C|INTC|20250718|11:01:53.943733|S|1|23.34|0|1
C|INTC|20250718|11:01:55.864997|S|73|23.34|0|73
C|INTC|20250718|11:02:15.371757|S|150|23.31|0|150
C|INTC|20250718|11:02:28.918561|S|200|23.3|0|200
C|INTC|20250718|11:02:37.104912|S|100|23.31|0|100
C|INTC|20250718|11:02:56.030819|S|200|23.31|0|200
C|INTC|20250718|11:02:59.809382|S|200|23.31|0|200
C|INTC|20250718|11:03:01.047282|S|200|23.31|0|200
C|INTC|20250718|11:03:08.751126|S|200|23.31|0|200
C|INTC|20250718|11:03:08.752649|S|100|23.31|0|100
C|INTC|20250718|11:03:08.752659|S|5|23.31|0|5
C|INTC|20250718|11:03:09.956522|S|200|23.32|0|200
C|INTC|20250718|11:03:29.373572|S|200|23.32|0|200
C|INTC|20250718|11:03:29.962248|S|176|23.32|0|176
C|INTC|20250718|11:04:03.847806|S|92|23.34|0|92
C|INTC|20250718|11:04:05.392209|S|600|23.33|0|600
C|INTC|20250718|11:04:05.427645|S|4|23.34|0|4
C|INTC|20250718|11:04:55.057084|S|10|23.33|0|10
C|INTC|20250718|11:04:55.057084|S|100|23.33|0|100
C|INTC|20250718|11:04:55.057084|S|100|23.33|0|100
C|INTC|20250718|11:04:55.057130|S|90|23.33|0|90
C|INTC|20250718|11:04:55.057437|S|93|23.32|0|93
C|INTC|20250718|11:04:55.057448|S|18|23.32|0|18
C|INTC|20250718|11:04:55.057448|S|6|23.32|0|6
C|INTC|20250718|11:04:55.058476|S|100|23.33|0|100
C|INTC|20250718|11:04:55.070955|S|100|23.32|0|100
C|INTC|20250718|11:05:03.668771|S|94|23.32|0|94
C|INTC|20250718|11:05:25.519189|S|100|23.32|0|100
C|INTC|20250718|11:05:37.761325|S|200|23.34|0|200
C|INTC|20250718|11:06:00.107806|S|100|23.34|0|100
C|INTC|20250718|11:06:01.118692|S|200|23.345|0|200
C|INTC|20250718|11:06:02.083666|S|200|23.34|0|200
C|INTC|20250718|11:06:03.175739|S|2|23.35|0|2
C|INTC|20250718|11:06:07.228814|S|29|23.35|0|29
C|INTC|20250718|11:06:07.228838|S|9|23.35|0|9
C|INTC|20250718|11:06:07.228839|S|171|23.35|0|171
C|INTC|20250718|11:06:07.228857|S|3|23.35|0|3
C|INTC|20250718|11:06:13.376692|S|200|23.35|0|200
C|INTC|20250718|11:06:14.377253|S|88|23.35|0|88
C|INTC|20250718|11:06:30.517420|S|2|23.36|0|2
C|INTC|20250718|11:06:33.579334|S|200|23.37|0|200
C|INTC|20250718|11:06:44.175206|S|22|23.37|0|22
C|INTC|20250718|11:06:50.416400|S|324|23.37|0|324
C|INTC|20250718|11:06:50.416461|S|71|23.37|0|71
C|INTC|20250718|11:06:50.416461|S|183|23.37|0|183
C|INTC|20250718|11:07:03.618540|S|84|23.37|0|84
C|INTC|20250718|11:07:37.117826|S|19|23.39|0|19
C|INTC|20250718|11:07:45.016939|S|200|23.39|0|200
C|INTC|20250718|11:07:55.882742|S|38|23.39|0|38
C|INTC|20250718|11:07:56.276103|S|100|23.39|0|100
C|INTC|20250718|11:08:08.678784|S|200|23.39|0|200
C|INTC|20250718|11:08:24.839409|S|162|23.395|0|162
C|INTC|20250718|11:08:41.073711|S|162|23.395|0|162
C|INTC|20250718|11:09:06.387636|S|1|23.4|0|1
C|INTC|20250718|11:09:09.188111|S|163|23.4|0|163
C|INTC|20250718|11:09:12.335235|S|300|23.39|0|300
C|INTC|20250718|11:09:55.164702|S|3|23.38|0|3
C|INTC|20250718|11:10:17.129370|S|8|23.37|0|8
C|INTC|20250718|11:10:17.269404|S|200|23.36|0|200
C|INTC|20250718|11:10:17.269419|S|85|23.36|0|85
C|INTC|20250718|11:10:17.269419|S|15|23.36|0|15
C|INTC|20250718|11:10:17.269427|S|15|23.36|0|15
C|INTC|20250718|11:10:38.865338|S|132|23.37|0|132
C|INTC|20250718|11:10:40.642468|S|24|23.37|0|24
C|INTC|20250718|11:10:40.642495|S|20|23.37|0|20
C|INTC|20250718|11:10:40.642514|S|20|23.37|0|20
C|INTC|20250718|11:10:40.642964|S|47|23.37|0|47
C|INTC|20250718|11:10:40.643127|S|20|23.37|0|20
C|INTC|20250718|11:10:40.643137|S|47|23.37|0|47
C|INTC|20250718|11:10:40.643195|S|22|23.37|0|22
C|INTC|20250718|11:10:57.524520|S|35|23.36|0|35
C|INTC|20250718|11:11:13.714390|S|5|23.34|0|5
C|INTC|20250718|11:11:22.642152|S|1|23.35|0|1
C|INTC|20250718|11:11:45.665601|S|400|23.3|0|400
C|INTC|20250718|11:12:09.284262|S|1|23.305|0|1
C|INTC|20250718|11:12:13.301007|S|330|23.31|0|330
C|INTC|20250718|11:12:13.301029|S|2|23.31|0|2
C|INTC|20250718|11:12:13.301029|S|70|23.31|0|70
C|INTC|20250718|11:12:13.301029|S|1|23.31|0|1
C|INTC|20250718|11:12:13.318951|S|400|23.32|0|400
C|INTC|20250718|11:12:13.339453|S|4|23.33|0|4
C|INTC|20250718|11:12:13.831998|S|400|23.31|0|400
C|INTC|20250718|11:12:38.744386|S|100|23.31|0|100
C|INTC|20250718|11:12:51.786205|S|100|23.3|0|100
C|INTC|20250718|11:13:00.125335|S|100|23.3|0|100
C|INTC|20250718|11:13:20.264800|S|1|23.29|0|1
C|INTC|20250718|11:13:20.264825|S|500|23.29|0|500
C|INTC|20250718|11:13:20.284172|S|1|23.3|0|1
C|INTC|20250718|11:13:20.284245|S|15|23.29|0|15
C|INTC|20250718|11:14:01.092160|S|100|23.32|0|100
C|INTC|20250718|11:14:09.440301|S|254|23.31|0|254
C|INTC|20250718|11:14:17.095878|S|300|23.32|0|300
C|INTC|20250718|11:14:39.374158|S|300|23.31|0|300
C|INTC|20250718|11:14:55.837508|S|300|23.3|0|300
C|INTC|20250718|11:16:08.384705|S|189|23.31|0|189
C|INTC|20250718|11:16:08.384717|S|11|23.31|0|11
C|INTC|20250718|11:17:25.638620|S|6|23.35|0|6
C|INTC|20250718|11:17:30.157902|S|200|23.36|0|200
C|INTC|20250718|11:17:30.159523|S|200|23.36|0|200
C|INTC|20250718|11:17:32.245977|S|179|23.36|0|179
C|INTC|20250718|11:17:33.685405|S|92|23.36|0|92
C|INTC|20250718|11:18:00.922160|S|200|23.375|0|200
C|INTC|20250718|11:18:02.548557|S|200|23.37|0|200
C|INTC|20250718|11:18:02.943643|S|200|23.37|0|200
C|INTC|20250718|11:18:02.944866|S|200|23.37|0|200
C|INTC|20250718|11:18:03.160172|S|1|23.37|0|1
C|INTC|20250718|11:18:03.385211|S|39|23.37|0|39
C|INTC|20250718|11:18:03.388251|S|100|23.37|0|100
C|INTC|20250718|11:18:03.400343|S|65|23.37|0|65
C|INTC|20250718|11:18:04.285058|S|135|23.37|0|135
C|INTC|20250718|11:18:04.285059|S|65|23.37|0|65
C|INTC|20250718|11:18:30.917764|S|104|23.4|0|104
C|INTC|20250718|11:18:38.927092|S|39|23.42|0|39
C|INTC|20250718|11:18:38.930659|E|100|23.41|0|100
C|INTC|20250718|11:18:49.223455|S|14|23.41|0|14
C|INTC|20250718|11:19:17.215466|S|11|23.38|0|11
C|INTC|20250718|11:19:23.618977|S|307|23.385|0|307
C|INTC|20250718|11:19:23.618978|S|244|23.385|0|244
C|INTC|20250718|11:19:23.618998|S|181|23.385|0|181
C|INTC|20250718|11:19:23.618998|S|223|23.385|0|223
C|INTC|20250718|11:19:24.376995|S|6|23.37|0|6
C|INTC|20250718|11:20:16.287692|S|200|23.355|0|200
C|INTC|20250718|11:20:16.287749|S|400|23.355|0|400
C|INTC|20250718|11:20:19.227920|S|100|23.34|0|100
C|INTC|20250718|11:20:20.934026|S|200|23.34|0|200
C|INTC|20250718|11:20:27.733808|S|200|23.34|0|200
C|INTC|20250718|11:21:35.025952|S|78|23.37|0|78
C|INTC|20250718|11:21:35.026227|S|122|23.37|0|122
C|INTC|20250718|11:21:46.164373|S|100|23.37|0|100
C|INTC|20250718|11:21:46.165700|S|200|23.37|0|200
C|INTC|20250718|11:21:48.592122|S|200|23.37|0|200
C|INTC|20250718|11:21:54.366404|S|200|23.38|0|200
C|INTC|20250718|11:22:03.388516|S|100|23.38|0|100
C|INTC|20250718|11:22:03.595372|S|92|23.38|0|92
C|INTC|20250718|11:22:03.595372|S|100|23.38|0|100
C|INTC|20250718|11:23:14.508203|S|100|23.38|0|100
C|INTC|20250718|11:23:14.508224|S|56|23.38|0|56
C|INTC|20250718|11:23:16.386998|S|200|23.39|0|200
C|INTC|20250718|11:23:17.527145|S|200|23.39|0|200
C|INTC|20250718|11:23:23.413274|S|200|23.39|0|200
C|INTC|20250718|11:24:22.474492|S|8|23.39|0|8
C|INTC|20250718|11:25:04.596967|S|200|23.38|0|200
C|INTC|20250718|11:25:04.601252|S|200|23.38|0|200
C|INTC|20250718|11:25:17.743634|S|200|23.39|0|200
C|INTC|20250718|11:25:34.934438|S|176|23.38|0|176
C|INTC|20250718|11:25:34.934935|S|38|23.38|0|38
C|INTC|20250718|11:25:34.934942|S|42|23.38|0|42
C|INTC|20250718|11:25:34.935041|S|100|23.38|0|100
C|INTC|20250718|11:25:34.935067|S|20|23.38|0|20
C|INTC|20250718|11:25:34.935067|S|80|23.38|0|80
C|INTC|20250718|11:26:00.198445|S|200|23.35|0|200
C|INTC|20250718|11:26:01.449988|S|200|23.35|0|200
C|INTC|20250718|11:26:38.558649|S|200|23.36|0|200
C|INTC|20250718|11:27:11.205876|S|100|23.37|0|100
C|INTC|20250718|11:27:22.276267|S|157|23.38|0|157
C|INTC|20250718|11:27:27.400360|S|47|23.38|0|47
C|INTC|20250718|11:27:37.023430|S|100|23.375|0|100
C|INTC|20250718|11:27:39.651338|S|200|23.38|0|200
C|INTC|20250718|11:27:43.898295|S|44|23.38|0|44
C|INTC|20250718|11:28:43.171666|S|1|23.385|0|1
C|INTC|20250718|11:28:43.171673|S|1|23.385|0|1
C|INTC|20250718|11:28:43.171724|S|200|23.385|0|200
C|INTC|20250718|11:28:43.171738|S|400|23.385|0|400
C|INTC|20250718|11:28:43.171749|S|200|23.385|0|200
C|INTC|20250718|11:29:47.964700|S|110|23.39|0|110
C|INTC|20250718|11:30:13.533536|S|300|23.4|0|300
C|INTC|20250718|11:31:10.511951|S|300|23.41|0|300
C|INTC|20250718|11:31:10.515166|S|25|23.41|0|25
C|INTC|20250718|11:31:10.515407|S|66|23.41|0|66
C|INTC|20250718|11:31:10.515420|S|84|23.41|0|84
C|INTC|20250718|11:31:10.515428|S|36|23.41|0|36
C|INTC|20250718|11:31:10.515441|S|32|23.41|0|32
C|INTC|20250718|11:31:10.515454|S|57|23.41|0|57
C|INTC|20250718|11:32:27.374405|S|125|23.41|0|125
C|INTC|20250718|11:32:47.451912|S|400|23.39|0|400
C|INTC|20250718|11:33:42.005106|S|100|23.4|0|100
C|INTC|20250718|11:34:08.470999|S|54|23.39|0|54
C|INTC|20250718|11:34:49.064505|S|400|23.41|0|400
C|INTC|20250718|11:35:23.301648|S|400|23.41|0|400
C|INTC|20250718|11:35:23.301658|S|200|23.41|0|200
C|INTC|20250718|11:35:43.986785|S|400|23.41|0|400
C|INTC|20250718|11:36:17.013106|S|98|23.39|0|98
C|INTC|20250718|11:36:17.013742|S|155|23.39|0|155
C|INTC|20250718|11:36:17.013765|S|44|23.39|0|44
C|INTC|20250718|11:36:17.013942|S|100|23.39|0|100
C|INTC|20250718|11:36:17.014332|S|46|23.39|0|46
C|INTC|20250718|11:36:17.292625|S|71|23.39|0|71
C|INTC|20250718|11:36:33.183978|S|400|23.39|0|400
C|INTC|20250718|11:37:05.443041|S|41|23.38|0|41
C|INTC|20250718|11:37:47.340390|S|90|23.4|0|90
C|INTC|20250718|11:38:36.984463|S|96|23.42|0|96
C|INTC|20250718|11:39:20.797391|S|1|23.415|0|1
C|INTC|20250718|11:40:05.906503|S|36|23.42|0|36
C|INTC|20250718|11:40:52.394762|S|1|23.41|0|1
C|INTC|20250718|11:40:52.394833|S|48|23.41|0|48
C|INTC|20250718|11:40:52.394931|S|143|23.41|0|143
C|INTC|20250718|11:40:52.692551|S|29|23.41|0|29
C|INTC|20250718|11:40:52.692551|S|8|23.41|0|8
C|INTC|20250718|11:40:52.692807|S|20|23.41|0|20
C|INTC|20250718|11:40:52.692808|S|6|23.41|0|6
C|INTC|20250718|11:40:52.692920|S|137|23.41|0|137
C|INTC|20250718|11:40:52.693094|S|43|23.41|0|43
C|INTC|20250718|11:40:52.751326|S|43|23.41|0|43
C|INTC|20250718|11:40:52.751326|S|57|23.41|0|57
C|INTC|20250718|11:40:52.751720|S|100|23.41|0|100
C|INTC|20250718|11:40:57.357650|S|200|23.4|0|200
C|INTC|20250718|11:41:02.860168|S|200|23.405|0|200
C|INTC|20250718|11:41:19.901730|S|130|23.43|0|130
C|INTC|20250718|11:41:19.901730|S|70|23.43|0|70
C|INTC|20250718|11:41:35.002251|S|179|23.42|0|179
C|INTC|20250718|11:42:55.385494|S|815|23.395|0|815
C|INTC|20250718|11:43:20.335950|S|200|23.41|0|200
C|INTC|20250718|11:44:06.236288|S|300|23.41|0|300
C|INTC|20250718|11:44:06.236460|S|21|23.41|0|21
C|INTC|20250718|11:44:08.644485|S|100|23.41|0|100
C|INTC|20250718|11:44:14.600034|S|955|23.415|0|955
C|INTC|20250718|11:44:15.082593|S|270|23.42|0|270
C|INTC|20250718|11:45:43.999906|S|300|23.4|0|300
C|INTC|20250718|11:45:55.618631|S|100|23.405|0|100
C|INTC|20250718|11:46:03.836481|S|115|23.4|0|115
C|INTC|20250718|11:46:03.837260|S|115|23.4|0|115
C|INTC|20250718|11:46:03.837260|S|185|23.4|0|185
C|INTC|20250718|11:46:04.659529|S|200|23.39|0|200
C|INTC|20250718|11:46:21.685268|S|67|23.39|0|67
C|INTC|20250718|11:46:21.686056|S|133|23.39|0|133
C|INTC|20250718|11:46:46.754665|S|200|23.4|0|200
C|INTC|20250718|11:49:41.233389|S|163|23.41|0|163
C|INTC|20250718|11:50:36.153184|S|400|23.435|0|400
C|INTC|20250718|11:50:36.603826|S|22|23.435|0|22
C|INTC|20250718|11:50:38.528224|S|22|23.435|0|22
C|INTC|20250718|11:50:40.412542|S|22|23.435|0|22
C|INTC|20250718|11:50:42.419015|S|21|23.435|0|21
C|INTC|20250718|11:51:58.005241|S|28|23.45|0|28
C|INTC|20250718|11:51:58.358523|S|6|23.46|0|6
C|INTC|20250718|11:52:02.748766|S|64|23.46|0|64
C|INTC|20250718|11:52:04.679565|S|64|23.46|0|64
C|INTC|20250718|11:52:06.876140|S|64|23.46|0|64
C|INTC|20250718|11:52:06.876597|S|128|23.46|0|128
C|INTC|20250718|11:52:06.876597|S|108|23.46|0|108
C|INTC|20250718|11:52:09.709488|S|11|23.44|0|11
C|INTC|20250718|11:52:09.709488|S|8|23.44|0|8
C|INTC|20250718|11:52:18.380842|S|9|23.455|0|9
C|INTC|20250718|11:52:19.083270|S|300|23.45|0|300
C|INTC|20250718|11:52:33.543624|S|300|23.44|0|300
C|INTC|20250718|11:52:55.186976|S|16|23.45|0|16
C|INTC|20250718|11:52:55.186976|S|25|23.45|0|25
C|INTC|20250718|11:53:14.942368|S|59|23.43|0|59
C|INTC|20250718|11:53:14.942564|S|2|23.43|0|2
C|INTC|20250718|11:53:15.526373|S|45|23.42|0|45
C|INTC|20250718|11:53:58.663757|S|47|23.44|0|47
C|INTC|20250718|11:54:44.722970|S|178|23.43|0|178
C|INTC|20250718|11:55:39.890560|S|43|23.42|0|43
C|INTC|20250718|11:55:39.921721|S|168|23.42|0|168
C|INTC|20250718|11:55:45.442956|S|600|23.395|0|600
C|INTC|20250718|11:55:47.215068|S|8|23.4|0|8
C|INTC|20250718|11:55:49.705218|S|8|23.4|0|8
C|INTC|20250718|11:56:22.790208|S|100|23.39|0|100
C|INTC|20250718|11:56:22.790209|S|55|23.39|0|55
C|INTC|20250718|11:56:36.127074|S|200|23.4|0|200
C|INTC|20250718|11:56:36.127074|S|100|23.4|0|100
C|INTC|20250718|11:57:11.513214|S|4|23.4|0|4
C|INTC|20250718|11:57:11.513214|S|200|23.4|0|200
C|INTC|20250718|11:57:13.702679|S|200|23.39|0|200
C|INTC|20250718|11:57:13.703196|S|200|23.39|0|200
C|INTC|20250718|11:59:24.127712|S|200|23.39|0|200
C|INTC|20250718|12:00:17.159543|S|100|23.39|0|100
C|INTC|20250718|12:00:17.159607|S|36|23.39|0|36
C|INTC|20250718|12:00:57.133216|S|955|23.385|0|955
C|INTC|20250718|12:03:26.295513|S|98|23.38|0|98
C|INTC|20250718|12:03:58.164430|S|400|23.375|0|400
C|INTC|20250718|12:04:33.345749|S|16|23.37|0|16
C|INTC|20250718|12:05:02.838520|S|15|23.36|0|15
C|INTC|20250718|12:05:05.615361|S|100|23.36|0|100
C|INTC|20250718|12:05:11.598963|S|18|23.36|0|18
C|INTC|20250718|12:05:29.815532|S|14|23.37|0|14
C|INTC|20250718|12:05:31.766227|S|11|23.37|0|11
C|INTC|20250718|12:06:50.341880|S|1|23.38|0|1
C|INTC|20250718|12:08:39.458134|S|4|23.37|0|4
C|INTC|20250718|12:10:19.279544|S|100|23.34|0|100
C|INTC|20250718|12:10:19.279562|S|69|23.34|0|69
C|INTC|20250718|12:10:20.285633|S|200|23.33|0|200
C|INTC|20250718|12:10:20.312769|S|100|23.33|0|100
C|INTC|20250718|12:10:21.113079|S|200|23.33|0|200
C|INTC|20250718|12:10:28.547252|S|200|23.33|0|200
C|INTC|20250718|12:10:31.302183|S|200|23.32|0|200
C|INTC|20250718|12:10:51.366278|S|100|23.32|0|100
C|INTC|20250718|12:10:51.366278|S|200|23.32|0|200
C|INTC|20250718|12:12:02.542555|S|52|23.31|0|52
C|INTC|20250718|12:13:00.496508|S|100|23.32|0|100
C|INTC|20250718|12:14:05.118151|S|20|23.28|0|20
C|INTC|20250718|12:14:05.118158|S|24|23.28|0|24
C|INTC|20250718|12:14:05.118199|S|56|23.28|0|56
C|INTC|20250718|12:16:09.761554|S|39|23.28|0|39
C|INTC|20250718|12:16:51.827307|S|9|23.28|0|9
C|INTC|20250718|12:17:30.214742|S|13|23.27|0|13
C|INTC|20250718|12:18:25.082031|S|1|23.26|0|1
C|INTC|20250718|12:19:44.051963|S|133|23.26|0|133
C|INTC|20250718|12:19:52.980816|S|50|23.26|0|50
C|INTC|20250718|12:19:53.037547|S|600|23.255|0|600
C|INTC|20250718|12:20:21.445706|S|11|23.25|0|11
C|INTC|20250718|12:20:27.285516|S|1|23.25|0|1
C|INTC|20250718|12:20:34.546754|S|200|23.26|0|200
C|INTC|20250718|12:20:46.143139|S|6|23.25|0|6
C|INTC|20250718|12:20:46.143139|S|16|23.25|0|16
C|INTC|20250718|12:20:56.900737|S|129|23.24|0|129
C|INTC|20250718|12:20:56.901200|S|71|23.24|0|71
C|INTC|20250718|12:21:12.819252|S|37|23.24|0|37
C|INTC|20250718|12:21:12.822941|S|35|23.24|0|35
C|INTC|20250718|12:21:12.822975|S|26|23.24|0|26
C|INTC|20250718|12:21:12.823009|S|37|23.24|0|37
C|INTC|20250718|12:21:12.823034|S|65|23.24|0|65
C|INTC|20250718|12:21:12.823034|S|37|23.24|0|37
C|INTC|20250718|12:21:12.823054|S|27|23.24|0|27
C|INTC|20250718|12:21:12.823077|S|8|23.24|0|8
C|INTC|20250718|12:21:12.823155|S|63|23.24|0|63
C|INTC|20250718|12:21:12.823505|S|24|23.24|0|24
C|INTC|20250718|12:21:12.823516|S|22|23.24|0|22
C|INTC|20250718|12:21:13.417199|S|48|23.24|0|48
C|INTC|20250718|12:21:13.417199|S|52|23.24|0|52
C|INTC|20250718|12:21:13.419010|S|100|23.24|0|100
C|INTC|20250718|12:21:13.419021|S|46|23.24|0|46
C|INTC|20250718|12:21:13.419021|S|54|23.24|0|54
C|INTC|20250718|12:21:13.419140|S|100|23.24|0|100
C|INTC|20250718|12:21:14.070644|S|200|23.24|0|200
C|INTC|20250718|12:21:14.071678|S|200|23.24|0|200
C|INTC|20250718|12:21:16.184537|S|119|23.23|0|119
C|INTC|20250718|12:22:03.093768|S|8|23.21|0|8
C|INTC|20250718|12:23:34.101597|S|12|23.25|0|12
C|INTC|20250718|12:23:47.559323|S|58|23.25|0|58
C|INTC|20250718|12:23:47.778355|S|5|23.25|0|5
C|INTC|20250718|12:23:59.580092|S|1|23.26|0|1
C|INTC|20250718|12:24:57.412506|S|3|23.27|0|3
C|INTC|20250718|12:25:15.929559|S|55|23.27|0|55
C|INTC|20250718|12:25:15.929559|S|50|23.27|0|50
C|INTC|20250718|12:25:56.008396|S|25|23.23|0|25
C|INTC|20250718|12:26:06.600247|S|200|23.24|0|200
C|INTC|20250718|12:26:29.301997|S|21|23.23|0|21
C|INTC|20250718|12:26:29.302222|S|21|23.23|0|21
C|INTC|20250718|12:26:29.302256|S|8|23.23|0|8
C|INTC|20250718|12:26:29.302256|S|13|23.23|0|13
C|INTC|20250718|12:26:29.316382|S|53|23.23|0|53
C|INTC|20250718|12:26:46.173388|S|17|23.2|0|17
C|INTC|20250718|12:26:50.539589|S|100|23.19|0|100
C|INTC|20250718|12:26:50.539589|S|16|23.19|0|16
C|INTC|20250718|12:27:59.294997|S|28|23.21|0|28
C|INTC|20250718|12:27:59.295608|S|105|23.21|0|105
C|INTC|20250718|12:27:59.329792|S|29|23.21|0|29
C|INTC|20250718|12:27:59.329800|S|20|23.21|0|20
C|INTC|20250718|12:27:59.329814|S|21|23.21|0|21
C|INTC|20250718|12:27:59.329814|S|46|23.21|0|46
C|INTC|20250718|12:27:59.329829|S|41|23.21|0|41
C|INTC|20250718|12:27:59.329979|S|39|23.21|0|39
C|INTC|20250718|12:27:59.330085|S|4|23.21|0|4
C|INTC|20250718|12:27:59.330085|S|20|23.21|0|20
C|INTC|20250718|12:27:59.330171|S|20|23.21|0|20
C|INTC|20250718|12:27:59.330546|S|9|23.21|0|9
C|INTC|20250718|12:27:59.330547|S|11|23.21|0|11
C|INTC|20250718|12:27:59.330678|S|56|23.21|0|56
C|INTC|20250718|12:27:59.330678|S|19|23.21|0|19
C|INTC|20250718|12:27:59.330703|S|22|23.21|0|22
C|INTC|20250718|12:28:06.307589|S|4|23.21|0|4
C|INTC|20250718|12:29:00.261747|S|6|23.22|0|6
C|INTC|20250718|12:29:07.309826|S|6|23.225|0|6
C|INTC|20250718|12:29:25.642878|S|8|23.24|0|8
C|INTC|20250718|12:30:37.304513|S|600|23.225|0|600
C|INTC|20250718|12:31:15.039705|S|29|23.22|0|29
C|INTC|20250718|12:31:15.039706|S|14|23.22|0|14
C|INTC|20250718|12:31:15.039706|S|14|23.22|0|14
C|INTC|20250718|12:31:15.039706|S|92|23.22|0|92
C|INTC|20250718|12:31:15.039706|S|25|23.22|0|25
C|INTC|20250718|12:31:15.039707|S|14|23.22|0|14
C|INTC|20250718|12:33:04.492471|S|1|23.21|0|1
C|INTC|20250718|12:33:29.340789|S|32|23.2|0|32
C|INTC|20250718|12:33:29.340789|S|5|23.2|0|5
C|INTC|20250718|12:33:29.340789|S|29|23.2|0|29
C|INTC|20250718|12:33:29.340798|E|15|23.2|0|15
C|INTC|20250718|12:33:29.341465|E|53|23.2|0|53
C|INTC|20250718|12:33:29.378771|S|200|23.2|0|200
C|INTC|20250718|12:33:47.464399|E|29|23.19|0|29
C|INTC|20250718|12:33:47.464399|E|49|23.19|0|49
C|INTC|20250718|12:35:21.168775|S|37|23.22|0|37
C|INTC|20250718|12:35:21.169063|S|63|23.22|0|63
C|INTC|20250718|12:35:21.169063|S|37|23.22|0|37
C|INTC|20250718|12:35:21.169301|S|45|23.22|0|45
C|INTC|20250718|12:35:21.169697|S|24|23.22|0|24
C|INTC|20250718|12:35:21.169933|S|31|23.22|0|31
C|INTC|20250718|12:35:21.169934|S|29|23.22|0|29
C|INTC|20250718|12:36:01.273780|S|100|23.24|0|100
C|INTC|20250718|12:36:03.114580|S|100|23.24|0|100
C|INTC|20250718|12:36:03.447154|S|48|23.22|0|48
C|INTC|20250718|12:36:03.447154|S|28|23.22|0|28
C|INTC|20250718|12:36:03.447155|S|50|23.22|0|50
C|INTC|20250718|12:36:03.499026|S|29|23.21|0|29
C|INTC|20250718|12:36:03.499026|S|49|23.21|0|49
C|INTC|20250718|12:36:03.499040|S|26|23.21|0|26
C|INTC|20250718|12:36:03.499041|S|9|23.21|0|9
C|INTC|20250718|12:36:03.567742|S|11|23.21|0|11
C|INTC|20250718|12:36:03.567773|S|30|23.21|0|30
C|INTC|20250718|12:36:03.567849|S|13|23.21|0|13
C|INTC|20250718|12:36:03.571794|S|5|23.21|0|5
C|INTC|20250718|12:36:03.571948|S|2|23.21|0|2
C|INTC|20250718|12:36:03.576408|S|1|23.21|0|1
C|INTC|20250718|12:36:07.656125|S|12|23.23|0|12
C|INTC|20250718|12:36:09.798809|S|69|23.22|0|69
C|INTC|20250718|12:36:09.798809|S|96|23.22|0|96
C|INTC|20250718|12:36:11.921592|S|100|23.22|0|100
C|INTC|20250718|12:36:13.036165|S|100|23.22|0|100
C|INTC|20250718|12:36:13.245487|S|100|23.22|0|100
C|INTC|20250718|12:36:24.646952|S|23|23.21|0|23
C|INTC|20250718|12:36:24.646952|S|77|23.21|0|77
C|INTC|20250718|12:36:33.928454|S|26|23.21|0|26
C|INTC|20250718|12:37:00.612197|S|14|23.21|0|14
C|INTC|20250718|12:38:06.521846|S|100|23.22|0|100
C|INTC|20250718|12:38:38.925506|S|100|23.22|0|100
C|INTC|20250718|12:38:57.529251|S|100|23.23|0|100
C|INTC|20250718|12:39:04.222109|S|35|23.22|0|35
C|INTC|20250718|12:39:14.773946|S|5|23.24|0|5
C|INTC|20250718|12:39:14.792872|S|95|23.24|0|95
C|INTC|20250718|12:39:32.266788|S|64|23.23|0|64
C|INTC|20250718|12:39:32.266849|S|24|23.23|0|24
C|INTC|20250718|12:40:28.076838|S|20|23.235|0|20
C|INTC|20250718|12:40:56.098353|S|100|23.24|0|100
C|INTC|20250718|12:41:18.256208|S|80|23.24|0|80
C|INTC|20250718|12:41:22.733434|S|21|23.23|0|21
C|INTC|20250718|12:41:52.527878|S|100|23.25|0|100
C|INTC|20250718|12:42:18.346864|E|1|23.27|0|1
C|INTC|20250718|12:43:13.663043|E|147|23.26|0|147
C|INTC|20250718|12:43:13.663445|E|53|23.26|0|53
C|INTC|20250718|12:44:38.053520|S|31|23.25|0|31
C|INTC|20250718|12:44:39.173194|S|169|23.25|0|169
C|INTC|20250718|12:44:39.174273|S|200|23.25|0|200
C|INTC|20250718|12:44:41.882452|S|100|23.25|0|100
C|INTC|20250718|12:44:41.882518|S|100|23.25|0|100
C|INTC|20250718|12:44:58.546641|E|84|23.24|0|84
C|INTC|20250718|12:44:58.547130|E|88|23.24|0|88
C|INTC|20250718|12:45:11.805598|S|17|23.25|0|17
C|INTC|20250718|12:45:27.179117|S|10|23.25|0|10
C|INTC|20250718|12:45:33.280754|S|23|23.255|0|23
C|INTC|20250718|12:45:33.280755|S|59|23.25|0|59
C|INTC|20250718|12:46:00.586198|S|29|23.245|0|29
C|INTC|20250718|12:46:06.580903|S|14|23.24|0|14
C|INTC|20250718|12:46:06.580903|S|15|23.24|0|15
C|INTC|20250718|12:46:06.580903|S|43|23.24|0|43
C|INTC|20250718|12:47:46.345796|S|100|23.24|0|100
C|INTC|20250718|12:48:05.646544|S|45|23.23|0|45
C|INTC|20250718|12:48:05.646544|S|37|23.23|0|37
C|INTC|20250718|12:48:07.500989|S|18|23.23|0|18
C|INTC|20250718|12:48:30.298854|S|62|23.22|0|62
C|INTC|20250718|12:48:30.298931|S|62|23.22|0|62
C|INTC|20250718|12:48:30.299099|S|62|23.22|0|62
C|INTC|20250718|12:48:30.299099|S|76|23.22|0|76
C|INTC|20250718|12:48:30.299100|S|62|23.22|0|62
C|INTC|20250718|12:48:30.299522|S|62|23.22|0|62
C|INTC|20250718|12:48:30.299522|S|76|23.22|0|76
C|INTC|20250718|12:48:30.299732|S|62|23.22|0|62
C|INTC|20250718|12:48:30.299733|S|76|23.22|0|76
C|INTC|20250718|12:48:58.539447|S|73|23.225|0|73
C|INTC|20250718|12:49:00.605823|S|73|23.225|0|73
C|INTC|20250718|12:49:02.681747|S|72|23.225|0|72
C|INTC|20250718|12:50:13.839500|S|22|23.23|0|22
C|INTC|20250718|12:50:13.839500|S|21|23.23|0|21
C|INTC|20250718|12:51:34.387331|S|23|23.24|0|23
C|INTC|20250718|12:51:34.387331|S|30|23.24|0|30
C|INTC|20250718|12:51:36.455642|S|53|23.245|0|53
C|INTC|20250718|12:51:38.480018|S|53|23.245|0|53
C|INTC|20250718|12:51:40.363350|S|53|23.245|0|53
C|INTC|20250718|12:52:08.880086|S|5|23.245|0|5
C|INTC|20250718|12:52:09.110906|S|175|23.245|0|175
C|INTC|20250718|12:52:53.585228|S|200|23.25|0|200
C|INTC|20250718|12:53:09.303501|S|121|23.25|0|121
C|INTC|20250718|12:53:09.303798|S|79|23.25|0|79
C|INTC|20250718|12:53:18.435584|S|200|23.27|0|200
C|INTC|20250718|12:53:18.436261|S|200|23.27|0|200
C|INTC|20250718|12:53:19.692535|E|88|23.26|0|88
C|INTC|20250718|12:53:28.382647|S|112|23.25|0|112
C|INTC|20250718|12:53:43.233269|S|190|23.26|0|190
C|INTC|20250718|12:53:59.118187|S|190|23.25|0|190
C|INTC|20250718|12:54:27.873425|E|48|23.255|0|48
C|INTC|20250718|12:54:51.447763|S|200|23.26|0|200
C|INTC|20250718|12:54:51.481872|S|8|23.23|0|8
C|INTC|20250718|12:54:51.481872|S|22|23.23|0|22
C|INTC|20250718|12:54:52.070501|S|6|23.23|0|6
C|INTC|20250718|12:56:15.034024|S|6|23.22|0|6
C|INTC|20250718|12:57:23.594336|S|1|23.21|0|1
C|INTC|20250718|12:57:44.990684|S|18|23.22|0|18
C|INTC|20250718|12:57:45.041180|S|40|23.22|0|40
C|INTC|20250718|12:57:52.722552|S|24|23.21|0|24
C|INTC|20250718|12:58:15.358028|S|10|23.21|0|10
C|INTC|20250718|12:58:50.530673|S|1|23.195|0|1
C|INTC|20250718|12:59:18.386603|S|179|23.21|0|179
C|INTC|20250718|12:59:18.386603|S|12|23.21|0|12
C|INTC|20250718|12:59:19.532023|S|12|23.21|0|12
C|INTC|20250718|13:00:05.500749|S|30|23.21|0|30
C|INTC|20250718|13:00:23.746845|S|1|23.21|0|1
C|INTC|20250718|13:00:24.586493|S|1|23.21|0|1
C|INTC|20250718|13:00:57.532266|S|20|23.21|0|20
C|INTC|20250718|13:01:21.656375|S|300|23.21|0|300
C|INTC|20250718|13:01:37.695165|S|1|23.2|0|1
C|INTC|20250718|13:01:37.695165|S|16|23.2|0|16
C|INTC|20250718|13:02:38.317384|S|219|23.17|0|219
C|INTC|20250718|13:02:44.801164|S|1|23.18|0|1
C|INTC|20250718|13:02:44.801178|S|1|23.18|0|1
C|INTC|20250718|13:03:18.602019|S|24|23.16|0|24
C|INTC|20250718|13:03:18.602019|S|5|23.16|0|5
C|INTC|20250718|13:03:18.602019|S|18|23.16|0|18
C|INTC|20250718|13:03:47.462478|S|99|23.165|0|99
C|INTC|20250718|13:04:12.934528|S|99|23.17|0|99
C|INTC|20250718|13:04:14.518912|S|57|23.17|0|57
C|INTC|20250718|13:04:42.399004|S|100|23.19|0|100
C|INTC|20250718|13:05:01.569495|S|442|23.18|0|442
C|INTC|20250718|13:05:01.569495|S|100|23.18|0|100
C|INTC|20250718|13:05:27.593949|S|19|23.18|0|19
C|INTC|20250718|13:05:42.694112|S|167|23.185|0|167
C|INTC|20250718|13:05:42.694129|S|533|23.185|0|533
C|INTC|20250718|13:06:03.960142|S|6|23.2|0|6
C|INTC|20250718|13:06:33.484853|S|24|23.21|0|24
C|INTC|20250718|13:06:45.483076|S|6|23.2|0|6
C|INTC|20250718|13:07:38.918234|S|183|23.195|0|183
C|INTC|20250718|13:07:40.676015|S|31|23.19|0|31
C|INTC|20250718|13:07:55.106159|S|1|23.19|0|1
C|INTC|20250718|13:08:15.405343|E|6|23.18|0|6
C|INTC|20250718|13:09:00.129580|S|200|23.19|0|200
C|INTC|20250718|13:09:00.141444|S|200|23.19|0|200
C|INTC|20250718|13:09:28.930182|S|183|23.2|0|183
C|INTC|20250718|13:10:09.149525|S|1|23.2|0|1
C|INTC|20250718|13:10:23.541413|S|1|23.19|0|1
C|INTC|20250718|13:10:25.046377|S|24|23.19|0|24
C|INTC|20250718|13:10:25.046378|S|6|23.19|0|6
C|INTC|20250718|13:11:13.233445|S|12|23.17|0|12
C|INTC|20250718|13:11:36.536170|S|200|23.18|0|200
C|INTC|20250718|13:12:26.321820|S|100|23.2|0|100
C|INTC|20250718|13:13:54.969302|S|6|23.22|0|6
C|INTC|20250718|13:14:47.418887|S|716|23.225|0|716
C|INTC|20250718|13:15:12.483182|S|249|23.22|0|249
C|INTC|20250718|13:15:12.483208|S|100|23.22|0|100
C|INTC|20250718|13:15:12.483208|S|496|23.22|0|496
C|INTC|20250718|13:16:03.934236|S|91|23.21|0|91
C|INTC|20250718|13:16:56.146773|E|1|23.23|0|1
C|INTC|20250718|13:16:56.147065|E|12|23.23|0|12
C|INTC|20250718|13:17:31.422028|E|20|23.22|0|20
C|INTC|20250718|13:18:48.816907|S|91|23.22|0|91
C|INTC|20250718|13:18:48.816929|S|400|23.22|0|400
C|INTC|20250718|13:18:48.821522|E|176|23.22|0|176
C|INTC|20250718|13:18:48.998339|S|1|23.22|0|1
C|INTC|20250718|13:18:48.998339|S|13|23.22|0|13
C|INTC|20250718|13:18:48.998339|S|1|23.22|0|1
C|INTC|20250718|13:19:55.724752|E|1|23.2|0|1
C|INTC|20250718|13:19:55.724752|E|10|23.2|0|10
C|INTC|20250718|13:23:00.254065|S|2|23.19|0|2
C|INTC|20250718|13:23:00.255072|S|1|23.19|0|1
C|INTC|20250718|13:23:00.281220|S|21|23.19|0|21
C|INTC|20250718|13:24:33.150679|S|700|23.205|0|700
C|INTC|20250718|13:24:39.541203|S|200|23.2|0|200
C|INTC|20250718|13:24:50.990202|S|200|23.2|0|200
C|INTC|20250718|13:25:17.857618|S|100|23.21|0|100
C|INTC|20250718|13:26:28.135514|S|44|23.2|0|44
C|INTC|20250718|13:27:06.054168|S|7|23.205|0|7
C|INTC|20250718|13:27:13.008303|S|200|23.21|0|200
C|INTC|20250718|13:28:07.325357|S|200|23.23|0|200
C|INTC|20250718|13:28:37.719231|S|10|23.225|0|10
C|INTC|20250718|13:28:52.383299|S|21|23.23|0|21
C|INTC|20250718|13:29:13.480105|S|112|23.24|0|112
C|INTC|20250718|13:30:09.529588|S|78|23.23|0|78
C|INTC|20250718|13:30:09.529758|S|78|23.23|0|78
C|INTC|20250718|13:30:09.529952|S|76|23.23|0|76
C|INTC|20250718|13:30:09.529952|S|122|23.23|0|122
C|INTC|20250718|13:30:09.530010|S|2|23.23|0|2
C|INTC|20250718|13:30:09.530350|S|59|23.23|0|59
C|INTC|20250718|13:30:09.530424|S|33|23.23|0|33
C|INTC|20250718|13:30:45.114209|S|5|23.22|0|5
C|INTC|20250718|13:30:49.638514|S|200|23.24|0|200
C|INTC|20250718|13:30:49.688366|E|20|23.23|0|20
C|INTC|20250718|13:30:49.688611|E|2|23.23|0|2
C|INTC|20250718|13:30:58.894580|S|180|23.24|0|180
C|INTC|20250718|13:31:41.648144|S|716|23.245|0|716
C|INTC|20250718|13:31:42.200073|S|206|23.245|0|206
C|INTC|20250718|13:31:51.714196|S|200|23.25|0|200
C|INTC|20250718|13:32:11.587317|S|200|23.25|0|200
C|INTC|20250718|13:32:35.680034|S|200|23.26|0|200
C|INTC|20250718|13:32:53.927950|S|18|23.25|0|18
C|INTC|20250718|13:32:53.927950|S|44|23.25|0|44
C|INTC|20250718|13:32:53.927950|S|12|23.25|0|12
C|INTC|20250718|13:32:53.927951|S|44|23.25|0|44
C|INTC|20250718|13:32:54.192990|S|100|23.26|0|100
C|INTC|20250718|13:32:54.192990|S|71|23.26|0|71
C|INTC|20250718|13:33:00.197050|S|20|23.25|0|20
C|INTC|20250718|13:33:09.873137|S|93|23.25|0|93
C|INTC|20250718|13:35:07.599884|S|28|23.25|0|28
C|INTC|20250718|13:35:07.599885|S|15|23.25|0|15
C|INTC|20250718|13:35:13.814428|S|4|23.25|0|4
C|INTC|20250718|13:35:13.888833|S|11|23.25|0|11
C|INTC|20250718|13:35:24.955447|S|11|23.25|0|11
C|INTC|20250718|13:35:37.229606|S|12|23.24|0|12
C|INTC|20250718|13:35:37.229606|S|41|23.24|0|41
C|INTC|20250718|13:35:45.646454|S|1|23.24|0|1
C|INTC|20250718|13:36:50.754131|S|1|23.25|0|1
C|INTC|20250718|13:37:08.806724|S|300|23.25|0|300
C|INTC|20250718|13:37:42.345072|S|6|23.28|0|6
C|INTC|20250718|13:37:52.108239|S|41|23.27|0|41
C|INTC|20250718|13:37:52.108239|S|9|23.27|0|9
C|INTC|20250718|13:37:52.305236|S|21|23.27|0|21
C|INTC|20250718|13:38:05.218508|S|10|23.28|0|10
C|INTC|20250718|13:38:12.696266|S|200|23.28|0|200
C|INTC|20250718|13:38:19.466751|S|100|23.28|0|100
C|INTC|20250718|13:39:16.897994|S|1|23.28|0|1
C|INTC|20250718|13:40:07.216602|S|100|23.29|0|100
C|INTC|20250718|13:40:52.257945|S|244|23.29|0|244
C|INTC|20250718|13:41:36.168679|S|8|23.29|0|8
C|INTC|20250718|13:41:36.168680|S|4|23.29|0|4
C|INTC|20250718|13:41:43.192094|S|100|23.28|0|100
C|INTC|20250718|13:41:58.086395|S|100|23.29|0|100
C|INTC|20250718|13:42:10.586249|S|300|23.28|0|300
C|INTC|20250718|13:43:30.646449|S|1|23.285|0|1
C|INTC|20250718|13:43:52.801495|S|200|23.27|0|200
C|INTC|20250718|13:44:02.681084|S|30|23.265|0|30
C|INTC|20250718|13:44:38.539754|S|2|23.26|0|2
C|INTC|20250718|13:44:38.539754|S|22|23.26|0|22
C|INTC|20250718|13:44:38.539754|S|6|23.26|0|6
C|INTC|20250718|13:44:55.081990|S|700|23.245|0|700
C|INTC|20250718|13:45:08.863319|S|1|23.25|0|1
C|INTC|20250718|13:45:23.139410|S|100|23.25|0|100
C|INTC|20250718|13:45:58.329557|S|2|23.25|0|2
C|INTC|20250718|13:46:40.714326|S|65|23.24|0|65
C|INTC|20250718|13:46:40.715127|S|136|23.24|0|136
C|INTC|20250718|13:46:41.396564|S|8|23.23|0|8
C|INTC|20250718|13:46:58.374394|S|100|23.23|0|100
C|INTC|20250718|13:48:25.069511|S|6|23.22|0|6
C|INTC|20250718|13:48:40.117504|S|400|23.235|0|400
C|INTC|20250718|13:49:58.830968|S|100|23.24|0|100
C|INTC|20250718|13:50:18.498958|S|31|23.23|0|31
C|INTC|20250718|13:51:02.297618|S|141|23.23|0|141
C|INTC|20250718|13:51:52.959017|S|200|23.22|0|200
C|INTC|20250718|13:51:59.136035|S|8|23.2|0|8
C|INTC|20250718|13:52:14.491432|S|4|23.2|0|4
C|INTC|20250718|13:52:37.998858|S|42|23.21|0|42
C|INTC|20250718|13:52:37.999202|S|73|23.21|0|73
C|INTC|20250718|13:52:37.999213|S|22|23.21|0|22
C|INTC|20250718|13:52:37.999297|S|24|23.21|0|24
C|INTC|20250718|13:52:37.999358|S|85|23.21|0|85
C|INTC|20250718|13:52:38.000260|S|115|23.21|0|115
C|INTC|20250718|13:52:38.000327|S|63|23.21|0|63
C|INTC|20250718|13:52:38.000335|S|22|23.21|0|22
C|INTC|20250718|13:52:38.000335|S|63|23.21|0|63
C|INTC|20250718|13:52:38.001275|S|48|23.21|0|48
C|INTC|20250718|13:52:38.581511|S|63|23.21|0|63
C|INTC|20250718|13:52:38.581511|S|85|23.21|0|85
C|INTC|20250718|13:52:38.581511|S|4|23.21|0|4
C|INTC|20250718|13:53:21.604558|S|7|23.21|0|7
C|INTC|20250718|13:57:27.089712|S|146|23.235|0|146
C|INTC|20250718|13:59:57.727778|S|716|23.235|0|716
C|INTC|20250718|14:01:13.498865|S|6|23.27|0|6
C|INTC|20250718|14:01:13.732470|S|200|23.24|0|200
C|INTC|20250718|14:04:01.625733|S|12|23.25|0|12
C|INTC|20250718|14:05:59.638956|S|10|23.22|0|10
C|INTC|20250718|14:06:32.119789|S|2|23.22|0|2
C|INTC|20250718|14:06:32.119789|S|1|23.22|0|1
C|INTC|20250718|14:06:32.119789|S|290|23.22|0|290
C|INTC|20250718|14:06:45.543541|S|2|23.24|0|2
C|INTC|20250718|14:06:48.104493|S|50|23.24|0|50
C|INTC|20250718|14:08:55.954783|S|114|23.2|0|114
C|INTC|20250718|14:09:01.006663|S|100|23.19|0|100
C|INTC|20250718|14:09:27.801928|S|100|23.19|0|100
C|INTC|20250718|14:10:31.451300|S|105|23.19|0|105
C|INTC|20250718|14:10:46.015730|S|1|23.17|0|1
C|INTC|20250718|14:12:33.168449|S|2|23.15|0|2
C|INTC|20250718|14:12:53.873509|S|1|23.16|0|1
C|INTC|20250718|14:13:30.258285|S|700|23.165|0|700
C|INTC|20250718|14:13:50.532963|S|1|23.18|0|1
C|INTC|20250718|14:13:50.532964|S|102|23.18|0|102
C|INTC|20250718|14:13:50.532964|S|1|23.18|0|1
C|INTC|20250718|14:14:54.135957|S|700|23.165|0|700
C|INTC|20250718|14:14:54.158193|S|700|23.165|0|700
C|INTC|20250718|14:14:54.257208|S|700|23.165|0|700
C|INTC|20250718|14:15:00.090340|S|200|23.165|0|200
C|INTC|20250718|14:15:00.090399|S|500|23.165|0|500
C|INTC|20250718|14:15:43.364496|S|200|23.16|0|200
C|INTC|20250718|14:15:43.394188|S|62|23.16|0|62
C|INTC|20250718|14:15:43.843079|S|109|23.16|0|109
C|INTC|20250718|14:15:43.852424|S|91|23.16|0|91
C|INTC|20250718|14:15:43.852424|S|109|23.16|0|109
C|INTC|20250718|14:15:44.080260|S|38|23.16|0|38
C|INTC|20250718|14:16:16.883130|S|716|23.14|0|716
C|INTC|20250718|14:16:16.888185|E|12|23.13|0|12
C|INTC|20250718|14:16:49.553932|S|200|23.15|0|200
C|INTC|20250718|14:16:58.994498|S|12|23.16|0|12
C|INTC|20250718|14:18:25.611958|S|5|23.18|0|5
C|INTC|20250718|14:18:26.098978|S|17|23.19|0|17
C|INTC|20250718|14:19:30.756508|S|109|23.17|0|109
C|INTC|20250718|14:19:52.410348|S|29|23.17|0|29
C|INTC|20250718|14:20:37.152477|S|5|23.18|0|5
C|INTC|20250718|14:21:15.176941|S|6|23.2|0|6
C|INTC|20250718|14:21:15.176941|S|7|23.2|0|7
C|INTC|20250718|14:21:15.176941|S|43|23.2|0|43
C|INTC|20250718|14:22:36.442457|S|100|23.225|0|100
C|INTC|20250718|14:23:05.055880|S|1|23.24|0|1
C|INTC|20250718|14:24:23.036730|S|100|23.24|0|100
C|INTC|20250718|14:24:23.036731|S|44|23.24|0|44
C|INTC|20250718|14:24:24.688013|S|200|23.24|0|200
C|INTC|20250718|14:24:43.821969|S|100|23.24|0|100
C|INTC|20250718|14:24:43.821969|S|37|23.24|0|37
C|INTC|20250718|14:25:02.176775|S|5|23.24|0|5
C|INTC|20250718|14:26:53.048562|S|100|23.23|0|100
C|INTC|20250718|14:27:06.927534|S|44|23.235|0|44
C|INTC|20250718|14:27:06.928351|S|100|23.235|0|100
C|INTC|20250718|14:27:06.929846|S|100|23.235|0|100
C|INTC|20250718|14:27:07.111853|S|1|23.24|0|1
C|INTC|20250718|14:27:07.111853|S|100|23.24|0|100
C|INTC|20250718|14:27:07.162932|S|100|23.24|0|100
C|INTC|20250718|14:28:21.629461|S|10|23.22|0|10
C|INTC|20250718|14:29:08.314514|S|100|23.225|0|100
C|INTC|20250718|14:29:09.150903|S|100|23.225|0|100
C|INTC|20250718|14:29:09.159827|S|187|23.22|0|187
C|INTC|20250718|14:29:16.820399|S|200|23.22|0|200
C|INTC|20250718|14:29:28.689090|S|200|23.22|0|200
C|INTC|20250718|14:29:46.465004|S|100|23.22|0|100
C|INTC|20250718|14:30:09.675109|S|100|23.22|0|100
C|INTC|20250718|14:30:16.822824|S|200|23.23|0|200
C|INTC|20250718|14:30:41.993944|S|20|23.23|0|20
C|INTC|20250718|14:31:01.219183|S|200|23.23|0|200
C|INTC|20250718|14:31:14.883909|S|30|23.24|0|30
C|INTC|20250718|14:31:14.883909|S|24|23.24|0|24
C|INTC|20250718|14:31:39.611403|S|300|23.235|0|300
C|INTC|20250718|14:31:39.611582|S|300|23.235|0|300
C|INTC|20250718|14:31:39.611880|S|116|23.235|0|116
C|INTC|20250718|14:31:39.611880|S|184|23.23|0|184
C|INTC|20250718|14:31:39.612754|S|16|23.23|0|16
C|INTC|20250718|14:31:39.612754|S|100|23.23|0|100
C|INTC|20250718|14:31:39.614080|E|116|23.23|0|116
C|INTC|20250718|14:31:39.614121|S|26|23.23|0|26
C|INTC|20250718|14:31:39.614143|S|42|23.23|0|42
C|INTC|20250718|14:31:54.040951|S|100|23.22|0|100
C|INTC|20250718|14:32:19.600299|S|73|23.22|0|73
C|INTC|20250718|14:32:22.121532|S|6|23.21|0|6
C|INTC|20250718|14:32:39.347585|S|100|23.21|0|100
C|INTC|20250718|14:32:40.538076|S|20|23.21|0|20
C|INTC|20250718|14:32:44.038304|S|30|23.21|0|30
C|INTC|20250718|14:32:58.418567|S|20|23.2|0|20
C|INTC|20250718|14:32:58.423350|S|6|23.19|0|6
C|INTC|20250718|14:32:58.423350|S|22|23.19|0|22
C|INTC|20250718|14:32:59.157202|S|200|23.2|0|200
C|INTC|20250718|14:33:03.948556|S|200|23.2|0|200
C|INTC|20250718|14:33:03.948896|S|137|23.2|0|137
C|INTC|20250718|14:33:03.949084|S|137|23.2|0|137
C|INTC|20250718|14:33:03.949084|S|63|23.2|0|63
C|INTC|20250718|14:33:09.416359|S|200|23.2|0|200
C|INTC|20250718|14:34:17.558248|S|9|23.19|0|9
C|INTC|20250718|14:34:36.173184|S|10|23.19|0|10
C|INTC|20250718|14:34:43.491712|S|2|23.19|0|2
C|INTC|20250718|14:34:43.503742|S|1|23.2|0|1
C|INTC|20250718|14:36:05.337536|S|100|23.2|0|100
C|INTC|20250718|14:37:01.019713|S|10|23.18|0|10
C|INTC|20250718|14:37:19.381318|S|1|23.18|0|1
C|INTC|20250718|14:37:56.682979|S|100|23.17|0|100
C|INTC|20250718|14:38:00.047617|S|1|23.18|0|1
C|INTC|20250718|14:38:32.082473|S|6|23.19|0|6
C|INTC|20250718|14:39:15.673178|S|5|23.2|0|5
C|INTC|20250718|14:39:51.411443|S|3|23.19|0|3
C|INTC|20250718|14:42:32.482317|S|1|23.205|0|1
C|INTC|20250718|14:43:05.061456|S|100|23.2|0|100
C|INTC|20250718|14:44:03.879547|S|400|23.2|0|400
C|INTC|20250718|14:44:52.309561|S|32|23.21|0|32
C|INTC|20250718|14:45:11.266106|S|41|23.2|0|41
C|INTC|20250718|14:45:19.591654|S|1|23.2|0|1
C|INTC|20250718|14:45:30.518936|S|40|23.2|0|40
C|INTC|20250718|14:45:31.406039|S|41|23.2|0|41
C|INTC|20250718|14:46:36.970849|S|2|23.2|0|2
C|INTC|20250718|14:46:48.388784|S|2|23.2|0|2
C|INTC|20250718|14:47:40.778382|S|22|23.19|0|22
C|INTC|20250718|14:47:54.764457|S|1|23.21|0|1
C|INTC|20250718|14:48:26.201291|S|716|23.215|0|716
C|INTC|20250718|14:48:33.020542|S|400|23.215|0|400
C|INTC|20250718|14:48:33.504666|S|316|23.215|0|316
C|INTC|20250718|14:48:52.803024|S|44|23.21|0|44
C|INTC|20250718|14:49:32.744858|S|191|23.21|0|191
C|INTC|20250718|14:49:47.806555|S|10|23.2|0|10
C|INTC|20250718|14:50:22.377117|S|100|23.205|0|100
C|INTC|20250718|14:50:25.782118|S|15|23.19|0|15
C|INTC|20250718|14:50:28.202070|S|33|23.19|0|33
C|INTC|20250718|14:50:28.202070|S|100|23.19|0|100
C|INTC|20250718|14:50:45.558353|S|200|23.2|0|200
C|INTC|20250718|14:50:47.244165|S|200|23.2|0|200
C|INTC|20250718|14:50:58.136980|S|200|23.2|0|200
C|INTC|20250718|14:51:04.249188|S|100|23.19|0|100
C|INTC|20250718|14:51:28.413060|S|1|23.19|0|1
C|INTC|20250718|14:51:28.415699|S|200|23.19|0|200
C|INTC|20250718|14:51:54.214427|S|80|23.18|0|80
C|INTC|20250718|14:51:59.515235|S|200|23.19|0|200
C|INTC|20250718|14:52:11.671036|S|200|23.19|0|200
C|INTC|20250718|14:52:33.071488|S|1|23.19|0|1
C|INTC|20250718|14:52:50.841675|S|200|23.19|0|200
C|INTC|20250718|14:53:21.549730|S|1|23.19|0|1
C|INTC|20250718|14:53:49.413570|S|178|23.18|0|178
C|INTC|20250718|14:53:52.731315|S|6|23.17|0|6
C|INTC|20250718|14:53:55.505590|S|100|23.18|0|100
C|INTC|20250718|14:55:32.002897|S|200|23.19|0|200
C|INTC|20250718|14:55:33.367537|S|200|23.19|0|200
C|INTC|20250718|14:55:34.313882|S|100|23.18|0|100
C|INTC|20250718|14:55:47.277997|S|100|23.18|0|100
C|INTC|20250718|14:56:29.185722|S|178|23.18|0|178
C|INTC|20250718|14:58:42.045278|S|150|23.175|0|150
C|INTC|20250718|14:59:04.450221|S|716|23.175|0|716
C|INTC|20250718|14:59:05.342777|S|716|23.175|0|716
C|INTC|20250718|14:59:14.310665|S|23|23.175|0|23
C|INTC|20250718|14:59:14.310738|S|82|23.17|0|82
C|INTC|20250718|14:59:14.310738|S|100|23.17|0|100
C|INTC|20250718|14:59:52.307132|S|8|23.16|0|8
C|INTC|20250718|15:00:11.846537|S|300|23.17|0|300
C|INTC|20250718|15:00:45.818623|S|198|23.17|0|198
C|INTC|20250718|15:01:20.406290|S|400|23.17|0|400
C|INTC|20250718|15:01:28.295881|S|400|23.18|0|400
C|INTC|20250718|15:01:29.112814|S|500|23.175|0|500
C|INTC|20250718|15:02:16.765763|S|10|23.16|0|10
C|INTC|20250718|15:02:29.637332|S|400|23.165|0|400
C|INTC|20250718|15:02:44.117235|S|8|23.16|0|8
C|INTC|20250718|15:03:25.145206|S|1|23.17|0|1
C|INTC|20250718|15:03:25.145206|S|400|23.17|0|400
C|INTC|20250718|15:05:01.468666|S|400|23.18|0|400
C|INTC|20250718|15:05:01.468666|S|1|23.18|0|1
C|INTC|20250718|15:05:05.450979|S|100|23.18|0|100
C|INTC|20250718|15:05:05.452741|S|100|23.18|0|100
C|INTC|20250718|15:06:48.099028|S|6|23.2|0|6
C|INTC|20250718|15:09:10.963876|S|174|23.215|0|174
C|INTC|20250718|15:10:05.328044|S|1|23.225|0|1
C|INTC|20250718|15:10:21.240721|S|1|23.21|0|1
C|INTC|20250718|15:10:22.241009|S|1|23.21|0|1
C|INTC|20250718|15:10:57.760967|S|11|23.21|0|11
C|INTC|20250718|15:11:02.210414|S|83|23.19|0|83
C|INTC|20250718|15:11:39.826661|S|1|23.19|0|1
C|INTC|20250718|15:11:44.841936|S|18|23.18|0|18
C|INTC|20250718|15:12:04.788932|S|1|23.19|0|1
C|INTC|20250718|15:12:10.402676|S|19|23.19|0|19
C|INTC|20250718|15:12:14.422592|S|280|23.19|0|280
C|INTC|20250718|15:13:17.307881|S|22|23.2|0|22
C|INTC|20250718|15:18:59.039318|S|3|23.23|0|3
C|INTC|20250718|15:18:59.039319|S|6|23.23|0|6
C|INTC|20250718|15:18:59.039319|S|4|23.23|0|4
C|INTC|20250718|15:19:09.815638|S|7|23.23|0|7
C|INTC|20250718|15:19:12.029194|S|1|23.22|0|1
C|INTC|20250718|15:19:22.304594|S|8|23.23|0|8
C|INTC|20250718|15:19:32.238243|S|5|23.23|0|5
C|INTC|20250718|15:19:38.981591|S|3|23.23|0|3
C|INTC|20250718|15:19:46.122847|S|53|23.22|0|53
C|INTC|20250718|15:19:58.027289|S|3|23.23|0|3
C|INTC|20250718|15:20:17.631052|S|23|23.23|0|23
C|INTC|20250718|15:20:23.679831|S|15|23.225|0|15
C|INTC|20250718|15:21:18.558327|S|100|23.23|0|100
C|INTC|20250718|15:22:03.875062|S|55|23.235|0|55
C|INTC|20250718|15:22:10.262739|S|100|23.235|0|100
C|INTC|20250718|15:23:01.280179|S|6|23.25|0|6
C|INTC|20250718|15:23:38.862592|S|38|23.25|0|38
C|INTC|20250718|15:23:38.862603|S|10|23.25|0|10
C|INTC|20250718|15:23:38.862603|S|1|23.25|0|1
C|INTC|20250718|15:24:44.957402|S|6|23.23|0|6
C|INTC|20250718|15:24:44.957402|S|83|23.23|0|83
C|INTC|20250718|15:24:45.970123|S|400|23.24|0|400
C|INTC|20250718|15:24:45.970124|S|1|23.24|0|1
C|INTC|20250718|15:24:51.089197|S|10|23.24|0|10
C|INTC|20250718|15:24:54.023871|S|200|23.235|0|200
C|INTC|20250718|15:24:54.061726|S|200|23.235|0|200
C|INTC|20250718|15:24:54.821452|S|200|23.23|0|200
C|INTC|20250718|15:25:45.308660|S|1|23.22|0|1
C|INTC|20250718|15:25:46.995769|S|1|23.24|0|1
C|INTC|20250718|15:25:46.995769|S|2|23.24|0|2
C|INTC|20250718|15:25:46.995769|S|3|23.24|0|3
C|INTC|20250718|15:25:46.995769|S|100|23.24|0|100
C|INTC|20250718|15:25:47.019171|S|200|23.23|0|200
C|INTC|20250718|15:27:09.126523|S|2|23.22|0|2
C|INTC|20250718|15:27:09.126523|S|10|23.22|0|10
C|INTC|20250718|15:28:10.274666|S|18|23.21|0|18
C|INTC|20250718|15:28:27.075791|S|400|23.21|0|400
C|INTC|20250718|15:29:02.334298|S|13|23.22|0|13
C|INTC|20250718|15:29:02.334298|S|1|23.22|0|1
C|INTC|20250718|15:29:02.334299|S|1|23.22|0|1
C|INTC|20250718|15:29:27.093188|S|1|23.23|0|1
C|INTC|20250718|15:29:27.093188|S|4|23.23|0|4
C|INTC|20250718|15:29:27.093188|S|11|23.23|0|11
C|INTC|20250718|15:29:27.093188|S|3|23.23|0|3
C|INTC|20250718|15:29:40.885837|S|2|23.23|0|2
C|INTC|20250718|15:29:52.944110|S|1|23.23|0|1
C|INTC|20250718|15:29:53.399856|S|46|23.23|0|46
C|INTC|20250718|15:29:56.455953|S|12|23.22|0|12
C|INTC|20250718|15:29:59.504028|S|20|23.22|0|20
C|INTC|20250718|15:31:16.083547|S|210|23.22|0|210
C|INTC|20250718|15:31:16.829504|S|300|23.23|0|300
C|INTC|20250718|15:31:21.709702|S|3|23.23|0|3
C|INTC|20250718|15:31:21.710571|S|100|23.23|0|100
C|INTC|20250718|15:31:26.592477|S|164|23.23|0|164
C|INTC|20250718|15:31:36.692663|S|100|23.23|0|100
C|INTC|20250718|15:32:21.977525|S|4|23.23|0|4
C|INTC|20250718|15:32:21.977525|S|6|23.23|0|6
C|INTC|20250718|15:32:26.696889|S|2|23.22|0|2
C|INTC|20250718|15:32:26.696890|S|98|23.22|0|98
C|INTC|20250718|15:32:50.494522|S|3|23.23|0|3
C|INTC|20250718|15:32:50.494522|S|4|23.23|0|4
C|INTC|20250718|15:33:09.334805|S|3|23.23|0|3
C|INTC|20250718|15:33:50.467117|S|91|23.22|0|91
C|INTC|20250718|15:33:50.467117|S|9|23.22|0|9
C|INTC|20250718|15:34:28.114995|S|3|23.22|0|3
C|INTC|20250718|15:37:34.837187|S|38|23.2|0|38
C|INTC|20250718|15:37:34.837187|S|28|23.2|0|28
C|INTC|20250718|15:37:53.815462|S|12|23.2|0|12
C|INTC|20250718|15:38:32.356200|S|2|23.2|0|2
C|INTC|20250718|15:38:32.356200|S|400|23.2|0|400
C|INTC|20250718|15:38:32.357070|S|200|23.2|0|200
C|INTC|20250718|15:39:05.194782|S|3|23.2|0|3
C|INTC|20250718|15:39:23.294470|S|97|23.2|0|97
C|INTC|20250718|15:39:32.279649|S|2|23.2|0|2
C|INTC|20250718|15:39:52.460141|S|2|23.2|0|2
C|INTC|20250718|15:39:52.460141|S|400|23.2|0|400
C|INTC|20250718|15:39:56.382671|S|200|23.2|0|200
C|INTC|20250718|15:40:04.758289|S|200|23.2|0|200
C|INTC|20250718|15:40:04.758289|S|200|23.2|0|200
C|INTC|20250718|15:40:18.812823|S|81|23.195|0|81
C|INTC|20250718|15:40:20.637002|S|200|23.2|0|200
C|INTC|20250718|15:40:52.899013|S|398|23.2|0|398
C|INTC|20250718|15:41:12.470563|S|1|23.21|0|1
C|INTC|20250718|15:43:34.456647|S|1|23.22|0|1
C|INTC|20250718|15:43:38.403500|S|100|23.21|0|100
C|INTC|20250718|15:43:40.590265|S|1|23.22|0|1
C|INTC|20250718|15:43:44.827318|S|59|23.22|0|59
C|INTC|20250718|15:43:49.765268|S|100|23.22|0|100
C|INTC|20250718|15:44:05.710813|S|1|23.22|0|1
C|INTC|20250718|15:44:05.710813|S|10|23.22|0|10
C|INTC|20250718|15:44:13.594378|S|10|23.22|0|10
C|INTC|20250718|15:44:26.616166|S|100|23.215|0|100
C|INTC|20250718|15:44:26.616419|S|67|23.22|0|67
C|INTC|20250718|15:44:26.616419|S|100|23.22|0|100
C|INTC|20250718|15:44:26.616419|S|133|23.22|0|133
C|INTC|20250718|15:44:34.968669|S|5|23.21|0|5
C|INTC|20250718|15:44:35.076437|S|24|23.21|0|24
C|INTC|20250718|15:44:35.076458|S|71|23.21|0|71
C|INTC|20250718|15:44:43.306836|S|600|23.215|0|600
C|INTC|20250718|15:44:47.967671|S|100|23.22|0|100
C|INTC|20250718|15:44:47.967671|S|100|23.22|0|100
C|INTC|20250718|15:44:47.967672|S|200|23.22|0|200
C|INTC|20250718|15:44:47.967672|S|1|23.22|0|1
C|INTC|20250718|15:45:07.761977|S|22|23.21|0|22
C|INTC|20250718|15:46:29.000668|S|1|23.21|0|1
C|INTC|20250718|15:46:43.361617|S|1|23.21|0|1
C|INTC|20250718|15:47:01.626105|S|199|23.2|0|199
C|INTC|20250718|15:47:01.626105|S|1|23.2|0|1
C|INTC|20250718|15:47:01.626720|S|301|23.2|0|301
C|INTC|20250718|15:47:05.025833|S|1|23.2|0|1
C|INTC|20250718|15:47:14.998008|S|1|23.2|0|1
C|INTC|20250718|15:47:14.998008|S|600|23.2|0|600
C|INTC|20250718|15:47:19.460575|S|100|23.195|0|100
C|INTC|20250718|15:47:35.045243|S|1|23.2|0|1
C|INTC|20250718|15:47:35.045243|S|600|23.2|0|600
C|INTC|20250718|15:48:02.660090|S|700|23.2|0|700
C|INTC|20250718|15:48:19.305492|S|1|23.2|0|1
C|INTC|20250718|15:48:19.305493|S|700|23.2|0|700
C|INTC|20250718|15:48:58.386867|S|124|23.2|0|124
C|INTC|20250718|15:49:00.657066|S|6|23.2|0|6
C|INTC|20250718|15:49:16.453443|S|6|23.2|0|6
C|INTC|20250718|15:50:00.011959|S|1|23.21|0|1
C|INTC|20250718|15:50:01.099779|S|300|23.2|0|300
C|INTC|20250718|15:50:19.038498|S|6|23.2|0|6
C|INTC|20250718|15:50:25.217930|S|10|23.19|0|10
C|INTC|20250718|15:50:28.755611|S|1|23.2|0|1
C|INTC|20250718|15:50:28.759489|S|1|23.21|0|1
C|INTC|20250718|15:50:37.564906|S|248|23.2|0|248
C|INTC|20250718|15:50:46.371178|S|1100|23.195|0|1100
C|INTC|20250718|15:50:49.111123|S|6|23.19|0|6
C|INTC|20250718|15:51:03.566334|S|1|23.2|0|1
C|INTC|20250718|15:51:16.908926|S|1|23.21|0|1
C|INTC|20250718|15:51:50.277417|S|108|23.19|0|108
C|INTC|20250718|15:52:21.157518|S|600|23.19|0|600
C|INTC|20250718|15:52:38.853496|S|1|23.19|0|1
C|INTC|20250718|15:52:57.847782|S|12|23.19|0|12
C|INTC|20250718|15:52:57.847798|S|12|23.19|0|12
C|INTC|20250718|15:53:10.041271|S|1|23.2|0|1
C|INTC|20250718|15:53:10.041272|S|265|23.2|0|265
C|INTC|20250718|15:53:13.511490|S|1|23.2|0|1
C|INTC|20250718|15:53:27.451981|S|1|23.2|0|1
C|INTC|20250718|15:53:27.451981|S|463|23.2|0|463
C|INTC|20250718|15:53:30.028310|S|10|23.195|0|10
C|INTC|20250718|15:53:30.028400|S|10|23.195|0|10
C|INTC|20250718|15:53:30.028479|S|10|23.195|0|10
C|INTC|20250718|15:53:30.028562|S|10|23.195|0|10
C|INTC|20250718|15:53:30.028635|S|10|23.195|0|10
C|INTC|20250718|15:53:30.028712|S|10|23.19|0|10
C|INTC|20250718|15:53:40.022329|S|5|23.19|0|5
C|INTC|20250718|15:53:40.022346|S|15|23.19|0|15
C|INTC|20250718|15:53:40.022347|S|1|23.19|0|1
C|INTC|20250718|15:53:40.022357|S|1|23.19|0|1
C|INTC|20250718|15:53:40.022422|S|400|23.2|0|400
C|INTC|20250718|15:53:40.022422|S|1|23.2|0|1
C|INTC|20250718|15:53:45.596861|S|44|23.205|0|44
C|INTC|20250718|15:53:45.596882|S|14|23.205|0|14
C|INTC|20250718|15:53:45.596904|S|5|23.205|0|5
C|INTC|20250718|15:53:45.596905|S|1|23.205|0|1
C|INTC|20250718|15:53:45.596911|S|1|23.205|0|1
C|INTC|20250718|15:54:10.050631|S|200|23.205|0|200
C|INTC|20250718|15:54:29.142071|S|9|23.2|0|9
C|INTC|20250718|15:54:29.142082|S|3|23.2|0|3
C|INTC|20250718|15:54:29.142090|S|1|23.2|0|1
C|INTC|20250718|15:54:30.601056|S|1121|23.205|0|1121
C|INTC|20250718|15:54:30.601218|S|508|23.2|0|508
C|INTC|20250718|15:54:30.601218|S|79|23.205|0|79
C|INTC|20250718|15:54:40.109280|S|1|23.21|0|1
C|INTC|20250718|15:54:50.068947|S|1|23.22|0|1
C|INTC|20250718|15:54:57.405105|S|100|23.21|0|100
C|INTC|20250718|15:55:00.035183|S|97|23.2|0|97
C|INTC|20250718|15:55:00.035259|S|673|23.2|0|673
C|INTC|20250718|15:55:00.035361|S|330|23.2|0|330
C|INTC|20250718|15:55:00.036912|S|770|23.2|0|770
C|INTC|20250718|15:55:00.086942|S|17|23.2|0|17
C|INTC|20250718|15:55:00.105323|S|2|23.2|0|2
C|INTC|20250718|15:55:00.238049|S|67|23.15|0|67
C|INTC|20250718|15:55:00.238064|S|23|23.15|0|23
C|INTC|20250718|15:55:00.238081|S|400|23.16|0|400
C|INTC|20250718|15:55:00.238081|S|25|23.15|0|25
C|INTC|20250718|15:55:00.238096|S|73|23.15|0|73
C|INTC|20250718|15:55:00.238096|S|49|23.15|0|49
C|INTC|20250718|15:55:00.274664|S|763|23.15|0|763
C|INTC|20250718|15:55:00.360396|S|225|23.155|0|225
C|INTC|20250718|15:55:00.462342|S|100|23.16|0|100
C|INTC|20250718|15:55:01.764301|S|200|23.16|0|200
C|INTC|20250718|15:55:01.764749|S|165|23.16|0|165
C|INTC|20250718|15:55:01.764924|S|735|23.16|0|735
C|INTC|20250718|15:55:01.764924|S|165|23.16|0|165
C|INTC|20250718|15:55:07.510185|S|332|23.15|0|332
C|INTC|20250718|15:55:07.510201|S|114|23.15|0|114
C|INTC|20250718|15:55:07.510217|S|21|23.15|0|21
C|INTC|20250718|15:55:07.510237|S|20|23.15|0|20
C|INTC|20250718|15:55:07.510254|S|54|23.15|0|54
C|INTC|20250718|15:55:07.510271|S|438|23.15|0|438
C|INTC|20250718|15:55:07.510634|S|31|23.15|0|31
C|INTC|20250718|15:55:07.510708|S|332|23.15|0|332
C|INTC|20250718|15:55:07.510708|S|647|23.15|0|647
C|INTC|20250718|15:55:07.510708|S|90|23.15|0|90
C|INTC|20250718|15:55:07.511493|S|100|23.15|0|100
C|INTC|20250718|15:55:07.933085|S|100|23.14|0|100
C|INTC|20250718|15:55:21.468040|S|1000|23.16|0|1000
C|INTC|20250718|15:55:58.397384|S|1|23.16|0|1
C|INTC|20250718|15:56:23.829009|S|54|23.15|0|54
C|INTC|20250718|15:56:23.829029|S|46|23.15|0|46
C|INTC|20250718|15:56:47.577197|S|56|23.145|0|56
C|INTC|20250718|15:56:49.391195|S|1|23.14|0|1
C|INTC|20250718|15:56:59.596619|S|20|23.12|0|20
C|INTC|20250718|15:57:02.512121|S|22|23.11|0|22
C|INTC|20250718|15:57:13.193544|S|137|23.115|0|137
C|INTC|20250718|15:57:13.193545|S|1|23.12|0|1
C|INTC|20250718|15:57:13.193545|S|263|23.12|0|263
C|INTC|20250718|15:57:13.193545|S|137|23.12|0|137
C|INTC|20250718|15:57:24.012519|S|79|23.12|0|79
C|INTC|20250718|15:57:45.443171|S|1|23.13|0|1
C|INTC|20250718|15:57:48.203182|S|114|23.12|0|114
C|INTC|20250718|15:57:48.463536|S|200|23.12|0|200
C|INTC|20250718|15:57:52.220917|S|1|23.12|0|1
C|INTC|20250718|15:58:02.551315|S|200|23.12|0|200
C|INTC|20250718|15:58:03.042993|S|31|23.12|0|31
C|INTC|20250718|15:58:03.835897|S|300|23.12|0|300
C|INTC|20250718|15:58:03.907650|S|100|23.12|0|100
C|INTC|20250718|15:58:05.875152|S|39|23.12|0|39
C|INTC|20250718|15:58:05.875163|S|39|23.12|0|39
C|INTC|20250718|15:58:05.875176|S|22|23.12|0|22
C|INTC|20250718|15:58:23.943853|S|45|23.12|0|45
C|INTC|20250718|15:58:28.816611|S|100|23.11|0|100
C|INTC|20250718|15:58:30.959797|S|1|23.12|0|1
C|INTC|20250718|15:58:30.959797|S|300|23.12|0|300
C|INTC|20250718|15:58:36.611781|S|400|23.11|0|400
C|INTC|20250718|15:58:36.611806|S|14|23.11|0|14
C|INTC|20250718|15:58:48.671225|S|1|23.12|0|1
C|INTC|20250718|15:58:48.671225|S|4|23.12|0|4
C|INTC|20250718|15:58:48.671544|S|8|23.12|0|8
C|INTC|20250718|15:58:51.598598|S|3|23.13|0|3
C|INTC|20250718|15:58:51.598599|S|45|23.13|0|45
C|INTC|20250718|15:59:00.413161|S|5|23.13|0|5
C|INTC|20250718|15:59:00.498759|S|284|23.13|0|284
C|INTC|20250718|15:59:00.498771|S|16|23.13|0|16
C|INTC|20250718|15:59:00.498771|S|44|23.13|0|44
C|INTC|20250718|15:59:00.503271|S|416|23.135|0|416
C|INTC|20250718|15:59:01.507319|S|1600|23.12|0|1600
C|INTC|20250718|15:59:01.507319|S|85|23.12|0|85
C|INTC|20250718|15:59:01.674359|S|800|23.12|0|800
C|INTC|20250718|15:59:01.674749|S|800|23.12|0|800
C|INTC|20250718|15:59:01.674749|S|100|23.12|0|100
C|INTC|20250718|15:59:01.674988|S|6|23.12|0|6
C|INTC|20250718|15:59:03.105973|S|300|23.12|0|300
C|INTC|20250718|15:59:03.107062|S|394|23.12|0|394
C|INTC|20250718|15:59:03.107063|S|206|23.12|0|206
C|INTC|20250718|15:59:03.110661|S|359|23.12|0|359
C|INTC|20250718|15:59:05.036024|S|42|23.12|0|42
C|INTC|20250718|15:59:05.036040|S|58|23.12|0|58
C|INTC|20250718|15:59:21.034792|S|100|23.115|0|100
C|INTC|20250718|15:59:24.002267|S|100|23.11|0|100
C|INTC|20250718|15:59:24.464802|S|100|23.12|0|100
C|INTC|20250718|15:59:27.669867|S|244|23.11|0|244
C|INTC|20250718|15:59:29.699799|S|300|23.12|0|300
C|INTC|20250718|15:59:29.699799|S|72|23.12|0|72
C|INTC|20250718|15:59:32.039442|S|10|23.115|0|10
C|INTC|20250718|15:59:32.993121|S|134|23.1|0|134
C|INTC|20250718|15:59:33.045774|S|300|23.1|0|300
C|INTC|20250718|15:59:33.317140|S|300|23.1|0|300
C|INTC|20250718|15:59:33.817689|S|200|23.1|0|200
C|INTC|20250718|15:59:33.817793|S|100|23.1|0|100
C|INTC|20250718|15:59:35.207487|S|300|23.1|0|300
C|INTC|20250718|15:59:35.207487|S|180|23.1|0|180
C|INTC|20250718|15:59:35.207488|S|100|23.1|0|100
C|INTC|20250718|15:59:35.207488|S|120|23.1|0|120
C|INTC|20250718|15:59:36.015558|S|300|23.11|0|300
C|INTC|20250718|15:59:36.617614|S|400|23.1|0|400
C|INTC|20250718|15:59:36.617614|S|300|23.1|0|300
C|INTC|20250718|15:59:37.397730|S|400|23.1|0|400
C|INTC|20250718|15:59:37.397730|S|400|23.1|0|400
C|INTC|20250718|15:59:37.397730|S|300|23.1|0|300
C|INTC|20250718|15:59:37.996703|S|400|23.1|0|400
C|INTC|20250718|15:59:37.996704|S|178|23.1|0|178
C|INTC|20250718|15:59:37.997308|S|122|23.1|0|122
C|INTC|20250718|15:59:37.997308|S|400|23.1|0|400
C|INTC|20250718|15:59:38.019027|S|400|23.1|0|400
C|INTC|20250718|15:59:38.019027|S|400|23.1|0|400
C|INTC|20250718|15:59:39.297263|S|300|23.1|0|300
C|INTC|20250718|15:59:44.822813|S|1|23.105|0|1
C|INTC|20250718|15:59:47.457142|S|65|23.095|0|65
C|INTC|20250718|15:59:47.943794|S|16|23.095|0|16
C|INTC|20250718|15:59:49.223414|S|19|23.1|0|19
C|INTC|20250718|15:59:49.238931|S|1|23.1|0|1
C|INTC|20250718|15:59:50.000884|S|3|23.1|0|3
C|INTC|20250718|15:59:50.074328|S|13|23.1|0|13
C|INTC|20250718|15:59:54.077637|S|174|23.105|0|174
C|INTC|20250718|15:59:54.158747|S|56|23.105|0|56
C|INTC|20250718|15:59:56.848724|S|10|23.1|0|10
C|INTC|20250718|15:59:56.849554|S|8|23.1|0|8
C|INTG|20250718|12:14:42.017999|S|1|11.43|0|1
C|INTG|20250718|12:15:29.088914|S|1|11.38|0|1
C|INTR|20250718|10:11:42.442828|S|32|7.32|0|32
C|INTR|20250718|10:15:25.677212|S|59|7.35|0|59
C|INTR|20250718|10:16:39.964215|S|53|7.31|0|53
C|INTR|20250718|10:24:37.818477|S|10|7.3|0|10
C|INTR|20250718|10:38:15.917241|S|3|7.3|0|3
C|INTR|20250718|10:38:15.917242|S|17|7.3|0|17
C|INTR|20250718|10:38:44.449938|S|30|7.3|0|30
C|INTR|20250718|10:38:44.478103|S|70|7.3|0|70
C|INTR|20250718|10:38:44.478103|S|91|7.3|0|91
C|INTR|20250718|10:40:31.767093|S|78|7.29|0|78
C|INTR|20250718|10:40:31.774875|S|22|7.29|0|22
C|INTR|20250718|10:40:31.774875|S|78|7.29|0|78
C|INTR|20250718|10:43:21.716245|S|54|7.28|0|54
C|INTR|20250718|10:43:37.339893|S|9|7.28|0|9
C|INTR|20250718|10:44:39.402104|S|100|7.275|0|100
C|INTR|20250718|10:44:42.788013|S|17|7.27|0|17
C|INTR|20250718|10:45:01.808195|S|23|7.27|0|23
C|INTR|20250718|10:46:05.186670|S|4|7.25|0|4
C|INTR|20250718|11:25:19.951138|S|9|7.16|0|9
C|INTR|20250718|11:33:27.854859|S|100|7.195|0|100
C|INTR|20250718|11:33:35.084172|S|8|7.2|0|8
C|INTR|20250718|11:38:51.027056|S|52|7.19|0|52
C|INTR|20250718|11:40:25.638573|S|200|7.19|0|200
C|INTR|20250718|12:17:01.837230|S|200|7.06|0|200
C|INTR|20250718|12:24:51.450624|S|9|7.06|0|9
C|INTR|20250718|12:40:24.372056|S|300|7.045|0|300
C|INTR|20250718|12:49:14.964633|S|100|7.05|0|100
C|INTR|20250718|12:58:25.646580|S|100|7.04|0|100
C|INTR|20250718|13:02:13.790400|S|200|7.05|0|200
C|INTR|20250718|13:03:15.205513|S|29|7.05|0|29
C|INTR|20250718|13:06:04.729320|S|100|7.06|0|100
C|INTR|20250718|13:08:01.263376|S|15|7.05|0|15
C|INTR|20250718|13:13:55.542246|S|100|7.03|0|100
C|INTR|20250718|13:13:55.542386|S|100|7.03|0|100
C|INTR|20250718|13:13:55.542527|S|100|7.03|0|100
C|INTR|20250718|13:13:55.542702|S|100|7.03|0|100
C|INTR|20250718|13:19:09.910669|S|100|7.02|0|100
C|INTR|20250718|13:19:18.843713|S|100|7.03|0|100
C|INTR|20250718|13:31:27.973377|S|100|7.04|0|100
C|INTR|20250718|13:35:43.611221|S|77|7.02|0|77
C|INTR|20250718|13:36:13.192054|S|100|7.02|0|100
C|INTR|20250718|13:55:51.242718|S|96|7.01|0|96
C|INTR|20250718|13:55:51.242718|S|4|7.01|0|4
C|INTR|20250718|14:20:28.474112|S|100|7|0|100
C|INTR|20250718|14:31:39.612508|S|100|6.94|0|100
C|INTR|20250718|14:41:46.879083|S|100|6.92|0|100
C|INTR|20250718|14:59:26.182943|S|6|6.89|0|6
C|INTR|20250718|15:06:31.118212|S|100|6.87|0|100
C|INTR|20250718|15:06:36.482949|S|6|6.86|0|6
C|INTR|20250718|15:10:15.253194|S|10|6.86|0|10
C|INTR|20250718|15:13:08.327894|E|82|6.87|0|82
C|INTR|20250718|15:13:08.327895|E|18|6.87|0|18
C|INTR|20250718|15:14:08.172197|S|100|6.89|0|100
C|INTR|20250718|15:19:31.661839|S|8|6.895|0|8
C|INTR|20250718|15:19:31.661854|S|392|6.895|0|392
C|INTR|20250718|15:28:01.315895|S|100|6.88|0|100
C|INTR|20250718|15:31:39.467703|S|92|6.875|0|92
C|INTR|20250718|15:40:34.419377|S|100|6.87|0|100
C|INTR|20250718|15:41:39.031534|S|100|6.86|0|100
C|INTR|20250718|15:42:50.344108|S|18|6.85|0|18
C|INTR|20250718|15:43:00.504047|S|82|6.85|0|82
C|INTR|20250718|15:45:24.221753|S|9|6.86|0|9
C|INTR|20250718|15:47:35.496506|S|63|6.85|0|63
C|INTR|20250718|15:47:35.496506|S|37|6.85|0|37
C|INTR|20250718|15:48:06.019819|S|12|6.85|0|12
C|INTR|20250718|15:48:07.048037|S|194|6.85|0|194
C|INTR|20250718|15:49:38.244126|S|8|6.845|0|8
C|INTR|20250718|15:50:26.891301|S|300|6.87|0|300
C|INTR|20250718|15:54:05.892449|S|14|6.905|0|14
C|INTR|20250718|15:54:45.628663|S|100|6.91|0|100
C|INTR|20250718|15:58:16.440173|S|18|6.905|0|18
C|INTR|20250718|15:58:55.390655|S|6|6.91|0|6
C|INTR|20250718|15:58:59.037589|S|100|6.91|0|100
C|INTR|20250718|15:58:59.047675|S|200|6.91|0|200
C|INTR|20250718|15:59:00.084688|S|300|6.91|0|300
C|INTR|20250718|15:59:00.084922|S|300|6.91|0|300
C|INTR|20250718|15:59:00.084985|S|149|6.91|0|149
C|INTR|20250718|15:59:14.088262|S|84|6.91|0|84
C|INTR|20250718|15:59:22.572654|S|8|6.91|0|8
C|INTR|20250718|15:59:25.188349|S|6|6.91|0|6
C|INTR|20250718|15:59:39.744047|S|8|6.91|0|8
C|INTR|20250718|15:59:41.860902|S|100|6.91|0|100
C|INTR|20250718|15:59:44.652984|S|200|6.91|0|200
C|INTR|20250718|15:59:45.801209|S|300|6.91|0|300
C|INTR|20250718|15:59:47.095062|S|95|6.91|0|95
C|INTR|20250718|15:59:47.197015|S|7|6.91|0|7
C|INTR|20250718|15:59:47.529000|S|198|6.91|0|198
C|INTR|20250718|15:59:48.342368|S|4|6.91|0|4
C|INTR|20250718|15:59:50.107038|S|50|6.905|0|50
C|INTS|20250718|12:00:05.066155|E|100|.312|0|100
C|INTS|20250718|12:00:05.066718|E|100|.312|0|100
C|INTS|20250718|15:06:14.095860|S|500|.326|0|500
C|INTU|20250718|09:30:43.088949|S|11|757.28|0|11
C|INTU|20250718|09:30:43.089434|S|86|757.28|0|86
C|INTU|20250718|09:31:27.917463|S|1|758.79|0|1
C|INTU|20250718|09:37:05.910447|S|100|759.82|0|100
C|INTU|20250718|09:37:05.915718|S|26|759.98|0|26
C|INTU|20250718|09:40:00.222063|S|122|758.91|0|122
C|INTU|20250718|09:48:58.307400|S|100|756.83|0|100
C|INTU|20250718|10:12:16.424851|S|100|755.43|0|100
C|INTU|20250718|10:13:33.931794|S|13|756.05|0|13
C|INTU|20250718|10:13:34.114869|S|13|756.05|0|13
C|INTU|20250718|10:14:15.346604|S|13|755.97|0|13
C|INTU|20250718|10:16:19.925584|S|13|755.12|0|13
C|INTU|20250718|10:31:26.068329|S|13|754.18|0|13
C|INTU|20250718|10:33:21.378278|S|13|753.64|0|13
C|INTU|20250718|10:48:54.871085|S|1|753.93|0|1
C|INTU|20250718|10:49:25.310161|S|13|753.42|0|13
C|INTU|20250718|10:53:23.554305|S|13|753.71|0|13
C|INTU|20250718|10:55:16.569996|S|13|753.72|0|13
C|INTU|20250718|10:57:07.514881|S|100|754.42|0|100
C|INTU|20250718|10:57:08.357827|S|13|754.26|0|13
C|INTU|20250718|10:59:56.476354|S|13|753.79|0|13
C|INTU|20250718|11:15:52.634147|S|14|753.23|0|14
C|INTU|20250718|11:16:16.051645|S|14|753.34|0|14
C|INTU|20250718|11:17:32.049843|S|28|752.68|0|28
C|INTU|20250718|11:19:00.883304|S|14|752.95|0|14
C|INTU|20250718|11:30:12.439156|S|1|753.07|0|1
C|INTU|20250718|11:30:24.361994|S|1|753.07|0|1
C|INTU|20250718|11:30:26.019891|S|1|752.92|0|1
C|INTU|20250718|11:35:00.692662|S|10|753.77|0|10
C|INTU|20250718|11:35:12.144127|S|10|753.7|0|10
C|INTU|20250718|11:35:35.370580|S|10|753.78|0|10
C|INTU|20250718|11:42:25.750638|S|10|753.75|0|10
C|INTU|20250718|11:42:49.048134|S|10|753.76|0|10
C|INTU|20250718|12:07:58.109686|S|27|752.93|0|27
C|INTU|20250718|12:20:56.930618|S|71|753.21|0|71
C|INTU|20250718|12:21:16.525390|S|18|752.9|0|18
C|INTU|20250718|12:32:03.757605|S|10|752.74|0|10
C|INTU|20250718|12:33:47.612573|S|55|752.26|0|55
C|INTU|20250718|12:35:51.434751|S|10|752.45|0|10
C|INTU|20250718|12:36:03.842929|S|23|751.48|0|23
C|INTU|20250718|12:38:13.618650|S|1|752.54|0|1
C|INTU|20250718|12:40:26.351642|S|2|752.26|0|2
C|INTU|20250718|12:57:34.436945|S|1|752.61|0|1
C|INTU|20250718|12:58:51.851527|S|1|752.65|0|1
C|INTU|20250718|12:59:47.537811|S|1|752.63|0|1
C|INTU|20250718|13:00:09.274190|S|1|752.63|0|1
C|INTU|20250718|13:00:18.222469|S|1|752.67|0|1
C|INTU|20250718|13:02:44.110520|S|1|751.78|0|1
C|INTU|20250718|13:04:01.547690|S|1|751.79|0|1
C|INTU|20250718|13:29:35.188967|S|1|752.2|0|1
C|INTU|20250718|13:29:39.453214|S|4|752.2|0|4
C|INTU|20250718|13:35:14.860325|S|13|751.9|0|13
C|INTU|20250718|13:36:25.621654|S|5|751.94|0|5
C|INTU|20250718|13:36:25.621666|S|5|751.94|0|5
C|INTU|20250718|15:08:44.473264|S|76|751.07|0|76
C|INTU|20250718|15:43:12.806978|S|1|752.01|0|1
C|INTU|20250718|15:51:36.257378|S|7|752.71|0|7
C|INTU|20250718|15:54:11.553172|S|100|752.68|0|100
C|INTU|20250718|15:59:00.637252|S|7|752.4|0|7
C|INTU|20250718|15:59:00.988025|S|100|752.46|0|100
C|INTU|20250718|15:59:07.967178|S|15|752.55|0|15
C|INTU|20250718|15:59:22.197437|S|72|752.59|0|72
C|INTU|20250718|15:59:25.193420|S|36|752.59|0|36
C|INTU|20250718|15:59:30.207227|S|6|752.59|0|6
C|INTU|20250718|15:59:30.594666|S|1|752.57|0|1
C|INTU|20250718|15:59:36.620042|S|1|752.59|0|1
C|INTU|20250718|15:59:49.552057|S|3|752.84|0|3
C|INTW|20250718|09:36:47.291070|S|100|21.08|0|100
C|INTW|20250718|09:59:00.037406|S|100|20.74|0|100
C|INTW|20250718|10:21:52.474667|S|100|20.54|0|100
C|INTW|20250718|10:21:52.474667|S|100|20.54|0|100
C|INTW|20250718|10:21:52.990177|S|100|20.53|0|100
C|INTW|20250718|15:36:09.249441|S|100|20.91|0|100
C|INTW|20250718|15:37:45.590977|S|6|20.89|0|6
C|INTW|20250718|15:50:19.084212|S|100|20.89|0|100
C|INTW|20250718|15:58:03.973664|S|100|20.75|0|100
C|INTW|20250718|15:58:38.619543|S|100|20.73|0|100
C|INTW|20250718|15:59:00.143487|S|100|20.76|0|100
C|INV|20250718|12:08:58.707136|S|7|4.93|0|7
C|INV|20250718|12:12:52.684482|S|10|4.93|0|10
C|INV|20250718|12:14:54.099131|S|8|4.87|0|8
C|INV|20250718|12:17:13.775009|S|11|4.92|0|11
C|INV|20250718|12:19:54.713574|S|1|4.87|0|1
C|INV|20250718|12:19:54.713574|S|1|4.87|0|1
C|INV|20250718|12:19:54.713574|S|1|4.87|0|1
C|INV|20250718|12:57:52.523475|S|1|4.84|0|1
C|INV|20250718|12:57:52.523475|S|1|4.84|0|1
C|INV|20250718|15:58:38.518366|S|3|5.09|0|3
C|INV|20250718|15:58:40.513593|S|53|5.09|0|53
C|INVA|20250718|10:22:16.663279|S|5|19.69|0|5
C|INVA|20250718|10:23:29.203750|S|100|19.645|0|100
C|INVA|20250718|10:23:30.209787|S|100|19.645|0|100
C|INVA|20250718|11:30:01.377113|S|52|19.76|0|52
C|INVA|20250718|12:52:54.553996|S|34|19.61|0|34
C|INVA|20250718|14:11:49.090492|S|2|19.5|0|2
C|INVA|20250718|15:16:30.943543|S|1|19.47|0|1
C|INVA|20250718|15:21:59.405761|S|52|19.55|0|52
C|INVA|20250718|15:25:33.143413|S|60|19.53|0|60
C|INVA|20250718|15:53:53.484336|S|10|19.62|0|10
C|INVA|20250718|15:55:05.575055|S|9|19.58|0|9
C|INVE|20250718|14:26:36.599466|S|100|3.5|0|100
C|INVH|20250718|10:00:33.226604|S|100|32.44|0|100
C|INVH|20250718|10:08:24.182174|S|200|32.45|0|200
C|INVH|20250718|10:19:55.057260|S|5|32.415|0|5
C|INVH|20250718|10:19:55.058855|S|46|32.415|0|46
C|INVH|20250718|10:20:15.473241|S|15|32.39|0|15
C|INVH|20250718|10:21:49.645882|S|100|32.36|0|100
C|INVH|20250718|10:40:10.470437|S|42|32.265|0|42
C|INVH|20250718|10:43:06.116489|S|100|32.215|0|100
C|INVH|20250718|10:45:08.399152|S|100|32.2|0|100
C|INVH|20250718|10:52:19.037106|S|100|32.23|0|100
C|INVH|20250718|10:54:18.030853|S|100|32.2|0|100
C|INVH|20250718|10:58:32.575480|S|9|32.21|0|9
C|INVH|20250718|11:19:22.349822|S|100|32.26|0|100
C|INVH|20250718|11:42:05.652346|S|95|32.31|0|95
C|INVH|20250718|11:48:53.482654|S|11|32.26|0|11
C|INVH|20250718|11:53:34.087896|S|16|32.24|0|16
C|INVH|20250718|11:56:30.500090|S|100|32.22|0|100
C|INVH|20250718|11:59:20.770942|S|17|32.19|0|17
C|INVH|20250718|12:00:37.681865|S|99|32.2|0|99
C|INVH|20250718|12:09:54.673607|S|100|32.17|0|100
C|INVH|20250718|12:10:22.165442|S|110|32.175|0|110
C|INVH|20250718|12:36:13.941562|S|8|32.19|0|8
C|INVH|20250718|12:59:20.846103|S|1|32.17|0|1
C|INVH|20250718|13:20:24.920814|S|26|32.18|0|26
C|INVH|20250718|13:26:05.669076|S|1|32.16|0|1
C|INVH|20250718|13:31:07.046907|S|3|32.2|0|3
C|INVH|20250718|13:50:01.132343|S|3|32.25|0|3
C|INVH|20250718|14:01:14.033905|S|13|32.28|0|13
C|INVH|20250718|14:04:45.126622|S|100|32.27|0|100
C|INVH|20250718|14:21:23.794705|S|10|32.25|0|10
C|INVH|20250718|14:32:04.149070|S|100|32.23|0|100
C|INVH|20250718|14:51:08.766495|S|22|32.26|0|22
C|INVH|20250718|14:55:11.095829|S|120|32.275|0|120
C|INVH|20250718|14:55:34.312884|S|100|32.27|0|100
C|INVH|20250718|14:56:56.858533|S|99|32.26|0|99
C|INVH|20250718|14:58:11.494113|S|2|32.24|0|2
C|INVH|20250718|14:58:11.504442|S|100|32.23|0|100
C|INVH|20250718|14:58:34.246430|S|26|32.24|0|26
C|INVH|20250718|15:00:00.597386|S|100|32.25|0|100
C|INVH|20250718|15:01:26.493265|S|100|32.26|0|100
C|INVH|20250718|15:02:04.959768|S|5|32.24|0|5
C|INVH|20250718|15:08:44.470711|S|100|32.22|0|100
C|INVH|20250718|15:13:13.911860|S|100|32.22|0|100
C|INVH|20250718|15:16:38.711914|S|1|32.22|0|1
C|INVH|20250718|15:17:38.830414|S|1|32.22|0|1
C|INVH|20250718|15:17:38.830414|S|1|32.22|0|1
C|INVH|20250718|15:21:49.758515|S|1|32.2|0|1
C|INVH|20250718|15:21:49.758516|S|2|32.2|0|2
C|INVH|20250718|15:23:00.319482|S|1|32.2|0|1
C|INVH|20250718|15:25:03.758643|S|1|32.22|0|1
C|INVH|20250718|15:25:03.760549|S|14|32.22|0|14
C|INVH|20250718|15:28:17.431692|S|1|32.23|0|1
C|INVH|20250718|15:28:17.431692|S|2|32.23|0|2
C|INVH|20250718|15:28:36.597038|S|1|32.23|0|1
C|INVH|20250718|15:29:10.051097|S|100|32.23|0|100
C|INVH|20250718|15:29:49.319534|S|7|32.24|0|7
C|INVH|20250718|15:30:16.013328|S|100|32.23|0|100
C|INVH|20250718|15:34:49.823257|S|6|32.21|0|6
C|INVH|20250718|15:35:04.395025|S|1|32.22|0|1
C|INVH|20250718|15:36:16.420545|S|100|32.21|0|100
C|INVH|20250718|15:36:16.420545|S|100|32.21|0|100
C|INVH|20250718|15:36:55.655154|S|100|32.22|0|100
C|INVH|20250718|15:39:00.026441|S|100|32.23|0|100
C|INVH|20250718|15:39:00.026441|S|12|32.23|0|12
C|INVH|20250718|15:39:00.047846|S|100|32.23|0|100
C|INVH|20250718|15:39:48.471049|S|1|32.22|0|1
C|INVH|20250718|15:43:01.523515|S|6|32.25|0|6
C|INVH|20250718|15:46:21.439157|S|62|32.25|0|62
C|INVH|20250718|15:50:11.591406|S|100|32.235|0|100
C|INVH|20250718|15:50:48.495678|S|2|32.19|0|2
C|INVH|20250718|15:51:24.139031|S|83|32.2|0|83
C|INVH|20250718|15:52:52.847086|S|100|32.21|0|100
C|INVH|20250718|15:52:54.003675|S|1|32.21|0|1
C|INVH|20250718|15:53:43.009660|S|1|32.2|0|1
C|INVH|20250718|15:54:48.543529|S|36|32.19|0|36
C|INVH|20250718|15:55:22.634959|S|100|32.22|0|100
C|INVH|20250718|15:55:33.683601|S|37|32.22|0|37
C|INVH|20250718|15:57:25.909750|S|100|32.23|0|100
C|INVH|20250718|15:57:29.436582|S|100|32.23|0|100
C|INVH|20250718|15:57:39.294030|S|100|32.23|0|100
C|INVH|20250718|15:58:19.341932|S|2|32.22|0|2
C|INVH|20250718|15:58:20.077204|S|1|32.22|0|1
C|INVH|20250718|15:58:20.702276|S|1|32.22|0|1
C|INVH|20250718|15:58:22.012867|S|1|32.22|0|1
C|INVH|20250718|15:58:23.538068|S|1|32.22|0|1
C|INVH|20250718|15:58:24.433543|S|1|32.22|0|1
C|INVH|20250718|15:58:25.497336|S|1|32.22|0|1
C|INVH|20250718|15:58:26.467702|S|1|32.22|0|1
C|INVH|20250718|15:58:30.557648|S|100|32.21|0|100
C|INVH|20250718|15:58:30.557648|S|5|32.21|0|5
C|INVH|20250718|15:58:30.557656|S|143|32.21|0|143
C|INVH|20250718|15:58:39.289462|S|42|32.2|0|42
C|INVH|20250718|15:59:34.744238|S|100|32.22|0|100
C|INVH|20250718|15:59:35.073342|S|100|32.21|0|100
C|INVH|20250718|15:59:48.301301|S|18|32.22|0|18
C|INVH|20250718|15:59:49.138598|S|100|32.225|0|100
C|INVH|20250718|15:59:49.603112|S|4|32.23|0|4
C|INVH|20250718|15:59:50.003089|S|3|32.23|0|3
C|INVH|20250718|15:59:50.227024|S|10|32.24|0|10
C|INVH|20250718|15:59:50.728890|S|1|32.24|0|1
C|INVH|20250718|15:59:51.954345|S|2|32.24|0|2
C|INVH|20250718|15:59:51.968853|S|100|32.24|0|100
C|INVH|20250718|15:59:51.968853|S|97|32.24|0|97
C|INVH|20250718|15:59:51.968853|S|3|32.24|0|3
C|INVH|20250718|15:59:52.119631|S|100|32.24|0|100
C|INVH|20250718|15:59:55.015954|S|3|32.25|0|3
C|INVH|20250718|15:59:55.058028|S|100|32.25|0|100
C|INVH|20250718|15:59:55.239345|S|100|32.25|0|100
C|INVH|20250718|15:59:55.250796|S|38|32.25|0|38
C|INVH|20250718|15:59:55.339856|S|100|32.25|0|100
C|INVH|20250718|15:59:55.405190|S|12|32.25|0|12
C|INVH|20250718|15:59:55.405190|S|88|32.25|0|88
C|INVH|20250718|15:59:55.519815|S|12|32.25|0|12
C|INVH|20250718|15:59:55.519816|S|88|32.25|0|88
C|INVH|20250718|15:59:55.611706|S|100|32.25|0|100
C|INVH|20250718|15:59:55.820821|S|100|32.25|0|100
C|INVH|20250718|15:59:55.820821|S|100|32.25|0|100
C|INVH|20250718|15:59:55.922302|S|55|32.245|0|55
C|INVH|20250718|15:59:55.974933|S|100|32.245|0|100
C|INVH|20250718|15:59:57.554028|S|100|32.24|0|100
C|INVH|20250718|15:59:57.827996|S|100|32.24|0|100
C|INVH|20250718|15:59:58.025855|S|100|32.23|0|100
C|INVH|20250718|15:59:58.025855|S|100|32.23|0|100
C|INVH|20250718|15:59:58.026988|S|100|32.23|0|100
C|INVH|20250718|15:59:58.755829|S|100|32.24|0|100
C|INVX|20250718|12:05:58.084617|S|1|15.8|0|1
C|INVX|20250718|14:30:09.991457|S|1|15.63|0|1
C|INVX|20250718|14:30:17.992856|S|1|15.63|0|1
C|INVX|20250718|15:11:50.185209|S|1|15.63|0|1
C|INVX|20250718|15:11:50.185209|S|1|15.63|0|1
C|INVX|20250718|15:40:26.042745|S|5|15.64|0|5
C|INVX|20250718|15:45:07.942306|S|75|15.68|0|75
C|INVX|20250718|15:59:52.059629|S|43|15.68|0|43
C|INVX|20250718|15:59:55.272277|S|15|15.675|0|15
C|INVZ|20250718|09:31:17.453877|S|80|1.75|0|80
C|INVZ|20250718|09:31:17.453997|S|10|1.75|0|10
C|INVZ|20250718|09:31:17.454019|S|10|1.75|0|10
C|INVZ|20250718|09:31:17.454020|S|900|1.75|0|900
C|INVZ|20250718|09:31:17.819339|S|750|1.755|0|750
C|INVZ|20250718|09:31:42.086245|S|100|1.765|0|100
C|INVZ|20250718|09:31:42.086304|S|100|1.765|0|100
C|INVZ|20250718|09:31:42.086362|S|100|1.765|0|100
C|INVZ|20250718|09:31:42.086419|S|100|1.765|0|100
C|INVZ|20250718|09:31:42.086479|S|100|1.765|0|100
C|INVZ|20250718|09:35:05.194763|S|305|1.74|0|305
C|INVZ|20250718|09:36:03.805798|S|100|1.74|0|100
C|INVZ|20250718|09:38:36.708762|S|300|1.72|0|300
C|INVZ|20250718|09:39:51.119393|S|2|1.715|0|2
C|INVZ|20250718|09:39:51.119394|S|2|1.715|0|2
C|INVZ|20250718|09:39:51.119407|S|100|1.715|0|100
C|INVZ|20250718|09:52:26.940126|S|200|1.75|0|200
C|INVZ|20250718|09:53:03.072803|S|650|1.755|0|650
C|INVZ|20250718|09:56:50.278691|S|400|1.765|0|400
C|INVZ|20250718|10:00:45.084951|S|100|1.79|0|100
C|INVZ|20250718|10:00:45.084951|S|214|1.79|0|214
C|INVZ|20250718|10:02:08.720236|S|100|1.82|0|100
C|INVZ|20250718|10:02:22.927620|S|100|1.82|0|100
C|INVZ|20250718|10:03:51.535845|S|1|1.82|0|1
C|INVZ|20250718|10:04:14.731102|S|50|1.82|0|50
C|INVZ|20250718|10:04:24.688315|S|4|1.82|0|4
C|INVZ|20250718|10:07:39.631364|S|100|1.82|0|100
C|INVZ|20250718|10:07:39.631364|S|600|1.82|0|600
C|INVZ|20250718|10:08:16.427169|S|100|1.82|0|100
C|INVZ|20250718|10:10:13.738939|S|20|1.815|0|20
C|INVZ|20250718|10:12:55.525482|S|100|1.79|0|100
C|INVZ|20250718|10:16:53.068651|S|100|1.79|0|100
C|INVZ|20250718|10:16:53.068651|S|100|1.79|0|100
C|INVZ|20250718|10:18:57.195530|S|100|1.79|0|100
C|INVZ|20250718|10:20:34.239057|S|100|1.785|0|100
C|INVZ|20250718|10:20:37.623490|S|100|1.79|0|100
C|INVZ|20250718|10:27:12.896546|S|200|1.74|0|200
C|INVZ|20250718|10:32:08.165640|S|132|1.745|0|132
C|INVZ|20250718|10:41:26.000110|S|200|1.73|0|200
C|INVZ|20250718|10:43:01.217588|S|100|1.73|0|100
C|INVZ|20250718|10:43:01.217589|S|300|1.73|0|300
C|INVZ|20250718|10:47:25.287380|S|2|1.72|0|2
C|INVZ|20250718|11:00:22.680934|S|100|1.73|0|100
C|INVZ|20250718|11:00:22.680935|S|400|1.73|0|400
C|INVZ|20250718|11:00:22.680935|S|100|1.73|0|100
C|INVZ|20250718|11:00:43.220726|S|190|1.73|0|190
C|INVZ|20250718|11:00:43.220849|S|190|1.73|0|190
C|INVZ|20250718|11:00:43.220855|S|100|1.73|0|100
C|INVZ|20250718|11:06:03.454723|S|4|1.73|0|4
C|INVZ|20250718|11:16:42.224644|S|100|1.745|0|100
C|INVZ|20250718|11:17:51.159375|S|100|1.76|0|100
C|INVZ|20250718|11:29:21.867309|S|100|1.76|0|100
C|INVZ|20250718|11:34:02.017402|S|100|1.765|0|100
C|INVZ|20250718|11:36:19.493896|S|100|1.77|0|100
C|INVZ|20250718|11:37:43.374854|S|200|1.765|0|200
C|INVZ|20250718|12:14:27.734808|S|176|1.76|0|176
C|INVZ|20250718|12:33:25.544800|S|100|1.75|0|100
C|INVZ|20250718|12:39:59.838239|S|100|1.76|0|100
C|INVZ|20250718|12:39:59.838239|S|200|1.76|0|200
C|INVZ|20250718|12:52:30.514461|S|6|1.765|0|6
C|INVZ|20250718|12:58:35.187428|S|100|1.75|0|100
C|INVZ|20250718|12:59:59.022156|S|100|1.75|0|100
C|INVZ|20250718|12:59:59.022156|S|100|1.75|0|100
C|INVZ|20250718|13:01:35.241756|S|176|1.755|0|176
C|INVZ|20250718|13:26:16.405884|S|3|1.79|0|3
C|INVZ|20250718|13:28:19.034816|S|100|1.8|0|100
C|INVZ|20250718|13:28:19.034816|S|200|1.8|0|200
C|INVZ|20250718|13:39:51.086656|S|300|1.79|0|300
C|INVZ|20250718|13:50:37.284143|S|400|1.79|0|400
C|INVZ|20250718|13:50:37.284143|S|100|1.79|0|100
C|INVZ|20250718|13:50:37.285976|S|400|1.79|0|400
C|INVZ|20250718|13:50:37.287410|S|200|1.79|0|200
C|INVZ|20250718|14:18:02.803822|S|2|1.815|0|2
C|INVZ|20250718|14:21:39.174017|S|681|1.82|0|681
C|INVZ|20250718|14:21:39.174017|S|300|1.82|0|300
C|INVZ|20250718|14:21:39.174018|S|19|1.82|0|19
C|INVZ|20250718|14:26:11.010919|S|700|1.81|0|700
C|INVZ|20250718|14:26:11.010920|S|100|1.81|0|100
C|INVZ|20250718|14:54:47.619628|S|100|1.84|0|100
C|INVZ|20250718|14:55:05.732923|S|11|1.85|0|11
C|INVZ|20250718|14:56:29.295962|S|100|1.85|0|100
C|INVZ|20250718|14:57:50.002301|S|30|1.85|0|30
C|INVZ|20250718|14:58:53.615134|S|29|1.85|0|29
C|INVZ|20250718|14:59:51.993522|S|7|1.85|0|7
C|INVZ|20250718|15:00:51.546853|S|34|1.85|0|34
C|INVZ|20250718|15:00:51.547494|S|100|1.85|0|100
C|INVZ|20250718|15:00:51.548111|S|100|1.85|0|100
C|INVZ|20250718|15:05:03.148876|S|1|1.85|0|1
C|INVZ|20250718|15:08:03.050611|S|10|1.85|0|10
C|INVZ|20250718|15:12:28.114452|S|100|1.85|0|100
C|INVZ|20250718|15:17:02.695705|S|500|1.87|0|500
C|INVZ|20250718|15:17:09.202031|S|100|1.88|0|100
C|INVZ|20250718|15:25:42.279126|S|200|1.87|0|200
C|INVZ|20250718|15:29:59.210852|S|1|1.88|0|1
C|INVZ|20250718|15:39:19.417212|S|1710|1.905|0|1710
C|INVZ|20250718|15:40:28.727164|S|1000|1.905|0|1000
C|INVZ|20250718|15:45:36.738852|S|69|1.915|0|69
C|INVZ|20250718|15:45:36.738881|S|69|1.915|0|69
C|INVZ|20250718|15:45:36.738881|S|1672|1.915|0|1672
C|INVZ|20250718|15:47:44.617800|S|100|1.91|0|100
C|INVZ|20250718|15:49:58.992321|S|400|1.875|0|400
C|INVZ|20250718|15:50:34.221263|S|23|1.87|0|23
C|INVZ|20250718|15:55:28.755007|S|1940|1.885|0|1940
C|INVZ|20250718|15:55:28.756428|S|200|1.89|0|200
C|INVZ|20250718|15:58:48.696696|S|1|1.875|0|1
C|INVZ|20250718|15:58:52.559944|S|3|1.875|0|3
C|INVZ|20250718|15:58:54.223761|S|3|1.875|0|3
C|INVZ|20250718|15:59:02.047736|S|200|1.89|0|200
C|INVZ|20250718|15:59:02.047816|S|800|1.89|0|800
C|INVZ|20250718|15:59:06.565873|S|1000|1.9|0|1000
C|IONL|20250718|09:33:04.482840|S|27|50.21|0|27
C|IONQ|20250718|09:30:00.486261|S|75|44.83|0|75
C|IONQ|20250718|09:30:00.486278|S|75|44.83|0|75
C|IONQ|20250718|09:30:00.496131|S|50|44.83|0|50
C|IONQ|20250718|09:30:01.779958|S|100|44.95|0|100
C|IONQ|20250718|09:30:04.872044|S|71|44.89|0|71
C|IONQ|20250718|09:30:05.059973|S|100|44.935|0|100
C|IONQ|20250718|09:30:05.253247|S|17|44.95|0|17
C|IONQ|20250718|09:30:09.040535|S|69|44.92|0|69
C|IONQ|20250718|09:30:09.040546|S|31|44.92|0|31
C|IONQ|20250718|09:30:10.041918|S|66|44.92|0|66
C|IONQ|20250718|09:30:10.047155|S|10|44.98|0|10
C|IONQ|20250718|09:30:10.063978|S|92|44.97|0|92
C|IONQ|20250718|09:30:10.065439|S|1|44.97|0|1
C|IONQ|20250718|09:30:10.065487|S|10|44.97|0|10
C|IONQ|20250718|09:30:11.493386|S|100|45.16|0|100
C|IONQ|20250718|09:30:16.505820|S|1|45.02|0|1
C|IONQ|20250718|09:30:16.505867|S|5|45.02|0|5
C|IONQ|20250718|09:30:16.505882|S|94|45.02|0|94
C|IONQ|20250718|09:30:18.036454|S|56|44.95|0|56
C|IONQ|20250718|09:30:18.438325|S|100|44.9|0|100
C|IONQ|20250718|09:31:03.244880|S|100|44.94|0|100
C|IONQ|20250718|09:32:04.434105|S|100|44.955|0|100
C|IONQ|20250718|09:32:52.823135|S|100|44.75|0|100
C|IONQ|20250718|09:32:55.282724|S|18|44.62|0|18
C|IONQ|20250718|09:32:55.282790|S|82|44.62|0|82
C|IONQ|20250718|09:33:08.845755|S|100|44.325|0|100
C|IONQ|20250718|09:33:32.948043|S|100|44.48|0|100
C|IONQ|20250718|09:33:34.845034|S|100|44.535|0|100
C|IONQ|20250718|09:35:03.368704|S|8|44.56|0|8
C|IONQ|20250718|09:35:04.406348|S|10|44.53|0|10
C|IONQ|20250718|09:35:05.745926|S|100|44.485|0|100
C|IONQ|20250718|09:35:24.553563|S|8|44.53|0|8
C|IONQ|20250718|09:35:33.716705|S|100|44.49|0|100
C|IONQ|20250718|09:36:21.423206|S|100|44.355|0|100
C|IONQ|20250718|09:36:53.046554|S|100|44.265|0|100
C|IONQ|20250718|09:36:53.046586|S|100|44.265|0|100
C|IONQ|20250718|09:40:12.528958|S|10|44.37|0|10
C|IONQ|20250718|09:42:21.558505|S|100|44.54|0|100
C|IONQ|20250718|09:42:23.845011|S|100|44.51|0|100
C|IONQ|20250718|09:45:43.279517|S|35|44.605|0|35
C|IONQ|20250718|09:47:04.851937|S|10|44.59|0|10
C|IONQ|20250718|09:49:30.091014|S|86|44.4|0|86
C|IONQ|20250718|09:51:01.409900|S|2|44.37|0|2
C|IONQ|20250718|09:52:02.564534|S|100|44.12|0|100
C|IONQ|20250718|09:53:30.340497|S|100|44.335|0|100
C|IONQ|20250718|09:54:29.674842|S|100|44.375|0|100
C|IONQ|20250718|09:54:41.385200|S|15|44.385|0|15
C|IONQ|20250718|09:59:19.571997|S|100|44.4|0|100
C|IONQ|20250718|10:05:20.525157|S|16|44.28|0|16
C|IONQ|20250718|10:06:07.735987|S|100|44.305|0|100
C|IONQ|20250718|10:06:27.073843|S|100|44.28|0|100
C|IONQ|20250718|10:06:32.972639|S|100|44.27|0|100
C|IONQ|20250718|10:11:03.155634|S|16|44.3|0|16
C|IONQ|20250718|10:11:18.055147|S|101|44.31|0|101
C|IONQ|20250718|10:11:19.604259|S|10|44.29|0|10
C|IONQ|20250718|10:11:27.191129|S|86|44.25|0|86
C|IONQ|20250718|10:13:48.528246|S|100|44.26|0|100
C|IONQ|20250718|10:14:42.838099|S|100|44.13|0|100
C|IONQ|20250718|10:14:42.841684|S|19|44.11|0|19
C|IONQ|20250718|10:14:42.841762|S|27|44.11|0|27
C|IONQ|20250718|10:14:42.841779|S|27|44.11|0|27
C|IONQ|20250718|10:15:27.742895|S|100|44.02|0|100
C|IONQ|20250718|10:15:27.921116|S|100|44.035|0|100
C|IONQ|20250718|10:15:27.921128|S|100|44.035|0|100
C|IONQ|20250718|10:15:29.082692|S|100|44.06|0|100
C|IONQ|20250718|10:15:29.992196|S|19|44.09|0|19
C|IONQ|20250718|10:15:29.995230|S|19|44.08|0|19
C|IONQ|20250718|10:15:32.888734|S|100|44.075|0|100
C|IONQ|20250718|10:15:33.764718|S|20|44.06|0|20
C|IONQ|20250718|10:15:34.260172|S|20|44.055|0|20
C|IONQ|20250718|10:16:20.158216|S|158|44.07|0|158
C|IONQ|20250718|10:18:38.846294|S|23|44.4|0|23
C|IONQ|20250718|10:18:42.029967|S|100|44.34|0|100
C|IONQ|20250718|10:19:34.978827|S|100|44.44|0|100
C|IONQ|20250718|10:25:58.077761|S|27|44.36|0|27
C|IONQ|20250718|10:26:01.465039|S|100|44.37|0|100
C|IONQ|20250718|10:26:01.465050|S|100|44.37|0|100
C|IONQ|20250718|10:26:01.465119|S|100|44.37|0|100
C|IONQ|20250718|10:30:24.543383|S|100|44.25|0|100
C|IONQ|20250718|10:32:07.965274|S|10|44.21|0|10
C|IONQ|20250718|10:33:40.485951|S|100|44.4|0|100
C|IONQ|20250718|10:33:40.485951|S|100|44.4|0|100
C|IONQ|20250718|10:40:51.772625|S|100|44.6|0|100
C|IONQ|20250718|10:47:53.003888|S|30|44.43|0|30
C|IONQ|20250718|10:48:05.181362|S|100|44.42|0|100
C|IONQ|20250718|10:51:04.143348|S|100|44.505|0|100
C|IONQ|20250718|10:54:26.188339|S|150|44.57|0|150
C|IONQ|20250718|10:55:16.851841|S|12|44.46|0|12
C|IONQ|20250718|11:00:16.406618|S|13|44.625|0|13
C|IONQ|20250718|11:00:16.406681|S|87|44.625|0|87
C|IONQ|20250718|11:03:51.530431|S|20|44.69|0|20
C|IONQ|20250718|11:05:33.102268|S|1|44.55|0|1
C|IONQ|20250718|11:05:36.863246|S|10|44.55|0|10
C|IONQ|20250718|11:06:10.572682|S|100|44.67|0|100
C|IONQ|20250718|11:06:10.572699|S|100|44.67|0|100
C|IONQ|20250718|11:06:19.166960|S|29|44.72|0|29
C|IONQ|20250718|11:09:13.395471|S|100|44.76|0|100
C|IONQ|20250718|11:09:21.294965|S|100|44.79|0|100
C|IONQ|20250718|11:11:13.759208|S|150|44.77|0|150
C|IONQ|20250718|11:15:45.991323|S|100|44.975|0|100
C|IONQ|20250718|11:17:05.962080|S|112|45.13|0|112
C|IONQ|20250718|11:17:40.054018|S|100|45.135|0|100
C|IONQ|20250718|11:18:34.120315|S|100|45.23|0|100
C|IONQ|20250718|11:20:27.895891|S|100|45.09|0|100
C|IONQ|20250718|11:23:02.850993|S|100|45.33|0|100
C|IONQ|20250718|11:23:28.172271|S|44|45.405|0|44
C|IONQ|20250718|11:25:47.676036|S|99|45.38|0|99
C|IONQ|20250718|11:28:22.442996|S|19|45.57|0|19
C|IONQ|20250718|11:28:22.577618|S|19|45.58|0|19
C|IONQ|20250718|11:30:11.467482|S|100|45.72|0|100
C|IONQ|20250718|11:32:01.072290|S|200|45.98|0|200
C|IONQ|20250718|11:33:33.468656|S|38|45.87|0|38
C|IONQ|20250718|11:33:42.145473|S|100|45.825|0|100
C|IONQ|20250718|11:34:08.564293|S|100|45.805|0|100
C|IONQ|20250718|11:40:54.493777|S|38|45.53|0|38
C|IONQ|20250718|11:41:41.217639|S|26|45.69|0|26
C|IONQ|20250718|11:46:32.780754|S|100|46|0|100
C|IONQ|20250718|11:51:42.600051|S|100|46.36|0|100
C|IONQ|20250718|11:52:15.091833|S|17|46.3|0|17
C|IONQ|20250718|11:54:44.924135|S|100|46.135|0|100
C|IONQ|20250718|11:55:54.993980|S|10|46.13|0|10
C|IONQ|20250718|11:56:28.977265|S|100|46.08|0|100
C|IONQ|20250718|11:57:12.189411|S|100|46.115|0|100
C|IONQ|20250718|11:59:50.098703|S|100|46.24|0|100
C|IONQ|20250718|11:59:50.103451|S|36|46.23|0|36
C|IONQ|20250718|12:01:03.113506|S|28|46.47|0|28
C|IONQ|20250718|12:02:56.470290|S|100|46.44|0|100
C|IONQ|20250718|12:03:18.448749|S|28|46.405|0|28
C|IONQ|20250718|12:09:55.857114|S|100|45.915|0|100
C|IONQ|20250718|12:14:11.219359|S|26|45.92|0|26
C|IONQ|20250718|12:14:11.219385|S|55|45.92|0|55
C|IONQ|20250718|12:15:03.245404|S|145|45.78|0|145
C|IONQ|20250718|12:15:03.289698|S|55|45.78|0|55
C|IONQ|20250718|12:16:15.265757|S|100|45.77|0|100
C|IONQ|20250718|12:20:57.978490|S|100|45.88|0|100
C|IONQ|20250718|12:21:24.551486|S|100|45.93|0|100
C|IONQ|20250718|12:21:24.551502|S|100|45.93|0|100
C|IONQ|20250718|12:21:24.555341|S|26|45.94|0|26
C|IONQ|20250718|12:23:07.778280|S|18|45.83|0|18
C|IONQ|20250718|12:24:03.321903|S|100|45.78|0|100
C|IONQ|20250718|12:26:09.507492|S|22|45.79|0|22
C|IONQ|20250718|12:26:09.507876|S|78|45.79|0|78
C|IONQ|20250718|12:29:17.670625|S|100|45.785|0|100
C|IONQ|20250718|12:35:35.003531|S|124|45.73|0|124
C|IONQ|20250718|12:36:28.301095|S|55|45.735|0|55
C|IONQ|20250718|12:42:45.191318|S|20|46.18|0|20
C|IONQ|20250718|12:42:45.191333|S|27|46.185|0|27
C|IONQ|20250718|12:42:45.191398|S|27|46.185|0|27
C|IONQ|20250718|12:42:45.191406|S|23|46.185|0|23
C|IONQ|20250718|12:42:45.191447|S|24|46.185|0|24
C|IONQ|20250718|12:42:45.191578|S|27|46.19|0|27
C|IONQ|20250718|12:42:45.204507|S|100|46.2|0|100
C|IONQ|20250718|12:42:45.209644|S|28|46.21|0|28
C|IONQ|20250718|12:42:45.209698|S|100|46.21|0|100
C|IONQ|20250718|12:42:45.367299|S|100|46.26|0|100
C|IONQ|20250718|12:42:45.506588|S|28|46.27|0|28
C|IONQ|20250718|12:42:50.743349|S|100|46.35|0|100
C|IONQ|20250718|12:42:50.743371|S|100|46.355|0|100
C|IONQ|20250718|12:42:53.273510|S|24|46.42|0|24
C|IONQ|20250718|12:42:53.945881|S|100|46.41|0|100
C|IONQ|20250718|12:42:54.568680|S|24|46.43|0|24
C|IONQ|20250718|12:43:17.470165|S|22|46.36|0|22
C|IONQ|20250718|12:43:17.471661|S|28|46.36|0|28
C|IONQ|20250718|12:47:21.915386|S|100|46.325|0|100
C|IONQ|20250718|12:47:21.923090|S|100|46.33|0|100
C|IONQ|20250718|12:47:21.924699|S|50|46.33|0|50
C|IONQ|20250718|12:51:13.746066|S|100|46.52|0|100
C|IONQ|20250718|12:52:03.544138|S|20|46.51|0|20
C|IONQ|20250718|12:53:09.409495|S|24|46.52|0|24
C|IONQ|20250718|12:57:52.114247|S|22|46.35|0|22
C|IONQ|20250718|12:59:00.940531|S|22|46.12|0|22
C|IONQ|20250718|13:01:50.436987|S|13|46.29|0|13
C|IONQ|20250718|13:03:53.036830|S|18|46.28|0|18
C|IONQ|20250718|13:10:34.804151|S|17|46.06|0|17
C|IONQ|20250718|13:11:11.960873|S|100|45.98|0|100
C|IONQ|20250718|13:24:20.509983|S|8|46.15|0|8
C|IONQ|20250718|13:29:54.423682|S|11|46.28|0|11
C|IONQ|20250718|13:31:16.451026|S|15|46.34|0|15
C|IONQ|20250718|13:31:16.454226|S|15|46.33|0|15
C|IONQ|20250718|13:31:46.643919|S|13|46.4|0|13
C|IONQ|20250718|13:37:47.814564|S|15|46.32|0|15
C|IONQ|20250718|13:39:41.388875|S|18|46.5|0|18
C|IONQ|20250718|13:41:43.128493|S|28|46.5|0|28
C|IONQ|20250718|13:58:50.437492|S|18|46.525|0|18
C|IONQ|20250718|14:01:06.220421|S|60|46.55|0|60
C|IONQ|20250718|14:02:05.210280|S|6|46.48|0|6
C|IONQ|20250718|14:13:28.900758|S|100|46.835|0|100
C|IONQ|20250718|14:13:41.042586|S|26|46.81|0|26
C|IONQ|20250718|14:13:49.819538|S|39|46.81|0|39
C|IONQ|20250718|14:14:58.407409|S|100|46.93|0|100
C|IONQ|20250718|14:15:24.260343|S|20|46.98|0|20
C|IONQ|20250718|14:16:00.780391|S|39|47.03|0|39
C|IONQ|20250718|14:16:02.416480|S|13|47.065|0|13
C|IONQ|20250718|14:16:05.521998|S|100|47.03|0|100
C|IONQ|20250718|14:16:39.772730|S|25|47.09|0|25
C|IONQ|20250718|14:17:33.792264|S|8|47.09|0|8
C|IONQ|20250718|14:18:15.924779|S|17|47.29|0|17
C|IONQ|20250718|14:19:11.321466|S|61|47.55|0|61
C|IONQ|20250718|14:19:54.267248|S|100|47.5|0|100
C|IONQ|20250718|14:19:54.267309|S|100|47.5|0|100
C|IONQ|20250718|14:19:54.391368|S|39|47.47|0|39
C|IONQ|20250718|14:21:40.741060|S|64|47.49|0|64
C|IONQ|20250718|14:22:00.109874|S|39|47.56|0|39
C|IONQ|20250718|14:22:00.172014|S|40|47.63|0|40
C|IONQ|20250718|14:22:00.172028|S|60|47.63|0|60
C|IONQ|20250718|14:22:47.417417|S|28|47.5|0|28
C|IONQ|20250718|14:25:20.261465|S|13|47.22|0|13
C|IONQ|20250718|14:25:20.802857|S|100|47.23|0|100
C|IONQ|20250718|14:25:26.109125|S|40|47.12|0|40
C|IONQ|20250718|14:27:13.425347|S|100|47.09|0|100
C|IONQ|20250718|14:30:03.732431|S|8|47.09|0|8
C|IONQ|20250718|14:33:30.176154|S|100|47.04|0|100
C|IONQ|20250718|14:34:16.816228|S|32|47.05|0|32
C|IONQ|20250718|14:36:58.290208|S|9|47|0|9
C|IONQ|20250718|14:38:13.719350|S|100|47.04|0|100
C|IONQ|20250718|14:41:27.038877|S|21|47.145|0|21
C|IONQ|20250718|14:41:27.038943|S|79|47.145|0|79
C|IONQ|20250718|14:42:50.926654|S|15|47.31|0|15
C|IONQ|20250718|14:44:41.864810|S|100|47.32|0|100
C|IONQ|20250718|14:48:02.211229|S|10|47.3|0|10
C|IONQ|20250718|14:50:16.260332|S|100|47.445|0|100
C|IONQ|20250718|14:57:35.365573|S|23|47.17|0|23
C|IONQ|20250718|14:59:15.420310|S|100|47.125|0|100
C|IONQ|20250718|15:00:11.272103|S|100|47.07|0|100
C|IONQ|20250718|15:03:31.334836|S|12|47|0|12
C|IONQ|20250718|15:03:31.335394|S|100|47|0|100
C|IONQ|20250718|15:03:31.335955|S|38|47|0|38
C|IONQ|20250718|15:08:02.735026|S|100|47.07|0|100
C|IONQ|20250718|15:09:05.037036|S|13|47.06|0|13
C|IONQ|20250718|15:10:03.584517|S|20|46.98|0|20
C|IONQ|20250718|15:10:15.119380|S|19|47.03|0|19
C|IONQ|20250718|15:12:16.072853|S|100|46.97|0|100
C|IONQ|20250718|15:12:28.270714|S|100|46.925|0|100
C|IONQ|20250718|15:14:25.784427|S|13|47.03|0|13
C|IONQ|20250718|15:14:25.784493|S|100|47.03|0|100
C|IONQ|20250718|15:14:33.161276|S|27|47.06|0|27
C|IONQ|20250718|15:17:27.446978|S|2|47.145|0|2
C|IONQ|20250718|15:22:15.051697|S|8|46.915|0|8
C|IONQ|20250718|15:22:15.051857|S|14|46.92|0|14
C|IONQ|20250718|15:22:20.724389|S|14|46.92|0|14
C|IONQ|20250718|15:23:29.761642|S|100|46.84|0|100
C|IONQ|20250718|15:25:54.381430|S|100|46.8|0|100
C|IONQ|20250718|15:25:54.381446|S|22|46.8|0|22
C|IONQ|20250718|15:26:40.285499|S|100|46.775|0|100
C|IONQ|20250718|15:27:28.132128|S|15|46.82|0|15
C|IONQ|20250718|15:28:10.790258|S|6|46.835|0|6
C|IONQ|20250718|15:29:22.025195|S|150|46.94|0|150
C|IONQ|20250718|15:29:22.025218|S|150|46.94|0|150
C|IONQ|20250718|15:29:56.335955|S|100|47|0|100
C|IONQ|20250718|15:30:31.937263|S|2|47.045|0|2
C|IONQ|20250718|15:31:46.058340|S|67|46.985|0|67
C|IONQ|20250718|15:34:28.184183|S|100|46.82|0|100
C|IONQ|20250718|15:34:28.184229|S|100|46.82|0|100
C|IONQ|20250718|15:36:47.776099|S|11|46.79|0|11
C|IONQ|20250718|15:37:51.719952|S|30|46.82|0|30
C|IONQ|20250718|15:39:02.123546|S|100|46.68|0|100
C|IONQ|20250718|15:39:02.123661|S|100|46.68|0|100
C|IONQ|20250718|15:40:28.127613|S|150|46.71|0|150
C|IONQ|20250718|15:40:28.127673|S|50|46.71|0|50
C|IONQ|20250718|15:40:28.127700|S|100|46.72|0|100
C|IONQ|20250718|15:41:08.097394|S|100|46.77|0|100
C|IONQ|20250718|15:41:08.097402|S|150|46.77|0|150
C|IONQ|20250718|15:41:08.097586|S|19|46.77|0|19
C|IONQ|20250718|15:42:30.438476|S|12|46.83|0|12
C|IONQ|20250718|15:42:30.438495|S|100|46.83|0|100
C|IONQ|20250718|15:42:30.438540|S|88|46.83|0|88
C|IONQ|20250718|15:43:23.438832|S|4|46.84|0|4
C|IONQ|20250718|15:43:41.833087|S|50|46.83|0|50
C|IONQ|20250718|15:46:03.818806|S|17|46.67|0|17
C|IONQ|20250718|15:50:51.001615|S|135|46.495|0|135
C|IONQ|20250718|15:53:02.629659|S|150|46.46|0|150
C|IONQ|20250718|15:53:42.316083|S|104|46.37|0|104
C|IONQ|20250718|15:53:42.316083|S|12|46.36|0|12
C|IONQ|20250718|15:53:42.316099|S|12|46.37|0|12
C|IONQ|20250718|15:55:39.554595|S|100|46.44|0|100
C|IONQ|20250718|15:58:35.777129|S|100|46.43|0|100
C|IONQ|20250718|15:58:35.777140|S|100|46.43|0|100
C|IONQ|20250718|15:59:14.533035|S|1|46.48|0|1
C|IONQ|20250718|15:59:15.030638|S|82|46.48|0|82
C|IONQ|20250718|15:59:15.030639|S|11|46.48|0|11
C|IONQ|20250718|15:59:17.509780|S|100|46.48|0|100
C|IONQ|20250718|15:59:17.509780|S|21|46.48|0|21
C|IONQ|20250718|15:59:17.621603|S|100|46.48|0|100
C|IONQ|20250718|15:59:18.256770|S|18|46.48|0|18
C|IONQ|20250718|15:59:18.256770|S|14|46.48|0|14
C|IONQ|20250718|15:59:18.256843|S|82|46.48|0|82
C|IONQ|20250718|15:59:26.431132|S|79|46.46|0|79
C|IONQ|20250718|15:59:26.431142|S|100|46.46|0|100
C|IONQ|20250718|15:59:37.842523|S|43|46.475|0|43
C|IONQ|20250718|15:59:37.842529|S|10|46.475|0|10
C|IONQ|20250718|15:59:39.496143|S|100|46.48|0|100
C|IONQ|20250718|15:59:47.545340|S|47|46.485|0|47
C|IONQ|20250718|15:59:49.568110|S|200|46.485|0|200
C|IONQ|20250718|15:59:49.568110|S|100|46.485|0|100
C|IONQ|20250718|15:59:50.823310|S|62|46.49|0|62
C|IONQ|20250718|15:59:52.106310|S|100|46.49|0|100
C|IONS|20250718|09:41:30.315374|S|100|42.42|0|100
C|IONS|20250718|09:42:21.873432|S|25|42.35|0|25
C|IONS|20250718|10:04:20.269864|S|25|42.005|0|25
C|IONS|20250718|10:04:20.269936|S|25|42.005|0|25
C|IONS|20250718|10:26:09.887857|S|50|41.81|0|50
C|IONS|20250718|10:26:09.887857|S|72|41.81|0|72
C|IONS|20250718|12:09:24.065225|S|4|41.67|0|4
C|IONS|20250718|12:13:52.933810|S|50|41.61|0|50
C|IONS|20250718|12:15:56.847295|S|65|41.51|0|65
C|IONS|20250718|12:31:00.323214|S|1|41.62|0|1
C|IONS|20250718|12:45:58.017537|S|1|41.53|0|1
C|IONS|20250718|12:50:44.139258|S|5|41.53|0|5
C|IONS|20250718|13:03:20.304243|S|86|41.25|0|86
C|IONS|20250718|13:35:44.519395|S|25|41.55|0|25
C|IONS|20250718|13:40:53.165377|S|4|41.53|0|4
C|IONS|20250718|13:40:58.067981|S|1|41.53|0|1
C|IONS|20250718|13:42:09.651127|S|83|41.49|0|83
C|IONS|20250718|14:16:33.423524|S|15|41.51|0|15
C|IONS|20250718|14:23:21.025808|S|100|41.68|0|100
C|IONS|20250718|14:38:49.010278|S|100|41.66|0|100
C|IONS|20250718|14:42:29.473980|S|100|41.69|0|100
C|IONS|20250718|14:43:35.069891|S|5|41.64|0|5
C|IONS|20250718|14:50:58.099312|S|1|41.52|0|1
C|IONS|20250718|15:15:05.842740|S|140|41.57|0|140
C|IONS|20250718|15:19:43.365612|S|50|41.6|0|50
C|IONS|20250718|15:24:37.720104|S|5|41.58|0|5
C|IONS|20250718|15:29:00.336511|S|100|41.55|0|100
C|IONS|20250718|15:37:30.112373|S|29|41.555|0|29
C|IONS|20250718|15:39:26.976079|S|50|41.57|0|50
C|IONS|20250718|15:55:56.974837|S|50|41.69|0|50
C|IONS|20250718|15:57:18.124912|S|50|41.72|0|50
C|IONS|20250718|15:58:03.117112|S|50|41.75|0|50
C|IONS|20250718|15:58:04.111526|S|100|41.75|0|100
C|IONS|20250718|15:58:10.147461|S|80|41.76|0|80
C|IONS|20250718|15:59:49.467903|S|100|41.75|0|100
C|IONS|20250718|15:59:50.108926|S|1|41.74|0|1
C|IONX|20250718|09:30:37.129418|S|16|73.87|0|16
C|IONX|20250718|09:52:46.034562|S|100|70.7|0|100
C|IONX|20250718|12:27:31.709543|S|100|75.57|0|100
C|IONX|20250718|12:33:08.458708|S|100|75.61|0|100
C|IONX|20250718|12:33:08.459745|S|100|75.61|0|100
C|IONZ|20250718|14:16:39.880838|S|300|13.06|0|300
C|IONZ|20250718|14:19:45.554098|S|400|12.81|0|400
C|IONZ|20250718|14:20:01.544217|S|72|12.82|0|72
C|IONZ|20250718|14:20:01.544337|S|224|12.82|0|224
C|IONZ|20250718|14:20:01.544748|S|224|12.82|0|224
C|IONZ|20250718|14:25:18.209105|S|78|13|0|78
C|IONZ|20250718|14:25:35.561116|S|300|12.99|0|300
C|IONZ|20250718|14:25:36.447123|S|100|13|0|100
C|IONZ|20250718|14:25:36.447123|S|10|13|0|10
C|IONZ|20250718|14:28:03.970262|S|300|12.99|0|300
C|IONZ|20250718|14:33:30.173719|S|100|13.08|0|100
C|IONZ|20250718|14:41:22.702429|S|20|13.06|0|20
C|IONZ|20250718|14:42:13.516758|S|24|12.93|0|24
C|IONZ|20250718|14:42:13.516768|S|176|12.93|0|176
C|IONZ|20250718|14:46:00.537782|S|24|12.9|0|24
C|IONZ|20250718|14:46:00.538337|S|176|12.9|0|176
C|IONZ|20250718|14:46:00.570550|S|24|12.9|0|24
C|IONZ|20250718|14:46:00.570907|S|176|12.9|0|176
C|IONZ|20250718|14:49:19.719816|S|24|12.83|0|24
C|IONZ|20250718|14:52:10.081301|S|24|12.82|0|24
C|IONZ|20250718|14:52:10.081310|S|176|12.82|0|176
C|IONZ|20250718|15:17:06.955534|S|200|13.01|0|200
C|IONZ|20250718|15:57:31.846780|E|300|13.52|0|300
C|IOO|20250718|15:58:33.007806|S|100|110.39|0|100
C|IOSP|20250718|15:36:44.742717|S|2|83.1|0|2
C|IOSP|20250718|15:47:12.530185|S|1|82.96|0|1
C|IOT|20250718|09:38:44.020819|S|100|38.105|0|100
C|IOT|20250718|09:48:16.317761|S|100|38.17|0|100
C|IOT|20250718|09:54:43.566786|S|1|38.24|0|1
C|IOT|20250718|09:59:06.045363|S|1|38.21|0|1
C|IOT|20250718|10:01:51.193278|S|9|38.24|0|9
C|IOT|20250718|10:01:51.193298|S|91|38.24|0|91
C|IOT|20250718|10:01:51.193298|S|9|38.25|0|9
C|IOT|20250718|10:01:51.289214|S|100|38.26|0|100
C|IOT|20250718|10:07:15.102865|S|75|38.345|0|75
C|IOT|20250718|10:15:24.764323|S|3|38.4|0|3
C|IOT|20250718|10:59:17.467541|S|100|38.535|0|100
C|IOT|20250718|11:14:52.875307|S|140|38.55|0|140
C|IOT|20250718|11:54:07.889407|S|100|38.835|0|100
C|IOT|20250718|12:02:27.694663|S|100|39.02|0|100
C|IOT|20250718|12:20:53.738533|S|35|38.93|0|35
C|IOT|20250718|12:35:13.156572|S|7|38.65|0|7
C|IOT|20250718|12:44:47.449281|S|6|38.68|0|6
C|IOT|20250718|13:01:00.619604|S|8|38.79|0|8
C|IOT|20250718|13:03:27.101384|S|100|38.715|0|100
C|IOT|20250718|13:42:19.323930|S|14|38.81|0|14
C|IOT|20250718|13:42:19.323931|S|12|38.81|0|12
C|IOT|20250718|13:59:26.419748|S|37|38.69|0|37
C|IOT|20250718|14:10:06.493325|S|100|38.755|0|100
C|IOT|20250718|14:16:25.090232|S|100|38.8|0|100
C|IOT|20250718|15:21:03.441666|S|8|38.75|0|8
C|IOT|20250718|15:27:12.241872|S|7|38.79|0|7
C|IOT|20250718|15:27:12.241872|S|6|38.79|0|6
C|IOT|20250718|15:36:35.322587|S|1|38.85|0|1
C|IOT|20250718|15:38:55.553729|S|33|38.88|0|33
C|IOT|20250718|15:40:46.888212|S|1|38.87|0|1
C|IOT|20250718|15:41:52.472442|S|100|38.91|0|100
C|IOT|20250718|15:42:07.254162|S|34|38.91|0|34
C|IOT|20250718|15:42:10.787910|S|66|38.91|0|66
C|IOT|20250718|15:42:10.833023|S|100|38.91|0|100
C|IOT|20250718|15:42:20.328095|S|62|38.92|0|62
C|IOT|20250718|15:42:39.998765|S|10|38.93|0|10
C|IOT|20250718|15:43:16.888433|S|23|38.92|0|23
C|IOT|20250718|15:43:20.704270|S|99|38.92|0|99
C|IOT|20250718|15:43:20.704270|S|1|38.92|0|1
C|IOT|20250718|15:43:20.704345|S|1|38.92|0|1
C|IOT|20250718|15:44:28.912508|S|100|38.91|0|100
C|IOT|20250718|15:44:28.939735|S|100|38.92|0|100
C|IOT|20250718|15:45:54.497423|S|44|38.96|0|44
C|IOT|20250718|15:45:56.483045|S|56|38.96|0|56
C|IOT|20250718|15:46:48.173203|S|100|39|0|100
C|IOT|20250718|15:47:24.148031|S|100|39.05|0|100
C|IOT|20250718|15:47:24.153020|S|4|39.04|0|4
C|IOT|20250718|15:50:28.524115|S|100|39.1|0|100
C|IOT|20250718|15:50:28.524163|S|50|39.1|0|50
C|IOT|20250718|15:57:25.979261|S|100|39.22|0|100
C|IOT|20250718|15:58:14.099665|S|40|39.21|0|40
C|IOT|20250718|15:59:03.488677|S|10|39.24|0|10
C|IOT|20250718|15:59:03.712663|S|100|39.25|0|100
C|IOT|20250718|15:59:09.824961|S|10|39.25|0|10
C|IOT|20250718|15:59:09.824962|S|90|39.25|0|90
C|IOT|20250718|15:59:09.824962|S|10|39.25|0|10
C|IOT|20250718|15:59:09.824990|S|90|39.25|0|90
C|IOT|20250718|15:59:09.824991|S|10|39.25|0|10
C|IOT|20250718|15:59:17.947012|S|10|39.24|0|10
C|IOT|20250718|15:59:20.634007|S|7|39.245|0|7
C|IOT|20250718|15:59:34.766713|S|100|39.245|0|100
C|IOT|20250718|15:59:40.537286|S|3|39.245|0|3
C|IOT|20250718|15:59:44.103085|S|100|39.24|0|100
C|IOT|20250718|15:59:44.112560|S|100|39.24|0|100
C|IOT|20250718|15:59:44.773524|S|100|39.24|0|100
C|IOT|20250718|15:59:50.527671|S|18|39.25|0|18
C|IOT|20250718|15:59:50.789584|S|100|39.24|0|100
C|IOT|20250718|15:59:50.941158|S|62|39.25|0|62
C|IOT|20250718|15:59:50.941222|S|15|39.25|0|15
C|IOT|20250718|15:59:51.769994|S|19|39.25|0|19
C|IOTR|20250718|10:14:32.757246|S|20|.4901|0|20
C|IOTR|20250718|11:20:55.968949|S|20|.4841|0|20
C|IOTR|20250718|12:18:14.390883|S|20|.4811|0|20
C|IOVA|20250718|09:32:46.629456|S|3|2.43|0|3
C|IOVA|20250718|09:32:46.629474|S|3|2.43|0|3
C|IOVA|20250718|09:32:46.631745|S|1|2.43|0|1
C|IOVA|20250718|09:32:46.631756|S|1|2.43|0|1
C|IOVA|20250718|09:39:24.823957|S|21|2.43|0|21
C|IOVA|20250718|09:45:55.679266|S|126|2.42|0|126
C|IOVA|20250718|09:45:55.797184|S|74|2.42|0|74
C|IOVA|20250718|09:45:55.797184|S|26|2.42|0|26
C|IOVA|20250718|10:02:04.037090|S|200|2.39|0|200
C|IOVA|20250718|10:02:50.454014|S|400|2.395|0|400
C|IOVA|20250718|10:07:00.153183|S|12|2.35|0|12
C|IOVA|20250718|10:17:21.537622|S|4|2.35|0|4
C|IOVA|20250718|10:17:21.537640|S|4|2.35|0|4
C|IOVA|20250718|10:17:26.463259|S|15|2.36|0|15
C|IOVA|20250718|10:17:26.464689|S|10|2.37|0|10
C|IOVA|20250718|10:17:48.992731|S|11|2.37|0|11
C|IOVA|20250718|10:17:48.992731|S|100|2.37|0|100
C|IOVA|20250718|10:17:48.992731|S|289|2.37|0|289
C|IOVA|20250718|10:17:48.993541|S|10|2.38|0|10
C|IOVA|20250718|10:17:48.993686|S|300|2.38|0|300
C|IOVA|20250718|10:17:48.993795|S|9|2.38|0|9
C|IOVA|20250718|10:17:48.993814|S|81|2.38|0|81
C|IOVA|20250718|10:17:48.994100|S|8|2.38|0|8
C|IOVA|20250718|10:17:48.994119|S|8|2.38|0|8
C|IOVA|20250718|10:19:30.150552|S|400|2.36|0|400
C|IOVA|20250718|10:19:32.326660|S|400|2.36|0|400
C|IOVA|20250718|10:19:32.694818|S|21|2.36|0|21
C|IOVA|20250718|10:19:34.069997|S|379|2.36|0|379
C|IOVA|20250718|10:19:57.203768|S|400|2.355|0|400
C|IOVA|20250718|10:22:58.122751|S|12|2.34|0|12
C|IOVA|20250718|10:30:30.864870|S|5|2.36|0|5
C|IOVA|20250718|10:31:43.569459|S|74|2.35|0|74
C|IOVA|20250718|10:33:01.837896|S|100|2.35|0|100
C|IOVA|20250718|10:33:34.191980|S|200|2.35|0|200
C|IOVA|20250718|10:34:46.312371|S|31|2.35|0|31
C|IOVA|20250718|10:44:02.026110|S|368|2.395|0|368
C|IOVA|20250718|10:44:02.029421|S|10|2.39|0|10
C|IOVA|20250718|10:44:29.764712|S|1750|2.395|0|1750
C|IOVA|20250718|10:45:34.188494|S|361|2.395|0|361
C|IOVA|20250718|10:45:44.308429|S|820|2.395|0|820
C|IOVA|20250718|10:46:11.824155|S|358|2.395|0|358
C|IOVA|20250718|10:46:11.824217|S|211|2.395|0|211
C|IOVA|20250718|10:47:49.045755|S|100|2.4|0|100
C|IOVA|20250718|10:51:59.333219|S|5|2.42|0|5
C|IOVA|20250718|10:53:39.509644|S|12|2.44|0|12
C|IOVA|20250718|10:54:40.992185|S|31|2.44|0|31
C|IOVA|20250718|10:54:55.398177|S|100|2.45|0|100
C|IOVA|20250718|10:55:11.618006|S|100|2.455|0|100
C|IOVA|20250718|10:57:30.452791|S|700|2.45|0|700
C|IOVA|20250718|11:01:04.273418|S|100|2.465|0|100
C|IOVA|20250718|11:02:04.623430|S|200|2.45|0|200
C|IOVA|20250718|11:02:04.653785|S|600|2.43|0|600
C|IOVA|20250718|11:10:46.832076|S|600|2.45|0|600
C|IOVA|20250718|11:10:56.787737|S|200|2.45|0|200
C|IOVA|20250718|11:15:13.205214|S|44|2.45|0|44
C|IOVA|20250718|11:15:35.682602|S|31|2.44|0|31
C|IOVA|20250718|11:15:35.683059|S|247|2.44|0|247
C|IOVA|20250718|11:15:57.379000|S|100|2.435|0|100
C|IOVA|20250718|11:15:57.379808|S|100|2.435|0|100
C|IOVA|20250718|11:16:51.643722|S|21|2.43|0|21
C|IOVA|20250718|11:17:25.263487|S|9|2.43|0|9
C|IOVA|20250718|11:19:18.570263|S|570|2.43|0|570
C|IOVA|20250718|11:19:32.629155|S|100|2.43|0|100
C|IOVA|20250718|11:26:41.411517|S|12|2.39|0|12
C|IOVA|20250718|11:26:41.411518|S|42|2.39|0|42
C|IOVA|20250718|11:26:53.511916|S|42|2.39|0|42
C|IOVA|20250718|11:29:34.067886|S|127|2.39|0|127
C|IOVA|20250718|11:35:28.177585|S|600|2.4|0|600
C|IOVA|20250718|11:36:00.375406|S|31|2.395|0|31
C|IOVA|20250718|11:36:10.075040|S|20|2.4|0|20
C|IOVA|20250718|11:39:20.592396|S|100|2.4|0|100
C|IOVA|20250718|11:44:53.880647|S|42|2.39|0|42
C|IOVA|20250718|11:45:20.583213|S|469|2.39|0|469
C|IOVA|20250718|11:46:09.305647|S|12|2.38|0|12
C|IOVA|20250718|11:49:31.217440|S|100|2.37|0|100
C|IOVA|20250718|11:54:53.849869|S|700|2.36|0|700
C|IOVA|20250718|11:58:37.493334|S|90|2.335|0|90
C|IOVA|20250718|11:59:04.915190|S|100|2.33|0|100
C|IOVA|20250718|11:59:25.464340|S|10|2.33|0|10
C|IOVA|20250718|11:59:47.334478|S|21|2.33|0|21
C|IOVA|20250718|12:05:44.215134|S|249|2.34|0|249
C|IOVA|20250718|12:08:16.639039|S|100|2.35|0|100
C|IOVA|20250718|12:12:02.562243|S|100|2.34|0|100
C|IOVA|20250718|12:31:14.378974|S|800|2.29|0|800
C|IOVA|20250718|12:40:18.182134|S|31|2.29|0|31
C|IOVA|20250718|12:43:13.504214|S|500|2.29|0|500
C|IOVA|20250718|12:43:13.533359|S|100|2.29|0|100
C|IOVA|20250718|12:43:13.533359|S|500|2.29|0|500
C|IOVA|20250718|12:43:49.603679|S|100|2.29|0|100
C|IOVA|20250718|12:48:23.256132|S|18|2.29|0|18
C|IOVA|20250718|12:51:30.953054|S|500|2.29|0|500
C|IOVA|20250718|12:52:46.697850|S|88|2.29|0|88
C|IOVA|20250718|12:52:46.697850|S|12|2.29|0|12
C|IOVA|20250718|12:52:59.705428|S|200|2.29|0|200
C|IOVA|20250718|13:01:03.277127|S|100|2.29|0|100
C|IOVA|20250718|13:02:28.247712|S|600|2.29|0|600
C|IOVA|20250718|13:02:28.474475|S|558|2.29|0|558
C|IOVA|20250718|13:04:04.044391|S|100|2.285|0|100
C|IOVA|20250718|13:06:12.026711|S|15|2.3|0|15
C|IOVA|20250718|13:06:12.026758|S|1200|2.3|0|1200
C|IOVA|20250718|13:06:12.026758|S|485|2.3|0|485
C|IOVA|20250718|13:25:59.641472|S|23|2.31|0|23
C|IOVA|20250718|13:28:21.465580|S|22|2.3|0|22
C|IOVA|20250718|13:28:21.465581|S|100|2.3|0|100
C|IOVA|20250718|13:28:42.276204|S|300|2.3|0|300
C|IOVA|20250718|13:28:47.361336|S|200|2.3|0|200
C|IOVA|20250718|13:29:05.760778|S|100|2.3|0|100
C|IOVA|20250718|13:29:10.216711|S|50|2.3|0|50
C|IOVA|20250718|13:29:27.005241|S|40|2.3|0|40
C|IOVA|20250718|13:29:31.528958|S|170|2.3|0|170
C|IOVA|20250718|13:29:59.657495|S|170|2.3|0|170
C|IOVA|20250718|13:36:00.808638|S|299|2.31|0|299
C|IOVA|20250718|13:36:00.808638|S|12|2.31|0|12
C|IOVA|20250718|13:36:14.589112|S|250|2.31|0|250
C|IOVA|20250718|13:36:18.839131|S|120|2.31|0|120
C|IOVA|20250718|13:36:31.459352|S|25|2.31|0|25
C|IOVA|20250718|13:37:52.409067|S|100|2.31|0|100
C|IOVA|20250718|13:37:52.409067|S|200|2.31|0|200
C|IOVA|20250718|13:37:52.409067|S|63|2.31|0|63
C|IOVA|20250718|13:37:58.403239|S|220|2.31|0|220
C|IOVA|20250718|13:40:26.240843|S|230|2.31|0|230
C|IOVA|20250718|13:40:26.240843|S|70|2.31|0|70
C|IOVA|20250718|13:41:03.021731|S|222|2.31|0|222
C|IOVA|20250718|13:44:54.419334|S|8|2.32|0|8
C|IOVA|20250718|13:45:14.379943|S|100|2.32|0|100
C|IOVA|20250718|13:45:14.389768|S|100|2.32|0|100
C|IOVA|20250718|13:45:50.424858|S|95|2.33|0|95
C|IOVA|20250718|13:47:16.005480|S|10|2.31|0|10
C|IOVA|20250718|13:47:40.246598|S|12|2.31|0|12
C|IOVA|20250718|13:50:45.003723|S|103|2.31|0|103
C|IOVA|20250718|13:50:56.791704|S|50|2.31|0|50
C|IOVA|20250718|13:50:59.020727|S|30|2.31|0|30
C|IOVA|20250718|13:51:10.494724|S|54|2.31|0|54
C|IOVA|20250718|13:51:19.823736|S|40|2.31|0|40
C|IOVA|20250718|13:51:26.350873|S|14|2.31|0|14
C|IOVA|20250718|13:51:30.535713|S|50|2.31|0|50
C|IOVA|20250718|13:51:35.137739|S|50|2.31|0|50
C|IOVA|20250718|13:55:29.042717|S|100|2.32|0|100
C|IOVA|20250718|13:57:11.822165|S|100|2.32|0|100
C|IOVA|20250718|13:57:31.721334|S|100|2.32|0|100
C|IOVA|20250718|14:02:16.896379|S|76|2.31|0|76
C|IOVA|20250718|14:02:16.896379|S|180|2.31|0|180
C|IOVA|20250718|14:02:16.896379|S|40|2.31|0|40
C|IOVA|20250718|14:03:50.369507|S|298|2.31|0|298
C|IOVA|20250718|14:05:26.125704|S|293|2.3|0|293
C|IOVA|20250718|14:05:30.172732|S|200|2.3|0|200
C|IOVA|20250718|14:05:35.342726|S|50|2.3|0|50
C|IOVA|20250718|14:05:40.476732|S|50|2.3|0|50
C|IOVA|20250718|14:05:44.473203|S|40|2.3|0|40
C|IOVA|20250718|14:05:49.641846|S|100|2.3|0|100
C|IOVA|20250718|14:05:49.753807|S|60|2.3|0|60
C|IOVA|20250718|14:05:53.970727|S|40|2.3|0|40
C|IOVA|20250718|14:06:00.615144|S|70|2.3|0|70
C|IOVA|20250718|14:06:03.120733|S|30|2.3|0|30
C|IOVA|20250718|14:07:23.150731|S|1|2.29|0|1
C|IOVA|20250718|14:08:25.534750|S|13|2.29|0|13
C|IOVA|20250718|14:08:28.617743|S|40|2.29|0|40
C|IOVA|20250718|14:08:34.241734|S|60|2.29|0|60
C|IOVA|20250718|14:08:40.315726|S|60|2.29|0|60
C|IOVA|20250718|14:08:46.791763|S|60|2.29|0|60
C|IOVA|20250718|14:08:51.714729|S|50|2.29|0|50
C|IOVA|20250718|14:08:55.603773|S|40|2.29|0|40
C|IOVA|20250718|14:13:20.413136|S|100|2.29|0|100
C|IOVA|20250718|14:14:09.866972|S|50|2.29|0|50
C|IOVA|20250718|14:14:09.866972|S|500|2.29|0|500
C|IOVA|20250718|14:14:09.866972|S|200|2.29|0|200
C|IOVA|20250718|14:14:09.866972|S|250|2.29|0|250
C|IOVA|20250718|14:15:17.793391|S|50|2.29|0|50
C|IOVA|20250718|14:15:17.793391|S|200|2.29|0|200
C|IOVA|20250718|14:15:17.793391|S|300|2.29|0|300
C|IOVA|20250718|14:15:45.259525|S|300|2.29|0|300
C|IOVA|20250718|14:15:45.259525|S|200|2.29|0|200
C|IOVA|20250718|14:15:45.259526|S|50|2.29|0|50
C|IOVA|20250718|14:15:49.375527|S|200|2.29|0|200
C|IOVA|20250718|14:15:49.375527|S|300|2.29|0|300
C|IOVA|20250718|14:15:50.606081|S|300|2.29|0|300
C|IOVA|20250718|14:15:50.606081|S|200|2.29|0|200
C|IOVA|20250718|14:15:58.316669|S|50|2.29|0|50
C|IOVA|20250718|14:18:04.649740|S|10|2.29|0|10
C|IOVA|20250718|14:18:04.649740|S|50|2.29|0|50
C|IOVA|20250718|14:18:05.108923|S|100|2.29|0|100
C|IOVA|20250718|14:18:25.710649|S|100|2.3|0|100
C|IOVA|20250718|14:25:24.771356|S|12|2.3|0|12
C|IOVA|20250718|14:26:17.759917|S|31|2.3|0|31
C|IOVA|20250718|14:26:22.363077|S|230|2.3|0|230
C|IOVA|20250718|14:26:25.081309|S|50|2.3|0|50
C|IOVA|20250718|14:26:43.445769|S|50|2.3|0|50
C|IOVA|20250718|14:26:53.622439|S|200|2.3|0|200
C|IOVA|20250718|14:27:28.233183|S|100|2.3|0|100
C|IOVA|20250718|14:27:28.233183|S|200|2.3|0|200
C|IOVA|20250718|14:27:36.448294|S|130|2.3|0|130
C|IOVA|20250718|14:28:06.729932|S|230|2.3|0|230
C|IOVA|20250718|14:32:55.396801|S|190|2.29|0|190
C|IOVA|20250718|14:32:55.396802|S|100|2.29|0|100
C|IOVA|20250718|14:32:55.396802|S|110|2.29|0|110
C|IOVA|20250718|14:33:02.505345|S|190|2.29|0|190
C|IOVA|20250718|14:33:02.505345|S|100|2.29|0|100
C|IOVA|20250718|14:34:19.324743|S|210|2.29|0|210
C|IOVA|20250718|14:37:34.538171|S|100|2.29|0|100
C|IOVA|20250718|14:37:45.670869|S|100|2.29|0|100
C|IOVA|20250718|14:39:56.814517|S|35|2.29|0|35
C|IOVA|20250718|14:39:56.814517|S|179|2.29|0|179
C|IOVA|20250718|14:50:53.010475|S|100|2.29|0|100
C|IOVA|20250718|14:50:53.011087|S|79|2.29|0|79
C|IOVA|20250718|14:56:29.984033|S|101|2.29|0|101
C|IOVA|20250718|14:56:29.984034|S|100|2.29|0|100
C|IOVA|20250718|14:56:29.984034|S|96|2.29|0|96
C|IOVA|20250718|14:56:29.984034|S|80|2.29|0|80
C|IOVA|20250718|14:56:29.984034|S|100|2.29|0|100
C|IOVA|20250718|14:56:48.925768|S|100|2.29|0|100
C|IOVA|20250718|14:57:40.624282|S|60|2.29|0|60
C|IOVA|20250718|14:59:52.804576|S|60|2.29|0|60
C|IOVA|20250718|14:59:55.908825|S|60|2.29|0|60
C|IOVA|20250718|15:00:17.172856|S|12|2.29|0|12
C|IOVA|20250718|15:02:02.217041|S|118|2.29|0|118
C|IOVA|20250718|15:02:02.217041|S|12|2.29|0|12
C|IOVA|20250718|15:02:27.538536|S|8|2.29|0|8
C|IOVA|20250718|15:02:41.180683|S|100|2.28|0|100
C|IOVA|20250718|15:02:47.328354|S|100|2.28|0|100
C|IOVA|20250718|15:03:36.242851|S|100|2.28|0|100
C|IOVA|20250718|15:04:21.014139|S|100|2.285|0|100
C|IOVA|20250718|15:04:57.322992|S|100|2.28|0|100
C|IOVA|20250718|15:06:13.215769|S|100|2.28|0|100
C|IOVA|20250718|15:06:40.926938|S|100|2.29|0|100
C|IOVA|20250718|15:13:47.103341|S|21|2.28|0|21
C|IOVA|20250718|15:13:47.103341|S|79|2.28|0|79
C|IOVA|20250718|15:15:37.371467|S|100|2.29|0|100
C|IOVA|20250718|15:15:39.523010|S|100|2.28|0|100
C|IOVA|20250718|15:16:36.082045|S|100|2.29|0|100
C|IOVA|20250718|15:16:57.823339|S|100|2.29|0|100
C|IOVA|20250718|15:17:40.128717|S|100|2.29|0|100
C|IOVA|20250718|15:17:58.021296|S|100|2.29|0|100
C|IOVA|20250718|15:18:23.238020|S|100|2.29|0|100
C|IOVA|20250718|15:18:39.768027|S|100|2.29|0|100
C|IOVA|20250718|15:19:21.982673|S|100|2.29|0|100
C|IOVA|20250718|15:19:26.158335|S|100|2.28|0|100
C|IOVA|20250718|15:19:34.933545|S|13|2.28|0|13
C|IOVA|20250718|15:19:42.538947|S|100|2.29|0|100
C|IOVA|20250718|15:19:56.490161|S|82|2.28|0|82
C|IOVA|20250718|15:19:56.490264|S|80|2.28|0|80
C|IOVA|20250718|15:21:45.530143|S|100|2.28|0|100
C|IOVA|20250718|15:22:08.602939|S|100|2.28|0|100
C|IOVA|20250718|15:22:22.602900|S|100|2.28|0|100
C|IOVA|20250718|15:22:25.888776|S|100|2.28|0|100
C|IOVA|20250718|15:22:25.890504|S|200|2.28|0|200
C|IOVA|20250718|15:22:25.892139|S|300|2.28|0|300
C|IOVA|20250718|15:22:29.000003|S|100|2.28|0|100
C|IOVA|20250718|15:23:30.348857|S|100|2.28|0|100
C|IOVA|20250718|15:23:45.282955|S|100|2.285|0|100
C|IOVA|20250718|15:24:03.723089|S|100|2.285|0|100
C|IOVA|20250718|15:24:23.582932|S|100|2.285|0|100
C|IOVA|20250718|15:24:39.723056|S|100|2.285|0|100
C|IOVA|20250718|15:24:52.683086|S|100|2.285|0|100
C|IOVA|20250718|15:24:59.500089|S|100|2.285|0|100
C|IOVA|20250718|15:25:13.454927|S|1620|2.285|0|1620
C|IOVA|20250718|15:25:13.469446|S|183|2.285|0|183
C|IOVA|20250718|15:25:24.088136|S|27|2.285|0|27
C|IOVA|20250718|15:25:24.088136|S|273|2.285|0|273
C|IOVA|20250718|15:25:24.107808|S|100|2.28|0|100
C|IOVA|20250718|15:25:24.108889|S|100|2.29|0|100
C|IOVA|20250718|15:26:35.206178|S|100|2.275|0|100
C|IOVA|20250718|15:28:37.143052|S|100|2.27|0|100
C|IOVA|20250718|15:28:57.883021|S|200|2.27|0|200
C|IOVA|20250718|15:29:23.783095|S|100|2.27|0|100
C|IOVA|20250718|15:29:41.783517|S|100|2.27|0|100
C|IOVA|20250718|15:29:53.343466|S|100|2.27|0|100
C|IOVA|20250718|15:30:32.281169|S|100|2.27|0|100
C|IOVA|20250718|15:30:32.294265|S|200|2.27|0|200
C|IOVA|20250718|15:30:47.642947|S|100|2.27|0|100
C|IOVA|20250718|15:31:25.045592|S|5|2.25|0|5
C|IOVA|20250718|15:32:55.724190|S|300|2.26|0|300
C|IOVA|20250718|15:32:55.724190|S|100|2.26|0|100
C|IOVA|20250718|15:32:56.512941|S|3|2.26|0|3
C|IOVA|20250718|15:32:56.513073|S|3|2.26|0|3
C|IOVA|20250718|15:33:19.513334|S|100|2.26|0|100
C|IOVA|20250718|15:33:57.552402|S|13|2.26|0|13
C|IOVA|20250718|15:34:27.552681|S|13|2.26|0|13
C|IOVA|20250718|15:35:39.071648|S|100|2.26|0|100
C|IOVA|20250718|15:35:39.071648|S|100|2.26|0|100
C|IOVA|20250718|15:38:06.299345|S|800|2.26|0|800
C|IOVA|20250718|15:38:54.753653|S|100|2.25|0|100
C|IOVA|20250718|15:39:39.795241|S|100|2.26|0|100
C|IOVA|20250718|15:39:39.965033|S|100|2.27|0|100
C|IOVA|20250718|15:41:30.204077|S|12|2.26|0|12
C|IOVA|20250718|15:41:30.204077|S|60|2.26|0|60
C|IOVA|20250718|15:41:30.204078|S|26|2.26|0|26
C|IOVA|20250718|15:41:30.252973|S|100|2.26|0|100
C|IOVA|20250718|15:41:30.252973|S|100|2.26|0|100
C|IOVA|20250718|15:41:30.252973|S|100|2.26|0|100
C|IOVA|20250718|15:41:30.252973|S|100|2.26|0|100
C|IOVA|20250718|15:41:30.252974|S|100|2.26|0|100
C|IOVA|20250718|15:41:30.252975|S|100|2.26|0|100
C|IOVA|20250718|15:41:30.252975|S|100|2.26|0|100
C|IOVA|20250718|15:41:30.253024|S|100|2.265|0|100
C|IOVA|20250718|15:41:33.892750|S|40|2.25|0|40
C|IOVA|20250718|15:41:37.473754|S|40|2.25|0|40
C|IOVA|20250718|15:43:35.453141|S|100|2.26|0|100
C|IOVA|20250718|15:44:50.010581|S|60|2.25|0|60
C|IOVA|20250718|15:44:51.272443|S|84|2.26|0|84
C|IOVA|20250718|15:45:15.118317|S|100|2.26|0|100
C|IOVA|20250718|15:45:25.792247|S|100|2.26|0|100
C|IOVA|20250718|15:45:31.247305|S|100|2.26|0|100
C|IOVA|20250718|15:47:23.092865|S|97|2.26|0|97
C|IOVA|20250718|15:48:53.885015|S|43|2.26|0|43
C|IOVA|20250718|15:49:15.714194|S|100|2.26|0|100
C|IOVA|20250718|15:49:17.732895|S|100|2.26|0|100
C|IOVA|20250718|15:49:19.078904|S|100|2.26|0|100
C|IOVA|20250718|15:49:20.157263|S|100|2.26|0|100
C|IOVA|20250718|15:49:30.747461|S|100|2.26|0|100
C|IOVA|20250718|15:49:32.250485|S|100|2.26|0|100
C|IOVA|20250718|15:49:34.386535|S|100|2.26|0|100
C|IOVA|20250718|15:49:55.033526|S|100|2.26|0|100
C|IOVA|20250718|15:50:00.088249|S|100|2.25|0|100
C|IOVA|20250718|15:50:00.088249|S|100|2.25|0|100
C|IOVA|20250718|15:50:00.088249|S|299|2.25|0|299
C|IOVA|20250718|15:50:00.088250|S|100|2.25|0|100
C|IOVA|20250718|15:50:00.088250|S|100|2.25|0|100
C|IOVA|20250718|15:50:00.088252|S|100|2.25|0|100
C|IOVA|20250718|15:50:00.088252|S|100|2.25|0|100
C|IOVA|20250718|15:50:00.088252|S|100|2.25|0|100
C|IOVA|20250718|15:50:00.088252|S|100|2.25|0|100
C|IOVA|20250718|15:50:00.088253|S|100|2.25|0|100
C|IOVA|20250718|15:50:00.088253|S|100|2.25|0|100
C|IOVA|20250718|15:50:00.088253|S|100|2.25|0|100
C|IOVA|20250718|15:50:00.088254|S|100|2.25|0|100
C|IOVA|20250718|15:50:12.087023|S|27|2.25|0|27
C|IOVA|20250718|15:50:41.059435|S|100|2.25|0|100
C|IOVA|20250718|15:51:09.186270|S|59|2.25|0|59
C|IOVA|20250718|15:51:27.960284|S|200|2.25|0|200
C|IOVA|20250718|15:51:27.960284|S|400|2.25|0|400
C|IOVA|20250718|15:53:09.858520|S|300|2.25|0|300
C|IOVA|20250718|15:53:15.610248|S|200|2.25|0|200
C|IOVA|20250718|15:53:21.304311|S|200|2.25|0|200
C|IOVA|20250718|15:53:21.658583|S|100|2.25|0|100
C|IOVA|20250718|15:53:26.372856|S|200|2.25|0|200
C|IOVA|20250718|15:53:32.198103|S|200|2.25|0|200
C|IOVA|20250718|15:53:36.348963|S|200|2.25|0|200
C|IOVA|20250718|15:53:40.797031|S|200|2.25|0|200
C|IOVA|20250718|15:53:46.507614|S|19|2.25|0|19
C|IOVA|20250718|15:53:49.762489|S|40|2.24|0|40
C|IOVA|20250718|15:53:49.763284|S|100|2.24|0|100
C|IOVA|20250718|15:53:49.763285|S|100|2.24|0|100
C|IOVA|20250718|15:54:38.439262|S|19|2.22|0|19
C|IOVA|20250718|15:54:50.035378|S|100|2.23|0|100
C|IOVA|20250718|15:54:50.078436|S|47|2.22|0|47
C|IOVA|20250718|15:54:50.078437|S|100|2.22|0|100
C|IOVA|20250718|15:54:50.078437|S|400|2.22|0|400
C|IOVA|20250718|15:54:50.141692|S|100|2.23|0|100
C|IOVA|20250718|15:54:50.831935|S|100|2.23|0|100
C|IOVA|20250718|15:55:05.929407|S|200|2.23|0|200
C|IOVA|20250718|15:55:08.482679|S|60|2.22|0|60
C|IOVA|20250718|15:55:09.078522|S|300|2.23|0|300
C|IOVA|20250718|15:55:12.092601|S|200|2.23|0|200
C|IOVA|20250718|15:55:15.105462|S|300|2.23|0|300
C|IOVA|20250718|15:55:18.119219|S|100|2.23|0|100
C|IOVA|20250718|15:55:19.042687|S|200|2.22|0|200
C|IOVA|20250718|15:55:21.134562|S|100|2.23|0|100
C|IOVA|20250718|15:55:28.214255|S|58|2.22|0|58
C|IOVA|20250718|15:55:34.862682|S|70|2.22|0|70
C|IOVA|20250718|15:56:11.481277|S|100|2.22|0|100
C|IOVA|20250718|15:56:24.110244|S|100|2.22|0|100
C|IOVA|20250718|15:56:28.860293|S|100|2.22|0|100
C|IOVA|20250718|15:56:42.512784|S|100|2.22|0|100
C|IOVA|20250718|15:56:57.912542|S|200|2.22|0|200
C|IOVA|20250718|15:56:57.912542|S|60|2.22|0|60
C|IOVA|20250718|15:57:06.158121|S|100|2.23|0|100
C|IOVA|20250718|15:57:06.249276|S|46|2.23|0|46
C|IOVA|20250718|15:57:06.249433|S|54|2.23|0|54
C|IOVA|20250718|15:57:06.331632|S|100|2.23|0|100
C|IOVA|20250718|15:57:06.704503|S|100|2.23|0|100
C|IOVA|20250718|15:57:06.712881|S|35|2.23|0|35
C|IOVA|20250718|15:57:18.684796|S|200|2.24|0|200
C|IOVA|20250718|15:57:48.829776|S|1200|2.24|0|1200
C|IOVA|20250718|15:57:49.047175|S|100|2.23|0|100
C|IOVA|20250718|15:58:09.088177|S|100|2.23|0|100
C|IOVA|20250718|15:58:12.935099|S|171|2.24|0|171
C|IOVA|20250718|15:58:12.935099|S|229|2.24|0|229
C|IOVA|20250718|15:58:15.105563|S|100|2.24|0|100
C|IOVA|20250718|15:58:15.949479|S|29|2.24|0|29
C|IOVA|20250718|15:58:15.949479|S|71|2.24|0|71
C|IOVA|20250718|15:58:37.048292|S|273|2.24|0|273
C|IOVA|20250718|15:58:40.063203|S|300|2.24|0|300
C|IOVA|20250718|15:58:45.408155|S|38|2.24|0|38
C|IOVA|20250718|15:58:49.104390|S|200|2.24|0|200
C|IOVA|20250718|15:58:55.132759|S|205|2.24|0|205
C|IOVA|20250718|15:58:58.147058|S|127|2.24|0|127
C|IOVA|20250718|15:58:58.147058|S|173|2.24|0|173
C|IOVA|20250718|15:59:01.165008|S|300|2.24|0|300
C|IOVA|20250718|15:59:01.176976|S|100|2.24|0|100
C|IOVA|20250718|15:59:19.963294|S|210|2.24|0|210
C|IOVA|20250718|15:59:30.963199|S|400|2.24|0|400
C|IOVA|20250718|15:59:32.996707|S|100|2.23|0|100
C|IOVA|20250718|15:59:35.055978|S|21|2.24|0|21
C|IOVA|20250718|15:59:36.142405|S|300|2.23|0|300
C|IOVA|20250718|15:59:36.143681|S|65|2.23|0|65
C|IOVA|20250718|15:59:38.098128|S|21|2.23|0|21
C|IOVA|20250718|15:59:39.196071|S|28|2.24|0|28
C|IOVA|20250718|15:59:42.185671|S|100|2.23|0|100
C|IOVA|20250718|15:59:43.575560|S|400|2.23|0|400
C|IOVA|20250718|15:59:45.710147|S|1300|2.235|0|1300
C|IOVA|20250718|15:59:45.710148|S|1059|2.24|0|1059
C|IOVA|20250718|15:59:45.710148|S|400|2.24|0|400
C|IOVA|20250718|15:59:45.710148|S|1251|2.24|0|1251
C|IOVA|20250718|15:59:52.309784|S|12|2.235|0|12
C|IOVA|20250718|15:59:52.404694|S|14|2.235|0|14
C|IOVA|20250718|15:59:53.677705|S|28|2.235|0|28
C|IOVA|20250718|15:59:54.145131|S|500|2.23|0|500
C|IOVA|20250718|15:59:54.208727|S|3|2.23|0|3
C|IOVA|20250718|15:59:54.231262|S|797|2.23|0|797
C|IOVA|20250718|15:59:54.231262|S|3|2.23|0|3
C|IOVA|20250718|15:59:55.160156|S|36|2.24|0|36
C|IOVA|20250718|15:59:55.503312|S|30|2.24|0|30
C|IOVA|20250718|15:59:56.452367|S|212|2.23|0|212
C|IOVA|20250718|15:59:56.504374|S|65|2.235|0|65
C|IOVA|20250718|15:59:56.550009|S|7887|2.23|0|7887
C|IOVA|20250718|15:59:58.973919|S|5193|2.23|0|5193
C|IOVA|20250718|15:59:58.973919|S|307|2.23|0|307
C|IP|20250718|09:30:05.426681|S|100|51|0|100
C|IP|20250718|09:35:06.119302|S|62|50.71|0|62
C|IP|20250718|09:35:06.119302|S|538|50.71|0|538
C|IP|20250718|09:35:06.119602|S|10|50.72|0|10
C|IP|20250718|09:36:35.945758|S|50|50.695|0|50
C|IP|20250718|09:39:16.565955|S|50|50.5|0|50
C|IP|20250718|09:39:16.566031|S|50|50.5|0|50
C|IP|20250718|09:44:28.851383|S|50|50.445|0|50
C|IP|20250718|09:52:01.883141|S|10|50.47|0|10
C|IP|20250718|09:57:41.341482|S|50|50.56|0|50
C|IP|20250718|10:02:13.033087|S|150|50.48|0|150
C|IP|20250718|10:02:13.033087|S|29|50.48|0|29
C|IP|20250718|10:13:00.056164|S|100|50.21|0|100
C|IP|20250718|10:14:44.029673|S|100|50.21|0|100
C|IP|20250718|10:19:55.411629|S|100|50.185|0|100
C|IP|20250718|10:22:16.539211|S|100|50.21|0|100
C|IP|20250718|10:54:26.096505|S|104|50.35|0|104
C|IP|20250718|10:56:02.850513|S|100|50.32|0|100
C|IP|20250718|10:56:23.214939|S|100|50.3|0|100
C|IP|20250718|11:05:00.049690|S|100|50.355|0|100
C|IP|20250718|11:25:15.119493|S|1|50.32|0|1
C|IP|20250718|11:25:15.296900|S|69|50.32|0|69
C|IP|20250718|11:52:07.136280|S|241|50.53|0|241
C|IP|20250718|11:54:37.795390|S|100|50.54|0|100
C|IP|20250718|11:57:13.756166|S|100|50.5|0|100
C|IP|20250718|12:06:07.054174|S|112|50.48|0|112
C|IP|20250718|12:07:06.622771|S|5|50.47|0|5
C|IP|20250718|12:36:46.163077|S|10|50.34|0|10
C|IP|20250718|12:40:54.471365|S|5|50.36|0|5
C|IP|20250718|12:50:43.815946|S|50|50.44|0|50
C|IP|20250718|12:50:43.816019|S|50|50.44|0|50
C|IP|20250718|13:40:59.175144|S|50|50.46|0|50
C|IP|20250718|13:40:59.175220|S|50|50.46|0|50
C|IP|20250718|14:21:56.771078|S|50|50.275|0|50
C|IP|20250718|14:42:10.003062|S|100|50.29|0|100
C|IP|20250718|14:43:12.143247|S|100|50.31|0|100
C|IP|20250718|14:49:10.313556|S|1|50.34|0|1
C|IP|20250718|14:52:01.875474|S|3|50.31|0|3
C|IP|20250718|15:15:03.151939|S|62|50.25|0|62
C|IP|20250718|15:26:05.849748|S|1|50.31|0|1
C|IP|20250718|15:26:29.077439|S|100|50.31|0|100
C|IP|20250718|15:34:26.276777|S|100|50.23|0|100
C|IP|20250718|15:39:02.657776|S|10|50.25|0|10
C|IP|20250718|15:54:16.286317|S|70|50.22|0|70
C|IP|20250718|15:54:51.743293|S|142|50.245|0|142
C|IP|20250718|15:56:55.343353|S|200|50.38|0|200
C|IP|20250718|15:56:56.297798|S|100|50.38|0|100
C|IP|20250718|15:59:12.171209|S|100|50.38|0|100
C|IP|20250718|15:59:25.656667|S|10|50.39|0|10
C|IP|20250718|15:59:32.921232|S|100|50.39|0|100
C|IPAR|20250718|13:10:02.835475|S|10|129.125|0|10
C|IPAR|20250718|14:09:09.699233|S|22|127.79|0|22
C|IPAR|20250718|14:29:09.628309|S|50|127.91|0|50
C|IPAR|20250718|14:29:09.628309|S|8|127.29|0|8
C|IPAR|20250718|14:57:36.723704|S|1|128.72|0|1
C|IPAR|20250718|14:59:09.944095|S|1|128.82|0|1
C|IPAR|20250718|14:59:09.944095|S|8|128.71|0|8
C|IPAR|20250718|15:24:09.885095|S|3|128.89|0|3
C|IPG|20250718|09:47:20.417140|S|7|24.36|0|7
C|IPG|20250718|09:54:21.371825|S|38|24.31|0|38
C|IPG|20250718|09:59:50.074996|S|30|24.22|0|30
C|IPG|20250718|10:03:09.085656|S|100|24.24|0|100
C|IPG|20250718|10:03:24.112667|S|46|24.24|0|46
C|IPG|20250718|10:04:20.538872|S|100|24.23|0|100
C|IPG|20250718|10:05:54.562938|S|100|24.24|0|100
C|IPG|20250718|10:05:57.223634|S|100|24.23|0|100
C|IPG|20250718|10:06:07.475085|S|2|24.23|0|2
C|IPG|20250718|10:06:35.936612|S|30|24.23|0|30
C|IPG|20250718|10:06:47.221054|S|100|24.23|0|100
C|IPG|20250718|10:11:00.091458|S|3|24.25|0|3
C|IPG|20250718|10:11:07.994926|S|10|24.26|0|10
C|IPG|20250718|10:15:13.731494|S|100|24.305|0|100
C|IPG|20250718|10:16:05.264405|S|60|24.33|0|60
C|IPG|20250718|10:16:49.849569|S|100|24.32|0|100
C|IPG|20250718|10:17:52.861363|S|100|24.33|0|100
C|IPG|20250718|10:18:47.154592|S|3|24.32|0|3
C|IPG|20250718|10:18:50.749025|S|2|24.33|0|2
C|IPG|20250718|10:19:33.081559|S|31|24.31|0|31
C|IPG|20250718|10:22:19.951358|S|49|24.28|0|49
C|IPG|20250718|10:24:35.440607|S|21|24.29|0|21
C|IPG|20250718|10:24:44.554954|S|100|24.28|0|100
C|IPG|20250718|10:25:16.380337|S|99|24.28|0|99
C|IPG|20250718|10:26:51.373673|S|100|24.25|0|100
C|IPG|20250718|10:27:33.605580|S|100|24.225|0|100
C|IPG|20250718|10:27:33.622342|S|100|24.225|0|100
C|IPG|20250718|10:28:15.912185|S|100|24.235|0|100
C|IPG|20250718|10:32:32.583471|S|100|24.22|0|100
C|IPG|20250718|10:32:33.528990|S|100|24.22|0|100
C|IPG|20250718|10:32:36.459616|S|44|24.22|0|44
C|IPG|20250718|10:32:40.818534|S|56|24.22|0|56
C|IPG|20250718|10:32:41.167193|S|100|24.22|0|100
C|IPG|20250718|10:32:46.066345|S|100|24.23|0|100
C|IPG|20250718|10:32:46.079810|S|100|24.23|0|100
C|IPG|20250718|10:32:46.082605|S|37|24.23|0|37
C|IPG|20250718|10:32:46.082816|S|53|24.23|0|53
C|IPG|20250718|10:32:48.895868|S|100|24.23|0|100
C|IPG|20250718|10:32:48.895868|S|100|24.23|0|100
C|IPG|20250718|10:32:48.895868|S|100|24.23|0|100
C|IPG|20250718|10:33:05.376551|S|100|24.22|0|100
C|IPG|20250718|10:33:09.165796|S|80|24.23|0|80
C|IPG|20250718|10:34:06.480636|S|100|24.24|0|100
C|IPG|20250718|10:34:06.509035|S|44|24.24|0|44
C|IPG|20250718|10:34:08.433645|S|100|24.25|0|100
C|IPG|20250718|10:34:08.451189|S|100|24.25|0|100
C|IPG|20250718|10:34:34.137706|S|100|24.25|0|100
C|IPG|20250718|10:37:03.293189|S|25|24.3|0|25
C|IPG|20250718|10:37:03.294077|S|75|24.3|0|75
C|IPG|20250718|10:37:18.867364|S|67|24.29|0|67
C|IPG|20250718|10:37:21.366627|S|31|24.29|0|31
C|IPG|20250718|10:37:33.350060|S|100|24.28|0|100
C|IPG|20250718|10:37:33.358430|S|23|24.28|0|23
C|IPG|20250718|10:37:34.922087|S|38|24.28|0|38
C|IPG|20250718|10:37:34.922999|S|31|24.28|0|31
C|IPG|20250718|10:37:34.923895|S|8|24.28|0|8
C|IPG|20250718|10:38:05.510788|S|4|24.27|0|4
C|IPG|20250718|10:38:05.524782|S|5|24.27|0|5
C|IPG|20250718|10:38:19.767553|S|32|24.27|0|32
C|IPG|20250718|10:38:43.491038|S|26|24.27|0|26
C|IPG|20250718|10:39:02.586366|S|22|24.26|0|22
C|IPG|20250718|10:39:16.772713|S|100|24.26|0|100
C|IPG|20250718|10:39:18.799242|S|100|24.26|0|100
C|IPG|20250718|10:39:18.799242|S|100|24.26|0|100
C|IPG|20250718|10:39:31.302350|S|100|24.25|0|100
C|IPG|20250718|10:39:31.302916|S|100|24.25|0|100
C|IPG|20250718|10:39:31.302917|S|68|24.25|0|68
C|IPG|20250718|10:39:33.631027|S|100|24.25|0|100
C|IPG|20250718|10:39:43.351343|S|89|24.24|0|89
C|IPG|20250718|10:39:43.354082|S|11|24.24|0|11
C|IPG|20250718|10:41:29.340500|S|16|24.24|0|16
C|IPG|20250718|10:41:32.012171|S|4|24.24|0|4
C|IPG|20250718|10:41:32.012171|S|7|24.24|0|7
C|IPG|20250718|10:41:32.013113|S|29|24.24|0|29
C|IPG|20250718|10:41:32.906011|S|10|24.24|0|10
C|IPG|20250718|10:42:01.674754|S|30|24.23|0|30
C|IPG|20250718|10:42:01.675828|S|70|24.23|0|70
C|IPG|20250718|10:42:21.960399|S|21|24.22|0|21
C|IPG|20250718|10:42:21.963718|S|16|24.22|0|16
C|IPG|20250718|10:42:48.239333|S|50|24.21|0|50
C|IPG|20250718|10:42:48.900846|S|25|24.21|0|25
C|IPG|20250718|10:43:34.071512|S|34|24.22|0|34
C|IPG|20250718|10:43:35.070474|S|34|24.21|0|34
C|IPG|20250718|10:43:35.071348|S|44|24.21|0|44
C|IPG|20250718|10:43:40.328647|S|40|24.22|0|40
C|IPG|20250718|10:43:40.329217|S|21|24.22|0|21
C|IPG|20250718|10:43:40.341422|S|39|24.22|0|39
C|IPG|20250718|10:43:40.365842|S|100|24.21|0|100
C|IPG|20250718|10:43:41.373059|S|67|24.22|0|67
C|IPG|20250718|10:43:41.375081|S|32|24.22|0|32
C|IPG|20250718|10:43:41.375376|S|68|24.22|0|68
C|IPG|20250718|10:44:04.760572|S|17|24.22|0|17
C|IPG|20250718|10:44:04.761229|S|18|24.22|0|18
C|IPG|20250718|10:44:21.924501|S|35|24.22|0|35
C|IPG|20250718|10:44:21.924582|S|30|24.22|0|30
C|IPG|20250718|10:44:24.438543|S|100|24.22|0|100
C|IPG|20250718|10:44:26.202669|S|100|24.21|0|100
C|IPG|20250718|10:44:26.202789|S|100|24.21|0|100
C|IPG|20250718|10:44:26.206116|S|52|24.21|0|52
C|IPG|20250718|10:44:54.230059|S|10|24.195|0|10
C|IPG|20250718|10:44:56.859710|S|64|24.195|0|64
C|IPG|20250718|10:44:56.863488|S|26|24.19|0|26
C|IPG|20250718|10:44:57.097977|S|33|24.19|0|33
C|IPG|20250718|10:45:00.089961|S|41|24.19|0|41
C|IPG|20250718|10:45:00.510396|S|23|24.19|0|23
C|IPG|20250718|10:45:00.908400|S|29|24.19|0|29
C|IPG|20250718|10:45:16.460238|S|47|24.18|0|47
C|IPG|20250718|10:45:16.461163|S|24|24.18|0|24
C|IPG|20250718|10:45:16.461392|S|29|24.18|0|29
C|IPG|20250718|10:45:43.890201|S|9|24.2|0|9
C|IPG|20250718|10:45:47.010852|S|21|24.2|0|21
C|IPG|20250718|10:45:47.011813|S|63|24.2|0|63
C|IPG|20250718|10:47:44.456606|S|4|24.21|0|4
C|IPG|20250718|10:47:48.363090|S|12|24.22|0|12
C|IPG|20250718|10:47:54.158349|S|21|24.22|0|21
C|IPG|20250718|10:47:54.158616|S|18|24.22|0|18
C|IPG|20250718|10:47:55.232592|S|87|24.215|0|87
C|IPG|20250718|10:47:55.233138|S|9|24.22|0|9
C|IPG|20250718|10:47:55.312722|S|52|24.22|0|52
C|IPG|20250718|10:48:17.422261|S|100|24.21|0|100
C|IPG|20250718|10:48:17.426739|S|19|24.2|0|19
C|IPG|20250718|10:48:39.048596|S|4|24.23|0|4
C|IPG|20250718|10:48:39.048596|S|54|24.23|0|54
C|IPG|20250718|10:48:39.049632|S|44|24.23|0|44
C|IPG|20250718|10:48:46.254618|S|12|24.23|0|12
C|IPG|20250718|10:49:00.214628|S|34|24.23|0|34
C|IPG|20250718|10:49:01.084023|S|32|24.23|0|32
C|IPG|20250718|10:49:01.085796|S|20|24.23|0|20
C|IPG|20250718|10:49:04.039581|S|2|24.23|0|2
C|IPG|20250718|10:49:08.806989|S|5|24.23|0|5
C|IPG|20250718|10:49:08.807146|S|20|24.23|0|20
C|IPG|20250718|10:49:08.821438|S|24|24.23|0|24
C|IPG|20250718|10:49:25.024469|S|100|24.22|0|100
C|IPG|20250718|10:49:25.177122|S|100|24.22|0|100
C|IPG|20250718|10:49:25.234320|S|34|24.22|0|34
C|IPG|20250718|10:49:25.443181|S|32|24.22|0|32
C|IPG|20250718|10:49:28.932325|S|100|24.24|0|100
C|IPG|20250718|10:49:33.021224|S|32|24.24|0|32
C|IPG|20250718|10:49:33.022733|S|57|24.24|0|57
C|IPG|20250718|10:49:34.081047|S|44|24.24|0|44
C|IPG|20250718|10:50:12.094279|S|23|24.25|0|23
C|IPG|20250718|10:50:12.095153|S|43|24.25|0|43
C|IPG|20250718|10:50:12.103030|S|32|24.25|0|32
C|IPG|20250718|10:50:23.748611|S|100|24.25|0|100
C|IPG|20250718|10:50:23.748891|S|100|24.25|0|100
C|IPG|20250718|10:50:23.751111|S|26|24.25|0|26
C|IPG|20250718|10:50:23.753419|S|3|24.245|0|3
C|IPG|20250718|10:50:32.899293|S|81|24.23|0|81
C|IPG|20250718|10:50:54.510787|S|11|24.24|0|11
C|IPG|20250718|10:51:23.928571|S|82|24.245|0|82
C|IPG|20250718|10:51:23.953768|S|52|24.245|0|52
C|IPG|20250718|10:52:16.663175|S|100|24.24|0|100
C|IPG|20250718|10:52:16.676774|S|53|24.245|0|53
C|IPG|20250718|10:52:16.690541|S|55|24.24|0|55
C|IPG|20250718|10:52:16.734517|S|100|24.23|0|100
C|IPG|20250718|10:52:49.105411|S|30|24.25|0|30
C|IPG|20250718|10:52:49.105587|S|49|24.25|0|49
C|IPG|20250718|10:53:06.173628|S|100|24.24|0|100
C|IPG|20250718|10:53:06.173628|S|74|24.24|0|74
C|IPG|20250718|10:53:06.184129|S|4|24.24|0|4
C|IPG|20250718|10:53:06.184703|S|50|24.24|0|50
C|IPG|20250718|10:53:06.188084|S|46|24.24|0|46
C|IPG|20250718|10:53:06.211583|S|15|24.24|0|15
C|IPG|20250718|10:53:06.214081|S|5|24.24|0|5
C|IPG|20250718|10:53:06.214081|S|21|24.24|0|21
C|IPG|20250718|10:53:55.189883|S|5|24.25|0|5
C|IPG|20250718|10:54:52.111871|S|20|24.29|0|20
C|IPG|20250718|10:55:11.488521|S|90|24.31|0|90
C|IPG|20250718|10:55:11.488559|S|10|24.31|0|10
C|IPG|20250718|10:55:19.539069|S|12|24.3|0|12
C|IPG|20250718|10:55:41.807609|S|17|24.29|0|17
C|IPG|20250718|10:55:41.808052|S|82|24.29|0|82
C|IPG|20250718|10:56:19.485885|S|67|24.28|0|67
C|IPG|20250718|10:57:40.925524|S|100|24.26|0|100
C|IPG|20250718|10:57:40.925607|S|45|24.26|0|45
C|IPG|20250718|10:57:40.927957|S|100|24.26|0|100
C|IPG|20250718|10:57:41.904013|S|100|24.26|0|100
C|IPG|20250718|10:57:41.904077|S|90|24.26|0|90
C|IPG|20250718|10:57:41.930078|S|100|24.26|0|100
C|IPG|20250718|10:57:41.930321|S|90|24.26|0|90
C|IPG|20250718|10:57:45.770024|S|73|24.265|0|73
C|IPG|20250718|10:57:56.523048|S|5|24.265|0|5
C|IPG|20250718|10:57:56.523418|S|8|24.265|0|8
C|IPG|20250718|10:57:56.524097|S|55|24.265|0|55
C|IPG|20250718|10:57:56.538656|S|3|24.27|0|3
C|IPG|20250718|10:57:56.538656|S|32|24.265|0|32
C|IPG|20250718|10:58:00.636828|S|46|24.27|0|46
C|IPG|20250718|10:58:03.030865|S|100|24.25|0|100
C|IPG|20250718|10:58:38.946501|S|5|24.255|0|5
C|IPG|20250718|10:58:44.108185|S|100|24.24|0|100
C|IPG|20250718|10:59:18.536889|S|34|24.27|0|34
C|IPG|20250718|10:59:18.545247|S|66|24.27|0|66
C|IPG|20250718|10:59:18.546118|S|78|24.27|0|78
C|IPG|20250718|10:59:18.556243|S|22|24.27|0|22
C|IPG|20250718|10:59:20.615276|S|32|24.27|0|32
C|IPG|20250718|10:59:20.619151|S|32|24.27|0|32
C|IPG|20250718|10:59:22.087176|S|26|24.27|0|26
C|IPG|20250718|10:59:22.097458|S|29|24.27|0|29
C|IPG|20250718|10:59:22.099572|S|45|24.27|0|45
C|IPG|20250718|10:59:22.287463|S|23|24.27|0|23
C|IPG|20250718|10:59:33.836859|S|35|24.27|0|35
C|IPG|20250718|10:59:46.671961|S|89|24.27|0|89
C|IPG|20250718|10:59:47.078002|S|88|24.27|0|88
C|IPG|20250718|10:59:47.079237|S|12|24.27|0|12
C|IPG|20250718|10:59:47.083217|S|58|24.27|0|58
C|IPG|20250718|10:59:47.177826|S|48|24.27|0|48
C|IPG|20250718|10:59:47.189869|S|30|24.27|0|30
C|IPG|20250718|10:59:47.190948|S|9|24.27|0|9
C|IPG|20250718|10:59:47.653174|S|3|24.27|0|3
C|IPG|20250718|10:59:58.025937|S|9|24.27|0|9
C|IPG|20250718|10:59:58.396329|S|19|24.265|0|19
C|IPG|20250718|10:59:58.415957|S|10|24.265|0|10
C|IPG|20250718|10:59:58.473336|S|61|24.27|0|61
C|IPG|20250718|10:59:58.475282|S|27|24.27|0|27
C|IPG|20250718|10:59:58.706459|S|9|24.27|0|9
C|IPG|20250718|10:59:58.707361|S|3|24.27|0|3
C|IPG|20250718|10:59:58.788280|S|88|24.27|0|88
C|IPG|20250718|10:59:59.722995|S|29|24.265|0|29
C|IPG|20250718|11:00:00.174193|S|6|24.26|0|6
C|IPG|20250718|11:00:00.175788|S|41|24.26|0|41
C|IPG|20250718|11:00:00.176924|S|59|24.26|0|59
C|IPG|20250718|11:00:00.189807|S|45|24.26|0|45
C|IPG|20250718|11:00:06.840248|S|23|24.27|0|23
C|IPG|20250718|11:00:06.842096|S|29|24.27|0|29
C|IPG|20250718|11:00:06.903876|S|33|24.27|0|33
C|IPG|20250718|11:00:06.929594|S|100|24.26|0|100
C|IPG|20250718|11:00:07.878930|S|91|24.26|0|91
C|IPG|20250718|11:00:07.879912|S|15|24.265|0|15
C|IPG|20250718|11:00:07.905177|S|100|24.26|0|100
C|IPG|20250718|11:00:07.905229|S|90|24.26|0|90
C|IPG|20250718|11:00:07.931830|S|100|24.26|0|100
C|IPG|20250718|11:00:07.931882|S|91|24.26|0|91
C|IPG|20250718|11:00:07.932761|S|15|24.27|0|15
C|IPG|20250718|11:00:08.884713|S|43|24.27|0|43
C|IPG|20250718|11:00:08.907609|S|32|24.27|0|32
C|IPG|20250718|11:00:09.156353|S|62|24.26|0|62
C|IPG|20250718|11:00:09.157357|S|38|24.26|0|38
C|IPG|20250718|11:00:55.138264|S|37|24.26|0|37
C|IPG|20250718|11:00:55.139428|S|100|24.26|0|100
C|IPG|20250718|11:00:55.139428|S|63|24.26|0|63
C|IPG|20250718|11:00:55.463690|S|87|24.26|0|87
C|IPG|20250718|11:00:56.817173|S|69|24.265|0|69
C|IPG|20250718|11:00:56.825724|S|45|24.265|0|45
C|IPG|20250718|11:00:56.834140|S|55|24.265|0|55
C|IPG|20250718|11:00:56.884299|S|2|24.265|0|2
C|IPG|20250718|11:01:00.309079|S|89|24.265|0|89
C|IPG|20250718|11:01:00.328975|S|11|24.265|0|11
C|IPG|20250718|11:01:00.328975|S|55|24.27|0|55
C|IPG|20250718|11:01:00.329140|S|99|24.265|0|99
C|IPG|20250718|11:01:00.429405|S|23|24.265|0|23
C|IPG|20250718|11:01:00.429405|S|1|24.265|0|1
C|IPG|20250718|11:01:00.441324|S|45|24.265|0|45
C|IPG|20250718|11:01:08.943751|S|100|24.26|0|100
C|IPG|20250718|11:01:14.679856|S|100|24.27|0|100
C|IPG|20250718|11:01:14.683375|S|100|24.27|0|100
C|IPG|20250718|11:01:14.690708|S|100|24.27|0|100
C|IPG|20250718|11:01:14.705884|S|47|24.27|0|47
C|IPG|20250718|11:01:38.718477|S|46|24.27|0|46
C|IPG|20250718|11:01:43.847174|S|34|24.27|0|34
C|IPG|20250718|11:01:43.847174|S|57|24.27|0|57
C|IPG|20250718|11:01:43.847425|S|40|24.27|0|40
C|IPG|20250718|11:01:44.391002|S|26|24.27|0|26
C|IPG|20250718|11:01:44.392729|S|17|24.27|0|17
C|IPG|20250718|11:01:44.479391|S|34|24.27|0|34
C|IPG|20250718|11:01:44.480158|S|17|24.27|0|17
C|IPG|20250718|11:01:52.273533|S|100|24.28|0|100
C|IPG|20250718|11:01:52.285205|S|100|24.28|0|100
C|IPG|20250718|11:01:52.384273|S|100|24.28|0|100
C|IPG|20250718|11:02:02.030306|S|4|24.29|0|4
C|IPG|20250718|11:02:53.771358|S|4|24.26|0|4
C|IPG|20250718|11:02:53.791529|S|88|24.27|0|88
C|IPG|20250718|11:03:28.237690|S|100|24.28|0|100
C|IPG|20250718|11:03:28.237781|S|44|24.29|0|44
C|IPG|20250718|11:03:28.238083|S|56|24.29|0|56
C|IPG|20250718|11:03:28.238739|S|44|24.29|0|44
C|IPG|20250718|11:03:45.113066|S|56|24.29|0|56
C|IPG|20250718|11:03:52.852020|S|100|24.28|0|100
C|IPG|20250718|11:03:53.867312|S|13|24.3|0|13
C|IPG|20250718|11:03:53.867525|S|75|24.3|0|75
C|IPG|20250718|11:03:53.867525|S|23|24.3|0|23
C|IPG|20250718|11:03:53.868911|S|13|24.3|0|13
C|IPG|20250718|11:03:54.890719|S|49|24.295|0|49
C|IPG|20250718|11:03:59.198244|S|87|24.3|0|87
C|IPG|20250718|11:04:00.492144|S|100|24.3|0|100
C|IPG|20250718|11:04:28.840584|S|88|24.31|0|88
C|IPG|20250718|11:04:28.840767|S|41|24.31|0|41
C|IPG|20250718|11:04:28.840767|S|12|24.31|0|12
C|IPG|20250718|11:04:28.840960|S|59|24.31|0|59
C|IPG|20250718|11:04:47.922661|S|100|24.31|0|100
C|IPG|20250718|11:05:06.611011|S|32|24.31|0|32
C|IPG|20250718|11:05:30.291477|S|32|24.32|0|32
C|IPG|20250718|11:05:30.293373|S|100|24.325|0|100
C|IPG|20250718|11:06:34.894321|S|100|24.3|0|100
C|IPG|20250718|11:06:34.916960|S|58|24.3|0|58
C|IPG|20250718|11:06:34.919568|S|71|24.305|0|71
C|IPG|20250718|11:06:35.414555|S|3|24.3|0|3
C|IPG|20250718|11:06:35.418398|S|5|24.3|0|5
C|IPG|20250718|11:06:36.607037|S|16|24.29|0|16
C|IPG|20250718|11:06:36.999019|S|7|24.295|0|7
C|IPG|20250718|11:06:56.620114|S|100|24.28|0|100
C|IPG|20250718|11:06:56.620114|S|53|24.28|0|53
C|IPG|20250718|11:07:03.643346|S|79|24.3|0|79
C|IPG|20250718|11:07:05.155496|S|93|24.3|0|93
C|IPG|20250718|11:07:24.951419|S|100|24.31|0|100
C|IPG|20250718|11:07:28.323601|S|100|24.31|0|100
C|IPG|20250718|11:07:28.323764|S|100|24.31|0|100
C|IPG|20250718|11:08:41.010346|S|23|24.315|0|23
C|IPG|20250718|11:09:13.321822|S|100|24.29|0|100
C|IPG|20250718|11:09:39.600762|S|55|24.29|0|55
C|IPG|20250718|11:09:39.600762|S|45|24.29|0|45
C|IPG|20250718|11:09:39.600762|S|100|24.29|0|100
C|IPG|20250718|11:10:04.434522|S|75|24.3|0|75
C|IPG|20250718|11:10:55.369740|S|100|24.29|0|100
C|IPG|20250718|11:10:55.370181|S|100|24.29|0|100
C|IPG|20250718|11:10:56.382945|S|100|24.285|0|100
C|IPG|20250718|11:10:56.383475|S|200|24.285|0|200
C|IPG|20250718|11:11:04.598376|S|100|24.275|0|100
C|IPG|20250718|11:11:05.098856|S|100|24.275|0|100
C|IPG|20250718|11:11:05.099431|S|100|24.275|0|100
C|IPG|20250718|11:11:08.384189|S|100|24.275|0|100
C|IPG|20250718|11:11:08.384856|S|100|24.275|0|100
C|IPG|20250718|11:11:35.967528|S|100|24.26|0|100
C|IPG|20250718|11:11:35.967528|S|45|24.26|0|45
C|IPG|20250718|11:11:37.012665|S|100|24.27|0|100
C|IPG|20250718|11:11:44.197137|S|100|24.26|0|100
C|IPG|20250718|11:11:50.740118|S|14|24.26|0|14
C|IPG|20250718|11:12:24.080346|S|100|24.25|0|100
C|IPG|20250718|11:15:06.110250|S|40|24.28|0|40
C|IPG|20250718|11:15:51.764577|S|100|24.26|0|100
C|IPG|20250718|11:18:10.474321|S|93|24.27|0|93
C|IPG|20250718|11:18:10.474321|S|58|24.27|0|58
C|IPG|20250718|11:18:11.108245|S|72|24.27|0|72
C|IPG|20250718|11:18:37.076457|S|100|24.25|0|100
C|IPG|20250718|11:19:45.914833|S|70|24.2|0|70
C|IPG|20250718|11:22:52.321228|S|100|24.21|0|100
C|IPG|20250718|11:24:24.096827|S|91|24.22|0|91
C|IPG|20250718|11:24:24.184469|S|9|24.22|0|9
C|IPG|20250718|11:24:48.273375|S|100|24.21|0|100
C|IPG|20250718|11:24:51.514659|S|100|24.22|0|100
C|IPG|20250718|11:25:05.569048|S|100|24.22|0|100
C|IPG|20250718|11:25:05.569494|S|26|24.22|0|26
C|IPG|20250718|11:25:28.316939|S|100|24.22|0|100
C|IPG|20250718|11:25:29.413097|S|26|24.22|0|26
C|IPG|20250718|11:25:31.916783|S|100|24.23|0|100
C|IPG|20250718|11:25:32.037580|S|100|24.23|0|100
C|IPG|20250718|11:26:11.935013|S|10|24.22|0|10
C|IPG|20250718|11:26:21.759757|S|100|24.23|0|100
C|IPG|20250718|11:26:33.118038|S|100|24.23|0|100
C|IPG|20250718|11:26:33.311550|S|100|24.23|0|100
C|IPG|20250718|11:26:33.402204|S|100|24.23|0|100
C|IPG|20250718|11:26:36.762772|S|100|24.24|0|100
C|IPG|20250718|11:27:00.229897|S|100|24.23|0|100
C|IPG|20250718|11:27:04.730653|S|100|24.23|0|100
C|IPG|20250718|11:27:15.052670|S|67|24.25|0|67
C|IPG|20250718|11:27:15.052670|S|100|24.25|0|100
C|IPG|20250718|11:27:15.191351|S|100|24.25|0|100
C|IPG|20250718|11:27:24.856643|S|100|24.25|0|100
C|IPG|20250718|11:32:24.419473|S|100|24.23|0|100
C|IPG|20250718|11:34:42.007909|S|6|24.21|0|6
C|IPG|20250718|11:35:01.270778|S|100|24.19|0|100
C|IPG|20250718|11:35:51.058910|S|25|24.21|0|25
C|IPG|20250718|11:35:51.058911|S|4|24.21|0|4
C|IPG|20250718|11:36:25.314387|S|1|24.21|0|1
C|IPG|20250718|11:36:25.314387|S|4|24.21|0|4
C|IPG|20250718|11:38:32.309837|S|1|24.19|0|1
C|IPG|20250718|11:38:51.226890|S|1|24.19|0|1
C|IPG|20250718|11:39:57.577304|S|1|24.2|0|1
C|IPG|20250718|11:40:10.173609|S|1|24.2|0|1
C|IPG|20250718|11:40:25.358247|S|100|24.185|0|100
C|IPG|20250718|11:41:47.610517|S|100|24.19|0|100
C|IPG|20250718|11:43:39.933803|S|100|24.18|0|100
C|IPG|20250718|11:43:39.933803|S|100|24.18|0|100
C|IPG|20250718|11:43:39.933972|S|92|24.18|0|92
C|IPG|20250718|11:43:40.599291|S|100|24.185|0|100
C|IPG|20250718|11:43:40.600798|S|100|24.185|0|100
C|IPG|20250718|11:43:52.753514|S|100|24.19|0|100
C|IPG|20250718|11:44:03.953593|S|1|24.19|0|1
C|IPG|20250718|11:44:18.265703|S|1|24.19|0|1
C|IPG|20250718|11:44:18.464572|S|100|24.19|0|100
C|IPG|20250718|11:44:20.829275|S|2|24.19|0|2
C|IPG|20250718|11:44:45.932336|S|1|24.2|0|1
C|IPG|20250718|11:44:45.932336|S|3|24.2|0|3
C|IPG|20250718|11:44:45.932336|S|11|24.2|0|11
C|IPG|20250718|11:47:05.242134|S|1|24.2|0|1
C|IPG|20250718|11:48:26.477871|S|100|24.23|0|100
C|IPG|20250718|11:48:44.849724|S|100|24.25|0|100
C|IPG|20250718|11:50:03.428273|S|100|24.24|0|100
C|IPG|20250718|11:50:28.180658|S|23|24.24|0|23
C|IPG|20250718|11:51:20.791946|S|100|24.24|0|100
C|IPG|20250718|11:51:22.647696|S|100|24.25|0|100
C|IPG|20250718|11:51:40.343728|S|100|24.26|0|100
C|IPG|20250718|11:51:43.777220|S|90|24.27|0|90
C|IPG|20250718|11:51:44.110713|S|10|24.27|0|10
C|IPG|20250718|11:51:44.636094|S|100|24.27|0|100
C|IPG|20250718|11:52:24.086452|S|100|24.29|0|100
C|IPG|20250718|11:52:24.209223|S|100|24.29|0|100
C|IPG|20250718|11:52:24.330982|S|100|24.29|0|100
C|IPG|20250718|11:59:50.130386|S|100|24.28|0|100
C|IPG|20250718|12:00:40.117522|S|100|24.31|0|100
C|IPG|20250718|12:00:41.961595|S|100|24.31|0|100
C|IPG|20250718|12:01:56.698675|S|100|24.265|0|100
C|IPG|20250718|12:01:56.698773|S|10|24.265|0|10
C|IPG|20250718|12:02:11.735846|S|77|24.26|0|77
C|IPG|20250718|12:03:56.189136|S|100|24.24|0|100
C|IPG|20250718|12:03:56.189136|S|100|24.24|0|100
C|IPG|20250718|12:04:23.000356|S|19|24.24|0|19
C|IPG|20250718|12:04:23.000357|S|81|24.24|0|81
C|IPG|20250718|12:04:23.667646|S|100|24.24|0|100
C|IPG|20250718|12:05:12.786314|S|100|24.19|0|100
C|IPG|20250718|12:05:13.178459|S|100|24.19|0|100
C|IPG|20250718|12:05:43.217738|S|35|24.19|0|35
C|IPG|20250718|12:05:51.219982|S|100|24.19|0|100
C|IPG|20250718|12:06:22.663113|S|30|24.195|0|30
C|IPG|20250718|12:06:50.380733|S|98|24.2|0|98
C|IPG|20250718|12:06:50.380733|S|100|24.2|0|100
C|IPG|20250718|12:08:24.125011|S|100|24.21|0|100
C|IPG|20250718|12:11:27.725235|S|89|24.19|0|89
C|IPG|20250718|12:14:30.959382|S|100|24.21|0|100
C|IPG|20250718|12:14:43.367418|S|100|24.2|0|100
C|IPG|20250718|12:15:00.840974|S|30|24.19|0|30
C|IPG|20250718|12:17:07.476395|S|9|24.18|0|9
C|IPG|20250718|12:17:07.664587|S|91|24.18|0|91
C|IPG|20250718|12:17:51.586503|S|100|24.18|0|100
C|IPG|20250718|12:21:08.174460|S|5|24.17|0|5
C|IPG|20250718|12:21:14.443813|S|100|24.16|0|100
C|IPG|20250718|12:21:22.209383|S|110|24.155|0|110
C|IPG|20250718|12:21:22.942862|S|100|24.145|0|100
C|IPG|20250718|12:21:22.942926|S|60|24.145|0|60
C|IPG|20250718|12:21:30.319161|S|110|24.145|0|110
C|IPG|20250718|12:21:31.663732|S|110|24.135|0|110
C|IPG|20250718|12:22:02.047569|S|100|24.13|0|100
C|IPG|20250718|12:22:02.047569|S|100|24.13|0|100
C|IPG|20250718|12:22:03.001965|S|100|24.125|0|100
C|IPG|20250718|12:22:03.456696|S|100|24.115|0|100
C|IPG|20250718|12:22:04.956754|S|100|24.115|0|100
C|IPG|20250718|12:23:32.170630|S|100|24.13|0|100
C|IPG|20250718|12:23:32.170630|S|76|24.13|0|76
C|IPG|20250718|12:25:19.616796|S|100|24.13|0|100
C|IPG|20250718|12:25:19.616797|S|100|24.13|0|100
C|IPG|20250718|12:25:22.795174|S|25|24.13|0|25
C|IPG|20250718|12:25:55.595650|S|100|24.13|0|100
C|IPG|20250718|12:25:55.769306|S|100|24.13|0|100
C|IPG|20250718|12:25:55.942995|S|100|24.13|0|100
C|IPG|20250718|12:29:03.393473|S|100|24.13|0|100
C|IPG|20250718|12:32:04.819224|S|100|24.14|0|100
C|IPG|20250718|12:32:04.819224|S|100|24.14|0|100
C|IPG|20250718|12:32:04.819225|S|100|24.14|0|100
C|IPG|20250718|12:32:50.797278|S|3|24.15|0|3
C|IPG|20250718|12:33:29.339772|S|100|24.16|0|100
C|IPG|20250718|12:33:29.340364|S|16|24.16|0|16
C|IPG|20250718|12:34:34.675430|S|100|24.15|0|100
C|IPG|20250718|12:34:37.051595|S|8|24.15|0|8
C|IPG|20250718|12:34:40.587234|S|9|24.15|0|9
C|IPG|20250718|12:34:56.770172|S|3|24.16|0|3
C|IPG|20250718|12:34:56.776890|S|3|24.16|0|3
C|IPG|20250718|12:34:56.866048|S|2|24.16|0|2
C|IPG|20250718|12:36:11.133650|S|11|24.16|0|11
C|IPG|20250718|12:37:36.362198|S|1|24.13|0|1
C|IPG|20250718|12:38:07.464271|S|12|24.13|0|12
C|IPG|20250718|12:38:23.014174|S|15|24.13|0|15
C|IPG|20250718|12:38:23.014174|S|20|24.13|0|20
C|IPG|20250718|12:38:32.908306|S|100|24.13|0|100
C|IPG|20250718|12:40:35.245353|S|100|24.14|0|100
C|IPG|20250718|12:40:35.802617|S|3|24.14|0|3
C|IPG|20250718|12:40:37.312978|S|100|24.14|0|100
C|IPG|20250718|12:41:20.273968|S|6|24.15|0|6
C|IPG|20250718|12:41:20.810959|S|100|24.15|0|100
C|IPG|20250718|12:42:01.491116|S|100|24.15|0|100
C|IPG|20250718|12:42:01.491116|S|100|24.15|0|100
C|IPG|20250718|12:42:01.491117|S|78|24.15|0|78
C|IPG|20250718|12:42:01.491117|S|100|24.15|0|100
C|IPG|20250718|12:42:58.894361|S|6|24.16|0|6
C|IPG|20250718|12:43:32.418769|S|12|24.14|0|12
C|IPG|20250718|12:44:11.038859|S|6|24.15|0|6
C|IPG|20250718|12:44:56.847340|S|11|24.14|0|11
C|IPG|20250718|12:45:41.558208|S|12|24.15|0|12
C|IPG|20250718|12:46:38.121980|S|3|24.16|0|3
C|IPG|20250718|12:46:38.602708|S|12|24.16|0|12
C|IPG|20250718|12:46:39.103071|S|3|24.16|0|3
C|IPG|20250718|12:46:40.104779|S|13|24.16|0|13
C|IPG|20250718|12:46:42.491426|S|100|24.16|0|100
C|IPG|20250718|12:46:44.103225|S|200|24.165|0|200
C|IPG|20250718|12:46:44.618621|S|100|24.17|0|100
C|IPG|20250718|12:46:44.696005|S|22|24.17|0|22
C|IPG|20250718|12:46:45.257631|S|100|24.17|0|100
C|IPG|20250718|12:46:45.608618|S|20|24.17|0|20
C|IPG|20250718|12:46:53.129281|S|100|24.17|0|100
C|IPG|20250718|12:47:30.195396|S|66|24.17|0|66
C|IPG|20250718|12:47:30.195396|S|34|24.17|0|34
C|IPG|20250718|12:48:29.994734|S|100|24.18|0|100
C|IPG|20250718|12:49:49.650994|S|100|24.21|0|100
C|IPG|20250718|12:49:49.650994|S|100|24.21|0|100
C|IPG|20250718|12:49:50.193376|S|100|24.21|0|100
C|IPG|20250718|12:50:29.306842|S|12|24.21|0|12
C|IPG|20250718|12:52:34.265787|S|31|24.21|0|31
C|IPG|20250718|12:52:34.265787|S|100|24.21|0|100
C|IPG|20250718|12:52:34.282113|S|3|24.22|0|3
C|IPG|20250718|12:52:39.694157|S|45|24.22|0|45
C|IPG|20250718|12:52:51.845426|S|100|24.21|0|100
C|IPG|20250718|12:53:16.157800|S|3|24.21|0|3
C|IPG|20250718|12:54:55.071186|S|100|24.2|0|100
C|IPG|20250718|12:56:10.156053|S|12|24.19|0|12
C|IPG|20250718|12:56:25.625091|S|29|24.19|0|29
C|IPG|20250718|12:57:15.378724|S|9|24.19|0|9
C|IPG|20250718|12:58:25.141998|S|26|24.18|0|26
C|IPG|20250718|12:58:26.096286|S|3|24.17|0|3
C|IPG|20250718|12:59:33.676088|S|100|24.15|0|100
C|IPG|20250718|13:00:16.159588|S|52|24.15|0|52
C|IPG|20250718|13:02:15.069326|S|3|24.14|0|3
C|IPG|20250718|13:03:14.772602|S|100|24.14|0|100
C|IPG|20250718|13:03:33.818993|S|100|24.15|0|100
C|IPG|20250718|13:03:34.301578|S|100|24.15|0|100
C|IPG|20250718|13:04:09.505252|S|6|24.16|0|6
C|IPG|20250718|13:05:16.910825|S|100|24.16|0|100
C|IPG|20250718|13:05:22.186231|S|100|24.16|0|100
C|IPG|20250718|13:05:22.398497|S|100|24.16|0|100
C|IPG|20250718|13:05:22.422418|S|77|24.16|0|77
C|IPG|20250718|13:05:26.702328|S|100|24.15|0|100
C|IPG|20250718|13:05:42.086743|S|3|24.16|0|3
C|IPG|20250718|13:05:42.086880|S|97|24.16|0|97
C|IPG|20250718|13:05:43.298438|S|100|24.15|0|100
C|IPG|20250718|13:05:44.158690|S|100|24.15|0|100
C|IPG|20250718|13:05:49.587296|S|100|24.16|0|100
C|IPG|20250718|13:05:49.593486|S|6|24.16|0|6
C|IPG|20250718|13:05:51.668968|S|7|24.16|0|7
C|IPG|20250718|13:06:07.746807|S|100|24.14|0|100
C|IPG|20250718|13:06:26.825472|S|3|24.15|0|3
C|IPG|20250718|13:07:50.192442|S|8|24.16|0|8
C|IPG|20250718|13:07:52.596392|S|100|24.16|0|100
C|IPG|20250718|13:07:52.707750|S|100|24.165|0|100
C|IPG|20250718|13:07:52.709497|S|100|24.165|0|100
C|IPG|20250718|13:07:52.711587|S|100|24.165|0|100
C|IPG|20250718|13:08:02.963001|S|100|24.16|0|100
C|IPG|20250718|13:08:03.019474|S|100|24.16|0|100
C|IPG|20250718|13:08:04.552483|S|100|24.16|0|100
C|IPG|20250718|13:08:04.552483|S|100|24.16|0|100
C|IPG|20250718|13:08:04.552483|S|100|24.16|0|100
C|IPG|20250718|13:08:04.552560|S|91|24.16|0|91
C|IPG|20250718|13:09:41.707538|S|100|24.16|0|100
C|IPG|20250718|13:09:41.775803|S|85|24.16|0|85
C|IPG|20250718|13:11:38.749348|S|17|24.17|0|17
C|IPG|20250718|13:14:21.676474|S|92|24.18|0|92
C|IPG|20250718|13:14:21.676474|S|100|24.18|0|100
C|IPG|20250718|13:14:22.170505|S|300|24.18|0|300
C|IPG|20250718|13:14:22.669762|S|162|24.18|0|162
C|IPG|20250718|13:16:05.718720|S|10|24.185|0|10
C|IPG|20250718|13:16:18.839568|S|100|24.19|0|100
C|IPG|20250718|13:21:19.674132|S|33|24.15|0|33
C|IPG|20250718|13:22:40.136526|S|100|24.16|0|100
C|IPG|20250718|13:22:43.569757|S|20|24.16|0|20
C|IPG|20250718|13:22:43.569757|S|80|24.16|0|80
C|IPG|20250718|13:22:44.581163|S|100|24.16|0|100
C|IPG|20250718|13:23:30.680855|S|100|24.16|0|100
C|IPG|20250718|13:23:30.690749|S|6|24.17|0|6
C|IPG|20250718|13:23:45.718048|S|52|24.18|0|52
C|IPG|20250718|13:24:15.448192|S|3|24.18|0|3
C|IPG|20250718|13:24:15.452502|S|2|24.18|0|2
C|IPG|20250718|13:27:09.779734|S|100|24.16|0|100
C|IPG|20250718|13:27:40.350282|S|100|24.17|0|100
C|IPG|20250718|13:29:11.409354|S|4|24.17|0|4
C|IPG|20250718|13:30:57.914673|S|11|24.18|0|11
C|IPG|20250718|13:33:09.334759|S|12|24.18|0|12
C|IPG|20250718|13:34:02.070457|S|5|24.18|0|5
C|IPG|20250718|13:35:11.777934|S|23|24.19|0|23
C|IPG|20250718|13:35:46.197538|S|15|24.2|0|15
C|IPG|20250718|13:36:58.802517|S|5|24.21|0|5
C|IPG|20250718|13:37:05.292533|S|24|24.21|0|24
C|IPG|20250718|13:39:57.733385|S|3|24.2|0|3
C|IPG|20250718|13:40:13.473955|S|46|24.2|0|46
C|IPG|20250718|13:42:33.027735|S|3|24.19|0|3
C|IPG|20250718|13:44:57.139630|S|100|24.17|0|100
C|IPG|20250718|13:46:28.015183|S|12|24.17|0|12
C|IPG|20250718|13:46:28.015184|S|17|24.17|0|17
C|IPG|20250718|13:46:39.853837|S|100|24.16|0|100
C|IPG|20250718|13:46:39.884259|S|100|24.16|0|100
C|IPG|20250718|13:46:39.918164|S|100|24.16|0|100
C|IPG|20250718|13:47:36.464069|S|3|24.16|0|3
C|IPG|20250718|13:47:39.584162|S|60|24.15|0|60
C|IPG|20250718|13:49:20.070746|S|100|24.16|0|100
C|IPG|20250718|13:49:20.613208|S|6|24.17|0|6
C|IPG|20250718|13:49:20.628887|S|2|24.17|0|2
C|IPG|20250718|13:49:36.782222|S|3|24.17|0|3
C|IPG|20250718|13:49:42.324192|S|119|24.17|0|119
C|IPG|20250718|13:49:42.324193|S|81|24.17|0|81
C|IPG|20250718|13:50:28.665535|S|16|24.16|0|16
C|IPG|20250718|13:50:28.665643|S|14|24.16|0|14
C|IPG|20250718|13:50:29.957836|S|100|24.16|0|100
C|IPG|20250718|13:50:29.958603|S|100|24.16|0|100
C|IPG|20250718|13:50:29.958604|S|84|24.16|0|84
C|IPG|20250718|13:50:37.440135|S|100|24.15|0|100
C|IPG|20250718|13:52:23.818832|S|100|24.17|0|100
C|IPG|20250718|13:52:28.006898|S|3|24.18|0|3
C|IPG|20250718|13:54:35.780837|S|100|24.18|0|100
C|IPG|20250718|13:55:30.185683|S|38|24.17|0|38
C|IPG|20250718|13:55:37.269574|S|3|24.18|0|3
C|IPG|20250718|13:57:29.524228|S|9|24.17|0|9
C|IPG|20250718|13:58:09.726382|S|12|24.19|0|12
C|IPG|20250718|13:59:54.525516|S|13|24.19|0|13
C|IPG|20250718|13:59:54.525516|S|100|24.19|0|100
C|IPG|20250718|13:59:54.543949|S|1|24.19|0|1
C|IPG|20250718|13:59:54.827556|S|2|24.19|0|2
C|IPG|20250718|13:59:54.969632|S|1|24.19|0|1
C|IPG|20250718|13:59:55.204026|S|2|24.19|0|2
C|IPG|20250718|13:59:55.274142|S|1|24.19|0|1
C|IPG|20250718|13:59:55.528432|S|2|24.19|0|2
C|IPG|20250718|13:59:55.864034|S|3|24.19|0|3
C|IPG|20250718|13:59:55.991174|S|1|24.19|0|1
C|IPG|20250718|13:59:56.186833|S|1|24.19|0|1
C|IPG|20250718|13:59:56.504655|S|2|24.19|0|2
C|IPG|20250718|14:01:13.486617|S|100|24.2|0|100
C|IPG|20250718|14:01:28.544857|S|100|24.19|0|100
C|IPG|20250718|14:01:28.544857|S|53|24.19|0|53
C|IPG|20250718|14:10:03.366212|S|100|24.19|0|100
C|IPG|20250718|14:10:03.366212|S|100|24.19|0|100
C|IPG|20250718|14:11:10.323339|S|3|24.2|0|3
C|IPG|20250718|14:11:10.323415|S|58|24.2|0|58
C|IPG|20250718|14:11:11.433350|S|5|24.21|0|5
C|IPG|20250718|14:13:09.710615|S|12|24.19|0|12
C|IPG|20250718|14:13:09.715561|S|12|24.19|0|12
C|IPG|20250718|14:13:11.235160|S|11|24.19|0|11
C|IPG|20250718|14:13:11.734998|S|3|24.19|0|3
C|IPG|20250718|14:13:12.739795|S|3|24.19|0|3
C|IPG|20250718|14:14:16.837389|S|100|24.18|0|100
C|IPG|20250718|14:15:12.810294|S|3|24.18|0|3
C|IPG|20250718|14:15:16.978664|S|100|24.16|0|100
C|IPG|20250718|14:15:17.524871|S|102|24.145|0|102
C|IPG|20250718|14:15:17.525011|S|18|24.145|0|18
C|IPG|20250718|14:16:00.663045|S|99|24.13|0|99
C|IPG|20250718|14:16:04.858717|S|100|24.13|0|100
C|IPG|20250718|14:16:16.876121|S|42|24.12|0|42
C|IPG|20250718|14:16:16.876121|S|1|24.12|0|1
C|IPG|20250718|14:16:39.697313|S|100|24.14|0|100
C|IPG|20250718|14:17:13.914631|S|2|24.155|0|2
C|IPG|20250718|14:17:16.655762|S|100|24.16|0|100
C|IPG|20250718|14:17:49.435141|S|100|24.15|0|100
C|IPG|20250718|14:18:12.428061|S|4|24.155|0|4
C|IPG|20250718|14:18:13.350231|S|100|24.15|0|100
C|IPG|20250718|14:18:14.458583|S|91|24.15|0|91
C|IPG|20250718|14:20:18.711811|S|42|24.15|0|42
C|IPG|20250718|14:20:18.731296|S|100|24.15|0|100
C|IPG|20250718|14:20:18.731296|S|100|24.15|0|100
C|IPG|20250718|14:20:18.731296|S|58|24.15|0|58
C|IPG|20250718|14:20:21.659535|S|76|24.15|0|76
C|IPG|20250718|14:20:21.659536|S|100|24.15|0|100
C|IPG|20250718|14:21:05.048039|S|100|24.16|0|100
C|IPG|20250718|14:21:20.628849|S|29|24.16|0|29
C|IPG|20250718|14:23:47.687378|S|100|24.19|0|100
C|IPG|20250718|14:23:47.687378|S|100|24.19|0|100
C|IPG|20250718|14:29:50.016568|S|32|24.16|0|32
C|IPG|20250718|14:29:50.016568|S|100|24.16|0|100
C|IPG|20250718|14:30:07.349254|S|29|24.17|0|29
C|IPG|20250718|14:30:22.068650|S|200|24.17|0|200
C|IPG|20250718|14:30:27.078084|S|200|24.17|0|200
C|IPG|20250718|14:30:55.487762|S|29|24.17|0|29
C|IPG|20250718|14:31:45.908688|S|100|24.18|0|100
C|IPG|20250718|14:31:45.908846|S|100|24.18|0|100
C|IPG|20250718|14:31:45.912150|S|100|24.18|0|100
C|IPG|20250718|14:32:00.049013|S|14|24.18|0|14
C|IPG|20250718|14:32:47.051544|S|15|24.16|0|15
C|IPG|20250718|14:32:49.955901|S|2|24.16|0|2
C|IPG|20250718|14:33:15.500787|S|5|24.15|0|5
C|IPG|20250718|14:33:42.188929|S|100|24.14|0|100
C|IPG|20250718|14:33:42.908525|S|1|24.15|0|1
C|IPG|20250718|14:33:42.908551|S|5|24.15|0|5
C|IPG|20250718|14:33:48.831338|S|5|24.15|0|5
C|IPG|20250718|14:34:34.175784|S|25|24.16|0|25
C|IPG|20250718|14:34:34.175784|S|1|24.16|0|1
C|IPG|20250718|14:34:34.192558|S|6|24.16|0|6
C|IPG|20250718|14:37:04.713540|S|100|24.14|0|100
C|IPG|20250718|14:37:04.713540|S|100|24.14|0|100
C|IPG|20250718|14:37:04.713946|S|100|24.14|0|100
C|IPG|20250718|14:37:04.714435|S|100|24.14|0|100
C|IPG|20250718|14:37:24.343118|S|3|24.145|0|3
C|IPG|20250718|14:37:32.008103|S|3|24.15|0|3
C|IPG|20250718|14:39:13.648034|S|6|24.16|0|6
C|IPG|20250718|14:39:54.368645|S|3|24.16|0|3
C|IPG|20250718|14:41:13.089378|S|2|24.15|0|2
C|IPG|20250718|14:41:31.055618|S|6|24.16|0|6
C|IPG|20250718|14:42:13.981737|S|5|24.16|0|5
C|IPG|20250718|14:42:13.986886|S|3|24.16|0|3
C|IPG|20250718|14:42:17.022352|S|3|24.16|0|3
C|IPG|20250718|14:43:24.134145|S|2|24.17|0|2
C|IPG|20250718|14:44:47.306641|S|3|24.15|0|3
C|IPG|20250718|14:45:28.976774|S|6|24.16|0|6
C|IPG|20250718|14:48:20.535303|S|6|24.15|0|6
C|IPG|20250718|14:48:20.540150|S|3|24.15|0|3
C|IPG|20250718|14:48:25.543412|S|12|24.15|0|12
C|IPG|20250718|14:48:36.818532|S|18|24.15|0|18
C|IPG|20250718|14:49:06.137672|S|2|24.14|0|2
C|IPG|20250718|14:49:09.637960|S|9|24.14|0|9
C|IPG|20250718|14:49:19.931737|S|100|24.14|0|100
C|IPG|20250718|14:50:10.359377|S|3|24.14|0|3
C|IPG|20250718|14:50:25.533255|S|3|24.14|0|3
C|IPG|20250718|14:50:57.851857|S|50|24.13|0|50
C|IPG|20250718|14:50:57.852057|S|50|24.13|0|50
C|IPG|20250718|14:50:57.852057|S|78|24.13|0|78
C|IPG|20250718|14:50:57.852194|S|100|24.13|0|100
C|IPG|20250718|14:50:57.954318|S|100|24.135|0|100
C|IPG|20250718|14:53:00.437764|S|1|24.14|0|1
C|IPG|20250718|14:53:25.864191|S|99|24.14|0|99
C|IPG|20250718|14:53:25.864191|S|1|24.14|0|1
C|IPG|20250718|14:55:16.061624|S|24|24.14|0|24
C|IPG|20250718|14:56:25.573029|S|3|24.13|0|3
C|IPG|20250718|14:56:25.573029|S|3|24.13|0|3
C|IPG|20250718|14:57:51.355172|S|40|24.13|0|40
C|IPG|20250718|14:58:26.079966|S|100|24.13|0|100
C|IPG|20250718|14:58:36.135435|S|100|24.13|0|100
C|IPG|20250718|14:59:11.159231|S|100|24.14|0|100
C|IPG|20250718|14:59:11.159231|S|100|24.14|0|100
C|IPG|20250718|14:59:12.431919|S|100|24.14|0|100
C|IPG|20250718|14:59:12.431919|S|51|24.14|0|51
C|IPG|20250718|14:59:12.929378|S|11|24.14|0|11
C|IPG|20250718|14:59:12.929378|S|49|24.14|0|49
C|IPG|20250718|15:00:00.151649|S|3|24.15|0|3
C|IPG|20250718|15:00:14.332161|S|72|24.14|0|72
C|IPG|20250718|15:00:14.424399|S|10|24.14|0|10
C|IPG|20250718|15:00:29.301749|S|6|24.15|0|6
C|IPG|20250718|15:02:14.152415|S|5|24.15|0|5
C|IPG|20250718|15:02:14.152415|S|1|24.15|0|1
C|IPG|20250718|15:02:14.152415|S|2|24.15|0|2
C|IPG|20250718|15:02:44.264629|S|100|24.15|0|100
C|IPG|20250718|15:03:20.014802|S|3|24.15|0|3
C|IPG|20250718|15:03:20.038063|S|3|24.16|0|3
C|IPG|20250718|15:03:20.050531|S|3|24.16|0|3
C|IPG|20250718|15:03:22.515648|S|100|24.16|0|100
C|IPG|20250718|15:03:22.515648|S|100|24.16|0|100
C|IPG|20250718|15:03:58.028824|S|48|24.16|0|48
C|IPG|20250718|15:04:23.072845|S|1|24.17|0|1
C|IPG|20250718|15:04:33.831807|S|100|24.17|0|100
C|IPG|20250718|15:05:58.530673|S|1|24.17|0|1
C|IPG|20250718|15:05:58.530673|S|1|24.17|0|1
C|IPG|20250718|15:06:44.215686|S|29|24.16|0|29
C|IPG|20250718|15:07:05.225982|S|6|24.15|0|6
C|IPG|20250718|15:07:23.993716|S|1|24.16|0|1
C|IPG|20250718|15:07:23.993716|S|1|24.16|0|1
C|IPG|20250718|15:08:23.296510|S|1|24.16|0|1
C|IPG|20250718|15:08:23.296510|S|1|24.16|0|1
C|IPG|20250718|15:08:44.470509|S|100|24.16|0|100
C|IPG|20250718|15:08:51.708455|S|36|24.16|0|36
C|IPG|20250718|15:09:06.086429|S|1|24.16|0|1
C|IPG|20250718|15:09:15.064612|S|9|24.17|0|9
C|IPG|20250718|15:10:06.546370|S|2|24.16|0|2
C|IPG|20250718|15:10:59.545826|S|2|24.15|0|2
C|IPG|20250718|15:10:59.545826|S|100|24.15|0|100
C|IPG|20250718|15:11:06.918072|S|3|24.18|0|3
C|IPG|20250718|15:12:12.517369|S|2|24.16|0|2
C|IPG|20250718|15:13:04.650179|S|6|24.18|0|6
C|IPG|20250718|15:13:18.953813|S|1|24.18|0|1
C|IPG|20250718|15:13:19.196695|S|100|24.18|0|100
C|IPG|20250718|15:13:19.196727|S|100|24.17|0|100
C|IPG|20250718|15:13:19.196728|S|100|24.17|0|100
C|IPG|20250718|15:13:19.196995|S|61|24.17|0|61
C|IPG|20250718|15:13:28.687807|S|20|24.17|0|20
C|IPG|20250718|15:13:30.188450|S|180|24.17|0|180
C|IPG|20250718|15:13:37.705457|S|100|24.16|0|100
C|IPG|20250718|15:13:37.705457|S|100|24.16|0|100
C|IPG|20250718|15:13:37.705458|S|100|24.16|0|100
C|IPG|20250718|15:13:37.921735|S|1|24.16|0|1
C|IPG|20250718|15:13:54.820473|S|1|24.16|0|1
C|IPG|20250718|15:14:02.519772|S|1|24.16|0|1
C|IPG|20250718|15:15:14.271930|S|100|24.16|0|100
C|IPG|20250718|15:15:17.746480|S|19|24.16|0|19
C|IPG|20250718|15:15:23.530759|S|12|24.16|0|12
C|IPG|20250718|15:15:25.637982|S|17|24.17|0|17
C|IPG|20250718|15:16:25.773810|S|12|24.17|0|12
C|IPG|20250718|15:16:56.992607|S|29|24.17|0|29
C|IPG|20250718|15:17:22.863036|S|100|24.18|0|100
C|IPG|20250718|15:17:25.515397|S|100|24.18|0|100
C|IPG|20250718|15:17:25.559557|S|100|24.18|0|100
C|IPG|20250718|15:17:42.206128|S|5|24.18|0|5
C|IPG|20250718|15:18:07.671975|S|61|24.18|0|61
C|IPG|20250718|15:19:07.320147|S|2|24.18|0|2
C|IPG|20250718|15:19:07.320148|S|15|24.18|0|15
C|IPG|20250718|15:19:59.132528|S|25|24.175|0|25
C|IPG|20250718|15:20:11.479847|S|4|24.17|0|4
C|IPG|20250718|15:20:36.205771|S|1|24.18|0|1
C|IPG|20250718|15:20:36.212574|S|6|24.19|0|6
C|IPG|20250718|15:22:40.808238|S|23|24.19|0|23
C|IPG|20250718|15:23:00.119489|S|2|24.19|0|2
C|IPG|20250718|15:23:00.119489|S|2|24.19|0|2
C|IPG|20250718|15:23:00.411260|S|5|24.2|0|5
C|IPG|20250718|15:23:03.949729|S|3|24.21|0|3
C|IPG|20250718|15:23:12.399745|S|6|24.21|0|6
C|IPG|20250718|15:23:23.802674|S|3|24.22|0|3
C|IPG|20250718|15:23:41.318958|S|100|24.22|0|100
C|IPG|20250718|15:24:15.727195|S|15|24.24|0|15
C|IPG|20250718|15:24:24.008230|S|10|24.25|0|10
C|IPG|20250718|15:24:29.239551|S|3|24.25|0|3
C|IPG|20250718|15:24:29.734722|S|3|24.25|0|3
C|IPG|20250718|15:24:50.702298|S|100|24.25|0|100
C|IPG|20250718|15:24:56.740710|S|3|24.25|0|3
C|IPG|20250718|15:24:56.744530|S|3|24.25|0|3
C|IPG|20250718|15:25:01.115240|S|100|24.24|0|100
C|IPG|20250718|15:25:29.291010|S|10|24.26|0|10
C|IPG|20250718|15:25:29.291010|S|2|24.26|0|2
C|IPG|20250718|15:25:52.256773|S|3|24.25|0|3
C|IPG|20250718|15:25:58.757805|S|3|24.25|0|3
C|IPG|20250718|15:26:01.257844|S|3|24.25|0|3
C|IPG|20250718|15:26:03.245577|S|100|24.25|0|100
C|IPG|20250718|15:26:03.245877|S|100|24.25|0|100
C|IPG|20250718|15:26:04.373216|S|200|24.25|0|200
C|IPG|20250718|15:26:04.373216|S|100|24.25|0|100
C|IPG|20250718|15:26:04.373579|S|100|24.25|0|100
C|IPG|20250718|15:26:04.373579|S|38|24.25|0|38
C|IPG|20250718|15:26:07.802427|S|52|24.25|0|52
C|IPG|20250718|15:26:25.260787|S|30|24.24|0|30
C|IPG|20250718|15:26:25.260787|S|36|24.24|0|36
C|IPG|20250718|15:26:26.260633|S|70|24.24|0|70
C|IPG|20250718|15:26:28.260449|S|100|24.24|0|100
C|IPG|20250718|15:26:28.760580|S|100|24.24|0|100
C|IPG|20250718|15:26:35.261649|S|3|24.24|0|3
C|IPG|20250718|15:26:38.761771|S|3|24.24|0|3
C|IPG|20250718|15:26:39.261397|S|3|24.24|0|3
C|IPG|20250718|15:26:45.263139|S|3|24.24|0|3
C|IPG|20250718|15:26:45.263139|S|97|24.24|0|97
C|IPG|20250718|15:26:45.762997|S|3|24.24|0|3
C|IPG|20250718|15:26:48.263161|S|100|24.24|0|100
C|IPG|20250718|15:26:48.763073|S|100|24.24|0|100
C|IPG|20250718|15:26:49.263088|S|100|24.24|0|100
C|IPG|20250718|15:26:49.762364|S|100|24.24|0|100
C|IPG|20250718|15:26:50.263376|S|100|24.24|0|100
C|IPG|20250718|15:26:51.763238|S|100|24.24|0|100
C|IPG|20250718|15:26:53.263829|S|100|24.24|0|100
C|IPG|20250718|15:26:53.763551|S|100|24.24|0|100
C|IPG|20250718|15:27:01.296134|S|18|24.24|0|18
C|IPG|20250718|15:28:55.539859|S|160|24.235|0|160
C|IPG|20250718|15:29:12.031137|S|4|24.24|0|4
C|IPG|20250718|15:29:20.104217|S|2|24.25|0|2
C|IPG|20250718|15:29:38.767815|S|100|24.24|0|100
C|IPG|20250718|15:29:41.300684|S|38|24.24|0|38
C|IPG|20250718|15:29:45.603197|S|3|24.24|0|3
C|IPG|20250718|15:29:45.607040|S|16|24.24|0|16
C|IPG|20250718|15:29:47.451559|S|85|24.23|0|85
C|IPG|20250718|15:29:51.131875|S|3|24.24|0|3
C|IPG|20250718|15:31:28.410940|S|200|24.25|0|200
C|IPG|20250718|15:32:02.691360|S|1|24.25|0|1
C|IPG|20250718|15:32:11.901351|S|100|24.24|0|100
C|IPG|20250718|15:32:11.901351|S|45|24.24|0|45
C|IPG|20250718|15:32:12.401621|S|100|24.24|0|100
C|IPG|20250718|15:32:13.901593|S|100|24.24|0|100
C|IPG|20250718|15:32:14.401317|S|100|24.24|0|100
C|IPG|20250718|15:32:20.402232|S|200|24.24|0|200
C|IPG|20250718|15:32:45.405895|S|100|24.24|0|100
C|IPG|20250718|15:32:45.406075|S|100|24.24|0|100
C|IPG|20250718|15:32:45.406321|S|100|24.24|0|100
C|IPG|20250718|15:32:46.964056|S|100|24.24|0|100
C|IPG|20250718|15:32:47.473091|S|100|24.24|0|100
C|IPG|20250718|15:32:47.963133|S|100|24.24|0|100
C|IPG|20250718|15:33:26.467520|S|169|24.24|0|169
C|IPG|20250718|15:34:00.940674|S|2|24.25|0|2
C|IPG|20250718|15:34:00.940674|S|1|24.25|0|1
C|IPG|20250718|15:34:00.940699|S|1|24.25|0|1
C|IPG|20250718|15:34:00.940699|S|1|24.25|0|1
C|IPG|20250718|15:35:00.705582|S|5|24.24|0|5
C|IPG|20250718|15:36:59.350981|S|1|24.24|0|1
C|IPG|20250718|15:36:59.350981|S|1|24.24|0|1
C|IPG|20250718|15:37:32.367528|S|200|24.24|0|200
C|IPG|20250718|15:37:32.367528|S|100|24.24|0|100
C|IPG|20250718|15:37:47.645509|S|1|24.24|0|1
C|IPG|20250718|15:37:47.645509|S|35|24.24|0|35
C|IPG|20250718|15:37:47.645511|S|100|24.24|0|100
C|IPG|20250718|15:37:54.329159|S|100|24.23|0|100
C|IPG|20250718|15:37:54.329471|S|100|24.23|0|100
C|IPG|20250718|15:37:54.329866|S|100|24.23|0|100
C|IPG|20250718|15:37:54.330493|S|100|24.23|0|100
C|IPG|20250718|15:37:54.385016|S|7|24.23|0|7
C|IPG|20250718|15:37:54.385016|S|93|24.23|0|93
C|IPG|20250718|15:38:16.939916|S|114|24.225|0|114
C|IPG|20250718|15:38:19.055227|S|20|24.23|0|20
C|IPG|20250718|15:38:32.496115|S|6|24.23|0|6
C|IPG|20250718|15:38:44.527333|S|6|24.22|0|6
C|IPG|20250718|15:38:44.527333|S|6|24.22|0|6
C|IPG|20250718|15:39:13.032181|S|100|24.22|0|100
C|IPG|20250718|15:40:00.031052|S|170|24.225|0|170
C|IPG|20250718|15:40:01.539246|S|1|24.23|0|1
C|IPG|20250718|15:40:01.539247|S|1|24.23|0|1
C|IPG|20250718|15:40:01.539247|S|100|24.23|0|100
C|IPG|20250718|15:40:08.488707|S|10|24.225|0|10
C|IPG|20250718|15:41:00.656917|S|100|24.21|0|100
C|IPG|20250718|15:41:00.696075|S|1|24.22|0|1
C|IPG|20250718|15:41:10.440433|S|42|24.22|0|42
C|IPG|20250718|15:41:20.054945|S|1|24.22|0|1
C|IPG|20250718|15:41:23.322463|S|20|24.22|0|20
C|IPG|20250718|15:41:43.756335|S|1|24.22|0|1
C|IPG|20250718|15:41:46.825707|S|14|24.23|0|14
C|IPG|20250718|15:42:00.254554|S|23|24.23|0|23
C|IPG|20250718|15:42:03.451287|S|14|24.24|0|14
C|IPG|20250718|15:42:58.909489|S|1|24.24|0|1
C|IPG|20250718|15:43:07.190321|S|31|24.25|0|31
C|IPG|20250718|15:43:47.835385|S|2|24.23|0|2
C|IPG|20250718|15:45:12.018466|S|1|24.23|0|1
C|IPG|20250718|15:45:12.369656|S|100|24.23|0|100
C|IPG|20250718|15:46:38.449308|S|100|24.23|0|100
C|IPG|20250718|15:46:38.450036|S|100|24.23|0|100
C|IPG|20250718|15:46:59.988844|S|20|24.23|0|20
C|IPG|20250718|15:47:23.938005|S|100|24.22|0|100
C|IPG|20250718|15:47:23.938005|S|200|24.22|0|200
C|IPG|20250718|15:47:28.430117|S|4|24.22|0|4
C|IPG|20250718|15:47:45.205893|S|100|24.22|0|100
C|IPG|20250718|15:48:15.243359|S|1|24.22|0|1
C|IPG|20250718|15:48:15.243359|S|9|24.22|0|9
C|IPG|20250718|15:48:54.249403|S|6|24.22|0|6
C|IPG|20250718|15:48:54.249404|S|3|24.22|0|3
C|IPG|20250718|15:48:54.338775|S|100|24.22|0|100
C|IPG|20250718|15:48:54.339007|S|31|24.22|0|31
C|IPG|20250718|15:48:54.339204|S|100|24.22|0|100
C|IPG|20250718|15:48:56.600451|S|100|24.22|0|100
C|IPG|20250718|15:49:31.454920|S|1|24.23|0|1
C|IPG|20250718|15:50:01.372374|S|100|24.25|0|100
C|IPG|20250718|15:50:30.127549|S|9|24.23|0|9
C|IPG|20250718|15:50:32.170300|S|8|24.23|0|8
C|IPG|20250718|15:50:55.983968|S|5|24.22|0|5
C|IPG|20250718|15:50:55.983969|S|1|24.22|0|1
C|IPG|20250718|15:51:03.648499|S|1|24.23|0|1
C|IPG|20250718|15:51:04.610433|S|3|24.24|0|3
C|IPG|20250718|15:51:09.384507|S|100|24.24|0|100
C|IPG|20250718|15:51:09.919805|S|3|24.25|0|3
C|IPG|20250718|15:51:09.947209|S|20|24.24|0|20
C|IPG|20250718|15:51:14.381769|S|80|24.24|0|80
C|IPG|20250718|15:51:15.310673|S|5|24.24|0|5
C|IPG|20250718|15:51:49.396436|S|2|24.23|0|2
C|IPG|20250718|15:51:49.408909|S|6|24.23|0|6
C|IPG|20250718|15:51:49.408909|S|3|24.23|0|3
C|IPG|20250718|15:51:53.212510|S|1|24.24|0|1
C|IPG|20250718|15:53:14.395285|S|100|24.23|0|100
C|IPG|20250718|15:53:14.395285|S|200|24.23|0|200
C|IPG|20250718|15:53:17.986874|S|27|24.23|0|27
C|IPG|20250718|15:53:17.986874|S|1|24.23|0|1
C|IPG|20250718|15:53:37.142724|S|2|24.23|0|2
C|IPG|20250718|15:54:04.780559|S|1|24.23|0|1
C|IPG|20250718|15:54:04.780560|S|3|24.23|0|3
C|IPG|20250718|15:54:04.780560|S|3|24.23|0|3
C|IPG|20250718|15:54:20.455287|S|1|24.24|0|1
C|IPG|20250718|15:54:28.961519|S|10|24.24|0|10
C|IPG|20250718|15:54:52.716080|S|11|24.24|0|11
C|IPG|20250718|15:54:58.283414|S|1|24.24|0|1
C|IPG|20250718|15:55:16.001152|S|12|24.24|0|12
C|IPG|20250718|15:55:21.574838|S|1|24.25|0|1
C|IPG|20250718|15:55:30.824778|S|300|24.24|0|300
C|IPG|20250718|15:55:30.824778|S|100|24.24|0|100
C|IPG|20250718|15:55:30.824961|S|300|24.24|0|300
C|IPG|20250718|15:55:30.824961|S|100|24.24|0|100
C|IPG|20250718|15:55:32.863328|S|100|24.24|0|100
C|IPG|20250718|15:56:17.823441|S|1|24.23|0|1
C|IPG|20250718|15:56:42.900346|S|3|24.23|0|3
C|IPG|20250718|15:57:02.607831|S|100|24.22|0|100
C|IPG|20250718|15:57:13.849711|S|100|24.21|0|100
C|IPG|20250718|15:57:13.851611|S|80|24.21|0|80
C|IPG|20250718|15:57:21.274816|S|100|24.22|0|100
C|IPG|20250718|15:57:22.710448|S|100|24.22|0|100
C|IPG|20250718|15:57:22.768875|S|77|24.22|0|77
C|IPG|20250718|15:57:22.768875|S|60|24.22|0|60
C|IPG|20250718|15:57:30.140064|S|100|24.21|0|100
C|IPG|20250718|15:57:35.134547|S|100|24.21|0|100
C|IPG|20250718|15:57:35.134547|S|54|24.21|0|54
C|IPG|20250718|15:57:35.134547|S|100|24.21|0|100
C|IPG|20250718|15:57:40.134305|S|100|24.215|0|100
C|IPG|20250718|15:57:46.133268|S|100|24.21|0|100
C|IPG|20250718|15:57:53.133652|S|100|24.21|0|100
C|IPG|20250718|15:57:55.051621|S|300|24.215|0|300
C|IPG|20250718|15:57:58.135914|S|100|24.21|0|100
C|IPG|20250718|15:57:58.135915|S|300|24.21|0|300
C|IPG|20250718|15:58:03.135216|S|100|24.21|0|100
C|IPG|20250718|15:58:03.135216|S|300|24.21|0|300
C|IPG|20250718|15:58:03.135216|S|100|24.21|0|100
C|IPG|20250718|15:58:09.134536|S|100|24.21|0|100
C|IPG|20250718|15:58:09.134537|S|300|24.21|0|300
C|IPG|20250718|15:58:15.135145|S|100|24.21|0|100
C|IPG|20250718|15:58:15.135145|S|100|24.21|0|100
C|IPG|20250718|15:58:20.135816|S|100|24.21|0|100
C|IPG|20250718|15:58:32.415637|S|100|24.2|0|100
C|IPG|20250718|15:58:32.442685|S|24|24.195|0|24
C|IPG|20250718|15:58:33.137350|S|200|24.195|0|200
C|IPG|20250718|15:58:35.342595|S|17|24.21|0|17
C|IPG|20250718|15:58:35.342714|S|72|24.21|0|72
C|IPG|20250718|15:58:39.137818|S|100|24.2|0|100
C|IPG|20250718|15:58:44.137375|S|100|24.2|0|100
C|IPG|20250718|15:58:55.139837|S|100|24.19|0|100
C|IPG|20250718|15:58:55.139837|S|55|24.19|0|55
C|IPG|20250718|15:58:59.642166|S|100|24.2|0|100
C|IPG|20250718|15:58:59.783188|S|3|24.2|0|3
C|IPG|20250718|15:58:59.783188|S|77|24.2|0|77
C|IPG|20250718|15:58:59.783205|S|77|24.2|0|77
C|IPG|20250718|15:58:59.783205|S|23|24.2|0|23
C|IPG|20250718|15:59:00.159094|S|100|24.19|0|100
C|IPG|20250718|15:59:04.858090|S|3|24.2|0|3
C|IPG|20250718|15:59:05.865663|S|3|24.2|0|3
C|IPG|20250718|15:59:05.946070|S|3|24.2|0|3
C|IPG|20250718|15:59:06.037890|S|18|24.2|0|18
C|IPG|20250718|15:59:06.038054|S|82|24.2|0|82
C|IPG|20250718|15:59:06.888393|S|3|24.2|0|3
C|IPG|20250718|15:59:07.437139|S|41|24.2|0|41
C|IPG|20250718|15:59:07.437146|S|41|24.2|0|41
C|IPG|20250718|15:59:07.517866|S|3|24.2|0|3
C|IPG|20250718|15:59:07.574992|S|29|24.2|0|29
C|IPG|20250718|15:59:07.604525|S|26|24.2|0|26
C|IPG|20250718|15:59:07.633044|S|3|24.2|0|3
C|IPG|20250718|15:59:07.747108|S|24|24.2|0|24
C|IPG|20250718|15:59:07.747116|S|24|24.2|0|24
C|IPG|20250718|15:59:08.762747|S|4|24.2|0|4
C|IPG|20250718|15:59:09.139974|S|100|24.195|0|100
C|IPG|20250718|15:59:09.139974|S|100|24.19|0|100
C|IPG|20250718|15:59:09.152929|S|2|24.2|0|2
C|IPG|20250718|15:59:09.666906|S|3|24.2|0|3
C|IPG|20250718|15:59:09.867988|S|3|24.2|0|3
C|IPG|20250718|15:59:09.985087|S|3|24.2|0|3
C|IPG|20250718|15:59:10.109284|S|3|24.2|0|3
C|IPG|20250718|15:59:10.432108|S|16|24.2|0|16
C|IPG|20250718|15:59:10.432125|S|16|24.2|0|16
C|IPG|20250718|15:59:10.511776|S|3|24.2|0|3
C|IPG|20250718|15:59:10.598993|S|13|24.2|0|13
C|IPG|20250718|15:59:11.185666|S|8|24.2|0|8
C|IPG|20250718|15:59:13.612098|S|100|24.195|0|100
C|IPG|20250718|15:59:13.619824|S|67|24.195|0|67
C|IPG|20250718|15:59:13.619824|S|33|24.195|0|33
C|IPG|20250718|15:59:14.140745|S|100|24.19|0|100
C|IPG|20250718|15:59:14.140746|S|100|24.19|0|100
C|IPG|20250718|15:59:14.323614|S|100|24.2|0|100
C|IPG|20250718|15:59:14.841348|S|100|24.205|0|100
C|IPG|20250718|15:59:18.549369|S|100|24.205|0|100
C|IPG|20250718|15:59:19.413862|S|100|24.205|0|100
C|IPG|20250718|15:59:21.144839|S|100|24.195|0|100
C|IPG|20250718|15:59:22.223419|S|148|24.21|0|148
C|IPG|20250718|15:59:22.223487|S|152|24.21|0|152
C|IPG|20250718|15:59:22.223488|S|100|24.21|0|100
C|IPG|20250718|15:59:22.260848|S|3|24.21|0|3
C|IPG|20250718|15:59:22.263096|S|3|24.21|0|3
C|IPG|20250718|15:59:24.733910|S|2|24.21|0|2
C|IPG|20250718|15:59:24.735513|S|3|24.21|0|3
C|IPG|20250718|15:59:25.143594|S|100|24.2|0|100
C|IPG|20250718|15:59:25.182144|S|3|24.205|0|3
C|IPG|20250718|15:59:28.718819|S|3|24.21|0|3
C|IPG|20250718|15:59:30.145818|S|100|24.2|0|100
C|IPG|20250718|15:59:30.146211|S|3|24.205|0|3
C|IPG|20250718|15:59:30.196900|S|3|24.21|0|3
C|IPG|20250718|15:59:31.017885|S|3|24.21|0|3
C|IPG|20250718|15:59:31.695340|S|100|24.21|0|100
C|IPG|20250718|15:59:31.695340|S|600|24.21|0|600
C|IPG|20250718|15:59:32.010479|S|700|24.21|0|700
C|IPG|20250718|15:59:32.170625|S|100|24.205|0|100
C|IPG|20250718|15:59:32.243672|S|700|24.21|0|700
C|IPG|20250718|15:59:32.492352|S|700|24.21|0|700
C|IPG|20250718|15:59:32.712999|S|700|24.21|0|700
C|IPG|20250718|15:59:32.919348|S|700|24.21|0|700
C|IPG|20250718|15:59:33.142379|S|48|24.21|0|48
C|IPG|20250718|15:59:33.279887|S|100|24.205|0|100
C|IPG|20250718|15:59:33.280927|S|100|24.205|0|100
C|IPG|20250718|15:59:37.148083|S|3|24.21|0|3
C|IPG|20250718|15:59:40.715136|S|700|24.21|0|700
C|IPG|20250718|15:59:47.184205|S|70|24.205|0|70
C|IPG|20250718|15:59:47.751136|S|85|24.205|0|85
C|IPG|20250718|15:59:48.189197|S|80|24.205|0|80
C|IPG|20250718|15:59:49.157047|S|100|24.205|0|100
C|IPG|20250718|15:59:49.157047|S|410|24.205|0|410
C|IPG|20250718|15:59:49.157047|S|200|24.205|0|200
C|IPG|20250718|15:59:49.157048|S|700|24.2|0|700
C|IPG|20250718|15:59:49.157048|S|100|24.2|0|100
C|IPG|20250718|15:59:49.157049|S|755|24.2|0|755
C|IPG|20250718|15:59:49.157366|S|100|24.2|0|100
C|IPG|20250718|15:59:49.227302|S|700|24.21|0|700
C|IPG|20250718|15:59:49.684635|S|700|24.21|0|700
C|IPG|20250718|15:59:49.745237|S|184|24.205|0|184
C|IPG|20250718|15:59:49.824119|S|53|24.205|0|53
C|IPG|20250718|15:59:50.003527|S|7|24.205|0|7
C|IPG|20250718|15:59:50.092866|S|1|24.205|0|1
C|IPG|20250718|15:59:50.337987|S|47|24.205|0|47
C|IPG|20250718|15:59:50.337987|S|4|24.205|0|4
C|IPG|20250718|15:59:50.710190|S|1|24.205|0|1
C|IPG|20250718|15:59:51.948981|S|20|24.2|0|20
C|IPG|20250718|15:59:51.948981|S|80|24.2|0|80
C|IPG|20250718|15:59:51.950428|S|188|24.2|0|188
C|IPG|20250718|15:59:52.573625|S|300|24.2|0|300
C|IPG|20250718|15:59:52.698424|S|13|24.2|0|13
C|IPG|20250718|15:59:52.722203|S|100|24.2|0|100
C|IPG|20250718|15:59:52.819176|S|100|24.2|0|100
C|IPG|20250718|15:59:53.007119|S|100|24.2|0|100
C|IPG|20250718|15:59:53.501650|S|100|24.2|0|100
C|IPG|20250718|15:59:53.696436|S|3|24.205|0|3
C|IPG|20250718|15:59:55.267552|S|3|24.2|0|3
C|IPG|20250718|15:59:55.267626|S|97|24.2|0|97
C|IPG|20250718|15:59:55.267626|S|700|24.2|0|700
C|IPG|20250718|15:59:55.302253|S|100|24.195|0|100
C|IPG|20250718|15:59:55.320909|S|3|24.2|0|3
C|IPG|20250718|15:59:55.321344|S|97|24.2|0|97
C|IPG|20250718|15:59:55.468990|S|100|24.195|0|100
C|IPG|20250718|15:59:55.538711|S|100|24.195|0|100
C|IPG|20250718|15:59:55.939387|S|1|24.195|0|1
C|IPG|20250718|15:59:56.102082|S|99|24.195|0|99
C|IPG|20250718|15:59:56.102082|S|201|24.19|0|201
C|IPG|20250718|15:59:56.102082|S|100|24.19|0|100
C|IPG|20250718|15:59:56.239258|S|200|24.195|0|200
C|IPG|20250718|15:59:56.251077|S|3|24.2|0|3
C|IPG|20250718|15:59:56.251795|S|3|24.2|0|3
C|IPG|20250718|15:59:56.269764|S|94|24.2|0|94
C|IPG|20250718|15:59:56.269764|S|700|24.2|0|700
C|IPG|20250718|15:59:56.321277|S|10|24.2|0|10
C|IPG|20250718|15:59:56.327564|S|6|24.2|0|6
C|IPG|20250718|15:59:56.331491|S|3|24.2|0|3
C|IPG|20250718|15:59:56.367425|S|100|24.19|0|100
C|IPG|20250718|15:59:56.498461|S|100|24.19|0|100
C|IPG|20250718|15:59:56.585686|S|100|24.195|0|100
C|IPG|20250718|15:59:56.724372|S|100|24.195|0|100
C|IPG|20250718|15:59:56.782749|S|14|24.19|0|14
C|IPG|20250718|15:59:56.821031|S|100|24.195|0|100
C|IPG|20250718|15:59:57.012482|S|100|24.19|0|100
C|IPG|20250718|15:59:57.012946|S|100|24.2|0|100
C|IPG|20250718|15:59:57.143584|S|100|24.19|0|100
C|IPG|20250718|15:59:57.218721|S|85|24.19|0|85
C|IPG|20250718|15:59:57.218722|S|15|24.19|0|15
C|IPG|20250718|15:59:57.356777|S|15|24.19|0|15
C|IPG|20250718|15:59:57.356777|S|85|24.19|0|85
C|IPG|20250718|15:59:57.389387|S|700|24.2|0|700
C|IPG|20250718|15:59:57.459938|S|100|24.19|0|100
C|IPG|20250718|15:59:57.631599|S|114|24.19|0|114
C|IPG|20250718|15:59:57.631599|S|86|24.19|0|86
C|IPG|20250718|15:59:57.632104|S|100|24.2|0|100
C|IPG|20250718|15:59:57.831138|S|100|24.19|0|100
C|IPG|20250718|15:59:57.886740|S|100|24.19|0|100
C|IPG|20250718|15:59:58.007576|S|700|24.2|0|700
C|IPG|20250718|15:59:58.007604|S|100|24.19|0|100
C|IPG|20250718|15:59:58.088289|S|100|24.19|0|100
C|IPG|20250718|15:59:58.210240|S|100|24.19|0|100
C|IPG|20250718|15:59:58.411872|S|100|24.19|0|100
C|IPG|20250718|15:59:58.558000|S|200|24.19|0|200
C|IPG|20250718|15:59:58.713916|S|2|24.19|0|2
C|IPG|20250718|15:59:58.713916|S|98|24.19|0|98
C|IPG|20250718|15:59:58.808654|S|2|24.19|0|2
C|IPG|20250718|15:59:58.808654|S|98|24.19|0|98
C|IPG|20250718|15:59:58.926347|S|100|24.19|0|100
C|IPG|20250718|15:59:59.031667|S|100|24.19|0|100
C|IPG|20250718|15:59:59.031732|S|100|24.19|0|100
C|IPGP|20250718|09:55:45.369002|S|1|74.99|0|1
C|IPGP|20250718|09:57:35.439781|S|1|75|0|1
C|IPGP|20250718|09:58:48.383615|S|1|75.04|0|1
C|IPGP|20250718|09:59:35.768966|S|1|74.96|0|1
C|IPGP|20250718|10:25:36.053249|S|100|74.53|0|100
C|IPGP|20250718|10:41:37.237877|S|14|74.34|0|14
C|IPGP|20250718|11:09:11.921132|S|3|74.26|0|3
C|IPGP|20250718|11:09:11.921199|S|3|74.26|0|3
C|IPGP|20250718|11:09:11.921254|S|3|74.26|0|3
C|IPGP|20250718|11:09:11.921309|S|3|74.26|0|3
C|IPGP|20250718|11:11:36.211771|S|1|74.22|0|1
C|IPGP|20250718|11:11:58.668242|S|38|74.21|0|38
C|IPGP|20250718|11:11:58.668242|S|16|74.21|0|16
C|IPGP|20250718|11:21:35.312705|S|70|74.34|0|70
C|IPGP|20250718|11:21:35.312705|S|15|74.33|0|15
C|IPGP|20250718|11:21:35.312706|S|15|74.33|0|15
C|IPGP|20250718|11:21:35.312736|S|15|74.33|0|15
C|IPGP|20250718|11:21:35.312737|S|15|74.33|0|15
C|IPGP|20250718|11:44:40.507265|S|2|74.56|0|2
C|IPGP|20250718|11:45:15.516266|S|2|74.56|0|2
C|IPGP|20250718|11:45:43.876700|S|1|74.56|0|1
C|IPGP|20250718|11:45:58.079195|S|1|74.56|0|1
C|IPGP|20250718|11:46:16.443972|S|2|74.56|0|2
C|IPGP|20250718|11:47:11.046219|S|1|74.56|0|1
C|IPGP|20250718|11:52:18.154028|S|2|74.69|0|2
C|IPGP|20250718|11:59:19.650955|S|2|74.76|0|2
C|IPGP|20250718|11:59:44.932940|S|4|74.76|0|4
C|IPGP|20250718|12:04:58.970159|S|24|74.76|0|24
C|IPGP|20250718|12:04:58.970198|S|6|74.76|0|6
C|IPGP|20250718|12:04:58.970198|S|16|74.76|0|16
C|IPGP|20250718|12:23:56.155974|S|4|74.62|0|4
C|IPGP|20250718|12:24:08.199605|S|1|74.62|0|1
C|IPGP|20250718|12:25:56.250796|S|200|74.61|0|200
C|IPGP|20250718|12:58:41.987605|S|300|74.37|0|300
C|IPGP|20250718|13:15:36.674038|S|3|74.4|0|3
C|IPGP|20250718|13:15:50.883024|S|5|74.36|0|5
C|IPGP|20250718|13:29:44.098017|S|1|74.17|0|1
C|IPGP|20250718|13:30:11.056712|S|18|74.17|0|18
C|IPGP|20250718|13:30:51.382098|S|1|74.18|0|1
C|IPGP|20250718|13:30:58.041495|S|1|74.17|0|1
C|IPGP|20250718|13:56:23.921919|S|100|74.18|0|100
C|IPGP|20250718|13:58:42.912385|S|19|74.26|0|19
C|IPGP|20250718|14:01:59.232651|S|10|74.48|0|10
C|IPGP|20250718|14:12:32.853543|S|130|74.24|0|130
C|IPGP|20250718|14:25:36.311541|S|6|74.26|0|6
C|IPGP|20250718|14:35:58.033849|S|1|74.24|0|1
C|IPGP|20250718|14:40:53.442384|S|53|74.37|0|53
C|IPGP|20250718|14:50:53.105908|S|3|74.34|0|3
C|IPGP|20250718|14:59:34.395488|S|2|74.36|0|2
C|IPGP|20250718|14:59:44.464507|S|4|74.35|0|4
C|IPGP|20250718|15:00:42.182660|S|6|74.38|0|6
C|IPGP|20250718|15:05:58.045564|S|1|74.48|0|1
C|IPGP|20250718|15:06:43.861420|S|4|74.52|0|4
C|IPGP|20250718|15:15:16.896313|S|29|74.48|0|29
C|IPGP|20250718|15:50:54.002993|S|5|74.38|0|5
C|IPI|20250718|15:47:33.264609|S|5|34.16|0|5
C|IPI|20250718|15:47:33.265442|S|5|34.15|0|5
C|IPI|20250718|15:54:10.294089|S|5|34.13|0|5
C|IPI|20250718|15:59:35.405542|S|5|34.12|0|5
C|IPI|20250718|15:59:36.552693|S|5|34.12|0|5
C|IPO|20250718|12:36:46.161407|S|100|44.94|0|100
C|IPO|20250718|12:37:00.634006|S|100|44.94|0|100
C|IPO|20250718|15:30:19.677124|S|500|45.28|0|500
C|IPWR|20250718|10:48:25.958070|S|100|5.99|0|100
C|IQ|20250718|09:32:29.154368|S|1700|1.98|0|1700
C|IQ|20250718|09:38:29.211784|S|100|2.04|0|100
C|IQ|20250718|09:39:05.069569|S|200|2.04|0|200
C|IQ|20250718|09:40:26.947732|S|2700|2.05|0|2700
C|IQ|20250718|09:40:55.197506|S|300|2.04|0|300
C|IQ|20250718|09:40:55.197527|S|300|2.04|0|300
C|IQ|20250718|09:40:55.197731|S|800|2.04|0|800
C|IQ|20250718|09:40:55.197755|S|1500|2.04|0|1500
C|IQ|20250718|09:42:38.540361|S|1239|2.05|0|1239
C|IQ|20250718|09:47:50.001411|S|2300|2.06|0|2300
C|IQ|20250718|09:49:50.104399|S|2100|2.08|0|2100
C|IQ|20250718|09:52:31.752470|S|466|2.09|0|466
C|IQ|20250718|09:54:56.132424|S|100|2.085|0|100
C|IQ|20250718|10:01:02.618505|S|200|2.065|0|200
C|IQ|20250718|10:01:02.620554|S|200|2.065|0|200
C|IQ|20250718|10:02:55.052904|S|300|2.08|0|300
C|IQ|20250718|10:02:55.053049|S|200|2.08|0|200
C|IQ|20250718|10:02:55.054298|S|200|2.09|0|200
C|IQ|20250718|10:03:51.833641|S|200|2.09|0|200
C|IQ|20250718|10:03:53.393368|S|16|2.1|0|16
C|IQ|20250718|10:05:07.764931|S|2400|2.11|0|2400
C|IQ|20250718|10:05:40.659375|S|100|2.11|0|100
C|IQ|20250718|10:08:18.853162|S|300|2.1|0|300
C|IQ|20250718|10:10:03.008209|S|200|2.1|0|200
C|IQ|20250718|10:12:20.980803|S|400|2.06|0|400
C|IQ|20250718|10:12:20.981521|S|400|2.06|0|400
C|IQ|20250718|10:12:20.982117|S|4800|2.06|0|4800
C|IQ|20250718|10:12:20.982136|S|200|2.06|0|200
C|IQ|20250718|10:13:26.747417|S|400|2.08|0|400
C|IQ|20250718|10:25:17.277073|S|500|2.06|0|500
C|IQ|20250718|10:27:59.253048|S|26238|2.06|0|26238
C|IQ|20250718|10:27:59.253048|S|1800|2.06|0|1800
C|IQ|20250718|10:27:59.253066|S|19606|2.06|0|19606
C|IQ|20250718|10:28:12.000126|S|100|2.07|0|100
C|IQ|20250718|10:28:45.625222|S|100|2.08|0|100
C|IQ|20250718|10:28:56.211193|S|35|2.08|0|35
C|IQ|20250718|10:29:51.560425|S|3385|2.08|0|3385
C|IQ|20250718|10:29:51.560425|S|1100|2.08|0|1100
C|IQ|20250718|10:29:52.063232|S|615|2.08|0|615
C|IQ|20250718|10:30:30.974884|S|120|2.08|0|120
C|IQ|20250718|10:31:27.813335|S|200|2.095|0|200
C|IQ|20250718|10:33:12.303334|S|300|2.095|0|300
C|IQ|20250718|10:48:54.977257|S|35|2.05|0|35
C|IQ|20250718|10:48:55.542999|S|1100|2.05|0|1100
C|IQ|20250718|10:48:55.548796|S|665|2.05|0|665
C|IQ|20250718|10:48:55.548796|S|800|2.05|0|800
C|IQ|20250718|10:59:27.546748|S|100|2.045|0|100
C|IQ|20250718|11:01:36.889485|S|70|2.03|0|70
C|IQ|20250718|11:02:47.984822|S|1700|2.04|0|1700
C|IQ|20250718|11:09:55.724286|S|200|2.04|0|200
C|IQ|20250718|11:10:15.833136|S|200|2.04|0|200
C|IQ|20250718|11:17:37.341290|S|200|2.03|0|200
C|IQ|20250718|11:17:46.121253|S|200|2.045|0|200
C|IQ|20250718|11:18:49.276623|S|600|2.03|0|600
C|IQ|20250718|11:18:49.276623|S|100|2.03|0|100
C|IQ|20250718|11:19:04.442335|S|500|2.03|0|500
C|IQ|20250718|11:19:18.079633|S|300|2.03|0|300
C|IQ|20250718|11:19:29.315869|S|300|2.03|0|300
C|IQ|20250718|11:19:42.974653|S|400|2.03|0|400
C|IQ|20250718|11:20:01.782276|S|500|2.03|0|500
C|IQ|20250718|11:20:16.313928|S|400|2.03|0|400
C|IQ|20250718|11:20:29.097055|S|59|2.025|0|59
C|IQ|20250718|11:25:13.887618|S|200|2.035|0|200
C|IQ|20250718|11:25:14.618726|S|200|2.04|0|200
C|IQ|20250718|11:30:58.399972|S|200|2.04|0|200
C|IQ|20250718|11:34:07.911243|S|200|2.045|0|200
C|IQ|20250718|11:34:15.587849|S|200|2.05|0|200
C|IQ|20250718|11:40:48.202325|S|400|2.05|0|400
C|IQ|20250718|11:43:18.647686|S|300|2.05|0|300
C|IQ|20250718|11:47:56.746170|S|8839|2.055|0|8839
C|IQ|20250718|12:11:31.894113|S|10|2.05|0|10
C|IQ|20250718|12:47:56.215223|S|2600|2.025|0|2600
C|IQ|20250718|12:56:13.708478|S|200|2.02|0|200
C|IQ|20250718|13:00:54.123904|S|1000|2.02|0|1000
C|IQ|20250718|13:01:13.114077|S|1000|2.02|0|1000
C|IQ|20250718|13:24:28.838272|S|100|2.01|0|100
C|IQ|20250718|13:35:50.843358|S|100|2.01|0|100
C|IQ|20250718|13:46:45.316738|S|30|2.01|0|30
C|IQ|20250718|14:21:14.744745|S|400|2.01|0|400
C|IQ|20250718|14:21:30.767615|S|300|2.01|0|300
C|IQ|20250718|14:21:45.875136|S|400|2.01|0|400
C|IQ|20250718|14:21:59.934617|S|300|2.01|0|300
C|IQ|20250718|14:22:03.441587|S|100|2.01|0|100
C|IQ|20250718|14:22:27.668825|S|500|2.01|0|500
C|IQ|20250718|14:25:19.636461|S|300|2.01|0|300
C|IQ|20250718|14:25:34.197425|S|300|2.01|0|300
C|IQ|20250718|14:25:47.790249|S|300|2.01|0|300
C|IQ|20250718|14:27:20.360137|S|500|2.01|0|500
C|IQ|20250718|15:02:23.625062|S|28|2.005|0|28
C|IQ|20250718|15:08:39.591464|S|100|1.99|0|100
C|IQ|20250718|15:10:55.368988|S|1600|2|0|1600
C|IQ|20250718|15:14:13.434641|S|500|1.99|0|500
C|IQ|20250718|15:15:52.534188|S|1600|2|0|1600
C|IQ|20250718|15:17:47.055326|S|500|1.99|0|500
C|IQ|20250718|15:17:47.057173|S|299|1.99|0|299
C|IQ|20250718|15:17:47.057173|S|1|1.99|0|1
C|IQ|20250718|15:17:52.395176|S|1500|2|0|1500
C|IQ|20250718|15:17:56.608328|S|1500|2|0|1500
C|IQ|20250718|15:18:00.492372|S|100|2|0|100
C|IQ|20250718|15:18:03.398353|S|100|2|0|100
C|IQ|20250718|15:18:09.078522|S|100|2|0|100
C|IQ|20250718|15:18:20.161321|S|65|2|0|65
C|IQ|20250718|15:24:13.442388|S|100|1.99|0|100
C|IQ|20250718|15:24:15.043946|S|100|1.99|0|100
C|IQ|20250718|15:24:41.090309|S|300|1.99|0|300
C|IQ|20250718|15:24:56.908149|S|101|1.99|0|101
C|IQ|20250718|15:27:59.037574|S|300|1.98|0|300
C|IQ|20250718|15:27:59.055753|S|500|1.98|0|500
C|IQ|20250718|15:38:55.985216|S|283|1.98|0|283
C|IQ|20250718|15:39:38.413688|S|1000|1.98|0|1000
C|IQ|20250718|15:42:31.517836|S|500|1.97|0|500
C|IQ|20250718|15:42:31.531742|S|400|1.97|0|400
C|IQ|20250718|15:43:01.129966|S|18|1.97|0|18
C|IQ|20250718|15:44:03.023568|S|500|1.96|0|500
C|IQ|20250718|15:44:03.023568|S|1900|1.96|0|1900
C|IQ|20250718|15:44:03.023569|S|800|1.96|0|800
C|IQ|20250718|15:44:03.028054|S|400|1.96|0|400
C|IQ|20250718|15:44:03.028054|S|1900|1.96|0|1900
C|IQ|20250718|15:44:48.017242|S|59|1.97|0|59
C|IQ|20250718|15:44:48.017486|S|3941|1.97|0|3941
C|IQ|20250718|15:44:48.017487|S|1000|1.97|0|1000
C|IQ|20250718|15:44:48.017487|S|400|1.97|0|400
C|IQ|20250718|15:50:11.996388|S|841|1.97|0|841
C|IQ|20250718|15:50:11.996407|S|1000|1.97|0|1000
C|IQ|20250718|15:52:10.488925|S|100|1.97|0|100
C|IQ|20250718|15:52:11.542576|S|100|1.97|0|100
C|IQ|20250718|15:52:13.720090|S|100|1.97|0|100
C|IQ|20250718|15:52:42.288568|S|100|1.97|0|100
C|IQ|20250718|15:53:56.844169|S|100|1.97|0|100
C|IQ|20250718|15:54:44.713826|S|700|1.97|0|700
C|IQ|20250718|15:55:00.210404|S|301|1.97|0|301
C|IQ|20250718|15:55:11.078180|S|1100|1.96|0|1100
C|IQ|20250718|15:56:13.139388|S|6300|1.96|0|6300
C|IQ|20250718|15:56:13.139388|S|500|1.96|0|500
C|IQ|20250718|15:57:54.236722|S|100|1.97|0|100
C|IQ|20250718|15:59:31.584329|S|11052|1.975|0|11052
C|IQ|20250718|15:59:32.403869|S|500|1.98|0|500
C|IQ|20250718|15:59:45.130357|S|24|1.98|0|24
C|IQ|20250718|15:59:46.854722|S|42|1.98|0|42
C|IQ|20250718|15:59:47.552964|S|26|1.98|0|26
C|IQ|20250718|15:59:47.765221|S|72|1.98|0|72
C|IQ|20250718|15:59:51.755686|S|50|1.98|0|50
C|IQ|20250718|15:59:51.894394|S|4|1.98|0|4
C|IQ|20250718|15:59:52.324343|S|64|1.97|0|64
C|IQ|20250718|15:59:55.092996|S|1|1.98|0|1
C|IQ|20250718|15:59:55.421427|S|2100|1.97|0|2100
C|IQ|20250718|15:59:56.392924|S|55|1.98|0|55
C|IQ|20250718|16:00:00.056203|S|100|1.97|0|100
C|IQLT|20250718|11:11:20.601394|S|48|42.76|0|48
C|IQLT|20250718|11:11:57.620433|S|3|42.76|0|3
C|IQLT|20250718|13:26:39.669476|S|10|42.57|0|10
C|IQLT|20250718|15:59:58.001411|S|46|42.565|0|46
C|IQQQ|20250718|13:30:37.742370|S|10|41.41|0|10
C|IQQQ|20250718|14:51:55.670095|S|100|41.41|0|100
C|IQST|20250718|15:46:19.718715|S|5|9.5|0|5
C|IQST|20250718|15:47:14.097857|S|5|9.5|0|5
C|IQV|20250718|09:59:01.364603|S|18|162.51|0|18
C|IQV|20250718|10:02:05.031265|S|50|162.41|0|50
C|IQV|20250718|10:02:30.760692|S|8|162.3|0|8
C|IQV|20250718|10:05:00.283292|S|50|162.23|0|50
C|IQV|20250718|10:06:05.275468|S|50|162.06|0|50
C|IQV|20250718|10:06:05.275886|S|50|162.06|0|50
C|IQV|20250718|10:09:00.486706|S|50|162.075|0|50
C|IQV|20250718|10:12:42.246098|S|100|162.23|0|100
C|IQV|20250718|10:15:15.065971|S|50|162.27|0|50
C|IQV|20250718|10:18:40.536058|S|50|162.51|0|50
C|IQV|20250718|10:18:40.536059|S|48|162.51|0|48
C|IQV|20250718|10:25:24.675953|S|50|161.96|0|50
C|IQV|20250718|10:25:24.676019|S|50|161.96|0|50
C|IQV|20250718|10:25:27.152687|S|10|161.8|0|10
C|IQV|20250718|10:39:02.650311|S|29|161.57|0|29
C|IQV|20250718|10:46:19.562459|S|100|161.38|0|100
C|IQV|20250718|10:49:50.124948|S|100|161.56|0|100
C|IQV|20250718|10:52:48.667087|S|7|161.64|0|7
C|IQV|20250718|10:53:32.656062|S|100|161.72|0|100
C|IQV|20250718|10:59:01.144225|S|100|161.8|0|100
C|IQV|20250718|11:07:12.840236|S|100|161.84|0|100
C|IQV|20250718|11:07:23.081074|S|100|161.84|0|100
C|IQV|20250718|11:09:35.474455|S|100|161.91|0|100
C|IQV|20250718|11:24:58.596452|S|10|161.42|0|10
C|IQV|20250718|11:24:58.596452|S|100|161.43|0|100
C|IQV|20250718|11:28:30.155027|S|100|161.39|0|100
C|IQV|20250718|11:28:31.355972|S|100|161.39|0|100
C|IQV|20250718|11:56:10.392070|S|3|161.71|0|3
C|IQV|20250718|12:07:19.413017|S|100|161.19|0|100
C|IQV|20250718|12:07:55.213003|S|100|161.19|0|100
C|IQV|20250718|12:39:49.850454|S|100|160.66|0|100
C|IQV|20250718|12:41:36.470938|S|59|160.64|0|59
C|IQV|20250718|12:41:36.470938|S|100|160.69|0|100
C|IQV|20250718|12:42:00.690867|S|6|160.77|0|6
C|IQV|20250718|12:45:54.351341|S|100|160.76|0|100
C|IQV|20250718|12:45:54.369332|S|200|160.71|0|200
C|IQV|20250718|12:45:54.369633|S|200|160.65|0|200
C|IQV|20250718|12:46:43.557960|S|5|160.78|0|5
C|IQV|20250718|12:53:39.716286|S|100|160.75|0|100
C|IQV|20250718|12:57:36.986559|S|2|160.78|0|2
C|IQV|20250718|12:58:40.718279|S|1|160.7|0|1
C|IQV|20250718|12:58:40.719921|S|50|160.78|0|50
C|IQV|20250718|13:03:16.357485|S|200|160.32|0|200
C|IQV|20250718|13:16:25.992442|S|100|160.52|0|100
C|IQV|20250718|13:16:25.992442|S|2|160.51|0|2
C|IQV|20250718|13:36:56.978286|S|100|160.38|0|100
C|IQV|20250718|13:40:20.860648|S|100|160.35|0|100
C|IQV|20250718|13:44:55.488745|S|1|160.29|0|1
C|IQV|20250718|13:48:33.864429|S|50|159.96|0|50
C|IQV|20250718|13:48:33.864429|S|88|159.96|0|88
C|IQV|20250718|13:54:49.416700|S|10|159.77|0|10
C|IQV|20250718|13:54:54.305575|S|100|159.68|0|100
C|IQV|20250718|13:55:42.905696|S|100|159.68|0|100
C|IQV|20250718|14:01:17.799015|S|100|159.81|0|100
C|IQV|20250718|14:20:17.324681|S|100|159.77|0|100
C|IQV|20250718|14:20:17.324681|S|28|159.77|0|28
C|IQV|20250718|14:21:57.129846|S|100|160.15|0|100
C|IQV|20250718|14:25:00.589672|S|100|160.2|0|100
C|IQV|20250718|14:25:11.559390|S|100|160.2|0|100
C|IQV|20250718|14:25:26.200323|S|8|160.12|0|8
C|IQV|20250718|14:30:14.100220|S|100|159.56|0|100
C|IQV|20250718|14:30:14.100221|S|16|159.555|0|16
C|IQV|20250718|15:18:30.313735|S|100|160.75|0|100
C|IQV|20250718|15:28:36.130773|S|100|160.56|0|100
C|IQV|20250718|15:31:14.979262|S|13|160.66|0|13
C|IQV|20250718|15:35:43.377295|S|1|160.47|0|1
C|IQV|20250718|15:36:25.230400|S|37|160.45|0|37
C|IQV|20250718|15:39:28.841183|S|100|160.59|0|100
C|IQV|20250718|15:39:28.841183|S|15|160.58|0|15
C|IQV|20250718|15:43:01.320165|S|100|160.64|0|100
C|IQV|20250718|15:43:01.320165|S|100|160.64|0|100
C|IQV|20250718|15:43:01.320165|S|100|160.64|0|100
C|IQV|20250718|15:46:44.305046|S|100|160.53|0|100
C|IQV|20250718|15:47:09.710770|S|50|160.39|0|50
C|IQV|20250718|15:47:09.710877|S|50|160.39|0|50
C|IQV|20250718|15:48:16.101418|S|100|160.32|0|100
C|IQV|20250718|15:48:16.101418|S|78|160.32|0|78
C|IQV|20250718|15:51:39.234970|S|1|160.48|0|1
C|IQV|20250718|15:54:55.126971|S|14|160.53|0|14
C|IQV|20250718|15:58:49.775917|S|49|160.8|0|49
C|IQV|20250718|15:58:49.775917|S|50|160.81|0|50
C|IQV|20250718|15:58:49.775917|S|100|160.81|0|100
C|IQV|20250718|15:59:46.153946|S|100|160.69|0|100
C|IQV|20250718|15:59:46.153946|S|408|160.68|0|408
C|IQV|20250718|15:59:46.155401|S|100|160.62|0|100
C|IQV|20250718|15:59:58.129031|S|1|160.65|0|1
C|IR|20250718|09:30:34.961006|S|6|85.6|0|6
C|IR|20250718|09:30:53.046686|S|100|85.58|0|100
C|IR|20250718|09:35:35.122932|S|100|86.53|0|100
C|IR|20250718|09:36:07.678021|S|6|86.08|0|6
C|IR|20250718|09:37:26.596036|S|1|86.29|0|1
C|IR|20250718|09:37:29.427796|S|100|86.18|0|100
C|IR|20250718|09:37:40.539157|S|100|86.05|0|100
C|IR|20250718|09:37:52.403841|S|100|85.79|0|100
C|IR|20250718|09:37:55.252489|S|100|85.87|0|100
C|IR|20250718|09:38:00.569966|S|100|86.02|0|100
C|IR|20250718|09:38:03.172793|S|100|86.02|0|100
C|IR|20250718|09:38:07.088428|S|100|86.02|0|100
C|IR|20250718|09:38:26.560504|S|100|86.07|0|100
C|IR|20250718|09:39:36.046130|S|100|86.09|0|100
C|IR|20250718|09:44:09.431567|S|100|85.94|0|100
C|IR|20250718|09:48:13.710696|S|6|86.01|0|6
C|IR|20250718|09:51:40.954152|S|100|85.95|0|100
C|IR|20250718|09:55:24.407537|S|100|85.77|0|100
C|IR|20250718|09:57:40.611025|S|83|85.63|0|83
C|IR|20250718|09:58:05.299158|S|100|85.655|0|100
C|IR|20250718|09:58:10.052579|S|100|85.66|0|100
C|IR|20250718|09:59:05.251240|S|100|85.655|0|100
C|IR|20250718|10:00:00.010132|S|100|85.65|0|100
C|IR|20250718|10:08:27.013417|S|200|85.84|0|200
C|IR|20250718|10:09:29.413065|S|4|85.765|0|4
C|IR|20250718|10:10:34.178630|S|8|85.72|0|8
C|IR|20250718|10:11:20.027125|S|50|85.715|0|50
C|IR|20250718|10:11:20.027146|S|50|85.715|0|50
C|IR|20250718|10:11:39.228871|S|100|85.77|0|100
C|IR|20250718|10:13:03.765317|S|75|85.725|0|75
C|IR|20250718|10:13:03.769376|S|75|85.62|0|75
C|IR|20250718|10:13:03.769439|S|25|85.62|0|25
C|IR|20250718|10:14:22.454939|S|100|85.73|0|100
C|IR|20250718|10:14:22.454939|S|26|85.73|0|26
C|IR|20250718|10:17:09.968967|S|100|85.93|0|100
C|IR|20250718|10:17:29.413815|S|100|85.94|0|100
C|IR|20250718|10:27:54.777544|S|100|85.52|0|100
C|IR|20250718|10:28:56.010385|S|100|85.6|0|100
C|IR|20250718|10:32:03.003165|S|50|85.64|0|50
C|IR|20250718|10:36:41.118176|S|100|86.055|0|100
C|IR|20250718|10:50:40.027627|S|100|86.14|0|100
C|IR|20250718|10:59:55.123573|S|1|85.76|0|1
C|IR|20250718|10:59:55.135834|S|1|85.76|0|1
C|IR|20250718|10:59:55.135835|S|9|85.76|0|9
C|IR|20250718|11:08:00.969578|S|75|86.045|0|75
C|IR|20250718|11:16:25.599407|S|100|85.96|0|100
C|IR|20250718|11:29:50.401460|S|10|85.92|0|10
C|IR|20250718|11:31:12.134055|S|100|85.81|0|100
C|IR|20250718|11:37:12.853586|S|100|85.54|0|100
C|IR|20250718|11:43:14.131697|S|19|85.69|0|19
C|IR|20250718|12:04:29.975319|S|100|85.92|0|100
C|IR|20250718|12:05:38.119911|S|4|85.89|0|4
C|IR|20250718|12:12:59.194253|S|75|85.81|0|75
C|IR|20250718|12:14:46.083253|S|6|85.76|0|6
C|IR|20250718|12:20:56.893661|S|3|85.76|0|3
C|IR|20250718|12:28:12.006976|S|7|85.57|0|7
C|IR|20250718|12:41:44.810069|S|96|85.35|0|96
C|IR|20250718|12:55:04.968449|S|100|85.405|0|100
C|IR|20250718|12:55:49.625850|S|100|85.35|0|100
C|IR|20250718|13:05:36.009253|S|243|85.08|0|243
C|IR|20250718|13:08:20.435024|S|13|84.95|0|13
C|IR|20250718|13:08:20.435054|S|13|84.95|0|13
C|IR|20250718|13:08:20.435108|S|24|84.95|0|24
C|IR|20250718|13:08:20.435526|S|8|84.95|0|8
C|IR|20250718|13:08:20.435564|S|13|84.94|0|13
C|IR|20250718|13:08:20.435610|S|78|84.945|0|78
C|IR|20250718|13:08:20.442001|S|4|84.94|0|4
C|IR|20250718|13:10:05.159216|S|7|84.85|0|7
C|IR|20250718|13:13:35.869599|S|100|85|0|100
C|IR|20250718|13:13:35.870108|S|37|85.02|0|37
C|IR|20250718|13:13:35.870182|S|207|85.02|0|207
C|IR|20250718|13:36:55.862524|S|29|85.25|0|29
C|IR|20250718|13:39:47.341189|S|56|85.14|0|56
C|IR|20250718|13:46:41.112452|S|100|84.95|0|100
C|IR|20250718|13:56:29.455380|S|200|84.95|0|200
C|IR|20250718|13:56:29.455440|S|65|84.95|0|65
C|IR|20250718|14:06:46.980707|S|2|85.02|0|2
C|IR|20250718|14:08:58.567828|S|7|84.93|0|7
C|IR|20250718|14:17:37.655028|S|7|84.84|0|7
C|IR|20250718|14:37:43.782572|S|1|84.72|0|1
C|IR|20250718|14:42:16.997663|S|1|84.83|0|1
C|IR|20250718|14:42:17.027829|S|59|84.83|0|59
C|IR|20250718|14:50:48.116050|S|100|84.89|0|100
C|IR|20250718|15:03:09.340082|S|6|84.93|0|6
C|IR|20250718|15:09:11.801348|S|100|84.95|0|100
C|IR|20250718|15:15:39.442284|S|100|84.945|0|100
C|IR|20250718|15:25:45.542747|S|1|85.05|0|1
C|IR|20250718|15:42:33.089122|S|75|85.17|0|75
C|IR|20250718|15:43:27.388915|S|7|85.26|0|7
C|IR|20250718|15:44:13.872410|S|165|85.215|0|165
C|IR|20250718|15:55:46.711216|S|1|85.59|0|1
C|IR|20250718|15:58:37.330616|S|100|85.625|0|100
C|IR|20250718|15:59:06.996073|S|100|85.6|0|100
C|IR|20250718|15:59:25.929662|S|16|85.56|0|16
C|IR|20250718|15:59:25.929678|S|16|85.56|0|16
C|IR|20250718|15:59:32.560379|S|177|85.61|0|177
C|IR|20250718|15:59:35.070780|S|37|85.6|0|37
C|IR|20250718|15:59:35.070836|S|100|85.6|0|100
C|IR|20250718|15:59:41.563410|S|16|85.59|0|16
C|IR|20250718|15:59:46.567113|S|150|85.56|0|150
C|IR|20250718|15:59:46.567113|S|50|85.55|0|50
C|IRBT|20250718|09:30:04.246146|S|1|4.78|0|1
C|IRBT|20250718|09:40:02.407709|S|100|4.59|0|100
C|IRBT|20250718|09:55:46.270915|S|100|4.535|0|100
C|IRBT|20250718|10:06:13.170431|S|6|4.48|0|6
C|IRBT|20250718|10:06:13.170521|S|5|4.49|0|5
C|IRBT|20250718|10:06:13.173130|S|5|4.49|0|5
C|IRBT|20250718|10:24:10.873979|S|100|4.535|0|100
C|IRBT|20250718|10:39:41.783534|S|200|4.485|0|200
C|IRBT|20250718|10:40:11.869373|S|200|4.485|0|200
C|IRBT|20250718|10:41:29.158358|S|100|4.5|0|100
C|IRBT|20250718|10:45:22.675538|S|100|4.515|0|100
C|IRBT|20250718|10:46:13.578839|S|100|4.515|0|100
C|IRBT|20250718|11:02:28.387148|S|1|4.48|0|1
C|IRBT|20250718|11:04:18.486460|S|100|4.505|0|100
C|IRBT|20250718|11:04:18.486460|S|200|4.505|0|200
C|IRBT|20250718|11:21:05.074442|S|1|4.51|0|1
C|IRBT|20250718|11:21:37.908116|S|1|4.5|0|1
C|IRBT|20250718|11:22:15.898403|S|90|4.5|0|90
C|IRBT|20250718|11:30:59.730769|S|100|4.5|0|100
C|IRBT|20250718|11:33:16.184625|S|210|4.515|0|210
C|IRBT|20250718|11:36:40.353738|S|100|4.49|0|100
C|IRBT|20250718|11:41:20.211225|S|100|4.495|0|100
C|IRBT|20250718|11:44:22.119585|S|100|4.505|0|100
C|IRBT|20250718|11:48:32.779569|S|97|4.52|0|97
C|IRBT|20250718|11:50:30.373929|S|100|4.525|0|100
C|IRBT|20250718|11:50:30.373995|S|10|4.525|0|10
C|IRBT|20250718|11:50:54.948240|S|60|4.54|0|60
C|IRBT|20250718|11:51:26.739305|S|40|4.51|0|40
C|IRBT|20250718|11:51:26.739306|S|100|4.51|0|100
C|IRBT|20250718|11:56:21.168328|S|110|4.515|0|110
C|IRBT|20250718|12:03:55.305163|S|1|4.51|0|1
C|IRBT|20250718|12:08:25.267408|S|100|4.51|0|100
C|IRBT|20250718|12:30:50.180344|S|100|4.5|0|100
C|IRBT|20250718|12:30:50.180344|S|7|4.5|0|7
C|IRBT|20250718|12:40:34.197045|S|74|4.5|0|74
C|IRBT|20250718|12:58:25.407692|S|100|4.5|0|100
C|IRBT|20250718|13:09:01.850484|S|100|4.51|0|100
C|IRBT|20250718|13:09:01.850484|S|100|4.51|0|100
C|IRBT|20250718|13:18:11.596964|S|100|4.52|0|100
C|IRBT|20250718|13:32:53.502864|S|100|4.54|0|100
C|IRBT|20250718|13:33:11.116142|S|1|4.54|0|1
C|IRBT|20250718|13:43:58.546214|S|100|4.55|0|100
C|IRBT|20250718|13:43:58.546214|S|100|4.55|0|100
C|IRBT|20250718|13:43:58.546214|S|100|4.55|0|100
C|IRBT|20250718|13:43:58.546214|S|8|4.55|0|8
C|IRBT|20250718|13:56:21.673078|S|100|4.52|0|100
C|IRBT|20250718|13:59:45.490090|S|100|4.525|0|100
C|IRBT|20250718|14:00:39.875887|S|20|4.53|0|20
C|IRBT|20250718|14:08:52.637799|S|100|4.53|0|100
C|IRBT|20250718|14:08:52.637799|S|100|4.53|0|100
C|IRBT|20250718|14:10:44.596283|S|5|4.53|0|5
C|IRBT|20250718|14:15:45.055998|S|100|4.53|0|100
C|IRBT|20250718|14:22:09.858366|S|100|4.55|0|100
C|IRBT|20250718|14:22:09.858366|S|100|4.55|0|100
C|IRBT|20250718|14:26:40.810101|S|100|4.55|0|100
C|IRBT|20250718|14:32:15.985059|S|100|4.555|0|100
C|IRBT|20250718|14:32:31.649248|S|100|4.55|0|100
C|IRBT|20250718|14:32:58.704386|S|100|4.55|0|100
C|IRBT|20250718|14:34:54.229051|S|100|4.56|0|100
C|IRBT|20250718|14:34:54.229052|S|100|4.56|0|100
C|IRBT|20250718|14:48:33.164421|S|100|4.58|0|100
C|IRBT|20250718|14:48:33.164421|S|100|4.58|0|100
C|IRBT|20250718|14:48:33.164421|S|100|4.58|0|100
C|IRBT|20250718|14:52:48.770363|S|100|4.58|0|100
C|IRBT|20250718|14:52:48.770437|S|100|4.58|0|100
C|IRBT|20250718|14:52:48.770437|S|100|4.58|0|100
C|IRBT|20250718|14:55:27.995365|S|100|4.57|0|100
C|IRBT|20250718|14:55:27.995365|S|37|4.57|0|37
C|IRBT|20250718|15:02:06.068172|S|100|4.56|0|100
C|IRBT|20250718|15:21:24.470185|S|100|4.57|0|100
C|IRBT|20250718|15:21:24.470185|S|100|4.57|0|100
C|IRBT|20250718|15:21:31.854583|S|7|4.57|0|7
C|IRBT|20250718|15:30:45.756330|S|100|4.565|0|100
C|IRBT|20250718|15:35:31.827556|S|27|4.54|0|27
C|IRBT|20250718|15:35:58.443185|S|100|4.54|0|100
C|IRBT|20250718|15:35:58.443185|S|73|4.54|0|73
C|IRBT|20250718|15:51:49.392192|S|66|4.505|0|66
C|IRBT|20250718|15:52:23.652350|S|100|4.505|0|100
C|IRBT|20250718|15:52:23.652369|S|90|4.505|0|90
C|IRBT|20250718|15:52:25.137265|S|44|4.5|0|44
C|IRBT|20250718|15:53:03.086235|S|30|4.5|0|30
C|IRBT|20250718|15:53:03.141801|S|1|4.495|0|1
C|IRBT|20250718|15:57:13.711532|S|86|4.49|0|86
C|IRBT|20250718|15:57:13.711532|S|14|4.49|0|14
C|IRBT|20250718|15:59:45.775801|S|100|4.48|0|100
C|IRBT|20250718|15:59:50.254851|S|33|4.48|0|33
C|IRBT|20250718|15:59:51.121155|S|67|4.48|0|67
C|IRBT|20250718|15:59:51.121155|S|100|4.48|0|100
C|IRBT|20250718|15:59:51.121155|S|33|4.48|0|33
C|IRBT|20250718|15:59:51.743553|S|100|4.48|0|100
C|IRBT|20250718|15:59:54.976557|S|45|4.48|0|45
C|IRD|20250718|15:51:15.276125|S|159|1.15|0|159
C|IRDM|20250718|09:36:06.106280|S|3|32.47|0|3
C|IRDM|20250718|09:36:06.106330|S|6|32.47|0|6
C|IRDM|20250718|09:36:06.106338|S|6|32.47|0|6
C|IRDM|20250718|09:36:06.106353|S|3|32.47|0|3
C|IRDM|20250718|09:38:13.388383|S|2|32.62|0|2
C|IRDM|20250718|09:38:13.388883|S|2|32.62|0|2
C|IRDM|20250718|09:49:52.553770|S|100|32.63|0|100
C|IRDM|20250718|11:18:52.403011|S|48|32.2|0|48
C|IRDM|20250718|12:14:28.353837|S|75|32.09|0|75
C|IRDM|20250718|12:17:48.660276|S|9|32.08|0|9
C|IRDM|20250718|13:03:24.019499|S|4|31.91|0|4
C|IRDM|20250718|13:12:28.858291|S|2|31.89|0|2
C|IRDM|20250718|14:38:48.883275|S|4|31.95|0|4
C|IRDM|20250718|14:41:08.181173|S|75|31.95|0|75
C|IRDM|20250718|15:13:13.950825|S|2|31.9|0|2
C|IRDM|20250718|15:42:53.006061|S|1|32.01|0|1
C|IRDM|20250718|15:47:45.717138|S|1|32.03|0|1
C|IRDM|20250718|15:51:01.088857|S|75|32.06|0|75
C|IRDM|20250718|15:55:55.048919|S|75|32.11|0|75
C|IRDM|20250718|15:56:06.647902|S|1|32.14|0|1
C|IRDM|20250718|15:59:53.296611|S|73|32.07|0|73
C|IREN|20250718|09:31:30.812701|S|20|18.26|0|20
C|IREN|20250718|09:32:31.780636|S|5|18.23|0|5
C|IREN|20250718|09:32:37.407708|S|100|18.315|0|100
C|IREN|20250718|09:39:47.967731|S|1|18.46|0|1
C|IREN|20250718|09:39:51.188830|S|7|18.5|0|7
C|IREN|20250718|09:40:01.812526|S|78|18.7|0|78
C|IREN|20250718|09:40:01.812654|S|8|18.7|0|8
C|IREN|20250718|09:40:06.795702|S|100|18.7|0|100
C|IREN|20250718|09:40:20.133683|S|7|18.71|0|7
C|IREN|20250718|09:40:28.699906|S|4|18.71|0|4
C|IREN|20250718|09:40:39.026727|S|113|18.69|0|113
C|IREN|20250718|09:41:35.651537|S|39|18.85|0|39
C|IREN|20250718|09:41:35.651546|S|38|18.85|0|38
C|IREN|20250718|09:42:08.164772|S|30|18.7|0|30
C|IREN|20250718|09:42:09.329218|S|83|18.595|0|83
C|IREN|20250718|09:42:09.329235|S|207|18.595|0|207
C|IREN|20250718|09:42:24.924859|S|28|18.57|0|28
C|IREN|20250718|09:42:28.526988|S|120|18.58|0|120
C|IREN|20250718|09:42:32.026198|S|28|18.58|0|28
C|IREN|20250718|09:44:29.143911|S|20|18.515|0|20
C|IREN|20250718|09:44:49.526885|S|18|18.39|0|18
C|IREN|20250718|09:44:50.693055|S|82|18.39|0|82
C|IREN|20250718|09:44:51.199846|S|47|18.39|0|47
C|IREN|20250718|09:45:31.351255|S|113|18.59|0|113
C|IREN|20250718|09:57:21.035564|S|22|18.25|0|22
C|IREN|20250718|09:57:56.324400|S|32|18.21|0|32
C|IREN|20250718|10:00:55.493161|S|100|18.29|0|100
C|IREN|20250718|10:00:55.493178|S|40|18.29|0|40
C|IREN|20250718|10:02:16.009347|S|100|18.32|0|100
C|IREN|20250718|10:04:03.090952|S|100|18.22|0|100
C|IREN|20250718|10:05:00.233036|S|100|18.17|0|100
C|IREN|20250718|10:05:49.181417|S|100|18.175|0|100
C|IREN|20250718|10:06:22.217734|S|100|18.08|0|100
C|IREN|20250718|10:06:22.531003|S|25|17.99|0|25
C|IREN|20250718|10:06:22.609544|S|25|17.98|0|25
C|IREN|20250718|10:06:22.687337|S|25|17.97|0|25
C|IREN|20250718|10:11:58.568963|S|23|18.16|0|23
C|IREN|20250718|10:11:58.569145|S|77|18.16|0|77
C|IREN|20250718|10:14:11.006166|S|100|18.115|0|100
C|IREN|20250718|10:15:18.822336|S|100|18.05|0|100
C|IREN|20250718|10:18:04.190742|S|24|17.92|0|24
C|IREN|20250718|10:20:25.432810|S|100|17.985|0|100
C|IREN|20250718|10:23:42.044831|S|20|17.835|0|20
C|IREN|20250718|10:23:42.044890|S|20|17.84|0|20
C|IREN|20250718|10:25:07.028616|S|100|17.805|0|100
C|IREN|20250718|10:25:07.028650|S|70|17.805|0|70
C|IREN|20250718|10:26:10.129186|S|100|17.725|0|100
C|IREN|20250718|10:31:02.800285|S|18|17.81|0|18
C|IREN|20250718|10:33:02.870799|S|100|17.76|0|100
C|IREN|20250718|10:34:10.004698|S|100|17.805|0|100
C|IREN|20250718|10:34:28.492574|S|19|17.82|0|19
C|IREN|20250718|10:34:47.663711|S|19|17.84|0|19
C|IREN|20250718|10:34:47.663711|S|19|17.84|0|19
C|IREN|20250718|10:35:10.104797|S|42|17.82|0|42
C|IREN|20250718|10:35:20.861753|S|28|17.81|0|28
C|IREN|20250718|10:36:12.474880|S|32|17.79|0|32
C|IREN|20250718|10:36:12.474880|S|19|17.79|0|19
C|IREN|20250718|10:36:16.319889|S|14|17.81|0|14
C|IREN|20250718|10:36:16.319889|S|4|17.81|0|4
C|IREN|20250718|10:37:12.979915|S|51|17.8|0|51
C|IREN|20250718|10:39:22.370572|S|17|17.76|0|17
C|IREN|20250718|10:40:05.293792|S|3|17.775|0|3
C|IREN|20250718|10:40:24.407394|S|6|17.8|0|6
C|IREN|20250718|10:42:04.016407|S|97|17.73|0|97
C|IREN|20250718|10:42:25.246565|S|8|17.74|0|8
C|IREN|20250718|10:42:39.311202|S|8|17.75|0|8
C|IREN|20250718|10:43:12.950438|S|16|17.76|0|16
C|IREN|20250718|10:44:08.395860|S|18|17.79|0|18
C|IREN|20250718|10:44:11.115687|S|3|17.8|0|3
C|IREN|20250718|10:44:46.006162|S|7|17.79|0|7
C|IREN|20250718|10:44:50.555539|S|13|17.8|0|13
C|IREN|20250718|10:44:51.590635|S|52|17.81|0|52
C|IREN|20250718|10:45:49.952431|S|98|17.81|0|98
C|IREN|20250718|10:46:14.261956|S|80|17.79|0|80
C|IREN|20250718|10:47:20.662921|S|5|17.86|0|5
C|IREN|20250718|10:47:41.956040|S|13|17.89|0|13
C|IREN|20250718|10:47:45.031994|S|6|17.9|0|6
C|IREN|20250718|10:49:14.566111|S|20|17.92|0|20
C|IREN|20250718|10:55:03.646018|S|100|17.875|0|100
C|IREN|20250718|11:01:11.169576|S|100|17.73|0|100
C|IREN|20250718|11:02:31.864380|S|70|17.76|0|70
C|IREN|20250718|11:03:15.118612|S|29|17.77|0|29
C|IREN|20250718|11:05:27.568934|S|113|17.67|0|113
C|IREN|20250718|11:12:20.798185|S|1|17.71|0|1
C|IREN|20250718|11:13:41.871253|S|10|17.74|0|10
C|IREN|20250718|11:16:07.585300|S|100|17.82|0|100
C|IREN|20250718|11:23:23.208826|S|510|17.715|0|510
C|IREN|20250718|11:23:23.244260|S|60|17.695|0|60
C|IREN|20250718|11:23:23.341801|S|100|17.68|0|100
C|IREN|20250718|11:27:16.168676|S|100|17.76|0|100
C|IREN|20250718|11:29:52.909856|S|71|17.82|0|71
C|IREN|20250718|11:31:40.991321|S|100|17.88|0|100
C|IREN|20250718|11:31:49.700625|S|100|17.89|0|100
C|IREN|20250718|11:31:59.009937|S|100|17.885|0|100
C|IREN|20250718|11:32:20.856244|S|100|17.9|0|100
C|IREN|20250718|11:33:11.087691|S|93|17.9|0|93
C|IREN|20250718|11:33:29.361302|S|2|17.93|0|2
C|IREN|20250718|11:34:01.188094|S|100|17.94|0|100
C|IREN|20250718|11:34:01.227720|S|100|17.94|0|100
C|IREN|20250718|11:35:24.293767|S|37|17.95|0|37
C|IREN|20250718|11:36:33.192937|S|100|17.9|0|100
C|IREN|20250718|11:37:30.298862|S|100|17.87|0|100
C|IREN|20250718|11:41:36.634911|S|2|17.85|0|2
C|IREN|20250718|11:41:36.635304|S|100|17.85|0|100
C|IREN|20250718|11:43:22.456313|S|100|17.87|0|100
C|IREN|20250718|11:44:12.013757|S|100|17.88|0|100
C|IREN|20250718|11:54:59.955530|S|55|17.92|0|55
C|IREN|20250718|11:56:49.038142|S|100|17.895|0|100
C|IREN|20250718|12:01:24.655572|S|100|17.925|0|100
C|IREN|20250718|12:04:57.371263|S|100|17.925|0|100
C|IREN|20250718|12:05:00.753484|S|1|17.93|0|1
C|IREN|20250718|12:05:20.894056|S|97|17.94|0|97
C|IREN|20250718|12:06:54.308252|S|20|17.835|0|20
C|IREN|20250718|12:09:43.396051|S|210|17.82|0|210
C|IREN|20250718|12:25:35.261886|S|100|17.8|0|100
C|IREN|20250718|12:48:54.895195|S|100|17.695|0|100
C|IREN|20250718|12:57:50.848065|S|98|17.61|0|98
C|IREN|20250718|13:01:59.728013|S|100|17.49|0|100
C|IREN|20250718|13:01:59.789510|S|47|17.49|0|47
C|IREN|20250718|13:01:59.809205|S|37|17.49|0|37
C|IREN|20250718|13:02:00.493122|S|24|17.48|0|24
C|IREN|20250718|13:02:00.493162|S|76|17.48|0|76
C|IREN|20250718|13:05:43.199526|S|100|17.5|0|100
C|IREN|20250718|13:08:52.173307|S|100|17.46|0|100
C|IREN|20250718|13:10:19.415086|S|23|17.38|0|23
C|IREN|20250718|13:10:19.415183|S|50|17.38|0|50
C|IREN|20250718|13:15:12.483698|S|110|17.415|0|110
C|IREN|20250718|13:15:12.484746|S|110|17.415|0|110
C|IREN|20250718|13:15:49.089570|S|20|17.38|0|20
C|IREN|20250718|13:16:42.209305|S|100|17.37|0|100
C|IREN|20250718|13:27:46.543311|S|30|17.47|0|30
C|IREN|20250718|13:27:46.543340|S|100|17.48|0|100
C|IREN|20250718|13:27:46.543357|S|21|17.47|0|21
C|IREN|20250718|13:29:49.212325|S|60|17.455|0|60
C|IREN|20250718|13:33:20.171897|S|100|17.41|0|100
C|IREN|20250718|13:36:47.751141|S|100|17.405|0|100
C|IREN|20250718|13:41:21.229988|S|25|17.32|0|25
C|IREN|20250718|13:41:50.818185|S|100|17.315|0|100
C|IREN|20250718|13:47:56.978716|S|1|17.29|0|1
C|IREN|20250718|13:48:37.307554|S|40|17.32|0|40
C|IREN|20250718|13:55:28.394527|S|100|17.29|0|100
C|IREN|20250718|13:56:05.160378|S|86|17.33|0|86
C|IREN|20250718|13:56:05.160378|S|14|17.33|0|14
C|IREN|20250718|13:59:49.429742|S|90|17.37|0|90
C|IREN|20250718|13:59:49.531922|S|100|17.41|0|100
C|IREN|20250718|13:59:49.576286|S|72|17.41|0|72
C|IREN|20250718|14:01:07.836170|S|45|17.43|0|45
C|IREN|20250718|14:10:19.232266|S|100|17.48|0|100
C|IREN|20250718|14:11:24.383118|S|100|17.49|0|100
C|IREN|20250718|14:12:41.436046|S|49|17.42|0|49
C|IREN|20250718|14:18:53.045408|S|100|17.585|0|100
C|IREN|20250718|14:20:58.393036|S|158|17.625|0|158
C|IREN|20250718|14:20:58.393098|S|200|17.625|0|200
C|IREN|20250718|14:28:10.004785|S|95|17.69|0|95
C|IREN|20250718|14:34:42.322091|S|100|17.705|0|100
C|IREN|20250718|14:34:42.324757|S|61|17.7|0|61
C|IREN|20250718|14:34:42.324781|S|39|17.7|0|39
C|IREN|20250718|14:34:43.546223|S|100|17.705|0|100
C|IREN|20250718|14:35:14.752802|S|100|17.71|0|100
C|IREN|20250718|14:35:23.531930|S|100|17.69|0|100
C|IREN|20250718|14:35:23.531930|S|100|17.69|0|100
C|IREN|20250718|14:39:35.119449|S|100|17.755|0|100
C|IREN|20250718|14:40:36.811513|S|100|17.75|0|100
C|IREN|20250718|14:40:36.811513|S|100|17.75|0|100
C|IREN|20250718|14:40:36.811513|S|100|17.75|0|100
C|IREN|20250718|14:40:36.816000|S|100|17.735|0|100
C|IREN|20250718|14:42:58.146597|S|100|17.69|0|100
C|IREN|20250718|14:44:58.385799|S|100|17.69|0|100
C|IREN|20250718|14:46:09.642972|S|100|17.71|0|100
C|IREN|20250718|14:46:21.001745|S|100|17.71|0|100
C|IREN|20250718|14:46:21.001746|S|100|17.71|0|100
C|IREN|20250718|14:46:32.576155|S|20|17.7|0|20
C|IREN|20250718|14:46:44.861215|S|2|17.7|0|2
C|IREN|20250718|14:54:41.110214|S|158|17.805|0|158
C|IREN|20250718|14:58:08.141432|S|1|17.75|0|1
C|IREN|20250718|14:58:32.670549|S|99|17.75|0|99
C|IREN|20250718|15:09:39.879936|S|100|17.86|0|100
C|IREN|20250718|15:11:26.319183|S|29|17.83|0|29
C|IREN|20250718|15:11:26.319183|S|100|17.83|0|100
C|IREN|20250718|15:17:30.159053|S|97|17.91|0|97
C|IREN|20250718|15:20:29.346650|S|5|17.9|0|5
C|IREN|20250718|15:23:02.154407|S|1|17.92|0|1
C|IREN|20250718|15:24:01.391479|S|100|17.915|0|100
C|IREN|20250718|15:24:11.630531|S|100|17.91|0|100
C|IREN|20250718|15:24:32.965702|S|100|17.94|0|100
C|IREN|20250718|15:25:22.164737|S|100|17.94|0|100
C|IREN|20250718|15:25:32.147484|S|100|17.93|0|100
C|IREN|20250718|15:25:33.337019|E|94|17.92|0|94
C|IREN|20250718|15:25:33.337804|E|94|17.92|0|94
C|IREN|20250718|15:25:33.337804|E|6|17.92|0|6
C|IREN|20250718|15:25:33.339068|E|100|17.92|0|100
C|IREN|20250718|15:25:39.613835|S|100|17.925|0|100
C|IREN|20250718|15:25:41.586418|S|100|17.94|0|100
C|IREN|20250718|15:26:04.479768|S|100|17.92|0|100
C|IREN|20250718|15:26:05.946118|S|100|17.92|0|100
C|IREN|20250718|15:26:53.148895|S|148|17.945|0|148
C|IREN|20250718|15:27:06.522124|S|100|17.95|0|100
C|IREN|20250718|15:27:25.582162|S|100|17.97|0|100
C|IREN|20250718|15:27:30.009871|S|100|17.965|0|100
C|IREN|20250718|15:27:30.012746|S|48|17.965|0|48
C|IREN|20250718|15:27:46.644658|S|100|17.965|0|100
C|IREN|20250718|15:27:55.162365|S|100|17.975|0|100
C|IREN|20250718|15:27:55.749387|S|400|17.985|0|400
C|IREN|20250718|15:27:56.814117|S|100|17.99|0|100
C|IREN|20250718|15:28:12.478747|S|100|18|0|100
C|IREN|20250718|15:28:29.882823|S|100|17.98|0|100
C|IREN|20250718|15:29:56.006681|S|100|17.93|0|100
C|IREN|20250718|15:30:05.715040|S|100|17.935|0|100
C|IREN|20250718|15:30:56.418514|S|100|17.99|0|100
C|IREN|20250718|15:30:58.103695|S|88|17.985|0|88
C|IREN|20250718|15:30:58.103768|S|148|17.985|0|148
C|IREN|20250718|15:31:06.854078|S|100|17.99|0|100
C|IREN|20250718|15:31:12.764526|S|40|17.98|0|40
C|IREN|20250718|15:32:41.390816|S|5|17.97|0|5
C|IREN|20250718|15:33:08.310150|S|75|17.99|0|75
C|IREN|20250718|15:33:54.554401|S|100|17.97|0|100
C|IREN|20250718|15:33:54.554401|S|100|17.97|0|100
C|IREN|20250718|15:34:15.157744|S|100|17.99|0|100
C|IREN|20250718|15:36:06.528470|S|99|17.95|0|99
C|IREN|20250718|15:37:41.808003|S|100|17.96|0|100
C|IREN|20250718|15:39:13.640533|S|100|17.97|0|100
C|IREN|20250718|15:39:17.842648|S|100|17.97|0|100
C|IREN|20250718|15:39:17.843304|S|100|17.97|0|100
C|IREN|20250718|15:39:23.583215|S|100|17.97|0|100
C|IREN|20250718|15:39:23.583215|S|30|17.97|0|30
C|IREN|20250718|15:39:55.776885|S|148|17.965|0|148
C|IREN|20250718|15:39:55.776885|S|1|17.97|0|1
C|IREN|20250718|15:40:14.228467|S|148|17.965|0|148
C|IREN|20250718|15:42:05.034500|S|148|17.945|0|148
C|IREN|20250718|15:42:06.453551|E|100|17.93|0|100
C|IREN|20250718|15:42:41.406000|S|100|17.95|0|100
C|IREN|20250718|15:42:49.903901|S|100|17.96|0|100
C|IREN|20250718|15:42:58.537442|S|100|17.96|0|100
C|IREN|20250718|15:43:54.581555|S|148|17.955|0|148
C|IREN|20250718|15:43:54.581645|S|148|17.955|0|148
C|IREN|20250718|15:43:56.232503|S|148|17.955|0|148
C|IREN|20250718|15:44:01.650747|S|148|17.955|0|148
C|IREN|20250718|15:45:09.888571|S|300|17.99|0|300
C|IREN|20250718|15:47:30.726355|S|100|17.98|0|100
C|IREN|20250718|15:48:37.973605|S|100|17.91|0|100
C|IREN|20250718|15:49:14.998499|S|100|17.9|0|100
C|IREN|20250718|15:49:14.998670|S|25|17.91|0|25
C|IREN|20250718|15:49:14.999886|S|70|17.9|0|70
C|IREN|20250718|15:49:15.002251|S|71|17.91|0|71
C|IREN|20250718|15:49:19.107817|S|300|17.93|0|300
C|IREN|20250718|15:49:57.187887|S|100|17.93|0|100
C|IREN|20250718|15:50:02.632312|S|300|17.93|0|300
C|IREN|20250718|15:50:02.632312|S|83|17.93|0|83
C|IREN|20250718|15:50:02.633727|E|100|17.93|0|100
C|IREN|20250718|15:50:09.677423|S|100|17.93|0|100
C|IREN|20250718|15:50:09.678389|S|300|17.93|0|300
C|IREN|20250718|15:50:09.678390|S|100|17.93|0|100
C|IREN|20250718|15:50:09.678826|S|100|17.93|0|100
C|IREN|20250718|15:50:11.256585|S|100|17.92|0|100
C|IREN|20250718|15:50:11.257820|E|31|17.91|0|31
C|IREN|20250718|15:51:05.701932|S|44|17.89|0|44
C|IREN|20250718|15:51:58.027211|S|100|17.87|0|100
C|IREN|20250718|15:52:08.983120|S|233|17.885|0|233
C|IREN|20250718|15:52:08.983206|S|147|17.885|0|147
C|IREN|20250718|15:52:10.484423|S|100|17.88|0|100
C|IREN|20250718|15:53:07.998115|S|100|17.9|0|100
C|IREN|20250718|15:54:30.084833|S|100|17.91|0|100
C|IREN|20250718|15:54:50.922073|S|100|17.94|0|100
C|IREN|20250718|15:54:52.007300|S|100|17.94|0|100
C|IREN|20250718|15:54:55.155486|S|100|17.94|0|100
C|IREN|20250718|15:55:03.192714|S|100|17.95|0|100
C|IREN|20250718|15:55:04.358201|S|100|17.95|0|100
C|IREN|20250718|15:55:20.949525|S|100|17.96|0|100
C|IREN|20250718|15:55:23.502234|S|100|17.96|0|100
C|IREN|20250718|15:55:25.948228|S|68|17.96|0|68
C|IREN|20250718|15:55:33.445292|S|100|17.97|0|100
C|IREN|20250718|15:55:39.806416|S|100|17.97|0|100
C|IREN|20250718|15:55:51.959754|S|30|17.97|0|30
C|IREN|20250718|15:55:51.959769|S|70|17.97|0|70
C|IREN|20250718|15:56:17.120942|S|1|17.98|0|1
C|IREN|20250718|15:56:21.314864|S|100|17.98|0|100
C|IREN|20250718|15:56:21.324530|S|100|17.98|0|100
C|IREN|20250718|15:56:32.386906|S|100|17.97|0|100
C|IREN|20250718|15:56:35.250675|S|292|17.965|0|292
C|IREN|20250718|15:56:35.250735|S|98|17.965|0|98
C|IREN|20250718|15:56:35.260521|S|100|17.96|0|100
C|IREN|20250718|15:57:01.119503|S|100|17.96|0|100
C|IREN|20250718|15:57:19.928402|S|100|17.95|0|100
C|IREN|20250718|15:57:32.280574|S|61|17.93|0|61
C|IREN|20250718|15:58:39.788170|S|100|17.94|0|100
C|IREN|20250718|15:58:40.012370|S|300|17.95|0|300
C|IREN|20250718|15:58:49.881424|S|42|17.96|0|42
C|IREN|20250718|15:58:53.780354|S|17|17.96|0|17
C|IREN|20250718|15:58:54.035609|S|100|17.95|0|100
C|IREN|20250718|15:58:58.071876|S|300|17.955|0|300
C|IREN|20250718|15:59:08.267736|S|100|17.95|0|100
C|IREN|20250718|15:59:22.272297|S|100|17.95|0|100
C|IREN|20250718|15:59:29.698300|S|100|17.95|0|100
C|IREN|20250718|15:59:29.700474|S|100|17.95|0|100
C|IREN|20250718|15:59:45.692735|S|1|17.945|0|1
C|IREN|20250718|15:59:46.020114|S|12|17.945|0|12
C|IREN|20250718|15:59:48.160524|S|75|17.93|0|75
C|IREN|20250718|15:59:50.835012|S|3|17.945|0|3
C|IREN|20250718|15:59:50.948068|S|58|17.945|0|58
C|IREN|20250718|15:59:51.192504|S|29|17.945|0|29
C|IREN|20250718|15:59:51.222466|S|30|17.945|0|30
C|IREN|20250718|15:59:51.292905|S|1|17.945|0|1
C|IREN|20250718|15:59:51.584873|S|1|17.945|0|1
C|IREN|20250718|15:59:51.739832|S|3|17.945|0|3
C|IREN|20250718|15:59:51.879141|S|33|17.945|0|33
C|IREN|20250718|15:59:51.959817|S|1|17.945|0|1
C|IREN|20250718|15:59:52.475783|S|3|17.94|0|3
C|IREN|20250718|15:59:54.524388|S|2|17.935|0|2
C|IREN|20250718|15:59:54.894749|S|111|17.93|0|111
C|IREN|20250718|15:59:55.171506|S|1|17.94|0|1
C|IREN|20250718|15:59:55.273005|S|66|17.94|0|66
C|IREN|20250718|15:59:55.347857|S|18|17.94|0|18
C|IREN|20250718|15:59:55.347857|S|33|17.94|0|33
C|IREN|20250718|15:59:56.716542|S|6|17.94|0|6
C|IRIX|20250718|10:33:31.297863|S|100|1.43|0|100
C|IRIX|20250718|10:33:33.712707|S|100|1.43|0|100
C|IRIX|20250718|10:33:35.352154|S|100|1.43|0|100
C|IRIX|20250718|10:36:25.662943|S|100|1.43|0|100
C|IRIX|20250718|10:36:27.454877|S|100|1.43|0|100
C|IRIX|20250718|10:49:06.212400|S|100|1.36|0|100
C|IRM|20250718|10:13:49.772657|S|5|99.75|0|5
C|IRM|20250718|10:20:06.007067|S|7|99.55|0|7
C|IRM|20250718|10:41:38.469783|S|17|99.31|0|17
C|IRM|20250718|10:55:53.509198|S|4|99.58|0|4
C|IRM|20250718|10:57:02.816840|S|2|99.37|0|2
C|IRM|20250718|10:57:28.802601|S|2|99.37|0|2
C|IRM|20250718|10:59:02.799484|S|2|99.46|0|2
C|IRM|20250718|10:59:55.111153|S|7|99.43|0|7
C|IRM|20250718|10:59:55.111158|S|2|99.43|0|2
C|IRM|20250718|12:30:01.984056|S|50|99.28|0|50
C|IRM|20250718|13:43:49.245327|S|2|99.31|0|2
C|IRM|20250718|13:44:19.668226|S|1|99.28|0|1
C|IRM|20250718|13:44:53.988732|S|5|99.3|0|5
C|IRM|20250718|14:57:37.505182|S|50|99.4|0|50
C|IRM|20250718|15:11:22.490979|S|18|99.3|0|18
C|IRM|20250718|15:11:22.491176|S|50|99.3|0|50
C|IRM|20250718|15:11:22.491256|S|32|99.3|0|32
C|IRM|20250718|15:40:19.651249|S|40|99.44|0|40
C|IRM|20250718|15:50:06.110174|S|50|99.51|0|50
C|IRM|20250718|15:54:53.878123|S|46|99.48|0|46
C|IRM|20250718|15:58:57.683982|S|59|99.71|0|59
C|IRM|20250718|15:59:48.148217|S|100|99.7|0|100
C|IRM|20250718|15:59:49.154917|S|100|99.69|0|100
C|IRM|20250718|15:59:49.155979|S|100|99.72|0|100
C|IRMD|20250718|11:58:16.005858|S|2|57.2|0|2
C|IRMD|20250718|13:13:50.036587|S|1|56.76|0|1
C|IRMD|20250718|13:15:44.457131|S|1|56.76|0|1
C|IRON|20250718|09:30:17.084846|S|100|58.81|0|100
C|IRON|20250718|09:30:21.641864|S|4|58.81|0|4
C|IRON|20250718|09:32:10.590779|S|100|60.345|0|100
C|IRON|20250718|09:32:12.409853|S|50|60.345|0|50
C|IRON|20250718|09:32:26.353952|S|100|60.96|0|100
C|IRON|20250718|09:32:36.194217|S|100|60.915|0|100
C|IRON|20250718|10:09:09.738120|S|100|59.13|0|100
C|IRON|20250718|10:39:25.869708|S|4|58.8|0|4
C|IRON|20250718|10:39:25.869772|S|4|58.8|0|4
C|IRON|20250718|10:39:59.912919|S|79|59.23|0|79
C|IRON|20250718|10:41:31.030593|S|100|59.495|0|100
C|IRON|20250718|10:55:11.850328|S|100|59.41|0|100
C|IRON|20250718|10:56:30.546385|S|2|59.73|0|2
C|IRON|20250718|11:01:41.012770|S|100|59.825|0|100
C|IRON|20250718|11:08:00.395743|S|100|59.72|0|100
C|IRON|20250718|11:14:04.502004|S|4|59.7|0|4
C|IRON|20250718|11:14:05.022871|S|100|59.55|0|100
C|IRON|20250718|11:14:31.760509|S|100|59.56|0|100
C|IRON|20250718|11:14:31.760553|S|48|59.51|0|48
C|IRON|20250718|11:39:32.805750|S|100|59.85|0|100
C|IRON|20250718|11:42:51.064087|S|100|59.91|0|100
C|IRON|20250718|11:43:50.045346|S|100|59.91|0|100
C|IRON|20250718|12:07:17.054206|S|100|60.12|0|100
C|IRON|20250718|12:27:45.154515|S|2|59.53|0|2
C|IRON|20250718|12:38:23.045110|S|51|59.2|0|51
C|IRON|20250718|12:38:23.045110|S|100|59.19|0|100
C|IRON|20250718|12:50:58.906870|S|4|59.32|0|4
C|IRON|20250718|12:57:04.030613|S|4|58.86|0|4
C|IRON|20250718|12:57:04.030631|S|4|58.86|0|4
C|IRON|20250718|13:27:42.394759|S|50|58.53|0|50
C|IRON|20250718|13:27:50.948478|S|100|58.53|0|100
C|IRON|20250718|14:14:38.142362|S|100|58.145|0|100
C|IRON|20250718|14:26:40.338416|S|100|58.065|0|100
C|IRON|20250718|14:29:21.691563|S|113|58.135|0|113
C|IRON|20250718|15:22:33.068962|S|100|57.86|0|100
C|IRON|20250718|15:41:28.773221|S|1|57.92|0|1
C|IRON|20250718|15:41:34.441206|S|1|57.83|0|1
C|IRON|20250718|15:54:40.520119|S|100|57.83|0|100
C|IRON|20250718|15:54:44.897073|S|75|57.855|0|75
C|IRON|20250718|15:57:07.636197|S|96|57.88|0|96
C|IRON|20250718|15:57:07.636208|S|4|57.88|0|4
C|IRON|20250718|15:57:07.636222|S|50|57.845|0|50
C|IRON|20250718|15:59:04.724092|S|100|57.835|0|100
C|IRT|20250718|10:22:18.413610|S|100|17.285|0|100
C|IRT|20250718|10:37:02.299917|S|100|17.3|0|100
C|IRT|20250718|10:48:20.739705|S|20|17.21|0|20
C|IRT|20250718|10:48:20.740305|S|5|17.22|0|5
C|IRT|20250718|10:48:20.740305|S|3|17.22|0|3
C|IRT|20250718|11:16:36.673773|S|13|17.23|0|13
C|IRT|20250718|11:48:46.665006|S|41|17.27|0|41
C|IRT|20250718|11:49:56.878585|S|6|17.27|0|6
C|IRT|20250718|12:00:50.367016|S|5|17.25|0|5
C|IRT|20250718|12:25:40.655625|S|1|17.25|0|1
C|IRT|20250718|12:28:36.795948|S|3|17.24|0|3
C|IRT|20250718|12:28:36.795948|S|2|17.24|0|2
C|IRT|20250718|12:28:36.795948|S|3|17.24|0|3
C|IRT|20250718|12:31:13.359323|S|8|17.24|0|8
C|IRT|20250718|12:38:50.346105|S|2|17.22|0|2
C|IRT|20250718|12:39:05.536044|S|5|17.23|0|5
C|IRT|20250718|12:46:49.570416|S|4|17.25|0|4
C|IRT|20250718|12:54:03.169001|S|2|17.24|0|2
C|IRT|20250718|12:54:03.169036|S|97|17.24|0|97
C|IRT|20250718|13:03:14.920348|S|4|17.2|0|4
C|IRT|20250718|13:16:18.786442|S|100|17.23|0|100
C|IRT|20250718|13:26:00.514385|S|46|17.19|0|46
C|IRT|20250718|13:30:20.623513|S|5|17.19|0|5
C|IRT|20250718|13:32:05.593334|S|3|17.22|0|3
C|IRT|20250718|13:35:56.170879|S|1|17.24|0|1
C|IRT|20250718|13:37:04.440744|S|3|17.26|0|3
C|IRT|20250718|13:40:14.441343|S|3|17.255|0|3
C|IRT|20250718|13:50:01.111386|S|25|17.225|0|25
C|IRT|20250718|13:53:07.870054|S|20|17.245|0|20
C|IRT|20250718|14:08:41.225954|S|100|17.24|0|100
C|IRT|20250718|14:32:33.459052|S|100|17.19|0|100
C|IRT|20250718|14:33:08.444807|S|100|17.19|0|100
C|IRT|20250718|14:37:48.300245|S|100|17.21|0|100
C|IRT|20250718|14:54:03.898184|S|13|17.22|0|13
C|IRT|20250718|15:07:59.043185|S|21|17.19|0|21
C|IRT|20250718|15:08:44.070435|S|21|17.19|0|21
C|IRT|20250718|15:09:35.354354|S|10|17.175|0|10
C|IRT|20250718|15:27:46.360758|S|28|17.18|0|28
C|IRT|20250718|15:30:16.216658|S|31|17.16|0|31
C|IRT|20250718|15:31:07.271397|S|100|17.16|0|100
C|IRT|20250718|15:35:11.748867|S|6|17.15|0|6
C|IRT|20250718|15:37:58.256278|S|2|17.15|0|2
C|IRT|20250718|15:44:50.003184|S|17|17.14|0|17
C|IRT|20250718|15:44:54.308324|S|7|17.14|0|7
C|IRT|20250718|15:45:55.266651|S|81|17.15|0|81
C|IRT|20250718|15:51:26.767398|S|17|17.16|0|17
C|IRT|20250718|15:51:26.767398|S|1|17.16|0|1
C|IRT|20250718|15:51:27.099818|S|3|17.16|0|3
C|IRT|20250718|15:51:29.377560|S|6|17.16|0|6
C|IRT|20250718|15:52:10.727280|S|34|17.17|0|34
C|IRT|20250718|15:52:20.748867|S|5|17.17|0|5
C|IRT|20250718|15:55:44.158698|S|6|17.2|0|6
C|IRT|20250718|15:57:55.220418|S|82|17.19|0|82
C|IRT|20250718|15:58:06.518119|S|72|17.2|0|72
C|IRT|20250718|15:58:06.518155|S|100|17.2|0|100
C|IRT|20250718|15:58:06.518155|S|28|17.2|0|28
C|IRT|20250718|15:58:07.885085|S|29|17.2|0|29
C|IRT|20250718|15:58:35.256021|S|100|17.19|0|100
C|IRT|20250718|15:59:50.872717|S|52|17.205|0|52
C|IRT|20250718|15:59:55.079406|S|52|17.205|0|52
C|IRT|20250718|15:59:57.415452|S|18|17.22|0|18
C|IRT|20250718|15:59:57.415964|S|6|17.22|0|6
C|IRT|20250718|15:59:57.452800|S|12|17.22|0|12
C|IRT|20250718|15:59:57.516594|S|6|17.22|0|6
C|IRT|20250718|15:59:57.553335|S|24|17.22|0|24
C|IRT|20250718|15:59:57.617077|S|12|17.22|0|12
C|IRT|20250718|15:59:57.653778|S|22|17.22|0|22
C|IRT|20250718|15:59:57.653779|S|2|17.22|0|2
C|IRT|20250718|15:59:57.655710|S|6|17.22|0|6
C|IRT|20250718|15:59:57.668736|S|6|17.22|0|6
C|IRT|20250718|15:59:57.756183|S|12|17.22|0|12
C|IRT|20250718|15:59:57.769177|S|24|17.22|0|24
C|IRT|20250718|15:59:57.856686|S|6|17.22|0|6
C|IRT|20250718|15:59:57.857460|S|24|17.22|0|24
C|IRT|20250718|15:59:57.957485|S|12|17.22|0|12
C|IRT|20250718|15:59:57.958035|S|14|17.22|0|14
C|IRT|20250718|15:59:57.958035|S|10|17.22|0|10
C|IRTC|20250718|09:30:06.229808|S|100|136.01|0|100
C|IRTC|20250718|09:38:06.739521|S|40|136.66|0|40
C|IRTC|20250718|11:20:23.168341|S|2|137.44|0|2
C|IRTC|20250718|11:20:23.168404|S|2|137.44|0|2
C|IRTC|20250718|11:20:23.168804|S|2|137.44|0|2
C|IRTC|20250718|11:20:23.168858|S|2|137.44|0|2
C|IRTC|20250718|11:40:31.335813|S|10|137.02|0|10
C|IRTC|20250718|11:59:11.634758|S|20|137.63|0|20
C|IRTC|20250718|11:59:12.639011|S|10|137.63|0|10
C|IRTC|20250718|13:44:02.569074|S|1|137.25|0|1
C|IRTC|20250718|13:44:09.892275|S|25|137.44|0|25
C|IRTC|20250718|14:44:38.908273|S|50|138.31|0|50
C|IRTC|20250718|14:44:38.908274|S|50|138.33|0|50
C|IRTC|20250718|14:44:53.398148|S|1|138.15|0|1
C|IRTC|20250718|14:56:03.084144|S|1|138.07|0|1
C|IRTC|20250718|15:21:02.051714|S|100|138.07|0|100
C|IRTC|20250718|15:21:02.052324|S|8|138.07|0|8
C|IRTC|20250718|15:36:10.398854|S|63|137.39|0|63
C|IRTC|20250718|15:36:10.398868|S|18|137.39|0|18
C|IRTC|20250718|15:36:11.021093|S|50|137.29|0|50
C|IRTC|20250718|15:36:11.021093|S|25|137.15|0|25
C|IRTC|20250718|15:36:11.021093|S|25|137.2|0|25
C|IRTC|20250718|15:36:11.021094|S|50|137.31|0|50
C|IRTC|20250718|15:49:33.902919|S|100|136.04|0|100
C|IRTC|20250718|15:49:33.903575|S|100|136.04|0|100
C|IRTC|20250718|15:55:31.639127|S|100|136.21|0|100
C|IRTC|20250718|15:55:50.211899|S|32|136.21|0|32
C|IRTC|20250718|15:56:02.129335|S|2|136.3|0|2
C|IRTC|20250718|15:56:02.129399|S|2|136.3|0|2
C|IRTC|20250718|15:59:49.914693|S|1|136.21|0|1
C|IRTC|20250718|15:59:50.128082|S|6|136.21|0|6
C|IRWD|20250718|10:17:06.528698|S|8|.7918|0|8
C|IRWD|20250718|10:17:06.528698|S|9|.7918|0|9
C|IRWD|20250718|10:43:13.967178|S|8|.7616|0|8
C|IRWD|20250718|11:22:55.617588|S|6|.7663|0|6
C|IRWD|20250718|11:22:55.617596|S|4|.766|0|4
C|IRWD|20250718|11:32:09.330076|S|6|.7915|0|6
C|IRWD|20250718|11:32:09.330076|S|5|.7915|0|5
C|IRWD|20250718|11:43:50.013769|S|5|.7964|0|5
C|IRWD|20250718|15:59:28.060179|S|100|.7731|0|100
C|ISBA|20250718|10:02:16.667479|S|1|30.98|0|1
C|ISBA|20250718|10:02:16.667480|S|10|30.97|0|10
C|ISBA|20250718|10:10:06.919319|S|11|30.98|0|11
C|ISBA|20250718|10:10:24.918830|S|20|31|0|20
C|ISBA|20250718|10:10:35.269625|S|1|31.01|0|1
C|ISBA|20250718|10:10:37.309413|S|20|31|0|20
C|ISBA|20250718|10:10:42.499793|S|1|31.01|0|1
C|ISBA|20250718|10:10:44.267644|S|5|31.01|0|5
C|ISBA|20250718|10:10:54.019631|S|2|31|0|2
C|ISBA|20250718|10:15:56.666679|S|1|31.35|0|1
C|ISBA|20250718|10:16:01.170837|S|1|31.3|0|1
C|ISBA|20250718|10:16:22.905866|S|1|31.25|0|1
C|ISBA|20250718|10:16:37.674571|S|1|31.2|0|1
C|ISBA|20250718|10:16:50.089700|S|1|31.15|0|1
C|ISBA|20250718|10:18:01.268333|S|1|31.2|0|1
C|ISBA|20250718|10:18:14.496712|S|1|31.19|0|1
C|ISBA|20250718|10:19:02.506254|S|1|31.16|0|1
C|ISBA|20250718|10:19:06.768118|S|1|31.14|0|1
C|ISBA|20250718|10:19:18.567867|S|1|31.11|0|1
C|ISBA|20250718|10:19:48.767817|S|1|31.1|0|1
C|ISBA|20250718|10:20:00.129865|S|1|31.09|0|1
C|ISBA|20250718|10:21:21.518942|S|1|31.24|0|1
C|ISBA|20250718|10:22:27.268595|S|1|31.46|0|1
C|ISBA|20250718|10:22:39.858605|S|1|31.42|0|1
C|ISBA|20250718|10:22:53.267547|S|1|31.39|0|1
C|ISBA|20250718|10:23:10.437997|S|1|31.29|0|1
C|ISBA|20250718|10:23:40.565561|S|1|31.24|0|1
C|ISBA|20250718|10:23:45.967586|S|1|31.22|0|1
C|ISBA|20250718|10:23:59.845279|S|1|31.2|0|1
C|ISBA|20250718|10:24:23.359730|S|5|31.2|0|5
C|ISBA|20250718|10:25:40.917011|S|11|31.31|0|11
C|ISBA|20250718|10:26:50.796387|S|1|31.28|0|1
C|ISBA|20250718|10:26:57.916733|S|1|31.25|0|1
C|ISBA|20250718|10:27:19.268643|S|1|31.2|0|1
C|ISBA|20250718|10:27:52.316236|S|1|31.22|0|1
C|ISBA|20250718|10:27:59.167475|S|1|31.2|0|1
C|ISBA|20250718|10:28:05.916995|S|11|31.2|0|11
C|ISBA|20250718|10:28:35.418509|S|10|31.21|0|10
C|ISBA|20250718|10:28:35.418891|S|1|31.21|0|1
C|ISBA|20250718|10:28:41.917216|S|11|31.21|0|11
C|ISBA|20250718|10:28:52.167270|S|11|31.21|0|11
C|ISBA|20250718|10:28:54.569290|S|11|31.21|0|11
C|ISBA|20250718|10:28:58.018503|S|11|31.21|0|11
C|ISBA|20250718|10:29:00.066382|S|11|31.21|0|11
C|ISBA|20250718|10:29:07.752333|S|9|31.21|0|9
C|ISBA|20250718|10:33:07.668966|S|1|31.42|0|1
C|ISBA|20250718|10:33:24.268192|S|1|31.35|0|1
C|ISBA|20250718|10:33:56.518403|S|1|31.28|0|1
C|ISBA|20250718|10:34:14.417841|S|1|31.25|0|1
C|ISBA|20250718|10:34:40.839171|S|1|31.2|0|1
C|ISBA|20250718|10:34:59.311311|S|1|31.2|0|1
C|ISBA|20250718|10:37:43.567205|S|1|31.44|0|1
C|ISBA|20250718|10:37:52.069332|S|1|31.4|0|1
C|ISBA|20250718|10:38:03.484010|S|1|31.35|0|1
C|ISBA|20250718|10:38:13.246157|S|1|31.3|0|1
C|ISBA|20250718|10:38:39.580881|S|1|31.3|0|1
C|ISBA|20250718|10:39:13.566581|S|1|31.33|0|1
C|ISBA|20250718|10:39:42.668862|S|1|31.31|0|1
C|ISBA|20250718|10:39:47.400116|S|1|31.3|0|1
C|ISBA|20250718|10:39:58.766910|S|1|31.29|0|1
C|ISBA|20250718|10:40:20.278440|S|1|31.27|0|1
C|ISBA|20250718|10:40:26.280266|S|1|31.25|0|1
C|ISBA|20250718|10:40:41.025708|S|1|31.22|0|1
C|ISBA|20250718|10:41:05.768170|S|1|31.2|0|1
C|ISBA|20250718|10:41:10.198453|S|1|31.16|0|1
C|ISBA|20250718|10:41:17.500257|S|1|31.12|0|1
C|ISBA|20250718|10:41:58.415672|S|11|31.16|0|11
C|ISBA|20250718|10:43:06.416092|S|1|31.2|0|1
C|ISBA|20250718|10:48:50.667609|S|1|31.53|0|1
C|ISBA|20250718|10:48:58.018665|S|2|31.45|0|2
C|ISBA|20250718|10:49:05.502444|S|1|31.48|0|1
C|ISBA|20250718|10:49:26.920032|S|1|31.43|0|1
C|ISBA|20250718|10:51:03.023499|S|1|31.56|0|1
C|ISBA|20250718|10:51:24.554935|S|1|31.5|0|1
C|ISBA|20250718|10:51:28.560465|S|1|31.46|0|1
C|ISBA|20250718|10:51:46.768317|S|1|31.45|0|1
C|ISBA|20250718|10:51:52.564766|S|1|31.4|0|1
C|ISBA|20250718|10:52:13.666742|S|1|31.35|0|1
C|ISBA|20250718|10:52:20.653758|S|1|31.3|0|1
C|ISBA|20250718|10:52:38.807930|S|1|31.27|0|1
C|ISBA|20250718|10:52:41.917687|S|1|31.25|0|1
C|ISBA|20250718|10:52:51.572401|S|1|31.22|0|1
C|ISBA|20250718|10:52:58.873192|S|1|31.2|0|1
C|ISBA|20250718|10:53:16.065579|S|1|31.2|0|1
C|ISBA|20250718|10:53:35.018280|S|1|31.2|0|1
C|ISBA|20250718|10:53:40.570126|S|1|31.18|0|1
C|ISBA|20250718|10:53:44.568840|S|1|31.13|0|1
C|ISBA|20250718|10:53:47.667326|S|1|31.1|0|1
C|ISBA|20250718|10:53:51.168424|S|1|31.07|0|1
C|ISBA|20250718|10:53:57.500810|S|1|31.05|0|1
C|ISBA|20250718|10:55:46.167981|S|1|31.2|0|1
C|ISBA|20250718|10:56:05.018573|S|1|31.2|0|1
C|ISBA|20250718|10:56:09.668158|S|1|31.18|0|1
C|ISBA|20250718|10:56:14.016807|S|1|31.15|0|1
C|ISBA|20250718|10:56:17.065740|S|1|31.12|0|1
C|ISBA|20250718|10:56:20.065911|S|11|31.11|0|11
C|ISBA|20250718|10:56:27.916290|S|20|31.13|0|20
C|ISBA|20250718|10:56:27.916296|S|2|31.13|0|2
C|ISBA|20250718|10:57:53.567052|S|1|31.62|0|1
C|ISBA|20250718|11:02:20.815560|S|1|31.46|0|1
C|ISBA|20250718|11:02:25.821246|S|1|31.41|0|1
C|ISBA|20250718|11:02:36.517098|S|1|31.4|0|1
C|ISBA|20250718|11:02:43.267829|S|1|31.32|0|1
C|ISBA|20250718|11:02:56.018134|S|1|31.25|0|1
C|ISBA|20250718|11:03:43.268011|S|1|31.24|0|1
C|ISBA|20250718|11:04:09.417795|S|1|31.23|0|1
C|ISBA|20250718|11:04:23.017504|S|1|31.19|0|1
C|ISBA|20250718|11:04:41.566353|S|1|31.18|0|1
C|ISBA|20250718|11:04:45.670287|S|1|31.16|0|1
C|ISBA|20250718|11:04:59.410211|S|1|31.15|0|1
C|ISBA|20250718|11:05:04.668729|S|1|31.17|0|1
C|ISBA|20250718|11:05:09.172832|S|1|31.16|0|1
C|ISBA|20250718|11:05:19.917196|S|1|31.15|0|1
C|ISBA|20250718|11:05:24.315505|S|1|31.12|0|1
C|ISBA|20250718|11:05:32.499805|S|1|31.11|0|1
C|ISBA|20250718|11:05:35.518347|S|1|31.09|0|1
C|ISBA|20250718|11:06:06.028004|S|1|31.09|0|1
C|ISBA|20250718|11:06:26.166404|S|1|31.14|0|1
C|ISBA|20250718|11:06:32.166800|S|1|31.14|0|1
C|ISBA|20250718|11:06:40.566548|S|11|31.14|0|11
C|ISBA|20250718|11:06:40.566609|S|11|31.14|0|11
C|ISBA|20250718|11:06:40.566926|S|10|31.14|0|10
C|ISBA|20250718|11:06:55.418893|S|1|31.21|0|1
C|ISBA|20250718|11:06:59.268893|S|1|31.19|0|1
C|ISBA|20250718|11:07:15.963500|S|1|31.24|0|1
C|ISBA|20250718|11:07:31.765927|S|1|31.24|0|1
C|ISBA|20250718|11:07:41.396878|S|1|31.22|0|1
C|ISBA|20250718|11:07:45.567039|S|1|31.2|0|1
C|ISBA|20250718|11:07:49.566496|S|1|31.19|0|1
C|ISBA|20250718|11:07:52.768600|S|1|31.17|0|1
C|ISBA|20250718|11:07:56.667928|S|1|31.21|0|1
C|ISBA|20250718|11:07:56.667991|S|1|31.15|0|1
C|ISBA|20250718|11:08:00.167638|S|1|31.14|0|1
C|ISBA|20250718|11:08:00.167700|S|1|31.14|0|1
C|ISBA|20250718|11:08:00.167755|S|1|31.14|0|1
C|ISBA|20250718|11:08:00.167811|S|1|31.14|0|1
C|ISBA|20250718|11:08:00.167865|S|1|31.14|0|1
C|ISBA|20250718|11:08:00.167880|S|1|31.14|0|1
C|ISBA|20250718|11:08:00.167920|S|1|31.14|0|1
C|ISBA|20250718|11:08:00.167975|S|1|31.14|0|1
C|ISBA|20250718|11:08:00.168014|S|1|31.14|0|1
C|ISBA|20250718|11:08:00.168032|S|1|31.14|0|1
C|ISBA|20250718|11:08:00.168091|S|1|31.14|0|1
C|ISBA|20250718|11:08:00.168128|S|1|31.14|0|1
C|ISBA|20250718|11:08:00.168143|S|1|31.14|0|1
C|ISBA|20250718|11:08:00.168180|S|1|31.14|0|1
C|ISBA|20250718|11:08:00.168200|S|1|31.14|0|1
C|ISBA|20250718|11:08:00.168234|S|1|31.14|0|1
C|ISBA|20250718|11:08:00.168278|S|1|31.13|0|1
C|ISBA|20250718|11:08:04.269210|S|1|31.1|0|1
C|ISBA|20250718|11:08:16.817477|S|1|31.14|0|1
C|ISBA|20250718|11:08:39.270820|S|1|31.18|0|1
C|ISBA|20250718|11:08:43.566824|S|1|31.13|0|1
C|ISBA|20250718|11:08:47.307069|S|1|31.15|0|1
C|ISBA|20250718|11:08:53.005111|S|11|31.13|0|11
C|ISBA|20250718|11:08:58.167584|S|1|31.1|0|1
C|ISBA|20250718|11:09:02.769068|S|11|31.08|0|11
C|ISBA|20250718|11:11:02.055434|S|1|31.31|0|1
C|ISBA|20250718|11:21:43.167949|S|30|31.2|0|30
C|ISBA|20250718|11:25:28.432257|S|1|31.29|0|1
C|ISBA|20250718|11:25:47.168501|S|1|31.25|0|1
C|ISBA|20250718|11:26:46.766489|S|1|31.31|0|1
C|ISBA|20250718|11:26:46.766499|S|1|31.28|0|1
C|ISBA|20250718|11:26:46.766504|S|1|31.25|0|1
C|ISBA|20250718|12:26:26.317309|S|12|31.16|0|12
C|ISBA|20250718|12:38:53.320805|S|20|31.25|0|20
C|ISBA|20250718|12:43:38.773235|S|1|31.22|0|1
C|ISBA|20250718|12:43:43.792486|S|1|31.22|0|1
C|ISBA|20250718|12:43:43.873119|S|1|31.22|0|1
C|ISBA|20250718|12:43:43.873735|S|1|31.22|0|1
C|ISBA|20250718|12:45:31.232283|S|1|31.3|0|1
C|ISBA|20250718|12:45:53.417889|S|1|31.24|0|1
C|ISBA|20250718|12:46:43.917021|S|1|31.2|0|1
C|ISBA|20250718|12:47:12.767103|S|1|31.19|0|1
C|ISBA|20250718|12:47:24.819261|S|1|31.17|0|1
C|ISBA|20250718|12:47:34.666746|S|1|31.13|0|1
C|ISBA|20250718|12:47:47.566983|S|1|31.09|0|1
C|ISBA|20250718|12:48:00.020080|S|1|31.1|0|1
C|ISBA|20250718|12:48:13.270432|S|1|31.05|0|1
C|ISBA|20250718|12:48:29.531230|S|1|31|0|1
C|ISBA|20250718|12:50:33.517132|S|1|31.11|0|1
C|ISBA|20250718|12:50:37.961231|S|1|31.07|0|1
C|ISBA|20250718|12:50:57.018828|S|1|31.07|0|1
C|ISBA|20250718|12:51:08.768645|S|1|31.02|0|1
C|ISBA|20250718|12:51:20.017443|S|11|31.04|0|11
C|ISBA|20250718|12:51:32.066545|S|10|31.02|0|10
C|ISBA|20250718|12:51:32.066556|S|10|31.02|0|10
C|ISBA|20250718|12:51:32.066557|S|10|31.02|0|10
C|ISBA|20250718|12:51:59.020663|S|1|31.06|0|1
C|ISBA|20250718|12:52:09.171392|S|1|31|0|1
C|ISBA|20250718|12:52:12.067719|S|1|30.99|0|1
C|ISBA|20250718|12:52:24.766698|S|1|30.96|0|1
C|ISBA|20250718|12:52:48.354769|S|1|30.96|0|1
C|ISBA|20250718|12:53:08.817756|S|1|31.03|0|1
C|ISBA|20250718|12:53:11.563407|S|1|31|0|1
C|ISBA|20250718|12:53:19.915813|S|1|31|0|1
C|ISBA|20250718|12:53:23.466723|S|1|30.99|0|1
C|ISBA|20250718|12:53:35.566359|S|1|30.97|0|1
C|ISBA|20250718|12:53:39.018046|S|1|30.96|0|1
C|ISBA|20250718|12:54:04.817506|S|1|30.99|0|1
C|ISBA|20250718|13:06:21.209857|S|10|30.94|0|10
C|ISBA|20250718|13:06:21.210186|S|1|30.94|0|1
C|ISBA|20250718|13:06:25.817855|S|1|30.95|0|1
C|ISBA|20250718|13:06:48.517766|S|1|30.98|0|1
C|ISBA|20250718|13:06:53.666628|S|1|30.99|0|1
C|ISBA|20250718|13:07:11.167024|S|1|30.97|0|1
C|ISBA|20250718|13:07:16.756169|S|1|30.96|0|1
C|ISBA|20250718|13:07:19.669148|S|1|30.95|0|1
C|ISBA|20250718|13:07:25.174592|S|1|30.94|0|1
C|ISBA|20250718|13:07:29.316962|S|1|30.92|0|1
C|ISBA|20250718|13:07:32.763370|S|1|30.9|0|1
C|ISBA|20250718|13:08:24.819343|S|1|31|0|1
C|ISBA|20250718|13:08:27.769224|S|1|30.98|0|1
C|ISBA|20250718|13:08:37.667355|S|1|30.96|0|1
C|ISBA|20250718|13:08:39.267294|S|11|30.96|0|11
C|ISBA|20250718|13:08:53.666764|S|1|31|0|1
C|ISBA|20250718|13:09:54.666695|S|1|31.01|0|1
C|ISBA|20250718|13:09:58.267043|S|1|30.98|0|1
C|ISBA|20250718|13:10:09.834977|S|10|30.98|0|10
C|ISBA|20250718|13:10:09.834984|S|1|30.98|0|1
C|ISBA|20250718|13:10:10.835304|S|1|30.93|0|1
C|ISBA|20250718|13:10:24.667631|S|1|30.89|0|1
C|ISBA|20250718|13:10:46.416813|S|11|30.93|0|11
C|ISBA|20250718|13:12:03.768162|S|1|31.04|0|1
C|ISBA|20250718|13:13:32.768137|S|2|31.01|0|2
C|ISBA|20250718|13:18:05.172384|S|1|31.19|0|1
C|ISBA|20250718|13:18:25.359904|S|1|31.15|0|1
C|ISBA|20250718|13:18:45.816164|S|1|31.13|0|1
C|ISBA|20250718|13:19:00.934459|S|1|31.08|0|1
C|ISBA|20250718|13:20:32.820512|S|1|31.18|0|1
C|ISBA|20250718|13:20:47.400488|S|1|31.2|0|1
C|ISBA|20250718|13:20:50.517808|S|1|31.19|0|1
C|ISBA|20250718|13:20:59.016164|S|1|31.15|0|1
C|ISBA|20250718|13:21:17.667017|S|1|31.11|0|1
C|ISBA|20250718|13:22:04.520017|S|1|31.13|0|1
C|ISBA|20250718|13:22:09.017983|S|1|31.11|0|1
C|ISBA|20250718|13:22:23.418147|S|1|31.08|0|1
C|ISBA|20250718|13:22:48.769056|S|1|31.07|0|1
C|ISBA|20250718|13:24:32.668051|S|1|31.11|0|1
C|ISBA|20250718|13:24:36.167186|S|1|31.1|0|1
C|ISBA|20250718|13:24:44.019544|S|1|31.07|0|1
C|ISBA|20250718|13:24:54.587056|S|1|31.07|0|1
C|ISBA|20250718|13:25:15.017365|S|1|31.06|0|1
C|ISBA|20250718|13:25:18.319063|S|1|31.05|0|1
C|ISBA|20250718|13:25:44.822216|S|1|31.05|0|1
C|ISBA|20250718|13:26:01.315795|S|1|31.02|0|1
C|ISBA|20250718|13:26:04.566723|S|1|31|0|1
C|ISBA|20250718|13:26:12.514911|S|1|31.01|0|1
C|ISBA|20250718|13:26:26.070827|S|1|31.02|0|1
C|ISBA|20250718|13:26:28.517873|S|1|31.01|0|1
C|ISBA|20250718|13:26:40.272478|S|1|31.02|0|1
C|ISBA|20250718|13:26:42.572085|S|1|31.02|0|1
C|ISBA|20250718|13:26:44.268707|S|1|31.01|0|1
C|ISBA|20250718|13:26:46.670112|S|1|31.01|0|1
C|ISBA|20250718|13:26:51.194820|S|5|31.01|0|5
C|ISBA|20250718|13:27:02.266672|S|1|31|0|1
C|ISBA|20250718|13:27:05.289634|S|1|30.98|0|1
C|ISBA|20250718|13:27:45.668484|S|1|31.02|0|1
C|ISBA|20250718|13:27:52.400421|S|1|31.02|0|1
C|ISBA|20250718|13:27:57.065669|S|1|31.01|0|1
C|ISBA|20250718|13:28:09.417183|S|1|31|0|1
C|ISBA|20250718|13:28:29.267887|S|1|30.99|0|1
C|ISBA|20250718|13:28:32.270774|S|1|30.98|0|1
C|ISBA|20250718|13:28:48.917893|S|1|30.99|0|1
C|ISBA|20250718|13:28:52.399186|S|1|30.98|0|1
C|ISBA|20250718|13:31:08.565599|S|1|31.05|0|1
C|ISBA|20250718|13:31:12.398284|S|1|31.03|0|1
C|ISBA|20250718|13:31:23.169734|S|1|31|0|1
C|ISBA|20250718|13:31:33.167516|S|1|31.01|0|1
C|ISBA|20250718|13:31:47.506291|S|1|31.01|0|1
C|ISBA|20250718|13:31:50.408656|S|1|31|0|1
C|ISBA|20250718|13:31:56.267162|S|1|31.01|0|1
C|ISBA|20250718|13:32:00.186272|S|1|31|0|1
C|ISBA|20250718|13:32:09.640816|S|9|31.01|0|9
C|ISBA|20250718|13:32:18.166342|S|11|31.01|0|11
C|ISBA|20250718|13:32:22.767070|S|1|31.02|0|1
C|ISBA|20250718|13:33:48.167340|S|1|31.03|0|1
C|ISBA|20250718|13:33:56.418079|S|5|31.02|0|5
C|ISBA|20250718|13:33:59.559183|S|5|31.01|0|5
C|ISBA|20250718|13:34:05.266858|S|20|31.01|0|20
C|ISBA|20250718|13:35:29.768125|S|1|31.16|0|1
C|ISBA|20250718|13:35:39.066873|S|1|31.16|0|1
C|ISBA|20250718|13:35:50.567705|S|1|31.14|0|1
C|ISBA|20250718|13:36:47.768783|S|1|31.1|0|1
C|ISBA|20250718|13:36:59.417546|S|1|31.13|0|1
C|ISBA|20250718|13:37:05.495265|S|1|31.11|0|1
C|ISBA|20250718|13:37:21.669563|S|1|31.09|0|1
C|ISBA|20250718|13:37:33.316326|S|1|31.04|0|1
C|ISBA|20250718|13:37:43.669003|S|1|31.03|0|1
C|ISBA|20250718|13:37:58.669527|S|1|31.02|0|1
C|ISBA|20250718|13:38:16.516382|S|1|31.03|0|1
C|ISBA|20250718|13:38:19.419104|S|1|31|0|1
C|ISBA|20250718|13:38:22.670224|S|1|30.98|0|1
C|ISBA|20250718|13:38:31.782281|S|1|30.95|0|1
C|ISBA|20250718|13:38:40.817465|S|1|30.95|0|1
C|ISBA|20250718|13:38:44.771965|S|11|30.95|0|11
C|ISBA|20250718|13:38:47.917158|S|10|30.95|0|10
C|ISBA|20250718|13:38:47.917165|S|1|30.95|0|1
C|ISBA|20250718|13:40:48.167883|S|1|31.09|0|1
C|ISBA|20250718|13:41:01.417755|S|1|31.04|0|1
C|ISBA|20250718|13:41:12.565812|S|1|31|0|1
C|ISBA|20250718|13:41:26.815861|S|1|31|0|1
C|ISBA|20250718|13:41:33.316267|S|1|31|0|1
C|ISBA|20250718|13:41:38.566380|S|10|31|0|10
C|ISBA|20250718|13:41:38.566387|S|1|31|0|1
C|ISBA|20250718|13:42:01.019695|S|1|31.02|0|1
C|ISBA|20250718|13:42:13.016866|S|1|31.03|0|1
C|ISBA|20250718|13:42:26.916563|S|1|31.02|0|1
C|ISBA|20250718|13:43:42.068970|S|1|31|0|1
C|ISBA|20250718|13:43:52.404205|S|1|30.97|0|1
C|ISBA|20250718|13:44:01.113671|S|1|30.97|0|1
C|ISBA|20250718|13:44:11.517123|S|10|30.99|0|10
C|ISBA|20250718|13:44:26.166020|S|1|31.02|0|1
C|ISBA|20250718|13:44:30.267355|S|1|31.01|0|1
C|ISBA|20250718|13:44:39.705090|S|1|31.01|0|1
C|ISBA|20250718|13:44:56.317413|S|11|31.02|0|11
C|ISBA|20250718|13:45:05.417734|S|11|31.02|0|11
C|ISBA|20250718|13:47:06.067865|S|2|31.15|0|2
C|ISBA|20250718|13:48:42.167145|S|1|31.14|0|1
C|ISBA|20250718|13:51:17.500481|S|1|31.23|0|1
C|ISBA|20250718|13:51:17.500592|S|1|31.23|0|1
C|ISBA|20250718|13:51:17.500704|S|1|31.14|0|1
C|ISBA|20250718|13:51:29.666507|S|1|31.09|0|1
C|ISBA|20250718|13:51:41.420181|S|1|31.06|0|1
C|ISBA|20250718|13:51:45.316454|S|1|31.05|0|1
C|ISBA|20250718|13:52:04.756057|S|1|31.03|0|1
C|ISBA|20250718|13:53:23.370116|S|1|31.1|0|1
C|ISBA|20250718|13:53:29.897092|S|1|31.1|0|1
C|ISBA|20250718|13:53:45.167294|S|1|31.08|0|1
C|ISBA|20250718|13:54:09.741932|S|1|31.05|0|1
C|ISBA|20250718|13:54:33.569003|S|1|31.04|0|1
C|ISBA|20250718|13:54:53.416488|S|1|31.04|0|1
C|ISBA|20250718|13:54:56.667736|S|1|31.03|0|1
C|ISBA|20250718|13:55:26.565523|S|1|31.02|0|1
C|ISBA|20250718|13:55:35.669629|S|1|31.03|0|1
C|ISBA|20250718|13:56:02.768354|S|1|31.04|0|1
C|ISBA|20250718|13:56:32.398608|S|1|31.11|0|1
C|ISBA|20250718|13:56:35.876240|S|1|31.09|0|1
C|ISBA|20250718|13:56:45.018534|S|1|31.09|0|1
C|ISBA|20250718|13:56:48.197215|S|1|31.08|0|1
C|ISBA|20250718|13:56:59.168462|S|1|31.08|0|1
C|ISBA|20250718|13:57:08.519662|S|1|31.05|0|1
C|ISBA|20250718|13:57:24.417710|S|1|31.08|0|1
C|ISBA|20250718|13:57:29.193340|S|1|31.08|0|1
C|ISBA|20250718|13:57:33.318065|S|1|31.07|0|1
C|ISBA|20250718|13:57:43.916688|S|1|31.05|0|1
C|ISBA|20250718|13:57:48.019102|S|1|31.04|0|1
C|ISBA|20250718|13:57:58.416683|S|10|31.05|0|10
C|ISBA|20250718|13:57:59.359724|S|1|31.05|0|1
C|ISBA|20250718|13:58:10.018270|S|1|31.07|0|1
C|ISBA|20250718|13:58:47.292296|S|1|31.19|0|1
C|ISBA|20250718|14:08:17.916761|S|1|31.16|0|1
C|ISBA|20250718|14:08:42.666030|S|1|31.13|0|1
C|ISBA|20250718|14:08:46.441646|S|1|31.1|0|1
C|ISBA|20250718|14:08:57.499121|S|1|31.07|0|1
C|ISBA|20250718|14:09:06.548955|S|1|31.04|0|1
C|ISBA|20250718|14:09:11.813224|S|1|31.02|0|1
C|ISBA|20250718|14:09:20.667545|S|1|31.03|0|1
C|ISBA|20250718|14:09:33.667924|S|10|31.04|0|10
C|ISBA|20250718|14:09:43.915908|S|1|31.06|0|1
C|ISBA|20250718|14:09:56.167366|S|1|31.08|0|1
C|ISBA|20250718|14:10:01.016599|S|1|31.08|0|1
C|ISBA|20250718|14:10:09.267254|S|1|31.08|0|1
C|ISBA|20250718|14:10:19.269200|S|1|31.08|0|1
C|ISBA|20250718|14:10:29.017967|S|1|31.07|0|1
C|ISBA|20250718|14:10:32.269505|S|1|31.06|0|1
C|ISBA|20250718|14:10:38.167025|S|10|31.06|0|10
C|ISBA|20250718|14:10:45.269182|S|1|31.08|0|1
C|ISBA|20250718|14:10:59.167019|S|1|31.08|0|1
C|ISBA|20250718|14:11:15.166652|S|1|31.07|0|1
C|ISBA|20250718|14:11:21.405404|S|1|31.06|0|1
C|ISBA|20250718|14:11:26.017880|S|1|31.05|0|1
C|ISBA|20250718|14:11:40.566093|S|1|31.08|0|1
C|ISBA|20250718|14:11:52.521872|S|1|31.07|0|1
C|ISBA|20250718|14:11:56.519207|S|1|31.11|0|1
C|ISBA|20250718|14:12:02.422345|S|1|31.07|0|1
C|ISBA|20250718|14:15:00.018022|S|1|31.15|0|1
C|ISBA|20250718|14:15:04.016670|S|1|31.12|0|1
C|ISBA|20250718|14:15:09.496978|S|1|31.05|0|1
C|ISBA|20250718|14:15:19.667778|S|1|31.04|0|1
C|ISBA|20250718|14:15:35.268873|S|1|31.04|0|1
C|ISBA|20250718|14:18:25.168031|S|3|31.21|0|3
C|ISBA|20250718|14:19:02.596574|S|1|31.16|0|1
C|ISBA|20250718|14:19:13.566908|S|1|31.11|0|1
C|ISBA|20250718|14:19:32.500614|S|1|31.1|0|1
C|ISBA|20250718|14:19:41.808344|S|1|31.07|0|1
C|ISBA|20250718|14:19:45.607818|S|1|31.06|0|1
C|ISBA|20250718|14:19:50.860735|S|1|31.05|0|1
C|ISBA|20250718|14:20:02.169452|S|1|31.05|0|1
C|ISBA|20250718|14:20:49.916911|S|1|31.2|0|1
C|ISBA|20250718|14:21:02.016847|S|1|31.16|0|1
C|ISBA|20250718|14:21:10.267287|S|1|31.09|0|1
C|ISBA|20250718|14:21:22.267066|S|1|31.07|0|1
C|ISBA|20250718|14:21:35.418011|S|1|31.09|0|1
C|ISBA|20250718|14:21:46.272784|S|1|31.07|0|1
C|ISBA|20250718|14:21:52.916940|S|1|31.06|0|1
C|ISBA|20250718|14:22:00.316230|S|1|31.06|0|1
C|ISBA|20250718|14:22:03.772758|S|1|31.05|0|1
C|ISBA|20250718|14:22:08.666480|S|1|31.05|0|1
C|ISBA|20250718|14:23:05.666290|S|1|31.16|0|1
C|ISBA|20250718|14:26:40.069413|S|1|31.15|0|1
C|ISBA|20250718|14:26:45.668958|S|1|31.13|0|1
C|ISBA|20250718|14:26:55.767881|S|1|31.1|0|1
C|ISBA|20250718|14:26:59.766765|S|1|31.08|0|1
C|ISBA|20250718|14:27:12.167860|S|1|31.08|0|1
C|ISBA|20250718|14:27:19.018388|S|1|31.06|0|1
C|ISBA|20250718|14:27:30.069094|S|1|31.05|0|1
C|ISBA|20250718|14:27:36.018087|S|10|31.06|0|10
C|ISBA|20250718|14:27:36.018110|S|11|31.06|0|11
C|ISBA|20250718|14:27:36.018124|S|1|31.06|0|1
C|ISBA|20250718|14:28:04.217594|S|1|31.02|0|1
C|ISBA|20250718|14:28:22.500909|S|1|31.02|0|1
C|ISBA|20250718|14:28:26.458137|S|1|31|0|1
C|ISBA|20250718|14:29:00.979688|S|11|31.02|0|11
C|ISBA|20250718|14:36:02.918636|S|1|31.15|0|1
C|ISBA|20250718|14:36:15.919069|S|1|31.1|0|1
C|ISBA|20250718|14:36:25.915919|S|1|31.09|0|1
C|ISBA|20250718|14:36:43.017003|S|1|31.07|0|1
C|ISBA|20250718|14:36:47.304176|S|1|31.05|0|1
C|ISBA|20250718|14:37:26.170970|S|1|31.05|0|1
C|ISBA|20250718|14:37:51.269051|S|1|31.03|0|1
C|ISBA|20250718|14:39:57.227293|S|1|31.05|0|1
C|ISBA|20250718|14:40:05.403106|S|1|31.01|0|1
C|ISBA|20250718|14:40:27.666815|S|1|31|0|1
C|ISBA|20250718|14:40:44.146691|S|1|31.01|0|1
C|ISBA|20250718|14:40:48.249826|S|1|31|0|1
C|ISBA|20250718|14:40:54.359911|S|1|31.04|0|1
C|ISBA|20250718|14:40:54.359911|S|9|31|0|9
C|ISBA|20250718|14:41:22.767211|S|1|31.06|0|1
C|ISBA|20250718|14:53:33.374964|S|1|31.2|0|1
C|ISBA|20250718|14:57:28.519225|S|1|31.18|0|1
C|ISBA|20250718|14:57:45.169494|S|1|31.13|0|1
C|ISBA|20250718|14:57:56.017574|S|1|31.11|0|1
C|ISBA|20250718|14:57:58.704036|S|1|31.09|0|1
C|ISBA|20250718|14:58:10.267876|S|1|31.08|0|1
C|ISBA|20250718|14:58:30.817215|S|1|31.08|0|1
C|ISBA|20250718|14:58:37.239959|S|1|31.07|0|1
C|ISBA|20250718|14:58:47.398304|S|1|31.06|0|1
C|ISBA|20250718|14:58:51.018307|S|1|31.05|0|1
C|ISBA|20250718|14:59:01.017184|S|1|31.06|0|1
C|ISBA|20250718|14:59:14.167879|S|2|31.06|0|2
C|ISBA|20250718|14:59:23.168891|S|2|31.06|0|2
C|ISBA|20250718|14:59:27.167968|S|2|31.06|0|2
C|ISBA|20250718|14:59:39.916664|S|2|31.05|0|2
C|ISBA|20250718|14:59:55.266646|S|2|31.06|0|2
C|ISBA|20250718|15:00:30.801961|S|1|31.1|0|1
C|ISBA|20250718|15:03:41.743604|S|2|31.1|0|2
C|ISBA|20250718|15:03:57.398978|S|2|31.08|0|2
C|ISBA|20250718|15:04:10.669119|S|2|31.07|0|2
C|ISBA|20250718|15:04:14.566985|S|2|31.06|0|2
C|ISBA|20250718|15:04:27.167820|S|2|31.06|0|2
C|ISBA|20250718|15:04:30.919078|S|2|31.05|0|2
C|ISBA|20250718|15:04:42.016919|S|2|31.06|0|2
C|ISBA|20250718|15:05:04.167537|S|2|31.05|0|2
C|ISBA|20250718|15:05:08.816695|S|2|31.04|0|2
C|ISBA|20250718|15:05:20.071625|S|2|31.02|0|2
C|ISBA|20250718|15:05:39.316998|S|1|31.06|0|1
C|ISBA|20250718|15:05:40.323136|S|1|31.06|0|1
C|ISBA|20250718|15:06:00.165474|S|2|31.06|0|2
C|ISBA|20250718|15:16:51.422045|S|1|31.15|0|1
C|ISBA|20250718|15:20:48.100500|S|2|31.23|0|2
C|ISBA|20250718|15:22:13.666940|S|2|31.23|0|2
C|ISBA|20250718|15:22:53.317699|S|2|31.22|0|2
C|ISBA|20250718|15:23:47.067013|S|2|31.22|0|2
C|ISBA|20250718|15:23:58.670059|S|2|31.21|0|2
C|ISBA|20250718|15:24:18.667144|S|2|31.19|0|2
C|ISBA|20250718|15:25:08.416477|S|2|31.14|0|2
C|ISBA|20250718|15:25:21.594445|S|1|31.12|0|1
C|ISBA|20250718|15:25:31.671242|S|1|31.1|0|1
C|ISBA|20250718|15:25:44.517081|S|1|31.07|0|1
C|ISBA|20250718|15:26:53.768103|S|1|31.1|0|1
C|ISBA|20250718|15:27:08.516190|S|1|31.14|0|1
C|ISBA|20250718|15:27:12.765750|S|1|31.13|0|1
C|ISBA|20250718|15:27:17.017161|S|1|31.11|0|1
C|ISBA|20250718|15:29:26.517702|S|2|31.1|0|2
C|ISBA|20250718|15:29:42.767434|S|2|31.07|0|2
C|ISBA|20250718|15:29:51.517883|S|2|31.06|0|2
C|ISBA|20250718|15:30:04.322334|S|2|31.05|0|2
C|ISBA|20250718|15:30:10.068125|S|2|31.05|0|2
C|ISBA|20250718|15:30:14.416343|S|2|31.05|0|2
C|ISBA|20250718|15:30:24.197201|S|2|31.05|0|2
C|ISBA|20250718|15:30:31.516571|S|1|31.06|0|1
C|ISBA|20250718|15:30:32.346409|S|1|31.06|0|1
C|ISBA|20250718|15:30:41.766459|S|1|31.06|0|1
C|ISBA|20250718|15:30:59.703831|S|1|31.06|0|1
C|ISBA|20250718|15:31:09.940558|S|1|31.07|0|1
C|ISBA|20250718|15:31:10.146010|S|1|31.07|0|1
C|ISBA|20250718|15:57:49.000767|S|15|31.65|0|15
C|ISBA|20250718|15:57:50.773719|S|2|31.65|0|2
C|ISBA|20250718|15:57:59.021325|S|1|31.65|0|1
C|ISCB|20250718|13:18:11.668672|S|32|59.82|0|32
C|ISOU|20250718|12:17:22.450162|S|100|7.21|0|100
C|ISPC|20250718|12:29:39.777812|S|151|1.06|0|151
C|ISPC|20250718|12:29:39.777812|S|1000|1.06|0|1000
C|ISPC|20250718|12:29:39.777923|S|849|1.06|0|849
C|ISPC|20250718|12:46:28.738751|S|300|1.07|0|300
C|ISPC|20250718|12:48:27.224082|S|1000|1.05|0|1000
C|ISPC|20250718|12:48:27.224082|S|1000|1.05|0|1000
C|ISPY|20250718|14:12:54.784316|S|33|42.85|0|33
C|ISPY|20250718|14:18:25.228119|S|100|42.85|0|100
C|ISPY|20250718|14:18:25.228663|S|100|42.85|0|100
C|ISRG|20250718|09:30:15.109869|S|1|517.09|0|1
C|ISRG|20250718|09:32:41.336862|S|12|515.01|0|12
C|ISRG|20250718|09:32:41.341271|S|30|515.01|0|30
C|ISRG|20250718|09:33:20.090081|S|6|514.57|0|6
C|ISRG|20250718|09:33:29.448680|S|6|514.24|0|6
C|ISRG|20250718|09:33:30.210626|S|6|514.16|0|6
C|ISRG|20250718|09:37:44.335372|S|18|515.37|0|18
C|ISRG|20250718|09:41:17.800675|S|100|516.46|0|100
C|ISRG|20250718|09:41:17.800760|S|100|516.46|0|100
C|ISRG|20250718|09:41:17.800823|S|100|516.46|0|100
C|ISRG|20250718|09:54:01.025111|S|10|515.745|0|10
C|ISRG|20250718|09:58:20.680385|S|19|515.11|0|19
C|ISRG|20250718|10:00:56.467218|S|19|515.76|0|19
C|ISRG|20250718|10:04:14.790700|S|16|515.86|0|16
C|ISRG|20250718|10:13:03.079079|S|65|515.51|0|65
C|ISRG|20250718|10:13:03.079101|S|35|515.51|0|35
C|ISRG|20250718|10:15:17.542841|S|100|515.315|0|100
C|ISRG|20250718|10:16:32.747708|S|10|514.63|0|10
C|ISRG|20250718|10:16:32.747830|S|90|514.63|0|90
C|ISRG|20250718|10:17:29.958820|S|100|514.515|0|100
C|ISRG|20250718|10:40:07.187911|S|2|517.91|0|2
C|ISRG|20250718|10:40:25.197420|S|2|518.45|0|2
C|ISRG|20250718|12:06:56.160562|S|6|517.88|0|6
C|ISRG|20250718|12:06:56.160936|S|7|517.83|0|7
C|ISRG|20250718|12:07:23.944459|S|20|517.71|0|20
C|ISRG|20250718|12:07:23.944459|S|23|517.71|0|23
C|ISRG|20250718|12:07:23.944593|S|4|517.7|0|4
C|ISRG|20250718|12:07:23.944593|S|1|517.7|0|1
C|ISRG|20250718|12:07:23.944843|S|5|517.7|0|5
C|ISRG|20250718|12:36:03.446886|S|100|516.97|0|100
C|ISRG|20250718|12:50:45.382504|S|50|516.26|0|50
C|ISRG|20250718|12:50:45.382505|S|55|516.27|0|55
C|ISRG|20250718|13:04:52.669420|S|5|515.22|0|5
C|ISRG|20250718|13:49:43.451130|S|10|514.25|0|10
C|ISRG|20250718|15:07:14.781433|S|10|516.2|0|10
C|ISRG|20250718|15:07:25.667376|S|2|516.2|0|2
C|ISRG|20250718|15:07:51.298145|S|1|516.2|0|1
C|ISRG|20250718|15:16:11.447804|S|100|516.34|0|100
C|ISRG|20250718|15:16:11.447871|S|50|516.33|0|50
C|ISRG|20250718|15:33:59.643259|S|9|516.27|0|9
C|ISRG|20250718|15:34:00.243819|S|5|516.27|0|5
C|ISRG|20250718|15:34:00.861653|S|5|516.27|0|5
C|ISRG|20250718|15:34:01.562152|S|5|516.27|0|5
C|ISRG|20250718|15:34:02.381332|S|5|516.27|0|5
C|ISRG|20250718|15:34:03.081836|S|5|516.27|0|5
C|ISRG|20250718|15:34:03.902463|S|5|516.27|0|5
C|ISRG|20250718|15:34:04.803012|S|5|516.27|0|5
C|ISRG|20250718|15:34:05.720145|S|5|516.27|0|5
C|ISRG|20250718|15:37:06.325720|S|25|516.4|0|25
C|ISRG|20250718|15:37:16.507715|S|35|516.79|0|35
C|ISRG|20250718|15:44:19.053608|S|3|517.9|0|3
C|ISRG|20250718|15:53:50.017334|S|24|518.05|0|24
C|ISRG|20250718|15:57:23.539211|S|5|518.37|0|5
C|ISRG|20250718|15:58:30.118321|S|100|518.1|0|100
C|ISRG|20250718|15:59:48.061333|S|29|518.46|0|29
C|ISRG|20250718|15:59:58.597162|S|27|518.56|0|27
C|ISRG|20250718|15:59:58.597162|S|25|518.56|0|25
C|ISRG|20250718|15:59:58.809663|S|50|518.63|0|50
C|ISRG|20250718|15:59:59.103186|S|15|518.57|0|15
C|ISRG|20250718|15:59:59.103186|S|37|518.61|0|37
C|ISSC|20250718|14:37:40.668816|S|13|15.94|0|13
C|ISSC|20250718|14:37:40.668845|S|13|15.94|0|13
C|ISTB|20250718|10:03:25.324459|S|100|48.45|0|100
C|ISTB|20250718|10:03:25.345396|S|200|48.45|0|200
C|ISTB|20250718|10:24:49.539841|S|100|48.44|0|100
C|ISTB|20250718|10:24:49.539841|S|100|48.44|0|100
C|ISTB|20250718|11:08:49.273576|S|60|48.45|0|60
C|ISTB|20250718|11:11:04.286240|S|40|48.45|0|40
C|ISTB|20250718|11:16:31.832015|S|200|48.45|0|200
C|ISTB|20250718|15:31:13.237320|S|89|48.45|0|89
C|ISTB|20250718|15:59:57.160031|S|1|48.45|0|1
C|IT|20250718|09:37:45.465333|S|1|358.64|0|1
C|IT|20250718|09:37:45.465355|S|53|358.64|0|53
C|IT|20250718|09:37:45.465375|S|17|358.64|0|17
C|IT|20250718|09:37:45.465389|S|29|358.64|0|29
C|IT|20250718|09:47:02.246416|S|20|356.71|0|20
C|IT|20250718|09:47:02.246514|S|20|356.81|0|20
C|IT|20250718|10:23:20.909454|S|50|357.31|0|50
C|IT|20250718|10:23:20.910895|S|50|357.05|0|50
C|IT|20250718|10:33:40.059617|S|6|356.67|0|6
C|IT|20250718|10:33:43.054042|S|31|356.63|0|31
C|IT|20250718|10:37:20.256227|S|10|357.43|0|10
C|IT|20250718|10:37:20.256563|S|10|357.43|0|10
C|IT|20250718|10:37:36.941134|S|10|357.42|0|10
C|IT|20250718|10:37:36.941214|S|10|357.49|0|10
C|IT|20250718|10:43:19.603246|S|20|357.88|0|20
C|IT|20250718|10:53:03.537126|S|8|358.04|0|8
C|IT|20250718|10:54:38.345738|S|20|358.01|0|20
C|IT|20250718|10:55:52.409793|S|5|358.08|0|5
C|IT|20250718|10:56:16.275866|S|8|358.08|0|8
C|IT|20250718|10:59:55.100536|S|3|357.95|0|3
C|IT|20250718|11:01:39.532309|S|20|357.38|0|20
C|IT|20250718|11:10:14.442497|S|1|358.31|0|1
C|IT|20250718|11:25:13.910920|S|5|356.62|0|5
C|IT|20250718|11:34:42.305503|S|20|356.065|0|20
C|IT|20250718|11:40:44.782973|S|1|355.71|0|1
C|IT|20250718|11:40:45.036970|S|2|355.71|0|2
C|IT|20250718|11:52:42.711406|S|53|356.37|0|53
C|IT|20250718|11:52:42.797822|S|10|356.33|0|10
C|IT|20250718|12:49:30.653558|S|37|353.47|0|37
C|IT|20250718|12:49:30.653558|S|13|353.48|0|13
C|IT|20250718|12:50:55.069896|S|100|353.49|0|100
C|IT|20250718|12:50:58.045082|S|25|353.57|0|25
C|IT|20250718|12:51:30.423567|S|5|353.62|0|5
C|IT|20250718|12:55:01.417071|S|10|353.11|0|10
C|IT|20250718|12:56:24.532792|S|10|353.15|0|10
C|IT|20250718|12:56:25.654058|S|10|353.16|0|10
C|IT|20250718|13:01:02.305616|S|10|353.2|0|10
C|IT|20250718|13:01:02.306053|S|75|353.05|0|75
C|IT|20250718|13:23:41.225054|S|25|354.23|0|25
C|IT|20250718|13:23:41.225155|S|25|354.23|0|25
C|IT|20250718|13:23:41.226250|S|25|354.5|0|25
C|IT|20250718|13:29:54.097359|S|70|354.25|0|70
C|IT|20250718|13:29:54.097360|S|30|354.24|0|30
C|IT|20250718|13:35:22.133099|S|50|355.29|0|50
C|IT|20250718|13:35:22.133099|S|50|355.24|0|50
C|IT|20250718|13:48:09.320400|S|5|354.07|0|5
C|IT|20250718|13:48:09.374754|S|25|354.03|0|25
C|IT|20250718|13:48:10.584208|S|8|354.06|0|8
C|IT|20250718|13:48:11.205665|S|10|354.07|0|10
C|IT|20250718|13:48:11.205721|S|25|354.07|0|25
C|IT|20250718|13:48:11.205769|S|10|354.11|0|10
C|IT|20250718|13:48:11.206185|S|10|354.17|0|10
C|IT|20250718|13:48:11.206753|S|50|354.2|0|50
C|IT|20250718|13:48:11.206753|S|50|354.19|0|50
C|IT|20250718|14:00:54.098847|S|50|354.98|0|50
C|IT|20250718|14:00:54.098847|S|50|354.96|0|50
C|IT|20250718|14:03:06.103465|S|50|354.86|0|50
C|IT|20250718|14:03:06.103465|S|50|354.84|0|50
C|IT|20250718|14:03:33.412889|S|10|354.8|0|10
C|IT|20250718|14:03:33.413022|S|10|354.94|0|10
C|IT|20250718|14:19:25.325690|S|50|355.34|0|50
C|IT|20250718|14:30:50.313129|S|20|355|0|20
C|IT|20250718|14:30:50.313612|S|20|355.07|0|20
C|IT|20250718|14:42:25.522158|S|20|354.85|0|20
C|IT|20250718|14:51:51.199884|S|20|354.99|0|20
C|IT|20250718|14:51:51.203673|S|3|355.05|0|3
C|IT|20250718|14:51:51.407808|S|20|355|0|20
C|IT|20250718|14:51:51.410359|S|19|355.05|0|19
C|IT|20250718|14:51:51.459633|S|20|354.94|0|20
C|IT|20250718|15:04:14.502537|S|10|355.06|0|10
C|IT|20250718|15:04:41.249835|S|10|355.12|0|10
C|IT|20250718|15:04:41.250222|S|10|355.15|0|10
C|IT|20250718|15:06:13.022244|S|50|355.53|0|50
C|IT|20250718|15:14:59.432251|S|100|356.685|0|100
C|IT|20250718|15:18:55.889252|S|20|356.25|0|20
C|IT|20250718|15:22:25.669144|S|10|355.75|0|10
C|IT|20250718|15:39:02.247455|S|3|355.77|0|3
C|IT|20250718|15:40:00.969054|S|10|355.69|0|10
C|IT|20250718|15:40:29.873432|S|10|355.74|0|10
C|IT|20250718|15:41:10.867029|S|10|355.74|0|10
C|IT|20250718|15:41:10.867099|S|10|355.74|0|10
C|IT|20250718|15:43:32.202206|S|30|356.06|0|30
C|IT|20250718|15:43:32.202206|S|43|356.08|0|43
C|IT|20250718|15:49:52.321569|S|10|355.8|0|10
C|IT|20250718|15:52:02.789392|S|20|355.48|0|20
C|IT|20250718|15:52:02.789392|S|20|355.48|0|20
C|IT|20250718|15:52:02.789393|S|75|355.49|0|75
C|IT|20250718|15:52:02.789393|S|30|355.5|0|30
C|IT|20250718|15:54:07.082482|S|10|355.53|0|10
C|IT|20250718|15:54:53.568203|S|10|355.6|0|10
C|IT|20250718|15:56:24.978846|S|50|355.53|0|50
C|IT|20250718|15:56:24.978846|S|48|355.54|0|48
C|IT|20250718|15:57:58.554143|S|8|354.95|0|8
C|IT|20250718|15:57:58.554143|S|22|354.95|0|22
C|IT|20250718|15:57:58.554143|S|20|354.94|0|20
C|IT|20250718|15:58:22.198475|S|10|355.08|0|10
C|IT|20250718|15:59:15.788935|S|25|354.55|0|25
C|IT|20250718|15:59:15.788936|S|7|354.52|0|7
C|IT|20250718|15:59:30.268649|S|3|354.14|0|3
C|IT|20250718|15:59:30.268673|S|25|354.14|0|25
C|IT|20250718|15:59:30.268673|S|17|354.14|0|17
C|ITA|20250718|09:35:18.858938|S|40|196.6|0|40
C|ITA|20250718|09:42:04.629957|S|82|197.45|0|82
C|ITA|20250718|09:47:00.402565|S|50|197.48|0|50
C|ITA|20250718|09:47:00.402862|S|100|197.39|0|100
C|ITA|20250718|09:51:13.288202|S|40|197.52|0|40
C|ITA|20250718|13:20:52.729721|S|17|195.61|0|17
C|ITB|20250718|09:30:00.387045|S|100|96.19|0|100
C|ITB|20250718|09:36:21.016858|S|100|95.615|0|100
C|ITB|20250718|09:41:21.788421|S|8|95.79|0|8
C|ITB|20250718|09:53:00.290512|S|100|95.69|0|100
C|ITB|20250718|09:53:00.290923|S|100|95.68|0|100
C|ITB|20250718|09:59:05.305234|S|1|95.61|0|1
C|ITB|20250718|10:03:57.477951|S|1|95.7|0|1
C|ITB|20250718|10:03:57.478094|S|99|95.7|0|99
C|ITB|20250718|10:15:54.940829|S|16|95.46|0|16
C|ITB|20250718|10:32:55.177697|S|1|94.97|0|1
C|ITB|20250718|10:42:49.850290|S|33|94.97|0|33
C|ITB|20250718|10:51:09.347328|S|3|95.16|0|3
C|ITB|20250718|10:51:09.848121|S|14|95.17|0|14
C|ITB|20250718|10:51:29.251167|S|4|95.12|0|4
C|ITB|20250718|10:53:52.169633|S|49|95.21|0|49
C|ITB|20250718|11:11:58.947894|S|100|95.21|0|100
C|ITB|20250718|11:20:19.172278|S|100|95.05|0|100
C|ITB|20250718|11:20:19.172631|S|100|95.05|0|100
C|ITB|20250718|11:21:05.588137|S|2|95.05|0|2
C|ITB|20250718|12:25:45.281006|S|3|94.74|0|3
C|ITB|20250718|12:43:32.572298|S|100|94.62|0|100
C|ITB|20250718|13:08:42.425017|S|2|94.63|0|2
C|ITB|20250718|15:51:11.467814|S|200|94.98|0|200
C|ITB|20250718|15:54:35.781174|S|16|94.98|0|16
C|ITB|20250718|15:54:35.783686|E|25|94.99|0|25
C|ITB|20250718|15:54:46.101116|S|23|95|0|23
C|ITB|20250718|15:55:28.056055|E|170|95.03|0|170
C|ITB|20250718|15:55:28.283832|E|630|95.03|0|630
C|ITB|20250718|15:55:35.042848|E|400|95.07|0|400
C|ITB|20250718|15:55:39.353084|S|8|95.07|0|8
C|ITB|20250718|15:56:07.413069|E|400|95.11|0|400
C|ITB|20250718|15:56:22.703360|S|9|95.08|0|9
C|ITB|20250718|15:59:00.017607|S|7|95.03|0|7
C|ITB|20250718|15:59:08.051102|S|11|95.05|0|11
C|ITDF|20250718|13:12:53.755539|S|500|34.54|0|500
C|ITGR|20250718|10:12:39.014240|S|90|114.11|0|90
C|ITGR|20250718|10:12:39.014240|S|50|114.13|0|50
C|ITGR|20250718|11:57:27.156904|S|100|112.66|0|100
C|ITGR|20250718|13:37:41.754003|S|98|111.65|0|98
C|ITGR|20250718|14:24:43.197432|S|6|111.93|0|6
C|ITGR|20250718|14:24:46.586423|S|6|111.93|0|6
C|ITGR|20250718|14:24:49.871329|S|6|111.93|0|6
C|ITGR|20250718|14:24:53.178027|S|6|111.93|0|6
C|ITGR|20250718|14:24:56.384097|S|5|111.93|0|5
C|ITGR|20250718|15:46:08.959011|S|1|112|0|1
C|ITGR|20250718|15:46:08.959020|S|1|112|0|1
C|ITGR|20250718|15:46:08.959033|S|1|112|0|1
C|ITIC|20250718|09:38:17.767708|S|25|204|0|25
C|ITIC|20250718|09:38:45.420026|S|1|202.5|0|1
C|ITIC|20250718|09:39:26.770301|S|25|204|0|25
C|ITIC|20250718|09:39:26.770364|S|25|204|0|25
C|ITIC|20250718|09:39:26.770421|S|15|204|0|15
C|ITIC|20250718|09:42:00.916784|S|1|204.44|0|1
C|ITIC|20250718|09:43:03.916214|S|1|202.76|0|1
C|ITIC|20250718|09:50:08.216760|S|12|202.9|0|12
C|ITIC|20250718|09:59:32.316354|S|20|205.2|0|20
C|ITIC|20250718|10:03:24.565255|S|25|205.3|0|25
C|ITIC|20250718|10:03:24.565321|S|5|205.3|0|5
C|ITIC|20250718|10:04:15.251071|S|25|205.4|0|25
C|ITIC|20250718|10:04:15.251137|S|5|205.4|0|5
C|ITIC|20250718|10:05:01.287566|S|50|204.93|0|50
C|ITIC|20250718|10:05:20.775966|S|17|205.3|0|17
C|ITIC|20250718|10:05:22.766844|S|15|205.49|0|15
C|ITIC|20250718|10:05:22.766844|S|10|205|0|10
C|ITIC|20250718|10:05:22.766913|S|25|205.49|0|25
C|ITIC|20250718|10:05:36.518533|S|10|205.05|0|10
C|ITIC|20250718|10:05:36.518534|S|10|205|0|10
C|ITIC|20250718|10:14:58.110248|S|1|205.87|0|1
C|ITIC|20250718|10:15:41.267352|S|25|205.4|0|25
C|ITIC|20250718|10:42:19.012488|S|6|205.05|0|6
C|ITIC|20250718|10:42:19.012499|S|6|205.05|0|6
C|ITIC|20250718|11:26:33.768341|S|1|201.91|0|1
C|ITIC|20250718|11:27:00.166458|S|1|202.2|0|1
C|ITIC|20250718|11:27:25.171078|S|1|202.2|0|1
C|ITIC|20250718|12:45:22.495032|S|29|202.73|0|29
C|ITIC|20250718|13:01:52.564357|S|2|203.01|0|2
C|ITIC|20250718|13:17:03.278219|S|1|203.3|0|1
C|ITIC|20250718|13:42:19.015386|S|1|203.52|0|1
C|ITIC|20250718|13:48:58.076484|S|1|203.46|0|1
C|ITIC|20250718|13:49:54.269163|S|2|203.35|0|2
C|ITIC|20250718|13:52:06.696835|S|6|203.35|0|6
C|ITIC|20250718|13:52:51.076035|S|1|203.61|0|1
C|ITIC|20250718|13:53:30.904847|S|6|203.61|0|6
C|ITIC|20250718|14:06:57.614847|S|3|203.61|0|3
C|ITIC|20250718|14:06:57.614848|S|4|203.61|0|4
C|ITIC|20250718|14:06:57.614848|S|4|203.61|0|4
C|ITIC|20250718|14:21:35.154919|S|6|203.73|0|6
C|ITIC|20250718|14:24:44.110766|S|26|203.73|0|26
C|ITIC|20250718|14:24:47.974358|S|20|203.94|0|20
C|ITIC|20250718|14:30:56.573360|S|6|204.14|0|6
C|ITIC|20250718|15:34:01.990387|S|2|203.38|0|2
C|ITIC|20250718|15:36:01.707298|S|2|203.38|0|2
C|ITIC|20250718|15:36:26.502798|S|6|203.46|0|6
C|ITIC|20250718|15:36:37.787153|S|1|203.46|0|1
C|ITIC|20250718|15:37:19.761462|S|2|203.49|0|2
C|ITIC|20250718|15:38:01.117398|S|2|203.49|0|2
C|ITIC|20250718|15:41:55.335551|S|8|203.5|0|8
C|ITIC|20250718|15:53:37.027454|S|2|203.63|0|2
C|ITIC|20250718|15:53:37.027532|S|9|203.63|0|9
C|ITM|20250718|09:40:24.144292|S|100|45.19|0|100
C|ITM|20250718|10:32:42.186589|S|40|45.19|0|40
C|ITM|20250718|10:47:30.073954|S|20|45.17|0|20
C|ITM|20250718|10:50:22.603368|S|100|45.17|0|100
C|ITM|20250718|10:55:34.677486|S|80|45.17|0|80
C|ITM|20250718|10:58:55.304941|S|100|45.17|0|100
C|ITM|20250718|11:10:36.148480|S|100|45.18|0|100
C|ITM|20250718|11:14:09.386368|S|100|45.17|0|100
C|ITM|20250718|11:32:17.795665|S|60|45.19|0|60
C|ITM|20250718|11:32:59.113947|S|40|45.19|0|40
C|ITM|20250718|11:35:36.664525|S|100|45.19|0|100
C|ITM|20250718|11:48:03.068504|S|100|45.18|0|100
C|ITM|20250718|11:51:02.720270|S|60|45.19|0|60
C|ITM|20250718|11:56:53.789325|S|36|45.19|0|36
C|ITM|20250718|12:03:57.179168|S|100|45.19|0|100
C|ITM|20250718|12:04:05.257489|S|100|45.18|0|100
C|ITM|20250718|12:09:17.674457|S|20|45.19|0|20
C|ITM|20250718|12:09:17.901558|S|60|45.19|0|60
C|ITM|20250718|12:10:25.207158|S|20|45.19|0|20
C|ITM|20250718|12:10:45.856758|S|100|45.18|0|100
C|ITM|20250718|12:20:35.167598|S|28|45.19|0|28
C|ITM|20250718|12:36:35.066245|S|200|45.185|0|200
C|ITM|20250718|13:00:15.646376|S|20|45.18|0|20
C|ITM|20250718|13:09:29.557635|S|100|45.19|0|100
C|ITM|20250718|13:38:50.339333|S|100|45.18|0|100
C|ITM|20250718|13:54:36.328341|S|60|45.19|0|60
C|ITM|20250718|13:55:45.690718|S|40|45.19|0|40
C|ITM|20250718|14:04:54.075828|S|50|45.19|0|50
C|ITOS|20250718|09:54:28.359811|S|68|10.28|0|68
C|ITOS|20250718|10:18:05.433223|S|100|10.29|0|100
C|ITOS|20250718|10:23:55.146306|S|6|10.29|0|6
C|ITOS|20250718|10:28:49.091754|S|18|10.28|0|18
C|ITOS|20250718|10:33:32.821909|S|24|10.27|0|24
C|ITOS|20250718|10:37:24.018100|S|100|10.275|0|100
C|ITOS|20250718|10:41:00.039873|S|100|10.27|0|100
C|ITOS|20250718|10:43:31.889930|S|1|10.27|0|1
C|ITOS|20250718|10:50:04.009011|S|60|10.28|0|60
C|ITOS|20250718|10:50:04.009012|S|10|10.28|0|10
C|ITOS|20250718|10:55:44.982255|S|16|10.29|0|16
C|ITOS|20250718|10:56:43.465761|S|63|10.3|0|63
C|ITOS|20250718|10:58:03.244974|S|100|10.29|0|100
C|ITOS|20250718|10:58:34.092106|S|95|10.3|0|95
C|ITOS|20250718|10:59:00.834856|S|100|10.305|0|100
C|ITOS|20250718|10:59:08.297699|S|100|10.3|0|100
C|ITOS|20250718|10:59:44.361380|S|100|10.3|0|100
C|ITOS|20250718|11:02:56.725739|S|100|10.3|0|100
C|ITOS|20250718|11:05:21.749746|S|38|10.3|0|38
C|ITOS|20250718|11:07:54.684642|S|13|10.3|0|13
C|ITOS|20250718|11:09:36.797393|S|100|10.31|0|100
C|ITOS|20250718|11:15:49.870065|S|100|10.33|0|100
C|ITOS|20250718|11:15:51.369756|S|100|10.33|0|100
C|ITOS|20250718|11:16:51.664269|S|100|10.33|0|100
C|ITOS|20250718|11:17:23.309803|S|100|10.33|0|100
C|ITOS|20250718|11:19:28.576168|S|20|10.32|0|20
C|ITOS|20250718|11:20:27.521370|S|76|10.32|0|76
C|ITOS|20250718|11:26:10.913436|S|100|10.315|0|100
C|ITOS|20250718|11:26:11.926952|S|100|10.315|0|100
C|ITOS|20250718|11:29:07.717560|S|7|10.325|0|7
C|ITOS|20250718|11:30:00.303636|S|6|10.33|0|6
C|ITOS|20250718|11:30:59.615438|S|100|10.33|0|100
C|ITOS|20250718|11:42:12.652366|S|10|10.32|0|10
C|ITOS|20250718|11:42:12.652367|S|90|10.32|0|90
C|ITOS|20250718|11:42:14.687909|S|14|10.32|0|14
C|ITOS|20250718|11:42:14.687909|S|10|10.32|0|10
C|ITOS|20250718|11:47:46.718212|S|4|10.32|0|4
C|ITOS|20250718|11:53:26.002682|S|78|10.325|0|78
C|ITOS|20250718|11:54:35.178752|S|78|10.32|0|78
C|ITOS|20250718|11:59:17.094485|S|36|10.32|0|36
C|ITOS|20250718|11:59:50.028480|S|9|10.315|0|9
C|ITOS|20250718|12:00:43.074704|S|58|10.32|0|58
C|ITOS|20250718|12:06:15.172400|S|68|10.31|0|68
C|ITOS|20250718|12:19:44.436482|S|6|10.29|0|6
C|ITOS|20250718|12:20:30.504504|S|1|10.28|0|1
C|ITOS|20250718|12:20:30.504504|S|1|10.28|0|1
C|ITOS|20250718|12:20:30.504504|S|1|10.28|0|1
C|ITOS|20250718|12:20:30.504505|S|2|10.28|0|2
C|ITOS|20250718|12:21:43.544891|S|100|10.29|0|100
C|ITOS|20250718|12:23:30.840264|S|3|10.285|0|3
C|ITOS|20250718|12:24:34.293428|S|11|10.285|0|11
C|ITOS|20250718|12:28:56.739903|S|5|10.285|0|5
C|ITOS|20250718|12:30:32.299088|S|5|10.285|0|5
C|ITOS|20250718|12:31:59.012929|S|1|10.28|0|1
C|ITOS|20250718|12:31:59.012929|S|1|10.28|0|1
C|ITOS|20250718|12:31:59.012929|S|1|10.28|0|1
C|ITOS|20250718|12:31:59.012929|S|2|10.28|0|2
C|ITOS|20250718|12:33:22.975943|S|2|10.28|0|2
C|ITOS|20250718|12:33:22.975943|S|3|10.28|0|3
C|ITOS|20250718|12:35:06.278762|S|5|10.285|0|5
C|ITOS|20250718|12:40:45.442747|S|1|10.29|0|1
C|ITOS|20250718|12:40:45.442747|S|1|10.29|0|1
C|ITOS|20250718|12:43:50.259312|S|2|10.28|0|2
C|ITOS|20250718|12:43:50.259312|S|2|10.28|0|2
C|ITOS|20250718|12:43:50.259312|S|1|10.28|0|1
C|ITOS|20250718|12:44:06.053168|S|2|10.28|0|2
C|ITOS|20250718|12:44:16.176649|S|1|10.28|0|1
C|ITOS|20250718|12:45:08.625268|S|1|10.27|0|1
C|ITOS|20250718|12:45:08.625268|S|1|10.27|0|1
C|ITOS|20250718|12:45:08.625269|S|3|10.27|0|3
C|ITOS|20250718|12:46:38.497660|S|5|10.275|0|5
C|ITOS|20250718|12:48:17.266856|S|1|10.275|0|1
C|ITOS|20250718|12:49:46.029894|S|5|10.275|0|5
C|ITOS|20250718|12:50:10.576124|S|104|10.275|0|104
C|ITOS|20250718|12:51:22.411533|S|5|10.275|0|5
C|ITOS|20250718|12:51:33.160124|S|100|10.28|0|100
C|ITOS|20250718|12:51:33.160284|S|1|10.27|0|1
C|ITOS|20250718|12:51:33.160284|S|1|10.27|0|1
C|ITOS|20250718|12:51:33.160285|S|1|10.27|0|1
C|ITOS|20250718|12:51:33.316429|S|100|10.28|0|100
C|ITOS|20250718|12:51:33.983925|S|100|10.28|0|100
C|ITOS|20250718|12:51:33.997777|S|100|10.28|0|100
C|ITOS|20250718|12:51:36.686245|S|1|10.28|0|1
C|ITOS|20250718|12:54:42.899691|S|1|10.27|0|1
C|ITOS|20250718|12:54:42.899691|S|1|10.27|0|1
C|ITOS|20250718|12:54:42.899691|S|1|10.27|0|1
C|ITOS|20250718|12:57:01.223901|S|2|10.27|0|2
C|ITOS|20250718|12:57:01.223901|S|2|10.27|0|2
C|ITOS|20250718|12:57:01.223901|S|1|10.27|0|1
C|ITOS|20250718|13:00:32.860228|S|5|10.275|0|5
C|ITOS|20250718|13:01:37.895949|S|100|10.275|0|100
C|ITOS|20250718|13:02:34.192170|S|1|10.26|0|1
C|ITOS|20250718|13:03:12.410879|S|100|10.27|0|100
C|ITOS|20250718|13:06:14.433459|S|100|10.285|0|100
C|ITOS|20250718|13:09:01.856488|S|100|10.29|0|100
C|ITOS|20250718|13:09:01.856488|S|1|10.29|0|1
C|ITOS|20250718|13:18:51.035032|S|100|10.295|0|100
C|ITOS|20250718|13:19:51.503861|S|5|10.285|0|5
C|ITOS|20250718|13:20:27.932870|S|1|10.285|0|1
C|ITOS|20250718|13:20:27.948125|S|1|10.285|0|1
C|ITOS|20250718|13:21:18.929918|S|1|10.28|0|1
C|ITOS|20250718|13:22:20.475662|S|5|10.285|0|5
C|ITOS|20250718|13:27:11.175833|S|1|10.29|0|1
C|ITOS|20250718|13:27:11.175833|S|68|10.29|0|68
C|ITOS|20250718|13:32:14.918570|S|5|10.295|0|5
C|ITOS|20250718|13:33:04.185989|S|100|10.31|0|100
C|ITOS|20250718|13:44:06.899835|S|1|10.32|0|1
C|ITOS|20250718|13:45:29.432725|S|1|10.32|0|1
C|ITOS|20250718|13:46:34.445717|S|100|10.32|0|100
C|ITOS|20250718|13:46:59.760392|S|1|10.32|0|1
C|ITOS|20250718|13:48:39.332970|S|100|10.33|0|100
C|ITOS|20250718|13:50:35.092017|S|49|10.32|0|49
C|ITOS|20250718|13:50:35.092017|S|1|10.32|0|1
C|ITOS|20250718|13:50:35.092017|S|1|10.32|0|1
C|ITOS|20250718|13:51:26.246704|S|1|10.32|0|1
C|ITOS|20250718|13:51:26.246704|S|1|10.32|0|1
C|ITOS|20250718|13:52:39.290352|S|5|10.325|0|5
C|ITOS|20250718|13:53:34.050658|S|5|10.325|0|5
C|ITOS|20250718|13:53:52.871954|S|100|10.34|0|100
C|ITOS|20250718|13:54:13.888947|S|89|10.34|0|89
C|ITOS|20250718|13:55:27.084728|S|21|10.33|0|21
C|ITOS|20250718|13:56:33.802794|S|71|10.34|0|71
C|ITOS|20250718|13:57:52.204322|S|4|10.33|0|4
C|ITOS|20250718|13:57:52.204322|S|2|10.33|0|2
C|ITOS|20250718|13:57:52.204322|S|3|10.33|0|3
C|ITOS|20250718|13:58:49.360972|S|100|10.335|0|100
C|ITOS|20250718|14:01:21.764515|S|100|10.34|0|100
C|ITOS|20250718|14:01:21.765186|S|4|10.34|0|4
C|ITOS|20250718|14:01:21.765186|S|2|10.34|0|2
C|ITOS|20250718|14:03:50.372568|S|9|10.35|0|9
C|ITOS|20250718|14:03:50.372568|S|2|10.35|0|2
C|ITOS|20250718|14:03:50.372568|S|58|10.35|0|58
C|ITOS|20250718|14:03:50.372568|S|3|10.35|0|3
C|ITOS|20250718|14:03:52.332683|S|4|10.35|0|4
C|ITOS|20250718|14:04:22.633354|S|1|10.35|0|1
C|ITOS|20250718|14:04:22.633354|S|68|10.35|0|68
C|ITOS|20250718|14:04:22.633355|S|2|10.35|0|2
C|ITOS|20250718|14:07:26.853940|S|1|10.34|0|1
C|ITOS|20250718|14:07:26.853940|S|1|10.34|0|1
C|ITOS|20250718|14:07:26.853940|S|1|10.34|0|1
C|ITOS|20250718|14:07:26.853941|S|2|10.34|0|2
C|ITOS|20250718|14:09:43.551211|S|1|10.33|0|1
C|ITOS|20250718|14:09:43.551211|S|1|10.33|0|1
C|ITOS|20250718|14:09:43.551212|S|1|10.33|0|1
C|ITOS|20250718|14:09:43.551212|S|2|10.33|0|2
C|ITOS|20250718|14:11:02.086656|S|5|10.335|0|5
C|ITOS|20250718|14:14:01.389630|S|1|10.33|0|1
C|ITOS|20250718|14:14:01.389630|S|1|10.33|0|1
C|ITOS|20250718|14:14:01.389631|S|1|10.33|0|1
C|ITOS|20250718|14:14:01.389631|S|2|10.33|0|2
C|ITOS|20250718|14:15:27.338214|S|5|10.325|0|5
C|ITOS|20250718|14:16:54.718286|S|1|10.32|0|1
C|ITOS|20250718|14:16:54.718287|S|1|10.32|0|1
C|ITOS|20250718|14:16:54.718287|S|2|10.32|0|2
C|ITOS|20250718|14:16:54.718287|S|1|10.32|0|1
C|ITOS|20250718|14:18:32.439186|S|5|10.325|0|5
C|ITOS|20250718|14:19:44.335839|S|1|10.32|0|1
C|ITOS|20250718|14:19:44.335840|S|4|10.32|0|4
C|ITOS|20250718|14:20:41.678904|S|5|10.325|0|5
C|ITOS|20250718|14:21:50.093751|S|5|10.325|0|5
C|ITOS|20250718|14:22:47.612356|S|5|10.325|0|5
C|ITOS|20250718|14:30:55.705186|S|100|10.33|0|100
C|ITOS|20250718|14:31:07.256487|S|1|10.32|0|1
C|ITOS|20250718|14:32:38.713497|S|5|10.32|0|5
C|ITOS|20250718|14:34:15.634453|S|1|10.32|0|1
C|ITOS|20250718|14:35:43.038688|S|5|10.31|0|5
C|ITOS|20250718|14:37:07.152476|S|5|10.315|0|5
C|ITOS|20250718|14:38:39.153272|S|5|10.315|0|5
C|ITOS|20250718|14:40:18.861213|S|1|10.31|0|1
C|ITOS|20250718|14:40:18.861213|S|4|10.31|0|4
C|ITOS|20250718|14:41:35.974779|S|5|10.315|0|5
C|ITOS|20250718|14:43:33.657833|S|5|10.315|0|5
C|ITOS|20250718|14:44:34.999098|S|5|10.315|0|5
C|ITOS|20250718|14:46:01.226717|S|5|10.315|0|5
C|ITOS|20250718|14:47:18.755618|S|100|10.315|0|100
C|ITOS|20250718|14:47:30.837622|S|5|10.305|0|5
C|ITOS|20250718|14:48:39.830509|S|47|10.31|0|47
C|ITOS|20250718|14:50:47.877405|S|1|10.31|0|1
C|ITOS|20250718|14:54:00.026790|S|5|10.305|0|5
C|ITOS|20250718|14:54:44.363275|S|4|10.305|0|4
C|ITOS|20250718|15:05:40.963508|S|6|10.3|0|6
C|ITOS|20250718|15:05:45.871026|S|6|10.3|0|6
C|ITOS|20250718|15:05:50.736960|S|10|10.3|0|10
C|ITOS|20250718|15:09:46.620463|S|1|10.3|0|1
C|ITOS|20250718|15:09:48.106995|S|100|10.305|0|100
C|ITOS|20250718|15:12:28.893489|S|1|10.29|0|1
C|ITOS|20250718|15:20:03.853307|S|5|10.29|0|5
C|ITOS|20250718|15:20:03.853307|S|9|10.29|0|9
C|ITOS|20250718|15:21:21.055028|S|1|10.28|0|1
C|ITOS|20250718|15:21:21.055028|S|2|10.28|0|2
C|ITOS|20250718|15:21:30.235551|S|1|10.28|0|1
C|ITOS|20250718|15:28:22.272855|S|100|10.29|0|100
C|ITOS|20250718|15:34:17.085837|S|5|10.27|0|5
C|ITOS|20250718|15:35:42.304058|S|2|10.27|0|2
C|ITOS|20250718|15:35:42.304058|S|3|10.27|0|3
C|ITOS|20250718|15:36:20.562955|S|2|10.27|0|2
C|ITOS|20250718|15:37:12.520514|S|5|10.27|0|5
C|ITOS|20250718|15:47:44.841756|S|5|10.27|0|5
C|ITOS|20250718|15:49:30.427588|S|5|10.275|0|5
C|ITOS|20250718|15:50:16.338611|S|3|10.27|0|3
C|ITOS|20250718|15:50:16.338611|S|1|10.27|0|1
C|ITOS|20250718|15:50:16.338611|S|1|10.27|0|1
C|ITOS|20250718|15:50:28.566454|S|5|10.27|0|5
C|ITOS|20250718|15:50:42.490441|S|13|10.27|0|13
C|ITOS|20250718|15:50:42.490441|S|100|10.27|0|100
C|ITOS|20250718|15:50:42.490441|S|12|10.27|0|12
C|ITOS|20250718|15:50:42.490441|S|1|10.27|0|1
C|ITOS|20250718|15:51:59.919536|S|4|10.27|0|4
C|ITOS|20250718|15:51:59.919536|S|1|10.27|0|1
C|ITOS|20250718|15:52:28.070515|S|5|10.27|0|5
C|ITOS|20250718|15:52:49.512188|S|5|10.275|0|5
C|ITOS|20250718|15:54:39.775206|S|45|10.28|0|45
C|ITOS|20250718|15:54:41.379061|S|63|10.28|0|63
C|ITOS|20250718|15:54:41.379062|S|19|10.28|0|19
C|ITOS|20250718|15:54:41.379062|S|18|10.28|0|18
C|ITOS|20250718|15:55:35.813823|S|1|10.275|0|1
C|ITOS|20250718|15:55:49.039999|S|75|10.275|0|75
C|ITOS|20250718|15:57:01.770291|S|70|10.275|0|70
C|ITOS|20250718|15:57:01.770291|S|17|10.27|0|17
C|ITOS|20250718|15:57:25.372264|S|36|10.275|0|36
C|ITOS|20250718|15:57:53.138516|S|4|10.28|0|4
C|ITOS|20250718|15:58:21.051651|S|100|10.275|0|100
C|ITOS|20250718|15:58:37.792060|S|2|10.26|0|2
C|ITOS|20250718|15:58:37.792060|S|1|10.26|0|1
C|ITOS|20250718|15:58:37.792061|S|3|10.26|0|3
C|ITOS|20250718|15:58:37.792061|S|4|10.26|0|4
C|ITOS|20250718|15:58:37.792061|S|2|10.26|0|2
C|ITOS|20250718|15:58:39.266760|S|1|10.265|0|1
C|ITOS|20250718|15:58:47.911922|S|87|10.26|0|87
C|ITOS|20250718|15:58:50.876624|S|39|10.26|0|39
C|ITOS|20250718|15:59:18.048924|S|61|10.26|0|61
C|ITOS|20250718|15:59:18.048925|S|26|10.26|0|26
C|ITOS|20250718|15:59:28.635400|S|6|10.27|0|6
C|ITOS|20250718|15:59:28.635415|S|300|10.27|0|300
C|ITOS|20250718|15:59:28.635415|S|94|10.27|0|94
C|ITOS|20250718|15:59:30.105256|S|39|10.265|0|39
C|ITOS|20250718|15:59:47.872995|S|22|10.265|0|22
C|ITOS|20250718|15:59:50.666053|S|87|10.265|0|87
C|ITOS|20250718|15:59:51.936467|S|54|10.265|0|54
C|ITOS|20250718|15:59:55.729137|S|4|10.265|0|4
C|ITOS|20250718|15:59:56.225981|S|9|10.265|0|9
C|ITOT|20250718|10:00:16.864729|S|500|137.73|0|500
C|ITOT|20250718|11:22:52.490292|S|14|137.32|0|14
C|ITOT|20250718|12:34:24.472913|S|100|137.15|0|100
C|ITOT|20250718|13:13:35.886006|S|6|137.24|0|6
C|ITOT|20250718|15:48:45.618343|S|48|137.27|0|48
C|ITOT|20250718|15:48:45.618344|S|21|137.27|0|21
C|ITOT|20250718|15:53:37.033818|S|22|137.34|0|22
C|ITOT|20250718|15:55:01.421560|S|34|137.33|0|34
C|ITRG|20250718|10:36:00.701345|S|250|1.465|0|250
C|ITRG|20250718|10:37:06.945696|S|1300|1.47|0|1300
C|ITRG|20250718|10:37:08.947351|S|311|1.47|0|311
C|ITRG|20250718|10:37:08.947351|S|200|1.47|0|200
C|ITRG|20250718|10:37:08.947361|S|189|1.47|0|189
C|ITRG|20250718|11:49:32.105534|S|100|1.47|0|100
C|ITRG|20250718|11:56:44.389832|S|100|1.47|0|100
C|ITRG|20250718|11:59:18.673497|E|300|1.46|0|300
C|ITRG|20250718|12:02:39.416277|S|700|1.47|0|700
C|ITRG|20250718|12:02:42.074950|S|400|1.47|0|400
C|ITRG|20250718|12:02:43.144342|S|500|1.47|0|500
C|ITRG|20250718|12:02:43.166529|S|200|1.47|0|200
C|ITRG|20250718|12:02:43.188221|S|500|1.47|0|500
C|ITRG|20250718|12:02:43.210491|S|200|1.47|0|200
C|ITRG|20250718|12:02:43.233270|S|100|1.47|0|100
C|ITRG|20250718|12:02:43.255513|S|100|1.47|0|100
C|ITRG|20250718|12:02:43.278435|S|100|1.47|0|100
C|ITRG|20250718|12:02:54.215243|S|100|1.47|0|100
C|ITRG|20250718|12:03:01.753308|S|100|1.47|0|100
C|ITRG|20250718|12:03:02.683306|S|100|1.47|0|100
C|ITRG|20250718|12:03:03.851254|S|100|1.47|0|100
C|ITRG|20250718|12:03:08.243251|S|100|1.47|0|100
C|ITRG|20250718|12:03:49.825554|S|100|1.47|0|100
C|ITRG|20250718|12:08:39.476810|E|100|1.475|0|100
C|ITRG|20250718|12:08:39.478180|E|200|1.47|0|200
C|ITRG|20250718|12:19:30.913015|E|100|1.47|0|100
C|ITRG|20250718|12:19:34.950011|E|100|1.47|0|100
C|ITRG|20250718|12:45:17.589009|E|73|1.46|0|73
C|ITRI|20250718|10:23:58.393979|S|50|136.5|0|50
C|ITRI|20250718|10:23:58.393979|S|120|136.48|0|120
C|ITRI|20250718|10:45:04.815664|S|10|137.33|0|10
C|ITRI|20250718|12:44:19.245323|S|1|137.07|0|1
C|ITRI|20250718|15:10:06.521766|S|1|136.71|0|1
C|ITRI|20250718|15:56:40.155226|S|33|136.45|0|33
C|ITRI|20250718|15:56:40.155226|S|33|136.45|0|33
C|ITRM|20250718|09:53:10.758208|E|9|.9599|0|9
C|ITRM|20250718|12:29:08.812042|S|200|.9478|0|200
C|ITT|20250718|09:58:45.990438|S|50|159.36|0|50
C|ITT|20250718|10:12:06.840351|S|14|158.92|0|14
C|ITT|20250718|10:12:06.840400|S|20|158.92|0|20
C|ITT|20250718|10:12:06.840473|S|20|158.89|0|20
C|ITT|20250718|10:12:06.842705|S|8|158.99|0|8
C|ITT|20250718|10:22:17.120213|S|50|158.96|0|50
C|ITT|20250718|10:31:44.199791|S|12|158.87|0|12
C|ITT|20250718|10:33:10.145356|S|12|158.95|0|12
C|ITT|20250718|10:39:45.821627|S|1|159.09|0|1
C|ITT|20250718|10:39:52.175659|S|1|159.14|0|1
C|ITT|20250718|10:57:31.733880|S|1|158.97|0|1
C|ITT|20250718|12:26:41.231648|S|6|158.85|0|6
C|ITT|20250718|12:56:41.867091|S|50|158.49|0|50
C|ITT|20250718|12:56:41.867091|S|50|158.5|0|50
C|ITT|20250718|12:56:41.867092|S|30|158.5|0|30
C|ITT|20250718|13:46:28.681774|S|28|158.32|0|28
C|ITT|20250718|13:46:28.681774|S|50|158.31|0|50
C|ITT|20250718|13:46:28.681774|S|50|158.32|0|50
C|ITT|20250718|14:51:10.836042|S|50|158.55|0|50
C|ITT|20250718|14:51:10.836042|S|50|158.55|0|50
C|ITT|20250718|15:48:47.621930|S|5|158.77|0|5
C|ITT|20250718|15:48:47.621942|S|1|158.77|0|1
C|ITT|20250718|15:56:10.266600|S|18|159.08|0|18
C|ITT|20250718|15:59:49.589293|S|33|159.13|0|33
C|ITUB|20250718|09:31:43.581420|S|400|6.44|0|400
C|ITUB|20250718|09:31:58.445165|S|100|6.44|0|100
C|ITUB|20250718|09:31:58.445165|S|100|6.44|0|100
C|ITUB|20250718|09:32:00.448437|S|100|6.44|0|100
C|ITUB|20250718|09:32:02.021388|S|100|6.44|0|100
C|ITUB|20250718|09:33:25.184270|S|100|6.44|0|100
C|ITUB|20250718|09:33:25.184270|S|100|6.44|0|100
C|ITUB|20250718|09:33:25.184270|S|100|6.44|0|100
C|ITUB|20250718|09:33:45.328638|S|10|6.43|0|10
C|ITUB|20250718|09:33:45.328638|S|100|6.43|0|100
C|ITUB|20250718|09:43:17.288252|S|100|6.46|0|100
C|ITUB|20250718|09:45:58.382062|S|300|6.44|0|300
C|ITUB|20250718|09:47:52.624389|S|1051|6.44|0|1051
C|ITUB|20250718|09:49:57.228147|S|100|6.43|0|100
C|ITUB|20250718|09:49:57.228148|S|100|6.43|0|100
C|ITUB|20250718|09:49:57.228148|S|100|6.43|0|100
C|ITUB|20250718|09:49:57.228148|S|100|6.43|0|100
C|ITUB|20250718|09:49:57.228148|S|100|6.43|0|100
C|ITUB|20250718|09:49:57.228148|S|100|6.43|0|100
C|ITUB|20250718|09:51:45.507608|S|100|6.43|0|100
C|ITUB|20250718|09:51:45.507608|S|100|6.43|0|100
C|ITUB|20250718|09:51:45.507608|S|100|6.43|0|100
C|ITUB|20250718|09:51:45.507608|S|200|6.43|0|200
C|ITUB|20250718|09:51:45.507608|S|93|6.43|0|93
C|ITUB|20250718|09:52:01.885129|S|100|6.43|0|100
C|ITUB|20250718|09:52:01.885129|S|100|6.43|0|100
C|ITUB|20250718|09:52:01.885129|S|100|6.43|0|100
C|ITUB|20250718|09:52:01.885130|S|100|6.43|0|100
C|ITUB|20250718|09:52:01.885130|S|100|6.43|0|100
C|ITUB|20250718|09:57:21.186225|S|100|6.42|0|100
C|ITUB|20250718|09:57:21.186225|S|100|6.42|0|100
C|ITUB|20250718|09:59:41.002764|S|5000|6.425|0|5000
C|ITUB|20250718|09:59:48.726668|S|26|6.42|0|26
C|ITUB|20250718|09:59:48.726678|S|26|6.42|0|26
C|ITUB|20250718|09:59:59.499418|S|78|6.42|0|78
C|ITUB|20250718|09:59:59.500535|S|21|6.42|0|21
C|ITUB|20250718|09:59:59.500553|S|1|6.42|0|1
C|ITUB|20250718|10:00:27.070827|S|100|6.42|0|100
C|ITUB|20250718|10:00:27.070827|S|100|6.42|0|100
C|ITUB|20250718|10:00:27.080627|S|100|6.42|0|100
C|ITUB|20250718|10:00:27.082123|S|100|6.42|0|100
C|ITUB|20250718|10:00:28.279396|S|100|6.42|0|100
C|ITUB|20250718|10:01:01.862089|S|100|6.43|0|100
C|ITUB|20250718|10:01:01.862090|S|1600|6.43|0|1600
C|ITUB|20250718|10:04:05.217835|S|15|6.435|0|15
C|ITUB|20250718|10:04:05.217856|S|15|6.435|0|15
C|ITUB|20250718|10:04:56.756043|S|10|6.44|0|10
C|ITUB|20250718|10:04:56.756058|S|10|6.44|0|10
C|ITUB|20250718|10:05:04.155641|S|100|6.44|0|100
C|ITUB|20250718|10:06:24.100007|S|100|6.44|0|100
C|ITUB|20250718|10:06:24.100007|S|100|6.44|0|100
C|ITUB|20250718|10:06:26.067117|S|38|6.44|0|38
C|ITUB|20250718|10:06:26.067117|S|100|6.44|0|100
C|ITUB|20250718|10:06:38.381550|S|62|6.44|0|62
C|ITUB|20250718|10:06:38.381551|S|4|6.44|0|4
C|ITUB|20250718|10:06:38.381551|S|100|6.44|0|100
C|ITUB|20250718|10:15:48.199766|S|1100|6.44|0|1100
C|ITUB|20250718|10:16:52.153754|S|195|6.44|0|195
C|ITUB|20250718|10:16:52.570747|S|1605|6.44|0|1605
C|ITUB|20250718|10:16:52.570748|S|100|6.44|0|100
C|ITUB|20250718|10:16:52.570748|S|100|6.44|0|100
C|ITUB|20250718|10:16:52.570748|S|87|6.44|0|87
C|ITUB|20250718|10:16:52.570748|S|100|6.44|0|100
C|ITUB|20250718|10:16:52.570748|S|100|6.44|0|100
C|ITUB|20250718|10:16:52.776590|S|13|6.44|0|13
C|ITUB|20250718|10:16:52.776590|S|487|6.44|0|487
C|ITUB|20250718|10:16:52.776590|S|100|6.44|0|100
C|ITUB|20250718|10:17:03.922231|S|8|6.44|0|8
C|ITUB|20250718|10:17:03.922273|S|8|6.44|0|8
C|ITUB|20250718|10:17:03.924456|S|7|6.44|0|7
C|ITUB|20250718|10:17:03.924475|S|7|6.44|0|7
C|ITUB|20250718|10:17:03.924476|S|286|6.44|0|286
C|ITUB|20250718|10:17:03.924477|S|3300|6.44|0|3300
C|ITUB|20250718|10:17:04.261077|S|200|6.44|0|200
C|ITUB|20250718|10:19:30.617158|S|100|6.44|0|100
C|ITUB|20250718|10:19:30.617158|S|100|6.44|0|100
C|ITUB|20250718|10:28:38.288538|E|200|6.44|0|200
C|ITUB|20250718|10:28:38.288538|E|100|6.44|0|100
C|ITUB|20250718|10:28:38.288538|E|100|6.44|0|100
C|ITUB|20250718|10:28:45.861736|E|100|6.44|0|100
C|ITUB|20250718|10:28:46.992581|E|100|6.44|0|100
C|ITUB|20250718|10:39:32.888128|S|300|6.45|0|300
C|ITUB|20250718|10:45:01.544808|S|100|6.44|0|100
C|ITUB|20250718|10:45:01.544808|S|100|6.44|0|100
C|ITUB|20250718|10:45:01.544808|S|100|6.44|0|100
C|ITUB|20250718|10:45:01.544808|S|100|6.44|0|100
C|ITUB|20250718|10:45:47.369384|S|100|6.44|0|100
C|ITUB|20250718|10:45:47.369385|S|100|6.44|0|100
C|ITUB|20250718|10:45:47.369385|S|100|6.44|0|100
C|ITUB|20250718|10:45:47.369385|S|100|6.44|0|100
C|ITUB|20250718|10:45:47.429227|E|100|6.43|0|100
C|ITUB|20250718|10:50:55.050973|S|472|6.445|0|472
C|ITUB|20250718|10:50:55.050973|S|400|6.445|0|400
C|ITUB|20250718|10:54:06.532310|S|36|6.445|0|36
C|ITUB|20250718|10:54:06.533113|S|36|6.445|0|36
C|ITUB|20250718|10:54:06.533880|S|28|6.445|0|28
C|ITUB|20250718|10:54:06.533880|S|8|6.445|0|8
C|ITUB|20250718|10:54:08.742643|S|100|6.445|0|100
C|ITUB|20250718|10:54:08.742643|S|100|6.445|0|100
C|ITUB|20250718|10:54:08.742643|S|92|6.445|0|92
C|ITUB|20250718|10:54:08.742644|S|100|6.445|0|100
C|ITUB|20250718|10:54:08.742644|S|100|6.445|0|100
C|ITUB|20250718|10:54:08.742645|S|100|6.445|0|100
C|ITUB|20250718|10:54:08.742645|S|100|6.445|0|100
C|ITUB|20250718|10:54:08.742645|S|100|6.445|0|100
C|ITUB|20250718|10:54:08.742646|S|100|6.445|0|100
C|ITUB|20250718|10:54:08.742646|S|100|6.445|0|100
C|ITUB|20250718|10:54:08.742646|S|100|6.445|0|100
C|ITUB|20250718|10:54:15.494380|S|28|6.445|0|28
C|ITUB|20250718|10:58:30.759557|S|200|6.425|0|200
C|ITUB|20250718|10:58:30.759558|S|300|6.425|0|300
C|ITUB|20250718|11:07:56.347136|S|100|6.435|0|100
C|ITUB|20250718|11:08:01.614235|S|10|6.43|0|10
C|ITUB|20250718|11:08:01.614272|S|10|6.43|0|10
C|ITUB|20250718|11:12:46.581547|S|100|6.405|0|100
C|ITUB|20250718|11:13:21.943035|S|100|6.405|0|100
C|ITUB|20250718|11:14:04.946651|S|300|6.405|0|300
C|ITUB|20250718|11:14:13.887451|S|100|6.405|0|100
C|ITUB|20250718|11:22:04.131596|S|400|6.41|0|400
C|ITUB|20250718|11:22:17.666620|S|100|6.41|0|100
C|ITUB|20250718|11:22:45.224494|S|200|6.41|0|200
C|ITUB|20250718|11:29:06.436299|S|300|6.405|0|300
C|ITUB|20250718|11:29:06.436300|S|100|6.405|0|100
C|ITUB|20250718|11:29:06.436300|S|200|6.405|0|200
C|ITUB|20250718|11:29:06.436300|S|100|6.405|0|100
C|ITUB|20250718|11:29:06.436300|S|100|6.405|0|100
C|ITUB|20250718|11:29:06.436301|S|100|6.405|0|100
C|ITUB|20250718|11:29:06.436302|S|100|6.405|0|100
C|ITUB|20250718|11:29:06.436302|S|100|6.405|0|100
C|ITUB|20250718|11:29:06.436302|S|100|6.405|0|100
C|ITUB|20250718|11:29:06.436302|S|100|6.405|0|100
C|ITUB|20250718|11:29:06.436304|S|100|6.405|0|100
C|ITUB|20250718|11:29:06.436304|S|100|6.405|0|100
C|ITUB|20250718|11:29:06.436304|S|100|6.405|0|100
C|ITUB|20250718|11:29:06.436304|S|100|6.405|0|100
C|ITUB|20250718|11:29:06.436304|S|100|6.405|0|100
C|ITUB|20250718|11:29:06.436304|S|100|6.405|0|100
C|ITUB|20250718|11:29:06.436305|S|100|6.405|0|100
C|ITUB|20250718|11:29:06.436305|S|100|6.405|0|100
C|ITUB|20250718|11:29:06.436305|S|100|6.405|0|100
C|ITUB|20250718|11:29:06.436305|S|100|6.405|0|100
C|ITUB|20250718|11:29:06.436306|S|100|6.405|0|100
C|ITUB|20250718|11:29:06.436306|S|100|6.405|0|100
C|ITUB|20250718|11:29:06.436306|S|100|6.405|0|100
C|ITUB|20250718|11:29:06.436306|S|100|6.405|0|100
C|ITUB|20250718|11:29:06.436306|S|100|6.405|0|100
C|ITUB|20250718|11:29:06.436306|S|100|6.405|0|100
C|ITUB|20250718|11:29:40.924049|S|100|6.4|0|100
C|ITUB|20250718|11:29:46.948193|S|300|6.405|0|300
C|ITUB|20250718|11:29:54.804734|S|37|6.405|0|37
C|ITUB|20250718|11:29:57.424579|S|100|6.405|0|100
C|ITUB|20250718|11:30:00.331531|S|59|6.4|0|59
C|ITUB|20250718|11:30:00.331531|S|51|6.4|0|51
C|ITUB|20250718|11:30:00.335529|S|41|6.4|0|41
C|ITUB|20250718|11:30:02.669561|S|100|6.4|0|100
C|ITUB|20250718|11:30:20.503200|S|91|6.4|0|91
C|ITUB|20250718|11:32:29.561339|S|100|6.405|0|100
C|ITUB|20250718|11:32:29.562958|S|100|6.4|0|100
C|ITUB|20250718|11:32:29.562958|S|100|6.4|0|100
C|ITUB|20250718|11:32:29.562958|S|9|6.4|0|9
C|ITUB|20250718|11:32:35.993761|S|64|6.405|0|64
C|ITUB|20250718|11:32:48.534202|S|27|6.4|0|27
C|ITUB|20250718|11:32:51.213848|S|73|6.4|0|73
C|ITUB|20250718|11:32:51.213848|S|39|6.4|0|39
C|ITUB|20250718|11:32:51.214658|S|61|6.4|0|61
C|ITUB|20250718|11:33:53.797328|S|1500|6.405|0|1500
C|ITUB|20250718|11:35:30.738770|S|100|6.405|0|100
C|ITUB|20250718|11:35:30.738770|S|100|6.405|0|100
C|ITUB|20250718|11:35:30.738770|S|100|6.405|0|100
C|ITUB|20250718|11:40:01.067811|S|100|6.395|0|100
C|ITUB|20250718|11:40:01.067812|S|100|6.395|0|100
C|ITUB|20250718|11:40:01.067812|S|100|6.395|0|100
C|ITUB|20250718|11:40:01.067812|S|100|6.395|0|100
C|ITUB|20250718|11:40:01.067812|S|100|6.395|0|100
C|ITUB|20250718|11:40:01.067814|S|100|6.395|0|100
C|ITUB|20250718|11:40:01.067814|S|100|6.395|0|100
C|ITUB|20250718|11:40:01.067814|S|100|6.395|0|100
C|ITUB|20250718|11:40:01.067815|S|100|6.395|0|100
C|ITUB|20250718|11:50:16.283903|S|200|6.39|0|200
C|ITUB|20250718|11:50:16.283903|S|100|6.39|0|100
C|ITUB|20250718|11:50:58.847204|S|100|6.39|0|100
C|ITUB|20250718|11:51:13.053796|S|100|6.39|0|100
C|ITUB|20250718|11:51:33.050040|S|100|6.39|0|100
C|ITUB|20250718|11:52:24.815671|S|100|6.39|0|100
C|ITUB|20250718|11:53:16.622846|S|200|6.39|0|200
C|ITUB|20250718|11:56:00.392364|S|100|6.39|0|100
C|ITUB|20250718|11:56:31.541832|S|100|6.39|0|100
C|ITUB|20250718|11:56:44.531665|S|100|6.39|0|100
C|ITUB|20250718|11:56:48.513798|S|7|6.385|0|7
C|ITUB|20250718|11:56:56.890561|S|100|6.39|0|100
C|ITUB|20250718|11:57:11.220106|S|100|6.39|0|100
C|ITUB|20250718|11:57:26.537473|S|100|6.39|0|100
C|ITUB|20250718|11:57:39.685346|S|100|6.39|0|100
C|ITUB|20250718|11:58:25.220654|S|200|6.39|0|200
C|ITUB|20250718|11:58:37.922805|S|100|6.39|0|100
C|ITUB|20250718|11:58:56.099391|S|100|6.39|0|100
C|ITUB|20250718|11:59:00.211752|S|100|6.385|0|100
C|ITUB|20250718|11:59:00.211752|S|83|6.385|0|83
C|ITUB|20250718|11:59:00.211752|S|100|6.385|0|100
C|ITUB|20250718|11:59:00.211752|S|100|6.385|0|100
C|ITUB|20250718|11:59:00.211753|S|100|6.385|0|100
C|ITUB|20250718|11:59:00.211753|S|100|6.385|0|100
C|ITUB|20250718|11:59:00.211754|S|100|6.385|0|100
C|ITUB|20250718|11:59:00.211754|S|100|6.385|0|100
C|ITUB|20250718|11:59:00.211754|S|100|6.385|0|100
C|ITUB|20250718|11:59:00.211755|S|100|6.385|0|100
C|ITUB|20250718|11:59:00.211755|S|100|6.385|0|100
C|ITUB|20250718|11:59:00.211755|S|100|6.385|0|100
C|ITUB|20250718|11:59:00.211755|S|100|6.385|0|100
C|ITUB|20250718|11:59:00.211755|S|100|6.385|0|100
C|ITUB|20250718|11:59:14.476659|S|100|6.385|0|100
C|ITUB|20250718|11:59:24.938322|S|100|6.385|0|100
C|ITUB|20250718|11:59:37.560939|S|100|6.38|0|100
C|ITUB|20250718|11:59:37.560939|S|100|6.38|0|100
C|ITUB|20250718|11:59:37.560939|S|100|6.38|0|100
C|ITUB|20250718|11:59:37.560940|S|10|6.38|0|10
C|ITUB|20250718|12:01:01.031119|S|184|6.375|0|184
C|ITUB|20250718|12:10:54.116924|S|300|6.38|0|300
C|ITUB|20250718|12:13:39.209811|S|54|6.375|0|54
C|ITUB|20250718|12:13:39.209811|S|100|6.375|0|100
C|ITUB|20250718|12:13:39.209811|S|100|6.375|0|100
C|ITUB|20250718|12:13:39.209811|S|100|6.375|0|100
C|ITUB|20250718|12:13:39.209811|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505438|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505438|S|46|6.375|0|46
C|ITUB|20250718|12:13:45.505439|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505439|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505439|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505441|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505441|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505441|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505441|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505441|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505441|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505442|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505442|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505442|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505442|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505444|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505445|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505445|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505445|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505445|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505445|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505446|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505446|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505446|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505446|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505446|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505446|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505446|S|100|6.375|0|100
C|ITUB|20250718|12:13:45.505447|S|2254|6.375|0|2254
C|ITUB|20250718|12:13:46.458972|S|4300|6.375|0|4300
C|ITUB|20250718|12:14:00.602901|S|1400|6.38|0|1400
C|ITUB|20250718|12:14:44.091667|S|300|6.38|0|300
C|ITUB|20250718|12:14:58.517038|S|100|6.38|0|100
C|ITUB|20250718|12:15:07.436712|S|100|6.375|0|100
C|ITUB|20250718|12:15:07.436713|S|100|6.375|0|100
C|ITUB|20250718|12:15:12.653318|S|100|6.38|0|100
C|ITUB|20250718|12:15:30.807609|S|100|6.38|0|100
C|ITUB|20250718|12:15:43.675431|S|100|6.38|0|100
C|ITUB|20250718|12:16:03.273240|S|100|6.38|0|100
C|ITUB|20250718|12:16:18.519991|S|100|6.38|0|100
C|ITUB|20250718|12:16:34.050554|S|5|6.37|0|5
C|ITUB|20250718|12:16:34.050554|S|95|6.37|0|95
C|ITUB|20250718|12:16:34.071749|S|400|6.38|0|400
C|ITUB|20250718|12:16:36.564575|S|100|6.38|0|100
C|ITUB|20250718|12:16:36.564650|S|300|6.38|0|300
C|ITUB|20250718|12:16:36.735117|S|200|6.375|0|200
C|ITUB|20250718|12:17:08.966736|S|100|6.39|0|100
C|ITUB|20250718|12:17:14.855434|S|100|6.39|0|100
C|ITUB|20250718|12:17:39.789915|S|100|6.385|0|100
C|ITUB|20250718|12:17:55.683684|S|200|6.39|0|200
C|ITUB|20250718|12:18:14.004566|S|100|6.39|0|100
C|ITUB|20250718|12:18:18.407581|S|100|6.385|0|100
C|ITUB|20250718|12:18:29.552185|S|100|6.39|0|100
C|ITUB|20250718|12:18:57.315357|S|100|6.385|0|100
C|ITUB|20250718|12:19:16.420691|S|66|6.39|0|66
C|ITUB|20250718|12:19:27.279925|S|100|6.39|0|100
C|ITUB|20250718|12:19:35.155061|S|100|6.39|0|100
C|ITUB|20250718|12:19:40.162627|S|100|6.39|0|100
C|ITUB|20250718|12:19:51.693733|S|34|6.39|0|34
C|ITUB|20250718|12:20:08.005576|S|100|6.39|0|100
C|ITUB|20250718|12:20:18.485707|S|100|6.39|0|100
C|ITUB|20250718|12:20:37.475868|S|100|6.39|0|100
C|ITUB|20250718|12:20:45.713775|S|100|6.385|0|100
C|ITUB|20250718|12:20:45.713775|S|100|6.385|0|100
C|ITUB|20250718|12:20:45.713775|S|100|6.385|0|100
C|ITUB|20250718|12:20:45.713775|S|100|6.385|0|100
C|ITUB|20250718|12:20:45.713776|S|100|6.385|0|100
C|ITUB|20250718|12:20:45.713777|S|100|6.385|0|100
C|ITUB|20250718|12:26:40.775275|S|100|6.365|0|100
C|ITUB|20250718|12:26:40.775275|S|100|6.365|0|100
C|ITUB|20250718|12:26:40.775275|S|100|6.365|0|100
C|ITUB|20250718|12:26:40.775276|S|100|6.365|0|100
C|ITUB|20250718|12:26:40.775276|S|100|6.365|0|100
C|ITUB|20250718|12:26:40.775277|S|100|6.365|0|100
C|ITUB|20250718|12:26:40.775278|S|100|6.365|0|100
C|ITUB|20250718|12:26:40.775278|S|100|6.365|0|100
C|ITUB|20250718|12:26:40.775278|S|100|6.365|0|100
C|ITUB|20250718|12:26:40.775278|S|100|6.365|0|100
C|ITUB|20250718|12:26:40.775278|S|100|6.365|0|100
C|ITUB|20250718|12:26:40.775278|S|100|6.365|0|100
C|ITUB|20250718|12:26:40.775278|S|100|6.365|0|100
C|ITUB|20250718|12:26:40.775278|S|100|6.365|0|100
C|ITUB|20250718|12:26:40.775279|S|100|6.365|0|100
C|ITUB|20250718|12:26:40.775279|S|100|6.365|0|100
C|ITUB|20250718|12:26:40.775279|S|100|6.365|0|100
C|ITUB|20250718|12:26:40.775279|S|100|6.365|0|100
C|ITUB|20250718|12:27:21.585981|S|99|6.365|0|99
C|ITUB|20250718|12:27:21.585981|S|100|6.365|0|100
C|ITUB|20250718|12:30:28.712452|S|200|6.37|0|200
C|ITUB|20250718|12:31:10.030373|S|100|6.37|0|100
C|ITUB|20250718|12:31:11.788165|S|100|6.37|0|100
C|ITUB|20250718|12:31:23.135850|S|100|6.37|0|100
C|ITUB|20250718|12:31:30.151989|S|100|6.37|0|100
C|ITUB|20250718|12:31:35.330603|S|95|6.37|0|95
C|ITUB|20250718|12:32:00.214536|S|200|6.37|0|200
C|ITUB|20250718|12:32:19.467836|S|105|6.37|0|105
C|ITUB|20250718|12:32:35.055215|S|100|6.37|0|100
C|ITUB|20250718|12:32:52.025167|S|100|6.37|0|100
C|ITUB|20250718|12:32:56.573168|S|59|6.37|0|59
C|ITUB|20250718|12:32:56.573749|S|141|6.37|0|141
C|ITUB|20250718|12:33:03.221957|S|100|6.37|0|100
C|ITUB|20250718|12:33:10.586489|S|100|6.37|0|100
C|ITUB|20250718|12:33:22.675034|S|100|6.37|0|100
C|ITUB|20250718|12:33:24.440078|S|100|6.37|0|100
C|ITUB|20250718|12:33:32.957504|S|100|6.37|0|100
C|ITUB|20250718|12:33:40.212131|S|100|6.37|0|100
C|ITUB|20250718|12:33:46.225282|S|100|6.37|0|100
C|ITUB|20250718|12:34:03.494748|S|100|6.37|0|100
C|ITUB|20250718|12:34:06.298759|S|100|6.37|0|100
C|ITUB|20250718|12:36:11.335628|S|100|6.365|0|100
C|ITUB|20250718|12:36:11.335628|S|99|6.365|0|99
C|ITUB|20250718|12:36:11.335628|S|100|6.365|0|100
C|ITUB|20250718|12:36:11.335629|S|97|6.365|0|97
C|ITUB|20250718|12:36:11.335629|S|100|6.365|0|100
C|ITUB|20250718|12:36:11.335630|S|95|6.365|0|95
C|ITUB|20250718|12:36:11.335630|S|100|6.365|0|100
C|ITUB|20250718|12:36:11.335630|S|100|6.365|0|100
C|ITUB|20250718|12:36:11.335630|S|100|6.365|0|100
C|ITUB|20250718|12:36:11.335630|S|91|6.365|0|91
C|ITUB|20250718|12:36:11.335632|S|100|6.365|0|100
C|ITUB|20250718|12:36:11.335633|S|100|6.365|0|100
C|ITUB|20250718|12:36:11.335633|S|57|6.365|0|57
C|ITUB|20250718|12:36:11.335633|S|100|6.365|0|100
C|ITUB|20250718|12:36:11.335633|S|58|6.365|0|58
C|ITUB|20250718|12:36:11.335633|S|91|6.365|0|91
C|ITUB|20250718|12:36:11.335634|S|100|6.365|0|100
C|ITUB|20250718|12:36:11.335634|S|100|6.365|0|100
C|ITUB|20250718|12:36:11.335634|S|100|6.365|0|100
C|ITUB|20250718|12:36:11.335635|S|100|6.365|0|100
C|ITUB|20250718|12:36:11.335635|S|100|6.365|0|100
C|ITUB|20250718|12:36:11.335635|S|69|6.365|0|69
C|ITUB|20250718|12:36:11.335635|S|100|6.365|0|100
C|ITUB|20250718|12:36:11.335636|S|100|6.365|0|100
C|ITUB|20250718|12:36:11.335636|S|100|6.365|0|100
C|ITUB|20250718|12:36:11.335636|S|100|6.365|0|100
C|ITUB|20250718|12:36:11.335636|S|93|6.365|0|93
C|ITUB|20250718|12:36:11.335637|S|100|6.365|0|100
C|ITUB|20250718|12:36:11.335637|S|100|6.365|0|100
C|ITUB|20250718|12:36:11.335637|S|100|6.365|0|100
C|ITUB|20250718|12:36:11.335642|S|100|6.365|0|100
C|ITUB|20250718|12:36:11.335642|S|3650|6.36|0|3650
C|ITUB|20250718|12:36:11.335642|S|100|6.365|0|100
C|ITUB|20250718|12:36:11.335642|S|100|6.365|0|100
C|ITUB|20250718|12:39:24.315745|S|100|6.375|0|100
C|ITUB|20250718|12:45:44.644147|S|100|6.37|0|100
C|ITUB|20250718|12:45:44.644147|S|100|6.37|0|100
C|ITUB|20250718|12:45:44.644148|S|100|6.37|0|100
C|ITUB|20250718|12:45:44.644148|S|100|6.37|0|100
C|ITUB|20250718|12:50:56.574230|S|100|6.37|0|100
C|ITUB|20250718|12:54:51.480310|S|100|6.365|0|100
C|ITUB|20250718|12:54:51.480310|S|100|6.365|0|100
C|ITUB|20250718|12:54:51.480310|S|100|6.365|0|100
C|ITUB|20250718|12:54:51.480311|S|100|6.365|0|100
C|ITUB|20250718|12:54:51.480311|S|100|6.365|0|100
C|ITUB|20250718|12:54:51.480312|S|100|6.365|0|100
C|ITUB|20250718|12:54:51.480312|S|100|6.365|0|100
C|ITUB|20250718|12:54:51.480312|S|100|6.365|0|100
C|ITUB|20250718|12:54:51.480313|S|100|6.365|0|100
C|ITUB|20250718|12:54:51.480313|S|100|6.365|0|100
C|ITUB|20250718|12:54:51.480313|S|100|6.365|0|100
C|ITUB|20250718|12:57:00.736603|S|100|6.365|0|100
C|ITUB|20250718|12:57:12.667739|S|100|6.365|0|100
C|ITUB|20250718|12:57:53.399587|S|100|6.365|0|100
C|ITUB|20250718|12:58:24.244074|S|100|6.365|0|100
C|ITUB|20250718|13:00:25.099687|S|200|6.37|0|200
C|ITUB|20250718|13:00:41.830184|S|300|6.37|0|300
C|ITUB|20250718|13:01:28.441541|S|400|6.37|0|400
C|ITUB|20250718|13:01:40.196024|S|400|6.37|0|400
C|ITUB|20250718|13:02:10.572602|S|500|6.37|0|500
C|ITUB|20250718|13:02:21.054102|S|400|6.37|0|400
C|ITUB|20250718|13:02:46.167348|S|100|6.37|0|100
C|ITUB|20250718|13:03:04.903410|S|397|6.37|0|397
C|ITUB|20250718|13:03:11.461100|S|103|6.37|0|103
C|ITUB|20250718|13:04:22.912815|S|300|6.37|0|300
C|ITUB|20250718|13:04:45.857029|S|200|6.37|0|200
C|ITUB|20250718|13:13:00.152899|S|100|6.37|0|100
C|ITUB|20250718|13:19:55.404165|S|100|6.37|0|100
C|ITUB|20250718|13:19:56.407611|S|100|6.37|0|100
C|ITUB|20250718|13:22:06.030092|S|600|6.36|0|600
C|ITUB|20250718|13:22:06.030092|S|6600|6.36|0|6600
C|ITUB|20250718|13:22:06.030092|S|100|6.36|0|100
C|ITUB|20250718|13:22:06.030092|S|100|6.36|0|100
C|ITUB|20250718|13:26:22.093984|S|3|6.36|0|3
C|ITUB|20250718|13:28:44.657041|S|97|6.36|0|97
C|ITUB|20250718|13:28:44.657041|S|100|6.36|0|100
C|ITUB|20250718|13:28:44.657042|S|100|6.36|0|100
C|ITUB|20250718|13:28:47.364102|S|100|6.36|0|100
C|ITUB|20250718|13:28:47.364102|S|100|6.36|0|100
C|ITUB|20250718|13:29:03.061822|S|1|6.36|0|1
C|ITUB|20250718|13:29:39.155076|S|99|6.36|0|99
C|ITUB|20250718|13:29:39.155077|S|100|6.36|0|100
C|ITUB|20250718|13:29:39.155077|S|100|6.36|0|100
C|ITUB|20250718|13:32:44.736884|S|52|6.36|0|52
C|ITUB|20250718|13:40:09.999778|S|22|6.355|0|22
C|ITUB|20250718|13:43:51.366182|S|100|6.35|0|100
C|ITUB|20250718|13:43:51.366183|S|100|6.35|0|100
C|ITUB|20250718|13:43:51.366183|S|100|6.35|0|100
C|ITUB|20250718|13:43:51.366183|S|100|6.35|0|100
C|ITUB|20250718|13:43:51.366183|S|100|6.35|0|100
C|ITUB|20250718|13:43:55.933927|S|200|6.35|0|200
C|ITUB|20250718|13:43:55.933927|S|100|6.35|0|100
C|ITUB|20250718|13:43:55.933927|S|100|6.35|0|100
C|ITUB|20250718|13:43:55.933927|S|100|6.35|0|100
C|ITUB|20250718|13:43:55.933928|S|100|6.35|0|100
C|ITUB|20250718|13:44:58.722363|S|100|6.36|0|100
C|ITUB|20250718|13:45:11.688910|S|100|6.36|0|100
C|ITUB|20250718|13:45:25.798886|S|100|6.35|0|100
C|ITUB|20250718|13:45:25.798886|S|100|6.35|0|100
C|ITUB|20250718|13:45:25.798886|S|100|6.35|0|100
C|ITUB|20250718|13:45:25.798887|S|100|6.35|0|100
C|ITUB|20250718|13:45:25.798887|S|100|6.35|0|100
C|ITUB|20250718|13:45:26.800988|S|100|6.35|0|100
C|ITUB|20250718|13:45:26.801834|S|100|6.35|0|100
C|ITUB|20250718|13:45:26.802586|S|200|6.35|0|200
C|ITUB|20250718|13:45:27.804147|S|100|6.35|0|100
C|ITUB|20250718|13:45:31.966581|S|100|6.355|0|100
C|ITUB|20250718|13:45:50.569740|S|100|6.355|0|100
C|ITUB|20250718|13:46:05.972831|S|100|6.355|0|100
C|ITUB|20250718|13:46:35.645105|S|100|6.355|0|100
C|ITUB|20250718|13:46:47.472677|S|100|6.355|0|100
C|ITUB|20250718|13:47:03.619353|S|100|6.355|0|100
C|ITUB|20250718|13:47:29.422756|S|100|6.35|0|100
C|ITUB|20250718|13:56:38.955773|S|200|6.35|0|200
C|ITUB|20250718|14:11:23.315695|S|300|6.36|0|300
C|ITUB|20250718|14:11:42.196172|S|200|6.36|0|200
C|ITUB|20250718|14:11:59.641765|S|100|6.36|0|100
C|ITUB|20250718|14:12:13.453400|S|100|6.36|0|100
C|ITUB|20250718|14:12:26.445152|S|100|6.36|0|100
C|ITUB|20250718|14:20:04.284713|S|261|6.35|0|261
C|ITUB|20250718|14:20:04.285475|S|139|6.35|0|139
C|ITUB|20250718|14:25:17.142133|S|43|6.355|0|43
C|ITUB|20250718|14:25:17.142209|S|57|6.355|0|57
C|ITUB|20250718|14:25:17.142209|S|100|6.355|0|100
C|ITUB|20250718|14:25:17.142210|S|100|6.355|0|100
C|ITUB|20250718|14:25:17.142210|S|100|6.355|0|100
C|ITUB|20250718|14:25:17.142210|S|100|6.355|0|100
C|ITUB|20250718|14:25:17.142211|S|100|6.355|0|100
C|ITUB|20250718|14:25:17.142212|S|100|6.355|0|100
C|ITUB|20250718|14:25:49.734252|S|100|6.355|0|100
C|ITUB|20250718|14:26:41.547365|S|100|6.355|0|100
C|ITUB|20250718|14:26:48.751267|S|100|6.355|0|100
C|ITUB|20250718|14:27:30.150652|S|12|6.34|0|12
C|ITUB|20250718|14:33:16.778464|S|300|6.33|0|300
C|ITUB|20250718|14:33:56.886507|S|100|6.325|0|100
C|ITUB|20250718|14:44:24.790394|S|1800|6.31|0|1800
C|ITUB|20250718|14:46:10.836757|S|24|6.31|0|24
C|ITUB|20250718|14:53:27.065615|S|100|6.315|0|100
C|ITUB|20250718|14:53:27.065615|S|100|6.315|0|100
C|ITUB|20250718|14:53:27.065615|S|100|6.315|0|100
C|ITUB|20250718|14:53:27.065616|S|100|6.315|0|100
C|ITUB|20250718|14:53:27.065616|S|100|6.315|0|100
C|ITUB|20250718|14:53:27.065617|S|100|6.315|0|100
C|ITUB|20250718|14:53:27.065617|S|100|6.315|0|100
C|ITUB|20250718|14:53:27.065617|S|100|6.315|0|100
C|ITUB|20250718|14:53:27.065617|S|100|6.315|0|100
C|ITUB|20250718|14:53:27.065618|S|100|6.315|0|100
C|ITUB|20250718|14:53:27.065618|S|100|6.315|0|100
C|ITUB|20250718|14:53:27.065618|S|100|6.315|0|100
C|ITUB|20250718|14:53:27.065618|S|100|6.315|0|100
C|ITUB|20250718|14:53:27.065618|S|100|6.315|0|100
C|ITUB|20250718|14:54:01.645047|S|600|6.31|0|600
C|ITUB|20250718|14:54:01.645220|S|600|6.31|0|600
C|ITUB|20250718|14:57:49.883295|S|99|6.31|0|99
C|ITUB|20250718|14:59:43.192313|S|44|6.31|0|44
C|ITUB|20250718|14:59:43.192952|S|556|6.31|0|556
C|ITUB|20250718|15:04:52.234112|S|400|6.31|0|400
C|ITUB|20250718|15:04:52.234112|S|1800|6.31|0|1800
C|ITUB|20250718|15:05:18.688745|S|100|6.305|0|100
C|ITUB|20250718|15:05:39.733773|S|18|6.3|0|18
C|ITUB|20250718|15:05:39.733774|S|100|6.3|0|100
C|ITUB|20250718|15:14:00.298435|S|100|6.305|0|100
C|ITUB|20250718|15:14:00.298435|S|100|6.305|0|100
C|ITUB|20250718|15:14:00.298436|S|100|6.305|0|100
C|ITUB|20250718|15:14:00.298436|S|100|6.305|0|100
C|ITUB|20250718|15:14:00.298436|S|100|6.305|0|100
C|ITUB|20250718|15:14:00.298437|S|100|6.305|0|100
C|ITUB|20250718|15:14:00.298437|S|100|6.305|0|100
C|ITUB|20250718|15:14:00.298438|S|100|6.305|0|100
C|ITUB|20250718|15:14:21.918212|S|100|6.305|0|100
C|ITUB|20250718|15:21:34.086471|S|100|6.305|0|100
C|ITUB|20250718|15:21:34.086471|S|100|6.305|0|100
C|ITUB|20250718|15:21:34.086471|S|100|6.305|0|100
C|ITUB|20250718|15:21:34.086472|S|100|6.305|0|100
C|ITUB|20250718|15:21:34.086472|S|100|6.305|0|100
C|ITUB|20250718|15:21:34.086473|S|400|6.305|0|400
C|ITUB|20250718|15:21:34.086474|S|100|6.305|0|100
C|ITUB|20250718|15:21:34.086474|S|200|6.305|0|200
C|ITUB|20250718|15:21:34.086474|S|100|6.305|0|100
C|ITUB|20250718|15:21:34.086474|S|100|6.305|0|100
C|ITUB|20250718|15:21:34.086475|S|100|6.305|0|100
C|ITUB|20250718|15:21:34.086475|S|100|6.305|0|100
C|ITUB|20250718|15:21:34.086475|S|100|6.305|0|100
C|ITUB|20250718|15:21:34.086475|S|100|6.305|0|100
C|ITUB|20250718|15:21:53.804196|S|40|6.31|0|40
C|ITUB|20250718|15:25:56.508054|S|11|6.305|0|11
C|ITUB|20250718|15:25:56.508124|S|63|6.305|0|63
C|ITUB|20250718|15:25:56.508125|S|100|6.305|0|100
C|ITUB|20250718|15:25:56.508125|S|100|6.305|0|100
C|ITUB|20250718|15:26:13.247901|S|100|6.305|0|100
C|ITUB|20250718|15:26:20.953431|S|74|6.305|0|74
C|ITUB|20250718|15:26:25.123102|S|100|6.305|0|100
C|ITUB|20250718|15:26:39.114726|S|300|6.3|0|300
C|ITUB|20250718|15:26:44.374586|S|13|6.3|0|13
C|ITUB|20250718|15:26:44.374587|S|5|6.3|0|5
C|ITUB|20250718|15:26:55.296360|S|300|6.3|0|300
C|ITUB|20250718|15:28:27.953303|S|15|6.305|0|15
C|ITUB|20250718|15:30:39.268866|S|9|6.31|0|9
C|ITUB|20250718|15:33:13.100857|S|7|6.3|0|7
C|ITUB|20250718|15:33:19.455676|S|9|6.31|0|9
C|ITUB|20250718|15:33:40.399791|S|7|6.305|0|7
C|ITUB|20250718|15:33:40.399855|S|93|6.305|0|93
C|ITUB|20250718|15:33:43.308276|S|15|6.31|0|15
C|ITUB|20250718|15:33:58.435373|S|193|6.305|0|193
C|ITUB|20250718|15:36:43.340771|S|7|6.305|0|7
C|ITUB|20250718|15:36:43.340839|S|93|6.305|0|93
C|ITUB|20250718|15:39:34.221864|S|7|6.305|0|7
C|ITUB|20250718|15:41:08.025782|S|7|6.305|0|7
C|ITUB|20250718|15:41:28.477403|S|9|6.31|0|9
C|ITUB|20250718|15:41:36.364574|S|100|6.305|0|100
C|ITUB|20250718|15:41:36.364574|S|158|6.305|0|158
C|ITUB|20250718|15:41:36.364574|S|32|6.305|0|32
C|ITUB|20250718|15:41:36.364686|S|100|6.305|0|100
C|ITUB|20250718|15:41:36.364686|S|68|6.305|0|68
C|ITUB|20250718|15:41:36.364686|S|100|6.305|0|100
C|ITUB|20250718|15:41:36.364686|S|100|6.305|0|100
C|ITUB|20250718|15:41:36.364686|S|100|6.305|0|100
C|ITUB|20250718|15:41:36.364687|S|183|6.305|0|183
C|ITUB|20250718|15:41:36.364687|S|173|6.305|0|173
C|ITUB|20250718|15:42:16.382332|S|7|6.305|0|7
C|ITUB|20250718|15:42:16.382402|S|192|6.305|0|192
C|ITUB|20250718|15:42:21.201198|S|5|6.3|0|5
C|ITUB|20250718|15:42:21.201199|S|5|6.3|0|5
C|ITUB|20250718|15:42:21.201199|S|66|6.3|0|66
C|ITUB|20250718|15:42:21.201199|S|5|6.3|0|5
C|ITUB|20250718|15:42:35.807817|S|72|6.3|0|72
C|ITUB|20250718|15:43:41.776778|S|5|6.295|0|5
C|ITUB|20250718|15:45:34.215655|S|90|6.295|0|90
C|ITUB|20250718|15:45:34.215675|S|5|6.295|0|5
C|ITUB|20250718|15:45:34.215675|S|123|6.295|0|123
C|ITUB|20250718|15:45:34.215675|S|124|6.295|0|124
C|ITUB|20250718|15:45:34.215676|S|159|6.295|0|159
C|ITUB|20250718|15:45:34.216440|S|72|6.29|0|72
C|ITUB|20250718|15:45:34.216440|S|18|6.29|0|18
C|ITUB|20250718|15:45:34.222678|S|200|6.295|0|200
C|ITUB|20250718|15:45:38.642558|S|100|6.295|0|100
C|ITUB|20250718|15:47:09.367054|S|400|6.29|0|400
C|ITUB|20250718|15:47:09.369308|S|400|6.29|0|400
C|ITUB|20250718|15:50:00.490459|S|400|6.29|0|400
C|ITUB|20250718|15:52:30.081406|S|34|6.29|0|34
C|ITUB|20250718|15:52:30.081406|S|13|6.29|0|13
C|ITUB|20250718|15:52:34.090660|S|38|6.29|0|38
C|ITUB|20250718|15:52:34.930814|S|100|6.295|0|100
C|ITUB|20250718|15:52:46.755745|S|23|6.29|0|23
C|ITUB|20250718|15:52:49.147757|S|72|6.29|0|72
C|ITUB|20250718|15:52:49.147757|S|77|6.29|0|77
C|ITUB|20250718|15:53:20.049278|S|100|6.3|0|100
C|ITUB|20250718|15:53:29.555573|S|100|6.3|0|100
C|ITUB|20250718|15:53:41.255668|S|9|6.3|0|9
C|ITUB|20250718|15:54:02.974697|E|57|6.29|0|57
C|ITUB|20250718|15:55:53.182370|S|45|6.295|0|45
C|ITUB|20250718|15:56:20.240064|S|7|6.295|0|7
C|ITUB|20250718|15:56:59.735420|S|7|6.295|0|7
C|ITUB|20250718|15:57:06.208491|S|45|6.295|0|45
C|ITUB|20250718|15:57:58.048649|S|100|6.295|0|100
C|ITUB|20250718|15:58:36.517166|S|2400|6.3|0|2400
C|ITUB|20250718|15:58:36.517256|S|100|6.3|0|100
C|ITUB|20250718|15:58:36.517278|S|100|6.3|0|100
C|ITUB|20250718|15:58:36.879192|S|40|6.305|0|40
C|ITUB|20250718|15:58:37.159011|S|15|6.305|0|15
C|ITUB|20250718|15:58:37.436413|S|6|6.3|0|6
C|ITUB|20250718|15:58:37.437375|S|20|6.3|0|20
C|ITUB|20250718|15:58:42.542603|S|500|6.305|0|500
C|ITUB|20250718|15:58:42.542787|S|400|6.31|0|400
C|ITUB|20250718|15:58:45.100794|S|9|6.31|0|9
C|ITUB|20250718|15:58:50.526975|S|204|6.3|0|204
C|ITUB|20250718|15:59:01.204770|S|600|6.31|0|600
C|ITUB|20250718|15:59:08.586870|S|9|6.31|0|9
C|ITUB|20250718|15:59:17.486730|S|182|6.31|0|182
C|ITUB|20250718|15:59:19.357742|S|200|6.305|0|200
C|ITUB|20250718|15:59:19.365179|S|332|6.305|0|332
C|ITUB|20250718|15:59:23.846915|S|9|6.31|0|9
C|ITUB|20250718|15:59:26.470718|S|15|6.31|0|15
C|ITUB|20250718|15:59:27.310753|S|40|6.31|0|40
C|ITUB|20250718|15:59:29.064407|S|736|6.31|0|736
C|ITUB|20250718|15:59:31.939636|S|42|6.3|0|42
C|ITUB|20250718|15:59:41.786928|S|800|6.31|0|800
C|ITUB|20250718|15:59:46.221709|S|25|6.31|0|25
C|ITUB|20250718|15:59:47.312372|S|77|6.31|0|77
C|ITUB|20250718|15:59:47.799248|S|57|6.31|0|57
C|ITUB|20250718|15:59:48.282422|S|17|6.3|0|17
C|ITUB|20250718|15:59:48.386425|S|121|6.3|0|121
C|ITUB|20250718|15:59:48.387037|S|300|6.3|0|300
C|ITUB|20250718|15:59:48.488534|S|100|6.3|0|100
C|ITUB|20250718|15:59:48.511012|S|100|6.3|0|100
C|ITUB|20250718|15:59:48.511054|S|100|6.3|0|100
C|ITUB|20250718|15:59:48.516747|S|100|6.3|0|100
C|ITUB|20250718|15:59:49.036573|S|155|6.3|0|155
C|ITUB|20250718|15:59:49.036656|S|300|6.3|0|300
C|ITUB|20250718|15:59:49.037354|S|310|6.3|0|310
C|ITUB|20250718|15:59:50.002283|S|100|6.31|0|100
C|ITUB|20250718|15:59:50.513320|S|2432|6.31|0|2432
C|ITUB|20250718|15:59:50.513320|S|741|6.31|0|741
C|ITUB|20250718|15:59:51.088386|S|100|6.3|0|100
C|ITUB|20250718|15:59:51.733918|S|15|6.31|0|15
C|ITUB|20250718|15:59:51.890178|S|16|6.31|0|16
C|ITUB|20250718|15:59:52.053394|S|40|6.31|0|40
C|ITUB|20250718|15:59:52.170374|S|57|6.31|0|57
C|ITUB|20250718|15:59:52.824370|S|7|6.3|0|7
C|ITUB|20250718|15:59:54.234478|S|34|6.3|0|34
C|ITUB|20250718|15:59:54.833813|S|89|6.3|0|89
C|ITUB|20250718|15:59:55.029096|S|100|6.3|0|100
C|ITUB|20250718|15:59:55.517570|S|78|6.3|0|78
C|ITUB|20250718|15:59:55.942862|S|21|6.3|0|21
C|ITUB|20250718|15:59:56.421290|S|487|6.3|0|487
C|ITUB|20250718|15:59:56.840104|S|59|6.31|0|59
C|ITUB|20250718|15:59:57.480966|S|500|6.3|0|500
C|ITUB|20250718|15:59:58.003953|S|5|6.31|0|5
C|ITW|20250718|09:52:03.435662|S|100|257.84|0|100
C|ITW|20250718|10:03:42.590885|S|100|257.96|0|100
C|ITW|20250718|10:04:59.242649|S|50|258.35|0|50
C|ITW|20250718|10:04:59.242649|S|100|258.31|0|100
C|ITW|20250718|10:04:59.290535|S|9|258.31|0|9
C|ITW|20250718|10:41:57.969233|S|16|256.16|0|16
C|ITW|20250718|10:43:10.907637|S|16|256.02|0|16
C|ITW|20250718|10:45:19.704549|S|16|255.85|0|16
C|ITW|20250718|10:47:28.029645|S|16|255.63|0|16
C|ITW|20250718|10:48:26.950421|S|16|255.63|0|16
C|ITW|20250718|10:49:27.027130|S|16|255.63|0|16
C|ITW|20250718|10:52:56.963875|S|16|255.85|0|16
C|ITW|20250718|10:54:47.035420|S|2|255.95|0|2
C|ITW|20250718|10:54:52.738733|S|16|255.94|0|16
C|ITW|20250718|10:55:20.286344|S|2|255.96|0|2
C|ITW|20250718|10:55:22.805322|S|2|255.96|0|2
C|ITW|20250718|10:58:20.801817|S|2|255.41|0|2
C|ITW|20250718|10:58:40.852433|S|2|255.33|0|2
C|ITW|20250718|10:58:51.656115|S|16|255.27|0|16
C|ITW|20250718|10:59:28.769558|S|16|255.2|0|16
C|ITW|20250718|11:19:09.727399|S|100|255.82|0|100
C|ITW|20250718|11:32:13.105692|S|10|255.8|0|10
C|ITW|20250718|11:39:53.427733|S|10|255.56|0|10
C|ITW|20250718|11:44:53.119989|S|6|255.59|0|6
C|ITW|20250718|11:47:17.908863|S|6|255.56|0|6
C|ITW|20250718|12:13:04.556866|S|10|255.73|0|10
C|ITW|20250718|12:22:05.077686|S|10|255.35|0|10
C|ITW|20250718|12:26:41.644034|S|30|255.22|0|30
C|ITW|20250718|12:36:24.688134|S|40|254.86|0|40
C|ITW|20250718|12:59:20.022688|S|2|254.46|0|2
C|ITW|20250718|13:10:11.778329|S|10|254.22|0|10
C|ITW|20250718|13:10:11.778987|S|104|254.38|0|104
C|ITW|20250718|13:10:11.779030|S|96|254.38|0|96
C|ITW|20250718|13:10:11.779030|S|4|254.38|0|4
C|ITW|20250718|13:10:11.779046|S|100|254.38|0|100
C|ITW|20250718|13:10:11.779117|S|12|254.38|0|12
C|ITW|20250718|13:24:55.395913|S|10|254.11|0|10
C|ITW|20250718|13:40:25.899262|S|40|254.3|0|40
C|ITW|20250718|13:40:44.707035|S|100|254.3|0|100
C|ITW|20250718|13:40:44.707035|S|86|254.28|0|86
C|ITW|20250718|13:40:52.394318|S|5|254.27|0|5
C|ITW|20250718|13:44:35.670057|S|1|254.43|0|1
C|ITW|20250718|14:00:28.044101|S|100|254.34|0|100
C|ITW|20250718|14:05:04.859620|S|50|254.22|0|50
C|ITW|20250718|14:05:09.702487|S|38|254.06|0|38
C|ITW|20250718|14:12:45.315586|S|2|253.94|0|2
C|ITW|20250718|14:14:36.492947|S|10|254|0|10
C|ITW|20250718|14:14:52.621284|S|4|254|0|4
C|ITW|20250718|14:14:55.434280|S|10|254|0|10
C|ITW|20250718|14:52:12.050433|S|18|253.67|0|18
C|ITW|20250718|14:59:38.076884|S|1|253.92|0|1
C|ITW|20250718|15:01:32.100619|S|66|254.29|0|66
C|ITW|20250718|15:30:04.854331|S|34|254.57|0|34
C|ITW|20250718|15:31:44.520812|S|100|254.3|0|100
C|ITW|20250718|15:37:24.624234|S|39|254.3|0|39
C|ITW|20250718|15:39:54.623529|S|2|254.2|0|2
C|ITW|20250718|15:41:47.775254|S|50|254.26|0|50
C|ITW|20250718|15:44:00.264300|S|10|253.94|0|10
C|ITW|20250718|15:44:00.264301|S|50|253.91|0|50
C|ITW|20250718|15:52:07.888791|S|38|254.46|0|38
C|ITW|20250718|15:52:07.888969|S|38|254.46|0|38
C|ITW|20250718|15:52:07.889097|S|24|254.46|0|24
C|ITW|20250718|15:59:23.984888|S|19|255.13|0|19
C|ITW|20250718|15:59:46.672042|S|50|255.19|0|50
C|ITW|20250718|15:59:46.672042|S|9|255.17|0|9
C|ITW|20250718|15:59:49.673656|S|60|255.17|0|60
C|ITWO|20250718|13:50:14.782225|S|1|37.39|0|1
C|IUSB|20250718|10:05:22.394952|S|100|45.78|0|100
C|IUSB|20250718|10:05:22.394953|S|100|45.78|0|100
C|IUSB|20250718|10:16:09.020934|S|82|45.75|0|82
C|IUSB|20250718|10:16:13.326348|S|18|45.75|0|18
C|IUSB|20250718|10:16:16.015902|S|200|45.75|0|200
C|IUSB|20250718|10:16:19.176716|S|200|45.75|0|200
C|IUSB|20250718|10:16:24.705320|S|71|45.75|0|71
C|IUSB|20250718|10:17:12.892380|S|100|45.75|0|100
C|IUSB|20250718|10:17:31.138225|S|200|45.75|0|200
C|IUSB|20250718|10:17:43.897748|S|200|45.75|0|200
C|IUSB|20250718|10:17:57.719142|S|200|45.75|0|200
C|IUSB|20250718|10:39:59.034525|S|92|45.76|0|92
C|IUSB|20250718|11:50:54.387465|S|100|45.8|0|100
C|IUSB|20250718|13:31:47.372497|S|100|45.79|0|100
C|IUSB|20250718|13:31:49.771305|S|200|45.79|0|200
C|IUSB|20250718|13:31:50.786844|S|200|45.79|0|200
C|IUSB|20250718|13:36:55.061801|S|100|45.8|0|100
C|IUSB|20250718|13:36:55.061801|S|200|45.8|0|200
C|IUSB|20250718|13:53:31.080483|S|100|45.8|0|100
C|IUSB|20250718|13:58:16.086540|S|25|45.8|0|25
C|IUSB|20250718|14:47:26.510296|S|2|45.77|0|2
C|IUSB|20250718|15:11:06.190635|S|100|45.77|0|100
C|IUSB|20250718|15:11:06.729832|S|200|45.77|0|200
C|IUSB|20250718|15:11:09.719201|S|200|45.77|0|200
C|IUSB|20250718|15:17:30.022771|S|200|45.77|0|200
C|IUSB|20250718|15:24:36.394129|S|100|45.77|0|100
C|IUSB|20250718|15:26:35.056316|S|100|45.77|0|100
C|IUSB|20250718|15:55:26.548406|S|29|45.76|0|29
C|IUSB|20250718|15:59:45.769381|S|100|45.77|0|100
C|IUSB|20250718|15:59:51.974275|S|100|45.765|0|100
C|IUSB|20250718|15:59:55.038112|S|100|45.765|0|100
C|IUSG|20250718|10:00:20.479362|S|150|153.68|0|150
C|IVE|20250718|14:36:56.769329|S|100|197.03|0|100
C|IVE|20250718|14:36:56.779377|S|100|197.03|0|100
C|IVE|20250718|14:36:56.779908|S|20|197.03|0|20
C|IVE|20250718|14:36:56.783013|S|13|197.03|0|13
C|IVE|20250718|14:46:08.374522|S|4|197.12|0|4
C|IVE|20250718|14:46:08.696322|S|1|197.12|0|1
C|IVE|20250718|14:50:15.007588|S|1|197.14|0|1
C|IVE|20250718|14:52:00.996221|S|2|197.12|0|2
C|IVES|20250718|10:17:59.568380|S|2500|27.71|0|2500
C|IVES|20250718|15:26:35.243578|S|2500|27.78|0|2500
C|IVES|20250718|15:28:27.744404|S|3|27.78|0|3
C|IVLU|20250718|11:29:18.744665|S|100|32.72|0|100
C|IVLU|20250718|11:29:19.563441|S|100|32.72|0|100
C|IVLU|20250718|11:29:24.741851|S|400|32.72|0|400
C|IVLU|20250718|11:29:40.766554|S|100|32.71|0|100
C|IVP|20250718|15:46:22.433199|S|151|.709|0|151
C|IVR|20250718|09:43:48.532157|S|99|7.45|0|99
C|IVR|20250718|09:48:25.418177|S|1|7.43|0|1
C|IVR|20250718|10:09:10.014777|S|40|7.4|0|40
C|IVR|20250718|10:09:39.143002|S|81|7.4|0|81
C|IVR|20250718|10:10:34.857680|S|100|7.4|0|100
C|IVR|20250718|10:13:02.359053|S|20|7.4|0|20
C|IVR|20250718|10:19:30.150556|S|100|7.39|0|100
C|IVR|20250718|10:24:34.745890|S|24|7.405|0|24
C|IVR|20250718|10:54:52.851895|S|96|7.44|0|96
C|IVR|20250718|11:01:24.130741|S|6|7.4|0|6
C|IVR|20250718|11:01:24.195955|S|6|7.4|0|6
C|IVR|20250718|11:36:30.785576|S|17|7.38|0|17
C|IVR|20250718|11:37:37.760893|S|18|7.38|0|18
C|IVR|20250718|11:38:02.695016|S|5|7.39|0|5
C|IVR|20250718|11:41:29.289453|S|25|7.38|0|25
C|IVR|20250718|11:45:20.583217|S|125|7.38|0|125
C|IVR|20250718|11:50:57.113162|S|100|7.38|0|100
C|IVR|20250718|12:05:26.128766|S|100|7.38|0|100
C|IVR|20250718|12:07:48.754966|S|22|7.39|0|22
C|IVR|20250718|12:07:48.754967|S|18|7.39|0|18
C|IVR|20250718|12:07:50.648234|S|18|7.39|0|18
C|IVR|20250718|12:08:16.975569|S|12|7.39|0|12
C|IVR|20250718|12:11:54.769370|S|100|7.36|0|100
C|IVR|20250718|12:13:09.525672|S|10|7.36|0|10
C|IVR|20250718|12:18:16.110287|S|10|7.35|0|10
C|IVR|20250718|12:18:16.123359|S|6|7.36|0|6
C|IVR|20250718|12:18:16.123359|S|100|7.36|0|100
C|IVR|20250718|12:18:16.123360|S|20|7.36|0|20
C|IVR|20250718|12:18:25.145182|S|200|7.38|0|200
C|IVR|20250718|12:18:25.150318|S|200|7.38|0|200
C|IVR|20250718|12:18:25.763465|S|100|7.38|0|100
C|IVR|20250718|12:18:26.613828|S|100|7.38|0|100
C|IVR|20250718|12:18:26.613828|S|3|7.38|0|3
C|IVR|20250718|12:18:26.613828|S|100|7.38|0|100
C|IVR|20250718|12:18:39.060790|S|200|7.38|0|200
C|IVR|20250718|12:20:04.914253|S|16|7.39|0|16
C|IVR|20250718|12:20:05.037863|S|16|7.39|0|16
C|IVR|20250718|12:21:16.229284|S|6|7.39|0|6
C|IVR|20250718|12:21:16.229284|S|3|7.39|0|3
C|IVR|20250718|12:22:10.237654|S|300|7.4|0|300
C|IVR|20250718|12:23:17.043128|S|6|7.41|0|6
C|IVR|20250718|12:23:47.797898|S|200|7.41|0|200
C|IVR|20250718|12:24:49.763304|S|200|7.41|0|200
C|IVR|20250718|12:25:15.820714|S|200|7.41|0|200
C|IVR|20250718|12:26:41.662959|S|100|7.41|0|100
C|IVR|20250718|12:33:41.439587|S|16|7.41|0|16
C|IVR|20250718|12:36:10.754206|S|1|7.4|0|1
C|IVR|20250718|12:36:10.754206|S|1|7.4|0|1
C|IVR|20250718|12:36:10.754206|S|1|7.4|0|1
C|IVR|20250718|12:36:10.754206|S|2|7.4|0|2
C|IVR|20250718|12:36:10.754207|S|4|7.4|0|4
C|IVR|20250718|12:36:10.754207|S|4|7.4|0|4
C|IVR|20250718|12:46:59.445550|S|30|7.41|0|30
C|IVR|20250718|12:50:56.085538|S|1|7.4|0|1
C|IVR|20250718|12:50:56.085538|S|2|7.4|0|2
C|IVR|20250718|12:50:56.085538|S|3|7.4|0|3
C|IVR|20250718|12:50:56.085538|S|1|7.4|0|1
C|IVR|20250718|12:50:56.085538|S|1|7.4|0|1
C|IVR|20250718|12:51:04.212033|S|18|7.41|0|18
C|IVR|20250718|12:54:15.268768|S|1|7.4|0|1
C|IVR|20250718|12:57:43.092223|S|100|7.4|0|100
C|IVR|20250718|12:57:43.092223|S|14|7.4|0|14
C|IVR|20250718|12:57:43.092223|S|18|7.4|0|18
C|IVR|20250718|13:06:36.228359|S|100|7.39|0|100
C|IVR|20250718|13:10:36.749110|S|5|7.39|0|5
C|IVR|20250718|13:11:41.044319|S|5|7.39|0|5
C|IVR|20250718|13:21:03.285744|S|4|7.4|0|4
C|IVR|20250718|14:07:45.445412|S|5|7.42|0|5
C|IVR|20250718|14:07:45.445412|S|3|7.42|0|3
C|IVR|20250718|14:14:32.081500|S|1|7.42|0|1
C|IVR|20250718|14:14:32.081500|S|1|7.42|0|1
C|IVR|20250718|14:14:32.081501|S|1|7.42|0|1
C|IVR|20250718|14:14:32.081501|S|2|7.42|0|2
C|IVR|20250718|14:15:58.578789|S|1|7.42|0|1
C|IVR|20250718|14:15:58.578789|S|2|7.42|0|2
C|IVR|20250718|14:15:58.578790|S|2|7.42|0|2
C|IVR|20250718|14:20:51.284077|S|1|7.42|0|1
C|IVR|20250718|14:21:01.603436|S|6|7.43|0|6
C|IVR|20250718|14:23:15.890758|S|48|7.43|0|48
C|IVR|20250718|14:26:51.871683|S|18|7.43|0|18
C|IVR|20250718|14:27:07.126085|S|1|7.42|0|1
C|IVR|20250718|14:27:07.126085|S|1|7.42|0|1
C|IVR|20250718|14:27:07.126086|S|1|7.42|0|1
C|IVR|20250718|14:27:43.183238|S|1|7.42|0|1
C|IVR|20250718|14:30:13.114362|S|5|7.43|0|5
C|IVR|20250718|14:31:44.118601|S|17|7.43|0|17
C|IVR|20250718|14:34:01.477602|S|2|7.42|0|2
C|IVR|20250718|14:34:01.477603|S|1|7.42|0|1
C|IVR|20250718|14:35:07.778728|S|1|7.42|0|1
C|IVR|20250718|14:35:07.778728|S|1|7.42|0|1
C|IVR|20250718|14:36:32.041342|S|1|7.42|0|1
C|IVR|20250718|14:44:59.148836|S|2|7.42|0|2
C|IVR|20250718|14:44:59.148836|S|3|7.42|0|3
C|IVR|20250718|14:51:46.998493|S|1|7.42|0|1
C|IVR|20250718|14:55:43.862173|S|1|7.42|0|1
C|IVR|20250718|15:01:11.627210|S|48|7.43|0|48
C|IVR|20250718|15:01:11.627210|S|52|7.43|0|52
C|IVR|20250718|15:01:56.774389|S|48|7.43|0|48
C|IVR|20250718|15:01:56.774389|S|1|7.43|0|1
C|IVR|20250718|15:03:25.908506|S|18|7.43|0|18
C|IVR|20250718|15:17:44.877904|S|22|7.425|0|22
C|IVR|20250718|15:23:26.614776|S|22|7.425|0|22
C|IVR|20250718|15:24:56.301574|S|100|7.44|0|100
C|IVR|20250718|15:27:54.340873|S|11|7.44|0|11
C|IVR|20250718|15:32:25.753011|S|6|7.44|0|6
C|IVR|20250718|15:34:38.532109|S|21|7.43|0|21
C|IVR|20250718|15:35:30.336552|S|4|7.42|0|4
C|IVR|20250718|15:40:11.469055|S|57|7.41|0|57
C|IVR|20250718|15:40:11.469055|S|100|7.41|0|100
C|IVR|20250718|15:41:26.562168|S|1|7.4|0|1
C|IVR|20250718|15:44:32.824507|S|1|7.4|0|1
C|IVR|20250718|15:44:32.824507|S|2|7.4|0|2
C|IVR|20250718|15:44:32.824507|S|2|7.4|0|2
C|IVR|20250718|15:44:32.824507|S|4|7.4|0|4
C|IVR|20250718|15:45:47.545427|S|2|7.4|0|2
C|IVR|20250718|15:45:47.545427|S|40|7.4|0|40
C|IVR|20250718|15:45:47.545427|S|4|7.4|0|4
C|IVR|20250718|15:47:11.843373|S|2|7.4|0|2
C|IVR|20250718|15:47:11.843373|S|4|7.4|0|4
C|IVR|20250718|15:47:33.264598|S|1|7.4|0|1
C|IVR|20250718|15:47:53.731163|S|100|7.4|0|100
C|IVR|20250718|15:48:26.239737|S|100|7.4|0|100
C|IVR|20250718|15:49:40.063292|S|100|7.41|0|100
C|IVR|20250718|15:49:43.112382|S|100|7.41|0|100
C|IVR|20250718|15:49:49.114285|S|100|7.405|0|100
C|IVR|20250718|15:50:01.667617|S|9|7.4|0|9
C|IVR|20250718|15:50:11.616944|S|100|7.41|0|100
C|IVR|20250718|15:50:25.057340|S|9|7.4|0|9
C|IVR|20250718|15:50:25.057340|S|91|7.4|0|91
C|IVR|20250718|15:50:26.196043|S|27|7.41|0|27
C|IVR|20250718|15:50:42.983279|S|100|7.4|0|100
C|IVR|20250718|15:51:12.789169|S|100|7.4|0|100
C|IVR|20250718|15:51:15.903895|S|9|7.4|0|9
C|IVR|20250718|15:51:26.003146|S|23|7.4|0|23
C|IVR|20250718|15:51:26.003146|S|77|7.4|0|77
C|IVR|20250718|15:51:38.377790|S|22|7.4|0|22
C|IVR|20250718|15:52:04.767506|S|162|7.41|0|162
C|IVR|20250718|15:52:04.767956|S|32|7.41|0|32
C|IVR|20250718|15:52:40.909531|S|10|7.41|0|10
C|IVR|20250718|15:52:48.769898|S|78|7.4|0|78
C|IVR|20250718|15:53:05.700943|S|2|7.41|0|2
C|IVR|20250718|15:53:05.700943|S|38|7.41|0|38
C|IVR|20250718|15:53:06.243617|S|9|7.4|0|9
C|IVR|20250718|15:53:08.584837|S|91|7.4|0|91
C|IVR|20250718|15:53:17.267349|S|21|7.41|0|21
C|IVR|20250718|15:53:17.267349|S|5|7.41|0|5
C|IVR|20250718|15:53:22.258230|S|100|7.4|0|100
C|IVR|20250718|15:53:32.891370|S|1|7.4|0|1
C|IVR|20250718|15:53:32.891370|S|21|7.4|0|21
C|IVR|20250718|15:53:41.613854|S|79|7.4|0|79
C|IVR|20250718|15:53:41.613855|S|1|7.4|0|1
C|IVR|20250718|15:53:41.632915|S|20|7.41|0|20
C|IVR|20250718|15:54:10.372354|S|100|7.4|0|100
C|IVR|20250718|15:54:10.372994|S|59|7.41|0|59
C|IVR|20250718|15:54:10.372994|S|40|7.41|0|40
C|IVR|20250718|15:54:10.373171|S|14|7.41|0|14
C|IVR|20250718|15:54:51.484290|S|2|7.4|0|2
C|IVR|20250718|15:54:51.484290|S|2|7.4|0|2
C|IVR|20250718|15:54:51.484290|S|94|7.4|0|94
C|IVR|20250718|15:54:51.484290|S|2|7.4|0|2
C|IVR|20250718|15:55:00.471887|S|16|7.405|0|16
C|IVR|20250718|15:55:10.389630|S|3|7.4|0|3
C|IVR|20250718|15:55:10.389630|S|7|7.4|0|7
C|IVR|20250718|15:56:29.455822|S|6|7.41|0|6
C|IVR|20250718|15:57:22.777177|S|6|7.41|0|6
C|IVR|20250718|15:57:48.140110|S|6|7.4|0|6
C|IVR|20250718|15:58:05.810986|S|100|7.4|0|100
C|IVR|20250718|15:58:10.955444|S|18|7.4|0|18
C|IVR|20250718|15:58:10.955444|S|2|7.4|0|2
C|IVR|20250718|15:58:13.397301|S|24|7.4|0|24
C|IVR|20250718|15:58:19.984283|S|37|7.4|0|37
C|IVR|20250718|15:58:26.734500|S|22|7.39|0|22
C|IVR|20250718|15:58:28.816696|S|49|7.39|0|49
C|IVR|20250718|15:58:35.858280|S|17|7.4|0|17
C|IVR|20250718|15:58:36.447081|S|100|7.39|0|100
C|IVR|20250718|15:58:59.770825|S|19|7.4|0|19
C|IVR|20250718|15:58:59.770825|S|12|7.4|0|12
C|IVR|20250718|15:59:01.166355|S|100|7.39|0|100
C|IVR|20250718|15:59:07.644976|S|100|7.4|0|100
C|IVR|20250718|15:59:09.134251|S|9|7.39|0|9
C|IVR|20250718|15:59:12.060842|S|17|7.4|0|17
C|IVR|20250718|15:59:12.128308|S|22|7.39|0|22
C|IVR|20250718|15:59:18.370477|S|40|7.39|0|40
C|IVR|20250718|15:59:19.203483|S|59|7.395|0|59
C|IVR|20250718|15:59:19.203555|S|41|7.395|0|41
C|IVR|20250718|15:59:24.134414|S|100|7.4|0|100
C|IVR|20250718|15:59:25.504652|S|100|7.39|0|100
C|IVR|20250718|15:59:43.483129|S|200|7.395|0|200
C|IVR|20250718|15:59:43.483129|S|100|7.4|0|100
C|IVR|20250718|15:59:43.673589|S|100|7.395|0|100
C|IVR|20250718|15:59:51.108625|S|5|7.395|0|5
C|IVR|20250718|15:59:54.831953|S|53|7.395|0|53
C|IVR|20250718|15:59:54.946824|S|27|7.395|0|27
C|IVR|20250718|15:59:55.043898|S|1|7.395|0|1
C|IVR|20250718|15:59:56.091487|S|79|7.395|0|79
C|IVR|20250718|15:59:56.649149|S|13|7.395|0|13
C|IVR|20250718|15:59:56.970326|S|5|7.395|0|5
C|IVT|20250718|10:51:14.451852|S|30|27.06|0|30
C|IVT|20250718|11:48:23.200898|S|10|27.07|0|10
C|IVT|20250718|15:40:12.396363|S|75|26.93|0|75
C|IVT|20250718|15:59:49.155910|S|41|26.965|0|41
C|IVV|20250718|09:30:00.414884|S|200|632.31|0|200
C|IVV|20250718|09:43:14.412350|S|2|631.74|0|2
C|IVV|20250718|09:52:01.873422|S|200|632.05|0|200
C|IVV|20250718|09:52:01.873423|S|200|632|0|200
C|IVV|20250718|09:52:01.877986|S|44|631.95|0|44
C|IVV|20250718|09:52:01.878320|S|29|631.96|0|29
C|IVV|20250718|09:52:02.473453|S|43|631.52|0|43
C|IVV|20250718|09:52:02.588297|S|46|631.56|0|46
C|IVV|20250718|10:22:16.421061|S|200|631.12|0|200
C|IVV|20250718|10:22:18.316266|S|200|630.82|0|200
C|IVV|20250718|10:22:18.317384|S|200|630.82|0|200
C|IVV|20250718|10:30:02.857343|S|34|630.42|0|34
C|IVV|20250718|10:50:34.483923|S|1|630.55|0|1
C|IVV|20250718|11:32:11.769840|S|2|630.85|0|2
C|IVV|20250718|11:45:25.587970|S|13|630.7|0|13
C|IVV|20250718|11:45:25.588058|S|187|630.7|0|187
C|IVV|20250718|12:07:13.926335|S|200|630.55|0|200
C|IVV|20250718|12:10:45.146468|S|24|630.72|0|24
C|IVV|20250718|13:52:11.385843|S|200|629.84|0|200
C|IVV|20250718|14:09:39.571165|S|2|630.19|0|2
C|IVV|20250718|14:13:36.311633|S|2|629.99|0|2
C|IVV|20250718|14:18:59.197827|S|1|629.99|0|1
C|IVV|20250718|14:25:48.576705|S|1|630.19|0|1
C|IVV|20250718|15:03:14.580519|S|100|630.15|0|100
C|IVV|20250718|15:16:36.017443|S|75|630.35|0|75
C|IVV|20250718|15:16:36.017600|S|75|630.35|0|75
C|IVV|20250718|15:52:31.653432|S|200|630.38|0|200
C|IVV|20250718|15:53:14.416974|S|100|630.53|0|100
C|IVV|20250718|15:53:14.417090|S|400|630.53|0|400
C|IVV|20250718|15:53:21.631758|S|3|630.52|0|3
C|IVV|20250718|15:53:21.632473|S|4|630.52|0|4
C|IVV|20250718|15:53:24.047062|S|13|630.52|0|13
C|IVV|20250718|15:53:24.047113|S|1|630.52|0|1
C|IVV|20250718|15:53:26.226931|S|1|630.52|0|1
C|IVV|20250718|15:53:26.226945|S|8|630.52|0|8
C|IVV|20250718|15:53:47.176037|S|20|630.53|0|20
C|IVV|20250718|15:54:30.040783|S|11|630.56|0|11
C|IVV|20250718|15:54:30.053889|S|100|630.56|0|100
C|IVV|20250718|15:55:43.464343|S|139|630.66|0|139
C|IVV|20250718|15:55:43.464465|S|100|630.66|0|100
C|IVV|20250718|15:57:08.305735|S|100|630.51|0|100
C|IVV|20250718|15:57:08.306381|S|13|630.51|0|13
C|IVV|20250718|15:57:08.306456|S|100|630.51|0|100
C|IVV|20250718|15:57:08.306914|S|287|630.51|0|287
C|IVV|20250718|15:57:09.223472|S|2|630.51|0|2
C|IVV|20250718|15:57:09.224192|S|300|630.51|0|300
C|IVV|20250718|15:57:09.226097|S|138|630.51|0|138
C|IVV|20250718|15:58:13.407061|S|33|630.54|0|33
C|IVV|20250718|15:58:14.044725|S|5|630.54|0|5
C|IVV|20250718|15:58:15.044709|S|5|630.54|0|5
C|IVV|20250718|15:58:20.045654|S|1|630.54|0|1
C|IVV|20250718|15:58:21.044652|S|12|630.54|0|12
C|IVV|20250718|15:58:26.109962|S|124|630.49|0|124
C|IVV|20250718|15:58:26.408850|S|35|630.49|0|35
C|IVV|20250718|15:58:27.044634|S|5|630.49|0|5
C|IVV|20250718|15:58:28.685333|S|500|630.44|0|500
C|IVV|20250718|15:58:39.045273|S|38|630.42|0|38
C|IVV|20250718|15:58:40.045523|S|6|630.42|0|6
C|IVV|20250718|15:58:41.045423|S|72|630.42|0|72
C|IVV|20250718|15:58:42.045306|S|26|630.42|0|26
C|IVV|20250718|15:58:43.951647|S|15|630.42|0|15
C|IVV|20250718|15:58:44.929480|S|32|630.42|0|32
C|IVV|20250718|15:58:44.941057|S|7|630.42|0|7
C|IVV|20250718|15:58:46.045192|S|1|630.42|0|1
C|IVV|20250718|15:58:47.262036|S|13|630.42|0|13
C|IVV|20250718|15:58:57.401192|S|1|630.45|0|1
C|IVV|20250718|15:59:20.638804|S|100|630.58|0|100
C|IVV|20250718|15:59:51.510102|S|5|630.68|0|5
C|IVVB|20250718|14:28:28.640218|S|29|31.32|0|29
C|IVVB|20250718|15:21:34.368483|S|28|31.32|0|28
C|IVW|20250718|09:30:00.345910|S|100|112.56|0|100
C|IVW|20250718|09:52:01.882644|S|800|112.42|0|800
C|IVW|20250718|11:18:10.757810|S|101|112.25|0|101
C|IVW|20250718|11:46:01.222542|S|100|112.35|0|100
C|IVW|20250718|13:31:14.313860|S|91|112.26|0|91
C|IVW|20250718|13:31:19.041288|S|9|112.26|0|9
C|IVW|20250718|14:12:17.192889|S|200|112.25|0|200
C|IVW|20250718|14:16:16.882641|S|100|112.24|0|100
C|IVW|20250718|15:08:44.471088|S|800|112.27|0|800
C|IVW|20250718|15:56:40.683658|S|38|112.39|0|38
C|IVZ|20250718|09:30:03.399762|S|35|17.725|0|35
C|IVZ|20250718|09:30:05.414622|S|300|17.76|0|300
C|IVZ|20250718|09:30:08.233247|S|200|17.845|0|200
C|IVZ|20250718|09:30:08.233248|S|200|17.84|0|200
C|IVZ|20250718|09:30:08.297376|S|200|17.845|0|200
C|IVZ|20250718|09:30:08.298953|S|200|17.84|0|200
C|IVZ|20250718|09:30:11.067499|S|300|17.86|0|300
C|IVZ|20250718|09:30:11.112268|S|100|17.89|0|100
C|IVZ|20250718|09:30:11.112488|S|19|17.89|0|19
C|IVZ|20250718|09:30:11.112822|S|300|17.88|0|300
C|IVZ|20250718|09:30:11.112836|S|296|17.88|0|296
C|IVZ|20250718|09:30:11.270780|S|200|17.91|0|200
C|IVZ|20250718|09:30:56.049599|S|100|18.02|0|100
C|IVZ|20250718|09:31:11.735657|S|200|18.145|0|200
C|IVZ|20250718|09:31:16.144098|S|100|18.15|0|100
C|IVZ|20250718|09:31:16.353620|S|100|18.13|0|100
C|IVZ|20250718|09:31:16.366248|S|100|18.13|0|100
C|IVZ|20250718|09:31:39.933424|S|200|18.14|0|200
C|IVZ|20250718|09:31:41.343922|S|200|18.135|0|200
C|IVZ|20250718|09:31:41.366933|S|200|18.11|0|200
C|IVZ|20250718|09:31:42.468555|S|200|18.135|0|200
C|IVZ|20250718|09:31:44.520412|S|200|18.125|0|200
C|IVZ|20250718|09:32:01.600971|S|102|18.18|0|102
C|IVZ|20250718|09:32:01.600972|S|68|18.18|0|68
C|IVZ|20250718|09:32:07.598933|S|200|18.215|0|200
C|IVZ|20250718|09:32:11.062198|S|200|18.235|0|200
C|IVZ|20250718|09:32:11.157076|S|200|18.235|0|200
C|IVZ|20250718|09:32:18.087118|S|200|18.25|0|200
C|IVZ|20250718|09:32:22.103165|S|200|18.26|0|200
C|IVZ|20250718|09:32:22.169669|S|17|18.22|0|17
C|IVZ|20250718|09:32:22.171495|S|19|18.22|0|19
C|IVZ|20250718|09:32:28.615455|S|200|18.215|0|200
C|IVZ|20250718|09:32:28.635066|S|100|18.215|0|100
C|IVZ|20250718|09:32:28.635758|S|100|18.215|0|100
C|IVZ|20250718|09:32:28.640116|S|14|18.22|0|14
C|IVZ|20250718|09:32:28.640116|S|12|18.22|0|12
C|IVZ|20250718|09:32:31.510533|S|128|18.225|0|128
C|IVZ|20250718|09:32:43.884476|S|100|18.18|0|100
C|IVZ|20250718|09:33:03.646527|S|100|18.16|0|100
C|IVZ|20250718|09:33:03.646777|S|200|18.16|0|200
C|IVZ|20250718|09:33:21.826671|S|100|18.15|0|100
C|IVZ|20250718|09:33:42.030571|S|200|18.16|0|200
C|IVZ|20250718|09:33:50.523948|S|13|18.21|0|13
C|IVZ|20250718|09:33:50.523969|S|87|18.21|0|87
C|IVZ|20250718|09:34:02.481809|S|87|18.22|0|87
C|IVZ|20250718|09:34:02.481809|S|13|18.22|0|13
C|IVZ|20250718|09:34:13.728044|S|100|18.31|0|100
C|IVZ|20250718|09:34:13.729265|S|100|18.31|0|100
C|IVZ|20250718|09:34:15.438868|S|200|18.335|0|200
C|IVZ|20250718|09:34:15.616585|S|200|18.325|0|200
C|IVZ|20250718|09:34:52.755287|S|100|18.27|0|100
C|IVZ|20250718|09:35:00.109156|S|100|18.3|0|100
C|IVZ|20250718|09:35:06.486733|S|200|18.26|0|200
C|IVZ|20250718|09:35:10.018306|S|1|18.28|0|1
C|IVZ|20250718|09:35:10.027766|S|100|18.3|0|100
C|IVZ|20250718|09:35:32.324055|S|16|18.34|0|16
C|IVZ|20250718|09:35:36.870030|S|200|18.325|0|200
C|IVZ|20250718|09:36:02.501272|S|100|18.43|0|100
C|IVZ|20250718|09:40:58.924119|S|100|18.35|0|100
C|IVZ|20250718|09:41:02.845534|S|100|18.455|0|100
C|IVZ|20250718|09:41:41.464212|S|100|18.465|0|100
C|IVZ|20250718|09:41:41.464221|S|21|18.465|0|21
C|IVZ|20250718|09:42:13.819936|S|100|18.49|0|100
C|IVZ|20250718|09:42:41.499985|S|100|18.445|0|100
C|IVZ|20250718|09:43:12.814163|S|100|18.49|0|100
C|IVZ|20250718|09:45:08.438021|S|100|18.515|0|100
C|IVZ|20250718|09:45:36.280278|S|200|18.555|0|200
C|IVZ|20250718|09:45:38.259207|S|100|18.565|0|100
C|IVZ|20250718|09:45:41.624105|S|100|18.58|0|100
C|IVZ|20250718|09:45:43.511715|S|34|18.57|0|34
C|IVZ|20250718|09:45:43.537722|S|100|18.57|0|100
C|IVZ|20250718|09:46:36.697681|S|100|18.695|0|100
C|IVZ|20250718|09:46:46.497843|S|100|18.705|0|100
C|IVZ|20250718|09:46:46.497925|S|13|18.71|0|13
C|IVZ|20250718|09:46:50.771720|S|13|18.71|0|13
C|IVZ|20250718|09:46:50.771721|S|15|18.71|0|15
C|IVZ|20250718|09:46:55.172142|S|32|18.72|0|32
C|IVZ|20250718|09:48:13.449707|S|32|18.74|0|32
C|IVZ|20250718|09:48:22.367235|S|70|18.81|0|70
C|IVZ|20250718|09:48:36.237690|S|30|18.825|0|30
C|IVZ|20250718|09:48:46.203483|S|100|18.83|0|100
C|IVZ|20250718|09:48:46.203498|S|100|18.83|0|100
C|IVZ|20250718|09:49:06.350346|S|15|18.745|0|15
C|IVZ|20250718|09:49:06.350407|S|85|18.745|0|85
C|IVZ|20250718|09:49:06.465105|S|12|18.73|0|12
C|IVZ|20250718|09:49:26.070669|S|2|18.705|0|2
C|IVZ|20250718|09:49:36.182510|S|200|18.725|0|200
C|IVZ|20250718|09:51:26.069939|S|100|18.85|0|100
C|IVZ|20250718|09:52:16.507755|S|100|18.87|0|100
C|IVZ|20250718|09:52:18.709515|S|36|18.885|0|36
C|IVZ|20250718|09:53:44.773472|S|33|19|0|33
C|IVZ|20250718|09:55:26.316544|S|200|18.97|0|200
C|IVZ|20250718|09:56:05.678400|S|100|19.05|0|100
C|IVZ|20250718|09:56:30.634394|S|100|19.055|0|100
C|IVZ|20250718|09:57:55.634478|S|100|18.98|0|100
C|IVZ|20250718|09:58:18.867027|S|16|18.99|0|16
C|IVZ|20250718|09:59:12.323764|S|32|18.87|0|32
C|IVZ|20250718|09:59:12.323785|S|68|18.87|0|68
C|IVZ|20250718|09:59:12.337958|S|14|18.87|0|14
C|IVZ|20250718|09:59:27.983636|S|100|18.835|0|100
C|IVZ|20250718|09:59:31.207988|S|100|18.83|0|100
C|IVZ|20250718|09:59:38.631096|S|16|18.83|0|16
C|IVZ|20250718|09:59:50.959738|S|100|18.85|0|100
C|IVZ|20250718|10:01:12.878207|S|100|18.94|0|100
C|IVZ|20250718|10:01:21.025405|S|100|18.945|0|100
C|IVZ|20250718|10:02:18.637130|S|15|18.93|0|15
C|IVZ|20250718|10:02:18.652672|S|1|18.94|0|1
C|IVZ|20250718|10:04:42.930605|S|37|19|0|37
C|IVZ|20250718|10:04:42.930635|S|13|19|0|13
C|IVZ|20250718|10:05:02.547981|S|100|19.005|0|100
C|IVZ|20250718|10:06:46.017261|S|98|18.99|0|98
C|IVZ|20250718|10:06:46.017275|S|1|18.99|0|1
C|IVZ|20250718|10:06:46.017300|S|1|18.99|0|1
C|IVZ|20250718|10:06:46.076241|S|100|19|0|100
C|IVZ|20250718|10:06:46.089281|S|1|19|0|1
C|IVZ|20250718|10:06:46.089296|S|99|19|0|99
C|IVZ|20250718|10:06:57.818253|S|1|19.02|0|1
C|IVZ|20250718|10:06:57.818271|S|1|19.02|0|1
C|IVZ|20250718|10:07:00.845108|S|98|19.025|0|98
C|IVZ|20250718|10:07:49.118021|S|2|19.06|0|2
C|IVZ|20250718|10:07:49.118072|S|98|19.06|0|98
C|IVZ|20250718|10:07:49.118072|S|100|19.06|0|100
C|IVZ|20250718|10:08:03.873993|S|14|19.06|0|14
C|IVZ|20250718|10:10:15.375639|S|100|19.065|0|100
C|IVZ|20250718|10:11:07.016255|S|15|19.14|0|15
C|IVZ|20250718|10:11:07.016256|S|14|19.14|0|14
C|IVZ|20250718|10:11:39.845754|S|34|19.06|0|34
C|IVZ|20250718|10:11:39.846109|S|34|19.055|0|34
C|IVZ|20250718|10:11:39.846512|S|14|19.055|0|14
C|IVZ|20250718|10:11:39.846578|S|152|19.055|0|152
C|IVZ|20250718|10:13:27.578210|S|100|19.075|0|100
C|IVZ|20250718|10:14:00.971134|S|2|19.055|0|2
C|IVZ|20250718|10:15:03.448121|S|8|19.04|0|8
C|IVZ|20250718|10:17:26.447127|S|100|19.09|0|100
C|IVZ|20250718|10:17:39.668311|S|15|19.11|0|15
C|IVZ|20250718|10:17:39.895637|S|85|19.11|0|85
C|IVZ|20250718|10:19:26.228604|S|100|19.175|0|100
C|IVZ|20250718|10:19:26.228632|S|8|19.17|0|8
C|IVZ|20250718|10:22:18.342687|S|100|19.23|0|100
C|IVZ|20250718|10:22:25.860157|S|2|19.255|0|2
C|IVZ|20250718|10:22:25.860171|S|2|19.255|0|2
C|IVZ|20250718|10:22:28.530168|S|200|19.255|0|200
C|IVZ|20250718|10:23:09.216439|S|100|19.245|0|100
C|IVZ|20250718|10:23:38.458184|S|15|19.26|0|15
C|IVZ|20250718|10:23:38.458184|S|1|19.255|0|1
C|IVZ|20250718|10:23:45.354779|S|100|19.235|0|100
C|IVZ|20250718|10:25:42.481655|S|100|19.23|0|100
C|IVZ|20250718|10:26:07.582738|S|4|19.21|0|4
C|IVZ|20250718|10:26:07.582758|S|4|19.21|0|4
C|IVZ|20250718|10:26:40.675214|S|100|19.22|0|100
C|IVZ|20250718|10:27:10.308841|S|1|19.21|0|1
C|IVZ|20250718|10:27:10.308853|S|1|19.21|0|1
C|IVZ|20250718|10:27:10.308953|S|1|19.21|0|1
C|IVZ|20250718|10:27:10.308967|S|1|19.21|0|1
C|IVZ|20250718|10:27:48.549421|S|100|19.255|0|100
C|IVZ|20250718|10:28:00.472391|S|1|19.255|0|1
C|IVZ|20250718|10:28:00.472424|S|1|19.255|0|1
C|IVZ|20250718|10:28:00.472498|S|16|19.25|0|16
C|IVZ|20250718|10:28:40.550260|S|100|19.235|0|100
C|IVZ|20250718|10:28:43.745975|S|100|19.23|0|100
C|IVZ|20250718|10:29:07.725451|S|85|19.22|0|85
C|IVZ|20250718|10:29:12.822064|S|100|19.235|0|100
C|IVZ|20250718|10:29:12.822064|S|100|19.24|0|100
C|IVZ|20250718|10:29:13.108624|S|100|19.225|0|100
C|IVZ|20250718|10:29:30.453460|S|100|19.235|0|100
C|IVZ|20250718|10:29:33.663635|S|100|19.245|0|100
C|IVZ|20250718|10:30:04.189229|S|15|19.29|0|15
C|IVZ|20250718|10:30:37.516342|S|100|19.32|0|100
C|IVZ|20250718|10:30:41.203902|S|100|19.325|0|100
C|IVZ|20250718|10:30:55.264027|S|14|19.3|0|14
C|IVZ|20250718|10:30:55.264129|S|100|19.29|0|100
C|IVZ|20250718|10:31:04.718962|S|16|19.3|0|16
C|IVZ|20250718|10:33:10.930453|S|1|19.48|0|1
C|IVZ|20250718|10:33:24.037151|S|100|19.5|0|100
C|IVZ|20250718|10:34:31.431074|S|100|19.57|0|100
C|IVZ|20250718|10:35:06.224804|S|100|19.54|0|100
C|IVZ|20250718|10:36:25.405853|S|13|19.63|0|13
C|IVZ|20250718|10:36:34.605109|S|100|19.605|0|100
C|IVZ|20250718|10:36:35.411551|S|2|19.61|0|2
C|IVZ|20250718|10:36:35.411597|S|5|19.61|0|5
C|IVZ|20250718|10:36:53.768073|S|13|19.6|0|13
C|IVZ|20250718|10:36:53.768338|S|100|19.59|0|100
C|IVZ|20250718|10:36:53.768415|S|1|19.595|0|1
C|IVZ|20250718|10:37:25.021984|S|100|19.63|0|100
C|IVZ|20250718|10:37:40.256820|S|100|19.64|0|100
C|IVZ|20250718|10:37:40.256820|S|10|19.64|0|10
C|IVZ|20250718|10:37:50.716364|S|100|19.64|0|100
C|IVZ|20250718|10:38:50.127469|S|100|19.75|0|100
C|IVZ|20250718|10:39:00.682554|S|100|19.75|0|100
C|IVZ|20250718|10:39:00.683650|S|13|19.73|0|13
C|IVZ|20250718|10:39:02.460775|S|3|19.73|0|3
C|IVZ|20250718|10:39:55.003185|S|2|19.7|0|2
C|IVZ|20250718|10:39:55.003197|S|2|19.7|0|2
C|IVZ|20250718|10:40:31.259899|S|100|19.665|0|100
C|IVZ|20250718|10:41:36.879754|S|126|19.7|0|126
C|IVZ|20250718|10:41:37.672352|S|34|19.72|0|34
C|IVZ|20250718|10:44:15.229488|S|126|19.705|0|126
C|IVZ|20250718|10:44:39.377309|S|26|19.655|0|26
C|IVZ|20250718|10:44:39.377336|S|26|19.655|0|26
C|IVZ|20250718|10:47:09.662116|S|100|19.69|0|100
C|IVZ|20250718|10:48:27.318515|S|7|19.695|0|7
C|IVZ|20250718|10:48:27.318526|S|7|19.695|0|7
C|IVZ|20250718|10:49:54.403453|S|1|19.785|0|1
C|IVZ|20250718|10:50:03.038057|S|126|19.755|0|126
C|IVZ|20250718|10:50:04.387824|S|106|19.745|0|106
C|IVZ|20250718|10:50:04.387859|S|20|19.745|0|20
C|IVZ|20250718|10:50:21.585307|S|100|19.71|0|100
C|IVZ|20250718|10:51:00.934050|S|14|19.755|0|14
C|IVZ|20250718|10:51:00.934131|S|2|19.755|0|2
C|IVZ|20250718|10:51:00.934142|S|2|19.755|0|2
C|IVZ|20250718|10:51:00.934455|S|2|19.755|0|2
C|IVZ|20250718|10:51:00.934474|S|2|19.755|0|2
C|IVZ|20250718|10:51:00.934475|S|104|19.755|0|104
C|IVZ|20250718|10:51:00.934475|S|126|19.75|0|126
C|IVZ|20250718|10:51:00.934996|S|19|19.76|0|19
C|IVZ|20250718|10:51:00.935087|S|75|19.75|0|75
C|IVZ|20250718|10:51:00.935087|S|1|19.755|0|1
C|IVZ|20250718|10:51:00.935087|S|125|19.755|0|125
C|IVZ|20250718|10:51:00.935118|S|1|19.75|0|1
C|IVZ|20250718|10:51:32.047732|S|100|19.75|0|100
C|IVZ|20250718|10:54:16.755687|S|14|19.67|0|14
C|IVZ|20250718|10:54:16.759477|S|100|19.68|0|100
C|IVZ|20250718|10:54:59.743519|S|91|19.595|0|91
C|IVZ|20250718|10:55:03.012699|S|100|19.585|0|100
C|IVZ|20250718|10:55:03.026915|S|126|19.585|0|126
C|IVZ|20250718|10:55:03.026991|S|74|19.585|0|74
C|IVZ|20250718|10:55:13.224066|S|100|19.58|0|100
C|IVZ|20250718|10:56:12.051777|S|126|19.55|0|126
C|IVZ|20250718|10:56:39.314654|S|100|19.45|0|100
C|IVZ|20250718|10:56:54.745192|S|15|19.465|0|15
C|IVZ|20250718|10:57:35.626372|S|126|19.405|0|126
C|IVZ|20250718|10:57:38.621160|S|100|19.405|0|100
C|IVZ|20250718|10:57:45.206757|S|2|19.4|0|2
C|IVZ|20250718|10:57:45.206789|S|2|19.4|0|2
C|IVZ|20250718|10:57:46.482478|S|100|19.42|0|100
C|IVZ|20250718|10:57:52.543316|S|100|19.425|0|100
C|IVZ|20250718|10:58:04.785461|S|100|19.4|0|100
C|IVZ|20250718|10:58:07.882747|S|4|19.405|0|4
C|IVZ|20250718|10:58:07.882775|S|4|19.405|0|4
C|IVZ|20250718|10:58:07.882800|S|4|19.405|0|4
C|IVZ|20250718|10:58:07.882855|S|188|19.405|0|188
C|IVZ|20250718|10:58:27.732184|S|100|19.36|0|100
C|IVZ|20250718|10:58:43.654787|S|100|19.34|0|100
C|IVZ|20250718|10:59:34.552410|S|100|19.37|0|100
C|IVZ|20250718|10:59:48.540806|S|100|19.395|0|100
C|IVZ|20250718|11:00:10.061342|S|100|19.365|0|100
C|IVZ|20250718|11:00:10.165934|S|100|19.365|0|100
C|IVZ|20250718|11:00:16.312880|S|14|19.37|0|14
C|IVZ|20250718|11:00:16.324701|S|12|19.37|0|12
C|IVZ|20250718|11:00:41.008365|S|100|19.395|0|100
C|IVZ|20250718|11:00:46.109381|S|200|19.395|0|200
C|IVZ|20250718|11:00:50.993890|S|100|19.38|0|100
C|IVZ|20250718|11:01:38.458297|S|100|19.34|0|100
C|IVZ|20250718|11:01:46.492873|S|17|19.35|0|17
C|IVZ|20250718|11:02:02.553427|S|100|19.36|0|100
C|IVZ|20250718|11:02:25.715462|S|5|19.365|0|5
C|IVZ|20250718|11:02:25.715478|S|95|19.365|0|95
C|IVZ|20250718|11:02:25.739162|S|100|19.375|0|100
C|IVZ|20250718|11:02:25.767851|S|100|19.375|0|100
C|IVZ|20250718|11:02:26.008288|S|100|19.375|0|100
C|IVZ|20250718|11:02:26.008334|S|1|19.375|0|1
C|IVZ|20250718|11:02:26.008360|S|1|19.375|0|1
C|IVZ|20250718|11:02:26.008361|S|98|19.375|0|98
C|IVZ|20250718|11:02:26.746815|S|3|19.385|0|3
C|IVZ|20250718|11:02:26.746840|S|3|19.385|0|3
C|IVZ|20250718|11:02:26.746881|S|94|19.385|0|94
C|IVZ|20250718|11:02:34.378478|S|97|19.38|0|97
C|IVZ|20250718|11:02:34.661049|S|100|19.385|0|100
C|IVZ|20250718|11:02:37.078874|S|100|19.37|0|100
C|IVZ|20250718|11:02:47.393864|S|100|19.345|0|100
C|IVZ|20250718|11:03:07.593864|S|100|19.29|0|100
C|IVZ|20250718|11:03:51.570383|S|80|19.4|0|80
C|IVZ|20250718|11:03:58.047421|S|100|19.45|0|100
C|IVZ|20250718|11:03:58.047422|S|26|19.45|0|26
C|IVZ|20250718|11:04:23.372741|S|100|19.41|0|100
C|IVZ|20250718|11:04:27.345683|S|89|19.41|0|89
C|IVZ|20250718|11:04:32.838487|S|100|19.375|0|100
C|IVZ|20250718|11:04:35.455443|S|100|19.395|0|100
C|IVZ|20250718|11:04:39.506813|S|200|19.395|0|200
C|IVZ|20250718|11:05:06.762902|S|19|19.4|0|19
C|IVZ|20250718|11:05:06.826042|S|8|19.41|0|8
C|IVZ|20250718|11:05:06.826042|S|10|19.41|0|10
C|IVZ|20250718|11:05:14.118269|S|100|19.38|0|100
C|IVZ|20250718|11:05:53.070027|S|40|19.33|0|40
C|IVZ|20250718|11:05:58.352897|S|100|19.33|0|100
C|IVZ|20250718|11:05:58.363447|S|126|19.325|0|126
C|IVZ|20250718|11:05:58.363447|S|74|19.32|0|74
C|IVZ|20250718|11:06:25.345210|S|100|19.315|0|100
C|IVZ|20250718|11:06:27.682534|S|200|19.305|0|200
C|IVZ|20250718|11:06:27.692875|S|100|19.295|0|100
C|IVZ|20250718|11:06:34.571241|S|100|19.325|0|100
C|IVZ|20250718|11:07:59.765143|S|100|19.285|0|100
C|IVZ|20250718|11:08:12.806597|S|126|19.265|0|126
C|IVZ|20250718|11:08:12.806597|S|74|19.265|0|74
C|IVZ|20250718|11:09:04.010626|S|100|19.245|0|100
C|IVZ|20250718|11:09:31.858030|S|100|19.24|0|100
C|IVZ|20250718|11:09:57.228699|S|100|19.24|0|100
C|IVZ|20250718|11:10:43.787173|S|100|19.2|0|100
C|IVZ|20250718|11:10:45.805563|S|100|19.195|0|100
C|IVZ|20250718|11:11:07.703744|S|34|19.19|0|34
C|IVZ|20250718|11:11:09.234655|S|100|19.22|0|100
C|IVZ|20250718|11:11:54.361686|S|100|19.23|0|100
C|IVZ|20250718|11:12:22.870709|S|126|19.195|0|126
C|IVZ|20250718|11:12:22.870781|S|74|19.195|0|74
C|IVZ|20250718|11:13:00.642820|S|100|19.16|0|100
C|IVZ|20250718|11:13:00.643732|S|100|19.16|0|100
C|IVZ|20250718|11:15:15.631798|S|200|19.22|0|200
C|IVZ|20250718|11:15:50.829291|S|126|19.3|0|126
C|IVZ|20250718|11:16:02.732913|S|10|19.3|0|10
C|IVZ|20250718|11:16:26.039353|S|100|19.345|0|100
C|IVZ|20250718|11:16:31.271467|S|13|19.325|0|13
C|IVZ|20250718|11:16:31.271534|S|13|19.32|0|13
C|IVZ|20250718|11:17:30.024154|S|100|19.32|0|100
C|IVZ|20250718|11:18:19.949575|S|100|19.3|0|100
C|IVZ|20250718|11:20:09.897115|S|100|19.235|0|100
C|IVZ|20250718|11:20:26.704142|S|3|19.27|0|3
C|IVZ|20250718|11:20:33.116090|S|100|19.27|0|100
C|IVZ|20250718|11:21:40.333753|S|100|19.29|0|100
C|IVZ|20250718|11:23:14.405044|S|74|19.275|0|74
C|IVZ|20250718|11:24:37.591700|S|100|19.295|0|100
C|IVZ|20250718|11:25:19.088805|S|100|19.32|0|100
C|IVZ|20250718|11:25:19.106177|S|76|19.31|0|76
C|IVZ|20250718|11:25:19.106843|S|24|19.31|0|24
C|IVZ|20250718|11:25:48.302879|S|1|19.31|0|1
C|IVZ|20250718|11:25:56.975142|S|100|19.33|0|100
C|IVZ|20250718|11:25:56.975356|S|100|19.335|0|100
C|IVZ|20250718|11:26:05.260256|S|100|19.35|0|100
C|IVZ|20250718|11:26:20.338576|S|20|19.35|0|20
C|IVZ|20250718|11:26:20.727316|S|13|19.35|0|13
C|IVZ|20250718|11:26:35.295602|S|2|19.32|0|2
C|IVZ|20250718|11:26:35.295647|S|85|19.33|0|85
C|IVZ|20250718|11:30:30.980315|S|100|19.325|0|100
C|IVZ|20250718|11:30:31.986804|S|100|19.325|0|100
C|IVZ|20250718|11:30:32.933426|S|100|19.32|0|100
C|IVZ|20250718|11:30:32.933552|S|5|19.33|0|5
C|IVZ|20250718|11:30:32.982188|S|100|19.32|0|100
C|IVZ|20250718|11:30:32.983096|S|100|19.32|0|100
C|IVZ|20250718|11:30:37.391182|S|100|19.32|0|100
C|IVZ|20250718|11:32:30.593841|S|100|19.345|0|100
C|IVZ|20250718|11:32:47.219734|S|158|19.355|0|158
C|IVZ|20250718|11:32:47.219734|S|158|19.36|0|158
C|IVZ|20250718|11:32:47.220574|S|11|19.35|0|11
C|IVZ|20250718|11:33:10.179856|S|100|19.36|0|100
C|IVZ|20250718|11:33:17.248445|S|12|19.405|0|12
C|IVZ|20250718|11:33:17.248445|S|88|19.4|0|88
C|IVZ|20250718|11:33:21.881704|S|2|19.39|0|2
C|IVZ|20250718|11:33:40.820619|S|16|19.34|0|16
C|IVZ|20250718|11:33:40.820619|S|100|19.34|0|100
C|IVZ|20250718|11:33:40.820773|S|100|19.345|0|100
C|IVZ|20250718|11:33:46.466839|S|114|19.365|0|114
C|IVZ|20250718|11:33:49.577258|S|9|19.37|0|9
C|IVZ|20250718|11:33:49.577258|S|100|19.37|0|100
C|IVZ|20250718|11:33:49.588523|S|100|19.37|0|100
C|IVZ|20250718|11:33:49.588523|S|14|19.37|0|14
C|IVZ|20250718|11:33:49.588696|S|100|19.37|0|100
C|IVZ|20250718|11:33:49.598585|S|54|19.375|0|54
C|IVZ|20250718|11:33:49.598644|S|88|19.37|0|88
C|IVZ|20250718|11:33:49.598644|S|12|19.375|0|12
C|IVZ|20250718|11:33:49.598679|S|46|19.375|0|46
C|IVZ|20250718|11:33:49.599259|S|15|19.37|0|15
C|IVZ|20250718|11:33:49.599259|S|12|19.37|0|12
C|IVZ|20250718|11:33:49.607550|S|16|19.37|0|16
C|IVZ|20250718|11:33:49.607550|S|100|19.37|0|100
C|IVZ|20250718|11:34:29.752848|S|100|19.385|0|100
C|IVZ|20250718|11:34:30.839612|S|100|19.38|0|100
C|IVZ|20250718|11:35:22.623223|S|200|19.39|0|200
C|IVZ|20250718|11:35:22.623223|S|100|19.39|0|100
C|IVZ|20250718|11:35:28.525222|S|100|19.385|0|100
C|IVZ|20250718|11:35:41.293814|S|100|19.365|0|100
C|IVZ|20250718|11:35:46.001553|S|100|19.36|0|100
C|IVZ|20250718|11:36:59.220486|S|3|19.35|0|3
C|IVZ|20250718|11:36:59.220506|S|3|19.35|0|3
C|IVZ|20250718|11:38:20.573379|S|114|19.285|0|114
C|IVZ|20250718|11:38:30.357608|S|50|19.3|0|50
C|IVZ|20250718|11:38:30.359484|S|50|19.3|0|50
C|IVZ|20250718|11:41:11.086809|S|100|19.3|0|100
C|IVZ|20250718|11:41:11.086854|S|100|19.3|0|100
C|IVZ|20250718|11:41:11.087008|S|2|19.3|0|2
C|IVZ|20250718|11:41:11.087009|S|56|19.3|0|56
C|IVZ|20250718|11:44:34.463535|S|5|19.33|0|5
C|IVZ|20250718|11:46:06.576640|S|100|19.34|0|100
C|IVZ|20250718|11:47:30.652182|S|100|19.39|0|100
C|IVZ|20250718|11:47:33.373376|S|100|19.38|0|100
C|IVZ|20250718|11:47:48.477666|S|100|19.385|0|100
C|IVZ|20250718|11:48:26.452420|S|100|19.39|0|100
C|IVZ|20250718|11:48:33.769524|S|38|19.39|0|38
C|IVZ|20250718|11:48:33.769601|S|62|19.39|0|62
C|IVZ|20250718|11:48:34.051460|S|100|19.39|0|100
C|IVZ|20250718|11:48:34.051460|S|19|19.39|0|19
C|IVZ|20250718|11:48:44.600887|S|100|19.38|0|100
C|IVZ|20250718|11:48:44.601087|S|100|19.385|0|100
C|IVZ|20250718|11:48:44.601299|S|100|19.38|0|100
C|IVZ|20250718|11:48:45.266229|S|100|19.37|0|100
C|IVZ|20250718|11:48:52.098307|S|2|19.37|0|2
C|IVZ|20250718|11:48:52.098336|S|2|19.37|0|2
C|IVZ|20250718|11:50:31.052008|S|100|19.35|0|100
C|IVZ|20250718|11:50:46.054291|S|100|19.365|0|100
C|IVZ|20250718|11:51:27.982520|S|100|19.375|0|100
C|IVZ|20250718|11:51:35.113924|S|100|19.375|0|100
C|IVZ|20250718|11:51:46.024065|S|88|19.37|0|88
C|IVZ|20250718|11:53:12.946342|S|100|19.415|0|100
C|IVZ|20250718|11:53:31.110821|S|100|19.41|0|100
C|IVZ|20250718|11:53:31.110821|S|198|19.41|0|198
C|IVZ|20250718|11:53:31.111215|S|100|19.41|0|100
C|IVZ|20250718|11:55:05.153740|S|151|19.395|0|151
C|IVZ|20250718|11:56:06.579117|S|200|19.375|0|200
C|IVZ|20250718|11:56:28.548291|S|100|19.385|0|100
C|IVZ|20250718|11:57:44.361016|S|100|19.395|0|100
C|IVZ|20250718|11:57:46.085061|S|100|19.395|0|100
C|IVZ|20250718|11:58:42.244267|S|100|19.395|0|100
C|IVZ|20250718|11:59:19.066136|S|100|19.445|0|100
C|IVZ|20250718|11:59:38.171239|S|5|19.44|0|5
C|IVZ|20250718|12:04:19.070852|S|100|19.415|0|100
C|IVZ|20250718|12:05:18.283006|S|100|19.385|0|100
C|IVZ|20250718|12:06:48.641492|S|100|19.425|0|100
C|IVZ|20250718|12:06:51.177254|S|200|19.435|0|200
C|IVZ|20250718|12:07:02.411960|S|100|19.42|0|100
C|IVZ|20250718|12:07:09.603010|S|100|19.425|0|100
C|IVZ|20250718|12:07:10.631747|S|100|19.425|0|100
C|IVZ|20250718|12:07:14.078357|S|100|19.425|0|100
C|IVZ|20250718|12:07:25.889879|S|6|19.42|0|6
C|IVZ|20250718|12:07:25.889931|S|6|19.42|0|6
C|IVZ|20250718|12:07:25.889933|S|88|19.42|0|88
C|IVZ|20250718|12:08:41.489040|S|61|19.415|0|61
C|IVZ|20250718|12:09:40.170609|S|198|19.395|0|198
C|IVZ|20250718|12:09:40.170716|S|2|19.395|0|2
C|IVZ|20250718|12:09:40.234757|S|100|19.395|0|100
C|IVZ|20250718|12:09:40.272976|S|100|19.395|0|100
C|IVZ|20250718|12:10:59.335226|S|1|19.39|0|1
C|IVZ|20250718|12:10:59.335226|S|3|19.39|0|3
C|IVZ|20250718|12:10:59.335226|S|2|19.39|0|2
C|IVZ|20250718|12:10:59.335227|S|15|19.39|0|15
C|IVZ|20250718|12:11:02.637290|S|30|19.39|0|30
C|IVZ|20250718|12:11:02.638915|S|1|19.38|0|1
C|IVZ|20250718|12:11:03.384693|S|100|19.385|0|100
C|IVZ|20250718|12:13:07.252411|S|70|19.44|0|70
C|IVZ|20250718|12:13:18.905797|S|100|19.435|0|100
C|IVZ|20250718|12:13:50.662954|S|1|19.425|0|1
C|IVZ|20250718|12:17:23.560879|S|198|19.53|0|198
C|IVZ|20250718|12:17:23.560879|S|198|19.535|0|198
C|IVZ|20250718|12:17:29.512908|S|190|19.53|0|190
C|IVZ|20250718|12:17:29.513635|S|100|19.53|0|100
C|IVZ|20250718|12:17:42.934743|S|1|19.525|0|1
C|IVZ|20250718|12:17:42.934744|S|199|19.52|0|199
C|IVZ|20250718|12:17:42.935336|S|1|19.52|0|1
C|IVZ|20250718|12:17:59.094821|S|90|19.52|0|90
C|IVZ|20250718|12:18:21.857109|S|1|19.525|0|1
C|IVZ|20250718|12:18:21.857209|S|2|19.525|0|2
C|IVZ|20250718|12:18:21.857209|S|207|19.52|0|207
C|IVZ|20250718|12:18:21.857566|S|3|19.52|0|3
C|IVZ|20250718|12:18:35.139637|S|220|19.52|0|220
C|IVZ|20250718|12:18:35.139637|S|1|19.525|0|1
C|IVZ|20250718|12:18:49.501151|S|100|19.51|0|100
C|IVZ|20250718|12:19:05.982782|S|238|19.52|0|238
C|IVZ|20250718|12:19:27.053868|S|107|19.54|0|107
C|IVZ|20250718|12:20:50.701186|S|20|19.53|0|20
C|IVZ|20250718|12:20:56.893546|S|40|19.53|0|40
C|IVZ|20250718|12:21:04.392080|S|8|19.54|0|8
C|IVZ|20250718|12:21:14.362761|S|100|19.555|0|100
C|IVZ|20250718|12:21:52.473477|S|125|19.54|0|125
C|IVZ|20250718|12:22:03.082728|S|100|19.51|0|100
C|IVZ|20250718|12:22:39.734956|S|100|19.53|0|100
C|IVZ|20250718|12:24:47.144469|S|30|19.5|0|30
C|IVZ|20250718|12:24:58.269621|S|100|19.52|0|100
C|IVZ|20250718|12:26:29.368674|S|198|19.515|0|198
C|IVZ|20250718|12:29:07.235637|S|40|19.49|0|40
C|IVZ|20250718|12:29:49.940512|S|2|19.52|0|2
C|IVZ|20250718|12:29:49.940536|S|2|19.52|0|2
C|IVZ|20250718|12:29:49.940607|S|8|19.525|0|8
C|IVZ|20250718|12:30:57.716805|S|100|19.495|0|100
C|IVZ|20250718|12:31:02.836987|S|100|19.49|0|100
C|IVZ|20250718|12:31:50.054493|S|100|19.465|0|100
C|IVZ|20250718|12:32:11.290137|S|100|19.465|0|100
C|IVZ|20250718|12:35:07.264932|S|100|19.49|0|100
C|IVZ|20250718|12:36:00.302020|S|240|19.49|0|240
C|IVZ|20250718|12:36:16.330761|S|148|19.495|0|148
C|IVZ|20250718|12:36:16.332071|S|300|19.48|0|300
C|IVZ|20250718|12:36:33.313392|S|300|19.48|0|300
C|IVZ|20250718|12:36:33.314174|S|100|19.48|0|100
C|IVZ|20250718|12:36:33.314223|S|100|19.48|0|100
C|IVZ|20250718|12:36:33.316234|S|148|19.485|0|148
C|IVZ|20250718|12:37:51.883512|S|30|19.505|0|30
C|IVZ|20250718|12:38:08.573144|S|10|19.5|0|10
C|IVZ|20250718|12:38:08.573144|S|110|19.5|0|110
C|IVZ|20250718|12:38:08.573259|S|14|19.51|0|14
C|IVZ|20250718|12:38:41.922745|S|200|19.53|0|200
C|IVZ|20250718|12:39:19.746057|S|90|19.535|0|90
C|IVZ|20250718|12:39:19.746243|S|90|19.53|0|90
C|IVZ|20250718|12:39:34.050341|S|72|19.53|0|72
C|IVZ|20250718|12:39:50.310208|S|9|19.53|0|9
C|IVZ|20250718|12:41:12.619677|S|2|19.57|0|2
C|IVZ|20250718|12:41:12.619713|S|98|19.57|0|98
C|IVZ|20250718|12:41:14.401431|S|100|19.58|0|100
C|IVZ|20250718|12:42:19.726784|S|100|19.6|0|100
C|IVZ|20250718|12:42:51.319181|S|177|19.6|0|177
C|IVZ|20250718|12:42:51.350360|S|2|19.595|0|2
C|IVZ|20250718|12:43:56.138006|S|100|19.58|0|100
C|IVZ|20250718|12:44:04.025870|S|98|19.58|0|98
C|IVZ|20250718|12:44:16.903364|S|100|19.58|0|100
C|IVZ|20250718|12:44:16.903364|S|2|19.58|0|2
C|IVZ|20250718|12:44:31.534515|S|26|19.58|0|26
C|IVZ|20250718|12:44:49.000425|S|66|19.58|0|66
C|IVZ|20250718|12:46:39.513438|S|100|19.625|0|100
C|IVZ|20250718|12:47:09.011551|S|18|19.695|0|18
C|IVZ|20250718|12:47:10.040229|S|100|19.695|0|100
C|IVZ|20250718|12:47:10.611555|S|100|19.71|0|100
C|IVZ|20250718|12:47:31.492681|S|100|19.685|0|100
C|IVZ|20250718|12:48:29.347956|S|100|19.7|0|100
C|IVZ|20250718|12:51:03.967833|S|100|19.76|0|100
C|IVZ|20250718|12:53:21.163879|S|1|19.775|0|1
C|IVZ|20250718|12:53:50.273748|S|106|19.77|0|106
C|IVZ|20250718|12:54:31.522877|S|126|19.79|0|126
C|IVZ|20250718|12:56:50.252110|S|14|19.78|0|14
C|IVZ|20250718|12:58:03.739112|S|1|19.765|0|1
C|IVZ|20250718|12:58:03.739137|S|1|19.765|0|1
C|IVZ|20250718|12:58:03.739661|S|1|19.765|0|1
C|IVZ|20250718|12:58:03.739671|S|1|19.765|0|1
C|IVZ|20250718|12:58:59.003786|S|280|19.77|0|280
C|IVZ|20250718|12:59:01.956644|S|80|19.76|0|80
C|IVZ|20250718|13:00:34.524748|S|100|19.82|0|100
C|IVZ|20250718|13:02:16.447267|S|190|19.8|0|190
C|IVZ|20250718|13:02:16.481932|S|100|19.8|0|100
C|IVZ|20250718|13:03:04.667187|S|4|19.83|0|4
C|IVZ|20250718|13:03:04.667198|S|4|19.83|0|4
C|IVZ|20250718|13:03:04.668611|S|12|19.83|0|12
C|IVZ|20250718|13:03:06.820732|S|6|19.84|0|6
C|IVZ|20250718|13:03:39.632392|S|1|19.86|0|1
C|IVZ|20250718|13:03:45.156469|S|100|19.85|0|100
C|IVZ|20250718|13:04:00.527667|S|100|19.84|0|100
C|IVZ|20250718|13:06:20.705413|S|100|19.77|0|100
C|IVZ|20250718|13:10:10.124770|S|100|19.745|0|100
C|IVZ|20250718|13:10:10.128056|S|48|19.745|0|48
C|IVZ|20250718|13:10:10.128056|S|52|19.75|0|52
C|IVZ|20250718|13:10:33.118089|S|100|19.74|0|100
C|IVZ|20250718|13:11:44.518125|S|100|19.76|0|100
C|IVZ|20250718|13:13:01.440931|S|13|19.775|0|13
C|IVZ|20250718|13:14:59.244383|S|75|19.81|0|75
C|IVZ|20250718|13:15:02.882261|S|39|19.83|0|39
C|IVZ|20250718|13:15:02.884175|S|54|19.83|0|54
C|IVZ|20250718|13:15:04.525354|S|100|19.83|0|100
C|IVZ|20250718|13:15:12.483677|S|100|19.82|0|100
C|IVZ|20250718|13:18:36.888188|S|100|19.79|0|100
C|IVZ|20250718|13:18:36.889725|S|31|19.8|0|31
C|IVZ|20250718|13:18:56.497259|S|4|19.79|0|4
C|IVZ|20250718|13:18:56.497260|S|4|19.79|0|4
C|IVZ|20250718|13:20:34.905395|S|100|19.77|0|100
C|IVZ|20250718|13:23:40.288782|S|186|19.775|0|186
C|IVZ|20250718|13:23:40.473705|S|100|19.775|0|100
C|IVZ|20250718|13:23:40.473788|S|86|19.775|0|86
C|IVZ|20250718|13:23:40.473788|S|14|19.78|0|14
C|IVZ|20250718|13:28:17.878533|S|100|19.765|0|100
C|IVZ|20250718|13:29:13.592492|S|100|19.76|0|100
C|IVZ|20250718|13:29:44.098449|S|186|19.745|0|186
C|IVZ|20250718|13:29:49.721346|S|6|19.745|0|6
C|IVZ|20250718|13:30:06.558146|S|15|19.75|0|15
C|IVZ|20250718|13:30:09.175493|S|4|19.75|0|4
C|IVZ|20250718|13:30:45.517719|S|50|19.755|0|50
C|IVZ|20250718|13:30:53.269424|S|100|19.74|0|100
C|IVZ|20250718|13:31:04.944637|S|3|19.72|0|3
C|IVZ|20250718|13:31:04.944701|S|3|19.72|0|3
C|IVZ|20250718|13:31:04.944713|S|3|19.72|0|3
C|IVZ|20250718|13:31:05.124370|S|186|19.715|0|186
C|IVZ|20250718|13:31:08.678861|S|186|19.715|0|186
C|IVZ|20250718|13:31:27.050629|S|2|19.715|0|2
C|IVZ|20250718|13:31:27.050660|S|2|19.715|0|2
C|IVZ|20250718|13:31:27.050717|S|96|19.715|0|96
C|IVZ|20250718|13:33:12.688658|S|7|19.75|0|7
C|IVZ|20250718|13:34:12.572763|S|100|19.745|0|100
C|IVZ|20250718|13:34:13.390108|S|100|19.74|0|100
C|IVZ|20250718|13:34:13.568961|S|2|19.755|0|2
C|IVZ|20250718|13:34:13.789888|S|14|19.76|0|14
C|IVZ|20250718|13:34:50.022024|S|24|19.765|0|24
C|IVZ|20250718|13:35:05.512754|S|100|19.77|0|100
C|IVZ|20250718|13:38:09.184083|S|71|19.755|0|71
C|IVZ|20250718|13:38:23.948908|S|100|19.755|0|100
C|IVZ|20250718|13:38:52.275198|S|67|19.78|0|67
C|IVZ|20250718|13:41:30.333321|S|1|19.79|0|1
C|IVZ|20250718|13:41:45.734334|S|28|19.755|0|28
C|IVZ|20250718|13:41:50.435635|S|72|19.75|0|72
C|IVZ|20250718|13:42:02.360783|S|100|19.755|0|100
C|IVZ|20250718|13:42:03.018382|S|25|19.76|0|25
C|IVZ|20250718|13:42:27.559079|S|100|19.75|0|100
C|IVZ|20250718|13:42:34.823093|S|100|19.75|0|100
C|IVZ|20250718|13:42:50.077002|S|100|19.74|0|100
C|IVZ|20250718|13:42:50.081241|S|1|19.72|0|1
C|IVZ|20250718|13:42:50.114121|S|100|19.72|0|100
C|IVZ|20250718|13:42:50.114354|S|92|19.72|0|92
C|IVZ|20250718|13:43:04.771558|S|100|19.705|0|100
C|IVZ|20250718|13:43:42.498858|S|100|19.705|0|100
C|IVZ|20250718|13:45:14.116615|S|99|19.73|0|99
C|IVZ|20250718|13:45:17.462675|S|100|19.73|0|100
C|IVZ|20250718|13:45:21.775176|S|50|19.73|0|50
C|IVZ|20250718|13:45:41.677318|S|104|19.71|0|104
C|IVZ|20250718|13:45:44.154310|S|120|19.71|0|120
C|IVZ|20250718|13:45:47.277305|S|10|19.71|0|10
C|IVZ|20250718|13:45:54.629569|S|10|19.71|0|10
C|IVZ|20250718|13:46:09.136744|S|30|19.71|0|30
C|IVZ|20250718|13:46:41.035133|S|37|19.69|0|37
C|IVZ|20250718|13:48:05.512088|S|116|19.7|0|116
C|IVZ|20250718|13:48:15.791118|S|21|19.7|0|21
C|IVZ|20250718|13:48:20.108135|S|95|19.7|0|95
C|IVZ|20250718|13:48:33.744728|S|180|19.7|0|180
C|IVZ|20250718|13:48:42.433519|S|100|19.7|0|100
C|IVZ|20250718|13:48:47.262329|S|90|19.7|0|90
C|IVZ|20250718|13:48:51.014649|S|20|19.7|0|20
C|IVZ|20250718|13:48:55.561964|S|30|19.7|0|30
C|IVZ|20250718|13:48:58.248397|S|190|19.7|0|190
C|IVZ|20250718|13:49:01.102719|S|190|19.7|0|190
C|IVZ|20250718|13:49:07.654090|S|190|19.7|0|190
C|IVZ|20250718|13:49:11.658140|S|100|19.7|0|100
C|IVZ|20250718|13:49:13.336850|S|90|19.7|0|90
C|IVZ|20250718|13:49:16.901990|S|216|19.7|0|216
C|IVZ|20250718|13:49:19.444547|S|90|19.7|0|90
C|IVZ|20250718|13:49:22.086200|S|20|19.7|0|20
C|IVZ|20250718|13:49:27.985455|S|70|19.7|0|70
C|IVZ|20250718|13:49:30.314141|S|60|19.7|0|60
C|IVZ|20250718|13:49:33.914004|S|10|19.7|0|10
C|IVZ|20250718|13:52:42.239513|S|233|19.725|0|233
C|IVZ|20250718|13:53:56.615046|S|185|19.735|0|185
C|IVZ|20250718|13:54:00.146853|S|15|19.74|0|15
C|IVZ|20250718|13:54:05.989232|S|85|19.74|0|85
C|IVZ|20250718|13:54:11.893036|S|100|19.74|0|100
C|IVZ|20250718|13:54:18.118806|S|100|19.74|0|100
C|IVZ|20250718|13:54:22.061050|S|100|19.74|0|100
C|IVZ|20250718|13:54:27.044886|S|100|19.74|0|100
C|IVZ|20250718|13:54:54.564929|S|100|19.74|0|100
C|IVZ|20250718|13:54:57.624485|S|100|19.74|0|100
C|IVZ|20250718|13:56:13.920969|S|100|19.75|0|100
C|IVZ|20250718|13:58:13.762003|S|100|19.8|0|100
C|IVZ|20250718|14:00:13.346090|S|1|19.82|0|1
C|IVZ|20250718|14:00:41.582472|S|100|19.83|0|100
C|IVZ|20250718|14:01:44.426762|S|1|19.83|0|1
C|IVZ|20250718|14:02:59.022939|S|13|19.84|0|13
C|IVZ|20250718|14:03:11.906446|S|15|19.845|0|15
C|IVZ|20250718|14:04:10.835269|S|20|19.85|0|20
C|IVZ|20250718|14:06:35.454243|S|1|19.86|0|1
C|IVZ|20250718|14:06:40.235008|S|2|19.86|0|2
C|IVZ|20250718|14:06:45.335041|S|1|19.86|0|1
C|IVZ|20250718|14:06:50.584005|S|6|19.86|0|6
C|IVZ|20250718|14:07:29.154159|S|100|19.84|0|100
C|IVZ|20250718|14:07:29.593975|S|20|19.84|0|20
C|IVZ|20250718|14:08:26.775469|S|20|19.81|0|20
C|IVZ|20250718|14:11:10.386535|S|53|19.82|0|53
C|IVZ|20250718|14:11:10.386605|S|1|19.82|0|1
C|IVZ|20250718|14:14:04.693289|S|100|19.82|0|100
C|IVZ|20250718|14:15:46.879258|S|100|19.805|0|100
C|IVZ|20250718|14:16:24.781785|S|21|19.78|0|21
C|IVZ|20250718|14:16:24.781785|S|1|19.78|0|1
C|IVZ|20250718|14:17:49.435143|S|1|19.74|0|1
C|IVZ|20250718|14:17:49.435143|S|53|19.74|0|53
C|IVZ|20250718|14:18:12.408122|S|100|19.755|0|100
C|IVZ|20250718|14:19:17.714919|S|1|19.76|0|1
C|IVZ|20250718|14:20:05.642887|S|100|19.735|0|100
C|IVZ|20250718|14:20:06.018446|S|200|19.745|0|200
C|IVZ|20250718|14:23:32.997708|S|20|19.73|0|20
C|IVZ|20250718|14:23:32.997708|S|20|19.73|0|20
C|IVZ|20250718|14:23:48.314201|S|1|19.74|0|1
C|IVZ|20250718|14:25:50.429269|S|77|19.735|0|77
C|IVZ|20250718|14:26:05.041945|S|100|19.765|0|100
C|IVZ|20250718|14:26:05.168342|S|100|19.76|0|100
C|IVZ|20250718|14:28:09.670270|S|100|19.785|0|100
C|IVZ|20250718|14:30:14.018244|S|20|19.76|0|20
C|IVZ|20250718|14:32:51.035304|S|22|19.78|0|22
C|IVZ|20250718|14:32:54.806705|S|100|19.79|0|100
C|IVZ|20250718|14:34:36.637414|S|10|19.78|0|10
C|IVZ|20250718|14:34:50.941018|S|100|19.775|0|100
C|IVZ|20250718|14:34:52.839686|S|5|19.79|0|5
C|IVZ|20250718|14:34:54.076099|S|100|19.8|0|100
C|IVZ|20250718|14:35:06.292517|S|100|19.8|0|100
C|IVZ|20250718|14:35:47.076655|S|100|19.81|0|100
C|IVZ|20250718|14:35:55.696044|S|100|19.83|0|100
C|IVZ|20250718|14:36:11.771384|S|100|19.83|0|100
C|IVZ|20250718|14:36:16.837858|S|100|19.825|0|100
C|IVZ|20250718|14:36:26.510916|S|100|19.83|0|100
C|IVZ|20250718|14:36:26.510916|S|60|19.83|0|60
C|IVZ|20250718|14:36:37.177675|S|233|19.825|0|233
C|IVZ|20250718|14:36:50.684735|S|39|19.82|0|39
C|IVZ|20250718|14:38:26.438100|S|100|19.83|0|100
C|IVZ|20250718|14:43:36.979791|S|100|19.85|0|100
C|IVZ|20250718|14:45:22.056495|S|26|19.85|0|26
C|IVZ|20250718|14:48:08.696847|S|74|19.86|0|74
C|IVZ|20250718|14:48:40.499280|S|20|19.88|0|20
C|IVZ|20250718|14:49:05.447008|S|72|19.88|0|72
C|IVZ|20250718|14:49:05.447091|S|100|19.87|0|100
C|IVZ|20250718|14:49:38.765296|S|100|19.875|0|100
C|IVZ|20250718|14:49:40.264985|S|108|19.875|0|108
C|IVZ|20250718|14:50:39.845905|S|100|19.89|0|100
C|IVZ|20250718|14:52:51.605415|S|100|19.88|0|100
C|IVZ|20250718|14:53:18.994297|S|100|19.85|0|100
C|IVZ|20250718|14:55:41.830089|S|100|19.845|0|100
C|IVZ|20250718|14:56:26.591909|S|100|19.865|0|100
C|IVZ|20250718|14:57:34.013835|S|90|19.86|0|90
C|IVZ|20250718|14:58:47.397715|S|100|19.865|0|100
C|IVZ|20250718|14:58:49.179334|S|100|19.865|0|100
C|IVZ|20250718|15:02:06.724416|S|100|19.895|0|100
C|IVZ|20250718|15:02:11.003365|S|30|19.895|0|30
C|IVZ|20250718|15:03:36.176093|S|100|19.95|0|100
C|IVZ|20250718|15:03:36.196882|S|13|19.95|0|13
C|IVZ|20250718|15:05:50.329493|S|100|19.93|0|100
C|IVZ|20250718|15:05:50.329493|S|54|19.93|0|54
C|IVZ|20250718|15:05:50.330345|S|20|19.93|0|20
C|IVZ|20250718|15:07:40.355317|S|19|19.9|0|19
C|IVZ|20250718|15:09:00.380691|S|100|19.895|0|100
C|IVZ|20250718|15:13:18.450763|S|100|19.92|0|100
C|IVZ|20250718|15:13:21.521213|S|100|19.91|0|100
C|IVZ|20250718|15:13:39.646993|S|100|19.92|0|100
C|IVZ|20250718|15:13:39.647116|S|100|19.92|0|100
C|IVZ|20250718|15:13:49.443355|S|100|19.92|0|100
C|IVZ|20250718|15:14:58.570259|S|23|19.93|0|23
C|IVZ|20250718|15:15:34.827736|S|100|19.93|0|100
C|IVZ|20250718|15:15:51.503641|S|42|19.905|0|42
C|IVZ|20250718|15:17:51.469168|S|100|19.945|0|100
C|IVZ|20250718|15:18:31.008058|S|100|19.945|0|100
C|IVZ|20250718|15:21:05.213137|S|1|19.94|0|1
C|IVZ|20250718|15:21:05.213138|S|2|19.94|0|2
C|IVZ|20250718|15:21:05.226240|S|100|19.945|0|100
C|IVZ|20250718|15:21:31.501685|S|6|19.91|0|6
C|IVZ|20250718|15:23:20.085310|S|1|19.94|0|1
C|IVZ|20250718|15:23:58.407751|S|68|19.945|0|68
C|IVZ|20250718|15:24:36.602076|S|100|19.945|0|100
C|IVZ|20250718|15:24:36.602181|S|400|19.945|0|400
C|IVZ|20250718|15:24:36.602916|S|292|19.945|0|292
C|IVZ|20250718|15:24:36.602988|S|292|19.945|0|292
C|IVZ|20250718|15:24:36.603113|S|216|19.945|0|216
C|IVZ|20250718|15:26:48.613776|S|100|19.93|0|100
C|IVZ|20250718|15:26:54.784751|S|100|19.935|0|100
C|IVZ|20250718|15:27:03.418938|S|34|19.945|0|34
C|IVZ|20250718|15:28:08.576343|S|100|19.935|0|100
C|IVZ|20250718|15:28:42.605183|S|2|19.955|0|2
C|IVZ|20250718|15:29:36.930291|S|52|19.955|0|52
C|IVZ|20250718|15:29:48.564096|S|29|19.955|0|29
C|IVZ|20250718|15:30:03.485587|S|4|19.96|0|4
C|IVZ|20250718|15:30:03.764734|S|6|19.95|0|6
C|IVZ|20250718|15:31:23.709685|S|100|19.905|0|100
C|IVZ|20250718|15:31:34.377375|S|100|19.905|0|100
C|IVZ|20250718|15:31:36.516974|S|100|19.9|0|100
C|IVZ|20250718|15:31:37.489697|S|1|19.905|0|1
C|IVZ|20250718|15:32:04.924478|S|100|19.905|0|100
C|IVZ|20250718|15:32:04.925493|S|94|19.905|0|94
C|IVZ|20250718|15:33:30.534039|S|66|19.91|0|66
C|IVZ|20250718|15:33:50.549573|S|100|19.915|0|100
C|IVZ|20250718|15:34:06.119865|S|3|19.925|0|3
C|IVZ|20250718|15:34:16.384948|S|31|19.92|0|31
C|IVZ|20250718|15:34:32.230973|S|58|19.925|0|58
C|IVZ|20250718|15:35:47.410570|S|2|19.94|0|2
C|IVZ|20250718|15:35:47.410570|S|5|19.94|0|5
C|IVZ|20250718|15:36:02.068614|S|26|19.93|0|26
C|IVZ|20250718|15:36:09.595615|S|100|19.94|0|100
C|IVZ|20250718|15:36:09.595861|S|100|19.94|0|100
C|IVZ|20250718|15:36:44.589551|S|31|19.96|0|31
C|IVZ|20250718|15:38:56.904383|S|100|19.93|0|100
C|IVZ|20250718|15:38:59.362371|S|100|19.93|0|100
C|IVZ|20250718|15:38:59.782219|S|100|19.93|0|100
C|IVZ|20250718|15:39:08.888730|S|4|19.925|0|4
C|IVZ|20250718|15:39:08.888742|S|4|19.925|0|4
C|IVZ|20250718|15:39:32.062208|S|200|19.925|0|200
C|IVZ|20250718|15:39:36.414080|S|100|19.925|0|100
C|IVZ|20250718|15:39:36.415111|S|100|19.925|0|100
C|IVZ|20250718|15:39:49.130191|S|23|19.925|0|23
C|IVZ|20250718|15:39:49.792339|S|6|19.93|0|6
C|IVZ|20250718|15:39:59.202520|S|26|19.94|0|26
C|IVZ|20250718|15:40:10.962438|S|100|19.94|0|100
C|IVZ|20250718|15:41:55.877307|S|100|19.94|0|100
C|IVZ|20250718|15:41:55.877307|S|100|19.94|0|100
C|IVZ|20250718|15:42:17.590117|S|200|19.945|0|200
C|IVZ|20250718|15:44:33.089077|S|53|19.95|0|53
C|IVZ|20250718|15:44:33.089115|S|36|19.95|0|36
C|IVZ|20250718|15:44:50.003878|S|100|19.945|0|100
C|IVZ|20250718|15:44:51.116117|S|49|19.96|0|49
C|IVZ|20250718|15:44:54.667854|S|39|19.96|0|39
C|IVZ|20250718|15:44:58.604622|S|100|19.96|0|100
C|IVZ|20250718|15:44:58.604752|S|100|19.96|0|100
C|IVZ|20250718|15:44:58.604839|S|100|19.96|0|100
C|IVZ|20250718|15:44:58.740380|S|7|19.955|0|7
C|IVZ|20250718|15:44:58.740392|S|7|19.955|0|7
C|IVZ|20250718|15:45:01.356826|S|5|19.955|0|5
C|IVZ|20250718|15:45:11.979751|S|1|19.96|0|1
C|IVZ|20250718|15:45:52.463038|S|100|19.955|0|100
C|IVZ|20250718|15:46:01.546205|S|38|19.965|0|38
C|IVZ|20250718|15:46:01.546285|S|162|19.965|0|162
C|IVZ|20250718|15:46:01.546296|S|19|19.96|0|19
C|IVZ|20250718|15:46:01.546296|S|19|19.96|0|19
C|IVZ|20250718|15:46:11.347597|S|100|19.97|0|100
C|IVZ|20250718|15:46:22.387325|S|100|19.965|0|100
C|IVZ|20250718|15:46:49.062036|S|6|19.96|0|6
C|IVZ|20250718|15:46:49.062915|S|5|19.96|0|5
C|IVZ|20250718|15:46:49.064485|S|1|19.96|0|1
C|IVZ|20250718|15:46:49.065104|S|10|19.96|0|10
C|IVZ|20250718|15:46:49.065116|S|10|19.96|0|10
C|IVZ|20250718|15:46:49.065939|S|80|19.96|0|80
C|IVZ|20250718|15:47:02.585511|S|100|19.965|0|100
C|IVZ|20250718|15:47:53.128620|S|100|19.965|0|100
C|IVZ|20250718|15:48:54.408912|S|100|19.98|0|100
C|IVZ|20250718|15:49:14.693377|S|100|20.015|0|100
C|IVZ|20250718|15:49:16.866084|S|100|20.01|0|100
C|IVZ|20250718|15:49:17.884640|S|100|20.01|0|100
C|IVZ|20250718|15:49:17.884640|S|100|20.01|0|100
C|IVZ|20250718|15:49:21.220135|S|67|20.01|0|67
C|IVZ|20250718|15:49:43.004687|S|100|20.02|0|100
C|IVZ|20250718|15:49:49.622649|S|17|20.02|0|17
C|IVZ|20250718|15:50:44.730931|S|100|20.01|0|100
C|IVZ|20250718|15:50:44.739517|S|100|20|0|100
C|IVZ|20250718|15:51:02.221608|S|100|19.99|0|100
C|IVZ|20250718|15:51:02.221737|S|100|19.99|0|100
C|IVZ|20250718|15:51:06.153325|S|100|20|0|100
C|IVZ|20250718|15:51:08.114675|S|100|20|0|100
C|IVZ|20250718|15:51:10.485023|S|49|20|0|49
C|IVZ|20250718|15:51:14.780944|S|40|20|0|40
C|IVZ|20250718|15:51:14.780968|S|11|20|0|11
C|IVZ|20250718|15:51:14.781124|S|35|20|0|35
C|IVZ|20250718|15:51:14.781143|S|35|20|0|35
C|IVZ|20250718|15:51:57.505517|S|200|20.035|0|200
C|IVZ|20250718|15:51:59.587365|S|100|20.04|0|100
C|IVZ|20250718|15:51:59.587509|S|100|20.04|0|100
C|IVZ|20250718|15:52:00.625936|S|100|20.03|0|100
C|IVZ|20250718|15:52:00.625985|S|100|20.03|0|100
C|IVZ|20250718|15:52:29.807050|S|100|20.03|0|100
C|IVZ|20250718|15:52:29.807906|S|65|20.03|0|65
C|IVZ|20250718|15:52:29.808493|S|100|20.03|0|100
C|IVZ|20250718|15:52:31.870728|S|100|20.02|0|100
C|IVZ|20250718|15:52:31.872903|S|100|20.02|0|100
C|IVZ|20250718|15:52:31.872980|S|58|20.02|0|58
C|IVZ|20250718|15:52:31.877978|S|42|20.02|0|42
C|IVZ|20250718|15:52:31.939928|S|100|20.02|0|100
C|IVZ|20250718|15:52:31.944426|S|100|20.02|0|100
C|IVZ|20250718|15:52:31.946351|S|100|20.02|0|100
C|IVZ|20250718|15:52:31.947094|S|100|20.02|0|100
C|IVZ|20250718|15:52:31.947351|S|50|20.02|0|50
C|IVZ|20250718|15:52:31.947375|S|50|20.02|0|50
C|IVZ|20250718|15:53:29.688593|S|100|20|0|100
C|IVZ|20250718|15:53:56.456862|S|100|19.99|0|100
C|IVZ|20250718|15:53:57.973243|S|100|20|0|100
C|IVZ|20250718|15:54:39.387895|S|4|19.97|0|4
C|IVZ|20250718|15:54:53.091131|S|100|19.97|0|100
C|IVZ|20250718|15:55:18.135223|S|100|19.97|0|100
C|IVZ|20250718|15:55:23.113227|S|73|19.95|0|73
C|IVZ|20250718|15:55:23.113385|S|27|19.95|0|27
C|IVZ|20250718|15:55:23.113854|S|100|19.95|0|100
C|IVZ|20250718|15:55:23.115380|S|24|19.95|0|24
C|IVZ|20250718|15:55:38.110754|S|6|19.94|0|6
C|IVZ|20250718|15:56:01.784222|S|101|19.925|0|101
C|IVZ|20250718|15:56:05.093123|S|100|19.93|0|100
C|IVZ|20250718|15:56:05.093123|S|100|19.93|0|100
C|IVZ|20250718|15:56:05.093132|S|100|19.93|0|100
C|IVZ|20250718|15:56:07.608677|S|200|19.93|0|200
C|IVZ|20250718|15:56:19.214347|S|100|19.93|0|100
C|IVZ|20250718|15:56:19.214347|S|600|19.93|0|600
C|IVZ|20250718|15:56:20.874585|S|100|19.94|0|100
C|IVZ|20250718|15:56:21.478156|S|100|19.94|0|100
C|IVZ|20250718|15:56:48.362908|S|89|19.93|0|89
C|IVZ|20250718|15:57:23.794854|S|19|19.92|0|19
C|IVZ|20250718|15:57:25.205411|S|100|19.925|0|100
C|IVZ|20250718|15:57:27.457041|S|100|19.935|0|100
C|IVZ|20250718|15:57:31.973987|S|100|19.96|0|100
C|IVZ|20250718|15:57:42.202110|S|100|19.965|0|100
C|IVZ|20250718|15:57:42.750972|S|100|19.96|0|100
C|IVZ|20250718|15:57:49.463940|S|6|19.96|0|6
C|IVZ|20250718|15:57:49.463940|S|6|19.96|0|6
C|IVZ|20250718|15:57:49.465224|S|100|19.96|0|100
C|IVZ|20250718|15:57:49.465242|S|200|19.96|0|200
C|IVZ|20250718|15:57:53.991542|S|100|19.955|0|100
C|IVZ|20250718|15:58:06.569099|S|100|19.96|0|100
C|IVZ|20250718|15:58:06.717421|S|100|19.95|0|100
C|IVZ|20250718|15:58:06.718072|S|26|19.955|0|26
C|IVZ|20250718|15:58:17.255244|S|12|19.955|0|12
C|IVZ|20250718|15:58:43.765264|S|200|19.935|0|200
C|IVZ|20250718|15:58:43.765361|S|100|19.94|0|100
C|IVZ|20250718|15:58:43.765844|S|100|19.94|0|100
C|IVZ|20250718|15:58:43.965727|S|100|19.93|0|100
C|IVZ|20250718|15:58:44.752143|S|8|19.935|0|8
C|IVZ|20250718|15:58:49.763929|S|100|19.93|0|100
C|IVZ|20250718|15:58:49.763929|S|292|19.93|0|292
C|IVZ|20250718|15:58:56.320196|S|8|19.925|0|8
C|IVZ|20250718|15:58:58.156156|S|100|19.93|0|100
C|IVZ|20250718|15:58:58.705482|S|200|19.925|0|200
C|IVZ|20250718|15:59:02.303577|S|100|19.92|0|100
C|IVZ|20250718|15:59:02.303577|S|100|19.92|0|100
C|IVZ|20250718|15:59:05.645036|S|100|19.93|0|100
C|IVZ|20250718|15:59:05.882742|S|100|19.93|0|100
C|IVZ|20250718|15:59:06.086112|S|100|19.93|0|100
C|IVZ|20250718|15:59:08.354754|S|100|19.92|0|100
C|IVZ|20250718|15:59:09.627843|S|100|19.93|0|100
C|IVZ|20250718|15:59:13.912278|S|100|19.92|0|100
C|IVZ|20250718|15:59:14.202913|S|7|19.93|0|7
C|IVZ|20250718|15:59:14.745172|S|2|19.93|0|2
C|IVZ|20250718|15:59:14.745488|S|2|19.93|0|2
C|IVZ|20250718|15:59:18.198852|S|100|19.94|0|100
C|IVZ|20250718|15:59:21.059237|S|100|19.94|0|100
C|IVZ|20250718|15:59:22.378240|S|100|19.935|0|100
C|IVZ|20250718|15:59:25.937323|S|15|19.94|0|15
C|IVZ|20250718|15:59:25.937526|S|16|19.94|0|16
C|IVZ|20250718|15:59:25.938262|S|69|19.94|0|69
C|IVZ|20250718|15:59:25.942955|S|100|19.94|0|100
C|IVZ|20250718|15:59:27.552606|S|19|19.945|0|19
C|IVZ|20250718|15:59:31.416997|S|2|19.94|0|2
C|IVZ|20250718|15:59:34.966060|S|37|19.935|0|37
C|IVZ|20250718|15:59:36.566466|S|2|19.94|0|2
C|IVZ|20250718|15:59:36.847478|S|20|19.93|0|20
C|IVZ|20250718|15:59:40.189751|S|15|19.94|0|15
C|IVZ|20250718|15:59:43.249745|S|100|19.95|0|100
C|IVZ|20250718|15:59:43.249745|S|500|19.95|0|500
C|IVZ|20250718|15:59:43.501376|S|100|19.94|0|100
C|IVZ|20250718|15:59:44.266940|S|3|19.95|0|3
C|IVZ|20250718|15:59:44.484806|S|100|19.945|0|100
C|IVZ|20250718|15:59:45.049599|S|20|19.95|0|20
C|IVZ|20250718|15:59:46.487004|S|400|19.93|0|400
C|IVZ|20250718|15:59:47.110562|S|6|19.93|0|6
C|IVZ|20250718|15:59:48.254921|S|22|19.92|0|22
C|IVZ|20250718|15:59:48.817860|S|58|19.925|0|58
C|IVZ|20250718|15:59:49.222544|S|500|19.93|0|500
C|IVZ|20250718|15:59:49.443070|S|500|19.93|0|500
C|IVZ|20250718|15:59:49.485943|S|772|19.925|0|772
C|IVZ|20250718|15:59:49.485943|S|200|19.925|0|200
C|IVZ|20250718|15:59:49.485943|S|78|19.92|0|78
C|IVZ|20250718|15:59:49.485943|S|500|19.92|0|500
C|IVZ|20250718|15:59:49.485944|S|898|19.92|0|898
C|IVZ|20250718|15:59:49.486058|S|21|19.92|0|21
C|IVZ|20250718|15:59:49.486078|S|21|19.92|0|21
C|IVZ|20250718|15:59:49.486225|S|17|19.925|0|17
C|IVZ|20250718|15:59:49.486252|S|17|19.925|0|17
C|IVZ|20250718|15:59:49.486272|S|100|19.92|0|100
C|IVZ|20250718|15:59:49.486272|S|864|19.925|0|864
C|IVZ|20250718|15:59:49.486329|S|13|19.93|0|13
C|IVZ|20250718|15:59:50.001460|S|3|19.935|0|3
C|IVZ|20250718|15:59:50.001471|S|4|19.935|0|4
C|IVZ|20250718|15:59:50.045615|S|99|19.93|0|99
C|IVZ|20250718|15:59:50.168602|S|69|19.935|0|69
C|IVZ|20250718|15:59:50.176464|S|600|19.935|0|600
C|IVZ|20250718|15:59:50.654556|S|25|19.935|0|25
C|IVZ|20250718|15:59:51.022766|S|4|19.935|0|4
C|IVZ|20250718|15:59:51.723484|S|13|19.935|0|13
C|IVZ|20250718|15:59:52.191332|S|500|19.93|0|500
C|IVZ|20250718|15:59:52.245184|S|100|19.925|0|100
C|IVZ|20250718|15:59:52.315648|S|100|19.92|0|100
C|IVZ|20250718|15:59:52.317842|S|100|19.93|0|100
C|IVZ|20250718|15:59:52.327523|S|97|19.93|0|97
C|IVZ|20250718|15:59:52.597492|S|28|19.93|0|28
C|IVZ|20250718|15:59:52.709505|S|100|19.93|0|100
C|IVZ|20250718|15:59:52.883680|S|22|19.93|0|22
C|IVZ|20250718|15:59:53.124550|S|1|19.94|0|1
C|IVZ|20250718|15:59:53.535854|S|100|19.93|0|100
C|IVZ|20250718|15:59:53.611585|S|100|19.93|0|100
C|IVZ|20250718|15:59:53.925385|S|100|19.93|0|100
C|IVZ|20250718|15:59:54.382152|S|85|19.94|0|85
C|IVZ|20250718|15:59:54.912473|S|2|19.94|0|2
C|IVZ|20250718|15:59:55.042666|S|12|19.94|0|12
C|IVZ|20250718|15:59:55.372070|S|100|19.93|0|100
C|IVZ|20250718|15:59:55.456708|S|100|19.925|0|100
C|IVZ|20250718|15:59:55.559149|S|100|19.925|0|100
C|IVZ|20250718|15:59:55.677647|S|200|19.925|0|200
C|IVZ|20250718|15:59:55.788876|S|100|19.925|0|100
C|IVZ|20250718|15:59:56.119265|S|5|19.925|0|5
C|IVZ|20250718|15:59:56.130809|S|303|19.92|0|303
C|IVZ|20250718|15:59:56.130809|S|97|19.92|0|97
C|IVZ|20250718|15:59:56.168344|S|70|19.92|0|70
C|IVZ|20250718|15:59:56.181255|S|100|19.92|0|100
C|IVZ|20250718|15:59:56.356926|S|100|19.92|0|100
C|IVZ|20250718|15:59:56.497537|S|100|19.925|0|100
C|IVZ|20250718|15:59:56.661663|S|10|19.94|0|10
C|IVZ|20250718|15:59:56.720637|S|90|19.94|0|90
C|IVZ|20250718|15:59:56.720638|S|12|19.94|0|12
C|IVZ|20250718|15:59:56.813455|S|100|19.93|0|100
C|IVZ|20250718|15:59:56.932780|S|16|19.94|0|16
C|IVZ|20250718|15:59:57.005496|S|100|19.93|0|100
C|IVZ|20250718|15:59:57.506071|S|100|19.93|0|100
C|IVZ|20250718|15:59:57.710071|S|100|19.93|0|100
C|IVZ|20250718|15:59:58.065936|S|1|19.94|0|1
C|IVZ|20250718|15:59:59.249954|S|100|19.92|0|100
C|IVZ|20250718|15:59:59.351793|S|189|19.92|0|189
C|IVZ|20250718|15:59:59.403519|S|6|19.92|0|6
C|IVZ|20250718|15:59:59.513198|S|100|19.92|0|100
C|IVZ|20250718|15:59:59.514290|S|100|19.92|0|100
C|IWB|20250718|10:22:16.625452|S|100|345.27|0|100
C|IWB|20250718|12:20:56.893822|S|100|345.07|0|100
C|IWB|20250718|12:25:15.929678|S|48|344.94|0|48
C|IWB|20250718|12:25:15.929678|S|52|344.93|0|52
C|IWB|20250718|12:25:15.929974|S|48|344.93|0|48
C|IWB|20250718|12:25:15.929974|S|52|344.92|0|52
C|IWB|20250718|12:25:15.930120|S|48|344.92|0|48
C|IWB|20250718|12:25:15.930120|S|52|344.92|0|52
C|IWB|20250718|12:25:48.704917|S|100|344.91|0|100
C|IWB|20250718|12:33:29.339162|S|100|344.62|0|100
C|IWB|20250718|12:33:29.339436|S|100|344.62|0|100
C|IWB|20250718|12:33:29.339592|S|100|344.61|0|100
C|IWB|20250718|13:06:41.638861|S|75|344.65|0|75
C|IWB|20250718|13:07:40.675150|S|100|344.63|0|100
C|IWB|20250718|13:24:39.542946|S|100|344.71|0|100
C|IWB|20250718|13:24:39.545619|S|100|344.7|0|100
C|IWB|20250718|13:26:21.937458|S|100|344.69|0|100
C|IWB|20250718|13:49:53.556828|S|100|344.74|0|100
C|IWB|20250718|15:08:44.470458|S|100|344.85|0|100
C|IWB|20250718|15:08:44.470458|S|100|344.84|0|100
C|IWB|20250718|15:59:52.258036|S|100|345.16|0|100
C|IWB|20250718|15:59:55.136465|S|2|345.16|0|2
C|IWD|20250718|10:00:44.705894|S|200|196.67|0|200
C|IWD|20250718|10:07:29.592274|S|20|196.55|0|20
C|IWD|20250718|10:07:29.592292|S|180|196.55|0|180
C|IWD|20250718|10:07:29.592292|S|20|196.55|0|20
C|IWD|20250718|10:07:29.592395|S|180|196.55|0|180
C|IWD|20250718|12:36:03.676755|S|200|195.75|0|200
C|IWD|20250718|12:57:01.097483|S|200|195.65|0|200
C|IWF|20250718|09:30:00.237365|S|100|435.59|0|100
C|IWF|20250718|09:30:07.377340|S|100|435.37|0|100
C|IWF|20250718|09:52:01.874197|S|100|434.99|0|100
C|IWF|20250718|09:52:01.996973|S|50|434.69|0|50
C|IWM|20250718|09:30:02.262468|S|100|225.12|0|100
C|IWM|20250718|09:30:14.843137|S|1|225.07|0|1
C|IWM|20250718|09:32:12.118275|S|130|224.75|0|130
C|IWM|20250718|09:32:12.118302|S|41|224.75|0|41
C|IWM|20250718|09:32:12.118339|S|29|224.75|0|29
C|IWM|20250718|09:33:42.166307|S|100|224.58|0|100
C|IWM|20250718|09:34:53.655016|S|100|224.57|0|100
C|IWM|20250718|09:39:48.965558|S|100|224.78|0|100
C|IWM|20250718|09:43:03.464247|S|100|224.7|0|100
C|IWM|20250718|09:43:28.743600|S|100|224.59|0|100
C|IWM|20250718|09:44:59.052367|S|4|224.48|0|4
C|IWM|20250718|09:45:12.571209|S|100|224.49|0|100
C|IWM|20250718|09:45:17.287989|S|34|224.59|0|34
C|IWM|20250718|09:45:17.287998|S|39|224.59|0|39
C|IWM|20250718|09:45:17.288237|S|27|224.59|0|27
C|IWM|20250718|09:45:17.288238|S|100|224.59|0|100
C|IWM|20250718|09:47:00.528243|S|20|224.57|0|20
C|IWM|20250718|09:47:41.238162|S|100|224.71|0|100
C|IWM|20250718|09:47:47.964182|S|500|224.63|0|500
C|IWM|20250718|09:48:03.908943|S|100|224.55|0|100
C|IWM|20250718|09:48:10.272796|S|100|224.54|0|100
C|IWM|20250718|09:49:02.327706|S|100|224.53|0|100
C|IWM|20250718|09:49:16.812548|S|100|224.51|0|100
C|IWM|20250718|09:49:19.695350|S|500|224.44|0|500
C|IWM|20250718|09:49:24.018657|S|500|224.44|0|500
C|IWM|20250718|09:49:45.824603|S|500|224.45|0|500
C|IWM|20250718|09:50:02.097898|S|100|224.47|0|100
C|IWM|20250718|09:50:23.188220|S|500|224.54|0|500
C|IWM|20250718|09:51:09.300986|S|239|224.5|0|239
C|IWM|20250718|09:51:09.301077|S|67|224.5|0|67
C|IWM|20250718|09:51:59.792790|S|500|224.7|0|500
C|IWM|20250718|09:52:01.869193|S|500|224.67|0|500
C|IWM|20250718|09:52:01.873407|S|100|224.65|0|100
C|IWM|20250718|09:52:01.873407|S|100|224.63|0|100
C|IWM|20250718|09:52:01.873408|S|100|224.62|0|100
C|IWM|20250718|09:52:01.882482|S|1|224.57|0|1
C|IWM|20250718|09:52:02.462513|S|100|224.45|0|100
C|IWM|20250718|09:52:02.733425|S|100|224.47|0|100
C|IWM|20250718|09:52:02.834936|S|100|224.48|0|100
C|IWM|20250718|09:52:35.278974|S|100|224.37|0|100
C|IWM|20250718|09:53:02.221763|S|100|224.33|0|100
C|IWM|20250718|09:53:19.284631|S|100|224.47|0|100
C|IWM|20250718|09:53:40.081976|S|100|224.54|0|100
C|IWM|20250718|09:54:21.248985|S|2|224.39|0|2
C|IWM|20250718|09:55:04.428435|S|100|224.31|0|100
C|IWM|20250718|09:55:17.027874|S|100|224.29|0|100
C|IWM|20250718|09:55:46.631458|S|9|224.32|0|9
C|IWM|20250718|09:57:19.039789|S|100|224.41|0|100
C|IWM|20250718|09:57:43.031224|S|75|224.34|0|75
C|IWM|20250718|09:59:01.361237|S|500|224.31|0|500
C|IWM|20250718|10:00:00.008962|S|100|224.39|0|100
C|IWM|20250718|10:00:46.143933|S|1|224.78|0|1
C|IWM|20250718|10:00:46.143933|S|100|224.79|0|100
C|IWM|20250718|10:00:46.143933|S|100|224.8|0|100
C|IWM|20250718|10:00:46.143933|S|100|224.81|0|100
C|IWM|20250718|10:00:46.154323|S|100|224.8|0|100
C|IWM|20250718|10:00:46.154618|S|100|224.815|0|100
C|IWM|20250718|10:00:46.166742|S|100|224.78|0|100
C|IWM|20250718|10:00:59.383997|S|100|224.68|0|100
C|IWM|20250718|10:03:57.245874|S|500|224.49|0|500
C|IWM|20250718|10:05:56.024310|S|300|224.08|0|300
C|IWM|20250718|10:07:29.596250|S|200|224.32|0|200
C|IWM|20250718|10:07:29.596309|S|300|224.32|0|300
C|IWM|20250718|10:07:56.324041|S|10|224.32|0|10
C|IWM|20250718|10:09:29.091866|S|233|224.21|0|233
C|IWM|20250718|10:09:29.092014|S|135|224.21|0|135
C|IWM|20250718|10:09:29.092144|S|111|224.21|0|111
C|IWM|20250718|10:09:29.093792|S|21|224.21|0|21
C|IWM|20250718|10:10:15.991550|S|3|224.15|0|3
C|IWM|20250718|10:11:21.688777|S|500|223.96|0|500
C|IWM|20250718|10:16:33.251671|S|500|223.81|0|500
C|IWM|20250718|10:17:55.319427|S|100|223.73|0|100
C|IWM|20250718|10:18:05.431533|S|400|223.66|0|400
C|IWM|20250718|10:18:28.818806|S|500|223.63|0|500
C|IWM|20250718|10:18:31.441621|S|100|223.64|0|100
C|IWM|20250718|10:18:59.595988|S|1|223.72|0|1
C|IWM|20250718|10:20:17.812876|S|500|223.66|0|500
C|IWM|20250718|10:22:16.429741|S|500|223.65|0|500
C|IWM|20250718|10:22:18.320382|S|100|223.53|0|100
C|IWM|20250718|10:22:18.661018|S|13|223.48|0|13
C|IWM|20250718|10:22:19.951400|S|100|223.57|0|100
C|IWM|20250718|10:22:19.952621|S|100|223.58|0|100
C|IWM|20250718|10:22:19.955714|S|100|223.59|0|100
C|IWM|20250718|10:22:43.982703|S|92|223.66|0|92
C|IWM|20250718|10:22:43.982764|S|408|223.66|0|408
C|IWM|20250718|10:22:55.533312|S|100|223.58|0|100
C|IWM|20250718|10:22:59.884735|S|100|223.57|0|100
C|IWM|20250718|10:23:21.593556|S|100|223.54|0|100
C|IWM|20250718|10:24:06.963236|S|100|223.48|0|100
C|IWM|20250718|10:25:20.267392|S|100|223.19|0|100
C|IWM|20250718|10:25:26.884199|S|100|223.24|0|100
C|IWM|20250718|10:25:28.470318|S|100|223.23|0|100
C|IWM|20250718|10:26:14.682508|S|100|223.12|0|100
C|IWM|20250718|10:28:44.999337|S|100|223.26|0|100
C|IWM|20250718|10:30:00.778466|S|27|223.16|0|27
C|IWM|20250718|10:30:26.263417|S|27|223.18|0|27
C|IWM|20250718|10:30:27.116162|S|500|223.17|0|500
C|IWM|20250718|10:30:59.181032|S|200|223.02|0|200
C|IWM|20250718|10:31:57.127303|S|100|223.05|0|100
C|IWM|20250718|10:32:25.671435|S|27|223.12|0|27
C|IWM|20250718|10:32:37.175779|S|7|223.13|0|7
C|IWM|20250718|10:32:53.368403|S|7|223.16|0|7
C|IWM|20250718|10:32:53.368422|S|7|223.16|0|7
C|IWM|20250718|10:32:53.368432|S|9|223.16|0|9
C|IWM|20250718|10:32:53.368447|S|4|223.16|0|4
C|IWM|20250718|10:32:55.185596|S|3|223.18|0|3
C|IWM|20250718|10:32:55.185609|S|7|223.18|0|7
C|IWM|20250718|10:32:55.185621|S|6|223.18|0|6
C|IWM|20250718|10:32:55.185653|S|2|223.18|0|2
C|IWM|20250718|10:32:55.185675|S|7|223.18|0|7
C|IWM|20250718|10:32:55.185691|S|5|223.18|0|5
C|IWM|20250718|10:33:05.764287|S|100|223.16|0|100
C|IWM|20250718|10:33:34.273878|S|24|223.19|0|24
C|IWM|20250718|10:34:08.388282|S|20|223.21|0|20
C|IWM|20250718|10:34:08.388644|S|16|223.21|0|16
C|IWM|20250718|10:35:15.079394|S|100|223.28|0|100
C|IWM|20250718|10:35:37.251836|S|500|223.34|0|500
C|IWM|20250718|10:36:05.150239|S|100|223.49|0|100
C|IWM|20250718|10:36:10.301369|S|100|223.49|0|100
C|IWM|20250718|10:36:18.948269|S|100|223.49|0|100
C|IWM|20250718|10:37:04.135957|S|100|223.29|0|100
C|IWM|20250718|10:37:17.833730|S|100|223.29|0|100
C|IWM|20250718|10:37:29.082225|S|100|223.18|0|100
C|IWM|20250718|10:38:56.167554|S|100|223.21|0|100
C|IWM|20250718|10:40:13.584667|S|100|222.93|0|100
C|IWM|20250718|10:42:13.123173|S|100|222.74|0|100
C|IWM|20250718|10:42:54.834712|S|100|222.84|0|100
C|IWM|20250718|10:44:07.139697|S|100|222.86|0|100
C|IWM|20250718|10:45:24.033364|S|23|223.03|0|23
C|IWM|20250718|10:46:33.322679|S|31|223.07|0|31
C|IWM|20250718|10:46:52.173523|S|100|223.02|0|100
C|IWM|20250718|10:46:52.174759|S|100|223.02|0|100
C|IWM|20250718|10:46:52.174921|S|100|223.02|0|100
C|IWM|20250718|10:49:15.606290|S|100|223.17|0|100
C|IWM|20250718|10:49:29.651496|S|100|223.22|0|100
C|IWM|20250718|10:49:44.079102|S|100|223.24|0|100
C|IWM|20250718|10:49:49.318686|S|100|223.27|0|100
C|IWM|20250718|10:49:51.654839|S|100|223.27|0|100
C|IWM|20250718|10:49:55.543074|S|100|223.27|0|100
C|IWM|20250718|10:50:24.446947|S|100|223.29|0|100
C|IWM|20250718|10:50:27.817725|S|100|223.28|0|100
C|IWM|20250718|10:51:06.879999|S|100|223.38|0|100
C|IWM|20250718|10:51:07.679970|S|100|223.38|0|100
C|IWM|20250718|10:52:06.608414|S|100|223.31|0|100
C|IWM|20250718|10:52:28.218837|S|10|223.33|0|10
C|IWM|20250718|10:52:28.218949|S|2|223.33|0|2
C|IWM|20250718|10:52:28.218961|S|88|223.33|0|88
C|IWM|20250718|10:54:49.321148|S|13|223.38|0|13
C|IWM|20250718|10:54:49.321163|S|4|223.38|0|4
C|IWM|20250718|10:54:49.321175|S|1|223.38|0|1
C|IWM|20250718|10:54:49.321176|S|1|223.38|0|1
C|IWM|20250718|10:54:49.321630|S|81|223.38|0|81
C|IWM|20250718|10:54:52.997215|S|100|223.33|0|100
C|IWM|20250718|10:55:01.617881|S|500|223.36|0|500
C|IWM|20250718|10:55:30.796072|S|69|223.27|0|69
C|IWM|20250718|10:55:30.796083|S|31|223.27|0|31
C|IWM|20250718|10:55:42.029970|S|100|223.24|0|100
C|IWM|20250718|10:56:19.485295|S|50|223.08|0|50
C|IWM|20250718|10:56:25.948943|S|16|223.09|0|16
C|IWM|20250718|10:56:26.580146|S|100|223.07|0|100
C|IWM|20250718|10:58:40.667396|S|100|222.87|0|100
C|IWM|20250718|10:58:40.667396|S|100|222.88|0|100
C|IWM|20250718|10:58:40.667397|S|100|222.86|0|100
C|IWM|20250718|10:58:40.931470|S|100|222.88|0|100
C|IWM|20250718|11:01:06.250778|S|100|222.7|0|100
C|IWM|20250718|11:01:09.882311|S|57|222.73|0|57
C|IWM|20250718|11:05:21.301019|S|200|223.13|0|200
C|IWM|20250718|11:06:27.871275|S|21|223.07|0|21
C|IWM|20250718|11:06:31.640916|S|22|223.06|0|22
C|IWM|20250718|11:06:58.303199|S|44|222.98|0|44
C|IWM|20250718|11:07:32.940087|S|100|223.1|0|100
C|IWM|20250718|11:08:26.575524|S|100|223.17|0|100
C|IWM|20250718|11:09:16.227074|S|100|223.1|0|100
C|IWM|20250718|11:09:22.994672|S|100|223.07|0|100
C|IWM|20250718|11:09:31.756341|S|100|223.08|0|100
C|IWM|20250718|11:09:41.170574|S|100|223.09|0|100
C|IWM|20250718|11:10:09.369088|S|100|223.16|0|100
C|IWM|20250718|11:10:15.199422|S|100|223.21|0|100
C|IWM|20250718|11:10:16.249643|S|100|223.22|0|100
C|IWM|20250718|11:10:30.358423|S|100|223.26|0|100
C|IWM|20250718|11:10:38.008382|S|100|223.22|0|100
C|IWM|20250718|11:10:39.389682|S|44|223.2|0|44
C|IWM|20250718|11:11:04.154133|S|100|223.09|0|100
C|IWM|20250718|11:14:17.721111|S|500|222.97|0|500
C|IWM|20250718|11:16:15.079801|S|500|223.1|0|500
C|IWM|20250718|11:17:00.609880|S|300|223.16|0|300
C|IWM|20250718|11:19:28.409752|S|3|222.99|0|3
C|IWM|20250718|11:26:51.763177|S|200|222.99|0|200
C|IWM|20250718|11:37:34.692730|S|44|223.01|0|44
C|IWM|20250718|11:38:58.919415|S|200|223.11|0|200
C|IWM|20250718|11:41:19.199568|S|75|223.04|0|75
C|IWM|20250718|11:42:09.504536|S|200|223|0|200
C|IWM|20250718|11:42:15.139646|S|200|222.97|0|200
C|IWM|20250718|11:42:26.181529|S|200|222.98|0|200
C|IWM|20250718|11:43:54.398440|S|200|223.1|0|200
C|IWM|20250718|11:44:02.316019|S|10|223.14|0|10
C|IWM|20250718|11:44:02.316067|S|190|223.14|0|190
C|IWM|20250718|11:44:06.887359|S|200|223.22|0|200
C|IWM|20250718|11:44:08.717772|S|200|223.21|0|200
C|IWM|20250718|11:44:08.717772|S|10|223.21|0|10
C|IWM|20250718|11:44:12.411906|S|200|223.2|0|200
C|IWM|20250718|11:44:12.972857|S|100|223.18|0|100
C|IWM|20250718|11:44:12.972925|S|100|223.18|0|100
C|IWM|20250718|11:45:03.923259|S|200|223.22|0|200
C|IWM|20250718|11:45:04.586263|S|200|223.21|0|200
C|IWM|20250718|11:45:10.695909|S|500|223.23|0|500
C|IWM|20250718|11:45:14.594422|S|200|223.18|0|200
C|IWM|20250718|11:45:16.274638|S|200|223.18|0|200
C|IWM|20250718|11:45:55.310682|S|200|223.22|0|200
C|IWM|20250718|11:45:55.576331|S|200|223.22|0|200
C|IWM|20250718|11:46:00.672724|S|500|223.27|0|500
C|IWM|20250718|11:46:00.796999|S|3|223.28|0|3
C|IWM|20250718|11:46:00.797016|S|2|223.28|0|2
C|IWM|20250718|11:46:00.797025|S|5|223.28|0|5
C|IWM|20250718|11:46:00.797038|S|13|223.28|0|13
C|IWM|20250718|11:46:00.797048|S|19|223.28|0|19
C|IWM|20250718|11:46:00.797072|S|25|223.28|0|25
C|IWM|20250718|11:46:00.797137|S|2|223.28|0|2
C|IWM|20250718|11:46:00.797168|S|9|223.28|0|9
C|IWM|20250718|11:46:00.797219|S|14|223.28|0|14
C|IWM|20250718|11:46:00.862424|S|200|223.27|0|200
C|IWM|20250718|11:46:02.522191|S|200|223.24|0|200
C|IWM|20250718|11:46:04.462412|S|13|223.24|0|13
C|IWM|20250718|11:46:10.151800|S|200|223.24|0|200
C|IWM|20250718|11:46:10.675092|S|200|223.24|0|200
C|IWM|20250718|11:46:26.364801|S|4|223.21|0|4
C|IWM|20250718|11:47:07.867166|S|200|223.24|0|200
C|IWM|20250718|11:48:13.698224|S|200|223.32|0|200
C|IWM|20250718|11:48:30.243342|S|200|223.39|0|200
C|IWM|20250718|11:50:03.136629|S|500|223.42|0|500
C|IWM|20250718|11:50:43.505387|S|500|223.52|0|500
C|IWM|20250718|11:50:52.451879|S|200|223.53|0|200
C|IWM|20250718|11:50:56.950549|S|200|223.5|0|200
C|IWM|20250718|11:52:49.152508|S|60|223.535|0|60
C|IWM|20250718|11:53:06.765516|S|50|223.59|0|50
C|IWM|20250718|11:53:10.769071|S|200|223.55|0|200
C|IWM|20250718|11:53:45.647327|S|200|223.55|0|200
C|IWM|20250718|11:54:02.622471|S|200|223.57|0|200
C|IWM|20250718|11:54:02.688101|S|200|223.58|0|200
C|IWM|20250718|11:54:12.477380|S|200|223.55|0|200
C|IWM|20250718|11:55:36.039409|S|200|223.46|0|200
C|IWM|20250718|11:56:44.275220|S|91|223.42|0|91
C|IWM|20250718|11:57:24.235349|S|200|223.43|0|200
C|IWM|20250718|11:57:27.769463|S|200|223.41|0|200
C|IWM|20250718|11:57:39.017945|S|7|223.44|0|7
C|IWM|20250718|11:57:39.017956|S|7|223.44|0|7
C|IWM|20250718|11:57:39.018022|S|186|223.44|0|186
C|IWM|20250718|11:59:11.199759|S|200|223.48|0|200
C|IWM|20250718|11:59:13.936964|S|107|223.48|0|107
C|IWM|20250718|11:59:40.411210|S|200|223.42|0|200
C|IWM|20250718|12:00:37.731035|S|200|223.52|0|200
C|IWM|20250718|12:02:18.615090|S|200|223.57|0|200
C|IWM|20250718|12:03:52.085809|S|30|223.53|0|30
C|IWM|20250718|12:04:03.628787|S|200|223.49|0|200
C|IWM|20250718|12:05:06.127815|S|200|223.39|0|200
C|IWM|20250718|12:05:14.828006|S|200|223.36|0|200
C|IWM|20250718|12:05:23.932820|S|200|223.38|0|200
C|IWM|20250718|12:05:47.993072|S|200|223.32|0|200
C|IWM|20250718|12:06:50.853429|S|200|223.21|0|200
C|IWM|20250718|12:06:53.303703|S|200|223.2|0|200
C|IWM|20250718|12:06:56.614329|S|200|223.18|0|200
C|IWM|20250718|12:07:37.124469|S|200|223.11|0|200
C|IWM|20250718|12:13:13.054124|S|55|223.34|0|55
C|IWM|20250718|12:13:13.056100|S|91|223.34|0|91
C|IWM|20250718|12:15:52.054636|S|200|223.13|0|200
C|IWM|20250718|12:15:55.087917|S|200|223.11|0|200
C|IWM|20250718|12:15:59.397425|S|200|223.08|0|200
C|IWM|20250718|12:16:01.720235|S|200|223.08|0|200
C|IWM|20250718|12:16:11.342177|S|471|223.11|0|471
C|IWM|20250718|12:16:49.886779|S|200|223.14|0|200
C|IWM|20250718|12:17:11.666384|S|1|223.22|0|1
C|IWM|20250718|12:20:26.071924|S|200|223.11|0|200
C|IWM|20250718|12:20:56.595388|S|200|223.16|0|200
C|IWM|20250718|12:20:56.892952|S|500|223.13|0|500
C|IWM|20250718|12:20:56.895195|S|20|223.11|0|20
C|IWM|20250718|12:20:58.198505|S|200|223.11|0|200
C|IWM|20250718|12:21:06.165522|S|200|223.06|0|200
C|IWM|20250718|12:21:30.159264|S|200|223.05|0|200
C|IWM|20250718|12:21:45.094691|S|200|223.03|0|200
C|IWM|20250718|12:21:52.441329|S|200|222.99|0|200
C|IWM|20250718|12:21:52.477229|S|200|222.98|0|200
C|IWM|20250718|12:21:55.379440|S|2|222.98|0|2
C|IWM|20250718|12:22:03.079701|S|200|222.91|0|200
C|IWM|20250718|12:22:13.088557|S|2|223.02|0|2
C|IWM|20250718|12:22:31.320308|S|100|223.01|0|100
C|IWM|20250718|12:22:33.796175|S|200|223.01|0|200
C|IWM|20250718|12:22:51.526452|S|2|223.06|0|2
C|IWM|20250718|12:22:56.173894|S|41|223.07|0|41
C|IWM|20250718|12:25:16.021884|S|100|222.84|0|100
C|IWM|20250718|12:25:16.188470|S|100|222.85|0|100
C|IWM|20250718|12:25:16.414669|S|100|222.87|0|100
C|IWM|20250718|12:25:27.283566|S|100|222.86|0|100
C|IWM|20250718|12:25:29.336165|S|100|222.85|0|100
C|IWM|20250718|12:25:35.370392|S|39|222.84|0|39
C|IWM|20250718|12:25:42.401613|S|9|222.84|0|9
C|IWM|20250718|12:25:48.704905|S|100|222.93|0|100
C|IWM|20250718|12:25:50.050448|S|2|222.92|0|2
C|IWM|20250718|12:25:50.541412|S|100|222.9|0|100
C|IWM|20250718|12:25:56.198037|S|100|222.75|0|100
C|IWM|20250718|12:25:57.536496|S|100|222.77|0|100
C|IWM|20250718|12:25:58.869789|S|100|222.77|0|100
C|IWM|20250718|12:26:39.395214|S|24|222.68|0|24
C|IWM|20250718|12:26:44.059240|S|100|222.58|0|100
C|IWM|20250718|12:26:44.123230|S|100|222.57|0|100
C|IWM|20250718|12:26:44.440064|S|100|222.57|0|100
C|IWM|20250718|12:28:50.707408|S|24|222.62|0|24
C|IWM|20250718|12:29:00.261072|S|1|222.61|0|1
C|IWM|20250718|12:30:01.987296|S|100|222.55|0|100
C|IWM|20250718|12:30:24.353188|S|2|222.59|0|2
C|IWM|20250718|12:30:47.633113|S|20|222.6|0|20
C|IWM|20250718|12:30:47.633122|S|4|222.6|0|4
C|IWM|20250718|12:30:47.633195|S|34|222.6|0|34
C|IWM|20250718|12:32:26.619348|S|20|222.35|0|20
C|IWM|20250718|12:32:36.495298|S|100|222.29|0|100
C|IWM|20250718|12:32:36.523889|S|100|222.3|0|100
C|IWM|20250718|12:32:37.077090|S|100|222.3|0|100
C|IWM|20250718|12:32:37.507542|S|100|222.29|0|100
C|IWM|20250718|12:32:39.887170|S|100|222.29|0|100
C|IWM|20250718|12:32:45.020492|S|46|222.36|0|46
C|IWM|20250718|12:32:47.153715|S|58|222.37|0|58
C|IWM|20250718|12:33:15.082051|S|18|222.4|0|18
C|IWM|20250718|12:34:05.776244|S|59|222.25|0|59
C|IWM|20250718|12:35:40.962374|S|10|222.31|0|10
C|IWM|20250718|12:35:52.360572|S|33|222.33|0|33
C|IWM|20250718|12:36:07.610944|S|4|222.36|0|4
C|IWM|20250718|12:36:07.610988|S|96|222.36|0|96
C|IWM|20250718|12:36:19.032080|S|100|222.31|0|100
C|IWM|20250718|12:36:19.923726|S|100|222.31|0|100
C|IWM|20250718|12:36:46.652948|S|27|222.23|0|27
C|IWM|20250718|12:36:46.652956|S|7|222.23|0|7
C|IWM|20250718|12:36:46.652963|S|3|222.23|0|3
C|IWM|20250718|12:36:46.652974|S|25|222.23|0|25
C|IWM|20250718|12:36:46.652989|S|2|222.23|0|2
C|IWM|20250718|12:36:46.653003|S|2|222.23|0|2
C|IWM|20250718|12:36:46.653022|S|10|222.23|0|10
C|IWM|20250718|12:36:46.653045|S|16|222.23|0|16
C|IWM|20250718|12:37:41.515026|S|7|222.2|0|7
C|IWM|20250718|12:38:21.837143|S|100|222.24|0|100
C|IWM|20250718|12:38:24.384041|S|7|222.23|0|7
C|IWM|20250718|12:38:45.441536|S|8|222.41|0|8
C|IWM|20250718|12:39:07.543285|S|100|222.44|0|100
C|IWM|20250718|12:40:09.073125|S|100|222.5|0|100
C|IWM|20250718|12:40:10.260532|S|7|222.5|0|7
C|IWM|20250718|12:41:11.295422|S|7|222.6|0|7
C|IWM|20250718|12:42:00.691429|S|200|222.73|0|200
C|IWM|20250718|12:43:13.870855|S|100|222.64|0|100
C|IWM|20250718|12:46:29.086462|S|100|222.49|0|100
C|IWM|20250718|12:46:41.942426|S|100|222.39|0|100
C|IWM|20250718|12:46:49.074024|S|100|222.51|0|100
C|IWM|20250718|12:47:19.953275|S|72|222.55|0|72
C|IWM|20250718|12:50:50.484096|S|58|222.51|0|58
C|IWM|20250718|12:50:50.484522|S|42|222.51|0|42
C|IWM|20250718|12:50:50.487036|S|100|222.5|0|100
C|IWM|20250718|12:53:05.180694|S|100|222.48|0|100
C|IWM|20250718|12:53:23.766838|S|70|222.52|0|70
C|IWM|20250718|12:54:47.785447|S|500|222.5|0|500
C|IWM|20250718|12:54:54.322505|S|100|222.44|0|100
C|IWM|20250718|12:54:54.959317|S|100|222.45|0|100
C|IWM|20250718|12:54:58.176820|S|100|222.42|0|100
C|IWM|20250718|12:55:15.304728|S|5|222.33|0|5
C|IWM|20250718|12:55:15.304749|S|3|222.33|0|3
C|IWM|20250718|12:55:15.304765|S|4|222.33|0|4
C|IWM|20250718|12:55:15.810584|S|100|222.33|0|100
C|IWM|20250718|12:55:19.055718|S|100|222.32|0|100
C|IWM|20250718|12:55:19.179902|S|100|222.32|0|100
C|IWM|20250718|12:57:01.097399|S|100|222.21|0|100
C|IWM|20250718|12:57:01.098320|S|100|222.2|0|100
C|IWM|20250718|12:57:02.444275|S|100|222.22|0|100
C|IWM|20250718|12:57:32.254052|S|100|222.17|0|100
C|IWM|20250718|13:04:02.950557|S|100|222.15|0|100
C|IWM|20250718|13:04:09.618892|S|100|222.19|0|100
C|IWM|20250718|13:04:09.895172|S|50|222.22|0|50
C|IWM|20250718|13:06:00.031349|S|100|222.3|0|100
C|IWM|20250718|13:06:07.036901|S|20|222.31|0|20
C|IWM|20250718|13:06:07.036916|S|79|222.31|0|79
C|IWM|20250718|13:06:07.036952|S|1|222.31|0|1
C|IWM|20250718|13:06:44.891289|S|100|222.26|0|100
C|IWM|20250718|13:06:53.615177|S|100|222.23|0|100
C|IWM|20250718|13:07:02.059177|S|100|222.24|0|100
C|IWM|20250718|13:07:34.904094|S|100|222.34|0|100
C|IWM|20250718|13:07:40.673202|S|100|222.33|0|100
C|IWM|20250718|13:07:41.511662|S|100|222.33|0|100
C|IWM|20250718|13:07:41.718995|S|100|222.33|0|100
C|IWM|20250718|13:07:42.355564|S|100|222.35|0|100
C|IWM|20250718|13:07:42.575535|S|100|222.35|0|100
C|IWM|20250718|13:07:43.607976|S|100|222.36|0|100
C|IWM|20250718|13:07:43.813231|S|100|222.36|0|100
C|IWM|20250718|13:07:44.021871|S|100|222.36|0|100
C|IWM|20250718|13:07:49.441033|S|100|222.31|0|100
C|IWM|20250718|13:07:55.104936|S|100|222.37|0|100
C|IWM|20250718|13:07:55.641292|S|100|222.36|0|100
C|IWM|20250718|13:07:57.423920|S|100|222.36|0|100
C|IWM|20250718|13:08:00.054664|S|100|222.36|0|100
C|IWM|20250718|13:08:01.280392|S|100|222.31|0|100
C|IWM|20250718|13:08:01.915166|S|100|222.31|0|100
C|IWM|20250718|13:08:02.278735|S|100|222.31|0|100
C|IWM|20250718|13:08:03.409487|S|100|222.31|0|100
C|IWM|20250718|13:08:08.911550|S|100|222.28|0|100
C|IWM|20250718|13:08:12.460796|S|100|222.26|0|100
C|IWM|20250718|13:09:10.857632|S|100|222.27|0|100
C|IWM|20250718|13:09:28.182723|S|200|222.29|0|200
C|IWM|20250718|13:09:29.644211|S|100|222.3|0|100
C|IWM|20250718|13:09:29.878984|S|100|222.3|0|100
C|IWM|20250718|13:09:29.885878|S|100|222.3|0|100
C|IWM|20250718|13:09:29.892370|S|100|222.31|0|100
C|IWM|20250718|13:09:47.941785|S|34|222.3|0|34
C|IWM|20250718|13:10:09.145713|S|100|222.31|0|100
C|IWM|20250718|13:10:10.015589|S|100|222.29|0|100
C|IWM|20250718|13:10:19.087017|S|100|222.27|0|100
C|IWM|20250718|13:10:19.090804|S|20|222.26|0|20
C|IWM|20250718|13:10:23.130980|S|100|222.26|0|100
C|IWM|20250718|13:10:28.497075|S|100|222.21|0|100
C|IWM|20250718|13:10:31.196287|S|100|222.2|0|100
C|IWM|20250718|13:10:36.631246|S|100|222.2|0|100
C|IWM|20250718|13:12:52.320645|S|100|222.38|0|100
C|IWM|20250718|13:13:38.011544|S|100|222.48|0|100
C|IWM|20250718|13:13:55.998243|S|100|222.51|0|100
C|IWM|20250718|13:14:05.006122|S|100|222.52|0|100
C|IWM|20250718|13:15:12.495721|S|100|222.47|0|100
C|IWM|20250718|13:15:16.251930|S|100|222.51|0|100
C|IWM|20250718|13:15:27.501701|S|100|222.49|0|100
C|IWM|20250718|13:15:57.558343|S|100|222.37|0|100
C|IWM|20250718|13:16:03.476749|S|100|222.33|0|100
C|IWM|20250718|13:16:13.347515|S|4|222.39|0|4
C|IWM|20250718|13:16:13.347844|S|96|222.39|0|96
C|IWM|20250718|13:16:52.980239|S|100|222.45|0|100
C|IWM|20250718|13:17:03.724056|S|100|222.39|0|100
C|IWM|20250718|13:17:03.724056|S|100|222.4|0|100
C|IWM|20250718|13:17:03.730741|S|300|222.4|0|300
C|IWM|20250718|13:17:03.730741|S|100|222.4|0|100
C|IWM|20250718|13:17:21.769372|S|200|222.38|0|200
C|IWM|20250718|13:17:31.413130|S|100|222.3|0|100
C|IWM|20250718|13:17:51.433666|S|100|222.36|0|100
C|IWM|20250718|13:18:18.421942|S|100|222.3|0|100
C|IWM|20250718|13:18:49.009057|S|100|222.25|0|100
C|IWM|20250718|13:18:50.012428|S|100|222.27|0|100
C|IWM|20250718|13:18:55.390567|S|100|222.25|0|100
C|IWM|20250718|13:20:12.330154|S|100|222.05|0|100
C|IWM|20250718|13:21:27.212501|S|100|222.06|0|100
C|IWM|20250718|13:22:38.825217|S|100|222.09|0|100
C|IWM|20250718|13:24:50.278717|S|100|222.18|0|100
C|IWM|20250718|13:25:15.064662|S|100|222.2|0|100
C|IWM|20250718|13:26:21.933201|S|100|222.17|0|100
C|IWM|20250718|13:26:22.672297|S|100|222.14|0|100
C|IWM|20250718|13:26:22.890633|S|100|222.14|0|100
C|IWM|20250718|13:26:23.312685|S|100|222.14|0|100
C|IWM|20250718|13:26:32.675933|S|100|222.1|0|100
C|IWM|20250718|13:29:46.208849|S|100|222.2|0|100
C|IWM|20250718|13:30:11.009630|S|100|222.22|0|100
C|IWM|20250718|13:32:06.827509|S|21|222.44|0|21
C|IWM|20250718|13:32:17.664667|S|200|222.4|0|200
C|IWM|20250718|13:32:20.428488|S|100|222.39|0|100
C|IWM|20250718|13:32:22.975700|S|100|222.4|0|100
C|IWM|20250718|13:33:18.596014|S|500|222.48|0|500
C|IWM|20250718|13:33:32.151893|S|82|222.49|0|82
C|IWM|20250718|13:33:47.037168|S|100|222.44|0|100
C|IWM|20250718|13:33:50.175082|S|26|222.42|0|26
C|IWM|20250718|13:33:52.937975|S|7|222.44|0|7
C|IWM|20250718|13:33:54.214717|S|100|222.44|0|100
C|IWM|20250718|13:33:58.456662|S|100|222.46|0|100
C|IWM|20250718|13:33:58.456662|S|200|222.465|0|200
C|IWM|20250718|13:33:59.279099|S|1|222.48|0|1
C|IWM|20250718|13:34:07.491274|S|500|222.5|0|500
C|IWM|20250718|13:34:56.514530|S|41|222.51|0|41
C|IWM|20250718|13:35:03.189823|S|2|222.53|0|2
C|IWM|20250718|13:35:03.189836|S|1|222.53|0|1
C|IWM|20250718|13:35:03.191043|S|100|222.52|0|100
C|IWM|20250718|13:35:03.561513|S|100|222.51|0|100
C|IWM|20250718|13:35:22.234540|S|500|222.51|0|500
C|IWM|20250718|13:35:38.403487|S|100|222.49|0|100
C|IWM|20250718|13:35:41.731458|S|100|222.48|0|100
C|IWM|20250718|13:35:44.509883|S|100|222.49|0|100
C|IWM|20250718|13:35:44.516089|S|200|222.5|0|200
C|IWM|20250718|13:38:04.264649|S|100|222.58|0|100
C|IWM|20250718|13:38:56.044808|S|5|222.59|0|5
C|IWM|20250718|13:39:13.121038|S|100|222.59|0|100
C|IWM|20250718|13:39:35.689966|S|1|222.61|0|1
C|IWM|20250718|13:40:25.145414|S|100|222.59|0|100
C|IWM|20250718|13:41:13.440471|S|26|222.63|0|26
C|IWM|20250718|13:41:13.455784|S|55|222.63|0|55
C|IWM|20250718|13:41:44.532719|S|32|222.58|0|32
C|IWM|20250718|13:41:44.532720|S|68|222.58|0|68
C|IWM|20250718|13:42:19.653570|S|100|222.66|0|100
C|IWM|20250718|13:42:23.610829|S|100|222.6|0|100
C|IWM|20250718|13:43:45.637525|S|100|222.61|0|100
C|IWM|20250718|13:43:48.251254|S|500|222.63|0|500
C|IWM|20250718|13:43:51.057824|S|100|222.58|0|100
C|IWM|20250718|13:44:36.661073|S|100|222.48|0|100
C|IWM|20250718|13:44:41.248286|S|100|222.47|0|100
C|IWM|20250718|13:45:26.962390|S|300|222.35|0|300
C|IWM|20250718|13:46:39.905277|S|20|222.3|0|20
C|IWM|20250718|13:46:43.099990|S|20|222.25|0|20
C|IWM|20250718|13:46:43.100046|S|280|222.25|0|280
C|IWM|20250718|13:46:47.505398|S|100|222.23|0|100
C|IWM|20250718|13:46:48.150482|S|100|222.24|0|100
C|IWM|20250718|13:46:52.159815|S|100|222.23|0|100
C|IWM|20250718|13:46:58.063778|S|300|222.22|0|300
C|IWM|20250718|13:47:17.102854|S|300|222.12|0|300
C|IWM|20250718|13:47:57.245360|S|100|222.2|0|100
C|IWM|20250718|13:48:33.741556|S|200|222.26|0|200
C|IWM|20250718|13:48:33.741654|S|300|222.26|0|300
C|IWM|20250718|13:48:40.921046|S|100|222.29|0|100
C|IWM|20250718|13:50:27.267230|S|100|222.21|0|100
C|IWM|20250718|13:50:40.729005|S|300|222.12|0|300
C|IWM|20250718|13:50:48.055820|S|100|222.16|0|100
C|IWM|20250718|13:51:45.518981|S|140|222.21|0|140
C|IWM|20250718|13:51:45.519403|S|12|222.21|0|12
C|IWM|20250718|13:51:45.519538|S|6|222.21|0|6
C|IWM|20250718|13:51:45.519736|S|5|222.21|0|5
C|IWM|20250718|13:51:45.519756|S|3|222.21|0|3
C|IWM|20250718|13:51:45.519811|S|34|222.21|0|34
C|IWM|20250718|13:52:12.711261|S|25|222.25|0|25
C|IWM|20250718|13:52:45.924868|S|39|222.38|0|39
C|IWM|20250718|13:52:46.354930|S|100|222.39|0|100
C|IWM|20250718|13:54:35.948432|S|66|222.37|0|66
C|IWM|20250718|13:54:35.948441|S|21|222.37|0|21
C|IWM|20250718|13:55:20.274296|S|100|222.38|0|100
C|IWM|20250718|13:55:33.409518|S|100|222.31|0|100
C|IWM|20250718|13:55:49.420336|S|100|222.31|0|100
C|IWM|20250718|13:56:45.728093|S|100|222.38|0|100
C|IWM|20250718|13:58:43.594153|S|33|222.48|0|33
C|IWM|20250718|14:00:27.865724|S|100|222.55|0|100
C|IWM|20250718|14:00:43.137807|S|55|222.55|0|55
C|IWM|20250718|14:00:43.169542|S|54|222.55|0|54
C|IWM|20250718|14:00:43.185878|S|55|222.55|0|55
C|IWM|20250718|14:00:59.591621|S|100|222.56|0|100
C|IWM|20250718|14:01:24.038481|S|100|222.44|0|100
C|IWM|20250718|14:01:41.944546|S|100|222.51|0|100
C|IWM|20250718|14:01:42.076862|S|9|222.51|0|9
C|IWM|20250718|14:01:59.664321|S|100|222.57|0|100
C|IWM|20250718|14:01:59.664986|S|25|222.57|0|25
C|IWM|20250718|14:02:17.916992|S|100|222.5|0|100
C|IWM|20250718|14:02:24.285960|S|100|222.52|0|100
C|IWM|20250718|14:02:31.975965|S|28|222.49|0|28
C|IWM|20250718|14:02:31.976874|S|100|222.49|0|100
C|IWM|20250718|14:02:46.426800|S|500|222.49|0|500
C|IWM|20250718|14:03:14.885493|S|100|222.53|0|100
C|IWM|20250718|14:03:50.380319|S|100|222.55|0|100
C|IWM|20250718|14:04:26.708211|S|33|222.55|0|33
C|IWM|20250718|14:05:43.802743|S|100|222.51|0|100
C|IWM|20250718|14:06:09.808414|S|100|222.54|0|100
C|IWM|20250718|14:06:59.017638|S|100|222.53|0|100
C|IWM|20250718|14:08:00.863912|S|15|222.4|0|15
C|IWM|20250718|14:08:25.208846|S|500|222.38|0|500
C|IWM|20250718|14:08:42.985129|S|3|222.36|0|3
C|IWM|20250718|14:09:06.775253|S|100|222.32|0|100
C|IWM|20250718|14:10:44.780039|S|100|222.29|0|100
C|IWM|20250718|14:12:33.168261|S|100|222.15|0|100
C|IWM|20250718|14:12:40.558370|S|500|222.14|0|500
C|IWM|20250718|14:12:43.414271|S|500|222.13|0|500
C|IWM|20250718|14:12:43.414271|S|100|222.13|0|100
C|IWM|20250718|14:14:58.008946|S|1|222.13|0|1
C|IWM|20250718|14:17:13.039566|S|100|222.2|0|100
C|IWM|20250718|14:17:13.898757|S|500|222.22|0|500
C|IWM|20250718|14:17:37.656199|S|100|222.19|0|100
C|IWM|20250718|14:18:12.365969|S|100|222.24|0|100
C|IWM|20250718|14:18:15.810365|S|100|222.27|0|100
C|IWM|20250718|14:18:21.928061|S|4|222.26|0|4
C|IWM|20250718|14:18:50.186043|S|100|222.31|0|100
C|IWM|20250718|14:19:04.331933|S|16|222.26|0|16
C|IWM|20250718|14:19:04.332008|S|84|222.26|0|84
C|IWM|20250718|14:19:54.059151|S|55|222.23|0|55
C|IWM|20250718|14:20:20.731140|S|500|222.27|0|500
C|IWM|20250718|14:20:20.731140|S|100|222.27|0|100
C|IWM|20250718|14:20:58.963688|S|100|222.19|0|100
C|IWM|20250718|14:20:58.972975|S|100|222.19|0|100
C|IWM|20250718|14:20:59.763096|S|100|222.19|0|100
C|IWM|20250718|14:21:00.016605|S|100|222.19|0|100
C|IWM|20250718|14:21:00.272413|S|100|222.19|0|100
C|IWM|20250718|14:21:02.293547|S|100|222.19|0|100
C|IWM|20250718|14:21:02.396542|S|100|222.19|0|100
C|IWM|20250718|14:21:02.493651|S|100|222.19|0|100
C|IWM|20250718|14:21:02.499789|S|100|222.19|0|100
C|IWM|20250718|14:21:02.523115|S|100|222.19|0|100
C|IWM|20250718|14:21:02.707194|S|100|222.19|0|100
C|IWM|20250718|14:21:05.395734|S|41|222.21|0|41
C|IWM|20250718|14:21:16.879649|S|7|222.21|0|7
C|IWM|20250718|14:21:37.141634|S|1|222.23|0|1
C|IWM|20250718|14:21:37.145787|S|6|222.23|0|6
C|IWM|20250718|14:21:59.521621|S|100|222.37|0|100
C|IWM|20250718|14:22:00.787254|S|100|222.37|0|100
C|IWM|20250718|14:22:04.692731|S|100|222.37|0|100
C|IWM|20250718|14:22:08.850421|S|100|222.39|0|100
C|IWM|20250718|14:22:09.773230|S|100|222.37|0|100
C|IWM|20250718|14:23:34.810124|S|9|222.46|0|9
C|IWM|20250718|14:23:45.614072|S|60|222.51|0|60
C|IWM|20250718|14:24:14.160638|S|83|222.52|0|83
C|IWM|20250718|14:24:14.160767|S|17|222.52|0|17
C|IWM|20250718|14:26:04.926172|S|100|222.37|0|100
C|IWM|20250718|14:27:38.700466|S|100|222.26|0|100
C|IWM|20250718|14:27:43.328082|S|100|222.24|0|100
C|IWM|20250718|14:28:38.177152|S|3|222.19|0|3
C|IWM|20250718|14:28:46.975494|S|100|222.2|0|100
C|IWM|20250718|14:28:50.200682|S|3|222.18|0|3
C|IWM|20250718|14:29:04.168173|S|5|222.16|0|5
C|IWM|20250718|14:31:06.276962|S|100|222.29|0|100
C|IWM|20250718|14:31:39.611699|S|22|222.28|0|22
C|IWM|20250718|14:32:22.314095|S|500|222.21|0|500
C|IWM|20250718|14:33:07.879626|S|100|222.14|0|100
C|IWM|20250718|14:33:20.874274|S|8|222.18|0|8
C|IWM|20250718|14:35:09.596451|S|500|222.14|0|500
C|IWM|20250718|14:35:34.946337|S|100|222.14|0|100
C|IWM|20250718|14:35:39.095613|S|300|222.14|0|300
C|IWM|20250718|14:37:08.767831|S|100|222.13|0|100
C|IWM|20250718|14:38:12.174539|S|24|222.15|0|24
C|IWM|20250718|14:38:38.204304|S|118|222.19|0|118
C|IWM|20250718|14:38:38.204330|S|382|222.19|0|382
C|IWM|20250718|14:39:15.610909|S|200|222.28|0|200
C|IWM|20250718|14:39:15.611003|S|268|222.28|0|268
C|IWM|20250718|14:39:28.237571|S|49|222.29|0|49
C|IWM|20250718|14:39:28.244117|S|56|222.29|0|56
C|IWM|20250718|14:40:01.620222|S|56|222.25|0|56
C|IWM|20250718|14:40:48.420672|S|100|222.19|0|100
C|IWM|20250718|14:40:54.260837|S|100|222.2|0|100
C|IWM|20250718|14:41:54.026957|S|100|222.32|0|100
C|IWM|20250718|14:42:45.684121|S|300|222.36|0|300
C|IWM|20250718|14:42:47.706439|S|100|222.37|0|100
C|IWM|20250718|14:43:53.470167|S|100|222.39|0|100
C|IWM|20250718|14:44:03.814111|S|52|222.3|0|52
C|IWM|20250718|14:44:31.297124|S|100|222.3|0|100
C|IWM|20250718|14:44:37.512979|S|100|222.3|0|100
C|IWM|20250718|14:45:11.883879|S|4|222.35|0|4
C|IWM|20250718|14:45:32.458796|S|9|222.31|0|9
C|IWM|20250718|14:45:33.470628|S|10|222.29|0|10
C|IWM|20250718|14:45:49.017204|S|100|222.28|0|100
C|IWM|20250718|14:46:00.990168|S|500|222.29|0|500
C|IWM|20250718|14:46:01.561957|S|100|222.3|0|100
C|IWM|20250718|14:46:05.623786|S|100|222.3|0|100
C|IWM|20250718|14:46:12.600872|S|100|222.28|0|100
C|IWM|20250718|14:46:18.088006|S|100|222.25|0|100
C|IWM|20250718|14:46:19.412946|S|100|222.25|0|100
C|IWM|20250718|14:46:40.980863|S|100|222.24|0|100
C|IWM|20250718|14:46:41.899539|S|100|222.22|0|100
C|IWM|20250718|14:47:18.801233|S|100|222.2|0|100
C|IWM|20250718|14:47:18.961271|S|95|222.2|0|95
C|IWM|20250718|14:47:19.800390|S|100|222.18|0|100
C|IWM|20250718|14:48:17.186628|S|10|222.26|0|10
C|IWM|20250718|14:48:17.186628|S|100|222.26|0|100
C|IWM|20250718|14:50:22.279032|S|100|222.36|0|100
C|IWM|20250718|14:50:51.891986|S|65|222.29|0|65
C|IWM|20250718|14:51:54.212108|S|21|222.28|0|21
C|IWM|20250718|14:52:11.036840|S|100|222.32|0|100
C|IWM|20250718|14:52:15.579338|S|100|222.31|0|100
C|IWM|20250718|14:53:17.707149|S|100|222.33|0|100
C|IWM|20250718|14:54:15.327927|S|100|222.36|0|100
C|IWM|20250718|14:54:18.746007|S|100|222.33|0|100
C|IWM|20250718|14:54:36.830754|S|100|222.33|0|100
C|IWM|20250718|14:55:16.951425|S|100|222.34|0|100
C|IWM|20250718|14:55:16.952136|S|2|222.33|0|2
C|IWM|20250718|14:55:17.407100|S|100|222.33|0|100
C|IWM|20250718|14:55:17.842881|S|100|222.33|0|100
C|IWM|20250718|14:55:22.617360|S|100|222.32|0|100
C|IWM|20250718|14:55:22.617712|S|19|222.32|0|19
C|IWM|20250718|14:55:22.622603|S|50|222.32|0|50
C|IWM|20250718|14:55:34.320047|S|6|222.27|0|6
C|IWM|20250718|14:55:34.320055|S|4|222.27|0|4
C|IWM|20250718|14:55:34.320068|S|4|222.27|0|4
C|IWM|20250718|14:55:34.320080|S|21|222.27|0|21
C|IWM|20250718|14:55:34.320094|S|2|222.27|0|2
C|IWM|20250718|14:55:34.320109|S|4|222.27|0|4
C|IWM|20250718|14:55:34.320117|S|5|222.27|0|5
C|IWM|20250718|14:55:34.320141|S|7|222.27|0|7
C|IWM|20250718|14:55:34.320156|S|3|222.27|0|3
C|IWM|20250718|14:55:34.320214|S|3|222.27|0|3
C|IWM|20250718|14:55:34.320630|S|17|222.27|0|17
C|IWM|20250718|14:55:34.324780|S|24|222.27|0|24
C|IWM|20250718|14:55:47.271805|S|100|222.21|0|100
C|IWM|20250718|14:56:04.491733|S|50|222.21|0|50
C|IWM|20250718|14:56:04.491753|S|50|222.21|0|50
C|IWM|20250718|14:56:04.975509|S|100|222.21|0|100
C|IWM|20250718|14:56:31.301067|S|100|222.14|0|100
C|IWM|20250718|14:56:57.626149|S|100|222.12|0|100
C|IWM|20250718|14:57:00.074345|S|100|222.11|0|100
C|IWM|20250718|14:57:25.743882|S|8|222.12|0|8
C|IWM|20250718|14:57:43.782707|S|100|222.09|0|100
C|IWM|20250718|14:58:11.502133|S|100|222.06|0|100
C|IWM|20250718|14:58:11.514562|S|2|222.06|0|2
C|IWM|20250718|14:59:11.164175|S|18|222.18|0|18
C|IWM|20250718|14:59:11.164285|S|482|222.18|0|482
C|IWM|20250718|14:59:12.293487|S|100|222.16|0|100
C|IWM|20250718|15:00:04.583276|S|100|222.07|0|100
C|IWM|20250718|15:00:48.606933|S|79|222.12|0|79
C|IWM|20250718|15:01:16.653783|S|78|222.16|0|78
C|IWM|20250718|15:01:17.858035|S|8|222.17|0|8
C|IWM|20250718|15:02:42.263798|S|10|222.02|0|10
C|IWM|20250718|15:02:46.424303|S|200|222.01|0|200
C|IWM|20250718|15:02:50.720627|S|100|222.01|0|100
C|IWM|20250718|15:02:51.439425|S|100|222.02|0|100
C|IWM|20250718|15:03:09.655166|S|100|222.06|0|100
C|IWM|20250718|15:03:20.104012|S|500|222.12|0|500
C|IWM|20250718|15:03:48.382901|S|100|222.11|0|100
C|IWM|20250718|15:04:02.990114|S|100|222.12|0|100
C|IWM|20250718|15:04:07.350431|S|100|222.08|0|100
C|IWM|20250718|15:04:46.046679|S|100|222.1|0|100
C|IWM|20250718|15:06:38.084049|S|100|222.16|0|100
C|IWM|20250718|15:06:41.975497|S|100|222.13|0|100
C|IWM|20250718|15:07:20.095176|S|100|222.18|0|100
C|IWM|20250718|15:07:36.125427|S|66|222.2|0|66
C|IWM|20250718|15:07:41.895890|S|100|222.18|0|100
C|IWM|20250718|15:07:53.008034|S|100|222.22|0|100
C|IWM|20250718|15:08:03.825484|S|25|222.2|0|25
C|IWM|20250718|15:08:12.509275|S|100|222.23|0|100
C|IWM|20250718|15:08:39.213702|S|500|222.3|0|500
C|IWM|20250718|15:08:45.494809|S|100|222.24|0|100
C|IWM|20250718|15:08:58.925419|S|31|222.23|0|31
C|IWM|20250718|15:09:09.124535|S|100|222.26|0|100
C|IWM|20250718|15:09:19.154653|S|100|222.26|0|100
C|IWM|20250718|15:10:15.216556|S|100|222.14|0|100
C|IWM|20250718|15:10:31.452839|S|100|222.14|0|100
C|IWM|20250718|15:11:18.725363|S|23|222.13|0|23
C|IWM|20250718|15:11:30.383239|S|100|222.12|0|100
C|IWM|20250718|15:12:04.428189|S|20|222.02|0|20
C|IWM|20250718|15:12:54.176685|S|100|222.08|0|100
C|IWM|20250718|15:12:59.133101|S|500|222.1|0|500
C|IWM|20250718|15:13:47.959656|S|15|222.11|0|15
C|IWM|20250718|15:15:03.434760|S|200|222.23|0|200
C|IWM|20250718|15:15:34.850359|S|100|222.29|0|100
C|IWM|20250718|15:16:57.379455|S|200|222.45|0|200
C|IWM|20250718|15:17:53.331391|S|200|222.41|0|200
C|IWM|20250718|15:18:30.346162|S|26|222.44|0|26
C|IWM|20250718|15:19:55.117464|S|200|222.38|0|200
C|IWM|20250718|15:20:39.782553|S|200|222.37|0|200
C|IWM|20250718|15:20:54.377573|S|100|222.36|0|100
C|IWM|20250718|15:21:32.879122|S|200|222.26|0|200
C|IWM|20250718|15:21:36.924430|S|200|222.28|0|200
C|IWM|20250718|15:22:39.887811|S|200|222.31|0|200
C|IWM|20250718|15:23:02.342052|S|200|222.37|0|200
C|IWM|20250718|15:24:29.225361|S|42|222.47|0|42
C|IWM|20250718|15:24:37.777481|S|200|222.44|0|200
C|IWM|20250718|15:24:51.379705|S|200|222.44|0|200
C|IWM|20250718|15:25:01.485266|S|500|222.46|0|500
C|IWM|20250718|15:25:33.055326|S|200|222.49|0|200
C|IWM|20250718|15:25:33.188039|S|200|222.48|0|200
C|IWM|20250718|15:25:52.820066|S|200|222.43|0|200
C|IWM|20250718|15:26:03.977950|S|20|222.41|0|20
C|IWM|20250718|15:26:04.510013|S|200|222.4|0|200
C|IWM|20250718|15:26:11.767243|S|200|222.41|0|200
C|IWM|20250718|15:26:29.469131|S|8|222.42|0|8
C|IWM|20250718|15:26:58.508811|S|200|222.4|0|200
C|IWM|20250718|15:27:27.116014|S|100|222.38|0|100
C|IWM|20250718|15:27:29.975514|S|100|222.38|0|100
C|IWM|20250718|15:27:32.800330|S|40|222.38|0|40
C|IWM|20250718|15:27:33.659555|S|200|222.37|0|200
C|IWM|20250718|15:27:44.008084|S|200|222.38|0|200
C|IWM|20250718|15:28:05.519306|S|300|222.38|0|300
C|IWM|20250718|15:28:34.744752|S|200|222.4|0|200
C|IWM|20250718|15:28:38.714016|S|200|222.41|0|200
C|IWM|20250718|15:29:39.575369|S|25|222.43|0|25
C|IWM|20250718|15:29:54.292698|S|200|222.39|0|200
C|IWM|20250718|15:30:05.575469|S|11|222.45|0|11
C|IWM|20250718|15:30:32.665115|S|200|222.44|0|200
C|IWM|20250718|15:30:32.665115|S|500|222.44|0|500
C|IWM|20250718|15:30:38.379540|S|200|222.44|0|200
C|IWM|20250718|15:30:38.916200|S|1000|222.44|0|1000
C|IWM|20250718|15:30:38.916200|S|500|222.44|0|500
C|IWM|20250718|15:30:38.916200|S|500|222.44|0|500
C|IWM|20250718|15:30:40.831470|S|200|222.45|0|200
C|IWM|20250718|15:30:42.458875|S|200|222.45|0|200
C|IWM|20250718|15:30:56.130459|S|200|222.38|0|200
C|IWM|20250718|15:30:58.946678|S|200|222.38|0|200
C|IWM|20250718|15:31:16.915388|S|200|222.36|0|200
C|IWM|20250718|15:31:18.163472|S|200|222.36|0|200
C|IWM|20250718|15:31:19.046788|S|200|222.35|0|200
C|IWM|20250718|15:31:51.303175|S|200|222.34|0|200
C|IWM|20250718|15:31:59.281938|S|3|222.36|0|3
C|IWM|20250718|15:31:59.281951|S|3|222.36|0|3
C|IWM|20250718|15:32:09.286639|S|70|222.3|0|70
C|IWM|20250718|15:32:22.861125|S|200|222.35|0|200
C|IWM|20250718|15:32:27.528431|S|200|222.32|0|200
C|IWM|20250718|15:32:44.761333|S|200|222.3|0|200
C|IWM|20250718|15:33:01.734006|S|3|222.27|0|3
C|IWM|20250718|15:33:01.734064|S|20|222.27|0|20
C|IWM|20250718|15:33:01.734143|S|177|222.27|0|177
C|IWM|20250718|15:33:01.866289|S|200|222.27|0|200
C|IWM|20250718|15:33:24.270614|S|200|222.29|0|200
C|IWM|20250718|15:33:34.792375|S|200|222.28|0|200
C|IWM|20250718|15:33:52.501321|S|200|222.29|0|200
C|IWM|20250718|15:33:52.502254|S|91|222.29|0|91
C|IWM|20250718|15:33:52.503427|S|616|222.29|0|616
C|IWM|20250718|15:34:18.434679|S|48|222.24|0|48
C|IWM|20250718|15:34:31.519920|S|200|222.22|0|200
C|IWM|20250718|15:34:32.236907|S|200|222.22|0|200
C|IWM|20250718|15:34:32.243175|S|200|222.22|0|200
C|IWM|20250718|15:34:34.279388|S|200|222.23|0|200
C|IWM|20250718|15:34:43.609710|S|500|222.21|0|500
C|IWM|20250718|15:35:15.672979|S|200|222.26|0|200
C|IWM|20250718|15:35:21.628346|S|1|222.23|0|1
C|IWM|20250718|15:35:25.779227|S|200|222.22|0|200
C|IWM|20250718|15:35:32.522027|S|200|222.2|0|200
C|IWM|20250718|15:35:56.850615|S|100|222.13|0|100
C|IWM|20250718|15:35:58.725318|S|24|222.12|0|24
C|IWM|20250718|15:36:10.307689|S|200|222.11|0|200
C|IWM|20250718|15:36:14.992553|S|200|222.12|0|200
C|IWM|20250718|15:36:26.444501|S|200|222.12|0|200
C|IWM|20250718|15:37:03.475334|S|61|222.17|0|61
C|IWM|20250718|15:37:17.499891|S|100|222.15|0|100
C|IWM|20250718|15:37:17.501942|S|100|222.15|0|100
C|IWM|20250718|15:37:18.407634|S|200|222.16|0|200
C|IWM|20250718|15:37:20.952210|S|200|222.13|0|200
C|IWM|20250718|15:38:18.517682|S|300|222.28|0|300
C|IWM|20250718|15:38:44.238557|S|100|222.23|0|100
C|IWM|20250718|15:39:22.892894|S|500|222.3|0|500
C|IWM|20250718|15:39:22.892894|S|500|222.3|0|500
C|IWM|20250718|15:39:22.892894|S|200|222.3|0|200
C|IWM|20250718|15:39:47.587589|S|200|222.31|0|200
C|IWM|20250718|15:39:47.587672|S|300|222.31|0|300
C|IWM|20250718|15:39:55.208486|S|200|222.3|0|200
C|IWM|20250718|15:40:37.380932|S|200|222.24|0|200
C|IWM|20250718|15:40:41.436277|S|26|222.24|0|26
C|IWM|20250718|15:41:30.930436|S|200|222.19|0|200
C|IWM|20250718|15:41:41.102105|S|200|222.18|0|200
C|IWM|20250718|15:42:02.893543|S|73|222.21|0|73
C|IWM|20250718|15:42:10.708098|S|200|222.23|0|200
C|IWM|20250718|15:42:26.799802|S|200|222.23|0|200
C|IWM|20250718|15:42:45.880139|S|200|222.23|0|200
C|IWM|20250718|15:42:52.024062|S|200|222.25|0|200
C|IWM|20250718|15:43:05.850580|S|100|222.28|0|100
C|IWM|20250718|15:43:12.641634|S|200|222.26|0|200
C|IWM|20250718|15:43:23.044559|S|200|222.25|0|200
C|IWM|20250718|15:43:32.964206|S|1|222.26|0|1
C|IWM|20250718|15:43:39.989429|S|500|222.27|0|500
C|IWM|20250718|15:43:49.754414|S|200|222.29|0|200
C|IWM|20250718|15:43:57.222764|S|200|222.25|0|200
C|IWM|20250718|15:44:32.928487|S|200|222.28|0|200
C|IWM|20250718|15:44:58.995146|S|200|222.29|0|200
C|IWM|20250718|15:45:21.967889|S|400|222.26|0|400
C|IWM|20250718|15:45:22.054232|S|15|222.26|0|15
C|IWM|20250718|15:46:07.027826|S|336|222.18|0|336
C|IWM|20250718|15:46:36.885805|S|400|222.18|0|400
C|IWM|20250718|15:46:47.419253|S|100|222.18|0|100
C|IWM|20250718|15:46:49.818770|S|400|222.19|0|400
C|IWM|20250718|15:47:15.725521|S|38|222.21|0|38
C|IWM|20250718|15:47:36.244575|S|200|222.17|0|200
C|IWM|20250718|15:47:45.152547|S|400|222.19|0|400
C|IWM|20250718|15:47:45.707202|S|400|222.21|0|400
C|IWM|20250718|15:48:06.000525|S|100|222.25|0|100
C|IWM|20250718|15:48:15.941118|S|400|222.25|0|400
C|IWM|20250718|15:48:48.864114|S|400|222.22|0|400
C|IWM|20250718|15:48:57.911984|S|400|222.24|0|400
C|IWM|20250718|15:48:57.912091|S|35|222.24|0|35
C|IWM|20250718|15:49:02.811704|S|3|222.24|0|3
C|IWM|20250718|15:49:13.220033|S|400|222.29|0|400
C|IWM|20250718|15:49:14.333351|S|222|222.28|0|222
C|IWM|20250718|15:49:45.749228|S|100|222.32|0|100
C|IWM|20250718|15:49:45.749228|S|400|222.32|0|400
C|IWM|20250718|15:49:47.085520|S|200|222.33|0|200
C|IWM|20250718|15:49:50.064960|S|400|222.34|0|400
C|IWM|20250718|15:50:01.175972|S|400|222.34|0|400
C|IWM|20250718|15:50:01.473995|S|400|222.34|0|400
C|IWM|20250718|15:50:10.877945|S|400|222.29|0|400
C|IWM|20250718|15:50:19.038389|S|400|222.27|0|400
C|IWM|20250718|15:50:29.148777|S|100|222.2|0|100
C|IWM|20250718|15:50:30.708614|S|400|222.2|0|400
C|IWM|20250718|15:50:52.347109|S|500|222.19|0|500
C|IWM|20250718|15:51:06.593884|S|400|222.24|0|400
C|IWM|20250718|15:51:09.043632|S|200|222.25|0|200
C|IWM|20250718|15:51:15.521597|S|400|222.28|0|400
C|IWM|20250718|15:51:26.737219|S|94|222.22|0|94
C|IWM|20250718|15:51:34.393543|S|54|222.18|0|54
C|IWM|20250718|15:52:00.099152|S|400|222.23|0|400
C|IWM|20250718|15:52:09.107649|S|100|222.28|0|100
C|IWM|20250718|15:52:37.916811|S|400|222.24|0|400
C|IWM|20250718|15:54:00.030862|S|400|222.33|0|400
C|IWM|20250718|15:54:26.968375|S|300|222.29|0|300
C|IWM|20250718|15:54:40.050120|S|400|222.32|0|400
C|IWM|20250718|15:55:00.102417|S|200|222.3|0|200
C|IWM|20250718|15:55:04.940170|S|100|222.25|0|100
C|IWM|20250718|15:55:07.320924|S|400|222.29|0|400
C|IWM|20250718|15:55:33.627629|S|400|222.35|0|400
C|IWM|20250718|15:55:52.025280|S|100|222.29|0|100
C|IWM|20250718|15:56:00.180269|S|11|222.28|0|11
C|IWM|20250718|15:56:42.276948|S|62|222.34|0|62
C|IWM|20250718|15:56:51.037057|S|200|222.32|0|200
C|IWM|20250718|15:57:00.938714|S|400|222.32|0|400
C|IWM|20250718|15:58:06.122144|S|100|222.3|0|100
C|IWM|20250718|15:58:06.538866|S|400|222.3|0|400
C|IWM|20250718|15:58:10.234546|S|500|222.3|0|500
C|IWM|20250718|15:58:28.055650|S|235|222.27|0|235
C|IWM|20250718|15:58:29.362916|S|100|222.26|0|100
C|IWM|20250718|15:58:30.062142|S|400|222.25|0|400
C|IWM|20250718|15:58:30.417429|S|11|222.25|0|11
C|IWM|20250718|15:58:30.417548|S|131|222.25|0|131
C|IWM|20250718|15:58:30.417716|S|131|222.25|0|131
C|IWM|20250718|15:58:36.794350|S|400|222.26|0|400
C|IWM|20250718|15:58:55.865131|S|131|222.26|0|131
C|IWM|20250718|15:58:55.875553|S|100|222.26|0|100
C|IWM|20250718|15:58:55.968404|S|38|222.26|0|38
C|IWM|20250718|15:59:02.645227|S|400|222.25|0|400
C|IWM|20250718|15:59:03.049509|S|102|222.26|0|102
C|IWM|20250718|15:59:08.050417|S|29|222.27|0|29
C|IWM|20250718|15:59:08.050506|S|156|222.27|0|156
C|IWM|20250718|15:59:11.736357|S|140|222.28|0|140
C|IWM|20250718|15:59:17.523075|S|100|222.26|0|100
C|IWM|20250718|15:59:17.620713|S|100|222.26|0|100
C|IWM|20250718|15:59:18.017861|S|200|222.27|0|200
C|IWM|20250718|15:59:18.022157|S|100|222.27|0|100
C|IWM|20250718|15:59:23.127498|S|100|222.26|0|100
C|IWM|20250718|15:59:24.596859|S|65|222.26|0|65
C|IWM|20250718|15:59:24.596859|S|135|222.26|0|135
C|IWM|20250718|15:59:24.935308|S|100|222.27|0|100
C|IWM|20250718|15:59:24.965010|S|100|222.27|0|100
C|IWM|20250718|15:59:30.534543|S|102|222.28|0|102
C|IWM|20250718|15:59:31.031260|S|242|222.27|0|242
C|IWM|20250718|15:59:31.602285|S|200|222.27|0|200
C|IWM|20250718|15:59:36.974902|S|14|222.28|0|14
C|IWM|20250718|15:59:50.522746|S|139|222.29|0|139
C|IWM|20250718|15:59:50.524266|S|361|222.29|0|361
C|IWM|20250718|15:59:50.856581|S|101|222.29|0|101
C|IWM|20250718|15:59:51.461115|S|100|222.29|0|100
C|IWM|20250718|15:59:51.461480|S|100|222.29|0|100
C|IWM|20250718|15:59:51.462003|S|100|222.29|0|100
C|IWM|20250718|15:59:51.462491|S|100|222.29|0|100
C|IWM|20250718|15:59:52.158396|S|100|222.29|0|100
C|IWM|20250718|15:59:52.165732|S|100|222.29|0|100
C|IWM|20250718|15:59:52.165857|S|100|222.29|0|100
C|IWM|20250718|15:59:53.826840|S|89|222.31|0|89
C|IWM|20250718|15:59:55.074167|S|200|222.3|0|200
C|IWM|20250718|15:59:57.715617|S|71|222.28|0|71
C|IWM|20250718|15:59:57.716394|S|73|222.28|0|73
C|IWM|20250718|15:59:57.744960|S|65|222.28|0|65
C|IWM|20250718|15:59:57.770112|S|65|222.275|0|65
C|IWM|20250718|15:59:59.027195|S|8|222.3|0|8
C|IWM|20250718|15:59:59.157044|S|80|222.29|0|80
C|IWM|20250718|15:59:59.157190|S|80|222.29|0|80
C|IWMI|20250718|10:21:54.640625|S|131|46.78|0|131
C|IWN|20250718|09:46:17.825377|S|65|165.01|0|65
C|IWN|20250718|09:50:10.340562|S|14|164.95|0|14
C|IWN|20250718|09:50:10.340671|S|86|164.95|0|86
C|IWN|20250718|09:52:02.126386|S|100|164.98|0|100
C|IWN|20250718|10:00:05.578502|S|100|165.12|0|100
C|IWN|20250718|10:15:05.455608|S|100|164.59|0|100
C|IWN|20250718|10:16:28.001114|S|100|164.58|0|100
C|IWN|20250718|10:28:08.398099|S|100|163.975|0|100
C|IWN|20250718|11:47:14.120971|S|9|163.75|0|9
C|IWN|20250718|13:24:01.026013|S|60|163.21|0|60
C|IWN|20250718|13:24:01.026023|S|7|163.21|0|7
C|IWO|20250718|09:30:00.700011|S|100|296.43|0|100
C|IWO|20250718|09:30:00.827026|S|100|296.43|0|100
C|IWO|20250718|09:33:40.166847|S|10|295.43|0|10
C|IWO|20250718|10:47:17.173714|S|10|293.75|0|10
C|IWO|20250718|11:37:39.372004|S|10|294.06|0|10
C|IWO|20250718|12:12:59.198056|S|8|294.34|0|8
C|IWO|20250718|13:07:05.359144|S|60|292.73|0|60
C|IWO|20250718|15:50:10.312883|S|10|292.7|0|10
C|IWP|20250718|09:35:06.882624|S|100|140.2|0|100
C|IWP|20250718|15:54:04.130814|S|20|140.46|0|20
C|IWP|20250718|15:54:30.036406|S|37|140.47|0|37
C|IWR|20250718|09:53:57.867815|S|100|94.115|0|100
C|IWR|20250718|12:33:57.238420|S|100|93.67|0|100
C|IWR|20250718|13:01:57.761177|S|83|93.64|0|83
C|IWR|20250718|14:28:17.399077|S|100|93.7|0|100
C|IWR|20250718|14:57:22.449353|S|60|93.77|0|60
C|IWR|20250718|14:57:32.626126|S|54|93.77|0|54
C|IWS|20250718|10:40:42.796708|S|100|135.28|0|100
C|IWS|20250718|10:40:42.797942|S|50|135.28|0|50
C|IWS|20250718|11:04:42.512123|S|5|135.35|0|5
C|IWS|20250718|11:05:23.410265|S|47|135.33|0|47
C|IWS|20250718|11:18:07.758249|S|4|135.19|0|4
C|IWS|20250718|11:18:21.553805|S|4|135.21|0|4
C|IWS|20250718|13:11:11.812794|S|73|134.97|0|73
C|IWV|20250718|13:15:12.493249|S|1|356.79|0|1
C|IWV|20250718|15:04:07.369604|S|10|356.77|0|10
C|IWY|20250718|09:52:03.126585|S|100|252.03|0|100
C|IWY|20250718|10:22:16.423518|S|300|251.71|0|300
C|IWY|20250718|10:22:16.425009|S|62|251.72|0|62
C|IWY|20250718|10:22:16.425065|S|200|251.72|0|200
C|IWY|20250718|10:22:16.425354|S|62|251.71|0|62
C|IWY|20250718|10:22:16.425354|S|38|251.71|0|38
C|IWY|20250718|10:40:42.738211|S|100|251.41|0|100
C|IWY|20250718|10:40:42.739998|S|100|251.43|0|100
C|IWY|20250718|14:19:26.913656|S|100|251.77|0|100
C|IWY|20250718|14:19:26.917126|S|86|251.77|0|86
C|IWY|20250718|15:43:26.821891|S|100|251.66|0|100
C|IWY|20250718|15:43:26.822507|S|100|251.66|0|100
C|IWY|20250718|15:43:26.823071|S|100|251.66|0|100
C|IWY|20250718|15:43:55.854610|S|100|251.65|0|100
C|IXC|20250718|14:10:19.009413|S|100|39.69|0|100
C|IXC|20250718|14:48:32.962650|S|50|39.58|0|50
C|IXHL|20250718|09:33:47.681558|E|100|.46|0|100
C|IXHL|20250718|09:43:47.532255|E|672|.4422|0|672
C|IXHL|20250718|09:43:47.532785|E|328|.4422|0|328
C|IXHL|20250718|09:43:47.581089|E|320|.4413|0|320
C|IXHL|20250718|09:43:47.581603|E|680|.4413|0|680
C|IXHL|20250718|09:59:15.522104|E|100|.4403|0|100
C|IXHL|20250718|10:18:53.752526|S|51|.4891|0|51
C|IXHL|20250718|10:30:56.239558|S|800|.5332|0|800
C|IXHL|20250718|10:31:28.359475|S|300|.53|0|300
C|IXHL|20250718|10:35:29.950878|S|1000|.495|0|1000
C|IXHL|20250718|10:40:09.190942|S|103|.5092|0|103
C|IXHL|20250718|10:41:45.830086|S|1000|.5382|0|1000
C|IXHL|20250718|10:41:45.857717|S|1000|.5393|0|1000
C|IXHL|20250718|10:41:45.890107|S|1000|.5399|0|1000
C|IXHL|20250718|10:41:45.907006|S|1000|.54|0|1000
C|IXHL|20250718|10:42:50.957675|E|100|.5241|0|100
C|IXHL|20250718|10:55:27.538170|S|1000|.5331|0|1000
C|IXHL|20250718|10:56:27.714755|S|100|.5204|0|100
C|IXHL|20250718|11:10:01.595589|S|400|.5011|0|400
C|IXHL|20250718|11:10:03.791206|S|200|.5001|0|200
C|IXHL|20250718|11:11:11.415804|S|283|.5|0|283
C|IXHL|20250718|11:11:41.024825|S|100|.5|0|100
C|IXHL|20250718|11:11:41.024825|S|700|.50095|0|700
C|IXHL|20250718|11:11:41.025383|S|1300|.50095|0|1300
C|IXHL|20250718|11:11:41.465846|S|1400|.5|0|1400
C|IXHL|20250718|11:11:45.411224|S|1000|.5004|0|1000
C|IXHL|20250718|11:11:50.303399|S|1400|.5008|0|1400
C|IXHL|20250718|11:11:50.303940|S|600|.5008|0|600
C|IXHL|20250718|11:11:57.240346|S|1000|.5049|0|1000
C|IXHL|20250718|11:11:57.843796|S|200|.5049|0|200
C|IXHL|20250718|11:11:57.843796|S|400|.5049|0|400
C|IXHL|20250718|11:11:57.844361|S|100|.5049|0|100
C|IXHL|20250718|11:12:00.216022|S|1400|.5051|0|1400
C|IXHL|20250718|11:12:00.216919|S|1800|.5051|0|1800
C|IXHL|20250718|11:12:06.689139|S|1400|.5058|0|1400
C|IXHL|20250718|11:12:06.689970|S|400|.5058|0|400
C|IXHL|20250718|11:39:21.686463|E|100|.54|0|100
C|IXHL|20250718|11:48:31.190484|S|1000|.5285|0|1000
C|IXHL|20250718|11:54:49.729786|E|600|.5481|0|600
C|IXHL|20250718|11:56:41.933086|S|100|.545|0|100
C|IXHL|20250718|12:01:47.923905|S|1000|.5445|0|1000
C|IXHL|20250718|12:13:31.923109|E|1000|.5373|0|1000
C|IXHL|20250718|12:13:31.927716|E|1000|.537|0|1000
C|IXHL|20250718|12:19:06.701075|E|400|.5308|0|400
C|IXHL|20250718|12:26:26.241988|S|115|.5243|0|115
C|IXHL|20250718|12:34:36.541324|S|272|.5289|0|272
C|IXHL|20250718|12:34:36.543037|S|728|.5289|0|728
C|IXHL|20250718|13:45:00.288715|S|802|.5386|0|802
C|IXHL|20250718|13:45:00.297802|S|550|.539|0|550
C|IXHL|20250718|13:56:57.551605|E|1000|.5403|0|1000
C|IXHL|20250718|14:07:32.667092|S|200|.568|0|200
C|IXHL|20250718|14:10:02.728262|S|1000|.5666|0|1000
C|IXHL|20250718|14:19:50.746538|E|103|.5729|0|103
C|IXHL|20250718|14:31:20.729127|S|500|.605|0|500
C|IXHL|20250718|14:31:20.729687|S|200|.605|0|200
C|IXHL|20250718|14:31:20.730254|S|300|.605|0|300
C|IXHL|20250718|14:38:47.872397|E|197|.607|0|197
C|IXHL|20250718|14:40:24.575429|E|300|.629|0|300
C|IXHL|20250718|14:40:24.576057|E|700|.629|0|700
C|IXHL|20250718|14:41:04.011457|E|100|.6209|0|100
C|IXHL|20250718|14:43:16.429638|S|1000|.65|0|1000
C|IXHL|20250718|14:47:10.596616|E|400|.6182|0|400
C|IXHL|20250718|14:47:10.597187|E|600|.6182|0|600
C|IXHL|20250718|14:47:34.132050|E|1000|.6212|0|1000
C|IXHL|20250718|14:51:57.210042|S|100|.632|0|100
C|IXHL|20250718|15:16:38.511072|S|1000|.5926|0|1000
C|IXHL|20250718|15:40:45.055848|E|500|.6132|0|500
C|IXHL|20250718|15:41:21.863412|E|300|.6126|0|300
C|IXHL|20250718|15:46:37.466169|E|100|.6|0|100
C|IXHL|20250718|15:46:37.466337|E|100|.6|0|100
C|IXJ|20250718|09:41:50.741929|S|3|84.79|0|3
C|IXJ|20250718|09:43:02.757162|S|3|84.76|0|3
C|IXJ|20250718|09:43:07.747259|S|3|84.79|0|3
C|IXJ|20250718|09:45:17.901967|S|3|84.78|0|3
C|IXJ|20250718|09:46:02.803109|S|3|84.78|0|3
C|IXJ|20250718|09:47:05.128434|S|3|84.75|0|3
C|IXJ|20250718|09:47:32.136408|S|3|84.74|0|3
C|IXJ|20250718|09:48:03.907316|S|3|84.75|0|3
C|IXJ|20250718|09:49:47.214718|S|2|84.75|0|2
C|IXJ|20250718|09:50:01.569444|S|1|84.77|0|1
C|IXJ|20250718|09:50:09.071598|S|64|84.77|0|64
C|IXJ|20250718|11:51:49.184181|E|5|84.56|0|5
C|IXJ|20250718|11:51:49.234788|E|10|84.56|0|10
C|IXJ|20250718|11:51:49.299659|E|5|84.56|0|5
C|IXJ|20250718|13:43:10.911031|S|44|84.29|0|44
C|IXJ|20250718|15:58:45.708606|S|100|84.19|0|100
C|IXJ|20250718|15:58:50.872728|S|100|84.19|0|100
C|IXJ|20250718|15:59:53.899770|S|3|84.15|0|3
C|IXN|20250718|10:03:23.716269|S|10|95.46|0|10
C|IXN|20250718|12:09:15.355853|S|48|95.26|0|48
C|IXN|20250718|12:09:15.355853|S|48|95.25|0|48
C|IXUS|20250718|10:18:05.431786|S|300|77.68|0|300
C|IXUS|20250718|10:22:18.799891|S|100|77.7|0|100
C|IXUS|20250718|10:28:38.100917|S|100|77.7|0|100
C|IXUS|20250718|11:00:32.092673|S|100|77.64|0|100
C|IXUS|20250718|11:00:32.712003|S|21|77.66|0|21
C|IXUS|20250718|12:09:29.737535|S|48|77.67|0|48
C|IXUS|20250718|13:10:53.852945|S|6|77.43|0|6
C|IXUS|20250718|14:55:16.956249|S|100|77.365|0|100
C|IXUS|20250718|15:36:45.068136|S|1|77.36|0|1
C|IXUS|20250718|15:55:23.604453|S|90|77.385|0|90
C|IXUS|20250718|15:55:30.091571|S|81|77.38|0|81
C|IXUS|20250718|15:55:35.642434|S|85|77.385|0|85
C|IXUS|20250718|15:55:39.113775|S|65|77.385|0|65
C|IXUS|20250718|15:55:45.763022|S|73|77.385|0|73
C|IXUS|20250718|15:55:53.472089|S|73|77.385|0|73
C|IXUS|20250718|15:59:25.017057|S|100|77.385|0|100
C|IYC|20250718|11:30:02.752552|S|33|100.35|0|33
C|IYE|20250718|09:35:04.976886|S|200|46.35|0|200
C|IYE|20250718|09:36:32.765535|S|58|46.26|0|58
C|IYE|20250718|09:37:01.268355|S|100|46.24|0|100
C|IYE|20250718|09:37:28.434171|S|100|46.26|0|100
C|IYE|20250718|09:38:24.402333|S|100|46.27|0|100
C|IYE|20250718|09:44:21.739522|S|100|46.24|0|100
C|IYE|20250718|09:45:06.328448|S|21|46.18|0|21
C|IYE|20250718|09:47:04.300905|S|20|46.21|0|20
C|IYE|20250718|09:47:24.146823|S|100|46.23|0|100
C|IYE|20250718|10:17:11.608929|S|236|46.435|0|236
C|IYE|20250718|10:22:41.603535|S|200|46.45|0|200
C|IYE|20250718|10:22:49.894435|S|100|46.45|0|100
C|IYE|20250718|10:24:50.336054|S|100|46.4|0|100
C|IYE|20250718|10:26:13.017164|S|100|46.37|0|100
C|IYE|20250718|10:29:51.814060|S|100|46.3|0|100
C|IYE|20250718|11:35:24.582383|S|100|45.98|0|100
C|IYE|20250718|11:36:44.114006|S|100|46.01|0|100
C|IYE|20250718|11:57:05.018584|S|100|46.06|0|100
C|IYE|20250718|12:11:48.813417|S|100|45.95|0|100
C|IYE|20250718|12:24:35.969339|S|100|45.85|0|100
C|IYE|20250718|12:33:40.008074|S|100|45.76|0|100
C|IYE|20250718|12:50:52.823393|S|100|45.78|0|100
C|IYE|20250718|12:57:01.097428|S|100|45.77|0|100
C|IYE|20250718|13:06:23.858706|S|100|45.84|0|100
C|IYE|20250718|13:09:29.216071|S|100|45.85|0|100
C|IYE|20250718|13:10:12.096455|S|4|45.83|0|4
C|IYE|20250718|13:18:10.530809|S|100|45.84|0|100
C|IYE|20250718|13:18:14.790756|S|100|45.82|0|100
C|IYE|20250718|13:18:23.389304|S|100|45.81|0|100
C|IYE|20250718|13:18:23.438524|S|100|45.81|0|100
C|IYE|20250718|13:18:23.439813|S|100|45.81|0|100
C|IYE|20250718|13:24:37.014385|S|100|45.78|0|100
C|IYE|20250718|13:31:15.302807|S|100|45.78|0|100
C|IYE|20250718|13:32:04.413692|S|100|45.77|0|100
C|IYE|20250718|14:08:01.116254|S|100|45.8|0|100
C|IYE|20250718|14:11:03.694218|S|100|45.8|0|100
C|IYE|20250718|14:16:18.026826|S|56|45.65|0|56
C|IYE|20250718|14:38:59.598848|S|89|45.65|0|89
C|IYE|20250718|14:50:58.438193|S|100|45.62|0|100
C|IYE|20250718|14:55:35.492857|S|100|45.65|0|100
C|IYE|20250718|14:57:46.537392|S|100|45.64|0|100
C|IYE|20250718|15:00:19.366875|S|100|45.66|0|100
C|IYE|20250718|15:07:09.394071|S|100|45.66|0|100
C|IYE|20250718|15:08:44.470348|S|100|45.69|0|100
C|IYE|20250718|15:19:08.889091|S|200|45.71|0|200
C|IYE|20250718|15:21:40.563816|S|100|45.73|0|100
C|IYE|20250718|15:22:58.852999|S|200|45.74|0|200
C|IYE|20250718|15:23:04.238684|S|200|45.75|0|200
C|IYE|20250718|15:23:21.956157|S|200|45.76|0|200
C|IYE|20250718|15:24:29.858636|S|200|45.78|0|200
C|IYE|20250718|15:28:44.619606|S|200|45.81|0|200
C|IYE|20250718|15:29:01.018931|S|200|45.81|0|200
C|IYE|20250718|15:30:49.614346|S|200|45.82|0|200
C|IYE|20250718|15:40:42.210180|S|100|45.77|0|100
C|IYE|20250718|15:41:43.754343|S|383|45.77|0|383
C|IYE|20250718|15:43:01.903937|S|200|45.77|0|200
C|IYE|20250718|15:46:04.306553|S|300|45.69|0|300
C|IYE|20250718|15:46:37.729208|S|200|45.7|0|200
C|IYE|20250718|15:46:51.013889|S|200|45.69|0|200
C|IYE|20250718|15:47:31.804975|S|300|45.67|0|300
C|IYE|20250718|15:48:09.517164|S|100|45.71|0|100
C|IYE|20250718|15:48:13.129134|S|100|45.7|0|100
C|IYE|20250718|15:49:12.353053|S|100|45.7|0|100
C|IYE|20250718|15:49:12.353205|S|7|45.7|0|7
C|IYE|20250718|15:49:12.353218|S|393|45.7|0|393
C|IYE|20250718|15:49:45.433931|S|100|45.71|0|100
C|IYE|20250718|15:49:51.928458|S|100|45.72|0|100
C|IYE|20250718|15:49:51.928943|S|400|45.72|0|400
C|IYE|20250718|15:49:58.124489|S|100|45.69|0|100
C|IYE|20250718|15:49:58.145765|S|300|45.67|0|300
C|IYE|20250718|15:49:58.224614|S|200|45.68|0|200
C|IYE|20250718|15:50:03.133510|S|200|45.71|0|200
C|IYE|20250718|15:50:12.023500|S|99|45.7|0|99
C|IYE|20250718|15:50:16.366817|S|300|45.71|0|300
C|IYE|20250718|15:50:26.004387|S|300|45.69|0|300
C|IYE|20250718|15:50:26.015318|S|72|45.69|0|72
C|IYE|20250718|15:50:26.015421|S|156|45.69|0|156
C|IYE|20250718|15:50:55.233781|S|100|45.69|0|100
C|IYE|20250718|15:50:58.491058|S|6|45.69|0|6
C|IYE|20250718|15:51:07.568099|S|100|45.7|0|100
C|IYE|20250718|15:51:29.661594|S|94|45.69|0|94
C|IYE|20250718|15:51:55.662795|S|300|45.69|0|300
C|IYE|20250718|15:51:56.061317|S|300|45.69|0|300
C|IYE|20250718|15:52:12.161515|S|300|45.71|0|300
C|IYE|20250718|15:53:04.046697|S|300|45.72|0|300
C|IYE|20250718|15:53:04.047081|S|300|45.72|0|300
C|IYE|20250718|15:54:12.839320|S|100|45.72|0|100
C|IYE|20250718|15:54:16.124220|S|3|45.72|0|3
C|IYE|20250718|15:54:46.152090|S|72|45.73|0|72
C|IYE|20250718|15:54:46.178979|S|100|45.73|0|100
C|IYE|20250718|15:54:47.548466|S|100|45.73|0|100
C|IYE|20250718|15:55:05.918863|S|100|45.71|0|100
C|IYE|20250718|15:55:16.699495|S|300|45.73|0|300
C|IYE|20250718|15:55:20.434841|S|100|45.73|0|100
C|IYE|20250718|15:55:32.765192|S|200|45.73|0|200
C|IYE|20250718|15:55:32.765220|S|100|45.73|0|100
C|IYE|20250718|15:56:03.482712|S|105|45.74|0|105
C|IYE|20250718|15:57:06.600112|S|100|45.74|0|100
C|IYE|20250718|15:57:21.192434|S|100|45.76|0|100
C|IYE|20250718|15:57:35.746988|S|100|45.78|0|100
C|IYE|20250718|15:58:00.034343|S|100|45.76|0|100
C|IYE|20250718|15:58:01.531978|S|300|45.75|0|300
C|IYE|20250718|15:58:01.532155|S|100|45.75|0|100
C|IYE|20250718|15:58:18.516166|S|23|45.77|0|23
C|IYE|20250718|15:58:47.327913|S|4|45.77|0|4
C|IYE|20250718|15:58:58.049601|S|300|45.76|0|300
C|IYE|20250718|15:58:58.049601|S|100|45.76|0|100
C|IYE|20250718|15:58:58.746438|S|300|45.76|0|300
C|IYE|20250718|15:58:58.746438|S|100|45.76|0|100
C|IYE|20250718|15:58:58.850603|S|100|45.76|0|100
C|IYE|20250718|15:59:30.148800|S|100|45.78|0|100
C|IYE|20250718|15:59:43.727505|S|300|45.76|0|300
C|IYF|20250718|15:14:02.440733|S|15|122.43|0|15
C|IYF|20250718|15:14:02.671244|S|100|122.43|0|100
C|IYG|20250718|09:47:53.742363|S|89|87.04|0|89
C|IYG|20250718|12:33:47.413685|S|247|86.85|0|247
C|IYG|20250718|12:33:47.413685|S|53|86.85|0|53
C|IYH|20250718|09:52:01.882636|S|100|55.83|0|100
C|IYH|20250718|10:36:23.060243|S|100|55.74|0|100
C|IYH|20250718|11:08:01.412744|S|100|55.77|0|100
C|IYH|20250718|12:42:50.305766|S|100|55.41|0|100
C|IYH|20250718|14:01:13.483793|S|100|55.37|0|100
C|IYH|20250718|15:32:52.542450|S|1|55.36|0|1
C|IYH|20250718|15:57:25.141851|S|35|55.33|0|35
C|IYH|20250718|15:58:58.836698|S|2|55.33|0|2
C|IYH|20250718|15:59:32.920652|S|2|55.33|0|2
C|IYH|20250718|15:59:52.187969|S|3|55.35|0|3
C|IYH|20250718|15:59:55.349350|S|1|55.355|0|1
C|IYM|20250718|10:52:09.683170|S|200|144.24|0|200
C|IYR|20250718|09:41:30.570076|S|200|95.5|0|200
C|IYR|20250718|09:44:23.904664|S|100|95.52|0|100
C|IYR|20250718|09:45:49.270736|S|100|95.59|0|100
C|IYR|20250718|09:50:33.289671|S|99|95.69|0|99
C|IYR|20250718|09:53:07.709357|S|12|95.67|0|12
C|IYR|20250718|09:53:07.949637|S|56|95.67|0|56
C|IYR|20250718|09:53:07.949699|S|44|95.67|0|44
C|IYR|20250718|09:53:37.481673|S|100|95.71|0|100
C|IYR|20250718|09:54:07.911901|S|100|95.68|0|100
C|IYR|20250718|09:54:07.911915|S|34|95.68|0|34
C|IYR|20250718|09:54:08.666722|S|100|95.67|0|100
C|IYR|20250718|09:54:08.666740|S|86|95.67|0|86
C|IYR|20250718|09:54:32.287745|S|100|95.67|0|100
C|IYR|20250718|09:54:32.287783|S|100|95.67|0|100
C|IYR|20250718|09:54:32.287783|S|67|95.67|0|67
C|IYR|20250718|10:05:18.924203|S|100|96|0|100
C|IYR|20250718|10:05:53.544861|S|22|95.97|0|22
C|IYR|20250718|10:05:53.544869|S|13|95.97|0|13
C|IYR|20250718|10:05:53.544875|S|21|95.97|0|21
C|IYR|20250718|10:05:53.544882|S|11|95.97|0|11
C|IYR|20250718|10:05:53.544894|S|13|95.97|0|13
C|IYR|20250718|10:05:53.544972|S|20|95.97|0|20
C|IYR|20250718|10:07:09.179214|S|100|95.87|0|100
C|IYR|20250718|10:07:10.882094|S|100|95.86|0|100
C|IYR|20250718|10:09:12.282832|S|100|95.84|0|100
C|IYR|20250718|10:10:17.401939|S|11|95.85|0|11
C|IYR|20250718|10:10:21.373599|S|9|95.84|0|9
C|IYR|20250718|10:12:24.383567|S|99|95.78|0|99
C|IYR|20250718|10:13:39.939576|S|4|95.87|0|4
C|IYR|20250718|10:14:08.004718|S|100|95.88|0|100
C|IYR|20250718|10:14:58.763466|S|81|95.95|0|81
C|IYR|20250718|10:14:58.763473|S|19|95.95|0|19
C|IYR|20250718|10:15:50.506281|S|20|95.97|0|20
C|IYR|20250718|10:15:50.506293|S|9|95.97|0|9
C|IYR|20250718|10:15:50.506337|S|10|95.97|0|10
C|IYR|20250718|10:15:50.506343|S|24|95.97|0|24
C|IYR|20250718|10:15:52.013103|S|42|95.95|0|42
C|IYR|20250718|10:15:52.013115|S|35|95.95|0|35
C|IYR|20250718|10:16:15.654716|S|18|95.93|0|18
C|IYR|20250718|10:16:21.879051|S|19|95.93|0|19
C|IYR|20250718|10:17:51.322503|S|100|95.97|0|100
C|IYR|20250718|10:17:59.565523|S|91|95.97|0|91
C|IYR|20250718|10:19:26.065841|S|8|95.9|0|8
C|IYR|20250718|10:20:00.498452|S|2|95.82|0|2
C|IYR|20250718|10:20:00.498463|S|98|95.82|0|98
C|IYR|20250718|10:20:43.567704|S|8|95.74|0|8
C|IYR|20250718|10:20:43.650799|S|35|95.73|0|35
C|IYR|20250718|10:20:43.650806|S|16|95.73|0|16
C|IYR|20250718|10:20:50.113803|S|21|95.72|0|21
C|IYR|20250718|10:22:16.710893|S|13|95.7|0|13
C|IYR|20250718|10:22:16.710920|S|9|95.7|0|9
C|IYR|20250718|10:22:16.710944|S|9|95.7|0|9
C|IYR|20250718|10:22:16.710951|S|14|95.7|0|14
C|IYR|20250718|10:22:16.710978|S|22|95.7|0|22
C|IYR|20250718|10:22:18.427199|S|33|95.68|0|33
C|IYR|20250718|10:22:28.659362|S|87|95.75|0|87
C|IYR|20250718|10:22:36.833733|S|61|95.77|0|61
C|IYR|20250718|10:24:05.533501|S|20|95.7|0|20
C|IYR|20250718|10:25:45.097555|S|24|95.66|0|24
C|IYR|20250718|10:26:01.792452|S|100|95.64|0|100
C|IYR|20250718|10:26:14.376757|S|26|95.66|0|26
C|IYR|20250718|10:26:14.376956|S|74|95.66|0|74
C|IYR|20250718|10:27:27.535132|S|100|95.61|0|100
C|IYR|20250718|10:27:51.245598|S|100|95.58|0|100
C|IYR|20250718|10:29:35.887541|S|100|95.61|0|100
C|IYR|20250718|10:29:51.918869|S|100|95.61|0|100
C|IYR|20250718|10:30:03.341611|S|58|95.62|0|58
C|IYR|20250718|10:30:15.173557|S|7|95.59|0|7
C|IYR|20250718|10:31:00.185997|S|40|95.53|0|40
C|IYR|20250718|10:31:00.186054|S|33|95.53|0|33
C|IYR|20250718|10:31:39.111729|S|80|95.59|0|80
C|IYR|20250718|10:31:39.404076|S|19|95.59|0|19
C|IYR|20250718|10:31:40.942589|S|100|95.61|0|100
C|IYR|20250718|10:31:57.098962|S|6|95.65|0|6
C|IYR|20250718|10:32:10.216681|S|7|95.66|0|7
C|IYR|20250718|10:34:50.003576|S|20|95.77|0|20
C|IYR|20250718|10:34:50.003635|S|20|95.77|0|20
C|IYR|20250718|10:34:56.814781|S|20|95.78|0|20
C|IYR|20250718|10:34:56.814797|S|22|95.78|0|22
C|IYR|20250718|10:34:56.814798|S|23|95.78|0|23
C|IYR|20250718|10:34:56.814810|S|35|95.78|0|35
C|IYR|20250718|10:34:56.814810|S|13|95.78|0|13
C|IYR|20250718|10:34:56.814820|S|14|95.78|0|14
C|IYR|20250718|10:35:02.139209|S|100|95.795|0|100
C|IYR|20250718|10:35:05.476816|S|50|95.79|0|50
C|IYR|20250718|10:35:05.476894|S|50|95.79|0|50
C|IYR|20250718|10:35:28.659564|S|100|95.8|0|100
C|IYR|20250718|10:36:18.779107|S|100|95.77|0|100
C|IYR|20250718|10:36:18.785622|S|13|95.77|0|13
C|IYR|20250718|10:36:39.834342|S|100|95.72|0|100
C|IYR|20250718|10:36:49.066554|S|9|95.71|0|9
C|IYR|20250718|10:36:49.066567|S|50|95.71|0|50
C|IYR|20250718|10:36:49.617000|S|100|95.72|0|100
C|IYR|20250718|10:37:22.520714|S|100|95.64|0|100
C|IYR|20250718|10:37:22.520714|S|100|95.64|0|100
C|IYR|20250718|10:37:22.521733|S|12|95.64|0|12
C|IYR|20250718|10:37:35.271219|S|100|95.57|0|100
C|IYR|20250718|10:37:35.271219|S|55|95.57|0|55
C|IYR|20250718|10:39:26.530290|S|36|95.62|0|36
C|IYR|20250718|10:39:43.255432|S|21|95.55|0|21
C|IYR|20250718|10:39:43.255456|S|43|95.55|0|43
C|IYR|20250718|10:40:44.025489|S|49|95.57|0|49
C|IYR|20250718|10:40:44.025593|S|51|95.57|0|51
C|IYR|20250718|10:40:45.776241|S|13|95.59|0|13
C|IYR|20250718|10:40:47.373718|S|20|95.58|0|20
C|IYR|20250718|10:40:47.374460|S|20|95.58|0|20
C|IYR|20250718|10:40:47.374846|S|20|95.58|0|20
C|IYR|20250718|10:40:47.374855|S|59|95.58|0|59
C|IYR|20250718|10:45:47.807485|S|100|95.4|0|100
C|IYR|20250718|10:46:00.424626|S|5|95.39|0|5
C|IYR|20250718|10:46:48.196839|S|17|95.41|0|17
C|IYR|20250718|10:47:17.170413|S|56|95.45|0|56
C|IYR|20250718|10:47:17.170429|S|39|95.45|0|39
C|IYR|20250718|10:47:17.170436|S|5|95.45|0|5
C|IYR|20250718|10:51:23.284721|S|20|95.57|0|20
C|IYR|20250718|10:51:23.284779|S|20|95.57|0|20
C|IYR|20250718|10:51:23.286133|S|60|95.57|0|60
C|IYR|20250718|10:52:04.987973|S|20|95.54|0|20
C|IYR|20250718|10:52:05.001518|S|20|95.52|0|20
C|IYR|20250718|10:52:05.001527|S|74|95.52|0|74
C|IYR|20250718|10:52:05.001566|S|6|95.52|0|6
C|IYR|20250718|10:52:05.116294|S|100|95.525|0|100
C|IYR|20250718|10:53:14.809803|S|12|95.53|0|12
C|IYR|20250718|10:53:25.938305|S|15|95.52|0|15
C|IYR|20250718|10:53:29.868545|S|20|95.5|0|20
C|IYR|20250718|10:53:29.868563|S|22|95.5|0|22
C|IYR|20250718|10:53:29.868657|S|18|95.5|0|18
C|IYR|20250718|10:53:30.136848|S|25|95.48|0|25
C|IYR|20250718|10:57:44.674598|S|2|95.46|0|2
C|IYR|20250718|11:00:09.018191|S|100|95.43|0|100
C|IYR|20250718|11:02:37.462888|S|20|95.55|0|20
C|IYR|20250718|11:02:46.163736|S|20|95.55|0|20
C|IYR|20250718|11:02:46.163753|S|18|95.55|0|18
C|IYR|20250718|11:02:46.163753|S|15|95.55|0|15
C|IYR|20250718|11:02:46.163766|S|14|95.55|0|14
C|IYR|20250718|11:02:46.163801|S|13|95.55|0|13
C|IYR|20250718|11:02:54.860080|S|100|95.53|0|100
C|IYR|20250718|11:02:59.931522|S|100|95.53|0|100
C|IYR|20250718|11:03:53.997372|S|100|95.67|0|100
C|IYR|20250718|11:04:05.414586|S|100|95.68|0|100
C|IYR|20250718|11:05:22.226733|S|20|95.63|0|20
C|IYR|20250718|11:06:12.185109|S|300|95.59|0|300
C|IYR|20250718|11:06:12.185109|S|212|95.59|0|212
C|IYR|20250718|11:06:12.202520|S|18|95.58|0|18
C|IYR|20250718|11:06:12.202639|S|34|95.58|0|34
C|IYR|20250718|11:06:12.202645|S|20|95.58|0|20
C|IYR|20250718|11:06:12.202702|S|20|95.58|0|20
C|IYR|20250718|11:06:12.203335|S|8|95.58|0|8
C|IYR|20250718|11:06:12.203335|S|69|95.58|0|69
C|IYR|20250718|11:06:12.205016|S|13|95.58|0|13
C|IYR|20250718|11:06:12.205088|S|18|95.58|0|18
C|IYR|20250718|11:06:12.207443|S|52|95.58|0|52
C|IYR|20250718|11:06:12.207459|S|40|95.58|0|40
C|IYR|20250718|11:06:15.710260|S|28|95.6|0|28
C|IYR|20250718|11:06:15.710260|S|50|95.6|0|50
C|IYR|20250718|11:06:23.178759|S|14|95.6|0|14
C|IYR|20250718|11:06:36.109886|S|100|95.57|0|100
C|IYR|20250718|11:06:57.180784|S|40|95.57|0|40
C|IYR|20250718|11:06:59.154618|S|17|95.56|0|17
C|IYR|20250718|11:07:36.817677|S|30|95.59|0|30
C|IYR|20250718|11:07:40.630194|S|54|95.58|0|54
C|IYR|20250718|11:07:40.630201|S|8|95.58|0|8
C|IYR|20250718|11:07:40.630208|S|22|95.58|0|22
C|IYR|20250718|11:07:40.630222|S|10|95.58|0|10
C|IYR|20250718|11:07:49.350540|S|100|95.57|0|100
C|IYR|20250718|11:08:26.433391|S|1|95.55|0|1
C|IYR|20250718|11:08:27.857476|S|100|95.56|0|100
C|IYR|20250718|11:08:58.372996|S|100|95.52|0|100
C|IYR|20250718|11:10:11.973507|S|100|95.53|0|100
C|IYR|20250718|11:10:11.990207|S|100|95.53|0|100
C|IYR|20250718|11:10:11.990350|S|100|95.53|0|100
C|IYR|20250718|11:11:32.508261|S|1|95.56|0|1
C|IYR|20250718|11:11:41.109448|S|6|95.54|0|6
C|IYR|20250718|11:11:41.109474|S|9|95.54|0|9
C|IYR|20250718|11:11:41.109489|S|17|95.54|0|17
C|IYR|20250718|11:11:41.109496|S|27|95.54|0|27
C|IYR|20250718|11:11:41.109520|S|41|95.54|0|41
C|IYR|20250718|11:20:01.860581|S|300|95.52|0|300
C|IYR|20250718|11:20:01.860582|S|300|95.52|0|300
C|IYR|20250718|11:20:19.532447|S|1|95.56|0|1
C|IYR|20250718|11:21:21.132682|S|98|95.51|0|98
C|IYR|20250718|11:21:21.132718|S|2|95.51|0|2
C|IYR|20250718|11:22:09.736675|S|25|95.45|0|25
C|IYR|20250718|11:22:09.738848|S|75|95.45|0|75
C|IYR|20250718|11:22:38.644786|S|100|95.5|0|100
C|IYR|20250718|11:23:28.532140|S|4|95.53|0|4
C|IYR|20250718|11:23:34.088956|S|44|95.53|0|44
C|IYR|20250718|11:23:34.088990|S|55|95.53|0|55
C|IYR|20250718|11:23:34.089020|S|1|95.53|0|1
C|IYR|20250718|11:23:45.699809|S|96|95.56|0|96
C|IYR|20250718|11:24:20.199590|S|50|95.59|0|50
C|IYR|20250718|11:24:20.199610|S|350|95.59|0|350
C|IYR|20250718|11:30:03.764845|S|49|95.64|0|49
C|IYR|20250718|11:30:30.237878|S|100|95.6|0|100
C|IYR|20250718|11:30:30.239385|S|300|95.59|0|300
C|IYR|20250718|11:30:30.239385|S|300|95.59|0|300
C|IYR|20250718|11:30:30.249238|S|51|95.59|0|51
C|IYR|20250718|11:30:30.256159|S|17|95.59|0|17
C|IYR|20250718|11:30:30.256172|S|9|95.59|0|9
C|IYR|20250718|11:30:30.256215|S|49|95.59|0|49
C|IYR|20250718|11:30:30.256281|S|25|95.59|0|25
C|IYR|20250718|11:35:52.951919|S|200|95.65|0|200
C|IYR|20250718|11:35:52.952088|S|100|95.65|0|100
C|IYR|20250718|11:36:48.097698|S|10|95.66|0|10
C|IYR|20250718|11:41:23.909376|S|3|95.77|0|3
C|IYR|20250718|11:42:22.780244|S|3|95.72|0|3
C|IYR|20250718|11:43:40.656882|S|12|95.72|0|12
C|IYR|20250718|11:45:18.506790|S|10|95.7|0|10
C|IYR|20250718|11:47:04.848541|S|13|95.68|0|13
C|IYR|20250718|11:47:04.848610|S|50|95.68|0|50
C|IYR|20250718|11:47:04.848662|S|2|95.68|0|2
C|IYR|20250718|11:47:04.849020|S|25|95.68|0|25
C|IYR|20250718|11:47:04.849043|S|10|95.68|0|10
C|IYR|20250718|11:47:04.849058|S|7|95.68|0|7
C|IYR|20250718|11:48:02.883667|S|18|95.7|0|18
C|IYR|20250718|11:51:47.681536|S|100|95.7|0|100
C|IYR|20250718|11:55:36.023289|S|21|95.69|0|21
C|IYR|20250718|11:55:36.023303|S|1|95.69|0|1
C|IYR|20250718|11:55:36.023303|S|200|95.69|0|200
C|IYR|20250718|11:55:43.461971|S|144|95.69|0|144
C|IYR|20250718|11:55:43.461987|S|56|95.69|0|56
C|IYR|20250718|12:00:46.408132|S|20|95.69|0|20
C|IYR|20250718|12:01:14.872723|S|9|95.67|0|9
C|IYR|20250718|12:01:40.438672|S|2|95.64|0|2
C|IYR|20250718|12:01:55.269353|S|100|95.6|0|100
C|IYR|20250718|12:01:55.269413|S|100|95.6|0|100
C|IYR|20250718|12:01:56.945538|S|8|95.58|0|8
C|IYR|20250718|12:01:56.945592|S|8|95.58|0|8
C|IYR|20250718|12:01:56.945599|S|16|95.58|0|16
C|IYR|20250718|12:01:56.945610|S|14|95.58|0|14
C|IYR|20250718|12:01:56.945643|S|11|95.58|0|11
C|IYR|20250718|12:01:56.945697|S|14|95.58|0|14
C|IYR|20250718|12:01:56.945704|S|27|95.58|0|27
C|IYR|20250718|12:01:56.945735|S|13|95.58|0|13
C|IYR|20250718|12:01:56.945778|S|12|95.58|0|12
C|IYR|20250718|12:01:56.945828|S|10|95.58|0|10
C|IYR|20250718|12:05:18.211893|S|100|95.58|0|100
C|IYR|20250718|12:05:55.834771|S|9|95.58|0|9
C|IYR|20250718|12:05:55.834818|S|14|95.58|0|14
C|IYR|20250718|12:06:57.015090|S|77|95.54|0|77
C|IYR|20250718|12:06:57.015914|S|11|95.54|0|11
C|IYR|20250718|12:06:57.015924|S|12|95.54|0|12
C|IYR|20250718|12:06:57.015924|S|77|95.54|0|77
C|IYR|20250718|12:07:06.127282|S|100|95.52|0|100
C|IYR|20250718|12:07:41.575417|S|100|95.56|0|100
C|IYR|20250718|12:07:41.625871|S|2|95.56|0|2
C|IYR|20250718|12:07:41.625915|S|98|95.56|0|98
C|IYR|20250718|12:08:26.145153|S|100|95.6|0|100
C|IYR|20250718|12:08:27.510878|S|100|95.6|0|100
C|IYR|20250718|12:08:43.640477|S|43|95.6|0|43
C|IYR|20250718|12:08:43.640478|S|200|95.6|0|200
C|IYR|20250718|12:08:45.725431|S|5|95.6|0|5
C|IYR|20250718|12:08:51.043294|S|100|95.595|0|100
C|IYR|20250718|12:08:51.050143|S|100|95.595|0|100
C|IYR|20250718|12:10:21.113084|S|18|95.6|0|18
C|IYR|20250718|12:10:21.113085|S|200|95.6|0|200
C|IYR|20250718|12:10:26.323402|S|200|95.6|0|200
C|IYR|20250718|12:10:26.504096|S|68|95.6|0|68
C|IYR|20250718|12:10:28.547258|S|200|95.61|0|200
C|IYR|20250718|12:14:59.935729|S|100|95.66|0|100
C|IYR|20250718|12:14:59.935742|S|100|95.66|0|100
C|IYR|20250718|12:15:00.825156|S|103|95.64|0|103
C|IYR|20250718|12:15:03.190430|S|100|95.62|0|100
C|IYR|20250718|12:15:07.576048|S|100|95.62|0|100
C|IYR|20250718|12:15:07.576064|S|100|95.62|0|100
C|IYR|20250718|12:15:28.471844|S|12|95.58|0|12
C|IYR|20250718|12:15:28.471857|S|13|95.58|0|13
C|IYR|20250718|12:15:50.816323|S|17|95.57|0|17
C|IYR|20250718|12:16:19.160544|S|10|95.59|0|10
C|IYR|20250718|12:18:28.439077|S|8|95.59|0|8
C|IYR|20250718|12:19:05.250547|S|100|95.6|0|100
C|IYR|20250718|12:19:44.176387|S|100|95.57|0|100
C|IYR|20250718|12:20:08.467935|S|83|95.58|0|83
C|IYR|20250718|12:20:56.896391|S|200|95.53|0|200
C|IYR|20250718|12:20:56.953588|S|100|95.53|0|100
C|IYR|20250718|12:20:59.368517|S|37|95.53|0|37
C|IYR|20250718|12:20:59.368525|S|33|95.53|0|33
C|IYR|20250718|12:20:59.368539|S|14|95.53|0|14
C|IYR|20250718|12:20:59.368590|S|116|95.53|0|116
C|IYR|20250718|12:20:59.368976|S|100|95.53|0|100
C|IYR|20250718|12:21:07.600729|S|100|95.53|0|100
C|IYR|20250718|12:21:09.041137|S|18|95.53|0|18
C|IYR|20250718|12:21:09.041205|S|82|95.53|0|82
C|IYR|20250718|12:21:19.213609|S|100|95.54|0|100
C|IYR|20250718|12:22:30.170030|S|68|95.57|0|68
C|IYR|20250718|12:22:38.281308|S|17|95.56|0|17
C|IYR|20250718|12:22:38.281324|S|15|95.56|0|15
C|IYR|20250718|12:22:45.307313|S|6|95.57|0|6
C|IYR|20250718|12:24:05.029830|S|6|95.54|0|6
C|IYR|20250718|12:24:05.029831|S|200|95.54|0|200
C|IYR|20250718|12:24:05.029831|S|28|95.54|0|28
C|IYR|20250718|12:24:05.029831|S|14|95.54|0|14
C|IYR|20250718|12:24:48.078217|S|31|95.52|0|31
C|IYR|20250718|12:24:48.078217|S|49|95.52|0|49
C|IYR|20250718|12:25:48.704904|S|200|95.58|0|200
C|IYR|20250718|12:25:48.774854|S|100|95.57|0|100
C|IYR|20250718|12:26:20.723252|S|8|95.56|0|8
C|IYR|20250718|12:26:22.396286|S|66|95.56|0|66
C|IYR|20250718|12:26:27.092682|S|17|95.55|0|17
C|IYR|20250718|12:26:34.065188|S|100|95.54|0|100
C|IYR|20250718|12:26:49.143974|S|200|95.51|0|200
C|IYR|20250718|12:28:00.644550|S|2|95.55|0|2
C|IYR|20250718|12:28:00.644550|S|51|95.55|0|51
C|IYR|20250718|12:28:01.772524|S|15|95.55|0|15
C|IYR|20250718|12:28:33.738607|S|2|95.52|0|2
C|IYR|20250718|12:28:47.920121|S|1|95.52|0|1
C|IYR|20250718|12:29:00.949544|S|1|95.51|0|1
C|IYR|20250718|12:29:00.984811|S|19|95.51|0|19
C|IYR|20250718|12:30:03.026034|S|4|95.51|0|4
C|IYR|20250718|12:33:29.338991|S|200|95.49|0|200
C|IYR|20250718|12:33:30.760766|S|100|95.49|0|100
C|IYR|20250718|12:33:31.354153|S|58|95.49|0|58
C|IYR|20250718|12:33:58.294009|S|55|95.47|0|55
C|IYR|20250718|12:34:01.238944|S|15|95.47|0|15
C|IYR|20250718|12:34:24.848841|S|18|95.47|0|18
C|IYR|20250718|12:34:44.874650|S|3|95.47|0|3
C|IYR|20250718|12:34:44.874650|S|45|95.47|0|45
C|IYR|20250718|12:34:54.115087|S|13|95.47|0|13
C|IYR|20250718|12:35:21.156092|S|18|95.46|0|18
C|IYR|20250718|12:35:21.156092|S|12|95.46|0|12
C|IYR|20250718|12:35:26.493730|S|30|95.48|0|30
C|IYR|20250718|12:36:48.018700|S|10|95.49|0|10
C|IYR|20250718|12:36:48.913173|S|31|95.5|0|31
C|IYR|20250718|12:36:48.913208|S|37|95.5|0|37
C|IYR|20250718|12:38:21.815555|S|100|95.49|0|100
C|IYR|20250718|12:39:27.967853|S|1|95.48|0|1
C|IYR|20250718|12:44:08.991791|S|100|95.58|0|100
C|IYR|20250718|12:44:58.566319|S|200|95.59|0|200
C|IYR|20250718|12:46:51.464400|S|211|95.615|0|211
C|IYR|20250718|12:47:08.842101|S|56|95.6|0|56
C|IYR|20250718|12:47:31.438523|S|300|95.56|0|300
C|IYR|20250718|12:47:31.438523|S|300|95.56|0|300
C|IYR|20250718|12:47:32.552251|S|100|95.56|0|100
C|IYR|20250718|12:47:35.908583|S|90|95.56|0|90
C|IYR|20250718|12:48:41.114643|S|100|95.545|0|100
C|IYR|20250718|12:49:06.025771|S|78|95.55|0|78
C|IYR|20250718|12:49:07.015940|S|21|95.55|0|21
C|IYR|20250718|12:49:07.015940|S|21|95.55|0|21
C|IYR|20250718|12:50:23.519432|S|200|95.58|0|200
C|IYR|20250718|12:52:49.231280|S|83|95.57|0|83
C|IYR|20250718|12:53:09.302702|S|200|95.58|0|200
C|IYR|20250718|12:53:49.683850|S|104|95.55|0|104
C|IYR|20250718|12:53:49.683867|S|96|95.55|0|96
C|IYR|20250718|12:54:54.314135|S|100|95.53|0|100
C|IYR|20250718|12:55:04.426222|S|100|95.5|0|100
C|IYR|20250718|12:55:05.519457|S|15|95.5|0|15
C|IYR|20250718|12:55:05.519467|S|13|95.5|0|13
C|IYR|20250718|12:55:15.260506|S|1|95.49|0|1
C|IYR|20250718|12:55:16.289546|S|31|95.48|0|31
C|IYR|20250718|12:55:16.289609|S|27|95.48|0|27
C|IYR|20250718|12:55:16.289628|S|32|95.48|0|32
C|IYR|20250718|12:55:16.289640|S|33|95.48|0|33
C|IYR|20250718|12:55:16.342494|S|30|95.48|0|30
C|IYR|20250718|12:55:57.827043|S|78|95.44|0|78
C|IYR|20250718|12:56:12.177369|S|100|95.47|0|100
C|IYR|20250718|12:56:32.114424|S|1|95.48|0|1
C|IYR|20250718|12:56:32.114424|S|25|95.48|0|25
C|IYR|20250718|12:57:01.060523|S|100|95.44|0|100
C|IYR|20250718|12:57:30.677229|S|46|95.45|0|46
C|IYR|20250718|12:57:42.522388|S|200|95.44|0|200
C|IYR|20250718|12:57:53.378136|S|20|95.44|0|20
C|IYR|20250718|12:57:53.975080|S|10|95.44|0|10
C|IYR|20250718|12:57:57.688556|S|3|95.44|0|3
C|IYR|20250718|12:58:03.760820|S|16|95.45|0|16
C|IYR|20250718|12:58:03.760842|S|9|95.45|0|9
C|IYR|20250718|12:58:03.760867|S|8|95.45|0|8
C|IYR|20250718|12:58:03.760947|S|67|95.45|0|67
C|IYR|20250718|12:58:03.761095|S|17|95.45|0|17
C|IYR|20250718|12:58:03.761478|S|42|95.45|0|42
C|IYR|20250718|12:58:03.761523|S|21|95.45|0|21
C|IYR|20250718|12:58:03.762216|S|24|95.45|0|24
C|IYR|20250718|12:58:03.797409|S|100|95.45|0|100
C|IYR|20250718|12:58:03.930112|S|100|95.45|0|100
C|IYR|20250718|12:58:03.930573|S|100|95.45|0|100
C|IYR|20250718|12:58:03.931647|S|100|95.45|0|100
C|IYR|20250718|12:58:46.190121|S|1|95.41|0|1
C|IYR|20250718|12:58:46.190129|S|10|95.41|0|10
C|IYR|20250718|12:58:46.240137|S|89|95.41|0|89
C|IYR|20250718|12:59:51.184880|S|1|95.46|0|1
C|IYR|20250718|12:59:57.358084|S|17|95.45|0|17
C|IYR|20250718|12:59:57.358135|S|21|95.45|0|21
C|IYR|20250718|12:59:57.359019|S|12|95.45|0|12
C|IYR|20250718|13:00:34.696816|S|3|95.48|0|3
C|IYR|20250718|13:00:37.980986|S|11|95.48|0|11
C|IYR|20250718|13:02:00.106400|S|100|95.48|0|100
C|IYR|20250718|13:02:20.811831|S|100|95.47|0|100
C|IYR|20250718|13:03:50.450319|S|51|95.51|0|51
C|IYR|20250718|13:05:44.992715|S|1|95.56|0|1
C|IYR|20250718|13:06:42.259956|S|48|95.56|0|48
C|IYR|20250718|13:09:28.189066|S|11|95.55|0|11
C|IYR|20250718|13:09:28.189081|S|38|95.55|0|38
C|IYR|20250718|13:09:28.189118|S|32|95.55|0|32
C|IYR|20250718|13:09:28.189131|S|39|95.55|0|39
C|IYR|20250718|13:09:28.189148|S|80|95.55|0|80
C|IYR|20250718|13:09:28.797741|S|48|95.55|0|48
C|IYR|20250718|13:09:28.797757|S|11|95.55|0|11
C|IYR|20250718|13:09:29.591563|S|29|95.53|0|29
C|IYR|20250718|13:09:29.591575|S|19|95.53|0|19
C|IYR|20250718|13:09:29.591589|S|100|95.53|0|100
C|IYR|20250718|13:09:29.591590|S|36|95.53|0|36
C|IYR|20250718|13:09:43.738112|S|200|95.51|0|200
C|IYR|20250718|13:10:35.336449|S|2|95.53|0|2
C|IYR|20250718|13:11:00.659477|S|13|95.53|0|13
C|IYR|20250718|13:11:00.659484|S|13|95.53|0|13
C|IYR|20250718|13:11:00.659491|S|13|95.53|0|13
C|IYR|20250718|13:11:02.838321|S|1|95.54|0|1
C|IYR|20250718|13:11:40.754287|S|10|95.59|0|10
C|IYR|20250718|13:12:14.535814|S|47|95.59|0|47
C|IYR|20250718|13:15:32.948035|S|100|95.57|0|100
C|IYR|20250718|13:15:59.659847|S|51|95.54|0|51
C|IYR|20250718|13:15:59.659853|S|80|95.54|0|80
C|IYR|20250718|13:15:59.659869|S|100|95.54|0|100
C|IYR|20250718|13:15:59.659869|S|69|95.54|0|69
C|IYR|20250718|13:16:18.780826|S|4|95.57|0|4
C|IYR|20250718|13:18:49.002768|S|62|95.55|0|62
C|IYR|20250718|13:18:57.263708|S|11|95.52|0|11
C|IYR|20250718|13:18:57.263718|S|26|95.52|0|26
C|IYR|20250718|13:18:57.889135|S|48|95.52|0|48
C|IYR|20250718|13:18:57.889142|S|13|95.52|0|13
C|IYR|20250718|13:18:57.889153|S|11|95.52|0|11
C|IYR|20250718|13:19:40.566125|S|3|95.48|0|3
C|IYR|20250718|13:25:09.788222|S|14|95.43|0|14
C|IYR|20250718|13:25:15.685708|S|40|95.44|0|40
C|IYR|20250718|13:25:15.685778|S|9|95.44|0|9
C|IYR|20250718|13:26:25.148583|S|18|95.4|0|18
C|IYR|20250718|13:26:25.148594|S|11|95.4|0|11
C|IYR|20250718|13:26:25.148601|S|11|95.4|0|11
C|IYR|20250718|13:27:41.563065|S|34|95.44|0|34
C|IYR|20250718|13:30:03.291007|S|66|95.48|0|66
C|IYR|20250718|13:30:30.011590|S|3|95.51|0|3
C|IYR|20250718|13:30:30.011590|S|1|95.51|0|1
C|IYR|20250718|13:30:51.317522|S|3|95.52|0|3
C|IYR|20250718|13:31:21.991811|S|8|95.56|0|8
C|IYR|20250718|13:31:58.196940|S|16|95.58|0|16
C|IYR|20250718|13:32:23.096800|S|200|95.61|0|200
C|IYR|20250718|13:32:23.096969|S|19|95.6|0|19
C|IYR|20250718|13:33:03.208740|S|23|95.63|0|23
C|IYR|20250718|13:33:44.008244|S|100|95.63|0|100
C|IYR|20250718|13:34:43.136659|S|1|95.66|0|1
C|IYR|20250718|13:39:12.955013|S|2|95.71|0|2
C|IYR|20250718|13:39:40.015793|S|36|95.69|0|36
C|IYR|20250718|13:39:41.967808|S|100|95.67|0|100
C|IYR|20250718|13:40:00.286481|S|90|95.68|0|90
C|IYR|20250718|13:40:00.286504|S|110|95.68|0|110
C|IYR|20250718|13:40:02.652689|S|100|95.67|0|100
C|IYR|20250718|13:43:16.903340|S|8|95.74|0|8
C|IYR|20250718|13:43:22.338710|S|100|95.75|0|100
C|IYR|20250718|13:44:37.716205|S|5|95.73|0|5
C|IYR|20250718|13:44:53.292213|S|100|95.73|0|100
C|IYR|20250718|13:46:40.001628|S|18|95.69|0|18
C|IYR|20250718|13:46:40.001667|S|83|95.69|0|83
C|IYR|20250718|13:46:40.002282|S|11|95.69|0|11
C|IYR|20250718|13:46:40.002337|S|50|95.69|0|50
C|IYR|20250718|13:46:40.002719|S|10|95.69|0|10
C|IYR|20250718|13:46:40.002772|S|28|95.69|0|28
C|IYR|20250718|13:46:42.936138|S|24|95.68|0|24
C|IYR|20250718|13:46:42.936245|S|17|95.68|0|17
C|IYR|20250718|13:46:42.936255|S|14|95.68|0|14
C|IYR|20250718|13:46:42.936309|S|145|95.68|0|145
C|IYR|20250718|13:46:42.946046|S|11|95.68|0|11
C|IYR|20250718|13:47:20.945722|S|19|95.64|0|19
C|IYR|20250718|13:47:55.331462|S|100|95.61|0|100
C|IYR|20250718|13:48:15.644061|S|100|95.59|0|100
C|IYR|20250718|13:48:46.147101|S|50|95.64|0|50
C|IYR|20250718|13:48:54.249408|S|2|95.64|0|2
C|IYR|20250718|13:48:54.249408|S|200|95.64|0|200
C|IYR|20250718|13:50:37.299749|S|28|95.57|0|28
C|IYR|20250718|13:50:37.307549|S|50|95.56|0|50
C|IYR|20250718|13:50:41.902196|S|12|95.54|0|12
C|IYR|20250718|13:50:41.902538|S|27|95.54|0|27
C|IYR|20250718|13:50:41.902555|S|15|95.54|0|15
C|IYR|20250718|13:51:05.064669|S|200|95.55|0|200
C|IYR|20250718|13:52:11.394807|S|100|95.61|0|100
C|IYR|20250718|13:52:11.394808|S|200|95.61|0|200
C|IYR|20250718|13:52:22.532445|S|100|95.63|0|100
C|IYR|20250718|13:53:01.042020|S|9|95.66|0|9
C|IYR|20250718|13:53:29.211883|S|7|95.66|0|7
C|IYR|20250718|13:54:06.039016|S|200|95.67|0|200
C|IYR|20250718|13:54:36.494931|S|99|95.67|0|99
C|IYR|20250718|13:54:42.737636|S|11|95.67|0|11
C|IYR|20250718|13:54:42.737636|S|1|95.67|0|1
C|IYR|20250718|13:54:42.737787|S|10|95.67|0|10
C|IYR|20250718|13:54:42.737815|S|8|95.67|0|8
C|IYR|20250718|13:54:42.737885|S|14|95.67|0|14
C|IYR|20250718|13:54:42.738375|S|11|95.67|0|11
C|IYR|20250718|13:54:42.738585|S|11|95.67|0|11
C|IYR|20250718|13:54:42.738706|S|15|95.67|0|15
C|IYR|20250718|13:54:42.738830|S|8|95.67|0|8
C|IYR|20250718|13:54:42.738842|S|9|95.67|0|9
C|IYR|20250718|13:55:26.783699|S|5|95.69|0|5
C|IYR|20250718|13:55:26.783699|S|91|95.69|0|91
C|IYR|20250718|13:55:52.063877|S|47|95.71|0|47
C|IYR|20250718|13:56:00.591006|S|9|95.71|0|9
C|IYR|20250718|13:56:00.591075|S|50|95.71|0|50
C|IYR|20250718|13:56:00.591131|S|41|95.71|0|41
C|IYR|20250718|13:58:31.543756|S|100|95.73|0|100
C|IYR|20250718|13:59:18.901652|S|50|95.72|0|50
C|IYR|20250718|13:59:18.901674|S|150|95.72|0|150
C|IYR|20250718|14:00:21.590750|S|24|95.71|0|24
C|IYR|20250718|14:00:53.162910|S|100|95.68|0|100
C|IYR|20250718|14:00:55.410177|S|4|95.68|0|4
C|IYR|20250718|14:02:45.474922|S|2|95.66|0|2
C|IYR|20250718|14:06:02.466481|S|10|95.68|0|10
C|IYR|20250718|14:08:24.714621|S|12|95.68|0|12
C|IYR|20250718|14:08:24.714632|S|34|95.68|0|34
C|IYR|20250718|14:08:24.714673|S|37|95.68|0|37
C|IYR|20250718|14:08:24.714696|S|8|95.68|0|8
C|IYR|20250718|14:08:24.714806|S|9|95.68|0|9
C|IYR|20250718|14:08:24.714806|S|45|95.68|0|45
C|IYR|20250718|14:12:32.427146|S|30|95.64|0|30
C|IYR|20250718|14:12:32.427202|S|17|95.64|0|17
C|IYR|20250718|14:12:32.427232|S|24|95.64|0|24
C|IYR|20250718|14:12:32.427242|S|10|95.64|0|10
C|IYR|20250718|14:12:33.520645|S|200|95.63|0|200
C|IYR|20250718|14:13:11.431157|S|11|95.64|0|11
C|IYR|20250718|14:13:11.454624|S|21|95.65|0|21
C|IYR|20250718|14:13:45.379889|S|100|95.66|0|100
C|IYR|20250718|14:15:49.978719|S|13|95.63|0|13
C|IYR|20250718|14:15:49.978845|S|33|95.63|0|33
C|IYR|20250718|14:15:49.979134|S|25|95.63|0|25
C|IYR|20250718|14:15:49.979232|S|11|95.63|0|11
C|IYR|20250718|14:15:49.979276|S|43|95.63|0|43
C|IYR|20250718|14:16:05.702815|S|116|95.61|0|116
C|IYR|20250718|14:16:05.702825|S|11|95.61|0|11
C|IYR|20250718|14:16:16.875370|S|48|95.6|0|48
C|IYR|20250718|14:16:19.803373|S|13|95.61|0|13
C|IYR|20250718|14:17:40.833444|S|20|95.65|0|20
C|IYR|20250718|14:18:03.491398|S|100|95.65|0|100
C|IYR|20250718|14:18:03.491398|S|200|95.65|0|200
C|IYR|20250718|14:18:04.649971|S|71|95.65|0|71
C|IYR|20250718|14:18:13.653665|S|20|95.67|0|20
C|IYR|20250718|14:19:13.236611|S|100|95.67|0|100
C|IYR|20250718|14:19:13.236612|S|22|95.67|0|22
C|IYR|20250718|14:19:20.260558|S|15|95.67|0|15
C|IYR|20250718|14:19:20.260676|S|8|95.67|0|8
C|IYR|20250718|14:19:20.260691|S|31|95.67|0|31
C|IYR|20250718|14:19:35.949017|S|34|95.67|0|34
C|IYR|20250718|14:19:35.949117|S|11|95.67|0|11
C|IYR|20250718|14:19:35.949139|S|18|95.67|0|18
C|IYR|20250718|14:19:35.949147|S|37|95.67|0|37
C|IYR|20250718|14:19:35.949148|S|3|95.67|0|3
C|IYR|20250718|14:19:35.949154|S|21|95.67|0|21
C|IYR|20250718|14:19:47.010699|S|22|95.66|0|22
C|IYR|20250718|14:21:01.866066|S|17|95.65|0|17
C|IYR|20250718|14:21:16.217025|S|10|95.66|0|10
C|IYR|20250718|14:22:34.915013|S|4|95.67|0|4
C|IYR|20250718|14:22:53.700529|S|1|95.68|0|1
C|IYR|20250718|14:23:03.887653|S|8|95.69|0|8
C|IYR|20250718|14:23:13.396016|S|200|95.715|0|200
C|IYR|20250718|14:23:13.396398|S|62|95.715|0|62
C|IYR|20250718|14:23:13.396398|S|38|95.72|0|38
C|IYR|20250718|14:23:13.396889|S|262|95.715|0|262
C|IYR|20250718|14:23:13.399590|S|62|95.72|0|62
C|IYR|20250718|14:23:13.399590|S|200|95.72|0|200
C|IYR|20250718|14:23:13.399591|S|38|95.72|0|38
C|IYR|20250718|14:24:00.021837|S|1|95.74|0|1
C|IYR|20250718|14:24:37.605553|S|50|95.75|0|50
C|IYR|20250718|14:25:47.273232|S|88|95.695|0|88
C|IYR|20250718|14:25:51.018160|S|11|95.7|0|11
C|IYR|20250718|14:25:51.018220|S|5|95.7|0|5
C|IYR|20250718|14:26:10.288361|S|15|95.7|0|15
C|IYR|20250718|14:27:44.434098|S|200|95.64|0|200
C|IYR|20250718|14:28:22.210648|S|200|95.6|0|200
C|IYR|20250718|14:30:10.533121|S|97|95.59|0|97
C|IYR|20250718|14:31:53.049627|S|122|95.62|0|122
C|IYR|20250718|14:32:05.288992|S|50|95.58|0|50
C|IYR|20250718|14:32:06.687406|S|16|95.57|0|16
C|IYR|20250718|14:32:07.160974|S|14|95.57|0|14
C|IYR|20250718|14:32:07.161084|S|30|95.57|0|30
C|IYR|20250718|14:32:07.161166|S|33|95.57|0|33
C|IYR|20250718|14:32:07.161441|S|21|95.57|0|21
C|IYR|20250718|14:32:07.161473|S|19|95.57|0|19
C|IYR|20250718|14:32:07.161633|S|10|95.57|0|10
C|IYR|20250718|14:32:07.161759|S|18|95.57|0|18
C|IYR|20250718|14:32:07.161888|S|18|95.57|0|18
C|IYR|20250718|14:32:07.162209|S|11|95.57|0|11
C|IYR|20250718|14:36:04.811972|S|45|95.58|0|45
C|IYR|20250718|14:36:04.811972|S|100|95.58|0|100
C|IYR|20250718|14:40:09.624203|S|200|95.64|0|200
C|IYR|20250718|14:41:18.116577|S|10|95.65|0|10
C|IYR|20250718|14:47:55.061990|S|3|95.66|0|3
C|IYR|20250718|14:49:27.727192|S|50|95.68|0|50
C|IYR|20250718|14:49:27.727217|S|4|95.68|0|4
C|IYR|20250718|14:49:36.512964|S|4|95.69|0|4
C|IYR|20250718|14:51:08.620841|S|300|95.67|0|300
C|IYR|20250718|14:51:08.620841|S|300|95.67|0|300
C|IYR|20250718|14:51:29.917347|S|78|95.68|0|78
C|IYR|20250718|14:53:59.620020|S|20|95.71|0|20
C|IYR|20250718|14:54:03.337254|S|262|95.72|0|262
C|IYR|20250718|14:54:18.749484|S|13|95.71|0|13
C|IYR|20250718|14:54:18.749484|S|15|95.71|0|15
C|IYR|20250718|14:54:18.749484|S|1|95.71|0|1
C|IYR|20250718|14:55:45.509820|S|14|95.69|0|14
C|IYR|20250718|14:55:45.509833|S|10|95.69|0|10
C|IYR|20250718|14:55:45.509852|S|19|95.69|0|19
C|IYR|20250718|14:55:45.509878|S|14|95.69|0|14
C|IYR|20250718|14:55:45.509907|S|11|95.69|0|11
C|IYR|20250718|14:55:45.509919|S|34|95.69|0|34
C|IYR|20250718|14:55:45.509944|S|25|95.69|0|25
C|IYR|20250718|14:55:45.510792|S|50|95.69|0|50
C|IYR|20250718|14:55:45.510863|S|23|95.69|0|23
C|IYR|20250718|14:55:45.909281|S|14|95.69|0|14
C|IYR|20250718|14:55:45.909344|S|13|95.69|0|13
C|IYR|20250718|14:55:45.909443|S|115|95.69|0|115
C|IYR|20250718|14:56:24.122870|S|15|95.7|0|15
C|IYR|20250718|14:56:32.491934|S|100|95.68|0|100
C|IYR|20250718|14:58:04.480586|S|50|95.63|0|50
C|IYR|20250718|14:58:04.480602|S|150|95.63|0|150
C|IYR|20250718|14:58:04.481285|S|50|95.63|0|50
C|IYR|20250718|14:58:11.492000|S|300|95.6|0|300
C|IYR|20250718|14:58:11.492001|S|300|95.6|0|300
C|IYR|20250718|14:58:11.492090|S|200|95.6|0|200
C|IYR|20250718|14:58:13.619419|S|200|95.62|0|200
C|IYR|20250718|14:59:58.848141|S|100|95.64|0|100
C|IYR|20250718|14:59:58.848141|S|200|95.64|0|200
C|IYR|20250718|15:08:44.470337|S|113|95.65|0|113
C|IYR|20250718|15:09:56.114599|S|1|95.58|0|1
C|IYR|20250718|15:11:00.042922|S|20|95.58|0|20
C|IYR|20250718|15:13:13.867710|S|400|95.63|0|400
C|IYR|20250718|15:13:13.867710|S|400|95.63|0|400
C|IYR|20250718|15:18:00.289748|S|400|95.6|0|400
C|IYR|20250718|15:18:00.289749|S|400|95.6|0|400
C|IYR|20250718|15:20:07.532716|S|12|95.6|0|12
C|IYR|20250718|15:20:07.532780|S|50|95.6|0|50
C|IYR|20250718|15:20:07.532819|S|10|95.6|0|10
C|IYR|20250718|15:21:31.871247|S|50|95.57|0|50
C|IYR|20250718|15:21:31.871310|S|50|95.57|0|50
C|IYR|20250718|15:22:17.047675|S|200|95.6|0|200
C|IYR|20250718|15:22:17.051454|S|100|95.61|0|100
C|IYR|20250718|15:26:05.810648|S|50|95.63|0|50
C|IYR|20250718|15:26:06.191877|S|9|95.63|0|9
C|IYR|20250718|15:26:06.192344|S|8|95.63|0|8
C|IYR|20250718|15:26:06.192500|S|9|95.63|0|9
C|IYR|20250718|15:26:06.192532|S|11|95.63|0|11
C|IYR|20250718|15:26:06.192555|S|50|95.63|0|50
C|IYR|20250718|15:26:06.192631|S|27|95.63|0|27
C|IYR|20250718|15:26:06.192682|S|86|95.63|0|86
C|IYR|20250718|15:26:58.456692|S|20|95.65|0|20
C|IYR|20250718|15:26:58.456790|S|11|95.65|0|11
C|IYR|20250718|15:26:58.457221|S|14|95.65|0|14
C|IYR|20250718|15:26:58.457233|S|10|95.65|0|10
C|IYR|20250718|15:26:58.457363|S|18|95.65|0|18
C|IYR|20250718|15:28:00.033192|S|26|95.65|0|26
C|IYR|20250718|15:28:06.605257|S|200|95.66|0|200
C|IYR|20250718|15:28:06.605258|S|180|95.66|0|180
C|IYR|20250718|15:28:48.850440|S|200|95.675|0|200
C|IYR|20250718|15:29:52.207645|S|200|95.68|0|200
C|IYR|20250718|15:30:16.122653|S|40|95.66|0|40
C|IYR|20250718|15:31:37.030431|S|1|95.69|0|1
C|IYR|20250718|15:31:50.002789|S|10|95.7|0|10
C|IYR|20250718|15:32:34.226428|S|200|95.65|0|200
C|IYR|20250718|15:33:26.883422|S|50|95.64|0|50
C|IYR|20250718|15:33:26.883490|S|50|95.64|0|50
C|IYR|20250718|15:33:26.995476|S|200|95.63|0|200
C|IYR|20250718|15:34:03.836081|S|50|95.61|0|50
C|IYR|20250718|15:34:03.836146|S|50|95.61|0|50
C|IYR|20250718|15:35:32.529818|S|8|95.63|0|8
C|IYR|20250718|15:35:32.529917|S|15|95.63|0|15
C|IYR|20250718|15:35:32.530014|S|11|95.63|0|11
C|IYR|20250718|15:35:32.530070|S|11|95.63|0|11
C|IYR|20250718|15:35:32.530272|S|13|95.63|0|13
C|IYR|20250718|15:35:32.530457|S|12|95.63|0|12
C|IYR|20250718|15:35:32.530473|S|30|95.63|0|30
C|IYR|20250718|15:35:32.530495|S|16|95.63|0|16
C|IYR|20250718|15:35:32.530519|S|8|95.63|0|8
C|IYR|20250718|15:35:32.530532|S|10|95.63|0|10
C|IYR|20250718|15:35:32.530544|S|12|95.63|0|12
C|IYR|20250718|15:35:32.530572|S|8|95.63|0|8
C|IYR|20250718|15:35:32.531037|S|6|95.63|0|6
C|IYR|20250718|15:35:32.531037|S|4|95.63|0|4
C|IYR|20250718|15:35:32.777192|S|14|95.63|0|14
C|IYR|20250718|15:35:32.777641|S|16|95.63|0|16
C|IYR|20250718|15:35:32.777749|S|6|95.63|0|6
C|IYR|20250718|15:37:21.508574|S|50|95.63|0|50
C|IYR|20250718|15:38:52.866590|S|31|95.63|0|31
C|IYR|20250718|15:39:00.008969|S|57|95.65|0|57
C|IYR|20250718|15:39:00.008969|S|100|95.655|0|100
C|IYR|20250718|15:40:03.093048|S|19|95.67|0|19
C|IYR|20250718|15:40:03.093076|S|10|95.67|0|10
C|IYR|20250718|15:40:03.093090|S|57|95.67|0|57
C|IYR|20250718|15:40:03.093104|S|14|95.67|0|14
C|IYR|20250718|15:40:23.297905|S|30|95.71|0|30
C|IYR|20250718|15:40:23.298009|S|400|95.71|0|400
C|IYR|20250718|15:40:23.298009|S|370|95.71|0|370
C|IYR|20250718|15:40:23.298266|S|50|95.71|0|50
C|IYR|20250718|15:40:23.298280|S|50|95.71|0|50
C|IYR|20250718|15:40:26.009159|S|141|95.71|0|141
C|IYR|20250718|15:40:31.803953|S|51|95.66|0|51
C|IYR|20250718|15:40:34.450036|S|7|95.68|0|7
C|IYR|20250718|15:40:34.450037|S|177|95.68|0|177
C|IYR|20250718|15:41:03.560889|S|200|95.69|0|200
C|IYR|20250718|15:41:04.085888|S|200|95.69|0|200
C|IYR|20250718|15:41:27.296660|S|10|95.67|0|10
C|IYR|20250718|15:44:03.123797|S|48|95.66|0|48
C|IYR|20250718|15:44:44.503503|S|29|95.65|0|29
C|IYR|20250718|15:44:44.503667|S|34|95.65|0|34
C|IYR|20250718|15:44:54.188843|S|237|95.655|0|237
C|IYR|20250718|15:45:00.369864|S|37|95.66|0|37
C|IYR|20250718|15:46:21.427408|S|33|95.69|0|33
C|IYR|20250718|15:48:18.090757|S|200|95.665|0|200
C|IYR|20250718|15:48:44.091977|S|100|95.65|0|100
C|IYR|20250718|15:49:25.920072|S|13|95.67|0|13
C|IYR|20250718|15:49:45.373972|S|99|95.68|0|99
C|IYR|20250718|15:49:45.373988|S|101|95.68|0|101
C|IYR|20250718|15:50:00.168086|S|50|95.68|0|50
C|IYR|20250718|15:50:00.168100|S|50|95.68|0|50
C|IYR|20250718|15:50:00.168101|S|12|95.68|0|12
C|IYR|20250718|15:50:05.515977|S|8|95.69|0|8
C|IYR|20250718|15:50:05.516406|S|14|95.69|0|14
C|IYR|20250718|15:50:05.516453|S|16|95.69|0|16
C|IYR|20250718|15:50:19.857008|S|200|95.66|0|200
C|IYR|20250718|15:50:26.545480|S|178|95.61|0|178
C|IYR|20250718|15:50:26.545542|S|20|95.61|0|20
C|IYR|20250718|15:50:26.545652|S|2|95.61|0|2
C|IYR|20250718|15:50:34.374150|S|400|95.64|0|400
C|IYR|20250718|15:50:34.374150|S|400|95.64|0|400
C|IYR|20250718|15:50:40.030349|S|8|95.635|0|8
C|IYR|20250718|15:50:40.030368|S|9|95.635|0|9
C|IYR|20250718|15:50:40.030386|S|25|95.635|0|25
C|IYR|20250718|15:50:40.184156|S|65|95.62|0|65
C|IYR|20250718|15:50:42.244174|S|50|95.61|0|50
C|IYR|20250718|15:50:52.347742|S|74|95.62|0|74
C|IYR|20250718|15:50:53.837336|S|2|95.64|0|2
C|IYR|20250718|15:51:02.222904|S|200|95.62|0|200
C|IYR|20250718|15:51:42.101658|S|100|95.615|0|100
C|IYR|20250718|15:52:23.508769|S|66|95.64|0|66
C|IYR|20250718|15:53:05.178778|S|100|95.635|0|100
C|IYR|20250718|15:54:18.199794|S|30|95.655|0|30
C|IYR|20250718|15:54:23.548277|S|50|95.67|0|50
C|IYR|20250718|15:54:23.548310|S|50|95.67|0|50
C|IYR|20250718|15:54:23.548409|S|100|95.67|0|100
C|IYR|20250718|15:54:23.548615|S|200|95.67|0|200
C|IYR|20250718|15:54:59.117459|S|6|95.7|0|6
C|IYR|20250718|15:55:01.997525|S|50|95.69|0|50
C|IYR|20250718|15:55:04.560963|S|50|95.68|0|50
C|IYR|20250718|15:55:04.561028|S|50|95.68|0|50
C|IYR|20250718|15:55:04.561044|S|12|95.68|0|12
C|IYR|20250718|15:55:04.561056|S|1|95.68|0|1
C|IYR|20250718|15:55:08.047321|S|4|95.71|0|4
C|IYR|20250718|15:55:08.047379|S|500|95.71|0|500
C|IYR|20250718|15:55:08.047379|S|496|95.71|0|496
C|IYR|20250718|15:55:28.284298|S|200|95.71|0|200
C|IYR|20250718|15:56:28.873953|S|100|95.76|0|100
C|IYR|20250718|15:56:40.933403|S|50|95.77|0|50
C|IYR|20250718|15:58:01.117780|S|300|95.74|0|300
C|IYR|20250718|15:58:01.647923|S|200|95.73|0|200
C|IYR|20250718|15:58:01.647923|S|76|95.73|0|76
C|IYR|20250718|15:58:02.052353|S|65|95.73|0|65
C|IYR|20250718|15:58:03.051295|S|32|95.73|0|32
C|IYR|20250718|15:58:03.823003|S|95|95.74|0|95
C|IYR|20250718|15:58:07.526071|S|1|95.75|0|1
C|IYR|20250718|15:58:08.051702|S|82|95.74|0|82
C|IYR|20250718|15:58:10.052064|S|117|95.75|0|117
C|IYR|20250718|15:58:12.028270|S|159|95.74|0|159
C|IYR|20250718|15:58:14.051529|S|4|95.74|0|4
C|IYR|20250718|15:58:19.080863|S|50|95.75|0|50
C|IYR|20250718|15:58:20.051487|S|68|95.75|0|68
C|IYR|20250718|15:58:21.051322|S|24|95.75|0|24
C|IYR|20250718|15:58:21.051323|S|16|95.75|0|16
C|IYR|20250718|15:58:22.051964|S|6|95.75|0|6
C|IYR|20250718|15:58:23.051175|S|1|95.75|0|1
C|IYR|20250718|15:58:55.834623|S|100|95.745|0|100
C|IYR|20250718|15:58:56.817079|S|100|95.745|0|100
C|IYR|20250718|15:59:01.032465|S|300|95.74|0|300
C|IYR|20250718|15:59:16.538760|S|184|95.77|0|184
C|IYR|20250718|15:59:16.538760|S|200|95.77|0|200
C|IYR|20250718|15:59:16.610869|S|200|95.77|0|200
C|IYR|20250718|15:59:16.610869|S|300|95.77|0|300
C|IYR|20250718|15:59:20.531641|S|300|95.775|0|300
C|IYR|20250718|15:59:20.531641|S|200|95.775|0|200
C|IYR|20250718|15:59:28.028573|S|200|95.765|0|200
C|IYR|20250718|15:59:28.028573|S|200|95.765|0|200
C|IYR|20250718|15:59:28.028574|S|200|95.77|0|200
C|IYR|20250718|15:59:28.028574|S|200|95.77|0|200
C|IYR|20250718|15:59:28.033390|S|84|95.77|0|84
C|IYR|20250718|15:59:31.486910|S|9|95.75|0|9
C|IYR|20250718|15:59:31.620287|S|39|95.76|0|39
C|IYR|20250718|15:59:32.483434|S|300|95.76|0|300
C|IYR|20250718|15:59:33.033603|S|200|95.765|0|200
C|IYR|20250718|15:59:33.033603|S|328|95.765|0|328
C|IYR|20250718|15:59:33.033603|S|100|95.77|0|100
C|IYR|20250718|15:59:33.033604|S|72|95.77|0|72
C|IYR|20250718|15:59:33.969799|S|300|95.75|0|300
C|IYR|20250718|15:59:42.528563|S|100|95.78|0|100
C|IYR|20250718|15:59:42.528563|S|300|95.78|0|300
C|IYR|20250718|15:59:42.563308|S|100|95.78|0|100
C|IYR|20250718|15:59:47.534331|S|284|95.79|0|284
C|IYR|20250718|15:59:47.534331|S|100|95.79|0|100
C|IYR|20250718|15:59:47.587998|S|64|95.79|0|64
C|IYR|20250718|15:59:47.587998|S|16|95.79|0|16
C|IYR|20250718|15:59:50.004240|S|300|95.8|0|300
C|IYR|20250718|15:59:50.004240|S|100|95.8|0|100
C|IYR|20250718|15:59:50.550092|S|141|95.78|0|141
C|IYR|20250718|15:59:54.531130|S|41|95.79|0|41
C|IYR|20250718|15:59:54.631617|S|63|95.78|0|63
C|IYR|20250718|15:59:56.905042|S|84|95.785|0|84
C|IYR|20250718|15:59:57.450470|S|300|95.78|0|300
C|IYR|20250718|15:59:59.000044|S|188|95.77|0|188
C|IYT|20250718|09:31:48.443947|S|81|70.68|0|81
C|IYT|20250718|09:31:48.443969|S|19|70.68|0|19
C|IYT|20250718|09:31:48.443970|S|81|70.68|0|81
C|IYT|20250718|10:49:38.628442|S|100|69.94|0|100
C|IYT|20250718|10:49:38.630478|S|100|69.93|0|100
C|IYT|20250718|12:36:03.735133|S|100|69.865|0|100
C|IYW|20250718|09:30:01.250615|S|1|179.25|0|1
C|IYW|20250718|09:52:01.897709|S|100|178.95|0|100
C|IYW|20250718|09:52:02.082904|S|100|178.84|0|100
C|IYW|20250718|12:25:56.008366|S|100|178.38|0|100
C|IYW|20250718|12:36:03.443334|S|100|178.18|0|100
C|IYW|20250718|12:36:03.443334|S|100|178.17|0|100
C|IYW|20250718|12:36:03.449041|S|100|178.14|0|100
C|IYW|20250718|12:36:03.449041|S|100|178.13|0|100
C|IYW|20250718|12:36:03.452942|S|100|178.17|0|100
C|IYW|20250718|15:50:00.057714|S|100|178.66|0|100
C|IYW|20250718|15:59:59.421563|S|1|178.67|0|1
C|IYZ|20250718|09:52:35.025317|S|100|29.92|0|100
C|IYZ|20250718|09:53:36.150080|S|100|29.93|0|100
C|IYZ|20250718|10:51:30.031229|S|100|29.83|0|100
C|IYZ|20250718|15:08:44.470660|S|100|29.85|0|100
C|IYZ|20250718|15:08:44.470661|S|15|29.85|0|15
C|IYZ|20250718|15:18:31.640122|S|210|29.875|0|210
C|IYZ|20250718|15:18:31.786841|S|210|29.875|0|210
C|IYZ|20250718|15:18:31.930032|S|210|29.875|0|210
C|IYZ|20250718|15:51:13.830195|S|5|29.88|0|5
C|IYZ|20250718|15:52:37.684770|S|5|29.88|0|5
C|J|20250718|10:13:16.290979|S|25|139.93|0|25
C|J|20250718|10:49:58.466367|S|78|139.23|0|78
C|J|20250718|10:56:29.123134|S|1|139.15|0|1
C|J|20250718|10:56:48.657312|S|7|139.15|0|7
C|J|20250718|11:37:37.096869|S|25|139.05|0|25
C|J|20250718|11:37:37.096882|S|75|139.05|0|75
C|J|20250718|12:08:13.006879|S|5|138.71|0|5
C|J|20250718|12:08:13.006879|S|100|138.71|0|100
C|J|20250718|12:55:36.095413|S|5|138.45|0|5
C|J|20250718|12:55:36.095475|S|5|138.43|0|5
C|J|20250718|13:09:10.947417|S|100|138.21|0|100
C|J|20250718|13:29:11.829184|S|6|138.2|0|6
C|J|20250718|14:05:33.672018|S|10|138.54|0|10
C|J|20250718|14:36:01.314058|S|12|138.32|0|12
C|J|20250718|14:48:09.835849|S|5|138.49|0|5
C|J|20250718|15:51:42.611275|S|25|138.7|0|25
C|J|20250718|15:56:49.592308|S|21|138.94|0|21
C|J|20250718|15:59:56.436694|S|100|138.73|0|100
C|JAAA|20250718|09:44:44.316818|S|90|50.68|0|90
C|JAAA|20250718|10:06:51.944926|S|97|50.68|0|97
C|JAAA|20250718|10:08:06.963560|S|49|50.67|0|49
C|JAAA|20250718|11:06:38.702755|S|29|50.67|0|29
C|JAAA|20250718|11:07:41.154747|S|71|50.67|0|71
C|JAAA|20250718|11:07:41.154747|S|300|50.67|0|300
C|JAAA|20250718|11:07:41.154747|S|68|50.67|0|68
C|JAAA|20250718|11:08:39.474723|E|40|50.66|0|40
C|JAAA|20250718|11:44:27.397870|S|27|50.66|0|27
C|JAAA|20250718|11:45:54.450830|S|100|50.66|0|100
C|JAAA|20250718|11:47:04.123153|S|100|50.67|0|100
C|JAAA|20250718|13:23:03.405183|S|68|50.67|0|68
C|JAAA|20250718|15:17:58.118610|S|50|50.665|0|50
C|JAAA|20250718|15:25:11.356860|S|100|50.67|0|100
C|JAAA|20250718|15:25:47.908159|S|100|50.67|0|100
C|JAAA|20250718|15:26:34.376465|S|100|50.67|0|100
C|JAAA|20250718|15:39:13.710932|S|100|50.67|0|100
C|JAAA|20250718|15:40:23.098010|S|100|50.67|0|100
C|JAAA|20250718|15:53:47.683684|S|74|50.67|0|74
C|JAAA|20250718|15:58:58.838704|S|400|50.67|0|400
C|JAAA|20250718|15:59:52.418305|S|15|50.67|0|15
C|JACK|20250718|09:31:20.125054|S|3|21.895|0|3
C|JACK|20250718|09:31:20.125124|S|3|21.895|0|3
C|JACK|20250718|09:31:20.125182|S|3|21.895|0|3
C|JACK|20250718|09:31:20.125239|S|3|21.895|0|3
C|JACK|20250718|09:31:20.125294|S|3|21.895|0|3
C|JACK|20250718|09:31:20.125351|S|3|21.895|0|3
C|JACK|20250718|09:31:20.125408|S|3|21.895|0|3
C|JACK|20250718|09:51:13.205265|S|1|21.99|0|1
C|JACK|20250718|10:00:21.840496|S|1|21.97|0|1
C|JACK|20250718|10:30:22.108946|S|1|21.93|0|1
C|JACK|20250718|10:52:02.488715|S|100|21.86|0|100
C|JACK|20250718|10:56:07.585082|S|20|21.89|0|20
C|JACK|20250718|11:58:44.563917|S|10|21.97|0|10
C|JACK|20250718|12:02:41.585095|S|3|21.95|0|3
C|JACK|20250718|12:05:43.732690|S|4|21.92|0|4
C|JACK|20250718|12:05:58.035290|S|1|21.92|0|1
C|JACK|20250718|12:10:09.078916|S|2|21.88|0|2
C|JACK|20250718|12:10:23.085884|S|6|21.88|0|6
C|JACK|20250718|12:10:37.094483|S|6|21.88|0|6
C|JACK|20250718|12:10:51.100929|S|5|21.88|0|5
C|JACK|20250718|12:10:58.004259|S|1|21.88|0|1
C|JACK|20250718|12:11:46.348911|S|1|21.87|0|1
C|JACK|20250718|13:10:43.597042|S|50|21.51|0|50
C|JACK|20250718|13:16:35.624355|S|2|21.57|0|2
C|JACK|20250718|13:50:12.984763|S|5|21.58|0|5
C|JACK|20250718|14:44:03.845560|S|1|21.47|0|1
C|JACK|20250718|14:44:03.872394|S|1|21.47|0|1
C|JACK|20250718|15:21:00.448423|S|80|21.48|0|80
C|JACK|20250718|15:33:48.759663|S|3|21.53|0|3
C|JACK|20250718|15:58:38.195757|S|51|21.36|0|51
C|JAKK|20250718|10:05:16.226662|S|1|19.76|0|1
C|JAKK|20250718|13:35:14.437123|S|3|19.53|0|3
C|JAMF|20250718|10:22:17.007720|S|100|8.27|0|100
C|JAMF|20250718|10:26:49.784223|S|12|8.25|0|12
C|JAMF|20250718|11:07:15.151830|S|17|8.3|0|17
C|JAMF|20250718|11:11:04.129765|S|1|8.3|0|1
C|JAMF|20250718|11:11:43.105781|S|1|8.28|0|1
C|JAMF|20250718|11:35:00.743443|S|9|8.24|0|9
C|JAMF|20250718|11:46:03.837359|S|100|8.24|0|100
C|JAMF|20250718|11:56:56.894181|S|5|8.25|0|5
C|JAMF|20250718|11:58:10.736879|S|100|8.25|0|100
C|JAMF|20250718|12:04:30.119924|S|100|8.24|0|100
C|JAMF|20250718|12:22:33.796690|S|100|8.225|0|100
C|JAMF|20250718|12:22:33.797835|S|10|8.225|0|10
C|JAMF|20250718|12:22:33.797836|S|90|8.22|0|90
C|JAMF|20250718|12:24:07.542434|S|6|8.23|0|6
C|JAMF|20250718|12:24:35.200301|S|100|8.225|0|100
C|JAMF|20250718|12:25:17.713456|S|100|8.22|0|100
C|JAMF|20250718|12:25:24.887379|S|100|8.22|0|100
C|JAMF|20250718|12:26:41.285894|S|100|8.2|0|100
C|JAMF|20250718|12:46:44.150708|S|69|8.18|0|69
C|JAMF|20250718|12:46:44.150708|S|100|8.18|0|100
C|JAMF|20250718|13:01:27.236923|S|100|8.16|0|100
C|JAMF|20250718|13:01:37.626154|S|100|8.16|0|100
C|JAMF|20250718|13:02:58.633695|S|100|8.15|0|100
C|JAMF|20250718|13:03:41.782086|S|26|8.17|0|26
C|JAMF|20250718|13:15:12.484006|S|5|8.17|0|5
C|JAMF|20250718|13:19:24.832713|S|100|8.155|0|100
C|JAMF|20250718|13:21:17.024200|S|22|8.16|0|22
C|JAMF|20250718|13:28:36.209808|S|69|8.15|0|69
C|JAMF|20250718|13:49:11.368114|S|100|8.1|0|100
C|JAMF|20250718|13:59:51.209705|S|1|8.07|0|1
C|JAMF|20250718|14:03:41.661242|S|100|8.09|0|100
C|JAMF|20250718|14:05:40.449805|S|15|8.09|0|15
C|JAMF|20250718|14:13:56.599991|S|5|8.06|0|5
C|JAMF|20250718|14:19:42.057589|S|5|8.065|0|5
C|JAMF|20250718|14:20:12.182074|S|100|8.075|0|100
C|JAMF|20250718|14:20:12.210486|S|100|8.075|0|100
C|JAMF|20250718|14:21:50.249143|S|100|8.09|0|100
C|JAMF|20250718|14:25:26.732981|S|80|8.08|0|80
C|JAMF|20250718|14:43:26.100619|S|20|8.08|0|20
C|JAMF|20250718|15:14:44.523050|S|41|8.1|0|41
C|JAMF|20250718|15:18:41.757231|S|22|8.1|0|22
C|JAMF|20250718|15:22:34.212923|S|61|8.11|0|61
C|JAMF|20250718|15:25:45.736278|S|74|8.105|0|74
C|JAMF|20250718|15:25:47.638191|S|100|8.09|0|100
C|JAMF|20250718|15:27:47.203199|S|6|8.085|0|6
C|JAMF|20250718|15:30:36.923472|S|47|8.08|0|47
C|JAMF|20250718|15:30:36.923472|S|100|8.08|0|100
C|JAMF|20250718|15:32:27.537794|S|100|8.08|0|100
C|JAMF|20250718|15:36:27.072731|S|100|8.07|0|100
C|JAMF|20250718|15:36:36.851531|S|35|8.07|0|35
C|JAMF|20250718|15:42:12.196483|S|4|8.09|0|4
C|JAMF|20250718|15:49:28.077013|S|157|8.085|0|157
C|JAMF|20250718|15:50:00.008064|S|1|8.08|0|1
C|JAMF|20250718|15:50:06.070260|S|158|8.075|0|158
C|JAMF|20250718|15:53:01.099605|S|41|8.08|0|41
C|JAMF|20250718|15:53:01.099605|S|59|8.08|0|59
C|JAMF|20250718|15:53:01.696825|S|100|8.08|0|100
C|JAMF|20250718|15:55:07.087424|S|100|8.085|0|100
C|JAMF|20250718|15:55:07.087484|S|90|8.085|0|90
C|JAMF|20250718|15:55:58.371262|S|7|8.095|0|7
C|JAMF|20250718|15:56:26.364628|S|27|8.09|0|27
C|JAMF|20250718|15:56:28.554430|S|100|8.1|0|100
C|JAMF|20250718|15:56:46.269508|S|100|8.1|0|100
C|JAMF|20250718|15:56:49.839220|S|22|8.1|0|22
C|JAMF|20250718|15:58:16.066169|S|1|8.1|0|1
C|JAMF|20250718|15:58:16.958535|S|1|8.1|0|1
C|JAMF|20250718|15:58:18.026480|S|1|8.1|0|1
C|JAMF|20250718|15:58:18.686212|S|1|8.1|0|1
C|JAMF|20250718|15:58:19.471912|S|1|8.1|0|1
C|JAMF|20250718|15:58:20.329068|S|1|8.1|0|1
C|JAMF|20250718|15:58:21.065152|S|1|8.1|0|1
C|JAMF|20250718|15:58:21.706675|S|1|8.1|0|1
C|JAMF|20250718|15:58:22.857587|S|1|8.1|0|1
C|JAMF|20250718|15:58:23.907220|S|1|8.1|0|1
C|JAMF|20250718|15:58:24.690920|S|1|8.1|0|1
C|JAMF|20250718|15:58:40.658791|S|69|8.11|0|69
C|JAMF|20250718|15:58:40.658791|S|131|8.11|0|131
C|JAMF|20250718|15:59:58.387136|S|106|8.125|0|106
C|JAMF|20250718|15:59:58.407581|S|100|8.125|0|100
C|JANU|20250718|10:27:01.414056|S|100|26.26|0|100
C|JANW|20250718|12:00:15.367066|S|100|35.22|0|100
C|JANX|20250718|10:43:36.277907|S|10|26.71|0|10
C|JANX|20250718|11:06:35.836277|S|10|27.05|0|10
C|JANX|20250718|11:07:59.617427|S|88|26.97|0|88
C|JANX|20250718|11:08:58.675757|S|88|26.99|0|88
C|JANX|20250718|11:09:43.774338|S|100|26.98|0|100
C|JANX|20250718|11:09:49.881927|S|60|26.99|0|60
C|JANX|20250718|11:09:56.091320|S|60|26.99|0|60
C|JANX|20250718|11:10:07.148085|S|10|26.99|0|10
C|JANX|20250718|11:14:54.171156|S|6|26.98|0|6
C|JANX|20250718|11:16:58.097373|S|20|27|0|20
C|JANX|20250718|11:16:58.097373|S|66|27|0|66
C|JANX|20250718|11:18:02.537932|S|86|27.01|0|86
C|JANX|20250718|12:45:48.461126|S|4|26.3|0|4
C|JANX|20250718|13:45:54.656954|S|2|26.39|0|2
C|JANX|20250718|13:45:54.656983|S|2|26.38|0|2
C|JANX|20250718|13:45:54.656984|S|1|26.37|0|1
C|JANX|20250718|13:45:54.656984|S|1|26.36|0|1
C|JANX|20250718|13:45:54.656998|S|1|26.36|0|1
C|JANX|20250718|14:44:04.172804|S|100|25.98|0|100
C|JANX|20250718|15:34:02.710097|S|100|25.96|0|100
C|JANX|20250718|15:50:49.704067|S|12|26.37|0|12
C|JANX|20250718|15:51:11.296872|S|82|26.35|0|82
C|JANX|20250718|15:52:13.438197|S|1|26.41|0|1
C|JANX|20250718|15:52:13.438197|S|100|26.41|0|100
C|JANX|20250718|15:52:55.402617|S|100|26.42|0|100
C|JANX|20250718|15:52:55.402618|S|1|26.41|0|1
C|JANX|20250718|15:52:55.402618|S|2|26.41|0|2
C|JANX|20250718|15:54:15.610289|S|17|26.46|0|17
C|JANX|20250718|15:54:15.610512|S|14|26.46|0|14
C|JANX|20250718|15:54:15.610827|S|69|26.46|0|69
C|JANX|20250718|15:54:20.068182|S|4|26.45|0|4
C|JANX|20250718|15:54:20.068182|S|2|26.45|0|2
C|JANX|20250718|15:54:20.068183|S|5|26.45|0|5
C|JANX|20250718|15:54:20.068183|S|3|26.45|0|3
C|JANX|20250718|15:55:00.055120|S|22|26.46|0|22
C|JANX|20250718|15:55:00.083396|S|1|26.38|0|1
C|JANX|20250718|15:55:44.114173|S|1|26.36|0|1
C|JANX|20250718|15:56:51.913835|S|9|26.46|0|9
C|JANX|20250718|15:57:00.521226|S|9|26.48|0|9
C|JANX|20250718|15:57:06.710631|S|9|26.47|0|9
C|JANX|20250718|15:57:13.538998|S|10|26.39|0|10
C|JANX|20250718|15:57:13.539159|S|10|26.39|0|10
C|JANX|20250718|15:57:13.548340|S|10|26.39|0|10
C|JANX|20250718|15:58:36.342273|S|50|26.41|0|50
C|JANX|20250718|15:58:36.342284|S|50|26.41|0|50
C|JANX|20250718|15:59:52.261498|S|100|26.41|0|100
C|JAZZ|20250718|10:35:55.362428|S|25|112.63|0|25
C|JAZZ|20250718|10:35:55.362428|S|50|112.6|0|50
C|JAZZ|20250718|10:35:55.362428|S|39|112.59|0|39
C|JAZZ|20250718|11:24:56.798851|S|50|112.7|0|50
C|JAZZ|20250718|11:24:56.798851|S|50|112.7|0|50
C|JAZZ|20250718|15:25:05.520610|S|50|112.45|0|50
C|JAZZ|20250718|15:25:05.520611|S|57|112.42|0|57
C|JAZZ|20250718|15:31:28.126791|S|100|112.38|0|100
C|JAZZ|20250718|15:31:28.126832|S|20|112.38|0|20
C|JAZZ|20250718|15:31:28.126834|S|1|112.36|0|1
C|JAZZ|20250718|15:31:28.126868|S|100|112.36|0|100
C|JAZZ|20250718|15:31:28.126872|S|1|112.36|0|1
C|JAZZ|20250718|15:31:28.126901|S|22|112.34|0|22
C|JAZZ|20250718|15:58:01.602445|S|7|112.85|0|7
C|JAZZ|20250718|15:58:01.639800|S|7|112.84|0|7
C|JAZZ|20250718|15:58:37.149994|S|20|112.9|0|20
C|JAZZ|20250718|15:59:04.153708|S|20|112.88|0|20
C|JAZZ|20250718|15:59:13.155868|S|20|112.92|0|20
C|JAZZ|20250718|15:59:18.159333|S|20|112.95|0|20
C|JAZZ|20250718|15:59:21.148225|S|20|112.96|0|20
C|JAZZ|20250718|15:59:24.129239|S|20|112.93|0|20
C|JAZZ|20250718|15:59:25.079459|S|42|112.95|0|42
C|JAZZ|20250718|15:59:36.494381|S|20|112.93|0|20
C|JAZZ|20250718|15:59:51.097758|S|2|112.92|0|2
C|JBGS|20250718|10:09:38.057070|S|188|18.285|0|188
C|JBGS|20250718|10:14:44.903239|S|27|18.32|0|27
C|JBGS|20250718|10:19:41.982108|S|100|18.31|0|100
C|JBGS|20250718|10:19:55.286799|S|30|18.3|0|30
C|JBGS|20250718|11:25:58.068949|S|1|18.18|0|1
C|JBGS|20250718|11:30:01.999865|S|50|18.18|0|50
C|JBGS|20250718|11:34:01.503913|S|100|18.175|0|100
C|JBGS|20250718|11:35:56.096384|S|4|18.19|0|4
C|JBGS|20250718|11:37:45.253349|S|100|18.23|0|100
C|JBGS|20250718|12:10:53.859272|S|100|18.18|0|100
C|JBGS|20250718|13:03:36.741138|S|3|18.09|0|3
C|JBGS|20250718|13:05:28.900525|S|8|18.09|0|8
C|JBGS|20250718|13:56:12.912503|S|11|18.11|0|11
C|JBGS|20250718|15:25:38.302578|S|1|18.04|0|1
C|JBGS|20250718|15:49:48.933686|S|1|18.08|0|1
C|JBGS|20250718|15:58:08.474755|S|109|18.12|0|109
C|JBGS|20250718|15:59:49.451909|S|1|18.115|0|1
C|JBHT|20250718|09:34:49.264566|S|100|154.44|0|100
C|JBHT|20250718|09:34:49.264583|S|25|154.44|0|25
C|JBHT|20250718|09:34:49.264679|S|25|154.44|0|25
C|JBHT|20250718|09:34:49.264754|S|25|154.44|0|25
C|JBHT|20250718|09:34:49.265409|S|100|154.57|0|100
C|JBHT|20250718|09:56:02.888371|S|20|152.235|0|20
C|JBHT|20250718|10:35:58.019315|S|1|150.23|0|1
C|JBHT|20250718|10:43:10.635752|S|2|149.47|0|2
C|JBHT|20250718|10:46:13.120000|S|60|149.25|0|60
C|JBHT|20250718|10:53:30.903329|S|2|149.47|0|2
C|JBHT|20250718|10:59:55.147426|S|1|149.19|0|1
C|JBHT|20250718|11:02:54.319461|S|100|149.02|0|100
C|JBHT|20250718|11:02:54.319462|S|100|149.01|0|100
C|JBHT|20250718|11:02:54.319462|S|40|148.96|0|40
C|JBHT|20250718|11:02:54.319462|S|26|148.99|0|26
C|JBHT|20250718|11:02:54.319462|S|100|148.99|0|100
C|JBHT|20250718|11:02:54.319463|S|100|148.95|0|100
C|JBHT|20250718|11:02:54.319542|S|25|149.05|0|25
C|JBHT|20250718|11:08:55.703086|S|25|149.67|0|25
C|JBHT|20250718|11:09:12.497606|S|10|149.66|0|10
C|JBHT|20250718|11:18:07.652375|S|10|149.04|0|10
C|JBHT|20250718|12:00:58.028197|S|1|149.19|0|1
C|JBHT|20250718|12:28:54.079854|S|11|148.47|0|11
C|JBHT|20250718|12:30:53.780864|S|69|148.54|0|69
C|JBHT|20250718|12:30:54.231744|S|69|148.63|0|69
C|JBHT|20250718|12:50:58.074065|S|1|149.02|0|1
C|JBHT|20250718|13:06:35.987230|S|25|148.375|0|25
C|JBHT|20250718|13:13:21.778735|S|10|148.59|0|10
C|JBHT|20250718|13:43:15.220392|S|100|148.115|0|100
C|JBHT|20250718|14:00:58.083043|S|1|147.88|0|1
C|JBHT|20250718|14:13:46.547597|S|50|147.75|0|50
C|JBHT|20250718|14:40:44.026232|S|6|147.96|0|6
C|JBHT|20250718|14:40:58.096586|S|1|147.98|0|1
C|JBHT|20250718|15:30:00.033624|S|6|149.01|0|6
C|JBHT|20250718|15:36:47.110485|S|10|148.74|0|10
C|JBHT|20250718|15:56:55.087275|S|100|148.75|0|100
C|JBHT|20250718|15:57:23.129438|S|1|148.72|0|1
C|JBHT|20250718|15:57:24.123757|S|1|148.72|0|1
C|JBHT|20250718|15:59:58.034963|S|1|148.85|0|1
C|JBI|20250718|09:33:43.748491|S|2|8.83|0|2
C|JBI|20250718|10:20:01.364450|S|4|8.79|0|4
C|JBI|20250718|10:20:01.364450|S|7|8.79|0|7
C|JBI|20250718|10:20:01.364450|S|6|8.79|0|6
C|JBI|20250718|10:22:54.132208|S|100|8.77|0|100
C|JBI|20250718|10:28:35.090103|S|8|8.72|0|8
C|JBI|20250718|10:28:35.090103|S|1|8.72|0|1
C|JBI|20250718|10:28:35.090104|S|1|8.72|0|1
C|JBI|20250718|10:28:35.090104|S|14|8.72|0|14
C|JBI|20250718|10:29:00.935854|S|17|8.72|0|17
C|JBI|20250718|10:44:19.503711|S|9|8.71|0|9
C|JBI|20250718|10:44:58.179633|S|9|8.71|0|9
C|JBI|20250718|11:13:17.630603|S|1|8.71|0|1
C|JBI|20250718|11:14:56.664485|S|16|8.72|0|16
C|JBI|20250718|11:17:55.282953|S|1|8.72|0|1
C|JBI|20250718|11:17:55.282954|S|1|8.72|0|1
C|JBI|20250718|11:18:52.042665|S|100|8.725|0|100
C|JBI|20250718|11:26:01.511114|S|1|8.71|0|1
C|JBI|20250718|11:26:01.511114|S|1|8.71|0|1
C|JBI|20250718|11:28:04.801804|S|1|8.71|0|1
C|JBI|20250718|11:30:28.418337|S|10|8.72|0|10
C|JBI|20250718|11:33:41.077041|S|18|8.73|0|18
C|JBI|20250718|11:34:40.164908|S|1|8.71|0|1
C|JBI|20250718|11:34:40.164908|S|1|8.71|0|1
C|JBI|20250718|11:34:40.164908|S|1|8.71|0|1
C|JBI|20250718|11:36:14.124987|S|1|8.7|0|1
C|JBI|20250718|11:44:42.690203|S|5|8.7|0|5
C|JBI|20250718|11:44:55.392649|S|1|8.7|0|1
C|JBI|20250718|11:45:18.850285|S|55|8.7|0|55
C|JBI|20250718|11:53:03.860307|S|3|8.72|0|3
C|JBI|20250718|11:55:42.942635|S|5|8.72|0|5
C|JBI|20250718|12:04:27.419861|S|1|8.71|0|1
C|JBI|20250718|12:04:27.419861|S|1|8.71|0|1
C|JBI|20250718|12:04:27.419861|S|1|8.71|0|1
C|JBI|20250718|12:14:54.594225|S|4|8.71|0|4
C|JBI|20250718|12:14:54.594225|S|1|8.71|0|1
C|JBI|20250718|12:14:54.594225|S|2|8.71|0|2
C|JBI|20250718|12:15:55.870331|S|1|8.7|0|1
C|JBI|20250718|12:15:58.011741|S|1|8.7|0|1
C|JBI|20250718|12:21:31.649834|S|4|8.7|0|4
C|JBI|20250718|12:25:54.776607|S|1|8.68|0|1
C|JBI|20250718|12:26:41.438587|S|100|8.66|0|100
C|JBI|20250718|12:29:57.377895|S|1|8.675|0|1
C|JBI|20250718|12:31:55.654013|S|1|8.66|0|1
C|JBI|20250718|12:47:31.443552|S|13|8.67|0|13
C|JBI|20250718|12:49:35.413270|S|4|8.67|0|4
C|JBI|20250718|12:49:35.413270|S|3|8.67|0|3
C|JBI|20250718|12:49:35.413271|S|7|8.67|0|7
C|JBI|20250718|12:49:35.413271|S|2|8.67|0|2
C|JBI|20250718|12:49:35.413271|S|1|8.67|0|1
C|JBI|20250718|12:49:35.413271|S|2|8.67|0|2
C|JBI|20250718|12:50:50.150846|S|2|8.66|0|2
C|JBI|20250718|12:53:57.319531|S|1|8.65|0|1
C|JBI|20250718|12:53:57.319532|S|2|8.65|0|2
C|JBI|20250718|12:53:57.319532|S|1|8.65|0|1
C|JBI|20250718|12:53:57.319532|S|1|8.65|0|1
C|JBI|20250718|12:53:57.319532|S|2|8.65|0|2
C|JBI|20250718|12:54:59.936320|S|1|8.65|0|1
C|JBI|20250718|12:57:01.116731|S|1|8.63|0|1
C|JBI|20250718|12:59:54.278642|S|13|8.63|0|13
C|JBI|20250718|13:09:11.528679|S|5|8.63|0|5
C|JBI|20250718|13:15:12.527692|S|1|8.64|0|1
C|JBI|20250718|13:15:12.527693|S|5|8.64|0|5
C|JBI|20250718|13:18:10.855108|S|100|8.645|0|100
C|JBI|20250718|13:18:10.855198|S|100|8.65|0|100
C|JBI|20250718|13:18:10.855787|S|100|8.65|0|100
C|JBI|20250718|13:18:10.870577|S|100|8.66|0|100
C|JBI|20250718|13:18:18.456841|S|4|8.65|0|4
C|JBI|20250718|13:18:48.801263|S|1|8.64|0|1
C|JBI|20250718|13:23:40.795269|S|94|8.64|0|94
C|JBI|20250718|13:35:58.103362|S|1|8.64|0|1
C|JBI|20250718|13:55:45.615810|S|1|8.61|0|1
C|JBI|20250718|14:00:48.323933|S|9|8.64|0|9
C|JBI|20250718|14:01:20.544677|S|1|8.63|0|1
C|JBI|20250718|14:02:50.635017|S|1|8.63|0|1
C|JBI|20250718|14:02:58.304163|S|5|8.64|0|5
C|JBI|20250718|14:03:07.195849|S|9|8.64|0|9
C|JBI|20250718|14:04:04.515814|S|9|8.64|0|9
C|JBI|20250718|14:05:24.553210|S|3|8.63|0|3
C|JBI|20250718|14:05:37.099747|S|5|8.64|0|5
C|JBI|20250718|14:07:57.053501|S|1|8.635|0|1
C|JBI|20250718|14:07:57.056791|S|1|8.63|0|1
C|JBI|20250718|14:08:40.125529|S|1|8.63|0|1
C|JBI|20250718|14:12:26.996214|S|1|8.61|0|1
C|JBI|20250718|14:17:32.247363|S|30|8.6|0|30
C|JBI|20250718|14:25:11.092996|S|100|8.615|0|100
C|JBI|20250718|14:25:16.241495|S|3|8.6|0|3
C|JBI|20250718|14:25:16.241495|S|2|8.6|0|2
C|JBI|20250718|14:25:16.241495|S|1|8.6|0|1
C|JBI|20250718|14:25:16.241495|S|2|8.6|0|2
C|JBI|20250718|14:25:16.241496|S|7|8.6|0|7
C|JBI|20250718|14:25:16.241496|S|6|8.6|0|6
C|JBI|20250718|14:25:23.425327|S|3|8.59|0|3
C|JBI|20250718|14:25:23.425327|S|1|8.59|0|1
C|JBI|20250718|14:25:23.425327|S|8|8.59|0|8
C|JBI|20250718|14:25:23.425328|S|6|8.59|0|6
C|JBI|20250718|14:28:17.450054|S|1|8.58|0|1
C|JBI|20250718|14:33:19.889376|S|12|8.59|0|12
C|JBI|20250718|14:43:45.800238|S|2|8.6|0|2
C|JBI|20250718|14:44:46.418020|S|12|8.6|0|12
C|JBI|20250718|14:45:32.324838|S|13|8.6|0|13
C|JBI|20250718|14:49:45.605600|S|7|8.6|0|7
C|JBI|20250718|15:02:50.828681|S|12|8.61|0|12
C|JBI|20250718|15:04:06.530108|S|1|8.58|0|1
C|JBI|20250718|15:09:38.231157|S|2|8.58|0|2
C|JBI|20250718|15:09:38.231157|S|1|8.58|0|1
C|JBI|20250718|15:09:38.231157|S|1|8.58|0|1
C|JBI|20250718|15:09:38.231157|S|1|8.58|0|1
C|JBI|20250718|15:09:38.231157|S|1|8.58|0|1
C|JBI|20250718|15:10:35.367877|S|2|8.58|0|2
C|JBI|20250718|15:10:35.367877|S|98|8.58|0|98
C|JBI|20250718|15:11:16.256191|S|100|8.59|0|100
C|JBI|20250718|15:11:32.772609|S|99|8.58|0|99
C|JBI|20250718|15:11:32.772609|S|1|8.58|0|1
C|JBI|20250718|15:12:00.373624|S|100|8.59|0|100
C|JBI|20250718|15:13:47.958584|S|1|8.57|0|1
C|JBI|20250718|15:14:56.091501|S|23|8.58|0|23
C|JBI|20250718|15:17:02.665723|S|9|8.59|0|9
C|JBI|20250718|15:17:15.015892|S|8|8.59|0|8
C|JBI|20250718|15:21:38.603593|S|4|8.59|0|4
C|JBI|20250718|15:23:04.545440|S|100|8.59|0|100
C|JBI|20250718|15:23:04.754243|S|100|8.6|0|100
C|JBI|20250718|15:23:37.918454|S|100|8.595|0|100
C|JBI|20250718|15:32:51.816190|S|100|8.59|0|100
C|JBI|20250718|15:41:39.633621|S|100|8.7|0|100
C|JBI|20250718|15:41:39.635934|S|100|8.7|0|100
C|JBI|20250718|15:41:39.637303|S|100|8.69|0|100
C|JBI|20250718|15:41:39.637303|S|100|8.69|0|100
C|JBI|20250718|15:41:39.640025|S|200|8.685|0|200
C|JBI|20250718|15:41:39.689106|S|100|8.68|0|100
C|JBI|20250718|15:41:39.690604|S|93|8.66|0|93
C|JBI|20250718|15:41:39.690862|S|75|8.66|0|75
C|JBI|20250718|15:42:48.636790|S|100|8.67|0|100
C|JBI|20250718|15:46:35.057706|S|100|8.69|0|100
C|JBI|20250718|15:46:35.548204|S|100|8.69|0|100
C|JBI|20250718|15:46:52.956231|S|248|8.69|0|248
C|JBI|20250718|15:47:01.244692|S|100|8.68|0|100
C|JBI|20250718|15:48:18.159510|S|248|8.675|0|248
C|JBI|20250718|15:48:18.159510|S|100|8.68|0|100
C|JBI|20250718|15:48:18.161349|S|100|8.69|0|100
C|JBI|20250718|15:49:03.579579|S|100|8.67|0|100
C|JBI|20250718|15:49:03.579615|S|100|8.67|0|100
C|JBI|20250718|15:50:21.038114|S|100|8.69|0|100
C|JBI|20250718|15:50:21.038114|S|9|8.69|0|9
C|JBI|20250718|15:50:21.038114|S|248|8.685|0|248
C|JBI|20250718|15:53:53.484348|S|100|8.7|0|100
C|JBI|20250718|15:53:53.484348|S|76|8.7|0|76
C|JBI|20250718|15:54:19.347253|S|248|8.715|0|248
C|JBI|20250718|15:54:19.347253|S|100|8.72|0|100
C|JBI|20250718|15:54:19.347253|S|248|8.72|0|248
C|JBI|20250718|15:54:19.401077|S|100|8.71|0|100
C|JBI|20250718|15:54:52.659952|S|100|8.72|0|100
C|JBI|20250718|15:54:52.661144|S|100|8.72|0|100
C|JBI|20250718|15:54:52.661144|S|100|8.72|0|100
C|JBI|20250718|15:55:16.228706|S|6|8.73|0|6
C|JBI|20250718|15:55:21.487763|S|100|8.72|0|100
C|JBI|20250718|15:55:47.080312|S|100|8.71|0|100
C|JBI|20250718|15:55:47.080312|S|100|8.71|0|100
C|JBI|20250718|15:55:51.223514|S|100|8.71|0|100
C|JBI|20250718|15:56:16.622805|S|100|8.73|0|100
C|JBI|20250718|15:56:35.987788|S|2|8.73|0|2
C|JBI|20250718|15:56:55.573262|S|100|8.72|0|100
C|JBI|20250718|15:57:16.876552|S|12|8.72|0|12
C|JBI|20250718|15:58:11.218801|S|100|8.735|0|100
C|JBI|20250718|15:58:11.661833|S|100|8.74|0|100
C|JBI|20250718|15:58:16.918623|S|100|8.74|0|100
C|JBI|20250718|15:58:28.816389|S|200|8.735|0|200
C|JBI|20250718|15:58:32.720475|S|100|8.73|0|100
C|JBI|20250718|15:58:32.720475|S|100|8.73|0|100
C|JBI|20250718|15:58:38.378597|S|100|8.73|0|100
C|JBI|20250718|15:58:44.038652|S|100|8.73|0|100
C|JBI|20250718|15:58:50.847631|S|7|8.74|0|7
C|JBI|20250718|15:58:50.847631|S|93|8.74|0|93
C|JBI|20250718|15:58:56.450351|S|100|8.74|0|100
C|JBI|20250718|15:58:56.455871|S|100|8.74|0|100
C|JBI|20250718|15:59:00.603587|S|100|8.74|0|100
C|JBI|20250718|15:59:00.609829|S|100|8.74|0|100
C|JBI|20250718|15:59:07.500908|S|100|8.73|0|100
C|JBI|20250718|15:59:41.357544|S|100|8.74|0|100
C|JBI|20250718|15:59:41.358627|S|100|8.73|0|100
C|JBI|20250718|15:59:42.147852|S|100|8.73|0|100
C|JBI|20250718|15:59:42.147852|S|91|8.73|0|91
C|JBI|20250718|15:59:43.016029|S|100|8.73|0|100
C|JBI|20250718|15:59:46.553407|S|100|8.73|0|100
C|JBI|20250718|15:59:48.685410|S|19|8.725|0|19
C|JBI|20250718|15:59:50.132166|S|61|8.725|0|61
C|JBI|20250718|15:59:51.698971|S|61|8.725|0|61
C|JBI|20250718|15:59:55.651231|S|2|8.72|0|2
C|JBI|20250718|15:59:55.651231|S|51|8.725|0|51
C|JBI|20250718|15:59:55.651712|S|5|8.72|0|5
C|JBI|20250718|15:59:55.651712|S|98|8.72|0|98
C|JBI|20250718|15:59:55.651739|S|100|8.72|0|100
C|JBI|20250718|15:59:55.651740|S|15|8.72|0|15
C|JBI|20250718|15:59:55.876564|S|19|8.72|0|19
C|JBI|20250718|15:59:55.903156|S|1|8.72|0|1
C|JBI|20250718|15:59:58.226554|S|100|8.72|0|100
C|JBIO|20250718|10:12:54.013302|S|100|9.625|0|100
C|JBIO|20250718|12:38:20.376785|S|100|9.64|0|100
C|JBIO|20250718|14:05:58.080534|S|1|9.46|0|1
C|JBIO|20250718|15:33:32.155196|S|8|9.46|0|8
C|JBIO|20250718|15:54:50.004360|S|100|9.42|0|100
C|JBIO|20250718|15:55:43.798687|S|100|9.55|0|100
C|JBL|20250718|09:30:02.212714|S|10|224.85|0|10
C|JBL|20250718|09:30:11.549132|S|11|224.49|0|11
C|JBL|20250718|09:32:41.203982|S|45|223.65|0|45
C|JBL|20250718|09:42:02.909372|S|36|225.22|0|36
C|JBL|20250718|09:42:02.909372|S|64|225.21|0|64
C|JBL|20250718|10:24:31.581341|S|100|224.78|0|100
C|JBL|20250718|10:24:46.277848|S|3|224.83|0|3
C|JBL|20250718|10:33:35.815258|S|45|223.85|0|45
C|JBL|20250718|10:34:03.399708|S|100|223.87|0|100
C|JBL|20250718|10:34:03.420444|S|100|223.45|0|100
C|JBL|20250718|10:42:49.589126|S|1|223.72|0|1
C|JBL|20250718|10:51:56.833905|S|1|223.89|0|1
C|JBL|20250718|10:58:18.510326|S|100|223.21|0|100
C|JBL|20250718|11:02:15.302992|S|50|223.32|0|50
C|JBL|20250718|11:04:47.648449|S|100|222.93|0|100
C|JBL|20250718|11:20:25.127867|S|40|223.6|0|40
C|JBL|20250718|11:29:10.573182|S|2|223.88|0|2
C|JBL|20250718|11:29:10.573220|S|2|223.91|0|2
C|JBL|20250718|11:29:36.711517|S|1|223.93|0|1
C|JBL|20250718|11:32:42.444444|S|1|224.03|0|1
C|JBL|20250718|11:37:55.005662|S|100|223.83|0|100
C|JBL|20250718|11:37:55.005683|S|5|223.86|0|5
C|JBL|20250718|11:38:59.306254|S|1|224|0|1
C|JBL|20250718|11:53:32.031127|S|100|224.4|0|100
C|JBL|20250718|11:57:53.474266|S|1|224.75|0|1
C|JBL|20250718|12:09:04.919241|S|16|224.64|0|16
C|JBL|20250718|12:09:04.919241|S|100|224.65|0|100
C|JBL|20250718|12:13:00.009714|S|1|224.95|0|1
C|JBL|20250718|12:18:15.731806|S|55|224.63|0|55
C|JBL|20250718|12:19:28.593457|S|55|224.63|0|55
C|JBL|20250718|12:38:30.576688|S|3|223.89|0|3
C|JBL|20250718|12:48:10.615421|S|100|224.02|0|100
C|JBL|20250718|13:05:36.315477|S|1|223.9|0|1
C|JBL|20250718|13:10:53.927077|S|1|223.56|0|1
C|JBL|20250718|13:13:01.042574|S|1|223.67|0|1
C|JBL|20250718|13:20:09.706114|S|114|223.58|0|114
C|JBL|20250718|13:21:29.213423|S|1|223.74|0|1
C|JBL|20250718|13:24:55.034791|S|1|223.83|0|1
C|JBL|20250718|13:27:45.145659|S|1|223.82|0|1
C|JBL|20250718|13:33:14.006495|S|1|224|0|1
C|JBL|20250718|13:35:07.612744|S|3|223.62|0|3
C|JBL|20250718|13:35:20.589265|S|34|223.82|0|34
C|JBL|20250718|13:37:58.807755|S|9|223.67|0|9
C|JBL|20250718|13:40:29.955219|S|1|223.95|0|1
C|JBL|20250718|13:54:09.596323|S|8|223.51|0|8
C|JBL|20250718|13:58:20.355915|S|1|223.68|0|1
C|JBL|20250718|13:58:21.462665|S|100|223.58|0|100
C|JBL|20250718|13:58:21.462699|S|88|223.58|0|88
C|JBL|20250718|14:02:06.976842|S|39|223.48|0|39
C|JBL|20250718|14:02:34.301193|S|100|223.55|0|100
C|JBL|20250718|14:05:16.957475|S|100|223.84|0|100
C|JBL|20250718|14:09:53.625864|S|1|223.87|0|1
C|JBL|20250718|14:10:33.399304|S|7|223.93|0|7
C|JBL|20250718|14:18:22.269212|S|1|223.83|0|1
C|JBL|20250718|14:25:12.667907|S|12|223.52|0|12
C|JBL|20250718|14:32:21.914911|S|50|223.42|0|50
C|JBL|20250718|14:37:54.372683|S|50|223.46|0|50
C|JBL|20250718|14:45:49.014571|S|9|223.52|0|9
C|JBL|20250718|14:46:17.504862|S|1|223.5|0|1
C|JBL|20250718|14:50:52.700137|S|3|223.61|0|3
C|JBL|20250718|14:56:29.538907|S|3|223.44|0|3
C|JBL|20250718|15:11:43.868349|S|10|223.47|0|10
C|JBL|20250718|15:22:50.638467|S|1|223.85|0|1
C|JBL|20250718|15:23:24.127506|S|1|223.82|0|1
C|JBL|20250718|15:24:21.024158|S|1|223.81|0|1
C|JBL|20250718|15:24:54.026677|S|2|223.83|0|2
C|JBL|20250718|15:24:57.024343|S|2|223.8|0|2
C|JBL|20250718|15:25:45.769167|S|100|223.925|0|100
C|JBL|20250718|15:26:19.183503|S|46|223.84|0|46
C|JBL|20250718|15:28:10.140419|S|1|223.9|0|1
C|JBL|20250718|15:31:04.739550|S|8|223.87|0|8
C|JBL|20250718|15:35:53.390349|S|50|223.8|0|50
C|JBL|20250718|15:35:53.390349|S|50|223.82|0|50
C|JBL|20250718|15:50:00.647398|S|100|224.01|0|100
C|JBL|20250718|15:50:03.117839|S|1|223.98|0|1
C|JBL|20250718|15:50:03.117858|S|20|223.97|0|20
C|JBL|20250718|15:50:03.837386|S|100|223.97|0|100
C|JBL|20250718|15:51:25.915652|S|1|224.1|0|1
C|JBL|20250718|15:54:15.066208|S|6|224.01|0|6
C|JBL|20250718|15:54:15.066273|S|4|224.01|0|4
C|JBL|20250718|15:54:15.066273|S|60|224.01|0|60
C|JBL|20250718|15:54:18.259537|S|1|223.96|0|1
C|JBL|20250718|15:55:05.721279|S|1|223.9|0|1
C|JBL|20250718|15:55:05.721279|S|3|223.9|0|3
C|JBL|20250718|15:56:52.661006|S|100|223.88|0|100
C|JBL|20250718|15:56:59.488898|S|1|223.85|0|1
C|JBL|20250718|15:58:08.558304|S|1|223.83|0|1
C|JBL|20250718|15:58:42.057224|S|1|223.78|0|1
C|JBL|20250718|15:59:46.582617|S|34|223.97|0|34
C|JBLU|20250718|09:30:10.126142|S|36|4.56|0|36
C|JBLU|20250718|09:30:10.131934|S|36|4.55|0|36
C|JBLU|20250718|09:30:10.132598|S|138|4.54|0|138
C|JBLU|20250718|09:30:10.133155|S|1062|4.54|0|1062
C|JBLU|20250718|09:30:10.141985|S|36|4.555|0|36
C|JBLU|20250718|09:30:10.142274|S|36|4.555|0|36
C|JBLU|20250718|09:31:42.087008|S|394|4.53|0|394
C|JBLU|20250718|09:31:42.087023|S|4|4.53|0|4
C|JBLU|20250718|09:31:42.087031|S|4|4.53|0|4
C|JBLU|20250718|09:31:42.200964|S|8|4.51|0|8
C|JBLU|20250718|09:32:19.193529|S|100|4.495|0|100
C|JBLU|20250718|09:33:22.749477|S|100|4.485|0|100
C|JBLU|20250718|09:33:22.749538|S|100|4.485|0|100
C|JBLU|20250718|09:33:22.749559|S|620|4.485|0|620
C|JBLU|20250718|09:39:28.092481|S|295|4.49|0|295
C|JBLU|20250718|09:40:03.551908|S|145|4.51|0|145
C|JBLU|20250718|09:41:20.692301|S|100|4.48|0|100
C|JBLU|20250718|09:41:22.639007|S|100|4.48|0|100
C|JBLU|20250718|09:42:23.456444|S|100|4.48|0|100
C|JBLU|20250718|09:43:49.424904|S|61|4.48|0|61
C|JBLU|20250718|09:44:14.809281|S|70|4.48|0|70
C|JBLU|20250718|09:44:47.163412|S|26|4.48|0|26
C|JBLU|20250718|09:45:54.116682|S|48|4.48|0|48
C|JBLU|20250718|09:48:10.765504|S|28|4.46|0|28
C|JBLU|20250718|09:48:24.649278|S|460|4.46|0|460
C|JBLU|20250718|09:48:32.593515|S|1|4.46|0|1
C|JBLU|20250718|09:48:32.593652|S|60|4.46|0|60
C|JBLU|20250718|09:48:32.603216|S|68|4.46|0|68
C|JBLU|20250718|09:50:51.863569|S|33|4.47|0|33
C|JBLU|20250718|09:54:42.693607|S|40|4.45|0|40
C|JBLU|20250718|09:54:56.560639|S|80|4.45|0|80
C|JBLU|20250718|09:55:02.701508|S|240|4.45|0|240
C|JBLU|20250718|09:55:07.528419|S|90|4.45|0|90
C|JBLU|20250718|09:56:41.846778|S|20|4.45|0|20
C|JBLU|20250718|09:56:41.846779|S|230|4.45|0|230
C|JBLU|20250718|09:58:15.457960|S|90|4.45|0|90
C|JBLU|20250718|09:58:18.883373|S|400|4.45|0|400
C|JBLU|20250718|10:04:47.488825|S|100|4.44|0|100
C|JBLU|20250718|10:04:56.062980|S|18|4.44|0|18
C|JBLU|20250718|10:06:07.402324|S|19|4.43|0|19
C|JBLU|20250718|10:07:07.330983|S|900|4.44|0|900
C|JBLU|20250718|10:07:07.330983|S|100|4.44|0|100
C|JBLU|20250718|10:07:08.061614|S|1180|4.435|0|1180
C|JBLU|20250718|10:07:08.061614|S|1173|4.435|0|1173
C|JBLU|20250718|10:08:56.046108|S|1000|4.43|0|1000
C|JBLU|20250718|10:10:38.333511|S|100|4.43|0|100
C|JBLU|20250718|10:11:08.666937|S|200|4.43|0|200
C|JBLU|20250718|10:17:10.012586|S|53|4.43|0|53
C|JBLU|20250718|10:17:10.012826|S|47|4.43|0|47
C|JBLU|20250718|10:17:38.365608|S|10|4.43|0|10
C|JBLU|20250718|10:17:38.842944|S|10|4.43|0|10
C|JBLU|20250718|10:17:39.895629|S|100|4.43|0|100
C|JBLU|20250718|10:18:23.534536|S|4|4.43|0|4
C|JBLU|20250718|10:19:11.215951|S|31|4.43|0|31
C|JBLU|20250718|10:19:11.273390|S|13|4.42|0|13
C|JBLU|20250718|10:19:11.273583|S|87|4.42|0|87
C|JBLU|20250718|10:19:11.273583|S|313|4.42|0|313
C|JBLU|20250718|10:19:11.557005|S|90|4.42|0|90
C|JBLU|20250718|10:19:28.236493|S|20|4.42|0|20
C|JBLU|20250718|10:19:29.552566|S|10|4.42|0|10
C|JBLU|20250718|10:19:39.641051|S|10|4.42|0|10
C|JBLU|20250718|10:19:39.641147|S|90|4.42|0|90
C|JBLU|20250718|10:19:39.641147|S|10|4.42|0|10
C|JBLU|20250718|10:19:39.659526|S|140|4.42|0|140
C|JBLU|20250718|10:20:49.983818|S|68|4.42|0|68
C|JBLU|20250718|10:20:49.984052|S|32|4.42|0|32
C|JBLU|20250718|10:20:49.984053|S|68|4.42|0|68
C|JBLU|20250718|10:20:49.984626|S|100|4.42|0|100
C|JBLU|20250718|10:20:57.955259|S|20|4.42|0|20
C|JBLU|20250718|10:24:52.655462|S|51|4.42|0|51
C|JBLU|20250718|10:25:24.703080|S|10|4.41|0|10
C|JBLU|20250718|10:27:42.099251|S|49|4.42|0|49
C|JBLU|20250718|10:30:23.861792|S|100|4.415|0|100
C|JBLU|20250718|10:30:29.944774|S|41|4.42|0|41
C|JBLU|20250718|10:33:54.879708|S|27|4.45|0|27
C|JBLU|20250718|10:35:04.909022|S|34|4.44|0|34
C|JBLU|20250718|10:35:04.909222|S|800|4.44|0|800
C|JBLU|20250718|10:36:23.062858|S|24|4.45|0|24
C|JBLU|20250718|10:36:37.810339|S|100|4.45|0|100
C|JBLU|20250718|10:36:37.810430|S|100|4.45|0|100
C|JBLU|20250718|10:36:37.810454|S|500|4.45|0|500
C|JBLU|20250718|10:36:37.810455|S|100|4.45|0|100
C|JBLU|20250718|10:37:02.303270|S|100|4.45|0|100
C|JBLU|20250718|10:37:04.183397|S|100|4.45|0|100
C|JBLU|20250718|10:37:04.183397|S|71|4.45|0|71
C|JBLU|20250718|10:37:07.136995|S|20|4.45|0|20
C|JBLU|20250718|10:37:07.137186|S|80|4.45|0|80
C|JBLU|20250718|10:37:07.137792|S|20|4.45|0|20
C|JBLU|20250718|10:38:01.563409|S|100|4.46|0|100
C|JBLU|20250718|10:38:38.283797|S|100|4.47|0|100
C|JBLU|20250718|10:39:22.590243|S|100|4.47|0|100
C|JBLU|20250718|10:40:14.173228|S|4|4.46|0|4
C|JBLU|20250718|10:40:14.173337|S|96|4.46|0|96
C|JBLU|20250718|10:40:14.173337|S|146|4.46|0|146
C|JBLU|20250718|10:40:14.173447|S|554|4.46|0|554
C|JBLU|20250718|10:42:47.588079|S|100|4.46|0|100
C|JBLU|20250718|10:43:00.063553|S|68|4.46|0|68
C|JBLU|20250718|10:43:00.063785|S|32|4.46|0|32
C|JBLU|20250718|10:43:00.063786|S|300|4.46|0|300
C|JBLU|20250718|10:43:18.432611|S|100|4.46|0|100
C|JBLU|20250718|10:43:34.828838|S|100|4.46|0|100
C|JBLU|20250718|10:46:04.458507|S|100|4.47|0|100
C|JBLU|20250718|10:47:00.589620|S|6|4.45|0|6
C|JBLU|20250718|10:59:41.677962|S|600|4.46|0|600
C|JBLU|20250718|10:59:42.219624|S|200|4.46|0|200
C|JBLU|20250718|10:59:42.219625|S|600|4.46|0|600
C|JBLU|20250718|10:59:52.889932|S|36|4.47|0|36
C|JBLU|20250718|11:01:12.605747|S|71|4.45|0|71
C|JBLU|20250718|11:05:53.806296|S|15|4.455|0|15
C|JBLU|20250718|11:08:19.032821|S|15|4.45|0|15
C|JBLU|20250718|11:10:42.007535|S|15|4.455|0|15
C|JBLU|20250718|11:10:59.295026|S|89|4.455|0|89
C|JBLU|20250718|11:12:52.662510|S|100|4.45|0|100
C|JBLU|20250718|11:13:48.786487|S|14|4.445|0|14
C|JBLU|20250718|11:15:01.836839|S|66|4.45|0|66
C|JBLU|20250718|11:19:22.587010|S|200|4.45|0|200
C|JBLU|20250718|11:23:39.580662|S|15|4.45|0|15
C|JBLU|20250718|11:29:02.033867|S|15|4.45|0|15
C|JBLU|20250718|11:30:30.240055|S|85|4.45|0|85
C|JBLU|20250718|11:32:13.234068|S|15|4.45|0|15
C|JBLU|20250718|11:34:17.729880|S|15|4.45|0|15
C|JBLU|20250718|11:34:33.135742|S|24|4.45|0|24
C|JBLU|20250718|11:35:17.876862|S|24|4.45|0|24
C|JBLU|20250718|11:35:25.194275|S|76|4.455|0|76
C|JBLU|20250718|11:37:41.815966|S|15|4.44|0|15
C|JBLU|20250718|11:40:19.204842|S|15|4.445|0|15
C|JBLU|20250718|11:42:20.041429|S|57|4.44|0|57
C|JBLU|20250718|11:42:20.041429|S|12|4.44|0|12
C|JBLU|20250718|11:43:17.857424|S|15|4.44|0|15
C|JBLU|20250718|11:45:21.732279|S|15|4.445|0|15
C|JBLU|20250718|11:47:29.847351|S|18|4.45|0|18
C|JBLU|20250718|11:51:38.142273|S|19|4.45|0|19
C|JBLU|20250718|11:54:50.779187|S|4|4.45|0|4
C|JBLU|20250718|11:59:09.020427|S|35|4.45|0|35
C|JBLU|20250718|12:00:13.441878|S|12|4.45|0|12
C|JBLU|20250718|12:00:31.331926|S|12|4.45|0|12
C|JBLU|20250718|12:04:28.811793|S|18|4.45|0|18
C|JBLU|20250718|12:09:03.267793|S|75|4.44|0|75
C|JBLU|20250718|12:15:10.212461|S|48|4.44|0|48
C|JBLU|20250718|12:16:47.901188|S|24|4.44|0|24
C|JBLU|20250718|12:17:05.295122|S|100|4.45|0|100
C|JBLU|20250718|12:20:30.757139|S|62|4.45|0|62
C|JBLU|20250718|12:20:56.915618|S|5|4.44|0|5
C|JBLU|20250718|12:20:56.915618|S|7|4.44|0|7
C|JBLU|20250718|12:20:56.915618|S|1|4.44|0|1
C|JBLU|20250718|12:20:56.915619|S|22|4.44|0|22
C|JBLU|20250718|12:20:57.046175|S|17|4.44|0|17
C|JBLU|20250718|12:20:57.046418|S|17|4.44|0|17
C|JBLU|20250718|12:21:16.212074|S|39|4.44|0|39
C|JBLU|20250718|12:21:16.215094|S|12|4.43|0|12
C|JBLU|20250718|12:21:16.329841|S|80|4.435|0|80
C|JBLU|20250718|12:21:16.330507|S|100|4.43|0|100
C|JBLU|20250718|12:21:25.726820|S|100|4.44|0|100
C|JBLU|20250718|12:21:25.726858|S|100|4.44|0|100
C|JBLU|20250718|12:21:25.726918|S|100|4.44|0|100
C|JBLU|20250718|12:22:39.154563|S|38|4.45|0|38
C|JBLU|20250718|12:22:39.154563|S|362|4.45|0|362
C|JBLU|20250718|12:22:39.155261|S|71|4.44|0|71
C|JBLU|20250718|12:23:12.326290|S|100|4.45|0|100
C|JBLU|20250718|12:23:12.912027|S|62|4.45|0|62
C|JBLU|20250718|12:23:12.914368|S|89|4.45|0|89
C|JBLU|20250718|12:23:12.914622|S|5049|4.45|0|5049
C|JBLU|20250718|12:23:12.914622|S|100|4.45|0|100
C|JBLU|20250718|12:25:56.021179|S|28|4.44|0|28
C|JBLU|20250718|12:25:56.021179|S|1|4.44|0|1
C|JBLU|20250718|12:25:56.021179|S|1|4.44|0|1
C|JBLU|20250718|12:25:56.021179|S|1|4.44|0|1
C|JBLU|20250718|12:25:56.021180|S|2|4.44|0|2
C|JBLU|20250718|12:31:23.568055|S|100|4.45|0|100
C|JBLU|20250718|12:37:23.324520|S|70|4.44|0|70
C|JBLU|20250718|12:38:43.064019|S|17|4.43|0|17
C|JBLU|20250718|12:38:43.064019|S|1|4.43|0|1
C|JBLU|20250718|12:38:43.064019|S|7|4.43|0|7
C|JBLU|20250718|12:38:43.064020|S|5|4.43|0|5
C|JBLU|20250718|12:38:43.064020|S|8|4.43|0|8
C|JBLU|20250718|12:38:43.064020|S|4|4.43|0|4
C|JBLU|20250718|12:38:43.103765|S|100|4.43|0|100
C|JBLU|20250718|12:38:43.103765|S|900|4.43|0|900
C|JBLU|20250718|12:38:52.725664|S|1|4.42|0|1
C|JBLU|20250718|12:38:56.226684|S|100|4.43|0|100
C|JBLU|20250718|12:40:08.943702|S|300|4.43|0|300
C|JBLU|20250718|12:43:02.130064|S|71|4.43|0|71
C|JBLU|20250718|12:43:12.127100|S|24|4.43|0|24
C|JBLU|20250718|12:43:12.127185|S|24|4.43|0|24
C|JBLU|20250718|12:44:08.632873|S|49|4.43|0|49
C|JBLU|20250718|12:45:20.933604|S|30|4.43|0|30
C|JBLU|20250718|12:45:20.933604|S|100|4.43|0|100
C|JBLU|20250718|12:45:20.933604|S|1|4.43|0|1
C|JBLU|20250718|12:45:20.933916|S|100|4.43|0|100
C|JBLU|20250718|12:46:41.925532|S|1|4.42|0|1
C|JBLU|20250718|12:46:41.925533|S|3|4.42|0|3
C|JBLU|20250718|12:46:41.925533|S|1|4.42|0|1
C|JBLU|20250718|12:46:41.925533|S|2|4.42|0|2
C|JBLU|20250718|12:46:41.925533|S|1|4.42|0|1
C|JBLU|20250718|12:46:58.252535|S|4|4.43|0|4
C|JBLU|20250718|12:52:01.285335|S|300|4.44|0|300
C|JBLU|20250718|12:52:09.005441|S|300|4.44|0|300
C|JBLU|20250718|12:52:10.011703|S|300|4.44|0|300
C|JBLU|20250718|12:52:11.056006|S|300|4.44|0|300
C|JBLU|20250718|12:54:47.994386|S|17|4.43|0|17
C|JBLU|20250718|12:54:47.994386|S|9|4.43|0|9
C|JBLU|20250718|12:56:13.453579|S|100|4.43|0|100
C|JBLU|20250718|13:00:25.071802|S|30|4.42|0|30
C|JBLU|20250718|13:02:27.649460|S|86|4.415|0|86
C|JBLU|20250718|13:03:04.009865|S|1|4.41|0|1
C|JBLU|20250718|13:03:04.010270|S|1|4.41|0|1
C|JBLU|20250718|13:05:22.362477|S|100|4.42|0|100
C|JBLU|20250718|13:07:22.783669|S|5|4.41|0|5
C|JBLU|20250718|13:07:22.783669|S|4|4.41|0|4
C|JBLU|20250718|13:07:22.783669|S|74|4.41|0|74
C|JBLU|20250718|13:07:22.783669|S|4|4.41|0|4
C|JBLU|20250718|13:07:22.783669|S|7|4.41|0|7
C|JBLU|20250718|13:07:40.731878|S|3|4.41|0|3
C|JBLU|20250718|13:13:14.521481|S|100|4.43|0|100
C|JBLU|20250718|13:13:14.521482|S|300|4.43|0|300
C|JBLU|20250718|13:13:26.749837|S|400|4.43|0|400
C|JBLU|20250718|13:13:34.848660|S|118|4.43|0|118
C|JBLU|20250718|13:13:41.508313|S|100|4.43|0|100
C|JBLU|20250718|13:13:41.508313|S|400|4.43|0|400
C|JBLU|20250718|13:18:30.110189|S|2700|4.43|0|2700
C|JBLU|20250718|13:18:30.110207|S|128|4.43|0|128
C|JBLU|20250718|13:20:08.778589|S|12|4.42|0|12
C|JBLU|20250718|13:20:08.778589|S|6|4.42|0|6
C|JBLU|20250718|13:20:08.778589|S|3|4.42|0|3
C|JBLU|20250718|13:20:08.778589|S|13|4.42|0|13
C|JBLU|20250718|13:20:08.778589|S|11|4.42|0|11
C|JBLU|20250718|13:20:08.778590|S|3|4.42|0|3
C|JBLU|20250718|13:22:12.759562|S|100|4.43|0|100
C|JBLU|20250718|13:22:12.759562|S|100|4.43|0|100
C|JBLU|20250718|13:22:14.249617|S|200|4.43|0|200
C|JBLU|20250718|13:22:14.249617|S|100|4.43|0|100
C|JBLU|20250718|13:22:40.513361|S|100|4.43|0|100
C|JBLU|20250718|13:22:40.513361|S|300|4.43|0|300
C|JBLU|20250718|13:22:58.991495|S|300|4.43|0|300
C|JBLU|20250718|13:22:58.991495|S|277|4.43|0|277
C|JBLU|20250718|13:22:58.991495|S|100|4.43|0|100
C|JBLU|20250718|13:23:14.354834|S|100|4.43|0|100
C|JBLU|20250718|13:23:14.354834|S|300|4.43|0|300
C|JBLU|20250718|13:23:17.852104|S|100|4.43|0|100
C|JBLU|20250718|13:23:17.852104|S|100|4.43|0|100
C|JBLU|20250718|13:23:26.864301|S|300|4.43|0|300
C|JBLU|20250718|13:23:26.864301|S|100|4.43|0|100
C|JBLU|20250718|13:39:27.590800|S|200|4.44|0|200
C|JBLU|20250718|13:41:05.895373|S|10|4.44|0|10
C|JBLU|20250718|13:41:08.414141|S|1000|4.445|0|1000
C|JBLU|20250718|13:41:23.457853|S|322|4.44|0|322
C|JBLU|20250718|13:41:43.178173|S|25|4.44|0|25
C|JBLU|20250718|13:41:43.178173|S|12|4.44|0|12
C|JBLU|20250718|13:45:14.648100|S|104|4.445|0|104
C|JBLU|20250718|13:45:18.848659|S|102|4.445|0|102
C|JBLU|20250718|13:50:55.633635|S|5|4.44|0|5
C|JBLU|20250718|13:54:51.749734|S|2|4.43|0|2
C|JBLU|20250718|13:54:51.749734|S|1|4.43|0|1
C|JBLU|20250718|13:54:51.749734|S|1|4.43|0|1
C|JBLU|20250718|13:54:51.749734|S|1|4.43|0|1
C|JBLU|20250718|13:54:51.749735|S|3|4.43|0|3
C|JBLU|20250718|13:54:51.749736|S|30|4.43|0|30
C|JBLU|20250718|13:54:51.749736|S|6|4.43|0|6
C|JBLU|20250718|13:54:51.749736|S|4|4.43|0|4
C|JBLU|20250718|13:55:01.120430|S|100|4.44|0|100
C|JBLU|20250718|13:57:24.989984|S|100|4.45|0|100
C|JBLU|20250718|13:57:24.989984|S|100|4.45|0|100
C|JBLU|20250718|13:57:35.218779|S|200|4.45|0|200
C|JBLU|20250718|13:57:51.782341|S|300|4.45|0|300
C|JBLU|20250718|13:57:51.782341|S|100|4.45|0|100
C|JBLU|20250718|13:58:04.979885|S|300|4.45|0|300
C|JBLU|20250718|13:58:19.559976|S|100|4.45|0|100
C|JBLU|20250718|13:58:19.559976|S|94|4.45|0|94
C|JBLU|20250718|13:58:27.883414|S|100|4.45|0|100
C|JBLU|20250718|14:00:22.402498|S|100|4.46|0|100
C|JBLU|20250718|14:04:28.832052|S|43|4.46|0|43
C|JBLU|20250718|14:05:35.053048|S|48|4.46|0|48
C|JBLU|20250718|14:09:46.195014|S|100|4.46|0|100
C|JBLU|20250718|14:10:57.332959|S|9|4.46|0|9
C|JBLU|20250718|14:10:57.333037|S|730|4.46|0|730
C|JBLU|20250718|14:10:57.333037|S|100|4.46|0|100
C|JBLU|20250718|14:21:30.721800|S|80|4.44|0|80
C|JBLU|20250718|14:25:27.883957|S|100|4.45|0|100
C|JBLU|20250718|14:25:33.205948|S|100|4.45|0|100
C|JBLU|20250718|14:25:37.774360|S|100|4.45|0|100
C|JBLU|20250718|14:25:54.813803|S|100|4.45|0|100
C|JBLU|20250718|14:25:54.813803|S|310|4.45|0|310
C|JBLU|20250718|14:26:01.173526|S|1|4.45|0|1
C|JBLU|20250718|14:27:47.419946|S|100|4.45|0|100
C|JBLU|20250718|14:28:24.085816|S|100|4.45|0|100
C|JBLU|20250718|14:31:40.214388|S|300|4.45|0|300
C|JBLU|20250718|14:31:40.214388|S|100|4.45|0|100
C|JBLU|20250718|14:35:23.346803|S|100|4.45|0|100
C|JBLU|20250718|14:35:31.366677|S|20|4.44|0|20
C|JBLU|20250718|14:35:31.366677|S|78|4.44|0|78
C|JBLU|20250718|14:35:31.366677|S|1|4.44|0|1
C|JBLU|20250718|14:35:37.479121|S|100|4.45|0|100
C|JBLU|20250718|14:35:37.479121|S|29|4.45|0|29
C|JBLU|20250718|14:36:10.883177|S|5|4.45|0|5
C|JBLU|20250718|14:36:10.883177|S|242|4.445|0|242
C|JBLU|20250718|14:37:36.191680|S|100|4.45|0|100
C|JBLU|20250718|14:38:01.571727|S|100|4.45|0|100
C|JBLU|20250718|14:38:49.158601|S|100|4.45|0|100
C|JBLU|20250718|14:39:46.890641|S|100|4.45|0|100
C|JBLU|20250718|14:39:46.890917|S|226|4.45|0|226
C|JBLU|20250718|14:39:46.890917|S|300|4.45|0|300
C|JBLU|20250718|14:39:46.891011|S|100|4.45|0|100
C|JBLU|20250718|14:40:58.910226|S|100|4.45|0|100
C|JBLU|20250718|14:40:58.910226|S|100|4.45|0|100
C|JBLU|20250718|14:41:08.462571|S|100|4.45|0|100
C|JBLU|20250718|14:41:17.995101|S|100|4.45|0|100
C|JBLU|20250718|14:41:17.995101|S|200|4.45|0|200
C|JBLU|20250718|14:41:33.771289|S|100|4.45|0|100
C|JBLU|20250718|14:44:36.197763|S|100|4.45|0|100
C|JBLU|20250718|14:44:36.197763|S|73|4.45|0|73
C|JBLU|20250718|14:44:46.832404|S|100|4.45|0|100
C|JBLU|20250718|14:48:48.384958|S|1000|4.45|0|1000
C|JBLU|20250718|14:48:48.384958|S|100|4.45|0|100
C|JBLU|20250718|14:49:04.093330|S|400|4.45|0|400
C|JBLU|20250718|14:49:04.093330|S|100|4.45|0|100
C|JBLU|20250718|14:49:15.032245|S|100|4.45|0|100
C|JBLU|20250718|14:54:47.694163|S|64|4.445|0|64
C|JBLU|20250718|14:54:56.645530|S|100|4.46|0|100
C|JBLU|20250718|14:55:18.022373|S|100|4.46|0|100
C|JBLU|20250718|14:55:25.856181|S|100|4.46|0|100
C|JBLU|20250718|14:55:44.874440|S|100|4.45|0|100
C|JBLU|20250718|14:55:44.874440|S|62|4.45|0|62
C|JBLU|20250718|14:55:56.803184|S|100|4.46|0|100
C|JBLU|20250718|14:56:02.214345|S|100|4.46|0|100
C|JBLU|20250718|14:56:02.834696|S|100|4.46|0|100
C|JBLU|20250718|14:56:04.390429|S|100|4.46|0|100
C|JBLU|20250718|14:56:21.168228|S|100|4.46|0|100
C|JBLU|20250718|14:56:25.698655|S|100|4.46|0|100
C|JBLU|20250718|14:56:27.797678|S|100|4.46|0|100
C|JBLU|20250718|14:56:29.684136|S|100|4.46|0|100
C|JBLU|20250718|14:56:31.001396|S|100|4.46|0|100
C|JBLU|20250718|14:56:34.241709|S|100|4.46|0|100
C|JBLU|20250718|14:56:38.641160|S|45|4.46|0|45
C|JBLU|20250718|14:56:48.937977|S|55|4.46|0|55
C|JBLU|20250718|14:56:58.317378|S|100|4.46|0|100
C|JBLU|20250718|14:57:00.128050|S|100|4.46|0|100
C|JBLU|20250718|14:57:03.083373|S|299|4.45|0|299
C|JBLU|20250718|14:57:03.083373|S|100|4.45|0|100
C|JBLU|20250718|14:57:03.083373|S|1|4.45|0|1
C|JBLU|20250718|14:57:12.867544|S|100|4.455|0|100
C|JBLU|20250718|14:57:17.365183|S|100|4.46|0|100
C|JBLU|20250718|14:57:32.635331|S|100|4.46|0|100
C|JBLU|20250718|14:57:44.549889|S|1|4.45|0|1
C|JBLU|20250718|14:57:51.869081|S|100|4.46|0|100
C|JBLU|20250718|14:57:51.871078|S|100|4.46|0|100
C|JBLU|20250718|14:57:57.233578|S|100|4.46|0|100
C|JBLU|20250718|14:58:02.804107|S|100|4.46|0|100
C|JBLU|20250718|14:58:11.493725|S|1|4.45|0|1
C|JBLU|20250718|14:58:16.326928|S|100|4.46|0|100
C|JBLU|20250718|14:58:26.514878|S|100|4.46|0|100
C|JBLU|20250718|14:58:30.513185|S|100|4.46|0|100
C|JBLU|20250718|14:58:36.374377|S|100|4.46|0|100
C|JBLU|20250718|14:58:44.494712|S|100|4.46|0|100
C|JBLU|20250718|14:59:00.491741|S|100|4.46|0|100
C|JBLU|20250718|14:59:03.093727|S|100|4.46|0|100
C|JBLU|20250718|14:59:15.852709|S|22|4.46|0|22
C|JBLU|20250718|14:59:19.450964|S|78|4.46|0|78
C|JBLU|20250718|14:59:25.638553|S|100|4.46|0|100
C|JBLU|20250718|14:59:35.782810|S|100|4.46|0|100
C|JBLU|20250718|14:59:47.775171|S|100|4.46|0|100
C|JBLU|20250718|14:59:52.201229|S|10|4.46|0|10
C|JBLU|20250718|15:00:01.571960|S|90|4.46|0|90
C|JBLU|20250718|15:00:20.725745|S|100|4.46|0|100
C|JBLU|20250718|15:00:32.071915|S|100|4.46|0|100
C|JBLU|20250718|15:00:45.473247|S|100|4.46|0|100
C|JBLU|20250718|15:01:08.254785|S|1|4.45|0|1
C|JBLU|20250718|15:01:08.254785|S|1|4.45|0|1
C|JBLU|20250718|15:01:08.254786|S|2|4.45|0|2
C|JBLU|20250718|15:01:08.254786|S|200|4.45|0|200
C|JBLU|20250718|15:01:08.254786|S|2|4.45|0|2
C|JBLU|20250718|15:01:08.254787|S|5|4.45|0|5
C|JBLU|20250718|15:01:08.254787|S|3|4.45|0|3
C|JBLU|20250718|15:01:11.627242|S|200|4.45|0|200
C|JBLU|20250718|15:01:35.530208|S|62|4.46|0|62
C|JBLU|20250718|15:01:35.530208|S|100|4.46|0|100
C|JBLU|20250718|15:01:35.530758|S|100|4.46|0|100
C|JBLU|20250718|15:02:02.023443|S|100|4.46|0|100
C|JBLU|20250718|15:02:52.206894|S|100|4.46|0|100
C|JBLU|20250718|15:03:07.352858|S|100|4.46|0|100
C|JBLU|20250718|15:03:57.596688|S|10|4.46|0|10
C|JBLU|20250718|15:04:16.054131|S|100|4.46|0|100
C|JBLU|20250718|15:04:16.054131|S|402|4.46|0|402
C|JBLU|20250718|15:04:34.740159|S|100|4.46|0|100
C|JBLU|20250718|15:04:43.880406|S|100|4.46|0|100
C|JBLU|20250718|15:04:52.381809|S|100|4.46|0|100
C|JBLU|20250718|15:05:39.801616|S|100|4.46|0|100
C|JBLU|20250718|15:06:46.611225|S|400|4.46|0|400
C|JBLU|20250718|15:07:08.255936|S|100|4.46|0|100
C|JBLU|20250718|15:07:08.255936|S|200|4.46|0|200
C|JBLU|20250718|15:07:15.609498|S|100|4.46|0|100
C|JBLU|20250718|15:07:29.443504|S|100|4.46|0|100
C|JBLU|20250718|15:07:39.646730|S|100|4.46|0|100
C|JBLU|20250718|15:08:02.835424|S|14|4.46|0|14
C|JBLU|20250718|15:08:14.662874|S|28|4.46|0|28
C|JBLU|20250718|15:10:06.703969|S|81|4.46|0|81
C|JBLU|20250718|15:10:10.273887|S|211|4.46|0|211
C|JBLU|20250718|15:10:45.473477|S|100|4.46|0|100
C|JBLU|20250718|15:10:47.415169|S|100|4.46|0|100
C|JBLU|20250718|15:11:19.202110|S|100|4.46|0|100
C|JBLU|20250718|15:11:19.202110|S|100|4.46|0|100
C|JBLU|20250718|15:11:25.578902|S|100|4.46|0|100
C|JBLU|20250718|15:12:02.268800|S|2|4.45|0|2
C|JBLU|20250718|15:12:18.668209|S|100|4.46|0|100
C|JBLU|20250718|15:13:52.303181|S|11|4.46|0|11
C|JBLU|20250718|15:14:30.340215|S|11|4.46|0|11
C|JBLU|20250718|15:14:30.340215|S|89|4.46|0|89
C|JBLU|20250718|15:14:34.635938|S|22|4.46|0|22
C|JBLU|20250718|15:17:36.630855|S|100|4.46|0|100
C|JBLU|20250718|15:17:56.990097|S|200|4.46|0|200
C|JBLU|20250718|15:18:13.014093|S|500|4.46|0|500
C|JBLU|20250718|15:18:13.014093|S|100|4.46|0|100
C|JBLU|20250718|15:18:24.849780|S|200|4.46|0|200
C|JBLU|20250718|15:18:24.849780|S|200|4.46|0|200
C|JBLU|20250718|15:18:26.906080|S|100|4.46|0|100
C|JBLU|20250718|15:18:39.446601|S|500|4.46|0|500
C|JBLU|20250718|15:18:56.893445|S|300|4.46|0|300
C|JBLU|20250718|15:18:56.893445|S|300|4.46|0|300
C|JBLU|20250718|15:19:07.799830|S|100|4.46|0|100
C|JBLU|20250718|15:19:07.799830|S|300|4.46|0|300
C|JBLU|20250718|15:19:18.174966|S|200|4.46|0|200
C|JBLU|20250718|15:19:18.174966|S|200|4.46|0|200
C|JBLU|20250718|15:19:30.063615|S|100|4.46|0|100
C|JBLU|20250718|15:19:30.063615|S|300|4.46|0|300
C|JBLU|20250718|15:19:44.755306|S|300|4.46|0|300
C|JBLU|20250718|15:19:48.224905|S|100|4.46|0|100
C|JBLU|20250718|15:20:00.042967|S|200|4.46|0|200
C|JBLU|20250718|15:20:57.448632|S|300|4.46|0|300
C|JBLU|20250718|15:21:05.563642|S|36|4.46|0|36
C|JBLU|20250718|15:21:05.563642|S|300|4.46|0|300
C|JBLU|20250718|15:21:10.949792|S|200|4.46|0|200
C|JBLU|20250718|15:21:25.988348|S|100|4.46|0|100
C|JBLU|20250718|15:21:28.478338|S|300|4.46|0|300
C|JBLU|20250718|15:21:28.478338|S|100|4.46|0|100
C|JBLU|20250718|15:21:35.247717|S|100|4.455|0|100
C|JBLU|20250718|15:21:36.857219|S|100|4.455|0|100
C|JBLU|20250718|15:21:43.332876|S|1|4.45|0|1
C|JBLU|20250718|15:21:44.263956|S|300|4.45|0|300
C|JBLU|20250718|15:21:44.263956|S|7|4.45|0|7
C|JBLU|20250718|15:21:48.935880|S|300|4.46|0|300
C|JBLU|20250718|15:21:55.607462|S|300|4.46|0|300
C|JBLU|20250718|15:21:55.607873|S|100|4.46|0|100
C|JBLU|20250718|15:22:05.960674|S|300|4.46|0|300
C|JBLU|20250718|15:22:05.960674|S|100|4.46|0|100
C|JBLU|20250718|15:22:05.960674|S|100|4.46|0|100
C|JBLU|20250718|15:22:18.611276|S|200|4.46|0|200
C|JBLU|20250718|15:22:21.251672|S|200|4.46|0|200
C|JBLU|20250718|15:23:04.982724|S|64|4.47|0|64
C|JBLU|20250718|15:23:04.982725|S|536|4.47|0|536
C|JBLU|20250718|15:23:05.286721|S|74|4.47|0|74
C|JBLU|20250718|15:25:20.449284|S|300|4.48|0|300
C|JBLU|20250718|15:25:30.102179|S|100|4.49|0|100
C|JBLU|20250718|15:25:30.434354|S|300|4.49|0|300
C|JBLU|20250718|15:25:34.606276|S|100|4.485|0|100
C|JBLU|20250718|15:25:37.290538|S|100|4.485|0|100
C|JBLU|20250718|15:25:37.594547|S|200|4.485|0|200
C|JBLU|20250718|15:25:39.781990|S|100|4.485|0|100
C|JBLU|20250718|15:25:41.512212|S|100|4.485|0|100
C|JBLU|20250718|15:25:48.509321|S|200|4.485|0|200
C|JBLU|20250718|15:26:02.354768|S|100|4.485|0|100
C|JBLU|20250718|15:29:50.980579|S|29|4.47|0|29
C|JBLU|20250718|15:34:12.927465|S|1|4.46|0|1
C|JBLU|20250718|15:34:12.927465|S|1|4.46|0|1
C|JBLU|20250718|15:34:12.927465|S|3|4.46|0|3
C|JBLU|20250718|15:34:12.927466|S|1|4.46|0|1
C|JBLU|20250718|15:34:12.927466|S|2|4.46|0|2
C|JBLU|20250718|15:34:12.927467|S|6|4.46|0|6
C|JBLU|20250718|15:34:12.927467|S|7|4.46|0|7
C|JBLU|20250718|15:34:12.927467|S|10|4.46|0|10
C|JBLU|20250718|15:34:12.927468|S|15|4.46|0|15
C|JBLU|20250718|15:34:38.954037|S|200|4.46|0|200
C|JBLU|20250718|15:37:25.438352|S|2|4.45|0|2
C|JBLU|20250718|15:37:25.438352|S|1|4.45|0|1
C|JBLU|20250718|15:37:25.438352|S|2|4.45|0|2
C|JBLU|20250718|15:37:25.438353|S|200|4.45|0|200
C|JBLU|20250718|15:37:25.438353|S|3|4.45|0|3
C|JBLU|20250718|15:37:25.438354|S|300|4.45|0|300
C|JBLU|20250718|15:37:30.093385|S|4|4.45|0|4
C|JBLU|20250718|15:38:52.320928|S|6|4.46|0|6
C|JBLU|20250718|15:39:21.478019|S|88|4.45|0|88
C|JBLU|20250718|15:39:34.890239|S|87|4.45|0|87
C|JBLU|20250718|15:40:52.296669|S|150|4.46|0|150
C|JBLU|20250718|15:40:59.179098|S|144|4.46|0|144
C|JBLU|20250718|15:40:59.179099|S|47|4.46|0|47
C|JBLU|20250718|15:42:06.803782|S|100|4.46|0|100
C|JBLU|20250718|15:42:10.042148|S|100|4.46|0|100
C|JBLU|20250718|15:43:08.087382|S|100|4.46|0|100
C|JBLU|20250718|15:43:24.341772|S|100|4.46|0|100
C|JBLU|20250718|15:43:49.870009|S|100|4.46|0|100
C|JBLU|20250718|15:44:11.120352|S|100|4.46|0|100
C|JBLU|20250718|15:44:27.385637|S|100|4.46|0|100
C|JBLU|20250718|15:44:46.323867|S|100|4.46|0|100
C|JBLU|20250718|15:51:23.699027|S|400|4.45|0|400
C|JBLU|20250718|15:51:23.699027|S|1900|4.45|0|1900
C|JBLU|20250718|15:51:53.190110|S|21|4.44|0|21
C|JBLU|20250718|15:53:53.594841|S|150|4.45|0|150
C|JBLU|20250718|15:53:53.965139|S|223|4.45|0|223
C|JBLU|20250718|15:54:08.014495|S|27|4.45|0|27
C|JBLU|20250718|15:54:08.014496|S|73|4.45|0|73
C|JBLU|20250718|15:54:09.163257|S|100|4.45|0|100
C|JBLU|20250718|15:54:17.135393|S|400|4.44|0|400
C|JBLU|20250718|15:54:17.135748|S|100|4.445|0|100
C|JBLU|20250718|15:54:17.337075|S|100|4.45|0|100
C|JBLU|20250718|15:54:17.600659|S|100|4.45|0|100
C|JBLU|20250718|15:54:34.984650|S|100|4.445|0|100
C|JBLU|20250718|15:54:40.032374|S|100|4.445|0|100
C|JBLU|20250718|15:54:45.231485|S|100|4.445|0|100
C|JBLU|20250718|15:54:45.233452|S|300|4.435|0|300
C|JBLU|20250718|15:54:59.005781|S|600|4.44|0|600
C|JBLU|20250718|15:54:59.005781|S|400|4.44|0|400
C|JBLU|20250718|15:56:29.313183|S|30|4.42|0|30
C|JBLU|20250718|15:56:29.313183|S|400|4.42|0|400
C|JBLU|20250718|15:56:40.164726|S|36|4.42|0|36
C|JBLU|20250718|15:56:48.782095|S|400|4.42|0|400
C|JBLU|20250718|15:56:48.782585|S|400|4.42|0|400
C|JBLU|20250718|15:57:26.271289|S|11|4.41|0|11
C|JBLU|20250718|15:58:37.754418|S|1|4.41|0|1
C|JBLU|20250718|15:58:37.755735|S|400|4.41|0|400
C|JBLU|20250718|15:58:37.755749|S|400|4.41|0|400
C|JBLU|20250718|15:58:37.756173|S|400|4.41|0|400
C|JBLU|20250718|15:58:37.774994|S|352|4.41|0|352
C|JBLU|20250718|15:58:37.775875|S|48|4.41|0|48
C|JBLU|20250718|15:58:37.775875|S|252|4.41|0|252
C|JBLU|20250718|15:58:37.777163|S|400|4.41|0|400
C|JBLU|20250718|15:58:37.777254|S|400|4.41|0|400
C|JBLU|20250718|15:58:41.193683|S|100|4.41|0|100
C|JBLU|20250718|15:58:44.344794|S|300|4.41|0|300
C|JBLU|20250718|15:58:44.344794|S|2000|4.41|0|2000
C|JBLU|20250718|15:59:00.160094|S|1100|4.415|0|1100
C|JBLU|20250718|15:59:04.784189|S|100|4.415|0|100
C|JBLU|20250718|15:59:15.967185|S|28|4.41|0|28
C|JBLU|20250718|15:59:33.799420|S|400|4.41|0|400
C|JBLU|20250718|15:59:33.799452|S|1000|4.41|0|1000
C|JBLU|20250718|15:59:33.799717|S|186|4.41|0|186
C|JBLU|20250718|15:59:33.801288|S|86|4.41|0|86
C|JBLU|20250718|15:59:33.801288|S|14|4.41|0|14
C|JBLU|20250718|15:59:33.801608|S|100|4.41|0|100
C|JBLU|20250718|15:59:35.383611|S|50|4.4|0|50
C|JBLU|20250718|15:59:35.383611|S|400|4.4|0|400
C|JBLU|20250718|15:59:38.476343|S|100|4.4|0|100
C|JBLU|20250718|15:59:42.555495|S|400|4.4|0|400
C|JBLU|20250718|15:59:45.128189|S|100|4.405|0|100
C|JBLU|20250718|15:59:47.693452|S|6|4.405|0|6
C|JBLU|20250718|15:59:49.638254|S|57|4.405|0|57
C|JBLU|20250718|15:59:50.108781|S|71|4.405|0|71
C|JBLU|20250718|15:59:50.810433|S|9|4.405|0|9
C|JBLU|20250718|15:59:51.032820|S|45|4.405|0|45
C|JBLU|20250718|15:59:51.715515|S|91|4.405|0|91
C|JBLU|20250718|15:59:52.068405|S|64|4.405|0|64
C|JBLU|20250718|15:59:53.156529|S|13|4.405|0|13
C|JBLU|20250718|15:59:54.748492|S|35|4.405|0|35
C|JBLU|20250718|15:59:55.068482|S|58|4.405|0|58
C|JBLU|20250718|15:59:55.193112|S|18|4.405|0|18
C|JBLU|20250718|15:59:55.485964|S|21|4.405|0|21
C|JBLU|20250718|15:59:55.764907|S|2|4.405|0|2
C|JBLU|20250718|15:59:55.832046|S|5|4.405|0|5
C|JBLU|20250718|15:59:55.971347|S|29|4.405|0|29
C|JBLU|20250718|15:59:56.770280|S|66|4.405|0|66
C|JBND|20250718|13:59:41.744588|S|3500|53.045|0|3500
C|JBS|20250718|10:11:08.357522|S|100|13.57|0|100
C|JBS|20250718|10:15:08.108912|S|100|13.57|0|100
C|JBS|20250718|10:15:23.253224|S|100|13.565|0|100
C|JBS|20250718|10:16:29.418647|S|100|13.51|0|100
C|JBS|20250718|10:34:28.062133|S|100|13.49|0|100
C|JBS|20250718|11:06:35.399276|S|2|13.5|0|2
C|JBS|20250718|11:06:35.399276|S|1|13.5|0|1
C|JBS|20250718|11:20:52.067975|S|3|13.47|0|3
C|JBS|20250718|11:31:09.169563|S|3|13.43|0|3
C|JBS|20250718|11:31:22.383026|S|1|13.43|0|1
C|JBS|20250718|11:35:02.160816|S|20|13.46|0|20
C|JBS|20250718|11:35:30.555757|S|4|13.45|0|4
C|JBS|20250718|11:44:54.770750|S|11|13.43|0|11
C|JBS|20250718|11:45:05.916274|S|8|13.43|0|8
C|JBS|20250718|11:45:05.916274|S|1|13.43|0|1
C|JBS|20250718|11:47:21.278177|S|6|13.43|0|6
C|JBS|20250718|11:47:39.946826|S|2|13.42|0|2
C|JBS|20250718|11:47:39.946826|S|6|13.42|0|6
C|JBS|20250718|11:51:21.030487|S|11|13.44|0|11
C|JBS|20250718|11:57:17.432548|S|7|13.445|0|7
C|JBS|20250718|12:01:45.913323|S|1|13.46|0|1
C|JBS|20250718|12:01:57.170801|S|10|13.46|0|10
C|JBS|20250718|12:01:57.170801|S|2|13.46|0|2
C|JBS|20250718|12:01:57.170801|S|14|13.46|0|14
C|JBS|20250718|12:02:11.232733|S|10|13.46|0|10
C|JBS|20250718|12:16:27.003177|S|1|13.45|0|1
C|JBS|20250718|12:16:27.003177|S|2|13.45|0|2
C|JBS|20250718|12:20:11.485472|S|5|13.45|0|5
C|JBS|20250718|12:20:30.065230|S|2|13.45|0|2
C|JBS|20250718|12:22:01.461724|S|2|13.44|0|2
C|JBS|20250718|12:22:01.461724|S|2|13.44|0|2
C|JBS|20250718|12:22:07.403452|S|1|13.44|0|1
C|JBS|20250718|12:24:35.799486|S|3|13.42|0|3
C|JBS|20250718|12:24:35.888982|S|9|13.42|0|9
C|JBS|20250718|12:25:11.859850|S|6|13.41|0|6
C|JBS|20250718|12:25:14.506338|S|1|13.41|0|1
C|JBS|20250718|12:25:14.628434|S|25|13.41|0|25
C|JBS|20250718|12:25:34.603373|S|30|13.4|0|30
C|JBS|20250718|12:26:22.500880|S|1|13.39|0|1
C|JBS|20250718|12:26:24.549075|S|2|13.39|0|2
C|JBS|20250718|12:26:31.591454|S|3|13.39|0|3
C|JBS|20250718|12:26:31.591454|S|3|13.39|0|3
C|JBS|20250718|12:26:38.388976|S|1|13.39|0|1
C|JBS|20250718|12:26:42.545318|S|1|13.39|0|1
C|JBS|20250718|12:27:08.418758|S|3|13.39|0|3
C|JBS|20250718|12:27:26.433948|S|4|13.39|0|4
C|JBS|20250718|12:30:55.356126|S|1|13.4|0|1
C|JBS|20250718|12:30:58.508845|S|2|13.4|0|2
C|JBS|20250718|12:31:18.855321|S|2|13.39|0|2
C|JBS|20250718|12:31:49.269613|S|9|13.39|0|9
C|JBS|20250718|12:35:40.381751|S|60|13.42|0|60
C|JBS|20250718|12:36:02.283129|S|10|13.41|0|10
C|JBS|20250718|12:42:11.287390|S|7|13.42|0|7
C|JBS|20250718|12:50:11.373578|S|4|13.4|0|4
C|JBS|20250718|12:51:09.965566|S|4|13.39|0|4
C|JBS|20250718|12:51:41.037825|S|2|13.39|0|2
C|JBS|20250718|12:52:31.062877|S|13|13.39|0|13
C|JBS|20250718|12:52:31.062877|S|4|13.39|0|4
C|JBS|20250718|12:52:31.062877|S|2|13.39|0|2
C|JBS|20250718|12:52:38.767177|S|1|13.39|0|1
C|JBS|20250718|12:52:38.773121|S|1|13.39|0|1
C|JBS|20250718|12:52:38.778485|S|1|13.39|0|1
C|JBS|20250718|12:52:38.784229|S|1|13.39|0|1
C|JBS|20250718|12:52:38.790085|S|1|13.39|0|1
C|JBS|20250718|12:52:38.795325|S|1|13.39|0|1
C|JBS|20250718|12:52:38.800446|S|1|13.39|0|1
C|JBS|20250718|12:52:38.805602|S|1|13.39|0|1
C|JBS|20250718|12:52:38.810847|S|1|13.39|0|1
C|JBS|20250718|12:52:38.816332|S|1|13.39|0|1
C|JBS|20250718|12:52:38.821559|S|1|13.39|0|1
C|JBS|20250718|12:52:38.826671|S|1|13.39|0|1
C|JBS|20250718|12:52:38.831773|S|1|13.39|0|1
C|JBS|20250718|12:52:38.836979|S|1|13.39|0|1
C|JBS|20250718|12:52:38.841955|S|1|13.39|0|1
C|JBS|20250718|12:52:38.846823|S|1|13.39|0|1
C|JBS|20250718|12:52:38.851884|S|1|13.39|0|1
C|JBS|20250718|12:52:38.856976|S|1|13.39|0|1
C|JBS|20250718|12:52:38.862012|S|1|13.39|0|1
C|JBS|20250718|12:52:38.867104|S|1|13.39|0|1
C|JBS|20250718|12:52:38.872467|S|1|13.39|0|1
C|JBS|20250718|12:52:38.877428|S|1|13.39|0|1
C|JBS|20250718|12:52:38.882988|S|1|13.39|0|1
C|JBS|20250718|13:01:29.452993|S|1|13.38|0|1
C|JBS|20250718|13:02:11.357126|S|2|13.37|0|2
C|JBS|20250718|13:06:00.425805|S|45|13.365|0|45
C|JBS|20250718|13:06:07.033224|S|12|13.365|0|12
C|JBS|20250718|13:06:07.033791|S|25|13.365|0|25
C|JBS|20250718|13:06:20.037097|S|18|13.365|0|18
C|JBS|20250718|13:06:20.037097|S|28|13.36|0|28
C|JBS|20250718|13:06:20.037267|S|2|13.36|0|2
C|JBS|20250718|13:06:26.085687|S|23|13.365|0|23
C|JBS|20250718|13:06:29.826672|S|3|13.365|0|3
C|JBS|20250718|13:08:47.238284|S|30|13.36|0|30
C|JBS|20250718|13:08:57.303259|S|19|13.36|0|19
C|JBS|20250718|13:09:03.114484|S|1|13.36|0|1
C|JBS|20250718|13:09:03.120393|S|122|13.36|0|122
C|JBS|20250718|13:09:05.253076|S|10|13.36|0|10
C|JBS|20250718|13:09:08.078899|S|100|13.36|0|100
C|JBS|20250718|13:09:08.081406|S|15|13.36|0|15
C|JBS|20250718|13:09:12.078486|S|9|13.36|0|9
C|JBS|20250718|13:09:12.078486|S|85|13.36|0|85
C|JBS|20250718|13:11:57.451748|S|20|13.36|0|20
C|JBS|20250718|13:15:38.206062|S|1|13.355|0|1
C|JBS|20250718|13:16:25.080861|S|1|13.36|0|1
C|JBS|20250718|13:16:35.752594|S|100|13.365|0|100
C|JBS|20250718|13:16:35.766422|S|12|13.36|0|12
C|JBS|20250718|13:19:48.375267|S|6|13.36|0|6
C|JBS|20250718|13:20:53.932292|S|9|13.36|0|9
C|JBS|20250718|13:42:53.838132|S|100|13.365|0|100
C|JBS|20250718|13:44:59.244758|S|2|13.36|0|2
C|JBS|20250718|13:45:43.105630|S|12|13.36|0|12
C|JBS|20250718|13:48:57.744367|S|100|13.38|0|100
C|JBS|20250718|13:59:52.503279|S|200|13.385|0|200
C|JBS|20250718|13:59:52.515618|S|100|13.385|0|100
C|JBS|20250718|14:45:01.730658|S|4|13.3|0|4
C|JBS|20250718|14:47:16.027787|S|2|13.3|0|2
C|JBS|20250718|14:47:16.033662|S|2|13.3|0|2
C|JBS|20250718|14:47:16.039130|S|1|13.3|0|1
C|JBS|20250718|14:47:46.652483|S|2|13.3|0|2
C|JBS|20250718|14:47:46.659148|S|6|13.3|0|6
C|JBS|20250718|14:51:28.890802|S|2|13.31|0|2
C|JBS|20250718|14:51:28.890802|S|1|13.31|0|1
C|JBS|20250718|14:52:04.596710|S|3|13.31|0|3
C|JBS|20250718|14:52:04.602554|S|3|13.31|0|3
C|JBS|20250718|14:52:04.608137|S|3|13.31|0|3
C|JBS|20250718|14:52:04.613429|S|1|13.31|0|1
C|JBS|20250718|14:55:26.593178|S|27|13.33|0|27
C|JBS|20250718|15:03:10.765488|S|1|13.31|0|1
C|JBS|20250718|15:05:03.394165|S|1|13.31|0|1
C|JBS|20250718|15:07:39.437879|S|12|13.32|0|12
C|JBS|20250718|15:07:39.437879|S|25|13.32|0|25
C|JBS|20250718|15:07:39.437879|S|2|13.32|0|2
C|JBS|20250718|15:10:59.083326|S|11|13.31|0|11
C|JBS|20250718|15:11:24.426816|S|10|13.31|0|10
C|JBS|20250718|15:11:45.730121|S|5|13.31|0|5
C|JBS|20250718|15:12:04.756078|S|1|13.3|0|1
C|JBS|20250718|15:14:32.841642|S|100|13.28|0|100
C|JBS|20250718|15:15:50.657855|S|9|13.31|0|9
C|JBS|20250718|15:15:50.657855|S|9|13.31|0|9
C|JBS|20250718|15:16:10.534852|S|5|13.31|0|5
C|JBS|20250718|15:16:10.541942|S|6|13.31|0|6
C|JBS|20250718|15:16:18.258126|S|12|13.31|0|12
C|JBS|20250718|15:17:49.657894|S|3|13.3|0|3
C|JBS|20250718|15:17:49.657894|S|11|13.3|0|11
C|JBS|20250718|15:18:47.034471|S|100|13.305|0|100
C|JBS|20250718|15:22:46.848547|S|10|13.29|0|10
C|JBS|20250718|15:27:30.296515|S|100|13.28|0|100
C|JBS|20250718|15:29:32.540996|S|200|13.28|0|200
C|JBS|20250718|15:30:12.914606|S|6|13.27|0|6
C|JBS|20250718|15:34:48.886949|S|1|13.25|0|1
C|JBS|20250718|15:35:52.916655|S|8|13.25|0|8
C|JBS|20250718|15:36:27.894486|S|100|13.26|0|100
C|JBS|20250718|15:40:47.918448|S|20|13.24|0|20
C|JBS|20250718|15:41:16.911609|S|9|13.23|0|9
C|JBS|20250718|15:41:29.754541|S|1|13.23|0|1
C|JBS|20250718|15:44:18.464326|S|73|13.225|0|73
C|JBS|20250718|15:45:33.468498|S|132|13.255|0|132
C|JBS|20250718|15:45:36.831656|S|98|13.26|0|98
C|JBS|20250718|15:49:17.046147|S|100|13.23|0|100
C|JBS|20250718|15:49:42.102955|S|185|13.225|0|185
C|JBS|20250718|15:49:46.986379|S|100|13.225|0|100
C|JBS|20250718|15:49:50.964242|S|166|13.225|0|166
C|JBS|20250718|15:49:50.964868|S|100|13.23|0|100
C|JBS|20250718|15:49:50.964869|S|40|13.23|0|40
C|JBS|20250718|15:49:50.964896|S|26|13.23|0|26
C|JBS|20250718|15:50:04.782793|S|68|13.24|0|68
C|JBS|20250718|15:51:01.740936|S|28|13.22|0|28
C|JBS|20250718|15:51:51.316755|S|100|13.21|0|100
C|JBS|20250718|15:52:53.595141|S|218|13.235|0|218
C|JBS|20250718|15:53:01.432618|S|200|13.25|0|200
C|JBS|20250718|15:54:02.830075|S|200|13.25|0|200
C|JBS|20250718|15:54:37.275353|S|100|13.24|0|100
C|JBS|20250718|15:57:50.318762|S|164|13.235|0|164
C|JBS|20250718|15:57:50.318952|S|36|13.235|0|36
C|JBS|20250718|15:58:21.499443|S|100|13.23|0|100
C|JBS|20250718|15:59:17.781868|S|100|13.215|0|100
C|JBS|20250718|15:59:17.781885|S|100|13.22|0|100
C|JBS|20250718|15:59:28.698881|S|100|13.215|0|100
C|JBS|20250718|15:59:39.970503|S|100|13.215|0|100
C|JBS|20250718|15:59:41.072030|S|100|13.21|0|100
C|JBS|20250718|15:59:41.076699|S|100|13.21|0|100
C|JBS|20250718|15:59:41.106005|S|100|13.21|0|100
C|JBS|20250718|15:59:41.116771|S|100|13.21|0|100
C|JBS|20250718|15:59:44.164591|S|100|13.215|0|100
C|JBS|20250718|15:59:44.262361|S|100|13.215|0|100
C|JBS|20250718|15:59:44.262435|S|100|13.22|0|100
C|JBS|20250718|15:59:45.140659|S|100|13.215|0|100
C|JBS|20250718|15:59:50.114573|S|1|13.22|0|1
C|JBS|20250718|15:59:52.283883|S|100|13.2|0|100
C|JBS|20250718|15:59:52.286292|S|100|13.19|0|100
C|JBSS|20250718|12:31:05.129948|S|4|66.22|0|4
C|JBSS|20250718|13:25:00.481802|S|4|65.98|0|4
C|JBSS|20250718|15:34:14.392919|S|3|66.24|0|3
C|JBSS|20250718|15:56:37.707302|S|2|66.27|0|2
C|JBSS|20250718|15:57:16.710694|S|2|66.27|0|2
C|JBTM|20250718|12:25:45.491885|S|1|132.44|0|1
C|JBTM|20250718|13:04:56.038724|S|3|132.39|0|3
C|JBTM|20250718|14:39:15.649787|S|62|131.98|0|62
C|JBTM|20250718|15:45:30.521792|S|4|132.17|0|4
C|JBTM|20250718|15:57:20.076957|S|6|132.2|0|6
C|JCI|20250718|09:33:03.822687|S|75|108.785|0|75
C|JCI|20250718|09:35:10.737078|S|100|109.08|0|100
C|JCI|20250718|09:35:13.356603|S|100|109.08|0|100
C|JCI|20250718|09:35:15.112692|S|100|109.08|0|100
C|JCI|20250718|09:35:54.656051|S|78|109.11|0|78
C|JCI|20250718|09:36:03.491262|S|100|109.18|0|100
C|JCI|20250718|09:37:07.134438|S|56|109.19|0|56
C|JCI|20250718|09:37:09.433064|S|100|109.2|0|100
C|JCI|20250718|09:37:24.757197|S|100|109.28|0|100
C|JCI|20250718|09:37:28.924917|S|100|109.28|0|100
C|JCI|20250718|09:48:35.681444|S|75|109.16|0|75
C|JCI|20250718|09:50:37.239640|S|100|109.095|0|100
C|JCI|20250718|09:51:22.599584|S|100|108.985|0|100
C|JCI|20250718|09:51:57.684373|S|10|108.84|0|10
C|JCI|20250718|10:00:00.341104|S|100|108.67|0|100
C|JCI|20250718|10:02:03.938510|S|75|108.73|0|75
C|JCI|20250718|10:02:03.938583|S|25|108.73|0|25
C|JCI|20250718|10:02:06.110586|S|75|108.7|0|75
C|JCI|20250718|10:02:06.110659|S|25|108.7|0|25
C|JCI|20250718|10:19:35.183171|S|100|108.41|0|100
C|JCI|20250718|10:20:09.103298|S|100|108.41|0|100
C|JCI|20250718|10:23:38.197005|S|75|108.62|0|75
C|JCI|20250718|10:47:41.139898|S|75|108.785|0|75
C|JCI|20250718|10:59:55.169913|S|12|108.67|0|12
C|JCI|20250718|11:00:21.278527|S|75|108.71|0|75
C|JCI|20250718|12:06:59.113401|S|14|108.8|0|14
C|JCI|20250718|12:35:30.954760|S|100|108.68|0|100
C|JCI|20250718|12:36:56.753919|S|62|108.66|0|62
C|JCI|20250718|13:07:40.675182|S|75|108.635|0|75
C|JCI|20250718|13:38:27.713034|S|3|108.53|0|3
C|JCI|20250718|14:13:07.244461|S|100|108.62|0|100
C|JCI|20250718|15:27:13.986129|S|27|108.84|0|27
C|JCI|20250718|15:27:13.986232|S|1|108.84|0|1
C|JCI|20250718|15:32:11.600904|S|2|108.825|0|2
C|JCI|20250718|15:32:15.016052|S|4|108.825|0|4
C|JCI|20250718|15:39:54.404479|S|4|108.85|0|4
C|JCI|20250718|15:39:54.404479|S|4|108.85|0|4
C|JCI|20250718|15:49:26.908020|S|10|108.94|0|10
C|JCI|20250718|15:53:06.567494|S|14|108.9|0|14
C|JCI|20250718|15:57:04.721915|S|25|108.97|0|25
C|JCI|20250718|15:58:36.766291|S|2|108.91|0|2
C|JCI|20250718|15:59:23.575714|S|100|108.995|0|100
C|JCI|20250718|15:59:24.577658|S|76|108.995|0|76
C|JCPB|20250718|10:03:25.301319|S|100|46.56|0|100
C|JCPB|20250718|11:21:42.006354|S|48|46.57|0|48
C|JCPB|20250718|11:59:55.996700|S|100|46.565|0|100
C|JCPB|20250718|12:02:16.235506|S|3|46.57|0|3
C|JCPB|20250718|15:11:46.513801|S|100|46.545|0|100
C|JCPB|20250718|15:30:22.464058|S|100|46.545|0|100
C|JCPB|20250718|15:37:26.906685|S|100|46.55|0|100
C|JCPB|20250718|15:37:53.097869|S|100|46.55|0|100
C|JCPB|20250718|15:49:05.605853|S|100|46.545|0|100
C|JCPB|20250718|15:49:20.571399|S|100|46.545|0|100
C|JCPB|20250718|15:49:56.277749|S|100|46.545|0|100
C|JCPB|20250718|15:51:39.569532|S|10|46.545|0|10
C|JCPB|20250718|15:52:11.893097|S|90|46.545|0|90
C|JCPB|20250718|15:59:14.510413|S|100|46.55|0|100
C|JCPB|20250718|15:59:18.292804|S|100|46.55|0|100
C|JD|20250718|09:30:04.387079|S|100|34.015|0|100
C|JD|20250718|09:31:00.035004|S|100|33.875|0|100
C|JD|20250718|09:31:04.112202|S|100|33.89|0|100
C|JD|20250718|09:31:04.112283|S|100|33.89|0|100
C|JD|20250718|09:31:04.593148|S|100|33.89|0|100
C|JD|20250718|09:31:06.164357|S|100|33.895|0|100
C|JD|20250718|09:32:03.451383|S|25|33.74|0|25
C|JD|20250718|09:32:19.402140|S|100|33.79|0|100
C|JD|20250718|09:34:12.808697|S|29|33.9|0|29
C|JD|20250718|09:38:07.366067|S|200|33.83|0|200
C|JD|20250718|09:43:22.503831|S|200|34.065|0|200
C|JD|20250718|09:43:46.997170|S|200|34.085|0|200
C|JD|20250718|09:46:07.975964|S|22|34.1|0|22
C|JD|20250718|09:46:07.976076|S|78|34.1|0|78
C|JD|20250718|09:46:30.351396|S|100|34.135|0|100
C|JD|20250718|09:46:30.351396|S|17|34.135|0|17
C|JD|20250718|09:47:19.922322|S|100|34.21|0|100
C|JD|20250718|09:48:55.166358|S|200|34.255|0|200
C|JD|20250718|09:50:42.927141|S|100|34.145|0|100
C|JD|20250718|09:50:57.168727|S|100|34.18|0|100
C|JD|20250718|09:51:17.002958|S|248|34.18|0|248
C|JD|20250718|09:51:17.002985|S|82|34.18|0|82
C|JD|20250718|09:51:17.002991|S|27|34.18|0|27
C|JD|20250718|09:51:17.003008|S|3|34.18|0|3
C|JD|20250718|09:51:17.003008|S|9|34.18|0|9
C|JD|20250718|09:51:17.003009|S|1|34.18|0|1
C|JD|20250718|09:52:00.906393|S|510|34.27|0|510
C|JD|20250718|09:53:03.343083|S|116|34.285|0|116
C|JD|20250718|09:53:57.668369|S|100|34.38|0|100
C|JD|20250718|09:54:17.910687|S|100|34.395|0|100
C|JD|20250718|09:54:17.910687|S|100|34.395|0|100
C|JD|20250718|09:54:32.779993|S|17|34.42|0|17
C|JD|20250718|09:54:37.409094|S|100|34.41|0|100
C|JD|20250718|09:55:20.448665|S|86|34.46|0|86
C|JD|20250718|09:55:20.448802|S|114|34.46|0|114
C|JD|20250718|09:55:20.481899|S|100|34.48|0|100
C|JD|20250718|09:55:23.082078|S|100|34.495|0|100
C|JD|20250718|09:56:18.293396|S|17|34.44|0|17
C|JD|20250718|09:56:50.337709|S|28|34.36|0|28
C|JD|20250718|09:59:26.129704|S|200|34.265|0|200
C|JD|20250718|09:59:39.963046|S|24|34.25|0|24
C|JD|20250718|10:00:24.632054|S|200|34.3|0|200
C|JD|20250718|10:02:39.159533|S|100|34.24|0|100
C|JD|20250718|10:03:55.824403|E|5|34.305|0|5
C|JD|20250718|10:04:19.082425|S|100|34.38|0|100
C|JD|20250718|10:04:51.964668|S|1|34.37|0|1
C|JD|20250718|10:05:08.343413|S|1|34.36|0|1
C|JD|20250718|10:07:15.211300|S|200|34.295|0|200
C|JD|20250718|10:08:51.636781|S|100|34.3|0|100
C|JD|20250718|10:08:51.636845|S|20|34.3|0|20
C|JD|20250718|10:10:34.694913|S|1|34.19|0|1
C|JD|20250718|10:11:01.941303|S|100|34.185|0|100
C|JD|20250718|10:11:03.086097|S|100|34.195|0|100
C|JD|20250718|10:11:06.690452|S|100|34.195|0|100
C|JD|20250718|10:11:06.690539|S|100|34.195|0|100
C|JD|20250718|10:11:47.721821|S|1|34.16|0|1
C|JD|20250718|10:12:03.093189|S|100|34.23|0|100
C|JD|20250718|10:12:42.467473|S|100|34.245|0|100
C|JD|20250718|10:12:42.467533|S|200|34.245|0|200
C|JD|20250718|10:12:45.194307|S|200|34.245|0|200
C|JD|20250718|10:13:17.934265|S|100|34.26|0|100
C|JD|20250718|10:14:34.973114|S|100|34.285|0|100
C|JD|20250718|10:15:19.860350|S|100|34.24|0|100
C|JD|20250718|10:15:30.823425|S|100|34.22|0|100
C|JD|20250718|10:15:54.194029|S|27|34.18|0|27
C|JD|20250718|10:17:02.276018|S|2|34.18|0|2
C|JD|20250718|10:17:02.382603|S|126|34.185|0|126
C|JD|20250718|10:17:03.951613|S|20|34.18|0|20
C|JD|20250718|10:17:17.243786|S|20|34.16|0|20
C|JD|20250718|10:17:17.620371|S|37|34.155|0|37
C|JD|20250718|10:17:17.620393|S|7|34.155|0|7
C|JD|20250718|10:17:17.620402|S|2|34.155|0|2
C|JD|20250718|10:17:17.620410|S|1|34.155|0|1
C|JD|20250718|10:17:21.953705|S|126|34.145|0|126
C|JD|20250718|10:17:21.953757|S|200|34.145|0|200
C|JD|20250718|10:17:21.953772|S|74|34.145|0|74
C|JD|20250718|10:17:29.227429|S|2|34.135|0|2
C|JD|20250718|10:17:31.014373|S|126|34.145|0|126
C|JD|20250718|10:17:31.014432|S|74|34.145|0|74
C|JD|20250718|10:17:42.874800|S|10|34.15|0|10
C|JD|20250718|10:17:59.706188|S|100|34.135|0|100
C|JD|20250718|10:17:59.706253|S|100|34.135|0|100
C|JD|20250718|10:18:01.281716|S|10|34.13|0|10
C|JD|20250718|10:18:06.243533|S|21|34.125|0|21
C|JD|20250718|10:18:38.953970|S|100|34.14|0|100
C|JD|20250718|10:18:55.561693|S|5|34.15|0|5
C|JD|20250718|10:19:38.334872|E|59|34.16|0|59
C|JD|20250718|10:20:30.401293|S|100|34.135|0|100
C|JD|20250718|10:20:42.433223|S|39|34.12|0|39
C|JD|20250718|10:20:46.635239|S|44|34.11|0|44
C|JD|20250718|10:20:46.635416|S|56|34.11|0|56
C|JD|20250718|10:20:46.636613|S|100|34.11|0|100
C|JD|20250718|10:22:06.667256|E|4|34.22|0|4
C|JD|20250718|10:22:15.344216|S|100|34.26|0|100
C|JD|20250718|10:24:04.775080|S|126|34.28|0|126
C|JD|20250718|10:24:04.775141|S|74|34.28|0|74
C|JD|20250718|10:24:34.746275|S|100|34.28|0|100
C|JD|20250718|10:24:40.280439|S|100|34.28|0|100
C|JD|20250718|10:24:41.460518|S|100|34.265|0|100
C|JD|20250718|10:24:53.101645|S|100|34.27|0|100
C|JD|20250718|10:26:33.990278|S|126|34.235|0|126
C|JD|20250718|10:26:33.990340|S|174|34.235|0|174
C|JD|20250718|10:30:51.321120|S|80|34.31|0|80
C|JD|20250718|10:31:18.098596|S|100|34.27|0|100
C|JD|20250718|10:31:30.902986|S|100|34.26|0|100
C|JD|20250718|10:32:20.884921|S|82|34.3|0|82
C|JD|20250718|10:32:20.885172|S|8|34.3|0|8
C|JD|20250718|10:32:38.154316|S|100|34.3|0|100
C|JD|20250718|10:32:38.659722|S|100|34.31|0|100
C|JD|20250718|10:32:40.798440|S|100|34.32|0|100
C|JD|20250718|10:32:42.007861|S|100|34.32|0|100
C|JD|20250718|10:32:43.999112|S|100|34.31|0|100
C|JD|20250718|10:32:43.999624|S|100|34.31|0|100
C|JD|20250718|10:33:02.073450|S|126|34.285|0|126
C|JD|20250718|10:33:02.073507|S|200|34.285|0|200
C|JD|20250718|10:33:02.073577|S|74|34.285|0|74
C|JD|20250718|10:34:14.668763|S|100|34.275|0|100
C|JD|20250718|10:34:51.025264|S|158|34.275|0|158
C|JD|20250718|10:34:51.025355|S|142|34.275|0|142
C|JD|20250718|10:34:56.345733|S|100|34.27|0|100
C|JD|20250718|10:35:11.315754|S|42|34.285|0|42
C|JD|20250718|10:35:11.315754|S|158|34.285|0|158
C|JD|20250718|10:35:11.315775|S|100|34.285|0|100
C|JD|20250718|10:35:11.315833|S|100|34.285|0|100
C|JD|20250718|10:35:11.315850|S|58|34.285|0|58
C|JD|20250718|10:35:11.320072|S|18|34.305|0|18
C|JD|20250718|10:35:11.320181|S|100|34.305|0|100
C|JD|20250718|10:35:11.320740|S|158|34.305|0|158
C|JD|20250718|10:35:11.322943|S|60|34.31|0|60
C|JD|20250718|10:35:28.587789|S|75|34.305|0|75
C|JD|20250718|10:35:29.830327|S|78|34.285|0|78
C|JD|20250718|10:36:30.988305|S|40|34.28|0|40
C|JD|20250718|10:36:47.216705|S|100|34.24|0|100
C|JD|20250718|10:37:10.055791|S|158|34.255|0|158
C|JD|20250718|10:37:10.055881|S|42|34.255|0|42
C|JD|20250718|10:37:33.637171|S|100|34.215|0|100
C|JD|20250718|10:38:27.552222|S|8|34.21|0|8
C|JD|20250718|10:38:35.351800|S|12|34.21|0|12
C|JD|20250718|10:38:35.351875|S|7|34.21|0|7
C|JD|20250718|10:38:35.351889|S|2|34.21|0|2
C|JD|20250718|10:38:35.351895|S|1|34.21|0|1
C|JD|20250718|10:39:13.025717|S|15|34.21|0|15
C|JD|20250718|10:39:13.025725|S|5|34.21|0|5
C|JD|20250718|10:39:13.025738|S|2|34.21|0|2
C|JD|20250718|10:39:13.025739|S|1|34.21|0|1
C|JD|20250718|10:40:25.699506|S|100|34.245|0|100
C|JD|20250718|10:40:25.701815|S|58|34.245|0|58
C|JD|20250718|10:40:36.324471|S|20|34.25|0|20
C|JD|20250718|10:40:51.880278|S|94|34.26|0|94
C|JD|20250718|10:41:56.401095|S|158|34.245|0|158
C|JD|20250718|10:41:56.401165|S|142|34.245|0|142
C|JD|20250718|10:42:10.865796|S|24|34.24|0|24
C|JD|20250718|10:42:23.953146|S|100|34.235|0|100
C|JD|20250718|10:43:29.641424|S|100|34.22|0|100
C|JD|20250718|10:43:44.517169|S|89|34.21|0|89
C|JD|20250718|10:43:44.517194|S|11|34.21|0|11
C|JD|20250718|10:43:44.517194|S|20|34.21|0|20
C|JD|20250718|10:44:02.494720|S|100|34.215|0|100
C|JD|20250718|10:47:05.441529|S|100|34.21|0|100
C|JD|20250718|10:47:31.700690|S|100|34.21|0|100
C|JD|20250718|10:48:02.515059|S|100|34.195|0|100
C|JD|20250718|10:48:25.077302|S|68|34.195|0|68
C|JD|20250718|10:48:41.298176|S|58|34.175|0|58
C|JD|20250718|10:49:07.411387|S|16|34.18|0|16
C|JD|20250718|10:49:49.660211|S|20|34.19|0|20
C|JD|20250718|10:51:48.417488|S|158|34.175|0|158
C|JD|20250718|10:51:48.417578|S|142|34.175|0|142
C|JD|20250718|10:52:00.258050|S|100|34.19|0|100
C|JD|20250718|10:52:12.765582|S|100|34.175|0|100
C|JD|20250718|10:53:09.225001|S|59|34.13|0|59
C|JD|20250718|10:53:34.849098|S|100|34.145|0|100
C|JD|20250718|10:55:38.395383|S|100|34.12|0|100
C|JD|20250718|10:55:46.324951|S|100|34.13|0|100
C|JD|20250718|10:55:57.543005|S|158|34.125|0|158
C|JD|20250718|10:56:08.980217|S|100|34.12|0|100
C|JD|20250718|10:56:25.443714|S|200|34.115|0|200
C|JD|20250718|10:56:25.452932|S|100|34.12|0|100
C|JD|20250718|10:56:39.441140|S|100|34.09|0|100
C|JD|20250718|10:56:40.442954|S|100|34.095|0|100
C|JD|20250718|10:56:56.142623|S|18|34.09|0|18
C|JD|20250718|10:57:12.881068|S|26|34.08|0|26
C|JD|20250718|10:57:48.884319|S|158|34.065|0|158
C|JD|20250718|10:57:50.689374|S|20|34.06|0|20
C|JD|20250718|10:58:05.131834|S|20|34.05|0|20
C|JD|20250718|10:58:05.365245|S|158|34.045|0|158
C|JD|20250718|10:58:22.195207|S|158|34.045|0|158
C|JD|20250718|10:58:33.358155|S|100|34.035|0|100
C|JD|20250718|10:58:36.809252|S|100|34.03|0|100
C|JD|20250718|10:59:13.278074|S|20|34.03|0|20
C|JD|20250718|10:59:15.120184|S|100|34.02|0|100
C|JD|20250718|10:59:19.647927|S|20|34.02|0|20
C|JD|20250718|10:59:19.648653|S|106|34.02|0|106
C|JD|20250718|10:59:19.648707|S|194|34.02|0|194
C|JD|20250718|10:59:33.613328|S|117|34.025|0|117
C|JD|20250718|10:59:34.075705|S|100|33.99|0|100
C|JD|20250718|10:59:34.177205|S|100|34.01|0|100
C|JD|20250718|10:59:52.129924|S|100|34|0|100
C|JD|20250718|11:00:38.646459|S|100|33.995|0|100
C|JD|20250718|11:00:40.678342|S|4|33.98|0|4
C|JD|20250718|11:01:18.342231|S|20|33.96|0|20
C|JD|20250718|11:01:19.627372|S|122|33.96|0|122
C|JD|20250718|11:02:23.083659|S|100|33.945|0|100
C|JD|20250718|11:02:23.838973|S|20|33.94|0|20
C|JD|20250718|11:02:36.832268|S|100|33.935|0|100
C|JD|20250718|11:02:38.807864|S|100|33.935|0|100
C|JD|20250718|11:02:54.772342|S|158|33.915|0|158
C|JD|20250718|11:02:54.772399|S|200|33.915|0|200
C|JD|20250718|11:02:54.772428|S|142|33.915|0|142
C|JD|20250718|11:03:16.254973|S|56|33.9|0|56
C|JD|20250718|11:03:16.254995|S|44|33.9|0|44
C|JD|20250718|11:03:16.254995|S|12|33.9|0|12
C|JD|20250718|11:04:01.470492|S|158|33.925|0|158
C|JD|20250718|11:04:31.820120|S|158|33.935|0|158
C|JD|20250718|11:04:31.820206|S|142|33.935|0|142
C|JD|20250718|11:04:50.766122|S|158|33.945|0|158
C|JD|20250718|11:05:48.305561|S|158|33.995|0|158
C|JD|20250718|11:05:48.305561|S|42|34|0|42
C|JD|20250718|11:05:48.305595|S|100|34|0|100
C|JD|20250718|11:06:55.854925|S|1|33.98|0|1
C|JD|20250718|11:08:15.729270|S|100|33.975|0|100
C|JD|20250718|11:08:15.729819|S|100|33.975|0|100
C|JD|20250718|11:09:44.718557|S|4|33.93|0|4
C|JD|20250718|11:12:05.811209|S|11|33.89|0|11
C|JD|20250718|11:12:26.051876|S|7|33.88|0|7
C|JD|20250718|11:12:39.727840|S|122|33.885|0|122
C|JD|20250718|11:12:39.727851|S|115|33.885|0|115
C|JD|20250718|11:12:41.910191|S|100|33.91|0|100
C|JD|20250718|11:13:34.652449|S|158|33.905|0|158
C|JD|20250718|11:13:35.053437|S|158|33.905|0|158
C|JD|20250718|11:13:57.949429|S|158|33.885|0|158
C|JD|20250718|11:14:12.976361|S|300|33.885|0|300
C|JD|20250718|11:14:45.919410|S|200|33.875|0|200
C|JD|20250718|11:14:59.155061|S|12|33.875|0|12
C|JD|20250718|11:15:04.781958|S|100|33.87|0|100
C|JD|20250718|11:15:36.839768|S|198|33.825|0|198
C|JD|20250718|11:15:36.839830|S|102|33.825|0|102
C|JD|20250718|11:18:14.247418|S|100|33.91|0|100
C|JD|20250718|11:18:47.906586|S|100|33.92|0|100
C|JD|20250718|11:19:03.809467|S|15|33.91|0|15
C|JD|20250718|11:20:22.447471|S|100|33.92|0|100
C|JD|20250718|11:20:22.447471|S|100|33.92|0|100
C|JD|20250718|11:23:04.169339|S|100|33.955|0|100
C|JD|20250718|11:23:31.257526|S|100|33.95|0|100
C|JD|20250718|11:23:31.257526|S|300|33.955|0|300
C|JD|20250718|11:23:31.257714|S|100|33.95|0|100
C|JD|20250718|11:23:31.257714|S|100|33.95|0|100
C|JD|20250718|11:23:33.482673|S|100|33.96|0|100
C|JD|20250718|11:23:56.902351|S|100|33.935|0|100
C|JD|20250718|11:23:56.915059|S|100|33.925|0|100
C|JD|20250718|11:23:56.915073|S|12|33.925|0|12
C|JD|20250718|11:23:56.915128|S|100|33.925|0|100
C|JD|20250718|11:23:56.915134|S|100|33.925|0|100
C|JD|20250718|11:23:56.915143|S|4|33.925|0|4
C|JD|20250718|11:23:56.915201|S|184|33.925|0|184
C|JD|20250718|11:26:00.330084|S|67|33.9|0|67
C|JD|20250718|11:26:00.330474|S|200|33.9|0|200
C|JD|20250718|11:26:00.330542|S|200|33.9|0|200
C|JD|20250718|11:26:00.330671|S|100|33.9|0|100
C|JD|20250718|11:27:22.021245|S|100|33.945|0|100
C|JD|20250718|11:27:28.795478|S|86|33.96|0|86
C|JD|20250718|11:27:28.795496|S|14|33.96|0|14
C|JD|20250718|11:30:08.430605|S|9|33.95|0|9
C|JD|20250718|11:32:28.644192|S|50|33.98|0|50
C|JD|20250718|11:33:10.204969|S|198|33.985|0|198
C|JD|20250718|11:33:10.204969|S|2|33.985|0|2
C|JD|20250718|11:33:16.374133|S|200|33.985|0|200
C|JD|20250718|11:33:22.901918|S|198|33.985|0|198
C|JD|20250718|11:33:22.901918|S|2|33.985|0|2
C|JD|20250718|11:33:27.162300|S|100|33.99|0|100
C|JD|20250718|11:33:27.162300|S|100|33.99|0|100
C|JD|20250718|11:33:35.316696|S|100|34.01|0|100
C|JD|20250718|11:34:52.221310|S|100|34.04|0|100
C|JD|20250718|11:36:02.037622|S|173|34.05|0|173
C|JD|20250718|11:36:02.037721|S|27|34.05|0|27
C|JD|20250718|11:36:52.460073|S|1|34.055|0|1
C|JD|20250718|11:36:57.972623|S|1|34.055|0|1
C|JD|20250718|11:37:03.019311|S|298|34.055|0|298
C|JD|20250718|11:37:17.992449|S|100|34.075|0|100
C|JD|20250718|11:37:20.282445|S|88|34.075|0|88
C|JD|20250718|11:37:20.394525|S|18|34.075|0|18
C|JD|20250718|11:37:20.394537|S|6|34.075|0|6
C|JD|20250718|11:37:20.394568|S|2|34.075|0|2
C|JD|20250718|11:37:24.211663|S|100|34.08|0|100
C|JD|20250718|11:38:25.100643|S|9|34.09|0|9
C|JD|20250718|11:38:25.100643|S|100|34.09|0|100
C|JD|20250718|11:38:25.100786|S|91|34.09|0|91
C|JD|20250718|11:38:25.100786|S|9|34.09|0|9
C|JD|20250718|11:38:33.780781|S|100|34.09|0|100
C|JD|20250718|11:38:44.478604|S|106|34.09|0|106
C|JD|20250718|11:38:44.478648|S|100|34.09|0|100
C|JD|20250718|11:38:58.920176|S|81|34.085|0|81
C|JD|20250718|11:39:12.756575|S|62|34.085|0|62
C|JD|20250718|11:41:11.729174|S|100|34.07|0|100
C|JD|20250718|11:41:11.729174|S|100|34.07|0|100
C|JD|20250718|11:41:16.332600|S|100|34.07|0|100
C|JD|20250718|11:41:16.332600|S|90|34.07|0|90
C|JD|20250718|11:41:16.332600|S|100|34.07|0|100
C|JD|20250718|11:41:16.333215|S|46|34.07|0|46
C|JD|20250718|11:41:23.342465|S|54|34.07|0|54
C|JD|20250718|11:41:23.342465|S|100|34.07|0|100
C|JD|20250718|11:41:23.342465|S|46|34.07|0|46
C|JD|20250718|11:41:27.752892|S|46|34.07|0|46
C|JD|20250718|11:41:27.752892|S|54|34.07|0|54
C|JD|20250718|11:41:27.753611|S|1|34.07|0|1
C|JD|20250718|11:41:34.725964|S|100|34.06|0|100
C|JD|20250718|11:41:41.427204|S|100|34.06|0|100
C|JD|20250718|11:41:41.427204|S|100|34.06|0|100
C|JD|20250718|11:41:46.625522|S|100|34.06|0|100
C|JD|20250718|11:41:52.649808|S|200|34.065|0|200
C|JD|20250718|11:41:59.307639|S|200|34.065|0|200
C|JD|20250718|11:42:26.486187|S|100|34.06|0|100
C|JD|20250718|11:42:30.544796|S|100|34.06|0|100
C|JD|20250718|11:42:30.544796|S|100|34.06|0|100
C|JD|20250718|11:42:47.513439|S|200|34.065|0|200
C|JD|20250718|11:42:51.915459|S|100|34.06|0|100
C|JD|20250718|11:42:57.856754|S|100|34.065|0|100
C|JD|20250718|11:42:57.856754|S|79|34.06|0|79
C|JD|20250718|11:43:04.617310|S|100|34.06|0|100
C|JD|20250718|11:43:08.323857|S|100|34.06|0|100
C|JD|20250718|11:43:13.552722|S|79|34.06|0|79
C|JD|20250718|11:43:13.552723|S|100|34.06|0|100
C|JD|20250718|11:43:18.823020|S|100|34.06|0|100
C|JD|20250718|11:43:21.904358|S|100|34.06|0|100
C|JD|20250718|11:43:24.055085|S|300|34.065|0|300
C|JD|20250718|11:43:24.478196|S|193|34.065|0|193
C|JD|20250718|11:43:24.970128|S|300|34.065|0|300
C|JD|20250718|11:43:27.929856|S|100|34.065|0|100
C|JD|20250718|11:43:32.619175|S|200|34.065|0|200
C|JD|20250718|11:43:38.406297|S|200|34.065|0|200
C|JD|20250718|11:44:34.192559|S|248|34.095|0|248
C|JD|20250718|11:44:34.197614|S|100|34.09|0|100
C|JD|20250718|11:45:09.671660|S|100|34.1|0|100
C|JD|20250718|11:45:10.048006|S|248|34.095|0|248
C|JD|20250718|11:45:27.214883|S|83|34.09|0|83
C|JD|20250718|11:45:27.214892|S|17|34.09|0|17
C|JD|20250718|11:45:27.214892|S|10|34.09|0|10
C|JD|20250718|11:45:27.214909|S|9|34.09|0|9
C|JD|20250718|11:45:27.214909|S|1|34.09|0|1
C|JD|20250718|11:45:27.214909|S|3|34.09|0|3
C|JD|20250718|11:46:00.609665|S|97|34.08|0|97
C|JD|20250718|11:46:00.609665|S|3|34.08|0|3
C|JD|20250718|11:49:48.087390|S|248|34.085|0|248
C|JD|20250718|11:54:07.884093|S|100|34.105|0|100
C|JD|20250718|11:55:35.036274|S|100|34.08|0|100
C|JD|20250718|11:57:01.396532|S|55|34.05|0|55
C|JD|20250718|11:57:01.396532|S|7|34.05|0|7
C|JD|20250718|12:06:41.263770|S|100|34.02|0|100
C|JD|20250718|12:07:52.348046|S|100|34.005|0|100
C|JD|20250718|12:07:52.348133|S|100|34.005|0|100
C|JD|20250718|12:09:16.729122|S|100|33.99|0|100
C|JD|20250718|12:09:27.641881|S|100|34|0|100
C|JD|20250718|12:09:27.900716|S|248|34.005|0|248
C|JD|20250718|12:09:27.900775|S|200|34.005|0|200
C|JD|20250718|12:10:44.098025|S|248|34.025|0|248
C|JD|20250718|12:10:44.098102|S|200|34.025|0|200
C|JD|20250718|12:10:44.098175|S|52|34.025|0|52
C|JD|20250718|12:11:22.995931|S|90|34.01|0|90
C|JD|20250718|12:23:46.911286|S|185|33.915|0|185
C|JD|20250718|12:24:06.376429|S|83|33.92|0|83
C|JD|20250718|12:24:06.376429|S|100|33.92|0|100
C|JD|20250718|12:25:17.451085|S|100|33.92|0|100
C|JD|20250718|12:25:50.349066|S|1|33.9|0|1
C|JD|20250718|12:25:50.401283|S|16|33.9|0|16
C|JD|20250718|12:26:41.632751|S|100|33.84|0|100
C|JD|20250718|12:31:21.195473|S|20|33.87|0|20
C|JD|20250718|12:32:35.500022|S|185|33.885|0|185
C|JD|20250718|12:32:35.500037|S|115|33.885|0|115
C|JD|20250718|12:32:59.529045|S|81|33.9|0|81
C|JD|20250718|12:35:32.382685|S|100|33.9|0|100
C|JD|20250718|12:38:12.670123|S|200|33.895|0|200
C|JD|20250718|12:39:17.533998|S|3|33.88|0|3
C|JD|20250718|12:40:13.435763|S|100|33.89|0|100
C|JD|20250718|12:40:13.725842|S|185|33.885|0|185
C|JD|20250718|12:40:13.725924|S|115|33.885|0|115
C|JD|20250718|12:41:20.990068|S|100|33.88|0|100
C|JD|20250718|12:48:34.645770|S|185|33.805|0|185
C|JD|20250718|12:48:34.645863|S|103|33.805|0|103
C|JD|20250718|12:48:34.646000|S|12|33.805|0|12
C|JD|20250718|12:49:23.683551|S|100|33.81|0|100
C|JD|20250718|12:50:50.496364|S|100|33.76|0|100
C|JD|20250718|12:50:50.496943|S|114|33.76|0|114
C|JD|20250718|12:51:58.138616|S|1|33.76|0|1
C|JD|20250718|12:52:50.016577|S|185|33.785|0|185
C|JD|20250718|12:52:50.016638|S|115|33.785|0|115
C|JD|20250718|12:57:49.614742|S|100|33.76|0|100
C|JD|20250718|12:57:52.699276|S|100|33.76|0|100
C|JD|20250718|12:58:44.556725|S|44|33.77|0|44
C|JD|20250718|12:58:50.283236|S|100|33.76|0|100
C|JD|20250718|12:59:45.804186|S|100|33.76|0|100
C|JD|20250718|13:00:16.443077|S|1|33.78|0|1
C|JD|20250718|13:00:35.222895|S|100|33.79|0|100
C|JD|20250718|13:03:38.618232|S|100|33.76|0|100
C|JD|20250718|13:04:07.273090|S|100|33.75|0|100
C|JD|20250718|13:05:49.512566|S|185|33.755|0|185
C|JD|20250718|13:05:49.512625|S|115|33.755|0|115
C|JD|20250718|13:05:59.221482|S|100|33.76|0|100
C|JD|20250718|13:06:44.206555|S|514|33.77|0|514
C|JD|20250718|13:09:01.861160|S|86|33.78|0|86
C|JD|20250718|13:09:01.863180|S|200|33.78|0|200
C|JD|20250718|13:09:01.863280|S|100|33.78|0|100
C|JD|20250718|13:09:01.863565|S|101|33.78|0|101
C|JD|20250718|13:09:01.864658|S|91|33.78|0|91
C|JD|20250718|13:10:35.643715|S|100|33.78|0|100
C|JD|20250718|13:12:04.546919|S|500|33.79|0|500
C|JD|20250718|13:12:04.546920|S|75|33.79|0|75
C|JD|20250718|13:14:17.030849|S|52|33.82|0|52
C|JD|20250718|13:18:47.802127|S|1|33.83|0|1
C|JD|20250718|13:20:54.125999|S|573|33.82|0|573
C|JD|20250718|13:36:30.696844|S|20|33.84|0|20
C|JD|20250718|13:39:52.454893|S|9|33.915|0|9
C|JD|20250718|13:45:48.454824|S|10|33.85|0|10
C|JD|20250718|13:52:47.187506|S|100|33.78|0|100
C|JD|20250718|14:02:23.884487|S|100|33.775|0|100
C|JD|20250718|14:08:54.897916|S|100|33.85|0|100
C|JD|20250718|14:09:50.653323|S|100|33.86|0|100
C|JD|20250718|14:11:53.650285|S|100|33.865|0|100
C|JD|20250718|14:16:25.261521|S|100|33.815|0|100
C|JD|20250718|14:17:16.020804|S|197|33.825|0|197
C|JD|20250718|14:19:47.052702|S|100|33.84|0|100
C|JD|20250718|14:21:52.323051|S|232|33.845|0|232
C|JD|20250718|14:22:19.619773|S|200|33.85|0|200
C|JD|20250718|14:24:21.737687|S|12|33.89|0|12
C|JD|20250718|14:30:27.649009|S|100|33.87|0|100
C|JD|20250718|14:35:58.368549|S|100|33.885|0|100
C|JD|20250718|14:43:09.002406|S|66|33.9|0|66
C|JD|20250718|14:44:26.833794|S|100|33.905|0|100
C|JD|20250718|14:44:26.834757|S|100|33.9|0|100
C|JD|20250718|14:45:33.028429|S|100|33.905|0|100
C|JD|20250718|14:45:33.474163|S|100|33.905|0|100
C|JD|20250718|14:46:21.001740|S|98|33.9|0|98
C|JD|20250718|14:46:21.094463|S|98|33.9|0|98
C|JD|20250718|14:46:21.094463|S|2|33.9|0|2
C|JD|20250718|14:47:06.677420|S|100|33.91|0|100
C|JD|20250718|14:52:23.204764|S|100|33.915|0|100
C|JD|20250718|14:52:23.204851|S|100|33.915|0|100
C|JD|20250718|14:58:31.120786|S|87|33.92|0|87
C|JD|20250718|14:58:46.772140|S|100|33.95|0|100
C|JD|20250718|15:00:14.972208|S|100|33.97|0|100
C|JD|20250718|15:02:38.978450|S|96|33.97|0|96
C|JD|20250718|15:03:56.672569|S|100|33.97|0|100
C|JD|20250718|15:06:15.316316|S|100|33.98|0|100
C|JD|20250718|15:06:15.316559|S|100|33.98|0|100
C|JD|20250718|15:06:15.316818|S|100|33.98|0|100
C|JD|20250718|15:06:15.347816|S|100|33.99|0|100
C|JD|20250718|15:06:22.120673|S|100|33.99|0|100
C|JD|20250718|15:10:52.801957|S|100|34|0|100
C|JD|20250718|15:11:59.201418|S|100|33.99|0|100
C|JD|20250718|15:12:29.764306|S|100|34|0|100
C|JD|20250718|15:13:49.707501|S|22|33.985|0|22
C|JD|20250718|15:14:11.134350|S|39|33.99|0|39
C|JD|20250718|15:14:27.324507|S|100|33.98|0|100
C|JD|20250718|15:15:23.056205|S|199|33.99|0|199
C|JD|20250718|15:18:42.987806|S|100|34.005|0|100
C|JD|20250718|15:20:26.830398|S|18|34.02|0|18
C|JD|20250718|15:22:22.855396|S|100|34.025|0|100
C|JD|20250718|15:30:31.212512|S|100|33.975|0|100
C|JD|20250718|15:30:34.690641|S|100|33.975|0|100
C|JD|20250718|15:31:55.854056|S|1|33.97|0|1
C|JD|20250718|15:31:55.854057|S|100|33.97|0|100
C|JD|20250718|15:31:58.564428|S|100|33.98|0|100
C|JD|20250718|15:31:58.564428|S|200|33.98|0|200
C|JD|20250718|15:33:41.145963|S|1|33.965|0|1
C|JD|20250718|15:33:53.992676|S|1|33.96|0|1
C|JD|20250718|15:33:53.992676|S|6|33.96|0|6
C|JD|20250718|15:37:11.750393|S|100|33.97|0|100
C|JD|20250718|15:38:42.995235|S|100|34|0|100
C|JD|20250718|15:38:57.030395|S|59|33.98|0|59
C|JD|20250718|15:38:57.031685|S|400|33.985|0|400
C|JD|20250718|15:39:31.580012|S|100|34|0|100
C|JD|20250718|15:39:31.580185|S|100|34|0|100
C|JD|20250718|15:40:42.325886|S|101|33.985|0|101
C|JD|20250718|15:41:04.085900|S|100|33.99|0|100
C|JD|20250718|15:42:50.786714|S|100|33.98|0|100
C|JD|20250718|15:42:50.786714|S|4|33.98|0|4
C|JD|20250718|15:42:50.786714|S|100|33.98|0|100
C|JD|20250718|15:43:10.780452|S|100|33.98|0|100
C|JD|20250718|15:44:12.913762|S|20|33.97|0|20
C|JD|20250718|15:44:12.919406|S|100|33.975|0|100
C|JD|20250718|15:44:12.919734|S|100|33.98|0|100
C|JD|20250718|15:45:30.039150|S|200|33.97|0|200
C|JD|20250718|15:45:32.116367|S|200|33.97|0|200
C|JD|20250718|15:45:34.111469|S|456|33.975|0|456
C|JD|20250718|15:47:23.759599|S|150|33.96|0|150
C|JD|20250718|15:47:29.200895|S|200|33.96|0|200
C|JD|20250718|15:47:29.296009|S|100|33.955|0|100
C|JD|20250718|15:47:43.500833|S|99|33.945|0|99
C|JD|20250718|15:48:02.214604|S|100|33.965|0|100
C|JD|20250718|15:49:35.958923|S|100|33.96|0|100
C|JD|20250718|15:51:11.469394|S|200|33.97|0|200
C|JD|20250718|15:51:11.469394|S|100|33.97|0|100
C|JD|20250718|15:51:11.723583|S|200|33.97|0|200
C|JD|20250718|15:51:22.647348|S|131|33.97|0|131
C|JD|20250718|15:52:59.391828|S|200|33.965|0|200
C|JD|20250718|15:52:59.391898|S|200|33.965|0|200
C|JD|20250718|15:52:59.391959|S|200|33.965|0|200
C|JD|20250718|15:53:16.623925|S|200|33.98|0|200
C|JD|20250718|15:53:16.624665|S|200|33.98|0|200
C|JD|20250718|15:53:30.289354|S|200|33.98|0|200
C|JD|20250718|15:53:30.289354|S|100|33.98|0|100
C|JD|20250718|15:53:48.351691|S|300|33.985|0|300
C|JD|20250718|15:53:48.351691|S|100|33.98|0|100
C|JD|20250718|15:54:04.451357|S|300|33.98|0|300
C|JD|20250718|15:54:04.451357|S|100|33.98|0|100
C|JD|20250718|15:54:10.025269|S|100|33.98|0|100
C|JD|20250718|15:54:11.869549|S|100|33.98|0|100
C|JD|20250718|15:54:11.956812|S|100|33.98|0|100
C|JD|20250718|15:54:12.982622|S|100|33.98|0|100
C|JD|20250718|15:54:12.982622|S|100|33.98|0|100
C|JD|20250718|15:54:12.982622|S|100|33.98|0|100
C|JD|20250718|15:54:28.274918|S|59|33.985|0|59
C|JD|20250718|15:54:28.274918|S|116|33.98|0|116
C|JD|20250718|15:54:28.274918|S|300|33.985|0|300
C|JD|20250718|15:54:32.383822|S|16|33.99|0|16
C|JD|20250718|15:54:33.555253|S|56|33.98|0|56
C|JD|20250718|15:54:33.555253|S|100|33.98|0|100
C|JD|20250718|15:54:39.999683|S|119|33.98|0|119
C|JD|20250718|15:54:44.678206|S|400|33.985|0|400
C|JD|20250718|15:55:00.033614|S|252|33.94|0|252
C|JD|20250718|15:55:00.034052|S|48|33.94|0|48
C|JD|20250718|15:55:00.034052|S|72|33.94|0|72
C|JD|20250718|15:55:00.064081|S|28|33.94|0|28
C|JD|20250718|15:55:00.064150|S|100|33.94|0|100
C|JD|20250718|15:55:03.028927|S|300|33.955|0|300
C|JD|20250718|15:55:04.045578|S|300|33.965|0|300
C|JD|20250718|15:55:04.045664|S|197|33.965|0|197
C|JD|20250718|15:55:04.045729|S|150|33.965|0|150
C|JD|20250718|15:55:04.045747|S|103|33.965|0|103
C|JD|20250718|15:55:04.045861|S|150|33.965|0|150
C|JD|20250718|15:55:04.052922|S|456|33.965|0|456
C|JD|20250718|15:55:04.052989|S|144|33.965|0|144
C|JD|20250718|15:55:04.053084|S|100|33.965|0|100
C|JD|20250718|15:55:12.426914|S|141|33.96|0|141
C|JD|20250718|15:55:58.514145|S|200|33.96|0|200
C|JD|20250718|15:55:58.514145|S|100|33.96|0|100
C|JD|20250718|15:56:03.088455|S|99|33.965|0|99
C|JD|20250718|15:56:25.073089|S|100|33.955|0|100
C|JD|20250718|15:56:30.019995|S|100|33.955|0|100
C|JD|20250718|15:56:41.292979|S|100|33.955|0|100
C|JD|20250718|15:56:44.174295|S|100|33.955|0|100
C|JD|20250718|15:56:47.352260|S|100|33.95|0|100
C|JD|20250718|15:56:48.035764|S|456|33.955|0|456
C|JD|20250718|15:56:48.035841|S|144|33.955|0|144
C|JD|20250718|15:56:48.035869|S|100|33.955|0|100
C|JD|20250718|15:57:03.046642|S|100|33.935|0|100
C|JD|20250718|15:57:07.370241|S|100|33.93|0|100
C|JD|20250718|15:57:07.542277|S|100|33.925|0|100
C|JD|20250718|15:57:42.462452|S|76|33.925|0|76
C|JD|20250718|15:57:42.833019|S|200|33.925|0|200
C|JD|20250718|15:57:49.005757|S|100|33.94|0|100
C|JD|20250718|15:57:59.591919|S|128|33.93|0|128
C|JD|20250718|15:58:04.044150|S|100|33.935|0|100
C|JD|20250718|15:58:14.997903|S|100|33.93|0|100
C|JD|20250718|15:58:14.998582|S|222|33.93|0|222
C|JD|20250718|15:58:15.004622|S|100|33.925|0|100
C|JD|20250718|15:58:15.204870|S|100|33.925|0|100
C|JD|20250718|15:58:19.076412|S|500|33.93|0|500
C|JD|20250718|15:58:34.994611|S|120|33.91|0|120
C|JD|20250718|15:58:34.994611|S|600|33.915|0|600
C|JD|20250718|15:58:40.048534|S|500|33.94|0|500
C|JD|20250718|15:58:42.281525|S|149|33.94|0|149
C|JD|20250718|15:58:55.018563|S|100|33.94|0|100
C|JD|20250718|15:58:55.033356|S|600|33.935|0|600
C|JD|20250718|15:58:59.985797|S|200|33.93|0|200
C|JD|20250718|15:58:59.985798|S|200|33.93|0|200
C|JD|20250718|15:58:59.985798|S|100|33.93|0|100
C|JD|20250718|15:58:59.985798|S|200|33.93|0|200
C|JD|20250718|15:59:06.192260|S|126|33.935|0|126
C|JD|20250718|15:59:07.460646|S|100|33.94|0|100
C|JD|20250718|15:59:08.096786|S|100|33.945|0|100
C|JD|20250718|15:59:09.089757|S|100|33.94|0|100
C|JD|20250718|15:59:14.995343|S|821|33.94|0|821
C|JD|20250718|15:59:16.525883|S|100|33.95|0|100
C|JD|20250718|15:59:23.286701|S|100|33.95|0|100
C|JD|20250718|15:59:24.987249|S|121|33.94|0|121
C|JD|20250718|15:59:29.880958|S|100|33.95|0|100
C|JD|20250718|15:59:31.397797|S|9|33.95|0|9
C|JD|20250718|15:59:37.375818|S|91|33.95|0|91
C|JD|20250718|15:59:38.356718|S|100|33.95|0|100
C|JD|20250718|15:59:39.553851|S|100|33.95|0|100
C|JD|20250718|15:59:39.991640|S|54|33.94|0|54
C|JD|20250718|15:59:41.061307|S|17|33.94|0|17
C|JD|20250718|15:59:44.070415|S|100|33.94|0|100
C|JD|20250718|15:59:45.610226|S|2|33.945|0|2
C|JD|20250718|15:59:47.412798|S|67|33.95|0|67
C|JD|20250718|15:59:47.872276|S|13|33.95|0|13
C|JD|20250718|15:59:49.257368|S|1|33.945|0|1
C|JD|20250718|15:59:49.866467|S|9|33.95|0|9
C|JD|20250718|15:59:50.498200|S|9|33.945|0|9
C|JD|20250718|15:59:51.011431|S|78|33.945|0|78
C|JD|20250718|15:59:51.229030|S|130|33.945|0|130
C|JD|20250718|15:59:51.779201|S|422|33.95|0|422
C|JD|20250718|15:59:51.779201|S|11|33.95|0|11
C|JD|20250718|15:59:51.961973|S|2|33.95|0|2
C|JD|20250718|15:59:52.301210|S|7|33.95|0|7
C|JD|20250718|15:59:52.348426|S|6|33.95|0|6
C|JD|20250718|15:59:52.394113|S|6|33.95|0|6
C|JD|20250718|15:59:52.394876|S|1|33.95|0|1
C|JD|20250718|15:59:52.402377|S|1|33.95|0|1
C|JD|20250718|15:59:52.412678|S|1|33.95|0|1
C|JD|20250718|15:59:52.419098|S|1|33.95|0|1
C|JD|20250718|15:59:52.424017|S|1|33.95|0|1
C|JD|20250718|15:59:52.862008|S|4|33.95|0|4
C|JD|20250718|15:59:55.056961|S|100|33.94|0|100
C|JD|20250718|15:59:56.007069|S|68|33.94|0|68
C|JD|20250718|15:59:56.007069|S|32|33.94|0|32
C|JD|20250718|15:59:56.645425|S|67|33.94|0|67
C|JD|20250718|15:59:56.860104|S|85|33.945|0|85
C|JDST|20250718|09:30:31.872046|S|700|9.89|0|700
C|JDST|20250718|09:30:40.533506|S|700|9.91|0|700
C|JDST|20250718|09:33:11.227174|S|700|9.93|0|700
C|JDST|20250718|09:34:19.037190|S|200|9.96|0|200
C|JDST|20250718|09:35:00.342727|S|400|9.92|0|400
C|JDST|20250718|09:35:18.591740|S|800|9.95|0|800
C|JDST|20250718|09:36:32.121234|S|100|9.97|0|100
C|JDST|20250718|09:36:32.121235|S|300|9.97|0|300
C|JDST|20250718|09:42:02.729762|S|1300|10.01|0|1300
C|JDST|20250718|09:44:28.138485|S|700|9.97|0|700
C|JDST|20250718|09:44:28.138485|S|400|9.97|0|400
C|JDST|20250718|09:44:28.138485|S|500|9.97|0|500
C|JDST|20250718|09:44:28.138497|S|300|9.97|0|300
C|JDST|20250718|09:46:39.290741|S|100|10|0|100
C|JDST|20250718|09:50:41.901859|S|100|10|0|100
C|JDST|20250718|09:50:41.901870|S|500|10|0|500
C|JDST|20250718|09:53:34.513831|S|300|10.04|0|300
C|JDST|20250718|10:24:44.263039|S|100|10.03|0|100
C|JDST|20250718|10:40:58.237822|S|100|10.02|0|100
C|JDST|20250718|10:53:58.976522|S|600|10.08|0|600
C|JDST|20250718|10:58:38.478383|S|100|10.08|0|100
C|JDST|20250718|11:12:27.204752|S|100|10.08|0|100
C|JDST|20250718|11:31:09.846453|S|100|10.14|0|100
C|JDST|20250718|11:31:09.846453|S|100|10.14|0|100
C|JDST|20250718|11:31:25.135686|S|100|10.15|0|100
C|JDST|20250718|11:38:29.548720|S|100|10.11|0|100
C|JDST|20250718|11:44:55.029779|S|100|10.11|0|100
C|JDST|20250718|11:45:51.984682|S|100|10.08|0|100
C|JDST|20250718|11:47:13.778410|S|100|10.09|0|100
C|JDST|20250718|11:51:22.529091|S|100|10.11|0|100
C|JDST|20250718|11:51:22.529091|S|300|10.11|0|300
C|JDST|20250718|12:02:27.582576|S|300|10.07|0|300
C|JDST|20250718|12:08:40.075720|E|204|10.07|0|204
C|JDST|20250718|12:22:44.011935|S|1100|10.1|0|1100
C|JDST|20250718|12:39:26.492746|S|700|10.07|0|700
C|JDST|20250718|12:46:43.885632|S|1900|10.13|0|1900
C|JDST|20250718|12:53:32.816506|S|100|10.13|0|100
C|JDST|20250718|12:53:33.147535|S|100|10.13|0|100
C|JDST|20250718|12:53:33.885542|S|100|10.13|0|100
C|JDST|20250718|12:53:33.888911|S|100|10.13|0|100
C|JDST|20250718|12:53:34.010167|S|100|10.13|0|100
C|JDST|20250718|12:53:34.011631|S|100|10.13|0|100
C|JDST|20250718|12:53:38.098270|S|400|10.13|0|400
C|JDST|20250718|12:53:38.098270|S|400|10.13|0|400
C|JDST|20250718|12:53:38.098270|S|300|10.13|0|300
C|JDST|20250718|13:00:42.998170|E|1|10.1|0|1
C|JDST|20250718|13:03:35.922895|S|300|10.12|0|300
C|JDST|20250718|13:03:35.922895|S|100|10.12|0|100
C|JDST|20250718|13:03:36.753442|S|800|10.12|0|800
C|JDST|20250718|13:03:39.418163|S|100|10.12|0|100
C|JDST|20250718|13:11:00.366000|S|100|10.16|0|100
C|JDST|20250718|13:11:21.887330|S|800|10.16|0|800
C|JDST|20250718|13:11:29.187262|S|100|10.16|0|100
C|JDST|20250718|13:11:42.746910|S|400|10.16|0|400
C|JDST|20250718|13:53:30.967607|S|100|10.08|0|100
C|JDST|20250718|13:53:30.967607|S|100|10.08|0|100
C|JDST|20250718|13:53:30.971076|S|200|10.08|0|200
C|JDST|20250718|14:28:06.795166|S|100|10.06|0|100
C|JDST|20250718|15:04:11.704543|S|1000|10.09|0|1000
C|JDST|20250718|15:21:03.241658|S|100|10.12|0|100
C|JDST|20250718|15:31:40.423993|S|100|10.15|0|100
C|JDST|20250718|15:32:47.285188|S|700|10.16|0|700
C|JDST|20250718|15:32:47.285188|S|500|10.16|0|500
C|JDST|20250718|15:47:09.065438|S|100|10.19|0|100
C|JDST|20250718|15:47:09.065438|S|100|10.19|0|100
C|JDST|20250718|15:50:01.662724|S|79|10.19|0|79
C|JDST|20250718|15:50:21.705672|S|1200|10.2|0|1200
C|JDST|20250718|15:52:29.342687|S|100|10.2|0|100
C|JDST|20250718|15:57:42.670335|S|14|10.2|0|14
C|JDST|20250718|15:57:42.670798|S|900|10.2|0|900
C|JDST|20250718|15:57:42.670939|S|986|10.2|0|986
C|JDST|20250718|15:59:01.661826|S|121|10.21|0|121
C|JDST|20250718|15:59:50.059281|E|1|10.21|0|1
C|JDST|20250718|15:59:50.059704|E|399|10.21|0|399
C|JDST|20250718|15:59:50.064163|E|1|10.21|0|1
C|JEF|20250718|09:45:43.983324|S|63|56.51|0|63
C|JEF|20250718|09:45:43.983388|S|37|56.51|0|37
C|JEF|20250718|10:05:07.410597|S|2|56.43|0|2
C|JEF|20250718|10:22:18.321443|S|63|56.14|0|63
C|JEF|20250718|10:22:18.322891|S|37|56.14|0|37
C|JEF|20250718|10:31:14.450416|S|100|55.955|0|100
C|JEF|20250718|10:40:30.998409|S|63|56.08|0|63
C|JEF|20250718|10:40:30.999471|S|63|56.07|0|63
C|JEF|20250718|11:05:35.485347|S|50|56.19|0|50
C|JEF|20250718|11:09:24.625239|S|63|56.1|0|63
C|JEF|20250718|11:19:16.453111|S|100|56.16|0|100
C|JEF|20250718|12:32:38.219750|S|63|56.02|0|63
C|JEF|20250718|12:32:38.219824|S|37|56.02|0|37
C|JEF|20250718|13:23:05.717969|S|63|56.15|0|63
C|JEF|20250718|15:24:09.997703|S|7|56.25|0|7
C|JEF|20250718|15:40:23.023601|S|1|56.15|0|1
C|JEF|20250718|15:50:02.241309|S|100|56.17|0|100
C|JEF|20250718|15:57:50.894330|S|100|56.27|0|100
C|JEF|20250718|15:59:21.320126|S|1|56.25|0|1
C|JEF|20250718|15:59:44.786159|S|5|56.25|0|5
C|JEF|20250718|15:59:46.586609|S|50|56.24|0|50
C|JELD|20250718|10:24:37.683806|S|100|4.22|0|100
C|JELD|20250718|10:24:37.695280|S|100|4.22|0|100
C|JELD|20250718|10:29:52.230951|S|80|4.21|0|80
C|JELD|20250718|10:43:18.432622|S|100|4.22|0|100
C|JELD|20250718|10:44:08.606965|S|100|4.22|0|100
C|JELD|20250718|11:09:49.766793|S|100|4.26|0|100
C|JELD|20250718|11:13:26.168004|S|100|4.24|0|100
C|JELD|20250718|11:13:27.827537|S|25|4.24|0|25
C|JELD|20250718|11:15:06.085551|S|25|4.24|0|25
C|JELD|20250718|11:32:11.713218|S|100|4.25|0|100
C|JELD|20250718|11:33:46.412626|S|100|4.25|0|100
C|JELD|20250718|11:33:46.412626|S|100|4.25|0|100
C|JELD|20250718|11:38:39.553000|S|6|4.24|0|6
C|JELD|20250718|11:38:39.704829|S|6|4.24|0|6
C|JELD|20250718|11:58:36.171777|S|11|4.275|0|11
C|JELD|20250718|11:59:21.356928|S|11|4.27|0|11
C|JELD|20250718|12:21:52.421767|S|300|4.24|0|300
C|JELD|20250718|12:28:55.648009|S|11|4.21|0|11
C|JELD|20250718|12:51:30.320502|S|2|4.205|0|2
C|JELD|20250718|12:54:57.267436|S|16|4.195|0|16
C|JELD|20250718|12:57:02.720505|S|11|4.18|0|11
C|JELD|20250718|12:59:51.881201|S|1|4.18|0|1
C|JELD|20250718|13:02:52.885886|S|100|4.175|0|100
C|JELD|20250718|13:30:58.887597|S|100|4.19|0|100
C|JELD|20250718|13:30:58.887597|S|28|4.19|0|28
C|JELD|20250718|13:31:00.442093|S|6|4.19|0|6
C|JELD|20250718|13:56:56.503490|S|6|4.2|0|6
C|JELD|20250718|14:00:53.204007|S|14|4.2|0|14
C|JELD|20250718|14:00:53.204007|S|100|4.2|0|100
C|JELD|20250718|14:00:57.527801|S|100|4.2|0|100
C|JELD|20250718|14:10:44.613922|S|100|4.19|0|100
C|JELD|20250718|14:14:01.471593|S|100|4.19|0|100
C|JELD|20250718|14:15:50.606087|S|100|4.18|0|100
C|JELD|20250718|14:18:25.630680|S|6|4.2|0|6
C|JELD|20250718|14:19:22.843198|S|6|4.2|0|6
C|JELD|20250718|14:20:58.961487|S|100|4.19|0|100
C|JELD|20250718|14:25:26.210059|S|100|4.2|0|100
C|JELD|20250718|14:56:29.984021|S|2|4.19|0|2
C|JELD|20250718|14:56:29.984021|S|98|4.19|0|98
C|JELD|20250718|15:19:29.716306|S|6|4.18|0|6
C|JELD|20250718|15:19:29.716306|S|10|4.18|0|10
C|JELD|20250718|15:19:29.716306|S|10|4.18|0|10
C|JELD|20250718|15:19:29.716306|S|4|4.18|0|4
C|JELD|20250718|15:25:56.153293|S|2|4.19|0|2
C|JELD|20250718|15:26:03.269398|S|20|4.19|0|20
C|JELD|20250718|15:30:45.515902|S|6|4.2|0|6
C|JELD|20250718|15:30:55.545031|S|1|4.19|0|1
C|JELD|20250718|15:30:55.545031|S|2|4.19|0|2
C|JELD|20250718|15:30:55.545031|S|7|4.19|0|7
C|JELD|20250718|15:30:55.545031|S|8|4.19|0|8
C|JELD|20250718|15:32:47.635477|S|2|4.19|0|2
C|JELD|20250718|15:32:47.635477|S|100|4.19|0|100
C|JELD|20250718|15:32:47.635478|S|6|4.19|0|6
C|JELD|20250718|15:32:47.635478|S|1|4.19|0|1
C|JELD|20250718|15:32:47.635479|S|4|4.19|0|4
C|JELD|20250718|15:32:47.635479|S|100|4.19|0|100
C|JELD|20250718|15:32:47.635479|S|8|4.19|0|8
C|JELD|20250718|15:34:05.350633|S|1|4.18|0|1
C|JELD|20250718|15:34:05.350633|S|1|4.18|0|1
C|JELD|20250718|15:34:05.350633|S|13|4.18|0|13
C|JELD|20250718|15:34:05.350634|S|8|4.18|0|8
C|JELD|20250718|15:34:05.350634|S|28|4.18|0|28
C|JELD|20250718|15:34:19.117744|S|45|4.18|0|45
C|JELD|20250718|15:35:09.769133|S|2|4.18|0|2
C|JELD|20250718|15:35:09.769133|S|6|4.18|0|6
C|JELD|20250718|15:35:21.880567|S|48|4.18|0|48
C|JELD|20250718|15:38:42.949863|S|28|4.18|0|28
C|JELD|20250718|15:38:42.949863|S|7|4.18|0|7
C|JELD|20250718|15:38:42.949864|S|4|4.18|0|4
C|JELD|20250718|15:38:42.949864|S|100|4.18|0|100
C|JELD|20250718|15:43:01.524138|S|6|4.19|0|6
C|JELD|20250718|15:44:48.090851|S|5|4.19|0|5
C|JELD|20250718|15:53:10.490121|S|35|4.2|0|35
C|JELD|20250718|15:53:11.336692|S|35|4.2|0|35
C|JELD|20250718|15:54:15.948503|S|100|4.19|0|100
C|JELD|20250718|15:57:05.357116|S|100|4.19|0|100
C|JELD|20250718|15:59:50.354630|S|82|4.195|0|82
C|JELD|20250718|15:59:51.198919|S|318|4.195|0|318
C|JELD|20250718|15:59:51.198919|S|82|4.19|0|82
C|JELD|20250718|15:59:51.892085|S|62|4.195|0|62
C|JELD|20250718|15:59:56.425230|S|5|4.195|0|5
C|JEMB|20250718|10:27:39.820957|S|1|51.69|0|1
C|JEMB|20250718|10:57:00.948688|S|1|51.64|0|1
C|JEPI|20250718|09:36:02.720540|S|88|57.04|0|88
C|JEPI|20250718|09:38:07.905901|S|100|57.05|0|100
C|JEPI|20250718|09:39:03.059873|S|93|57.06|0|93
C|JEPI|20250718|10:03:23.900454|S|101|57.07|0|101
C|JEPI|20250718|10:22:19.952182|S|100|57.04|0|100
C|JEPI|20250718|11:04:46.902298|S|100|57|0|100
C|JEPI|20250718|11:04:48.849209|S|100|57|0|100
C|JEPI|20250718|11:04:51.143588|S|100|57|0|100
C|JEPI|20250718|11:05:04.309527|S|100|57|0|100
C|JEPI|20250718|11:06:18.631733|S|89|57|0|89
C|JEPI|20250718|11:11:43.347555|S|100|56.99|0|100
C|JEPI|20250718|11:24:51.149914|S|300|56.99|0|300
C|JEPI|20250718|11:25:59.531396|S|100|56.985|0|100
C|JEPI|20250718|12:29:00.943650|S|40|56.915|0|40
C|JEPI|20250718|12:33:47.416370|S|100|56.92|0|100
C|JEPI|20250718|12:35:31.045275|S|100|56.925|0|100
C|JEPI|20250718|12:51:36.503710|S|2|56.925|0|2
C|JEPI|20250718|13:26:07.267580|S|90|56.885|0|90
C|JEPI|20250718|14:01:13.487315|S|100|56.92|0|100
C|JEPI|20250718|14:01:13.491494|S|100|56.92|0|100
C|JEPI|20250718|14:02:15.723464|S|2|56.915|0|2
C|JEPI|20250718|14:16:17.557925|S|93|56.885|0|93
C|JEPI|20250718|14:39:11.453377|S|398|56.915|0|398
C|JEPI|20250718|14:53:03.080199|S|100|56.935|0|100
C|JEPI|20250718|14:59:53.368639|S|1|56.94|0|1
C|JEPI|20250718|15:08:44.471042|S|100|56.93|0|100
C|JEPI|20250718|15:14:01.631083|S|92|56.91|0|92
C|JEPI|20250718|15:50:30.563040|S|100|56.94|0|100
C|JEPI|20250718|15:51:34.120079|S|95|56.95|0|95
C|JEPI|20250718|15:53:42.601037|S|100|56.945|0|100
C|JEPI|20250718|15:55:05.873910|S|400|56.93|0|400
C|JEPQ|20250718|09:33:04.490645|S|1|54.82|0|1
C|JEPQ|20250718|09:33:12.469194|S|24|54.81|0|24
C|JEPQ|20250718|09:34:36.935953|S|2|54.825|0|2
C|JEPQ|20250718|09:35:59.859833|S|19|54.81|0|19
C|JEPQ|20250718|09:36:53.341584|S|108|54.8|0|108
C|JEPQ|20250718|09:36:53.372280|S|22|54.8|0|22
C|JEPQ|20250718|09:36:53.372381|S|24|54.8|0|24
C|JEPQ|20250718|09:36:54.924332|S|28|54.8|0|28
C|JEPQ|20250718|09:36:55.024267|S|24|54.8|0|24
C|JEPQ|20250718|09:36:55.024746|S|27|54.8|0|27
C|JEPQ|20250718|09:36:55.041675|S|25|54.8|0|25
C|JEPQ|20250718|09:36:55.041882|S|22|54.8|0|22
C|JEPQ|20250718|09:36:55.042053|S|24|54.8|0|24
C|JEPQ|20250718|09:36:55.042213|S|23|54.8|0|23
C|JEPQ|20250718|09:36:55.042380|S|27|54.8|0|27
C|JEPQ|20250718|09:36:55.042389|S|27|54.8|0|27
C|JEPQ|20250718|09:36:55.042404|S|27|54.8|0|27
C|JEPQ|20250718|09:38:28.491727|S|20|54.81|0|20
C|JEPQ|20250718|09:39:01.378995|S|87|54.79|0|87
C|JEPQ|20250718|09:39:03.220156|S|18|54.79|0|18
C|JEPQ|20250718|09:39:24.562192|S|100|54.8|0|100
C|JEPQ|20250718|09:39:24.562211|S|100|54.8|0|100
C|JEPQ|20250718|09:41:04.060727|S|55|54.81|0|55
C|JEPQ|20250718|09:41:04.060896|S|145|54.81|0|145
C|JEPQ|20250718|09:41:12.684611|S|3|54.81|0|3
C|JEPQ|20250718|09:41:40.433315|S|200|54.8|0|200
C|JEPQ|20250718|09:41:53.759959|S|100|54.8|0|100
C|JEPQ|20250718|09:44:51.858200|S|197|54.8|0|197
C|JEPQ|20250718|09:50:21.090252|S|99|54.82|0|99
C|JEPQ|20250718|09:50:32.966003|S|1|54.82|0|1
C|JEPQ|20250718|09:50:39.268730|S|99|54.82|0|99
C|JEPQ|20250718|09:51:01.636738|S|200|54.82|0|200
C|JEPQ|20250718|09:51:02.832568|S|200|54.82|0|200
C|JEPQ|20250718|09:51:06.549324|S|200|54.82|0|200
C|JEPQ|20250718|09:51:11.273082|S|26|54.81|0|26
C|JEPQ|20250718|09:51:12.725643|S|22|54.81|0|22
C|JEPQ|20250718|09:51:12.776486|S|30|54.81|0|30
C|JEPQ|20250718|09:51:35.957632|S|92|54.82|0|92
C|JEPQ|20250718|09:51:54.205869|S|1|54.82|0|1
C|JEPQ|20250718|09:52:02.013524|S|300|54.79|0|300
C|JEPQ|20250718|09:52:02.287454|S|200|54.79|0|200
C|JEPQ|20250718|09:52:02.578373|S|100|54.79|0|100
C|JEPQ|20250718|09:52:02.578404|S|100|54.79|0|100
C|JEPQ|20250718|09:52:02.578434|S|62|54.79|0|62
C|JEPQ|20250718|09:52:02.578548|S|26|54.79|0|26
C|JEPQ|20250718|09:52:02.579554|S|26|54.79|0|26
C|JEPQ|20250718|09:52:02.579976|S|48|54.79|0|48
C|JEPQ|20250718|09:52:02.999361|S|100|54.785|0|100
C|JEPQ|20250718|09:52:03.356992|S|23|54.79|0|23
C|JEPQ|20250718|09:52:03.357034|S|28|54.79|0|28
C|JEPQ|20250718|09:52:03.357210|S|22|54.79|0|22
C|JEPQ|20250718|09:52:03.358369|S|27|54.79|0|27
C|JEPQ|20250718|09:52:06.432315|S|100|54.8|0|100
C|JEPQ|20250718|09:52:16.121086|S|93|54.8|0|93
C|JEPQ|20250718|09:52:27.554900|S|25|54.79|0|25
C|JEPQ|20250718|09:52:27.638319|S|27|54.79|0|27
C|JEPQ|20250718|09:52:28.980764|S|98|54.8|0|98
C|JEPQ|20250718|09:52:34.947438|S|23|54.79|0|23
C|JEPQ|20250718|09:52:34.947618|S|30|54.79|0|30
C|JEPQ|20250718|09:52:50.677950|S|58|54.79|0|58
C|JEPQ|20250718|09:52:51.464350|S|400|54.79|0|400
C|JEPQ|20250718|09:53:00.416366|S|200|54.79|0|200
C|JEPQ|20250718|09:53:40.581049|S|24|54.79|0|24
C|JEPQ|20250718|09:53:40.584866|S|22|54.79|0|22
C|JEPQ|20250718|09:53:41.246166|S|29|54.79|0|29
C|JEPQ|20250718|09:53:47.817244|S|194|54.79|0|194
C|JEPQ|20250718|09:53:50.112305|S|27|54.79|0|27
C|JEPQ|20250718|09:55:01.662037|S|400|54.79|0|400
C|JEPQ|20250718|09:56:02.887016|S|200|54.79|0|200
C|JEPQ|20250718|09:56:03.287485|S|48|54.79|0|48
C|JEPQ|20250718|09:56:04.235674|S|44|54.79|0|44
C|JEPQ|20250718|09:56:13.215253|S|24|54.79|0|24
C|JEPQ|20250718|09:56:13.278001|S|22|54.79|0|22
C|JEPQ|20250718|09:56:13.278472|S|28|54.79|0|28
C|JEPQ|20250718|09:56:13.278754|S|26|54.79|0|26
C|JEPQ|20250718|09:56:13.278833|S|23|54.79|0|23
C|JEPQ|20250718|09:56:13.278981|S|28|54.79|0|28
C|JEPQ|20250718|09:56:13.279186|S|5|54.79|0|5
C|JEPQ|20250718|09:56:13.279202|S|5|54.79|0|5
C|JEPQ|20250718|09:56:13.279214|S|5|54.79|0|5
C|JEPQ|20250718|09:56:13.279222|S|5|54.79|0|5
C|JEPQ|20250718|09:56:13.279244|S|5|54.79|0|5
C|JEPQ|20250718|09:56:13.279260|S|5|54.79|0|5
C|JEPQ|20250718|09:56:23.518852|S|400|54.78|0|400
C|JEPQ|20250718|09:56:24.928020|S|400|54.78|0|400
C|JEPQ|20250718|09:56:24.929355|S|400|54.78|0|400
C|JEPQ|20250718|09:56:24.929557|S|400|54.78|0|400
C|JEPQ|20250718|09:56:25.589739|S|400|54.78|0|400
C|JEPQ|20250718|09:56:40.903662|S|12|54.78|0|12
C|JEPQ|20250718|09:57:18.840971|S|100|54.78|0|100
C|JEPQ|20250718|09:58:01.437338|S|3|54.78|0|3
C|JEPQ|20250718|10:00:00.011341|S|400|54.77|0|400
C|JEPQ|20250718|10:01:50.190095|S|26|54.78|0|26
C|JEPQ|20250718|10:01:50.190603|S|23|54.78|0|23
C|JEPQ|20250718|10:01:50.324633|S|23|54.78|0|23
C|JEPQ|20250718|10:01:50.324761|S|29|54.78|0|29
C|JEPQ|20250718|10:02:34.929149|S|24|54.79|0|24
C|JEPQ|20250718|10:02:38.122631|S|23|54.79|0|23
C|JEPQ|20250718|10:02:38.123132|S|23|54.79|0|23
C|JEPQ|20250718|10:02:38.123514|S|24|54.79|0|24
C|JEPQ|20250718|10:02:38.751205|S|1|54.79|0|1
C|JEPQ|20250718|10:02:48.862916|S|25|54.79|0|25
C|JEPQ|20250718|10:02:54.822104|S|22|54.79|0|22
C|JEPQ|20250718|10:04:49.992856|S|300|54.77|0|300
C|JEPQ|20250718|10:04:54.952906|S|92|54.775|0|92
C|JEPQ|20250718|10:05:05.633920|S|94|54.78|0|94
C|JEPQ|20250718|10:05:07.731312|S|97|54.78|0|97
C|JEPQ|20250718|10:05:10.248716|S|97|54.78|0|97
C|JEPQ|20250718|10:05:15.559693|S|96|54.775|0|96
C|JEPQ|20250718|10:05:26.867448|S|8|54.77|0|8
C|JEPQ|20250718|10:05:26.867463|S|8|54.77|0|8
C|JEPQ|20250718|10:05:26.867486|S|8|54.77|0|8
C|JEPQ|20250718|10:05:26.867497|S|8|54.77|0|8
C|JEPQ|20250718|10:05:26.867508|S|8|54.77|0|8
C|JEPQ|20250718|10:05:26.867520|S|8|54.77|0|8
C|JEPQ|20250718|10:05:26.867534|S|8|54.77|0|8
C|JEPQ|20250718|10:07:06.748248|S|70|54.77|0|70
C|JEPQ|20250718|10:07:07.134145|S|24|54.77|0|24
C|JEPQ|20250718|10:07:07.145547|S|23|54.77|0|23
C|JEPQ|20250718|10:07:09.162915|S|1|54.77|0|1
C|JEPQ|20250718|10:07:09.162928|S|1|54.77|0|1
C|JEPQ|20250718|10:07:09.162941|S|1|54.77|0|1
C|JEPQ|20250718|10:07:09.162942|S|1|54.77|0|1
C|JEPQ|20250718|10:07:09.162955|S|1|54.77|0|1
C|JEPQ|20250718|10:07:09.162976|S|1|54.77|0|1
C|JEPQ|20250718|10:07:09.162996|S|1|54.77|0|1
C|JEPQ|20250718|10:07:09.163018|S|1|54.77|0|1
C|JEPQ|20250718|10:07:09.163026|S|1|54.77|0|1
C|JEPQ|20250718|10:07:09.163041|S|1|54.77|0|1
C|JEPQ|20250718|10:07:09.163052|S|1|54.77|0|1
C|JEPQ|20250718|10:08:09.686089|S|24|54.77|0|24
C|JEPQ|20250718|10:08:22.545868|S|22|54.77|0|22
C|JEPQ|20250718|10:11:28.566143|S|6|54.765|0|6
C|JEPQ|20250718|10:12:50.844915|S|30|54.77|0|30
C|JEPQ|20250718|10:13:38.606683|S|10|54.75|0|10
C|JEPQ|20250718|10:20:31.835405|S|32|54.73|0|32
C|JEPQ|20250718|10:22:16.420701|S|202|54.74|0|202
C|JEPQ|20250718|10:22:16.422779|S|195|54.74|0|195
C|JEPQ|20250718|10:22:16.424511|S|1|54.74|0|1
C|JEPQ|20250718|10:22:16.424511|S|3|54.74|0|3
C|JEPQ|20250718|10:22:16.427490|S|202|54.74|0|202
C|JEPQ|20250718|10:22:18.320063|S|100|54.72|0|100
C|JEPQ|20250718|10:22:18.320063|S|400|54.725|0|400
C|JEPQ|20250718|10:22:19.358235|S|100|54.73|0|100
C|JEPQ|20250718|10:22:19.974384|S|92|54.73|0|92
C|JEPQ|20250718|10:23:51.408505|S|24|54.73|0|24
C|JEPQ|20250718|10:23:51.409244|S|23|54.73|0|23
C|JEPQ|20250718|10:26:40.675096|S|22|54.7|0|22
C|JEPQ|20250718|10:26:40.675283|S|43|54.7|0|43
C|JEPQ|20250718|10:26:40.675336|S|25|54.7|0|25
C|JEPQ|20250718|10:26:40.675518|S|10|54.7|0|10
C|JEPQ|20250718|10:29:58.006769|S|1|54.69|0|1
C|JEPQ|20250718|10:30:03.766083|S|3|54.69|0|3
C|JEPQ|20250718|10:30:05.998188|S|7|54.69|0|7
C|JEPQ|20250718|10:30:06.132278|S|1|54.69|0|1
C|JEPQ|20250718|10:30:29.340834|S|3|54.69|0|3
C|JEPQ|20250718|10:30:29.401877|S|2|54.69|0|2
C|JEPQ|20250718|10:31:11.823661|S|211|54.69|0|211
C|JEPQ|20250718|10:33:08.560750|S|200|54.71|0|200
C|JEPQ|20250718|10:35:50.744961|S|21|54.72|0|21
C|JEPQ|20250718|10:36:36.019712|S|23|54.72|0|23
C|JEPQ|20250718|10:37:22.398731|S|21|54.725|0|21
C|JEPQ|20250718|10:37:33.419517|S|19|54.72|0|19
C|JEPQ|20250718|10:37:52.472627|S|5|54.715|0|5
C|JEPQ|20250718|10:41:21.024242|S|69|54.72|0|69
C|JEPQ|20250718|10:42:25.589965|S|53|54.72|0|53
C|JEPQ|20250718|10:46:13.219039|S|200|54.74|0|200
C|JEPQ|20250718|10:48:40.189808|S|20|54.73|0|20
C|JEPQ|20250718|10:51:54.277053|S|10|54.73|0|10
C|JEPQ|20250718|10:51:56.860970|S|16|54.73|0|16
C|JEPQ|20250718|10:53:02.934254|S|1|54.74|0|1
C|JEPQ|20250718|10:54:19.385463|S|1|54.73|0|1
C|JEPQ|20250718|10:54:43.718167|S|2|54.73|0|2
C|JEPQ|20250718|10:58:40.647369|S|200|54.73|0|200
C|JEPQ|20250718|10:59:05.220038|S|1|54.73|0|1
C|JEPQ|20250718|11:03:02.827655|S|22|54.71|0|22
C|JEPQ|20250718|11:03:08.691805|S|1|54.72|0|1
C|JEPQ|20250718|11:03:45.616648|S|1|54.71|0|1
C|JEPQ|20250718|11:04:23.850949|S|9|54.7|0|9
C|JEPQ|20250718|11:04:56.789578|S|122|54.69|0|122
C|JEPQ|20250718|11:04:56.803584|S|39|54.69|0|39
C|JEPQ|20250718|11:05:01.104141|S|20|54.69|0|20
C|JEPQ|20250718|11:19:00.024840|S|23|54.73|0|23
C|JEPQ|20250718|11:19:00.025633|S|23|54.73|0|23
C|JEPQ|20250718|11:19:00.144031|S|23|54.73|0|23
C|JEPQ|20250718|11:22:09.747015|S|52|54.72|0|52
C|JEPQ|20250718|11:22:10.832545|S|200|54.72|0|200
C|JEPQ|20250718|11:22:34.754896|S|100|54.73|0|100
C|JEPQ|20250718|11:25:59.199959|S|45|54.72|0|45
C|JEPQ|20250718|11:27:35.906970|S|1|54.73|0|1
C|JEPQ|20250718|11:30:59.611664|S|173|54.74|0|173
C|JEPQ|20250718|11:30:59.611664|S|100|54.74|0|100
C|JEPQ|20250718|11:38:08.724635|S|3|54.76|0|3
C|JEPQ|20250718|11:39:14.113933|S|3|54.755|0|3
C|JEPQ|20250718|11:43:18.745246|S|42|54.75|0|42
C|JEPQ|20250718|11:43:32.056757|S|22|54.75|0|22
C|JEPQ|20250718|11:45:58.165920|S|1|54.76|0|1
C|JEPQ|20250718|11:47:05.178035|S|33|54.76|0|33
C|JEPQ|20250718|11:47:14.003641|S|26|54.76|0|26
C|JEPQ|20250718|11:47:14.004925|S|31|54.76|0|31
C|JEPQ|20250718|11:47:14.630726|S|24|54.76|0|24
C|JEPQ|20250718|11:47:14.630745|S|22|54.76|0|22
C|JEPQ|20250718|11:55:49.110010|S|24|54.77|0|24
C|JEPQ|20250718|11:56:19.771100|S|98|54.77|0|98
C|JEPQ|20250718|11:59:17.339196|S|99|54.78|0|99
C|JEPQ|20250718|11:59:38.628132|S|92|54.78|0|92
C|JEPQ|20250718|11:59:55.964261|S|96|54.78|0|96
C|JEPQ|20250718|12:12:10.402266|S|2|54.755|0|2
C|JEPQ|20250718|12:17:22.772696|S|39|54.75|0|39
C|JEPQ|20250718|12:17:56.047912|S|49|54.75|0|49
C|JEPQ|20250718|12:17:56.055812|S|12|54.75|0|12
C|JEPQ|20250718|12:19:50.794041|S|2|54.75|0|2
C|JEPQ|20250718|12:20:56.893987|S|100|54.74|0|100
C|JEPQ|20250718|12:21:19.213522|S|100|54.74|0|100
C|JEPQ|20250718|12:21:51.144079|S|455|54.735|0|455
C|JEPQ|20250718|12:25:10.393222|S|100|54.75|0|100
C|JEPQ|20250718|12:25:15.929606|S|29|54.74|0|29
C|JEPQ|20250718|12:25:56.653302|S|100|54.73|0|100
C|JEPQ|20250718|12:25:56.653313|S|100|54.73|0|100
C|JEPQ|20250718|12:25:56.653384|S|23|54.73|0|23
C|JEPQ|20250718|12:26:26.547562|S|1|54.73|0|1
C|JEPQ|20250718|12:26:51.547675|S|1|54.71|0|1
C|JEPQ|20250718|12:26:51.547682|S|1|54.71|0|1
C|JEPQ|20250718|12:32:23.357440|S|4|54.72|0|4
C|JEPQ|20250718|12:33:29.338980|S|4|54.71|0|4
C|JEPQ|20250718|12:33:29.338981|S|100|54.71|0|100
C|JEPQ|20250718|12:34:05.808700|S|26|54.7|0|26
C|JEPQ|20250718|12:34:05.809262|S|28|54.7|0|28
C|JEPQ|20250718|12:34:05.810624|S|24|54.7|0|24
C|JEPQ|20250718|12:34:05.811761|S|50|54.7|0|50
C|JEPQ|20250718|12:34:06.452525|S|25|54.7|0|25
C|JEPQ|20250718|12:34:06.453099|S|82|54.7|0|82
C|JEPQ|20250718|12:34:06.453233|S|265|54.7|0|265
C|JEPQ|20250718|12:46:21.253089|S|4|54.73|0|4
C|JEPQ|20250718|12:53:09.303671|S|1|54.72|0|1
C|JEPQ|20250718|12:53:37.358689|S|1|54.72|0|1
C|JEPQ|20250718|12:57:01.098090|S|2|54.71|0|2
C|JEPQ|20250718|12:57:58.325451|S|100|54.71|0|100
C|JEPQ|20250718|13:04:52.942248|S|1|54.7|0|1
C|JEPQ|20250718|13:07:40.674938|S|6|54.7|0|6
C|JEPQ|20250718|13:07:40.674938|S|100|54.7|0|100
C|JEPQ|20250718|13:09:55.457907|S|3|54.71|0|3
C|JEPQ|20250718|13:10:09.146855|S|190|54.7|0|190
C|JEPQ|20250718|13:10:09.147147|S|26|54.7|0|26
C|JEPQ|20250718|13:11:02.363780|S|200|54.69|0|200
C|JEPQ|20250718|13:11:20.034778|S|271|54.7|0|271
C|JEPQ|20250718|13:14:04.198621|S|23|54.72|0|23
C|JEPQ|20250718|13:14:04.198701|S|33|54.72|0|33
C|JEPQ|20250718|13:14:04.198752|S|22|54.72|0|22
C|JEPQ|20250718|13:15:12.484283|S|117|54.725|0|117
C|JEPQ|20250718|13:15:12.484451|S|83|54.725|0|83
C|JEPQ|20250718|13:15:12.484451|S|11|54.72|0|11
C|JEPQ|20250718|13:15:12.484595|S|69|54.72|0|69
C|JEPQ|20250718|13:19:00.276561|S|5|54.73|0|5
C|JEPQ|20250718|13:24:39.543436|S|1|54.73|0|1
C|JEPQ|20250718|13:24:39.543436|S|108|54.73|0|108
C|JEPQ|20250718|13:29:03.282818|S|10|54.75|0|10
C|JEPQ|20250718|13:33:39.490421|S|100|54.745|0|100
C|JEPQ|20250718|13:37:38.514894|S|100|54.75|0|100
C|JEPQ|20250718|13:51:38.208981|S|500|54.735|0|500
C|JEPQ|20250718|14:16:16.875338|S|100|54.73|0|100
C|JEPQ|20250718|14:16:16.875338|S|32|54.73|0|32
C|JEPQ|20250718|14:16:16.967354|S|103|54.73|0|103
C|JEPQ|20250718|14:22:54.597881|S|8|54.75|0|8
C|JEPQ|20250718|14:27:31.431807|S|100|54.75|0|100
C|JEPQ|20250718|14:27:31.432098|S|28|54.75|0|28
C|JEPQ|20250718|14:27:40.803360|S|29|54.75|0|29
C|JEPQ|20250718|14:27:40.903778|S|24|54.75|0|24
C|JEPQ|20250718|14:27:40.903957|S|24|54.75|0|24
C|JEPQ|20250718|14:31:39.611387|S|400|54.76|0|400
C|JEPQ|20250718|14:31:54.033671|S|102|54.75|0|102
C|JEPQ|20250718|14:46:50.906473|S|374|54.76|0|374
C|JEPQ|20250718|14:47:34.103800|S|200|54.76|0|200
C|JEPQ|20250718|14:47:34.103800|S|40|54.76|0|40
C|JEPQ|20250718|14:47:34.104032|S|1|54.76|0|1
C|JEPQ|20250718|14:47:34.104094|S|1|54.76|0|1
C|JEPQ|20250718|14:47:34.104105|S|1|54.76|0|1
C|JEPQ|20250718|14:47:34.104170|S|1|54.76|0|1
C|JEPQ|20250718|14:47:34.104178|S|1|54.76|0|1
C|JEPQ|20250718|14:47:34.104211|S|1|54.76|0|1
C|JEPQ|20250718|14:47:34.104218|S|1|54.76|0|1
C|JEPQ|20250718|14:47:34.104249|S|1|54.76|0|1
C|JEPQ|20250718|14:47:34.104262|S|1|54.76|0|1
C|JEPQ|20250718|14:47:34.104287|S|1|54.76|0|1
C|JEPQ|20250718|14:47:34.104295|S|1|54.76|0|1
C|JEPQ|20250718|14:47:34.104316|S|1|54.76|0|1
C|JEPQ|20250718|14:47:34.104333|S|1|54.76|0|1
C|JEPQ|20250718|14:47:34.104349|S|1|54.76|0|1
C|JEPQ|20250718|14:47:34.104355|S|1|54.76|0|1
C|JEPQ|20250718|14:47:34.104368|S|1|54.76|0|1
C|JEPQ|20250718|14:47:34.104375|S|1|54.76|0|1
C|JEPQ|20250718|14:47:34.104394|S|1|54.76|0|1
C|JEPQ|20250718|14:47:34.104403|S|1|54.76|0|1
C|JEPQ|20250718|14:47:34.599715|S|27|54.76|0|27
C|JEPQ|20250718|14:47:36.101116|S|23|54.76|0|23
C|JEPQ|20250718|14:47:36.102585|S|33|54.76|0|33
C|JEPQ|20250718|14:55:21.718451|S|3|54.75|0|3
C|JEPQ|20250718|14:55:21.718459|S|3|54.75|0|3
C|JEPQ|20250718|14:55:32.002809|S|100|54.75|0|100
C|JEPQ|20250718|14:55:32.002902|S|100|54.75|0|100
C|JEPQ|20250718|14:55:32.003058|S|94|54.75|0|94
C|JEPQ|20250718|14:59:41.737175|S|1|54.74|0|1
C|JEPQ|20250718|15:01:27.487907|S|200|54.75|0|200
C|JEPQ|20250718|15:03:20.114267|S|39|54.75|0|39
C|JEPQ|20250718|15:03:20.114358|S|25|54.75|0|25
C|JEPQ|20250718|15:03:20.759209|S|60|54.75|0|60
C|JEPQ|20250718|15:05:30.212301|S|100|54.75|0|100
C|JEPQ|20250718|15:05:30.212851|S|100|54.75|0|100
C|JEPQ|20250718|15:08:44.471895|S|200|54.75|0|200
C|JEPQ|20250718|15:09:00.001694|S|1|54.75|0|1
C|JEPQ|20250718|15:09:00.001694|S|279|54.75|0|279
C|JEPQ|20250718|15:09:32.556759|S|29|54.75|0|29
C|JEPQ|20250718|15:12:46.587145|S|200|54.76|0|200
C|JEPQ|20250718|15:12:56.098995|S|200|54.76|0|200
C|JEPQ|20250718|15:13:00.019841|S|200|54.76|0|200
C|JEPQ|20250718|15:13:36.731314|S|200|54.76|0|200
C|JEPQ|20250718|15:13:41.693728|S|200|54.76|0|200
C|JEPQ|20250718|15:13:49.281646|S|200|54.76|0|200
C|JEPQ|20250718|15:13:51.410972|S|20|54.76|0|20
C|JEPQ|20250718|15:13:59.336648|S|180|54.76|0|180
C|JEPQ|20250718|15:14:02.556050|S|200|54.76|0|200
C|JEPQ|20250718|15:14:10.246923|S|1|54.76|0|1
C|JEPQ|20250718|15:14:11.479624|S|199|54.76|0|199
C|JEPQ|20250718|15:14:13.373613|S|200|54.76|0|200
C|JEPQ|20250718|15:14:46.180468|S|200|54.76|0|200
C|JEPQ|20250718|15:14:57.101546|S|200|54.76|0|200
C|JEPQ|20250718|15:15:04.946598|S|200|54.76|0|200
C|JEPQ|20250718|15:15:12.556693|S|200|54.76|0|200
C|JEPQ|20250718|15:15:13.327669|S|200|54.76|0|200
C|JEPQ|20250718|15:15:20.008079|S|134|54.76|0|134
C|JEPQ|20250718|15:18:23.622079|S|1|54.76|0|1
C|JEPQ|20250718|15:18:32.646584|S|155|54.77|0|155
C|JEPQ|20250718|15:18:39.031207|S|200|54.77|0|200
C|JEPQ|20250718|15:18:47.091970|S|200|54.77|0|200
C|JEPQ|20250718|15:18:58.658912|S|200|54.77|0|200
C|JEPQ|20250718|15:19:04.051679|S|200|54.77|0|200
C|JEPQ|20250718|15:19:14.191227|S|200|54.77|0|200
C|JEPQ|20250718|15:19:14.781296|S|173|54.77|0|173
C|JEPQ|20250718|15:19:15.505379|S|200|54.77|0|200
C|JEPQ|20250718|15:19:18.082788|S|97|54.77|0|97
C|JEPQ|20250718|15:19:26.268822|S|98|54.77|0|98
C|JEPQ|20250718|15:19:28.224680|S|200|54.77|0|200
C|JEPQ|20250718|15:20:05.550584|S|200|54.77|0|200
C|JEPQ|20250718|15:21:31.844779|S|700|54.77|0|700
C|JEPQ|20250718|15:21:51.544137|S|700|54.77|0|700
C|JEPQ|20250718|15:22:07.788548|S|93|54.78|0|93
C|JEPQ|20250718|15:22:15.168930|S|75|54.78|0|75
C|JEPQ|20250718|15:22:30.364836|S|93|54.78|0|93
C|JEPQ|20250718|15:22:44.764960|S|29|54.78|0|29
C|JEPQ|20250718|15:22:57.863895|S|3|54.78|0|3
C|JEPQ|20250718|15:22:57.863895|S|91|54.78|0|91
C|JEPQ|20250718|15:22:58.994822|S|100|54.78|0|100
C|JEPQ|20250718|15:22:58.994822|S|200|54.78|0|200
C|JEPQ|20250718|15:23:02.300689|S|700|54.77|0|700
C|JEPQ|20250718|15:23:09.112186|S|99|54.78|0|99
C|JEPQ|20250718|15:23:15.650232|S|1|54.78|0|1
C|JEPQ|20250718|15:23:15.650232|S|99|54.78|0|99
C|JEPQ|20250718|15:23:28.874368|S|200|54.78|0|200
C|JEPQ|20250718|15:23:53.749396|S|93|54.78|0|93
C|JEPQ|20250718|15:24:00.009131|S|700|54.77|0|700
C|JEPQ|20250718|15:24:03.992467|S|93|54.78|0|93
C|JEPQ|20250718|15:24:14.111591|S|94|54.78|0|94
C|JEPQ|20250718|15:24:30.593983|S|94|54.78|0|94
C|JEPQ|20250718|15:24:40.461415|S|700|54.77|0|700
C|JEPQ|20250718|15:24:53.260723|S|92|54.78|0|92
C|JEPQ|20250718|15:28:05.591411|S|92|54.76|0|92
C|JEPQ|20250718|15:35:17.736127|S|66|54.76|0|66
C|JEPQ|20250718|15:37:30.028914|S|61|54.76|0|61
C|JEPQ|20250718|15:39:29.964156|S|50|54.76|0|50
C|JEPQ|20250718|15:40:08.017588|S|14|54.76|0|14
C|JEPQ|20250718|15:40:26.420852|S|1|54.75|0|1
C|JEPQ|20250718|15:41:30.565094|S|2|54.75|0|2
C|JEPQ|20250718|15:43:43.238460|S|1|54.75|0|1
C|JEPQ|20250718|15:43:43.238460|S|1|54.75|0|1
C|JEPQ|20250718|15:45:28.999167|S|31|54.76|0|31
C|JEPQ|20250718|15:45:28.999167|S|50|54.76|0|50
C|JEPQ|20250718|15:45:50.051070|S|3|54.75|0|3
C|JEPQ|20250718|15:46:40.448519|S|2|54.75|0|2
C|JEPQ|20250718|15:46:42.945399|S|28|54.76|0|28
C|JEPQ|20250718|15:47:01.626162|S|38|54.76|0|38
C|JEPQ|20250718|15:47:01.626401|S|47|54.76|0|47
C|JEPQ|20250718|15:47:44.717824|S|53|54.76|0|53
C|JEPQ|20250718|15:47:44.717824|S|45|54.76|0|45
C|JEPQ|20250718|15:47:58.815191|S|24|54.76|0|24
C|JEPQ|20250718|15:48:11.364829|S|22|54.76|0|22
C|JEPQ|20250718|15:49:57.104143|S|81|54.76|0|81
C|JEPQ|20250718|15:49:57.104143|S|1|54.76|0|1
C|JEPQ|20250718|15:49:57.104144|S|18|54.76|0|18
C|JEPQ|20250718|15:49:57.403918|S|3|54.75|0|3
C|JEPQ|20250718|15:50:17.591825|S|24|54.76|0|24
C|JEPQ|20250718|15:52:13.517224|S|700|54.76|0|700
C|JEPQ|20250718|15:53:57.800029|S|25|54.76|0|25
C|JEPQ|20250718|15:53:57.800029|S|7|54.76|0|7
C|JEPQ|20250718|15:54:41.507206|S|7|54.75|0|7
C|JEPQ|20250718|15:54:41.507206|S|4|54.75|0|4
C|JEPQ|20250718|15:54:41.507206|S|44|54.75|0|44
C|JEPQ|20250718|15:54:41.507206|S|100|54.75|0|100
C|JEPQ|20250718|15:54:41.507207|S|16|54.75|0|16
C|JEPQ|20250718|15:54:51.697893|S|18|54.75|0|18
C|JEPQ|20250718|15:55:01.421557|S|56|54.75|0|56
C|JEPQ|20250718|15:55:01.421615|S|32|54.75|0|32
C|JEPQ|20250718|15:55:01.421701|S|44|54.75|0|44
C|JEPQ|20250718|15:55:01.421716|S|24|54.75|0|24
C|JEPQ|20250718|15:55:11.556433|S|69|54.745|0|69
C|JEPQ|20250718|15:55:23.609770|S|69|54.745|0|69
C|JEPQ|20250718|15:55:35.978469|S|69|54.745|0|69
C|JEPQ|20250718|15:55:47.583507|S|69|54.745|0|69
C|JEPQ|20250718|15:55:59.664876|S|69|54.745|0|69
C|JEPQ|20250718|15:56:11.519265|S|69|54.745|0|69
C|JEPQ|20250718|15:56:23.813004|S|69|54.745|0|69
C|JEPQ|20250718|15:56:53.043992|S|6|54.74|0|6
C|JEPQ|20250718|15:56:57.056047|S|12|54.74|0|12
C|JEPQ|20250718|15:58:29.211521|S|100|54.73|0|100
C|JEPQ|20250718|15:58:41.084899|S|800|54.72|0|800
C|JEPQ|20250718|15:58:41.084899|S|200|54.72|0|200
C|JEPQ|20250718|15:58:52.033437|S|900|54.725|0|900
C|JEPQ|20250718|15:58:52.033437|S|200|54.72|0|200
C|JEPQ|20250718|15:59:00.012339|S|349|54.73|0|349
C|JEPQ|20250718|15:59:02.077779|S|100|54.725|0|100
C|JEPQ|20250718|15:59:04.062347|S|100|54.72|0|100
C|JEPQ|20250718|15:59:05.035147|S|100|54.725|0|100
C|JEPQ|20250718|15:59:07.017323|S|429|54.73|0|429
C|JEPQ|20250718|15:59:13.765531|S|200|54.73|0|200
C|JEPQ|20250718|15:59:15.934650|S|200|54.73|0|200
C|JEPQ|20250718|15:59:18.019283|S|200|54.73|0|200
C|JEPQ|20250718|15:59:20.034016|S|100|54.725|0|100
C|JEPQ|20250718|15:59:25.455025|S|5|54.73|0|5
C|JEPQ|20250718|15:59:41.002734|S|200|54.73|0|200
C|JEPQ|20250718|15:59:44.683584|S|100|54.725|0|100
C|JEPQ|20250718|15:59:46.161672|S|1|54.73|0|1
C|JEPQ|20250718|15:59:56.281982|S|200|54.725|0|200
C|JETS|20250718|09:52:32.453340|S|100|24.935|0|100
C|JETS|20250718|09:52:40.156653|S|198|24.93|0|198
C|JETS|20250718|09:52:40.156653|S|198|24.925|0|198
C|JETS|20250718|10:20:25.500579|S|36|24.77|0|36
C|JETS|20250718|10:20:25.500696|S|28|24.77|0|28
C|JETS|20250718|10:20:25.500882|S|36|24.77|0|36
C|JETS|20250718|10:20:35.022438|S|2|24.78|0|2
C|JETS|20250718|10:31:21.661452|S|100|24.79|0|100
C|JETS|20250718|10:31:21.661635|S|45|24.79|0|45
C|JETS|20250718|11:25:07.267321|S|210|24.925|0|210
C|JETS|20250718|11:31:05.946226|S|100|24.93|0|100
C|JETS|20250718|11:55:30.639887|S|100|24.96|0|100
C|JETS|20250718|11:55:58.433363|S|100|24.96|0|100
C|JETS|20250718|12:59:45.112604|S|18|24.89|0|18
C|JETS|20250718|13:06:15.961420|S|100|24.915|0|100
C|JETS|20250718|13:18:57.276105|S|100|24.95|0|100
C|JETS|20250718|13:33:35.280412|S|100|24.96|0|100
C|JETS|20250718|13:34:16.154205|S|100|24.98|0|100
C|JETS|20250718|14:54:56.470886|S|100|25.01|0|100
C|JETS|20250718|15:19:03.815825|S|100|25.03|0|100
C|JETS|20250718|15:23:45.639453|S|41|25.03|0|41
C|JETS|20250718|15:59:51.470813|S|13|25.01|0|13
C|JETS|20250718|15:59:56.839183|S|100|25.01|0|100
C|JFR|20250718|10:34:18.152630|S|100|8.47|0|100
C|JFR|20250718|10:34:33.849205|S|100|8.47|0|100
C|JFR|20250718|13:07:20.558504|S|90|8.46|0|90
C|JFR|20250718|14:30:24.726117|S|100|8.46|0|100
C|JFR|20250718|14:48:18.465451|S|60|8.46|0|60
C|JFR|20250718|14:48:18.466231|S|40|8.46|0|40
C|JFR|20250718|14:48:18.466231|S|60|8.46|0|60
C|JFR|20250718|15:20:55.742074|S|20|8.46|0|20
C|JFR|20250718|15:35:22.767639|S|42|8.46|0|42
C|JFR|20250718|15:35:23.390906|S|57|8.46|0|57
C|JFR|20250718|15:35:23.391688|S|21|8.46|0|21
C|JFR|20250718|15:35:23.391688|S|79|8.46|0|79
C|JFR|20250718|15:40:44.007109|S|21|8.46|0|21
C|JFR|20250718|15:59:58.034297|S|72|8.46|0|72
C|JG|20250718|10:26:46.517814|S|5|11.81|0|5
C|JGRW|20250718|11:58:17.910824|S|200|26.38|0|200
C|JGRW|20250718|12:06:05.100221|S|300|26.4|0|300
C|JGRW|20250718|13:46:04.714221|S|4652|26.34|0|4652
C|JHG|20250718|09:32:44.630679|S|100|41.77|0|100
C|JHG|20250718|09:40:58.974622|S|75|41.86|0|75
C|JHG|20250718|09:59:46.211379|S|75|41.905|0|75
C|JHG|20250718|10:05:38.752955|S|100|41.75|0|100
C|JHG|20250718|10:18:33.632875|S|75|41.77|0|75
C|JHG|20250718|11:43:50.821980|S|2|41.67|0|2
C|JHG|20250718|13:10:36.164311|S|1|41.48|0|1
C|JHG|20250718|13:38:11.534001|S|6|41.55|0|6
C|JHG|20250718|13:39:12.034311|S|8|41.55|0|8
C|JHG|20250718|13:39:47.767182|S|5|41.54|0|5
C|JHG|20250718|13:44:38.531588|S|4|41.52|0|4
C|JHG|20250718|14:07:56.081634|S|13|41.56|0|13
C|JHG|20250718|14:11:43.075350|S|10|41.51|0|10
C|JHG|20250718|15:33:06.689505|S|100|41.44|0|100
C|JHG|20250718|15:38:47.970218|S|100|41.415|0|100
C|JHG|20250718|15:42:22.609697|S|100|41.45|0|100
C|JHG|20250718|15:47:48.380780|S|150|41.49|0|150
C|JHG|20250718|15:51:12.699879|S|2|41.58|0|2
C|JHMD|20250718|09:40:47.336930|S|9|38.05|0|9
C|JHMD|20250718|09:48:33.324514|S|9|38.06|0|9
C|JHMD|20250718|09:50:07.641310|S|9|38.06|0|9
C|JHMD|20250718|09:54:52.525744|S|9|38.03|0|9
C|JHMD|20250718|10:09:23.826355|S|18|38.08|0|18
C|JHMD|20250718|10:15:34.400713|S|18|38.04|0|18
C|JHMD|20250718|10:24:35.713288|S|27|38.03|0|27
C|JHMD|20250718|10:48:32.679291|S|27|38.04|0|27
C|JHMD|20250718|11:00:26.414417|S|36|38.03|0|36
C|JHMD|20250718|11:12:54.678930|S|36|38.04|0|36
C|JHMD|20250718|11:39:19.107930|S|100|38.03|0|100
C|JHMD|20250718|11:39:27.800415|S|45|38.03|0|45
C|JHMD|20250718|11:57:06.972606|S|45|38.03|0|45
C|JHMD|20250718|12:17:03.530366|S|45|38.02|0|45
C|JHMD|20250718|14:07:45.203602|S|45|37.88|0|45
C|JHMD|20250718|14:12:17.805561|S|45|37.88|0|45
C|JHMD|20250718|14:28:21.907893|S|36|37.87|0|36
C|JHMD|20250718|14:48:56.171075|S|36|37.85|0|36
C|JHMD|20250718|15:05:12.306320|S|27|37.85|0|27
C|JHMD|20250718|15:14:44.183582|S|27|37.85|0|27
C|JHMD|20250718|15:30:10.135752|S|27|37.86|0|27
C|JHMD|20250718|15:34:36.128643|S|18|37.86|0|18
C|JHMD|20250718|15:37:51.204921|S|18|37.86|0|18
C|JHMD|20250718|15:41:35.439920|S|18|37.86|0|18
C|JHMD|20250718|15:55:23.300332|S|9|37.86|0|9
C|JHMD|20250718|15:55:47.421703|S|9|37.86|0|9
C|JHMD|20250718|15:58:05.179901|S|9|37.86|0|9
C|JHMD|20250718|15:59:30.225180|S|9|37.86|0|9
C|JHMD|20250718|15:59:55.335307|S|7|37.87|0|7
C|JHML|20250718|10:02:11.922081|S|100|74.53|0|100
C|JHPI|20250718|15:59:48.143220|S|100|22.69|0|100
C|JHSC|20250718|10:15:00.349520|S|100|40.13|0|100
C|JHSC|20250718|11:41:44.618039|S|7|39.96|0|7
C|JHSC|20250718|13:50:25.993055|S|9|39.87|0|9
C|JHSC|20250718|14:11:14.840497|S|9|39.91|0|9
C|JHSC|20250718|14:35:25.887373|S|7|39.88|0|7
C|JHSC|20250718|15:25:47.950102|S|4|39.96|0|4
C|JHSC|20250718|15:45:04.241284|S|4|39.93|0|4
C|JHSC|20250718|15:51:05.153724|S|1|39.95|0|1
C|JHSC|20250718|15:51:05.233469|S|1|39.95|0|1
C|JHSC|20250718|15:59:22.265267|S|1|39.97|0|1
C|JHSC|20250718|15:59:46.275676|S|1|39.97|0|1
C|JHSC|20250718|15:59:46.717775|S|100|39.97|0|100
C|JHSC|20250718|15:59:46.717775|S|99|39.97|0|99
C|JHSC|20250718|15:59:55.315620|S|1|39.97|0|1
C|JHX|20250718|09:53:30.502686|S|4|26.52|0|4
C|JHX|20250718|10:17:30.028787|S|100|26.575|0|100
C|JHX|20250718|10:18:59.839126|S|30|26.555|0|30
C|JHX|20250718|10:23:55.479418|S|1|26.58|0|1
C|JHX|20250718|10:24:37.342787|S|100|26.535|0|100
C|JHX|20250718|10:26:02.609543|S|100|26.505|0|100
C|JHX|20250718|10:38:16.320076|S|1|26.59|0|1
C|JHX|20250718|10:38:54.974224|S|10|26.6|0|10
C|JHX|20250718|10:44:30.378581|S|1|26.58|0|1
C|JHX|20250718|10:50:05.580712|S|50|26.61|0|50
C|JHX|20250718|10:50:16.338429|S|50|26.61|0|50
C|JHX|20250718|10:50:20.521679|S|50|26.61|0|50
C|JHX|20250718|10:53:25.211986|S|10|26.6|0|10
C|JHX|20250718|10:58:22.245181|S|10|26.62|0|10
C|JHX|20250718|11:03:45.799850|S|1|26.64|0|1
C|JHX|20250718|11:08:06.956581|S|2|26.65|0|2
C|JHX|20250718|11:08:14.341866|S|2|26.65|0|2
C|JHX|20250718|11:08:25.254222|S|2|26.66|0|2
C|JHX|20250718|11:08:25.254222|S|4|26.66|0|4
C|JHX|20250718|11:18:50.891266|S|17|26.6|0|17
C|JHX|20250718|11:24:48.878984|S|1|26.55|0|1
C|JHX|20250718|11:24:48.878984|S|3|26.55|0|3
C|JHX|20250718|11:24:48.878984|S|1|26.55|0|1
C|JHX|20250718|11:29:57.752880|S|1|26.53|0|1
C|JHX|20250718|11:31:34.060957|S|100|26.52|0|100
C|JHX|20250718|11:38:32.297102|S|1|26.47|0|1
C|JHX|20250718|11:41:55.870268|S|5|26.49|0|5
C|JHX|20250718|11:42:48.539754|S|100|26.49|0|100
C|JHX|20250718|11:50:06.369375|S|1|26.46|0|1
C|JHX|20250718|11:54:15.314419|S|1|26.47|0|1
C|JHX|20250718|12:02:00.099164|S|3|26.45|0|3
C|JHX|20250718|12:03:15.149681|S|1|26.48|0|1
C|JHX|20250718|12:03:15.149681|S|2|26.48|0|2
C|JHX|20250718|12:03:15.149681|S|1|26.48|0|1
C|JHX|20250718|12:44:22.870397|S|1|26.36|0|1
C|JHX|20250718|12:44:22.870433|S|1|26.36|0|1
C|JHX|20250718|12:47:00.380602|S|3|26.34|0|3
C|JHX|20250718|12:47:30.146613|S|3|26.35|0|3
C|JHX|20250718|12:49:16.892003|S|1|26.35|0|1
C|JHX|20250718|12:49:23.035904|S|1|26.35|0|1
C|JHX|20250718|12:49:39.654006|S|1|26.35|0|1
C|JHX|20250718|12:49:46.021435|S|1|26.35|0|1
C|JHX|20250718|12:53:10.956891|S|4|26.34|0|4
C|JHX|20250718|13:07:14.371597|S|47|26.28|0|47
C|JHX|20250718|13:13:09.696880|S|1|26.34|0|1
C|JHX|20250718|13:27:58.914594|S|1|26.24|0|1
C|JHX|20250718|13:29:00.511517|S|2|26.25|0|2
C|JHX|20250718|13:29:13.061532|S|1|26.26|0|1
C|JHX|20250718|13:34:55.129125|S|2|26.29|0|2
C|JHX|20250718|13:36:40.744939|S|1|26.29|0|1
C|JHX|20250718|13:48:09.167114|S|3|26.27|0|3
C|JHX|20250718|13:48:33.882605|S|3|26.27|0|3
C|JHX|20250718|13:53:41.472210|S|1|26.22|0|1
C|JHX|20250718|14:14:41.229995|S|1|26.17|0|1
C|JHX|20250718|14:16:58.659244|S|1|26.18|0|1
C|JHX|20250718|14:16:58.659255|S|2|26.18|0|2
C|JHX|20250718|14:17:14.466898|S|3|26.19|0|3
C|JHX|20250718|14:21:57.499295|S|10|26.23|0|10
C|JHX|20250718|14:22:24.501824|S|10|26.23|0|10
C|JHX|20250718|14:38:08.047709|S|2|26.22|0|2
C|JHX|20250718|14:38:08.047732|S|2|26.22|0|2
C|JHX|20250718|14:38:08.048721|S|96|26.22|0|96
C|JHX|20250718|14:43:15.199314|S|100|26.235|0|100
C|JHX|20250718|14:49:43.268991|S|1|26.23|0|1
C|JHX|20250718|14:50:58.032187|S|1|26.24|0|1
C|JHX|20250718|14:53:08.134931|S|1|26.24|0|1
C|JHX|20250718|14:53:08.134939|S|6|26.24|0|6
C|JHX|20250718|14:54:03.334468|S|1|26.25|0|1
C|JHX|20250718|14:54:03.334468|S|2|26.25|0|2
C|JHX|20250718|14:55:08.986741|S|6|26.25|0|6
C|JHX|20250718|14:56:56.039801|S|100|26.22|0|100
C|JHX|20250718|14:58:27.255662|S|2|26.23|0|2
C|JHX|20250718|15:12:38.562879|S|58|26.21|0|58
C|JHX|20250718|15:13:00.871563|S|54|26.21|0|54
C|JHX|20250718|15:13:57.166780|S|1|26.2|0|1
C|JHX|20250718|15:14:02.364170|S|35|26.2|0|35
C|JHX|20250718|15:14:20.405897|S|14|26.2|0|14
C|JHX|20250718|15:14:20.405898|S|11|26.2|0|11
C|JHX|20250718|15:14:20.405898|S|39|26.2|0|39
C|JHX|20250718|15:14:54.560286|S|10|26.21|0|10
C|JHX|20250718|15:19:40.043472|S|100|26.29|0|100
C|JHX|20250718|15:19:48.196626|S|3|26.28|0|3
C|JHX|20250718|15:22:55.187187|S|1|26.29|0|1
C|JHX|20250718|15:24:02.523588|S|1|26.31|0|1
C|JHX|20250718|15:28:24.274118|S|12|26.33|0|12
C|JHX|20250718|15:28:40.237157|S|8|26.33|0|8
C|JHX|20250718|15:28:57.148619|S|94|26.34|0|94
C|JHX|20250718|15:35:32.439430|S|100|26.29|0|100
C|JHX|20250718|15:36:36.745854|S|100|26.31|0|100
C|JHX|20250718|15:38:47.346607|S|100|26.3|0|100
C|JHX|20250718|15:39:01.260916|S|67|26.32|0|67
C|JHX|20250718|15:40:07.004939|S|10|26.31|0|10
C|JHX|20250718|15:40:37.377708|S|100|26.31|0|100
C|JHX|20250718|15:40:37.377735|S|100|26.31|0|100
C|JHX|20250718|15:40:37.389463|S|100|26.3|0|100
C|JHX|20250718|15:41:00.901358|S|6|26.32|0|6
C|JHX|20250718|15:41:08.051950|S|94|26.32|0|94
C|JHX|20250718|15:42:26.773722|S|100|26.32|0|100
C|JHX|20250718|15:43:53.792813|S|24|26.34|0|24
C|JHX|20250718|15:44:43.520023|S|1|26.34|0|1
C|JHX|20250718|15:44:43.520023|S|23|26.34|0|23
C|JHX|20250718|15:44:55.495952|S|18|26.34|0|18
C|JHX|20250718|15:45:18.942303|S|100|26.33|0|100
C|JHX|20250718|15:46:31.557608|S|100|26.34|0|100
C|JHX|20250718|15:46:40.810068|S|100|26.33|0|100
C|JHX|20250718|15:46:46.039827|S|100|26.33|0|100
C|JHX|20250718|15:46:48.170524|S|9|26.33|0|9
C|JHX|20250718|15:46:48.170524|S|100|26.33|0|100
C|JHX|20250718|15:47:37.776892|S|100|26.28|0|100
C|JHX|20250718|15:47:40.157856|S|35|26.28|0|35
C|JHX|20250718|15:47:40.157915|S|65|26.28|0|65
C|JHX|20250718|15:47:58.902775|S|131|26.28|0|131
C|JHX|20250718|15:48:27.823535|S|100|26.3|0|100
C|JHX|20250718|15:48:28.162297|S|100|26.3|0|100
C|JHX|20250718|15:48:33.382851|S|100|26.29|0|100
C|JHX|20250718|15:49:35.589862|S|100|26.3|0|100
C|JHX|20250718|15:49:50.896875|S|100|26.31|0|100
C|JHX|20250718|15:50:10.952623|S|95|26.29|0|95
C|JHX|20250718|15:50:11.063408|S|95|26.285|0|95
C|JHX|20250718|15:52:55.362782|S|10|26.32|0|10
C|JHX|20250718|15:52:59.154918|S|10|26.3|0|10
C|JHX|20250718|15:53:37.405224|S|19|26.31|0|19
C|JHX|20250718|15:55:52.754304|S|100|26.3|0|100
C|JHX|20250718|15:59:40.518478|S|100|26.26|0|100
C|JHX|20250718|15:59:41.538168|S|100|26.27|0|100
C|JHX|20250718|15:59:44.042882|S|100|26.27|0|100
C|JHX|20250718|15:59:45.357604|S|100|26.27|0|100
C|JHX|20250718|15:59:46.122852|S|35|26.275|0|35
C|JHX|20250718|15:59:48.383464|S|65|26.27|0|65
C|JHX|20250718|15:59:48.459506|S|100|26.27|0|100
C|JHX|20250718|15:59:48.802689|S|80|26.275|0|80
C|JHX|20250718|15:59:53.348066|S|100|26.27|0|100
C|JILL|20250718|10:53:28.368024|S|3|15.27|0|3
C|JILL|20250718|10:54:03.183184|S|2|15.27|0|2
C|JILL|20250718|11:08:26.746492|S|4|15.23|0|4
C|JILL|20250718|11:08:43.875844|S|4|15.23|0|4
C|JILL|20250718|11:09:31.102915|S|4|15.23|0|4
C|JILL|20250718|11:09:55.213771|S|6|15.22|0|6
C|JILL|20250718|11:10:32.943063|S|88|15.23|0|88
C|JILL|20250718|11:10:39.636820|S|36|15.23|0|36
C|JILL|20250718|11:23:36.482758|S|100|15.08|0|100
C|JILL|20250718|11:24:56.277274|S|2|15.13|0|2
C|JILL|20250718|11:27:17.648273|S|5|15.13|0|5
C|JILL|20250718|11:27:33.066988|S|5|15.13|0|5
C|JILL|20250718|11:28:11.742842|S|5|15.13|0|5
C|JILL|20250718|11:28:54.022695|S|5|15.14|0|5
C|JILL|20250718|11:49:00.029969|S|3|15.06|0|3
C|JILL|20250718|11:51:40.223688|S|5|15.07|0|5
C|JILL|20250718|12:08:23.223042|S|5|15.08|0|5
C|JILL|20250718|12:27:08.242493|S|5|14.97|0|5
C|JILL|20250718|12:39:12.891521|S|5|15.02|0|5
C|JILL|20250718|13:08:42.429480|S|5|15.01|0|5
C|JILL|20250718|13:40:03.396665|S|5|15.02|0|5
C|JILL|20250718|13:42:35.828157|S|100|15.07|0|100
C|JILL|20250718|14:21:57.527795|S|5|15.04|0|5
C|JILL|20250718|15:00:59.621321|S|5|15.06|0|5
C|JILL|20250718|15:03:20.048741|S|5|15.06|0|5
C|JILL|20250718|15:08:41.474255|S|1|15.07|0|1
C|JILL|20250718|15:08:41.474255|S|2|15.07|0|2
C|JILL|20250718|15:08:41.474278|S|2|15.07|0|2
C|JILL|20250718|15:12:59.099920|S|5|15.06|0|5
C|JILL|20250718|15:21:26.170496|S|25|15.09|0|25
C|JILL|20250718|15:22:09.156833|S|25|15.09|0|25
C|JILL|20250718|15:23:15.941035|S|25|15.1|0|25
C|JILL|20250718|15:24:26.759970|S|25|15.1|0|25
C|JILL|20250718|15:24:55.117870|S|64|15.1|0|64
C|JILL|20250718|15:29:32.400252|S|1|15.15|0|1
C|JILL|20250718|15:38:05.768171|S|16|15.1|0|16
C|JILL|20250718|15:38:05.768179|S|77|15.1|0|77
C|JILL|20250718|15:38:05.768210|S|7|15.1|0|7
C|JILL|20250718|15:57:30.016891|S|10|15.1|0|10
C|JILL|20250718|15:57:30.067376|S|3|15.11|0|3
C|JILL|20250718|15:59:01.241787|S|38|15.02|0|38
C|JILL|20250718|15:59:01.241844|S|34|15.02|0|34
C|JILL|20250718|15:59:01.241893|S|28|15.02|0|28
C|JILL|20250718|15:59:01.243636|S|19|15.03|0|19
C|JILL|20250718|15:59:02.527944|S|36|15.04|0|36
C|JILL|20250718|15:59:02.535930|S|100|15.03|0|100
C|JILL|20250718|15:59:12.969146|S|100|15.04|0|100
C|JILL|20250718|15:59:12.979472|S|100|15.04|0|100
C|JILL|20250718|15:59:57.567594|S|63|15.03|0|63
C|JIRE|20250718|10:56:35.484695|S|2|70.17|0|2
C|JIRE|20250718|11:17:42.188167|S|123|70.19|0|123
C|JIRE|20250718|12:56:04.791003|S|29|69.98|0|29
C|JIRE|20250718|12:56:58.757539|S|83|69.98|0|83
C|JIRE|20250718|14:04:50.663242|S|6|69.96|0|6
C|JIRE|20250718|14:53:52.361708|S|100|69.87|0|100
C|JIRE|20250718|14:53:52.362813|S|100|69.87|0|100
C|JIRE|20250718|15:05:10.983712|S|11|69.87|0|11
C|JJSF|20250718|15:44:51.927831|S|7|115.63|0|7
C|JJSF|20250718|15:46:55.487561|S|19|115.6|0|19
C|JJSF|20250718|15:50:26.899534|S|1|115.54|0|1
C|JJSF|20250718|15:54:41.051044|S|1|115.4|0|1
C|JJSF|20250718|15:54:41.051044|S|1|115.4|0|1
C|JJSF|20250718|15:54:41.118294|S|1|115.39|0|1
C|JJSF|20250718|15:58:44.675125|S|2|115.38|0|2
C|JJSF|20250718|15:59:49.888569|S|45|115.39|0|45
C|JKHY|20250718|10:09:00.569198|S|50|180.24|0|50
C|JKHY|20250718|10:09:00.569198|S|50|180.25|0|50
C|JKHY|20250718|11:17:53.532552|S|10|179.54|0|10
C|JKHY|20250718|12:21:00.148375|S|100|179.04|0|100
C|JKHY|20250718|12:22:15.005069|S|3|178.715|0|3
C|JKHY|20250718|13:01:14.677065|S|1|178.75|0|1
C|JKHY|20250718|13:03:01.576635|S|1|178.73|0|1
C|JKHY|20250718|13:03:13.206656|S|2|178.7|0|2
C|JKHY|20250718|13:03:13.206657|S|48|178.7|0|48
C|JKHY|20250718|13:03:13.207350|S|9|178.73|0|9
C|JKHY|20250718|13:19:30.884405|S|79|178.77|0|79
C|JKHY|20250718|13:19:30.884406|S|73|178.77|0|73
C|JKHY|20250718|14:06:47.556410|S|100|178.68|0|100
C|JKHY|20250718|15:32:13.008444|S|1|178.77|0|1
C|JKHY|20250718|15:32:14.621924|S|1|178.77|0|1
C|JKHY|20250718|15:32:15.415585|S|4|178.77|0|4
C|JKS|20250718|09:32:43.157186|S|50|23.36|0|50
C|JKS|20250718|09:34:52.706853|S|36|23.28|0|36
C|JKS|20250718|10:55:27.469282|S|5|23.05|0|5
C|JKS|20250718|11:23:39.997938|S|5|22.93|0|5
C|JKS|20250718|11:42:18.556270|S|5|23.08|0|5
C|JKS|20250718|11:42:18.556270|S|5|23.08|0|5
C|JKS|20250718|12:12:55.906237|S|100|23.07|0|100
C|JKS|20250718|12:20:47.411083|S|5|23.05|0|5
C|JKS|20250718|12:30:04.631898|S|5|23|0|5
C|JKS|20250718|12:44:20.231389|S|5|23.17|0|5
C|JKS|20250718|13:05:30.657496|S|25|23.08|0|25
C|JKS|20250718|13:05:30.657496|S|46|23.09|0|46
C|JKS|20250718|13:06:30.025777|S|92|23.09|0|92
C|JKS|20250718|13:06:30.025868|S|17|23.09|0|17
C|JKS|20250718|13:06:30.025868|S|161|23.09|0|161
C|JKS|20250718|13:33:22.291100|S|5|23.1|0|5
C|JKS|20250718|14:16:59.912198|S|5|23.08|0|5
C|JKS|20250718|15:21:54.641401|S|100|23.15|0|100
C|JKS|20250718|15:55:25.275563|E|27|23.07|0|27
C|JKS|20250718|15:58:14.496355|S|100|23.11|0|100
C|JKS|20250718|15:58:15.659205|S|34|23.11|0|34
C|JKS|20250718|15:58:15.926169|S|66|23.11|0|66
C|JLL|20250718|10:19:55.511035|S|10|253.05|0|10
C|JLL|20250718|15:59:25.554342|S|22|253.33|0|22
C|JMBS|20250718|15:59:56.551679|S|100|44.51|0|100
C|JMIA|20250718|09:36:04.129439|S|1|4.61|0|1
C|JMIA|20250718|09:50:21.261621|S|118|4.635|0|118
C|JMIA|20250718|10:01:08.236905|S|6|4.69|0|6
C|JMIA|20250718|10:02:33.296684|S|21|4.64|0|21
C|JMIA|20250718|10:25:03.482958|S|60|4.665|0|60
C|JMIA|20250718|10:45:40.581678|S|1|4.65|0|1
C|JMIA|20250718|10:46:51.347737|S|1|4.65|0|1
C|JMIA|20250718|10:52:18.134658|S|1|4.65|0|1
C|JMIA|20250718|10:55:47.850529|S|1|4.65|0|1
C|JMIA|20250718|10:56:18.787321|S|1|4.64|0|1
C|JMIA|20250718|10:56:36.955130|S|800|4.63|0|800
C|JMIA|20250718|10:56:36.955130|S|1|4.63|0|1
C|JMIA|20250718|11:01:00.535088|S|1|4.62|0|1
C|JMIA|20250718|11:05:49.504492|S|1|4.6|0|1
C|JMIA|20250718|11:18:55.339744|S|1|4.62|0|1
C|JMIA|20250718|11:20:24.254717|S|1|4.61|0|1
C|JMIA|20250718|11:20:32.411847|S|5|4.62|0|5
C|JMIA|20250718|11:20:43.348334|S|100|4.62|0|100
C|JMIA|20250718|11:20:51.188460|S|100|4.62|0|100
C|JMIA|20250718|11:22:18.440145|S|100|4.61|0|100
C|JMIA|20250718|11:22:33.182500|S|1|4.59|0|1
C|JMIA|20250718|11:24:03.958992|S|100|4.58|0|100
C|JMIA|20250718|11:34:41.777635|S|1|4.6|0|1
C|JMIA|20250718|11:34:41.777635|S|9|4.6|0|9
C|JMIA|20250718|11:41:49.566286|S|1|4.61|0|1
C|JMIA|20250718|11:42:24.579867|S|300|4.61|0|300
C|JMIA|20250718|11:46:38.170620|S|100|4.63|0|100
C|JMIA|20250718|11:48:31.746880|S|5|4.62|0|5
C|JMIA|20250718|11:52:34.205049|S|10|4.625|0|10
C|JMIA|20250718|12:06:17.541435|S|1|4.64|0|1
C|JMIA|20250718|12:06:17.542131|S|100|4.64|0|100
C|JMIA|20250718|12:15:15.513809|S|6|4.58|0|6
C|JMIA|20250718|12:16:13.039945|S|99|4.575|0|99
C|JMIA|20250718|12:27:40.351516|S|1|4.58|0|1
C|JMIA|20250718|12:40:17.760137|S|1|4.56|0|1
C|JMIA|20250718|12:46:13.767012|S|100|4.57|0|100
C|JMIA|20250718|12:47:18.989604|S|2|4.57|0|2
C|JMIA|20250718|12:51:05.611506|S|11|4.57|0|11
C|JMIA|20250718|12:57:59.772974|S|90|4.56|0|90
C|JMIA|20250718|13:10:34.448671|S|1|4.57|0|1
C|JMIA|20250718|13:51:18.971855|S|1|4.56|0|1
C|JMIA|20250718|14:11:15.963236|S|1|4.56|0|1
C|JMIA|20250718|14:11:15.963236|S|1|4.56|0|1
C|JMIA|20250718|14:11:15.963236|S|2|4.56|0|2
C|JMIA|20250718|14:11:15.963236|S|1|4.56|0|1
C|JMIA|20250718|14:11:15.964359|S|28|4.56|0|28
C|JMIA|20250718|14:15:08.881809|S|1|4.55|0|1
C|JMIA|20250718|14:18:00.624392|S|1|4.54|0|1
C|JMIA|20250718|14:18:00.624392|S|99|4.54|0|99
C|JMIA|20250718|14:26:41.450363|S|1|4.58|0|1
C|JMIA|20250718|14:32:01.916522|S|1|4.62|0|1
C|JMIA|20250718|14:32:01.916522|S|8|4.62|0|8
C|JMIA|20250718|14:32:04.097643|S|200|4.625|0|200
C|JMIA|20250718|14:35:19.441922|S|1|4.62|0|1
C|JMIA|20250718|14:35:48.615147|S|1|4.62|0|1
C|JMIA|20250718|14:38:17.437760|S|1|4.62|0|1
C|JMIA|20250718|14:39:54.052545|S|4|4.625|0|4
C|JMIA|20250718|14:40:05.387389|S|1|4.62|0|1
C|JMIA|20250718|14:43:01.171299|S|45|4.62|0|45
C|JMIA|20250718|14:46:46.187550|S|1|4.62|0|1
C|JMIA|20250718|14:47:02.398914|S|113|4.625|0|113
C|JMIA|20250718|14:49:23.794605|S|45|4.62|0|45
C|JMIA|20250718|14:55:19.451239|S|100|4.635|0|100
C|JMIA|20250718|14:59:06.263369|S|100|4.615|0|100
C|JMIA|20250718|15:11:16.564219|S|1|4.63|0|1
C|JMIA|20250718|15:18:56.159371|S|3|4.63|0|3
C|JMIA|20250718|15:24:32.968990|S|1|4.64|0|1
C|JMIA|20250718|15:28:45.298557|S|10|4.62|0|10
C|JMIA|20250718|15:45:22.599119|S|1|4.64|0|1
C|JMIA|20250718|15:47:58.313981|S|1|4.64|0|1
C|JMIA|20250718|15:48:18.655199|S|1|4.64|0|1
C|JMIA|20250718|15:50:42.071880|S|1|4.65|0|1
C|JMIA|20250718|15:51:17.605260|S|1|4.64|0|1
C|JMIA|20250718|15:54:49.546877|S|82|4.63|0|82
C|JMIA|20250718|15:54:49.546888|S|82|4.63|0|82
C|JMIA|20250718|15:56:02.486554|S|64|4.63|0|64
C|JMIA|20250718|15:58:13.828191|S|200|4.66|0|200
C|JMIA|20250718|15:59:48.726108|S|25|4.65|0|25
C|JMIA|20250718|15:59:51.438537|S|173|4.65|0|173
C|JMIA|20250718|15:59:51.438537|S|400|4.645|0|400
C|JMIA|20250718|15:59:51.438630|S|227|4.65|0|227
C|JMIA|20250718|15:59:51.438631|S|200|4.65|0|200
C|JMIA|20250718|15:59:51.439062|S|200|4.65|0|200
C|JMIA|20250718|15:59:51.439483|S|200|4.65|0|200
C|JMIA|20250718|15:59:51.713457|S|38|4.65|0|38
C|JMIA|20250718|15:59:51.717124|S|281|4.65|0|281
C|JMIA|20250718|15:59:51.717124|S|162|4.65|0|162
C|JMIA|20250718|15:59:55.031524|S|5|4.65|0|5
C|JMIA|20250718|15:59:55.031597|S|195|4.65|0|195
C|JMIA|20250718|15:59:55.032617|S|100|4.66|0|100
C|JMIA|20250718|15:59:55.032618|S|300|4.66|0|300
C|JMUB|20250718|09:52:11.518933|S|126|49.115|0|126
C|JMUB|20250718|09:52:28.734858|S|47|49.115|0|47
C|JMUB|20250718|12:03:20.534112|S|100|49.07|0|100
C|JMUB|20250718|12:03:20.534112|S|100|49.07|0|100
C|JMUB|20250718|12:05:53.533252|S|100|49.07|0|100
C|JMUB|20250718|12:05:53.533252|S|100|49.07|0|100
C|JMUB|20250718|12:07:51.570530|S|100|49.07|0|100
C|JMUB|20250718|12:09:10.599326|S|100|49.07|0|100
C|JMUB|20250718|12:09:25.602039|S|100|49.07|0|100
C|JMUB|20250718|12:09:40.610510|S|100|49.07|0|100
C|JMUB|20250718|12:09:46.786485|S|100|49.07|0|100
C|JMUB|20250718|12:09:46.786485|S|100|49.07|0|100
C|JMUB|20250718|12:09:46.786485|S|200|49.07|0|200
C|JMUB|20250718|12:09:46.786486|S|107|49.07|0|107
C|JMUB|20250718|12:10:10.894558|S|100|49.07|0|100
C|JMUB|20250718|12:10:10.894801|S|100|49.07|0|100
C|JMUB|20250718|12:12:07.553091|S|100|49.07|0|100
C|JMUB|20250718|12:12:07.553092|S|100|49.07|0|100
C|JMUB|20250718|12:14:58.570938|S|100|49.07|0|100
C|JMUB|20250718|12:17:45.598897|S|100|49.07|0|100
C|JMUB|20250718|12:19:50.604128|S|100|49.07|0|100
C|JMUB|20250718|12:20:45.603854|S|100|49.07|0|100
C|JMUB|20250718|12:21:10.488030|S|100|49.08|0|100
C|JMUB|20250718|12:21:35.668352|S|100|49.08|0|100
C|JMUB|20250718|12:22:07.418845|S|100|49.08|0|100
C|JMUB|20250718|12:22:36.453576|S|100|49.08|0|100
C|JMUB|20250718|12:22:59.254207|S|100|49.08|0|100
C|JMUB|20250718|12:22:59.254459|S|17|49.08|0|17
C|JMUB|20250718|12:22:59.254541|S|83|49.08|0|83
C|JMUB|20250718|12:22:59.254541|S|100|49.08|0|100
C|JMUB|20250718|12:25:23.647425|S|100|49.08|0|100
C|JMUB|20250718|12:25:53.665846|S|100|49.08|0|100
C|JMUB|20250718|12:25:55.082748|S|100|49.08|0|100
C|JMUB|20250718|12:26:08.671540|S|100|49.08|0|100
C|JMUB|20250718|12:26:38.682698|S|100|49.08|0|100
C|JMUB|20250718|12:26:48.912988|S|55|49.08|0|55
C|JMUB|20250718|12:26:48.913012|S|45|49.08|0|45
C|JMUB|20250718|12:26:48.913012|S|100|49.08|0|100
C|JMUB|20250718|12:27:18.483061|S|100|49.09|0|100
C|JMUB|20250718|12:27:36.606640|S|100|49.09|0|100
C|JMUB|20250718|12:27:51.607463|S|100|49.09|0|100
C|JMUB|20250718|12:28:04.608123|S|100|49.09|0|100
C|JMUB|20250718|12:28:14.609682|S|100|49.09|0|100
C|JMUB|20250718|12:28:50.456454|S|100|49.09|0|100
C|JMUB|20250718|12:29:15.127535|S|100|49.09|0|100
C|JMUB|20250718|12:32:19.125086|S|200|49.085|0|200
C|JMUB|20250718|12:32:21.937972|S|100|49.09|0|100
C|JMUB|20250718|12:32:21.937972|S|100|49.09|0|100
C|JMUB|20250718|12:35:54.530430|S|100|49.09|0|100
C|JMUB|20250718|12:35:54.540758|S|100|49.09|0|100
C|JMUB|20250718|14:10:12.621593|S|100|49.11|0|100
C|JMUB|20250718|14:10:12.626573|S|100|49.11|0|100
C|JMUB|20250718|14:10:12.627525|S|100|49.1|0|100
C|JMUB|20250718|14:10:12.631937|S|100|49.11|0|100
C|JMUB|20250718|15:51:03.188965|S|100|49.09|0|100
C|JMUB|20250718|15:56:43.435132|S|3|49.095|0|3
C|JNJ|20250718|09:30:01.219841|S|100|164.47|0|100
C|JNJ|20250718|09:30:06.563929|S|1|164.04|0|1
C|JNJ|20250718|09:30:06.611763|S|1|164.04|0|1
C|JNJ|20250718|09:30:06.612729|S|2|164.04|0|2
C|JNJ|20250718|09:30:07.410243|S|1|164.02|0|1
C|JNJ|20250718|09:30:08.272441|S|1|164.02|0|1
C|JNJ|20250718|09:30:20.436270|S|100|164.35|0|100
C|JNJ|20250718|09:30:21.296493|S|100|164.33|0|100
C|JNJ|20250718|09:30:21.341631|S|100|164.36|0|100
C|JNJ|20250718|09:30:45.881792|S|100|164.24|0|100
C|JNJ|20250718|09:31:00.448915|S|75|164.14|0|75
C|JNJ|20250718|09:31:03.180298|S|100|163.92|0|100
C|JNJ|20250718|09:31:40.648394|S|100|164.08|0|100
C|JNJ|20250718|09:34:21.343639|S|7|163.99|0|7
C|JNJ|20250718|09:36:00.303525|S|7|164.46|0|7
C|JNJ|20250718|09:36:25.855305|S|100|164.27|0|100
C|JNJ|20250718|09:36:25.855392|S|75|164.27|0|75
C|JNJ|20250718|09:36:25.855392|S|25|164.27|0|25
C|JNJ|20250718|09:37:32.068352|S|50|164.45|0|50
C|JNJ|20250718|09:42:34.115480|S|44|164.38|0|44
C|JNJ|20250718|09:42:56.674730|S|88|164.39|0|88
C|JNJ|20250718|09:45:42.348013|S|75|164.435|0|75
C|JNJ|20250718|09:45:42.348023|S|88|164.435|0|88
C|JNJ|20250718|09:53:42.952176|S|29|164.695|0|29
C|JNJ|20250718|10:00:35.680029|S|65|164.765|0|65
C|JNJ|20250718|10:03:57.276625|S|7|164.595|0|7
C|JNJ|20250718|10:03:57.276683|S|88|164.595|0|88
C|JNJ|20250718|10:03:57.276705|S|5|164.595|0|5
C|JNJ|20250718|10:08:48.240521|S|1|164.45|0|1
C|JNJ|20250718|10:11:17.453227|S|88|164.25|0|88
C|JNJ|20250718|10:11:17.453238|S|75|164.25|0|75
C|JNJ|20250718|10:11:17.453312|S|87|164.25|0|87
C|JNJ|20250718|10:19:49.364821|S|100|164.665|0|100
C|JNJ|20250718|10:20:33.057023|S|75|164.65|0|75
C|JNJ|20250718|10:25:57.031925|S|100|164.85|0|100
C|JNJ|20250718|10:27:16.631787|S|75|165.03|0|75
C|JNJ|20250718|10:29:22.144910|S|39|164.975|0|39
C|JNJ|20250718|10:55:58.179752|S|75|164.25|0|75
C|JNJ|20250718|11:14:21.178949|S|100|164.27|0|100
C|JNJ|20250718|11:29:32.316018|S|10|164.88|0|10
C|JNJ|20250718|11:35:11.390276|S|59|164.68|0|59
C|JNJ|20250718|11:35:11.778972|S|88|164.66|0|88
C|JNJ|20250718|11:37:46.216855|S|75|164.68|0|75
C|JNJ|20250718|11:39:53.987564|S|75|164.76|0|75
C|JNJ|20250718|11:39:56.842114|S|75|164.76|0|75
C|JNJ|20250718|11:40:25.992842|S|2|164.765|0|2
C|JNJ|20250718|11:44:07.298719|S|88|164.62|0|88
C|JNJ|20250718|11:55:42.151249|S|75|164.385|0|75
C|JNJ|20250718|11:58:00.799828|S|13|164.2|0|13
C|JNJ|20250718|12:01:00.799368|S|1|164.39|0|1
C|JNJ|20250718|12:08:16.897361|S|88|164.025|0|88
C|JNJ|20250718|12:10:55.624321|S|88|164.175|0|88
C|JNJ|20250718|12:11:00.442980|S|75|164.19|0|75
C|JNJ|20250718|12:11:00.443151|S|10|164.19|0|10
C|JNJ|20250718|12:11:00.443246|S|25|164.19|0|25
C|JNJ|20250718|12:22:26.971926|S|75|164.025|0|75
C|JNJ|20250718|12:22:26.971945|S|35|164.025|0|35
C|JNJ|20250718|12:40:26.026568|S|2|164.24|0|2
C|JNJ|20250718|12:44:21.000800|S|29|164.13|0|29
C|JNJ|20250718|12:53:51.070874|S|75|164.1|0|75
C|JNJ|20250718|12:53:51.070935|S|35|164.1|0|35
C|JNJ|20250718|12:54:03.307593|S|75|164.08|0|75
C|JNJ|20250718|12:55:12.836269|S|75|164.165|0|75
C|JNJ|20250718|12:55:12.836354|S|35|164.165|0|35
C|JNJ|20250718|14:06:21.938984|S|33|164.03|0|33
C|JNJ|20250718|14:20:07.874116|S|75|163.7|0|75
C|JNJ|20250718|14:20:48.603729|S|10|163.85|0|10
C|JNJ|20250718|14:20:54.610873|S|75|163.835|0|75
C|JNJ|20250718|14:47:04.426443|S|88|163.54|0|88
C|JNJ|20250718|14:51:34.807884|S|18|163.67|0|18
C|JNJ|20250718|14:56:29.184272|S|75|163.78|0|75
C|JNJ|20250718|15:00:06.578482|S|75|163.81|0|75
C|JNJ|20250718|15:00:06.578553|S|45|163.81|0|45
C|JNJ|20250718|15:18:51.697161|S|4|164.02|0|4
C|JNJ|20250718|15:19:00.378132|S|102|163.995|0|102
C|JNJ|20250718|15:34:18.663411|S|75|163.88|0|75
C|JNJ|20250718|15:34:43.354324|S|100|163.99|0|100
C|JNJ|20250718|15:36:52.500371|S|6|164.035|0|6
C|JNJ|20250718|15:51:14.458357|S|75|163.685|0|75
C|JNJ|20250718|15:51:14.458415|S|75|163.685|0|75
C|JNJ|20250718|15:51:14.458492|S|40|163.69|0|40
C|JNJ|20250718|15:55:03.046050|S|6|163.66|0|6
C|JNJ|20250718|15:55:29.544519|S|75|163.73|0|75
C|JNJ|20250718|15:55:29.544556|S|88|163.73|0|88
C|JNJ|20250718|15:55:29.544583|S|27|163.73|0|27
C|JNJ|20250718|15:55:53.450504|S|75|163.7|0|75
C|JNJ|20250718|15:56:31.520954|S|75|163.64|0|75
C|JNJ|20250718|15:56:47.326478|S|1|163.62|0|1
C|JNJ|20250718|15:57:28.990139|S|75|163.57|0|75
C|JNJ|20250718|15:58:58.995652|S|100|163.685|0|100
C|JNJ|20250718|15:59:00.798018|S|1|163.65|0|1
C|JNJ|20250718|15:59:11.608988|S|100|163.675|0|100
C|JNJ|20250718|15:59:22.027305|S|100|163.695|0|100
C|JNJ|20250718|15:59:22.033393|S|100|163.69|0|100
C|JNJ|20250718|15:59:22.443834|S|100|163.69|0|100
C|JNJ|20250718|15:59:22.444367|S|100|163.69|0|100
C|JNJ|20250718|15:59:30.623342|S|9|163.65|0|9
C|JNJ|20250718|15:59:47.677305|S|6|163.73|0|6
C|JNJ|20250718|15:59:49.256777|S|1|163.73|0|1
C|JNJ|20250718|15:59:52.791975|S|12|163.75|0|12
C|JNK|20250718|09:35:26.586292|S|100|96.68|0|100
C|JNK|20250718|09:37:00.033244|S|100|96.69|0|100
C|JNK|20250718|09:37:01.358958|S|200|96.69|0|200
C|JNK|20250718|09:37:58.789233|S|100|96.68|0|100
C|JNK|20250718|09:38:00.826271|S|100|96.69|0|100
C|JNK|20250718|09:38:00.847393|S|200|96.69|0|200
C|JNK|20250718|09:38:00.867414|S|200|96.69|0|200
C|JNK|20250718|09:39:02.566561|S|100|96.69|0|100
C|JNK|20250718|09:40:09.726400|S|100|96.705|0|100
C|JNK|20250718|09:41:15.694662|S|100|96.695|0|100
C|JNK|20250718|09:42:53.103309|S|100|96.7|0|100
C|JNK|20250718|09:43:20.843863|S|1|96.7|0|1
C|JNK|20250718|09:43:21.011622|S|13|96.69|0|13
C|JNK|20250718|09:45:08.819286|S|100|96.7|0|100
C|JNK|20250718|09:45:13.916345|S|200|96.7|0|200
C|JNK|20250718|09:45:14.001848|S|200|96.7|0|200
C|JNK|20250718|09:51:50.545691|S|100|96.7|0|100
C|JNK|20250718|09:52:01.944630|S|200|96.68|0|200
C|JNK|20250718|09:52:40.009154|S|200|96.69|0|200
C|JNK|20250718|09:53:17.829410|S|200|96.69|0|200
C|JNK|20250718|09:53:25.575317|S|100|96.69|0|100
C|JNK|20250718|09:53:40.006720|S|100|96.69|0|100
C|JNK|20250718|09:53:40.027385|S|200|96.69|0|200
C|JNK|20250718|09:53:40.485275|S|200|96.69|0|200
C|JNK|20250718|09:53:51.766110|S|200|96.69|0|200
C|JNK|20250718|09:54:04.456823|S|100|96.69|0|100
C|JNK|20250718|09:54:14.082542|S|100|96.69|0|100
C|JNK|20250718|09:54:20.128932|S|100|96.69|0|100
C|JNK|20250718|09:54:27.836084|S|100|96.69|0|100
C|JNK|20250718|09:54:36.089190|S|100|96.69|0|100
C|JNK|20250718|09:54:39.341455|S|100|96.69|0|100
C|JNK|20250718|09:55:05.969396|S|100|96.69|0|100
C|JNK|20250718|09:55:12.794158|S|100|96.69|0|100
C|JNK|20250718|09:55:27.350407|S|100|96.69|0|100
C|JNK|20250718|09:55:33.921925|S|100|96.69|0|100
C|JNK|20250718|09:55:38.709125|S|200|96.69|0|200
C|JNK|20250718|09:55:39.088469|S|100|96.69|0|100
C|JNK|20250718|09:55:40.431667|S|100|96.69|0|100
C|JNK|20250718|09:55:52.343528|S|200|96.69|0|200
C|JNK|20250718|09:55:55.673585|S|200|96.69|0|200
C|JNK|20250718|09:55:55.701344|S|200|96.69|0|200
C|JNK|20250718|09:55:58.074128|S|100|96.69|0|100
C|JNK|20250718|09:55:59.261953|S|100|96.69|0|100
C|JNK|20250718|09:55:59.300899|S|16|96.69|0|16
C|JNK|20250718|09:56:09.923474|S|200|96.69|0|200
C|JNK|20250718|09:56:57.875478|S|200|96.7|0|200
C|JNK|20250718|09:57:10.237406|S|200|96.7|0|200
C|JNK|20250718|09:57:27.847055|S|200|96.7|0|200
C|JNK|20250718|09:58:20.872098|S|100|96.7|0|100
C|JNK|20250718|09:58:49.993783|S|100|96.7|0|100
C|JNK|20250718|09:58:56.775429|S|200|96.7|0|200
C|JNK|20250718|09:58:57.245282|S|100|96.7|0|100
C|JNK|20250718|09:59:02.592248|S|100|96.7|0|100
C|JNK|20250718|09:59:06.628175|S|200|96.7|0|200
C|JNK|20250718|09:59:58.358828|S|200|96.71|0|200
C|JNK|20250718|10:00:00.093706|S|10|96.74|0|10
C|JNK|20250718|10:01:32.547646|S|100|96.72|0|100
C|JNK|20250718|10:02:08.538675|S|100|96.7|0|100
C|JNK|20250718|10:04:55.776191|S|100|96.69|0|100
C|JNK|20250718|10:08:04.287641|S|100|96.69|0|100
C|JNK|20250718|10:08:04.309029|S|200|96.69|0|200
C|JNK|20250718|10:08:04.331360|S|200|96.69|0|200
C|JNK|20250718|10:08:04.426003|S|200|96.69|0|200
C|JNK|20250718|10:08:56.118806|S|100|96.69|0|100
C|JNK|20250718|10:09:01.680687|S|200|96.68|0|200
C|JNK|20250718|10:15:49.463359|S|100|96.66|0|100
C|JNK|20250718|10:16:03.802658|S|100|96.655|0|100
C|JNK|20250718|10:22:19.950748|S|100|96.65|0|100
C|JNK|20250718|10:22:19.950748|S|100|96.65|0|100
C|JNK|20250718|10:22:21.816719|S|200|96.65|0|200
C|JNK|20250718|10:25:56.213979|S|100|96.62|0|100
C|JNK|20250718|10:25:56.213980|S|10|96.62|0|10
C|JNK|20250718|10:25:56.216508|S|100|96.63|0|100
C|JNK|20250718|10:27:22.701105|S|100|96.63|0|100
C|JNK|20250718|10:34:48.887611|S|100|96.65|0|100
C|JNK|20250718|10:34:49.020124|S|200|96.65|0|200
C|JNK|20250718|10:35:22.704040|S|200|96.65|0|200
C|JNK|20250718|10:35:23.321974|S|200|96.65|0|200
C|JNK|20250718|10:35:23.429553|S|200|96.65|0|200
C|JNK|20250718|10:37:29.464760|S|100|96.64|0|100
C|JNK|20250718|10:38:00.655607|S|200|96.63|0|200
C|JNK|20250718|10:38:01.852588|S|200|96.63|0|200
C|JNK|20250718|10:38:10.277715|S|200|96.63|0|200
C|JNK|20250718|10:39:30.239324|S|100|96.63|0|100
C|JNK|20250718|10:39:38.493619|S|100|96.63|0|100
C|JNK|20250718|10:39:38.650472|S|100|96.63|0|100
C|JNK|20250718|10:39:41.849271|S|100|96.63|0|100
C|JNK|20250718|10:39:48.404481|S|100|96.63|0|100
C|JNK|20250718|10:39:51.261486|S|100|96.63|0|100
C|JNK|20250718|10:39:59.007932|S|100|96.63|0|100
C|JNK|20250718|10:39:59.226516|S|100|96.63|0|100
C|JNK|20250718|10:39:59.386642|S|100|96.63|0|100
C|JNK|20250718|10:40:08.534910|S|100|96.63|0|100
C|JNK|20250718|10:40:11.660124|S|100|96.63|0|100
C|JNK|20250718|10:40:15.244824|S|200|96.63|0|200
C|JNK|20250718|10:40:51.700629|S|100|96.64|0|100
C|JNK|20250718|10:40:56.414692|S|100|96.64|0|100
C|JNK|20250718|10:40:58.102925|S|100|96.64|0|100
C|JNK|20250718|10:41:01.665861|S|100|96.64|0|100
C|JNK|20250718|10:41:02.916031|S|100|96.64|0|100
C|JNK|20250718|10:41:08.639603|S|100|96.64|0|100
C|JNK|20250718|10:41:11.232811|S|100|96.64|0|100
C|JNK|20250718|10:45:26.086653|S|38|96.64|0|38
C|JNK|20250718|10:45:26.297651|S|62|96.64|0|62
C|JNK|20250718|10:46:07.490393|S|100|96.65|0|100
C|JNK|20250718|10:46:07.562746|S|100|96.65|0|100
C|JNK|20250718|10:46:10.219878|S|200|96.65|0|200
C|JNK|20250718|10:46:11.416244|S|200|96.65|0|200
C|JNK|20250718|10:46:21.406205|S|100|96.65|0|100
C|JNK|20250718|10:46:22.104048|S|100|96.65|0|100
C|JNK|20250718|10:46:22.300236|S|200|96.65|0|200
C|JNK|20250718|10:46:25.800385|S|100|96.65|0|100
C|JNK|20250718|10:47:39.789049|S|100|96.65|0|100
C|JNK|20250718|10:48:16.882838|S|100|96.65|0|100
C|JNK|20250718|10:48:57.360366|S|100|96.66|0|100
C|JNK|20250718|10:50:37.507479|S|100|96.66|0|100
C|JNK|20250718|10:50:54.259927|S|200|96.66|0|200
C|JNK|20250718|10:55:55.065331|S|100|96.67|0|100
C|JNK|20250718|10:57:55.071496|S|100|96.67|0|100
C|JNK|20250718|11:02:20.561968|S|100|96.66|0|100
C|JNK|20250718|11:02:29.228503|S|100|96.66|0|100
C|JNK|20250718|11:02:40.291210|S|100|96.66|0|100
C|JNK|20250718|11:02:47.647930|S|100|96.66|0|100
C|JNK|20250718|11:02:50.331214|S|100|96.66|0|100
C|JNK|20250718|11:03:17.066749|S|100|96.66|0|100
C|JNK|20250718|11:03:29.537688|S|200|96.66|0|200
C|JNK|20250718|11:04:45.400601|S|100|96.66|0|100
C|JNK|20250718|11:04:52.241865|S|100|96.66|0|100
C|JNK|20250718|11:04:55.762467|S|100|96.66|0|100
C|JNK|20250718|11:05:02.565554|S|100|96.66|0|100
C|JNK|20250718|11:05:05.507391|S|100|96.66|0|100
C|JNK|20250718|11:08:28.019550|S|31|96.67|0|31
C|JNK|20250718|11:10:36.633970|S|100|96.68|0|100
C|JNK|20250718|11:11:08.984884|S|100|96.68|0|100
C|JNK|20250718|11:30:48.056043|S|100|96.7|0|100
C|JNK|20250718|11:30:48.057242|S|100|96.69|0|100
C|JNK|20250718|11:31:14.591047|S|100|96.71|0|100
C|JNK|20250718|11:31:18.855939|S|100|96.71|0|100
C|JNK|20250718|11:31:18.855940|S|100|96.71|0|100
C|JNK|20250718|11:35:12.587133|S|100|96.7|0|100
C|JNK|20250718|11:35:20.526071|S|100|96.7|0|100
C|JNK|20250718|11:37:03.157848|S|10|96.69|0|10
C|JNK|20250718|11:37:53.642670|S|100|96.7|0|100
C|JNK|20250718|11:38:17.935461|S|100|96.7|0|100
C|JNK|20250718|11:41:15.372320|S|100|96.7|0|100
C|JNK|20250718|11:41:19.321177|S|100|96.7|0|100
C|JNK|20250718|11:41:21.537000|S|100|96.7|0|100
C|JNK|20250718|11:41:21.537000|S|100|96.7|0|100
C|JNK|20250718|11:41:23.127605|S|100|96.7|0|100
C|JNK|20250718|11:41:48.356359|S|100|96.7|0|100
C|JNK|20250718|11:44:04.052368|S|100|96.71|0|100
C|JNK|20250718|11:44:04.954088|S|200|96.71|0|200
C|JNK|20250718|11:59:36.106525|S|100|96.71|0|100
C|JNK|20250718|11:59:36.264386|S|100|96.71|0|100
C|JNK|20250718|12:04:17.709730|S|100|96.71|0|100
C|JNK|20250718|12:11:07.215199|S|600|96.69|0|600
C|JNK|20250718|12:32:13.390561|S|100|96.69|0|100
C|JNK|20250718|12:33:29.654863|S|100|96.69|0|100
C|JNK|20250718|12:42:01.567042|S|100|96.71|0|100
C|JNK|20250718|12:48:18.121873|S|100|96.71|0|100
C|JNK|20250718|12:49:00.256244|S|80|96.71|0|80
C|JNK|20250718|12:58:35.969895|S|100|96.68|0|100
C|JNK|20250718|13:09:22.337910|S|100|96.69|0|100
C|JNK|20250718|13:09:22.337910|S|35|96.69|0|35
C|JNK|20250718|13:22:12.032381|S|100|96.68|0|100
C|JNK|20250718|13:23:42.375221|S|100|96.69|0|100
C|JNK|20250718|13:33:25.658112|S|100|96.7|0|100
C|JNK|20250718|13:33:40.507258|S|200|96.7|0|200
C|JNK|20250718|13:33:40.687150|S|200|96.7|0|200
C|JNK|20250718|13:33:59.226251|S|100|96.7|0|100
C|JNK|20250718|13:34:04.312539|S|100|96.7|0|100
C|JNK|20250718|13:34:04.333334|S|200|96.7|0|200
C|JNK|20250718|13:45:36.477153|S|100|96.7|0|100
C|JNK|20250718|13:45:41.742782|S|200|96.7|0|200
C|JNK|20250718|13:46:47.145320|S|200|96.69|0|200
C|JNK|20250718|13:48:47.529629|S|100|96.69|0|100
C|JNK|20250718|13:48:50.586258|S|100|96.69|0|100
C|JNK|20250718|13:48:52.089861|S|100|96.69|0|100
C|JNK|20250718|13:49:02.499284|S|100|96.69|0|100
C|JNK|20250718|13:49:04.700865|S|100|96.69|0|100
C|JNK|20250718|13:49:09.106922|S|100|96.69|0|100
C|JNK|20250718|13:58:02.884682|S|100|96.69|0|100
C|JNK|20250718|13:58:13.182648|S|100|96.69|0|100
C|JNK|20250718|13:58:21.507777|S|100|96.69|0|100
C|JNK|20250718|13:58:29.821235|S|100|96.69|0|100
C|JNK|20250718|14:08:01.399867|S|100|96.695|0|100
C|JNK|20250718|14:18:23.756973|S|100|96.675|0|100
C|JNK|20250718|14:18:26.339397|S|100|96.69|0|100
C|JNK|20250718|14:26:15.759502|S|100|96.69|0|100
C|JNK|20250718|14:32:26.642142|S|100|96.68|0|100
C|JNK|20250718|14:33:32.332827|S|100|96.68|0|100
C|JNK|20250718|14:39:44.500209|S|100|96.67|0|100
C|JNK|20250718|14:39:44.682045|S|100|96.68|0|100
C|JNK|20250718|14:39:46.540241|S|200|96.68|0|200
C|JNK|20250718|14:44:32.152808|S|62|96.67|0|62
C|JNK|20250718|14:44:32.152808|S|11|96.67|0|11
C|JNK|20250718|14:45:35.581829|S|100|96.665|0|100
C|JNK|20250718|14:56:24.261272|S|100|96.67|0|100
C|JNK|20250718|14:59:33.579314|S|100|96.67|0|100
C|JNK|20250718|14:59:33.579314|S|100|96.67|0|100
C|JNK|20250718|14:59:35.243144|S|100|96.67|0|100
C|JNK|20250718|14:59:35.243144|S|100|96.67|0|100
C|JNK|20250718|15:04:16.722969|S|100|96.67|0|100
C|JNK|20250718|15:08:44.470337|S|100|96.68|0|100
C|JNK|20250718|15:08:44.470338|S|100|96.68|0|100
C|JNK|20250718|15:10:21.542248|S|200|96.67|0|200
C|JNK|20250718|15:15:26.076537|S|100|96.68|0|100
C|JNK|20250718|15:15:39.950373|S|100|96.68|0|100
C|JNK|20250718|15:15:40.038650|S|100|96.68|0|100
C|JNK|20250718|15:15:50.713705|S|100|96.68|0|100
C|JNK|20250718|15:25:16.010261|S|100|96.69|0|100
C|JNK|20250718|15:25:42.170216|S|51|96.68|0|51
C|JNK|20250718|15:30:26.446228|S|100|96.69|0|100
C|JNK|20250718|15:30:26.446229|S|100|96.69|0|100
C|JNK|20250718|15:30:37.926800|S|100|96.69|0|100
C|JNK|20250718|15:30:48.975376|S|100|96.69|0|100
C|JNK|20250718|15:30:56.727855|S|100|96.69|0|100
C|JNK|20250718|15:31:35.097962|S|100|96.685|0|100
C|JNK|20250718|15:31:48.654025|S|100|96.69|0|100
C|JNK|20250718|15:31:56.500597|S|100|96.69|0|100
C|JNK|20250718|15:31:56.500597|S|100|96.69|0|100
C|JNK|20250718|15:32:37.039916|S|100|96.69|0|100
C|JNK|20250718|15:32:37.039916|S|100|96.69|0|100
C|JNK|20250718|15:32:50.773094|S|200|96.685|0|200
C|JNK|20250718|15:33:03.569205|S|100|96.69|0|100
C|JNK|20250718|15:33:46.577562|S|100|96.69|0|100
C|JNK|20250718|15:34:08.038751|S|100|96.69|0|100
C|JNK|20250718|15:34:24.696328|S|200|96.685|0|200
C|JNK|20250718|15:34:58.451867|S|100|96.69|0|100
C|JNK|20250718|15:35:07.500102|S|100|96.69|0|100
C|JNK|20250718|15:35:12.809544|S|100|96.69|0|100
C|JNK|20250718|15:35:26.439757|S|100|96.69|0|100
C|JNK|20250718|15:35:33.766320|S|100|96.69|0|100
C|JNK|20250718|15:35:40.549855|S|100|96.69|0|100
C|JNK|20250718|15:35:53.521559|S|200|96.69|0|200
C|JNK|20250718|15:36:07.716309|S|100|96.69|0|100
C|JNK|20250718|15:36:34.290999|S|100|96.69|0|100
C|JNK|20250718|15:36:48.969658|S|100|96.69|0|100
C|JNK|20250718|15:37:11.536468|S|100|96.69|0|100
C|JNK|20250718|15:37:28.820621|S|100|96.69|0|100
C|JNK|20250718|15:37:54.552658|S|100|96.69|0|100
C|JNK|20250718|15:38:15.936126|S|100|96.69|0|100
C|JNK|20250718|15:38:33.154363|S|100|96.69|0|100
C|JNK|20250718|15:38:38.883728|S|100|96.69|0|100
C|JNK|20250718|15:38:56.325063|S|100|96.69|0|100
C|JNK|20250718|15:38:56.325063|S|100|96.69|0|100
C|JNK|20250718|15:39:11.391012|S|100|96.69|0|100
C|JNK|20250718|15:42:10.355047|S|100|96.685|0|100
C|JNK|20250718|15:42:18.756975|S|100|96.685|0|100
C|JNK|20250718|15:42:24.224856|S|100|96.685|0|100
C|JNK|20250718|15:45:28.601665|S|100|96.68|0|100
C|JNK|20250718|15:46:21.906409|S|200|96.68|0|200
C|JNK|20250718|15:46:29.580604|S|100|96.68|0|100
C|JNK|20250718|15:46:38.483991|S|100|96.68|0|100
C|JNK|20250718|15:46:38.710553|S|200|96.68|0|200
C|JNK|20250718|15:46:47.543499|S|100|96.68|0|100
C|JNK|20250718|15:46:56.594391|S|100|96.68|0|100
C|JNK|20250718|15:47:07.639281|S|200|96.68|0|200
C|JNK|20250718|15:47:43.892755|S|10|96.67|0|10
C|JNK|20250718|15:47:43.892755|S|89|96.67|0|89
C|JNK|20250718|15:53:04.967959|S|300|96.685|0|300
C|JNK|20250718|15:54:51.475065|S|200|96.68|0|200
C|JNK|20250718|15:54:51.475065|S|200|96.68|0|200
C|JNK|20250718|15:57:33.288155|S|100|96.69|0|100
C|JNK|20250718|15:58:43.765653|S|200|96.685|0|200
C|JNK|20250718|15:59:07.851016|S|200|96.69|0|200
C|JNK|20250718|15:59:28.414697|S|200|96.69|0|200
C|JNK|20250718|15:59:29.726173|S|100|96.69|0|100
C|JNK|20250718|15:59:29.726173|S|179|96.69|0|179
C|JNK|20250718|15:59:29.785061|S|200|96.69|0|200
C|JNK|20250718|15:59:29.785061|S|21|96.69|0|21
C|JNK|20250718|15:59:29.809878|S|200|96.69|0|200
C|JNK|20250718|15:59:29.814177|S|200|96.69|0|200
C|JNK|20250718|15:59:29.885681|S|79|96.69|0|79
C|JNK|20250718|15:59:51.897112|S|800|96.695|0|800
C|JNUG|20250718|12:07:43.753893|S|10|76.76|0|10
C|JNUG|20250718|12:08:23.810314|S|10|76.74|0|10
C|JNUG|20250718|12:27:18.380045|S|9|76.57|0|9
C|JNUG|20250718|15:50:41.589763|S|2|75.79|0|2
C|JNUG|20250718|15:58:30.625208|S|100|75.73|0|100
C|JOBY|20250718|09:30:01.212680|S|29|16.95|0|29
C|JOBY|20250718|09:30:01.232574|S|49|16.95|0|49
C|JOBY|20250718|09:30:01.232705|S|100|16.95|0|100
C|JOBY|20250718|09:30:02.024647|S|100|17.035|0|100
C|JOBY|20250718|09:30:02.040137|S|84|17.05|0|84
C|JOBY|20250718|09:30:02.040458|S|66|17.05|0|66
C|JOBY|20250718|09:30:02.281950|S|250|17.07|0|250
C|JOBY|20250718|09:30:04.418913|S|82|17.11|0|82
C|JOBY|20250718|09:30:04.518029|S|250|17.11|0|250
C|JOBY|20250718|09:30:04.611302|S|100|17.14|0|100
C|JOBY|20250718|09:30:04.827417|S|100|17.14|0|100
C|JOBY|20250718|09:30:10.632038|S|250|17.015|0|250
C|JOBY|20250718|09:30:10.686757|S|250|17.015|0|250
C|JOBY|20250718|09:30:11.041352|S|106|17|0|106
C|JOBY|20250718|09:30:11.269772|S|100|16.965|0|100
C|JOBY|20250718|09:30:13.143449|S|100|17.03|0|100
C|JOBY|20250718|09:30:13.318326|S|100|16.98|0|100
C|JOBY|20250718|09:30:13.567337|S|250|16.96|0|250
C|JOBY|20250718|09:30:15.923054|S|111|16.93|0|111
C|JOBY|20250718|09:30:16.132707|S|40|16.95|0|40
C|JOBY|20250718|09:30:30.343581|S|100|17.07|0|100
C|JOBY|20250718|09:30:37.934328|S|100|16.885|0|100
C|JOBY|20250718|09:30:38.981934|S|5|16.86|0|5
C|JOBY|20250718|09:30:39.303986|S|250|16.735|0|250
C|JOBY|20250718|09:30:40.374852|S|250|16.69|0|250
C|JOBY|20250718|09:30:40.375321|S|100|16.7|0|100
C|JOBY|20250718|09:30:40.439922|S|250|16.71|0|250
C|JOBY|20250718|09:30:42.896229|S|100|16.725|0|100
C|JOBY|20250718|09:30:43.314441|S|100|16.74|0|100
C|JOBY|20250718|09:30:46.770340|S|100|16.72|0|100
C|JOBY|20250718|09:30:51.418490|S|5|16.71|0|5
C|JOBY|20250718|09:30:56.514478|S|5|16.74|0|5
C|JOBY|20250718|09:31:16.520337|S|250|16.84|0|250
C|JOBY|20250718|09:31:16.520404|S|250|16.84|0|250
C|JOBY|20250718|09:31:17.896022|S|100|16.735|0|100
C|JOBY|20250718|09:31:29.151256|S|250|17.125|0|250
C|JOBY|20250718|09:31:29.796698|S|250|17.125|0|250
C|JOBY|20250718|09:31:31.306088|S|100|17.225|0|100
C|JOBY|20250718|09:31:31.312283|S|47|17.24|0|47
C|JOBY|20250718|09:31:38.149406|S|250|17.295|0|250
C|JOBY|20250718|09:31:38.613432|S|250|17.28|0|250
C|JOBY|20250718|09:31:41.208935|S|250|17.245|0|250
C|JOBY|20250718|09:31:45.314337|S|100|17.31|0|100
C|JOBY|20250718|09:31:45.363047|S|250|17.3|0|250
C|JOBY|20250718|09:31:46.847755|S|250|17.27|0|250
C|JOBY|20250718|09:32:02.209574|S|153|17.39|0|153
C|JOBY|20250718|09:32:02.212403|S|46|17.39|0|46
C|JOBY|20250718|09:32:02.509238|S|100|17.355|0|100
C|JOBY|20250718|09:32:02.806988|S|250|17.36|0|250
C|JOBY|20250718|09:32:26.638620|S|48|17.1|0|48
C|JOBY|20250718|09:32:33.001875|S|100|17.145|0|100
C|JOBY|20250718|09:32:35.483172|S|66|17.16|0|66
C|JOBY|20250718|09:32:40.417412|S|100|17.21|0|100
C|JOBY|20250718|09:32:40.513214|S|100|17.21|0|100
C|JOBY|20250718|09:32:40.513232|S|150|17.21|0|150
C|JOBY|20250718|09:32:46.736113|S|250|17.29|0|250
C|JOBY|20250718|09:32:51.606788|S|250|17.425|0|250
C|JOBY|20250718|09:32:52.159142|S|100|17.475|0|100
C|JOBY|20250718|09:32:59.275181|S|250|17.39|0|250
C|JOBY|20250718|09:33:01.306110|S|250|17.5|0|250
C|JOBY|20250718|09:33:01.346858|S|250|17.51|0|250
C|JOBY|20250718|09:33:01.647617|S|250|17.5|0|250
C|JOBY|20250718|09:33:01.886867|S|100|17.49|0|100
C|JOBY|20250718|09:33:03.357674|S|250|17.445|0|250
C|JOBY|20250718|09:33:04.126814|S|250|17.435|0|250
C|JOBY|20250718|09:33:06.379267|S|100|17.31|0|100
C|JOBY|20250718|09:33:06.970488|S|250|17.315|0|250
C|JOBY|20250718|09:33:07.532630|S|100|17.315|0|100
C|JOBY|20250718|09:33:07.662846|S|250|17.3|0|250
C|JOBY|20250718|09:33:07.711167|S|159|17.29|0|159
C|JOBY|20250718|09:33:09.194631|S|100|17.375|0|100
C|JOBY|20250718|09:33:24.744492|S|30|17.32|0|30
C|JOBY|20250718|09:33:24.744503|S|25|17.32|0|25
C|JOBY|20250718|09:33:24.744560|S|195|17.32|0|195
C|JOBY|20250718|09:33:27.534440|S|250|17.275|0|250
C|JOBY|20250718|09:33:39.267484|S|250|17.29|0|250
C|JOBY|20250718|09:34:10.538279|S|100|17.26|0|100
C|JOBY|20250718|09:34:19.228230|S|250|17.395|0|250
C|JOBY|20250718|09:34:20.388848|S|250|17.43|0|250
C|JOBY|20250718|09:34:22.474765|S|250|17.415|0|250
C|JOBY|20250718|09:34:49.820448|S|100|17.325|0|100
C|JOBY|20250718|09:35:05.252331|S|250|17.55|0|250
C|JOBY|20250718|09:35:05.415976|S|250|17.55|0|250
C|JOBY|20250718|09:35:06.412486|S|250|17.57|0|250
C|JOBY|20250718|09:35:08.410001|S|250|17.59|0|250
C|JOBY|20250718|09:35:08.971443|S|250|17.585|0|250
C|JOBY|20250718|09:35:10.517468|S|250|17.59|0|250
C|JOBY|20250718|09:35:42.031547|S|250|17.46|0|250
C|JOBY|20250718|09:35:52.862198|S|100|17.38|0|100
C|JOBY|20250718|09:35:58.726186|S|29|17.35|0|29
C|JOBY|20250718|09:36:04.255969|S|250|17.3|0|250
C|JOBY|20250718|09:36:04.401499|S|250|17.305|0|250
C|JOBY|20250718|09:36:04.551215|S|250|17.31|0|250
C|JOBY|20250718|09:36:10.661913|S|100|17.31|0|100
C|JOBY|20250718|09:36:14.543210|S|100|17.345|0|100
C|JOBY|20250718|09:36:18.496111|S|100|17.275|0|100
C|JOBY|20250718|09:36:25.418007|S|100|17.21|0|100
C|JOBY|20250718|09:36:47.339238|S|100|17.175|0|100
C|JOBY|20250718|09:37:06.664031|S|100|17.21|0|100
C|JOBY|20250718|09:37:06.707137|S|250|17.2|0|250
C|JOBY|20250718|09:37:06.761926|S|100|17.21|0|100
C|JOBY|20250718|09:37:06.776208|S|200|17.24|0|200
C|JOBY|20250718|09:37:06.776209|S|50|17.24|0|50
C|JOBY|20250718|09:37:06.796548|S|250|17.23|0|250
C|JOBY|20250718|09:37:06.838362|S|250|17.23|0|250
C|JOBY|20250718|09:37:06.929273|S|250|17.23|0|250
C|JOBY|20250718|09:37:06.979795|S|100|17.255|0|100
C|JOBY|20250718|09:37:07.407027|S|53|17.24|0|53
C|JOBY|20250718|09:37:34.568205|S|23|17.22|0|23
C|JOBY|20250718|09:37:59.679457|S|100|17.105|0|100
C|JOBY|20250718|09:38:07.416137|S|100|17.21|0|100
C|JOBY|20250718|09:38:08.446460|S|70|17.24|0|70
C|JOBY|20250718|09:38:11.629109|S|34|17.29|0|34
C|JOBY|20250718|09:38:11.629229|S|47|17.29|0|47
C|JOBY|20250718|09:38:11.963065|S|250|17.26|0|250
C|JOBY|20250718|09:38:48.720169|S|100|17.28|0|100
C|JOBY|20250718|09:38:59.525691|S|100|17.28|0|100
C|JOBY|20250718|09:39:01.005950|S|100|17.28|0|100
C|JOBY|20250718|09:40:01.053241|S|100|17.27|0|100
C|JOBY|20250718|09:40:11.386594|S|100|17.335|0|100
C|JOBY|20250718|09:40:15.320925|S|47|17.4|0|47
C|JOBY|20250718|09:40:15.334963|S|47|17.4|0|47
C|JOBY|20250718|09:40:17.162496|S|46|17.43|0|46
C|JOBY|20250718|09:40:41.449912|S|100|17.44|0|100
C|JOBY|20250718|09:40:41.560468|S|100|17.435|0|100
C|JOBY|20250718|09:40:41.560511|S|50|17.43|0|50
C|JOBY|20250718|09:41:09.758850|S|100|17.425|0|100
C|JOBY|20250718|09:42:10.121807|S|250|17.205|0|250
C|JOBY|20250718|09:42:18.427032|S|250|17.29|0|250
C|JOBY|20250718|09:42:20.581058|S|300|17.29|0|300
C|JOBY|20250718|09:42:20.581116|S|250|17.29|0|250
C|JOBY|20250718|09:42:20.581122|S|300|17.29|0|300
C|JOBY|20250718|09:46:08.285051|S|250|17.715|0|250
C|JOBY|20250718|09:46:10.483569|S|100|17.68|0|100
C|JOBY|20250718|09:47:19.536500|S|100|17.74|0|100
C|JOBY|20250718|09:49:02.170310|S|100|17.91|0|100
C|JOBY|20250718|09:49:53.523684|S|250|17.71|0|250
C|JOBY|20250718|09:51:37.063027|S|27|17.655|0|27
C|JOBY|20250718|09:51:37.063125|S|73|17.655|0|73
C|JOBY|20250718|09:53:32.016532|S|24|17.8|0|24
C|JOBY|20250718|09:54:05.106674|S|37|17.85|0|37
C|JOBY|20250718|09:55:16.873160|S|250|17.89|0|250
C|JOBY|20250718|09:56:39.786534|S|100|17.755|0|100
C|JOBY|20250718|09:56:58.448985|S|100|17.775|0|100
C|JOBY|20250718|09:56:58.449053|S|150|17.775|0|150
C|JOBY|20250718|09:57:00.684016|S|29|17.74|0|29
C|JOBY|20250718|09:57:09.535982|S|100|17.825|0|100
C|JOBY|20250718|09:59:00.427562|S|26|17.79|0|26
C|JOBY|20250718|09:59:10.484412|S|100|17.745|0|100
C|JOBY|20250718|10:00:27.738392|S|28|17.895|0|28
C|JOBY|20250718|10:00:27.738453|S|28|17.895|0|28
C|JOBY|20250718|10:00:27.738473|S|44|17.895|0|44
C|JOBY|20250718|10:00:27.738511|S|28|17.89|0|28
C|JOBY|20250718|10:00:35.260236|S|100|18.04|0|100
C|JOBY|20250718|10:00:35.267974|S|150|18.025|0|150
C|JOBY|20250718|10:00:47.971814|S|25|17.99|0|25
C|JOBY|20250718|10:01:36.806746|S|100|18.045|0|100
C|JOBY|20250718|10:03:39.529653|S|100|17.945|0|100
C|JOBY|20250718|10:04:17.660823|S|100|17.84|0|100
C|JOBY|20250718|10:05:09.976923|S|100|17.77|0|100
C|JOBY|20250718|10:05:24.963975|S|100|17.67|0|100
C|JOBY|20250718|10:05:26.567956|S|100|17.665|0|100
C|JOBY|20250718|10:05:31.281006|S|100|17.635|0|100
C|JOBY|20250718|10:05:33.537111|S|100|17.64|0|100
C|JOBY|20250718|10:05:35.536555|S|100|17.71|0|100
C|JOBY|20250718|10:05:41.573606|S|100|17.71|0|100
C|JOBY|20250718|10:05:42.363844|S|12|17.72|0|12
C|JOBY|20250718|10:05:53.950771|S|100|17.73|0|100
C|JOBY|20250718|10:05:57.371707|S|100|17.72|0|100
C|JOBY|20250718|10:06:09.658225|S|100|17.73|0|100
C|JOBY|20250718|10:06:54.734746|S|100|17.745|0|100
C|JOBY|20250718|10:07:02.084341|S|250|17.77|0|250
C|JOBY|20250718|10:07:20.612845|S|250|17.77|0|250
C|JOBY|20250718|10:07:20.634798|S|111|17.765|0|111
C|JOBY|20250718|10:07:20.634852|S|139|17.765|0|139
C|JOBY|20250718|10:07:20.728910|S|100|17.75|0|100
C|JOBY|20250718|10:07:23.238093|S|100|17.74|0|100
C|JOBY|20250718|10:08:04.546246|S|100|17.635|0|100
C|JOBY|20250718|10:08:07.607401|S|100|17.68|0|100
C|JOBY|20250718|10:08:19.764688|S|100|17.68|0|100
C|JOBY|20250718|10:11:00.359379|S|60|17.705|0|60
C|JOBY|20250718|10:13:09.849159|S|100|17.605|0|100
C|JOBY|20250718|10:14:30.491203|S|100|17.58|0|100
C|JOBY|20250718|10:14:42.604275|S|100|17.575|0|100
C|JOBY|20250718|10:15:19.918720|S|2|17.63|0|2
C|JOBY|20250718|10:16:08.270809|S|100|17.58|0|100
C|JOBY|20250718|10:16:28.588309|S|200|17.62|0|200
C|JOBY|20250718|10:16:38.881493|S|100|17.595|0|100
C|JOBY|20250718|10:17:58.897509|S|300|17.54|0|300
C|JOBY|20250718|10:18:01.274924|S|100|17.565|0|100
C|JOBY|20250718|10:18:17.994001|S|300|17.72|0|300
C|JOBY|20250718|10:19:00.114839|S|64|17.77|0|64
C|JOBY|20250718|10:19:10.613257|S|100|17.8|0|100
C|JOBY|20250718|10:19:10.613291|S|11|17.8|0|11
C|JOBY|20250718|10:20:06.288344|S|100|17.845|0|100
C|JOBY|20250718|10:20:35.365361|S|100|17.845|0|100
C|JOBY|20250718|10:20:37.754048|S|100|17.845|0|100
C|JOBY|20250718|10:20:42.933315|S|100|17.825|0|100
C|JOBY|20250718|10:20:59.197764|S|15|17.81|0|15
C|JOBY|20250718|10:21:00.193655|S|400|17.81|0|400
C|JOBY|20250718|10:21:00.205895|S|400|17.81|0|400
C|JOBY|20250718|10:21:00.231945|S|400|17.81|0|400
C|JOBY|20250718|10:21:26.844925|S|100|17.775|0|100
C|JOBY|20250718|10:21:51.236811|S|100|17.77|0|100
C|JOBY|20250718|10:22:32.205522|S|100|17.755|0|100
C|JOBY|20250718|10:23:02.048131|S|311|17.73|0|311
C|JOBY|20250718|10:23:43.403326|E|111|17.755|0|111
C|JOBY|20250718|10:24:10.856681|S|100|17.81|0|100
C|JOBY|20250718|10:25:14.788895|S|1|17.65|0|1
C|JOBY|20250718|10:26:19.695324|S|100|17.655|0|100
C|JOBY|20250718|10:26:26.103038|S|6|17.61|0|6
C|JOBY|20250718|10:26:26.103038|S|400|17.61|0|400
C|JOBY|20250718|10:28:52.606397|S|100|17.74|0|100
C|JOBY|20250718|10:30:13.546588|S|111|17.685|0|111
C|JOBY|20250718|10:31:00.048603|S|200|17.68|0|200
C|JOBY|20250718|10:31:03.484009|S|106|17.67|0|106
C|JOBY|20250718|10:32:23.246384|S|200|17.65|0|200
C|JOBY|20250718|10:32:24.853276|S|100|17.685|0|100
C|JOBY|20250718|10:33:27.104437|S|111|17.675|0|111
C|JOBY|20250718|10:34:01.971930|S|89|17.67|0|89
C|JOBY|20250718|10:34:01.971930|S|111|17.675|0|111
C|JOBY|20250718|10:34:02.280257|S|200|17.67|0|200
C|JOBY|20250718|10:34:34.774958|S|6|17.63|0|6
C|JOBY|20250718|10:34:34.774958|S|200|17.63|0|200
C|JOBY|20250718|10:34:57.746394|S|100|17.595|0|100
C|JOBY|20250718|10:34:58.127423|S|100|17.595|0|100
C|JOBY|20250718|10:35:02.035368|S|100|17.575|0|100
C|JOBY|20250718|10:35:11.543732|S|101|17.595|0|101
C|JOBY|20250718|10:35:17.529114|S|100|17.58|0|100
C|JOBY|20250718|10:35:24.141504|S|200|17.61|0|200
C|JOBY|20250718|10:35:24.141504|S|100|17.61|0|100
C|JOBY|20250718|10:35:24.172678|S|200|17.63|0|200
C|JOBY|20250718|10:35:37.485834|S|53|17.6|0|53
C|JOBY|20250718|10:36:04.084890|S|3|17.59|0|3
C|JOBY|20250718|10:36:07.090435|S|6|17.56|0|6
C|JOBY|20250718|10:36:07.091695|S|100|17.56|0|100
C|JOBY|20250718|10:36:07.690808|S|100|17.545|0|100
C|JOBY|20250718|10:36:21.217760|S|100|17.52|0|100
C|JOBY|20250718|10:36:29.532047|S|100|17.49|0|100
C|JOBY|20250718|10:36:34.522344|S|100|17.495|0|100
C|JOBY|20250718|10:36:39.750657|S|100|17.49|0|100
C|JOBY|20250718|10:36:43.909141|S|100|17.49|0|100
C|JOBY|20250718|10:36:48.314790|S|100|17.485|0|100
C|JOBY|20250718|10:36:48.315585|S|100|17.485|0|100
C|JOBY|20250718|10:36:50.329293|S|100|17.48|0|100
C|JOBY|20250718|10:37:03.274420|S|66|17.51|0|66
C|JOBY|20250718|10:37:03.384552|S|100|17.58|0|100
C|JOBY|20250718|10:37:03.384552|S|100|17.58|0|100
C|JOBY|20250718|10:37:03.409982|S|100|17.58|0|100
C|JOBY|20250718|10:37:03.529861|S|28|17.56|0|28
C|JOBY|20250718|10:37:03.529862|S|72|17.56|0|72
C|JOBY|20250718|10:37:04.133439|S|100|17.55|0|100
C|JOBY|20250718|10:37:04.671029|S|100|17.55|0|100
C|JOBY|20250718|10:37:04.671029|S|200|17.55|0|200
C|JOBY|20250718|10:37:04.672858|S|100|17.55|0|100
C|JOBY|20250718|10:37:09.719527|S|100|17.53|0|100
C|JOBY|20250718|10:37:10.926146|S|52|17.535|0|52
C|JOBY|20250718|10:37:19.366139|S|100|17.53|0|100
C|JOBY|20250718|10:37:23.969972|S|70|17.54|0|70
C|JOBY|20250718|10:37:29.470620|S|100|17.54|0|100
C|JOBY|20250718|10:37:38.050265|S|91|17.54|0|91
C|JOBY|20250718|10:38:31.249259|S|100|17.57|0|100
C|JOBY|20250718|10:38:51.082968|S|100|17.54|0|100
C|JOBY|20250718|10:38:51.106943|S|100|17.54|0|100
C|JOBY|20250718|10:40:19.835606|S|26|17.58|0|26
C|JOBY|20250718|10:41:46.118857|S|97|17.48|0|97
C|JOBY|20250718|10:41:52.068808|S|100|17.45|0|100
C|JOBY|20250718|10:42:33.038458|S|100|17.48|0|100
C|JOBY|20250718|10:42:36.022594|S|100|17.49|0|100
C|JOBY|20250718|10:42:58.725524|S|100|17.49|0|100
C|JOBY|20250718|10:43:02.308567|S|61|17.48|0|61
C|JOBY|20250718|10:43:56.260372|S|100|17.56|0|100
C|JOBY|20250718|10:43:56.260372|S|6|17.56|0|6
C|JOBY|20250718|10:43:58.301156|S|100|17.58|0|100
C|JOBY|20250718|10:43:58.738574|S|100|17.58|0|100
C|JOBY|20250718|10:44:13.173674|S|100|17.56|0|100
C|JOBY|20250718|10:44:57.599075|S|4|17.57|0|4
C|JOBY|20250718|10:44:57.599076|S|1|17.57|0|1
C|JOBY|20250718|10:45:08.274528|S|14|17.57|0|14
C|JOBY|20250718|10:45:08.289501|S|86|17.57|0|86
C|JOBY|20250718|10:45:54.944947|S|100|17.525|0|100
C|JOBY|20250718|10:46:10.804470|S|99|17.54|0|99
C|JOBY|20250718|10:46:10.804470|S|1|17.54|0|1
C|JOBY|20250718|10:46:14.883763|S|100|17.45|0|100
C|JOBY|20250718|10:46:21.811489|S|11|17.46|0|11
C|JOBY|20250718|10:46:37.836867|S|139|17.445|0|139
C|JOBY|20250718|10:46:41.454104|S|5|17.44|0|5
C|JOBY|20250718|10:47:34.213037|S|100|17.36|0|100
C|JOBY|20250718|10:47:51.175204|S|100|17.39|0|100
C|JOBY|20250718|10:47:51.175204|S|100|17.39|0|100
C|JOBY|20250718|10:48:18.698569|S|8|17.31|0|8
C|JOBY|20250718|10:48:21.419143|S|37|17.32|0|37
C|JOBY|20250718|10:48:21.419143|S|100|17.32|0|100
C|JOBY|20250718|10:48:23.925018|S|100|17.34|0|100
C|JOBY|20250718|10:49:18.265404|S|40|17.42|0|40
C|JOBY|20250718|10:49:35.119730|S|1|17.44|0|1
C|JOBY|20250718|10:49:38.188446|S|100|17.4|0|100
C|JOBY|20250718|10:50:11.388133|S|100|17.45|0|100
C|JOBY|20250718|10:51:07.034090|S|100|17.465|0|100
C|JOBY|20250718|10:52:01.561455|S|100|17.51|0|100
C|JOBY|20250718|10:53:46.941740|S|100|17.405|0|100
C|JOBY|20250718|10:54:55.957491|S|100|17.36|0|100
C|JOBY|20250718|10:55:52.743591|S|100|17.36|0|100
C|JOBY|20250718|10:55:53.656217|S|100|17.37|0|100
C|JOBY|20250718|10:56:08.662857|S|100|17.36|0|100
C|JOBY|20250718|10:56:13.011977|S|100|17.41|0|100
C|JOBY|20250718|10:56:13.013249|S|100|17.41|0|100
C|JOBY|20250718|10:56:15.397830|S|100|17.415|0|100
C|JOBY|20250718|10:56:17.829941|S|100|17.415|0|100
C|JOBY|20250718|10:56:21.516126|S|9|17.43|0|9
C|JOBY|20250718|10:56:24.854834|S|100|17.4|0|100
C|JOBY|20250718|10:56:24.854834|S|100|17.4|0|100
C|JOBY|20250718|10:56:27.123103|S|100|17.41|0|100
C|JOBY|20250718|10:56:27.123103|S|100|17.41|0|100
C|JOBY|20250718|10:56:52.142062|S|10|17.45|0|10
C|JOBY|20250718|10:56:56.366774|S|100|17.465|0|100
C|JOBY|20250718|10:56:56.366774|S|100|17.47|0|100
C|JOBY|20250718|10:57:07.142244|S|100|17.465|0|100
C|JOBY|20250718|10:57:12.807688|S|6|17.485|0|6
C|JOBY|20250718|10:57:38.687378|S|29|17.48|0|29
C|JOBY|20250718|10:57:40.082429|S|100|17.47|0|100
C|JOBY|20250718|10:58:11.865447|S|100|17.53|0|100
C|JOBY|20250718|10:58:11.870040|S|100|17.53|0|100
C|JOBY|20250718|10:58:20.392348|S|11|17.53|0|11
C|JOBY|20250718|10:58:20.392348|S|100|17.53|0|100
C|JOBY|20250718|10:58:29.485226|S|5|17.525|0|5
C|JOBY|20250718|10:58:38.258323|S|90|17.54|0|90
C|JOBY|20250718|10:59:06.449469|S|100|17.525|0|100
C|JOBY|20250718|10:59:08.141134|S|61|17.54|0|61
C|JOBY|20250718|10:59:16.976647|S|69|17.53|0|69
C|JOBY|20250718|10:59:16.976707|S|31|17.53|0|31
C|JOBY|20250718|10:59:36.627335|S|28|17.55|0|28
C|JOBY|20250718|10:59:36.627371|S|72|17.55|0|72
C|JOBY|20250718|11:00:00.397103|S|95|17.585|0|95
C|JOBY|20250718|11:00:00.431302|S|100|17.595|0|100
C|JOBY|20250718|11:00:05.983920|S|14|17.6|0|14
C|JOBY|20250718|11:00:06.580859|S|100|17.62|0|100
C|JOBY|20250718|11:00:11.985380|S|100|17.62|0|100
C|JOBY|20250718|11:00:17.344931|S|100|17.59|0|100
C|JOBY|20250718|11:01:01.293118|S|10|17.545|0|10
C|JOBY|20250718|11:01:20.302680|S|54|17.47|0|54
C|JOBY|20250718|11:02:00.015437|S|3|17.5|0|3
C|JOBY|20250718|11:02:04.479686|S|100|17.5|0|100
C|JOBY|20250718|11:02:15.302798|S|10|17.525|0|10
C|JOBY|20250718|11:02:41.467911|S|100|17.59|0|100
C|JOBY|20250718|11:02:45.346008|S|18|17.605|0|18
C|JOBY|20250718|11:03:33.621239|S|100|17.685|0|100
C|JOBY|20250718|11:04:09.744405|S|100|17.695|0|100
C|JOBY|20250718|11:04:54.951464|S|100|17.69|0|100
C|JOBY|20250718|11:05:13.765659|S|8|17.7|0|8
C|JOBY|20250718|11:05:14.430526|S|136|17.68|0|136
C|JOBY|20250718|11:05:14.516618|S|100|17.675|0|100
C|JOBY|20250718|11:05:14.661086|S|25|17.675|0|25
C|JOBY|20250718|11:05:15.354638|S|100|17.685|0|100
C|JOBY|20250718|11:05:32.894947|S|1|17.67|0|1
C|JOBY|20250718|11:05:38.740808|S|98|17.65|0|98
C|JOBY|20250718|11:05:40.729602|S|12|17.65|0|12
C|JOBY|20250718|11:05:41.090155|S|5|17.65|0|5
C|JOBY|20250718|11:06:12.106618|S|100|17.665|0|100
C|JOBY|20250718|11:06:12.106713|S|100|17.67|0|100
C|JOBY|20250718|11:06:39.611104|S|100|17.61|0|100
C|JOBY|20250718|11:06:39.611647|S|174|17.605|0|174
C|JOBY|20250718|11:06:39.611647|S|11|17.6|0|11
C|JOBY|20250718|11:06:39.611647|S|100|17.6|0|100
C|JOBY|20250718|11:06:39.652809|S|100|17.6|0|100
C|JOBY|20250718|11:08:56.955928|S|100|17.58|0|100
C|JOBY|20250718|11:10:09.466628|S|100|17.635|0|100
C|JOBY|20250718|11:13:48.832496|S|100|17.67|0|100
C|JOBY|20250718|11:13:53.373465|S|100|17.67|0|100
C|JOBY|20250718|11:14:28.414003|S|100|17.77|0|100
C|JOBY|20250718|11:14:28.767341|S|100|17.82|0|100
C|JOBY|20250718|11:14:30.221369|S|100|17.8|0|100
C|JOBY|20250718|11:14:31.352041|S|91|17.82|0|91
C|JOBY|20250718|11:14:34.389882|S|100|17.795|0|100
C|JOBY|20250718|11:14:55.323629|S|2|17.79|0|2
C|JOBY|20250718|11:15:09.476944|S|61|17.805|0|61
C|JOBY|20250718|11:15:26.111892|S|100|17.785|0|100
C|JOBY|20250718|11:15:42.079287|S|100|17.85|0|100
C|JOBY|20250718|11:15:42.081807|S|67|17.87|0|67
C|JOBY|20250718|11:15:42.083270|S|32|17.86|0|32
C|JOBY|20250718|11:15:42.083270|S|5|17.86|0|5
C|JOBY|20250718|11:15:42.084355|S|36|17.86|0|36
C|JOBY|20250718|11:15:50.700225|S|100|17.915|0|100
C|JOBY|20250718|11:15:50.719440|S|82|17.9|0|82
C|JOBY|20250718|11:15:59.044793|S|3|17.88|0|3
C|JOBY|20250718|11:16:19.558740|S|100|17.9|0|100
C|JOBY|20250718|11:16:21.512417|S|100|17.88|0|100
C|JOBY|20250718|11:16:22.133784|S|95|17.88|0|95
C|JOBY|20250718|11:16:29.115371|S|100|17.86|0|100
C|JOBY|20250718|11:16:35.296244|S|100|17.87|0|100
C|JOBY|20250718|11:16:39.758629|S|100|17.9|0|100
C|JOBY|20250718|11:16:39.785628|S|43|17.91|0|43
C|JOBY|20250718|11:16:39.785725|S|57|17.91|0|57
C|JOBY|20250718|11:17:02.048732|S|100|17.91|0|100
C|JOBY|20250718|11:17:15.430526|S|86|17.93|0|86
C|JOBY|20250718|11:17:15.430633|S|14|17.93|0|14
C|JOBY|20250718|11:17:15.430633|S|75|17.93|0|75
C|JOBY|20250718|11:17:16.263118|S|100|17.95|0|100
C|JOBY|20250718|11:17:16.265099|S|86|17.96|0|86
C|JOBY|20250718|11:17:27.986399|S|100|17.94|0|100
C|JOBY|20250718|11:17:27.986399|S|52|17.94|0|52
C|JOBY|20250718|11:17:27.986399|S|48|17.94|0|48
C|JOBY|20250718|11:17:31.140303|S|100|17.935|0|100
C|JOBY|20250718|11:17:31.145103|S|100|17.93|0|100
C|JOBY|20250718|11:17:52.180076|S|36|17.93|0|36
C|JOBY|20250718|11:17:52.180076|S|100|17.93|0|100
C|JOBY|20250718|11:17:56.993603|S|100|17.92|0|100
C|JOBY|20250718|11:17:57.046482|S|100|17.92|0|100
C|JOBY|20250718|11:18:04.946399|S|100|17.89|0|100
C|JOBY|20250718|11:18:13.691352|S|100|17.88|0|100
C|JOBY|20250718|11:18:13.691870|S|100|17.88|0|100
C|JOBY|20250718|11:18:48.155446|S|100|17.885|0|100
C|JOBY|20250718|11:19:52.042440|S|59|17.81|0|59
C|JOBY|20250718|11:19:55.051185|S|100|17.79|0|100
C|JOBY|20250718|11:19:55.780340|S|30|17.775|0|30
C|JOBY|20250718|11:19:57.074174|S|100|17.79|0|100
C|JOBY|20250718|11:20:01.758952|S|100|17.79|0|100
C|JOBY|20250718|11:20:01.759745|S|100|17.8|0|100
C|JOBY|20250718|11:20:01.861426|S|100|17.8|0|100
C|JOBY|20250718|11:20:02.954492|S|100|17.795|0|100
C|JOBY|20250718|11:20:02.956865|S|100|17.8|0|100
C|JOBY|20250718|11:20:04.777866|S|100|17.78|0|100
C|JOBY|20250718|11:20:05.591975|S|100|17.79|0|100
C|JOBY|20250718|11:20:05.910708|S|100|17.77|0|100
C|JOBY|20250718|11:20:09.070733|S|100|17.785|0|100
C|JOBY|20250718|11:20:09.070843|S|60|17.785|0|60
C|JOBY|20250718|11:20:09.111276|S|100|17.8|0|100
C|JOBY|20250718|11:20:09.111706|S|100|17.795|0|100
C|JOBY|20250718|11:20:14.106520|S|100|17.8|0|100
C|JOBY|20250718|11:20:28.415370|S|100|17.79|0|100
C|JOBY|20250718|11:20:29.144979|S|100|17.79|0|100
C|JOBY|20250718|11:20:29.965715|S|100|17.795|0|100
C|JOBY|20250718|11:20:30.166205|S|100|17.81|0|100
C|JOBY|20250718|11:20:35.212806|S|24|17.81|0|24
C|JOBY|20250718|11:20:44.998341|S|7|17.825|0|7
C|JOBY|20250718|11:20:44.998403|S|93|17.825|0|93
C|JOBY|20250718|11:20:51.366284|S|100|17.83|0|100
C|JOBY|20250718|11:20:59.773356|S|100|17.86|0|100
C|JOBY|20250718|11:21:08.568669|S|51|17.81|0|51
C|JOBY|20250718|11:21:20.193761|S|100|17.83|0|100
C|JOBY|20250718|11:21:29.582219|S|42|17.83|0|42
C|JOBY|20250718|11:21:42.835512|S|100|17.84|0|100
C|JOBY|20250718|11:21:42.835512|S|12|17.84|0|12
C|JOBY|20250718|11:21:47.484779|S|100|17.82|0|100
C|JOBY|20250718|11:21:51.648798|S|100|17.83|0|100
C|JOBY|20250718|11:23:28.949868|S|100|17.895|0|100
C|JOBY|20250718|11:23:30.798425|S|100|17.91|0|100
C|JOBY|20250718|11:23:52.324280|S|100|17.935|0|100
C|JOBY|20250718|11:24:13.832971|S|73|17.95|0|73
C|JOBY|20250718|11:24:13.846728|S|100|17.97|0|100
C|JOBY|20250718|11:24:24.115886|S|100|18|0|100
C|JOBY|20250718|11:24:29.086861|S|100|18.01|0|100
C|JOBY|20250718|11:24:43.806497|S|50|18.015|0|50
C|JOBY|20250718|11:24:44.110940|S|28|18.01|0|28
C|JOBY|20250718|11:25:03.720712|S|100|18.005|0|100
C|JOBY|20250718|11:25:19.931607|S|100|18|0|100
C|JOBY|20250718|11:25:44.664857|S|100|18.06|0|100
C|JOBY|20250718|11:25:52.276080|S|100|18.07|0|100
C|JOBY|20250718|11:26:05.414426|S|100|18.05|0|100
C|JOBY|20250718|11:26:08.124490|S|63|17.98|0|63
C|JOBY|20250718|11:26:08.124500|S|37|17.98|0|37
C|JOBY|20250718|11:26:08.124952|S|4|17.98|0|4
C|JOBY|20250718|11:26:10.167792|S|100|17.96|0|100
C|JOBY|20250718|11:26:27.650428|S|100|17.93|0|100
C|JOBY|20250718|11:26:28.955474|S|100|17.93|0|100
C|JOBY|20250718|11:26:29.951211|S|100|17.94|0|100
C|JOBY|20250718|11:26:31.105168|S|100|17.93|0|100
C|JOBY|20250718|11:26:34.776774|S|22|17.93|0|22
C|JOBY|20250718|11:26:36.253722|S|100|17.945|0|100
C|JOBY|20250718|11:26:39.896312|S|100|17.95|0|100
C|JOBY|20250718|11:26:45.547802|S|100|17.95|0|100
C|JOBY|20250718|11:27:13.323836|S|100|17.96|0|100
C|JOBY|20250718|11:27:32.845818|S|100|17.96|0|100
C|JOBY|20250718|11:27:32.845818|S|100|17.96|0|100
C|JOBY|20250718|11:27:32.858929|S|9|17.97|0|9
C|JOBY|20250718|11:27:32.858929|S|91|17.97|0|91
C|JOBY|20250718|11:27:32.877496|S|100|17.97|0|100
C|JOBY|20250718|11:27:59.501606|S|10|17.975|0|10
C|JOBY|20250718|11:28:09.985607|S|100|18|0|100
C|JOBY|20250718|11:28:33.159396|S|100|17.965|0|100
C|JOBY|20250718|11:28:33.174566|S|66|17.99|0|66
C|JOBY|20250718|11:28:47.831714|S|100|17.985|0|100
C|JOBY|20250718|11:29:01.164498|S|100|17.99|0|100
C|JOBY|20250718|11:29:07.139898|S|100|18.01|0|100
C|JOBY|20250718|11:29:15.887243|S|15|18.01|0|15
C|JOBY|20250718|11:29:31.614891|S|100|17.94|0|100
C|JOBY|20250718|11:29:34.105092|S|100|17.95|0|100
C|JOBY|20250718|11:29:34.183948|S|100|17.96|0|100
C|JOBY|20250718|11:29:35.458033|S|100|17.96|0|100
C|JOBY|20250718|11:29:37.650943|S|77|17.97|0|77
C|JOBY|20250718|11:30:06.876141|S|100|17.98|0|100
C|JOBY|20250718|11:30:08.467633|S|100|17.955|0|100
C|JOBY|20250718|11:30:18.119796|S|100|17.96|0|100
C|JOBY|20250718|11:30:18.341433|S|100|17.96|0|100
C|JOBY|20250718|11:30:18.341433|S|100|17.96|0|100
C|JOBY|20250718|11:30:33.192057|S|100|17.95|0|100
C|JOBY|20250718|11:31:00.299492|S|8|17.94|0|8
C|JOBY|20250718|11:31:01.617104|S|30|17.94|0|30
C|JOBY|20250718|11:31:01.807619|S|70|17.94|0|70
C|JOBY|20250718|11:31:30.721163|S|100|17.98|0|100
C|JOBY|20250718|11:31:46.172926|S|95|18.01|0|95
C|JOBY|20250718|11:32:09.979340|S|100|17.97|0|100
C|JOBY|20250718|11:33:02.766765|S|100|18.01|0|100
C|JOBY|20250718|11:34:14.476041|S|100|17.98|0|100
C|JOBY|20250718|11:34:14.476041|S|100|17.98|0|100
C|JOBY|20250718|11:34:20.291169|S|100|18|0|100
C|JOBY|20250718|11:34:20.291169|S|100|18|0|100
C|JOBY|20250718|11:34:43.707349|S|109|17.985|0|109
C|JOBY|20250718|11:34:59.234107|S|100|17.99|0|100
C|JOBY|20250718|11:35:04.708613|S|100|18|0|100
C|JOBY|20250718|11:35:24.228267|S|100|17.97|0|100
C|JOBY|20250718|11:35:35.045455|S|100|17.96|0|100
C|JOBY|20250718|11:36:15.802540|S|30|17.965|0|30
C|JOBY|20250718|11:36:17.523801|S|96|17.98|0|96
C|JOBY|20250718|11:36:26.505973|S|100|17.98|0|100
C|JOBY|20250718|11:36:27.773343|S|61|17.995|0|61
C|JOBY|20250718|11:36:27.773403|S|39|17.995|0|39
C|JOBY|20250718|11:36:29.420898|S|26|18|0|26
C|JOBY|20250718|11:36:29.420898|S|100|18|0|100
C|JOBY|20250718|11:36:38.200144|S|100|18.07|0|100
C|JOBY|20250718|11:36:39.290005|S|100|18.09|0|100
C|JOBY|20250718|11:36:53.156106|S|26|18.03|0|26
C|JOBY|20250718|11:37:26.050705|S|100|18.07|0|100
C|JOBY|20250718|11:37:47.079636|S|96|18.04|0|96
C|JOBY|20250718|11:37:54.505002|S|94|18.035|0|94
C|JOBY|20250718|11:39:34.210724|S|21|18.03|0|21
C|JOBY|20250718|11:39:51.186673|S|100|17.97|0|100
C|JOBY|20250718|11:40:06.511124|S|10|17.975|0|10
C|JOBY|20250718|11:40:06.511189|S|90|17.975|0|90
C|JOBY|20250718|11:40:14.284224|S|100|17.98|0|100
C|JOBY|20250718|11:41:21.350958|S|66|17.99|0|66
C|JOBY|20250718|11:41:22.436706|S|100|17.96|0|100
C|JOBY|20250718|11:41:29.892551|S|13|17.93|0|13
C|JOBY|20250718|11:41:29.895797|S|9|17.92|0|9
C|JOBY|20250718|11:42:09.523567|S|100|17.935|0|100
C|JOBY|20250718|11:43:10.601024|S|100|17.96|0|100
C|JOBY|20250718|11:43:11.527434|S|10|17.955|0|10
C|JOBY|20250718|11:43:11.778326|S|100|17.97|0|100
C|JOBY|20250718|11:43:11.779760|S|100|17.98|0|100
C|JOBY|20250718|11:44:10.511795|S|100|17.98|0|100
C|JOBY|20250718|11:44:29.506704|S|100|18.03|0|100
C|JOBY|20250718|11:45:08.399652|S|100|18.07|0|100
C|JOBY|20250718|11:45:15.059265|S|100|18.07|0|100
C|JOBY|20250718|11:45:53.774087|S|50|18.17|0|50
C|JOBY|20250718|11:45:54.629195|S|100|18.17|0|100
C|JOBY|20250718|11:45:55.069907|S|100|18.17|0|100
C|JOBY|20250718|11:45:55.199421|S|100|18.165|0|100
C|JOBY|20250718|11:45:55.199482|S|100|18.165|0|100
C|JOBY|20250718|11:45:55.199504|S|60|18.165|0|60
C|JOBY|20250718|11:45:57.403957|S|100|18.175|0|100
C|JOBY|20250718|11:46:02.913787|S|100|18.2|0|100
C|JOBY|20250718|11:46:07.241746|S|100|18.205|0|100
C|JOBY|20250718|11:46:15.950265|S|100|18.16|0|100
C|JOBY|20250718|11:46:20.364853|S|100|18.17|0|100
C|JOBY|20250718|11:46:20.368396|S|100|18.175|0|100
C|JOBY|20250718|11:46:20.384195|S|100|18.19|0|100
C|JOBY|20250718|11:46:23.005304|S|100|18.18|0|100
C|JOBY|20250718|11:46:23.917007|S|40|18.195|0|40
C|JOBY|20250718|11:46:27.055037|S|5|18.2|0|5
C|JOBY|20250718|11:46:38.079234|S|100|18.18|0|100
C|JOBY|20250718|11:46:39.668078|S|64|18.17|0|64
C|JOBY|20250718|11:46:42.728089|S|100|18.14|0|100
C|JOBY|20250718|11:46:53.004589|S|100|18.12|0|100
C|JOBY|20250718|11:47:04.864107|S|100|18.125|0|100
C|JOBY|20250718|11:47:14.743327|S|100|18.15|0|100
C|JOBY|20250718|11:47:14.743327|S|100|18.15|0|100
C|JOBY|20250718|11:47:17.005348|S|100|18.155|0|100
C|JOBY|20250718|11:47:23.003284|S|100|18.15|0|100
C|JOBY|20250718|11:47:26.027797|S|100|18.15|0|100
C|JOBY|20250718|11:47:29.004847|S|100|18.15|0|100
C|JOBY|20250718|11:47:59.012853|S|100|18.145|0|100
C|JOBY|20250718|11:48:10.197753|S|100|18.15|0|100
C|JOBY|20250718|11:49:06.989450|S|100|18.135|0|100
C|JOBY|20250718|11:49:07.002688|S|100|18.135|0|100
C|JOBY|20250718|11:49:12.004605|S|100|18.14|0|100
C|JOBY|20250718|11:49:23.013060|S|95|18.15|0|95
C|JOBY|20250718|11:49:41.388309|S|46|18.24|0|46
C|JOBY|20250718|11:49:41.503941|S|100|18.23|0|100
C|JOBY|20250718|11:49:44.463741|S|100|18.22|0|100
C|JOBY|20250718|11:49:44.513827|S|100|18.22|0|100
C|JOBY|20250718|11:49:59.308691|S|100|18.225|0|100
C|JOBY|20250718|11:50:00.367411|S|100|18.26|0|100
C|JOBY|20250718|11:50:00.367420|S|160|18.26|0|160
C|JOBY|20250718|11:50:00.368612|S|40|18.25|0|40
C|JOBY|20250718|11:50:00.378234|S|100|18.26|0|100
C|JOBY|20250718|11:50:00.387323|S|300|18.27|0|300
C|JOBY|20250718|11:50:00.387394|S|300|18.27|0|300
C|JOBY|20250718|11:50:00.387454|S|300|18.27|0|300
C|JOBY|20250718|11:50:00.387513|S|300|18.27|0|300
C|JOBY|20250718|11:50:00.387570|S|300|18.27|0|300
C|JOBY|20250718|11:50:00.387627|S|300|18.27|0|300
C|JOBY|20250718|11:50:00.387683|S|300|18.27|0|300
C|JOBY|20250718|11:50:00.387741|S|300|18.27|0|300
C|JOBY|20250718|11:50:00.387796|S|300|18.27|0|300
C|JOBY|20250718|11:50:00.411147|S|160|18.275|0|160
C|JOBY|20250718|11:50:00.640059|S|100|18.28|0|100
C|JOBY|20250718|11:50:00.891561|S|100|18.27|0|100
C|JOBY|20250718|11:50:01.591246|S|100|18.265|0|100
C|JOBY|20250718|11:50:01.904138|S|100|18.25|0|100
C|JOBY|20250718|11:50:08.215843|S|100|18.27|0|100
C|JOBY|20250718|11:50:08.215843|S|34|18.27|0|34
C|JOBY|20250718|11:50:09.750237|S|19|18.28|0|19
C|JOBY|20250718|11:50:11.814478|S|100|18.275|0|100
C|JOBY|20250718|11:50:11.923070|S|100|18.325|0|100
C|JOBY|20250718|11:50:11.923071|S|59|18.32|0|59
C|JOBY|20250718|11:50:11.923096|S|41|18.33|0|41
C|JOBY|20250718|11:50:12.173867|S|100|18.3|0|100
C|JOBY|20250718|11:50:13.293412|S|100|18.29|0|100
C|JOBY|20250718|11:50:13.293412|S|100|18.29|0|100
C|JOBY|20250718|11:50:13.373250|S|100|18.29|0|100
C|JOBY|20250718|11:50:22.017277|S|100|18.3|0|100
C|JOBY|20250718|11:50:22.553947|S|100|18.3|0|100
C|JOBY|20250718|11:50:24.010158|S|100|18.31|0|100
C|JOBY|20250718|11:50:25.042838|S|50|18.31|0|50
C|JOBY|20250718|11:50:25.042838|S|50|18.31|0|50
C|JOBY|20250718|11:51:23.447441|S|100|18.18|0|100
C|JOBY|20250718|11:51:42.675676|S|174|18.225|0|174
C|JOBY|20250718|11:51:42.676624|S|100|18.225|0|100
C|JOBY|20250718|11:52:11.223121|S|110|18.205|0|110
C|JOBY|20250718|11:52:15.669497|S|1|18.18|0|1
C|JOBY|20250718|11:52:15.860276|S|79|18.16|0|79
C|JOBY|20250718|11:52:15.860341|S|392|18.16|0|392
C|JOBY|20250718|11:52:15.860424|S|100|18.16|0|100
C|JOBY|20250718|11:52:15.860461|S|200|18.16|0|200
C|JOBY|20250718|11:53:14.331293|S|70|18.17|0|70
C|JOBY|20250718|11:53:14.331354|S|30|18.17|0|30
C|JOBY|20250718|11:53:51.241057|S|73|18.21|0|73
C|JOBY|20250718|11:55:44.702941|S|100|18.13|0|100
C|JOBY|20250718|11:56:11.417722|S|100|18.16|0|100
C|JOBY|20250718|11:56:20.208030|S|100|18.16|0|100
C|JOBY|20250718|11:56:42.309843|S|110|18.175|0|110
C|JOBY|20250718|11:56:59.913079|S|110|18.17|0|110
C|JOBY|20250718|11:56:59.913583|S|100|18.18|0|100
C|JOBY|20250718|11:57:24.800362|S|100|18.15|0|100
C|JOBY|20250718|11:57:24.800362|S|100|18.15|0|100
C|JOBY|20250718|11:57:24.801154|S|174|18.145|0|174
C|JOBY|20250718|11:57:24.801240|S|86|18.145|0|86
C|JOBY|20250718|11:57:26.014510|S|100|18.16|0|100
C|JOBY|20250718|11:57:31.469129|S|100|18.16|0|100
C|JOBY|20250718|11:57:44.040912|S|100|18.15|0|100
C|JOBY|20250718|11:57:46.883604|S|100|18.15|0|100
C|JOBY|20250718|11:57:55.972151|S|100|18.15|0|100
C|JOBY|20250718|11:58:08.767055|S|100|18.15|0|100
C|JOBY|20250718|11:58:22.101401|S|100|18.14|0|100
C|JOBY|20250718|11:58:26.163158|S|100|18.14|0|100
C|JOBY|20250718|11:58:28.485361|S|100|18.15|0|100
C|JOBY|20250718|11:59:07.083520|S|100|18.12|0|100
C|JOBY|20250718|11:59:18.352372|S|99|18.12|0|99
C|JOBY|20250718|11:59:19.717095|S|1|18.13|0|1
C|JOBY|20250718|11:59:30.209761|S|100|18.12|0|100
C|JOBY|20250718|11:59:31.108981|S|100|18.12|0|100
C|JOBY|20250718|11:59:37.654828|S|100|18.125|0|100
C|JOBY|20250718|11:59:42.571994|S|1|18.12|0|1
C|JOBY|20250718|12:00:01.956625|S|100|18.095|0|100
C|JOBY|20250718|12:00:42.175873|S|110|18.125|0|110
C|JOBY|20250718|12:01:23.198667|S|73|18.23|0|73
C|JOBY|20250718|12:01:25.903732|S|4|18.23|0|4
C|JOBY|20250718|12:01:46.282609|S|73|18.22|0|73
C|JOBY|20250718|12:02:01.102394|S|1|18.24|0|1
C|JOBY|20250718|12:02:06.542335|S|99|18.25|0|99
C|JOBY|20250718|12:02:38.247881|S|100|18.21|0|100
C|JOBY|20250718|12:02:44.174810|S|100|18.23|0|100
C|JOBY|20250718|12:03:04.602550|S|100|18.21|0|100
C|JOBY|20250718|12:03:11.925840|S|100|18.22|0|100
C|JOBY|20250718|12:04:11.722678|S|100|18.22|0|100
C|JOBY|20250718|12:04:22.492350|S|94|18.22|0|94
C|JOBY|20250718|12:06:43.322868|S|100|18.22|0|100
C|JOBY|20250718|12:06:43.329384|S|100|18.22|0|100
C|JOBY|20250718|12:07:06.606858|S|100|18.15|0|100
C|JOBY|20250718|12:07:13.811252|S|100|18.14|0|100
C|JOBY|20250718|12:07:13.830488|S|100|18.14|0|100
C|JOBY|20250718|12:07:37.968335|S|2|18.17|0|2
C|JOBY|20250718|12:07:44.350707|S|100|18.17|0|100
C|JOBY|20250718|12:08:07.180623|S|82|18.2|0|82
C|JOBY|20250718|12:08:10.388481|S|70|18.21|0|70
C|JOBY|20250718|12:08:16.530890|S|100|18.21|0|100
C|JOBY|20250718|12:08:24.674711|S|100|18.18|0|100
C|JOBY|20250718|12:08:35.809538|S|100|18.2|0|100
C|JOBY|20250718|12:08:40.635139|S|100|18.23|0|100
C|JOBY|20250718|12:09:05.497643|S|100|18.23|0|100
C|JOBY|20250718|12:09:52.738005|S|1|18.17|0|1
C|JOBY|20250718|12:09:52.738005|S|100|18.18|0|100
C|JOBY|20250718|12:09:52.738005|S|100|18.17|0|100
C|JOBY|20250718|12:10:27.189764|S|48|18.14|0|48
C|JOBY|20250718|12:10:27.189915|S|9|18.14|0|9
C|JOBY|20250718|12:10:27.189916|S|10|18.14|0|10
C|JOBY|20250718|12:11:27.443188|S|100|18.18|0|100
C|JOBY|20250718|12:12:10.066701|S|110|18.155|0|110
C|JOBY|20250718|12:13:23.601030|S|100|18.11|0|100
C|JOBY|20250718|12:13:52.963757|S|100|18.12|0|100
C|JOBY|20250718|12:14:18.889483|S|37|18.165|0|37
C|JOBY|20250718|12:15:00.550967|S|100|18.085|0|100
C|JOBY|20250718|12:15:00.551025|S|10|18.085|0|10
C|JOBY|20250718|12:15:00.561143|S|10|18.085|0|10
C|JOBY|20250718|12:16:04.462149|S|1|18.04|0|1
C|JOBY|20250718|12:16:04.462169|S|74|18.04|0|74
C|JOBY|20250718|12:16:32.142750|S|100|17.98|0|100
C|JOBY|20250718|12:16:32.740180|S|2|17.95|0|2
C|JOBY|20250718|12:16:32.755844|S|100|17.95|0|100
C|JOBY|20250718|12:16:33.041831|S|100|17.94|0|100
C|JOBY|20250718|12:16:33.565967|S|100|17.91|0|100
C|JOBY|20250718|12:16:33.566277|S|29|17.9|0|29
C|JOBY|20250718|12:16:34.069453|S|100|17.895|0|100
C|JOBY|20250718|12:16:34.732550|S|100|17.91|0|100
C|JOBY|20250718|12:16:36.166926|S|100|17.91|0|100
C|JOBY|20250718|12:16:38.538584|S|110|17.895|0|110
C|JOBY|20250718|12:16:38.635740|S|100|17.9|0|100
C|JOBY|20250718|12:16:41.125221|S|100|17.9|0|100
C|JOBY|20250718|12:16:57.177532|S|100|17.96|0|100
C|JOBY|20250718|12:17:16.840490|S|100|17.95|0|100
C|JOBY|20250718|12:17:20.667321|S|110|17.945|0|110
C|JOBY|20250718|12:17:21.095540|S|100|17.95|0|100
C|JOBY|20250718|12:18:18.077312|S|100|17.95|0|100
C|JOBY|20250718|12:18:18.130314|S|100|17.95|0|100
C|JOBY|20250718|12:18:19.685668|S|100|17.95|0|100
C|JOBY|20250718|12:18:43.535474|S|53|17.98|0|53
C|JOBY|20250718|12:18:44.455553|S|100|17.99|0|100
C|JOBY|20250718|12:18:45.370532|S|100|18.02|0|100
C|JOBY|20250718|12:18:45.370532|S|100|18.02|0|100
C|JOBY|20250718|12:18:49.968321|S|6|18.03|0|6
C|JOBY|20250718|12:19:05.472723|S|100|18.04|0|100
C|JOBY|20250718|12:19:05.786550|S|20|18.04|0|20
C|JOBY|20250718|12:20:15.849341|S|25|17.96|0|25
C|JOBY|20250718|12:21:04.269599|S|174|17.935|0|174
C|JOBY|20250718|12:21:55.452389|S|72|17.94|0|72
C|JOBY|20250718|12:23:26.017845|S|26|17.87|0|26
C|JOBY|20250718|12:30:22.799992|S|63|17.83|0|63
C|JOBY|20250718|12:34:36.140321|S|72|17.765|0|72
C|JOBY|20250718|12:34:36.140398|S|110|17.765|0|110
C|JOBY|20250718|12:34:36.140398|S|28|17.765|0|28
C|JOBY|20250718|12:35:20.157990|S|72|17.71|0|72
C|JOBY|20250718|12:36:49.174415|S|98|17.67|0|98
C|JOBY|20250718|12:36:53.556703|S|110|17.685|0|110
C|JOBY|20250718|12:37:17.063822|S|110|17.685|0|110
C|JOBY|20250718|12:37:19.144882|S|98|17.71|0|98
C|JOBY|20250718|12:37:39.929062|S|100|17.68|0|100
C|JOBY|20250718|12:37:48.621769|S|94|17.7|0|94
C|JOBY|20250718|12:40:45.486716|S|100|17.72|0|100
C|JOBY|20250718|12:40:57.891395|S|123|17.735|0|123
C|JOBY|20250718|12:41:37.370460|S|100|17.79|0|100
C|JOBY|20250718|12:42:19.784647|S|37|17.805|0|37
C|JOBY|20250718|12:42:19.784710|S|37|17.805|0|37
C|JOBY|20250718|12:42:19.784722|S|36|17.805|0|36
C|JOBY|20250718|12:42:26.053665|S|110|17.805|0|110
C|JOBY|20250718|12:46:08.588914|S|100|17.695|0|100
C|JOBY|20250718|12:46:28.431898|S|63|17.73|0|63
C|JOBY|20250718|12:46:30.150991|S|1|17.73|0|1
C|JOBY|20250718|12:50:12.326843|S|100|17.71|0|100
C|JOBY|20250718|12:50:17.013681|S|100|17.68|0|100
C|JOBY|20250718|12:51:22.928141|S|100|17.73|0|100
C|JOBY|20250718|12:51:22.929744|S|100|17.74|0|100
C|JOBY|20250718|12:51:23.368095|S|100|17.75|0|100
C|JOBY|20250718|12:51:32.081458|S|60|17.735|0|60
C|JOBY|20250718|12:52:05.137803|S|60|17.725|0|60
C|JOBY|20250718|12:52:05.137875|S|220|17.725|0|220
C|JOBY|20250718|12:52:20.893073|S|32|17.69|0|32
C|JOBY|20250718|12:53:18.201016|S|130|17.735|0|130
C|JOBY|20250718|12:54:09.510683|S|110|17.665|0|110
C|JOBY|20250718|12:57:01.361742|S|100|17.62|0|100
C|JOBY|20250718|12:57:01.658827|S|18|17.63|0|18
C|JOBY|20250718|12:58:08.427215|S|64|17.64|0|64
C|JOBY|20250718|12:58:08.427215|S|36|17.64|0|36
C|JOBY|20250718|12:58:08.443998|S|36|17.64|0|36
C|JOBY|20250718|12:58:08.443998|S|64|17.64|0|64
C|JOBY|20250718|12:58:08.459546|S|36|17.64|0|36
C|JOBY|20250718|12:59:11.963803|S|89|17.61|0|89
C|JOBY|20250718|13:00:19.854803|S|130|17.635|0|130
C|JOBY|20250718|13:02:24.025316|S|1|17.665|0|1
C|JOBY|20250718|13:03:41.026009|S|100|17.66|0|100
C|JOBY|20250718|13:04:10.943395|S|100|17.66|0|100
C|JOBY|20250718|13:05:44.478567|S|100|17.68|0|100
C|JOBY|20250718|13:06:27.465337|S|64|17.69|0|64
C|JOBY|20250718|13:06:39.844908|S|84|17.7|0|84
C|JOBY|20250718|13:06:56.814849|S|46|17.71|0|46
C|JOBY|20250718|13:06:56.843432|S|87|17.73|0|87
C|JOBY|20250718|13:06:58.319196|S|130|17.735|0|130
C|JOBY|20250718|13:06:58.319259|S|150|17.735|0|150
C|JOBY|20250718|13:06:58.450998|S|130|17.735|0|130
C|JOBY|20250718|13:06:58.451067|S|130|17.735|0|130
C|JOBY|20250718|13:06:59.614911|S|130|17.735|0|130
C|JOBY|20250718|13:06:59.739570|S|130|17.735|0|130
C|JOBY|20250718|13:06:59.883853|S|130|17.735|0|130
C|JOBY|20250718|13:06:59.883908|S|150|17.735|0|150
C|JOBY|20250718|13:07:49.851658|S|63|17.73|0|63
C|JOBY|20250718|13:07:49.851658|S|110|17.725|0|110
C|JOBY|20250718|13:07:49.852014|S|10|17.73|0|10
C|JOBY|20250718|13:07:49.852014|S|100|17.73|0|100
C|JOBY|20250718|13:07:51.516047|S|100|17.73|0|100
C|JOBY|20250718|13:08:01.175444|S|100|17.71|0|100
C|JOBY|20250718|13:08:02.016545|S|100|17.715|0|100
C|JOBY|20250718|13:08:02.016565|S|10|17.715|0|10
C|JOBY|20250718|13:08:23.039382|S|100|17.71|0|100
C|JOBY|20250718|13:08:26.191863|S|100|17.72|0|100
C|JOBY|20250718|13:08:28.009915|S|100|17.735|0|100
C|JOBY|20250718|13:08:30.871720|S|1|17.72|0|1
C|JOBY|20250718|13:08:30.871720|S|100|17.72|0|100
C|JOBY|20250718|13:08:30.871813|S|99|17.72|0|99
C|JOBY|20250718|13:08:49.131555|S|100|17.73|0|100
C|JOBY|20250718|13:09:30.039248|S|100|17.66|0|100
C|JOBY|20250718|13:09:35.637546|S|100|17.67|0|100
C|JOBY|20250718|13:11:30.408283|S|30|17.63|0|30
C|JOBY|20250718|13:12:16.399264|S|100|17.64|0|100
C|JOBY|20250718|13:13:01.242653|S|130|17.645|0|130
C|JOBY|20250718|13:17:31.864826|S|20|17.76|0|20
C|JOBY|20250718|13:19:17.299806|S|100|17.79|0|100
C|JOBY|20250718|13:20:47.242157|S|200|17.78|0|200
C|JOBY|20250718|13:21:04.654378|S|6|17.79|0|6
C|JOBY|20250718|13:21:04.665667|S|7|17.775|0|7
C|JOBY|20250718|13:21:29.855258|S|100|17.75|0|100
C|JOBY|20250718|13:21:43.536819|S|100|17.74|0|100
C|JOBY|20250718|13:21:43.537331|S|91|17.74|0|91
C|JOBY|20250718|13:22:38.023306|S|75|17.76|0|75
C|JOBY|20250718|13:23:29.397363|S|9|17.77|0|9
C|JOBY|20250718|13:24:16.683295|S|100|17.78|0|100
C|JOBY|20250718|13:24:51.631011|S|110|17.805|0|110
C|JOBY|20250718|13:24:59.954015|S|100|17.79|0|100
C|JOBY|20250718|13:25:19.911906|S|15|17.775|0|15
C|JOBY|20250718|13:25:20.128276|S|100|17.78|0|100
C|JOBY|20250718|13:26:03.608204|S|100|17.855|0|100
C|JOBY|20250718|13:26:04.609632|S|30|17.855|0|30
C|JOBY|20250718|13:26:04.609632|S|70|17.85|0|70
C|JOBY|20250718|13:26:06.551878|S|100|17.86|0|100
C|JOBY|20250718|13:26:08.120249|S|97|17.87|0|97
C|JOBY|20250718|13:26:08.496882|S|11|17.88|0|11
C|JOBY|20250718|13:26:14.819989|S|75|17.88|0|75
C|JOBY|20250718|13:26:16.355906|S|130|17.875|0|130
C|JOBY|20250718|13:26:21.962188|S|3|17.87|0|3
C|JOBY|20250718|13:26:22.409397|S|130|17.865|0|130
C|JOBY|20250718|13:26:24.814696|S|130|17.865|0|130
C|JOBY|20250718|13:27:08.468214|S|100|17.87|0|100
C|JOBY|20250718|13:27:08.468543|S|100|17.87|0|100
C|JOBY|20250718|13:27:08.468543|S|100|17.87|0|100
C|JOBY|20250718|13:27:25.794638|S|100|17.84|0|100
C|JOBY|20250718|13:27:25.823687|S|35|17.84|0|35
C|JOBY|20250718|13:27:25.845464|S|100|17.84|0|100
C|JOBY|20250718|13:27:39.150182|S|20|17.88|0|20
C|JOBY|20250718|13:28:05.391462|S|100|17.89|0|100
C|JOBY|20250718|13:28:05.391965|S|58|17.89|0|58
C|JOBY|20250718|13:28:05.392162|S|42|17.89|0|42
C|JOBY|20250718|13:29:30.843451|S|100|17.89|0|100
C|JOBY|20250718|13:29:38.226172|S|89|17.89|0|89
C|JOBY|20250718|13:29:49.836379|S|72|17.86|0|72
C|JOBY|20250718|13:31:59.933270|S|7|17.89|0|7
C|JOBY|20250718|13:33:07.724277|S|100|17.93|0|100
C|JOBY|20250718|13:33:07.724277|S|100|17.93|0|100
C|JOBY|20250718|13:33:13.511087|S|100|17.94|0|100
C|JOBY|20250718|13:33:21.068195|S|100|17.95|0|100
C|JOBY|20250718|13:33:22.844012|S|100|17.97|0|100
C|JOBY|20250718|13:33:42.944199|S|1|17.955|0|1
C|JOBY|20250718|13:33:47.133349|S|100|17.95|0|100
C|JOBY|20250718|13:33:47.133349|S|55|17.95|0|55
C|JOBY|20250718|13:35:05.779899|S|100|17.94|0|100
C|JOBY|20250718|13:35:08.028809|S|8|17.93|0|8
C|JOBY|20250718|13:36:04.377141|S|100|17.89|0|100
C|JOBY|20250718|13:37:45.264090|S|100|17.885|0|100
C|JOBY|20250718|13:37:45.264146|S|10|17.885|0|10
C|JOBY|20250718|13:39:17.468502|S|96|17.87|0|96
C|JOBY|20250718|13:40:09.238659|S|100|17.92|0|100
C|JOBY|20250718|13:40:28.490864|S|75|17.92|0|75
C|JOBY|20250718|13:40:28.491053|S|25|17.92|0|25
C|JOBY|20250718|13:40:28.491053|S|100|17.92|0|100
C|JOBY|20250718|13:40:28.662479|S|100|17.925|0|100
C|JOBY|20250718|13:40:32.403586|S|100|17.925|0|100
C|JOBY|20250718|13:40:47.426769|S|22|17.925|0|22
C|JOBY|20250718|13:42:37.376029|S|10|17.905|0|10
C|JOBY|20250718|13:43:10.485181|S|100|17.88|0|100
C|JOBY|20250718|13:43:40.239097|S|110|17.865|0|110
C|JOBY|20250718|13:43:49.203191|S|15|17.87|0|15
C|JOBY|20250718|13:43:51.467802|S|55|17.84|0|55
C|JOBY|20250718|13:44:12.639136|S|20|17.85|0|20
C|JOBY|20250718|13:44:15.184036|S|20|17.85|0|20
C|JOBY|20250718|13:44:15.184489|S|100|17.86|0|100
C|JOBY|20250718|13:44:44.744422|S|100|17.87|0|100
C|JOBY|20250718|13:45:25.492346|S|38|17.85|0|38
C|JOBY|20250718|13:45:25.492346|S|62|17.85|0|62
C|JOBY|20250718|13:46:52.132792|S|100|17.86|0|100
C|JOBY|20250718|13:46:52.132792|S|100|17.86|0|100
C|JOBY|20250718|13:49:04.479282|S|6|17.87|0|6
C|JOBY|20250718|13:49:04.479282|S|25|17.87|0|25
C|JOBY|20250718|13:50:37.667925|S|100|17.93|0|100
C|JOBY|20250718|13:50:37.667925|S|82|17.93|0|82
C|JOBY|20250718|13:51:37.716454|S|10|17.945|0|10
C|JOBY|20250718|13:52:00.363168|S|204|17.955|0|204
C|JOBY|20250718|13:52:21.981768|S|100|18|0|100
C|JOBY|20250718|13:52:45.205542|S|2|18|0|2
C|JOBY|20250718|13:52:45.452775|S|100|18.01|0|100
C|JOBY|20250718|13:52:53.394623|S|100|18.02|0|100
C|JOBY|20250718|13:52:53.394623|S|100|18.02|0|100
C|JOBY|20250718|13:52:55.227737|S|19|18.01|0|19
C|JOBY|20250718|13:53:06.167544|S|100|18.015|0|100
C|JOBY|20250718|13:53:15.196449|S|100|18.03|0|100
C|JOBY|20250718|13:53:47.867979|S|100|18.03|0|100
C|JOBY|20250718|13:56:30.989710|S|18|17.99|0|18
C|JOBY|20250718|13:58:25.511409|S|60|18.02|0|60
C|JOBY|20250718|13:58:33.071372|S|40|18.02|0|40
C|JOBY|20250718|13:58:33.071372|S|60|18.02|0|60
C|JOBY|20250718|13:58:55.117490|S|100|18.045|0|100
C|JOBY|20250718|13:59:02.496201|S|100|18.045|0|100
C|JOBY|20250718|13:59:05.196383|S|11|18.045|0|11
C|JOBY|20250718|14:00:02.483400|S|21|18.07|0|21
C|JOBY|20250718|14:00:15.964545|S|100|18.095|0|100
C|JOBY|20250718|14:00:15.986262|S|100|18.1|0|100
C|JOBY|20250718|14:00:16.670025|S|100|18.11|0|100
C|JOBY|20250718|14:00:20.891473|S|60|18.11|0|60
C|JOBY|20250718|14:00:27.087899|S|56|18.14|0|56
C|JOBY|20250718|14:00:28.749637|S|120|18.145|0|120
C|JOBY|20250718|14:00:30.384040|S|100|18.155|0|100
C|JOBY|20250718|14:00:30.384051|S|100|18.155|0|100
C|JOBY|20250718|14:00:30.384108|S|90|18.155|0|90
C|JOBY|20250718|14:00:30.384266|S|66|18.16|0|66
C|JOBY|20250718|14:00:36.369750|S|100|18.165|0|100
C|JOBY|20250718|14:00:42.370056|S|100|18.18|0|100
C|JOBY|20250718|14:00:57.527813|S|100|18.18|0|100
C|JOBY|20250718|14:01:06.226054|S|100|18.2|0|100
C|JOBY|20250718|14:01:13.483705|S|100|18.2|0|100
C|JOBY|20250718|14:01:14.619710|S|100|18.21|0|100
C|JOBY|20250718|14:01:14.714257|S|81|18.22|0|81
C|JOBY|20250718|14:01:23.066568|S|100|18.225|0|100
C|JOBY|20250718|14:01:29.488860|S|100|18.23|0|100
C|JOBY|20250718|14:01:40.203597|S|100|18.225|0|100
C|JOBY|20250718|14:01:40.204359|S|100|18.23|0|100
C|JOBY|20250718|14:01:40.222284|S|100|18.21|0|100
C|JOBY|20250718|14:01:40.231049|S|120|18.205|0|120
C|JOBY|20250718|14:01:41.112721|S|120|18.165|0|120
C|JOBY|20250718|14:03:32.782312|S|100|18.16|0|100
C|JOBY|20250718|14:03:32.782694|S|48|18.16|0|48
C|JOBY|20250718|14:03:32.792873|S|70|18.17|0|70
C|JOBY|20250718|14:03:32.792873|S|30|18.17|0|30
C|JOBY|20250718|14:03:34.706429|S|100|18.17|0|100
C|JOBY|20250718|14:03:42.691501|S|100|18.165|0|100
C|JOBY|20250718|14:04:40.974687|S|100|18.165|0|100
C|JOBY|20250718|14:05:22.101360|S|15|18.15|0|15
C|JOBY|20250718|14:05:40.318272|S|2|18.145|0|2
C|JOBY|20250718|14:06:24.152353|S|12|18.125|0|12
C|JOBY|20250718|14:06:24.152445|S|33|18.12|0|33
C|JOBY|20250718|14:06:24.152474|S|171|18.12|0|171
C|JOBY|20250718|14:06:24.152517|S|58|18.13|0|58
C|JOBY|20250718|14:07:20.221424|S|52|18.17|0|52
C|JOBY|20250718|14:08:00.862554|S|49|18.19|0|49
C|JOBY|20250718|14:08:21.480386|S|100|18.18|0|100
C|JOBY|20250718|14:08:59.495226|S|120|18.205|0|120
C|JOBY|20250718|14:09:06.756946|S|100|18.23|0|100
C|JOBY|20250718|14:10:20.382999|S|120|18.205|0|120
C|JOBY|20250718|14:10:26.097312|S|100|18.165|0|100
C|JOBY|20250718|14:10:26.097332|S|190|18.165|0|190
C|JOBY|20250718|14:11:07.983601|S|19|18.225|0|19
C|JOBY|20250718|14:11:08.016256|S|100|18.225|0|100
C|JOBY|20250718|14:11:08.017025|S|85|18.225|0|85
C|JOBY|20250718|14:12:38.436854|S|100|18.15|0|100
C|JOBY|20250718|14:15:19.851330|S|100|18.145|0|100
C|JOBY|20250718|14:15:46.421294|S|100|18.16|0|100
C|JOBY|20250718|14:15:53.107482|S|27|18.14|0|27
C|JOBY|20250718|14:16:11.554219|S|100|18.155|0|100
C|JOBY|20250718|14:16:12.405808|S|120|18.145|0|120
C|JOBY|20250718|14:16:57.066962|S|100|18.115|0|100
C|JOBY|20250718|14:17:04.819672|S|100|18.1|0|100
C|JOBY|20250718|14:17:13.895920|S|32|18.1|0|32
C|JOBY|20250718|14:17:34.529043|S|120|18.105|0|120
C|JOBY|20250718|14:19:33.596441|S|200|18.125|0|200
C|JOBY|20250718|14:19:39.838112|S|100|18.12|0|100
C|JOBY|20250718|14:22:24.263143|S|17|18.1|0|17
C|JOBY|20250718|14:23:27.848816|S|20|18.105|0|20
C|JOBY|20250718|14:23:40.744998|S|15|18.11|0|15
C|JOBY|20250718|14:24:01.470378|S|9|18.1|0|9
C|JOBY|20250718|14:24:33.483446|S|5|18.09|0|5
C|JOBY|20250718|14:26:22.206281|S|100|18.065|0|100
C|JOBY|20250718|14:27:34.896131|S|120|18.055|0|120
C|JOBY|20250718|14:27:39.901244|S|100|18.05|0|100
C|JOBY|20250718|14:29:25.176999|S|58|18.065|0|58
C|JOBY|20250718|14:29:41.080407|S|25|18.09|0|25
C|JOBY|20250718|14:29:41.081244|S|75|18.09|0|75
C|JOBY|20250718|14:29:52.568537|S|66|18.09|0|66
C|JOBY|20250718|14:30:21.841974|S|200|18.065|0|200
C|JOBY|20250718|14:30:27.341886|S|3|18.06|0|3
C|JOBY|20250718|14:31:30.054136|S|100|18.1|0|100
C|JOBY|20250718|14:31:52.057298|S|100|18.14|0|100
C|JOBY|20250718|14:31:52.058179|S|51|18.14|0|51
C|JOBY|20250718|14:31:52.058191|S|17|18.14|0|17
C|JOBY|20250718|14:31:52.084059|S|100|18.14|0|100
C|JOBY|20250718|14:32:05.039628|S|86|18.14|0|86
C|JOBY|20250718|14:32:20.141255|S|79|18.13|0|79
C|JOBY|20250718|14:32:20.142052|S|21|18.13|0|21
C|JOBY|20250718|14:32:20.142052|S|100|18.13|0|100
C|JOBY|20250718|14:32:54.145868|S|100|18.13|0|100
C|JOBY|20250718|14:32:55.216038|S|58|18.115|0|58
C|JOBY|20250718|14:33:06.105383|S|55|18.11|0|55
C|JOBY|20250718|14:33:06.106180|S|45|18.11|0|45
C|JOBY|20250718|14:33:06.106181|S|65|18.11|0|65
C|JOBY|20250718|14:33:17.282816|S|35|18.11|0|35
C|JOBY|20250718|14:33:38.082950|S|100|18.11|0|100
C|JOBY|20250718|14:33:38.082950|S|100|18.11|0|100
C|JOBY|20250718|14:33:38.083052|S|200|18.11|0|200
C|JOBY|20250718|14:33:38.083161|S|200|18.11|0|200
C|JOBY|20250718|14:34:39.384360|S|100|18.09|0|100
C|JOBY|20250718|14:35:25.846264|S|60|18.09|0|60
C|JOBY|20250718|14:36:08.721861|S|100|18.12|0|100
C|JOBY|20250718|14:38:10.411661|S|100|18.1|0|100
C|JOBY|20250718|14:38:10.411662|S|100|18.1|0|100
C|JOBY|20250718|14:38:37.809810|S|100|18.12|0|100
C|JOBY|20250718|14:39:34.895182|S|60|18.11|0|60
C|JOBY|20250718|14:44:26.836199|S|4|18.13|0|4
C|JOBY|20250718|14:45:41.977271|S|100|18.13|0|100
C|JOBY|20250718|14:46:11.166076|S|100|18.135|0|100
C|JOBY|20250718|14:46:11.166149|S|20|18.135|0|20
C|JOBY|20250718|14:46:21.116064|S|100|18.12|0|100
C|JOBY|20250718|14:46:21.116064|S|100|18.12|0|100
C|JOBY|20250718|14:46:21.117078|S|100|18.11|0|100
C|JOBY|20250718|14:46:21.117078|S|48|18.11|0|48
C|JOBY|20250718|14:46:51.438893|S|100|18.08|0|100
C|JOBY|20250718|14:47:07.704988|S|100|18.1|0|100
C|JOBY|20250718|14:47:16.552460|S|2|18.11|0|2
C|JOBY|20250718|14:47:17.070417|S|100|18.1|0|100
C|JOBY|20250718|14:49:04.468115|S|100|18.09|0|100
C|JOBY|20250718|14:52:28.358141|S|25|18.08|0|25
C|JOBY|20250718|14:52:47.588438|S|77|18.07|0|77
C|JOBY|20250718|14:54:43.736653|S|4|18.07|0|4
C|JOBY|20250718|14:54:43.736653|S|81|18.07|0|81
C|JOBY|20250718|14:54:49.186887|S|100|18.08|0|100
C|JOBY|20250718|14:55:14.933344|S|4|18.08|0|4
C|JOBY|20250718|14:55:16.955400|S|4|18.07|0|4
C|JOBY|20250718|14:55:16.955401|S|100|18.07|0|100
C|JOBY|20250718|14:55:16.985769|S|39|18.08|0|39
C|JOBY|20250718|14:55:31.959496|S|100|18.06|0|100
C|JOBY|20250718|14:55:32.880659|S|100|18.06|0|100
C|JOBY|20250718|14:55:34.312508|S|100|18.06|0|100
C|JOBY|20250718|14:55:35.447223|S|100|18.06|0|100
C|JOBY|20250718|14:55:42.489037|S|100|18.06|0|100
C|JOBY|20250718|14:55:43.290424|S|3|18.06|0|3
C|JOBY|20250718|14:55:43.315712|S|97|18.06|0|97
C|JOBY|20250718|14:56:05.147510|S|6|18.03|0|6
C|JOBY|20250718|14:56:29.183976|S|33|18.03|0|33
C|JOBY|20250718|14:56:48.925866|S|100|18.025|0|100
C|JOBY|20250718|14:57:43.151191|S|100|18.02|0|100
C|JOBY|20250718|14:58:34.877848|S|100|18.02|0|100
C|JOBY|20250718|14:58:37.831158|S|3|18.01|0|3
C|JOBY|20250718|14:58:48.623060|S|100|17.98|0|100
C|JOBY|20250718|14:58:52.523001|S|100|17.98|0|100
C|JOBY|20250718|14:59:09.237383|S|100|17.975|0|100
C|JOBY|20250718|14:59:16.385450|S|120|17.965|0|120
C|JOBY|20250718|15:00:29.424786|S|55|17.99|0|55
C|JOBY|20250718|15:00:37.521169|S|1|17.99|0|1
C|JOBY|20250718|15:00:46.165783|S|100|17.96|0|100
C|JOBY|20250718|15:00:57.909200|S|120|17.985|0|120
C|JOBY|20250718|15:00:59.630161|S|100|17.985|0|100
C|JOBY|20250718|15:01:32.182481|S|94|18.01|0|94
C|JOBY|20250718|15:02:27.518568|S|4|17.98|0|4
C|JOBY|20250718|15:02:29.670445|S|100|17.97|0|100
C|JOBY|20250718|15:02:31.355964|S|100|17.96|0|100
C|JOBY|20250718|15:03:36.695388|S|21|17.985|0|21
C|JOBY|20250718|15:03:45.802029|S|100|17.99|0|100
C|JOBY|20250718|15:03:46.979923|S|100|17.99|0|100
C|JOBY|20250718|15:03:59.821227|S|100|18.01|0|100
C|JOBY|20250718|15:07:21.607382|S|50|18|0|50
C|JOBY|20250718|15:07:40.707385|S|8|18.02|0|8
C|JOBY|20250718|15:08:38.438387|S|14|18.02|0|14
C|JOBY|20250718|15:09:38.323725|S|130|18.015|0|130
C|JOBY|20250718|15:09:57.283795|S|100|18.01|0|100
C|JOBY|20250718|15:10:13.760033|S|94|18.01|0|94
C|JOBY|20250718|15:10:20.924231|S|100|18.01|0|100
C|JOBY|20250718|15:11:48.492775|S|100|18|0|100
C|JOBY|20250718|15:12:13.594769|S|6|18.03|0|6
C|JOBY|20250718|15:16:05.090751|S|100|18.06|0|100
C|JOBY|20250718|15:17:49.951052|S|94|18.07|0|94
C|JOBY|20250718|15:18:14.873711|S|5|18.08|0|5
C|JOBY|20250718|15:18:17.668269|S|1|18.075|0|1
C|JOBY|20250718|15:19:41.348280|S|100|18.08|0|100
C|JOBY|20250718|15:20:07.890467|S|100|18.055|0|100
C|JOBY|20250718|15:20:07.891269|S|100|18.06|0|100
C|JOBY|20250718|15:20:31.650241|S|100|18.05|0|100
C|JOBY|20250718|15:20:48.155874|S|100|18.05|0|100
C|JOBY|20250718|15:23:15.947695|S|50|18.06|0|50
C|JOBY|20250718|15:23:15.947800|S|50|18.06|0|50
C|JOBY|20250718|15:23:57.263252|S|3|18.06|0|3
C|JOBY|20250718|15:23:57.311011|S|12|18.06|0|12
C|JOBY|20250718|15:23:59.898479|S|84|18.06|0|84
C|JOBY|20250718|15:24:00.960131|S|4|18.06|0|4
C|JOBY|20250718|15:25:32.949112|S|100|18.09|0|100
C|JOBY|20250718|15:25:36.095573|S|100|18.08|0|100
C|JOBY|20250718|15:25:45.516781|S|100|18.07|0|100
C|JOBY|20250718|15:27:08.430325|S|3|18.05|0|3
C|JOBY|20250718|15:28:12.032796|S|100|18.07|0|100
C|JOBY|20250718|15:29:54.793449|S|1|18.075|0|1
C|JOBY|20250718|15:30:34.690638|S|100|18.12|0|100
C|JOBY|20250718|15:31:08.456719|S|100|18.11|0|100
C|JOBY|20250718|15:31:58.564395|S|100|18.11|0|100
C|JOBY|20250718|15:32:20.370149|S|58|18.12|0|58
C|JOBY|20250718|15:32:20.370149|S|100|18.12|0|100
C|JOBY|20250718|15:34:03.162408|S|170|18.075|0|170
C|JOBY|20250718|15:34:12.007424|S|100|18.075|0|100
C|JOBY|20250718|15:34:58.362228|S|84|18.085|0|84
C|JOBY|20250718|15:35:09.009406|S|99|18.085|0|99
C|JOBY|20250718|15:35:11.441494|S|99|18.085|0|99
C|JOBY|20250718|15:35:11.454360|S|99|18.09|0|99
C|JOBY|20250718|15:35:20.685480|S|100|18.085|0|100
C|JOBY|20250718|15:35:46.492431|S|82|18.075|0|82
C|JOBY|20250718|15:35:52.730846|S|88|18.075|0|88
C|JOBY|20250718|15:35:54.275299|S|170|18.065|0|170
C|JOBY|20250718|15:36:18.244242|S|100|18.05|0|100
C|JOBY|20250718|15:36:43.151153|S|100|18.055|0|100
C|JOBY|20250718|15:36:43.151969|S|100|18.06|0|100
C|JOBY|20250718|15:36:43.168840|S|100|18.055|0|100
C|JOBY|20250718|15:36:43.169626|S|100|18.06|0|100
C|JOBY|20250718|15:36:45.780092|S|170|18.055|0|170
C|JOBY|20250718|15:36:47.154193|S|38|18.055|0|38
C|JOBY|20250718|15:37:39.275030|S|6|18.07|0|6
C|JOBY|20250718|15:37:51.028167|S|14|18.06|0|14
C|JOBY|20250718|15:38:15.460166|S|50|18.08|0|50
C|JOBY|20250718|15:38:44.606432|S|97|18.09|0|97
C|JOBY|20250718|15:38:48.932864|S|100|18.12|0|100
C|JOBY|20250718|15:39:08.661909|S|100|18.08|0|100
C|JOBY|20250718|15:39:20.285670|S|100|18.09|0|100
C|JOBY|20250718|15:39:26.043955|S|100|18.08|0|100
C|JOBY|20250718|15:39:35.103939|S|100|18.08|0|100
C|JOBY|20250718|15:40:04.801502|S|17|18.085|0|17
C|JOBY|20250718|15:40:19.024243|S|29|18.09|0|29
C|JOBY|20250718|15:40:19.024244|S|15|18.09|0|15
C|JOBY|20250718|15:41:09.019256|S|5|18.06|0|5
C|JOBY|20250718|15:42:37.061832|S|100|18.07|0|100
C|JOBY|20250718|15:43:01.524111|S|100|18.04|0|100
C|JOBY|20250718|15:43:25.332635|S|100|18.05|0|100
C|JOBY|20250718|15:43:40.278933|S|1|18.04|0|1
C|JOBY|20250718|15:43:40.278933|S|4|18.04|0|4
C|JOBY|20250718|15:43:40.278933|S|12|18.04|0|12
C|JOBY|20250718|15:43:42.501456|S|34|18.045|0|34
C|JOBY|20250718|15:43:44.368098|S|150|18.045|0|150
C|JOBY|20250718|15:44:04.524303|S|100|18.055|0|100
C|JOBY|20250718|15:44:05.564944|S|180|18.055|0|180
C|JOBY|20250718|15:45:05.101981|S|100|18.05|0|100
C|JOBY|20250718|15:45:47.804498|S|5|18.06|0|5
C|JOBY|20250718|15:45:47.804498|S|4|18.06|0|4
C|JOBY|20250718|15:45:47.804499|S|5|18.06|0|5
C|JOBY|20250718|15:46:16.778994|S|5|18.06|0|5
C|JOBY|20250718|15:46:22.756628|S|257|18.055|0|257
C|JOBY|20250718|15:46:43.027041|S|100|18.04|0|100
C|JOBY|20250718|15:46:43.027041|S|200|18.04|0|200
C|JOBY|20250718|15:46:49.414754|S|7|18.025|0|7
C|JOBY|20250718|15:46:49.415577|S|7|18.02|0|7
C|JOBY|20250718|15:46:53.019532|S|180|18.025|0|180
C|JOBY|20250718|15:47:37.236358|S|74|18.04|0|74
C|JOBY|20250718|15:47:37.236358|S|3|18.04|0|3
C|JOBY|20250718|15:47:37.236358|S|20|18.035|0|20
C|JOBY|20250718|15:48:00.266582|S|16|18.04|0|16
C|JOBY|20250718|15:48:00.266583|S|50|18.04|0|50
C|JOBY|20250718|15:48:16.934880|S|100|18.09|0|100
C|JOBY|20250718|15:48:26.715664|S|40|18.09|0|40
C|JOBY|20250718|15:48:28.433910|S|11|18.08|0|11
C|JOBY|20250718|15:48:35.240369|S|100|18.085|0|100
C|JOBY|20250718|15:48:51.272772|S|104|18.085|0|104
C|JOBY|20250718|15:48:59.395665|S|100|18.07|0|100
C|JOBY|20250718|15:48:59.395665|S|6|18.07|0|6
C|JOBY|20250718|15:48:59.395666|S|2|18.07|0|2
C|JOBY|20250718|15:49:07.095184|S|6|18.09|0|6
C|JOBY|20250718|15:49:07.095184|S|6|18.09|0|6
C|JOBY|20250718|15:49:07.097077|S|100|18.095|0|100
C|JOBY|20250718|15:49:21.507668|S|43|18.09|0|43
C|JOBY|20250718|15:49:24.347269|S|100|18.1|0|100
C|JOBY|20250718|15:49:24.347269|S|43|18.1|0|43
C|JOBY|20250718|15:49:24.349791|S|10|18.095|0|10
C|JOBY|20250718|15:49:32.652081|S|18|18.09|0|18
C|JOBY|20250718|15:49:32.653704|S|100|18.09|0|100
C|JOBY|20250718|15:49:42.500030|S|41|18.1|0|41
C|JOBY|20250718|15:49:42.500030|S|40|18.1|0|40
C|JOBY|20250718|15:50:01.003359|S|5|18.07|0|5
C|JOBY|20250718|15:50:21.736834|S|36|18.01|0|36
C|JOBY|20250718|15:50:21.739413|S|1|18.01|0|1
C|JOBY|20250718|15:50:55.596512|S|100|18|0|100
C|JOBY|20250718|15:50:55.596512|S|7|18|0|7
C|JOBY|20250718|15:50:55.596719|S|250|18|0|250
C|JOBY|20250718|15:51:01.637097|S|1|18|0|1
C|JOBY|20250718|15:51:01.639155|S|200|17.99|0|200
C|JOBY|20250718|15:51:01.639155|S|100|17.99|0|100
C|JOBY|20250718|15:51:03.766136|S|100|17.97|0|100
C|JOBY|20250718|15:51:09.430704|S|53|17.98|0|53
C|JOBY|20250718|15:51:09.430828|S|47|17.98|0|47
C|JOBY|20250718|15:51:09.432471|S|53|17.98|0|53
C|JOBY|20250718|15:51:09.432471|S|47|17.98|0|47
C|JOBY|20250718|15:51:11.467187|S|100|17.97|0|100
C|JOBY|20250718|15:51:11.723565|S|100|17.97|0|100
C|JOBY|20250718|15:51:15.827487|S|197|17.94|0|197
C|JOBY|20250718|15:51:22.544762|S|100|17.935|0|100
C|JOBY|20250718|15:51:25.703686|S|100|17.92|0|100
C|JOBY|20250718|15:51:25.703817|S|100|17.92|0|100
C|JOBY|20250718|15:51:25.709484|S|58|17.915|0|58
C|JOBY|20250718|15:51:25.709574|S|132|17.915|0|132
C|JOBY|20250718|15:51:25.709574|S|58|17.91|0|58
C|JOBY|20250718|15:51:25.713542|S|100|17.915|0|100
C|JOBY|20250718|15:51:36.621997|S|1|17.93|0|1
C|JOBY|20250718|15:51:36.621998|S|200|17.93|0|200
C|JOBY|20250718|15:51:36.621998|S|100|17.93|0|100
C|JOBY|20250718|15:51:37.822720|S|100|17.91|0|100
C|JOBY|20250718|15:51:42.007484|S|200|17.94|0|200
C|JOBY|20250718|15:51:50.009676|S|20|17.93|0|20
C|JOBY|20250718|15:51:50.010203|S|74|17.93|0|74
C|JOBY|20250718|15:51:50.010203|S|26|17.93|0|26
C|JOBY|20250718|15:51:59.889730|S|100|17.93|0|100
C|JOBY|20250718|15:52:11.981237|S|200|17.94|0|200
C|JOBY|20250718|15:52:18.703591|S|100|17.94|0|100
C|JOBY|20250718|15:52:22.044061|S|100|17.94|0|100
C|JOBY|20250718|15:52:45.579755|S|100|17.9|0|100
C|JOBY|20250718|15:52:45.579855|S|4|17.9|0|4
C|JOBY|20250718|15:52:48.743184|S|200|17.89|0|200
C|JOBY|20250718|15:52:50.939450|S|100|17.9|0|100
C|JOBY|20250718|15:52:59.889510|S|14|17.89|0|14
C|JOBY|20250718|15:53:05.493332|S|100|17.92|0|100
C|JOBY|20250718|15:53:31.417475|S|50|17.94|0|50
C|JOBY|20250718|15:53:31.417475|S|50|17.94|0|50
C|JOBY|20250718|15:54:06.615370|S|8|17.89|0|8
C|JOBY|20250718|15:54:06.615371|S|5|17.89|0|5
C|JOBY|20250718|15:54:20.040980|S|100|17.86|0|100
C|JOBY|20250718|15:54:22.327109|S|64|17.86|0|64
C|JOBY|20250718|15:54:25.199716|S|10|17.85|0|10
C|JOBY|20250718|15:54:30.682124|S|100|17.86|0|100
C|JOBY|20250718|15:54:40.087930|S|100|17.86|0|100
C|JOBY|20250718|15:54:43.977918|S|80|17.86|0|80
C|JOBY|20250718|15:54:43.977918|S|100|17.86|0|100
C|JOBY|20250718|15:55:00.028245|S|90|17.85|0|90
C|JOBY|20250718|15:55:00.028245|S|6|17.85|0|6
C|JOBY|20250718|15:55:00.028246|S|5|17.85|0|5
C|JOBY|20250718|15:55:00.028246|S|6|17.85|0|6
C|JOBY|20250718|15:55:00.028246|S|9|17.85|0|9
C|JOBY|20250718|15:55:00.033579|S|1|17.84|0|1
C|JOBY|20250718|15:55:00.033579|S|2|17.84|0|2
C|JOBY|20250718|15:55:00.059536|S|2|17.83|0|2
C|JOBY|20250718|15:55:01.422563|S|200|17.84|0|200
C|JOBY|20250718|15:55:02.498026|S|4|17.84|0|4
C|JOBY|20250718|15:55:06.870960|S|200|17.84|0|200
C|JOBY|20250718|15:55:17.563205|S|100|17.84|0|100
C|JOBY|20250718|15:55:27.537014|S|100|17.84|0|100
C|JOBY|20250718|15:55:31.495804|S|100|17.84|0|100
C|JOBY|20250718|15:55:31.649050|S|100|17.84|0|100
C|JOBY|20250718|15:55:46.236868|S|58|17.83|0|58
C|JOBY|20250718|15:55:46.236901|S|42|17.83|0|42
C|JOBY|20250718|15:56:02.180176|S|93|17.82|0|93
C|JOBY|20250718|15:56:16.209465|S|100|17.77|0|100
C|JOBY|20250718|15:56:16.883981|S|100|17.77|0|100
C|JOBY|20250718|15:56:22.150215|S|900|17.77|0|900
C|JOBY|20250718|15:56:22.288571|S|100|17.78|0|100
C|JOBY|20250718|15:56:25.090153|S|100|17.79|0|100
C|JOBY|20250718|15:56:48.846381|S|8|17.78|0|8
C|JOBY|20250718|15:57:01.631525|S|23|17.75|0|23
C|JOBY|20250718|15:57:04.987697|S|10|17.74|0|10
C|JOBY|20250718|15:57:11.515599|S|200|17.73|0|200
C|JOBY|20250718|15:57:16.280023|S|1|17.725|0|1
C|JOBY|20250718|15:57:18.667944|S|8|17.73|0|8
C|JOBY|20250718|15:57:46.007895|S|100|17.71|0|100
C|JOBY|20250718|15:58:17.172837|S|9|17.7|0|9
C|JOBY|20250718|15:58:18.475535|S|100|17.71|0|100
C|JOBY|20250718|15:58:18.969567|S|60|17.705|0|60
C|JOBY|20250718|15:58:24.948613|S|92|17.71|0|92
C|JOBY|20250718|15:58:31.294670|S|8|17.71|0|8
C|JOBY|20250718|15:58:32.011383|S|100|17.72|0|100
C|JOBY|20250718|15:58:32.011499|S|20|17.73|0|20
C|JOBY|20250718|15:58:32.011506|S|51|17.73|0|51
C|JOBY|20250718|15:58:32.011563|S|29|17.73|0|29
C|JOBY|20250718|15:58:32.011966|S|200|17.72|0|200
C|JOBY|20250718|15:58:32.014374|S|100|17.74|0|100
C|JOBY|20250718|15:58:32.014374|S|1|17.74|0|1
C|JOBY|20250718|15:58:32.014375|S|1|17.74|0|1
C|JOBY|20250718|15:58:32.042022|S|100|17.74|0|100
C|JOBY|20250718|15:58:32.042022|S|200|17.74|0|200
C|JOBY|20250718|15:58:32.042023|S|100|17.74|0|100
C|JOBY|20250718|15:58:32.059995|S|373|17.755|0|373
C|JOBY|20250718|15:58:32.143333|S|6|17.765|0|6
C|JOBY|20250718|15:58:32.150126|S|200|17.77|0|200
C|JOBY|20250718|15:58:32.510483|S|100|17.76|0|100
C|JOBY|20250718|15:58:32.720445|S|300|17.765|0|300
C|JOBY|20250718|15:58:32.722408|S|100|17.76|0|100
C|JOBY|20250718|15:58:32.722408|S|171|17.76|0|171
C|JOBY|20250718|15:58:32.959286|S|300|17.765|0|300
C|JOBY|20250718|15:58:32.972433|S|100|17.765|0|100
C|JOBY|20250718|15:58:34.036553|S|200|17.78|0|200
C|JOBY|20250718|15:58:34.037407|S|200|17.78|0|200
C|JOBY|20250718|15:58:34.039510|S|250|17.785|0|250
C|JOBY|20250718|15:58:34.039578|S|250|17.785|0|250
C|JOBY|20250718|15:58:34.763988|S|19|17.785|0|19
C|JOBY|20250718|15:58:36.650327|S|200|17.795|0|200
C|JOBY|20250718|15:58:36.650327|S|32|17.79|0|32
C|JOBY|20250718|15:58:38.686442|S|200|17.795|0|200
C|JOBY|20250718|15:58:39.110345|S|200|17.795|0|200
C|JOBY|20250718|15:58:40.217322|S|1|17.78|0|1
C|JOBY|20250718|15:58:45.851149|S|60|17.785|0|60
C|JOBY|20250718|15:58:45.999352|S|30|17.78|0|30
C|JOBY|20250718|15:59:15.912814|S|10|17.785|0|10
C|JOBY|20250718|15:59:22.743005|S|2|17.785|0|2
C|JOBY|20250718|15:59:23.260012|S|88|17.785|0|88
C|JOBY|20250718|15:59:23.260012|S|150|17.78|0|150
C|JOBY|20250718|15:59:23.260213|S|100|17.79|0|100
C|JOBY|20250718|15:59:23.993224|S|8|17.77|0|8
C|JOBY|20250718|15:59:28.305725|S|100|17.77|0|100
C|JOBY|20250718|15:59:36.220111|S|10|17.76|0|10
C|JOBY|20250718|15:59:41.935677|S|200|17.76|0|200
C|JOBY|20250718|15:59:42.144705|S|100|17.745|0|100
C|JOBY|20250718|15:59:42.144802|S|3|17.745|0|3
C|JOBY|20250718|15:59:43.034981|S|1|17.74|0|1
C|JOBY|20250718|15:59:43.144263|S|100|17.74|0|100
C|JOBY|20250718|15:59:43.559998|S|10|17.735|0|10
C|JOBY|20250718|15:59:43.607679|S|200|17.74|0|200
C|JOBY|20250718|15:59:48.064547|S|55|17.76|0|55
C|JOBY|20250718|15:59:48.070313|S|45|17.76|0|45
C|JOBY|20250718|15:59:48.070313|S|11|17.76|0|11
C|JOBY|20250718|15:59:49.158009|S|200|17.76|0|200
C|JOBY|20250718|15:59:49.158009|S|100|17.76|0|100
C|JOBY|20250718|15:59:49.185053|S|55|17.77|0|55
C|JOBY|20250718|15:59:49.185054|S|43|17.77|0|43
C|JOBY|20250718|15:59:49.342933|S|70|17.76|0|70
C|JOBY|20250718|15:59:50.142591|S|430|17.765|0|430
C|JOBY|20250718|15:59:50.879880|S|9|17.765|0|9
C|JOBY|20250718|15:59:51.382188|S|6|17.765|0|6
C|JOBY|20250718|15:59:52.591715|S|76|17.765|0|76
C|JOBY|20250718|15:59:54.081403|S|200|17.77|0|200
C|JOBY|20250718|15:59:54.081403|S|100|17.77|0|100
C|JOBY|20250718|15:59:54.145717|S|100|17.775|0|100
C|JOBY|20250718|15:59:55.022189|S|7|17.78|0|7
C|JOBY|20250718|15:59:55.087073|S|52|17.78|0|52
C|JOBY|20250718|15:59:55.198561|S|91|17.77|0|91
C|JOBY|20250718|15:59:55.340834|S|4|17.77|0|4
C|JOBY|20250718|15:59:55.530142|S|5|17.77|0|5
C|JOBY|20250718|15:59:55.530143|S|60|17.77|0|60
C|JOBY|20250718|15:59:55.717070|S|80|17.77|0|80
C|JOBY|20250718|15:59:56.255315|S|51|17.77|0|51
C|JOBY|20250718|15:59:56.561589|S|6|17.77|0|6
C|JOBY|20250718|15:59:56.561589|S|3|17.77|0|3
C|JOBY|20250718|15:59:56.693407|S|2|17.77|0|2
C|JOBY|20250718|15:59:57.223769|S|12|17.77|0|12
C|JOBY|20250718|15:59:57.224082|S|94|17.77|0|94
C|JOBY|20250718|15:59:57.224082|S|188|17.77|0|188
C|JOBY|20250718|15:59:57.323739|S|5|17.77|0|5
C|JOBY|20250718|15:59:57.324218|S|24|17.77|0|24
C|JOBY|20250718|15:59:58.204778|S|13|17.775|0|13
C|JOE|20250718|10:08:53.134182|S|13|49.77|0|13
C|JOE|20250718|10:14:34.293232|S|5|49.69|0|5
C|JOE|20250718|13:44:58.796536|S|50|49.33|0|50
C|JOE|20250718|13:58:31.429762|S|50|49.29|0|50
C|JOE|20250718|15:50:24.202577|S|5|49.29|0|5
C|JOE|20250718|15:50:27.155478|S|50|49.27|0|50
C|JOE|20250718|15:58:10.607614|S|1|49.43|0|1
C|JOE|20250718|15:58:10.607614|S|100|49.43|0|100
C|JOE|20250718|15:58:10.607615|S|5|49.43|0|5
C|JOE|20250718|15:58:10.607615|S|9|49.43|0|9
C|JOE|20250718|15:58:12.046074|S|100|49.43|0|100
C|JOE|20250718|15:58:33.111037|S|100|49.41|0|100
C|JOE|20250718|15:59:38.571773|S|40|49.45|0|40
C|JOE|20250718|15:59:46.586656|S|20|49.46|0|20
C|JOE|20250718|15:59:46.586656|S|20|49.46|0|20
C|JOE|20250718|15:59:48.037159|S|10|49.46|0|10
C|JOE|20250718|15:59:59.659014|S|1|49.47|0|1
C|JOET|20250718|11:21:00.086090|S|65|41.14|0|65
C|JOET|20250718|13:49:27.473489|S|90|41.09|0|90
C|JOET|20250718|15:28:09.581831|S|169|41.14|0|169
C|JOET|20250718|15:59:50.392166|S|6|41.16|0|6
C|JOUT|20250718|14:32:28.623411|S|50|31.06|0|50
C|JOYY|20250718|10:01:45.420014|S|100|54.64|0|100
C|JOYY|20250718|10:39:49.073300|S|5|54.32|0|5
C|JOYY|20250718|10:54:37.297856|S|5|54.31|0|5
C|JOYY|20250718|11:16:20.314862|S|1|54.09|0|1
C|JOYY|20250718|11:26:59.997667|S|48|54.08|0|48
C|JOYY|20250718|11:26:59.997668|S|52|54.02|0|52
C|JOYY|20250718|11:26:59.997838|S|5|54.02|0|5
C|JOYY|20250718|11:27:01.718627|S|100|54.13|0|100
C|JOYY|20250718|11:32:49.893110|S|5|54.11|0|5
C|JOYY|20250718|11:49:45.553253|S|5|54.13|0|5
C|JOYY|20250718|11:59:33.858596|S|100|54.335|0|100
C|JOYY|20250718|12:04:19.738480|S|5|54.26|0|5
C|JOYY|20250718|13:14:46.627030|S|5|53.94|0|5
C|JOYY|20250718|13:34:46.927783|S|4|53.93|0|4
C|JOYY|20250718|13:43:42.788321|S|1|53.95|0|1
C|JOYY|20250718|13:43:42.788321|S|1|53.95|0|1
C|JOYY|20250718|13:43:42.788321|S|1|53.95|0|1
C|JOYY|20250718|13:43:42.788321|S|1|53.95|0|1
C|JOYY|20250718|13:43:42.788321|S|1|53.95|0|1
C|JOYY|20250718|13:43:42.788322|S|1|53.95|0|1
C|JOYY|20250718|14:15:05.025075|S|5|53.88|0|5
C|JOYY|20250718|14:41:55.854450|S|3|53.8|0|3
C|JOYY|20250718|15:12:06.426396|S|17|53.46|0|17
C|JOYY|20250718|15:36:58.835909|S|12|53.62|0|12
C|JOYY|20250718|15:36:58.836042|S|3|53.62|0|3
C|JOYY|20250718|15:41:43.121536|S|3|53.54|0|3
C|JOYY|20250718|15:41:43.121576|S|1|53.54|0|1
C|JOYY|20250718|15:46:00.255738|S|2|53.64|0|2
C|JOYY|20250718|15:51:34.509141|S|5|53.83|0|5
C|JOYY|20250718|15:52:50.272548|S|10|53.83|0|10
C|JOYY|20250718|15:56:01.766008|S|10|53.94|0|10
C|JOYY|20250718|15:58:33.480338|S|10|53.86|0|10
C|JPC|20250718|11:23:33.305220|S|100|8.03|0|100
C|JPC|20250718|11:23:33.305220|S|100|8.03|0|100
C|JPC|20250718|11:23:33.305220|S|100|8.03|0|100
C|JPC|20250718|11:23:33.305220|S|100|8.03|0|100
C|JPC|20250718|11:23:33.305220|S|200|8.03|0|200
C|JPC|20250718|12:12:25.386419|S|10|8.035|0|10
C|JPC|20250718|14:45:34.754125|S|200|8.01|0|200
C|JPC|20250718|15:09:26.938352|S|100|8.01|0|100
C|JPC|20250718|15:15:12.953026|S|100|8.01|0|100
C|JPC|20250718|15:45:29.318548|S|72|8.02|0|72
C|JPC|20250718|15:50:00.048883|S|71|8.02|0|71
C|JPC|20250718|15:59:38.709176|S|100|8.02|0|100
C|JPC|20250718|15:59:51.096760|S|100|8.03|0|100
C|JPIB|20250718|10:12:50.933362|S|75|48.375|0|75
C|JPIB|20250718|10:13:28.764945|S|34|48.375|0|34
C|JPIB|20250718|10:13:45.968581|S|30|48.375|0|30
C|JPIB|20250718|11:43:03.138203|S|52|48.38|0|52
C|JPIB|20250718|11:43:03.138595|S|500|48.38|0|500
C|JPIB|20250718|11:43:03.138992|S|500|48.38|0|500
C|JPIB|20250718|11:43:03.139340|S|144|48.38|0|144
C|JPIB|20250718|11:43:03.139757|S|121|48.38|0|121
C|JPIB|20250718|15:59:46.172476|S|100|48.37|0|100
C|JPIB|20250718|15:59:46.414890|S|200|48.37|0|200
C|JPIB|20250718|15:59:46.680634|S|200|48.37|0|200
C|JPIB|20250718|15:59:46.877182|S|75|48.37|0|75
C|JPIE|20250718|09:52:01.928501|S|100|46.085|0|100
C|JPIE|20250718|09:52:01.928575|S|100|46.085|0|100
C|JPIE|20250718|09:52:01.934816|S|100|46.085|0|100
C|JPIE|20250718|09:52:01.935363|S|100|46.085|0|100
C|JPIE|20250718|09:52:01.990607|S|100|46.085|0|100
C|JPIE|20250718|11:12:12.229028|S|12|46.095|0|12
C|JPIE|20250718|13:20:20.040084|S|100|46.1|0|100
C|JPIE|20250718|13:20:20.040085|S|100|46.1|0|100
C|JPIE|20250718|14:30:30.046638|S|100|46.09|0|100
C|JPIE|20250718|14:44:36.757310|S|100|46.09|0|100
C|JPIE|20250718|15:02:52.428422|S|11|46.09|0|11
C|JPIE|20250718|15:02:52.429242|S|89|46.09|0|89
C|JPM|20250718|09:30:00.384465|S|100|289.62|0|100
C|JPM|20250718|09:30:10.008265|S|100|290.03|0|100
C|JPM|20250718|09:32:34.272428|S|100|289.37|0|100
C|JPM|20250718|09:32:34.272491|S|100|289.365|0|100
C|JPM|20250718|09:32:37.116439|S|100|289.01|0|100
C|JPM|20250718|09:32:59.409741|S|100|288.625|0|100
C|JPM|20250718|09:33:12.309628|S|100|288.68|0|100
C|JPM|20250718|09:37:13.856456|S|100|289.41|0|100
C|JPM|20250718|09:39:34.399619|S|100|289.94|0|100
C|JPM|20250718|09:42:47.001811|S|33|290.42|0|33
C|JPM|20250718|09:47:19.463271|S|100|290.44|0|100
C|JPM|20250718|09:52:01.875596|S|100|290.4|0|100
C|JPM|20250718|09:55:49.580438|S|47|290.43|0|47
C|JPM|20250718|10:07:27.109405|S|100|290.41|0|100
C|JPM|20250718|10:13:17.038205|S|15|290.4|0|15
C|JPM|20250718|10:13:17.038288|S|6|290.4|0|6
C|JPM|20250718|10:13:17.038351|S|15|290.4|0|15
C|JPM|20250718|10:13:17.038352|S|15|290.4|0|15
C|JPM|20250718|10:13:17.038355|S|2|290.4|0|2
C|JPM|20250718|10:13:17.038381|S|5|290.39|0|5
C|JPM|20250718|10:13:17.038381|S|10|290.4|0|10
C|JPM|20250718|10:15:26.137915|S|100|290.28|0|100
C|JPM|20250718|10:15:31.314661|S|100|290.31|0|100
C|JPM|20250718|10:24:07.087376|S|62|290.05|0|62
C|JPM|20250718|10:37:09.590518|S|10|290.14|0|10
C|JPM|20250718|10:37:26.838259|S|100|290.155|0|100
C|JPM|20250718|10:48:50.094695|S|122|290.05|0|122
C|JPM|20250718|10:50:07.400873|S|1|290.2|0|1
C|JPM|20250718|10:51:24.200723|S|65|290.71|0|65
C|JPM|20250718|10:51:25.266157|S|20|290.71|0|20
C|JPM|20250718|10:51:25.266157|S|35|290.71|0|35
C|JPM|20250718|10:51:29.092051|S|64|290.71|0|64
C|JPM|20250718|10:53:11.409115|S|100|290.84|0|100
C|JPM|20250718|10:53:49.899659|S|100|290.83|0|100
C|JPM|20250718|10:53:49.947283|S|100|290.83|0|100
C|JPM|20250718|10:53:49.994932|S|12|290.835|0|12
C|JPM|20250718|10:55:33.235745|S|100|290.5|0|100
C|JPM|20250718|10:59:55.116038|S|5|290.12|0|5
C|JPM|20250718|11:00:39.900246|S|100|290.17|0|100
C|JPM|20250718|11:06:41.505974|S|50|290.42|0|50
C|JPM|20250718|11:06:41.505991|S|50|290.42|0|50
C|JPM|20250718|11:14:02.439374|S|13|290.54|0|13
C|JPM|20250718|11:14:02.439382|S|79|290.54|0|79
C|JPM|20250718|11:16:17.236597|S|20|290.94|0|20
C|JPM|20250718|11:23:08.173296|S|16|291.35|0|16
C|JPM|20250718|11:26:55.424410|S|8|291.04|0|8
C|JPM|20250718|11:28:00.624364|S|25|291.08|0|25
C|JPM|20250718|11:28:00.624364|S|75|291.06|0|75
C|JPM|20250718|11:28:00.624364|S|50|291.07|0|50
C|JPM|20250718|11:30:10.260628|S|10|290.75|0|10
C|JPM|20250718|11:30:10.260628|S|8|290.74|0|8
C|JPM|20250718|11:37:36.324745|S|100|291.33|0|100
C|JPM|20250718|11:38:23.306089|S|10|291.35|0|10
C|JPM|20250718|11:38:23.306100|S|10|291.35|0|10
C|JPM|20250718|11:38:23.306158|S|5|291.35|0|5
C|JPM|20250718|11:38:23.306181|S|2|291.35|0|2
C|JPM|20250718|11:38:23.306200|S|8|291.35|0|8
C|JPM|20250718|11:38:23.306201|S|1|291.35|0|1
C|JPM|20250718|11:38:23.306218|S|10|291.34|0|10
C|JPM|20250718|12:03:36.513127|S|30|291.95|0|30
C|JPM|20250718|12:09:20.679490|S|100|291.97|0|100
C|JPM|20250718|12:14:33.816446|S|50|291.94|0|50
C|JPM|20250718|12:14:33.816446|S|50|291.96|0|50
C|JPM|20250718|12:23:59.818546|S|51|291.69|0|51
C|JPM|20250718|12:40:49.467882|S|100|291.77|0|100
C|JPM|20250718|12:41:06.441731|S|100|291.82|0|100
C|JPM|20250718|12:53:37.590506|S|15|292.26|0|15
C|JPM|20250718|12:53:46.355723|S|15|292.24|0|15
C|JPM|20250718|12:56:10.137769|S|100|291.96|0|100
C|JPM|20250718|13:04:55.611612|S|25|291.94|0|25
C|JPM|20250718|13:04:55.611612|S|100|291.94|0|100
C|JPM|20250718|13:06:27.999148|S|1|291.82|0|1
C|JPM|20250718|13:07:51.880106|S|1|291.92|0|1
C|JPM|20250718|13:26:21.933957|S|100|291.36|0|100
C|JPM|20250718|13:26:21.934312|S|100|291.36|0|100
C|JPM|20250718|13:50:25.414066|S|100|291.185|0|100
C|JPM|20250718|14:01:13.484181|S|100|291.61|0|100
C|JPM|20250718|14:06:59.527520|S|100|291.56|0|100
C|JPM|20250718|14:15:56.119112|S|78|291.36|0|78
C|JPM|20250718|14:19:47.075968|S|1|291.49|0|1
C|JPM|20250718|14:24:58.330298|S|11|291.67|0|11
C|JPM|20250718|14:32:55.047499|S|1|291.25|0|1
C|JPM|20250718|14:33:37.717456|S|51|291.11|0|51
C|JPM|20250718|14:37:38.423760|S|21|291.2|0|21
C|JPM|20250718|14:40:46.229566|S|100|291.29|0|100
C|JPM|20250718|14:40:47.235765|S|100|291.31|0|100
C|JPM|20250718|14:49:04.940091|S|1|291.52|0|1
C|JPM|20250718|14:49:48.386653|S|52|291.57|0|52
C|JPM|20250718|15:03:18.389370|S|74|291.52|0|74
C|JPM|20250718|15:05:03.854973|S|60|291.47|0|60
C|JPM|20250718|15:05:03.855006|S|4|291.47|0|4
C|JPM|20250718|15:05:03.855038|S|34|291.47|0|34
C|JPM|20250718|15:09:05.611199|S|82|291.46|0|82
C|JPM|20250718|15:09:46.645752|S|68|291.39|0|68
C|JPM|20250718|15:10:02.244671|S|2|291.39|0|2
C|JPM|20250718|15:10:20.916594|S|81|291.29|0|81
C|JPM|20250718|15:14:35.799935|S|50|291.31|0|50
C|JPM|20250718|15:14:38.821349|S|3|291.32|0|3
C|JPM|20250718|15:18:27.212689|S|79|291.49|0|79
C|JPM|20250718|15:22:38.536302|S|1|291.29|0|1
C|JPM|20250718|15:36:02.850538|S|6|291.14|0|6
C|JPM|20250718|15:40:35.184987|S|50|291.03|0|50
C|JPM|20250718|15:41:36.572486|S|73|290.97|0|73
C|JPM|20250718|15:41:36.572486|S|25|290.97|0|25
C|JPM|20250718|15:41:36.572486|S|2|290.97|0|2
C|JPM|20250718|15:43:28.720618|S|75|290.98|0|75
C|JPM|20250718|15:46:45.519595|S|73|290.88|0|73
C|JPM|20250718|15:47:32.065947|S|75|290.82|0|75
C|JPM|20250718|15:50:25.933067|S|100|291.425|0|100
C|JPM|20250718|15:50:41.500633|S|100|291.41|0|100
C|JPM|20250718|15:52:09.109246|S|100|291.41|0|100
C|JPM|20250718|15:52:48.400462|S|100|291.33|0|100
C|JPM|20250718|15:53:34.990919|S|100|291.27|0|100
C|JPM|20250718|15:55:23.683273|S|114|291.39|0|114
C|JPM|20250718|15:55:47.736614|S|100|291.43|0|100
C|JPM|20250718|15:56:02.222717|S|10|291.36|0|10
C|JPM|20250718|15:56:02.222819|S|13|291.36|0|13
C|JPM|20250718|15:56:02.222827|S|1|291.36|0|1
C|JPM|20250718|15:56:02.222841|S|1|291.36|0|1
C|JPM|20250718|15:56:02.222874|S|6|291.36|0|6
C|JPM|20250718|15:56:19.060294|S|3|291.38|0|3
C|JPM|20250718|15:57:22.283956|S|50|291.25|0|50
C|JPM|20250718|15:57:22.283966|S|50|291.25|0|50
C|JPM|20250718|15:58:21.537321|S|100|291.21|0|100
C|JPM|20250718|15:58:31.557535|S|10|291.13|0|10
C|JPM|20250718|15:58:31.557536|S|100|291.12|0|100
C|JPM|20250718|15:59:33.580492|S|100|291.23|0|100
C|JPM|20250718|15:59:55.284959|S|100|291.28|0|100
C|JPM|20250718|15:59:55.420916|S|100|291.28|0|100
C|JPM|20250718|15:59:57.588933|S|100|291.26|0|100
C|JPSE|20250718|11:26:04.720542|S|100|46.36|0|100
C|JPSE|20250718|11:26:04.721183|S|29|46.37|0|29
C|JPSE|20250718|15:54:59.104132|S|100|46.13|0|100
C|JPST|20250718|10:54:55.963170|S|100|50.59|0|100
C|JPST|20250718|10:56:32.847483|S|100|50.59|0|100
C|JPST|20250718|10:56:53.353484|S|100|50.59|0|100
C|JPST|20250718|11:11:02.017745|S|100|50.59|0|100
C|JPST|20250718|11:57:22.215813|S|57|50.6|0|57
C|JPST|20250718|11:57:34.319086|S|30|50.6|0|30
C|JPST|20250718|11:59:25.201642|S|13|50.6|0|13
C|JPST|20250718|11:59:25.201642|S|35|50.6|0|35
C|JPST|20250718|12:01:20.206085|S|37|50.6|0|37
C|JPST|20250718|12:03:21.068784|S|36|50.6|0|36
C|JPST|20250718|12:05:23.108840|S|27|50.6|0|27
C|JPST|20250718|12:05:23.108841|S|73|50.6|0|73
C|JPST|20250718|12:05:54.550198|S|27|50.6|0|27
C|JPST|20250718|12:15:21.470829|S|91|50.6|0|91
C|JPST|20250718|12:17:23.599363|S|96|50.6|0|96
C|JPST|20250718|12:23:22.633875|S|100|50.6|0|100
C|JPST|20250718|12:23:35.947807|S|10|50.6|0|10
C|JPST|20250718|12:25:18.858846|S|58|50.6|0|58
C|JPST|20250718|12:25:18.858846|S|3|50.6|0|3
C|JPST|20250718|12:27:20.780375|S|73|50.6|0|73
C|JPST|20250718|12:29:22.871725|S|87|50.6|0|87
C|JPST|20250718|12:31:29.763510|S|24|50.6|0|24
C|JPST|20250718|12:33:23.470413|S|100|50.6|0|100
C|JPST|20250718|12:34:05.846898|S|53|50.6|0|53
C|JPST|20250718|12:34:05.846898|S|16|50.6|0|16
C|JPST|20250718|12:35:29.136636|S|47|50.6|0|47
C|JPST|20250718|12:35:29.136637|S|53|50.6|0|53
C|JPST|20250718|12:37:21.456895|S|100|50.6|0|100
C|JPST|20250718|12:37:51.831240|S|26|50.6|0|26
C|JPST|20250718|12:39:26.106321|S|100|50.6|0|100
C|JPST|20250718|12:39:38.197970|S|19|50.6|0|19
C|JPST|20250718|12:41:20.931379|S|2|50.6|0|2
C|JPST|20250718|12:41:20.931379|S|98|50.6|0|98
C|JPST|20250718|12:41:33.844683|S|2|50.6|0|2
C|JPST|20250718|12:41:33.844683|S|4|50.6|0|4
C|JPST|20250718|12:55:15.270242|S|100|50.6|0|100
C|JPST|20250718|13:10:42.752637|S|641|50.595|0|641
C|JPST|20250718|13:11:18.762082|S|89|50.595|0|89
C|JPST|20250718|13:11:20.495798|S|170|50.595|0|170
C|JPST|20250718|13:26:39.940774|S|900|50.595|0|900
C|JPST|20250718|13:59:04.752352|S|400|50.595|0|400
C|JPST|20250718|13:59:05.058380|S|500|50.595|0|500
C|JPST|20250718|13:59:18.355408|S|900|50.595|0|900
C|JPST|20250718|14:35:10.752397|S|500|50.595|0|500
C|JPST|20250718|14:43:48.005661|S|800|50.59|0|800
C|JPST|20250718|15:21:17.409588|S|300|50.595|0|300
C|JPST|20250718|15:24:26.537213|S|400|50.595|0|400
C|JPST|20250718|15:24:39.402733|S|1100|50.595|0|1100
C|JPST|20250718|15:24:40.390194|S|100|50.595|0|100
C|JPST|20250718|15:32:48.498541|S|500|50.59|0|500
C|JPST|20250718|15:32:48.498541|S|800|50.595|0|800
C|JPST|20250718|15:33:02.404781|S|500|50.59|0|500
C|JPST|20250718|15:56:16.116770|S|500|50.595|0|500
C|JPST|20250718|15:56:20.178211|S|500|50.595|0|500
C|JPST|20250718|15:56:23.729135|S|16|50.6|0|16
C|JPST|20250718|15:56:23.729964|S|84|50.6|0|84
C|JPST|20250718|15:56:23.729964|S|888|50.6|0|888
C|JPST|20250718|15:56:37.604935|S|128|50.59|0|128
C|JPST|20250718|15:56:59.607967|S|163|50.59|0|163
C|JPST|20250718|15:59:54.623672|S|9|50.59|0|9
C|JPST|20250718|15:59:55.011643|S|300|50.6|0|300
C|JQC|20250718|09:47:08.280429|S|100|5.425|0|100
C|JQC|20250718|12:46:58.364198|S|100|5.41|0|100
C|JQC|20250718|12:46:58.364198|S|100|5.41|0|100
C|JQC|20250718|12:46:58.364198|S|100|5.41|0|100
C|JQC|20250718|15:35:23.470303|S|100|5.43|0|100
C|JQC|20250718|15:43:22.041206|S|200|5.465|0|200
C|JQC|20250718|15:49:06.189946|S|200|5.46|0|200
C|JQC|20250718|15:50:21.544200|S|399|5.47|0|399
C|JQC|20250718|15:51:44.318257|S|200|5.47|0|200
C|JQC|20250718|15:51:44.318439|S|200|5.475|0|200
C|JQC|20250718|15:52:19.158431|S|59|5.48|0|59
C|JQC|20250718|15:52:19.158431|S|42|5.48|0|42
C|JQC|20250718|15:52:19.158432|S|99|5.48|0|99
C|JQC|20250718|15:56:27.305673|S|200|5.49|0|200
C|JQC|20250718|15:56:37.896801|S|200|5.49|0|200
C|JQC|20250718|15:58:15.853704|S|790|5.505|0|790
C|JQC|20250718|15:58:15.993159|S|790|5.505|0|790
C|JQC|20250718|15:59:38.366445|S|100|5.51|0|100
C|JQC|20250718|15:59:38.366445|S|500|5.51|0|500
C|JQUA|20250718|10:42:04.499135|S|1|60.16|0|1
C|JQUA|20250718|12:22:16.051232|S|100|60.16|0|100
C|JQUA|20250718|13:26:42.717734|S|8|60.06|0|8
C|JQUA|20250718|15:23:38.872842|S|100|60.17|0|100
C|JQUA|20250718|15:53:26.261510|S|100|60.18|0|100
C|JQUA|20250718|15:53:56.980437|S|100|60.19|0|100
C|JQUA|20250718|15:54:00.070106|S|100|60.19|0|100
C|JQUA|20250718|15:54:30.151623|S|100|60.19|0|100
C|JQUA|20250718|15:54:33.314576|S|100|60.19|0|100
C|JQUA|20250718|15:55:00.035395|S|100|60.18|0|100
C|JQUA|20250718|15:55:00.354898|S|100|60.19|0|100
C|JQUA|20250718|15:55:01.356839|S|100|60.18|0|100
C|JQUA|20250718|15:55:02.257509|S|100|60.18|0|100
C|JQUA|20250718|15:55:06.923473|S|100|60.18|0|100
C|JQUA|20250718|15:55:27.612836|S|10|60.19|0|10
C|JQUA|20250718|15:55:28.059060|S|90|60.19|0|90
C|JQUA|20250718|15:55:37.996997|S|100|60.2|0|100
C|JQUA|20250718|15:55:37.999463|S|100|60.21|0|100
C|JQUA|20250718|15:56:07.554916|S|100|60.21|0|100
C|JQUA|20250718|15:56:40.027728|S|100|60.22|0|100
C|JQUA|20250718|15:56:40.440648|S|100|60.21|0|100
C|JQUA|20250718|15:56:48.060199|S|100|60.21|0|100
C|JQUA|20250718|15:57:02.260723|S|100|60.2|0|100
C|JQUA|20250718|15:57:07.888382|S|96|60.19|0|96
C|JQUA|20250718|15:57:30.381219|S|100|60.19|0|100
C|JQUA|20250718|15:57:52.047694|S|100|60.19|0|100
C|JQUA|20250718|15:58:37.052317|S|100|60.18|0|100
C|JQUA|20250718|15:58:42.517471|S|100|60.18|0|100
C|JQUA|20250718|15:58:46.509800|S|100|60.18|0|100
C|JQUA|20250718|15:59:12.062991|S|100|60.19|0|100
C|JQUA|20250718|15:59:14.354619|S|100|60.19|0|100
C|JQUA|20250718|15:59:14.815847|S|100|60.19|0|100
C|JQUA|20250718|15:59:19.210850|S|100|60.19|0|100
C|JQUA|20250718|15:59:19.756753|S|100|60.19|0|100
C|JQUA|20250718|15:59:25.015806|S|100|60.19|0|100
C|JQUA|20250718|15:59:25.166053|S|100|60.19|0|100
C|JQUA|20250718|15:59:25.586996|S|100|60.19|0|100
C|JQUA|20250718|15:59:26.375629|S|100|60.19|0|100
C|JQUA|20250718|15:59:27.424393|S|100|60.19|0|100
C|JQUA|20250718|15:59:28.289089|S|100|60.19|0|100
C|JQUA|20250718|15:59:30.018597|S|100|60.19|0|100
C|JQUA|20250718|15:59:30.134609|S|100|60.19|0|100
C|JQUA|20250718|15:59:32.106712|S|100|60.21|0|100
C|JQUA|20250718|15:59:32.918373|S|100|60.19|0|100
C|JQUA|20250718|15:59:36.021816|S|100|60.19|0|100
C|JQUA|20250718|15:59:36.876012|S|100|60.19|0|100
C|JQUA|20250718|15:59:49.348280|S|100|60.21|0|100
C|JQUA|20250718|15:59:50.344155|S|100|60.2|0|100
C|JQUA|20250718|15:59:51.644341|S|100|60.2|0|100
C|JQUA|20250718|15:59:54.087974|S|100|60.2|0|100
C|JQUA|20250718|15:59:55.109905|S|3|60.21|0|3
C|JRVR|20250718|10:04:03.455919|S|1|5.66|0|1
C|JRVR|20250718|12:16:06.392749|S|1|5.66|0|1
C|JRVR|20250718|12:30:43.389142|S|1|5.65|0|1
C|JRVR|20250718|12:37:48.487622|S|1|5.65|0|1
C|JRVR|20250718|14:05:40.004503|S|1|5.63|0|1
C|JRVR|20250718|14:45:38.839956|S|1|5.63|0|1
C|JSI|20250718|12:35:26.335017|S|92|52.36|0|92
C|JSMD|20250718|15:04:44.741211|S|20|78.3|0|20
C|JSMD|20250718|15:21:22.447382|S|46|78.3|0|46
C|JSMD|20250718|15:21:22.825266|S|27|78.31|0|27
C|JSPR|20250718|15:59:07.883093|S|83|3.36|0|83
C|JULM|20250718|12:04:40.650497|S|200|32.68|0|200
C|JULM|20250718|15:46:05.409997|S|100|32.61|0|100
C|JULM|20250718|15:48:47.323225|S|100|32.61|0|100
C|JULT|20250718|10:55:41.040457|S|100|42.16|0|100
C|JULU|20250718|10:26:58.936575|S|100|27.76|0|100
C|JULW|20250718|13:49:39.718634|S|100|37.38|0|100
C|JULW|20250718|15:59:50.086735|S|9|37.4|0|9
C|JUNS|20250718|12:36:00.897309|E|110|1.765|0|110
C|JUNS|20250718|12:36:00.916944|E|110|1.755|0|110
C|JUNS|20250718|12:36:00.929221|E|270|1.735|0|270
C|JUNS|20250718|12:36:00.933859|E|270|1.735|0|270
C|JXN|20250718|09:31:56.064957|S|37|88.345|0|37
C|JXN|20250718|10:47:13.206681|S|50|87.99|0|50
C|JXN|20250718|11:36:46.232835|S|100|87.82|0|100
C|JXN|20250718|11:59:33.290520|S|100|88.23|0|100
C|JXN|20250718|12:19:19.262012|S|50|88.4|0|50
C|JXN|20250718|13:15:12.526827|S|50|88.31|0|50
C|JXN|20250718|13:15:12.526827|S|89|88.31|0|89
C|JXN|20250718|14:35:49.482086|S|100|87.74|0|100
C|JXN|20250718|15:01:56.775570|S|100|87.86|0|100
C|JXN|20250718|15:10:39.038380|S|9|87.78|0|9
C|JXN|20250718|15:55:02.071442|S|1|87.68|0|1
C|JXN|20250718|15:58:55.500094|S|50|87.48|0|50
C|JXN|20250718|15:59:13.554339|S|100|87.51|0|100
C|JXN|20250718|15:59:24.789743|S|36|87.51|0|36
C|JXN|20250718|15:59:24.794200|S|11|87.51|0|11
C|JXN|20250718|15:59:43.439009|S|63|87.515|0|63
C|JXN|20250718|15:59:44.505881|S|37|87.515|0|37
C|JXN|20250718|15:59:44.506590|S|100|87.53|0|100
C|JXN|20250718|15:59:44.506637|S|50|87.53|0|50
C|JXN|20250718|15:59:44.506637|S|50|87.53|0|50
C|JXN|20250718|15:59:47.339247|S|50|87.51|0|50
C|JXN|20250718|15:59:52.224857|S|36|87.47|0|36
C|JYD|20250718|11:59:45.420409|S|1|.1807|0|1
C|JYNT|20250718|13:39:43.103343|S|13|11.58|0|13
C|JYNT|20250718|13:46:56.136523|S|16|11.59|0|16
C|K|20250718|09:43:35.990634|S|100|80.1|0|100
C|K|20250718|10:44:56.201194|S|60|80.02|0|60
C|K|20250718|11:04:50.154755|S|100|80.07|0|100
C|K|20250718|11:34:09.535143|S|100|80.03|0|100
C|K|20250718|11:34:13.426427|S|100|80.02|0|100
C|K|20250718|12:13:39.735741|S|10|80.02|0|10
C|K|20250718|12:13:39.784792|S|100|80.02|0|100
C|K|20250718|12:36:24.470489|S|4|80.04|0|4
C|K|20250718|12:37:48.691476|S|4|80.04|0|4
C|K|20250718|12:53:03.642851|S|1|79.98|0|1
C|K|20250718|12:56:16.678574|S|10|79.97|0|10
C|K|20250718|14:03:07.951537|S|49|79.97|0|49
C|K|20250718|14:42:58.016719|S|100|79.99|0|100
C|K|20250718|14:55:17.516556|S|100|79.99|0|100
C|K|20250718|14:55:17.516556|S|1|79.99|0|1
C|K|20250718|15:23:29.344430|S|1|79.99|0|1
C|K|20250718|15:23:29.344430|S|1|79.99|0|1
C|K|20250718|15:27:48.782105|S|100|79.99|0|100
C|K|20250718|15:27:48.782105|S|1|79.99|0|1
C|K|20250718|15:33:29.221725|S|1|79.99|0|1
C|K|20250718|15:33:29.221725|S|4|79.99|0|4
C|K|20250718|15:39:47.578505|S|1|79.99|0|1
C|K|20250718|15:50:53.847254|S|100|79.94|0|100
C|K|20250718|15:53:07.444742|S|2|79.94|0|2
C|K|20250718|15:56:03.903464|S|100|79.91|0|100
C|K|20250718|15:57:16.577836|S|100|79.905|0|100
C|K|20250718|15:57:17.571107|S|32|79.91|0|32
C|K|20250718|15:57:17.571107|S|68|79.905|0|68
C|K|20250718|15:57:35.573242|S|100|79.91|0|100
C|K|20250718|15:59:32.309717|S|100|79.91|0|100
C|K|20250718|15:59:50.000494|S|3|79.91|0|3
C|K|20250718|15:59:50.067627|S|100|79.92|0|100
C|K|20250718|15:59:50.748099|S|1|79.92|0|1
C|K|20250718|15:59:50.748243|S|1|79.92|0|1
C|K|20250718|15:59:50.773515|S|24|79.92|0|24
C|K|20250718|15:59:51.732668|S|24|79.92|0|24
C|K|20250718|15:59:52.498713|S|100|79.92|0|100
C|K|20250718|15:59:52.498713|S|50|79.92|0|50
C|K|20250718|15:59:52.553276|S|10|79.92|0|10
C|K|20250718|15:59:52.553339|S|90|79.92|0|90
C|KAI|20250718|09:31:45.768347|S|1|335.85|0|1
C|KAI|20250718|09:31:57.172304|S|1|335.45|0|1
C|KAI|20250718|09:32:06.768841|S|1|335.35|0|1
C|KAI|20250718|09:32:14.569102|S|1|335.05|0|1
C|KAI|20250718|09:33:13.668516|S|1|335.05|0|1
C|KAI|20250718|12:58:45.332327|S|20|333.42|0|20
C|KAI|20250718|15:36:18.315857|S|2|331.16|0|2
C|KAI|20250718|15:56:02.498504|S|4|333.32|0|4
C|KAI|20250718|15:56:56.514130|S|4|333.31|0|4
C|KALU|20250718|14:10:26.061729|S|1|90.42|0|1
C|KALU|20250718|15:54:18.836288|S|2|89.91|0|2
C|KALU|20250718|15:57:34.669712|S|9|89.89|0|9
C|KALU|20250718|15:59:19.311234|S|8|89.8|0|8
C|KALU|20250718|15:59:22.067847|S|8|89.81|0|8
C|KALU|20250718|15:59:44.200600|S|8|89.73|0|8
C|KALV|20250718|09:58:25.243071|S|3|15.85|0|3
C|KALV|20250718|10:33:56.970153|S|100|16.1|0|100
C|KALV|20250718|10:33:56.971114|S|100|16.1|0|100
C|KALV|20250718|10:35:03.973289|S|72|16.1|0|72
C|KALV|20250718|10:39:24.995780|S|112|16.1|0|112
C|KALV|20250718|10:39:24.995807|S|112|16.1|0|112
C|KALV|20250718|10:39:24.995807|S|88|16.1|0|88
C|KALV|20250718|11:03:53.672746|S|1|15.95|0|1
C|KALV|20250718|11:13:26.891975|S|1|16|0|1
C|KALV|20250718|11:20:23.256736|S|1|15.96|0|1
C|KALV|20250718|12:07:43.107823|S|6|16.1|0|6
C|KALV|20250718|12:08:00.827444|S|13|16.1|0|13
C|KALV|20250718|12:12:12.008031|S|4|16.1|0|4
C|KALV|20250718|12:12:12.008042|S|4|16.1|0|4
C|KALV|20250718|12:12:14.851129|S|100|16.1|0|100
C|KALV|20250718|12:12:22.375755|S|3|16.08|0|3
C|KALV|20250718|12:12:22.375756|S|5|16.08|0|5
C|KALV|20250718|12:21:43.285614|S|4|16.01|0|4
C|KALV|20250718|14:28:17.771387|S|1|15.57|0|1
C|KALV|20250718|14:29:03.859191|S|1|15.55|0|1
C|KALV|20250718|14:42:16.365476|S|31|15.55|0|31
C|KALV|20250718|15:10:49.038243|S|75|15.43|0|75
C|KALV|20250718|15:28:09.662595|S|1|15.43|0|1
C|KALV|20250718|15:30:23.811619|S|11|15.37|0|11
C|KALV|20250718|15:46:07.403753|S|10|15.43|0|10
C|KAPA|20250718|10:14:33.034750|S|200|1.06|0|200
C|KAPA|20250718|10:45:25.934871|S|100|1.1|0|100
C|KAPA|20250718|10:49:44.367024|E|40|1.11|0|40
C|KAPA|20250718|10:49:44.367025|E|60|1.11|0|60
C|KAPA|20250718|11:01:13.478564|E|100|1.16|0|100
C|KAPA|20250718|11:02:21.558833|E|14|1.16|0|14
C|KAPA|20250718|11:03:54.339461|E|80|1.17|0|80
C|KAPA|20250718|11:03:54.442074|E|40|1.17|0|40
C|KAPA|20250718|11:13:11.187929|E|100|1.19|0|100
C|KAPA|20250718|11:13:47.102688|E|100|1.18|0|100
C|KAPA|20250718|11:14:32.313418|E|60|1.18|0|60
C|KAPA|20250718|11:15:57.536078|E|100|1.18|0|100
C|KAPA|20250718|11:16:31.682003|E|4800|1.2|0|4800
C|KAPA|20250718|11:16:31.682020|E|2320|1.2|0|2320
C|KAPA|20250718|11:16:31.682020|E|1600|1.2|0|1600
C|KAPA|20250718|11:50:16.520356|S|1|1.15|0|1
C|KAPA|20250718|11:55:32.642411|E|15|1.16|0|15
C|KAPA|20250718|12:43:13.829533|E|42|1.17|0|42
C|KAPA|20250718|12:58:15.278026|E|28|1.17|0|28
C|KAPA|20250718|13:03:49.134461|S|2|1.14|0|2
C|KAPA|20250718|13:03:49.134652|S|1|1.14|0|1
C|KAPA|20250718|13:03:49.135274|S|1|1.13|0|1
C|KAPA|20250718|13:03:49.136260|S|2|1.14|0|2
C|KAPA|20250718|13:03:49.138903|E|100|1.12|0|100
C|KAPA|20250718|13:03:57.804632|S|1|1.13|0|1
C|KAPA|20250718|13:03:57.888391|S|1|1.12|0|1
C|KAPA|20250718|13:33:26.998900|E|60|1.09|0|60
C|KAPA|20250718|13:59:48.075376|E|100|1.1|0|100
C|KAPA|20250718|13:59:48.077724|S|2|1.11|0|2
C|KAPA|20250718|14:11:27.306970|E|34|1.12|0|34
C|KAPA|20250718|14:16:22.272764|E|100|1.11|0|100
C|KAPA|20250718|14:16:22.319990|E|16|1.12|0|16
C|KAPA|20250718|14:19:47.105986|S|1|1.08|0|1
C|KAPA|20250718|14:19:47.106123|E|71|1.07|0|71
C|KAPA|20250718|14:34:01.256959|E|100|1.12|0|100
C|KAPA|20250718|14:36:54.931725|E|30|1.12|0|30
C|KAPA|20250718|15:09:57.349341|S|1|1.09|0|1
C|KAPA|20250718|15:14:46.778918|E|100|1.1|0|100
C|KAPA|20250718|15:17:38.494159|E|100|1.11|0|100
C|KAPA|20250718|15:43:50.373034|E|100|1.08|0|100
C|KAPA|20250718|15:45:00.799631|E|100|1.09|0|100
C|KAPA|20250718|15:45:38.750349|E|2|1.09|0|2
C|KAPA|20250718|15:45:39.221386|E|2|1.09|0|2
C|KAPA|20250718|15:45:42.334580|E|2|1.09|0|2
C|KAPA|20250718|15:45:43.210535|E|2|1.09|0|2
C|KAPA|20250718|15:45:48.477889|E|3|1.09|0|3
C|KAPA|20250718|15:45:49.092351|E|4|1.09|0|4
C|KAPA|20250718|15:45:52.451055|E|3|1.09|0|3
C|KAPA|20250718|15:45:53.517397|E|2|1.09|0|2
C|KAPA|20250718|15:45:58.512363|E|3|1.09|0|3
C|KAPA|20250718|15:45:59.301151|E|3|1.09|0|3
C|KAPA|20250718|15:46:03.094011|E|3|1.09|0|3
C|KAPA|20250718|15:46:03.405955|E|3|1.09|0|3
C|KAPA|20250718|15:46:08.209325|E|3|1.09|0|3
C|KAPA|20250718|15:46:08.307915|E|3|1.09|0|3
C|KAPA|20250718|15:46:12.744106|E|3|1.09|0|3
C|KAPA|20250718|15:46:13.647893|E|3|1.09|0|3
C|KAPA|20250718|15:46:18.074386|E|3|1.09|0|3
C|KAPA|20250718|15:46:19.170708|E|4|1.09|0|4
C|KAPA|20250718|15:46:22.871614|E|1|1.09|0|1
C|KAPA|20250718|15:46:24.096189|E|2|1.09|0|2
C|KAPA|20250718|15:46:28.728215|E|4|1.09|0|4
C|KAPA|20250718|15:46:29.578445|E|4|1.09|0|4
C|KAPA|20250718|15:46:33.522681|E|2|1.09|0|2
C|KAPA|20250718|15:46:33.965932|E|3|1.09|0|3
C|KAPA|20250718|15:46:38.012518|E|3|1.09|0|3
C|KAPA|20250718|15:46:38.013033|E|25|1.09|0|25
C|KAPA|20250718|15:46:38.013033|E|26|1.09|0|26
C|KAPA|20250718|15:46:38.013033|E|30|1.09|0|30
C|KAPA|20250718|15:46:43.250214|E|4|1.09|0|4
C|KAPA|20250718|15:46:43.401155|E|3|1.09|0|3
C|KAPA|20250718|15:46:48.100592|E|3|1.09|0|3
C|KAPA|20250718|15:46:48.621476|E|3|1.09|0|3
C|KAPA|20250718|15:46:53.196218|E|2|1.09|0|2
C|KAPA|20250718|15:46:54.403684|E|2|1.09|0|2
C|KAPA|20250718|15:46:58.272086|E|3|1.09|0|3
C|KAPA|20250718|15:47:00.044296|E|4|1.09|0|4
C|KAPA|20250718|15:47:03.569297|E|2|1.09|0|2
C|KAPA|20250718|15:47:04.235709|E|4|1.09|0|4
C|KAPA|20250718|15:47:08.790633|E|3|1.09|0|3
C|KAPA|20250718|15:47:09.243060|E|3|1.09|0|3
C|KAPA|20250718|15:47:13.641186|E|3|1.09|0|3
C|KAPA|20250718|15:47:14.898110|E|3|1.09|0|3
C|KAPA|20250718|15:47:18.384592|E|3|1.09|0|3
C|KAPA|20250718|15:47:18.605025|E|3|1.09|0|3
C|KAPA|20250718|15:47:24.016271|E|3|1.09|0|3
C|KAPA|20250718|15:47:24.905444|E|3|1.09|0|3
C|KAPA|20250718|15:47:29.801521|E|3|1.09|0|3
C|KAPA|20250718|15:47:30.333410|E|4|1.09|0|4
C|KAPA|20250718|15:47:33.600437|E|3|1.09|0|3
C|KAPA|20250718|15:47:33.719718|E|2|1.09|0|2
C|KAPA|20250718|15:47:40.402375|E|5|1.09|0|5
C|KAPA|20250718|15:47:40.430952|E|6|1.09|0|6
C|KAPA|20250718|15:47:43.979316|E|3|1.09|0|3
C|KAPA|20250718|15:47:44.700905|E|3|1.09|0|3
C|KAPA|20250718|15:47:50.490965|E|4|1.09|0|4
C|KAPA|20250718|15:47:50.525271|E|5|1.09|0|5
C|KAPA|20250718|15:47:53.629367|E|3|1.09|0|3
C|KAPA|20250718|15:47:54.601642|E|4|1.09|0|4
C|KAPA|20250718|15:59:47.200745|E|100|1.09|0|100
C|KAPA|20250718|15:59:47.200745|S|100|1.09|0|100
C|KAPR|20250718|09:57:31.677579|S|100|32.91|0|100
C|KAR|20250718|11:24:55.444672|S|29|25.15|0|29
C|KAR|20250718|11:30:29.858681|S|5|25.18|0|5
C|KAR|20250718|12:04:34.374747|S|40|25.2|0|40
C|KAR|20250718|12:06:49.726953|S|2|25.2|0|2
C|KAR|20250718|12:06:49.726954|S|1|25.2|0|1
C|KAR|20250718|12:11:14.762949|S|5|25.24|0|5
C|KAR|20250718|12:37:16.779282|S|1|25.08|0|1
C|KAR|20250718|13:18:11.514207|S|29|25.11|0|29
C|KAR|20250718|13:20:06.205072|S|5|25.09|0|5
C|KAR|20250718|13:24:49.675462|S|10|25.1|0|10
C|KAR|20250718|13:29:56.982826|S|29|25.09|0|29
C|KAR|20250718|13:59:08.158376|S|29|25.17|0|29
C|KAR|20250718|14:26:05.007723|S|100|25.12|0|100
C|KAR|20250718|14:26:05.008376|S|1|25.12|0|1
C|KAR|20250718|14:35:07.211479|S|5|25.14|0|5
C|KAR|20250718|14:43:31.705983|S|1|25.19|0|1
C|KAR|20250718|14:43:31.705983|S|2|25.19|0|2
C|KAR|20250718|15:51:03.562865|S|100|25.17|0|100
C|KAR|20250718|15:56:27.431164|S|60|25.25|0|60
C|KAR|20250718|15:57:21.925002|S|103|25.24|0|103
C|KAR|20250718|15:58:02.213069|S|77|25.26|0|77
C|KAR|20250718|15:58:02.213183|S|84|25.26|0|84
C|KAR|20250718|15:58:32.136225|S|38|25.25|0|38
C|KAR|20250718|15:58:34.257232|S|46|25.25|0|46
C|KAR|20250718|15:58:36.771912|S|116|25.25|0|116
C|KAR|20250718|15:58:51.728350|S|500|25.24|0|500
C|KAR|20250718|15:58:57.851664|S|17|25.24|0|17
C|KAR|20250718|15:58:58.049868|S|83|25.24|0|83
C|KAR|20250718|15:59:02.960509|S|4|25.24|0|4
C|KAR|20250718|15:59:03.105973|S|96|25.24|0|96
C|KAR|20250718|15:59:12.020661|S|46|25.24|0|46
C|KAR|20250718|15:59:12.062396|S|54|25.24|0|54
C|KAR|20250718|15:59:32.793217|S|100|25.24|0|100
C|KAR|20250718|15:59:48.245139|S|100|25.23|0|100
C|KARS|20250718|15:58:00.458846|S|100|24.36|0|100
C|KARS|20250718|15:58:40.047393|S|45|24.36|0|45
C|KARS|20250718|15:58:41.047714|S|7|24.36|0|7
C|KARS|20250718|15:58:42.048451|S|1|24.36|0|1
C|KARS|20250718|15:58:54.666715|S|45|24.365|0|45
C|KARS|20250718|15:58:56.048815|S|3|24.365|0|3
C|KARS|20250718|15:58:57.050538|S|1|24.365|0|1
C|KARS|20250718|15:59:04.932014|S|100|24.38|0|100
C|KARS|20250718|15:59:05.890837|S|100|24.38|0|100
C|KARS|20250718|15:59:07.251768|S|100|24.38|0|100
C|KARS|20250718|15:59:08.281735|S|100|24.38|0|100
C|KARS|20250718|15:59:09.521646|S|100|24.38|0|100
C|KARS|20250718|15:59:10.613240|S|100|24.39|0|100
C|KARS|20250718|15:59:11.967314|S|100|24.39|0|100
C|KARS|20250718|15:59:17.119174|S|100|24.39|0|100
C|KARS|20250718|15:59:17.887171|S|100|24.39|0|100
C|KARS|20250718|15:59:22.553062|S|100|24.4|0|100
C|KARS|20250718|15:59:24.137800|S|100|24.4|0|100
C|KARS|20250718|15:59:26.299690|S|100|24.4|0|100
C|KARS|20250718|15:59:26.944315|S|100|24.4|0|100
C|KARS|20250718|15:59:28.104379|S|100|24.4|0|100
C|KARS|20250718|15:59:29.032741|S|100|24.4|0|100
C|KARS|20250718|15:59:30.529980|S|100|24.41|0|100
C|KARS|20250718|15:59:31.116204|S|100|24.41|0|100
C|KARS|20250718|15:59:31.939486|S|100|24.41|0|100
C|KARS|20250718|15:59:33.998906|S|100|24.42|0|100
C|KARS|20250718|15:59:43.566440|S|100|24.42|0|100
C|KARS|20250718|15:59:45.984063|S|100|24.42|0|100
C|KARS|20250718|15:59:51.800945|S|100|24.43|0|100
C|KARS|20250718|15:59:52.625473|S|100|24.43|0|100
C|KARS|20250718|15:59:53.570382|S|100|24.43|0|100
C|KARS|20250718|15:59:57.210400|S|100|24.43|0|100
C|KARS|20250718|15:59:57.984796|S|100|24.43|0|100
C|KARS|20250718|15:59:59.211120|S|100|24.44|0|100
C|KB|20250718|15:51:05.703237|S|18|81.525|0|18
C|KBE|20250718|09:32:50.519089|S|100|58.59|0|100
C|KBE|20250718|09:33:55.260137|S|100|58.64|0|100
C|KBE|20250718|09:38:33.086967|S|82|58.81|0|82
C|KBE|20250718|09:39:33.470273|S|78|58.77|0|78
C|KBE|20250718|09:40:58.606907|S|63|58.77|0|63
C|KBE|20250718|09:41:01.235448|S|59|58.8|0|59
C|KBE|20250718|09:52:01.882837|S|10|58.63|0|10
C|KBE|20250718|09:53:41.221394|S|80|58.64|0|80
C|KBE|20250718|09:53:41.226231|S|62|58.63|0|62
C|KBE|20250718|09:53:41.755025|S|66|58.62|0|66
C|KBE|20250718|09:53:56.437892|S|62|58.59|0|62
C|KBE|20250718|09:54:22.306426|S|73|58.61|0|73
C|KBE|20250718|09:55:05.497563|S|23|58.61|0|23
C|KBE|20250718|09:55:05.505766|S|58|58.61|0|58
C|KBE|20250718|09:55:06.833622|S|57|58.59|0|57
C|KBE|20250718|10:33:01.497241|S|95|58.37|0|95
C|KBE|20250718|11:09:12.322489|S|100|58.21|0|100
C|KBE|20250718|12:21:51.409980|S|100|58.39|0|100
C|KBE|20250718|12:54:54.321251|S|100|58.31|0|100
C|KBE|20250718|13:09:41.824535|S|3|58.33|0|3
C|KBE|20250718|13:16:00.382148|S|100|58.39|0|100
C|KBE|20250718|13:16:07.368909|S|100|58.4|0|100
C|KBE|20250718|13:50:17.156999|S|10|58.33|0|10
C|KBE|20250718|13:57:10.549439|S|100|58.45|0|100
C|KBE|20250718|14:08:26.174919|S|100|58.45|0|100
C|KBE|20250718|15:08:44.470992|S|100|58.4|0|100
C|KBE|20250718|15:08:44.471817|S|10|58.4|0|10
C|KBE|20250718|15:58:03.978205|S|1|58.46|0|1
C|KBE|20250718|15:58:04.264975|S|1|58.46|0|1
C|KBE|20250718|15:59:03.350122|S|200|58.435|0|200
C|KBE|20250718|15:59:34.300094|S|266|58.445|0|266
C|KBE|20250718|15:59:34.300094|S|200|58.445|0|200
C|KBH|20250718|09:30:00.701297|S|100|55.81|0|100
C|KBH|20250718|09:34:21.317828|S|100|55.8|0|100
C|KBH|20250718|09:34:22.392209|S|100|55.81|0|100
C|KBH|20250718|09:36:07.681260|S|100|55.8|0|100
C|KBH|20250718|09:39:27.915039|S|50|55.98|0|50
C|KBH|20250718|09:41:21.717026|S|50|55.835|0|50
C|KBH|20250718|09:55:27.463486|S|50|55.525|0|50
C|KBH|20250718|10:04:48.872700|S|50|55.575|0|50
C|KBH|20250718|10:06:17.551083|S|50|55.48|0|50
C|KBH|20250718|10:36:03.125868|S|100|55.09|0|100
C|KBH|20250718|10:51:24.999560|S|100|54.78|0|100
C|KBH|20250718|10:59:41.488310|S|28|54.71|0|28
C|KBH|20250718|11:04:25.854699|S|100|54.91|0|100
C|KBH|20250718|11:19:03.333880|S|100|54.56|0|100
C|KBH|20250718|11:19:03.334015|S|100|54.57|0|100
C|KBH|20250718|11:25:13.103294|S|71|54.41|0|71
C|KBH|20250718|11:25:13.103318|S|29|54.41|0|29
C|KBH|20250718|11:25:13.104802|S|100|54.41|0|100
C|KBH|20250718|11:25:28.878074|S|38|54.46|0|38
C|KBH|20250718|11:26:06.908208|S|62|54.45|0|62
C|KBH|20250718|11:26:35.155007|S|100|54.45|0|100
C|KBH|20250718|11:55:30.243655|S|2|54.58|0|2
C|KBH|20250718|12:09:12.587456|S|50|54.39|0|50
C|KBH|20250718|12:28:50.787758|S|50|54.12|0|50
C|KBH|20250718|12:28:52.622961|S|50|54.12|0|50
C|KBH|20250718|12:28:52.742629|S|50|54.12|0|50
C|KBH|20250718|12:45:15.723344|S|2|54.15|0|2
C|KBH|20250718|12:50:44.209984|S|2|54.11|0|2
C|KBH|20250718|12:50:44.209984|S|1|54.11|0|1
C|KBH|20250718|12:50:56.466899|S|2|54.07|0|2
C|KBH|20250718|12:58:46.164873|S|3|53.9|0|3
C|KBH|20250718|13:08:42.640823|S|100|53.93|0|100
C|KBH|20250718|13:15:40.120691|S|10|54.02|0|10
C|KBH|20250718|13:15:41.446689|S|172|53.98|0|172
C|KBH|20250718|13:15:41.446689|S|5|53.98|0|5
C|KBH|20250718|13:32:10.809888|S|9|53.76|0|9
C|KBH|20250718|13:34:31.101226|S|50|53.77|0|50
C|KBH|20250718|13:34:31.108305|S|50|53.76|0|50
C|KBH|20250718|13:35:45.622638|S|21|53.78|0|21
C|KBH|20250718|13:35:45.622639|S|26|53.78|0|26
C|KBH|20250718|13:35:45.622639|S|50|53.78|0|50
C|KBH|20250718|13:35:45.622639|S|10|53.78|0|10
C|KBH|20250718|13:35:45.622639|S|2|53.78|0|2
C|KBH|20250718|13:37:27.333601|S|70|53.71|0|70
C|KBH|20250718|13:37:27.333686|S|5|53.71|0|5
C|KBH|20250718|13:39:24.448705|S|2|53.75|0|2
C|KBH|20250718|14:01:22.516143|S|5|53.78|0|5
C|KBH|20250718|14:01:23.517000|S|1|53.77|0|1
C|KBH|20250718|14:01:23.517000|S|2|53.77|0|2
C|KBH|20250718|14:02:15.270173|S|1|53.75|0|1
C|KBH|20250718|14:02:31.966859|S|2|53.75|0|2
C|KBH|20250718|14:04:28.620230|S|20|53.68|0|20
C|KBH|20250718|14:05:53.265974|S|5|53.69|0|5
C|KBH|20250718|14:08:25.217599|S|100|53.66|0|100
C|KBH|20250718|14:15:49.020764|S|2|53.52|0|2
C|KBH|20250718|14:33:03.059515|S|100|53.54|0|100
C|KBH|20250718|14:33:03.059663|S|89|53.55|0|89
C|KBH|20250718|14:33:03.059663|S|100|53.54|0|100
C|KBH|20250718|14:38:36.379301|S|1|53.5|0|1
C|KBH|20250718|14:50:51.890816|S|8|53.53|0|8
C|KBH|20250718|14:53:14.921391|S|36|53.6|0|36
C|KBH|20250718|14:55:44.231984|S|5|53.62|0|5
C|KBH|20250718|15:09:50.015569|S|12|53.72|0|12
C|KBH|20250718|15:10:06.825570|S|9|53.74|0|9
C|KBH|20250718|15:17:36.689074|S|1|53.74|0|1
C|KBH|20250718|15:17:36.689074|S|1|53.74|0|1
C|KBH|20250718|15:17:36.689074|S|1|53.74|0|1
C|KBH|20250718|15:22:17.061227|S|100|53.71|0|100
C|KBH|20250718|15:23:40.560676|S|50|53.82|0|50
C|KBH|20250718|15:25:58.004345|S|1|53.84|0|1
C|KBH|20250718|15:26:05.809911|S|4|53.8|0|4
C|KBH|20250718|15:31:34.157868|S|15|53.79|0|15
C|KBH|20250718|15:38:37.989225|S|2|53.72|0|2
C|KBH|20250718|15:45:45.859583|S|100|53.64|0|100
C|KBH|20250718|15:47:23.581850|S|1|53.67|0|1
C|KBH|20250718|15:48:14.900381|S|50|53.69|0|50
C|KBH|20250718|15:49:42.345631|S|1|53.76|0|1
C|KBH|20250718|15:50:26.718989|S|100|53.77|0|100
C|KBH|20250718|15:53:24.007325|S|3|53.87|0|3
C|KBH|20250718|15:53:24.007325|S|6|53.87|0|6
C|KBH|20250718|15:55:22.438917|S|100|53.86|0|100
C|KBH|20250718|15:55:22.654746|S|100|53.86|0|100
C|KBH|20250718|15:55:28.284769|S|85|53.86|0|85
C|KBH|20250718|15:55:28.284862|S|4|53.86|0|4
C|KBH|20250718|15:55:28.284862|S|44|53.87|0|44
C|KBH|20250718|15:55:28.285227|S|56|53.87|0|56
C|KBH|20250718|15:57:09.674684|S|1|53.86|0|1
C|KBR|20250718|09:37:02.373512|S|62|47.32|0|62
C|KBR|20250718|09:37:02.373570|S|63|47.32|0|63
C|KBR|20250718|09:37:02.373631|S|63|47.32|0|63
C|KBR|20250718|09:37:02.373691|S|49|47.32|0|49
C|KBR|20250718|10:59:24.290071|S|8|46.94|0|8
C|KBR|20250718|12:13:08.642750|S|1|46.74|0|1
C|KBR|20250718|13:10:34.067774|S|1|46.58|0|1
C|KBR|20250718|13:40:56.481852|S|1|46.55|0|1
C|KBR|20250718|15:56:45.265685|S|62|46.66|0|62
C|KBR|20250718|15:57:04.330436|S|100|46.68|0|100
C|KBR|20250718|15:57:57.833629|S|100|46.66|0|100
C|KBR|20250718|15:58:25.445423|S|100|46.65|0|100
C|KBR|20250718|15:59:31.670499|S|52|46.605|0|52
C|KBR|20250718|15:59:38.666583|S|100|46.59|0|100
C|KBR|20250718|15:59:40.526997|S|100|46.61|0|100
C|KBR|20250718|15:59:44.555773|S|100|46.595|0|100
C|KBR|20250718|15:59:49.602343|S|5|46.585|0|5
C|KBR|20250718|15:59:58.339142|S|50|46.56|0|50
C|KBWB|20250718|09:52:01.883016|S|100|73.53|0|100
C|KBWB|20250718|10:04:48.825122|S|100|73.35|0|100
C|KBWB|20250718|10:07:49.119211|S|89|73.39|0|89
C|KBWB|20250718|10:18:23.460146|S|17|73.16|0|17
C|KBWB|20250718|10:18:23.460484|S|73|73.16|0|73
C|KBWB|20250718|10:21:07.049776|S|100|73.2|0|100
C|KBWB|20250718|10:21:25.159791|S|100|73.21|0|100
C|KBWB|20250718|10:22:16.946868|S|100|73.26|0|100
C|KBWB|20250718|10:22:18.320059|S|100|73.24|0|100
C|KBWB|20250718|10:22:18.368319|S|100|73.23|0|100
C|KBWB|20250718|10:22:36.260040|S|100|73.21|0|100
C|KBWB|20250718|10:22:37.853826|S|100|73.2|0|100
C|KBWB|20250718|10:24:07.035615|S|100|73.19|0|100
C|KBWB|20250718|10:24:37.654998|S|100|73.18|0|100
C|KBWB|20250718|10:26:40.675097|S|100|73.18|0|100
C|KBWB|20250718|10:54:14.231704|S|100|73.4|0|100
C|KBWB|20250718|10:56:19.486594|S|100|73.29|0|100
C|KBWB|20250718|10:56:20.171560|S|100|73.28|0|100
C|KBWB|20250718|11:19:22.970276|S|100|73.38|0|100
C|KBWB|20250718|11:22:09.732945|S|100|73.36|0|100
C|KBWB|20250718|11:34:23.773449|S|100|73.55|0|100
C|KBWB|20250718|11:36:11.141892|S|100|73.52|0|100
C|KBWB|20250718|11:53:06.815984|S|100|73.63|0|100
C|KBWB|20250718|12:03:25.508567|S|100|73.65|0|100
C|KBWB|20250718|12:20:56.893680|S|100|73.75|0|100
C|KBWB|20250718|12:20:56.893680|S|100|73.75|0|100
C|KBWB|20250718|12:25:48.714282|S|100|73.66|0|100
C|KBWB|20250718|12:26:49.139430|S|100|73.57|0|100
C|KBWB|20250718|12:32:36.230536|S|100|73.52|0|100
C|KBWB|20250718|12:33:29.338989|S|100|73.51|0|100
C|KBWB|20250718|12:33:29.338989|S|100|73.51|0|100
C|KBWB|20250718|12:53:34.285123|S|100|73.75|0|100
C|KBWB|20250718|12:54:54.322313|S|100|73.71|0|100
C|KBWB|20250718|13:07:40.673260|S|100|73.7|0|100
C|KBWB|20250718|13:09:18.110885|S|100|73.67|0|100
C|KBWB|20250718|13:09:30.407537|S|100|73.64|0|100
C|KBWB|20250718|13:15:12.484940|S|100|73.75|0|100
C|KBWB|20250718|13:18:11.588175|S|100|73.71|0|100
C|KBWB|20250718|13:20:08.660673|S|100|73.59|0|100
C|KBWB|20250718|13:24:39.542296|S|100|73.58|0|100
C|KBWB|20250718|13:29:27.182144|S|100|73.56|0|100
C|KBWB|20250718|13:38:19.263592|S|100|73.67|0|100
C|KBWB|20250718|13:43:13.383380|S|100|73.73|0|100
C|KBWB|20250718|13:43:51.266794|S|100|73.71|0|100
C|KBWB|20250718|13:46:41.031442|S|100|73.62|0|100
C|KBWB|20250718|13:47:16.484097|S|100|73.6|0|100
C|KBWB|20250718|13:47:16.498879|S|100|73.59|0|100
C|KBWB|20250718|14:08:54.782214|S|100|73.76|0|100
C|KBWB|20250718|14:12:32.799461|S|100|73.74|0|100
C|KBWB|20250718|14:12:33.252880|S|100|73.73|0|100
C|KBWB|20250718|14:16:01.194549|S|100|73.64|0|100
C|KBWB|20250718|14:27:38.470056|S|100|73.68|0|100
C|KBWB|20250718|14:31:39.611407|S|100|73.62|0|100
C|KBWB|20250718|14:33:04.560015|S|100|73.59|0|100
C|KBWB|20250718|14:43:37.257077|S|100|73.74|0|100
C|KBWB|20250718|14:46:44.681848|S|100|73.69|0|100
C|KBWB|20250718|14:46:44.749056|S|100|73.69|0|100
C|KBWB|20250718|14:46:44.861176|S|100|73.69|0|100
C|KBWB|20250718|14:55:16.951385|S|100|73.74|0|100
C|KBWB|20250718|15:05:57.264622|S|83|73.73|0|83
C|KBWB|20250718|15:10:20.569728|S|100|73.66|0|100
C|KBWB|20250718|15:13:47.944907|S|100|73.65|0|100
C|KBWB|20250718|15:13:47.959970|S|36|73.64|0|36
C|KBWB|20250718|15:13:47.960077|S|64|73.64|0|64
C|KBWB|20250718|15:26:58.354308|S|100|73.76|0|100
C|KBWB|20250718|15:34:19.102175|S|300|73.74|0|300
C|KBWB|20250718|15:36:20.108128|S|300|73.72|0|300
C|KBWB|20250718|15:37:19.264794|S|300|73.7|0|300
C|KBWB|20250718|15:37:19.274595|S|300|73.69|0|300
C|KBWB|20250718|15:39:30.744995|S|300|73.72|0|300
C|KBWB|20250718|15:44:50.002739|S|1|73.66|0|1
C|KBWB|20250718|15:45:47.945016|S|200|73.65|0|200
C|KBWB|20250718|15:53:02.668011|S|100|73.77|0|100
C|KBWB|20250718|15:57:07.902747|S|18|73.79|0|18
C|KBWB|20250718|15:59:41.866101|S|50|73.785|0|50
C|KBWB|20250718|15:59:47.893151|S|100|73.785|0|100
C|KBWB|20250718|15:59:52.655347|S|1|73.785|0|1
C|KBWD|20250718|10:12:03.222482|S|100|14.25|0|100
C|KBWD|20250718|10:37:28.389312|S|100|14.25|0|100
C|KBWD|20250718|10:49:38.994017|S|100|14.25|0|100
C|KBWD|20250718|10:53:40.650345|S|100|14.26|0|100
C|KBWD|20250718|11:09:05.542643|S|100|14.22|0|100
C|KBWD|20250718|11:09:36.278297|S|100|14.21|0|100
C|KBWD|20250718|11:11:35.967583|S|100|14.2|0|100
C|KBWD|20250718|12:46:44.736201|S|100|14.19|0|100
C|KBWD|20250718|13:42:56.671006|S|35|14.2|0|35
C|KBWD|20250718|15:00:59.406815|S|100|14.17|0|100
C|KBWD|20250718|15:13:13.872870|S|100|14.17|0|100
C|KBWD|20250718|15:45:45.361071|S|100|14.17|0|100
C|KBWD|20250718|15:59:55.223688|S|2|14.17|0|2
C|KC|20250718|09:31:02.565413|S|100|16.07|0|100
C|KC|20250718|09:31:08.627919|S|100|16.07|0|100
C|KC|20250718|09:31:14.687494|S|100|16.09|0|100
C|KC|20250718|09:31:31.576834|S|4|16.07|0|4
C|KC|20250718|09:31:34.731694|S|100|16.03|0|100
C|KC|20250718|09:43:53.854348|S|100|16.09|0|100
C|KC|20250718|09:49:38.175630|S|47|16.22|0|47
C|KC|20250718|09:49:38.175646|S|100|16.22|0|100
C|KC|20250718|09:49:38.175647|S|53|16.22|0|53
C|KC|20250718|09:52:47.767793|S|100|16.28|0|100
C|KC|20250718|09:55:58.178160|S|28|16.31|0|28
C|KC|20250718|09:55:58.178161|S|61|16.31|0|61
C|KC|20250718|09:55:58.178173|S|11|16.31|0|11
C|KC|20250718|09:59:06.237215|S|1|16.29|0|1
C|KC|20250718|10:02:10.555908|S|40|16.25|0|40
C|KC|20250718|10:02:10.555916|S|40|16.25|0|40
C|KC|20250718|10:02:10.556075|S|80|16.25|0|80
C|KC|20250718|10:02:10.556075|S|20|16.25|0|20
C|KC|20250718|10:02:10.556212|S|20|16.25|0|20
C|KC|20250718|10:11:31.810165|S|150|16.15|0|150
C|KC|20250718|10:27:04.505422|S|10|16.22|0|10
C|KC|20250718|10:27:57.800580|S|40|16.23|0|40
C|KC|20250718|10:27:57.800817|S|60|16.23|0|60
C|KC|20250718|10:49:05.718490|S|40|16.12|0|40
C|KC|20250718|10:49:05.718498|S|40|16.12|0|40
C|KC|20250718|10:49:05.718625|S|20|16.12|0|20
C|KC|20250718|10:49:05.718625|S|40|16.12|0|40
C|KC|20250718|10:49:05.718672|S|60|16.12|0|60
C|KC|20250718|10:49:05.718672|S|60|16.12|0|60
C|KC|20250718|10:49:05.718696|S|14|16.12|0|14
C|KC|20250718|10:49:05.718696|S|40|16.12|0|40
C|KC|20250718|11:02:13.300850|S|100|16.05|0|100
C|KC|20250718|11:10:48.643183|S|5|16.04|0|5
C|KC|20250718|11:29:24.030586|S|3|16.05|0|3
C|KC|20250718|11:31:30.278305|S|20|16.07|0|20
C|KC|20250718|11:31:32.886795|S|1|16.07|0|1
C|KC|20250718|11:31:32.886795|S|80|16.07|0|80
C|KC|20250718|11:33:02.158809|S|100|16.09|0|100
C|KC|20250718|11:33:02.158810|S|5|16.09|0|5
C|KC|20250718|11:50:33.741416|S|100|16.14|0|100
C|KC|20250718|12:30:00.234897|S|5|15.95|0|5
C|KC|20250718|13:11:01.890888|S|100|15.85|0|100
C|KC|20250718|13:59:48.519545|S|19|15.88|0|19
C|KC|20250718|14:23:12.895515|S|2|15.9|0|2
C|KC|20250718|14:23:12.895567|S|5|15.9|0|5
C|KC|20250718|14:24:38.248588|S|100|15.905|0|100
C|KC|20250718|15:34:54.596481|E|2|15.92|0|2
C|KC|20250718|15:37:48.420355|S|40|15.95|0|40
C|KC|20250718|15:40:15.098653|S|10|15.91|0|10
C|KC|20250718|15:40:15.440168|S|100|15.91|0|100
C|KC|20250718|15:41:20.394105|S|5|15.91|0|5
C|KC|20250718|15:46:28.476208|S|74|15.95|0|74
C|KC|20250718|15:46:29.641092|S|100|15.94|0|100
C|KC|20250718|15:48:28.617895|S|88|15.94|0|88
C|KC|20250718|15:53:21.497429|S|100|15.955|0|100
C|KC|20250718|15:53:36.277842|S|100|15.94|0|100
C|KC|20250718|15:56:21.570362|S|92|15.94|0|92
C|KC|20250718|15:56:40.065186|S|93|15.91|0|93
C|KC|20250718|15:57:49.476374|S|75|15.905|0|75
C|KC|20250718|15:58:15.926181|S|100|15.915|0|100
C|KC|20250718|15:58:17.218807|S|1|15.91|0|1
C|KC|20250718|15:58:17.767939|S|5|15.91|0|5
C|KC|20250718|15:58:18.648122|S|5|15.915|0|5
C|KC|20250718|15:58:19.366051|S|3|15.915|0|3
C|KC|20250718|15:58:19.934916|S|3|15.915|0|3
C|KC|20250718|15:58:21.464028|S|2|15.915|0|2
C|KC|20250718|15:58:23.414704|S|1|15.915|0|1
C|KC|20250718|15:58:25.539486|S|2|15.915|0|2
C|KC|20250718|15:58:52.911967|S|83|15.92|0|83
C|KC|20250718|15:58:55.844265|S|3|15.91|0|3
C|KC|20250718|15:58:56.337667|S|100|15.91|0|100
C|KC|20250718|15:59:00.459560|S|3|15.91|0|3
C|KC|20250718|15:59:15.583808|S|100|15.91|0|100
C|KC|20250718|15:59:19.449597|S|1|15.935|0|1
C|KC|20250718|15:59:22.106146|S|100|15.95|0|100
C|KC|20250718|15:59:30.313223|S|100|15.92|0|100
C|KC|20250718|15:59:49.641838|S|100|15.91|0|100
C|KC|20250718|15:59:51.330203|S|100|15.91|0|100
C|KC|20250718|15:59:54.424061|S|3|15.91|0|3
C|KD|20250718|10:00:00.091371|S|100|39.32|0|100
C|KD|20250718|10:02:43.585653|S|100|39.335|0|100
C|KD|20250718|10:11:12.488288|S|100|39.33|0|100
C|KD|20250718|10:21:22.717036|S|100|39.195|0|100
C|KD|20250718|10:22:29.129407|S|100|39.205|0|100
C|KD|20250718|10:35:12.336739|S|100|39.14|0|100
C|KD|20250718|10:51:19.832772|S|7|39.49|0|7
C|KD|20250718|11:10:00.905857|S|100|39.35|0|100
C|KD|20250718|11:34:07.477143|S|100|39.36|0|100
C|KD|20250718|12:18:50.954473|S|2|39.52|0|2
C|KD|20250718|12:21:30.438248|S|100|39.47|0|100
C|KD|20250718|12:55:20.813195|S|5|39.34|0|5
C|KD|20250718|13:52:46.054444|S|2|39.25|0|2
C|KD|20250718|13:57:03.142533|S|2|39.25|0|2
C|KD|20250718|13:57:03.142533|S|3|39.25|0|3
C|KD|20250718|13:59:08.722544|S|3|39.26|0|3
C|KD|20250718|13:59:08.722544|S|4|39.26|0|4
C|KD|20250718|14:02:58.980638|S|4|39.28|0|4
C|KD|20250718|14:13:15.509719|S|7|39.32|0|7
C|KD|20250718|15:31:08.889154|S|20|39.46|0|20
C|KD|20250718|15:32:00.874488|S|195|39.455|0|195
C|KD|20250718|15:38:07.323727|S|10|39.44|0|10
C|KD|20250718|15:41:41.074264|S|200|39.445|0|200
C|KD|20250718|15:45:57.445669|S|21|39.485|0|21
C|KD|20250718|15:47:45.841598|S|100|39.505|0|100
C|KD|20250718|15:55:46.194556|S|6|39.455|0|6
C|KD|20250718|15:56:40.869454|S|150|39.48|0|150
C|KD|20250718|15:59:01.355332|S|45|39.5|0|45
C|KD|20250718|15:59:01.355426|S|16|39.5|0|16
C|KD|20250718|15:59:21.309043|S|4|39.5|0|4
C|KD|20250718|15:59:48.309328|S|100|39.47|0|100
C|KD|20250718|15:59:48.327878|S|100|39.48|0|100
C|KDEC|20250718|13:24:42.051468|S|100|24.34|0|100
C|KDEF|20250718|13:24:31.292751|S|100|41.28|0|100
C|KDEF|20250718|13:26:28.653951|S|2|41.27|0|2
C|KDEF|20250718|13:56:24.622402|S|9|41.28|0|9
C|KDEF|20250718|15:48:12.224560|S|3|41.06|0|3
C|KDP|20250718|09:30:00.339019|S|33|33.955|0|33
C|KDP|20250718|09:30:01.050676|S|6|33.96|0|6
C|KDP|20250718|09:37:24.820442|S|3|33.88|0|3
C|KDP|20250718|09:49:24.234649|S|130|33.985|0|130
C|KDP|20250718|10:03:29.942352|S|100|34.08|0|100
C|KDP|20250718|10:09:01.533016|S|1|34.07|0|1
C|KDP|20250718|10:27:47.702812|S|48|34.07|0|48
C|KDP|20250718|10:32:32.859353|S|100|34.06|0|100
C|KDP|20250718|10:37:06.024669|S|17|34|0|17
C|KDP|20250718|10:41:12.573306|S|3|33.96|0|3
C|KDP|20250718|10:44:07.901076|S|158|33.865|0|158
C|KDP|20250718|10:44:18.946260|S|19|33.88|0|19
C|KDP|20250718|10:48:27.105241|S|100|33.91|0|100
C|KDP|20250718|10:51:00.257382|S|18|33.91|0|18
C|KDP|20250718|11:05:30.739963|S|2|34|0|2
C|KDP|20250718|11:19:24.697326|S|158|33.895|0|158
C|KDP|20250718|11:20:23.629214|S|58|33.89|0|58
C|KDP|20250718|11:20:49.119122|S|100|33.89|0|100
C|KDP|20250718|11:25:15.085570|S|10|33.93|0|10
C|KDP|20250718|11:25:59.207388|S|100|33.93|0|100
C|KDP|20250718|11:29:00.028659|S|47|33.88|0|47
C|KDP|20250718|11:29:00.865402|S|158|33.895|0|158
C|KDP|20250718|11:29:50.157646|S|41|33.885|0|41
C|KDP|20250718|11:30:31.675415|S|22|33.875|0|22
C|KDP|20250718|11:41:02.229424|S|100|33.9|0|100
C|KDP|20250718|11:46:56.660706|S|100|33.84|0|100
C|KDP|20250718|11:50:01.070181|S|3|33.85|0|3
C|KDP|20250718|11:52:59.503476|S|158|33.865|0|158
C|KDP|20250718|12:07:34.280680|S|150|33.805|0|150
C|KDP|20250718|12:09:25.466564|S|158|33.815|0|158
C|KDP|20250718|12:11:48.199717|S|158|33.845|0|158
C|KDP|20250718|12:23:30.029674|S|100|33.805|0|100
C|KDP|20250718|12:25:16.466166|S|100|33.79|0|100
C|KDP|20250718|12:27:20.503442|S|100|33.765|0|100
C|KDP|20250718|12:30:33.026659|S|24|33.81|0|24
C|KDP|20250718|12:32:04.096892|S|100|33.83|0|100
C|KDP|20250718|12:32:06.457801|S|100|33.83|0|100
C|KDP|20250718|12:36:03.450269|S|97|33.85|0|97
C|KDP|20250718|12:36:08.259328|S|100|33.85|0|100
C|KDP|20250718|12:42:45.867703|S|100|33.84|0|100
C|KDP|20250718|12:43:45.109107|S|14|33.82|0|14
C|KDP|20250718|12:44:10.241168|S|100|33.83|0|100
C|KDP|20250718|12:46:45.125525|S|100|33.85|0|100
C|KDP|20250718|12:47:13.170258|S|3|33.84|0|3
C|KDP|20250718|12:53:19.327280|S|60|33.815|0|60
C|KDP|20250718|12:54:00.004994|S|36|33.8|0|36
C|KDP|20250718|12:55:36.019544|S|13|33.8|0|13
C|KDP|20250718|12:57:19.978680|S|20|33.78|0|20
C|KDP|20250718|12:58:38.494453|S|20|33.79|0|20
C|KDP|20250718|12:58:49.505325|S|45|33.785|0|45
C|KDP|20250718|12:59:06.968545|S|19|33.79|0|19
C|KDP|20250718|12:59:12.276143|S|1|33.79|0|1
C|KDP|20250718|12:59:23.621251|S|19|33.79|0|19
C|KDP|20250718|12:59:49.276365|S|59|33.79|0|59
C|KDP|20250718|12:59:49.276365|S|19|33.79|0|19
C|KDP|20250718|13:10:09.146186|S|100|33.79|0|100
C|KDP|20250718|13:11:50.175866|S|6|33.8|0|6
C|KDP|20250718|13:15:12.483756|S|2|33.79|0|2
C|KDP|20250718|13:15:12.483756|S|1|33.79|0|1
C|KDP|20250718|13:15:12.483757|S|100|33.79|0|100
C|KDP|20250718|13:15:12.744040|S|100|33.79|0|100
C|KDP|20250718|13:17:23.688946|S|100|33.77|0|100
C|KDP|20250718|13:20:55.150226|S|100|33.75|0|100
C|KDP|20250718|13:20:55.150290|S|100|33.75|0|100
C|KDP|20250718|13:20:55.150346|S|60|33.75|0|60
C|KDP|20250718|13:21:05.122168|S|4|33.74|0|4
C|KDP|20250718|13:24:48.881011|S|6|33.72|0|6
C|KDP|20250718|13:25:28.386556|S|100|33.73|0|100
C|KDP|20250718|13:25:32.823794|S|198|33.735|0|198
C|KDP|20250718|13:34:47.477633|S|100|33.79|0|100
C|KDP|20250718|13:35:07.599891|S|100|33.8|0|100
C|KDP|20250718|13:36:15.052300|S|100|33.8|0|100
C|KDP|20250718|13:41:25.349887|S|9|33.805|0|9
C|KDP|20250718|13:46:19.052083|S|100|33.83|0|100
C|KDP|20250718|13:49:20.279888|S|100|33.8|0|100
C|KDP|20250718|13:50:27.869712|S|100|33.775|0|100
C|KDP|20250718|13:51:19.295306|S|97|33.76|0|97
C|KDP|20250718|13:51:19.295306|S|3|33.76|0|3
C|KDP|20250718|13:51:36.911434|S|198|33.765|0|198
C|KDP|20250718|13:51:43.430273|S|8|33.78|0|8
C|KDP|20250718|13:52:42.640046|S|100|33.79|0|100
C|KDP|20250718|14:01:13.484064|S|100|33.81|0|100
C|KDP|20250718|14:03:02.617679|S|5|33.76|0|5
C|KDP|20250718|14:05:16.100788|S|17|33.77|0|17
C|KDP|20250718|14:06:31.580454|S|198|33.765|0|198
C|KDP|20250718|14:07:12.798512|S|15|33.77|0|15
C|KDP|20250718|14:08:51.049886|S|27|33.76|0|27
C|KDP|20250718|14:08:54.777300|S|73|33.76|0|73
C|KDP|20250718|14:10:46.063310|S|72|33.76|0|72
C|KDP|20250718|14:10:46.063797|S|28|33.76|0|28
C|KDP|20250718|14:10:46.063797|S|51|33.76|0|51
C|KDP|20250718|14:10:58.602706|S|100|33.77|0|100
C|KDP|20250718|14:10:59.628111|S|15|33.77|0|15
C|KDP|20250718|14:13:20.974994|S|16|33.76|0|16
C|KDP|20250718|14:13:23.010156|S|198|33.765|0|198
C|KDP|20250718|14:16:32.828602|S|74|33.75|0|74
C|KDP|20250718|14:16:32.828602|S|37|33.75|0|37
C|KDP|20250718|14:17:56.922866|S|73|33.76|0|73
C|KDP|20250718|14:19:14.113896|S|26|33.755|0|26
C|KDP|20250718|14:19:19.079484|S|100|33.76|0|100
C|KDP|20250718|14:19:48.836420|S|16|33.77|0|16
C|KDP|20250718|14:19:57.911175|S|1|33.77|0|1
C|KDP|20250718|14:25:33.747468|S|100|33.805|0|100
C|KDP|20250718|14:25:33.747468|S|100|33.8|0|100
C|KDP|20250718|14:25:46.554025|S|100|33.8|0|100
C|KDP|20250718|14:25:46.599667|S|68|33.8|0|68
C|KDP|20250718|14:27:35.669466|S|3|33.8|0|3
C|KDP|20250718|14:29:16.792692|S|13|33.75|0|13
C|KDP|20250718|14:29:51.358266|S|10|33.75|0|10
C|KDP|20250718|14:30:11.028315|S|7|33.77|0|7
C|KDP|20250718|14:31:39.611741|S|12|33.76|0|12
C|KDP|20250718|14:31:44.603701|S|2|33.77|0|2
C|KDP|20250718|14:31:44.603702|S|81|33.77|0|81
C|KDP|20250718|14:33:23.620390|S|34|33.75|0|34
C|KDP|20250718|14:34:03.491034|S|9|33.76|0|9
C|KDP|20250718|14:34:03.491806|S|4|33.765|0|4
C|KDP|20250718|14:37:53.022065|S|34|33.76|0|34
C|KDP|20250718|14:38:18.222312|S|1|33.76|0|1
C|KDP|20250718|14:38:18.222324|S|65|33.76|0|65
C|KDP|20250718|14:38:18.222325|S|12|33.76|0|12
C|KDP|20250718|14:39:37.224335|S|100|33.77|0|100
C|KDP|20250718|14:39:37.224335|S|11|33.77|0|11
C|KDP|20250718|14:39:50.950397|S|15|33.77|0|15
C|KDP|20250718|14:41:09.351921|S|100|33.76|0|100
C|KDP|20250718|14:43:31.024910|S|20|33.79|0|20
C|KDP|20250718|14:44:28.055336|S|14|33.78|0|14
C|KDP|20250718|14:44:36.122547|S|12|33.78|0|12
C|KDP|20250718|14:46:46.420076|S|30|33.78|0|30
C|KDP|20250718|14:47:55.172774|S|9|33.78|0|9
C|KDP|20250718|14:47:55.172774|S|21|33.78|0|21
C|KDP|20250718|14:48:17.942718|S|13|33.78|0|13
C|KDP|20250718|14:49:11.079763|S|5|33.79|0|5
C|KDP|20250718|14:52:35.989752|S|14|33.79|0|14
C|KDP|20250718|14:52:35.989752|S|10|33.79|0|10
C|KDP|20250718|14:52:35.989753|S|76|33.79|0|76
C|KDP|20250718|14:55:54.925721|S|12|33.79|0|12
C|KDP|20250718|14:56:29.542327|S|100|33.79|0|100
C|KDP|20250718|14:57:14.482420|S|27|33.8|0|27
C|KDP|20250718|14:57:41.112755|S|14|33.78|0|14
C|KDP|20250718|14:57:47.518023|S|5|33.79|0|5
C|KDP|20250718|14:59:11.188778|S|6|33.8|0|6
C|KDP|20250718|14:59:11.188779|S|100|33.8|0|100
C|KDP|20250718|14:59:11.188779|S|31|33.8|0|31
C|KDP|20250718|15:01:27.999526|S|10|33.79|0|10
C|KDP|20250718|15:03:04.420747|S|23|33.79|0|23
C|KDP|20250718|15:03:14.463264|S|77|33.78|0|77
C|KDP|20250718|15:03:20.126573|S|2|33.78|0|2
C|KDP|20250718|15:05:29.848722|S|99|33.78|0|99
C|KDP|20250718|15:05:29.849044|S|15|33.78|0|15
C|KDP|20250718|15:05:29.849579|S|100|33.78|0|100
C|KDP|20250718|15:05:43.548416|S|100|33.78|0|100
C|KDP|20250718|15:06:37.352708|S|99|33.78|0|99
C|KDP|20250718|15:07:38.971953|S|1|33.78|0|1
C|KDP|20250718|15:07:38.971954|S|1|33.78|0|1
C|KDP|20250718|15:07:38.971954|S|99|33.78|0|99
C|KDP|20250718|15:07:38.971955|S|100|33.78|0|100
C|KDP|20250718|15:08:09.682109|S|1|33.77|0|1
C|KDP|20250718|15:08:09.682110|S|36|33.77|0|36
C|KDP|20250718|15:08:39.671785|S|78|33.77|0|78
C|KDP|20250718|15:08:44.943627|S|5|33.76|0|5
C|KDP|20250718|15:08:44.943628|S|5|33.76|0|5
C|KDP|20250718|15:08:48.057616|S|1|33.75|0|1
C|KDP|20250718|15:09:15.804246|S|85|33.76|0|85
C|KDP|20250718|15:10:59.484550|S|15|33.76|0|15
C|KDP|20250718|15:11:16.427503|S|69|33.75|0|69
C|KDP|20250718|15:12:14.330686|S|5|33.73|0|5
C|KDP|20250718|15:13:53.409896|S|34|33.765|0|34
C|KDP|20250718|15:14:50.376267|S|6|33.74|0|6
C|KDP|20250718|15:14:57.772549|S|100|33.735|0|100
C|KDP|20250718|15:16:49.529603|S|48|33.74|0|48
C|KDP|20250718|15:16:49.529603|S|52|33.74|0|52
C|KDP|20250718|15:18:39.425171|S|100|33.73|0|100
C|KDP|20250718|15:19:09.268463|S|34|33.74|0|34
C|KDP|20250718|15:19:09.525216|S|8|33.74|0|8
C|KDP|20250718|15:19:09.525216|S|66|33.74|0|66
C|KDP|20250718|15:20:55.252052|S|48|33.73|0|48
C|KDP|20250718|15:21:35.416355|S|100|33.72|0|100
C|KDP|20250718|15:21:52.532014|S|34|33.72|0|34
C|KDP|20250718|15:24:08.725444|S|4|33.73|0|4
C|KDP|20250718|15:24:08.725444|S|2|33.73|0|2
C|KDP|20250718|15:24:35.794069|S|34|33.74|0|34
C|KDP|20250718|15:27:19.056878|S|34|33.75|0|34
C|KDP|20250718|15:28:27.074784|S|100|33.73|0|100
C|KDP|20250718|15:28:27.074785|S|100|33.73|0|100
C|KDP|20250718|15:29:03.789241|S|13|33.725|0|13
C|KDP|20250718|15:29:35.141147|S|100|33.73|0|100
C|KDP|20250718|15:29:44.782518|S|100|33.73|0|100
C|KDP|20250718|15:30:00.087129|S|100|33.73|0|100
C|KDP|20250718|15:30:00.087129|S|100|33.73|0|100
C|KDP|20250718|15:30:02.318247|S|34|33.73|0|34
C|KDP|20250718|15:30:15.648416|S|100|33.715|0|100
C|KDP|20250718|15:31:14.666830|S|94|33.72|0|94
C|KDP|20250718|15:31:25.904258|S|100|33.72|0|100
C|KDP|20250718|15:31:36.978112|S|100|33.72|0|100
C|KDP|20250718|15:32:34.219733|S|14|33.7|0|14
C|KDP|20250718|15:32:55.840766|S|34|33.69|0|34
C|KDP|20250718|15:33:21.772001|S|100|33.69|0|100
C|KDP|20250718|15:33:21.772001|S|52|33.69|0|52
C|KDP|20250718|15:34:50.242026|S|13|33.68|0|13
C|KDP|20250718|15:35:37.337861|S|38|33.68|0|38
C|KDP|20250718|15:35:40.532274|S|34|33.68|0|34
C|KDP|20250718|15:36:55.657216|S|12|33.67|0|12
C|KDP|20250718|15:37:01.645385|S|88|33.67|0|88
C|KDP|20250718|15:38:21.968225|S|100|33.65|0|100
C|KDP|20250718|15:38:21.968225|S|100|33.65|0|100
C|KDP|20250718|15:38:24.554654|S|75|33.65|0|75
C|KDP|20250718|15:38:59.479952|S|32|33.66|0|32
C|KDP|20250718|15:39:53.301659|S|100|33.66|0|100
C|KDP|20250718|15:40:31.515723|S|13|33.66|0|13
C|KDP|20250718|15:40:43.830419|S|13|33.66|0|13
C|KDP|20250718|15:40:53.752115|S|100|33.66|0|100
C|KDP|20250718|15:40:53.752777|S|8|33.66|0|8
C|KDP|20250718|15:42:40.564732|S|100|33.64|0|100
C|KDP|20250718|15:43:53.440787|S|95|33.66|0|95
C|KDP|20250718|15:44:28.385838|S|94|33.645|0|94
C|KDP|20250718|15:45:35.475717|S|100|33.64|0|100
C|KDP|20250718|15:46:13.498032|S|100|33.63|0|100
C|KDP|20250718|15:46:18.483214|S|23|33.64|0|23
C|KDP|20250718|15:46:21.888545|S|34|33.64|0|34
C|KDP|20250718|15:46:27.742903|S|16|33.64|0|16
C|KDP|20250718|15:47:56.456811|S|12|33.62|0|12
C|KDP|20250718|15:47:59.810035|S|88|33.62|0|88
C|KDP|20250718|15:48:13.139934|S|100|33.62|0|100
C|KDP|20250718|15:48:30.644091|S|100|33.62|0|100
C|KDP|20250718|15:48:37.512972|S|18|33.61|0|18
C|KDP|20250718|15:48:37.512972|S|2|33.61|0|2
C|KDP|20250718|15:49:34.753963|S|100|33.61|0|100
C|KDP|20250718|15:49:43.020873|S|58|33.605|0|58
C|KDP|20250718|15:50:03.405765|S|100|33.6|0|100
C|KDP|20250718|15:50:03.405765|S|100|33.6|0|100
C|KDP|20250718|15:50:04.466554|S|100|33.6|0|100
C|KDP|20250718|15:50:06.452491|S|75|33.6|0|75
C|KDP|20250718|15:50:22.176835|S|1|33.58|0|1
C|KDP|20250718|15:50:40.109607|S|100|33.58|0|100
C|KDP|20250718|15:50:46.547999|S|100|33.58|0|100
C|KDP|20250718|15:50:52.902703|S|100|33.58|0|100
C|KDP|20250718|15:51:09.429765|S|100|33.6|0|100
C|KDP|20250718|15:51:09.629086|S|100|33.6|0|100
C|KDP|20250718|15:51:42.778401|S|100|33.59|0|100
C|KDP|20250718|15:51:51.593734|S|94|33.59|0|94
C|KDP|20250718|15:51:54.437177|S|100|33.6|0|100
C|KDP|20250718|15:51:54.931768|S|100|33.6|0|100
C|KDP|20250718|15:51:54.932157|S|100|33.6|0|100
C|KDP|20250718|15:51:58.664840|S|96|33.595|0|96
C|KDP|20250718|15:52:00.025094|S|100|33.59|0|100
C|KDP|20250718|15:52:43.095799|S|2|33.59|0|2
C|KDP|20250718|15:52:43.095799|S|10|33.59|0|10
C|KDP|20250718|15:52:45.996574|S|3|33.59|0|3
C|KDP|20250718|15:52:50.033634|S|3|33.59|0|3
C|KDP|20250718|15:52:55.276907|S|95|33.59|0|95
C|KDP|20250718|15:53:05.131341|S|5|33.6|0|5
C|KDP|20250718|15:53:14.391649|S|4|33.61|0|4
C|KDP|20250718|15:53:14.417551|S|5|33.605|0|5
C|KDP|20250718|15:53:20.760080|S|23|33.6|0|23
C|KDP|20250718|15:53:20.760080|S|11|33.6|0|11
C|KDP|20250718|15:53:52.032878|S|100|33.58|0|100
C|KDP|20250718|15:53:52.032879|S|100|33.58|0|100
C|KDP|20250718|15:54:11.594059|S|99|33.585|0|99
C|KDP|20250718|15:54:12.609504|S|4|33.58|0|4
C|KDP|20250718|15:54:30.018805|S|2|33.57|0|2
C|KDP|20250718|15:54:48.209578|S|14|33.55|0|14
C|KDP|20250718|15:54:50.032742|S|100|33.54|0|100
C|KDP|20250718|15:54:50.033109|S|29|33.54|0|29
C|KDP|20250718|15:54:50.038996|S|100|33.54|0|100
C|KDP|20250718|15:54:56.624712|S|5|33.55|0|5
C|KDP|20250718|15:54:56.624713|S|21|33.55|0|21
C|KDP|20250718|15:54:56.868857|S|79|33.55|0|79
C|KDP|20250718|15:55:07.975463|S|100|33.52|0|100
C|KDP|20250718|15:55:09.943499|S|100|33.52|0|100
C|KDP|20250718|15:55:09.943590|S|2|33.52|0|2
C|KDP|20250718|15:55:10.018987|S|98|33.52|0|98
C|KDP|20250718|15:55:10.018987|S|2|33.52|0|2
C|KDP|20250718|15:55:22.653361|S|200|33.53|0|200
C|KDP|20250718|15:55:30.648828|S|200|33.53|0|200
C|KDP|20250718|15:56:02.277124|S|100|33.53|0|100
C|KDP|20250718|15:56:03.926292|S|100|33.54|0|100
C|KDP|20250718|15:56:04.541282|S|3|33.53|0|3
C|KDP|20250718|15:56:05.491357|S|100|33.54|0|100
C|KDP|20250718|15:56:06.878728|S|54|33.54|0|54
C|KDP|20250718|15:56:09.036457|S|6|33.53|0|6
C|KDP|20250718|15:56:10.265467|S|6|33.53|0|6
C|KDP|20250718|15:56:30.366687|S|16|33.53|0|16
C|KDP|20250718|15:56:31.199734|S|37|33.53|0|37
C|KDP|20250718|15:56:50.223535|S|55|33.54|0|55
C|KDP|20250718|15:57:05.559877|S|7|33.54|0|7
C|KDP|20250718|15:57:18.387668|S|300|33.53|0|300
C|KDP|20250718|15:57:48.701427|S|100|33.54|0|100
C|KDP|20250718|15:57:48.701475|S|110|33.54|0|110
C|KDP|20250718|15:58:03.541618|S|109|33.53|0|109
C|KDP|20250718|15:58:03.705465|S|191|33.53|0|191
C|KDP|20250718|15:58:03.705465|S|109|33.53|0|109
C|KDP|20250718|15:58:04.220204|S|97|33.53|0|97
C|KDP|20250718|15:58:04.220204|S|100|33.53|0|100
C|KDP|20250718|15:58:05.228724|S|400|33.53|0|400
C|KDP|20250718|15:58:05.590682|S|400|33.53|0|400
C|KDP|20250718|15:58:10.876990|S|100|33.545|0|100
C|KDP|20250718|15:58:20.730197|S|3|33.53|0|3
C|KDP|20250718|15:58:22.794080|S|4|33.54|0|4
C|KDP|20250718|15:58:27.006662|S|8|33.535|0|8
C|KDP|20250718|15:58:36.034020|S|8|33.53|0|8
C|KDP|20250718|15:58:40.105669|S|100|33.54|0|100
C|KDP|20250718|15:58:40.105669|S|164|33.54|0|164
C|KDP|20250718|15:58:40.106690|S|13|33.53|0|13
C|KDP|20250718|15:58:44.430311|S|5|33.53|0|5
C|KDP|20250718|15:58:44.858668|S|2|33.53|0|2
C|KDP|20250718|15:58:44.883562|S|100|33.54|0|100
C|KDP|20250718|15:58:50.146826|S|100|33.54|0|100
C|KDP|20250718|15:58:50.902284|S|54|33.54|0|54
C|KDP|20250718|15:58:50.902284|S|46|33.54|0|46
C|KDP|20250718|15:58:55.029107|S|99|33.54|0|99
C|KDP|20250718|15:58:59.138878|S|1|33.54|0|1
C|KDP|20250718|15:59:00.004417|S|100|33.54|0|100
C|KDP|20250718|15:59:07.135437|S|100|33.54|0|100
C|KDP|20250718|15:59:07.158109|S|100|33.54|0|100
C|KDP|20250718|15:59:07.216474|S|100|33.545|0|100
C|KDP|20250718|15:59:07.217315|S|100|33.545|0|100
C|KDP|20250718|15:59:15.017280|S|4|33.55|0|4
C|KDP|20250718|15:59:21.331096|S|2|33.54|0|2
C|KDP|20250718|15:59:22.695722|S|3|33.54|0|3
C|KDP|20250718|15:59:24.177862|S|3|33.54|0|3
C|KDP|20250718|15:59:24.983835|S|92|33.54|0|92
C|KDP|20250718|15:59:24.983835|S|147|33.54|0|147
C|KDP|20250718|15:59:25.629575|S|2|33.54|0|2
C|KDP|20250718|15:59:28.479730|S|2|33.54|0|2
C|KDP|20250718|15:59:30.014181|S|100|33.54|0|100
C|KDP|20250718|15:59:30.915115|S|12|33.53|0|12
C|KDP|20250718|15:59:33.043799|S|1|33.535|0|1
C|KDP|20250718|15:59:33.542002|S|11|33.53|0|11
C|KDP|20250718|15:59:39.472058|S|100|33.53|0|100
C|KDP|20250718|15:59:39.472059|S|100|33.53|0|100
C|KDP|20250718|15:59:39.472375|S|100|33.53|0|100
C|KDP|20250718|15:59:39.472375|S|100|33.53|0|100
C|KDP|20250718|15:59:40.263604|S|100|33.53|0|100
C|KDP|20250718|15:59:41.031063|S|100|33.54|0|100
C|KDP|20250718|15:59:45.600859|S|100|33.54|0|100
C|KDP|20250718|15:59:45.886528|S|100|33.54|0|100
C|KDP|20250718|15:59:46.402402|S|1|33.54|0|1
C|KDP|20250718|15:59:47.523760|S|50|33.54|0|50
C|KDP|20250718|15:59:48.741191|S|42|33.54|0|42
C|KDP|20250718|15:59:49.040086|S|8|33.54|0|8
C|KDP|20250718|15:59:49.641837|S|100|33.54|0|100
C|KDP|20250718|15:59:49.713610|S|100|33.54|0|100
C|KDP|20250718|15:59:49.879457|S|100|33.54|0|100
C|KDP|20250718|15:59:49.921544|S|100|33.54|0|100
C|KDP|20250718|15:59:49.921544|S|5|33.54|0|5
C|KDP|20250718|15:59:50.000641|S|2|33.53|0|2
C|KDP|20250718|15:59:50.029591|S|50|33.53|0|50
C|KDP|20250718|15:59:50.038291|S|1|33.54|0|1
C|KDP|20250718|15:59:50.113077|S|11|33.53|0|11
C|KDP|20250718|15:59:50.114218|S|43|33.54|0|43
C|KDP|20250718|15:59:50.126564|S|9|33.53|0|9
C|KDP|20250718|15:59:50.380146|S|13|33.535|0|13
C|KDP|20250718|15:59:50.730235|S|1|33.535|0|1
C|KDP|20250718|15:59:52.039072|S|34|33.555|0|34
C|KDP|20250718|15:59:52.089137|S|70|33.555|0|70
C|KDP|20250718|15:59:52.352521|S|46|33.55|0|46
C|KDP|20250718|15:59:52.482263|S|100|33.54|0|100
C|KDP|20250718|15:59:53.370411|S|43|33.55|0|43
C|KDP|20250718|15:59:53.439370|S|11|33.55|0|11
C|KDP|20250718|15:59:53.667177|S|39|33.55|0|39
C|KDP|20250718|15:59:53.818310|S|61|33.55|0|61
C|KDP|20250718|15:59:54.059201|S|100|33.55|0|100
C|KDP|20250718|15:59:54.474217|S|3|33.55|0|3
C|KDP|20250718|15:59:54.766646|S|62|33.54|0|62
C|KDP|20250718|15:59:54.766646|S|83|33.54|0|83
C|KDP|20250718|15:59:54.827842|S|67|33.55|0|67
C|KDP|20250718|15:59:55.134517|S|100|33.55|0|100
C|KDP|20250718|15:59:55.495414|S|79|33.54|0|79
C|KDP|20250718|15:59:56.074608|S|11|33.545|0|11
C|KDP|20250718|15:59:56.197319|S|5|33.55|0|5
C|KDP|20250718|15:59:56.478787|S|100|33.55|0|100
C|KDP|20250718|15:59:56.681668|S|1|33.55|0|1
C|KDP|20250718|15:59:57.005379|S|100|33.55|0|100
C|KDP|20250718|15:59:58.321148|S|100|33.55|0|100
C|KEP|20250718|10:07:52.991941|S|100|13.23|0|100
C|KEP|20250718|15:59:23.211072|S|93|13.06|0|93
C|KEP|20250718|15:59:34.381382|S|20|13.06|0|20
C|KEP|20250718|15:59:35.184550|S|69|13.06|0|69
C|KEP|20250718|15:59:46.768821|S|100|13.06|0|100
C|KEP|20250718|15:59:54.192972|S|12|13.055|0|12
C|KEP|20250718|15:59:54.253691|S|5|13.055|0|5
C|KEP|20250718|15:59:56.259091|S|100|13.055|0|100
C|KEP|20250718|15:59:57.197289|S|126|13.045|0|126
C|KEP|20250718|15:59:57.197364|S|74|13.045|0|74
C|KEP|20250718|15:59:57.815554|S|126|13.045|0|126
C|KEP|20250718|15:59:58.006976|S|126|13.045|0|126
C|KEQU|20250718|09:48:05.473677|S|1|59.45|0|1
C|KEQU|20250718|09:50:12.409690|S|1|58.95|0|1
C|KEQU|20250718|09:52:25.904795|S|1|58.9|0|1
C|KEQU|20250718|12:05:06.566868|S|1|57.91|0|1
C|KEQU|20250718|12:05:18.181756|S|1|58.01|0|1
C|KEQU|20250718|12:05:59.571349|S|1|57.91|0|1
C|KEQU|20250718|12:06:06.066795|S|1|57.96|0|1
C|KEQU|20250718|12:06:39.166453|S|1|57.96|0|1
C|KEQU|20250718|12:06:46.814934|S|1|57.99|0|1
C|KEQU|20250718|12:06:57.668115|S|1|58.01|0|1
C|KEQU|20250718|12:07:16.667724|S|1|58.03|0|1
C|KEQU|20250718|12:07:31.962362|S|1|58.04|0|1
C|KEQU|20250718|12:07:38.168956|S|1|58.05|0|1
C|KEQU|20250718|12:08:00.270603|S|1|58.08|0|1
C|KEQU|20250718|12:08:17.669077|S|1|58.08|0|1
C|KEQU|20250718|12:08:23.668863|S|1|58.1|0|1
C|KEQU|20250718|12:08:29.220808|S|1|58.12|0|1
C|KEQU|20250718|12:08:37.819580|S|1|58.11|0|1
C|KEQU|20250718|12:08:44.463384|S|1|58.14|0|1
C|KEQU|20250718|12:09:02.167097|S|1|58.13|0|1
C|KEQU|20250718|12:10:37.507880|S|4|57.72|0|4
C|KEQU|20250718|12:10:37.507928|S|6|57.72|0|6
C|KEQU|20250718|12:13:22.322056|S|1|57.65|0|1
C|KEQU|20250718|12:13:30.668548|S|1|57.8|0|1
C|KEQU|20250718|12:13:34.477440|S|1|57.85|0|1
C|KEQU|20250718|12:13:42.666611|S|1|57.9|0|1
C|KEQU|20250718|12:13:47.482493|S|1|57.95|0|1
C|KEQU|20250718|12:14:02.916753|S|1|57.97|0|1
C|KEQU|20250718|12:14:07.268326|S|1|58|0|1
C|KEQU|20250718|12:14:17.017290|S|1|58.03|0|1
C|KEQU|20250718|12:14:20.496397|S|2|58.03|0|2
C|KEQU|20250718|12:14:23.924635|S|1|58.05|0|1
C|KEQU|20250718|12:14:34.501732|S|1|58.05|0|1
C|KEQU|20250718|12:14:38.165691|S|1|58.07|0|1
C|KEQU|20250718|12:15:05.066287|S|1|57.76|0|1
C|KEQU|20250718|12:16:06.416779|S|1|57.48|0|1
C|KEQU|20250718|12:16:10.267269|S|1|57.53|0|1
C|KEQU|20250718|12:16:15.018969|S|1|57.58|0|1
C|KEQU|20250718|12:16:24.769871|S|1|57.58|0|1
C|KEQU|20250718|12:16:29.418530|S|1|57.6|0|1
C|KEQU|20250718|12:16:58.916557|S|1|57.57|0|1
C|KEQU|20250718|12:17:03.268747|S|3|57.57|0|3
C|KEQU|20250718|12:17:11.167180|S|11|57.56|0|11
C|KEQU|20250718|12:17:19.167290|S|11|57.57|0|11
C|KEQU|20250718|12:17:22.774169|S|3|57.58|0|3
C|KEQU|20250718|12:17:22.774231|S|8|57.58|0|8
C|KEQU|20250718|12:17:43.684132|S|8|57.5|0|8
C|KEQU|20250718|12:17:43.684334|S|3|57.5|0|3
C|KEQU|20250718|12:17:49.585962|S|3|57.52|0|3
C|KEQU|20250718|12:17:49.586062|S|8|57.52|0|8
C|KEQU|20250718|12:17:56.917013|S|2|57.55|0|2
C|KEQU|20250718|12:18:08.067405|S|11|57.55|0|11
C|KEQU|20250718|12:18:12.799598|S|11|57.55|0|11
C|KEQU|20250718|12:22:48.565629|S|1|57.5|0|1
C|KEQU|20250718|12:22:55.416125|S|1|57.55|0|1
C|KEQU|20250718|12:23:05.566063|S|1|57.56|0|1
C|KEQU|20250718|12:23:30.518910|S|1|57.51|0|1
C|KEQU|20250718|12:23:34.518654|S|1|57.53|0|1
C|KEQU|20250718|12:23:40.567690|S|11|57.53|0|11
C|KEQU|20250718|12:23:45.267564|S|8|57.54|0|8
C|KEQU|20250718|12:25:00.267722|S|8|57.5|0|8
C|KEQU|20250718|12:25:39.268762|S|1|57.4|0|1
C|KEQU|20250718|12:25:50.758720|S|1|57.4|0|1
C|KEQU|20250718|12:25:55.315363|S|1|57.42|0|1
C|KEQU|20250718|12:26:00.315853|S|1|57.43|0|1
C|KEQU|20250718|12:26:59.767368|S|6|57.42|0|6
C|KEQU|20250718|12:27:04.267185|S|4|57.43|0|4
C|KEQU|20250718|12:27:11.517575|S|12|57.42|0|12
C|KEQU|20250718|12:27:22.399485|S|14|57.4|0|14
C|KEQU|20250718|12:27:25.170266|S|6|57.4|0|6
C|KEQU|20250718|12:27:25.170266|S|5|57.4|0|5
C|KEQU|20250718|12:39:11.668949|S|1|56.55|0|1
C|KEQU|20250718|12:39:16.666301|S|1|56.56|0|1
C|KEQU|20250718|12:39:20.018562|S|1|56.57|0|1
C|KEQU|20250718|12:39:22.166540|S|1|56.58|0|1
C|KEQU|20250718|12:39:26.171636|S|2|56.61|0|2
C|KEQU|20250718|12:39:28.917428|S|1|56.62|0|1
C|KEQU|20250718|12:39:31.767325|S|1|56.63|0|1
C|KEQU|20250718|12:39:34.768259|S|1|56.65|0|1
C|KEQU|20250718|12:39:37.820490|S|1|56.67|0|1
C|KEQU|20250718|12:39:41.417735|S|1|56.7|0|1
C|KEQU|20250718|12:39:45.018252|S|1|56.72|0|1
C|KEQU|20250718|12:39:49.277722|S|1|56.75|0|1
C|KEQU|20250718|12:39:54.567897|S|1|56.79|0|1
C|KEQU|20250718|12:40:00.020655|S|1|56.81|0|1
C|KEQU|20250718|12:40:04.016309|S|1|56.85|0|1
C|KEQU|20250718|12:40:09.917003|S|1|56.9|0|1
C|KEQU|20250718|12:40:15.191070|S|1|56.87|0|1
C|KEQU|20250718|12:40:20.919929|S|1|56.9|0|1
C|KEQU|20250718|12:40:35.198761|S|1|56.88|0|1
C|KEQU|20250718|12:40:39.567510|S|1|56.9|0|1
C|KEQU|20250718|12:40:50.418890|S|1|56.92|0|1
C|KEQU|20250718|12:42:27.917335|S|1|56.9|0|1
C|KEQU|20250718|12:42:35.256049|S|2|56.91|0|2
C|KEQU|20250718|12:42:53.567067|S|1|56.89|0|1
C|KEQU|20250718|12:43:49.417863|S|1|56.89|0|1
C|KEQU|20250718|12:46:49.667768|S|1|56.8|0|1
C|KEQU|20250718|12:47:07.276392|S|1|56.65|0|1
C|KEQU|20250718|12:52:38.548623|S|1|56.63|0|1
C|KEQU|20250718|12:52:43.666409|S|1|56.65|0|1
C|KEQU|20250718|12:52:48.576796|S|1|56.67|0|1
C|KEQU|20250718|12:53:34.473662|S|1|56.65|0|1
C|KEQU|20250718|12:53:40.668001|S|1|56.67|0|1
C|KEQU|20250718|12:53:43.477992|S|3|56.67|0|3
C|KEQU|20250718|12:53:47.570759|S|1|56.69|0|1
C|KEQU|20250718|12:53:54.067051|S|1|56.71|0|1
C|KEQU|20250718|12:53:58.667607|S|1|56.73|0|1
C|KEQU|20250718|12:54:03.018367|S|1|56.75|0|1
C|KEQU|20250718|12:54:36.767258|S|1|56.69|0|1
C|KEQU|20250718|12:54:51.917229|S|1|56.69|0|1
C|KEQU|20250718|12:56:07.268737|S|1|56.83|0|1
C|KEQU|20250718|12:56:53.916825|S|3|56.87|0|3
C|KEQU|20250718|12:57:19.915943|S|1|56.86|0|1
C|KEQU|20250718|12:57:24.477888|S|1|56.88|0|1
C|KEQU|20250718|12:57:30.566138|S|1|56.9|0|1
C|KEQU|20250718|12:57:56.768204|S|1|56.86|0|1
C|KEQU|20250718|12:58:01.771489|S|1|56.87|0|1
C|KEQU|20250718|12:58:06.068095|S|1|56.88|0|1
C|KEQU|20250718|12:58:10.067989|S|1|56.9|0|1
C|KEQU|20250718|12:58:19.919803|S|1|56.89|0|1
C|KEQU|20250718|12:58:23.916630|S|1|56.89|0|1
C|KEQU|20250718|12:59:03.767614|S|1|56.85|0|1
C|KEQU|20250718|12:59:14.167804|S|1|56.85|0|1
C|KEQU|20250718|12:59:20.517689|S|18|56.85|0|18
C|KEQU|20250718|13:04:10.067821|S|1|56.77|0|1
C|KEQU|20250718|13:04:18.421444|S|1|56.78|0|1
C|KEQU|20250718|13:04:21.917767|S|1|56.8|0|1
C|KEQU|20250718|13:04:26.017985|S|1|56.81|0|1
C|KEQU|20250718|15:07:37.943430|S|1|55.9|0|1
C|KEQU|20250718|15:08:28.965155|S|3|55.82|0|3
C|KEQU|20250718|15:08:48.420417|S|1|55.87|0|1
C|KEQU|20250718|15:09:12.983802|S|1|55.89|0|1
C|KEQU|20250718|15:09:20.772523|S|1|55.91|0|1
C|KEQU|20250718|15:09:34.519436|S|1|55.92|0|1
C|KEQU|20250718|15:09:39.168565|S|1|55.93|0|1
C|KEQU|20250718|15:11:30.319142|S|1|55.7|0|1
C|KEQU|20250718|15:11:51.665688|S|1|55.7|0|1
C|KEQU|20250718|15:13:22.399385|S|1|55.63|0|1
C|KEQU|20250718|15:13:27.267826|S|1|55.66|0|1
C|KEQU|20250718|15:13:31.671493|S|1|55.68|0|1
C|KEQU|20250718|15:13:43.767655|S|1|55.7|0|1
C|KEQU|20250718|15:13:48.269061|S|1|55.73|0|1
C|KEQU|20250718|15:13:54.516611|S|1|55.76|0|1
C|KEQU|20250718|15:14:05.520120|S|1|55.8|0|1
C|KEQU|20250718|15:14:10.204252|S|1|55.83|0|1
C|KEQU|20250718|15:14:21.566614|S|1|55.85|0|1
C|KEQU|20250718|15:14:25.816440|S|1|55.88|0|1
C|KEQU|20250718|15:14:41.770737|S|1|55.89|0|1
C|KEQU|20250718|15:14:50.268417|S|1|55.9|0|1
C|KEQU|20250718|15:14:50.268488|S|1|55.9|0|1
C|KEQU|20250718|15:14:55.916162|S|1|55.9|0|1
C|KEQU|20250718|15:15:10.931775|S|5|55.88|0|5
C|KEQU|20250718|15:15:48.848470|S|1|55.84|0|1
C|KEQU|20250718|15:19:44.179516|S|1|55.83|0|1
C|KEQU|20250718|15:58:20.579783|S|11|55.39|0|11
C|KEQU|20250718|15:59:33.462124|S|40|55.78|0|40
C|KEQU|20250718|15:59:51.716535|S|25|55.81|0|25
C|KEQU|20250718|15:59:52.269202|S|3|55.81|0|3
C|KEQU|20250718|15:59:54.830156|S|2|55.81|0|2
C|KEX|20250718|10:23:23.065387|S|1|115.87|0|1
C|KEX|20250718|12:15:03.225194|S|9|115.64|0|9
C|KEX|20250718|13:34:43.176643|S|8|114.78|0|8
C|KEX|20250718|13:35:39.286088|S|8|114.76|0|8
C|KEX|20250718|14:49:44.180621|S|2|114.77|0|2
C|KEX|20250718|14:49:44.180621|S|1|114.77|0|1
C|KEX|20250718|15:59:20.132678|S|50|115.73|0|50
C|KEY|20250718|09:31:23.020513|S|100|18.49|0|100
C|KEY|20250718|09:33:42.207555|S|100|18.41|0|100
C|KEY|20250718|09:33:42.207555|S|600|18.41|0|600
C|KEY|20250718|09:34:45.977709|S|500|18.42|0|500
C|KEY|20250718|09:34:46.010362|S|700|18.42|0|700
C|KEY|20250718|09:37:25.627149|S|1150|18.495|0|1150
C|KEY|20250718|09:37:36.845036|S|400|18.485|0|400
C|KEY|20250718|09:46:46.455017|S|9|18.48|0|9
C|KEY|20250718|09:47:43.446435|S|100|18.51|0|100
C|KEY|20250718|09:47:48.266974|S|100|18.51|0|100
C|KEY|20250718|09:49:19.705857|S|9|18.52|0|9
C|KEY|20250718|09:49:49.330947|S|100|18.51|0|100
C|KEY|20250718|09:49:50.743357|S|61|18.51|0|61
C|KEY|20250718|09:52:50.666141|S|100|18.47|0|100
C|KEY|20250718|09:53:26.393821|S|8|18.49|0|8
C|KEY|20250718|09:54:22.313999|S|4|18.48|0|4
C|KEY|20250718|09:54:32.291594|S|96|18.48|0|96
C|KEY|20250718|09:54:32.291595|S|4|18.48|0|4
C|KEY|20250718|09:57:40.751166|S|1|18.47|0|1
C|KEY|20250718|09:58:41.005578|S|2|18.47|0|2
C|KEY|20250718|09:59:00.013256|S|1|18.46|0|1
C|KEY|20250718|09:59:52.142781|S|6|18.46|0|6
C|KEY|20250718|09:59:52.142782|S|6|18.46|0|6
C|KEY|20250718|09:59:52.142814|S|988|18.46|0|988
C|KEY|20250718|09:59:56.974820|S|5|18.45|0|5
C|KEY|20250718|09:59:56.974834|S|5|18.45|0|5
C|KEY|20250718|10:00:00.202662|S|22|18.48|0|22
C|KEY|20250718|10:01:10.402980|S|100|18.46|0|100
C|KEY|20250718|10:01:14.344077|S|100|18.47|0|100
C|KEY|20250718|10:02:15.505494|S|100|18.46|0|100
C|KEY|20250718|10:03:01.089962|S|100|18.45|0|100
C|KEY|20250718|10:04:02.614004|S|2|18.44|0|2
C|KEY|20250718|10:04:02.614194|S|7|18.44|0|7
C|KEY|20250718|10:04:30.377828|S|100|18.44|0|100
C|KEY|20250718|10:04:30.378381|S|100|18.44|0|100
C|KEY|20250718|10:04:31.564048|S|100|18.44|0|100
C|KEY|20250718|10:05:11.539175|S|1|18.44|0|1
C|KEY|20250718|10:06:09.083793|S|100|18.42|0|100
C|KEY|20250718|10:07:26.923678|S|100|18.44|0|100
C|KEY|20250718|10:07:33.770691|S|487|18.435|0|487
C|KEY|20250718|10:07:35.778240|S|487|18.435|0|487
C|KEY|20250718|10:07:36.216290|S|487|18.435|0|487
C|KEY|20250718|10:08:01.703112|S|200|18.43|0|200
C|KEY|20250718|10:08:39.181973|S|12|18.41|0|12
C|KEY|20250718|10:09:02.195006|S|100|18.4|0|100
C|KEY|20250718|10:11:01.578377|S|100|18.38|0|100
C|KEY|20250718|10:11:53.054251|S|100|18.37|0|100
C|KEY|20250718|10:13:06.492822|S|100|18.38|0|100
C|KEY|20250718|10:13:37.628614|S|100|18.39|0|100
C|KEY|20250718|10:13:59.254253|S|150|18.41|0|150
C|KEY|20250718|10:16:55.009859|S|100|18.41|0|100
C|KEY|20250718|10:17:32.756988|S|100|18.4|0|100
C|KEY|20250718|10:19:20.485932|S|47|18.39|0|47
C|KEY|20250718|10:19:20.492426|S|53|18.39|0|53
C|KEY|20250718|10:21:18.882965|S|100|18.38|0|100
C|KEY|20250718|10:21:53.991222|S|100|18.385|0|100
C|KEY|20250718|10:22:16.423671|S|200|18.38|0|200
C|KEY|20250718|10:22:18.342691|S|200|18.36|0|200
C|KEY|20250718|10:22:22.505345|S|100|18.38|0|100
C|KEY|20250718|10:22:37.856457|E|95|18.36|0|95
C|KEY|20250718|10:22:37.856537|E|100|18.36|0|100
C|KEY|20250718|10:22:37.856865|E|5|18.36|0|5
C|KEY|20250718|10:30:46.042336|S|100|18.36|0|100
C|KEY|20250718|10:32:16.583174|S|84|18.395|0|84
C|KEY|20250718|10:33:25.398390|S|195|18.44|0|195
C|KEY|20250718|10:33:25.398463|S|5|18.44|0|5
C|KEY|20250718|10:33:55.494579|S|100|18.45|0|100
C|KEY|20250718|10:34:36.430295|S|245|18.45|0|245
C|KEY|20250718|10:36:20.494763|S|300|18.46|0|300
C|KEY|20250718|10:36:33.275117|S|200|18.44|0|200
C|KEY|20250718|10:36:42.521796|S|100|18.45|0|100
C|KEY|20250718|10:37:41.431697|S|149|18.45|0|149
C|KEY|20250718|10:37:54.846157|S|300|18.445|0|300
C|KEY|20250718|10:37:56.497210|S|200|18.44|0|200
C|KEY|20250718|10:37:56.662956|S|99|18.44|0|99
C|KEY|20250718|10:37:56.662956|S|100|18.44|0|100
C|KEY|20250718|10:41:00.531551|S|300|18.4|0|300
C|KEY|20250718|10:42:04.070604|S|300|18.39|0|300
C|KEY|20250718|10:42:11.116571|E|100|18.37|0|100
C|KEY|20250718|10:42:11.118142|S|100|18.37|0|100
C|KEY|20250718|10:42:11.118142|S|200|18.37|0|200
C|KEY|20250718|10:42:11.609994|S|200|18.37|0|200
C|KEY|20250718|10:42:11.609994|S|100|18.37|0|100
C|KEY|20250718|10:42:40.304944|S|100|18.39|0|100
C|KEY|20250718|10:46:54.397297|S|100|18.415|0|100
C|KEY|20250718|10:48:48.041448|S|100|18.44|0|100
C|KEY|20250718|10:48:49.159317|S|200|18.44|0|200
C|KEY|20250718|10:48:49.159317|S|100|18.44|0|100
C|KEY|20250718|10:48:49.159586|S|100|18.44|0|100
C|KEY|20250718|10:48:49.159586|S|200|18.44|0|200
C|KEY|20250718|10:52:50.090270|S|400|18.465|0|400
C|KEY|20250718|10:54:15.524614|S|112|18.45|0|112
C|KEY|20250718|10:55:57.527476|S|100|18.43|0|100
C|KEY|20250718|10:56:20.026977|S|13|18.42|0|13
C|KEY|20250718|10:56:20.080225|S|68|18.42|0|68
C|KEY|20250718|10:59:47.273331|S|100|18.39|0|100
C|KEY|20250718|10:59:47.283409|S|100|18.39|0|100
C|KEY|20250718|10:59:47.568469|S|100|18.39|0|100
C|KEY|20250718|10:59:47.577458|S|100|18.39|0|100
C|KEY|20250718|10:59:49.970660|S|100|18.39|0|100
C|KEY|20250718|10:59:53.407461|S|9|18.39|0|9
C|KEY|20250718|10:59:55.068423|S|27|18.39|0|27
C|KEY|20250718|11:01:51.615413|S|100|18.39|0|100
C|KEY|20250718|11:02:52.822825|S|100|18.38|0|100
C|KEY|20250718|11:02:53.524482|S|9|18.38|0|9
C|KEY|20250718|11:03:09.446657|S|100|18.39|0|100
C|KEY|20250718|11:03:23.488905|S|100|18.39|0|100
C|KEY|20250718|11:04:06.450624|S|100|18.43|0|100
C|KEY|20250718|11:05:08.529460|S|265|18.43|0|265
C|KEY|20250718|11:05:08.529549|S|19|18.43|0|19
C|KEY|20250718|11:05:08.529565|S|16|18.43|0|16
C|KEY|20250718|11:05:36.384636|S|16|18.42|0|16
C|KEY|20250718|11:05:36.384636|S|16|18.42|0|16
C|KEY|20250718|11:05:36.384653|S|68|18.42|0|68
C|KEY|20250718|11:06:03.530224|S|100|18.43|0|100
C|KEY|20250718|11:08:23.457762|S|9|18.44|0|9
C|KEY|20250718|11:09:07.407085|S|3|18.41|0|3
C|KEY|20250718|11:09:13.970071|S|189|18.41|0|189
C|KEY|20250718|11:11:13.509228|S|1|18.39|0|1
C|KEY|20250718|11:11:13.509228|S|1|18.39|0|1
C|KEY|20250718|11:13:12.688656|S|100|18.36|0|100
C|KEY|20250718|11:16:10.963509|S|100|18.38|0|100
C|KEY|20250718|11:18:02.548495|S|300|18.41|0|300
C|KEY|20250718|11:21:18.681650|S|6|18.39|0|6
C|KEY|20250718|11:24:53.276896|S|9|18.36|0|9
C|KEY|20250718|11:24:55.199337|S|10|18.36|0|10
C|KEY|20250718|11:30:48.221387|S|6|18.38|0|6
C|KEY|20250718|11:30:59.611890|S|6|18.39|0|6
C|KEY|20250718|11:31:15.814918|S|50|18.39|0|50
C|KEY|20250718|11:31:16.118841|S|50|18.39|0|50
C|KEY|20250718|11:34:46.540246|S|23|18.4|0|23
C|KEY|20250718|11:39:56.439096|S|2|18.41|0|2
C|KEY|20250718|11:41:09.657775|S|10|18.4|0|10
C|KEY|20250718|11:45:05.974437|S|14|18.4|0|14
C|KEY|20250718|11:45:47.430818|S|42|18.4|0|42
C|KEY|20250718|11:45:55.032104|S|6|18.42|0|6
C|KEY|20250718|11:46:08.237399|S|1|18.42|0|1
C|KEY|20250718|11:47:11.424784|S|100|18.43|0|100
C|KEY|20250718|11:50:05.644100|S|100|18.45|0|100
C|KEY|20250718|11:54:06.759071|S|9|18.46|0|9
C|KEY|20250718|12:01:30.278993|S|100|18.45|0|100
C|KEY|20250718|12:02:58.945951|S|3|18.45|0|3
C|KEY|20250718|12:03:15.844322|S|4|18.45|0|4
C|KEY|20250718|12:06:16.145162|S|12|18.44|0|12
C|KEY|20250718|12:14:23.090930|S|21|18.45|0|21
C|KEY|20250718|12:15:39.625167|S|48|18.45|0|48
C|KEY|20250718|12:18:17.039475|S|19|18.5|0|19
C|KEY|20250718|12:18:36.472288|S|245|18.49|0|245
C|KEY|20250718|12:18:36.472344|S|55|18.49|0|55
C|KEY|20250718|12:18:54.072159|S|2|18.5|0|2
C|KEY|20250718|12:19:45.140878|S|19|18.49|0|19
C|KEY|20250718|12:21:16.176042|S|100|18.49|0|100
C|KEY|20250718|12:21:16.177468|S|200|18.49|0|200
C|KEY|20250718|12:25:15.929668|S|300|18.45|0|300
C|KEY|20250718|12:26:39.382097|S|164|18.44|0|164
C|KEY|20250718|12:26:39.382174|S|53|18.44|0|53
C|KEY|20250718|12:26:41.958460|S|6|18.43|0|6
C|KEY|20250718|12:29:45.546286|S|14|18.45|0|14
C|KEY|20250718|12:32:15.043078|S|300|18.43|0|300
C|KEY|20250718|12:32:25.373974|S|200|18.43|0|200
C|KEY|20250718|12:32:32.130903|S|100|18.43|0|100
C|KEY|20250718|12:32:51.400632|S|200|18.42|0|200
C|KEY|20250718|12:33:03.472238|S|100|18.42|0|100
C|KEY|20250718|12:33:03.472238|S|100|18.42|0|100
C|KEY|20250718|12:34:04.505890|S|200|18.42|0|200
C|KEY|20250718|12:36:40.649786|S|100|18.41|0|100
C|KEY|20250718|12:39:54.550609|S|43|18.43|0|43
C|KEY|20250718|12:41:07.504242|S|300|18.47|0|300
C|KEY|20250718|12:45:13.483588|S|100|18.47|0|100
C|KEY|20250718|12:45:18.226718|S|100|18.47|0|100
C|KEY|20250718|12:45:27.202738|S|100|18.47|0|100
C|KEY|20250718|12:45:33.696524|S|100|18.47|0|100
C|KEY|20250718|12:45:53.757677|S|100|18.46|0|100
C|KEY|20250718|12:45:57.383847|S|100|18.46|0|100
C|KEY|20250718|12:46:14.899635|S|100|18.46|0|100
C|KEY|20250718|12:46:20.993475|S|100|18.46|0|100
C|KEY|20250718|12:48:39.614382|S|200|18.49|0|200
C|KEY|20250718|12:48:57.009446|S|9|18.49|0|9
C|KEY|20250718|12:49:03.098555|S|191|18.49|0|191
C|KEY|20250718|12:49:56.813390|S|8|18.5|0|8
C|KEY|20250718|12:50:59.432598|S|200|18.5|0|200
C|KEY|20250718|12:51:25.002471|S|59|18.5|0|59
C|KEY|20250718|12:51:29.233234|S|400|18.5|0|400
C|KEY|20250718|12:53:09.302804|S|100|18.49|0|100
C|KEY|20250718|12:53:09.302804|S|320|18.49|0|320
C|KEY|20250718|12:55:15.259068|S|216|18.46|0|216
C|KEY|20250718|12:55:15.259068|S|6|18.46|0|6
C|KEY|20250718|12:55:56.515662|S|200|18.44|0|200
C|KEY|20250718|12:57:00.029841|S|8|18.43|0|8
C|KEY|20250718|12:57:08.925123|S|200|18.44|0|200
C|KEY|20250718|12:58:46.166553|S|38|18.43|0|38
C|KEY|20250718|12:58:46.166553|S|162|18.43|0|162
C|KEY|20250718|12:59:16.476527|S|100|18.43|0|100
C|KEY|20250718|12:59:17.074276|S|10|18.44|0|10
C|KEY|20250718|12:59:17.821977|S|14|18.44|0|14
C|KEY|20250718|13:00:00.663082|S|134|18.43|0|134
C|KEY|20250718|13:03:35.879815|S|21|18.48|0|21
C|KEY|20250718|13:05:39.098857|S|100|18.49|0|100
C|KEY|20250718|13:08:02.264456|S|164|18.49|0|164
C|KEY|20250718|13:08:02.902135|S|27|18.49|0|27
C|KEY|20250718|13:08:02.902135|S|136|18.49|0|136
C|KEY|20250718|13:09:01.847200|S|126|18.48|0|126
C|KEY|20250718|13:09:41.828408|S|700|18.48|0|700
C|KEY|20250718|13:09:52.929095|S|100|18.475|0|100
C|KEY|20250718|13:09:55.571229|S|100|18.475|0|100
C|KEY|20250718|13:11:01.818728|S|11|18.48|0|11
C|KEY|20250718|13:11:51.386494|S|11|18.5|0|11
C|KEY|20250718|13:15:12.483547|S|180|18.52|0|180
C|KEY|20250718|13:15:12.483547|S|100|18.52|0|100
C|KEY|20250718|13:15:32.937992|S|100|18.52|0|100
C|KEY|20250718|13:16:32.210579|S|300|18.53|0|300
C|KEY|20250718|13:16:49.793788|S|100|18.535|0|100
C|KEY|20250718|13:17:06.252445|S|1600|18.53|0|1600
C|KEY|20250718|13:17:24.076613|S|200|18.53|0|200
C|KEY|20250718|13:17:51.969803|S|238|18.52|0|238
C|KEY|20250718|13:17:51.969803|S|12|18.52|0|12
C|KEY|20250718|13:17:51.973671|S|188|18.52|0|188
C|KEY|20250718|13:17:51.973671|S|62|18.52|0|62
C|KEY|20250718|13:18:48.921987|S|12|18.51|0|12
C|KEY|20250718|13:18:56.330791|S|237|18.5|0|237
C|KEY|20250718|13:20:08.755660|S|200|18.48|0|200
C|KEY|20250718|13:20:08.755769|S|38|18.48|0|38
C|KEY|20250718|13:20:31.049758|S|3600|18.48|0|3600
C|KEY|20250718|13:22:18.978333|S|300|18.48|0|300
C|KEY|20250718|13:23:56.288985|S|52|18.49|0|52
C|KEY|20250718|13:24:56.602824|S|500|18.5|0|500
C|KEY|20250718|13:25:00.327657|S|100|18.49|0|100
C|KEY|20250718|13:25:16.833396|S|100|18.49|0|100
C|KEY|20250718|13:25:16.833396|S|100|18.49|0|100
C|KEY|20250718|13:25:16.833396|S|100|18.49|0|100
C|KEY|20250718|13:26:39.757879|S|200|18.48|0|200
C|KEY|20250718|13:32:06.788865|S|12|18.49|0|12
C|KEY|20250718|13:33:18.597172|S|21|18.5|0|21
C|KEY|20250718|13:36:12.388289|S|15|18.53|0|15
C|KEY|20250718|13:39:32.482069|S|42|18.54|0|42
C|KEY|20250718|13:41:15.480550|S|100|18.54|0|100
C|KEY|20250718|13:42:49.742811|S|100|18.54|0|100
C|KEY|20250718|13:43:13.383403|S|61|18.54|0|61
C|KEY|20250718|13:43:31.639612|S|100|18.55|0|100
C|KEY|20250718|13:43:53.393084|S|1400|18.545|0|1400
C|KEY|20250718|13:44:55.544317|S|12|18.53|0|12
C|KEY|20250718|13:44:55.544317|S|1|18.53|0|1
C|KEY|20250718|13:45:35.424574|S|99|18.53|0|99
C|KEY|20250718|13:46:14.370868|S|400|18.52|0|400
C|KEY|20250718|13:46:25.138863|S|100|18.52|0|100
C|KEY|20250718|13:46:25.138863|S|100|18.52|0|100
C|KEY|20250718|13:46:31.056667|S|100|18.52|0|100
C|KEY|20250718|13:46:31.056667|S|300|18.52|0|300
C|KEY|20250718|13:46:38.052308|S|200|18.515|0|200
C|KEY|20250718|13:47:13.581279|S|200|18.5|0|200
C|KEY|20250718|13:47:23.732693|S|100|18.495|0|100
C|KEY|20250718|13:49:40.731641|S|200|18.51|0|200
C|KEY|20250718|13:51:00.036156|S|75|18.505|0|75
C|KEY|20250718|13:51:00.036156|S|400|18.505|0|400
C|KEY|20250718|13:51:10.330541|S|300|18.505|0|300
C|KEY|20250718|13:51:22.654209|S|100|18.505|0|100
C|KEY|20250718|13:51:33.571629|S|100|18.5|0|100
C|KEY|20250718|13:51:38.443692|S|600|18.52|0|600
C|KEY|20250718|13:52:03.480378|S|6|18.51|0|6
C|KEY|20250718|13:55:27.070715|S|100|18.52|0|100
C|KEY|20250718|13:55:27.081062|S|200|18.52|0|200
C|KEY|20250718|13:55:27.082763|S|100|18.52|0|100
C|KEY|20250718|13:55:27.082763|S|100|18.52|0|100
C|KEY|20250718|13:55:28.343556|S|100|18.52|0|100
C|KEY|20250718|13:56:53.995132|S|100|18.535|0|100
C|KEY|20250718|13:59:20.974559|S|100|18.55|0|100
C|KEY|20250718|13:59:20.975567|S|46|18.55|0|46
C|KEY|20250718|13:59:34.060366|S|13|18.555|0|13
C|KEY|20250718|14:00:45.245854|S|400|18.56|0|400
C|KEY|20250718|14:01:14.032787|S|100|18.56|0|100
C|KEY|20250718|14:01:14.567593|S|100|18.56|0|100
C|KEY|20250718|14:01:14.567593|S|300|18.56|0|300
C|KEY|20250718|14:01:15.091559|S|400|18.56|0|400
C|KEY|20250718|14:01:16.627009|S|400|18.56|0|400
C|KEY|20250718|14:01:20.344217|S|100|18.56|0|100
C|KEY|20250718|14:01:23.080633|S|48|18.55|0|48
C|KEY|20250718|14:01:23.783047|S|352|18.55|0|352
C|KEY|20250718|14:01:24.952805|S|400|18.55|0|400
C|KEY|20250718|14:02:19.703557|S|400|18.555|0|400
C|KEY|20250718|14:03:21.650914|S|100|18.56|0|100
C|KEY|20250718|14:04:11.337892|S|300|18.55|0|300
C|KEY|20250718|14:04:15.635572|S|11|18.55|0|11
C|KEY|20250718|14:04:39.356490|S|100|18.55|0|100
C|KEY|20250718|14:04:43.940584|S|100|18.56|0|100
C|KEY|20250718|14:05:07.113494|S|100|18.55|0|100
C|KEY|20250718|14:05:07.113494|S|300|18.55|0|300
C|KEY|20250718|14:05:25.773386|S|400|18.555|0|400
C|KEY|20250718|14:05:32.127544|S|11|18.57|0|11
C|KEY|20250718|14:06:19.981077|S|89|18.57|0|89
C|KEY|20250718|14:08:51.387902|S|300|18.57|0|300
C|KEY|20250718|14:08:51.390695|S|100|18.57|0|100
C|KEY|20250718|14:09:14.333003|S|200|18.55|0|200
C|KEY|20250718|14:09:20.698759|S|36|18.55|0|36
C|KEY|20250718|14:09:20.699044|S|164|18.55|0|164
C|KEY|20250718|14:09:20.733541|S|81|18.55|0|81
C|KEY|20250718|14:09:23.912247|S|100|18.55|0|100
C|KEY|20250718|14:09:29.015685|S|170|18.55|0|170
C|KEY|20250718|14:09:29.015685|S|119|18.55|0|119
C|KEY|20250718|14:09:44.422999|S|49|18.55|0|49
C|KEY|20250718|14:09:53.730504|S|251|18.55|0|251
C|KEY|20250718|14:09:54.274099|S|23|18.55|0|23
C|KEY|20250718|14:10:07.034807|S|277|18.55|0|277
C|KEY|20250718|14:10:18.417190|S|18|18.56|0|18
C|KEY|20250718|14:10:52.718208|S|100|18.55|0|100
C|KEY|20250718|14:10:52.718208|S|300|18.55|0|300
C|KEY|20250718|14:11:06.118307|S|300|18.55|0|300
C|KEY|20250718|14:11:19.842967|S|200|18.55|0|200
C|KEY|20250718|14:11:36.081600|S|300|18.55|0|300
C|KEY|20250718|14:11:47.163181|S|200|18.55|0|200
C|KEY|20250718|14:15:20.711809|S|400|18.53|0|400
C|KEY|20250718|14:15:20.713193|S|400|18.53|0|400
C|KEY|20250718|14:15:20.714470|S|300|18.53|0|300
C|KEY|20250718|14:15:20.715758|S|100|18.53|0|100
C|KEY|20250718|14:15:20.717535|S|5|18.53|0|5
C|KEY|20250718|14:15:53.115633|S|500|18.52|0|500
C|KEY|20250718|14:16:23.316179|S|100|18.51|0|100
C|KEY|20250718|14:17:04.819151|S|21|18.53|0|21
C|KEY|20250718|14:17:21.652759|S|100|18.53|0|100
C|KEY|20250718|14:20:27.474431|S|200|18.51|0|200
C|KEY|20250718|14:20:27.656082|S|100|18.51|0|100
C|KEY|20250718|14:21:40.662791|S|21|18.52|0|21
C|KEY|20250718|14:22:26.555548|S|400|18.51|0|400
C|KEY|20250718|14:23:36.407972|S|400|18.53|0|400
C|KEY|20250718|14:24:06.198046|S|400|18.53|0|400
C|KEY|20250718|14:24:32.485019|S|100|18.525|0|100
C|KEY|20250718|14:25:26.208019|S|400|18.52|0|400
C|KEY|20250718|14:25:26.211113|S|300|18.52|0|300
C|KEY|20250718|14:25:26.215220|S|400|18.52|0|400
C|KEY|20250718|14:25:26.229671|S|300|18.52|0|300
C|KEY|20250718|14:25:30.690380|S|70|18.52|0|70
C|KEY|20250718|14:25:33.003203|S|89|18.52|0|89
C|KEY|20250718|14:26:22.055127|S|400|18.52|0|400
C|KEY|20250718|14:26:28.095343|S|410|18.52|0|410
C|KEY|20250718|14:27:06.928361|S|100|18.51|0|100
C|KEY|20250718|14:33:09.712515|S|500|18.47|0|500
C|KEY|20250718|14:33:55.864725|S|90|18.46|0|90
C|KEY|20250718|14:35:05.843983|S|7|18.47|0|7
C|KEY|20250718|14:39:02.315042|S|24|18.49|0|24
C|KEY|20250718|14:42:56.113493|S|2|18.52|0|2
C|KEY|20250718|14:44:25.907640|S|51|18.525|0|51
C|KEY|20250718|14:47:01.153917|S|2|18.52|0|2
C|KEY|20250718|14:49:35.916978|S|27|18.52|0|27
C|KEY|20250718|14:51:11.066372|S|500|18.51|0|500
C|KEY|20250718|14:51:11.066372|S|100|18.51|0|100
C|KEY|20250718|14:54:03.344952|S|1|18.5|0|1
C|KEY|20250718|14:54:03.344953|S|3|18.5|0|3
C|KEY|20250718|14:55:16.951400|S|500|18.51|0|500
C|KEY|20250718|14:56:34.682222|S|200|18.5|0|200
C|KEY|20250718|14:56:46.764275|S|300|18.5|0|300
C|KEY|20250718|14:57:48.892034|S|166|18.49|0|166
C|KEY|20250718|14:57:56.556631|S|72|18.5|0|72
C|KEY|20250718|14:59:07.837242|S|300|18.51|0|300
C|KEY|20250718|14:59:11.171476|S|500|18.51|0|500
C|KEY|20250718|15:00:22.206403|S|100|18.49|0|100
C|KEY|20250718|15:00:23.953088|S|150|18.5|0|150
C|KEY|20250718|15:00:27.654202|S|153|18.51|0|153
C|KEY|20250718|15:02:42.223794|S|12|18.5|0|12
C|KEY|20250718|15:02:42.223994|S|3|18.5|0|3
C|KEY|20250718|15:03:07.510210|S|100|18.5|0|100
C|KEY|20250718|15:03:20.066311|S|32|18.5|0|32
C|KEY|20250718|15:05:03.764094|S|17|18.5|0|17
C|KEY|20250718|15:06:23.321630|S|44|18.5|0|44
C|KEY|20250718|15:06:32.530496|S|100|18.49|0|100
C|KEY|20250718|15:06:44.265352|S|500|18.49|0|500
C|KEY|20250718|15:07:02.874612|S|54|18.49|0|54
C|KEY|20250718|15:07:02.874689|S|30|18.49|0|30
C|KEY|20250718|15:07:09.043717|S|289|18.485|0|289
C|KEY|20250718|15:07:12.118752|S|100|18.49|0|100
C|KEY|20250718|15:07:13.399082|S|100|18.49|0|100
C|KEY|20250718|15:07:55.673188|S|100|18.49|0|100
C|KEY|20250718|15:08:44.470448|S|100|18.5|0|100
C|KEY|20250718|15:08:45.491913|S|10|18.49|0|10
C|KEY|20250718|15:08:45.491948|S|90|18.49|0|90
C|KEY|20250718|15:08:45.492240|S|389|18.48|0|389
C|KEY|20250718|15:08:45.493065|S|100|18.49|0|100
C|KEY|20250718|15:12:55.062181|S|100|18.48|0|100
C|KEY|20250718|15:14:41.253944|S|10|18.5|0|10
C|KEY|20250718|15:17:23.400519|S|100|18.53|0|100
C|KEY|20250718|15:20:35.901589|S|38|18.53|0|38
C|KEY|20250718|15:20:35.901589|S|1|18.53|0|1
C|KEY|20250718|15:20:35.901589|S|1|18.53|0|1
C|KEY|20250718|15:21:11.091815|S|1|18.53|0|1
C|KEY|20250718|15:21:11.091815|S|1|18.53|0|1
C|KEY|20250718|15:21:18.591377|S|500|18.53|0|500
C|KEY|20250718|15:21:18.592035|S|100|18.53|0|100
C|KEY|20250718|15:23:43.352129|S|95|18.54|0|95
C|KEY|20250718|15:23:43.353681|S|388|18.54|0|388
C|KEY|20250718|15:27:11.548511|S|99|18.54|0|99
C|KEY|20250718|15:27:33.403610|S|100|18.54|0|100
C|KEY|20250718|15:27:35.005640|S|55|18.54|0|55
C|KEY|20250718|15:27:35.018694|S|100|18.54|0|100
C|KEY|20250718|15:27:41.440197|S|100|18.54|0|100
C|KEY|20250718|15:27:47.017449|S|39|18.54|0|39
C|KEY|20250718|15:27:47.017449|S|61|18.54|0|61
C|KEY|20250718|15:28:48.515966|S|2|18.55|0|2
C|KEY|20250718|15:29:23.282304|S|16|18.55|0|16
C|KEY|20250718|15:29:32.936770|S|14|18.55|0|14
C|KEY|20250718|15:29:48.592217|S|10|18.545|0|10
C|KEY|20250718|15:29:48.684017|S|96|18.545|0|96
C|KEY|20250718|15:30:11.220186|S|14|18.545|0|14
C|KEY|20250718|15:31:04.962763|S|38|18.54|0|38
C|KEY|20250718|15:31:04.962763|S|1|18.54|0|1
C|KEY|20250718|15:31:04.962790|S|39|18.54|0|39
C|KEY|20250718|15:31:04.962819|S|23|18.54|0|23
C|KEY|20250718|15:31:12.665624|S|1|18.53|0|1
C|KEY|20250718|15:31:28.422930|S|1|18.53|0|1
C|KEY|20250718|15:32:05.225227|S|99|18.53|0|99
C|KEY|20250718|15:32:05.225227|S|1|18.53|0|1
C|KEY|20250718|15:32:16.818704|S|100|18.54|0|100
C|KEY|20250718|15:32:16.818767|S|75|18.54|0|75
C|KEY|20250718|15:33:58.877888|S|100|18.55|0|100
C|KEY|20250718|15:35:30.684580|S|1|18.54|0|1
C|KEY|20250718|15:36:00.770191|S|1|18.53|0|1
C|KEY|20250718|15:36:00.770191|S|1|18.53|0|1
C|KEY|20250718|15:36:00.770191|S|1|18.53|0|1
C|KEY|20250718|15:36:00.770192|S|2|18.53|0|2
C|KEY|20250718|15:36:06.417865|S|1|18.53|0|1
C|KEY|20250718|15:36:19.441128|S|3|18.53|0|3
C|KEY|20250718|15:36:19.441163|S|97|18.53|0|97
C|KEY|20250718|15:36:52.057609|S|200|18.52|0|200
C|KEY|20250718|15:37:22.005921|S|375|18.5|0|375
C|KEY|20250718|15:37:34.316984|S|100|18.51|0|100
C|KEY|20250718|15:37:57.179524|S|2|18.52|0|2
C|KEY|20250718|15:38:36.449340|S|100|18.52|0|100
C|KEY|20250718|15:38:45.189963|S|10|18.525|0|10
C|KEY|20250718|15:38:59.345527|S|100|18.52|0|100
C|KEY|20250718|15:39:02.533662|S|100|18.52|0|100
C|KEY|20250718|15:39:18.809771|S|64|18.52|0|64
C|KEY|20250718|15:39:18.809813|S|36|18.52|0|36
C|KEY|20250718|15:39:18.832358|S|100|18.515|0|100
C|KEY|20250718|15:39:19.473469|S|200|18.515|0|200
C|KEY|20250718|15:39:29.481671|S|100|18.515|0|100
C|KEY|20250718|15:39:30.351695|S|36|18.515|0|36
C|KEY|20250718|15:39:30.351695|S|64|18.515|0|64
C|KEY|20250718|15:40:04.475412|S|100|18.515|0|100
C|KEY|20250718|15:40:23.297800|S|600|18.52|0|600
C|KEY|20250718|15:41:00.882034|S|60|18.51|0|60
C|KEY|20250718|15:41:01.391146|S|100|18.51|0|100
C|KEY|20250718|15:41:25.332357|S|200|18.485|0|200
C|KEY|20250718|15:41:45.943421|S|100|18.5|0|100
C|KEY|20250718|15:41:45.943900|S|411|18.5|0|411
C|KEY|20250718|15:41:45.943900|S|100|18.5|0|100
C|KEY|20250718|15:41:45.944597|S|100|18.5|0|100
C|KEY|20250718|15:43:01.526070|S|2|18.5|0|2
C|KEY|20250718|15:43:01.526070|S|2|18.5|0|2
C|KEY|20250718|15:43:53.444997|S|47|18.5|0|47
C|KEY|20250718|15:44:52.278945|S|1|18.49|0|1
C|KEY|20250718|15:45:35.477973|S|55|18.49|0|55
C|KEY|20250718|15:45:45.892239|S|471|18.48|0|471
C|KEY|20250718|15:45:45.892239|S|72|18.48|0|72
C|KEY|20250718|15:45:45.892270|S|429|18.48|0|429
C|KEY|20250718|15:46:08.418348|S|200|18.47|0|200
C|KEY|20250718|15:49:06.671823|S|26|18.51|0|26
C|KEY|20250718|15:49:06.671823|S|200|18.51|0|200
C|KEY|20250718|15:49:48.408018|S|26|18.52|0|26
C|KEY|20250718|15:50:19.040037|S|800|18.52|0|800
C|KEY|20250718|15:50:26.088474|S|300|18.51|0|300
C|KEY|20250718|15:51:00.040608|S|100|18.51|0|100
C|KEY|20250718|15:51:00.042022|S|7|18.51|0|7
C|KEY|20250718|15:51:26.737119|S|200|18.505|0|200
C|KEY|20250718|15:51:26.741691|S|900|18.505|0|900
C|KEY|20250718|15:51:26.746256|S|900|18.505|0|900
C|KEY|20250718|15:52:06.644672|S|68|18.52|0|68
C|KEY|20250718|15:53:23.439810|S|200|18.52|0|200
C|KEY|20250718|15:53:35.655190|S|100|18.52|0|100
C|KEY|20250718|15:53:37.329718|S|42|18.52|0|42
C|KEY|20250718|15:54:35.302467|S|32|18.52|0|32
C|KEY|20250718|15:54:49.622034|S|18|18.52|0|18
C|KEY|20250718|15:54:50.550075|S|100|18.51|0|100
C|KEY|20250718|15:54:53.235698|S|13|18.5|0|13
C|KEY|20250718|15:55:00.659616|S|108|18.5|0|108
C|KEY|20250718|15:55:51.225609|S|100|18.52|0|100
C|KEY|20250718|15:55:51.226645|S|100|18.52|0|100
C|KEY|20250718|15:55:59.074719|S|20|18.51|0|20
C|KEY|20250718|15:56:10.268197|S|2|18.52|0|2
C|KEY|20250718|15:56:55.658800|S|25|18.515|0|25
C|KEY|20250718|15:56:55.897149|S|6|18.52|0|6
C|KEY|20250718|15:57:16.033991|S|30|18.51|0|30
C|KEY|20250718|15:57:31.986905|S|100|18.52|0|100
C|KEY|20250718|15:57:49.743017|S|2|18.52|0|2
C|KEY|20250718|15:58:15.664256|S|200|18.52|0|200
C|KEY|20250718|15:58:15.664256|S|738|18.52|0|738
C|KEY|20250718|15:58:15.664272|S|362|18.52|0|362
C|KEY|20250718|15:58:15.675788|S|300|18.51|0|300
C|KEY|20250718|15:58:32.054896|S|1100|18.51|0|1100
C|KEY|20250718|15:58:34.596042|S|240|18.52|0|240
C|KEY|20250718|15:59:09.627619|S|100|18.515|0|100
C|KEY|20250718|15:59:31.258880|S|76|18.515|0|76
C|KEY|20250718|15:59:33.256184|S|2|18.515|0|2
C|KEY|20250718|15:59:35.439033|S|2|18.515|0|2
C|KEY|20250718|15:59:39.963110|S|48|18.515|0|48
C|KEY|20250718|15:59:40.930359|S|200|18.51|0|200
C|KEY|20250718|15:59:40.930437|S|300|18.51|0|300
C|KEY|20250718|15:59:41.174562|S|600|18.5|0|600
C|KEY|20250718|15:59:41.174562|S|300|18.5|0|300
C|KEY|20250718|15:59:41.192198|S|900|18.5|0|900
C|KEY|20250718|15:59:41.807316|S|6|18.505|0|6
C|KEY|20250718|15:59:47.319038|S|43|18.505|0|43
C|KEY|20250718|15:59:47.901027|S|52|18.505|0|52
C|KEY|20250718|15:59:48.183824|S|8|18.505|0|8
C|KEY|20250718|15:59:48.283915|S|55|18.505|0|55
C|KEY|20250718|15:59:48.577476|S|45|18.505|0|45
C|KEY|20250718|15:59:48.842385|S|66|18.505|0|66
C|KEY|20250718|15:59:48.866743|S|4|18.505|0|4
C|KEY|20250718|15:59:49.876459|S|33|18.505|0|33
C|KEY|20250718|15:59:49.990310|S|17|18.51|0|17
C|KEY|20250718|15:59:50.003822|S|21|18.51|0|21
C|KEY|20250718|15:59:50.470291|S|1|18.51|0|1
C|KEY|20250718|15:59:50.770038|S|1|18.51|0|1
C|KEY|20250718|15:59:50.770047|S|1|18.51|0|1
C|KEY|20250718|15:59:51.151786|S|4|18.505|0|4
C|KEY|20250718|15:59:51.160845|S|100|18.51|0|100
C|KEY|20250718|15:59:51.280680|S|19|18.51|0|19
C|KEY|20250718|15:59:52.041468|S|2|18.51|0|2
C|KEY|20250718|15:59:52.184441|S|2000|18.51|0|2000
C|KEY|20250718|15:59:52.651069|S|1890|18.51|0|1890
C|KEY|20250718|15:59:52.651167|S|110|18.51|0|110
C|KEY|20250718|15:59:53.711443|S|100|18.505|0|100
C|KEY|20250718|15:59:53.711444|S|17|18.505|0|17
C|KEY|20250718|15:59:53.727081|S|2000|18.51|0|2000
C|KEY|20250718|15:59:53.729880|S|200|18.5|0|200
C|KEY|20250718|15:59:53.729880|S|300|18.5|0|300
C|KEY|20250718|15:59:54.327572|S|61|18.505|0|61
C|KEY|20250718|15:59:54.980963|S|80|18.505|0|80
C|KEY|20250718|15:59:55.091578|S|11|18.505|0|11
C|KEY|20250718|15:59:55.093115|S|8|18.505|0|8
C|KEY|20250718|15:59:55.253388|S|100|18.505|0|100
C|KEY|20250718|15:59:55.602611|S|18|18.505|0|18
C|KEY|20250718|15:59:56.594508|S|33|18.505|0|33
C|KEY|20250718|15:59:56.594509|S|55|18.505|0|55
C|KEY|20250718|15:59:56.756709|S|21|18.505|0|21
C|KEY|20250718|15:59:58.068226|S|200|18.5|0|200
C|KEY|20250718|15:59:58.068226|S|139|18.5|0|139
C|KEY|20250718|15:59:58.068226|S|279|18.505|0|279
C|KEYS|20250718|09:31:20.063529|S|38|163.57|0|38
C|KEYS|20250718|09:31:20.063598|S|38|163.57|0|38
C|KEYS|20250718|10:31:56.564001|S|38|162.17|0|38
C|KEYS|20250718|10:31:56.564031|S|62|162.17|0|62
C|KEYS|20250718|10:39:44.157346|S|6|162.49|0|6
C|KEYS|20250718|10:39:45.895891|S|24|162.56|0|24
C|KEYS|20250718|10:41:47.848234|S|10|162.33|0|10
C|KEYS|20250718|10:43:18.702480|S|10|162.25|0|10
C|KEYS|20250718|10:55:37.219720|S|1|162.72|0|1
C|KEYS|20250718|10:57:36.703970|S|24|162.76|0|24
C|KEYS|20250718|10:57:36.704430|S|100|162.75|0|100
C|KEYS|20250718|10:57:37.223178|S|38|162.73|0|38
C|KEYS|20250718|10:59:55.263349|S|5|162.44|0|5
C|KEYS|20250718|11:30:00.027114|S|100|162.66|0|100
C|KEYS|20250718|11:47:02.282508|S|1|162.55|0|1
C|KEYS|20250718|11:50:48.770735|S|38|162.82|0|38
C|KEYS|20250718|12:20:59.568807|S|100|162.56|0|100
C|KEYS|20250718|12:21:25.611756|S|100|162.48|0|100
C|KEYS|20250718|12:21:25.613614|S|25|162.48|0|25
C|KEYS|20250718|12:21:26.001923|S|26|162.54|0|26
C|KEYS|20250718|12:26:08.801302|S|1|162.31|0|1
C|KEYS|20250718|12:29:16.227181|S|1|162.16|0|1
C|KEYS|20250718|12:33:32.991903|S|1|161.9|0|1
C|KEYS|20250718|13:43:49.156862|S|100|161.92|0|100
C|KEYS|20250718|13:43:49.156862|S|100|161.92|0|100
C|KEYS|20250718|13:43:49.156862|S|100|161.92|0|100
C|KEYS|20250718|14:15:58.551315|S|100|161.49|0|100
C|KEYS|20250718|14:28:10.169078|S|100|161.53|0|100
C|KEYS|20250718|15:38:48.393229|S|100|162.2|0|100
C|KEYS|20250718|15:47:07.983502|S|100|162.34|0|100
C|KEYS|20250718|15:55:08.650781|S|38|162.14|0|38
C|KEYS|20250718|15:55:08.650846|S|38|162.14|0|38
C|KEYS|20250718|15:57:50.231175|S|15|162.3|0|15
C|KEYS|20250718|15:57:50.231175|S|15|162.3|0|15
C|KEYS|20250718|15:57:50.231175|S|8|162.3|0|8
C|KEYS|20250718|15:58:00.020323|S|2|162.3|0|2
C|KEYS|20250718|15:58:00.020323|S|5|162.3|0|5
C|KEYS|20250718|15:59:48.486292|S|56|162.42|0|56
C|KEYS|20250718|15:59:49.493903|S|100|162.42|0|100
C|KEYS|20250718|15:59:49.493903|S|44|162.42|0|44
C|KEYS|20250718|15:59:49.493903|S|59|162.43|0|59
C|KFRC|20250718|13:20:00.436605|S|30|43.03|0|30
C|KFRC|20250718|13:20:11.956652|S|28|43.03|0|28
C|KFRC|20250718|14:49:28.487854|S|1|42.88|0|1
C|KFRC|20250718|15:49:08.687890|S|100|42.97|0|100
C|KFRC|20250718|15:56:20.333250|S|16|43.05|0|16
C|KFRC|20250718|15:56:20.333314|S|84|43.08|0|84
C|KFY|20250718|10:36:22.807508|S|25|74.54|0|25
C|KFY|20250718|10:36:22.807570|S|25|74.54|0|25
C|KFY|20250718|10:36:22.807629|S|25|74.54|0|25
C|KFY|20250718|10:36:22.807749|S|25|74.54|0|25
C|KFY|20250718|15:49:32.809493|S|100|73.99|0|100
C|KFY|20250718|15:59:46.062789|S|31|74|0|31
C|KFY|20250718|15:59:48.633553|S|2|74|0|2
C|KFY|20250718|15:59:48.705332|S|67|74|0|67
C|KFY|20250718|15:59:49.677626|S|57|74|0|57
C|KFY|20250718|15:59:49.935179|S|1|74.03|0|1
C|KG|20250718|09:42:41.917548|S|1|24.06|0|1
C|KG|20250718|09:42:46.649919|S|1|24.01|0|1
C|KG|20250718|09:42:56.755911|S|1|23.91|0|1
C|KG|20250718|09:43:02.498756|S|1|23.76|0|1
C|KG|20250718|09:43:02.758232|S|1|23.86|0|1
C|KG|20250718|09:43:06.916741|S|1|23.85|0|1
C|KG|20250718|09:43:11.065824|S|1|23.83|0|1
C|KG|20250718|09:43:15.018119|S|1|23.8|0|1
C|KG|20250718|09:43:19.316657|S|1|23.78|0|1
C|KG|20250718|09:43:35.669962|S|1|23.73|0|1
C|KG|20250718|09:43:39.270066|S|1|23.71|0|1
C|KG|20250718|09:43:50.168430|S|1|23.58|0|1
C|KG|20250718|09:43:52.917277|S|1|23.56|0|1
C|KG|20250718|09:44:04.518526|S|1|23.55|0|1
C|KG|20250718|09:44:13.791246|S|1|23.51|0|1
C|KG|20250718|09:44:17.794683|S|1|23.48|0|1
C|KG|20250718|09:44:20.523903|S|1|23.46|0|1
C|KG|20250718|09:44:29.519514|S|1|23.45|0|1
C|KG|20250718|09:44:32.795657|S|1|23.43|0|1
C|KG|20250718|09:44:38.268853|S|1|23.41|0|1
C|KG|20250718|09:44:41.170598|S|1|23.38|0|1
C|KG|20250718|09:45:07.824905|S|1|23.51|0|1
C|KG|20250718|09:45:11.017472|S|1|23.51|0|1
C|KG|20250718|09:46:19.971419|S|1|23.59|0|1
C|KG|20250718|09:46:38.019188|S|1|23.61|0|1
C|KG|20250718|09:46:43.914276|S|1|23.59|0|1
C|KG|20250718|09:46:48.669085|S|1|23.58|0|1
C|KG|20250718|09:46:51.168146|S|1|23.57|0|1
C|KG|20250718|09:46:54.171316|S|1|23.55|0|1
C|KG|20250718|09:47:08.750723|S|1|23.56|0|1
C|KG|20250718|09:47:11.751898|S|1|23.56|0|1
C|KG|20250718|09:47:11.752284|S|1|23.56|0|1
C|KG|20250718|09:47:19.316569|S|1|23.57|0|1
C|KG|20250718|09:47:22.399858|S|1|23.56|0|1
C|KG|20250718|09:47:37.500180|S|1|23.57|0|1
C|KG|20250718|09:47:43.169152|S|1|23.58|0|1
C|KG|20250718|09:47:43.169251|S|1|23.55|0|1
C|KG|20250718|09:48:01.517532|S|1|23.56|0|1
C|KG|20250718|09:48:04.267404|S|1|23.55|0|1
C|KG|20250718|09:48:06.567235|S|1|23.54|0|1
C|KG|20250718|09:48:09.816086|S|1|23.53|0|1
C|KG|20250718|09:48:14.566266|S|1|23.52|0|1
C|KG|20250718|09:48:17.399432|S|1|23.51|0|1
C|KG|20250718|09:48:29.566393|S|1|23.52|0|1
C|KG|20250718|09:48:55.668529|S|1|23.53|0|1
C|KG|20250718|09:48:58.018060|S|1|23.53|0|1
C|KG|20250718|09:49:21.167848|S|1|23.55|0|1
C|KG|20250718|09:49:23.420307|S|1|23.54|0|1
C|KG|20250718|09:49:26.067260|S|1|23.53|0|1
C|KG|20250718|09:49:29.267873|S|1|23.53|0|1
C|KG|20250718|09:49:50.667936|S|1|23.54|0|1
C|KG|20250718|09:49:53.168965|S|1|23.53|0|1
C|KG|20250718|09:49:53.169098|S|1|23.53|0|1
C|KG|20250718|09:49:55.672641|S|1|23.53|0|1
C|KG|20250718|09:50:01.767775|S|23|23.53|0|23
C|KG|20250718|09:52:01.971250|S|1|23.66|0|1
C|KG|20250718|09:52:13.767075|S|1|23.64|0|1
C|KG|20250718|09:52:45.268379|S|1|23.65|0|1
C|KG|20250718|09:52:47.817136|S|1|23.64|0|1
C|KG|20250718|09:53:04.672347|S|1|23.64|0|1
C|KG|20250718|09:53:07.398013|S|1|23.63|0|1
C|KG|20250718|09:53:10.267084|S|1|23.63|0|1
C|KG|20250718|09:53:13.518440|S|1|23.62|0|1
C|KG|20250718|09:53:18.166679|S|1|23.61|0|1
C|KG|20250718|09:53:21.558041|S|1|23.61|0|1
C|KG|20250718|09:53:24.670831|S|1|23.61|0|1
C|KG|20250718|09:53:46.768435|S|1|23.61|0|1
C|KG|20250718|09:53:49.567746|S|1|23.6|0|1
C|KG|20250718|09:53:52.503396|S|1|23.59|0|1
C|KG|20250718|09:54:13.768119|S|1|23.6|0|1
C|KG|20250718|09:54:16.267110|S|1|23.59|0|1
C|KG|20250718|09:54:18.767804|S|1|23.58|0|1
C|KG|20250718|09:54:22.381554|S|1|23.57|0|1
C|KG|20250718|09:54:46.919282|S|1|23.57|0|1
C|KG|20250718|09:54:49.519833|S|1|23.56|0|1
C|KG|20250718|09:54:53.068004|S|1|23.55|0|1
C|KG|20250718|09:55:07.499187|S|1|23.56|0|1
C|KG|20250718|09:55:34.566384|S|1|23.55|0|1
C|KG|20250718|09:55:38.517049|S|1|23.54|0|1
C|KG|20250718|09:55:38.517287|S|1|23.54|0|1
C|KG|20250718|09:55:38.517427|S|1|23.54|0|1
C|KG|20250718|09:55:41.421347|S|1|23.55|0|1
C|KG|20250718|09:55:41.421692|S|1|23.55|0|1
C|KG|20250718|09:55:41.421931|S|1|23.55|0|1
C|KG|20250718|09:55:41.422511|S|1|23.55|0|1
C|KG|20250718|09:55:45.423718|S|1|23.55|0|1
C|KG|20250718|09:55:45.424061|S|1|23.55|0|1
C|KG|20250718|09:55:53.518969|S|19|23.55|0|19
C|KG|20250718|09:55:53.519326|S|1|23.55|0|1
C|KG|20250718|09:57:50.168122|S|1|23.63|0|1
C|KG|20250718|09:58:27.918907|S|1|23.66|0|1
C|KG|20250718|09:58:35.417271|S|1|23.63|0|1
C|KG|20250718|09:58:38.667023|S|1|23.61|0|1
C|KG|20250718|09:58:43.015566|S|1|23.61|0|1
C|KG|20250718|09:59:00.518108|S|1|23.6|0|1
C|KG|20250718|09:59:03.567436|S|1|23.58|0|1
C|KG|20250718|09:59:13.516519|S|1|23.56|0|1
C|KG|20250718|09:59:16.916608|S|1|23.55|0|1
C|KG|20250718|09:59:21.916589|S|1|23.58|0|1
C|KG|20250718|09:59:25.421884|S|1|23.55|0|1
C|KG|20250718|09:59:32.017056|S|1|23.55|0|1
C|KG|20250718|09:59:32.017437|S|1|23.55|0|1
C|KG|20250718|09:59:32.017639|S|1|23.55|0|1
C|KG|20250718|09:59:38.407276|S|1|23.55|0|1
C|KG|20250718|09:59:42.820194|S|1|23.55|0|1
C|KG|20250718|09:59:55.918598|S|1|23.55|0|1
C|KG|20250718|09:59:56.006877|S|1|23.55|0|1
C|KG|20250718|09:59:56.007506|S|1|23.55|0|1
C|KG|20250718|09:59:56.007616|S|1|23.55|0|1
C|KG|20250718|09:59:56.007993|S|1|23.55|0|1
C|KG|20250718|09:59:56.008057|S|1|23.54|0|1
C|KG|20250718|09:59:58.418201|S|1|23.53|0|1
C|KG|20250718|10:00:01.418503|S|1|23.52|0|1
C|KG|20250718|10:00:04.769323|S|1|23.51|0|1
C|KG|20250718|10:00:14.915440|S|1|23.48|0|1
C|KG|20250718|10:00:26.165929|S|1|23.45|0|1
C|KG|20250718|10:00:30.018175|S|1|23.43|0|1
C|KG|20250718|10:00:34.908074|S|1|23.4|0|1
C|KG|20250718|10:00:37.167372|S|1|23.43|0|1
C|KG|20250718|10:01:17.017131|S|1|23.55|0|1
C|KG|20250718|10:01:42.766817|S|1|23.45|0|1
C|KG|20250718|10:01:49.768281|S|29|23.45|0|29
C|KG|20250718|10:02:10.021938|S|1|23.53|0|1
C|KG|20250718|10:03:50.920339|S|1|23.53|0|1
C|KG|20250718|10:04:01.325283|S|1|23.53|0|1
C|KG|20250718|10:05:29.767595|S|1|23.56|0|1
C|KG|20250718|10:05:37.916669|S|1|23.51|0|1
C|KG|20250718|10:05:47.189051|S|1|23.5|0|1
C|KG|20250718|10:05:52.019446|S|1|23.48|0|1
C|KG|20250718|10:06:01.067522|S|1|23.46|0|1
C|KG|20250718|10:06:04.422992|S|1|23.45|0|1
C|KG|20250718|10:06:16.166651|S|1|23.48|0|1
C|KG|20250718|10:06:19.304684|S|1|23.47|0|1
C|KG|20250718|10:06:21.203335|S|1|23.46|0|1
C|KG|20250718|10:06:21.203576|S|1|23.46|0|1
C|KG|20250718|10:06:21.203718|S|1|23.46|0|1
C|KG|20250718|10:06:23.417467|S|1|23.46|0|1
C|KG|20250718|10:06:23.417669|S|1|23.46|0|1
C|KG|20250718|10:06:23.417814|S|1|23.46|0|1
C|KG|20250718|10:06:23.418498|S|1|23.46|0|1
C|KG|20250718|10:06:34.312505|S|1|23.46|0|1
C|KG|20250718|10:06:34.312876|S|1|23.46|0|1
C|KG|20250718|10:06:39.421913|S|1|23.46|0|1
C|KG|20250718|10:06:39.422010|S|1|23.46|0|1
C|KG|20250718|10:06:39.422295|S|1|23.46|0|1
C|KG|20250718|10:06:48.518648|S|1|23.47|0|1
C|KG|20250718|10:07:00.671934|S|1|23.46|0|1
C|KG|20250718|10:07:03.668061|S|1|23.46|0|1
C|KG|20250718|10:07:08.170715|S|1|23.45|0|1
C|KG|20250718|10:07:12.024493|S|1|23.43|0|1
C|KG|20250718|10:07:15.167936|S|1|23.43|0|1
C|KG|20250718|10:07:19.066290|S|1|23.41|0|1
C|KG|20250718|10:07:24.767154|S|1|23.38|0|1
C|KG|20250718|10:07:28.015234|S|1|23.36|0|1
C|KG|20250718|10:07:45.170888|S|1|23.4|0|1
C|KG|20250718|10:07:47.503784|S|1|23.38|0|1
C|KG|20250718|10:08:03.251930|S|1|23.38|0|1
C|KG|20250718|10:08:07.668789|S|20|23.38|0|20
C|KG|20250718|10:08:15.700963|S|10|23.39|0|10
C|KG|20250718|10:08:18.633383|S|10|23.39|0|10
C|KG|20250718|10:08:18.633724|S|10|23.38|0|10
C|KG|20250718|10:08:22.300375|S|10|23.36|0|10
C|KG|20250718|10:08:53.519259|S|1|23.43|0|1
C|KG|20250718|10:10:29.915648|S|1|23.5|0|1
C|KG|20250718|10:10:37.018089|S|1|23.48|0|1
C|KG|20250718|10:11:03.216463|S|1|23.48|0|1
C|KG|20250718|10:11:09.395015|S|1|23.48|0|1
C|KG|20250718|10:11:50.018074|S|1|23.53|0|1
C|KG|20250718|10:11:56.667532|S|1|23.53|0|1
C|KG|20250718|10:11:59.668914|S|1|23.51|0|1
C|KG|20250718|10:12:03.170726|S|1|23.51|0|1
C|KG|20250718|10:12:07.168696|S|1|23.5|0|1
C|KG|20250718|10:12:55.461970|S|1|23.49|0|1
C|KG|20250718|10:12:57.770195|S|1|23.48|0|1
C|KG|20250718|10:13:11.668871|S|1|23.48|0|1
C|KG|20250718|10:13:14.317861|S|1|23.48|0|1
C|KG|20250718|10:13:23.774442|S|1|23.49|0|1
C|KG|20250718|10:13:26.066311|S|1|23.48|0|1
C|KG|20250718|10:13:41.656226|S|1|23.46|0|1
C|KG|20250718|10:13:45.268133|S|1|23.46|0|1
C|KG|20250718|10:13:48.485418|S|1|23.45|0|1
C|KG|20250718|10:13:51.266980|S|1|23.46|0|1
C|KG|20250718|10:13:51.267054|S|1|23.46|0|1
C|KG|20250718|10:13:51.267358|S|1|23.46|0|1
C|KG|20250718|10:13:51.267430|S|1|23.46|0|1
C|KG|20250718|10:13:51.267564|S|1|23.46|0|1
C|KG|20250718|10:13:51.267630|S|1|23.46|0|1
C|KG|20250718|10:13:51.268035|S|1|23.46|0|1
C|KG|20250718|10:13:51.268615|S|1|23.46|0|1
C|KG|20250718|10:13:51.269194|S|1|23.46|0|1
C|KG|20250718|10:13:51.269288|S|1|23.46|0|1
C|KG|20250718|10:13:51.269772|S|1|23.46|0|1
C|KG|20250718|10:13:51.269886|S|1|23.46|0|1
C|KG|20250718|10:13:51.270467|S|1|23.46|0|1
C|KG|20250718|10:13:51.270487|S|1|23.46|0|1
C|KG|20250718|10:14:05.018463|S|1|23.47|0|1
C|KG|20250718|10:14:08.567995|S|1|23.46|0|1
C|KG|20250718|10:14:11.393375|S|1|23.46|0|1
C|KG|20250718|10:14:11.393532|S|1|23.46|0|1
C|KG|20250718|10:14:11.393674|S|1|23.46|0|1
C|KG|20250718|10:14:11.393961|S|1|23.46|0|1
C|KG|20250718|10:14:15.497139|S|1|23.46|0|1
C|KG|20250718|10:14:15.497520|S|1|23.46|0|1
C|KG|20250718|10:14:32.667676|S|1|23.47|0|1
C|KG|20250718|10:14:32.667910|S|1|23.47|0|1
C|KG|20250718|10:14:32.668062|S|1|23.45|0|1
C|KG|20250718|10:14:32.668062|S|1|23.45|0|1
C|KG|20250718|10:14:32.668262|S|1|23.45|0|1
C|KG|20250718|10:14:37.017819|S|1|23.45|0|1
C|KG|20250718|10:14:39.507130|S|1|23.45|0|1
C|KG|20250718|10:14:39.507231|S|1|23.45|0|1
C|KG|20250718|10:14:42.507568|S|1|23.45|0|1
C|KG|20250718|10:14:42.507803|S|1|23.45|0|1
C|KG|20250718|10:14:47.816672|S|16|23.45|0|16
C|KG|20250718|10:14:56.668415|S|90|23.45|0|90
C|KG|20250718|10:17:20.917813|S|1|23.53|0|1
C|KG|20250718|10:17:24.067847|S|1|23.52|0|1
C|KG|20250718|10:17:27.067047|S|1|23.51|0|1
C|KG|20250718|10:17:41.463082|S|1|23.51|0|1
C|KG|20250718|10:17:54.416861|S|1|23.49|0|1
C|KG|20250718|10:18:07.497126|S|1|23.49|0|1
C|KG|20250718|10:18:07.497200|S|1|23.49|0|1
C|KG|20250718|10:18:07.497363|S|1|23.49|0|1
C|KG|20250718|10:18:12.819596|S|1|23.49|0|1
C|KG|20250718|10:18:12.819845|S|1|23.49|0|1
C|KG|20250718|10:18:12.819972|S|1|23.49|0|1
C|KG|20250718|10:18:15.917332|S|1|23.48|0|1
C|KG|20250718|10:18:19.418151|S|1|23.47|0|1
C|KG|20250718|10:18:23.067382|S|1|23.46|0|1
C|KG|20250718|10:18:26.567684|S|1|23.45|0|1
C|KG|20250718|10:18:38.017361|S|1|23.46|0|1
C|KG|20250718|10:18:38.017691|S|1|23.46|0|1
C|KG|20250718|10:18:59.166444|S|1|23.47|0|1
C|KG|20250718|10:19:11.168573|S|1|23.46|0|1
C|KG|20250718|10:19:11.168815|S|1|23.46|0|1
C|KG|20250718|10:19:11.168899|S|1|23.46|0|1
C|KG|20250718|10:19:17.317081|S|1|23.46|0|1
C|KG|20250718|10:19:17.317424|S|1|23.46|0|1
C|KG|20250718|10:19:23.417877|S|10|23.45|0|10
C|KG|20250718|10:19:23.417877|S|45|23.46|0|45
C|KG|20250718|10:19:23.417878|S|30|23.4|0|30
C|KG|20250718|10:19:23.417878|S|5|23.45|0|5
C|KG|20250718|10:19:49.417516|S|1|23.46|0|1
C|KG|20250718|10:19:51.917792|S|1|23.45|0|1
C|KG|20250718|10:19:51.918032|S|1|23.45|0|1
C|KG|20250718|10:19:51.918178|S|1|23.45|0|1
C|KG|20250718|10:19:54.922551|S|1|23.45|0|1
C|KG|20250718|10:19:54.922930|S|1|23.45|0|1
C|KG|20250718|10:19:57.667203|S|1|23.45|0|1
C|KG|20250718|10:19:57.667440|S|1|23.45|0|1
C|KG|20250718|10:19:57.667579|S|1|23.45|0|1
C|KG|20250718|10:19:58.721074|S|4|23.44|0|4
C|KG|20250718|10:20:01.317883|S|20|23.45|0|20
C|KG|20250718|10:20:01.318221|S|10|23.45|0|10
C|KG|20250718|10:20:30.667668|S|1|23.5|0|1
C|KG|20250718|10:20:37.341426|S|1|23.5|0|1
C|KG|20250718|10:20:37.463754|S|1|23.45|0|1
C|KG|20250718|10:20:37.755976|S|1|23.45|0|1
C|KG|20250718|10:20:59.019194|S|1|23.48|0|1
C|KG|20250718|10:20:59.022367|S|1|23.45|0|1
C|KG|20250718|10:20:59.030316|S|1|23.45|0|1
C|KG|20250718|10:21:35.963849|S|1|23.49|0|1
C|KG|20250718|10:21:55.454177|S|1|23.46|0|1
C|KG|20250718|10:22:25.698687|S|10|23.53|0|10
C|KG|20250718|10:22:25.699298|S|10|23.53|0|10
C|KG|20250718|10:22:25.731706|S|10|23.53|0|10
C|KG|20250718|10:22:25.732296|S|10|23.53|0|10
C|KG|20250718|10:22:32.704269|S|11|23.53|0|11
C|KG|20250718|10:23:30.918315|S|1|23.45|0|1
C|KG|20250718|10:23:37.446760|S|1|23.45|0|1
C|KG|20250718|10:23:37.447144|S|1|23.45|0|1
C|KG|20250718|10:23:37.447516|S|1|23.45|0|1
C|KG|20250718|10:23:37.447886|S|1|23.45|0|1
C|KG|20250718|10:23:37.448256|S|1|23.45|0|1
C|KG|20250718|10:23:37.448627|S|1|23.43|0|1
C|KG|20250718|10:23:37.448997|S|1|23.43|0|1
C|KG|20250718|10:23:37.449367|S|1|23.43|0|1
C|KG|20250718|10:23:37.449737|S|1|23.43|0|1
C|KG|20250718|10:23:37.450106|S|1|23.43|0|1
C|KG|20250718|10:23:37.450477|S|1|23.42|0|1
C|KG|20250718|10:23:59.583674|S|1|23.42|0|1
C|KG|20250718|10:25:21.234422|S|1|23.43|0|1
C|KG|20250718|10:25:21.234809|S|1|23.43|0|1
C|KG|20250718|10:25:23.172251|S|1|23.43|0|1
C|KG|20250718|10:25:23.172645|S|1|23.43|0|1
C|KG|20250718|10:25:54.882383|S|1|23.43|0|1
C|KG|20250718|10:25:54.882395|S|1|23.43|0|1
C|KG|20250718|10:25:54.882395|S|1|23.43|0|1
C|KG|20250718|10:25:54.882474|S|1|23.43|0|1
C|KG|20250718|10:25:54.882502|S|1|23.43|0|1
C|KG|20250718|10:25:54.882530|S|1|23.43|0|1
C|KG|20250718|10:25:54.882554|S|1|23.43|0|1
C|KG|20250718|10:25:54.882564|S|1|23.43|0|1
C|KG|20250718|10:25:54.882586|S|1|23.43|0|1
C|KG|20250718|10:25:54.882622|S|1|23.43|0|1
C|KG|20250718|10:25:54.882644|S|1|23.43|0|1
C|KG|20250718|10:25:54.882679|S|1|23.4|0|1
C|KG|20250718|10:25:54.882737|S|1|23.37|0|1
C|KG|20250718|10:27:03.356296|S|1|23.35|0|1
C|KG|20250718|10:27:17.173479|S|1|23.3|0|1
C|KG|20250718|10:32:17.166788|S|1|23.31|0|1
C|KG|20250718|10:32:23.268767|S|1|23.3|0|1
C|KG|20250718|10:32:33.168363|S|1|23.3|0|1
C|KG|20250718|10:32:41.949908|S|1|23.3|0|1
C|KG|20250718|10:32:44.951169|S|1|23.28|0|1
C|KG|20250718|10:32:47.398281|S|1|23.26|0|1
C|KG|20250718|10:33:18.862909|S|1|23.27|0|1
C|KG|20250718|10:33:21.567192|S|1|23.27|0|1
C|KG|20250718|10:33:24.316922|S|1|23.27|0|1
C|KG|20250718|10:33:29.524673|S|1|23.27|0|1
C|KG|20250718|10:33:29.524773|S|1|23.27|0|1
C|KG|20250718|10:33:31.567459|S|1|23.27|0|1
C|KG|20250718|10:33:31.567542|S|1|23.27|0|1
C|KG|20250718|10:33:52.569731|S|1|23.29|0|1
C|KG|20250718|10:34:03.267113|S|1|23.3|0|1
C|KG|20250718|10:34:05.766376|S|1|23.29|0|1
C|KG|20250718|10:34:08.268168|S|1|23.28|0|1
C|KG|20250718|10:34:19.988415|S|1|23.27|0|1
C|KG|20250718|10:34:19.988657|S|1|23.27|0|1
C|KG|20250718|10:34:22.167340|S|1|23.27|0|1
C|KG|20250718|10:34:22.167720|S|1|23.27|0|1
C|KG|20250718|10:34:29.193056|S|1|23.27|0|1
C|KG|20250718|10:34:31.994112|S|1|23.28|0|1
C|KG|20250718|10:34:34.267404|S|1|23.27|0|1
C|KG|20250718|10:34:34.267769|S|1|23.27|0|1
C|KG|20250718|10:34:46.769078|S|1|23.27|0|1
C|KG|20250718|10:34:49.065937|S|1|23.27|0|1
C|KG|20250718|10:34:49.066543|S|1|23.26|0|1
C|KG|20250718|10:34:51.172804|S|1|23.26|0|1
C|KG|20250718|10:34:53.167649|S|1|23.25|0|1
C|KG|20250718|10:34:59.167298|S|1|23.26|0|1
C|KG|20250718|10:35:02.399334|S|10|23.26|0|10
C|KG|20250718|10:36:42.168426|S|1|23.33|0|1
C|KG|20250718|10:37:43.920425|S|1|23.3|0|1
C|KG|20250718|10:37:46.133644|S|1|23.25|0|1
C|KG|20250718|10:37:59.142572|S|1|23.26|0|1
C|KG|20250718|10:37:59.142702|S|1|23.26|0|1
C|KG|20250718|10:38:07.018218|S|10|23.26|0|10
C|KG|20250718|10:38:07.018352|S|6|23.26|0|6
C|KG|20250718|10:38:07.018352|S|4|23.26|0|4
C|KG|20250718|10:38:17.017883|S|1|23.26|0|1
C|KG|20250718|10:38:41.144377|S|1|23.26|0|1
C|KG|20250718|10:38:41.144738|S|1|23.26|0|1
C|KG|20250718|10:38:41.144760|S|1|23.26|0|1
C|KG|20250718|10:38:41.144962|S|1|23.26|0|1
C|KG|20250718|10:38:41.145371|S|1|23.26|0|1
C|KG|20250718|10:38:41.145950|S|1|23.26|0|1
C|KG|20250718|10:38:41.146529|S|1|23.26|0|1
C|KG|20250718|10:38:41.147110|S|1|23.26|0|1
C|KG|20250718|10:38:41.147696|S|1|23.26|0|1
C|KG|20250718|10:38:41.148276|S|1|23.26|0|1
C|KG|20250718|10:38:41.148856|S|1|23.26|0|1
C|KG|20250718|10:38:41.149436|S|1|23.26|0|1
C|KG|20250718|10:38:41.150015|S|1|23.26|0|1
C|KG|20250718|10:38:41.150593|S|1|23.26|0|1
C|KG|20250718|10:38:41.151172|S|1|23.26|0|1
C|KG|20250718|10:38:41.151751|S|1|23.26|0|1
C|KG|20250718|10:38:41.152329|S|1|23.26|0|1
C|KG|20250718|10:38:41.152910|S|1|23.26|0|1
C|KG|20250718|10:38:41.153491|S|1|23.26|0|1
C|KG|20250718|10:38:41.154069|S|1|23.26|0|1
C|KG|20250718|10:38:41.154650|S|1|23.26|0|1
C|KG|20250718|10:38:41.155227|S|1|23.26|0|1
C|KG|20250718|10:38:41.155806|S|1|23.26|0|1
C|KG|20250718|10:38:41.156387|S|1|23.26|0|1
C|KG|20250718|10:38:41.156968|S|1|23.26|0|1
C|KG|20250718|10:38:41.157545|S|1|23.26|0|1
C|KG|20250718|10:38:41.158126|S|1|23.26|0|1
C|KG|20250718|10:38:41.158706|S|1|23.26|0|1
C|KG|20250718|10:38:41.159285|S|1|23.26|0|1
C|KG|20250718|10:38:41.159862|S|1|23.26|0|1
C|KG|20250718|10:38:41.160441|S|1|23.26|0|1
C|KG|20250718|10:38:41.161023|S|1|23.26|0|1
C|KG|20250718|10:38:41.161601|S|1|23.26|0|1
C|KG|20250718|10:38:41.162178|S|1|23.26|0|1
C|KG|20250718|10:38:41.162758|S|1|23.26|0|1
C|KG|20250718|10:38:41.163337|S|1|23.26|0|1
C|KG|20250718|10:38:41.163916|S|1|23.26|0|1
C|KG|20250718|10:38:41.164494|S|1|23.26|0|1
C|KG|20250718|10:38:41.165073|S|1|23.26|0|1
C|KG|20250718|10:38:41.165652|S|1|23.26|0|1
C|KG|20250718|10:38:41.166230|S|1|23.26|0|1
C|KG|20250718|10:38:41.166814|S|1|23.26|0|1
C|KG|20250718|10:38:41.167394|S|1|23.26|0|1
C|KG|20250718|10:38:41.167976|S|1|23.25|0|1
C|KG|20250718|10:38:46.142469|S|1|23.24|0|1
C|KG|20250718|10:38:50.241194|S|1|23.23|0|1
C|KG|20250718|10:38:52.766592|S|1|23.22|0|1
C|KG|20250718|10:39:06.017670|S|1|23.23|0|1
C|KG|20250718|10:39:06.017804|S|1|23.23|0|1
C|KG|20250718|10:39:08.316191|S|1|23.23|0|1
C|KG|20250718|10:39:08.316796|S|1|23.23|0|1
C|KG|20250718|10:39:11.417552|S|1|23.23|0|1
C|KG|20250718|10:39:13.768695|S|1|23.23|0|1
C|KG|20250718|10:39:19.017993|S|1|23.23|0|1
C|KG|20250718|10:39:19.018598|S|1|23.23|0|1
C|KG|20250718|10:39:19.019178|S|1|23.23|0|1
C|KG|20250718|10:39:19.019757|S|1|23.23|0|1
C|KG|20250718|10:39:19.020340|S|1|23.23|0|1
C|KG|20250718|10:39:19.020921|S|1|23.23|0|1
C|KG|20250718|10:39:19.021502|S|1|23.23|0|1
C|KG|20250718|10:39:19.022079|S|1|23.23|0|1
C|KG|20250718|10:39:19.022660|S|1|23.23|0|1
C|KG|20250718|10:39:19.023240|S|1|23.23|0|1
C|KG|20250718|10:39:19.023820|S|1|23.23|0|1
C|KG|20250718|10:39:19.024399|S|1|23.23|0|1
C|KG|20250718|10:39:19.024981|S|1|23.23|0|1
C|KG|20250718|10:39:19.025560|S|1|23.23|0|1
C|KG|20250718|10:39:19.026138|S|1|23.23|0|1
C|KG|20250718|10:39:19.026718|S|1|23.23|0|1
C|KG|20250718|10:39:19.027296|S|1|23.23|0|1
C|KG|20250718|10:39:19.027875|S|1|23.23|0|1
C|KG|20250718|10:39:19.028458|S|1|23.23|0|1
C|KG|20250718|10:39:19.029041|S|1|23.23|0|1
C|KG|20250718|10:39:19.029620|S|1|23.23|0|1
C|KG|20250718|10:39:19.030199|S|1|23.23|0|1
C|KG|20250718|10:39:19.030777|S|1|23.23|0|1
C|KG|20250718|10:39:19.031362|S|1|23.23|0|1
C|KG|20250718|10:39:27.016854|S|1|23.23|0|1
C|KG|20250718|10:39:29.519224|S|1|23.22|0|1
C|KG|20250718|10:39:37.148800|S|1|23.22|0|1
C|KG|20250718|10:39:39.668748|S|1|23.21|0|1
C|KG|20250718|10:39:41.672117|S|1|23.2|0|1
C|KG|20250718|10:39:48.256799|S|20|23.2|0|20
C|KG|20250718|10:39:52.916003|S|50|23.2|0|50
C|KG|20250718|10:40:14.017416|S|1|23.28|0|1
C|KG|20250718|10:40:40.772033|S|2|23.27|0|2
C|KG|20250718|10:40:47.295403|S|1|23.25|0|1
C|KG|20250718|10:41:24.583443|S|1|23.32|0|1
C|KG|20250718|10:41:24.584022|S|1|23.32|0|1
C|KG|20250718|10:41:24.584600|S|1|23.32|0|1
C|KG|20250718|10:41:24.585178|S|1|23.32|0|1
C|KG|20250718|10:41:24.585757|S|1|23.32|0|1
C|KG|20250718|10:41:24.586338|S|1|23.32|0|1
C|KG|20250718|10:41:24.586915|S|1|23.32|0|1
C|KG|20250718|10:41:24.587492|S|1|23.32|0|1
C|KG|20250718|10:41:24.588073|S|1|23.32|0|1
C|KG|20250718|10:41:24.588655|S|1|23.32|0|1
C|KG|20250718|10:41:24.589234|S|1|23.32|0|1
C|KG|20250718|10:41:24.589813|S|1|23.32|0|1
C|KG|20250718|10:41:24.590392|S|1|23.32|0|1
C|KG|20250718|10:41:24.590974|S|1|23.32|0|1
C|KG|20250718|10:41:24.591554|S|1|23.32|0|1
C|KG|20250718|10:41:24.592132|S|1|23.32|0|1
C|KG|20250718|10:41:24.592712|S|1|23.32|0|1
C|KG|20250718|10:41:24.593291|S|1|23.32|0|1
C|KG|20250718|10:41:24.593869|S|1|23.32|0|1
C|KG|20250718|10:41:24.594449|S|1|23.32|0|1
C|KG|20250718|10:41:24.595027|S|1|23.32|0|1
C|KG|20250718|10:41:24.595608|S|1|23.32|0|1
C|KG|20250718|10:41:24.596188|S|1|23.32|0|1
C|KG|20250718|10:41:24.596768|S|1|23.32|0|1
C|KG|20250718|10:41:24.597349|S|1|23.32|0|1
C|KG|20250718|10:41:24.597930|S|1|23.32|0|1
C|KG|20250718|10:41:24.598509|S|1|23.32|0|1
C|KG|20250718|10:41:24.599089|S|1|23.32|0|1
C|KG|20250718|10:41:24.599669|S|1|23.32|0|1
C|KG|20250718|10:41:24.600248|S|1|23.32|0|1
C|KG|20250718|10:41:24.600828|S|1|23.32|0|1
C|KG|20250718|10:41:24.601406|S|1|23.32|0|1
C|KG|20250718|10:41:24.601986|S|1|23.32|0|1
C|KG|20250718|10:41:24.602564|S|1|23.32|0|1
C|KG|20250718|10:41:24.603142|S|1|23.32|0|1
C|KG|20250718|10:41:24.603722|S|1|23.32|0|1
C|KG|20250718|10:41:24.604299|S|1|23.32|0|1
C|KG|20250718|10:41:24.604879|S|1|23.32|0|1
C|KG|20250718|10:41:24.605460|S|1|23.32|0|1
C|KG|20250718|10:41:24.606039|S|1|23.32|0|1
C|KG|20250718|10:41:24.606619|S|1|23.32|0|1
C|KG|20250718|10:41:24.607198|S|1|23.32|0|1
C|KG|20250718|10:41:24.607775|S|1|23.32|0|1
C|KG|20250718|10:41:24.608355|S|1|23.32|0|1
C|KG|20250718|10:41:24.608932|S|1|23.32|0|1
C|KG|20250718|10:41:24.609513|S|1|23.32|0|1
C|KG|20250718|10:41:24.610093|S|1|23.32|0|1
C|KG|20250718|10:41:24.610672|S|1|23.32|0|1
C|KG|20250718|10:41:24.611251|S|1|23.32|0|1
C|KG|20250718|10:41:24.611834|S|1|23.32|0|1
C|KG|20250718|10:41:24.612415|S|1|23.32|0|1
C|KG|20250718|10:41:24.612993|S|1|23.32|0|1
C|KG|20250718|10:41:24.613572|S|1|23.32|0|1
C|KG|20250718|10:41:24.614152|S|1|23.32|0|1
C|KG|20250718|10:41:24.614731|S|1|23.32|0|1
C|KG|20250718|10:41:24.615311|S|1|23.32|0|1
C|KG|20250718|10:41:24.615889|S|1|23.32|0|1
C|KG|20250718|10:41:24.616470|S|1|23.32|0|1
C|KG|20250718|10:41:24.617047|S|1|23.32|0|1
C|KG|20250718|10:41:24.617627|S|1|23.32|0|1
C|KG|20250718|10:41:24.618207|S|1|23.32|0|1
C|KG|20250718|10:41:24.618785|S|1|23.32|0|1
C|KG|20250718|10:41:24.619364|S|1|23.32|0|1
C|KG|20250718|10:41:24.619943|S|1|23.32|0|1
C|KG|20250718|10:41:24.620522|S|1|23.32|0|1
C|KG|20250718|10:41:24.621100|S|1|23.32|0|1
C|KG|20250718|10:41:24.621680|S|1|23.32|0|1
C|KG|20250718|10:41:24.622258|S|1|23.32|0|1
C|KG|20250718|10:41:24.622838|S|1|23.32|0|1
C|KG|20250718|10:41:24.623419|S|1|23.32|0|1
C|KG|20250718|10:41:24.623999|S|1|23.32|0|1
C|KG|20250718|10:41:24.624578|S|1|23.32|0|1
C|KG|20250718|10:41:24.625160|S|1|23.32|0|1
C|KG|20250718|10:41:24.625738|S|1|23.32|0|1
C|KG|20250718|10:41:24.626317|S|1|23.32|0|1
C|KG|20250718|10:41:24.626894|S|1|23.32|0|1
C|KG|20250718|10:41:24.627472|S|1|23.32|0|1
C|KG|20250718|10:41:24.628051|S|1|23.32|0|1
C|KG|20250718|10:41:24.628629|S|1|23.32|0|1
C|KG|20250718|10:41:24.629208|S|1|23.32|0|1
C|KG|20250718|10:41:24.629788|S|1|23.32|0|1
C|KG|20250718|10:41:24.630366|S|1|23.32|0|1
C|KG|20250718|10:41:24.630944|S|1|23.32|0|1
C|KG|20250718|10:41:24.631523|S|1|23.32|0|1
C|KG|20250718|10:41:24.632104|S|1|23.32|0|1
C|KG|20250718|10:41:24.632686|S|1|23.32|0|1
C|KG|20250718|10:41:24.633268|S|1|23.32|0|1
C|KG|20250718|10:41:24.633848|S|1|23.32|0|1
C|KG|20250718|10:41:24.634428|S|1|23.32|0|1
C|KG|20250718|10:41:24.635010|S|1|23.32|0|1
C|KG|20250718|10:41:24.635591|S|1|23.32|0|1
C|KG|20250718|10:41:24.636171|S|1|23.32|0|1
C|KG|20250718|10:41:24.636751|S|1|23.32|0|1
C|KG|20250718|10:41:24.637331|S|1|23.32|0|1
C|KG|20250718|10:41:24.637909|S|1|23.32|0|1
C|KG|20250718|10:41:24.638487|S|1|23.32|0|1
C|KG|20250718|10:41:24.639065|S|1|23.32|0|1
C|KG|20250718|10:41:24.639644|S|1|23.32|0|1
C|KG|20250718|10:41:24.640222|S|1|23.32|0|1
C|KG|20250718|10:41:24.640802|S|1|23.32|0|1
C|KG|20250718|10:41:55.919982|S|1|23.27|0|1
C|KG|20250718|10:41:55.920622|S|1|23.26|0|1
C|KG|20250718|10:41:55.923708|S|1|23.25|0|1
C|KG|20250718|10:43:55.566484|S|1|23.3|0|1
C|KG|20250718|10:43:55.566557|S|1|23.3|0|1
C|KG|20250718|10:43:55.566614|S|1|23.3|0|1
C|KG|20250718|10:43:55.566671|S|1|23.3|0|1
C|KG|20250718|10:43:55.566720|S|1|23.3|0|1
C|KG|20250718|10:43:55.566726|S|1|23.3|0|1
C|KG|20250718|10:43:55.566783|S|1|23.3|0|1
C|KG|20250718|10:43:55.566837|S|1|23.3|0|1
C|KG|20250718|10:43:55.566859|S|1|23.3|0|1
C|KG|20250718|10:43:55.566864|S|1|23.3|0|1
C|KG|20250718|10:43:55.566894|S|1|23.3|0|1
C|KG|20250718|10:43:55.566925|S|1|23.3|0|1
C|KG|20250718|10:43:55.566947|S|1|23.3|0|1
C|KG|20250718|10:43:55.566981|S|1|23.3|0|1
C|KG|20250718|10:43:55.567005|S|1|23.3|0|1
C|KG|20250718|10:43:55.567038|S|1|23.3|0|1
C|KG|20250718|10:43:55.567062|S|1|23.3|0|1
C|KG|20250718|10:43:55.567067|S|1|23.3|0|1
C|KG|20250718|10:43:55.567097|S|1|23.3|0|1
C|KG|20250718|10:43:55.567118|S|1|23.3|0|1
C|KG|20250718|10:43:55.567131|S|1|23.3|0|1
C|KG|20250718|10:43:55.567170|S|1|23.3|0|1
C|KG|20250718|10:43:55.567189|S|1|23.3|0|1
C|KG|20250718|10:43:55.567202|S|1|23.3|0|1
C|KG|20250718|10:43:55.567223|S|1|23.3|0|1
C|KG|20250718|10:43:55.567246|S|1|23.3|0|1
C|KG|20250718|10:43:55.567279|S|1|23.3|0|1
C|KG|20250718|10:43:55.567302|S|1|23.3|0|1
C|KG|20250718|10:43:55.567307|S|1|23.3|0|1
C|KG|20250718|10:43:55.567339|S|1|23.3|0|1
C|KG|20250718|10:43:55.567358|S|1|23.3|0|1
C|KG|20250718|10:43:55.567410|S|1|23.3|0|1
C|KG|20250718|10:43:55.567417|S|1|23.3|0|1
C|KG|20250718|10:43:55.567476|S|1|23.3|0|1
C|KG|20250718|10:43:55.567482|S|1|23.3|0|1
C|KG|20250718|10:43:55.567536|S|1|23.3|0|1
C|KG|20250718|10:43:55.567580|S|1|23.3|0|1
C|KG|20250718|10:43:55.567594|S|1|23.3|0|1
C|KG|20250718|10:43:55.567594|S|1|23.3|0|1
C|KG|20250718|10:43:55.567639|S|1|23.3|0|1
C|KG|20250718|10:43:55.567695|S|1|23.3|0|1
C|KG|20250718|10:43:55.567739|S|1|23.3|0|1
C|KG|20250718|10:43:55.567751|S|1|23.3|0|1
C|KG|20250718|10:43:55.567784|S|1|23.3|0|1
C|KG|20250718|10:43:55.567819|S|1|23.3|0|1
C|KG|20250718|10:43:55.567825|S|1|23.3|0|1
C|KG|20250718|10:43:55.567840|S|1|23.3|0|1
C|KG|20250718|10:43:55.567845|S|1|23.3|0|1
C|KG|20250718|10:43:55.567853|S|1|23.3|0|1
C|KG|20250718|10:43:55.567879|S|1|23.3|0|1
C|KG|20250718|10:43:55.567904|S|1|23.3|0|1
C|KG|20250718|10:43:55.567961|S|1|23.3|0|1
C|KG|20250718|10:43:55.567993|S|1|23.3|0|1
C|KG|20250718|10:43:55.568016|S|1|23.3|0|1
C|KG|20250718|10:43:55.568021|S|1|23.3|0|1
C|KG|20250718|10:43:55.568051|S|1|23.3|0|1
C|KG|20250718|10:43:55.568095|S|1|23.3|0|1
C|KG|20250718|10:43:55.568120|S|1|23.3|0|1
C|KG|20250718|10:43:55.568125|S|1|23.3|0|1
C|KG|20250718|10:43:55.568153|S|1|23.3|0|1
C|KG|20250718|10:43:55.568175|S|1|23.3|0|1
C|KG|20250718|10:43:55.568240|S|1|23.3|0|1
C|KG|20250718|10:43:55.568246|S|1|23.3|0|1
C|KG|20250718|10:43:55.568251|S|1|23.3|0|1
C|KG|20250718|10:43:55.568257|S|1|23.3|0|1
C|KG|20250718|10:43:55.568269|S|1|23.3|0|1
C|KG|20250718|10:43:55.568274|S|1|23.3|0|1
C|KG|20250718|10:43:55.568329|S|1|23.3|0|1
C|KG|20250718|10:43:55.568386|S|1|23.3|0|1
C|KG|20250718|10:43:55.568419|S|1|23.3|0|1
C|KG|20250718|10:43:55.568486|S|1|23.3|0|1
C|KG|20250718|10:43:55.568494|S|1|23.3|0|1
C|KG|20250718|10:43:55.568529|S|1|23.3|0|1
C|KG|20250718|10:43:55.568535|S|1|23.3|0|1
C|KG|20250718|10:43:55.568550|S|1|23.3|0|1
C|KG|20250718|10:43:55.568561|S|1|23.3|0|1
C|KG|20250718|10:43:55.568567|S|1|23.3|0|1
C|KG|20250718|10:43:55.568605|S|1|23.3|0|1
C|KG|20250718|10:43:55.568616|S|1|23.3|0|1
C|KG|20250718|10:43:55.568664|S|1|23.3|0|1
C|KG|20250718|10:43:55.568671|S|1|23.3|0|1
C|KG|20250718|10:43:55.568683|S|1|23.3|0|1
C|KG|20250718|10:43:55.568702|S|1|23.3|0|1
C|KG|20250718|10:43:55.568721|S|1|23.3|0|1
C|KG|20250718|10:43:55.568745|S|1|23.3|0|1
C|KG|20250718|10:43:55.568754|S|1|23.3|0|1
C|KG|20250718|10:43:55.568767|S|1|23.3|0|1
C|KG|20250718|10:43:55.568824|S|1|23.3|0|1
C|KG|20250718|10:43:55.568834|S|1|23.3|0|1
C|KG|20250718|10:43:55.568922|S|1|23.3|0|1
C|KG|20250718|10:43:55.568929|S|1|23.3|0|1
C|KG|20250718|10:43:55.568939|S|1|23.3|0|1
C|KG|20250718|10:43:55.568940|S|1|23.3|0|1
C|KG|20250718|10:43:55.568948|S|1|23.3|0|1
C|KG|20250718|10:43:55.568969|S|1|23.3|0|1
C|KG|20250718|10:43:55.568984|S|1|23.3|0|1
C|KG|20250718|10:43:55.569054|S|1|23.3|0|1
C|KG|20250718|10:43:55.569059|S|1|23.3|0|1
C|KG|20250718|10:43:55.569086|S|1|23.3|0|1
C|KG|20250718|10:43:55.569092|S|1|23.28|0|1
C|KG|20250718|10:43:57.504997|S|1|23.25|0|1
C|KG|20250718|10:44:06.266881|S|1|23.29|0|1
C|KG|20250718|10:44:06.266958|S|1|23.29|0|1
C|KG|20250718|10:44:06.267015|S|1|23.29|0|1
C|KG|20250718|10:44:06.267071|S|1|23.29|0|1
C|KG|20250718|10:44:06.267120|S|1|23.29|0|1
C|KG|20250718|10:44:06.267127|S|1|23.29|0|1
C|KG|20250718|10:44:06.267185|S|1|23.29|0|1
C|KG|20250718|10:44:06.267239|S|1|23.29|0|1
C|KG|20250718|10:44:06.267260|S|1|23.29|0|1
C|KG|20250718|10:44:06.267265|S|1|23.29|0|1
C|KG|20250718|10:44:06.267295|S|1|23.25|0|1
C|KG|20250718|10:44:08.768316|S|1|23.23|0|1
C|KG|20250718|10:44:08.768553|S|1|23.23|0|1
C|KG|20250718|10:44:08.768707|S|1|23.23|0|1
C|KG|20250718|10:44:08.769048|S|4|23.21|0|4
C|KG|20250718|10:44:08.769048|S|3|23.23|0|3
C|KG|20250718|10:44:23.667539|S|1|23.2|0|1
C|KG|20250718|10:44:27.268164|S|1|23.19|0|1
C|KG|20250718|10:44:30.267056|S|1|23.18|0|1
C|KG|20250718|10:44:33.820123|S|1|23.17|0|1
C|KG|20250718|10:44:35.920169|S|1|23.16|0|1
C|KG|20250718|10:44:37.918265|S|1|23.15|0|1
C|KG|20250718|10:44:40.421686|S|1|23.13|0|1
C|KG|20250718|10:44:42.668164|S|1|23.12|0|1
C|KG|20250718|10:44:50.518968|S|1|23.14|0|1
C|KG|20250718|10:44:55.667438|S|1|23.14|0|1
C|KG|20250718|10:44:55.667825|S|1|23.14|0|1
C|KG|20250718|10:44:55.668202|S|1|23.14|0|1
C|KG|20250718|10:45:00.667961|S|1|23.15|0|1
C|KG|20250718|10:45:07.918721|S|20|23.15|0|20
C|KG|20250718|10:45:07.918958|S|20|23.15|0|20
C|KG|20250718|10:45:07.919102|S|20|23.15|0|20
C|KG|20250718|10:45:31.167929|S|15|23.15|0|15
C|KG|20250718|10:45:31.167936|S|30|23.15|0|30
C|KG|20250718|10:45:31.168169|S|45|23.15|0|45
C|KG|20250718|10:46:02.266540|S|1|23.2|0|1
C|KG|20250718|10:48:40.485439|S|44|23.28|0|44
C|KG|20250718|11:10:52.268682|S|1|23.3|0|1
C|KG|20250718|11:11:13.817272|S|1|23.3|0|1
C|KG|20250718|11:11:16.671674|S|1|23.3|0|1
C|KG|20250718|11:11:19.418697|S|1|23.29|0|1
C|KG|20250718|11:11:22.066126|S|1|23.28|0|1
C|KG|20250718|11:11:25.418093|S|1|23.27|0|1
C|KG|20250718|11:11:38.767700|S|1|23.27|0|1
C|KG|20250718|11:11:40.666913|S|1|23.26|0|1
C|KG|20250718|11:11:43.167764|S|1|23.25|0|1
C|KG|20250718|11:11:46.420504|S|1|23.24|0|1
C|KG|20250718|11:12:07.769276|S|1|23.25|0|1
C|KG|20250718|11:12:10.819861|S|1|23.24|0|1
C|KG|20250718|11:12:13.918267|S|1|23.23|0|1
C|KG|20250718|11:12:55.267701|S|1|23.27|0|1
C|KG|20250718|11:13:20.013780|S|1|23.36|0|1
C|KG|20250718|11:13:29.020426|S|1|23.3|0|1
C|KG|20250718|11:13:31.666815|S|1|23.29|0|1
C|KG|20250718|11:13:38.919317|S|5|23.3|0|5
C|KG|20250718|11:13:49.066304|S|1|23.27|0|1
C|KG|20250718|11:13:51.274178|S|1|23.26|0|1
C|KG|20250718|11:14:04.066910|S|1|23.26|0|1
C|KG|20250718|11:14:06.316517|S|1|23.25|0|1
C|KG|20250718|11:14:16.320543|S|1|23.26|0|1
C|KG|20250718|11:14:18.519406|S|1|23.25|0|1
C|KG|20250718|11:14:35.419387|S|1|23.26|0|1
C|KG|20250718|11:14:37.666379|S|1|23.25|0|1
C|KG|20250718|11:14:39.916359|S|1|23.24|0|1
C|KG|20250718|11:14:42.666103|S|1|23.24|0|1
C|KG|20250718|11:14:48.047660|S|1|23.24|0|1
C|KG|20250718|11:14:55.517094|S|1|23.24|0|1
C|KG|20250718|11:15:04.769419|S|1|23.24|0|1
C|KG|20250718|11:15:07.501626|S|1|23.23|0|1
C|KG|20250718|11:15:09.816973|S|1|23.23|0|1
C|KG|20250718|11:15:12.270596|S|1|23.22|0|1
C|KG|20250718|11:15:18.018648|S|10|23.22|0|10
C|KG|20250718|11:17:05.204363|S|1|23.29|0|1
C|KG|20250718|11:17:13.673206|S|1|23.29|0|1
C|KG|20250718|11:17:16.311014|S|1|23.28|0|1
C|KG|20250718|11:17:18.670242|S|1|23.27|0|1
C|KG|20250718|11:17:32.499574|S|1|23.26|0|1
C|KG|20250718|11:17:35.315599|S|1|23.25|0|1
C|KG|20250718|11:17:47.399006|S|1|23.25|0|1
C|KG|20250718|11:17:50.017409|S|1|23.24|0|1
C|KG|20250718|11:18:02.767962|S|1|23.25|0|1
C|KG|20250718|11:18:02.768096|S|1|23.25|0|1
C|KG|20250718|11:18:02.768572|S|1|23.25|0|1
C|KG|20250718|11:18:02.769151|S|1|23.25|0|1
C|KG|20250718|11:18:11.519254|S|1|23.25|0|1
C|KG|20250718|11:18:13.822316|S|1|23.25|0|1
C|KG|20250718|11:18:13.822928|S|1|23.25|0|1
C|KG|20250718|11:18:19.671851|S|1|23.25|0|1
C|KG|20250718|11:18:30.019614|S|1|23.25|0|1
C|KG|20250718|11:18:32.668035|S|1|23.25|0|1
C|KG|20250718|11:18:43.566360|S|1|23.3|0|1
C|KG|20250718|11:18:46.517648|S|1|23.29|0|1
C|KG|20250718|11:18:53.666699|S|5|23.3|0|5
C|KG|20250718|11:19:03.670014|S|1|23.28|0|1
C|KG|20250718|11:19:05.918203|S|1|23.26|0|1
C|KG|20250718|11:19:08.768162|S|1|23.25|0|1
C|KG|20250718|11:19:21.191954|S|1|23.25|0|1
C|KG|20250718|11:19:34.019384|S|1|23.26|0|1
C|KG|20250718|11:19:37.665711|S|1|23.26|0|1
C|KG|20250718|11:19:37.666056|S|1|23.26|0|1
C|KG|20250718|11:19:40.016756|S|1|23.26|0|1
C|KG|20250718|11:19:41.499795|S|1|23.26|0|1
C|KG|20250718|11:19:49.066547|S|1|23.26|0|1
C|KG|20250718|11:19:56.666125|S|1|23.26|0|1
C|KG|20250718|11:19:56.666361|S|1|23.26|0|1
C|KG|20250718|11:19:56.666503|S|1|23.26|0|1
C|KG|20250718|11:19:59.568266|S|1|23.26|0|1
C|KG|20250718|11:19:59.568341|S|1|23.26|0|1
C|KG|20250718|11:19:59.568426|S|1|23.26|0|1
C|KG|20250718|11:19:59.568483|S|1|23.26|0|1
C|KG|20250718|11:19:59.568540|S|1|23.26|0|1
C|KG|20250718|11:19:59.568595|S|1|23.26|0|1
C|KG|20250718|11:19:59.568641|S|1|23.26|0|1
C|KG|20250718|11:19:59.568650|S|1|23.26|0|1
C|KG|20250718|11:19:59.568711|S|1|23.26|0|1
C|KG|20250718|11:19:59.568853|S|1|23.26|0|1
C|KG|20250718|11:19:59.568915|S|1|23.26|0|1
C|KG|20250718|11:19:59.569001|S|1|23.26|0|1
C|KG|20250718|11:19:59.569059|S|1|23.26|0|1
C|KG|20250718|11:19:59.569113|S|1|23.26|0|1
C|KG|20250718|11:19:59.569169|S|1|23.26|0|1
C|KG|20250718|11:19:59.569366|S|1|23.26|0|1
C|KG|20250718|11:19:59.569423|S|1|23.26|0|1
C|KG|20250718|11:19:59.569479|S|1|23.26|0|1
C|KG|20250718|11:19:59.569534|S|1|23.26|0|1
C|KG|20250718|11:19:59.569941|S|1|23.26|0|1
C|KG|20250718|11:19:59.569997|S|1|23.26|0|1
C|KG|20250718|11:19:59.570052|S|1|23.26|0|1
C|KG|20250718|11:19:59.570108|S|1|23.26|0|1
C|KG|20250718|11:19:59.570659|S|1|23.26|0|1
C|KG|20250718|11:19:59.570690|S|1|23.26|0|1
C|KG|20250718|11:19:59.570716|S|1|23.26|0|1
C|KG|20250718|11:19:59.570768|S|1|23.26|0|1
C|KG|20250718|11:19:59.570824|S|1|23.26|0|1
C|KG|20250718|11:19:59.570882|S|1|23.26|0|1
C|KG|20250718|11:19:59.570939|S|1|23.26|0|1
C|KG|20250718|11:19:59.570997|S|1|23.25|0|1
C|KG|20250718|11:20:02.672834|S|1|23.24|0|1
C|KG|20250718|11:20:08.416793|S|1|23.23|0|1
C|KG|20250718|11:20:08.417038|S|1|23.23|0|1
C|KG|20250718|11:20:08.417177|S|1|23.23|0|1
C|KG|20250718|11:20:14.293970|S|1|23.22|0|1
C|KG|20250718|11:20:28.417822|S|1|23.23|0|1
C|KG|20250718|11:20:30.567990|S|1|23.23|0|1
C|KG|20250718|11:20:34.518005|S|1|23.23|0|1
C|KG|20250718|11:20:38.016568|S|1|23.23|0|1
C|KG|20250718|11:20:40.766693|S|1|23.22|0|1
C|KG|20250718|11:20:40.767075|S|1|23.22|0|1
C|KG|20250718|11:20:45.815827|S|20|23.22|0|20
C|KG|20250718|11:20:45.816184|S|4|23.22|0|4
C|KG|20250718|11:21:02.316660|S|50|23.22|0|50
C|KG|20250718|11:21:59.241526|S|1|23.32|0|1
C|KG|20250718|11:21:59.241620|S|1|23.32|0|1
C|KG|20250718|11:21:59.242141|S|1|23.32|0|1
C|KG|20250718|11:21:59.242319|S|1|23.32|0|1
C|KG|20250718|11:21:59.242722|S|1|23.32|0|1
C|KG|20250718|11:21:59.242762|S|1|23.3|0|1
C|KG|20250718|11:21:59.242813|S|1|23.32|0|1
C|KG|20250718|11:21:59.242858|S|1|23.23|0|1
C|KG|20250718|11:21:59.242858|S|1|23.25|0|1
C|KG|20250718|11:21:59.242864|S|1|23.23|0|1
C|KG|20250718|11:21:59.242917|S|1|23.32|0|1
C|KG|20250718|11:21:59.243445|S|1|23.32|0|1
C|KG|20250718|11:21:59.244025|S|1|23.32|0|1
C|KG|20250718|11:22:16.417441|S|1|23.32|0|1
C|KG|20250718|11:22:16.417584|S|1|23.32|0|1
C|KG|20250718|11:22:19.667650|S|1|23.32|0|1
C|KG|20250718|11:22:19.667837|S|1|23.32|0|1
C|KG|20250718|11:22:19.668000|S|1|23.32|0|1
C|KG|20250718|11:22:19.668027|S|1|23.32|0|1
C|KG|20250718|11:22:19.668234|S|1|23.32|0|1
C|KG|20250718|11:22:19.668428|S|1|23.32|0|1
C|KG|20250718|11:22:19.668439|S|1|23.32|0|1
C|KG|20250718|11:22:19.668633|S|1|23.32|0|1
C|KG|20250718|11:22:19.668697|S|1|23.32|0|1
C|KG|20250718|11:22:19.668906|S|1|23.32|0|1
C|KG|20250718|11:22:19.669042|S|1|23.32|0|1
C|KG|20250718|11:22:19.669296|S|1|23.32|0|1
C|KG|20250718|11:22:19.669505|S|1|23.32|0|1
C|KG|20250718|11:22:19.670083|S|1|23.32|0|1
C|KG|20250718|11:22:19.670661|S|1|23.32|0|1
C|KG|20250718|11:22:19.671242|S|1|23.32|0|1
C|KG|20250718|11:22:19.671823|S|1|23.32|0|1
C|KG|20250718|11:22:19.672401|S|1|23.32|0|1
C|KG|20250718|11:22:19.672981|S|1|23.32|0|1
C|KG|20250718|11:22:19.673561|S|1|23.32|0|1
C|KG|20250718|11:22:19.674140|S|1|23.32|0|1
C|KG|20250718|11:22:19.674719|S|1|23.32|0|1
C|KG|20250718|11:22:19.675297|S|1|23.32|0|1
C|KG|20250718|11:22:19.675878|S|1|23.32|0|1
C|KG|20250718|11:22:19.676456|S|1|23.32|0|1
C|KG|20250718|11:22:19.677033|S|1|23.32|0|1
C|KG|20250718|11:22:19.677611|S|1|23.32|0|1
C|KG|20250718|11:22:19.678191|S|1|23.32|0|1
C|KG|20250718|11:22:19.678773|S|1|23.32|0|1
C|KG|20250718|11:22:19.679352|S|1|23.32|0|1
C|KG|20250718|11:22:19.679930|S|1|23.32|0|1
C|KG|20250718|11:22:19.680512|S|1|23.32|0|1
C|KG|20250718|11:22:19.681093|S|1|23.32|0|1
C|KG|20250718|11:22:19.681673|S|1|23.32|0|1
C|KG|20250718|11:22:19.682251|S|1|23.32|0|1
C|KG|20250718|11:22:19.682833|S|1|23.32|0|1
C|KG|20250718|11:22:19.683414|S|1|23.32|0|1
C|KG|20250718|11:22:19.683994|S|1|23.32|0|1
C|KG|20250718|11:22:19.684578|S|1|23.32|0|1
C|KG|20250718|11:22:19.685158|S|1|23.32|0|1
C|KG|20250718|11:22:19.685738|S|1|23.32|0|1
C|KG|20250718|11:22:19.686317|S|1|23.32|0|1
C|KG|20250718|11:22:19.686896|S|1|23.32|0|1
C|KG|20250718|11:22:19.687476|S|1|23.32|0|1
C|KG|20250718|11:22:19.688055|S|1|23.32|0|1
C|KG|20250718|11:22:19.688633|S|1|23.32|0|1
C|KG|20250718|11:22:19.689215|S|1|23.32|0|1
C|KG|20250718|11:22:19.689797|S|1|23.32|0|1
C|KG|20250718|11:22:19.690376|S|1|23.32|0|1
C|KG|20250718|11:22:19.690543|S|1|23.32|0|1
C|KG|20250718|11:22:30.170986|S|1|23.32|0|1
C|KG|20250718|11:22:30.171078|S|1|23.32|0|1
C|KG|20250718|11:22:30.171601|S|1|23.32|0|1
C|KG|20250718|11:22:30.172180|S|1|23.32|0|1
C|KG|20250718|11:22:30.172758|S|1|23.32|0|1
C|KG|20250718|11:22:30.173349|S|1|23.32|0|1
C|KG|20250718|11:22:30.173929|S|1|23.32|0|1
C|KG|20250718|11:22:30.174511|S|1|23.32|0|1
C|KG|20250718|11:22:30.175091|S|1|23.32|0|1
C|KG|20250718|11:22:30.175669|S|1|23.32|0|1
C|KG|20250718|11:22:30.176248|S|1|23.32|0|1
C|KG|20250718|11:22:30.176829|S|1|23.32|0|1
C|KG|20250718|11:22:30.177406|S|1|23.32|0|1
C|KG|20250718|11:22:30.177986|S|1|23.32|0|1
C|KG|20250718|11:22:30.178563|S|1|23.32|0|1
C|KG|20250718|11:22:30.179142|S|1|23.32|0|1
C|KG|20250718|11:22:30.179722|S|1|23.32|0|1
C|KG|20250718|11:22:30.180302|S|1|23.32|0|1
C|KG|20250718|11:22:30.180880|S|1|23.32|0|1
C|KG|20250718|11:22:30.181460|S|1|23.32|0|1
C|KG|20250718|11:22:30.182039|S|1|23.32|0|1
C|KG|20250718|11:22:30.182617|S|1|23.32|0|1
C|KG|20250718|11:22:30.183197|S|1|23.32|0|1
C|KG|20250718|11:22:30.183778|S|1|23.32|0|1
C|KG|20250718|11:22:30.184357|S|1|23.32|0|1
C|KG|20250718|11:22:30.184937|S|1|23.32|0|1
C|KG|20250718|11:22:30.185516|S|1|23.32|0|1
C|KG|20250718|11:22:30.186096|S|1|23.32|0|1
C|KG|20250718|11:22:30.186675|S|1|23.32|0|1
C|KG|20250718|11:22:30.187255|S|1|23.32|0|1
C|KG|20250718|11:22:30.187833|S|1|23.32|0|1
C|KG|20250718|11:22:30.188411|S|1|23.32|0|1
C|KG|20250718|11:22:30.188991|S|1|23.32|0|1
C|KG|20250718|11:22:30.189570|S|1|23.32|0|1
C|KG|20250718|11:22:30.190149|S|1|23.32|0|1
C|KG|20250718|11:22:30.190726|S|1|23.32|0|1
C|KG|20250718|11:22:30.191306|S|1|23.32|0|1
C|KG|20250718|11:22:30.191885|S|1|23.32|0|1
C|KG|20250718|11:22:30.192464|S|1|23.32|0|1
C|KG|20250718|11:23:19.518762|S|1|23.3|0|1
C|KG|20250718|11:23:22.317252|S|1|23.27|0|1
C|KG|20250718|11:23:24.317426|S|1|23.26|0|1
C|KG|20250718|11:23:33.171576|S|1|23.26|0|1
C|KG|20250718|11:23:35.420783|S|1|23.25|0|1
C|KG|20250718|11:23:35.421163|S|1|23.25|0|1
C|KG|20250718|11:23:50.419015|S|1|23.26|0|1
C|KG|20250718|11:23:52.666723|S|1|23.25|0|1
C|KG|20250718|11:23:52.667106|S|1|23.25|0|1
C|KG|20250718|11:23:55.288642|S|1|23.25|0|1
C|KG|20250718|11:24:09.666659|S|1|23.26|0|1
C|KG|20250718|11:24:24.168249|S|1|23.26|0|1
C|KG|20250718|11:24:26.167527|S|1|23.25|0|1
C|KG|20250718|11:24:26.167762|S|1|23.25|0|1
C|KG|20250718|11:24:26.167905|S|1|23.25|0|1
C|KG|20250718|11:24:30.674289|S|5|23.25|0|5
C|KG|20250718|11:24:39.021602|S|1|23.25|0|1
C|KG|20250718|11:24:39.021982|S|1|23.25|0|1
C|KG|20250718|11:24:41.766868|S|1|23.25|0|1
C|KG|20250718|11:24:41.766943|S|1|23.25|0|1
C|KG|20250718|11:24:41.767245|S|1|23.25|0|1
C|KG|20250718|11:24:46.546627|S|1|23.25|0|1
C|KG|20250718|11:24:51.916843|S|1|23.25|0|1
C|KG|20250718|11:24:51.917210|S|1|23.25|0|1
C|KG|20250718|11:24:54.267962|S|1|23.25|0|1
C|KG|20250718|11:24:54.268341|S|1|23.25|0|1
C|KG|20250718|11:24:54.268547|S|1|23.25|0|1
C|KG|20250718|11:24:54.269128|S|1|23.25|0|1
C|KG|20250718|11:25:01.919119|S|1|23.25|0|1
C|KG|20250718|11:25:01.919501|S|1|23.25|0|1
C|KG|20250718|11:25:01.919512|S|1|23.25|0|1
C|KG|20250718|11:25:04.916194|S|1|23.25|0|1
C|KG|20250718|11:25:04.916542|S|1|23.25|0|1
C|KG|20250718|11:25:11.423867|S|1|23.25|0|1
C|KG|20250718|11:25:11.424472|S|1|23.25|0|1
C|KG|20250718|11:25:11.425053|S|1|23.25|0|1
C|KG|20250718|11:25:11.425635|S|1|23.25|0|1
C|KG|20250718|11:25:11.426214|S|1|23.25|0|1
C|KG|20250718|11:25:11.426792|S|1|23.25|0|1
C|KG|20250718|11:25:11.427372|S|1|23.25|0|1
C|KG|20250718|11:25:11.427951|S|1|23.25|0|1
C|KG|20250718|11:25:11.428530|S|1|23.25|0|1
C|KG|20250718|11:25:11.429112|S|1|23.25|0|1
C|KG|20250718|11:25:11.429690|S|1|23.25|0|1
C|KG|20250718|11:25:11.430267|S|1|23.25|0|1
C|KG|20250718|11:25:11.430848|S|1|23.25|0|1
C|KG|20250718|11:25:11.431425|S|1|23.25|0|1
C|KG|20250718|11:25:11.432004|S|1|23.25|0|1
C|KG|20250718|11:25:11.432583|S|1|23.25|0|1
C|KG|20250718|11:25:11.433162|S|1|23.25|0|1
C|KG|20250718|11:25:11.433743|S|1|23.25|0|1
C|KG|20250718|11:25:11.434322|S|1|23.25|0|1
C|KG|20250718|11:25:11.434900|S|1|23.25|0|1
C|KG|20250718|11:25:11.435480|S|1|23.25|0|1
C|KG|20250718|11:25:11.436059|S|1|23.25|0|1
C|KG|20250718|11:25:11.436638|S|1|23.25|0|1
C|KG|20250718|11:25:11.437218|S|1|23.25|0|1
C|KG|20250718|11:25:11.437797|S|1|23.25|0|1
C|KG|20250718|11:25:11.438375|S|1|23.25|0|1
C|KG|20250718|11:25:11.438954|S|1|23.25|0|1
C|KG|20250718|11:25:11.439534|S|1|23.25|0|1
C|KG|20250718|11:25:11.440114|S|1|23.25|0|1
C|KG|20250718|11:25:11.440693|S|1|23.25|0|1
C|KG|20250718|11:25:11.441273|S|1|23.25|0|1
C|KG|20250718|11:25:11.441853|S|1|23.25|0|1
C|KG|20250718|11:25:11.442432|S|1|23.25|0|1
C|KG|20250718|11:25:11.443011|S|1|23.25|0|1
C|KG|20250718|11:25:11.443589|S|1|23.25|0|1
C|KG|20250718|11:25:11.444169|S|1|23.25|0|1
C|KG|20250718|11:25:11.444751|S|1|23.25|0|1
C|KG|20250718|11:25:25.318579|S|1|23.26|0|1
C|KG|20250718|11:25:30.167130|S|1|23.25|0|1
C|KG|20250718|11:25:35.668543|S|1|23.26|0|1
C|KG|20250718|11:25:37.918932|S|1|23.25|0|1
C|KG|20250718|11:25:43.537704|S|30|23.25|0|30
C|KG|20250718|11:25:43.537945|S|30|23.25|0|30
C|KG|20250718|11:25:43.538085|S|8|23.25|0|8
C|KG|20250718|11:25:52.915897|S|36|23.25|0|36
C|KG|20250718|11:25:52.915903|S|12|23.25|0|12
C|KG|20250718|11:25:52.916281|S|42|23.25|0|42
C|KG|20250718|11:27:04.017238|S|1|23.26|0|1
C|KG|20250718|11:27:04.020436|S|1|23.25|0|1
C|KG|20250718|11:27:04.028496|S|1|23.23|0|1
C|KG|20250718|11:27:55.224140|S|1|23.25|0|1
C|KG|20250718|11:27:55.224161|S|1|23.23|0|1
C|KG|20250718|11:27:55.224162|S|1|23.23|0|1
C|KG|20250718|11:27:55.224558|S|1|23.23|0|1
C|KG|20250718|11:27:55.224616|S|1|23.23|0|1
C|KG|20250718|11:27:55.224672|S|1|23.23|0|1
C|KG|20250718|11:27:55.224727|S|1|23.23|0|1
C|KG|20250718|11:27:55.224758|S|2|23.23|0|2
C|KG|20250718|11:27:55.224784|S|1|23.23|0|1
C|KG|20250718|11:27:55.224789|S|1|23.23|0|1
C|KG|20250718|11:27:55.224844|S|1|23.23|0|1
C|KG|20250718|11:27:55.224852|S|1|23.23|0|1
C|KG|20250718|11:27:55.224985|S|1|23.23|0|1
C|KG|20250718|11:27:55.225041|S|1|23.23|0|1
C|KG|20250718|11:27:55.225097|S|1|23.23|0|1
C|KG|20250718|11:27:55.225158|S|1|23.23|0|1
C|KG|20250718|11:27:55.225164|S|1|23.23|0|1
C|KG|20250718|11:27:55.225190|S|1|23.23|0|1
C|KG|20250718|11:27:55.225215|S|1|23.23|0|1
C|KG|20250718|11:27:55.225247|S|1|23.23|0|1
C|KG|20250718|11:27:55.225305|S|1|23.23|0|1
C|KG|20250718|11:27:55.225432|S|2|23.23|0|2
C|KG|20250718|11:27:55.225454|S|1|23.23|0|1
C|KG|20250718|11:27:55.225642|S|1|23.23|0|1
C|KG|20250718|11:27:55.225695|S|1|23.23|0|1
C|KG|20250718|11:27:55.225756|S|1|23.23|0|1
C|KG|20250718|11:27:55.225804|S|1|23.23|0|1
C|KG|20250718|11:27:55.225827|S|1|23.23|0|1
C|KG|20250718|11:27:55.225838|S|1|23.23|0|1
C|KG|20250718|11:27:55.225863|S|1|23.23|0|1
C|KG|20250718|11:27:55.225919|S|1|23.23|0|1
C|KG|20250718|11:27:55.225976|S|1|23.23|0|1
C|KG|20250718|11:27:55.226032|S|1|23.23|0|1
C|KG|20250718|11:27:55.226038|S|1|23.23|0|1
C|KG|20250718|11:27:55.226056|S|1|23.23|0|1
C|KG|20250718|11:27:55.226437|S|1|23.23|0|1
C|KG|20250718|11:27:55.226444|S|1|23.23|0|1
C|KG|20250718|11:27:55.226465|S|1|23.23|0|1
C|KG|20250718|11:27:55.226516|S|1|23.23|0|1
C|KG|20250718|11:27:55.226576|S|1|23.23|0|1
C|KG|20250718|11:28:03.499328|S|1|23.26|0|1
C|KG|20250718|11:28:17.027971|S|1|23.22|0|1
C|KG|20250718|11:29:22.268241|S|1|23.23|0|1
C|KG|20250718|11:59:48.013058|S|5|23.1|0|5
C|KG|20250718|12:09:23.019395|S|1|23.43|0|1
C|KG|20250718|12:10:04.961758|S|1|23.42|0|1
C|KG|20250718|12:35:05.166853|S|1|23.61|0|1
C|KG|20250718|12:35:16.416572|S|1|23.57|0|1
C|KG|20250718|12:35:18.565966|S|1|23.56|0|1
C|KG|20250718|12:35:20.918917|S|1|23.55|0|1
C|KG|20250718|12:35:24.690328|S|1|23.54|0|1
C|KG|20250718|12:35:40.671124|S|1|23.55|0|1
C|KG|20250718|12:35:40.671137|S|1|23.53|0|1
C|KG|20250718|12:36:14.168858|S|1|23.51|0|1
C|KG|20250718|12:36:34.667813|S|1|23.51|0|1
C|KG|20250718|12:37:32.670583|S|1|23.53|0|1
C|KG|20250718|12:49:15.227758|S|1|23.4|0|1
C|KG|20250718|12:52:16.490366|S|1|23.4|0|1
C|KG|20250718|13:02:15.668260|S|1|23.15|0|1
C|KG|20250718|13:07:43.419127|S|1|23.39|0|1
C|KG|20250718|13:07:51.521948|S|1|23.34|0|1
C|KG|20250718|13:08:05.666890|S|1|23.34|0|1
C|KG|20250718|13:08:14.020999|S|1|23.32|0|1
C|KG|20250718|13:08:29.788409|S|1|23.32|0|1
C|KG|20250718|13:08:36.168989|S|1|23.31|0|1
C|KG|20250718|13:08:40.319521|S|1|23.3|0|1
C|KG|20250718|13:09:07.306079|S|1|23.3|0|1
C|KG|20250718|13:09:11.318440|S|1|23.29|0|1
C|KG|20250718|13:09:26.419014|S|1|23.34|0|1
C|KG|20250718|13:09:28.769412|S|1|23.29|0|1
C|KG|20250718|13:09:47.299108|S|1|23.28|0|1
C|KG|20250718|13:12:11.694104|S|1|23.35|0|1
C|KG|20250718|13:12:50.763555|S|1|23.32|0|1
C|KG|20250718|13:15:59.316525|S|1|23.27|0|1
C|KG|20250718|13:18:11.522223|S|45|23.18|0|45
C|KG|20250718|13:18:11.522223|S|5|23.2|0|5
C|KG|20250718|14:16:40.319254|S|1|23.1|0|1
C|KG|20250718|14:16:50.516152|S|1|23|0|1
C|KG|20250718|14:17:05.017062|S|1|23|0|1
C|KG|20250718|14:17:32.267651|S|1|23.01|0|1
C|KG|20250718|14:17:35.668308|S|1|23|0|1
C|KG|20250718|14:17:39.022343|S|1|22.99|0|1
C|KG|20250718|14:17:46.969711|S|1|22.99|0|1
C|KG|20250718|14:17:50.766776|S|1|22.99|0|1
C|KG|20250718|14:18:18.917361|S|1|23|0|1
C|KG|20250718|14:18:24.168372|S|1|22.99|0|1
C|KG|20250718|14:18:27.818335|S|1|22.98|0|1
C|KG|20250718|14:18:31.017522|S|1|22.97|0|1
C|KG|20250718|14:18:42.508176|S|1|22.97|0|1
C|KG|20250718|14:18:46.068302|S|1|22.96|0|1
C|KG|20250718|14:19:00.416665|S|1|22.97|0|1
C|KG|20250718|14:19:08.595542|S|1|22.96|0|1
C|KG|20250718|14:19:12.404076|S|1|22.95|0|1
C|KG|20250718|14:19:15.416436|S|1|22.95|0|1
C|KG|20250718|14:19:18.633488|S|1|22.94|0|1
C|KG|20250718|14:19:28.268117|S|10|22.95|0|10
C|KG|20250718|14:21:18.416704|S|1|23.01|0|1
C|KG|20250718|14:21:21.816439|S|1|23|0|1
C|KG|20250718|14:21:25.266638|S|1|22.99|0|1
C|KG|20250718|14:21:28.755068|S|1|22.98|0|1
C|KG|20250718|14:21:32.501919|S|1|22.97|0|1
C|KG|20250718|14:21:52.916751|S|1|22.99|0|1
C|KG|20250718|14:21:56.015494|S|1|22.98|0|1
C|KG|20250718|14:22:09.266781|S|1|22.97|0|1
C|KG|20250718|14:22:13.669159|S|1|22.96|0|1
C|KG|20250718|14:22:16.818332|S|1|22.96|0|1
C|KG|20250718|14:22:19.316474|S|1|22.95|0|1
C|KG|20250718|14:22:22.319128|S|1|22.95|0|1
C|KG|20250718|14:22:29.792276|S|1|22.94|0|1
C|KG|20250718|14:22:33.167173|S|1|22.94|0|1
C|KG|20250718|14:22:52.398633|S|1|22.95|0|1
C|KG|20250718|14:23:56.266529|S|1|22.97|0|1
C|KG|20250718|14:23:56.266890|S|5|23.04|0|5
C|KG|20250718|14:24:09.167049|S|1|22.98|0|1
C|KG|20250718|14:24:12.818093|S|1|22.97|0|1
C|KG|20250718|14:24:19.916482|S|10|22.97|0|10
C|KG|20250718|14:24:29.417316|S|1|22.95|0|1
C|KG|20250718|14:24:33.016807|S|1|22.94|0|1
C|KG|20250718|14:24:36.518629|S|1|22.94|0|1
C|KG|20250718|14:24:39.818502|S|1|22.93|0|1
C|KG|20250718|14:24:44.740426|S|20|22.93|0|20
C|KG|20250718|14:24:58.665616|S|10|22.93|0|10
C|KG|20250718|14:25:11.184016|S|1|22.95|0|1
C|KG|20250718|14:27:07.501940|S|1|22.94|0|1
C|KG|20250718|14:28:55.069856|S|1|22.97|0|1
C|KG|20250718|14:28:58.416921|S|1|22.96|0|1
C|KG|20250718|14:29:01.516491|S|1|22.95|0|1
C|KG|20250718|14:29:04.516652|S|1|22.94|0|1
C|KG|20250718|14:29:21.066183|S|1|22.95|0|1
C|KG|20250718|14:29:24.043704|S|1|22.94|0|1
C|KG|20250718|14:29:26.816247|S|1|22.94|0|1
C|KG|20250718|14:29:30.267544|S|1|22.93|0|1
C|KG|20250718|14:29:33.268928|S|1|22.93|0|1
C|KG|20250718|14:29:51.953760|S|1|22.93|0|1
C|KG|20250718|14:29:55.269211|S|1|22.92|0|1
C|KG|20250718|14:29:59.417802|S|1|22.92|0|1
C|KG|20250718|14:30:07.103289|S|1|22.92|0|1
C|KG|20250718|14:30:11.166297|S|1|22.91|0|1
C|KG|20250718|14:30:14.667347|S|1|22.91|0|1
C|KG|20250718|14:30:43.769319|S|1|22.93|0|1
C|KG|20250718|14:30:46.978330|S|1|22.92|0|1
C|KG|20250718|14:30:50.071855|S|1|22.91|0|1
C|KG|20250718|14:30:53.157282|S|1|22.91|0|1
C|KG|20250718|14:30:58.608536|S|1|22.91|0|1
C|KG|20250718|14:31:13.418758|S|1|22.92|0|1
C|KG|20250718|14:31:17.248033|S|1|22.91|0|1
C|KG|20250718|14:31:26.939596|S|10|22.91|0|10
C|KG|20250718|14:31:34.000684|S|10|22.91|0|10
C|KG|20250718|14:32:05.415709|S|45|22.92|0|45
C|KG|20250718|14:32:05.416098|S|5|22.92|0|5
C|KG|20250718|14:32:27.921254|S|1|22.95|0|1
C|KG|20250718|14:32:54.044093|S|1|22.95|0|1
C|KG|20250718|14:34:47.394736|S|1|22.99|0|1
C|KG|20250718|14:34:55.339177|S|1|22.98|0|1
C|KG|20250718|14:35:18.916261|S|1|23|0|1
C|KG|20250718|14:35:22.000489|S|1|22.99|0|1
C|KG|20250718|14:35:26.008027|S|1|22.98|0|1
C|KG|20250718|14:35:36.319899|S|1|22.97|0|1
C|KG|20250718|14:35:41.167534|S|1|22.97|0|1
C|KG|20250718|14:36:15.066212|S|1|22.98|0|1
C|KG|20250718|14:36:19.516524|S|1|22.97|0|1
C|KG|20250718|14:37:34.267455|S|1|22.99|0|1
C|KG|20250718|14:37:37.501574|S|1|22.98|0|1
C|KG|20250718|14:37:40.420334|S|1|22.97|0|1
C|KG|20250718|14:50:30.267020|S|1|22.9|0|1
C|KG|20250718|14:50:34.916418|S|1|22.85|0|1
C|KG|20250718|14:50:50.767031|S|1|22.85|0|1
C|KG|20250718|15:08:44.487300|S|37|22.99|0|37
C|KG|20250718|15:08:44.522972|S|13|22.99|0|13
C|KG|20250718|15:47:27.121705|S|2|23.4|0|2
C|KG|20250718|15:47:27.130237|S|27|23.4|0|27
C|KG|20250718|15:47:27.742661|S|1|23.4|0|1
C|KG|20250718|15:54:25.778223|S|28|23.35|0|28
C|KG|20250718|15:56:57.243949|S|2|23.29|0|2
C|KG|20250718|15:57:49.693659|S|18|23.29|0|18
C|KG|20250718|15:58:37.363269|S|2|23.22|0|2
C|KG|20250718|15:58:50.238850|S|2|23.22|0|2
C|KG|20250718|15:58:50.238922|S|6|23.22|0|6
C|KG|20250718|15:58:50.238922|S|10|23.22|0|10
C|KGC|20250718|09:30:12.014344|S|24|15.55|0|24
C|KGC|20250718|09:31:01.750365|S|100|15.475|0|100
C|KGC|20250718|09:35:04.941810|S|200|15.5|0|200
C|KGC|20250718|09:36:49.926371|S|6|15.435|0|6
C|KGC|20250718|09:36:49.926379|S|6|15.435|0|6
C|KGC|20250718|09:41:54.761511|S|5|15.46|0|5
C|KGC|20250718|09:41:54.787544|S|100|15.46|0|100
C|KGC|20250718|09:41:54.796762|S|100|15.46|0|100
C|KGC|20250718|09:44:23.528978|S|100|15.46|0|100
C|KGC|20250718|09:45:44.849793|S|100|15.44|0|100
C|KGC|20250718|09:46:39.405761|S|2|15.41|0|2
C|KGC|20250718|09:46:48.805409|S|100|15.41|0|100
C|KGC|20250718|09:46:53.226247|S|98|15.4|0|98
C|KGC|20250718|09:50:06.556160|S|2|15.41|0|2
C|KGC|20250718|09:50:06.556334|S|37|15.41|0|37
C|KGC|20250718|09:51:49.592419|S|80|15.38|0|80
C|KGC|20250718|09:53:50.947432|S|400|15.405|0|400
C|KGC|20250718|09:54:00.543954|S|379|15.405|0|379
C|KGC|20250718|09:54:41.590648|S|79|15.37|0|79
C|KGC|20250718|09:59:42.925689|S|1|15.33|0|1
C|KGC|20250718|09:59:55.753021|S|490|15.33|0|490
C|KGC|20250718|10:03:18.996051|S|100|15.34|0|100
C|KGC|20250718|10:03:18.996051|S|95|15.34|0|95
C|KGC|20250718|10:03:50.065867|S|100|15.33|0|100
C|KGC|20250718|10:05:38.723591|S|39|15.37|0|39
C|KGC|20250718|10:05:38.723592|S|100|15.37|0|100
C|KGC|20250718|10:05:45.140342|S|100|15.375|0|100
C|KGC|20250718|10:05:45.141049|S|100|15.375|0|100
C|KGC|20250718|10:06:04.925342|S|1|15.405|0|1
C|KGC|20250718|10:06:04.925386|S|97|15.405|0|97
C|KGC|20250718|10:06:04.925476|S|100|15.405|0|100
C|KGC|20250718|10:06:16.186963|S|93|15.42|0|93
C|KGC|20250718|10:06:16.187984|S|7|15.42|0|7
C|KGC|20250718|10:06:16.188578|S|93|15.42|0|93
C|KGC|20250718|10:06:25.041174|S|47|15.42|0|47
C|KGC|20250718|10:06:25.041314|S|53|15.42|0|53
C|KGC|20250718|10:06:55.469753|S|200|15.41|0|200
C|KGC|20250718|10:08:22.956027|S|200|15.42|0|200
C|KGC|20250718|10:08:22.956027|S|100|15.42|0|100
C|KGC|20250718|10:10:11.839086|S|100|15.465|0|100
C|KGC|20250718|10:10:19.329323|S|100|15.46|0|100
C|KGC|20250718|10:11:09.661087|S|100|15.45|0|100
C|KGC|20250718|10:11:27.079970|S|100|15.43|0|100
C|KGC|20250718|10:11:27.079970|S|89|15.43|0|89
C|KGC|20250718|10:11:27.184346|S|100|15.44|0|100
C|KGC|20250718|10:11:44.374076|S|100|15.45|0|100
C|KGC|20250718|10:11:48.100501|S|492|15.455|0|492
C|KGC|20250718|10:11:48.439804|S|492|15.455|0|492
C|KGC|20250718|10:11:50.926384|S|7|15.46|0|7
C|KGC|20250718|10:12:26.133851|S|100|15.46|0|100
C|KGC|20250718|10:12:44.113362|S|100|15.46|0|100
C|KGC|20250718|10:13:16.360994|S|200|15.43|0|200
C|KGC|20250718|10:13:18.981948|S|115|15.425|0|115
C|KGC|20250718|10:14:19.852080|S|100|15.42|0|100
C|KGC|20250718|10:14:19.852092|S|100|15.42|0|100
C|KGC|20250718|10:14:19.852092|S|100|15.42|0|100
C|KGC|20250718|10:14:19.854944|S|58|15.42|0|58
C|KGC|20250718|10:15:03.369320|S|56|15.43|0|56
C|KGC|20250718|10:15:09.148656|S|200|15.42|0|200
C|KGC|20250718|10:15:33.751731|S|300|15.395|0|300
C|KGC|20250718|10:15:44.218478|S|100|15.38|0|100
C|KGC|20250718|10:15:44.218478|S|200|15.38|0|200
C|KGC|20250718|10:15:54.956158|S|24|15.38|0|24
C|KGC|20250718|10:16:23.614272|S|100|15.39|0|100
C|KGC|20250718|10:17:33.424723|S|100|15.39|0|100
C|KGC|20250718|10:18:17.950777|S|100|15.4|0|100
C|KGC|20250718|10:18:18.402830|S|100|15.4|0|100
C|KGC|20250718|10:18:19.160316|S|100|15.4|0|100
C|KGC|20250718|10:18:19.884673|S|100|15.4|0|100
C|KGC|20250718|10:18:22.640737|S|100|15.39|0|100
C|KGC|20250718|10:18:53.017058|S|5|15.39|0|5
C|KGC|20250718|10:19:41.390236|S|100|15.41|0|100
C|KGC|20250718|10:19:46.045191|S|100|15.41|0|100
C|KGC|20250718|10:20:13.007647|S|39|15.42|0|39
C|KGC|20250718|10:20:25.066353|S|100|15.42|0|100
C|KGC|20250718|10:21:29.152577|S|100|15.42|0|100
C|KGC|20250718|10:21:29.152577|S|163|15.42|0|163
C|KGC|20250718|10:21:29.152920|S|100|15.42|0|100
C|KGC|20250718|10:21:59.659521|S|200|15.43|0|200
C|KGC|20250718|10:21:59.659521|S|100|15.43|0|100
C|KGC|20250718|10:22:16.435494|S|100|15.44|0|100
C|KGC|20250718|10:22:33.284136|S|100|15.45|0|100
C|KGC|20250718|10:22:53.732416|S|18|15.44|0|18
C|KGC|20250718|10:24:07.036247|S|200|15.45|0|200
C|KGC|20250718|10:26:05.633341|S|2|15.46|0|2
C|KGC|20250718|10:26:05.633348|S|2|15.46|0|2
C|KGC|20250718|10:26:07.582824|S|100|15.47|0|100
C|KGC|20250718|10:26:07.603012|S|57|15.47|0|57
C|KGC|20250718|10:26:07.603013|S|100|15.47|0|100
C|KGC|20250718|10:26:09.482929|S|100|15.47|0|100
C|KGC|20250718|10:26:10.034731|S|100|15.47|0|100
C|KGC|20250718|10:26:10.043774|S|100|15.47|0|100
C|KGC|20250718|10:26:18.919253|S|100|15.46|0|100
C|KGC|20250718|10:27:17.554865|S|100|15.47|0|100
C|KGC|20250718|10:27:17.554865|S|300|15.47|0|300
C|KGC|20250718|10:27:24.885098|S|100|15.48|0|100
C|KGC|20250718|10:27:25.343378|S|200|15.48|0|200
C|KGC|20250718|10:27:27.583138|S|135|15.48|0|135
C|KGC|20250718|10:28:16.710661|S|590|15.495|0|590
C|KGC|20250718|10:28:17.181019|S|590|15.495|0|590
C|KGC|20250718|10:28:18.826965|S|161|15.495|0|161
C|KGC|20250718|10:28:18.827773|S|100|15.495|0|100
C|KGC|20250718|10:28:36.138141|S|100|15.48|0|100
C|KGC|20250718|10:28:36.138142|S|100|15.48|0|100
C|KGC|20250718|10:28:36.138142|S|100|15.48|0|100
C|KGC|20250718|10:28:36.138142|S|61|15.48|0|61
C|KGC|20250718|10:28:36.138142|S|2|15.48|0|2
C|KGC|20250718|10:29:16.042237|S|12|15.52|0|12
C|KGC|20250718|10:29:26.903575|S|400|15.51|0|400
C|KGC|20250718|10:29:26.903575|S|15|15.51|0|15
C|KGC|20250718|10:29:48.520605|S|100|15.51|0|100
C|KGC|20250718|10:29:48.520785|S|100|15.51|0|100
C|KGC|20250718|10:31:05.594036|S|100|15.51|0|100
C|KGC|20250718|10:31:47.927593|S|77|15.51|0|77
C|KGC|20250718|10:31:47.927593|S|23|15.51|0|23
C|KGC|20250718|10:31:47.927605|S|23|15.51|0|23
C|KGC|20250718|10:31:47.927605|S|77|15.51|0|77
C|KGC|20250718|10:32:18.039515|E|100|15.51|0|100
C|KGC|20250718|10:33:00.687613|S|600|15.485|0|600
C|KGC|20250718|10:33:38.280297|S|20|15.5|0|20
C|KGC|20250718|10:33:57.575549|S|100|15.5|0|100
C|KGC|20250718|10:38:07.580560|S|100|15.46|0|100
C|KGC|20250718|10:40:36.178231|S|92|15.47|0|92
C|KGC|20250718|10:42:14.898374|S|6|15.46|0|6
C|KGC|20250718|10:42:14.898374|S|6|15.46|0|6
C|KGC|20250718|10:43:10.069392|S|5|15.46|0|5
C|KGC|20250718|10:44:54.552329|S|100|15.44|0|100
C|KGC|20250718|10:45:51.563023|S|100|15.43|0|100
C|KGC|20250718|10:46:58.312190|S|53|15.43|0|53
C|KGC|20250718|10:48:30.132899|S|9|15.42|0|9
C|KGC|20250718|10:48:30.132900|S|9|15.42|0|9
C|KGC|20250718|10:48:57.074969|S|47|15.41|0|47
C|KGC|20250718|10:49:09.436931|S|100|15.42|0|100
C|KGC|20250718|10:49:24.789456|S|100|15.42|0|100
C|KGC|20250718|10:49:24.789652|S|55|15.42|0|55
C|KGC|20250718|10:49:24.789654|S|55|15.42|0|55
C|KGC|20250718|10:49:24.789780|S|44|15.42|0|44
C|KGC|20250718|10:49:24.789800|S|44|15.42|0|44
C|KGC|20250718|10:49:33.314105|S|357|15.41|0|357
C|KGC|20250718|10:49:34.928513|S|72|15.405|0|72
C|KGC|20250718|10:50:00.674248|S|24|15.39|0|24
C|KGC|20250718|10:50:00.674248|S|42|15.39|0|42
C|KGC|20250718|10:51:18.946749|S|100|15.385|0|100
C|KGC|20250718|10:52:52.882093|S|100|15.39|0|100
C|KGC|20250718|10:52:52.882094|S|2|15.39|0|2
C|KGC|20250718|10:53:38.632942|S|100|15.38|0|100
C|KGC|20250718|10:53:44.651118|S|3|15.39|0|3
C|KGC|20250718|10:53:44.651118|S|100|15.39|0|100
C|KGC|20250718|10:53:44.651118|S|36|15.39|0|36
C|KGC|20250718|10:54:10.153885|S|41|15.39|0|41
C|KGC|20250718|10:54:11.153933|S|39|15.39|0|39
C|KGC|20250718|10:55:00.075063|S|3|15.39|0|3
C|KGC|20250718|10:55:54.631332|S|69|15.39|0|69
C|KGC|20250718|10:56:20.081047|S|6|15.39|0|6
C|KGC|20250718|10:56:20.081047|S|8|15.39|0|8
C|KGC|20250718|10:57:42.879786|S|1|15.39|0|1
C|KGC|20250718|10:59:24.931478|S|410|15.4|0|410
C|KGC|20250718|10:59:54.089084|S|12|15.4|0|12
C|KGC|20250718|11:00:05.034988|E|100|15.39|0|100
C|KGC|20250718|11:00:05.034988|E|300|15.39|0|300
C|KGC|20250718|11:00:48.299711|S|33|15.39|0|33
C|KGC|20250718|11:01:53.360542|S|100|15.39|0|100
C|KGC|20250718|11:03:15.804873|S|100|15.39|0|100
C|KGC|20250718|11:05:09.886602|S|100|15.37|0|100
C|KGC|20250718|11:05:17.182550|S|19|15.37|0|19
C|KGC|20250718|11:06:12.897183|S|100|15.36|0|100
C|KGC|20250718|11:06:12.897183|S|300|15.36|0|300
C|KGC|20250718|11:06:12.897184|S|100|15.36|0|100
C|KGC|20250718|11:06:12.899165|S|100|15.36|0|100
C|KGC|20250718|11:06:16.787777|S|45|15.345|0|45
C|KGC|20250718|11:06:16.789754|S|100|15.34|0|100
C|KGC|20250718|11:06:16.789754|S|1|15.34|0|1
C|KGC|20250718|11:06:16.789755|S|11|15.34|0|11
C|KGC|20250718|11:06:16.796291|S|100|15.35|0|100
C|KGC|20250718|11:06:21.420891|S|4|15.36|0|4
C|KGC|20250718|11:06:50.301840|S|100|15.35|0|100
C|KGC|20250718|11:07:48.104041|S|10|15.34|0|10
C|KGC|20250718|11:09:23.634327|S|3|15.34|0|3
C|KGC|20250718|11:09:23.635577|S|100|15.34|0|100
C|KGC|20250718|11:09:45.382168|S|25|15.33|0|25
C|KGC|20250718|11:10:09.786729|S|6|15.34|0|6
C|KGC|20250718|11:10:09.786730|S|5|15.34|0|5
C|KGC|20250718|11:10:09.786730|S|3|15.34|0|3
C|KGC|20250718|11:10:31.234122|S|7|15.35|0|7
C|KGC|20250718|11:10:31.234122|S|7|15.35|0|7
C|KGC|20250718|11:11:07.089153|S|1|15.37|0|1
C|KGC|20250718|11:11:13.321685|S|30|15.37|0|30
C|KGC|20250718|11:11:49.570983|S|30|15.38|0|30
C|KGC|20250718|11:12:01.287034|S|72|15.38|0|72
C|KGC|20250718|11:12:01.287901|S|10|15.38|0|10
C|KGC|20250718|11:12:37.080611|S|100|15.37|0|100
C|KGC|20250718|11:13:18.237354|S|69|15.37|0|69
C|KGC|20250718|11:13:18.237354|S|31|15.37|0|31
C|KGC|20250718|11:13:18.237363|S|69|15.37|0|69
C|KGC|20250718|11:13:29.919326|S|100|15.37|0|100
C|KGC|20250718|11:15:20.441629|S|13|15.34|0|13
C|KGC|20250718|11:16:20.925227|S|48|15.33|0|48
C|KGC|20250718|11:16:20.925899|S|43|15.34|0|43
C|KGC|20250718|11:16:50.808093|S|12|15.34|0|12
C|KGC|20250718|11:18:14.461738|S|3|15.34|0|3
C|KGC|20250718|11:18:53.380012|S|2|15.34|0|2
C|KGC|20250718|11:19:12.747994|S|6|15.34|0|6
C|KGC|20250718|11:19:12.747994|S|2|15.34|0|2
C|KGC|20250718|11:19:23.380465|S|400|15.35|0|400
C|KGC|20250718|11:19:25.450049|S|199|15.35|0|199
C|KGC|20250718|11:19:25.450748|S|22|15.35|0|22
C|KGC|20250718|11:19:25.451339|S|108|15.35|0|108
C|KGC|20250718|11:19:25.535573|S|43|15.35|0|43
C|KGC|20250718|11:20:05.131391|S|100|15.34|0|100
C|KGC|20250718|11:20:38.084510|S|400|15.35|0|400
C|KGC|20250718|11:20:48.474028|S|2|15.35|0|2
C|KGC|20250718|11:21:25.136933|S|2|15.35|0|2
C|KGC|20250718|11:21:29.610020|S|300|15.35|0|300
C|KGC|20250718|11:23:29.560422|S|2|15.35|0|2
C|KGC|20250718|11:23:29.560422|S|5|15.35|0|5
C|KGC|20250718|11:23:29.560422|S|3|15.35|0|3
C|KGC|20250718|11:23:29.560423|S|7|15.35|0|7
C|KGC|20250718|11:23:32.231527|S|55|15.35|0|55
C|KGC|20250718|11:24:38.481698|S|2|15.35|0|2
C|KGC|20250718|11:24:38.481698|S|3|15.35|0|3
C|KGC|20250718|11:24:38.481698|S|95|15.35|0|95
C|KGC|20250718|11:24:47.904406|S|100|15.35|0|100
C|KGC|20250718|11:24:47.909228|S|1|15.35|0|1
C|KGC|20250718|11:24:47.909248|S|4|15.35|0|4
C|KGC|20250718|11:26:22.580823|S|3|15.35|0|3
C|KGC|20250718|11:26:22.580823|S|35|15.35|0|35
C|KGC|20250718|11:26:47.513645|S|36|15.34|0|36
C|KGC|20250718|11:27:58.103149|S|18|15.34|0|18
C|KGC|20250718|11:28:01.499709|S|32|15.35|0|32
C|KGC|20250718|11:28:58.262208|S|100|15.34|0|100
C|KGC|20250718|11:28:58.262208|S|46|15.34|0|46
C|KGC|20250718|11:29:00.686275|S|9|15.34|0|9
C|KGC|20250718|11:30:05.611093|S|2|15.34|0|2
C|KGC|20250718|11:30:31.127740|S|100|15.34|0|100
C|KGC|20250718|11:30:31.133294|S|100|15.34|0|100
C|KGC|20250718|11:30:38.766608|S|100|15.34|0|100
C|KGC|20250718|11:31:38.367256|S|100|15.31|0|100
C|KGC|20250718|11:31:38.437108|S|100|15.31|0|100
C|KGC|20250718|11:34:24.152261|S|1|15.32|0|1
C|KGC|20250718|11:34:24.152261|S|39|15.32|0|39
C|KGC|20250718|11:36:12.513967|S|18|15.32|0|18
C|KGC|20250718|11:36:41.313242|S|300|15.32|0|300
C|KGC|20250718|11:37:01.387350|S|3|15.33|0|3
C|KGC|20250718|11:37:01.387350|S|2|15.33|0|2
C|KGC|20250718|11:37:01.387350|S|95|15.33|0|95
C|KGC|20250718|11:37:01.388470|S|5|15.33|0|5
C|KGC|20250718|11:37:01.388470|S|70|15.33|0|70
C|KGC|20250718|11:37:01.388470|S|5|15.33|0|5
C|KGC|20250718|11:37:11.198421|S|3|15.33|0|3
C|KGC|20250718|11:38:01.801766|S|2|15.33|0|2
C|KGC|20250718|11:38:01.801766|S|3|15.33|0|3
C|KGC|20250718|11:39:26.377396|S|35|15.33|0|35
C|KGC|20250718|11:39:31.669759|S|11|15.33|0|11
C|KGC|20250718|11:40:58.052204|S|4|15.33|0|4
C|KGC|20250718|11:42:18.934863|S|4|15.34|0|4
C|KGC|20250718|11:42:50.928626|S|45|15.35|0|45
C|KGC|20250718|11:42:50.929475|S|22|15.35|0|22
C|KGC|20250718|11:42:50.930017|S|33|15.35|0|33
C|KGC|20250718|11:42:51.031819|S|55|15.35|0|55
C|KGC|20250718|11:45:10.031225|S|4|15.36|0|4
C|KGC|20250718|11:45:10.031225|S|3|15.36|0|3
C|KGC|20250718|11:45:43.631482|S|100|15.38|0|100
C|KGC|20250718|11:45:43.631482|S|100|15.38|0|100
C|KGC|20250718|11:45:43.631482|S|100|15.38|0|100
C|KGC|20250718|11:46:01.633691|S|100|15.39|0|100
C|KGC|20250718|11:46:01.633691|S|200|15.39|0|200
C|KGC|20250718|11:46:01.633763|S|100|15.39|0|100
C|KGC|20250718|11:46:01.633862|S|100|15.39|0|100
C|KGC|20250718|11:46:01.634303|S|95|15.39|0|95
C|KGC|20250718|11:46:01.637457|S|95|15.39|0|95
C|KGC|20250718|11:46:01.637457|S|100|15.39|0|100
C|KGC|20250718|11:46:01.637640|S|95|15.39|0|95
C|KGC|20250718|11:47:37.808632|S|400|15.38|0|400
C|KGC|20250718|11:47:45.250353|S|400|15.37|0|400
C|KGC|20250718|11:47:45.250353|S|100|15.37|0|100
C|KGC|20250718|11:48:46.382417|S|100|15.37|0|100
C|KGC|20250718|11:49:50.164804|S|100|15.37|0|100
C|KGC|20250718|11:49:50.164815|S|100|15.37|0|100
C|KGC|20250718|11:49:50.164815|S|200|15.37|0|200
C|KGC|20250718|11:54:25.235681|S|31|15.36|0|31
C|KGC|20250718|11:54:37.080251|S|107|15.35|0|107
C|KGC|20250718|11:54:37.080251|S|100|15.35|0|100
C|KGC|20250718|11:54:37.080588|S|100|15.36|0|100
C|KGC|20250718|11:54:37.198499|S|100|15.36|0|100
C|KGC|20250718|11:59:28.778515|S|5|15.36|0|5
C|KGC|20250718|11:59:28.778515|S|7|15.36|0|7
C|KGC|20250718|11:59:28.778515|S|3|15.36|0|3
C|KGC|20250718|11:59:28.778516|S|13|15.36|0|13
C|KGC|20250718|12:02:56.072987|S|4|15.39|0|4
C|KGC|20250718|12:02:56.072987|S|4|15.39|0|4
C|KGC|20250718|12:04:50.309826|S|2|15.39|0|2
C|KGC|20250718|12:04:50.309826|S|38|15.39|0|38
C|KGC|20250718|12:04:52.197613|S|100|15.38|0|100
C|KGC|20250718|12:04:52.758661|S|40|15.385|0|40
C|KGC|20250718|12:05:07.292612|S|100|15.38|0|100
C|KGC|20250718|12:05:25.216361|S|4|15.39|0|4
C|KGC|20250718|12:05:25.216361|S|100|15.39|0|100
C|KGC|20250718|12:05:25.216361|S|5|15.39|0|5
C|KGC|20250718|12:06:42.326234|S|100|15.4|0|100
C|KGC|20250718|12:11:19.319060|S|18|15.37|0|18
C|KGC|20250718|12:11:19.319060|S|12|15.37|0|12
C|KGC|20250718|12:11:24.275168|S|58|15.37|0|58
C|KGC|20250718|12:11:28.313930|S|30|15.37|0|30
C|KGC|20250718|12:14:32.298908|S|100|15.35|0|100
C|KGC|20250718|12:16:14.887523|S|26|15.34|0|26
C|KGC|20250718|12:16:14.887523|S|1|15.34|0|1
C|KGC|20250718|12:17:28.258623|S|27|15.35|0|27
C|KGC|20250718|12:17:28.258623|S|1|15.35|0|1
C|KGC|20250718|12:17:28.258623|S|100|15.35|0|100
C|KGC|20250718|12:17:55.415410|S|98|15.35|0|98
C|KGC|20250718|12:18:00.046012|S|20|15.36|0|20
C|KGC|20250718|12:20:39.506129|S|100|15.36|0|100
C|KGC|20250718|12:21:07.259003|S|100|15.36|0|100
C|KGC|20250718|12:21:07.259003|S|85|15.36|0|85
C|KGC|20250718|12:21:11.894677|S|100|15.36|0|100
C|KGC|20250718|12:22:24.351300|S|100|15.36|0|100
C|KGC|20250718|12:22:24.358654|S|5|15.36|0|5
C|KGC|20250718|12:25:07.475278|S|4|15.37|0|4
C|KGC|20250718|12:25:07.475279|S|400|15.37|0|400
C|KGC|20250718|12:25:07.475279|S|5|15.37|0|5
C|KGC|20250718|12:26:01.815849|S|100|15.37|0|100
C|KGC|20250718|12:26:34.300799|S|3|15.37|0|3
C|KGC|20250718|12:27:22.494136|S|100|15.38|0|100
C|KGC|20250718|12:27:29.312257|S|2|15.38|0|2
C|KGC|20250718|12:28:02.275700|S|80|15.38|0|80
C|KGC|20250718|12:28:02.275700|S|10|15.38|0|10
C|KGC|20250718|12:29:02.230328|S|2|15.38|0|2
C|KGC|20250718|12:29:02.230328|S|98|15.38|0|98
C|KGC|20250718|12:29:31.740395|S|2|15.38|0|2
C|KGC|20250718|12:30:06.667208|S|100|15.38|0|100
C|KGC|20250718|12:30:07.577155|S|100|15.38|0|100
C|KGC|20250718|12:30:12.342947|S|5|15.38|0|5
C|KGC|20250718|12:31:51.528866|S|100|15.39|0|100
C|KGC|20250718|12:34:05.327619|S|100|15.41|0|100
C|KGC|20250718|12:35:12.234253|S|2|15.41|0|2
C|KGC|20250718|12:35:12.234254|S|98|15.41|0|98
C|KGC|20250718|12:35:42.666526|S|91|15.4|0|91
C|KGC|20250718|12:39:15.464916|S|5|15.39|0|5
C|KGC|20250718|12:39:15.464916|S|95|15.39|0|95
C|KGC|20250718|12:39:34.293825|S|60|15.39|0|60
C|KGC|20250718|12:39:34.293825|S|40|15.39|0|40
C|KGC|20250718|12:40:01.442623|S|5|15.39|0|5
C|KGC|20250718|12:40:36.329022|S|9|15.4|0|9
C|KGC|20250718|12:40:36.329023|S|5|15.4|0|5
C|KGC|20250718|12:41:57.933626|S|1|15.38|0|1
C|KGC|20250718|12:42:16.183043|S|5|15.37|0|5
C|KGC|20250718|12:42:30.281185|S|1|15.38|0|1
C|KGC|20250718|12:43:52.417211|S|1508|15.375|0|1508
C|KGC|20250718|12:44:43.890041|S|50|15.37|0|50
C|KGC|20250718|12:44:43.890041|S|20|15.37|0|20
C|KGC|20250718|12:44:43.890041|S|30|15.37|0|30
C|KGC|20250718|12:44:56.223977|S|1|15.38|0|1
C|KGC|20250718|12:44:56.223977|S|2|15.38|0|2
C|KGC|20250718|12:47:04.879704|S|20|15.34|0|20
C|KGC|20250718|12:47:04.879704|S|1|15.34|0|1
C|KGC|20250718|12:47:41.283068|S|400|15.35|0|400
C|KGC|20250718|12:47:41.283069|S|100|15.35|0|100
C|KGC|20250718|12:49:36.251050|S|1|15.35|0|1
C|KGC|20250718|12:49:36.251050|S|2|15.35|0|2
C|KGC|20250718|12:49:57.416696|S|8|15.35|0|8
C|KGC|20250718|12:49:57.416696|S|100|15.35|0|100
C|KGC|20250718|12:50:36.815421|S|34|15.36|0|34
C|KGC|20250718|12:51:05.721791|S|100|15.35|0|100
C|KGC|20250718|12:51:29.391615|S|100|15.33|0|100
C|KGC|20250718|12:51:53.229370|S|9|15.33|0|9
C|KGC|20250718|12:52:12.709044|S|100|15.33|0|100
C|KGC|20250718|12:52:41.607668|S|2|15.33|0|2
C|KGC|20250718|12:53:10.544810|S|2|15.33|0|2
C|KGC|20250718|12:53:23.717061|S|400|15.33|0|400
C|KGC|20250718|12:53:38.095654|S|143|15.33|0|143
C|KGC|20250718|12:54:43.455291|S|2|15.33|0|2
C|KGC|20250718|12:56:57.517960|S|9|15.34|0|9
C|KGC|20250718|12:57:43.772593|S|9|15.35|0|9
C|KGC|20250718|12:57:44.986459|S|88|15.35|0|88
C|KGC|20250718|12:57:44.986459|S|12|15.35|0|12
C|KGC|20250718|12:57:44.986472|S|112|15.35|0|112
C|KGC|20250718|12:57:44.986472|S|88|15.35|0|88
C|KGC|20250718|12:59:08.645995|S|100|15.34|0|100
C|KGC|20250718|12:59:08.746704|S|38|15.34|0|38
C|KGC|20250718|13:02:41.018594|S|5|15.35|0|5
C|KGC|20250718|13:08:16.080481|S|23|15.33|0|23
C|KGC|20250718|13:09:41.892017|S|100|15.32|0|100
C|KGC|20250718|13:11:43.246287|S|100|15.31|0|100
C|KGC|20250718|13:11:49.621948|S|100|15.31|0|100
C|KGC|20250718|13:12:02.140029|S|16|15.31|0|16
C|KGC|20250718|13:12:02.140030|S|5|15.31|0|5
C|KGC|20250718|13:14:59.523207|S|9|15.32|0|9
C|KGC|20250718|13:14:59.523208|S|2|15.32|0|2
C|KGC|20250718|13:14:59.523208|S|5|15.32|0|5
C|KGC|20250718|13:14:59.523208|S|81|15.32|0|81
C|KGC|20250718|13:14:59.523208|S|3|15.32|0|3
C|KGC|20250718|13:14:59.533170|S|19|15.32|0|19
C|KGC|20250718|13:15:20.091321|S|100|15.325|0|100
C|KGC|20250718|13:15:20.091400|S|100|15.325|0|100
C|KGC|20250718|13:15:20.091466|S|100|15.325|0|100
C|KGC|20250718|13:15:20.091708|S|100|15.325|0|100
C|KGC|20250718|13:15:20.091806|S|200|15.325|0|200
C|KGC|20250718|13:15:20.109969|S|1|15.33|0|1
C|KGC|20250718|13:15:20.109970|S|3|15.33|0|3
C|KGC|20250718|13:15:41.607581|S|100|15.33|0|100
C|KGC|20250718|13:16:07.546137|S|300|15.325|0|300
C|KGC|20250718|13:16:19.608018|S|300|15.325|0|300
C|KGC|20250718|13:17:34.713140|E|500|15.33|0|500
C|KGC|20250718|13:17:34.713140|E|100|15.33|0|100
C|KGC|20250718|13:19:20.623051|S|20|15.34|0|20
C|KGC|20250718|13:19:25.826784|S|6|15.34|0|6
C|KGC|20250718|13:23:45.703482|S|100|15.32|0|100
C|KGC|20250718|13:24:00.183478|S|1|15.33|0|1
C|KGC|20250718|13:24:00.183478|S|21|15.33|0|21
C|KGC|20250718|13:24:00.183478|S|100|15.33|0|100
C|KGC|20250718|13:24:01.779777|S|16|15.33|0|16
C|KGC|20250718|13:29:42.735949|S|17|15.36|0|17
C|KGC|20250718|13:30:11.513743|S|100|15.36|0|100
C|KGC|20250718|13:30:11.573677|S|98|15.36|0|98
C|KGC|20250718|13:30:11.573677|S|2|15.36|0|2
C|KGC|20250718|13:33:05.999386|S|2|15.38|0|2
C|KGC|20250718|13:35:40.679472|S|1|15.37|0|1
C|KGC|20250718|13:36:40.917045|S|2|15.38|0|2
C|KGC|20250718|13:36:40.917045|S|6|15.38|0|6
C|KGC|20250718|13:36:54.119455|S|100|15.38|0|100
C|KGC|20250718|13:37:26.686762|S|300|15.38|0|300
C|KGC|20250718|13:39:47.760806|S|275|15.38|0|275
C|KGC|20250718|13:39:47.760806|S|100|15.38|0|100
C|KGC|20250718|13:39:47.760806|S|125|15.38|0|125
C|KGC|20250718|13:42:30.491261|S|100|15.37|0|100
C|KGC|20250718|13:44:21.215418|S|100|15.38|0|100
C|KGC|20250718|13:44:21.215418|S|14|15.38|0|14
C|KGC|20250718|13:45:56.121588|S|100|15.39|0|100
C|KGC|20250718|13:45:56.342255|S|100|15.39|0|100
C|KGC|20250718|13:46:21.103953|S|100|15.39|0|100
C|KGC|20250718|13:51:30.325045|S|1|15.41|0|1
C|KGC|20250718|13:55:15.735698|S|3|15.41|0|3
C|KGC|20250718|13:55:15.735698|S|5|15.41|0|5
C|KGC|20250718|13:55:15.735698|S|2|15.41|0|2
C|KGC|20250718|13:58:06.333792|S|100|15.4|0|100
C|KGC|20250718|14:00:10.669701|S|5|15.41|0|5
C|KGC|20250718|14:00:10.669701|S|9|15.41|0|9
C|KGC|20250718|14:00:10.669701|S|48|15.41|0|48
C|KGC|20250718|14:00:12.858118|S|48|15.41|0|48
C|KGC|20250718|14:00:22.161397|S|2|15.42|0|2
C|KGC|20250718|14:00:22.161397|S|3|15.42|0|3
C|KGC|20250718|14:00:22.161397|S|4|15.42|0|4
C|KGC|20250718|14:12:19.537424|S|12|15.43|0|12
C|KGC|20250718|14:12:19.537425|S|16|15.43|0|16
C|KGC|20250718|14:12:19.537425|S|1|15.43|0|1
C|KGC|20250718|14:12:49.579044|S|100|15.43|0|100
C|KGC|20250718|14:13:42.803599|S|3|15.42|0|3
C|KGC|20250718|14:15:42.559831|S|2|15.42|0|2
C|KGC|20250718|14:15:53.640297|S|2|15.42|0|2
C|KGC|20250718|14:15:53.640297|S|98|15.42|0|98
C|KGC|20250718|14:18:46.178970|S|2|15.42|0|2
C|KGC|20250718|14:18:46.178970|S|3|15.42|0|3
C|KGC|20250718|14:20:38.842199|S|100|15.43|0|100
C|KGC|20250718|14:21:57.825732|S|100|15.42|0|100
C|KGC|20250718|14:22:02.035324|S|13|15.42|0|13
C|KGC|20250718|14:23:31.635851|S|100|15.41|0|100
C|KGC|20250718|14:24:46.526653|S|1|15.41|0|1
C|KGC|20250718|14:26:48.248166|S|100|15.41|0|100
C|KGC|20250718|14:26:59.828307|S|24|15.4|0|24
C|KGC|20250718|14:27:40.386180|S|3|15.41|0|3
C|KGC|20250718|14:27:40.386180|S|5|15.41|0|5
C|KGC|20250718|14:32:27.422329|S|2|15.43|0|2
C|KGC|20250718|14:32:27.422329|S|98|15.43|0|98
C|KGC|20250718|14:32:50.144195|S|100|15.42|0|100
C|KGC|20250718|14:32:50.248269|S|100|15.42|0|100
C|KGC|20250718|14:33:09.677565|S|100|15.42|0|100
C|KGC|20250718|14:33:48.417866|S|9|15.41|0|9
C|KGC|20250718|14:33:53.458191|S|7|15.41|0|7
C|KGC|20250718|14:33:53.458191|S|9|15.41|0|9
C|KGC|20250718|14:35:52.557261|S|4|15.42|0|4
C|KGC|20250718|14:35:52.557262|S|96|15.42|0|96
C|KGC|20250718|14:36:33.932340|S|2|15.42|0|2
C|KGC|20250718|14:36:33.932340|S|3|15.42|0|3
C|KGC|20250718|14:36:33.932340|S|5|15.42|0|5
C|KGC|20250718|14:37:13.922946|S|5|15.42|0|5
C|KGC|20250718|14:39:51.551113|S|100|15.41|0|100
C|KGC|20250718|14:42:41.328130|S|1|15.41|0|1
C|KGC|20250718|14:42:41.328131|S|6|15.41|0|6
C|KGC|20250718|14:46:17.841651|S|2|15.42|0|2
C|KGC|20250718|14:46:40.907480|S|2|15.42|0|2
C|KGC|20250718|14:46:46.442687|S|100|15.42|0|100
C|KGC|20250718|14:48:14.117954|S|18|15.42|0|18
C|KGC|20250718|14:49:41.709829|S|100|15.43|0|100
C|KGC|20250718|14:49:57.217299|S|2|15.43|0|2
C|KGC|20250718|14:51:50.476980|S|10|15.42|0|10
C|KGC|20250718|14:53:16.439515|S|100|15.41|0|100
C|KGC|20250718|14:53:16.443655|S|3|15.41|0|3
C|KGC|20250718|14:53:56.673886|S|100|15.41|0|100
C|KGC|20250718|14:54:32.762695|S|1|15.41|0|1
C|KGC|20250718|14:54:32.762695|S|99|15.41|0|99
C|KGC|20250718|14:55:32.003783|S|100|15.41|0|100
C|KGC|20250718|14:55:38.498605|S|11|15.41|0|11
C|KGC|20250718|14:55:38.498767|S|2|15.41|0|2
C|KGC|20250718|14:55:38.498768|S|2|15.41|0|2
C|KGC|20250718|14:55:40.024270|S|18|15.41|0|18
C|KGC|20250718|14:55:40.107259|S|18|15.41|0|18
C|KGC|20250718|14:56:41.315124|S|3|15.4|0|3
C|KGC|20250718|14:56:41.315125|S|100|15.4|0|100
C|KGC|20250718|14:56:41.315125|S|5|15.4|0|5
C|KGC|20250718|14:56:41.315125|S|3|15.4|0|3
C|KGC|20250718|14:56:41.315125|S|7|15.4|0|7
C|KGC|20250718|14:56:45.639292|S|100|15.4|0|100
C|KGC|20250718|14:57:41.901846|S|3|15.4|0|3
C|KGC|20250718|14:57:41.901846|S|1|15.4|0|1
C|KGC|20250718|14:58:39.749391|S|144|15.4|0|144
C|KGC|20250718|14:58:39.749391|S|100|15.4|0|100
C|KGC|20250718|15:00:12.816764|S|100|15.395|0|100
C|KGC|20250718|15:02:09.305221|S|100|15.41|0|100
C|KGC|20250718|15:04:17.217525|S|100|15.41|0|100
C|KGC|20250718|15:04:26.727702|S|100|15.41|0|100
C|KGC|20250718|15:04:26.782739|S|100|15.41|0|100
C|KGC|20250718|15:05:48.143420|S|1|15.42|0|1
C|KGC|20250718|15:05:50.894078|S|4|15.42|0|4
C|KGC|20250718|15:06:00.877399|S|100|15.425|0|100
C|KGC|20250718|15:06:48.299529|S|134|15.405|0|134
C|KGC|20250718|15:06:51.839046|S|360|15.405|0|360
C|KGC|20250718|15:06:52.760298|S|1000|15.405|0|1000
C|KGC|20250718|15:06:54.590383|S|14|15.405|0|14
C|KGC|20250718|15:08:12.613458|S|200|15.41|0|200
C|KGC|20250718|15:11:30.605252|S|100|15.39|0|100
C|KGC|20250718|15:11:30.605252|S|9|15.39|0|9
C|KGC|20250718|15:12:14.706740|S|100|15.39|0|100
C|KGC|20250718|15:14:13.637029|S|54|15.38|0|54
C|KGC|20250718|15:16:26.275665|S|1|15.39|0|1
C|KGC|20250718|15:16:58.421732|S|1|15.4|0|1
C|KGC|20250718|15:18:15.610291|S|50|15.38|0|50
C|KGC|20250718|15:19:44.146845|S|1|15.39|0|1
C|KGC|20250718|15:19:44.146845|S|1|15.39|0|1
C|KGC|20250718|15:21:01.014738|S|3|15.39|0|3
C|KGC|20250718|15:21:10.363825|S|99|15.39|0|99
C|KGC|20250718|15:21:40.513308|S|99|15.39|0|99
C|KGC|20250718|15:21:40.513308|S|1|15.39|0|1
C|KGC|20250718|15:22:04.367608|S|57|15.38|0|57
C|KGC|20250718|15:22:12.580858|S|1|15.39|0|1
C|KGC|20250718|15:22:31.478598|S|1|15.39|0|1
C|KGC|20250718|15:22:39.958550|S|1|15.39|0|1
C|KGC|20250718|15:25:34.979871|S|100|15.36|0|100
C|KGC|20250718|15:26:06.098916|S|1|15.37|0|1
C|KGC|20250718|15:27:20.084261|S|99|15.38|0|99
C|KGC|20250718|15:27:20.084261|S|1|15.38|0|1
C|KGC|20250718|15:29:14.677217|S|88|15.37|0|88
C|KGC|20250718|15:30:19.677701|S|3|15.37|0|3
C|KGC|20250718|15:30:19.677701|S|97|15.37|0|97
C|KGC|20250718|15:30:19.678420|S|380|15.37|0|380
C|KGC|20250718|15:30:33.624081|S|100|15.36|0|100
C|KGC|20250718|15:30:48.113592|S|100|15.365|0|100
C|KGC|20250718|15:31:06.984025|S|1|15.35|0|1
C|KGC|20250718|15:31:51.698615|S|1|15.35|0|1
C|KGC|20250718|15:32:31.299420|S|1|15.35|0|1
C|KGC|20250718|15:32:31.299420|S|1|15.35|0|1
C|KGC|20250718|15:33:21.918507|S|3|15.34|0|3
C|KGC|20250718|15:34:19.781962|S|1|15.33|0|1
C|KGC|20250718|15:35:28.599953|S|500|15.33|0|500
C|KGC|20250718|15:35:41.619721|S|16|15.33|0|16
C|KGC|20250718|15:35:41.619781|S|84|15.33|0|84
C|KGC|20250718|15:35:42.610209|S|61|15.33|0|61
C|KGC|20250718|15:35:47.228374|S|39|15.33|0|39
C|KGC|20250718|15:35:47.240047|S|87|15.33|0|87
C|KGC|20250718|15:35:57.548172|S|94|15.33|0|94
C|KGC|20250718|15:36:03.408982|S|82|15.33|0|82
C|KGC|20250718|15:36:08.386595|S|10|15.33|0|10
C|KGC|20250718|15:36:12.752034|S|99|15.33|0|99
C|KGC|20250718|15:36:32.837531|S|64|15.325|0|64
C|KGC|20250718|15:36:40.378396|S|1|15.33|0|1
C|KGC|20250718|15:36:45.581196|S|400|15.32|0|400
C|KGC|20250718|15:36:45.581196|S|300|15.32|0|300
C|KGC|20250718|15:36:46.088831|S|200|15.32|0|200
C|KGC|20250718|15:36:46.088832|S|100|15.32|0|100
C|KGC|20250718|15:36:46.088832|S|4|15.32|0|4
C|KGC|20250718|15:36:46.088832|S|100|15.32|0|100
C|KGC|20250718|15:36:49.203807|S|100|15.325|0|100
C|KGC|20250718|15:37:17.248462|S|1|15.33|0|1
C|KGC|20250718|15:37:17.248463|S|100|15.33|0|100
C|KGC|20250718|15:37:29.322387|S|1|15.32|0|1
C|KGC|20250718|15:37:29.322387|S|100|15.32|0|100
C|KGC|20250718|15:37:38.819366|S|100|15.33|0|100
C|KGC|20250718|15:37:38.819366|S|1|15.33|0|1
C|KGC|20250718|15:39:56.467479|S|1|15.33|0|1
C|KGC|20250718|15:40:58.048796|S|200|15.34|0|200
C|KGC|20250718|15:41:05.233281|S|100|15.35|0|100
C|KGC|20250718|15:42:01.121534|S|79|15.34|0|79
C|KGC|20250718|15:44:18.521116|S|600|15.34|0|600
C|KGC|20250718|15:44:18.521116|S|200|15.34|0|200
C|KGC|20250718|15:44:19.659936|S|5|15.34|0|5
C|KGC|20250718|15:44:19.659936|S|200|15.34|0|200
C|KGC|20250718|15:47:09.053763|S|100|15.34|0|100
C|KGC|20250718|15:47:09.054647|S|16|15.34|0|16
C|KGC|20250718|15:47:09.054647|S|400|15.34|0|400
C|KGC|20250718|15:47:09.057723|S|200|15.33|0|200
C|KGC|20250718|15:48:26.299066|S|97|15.33|0|97
C|KGC|20250718|15:48:35.017092|S|6|15.33|0|6
C|KGC|20250718|15:48:35.017092|S|3|15.33|0|3
C|KGC|20250718|15:48:45.618748|S|98|15.33|0|98
C|KGC|20250718|15:48:48.805049|S|52|15.33|0|52
C|KGC|20250718|15:49:10.735005|S|80|15.33|0|80
C|KGC|20250718|15:49:14.846025|S|20|15.33|0|20
C|KGC|20250718|15:49:21.399962|S|18|15.33|0|18
C|KGC|20250718|15:50:22.895913|S|8|15.32|0|8
C|KGC|20250718|15:50:22.896117|S|157|15.33|0|157
C|KGC|20250718|15:50:22.896453|S|51|15.325|0|51
C|KGC|20250718|15:50:49.471951|S|1886|15.335|0|1886
C|KGC|20250718|15:50:57.871718|S|11|15.33|0|11
C|KGC|20250718|15:51:05.127337|S|26|15.33|0|26
C|KGC|20250718|15:51:06.421324|S|22|15.33|0|22
C|KGC|20250718|15:52:04.176079|S|14|15.335|0|14
C|KGC|20250718|15:52:54.317373|S|12|15.33|0|12
C|KGC|20250718|15:53:11.071669|S|100|15.34|0|100
C|KGC|20250718|15:53:11.934566|S|7|15.33|0|7
C|KGC|20250718|15:54:24.509569|S|400|15.34|0|400
C|KGC|20250718|15:55:02.340629|S|211|15.33|0|211
C|KGC|20250718|15:55:05.131472|S|400|15.32|0|400
C|KGC|20250718|15:55:05.131473|S|100|15.32|0|100
C|KGC|20250718|15:55:05.132508|S|316|15.33|0|316
C|KGC|20250718|15:55:17.838930|S|102|15.31|0|102
C|KGC|20250718|15:55:33.150647|S|19|15.32|0|19
C|KGC|20250718|15:55:38.292584|S|81|15.32|0|81
C|KGC|20250718|15:56:25.759084|S|80|15.31|0|80
C|KGC|20250718|15:56:25.759084|S|187|15.31|0|187
C|KGC|20250718|15:56:52.978394|S|12|15.31|0|12
C|KGC|20250718|15:57:42.907529|S|20|15.32|0|20
C|KGC|20250718|15:57:43.586173|S|84|15.33|0|84
C|KGC|20250718|15:57:43.586173|S|116|15.33|0|116
C|KGC|20250718|15:58:02.354642|S|23|15.33|0|23
C|KGC|20250718|15:58:02.354655|S|201|15.33|0|201
C|KGC|20250718|15:58:02.354655|S|377|15.33|0|377
C|KGC|20250718|15:58:02.354655|S|622|15.33|0|622
C|KGC|20250718|15:58:26.780290|S|37|15.32|0|37
C|KGC|20250718|15:58:27.453710|S|500|15.33|0|500
C|KGC|20250718|15:58:45.886903|S|75|15.33|0|75
C|KGC|20250718|15:58:45.887829|S|72|15.33|0|72
C|KGC|20250718|15:58:47.493777|S|3|15.32|0|3
C|KGC|20250718|15:58:47.493795|S|100|15.32|0|100
C|KGC|20250718|15:58:47.716586|S|315|15.32|0|315
C|KGC|20250718|15:59:01.676469|S|700|15.3|0|700
C|KGC|20250718|15:59:01.683106|S|200|15.3|0|200
C|KGC|20250718|15:59:01.683121|S|500|15.3|0|500
C|KGC|20250718|15:59:01.690508|S|382|15.3|0|382
C|KGC|20250718|15:59:02.908751|S|1200|15.305|0|1200
C|KGC|20250718|15:59:12.019257|S|24|15.3|0|24
C|KGC|20250718|15:59:15.273107|S|9|15.3|0|9
C|KGC|20250718|15:59:15.484772|S|149|15.3|0|149
C|KGC|20250718|15:59:15.487251|S|300|15.3|0|300
C|KGC|20250718|15:59:23.749800|S|100|15.295|0|100
C|KGC|20250718|15:59:23.750684|S|100|15.295|0|100
C|KGC|20250718|15:59:29.508041|S|300|15.3|0|300
C|KGC|20250718|15:59:30.817518|S|147|15.29|0|147
C|KGC|20250718|15:59:30.819339|S|60|15.29|0|60
C|KGC|20250718|15:59:30.821290|S|44|15.29|0|44
C|KGC|20250718|15:59:32.001091|S|70|15.3|0|70
C|KGC|20250718|15:59:32.084588|S|130|15.3|0|130
C|KGC|20250718|15:59:32.084589|S|70|15.3|0|70
C|KGC|20250718|15:59:32.318060|S|100|15.3|0|100
C|KGC|20250718|15:59:32.320345|S|100|15.3|0|100
C|KGC|20250718|15:59:33.266769|S|57|15.3|0|57
C|KGC|20250718|15:59:33.267557|S|113|15.3|0|113
C|KGC|20250718|15:59:33.274170|S|130|15.3|0|130
C|KGC|20250718|15:59:33.274170|S|70|15.3|0|70
C|KGC|20250718|15:59:41.005903|S|56|15.3|0|56
C|KGC|20250718|15:59:44.010388|S|9|15.3|0|9
C|KGC|20250718|15:59:47.920430|S|50|15.31|0|50
C|KGC|20250718|15:59:49.459583|S|11|15.31|0|11
C|KGC|20250718|15:59:50.004383|S|14|15.3|0|14
C|KGC|20250718|15:59:50.275115|S|200|15.305|0|200
C|KGC|20250718|15:59:50.275192|S|200|15.305|0|200
C|KGC|20250718|15:59:50.322398|S|24|15.31|0|24
C|KGC|20250718|15:59:50.695725|S|41|15.31|0|41
C|KGC|20250718|15:59:50.876192|E|200|15.3|0|200
C|KGC|20250718|15:59:52.605393|S|72|15.31|0|72
C|KGC|20250718|15:59:53.427502|S|300|15.31|0|300
C|KGC|20250718|15:59:53.427503|S|292|15.31|0|292
C|KGC|20250718|15:59:54.078989|S|49|15.305|0|49
C|KGC|20250718|15:59:54.100198|S|65|15.3|0|65
C|KGC|20250718|15:59:54.166169|S|15|15.3|0|15
C|KGC|20250718|15:59:54.379805|S|39|15.305|0|39
C|KGC|20250718|15:59:55.013417|S|100|15.305|0|100
C|KGC|20250718|15:59:55.023548|S|6|15.3|0|6
C|KGC|20250718|15:59:55.159769|S|38|15.3|0|38
C|KGC|20250718|15:59:55.345586|S|156|15.305|0|156
C|KGC|20250718|15:59:55.672096|S|13|15.305|0|13
C|KGC|20250718|15:59:56.654510|S|9|15.31|0|9
C|KGC|20250718|15:59:56.654598|S|391|15.31|0|391
C|KGC|20250718|15:59:56.654598|S|600|15.31|0|600
C|KGEI|20250718|09:48:23.248981|S|100|6.01|0|100
C|KGEI|20250718|11:04:38.541412|S|54|6.06|0|54
C|KGEI|20250718|12:38:55.511584|S|2|6|0|2
C|KGEI|20250718|12:54:17.417425|S|49|6|0|49
C|KGEI|20250718|12:54:17.417437|S|51|6|0|51
C|KGEI|20250718|13:03:45.695793|S|56|6.04|0|56
C|KGEI|20250718|13:13:13.316606|S|43|6.06|0|43
C|KGEI|20250718|13:13:13.316612|S|43|6.06|0|43
C|KGEI|20250718|13:13:58.767372|S|100|6.08|0|100
C|KGEI|20250718|13:18:11.875452|S|45|6.07|0|45
C|KGEI|20250718|15:56:43.024585|S|100|6.09|0|100
C|KGEI|20250718|15:58:19.489151|S|100|6.09|0|100
C|KGS|20250718|10:15:45.223000|S|2|32.01|0|2
C|KGS|20250718|10:30:57.219129|S|4|31.88|0|4
C|KGS|20250718|10:30:58.020093|S|1|31.88|0|1
C|KGS|20250718|10:48:58.043973|S|150|32.165|0|150
C|KGS|20250718|10:50:56.002984|S|50|32.05|0|50
C|KGS|20250718|11:13:17.961736|S|2|31.85|0|2
C|KGS|20250718|11:15:46.580300|S|53|31.895|0|53
C|KGS|20250718|11:45:49.752891|S|2|31.85|0|2
C|KGS|20250718|11:55:48.739979|S|5|31.95|0|5
C|KGS|20250718|12:40:30.323286|S|50|31.79|0|50
C|KGS|20250718|13:17:24.343867|S|2|31.65|0|2
C|KGS|20250718|13:18:13.130099|S|50|31.63|0|50
C|KGS|20250718|13:18:13.130648|S|121|31.63|0|121
C|KGS|20250718|14:23:57.429610|S|63|32.08|0|63
C|KGS|20250718|14:27:47.385452|S|2|32.03|0|2
C|KGS|20250718|14:32:15.533628|S|19|32.11|0|19
C|KGS|20250718|14:43:07.021855|S|7|32.17|0|7
C|KGS|20250718|15:39:23.391214|S|34|32.31|0|34
C|KGS|20250718|15:49:17.021675|S|99|32.4|0|99
C|KGS|20250718|15:49:29.035921|S|5|32.36|0|5
C|KGS|20250718|15:49:29.035921|S|7|32.36|0|7
C|KGS|20250718|15:49:29.035921|S|9|32.36|0|9
C|KGS|20250718|15:51:31.087717|S|50|32.18|0|50
C|KGS|20250718|15:52:19.056898|S|100|32.18|0|100
C|KGS|20250718|15:54:09.113298|S|100|32.29|0|100
C|KGS|20250718|15:59:37.390901|S|41|32.33|0|41
C|KGS|20250718|15:59:46.515505|S|66|32.31|0|66
C|KGS|20250718|15:59:46.515506|S|50|32.3|0|50
C|KGS|20250718|15:59:48.449150|S|98|32.31|0|98
C|KHC|20250718|09:30:06.659122|S|75|28.12|0|75
C|KHC|20250718|09:37:16.421093|S|200|28.065|0|200
C|KHC|20250718|09:38:56.707416|S|1|28.07|0|1
C|KHC|20250718|10:00:25.237827|S|100|28.16|0|100
C|KHC|20250718|10:00:54.043355|S|100|28.19|0|100
C|KHC|20250718|10:01:16.831483|S|100|28.19|0|100
C|KHC|20250718|10:02:33.172871|S|45|28.195|0|45
C|KHC|20250718|10:03:05.405607|S|100|28.19|0|100
C|KHC|20250718|10:06:05.929548|S|100|28.15|0|100
C|KHC|20250718|10:10:31.514147|S|10|28.1|0|10
C|KHC|20250718|10:14:54.666649|S|100|28.14|0|100
C|KHC|20250718|10:15:00.834931|S|100|28.14|0|100
C|KHC|20250718|10:15:10.917306|S|100|28.15|0|100
C|KHC|20250718|10:15:28.013777|S|300|28.155|0|300
C|KHC|20250718|10:15:28.013777|S|158|28.155|0|158
C|KHC|20250718|10:15:50.723501|S|100|28.195|0|100
C|KHC|20250718|10:15:55.531092|S|100|28.195|0|100
C|KHC|20250718|10:16:33.251505|S|100|28.18|0|100
C|KHC|20250718|10:21:22.486665|S|100|28.14|0|100
C|KHC|20250718|10:23:11.443852|S|100|28.12|0|100
C|KHC|20250718|10:23:27.197540|S|100|28.13|0|100
C|KHC|20250718|10:24:07.332672|S|2|28.12|0|2
C|KHC|20250718|10:25:00.772635|S|12|28.1|0|12
C|KHC|20250718|10:25:00.775952|S|5|28.1|0|5
C|KHC|20250718|10:25:01.184551|S|83|28.1|0|83
C|KHC|20250718|10:27:53.153233|S|83|28.1|0|83
C|KHC|20250718|10:27:53.158514|S|17|28.1|0|17
C|KHC|20250718|10:27:58.001676|S|29|28.1|0|29
C|KHC|20250718|10:27:58.680765|S|53|28.1|0|53
C|KHC|20250718|10:28:08.282161|S|100|28.13|0|100
C|KHC|20250718|10:31:19.704975|S|100|28.1|0|100
C|KHC|20250718|10:31:24.042820|S|100|28.11|0|100
C|KHC|20250718|10:32:13.134479|S|100|28.12|0|100
C|KHC|20250718|10:32:23.211382|S|100|28.12|0|100
C|KHC|20250718|10:34:04.063171|S|100|28.17|0|100
C|KHC|20250718|10:34:55.679815|S|100|28.17|0|100
C|KHC|20250718|10:35:25.470250|S|100|28.17|0|100
C|KHC|20250718|10:35:57.572116|S|100|28.17|0|100
C|KHC|20250718|10:36:18.693173|S|100|28.18|0|100
C|KHC|20250718|10:36:51.068739|S|100|28.13|0|100
C|KHC|20250718|10:37:19.663101|S|100|28.1|0|100
C|KHC|20250718|10:37:23.947994|S|100|28.11|0|100
C|KHC|20250718|10:38:28.380953|S|45|28.1|0|45
C|KHC|20250718|10:38:37.030282|S|100|28.11|0|100
C|KHC|20250718|10:38:59.917407|S|198|28.085|0|198
C|KHC|20250718|10:39:03.507431|S|12|28.07|0|12
C|KHC|20250718|10:39:08.846547|S|100|28.09|0|100
C|KHC|20250718|10:40:29.196107|S|100|28.07|0|100
C|KHC|20250718|10:40:43.770035|S|100|28.07|0|100
C|KHC|20250718|10:41:39.619805|S|17|28.05|0|17
C|KHC|20250718|10:41:43.666700|S|83|28.05|0|83
C|KHC|20250718|10:45:03.210816|S|5|27.98|0|5
C|KHC|20250718|10:45:18.006209|S|1|27.99|0|1
C|KHC|20250718|10:47:05.576492|S|100|27.98|0|100
C|KHC|20250718|10:47:13.560694|S|4|27.99|0|4
C|KHC|20250718|10:47:16.515419|S|1|27.99|0|1
C|KHC|20250718|10:48:22.095300|S|100|28.01|0|100
C|KHC|20250718|10:48:47.911972|S|100|28.015|0|100
C|KHC|20250718|10:48:57.476168|S|100|28.015|0|100
C|KHC|20250718|10:49:01.741243|S|40|28.02|0|40
C|KHC|20250718|10:49:11.151568|S|198|28.015|0|198
C|KHC|20250718|10:53:53.637373|S|7|27.98|0|7
C|KHC|20250718|10:53:54.583777|S|93|27.98|0|93
C|KHC|20250718|10:53:54.583777|S|7|27.98|0|7
C|KHC|20250718|10:56:08.066410|S|100|27.95|0|100
C|KHC|20250718|10:56:31.591905|S|100|27.95|0|100
C|KHC|20250718|10:56:44.874576|S|10|27.95|0|10
C|KHC|20250718|10:56:47.163310|S|10|27.95|0|10
C|KHC|20250718|10:56:49.897490|S|100|27.94|0|100
C|KHC|20250718|10:57:01.581939|S|100|27.94|0|100
C|KHC|20250718|10:57:01.581940|S|100|27.94|0|100
C|KHC|20250718|10:57:12.765507|S|59|27.94|0|59
C|KHC|20250718|10:57:12.765507|S|41|27.94|0|41
C|KHC|20250718|10:57:12.765507|S|100|27.94|0|100
C|KHC|20250718|10:57:12.779872|S|41|27.94|0|41
C|KHC|20250718|10:59:02.785389|S|198|27.895|0|198
C|KHC|20250718|10:59:06.028786|S|198|27.895|0|198
C|KHC|20250718|10:59:47.545672|S|100|27.89|0|100
C|KHC|20250718|10:59:47.545672|S|1|27.89|0|1
C|KHC|20250718|11:00:09.882216|S|43|27.88|0|43
C|KHC|20250718|11:00:45.614785|S|100|27.89|0|100
C|KHC|20250718|11:00:52.282165|S|100|27.895|0|100
C|KHC|20250718|11:01:27.877490|S|100|27.91|0|100
C|KHC|20250718|11:01:29.611285|S|100|27.92|0|100
C|KHC|20250718|11:01:44.942250|S|100|27.93|0|100
C|KHC|20250718|11:02:04.426639|S|100|27.95|0|100
C|KHC|20250718|11:02:13.695610|S|100|27.94|0|100
C|KHC|20250718|11:02:25.810128|S|100|27.935|0|100
C|KHC|20250718|11:02:25.810714|S|100|27.935|0|100
C|KHC|20250718|11:02:25.811391|S|100|27.935|0|100
C|KHC|20250718|11:03:36.353271|S|100|27.94|0|100
C|KHC|20250718|11:03:53.359912|S|100|27.96|0|100
C|KHC|20250718|11:03:53.549259|S|100|27.96|0|100
C|KHC|20250718|11:04:09.171149|S|100|27.98|0|100
C|KHC|20250718|11:04:29.246368|S|100|27.99|0|100
C|KHC|20250718|11:04:31.104385|S|100|28|0|100
C|KHC|20250718|11:04:31.104385|S|100|28|0|100
C|KHC|20250718|11:04:51.266135|S|100|27.99|0|100
C|KHC|20250718|11:05:01.181884|S|100|27.98|0|100
C|KHC|20250718|11:05:01.181884|S|100|27.98|0|100
C|KHC|20250718|11:05:01.182414|S|100|27.98|0|100
C|KHC|20250718|11:05:21.222641|S|100|27.97|0|100
C|KHC|20250718|11:05:30.745034|S|100|27.98|0|100
C|KHC|20250718|11:05:33.981222|S|100|27.98|0|100
C|KHC|20250718|11:05:55.980540|S|38|27.965|0|38
C|KHC|20250718|11:06:06.898609|S|79|27.97|0|79
C|KHC|20250718|11:06:06.899404|S|21|27.97|0|21
C|KHC|20250718|11:06:22.557014|S|78|27.95|0|78
C|KHC|20250718|11:07:22.323224|S|81|27.95|0|81
C|KHC|20250718|11:07:49.910363|S|100|27.94|0|100
C|KHC|20250718|11:07:53.970200|S|100|27.94|0|100
C|KHC|20250718|11:07:53.970734|S|100|27.94|0|100
C|KHC|20250718|11:07:54.768834|S|3|27.93|0|3
C|KHC|20250718|11:08:06.010859|S|100|27.92|0|100
C|KHC|20250718|11:08:07.234561|S|100|27.93|0|100
C|KHC|20250718|11:08:11.460372|S|100|27.93|0|100
C|KHC|20250718|11:09:30.875318|S|64|27.92|0|64
C|KHC|20250718|11:09:40.915916|S|64|27.92|0|64
C|KHC|20250718|11:09:40.915916|S|36|27.92|0|36
C|KHC|20250718|11:09:40.915985|S|36|27.92|0|36
C|KHC|20250718|11:09:40.915986|S|100|27.92|0|100
C|KHC|20250718|11:09:57.128505|S|90|27.88|0|90
C|KHC|20250718|11:09:57.128989|S|100|27.88|0|100
C|KHC|20250718|11:09:57.128989|S|10|27.88|0|10
C|KHC|20250718|11:11:04.098308|S|4|27.86|0|4
C|KHC|20250718|11:11:10.629356|S|1|27.84|0|1
C|KHC|20250718|11:11:10.629413|S|99|27.84|0|99
C|KHC|20250718|11:11:28.570340|S|100|27.84|0|100
C|KHC|20250718|11:11:34.214702|S|100|27.84|0|100
C|KHC|20250718|11:11:59.092274|S|100|27.81|0|100
C|KHC|20250718|11:12:04.821710|S|100|27.81|0|100
C|KHC|20250718|11:13:19.931097|S|100|27.83|0|100
C|KHC|20250718|11:14:03.906017|S|100|27.83|0|100
C|KHC|20250718|11:14:12.733584|S|100|27.82|0|100
C|KHC|20250718|11:15:07.404427|S|100|27.82|0|100
C|KHC|20250718|11:15:07.404427|S|100|27.82|0|100
C|KHC|20250718|11:15:07.404981|S|100|27.82|0|100
C|KHC|20250718|11:15:08.375158|S|100|27.82|0|100
C|KHC|20250718|11:16:17.408754|S|100|27.83|0|100
C|KHC|20250718|11:16:56.009874|S|100|27.83|0|100
C|KHC|20250718|11:18:07.453043|S|100|27.83|0|100
C|KHC|20250718|11:18:48.697346|S|100|27.82|0|100
C|KHC|20250718|11:18:48.697346|S|100|27.82|0|100
C|KHC|20250718|11:19:24.697183|S|100|27.79|0|100
C|KHC|20250718|11:20:06.554858|S|100|27.78|0|100
C|KHC|20250718|11:22:37.649431|S|11|27.81|0|11
C|KHC|20250718|11:25:11.309643|S|248|27.865|0|248
C|KHC|20250718|11:25:42.788117|S|190|27.875|0|190
C|KHC|20250718|11:25:42.790158|S|58|27.875|0|58
C|KHC|20250718|11:25:59.726154|S|100|27.87|0|100
C|KHC|20250718|11:26:03.892129|S|159|27.895|0|159
C|KHC|20250718|11:26:11.603535|S|100|27.86|0|100
C|KHC|20250718|11:27:16.864611|S|144|27.85|0|144
C|KHC|20250718|11:27:16.864611|S|100|27.85|0|100
C|KHC|20250718|11:28:01.925770|S|100|27.87|0|100
C|KHC|20250718|11:30:08.495615|S|39|27.87|0|39
C|KHC|20250718|11:30:30.239645|S|100|27.85|0|100
C|KHC|20250718|11:30:51.062843|S|8|27.86|0|8
C|KHC|20250718|11:31:32.198618|S|10|27.86|0|10
C|KHC|20250718|11:31:50.873566|S|100|27.87|0|100
C|KHC|20250718|11:32:43.244087|S|100|27.87|0|100
C|KHC|20250718|11:34:19.409321|S|100|27.83|0|100
C|KHC|20250718|11:34:22.568894|S|100|27.82|0|100
C|KHC|20250718|11:34:50.198495|S|100|27.81|0|100
C|KHC|20250718|11:36:15.153245|S|100|27.81|0|100
C|KHC|20250718|11:39:07.618493|S|6|27.86|0|6
C|KHC|20250718|11:40:34.859974|S|45|27.86|0|45
C|KHC|20250718|11:41:27.105269|S|100|27.85|0|100
C|KHC|20250718|11:43:19.473548|S|89|27.82|0|89
C|KHC|20250718|11:44:19.239493|S|100|27.82|0|100
C|KHC|20250718|11:44:43.954135|S|100|27.81|0|100
C|KHC|20250718|11:44:46.454834|S|12|27.82|0|12
C|KHC|20250718|11:46:00.138064|S|100|27.78|0|100
C|KHC|20250718|11:46:01.384925|S|3|27.78|0|3
C|KHC|20250718|11:46:11.379005|S|100|27.78|0|100
C|KHC|20250718|11:46:25.305549|S|100|27.78|0|100
C|KHC|20250718|11:47:22.066572|S|6|27.795|0|6
C|KHC|20250718|11:49:13.529306|S|100|27.79|0|100
C|KHC|20250718|11:49:13.529369|S|1|27.79|0|1
C|KHC|20250718|11:51:28.867317|S|3|27.775|0|3
C|KHC|20250718|11:51:28.974788|S|59|27.78|0|59
C|KHC|20250718|11:52:31.326078|S|80|27.79|0|80
C|KHC|20250718|11:52:35.619953|S|100|27.78|0|100
C|KHC|20250718|11:52:38.849381|S|1|27.78|0|1
C|KHC|20250718|11:53:03.959782|S|100|27.79|0|100
C|KHC|20250718|11:53:03.959833|S|8|27.79|0|8
C|KHC|20250718|11:53:03.959900|S|2|27.79|0|2
C|KHC|20250718|11:53:03.959938|S|90|27.79|0|90
C|KHC|20250718|11:54:05.324270|S|100|27.79|0|100
C|KHC|20250718|11:54:47.288361|S|27|27.8|0|27
C|KHC|20250718|11:55:20.993104|S|10|27.8|0|10
C|KHC|20250718|11:55:25.211512|S|90|27.8|0|90
C|KHC|20250718|11:55:39.624312|S|100|27.8|0|100
C|KHC|20250718|11:56:10.679374|S|100|27.8|0|100
C|KHC|20250718|11:56:29.535441|S|100|27.81|0|100
C|KHC|20250718|11:56:30.497097|S|100|27.81|0|100
C|KHC|20250718|11:56:30.500068|S|100|27.81|0|100
C|KHC|20250718|11:57:17.830174|S|24|27.8|0|24
C|KHC|20250718|11:57:43.431845|S|2|27.8|0|2
C|KHC|20250718|11:59:55.240439|S|100|27.76|0|100
C|KHC|20250718|12:00:06.373005|S|7|27.76|0|7
C|KHC|20250718|12:03:12.655864|S|100|27.75|0|100
C|KHC|20250718|12:03:45.259222|S|100|27.76|0|100
C|KHC|20250718|12:05:04.469570|S|100|27.74|0|100
C|KHC|20250718|12:05:19.132258|S|100|27.75|0|100
C|KHC|20250718|12:06:51.880269|S|3|27.74|0|3
C|KHC|20250718|12:11:24.443291|S|1|27.75|0|1
C|KHC|20250718|12:13:00.062488|S|100|27.77|0|100
C|KHC|20250718|12:13:00.121021|S|100|27.785|0|100
C|KHC|20250718|12:13:03.365762|S|100|27.79|0|100
C|KHC|20250718|12:13:19.501899|S|106|27.82|0|106
C|KHC|20250718|12:13:19.501899|S|100|27.82|0|100
C|KHC|20250718|12:17:50.030107|S|121|27.825|0|121
C|KHC|20250718|12:25:19.616790|S|100|27.77|0|100
C|KHC|20250718|12:25:45.794647|S|100|27.78|0|100
C|KHC|20250718|12:26:49.146886|S|29|27.72|0|29
C|KHC|20250718|12:26:49.146886|S|100|27.72|0|100
C|KHC|20250718|12:28:01.616007|S|100|27.75|0|100
C|KHC|20250718|12:28:02.016807|S|47|27.76|0|47
C|KHC|20250718|12:29:30.992098|S|100|27.76|0|100
C|KHC|20250718|12:30:24.324382|S|38|27.77|0|38
C|KHC|20250718|12:31:33.491732|S|57|27.79|0|57
C|KHC|20250718|12:32:06.457797|S|100|27.81|0|100
C|KHC|20250718|12:32:47.953590|S|34|27.805|0|34
C|KHC|20250718|12:33:17.749498|S|100|27.81|0|100
C|KHC|20250718|12:33:46.717379|S|100|27.83|0|100
C|KHC|20250718|12:33:47.286829|S|100|27.83|0|100
C|KHC|20250718|12:34:27.345998|S|100|27.83|0|100
C|KHC|20250718|12:34:38.561076|S|5|27.835|0|5
C|KHC|20250718|12:34:39.348018|S|100|27.83|0|100
C|KHC|20250718|12:36:03.448365|S|100|27.84|0|100
C|KHC|20250718|12:36:03.457656|S|100|27.84|0|100
C|KHC|20250718|12:36:08.259333|S|100|27.84|0|100
C|KHC|20250718|12:36:17.140720|S|100|27.83|0|100
C|KHC|20250718|12:36:24.967949|S|100|27.83|0|100
C|KHC|20250718|12:36:44.090996|S|100|27.83|0|100
C|KHC|20250718|12:39:51.413003|S|101|27.84|0|101
C|KHC|20250718|12:40:03.670503|S|65|27.84|0|65
C|KHC|20250718|12:40:03.671196|S|123|27.835|0|123
C|KHC|20250718|12:40:03.671230|S|266|27.835|0|266
C|KHC|20250718|12:40:03.672482|S|246|27.835|0|246
C|KHC|20250718|12:43:21.267965|S|348|27.845|0|348
C|KHC|20250718|12:45:38.697351|S|100|27.85|0|100
C|KHC|20250718|12:45:38.697351|S|18|27.85|0|18
C|KHC|20250718|12:45:41.785270|S|33|27.85|0|33
C|KHC|20250718|12:46:41.983161|S|100|27.87|0|100
C|KHC|20250718|12:46:42.491420|S|100|27.87|0|100
C|KHC|20250718|12:47:45.738967|S|100|27.87|0|100
C|KHC|20250718|12:50:30.663261|S|100|27.87|0|100
C|KHC|20250718|12:52:52.967807|S|100|27.86|0|100
C|KHC|20250718|12:53:09.303107|S|95|27.85|0|95
C|KHC|20250718|12:53:18.435653|S|100|27.85|0|100
C|KHC|20250718|12:54:52.439073|S|26|27.85|0|26
C|KHC|20250718|12:55:06.723410|S|100|27.83|0|100
C|KHC|20250718|12:55:56.697236|S|100|27.8|0|100
C|KHC|20250718|12:56:05.140126|S|100|27.8|0|100
C|KHC|20250718|12:57:30.629862|S|100|27.77|0|100
C|KHC|20250718|13:00:14.948802|S|45|27.76|0|45
C|KHC|20250718|13:00:14.948803|S|55|27.76|0|55
C|KHC|20250718|13:00:57.843370|S|100|27.75|0|100
C|KHC|20250718|13:01:06.932668|S|100|27.75|0|100
C|KHC|20250718|13:01:06.932668|S|100|27.75|0|100
C|KHC|20250718|13:02:00.114814|S|100|27.72|0|100
C|KHC|20250718|13:03:35.891492|S|100|27.73|0|100
C|KHC|20250718|13:03:41.052983|S|100|27.74|0|100
C|KHC|20250718|13:04:09.348672|S|100|27.75|0|100
C|KHC|20250718|13:04:15.290280|S|100|27.745|0|100
C|KHC|20250718|13:04:16.605537|S|100|27.745|0|100
C|KHC|20250718|13:05:15.823923|S|22|27.74|0|22
C|KHC|20250718|13:05:59.394256|S|100|27.76|0|100
C|KHC|20250718|13:06:05.364261|S|100|27.77|0|100
C|KHC|20250718|13:07:42.755302|S|100|27.785|0|100
C|KHC|20250718|13:07:43.304346|S|100|27.79|0|100
C|KHC|20250718|13:08:22.116432|S|34|27.78|0|34
C|KHC|20250718|13:11:03.398816|S|21|27.79|0|21
C|KHC|20250718|13:13:50.150308|S|100|27.805|0|100
C|KHC|20250718|13:13:56.432707|S|36|27.8|0|36
C|KHC|20250718|13:14:28.479674|S|53|27.81|0|53
C|KHC|20250718|13:15:12.483565|S|100|27.8|0|100
C|KHC|20250718|13:15:42.361002|S|14|27.79|0|14
C|KHC|20250718|13:16:18.008562|S|100|27.78|0|100
C|KHC|20250718|13:16:53.696381|S|100|27.775|0|100
C|KHC|20250718|13:16:58.475332|S|100|27.77|0|100
C|KHC|20250718|13:17:01.082088|S|100|27.78|0|100
C|KHC|20250718|13:18:20.018217|S|52|27.77|0|52
C|KHC|20250718|13:18:48.893311|S|100|27.77|0|100
C|KHC|20250718|13:19:06.669713|S|6|27.76|0|6
C|KHC|20250718|13:19:20.623273|S|94|27.76|0|94
C|KHC|20250718|13:19:20.638380|S|100|27.76|0|100
C|KHC|20250718|13:19:20.638700|S|100|27.76|0|100
C|KHC|20250718|13:19:42.264167|S|100|27.74|0|100
C|KHC|20250718|13:19:46.789799|S|100|27.74|0|100
C|KHC|20250718|13:20:20.522651|S|100|27.74|0|100
C|KHC|20250718|13:20:53.287963|S|100|27.73|0|100
C|KHC|20250718|13:20:53.288012|S|100|27.73|0|100
C|KHC|20250718|13:22:05.960861|S|16|27.72|0|16
C|KHC|20250718|13:22:05.960861|S|34|27.72|0|34
C|KHC|20250718|13:22:07.957584|S|50|27.72|0|50
C|KHC|20250718|13:22:07.957584|S|16|27.72|0|16
C|KHC|20250718|13:22:07.957584|S|100|27.72|0|100
C|KHC|20250718|13:22:08.939152|S|1|27.71|0|1
C|KHC|20250718|13:22:25.516584|S|100|27.72|0|100
C|KHC|20250718|13:22:35.281508|S|100|27.72|0|100
C|KHC|20250718|13:22:36.002901|S|100|27.72|0|100
C|KHC|20250718|13:22:36.002901|S|100|27.72|0|100
C|KHC|20250718|13:22:50.986350|S|100|27.72|0|100
C|KHC|20250718|13:23:07.905273|S|99|27.71|0|99
C|KHC|20250718|13:23:07.905273|S|45|27.71|0|45
C|KHC|20250718|13:23:07.905302|S|55|27.71|0|55
C|KHC|20250718|13:23:07.905303|S|100|27.71|0|100
C|KHC|20250718|13:23:09.714069|S|100|27.71|0|100
C|KHC|20250718|13:23:09.714069|S|6|27.71|0|6
C|KHC|20250718|13:23:35.874831|S|100|27.71|0|100
C|KHC|20250718|13:23:41.379342|S|100|27.72|0|100
C|KHC|20250718|13:24:21.039297|S|46|27.72|0|46
C|KHC|20250718|13:24:39.541263|S|100|27.71|0|100
C|KHC|20250718|13:24:41.022919|S|100|27.72|0|100
C|KHC|20250718|13:25:01.022583|S|100|27.72|0|100
C|KHC|20250718|13:25:05.148533|S|100|27.71|0|100
C|KHC|20250718|13:25:05.148533|S|100|27.71|0|100
C|KHC|20250718|13:25:05.148534|S|100|27.71|0|100
C|KHC|20250718|13:25:10.743619|S|100|27.7|0|100
C|KHC|20250718|13:25:57.668099|S|100|27.71|0|100
C|KHC|20250718|13:25:57.913192|S|1|27.71|0|1
C|KHC|20250718|13:26:02.270558|S|100|27.71|0|100
C|KHC|20250718|13:26:02.270558|S|47|27.71|0|47
C|KHC|20250718|13:26:02.270588|S|53|27.71|0|53
C|KHC|20250718|13:26:21.937925|S|100|27.7|0|100
C|KHC|20250718|13:27:22.573137|S|100|27.71|0|100
C|KHC|20250718|13:28:52.178086|S|100|27.71|0|100
C|KHC|20250718|13:28:52.178086|S|45|27.71|0|45
C|KHC|20250718|13:28:52.178120|S|100|27.71|0|100
C|KHC|20250718|13:28:52.178120|S|55|27.71|0|55
C|KHC|20250718|13:29:23.760332|S|1|27.72|0|1
C|KHC|20250718|13:30:39.542229|S|100|27.75|0|100
C|KHC|20250718|13:30:39.542229|S|100|27.75|0|100
C|KHC|20250718|13:31:01.037855|S|100|27.74|0|100
C|KHC|20250718|13:32:39.552933|S|100|27.78|0|100
C|KHC|20250718|13:33:09.581277|S|100|27.78|0|100
C|KHC|20250718|13:33:38.714305|S|100|27.77|0|100
C|KHC|20250718|13:34:56.205724|S|2|27.78|0|2
C|KHC|20250718|13:35:00.911022|S|98|27.78|0|98
C|KHC|20250718|13:35:01.040196|S|100|27.78|0|100
C|KHC|20250718|13:35:01.116548|S|100|27.78|0|100
C|KHC|20250718|13:35:42.308668|S|100|27.79|0|100
C|KHC|20250718|13:35:42.308668|S|100|27.79|0|100
C|KHC|20250718|13:35:42.338361|S|1|27.79|0|1
C|KHC|20250718|13:35:42.338361|S|99|27.79|0|99
C|KHC|20250718|13:35:58.230488|S|100|27.82|0|100
C|KHC|20250718|13:38:17.755644|S|100|27.83|0|100
C|KHC|20250718|13:38:17.755644|S|28|27.83|0|28
C|KHC|20250718|13:38:17.755670|S|72|27.83|0|72
C|KHC|20250718|13:39:14.585225|S|1|27.83|0|1
C|KHC|20250718|13:39:14.586025|S|100|27.83|0|100
C|KHC|20250718|13:39:14.586025|S|99|27.83|0|99
C|KHC|20250718|13:40:28.231049|S|40|27.84|0|40
C|KHC|20250718|13:40:28.231049|S|100|27.84|0|100
C|KHC|20250718|13:40:28.231049|S|105|27.84|0|105
C|KHC|20250718|13:40:28.231049|S|5|27.84|0|5
C|KHC|20250718|13:40:35.163419|S|100|27.84|0|100
C|KHC|20250718|13:41:14.184831|S|69|27.84|0|69
C|KHC|20250718|13:44:32.043533|S|1|27.85|0|1
C|KHC|20250718|13:44:34.740974|S|66|27.86|0|66
C|KHC|20250718|13:44:55.462315|S|100|27.85|0|100
C|KHC|20250718|13:44:55.462315|S|9|27.85|0|9
C|KHC|20250718|13:44:55.462349|S|91|27.85|0|91
C|KHC|20250718|13:45:24.673136|S|200|27.85|0|200
C|KHC|20250718|13:45:24.673136|S|51|27.85|0|51
C|KHC|20250718|13:45:25.142132|S|9|27.84|0|9
C|KHC|20250718|13:46:39.936311|S|9|27.84|0|9
C|KHC|20250718|13:46:39.936321|S|9|27.84|0|9
C|KHC|20250718|13:46:39.936412|S|100|27.84|0|100
C|KHC|20250718|13:46:39.936412|S|91|27.84|0|91
C|KHC|20250718|13:47:17.097894|S|100|27.83|0|100
C|KHC|20250718|13:47:38.515069|S|29|27.83|0|29
C|KHC|20250718|13:47:51.521363|S|1|27.8|0|1
C|KHC|20250718|13:47:51.521418|S|1|27.8|0|1
C|KHC|20250718|13:47:51.521419|S|1|27.8|0|1
C|KHC|20250718|13:49:09.991668|S|100|27.81|0|100
C|KHC|20250718|13:49:09.991668|S|100|27.81|0|100
C|KHC|20250718|13:49:09.991668|S|100|27.81|0|100
C|KHC|20250718|13:51:36.905690|S|8|27.78|0|8
C|KHC|20250718|13:51:47.752870|S|100|27.78|0|100
C|KHC|20250718|13:54:05.980800|S|100|27.8|0|100
C|KHC|20250718|13:55:09.150222|S|63|27.79|0|63
C|KHC|20250718|13:58:54.268821|S|12|27.82|0|12
C|KHC|20250718|13:59:01.114697|S|95|27.815|0|95
C|KHC|20250718|14:04:34.837885|S|88|27.78|0|88
C|KHC|20250718|14:04:55.190357|S|33|27.78|0|33
C|KHC|20250718|14:07:16.070072|S|1|27.79|0|1
C|KHC|20250718|14:07:26.142931|S|100|27.8|0|100
C|KHC|20250718|14:08:51.049884|S|100|27.79|0|100
C|KHC|20250718|14:08:51.674037|S|1|27.79|0|1
C|KHC|20250718|14:09:57.916492|S|1|27.78|0|1
C|KHC|20250718|14:11:58.834048|S|100|27.77|0|100
C|KHC|20250718|14:12:16.713479|S|100|27.77|0|100
C|KHC|20250718|14:13:47.213937|S|100|27.76|0|100
C|KHC|20250718|14:14:56.449406|S|8|27.74|0|8
C|KHC|20250718|14:15:29.912111|S|7|27.75|0|7
C|KHC|20250718|14:15:59.908276|S|100|27.74|0|100
C|KHC|20250718|14:16:16.875808|S|2|27.72|0|2
C|KHC|20250718|14:17:03.843679|S|100|27.73|0|100
C|KHC|20250718|14:17:20.049945|S|99|27.735|0|99
C|KHC|20250718|14:17:45.565383|S|100|27.74|0|100
C|KHC|20250718|14:18:11.583798|S|10|27.74|0|10
C|KHC|20250718|14:18:51.014348|S|100|27.74|0|100
C|KHC|20250718|14:21:02.479030|S|4|27.77|0|4
C|KHC|20250718|14:22:01.647902|S|1|27.79|0|1
C|KHC|20250718|14:22:17.538717|S|3|27.8|0|3
C|KHC|20250718|14:22:53.474034|S|1|27.81|0|1
C|KHC|20250718|14:23:44.461404|S|1|27.83|0|1
C|KHC|20250718|14:25:36.369724|S|244|27.815|0|244
C|KHC|20250718|14:25:50.204577|S|100|27.82|0|100
C|KHC|20250718|14:26:22.195469|S|54|27.82|0|54
C|KHC|20250718|14:27:00.993007|S|1|27.81|0|1
C|KHC|20250718|14:28:16.315994|S|5|27.76|0|5
C|KHC|20250718|14:29:23.326990|S|100|27.74|0|100
C|KHC|20250718|14:30:10.433140|S|10|27.76|0|10
C|KHC|20250718|14:30:10.998479|S|90|27.76|0|90
C|KHC|20250718|14:30:10.998480|S|5|27.76|0|5
C|KHC|20250718|14:30:13.226739|S|100|27.76|0|100
C|KHC|20250718|14:30:17.496149|S|100|27.76|0|100
C|KHC|20250718|14:30:25.229805|S|100|27.76|0|100
C|KHC|20250718|14:30:27.763868|S|100|27.76|0|100
C|KHC|20250718|14:30:28.657477|S|100|27.76|0|100
C|KHC|20250718|14:30:34.005983|S|100|27.75|0|100
C|KHC|20250718|14:32:15.891690|S|100|27.75|0|100
C|KHC|20250718|14:33:07.900952|S|100|27.745|0|100
C|KHC|20250718|14:33:10.033503|S|35|27.745|0|35
C|KHC|20250718|14:33:23.994969|S|4|27.75|0|4
C|KHC|20250718|14:35:39.091212|S|2|27.76|0|2
C|KHC|20250718|14:37:20.893731|S|50|27.77|0|50
C|KHC|20250718|14:38:18.222292|S|100|27.76|0|100
C|KHC|20250718|14:39:23.361088|S|97|27.77|0|97
C|KHC|20250718|14:41:15.256070|S|20|27.75|0|20
C|KHC|20250718|14:42:51.507799|S|100|27.765|0|100
C|KHC|20250718|14:43:50.011356|S|100|27.76|0|100
C|KHC|20250718|14:44:39.921282|S|100|27.745|0|100
C|KHC|20250718|14:44:59.921353|S|70|27.75|0|70
C|KHC|20250718|14:44:59.921353|S|30|27.75|0|30
C|KHC|20250718|14:45:08.258510|S|4|27.75|0|4
C|KHC|20250718|14:46:15.228583|S|100|27.75|0|100
C|KHC|20250718|14:46:16.420170|S|100|27.75|0|100
C|KHC|20250718|14:47:23.788975|S|100|27.745|0|100
C|KHC|20250718|14:47:53.698727|S|100|27.745|0|100
C|KHC|20250718|14:48:07.974517|S|2|27.745|0|2
C|KHC|20250718|14:48:10.067445|S|100|27.74|0|100
C|KHC|20250718|14:48:10.067922|S|1|27.74|0|1
C|KHC|20250718|14:48:20.578656|S|79|27.75|0|79
C|KHC|20250718|14:48:55.525254|S|100|27.745|0|100
C|KHC|20250718|14:50:49.666131|S|100|27.76|0|100
C|KHC|20250718|14:50:49.666131|S|100|27.76|0|100
C|KHC|20250718|14:50:59.665990|S|100|27.76|0|100
C|KHC|20250718|14:51:46.630285|S|10|27.76|0|10
C|KHC|20250718|14:53:04.768933|S|100|27.76|0|100
C|KHC|20250718|14:53:51.792489|S|11|27.77|0|11
C|KHC|20250718|14:55:17.966370|S|40|27.78|0|40
C|KHC|20250718|14:55:57.274625|S|100|27.77|0|100
C|KHC|20250718|14:55:57.274625|S|20|27.77|0|20
C|KHC|20250718|14:56:00.198753|S|100|27.77|0|100
C|KHC|20250718|14:56:00.198753|S|100|27.77|0|100
C|KHC|20250718|14:56:21.170559|S|100|27.78|0|100
C|KHC|20250718|14:56:21.170559|S|13|27.78|0|13
C|KHC|20250718|14:56:21.170559|S|1|27.78|0|1
C|KHC|20250718|14:56:42.757658|S|100|27.78|0|100
C|KHC|20250718|14:57:08.250824|S|10|27.79|0|10
C|KHC|20250718|14:57:08.250825|S|9|27.79|0|9
C|KHC|20250718|14:57:26.856920|S|1|27.79|0|1
C|KHC|20250718|14:58:01.826698|S|8|27.77|0|8
C|KHC|20250718|14:58:31.800339|S|10|27.78|0|10
C|KHC|20250718|14:58:31.800339|S|45|27.78|0|45
C|KHC|20250718|14:58:31.800340|S|4|27.78|0|4
C|KHC|20250718|14:58:31.800340|S|24|27.78|0|24
C|KHC|20250718|14:58:59.336053|S|6|27.775|0|6
C|KHC|20250718|14:59:02.646189|S|14|27.78|0|14
C|KHC|20250718|14:59:11.170424|S|6|27.785|0|6
C|KHC|20250718|15:01:25.883913|S|11|27.78|0|11
C|KHC|20250718|15:01:59.146886|S|79|27.78|0|79
C|KHC|20250718|15:01:59.146886|S|4|27.78|0|4
C|KHC|20250718|15:02:07.048712|S|36|27.78|0|36
C|KHC|20250718|15:02:23.235364|S|15|27.79|0|15
C|KHC|20250718|15:02:23.235365|S|23|27.79|0|23
C|KHC|20250718|15:02:57.027065|S|2|27.78|0|2
C|KHC|20250718|15:03:01.522698|S|189|27.78|0|189
C|KHC|20250718|15:03:01.523155|S|1|27.78|0|1
C|KHC|20250718|15:03:44.541695|S|100|27.785|0|100
C|KHC|20250718|15:04:39.732316|S|7|27.8|0|7
C|KHC|20250718|15:05:03.859429|S|3|27.8|0|3
C|KHC|20250718|15:05:17.850525|S|8|27.8|0|8
C|KHC|20250718|15:05:26.512920|S|92|27.8|0|92
C|KHC|20250718|15:05:31.005577|S|128|27.795|0|128
C|KHC|20250718|15:06:40.932695|S|9|27.81|0|9
C|KHC|20250718|15:06:40.932696|S|100|27.81|0|100
C|KHC|20250718|15:06:40.932696|S|16|27.81|0|16
C|KHC|20250718|15:06:55.632557|S|100|27.81|0|100
C|KHC|20250718|15:06:56.896674|S|100|27.81|0|100
C|KHC|20250718|15:08:46.133655|S|9|27.8|0|9
C|KHC|20250718|15:08:46.133656|S|100|27.8|0|100
C|KHC|20250718|15:08:46.133656|S|1|27.8|0|1
C|KHC|20250718|15:08:46.133656|S|1|27.8|0|1
C|KHC|20250718|15:09:26.009469|S|6|27.79|0|6
C|KHC|20250718|15:09:26.009469|S|1|27.79|0|1
C|KHC|20250718|15:09:26.009469|S|2|27.79|0|2
C|KHC|20250718|15:09:26.009469|S|5|27.79|0|5
C|KHC|20250718|15:09:48.093628|S|62|27.8|0|62
C|KHC|20250718|15:10:05.947023|S|107|27.78|0|107
C|KHC|20250718|15:10:20.229790|S|100|27.78|0|100
C|KHC|20250718|15:10:20.229790|S|200|27.78|0|200
C|KHC|20250718|15:10:37.165122|S|100|27.79|0|100
C|KHC|20250718|15:10:49.801785|S|100|27.805|0|100
C|KHC|20250718|15:10:59.506251|S|36|27.81|0|36
C|KHC|20250718|15:11:03.098606|S|19|27.81|0|19
C|KHC|20250718|15:11:46.945786|S|8|27.79|0|8
C|KHC|20250718|15:12:13.161615|S|100|27.78|0|100
C|KHC|20250718|15:13:12.330170|S|5|27.79|0|5
C|KHC|20250718|15:15:20.862697|S|100|27.79|0|100
C|KHC|20250718|15:16:26.027931|S|2|27.8|0|2
C|KHC|20250718|15:16:26.027932|S|4|27.8|0|4
C|KHC|20250718|15:16:26.027932|S|2|27.8|0|2
C|KHC|20250718|15:17:37.638660|S|1|27.79|0|1
C|KHC|20250718|15:18:03.705095|S|18|27.79|0|18
C|KHC|20250718|15:18:40.888385|S|100|27.8|0|100
C|KHC|20250718|15:18:40.888385|S|3|27.8|0|3
C|KHC|20250718|15:18:40.888385|S|5|27.8|0|5
C|KHC|20250718|15:22:14.171200|S|15|27.79|0|15
C|KHC|20250718|15:22:16.810142|S|9|27.79|0|9
C|KHC|20250718|15:22:16.810142|S|100|27.79|0|100
C|KHC|20250718|15:22:51.432266|S|100|27.79|0|100
C|KHC|20250718|15:22:51.432266|S|3|27.79|0|3
C|KHC|20250718|15:22:51.432267|S|34|27.79|0|34
C|KHC|20250718|15:23:02.881975|S|19|27.8|0|19
C|KHC|20250718|15:24:18.109951|S|4|27.81|0|4
C|KHC|20250718|15:24:18.109951|S|6|27.81|0|6
C|KHC|20250718|15:24:35.807299|S|36|27.81|0|36
C|KHC|20250718|15:24:43.192504|S|202|27.805|0|202
C|KHC|20250718|15:24:56.676204|S|1|27.8|0|1
C|KHC|20250718|15:24:56.676204|S|9|27.8|0|9
C|KHC|20250718|15:25:01.549050|S|2|27.815|0|2
C|KHC|20250718|15:25:20.024542|S|5|27.82|0|5
C|KHC|20250718|15:25:50.034856|S|100|27.82|0|100
C|KHC|20250718|15:26:04.372944|S|91|27.8|0|91
C|KHC|20250718|15:26:04.372944|S|1|27.8|0|1
C|KHC|20250718|15:26:04.448903|S|100|27.8|0|100
C|KHC|20250718|15:26:09.293729|S|7|27.81|0|7
C|KHC|20250718|15:26:10.848534|S|100|27.8|0|100
C|KHC|20250718|15:26:53.733967|S|100|27.8|0|100
C|KHC|20250718|15:27:09.094095|S|3|27.81|0|3
C|KHC|20250718|15:27:14.626852|S|1|27.8|0|1
C|KHC|20250718|15:27:27.809627|S|1|27.8|0|1
C|KHC|20250718|15:27:32.072155|S|1|27.8|0|1
C|KHC|20250718|15:27:32.072155|S|100|27.8|0|100
C|KHC|20250718|15:27:32.957576|S|100|27.8|0|100
C|KHC|20250718|15:28:10.907846|S|100|27.8|0|100
C|KHC|20250718|15:28:20.796550|S|4|27.81|0|4
C|KHC|20250718|15:28:20.796550|S|3|27.81|0|3
C|KHC|20250718|15:28:20.796551|S|11|27.81|0|11
C|KHC|20250718|15:29:24.467978|S|5|27.81|0|5
C|KHC|20250718|15:29:24.467978|S|4|27.81|0|4
C|KHC|20250718|15:29:24.913062|S|29|27.81|0|29
C|KHC|20250718|15:29:27.657443|S|4|27.81|0|4
C|KHC|20250718|15:29:29.626077|S|100|27.81|0|100
C|KHC|20250718|15:29:29.722353|S|100|27.81|0|100
C|KHC|20250718|15:30:09.963446|S|13|27.815|0|13
C|KHC|20250718|15:30:10.989581|S|5|27.815|0|5
C|KHC|20250718|15:30:13.312956|S|36|27.81|0|36
C|KHC|20250718|15:30:29.472087|S|14|27.81|0|14
C|KHC|20250718|15:31:25.395913|S|200|27.815|0|200
C|KHC|20250718|15:31:26.588449|S|4|27.82|0|4
C|KHC|20250718|15:31:39.975803|S|100|27.83|0|100
C|KHC|20250718|15:32:11.199849|S|10|27.82|0|10
C|KHC|20250718|15:32:11.199849|S|92|27.82|0|92
C|KHC|20250718|15:32:52.489758|S|1|27.8|0|1
C|KHC|20250718|15:32:52.489758|S|1|27.8|0|1
C|KHC|20250718|15:33:12.913105|S|9|27.81|0|9
C|KHC|20250718|15:33:16.158787|S|6|27.8|0|6
C|KHC|20250718|15:33:16.158893|S|4|27.8|0|4
C|KHC|20250718|15:33:45.280338|S|100|27.8|0|100
C|KHC|20250718|15:35:06.367957|S|100|27.82|0|100
C|KHC|20250718|15:35:06.867717|S|100|27.83|0|100
C|KHC|20250718|15:35:08.719453|S|100|27.83|0|100
C|KHC|20250718|15:35:28.851649|S|36|27.82|0|36
C|KHC|20250718|15:35:57.060820|S|99|27.8|0|99
C|KHC|20250718|15:35:57.060820|S|1|27.8|0|1
C|KHC|20250718|15:36:25.574290|S|100|27.805|0|100
C|KHC|20250718|15:36:25.929320|S|100|27.805|0|100
C|KHC|20250718|15:36:44.302812|S|3|27.81|0|3
C|KHC|20250718|15:36:44.302812|S|2|27.81|0|2
C|KHC|20250718|15:36:44.398265|S|10|27.81|0|10
C|KHC|20250718|15:36:44.398265|S|5|27.81|0|5
C|KHC|20250718|15:37:14.569475|S|166|27.81|0|166
C|KHC|20250718|15:38:04.463220|S|3|27.82|0|3
C|KHC|20250718|15:38:04.463220|S|2|27.82|0|2
C|KHC|20250718|15:38:53.145290|S|100|27.82|0|100
C|KHC|20250718|15:38:56.418055|S|100|27.825|0|100
C|KHC|20250718|15:41:10.409090|S|8|27.81|0|8
C|KHC|20250718|15:41:10.409090|S|1|27.81|0|1
C|KHC|20250718|15:41:10.409090|S|1|27.81|0|1
C|KHC|20250718|15:41:10.409091|S|138|27.81|0|138
C|KHC|20250718|15:41:48.793100|S|14|27.8|0|14
C|KHC|20250718|15:41:50.975680|S|138|27.79|0|138
C|KHC|20250718|15:41:50.975681|S|10|27.79|0|10
C|KHC|20250718|15:42:13.295752|S|115|27.8|0|115
C|KHC|20250718|15:42:13.296543|S|228|27.8|0|228
C|KHC|20250718|15:42:13.403625|S|2|27.8|0|2
C|KHC|20250718|15:42:13.403828|S|41|27.8|0|41
C|KHC|20250718|15:42:13.403829|S|59|27.8|0|59
C|KHC|20250718|15:42:52.746717|S|41|27.79|0|41
C|KHC|20250718|15:44:13.311252|S|47|27.78|0|47
C|KHC|20250718|15:45:28.614460|S|5|27.78|0|5
C|KHC|20250718|15:45:28.614859|S|7|27.78|0|7
C|KHC|20250718|15:45:31.353456|S|4|27.78|0|4
C|KHC|20250718|15:46:41.680690|S|36|27.78|0|36
C|KHC|20250718|15:46:54.306920|S|300|27.78|0|300
C|KHC|20250718|15:46:54.307614|S|12|27.79|0|12
C|KHC|20250718|15:47:06.543351|S|200|27.81|0|200
C|KHC|20250718|15:47:06.543351|S|198|27.81|0|198
C|KHC|20250718|15:47:07.042172|S|11|27.82|0|11
C|KHC|20250718|15:47:33.542077|S|1|27.81|0|1
C|KHC|20250718|15:47:45.700610|S|89|27.81|0|89
C|KHC|20250718|15:47:59.815640|S|100|27.815|0|100
C|KHC|20250718|15:48:00.096959|S|200|27.815|0|200
C|KHC|20250718|15:48:10.937980|S|38|27.81|0|38
C|KHC|20250718|15:48:52.027511|S|1|27.8|0|1
C|KHC|20250718|15:49:26.561678|S|1|27.8|0|1
C|KHC|20250718|15:49:26.561678|S|9|27.8|0|9
C|KHC|20250718|15:49:32.006689|S|1|27.8|0|1
C|KHC|20250718|15:49:32.006689|S|200|27.8|0|200
C|KHC|20250718|15:49:49.964866|S|64|27.8|0|64
C|KHC|20250718|15:50:00.008570|S|1|27.79|0|1
C|KHC|20250718|15:50:03.175967|S|1|27.77|0|1
C|KHC|20250718|15:50:03.175967|S|2|27.77|0|2
C|KHC|20250718|15:50:26.898394|S|1|27.75|0|1
C|KHC|20250718|15:50:32.145158|S|100|27.75|0|100
C|KHC|20250718|15:50:53.848505|S|115|27.75|0|115
C|KHC|20250718|15:50:55.408691|S|286|27.76|0|286
C|KHC|20250718|15:50:57.587216|S|4|27.76|0|4
C|KHC|20250718|15:51:10.026340|S|200|27.77|0|200
C|KHC|20250718|15:51:10.026340|S|96|27.77|0|96
C|KHC|20250718|15:51:10.026340|S|104|27.77|0|104
C|KHC|20250718|15:51:46.581317|S|26|27.76|0|26
C|KHC|20250718|15:51:46.581396|S|174|27.76|0|174
C|KHC|20250718|15:52:11.977835|S|200|27.77|0|200
C|KHC|20250718|15:52:27.136124|S|400|27.765|0|400
C|KHC|20250718|15:52:31.999674|S|200|27.765|0|200
C|KHC|20250718|15:52:33.136074|S|400|27.765|0|400
C|KHC|20250718|15:52:52.000205|S|178|27.765|0|178
C|KHC|20250718|15:52:52.000205|S|22|27.765|0|22
C|KHC|20250718|15:53:00.205165|S|266|27.76|0|266
C|KHC|20250718|15:53:00.205464|S|29|27.76|0|29
C|KHC|20250718|15:53:19.394308|S|100|27.77|0|100
C|KHC|20250718|15:53:19.395364|S|100|27.77|0|100
C|KHC|20250718|15:53:29.947376|S|200|27.76|0|200
C|KHC|20250718|15:53:29.947821|S|55|27.76|0|55
C|KHC|20250718|15:53:56.990289|S|32|27.75|0|32
C|KHC|20250718|15:54:22.190882|S|1|27.75|0|1
C|KHC|20250718|15:54:22.190882|S|4|27.75|0|4
C|KHC|20250718|15:54:22.190882|S|62|27.75|0|62
C|KHC|20250718|15:54:24.305299|S|3|27.75|0|3
C|KHC|20250718|15:54:30.005104|S|95|27.75|0|95
C|KHC|20250718|15:54:30.005105|S|100|27.75|0|100
C|KHC|20250718|15:54:30.005105|S|3|27.75|0|3
C|KHC|20250718|15:54:30.005105|S|2|27.75|0|2
C|KHC|20250718|15:54:30.062891|S|97|27.75|0|97
C|KHC|20250718|15:54:30.062891|S|2|27.75|0|2
C|KHC|20250718|15:54:31.682002|S|36|27.755|0|36
C|KHC|20250718|15:54:34.264788|S|100|27.75|0|100
C|KHC|20250718|15:54:34.733812|S|98|27.75|0|98
C|KHC|20250718|15:54:34.733812|S|100|27.75|0|100
C|KHC|20250718|15:54:34.733812|S|100|27.75|0|100
C|KHC|20250718|15:54:37.241352|S|95|27.755|0|95
C|KHC|20250718|15:54:37.346368|S|1|27.75|0|1
C|KHC|20250718|15:54:37.346368|S|51|27.75|0|51
C|KHC|20250718|15:54:37.346510|S|45|27.75|0|45
C|KHC|20250718|15:54:39.065756|S|96|27.75|0|96
C|KHC|20250718|15:54:39.065756|S|4|27.75|0|4
C|KHC|20250718|15:54:40.008754|S|4|27.75|0|4
C|KHC|20250718|15:54:40.008754|S|200|27.75|0|200
C|KHC|20250718|15:54:40.008754|S|100|27.75|0|100
C|KHC|20250718|15:54:42.073247|S|18|27.75|0|18
C|KHC|20250718|15:54:46.002372|S|2|27.76|0|2
C|KHC|20250718|15:54:50.107400|S|500|27.765|0|500
C|KHC|20250718|15:54:50.107419|S|300|27.765|0|300
C|KHC|20250718|15:54:50.107584|S|550|27.765|0|550
C|KHC|20250718|15:54:50.150920|S|300|27.775|0|300
C|KHC|20250718|15:54:50.150979|S|500|27.775|0|500
C|KHC|20250718|15:54:50.170935|S|198|27.78|0|198
C|KHC|20250718|15:54:52.225941|S|100|27.78|0|100
C|KHC|20250718|15:55:00.123240|S|100|27.77|0|100
C|KHC|20250718|15:55:00.123240|S|27|27.77|0|27
C|KHC|20250718|15:55:00.139089|S|400|27.775|0|400
C|KHC|20250718|15:55:00.139089|S|200|27.78|0|200
C|KHC|20250718|15:55:00.139127|S|200|27.78|0|200
C|KHC|20250718|15:55:04.931883|S|6|27.77|0|6
C|KHC|20250718|15:55:04.931883|S|20|27.77|0|20
C|KHC|20250718|15:55:05.890489|S|200|27.765|0|200
C|KHC|20250718|15:55:05.906476|S|200|27.76|0|200
C|KHC|20250718|15:55:07.974829|S|200|27.77|0|200
C|KHC|20250718|15:55:07.983681|S|20|27.78|0|20
C|KHC|20250718|15:55:09.344787|S|300|27.78|0|300
C|KHC|20250718|15:55:43.465343|S|100|27.785|0|100
C|KHC|20250718|15:55:47.419979|S|400|27.79|0|400
C|KHC|20250718|15:55:55.562687|S|9|27.8|0|9
C|KHC|20250718|15:56:29.757847|S|6|27.8|0|6
C|KHC|20250718|15:56:29.757848|S|194|27.8|0|194
C|KHC|20250718|15:56:37.275180|S|10|27.8|0|10
C|KHC|20250718|15:56:57.627858|S|200|27.8|0|200
C|KHC|20250718|15:57:01.713560|S|3|27.82|0|3
C|KHC|20250718|15:57:09.643763|S|10|27.82|0|10
C|KHC|20250718|15:57:18.645874|S|200|27.82|0|200
C|KHC|20250718|15:57:24.425964|S|200|27.82|0|200
C|KHC|20250718|15:57:27.706161|S|1|27.82|0|1
C|KHC|20250718|15:57:50.357164|S|8|27.83|0|8
C|KHC|20250718|15:57:50.357164|S|1|27.83|0|1
C|KHC|20250718|15:57:52.763672|S|3|27.82|0|3
C|KHC|20250718|15:58:00.014450|S|1|27.83|0|1
C|KHC|20250718|15:58:00.579354|S|600|27.825|0|600
C|KHC|20250718|15:58:03.801802|S|100|27.82|0|100
C|KHC|20250718|15:58:03.801802|S|200|27.82|0|200
C|KHC|20250718|15:58:03.801802|S|500|27.825|0|500
C|KHC|20250718|15:58:03.801910|S|300|27.82|0|300
C|KHC|20250718|15:58:03.801910|S|93|27.82|0|93
C|KHC|20250718|15:58:03.801910|S|100|27.82|0|100
C|KHC|20250718|15:58:03.802621|S|7|27.82|0|7
C|KHC|20250718|15:58:04.994672|S|92|27.83|0|92
C|KHC|20250718|15:58:13.474217|S|1|27.82|0|1
C|KHC|20250718|15:58:19.654992|S|11|27.82|0|11
C|KHC|20250718|15:58:22.028557|S|100|27.82|0|100
C|KHC|20250718|15:58:22.028558|S|100|27.82|0|100
C|KHC|20250718|15:58:22.194385|S|111|27.82|0|111
C|KHC|20250718|15:58:23.599951|S|100|27.82|0|100
C|KHC|20250718|15:58:24.805842|S|300|27.825|0|300
C|KHC|20250718|15:58:25.197745|S|300|27.82|0|300
C|KHC|20250718|15:58:25.197745|S|500|27.825|0|500
C|KHC|20250718|15:58:25.197873|S|200|27.82|0|200
C|KHC|20250718|15:58:25.509859|S|500|27.825|0|500
C|KHC|20250718|15:58:25.510129|S|200|27.82|0|200
C|KHC|20250718|15:58:25.510129|S|200|27.82|0|200
C|KHC|20250718|15:58:25.510129|S|100|27.82|0|100
C|KHC|20250718|15:58:25.510129|S|300|27.825|0|300
C|KHC|20250718|15:58:30.019781|S|100|27.82|0|100
C|KHC|20250718|15:58:30.019781|S|100|27.82|0|100
C|KHC|20250718|15:58:30.056724|S|5|27.82|0|5
C|KHC|20250718|15:58:30.056724|S|295|27.82|0|295
C|KHC|20250718|15:58:30.061249|S|300|27.82|0|300
C|KHC|20250718|15:58:30.066867|S|95|27.82|0|95
C|KHC|20250718|15:58:30.066867|S|5|27.82|0|5
C|KHC|20250718|15:58:30.361715|S|100|27.82|0|100
C|KHC|20250718|15:58:30.591567|S|400|27.82|0|400
C|KHC|20250718|15:58:31.561449|S|1|27.83|0|1
C|KHC|20250718|15:58:31.561449|S|2|27.83|0|2
C|KHC|20250718|15:58:31.561449|S|1|27.83|0|1
C|KHC|20250718|15:58:31.561449|S|1|27.83|0|1
C|KHC|20250718|15:58:53.671456|S|33|27.82|0|33
C|KHC|20250718|15:59:02.411226|S|3|27.82|0|3
C|KHC|20250718|15:59:13.301082|S|5|27.835|0|5
C|KHC|20250718|15:59:20.420787|S|100|27.84|0|100
C|KHC|20250718|15:59:24.389598|S|10|27.835|0|10
C|KHC|20250718|15:59:26.166843|S|10|27.835|0|10
C|KHC|20250718|15:59:26.166843|S|90|27.835|0|90
C|KHC|20250718|15:59:29.502275|S|100|27.81|0|100
C|KHC|20250718|15:59:30.011799|S|100|27.82|0|100
C|KHC|20250718|15:59:30.249172|S|100|27.81|0|100
C|KHC|20250718|15:59:30.915194|S|100|27.81|0|100
C|KHC|20250718|15:59:31.035552|S|300|27.815|0|300
C|KHC|20250718|15:59:32.660836|S|51|27.815|0|51
C|KHC|20250718|15:59:32.972477|S|100|27.81|0|100
C|KHC|20250718|15:59:43.135449|S|100|27.81|0|100
C|KHC|20250718|15:59:46.843595|S|1|27.82|0|1
C|KHC|20250718|15:59:47.416208|S|63|27.82|0|63
C|KHC|20250718|15:59:47.864161|S|1|27.82|0|1
C|KHC|20250718|15:59:48.284684|S|95|27.82|0|95
C|KHC|20250718|15:59:48.732955|S|67|27.81|0|67
C|KHC|20250718|15:59:48.732955|S|33|27.81|0|33
C|KHC|20250718|15:59:48.733471|S|67|27.81|0|67
C|KHC|20250718|15:59:48.733471|S|33|27.81|0|33
C|KHC|20250718|15:59:48.775851|S|3|27.82|0|3
C|KHC|20250718|15:59:48.838365|S|5|27.82|0|5
C|KHC|20250718|15:59:49.138147|S|32|27.82|0|32
C|KHC|20250718|15:59:49.138147|S|368|27.82|0|368
C|KHC|20250718|15:59:49.330549|S|87|27.82|0|87
C|KHC|20250718|15:59:49.350446|S|113|27.82|0|113
C|KHC|20250718|15:59:49.428117|S|13|27.81|0|13
C|KHC|20250718|15:59:49.573671|S|41|27.81|0|41
C|KHC|20250718|15:59:49.718949|S|1|27.815|0|1
C|KHC|20250718|15:59:50.570122|S|85|27.815|0|85
C|KHC|20250718|15:59:50.601319|S|23|27.815|0|23
C|KHC|20250718|15:59:50.871707|S|100|27.82|0|100
C|KHC|20250718|15:59:51.658341|S|111|27.83|0|111
C|KHC|20250718|15:59:51.987526|S|84|27.83|0|84
C|KHC|20250718|15:59:52.101406|S|5|27.83|0|5
C|KHC|20250718|15:59:52.101406|S|87|27.83|0|87
C|KHC|20250718|15:59:52.204166|S|7|27.83|0|7
C|KHC|20250718|15:59:52.707979|S|1|27.83|0|1
C|KHC|20250718|15:59:53.026365|S|6|27.83|0|6
C|KHC|20250718|15:59:53.195002|S|71|27.82|0|71
C|KHC|20250718|15:59:54.848784|S|4|27.83|0|4
C|KHC|20250718|15:59:55.083668|S|1|27.83|0|1
C|KHC|20250718|15:59:55.389400|S|11|27.83|0|11
C|KHC|20250718|15:59:55.925652|S|39|27.83|0|39
C|KHC|20250718|15:59:56.191820|S|33|27.83|0|33
C|KHC|20250718|15:59:56.216251|S|711|27.83|0|711
C|KHC|20250718|15:59:56.216251|S|200|27.83|0|200
C|KHC|20250718|15:59:56.250860|S|1|27.83|0|1
C|KHC|20250718|15:59:56.261936|S|51|27.83|0|51
C|KHC|20250718|15:59:56.366470|S|1|27.83|0|1
C|KHC|20250718|15:59:56.368871|S|100|27.83|0|100
C|KHC|20250718|15:59:56.489904|S|1|27.83|0|1
C|KHC|20250718|15:59:57.200261|S|67|27.82|0|67
C|KHC|20250718|15:59:58.029050|S|200|27.82|0|200
C|KHC|20250718|15:59:58.457868|S|200|27.82|0|200
C|KHC|20250718|15:59:58.518908|S|700|27.82|0|700
C|KIDS|20250718|13:39:48.640569|S|1|22.33|0|1
C|KIDS|20250718|14:24:01.126059|S|8|22.24|0|8
C|KIDS|20250718|14:24:01.126059|S|100|22.26|0|100
C|KIDS|20250718|14:24:01.126081|S|86|22.25|0|86
C|KIDS|20250718|14:24:01.126110|S|22|22.24|0|22
C|KIDS|20250718|14:24:01.126110|S|14|22.25|0|14
C|KIDS|20250718|14:24:01.126111|S|78|22.24|0|78
C|KIDS|20250718|15:14:49.411612|S|1|22.14|0|1
C|KIDS|20250718|15:44:49.793492|S|1|22.03|0|1
C|KIDZ|20250718|10:53:07.857890|S|1|3.27|0|1
C|KIDZ|20250718|12:07:55.927458|S|1|3.21|0|1
C|KIDZ|20250718|12:16:30.956564|S|1|3.21|0|1
C|KIDZ|20250718|12:26:31.892025|S|1|3.21|0|1
C|KIDZ|20250718|12:29:47.916730|S|1|3.21|0|1
C|KIDZ|20250718|12:53:18.498253|S|1|3.18|0|1
C|KIDZ|20250718|12:54:14.377555|S|1|3.18|0|1
C|KIDZ|20250718|12:55:01.694331|S|1|3.18|0|1
C|KIDZ|20250718|12:55:48.215030|S|1|3.18|0|1
C|KIDZ|20250718|12:56:35.344036|S|1|3.18|0|1
C|KIDZ|20250718|12:57:22.105611|S|1|3.18|0|1
C|KIDZ|20250718|12:58:10.194617|S|1|3.18|0|1
C|KIDZ|20250718|13:28:16.410450|S|1|3.12|0|1
C|KIDZ|20250718|13:29:47.884712|S|1|3.13|0|1
C|KIDZ|20250718|13:49:47.969726|S|1|3.13|0|1
C|KIDZ|20250718|13:56:40.633190|S|1|3.13|0|1
C|KIDZ|20250718|14:15:02.756220|S|1|3.1|0|1
C|KIDZ|20250718|15:47:59.427547|S|88|3.08|0|88
C|KIM|20250718|09:35:40.408977|S|110|21.69|0|110
C|KIM|20250718|09:42:17.350970|S|1|21.64|0|1
C|KIM|20250718|09:50:33.307044|E|100|21.73|0|100
C|KIM|20250718|09:51:47.707624|S|100|21.73|0|100
C|KIM|20250718|09:51:47.707647|S|90|21.73|0|90
C|KIM|20250718|09:52:02.009339|S|2|21.73|0|2
C|KIM|20250718|09:54:40.198757|S|2|21.71|0|2
C|KIM|20250718|09:54:48.992759|S|1|21.71|0|1
C|KIM|20250718|09:56:23.183523|S|1|21.71|0|1
C|KIM|20250718|09:58:09.174852|S|1|21.73|0|1
C|KIM|20250718|09:58:49.968903|S|1|21.73|0|1
C|KIM|20250718|09:59:04.224392|S|1|21.72|0|1
C|KIM|20250718|10:19:55.037384|S|52|21.745|0|52
C|KIM|20250718|10:19:55.037994|S|45|21.745|0|45
C|KIM|20250718|10:19:55.038129|S|3|21.745|0|3
C|KIM|20250718|10:32:46.780977|S|2|21.66|0|2
C|KIM|20250718|10:37:07.601937|S|100|21.66|0|100
C|KIM|20250718|10:39:25.777734|S|25|21.65|0|25
C|KIM|20250718|10:39:27.088700|S|100|21.64|0|100
C|KIM|20250718|10:47:16.549964|S|2|21.57|0|2
C|KIM|20250718|10:49:18.800288|S|100|21.61|0|100
C|KIM|20250718|10:49:18.800289|S|100|21.61|0|100
C|KIM|20250718|10:50:18.909799|S|100|21.61|0|100
C|KIM|20250718|10:50:37.687253|S|100|21.62|0|100
C|KIM|20250718|10:50:41.057813|S|2|21.62|0|2
C|KIM|20250718|10:58:07.619528|S|100|21.55|0|100
C|KIM|20250718|11:08:01.010821|S|100|21.6|0|100
C|KIM|20250718|11:22:08.917149|S|29|21.57|0|29
C|KIM|20250718|11:24:20.199695|S|100|21.6|0|100
C|KIM|20250718|11:24:20.200306|S|100|21.6|0|100
C|KIM|20250718|11:27:09.120114|S|100|21.61|0|100
C|KIM|20250718|11:30:30.239656|S|100|21.6|0|100
C|KIM|20250718|11:30:30.241647|S|100|21.6|0|100
C|KIM|20250718|11:37:25.275190|S|2|21.63|0|2
C|KIM|20250718|11:38:02.513622|S|1|21.64|0|1
C|KIM|20250718|11:52:10.872522|S|72|21.65|0|72
C|KIM|20250718|11:53:28.763879|S|1|21.64|0|1
C|KIM|20250718|11:57:37.322339|S|100|21.62|0|100
C|KIM|20250718|12:01:42.096770|S|100|21.61|0|100
C|KIM|20250718|12:02:11.589672|S|100|21.61|0|100
C|KIM|20250718|12:03:24.842922|S|3|21.61|0|3
C|KIM|20250718|12:14:59.905861|S|100|21.62|0|100
C|KIM|20250718|12:15:59.540403|S|100|21.6|0|100
C|KIM|20250718|12:20:50.701183|S|3|21.61|0|3
C|KIM|20250718|12:20:50.701183|S|4|21.61|0|4
C|KIM|20250718|12:20:50.701183|S|6|21.61|0|6
C|KIM|20250718|12:21:16.188458|S|4|21.61|0|4
C|KIM|20250718|12:24:47.144386|S|6|21.61|0|6
C|KIM|20250718|12:24:47.144386|S|5|21.61|0|5
C|KIM|20250718|12:25:37.412273|S|40|21.61|0|40
C|KIM|20250718|12:28:48.235412|S|14|21.6|0|14
C|KIM|20250718|12:28:48.235412|S|4|21.6|0|4
C|KIM|20250718|12:28:48.235412|S|8|21.6|0|8
C|KIM|20250718|12:28:48.235412|S|9|21.6|0|9
C|KIM|20250718|12:28:48.235412|S|6|21.6|0|6
C|KIM|20250718|12:29:30.822672|S|2|21.6|0|2
C|KIM|20250718|12:29:34.652645|S|10|21.61|0|10
C|KIM|20250718|12:31:15.053517|S|3|21.6|0|3
C|KIM|20250718|12:31:15.053518|S|1|21.6|0|1
C|KIM|20250718|12:31:15.053518|S|3|21.6|0|3
C|KIM|20250718|12:31:15.053518|S|4|21.6|0|4
C|KIM|20250718|12:31:15.053518|S|6|21.6|0|6
C|KIM|20250718|12:33:19.142713|S|5|21.59|0|5
C|KIM|20250718|12:33:19.142713|S|95|21.59|0|95
C|KIM|20250718|12:34:05.489863|S|1|21.58|0|1
C|KIM|20250718|12:34:05.489863|S|100|21.58|0|100
C|KIM|20250718|12:43:05.850086|S|10|21.625|0|10
C|KIM|20250718|12:46:45.125559|S|100|21.64|0|100
C|KIM|20250718|12:46:49.097364|S|8|21.64|0|8
C|KIM|20250718|12:47:08.838479|S|9|21.64|0|9
C|KIM|20250718|12:47:10.040219|S|100|21.63|0|100
C|KIM|20250718|12:47:31.439712|S|6|21.62|0|6
C|KIM|20250718|12:47:32.552243|S|100|21.62|0|100
C|KIM|20250718|12:51:35.414987|S|100|21.63|0|100
C|KIM|20250718|12:52:51.692424|S|100|21.63|0|100
C|KIM|20250718|12:52:58.229478|S|100|21.63|0|100
C|KIM|20250718|12:54:48.866525|S|51|21.64|0|51
C|KIM|20250718|12:54:54.313751|S|100|21.62|0|100
C|KIM|20250718|12:54:54.317294|S|100|21.62|0|100
C|KIM|20250718|12:59:01.876673|S|3|21.6|0|3
C|KIM|20250718|12:59:22.702298|S|7|21.61|0|7
C|KIM|20250718|13:05:44.991868|S|100|21.65|0|100
C|KIM|20250718|13:09:46.383767|S|5|21.64|0|5
C|KIM|20250718|13:09:46.383768|S|5|21.64|0|5
C|KIM|20250718|13:09:46.383768|S|5|21.64|0|5
C|KIM|20250718|13:09:46.383768|S|100|21.64|0|100
C|KIM|20250718|13:12:33.924469|S|100|21.66|0|100
C|KIM|20250718|13:15:43.461171|S|100|21.66|0|100
C|KIM|20250718|13:15:59.647697|S|100|21.655|0|100
C|KIM|20250718|13:20:51.964858|S|3|21.64|0|3
C|KIM|20250718|13:29:19.210035|S|100|21.63|0|100
C|KIM|20250718|13:30:04.706265|S|3|21.64|0|3
C|KIM|20250718|13:34:09.726706|S|1|21.68|0|1
C|KIM|20250718|13:37:41.854600|S|100|21.71|0|100
C|KIM|20250718|13:40:52.120088|S|40|21.7|0|40
C|KIM|20250718|13:40:55.740579|S|58|21.7|0|58
C|KIM|20250718|13:49:22.051998|S|100|21.65|0|100
C|KIM|20250718|13:49:27.975883|S|100|21.65|0|100
C|KIM|20250718|13:51:36.904788|S|11|21.65|0|11
C|KIM|20250718|14:00:30.217385|S|11|21.69|0|11
C|KIM|20250718|14:01:03.239945|S|3|21.68|0|3
C|KIM|20250718|14:06:25.127581|S|2|21.69|0|2
C|KIM|20250718|14:13:15.521173|S|10|21.69|0|10
C|KIM|20250718|14:19:35.076407|S|100|21.69|0|100
C|KIM|20250718|14:22:52.632617|S|100|21.69|0|100
C|KIM|20250718|14:25:47.258763|S|100|21.7|0|100
C|KIM|20250718|14:27:41.578732|S|100|21.68|0|100
C|KIM|20250718|14:30:28.660867|S|2|21.68|0|2
C|KIM|20250718|14:30:28.660868|S|3|21.68|0|3
C|KIM|20250718|14:30:57.142992|S|100|21.67|0|100
C|KIM|20250718|14:32:53.739542|S|100|21.66|0|100
C|KIM|20250718|14:33:21.467920|S|10|21.66|0|10
C|KIM|20250718|14:34:02.818306|S|100|21.65|0|100
C|KIM|20250718|14:50:48.103729|S|100|21.68|0|100
C|KIM|20250718|14:51:08.620984|S|8|21.68|0|8
C|KIM|20250718|14:53:02.984388|S|17|21.68|0|17
C|KIM|20250718|14:53:05.655577|S|83|21.68|0|83
C|KIM|20250718|15:00:00.121167|S|21|21.66|0|21
C|KIM|20250718|15:01:58.301792|S|100|21.66|0|100
C|KIM|20250718|15:04:13.946663|S|6|21.66|0|6
C|KIM|20250718|15:08:44.470649|S|100|21.66|0|100
C|KIM|20250718|15:09:37.783575|S|68|21.63|0|68
C|KIM|20250718|15:09:51.950170|S|94|21.62|0|94
C|KIM|20250718|15:10:28.801479|S|94|21.61|0|94
C|KIM|20250718|15:13:02.407794|S|110|21.625|0|110
C|KIM|20250718|15:18:00.291158|S|100|21.64|0|100
C|KIM|20250718|15:18:28.553116|S|1|21.65|0|1
C|KIM|20250718|15:18:28.553116|S|2|21.65|0|2
C|KIM|20250718|15:22:54.819219|S|2|21.64|0|2
C|KIM|20250718|15:23:03.999937|S|3|21.65|0|3
C|KIM|20250718|15:23:49.424173|S|1|21.64|0|1
C|KIM|20250718|15:25:03.758578|S|100|21.65|0|100
C|KIM|20250718|15:26:36.745824|S|2|21.66|0|2
C|KIM|20250718|15:26:36.745824|S|8|21.66|0|8
C|KIM|20250718|15:27:21.424572|S|8|21.66|0|8
C|KIM|20250718|15:27:21.424572|S|2|21.66|0|2
C|KIM|20250718|15:28:04.831145|S|10|21.66|0|10
C|KIM|20250718|15:28:35.790445|S|3|21.66|0|3
C|KIM|20250718|15:28:35.790445|S|2|21.66|0|2
C|KIM|20250718|15:28:35.790445|S|100|21.66|0|100
C|KIM|20250718|15:29:23.795935|S|100|21.65|0|100
C|KIM|20250718|15:30:05.737432|S|3|21.66|0|3
C|KIM|20250718|15:31:08.440574|S|100|21.66|0|100
C|KIM|20250718|15:31:10.164454|S|100|21.66|0|100
C|KIM|20250718|15:32:48.498820|S|14|21.64|0|14
C|KIM|20250718|15:34:58.883039|S|6|21.63|0|6
C|KIM|20250718|15:35:00.690927|S|4|21.64|0|4
C|KIM|20250718|15:35:00.690927|S|8|21.64|0|8
C|KIM|20250718|15:35:00.690927|S|200|21.64|0|200
C|KIM|20250718|15:35:11.440082|S|100|21.65|0|100
C|KIM|20250718|15:35:55.756568|S|100|21.63|0|100
C|KIM|20250718|15:38:07.355337|S|3|21.64|0|3
C|KIM|20250718|15:40:11.239678|S|3|21.66|0|3
C|KIM|20250718|15:40:11.621459|S|100|21.66|0|100
C|KIM|20250718|15:43:31.629730|S|34|21.65|0|34
C|KIM|20250718|15:43:31.629731|S|18|21.65|0|18
C|KIM|20250718|15:43:32.916307|S|3|21.65|0|3
C|KIM|20250718|15:43:57.215718|S|8|21.65|0|8
C|KIM|20250718|15:50:57.508871|S|14|21.64|0|14
C|KIM|20250718|15:51:07.109457|S|97|21.65|0|97
C|KIM|20250718|15:53:05.515021|S|199|21.65|0|199
C|KIM|20250718|15:53:05.515021|S|100|21.65|0|100
C|KIM|20250718|15:53:18.525640|S|16|21.65|0|16
C|KIM|20250718|15:54:23.562448|S|76|21.63|0|76
C|KIM|20250718|15:57:28.196900|S|49|21.68|0|49
C|KIM|20250718|15:57:28.196911|S|51|21.68|0|51
C|KIM|20250718|15:58:31.053070|S|100|21.67|0|100
C|KIM|20250718|15:58:31.082835|S|97|21.66|0|97
C|KIM|20250718|15:58:31.165114|S|73|21.66|0|73
C|KIM|20250718|15:58:52.788155|S|100|21.66|0|100
C|KIM|20250718|15:58:52.788155|S|100|21.66|0|100
C|KIM|20250718|15:59:10.186465|S|13|21.66|0|13
C|KIM|20250718|15:59:14.018576|S|64|21.66|0|64
C|KIM|20250718|15:59:25.153017|S|13|21.66|0|13
C|KIM|20250718|15:59:28.457490|S|34|21.67|0|34
C|KIM|20250718|15:59:32.920233|S|12|21.66|0|12
C|KIM|20250718|15:59:35.252524|S|45|21.67|0|45
C|KIM|20250718|15:59:40.095804|S|100|21.67|0|100
C|KIM|20250718|15:59:46.643968|S|100|21.675|0|100
C|KIM|20250718|15:59:48.143742|S|55|21.68|0|55
C|KIM|20250718|15:59:48.780791|S|2|21.68|0|2
C|KIM|20250718|15:59:48.808836|S|43|21.68|0|43
C|KIM|20250718|15:59:49.226927|S|2|21.68|0|2
C|KIM|20250718|15:59:50.003611|S|10|21.67|0|10
C|KIM|20250718|15:59:50.050807|S|77|21.67|0|77
C|KIM|20250718|15:59:50.050807|S|100|21.67|0|100
C|KIM|20250718|15:59:50.743659|S|1|21.68|0|1
C|KIM|20250718|15:59:50.744141|S|1|21.67|0|1
C|KIM|20250718|15:59:50.929426|S|1|21.68|0|1
C|KIM|20250718|15:59:52.644205|S|14|21.68|0|14
C|KIM|20250718|15:59:57.051838|S|70|21.67|0|70
C|KIM|20250718|15:59:57.051838|S|30|21.67|0|30
C|KIM|20250718|15:59:57.130202|S|100|21.67|0|100
C|KIM|20250718|15:59:57.198684|S|1|21.68|0|1
C|KIM|20250718|15:59:57.412106|S|100|21.67|0|100
C|KIM|20250718|15:59:58.288294|S|5|21.68|0|5
C|KIND|20250718|09:48:14.529937|S|24|1.87|0|24
C|KIND|20250718|10:17:57.337147|S|36|1.85|0|36
C|KIND|20250718|10:17:58.099084|S|36|1.85|0|36
C|KIND|20250718|10:19:08.524117|S|200|1.85|0|200
C|KIND|20250718|10:30:05.841078|S|36|1.83|0|36
C|KIND|20250718|10:30:05.841078|S|3|1.83|0|3
C|KIND|20250718|10:30:06.782127|S|30|1.83|0|30
C|KIND|20250718|10:41:42.255354|S|100|1.84|0|100
C|KIND|20250718|10:42:28.863919|S|100|1.84|0|100
C|KIND|20250718|10:42:28.863919|S|100|1.84|0|100
C|KIND|20250718|10:42:28.864005|S|100|1.84|0|100
C|KIND|20250718|10:42:28.864101|S|100|1.84|0|100
C|KIND|20250718|10:42:28.864101|S|100|1.84|0|100
C|KIND|20250718|10:57:11.869475|S|100|1.86|0|100
C|KIND|20250718|10:58:15.318864|S|100|1.86|0|100
C|KIND|20250718|11:01:55.228943|S|1|1.86|0|1
C|KIND|20250718|11:01:55.228951|S|23|1.86|0|23
C|KIND|20250718|11:12:06.759123|S|200|1.86|0|200
C|KIND|20250718|11:17:00.429265|S|25|1.85|0|25
C|KIND|20250718|11:28:37.338250|S|24|1.87|0|24
C|KIND|20250718|11:39:35.490494|S|36|1.87|0|36
C|KIND|20250718|11:39:35.490495|S|164|1.87|0|164
C|KIND|20250718|11:51:04.376242|S|100|1.9|0|100
C|KIND|20250718|11:51:04.396802|S|100|1.91|0|100
C|KIND|20250718|11:51:04.397032|S|100|1.91|0|100
C|KIND|20250718|11:52:18.387753|S|24|1.91|0|24
C|KIND|20250718|11:53:26.970931|S|36|1.91|0|36
C|KIND|20250718|11:53:26.976591|S|18|1.92|0|18
C|KIND|20250718|11:53:35.067494|S|100|1.93|0|100
C|KIND|20250718|11:53:35.071887|S|100|1.93|0|100
C|KIND|20250718|11:53:35.093777|S|100|1.93|0|100
C|KIND|20250718|11:53:35.207533|S|300|1.93|0|300
C|KIND|20250718|12:01:04.198669|S|100|1.94|0|100
C|KIND|20250718|12:01:38.968199|S|100|1.95|0|100
C|KIND|20250718|12:01:38.972033|S|100|1.95|0|100
C|KIND|20250718|12:01:38.972302|S|100|1.95|0|100
C|KIND|20250718|12:02:36.112648|S|100|1.95|0|100
C|KIND|20250718|12:25:17.713472|S|100|1.89|0|100
C|KIND|20250718|12:25:17.713472|S|100|1.89|0|100
C|KIND|20250718|12:25:57.620476|S|140|1.9|0|140
C|KIND|20250718|12:25:57.620476|S|60|1.9|0|60
C|KIND|20250718|12:26:23.836212|S|100|1.9|0|100
C|KIND|20250718|12:26:59.256395|S|100|1.9|0|100
C|KIND|20250718|12:27:23.570406|S|100|1.9|0|100
C|KIND|20250718|12:27:56.456252|S|100|1.9|0|100
C|KIND|20250718|12:28:31.701492|S|100|1.9|0|100
C|KIND|20250718|12:28:45.145234|S|20|1.89|0|20
C|KIND|20250718|12:29:04.955893|S|100|1.9|0|100
C|KIND|20250718|12:29:30.703381|S|100|1.9|0|100
C|KIND|20250718|12:30:54.427925|S|100|1.9|0|100
C|KIND|20250718|12:32:02.518249|S|100|1.9|0|100
C|KIND|20250718|12:32:31.778823|S|100|1.9|0|100
C|KIND|20250718|12:35:09.402212|S|100|1.88|0|100
C|KIND|20250718|12:37:02.765115|S|100|1.89|0|100
C|KIND|20250718|12:37:25.483452|S|100|1.89|0|100
C|KIND|20250718|12:38:00.964844|S|100|1.89|0|100
C|KIND|20250718|12:38:30.322033|S|100|1.89|0|100
C|KIND|20250718|12:39:02.552154|S|100|1.89|0|100
C|KIND|20250718|12:39:33.767385|S|100|1.89|0|100
C|KIND|20250718|12:41:28.105546|S|100|1.89|0|100
C|KIND|20250718|12:41:56.563704|S|100|1.9|0|100
C|KIND|20250718|12:44:42.301756|S|100|1.9|0|100
C|KIND|20250718|12:48:50.670923|S|100|1.89|0|100
C|KIND|20250718|12:53:30.666709|S|100|1.89|0|100
C|KIND|20250718|12:54:33.168016|S|100|1.89|0|100
C|KIND|20250718|12:55:17.497242|E|200|1.88|0|200
C|KIND|20250718|12:55:35.666422|S|100|1.89|0|100
C|KIND|20250718|12:56:15.116361|S|100|1.89|0|100
C|KIND|20250718|12:57:10.660834|S|100|1.89|0|100
C|KIND|20250718|12:58:13.158756|S|100|1.89|0|100
C|KIND|20250718|12:59:15.657832|S|100|1.89|0|100
C|KIND|20250718|13:00:18.159010|S|100|1.89|0|100
C|KIND|20250718|13:01:20.658051|S|100|1.89|0|100
C|KIND|20250718|13:02:23.159811|S|100|1.89|0|100
C|KIND|20250718|13:03:40.874152|S|100|1.89|0|100
C|KIND|20250718|13:04:02.951657|S|100|1.88|0|100
C|KIND|20250718|13:04:02.951657|S|100|1.88|0|100
C|KIND|20250718|13:04:02.951657|S|200|1.88|0|200
C|KIND|20250718|13:05:13.576644|S|400|1.88|0|400
C|KIND|20250718|13:05:13.576644|S|100|1.88|0|100
C|KIND|20250718|13:06:30.029269|S|100|1.89|0|100
C|KIND|20250718|13:07:45.480578|S|100|1.88|0|100
C|KIND|20250718|13:07:45.480578|S|300|1.88|0|300
C|KIND|20250718|13:07:45.480579|S|100|1.88|0|100
C|KIND|20250718|13:08:01.142687|S|100|1.88|0|100
C|KIND|20250718|13:08:01.142687|S|100|1.88|0|100
C|KIND|20250718|13:08:01.142687|S|300|1.88|0|300
C|KIND|20250718|13:08:33.491712|S|100|1.88|0|100
C|KIND|20250718|13:09:11.528673|S|400|1.87|0|400
C|KIND|20250718|13:09:18.110436|S|100|1.87|0|100
C|KIND|20250718|13:09:18.110436|S|400|1.87|0|400
C|KIND|20250718|13:14:05.579744|S|1|1.875|0|1
C|KIND|20250718|13:17:22.871725|S|18|1.88|0|18
C|KIND|20250718|13:18:13.894977|S|100|1.88|0|100
C|KIND|20250718|13:27:42.049729|S|10|1.87|0|10
C|KIND|20250718|13:31:00.902541|S|100|1.88|0|100
C|KIND|20250718|13:34:00.342267|S|3|1.88|0|3
C|KIND|20250718|13:34:27.375051|S|97|1.88|0|97
C|KIND|20250718|13:34:54.031519|S|3|1.88|0|3
C|KIND|20250718|13:39:02.719042|S|100|1.88|0|100
C|KIND|20250718|13:44:03.206640|S|97|1.88|0|97
C|KIND|20250718|13:44:27.267792|S|3|1.88|0|3
C|KIND|20250718|13:49:24.410349|S|100|1.88|0|100
C|KIND|20250718|13:50:04.114314|S|100|1.88|0|100
C|KIND|20250718|13:50:31.889029|S|84|1.88|0|84
C|KIND|20250718|13:54:53.953451|S|16|1.88|0|16
C|KIND|20250718|13:55:33.153045|S|200|1.88|0|200
C|KIND|20250718|13:56:29.142159|S|84|1.88|0|84
C|KIND|20250718|14:00:28.231907|S|149|1.88|0|149
C|KIND|20250718|14:00:52.770255|S|51|1.88|0|51
C|KIND|20250718|14:01:26.844487|S|100|1.88|0|100
C|KIND|20250718|14:02:23.864338|S|24|1.88|0|24
C|KIND|20250718|14:02:23.864338|S|76|1.88|0|76
C|KIND|20250718|14:04:27.436726|S|100|1.88|0|100
C|KIND|20250718|14:04:27.436726|S|18|1.88|0|18
C|KIND|20250718|14:05:58.728400|S|100|1.88|0|100
C|KIND|20250718|14:06:33.377939|S|1|1.88|0|1
C|KIND|20250718|14:06:51.375436|S|99|1.88|0|99
C|KIND|20250718|14:06:56.355677|S|100|1.88|0|100
C|KIND|20250718|14:07:08.940460|S|44|1.88|0|44
C|KIND|20250718|14:07:29.836090|S|56|1.88|0|56
C|KIND|20250718|14:07:29.836091|S|30|1.88|0|30
C|KIND|20250718|14:08:01.122484|S|100|1.88|0|100
C|KIND|20250718|14:09:01.117092|S|100|1.88|0|100
C|KIND|20250718|14:10:01.482072|S|100|1.88|0|100
C|KIND|20250718|14:11:31.304072|S|100|1.88|0|100
C|KIND|20250718|14:11:56.712981|S|16|1.88|0|16
C|KIND|20250718|14:11:56.712981|S|84|1.88|0|84
C|KIND|20250718|14:20:11.003523|S|45|1.87|0|45
C|KIND|20250718|14:23:38.057283|S|45|1.87|0|45
C|KIND|20250718|14:31:01.410761|S|36|1.87|0|36
C|KIND|20250718|14:38:25.073878|S|30|1.88|0|30
C|KIND|20250718|14:38:58.301487|S|100|1.88|0|100
C|KIND|20250718|14:38:58.304750|S|1|1.88|0|1
C|KIND|20250718|14:39:56.814523|S|400|1.88|0|400
C|KIND|20250718|14:50:50.926518|S|400|1.88|0|400
C|KIND|20250718|14:54:14.134371|E|200|1.87|0|200
C|KIND|20250718|14:54:14.134371|E|100|1.87|0|100
C|KIND|20250718|14:56:27.487666|S|100|1.87|0|100
C|KIND|20250718|14:59:50.442695|S|100|1.87|0|100
C|KIND|20250718|15:01:51.111587|S|26|1.87|0|26
C|KIND|20250718|15:02:28.160145|S|100|1.87|0|100
C|KIND|20250718|15:03:54.033718|S|100|1.87|0|100
C|KIND|20250718|15:05:21.954983|S|26|1.87|0|26
C|KIND|20250718|15:08:52.800105|S|26|1.87|0|26
C|KIND|20250718|15:10:02.070898|S|100|1.87|0|100
C|KIND|20250718|15:10:02.070898|S|74|1.87|0|74
C|KIND|20250718|15:10:03.538179|S|100|1.87|0|100
C|KIND|20250718|15:11:48.331645|S|100|1.87|0|100
C|KIND|20250718|15:11:48.331645|S|100|1.87|0|100
C|KIND|20250718|15:15:54.489139|S|26|1.87|0|26
C|KIND|20250718|15:19:25.337174|S|26|1.87|0|26
C|KIND|20250718|15:19:53.885523|S|100|1.87|0|100
C|KIND|20250718|15:19:53.885523|S|48|1.87|0|48
C|KIND|20250718|15:21:24.074193|S|100|1.87|0|100
C|KIND|20250718|15:21:24.074193|S|100|1.87|0|100
C|KIND|20250718|15:22:56.175259|S|26|1.87|0|26
C|KIND|20250718|15:25:38.302585|S|100|1.87|0|100
C|KIND|20250718|15:25:38.302585|S|100|1.87|0|100
C|KIND|20250718|15:26:27.020077|S|26|1.87|0|26
C|KIND|20250718|15:27:33.936994|S|100|1.88|0|100
C|KIND|20250718|15:27:35.553227|S|52|1.9|0|52
C|KIND|20250718|15:29:57.866137|S|26|1.88|0|26
C|KIND|20250718|15:33:28.709278|S|26|1.88|0|26
C|KIND|20250718|15:36:59.553652|S|26|1.88|0|26
C|KIND|20250718|15:38:42.949883|S|322|1.88|0|322
C|KIND|20250718|15:38:42.949884|S|100|1.88|0|100
C|KIND|20250718|15:38:42.949884|S|100|1.88|0|100
C|KIND|20250718|15:38:42.949884|S|100|1.88|0|100
C|KIND|20250718|15:40:30.397517|S|26|1.88|0|26
C|KIND|20250718|15:44:01.241221|S|26|1.88|0|26
C|KIND|20250718|15:44:06.869580|S|340|1.88|0|340
C|KIND|20250718|15:44:06.869581|S|100|1.88|0|100
C|KIND|20250718|15:47:32.097350|S|26|1.88|0|26
C|KIND|20250718|15:51:02.928826|S|26|1.875|0|26
C|KIND|20250718|15:51:57.483624|S|45|1.875|0|45
C|KIND|20250718|15:52:53.674490|S|45|1.875|0|45
C|KIND|20250718|15:53:38.703668|S|36|1.875|0|36
C|KIND|20250718|15:54:33.777107|S|26|1.875|0|26
C|KIND|20250718|15:55:16.914432|S|45|1.875|0|45
C|KIND|20250718|15:56:28.754409|S|45|1.875|0|45
C|KIND|20250718|15:56:39.278301|S|36|1.875|0|36
C|KIND|20250718|15:56:59.471366|S|300|1.88|0|300
C|KIND|20250718|15:56:59.471366|S|49|1.88|0|49
C|KIND|20250718|15:56:59.471366|S|37|1.88|0|37
C|KIND|20250718|15:57:33.461338|S|100|1.88|0|100
C|KIND|20250718|15:57:47.697095|S|200|1.88|0|200
C|KIND|20250718|15:57:47.701966|S|45|1.875|0|45
C|KIND|20250718|15:58:32.153560|S|26|1.875|0|26
C|KIND|20250718|15:59:02.575105|S|36|1.875|0|36
C|KIND|20250718|15:59:04.363898|S|45|1.875|0|45
C|KIND|20250718|15:59:45.487064|S|100|1.88|0|100
C|KIND|20250718|15:59:45.487064|S|100|1.88|0|100
C|KIND|20250718|15:59:48.040721|S|11|1.875|0|11
C|KIND|20250718|15:59:48.169680|S|8|1.875|0|8
C|KIND|20250718|15:59:48.570338|S|38|1.875|0|38
C|KIND|20250718|15:59:50.431735|S|28|1.875|0|28
C|KIND|20250718|15:59:54.723253|S|10|1.875|0|10
C|KIND|20250718|15:59:55.052604|S|1|1.88|0|1
C|KIND|20250718|15:59:57.192858|S|82|1.88|0|82
C|KIND|20250718|15:59:58.061879|S|49|1.88|0|49
C|KINS|20250718|10:46:55.659204|S|2|15.34|0|2
C|KINS|20250718|10:53:17.200362|S|3|15.35|0|3
C|KINS|20250718|10:54:44.915237|S|3|15.36|0|3
C|KINS|20250718|10:54:53.882873|S|1|15.36|0|1
C|KINS|20250718|11:50:42.776036|S|5|15.49|0|5
C|KINS|20250718|11:50:52.983253|S|5|15.49|0|5
C|KINS|20250718|11:50:58.085603|S|1|15.49|0|1
C|KINS|20250718|11:55:15.161316|S|4|15.49|0|4
C|KINS|20250718|11:55:43.722084|S|5|15.49|0|5
C|KINS|20250718|11:55:58.023738|S|1|15.49|0|1
C|KINS|20250718|13:10:30.359230|S|32|15.55|0|32
C|KINS|20250718|14:46:10.232981|S|5|15.93|0|5
C|KINS|20250718|14:46:10.232994|S|100|15.93|0|100
C|KINS|20250718|15:34:46.170319|S|1|15.9|0|1
C|KINS|20250718|15:36:25.505319|S|3|15.9|0|3
C|KINS|20250718|15:59:50.123106|S|2|15.97|0|2
C|KIO|20250718|11:34:47.924870|S|100|12.71|0|100
C|KIO|20250718|13:43:18.956555|S|64|12.765|0|64
C|KIO|20250718|15:58:45.127810|S|100|12.79|0|100
C|KIO|20250718|15:59:47.856617|S|100|12.735|0|100
C|KIO|20250718|15:59:47.959913|S|100|12.735|0|100
C|KITT|20250718|11:00:38.960024|S|200|1.12|0|200
C|KITT|20250718|11:01:40.589132|E|174|1.11|0|174
C|KITT|20250718|11:14:45.162639|S|200|1.115|0|200
C|KITT|20250718|11:18:26.745641|E|200|1.12|0|200
C|KITT|20250718|11:18:33.744942|E|200|1.12|0|200
C|KITT|20250718|11:18:45.747059|E|200|1.12|0|200
C|KITT|20250718|11:19:19.752422|E|200|1.12|0|200
C|KITT|20250718|11:19:48.756768|E|200|1.12|0|200
C|KITT|20250718|11:22:43.777338|E|200|1.12|0|200
C|KITT|20250718|11:23:42.786108|E|100|1.12|0|100
C|KITT|20250718|11:50:22.091002|E|200|1.1|0|200
C|KITT|20250718|11:51:28.100049|E|200|1.105|0|200
C|KITT|20250718|11:51:47.106819|E|200|1.105|0|200
C|KITT|20250718|11:52:06.113209|E|200|1.105|0|200
C|KITT|20250718|11:53:34.127750|E|90|1.1|0|90
C|KITT|20250718|11:53:34.127750|E|210|1.105|0|210
C|KITT|20250718|11:53:40.128134|E|200|1.105|0|200
C|KITT|20250718|11:53:45.128919|E|200|1.105|0|200
C|KITT|20250718|11:55:29.138725|E|111|1.1|0|111
C|KITT|20250718|12:06:12.013521|E|210|1.105|0|210
C|KITT|20250718|12:06:12.013521|E|90|1.1|0|90
C|KITT|20250718|12:06:17.266946|E|200|1.105|0|200
C|KITT|20250718|12:06:24.268424|E|200|1.105|0|200
C|KITT|20250718|12:06:45.270606|E|110|1.1|0|110
C|KITT|20250718|13:04:17.325123|S|169|1.065|0|169
C|KITT|20250718|13:04:17.401286|S|360|1.065|0|360
C|KITT|20250718|13:53:20.718444|E|100|1.085|0|100
C|KITT|20250718|13:53:20.730445|E|100|1.085|0|100
C|KITT|20250718|13:53:20.743124|E|100|1.085|0|100
C|KITT|20250718|13:53:20.811398|E|100|1.085|0|100
C|KITT|20250718|13:53:20.813219|E|100|1.085|0|100
C|KITT|20250718|13:53:21.009883|E|100|1.085|0|100
C|KITT|20250718|13:53:22.347570|E|230|1.085|0|230
C|KITT|20250718|13:53:22.352332|E|100|1.08|0|100
C|KITT|20250718|14:00:46.045244|E|100|1.08|0|100
C|KITT|20250718|15:30:29.755702|E|1|1.11|0|1
C|KITT|20250718|15:37:42.373957|E|100|1.11|0|100
C|KITT|20250718|15:37:42.466244|S|340|1.125|0|340
C|KITT|20250718|15:37:42.488077|E|100|1.13|0|100
C|KITT|20250718|15:37:42.513019|E|100|1.13|0|100
C|KITT|20250718|15:45:45.902162|S|200|1.125|0|200
C|KITT|20250718|15:45:45.902970|S|160|1.125|0|160
C|KITT|20250718|15:48:33.634424|S|100|1.125|0|100
C|KITT|20250718|15:48:33.635224|S|100|1.125|0|100
C|KITT|20250718|15:54:04.518348|E|20|1.135|0|20
C|KITT|20250718|15:55:00.658866|E|30|1.135|0|30
C|KITT|20250718|15:57:52.498609|S|10|1.145|0|10
C|KITT|20250718|15:57:52.499406|S|10|1.145|0|10
C|KITT|20250718|15:57:52.500168|S|10|1.145|0|10
C|KITT|20250718|15:57:52.500926|S|10|1.145|0|10
C|KITT|20250718|15:58:08.548632|S|10|1.145|0|10
C|KITT|20250718|15:58:08.549436|S|10|1.145|0|10
C|KITT|20250718|15:58:08.550198|S|10|1.145|0|10
C|KITT|20250718|15:58:08.550958|S|10|1.145|0|10
C|KITT|20250718|15:58:08.551708|S|10|1.145|0|10
C|KITT|20250718|15:58:08.552463|S|10|1.145|0|10
C|KITT|20250718|15:58:08.553218|S|10|1.145|0|10
C|KITT|20250718|15:58:08.553975|S|10|1.145|0|10
C|KITT|20250718|15:58:08.554728|S|10|1.145|0|10
C|KITT|20250718|15:58:08.555490|S|10|1.145|0|10
C|KITT|20250718|15:58:08.556245|S|10|1.145|0|10
C|KITT|20250718|15:59:25.191167|E|400|1.135|0|400
C|KITT|20250718|15:59:47.105395|S|100|1.145|0|100
C|KJUN|20250718|10:44:38.503070|S|100|26.23|0|100
C|KKR|20250718|09:34:16.282858|S|63|147.075|0|63
C|KKR|20250718|09:34:41.586514|S|100|147.07|0|100
C|KKR|20250718|09:35:15.427190|S|21|147.37|0|21
C|KKR|20250718|09:35:59.133222|S|100|147.38|0|100
C|KKR|20250718|09:35:59.133223|S|71|147.41|0|71
C|KKR|20250718|09:35:59.133974|S|100|147.43|0|100
C|KKR|20250718|09:42:47.094175|S|20|147.28|0|20
C|KKR|20250718|09:43:12.667320|S|26|147.14|0|26
C|KKR|20250718|09:43:12.679717|S|100|147.35|0|100
C|KKR|20250718|09:46:04.917174|S|8|147.545|0|8
C|KKR|20250718|09:46:04.917195|S|7|147.545|0|7
C|KKR|20250718|09:46:15.718796|S|43|147.55|0|43
C|KKR|20250718|09:48:15.147888|S|11|147.71|0|11
C|KKR|20250718|09:49:19.732161|S|63|147.76|0|63
C|KKR|20250718|09:56:21.760805|S|10|147.24|0|10
C|KKR|20250718|09:58:13.912857|S|5|147.07|0|5
C|KKR|20250718|09:58:20.818643|S|1|146.93|0|1
C|KKR|20250718|10:04:30.740812|S|48|146.14|0|48
C|KKR|20250718|10:06:35.504897|S|100|145.99|0|100
C|KKR|20250718|10:09:06.649383|S|100|146.34|0|100
C|KKR|20250718|10:16:11.224160|S|5|146.09|0|5
C|KKR|20250718|10:17:04.598006|S|40|146.17|0|40
C|KKR|20250718|10:20:59.206714|S|29|146.18|0|29
C|KKR|20250718|10:20:59.206819|S|48|146.18|0|48
C|KKR|20250718|10:24:37.101291|S|100|146.16|0|100
C|KKR|20250718|10:25:26.987408|S|63|145.85|0|63
C|KKR|20250718|10:28:48.991884|S|92|145.835|0|92
C|KKR|20250718|10:28:48.991884|S|120|145.84|0|120
C|KKR|20250718|10:32:02.319595|S|45|146.155|0|45
C|KKR|20250718|10:32:02.319595|S|120|146.16|0|120
C|KKR|20250718|10:38:16.815951|S|100|146.81|0|100
C|KKR|20250718|10:38:16.815952|S|16|146.79|0|16
C|KKR|20250718|10:39:05.884253|S|100|146.77|0|100
C|KKR|20250718|10:45:55.034211|S|56|146.335|0|56
C|KKR|20250718|10:45:55.034211|S|48|146.35|0|48
C|KKR|20250718|10:46:43.026077|S|100|146.305|0|100
C|KKR|20250718|10:47:39.284467|S|1|146.42|0|1
C|KKR|20250718|10:51:15.560654|S|100|147.015|0|100
C|KKR|20250718|10:51:15.572133|S|1|147.03|0|1
C|KKR|20250718|10:51:15.601428|S|100|147.13|0|100
C|KKR|20250718|10:51:15.629680|S|100|147.135|0|100
C|KKR|20250718|10:52:33.594170|S|4|147.03|0|4
C|KKR|20250718|10:56:17.539659|S|5|146.53|0|5
C|KKR|20250718|10:56:54.516514|S|40|146.51|0|40
C|KKR|20250718|10:58:00.600670|S|44|146.57|0|44
C|KKR|20250718|10:58:00.600670|S|120|146.59|0|120
C|KKR|20250718|10:58:37.510886|S|63|146.61|0|63
C|KKR|20250718|10:59:55.115050|S|4|146.58|0|4
C|KKR|20250718|11:01:18.244053|S|63|146.495|0|63
C|KKR|20250718|11:03:51.512837|S|100|146.71|0|100
C|KKR|20250718|11:04:18.360370|S|4|146.72|0|4
C|KKR|20250718|11:25:00.454036|S|100|147.06|0|100
C|KKR|20250718|11:25:00.456754|S|48|147.02|0|48
C|KKR|20250718|11:27:00.385415|S|112|147.27|0|112
C|KKR|20250718|11:27:15.542422|S|2|147.32|0|2
C|KKR|20250718|11:30:58.004108|S|1|147.15|0|1
C|KKR|20250718|11:32:08.159402|S|27|147.22|0|27
C|KKR|20250718|11:36:57.130178|S|115|147.01|0|115
C|KKR|20250718|11:36:57.130972|S|5|147.01|0|5
C|KKR|20250718|11:52:59.174726|S|100|147.29|0|100
C|KKR|20250718|12:00:13.297707|S|120|147.43|0|120
C|KKR|20250718|12:00:13.297708|S|13|147.42|0|13
C|KKR|20250718|12:00:17.502716|S|7|147.46|0|7
C|KKR|20250718|12:00:17.502716|S|100|147.47|0|100
C|KKR|20250718|12:03:00.412599|S|104|147.55|0|104
C|KKR|20250718|12:03:00.414159|S|16|147.55|0|16
C|KKR|20250718|12:07:07.007611|S|5|147.15|0|5
C|KKR|20250718|12:09:03.418066|S|120|147.18|0|120
C|KKR|20250718|12:11:41.552547|S|100|147.11|0|100
C|KKR|20250718|12:15:30.999457|S|120|147.25|0|120
C|KKR|20250718|12:15:57.698472|S|100|147.25|0|100
C|KKR|20250718|12:24:41.611333|S|100|147.14|0|100
C|KKR|20250718|12:27:29.735488|S|100|146.86|0|100
C|KKR|20250718|12:27:29.735488|S|42|146.86|0|42
C|KKR|20250718|12:43:23.653283|S|100|146.73|0|100
C|KKR|20250718|12:44:31.453416|S|100|146.695|0|100
C|KKR|20250718|12:44:33.344046|S|100|146.725|0|100
C|KKR|20250718|12:45:21.450066|S|100|146.735|0|100
C|KKR|20250718|12:45:41.383880|S|4|146.72|0|4
C|KKR|20250718|12:56:55.277883|S|100|146.41|0|100
C|KKR|20250718|13:04:44.014135|S|11|146.28|0|11
C|KKR|20250718|13:06:12.591394|S|63|146.3|0|63
C|KKR|20250718|13:08:27.095533|S|16|146.25|0|16
C|KKR|20250718|13:10:46.287805|S|6|146.03|0|6
C|KKR|20250718|13:10:46.287805|S|100|146.025|0|100
C|KKR|20250718|13:15:33.036449|S|18|146.35|0|18
C|KKR|20250718|13:26:08.101453|S|50|146.24|0|50
C|KKR|20250718|13:26:08.101453|S|53|146.24|0|53
C|KKR|20250718|13:29:04.327592|S|10|146.26|0|10
C|KKR|20250718|13:29:27.427984|S|1|146.19|0|1
C|KKR|20250718|13:48:30.568448|S|200|145.9|0|200
C|KKR|20250718|14:01:19.959141|S|100|146.11|0|100
C|KKR|20250718|14:06:58.423828|S|4|146.17|0|4
C|KKR|20250718|14:07:44.513620|S|100|146.06|0|100
C|KKR|20250718|14:11:46.591740|S|50|145.87|0|50
C|KKR|20250718|14:15:17.235702|S|40|145.52|0|40
C|KKR|20250718|14:15:17.235702|S|100|145.52|0|100
C|KKR|20250718|14:15:17.236946|S|100|145.52|0|100
C|KKR|20250718|14:15:41.035697|S|100|145.515|0|100
C|KKR|20250718|14:25:09.923653|S|100|145.705|0|100
C|KKR|20250718|14:33:35.269192|S|4|145.63|0|4
C|KKR|20250718|14:33:57.043349|S|100|145.595|0|100
C|KKR|20250718|14:39:20.002791|S|120|145.93|0|120
C|KKR|20250718|14:50:52.803784|S|50|145.97|0|50
C|KKR|20250718|14:50:53.724812|S|50|145.97|0|50
C|KKR|20250718|14:56:22.068144|S|100|145.87|0|100
C|KKR|20250718|14:56:22.068144|S|22|145.87|0|22
C|KKR|20250718|14:57:36.217027|S|20|145.71|0|20
C|KKR|20250718|14:57:36.217027|S|100|145.71|0|100
C|KKR|20250718|15:06:14.098404|S|100|145.765|0|100
C|KKR|20250718|15:12:23.023146|S|119|145.71|0|119
C|KKR|20250718|15:12:38.023181|S|1|145.71|0|1
C|KKR|20250718|15:12:38.023181|S|137|145.7|0|137
C|KKR|20250718|15:18:26.522796|S|9|145.87|0|9
C|KKR|20250718|15:23:56.468935|S|100|145.97|0|100
C|KKR|20250718|15:26:16.266956|S|63|146.06|0|63
C|KKR|20250718|15:26:16.267036|S|37|146.06|0|37
C|KKR|20250718|15:31:18.714635|S|100|145.84|0|100
C|KKR|20250718|15:31:19.616789|S|100|145.82|0|100
C|KKR|20250718|15:34:05.538525|S|100|145.875|0|100
C|KKR|20250718|15:43:10.672864|S|100|145.89|0|100
C|KKR|20250718|15:46:11.961907|S|10|145.87|0|10
C|KKR|20250718|15:47:44.308418|S|30|145.86|0|30
C|KKR|20250718|15:47:45.704435|S|100|145.875|0|100
C|KKR|20250718|15:47:45.723210|S|18|145.88|0|18
C|KKR|20250718|15:50:01.323916|S|15|146.2|0|15
C|KKR|20250718|15:50:32.294109|S|63|146.27|0|63
C|KKR|20250718|15:50:32.311544|S|63|146.25|0|63
C|KKR|20250718|15:50:48.747640|S|100|146.21|0|100
C|KKR|20250718|15:51:22.289462|S|100|146.245|0|100
C|KKR|20250718|15:51:25.031751|S|100|146.23|0|100
C|KKR|20250718|15:51:25.031785|S|20|146.23|0|20
C|KKR|20250718|15:51:26.307223|S|24|146.23|0|24
C|KKR|20250718|15:52:27.834350|S|80|146.15|0|80
C|KKR|20250718|15:54:52.675956|S|16|146.17|0|16
C|KKR|20250718|15:59:21.568335|S|100|146.08|0|100
C|KKR|20250718|15:59:38.673404|S|69|146.1|0|69
C|KKR|20250718|15:59:38.674082|S|9|146.1|0|9
C|KKR|20250718|15:59:40.669102|S|100|146.095|0|100
C|KKR|20250718|15:59:40.669384|S|20|146.09|0|20
C|KKR|20250718|15:59:40.669510|S|120|146.09|0|120
C|KKR|20250718|15:59:57.023971|S|100|145.99|0|100
C|KLAC|20250718|09:30:28.124644|S|10|938.01|0|10
C|KLAC|20250718|09:30:45.981352|S|15|940.35|0|15
C|KLAC|20250718|09:32:28.020077|S|100|944.07|0|100
C|KLAC|20250718|09:46:12.593745|S|3|939.85|0|3
C|KLAC|20250718|10:06:17.566794|S|1|933.49|0|1
C|KLAC|20250718|10:06:30.378965|S|7|933.49|0|7
C|KLAC|20250718|10:19:14.493817|S|4|932.1|0|4
C|KLAC|20250718|10:37:24.023591|S|10|932.61|0|10
C|KLAC|20250718|10:47:57.395401|S|13|933.18|0|13
C|KLAC|20250718|10:55:57.400356|S|13|933.1|0|13
C|KLAC|20250718|11:10:00.450718|S|4|930.46|0|4
C|KLAC|20250718|11:10:41.423451|S|1|930.61|0|1
C|KLAC|20250718|11:13:13.640232|S|25|930.52|0|25
C|KLAC|20250718|11:30:37.029895|S|45|932.28|0|45
C|KLAC|20250718|11:39:23.767917|S|10|933.22|0|10
C|KLAC|20250718|11:39:50.212812|S|10|933.34|0|10
C|KLAC|20250718|11:50:35.852544|S|1|934.16|0|1
C|KLAC|20250718|11:53:33.427205|S|1|934.59|0|1
C|KLAC|20250718|12:18:24.853958|S|2|932.91|0|2
C|KLAC|20250718|12:33:29.375339|E|1|930|0|1
C|KLAC|20250718|12:40:30.434906|S|100|928.82|0|100
C|KLAC|20250718|13:05:36.085958|S|5|926.99|0|5
C|KLAC|20250718|13:06:26.968569|S|3|927.87|0|3
C|KLAC|20250718|13:11:02.965472|S|63|926.03|0|63
C|KLAC|20250718|13:13:30.513928|S|10|927.43|0|10
C|KLAC|20250718|13:13:30.514017|S|10|927.43|0|10
C|KLAC|20250718|13:21:39.278295|S|3|927.31|0|3
C|KLAC|20250718|13:39:09.767156|S|3|928|0|3
C|KLAC|20250718|14:01:14.945100|S|100|927.41|0|100
C|KLAC|20250718|14:17:19.886012|S|1|927.68|0|1
C|KLAC|20250718|14:29:20.870507|S|7|927.47|0|7
C|KLAC|20250718|14:59:54.741673|S|3|928|0|3
C|KLAC|20250718|15:02:37.749013|S|21|927.95|0|21
C|KLAC|20250718|15:15:59.908898|S|36|928.21|0|36
C|KLAC|20250718|15:20:38.425563|S|50|929.4|0|50
C|KLAC|20250718|15:35:24.052745|S|22|931.08|0|22
C|KLAC|20250718|15:44:49.298084|S|6|931.3|0|6
C|KLAC|20250718|15:54:38.304055|S|2|931.79|0|2
C|KLAC|20250718|15:54:39.411178|S|5|931.73|0|5
C|KLAC|20250718|15:56:37.123688|S|10|931.53|0|10
C|KLAC|20250718|15:56:42.831873|S|37|931.67|0|37
C|KLAC|20250718|15:56:42.831873|S|1|931.73|0|1
C|KLAC|20250718|15:58:40.417500|S|1|931.45|0|1
C|KLC|20250718|15:50:13.454554|S|80|9.7|0|80
C|KLC|20250718|15:56:44.392378|S|21|9.71|0|21
C|KLG|20250718|10:19:25.361262|S|1|23.36|0|1
C|KLG|20250718|10:19:25.361262|S|1|23.36|0|1
C|KLG|20250718|10:21:59.439259|S|1|23.32|0|1
C|KLG|20250718|11:03:12.277210|S|4|23.24|0|4
C|KLG|20250718|11:09:12.750961|S|2|23.23|0|2
C|KLG|20250718|12:05:50.224439|S|2|23.205|0|2
C|KLG|20250718|12:46:04.830691|S|1|23.17|0|1
C|KLG|20250718|12:46:30.870454|S|2|23.17|0|2
C|KLG|20250718|12:50:40.092403|S|1|23.17|0|1
C|KLG|20250718|12:50:40.092403|S|1|23.17|0|1
C|KLG|20250718|12:53:09.356275|S|3|23.19|0|3
C|KLG|20250718|12:54:56.245778|S|1|23.19|0|1
C|KLG|20250718|14:19:15.712386|S|2|23.18|0|2
C|KLG|20250718|14:31:27.576653|S|1|23.18|0|1
C|KLG|20250718|15:02:35.358974|S|1|23.17|0|1
C|KLG|20250718|15:02:35.359080|S|5|23.17|0|5
C|KLG|20250718|15:25:46.847509|S|900|23.175|0|900
C|KLG|20250718|15:41:08.912265|S|600|23.175|0|600
C|KLG|20250718|15:41:09.127170|S|200|23.175|0|200
C|KLG|20250718|15:41:29.249093|S|700|23.175|0|700
C|KLG|20250718|15:46:30.157063|S|2|23.18|0|2
C|KLG|20250718|15:47:06.541694|S|1|23.18|0|1
C|KLG|20250718|15:49:47.877403|S|1|23.2|0|1
C|KLG|20250718|15:50:13.672206|S|40|23.19|0|40
C|KLG|20250718|15:50:52.840786|S|2|23.2|0|2
C|KLG|20250718|15:50:52.840786|S|4|23.2|0|4
C|KLG|20250718|15:50:52.840786|S|3|23.2|0|3
C|KLG|20250718|15:51:48.359617|S|1|23.21|0|1
C|KLG|20250718|15:52:34.462959|S|100|23.2|0|100
C|KLG|20250718|15:53:40.229651|S|4|23.21|0|4
C|KLG|20250718|15:54:16.008228|S|12|23.21|0|12
C|KLG|20250718|15:54:16.008228|S|4|23.21|0|4
C|KLG|20250718|15:54:16.008228|S|5|23.21|0|5
C|KLG|20250718|15:56:28.434126|S|100|23.2|0|100
C|KLG|20250718|15:57:31.549848|S|100|23.2|0|100
C|KLG|20250718|15:58:09.634910|S|100|23.2|0|100
C|KLG|20250718|15:59:15.632227|S|100|23.19|0|100
C|KLG|20250718|15:59:25.587093|S|100|23.195|0|100
C|KLG|20250718|15:59:38.581292|S|100|23.21|0|100
C|KLG|20250718|15:59:47.060122|S|29|23.205|0|29
C|KLG|20250718|15:59:50.798188|S|1|23.22|0|1
C|KLG|20250718|15:59:54.673927|S|80|23.21|0|80
C|KLG|20250718|15:59:57.191032|S|100|23.22|0|100
C|KLIC|20250718|09:55:04.778252|S|3|36.19|0|3
C|KLIC|20250718|09:55:04.778315|S|3|36.19|0|3
C|KLIC|20250718|11:10:31.937433|S|3|35.55|0|3
C|KLIC|20250718|11:10:31.937502|S|3|35.55|0|3
C|KLIC|20250718|11:10:31.937558|S|3|35.55|0|3
C|KLIC|20250718|11:10:31.937616|S|3|35.55|0|3
C|KLIC|20250718|11:10:31.937670|S|3|35.55|0|3
C|KLIC|20250718|11:10:31.937727|S|3|35.55|0|3
C|KLIC|20250718|12:55:27.990210|S|17|35.48|0|17
C|KLTO|20250718|09:42:22.496872|S|100|1.33|0|100
C|KLTO|20250718|10:12:56.717125|S|100|1.32|0|100
C|KLTO|20250718|10:12:56.717541|S|250|1.32|0|250
C|KLTO|20250718|10:12:56.717603|S|250|1.32|0|250
C|KLTO|20250718|10:53:34.207178|S|24|1.33|0|24
C|KLTO|20250718|11:09:50.333493|S|387|1.35|0|387
C|KLTO|20250718|11:15:26.996710|S|287|1.35|0|287
C|KLTO|20250718|11:16:19.992836|S|100|1.35|0|100
C|KLTO|20250718|11:35:51.372899|S|197|1.38|0|197
C|KLTO|20250718|12:02:28.466737|S|100|1.35|0|100
C|KLTO|20250718|12:12:02.707300|S|100|1.34|0|100
C|KLTO|20250718|12:12:02.714060|S|100|1.34|0|100
C|KLTO|20250718|12:12:02.714121|S|100|1.34|0|100
C|KLTO|20250718|12:12:51.837527|S|62|1.33|0|62
C|KLTO|20250718|12:19:54.578210|S|100|1.34|0|100
C|KLTO|20250718|12:20:18.472951|S|22|1.34|0|22
C|KLTO|20250718|12:37:09.996716|S|200|1.315|0|200
C|KLTO|20250718|12:37:09.996858|S|100|1.315|0|100
C|KLTO|20250718|12:37:09.997744|S|100|1.31|0|100
C|KLTO|20250718|12:38:09.822658|S|200|1.31|0|200
C|KLTO|20250718|13:26:09.142554|S|300|1.29|0|300
C|KLTO|20250718|14:22:41.601163|S|100|1.3|0|100
C|KLTO|20250718|14:25:57.453028|S|182|1.3|0|182
C|KLTO|20250718|14:44:27.239904|S|1200|1.295|0|1200
C|KLTO|20250718|14:44:27.241884|S|13|1.3|0|13
C|KLTO|20250718|14:53:25.002575|S|200|1.3|0|200
C|KLTO|20250718|15:06:10.410061|S|107|1.29|0|107
C|KLTO|20250718|15:06:10.410068|S|400|1.29|0|400
C|KLTO|20250718|15:20:45.589915|S|100|1.29|0|100
C|KLTO|20250718|15:34:43.069187|S|88|1.29|0|88
C|KLTO|20250718|15:37:50.760874|S|811|1.3|0|811
C|KLTO|20250718|15:37:50.761382|S|1|1.31|0|1
C|KLTO|20250718|15:37:50.761562|S|87|1.31|0|87
C|KLTO|20250718|15:37:50.819216|S|9|1.31|0|9
C|KLTO|20250718|15:37:50.819216|S|16|1.31|0|16
C|KLTO|20250718|15:37:50.819216|S|200|1.31|0|200
C|KLTO|20250718|15:56:09.402387|S|47|1.295|0|47
C|KLTR|20250718|10:18:05.484216|S|11|1.85|0|11
C|KLTR|20250718|12:36:13.506082|S|100|1.85|0|100
C|KLTR|20250718|14:56:30.198556|S|100|1.85|0|100
C|KLXE|20250718|14:26:47.794231|S|100|1.8|0|100
C|KMB|20250718|09:49:28.970932|S|100|128.18|0|100
C|KMB|20250718|09:49:32.140143|S|100|128.06|0|100
C|KMB|20250718|09:49:32.140143|S|100|128.09|0|100
C|KMB|20250718|10:18:10.473262|S|100|128.45|0|100
C|KMB|20250718|10:40:58.095226|S|1|128.07|0|1
C|KMB|20250718|10:41:36.495741|S|25|128.03|0|25
C|KMB|20250718|10:57:34.294429|S|2|127.9|0|2
C|KMB|20250718|10:57:41.636648|S|2|127.89|0|2
C|KMB|20250718|10:57:58.021292|S|2|127.88|0|2
C|KMB|20250718|10:58:21.152391|S|2|127.87|0|2
C|KMB|20250718|10:58:39.566589|S|2|127.89|0|2
C|KMB|20250718|10:58:44.085617|S|2|127.87|0|2
C|KMB|20250718|11:09:11.888939|S|5|127.96|0|5
C|KMB|20250718|11:48:30.302374|S|43|127.82|0|43
C|KMB|20250718|11:54:53.768834|S|5|127.91|0|5
C|KMB|20250718|11:54:58.031676|S|1|127.91|0|1
C|KMB|20250718|12:05:54.348151|S|10|127.69|0|10
C|KMB|20250718|12:06:49.287333|S|5|127.64|0|5
C|KMB|20250718|12:08:13.331104|S|100|127.65|0|100
C|KMB|20250718|12:44:31.214139|S|2|127.96|0|2
C|KMB|20250718|13:12:31.678725|S|100|127.8|0|100
C|KMB|20250718|13:17:54.909748|S|6|127.72|0|6
C|KMB|20250718|13:22:02.637699|S|10|127.61|0|10
C|KMB|20250718|13:54:33.592275|S|10|127.83|0|10
C|KMB|20250718|14:05:35.559176|S|5|127.67|0|5
C|KMB|20250718|14:05:40.058009|S|26|127.67|0|26
C|KMB|20250718|14:32:56.764766|S|2|127.44|0|2
C|KMB|20250718|14:32:56.764850|S|3|127.44|0|3
C|KMB|20250718|14:54:46.549911|S|7|127.64|0|7
C|KMB|20250718|14:54:49.117571|S|6|127.64|0|6
C|KMB|20250718|14:54:51.625253|S|6|127.64|0|6
C|KMB|20250718|15:39:30.709745|S|1|127.48|0|1
C|KMB|20250718|15:59:49.204608|S|1|127.52|0|1
C|KMB|20250718|15:59:57.634571|S|37|127.51|0|37
C|KMI|20250718|09:32:29.137947|S|200|27.585|0|200
C|KMI|20250718|09:32:37.807807|S|200|27.57|0|200
C|KMI|20250718|09:32:37.813678|S|200|27.57|0|200
C|KMI|20250718|09:43:21.213646|S|100|27.84|0|100
C|KMI|20250718|09:48:00.420728|S|87|27.79|0|87
C|KMI|20250718|09:49:00.751039|S|1|27.82|0|1
C|KMI|20250718|10:12:27.203000|S|100|27.85|0|100
C|KMI|20250718|10:15:11.794124|S|1|27.85|0|1
C|KMI|20250718|10:15:21.532032|S|17|27.84|0|17
C|KMI|20250718|10:15:26.340577|S|100|27.83|0|100
C|KMI|20250718|10:16:04.427669|S|100|27.82|0|100
C|KMI|20250718|10:16:44.201956|S|73|27.82|0|73
C|KMI|20250718|10:17:46.393736|S|100|27.83|0|100
C|KMI|20250718|10:18:35.021561|S|195|27.845|0|195
C|KMI|20250718|10:19:53.417332|S|48|27.85|0|48
C|KMI|20250718|10:21:11.904338|S|11|27.85|0|11
C|KMI|20250718|10:22:03.301428|S|96|27.87|0|96
C|KMI|20250718|10:22:03.301428|S|4|27.87|0|4
C|KMI|20250718|10:22:16.755056|S|4|27.87|0|4
C|KMI|20250718|10:22:19.954961|S|100|27.88|0|100
C|KMI|20250718|10:22:20.101354|S|9|27.88|0|9
C|KMI|20250718|10:22:20.101354|S|91|27.88|0|91
C|KMI|20250718|10:22:30.310937|S|28|27.87|0|28
C|KMI|20250718|10:22:38.230532|S|75|27.86|0|75
C|KMI|20250718|10:22:49.890857|S|100|27.86|0|100
C|KMI|20250718|10:23:13.341350|S|100|27.86|0|100
C|KMI|20250718|10:23:34.810386|S|65|27.85|0|65
C|KMI|20250718|10:25:20.270950|S|18|27.86|0|18
C|KMI|20250718|10:25:45.874719|S|100|27.87|0|100
C|KMI|20250718|10:26:01.491237|S|100|27.87|0|100
C|KMI|20250718|10:26:41.667099|S|100|27.87|0|100
C|KMI|20250718|10:26:46.113140|S|100|27.86|0|100
C|KMI|20250718|10:26:49.767997|S|100|27.86|0|100
C|KMI|20250718|10:26:49.986116|S|100|27.86|0|100
C|KMI|20250718|10:26:50.624975|S|100|27.86|0|100
C|KMI|20250718|10:26:51.373656|S|100|27.86|0|100
C|KMI|20250718|10:26:51.375866|S|100|27.86|0|100
C|KMI|20250718|10:26:52.043652|S|100|27.86|0|100
C|KMI|20250718|10:29:24.598913|S|100|27.835|0|100
C|KMI|20250718|10:29:35.636000|S|100|27.84|0|100
C|KMI|20250718|10:29:53.732471|S|100|27.86|0|100
C|KMI|20250718|10:29:54.523370|S|64|27.86|0|64
C|KMI|20250718|10:29:54.523910|S|36|27.86|0|36
C|KMI|20250718|10:29:54.523910|S|64|27.86|0|64
C|KMI|20250718|10:30:13.440807|S|71|27.86|0|71
C|KMI|20250718|10:31:49.924714|S|100|27.88|0|100
C|KMI|20250718|10:32:17.438526|S|100|27.88|0|100
C|KMI|20250718|10:34:35.067856|S|100|27.81|0|100
C|KMI|20250718|10:35:11.454086|S|100|27.805|0|100
C|KMI|20250718|10:35:50.490964|S|100|27.815|0|100
C|KMI|20250718|10:38:02.631430|S|2|27.78|0|2
C|KMI|20250718|10:45:15.378866|S|48|27.77|0|48
C|KMI|20250718|10:47:05.603218|S|100|27.82|0|100
C|KMI|20250718|10:47:47.214826|S|186|27.835|0|186
C|KMI|20250718|10:47:57.643664|S|186|27.835|0|186
C|KMI|20250718|10:47:59.372682|S|100|27.825|0|100
C|KMI|20250718|10:47:59.375399|S|86|27.825|0|86
C|KMI|20250718|10:50:21.814416|S|100|27.74|0|100
C|KMI|20250718|10:50:57.384722|S|100|27.77|0|100
C|KMI|20250718|10:51:13.132686|S|8|27.78|0|8
C|KMI|20250718|10:54:04.865980|S|100|27.71|0|100
C|KMI|20250718|10:54:14.230853|S|26|27.7|0|26
C|KMI|20250718|10:54:23.138141|S|100|27.7|0|100
C|KMI|20250718|10:58:42.627946|S|100|27.75|0|100
C|KMI|20250718|10:58:50.205927|S|100|27.75|0|100
C|KMI|20250718|10:59:48.959313|S|32|27.74|0|32
C|KMI|20250718|11:00:13.693946|S|186|27.725|0|186
C|KMI|20250718|11:00:13.694011|S|114|27.725|0|114
C|KMI|20250718|11:01:07.812596|S|9|27.72|0|9
C|KMI|20250718|11:06:02.209267|S|7|27.75|0|7
C|KMI|20250718|11:08:29.957965|S|100|27.76|0|100
C|KMI|20250718|11:08:29.957965|S|100|27.76|0|100
C|KMI|20250718|11:09:18.677695|S|100|27.76|0|100
C|KMI|20250718|11:09:18.677696|S|62|27.76|0|62
C|KMI|20250718|11:09:28.759533|S|16|27.77|0|16
C|KMI|20250718|11:09:42.083174|S|100|27.76|0|100
C|KMI|20250718|11:10:56.787743|S|100|27.77|0|100
C|KMI|20250718|11:10:57.524498|S|100|27.77|0|100
C|KMI|20250718|11:11:20.357166|S|100|27.77|0|100
C|KMI|20250718|11:11:43.087399|S|25|27.73|0|25
C|KMI|20250718|11:11:48.235317|S|100|27.73|0|100
C|KMI|20250718|11:12:01.304186|S|6|27.73|0|6
C|KMI|20250718|11:12:34.351440|S|14|27.72|0|14
C|KMI|20250718|11:12:34.351440|S|186|27.715|0|186
C|KMI|20250718|11:12:48.558555|S|186|27.705|0|186
C|KMI|20250718|11:13:07.039848|S|5|27.71|0|5
C|KMI|20250718|11:13:31.530691|S|100|27.73|0|100
C|KMI|20250718|11:14:35.643257|S|2|27.76|0|2
C|KMI|20250718|11:14:49.637751|S|23|27.77|0|23
C|KMI|20250718|11:16:21.145555|S|100|27.79|0|100
C|KMI|20250718|11:18:22.521929|S|45|27.79|0|45
C|KMI|20250718|11:18:30.386614|S|100|27.8|0|100
C|KMI|20250718|11:19:07.930778|S|100|27.81|0|100
C|KMI|20250718|11:19:25.115999|S|100|27.8|0|100
C|KMI|20250718|11:19:27.894192|S|100|27.8|0|100
C|KMI|20250718|11:19:27.894192|S|100|27.8|0|100
C|KMI|20250718|11:19:55.161683|S|100|27.805|0|100
C|KMI|20250718|11:19:55.266088|S|100|27.805|0|100
C|KMI|20250718|11:20:00.035741|S|100|27.81|0|100
C|KMI|20250718|11:20:00.734208|S|31|27.81|0|31
C|KMI|20250718|11:21:47.144856|S|78|27.86|0|78
C|KMI|20250718|11:22:09.741369|S|100|27.84|0|100
C|KMI|20250718|11:22:53.415155|S|100|27.88|0|100
C|KMI|20250718|11:24:55.758234|S|24|27.87|0|24
C|KMI|20250718|11:25:53.031620|S|10|27.89|0|10
C|KMI|20250718|11:25:53.031973|S|60|27.89|0|60
C|KMI|20250718|11:26:20.823688|S|55|27.91|0|55
C|KMI|20250718|11:26:20.824126|S|45|27.91|0|45
C|KMI|20250718|11:26:20.824126|S|13|27.91|0|13
C|KMI|20250718|11:26:20.825536|S|2|27.91|0|2
C|KMI|20250718|11:26:20.826574|S|58|27.91|0|58
C|KMI|20250718|11:26:20.826588|S|1|27.91|0|1
C|KMI|20250718|11:26:20.826588|S|27|27.91|0|27
C|KMI|20250718|11:26:20.828203|S|4|27.91|0|4
C|KMI|20250718|11:26:20.828203|S|54|27.91|0|54
C|KMI|20250718|11:26:20.829279|S|2|27.91|0|2
C|KMI|20250718|11:28:24.887999|S|100|27.89|0|100
C|KMI|20250718|11:31:06.406909|S|233|27.895|0|233
C|KMI|20250718|11:31:32.889305|S|1|27.9|0|1
C|KMI|20250718|11:32:06.774444|S|100|27.89|0|100
C|KMI|20250718|11:32:06.774543|S|70|27.89|0|70
C|KMI|20250718|11:32:34.726483|S|200|27.885|0|200
C|KMI|20250718|11:32:56.418799|S|100|27.88|0|100
C|KMI|20250718|11:32:56.418799|S|100|27.88|0|100
C|KMI|20250718|11:33:33.747756|S|13|27.87|0|13
C|KMI|20250718|11:33:54.590707|S|200|27.855|0|200
C|KMI|20250718|11:34:11.015560|S|100|27.86|0|100
C|KMI|20250718|11:34:11.015560|S|100|27.86|0|100
C|KMI|20250718|11:34:53.538197|S|5|27.85|0|5
C|KMI|20250718|11:36:23.190489|S|100|27.87|0|100
C|KMI|20250718|11:36:23.190489|S|100|27.87|0|100
C|KMI|20250718|11:36:41.325750|S|69|27.885|0|69
C|KMI|20250718|11:36:42.070722|S|55|27.89|0|55
C|KMI|20250718|11:40:12.783701|S|100|27.86|0|100
C|KMI|20250718|11:40:23.291809|S|100|27.86|0|100
C|KMI|20250718|11:40:23.292330|S|100|27.86|0|100
C|KMI|20250718|11:41:52.261111|S|72|27.88|0|72
C|KMI|20250718|11:41:52.261297|S|28|27.88|0|28
C|KMI|20250718|11:41:55.179728|S|15|27.87|0|15
C|KMI|20250718|11:41:55.180456|S|2|27.87|0|2
C|KMI|20250718|11:42:18.602731|S|233|27.875|0|233
C|KMI|20250718|11:42:19.600335|S|200|27.875|0|200
C|KMI|20250718|11:42:19.600458|S|100|27.88|0|100
C|KMI|20250718|11:42:19.600458|S|100|27.875|0|100
C|KMI|20250718|11:42:57.756300|S|100|27.9|0|100
C|KMI|20250718|11:42:57.756921|S|100|27.9|0|100
C|KMI|20250718|11:43:08.944906|S|22|27.9|0|22
C|KMI|20250718|11:43:08.944982|S|78|27.9|0|78
C|KMI|20250718|11:43:40.286815|S|6|27.9|0|6
C|KMI|20250718|11:44:00.161015|S|17|27.9|0|17
C|KMI|20250718|11:44:00.334532|S|100|27.91|0|100
C|KMI|20250718|11:44:09.533221|S|49|27.92|0|49
C|KMI|20250718|11:44:09.998497|S|35|27.92|0|35
C|KMI|20250718|11:44:09.999157|S|2|27.92|0|2
C|KMI|20250718|11:44:23.434862|S|100|27.91|0|100
C|KMI|20250718|11:45:21.936504|S|13|27.91|0|13
C|KMI|20250718|11:45:33.923286|S|4|27.91|0|4
C|KMI|20250718|11:46:30.826832|S|64|27.94|0|64
C|KMI|20250718|11:46:30.826832|S|36|27.94|0|36
C|KMI|20250718|11:47:00.890715|S|58|27.95|0|58
C|KMI|20250718|11:48:24.110218|S|6|27.95|0|6
C|KMI|20250718|11:50:53.084908|S|100|27.93|0|100
C|KMI|20250718|11:52:17.150741|S|100|27.9|0|100
C|KMI|20250718|11:52:41.175324|S|100|27.9|0|100
C|KMI|20250718|11:52:57.556769|S|100|27.91|0|100
C|KMI|20250718|11:53:04.846152|S|100|27.9|0|100
C|KMI|20250718|11:53:24.907196|S|100|27.89|0|100
C|KMI|20250718|11:54:40.443324|S|100|27.88|0|100
C|KMI|20250718|11:54:40.443324|S|100|27.88|0|100
C|KMI|20250718|11:54:40.444186|S|1|27.87|0|1
C|KMI|20250718|11:54:40.444186|S|1|27.87|0|1
C|KMI|20250718|11:55:36.918497|S|91|27.87|0|91
C|KMI|20250718|11:57:40.360702|S|5|27.86|0|5
C|KMI|20250718|12:00:38.580665|S|100|27.87|0|100
C|KMI|20250718|12:00:38.580763|S|84|27.87|0|84
C|KMI|20250718|12:01:57.167290|S|45|27.9|0|45
C|KMI|20250718|12:02:25.825116|S|98|27.91|0|98
C|KMI|20250718|12:02:45.252738|S|47|27.91|0|47
C|KMI|20250718|12:02:45.254269|S|100|27.91|0|100
C|KMI|20250718|12:03:18.241671|S|46|27.91|0|46
C|KMI|20250718|12:03:28.319377|S|100|27.9|0|100
C|KMI|20250718|12:03:58.286561|S|100|27.9|0|100
C|KMI|20250718|12:03:58.286561|S|48|27.9|0|48
C|KMI|20250718|12:04:13.264071|S|47|27.92|0|47
C|KMI|20250718|12:04:21.091584|S|233|27.935|0|233
C|KMI|20250718|12:05:02.553149|S|100|27.92|0|100
C|KMI|20250718|12:05:02.553149|S|100|27.92|0|100
C|KMI|20250718|12:05:36.726525|S|44|27.91|0|44
C|KMI|20250718|12:06:45.730956|S|66|27.9|0|66
C|KMI|20250718|12:06:45.730967|S|20|27.9|0|20
C|KMI|20250718|12:06:45.730967|S|34|27.9|0|34
C|KMI|20250718|12:07:00.445308|S|100|27.89|0|100
C|KMI|20250718|12:08:22.033747|S|44|27.91|0|44
C|KMI|20250718|12:08:48.366010|S|90|27.92|0|90
C|KMI|20250718|12:10:28.017732|S|44|27.92|0|44
C|KMI|20250718|12:10:45.019483|S|46|27.93|0|46
C|KMI|20250718|12:11:26.883596|S|100|27.92|0|100
C|KMI|20250718|12:13:13.052481|S|100|27.95|0|100
C|KMI|20250718|12:13:31.340922|S|45|27.95|0|45
C|KMI|20250718|12:14:35.146674|S|100|27.94|0|100
C|KMI|20250718|12:16:12.947606|S|45|27.97|0|45
C|KMI|20250718|12:17:04.840514|S|59|27.95|0|59
C|KMI|20250718|12:17:55.897325|S|44|27.99|0|44
C|KMI|20250718|12:18:58.114903|S|46|28|0|46
C|KMI|20250718|12:18:58.114903|S|47|28|0|47
C|KMI|20250718|12:19:19.555213|S|100|27.99|0|100
C|KMI|20250718|12:20:16.151684|S|46|27.98|0|46
C|KMI|20250718|12:20:16.151684|S|100|27.98|0|100
C|KMI|20250718|12:20:16.151684|S|100|27.98|0|100
C|KMI|20250718|12:21:29.776734|S|100|27.98|0|100
C|KMI|20250718|12:22:06.151313|S|46|27.98|0|46
C|KMI|20250718|12:22:08.069589|S|100|27.97|0|100
C|KMI|20250718|12:22:08.069590|S|100|27.97|0|100
C|KMI|20250718|12:22:14.043972|S|1|27.97|0|1
C|KMI|20250718|12:22:14.487928|S|92|27.97|0|92
C|KMI|20250718|12:23:19.957377|S|54|27.97|0|54
C|KMI|20250718|12:24:35.578753|S|100|27.955|0|100
C|KMI|20250718|12:25:16.466157|S|44|27.96|0|44
C|KMI|20250718|12:25:16.466157|S|45|27.96|0|45
C|KMI|20250718|12:26:17.739581|S|3|27.95|0|3
C|KMI|20250718|12:26:17.739715|S|97|27.95|0|97
C|KMI|20250718|12:26:49.139581|S|100|27.93|0|100
C|KMI|20250718|12:29:16.114612|S|100|27.93|0|100
C|KMI|20250718|12:29:38.414606|S|28|27.935|0|28
C|KMI|20250718|12:29:43.177261|S|200|27.925|0|200
C|KMI|20250718|12:29:45.010013|S|100|27.93|0|100
C|KMI|20250718|12:29:55.029100|S|13|27.93|0|13
C|KMI|20250718|12:30:02.990751|S|1|27.93|0|1
C|KMI|20250718|12:30:18.473188|S|4|27.92|0|4
C|KMI|20250718|12:30:22.439603|S|2300|27.9|0|2300
C|KMI|20250718|12:30:22.439725|S|500|27.9|0|500
C|KMI|20250718|12:30:22.440106|S|500|27.9|0|500
C|KMI|20250718|12:30:22.441189|S|1630|27.9|0|1630
C|KMI|20250718|12:30:22.441278|S|100|27.9|0|100
C|KMI|20250718|12:30:22.448287|S|1835|27.9|0|1835
C|KMI|20250718|12:30:22.448533|S|435|27.9|0|435
C|KMI|20250718|12:30:22.448533|S|1168|27.9|0|1168
C|KMI|20250718|12:30:39.425152|S|100|27.89|0|100
C|KMI|20250718|12:31:15.271432|S|100|27.88|0|100
C|KMI|20250718|12:33:28.025645|S|225|27.9|0|225
C|KMI|20250718|12:33:28.025785|S|100|27.9|0|100
C|KMI|20250718|12:33:28.025798|S|100|27.9|0|100
C|KMI|20250718|12:33:28.025820|S|637|27.9|0|637
C|KMI|20250718|12:33:28.025820|S|3038|27.9|0|3038
C|KMI|20250718|12:33:28.025821|S|100|27.9|0|100
C|KMI|20250718|12:33:28.025870|S|100|27.9|0|100
C|KMI|20250718|12:33:28.039892|S|100|27.9|0|100
C|KMI|20250718|12:33:31.433130|S|100|27.91|0|100
C|KMI|20250718|12:33:40.156541|S|100|27.9|0|100
C|KMI|20250718|12:33:40.156541|S|19|27.9|0|19
C|KMI|20250718|12:37:41.408936|S|100|27.9|0|100
C|KMI|20250718|12:37:41.409409|S|100|27.9|0|100
C|KMI|20250718|12:37:59.554660|S|30|27.9|0|30
C|KMI|20250718|12:42:45.575309|S|32|27.915|0|32
C|KMI|20250718|12:42:49.339651|S|32|27.91|0|32
C|KMI|20250718|12:44:24.792548|S|100|27.89|0|100
C|KMI|20250718|12:44:50.001097|S|17|27.905|0|17
C|KMI|20250718|12:46:37.152003|S|100|27.91|0|100
C|KMI|20250718|12:46:37.231803|S|2|27.9|0|2
C|KMI|20250718|12:46:45.422556|S|100|27.9|0|100
C|KMI|20250718|12:47:35.674946|S|5|27.89|0|5
C|KMI|20250718|12:47:52.907715|S|84|27.865|0|84
C|KMI|20250718|12:47:58.602033|S|292|27.865|0|292
C|KMI|20250718|12:49:02.589579|S|100|27.88|0|100
C|KMI|20250718|12:52:59.049408|S|100|27.91|0|100
C|KMI|20250718|12:52:59.049409|S|3|27.91|0|3
C|KMI|20250718|12:53:03.530150|S|100|27.91|0|100
C|KMI|20250718|12:53:03.530151|S|100|27.91|0|100
C|KMI|20250718|12:53:18.435676|S|100|27.93|0|100
C|KMI|20250718|12:54:30.082408|S|7|27.92|0|7
C|KMI|20250718|12:54:30.082408|S|8|27.92|0|8
C|KMI|20250718|12:54:53.013206|S|3|27.925|0|3
C|KMI|20250718|12:55:09.139902|S|6|27.95|0|6
C|KMI|20250718|12:56:03.948734|S|100|27.92|0|100
C|KMI|20250718|12:57:30.629887|S|100|27.92|0|100
C|KMI|20250718|12:57:30.629887|S|100|27.92|0|100
C|KMI|20250718|12:59:03.030011|S|100|27.92|0|100
C|KMI|20250718|12:59:28.532664|S|100|27.91|0|100
C|KMI|20250718|12:59:28.532664|S|100|27.91|0|100
C|KMI|20250718|13:00:01.836687|S|100|27.91|0|100
C|KMI|20250718|13:00:42.446277|S|100|27.92|0|100
C|KMI|20250718|13:00:43.362448|S|100|27.92|0|100
C|KMI|20250718|13:01:54.025211|S|100|27.91|0|100
C|KMI|20250718|13:01:54.179243|S|100|27.91|0|100
C|KMI|20250718|13:02:27.016948|S|100|27.91|0|100
C|KMI|20250718|13:04:53.236514|S|36|27.93|0|36
C|KMI|20250718|13:05:02.576971|S|3|27.92|0|3
C|KMI|20250718|13:06:15.446923|S|100|27.91|0|100
C|KMI|20250718|13:06:33.483490|S|100|27.91|0|100
C|KMI|20250718|13:06:42.632200|S|100|27.91|0|100
C|KMI|20250718|13:06:45.161005|S|100|27.91|0|100
C|KMI|20250718|13:07:25.165603|S|100|27.9|0|100
C|KMI|20250718|13:07:25.165603|S|100|27.9|0|100
C|KMI|20250718|13:07:25.198540|S|100|27.9|0|100
C|KMI|20250718|13:07:38.550876|S|100|27.9|0|100
C|KMI|20250718|13:07:38.551398|S|100|27.9|0|100
C|KMI|20250718|13:07:39.621084|S|100|27.9|0|100
C|KMI|20250718|13:07:41.206588|S|100|27.9|0|100
C|KMI|20250718|13:08:58.924404|S|100|27.89|0|100
C|KMI|20250718|13:08:58.924404|S|100|27.89|0|100
C|KMI|20250718|13:09:29.197805|S|100|27.88|0|100
C|KMI|20250718|13:09:29.198004|S|100|27.88|0|100
C|KMI|20250718|13:09:29.198605|S|100|27.88|0|100
C|KMI|20250718|13:10:09.791893|S|100|27.87|0|100
C|KMI|20250718|13:10:10.934297|S|100|27.87|0|100
C|KMI|20250718|13:10:19.209074|S|100|27.87|0|100
C|KMI|20250718|13:10:29.455389|S|100|27.87|0|100
C|KMI|20250718|13:10:33.830349|S|1|27.86|0|1
C|KMI|20250718|13:10:34.239232|S|100|27.86|0|100
C|KMI|20250718|13:10:40.917419|S|100|27.855|0|100
C|KMI|20250718|13:10:49.384207|S|100|27.85|0|100
C|KMI|20250718|13:11:43.196115|S|100|27.85|0|100
C|KMI|20250718|13:11:44.664595|S|3|27.84|0|3
C|KMI|20250718|13:11:44.716367|S|20|27.84|0|20
C|KMI|20250718|13:12:01.108389|S|100|27.85|0|100
C|KMI|20250718|13:17:04.109566|S|100|27.86|0|100
C|KMI|20250718|13:17:10.337255|S|100|27.84|0|100
C|KMI|20250718|13:17:59.356216|S|100|27.84|0|100
C|KMI|20250718|13:18:11.118026|S|1|27.83|0|1
C|KMI|20250718|13:21:12.120526|S|21|27.79|0|21
C|KMI|20250718|13:21:57.209302|S|4|27.78|0|4
C|KMI|20250718|13:21:57.209342|S|24|27.78|0|24
C|KMI|20250718|13:22:41.180597|S|100|27.76|0|100
C|KMI|20250718|13:24:30.429912|S|100|27.77|0|100
C|KMI|20250718|13:24:34.277705|S|12|27.78|0|12
C|KMI|20250718|13:24:40.068272|S|100|27.78|0|100
C|KMI|20250718|13:24:40.569763|S|100|27.78|0|100
C|KMI|20250718|13:25:39.336591|S|21|27.77|0|21
C|KMI|20250718|13:26:35.636060|S|100|27.75|0|100
C|KMI|20250718|13:26:47.299847|S|100|27.72|0|100
C|KMI|20250718|13:26:47.299847|S|8|27.72|0|8
C|KMI|20250718|13:26:47.299847|S|292|27.725|0|292
C|KMI|20250718|13:26:58.762429|S|100|27.73|0|100
C|KMI|20250718|13:29:38.935503|S|28|27.77|0|28
C|KMI|20250718|13:30:17.066122|S|6|27.79|0|6
C|KMI|20250718|13:33:16.475343|S|15|27.77|0|15
C|KMI|20250718|13:33:16.475937|S|2|27.77|0|2
C|KMI|20250718|13:36:01.177026|S|100|27.77|0|100
C|KMI|20250718|13:36:01.177043|S|100|27.77|0|100
C|KMI|20250718|13:37:03.898421|S|88|27.8|0|88
C|KMI|20250718|13:37:03.898431|S|12|27.8|0|12
C|KMI|20250718|13:37:48.018154|S|2|27.83|0|2
C|KMI|20250718|13:39:08.369792|S|80|27.83|0|80
C|KMI|20250718|13:40:01.479291|S|25|27.84|0|25
C|KMI|20250718|13:42:55.532928|S|41|27.85|0|41
C|KMI|20250718|13:43:57.083581|S|55|27.81|0|55
C|KMI|20250718|13:43:57.083581|S|100|27.81|0|100
C|KMI|20250718|13:44:50.001535|S|26|27.805|0|26
C|KMI|20250718|13:45:17.435003|S|57|27.81|0|57
C|KMI|20250718|13:45:17.436279|S|100|27.81|0|100
C|KMI|20250718|13:45:17.436279|S|42|27.81|0|42
C|KMI|20250718|13:49:19.051410|S|100|27.81|0|100
C|KMI|20250718|13:52:26.393798|S|53|27.83|0|53
C|KMI|20250718|13:52:26.393798|S|100|27.83|0|100
C|KMI|20250718|13:52:26.394423|S|100|27.83|0|100
C|KMI|20250718|13:58:05.513351|S|100|27.9|0|100
C|KMI|20250718|13:58:05.514384|S|100|27.9|0|100
C|KMI|20250718|14:00:05.824762|S|100|27.9|0|100
C|KMI|20250718|14:01:13.484198|S|25|27.92|0|25
C|KMI|20250718|14:01:13.484198|S|38|27.92|0|38
C|KMI|20250718|14:01:15.621427|S|100|27.9|0|100
C|KMI|20250718|14:04:41.077822|S|12|27.92|0|12
C|KMI|20250718|14:06:17.802247|S|47|27.93|0|47
C|KMI|20250718|14:06:17.802291|S|53|27.93|0|53
C|KMI|20250718|14:06:51.801645|S|11|27.93|0|11
C|KMI|20250718|14:06:51.801645|S|19|27.93|0|19
C|KMI|20250718|14:11:35.803541|S|100|27.94|0|100
C|KMI|20250718|14:11:37.442226|S|292|27.935|0|292
C|KMI|20250718|14:16:13.466426|S|100|27.89|0|100
C|KMI|20250718|14:16:25.193106|S|28|27.9|0|28
C|KMI|20250718|14:19:55.729984|S|44|27.9|0|44
C|KMI|20250718|14:19:55.729984|S|48|27.9|0|48
C|KMI|20250718|14:20:30.050745|S|100|27.89|0|100
C|KMI|20250718|14:20:30.050746|S|100|27.89|0|100
C|KMI|20250718|14:25:16.706196|S|31|27.91|0|31
C|KMI|20250718|14:25:16.706196|S|100|27.91|0|100
C|KMI|20250718|14:25:54.841773|S|100|27.89|0|100
C|KMI|20250718|14:26:11.450259|S|100|27.9|0|100
C|KMI|20250718|14:28:36.739507|S|100|27.88|0|100
C|KMI|20250718|14:29:12.906991|S|100|27.86|0|100
C|KMI|20250718|14:29:16.935356|S|100|27.86|0|100
C|KMI|20250718|14:29:16.935356|S|100|27.86|0|100
C|KMI|20250718|14:29:25.554143|S|100|27.88|0|100
C|KMI|20250718|14:29:25.579665|S|100|27.88|0|100
C|KMI|20250718|14:29:25.579665|S|61|27.88|0|61
C|KMI|20250718|14:30:20.578518|S|11|27.895|0|11
C|KMI|20250718|14:31:39.650711|S|5|27.91|0|5
C|KMI|20250718|14:31:39.721093|S|1|27.9|0|1
C|KMI|20250718|14:33:46.278087|S|100|27.89|0|100
C|KMI|20250718|14:34:03.984676|S|72|27.905|0|72
C|KMI|20250718|14:34:03.987897|S|28|27.905|0|28
C|KMI|20250718|14:36:31.402849|S|100|27.93|0|100
C|KMI|20250718|14:37:43.715075|S|48|27.93|0|48
C|KMI|20250718|14:38:12.394042|S|6|27.95|0|6
C|KMI|20250718|14:39:49.653463|S|3|27.95|0|3
C|KMI|20250718|14:39:58.109592|S|100|27.94|0|100
C|KMI|20250718|14:39:58.653037|S|100|27.93|0|100
C|KMI|20250718|14:39:59.079919|S|100|27.93|0|100
C|KMI|20250718|14:40:01.656872|S|100|27.93|0|100
C|KMI|20250718|14:40:03.307727|S|100|27.93|0|100
C|KMI|20250718|14:40:35.173291|S|100|27.93|0|100
C|KMI|20250718|14:42:58.996886|S|100|27.92|0|100
C|KMI|20250718|14:43:02.494444|S|100|27.93|0|100
C|KMI|20250718|14:43:02.494444|S|100|27.93|0|100
C|KMI|20250718|14:43:09.411146|S|69|27.94|0|69
C|KMI|20250718|14:44:46.171206|S|2|27.94|0|2
C|KMI|20250718|14:45:35.253411|S|100|27.93|0|100
C|KMI|20250718|14:45:59.559868|S|100|27.93|0|100
C|KMI|20250718|14:46:00.023242|S|100|27.93|0|100
C|KMI|20250718|14:46:02.373316|S|94|27.93|0|94
C|KMI|20250718|14:46:02.373659|S|100|27.93|0|100
C|KMI|20250718|14:46:40.009185|S|100|27.93|0|100
C|KMI|20250718|14:46:44.682514|S|100|27.93|0|100
C|KMI|20250718|14:47:04.181619|S|100|27.93|0|100
C|KMI|20250718|14:47:25.252029|S|100|27.92|0|100
C|KMI|20250718|14:48:04.552562|S|100|27.935|0|100
C|KMI|20250718|14:49:04.433629|S|45|27.93|0|45
C|KMI|20250718|14:49:04.433649|S|55|27.93|0|55
C|KMI|20250718|14:49:07.599963|S|100|27.93|0|100
C|KMI|20250718|14:49:32.676855|S|25|27.94|0|25
C|KMI|20250718|14:49:32.676855|S|100|27.94|0|100
C|KMI|20250718|14:52:04.794969|S|46|27.94|0|46
C|KMI|20250718|14:52:04.795423|S|46|27.94|0|46
C|KMI|20250718|14:52:04.795423|S|54|27.94|0|54
C|KMI|20250718|14:52:23.548701|S|100|27.935|0|100
C|KMI|20250718|14:52:45.498833|S|100|27.94|0|100
C|KMI|20250718|14:52:45.498834|S|100|27.95|0|100
C|KMI|20250718|14:52:45.499929|S|1|27.98|0|1
C|KMI|20250718|14:52:45.501278|S|92|27.97|0|92
C|KMI|20250718|14:52:45.508364|S|100|27.985|0|100
C|KMI|20250718|14:52:51.616519|S|71|27.97|0|71
C|KMI|20250718|14:54:43.024406|S|69|27.98|0|69
C|KMI|20250718|14:54:48.347023|S|37|27.98|0|37
C|KMI|20250718|14:55:17.516554|S|63|27.98|0|63
C|KMI|20250718|14:55:17.516555|S|100|27.98|0|100
C|KMI|20250718|14:55:17.516555|S|37|27.98|0|37
C|KMI|20250718|14:55:48.851853|S|100|27.975|0|100
C|KMI|20250718|14:55:49.378945|S|100|27.975|0|100
C|KMI|20250718|14:57:05.257381|S|14|27.93|0|14
C|KMI|20250718|14:57:05.257381|S|21|27.93|0|21
C|KMI|20250718|14:57:13.909297|S|100|27.94|0|100
C|KMI|20250718|14:57:56.556632|S|200|27.93|0|200
C|KMI|20250718|14:57:56.556632|S|100|27.93|0|100
C|KMI|20250718|14:58:05.074202|S|200|27.91|0|200
C|KMI|20250718|14:58:23.030964|S|100|27.91|0|100
C|KMI|20250718|14:58:23.030964|S|100|27.91|0|100
C|KMI|20250718|14:59:12.043213|S|5|27.895|0|5
C|KMI|20250718|14:59:57.714225|S|100|27.89|0|100
C|KMI|20250718|15:00:00.023256|S|5|27.9|0|5
C|KMI|20250718|15:00:28.813672|S|100|27.875|0|100
C|KMI|20250718|15:01:22.967851|S|100|27.9|0|100
C|KMI|20250718|15:02:39.138201|S|46|27.89|0|46
C|KMI|20250718|15:02:39.138201|S|100|27.89|0|100
C|KMI|20250718|15:03:51.334516|S|100|27.88|0|100
C|KMI|20250718|15:05:04.450353|S|3|27.89|0|3
C|KMI|20250718|15:05:21.224752|S|100|27.89|0|100
C|KMI|20250718|15:05:21.224752|S|10|27.89|0|10
C|KMI|20250718|15:05:29.983104|S|100|27.89|0|100
C|KMI|20250718|15:05:29.983180|S|100|27.89|0|100
C|KMI|20250718|15:06:15.130899|S|100|27.89|0|100
C|KMI|20250718|15:07:20.842323|S|4|27.89|0|4
C|KMI|20250718|15:07:55.074567|S|100|27.89|0|100
C|KMI|20250718|15:08:06.198665|S|100|27.89|0|100
C|KMI|20250718|15:08:06.198665|S|100|27.89|0|100
C|KMI|20250718|15:08:29.805059|S|100|27.88|0|100
C|KMI|20250718|15:08:44.470719|S|100|27.885|0|100
C|KMI|20250718|15:08:44.470720|S|100|27.89|0|100
C|KMI|20250718|15:08:44.472111|S|100|27.89|0|100
C|KMI|20250718|15:08:44.476258|S|100|27.89|0|100
C|KMI|20250718|15:08:44.481710|S|100|27.89|0|100
C|KMI|20250718|15:09:05.819542|S|99|27.875|0|99
C|KMI|20250718|15:10:22.614419|S|6|27.88|0|6
C|KMI|20250718|15:10:22.683292|S|100|27.9|0|100
C|KMI|20250718|15:12:54.251678|S|100|27.87|0|100
C|KMI|20250718|15:14:06.104139|S|13|27.87|0|13
C|KMI|20250718|15:15:41.695889|S|100|27.88|0|100
C|KMI|20250718|15:15:41.695935|S|60|27.88|0|60
C|KMI|20250718|15:16:02.930172|S|2|27.9|0|2
C|KMI|20250718|15:16:08.975183|S|458|27.895|0|458
C|KMI|20250718|15:16:24.976467|S|67|27.89|0|67
C|KMI|20250718|15:16:24.977254|S|33|27.89|0|33
C|KMI|20250718|15:17:01.442921|S|100|27.91|0|100
C|KMI|20250718|15:17:08.063336|S|16|27.91|0|16
C|KMI|20250718|15:19:29.991802|S|1|27.92|0|1
C|KMI|20250718|15:19:55.984339|S|200|27.935|0|200
C|KMI|20250718|15:20:02.469347|S|1|27.93|0|1
C|KMI|20250718|15:20:02.523266|S|18|27.93|0|18
C|KMI|20250718|15:20:37.152094|S|100|27.93|0|100
C|KMI|20250718|15:21:02.335744|S|100|27.93|0|100
C|KMI|20250718|15:21:02.335745|S|100|27.93|0|100
C|KMI|20250718|15:21:05.723728|S|100|27.93|0|100
C|KMI|20250718|15:21:09.057826|S|81|27.93|0|81
C|KMI|20250718|15:24:10.357490|S|61|27.93|0|61
C|KMI|20250718|15:24:11.567612|S|39|27.93|0|39
C|KMI|20250718|15:24:11.567612|S|100|27.93|0|100
C|KMI|20250718|15:27:32.815645|S|64|27.93|0|64
C|KMI|20250718|15:28:36.111027|S|85|27.96|0|85
C|KMI|20250718|15:29:12.068514|S|12|27.96|0|12
C|KMI|20250718|15:29:44.232059|S|100|27.96|0|100
C|KMI|20250718|15:29:44.232199|S|1|27.96|0|1
C|KMI|20250718|15:30:14.220535|S|14|27.97|0|14
C|KMI|20250718|15:31:02.043613|S|26|27.96|0|26
C|KMI|20250718|15:31:37.527212|S|100|27.96|0|100
C|KMI|20250718|15:32:21.814792|S|100|27.95|0|100
C|KMI|20250718|15:32:23.129436|S|18|27.96|0|18
C|KMI|20250718|15:32:54.071470|S|82|27.95|0|82
C|KMI|20250718|15:33:51.527296|S|100|27.95|0|100
C|KMI|20250718|15:34:07.150378|S|21|27.94|0|21
C|KMI|20250718|15:35:08.719484|S|19|27.96|0|19
C|KMI|20250718|15:35:48.915241|S|100|27.955|0|100
C|KMI|20250718|15:35:48.915242|S|120|27.955|0|120
C|KMI|20250718|15:35:53.977287|S|18|27.96|0|18
C|KMI|20250718|15:36:00.612557|S|100|27.96|0|100
C|KMI|20250718|15:36:00.980581|S|100|27.96|0|100
C|KMI|20250718|15:36:38.435791|S|22|27.95|0|22
C|KMI|20250718|15:37:05.497853|S|3|27.96|0|3
C|KMI|20250718|15:37:31.463748|S|100|27.96|0|100
C|KMI|20250718|15:37:31.463748|S|18|27.96|0|18
C|KMI|20250718|15:38:00.635764|S|100|27.96|0|100
C|KMI|20250718|15:38:00.653344|S|2|27.96|0|2
C|KMI|20250718|15:38:05.687194|E|100|27.955|0|100
C|KMI|20250718|15:38:58.400797|S|18|27.94|0|18
C|KMI|20250718|15:39:22.122317|S|100|27.95|0|100
C|KMI|20250718|15:39:27.815374|S|1|27.96|0|1
C|KMI|20250718|15:39:47.703982|S|22|27.94|0|22
C|KMI|20250718|15:39:47.703983|S|12|27.94|0|12
C|KMI|20250718|15:40:07.791326|S|59|27.945|0|59
C|KMI|20250718|15:40:07.795096|S|130|27.945|0|130
C|KMI|20250718|15:40:18.085902|S|66|27.945|0|66
C|KMI|20250718|15:41:38.302522|S|18|27.95|0|18
C|KMI|20250718|15:44:20.664635|S|5|27.95|0|5
C|KMI|20250718|15:44:37.054450|S|22|27.94|0|22
C|KMI|20250718|15:44:50.002978|S|146|27.935|0|146
C|KMI|20250718|15:45:01.173084|S|81|27.935|0|81
C|KMI|20250718|15:45:13.015507|S|100|27.93|0|100
C|KMI|20250718|15:46:04.095781|S|100|27.91|0|100
C|KMI|20250718|15:46:04.136747|S|100|27.91|0|100
C|KMI|20250718|15:46:04.136747|S|200|27.91|0|200
C|KMI|20250718|15:46:15.310881|S|174|27.91|0|174
C|KMI|20250718|15:47:22.173516|S|100|27.91|0|100
C|KMI|20250718|15:47:22.408387|S|100|27.91|0|100
C|KMI|20250718|15:47:39.463085|S|291|27.905|0|291
C|KMI|20250718|15:48:22.835394|S|200|27.91|0|200
C|KMI|20250718|15:48:27.764411|S|200|27.91|0|200
C|KMI|20250718|15:49:02.041077|S|30|27.915|0|30
C|KMI|20250718|15:49:03.207506|S|90|27.92|0|90
C|KMI|20250718|15:49:05.655120|S|100|27.92|0|100
C|KMI|20250718|15:49:07.085368|S|22|27.92|0|22
C|KMI|20250718|15:49:37.438869|S|15|27.94|0|15
C|KMI|20250718|15:49:38.740213|E|100|27.94|0|100
C|KMI|20250718|15:50:04.441740|S|100|27.93|0|100
C|KMI|20250718|15:50:12.690682|S|200|27.92|0|200
C|KMI|20250718|15:50:25.483606|S|131|27.91|0|131
C|KMI|20250718|15:50:25.493433|S|100|27.91|0|100
C|KMI|20250718|15:50:25.493563|S|200|27.91|0|200
C|KMI|20250718|15:50:25.494182|S|100|27.91|0|100
C|KMI|20250718|15:50:32.173753|S|100|27.9|0|100
C|KMI|20250718|15:50:32.205958|S|200|27.9|0|200
C|KMI|20250718|15:50:32.207262|S|200|27.9|0|200
C|KMI|20250718|15:50:32.903624|S|100|27.9|0|100
C|KMI|20250718|15:50:40.574895|S|100|27.89|0|100
C|KMI|20250718|15:50:42.609446|S|200|27.89|0|200
C|KMI|20250718|15:50:42.609446|S|100|27.89|0|100
C|KMI|20250718|15:51:00.067540|S|300|27.875|0|300
C|KMI|20250718|15:51:42.778596|S|200|27.88|0|200
C|KMI|20250718|15:51:50.731369|S|3|27.89|0|3
C|KMI|20250718|15:52:37.313803|E|100|27.89|0|100
C|KMI|20250718|15:53:35.565889|E|100|27.9|0|100
C|KMI|20250718|15:53:35.565890|E|100|27.9|0|100
C|KMI|20250718|15:53:35.565997|E|12|27.9|0|12
C|KMI|20250718|15:53:35.567819|E|100|27.9|0|100
C|KMI|20250718|15:54:03.292395|S|100|27.905|0|100
C|KMI|20250718|15:54:05.202674|E|100|27.905|0|100
C|KMI|20250718|15:54:09.968063|S|317|27.905|0|317
C|KMI|20250718|15:54:37.855599|S|54|27.89|0|54
C|KMI|20250718|15:54:37.855599|S|100|27.89|0|100
C|KMI|20250718|15:54:48.775971|S|10|27.89|0|10
C|KMI|20250718|15:55:02.809657|S|12|27.885|0|12
C|KMI|20250718|15:55:37.866067|S|550|27.895|0|550
C|KMI|20250718|15:55:49.822317|S|100|27.89|0|100
C|KMI|20250718|15:56:07.151242|S|573|27.895|0|573
C|KMI|20250718|15:56:07.151303|S|27|27.895|0|27
C|KMI|20250718|15:56:08.189632|S|573|27.895|0|573
C|KMI|20250718|15:56:08.441395|S|573|27.895|0|573
C|KMI|20250718|15:56:08.441471|S|27|27.895|0|27
C|KMI|20250718|15:56:41.640260|S|573|27.895|0|573
C|KMI|20250718|15:56:41.640322|S|27|27.895|0|27
C|KMI|20250718|15:56:44.991101|S|2|27.895|0|2
C|KMI|20250718|15:56:48.325265|S|43|27.9|0|43
C|KMI|20250718|15:56:55.646125|S|79|27.89|0|79
C|KMI|20250718|15:57:00.561458|S|100|27.9|0|100
C|KMI|20250718|15:57:00.561460|S|51|27.9|0|51
C|KMI|20250718|15:57:26.063751|S|22|27.9|0|22
C|KMI|20250718|15:57:26.063856|S|78|27.9|0|78
C|KMI|20250718|15:57:44.014651|S|100|27.9|0|100
C|KMI|20250718|15:57:44.014651|S|88|27.9|0|88
C|KMI|20250718|15:57:45.198242|S|138|27.9|0|138
C|KMI|20250718|15:57:45.198242|S|100|27.9|0|100
C|KMI|20250718|15:57:45.198243|S|100|27.9|0|100
C|KMI|20250718|15:57:51.288774|S|100|27.9|0|100
C|KMI|20250718|15:57:51.288774|S|35|27.9|0|35
C|KMI|20250718|15:58:01.049920|S|300|27.9|0|300
C|KMI|20250718|15:58:03.090872|S|155|27.885|0|155
C|KMI|20250718|15:58:03.090967|S|245|27.885|0|245
C|KMI|20250718|15:58:10.333244|S|100|27.89|0|100
C|KMI|20250718|15:58:36.019889|S|100|27.9|0|100
C|KMI|20250718|15:58:36.019890|S|100|27.9|0|100
C|KMI|20250718|15:58:46.154492|S|100|27.9|0|100
C|KMI|20250718|15:58:46.154494|S|100|27.9|0|100
C|KMI|20250718|15:58:51.223619|S|5|27.87|0|5
C|KMI|20250718|15:58:51.286651|S|100|27.87|0|100
C|KMI|20250718|15:58:51.286652|S|100|27.87|0|100
C|KMI|20250718|15:58:51.286652|S|73|27.87|0|73
C|KMI|20250718|15:58:54.351592|S|13|27.875|0|13
C|KMI|20250718|15:58:55.635986|S|100|27.88|0|100
C|KMI|20250718|15:59:02.529891|S|100|27.875|0|100
C|KMI|20250718|15:59:02.529948|S|500|27.875|0|500
C|KMI|20250718|15:59:11.735558|S|100|27.88|0|100
C|KMI|20250718|15:59:21.291836|S|300|27.88|0|300
C|KMI|20250718|15:59:21.291981|S|100|27.88|0|100
C|KMI|20250718|15:59:21.380136|S|300|27.88|0|300
C|KMI|20250718|15:59:21.921137|S|300|27.88|0|300
C|KMI|20250718|15:59:21.969438|S|300|27.88|0|300
C|KMI|20250718|15:59:22.035580|S|300|27.885|0|300
C|KMI|20250718|15:59:22.040294|S|100|27.885|0|100
C|KMI|20250718|15:59:22.722430|S|100|27.88|0|100
C|KMI|20250718|15:59:22.936097|S|100|27.88|0|100
C|KMI|20250718|15:59:25.231810|S|100|27.88|0|100
C|KMI|20250718|15:59:25.231810|S|100|27.88|0|100
C|KMI|20250718|15:59:25.231810|S|100|27.88|0|100
C|KMI|20250718|15:59:25.231811|S|100|27.88|0|100
C|KMI|20250718|15:59:25.231964|S|100|27.88|0|100
C|KMI|20250718|15:59:25.339800|S|22|27.89|0|22
C|KMI|20250718|15:59:26.961365|S|100|27.88|0|100
C|KMI|20250718|15:59:30.320408|S|56|27.89|0|56
C|KMI|20250718|15:59:31.230062|S|100|27.88|0|100
C|KMI|20250718|15:59:31.230062|S|100|27.88|0|100
C|KMI|20250718|15:59:34.842423|S|29|27.885|0|29
C|KMI|20250718|15:59:35.306901|S|1|27.885|0|1
C|KMI|20250718|15:59:41.693979|S|100|27.885|0|100
C|KMI|20250718|15:59:44.334694|S|100|27.885|0|100
C|KMI|20250718|15:59:45.829624|S|2|27.89|0|2
C|KMI|20250718|15:59:47.080769|S|18|27.885|0|18
C|KMI|20250718|15:59:47.456476|S|75|27.885|0|75
C|KMI|20250718|15:59:47.911797|S|5|27.885|0|5
C|KMI|20250718|15:59:47.964956|S|39|27.885|0|39
C|KMI|20250718|15:59:48.009474|S|1|27.885|0|1
C|KMI|20250718|15:59:48.263942|S|73|27.885|0|73
C|KMI|20250718|15:59:48.695074|S|100|27.885|0|100
C|KMI|20250718|15:59:48.710330|S|22|27.885|0|22
C|KMI|20250718|15:59:49.241807|S|23|27.885|0|23
C|KMI|20250718|15:59:49.949811|S|173|27.885|0|173
C|KMI|20250718|15:59:49.949811|S|126|27.885|0|126
C|KMI|20250718|15:59:49.949812|S|299|27.89|0|299
C|KMI|20250718|15:59:50.010032|S|126|27.89|0|126
C|KMI|20250718|15:59:50.433484|S|100|27.88|0|100
C|KMI|20250718|15:59:50.433484|S|99|27.88|0|99
C|KMI|20250718|15:59:50.433669|S|100|27.88|0|100
C|KMI|20250718|15:59:50.606917|S|360|27.89|0|360
C|KMI|20250718|15:59:50.606917|S|100|27.89|0|100
C|KMI|20250718|15:59:50.762007|S|1|27.88|0|1
C|KMI|20250718|15:59:50.762032|S|1|27.89|0|1
C|KMI|20250718|15:59:50.769518|S|100|27.88|0|100
C|KMI|20250718|15:59:50.769518|S|98|27.88|0|98
C|KMI|20250718|15:59:51.122801|S|17|27.89|0|17
C|KMI|20250718|15:59:51.445571|S|100|27.89|0|100
C|KMI|20250718|15:59:51.701928|S|22|27.88|0|22
C|KMI|20250718|15:59:52.003532|S|100|27.89|0|100
C|KMI|20250718|15:59:52.591460|S|336|27.88|0|336
C|KMI|20250718|15:59:52.591460|S|78|27.88|0|78
C|KMI|20250718|15:59:52.591460|S|100|27.88|0|100
C|KMI|20250718|15:59:52.609984|S|1|27.89|0|1
C|KMI|20250718|15:59:52.867671|S|2|27.885|0|2
C|KMI|20250718|15:59:53.318810|S|53|27.89|0|53
C|KMI|20250718|15:59:54.015204|S|46|27.89|0|46
C|KMI|20250718|15:59:54.130613|S|69|27.88|0|69
C|KMI|20250718|15:59:54.130613|S|500|27.88|0|500
C|KMI|20250718|15:59:54.130613|S|98|27.88|0|98
C|KMI|20250718|15:59:54.186355|S|600|27.885|0|600
C|KMI|20250718|15:59:54.661159|S|51|27.89|0|51
C|KMI|20250718|15:59:54.738305|S|100|27.88|0|100
C|KMI|20250718|15:59:54.804709|S|100|27.885|0|100
C|KMI|20250718|15:59:55.216236|S|44|27.89|0|44
C|KMI|20250718|15:59:55.615155|S|9|27.89|0|9
C|KMI|20250718|15:59:55.615155|S|5|27.89|0|5
C|KMI|20250718|15:59:55.969991|S|65|27.89|0|65
C|KMI|20250718|15:59:56.507605|S|3|27.89|0|3
C|KMI|20250718|15:59:56.625974|S|99|27.88|0|99
C|KMI|20250718|15:59:56.885020|S|6|27.88|0|6
C|KMI|20250718|15:59:56.986012|S|30|27.89|0|30
C|KMI|20250718|15:59:57.025137|S|93|27.88|0|93
C|KMI|20250718|15:59:58.199751|S|93|27.89|0|93
C|KMI|20250718|15:59:58.201636|S|7|27.88|0|7
C|KMID|20250718|15:59:45.445127|S|17|25.19|0|17
C|KMPR|20250718|11:10:17.121049|S|1|61.93|0|1
C|KMPR|20250718|11:55:55.442549|S|100|61.95|0|100
C|KMPR|20250718|11:55:55.442566|S|100|61.96|0|100
C|KMPR|20250718|13:43:50.970871|S|1|62.05|0|1
C|KMPR|20250718|15:59:40.256108|S|100|61.71|0|100
C|KMRK|20250718|09:58:26.055627|S|1000|3.42|0|1000
C|KMRK|20250718|10:34:56.646721|S|10|2.59|0|10
C|KMRK|20250718|10:34:56.858901|S|56|2.59|0|56
C|KMRK|20250718|10:54:42.912102|S|9|2.49|0|9
C|KMRK|20250718|14:10:45.291823|E|100|2.29|0|100
C|KMRK|20250718|15:21:39.053029|E|100|2.26|0|100
C|KMRK|20250718|15:35:23.888480|E|100|2.26|0|100
C|KMRK|20250718|15:35:23.888480|E|97|2.26|0|97
C|KMRK|20250718|15:39:10.476916|E|100|2.3|0|100
C|KMRK|20250718|15:57:57.405278|E|5|2.36|0|5
C|KMT|20250718|09:45:47.633491|S|100|24.99|0|100
C|KMT|20250718|10:00:30.137262|S|38|25.03|0|38
C|KMT|20250718|14:21:55.741105|S|1|24.54|0|1
C|KMT|20250718|15:54:09.856811|S|150|24.5|0|150
C|KMT|20250718|15:54:09.856892|S|12|24.5|0|12
C|KMT|20250718|15:54:09.856899|S|100|24.5|0|100
C|KMTS|20250718|11:08:31.609206|S|100|16.5|0|100
C|KMTS|20250718|11:09:16.868877|S|100|16.505|0|100
C|KMTS|20250718|11:44:31.090654|S|100|16.27|0|100
C|KMTS|20250718|12:04:12.721533|S|8|16.33|0|8
C|KMTS|20250718|12:29:23.220573|S|100|16.205|0|100
C|KMTS|20250718|12:41:11.658943|S|19|16.27|0|19
C|KMTS|20250718|12:41:11.668176|S|105|16.29|0|105
C|KMTS|20250718|13:16:42.514849|S|18|15.87|0|18
C|KMTS|20250718|13:16:42.518083|S|18|15.87|0|18
C|KMTS|20250718|13:16:42.526107|S|18|15.87|0|18
C|KMTS|20250718|13:16:42.533982|S|18|15.87|0|18
C|KMTS|20250718|13:17:23.442229|S|11|15.86|0|11
C|KMTS|20250718|13:57:04.567955|S|23|15.93|0|23
C|KMTS|20250718|14:19:17.540150|S|36|15.88|0|36
C|KMTS|20250718|14:32:21.333806|S|100|15.97|0|100
C|KMTS|20250718|15:03:21.260265|S|29|15.75|0|29
C|KMTS|20250718|15:59:45.450307|S|100|15.91|0|100
C|KMX|20250718|09:32:38.587332|S|20|62.87|0|20
C|KMX|20250718|09:34:35.493660|S|61|62.525|0|61
C|KMX|20250718|10:01:43.925729|S|100|62.57|0|100
C|KMX|20250718|10:03:06.979291|S|5|62.59|0|5
C|KMX|20250718|10:05:57.555992|S|100|62.47|0|100
C|KMX|20250718|10:08:50.425091|S|10|62.43|0|10
C|KMX|20250718|10:08:50.426147|S|63|62.415|0|63
C|KMX|20250718|10:09:54.452328|S|1|62.35|0|1
C|KMX|20250718|10:09:55.174180|S|1|62.35|0|1
C|KMX|20250718|10:10:06.740289|S|5|62.38|0|5
C|KMX|20250718|10:10:34.680040|S|10|62.32|0|10
C|KMX|20250718|10:11:01.682363|S|100|62.275|0|100
C|KMX|20250718|10:11:53.588129|S|2|62.21|0|2
C|KMX|20250718|10:13:16.321418|S|5|62.26|0|5
C|KMX|20250718|10:15:08.509493|S|63|62.27|0|63
C|KMX|20250718|10:23:26.862338|S|5|62.2|0|5
C|KMX|20250718|10:26:33.385695|S|50|62.16|0|50
C|KMX|20250718|10:26:33.385724|S|50|62.16|0|50
C|KMX|20250718|10:37:06.500125|S|100|62.275|0|100
C|KMX|20250718|10:39:25.521814|S|63|62.235|0|63
C|KMX|20250718|10:45:41.049310|S|122|62.02|0|122
C|KMX|20250718|10:48:51.338526|S|100|62.08|0|100
C|KMX|20250718|10:49:38.643129|S|5|62.15|0|5
C|KMX|20250718|10:51:10.892524|S|5|62.24|0|5
C|KMX|20250718|11:11:03.125310|S|34|62.25|0|34
C|KMX|20250718|11:11:03.125311|S|16|62.25|0|16
C|KMX|20250718|11:20:50.877851|S|63|62.235|0|63
C|KMX|20250718|11:30:59.612277|S|63|62.23|0|63
C|KMX|20250718|11:33:34.081113|S|259|62.29|0|259
C|KMX|20250718|12:31:15.301259|S|63|62.05|0|63
C|KMX|20250718|12:31:15.301338|S|63|62.05|0|63
C|KMX|20250718|12:31:15.301403|S|63|62.05|0|63
C|KMX|20250718|12:44:48.303641|S|12|62.18|0|12
C|KMX|20250718|12:44:48.303776|S|9|62.18|0|9
C|KMX|20250718|13:17:58.867845|S|63|62.17|0|63
C|KMX|20250718|13:17:58.867916|S|37|62.17|0|37
C|KMX|20250718|13:17:58.867981|S|50|62.16|0|50
C|KMX|20250718|13:17:58.867982|S|13|62.16|0|13
C|KMX|20250718|13:21:48.682424|S|100|61.9|0|100
C|KMX|20250718|13:40:40.721597|S|63|62.07|0|63
C|KMX|20250718|13:40:40.721673|S|37|62.07|0|37
C|KMX|20250718|13:47:17.071161|S|63|61.92|0|63
C|KMX|20250718|14:01:04.010954|S|100|62.18|0|100
C|KMX|20250718|14:04:31.256286|S|100|62.25|0|100
C|KMX|20250718|14:08:19.615904|S|1|62.3|0|1
C|KMX|20250718|14:12:11.081899|S|52|62.235|0|52
C|KMX|20250718|14:12:11.081899|S|50|62.24|0|50
C|KMX|20250718|14:12:12.795664|S|100|62.25|0|100
C|KMX|20250718|14:16:21.576045|S|127|62.17|0|127
C|KMX|20250718|14:21:53.928562|S|100|62.31|0|100
C|KMX|20250718|14:38:05.135860|S|33|62.285|0|33
C|KMX|20250718|14:51:02.333794|S|100|62.32|0|100
C|KMX|20250718|14:51:02.333801|S|100|62.32|0|100
C|KMX|20250718|14:59:11.147406|S|100|62.31|0|100
C|KMX|20250718|15:28:52.991063|S|63|62.41|0|63
C|KMX|20250718|15:28:52.991072|S|37|62.41|0|37
C|KMX|20250718|15:29:13.225007|S|100|62.39|0|100
C|KMX|20250718|15:29:25.212962|S|100|62.39|0|100
C|KMX|20250718|15:36:52.515416|S|100|62.3|0|100
C|KMX|20250718|15:37:22.913049|S|18|62.27|0|18
C|KMX|20250718|15:49:02.908663|S|66|62.3|0|66
C|KMX|20250718|15:56:10.653281|S|200|62.495|0|200
C|KMX|20250718|15:58:09.832874|S|100|62.535|0|100
C|KMX|20250718|15:58:55.216623|S|50|62.63|0|50
C|KMX|20250718|15:59:02.813904|S|100|62.66|0|100
C|KMX|20250718|15:59:48.759537|S|50|62.64|0|50
C|KNDI|20250718|11:34:43.036406|S|100|1.24|0|100
C|KNF|20250718|10:06:51.408598|S|50|80.15|0|50
C|KNF|20250718|11:11:49.981906|S|100|80.09|0|100
C|KNF|20250718|11:11:49.981906|S|20|80.09|0|20
C|KNF|20250718|11:19:34.710415|S|1|80.12|0|1
C|KNF|20250718|11:25:48.274517|S|1|79.99|0|1
C|KNF|20250718|11:29:01.554643|S|1|80.1|0|1
C|KNF|20250718|11:42:19.387119|S|100|80.01|0|100
C|KNF|20250718|11:42:22.259746|S|12|80.04|0|12
C|KNF|20250718|12:30:26.068765|S|1|80.9|0|1
C|KNF|20250718|13:46:40.861190|S|35|81.14|0|35
C|KNF|20250718|14:54:51.936102|S|1|81.14|0|1
C|KNF|20250718|14:58:46.100369|S|3|81.01|0|3
C|KNF|20250718|14:58:46.100380|S|50|81.01|0|50
C|KNF|20250718|15:11:22.250495|S|1|80.57|0|1
C|KNF|20250718|15:16:13.169389|S|20|80.69|0|20
C|KNF|20250718|15:23:32.519653|S|1|80.77|0|1
C|KNF|20250718|15:24:00.730103|S|18|80.77|0|18
C|KNF|20250718|15:24:40.214443|S|100|80.77|0|100
C|KNF|20250718|15:24:40.940454|S|43|80.77|0|43
C|KNF|20250718|15:24:48.826300|S|1|80.77|0|1
C|KNF|20250718|15:25:06.362294|S|56|80.77|0|56
C|KNF|20250718|15:29:41.168925|S|1|80.64|0|1
C|KNF|20250718|15:33:20.066728|S|200|80.54|0|200
C|KNF|20250718|15:33:32.924348|S|1|80.56|0|1
C|KNF|20250718|15:33:32.961541|S|99|80.56|0|99
C|KNF|20250718|15:40:09.604264|S|44|80.64|0|44
C|KNF|20250718|15:40:22.650490|S|1|80.63|0|1
C|KNF|20250718|15:40:23.404618|S|56|80.64|0|56
C|KNF|20250718|15:44:56.288585|S|100|80.66|0|100
C|KNF|20250718|15:45:53.212288|S|1|80.62|0|1
C|KNF|20250718|15:46:33.242473|S|1|80.71|0|1
C|KNF|20250718|15:48:05.641617|S|18|80.7|0|18
C|KNF|20250718|15:48:16.076870|S|82|80.7|0|82
C|KNF|20250718|15:48:40.493861|S|1|80.7|0|1
C|KNF|20250718|15:49:03.492831|S|99|80.7|0|99
C|KNF|20250718|15:49:09.188840|S|100|80.72|0|100
C|KNF|20250718|15:49:27.689051|S|3|80.76|0|3
C|KNF|20250718|15:49:39.102085|S|50|80.76|0|50
C|KNF|20250718|15:49:43.406974|S|47|80.76|0|47
C|KNF|20250718|15:49:48.407157|S|100|80.77|0|100
C|KNF|20250718|15:52:43.009354|S|300|80.51|0|300
C|KNF|20250718|15:54:30.489164|S|55|80.57|0|55
C|KNF|20250718|15:54:31.494413|S|45|80.57|0|45
C|KNF|20250718|15:54:53.680257|S|129|80.6|0|129
C|KNF|20250718|15:55:01.175874|S|100|80.59|0|100
C|KNF|20250718|15:55:03.708147|S|100|80.63|0|100
C|KNF|20250718|15:55:23.724837|S|100|80.68|0|100
C|KNF|20250718|15:56:25.856197|S|1|80.72|0|1
C|KNF|20250718|15:56:32.249531|S|2|80.74|0|2
C|KNF|20250718|15:56:40.145267|S|98|80.73|0|98
C|KNF|20250718|15:56:57.774829|S|100|80.74|0|100
C|KNF|20250718|15:58:09.194787|S|100|80.7|0|100
C|KNF|20250718|15:58:09.203308|S|100|80.7|0|100
C|KNF|20250718|15:58:31.375839|S|26|80.65|0|26
C|KNF|20250718|15:58:31.375907|S|74|80.65|0|74
C|KNF|20250718|15:58:31.557264|S|100|80.63|0|100
C|KNF|20250718|15:59:51.756247|S|34|80.6|0|34
C|KNOP|20250718|10:26:40.730549|S|100|7.305|0|100
C|KNSA|20250718|09:30:17.824491|S|3|29.065|0|3
C|KNSA|20250718|09:44:25.685207|S|20|29.3|0|20
C|KNSA|20250718|10:58:00.786691|S|2|29.27|0|2
C|KNSA|20250718|11:27:57.912776|S|1|29.42|0|1
C|KNSA|20250718|11:36:35.970359|S|3|29.445|0|3
C|KNSA|20250718|12:18:21.279362|S|3|29.255|0|3
C|KNSA|20250718|12:18:21.279423|S|3|29.255|0|3
C|KNSA|20250718|14:44:27.763675|S|1|28.99|0|1
C|KNSA|20250718|15:12:25.754122|S|16|29.03|0|16
C|KNSA|20250718|15:41:33.611673|S|4|29.15|0|4
C|KNSA|20250718|15:41:33.611673|S|99|29.14|0|99
C|KNSA|20250718|15:49:40.074167|S|28|29.16|0|28
C|KNSA|20250718|15:54:25.189725|S|34|29.12|0|34
C|KNSA|20250718|15:58:55.234114|S|3|29.06|0|3
C|KNSA|20250718|15:59:03.471161|S|100|29.05|0|100
C|KNSA|20250718|15:59:14.345041|S|62|29.05|0|62
C|KNSA|20250718|15:59:25.169416|S|6|29.05|0|6
C|KNSA|20250718|15:59:25.169416|S|9|29.05|0|9
C|KNSA|20250718|15:59:25.169416|S|15|29.05|0|15
C|KNSA|20250718|15:59:25.169416|S|20|29.05|0|20
C|KNSA|20250718|15:59:34.599568|S|34|29.04|0|34
C|KNSA|20250718|15:59:43.241828|S|13|29.04|0|13
C|KNSA|20250718|15:59:55.336096|S|100|29.03|0|100
C|KNSL|20250718|12:21:31.892281|S|15|485.17|0|15
C|KNSL|20250718|12:29:51.543581|S|14|484.13|0|14
C|KNSL|20250718|13:30:00.567974|S|28|483.73|0|28
C|KNSL|20250718|13:30:00.568053|S|20|483.73|0|20
C|KNSL|20250718|13:30:00.568053|S|20|483.73|0|20
C|KNSL|20250718|13:30:00.568127|S|6|483.73|0|6
C|KNSL|20250718|13:30:00.568296|S|28|483.75|0|28
C|KNSL|20250718|14:23:45.099277|S|1|483.77|0|1
C|KNSL|20250718|15:27:43.876821|S|1|480.89|0|1
C|KNSL|20250718|15:28:18.797449|S|5|480.93|0|5
C|KNSL|20250718|15:29:39.765886|S|1|480.94|0|1
C|KNSL|20250718|15:29:49.177422|S|1|480.77|0|1
C|KNSL|20250718|15:32:46.449647|S|1|480.15|0|1
C|KNSL|20250718|15:55:02.840153|S|7|479.77|0|7
C|KNSL|20250718|15:59:52.401843|S|12|479.43|0|12
C|KNTK|20250718|09:41:42.825160|S|50|42.43|0|50
C|KNTK|20250718|10:01:09.482244|S|50|42.345|0|50
C|KNTK|20250718|10:04:48.809063|S|50|42.4|0|50
C|KNTK|20250718|10:04:48.809144|S|50|42.4|0|50
C|KNTK|20250718|10:07:05.436768|S|100|42.64|0|100
C|KNTK|20250718|10:07:05.470517|S|2|42.65|0|2
C|KNTK|20250718|10:07:05.598187|S|2|42.66|0|2
C|KNTK|20250718|10:07:06.503316|S|100|42.63|0|100
C|KNTK|20250718|10:07:09.916947|S|100|42.55|0|100
C|KNTK|20250718|10:07:09.917563|S|100|42.6|0|100
C|KNTK|20250718|10:12:57.471234|S|2|42.88|0|2
C|KNTK|20250718|10:14:19.359975|S|62|42.83|0|62
C|KNTK|20250718|10:14:19.366019|S|100|42.73|0|100
C|KNTK|20250718|10:16:46.384248|S|50|42.53|0|50
C|KNTK|20250718|10:38:02.457287|S|50|42.53|0|50
C|KNTK|20250718|10:42:11.826373|S|10|42.62|0|10
C|KNTK|20250718|11:05:56.841818|S|4|42.82|0|4
C|KNTK|20250718|11:14:11.577434|S|1|42.82|0|1
C|KNTK|20250718|11:17:23.561695|S|3|42.97|0|3
C|KNTK|20250718|11:22:08.590611|S|11|42.97|0|11
C|KNTK|20250718|11:54:36.394070|S|1|43.12|0|1
C|KNTK|20250718|12:23:10.605249|S|2|43.31|0|2
C|KNTK|20250718|12:23:10.605249|S|2|43.31|0|2
C|KNTK|20250718|13:09:29.198615|S|61|43.13|0|61
C|KNTK|20250718|14:22:42.197322|S|1|43.11|0|1
C|KNTK|20250718|14:22:42.197603|S|50|43.12|0|50
C|KNTK|20250718|14:22:46.514677|S|10|43.1|0|10
C|KNTK|20250718|14:44:34.920321|S|4|43.02|0|4
C|KNTK|20250718|15:30:45.372553|S|100|42.87|0|100
C|KNTK|20250718|15:36:49.642293|S|100|42.77|0|100
C|KNTK|20250718|15:47:25.185371|S|92|42.66|0|92
C|KNTK|20250718|15:50:54.160192|S|2|42.75|0|2
C|KNTK|20250718|15:50:55.769204|S|6|42.76|0|6
C|KNTK|20250718|15:50:57.258044|S|5|42.76|0|5
C|KNTK|20250718|15:50:58.021079|S|1|42.75|0|1
C|KNTK|20250718|15:55:53.911174|S|6|42.73|0|6
C|KNTK|20250718|15:58:57.855186|S|100|42.77|0|100
C|KNTK|20250718|15:58:58.746971|S|100|42.74|0|100
C|KNTK|20250718|15:59:00.419616|S|100|42.77|0|100
C|KNTK|20250718|15:59:02.532028|S|100|42.76|0|100
C|KNTK|20250718|15:59:10.151073|S|100|42.76|0|100
C|KNTK|20250718|15:59:13.334326|S|100|42.76|0|100
C|KNTK|20250718|15:59:13.334390|S|32|42.76|0|32
C|KNTK|20250718|15:59:36.797907|S|100|42.77|0|100
C|KNTK|20250718|15:59:40.668439|S|100|42.775|0|100
C|KNTK|20250718|15:59:40.668440|S|87|42.77|0|87
C|KNTK|20250718|15:59:48.102915|S|100|42.75|0|100
C|KNW|20250718|14:11:46.318384|S|100|2.61|0|100
C|KNX|20250718|09:38:01.776595|S|100|45.95|0|100
C|KNX|20250718|10:00:45.050951|S|100|45.395|0|100
C|KNX|20250718|10:15:21.478905|S|2|45.16|0|2
C|KNX|20250718|10:16:26.697364|S|33|45.16|0|33
C|KNX|20250718|10:25:38.445931|S|100|44.805|0|100
C|KNX|20250718|10:26:21.774999|S|4|44.78|0|4
C|KNX|20250718|10:26:21.775000|S|1|44.78|0|1
C|KNX|20250718|10:31:59.230859|S|5|44.87|0|5
C|KNX|20250718|10:31:59.231989|S|5|44.84|0|5
C|KNX|20250718|10:35:51.719658|S|53|45.01|0|53
C|KNX|20250718|10:35:51.719761|S|53|45.01|0|53
C|KNX|20250718|10:36:12.262064|S|14|45.07|0|14
C|KNX|20250718|10:44:51.446002|S|50|44.865|0|50
C|KNX|20250718|11:00:33.460212|S|100|44.87|0|100
C|KNX|20250718|11:00:36.335843|S|100|44.855|0|100
C|KNX|20250718|11:01:54.074902|S|50|44.92|0|50
C|KNX|20250718|11:13:17.242162|S|50|44.73|0|50
C|KNX|20250718|11:29:15.790488|S|3|44.65|0|3
C|KNX|20250718|11:47:51.276245|S|2|44.78|0|2
C|KNX|20250718|11:50:09.507167|S|1|44.76|0|1
C|KNX|20250718|11:50:18.668466|S|1|44.76|0|1
C|KNX|20250718|12:04:29.962765|S|1|44.77|0|1
C|KNX|20250718|12:05:52.237151|S|1|44.77|0|1
C|KNX|20250718|12:05:52.237151|S|3|44.77|0|3
C|KNX|20250718|12:05:52.237152|S|1|44.77|0|1
C|KNX|20250718|12:08:23.133414|S|3|44.72|0|3
C|KNX|20250718|12:14:15.443361|S|3|44.76|0|3
C|KNX|20250718|13:11:06.080443|S|50|44.56|0|50
C|KNX|20250718|13:28:43.907899|S|13|44.34|0|13
C|KNX|20250718|13:33:20.122095|S|100|44.46|0|100
C|KNX|20250718|13:43:36.015064|S|7|44.47|0|7
C|KNX|20250718|14:04:15.607647|S|17|44.37|0|17
C|KNX|20250718|14:21:48.897565|S|2|44.34|0|2
C|KNX|20250718|14:28:17.411944|S|2|44.34|0|2
C|KNX|20250718|14:30:01.427248|S|7|44.33|0|7
C|KNX|20250718|14:40:08.873430|S|7|44.37|0|7
C|KNX|20250718|14:48:26.644152|S|100|44.41|0|100
C|KNX|20250718|15:17:25.141614|S|100|44.51|0|100
C|KNX|20250718|15:17:25.141614|S|100|44.51|0|100
C|KNX|20250718|15:23:44.113712|S|7|44.6|0|7
C|KNX|20250718|15:40:18.112501|S|150|44.56|0|150
C|KNX|20250718|15:42:11.197460|S|8|44.56|0|8
C|KNX|20250718|15:58:56.003761|S|19|44.59|0|19
C|KNX|20250718|15:59:40.310216|S|43|44.635|0|43
C|KNX|20250718|15:59:49.209210|S|100|44.65|0|100
C|KO|20250718|09:30:08.579820|S|100|70.45|0|100
C|KO|20250718|09:35:24.556274|S|100|70.48|0|100
C|KO|20250718|09:35:47.634444|S|100|70.51|0|100
C|KO|20250718|09:39:20.442169|S|200|70.41|0|200
C|KO|20250718|09:39:20.884035|S|100|70.4|0|100
C|KO|20250718|09:41:53.019787|S|100|70.335|0|100
C|KO|20250718|09:43:25.880422|S|100|70.335|0|100
C|KO|20250718|09:49:24.538254|S|1|70.405|0|1
C|KO|20250718|09:56:08.874097|S|1|70.495|0|1
C|KO|20250718|09:56:14.481458|S|2|70.51|0|2
C|KO|20250718|09:59:50.030943|S|250|70.51|0|250
C|KO|20250718|10:00:59.285278|S|100|70.625|0|100
C|KO|20250718|10:01:00.716763|S|35|70.625|0|35
C|KO|20250718|10:01:02.372914|S|100|70.62|0|100
C|KO|20250718|10:01:02.778371|S|100|70.625|0|100
C|KO|20250718|10:02:07.920462|S|100|70.69|0|100
C|KO|20250718|10:04:06.029650|S|100|70.635|0|100
C|KO|20250718|10:05:06.691884|S|100|70.635|0|100
C|KO|20250718|10:05:32.835174|S|100|70.595|0|100
C|KO|20250718|10:11:09.753513|S|32|70.59|0|32
C|KO|20250718|10:11:09.753525|S|168|70.59|0|168
C|KO|20250718|10:11:56.818142|S|100|70.585|0|100
C|KO|20250718|10:12:55.999338|S|1|70.595|0|1
C|KO|20250718|10:14:58.042664|S|1|70.605|0|1
C|KO|20250718|10:15:05.481958|S|100|70.585|0|100
C|KO|20250718|10:15:55.531100|S|100|70.555|0|100
C|KO|20250718|10:27:41.949266|S|200|70.665|0|200
C|KO|20250718|10:28:00.404374|S|100|70.645|0|100
C|KO|20250718|10:28:00.404452|S|100|70.645|0|100
C|KO|20250718|10:28:06.184998|S|100|70.645|0|100
C|KO|20250718|10:28:06.185057|S|100|70.645|0|100
C|KO|20250718|10:28:12.110324|S|100|70.645|0|100
C|KO|20250718|10:28:12.110411|S|100|70.645|0|100
C|KO|20250718|10:29:29.449213|S|1|70.605|0|1
C|KO|20250718|10:37:57.966621|S|200|70.495|0|200
C|KO|20250718|10:44:13.301527|S|100|70.265|0|100
C|KO|20250718|10:44:16.235095|S|200|70.275|0|200
C|KO|20250718|10:51:59.683670|S|100|70.275|0|100
C|KO|20250718|10:51:59.683733|S|250|70.275|0|250
C|KO|20250718|10:51:59.683742|S|50|70.275|0|50
C|KO|20250718|11:09:07.223189|S|1|70.375|0|1
C|KO|20250718|11:19:16.653495|S|100|70.295|0|100
C|KO|20250718|11:19:16.653556|S|100|70.295|0|100
C|KO|20250718|11:39:49.372449|S|2|70.4|0|2
C|KO|20250718|11:39:49.372449|S|1|70.4|0|1
C|KO|20250718|11:39:52.855658|S|200|70.395|0|200
C|KO|20250718|11:41:14.712573|S|100|70.375|0|100
C|KO|20250718|11:49:28.599680|S|1|70.29|0|1
C|KO|20250718|11:54:02.071357|S|6|70.3|0|6
C|KO|20250718|11:56:31.342507|S|1|70.29|0|1
C|KO|20250718|12:07:36.264839|S|200|70.2|0|200
C|KO|20250718|12:09:53.908348|S|100|70.26|0|100
C|KO|20250718|12:22:27.504640|S|69|70.225|0|69
C|KO|20250718|12:44:14.312839|S|100|70.28|0|100
C|KO|20250718|12:56:12.131225|S|9|70.185|0|9
C|KO|20250718|12:56:12.138155|S|9|70.185|0|9
C|KO|20250718|13:57:45.288504|S|9|70.28|0|9
C|KO|20250718|13:57:45.300580|S|9|70.28|0|9
C|KO|20250718|14:02:06.284686|S|100|70.23|0|100
C|KO|20250718|14:03:34.694435|S|100|70.17|0|100
C|KO|20250718|14:03:34.694435|S|8|70.17|0|8
C|KO|20250718|14:10:05.412743|S|25|70.16|0|25
C|KO|20250718|14:10:43.083700|S|10|70.17|0|10
C|KO|20250718|14:14:24.111647|S|2|70.12|0|2
C|KO|20250718|14:15:43.638604|S|41|70.12|0|41
C|KO|20250718|14:15:51.226477|S|37|70.13|0|37
C|KO|20250718|14:28:49.263397|S|1|70.12|0|1
C|KO|20250718|14:32:25.514277|E|100|70.1|0|100
C|KO|20250718|14:32:25.514277|E|61|70.1|0|61
C|KO|20250718|14:38:10.688372|S|1|70.105|0|1
C|KO|20250718|14:40:00.956097|S|1|70.09|0|1
C|KO|20250718|14:43:07.172366|S|1|70.1|0|1
C|KO|20250718|14:49:50.475058|S|2|70.145|0|2
C|KO|20250718|14:51:28.936243|S|100|70.13|0|100
C|KO|20250718|14:53:44.390309|S|2|70.15|0|2
C|KO|20250718|14:54:03.344819|S|7|70.15|0|7
C|KO|20250718|14:54:03.344819|S|2|70.15|0|2
C|KO|20250718|14:55:24.308444|S|9|70.15|0|9
C|KO|20250718|14:58:59.414895|E|38|70.14|0|38
C|KO|20250718|14:59:25.878523|S|8|70.16|0|8
C|KO|20250718|15:01:29.102681|S|9|70.15|0|9
C|KO|20250718|15:01:29.102682|S|32|70.15|0|32
C|KO|20250718|15:01:29.102682|S|59|70.15|0|59
C|KO|20250718|15:01:36.235884|S|1|70.15|0|1
C|KO|20250718|15:02:32.968924|S|2|70.14|0|2
C|KO|20250718|15:03:20.015660|S|3|70.12|0|3
C|KO|20250718|15:03:23.745438|S|3|70.12|0|3
C|KO|20250718|15:05:22.090106|S|1|70.1|0|1
C|KO|20250718|15:05:22.090106|S|3|70.1|0|3
C|KO|20250718|15:05:22.090107|S|3|70.1|0|3
C|KO|20250718|15:06:04.048026|S|1|70.09|0|1
C|KO|20250718|15:06:15.081014|S|2|70.09|0|2
C|KO|20250718|15:06:41.924775|S|100|70.09|0|100
C|KO|20250718|15:07:13.737590|S|7|70.08|0|7
C|KO|20250718|15:09:55.813638|S|3|70.08|0|3
C|KO|20250718|15:10:51.419158|S|198|70.065|0|198
C|KO|20250718|15:10:51.435178|S|23|70.065|0|23
C|KO|20250718|15:11:40.573527|S|3|70.07|0|3
C|KO|20250718|15:11:40.574904|S|170|70.065|0|170
C|KO|20250718|15:11:40.574918|S|130|70.065|0|130
C|KO|20250718|15:12:29.245283|S|2|70.03|0|2
C|KO|20250718|15:12:29.252680|S|1|70.04|0|1
C|KO|20250718|15:12:29.252680|S|98|70.04|0|98
C|KO|20250718|15:12:29.252680|S|1|70.04|0|1
C|KO|20250718|15:12:31.266828|S|100|70.04|0|100
C|KO|20250718|15:13:07.153203|S|3|70.05|0|3
C|KO|20250718|15:13:13.866849|S|100|70.07|0|100
C|KO|20250718|15:14:48.738547|S|1|70.105|0|1
C|KO|20250718|15:16:22.084083|S|198|70.095|0|198
C|KO|20250718|15:16:22.084144|S|102|70.095|0|102
C|KO|20250718|15:16:26.026686|S|3|70.1|0|3
C|KO|20250718|15:16:26.026687|S|3|70.1|0|3
C|KO|20250718|15:16:55.800402|S|12|70.09|0|12
C|KO|20250718|15:17:03.714761|S|3|70.09|0|3
C|KO|20250718|15:18:22.928035|S|3|70.11|0|3
C|KO|20250718|15:19:48.907447|S|3|70.13|0|3
C|KO|20250718|15:20:43.170046|S|28|70.11|0|28
C|KO|20250718|15:22:51.738327|S|1|70.115|0|1
C|KO|20250718|15:23:49.003351|S|53|70.115|0|53
C|KO|20250718|15:26:03.985500|S|12|70.13|0|12
C|KO|20250718|15:27:01.028481|S|3|70.11|0|3
C|KO|20250718|15:28:55.933481|S|7|70.12|0|7
C|KO|20250718|15:29:27.951566|S|53|70.115|0|53
C|KO|20250718|15:30:11.149502|S|26|70.125|0|26
C|KO|20250718|15:32:21.876275|S|1|70.12|0|1
C|KO|20250718|15:32:21.876275|S|1|70.12|0|1
C|KO|20250718|15:32:26.991390|S|53|70.115|0|53
C|KO|20250718|15:33:26.001875|S|1|70.09|0|1
C|KO|20250718|15:34:07.760836|S|53|70.075|0|53
C|KO|20250718|15:34:17.061981|S|17|70.075|0|17
C|KO|20250718|15:34:33.303889|S|16|70.09|0|16
C|KO|20250718|15:36:49.462202|S|1|70.1|0|1
C|KO|20250718|15:36:49.462202|S|1|70.1|0|1
C|KO|20250718|15:36:49.462202|S|1|70.1|0|1
C|KO|20250718|15:38:26.641460|S|39|70.08|0|39
C|KO|20250718|15:38:26.641460|S|14|70.08|0|14
C|KO|20250718|15:38:59.486574|S|4|70.09|0|4
C|KO|20250718|15:38:59.487002|S|2|70.09|0|2
C|KO|20250718|15:38:59.487002|S|12|70.09|0|12
C|KO|20250718|15:40:46.895365|S|1|70.065|0|1
C|KO|20250718|15:40:55.365498|S|6|70.08|0|6
C|KO|20250718|15:42:03.349374|S|1|70.04|0|1
C|KO|20250718|15:42:45.052689|S|1|70.04|0|1
C|KO|20250718|15:43:00.696317|S|1|70.05|0|1
C|KO|20250718|15:43:19.815259|S|1|70.055|0|1
C|KO|20250718|15:44:10.780472|S|3|70.035|0|3
C|KO|20250718|15:44:38.663508|S|4|70.02|0|4
C|KO|20250718|15:45:32.338232|S|2|70.04|0|2
C|KO|20250718|15:45:37.392984|S|36|70.035|0|36
C|KO|20250718|15:45:40.804961|S|1|70.035|0|1
C|KO|20250718|15:47:07.041068|S|1|69.99|0|1
C|KO|20250718|15:47:10.285816|S|1|69.985|0|1
C|KO|20250718|15:47:47.092492|S|1|69.98|0|1
C|KO|20250718|15:47:47.092493|S|70|69.98|0|70
C|KO|20250718|15:48:08.151739|S|400|69.985|0|400
C|KO|20250718|15:48:56.187947|S|1|69.97|0|1
C|KO|20250718|15:49:04.436282|S|1|69.98|0|1
C|KO|20250718|15:49:07.577874|S|100|69.97|0|100
C|KO|20250718|15:49:42.134415|S|1|69.975|0|1
C|KO|20250718|15:50:02.007909|S|59|69.955|0|59
C|KO|20250718|15:50:02.007967|S|59|69.955|0|59
C|KO|20250718|15:50:02.007981|S|250|69.955|0|250
C|KO|20250718|15:50:03.199079|S|300|69.94|0|300
C|KO|20250718|15:50:03.832228|S|99|69.92|0|99
C|KO|20250718|15:50:04.465998|S|100|69.92|0|100
C|KO|20250718|15:50:04.465998|S|100|69.92|0|100
C|KO|20250718|15:50:14.108818|S|3|69.93|0|3
C|KO|20250718|15:50:29.119618|S|50|69.89|0|50
C|KO|20250718|15:50:32.163340|S|100|69.905|0|100
C|KO|20250718|15:50:45.441961|S|100|69.91|0|100
C|KO|20250718|15:50:45.441961|S|4|69.91|0|4
C|KO|20250718|15:50:51.944175|S|100|69.91|0|100
C|KO|20250718|15:50:52.808684|S|1|69.91|0|1
C|KO|20250718|15:50:58.599047|S|1|69.92|0|1
C|KO|20250718|15:51:09.409930|S|1|69.93|0|1
C|KO|20250718|15:51:42.098372|S|2|69.94|0|2
C|KO|20250718|15:51:52.563508|S|1|69.95|0|1
C|KO|20250718|15:52:15.062088|S|1|69.945|0|1
C|KO|20250718|15:53:26.260526|S|2|69.94|0|2
C|KO|20250718|15:53:50.059188|S|20|69.93|0|20
C|KO|20250718|15:54:17.402071|S|56|69.9|0|56
C|KO|20250718|15:54:30.010663|S|100|69.9|0|100
C|KO|20250718|15:54:42.372761|S|83|69.885|0|83
C|KO|20250718|15:54:47.571828|S|6|69.87|0|6
C|KO|20250718|15:54:47.990330|S|1|69.87|0|1
C|KO|20250718|15:54:50.008242|S|3|69.88|0|3
C|KO|20250718|15:55:08.651398|S|50|69.885|0|50
C|KO|20250718|15:55:12.794150|S|100|69.875|0|100
C|KO|20250718|15:55:12.794209|S|100|69.875|0|100
C|KO|20250718|15:55:12.794234|S|200|69.875|0|200
C|KO|20250718|15:55:17.138173|S|4|69.88|0|4
C|KO|20250718|15:55:24.506068|S|2|69.89|0|2
C|KO|20250718|15:55:24.506068|S|3|69.89|0|3
C|KO|20250718|15:55:57.979226|S|50|69.89|0|50
C|KO|20250718|15:55:58.157273|S|50|69.89|0|50
C|KO|20250718|15:55:58.157273|S|50|69.89|0|50
C|KO|20250718|15:55:59.490096|S|16|69.89|0|16
C|KO|20250718|15:56:03.078390|S|1|69.91|0|1
C|KO|20250718|15:56:03.078390|S|69|69.91|0|69
C|KO|20250718|15:56:31.945681|S|1|69.905|0|1
C|KO|20250718|15:56:47.287261|S|4|69.91|0|4
C|KO|20250718|15:56:47.287262|S|3|69.91|0|3
C|KO|20250718|15:56:51.240822|S|45|69.895|0|45
C|KO|20250718|15:57:12.007530|S|100|69.87|0|100
C|KO|20250718|15:57:14.470774|S|100|69.875|0|100
C|KO|20250718|15:57:14.668787|S|1|69.875|0|1
C|KO|20250718|15:57:20.919689|S|1|69.875|0|1
C|KO|20250718|15:57:27.910092|S|50|69.88|0|50
C|KO|20250718|15:57:38.459266|S|1|69.87|0|1
C|KO|20250718|15:57:38.459266|S|17|69.87|0|17
C|KO|20250718|15:57:38.459266|S|1|69.87|0|1
C|KO|20250718|15:57:49.474352|S|5|69.89|0|5
C|KO|20250718|15:57:50.474736|S|27|69.89|0|27
C|KO|20250718|15:57:52.989896|S|10|69.89|0|10
C|KO|20250718|15:58:00.304740|S|98|69.89|0|98
C|KO|20250718|15:58:00.304740|S|1|69.89|0|1
C|KO|20250718|15:58:12.231095|S|20|69.88|0|20
C|KO|20250718|15:58:17.578599|S|100|69.87|0|100
C|KO|20250718|15:58:17.578599|S|1|69.87|0|1
C|KO|20250718|15:58:17.578599|S|1|69.87|0|1
C|KO|20250718|15:58:17.578599|S|23|69.87|0|23
C|KO|20250718|15:58:17.578599|S|1|69.87|0|1
C|KO|20250718|15:58:23.763305|S|5|69.87|0|5
C|KO|20250718|15:58:23.763305|S|100|69.87|0|100
C|KO|20250718|15:58:35.500905|S|100|69.87|0|100
C|KO|20250718|15:58:35.500905|S|100|69.87|0|100
C|KO|20250718|15:58:35.500905|S|7|69.87|0|7
C|KO|20250718|15:58:51.246200|S|4|69.865|0|4
C|KO|20250718|15:59:02.371363|S|13|69.865|0|13
C|KO|20250718|15:59:07.007731|S|100|69.86|0|100
C|KO|20250718|15:59:07.007731|S|66|69.86|0|66
C|KO|20250718|15:59:08.362382|S|100|69.865|0|100
C|KO|20250718|15:59:08.535193|S|57|69.865|0|57
C|KO|20250718|15:59:13.522816|S|100|69.88|0|100
C|KO|20250718|15:59:15.285322|S|100|69.88|0|100
C|KO|20250718|15:59:21.480351|S|100|69.88|0|100
C|KO|20250718|15:59:29.683737|S|98|69.88|0|98
C|KO|20250718|15:59:32.908105|S|100|69.87|0|100
C|KO|20250718|15:59:35.581921|S|90|69.86|0|90
C|KO|20250718|15:59:35.627282|S|100|69.87|0|100
C|KO|20250718|15:59:37.228854|S|50|69.865|0|50
C|KO|20250718|15:59:42.959730|S|100|69.87|0|100
C|KO|20250718|15:59:43.483371|S|100|69.86|0|100
C|KO|20250718|15:59:43.484199|S|100|69.85|0|100
C|KO|20250718|15:59:43.534548|S|100|69.84|0|100
C|KO|20250718|15:59:44.509430|S|100|69.85|0|100
C|KO|20250718|15:59:44.509430|S|200|69.85|0|200
C|KO|20250718|15:59:44.509430|S|100|69.85|0|100
C|KO|20250718|15:59:44.909079|S|200|69.85|0|200
C|KO|20250718|15:59:44.909079|S|100|69.85|0|100
C|KO|20250718|15:59:46.862605|S|1|69.86|0|1
C|KO|20250718|15:59:46.957522|S|11|69.86|0|11
C|KO|20250718|15:59:47.371535|S|28|69.86|0|28
C|KO|20250718|15:59:48.762392|S|19|69.84|0|19
C|KO|20250718|15:59:49.139524|S|16|69.845|0|16
C|KO|20250718|15:59:49.288194|S|6|69.86|0|6
C|KO|20250718|15:59:50.018055|S|29|69.86|0|29
C|KO|20250718|15:59:50.236327|S|3|69.845|0|3
C|KO|20250718|15:59:50.237819|S|14|69.845|0|14
C|KO|20250718|15:59:50.253745|S|40|69.845|0|40
C|KO|20250718|15:59:50.285933|S|14|69.845|0|14
C|KO|20250718|15:59:50.371741|S|23|69.845|0|23
C|KO|20250718|15:59:50.371741|S|2|69.84|0|2
C|KO|20250718|15:59:50.729588|S|1|69.845|0|1
C|KO|20250718|15:59:50.922107|S|100|69.86|0|100
C|KO|20250718|15:59:50.922107|S|100|69.86|0|100
C|KO|20250718|15:59:51.005014|S|100|69.86|0|100
C|KO|20250718|15:59:51.005014|S|100|69.86|0|100
C|KO|20250718|15:59:51.044021|S|38|69.86|0|38
C|KO|20250718|15:59:51.159776|S|28|69.86|0|28
C|KO|20250718|15:59:51.220459|S|2|69.86|0|2
C|KO|20250718|15:59:51.675539|S|69|69.855|0|69
C|KO|20250718|15:59:51.677547|S|67|69.85|0|67
C|KO|20250718|15:59:51.730133|S|200|69.845|0|200
C|KO|20250718|15:59:51.820900|S|200|69.845|0|200
C|KO|20250718|15:59:51.892093|S|152|69.84|0|152
C|KO|20250718|15:59:51.892093|S|48|69.84|0|48
C|KO|20250718|15:59:52.125253|S|148|69.84|0|148
C|KO|20250718|15:59:52.125253|S|52|69.84|0|52
C|KO|20250718|15:59:52.192139|S|100|69.84|0|100
C|KO|20250718|15:59:52.403579|S|100|69.84|0|100
C|KO|20250718|15:59:52.403579|S|200|69.84|0|200
C|KO|20250718|15:59:52.483242|S|100|69.84|0|100
C|KO|20250718|15:59:52.724260|S|19|69.845|0|19
C|KO|20250718|15:59:53.261753|S|8|69.845|0|8
C|KO|20250718|15:59:53.546405|S|18|69.845|0|18
C|KO|20250718|15:59:54.611522|S|80|69.835|0|80
C|KO|20250718|15:59:55.052846|S|35|69.85|0|35
C|KO|20250718|15:59:55.066268|S|165|69.85|0|165
C|KO|20250718|15:59:55.594751|S|100|69.85|0|100
C|KO|20250718|15:59:55.594751|S|200|69.85|0|200
C|KO|20250718|15:59:55.795894|S|100|69.84|0|100
C|KO|20250718|15:59:56.303328|S|2|69.85|0|2
C|KO|20250718|15:59:56.475227|S|1|69.85|0|1
C|KO|20250718|15:59:57.064943|S|7|69.845|0|7
C|KO|20250718|15:59:58.005194|S|5|69.845|0|5
C|KO|20250718|15:59:58.005207|S|5|69.845|0|5
C|KO|20250718|15:59:58.402296|S|100|69.85|0|100
C|KO|20250718|15:59:58.402296|S|200|69.85|0|200
C|KO|20250718|15:59:58.782722|S|100|69.84|0|100
C|KO|20250718|15:59:58.857454|S|200|69.84|0|200
C|KOD|20250718|11:59:50.233865|S|5|5.54|0|5
C|KODK|20250718|10:25:31.415595|S|1|6.85|0|1
C|KODK|20250718|11:24:23.009724|S|84|6.88|0|84
C|KODK|20250718|11:40:12.495876|S|7|6.935|0|7
C|KODK|20250718|11:47:13.807372|S|100|7.025|0|100
C|KODK|20250718|11:52:48.946643|S|110|7.115|0|110
C|KODK|20250718|12:14:36.426985|S|110|7.025|0|110
C|KODK|20250718|12:19:23.661326|S|10|7.02|0|10
C|KODK|20250718|12:20:38.739604|S|110|7.015|0|110
C|KODK|20250718|12:20:42.330182|S|100|7.015|0|100
C|KODK|20250718|12:42:20.158292|S|65|6.96|0|65
C|KODK|20250718|12:50:50.499418|S|3|6.89|0|3
C|KODK|20250718|12:52:39.455798|S|100|6.88|0|100
C|KODK|20250718|12:54:55.889764|S|100|6.885|0|100
C|KODK|20250718|12:55:25.558463|S|57|6.87|0|57
C|KODK|20250718|12:56:28.743686|S|100|6.88|0|100
C|KODK|20250718|12:57:31.102918|S|100|6.87|0|100
C|KODK|20250718|12:58:34.845597|S|18|6.88|0|18
C|KODK|20250718|13:04:48.341608|S|16|6.86|0|16
C|KODK|20250718|13:07:37.461694|S|100|6.86|0|100
C|KODK|20250718|14:19:35.136023|S|16|6.855|0|16
C|KODK|20250718|14:20:06.431904|S|20|6.855|0|20
C|KODK|20250718|14:21:15.320153|S|84|6.855|0|84
C|KODK|20250718|14:21:15.320153|S|12|6.855|0|12
C|KODK|20250718|14:21:18.169740|S|20|6.855|0|20
C|KODK|20250718|14:26:17.431682|S|20|6.855|0|20
C|KODK|20250718|14:28:24.283710|S|8|6.85|0|8
C|KODK|20250718|14:44:38.509861|S|100|6.87|0|100
C|KODK|20250718|14:45:16.785593|S|7|6.865|0|7
C|KODK|20250718|14:46:23.651295|S|100|6.85|0|100
C|KODK|20250718|14:51:50.432270|S|100|6.85|0|100
C|KODK|20250718|14:54:00.031339|S|19|6.855|0|19
C|KODK|20250718|14:54:25.417456|S|19|6.855|0|19
C|KODK|20250718|14:54:48.238159|S|19|6.855|0|19
C|KODK|20250718|15:02:25.638129|S|7|6.83|0|7
C|KODK|20250718|15:09:52.019250|S|7|6.845|0|7
C|KODK|20250718|15:23:10.648320|S|100|6.86|0|100
C|KODK|20250718|15:23:36.058903|S|4|6.85|0|4
C|KODK|20250718|15:23:36.058904|S|2|6.85|0|2
C|KODK|20250718|15:24:36.164231|S|1|6.84|0|1
C|KODK|20250718|15:27:55.513853|S|16|6.84|0|16
C|KODK|20250718|15:30:54.146184|S|9|6.84|0|9
C|KODK|20250718|15:30:55.429592|S|91|6.84|0|91
C|KODK|20250718|15:30:55.429592|S|3|6.84|0|3
C|KODK|20250718|15:30:55.429593|S|4|6.84|0|4
C|KODK|20250718|15:30:55.429593|S|2|6.84|0|2
C|KODK|20250718|15:31:40.220159|S|100|6.84|0|100
C|KODK|20250718|15:35:32.893537|S|3|6.84|0|3
C|KODK|20250718|15:47:18.050396|S|16|6.86|0|16
C|KODK|20250718|15:53:55.931652|S|100|6.87|0|100
C|KODK|20250718|15:54:00.435287|S|7|6.86|0|7
C|KODK|20250718|15:54:57.219856|S|10|6.86|0|10
C|KODK|20250718|15:55:03.666881|S|85|6.855|0|85
C|KODK|20250718|15:55:34.920315|S|85|6.855|0|85
C|KODK|20250718|15:55:43.996938|S|85|6.855|0|85
C|KODK|20250718|15:56:11.680176|S|10|6.855|0|10
C|KODK|20250718|15:56:24.558914|S|9|6.855|0|9
C|KODK|20250718|15:56:27.626421|S|85|6.855|0|85
C|KODK|20250718|15:56:41.289313|S|95|6.85|0|95
C|KODK|20250718|15:58:12.378969|S|6|6.86|0|6
C|KODK|20250718|15:58:24.029485|S|98|6.86|0|98
C|KODK|20250718|15:58:43.054447|S|85|6.865|0|85
C|KODK|20250718|15:58:54.692431|S|1|6.865|0|1
C|KODK|20250718|15:58:56.391746|S|42|6.85|0|42
C|KODK|20250718|15:59:16.794228|S|100|6.86|0|100
C|KODK|20250718|15:59:17.721095|S|100|6.86|0|100
C|KODK|20250718|15:59:22.982798|S|100|6.86|0|100
C|KODK|20250718|15:59:22.995176|S|100|6.86|0|100
C|KODK|20250718|15:59:39.559505|S|100|6.86|0|100
C|KODK|20250718|15:59:39.559800|S|100|6.86|0|100
C|KODK|20250718|15:59:46.251606|S|16|6.86|0|16
C|KODK|20250718|15:59:50.004765|S|10|6.855|0|10
C|KODK|20250718|15:59:50.099155|S|1|6.855|0|1
C|KODK|20250718|15:59:50.769664|S|1|6.855|0|1
C|KODK|20250718|15:59:52.993936|S|33|6.855|0|33
C|KODK|20250718|15:59:56.050265|S|94|6.86|0|94
C|KODK|20250718|15:59:56.513551|S|194|6.865|0|194
C|KODK|20250718|15:59:56.513671|S|94|6.86|0|94
C|KODK|20250718|15:59:56.513671|S|94|6.86|0|94
C|KODK|20250718|15:59:56.513671|S|6|6.865|0|6
C|KODK|20250718|15:59:56.513806|S|94|6.86|0|94
C|KODK|20250718|15:59:56.776513|S|2|6.86|0|2
C|KODK|20250718|15:59:56.776580|S|98|6.86|0|98
C|KODK|20250718|15:59:56.812622|S|100|6.87|0|100
C|KOF|20250718|15:52:11.070487|S|56|90.74|0|56
C|KOF|20250718|15:53:10.242416|S|38|90.75|0|38
C|KOF|20250718|15:56:06.486248|S|100|90.7|0|100
C|KOF|20250718|15:59:58.884095|S|10|90.42|0|10
C|KOF|20250718|15:59:58.884095|S|90|90.43|0|90
C|KOID|20250718|11:00:00.702157|S|10|27.35|0|10
C|KOLD|20250718|09:34:34.012770|S|32|23.07|0|32
C|KOLD|20250718|09:36:43.473019|S|205|23.11|0|205
C|KOLD|20250718|09:42:11.290509|S|205|23.08|0|205
C|KOLD|20250718|09:42:35.762085|S|205|23.08|0|205
C|KOLD|20250718|09:46:42.549504|S|18|23.23|0|18
C|KOLD|20250718|09:46:42.549767|S|178|23.23|0|178
C|KOLD|20250718|09:46:45.155350|S|205|23.23|0|205
C|KOLD|20250718|09:52:50.468723|S|205|23.18|0|205
C|KOLD|20250718|10:02:41.445113|S|100|23.16|0|100
C|KOLD|20250718|10:10:56.037984|S|100|22.98|0|100
C|KOLD|20250718|10:11:04.434475|S|205|23.01|0|205
C|KOLD|20250718|10:18:55.462341|S|100|23.01|0|100
C|KOLD|20250718|10:20:17.289526|S|100|23.06|0|100
C|KOLD|20250718|10:20:40.521479|S|20|23.06|0|20
C|KOLD|20250718|10:21:54.485748|S|100|23.03|0|100
C|KOLD|20250718|10:30:44.871924|S|100|23|0|100
C|KOLD|20250718|10:37:01.199639|S|26|23.1|0|26
C|KOLD|20250718|10:38:43.249037|S|50|23.18|0|50
C|KOLD|20250718|10:38:43.249050|S|50|23.18|0|50
C|KOLD|20250718|10:38:44.601319|S|100|23.19|0|100
C|KOLD|20250718|10:38:44.603072|S|100|23.18|0|100
C|KOLD|20250718|10:38:53.922332|S|89|23.21|0|89
C|KOLD|20250718|10:40:41.276044|S|100|23.24|0|100
C|KOLD|20250718|10:41:56.916834|S|4|23.21|0|4
C|KOLD|20250718|10:44:55.620046|S|100|23.2|0|100
C|KOLD|20250718|10:49:24.704115|S|50|23.17|0|50
C|KOLD|20250718|11:01:09.628917|S|205|23.17|0|205
C|KOLD|20250718|11:03:09.634217|S|50|23.14|0|50
C|KOLD|20250718|11:03:09.634277|S|50|23.14|0|50
C|KOLD|20250718|11:11:40.093235|S|50|23.29|0|50
C|KOLD|20250718|11:11:40.801357|S|100|23.31|0|100
C|KOLD|20250718|11:11:40.801534|S|100|23.31|0|100
C|KOLD|20250718|11:11:40.801745|S|100|23.31|0|100
C|KOLD|20250718|11:12:47.577152|S|100|23.35|0|100
C|KOLD|20250718|11:13:29.497698|S|800|23.48|0|800
C|KOLD|20250718|11:13:29.506747|S|100|23.5|0|100
C|KOLD|20250718|11:13:29.506747|S|100|23.49|0|100
C|KOLD|20250718|11:13:29.542153|S|50|23.48|0|50
C|KOLD|20250718|11:13:29.576108|S|100|23.49|0|100
C|KOLD|20250718|11:13:29.978841|S|78|23.48|0|78
C|KOLD|20250718|11:13:40.470701|S|100|23.41|0|100
C|KOLD|20250718|11:13:40.479266|S|100|23.41|0|100
C|KOLD|20250718|11:15:21.491613|S|100|23.4|0|100
C|KOLD|20250718|11:16:03.022319|S|205|23.37|0|205
C|KOLD|20250718|11:20:12.210783|S|205|23.37|0|205
C|KOLD|20250718|11:26:54.335972|S|50|23.54|0|50
C|KOLD|20250718|11:28:06.405620|S|50|23.49|0|50
C|KOLD|20250718|11:31:02.213271|S|100|23.6|0|100
C|KOLD|20250718|11:35:34.401191|S|205|23.49|0|205
C|KOLD|20250718|11:36:20.615102|S|27|23.52|0|27
C|KOLD|20250718|11:36:20.615221|S|50|23.52|0|50
C|KOLD|20250718|11:36:20.615229|S|23|23.52|0|23
C|KOLD|20250718|11:39:14.157549|S|1|23.54|0|1
C|KOLD|20250718|11:46:13.883291|S|98|23.41|0|98
C|KOLD|20250718|12:06:23.257390|S|205|23.33|0|205
C|KOLD|20250718|12:07:35.964949|S|100|23.33|0|100
C|KOLD|20250718|12:14:13.401305|S|17|23.46|0|17
C|KOLD|20250718|12:14:13.401323|S|17|23.46|0|17
C|KOLD|20250718|12:14:13.401323|S|17|23.46|0|17
C|KOLD|20250718|12:14:13.401348|S|17|23.46|0|17
C|KOLD|20250718|12:14:13.401348|S|17|23.46|0|17
C|KOLD|20250718|12:14:13.401349|S|15|23.46|0|15
C|KOLD|20250718|12:14:13.431223|S|100|23.49|0|100
C|KOLD|20250718|12:14:13.490022|S|100|23.49|0|100
C|KOLD|20250718|12:14:31.508067|S|205|23.48|0|205
C|KOLD|20250718|12:14:51.538006|S|205|23.49|0|205
C|KOLD|20250718|12:14:53.416160|S|205|23.49|0|205
C|KOLD|20250718|12:15:51.507467|S|100|23.49|0|100
C|KOLD|20250718|12:16:02.820259|S|100|23.51|0|100
C|KOLD|20250718|12:17:37.621633|S|100|23.59|0|100
C|KOLD|20250718|12:18:37.298889|S|100|23.62|0|100
C|KOLD|20250718|12:19:23.664732|S|100|23.66|0|100
C|KOLD|20250718|12:19:23.676757|S|100|23.64|0|100
C|KOLD|20250718|12:19:46.841080|S|100|23.53|0|100
C|KOLD|20250718|12:19:49.166438|S|205|23.53|0|205
C|KOLD|20250718|12:19:56.840224|S|14|23.49|0|14
C|KOLD|20250718|12:19:56.840237|S|49|23.49|0|49
C|KOLD|20250718|12:19:56.952581|S|100|23.49|0|100
C|KOLD|20250718|12:29:42.035675|S|100|23.38|0|100
C|KOLD|20250718|12:33:48.175192|S|100|23.33|0|100
C|KOLD|20250718|12:34:03.660875|S|100|23.37|0|100
C|KOLD|20250718|12:36:16.168102|S|2|23.38|0|2
C|KOLD|20250718|12:37:21.398988|S|115|23.39|0|115
C|KOLD|20250718|12:43:19.131968|S|100|23.32|0|100
C|KOLD|20250718|12:50:33.238106|S|100|23.33|0|100
C|KOLD|20250718|12:51:46.828939|S|100|23.29|0|100
C|KOLD|20250718|12:51:46.854513|S|100|23.29|0|100
C|KOLD|20250718|12:53:00.446792|S|100|23.33|0|100
C|KOLD|20250718|12:53:00.450735|S|15|23.34|0|15
C|KOLD|20250718|12:53:00.450745|S|15|23.34|0|15
C|KOLD|20250718|12:53:00.450758|S|15|23.34|0|15
C|KOLD|20250718|12:53:00.450775|S|15|23.34|0|15
C|KOLD|20250718|12:53:00.450884|S|40|23.34|0|40
C|KOLD|20250718|12:53:00.458147|S|100|23.35|0|100
C|KOLD|20250718|12:53:00.458297|S|14|23.35|0|14
C|KOLD|20250718|12:53:00.458304|S|14|23.35|0|14
C|KOLD|20250718|12:53:00.458321|S|14|23.35|0|14
C|KOLD|20250718|12:53:00.458334|S|14|23.35|0|14
C|KOLD|20250718|12:53:00.458348|S|44|23.35|0|44
C|KOLD|20250718|12:53:12.019550|S|100|23.32|0|100
C|KOLD|20250718|12:53:17.885845|S|100|23.3|0|100
C|KOLD|20250718|12:55:44.082894|S|100|23.31|0|100
C|KOLD|20250718|12:57:25.239243|S|100|23.28|0|100
C|KOLD|20250718|12:57:25.242377|S|30|23.28|0|30
C|KOLD|20250718|12:57:25.242583|S|70|23.28|0|70
C|KOLD|20250718|12:57:25.262992|S|87|23.29|0|87
C|KOLD|20250718|12:58:11.504700|S|100|23.28|0|100
C|KOLD|20250718|12:58:55.811099|S|205|23.29|0|205
C|KOLD|20250718|12:59:45.343650|S|100|23.26|0|100
C|KOLD|20250718|13:02:06.104551|S|100|23.41|0|100
C|KOLD|20250718|13:02:06.107500|S|100|23.43|0|100
C|KOLD|20250718|13:02:06.108502|S|55|23.42|0|55
C|KOLD|20250718|13:02:06.108555|S|45|23.42|0|45
C|KOLD|20250718|13:02:06.109779|S|100|23.44|0|100
C|KOLD|20250718|13:02:35.185939|S|100|23.62|0|100
C|KOLD|20250718|13:06:51.398816|S|205|23.93|0|205
C|KOLD|20250718|13:07:04.803109|S|100|23.94|0|100
C|KOLD|20250718|13:07:04.841721|S|100|23.95|0|100
C|KOLD|20250718|13:07:04.842920|S|100|23.96|0|100
C|KOLD|20250718|13:07:59.046727|S|29|24.065|0|29
C|KOLD|20250718|13:07:59.046769|S|71|24.065|0|71
C|KOLD|20250718|13:07:59.173055|S|100|24.15|0|100
C|KOLD|20250718|13:07:59.173055|S|205|24.14|0|205
C|KOLD|20250718|13:07:59.173055|S|205|24.13|0|205
C|KOLD|20250718|13:07:59.173055|S|100|24.13|0|100
C|KOLD|20250718|13:07:59.258724|S|205|24.14|0|205
C|KOLD|20250718|13:07:59.345191|S|205|24.18|0|205
C|KOLD|20250718|13:07:59.345191|S|205|24.19|0|205
C|KOLD|20250718|13:07:59.347133|S|50|24.18|0|50
C|KOLD|20250718|13:07:59.353030|S|54|24.19|0|54
C|KOLD|20250718|13:07:59.366900|S|100|24.21|0|100
C|KOLD|20250718|13:07:59.481225|S|100|24.19|0|100
C|KOLD|20250718|13:08:01.481390|S|205|24.14|0|205
C|KOLD|20250718|13:08:09.603754|S|50|24.13|0|50
C|KOLD|20250718|13:08:43.807989|S|100|24.04|0|100
C|KOLD|20250718|13:08:52.214202|S|205|24.03|0|205
C|KOLD|20250718|13:10:14.916003|S|8|24.27|0|8
C|KOLD|20250718|13:10:15.147660|S|57|24.33|0|57
C|KOLD|20250718|13:13:30.167119|S|205|24.28|0|205
C|KOLD|20250718|13:17:19.841874|S|100|24.1|0|100
C|KOLD|20250718|13:17:45.665165|S|100|24.12|0|100
C|KOLD|20250718|13:28:41.649483|S|100|24.18|0|100
C|KOLD|20250718|13:31:48.578745|S|42|24.09|0|42
C|KOLD|20250718|13:43:00.782916|S|100|24.07|0|100
C|KOLD|20250718|13:47:00.211856|S|100|24.05|0|100
C|KOLD|20250718|13:47:47.410548|S|100|24.1|0|100
C|KOLD|20250718|13:49:47.022411|S|100|24.07|0|100
C|KOLD|20250718|13:49:47.036037|S|100|24.07|0|100
C|KOLD|20250718|13:49:47.048778|S|100|24.07|0|100
C|KOLD|20250718|14:06:12.708902|S|100|24.2|0|100
C|KOLD|20250718|14:06:24.624002|S|100|24.14|0|100
C|KOLD|20250718|14:06:31.781925|S|100|24.18|0|100
C|KOLD|20250718|14:10:25.091381|S|69|24.05|0|69
C|KOLD|20250718|14:13:20.789292|S|100|23.96|0|100
C|KOLD|20250718|14:14:34.585167|S|100|23.92|0|100
C|KOLD|20250718|14:15:13.995046|S|100|23.87|0|100
C|KOLD|20250718|14:15:14.050267|S|100|23.86|0|100
C|KOLD|20250718|14:17:21.402532|S|100|23.84|0|100
C|KOLD|20250718|14:20:53.000742|S|100|23.79|0|100
C|KOLD|20250718|14:21:09.668994|S|100|23.77|0|100
C|KOLD|20250718|14:22:47.043690|S|100|23.77|0|100
C|KOLD|20250718|14:24:07.694159|S|95|23.74|0|95
C|KOLD|20250718|14:24:07.694172|S|33|23.74|0|33
C|KOLD|20250718|14:27:05.856344|S|100|23.69|0|100
C|KOLD|20250718|14:28:43.967909|S|100|23.54|0|100
C|KOLD|20250718|14:28:43.968726|S|100|23.55|0|100
C|KOLD|20250718|14:30:03.932667|S|100|23.48|0|100
C|KOLD|20250718|14:44:08.679204|S|100|23.51|0|100
C|KOLD|20250718|14:47:23.913955|S|100|23.46|0|100
C|KOLD|20250718|15:07:47.912405|S|205|23.44|0|205
C|KOLD|20250718|15:09:48.066455|S|100|23.41|0|100
C|KOLD|20250718|15:14:06.276790|S|100|23.18|0|100
C|KOLD|20250718|15:14:23.243190|S|205|23.14|0|205
C|KOLD|20250718|15:15:18.600297|S|205|23.13|0|205
C|KOLD|20250718|15:17:08.441155|S|100|23.18|0|100
C|KOLD|20250718|15:47:04.927025|S|8|23.205|0|8
C|KOP|20250718|10:00:44.922545|S|18|32.48|0|18
C|KOP|20250718|10:51:22.284885|S|37|32.26|0|37
C|KOP|20250718|10:52:36.667679|S|63|32.25|0|63
C|KOP|20250718|10:53:11.222366|S|26|32.25|0|26
C|KOP|20250718|10:53:26.006670|S|11|32.25|0|11
C|KOP|20250718|10:54:03.985608|S|27|32.26|0|27
C|KOP|20250718|11:03:55.355645|S|36|32.2|0|36
C|KOP|20250718|11:45:59.197955|S|100|32.1|0|100
C|KOP|20250718|12:28:01.795329|S|30|32.12|0|30
C|KOP|20250718|12:28:01.795340|S|30|32.12|0|30
C|KOP|20250718|12:28:01.795350|S|40|32.12|0|40
C|KOP|20250718|12:28:01.795370|S|70|32.13|0|70
C|KOP|20250718|12:28:01.795379|S|30|32.13|0|30
C|KOP|20250718|12:50:29.961336|S|10|32.22|0|10
C|KOP|20250718|12:50:29.963807|S|51|32.22|0|51
C|KOP|20250718|12:51:33.871084|S|39|32.22|0|39
C|KOP|20250718|13:06:32.626537|S|3|32.27|0|3
C|KOP|20250718|13:11:15.234219|S|97|32.27|0|97
C|KOP|20250718|13:11:15.234219|S|3|32.27|0|3
C|KOP|20250718|13:11:15.234298|S|55|32.27|0|55
C|KOP|20250718|13:11:15.234360|S|42|32.27|0|42
C|KOP|20250718|13:18:50.618646|S|5|32.28|0|5
C|KOP|20250718|13:29:31.439930|S|1|32.26|0|1
C|KOP|20250718|13:31:01.649955|S|159|32.28|0|159
C|KOP|20250718|13:31:01.650561|S|36|32.28|0|36
C|KOP|20250718|13:36:46.917983|S|2|32.29|0|2
C|KOP|20250718|14:22:58.651443|S|86|32.02|0|86
C|KOP|20250718|14:22:58.651569|S|14|32.02|0|14
C|KOP|20250718|15:38:00.443323|S|12|32.23|0|12
C|KOP|20250718|15:40:06.622627|S|1|32.2|0|1
C|KOP|20250718|15:53:55.857614|S|6|32.32|0|6
C|KOP|20250718|15:55:20.379799|S|100|32.33|0|100
C|KOP|20250718|15:56:07.390501|S|28|32.33|0|28
C|KOP|20250718|15:56:07.390513|S|9|32.33|0|9
C|KOP|20250718|15:57:24.945787|S|76|32.35|0|76
C|KOP|20250718|15:57:36.024726|S|1|32.35|0|1
C|KOP|20250718|15:57:47.239131|S|6|32.35|0|6
C|KOP|20250718|15:57:52.004013|S|5|32.35|0|5
C|KOP|20250718|15:57:52.919999|S|12|32.35|0|12
C|KOPN|20250718|09:30:00.327375|S|144|2.23|0|144
C|KOPN|20250718|09:45:12.424301|S|100|2.17|0|100
C|KOPN|20250718|09:50:23.252467|S|75|2.19|0|75
C|KOPN|20250718|09:50:23.252467|S|25|2.19|0|25
C|KOPN|20250718|09:55:38.621073|S|25|2.175|0|25
C|KOPN|20250718|09:55:38.623869|S|25|2.175|0|25
C|KOPN|20250718|09:56:29.533631|S|100|2.18|0|100
C|KOPN|20250718|10:08:07.536373|S|100|2.185|0|100
C|KOPN|20250718|10:08:50.547412|S|100|2.19|0|100
C|KOPN|20250718|10:15:52.148301|S|90|2.15|0|90
C|KOPN|20250718|10:15:52.148301|S|100|2.15|0|100
C|KOPN|20250718|10:17:57.433216|S|102|2.15|0|102
C|KOPN|20250718|10:19:57.413108|S|100|2.17|0|100
C|KOPN|20250718|10:22:01.021247|S|200|2.19|0|200
C|KOPN|20250718|10:24:25.724707|S|200|2.18|0|200
C|KOPN|20250718|10:27:28.256959|S|100|2.15|0|100
C|KOPN|20250718|10:27:28.256959|S|100|2.15|0|100
C|KOPN|20250718|10:27:30.259289|S|100|2.15|0|100
C|KOPN|20250718|10:28:16.088684|S|100|2.15|0|100
C|KOPN|20250718|10:33:27.685182|S|50|2.13|0|50
C|KOPN|20250718|10:35:52.640542|S|200|2.14|0|200
C|KOPN|20250718|10:39:07.967647|S|100|2.15|0|100
C|KOPN|20250718|10:39:26.061313|S|100|2.16|0|100
C|KOPN|20250718|10:40:22.067544|S|117|2.15|0|117
C|KOPN|20250718|10:50:43.157578|S|100|2.135|0|100
C|KOPN|20250718|10:55:55.804563|S|100|2.13|0|100
C|KOPN|20250718|10:55:55.804563|S|300|2.13|0|300
C|KOPN|20250718|10:59:41.400382|S|100|2.14|0|100
C|KOPN|20250718|11:07:05.902567|S|100|2.14|0|100
C|KOPN|20250718|11:09:20.135720|S|100|2.14|0|100
C|KOPN|20250718|11:10:38.890449|S|187|2.13|0|187
C|KOPN|20250718|11:11:21.437054|S|93|2.14|0|93
C|KOPN|20250718|11:11:21.437054|S|7|2.14|0|7
C|KOPN|20250718|11:13:06.888746|S|100|2.14|0|100
C|KOPN|20250718|11:19:02.678603|S|100|2.15|0|100
C|KOPN|20250718|11:21:17.280997|S|30|2.14|0|30
C|KOPN|20250718|11:23:01.168790|S|100|2.13|0|100
C|KOPN|20250718|11:30:27.171667|S|100|2.15|0|100
C|KOPN|20250718|11:34:05.406482|S|100|2.15|0|100
C|KOPN|20250718|11:34:05.463747|S|100|2.15|0|100
C|KOPN|20250718|11:37:16.409578|S|100|2.14|0|100
C|KOPN|20250718|11:38:03.635912|S|100|2.15|0|100
C|KOPN|20250718|11:38:08.702296|S|161|2.14|0|161
C|KOPN|20250718|11:53:01.155637|S|100|2.13|0|100
C|KOPN|20250718|11:53:01.155637|S|100|2.13|0|100
C|KOPN|20250718|11:53:51.151770|S|100|2.14|0|100
C|KOPN|20250718|11:53:52.630009|S|300|2.13|0|300
C|KOPN|20250718|12:17:59.946021|S|100|2.1|0|100
C|KOPN|20250718|12:17:59.946022|S|100|2.1|0|100
C|KOPN|20250718|12:19:25.147902|S|100|2.09|0|100
C|KOPN|20250718|12:19:25.147903|S|82|2.09|0|82
C|KOPN|20250718|12:21:16.183615|S|100|2.1|0|100
C|KOPN|20250718|12:21:16.183615|S|100|2.1|0|100
C|KOPN|20250718|12:21:18.351214|S|98|2.1|0|98
C|KOPN|20250718|12:25:58.110630|S|200|2.1|0|200
C|KOPN|20250718|12:25:58.111232|S|67|2.1|0|67
C|KOPN|20250718|12:26:41.934536|S|100|2.1|0|100
C|KOPN|20250718|12:26:43.939393|S|100|2.1|0|100
C|KOPN|20250718|12:31:51.637281|S|100|2.11|0|100
C|KOPN|20250718|12:32:20.963176|S|100|2.1|0|100
C|KOPN|20250718|12:32:20.963176|S|100|2.1|0|100
C|KOPN|20250718|12:33:47.505160|S|100|2.1|0|100
C|KOPN|20250718|12:33:52.526299|S|100|2.1|0|100
C|KOPN|20250718|12:36:46.090446|S|100|2.11|0|100
C|KOPN|20250718|12:36:46.090447|S|100|2.11|0|100
C|KOPN|20250718|12:36:46.090447|S|100|2.11|0|100
C|KOPN|20250718|12:37:45.346792|S|100|2.115|0|100
C|KOPN|20250718|12:37:48.165568|S|100|2.12|0|100
C|KOPN|20250718|12:38:00.627702|S|100|2.11|0|100
C|KOPN|20250718|12:42:41.759007|S|100|2.13|0|100
C|KOPN|20250718|12:42:46.027692|S|100|2.12|0|100
C|KOPN|20250718|12:42:46.027692|S|100|2.12|0|100
C|KOPN|20250718|12:42:46.027692|S|100|2.12|0|100
C|KOPN|20250718|12:42:46.027692|S|100|2.12|0|100
C|KOPN|20250718|12:43:40.814592|S|100|2.13|0|100
C|KOPN|20250718|12:45:15.750866|S|100|2.13|0|100
C|KOPN|20250718|12:45:55.723232|S|3|2.12|0|3
C|KOPN|20250718|12:45:55.723338|S|100|2.12|0|100
C|KOPN|20250718|12:45:55.723339|S|100|2.12|0|100
C|KOPN|20250718|12:57:53.002628|S|100|2.11|0|100
C|KOPN|20250718|12:57:53.002628|S|100|2.11|0|100
C|KOPN|20250718|12:57:53.002628|S|100|2.11|0|100
C|KOPN|20250718|12:57:54.074537|S|100|2.115|0|100
C|KOPN|20250718|12:58:05.005598|S|100|2.11|0|100
C|KOPN|20250718|13:01:42.953572|S|100|2.1|0|100
C|KOPN|20250718|13:01:42.953573|S|2|2.1|0|2
C|KOPN|20250718|13:06:48.469608|S|22|2.12|0|22
C|KOPN|20250718|13:07:45.050037|S|278|2.12|0|278
C|KOPN|20250718|13:10:09.020555|S|100|2.11|0|100
C|KOPN|20250718|13:10:09.020555|S|100|2.11|0|100
C|KOPN|20250718|13:10:09.020555|S|100|2.11|0|100
C|KOPN|20250718|13:11:05.799550|S|100|2.11|0|100
C|KOPN|20250718|13:11:38.769826|S|200|2.11|0|200
C|KOPN|20250718|13:11:38.769826|S|100|2.11|0|100
C|KOPN|20250718|13:11:40.742992|S|100|2.11|0|100
C|KOPN|20250718|13:31:28.573816|S|141|2.13|0|141
C|KOPN|20250718|13:33:39.383184|S|100|2.12|0|100
C|KOPN|20250718|13:33:40.385112|S|100|2.12|0|100
C|KOPN|20250718|13:35:18.952008|S|190|2.12|0|190
C|KOPN|20250718|13:35:18.952008|S|100|2.12|0|100
C|KOPN|20250718|13:35:18.952071|S|98|2.12|0|98
C|KOPN|20250718|13:41:08.009909|S|300|2.13|0|300
C|KOPN|20250718|13:41:12.020549|S|12|2.13|0|12
C|KOPN|20250718|13:41:54.691214|S|100|2.13|0|100
C|KOPN|20250718|13:45:47.711456|S|24|2.13|0|24
C|KOPN|20250718|13:46:53.316889|S|100|2.13|0|100
C|KOPN|20250718|13:51:50.807513|S|300|2.13|0|300
C|KOPN|20250718|13:52:45.772388|S|300|2.13|0|300
C|KOPN|20250718|13:52:45.857329|S|300|2.13|0|300
C|KOPN|20250718|13:52:45.879683|S|300|2.13|0|300
C|KOPN|20250718|13:56:30.576826|S|100|2.13|0|100
C|KOPN|20250718|13:59:24.572695|S|100|2.13|0|100
C|KOPN|20250718|14:04:19.318628|S|158|2.13|0|158
C|KOPN|20250718|14:04:19.318628|S|100|2.13|0|100
C|KOPN|20250718|14:04:27.132975|S|100|2.13|0|100
C|KOPN|20250718|14:05:38.738873|S|100|2.12|0|100
C|KOPN|20250718|14:05:55.227828|S|90|2.11|0|90
C|KOPN|20250718|14:05:55.227828|S|810|2.115|0|810
C|KOPN|20250718|14:06:10.296830|S|132|2.11|0|132
C|KOPN|20250718|14:06:10.296830|S|12|2.11|0|12
C|KOPN|20250718|14:18:13.546718|S|141|2.12|0|141
C|KOPN|20250718|14:18:13.546718|S|59|2.12|0|59
C|KOPN|20250718|14:27:02.231114|S|35|2.13|0|35
C|KOPN|20250718|14:27:02.231114|S|65|2.13|0|65
C|KOPN|20250718|14:28:18.677073|S|100|2.12|0|100
C|KOPN|20250718|14:28:18.677562|S|1|2.12|0|1
C|KOPN|20250718|14:31:52.944200|S|100|2.14|0|100
C|KOPN|20250718|14:32:07.702115|S|100|2.145|0|100
C|KOPN|20250718|14:32:10.144075|S|100|2.145|0|100
C|KOPN|20250718|14:33:15.869440|S|70|2.13|0|70
C|KOPN|20250718|14:33:15.869441|S|12|2.13|0|12
C|KOPN|20250718|14:41:50.187215|S|100|2.16|0|100
C|KOPN|20250718|14:42:52.856770|S|100|2.15|0|100
C|KOPN|20250718|14:42:52.856770|S|100|2.15|0|100
C|KOPN|20250718|14:42:52.856771|S|100|2.15|0|100
C|KOPN|20250718|14:48:21.535648|S|300|2.17|0|300
C|KOPN|20250718|14:56:29.486994|S|11|2.15|0|11
C|KOPN|20250718|14:56:29.486994|S|100|2.15|0|100
C|KOPN|20250718|14:59:05.391477|S|100|2.15|0|100
C|KOPN|20250718|14:59:09.237377|S|100|2.15|0|100
C|KOPN|20250718|14:59:59.094610|S|100|2.15|0|100
C|KOPN|20250718|15:00:00.024560|S|100|2.15|0|100
C|KOPN|20250718|15:00:01.414965|S|100|2.15|0|100
C|KOPN|20250718|15:00:05.956380|S|100|2.15|0|100
C|KOPN|20250718|15:05:22.434906|S|100|2.16|0|100
C|KOPN|20250718|15:05:22.434906|S|210|2.16|0|210
C|KOPN|20250718|15:06:31.778076|S|22|2.16|0|22
C|KOPN|20250718|15:06:55.711543|S|68|2.16|0|68
C|KOPN|20250718|15:12:46.166460|S|100|2.15|0|100
C|KOPN|20250718|15:17:57.177555|S|100|2.16|0|100
C|KOPN|20250718|15:18:27.058168|S|100|2.16|0|100
C|KOPN|20250718|15:21:05.386088|S|400|2.16|0|400
C|KOPN|20250718|15:22:53.818970|S|400|2.16|0|400
C|KOPN|20250718|15:25:03.760642|S|100|2.15|0|100
C|KOPN|20250718|15:25:03.778513|S|200|2.15|0|200
C|KOPN|20250718|15:26:05.309878|S|100|2.14|0|100
C|KOPN|20250718|15:26:11.683152|S|400|2.14|0|400
C|KOPN|20250718|15:26:24.031842|S|400|2.14|0|400
C|KOPN|20250718|15:26:30.646066|S|100|2.15|0|100
C|KOPN|20250718|15:30:34.690644|S|100|2.15|0|100
C|KOPN|20250718|15:33:19.967455|S|100|2.14|0|100
C|KOPN|20250718|15:34:00.180261|S|300|2.14|0|300
C|KOPN|20250718|15:34:00.180261|S|100|2.14|0|100
C|KOPN|20250718|15:35:14.180639|S|400|2.14|0|400
C|KOPN|20250718|15:36:43.152071|S|85|2.14|0|85
C|KOPN|20250718|15:36:43.168861|S|100|2.14|0|100
C|KOPN|20250718|15:36:47.031629|S|182|2.135|0|182
C|KOPN|20250718|15:38:05.056498|S|100|2.15|0|100
C|KOPN|20250718|15:50:28.180378|S|300|2.16|0|300
C|KOPN|20250718|15:50:52.827382|S|300|2.15|0|300
C|KOPN|20250718|15:53:35.838668|S|20|2.16|0|20
C|KOPN|20250718|15:53:40.121596|S|100|2.16|0|100
C|KOPN|20250718|15:55:00.244455|S|13|2.16|0|13
C|KOPN|20250718|15:55:03.995937|S|100|2.165|0|100
C|KOPN|20250718|15:55:06.467706|S|100|2.16|0|100
C|KOPN|20250718|15:55:22.155405|S|500|2.16|0|500
C|KOPN|20250718|15:56:36.135978|S|76|2.17|0|76
C|KOPN|20250718|15:56:36.135992|S|24|2.17|0|24
C|KOPN|20250718|15:56:53.126429|S|100|2.17|0|100
C|KOPN|20250718|15:56:55.129541|S|100|2.17|0|100
C|KOPN|20250718|15:56:57.132782|S|100|2.17|0|100
C|KOPN|20250718|15:57:06.102617|S|600|2.17|0|600
C|KOPN|20250718|15:57:06.102617|S|300|2.17|0|300
C|KOPN|20250718|15:57:22.347187|S|300|2.17|0|300
C|KOPN|20250718|15:59:47.945430|S|14|2.165|0|14
C|KOS|20250718|09:43:17.938952|S|251|2.06|0|251
C|KOS|20250718|09:47:59.629556|S|400|2.06|0|400
C|KOS|20250718|09:47:59.629947|S|17|2.05|0|17
C|KOS|20250718|09:49:41.328689|S|100|2.06|0|100
C|KOS|20250718|09:49:41.328690|S|1|2.06|0|1
C|KOS|20250718|09:49:51.304439|S|11|2.05|0|11
C|KOS|20250718|09:49:51.306080|S|10|2.06|0|10
C|KOS|20250718|09:50:23.197354|S|1|2.06|0|1
C|KOS|20250718|09:50:23.197355|S|100|2.06|0|100
C|KOS|20250718|09:50:23.197355|S|1|2.06|0|1
C|KOS|20250718|09:50:24.199695|S|100|2.06|0|100
C|KOS|20250718|09:51:26.778099|S|1|2.06|0|1
C|KOS|20250718|09:51:26.778099|S|1|2.06|0|1
C|KOS|20250718|09:51:26.778099|S|100|2.06|0|100
C|KOS|20250718|09:51:26.778100|S|10|2.06|0|10
C|KOS|20250718|09:51:26.778101|S|8|2.06|0|8
C|KOS|20250718|09:51:30.107444|S|1|2.06|0|1
C|KOS|20250718|09:51:52.387962|S|403|2.065|0|403
C|KOS|20250718|09:52:01.924837|S|200|2.06|0|200
C|KOS|20250718|09:54:57.417486|S|100|2.06|0|100
C|KOS|20250718|09:55:45.345009|S|4|2.07|0|4
C|KOS|20250718|09:55:45.345009|S|2|2.07|0|2
C|KOS|20250718|09:55:45.345009|S|3|2.07|0|3
C|KOS|20250718|09:55:45.345010|S|5|2.07|0|5
C|KOS|20250718|09:55:45.345010|S|7|2.07|0|7
C|KOS|20250718|09:55:45.345011|S|100|2.07|0|100
C|KOS|20250718|09:55:45.345011|S|11|2.07|0|11
C|KOS|20250718|09:55:45.345012|S|207|2.07|0|207
C|KOS|20250718|09:55:45.345196|S|10|2.07|0|10
C|KOS|20250718|09:55:45.345353|S|990|2.07|0|990
C|KOS|20250718|09:56:51.708222|S|5|2.065|0|5
C|KOS|20250718|09:58:16.932320|S|100|2.065|0|100
C|KOS|20250718|09:58:36.937169|E|100|2.065|0|100
C|KOS|20250718|09:58:36.937738|E|100|2.06|0|100
C|KOS|20250718|09:59:04.495378|S|8|2.07|0|8
C|KOS|20250718|09:59:04.495378|S|1|2.07|0|1
C|KOS|20250718|09:59:04.495378|S|100|2.07|0|100
C|KOS|20250718|09:59:05.129757|S|1|2.07|0|1
C|KOS|20250718|09:59:06.119435|S|1|2.08|0|1
C|KOS|20250718|09:59:10.222483|S|2|2.07|0|2
C|KOS|20250718|09:59:10.223648|S|1|2.08|0|1
C|KOS|20250718|09:59:10.382488|S|1|2.07|0|1
C|KOS|20250718|09:59:59.228265|S|3|2.08|0|3
C|KOS|20250718|09:59:59.228265|S|1|2.08|0|1
C|KOS|20250718|09:59:59.228265|S|3|2.08|0|3
C|KOS|20250718|09:59:59.228266|S|100|2.08|0|100
C|KOS|20250718|10:01:13.108250|S|100|2.09|0|100
C|KOS|20250718|10:01:13.640553|S|6|2.09|0|6
C|KOS|20250718|10:01:13.640553|S|9|2.09|0|9
C|KOS|20250718|10:02:23.663395|S|100|2.08|0|100
C|KOS|20250718|10:02:52.417608|S|100|2.08|0|100
C|KOS|20250718|10:03:28.313375|S|49|2.1|0|49
C|KOS|20250718|10:04:43.850051|S|100|2.11|0|100
C|KOS|20250718|10:04:44.140049|S|6|2.11|0|6
C|KOS|20250718|10:04:45.109789|S|94|2.11|0|94
C|KOS|20250718|10:05:54.706455|E|6|2.1|0|6
C|KOS|20250718|10:05:54.706455|E|1|2.1|0|1
C|KOS|20250718|10:05:54.706455|E|93|2.1|0|93
C|KOS|20250718|10:12:05.985787|S|100|2.11|0|100
C|KOS|20250718|10:12:52.640467|S|100|2.11|0|100
C|KOS|20250718|10:13:08.562667|S|100|2.11|0|100
C|KOS|20250718|10:14:40.522371|S|32|2.11|0|32
C|KOS|20250718|10:15:04.419754|S|100|2.11|0|100
C|KOS|20250718|10:16:59.068668|S|1|2.11|0|1
C|KOS|20250718|10:17:44.321986|S|18|2.12|0|18
C|KOS|20250718|10:17:44.321986|S|2|2.12|0|2
C|KOS|20250718|10:17:44.321986|S|2|2.12|0|2
C|KOS|20250718|10:17:44.321986|S|1|2.12|0|1
C|KOS|20250718|10:17:44.321987|S|77|2.12|0|77
C|KOS|20250718|10:17:57.337181|S|100|2.11|0|100
C|KOS|20250718|10:19:30.150554|S|500|2.11|0|500
C|KOS|20250718|10:19:33.469973|S|100|2.12|0|100
C|KOS|20250718|10:21:59.423030|S|12|2.09|0|12
C|KOS|20250718|10:22:35.142202|S|1|2.09|0|1
C|KOS|20250718|10:22:35.142202|S|12|2.09|0|12
C|KOS|20250718|10:22:39.891645|S|18|2.1|0|18
C|KOS|20250718|10:24:47.287998|S|400|2.08|0|400
C|KOS|20250718|10:24:58.156436|S|100|2.08|0|100
C|KOS|20250718|10:24:58.156436|S|100|2.08|0|100
C|KOS|20250718|10:25:43.087814|S|100|2.08|0|100
C|KOS|20250718|10:25:43.087814|S|2|2.08|0|2
C|KOS|20250718|10:25:56.057119|S|2|2.08|0|2
C|KOS|20250718|10:27:36.886993|S|18|2.07|0|18
C|KOS|20250718|10:33:09.970063|S|100|2.07|0|100
C|KOS|20250718|10:34:38.356125|S|100|2.07|0|100
C|KOS|20250718|10:37:36.480629|S|6|2.06|0|6
C|KOS|20250718|10:42:05.791152|S|100|2.06|0|100
C|KOS|20250718|10:43:20.216315|S|500|2.06|0|500
C|KOS|20250718|10:44:04.705070|S|100|2.06|0|100
C|KOS|20250718|10:45:25.692166|S|1|2.07|0|1
C|KOS|20250718|10:45:25.692166|S|11|2.07|0|11
C|KOS|20250718|10:45:25.692166|S|6|2.07|0|6
C|KOS|20250718|10:45:25.692166|S|14|2.07|0|14
C|KOS|20250718|10:45:25.692167|S|9|2.07|0|9
C|KOS|20250718|10:45:25.692168|S|1|2.07|0|1
C|KOS|20250718|10:45:25.692168|S|7|2.07|0|7
C|KOS|20250718|10:45:25.708680|S|30|2.08|0|30
C|KOS|20250718|10:45:53.247652|S|2|2.08|0|2
C|KOS|20250718|10:47:03.159799|S|18|2.08|0|18
C|KOS|20250718|10:47:03.160205|S|18|2.08|0|18
C|KOS|20250718|10:47:03.160344|S|18|2.08|0|18
C|KOS|20250718|10:47:03.292315|S|2|2.08|0|2
C|KOS|20250718|10:47:29.249257|S|2|2.09|0|2
C|KOS|20250718|10:48:50.389847|S|1|2.1|0|1
C|KOS|20250718|10:49:11.787782|S|1|2.1|0|1
C|KOS|20250718|10:51:35.935022|S|100|2.09|0|100
C|KOS|20250718|11:01:48.654988|S|1|2.06|0|1
C|KOS|20250718|11:01:48.654988|S|27|2.06|0|27
C|KOS|20250718|11:01:48.654989|S|43|2.06|0|43
C|KOS|20250718|11:01:48.654989|S|36|2.06|0|36
C|KOS|20250718|11:01:48.654989|S|54|2.06|0|54
C|KOS|20250718|11:02:15.132106|S|19|2.06|0|19
C|KOS|20250718|11:02:15.132106|S|1|2.06|0|1
C|KOS|20250718|11:02:17.048010|S|1|2.06|0|1
C|KOS|20250718|11:02:48.762523|S|100|2.06|0|100
C|KOS|20250718|11:06:12.168947|S|100|2.06|0|100
C|KOS|20250718|11:06:12.186410|S|24|2.06|0|24
C|KOS|20250718|11:06:26.989544|S|34|2.06|0|34
C|KOS|20250718|11:09:10.077951|S|2|2.07|0|2
C|KOS|20250718|11:09:16.806316|S|500|2.07|0|500
C|KOS|20250718|11:09:16.806316|S|100|2.07|0|100
C|KOS|20250718|11:09:16.806416|S|9|2.07|0|9
C|KOS|20250718|11:10:32.173285|S|11|2.06|0|11
C|KOS|20250718|11:10:32.173285|S|25|2.06|0|25
C|KOS|20250718|11:10:32.173285|S|17|2.06|0|17
C|KOS|20250718|11:10:32.173285|S|7|2.06|0|7
C|KOS|20250718|11:10:32.173285|S|15|2.06|0|15
C|KOS|20250718|11:10:38.051454|S|1|2.06|0|1
C|KOS|20250718|11:11:09.513353|S|90|2.05|0|90
C|KOS|20250718|11:11:09.513353|S|35|2.05|0|35
C|KOS|20250718|11:11:09.513353|S|21|2.05|0|21
C|KOS|20250718|11:11:09.513354|S|159|2.05|0|159
C|KOS|20250718|11:11:13.205458|S|1|2.05|0|1
C|KOS|20250718|11:13:07.038518|S|100|2.04|0|100
C|KOS|20250718|11:16:38.425575|S|18|2.04|0|18
C|KOS|20250718|11:17:26.808711|S|28|2.04|0|28
C|KOS|20250718|11:18:00.847888|S|72|2.04|0|72
C|KOS|20250718|11:18:00.847888|S|115|2.04|0|115
C|KOS|20250718|11:19:28.509380|S|200|2.03|0|200
C|KOS|20250718|11:19:37.390129|S|300|2.03|0|300
C|KOS|20250718|11:21:11.458137|S|100|2.03|0|100
C|KOS|20250718|11:22:51.196241|S|2|2.04|0|2
C|KOS|20250718|11:22:51.196241|S|3|2.04|0|3
C|KOS|20250718|11:22:51.196241|S|18|2.04|0|18
C|KOS|20250718|11:22:51.196241|S|4|2.04|0|4
C|KOS|20250718|11:22:51.196242|S|100|2.04|0|100
C|KOS|20250718|11:22:51.196243|S|8|2.04|0|8
C|KOS|20250718|11:22:51.196243|S|5|2.04|0|5
C|KOS|20250718|11:24:09.300266|S|100|2.03|0|100
C|KOS|20250718|11:24:09.300267|S|200|2.03|0|200
C|KOS|20250718|11:24:31.848867|S|100|2.03|0|100
C|KOS|20250718|11:25:13.912549|S|100|2.03|0|100
C|KOS|20250718|11:25:34.283701|S|100|2.03|0|100
C|KOS|20250718|11:26:05.958228|S|4|2.04|0|4
C|KOS|20250718|11:28:25.013349|S|98|2.04|0|98
C|KOS|20250718|11:30:57.248363|S|1|2.05|0|1
C|KOS|20250718|11:30:57.248364|S|5|2.05|0|5
C|KOS|20250718|11:31:45.136273|S|5|2.05|0|5
C|KOS|20250718|11:31:45.136273|S|3|2.05|0|3
C|KOS|20250718|11:31:45.136273|S|11|2.05|0|11
C|KOS|20250718|11:31:45.136273|S|8|2.05|0|8
C|KOS|20250718|11:31:45.136274|S|18|2.05|0|18
C|KOS|20250718|11:31:45.136274|S|5|2.05|0|5
C|KOS|20250718|11:32:13.111555|S|500|2.04|0|500
C|KOS|20250718|11:32:13.477778|S|100|2.04|0|100
C|KOS|20250718|11:32:20.809373|S|100|2.04|0|100
C|KOS|20250718|11:35:33.691511|S|500|2.03|0|500
C|KOS|20250718|11:36:09.541228|S|100|2.03|0|100
C|KOS|20250718|11:36:09.541229|S|101|2.03|0|101
C|KOS|20250718|11:37:08.157321|S|55|2.03|0|55
C|KOS|20250718|11:37:34.684687|E|100|2.02|0|100
C|KOS|20250718|11:37:34.684688|E|100|2.02|0|100
C|KOS|20250718|11:37:34.684688|E|100|2.02|0|100
C|KOS|20250718|11:37:40.001483|E|100|2.02|0|100
C|KOS|20250718|11:38:32.765642|S|1|2.03|0|1
C|KOS|20250718|11:40:00.048309|S|24|2.03|0|24
C|KOS|20250718|11:40:23.158438|S|1|2.03|0|1
C|KOS|20250718|11:40:53.496825|S|200|2.03|0|200
C|KOS|20250718|11:40:57.109646|S|82|2.03|0|82
C|KOS|20250718|11:40:57.109646|S|18|2.03|0|18
C|KOS|20250718|11:41:43.419553|S|100|2.03|0|100
C|KOS|20250718|11:44:24.834582|S|300|2.03|0|300
C|KOS|20250718|11:44:25.846257|S|118|2.03|0|118
C|KOS|20250718|11:44:57.881947|S|11|2.04|0|11
C|KOS|20250718|11:44:57.881947|S|53|2.04|0|53
C|KOS|20250718|11:44:57.881947|S|36|2.04|0|36
C|KOS|20250718|11:45:11.544852|S|100|2.03|0|100
C|KOS|20250718|11:46:01.434562|E|100|2.03|0|100
C|KOS|20250718|11:50:30.358401|S|2|2.04|0|2
C|KOS|20250718|11:50:30.358401|S|47|2.04|0|47
C|KOS|20250718|11:50:30.358401|S|1|2.04|0|1
C|KOS|20250718|11:50:30.358402|S|4|2.04|0|4
C|KOS|20250718|11:50:30.358402|S|2|2.04|0|2
C|KOS|20250718|11:50:30.358402|S|3|2.04|0|3
C|KOS|20250718|11:50:33.878094|S|5|2.04|0|5
C|KOS|20250718|11:50:33.878094|S|1|2.04|0|1
C|KOS|20250718|11:50:35.486035|S|6|2.04|0|6
C|KOS|20250718|11:50:37.184673|S|6|2.04|0|6
C|KOS|20250718|11:50:38.744141|S|83|2.04|0|83
C|KOS|20250718|11:50:50.357757|S|1|2.04|0|1
C|KOS|20250718|11:50:57.207079|S|1|2.04|0|1
C|KOS|20250718|11:51:16.050563|S|24|2.04|0|24
C|KOS|20250718|11:51:52.650899|S|100|2.03|0|100
C|KOS|20250718|11:51:55.154379|S|100|2.03|0|100
C|KOS|20250718|11:52:09.344183|S|31|2.04|0|31
C|KOS|20250718|11:53:26.237075|S|1|2.05|0|1
C|KOS|20250718|11:53:26.237075|S|100|2.05|0|100
C|KOS|20250718|11:53:26.237075|S|200|2.05|0|200
C|KOS|20250718|11:55:47.392730|S|1|2.05|0|1
C|KOS|20250718|11:55:54.577477|S|1|2.05|0|1
C|KOS|20250718|11:57:53.015017|S|371|2.055|0|371
C|KOS|20250718|11:59:30.856799|S|100|2.05|0|100
C|KOS|20250718|11:59:30.856799|S|200|2.05|0|200
C|KOS|20250718|11:59:30.856800|S|18|2.05|0|18
C|KOS|20250718|12:00:27.134388|S|71|2.05|0|71
C|KOS|20250718|12:04:13.343610|S|2|2.06|0|2
C|KOS|20250718|12:04:13.343610|S|1|2.06|0|1
C|KOS|20250718|12:04:13.343611|S|2|2.06|0|2
C|KOS|20250718|12:04:13.343611|S|24|2.06|0|24
C|KOS|20250718|12:04:13.343611|S|3|2.06|0|3
C|KOS|20250718|12:04:13.343612|S|100|2.06|0|100
C|KOS|20250718|12:04:13.343613|S|200|2.06|0|200
C|KOS|20250718|12:04:13.343613|S|5|2.06|0|5
C|KOS|20250718|12:04:28.308574|S|100|2.05|0|100
C|KOS|20250718|12:04:29.213186|S|160|2.05|0|160
C|KOS|20250718|12:04:29.213186|S|740|2.05|0|740
C|KOS|20250718|12:06:59.687340|S|100|2.05|0|100
C|KOS|20250718|12:13:11.465073|S|24|2.06|0|24
C|KOS|20250718|12:13:11.465073|S|2|2.06|0|2
C|KOS|20250718|12:13:11.465073|S|3|2.06|0|3
C|KOS|20250718|12:13:11.465073|S|1|2.06|0|1
C|KOS|20250718|12:13:11.465073|S|2|2.06|0|2
C|KOS|20250718|12:13:11.465075|S|9|2.06|0|9
C|KOS|20250718|12:13:11.465075|S|6|2.06|0|6
C|KOS|20250718|12:13:11.465075|S|4|2.06|0|4
C|KOS|20250718|12:15:45.821161|S|1|2.06|0|1
C|KOS|20250718|12:15:45.821161|S|1|2.06|0|1
C|KOS|20250718|12:15:45.821161|S|1|2.06|0|1
C|KOS|20250718|12:15:45.821161|S|97|2.06|0|97
C|KOS|20250718|12:16:18.671161|S|30|2.05|0|30
C|KOS|20250718|12:16:18.674462|S|35|2.05|0|35
C|KOS|20250718|12:16:47.347930|S|100|2.05|0|100
C|KOS|20250718|12:18:33.736507|S|100|2.05|0|100
C|KOS|20250718|12:19:43.185809|S|14|2.05|0|14
C|KOS|20250718|12:20:56.893906|S|100|2.05|0|100
C|KOS|20250718|12:22:35.330691|S|100|2.04|0|100
C|KOS|20250718|12:22:35.694122|S|30|2.04|0|30
C|KOS|20250718|12:26:41.515192|S|100|2.03|0|100
C|KOS|20250718|12:28:02.081726|S|12|2.03|0|12
C|KOS|20250718|12:28:17.559099|S|88|2.03|0|88
C|KOS|20250718|12:28:27.883138|S|69|2.03|0|69
C|KOS|20250718|12:28:50.521021|S|138|2.03|0|138
C|KOS|20250718|12:32:54.725346|S|100|2.03|0|100
C|KOS|20250718|12:37:27.706462|S|67|2.03|0|67
C|KOS|20250718|12:37:27.706462|S|31|2.03|0|31
C|KOS|20250718|12:37:27.706462|S|2|2.03|0|2
C|KOS|20250718|12:37:27.706933|S|33|2.03|0|33
C|KOS|20250718|12:37:51.129142|S|1|2.03|0|1
C|KOS|20250718|12:37:56.409143|S|18|2.03|0|18
C|KOS|20250718|12:40:18.700106|S|30|2.03|0|30
C|KOS|20250718|12:41:50.870767|S|359|2.03|0|359
C|KOS|20250718|12:41:50.870768|S|100|2.03|0|100
C|KOS|20250718|12:42:00.729207|S|1|2.04|0|1
C|KOS|20250718|12:42:00.729207|S|22|2.04|0|22
C|KOS|20250718|12:42:00.729208|S|1|2.04|0|1
C|KOS|20250718|12:42:00.729208|S|100|2.04|0|100
C|KOS|20250718|12:42:00.729208|S|1|2.04|0|1
C|KOS|20250718|12:42:00.729209|S|2|2.04|0|2
C|KOS|20250718|12:42:00.729210|S|7|2.04|0|7
C|KOS|20250718|12:42:00.729210|S|3|2.04|0|3
C|KOS|20250718|12:42:00.729210|S|5|2.04|0|5
C|KOS|20250718|12:42:33.188804|S|200|2.03|0|200
C|KOS|20250718|12:42:51.717186|S|100|2.03|0|100
C|KOS|20250718|12:43:13.655821|S|600|2.03|0|600
C|KOS|20250718|12:43:13.655822|S|100|2.03|0|100
C|KOS|20250718|12:44:43.191535|S|20|2.03|0|20
C|KOS|20250718|12:46:45.523540|S|1|2.03|0|1
C|KOS|20250718|12:46:45.523541|S|2|2.03|0|2
C|KOS|20250718|12:46:45.523541|S|1|2.03|0|1
C|KOS|20250718|12:46:45.523541|S|100|2.03|0|100
C|KOS|20250718|12:46:45.523541|S|3|2.03|0|3
C|KOS|20250718|12:55:04.009789|S|100|2.03|0|100
C|KOS|20250718|12:55:04.016574|S|8|2.03|0|8
C|KOS|20250718|12:55:04.016575|S|200|2.03|0|200
C|KOS|20250718|12:56:05.875701|S|1|2.03|0|1
C|KOS|20250718|12:56:05.875702|S|1|2.03|0|1
C|KOS|20250718|12:56:05.875702|S|1|2.03|0|1
C|KOS|20250718|12:56:05.875702|S|2|2.03|0|2
C|KOS|20250718|12:58:33.460506|S|1|2.03|0|1
C|KOS|20250718|12:58:33.460507|S|1|2.03|0|1
C|KOS|20250718|12:58:33.460507|S|2|2.03|0|2
C|KOS|20250718|12:58:33.460507|S|900|2.03|0|900
C|KOS|20250718|12:58:33.460507|S|1|2.03|0|1
C|KOS|20250718|12:58:33.460508|S|200|2.03|0|200
C|KOS|20250718|12:58:33.460509|S|100|2.03|0|100
C|KOS|20250718|12:58:33.460509|S|1|2.03|0|1
C|KOS|20250718|12:58:43.974269|S|246|2.02|0|246
C|KOS|20250718|12:59:47.279237|S|100|2.02|0|100
C|KOS|20250718|13:02:53.499368|S|33|2.025|0|33
C|KOS|20250718|13:03:28.358527|S|100|2.04|0|100
C|KOS|20250718|13:03:28.358528|S|108|2.04|0|108
C|KOS|20250718|13:03:28.358800|S|92|2.04|0|92
C|KOS|20250718|13:03:28.358801|S|1100|2.04|0|1100
C|KOS|20250718|13:03:28.358830|S|11|2.04|0|11
C|KOS|20250718|13:03:28.358852|S|28|2.04|0|28
C|KOS|20250718|13:03:28.358852|S|22|2.04|0|22
C|KOS|20250718|13:03:28.358852|S|30|2.04|0|30
C|KOS|20250718|13:03:47.321340|S|37|2.04|0|37
C|KOS|20250718|13:04:13.990093|E|100|2.04|0|100
C|KOS|20250718|13:04:13.990093|E|100|2.04|0|100
C|KOS|20250718|13:04:13.990094|E|100|2.04|0|100
C|KOS|20250718|13:04:26.305273|E|100|2.04|0|100
C|KOS|20250718|13:06:44.486755|S|500|2.04|0|500
C|KOS|20250718|13:06:45.485030|S|400|2.04|0|400
C|KOS|20250718|13:06:45.485031|S|100|2.04|0|100
C|KOS|20250718|13:06:45.485031|S|200|2.04|0|200
C|KOS|20250718|13:06:45.485031|S|100|2.04|0|100
C|KOS|20250718|13:06:45.504460|S|100|2.04|0|100
C|KOS|20250718|13:10:06.153914|S|100|2.04|0|100
C|KOS|20250718|13:10:06.153914|S|100|2.04|0|100
C|KOS|20250718|13:14:16.107595|S|100|2.04|0|100
C|KOS|20250718|13:15:46.831228|S|18|2.04|0|18
C|KOS|20250718|13:15:46.831228|S|2|2.04|0|2
C|KOS|20250718|13:20:38.948390|S|100|2.03|0|100
C|KOS|20250718|13:21:52.687969|S|100|2.03|0|100
C|KOS|20250718|13:24:36.533429|S|100|2.03|0|100
C|KOS|20250718|13:24:58.385350|S|100|2.03|0|100
C|KOS|20250718|13:26:31.280901|S|149|2.03|0|149
C|KOS|20250718|13:26:35.970298|S|100|2.03|0|100
C|KOS|20250718|13:32:40.354086|S|100|2.03|0|100
C|KOS|20250718|13:32:40.354087|S|100|2.03|0|100
C|KOS|20250718|13:36:59.012094|S|12|2.03|0|12
C|KOS|20250718|13:37:02.423843|S|200|2.03|0|200
C|KOS|20250718|13:37:18.159962|S|100|2.03|0|100
C|KOS|20250718|13:37:37.617682|S|100|2.03|0|100
C|KOS|20250718|13:40:39.063336|S|5|2.03|0|5
C|KOS|20250718|13:40:39.063336|S|95|2.03|0|95
C|KOS|20250718|13:43:47.664175|S|24|2.03|0|24
C|KOS|20250718|13:43:47.676075|S|24|2.03|0|24
C|KOS|20250718|13:45:44.042363|S|100|2.03|0|100
C|KOS|20250718|14:06:24.266869|S|100|2.02|0|100
C|KOS|20250718|14:06:24.266869|S|24|2.02|0|24
C|KOS|20250718|14:06:24.266869|S|12|2.02|0|12
C|KOS|20250718|14:06:24.266869|S|2|2.02|0|2
C|KOS|20250718|14:08:00.967950|S|112|2.02|0|112
C|KOS|20250718|14:08:00.967950|S|300|2.02|0|300
C|KOS|20250718|14:08:00.967950|S|400|2.02|0|400
C|KOS|20250718|14:08:54.898046|S|400|2.02|0|400
C|KOS|20250718|14:10:04.452834|S|182|2.02|0|182
C|KOS|20250718|14:11:57.597508|S|200|2.02|0|200
C|KOS|20250718|14:11:57.597508|S|1017|2.02|0|1017
C|KOS|20250718|14:12:00.291611|S|200|2.02|0|200
C|KOS|20250718|14:12:02.811173|S|1000|2.02|0|1000
C|KOS|20250718|14:12:06.377141|S|1300|2.02|0|1300
C|KOS|20250718|14:12:16.440170|S|100|2.02|0|100
C|KOS|20250718|14:12:16.693584|S|24|2.02|0|24
C|KOS|20250718|14:18:48.451313|S|100|2.02|0|100
C|KOS|20250718|14:18:48.451313|S|200|2.02|0|200
C|KOS|20250718|14:22:18.668923|S|200|2.02|0|200
C|KOS|20250718|14:24:55.938683|S|1000|2.02|0|1000
C|KOS|20250718|14:26:03.397469|S|100|2.02|0|100
C|KOS|20250718|14:28:00.308729|S|100|2.02|0|100
C|KOS|20250718|14:28:05.611095|S|18|2.02|0|18
C|KOS|20250718|14:29:07.063678|S|900|2.01|0|900
C|KOS|20250718|14:29:08.314352|S|200|2.01|0|200
C|KOS|20250718|14:29:08.314772|S|100|2.01|0|100
C|KOS|20250718|14:31:08.093742|S|100|2.02|0|100
C|KOS|20250718|14:31:42.652283|S|100|2.02|0|100
C|KOS|20250718|14:34:14.438630|S|65|2.01|0|65
C|KOS|20250718|14:34:14.438631|S|200|2.01|0|200
C|KOS|20250718|14:34:57.640777|S|24|2.01|0|24
C|KOS|20250718|14:37:10.885304|S|100|2.01|0|100
C|KOS|20250718|14:37:10.885304|S|2|2.01|0|2
C|KOS|20250718|14:37:10.885304|S|100|2.01|0|100
C|KOS|20250718|14:37:10.885304|S|100|2.01|0|100
C|KOS|20250718|14:37:22.540085|S|100|2.01|0|100
C|KOS|20250718|14:37:22.540085|S|100|2.01|0|100
C|KOS|20250718|14:37:43.515162|S|24|2.01|0|24
C|KOS|20250718|14:38:47.591153|S|100|2.02|0|100
C|KOS|20250718|14:40:27.911483|S|24|2.01|0|24
C|KOS|20250718|14:41:12.793419|S|700|2.01|0|700
C|KOS|20250718|14:45:14.697974|S|100|2.01|0|100
C|KOS|20250718|14:45:51.086796|S|200|2.01|0|200
C|KOS|20250718|14:46:12.738544|S|100|2.01|0|100
C|KOS|20250718|14:46:40.001424|S|100|2.01|0|100
C|KOS|20250718|14:46:59.755387|S|100|2.01|0|100
C|KOS|20250718|14:47:42.749488|S|100|2.01|0|100
C|KOS|20250718|14:49:08.372381|S|300|2.01|0|300
C|KOS|20250718|14:49:16.603176|S|200|2.01|0|200
C|KOS|20250718|14:49:16.603177|S|600|2.01|0|600
C|KOS|20250718|14:49:26.565572|S|200|2.01|0|200
C|KOS|20250718|14:50:38.757373|S|100|2.01|0|100
C|KOS|20250718|14:52:56.755258|S|100|2.01|0|100
C|KOS|20250718|14:53:09.354971|S|100|2.02|0|100
C|KOS|20250718|14:53:27.907201|S|100|2.01|0|100
C|KOS|20250718|14:53:27.907201|S|100|2.01|0|100
C|KOS|20250718|14:53:30.197770|S|100|2.01|0|100
C|KOS|20250718|14:54:00.112236|S|100|2.01|0|100
C|KOS|20250718|14:54:17.878864|S|1|2.01|0|1
C|KOS|20250718|14:54:17.878864|S|99|2.01|0|99
C|KOS|20250718|14:55:42.983426|S|300|2.01|0|300
C|KOS|20250718|14:55:44.231222|S|200|2.01|0|200
C|KOS|20250718|14:55:45.454555|S|100|2.01|0|100
C|KOS|20250718|14:55:45.454556|S|100|2.01|0|100
C|KOS|20250718|14:55:46.722158|S|100|2.01|0|100
C|KOS|20250718|14:55:47.569382|S|100|2.01|0|100
C|KOS|20250718|14:56:21.405861|S|100|2.02|0|100
C|KOS|20250718|14:57:14.818942|S|100|2.02|0|100
C|KOS|20250718|14:57:14.821095|S|1|2.02|0|1
C|KOS|20250718|14:59:48.798888|S|93|2.01|0|93
C|KOS|20250718|15:03:30.851428|S|1|2.02|0|1
C|KOS|20250718|15:03:36.008620|S|1|2.02|0|1
C|KOS|20250718|15:03:51.333394|S|1|2.02|0|1
C|KOS|20250718|15:03:53.027925|S|1|2.02|0|1
C|KOS|20250718|15:04:30.505259|S|1|2.02|0|1
C|KOS|20250718|15:06:09.323551|E|100|2.015|0|100
C|KOS|20250718|15:06:40.912465|E|124|2.015|0|124
C|KOS|20250718|15:09:16.383122|S|909|2.02|0|909
C|KOS|20250718|15:10:02.051693|S|1812|2.02|0|1812
C|KOS|20250718|15:10:02.051693|S|600|2.02|0|600
C|KOS|20250718|15:10:04.002217|S|1924|2.02|0|1924
C|KOS|20250718|15:10:05.099718|S|18|2.02|0|18
C|KOS|20250718|15:10:05.725872|S|458|2.02|0|458
C|KOS|20250718|15:11:12.053495|S|400|2.02|0|400
C|KOS|20250718|15:11:13.220941|S|600|2.02|0|600
C|KOS|20250718|15:11:14.243657|S|1000|2.02|0|1000
C|KOS|20250718|15:18:06.288903|S|2|2.03|0|2
C|KOS|20250718|15:18:29.246564|S|2|2.03|0|2
C|KOS|20250718|15:19:06.088646|S|2|2.03|0|2
C|KOS|20250718|15:19:39.908061|S|2|2.03|0|2
C|KOS|20250718|15:19:39.908062|S|3|2.03|0|3
C|KOS|20250718|15:22:35.089705|E|100|2.02|0|100
C|KOS|20250718|15:22:35.089705|E|100|2.02|0|100
C|KOS|20250718|15:23:01.977396|S|2|2.03|0|2
C|KOS|20250718|15:23:01.977396|S|21|2.03|0|21
C|KOS|20250718|15:23:01.977396|S|13|2.03|0|13
C|KOS|20250718|15:23:01.977397|S|1|2.03|0|1
C|KOS|20250718|15:23:01.977397|S|1|2.03|0|1
C|KOS|20250718|15:23:01.977398|S|1|2.03|0|1
C|KOS|20250718|15:23:01.977398|S|21|2.03|0|21
C|KOS|20250718|15:23:55.848567|S|25|2.03|0|25
C|KOS|20250718|15:26:36.462659|E|500|2.03|0|500
C|KOS|20250718|15:26:43.142721|S|200|2.03|0|200
C|KOS|20250718|15:26:58.969931|E|1195|2.03|0|1195
C|KOS|20250718|15:26:58.970250|E|100|2.03|0|100
C|KOS|20250718|15:26:58.992290|S|100|2.035|0|100
C|KOS|20250718|15:26:58.995530|S|200|2.035|0|200
C|KOS|20250718|15:29:01.837288|S|4|2.04|0|4
C|KOS|20250718|15:29:01.837288|S|5|2.04|0|5
C|KOS|20250718|15:29:01.837288|S|5|2.04|0|5
C|KOS|20250718|15:29:01.837289|S|11|2.04|0|11
C|KOS|20250718|15:29:01.837289|S|8|2.04|0|8
C|KOS|20250718|15:29:06.869520|S|2800|2.04|0|2800
C|KOS|20250718|15:29:08.045326|S|100|2.04|0|100
C|KOS|20250718|15:29:08.045326|S|100|2.04|0|100
C|KOS|20250718|15:29:46.973343|S|5|2.04|0|5
C|KOS|20250718|15:29:46.973343|S|27|2.04|0|27
C|KOS|20250718|15:29:46.973343|S|12|2.04|0|12
C|KOS|20250718|15:29:46.973343|S|24|2.04|0|24
C|KOS|20250718|15:29:46.973344|S|11|2.04|0|11
C|KOS|20250718|15:32:04.990611|S|900|2.03|0|900
C|KOS|20250718|15:32:04.990611|S|1100|2.03|0|1100
C|KOS|20250718|15:32:05.130103|S|1100|2.03|0|1100
C|KOS|20250718|15:32:05.130103|S|900|2.03|0|900
C|KOS|20250718|15:32:05.225179|S|900|2.03|0|900
C|KOS|20250718|15:32:17.491078|S|4|2.02|0|4
C|KOS|20250718|15:33:05.214445|S|24|2.02|0|24
C|KOS|20250718|15:33:05.214445|S|100|2.02|0|100
C|KOS|20250718|15:34:19.117497|S|18|2.02|0|18
C|KOS|20250718|15:38:40.566060|E|24|2.02|0|24
C|KOS|20250718|15:43:16.322353|S|300|2.02|0|300
C|KOS|20250718|15:43:45.835165|S|300|2.03|0|300
C|KOS|20250718|15:46:48.975670|S|12|2.02|0|12
C|KOS|20250718|15:46:48.975670|S|1|2.02|0|1
C|KOS|20250718|15:46:48.975670|S|11|2.02|0|11
C|KOS|20250718|15:46:48.975671|S|1|2.02|0|1
C|KOS|20250718|15:47:48.878464|S|20|2.02|0|20
C|KOS|20250718|15:48:04.536229|S|100|2.03|0|100
C|KOS|20250718|15:48:04.536230|S|4|2.03|0|4
C|KOS|20250718|15:48:04.536230|S|100|2.03|0|100
C|KOS|20250718|15:48:04.536230|S|300|2.03|0|300
C|KOS|20250718|15:49:27.374243|E|100|2.02|0|100
C|KOS|20250718|15:50:04.934882|S|100|2.02|0|100
C|KOS|20250718|15:55:02.792266|E|24|2.01|0|24
C|KOS|20250718|15:55:18.938633|S|100|2.015|0|100
C|KOS|20250718|15:56:08.103610|S|100|2.015|0|100
C|KOS|20250718|15:56:25.024842|S|13|2.01|0|13
C|KOS|20250718|15:56:25.024842|S|12|2.01|0|12
C|KOS|20250718|15:57:57.889701|S|43|2.01|0|43
C|KOS|20250718|15:58:29.645727|S|100|2.015|0|100
C|KOS|20250718|15:58:59.764814|S|100|2.015|0|100
C|KOS|20250718|15:59:22.672039|S|2601|2.01|0|2601
C|KOS|20250718|15:59:40.618984|S|60|2.015|0|60
C|KOS|20250718|15:59:44.780068|S|100|2.01|0|100
C|KOS|20250718|15:59:44.830163|S|100|2.01|0|100
C|KOS|20250718|15:59:51.245835|S|15|2.015|0|15
C|KOS|20250718|15:59:51.759270|S|16|2.015|0|16
C|KOS|20250718|15:59:52.281582|S|77|2.015|0|77
C|KOS|20250718|15:59:53.389191|S|16|2.015|0|16
C|KOS|20250718|15:59:53.389191|S|184|2.015|0|184
C|KOS|20250718|15:59:54.404804|S|22|2.015|0|22
C|KOS|20250718|15:59:54.481897|S|9|2.015|0|9
C|KOS|20250718|15:59:54.481897|S|191|2.02|0|191
C|KOS|20250718|15:59:54.498299|S|300|2.01|0|300
C|KOS|20250718|15:59:54.631535|S|4|2.01|0|4
C|KOS|20250718|15:59:54.738301|S|396|2.01|0|396
C|KOS|20250718|15:59:54.738301|S|300|2.01|0|300
C|KOS|20250718|15:59:54.745761|S|400|2.01|0|400
C|KOS|20250718|15:59:54.745761|S|300|2.01|0|300
C|KOS|20250718|15:59:55.270419|S|333|2.01|0|333
C|KOS|20250718|15:59:55.588049|S|3|2.02|0|3
C|KOS|20250718|15:59:55.979989|S|13|2.01|0|13
C|KOS|20250718|15:59:56.176554|S|68|2.02|0|68
C|KOS|20250718|15:59:57.037276|S|138|2.02|0|138
C|KOS|20250718|15:59:57.037276|S|62|2.02|0|62
C|KOS|20250718|15:59:57.779522|S|75|2.01|0|75
C|KOS|20250718|15:59:57.779522|S|25|2.01|0|25
C|KOS|20250718|15:59:59.533338|S|175|2.02|0|175
C|KOS|20250718|15:59:59.709515|S|300|2.02|0|300
C|KPTI|20250718|10:13:55.127329|E|100|4.03|0|100
C|KR|20250718|09:30:02.047296|S|100|72.01|0|100
C|KR|20250718|09:30:30.470155|S|100|72.155|0|100
C|KR|20250718|09:32:12.201313|S|100|71.925|0|100
C|KR|20250718|09:32:15.483039|S|75|71.925|0|75
C|KR|20250718|09:32:15.483103|S|25|71.925|0|25
C|KR|20250718|09:35:05.126354|S|100|72.02|0|100
C|KR|20250718|09:35:48.571748|S|61|72.015|0|61
C|KR|20250718|09:36:53.985527|S|62|72.03|0|62
C|KR|20250718|09:36:53.985539|S|38|72.03|0|38
C|KR|20250718|09:36:53.985539|S|37|72.04|0|37
C|KR|20250718|09:37:28.140367|S|100|72.14|0|100
C|KR|20250718|09:40:22.603365|S|1|72.37|0|1
C|KR|20250718|09:41:20.147445|S|75|72.325|0|75
C|KR|20250718|09:59:16.684998|S|100|72.595|0|100
C|KR|20250718|10:12:28.953480|S|100|72.63|0|100
C|KR|20250718|10:16:47.417657|S|100|72.63|0|100
C|KR|20250718|10:32:33.300311|S|100|72.71|0|100
C|KR|20250718|10:38:51.992012|S|100|72.345|0|100
C|KR|20250718|10:41:37.928022|S|2|72.24|0|2
C|KR|20250718|10:59:53.064900|S|100|72.13|0|100
C|KR|20250718|11:08:57.110241|S|8|72.23|0|8
C|KR|20250718|11:08:57.110241|S|100|72.23|0|100
C|KR|20250718|11:15:01.706286|S|100|72.205|0|100
C|KR|20250718|11:17:52.890401|S|34|72.16|0|34
C|KR|20250718|11:19:49.703076|S|75|72.065|0|75
C|KR|20250718|11:22:15.304991|S|1|72.07|0|1
C|KR|20250718|11:23:33.023832|S|100|72.08|0|100
C|KR|20250718|11:23:33.029512|S|100|72.09|0|100
C|KR|20250718|11:23:33.029565|S|11|72.09|0|11
C|KR|20250718|11:52:48.776567|S|100|71.91|0|100
C|KR|20250718|11:57:13.716425|S|150|71.95|0|150
C|KR|20250718|12:16:50.426833|S|150|71.95|0|150
C|KR|20250718|12:19:00.563999|S|100|71.99|0|100
C|KR|20250718|12:35:35.122388|S|10|72.03|0|10
C|KR|20250718|12:35:35.122409|S|100|72.03|0|100
C|KR|20250718|12:35:35.122409|S|10|72.03|0|10
C|KR|20250718|13:14:37.002575|E|100|71.77|0|100
C|KR|20250718|13:14:37.003049|E|50|71.77|0|50
C|KR|20250718|13:14:37.008257|E|124|71.77|0|124
C|KR|20250718|13:14:37.008753|E|26|71.77|0|26
C|KR|20250718|13:14:37.013878|E|100|71.77|0|100
C|KR|20250718|13:14:37.014365|E|50|71.77|0|50
C|KR|20250718|13:14:37.019366|E|150|71.77|0|150
C|KR|20250718|13:14:37.030516|E|100|71.77|0|100
C|KR|20250718|13:14:37.030986|E|50|71.77|0|50
C|KR|20250718|14:06:49.974924|S|1|71.72|0|1
C|KR|20250718|14:39:28.448777|S|39|71.55|0|39
C|KR|20250718|14:39:28.448777|S|100|71.55|0|100
C|KR|20250718|15:02:47.903993|S|120|71.44|0|120
C|KR|20250718|15:22:18.068537|S|30|71.43|0|30
C|KR|20250718|15:30:30.034376|S|100|71.43|0|100
C|KR|20250718|15:37:15.146106|S|100|71.37|0|100
C|KR|20250718|15:46:08.418069|S|141|71.28|0|141
C|KR|20250718|15:46:08.418824|S|9|71.28|0|9
C|KR|20250718|15:49:42.185075|S|58|71.23|0|58
C|KR|20250718|15:52:38.738650|S|100|71.35|0|100
C|KR|20250718|15:53:34.666013|S|5|71.33|0|5
C|KR|20250718|15:54:11.947462|S|5|71.3|0|5
C|KR|20250718|15:54:11.947462|S|29|71.3|0|29
C|KR|20250718|15:58:22.152553|S|100|71.36|0|100
C|KR|20250718|15:58:58.020776|S|46|71.35|0|46
C|KR|20250718|15:58:58.020804|S|54|71.35|0|54
C|KR|20250718|15:59:05.478550|S|1|71.345|0|1
C|KR|20250718|15:59:05.478551|S|99|71.35|0|99
C|KR|20250718|15:59:05.478601|S|1|71.35|0|1
C|KR|20250718|15:59:05.478601|S|13|71.35|0|13
C|KR|20250718|15:59:05.478611|S|1|71.35|0|1
C|KR|20250718|15:59:05.478792|S|75|71.35|0|75
C|KR|20250718|15:59:07.711988|S|11|71.35|0|11
C|KRC|20250718|09:32:12.438085|S|100|37.08|0|100
C|KRC|20250718|09:36:18.406915|S|50|36.98|0|50
C|KRC|20250718|09:36:18.406982|S|50|36.98|0|50
C|KRC|20250718|09:36:35.432353|S|50|36.97|0|50
C|KRC|20250718|09:41:23.780092|S|50|36.9|0|50
C|KRC|20250718|09:44:28.488932|S|100|36.91|0|100
C|KRC|20250718|09:44:28.489119|S|100|36.91|0|100
C|KRC|20250718|09:47:48.187094|S|25|36.89|0|25
C|KRC|20250718|09:47:48.187094|S|75|36.92|0|75
C|KRC|20250718|10:05:00.349207|S|39|36.91|0|39
C|KRC|20250718|10:06:10.289183|S|50|36.83|0|50
C|KRC|20250718|10:06:10.289241|S|50|36.83|0|50
C|KRC|20250718|10:06:17.454294|S|50|36.83|0|50
C|KRC|20250718|10:06:17.454355|S|50|36.83|0|50
C|KRC|20250718|10:15:26.101374|S|39|36.97|0|39
C|KRC|20250718|10:19:55.251281|S|59|36.91|0|59
C|KRC|20250718|11:05:35.496531|S|100|36.73|0|100
C|KRC|20250718|11:29:28.136129|S|5|36.74|0|5
C|KRC|20250718|11:41:42.906847|S|5|36.78|0|5
C|KRC|20250718|12:04:29.249736|S|34|36.69|0|34
C|KRC|20250718|12:55:15.523717|S|4|36.74|0|4
C|KRC|20250718|12:55:15.523834|S|50|36.74|0|50
C|KRC|20250718|12:55:15.524172|S|46|36.74|0|46
C|KRC|20250718|12:55:15.994266|S|7|36.74|0|7
C|KRC|20250718|14:00:46.145100|S|3|36.81|0|3
C|KRC|20250718|14:07:02.987673|S|5|36.78|0|5
C|KRC|20250718|14:08:29.807926|S|3|36.79|0|3
C|KRC|20250718|14:45:33.325794|S|100|36.59|0|100
C|KRC|20250718|15:10:11.415310|S|3|36.59|0|3
C|KRC|20250718|15:10:53.076615|S|2|36.59|0|2
C|KRC|20250718|15:10:53.076615|S|2|36.59|0|2
C|KRC|20250718|15:10:53.076623|S|7|36.59|0|7
C|KRC|20250718|15:35:13.712633|S|3|36.62|0|3
C|KRC|20250718|15:50:10.888268|S|100|36.74|0|100
C|KRC|20250718|15:58:48.384943|S|7|36.8|0|7
C|KRC|20250718|15:58:55.249048|S|39|36.8|0|39
C|KRC|20250718|15:59:15.389912|S|1|36.805|0|1
C|KRC|20250718|15:59:24.664946|S|87|36.805|0|87
C|KRC|20250718|15:59:36.110466|S|70|36.81|0|70
C|KRC|20250718|15:59:43.673924|S|93|36.77|0|93
C|KRC|20250718|15:59:49.702838|S|90|36.795|0|90
C|KRC|20250718|15:59:54.773281|S|97|36.83|0|97
C|KRC|20250718|15:59:55.537189|S|4|36.83|0|4
C|KRC|20250718|15:59:56.652452|S|9|36.83|0|9
C|KRE|20250718|09:30:22.631637|S|200|63.6|0|200
C|KRE|20250718|09:30:23.286356|S|200|63.585|0|200
C|KRE|20250718|09:31:28.683895|S|600|63.52|0|600
C|KRE|20250718|09:31:40.327981|S|500|63.52|0|500
C|KRE|20250718|09:31:40.331193|S|45|63.5|0|45
C|KRE|20250718|09:34:52.994193|S|100|63.52|0|100
C|KRE|20250718|09:34:57.506646|S|10|63.53|0|10
C|KRE|20250718|09:35:44.598894|S|100|63.58|0|100
C|KRE|20250718|09:35:47.886715|S|100|63.61|0|100
C|KRE|20250718|09:35:54.716895|S|100|63.61|0|100
C|KRE|20250718|09:36:08.537244|S|100|63.58|0|100
C|KRE|20250718|09:36:11.880101|S|90|63.565|0|90
C|KRE|20250718|09:36:25.245120|S|100|63.565|0|100
C|KRE|20250718|09:36:52.145266|S|100|63.61|0|100
C|KRE|20250718|09:36:54.956865|S|100|63.62|0|100
C|KRE|20250718|09:36:58.458343|S|100|63.61|0|100
C|KRE|20250718|09:37:17.437173|S|100|63.62|0|100
C|KRE|20250718|09:38:29.532427|S|100|63.64|0|100
C|KRE|20250718|09:38:29.532427|S|200|63.64|0|200
C|KRE|20250718|09:39:33.430669|S|100|63.61|0|100
C|KRE|20250718|09:39:34.031928|S|100|63.62|0|100
C|KRE|20250718|09:40:12.958216|S|100|63.59|0|100
C|KRE|20250718|09:40:25.016990|S|100|63.55|0|100
C|KRE|20250718|09:40:43.195799|S|100|63.57|0|100
C|KRE|20250718|09:40:43.531565|S|100|63.58|0|100
C|KRE|20250718|09:40:49.323941|S|100|63.59|0|100
C|KRE|20250718|09:40:52.096737|S|100|63.6|0|100
C|KRE|20250718|09:40:58.606648|S|100|63.61|0|100
C|KRE|20250718|09:40:59.723954|S|100|63.63|0|100
C|KRE|20250718|09:41:19.211657|S|6|63.58|0|6
C|KRE|20250718|09:41:19.211686|S|94|63.58|0|94
C|KRE|20250718|09:41:23.632315|S|200|63.56|0|200
C|KRE|20250718|09:42:53.587392|S|100|63.67|0|100
C|KRE|20250718|09:42:58.912332|S|13|63.65|0|13
C|KRE|20250718|09:42:58.912427|S|87|63.65|0|87
C|KRE|20250718|09:43:12.548294|S|100|63.62|0|100
C|KRE|20250718|09:43:12.655931|S|200|63.6|0|200
C|KRE|20250718|09:43:52.251995|S|100|63.56|0|100
C|KRE|20250718|09:44:16.620297|S|8|63.53|0|8
C|KRE|20250718|09:44:16.620321|S|92|63.53|0|92
C|KRE|20250718|09:45:01.526030|S|100|63.47|0|100
C|KRE|20250718|09:45:57.569136|S|100|63.52|0|100
C|KRE|20250718|09:46:01.772005|S|100|63.5|0|100
C|KRE|20250718|09:46:08.664945|S|100|63.49|0|100
C|KRE|20250718|09:46:11.137967|S|100|63.5|0|100
C|KRE|20250718|09:46:13.388243|S|100|63.48|0|100
C|KRE|20250718|09:46:53.830424|S|100|63.51|0|100
C|KRE|20250718|09:47:48.264500|S|100|63.54|0|100
C|KRE|20250718|09:47:56.653270|S|100|63.52|0|100
C|KRE|20250718|09:48:02.937679|S|100|63.52|0|100
C|KRE|20250718|09:48:07.418841|S|100|63.51|0|100
C|KRE|20250718|09:48:31.808022|S|100|63.52|0|100
C|KRE|20250718|09:48:33.065555|S|100|63.5|0|100
C|KRE|20250718|09:48:33.911649|S|68|63.48|0|68
C|KRE|20250718|09:48:34.003391|S|32|63.48|0|32
C|KRE|20250718|09:48:38.108210|S|100|63.48|0|100
C|KRE|20250718|09:48:50.127201|S|100|63.51|0|100
C|KRE|20250718|09:49:19.694293|S|100|63.46|0|100
C|KRE|20250718|09:49:30.755800|S|100|63.45|0|100
C|KRE|20250718|09:49:48.729848|S|11|63.45|0|11
C|KRE|20250718|09:49:48.729862|S|89|63.45|0|89
C|KRE|20250718|09:50:59.233312|S|100|63.41|0|100
C|KRE|20250718|09:52:01.883006|S|200|63.45|0|200
C|KRE|20250718|09:52:01.883605|S|10|63.44|0|10
C|KRE|20250718|09:52:20.213409|S|100|63.43|0|100
C|KRE|20250718|09:52:30.702824|S|10|63.41|0|10
C|KRE|20250718|09:52:31.806194|S|10|63.4|0|10
C|KRE|20250718|09:52:31.815745|S|200|63.4|0|200
C|KRE|20250718|09:53:41.226835|S|10|63.43|0|10
C|KRE|20250718|09:53:51.627353|S|200|63.415|0|200
C|KRE|20250718|09:57:00.225998|S|100|63.43|0|100
C|KRE|20250718|09:57:11.903321|S|200|63.41|0|200
C|KRE|20250718|09:57:33.106009|S|200|63.39|0|200
C|KRE|20250718|09:57:33.106030|S|200|63.39|0|200
C|KRE|20250718|09:57:48.553301|S|200|63.41|0|200
C|KRE|20250718|10:00:10.045908|S|10|63.4|0|10
C|KRE|20250718|10:02:05.039563|S|311|63.395|0|311
C|KRE|20250718|10:02:05.039630|S|389|63.395|0|389
C|KRE|20250718|10:03:11.893603|S|6|63.275|0|6
C|KRE|20250718|10:03:12.468072|S|6|63.275|0|6
C|KRE|20250718|10:03:12.567808|S|1|63.275|0|1
C|KRE|20250718|10:04:55.552512|S|100|63.26|0|100
C|KRE|20250718|10:09:07.360492|S|77|63.265|0|77
C|KRE|20250718|10:09:14.222192|S|200|63.265|0|200
C|KRE|20250718|10:10:38.383749|S|200|63.19|0|200
C|KRE|20250718|10:12:52.638854|S|10|63.24|0|10
C|KRE|20250718|10:13:07.167833|S|200|63.26|0|200
C|KRE|20250718|10:13:07.461929|S|200|63.26|0|200
C|KRE|20250718|10:13:42.677839|S|100|63.3|0|100
C|KRE|20250718|10:15:55.280396|S|96|63.38|0|96
C|KRE|20250718|10:16:24.725937|S|4|63.28|0|4
C|KRE|20250718|10:18:05.712367|S|2|63.25|0|2
C|KRE|20250718|10:18:49.409258|S|200|63.21|0|200
C|KRE|20250718|10:18:49.409258|S|1|63.21|0|1
C|KRE|20250718|10:19:10.699593|S|200|63.18|0|200
C|KRE|20250718|10:21:47.555375|S|200|63.14|0|200
C|KRE|20250718|10:21:47.555375|S|27|63.14|0|27
C|KRE|20250718|10:21:52.577210|S|100|63.15|0|100
C|KRE|20250718|10:22:12.334895|S|100|63.15|0|100
C|KRE|20250718|10:22:18.324096|S|200|63.09|0|200
C|KRE|20250718|10:22:48.331792|S|7|63.07|0|7
C|KRE|20250718|10:23:26.574815|S|100|63.04|0|100
C|KRE|20250718|10:23:26.734500|S|100|63.04|0|100
C|KRE|20250718|10:23:28.449222|S|200|63.05|0|200
C|KRE|20250718|10:23:32.335091|S|100|63.05|0|100
C|KRE|20250718|10:23:35.634349|S|1|63.04|0|1
C|KRE|20250718|10:23:43.625200|S|125|63.04|0|125
C|KRE|20250718|10:23:43.625200|S|3|63.04|0|3
C|KRE|20250718|10:23:51.155501|S|100|63.04|0|100
C|KRE|20250718|10:24:53.862516|S|100|62.94|0|100
C|KRE|20250718|10:25:23.517387|S|100|62.94|0|100
C|KRE|20250718|10:25:52.240047|S|36|62.99|0|36
C|KRE|20250718|10:25:55.911185|S|100|63.01|0|100
C|KRE|20250718|10:26:14.909550|S|3|63|0|3
C|KRE|20250718|10:26:33.781314|S|100|63.01|0|100
C|KRE|20250718|10:26:57.420358|S|100|63.01|0|100
C|KRE|20250718|10:27:27.305114|S|18|62.98|0|18
C|KRE|20250718|10:27:27.536033|S|27|62.98|0|27
C|KRE|20250718|10:28:04.082322|S|10|63|0|10
C|KRE|20250718|10:28:18.827358|S|29|63.01|0|29
C|KRE|20250718|10:29:13.897791|S|2|62.98|0|2
C|KRE|20250718|10:29:14.804854|S|98|62.98|0|98
C|KRE|20250718|10:29:48.429118|S|31|63.01|0|31
C|KRE|20250718|10:30:14.178692|S|90|63.05|0|90
C|KRE|20250718|10:30:26.834782|S|120|63.05|0|120
C|KRE|20250718|10:30:57.285538|S|200|62.965|0|200
C|KRE|20250718|10:32:08.626480|S|10|62.99|0|10
C|KRE|20250718|10:32:09.279945|S|100|62.99|0|100
C|KRE|20250718|10:32:38.349142|S|200|63.05|0|200
C|KRE|20250718|10:32:38.349793|S|200|63.05|0|200
C|KRE|20250718|10:35:49.371324|S|28|63.17|0|28
C|KRE|20250718|10:35:52.569686|S|61|63.19|0|61
C|KRE|20250718|10:36:09.062549|S|100|63.2|0|100
C|KRE|20250718|10:36:16.756259|S|100|63.17|0|100
C|KRE|20250718|10:36:17.119069|S|100|63.16|0|100
C|KRE|20250718|10:37:14.259596|S|44|63.12|0|44
C|KRE|20250718|10:37:24.018834|S|400|63.08|0|400
C|KRE|20250718|10:37:24.877825|S|26|63.08|0|26
C|KRE|20250718|10:37:38.031002|S|100|63.06|0|100
C|KRE|20250718|10:39:06.592461|S|100|63.04|0|100
C|KRE|20250718|10:39:13.639674|S|100|63|0|100
C|KRE|20250718|10:39:18.754970|S|100|62.99|0|100
C|KRE|20250718|10:39:30.959977|S|100|62.99|0|100
C|KRE|20250718|10:39:35.393463|S|100|62.97|0|100
C|KRE|20250718|10:39:36.243807|S|100|62.97|0|100
C|KRE|20250718|10:40:06.971886|S|200|62.94|0|200
C|KRE|20250718|10:40:28.855263|S|100|62.97|0|100
C|KRE|20250718|10:40:46.191356|S|100|62.99|0|100
C|KRE|20250718|10:42:57.738817|S|25|62.91|0|25
C|KRE|20250718|10:43:19.746631|S|1|62.88|0|1
C|KRE|20250718|10:43:40.255989|S|100|62.88|0|100
C|KRE|20250718|10:44:55.599993|S|100|62.9|0|100
C|KRE|20250718|10:44:58.997567|S|50|62.9|0|50
C|KRE|20250718|10:44:58.997701|S|50|62.9|0|50
C|KRE|20250718|10:45:39.141730|S|50|62.91|0|50
C|KRE|20250718|10:49:27.170453|S|94|63.08|0|94
C|KRE|20250718|10:49:38.644017|S|100|63.11|0|100
C|KRE|20250718|10:52:46.082402|S|64|63.13|0|64
C|KRE|20250718|10:55:57.527086|S|200|62.95|0|200
C|KRE|20250718|10:56:37.947524|S|62|62.91|0|62
C|KRE|20250718|10:56:37.947524|S|100|62.91|0|100
C|KRE|20250718|10:56:39.441144|S|100|62.91|0|100
C|KRE|20250718|10:56:54.537547|S|100|62.9|0|100
C|KRE|20250718|10:57:04.923120|S|100|62.87|0|100
C|KRE|20250718|10:57:31.101606|S|30|62.84|0|30
C|KRE|20250718|10:57:36.207930|S|29|62.85|0|29
C|KRE|20250718|10:57:48.848038|S|9|62.87|0|9
C|KRE|20250718|10:57:48.848038|S|200|62.87|0|200
C|KRE|20250718|10:57:51.238481|S|1|62.89|0|1
C|KRE|20250718|10:58:29.906716|S|10|62.91|0|10
C|KRE|20250718|10:58:33.289610|S|6|62.92|0|6
C|KRE|20250718|10:59:04.538743|S|57|62.9|0|57
C|KRE|20250718|10:59:06.028745|S|100|62.88|0|100
C|KRE|20250718|10:59:06.229823|S|100|62.88|0|100
C|KRE|20250718|10:59:31.880162|S|43|62.86|0|43
C|KRE|20250718|11:00:27.550027|S|95|62.89|0|95
C|KRE|20250718|11:00:31.418882|S|95|62.9|0|95
C|KRE|20250718|11:01:51.061457|S|200|62.9|0|200
C|KRE|20250718|11:03:22.876862|S|200|62.91|0|200
C|KRE|20250718|11:03:28.327837|S|34|62.96|0|34
C|KRE|20250718|11:03:28.327837|S|166|62.96|0|166
C|KRE|20250718|11:03:52.754300|S|200|63.01|0|200
C|KRE|20250718|11:04:06.434661|S|11|63.04|0|11
C|KRE|20250718|11:04:48.541585|S|200|63.06|0|200
C|KRE|20250718|11:08:02.333912|S|25|62.99|0|25
C|KRE|20250718|11:10:32.178364|S|25|62.93|0|25
C|KRE|20250718|11:11:08.350996|S|100|62.88|0|100
C|KRE|20250718|11:12:38.743230|S|200|62.82|0|200
C|KRE|20250718|11:12:38.743230|S|200|62.82|0|200
C|KRE|20250718|11:13:03.423201|S|6|62.81|0|6
C|KRE|20250718|11:13:03.559308|S|9|62.81|0|9
C|KRE|20250718|11:13:30.306573|S|10|62.8|0|10
C|KRE|20250718|11:13:30.428540|S|83|62.81|0|83
C|KRE|20250718|11:14:17.725341|S|100|62.81|0|100
C|KRE|20250718|11:14:24.932128|S|100|62.83|0|100
C|KRE|20250718|11:15:01.227053|S|28|62.86|0|28
C|KRE|20250718|11:15:15.996743|S|200|62.89|0|200
C|KRE|20250718|11:15:15.996907|S|100|62.89|0|100
C|KRE|20250718|11:15:32.231327|S|22|62.9|0|22
C|KRE|20250718|11:16:16.262708|S|28|62.92|0|28
C|KRE|20250718|11:16:16.965413|S|102|62.92|0|102
C|KRE|20250718|11:16:25.571849|S|120|62.96|0|120
C|KRE|20250718|11:16:25.587842|S|100|62.96|0|100
C|KRE|20250718|11:16:25.587842|S|200|62.96|0|200
C|KRE|20250718|11:16:25.589187|S|200|62.95|0|200
C|KRE|20250718|11:23:45.700090|S|7|62.85|0|7
C|KRE|20250718|11:25:48.761927|S|200|62.82|0|200
C|KRE|20250718|11:26:51.093670|S|100|62.82|0|100
C|KRE|20250718|11:26:51.093733|S|100|62.82|0|100
C|KRE|20250718|11:28:14.871713|S|100|62.79|0|100
C|KRE|20250718|11:28:21.424741|S|400|62.795|0|400
C|KRE|20250718|11:29:08.429067|S|200|62.815|0|200
C|KRE|20250718|11:30:29.859112|S|196|62.83|0|196
C|KRE|20250718|11:30:49.741333|S|10|62.86|0|10
C|KRE|20250718|11:30:59.611685|S|200|62.87|0|200
C|KRE|20250718|11:31:47.435914|S|100|62.95|0|100
C|KRE|20250718|11:33:19.103633|S|100|62.99|0|100
C|KRE|20250718|11:34:20.192108|S|70|62.95|0|70
C|KRE|20250718|11:36:52.591457|S|200|62.89|0|200
C|KRE|20250718|11:42:09.266955|S|2|62.88|0|2
C|KRE|20250718|11:42:36.510501|S|140|62.88|0|140
C|KRE|20250718|11:42:36.510501|S|200|62.88|0|200
C|KRE|20250718|11:44:38.554217|S|95|62.92|0|95
C|KRE|20250718|11:44:55.013928|S|200|62.94|0|200
C|KRE|20250718|11:46:39.968793|S|200|62.98|0|200
C|KRE|20250718|11:46:40.345916|S|200|62.98|0|200
C|KRE|20250718|11:46:41.977008|S|189|62.98|0|189
C|KRE|20250718|11:48:18.280800|S|3|63.04|0|3
C|KRE|20250718|11:48:29.079330|S|90|63.04|0|90
C|KRE|20250718|11:48:29.980251|S|10|63.04|0|10
C|KRE|20250718|11:49:14.417957|S|1|63.03|0|1
C|KRE|20250718|11:49:14.468693|S|2|63.03|0|2
C|KRE|20250718|11:50:04.139827|S|200|63.03|0|200
C|KRE|20250718|11:51:34.945481|S|81|63.06|0|81
C|KRE|20250718|11:51:34.945567|S|119|63.06|0|119
C|KRE|20250718|11:51:34.948951|S|100|63.055|0|100
C|KRE|20250718|11:53:35.787884|S|2|63.08|0|2
C|KRE|20250718|11:54:57.988754|S|13|63.07|0|13
C|KRE|20250718|11:59:40.955447|S|200|63.06|0|200
C|KRE|20250718|12:00:13.966480|S|200|63.05|0|200
C|KRE|20250718|12:00:13.966480|S|200|63.05|0|200
C|KRE|20250718|12:02:29.648731|S|55|63.05|0|55
C|KRE|20250718|12:02:29.648741|S|45|63.05|0|45
C|KRE|20250718|12:02:35.042586|S|80|63.04|0|80
C|KRE|20250718|12:04:56.162378|S|100|63.04|0|100
C|KRE|20250718|12:04:56.162444|S|76|63.04|0|76
C|KRE|20250718|12:05:21.264006|S|7|63.03|0|7
C|KRE|20250718|12:08:28.919717|S|200|63.11|0|200
C|KRE|20250718|12:08:41.545226|S|3|63.11|0|3
C|KRE|20250718|12:10:26.504431|S|21|63.1|0|21
C|KRE|20250718|12:10:36.366902|S|6|63.12|0|6
C|KRE|20250718|12:11:10.937906|S|90|63.08|0|90
C|KRE|20250718|12:11:53.744159|S|56|63.07|0|56
C|KRE|20250718|12:11:53.744296|S|44|63.07|0|44
C|KRE|20250718|12:14:26.380288|S|2|63.19|0|2
C|KRE|20250718|12:14:51.966348|S|1|63.19|0|1
C|KRE|20250718|12:15:44.881242|S|2|63.18|0|2
C|KRE|20250718|12:16:05.396309|S|3|63.19|0|3
C|KRE|20250718|12:17:22.487715|S|111|63.23|0|111
C|KRE|20250718|12:20:14.157011|S|25|63.22|0|25
C|KRE|20250718|12:20:14.157011|S|25|63.22|0|25
C|KRE|20250718|12:20:56.734130|S|100|63.22|0|100
C|KRE|20250718|12:20:56.894251|S|10|63.21|0|10
C|KRE|20250718|12:21:02.438393|S|200|63.23|0|200
C|KRE|20250718|12:22:29.433770|S|25|63.09|0|25
C|KRE|20250718|12:25:48.707037|S|10|63.1|0|10
C|KRE|20250718|12:28:35.765489|S|68|63.03|0|68
C|KRE|20250718|12:28:50.719620|S|200|63.01|0|200
C|KRE|20250718|12:28:55.260685|S|30|62.995|0|30
C|KRE|20250718|12:29:08.684836|S|200|63.01|0|200
C|KRE|20250718|12:32:55.820358|S|200|62.98|0|200
C|KRE|20250718|12:33:40.454914|S|60|62.98|0|60
C|KRE|20250718|12:33:40.454979|S|140|62.98|0|140
C|KRE|20250718|12:33:40.455062|S|60|62.98|0|60
C|KRE|20250718|12:34:55.274819|S|16|62.93|0|16
C|KRE|20250718|12:37:19.728739|S|250|62.885|0|250
C|KRE|20250718|12:43:19.386260|S|100|63.09|0|100
C|KRE|20250718|12:44:13.893143|S|100|63.07|0|100
C|KRE|20250718|12:45:21.092623|S|100|63.07|0|100
C|KRE|20250718|12:46:42.844551|S|100|63.06|0|100
C|KRE|20250718|12:49:32.867451|S|111|63.19|0|111
C|KRE|20250718|12:50:17.013447|S|4|63.21|0|4
C|KRE|20250718|12:53:11.227701|S|100|63.17|0|100
C|KRE|20250718|12:53:11.227710|S|100|63.17|0|100
C|KRE|20250718|12:53:18.436106|S|10|63.18|0|10
C|KRE|20250718|12:54:04.236328|S|200|63.17|0|200
C|KRE|20250718|12:54:33.016062|S|130|63.13|0|130
C|KRE|20250718|12:54:42.815513|S|600|63.12|0|600
C|KRE|20250718|12:54:42.815898|S|200|63.13|0|200
C|KRE|20250718|12:54:54.313207|S|600|63.11|0|600
C|KRE|20250718|12:54:54.338449|S|100|63.085|0|100
C|KRE|20250718|12:55:00.474969|S|22|63.07|0|22
C|KRE|20250718|12:55:14.857882|S|340|63.055|0|340
C|KRE|20250718|12:55:15.258251|S|51|63.04|0|51
C|KRE|20250718|12:55:30.048257|S|100|63.02|0|100
C|KRE|20250718|13:00:49.894614|S|14|63.03|0|14
C|KRE|20250718|13:01:26.181454|S|100|63.04|0|100
C|KRE|20250718|13:01:26.181755|S|88|63.04|0|88
C|KRE|20250718|13:02:28.426187|S|100|63.06|0|100
C|KRE|20250718|13:03:01.038585|S|100|63.07|0|100
C|KRE|20250718|13:03:46.808335|S|100|63.12|0|100
C|KRE|20250718|13:04:09.612384|S|91|63.12|0|91
C|KRE|20250718|13:07:34.687603|S|200|63.14|0|200
C|KRE|20250718|13:07:40.718830|S|100|63.125|0|100
C|KRE|20250718|13:07:41.042411|S|100|63.15|0|100
C|KRE|20250718|13:07:43.276090|S|26|63.16|0|26
C|KRE|20250718|13:07:43.276090|S|100|63.16|0|100
C|KRE|20250718|13:07:43.309490|S|61|63.16|0|61
C|KRE|20250718|13:08:39.845672|S|1|63.12|0|1
C|KRE|20250718|13:09:35.456121|S|200|63.12|0|200
C|KRE|20250718|13:10:09.434305|S|200|63.12|0|200
C|KRE|20250718|13:10:09.434305|S|200|63.12|0|200
C|KRE|20250718|13:10:09.485351|S|200|63.12|0|200
C|KRE|20250718|13:10:09.485351|S|134|63.12|0|134
C|KRE|20250718|13:10:09.501693|S|66|63.12|0|66
C|KRE|20250718|13:10:09.755127|S|134|63.12|0|134
C|KRE|20250718|13:10:52.943103|S|111|63.12|0|111
C|KRE|20250718|13:12:03.364850|S|134|63.2|0|134
C|KRE|20250718|13:12:38.882224|S|370|63.195|0|370
C|KRE|20250718|13:13:03.058618|S|50|63.2|0|50
C|KRE|20250718|13:15:12.483287|S|200|63.215|0|200
C|KRE|20250718|13:15:12.483557|S|200|63.215|0|200
C|KRE|20250718|13:15:12.483905|S|191|63.21|0|191
C|KRE|20250718|13:15:12.483905|S|9|63.21|0|9
C|KRE|20250718|13:15:12.483925|S|200|63.21|0|200
C|KRE|20250718|13:15:12.483975|S|200|63.21|0|200
C|KRE|20250718|13:15:26.091990|S|274|63.225|0|274
C|KRE|20250718|13:18:11.587088|S|400|63.16|0|400
C|KRE|20250718|13:20:49.182903|S|200|63.03|0|200
C|KRE|20250718|13:20:54.516116|S|200|63.04|0|200
C|KRE|20250718|13:22:19.412343|S|200|63.065|0|200
C|KRE|20250718|13:23:05.816547|S|129|63.06|0|129
C|KRE|20250718|13:24:39.545811|S|10|63.07|0|10
C|KRE|20250718|13:26:39.679035|S|200|63.015|0|200
C|KRE|20250718|13:26:52.241088|S|200|63.02|0|200
C|KRE|20250718|13:26:52.388817|S|134|63.02|0|134
C|KRE|20250718|13:26:52.507290|S|16|63.03|0|16
C|KRE|20250718|13:26:52.665410|S|63|63.03|0|63
C|KRE|20250718|13:29:13.341743|S|180|63.07|0|180
C|KRE|20250718|13:29:44.803254|S|82|63.04|0|82
C|KRE|20250718|13:30:09.442098|S|13|63.06|0|13
C|KRE|20250718|13:31:15.536812|S|100|63.11|0|100
C|KRE|20250718|13:31:15.536881|S|100|63.11|0|100
C|KRE|20250718|13:31:15.537157|S|100|63.11|0|100
C|KRE|20250718|13:31:15.537262|S|100|63.11|0|100
C|KRE|20250718|13:31:37.367869|S|82|63.13|0|82
C|KRE|20250718|13:32:24.029488|S|200|63.14|0|200
C|KRE|20250718|13:33:39.727326|S|82|63.19|0|82
C|KRE|20250718|13:36:12.127399|S|12|63.25|0|12
C|KRE|20250718|13:37:36.258107|S|67|63.29|0|67
C|KRE|20250718|13:38:02.854701|S|39|63.28|0|39
C|KRE|20250718|13:40:51.762805|S|200|63.28|0|200
C|KRE|20250718|13:40:59.469297|S|200|63.29|0|200
C|KRE|20250718|13:40:59.491803|S|83|63.29|0|83
C|KRE|20250718|13:41:00.035565|S|200|63.29|0|200
C|KRE|20250718|13:41:01.375340|S|200|63.29|0|200
C|KRE|20250718|13:41:12.331621|S|200|63.28|0|200
C|KRE|20250718|13:41:15.477220|S|100|63.28|0|100
C|KRE|20250718|13:41:30.520305|S|59|63.29|0|59
C|KRE|20250718|13:44:07.073526|S|30|63.27|0|30
C|KRE|20250718|13:44:09.908531|S|30|63.25|0|30
C|KRE|20250718|13:44:56.084433|S|1|63.22|0|1
C|KRE|20250718|13:45:23.121484|S|200|63.21|0|200
C|KRE|20250718|13:45:41.074316|S|171|63.22|0|171
C|KRE|20250718|13:49:03.568855|S|63|63.15|0|63
C|KRE|20250718|13:51:52.879081|S|42|63.16|0|42
C|KRE|20250718|13:51:53.524285|S|42|63.15|0|42
C|KRE|20250718|13:54:42.196923|S|42|63.2|0|42
C|KRE|20250718|13:54:58.136975|S|100|63.2|0|100
C|KRE|20250718|13:55:49.849986|S|180|63.19|0|180
C|KRE|20250718|13:55:56.393716|S|100|63.19|0|100
C|KRE|20250718|13:56:45.583974|S|100|63.23|0|100
C|KRE|20250718|13:56:51.775121|S|600|63.225|0|600
C|KRE|20250718|13:56:51.775166|S|191|63.23|0|191
C|KRE|20250718|13:56:51.775166|S|9|63.225|0|9
C|KRE|20250718|13:56:51.776514|S|200|63.24|0|200
C|KRE|20250718|13:57:01.067467|S|80|63.27|0|80
C|KRE|20250718|13:57:12.685018|S|200|63.3|0|200
C|KRE|20250718|13:58:00.506584|S|100|63.29|0|100
C|KRE|20250718|14:00:13.505346|S|4|63.35|0|4
C|KRE|20250718|14:00:47.022156|S|1|63.35|0|1
C|KRE|20250718|14:01:07.218445|S|4|63.35|0|4
C|KRE|20250718|14:01:09.382305|S|100|63.35|0|100
C|KRE|20250718|14:01:29.863878|S|100|63.32|0|100
C|KRE|20250718|14:01:51.734135|S|100|63.33|0|100
C|KRE|20250718|14:01:53.047647|S|157|63.34|0|157
C|KRE|20250718|14:01:53.047787|S|43|63.34|0|43
C|KRE|20250718|14:01:53.052508|S|100|63.34|0|100
C|KRE|20250718|14:01:53.052561|S|100|63.34|0|100
C|KRE|20250718|14:04:42.736957|S|50|63.31|0|50
C|KRE|20250718|14:04:42.736973|S|50|63.31|0|50
C|KRE|20250718|14:06:31.788806|S|100|63.35|0|100
C|KRE|20250718|14:09:04.781712|S|100|63.24|0|100
C|KRE|20250718|14:09:05.750184|S|100|63.25|0|100
C|KRE|20250718|14:09:32.710801|S|152|63.25|0|152
C|KRE|20250718|14:09:36.799796|S|200|63.27|0|200
C|KRE|20250718|14:11:21.360222|S|100|63.28|0|100
C|KRE|20250718|14:11:21.360263|S|100|63.28|0|100
C|KRE|20250718|14:11:23.071365|S|100|63.29|0|100
C|KRE|20250718|14:12:02.648839|S|183|63.28|0|183
C|KRE|20250718|14:12:09.626912|S|100|63.27|0|100
C|KRE|20250718|14:12:32.771627|S|200|63.26|0|200
C|KRE|20250718|14:12:46.155654|S|100|63.26|0|100
C|KRE|20250718|14:13:17.679180|S|10|63.27|0|10
C|KRE|20250718|14:13:24.215916|S|100|63.28|0|100
C|KRE|20250718|14:14:06.775421|S|100|63.26|0|100
C|KRE|20250718|14:14:56.238211|S|100|63.23|0|100
C|KRE|20250718|14:15:43.384784|S|110|63.22|0|110
C|KRE|20250718|14:16:11.553482|S|100|63.15|0|100
C|KRE|20250718|14:17:40.702987|S|48|63.21|0|48
C|KRE|20250718|14:18:26.392915|S|100|63.24|0|100
C|KRE|20250718|14:19:11.469849|S|200|63.21|0|200
C|KRE|20250718|14:19:46.696760|S|100|63.2|0|100
C|KRE|20250718|14:19:54.580498|S|200|63.2|0|200
C|KRE|20250718|14:19:56.293519|S|200|63.2|0|200
C|KRE|20250718|14:19:56.293690|S|173|63.2|0|173
C|KRE|20250718|14:20:55.882979|S|11|63.16|0|11
C|KRE|20250718|14:21:10.687178|S|100|63.15|0|100
C|KRE|20250718|14:21:48.825774|S|200|63.18|0|200
C|KRE|20250718|14:24:37.671806|S|100|63.29|0|100
C|KRE|20250718|14:25:00.577754|S|2|63.29|0|2
C|KRE|20250718|14:25:11.714783|S|14|63.29|0|14
C|KRE|20250718|14:25:42.484661|S|82|63.28|0|82
C|KRE|20250718|14:27:38.707326|S|200|63.2|0|200
C|KRE|20250718|14:29:05.967403|S|10|63.17|0|10
C|KRE|20250718|14:29:09.151207|S|165|63.15|0|165
C|KRE|20250718|14:29:09.160541|S|35|63.15|0|35
C|KRE|20250718|14:29:18.026998|S|68|63.17|0|68
C|KRE|20250718|14:29:22.775058|S|100|63.16|0|100
C|KRE|20250718|14:29:25.675644|S|300|63.17|0|300
C|KRE|20250718|14:30:13.235980|S|100|63.16|0|100
C|KRE|20250718|14:30:20.133125|S|200|63.17|0|200
C|KRE|20250718|14:31:06.905660|S|100|63.17|0|100
C|KRE|20250718|14:31:13.854825|S|182|63.17|0|182
C|KRE|20250718|14:31:22.881284|S|100|63.19|0|100
C|KRE|20250718|14:32:00.596563|S|152|63.16|0|152
C|KRE|20250718|14:32:18.681783|S|100|63.16|0|100
C|KRE|20250718|14:32:47.050688|S|200|63.17|0|200
C|KRE|20250718|14:33:09.035622|S|200|63.12|0|200
C|KRE|20250718|14:33:10.384096|S|200|63.11|0|200
C|KRE|20250718|14:33:51.847877|S|37|63.09|0|37
C|KRE|20250718|14:34:16.998965|S|200|63.11|0|200
C|KRE|20250718|14:34:22.615737|S|96|63.11|0|96
C|KRE|20250718|14:37:20.236963|S|196|63.11|0|196
C|KRE|20250718|14:37:20.237014|S|4|63.11|0|4
C|KRE|20250718|14:37:20.237015|S|100|63.11|0|100
C|KRE|20250718|14:37:24.435195|S|100|63.11|0|100
C|KRE|20250718|14:37:34.118570|S|100|63.11|0|100
C|KRE|20250718|14:38:05.307992|S|100|63.1|0|100
C|KRE|20250718|14:38:06.002447|S|100|63.1|0|100
C|KRE|20250718|14:38:07.809641|S|100|63.11|0|100
C|KRE|20250718|14:38:49.307841|S|110|63.17|0|110
C|KRE|20250718|14:39:44.489861|S|100|63.22|0|100
C|KRE|20250718|14:40:55.221824|S|47|63.17|0|47
C|KRE|20250718|14:40:55.222178|S|53|63.17|0|53
C|KRE|20250718|14:41:11.424911|S|40|63.19|0|40
C|KRE|20250718|14:41:44.662292|S|100|63.22|0|100
C|KRE|20250718|14:42:06.203994|S|200|63.21|0|200
C|KRE|20250718|14:42:06.607819|S|200|63.21|0|200
C|KRE|20250718|14:42:07.621453|S|200|63.21|0|200
C|KRE|20250718|14:42:07.821447|S|100|63.215|0|100
C|KRE|20250718|14:42:07.821448|S|100|63.21|0|100
C|KRE|20250718|14:42:08.033528|S|100|63.21|0|100
C|KRE|20250718|14:42:09.388939|S|200|63.21|0|200
C|KRE|20250718|14:42:11.660316|S|200|63.21|0|200
C|KRE|20250718|14:42:12.724048|S|200|63.23|0|200
C|KRE|20250718|14:42:13.502585|S|200|63.23|0|200
C|KRE|20250718|14:42:13.539875|S|200|63.23|0|200
C|KRE|20250718|14:42:23.634895|S|1100|63.235|0|1100
C|KRE|20250718|14:42:24.679962|S|100|63.255|0|100
C|KRE|20250718|14:43:08.056541|S|31|63.28|0|31
C|KRE|20250718|14:45:01.264628|S|100|63.24|0|100
C|KRE|20250718|14:46:33.990422|S|27|63.2|0|27
C|KRE|20250718|14:47:03.980214|S|14|63.19|0|14
C|KRE|20250718|14:47:56.942136|S|200|63.2|0|200
C|KRE|20250718|14:49:03.654751|S|100|63.21|0|100
C|KRE|20250718|14:50:01.759039|S|129|63.22|0|129
C|KRE|20250718|14:50:01.759153|S|18|63.22|0|18
C|KRE|20250718|14:50:01.759153|S|82|63.22|0|82
C|KRE|20250718|14:51:24.754120|S|100|63.18|0|100
C|KRE|20250718|14:51:26.807588|S|100|63.19|0|100
C|KRE|20250718|14:51:37.972875|S|200|63.2|0|200
C|KRE|20250718|14:51:47.363468|S|100|63.2|0|100
C|KRE|20250718|14:52:10.672011|S|5|63.205|0|5
C|KRE|20250718|14:52:15.579689|S|12|63.22|0|12
C|KRE|20250718|14:52:20.783365|S|609|63.215|0|609
C|KRE|20250718|14:52:49.398437|S|200|63.21|0|200
C|KRE|20250718|14:53:19.702838|S|162|63.2|0|162
C|KRE|20250718|14:54:23.691317|S|200|63.21|0|200
C|KRE|20250718|14:55:16.956476|S|100|63.23|0|100
C|KRE|20250718|14:55:42.488211|S|100|63.21|0|100
C|KRE|20250718|14:55:42.489420|S|100|63.215|0|100
C|KRE|20250718|14:55:51.853032|S|52|63.21|0|52
C|KRE|20250718|14:56:48.927051|S|200|63.2|0|200
C|KRE|20250718|14:56:53.654705|S|200|63.19|0|200
C|KRE|20250718|14:57:11.270061|S|90|63.19|0|90
C|KRE|20250718|14:57:29.036003|S|101|63.18|0|101
C|KRE|20250718|14:59:11.189087|S|58|63.21|0|58
C|KRE|20250718|14:59:11.189106|S|142|63.21|0|142
C|KRE|20250718|14:59:20.139220|S|100|63.19|0|100
C|KRE|20250718|14:59:55.543876|S|200|63.18|0|200
C|KRE|20250718|15:00:29.824458|S|100|63.22|0|100
C|KRE|20250718|15:01:27.931797|S|70|63.22|0|70
C|KRE|20250718|15:02:08.289523|S|100|63.19|0|100
C|KRE|20250718|15:02:47.415928|S|100|63.16|0|100
C|KRE|20250718|15:02:55.676279|S|114|63.18|0|114
C|KRE|20250718|15:03:20.061057|S|200|63.21|0|200
C|KRE|20250718|15:03:20.061213|S|80|63.21|0|80
C|KRE|20250718|15:03:20.121901|S|100|63.22|0|100
C|KRE|20250718|15:04:12.551078|S|43|63.22|0|43
C|KRE|20250718|15:06:21.899035|S|100|63.2|0|100
C|KRE|20250718|15:06:21.899061|S|100|63.2|0|100
C|KRE|20250718|15:07:12.118036|S|100|63.16|0|100
C|KRE|20250718|15:07:14.773389|S|101|63.18|0|101
C|KRE|20250718|15:07:20.095142|S|200|63.2|0|200
C|KRE|20250718|15:07:20.095502|S|200|63.2|0|200
C|KRE|20250718|15:08:44.470362|S|200|63.2|0|200
C|KRE|20250718|15:08:44.470362|S|100|63.2|0|100
C|KRE|20250718|15:10:20.528115|S|200|63.12|0|200
C|KRE|20250718|15:10:36.967331|S|100|63.13|0|100
C|KRE|20250718|15:10:49.398688|S|264|63.125|0|264
C|KRE|20250718|15:10:49.399008|S|76|63.12|0|76
C|KRE|20250718|15:10:49.399451|S|124|63.12|0|124
C|KRE|20250718|15:10:49.399451|S|8|63.12|0|8
C|KRE|20250718|15:10:49.399576|S|116|63.12|0|116
C|KRE|20250718|15:10:49.399676|S|76|63.12|0|76
C|KRE|20250718|15:10:49.399676|S|76|63.12|0|76
C|KRE|20250718|15:10:49.402157|S|24|63.12|0|24
C|KRE|20250718|15:10:49.402158|S|193|63.12|0|193
C|KRE|20250718|15:10:49.801734|S|200|63.12|0|200
C|KRE|20250718|15:11:03.196866|S|200|63.12|0|200
C|KRE|20250718|15:11:16.947451|S|100|63.11|0|100
C|KRE|20250718|15:11:44.518515|S|200|63.11|0|200
C|KRE|20250718|15:12:38.699784|S|100|63.1|0|100
C|KRE|20250718|15:12:38.704840|S|100|63.1|0|100
C|KRE|20250718|15:12:38.704942|S|100|63.1|0|100
C|KRE|20250718|15:12:38.705313|S|100|63.1|0|100
C|KRE|20250718|15:12:38.705313|S|100|63.1|0|100
C|KRE|20250718|15:12:38.705426|S|100|63.1|0|100
C|KRE|20250718|15:12:38.705441|S|100|63.1|0|100
C|KRE|20250718|15:12:38.705541|S|30|63.1|0|30
C|KRE|20250718|15:12:38.705559|S|70|63.1|0|70
C|KRE|20250718|15:12:38.705559|S|30|63.1|0|30
C|KRE|20250718|15:12:59.129682|S|900|63.12|0|900
C|KRE|20250718|15:13:13.144711|S|15|63.14|0|15
C|KRE|20250718|15:14:04.824116|S|200|63.16|0|200
C|KRE|20250718|15:14:12.008030|S|36|63.16|0|36
C|KRE|20250718|15:14:15.550111|S|300|63.15|0|300
C|KRE|20250718|15:15:24.305070|S|100|63.21|0|100
C|KRE|20250718|15:16:08.286672|S|100|63.25|0|100
C|KRE|20250718|15:18:09.699180|S|300|63.27|0|300
C|KRE|20250718|15:18:09.699336|S|300|63.27|0|300
C|KRE|20250718|15:19:27.248103|S|100|63.29|0|100
C|KRE|20250718|15:19:44.482847|S|39|63.28|0|39
C|KRE|20250718|15:19:44.482847|S|300|63.28|0|300
C|KRE|20250718|15:19:44.482847|S|300|63.28|0|300
C|KRE|20250718|15:20:36.006248|S|300|63.25|0|300
C|KRE|20250718|15:20:43.730280|S|40|63.27|0|40
C|KRE|20250718|15:21:55.088853|S|200|63.25|0|200
C|KRE|20250718|15:22:01.455623|S|200|63.25|0|200
C|KRE|20250718|15:22:05.016958|S|100|63.25|0|100
C|KRE|20250718|15:22:05.054456|S|100|63.25|0|100
C|KRE|20250718|15:22:05.054513|S|100|63.25|0|100
C|KRE|20250718|15:22:12.050913|S|1|63.255|0|1
C|KRE|20250718|15:22:55.825355|S|5|63.28|0|5
C|KRE|20250718|15:23:04.595607|S|100|63.3|0|100
C|KRE|20250718|15:23:25.958222|S|100|63.29|0|100
C|KRE|20250718|15:24:03.602606|S|89|63.3|0|89
C|KRE|20250718|15:24:04.345780|S|11|63.3|0|11
C|KRE|20250718|15:24:05.695185|S|300|63.3|0|300
C|KRE|20250718|15:24:10.222084|S|100|63.3|0|100
C|KRE|20250718|15:25:19.206335|S|89|63.32|0|89
C|KRE|20250718|15:25:19.428834|S|88|63.31|0|88
C|KRE|20250718|15:25:19.428908|S|112|63.31|0|112
C|KRE|20250718|15:25:33.658521|S|200|63.32|0|200
C|KRE|20250718|15:25:33.763829|S|300|63.31|0|300
C|KRE|20250718|15:26:01.181073|S|100|63.29|0|100
C|KRE|20250718|15:27:25.488691|S|100|63.29|0|100
C|KRE|20250718|15:27:25.488760|S|81|63.29|0|81
C|KRE|20250718|15:27:59.448987|S|100|63.31|0|100
C|KRE|20250718|15:28:04.979218|S|167|63.31|0|167
C|KRE|20250718|15:28:05.271946|S|133|63.31|0|133
C|KRE|20250718|15:28:55.760276|S|100|63.34|0|100
C|KRE|20250718|15:28:56.747975|S|200|63.35|0|200
C|KRE|20250718|15:28:56.747975|S|300|63.35|0|300
C|KRE|20250718|15:29:11.516354|S|200|63.33|0|200
C|KRE|20250718|15:29:56.766017|S|300|63.3|0|300
C|KRE|20250718|15:30:38.669944|S|1|63.295|0|1
C|KRE|20250718|15:31:10.164479|S|200|63.27|0|200
C|KRE|20250718|15:31:38.820169|S|200|63.27|0|200
C|KRE|20250718|15:31:45.003798|S|105|63.27|0|105
C|KRE|20250718|15:31:45.003798|S|95|63.27|0|95
C|KRE|20250718|15:32:11.577824|S|300|63.275|0|300
C|KRE|20250718|15:32:48.027292|S|1|63.29|0|1
C|KRE|20250718|15:33:26.892573|S|100|63.28|0|100
C|KRE|20250718|15:33:52.121711|S|102|63.29|0|102
C|KRE|20250718|15:35:38.074468|S|5|63.22|0|5
C|KRE|20250718|15:35:52.966278|S|85|63.22|0|85
C|KRE|20250718|15:35:55.438936|S|100|63.22|0|100
C|KRE|20250718|15:36:13.058221|S|60|63.2|0|60
C|KRE|20250718|15:36:13.058222|S|300|63.2|0|300
C|KRE|20250718|15:37:23.879913|S|200|63.13|0|200
C|KRE|20250718|15:38:38.475557|S|200|63.22|0|200
C|KRE|20250718|15:38:38.475557|S|92|63.22|0|92
C|KRE|20250718|15:38:56.280150|S|105|63.21|0|105
C|KRE|20250718|15:39:28.717409|S|480|63.215|0|480
C|KRE|20250718|15:39:30.425378|S|129|63.215|0|129
C|KRE|20250718|15:39:30.425378|S|180|63.21|0|180
C|KRE|20250718|15:39:30.425378|S|171|63.21|0|171
C|KRE|20250718|15:39:30.432372|S|129|63.21|0|129
C|KRE|20250718|15:40:00.105822|S|100|63.22|0|100
C|KRE|20250718|15:40:26.402838|S|300|63.23|0|300
C|KRE|20250718|15:40:26.402838|S|100|63.23|0|100
C|KRE|20250718|15:42:31.517951|S|200|63.15|0|200
C|KRE|20250718|15:42:31.517951|S|100|63.15|0|100
C|KRE|20250718|15:42:31.531892|S|200|63.15|0|200
C|KRE|20250718|15:43:26.058862|S|200|63.16|0|200
C|KRE|20250718|15:43:26.157467|S|18|63.16|0|18
C|KRE|20250718|15:44:12.957355|S|19|63.16|0|19
C|KRE|20250718|15:44:16.163533|S|200|63.16|0|200
C|KRE|20250718|15:44:19.014853|S|23|63.17|0|23
C|KRE|20250718|15:44:19.014975|S|120|63.17|0|120
C|KRE|20250718|15:44:29.337326|S|68|63.18|0|68
C|KRE|20250718|15:44:36.057038|S|98|63.18|0|98
C|KRE|20250718|15:44:36.057048|S|734|63.18|0|734
C|KRE|20250718|15:45:18.424799|S|19|63.15|0|19
C|KRE|20250718|15:45:35.494517|S|64|63.15|0|64
C|KRE|20250718|15:45:35.494560|S|36|63.15|0|36
C|KRE|20250718|15:45:44.747961|S|199|63.14|0|199
C|KRE|20250718|15:46:06.688051|S|56|63.12|0|56
C|KRE|20250718|15:46:31.524585|S|163|63.12|0|163
C|KRE|20250718|15:46:58.818386|S|9|63.1|0|9
C|KRE|20250718|15:47:03.361421|S|86|63.1|0|86
C|KRE|20250718|15:47:05.070752|S|14|63.11|0|14
C|KRE|20250718|15:47:18.059788|S|218|63.11|0|218
C|KRE|20250718|15:47:23.419705|S|265|63.1|0|265
C|KRE|20250718|15:47:44.382893|S|3|63.12|0|3
C|KRE|20250718|15:47:45.689105|S|157|63.12|0|157
C|KRE|20250718|15:47:45.689496|S|200|63.12|0|200
C|KRE|20250718|15:48:05.633483|S|5|63.15|0|5
C|KRE|20250718|15:48:07.069238|S|6|63.145|0|6
C|KRE|20250718|15:48:09.032220|S|118|63.16|0|118
C|KRE|20250718|15:48:09.032561|S|100|63.16|0|100
C|KRE|20250718|15:48:09.032614|S|100|63.16|0|100
C|KRE|20250718|15:48:09.032629|S|100|63.16|0|100
C|KRE|20250718|15:48:09.032741|S|100|63.16|0|100
C|KRE|20250718|15:48:09.032771|S|100|63.16|0|100
C|KRE|20250718|15:48:09.032792|S|100|63.16|0|100
C|KRE|20250718|15:48:09.032847|S|182|63.16|0|182
C|KRE|20250718|15:48:09.039663|S|2|63.165|0|2
C|KRE|20250718|15:48:13.496116|S|92|63.16|0|92
C|KRE|20250718|15:48:26.388600|S|82|63.17|0|82
C|KRE|20250718|15:49:04.054972|S|106|63.16|0|106
C|KRE|20250718|15:49:05.153851|S|5|63.18|0|5
C|KRE|20250718|15:49:05.153942|S|895|63.18|0|895
C|KRE|20250718|15:49:05.153943|S|5|63.18|0|5
C|KRE|20250718|15:49:05.154009|S|9|63.18|0|9
C|KRE|20250718|15:49:06.671760|S|700|63.19|0|700
C|KRE|20250718|15:49:06.671769|S|15|63.19|0|15
C|KRE|20250718|15:49:06.671805|S|100|63.19|0|100
C|KRE|20250718|15:49:06.672244|S|85|63.19|0|85
C|KRE|20250718|15:49:06.699761|S|21|63.18|0|21
C|KRE|20250718|15:49:06.699828|S|10|63.18|0|10
C|KRE|20250718|15:49:14.341056|S|300|63.18|0|300
C|KRE|20250718|15:49:14.341057|S|300|63.18|0|300
C|KRE|20250718|15:49:21.517291|S|300|63.18|0|300
C|KRE|20250718|15:49:21.517291|S|300|63.18|0|300
C|KRE|20250718|15:49:46.316727|S|900|63.21|0|900
C|KRE|20250718|15:49:46.319763|S|449|63.22|0|449
C|KRE|20250718|15:49:46.320031|S|451|63.22|0|451
C|KRE|20250718|15:50:03.805931|S|300|63.215|0|300
C|KRE|20250718|15:50:08.103062|S|8|63.23|0|8
C|KRE|20250718|15:50:09.084420|S|300|63.24|0|300
C|KRE|20250718|15:50:17.621512|S|7|63.21|0|7
C|KRE|20250718|15:50:23.698518|S|100|63.19|0|100
C|KRE|20250718|15:50:23.698576|S|100|63.19|0|100
C|KRE|20250718|15:50:41.517690|S|300|63.16|0|300
C|KRE|20250718|15:50:49.111230|S|300|63.17|0|300
C|KRE|20250718|15:51:03.551545|S|900|63.21|0|900
C|KRE|20250718|15:51:03.555691|S|200|63.22|0|200
C|KRE|20250718|15:51:03.555702|S|100|63.22|0|100
C|KRE|20250718|15:51:03.555798|S|2|63.22|0|2
C|KRE|20250718|15:51:03.556014|S|52|63.22|0|52
C|KRE|20250718|15:51:03.556087|S|546|63.22|0|546
C|KRE|20250718|15:51:21.062190|S|900|63.25|0|900
C|KRE|20250718|15:51:26.811265|S|300|63.23|0|300
C|KRE|20250718|15:51:37.199299|S|100|63.22|0|100
C|KRE|20250718|15:51:48.147183|S|300|63.25|0|300
C|KRE|20250718|15:51:48.147183|S|300|63.25|0|300
C|KRE|20250718|15:52:20.521515|S|100|63.28|0|100
C|KRE|20250718|15:52:30.805170|S|10|63.27|0|10
C|KRE|20250718|15:52:58.466566|S|100|63.25|0|100
C|KRE|20250718|15:53:47.237970|S|161|63.27|0|161
C|KRE|20250718|15:54:02.812185|S|400|63.3|0|400
C|KRE|20250718|15:54:02.812185|S|100|63.3|0|100
C|KRE|20250718|15:54:19.002979|S|300|63.27|0|300
C|KRE|20250718|15:54:19.002980|S|224|63.27|0|224
C|KRE|20250718|15:54:22.653290|S|390|63.27|0|390
C|KRE|20250718|15:54:22.748109|S|200|63.27|0|200
C|KRE|20250718|15:54:30.600671|S|300|63.285|0|300
C|KRE|20250718|15:55:05.582782|S|200|63.27|0|200
C|KRE|20250718|15:55:35.414039|S|400|63.31|0|400
C|KRE|20250718|15:56:50.489814|S|400|63.315|0|400
C|KRE|20250718|15:57:01.505840|S|200|63.295|0|200
C|KRE|20250718|15:57:01.505840|S|400|63.295|0|400
C|KRE|20250718|15:57:01.505841|S|100|63.29|0|100
C|KRE|20250718|15:57:02.281594|S|2|63.3|0|2
C|KRE|20250718|15:57:09.646782|S|46|63.26|0|46
C|KRE|20250718|15:57:10.321810|S|180|63.265|0|180
C|KRE|20250718|15:57:30.032783|S|100|63.27|0|100
C|KRE|20250718|15:57:31.981983|S|600|63.27|0|600
C|KRE|20250718|15:57:31.982014|S|100|63.27|0|100
C|KRE|20250718|15:57:31.982026|S|100|63.27|0|100
C|KRE|20250718|15:57:36.327131|S|72|63.27|0|72
C|KRE|20250718|15:57:57.390061|S|600|63.29|0|600
C|KRE|20250718|15:57:57.390070|S|299|63.29|0|299
C|KRE|20250718|15:57:57.390081|S|200|63.29|0|200
C|KRE|20250718|15:57:57.390147|S|1|63.29|0|1
C|KRE|20250718|15:57:58.056311|S|145|63.28|0|145
C|KRE|20250718|15:57:58.778879|S|22|63.28|0|22
C|KRE|20250718|15:58:00.578263|S|97|63.28|0|97
C|KRE|20250718|15:58:27.241856|S|57|63.265|0|57
C|KRE|20250718|15:58:36.610959|S|600|63.25|0|600
C|KRE|20250718|15:58:36.712891|S|96|63.25|0|96
C|KRE|20250718|15:58:36.795405|S|504|63.25|0|504
C|KRE|20250718|15:58:37.150112|S|600|63.25|0|600
C|KRE|20250718|15:58:37.172844|S|293|63.25|0|293
C|KRE|20250718|15:58:37.172949|S|307|63.25|0|307
C|KRE|20250718|15:58:41.943869|S|12|63.255|0|12
C|KRE|20250718|15:58:42.143365|S|62|63.26|0|62
C|KRE|20250718|15:58:55.427535|S|50|63.24|0|50
C|KRE|20250718|15:58:55.448009|S|600|63.24|0|600
C|KRE|20250718|15:58:55.624534|S|50|63.24|0|50
C|KRE|20250718|15:58:58.002783|S|100|63.235|0|100
C|KRE|20250718|15:58:58.446827|S|50|63.24|0|50
C|KRE|20250718|15:58:58.542235|S|150|63.24|0|150
C|KRE|20250718|15:59:03.106092|S|300|63.24|0|300
C|KRE|20250718|15:59:03.106092|S|239|63.24|0|239
C|KRE|20250718|15:59:09.628030|S|4|63.26|0|4
C|KRE|20250718|15:59:10.580955|S|100|63.255|0|100
C|KRE|20250718|15:59:10.580955|S|200|63.255|0|200
C|KRE|20250718|15:59:15.905255|S|300|63.265|0|300
C|KRE|20250718|15:59:15.905944|S|153|63.265|0|153
C|KRE|20250718|15:59:15.908364|S|39|63.26|0|39
C|KRE|20250718|15:59:15.908469|S|261|63.26|0|261
C|KRE|20250718|15:59:28.059901|S|99|63.26|0|99
C|KRE|20250718|15:59:30.072244|S|17|63.26|0|17
C|KRE|20250718|15:59:30.072244|S|100|63.265|0|100
C|KRE|20250718|15:59:31.946843|S|10|63.26|0|10
C|KRE|20250718|15:59:31.946955|S|300|63.26|0|300
C|KRE|20250718|15:59:31.946955|S|24|63.26|0|24
C|KRE|20250718|15:59:33.398629|S|100|63.26|0|100
C|KRE|20250718|15:59:34.130279|S|100|63.26|0|100
C|KRE|20250718|15:59:34.130280|S|200|63.26|0|200
C|KRE|20250718|15:59:34.130510|S|100|63.26|0|100
C|KRE|20250718|15:59:39.425570|S|14|63.27|0|14
C|KRE|20250718|15:59:39.425670|S|86|63.27|0|86
C|KRE|20250718|15:59:39.436646|S|100|63.27|0|100
C|KRE|20250718|15:59:47.132312|S|1|63.28|0|1
C|KRE|20250718|15:59:49.139276|S|200|63.28|0|200
C|KRE|20250718|15:59:49.402169|S|100|63.28|0|100
C|KRE|20250718|15:59:50.592257|S|13|63.27|0|13
C|KRE|20250718|15:59:50.831838|S|3|63.275|0|3
C|KRE|20250718|15:59:51.343959|S|97|63.275|0|97
C|KRE|20250718|15:59:51.343960|S|203|63.27|0|203
C|KRE|20250718|15:59:51.948600|S|97|63.275|0|97
C|KRE|20250718|15:59:52.222463|S|75|63.275|0|75
C|KRE|20250718|15:59:52.290950|S|28|63.275|0|28
C|KRE|20250718|15:59:52.290950|S|69|63.275|0|69
C|KRE|20250718|15:59:52.715166|S|18|63.275|0|18
C|KRE|20250718|15:59:53.092946|S|100|63.28|0|100
C|KRE|20250718|15:59:53.093192|S|12|63.28|0|12
C|KRE|20250718|15:59:53.720722|S|192|63.275|0|192
C|KRE|20250718|15:59:54.301943|S|100|63.28|0|100
C|KRE|20250718|15:59:54.313659|S|100|63.275|0|100
C|KRE|20250718|15:59:54.313660|S|200|63.27|0|200
C|KRE|20250718|15:59:54.656512|S|76|63.275|0|76
C|KRE|20250718|15:59:54.759703|S|44|63.27|0|44
C|KRE|20250718|15:59:54.759703|S|100|63.275|0|100
C|KRE|20250718|15:59:54.901092|S|100|63.28|0|100
C|KRE|20250718|15:59:54.901576|S|100|63.28|0|100
C|KRE|20250718|15:59:56.297431|S|3|63.28|0|3
C|KREF|20250718|11:59:45.525104|S|100|8.85|0|100
C|KREF|20250718|12:26:49.372093|S|100|8.81|0|100
C|KREF|20250718|13:49:01.786803|S|100|8.875|0|100
C|KREF|20250718|14:50:31.440335|S|5|8.875|0|5
C|KREF|20250718|14:50:58.839411|S|61|8.875|0|61
C|KREF|20250718|14:51:16.406193|S|5|8.87|0|5
C|KREF|20250718|14:51:16.406193|S|20|8.87|0|20
C|KREF|20250718|14:51:16.406193|S|10|8.87|0|10
C|KREF|20250718|14:51:16.406194|S|10|8.87|0|10
C|KREF|20250718|14:52:46.303416|S|5|8.875|0|5
C|KREF|20250718|14:53:44.193482|S|5|8.875|0|5
C|KREF|20250718|15:17:30.722652|S|1|8.88|0|1
C|KREF|20250718|15:24:17.694171|S|5|8.89|0|5
C|KREF|20250718|15:25:08.025035|S|29|8.89|0|29
C|KREF|20250718|15:28:52.840298|S|100|8.89|0|100
C|KREF|20250718|15:30:02.924124|S|100|8.89|0|100
C|KREF|20250718|15:30:33.428565|S|9|8.89|0|9
C|KREF|20250718|15:30:36.318024|S|6|8.89|0|6
C|KREF|20250718|15:30:38.211534|S|5|8.89|0|5
C|KREF|20250718|15:30:39.225610|S|6|8.89|0|6
C|KREF|20250718|15:30:42.102354|S|6|8.89|0|6
C|KREF|20250718|15:30:45.043256|S|6|8.89|0|6
C|KREF|20250718|15:30:47.950046|S|6|8.89|0|6
C|KREF|20250718|15:30:50.758124|S|6|8.89|0|6
C|KREF|20250718|15:30:53.730591|S|6|8.89|0|6
C|KREF|20250718|15:31:16.763418|S|56|8.89|0|56
C|KREF|20250718|15:31:16.763418|S|44|8.89|0|44
C|KREF|20250718|15:36:06.783941|S|100|8.885|0|100
C|KREF|20250718|15:36:43.330935|S|44|8.89|0|44
C|KREF|20250718|15:36:43.330935|S|43|8.89|0|43
C|KREF|20250718|15:36:43.330936|S|100|8.89|0|100
C|KREF|20250718|15:36:43.330936|S|100|8.89|0|100
C|KREF|20250718|15:36:43.330936|S|100|8.89|0|100
C|KREF|20250718|15:37:57.210329|S|23|8.9|0|23
C|KREF|20250718|15:41:59.172900|S|161|8.89|0|161
C|KREF|20250718|15:45:11.341170|S|300|8.88|0|300
C|KREF|20250718|15:54:48.736878|S|100|8.875|0|100
C|KREF|20250718|15:54:48.746829|S|148|8.88|0|148
C|KREF|20250718|15:54:58.765503|S|100|8.89|0|100
C|KREF|20250718|15:55:45.756533|S|100|8.885|0|100
C|KREF|20250718|15:56:22.948815|S|100|8.885|0|100
C|KREF|20250718|15:56:34.365041|S|291|8.89|0|291
C|KREF|20250718|15:56:34.365041|S|100|8.89|0|100
C|KREF|20250718|15:56:39.568151|S|9|8.89|0|9
C|KREF|20250718|15:56:39.932651|S|146|8.89|0|146
C|KREF|20250718|15:57:16.843615|S|64|8.89|0|64
C|KREF|20250718|15:57:17.015745|S|47|8.89|0|47
C|KREF|20250718|15:58:09.148043|S|63|8.89|0|63
C|KREF|20250718|15:58:12.470266|S|71|8.89|0|71
C|KREF|20250718|15:58:38.376369|S|5|8.885|0|5
C|KREF|20250718|15:59:42.318403|S|87|8.88|0|87
C|KREF|20250718|15:59:45.705201|S|100|8.89|0|100
C|KREF|20250718|15:59:46.267424|S|38|8.89|0|38
C|KREF|20250718|15:59:47.434388|S|30|8.89|0|30
C|KREF|20250718|15:59:48.774051|S|4|8.89|0|4
C|KREF|20250718|15:59:49.180868|S|4|8.89|0|4
C|KREF|20250718|15:59:49.487913|S|24|8.89|0|24
C|KREF|20250718|15:59:51.848772|S|33|8.89|0|33
C|KREF|20250718|15:59:52.860766|S|2|8.89|0|2
C|KREF|20250718|15:59:54.231182|S|100|8.88|0|100
C|KREF|20250718|15:59:55.119891|S|9|8.89|0|9
C|KREF|20250718|15:59:58.822110|S|100|8.885|0|100
C|KRG|20250718|09:46:10.152132|S|1|22.59|0|1
C|KRG|20250718|09:52:21.509912|S|75|22.565|0|75
C|KRG|20250718|09:58:49.380537|S|1|22.57|0|1
C|KRG|20250718|11:06:12.524969|S|100|22.49|0|100
C|KRG|20250718|11:07:19.666941|S|100|22.49|0|100
C|KRG|20250718|11:09:12.750037|S|100|22.46|0|100
C|KRG|20250718|11:26:46.039998|S|100|22.5|0|100
C|KRG|20250718|11:32:11.267649|S|100|22.51|0|100
C|KRG|20250718|11:32:11.770079|S|100|22.51|0|100
C|KRG|20250718|11:35:08.193012|S|1|22.49|0|1
C|KRG|20250718|11:38:08.818897|S|103|22.52|0|103
C|KRG|20250718|12:46:49.035582|S|150|22.45|0|150
C|KRG|20250718|12:48:31.763289|S|100|22.41|0|100
C|KRG|20250718|13:05:05.363731|S|100|22.43|0|100
C|KRG|20250718|13:05:05.363732|S|2|22.43|0|2
C|KRG|20250718|13:40:48.582786|S|139|22.49|0|139
C|KRG|20250718|13:40:48.582786|S|61|22.49|0|61
C|KRG|20250718|13:59:19.265326|S|6|22.5|0|6
C|KRG|20250718|14:47:45.064306|S|100|22.435|0|100
C|KRG|20250718|14:55:35.456793|S|100|22.44|0|100
C|KRG|20250718|15:02:28.522838|S|200|22.42|0|200
C|KRG|20250718|15:12:05.578517|S|100|22.39|0|100
C|KRG|20250718|15:12:05.578518|S|58|22.39|0|58
C|KRG|20250718|15:20:06.005302|S|100|22.4|0|100
C|KRG|20250718|15:20:06.005549|S|62|22.4|0|62
C|KRG|20250718|15:44:47.969809|S|100|22.44|0|100
C|KRG|20250718|15:44:47.969823|S|100|22.44|0|100
C|KRG|20250718|15:44:50.045430|S|100|22.445|0|100
C|KRG|20250718|15:47:23.584261|S|75|22.435|0|75
C|KRG|20250718|15:49:50.658776|S|170|22.47|0|170
C|KRG|20250718|15:50:06.367178|S|129|22.46|0|129
C|KRG|20250718|15:50:20.867331|S|11|22.45|0|11
C|KRG|20250718|15:50:20.867709|S|12|22.45|0|12
C|KRG|20250718|15:50:20.867709|S|8|22.45|0|8
C|KRG|20250718|15:50:20.867765|S|6|22.45|0|6
C|KRG|20250718|15:55:05.590145|S|37|22.45|0|37
C|KRG|20250718|15:55:16.264591|S|7|22.44|0|7
C|KRG|20250718|15:55:16.264591|S|6|22.44|0|6
C|KRG|20250718|15:55:16.264592|S|4|22.44|0|4
C|KRG|20250718|15:55:17.484288|S|2|22.435|0|2
C|KRG|20250718|15:55:43.607483|S|1|22.44|0|1
C|KRG|20250718|15:55:43.607483|S|100|22.44|0|100
C|KRG|20250718|15:58:04.848113|S|29|22.445|0|29
C|KRG|20250718|15:58:11.667884|S|100|22.45|0|100
C|KRG|20250718|15:59:37.237505|S|2|22.425|0|2
C|KRG|20250718|15:59:38.558768|S|100|22.43|0|100
C|KRG|20250718|15:59:49.116123|S|100|22.435|0|100
C|KRG|20250718|15:59:49.175462|S|5|22.43|0|5
C|KRG|20250718|15:59:51.257898|S|9|22.435|0|9
C|KRG|20250718|15:59:51.592599|S|3|22.435|0|3
C|KRG|20250718|15:59:54.081929|S|100|22.44|0|100
C|KRMN|20250718|10:13:59.287897|S|38|57.035|0|38
C|KRMN|20250718|10:31:06.656694|S|40|56.61|0|40
C|KRMN|20250718|10:31:06.656694|S|105|56.605|0|105
C|KRMN|20250718|11:19:12.097420|S|100|56.02|0|100
C|KRMN|20250718|12:18:01.836371|S|116|56.035|0|116
C|KRMN|20250718|13:10:33.833134|S|159|55.77|0|159
C|KRMN|20250718|13:15:48.116443|S|25|55.77|0|25
C|KRMN|20250718|13:15:48.116891|S|46|55.77|0|46
C|KRMN|20250718|13:16:50.991498|S|182|55.77|0|182
C|KRMN|20250718|13:20:56.115336|S|2|55.75|0|2
C|KRMN|20250718|13:46:13.984325|S|100|55.59|0|100
C|KRMN|20250718|13:51:15.799368|S|6|55.52|0|6
C|KRMN|20250718|14:43:03.375787|S|100|55.75|0|100
C|KRMN|20250718|15:10:34.917509|S|100|55.43|0|100
C|KRMN|20250718|15:37:34.207566|S|100|55.17|0|100
C|KRMN|20250718|15:38:11.449613|S|38|55.24|0|38
C|KRMN|20250718|15:38:35.512667|S|100|55.22|0|100
C|KRMN|20250718|15:38:36.813576|S|60|55.25|0|60
C|KRMN|20250718|15:41:32.270126|S|100|55.31|0|100
C|KRMN|20250718|15:50:12.524046|S|50|55.39|0|50
C|KRMN|20250718|15:50:12.524046|S|50|55.41|0|50
C|KRMN|20250718|15:50:18.960703|S|100|55.39|0|100
C|KRMN|20250718|15:50:33.364377|S|100|55.43|0|100
C|KRMN|20250718|15:55:19.735160|S|69|55.78|0|69
C|KRMN|20250718|15:56:39.083212|S|87|55.78|0|87
C|KRMN|20250718|15:56:51.308325|S|50|55.93|0|50
C|KRMN|20250718|15:58:51.205345|S|29|55.73|0|29
C|KRMN|20250718|15:58:51.205345|S|25|55.73|0|25
C|KRMN|20250718|15:58:51.898947|S|100|55.645|0|100
C|KRMN|20250718|15:59:31.696168|S|41|55.73|0|41
C|KRMN|20250718|15:59:41.091555|S|100|55.73|0|100
C|KRMN|20250718|15:59:41.092272|S|100|55.73|0|100
C|KRMN|20250718|15:59:41.707792|S|62|55.75|0|62
C|KRMN|20250718|15:59:49.591166|S|100|55.75|0|100
C|KRMN|20250718|15:59:49.591166|S|50|55.75|0|50
C|KRMN|20250718|15:59:49.591167|S|100|55.74|0|100
C|KRNY|20250718|10:31:00.049377|S|45|6.5|0|45
C|KRNY|20250718|10:39:07.967169|S|43|6.49|0|43
C|KRNY|20250718|10:50:01.451460|S|16|6.5|0|16
C|KRNY|20250718|11:22:10.731678|S|16|6.455|0|16
C|KRNY|20250718|12:06:51.863074|S|100|6.475|0|100
C|KRNY|20250718|12:06:51.922773|S|7|6.475|0|7
C|KRNY|20250718|12:18:30.096437|S|1|6.495|0|1
C|KRNY|20250718|12:18:36.096857|S|43|6.49|0|43
C|KRNY|20250718|12:19:17.238988|S|13|6.495|0|13
C|KRNY|20250718|12:19:17.273073|S|87|6.495|0|87
C|KRNY|20250718|12:19:44.127975|S|6|6.49|0|6
C|KRNY|20250718|12:20:10.866825|S|1|6.49|0|1
C|KRNY|20250718|12:20:26.063443|S|5|6.49|0|5
C|KRNY|20250718|12:20:56.759172|S|100|6.495|0|100
C|KRNY|20250718|12:20:56.893163|S|11|6.495|0|11
C|KRNY|20250718|12:20:56.896404|S|11|6.495|0|11
C|KRNY|20250718|12:20:56.906121|S|11|6.49|0|11
C|KRNY|20250718|12:21:04.103640|S|100|6.495|0|100
C|KRNY|20250718|12:22:02.947717|S|7|6.49|0|7
C|KRNY|20250718|13:01:37.626203|S|1|6.47|0|1
C|KRNY|20250718|14:01:22.345088|S|1|6.49|0|1
C|KRNY|20250718|14:20:25.197896|S|1|6.47|0|1
C|KRNY|20250718|14:20:25.197896|S|8|6.47|0|8
C|KRNY|20250718|14:20:56.688482|S|8|6.47|0|8
C|KRNY|20250718|14:21:37.403159|S|7|6.47|0|7
C|KRNY|20250718|14:21:37.403160|S|1|6.47|0|1
C|KRNY|20250718|14:29:03.119968|S|44|6.46|0|44
C|KRNY|20250718|14:51:54.155941|S|62|6.48|0|62
C|KRNY|20250718|14:52:52.804504|S|47|6.48|0|47
C|KRNY|20250718|14:53:54.509309|S|53|6.48|0|53
C|KRNY|20250718|14:55:58.746994|S|51|6.48|0|51
C|KRNY|20250718|14:57:13.757242|S|63|6.475|0|63
C|KRNY|20250718|15:08:45.172096|S|1|6.48|0|1
C|KRNY|20250718|15:22:53.818955|S|100|6.49|0|100
C|KRNY|20250718|15:23:23.697503|S|43|6.49|0|43
C|KRNY|20250718|15:38:42.949896|S|45|6.48|0|45
C|KRNY|20250718|15:57:05.605131|S|9|6.495|0|9
C|KRO|20250718|10:14:30.325713|S|2|6.24|0|2
C|KRO|20250718|10:26:01.125284|S|30|6.16|0|30
C|KRO|20250718|11:02:16.393412|S|60|6.21|0|60
C|KRO|20250718|11:30:06.098983|S|43|6.2|0|43
C|KRO|20250718|11:36:11.561108|S|40|6.18|0|40
C|KRO|20250718|11:51:00.002255|S|41|6.19|0|41
C|KRO|20250718|12:03:03.346607|S|4|6.19|0|4
C|KRO|20250718|12:04:39.676754|S|30|6.19|0|30
C|KRO|20250718|12:22:10.811897|S|130|6.17|0|130
C|KRO|20250718|12:34:50.494894|S|20|6.16|0|20
C|KRO|20250718|12:54:08.006002|S|4|6.18|0|4
C|KRO|20250718|12:55:19.714338|S|13|6.18|0|13
C|KRO|20250718|12:55:31.509352|S|40|6.17|0|40
C|KRO|20250718|13:03:02.538031|S|1|6.18|0|1
C|KRO|20250718|13:04:55.330943|S|7|6.18|0|7
C|KRO|20250718|14:07:59.892896|S|8|6.18|0|8
C|KRO|20250718|14:08:53.165795|S|8|6.17|0|8
C|KRO|20250718|14:46:49.911032|S|8|6.14|0|8
C|KRO|20250718|15:21:26.247796|S|10|6.17|0|10
C|KRO|20250718|15:24:59.792086|S|8|6.19|0|8
C|KRO|20250718|15:35:18.233741|S|1|6.19|0|1
C|KRO|20250718|15:37:14.437025|S|1|6.19|0|1
C|KRO|20250718|15:46:47.478089|S|100|6.22|0|100
C|KRO|20250718|15:46:47.478089|S|2|6.22|0|2
C|KRO|20250718|15:59:50.016666|S|67|6.25|0|67
C|KRO|20250718|15:59:57.499488|S|34|6.23|0|34
C|KRP|20250718|10:26:05.940939|S|100|14.57|0|100
C|KRP|20250718|12:27:32.102512|S|110|14.325|0|110
C|KRP|20250718|14:22:03.608279|S|16|14.335|0|16
C|KRRO|20250718|10:08:25.250543|S|3|13.99|0|3
C|KRRO|20250718|11:12:19.022137|S|6|13.99|0|6
C|KRRO|20250718|11:16:14.247752|S|3|13.99|0|3
C|KRRO|20250718|11:28:09.615387|S|3|13.9|0|3
C|KRRO|20250718|11:28:09.615406|S|97|13.9|0|97
C|KRRO|20250718|11:35:36.846596|S|2|14|0|2
C|KRRO|20250718|12:49:53.751130|S|4|13.96|0|4
C|KRRO|20250718|12:58:31.068105|S|1|13.79|0|1
C|KRRO|20250718|12:58:37.505196|S|1|13.74|0|1
C|KRRO|20250718|12:58:47.017665|S|1|13.73|0|1
C|KRRO|20250718|12:58:54.267806|S|1|13.69|0|1
C|KRRO|20250718|12:58:57.399257|S|1|13.67|0|1
C|KRRO|20250718|12:59:10.066776|S|1|13.68|0|1
C|KRRO|20250718|12:59:13.319353|S|1|13.67|0|1
C|KRRO|20250718|12:59:33.423381|S|1|13.69|0|1
C|KRRO|20250718|12:59:33.423454|S|1|13.69|0|1
C|KRRO|20250718|12:59:33.423535|S|1|13.69|0|1
C|KRRO|20250718|12:59:33.423591|S|1|13.69|0|1
C|KRRO|20250718|12:59:33.423645|S|1|13.69|0|1
C|KRRO|20250718|13:00:32.016862|S|1|13.7|0|1
C|KRRO|20250718|13:00:32.016985|S|1|13.7|0|1
C|KRRO|20250718|13:00:55.678400|S|1|13.71|0|1
C|KRRO|20250718|13:00:57.682153|S|1|13.69|0|1
C|KRRO|20250718|13:00:59.916881|S|1|13.68|0|1
C|KRRO|20250718|13:01:12.683807|S|1|13.68|0|1
C|KRRO|20250718|13:01:15.268628|S|1|13.67|0|1
C|KRRO|20250718|13:01:20.317594|S|1|13.67|0|1
C|KRRO|20250718|13:01:28.315264|S|22|13.67|0|22
C|KRRO|20250718|13:01:33.516392|S|1|13.66|0|1
C|KRRO|20250718|13:01:38.016852|S|1|13.61|0|1
C|KRRO|20250718|13:01:52.920057|S|1|13.61|0|1
C|KRRO|20250718|13:02:00.518741|S|1|13.61|0|1
C|KRRO|20250718|13:02:10.018363|S|1|13.61|0|1
C|KRRO|20250718|13:02:26.718066|S|35|13.6|0|35
C|KRRO|20250718|13:02:26.718186|S|35|13.6|0|35
C|KRRO|20250718|13:02:27.016365|S|1|13.58|0|1
C|KRRO|20250718|13:02:28.469011|S|1|13.56|0|1
C|KRT|20250718|15:44:25.569030|S|1|28.06|0|1
C|KRUS|20250718|09:51:55.913990|S|132|78.5|0|132
C|KRUS|20250718|09:51:55.913991|S|32|78.5|0|32
C|KRUS|20250718|09:56:50.837146|S|100|77.86|0|100
C|KRUS|20250718|09:56:50.862475|S|2|77.81|0|2
C|KRUS|20250718|09:56:50.862493|S|4|77.81|0|4
C|KRUS|20250718|09:56:50.862520|S|1|77.81|0|1
C|KRUS|20250718|09:56:50.862521|S|8|77.81|0|8
C|KRUS|20250718|09:56:55.939344|S|85|77.81|0|85
C|KRUS|20250718|10:03:08.307876|S|16|77.62|0|16
C|KRUS|20250718|10:03:08.307920|S|3|77.62|0|3
C|KRUS|20250718|10:39:31.454350|S|100|77.07|0|100
C|KRUS|20250718|15:55:43.014890|S|50|79.21|0|50
C|KRUS|20250718|15:55:43.014891|S|37|79.21|0|37
C|KRUS|20250718|15:55:43.014891|S|13|79.17|0|13
C|KRYS|20250718|12:21:33.042388|S|50|147.26|0|50
C|KRYS|20250718|12:21:33.042388|S|50|147.28|0|50
C|KRYS|20250718|13:20:46.643502|S|100|147.285|0|100
C|KRYS|20250718|13:34:22.371414|S|10|147.53|0|10
C|KRYS|20250718|15:32:44.950679|S|50|146.86|0|50
C|KRYS|20250718|15:33:57.699174|S|21|146.64|0|21
C|KRYS|20250718|15:38:05.921739|S|1|146.79|0|1
C|KRYS|20250718|15:38:05.921799|S|1|146.76|0|1
C|KRYS|20250718|15:38:05.921857|S|1|146.76|0|1
C|KRYS|20250718|15:38:05.921911|S|1|146.76|0|1
C|KRYS|20250718|15:38:06.214334|S|1|146.76|0|1
C|KRYS|20250718|15:41:36.274709|S|50|146.5|0|50
C|KRYS|20250718|15:42:13.455176|S|100|147.46|0|100
C|KRYS|20250718|15:58:29.040997|S|1|147.5|0|1
C|KRYS|20250718|15:59:50.122952|S|5|147.57|0|5
C|KSA|20250718|11:06:51.686940|S|100|38.2|0|100
C|KSA|20250718|11:07:07.936520|S|100|38.2|0|100
C|KSA|20250718|11:21:41.875140|S|100|38.145|0|100
C|KSA|20250718|12:06:44.270395|S|100|38.15|0|100
C|KSA|20250718|12:06:44.272817|S|100|38.15|0|100
C|KSA|20250718|15:49:18.789144|S|6|38.12|0|6
C|KSA|20250718|15:49:18.789145|S|94|38.12|0|94
C|KSA|20250718|15:59:34.872391|S|100|38.13|0|100
C|KSCP|20250718|09:32:25.853088|S|100|8.975|0|100
C|KSCP|20250718|10:37:38.280768|S|100|8.84|0|100
C|KSCP|20250718|10:57:59.154408|S|77|8.67|0|77
C|KSCP|20250718|12:11:29.754314|S|3|8.6|0|3
C|KSCP|20250718|12:11:34.656198|S|2|8.6|0|2
C|KSCP|20250718|12:11:45.466557|S|50|8.59|0|50
C|KSCP|20250718|12:12:14.700076|S|1|8.6|0|1
C|KSCP|20250718|12:12:19.638176|S|14|8.6|0|14
C|KSCP|20250718|12:34:57.723081|S|11|8.535|0|11
C|KSCP|20250718|14:18:26.437058|S|10|9.16|0|10
C|KSCP|20250718|14:47:13.679737|S|100|9.485|0|100
C|KSPI|20250718|10:46:35.863417|S|100|86.25|0|100
C|KSPI|20250718|10:46:35.863417|S|1|86.23|0|1
C|KSPI|20250718|10:54:16.563788|S|147|86.23|0|147
C|KSPI|20250718|11:03:01.358607|S|90|86.26|0|90
C|KSPI|20250718|11:03:01.358607|S|23|86.25|0|23
C|KSPI|20250718|11:39:43.674688|S|90|86.78|0|90
C|KSPI|20250718|12:09:57.620394|S|90|87.12|0|90
C|KSPI|20250718|12:16:53.038435|S|100|86.99|0|100
C|KSPI|20250718|12:16:53.038452|S|50|86.99|0|50
C|KSPI|20250718|13:18:36.050879|S|90|85.81|0|90
C|KSPI|20250718|13:18:36.050879|S|100|85.805|0|100
C|KSPI|20250718|14:34:23.454758|S|1|86.2|0|1
C|KSPI|20250718|14:35:06.929718|S|100|86.24|0|100
C|KSPI|20250718|14:35:06.949036|S|1|86.25|0|1
C|KSPI|20250718|15:26:01.707085|S|99|86.19|0|99
C|KSPI|20250718|15:26:01.707091|S|50|86.19|0|50
C|KSPI|20250718|15:26:01.707258|S|1|86.19|0|1
C|KSPI|20250718|15:43:59.577642|S|50|86.08|0|50
C|KSPI|20250718|15:43:59.577642|S|50|86.05|0|50
C|KSPI|20250718|15:49:37.459894|S|50|86.11|0|50
C|KSPI|20250718|15:51:46.892698|S|31|85.9|0|31
C|KSS|20250718|09:32:53.478106|S|100|9.79|0|100
C|KSS|20250718|09:33:18.976351|S|38|9.71|0|38
C|KSS|20250718|09:36:10.708039|S|20|9.71|0|20
C|KSS|20250718|09:36:10.708290|S|30|9.71|0|30
C|KSS|20250718|09:39:46.625920|S|18|9.74|0|18
C|KSS|20250718|09:39:50.650967|S|20|9.74|0|20
C|KSS|20250718|09:39:55.876876|S|10|9.74|0|10
C|KSS|20250718|09:39:56.817809|S|100|9.735|0|100
C|KSS|20250718|09:40:10.237611|S|20|9.75|0|20
C|KSS|20250718|09:40:44.185073|S|20|9.75|0|20
C|KSS|20250718|09:42:39.975201|S|10|9.76|0|10
C|KSS|20250718|09:45:29.382565|S|20|9.76|0|20
C|KSS|20250718|09:45:29.382565|S|3|9.76|0|3
C|KSS|20250718|09:45:29.382634|S|7|9.76|0|7
C|KSS|20250718|09:45:45.381989|S|30|9.76|0|30
C|KSS|20250718|09:46:07.123715|S|10|9.73|0|10
C|KSS|20250718|09:52:00.502987|S|11|9.75|0|11
C|KSS|20250718|09:52:00.502988|S|1|9.75|0|1
C|KSS|20250718|09:52:05.906554|S|20|9.76|0|20
C|KSS|20250718|09:53:43.541530|S|10|9.75|0|10
C|KSS|20250718|09:55:44.321055|S|40|9.73|0|40
C|KSS|20250718|09:56:20.635934|S|40|9.73|0|40
C|KSS|20250718|09:56:54.444104|S|30|9.73|0|30
C|KSS|20250718|09:57:31.208209|S|100|9.735|0|100
C|KSS|20250718|09:57:59.230516|S|30|9.74|0|30
C|KSS|20250718|09:57:59.230517|S|10|9.74|0|10
C|KSS|20250718|09:58:31.239482|S|10|9.75|0|10
C|KSS|20250718|09:58:31.239482|S|20|9.75|0|20
C|KSS|20250718|09:59:00.073790|S|100|9.74|0|100
C|KSS|20250718|09:59:00.073791|S|100|9.74|0|100
C|KSS|20250718|09:59:00.073801|S|100|9.74|0|100
C|KSS|20250718|09:59:20.422161|S|30|9.74|0|30
C|KSS|20250718|09:59:23.788827|S|30|9.74|0|30
C|KSS|20250718|09:59:42.277609|S|100|9.735|0|100
C|KSS|20250718|09:59:49.367243|S|100|9.735|0|100
C|KSS|20250718|10:05:21.662653|S|100|9.79|0|100
C|KSS|20250718|10:05:49.967773|S|100|9.79|0|100
C|KSS|20250718|10:05:49.967773|S|100|9.79|0|100
C|KSS|20250718|10:05:49.967773|S|100|9.79|0|100
C|KSS|20250718|10:06:45.942077|S|100|9.76|0|100
C|KSS|20250718|10:07:01.443546|S|100|9.76|0|100
C|KSS|20250718|10:07:01.443546|S|100|9.76|0|100
C|KSS|20250718|10:08:50.394657|S|100|9.77|0|100
C|KSS|20250718|10:08:50.484547|S|100|9.77|0|100
C|KSS|20250718|10:13:16.314300|S|100|9.74|0|100
C|KSS|20250718|10:13:59.442853|S|100|9.74|0|100
C|KSS|20250718|10:13:59.442853|S|100|9.74|0|100
C|KSS|20250718|10:17:06.134028|S|100|9.76|0|100
C|KSS|20250718|10:17:06.134028|S|100|9.76|0|100
C|KSS|20250718|10:18:21.719981|S|100|9.75|0|100
C|KSS|20250718|10:18:21.719982|S|100|9.75|0|100
C|KSS|20250718|10:20:22.380095|S|7|9.75|0|7
C|KSS|20250718|10:20:43.567370|S|100|9.75|0|100
C|KSS|20250718|10:22:39.895235|S|100|9.74|0|100
C|KSS|20250718|10:22:39.898376|S|57|9.745|0|57
C|KSS|20250718|10:22:39.898390|S|43|9.745|0|43
C|KSS|20250718|10:25:28.453483|S|21|9.73|0|21
C|KSS|20250718|10:29:01.389271|S|100|9.7|0|100
C|KSS|20250718|10:29:35.877209|S|36|9.68|0|36
C|KSS|20250718|10:33:07.167057|S|36|9.7|0|36
C|KSS|20250718|10:43:22.939263|S|100|9.63|0|100
C|KSS|20250718|10:49:06.059704|S|21|9.65|0|21
C|KSS|20250718|10:49:41.527613|S|100|9.675|0|100
C|KSS|20250718|10:51:13.008869|S|43|9.685|0|43
C|KSS|20250718|11:29:41.718150|S|1|9.7|0|1
C|KSS|20250718|11:29:48.348128|S|5|9.69|0|5
C|KSS|20250718|11:30:02.639596|S|95|9.69|0|95
C|KSS|20250718|11:30:16.656651|S|5|9.7|0|5
C|KSS|20250718|11:30:29.858661|S|100|9.69|0|100
C|KSS|20250718|11:34:51.609163|S|107|9.68|0|107
C|KSS|20250718|11:42:53.977912|S|67|9.66|0|67
C|KSS|20250718|11:49:40.031273|S|26|9.68|0|26
C|KSS|20250718|11:52:54.062988|S|2|9.7|0|2
C|KSS|20250718|11:52:54.063004|S|2|9.7|0|2
C|KSS|20250718|11:54:40.234372|S|10|9.7|0|10
C|KSS|20250718|11:55:05.839460|S|90|9.7|0|90
C|KSS|20250718|11:57:56.869257|S|100|9.69|0|100
C|KSS|20250718|11:59:44.632978|S|100|9.665|0|100
C|KSS|20250718|12:05:55.837970|S|12|9.63|0|12
C|KSS|20250718|12:12:21.617327|S|5|9.62|0|5
C|KSS|20250718|12:16:24.134649|S|100|9.64|0|100
C|KSS|20250718|12:16:24.883331|S|83|9.64|0|83
C|KSS|20250718|12:18:25.186316|S|100|9.67|0|100
C|KSS|20250718|12:18:35.140190|S|100|9.675|0|100
C|KSS|20250718|12:19:45.127692|S|6|9.68|0|6
C|KSS|20250718|12:19:45.127692|S|4|9.68|0|4
C|KSS|20250718|12:20:26.061845|E|100|9.67|0|100
C|KSS|20250718|12:24:18.050200|S|14|9.66|0|14
C|KSS|20250718|12:24:46.264099|S|100|9.66|0|100
C|KSS|20250718|12:24:46.264099|S|11|9.66|0|11
C|KSS|20250718|12:24:46.264099|S|7|9.66|0|7
C|KSS|20250718|12:25:17.713472|S|100|9.66|0|100
C|KSS|20250718|12:25:17.713472|S|4|9.66|0|4
C|KSS|20250718|12:26:41.955860|S|100|9.63|0|100
C|KSS|20250718|12:27:51.959818|S|100|9.65|0|100
C|KSS|20250718|12:28:33.905704|S|100|9.65|0|100
C|KSS|20250718|12:29:00.017506|S|99|9.65|0|99
C|KSS|20250718|12:33:47.431480|S|3|9.66|0|3
C|KSS|20250718|12:33:47.431481|S|97|9.66|0|97
C|KSS|20250718|12:33:47.458009|S|5|9.66|0|5
C|KSS|20250718|12:38:50.249913|S|5|9.65|0|5
C|KSS|20250718|12:38:50.249913|S|3|9.65|0|3
C|KSS|20250718|12:38:50.253088|S|6|9.64|0|6
C|KSS|20250718|12:39:14.322435|S|97|9.65|0|97
C|KSS|20250718|12:41:58.812880|S|100|9.67|0|100
C|KSS|20250718|12:51:29.938429|S|76|9.71|0|76
C|KSS|20250718|12:57:17.724910|S|99|9.69|0|99
C|KSS|20250718|12:57:17.724910|S|3|9.69|0|3
C|KSS|20250718|12:57:17.724911|S|5|9.69|0|5
C|KSS|20250718|12:58:30.016130|S|5|9.69|0|5
C|KSS|20250718|12:58:30.016130|S|3|9.69|0|3
C|KSS|20250718|12:58:30.016130|S|100|9.69|0|100
C|KSS|20250718|12:58:35.686129|S|100|9.69|0|100
C|KSS|20250718|12:58:35.686130|S|7|9.69|0|7
C|KSS|20250718|13:04:45.160424|S|2|9.67|0|2
C|KSS|20250718|13:06:09.620949|S|4|9.67|0|4
C|KSS|20250718|13:06:09.620949|S|3|9.67|0|3
C|KSS|20250718|13:10:31.587662|S|5|9.68|0|5
C|KSS|20250718|13:10:31.587662|S|2|9.68|0|2
C|KSS|20250718|13:15:59.629244|E|5|9.69|0|5
C|KSS|20250718|13:15:59.629244|E|3|9.69|0|3
C|KSS|20250718|13:16:25.975036|S|100|9.7|0|100
C|KSS|20250718|13:21:09.555812|S|2|9.67|0|2
C|KSS|20250718|13:21:09.555812|S|5|9.67|0|5
C|KSS|20250718|13:29:54.285726|S|7|9.69|0|7
C|KSS|20250718|13:29:54.310313|S|4|9.69|0|4
C|KSS|20250718|13:29:54.310313|S|22|9.69|0|22
C|KSS|20250718|13:35:57.699250|S|92|9.73|0|92
C|KSS|20250718|13:36:31.515329|S|100|9.72|0|100
C|KSS|20250718|13:36:31.515329|S|33|9.72|0|33
C|KSS|20250718|13:40:15.088497|S|7|9.72|0|7
C|KSS|20250718|13:40:15.088497|S|2|9.72|0|2
C|KSS|20250718|13:40:15.088497|S|3|9.72|0|3
C|KSS|20250718|13:40:15.088497|S|5|9.72|0|5
C|KSS|20250718|13:54:16.151586|S|36|9.65|0|36
C|KSS|20250718|14:01:20.550520|S|8|9.66|0|8
C|KSS|20250718|14:01:20.550520|S|28|9.66|0|28
C|KSS|20250718|14:01:20.550520|S|12|9.66|0|12
C|KSS|20250718|14:03:50.390745|S|3|9.67|0|3
C|KSS|20250718|14:04:15.600265|S|100|9.67|0|100
C|KSS|20250718|14:04:22.633317|S|100|9.67|0|100
C|KSS|20250718|14:04:22.970228|S|100|9.67|0|100
C|KSS|20250718|14:04:25.530833|S|100|9.67|0|100
C|KSS|20250718|14:04:31.226137|S|100|9.67|0|100
C|KSS|20250718|14:05:15.745925|S|29|9.67|0|29
C|KSS|20250718|14:05:15.745925|S|2|9.67|0|2
C|KSS|20250718|14:05:44.855822|S|6|9.67|0|6
C|KSS|20250718|14:08:49.020883|S|6|9.67|0|6
C|KSS|20250718|14:08:49.020883|S|3|9.67|0|3
C|KSS|20250718|14:08:49.020883|S|5|9.67|0|5
C|KSS|20250718|14:08:49.020883|S|1|9.67|0|1
C|KSS|20250718|14:08:49.028674|S|7|9.67|0|7
C|KSS|20250718|14:14:23.960453|S|4|9.64|0|4
C|KSS|20250718|14:15:46.401665|S|7|9.63|0|7
C|KSS|20250718|14:16:16.877810|E|100|9.59|0|100
C|KSS|20250718|14:19:02.470995|S|4|9.62|0|4
C|KSS|20250718|14:19:02.470995|S|3|9.62|0|3
C|KSS|20250718|14:19:02.470995|S|6|9.62|0|6
C|KSS|20250718|14:19:29.674019|S|12|9.63|0|12
C|KSS|20250718|14:20:28.404728|S|7|9.63|0|7
C|KSS|20250718|14:20:28.404728|S|13|9.63|0|13
C|KSS|20250718|14:22:46.514662|S|100|9.65|0|100
C|KSS|20250718|14:22:46.514662|S|27|9.65|0|27
C|KSS|20250718|14:23:33.328223|S|48|9.67|0|48
C|KSS|20250718|14:27:41.578727|S|21|9.64|0|21
C|KSS|20250718|14:28:27.505629|S|1|9.635|0|1
C|KSS|20250718|14:35:43.499936|S|4|9.63|0|4
C|KSS|20250718|14:35:43.499936|S|4|9.63|0|4
C|KSS|20250718|14:35:43.499937|S|14|9.63|0|14
C|KSS|20250718|14:35:43.499937|S|6|9.63|0|6
C|KSS|20250718|14:35:43.499937|S|9|9.63|0|9
C|KSS|20250718|14:39:06.364442|S|7|9.64|0|7
C|KSS|20250718|14:39:06.364442|S|13|9.64|0|13
C|KSS|20250718|14:40:21.329458|S|2|9.63|0|2
C|KSS|20250718|14:40:21.329458|S|100|9.63|0|100
C|KSS|20250718|14:40:21.329458|S|3|9.63|0|3
C|KSS|20250718|14:42:48.383116|S|100|9.64|0|100
C|KSS|20250718|14:42:48.383116|S|12|9.64|0|12
C|KSS|20250718|14:42:49.546724|S|100|9.64|0|100
C|KSS|20250718|14:42:59.100341|S|4|9.63|0|4
C|KSS|20250718|14:42:59.100341|S|100|9.63|0|100
C|KSS|20250718|14:47:57.007806|S|6|9.61|0|6
C|KSS|20250718|14:48:31.099597|S|100|9.62|0|100
C|KSS|20250718|14:48:31.100135|S|100|9.62|0|100
C|KSS|20250718|14:49:47.806561|S|7|9.6|0|7
C|KSS|20250718|14:51:47.100953|S|100|9.6|0|100
C|KSS|20250718|14:51:47.100953|S|13|9.6|0|13
C|KSS|20250718|14:51:47.100964|S|87|9.6|0|87
C|KSS|20250718|14:52:23.317410|S|100|9.6|0|100
C|KSS|20250718|14:53:47.881853|S|100|9.6|0|100
C|KSS|20250718|14:54:33.174527|S|100|9.6|0|100
C|KSS|20250718|14:54:33.174527|S|100|9.6|0|100
C|KSS|20250718|14:55:17.676746|S|100|9.6|0|100
C|KSS|20250718|14:58:24.816422|S|100|9.56|0|100
C|KSS|20250718|14:58:24.816422|S|100|9.56|0|100
C|KSS|20250718|15:01:43.909321|S|100|9.58|0|100
C|KSS|20250718|15:02:41.178143|S|45|9.58|0|45
C|KSS|20250718|15:02:44.400340|S|10|9.59|0|10
C|KSS|20250718|15:03:16.542683|S|300|9.59|0|300
C|KSS|20250718|15:03:20.074982|S|100|9.6|0|100
C|KSS|20250718|15:03:21.291979|S|3|9.62|0|3
C|KSS|20250718|15:04:13.977220|S|7|9.61|0|7
C|KSS|20250718|15:05:25.801995|S|24|9.61|0|24
C|KSS|20250718|15:07:59.823104|S|100|9.59|0|100
C|KSS|20250718|15:07:59.823105|S|100|9.59|0|100
C|KSS|20250718|15:07:59.823105|S|100|9.59|0|100
C|KSS|20250718|15:07:59.823105|S|100|9.59|0|100
C|KSS|20250718|15:08:34.127304|S|100|9.6|0|100
C|KSS|20250718|15:08:34.127304|S|100|9.6|0|100
C|KSS|20250718|15:09:24.721777|S|22|9.61|0|22
C|KSS|20250718|15:09:49.604932|S|4|9.58|0|4
C|KSS|20250718|15:09:50.262245|S|26|9.58|0|26
C|KSS|20250718|15:10:38.152565|S|100|9.6|0|100
C|KSS|20250718|15:10:48.883871|S|95|9.6|0|95
C|KSS|20250718|15:10:48.883871|S|5|9.6|0|5
C|KSS|20250718|15:12:19.220233|S|100|9.6|0|100
C|KSS|20250718|15:12:19.226270|S|19|9.6|0|19
C|KSS|20250718|15:12:19.226307|S|19|9.6|0|19
C|KSS|20250718|15:12:19.226342|S|2|9.6|0|2
C|KSS|20250718|15:12:19.231625|S|100|9.59|0|100
C|KSS|20250718|15:12:19.231625|S|87|9.6|0|87
C|KSS|20250718|15:12:19.231626|S|18|9.59|0|18
C|KSS|20250718|15:12:19.232379|S|18|9.6|0|18
C|KSS|20250718|15:12:19.237989|S|14|9.6|0|14
C|KSS|20250718|15:12:29.998821|S|100|9.59|0|100
C|KSS|20250718|15:13:04.392711|S|100|9.59|0|100
C|KSS|20250718|15:13:05.032346|S|133|9.595|0|133
C|KSS|20250718|15:13:19.392842|S|100|9.61|0|100
C|KSS|20250718|15:16:37.097181|S|72|9.6|0|72
C|KSS|20250718|15:16:47.996826|S|100|9.6|0|100
C|KSS|20250718|15:17:38.990018|S|100|9.6|0|100
C|KSS|20250718|15:19:01.281302|S|100|9.58|0|100
C|KSS|20250718|15:20:24.488584|S|10|9.57|0|10
C|KSS|20250718|15:20:31.286011|S|35|9.57|0|35
C|KSS|20250718|15:21:05.503357|S|100|9.555|0|100
C|KSS|20250718|15:21:22.147887|S|100|9.56|0|100
C|KSS|20250718|15:21:22.164197|S|100|9.555|0|100
C|KSS|20250718|15:21:22.167803|S|100|9.56|0|100
C|KSS|20250718|15:21:23.342368|S|100|9.56|0|100
C|KSS|20250718|15:21:59.823633|S|100|9.56|0|100
C|KSS|20250718|15:22:53.819371|S|100|9.58|0|100
C|KSS|20250718|15:22:53.819371|S|100|9.58|0|100
C|KSS|20250718|15:22:53.819371|S|100|9.58|0|100
C|KSS|20250718|15:23:01.010465|S|100|9.58|0|100
C|KSS|20250718|15:23:07.699029|S|100|9.595|0|100
C|KSS|20250718|15:23:29.985355|S|100|9.595|0|100
C|KSS|20250718|15:25:03.604600|S|100|9.59|0|100
C|KSS|20250718|15:25:03.604600|S|100|9.59|0|100
C|KSS|20250718|15:25:03.604600|S|100|9.59|0|100
C|KSS|20250718|15:25:28.745905|S|32|9.6|0|32
C|KSS|20250718|15:26:03.975054|S|3|9.59|0|3
C|KSS|20250718|15:26:03.975069|S|3|9.59|0|3
C|KSS|20250718|15:28:13.100134|S|2|9.58|0|2
C|KSS|20250718|15:28:13.100134|S|98|9.58|0|98
C|KSS|20250718|15:28:58.428284|S|100|9.59|0|100
C|KSS|20250718|15:30:22.106583|S|20|9.59|0|20
C|KSS|20250718|15:30:24.116916|S|20|9.59|0|20
C|KSS|20250718|15:30:26.261407|S|3|9.59|0|3
C|KSS|20250718|15:30:30.585493|S|43|9.59|0|43
C|KSS|20250718|15:30:30.585493|S|57|9.59|0|57
C|KSS|20250718|15:30:33.429533|S|57|9.59|0|57
C|KSS|20250718|15:30:33.429533|S|43|9.59|0|43
C|KSS|20250718|15:30:33.430153|S|100|9.59|0|100
C|KSS|20250718|15:30:33.430153|S|57|9.59|0|57
C|KSS|20250718|15:32:05.356150|S|17|9.57|0|17
C|KSS|20250718|15:32:08.645030|S|100|9.58|0|100
C|KSS|20250718|15:32:08.645030|S|100|9.58|0|100
C|KSS|20250718|15:32:20.580462|S|100|9.59|0|100
C|KSS|20250718|15:32:20.580462|S|100|9.59|0|100
C|KSS|20250718|15:34:53.430404|S|100|9.56|0|100
C|KSS|20250718|15:34:53.430404|S|100|9.56|0|100
C|KSS|20250718|15:34:53.430404|S|100|9.56|0|100
C|KSS|20250718|15:34:53.737951|S|100|9.56|0|100
C|KSS|20250718|15:34:53.739214|S|71|9.56|0|71
C|KSS|20250718|15:34:59.932825|S|14|9.56|0|14
C|KSS|20250718|15:35:28.758291|S|12|9.56|0|12
C|KSS|20250718|15:36:43.175476|S|81|9.56|0|81
C|KSS|20250718|15:36:43.175476|S|100|9.56|0|100
C|KSS|20250718|15:36:43.175476|S|88|9.56|0|88
C|KSS|20250718|15:36:43.175477|S|100|9.56|0|100
C|KSS|20250718|15:38:02.436756|S|100|9.57|0|100
C|KSS|20250718|15:38:02.436756|S|100|9.57|0|100
C|KSS|20250718|15:38:02.436757|S|100|9.57|0|100
C|KSS|20250718|15:38:02.436757|S|100|9.57|0|100
C|KSS|20250718|15:38:33.429067|S|100|9.57|0|100
C|KSS|20250718|15:38:33.429068|S|100|9.57|0|100
C|KSS|20250718|15:39:56.675818|S|3|9.57|0|3
C|KSS|20250718|15:40:26.402839|S|10|9.56|0|10
C|KSS|20250718|15:40:51.497638|S|100|9.56|0|100
C|KSS|20250718|15:41:35.279303|S|31|9.57|0|31
C|KSS|20250718|15:41:35.279303|S|69|9.57|0|69
C|KSS|20250718|15:41:43.430716|S|31|9.57|0|31
C|KSS|20250718|15:41:43.430716|S|100|9.57|0|100
C|KSS|20250718|15:41:43.430716|S|69|9.57|0|69
C|KSS|20250718|15:41:44.448810|S|31|9.57|0|31
C|KSS|20250718|15:41:44.448811|S|100|9.57|0|100
C|KSS|20250718|15:41:44.448811|S|100|9.57|0|100
C|KSS|20250718|15:41:44.448811|S|100|9.57|0|100
C|KSS|20250718|15:42:14.367146|S|10|9.58|0|10
C|KSS|20250718|15:44:19.237675|S|100|9.59|0|100
C|KSS|20250718|15:44:19.237676|S|100|9.59|0|100
C|KSS|20250718|15:44:39.669278|S|3|9.58|0|3
C|KSS|20250718|15:44:39.669278|S|4|9.58|0|4
C|KSS|20250718|15:44:39.669278|S|96|9.58|0|96
C|KSS|20250718|15:44:39.669278|S|4|9.58|0|4
C|KSS|20250718|15:44:39.669278|S|11|9.58|0|11
C|KSS|20250718|15:44:55.060520|S|100|9.59|0|100
C|KSS|20250718|15:45:15.184107|S|26|9.59|0|26
C|KSS|20250718|15:45:15.184107|S|19|9.59|0|19
C|KSS|20250718|15:45:17.488291|S|8|9.58|0|8
C|KSS|20250718|15:45:17.488292|S|100|9.58|0|100
C|KSS|20250718|15:45:17.488292|S|7|9.58|0|7
C|KSS|20250718|15:45:26.721322|S|10|9.585|0|10
C|KSS|20250718|15:46:08.088477|S|1|9.57|0|1
C|KSS|20250718|15:46:08.088477|S|1|9.57|0|1
C|KSS|20250718|15:46:08.088477|S|2|9.57|0|2
C|KSS|20250718|15:46:23.662038|S|100|9.58|0|100
C|KSS|20250718|15:46:42.948346|S|100|9.59|0|100
C|KSS|20250718|15:46:42.948346|S|81|9.59|0|81
C|KSS|20250718|15:46:42.948347|S|100|9.59|0|100
C|KSS|20250718|15:46:42.948347|S|100|9.59|0|100
C|KSS|20250718|15:46:44.952231|S|100|9.59|0|100
C|KSS|20250718|15:47:04.990711|S|100|9.6|0|100
C|KSS|20250718|15:47:06.151390|S|100|9.6|0|100
C|KSS|20250718|15:47:06.154494|S|100|9.6|0|100
C|KSS|20250718|15:47:06.155757|S|70|9.6|0|70
C|KSS|20250718|15:47:10.931670|S|30|9.595|0|30
C|KSS|20250718|15:48:24.759453|S|100|9.57|0|100
C|KSS|20250718|15:49:14.639885|S|100|9.57|0|100
C|KSS|20250718|15:49:14.639885|S|100|9.57|0|100
C|KSS|20250718|15:49:14.639886|S|100|9.57|0|100
C|KSS|20250718|15:49:14.922951|S|8|9.56|0|8
C|KSS|20250718|15:49:22.476326|S|3|9.56|0|3
C|KSS|20250718|15:49:22.476326|S|12|9.56|0|12
C|KSS|20250718|15:50:01.253528|S|100|9.57|0|100
C|KSS|20250718|15:50:11.148357|S|9|9.56|0|9
C|KSS|20250718|15:50:11.148357|S|10|9.56|0|10
C|KSS|20250718|15:50:11.148357|S|4|9.56|0|4
C|KSS|20250718|15:50:25.336447|S|22|9.57|0|22
C|KSS|20250718|15:50:26.837681|S|12|9.57|0|12
C|KSS|20250718|15:51:07.237563|S|66|9.57|0|66
C|KSS|20250718|15:51:07.237563|S|100|9.57|0|100
C|KSS|20250718|15:51:07.237563|S|100|9.57|0|100
C|KSS|20250718|15:51:07.237564|S|100|9.57|0|100
C|KSS|20250718|15:51:09.241326|S|100|9.57|0|100
C|KSS|20250718|15:51:22.861729|S|100|9.565|0|100
C|KSS|20250718|15:51:44.358634|S|100|9.57|0|100
C|KSS|20250718|15:51:46.361444|S|100|9.57|0|100
C|KSS|20250718|15:52:23.680134|S|100|9.55|0|100
C|KSS|20250718|15:52:35.004962|S|100|9.54|0|100
C|KSS|20250718|15:52:35.004982|S|100|9.54|0|100
C|KSS|20250718|15:52:35.005095|S|13|9.54|0|13
C|KSS|20250718|15:52:43.083933|S|100|9.54|0|100
C|KSS|20250718|15:52:43.084113|S|100|9.54|0|100
C|KSS|20250718|15:52:57.464106|S|100|9.54|0|100
C|KSS|20250718|15:53:00.599094|S|100|9.53|0|100
C|KSS|20250718|15:53:11.485094|S|186|9.515|0|186
C|KSS|20250718|15:53:19.346468|S|10|9.52|0|10
C|KSS|20250718|15:53:19.347933|S|100|9.53|0|100
C|KSS|20250718|15:53:19.348928|S|4|9.525|0|4
C|KSS|20250718|15:53:19.379944|S|14|9.51|0|14
C|KSS|20250718|15:53:19.379945|S|19|9.51|0|19
C|KSS|20250718|15:53:36.400495|S|100|9.53|0|100
C|KSS|20250718|15:53:36.400496|S|100|9.53|0|100
C|KSS|20250718|15:53:40.970765|S|2|9.53|0|2
C|KSS|20250718|15:53:48.169287|S|100|9.53|0|100
C|KSS|20250718|15:53:48.177336|S|100|9.53|0|100
C|KSS|20250718|15:53:48.177479|S|100|9.53|0|100
C|KSS|20250718|15:53:58.046860|S|100|9.53|0|100
C|KSS|20250718|15:54:12.665463|S|100|9.54|0|100
C|KSS|20250718|15:54:16.965584|S|18|9.53|0|18
C|KSS|20250718|15:54:21.191064|S|100|9.54|0|100
C|KSS|20250718|15:54:21.775147|S|100|9.55|0|100
C|KSS|20250718|15:54:46.690922|S|97|9.55|0|97
C|KSS|20250718|15:54:46.690988|S|3|9.55|0|3
C|KSS|20250718|15:54:46.690988|S|97|9.55|0|97
C|KSS|20250718|15:54:46.690989|S|3|9.55|0|3
C|KSS|20250718|15:54:46.691526|S|100|9.555|0|100
C|KSS|20250718|15:54:46.692949|S|100|9.565|0|100
C|KSS|20250718|15:54:51.683600|S|100|9.57|0|100
C|KSS|20250718|15:54:57.799401|S|100|9.58|0|100
C|KSS|20250718|15:55:00.006078|S|9|9.58|0|9
C|KSS|20250718|15:55:20.659466|S|47|9.59|0|47
C|KSS|20250718|15:55:20.659723|S|100|9.59|0|100
C|KSS|20250718|15:55:20.659723|S|53|9.59|0|53
C|KSS|20250718|15:55:44.084445|S|31|9.58|0|31
C|KSS|20250718|15:55:45.303492|S|29|9.57|0|29
C|KSS|20250718|15:56:00.632608|S|200|9.545|0|200
C|KSS|20250718|15:56:00.632665|S|200|9.545|0|200
C|KSS|20250718|15:56:00.677607|S|200|9.545|0|200
C|KSS|20250718|15:56:19.284591|S|400|9.56|0|400
C|KSS|20250718|15:56:21.288789|S|200|9.56|0|200
C|KSS|20250718|15:56:47.676719|S|76|9.57|0|76
C|KSS|20250718|15:56:50.189854|S|100|9.565|0|100
C|KSS|20250718|15:56:55.431544|S|76|9.56|0|76
C|KSS|20250718|15:57:09.534015|S|100|9.56|0|100
C|KSS|20250718|15:57:09.534016|S|200|9.56|0|200
C|KSS|20250718|15:57:20.842241|S|100|9.56|0|100
C|KSS|20250718|15:57:20.842242|S|100|9.56|0|100
C|KSS|20250718|15:57:32.233149|S|100|9.57|0|100
C|KSS|20250718|15:57:32.233149|S|100|9.57|0|100
C|KSS|20250718|15:57:34.575602|S|83|9.57|0|83
C|KSS|20250718|15:57:34.575891|S|45|9.57|0|45
C|KSS|20250718|15:57:34.575891|S|100|9.57|0|100
C|KSS|20250718|15:57:38.076246|S|18|9.57|0|18
C|KSS|20250718|15:57:38.076465|S|82|9.57|0|82
C|KSS|20250718|15:57:38.076465|S|100|9.57|0|100
C|KSS|20250718|15:57:38.076465|S|100|9.57|0|100
C|KSS|20250718|15:57:45.870460|S|100|9.57|0|100
C|KSS|20250718|15:57:49.883767|S|42|9.57|0|42
C|KSS|20250718|15:57:54.841458|S|58|9.57|0|58
C|KSS|20250718|15:57:54.841458|S|100|9.57|0|100
C|KSS|20250718|15:57:54.841458|S|26|9.57|0|26
C|KSS|20250718|15:57:56.671896|S|100|9.57|0|100
C|KSS|20250718|15:58:04.533156|S|65|9.57|0|65
C|KSS|20250718|15:58:04.533185|S|35|9.57|0|35
C|KSS|20250718|15:58:04.533186|S|30|9.57|0|30
C|KSS|20250718|15:58:04.533208|S|70|9.57|0|70
C|KSS|20250718|15:58:08.601571|S|46|9.57|0|46
C|KSS|20250718|15:58:14.843857|S|100|9.57|0|100
C|KSS|20250718|15:58:14.843857|S|100|9.57|0|100
C|KSS|20250718|15:58:14.843982|S|100|9.57|0|100
C|KSS|20250718|15:58:16.847293|S|100|9.57|0|100
C|KSS|20250718|15:58:17.851253|S|100|9.57|0|100
C|KSS|20250718|15:58:17.852025|S|42|9.57|0|42
C|KSS|20250718|15:58:19.855000|S|100|9.57|0|100
C|KSS|20250718|15:58:36.883423|S|29|9.57|0|29
C|KSS|20250718|15:58:43.294836|S|100|9.565|0|100
C|KSS|20250718|15:59:00.058191|S|54|9.57|0|54
C|KSS|20250718|15:59:01.397488|S|217|9.57|0|217
C|KSS|20250718|15:59:01.397489|S|29|9.57|0|29
C|KSS|20250718|15:59:01.397489|S|217|9.57|0|217
C|KSS|20250718|15:59:01.397516|S|200|9.57|0|200
C|KSS|20250718|15:59:01.397516|S|83|9.57|0|83
C|KSS|20250718|15:59:07.130386|S|100|9.565|0|100
C|KSS|20250718|15:59:09.284892|S|49|9.57|0|49
C|KSS|20250718|15:59:09.284892|S|100|9.57|0|100
C|KSS|20250718|15:59:09.284892|S|51|9.57|0|51
C|KSS|20250718|15:59:09.284892|S|100|9.57|0|100
C|KSS|20250718|15:59:13.028409|S|80|9.57|0|80
C|KSS|20250718|15:59:13.704713|S|20|9.57|0|20
C|KSS|20250718|15:59:13.704714|S|100|9.57|0|100
C|KSS|20250718|15:59:13.704714|S|100|9.57|0|100
C|KSS|20250718|15:59:16.193271|S|56|9.57|0|56
C|KSS|20250718|15:59:16.193470|S|100|9.57|0|100
C|KSS|20250718|15:59:16.193470|S|44|9.57|0|44
C|KSS|20250718|15:59:16.193470|S|100|9.57|0|100
C|KSS|20250718|15:59:18.148552|S|100|9.57|0|100
C|KSS|20250718|15:59:18.370220|S|16|9.57|0|16
C|KSS|20250718|15:59:18.370233|S|16|9.57|0|16
C|KSS|20250718|15:59:18.370252|S|68|9.57|0|68
C|KSS|20250718|15:59:18.690600|S|100|9.565|0|100
C|KSS|20250718|15:59:22.355834|S|100|9.58|0|100
C|KSS|20250718|15:59:24.703480|S|11|9.575|0|11
C|KSS|20250718|15:59:26.663666|S|100|9.575|0|100
C|KSS|20250718|15:59:28.444964|S|89|9.575|0|89
C|KSS|20250718|15:59:28.444964|S|11|9.575|0|11
C|KSS|20250718|15:59:28.450051|S|89|9.575|0|89
C|KSS|20250718|15:59:28.450052|S|11|9.575|0|11
C|KSS|20250718|15:59:31.913997|S|12|9.58|0|12
C|KSS|20250718|15:59:34.721713|S|100|9.58|0|100
C|KSS|20250718|15:59:35.740055|S|9|9.58|0|9
C|KSS|20250718|15:59:35.821691|S|6|9.58|0|6
C|KSS|20250718|15:59:42.751274|S|100|9.585|0|100
C|KSS|20250718|15:59:47.448568|S|8|9.59|0|8
C|KSS|20250718|15:59:47.502621|S|6|9.59|0|6
C|KSS|20250718|15:59:47.710828|S|9|9.59|0|9
C|KSS|20250718|15:59:47.915316|S|77|9.59|0|77
C|KSS|20250718|15:59:47.915317|S|4|9.59|0|4
C|KSS|20250718|15:59:48.344516|S|5|9.585|0|5
C|KSS|20250718|15:59:48.605318|S|2|9.585|0|2
C|KSS|20250718|15:59:48.745359|S|10|9.59|0|10
C|KSS|20250718|15:59:48.812251|S|3|9.585|0|3
C|KSS|20250718|15:59:48.859643|S|12|9.59|0|12
C|KSS|20250718|15:59:48.859643|S|86|9.59|0|86
C|KSS|20250718|15:59:49.070895|S|66|9.585|0|66
C|KSS|20250718|15:59:49.094990|S|34|9.585|0|34
C|KSS|20250718|15:59:49.330235|S|100|9.58|0|100
C|KSS|20250718|15:59:49.514609|S|100|9.58|0|100
C|KSS|20250718|15:59:49.533725|S|68|9.58|0|68
C|KSS|20250718|15:59:50.360394|S|3|9.585|0|3
C|KSS|20250718|15:59:50.530798|S|7|9.575|0|7
C|KSS|20250718|15:59:50.564751|S|5|9.58|0|5
C|KSS|20250718|15:59:51.331970|S|45|9.59|0|45
C|KSS|20250718|15:59:52.271202|S|90|9.59|0|90
C|KSS|20250718|15:59:55.028045|S|1|9.58|0|1
C|KSS|20250718|15:59:55.576962|S|62|9.58|0|62
C|KSS|20250718|15:59:55.610940|S|37|9.58|0|37
C|KSS|20250718|15:59:55.610940|S|12|9.58|0|12
C|KSS|20250718|15:59:56.642703|S|31|9.58|0|31
C|KSS|20250718|15:59:56.900138|S|43|9.58|0|43
C|KSS|20250718|15:59:58.401267|S|100|9.59|0|100
C|KSS|20250718|15:59:58.431227|S|100|9.58|0|100
C|KSS|20250718|15:59:58.431227|S|200|9.58|0|200
C|KSTR|20250718|09:32:24.187761|S|100|13.85|0|100
C|KT|20250718|14:48:25.041342|S|100|20.855|0|100
C|KT|20250718|15:25:08.474915|S|63|20.835|0|63
C|KT|20250718|15:25:08.474980|S|63|20.835|0|63
C|KT|20250718|15:25:08.475038|S|63|20.835|0|63
C|KT|20250718|15:25:08.475095|S|11|20.835|0|11
C|KTB|20250718|09:54:55.561326|S|20|64.93|0|20
C|KTB|20250718|15:09:46.907408|S|100|64.55|0|100
C|KTB|20250718|15:10:52.780515|S|100|64.55|0|100
C|KTB|20250718|15:10:52.780515|S|77|64.54|0|77
C|KTB|20250718|15:19:18.084424|S|43|64.72|0|43
C|KTB|20250718|15:19:18.084432|S|57|64.72|0|57
C|KTB|20250718|15:19:18.084432|S|43|64.71|0|43
C|KTB|20250718|15:44:47.290244|S|50|64.37|0|50
C|KTB|20250718|15:51:37.801268|S|3|64.15|0|3
C|KTF|20250718|12:51:09.404601|S|97|8.6|0|97
C|KTF|20250718|13:15:06.113047|S|47|8.6|0|47
C|KTOS|20250718|09:30:00.601557|S|100|58.91|0|100
C|KTOS|20250718|09:30:01.103322|S|2|59.11|0|2
C|KTOS|20250718|09:30:01.104245|S|2|59.11|0|2
C|KTOS|20250718|09:30:08.044306|S|100|58.57|0|100
C|KTOS|20250718|09:30:08.488776|S|100|58.34|0|100
C|KTOS|20250718|09:30:08.751400|S|3|58.38|0|3
C|KTOS|20250718|09:30:12.213759|S|25|58.68|0|25
C|KTOS|20250718|09:30:55.818202|S|100|59.06|0|100
C|KTOS|20250718|09:31:41.750734|S|100|59.26|0|100
C|KTOS|20250718|09:34:00.035014|S|25|59.075|0|25
C|KTOS|20250718|09:35:25.020088|S|100|59.3|0|100
C|KTOS|20250718|09:36:08.001529|S|25|59.375|0|25
C|KTOS|20250718|09:36:21.456258|S|14|59.88|0|14
C|KTOS|20250718|09:37:13.514121|E|100|59.51|0|100
C|KTOS|20250718|09:37:26.989288|S|25|59.665|0|25
C|KTOS|20250718|09:39:32.795524|S|200|60.18|0|200
C|KTOS|20250718|09:43:14.455819|S|8|60.22|0|8
C|KTOS|20250718|09:43:14.671741|S|25|60.29|0|25
C|KTOS|20250718|09:44:24.486226|S|19|60.67|0|19
C|KTOS|20250718|09:45:25.610037|S|19|60.95|0|19
C|KTOS|20250718|09:45:30.991795|S|8|60.96|0|8
C|KTOS|20250718|09:45:33.679812|S|4|60.94|0|4
C|KTOS|20250718|09:46:02.072028|S|16|60.97|0|16
C|KTOS|20250718|09:46:51.961832|S|100|61|0|100
C|KTOS|20250718|09:47:44.087050|S|7|61.12|0|7
C|KTOS|20250718|09:51:25.581120|S|300|60.9|0|300
C|KTOS|20250718|09:53:15.987779|S|100|60.47|0|100
C|KTOS|20250718|09:53:24.715721|S|125|60.4|0|125
C|KTOS|20250718|09:53:24.715758|S|19|60.4|0|19
C|KTOS|20250718|09:53:24.715779|S|125|60.4|0|125
C|KTOS|20250718|09:53:24.715801|S|125|60.4|0|125
C|KTOS|20250718|09:53:24.715903|S|25|60.4|0|25
C|KTOS|20250718|09:53:31.145624|S|100|60.34|0|100
C|KTOS|20250718|09:53:31.145624|S|100|60.3|0|100
C|KTOS|20250718|09:53:31.145861|S|100|60.31|0|100
C|KTOS|20250718|09:53:32.214967|S|1|60.32|0|1
C|KTOS|20250718|09:53:32.214967|S|97|60.3|0|97
C|KTOS|20250718|09:55:01.273216|S|100|60.475|0|100
C|KTOS|20250718|09:55:15.133930|S|1|60.44|0|1
C|KTOS|20250718|09:56:14.282321|S|25|60.465|0|25
C|KTOS|20250718|09:57:28.469844|S|74|60.62|0|74
C|KTOS|20250718|09:57:50.243479|S|25|60.74|0|25
C|KTOS|20250718|09:58:07.027809|S|100|60.79|0|100
C|KTOS|20250718|10:00:06.679444|S|25|60.87|0|25
C|KTOS|20250718|10:03:11.777730|S|1|61.02|0|1
C|KTOS|20250718|10:03:26.580972|S|25|60.84|0|25
C|KTOS|20250718|10:04:15.010094|S|6|60.965|0|6
C|KTOS|20250718|10:04:47.079013|S|10|60.935|0|10
C|KTOS|20250718|10:05:14.039670|S|1|60.96|0|1
C|KTOS|20250718|10:05:14.039993|S|99|60.96|0|99
C|KTOS|20250718|10:06:37.491741|S|100|60.94|0|100
C|KTOS|20250718|10:06:58.488192|S|150|60.88|0|150
C|KTOS|20250718|10:07:38.137895|S|100|60.8|0|100
C|KTOS|20250718|10:07:38.148333|S|100|60.79|0|100
C|KTOS|20250718|10:07:38.148387|S|25|60.79|0|25
C|KTOS|20250718|10:07:38.148449|S|25|60.79|0|25
C|KTOS|20250718|10:07:38.962489|S|10|60.82|0|10
C|KTOS|20250718|10:07:59.794820|S|10|60.82|0|10
C|KTOS|20250718|10:08:05.224084|S|25|60.79|0|25
C|KTOS|20250718|10:08:09.343853|S|100|60.795|0|100
C|KTOS|20250718|10:09:14.469864|S|3|60.3|0|3
C|KTOS|20250718|10:10:53.437301|S|100|60.715|0|100
C|KTOS|20250718|10:10:53.437476|S|29|60.72|0|29
C|KTOS|20250718|10:10:55.405935|S|100|60.62|0|100
C|KTOS|20250718|10:13:23.132064|S|25|60.66|0|25
C|KTOS|20250718|10:14:18.358038|S|10|60.59|0|10
C|KTOS|20250718|10:14:19.225082|S|100|60.55|0|100
C|KTOS|20250718|10:14:20.219927|S|10|60.48|0|10
C|KTOS|20250718|10:14:20.219927|S|90|60.48|0|90
C|KTOS|20250718|10:14:45.564788|S|15|60.57|0|15
C|KTOS|20250718|10:15:23.482701|S|10|60.45|0|10
C|KTOS|20250718|10:15:23.482943|S|94|60.43|0|94
C|KTOS|20250718|10:15:23.482949|S|6|60.43|0|6
C|KTOS|20250718|10:15:55.548622|S|10|60.2|0|10
C|KTOS|20250718|10:16:05.101028|S|100|60.14|0|100
C|KTOS|20250718|10:17:12.173400|S|25|60.21|0|25
C|KTOS|20250718|10:18:04.354115|S|100|60.02|0|100
C|KTOS|20250718|10:20:13.391980|S|25|60.14|0|25
C|KTOS|20250718|10:20:13.392041|S|25|60.14|0|25
C|KTOS|20250718|10:25:08.807640|S|9|60.22|0|9
C|KTOS|20250718|10:25:08.812233|S|3|60.19|0|3
C|KTOS|20250718|10:25:08.814405|S|1|60.19|0|1
C|KTOS|20250718|10:25:12.375734|S|25|60.19|0|25
C|KTOS|20250718|10:25:19.274807|S|25|60.12|0|25
C|KTOS|20250718|10:25:19.274875|S|25|60.12|0|25
C|KTOS|20250718|10:25:19.274932|S|25|60.12|0|25
C|KTOS|20250718|10:25:19.274987|S|25|60.12|0|25
C|KTOS|20250718|10:25:38.480926|S|100|60.19|0|100
C|KTOS|20250718|10:25:47.606405|S|25|60.2|0|25
C|KTOS|20250718|10:26:26.577298|S|75|60.06|0|75
C|KTOS|20250718|10:26:26.754480|S|9|59.93|0|9
C|KTOS|20250718|10:26:26.755634|S|23|59.93|0|23
C|KTOS|20250718|10:26:27.731722|S|100|59.925|0|100
C|KTOS|20250718|10:27:03.321093|S|8|60.01|0|8
C|KTOS|20250718|10:27:32.470769|S|100|59.995|0|100
C|KTOS|20250718|10:27:32.874804|S|25|60.005|0|25
C|KTOS|20250718|10:27:32.874876|S|25|60.005|0|25
C|KTOS|20250718|10:27:32.874961|S|25|60.015|0|25
C|KTOS|20250718|10:27:32.875055|S|25|60.015|0|25
C|KTOS|20250718|10:32:03.994826|S|100|60.205|0|100
C|KTOS|20250718|10:32:07.575637|S|100|60.22|0|100
C|KTOS|20250718|10:33:30.403375|S|59|59.97|0|59
C|KTOS|20250718|10:33:30.403418|S|41|59.97|0|41
C|KTOS|20250718|10:33:30.404402|S|6|59.98|0|6
C|KTOS|20250718|10:35:08.513874|S|25|59.76|0|25
C|KTOS|20250718|10:35:24.686368|S|25|59.74|0|25
C|KTOS|20250718|10:35:24.686484|S|25|59.74|0|25
C|KTOS|20250718|10:35:35.319818|S|46|59.675|0|46
C|KTOS|20250718|10:36:37.151071|S|100|59.605|0|100
C|KTOS|20250718|10:37:18.078106|S|25|59.785|0|25
C|KTOS|20250718|10:39:11.811819|S|25|59.85|0|25
C|KTOS|20250718|10:39:11.811896|S|25|59.85|0|25
C|KTOS|20250718|10:41:17.838369|S|100|59.93|0|100
C|KTOS|20250718|10:42:25.343020|S|100|59.8|0|100
C|KTOS|20250718|10:42:48.230404|S|100|59.74|0|100
C|KTOS|20250718|10:52:26.815318|S|18|60.02|0|18
C|KTOS|20250718|10:52:36.660020|S|5|59.99|0|5
C|KTOS|20250718|10:52:55.320837|S|25|59.88|0|25
C|KTOS|20250718|10:52:55.320910|S|25|59.88|0|25
C|KTOS|20250718|10:52:55.320975|S|25|59.88|0|25
C|KTOS|20250718|10:52:55.321003|S|25|59.88|0|25
C|KTOS|20250718|10:52:56.519107|S|16|59.91|0|16
C|KTOS|20250718|10:54:07.530306|S|24|59.83|0|24
C|KTOS|20250718|10:57:53.531758|S|100|59.65|0|100
C|KTOS|20250718|11:01:27.286889|S|25|59.545|0|25
C|KTOS|20250718|11:02:07.264946|S|10|59.58|0|10
C|KTOS|20250718|11:02:27.905934|S|29|59.63|0|29
C|KTOS|20250718|11:04:05.843789|S|4|59.53|0|4
C|KTOS|20250718|11:04:05.843802|S|96|59.53|0|96
C|KTOS|20250718|11:04:38.478813|S|6|59.48|0|6
C|KTOS|20250718|11:05:15.963865|S|1|59.55|0|1
C|KTOS|20250718|11:09:08.061548|S|16|59.15|0|16
C|KTOS|20250718|11:09:08.061548|S|24|59.15|0|24
C|KTOS|20250718|11:09:56.942508|S|27|59.15|0|27
C|KTOS|20250718|11:10:47.630900|S|25|59.13|0|25
C|KTOS|20250718|11:11:33.705281|S|8|59.27|0|8
C|KTOS|20250718|11:11:33.964215|S|62|59.31|0|62
C|KTOS|20250718|11:11:33.964215|S|10|59.31|0|10
C|KTOS|20250718|11:11:33.969644|S|10|59.37|0|10
C|KTOS|20250718|11:13:17.640486|S|29|59.4|0|29
C|KTOS|20250718|11:13:25.815687|S|10|59.35|0|10
C|KTOS|20250718|11:13:32.200848|S|10|59.35|0|10
C|KTOS|20250718|11:13:32.201206|S|80|59.345|0|80
C|KTOS|20250718|11:16:41.260988|S|100|59.31|0|100
C|KTOS|20250718|11:17:39.997233|S|100|59.39|0|100
C|KTOS|20250718|11:17:40.007927|S|7|59.47|0|7
C|KTOS|20250718|11:18:49.679304|S|100|59.87|0|100
C|KTOS|20250718|11:19:33.643457|S|94|59.855|0|94
C|KTOS|20250718|11:20:34.839029|S|16|59.85|0|16
C|KTOS|20250718|11:21:51.794179|S|7|59.82|0|7
C|KTOS|20250718|11:24:16.649040|S|31|59.77|0|31
C|KTOS|20250718|11:24:16.649115|S|8|59.77|0|8
C|KTOS|20250718|11:24:31.919766|S|100|59.815|0|100
C|KTOS|20250718|11:25:00.698763|S|4|59.81|0|4
C|KTOS|20250718|11:25:26.608776|S|10|59.825|0|10
C|KTOS|20250718|11:31:42.379134|S|17|59.66|0|17
C|KTOS|20250718|11:31:42.509920|S|83|59.655|0|83
C|KTOS|20250718|11:33:30.513557|S|25|59.71|0|25
C|KTOS|20250718|11:33:30.513623|S|25|59.71|0|25
C|KTOS|20250718|11:33:30.513682|S|25|59.71|0|25
C|KTOS|20250718|11:37:02.857058|S|100|60.12|0|100
C|KTOS|20250718|11:40:37.741219|S|99|60.17|0|99
C|KTOS|20250718|11:41:41.458268|S|1|60.24|0|1
C|KTOS|20250718|11:44:07.149906|S|8|60.18|0|8
C|KTOS|20250718|11:44:07.150036|S|14|60.18|0|14
C|KTOS|20250718|11:44:07.150061|S|78|60.18|0|78
C|KTOS|20250718|11:44:07.213866|S|100|60.165|0|100
C|KTOS|20250718|11:45:55.145586|S|200|60.215|0|200
C|KTOS|20250718|11:50:56.609154|S|1|60.45|0|1
C|KTOS|20250718|11:51:06.539226|S|100|60.465|0|100
C|KTOS|20250718|11:56:51.528071|S|5|60.29|0|5
C|KTOS|20250718|11:56:51.528226|S|20|60.29|0|20
C|KTOS|20250718|12:06:08.559479|S|25|60.645|0|25
C|KTOS|20250718|12:06:08.559551|S|25|60.65|0|25
C|KTOS|20250718|12:08:28.794485|S|75|60.39|0|75
C|KTOS|20250718|12:09:03.064397|S|100|60.42|0|100
C|KTOS|20250718|12:09:06.533671|S|25|60.425|0|25
C|KTOS|20250718|12:11:38.558414|S|33|60.42|0|33
C|KTOS|20250718|12:11:38.558421|S|9|60.42|0|9
C|KTOS|20250718|12:11:38.558429|S|26|60.42|0|26
C|KTOS|20250718|12:11:38.560240|S|1|60.42|0|1
C|KTOS|20250718|12:11:38.560255|S|13|60.42|0|13
C|KTOS|20250718|12:11:38.560310|S|6|60.42|0|6
C|KTOS|20250718|12:11:38.560310|S|12|60.42|0|12
C|KTOS|20250718|12:17:49.418575|S|100|60.33|0|100
C|KTOS|20250718|12:21:28.981746|S|24|60.26|0|24
C|KTOS|20250718|12:21:28.981746|S|14|60.26|0|14
C|KTOS|20250718|12:24:06.092081|S|44|60.13|0|44
C|KTOS|20250718|12:24:06.093543|S|56|60.13|0|56
C|KTOS|20250718|12:24:46.009802|S|25|60.16|0|25
C|KTOS|20250718|12:25:52.787102|S|10|60.04|0|10
C|KTOS|20250718|12:25:52.843094|S|83|60.01|0|83
C|KTOS|20250718|12:27:51.797207|S|100|59.85|0|100
C|KTOS|20250718|12:34:31.218479|S|25|59.41|0|25
C|KTOS|20250718|12:36:55.277907|S|7|59.075|0|7
C|KTOS|20250718|12:36:55.277908|S|43|59.075|0|43
C|KTOS|20250718|12:36:55.279218|S|4|59.09|0|4
C|KTOS|20250718|12:37:27.276807|S|25|59.095|0|25
C|KTOS|20250718|12:38:18.229287|S|100|59.095|0|100
C|KTOS|20250718|12:41:52.074921|S|13|59|0|13
C|KTOS|20250718|12:44:01.881923|S|10|59.09|0|10
C|KTOS|20250718|12:46:02.329776|S|100|59.13|0|100
C|KTOS|20250718|12:50:05.022217|S|14|58.98|0|14
C|KTOS|20250718|12:50:51.557363|S|100|59.02|0|100
C|KTOS|20250718|12:53:26.560123|S|21|58.89|0|21
C|KTOS|20250718|12:53:26.560214|S|25|58.89|0|25
C|KTOS|20250718|12:54:51.844421|S|25|59.08|0|25
C|KTOS|20250718|12:58:47.588559|S|100|58.76|0|100
C|KTOS|20250718|13:08:23.329649|S|100|58.79|0|100
C|KTOS|20250718|13:10:28.490298|S|6|58.74|0|6
C|KTOS|20250718|13:10:28.490307|S|7|58.74|0|7
C|KTOS|20250718|13:10:28.490319|S|87|58.74|0|87
C|KTOS|20250718|13:11:29.476068|S|9|58.65|0|9
C|KTOS|20250718|13:11:29.476127|S|9|58.66|0|9
C|KTOS|20250718|13:12:20.832960|S|25|58.855|0|25
C|KTOS|20250718|13:12:42.198282|S|16|58.81|0|16
C|KTOS|20250718|13:12:42.198331|S|9|58.8|0|9
C|KTOS|20250718|13:13:37.190155|S|25|58.91|0|25
C|KTOS|20250718|13:14:48.842258|S|25|58.87|0|25
C|KTOS|20250718|13:30:05.149312|S|100|58.91|0|100
C|KTOS|20250718|13:32:02.328645|S|100|58.88|0|100
C|KTOS|20250718|13:33:06.216409|S|100|58.89|0|100
C|KTOS|20250718|13:34:30.174591|S|150|58.87|0|150
C|KTOS|20250718|13:41:07.460254|S|19|58.73|0|19
C|KTOS|20250718|13:41:12.736872|S|25|58.65|0|25
C|KTOS|20250718|13:41:12.736934|S|175|58.65|0|175
C|KTOS|20250718|13:41:12.736950|S|25|58.66|0|25
C|KTOS|20250718|13:42:27.208700|S|100|58.63|0|100
C|KTOS|20250718|13:44:45.258959|S|100|58.555|0|100
C|KTOS|20250718|13:55:17.960766|S|25|58.625|0|25
C|KTOS|20250718|13:59:10.554340|S|10|58.73|0|10
C|KTOS|20250718|13:59:10.564468|S|10|58.72|0|10
C|KTOS|20250718|14:02:23.959832|S|100|58.73|0|100
C|KTOS|20250718|14:07:27.544217|S|12|58.8|0|12
C|KTOS|20250718|14:09:02.348803|S|25|58.92|0|25
C|KTOS|20250718|14:09:02.348822|S|9|58.92|0|9
C|KTOS|20250718|14:09:02.348822|S|66|58.92|0|66
C|KTOS|20250718|14:10:34.474018|S|7|58.85|0|7
C|KTOS|20250718|14:10:47.929786|S|100|58.89|0|100
C|KTOS|20250718|14:11:26.002048|S|3|58.855|0|3
C|KTOS|20250718|14:15:17.837713|S|1|58.81|0|1
C|KTOS|20250718|14:16:17.986911|S|25|58.83|0|25
C|KTOS|20250718|14:20:20.733287|S|3|58.67|0|3
C|KTOS|20250718|14:21:02.720501|S|25|58.66|0|25
C|KTOS|20250718|14:32:45.012616|S|6|58.8|0|6
C|KTOS|20250718|14:32:45.012629|S|6|58.8|0|6
C|KTOS|20250718|14:32:45.012630|S|6|58.8|0|6
C|KTOS|20250718|14:32:45.012635|S|6|58.8|0|6
C|KTOS|20250718|14:32:45.012750|S|76|58.795|0|76
C|KTOS|20250718|14:35:16.527272|S|2|58.7|0|2
C|KTOS|20250718|14:35:16.527279|S|1|58.7|0|1
C|KTOS|20250718|14:35:16.527323|S|8|58.7|0|8
C|KTOS|20250718|14:35:16.527332|S|8|58.7|0|8
C|KTOS|20250718|14:35:16.528389|S|2|58.685|0|2
C|KTOS|20250718|14:35:16.528400|S|79|58.685|0|79
C|KTOS|20250718|14:36:10.067911|S|100|58.68|0|100
C|KTOS|20250718|14:36:17.068480|S|100|58.68|0|100
C|KTOS|20250718|14:44:07.811243|S|25|58.825|0|25
C|KTOS|20250718|14:44:07.811305|S|25|58.825|0|25
C|KTOS|20250718|14:52:29.950460|S|25|58.79|0|25
C|KTOS|20250718|14:52:29.950530|S|25|58.79|0|25
C|KTOS|20250718|14:52:51.051696|S|100|58.77|0|100
C|KTOS|20250718|14:54:45.362085|S|24|58.75|0|24
C|KTOS|20250718|15:02:05.408299|S|100|58.67|0|100
C|KTOS|20250718|15:02:11.014931|S|25|58.67|0|25
C|KTOS|20250718|15:02:46.435135|S|2|58.56|0|2
C|KTOS|20250718|15:03:05.661854|S|100|58.49|0|100
C|KTOS|20250718|15:03:09.399970|S|17|58.5|0|17
C|KTOS|20250718|15:05:51.315527|S|62|58.51|0|62
C|KTOS|20250718|15:06:37.363157|S|12|58.48|0|12
C|KTOS|20250718|15:12:08.738499|S|100|58.52|0|100
C|KTOS|20250718|15:12:24.166294|S|1|58.51|0|1
C|KTOS|20250718|15:12:42.380504|S|25|58.585|0|25
C|KTOS|20250718|15:13:09.179356|S|100|58.54|0|100
C|KTOS|20250718|15:18:01.990246|S|38|58.69|0|38
C|KTOS|20250718|15:18:26.403147|S|100|58.855|0|100
C|KTOS|20250718|15:19:00.776528|S|100|58.82|0|100
C|KTOS|20250718|15:21:06.628701|S|25|58.82|0|25
C|KTOS|20250718|15:23:11.031303|S|111|58.78|0|111
C|KTOS|20250718|15:25:16.015996|S|1|58.77|0|1
C|KTOS|20250718|15:26:56.284714|S|62|58.81|0|62
C|KTOS|20250718|15:30:13.029017|S|60|58.82|0|60
C|KTOS|20250718|15:31:13.554814|S|100|58.64|0|100
C|KTOS|20250718|15:31:25.576431|S|191|58.665|0|191
C|KTOS|20250718|15:31:47.066816|S|156|58.71|0|156
C|KTOS|20250718|15:33:03.651776|S|11|58.66|0|11
C|KTOS|20250718|15:38:19.887513|S|1|58.82|0|1
C|KTOS|20250718|15:39:01.789976|S|25|58.89|0|25
C|KTOS|20250718|15:39:22.903067|S|62|58.92|0|62
C|KTOS|20250718|15:42:05.706681|S|300|58.835|0|300
C|KTOS|20250718|15:43:19.405765|S|25|58.855|0|25
C|KTOS|20250718|15:43:20.759452|S|100|58.84|0|100
C|KTOS|20250718|15:43:36.802122|S|100|58.85|0|100
C|KTOS|20250718|15:45:22.041671|S|100|58.87|0|100
C|KTOS|20250718|15:47:35.576314|S|15|58.67|0|15
C|KTOS|20250718|15:50:26.089098|S|100|58.7|0|100
C|KTOS|20250718|15:50:26.089099|S|100|58.7|0|100
C|KTOS|20250718|15:52:23.281903|S|100|58.83|0|100
C|KTOS|20250718|15:55:04.934907|S|100|59.11|0|100
C|KTOS|20250718|15:55:26.969158|S|77|59.13|0|77
C|KTOS|20250718|15:55:26.969159|S|1|59.13|0|1
C|KTOS|20250718|15:55:26.969320|S|22|59.13|0|22
C|KTOS|20250718|15:55:58.763073|S|3|59.11|0|3
C|KTOS|20250718|15:57:26.031713|S|1|59.04|0|1
C|KTOS|20250718|15:58:00.010813|S|12|59.12|0|12
C|KTOS|20250718|15:58:00.010827|S|12|59.12|0|12
C|KTOS|20250718|15:58:21.381059|S|60|59.09|0|60
C|KTOS|20250718|15:58:27.284268|S|14|59.085|0|14
C|KTOS|20250718|15:58:28.816600|S|14|59.08|0|14
C|KTOS|20250718|15:58:58.053126|S|100|59.1|0|100
C|KTOS|20250718|15:58:58.100072|S|1|59.1|0|1
C|KTTA|20250718|10:55:29.543777|S|1|.69|0|1
C|KULR|20250718|09:31:38.105942|S|63|6.69|0|63
C|KULR|20250718|09:31:38.106016|S|63|6.69|0|63
C|KULR|20250718|09:34:19.025305|S|100|6.83|0|100
C|KULR|20250718|09:36:07.480034|S|63|6.87|0|63
C|KULR|20250718|09:38:05.103777|S|45|6.99|0|45
C|KULR|20250718|09:38:57.561345|S|63|7.05|0|63
C|KULR|20250718|09:39:11.606746|S|63|7.03|0|63
C|KULR|20250718|09:40:00.116738|S|63|6.96|0|63
C|KULR|20250718|09:40:00.116801|S|63|6.96|0|63
C|KULR|20250718|09:40:00.116857|S|63|6.96|0|63
C|KULR|20250718|09:40:00.116913|S|63|6.96|0|63
C|KULR|20250718|09:41:06.263326|S|63|6.94|0|63
C|KULR|20250718|09:41:06.264199|S|37|6.94|0|37
C|KULR|20250718|09:43:25.814674|S|63|6.94|0|63
C|KULR|20250718|09:44:39.774046|S|63|6.91|0|63
C|KULR|20250718|09:44:39.774120|S|63|6.91|0|63
C|KULR|20250718|09:45:37.758651|S|2|6.96|0|2
C|KULR|20250718|09:54:37.720960|S|100|6.86|0|100
C|KULR|20250718|09:59:57.120094|S|63|6.88|0|63
C|KULR|20250718|10:00:08.155543|S|63|6.9|0|63
C|KULR|20250718|10:01:18.654077|S|1|7|0|1
C|KULR|20250718|10:01:18.657757|S|1|7|0|1
C|KULR|20250718|10:01:18.660007|S|1|7.005|0|1
C|KULR|20250718|10:01:18.660077|S|136|7.005|0|136
C|KULR|20250718|10:01:48.730969|S|300|7|0|300
C|KULR|20250718|10:01:48.731521|S|100|7|0|100
C|KULR|20250718|10:07:49.545563|S|50|7|0|50
C|KULR|20250718|10:08:21.315495|S|112|7|0|112
C|KULR|20250718|10:08:21.320674|S|100|7|0|100
C|KULR|20250718|10:11:59.936466|S|26|7.035|0|26
C|KULR|20250718|10:18:31.856820|S|63|7|0|63
C|KULR|20250718|10:20:53.607827|S|63|7.02|0|63
C|KULR|20250718|10:29:54.010927|S|100|7.04|0|100
C|KULR|20250718|11:01:18.452237|S|63|6.855|0|63
C|KULR|20250718|11:01:18.452300|S|63|6.855|0|63
C|KULR|20250718|11:01:18.452361|S|63|6.855|0|63
C|KULR|20250718|11:14:23.833793|S|63|6.935|0|63
C|KULR|20250718|11:39:03.108174|S|71|6.97|0|71
C|KULR|20250718|11:39:03.110897|S|11|6.98|0|11
C|KULR|20250718|11:41:34.291729|S|63|6.92|0|63
C|KULR|20250718|11:41:34.291799|S|63|6.92|0|63
C|KULR|20250718|11:41:34.291868|S|63|6.92|0|63
C|KULR|20250718|11:41:34.291931|S|63|6.92|0|63
C|KULR|20250718|11:46:26.350259|S|100|6.83|0|100
C|KULR|20250718|11:46:26.350321|S|63|6.835|0|63
C|KULR|20250718|11:48:35.119818|S|100|6.805|0|100
C|KULR|20250718|11:48:35.149698|S|100|6.815|0|100
C|KULR|20250718|11:49:17.156506|S|63|6.8|0|63
C|KULR|20250718|12:02:04.230351|S|63|6.805|0|63
C|KULR|20250718|12:08:52.474014|S|100|6.85|0|100
C|KULR|20250718|12:29:41.625346|S|9|6.84|0|9
C|KULR|20250718|12:29:41.625346|S|6|6.84|0|6
C|KULR|20250718|12:55:11.919777|S|137|6.73|0|137
C|KULR|20250718|12:55:11.920349|S|63|6.73|0|63
C|KULR|20250718|12:55:27.340642|S|190|6.705|0|190
C|KULR|20250718|13:10:33.505212|S|63|6.7|0|63
C|KULR|20250718|13:10:33.505274|S|63|6.7|0|63
C|KULR|20250718|13:24:38.894342|S|50|6.78|0|50
C|KULR|20250718|13:30:32.316599|S|64|6.8|0|64
C|KULR|20250718|13:30:32.316600|S|64|6.8|0|64
C|KULR|20250718|13:30:32.316606|S|126|6.8|0|126
C|KULR|20250718|13:30:32.316685|S|63|6.8|0|63
C|KULR|20250718|13:30:32.316742|S|36|6.8|0|36
C|KULR|20250718|13:30:32.316749|S|28|6.8|0|28
C|KULR|20250718|13:38:56.100250|S|10|6.78|0|10
C|KULR|20250718|13:59:53.569132|S|9|6.79|0|9
C|KULR|20250718|13:59:53.569132|S|66|6.79|0|66
C|KULR|20250718|14:03:31.295557|S|63|6.81|0|63
C|KULR|20250718|14:12:55.134044|S|63|6.825|0|63
C|KULR|20250718|14:24:37.666742|S|1|6.87|0|1
C|KULR|20250718|14:28:21.425961|S|10|6.87|0|10
C|KULR|20250718|14:38:07.824357|S|5|6.89|0|5
C|KULR|20250718|14:42:37.996068|S|11|6.86|0|11
C|KULR|20250718|14:54:26.583031|S|41|6.87|0|41
C|KULR|20250718|15:21:01.188282|S|100|6.91|0|100
C|KULR|20250718|15:21:01.188300|S|4|6.91|0|4
C|KULR|20250718|15:44:13.128049|S|1|6.88|0|1
C|KULR|20250718|15:44:13.128049|S|1|6.88|0|1
C|KULR|20250718|15:50:00.248537|S|9|6.9|0|9
C|KULR|20250718|15:53:25.317481|S|9|6.88|0|9
C|KULR|20250718|15:53:25.317650|S|9|6.88|0|9
C|KULR|20250718|15:54:10.226732|S|100|6.88|0|100
C|KULR|20250718|15:58:39.310610|S|100|6.91|0|100
C|KURA|20250718|13:18:50.633955|S|1|6.34|0|1
C|KURA|20250718|13:33:54.919412|S|2|6.36|0|2
C|KURA|20250718|13:33:54.919412|S|1|6.36|0|1
C|KURA|20250718|13:33:54.919412|S|3|6.36|0|3
C|KURA|20250718|13:38:18.253301|S|100|6.36|0|100
C|KURA|20250718|13:38:18.253301|S|3|6.36|0|3
C|KURA|20250718|13:41:36.167802|S|2|6.37|0|2
C|KURA|20250718|13:41:40.027650|S|20|6.37|0|20
C|KURA|20250718|13:42:19.656170|S|1|6.37|0|1
C|KURA|20250718|13:44:55.360879|S|1|6.35|0|1
C|KURA|20250718|13:44:55.360879|S|1|6.35|0|1
C|KURA|20250718|13:44:55.360879|S|1|6.35|0|1
C|KURA|20250718|13:50:34.445453|S|1|6.35|0|1
C|KURA|20250718|13:50:34.445453|S|1|6.35|0|1
C|KURA|20250718|14:05:44.855833|S|100|6.37|0|100
C|KURA|20250718|14:05:53.975112|S|100|6.37|0|100
C|KURA|20250718|14:06:42.494417|S|1|6.37|0|1
C|KURA|20250718|14:06:42.494417|S|1|6.37|0|1
C|KURA|20250718|14:08:11.303176|S|1|6.36|0|1
C|KURA|20250718|14:08:40.068828|S|2|6.35|0|2
C|KURA|20250718|14:09:13.628199|S|61|6.36|0|61
C|KURA|20250718|14:12:32.709049|S|5|6.36|0|5
C|KURA|20250718|14:12:32.709049|S|2|6.36|0|2
C|KURA|20250718|14:15:45.055971|S|1|6.35|0|1
C|KURA|20250718|14:15:45.055971|S|1|6.35|0|1
C|KURA|20250718|14:22:47.823656|S|5|6.37|0|5
C|KURA|20250718|14:22:47.823656|S|9|6.37|0|9
C|KURA|20250718|14:22:47.823657|S|7|6.37|0|7
C|KURA|20250718|14:24:22.681568|S|3|6.38|0|3
C|KURA|20250718|14:25:24.728890|S|3|6.38|0|3
C|KURA|20250718|14:25:24.728890|S|4|6.38|0|4
C|KURA|20250718|14:25:24.728890|S|5|6.38|0|5
C|KURA|20250718|14:26:21.714981|S|2|6.37|0|2
C|KURA|20250718|14:26:21.714981|S|3|6.37|0|3
C|KURA|20250718|14:26:21.714982|S|3|6.37|0|3
C|KURA|20250718|14:28:16.305933|S|1|6.36|0|1
C|KURA|20250718|14:29:00.550629|S|1|6.35|0|1
C|KURA|20250718|14:32:39.587451|S|120|6.365|0|120
C|KURA|20250718|14:33:10.015886|S|20|6.355|0|20
C|KURA|20250718|14:33:32.991287|S|20|6.355|0|20
C|KURA|20250718|14:33:33.007969|S|20|6.355|0|20
C|KURA|20250718|14:34:17.558206|S|1|6.35|0|1
C|KURA|20250718|14:34:17.558206|S|1|6.35|0|1
C|KURA|20250718|14:34:39.544882|S|20|6.35|0|20
C|KURA|20250718|14:37:40.698200|S|1|6.34|0|1
C|KURA|20250718|14:37:40.698200|S|1|6.34|0|1
C|KURA|20250718|14:37:40.698200|S|1|6.34|0|1
C|KURA|20250718|14:38:47.011947|S|10|6.345|0|10
C|KURA|20250718|14:38:54.587876|S|9|6.345|0|9
C|KURA|20250718|14:39:56.815849|S|18|6.345|0|18
C|KURA|20250718|14:40:33.973238|S|3|6.34|0|3
C|KURA|20250718|14:40:33.973238|S|2|6.34|0|2
C|KURA|20250718|14:40:33.973238|S|3|6.34|0|3
C|KURA|20250718|14:40:33.973238|S|6|6.34|0|6
C|KURA|20250718|14:40:33.973238|S|4|6.34|0|4
C|KURA|20250718|14:43:37.255914|S|1|6.34|0|1
C|KURA|20250718|14:43:37.255914|S|1|6.34|0|1
C|KURA|20250718|14:43:57.380071|S|25|6.35|0|25
C|KURA|20250718|14:45:41.962473|S|1|6.34|0|1
C|KURA|20250718|14:45:41.962473|S|2|6.34|0|2
C|KURA|20250718|14:45:41.962474|S|3|6.34|0|3
C|KURA|20250718|14:45:41.962474|S|1|6.34|0|1
C|KURA|20250718|14:45:41.962474|S|1|6.34|0|1
C|KURA|20250718|14:47:21.957759|S|96|6.33|0|96
C|KURA|20250718|14:50:52.004913|S|1|6.33|0|1
C|KURA|20250718|14:50:53.009106|S|3|6.32|0|3
C|KURA|20250718|14:50:53.009667|S|9|6.32|0|9
C|KURA|20250718|14:55:43.299574|S|1|6.34|0|1
C|KURA|20250718|15:00:38.096823|S|2|6.34|0|2
C|KURA|20250718|15:04:07.356420|S|100|6.315|0|100
C|KURA|20250718|15:04:47.653024|S|52|6.335|0|52
C|KURA|20250718|15:04:51.170170|S|7|6.33|0|7
C|KURA|20250718|15:05:03.859537|S|45|6.33|0|45
C|KURA|20250718|15:09:46.904860|S|18|6.35|0|18
C|KURA|20250718|15:12:31.083688|S|7|6.34|0|7
C|KURA|20250718|15:19:45.940908|S|1|6.36|0|1
C|KURA|20250718|15:19:45.940909|S|2|6.36|0|2
C|KURA|20250718|15:19:45.940909|S|1|6.36|0|1
C|KURA|20250718|15:20:03.853183|S|1|6.35|0|1
C|KURA|20250718|15:21:03.425904|S|94|6.35|0|94
C|KURA|20250718|15:21:22.207791|S|100|6.35|0|100
C|KURA|20250718|15:21:24.074154|S|100|6.35|0|100
C|KURA|20250718|15:21:31.854320|S|1|6.35|0|1
C|KURA|20250718|15:21:31.854320|S|100|6.35|0|100
C|KURA|20250718|15:22:00.521890|S|100|6.35|0|100
C|KURA|20250718|15:26:33.568881|S|38|6.365|0|38
C|KURA|20250718|15:28:05.344059|S|1|6.36|0|1
C|KURA|20250718|15:28:05.344060|S|18|6.36|0|18
C|KURA|20250718|15:30:15.770260|S|100|6.37|0|100
C|KURA|20250718|15:30:15.772075|S|100|6.37|0|100
C|KURA|20250718|15:30:15.772075|S|9|6.37|0|9
C|KURA|20250718|15:30:53.509998|S|8|6.37|0|8
C|KURA|20250718|15:30:53.509998|S|100|6.37|0|100
C|KURA|20250718|15:32:34.002582|S|107|6.365|0|107
C|KURA|20250718|15:37:10.056888|S|1|6.36|0|1
C|KURA|20250718|15:37:35.062688|S|2|6.37|0|2
C|KURA|20250718|15:37:35.062724|S|8|6.37|0|8
C|KURA|20250718|15:41:12.840321|S|2|6.37|0|2
C|KURA|20250718|15:41:34.547543|S|1|6.35|0|1
C|KURA|20250718|15:41:34.547544|S|6|6.35|0|6
C|KURA|20250718|15:41:34.547544|S|6|6.35|0|6
C|KURA|20250718|15:41:34.547544|S|4|6.35|0|4
C|KURA|20250718|15:44:40.262946|S|1|6.35|0|1
C|KURA|20250718|15:44:40.262946|S|3|6.35|0|3
C|KURA|20250718|15:44:40.262946|S|4|6.35|0|4
C|KURA|20250718|15:44:40.262947|S|5|6.35|0|5
C|KURA|20250718|15:45:48.308057|S|1|6.34|0|1
C|KURA|20250718|15:50:41.762915|E|1|6.33|0|1
C|KURA|20250718|15:50:41.762915|E|1|6.33|0|1
C|KURA|20250718|15:50:41.762915|E|1|6.33|0|1
C|KURA|20250718|15:50:41.762916|E|2|6.33|0|2
C|KURA|20250718|15:50:41.762916|E|1|6.33|0|1
C|KURA|20250718|15:53:22.358261|S|1|6.34|0|1
C|KURA|20250718|15:53:31.883901|S|7|6.33|0|7
C|KURA|20250718|15:53:31.883901|S|41|6.33|0|41
C|KURA|20250718|15:53:31.883901|S|19|6.33|0|19
C|KURA|20250718|15:53:31.883902|S|1|6.33|0|1
C|KURA|20250718|15:53:31.883902|S|59|6.33|0|59
C|KURA|20250718|15:53:31.883906|S|12|6.33|0|12
C|KURA|20250718|15:53:31.883906|S|21|6.33|0|21
C|KURA|20250718|15:53:31.883906|S|1|6.33|0|1
C|KURA|20250718|15:53:31.883907|S|1|6.33|0|1
C|KURA|20250718|15:54:10.208376|S|100|6.35|0|100
C|KURA|20250718|15:54:10.208377|S|8|6.35|0|8
C|KURA|20250718|15:54:10.208377|S|20|6.35|0|20
C|KURA|20250718|15:54:15.629063|S|100|6.35|0|100
C|KURA|20250718|15:54:23.042444|S|18|6.35|0|18
C|KURA|20250718|15:54:23.295252|S|100|6.35|0|100
C|KURA|20250718|15:54:50.012553|S|100|6.35|0|100
C|KURA|20250718|15:55:03.054191|S|10|6.34|0|10
C|KURA|20250718|15:58:41.175720|S|100|6.36|0|100
C|KURA|20250718|15:58:41.176344|S|15|6.36|0|15
C|KURA|20250718|15:58:41.176344|S|85|6.36|0|85
C|KURA|20250718|15:59:20.031301|S|41|6.36|0|41
C|KURA|20250718|15:59:20.031308|S|41|6.36|0|41
C|KURA|20250718|15:59:20.059564|S|1|6.36|0|1
C|KURA|20250718|15:59:36.149200|S|100|6.36|0|100
C|KURA|20250718|15:59:36.149201|S|100|6.36|0|100
C|KURA|20250718|15:59:36.149201|S|100|6.36|0|100
C|KURA|20250718|15:59:36.149281|S|100|6.36|0|100
C|KURA|20250718|15:59:36.152980|S|15|6.36|0|15
C|KURA|20250718|15:59:36.152980|S|85|6.36|0|85
C|KURA|20250718|15:59:36.797883|S|15|6.36|0|15
C|KURA|20250718|15:59:51.121039|S|23|6.365|0|23
C|KURA|20250718|15:59:55.390717|S|13|6.365|0|13
C|KURA|20250718|15:59:55.555319|S|10|6.365|0|10
C|KURA|20250718|15:59:56.169244|S|70|6.365|0|70
C|KURA|20250718|15:59:56.885985|S|4|6.365|0|4
C|KURA|20250718|15:59:58.160846|S|6|6.37|0|6
C|KURA|20250718|15:59:58.488607|S|106|6.37|0|106
C|KURA|20250718|15:59:58.488607|S|94|6.37|0|94
C|KURA|20250718|15:59:59.883370|S|23|6.37|0|23
C|KVHI|20250718|10:42:39.991161|S|68|5.3|0|68
C|KVUE|20250718|09:55:13.267910|S|9|22.13|0|9
C|KVUE|20250718|09:56:49.923771|S|4|22.16|0|4
C|KVUE|20250718|09:56:54.736257|S|3|22.15|0|3
C|KVUE|20250718|09:56:54.736639|S|100|22.15|0|100
C|KVUE|20250718|09:58:09.792022|S|250|22.185|0|250
C|KVUE|20250718|09:58:09.792035|S|37|22.185|0|37
C|KVUE|20250718|09:58:09.792083|S|53|22.185|0|53
C|KVUE|20250718|09:58:09.796926|S|527|22.18|0|527
C|KVUE|20250718|10:02:42.382959|S|200|22.18|0|200
C|KVUE|20250718|10:05:10.013408|S|100|22.2|0|100
C|KVUE|20250718|10:07:23.798899|S|370|22.185|0|370
C|KVUE|20250718|10:08:20.260123|S|100|22.21|0|100
C|KVUE|20250718|10:10:41.025748|S|56|22.17|0|56
C|KVUE|20250718|10:10:41.044873|S|126|22.185|0|126
C|KVUE|20250718|10:10:41.044874|S|126|22.19|0|126
C|KVUE|20250718|10:13:14.776937|S|100|22.19|0|100
C|KVUE|20250718|10:13:41.124763|S|49|22.21|0|49
C|KVUE|20250718|10:13:41.124763|S|51|22.21|0|51
C|KVUE|20250718|10:13:41.178951|S|390|22.225|0|390
C|KVUE|20250718|10:13:41.179128|S|43|22.22|0|43
C|KVUE|20250718|10:13:41.179128|S|50|22.22|0|50
C|KVUE|20250718|10:13:56.397164|S|73|22.22|0|73
C|KVUE|20250718|10:14:02.597681|S|4|22.21|0|4
C|KVUE|20250718|10:14:07.282599|S|86|22.22|0|86
C|KVUE|20250718|10:14:15.866555|S|76|22.22|0|76
C|KVUE|20250718|10:14:24.326213|S|100|22.21|0|100
C|KVUE|20250718|10:15:19.772615|S|53|22.19|0|53
C|KVUE|20250718|10:16:16.856796|S|1|22.18|0|1
C|KVUE|20250718|10:16:16.856821|S|1|22.18|0|1
C|KVUE|20250718|10:16:16.856855|S|26|22.19|0|26
C|KVUE|20250718|10:16:21.485799|S|100|22.185|0|100
C|KVUE|20250718|10:16:21.485799|S|100|22.185|0|100
C|KVUE|20250718|10:16:30.780931|S|5|22.18|0|5
C|KVUE|20250718|10:17:37.356107|S|96|22.15|0|96
C|KVUE|20250718|10:17:37.395984|S|20|22.15|0|20
C|KVUE|20250718|10:19:00.423248|S|20|22.19|0|20
C|KVUE|20250718|10:24:12.139811|S|40|22.18|0|40
C|KVUE|20250718|10:24:12.395911|S|40|22.18|0|40
C|KVUE|20250718|10:26:54.604923|S|43|22.2|0|43
C|KVUE|20250718|10:26:56.251836|S|45|22.2|0|45
C|KVUE|20250718|10:26:56.538179|S|100|22.22|0|100
C|KVUE|20250718|10:29:06.202377|S|19|22.215|0|19
C|KVUE|20250718|10:31:06.250950|S|2|22.17|0|2
C|KVUE|20250718|10:39:43.168892|S|1|22.1|0|1
C|KVUE|20250718|10:41:39.936786|S|16|22.1|0|16
C|KVUE|20250718|10:43:00.020983|S|1|22.08|0|1
C|KVUE|20250718|10:43:00.021046|S|33|22.08|0|33
C|KVUE|20250718|10:43:07.073733|S|100|22.07|0|100
C|KVUE|20250718|10:43:29.619411|S|9|22.05|0|9
C|KVUE|20250718|10:43:44.665224|S|100|22.055|0|100
C|KVUE|20250718|10:43:54.326252|S|100|22.05|0|100
C|KVUE|20250718|10:43:58.321139|S|100|22.05|0|100
C|KVUE|20250718|10:43:58.321139|S|248|22.045|0|248
C|KVUE|20250718|10:43:58.322893|S|10|22.06|0|10
C|KVUE|20250718|10:44:18.633226|S|100|22.05|0|100
C|KVUE|20250718|10:44:30.561479|S|100|22.055|0|100
C|KVUE|20250718|10:44:42.222938|S|100|22.055|0|100
C|KVUE|20250718|10:44:48.207334|S|48|22.05|0|48
C|KVUE|20250718|10:44:48.207334|S|52|22.05|0|52
C|KVUE|20250718|10:45:03.382152|S|100|22.05|0|100
C|KVUE|20250718|10:45:10.940131|S|100|22.04|0|100
C|KVUE|20250718|10:45:47.278058|S|100|22.02|0|100
C|KVUE|20250718|10:51:09.294680|S|400|22.095|0|400
C|KVUE|20250718|10:52:07.226760|S|100|22.06|0|100
C|KVUE|20250718|10:52:17.418512|S|38|22.06|0|38
C|KVUE|20250718|10:52:24.836622|S|3|22.06|0|3
C|KVUE|20250718|10:52:31.943050|S|100|22.06|0|100
C|KVUE|20250718|10:53:25.644815|S|10|22.06|0|10
C|KVUE|20250718|10:53:37.633192|S|100|22.05|0|100
C|KVUE|20250718|10:53:52.170693|S|30|22.06|0|30
C|KVUE|20250718|10:54:13.706322|S|29|22.06|0|29
C|KVUE|20250718|10:54:18.718132|S|100|22.065|0|100
C|KVUE|20250718|10:58:00.405554|S|100|22.055|0|100
C|KVUE|20250718|10:58:11.360769|S|100|22.05|0|100
C|KVUE|20250718|10:58:22.027383|S|100|22.055|0|100
C|KVUE|20250718|10:58:31.887853|S|100|22.05|0|100
C|KVUE|20250718|10:58:51.365367|S|94|22.04|0|94
C|KVUE|20250718|10:59:04.354999|S|100|22.04|0|100
C|KVUE|20250718|10:59:41.991992|S|100|22.045|0|100
C|KVUE|20250718|11:02:53.546165|S|100|22.06|0|100
C|KVUE|20250718|11:03:52.700490|S|40|22.06|0|40
C|KVUE|20250718|11:04:29.080857|S|100|22.08|0|100
C|KVUE|20250718|11:04:29.080857|S|50|22.08|0|50
C|KVUE|20250718|11:06:15.905426|S|2|22.07|0|2
C|KVUE|20250718|11:10:10.854078|S|100|22.07|0|100
C|KVUE|20250718|11:10:10.981133|S|100|22.07|0|100
C|KVUE|20250718|11:12:14.179023|S|1|22.06|0|1
C|KVUE|20250718|11:12:15.001552|S|311|22.05|0|311
C|KVUE|20250718|11:12:15.001552|S|311|22.045|0|311
C|KVUE|20250718|11:13:50.583238|S|100|22.035|0|100
C|KVUE|20250718|11:13:50.583238|S|100|22.03|0|100
C|KVUE|20250718|11:13:50.583301|S|1|22.035|0|1
C|KVUE|20250718|11:13:50.583301|S|51|22.04|0|51
C|KVUE|20250718|11:15:11.979917|S|100|22.04|0|100
C|KVUE|20250718|11:18:53.668636|S|100|22.07|0|100
C|KVUE|20250718|11:18:53.668636|S|100|22.07|0|100
C|KVUE|20250718|11:24:50.163501|S|4|22.09|0|4
C|KVUE|20250718|11:28:11.818641|S|100|22.13|0|100
C|KVUE|20250718|11:28:11.832562|S|27|22.13|0|27
C|KVUE|20250718|11:28:11.836471|S|4|22.13|0|4
C|KVUE|20250718|11:28:11.839103|S|4|22.13|0|4
C|KVUE|20250718|11:28:17.040355|S|100|22.12|0|100
C|KVUE|20250718|11:28:17.040355|S|100|22.12|0|100
C|KVUE|20250718|11:28:17.040355|S|163|22.12|0|163
C|KVUE|20250718|11:29:11.166478|S|19|22.105|0|19
C|KVUE|20250718|11:29:37.680117|S|100|22.11|0|100
C|KVUE|20250718|11:29:54.525693|S|27|22.11|0|27
C|KVUE|20250718|11:30:03.952109|S|73|22.11|0|73
C|KVUE|20250718|11:30:03.952109|S|27|22.11|0|27
C|KVUE|20250718|11:30:22.305963|S|2|22.11|0|2
C|KVUE|20250718|11:30:56.170525|S|100|22.11|0|100
C|KVUE|20250718|11:34:01.063507|S|100|22.11|0|100
C|KVUE|20250718|11:34:01.499644|S|41|22.11|0|41
C|KVUE|20250718|11:34:01.499713|S|59|22.11|0|59
C|KVUE|20250718|11:42:46.196577|S|100|22.11|0|100
C|KVUE|20250718|11:42:56.393649|S|100|22.11|0|100
C|KVUE|20250718|11:43:12.517356|S|200|22.115|0|200
C|KVUE|20250718|11:43:25.660228|S|106|22.105|0|106
C|KVUE|20250718|11:43:27.483253|S|100|22.105|0|100
C|KVUE|20250718|11:44:12.135187|S|100|22.105|0|100
C|KVUE|20250718|11:44:12.135187|S|106|22.105|0|106
C|KVUE|20250718|11:44:24.989271|S|200|22.105|0|200
C|KVUE|20250718|11:44:39.484238|S|100|22.105|0|100
C|KVUE|20250718|11:44:43.019378|S|200|22.105|0|200
C|KVUE|20250718|11:44:43.019378|S|100|22.105|0|100
C|KVUE|20250718|11:44:55.187944|S|100|22.105|0|100
C|KVUE|20250718|11:45:06.199782|S|100|22.09|0|100
C|KVUE|20250718|11:45:16.874878|S|20|22.09|0|20
C|KVUE|20250718|11:45:31.868548|S|6|22.08|0|6
C|KVUE|20250718|11:45:58.965284|S|100|22.08|0|100
C|KVUE|20250718|11:46:03.712697|S|6|22.075|0|6
C|KVUE|20250718|11:46:14.082189|S|100|22.075|0|100
C|KVUE|20250718|11:46:42.298455|S|6|22.07|0|6
C|KVUE|20250718|11:46:49.159057|S|100|22.07|0|100
C|KVUE|20250718|11:47:03.785635|S|27|22.07|0|27
C|KVUE|20250718|11:47:16.332607|S|100|22.07|0|100
C|KVUE|20250718|11:50:34.650607|S|100|22.09|0|100
C|KVUE|20250718|11:50:49.049911|S|100|22.095|0|100
C|KVUE|20250718|11:51:00.493339|S|53|22.095|0|53
C|KVUE|20250718|11:51:36.961356|S|100|22.09|0|100
C|KVUE|20250718|11:51:52.139708|S|100|22.09|0|100
C|KVUE|20250718|11:52:04.520464|S|100|22.09|0|100
C|KVUE|20250718|11:52:13.546330|S|66|22.1|0|66
C|KVUE|20250718|11:52:32.417606|S|100|22.08|0|100
C|KVUE|20250718|11:52:36.840472|S|70|22.09|0|70
C|KVUE|20250718|11:52:51.935411|S|100|22.085|0|100
C|KVUE|20250718|11:54:38.973100|S|43|22.08|0|43
C|KVUE|20250718|11:54:38.979418|S|43|22.08|0|43
C|KVUE|20250718|11:54:38.988132|S|11|22.08|0|11
C|KVUE|20250718|11:55:39.095363|S|3|22.08|0|3
C|KVUE|20250718|11:55:39.095363|S|43|22.08|0|43
C|KVUE|20250718|11:55:39.095363|S|43|22.08|0|43
C|KVUE|20250718|11:55:57.482099|S|100|22.08|0|100
C|KVUE|20250718|11:56:08.932663|S|96|22.08|0|96
C|KVUE|20250718|11:56:58.638125|S|100|22.07|0|100
C|KVUE|20250718|11:57:12.329578|S|100|22.07|0|100
C|KVUE|20250718|11:58:38.059543|S|105|22.055|0|105
C|KVUE|20250718|11:58:46.983827|S|400|22.055|0|400
C|KVUE|20250718|12:02:37.894612|S|22|22.05|0|22
C|KVUE|20250718|12:04:54.241408|S|389|22.055|0|389
C|KVUE|20250718|12:06:55.636280|S|16|22.04|0|16
C|KVUE|20250718|12:07:56.852652|S|81|22.04|0|81
C|KVUE|20250718|12:07:56.852652|S|19|22.04|0|19
C|KVUE|20250718|12:08:38.494117|S|100|22.06|0|100
C|KVUE|20250718|12:09:24.049368|S|100|22.06|0|100
C|KVUE|20250718|12:12:00.332488|S|20|22.055|0|20
C|KVUE|20250718|12:13:13.701054|S|100|22.1|0|100
C|KVUE|20250718|12:15:05.425430|S|100|22.09|0|100
C|KVUE|20250718|12:15:10.031566|S|43|22.085|0|43
C|KVUE|20250718|12:15:10.038427|S|11|22.085|0|11
C|KVUE|20250718|12:15:10.531913|S|200|22.085|0|200
C|KVUE|20250718|12:16:55.148396|S|100|22.08|0|100
C|KVUE|20250718|12:17:06.351729|S|100|22.08|0|100
C|KVUE|20250718|12:17:20.532669|S|100|22.08|0|100
C|KVUE|20250718|12:17:39.390230|S|100|22.08|0|100
C|KVUE|20250718|12:18:32.554377|S|100|22.075|0|100
C|KVUE|20250718|12:18:32.554377|S|89|22.07|0|89
C|KVUE|20250718|12:20:25.546909|S|100|22.07|0|100
C|KVUE|20250718|12:21:02.092239|S|400|22.075|0|400
C|KVUE|20250718|12:21:55.416003|S|21|22.06|0|21
C|KVUE|20250718|12:22:03.302529|S|100|22.06|0|100
C|KVUE|20250718|12:22:04.874078|S|100|22.06|0|100
C|KVUE|20250718|12:22:06.747402|S|100|22.06|0|100
C|KVUE|20250718|12:22:07.002275|S|100|22.06|0|100
C|KVUE|20250718|12:22:10.102589|S|100|22.06|0|100
C|KVUE|20250718|12:22:13.178414|S|100|22.06|0|100
C|KVUE|20250718|12:22:13.431645|S|100|22.06|0|100
C|KVUE|20250718|12:22:13.442503|S|100|22.06|0|100
C|KVUE|20250718|12:24:20.704084|S|12|22.05|0|12
C|KVUE|20250718|12:25:15.952878|S|2|22.04|0|2
C|KVUE|20250718|12:26:53.764823|S|100|22.01|0|100
C|KVUE|20250718|12:26:53.764823|S|1|22.01|0|1
C|KVUE|20250718|12:27:08.832295|S|100|22.01|0|100
C|KVUE|20250718|12:27:08.832295|S|100|22.01|0|100
C|KVUE|20250718|12:27:16.963581|S|100|22.005|0|100
C|KVUE|20250718|12:27:19.756433|S|200|22.005|0|200
C|KVUE|20250718|12:27:21.954413|S|100|22.01|0|100
C|KVUE|20250718|12:27:21.954413|S|100|22.01|0|100
C|KVUE|20250718|12:27:29.860504|S|70|22.03|0|70
C|KVUE|20250718|12:30:02.413959|S|8|22.04|0|8
C|KVUE|20250718|12:30:35.393482|S|100|22.035|0|100
C|KVUE|20250718|12:35:41.077462|S|43|22.045|0|43
C|KVUE|20250718|12:35:41.082832|S|43|22.045|0|43
C|KVUE|20250718|12:35:41.083466|S|11|22.045|0|11
C|KVUE|20250718|12:39:32.714795|S|100|22.04|0|100
C|KVUE|20250718|12:42:01.243859|S|1|22.03|0|1
C|KVUE|20250718|12:42:01.243859|S|17|22.03|0|17
C|KVUE|20250718|12:42:30.740684|S|43|22.02|0|43
C|KVUE|20250718|12:49:48.953447|S|100|22.02|0|100
C|KVUE|20250718|12:50:20.018763|S|100|22.02|0|100
C|KVUE|20250718|12:51:12.726719|S|100|22.02|0|100
C|KVUE|20250718|12:51:14.171775|S|5|22.03|0|5
C|KVUE|20250718|12:51:27.704115|S|100|22.02|0|100
C|KVUE|20250718|12:51:55.834502|S|9|22.03|0|9
C|KVUE|20250718|12:51:55.834503|S|1|22.03|0|1
C|KVUE|20250718|12:52:24.662625|S|2|22.03|0|2
C|KVUE|20250718|12:52:35.205975|S|1|22.03|0|1
C|KVUE|20250718|12:53:09.692756|S|2|22.03|0|2
C|KVUE|20250718|12:54:03.069697|S|6|22.03|0|6
C|KVUE|20250718|12:55:06.138979|S|100|22.015|0|100
C|KVUE|20250718|12:55:06.139004|S|389|22.015|0|389
C|KVUE|20250718|12:55:06.139053|S|61|22.015|0|61
C|KVUE|20250718|12:57:20.728818|S|1|21.99|0|1
C|KVUE|20250718|12:57:58.619461|S|11|21.98|0|11
C|KVUE|20250718|12:58:44.650578|S|100|21.97|0|100
C|KVUE|20250718|12:58:56.258610|S|200|21.975|0|200
C|KVUE|20250718|12:59:09.064331|S|100|21.99|0|100
C|KVUE|20250718|13:02:25.159238|S|52|22|0|52
C|KVUE|20250718|13:06:20.473654|S|100|22.03|0|100
C|KVUE|20250718|13:06:58.264260|S|89|22.03|0|89
C|KVUE|20250718|13:08:19.391573|S|36|22.05|0|36
C|KVUE|20250718|13:08:46.683718|S|86|22.05|0|86
C|KVUE|20250718|13:08:46.683718|S|14|22.05|0|14
C|KVUE|20250718|13:10:11.288156|S|100|22.05|0|100
C|KVUE|20250718|13:16:32.214719|S|105|22.035|0|105
C|KVUE|20250718|13:16:32.214737|S|105|22.035|0|105
C|KVUE|20250718|13:16:32.217943|S|48|22.03|0|48
C|KVUE|20250718|13:16:40.617996|S|100|22.03|0|100
C|KVUE|20250718|13:16:40.619017|S|1|22.02|0|1
C|KVUE|20250718|13:16:40.619031|S|99|22.02|0|99
C|KVUE|20250718|13:18:48.209795|S|39|22.01|0|39
C|KVUE|20250718|13:18:48.211150|S|100|22|0|100
C|KVUE|20250718|13:18:51.184903|S|100|22|0|100
C|KVUE|20250718|13:18:58.213199|S|100|22|0|100
C|KVUE|20250718|13:20:55.167910|S|389|21.995|0|389
C|KVUE|20250718|13:21:28.055694|S|100|21.98|0|100
C|KVUE|20250718|13:22:34.517941|S|2|21.98|0|2
C|KVUE|20250718|13:22:34.517942|S|3|21.98|0|3
C|KVUE|20250718|13:23:07.200238|S|46|21.97|0|46
C|KVUE|20250718|13:23:26.763906|S|389|21.975|0|389
C|KVUE|20250718|13:24:49.651715|S|5|21.97|0|5
C|KVUE|20250718|13:24:49.651716|S|7|21.97|0|7
C|KVUE|20250718|13:24:49.651716|S|3|21.97|0|3
C|KVUE|20250718|13:24:59.952259|S|100|21.97|0|100
C|KVUE|20250718|13:26:21.933213|S|111|21.975|0|111
C|KVUE|20250718|13:26:21.933983|S|111|21.975|0|111
C|KVUE|20250718|13:26:21.939424|S|3|21.97|0|3
C|KVUE|20250718|13:26:21.939425|S|5|21.97|0|5
C|KVUE|20250718|13:26:21.939425|S|100|21.97|0|100
C|KVUE|20250718|13:26:21.939425|S|3|21.97|0|3
C|KVUE|20250718|13:26:21.949803|S|52|21.97|0|52
C|KVUE|20250718|13:28:40.891930|S|15|21.98|0|15
C|KVUE|20250718|13:30:21.021477|S|39|22|0|39
C|KVUE|20250718|13:30:33.464389|S|100|22.005|0|100
C|KVUE|20250718|13:34:45.368469|S|5|22.01|0|5
C|KVUE|20250718|13:36:05.585487|S|100|22.01|0|100
C|KVUE|20250718|13:44:35.045688|S|100|22.035|0|100
C|KVUE|20250718|13:44:55.420916|S|100|22.03|0|100
C|KVUE|20250718|13:44:55.478998|S|100|22.03|0|100
C|KVUE|20250718|13:44:55.482060|S|67|22.03|0|67
C|KVUE|20250718|13:44:55.508782|S|100|22.03|0|100
C|KVUE|20250718|13:45:09.043956|S|2|22.04|0|2
C|KVUE|20250718|13:45:39.798007|S|13|22.04|0|13
C|KVUE|20250718|13:45:40.019619|S|100|22.03|0|100
C|KVUE|20250718|13:45:44.278446|S|100|22.03|0|100
C|KVUE|20250718|13:46:42.440166|S|400|22.03|0|400
C|KVUE|20250718|13:47:47.752236|S|1|22.02|0|1
C|KVUE|20250718|13:47:47.753103|S|2|22.02|0|2
C|KVUE|20250718|13:48:13.491104|S|2|22.03|0|2
C|KVUE|20250718|13:53:13.260446|S|2|22.02|0|2
C|KVUE|20250718|13:53:50.282518|S|1|22.02|0|1
C|KVUE|20250718|13:56:29.147052|S|100|22.03|0|100
C|KVUE|20250718|13:57:45.286705|S|43|22.02|0|43
C|KVUE|20250718|13:57:45.296452|S|13|22.02|0|13
C|KVUE|20250718|13:57:45.296453|S|30|22.02|0|30
C|KVUE|20250718|13:57:45.309042|S|11|22.02|0|11
C|KVUE|20250718|13:58:35.946868|S|2|22.03|0|2
C|KVUE|20250718|13:58:35.947327|S|98|22.03|0|98
C|KVUE|20250718|13:58:40.771421|S|3|22.015|0|3
C|KVUE|20250718|13:59:04.261946|S|100|22.02|0|100
C|KVUE|20250718|13:59:15.586351|S|100|22.01|0|100
C|KVUE|20250718|14:02:33.108474|S|4|22|0|4
C|KVUE|20250718|14:04:57.217291|S|3|22|0|3
C|KVUE|20250718|14:05:41.777472|S|1|21.99|0|1
C|KVUE|20250718|14:05:41.777472|S|12|21.99|0|12
C|KVUE|20250718|14:05:41.777472|S|1|21.99|0|1
C|KVUE|20250718|14:07:03.960790|S|1|22|0|1
C|KVUE|20250718|14:07:03.960790|S|99|22|0|99
C|KVUE|20250718|14:08:44.805561|S|1|22|0|1
C|KVUE|20250718|14:08:44.808882|S|1|22.01|0|1
C|KVUE|20250718|14:09:08.591656|S|100|22|0|100
C|KVUE|20250718|14:13:17.341699|S|1|22|0|1
C|KVUE|20250718|14:14:13.056371|S|1|21.99|0|1
C|KVUE|20250718|14:15:48.203519|S|200|21.98|0|200
C|KVUE|20250718|14:16:17.957678|S|199|21.95|0|199
C|KVUE|20250718|14:16:20.098615|S|1|21.96|0|1
C|KVUE|20250718|14:16:20.098615|S|1|21.96|0|1
C|KVUE|20250718|14:18:07.947684|S|100|21.96|0|100
C|KVUE|20250718|14:18:07.947684|S|100|21.96|0|100
C|KVUE|20250718|14:18:07.948509|S|100|21.96|0|100
C|KVUE|20250718|14:18:52.971722|S|1|21.96|0|1
C|KVUE|20250718|14:23:07.699969|S|1|21.97|0|1
C|KVUE|20250718|14:23:07.728060|S|100|21.975|0|100
C|KVUE|20250718|14:23:07.731215|S|100|21.975|0|100
C|KVUE|20250718|14:23:31.839744|S|1|21.97|0|1
C|KVUE|20250718|14:24:56.544531|S|60|21.975|0|60
C|KVUE|20250718|14:26:27.273155|S|1|21.96|0|1
C|KVUE|20250718|14:26:42.958565|S|1|21.97|0|1
C|KVUE|20250718|14:26:42.958565|S|2|21.97|0|2
C|KVUE|20250718|14:30:28.183830|S|2|21.95|0|2
C|KVUE|20250718|14:33:01.689117|S|9|21.95|0|9
C|KVUE|20250718|14:33:28.094293|S|1|21.95|0|1
C|KVUE|20250718|14:33:42.693784|S|300|21.95|0|300
C|KVUE|20250718|14:33:42.695398|S|100|21.945|0|100
C|KVUE|20250718|14:33:46.278122|S|282|21.95|0|282
C|KVUE|20250718|14:34:47.672737|S|1|21.96|0|1
C|KVUE|20250718|14:34:47.672737|S|1|21.96|0|1
C|KVUE|20250718|14:35:14.853609|S|12|21.95|0|12
C|KVUE|20250718|14:38:32.996435|S|1|21.96|0|1
C|KVUE|20250718|14:39:32.949416|S|1|21.96|0|1
C|KVUE|20250718|14:39:59.593024|S|2|21.96|0|2
C|KVUE|20250718|14:42:30.823611|S|100|21.95|0|100
C|KVUE|20250718|14:43:21.588534|S|100|21.95|0|100
C|KVUE|20250718|14:44:10.104089|S|1|21.96|0|1
C|KVUE|20250718|14:44:10.104089|S|1|21.96|0|1
C|KVUE|20250718|14:44:10.123537|S|100|21.965|0|100
C|KVUE|20250718|14:44:10.125736|S|100|21.965|0|100
C|KVUE|20250718|14:44:33.987693|S|2|21.96|0|2
C|KVUE|20250718|14:47:01.872746|S|2|21.97|0|2
C|KVUE|20250718|14:48:19.129006|S|44|21.965|0|44
C|KVUE|20250718|14:48:42.833429|S|100|21.96|0|100
C|KVUE|20250718|14:49:33.830972|S|44|21.965|0|44
C|KVUE|20250718|14:49:43.272705|S|1|21.97|0|1
C|KVUE|20250718|14:49:48.296611|S|16|21.96|0|16
C|KVUE|20250718|14:49:48.774432|S|184|21.96|0|184
C|KVUE|20250718|14:50:04.189806|S|187|21.96|0|187
C|KVUE|20250718|14:51:13.395396|S|2|21.97|0|2
C|KVUE|20250718|14:51:18.700645|S|100|21.96|0|100
C|KVUE|20250718|14:51:22.396307|S|12|21.97|0|12
C|KVUE|20250718|14:51:29.064971|S|11|21.97|0|11
C|KVUE|20250718|14:51:46.860471|S|100|21.97|0|100
C|KVUE|20250718|14:51:46.860471|S|75|21.97|0|75
C|KVUE|20250718|14:51:46.860471|S|1|21.97|0|1
C|KVUE|20250718|14:51:49.726186|S|100|21.96|0|100
C|KVUE|20250718|14:51:53.516469|S|100|21.96|0|100
C|KVUE|20250718|14:52:46.381923|S|100|21.96|0|100
C|KVUE|20250718|14:52:55.836419|S|6|21.97|0|6
C|KVUE|20250718|14:52:55.836876|S|100|21.97|0|100
C|KVUE|20250718|14:52:55.836876|S|94|21.97|0|94
C|KVUE|20250718|14:54:04.656617|S|100|21.98|0|100
C|KVUE|20250718|14:54:10.646664|S|100|21.98|0|100
C|KVUE|20250718|14:55:19.212666|S|100|21.98|0|100
C|KVUE|20250718|14:55:19.212757|S|100|21.98|0|100
C|KVUE|20250718|14:56:05.709096|S|100|21.97|0|100
C|KVUE|20250718|14:56:05.709096|S|1|21.97|0|1
C|KVUE|20250718|14:56:08.243253|S|100|21.97|0|100
C|KVUE|20250718|14:56:18.544792|S|100|21.97|0|100
C|KVUE|20250718|14:56:57.791205|S|200|21.96|0|200
C|KVUE|20250718|14:58:36.867739|S|200|21.95|0|200
C|KVUE|20250718|15:00:47.928446|S|2|21.96|0|2
C|KVUE|20250718|15:00:47.928446|S|1|21.96|0|1
C|KVUE|20250718|15:00:47.928446|S|2|21.96|0|2
C|KVUE|20250718|15:00:47.928446|S|100|21.96|0|100
C|KVUE|20250718|15:01:04.631981|S|100|21.955|0|100
C|KVUE|20250718|15:01:26.775913|S|100|21.96|0|100
C|KVUE|20250718|15:01:26.775913|S|100|21.96|0|100
C|KVUE|20250718|15:02:27.911917|S|9|21.95|0|9
C|KVUE|20250718|15:02:28.748059|S|6|21.94|0|6
C|KVUE|20250718|15:02:28.748060|S|94|21.94|0|94
C|KVUE|20250718|15:02:28.758756|S|100|21.95|0|100
C|KVUE|20250718|15:02:31.997798|S|9|21.93|0|9
C|KVUE|20250718|15:02:47.686075|S|100|21.93|0|100
C|KVUE|20250718|15:02:47.686075|S|100|21.93|0|100
C|KVUE|20250718|15:05:03.094366|S|100|21.915|0|100
C|KVUE|20250718|15:05:25.453434|S|90|21.92|0|90
C|KVUE|20250718|15:06:15.756477|S|1|21.92|0|1
C|KVUE|20250718|15:06:15.756477|S|1|21.92|0|1
C|KVUE|20250718|15:08:16.201842|S|51|21.92|0|51
C|KVUE|20250718|15:08:44.471866|S|149|21.92|0|149
C|KVUE|20250718|15:08:44.471866|S|1|21.92|0|1
C|KVUE|20250718|15:08:44.471867|S|100|21.92|0|100
C|KVUE|20250718|15:09:54.805498|S|13|21.92|0|13
C|KVUE|20250718|15:09:54.805498|S|69|21.92|0|69
C|KVUE|20250718|15:09:55.766137|S|219|21.92|0|219
C|KVUE|20250718|15:09:55.766137|S|100|21.92|0|100
C|KVUE|20250718|15:10:23.919866|S|2|21.92|0|2
C|KVUE|20250718|15:11:48.039009|S|1|21.92|0|1
C|KVUE|20250718|15:11:48.044391|S|100|21.92|0|100
C|KVUE|20250718|15:12:31.796107|S|200|21.93|0|200
C|KVUE|20250718|15:12:31.796642|S|200|21.93|0|200
C|KVUE|20250718|15:13:12.566124|S|100|21.93|0|100
C|KVUE|20250718|15:13:12.566124|S|1|21.93|0|1
C|KVUE|20250718|15:13:42.721119|S|51|21.94|0|51
C|KVUE|20250718|15:16:22.888414|S|1|21.94|0|1
C|KVUE|20250718|15:16:22.888414|S|1|21.94|0|1
C|KVUE|20250718|15:16:22.888415|S|4|21.94|0|4
C|KVUE|20250718|15:16:22.888415|S|3|21.94|0|3
C|KVUE|20250718|15:17:17.316311|S|2|21.93|0|2
C|KVUE|20250718|15:17:33.864504|S|2|21.94|0|2
C|KVUE|20250718|15:17:33.880755|S|2|21.94|0|2
C|KVUE|20250718|15:17:35.514557|S|28|21.94|0|28
C|KVUE|20250718|15:18:42.573228|S|28|21.94|0|28
C|KVUE|20250718|15:18:44.746311|S|40|21.94|0|40
C|KVUE|20250718|15:18:44.746311|S|3|21.94|0|3
C|KVUE|20250718|15:18:44.748366|S|100|21.94|0|100
C|KVUE|20250718|15:18:54.529756|S|2|21.95|0|2
C|KVUE|20250718|15:19:09.237689|S|4|21.95|0|4
C|KVUE|20250718|15:19:49.496201|S|43|21.94|0|43
C|KVUE|20250718|15:19:49.501808|S|43|21.94|0|43
C|KVUE|20250718|15:19:49.520005|S|11|21.94|0|11
C|KVUE|20250718|15:21:56.246684|S|3|21.94|0|3
C|KVUE|20250718|15:21:56.246684|S|1|21.94|0|1
C|KVUE|20250718|15:22:22.503476|S|2|21.94|0|2
C|KVUE|20250718|15:22:22.503476|S|4|21.94|0|4
C|KVUE|20250718|15:22:22.503477|S|1|21.94|0|1
C|KVUE|20250718|15:22:22.503477|S|1|21.94|0|1
C|KVUE|20250718|15:22:22.503477|S|6|21.94|0|6
C|KVUE|20250718|15:22:38.156705|S|3|21.94|0|3
C|KVUE|20250718|15:23:13.580694|S|2|21.935|0|2
C|KVUE|20250718|15:23:22.988159|S|1|21.94|0|1
C|KVUE|20250718|15:23:22.988160|S|3|21.94|0|3
C|KVUE|20250718|15:23:31.166601|S|200|21.94|0|200
C|KVUE|20250718|15:23:31.166601|S|285|21.94|0|285
C|KVUE|20250718|15:23:35.928278|S|100|21.93|0|100
C|KVUE|20250718|15:24:10.945519|S|4|21.94|0|4
C|KVUE|20250718|15:24:35.763565|S|50|21.94|0|50
C|KVUE|20250718|15:24:35.763565|S|1|21.94|0|1
C|KVUE|20250718|15:24:37.029555|S|28|21.94|0|28
C|KVUE|20250718|15:25:06.702337|S|2|21.94|0|2
C|KVUE|20250718|15:25:30.953989|S|6|21.94|0|6
C|KVUE|20250718|15:25:30.953989|S|3|21.94|0|3
C|KVUE|20250718|15:25:30.953989|S|1|21.94|0|1
C|KVUE|20250718|15:25:39.148677|S|4|21.94|0|4
C|KVUE|20250718|15:25:49.718832|S|1|21.94|0|1
C|KVUE|20250718|15:25:49.718832|S|96|21.94|0|96
C|KVUE|20250718|15:26:55.865494|S|2|21.95|0|2
C|KVUE|20250718|15:26:55.939408|S|28|21.95|0|28
C|KVUE|20250718|15:27:09.081817|S|4|21.95|0|4
C|KVUE|20250718|15:27:09.081817|S|5|21.95|0|5
C|KVUE|20250718|15:27:20.751780|S|9|21.945|0|9
C|KVUE|20250718|15:28:05.683306|S|28|21.95|0|28
C|KVUE|20250718|15:28:37.378888|S|4|21.95|0|4
C|KVUE|20250718|15:28:37.378888|S|1|21.95|0|1
C|KVUE|20250718|15:29:04.702789|S|6|21.94|0|6
C|KVUE|20250718|15:29:05.061406|S|2|21.95|0|2
C|KVUE|20250718|15:29:10.578063|S|2|21.95|0|2
C|KVUE|20250718|15:29:25.967270|S|100|21.955|0|100
C|KVUE|20250718|15:29:42.937804|S|13|21.95|0|13
C|KVUE|20250718|15:29:45.862995|S|22|21.955|0|22
C|KVUE|20250718|15:29:49.461220|S|3|21.955|0|3
C|KVUE|20250718|15:29:50.095966|S|2|21.955|0|2
C|KVUE|20250718|15:30:10.256335|S|36|21.955|0|36
C|KVUE|20250718|15:30:32.292901|S|11|21.95|0|11
C|KVUE|20250718|15:31:10.164589|S|100|21.95|0|100
C|KVUE|20250718|15:31:58.564394|S|3|21.95|0|3
C|KVUE|20250718|15:31:58.564394|S|1|21.95|0|1
C|KVUE|20250718|15:32:22.194869|S|1|21.95|0|1
C|KVUE|20250718|15:32:22.194869|S|3|21.95|0|3
C|KVUE|20250718|15:32:52.255958|S|3|21.94|0|3
C|KVUE|20250718|15:32:52.255958|S|12|21.94|0|12
C|KVUE|20250718|15:33:59.500670|S|3|21.95|0|3
C|KVUE|20250718|15:33:59.500670|S|1|21.95|0|1
C|KVUE|20250718|15:34:29.579907|S|100|21.96|0|100
C|KVUE|20250718|15:34:29.580548|S|100|21.96|0|100
C|KVUE|20250718|15:34:57.962055|S|100|21.97|0|100
C|KVUE|20250718|15:35:23.850355|S|200|21.97|0|200
C|KVUE|20250718|15:36:46.579813|S|9|21.96|0|9
C|KVUE|20250718|15:36:46.579814|S|1|21.96|0|1
C|KVUE|20250718|15:36:46.579814|S|5|21.96|0|5
C|KVUE|20250718|15:37:12.007296|S|200|21.97|0|200
C|KVUE|20250718|15:38:40.695216|S|45|21.965|0|45
C|KVUE|20250718|15:38:57.776389|S|1|21.97|0|1
C|KVUE|20250718|15:39:30.103142|S|5|21.97|0|5
C|KVUE|20250718|15:39:51.129267|S|1|21.97|0|1
C|KVUE|20250718|15:40:20.554610|S|43|21.965|0|43
C|KVUE|20250718|15:40:20.559514|S|11|21.965|0|11
C|KVUE|20250718|15:40:20.583935|S|43|21.965|0|43
C|KVUE|20250718|15:40:54.766424|S|2|21.965|0|2
C|KVUE|20250718|15:40:55.341415|S|1|21.97|0|1
C|KVUE|20250718|15:41:17.936799|S|2|21.96|0|2
C|KVUE|20250718|15:41:17.936799|S|1|21.96|0|1
C|KVUE|20250718|15:41:28.891646|S|100|21.96|0|100
C|KVUE|20250718|15:41:28.891646|S|300|21.96|0|300
C|KVUE|20250718|15:43:00.860449|S|1|21.97|0|1
C|KVUE|20250718|15:43:00.860449|S|1|21.97|0|1
C|KVUE|20250718|15:43:10.738085|S|1|21.98|0|1
C|KVUE|20250718|15:45:19.292780|S|1|21.98|0|1
C|KVUE|20250718|15:45:49.998626|S|100|21.98|0|100
C|KVUE|20250718|15:45:55.296512|S|56|21.98|0|56
C|KVUE|20250718|15:46:06.547760|S|52|21.98|0|52
C|KVUE|20250718|15:46:08.852057|S|24|21.98|0|24
C|KVUE|20250718|15:46:15.863863|S|100|21.98|0|100
C|KVUE|20250718|15:46:26.324535|S|200|21.98|0|200
C|KVUE|20250718|15:46:26.941940|S|67|21.98|0|67
C|KVUE|20250718|15:46:51.875059|S|51|21.985|0|51
C|KVUE|20250718|15:47:44.813949|S|279|21.98|0|279
C|KVUE|20250718|15:47:45.101473|S|1|21.99|0|1
C|KVUE|20250718|15:47:45.101473|S|1|21.99|0|1
C|KVUE|20250718|15:47:45.101474|S|1|21.99|0|1
C|KVUE|20250718|15:48:33.450013|S|2|21.99|0|2
C|KVUE|20250718|15:48:51.833204|S|15|21.98|0|15
C|KVUE|20250718|15:49:04.437377|S|2|21.99|0|2
C|KVUE|20250718|15:49:04.440383|S|1|22|0|1
C|KVUE|20250718|15:49:04.440383|S|1|22|0|1
C|KVUE|20250718|15:49:04.440383|S|1|22|0|1
C|KVUE|20250718|15:49:47.499934|S|1|22|0|1
C|KVUE|20250718|15:49:53.577961|S|600|21.99|0|600
C|KVUE|20250718|15:49:53.577961|S|26|21.99|0|26
C|KVUE|20250718|15:49:54.740737|S|33|21.99|0|33
C|KVUE|20250718|15:49:55.261658|S|567|21.99|0|567
C|KVUE|20250718|15:50:02.363429|S|600|21.99|0|600
C|KVUE|20250718|15:50:14.879784|S|800|21.995|0|800
C|KVUE|20250718|15:50:30.658726|S|100|21.98|0|100
C|KVUE|20250718|15:50:30.659510|S|22|21.98|0|22
C|KVUE|20250718|15:50:35.915107|S|600|21.985|0|600
C|KVUE|20250718|15:50:40.040481|S|5|21.98|0|5
C|KVUE|20250718|15:50:47.267742|S|595|21.98|0|595
C|KVUE|20250718|15:50:48.277445|S|25|21.98|0|25
C|KVUE|20250718|15:50:48.277445|S|16|21.98|0|16
C|KVUE|20250718|15:50:53.849564|S|1|21.99|0|1
C|KVUE|20250718|15:50:55.183442|S|600|21.985|0|600
C|KVUE|20250718|15:50:55.183442|S|184|21.98|0|184
C|KVUE|20250718|15:50:58.779969|S|100|21.99|0|100
C|KVUE|20250718|15:51:02.180881|S|400|21.98|0|400
C|KVUE|20250718|15:51:02.180881|S|200|21.98|0|200
C|KVUE|20250718|15:51:11.950171|S|1|21.99|0|1
C|KVUE|20250718|15:51:48.394243|S|36|21.99|0|36
C|KVUE|20250718|15:51:48.394243|S|1|21.99|0|1
C|KVUE|20250718|15:52:04.236383|S|1|21.99|0|1
C|KVUE|20250718|15:52:22.798414|S|2|21.985|0|2
C|KVUE|20250718|15:52:26.810352|S|10|21.99|0|10
C|KVUE|20250718|15:52:26.812295|S|90|21.99|0|90
C|KVUE|20250718|15:52:33.365465|S|20|21.99|0|20
C|KVUE|20250718|15:52:33.376280|S|80|21.99|0|80
C|KVUE|20250718|15:52:57.611863|S|1|22|0|1
C|KVUE|20250718|15:53:03.230300|S|1|22|0|1
C|KVUE|20250718|15:53:18.309790|S|100|21.995|0|100
C|KVUE|20250718|15:53:18.311823|S|100|21.995|0|100
C|KVUE|20250718|15:53:18.313834|S|100|21.995|0|100
C|KVUE|20250718|15:53:18.337402|S|100|21.99|0|100
C|KVUE|20250718|15:53:18.337402|S|26|21.99|0|26
C|KVUE|20250718|15:53:18.337402|S|26|21.99|0|26
C|KVUE|20250718|15:53:18.337402|S|600|21.99|0|600
C|KVUE|20250718|15:53:18.337866|S|100|21.99|0|100
C|KVUE|20250718|15:53:18.337867|S|600|21.99|0|600
C|KVUE|20250718|15:53:18.337876|S|1|21.99|0|1
C|KVUE|20250718|15:53:18.337975|S|13|21.99|0|13
C|KVUE|20250718|15:53:18.338629|S|20|21.99|0|20
C|KVUE|20250718|15:53:37.792623|S|126|21.97|0|126
C|KVUE|20250718|15:53:44.434786|S|17|21.97|0|17
C|KVUE|20250718|15:53:52.846147|S|27|21.97|0|27
C|KVUE|20250718|15:54:03.699047|S|2|21.98|0|2
C|KVUE|20250718|15:54:03.699047|S|1|21.98|0|1
C|KVUE|20250718|15:54:06.489355|S|100|21.98|0|100
C|KVUE|20250718|15:54:06.489356|S|1|21.98|0|1
C|KVUE|20250718|15:54:13.408646|S|10|21.97|0|10
C|KVUE|20250718|15:54:13.408646|S|26|21.97|0|26
C|KVUE|20250718|15:54:23.161584|S|17|21.97|0|17
C|KVUE|20250718|15:54:31.657829|S|51|21.98|0|51
C|KVUE|20250718|15:54:53.298664|S|100|21.97|0|100
C|KVUE|20250718|15:54:59.310897|S|200|21.96|0|200
C|KVUE|20250718|15:54:59.310897|S|49|21.96|0|49
C|KVUE|20250718|15:55:18.885730|S|79|21.97|0|79
C|KVUE|20250718|15:55:18.885730|S|27|21.97|0|27
C|KVUE|20250718|15:55:18.885730|S|6|21.97|0|6
C|KVUE|20250718|15:55:30.314200|S|1|21.98|0|1
C|KVUE|20250718|15:55:30.314200|S|1|21.98|0|1
C|KVUE|20250718|15:55:30.314201|S|1|21.98|0|1
C|KVUE|20250718|15:55:30.314201|S|2|21.98|0|2
C|KVUE|20250718|15:55:39.497883|S|200|21.98|0|200
C|KVUE|20250718|15:55:49.748183|S|600|21.97|0|600
C|KVUE|20250718|15:56:05.668722|S|1|21.98|0|1
C|KVUE|20250718|15:56:10.300676|S|5|21.975|0|5
C|KVUE|20250718|15:56:12.145058|S|2|21.975|0|2
C|KVUE|20250718|15:56:19.007981|S|700|21.975|0|700
C|KVUE|20250718|15:56:22.252527|S|1|21.98|0|1
C|KVUE|20250718|15:56:31.230004|S|2|21.98|0|2
C|KVUE|20250718|15:56:31.230004|S|26|21.98|0|26
C|KVUE|20250718|15:56:35.164771|S|18|21.98|0|18
C|KVUE|20250718|15:56:35.165819|S|1|21.99|0|1
C|KVUE|20250718|15:56:35.165819|S|18|21.99|0|18
C|KVUE|20250718|15:56:35.165819|S|1|21.99|0|1
C|KVUE|20250718|15:56:49.538904|S|3|21.99|0|3
C|KVUE|20250718|15:57:03.591724|S|500|21.985|0|500
C|KVUE|20250718|15:57:24.350251|S|4|21.99|0|4
C|KVUE|20250718|15:57:24.493932|S|75|21.99|0|75
C|KVUE|20250718|15:57:31.492585|S|900|22|0|900
C|KVUE|20250718|15:57:35.850287|S|8|21.99|0|8
C|KVUE|20250718|15:57:38.098344|S|2|22|0|2
C|KVUE|20250718|15:57:38.098344|S|57|22|0|57
C|KVUE|20250718|15:57:38.098344|S|1|22|0|1
C|KVUE|20250718|15:57:39.848368|S|170|21.99|0|170
C|KVUE|20250718|15:57:42.496371|S|22|21.99|0|22
C|KVUE|20250718|15:57:46.766179|S|9|22|0|9
C|KVUE|20250718|15:57:46.766179|S|200|22|0|200
C|KVUE|20250718|15:57:49.180936|S|140|21.985|0|140
C|KVUE|20250718|15:57:50.056271|S|11|21.985|0|11
C|KVUE|20250718|15:57:50.254939|S|2|21.99|0|2
C|KVUE|20250718|15:58:04.183174|S|68|21.99|0|68
C|KVUE|20250718|15:58:04.183195|S|68|21.99|0|68
C|KVUE|20250718|15:58:30.262679|S|100|21.985|0|100
C|KVUE|20250718|15:58:30.361707|S|500|21.985|0|500
C|KVUE|20250718|15:58:30.361714|S|100|21.985|0|100
C|KVUE|20250718|15:58:33.304108|S|2|22|0|2
C|KVUE|20250718|15:58:39.045388|S|500|21.995|0|500
C|KVUE|20250718|15:58:40.045652|S|400|21.99|0|400
C|KVUE|20250718|15:58:50.172756|S|300|21.995|0|300
C|KVUE|20250718|15:58:55.152655|S|180|21.995|0|180
C|KVUE|20250718|15:58:58.207949|S|15|22|0|15
C|KVUE|20250718|15:59:00.041922|S|17|22|0|17
C|KVUE|20250718|15:59:00.050070|S|1|22|0|1
C|KVUE|20250718|15:59:00.050070|S|168|22|0|168
C|KVUE|20250718|15:59:00.050071|S|100|22|0|100
C|KVUE|20250718|15:59:03.825306|S|100|22|0|100
C|KVUE|20250718|15:59:04.512881|S|100|22|0|100
C|KVUE|20250718|15:59:10.800521|S|100|22|0|100
C|KVUE|20250718|15:59:15.757297|S|43|22|0|43
C|KVUE|20250718|15:59:47.402476|S|500|22.01|0|500
C|KVUE|20250718|15:59:47.402486|S|500|22.01|0|500
C|KVUE|20250718|15:59:47.470872|S|80|22.015|0|80
C|KVUE|20250718|15:59:47.507750|S|100|22.015|0|100
C|KVUE|20250718|15:59:47.844623|S|216|22|0|216
C|KVUE|20250718|15:59:47.844623|S|200|22|0|200
C|KVUE|20250718|15:59:47.844662|S|584|22|0|584
C|KVUE|20250718|15:59:47.953482|S|1|22.01|0|1
C|KVUE|20250718|15:59:48.028467|S|100|22|0|100
C|KVUE|20250718|15:59:48.028879|S|100|22|0|100
C|KVUE|20250718|15:59:48.191284|S|63|22.01|0|63
C|KVUE|20250718|15:59:48.656901|S|17|22.01|0|17
C|KVUE|20250718|15:59:48.966342|S|52|22.01|0|52
C|KVUE|20250718|15:59:49.273222|S|74|22.01|0|74
C|KVUE|20250718|15:59:49.508226|S|200|22.01|0|200
C|KVUE|20250718|15:59:49.508226|S|593|22.01|0|593
C|KVUE|20250718|15:59:49.508226|S|207|22.01|0|207
C|KVUE|20250718|15:59:50.218070|S|3|22.005|0|3
C|KVUE|20250718|15:59:50.236639|S|58|22.005|0|58
C|KVUE|20250718|15:59:50.249865|S|58|22.005|0|58
C|KVUE|20250718|15:59:50.265670|S|11|22.005|0|11
C|KVUE|20250718|15:59:50.296775|S|59|22.005|0|59
C|KVUE|20250718|15:59:50.378799|S|78|22.005|0|78
C|KVUE|20250718|15:59:50.859459|S|40|22.005|0|40
C|KVUE|20250718|15:59:51.196753|S|100|22.005|0|100
C|KVUE|20250718|15:59:51.196753|S|511|22.005|0|511
C|KVUE|20250718|15:59:51.196754|S|198|22|0|198
C|KVUE|20250718|15:59:51.639728|S|32|22.005|0|32
C|KVUE|20250718|15:59:51.787356|S|50|22.005|0|50
C|KVUE|20250718|15:59:54.069202|S|18|22.005|0|18
C|KVUE|20250718|15:59:54.168932|S|25|22.005|0|25
C|KVUE|20250718|15:59:54.168932|S|32|22.005|0|32
C|KVUE|20250718|15:59:54.547524|S|10|22.005|0|10
C|KVUE|20250718|15:59:54.911311|S|65|22.005|0|65
C|KVUE|20250718|15:59:55.049536|S|5|22.005|0|5
C|KVUE|20250718|15:59:55.676939|S|29|22.005|0|29
C|KVUE|20250718|15:59:56.023461|S|43|22.005|0|43
C|KVUE|20250718|15:59:56.094925|S|6|22.005|0|6
C|KVUE|20250718|15:59:56.312570|S|50|22.005|0|50
C|KVUE|20250718|15:59:56.318157|S|96|22.005|0|96
C|KVUE|20250718|15:59:56.477474|S|14|22.005|0|14
C|KVUE|20250718|15:59:57.115835|S|800|22.01|0|800
C|KVUE|20250718|15:59:57.115835|S|50|22.01|0|50
C|KVUE|20250718|15:59:57.115835|S|100|22.01|0|100
C|KVUE|20250718|15:59:57.130200|S|100|22.01|0|100
C|KVUE|20250718|15:59:57.130348|S|100|22.01|0|100
C|KVUE|20250718|15:59:57.134365|S|100|22.01|0|100
C|KVUE|20250718|15:59:57.134796|S|100|22.01|0|100
C|KVUE|20250718|15:59:57.246073|S|100|22.015|0|100
C|KVUE|20250718|15:59:57.416417|S|200|22.015|0|200
C|KVUE|20250718|15:59:57.510169|S|100|22.015|0|100
C|KVUE|20250718|15:59:57.571020|S|100|22.015|0|100
C|KVUE|20250718|15:59:57.623747|S|100|22.015|0|100
C|KVUE|20250718|15:59:58.025883|S|51|22|0|51
C|KVUE|20250718|15:59:58.025883|S|349|22|0|349
C|KVUE|20250718|15:59:58.025915|S|100|22|0|100
C|KVUE|20250718|15:59:58.025915|S|60|22|0|60
C|KVUE|20250718|15:59:58.025915|S|400|22|0|400
C|KVUE|20250718|15:59:58.029810|S|100|22.005|0|100
C|KVUE|20250718|15:59:58.375735|S|85|22|0|85
C|KVUE|20250718|15:59:58.375753|S|12|22|0|12
C|KVUE|20250718|15:59:58.375753|S|73|22|0|73
C|KVUE|20250718|15:59:58.375876|S|68|22|0|68
C|KVUE|20250718|15:59:58.375891|S|17|22|0|17
C|KVUE|20250718|15:59:58.381605|S|100|22|0|100
C|KVUE|20250718|15:59:58.402278|S|100|22|0|100
C|KVUE|20250718|15:59:58.458404|S|100|22|0|100
C|KVYO|20250718|11:33:28.275395|S|1|32.145|0|1
C|KVYO|20250718|11:36:00.102601|S|100|32.365|0|100
C|KVYO|20250718|11:36:11.103454|S|175|32.365|0|175
C|KVYO|20250718|14:32:03.169056|S|50|32.17|0|50
C|KVYO|20250718|15:34:53.203802|S|50|32.15|0|50
C|KVYO|20250718|15:49:39.598684|S|1|32.19|0|1
C|KW|20250718|11:45:32.728328|S|5|7.29|0|5
C|KW|20250718|11:59:45.155340|S|1|7.29|0|1
C|KW|20250718|12:14:22.827979|S|1|7.3|0|1
C|KW|20250718|12:18:06.955115|S|1|7.29|0|1
C|KW|20250718|12:32:19.462635|S|80|7.27|0|80
C|KW|20250718|13:01:26.735263|S|2|7.27|0|2
C|KW|20250718|13:01:26.735264|S|2|7.27|0|2
C|KW|20250718|13:01:26.735264|S|3|7.27|0|3
C|KW|20250718|13:01:26.735264|S|2|7.27|0|2
C|KW|20250718|13:05:13.564589|S|1|7.27|0|1
C|KW|20250718|13:05:13.564590|S|2|7.27|0|2
C|KW|20250718|13:30:09.337151|S|1|7.27|0|1
C|KW|20250718|13:42:53.028930|S|1|7.29|0|1
C|KW|20250718|13:53:14.834823|S|1|7.28|0|1
C|KW|20250718|14:06:01.220555|S|6|7.27|0|6
C|KW|20250718|14:06:01.220555|S|1|7.27|0|1
C|KW|20250718|14:06:01.220555|S|1|7.27|0|1
C|KW|20250718|14:06:01.220555|S|4|7.27|0|4
C|KW|20250718|14:06:01.220555|S|6|7.27|0|6
C|KW|20250718|14:06:31.901793|S|1|7.28|0|1
C|KW|20250718|14:08:39.570710|S|56|7.27|0|56
C|KW|20250718|14:09:00.496040|S|54|7.27|0|54
C|KW|20250718|14:09:13.709952|S|1|7.27|0|1
C|KW|20250718|14:16:17.031272|S|20|7.27|0|20
C|KW|20250718|14:16:17.031272|S|10|7.27|0|10
C|KW|20250718|14:21:57.498322|S|1|7.28|0|1
C|KW|20250718|14:27:34.902488|S|10|7.27|0|10
C|KW|20250718|14:31:10.407986|S|1|7.28|0|1
C|KW|20250718|14:36:00.708542|S|1|7.29|0|1
C|KW|20250718|14:38:17.008163|S|1|7.29|0|1
C|KW|20250718|14:42:24.652060|S|1|7.31|0|1
C|KW|20250718|14:46:02.257098|S|15|7.32|0|15
C|KW|20250718|14:51:58.441172|S|1|7.32|0|1
C|KW|20250718|14:54:03.325809|S|1|7.32|0|1
C|KW|20250718|14:55:43.822484|S|95|7.31|0|95
C|KW|20250718|14:55:56.002080|S|1|7.32|0|1
C|KW|20250718|14:55:56.535682|S|100|7.31|0|100
C|KW|20250718|14:55:56.535682|S|100|7.31|0|100
C|KW|20250718|14:56:27.487742|S|100|7.31|0|100
C|KW|20250718|14:56:27.487742|S|6|7.31|0|6
C|KW|20250718|14:57:00.608424|S|100|7.31|0|100
C|KW|20250718|14:57:38.927874|S|3|7.31|0|3
C|KW|20250718|14:57:38.927874|S|2|7.31|0|2
C|KW|20250718|14:57:38.927874|S|1|7.31|0|1
C|KW|20250718|14:57:38.927874|S|100|7.31|0|100
C|KW|20250718|14:57:40.800812|S|1|7.3|0|1
C|KW|20250718|14:57:40.800812|S|1|7.3|0|1
C|KW|20250718|14:57:40.800813|S|4|7.3|0|4
C|KW|20250718|14:57:40.800813|S|2|7.3|0|2
C|KW|20250718|14:57:40.800813|S|5|7.3|0|5
C|KW|20250718|14:57:40.800813|S|1|7.3|0|1
C|KW|20250718|14:58:10.722538|S|1|7.3|0|1
C|KW|20250718|14:58:10.722538|S|40|7.305|0|40
C|KW|20250718|14:59:11.165138|S|1|7.31|0|1
C|KW|20250718|14:59:26.707699|S|101|7.305|0|101
C|KW|20250718|15:07:08.515629|S|30|7.315|0|30
C|KW|20250718|15:07:08.515756|S|70|7.315|0|70
C|KW|20250718|15:09:29.021014|S|6|7.31|0|6
C|KW|20250718|15:09:29.021014|S|3|7.31|0|3
C|KW|20250718|15:09:29.021015|S|5|7.31|0|5
C|KW|20250718|15:09:29.021015|S|7|7.31|0|7
C|KW|20250718|15:10:05.212773|S|2|7.31|0|2
C|KW|20250718|15:10:05.212773|S|1|7.31|0|1
C|KW|20250718|15:12:04.430777|S|1|7.31|0|1
C|KW|20250718|15:12:04.430777|S|2|7.31|0|2
C|KW|20250718|15:12:04.430777|S|100|7.31|0|100
C|KW|20250718|15:12:04.430778|S|2|7.31|0|2
C|KW|20250718|15:12:04.430778|S|3|7.31|0|3
C|KW|20250718|15:13:13.923225|S|1|7.32|0|1
C|KW|20250718|15:13:45.147820|S|1|7.32|0|1
C|KW|20250718|15:15:40.112056|S|1|7.32|0|1
C|KW|20250718|15:15:51.655383|S|100|7.335|0|100
C|KW|20250718|15:15:51.665667|S|51|7.335|0|51
C|KW|20250718|15:17:59.099769|S|1|7.33|0|1
C|KW|20250718|15:18:55.644564|S|100|7.33|0|100
C|KW|20250718|15:18:55.645182|S|4|7.33|0|4
C|KW|20250718|15:18:55.645182|S|1|7.33|0|1
C|KW|20250718|15:19:17.042151|S|100|7.33|0|100
C|KW|20250718|15:19:48.439182|S|42|7.33|0|42
C|KW|20250718|15:22:19.035332|S|12|7.33|0|12
C|KW|20250718|15:22:19.035332|S|1|7.33|0|1
C|KW|20250718|15:23:21.108024|S|1|7.34|0|1
C|KW|20250718|15:30:15.772099|S|100|7.34|0|100
C|KW|20250718|15:30:17.771120|S|30|7.34|0|30
C|KW|20250718|15:32:47.388863|S|11|7.345|0|11
C|KW|20250718|15:37:06.104405|S|1|7.35|0|1
C|KW|20250718|15:38:28.867772|S|1|7.35|0|1
C|KW|20250718|15:42:53.021837|S|1|7.34|0|1
C|KW|20250718|15:43:43.496915|S|12|7.34|0|12
C|KW|20250718|15:46:32.495815|S|1|7.34|0|1
C|KW|20250718|15:46:32.495815|S|1|7.34|0|1
C|KW|20250718|15:46:32.495815|S|1|7.34|0|1
C|KW|20250718|15:47:48.992662|S|1|7.34|0|1
C|KW|20250718|15:48:09.044479|S|1|7.34|0|1
C|KW|20250718|15:48:29.105138|S|1|7.34|0|1
C|KW|20250718|15:48:55.384618|S|12|7.34|0|12
C|KW|20250718|15:50:01.168688|S|2|7.35|0|2
C|KW|20250718|15:50:07.005323|S|1|7.35|0|1
C|KW|20250718|15:50:24.240312|S|100|7.34|0|100
C|KW|20250718|15:50:24.633710|S|21|7.34|0|21
C|KW|20250718|15:50:24.633710|S|100|7.34|0|100
C|KW|20250718|15:51:12.443523|S|41|7.35|0|41
C|KW|20250718|15:51:21.247533|S|11|7.34|0|11
C|KW|20250718|15:51:21.247533|S|6|7.34|0|6
C|KW|20250718|15:51:21.247533|S|6|7.34|0|6
C|KW|20250718|15:51:21.247533|S|13|7.34|0|13
C|KW|20250718|15:52:09.744321|S|12|7.35|0|12
C|KW|20250718|15:55:29.639450|S|1|7.33|0|1
C|KW|20250718|15:55:29.640310|S|73|7.33|0|73
C|KW|20250718|15:58:15.663219|S|9|7.325|0|9
C|KW|20250718|15:58:17.441899|S|100|7.33|0|100
C|KW|20250718|15:58:55.717209|S|4|7.32|0|4
C|KW|20250718|15:59:05.846585|S|7|7.325|0|7
C|KW|20250718|15:59:09.839842|S|38|7.325|0|38
C|KW|20250718|15:59:12.627530|S|22|7.325|0|22
C|KW|20250718|15:59:27.612375|S|3|7.34|0|3
C|KW|20250718|15:59:27.618789|S|3|7.34|0|3
C|KW|20250718|15:59:41.075196|S|300|7.345|0|300
C|KW|20250718|15:59:46.099612|S|11|7.345|0|11
C|KW|20250718|15:59:46.099612|S|19|7.345|0|19
C|KW|20250718|15:59:46.113275|S|38|7.345|0|38
C|KW|20250718|15:59:46.117853|S|28|7.345|0|28
C|KW|20250718|15:59:46.216931|S|100|7.345|0|100
C|KW|20250718|15:59:46.287636|S|4|7.345|0|4
C|KW|20250718|15:59:46.289150|S|4|7.345|0|4
C|KW|20250718|15:59:46.341251|S|10|7.345|0|10
C|KW|20250718|15:59:46.375483|S|2|7.345|0|2
C|KW|20250718|15:59:48.334879|S|21|7.345|0|21
C|KW|20250718|15:59:49.710628|S|100|7.34|0|100
C|KW|20250718|15:59:49.722515|S|81|7.34|0|81
C|KW|20250718|15:59:52.325958|S|32|7.335|0|32
C|KW|20250718|15:59:54.864234|S|16|7.335|0|16
C|KW|20250718|15:59:57.493668|S|100|7.345|0|100
C|KWEB|20250718|09:31:31.519527|S|200|36.37|0|200
C|KWEB|20250718|09:31:31.528087|S|200|36.36|0|200
C|KWEB|20250718|09:31:31.631143|S|200|36.35|0|200
C|KWEB|20250718|09:31:37.564545|S|200|36.34|0|200
C|KWEB|20250718|09:31:37.575850|S|200|36.33|0|200
C|KWEB|20250718|09:31:47.086180|S|200|36.3|0|200
C|KWEB|20250718|09:31:47.086215|S|200|36.3|0|200
C|KWEB|20250718|09:31:49.229158|S|12|36.29|0|12
C|KWEB|20250718|09:31:52.716847|S|101|36.27|0|101
C|KWEB|20250718|09:31:52.716874|S|99|36.27|0|99
C|KWEB|20250718|09:32:04.538571|S|128|36.25|0|128
C|KWEB|20250718|09:32:04.538578|S|21|36.25|0|21
C|KWEB|20250718|09:32:04.538586|S|7|36.25|0|7
C|KWEB|20250718|09:32:04.538595|S|2|36.25|0|2
C|KWEB|20250718|09:32:04.538601|S|1|36.25|0|1
C|KWEB|20250718|09:32:04.564227|S|9|36.25|0|9
C|KWEB|20250718|09:32:04.564227|S|41|36.25|0|41
C|KWEB|20250718|09:32:04.564241|S|50|36.25|0|50
C|KWEB|20250718|09:32:04.564256|S|19|36.25|0|19
C|KWEB|20250718|09:32:04.564256|S|50|36.25|0|50
C|KWEB|20250718|09:32:04.564278|S|50|36.25|0|50
C|KWEB|20250718|09:32:04.564278|S|31|36.25|0|31
C|KWEB|20250718|09:32:28.197472|S|200|36.31|0|200
C|KWEB|20250718|09:32:28.201418|S|200|36.31|0|200
C|KWEB|20250718|09:32:29.008883|S|200|36.3|0|200
C|KWEB|20250718|09:35:13.027804|S|21|36.28|0|21
C|KWEB|20250718|09:35:37.979979|S|1|36.26|0|1
C|KWEB|20250718|09:36:11.375407|S|19|36.26|0|19
C|KWEB|20250718|09:36:20.145833|S|5|36.26|0|5
C|KWEB|20250718|09:36:20.145861|S|3|36.26|0|3
C|KWEB|20250718|09:36:54.706902|S|25|36.27|0|25
C|KWEB|20250718|09:37:21.678602|S|1|36.31|0|1
C|KWEB|20250718|09:38:18.817304|S|100|36.36|0|100
C|KWEB|20250718|09:38:41.860261|S|100|36.37|0|100
C|KWEB|20250718|09:38:52.508417|S|100|36.37|0|100
C|KWEB|20250718|09:38:56.003120|S|100|36.36|0|100
C|KWEB|20250718|09:38:57.532256|S|100|36.37|0|100
C|KWEB|20250718|09:39:00.009162|S|100|36.365|0|100
C|KWEB|20250718|09:39:03.669932|S|100|36.365|0|100
C|KWEB|20250718|09:39:13.902103|S|100|36.375|0|100
C|KWEB|20250718|09:39:15.917477|S|16|36.385|0|16
C|KWEB|20250718|09:39:16.957271|S|24|36.38|0|24
C|KWEB|20250718|09:39:18.462708|S|100|36.39|0|100
C|KWEB|20250718|09:39:20.400273|S|100|36.39|0|100
C|KWEB|20250718|09:39:34.263993|S|3|36.39|0|3
C|KWEB|20250718|09:39:57.566921|S|13|36.36|0|13
C|KWEB|20250718|09:40:10.100746|S|4|36.36|0|4
C|KWEB|20250718|09:40:10.100983|S|11|36.36|0|11
C|KWEB|20250718|09:40:28.292764|S|1|36.41|0|1
C|KWEB|20250718|09:40:45.430230|S|4|36.39|0|4
C|KWEB|20250718|09:40:45.430230|S|3|36.39|0|3
C|KWEB|20250718|09:40:57.204646|S|2|36.4|0|2
C|KWEB|20250718|09:41:17.696582|S|100|36.42|0|100
C|KWEB|20250718|09:41:18.761111|S|100|36.435|0|100
C|KWEB|20250718|09:41:19.206311|S|100|36.435|0|100
C|KWEB|20250718|09:41:49.372985|S|5|36.45|0|5
C|KWEB|20250718|09:41:59.868702|S|4|36.44|0|4
C|KWEB|20250718|09:42:00.662233|S|100|36.44|0|100
C|KWEB|20250718|09:42:03.154140|S|100|36.44|0|100
C|KWEB|20250718|09:42:03.737514|S|100|36.44|0|100
C|KWEB|20250718|09:42:04.345547|S|100|36.44|0|100
C|KWEB|20250718|09:42:07.851046|S|100|36.45|0|100
C|KWEB|20250718|09:42:08.221584|S|100|36.45|0|100
C|KWEB|20250718|09:42:10.623954|S|1|36.46|0|1
C|KWEB|20250718|09:42:14.156848|S|4|36.45|0|4
C|KWEB|20250718|09:42:22.437774|S|100|36.46|0|100
C|KWEB|20250718|09:42:22.437788|S|300|36.46|0|300
C|KWEB|20250718|09:42:22.858828|S|100|36.46|0|100
C|KWEB|20250718|09:42:27.245078|S|4|36.47|0|4
C|KWEB|20250718|09:42:34.022507|S|100|36.47|0|100
C|KWEB|20250718|09:42:35.537749|S|100|36.47|0|100
C|KWEB|20250718|09:42:36.196535|S|100|36.47|0|100
C|KWEB|20250718|09:42:36.229718|S|100|36.48|0|100
C|KWEB|20250718|09:42:48.492012|S|100|36.48|0|100
C|KWEB|20250718|09:42:50.070395|S|100|36.48|0|100
C|KWEB|20250718|09:42:53.199495|S|5|36.48|0|5
C|KWEB|20250718|09:42:56.490677|S|100|36.49|0|100
C|KWEB|20250718|09:43:05.052977|S|100|36.48|0|100
C|KWEB|20250718|09:43:09.292433|S|100|36.49|0|100
C|KWEB|20250718|09:43:09.384406|S|100|36.5|0|100
C|KWEB|20250718|09:43:20.362513|S|100|36.49|0|100
C|KWEB|20250718|09:43:23.176562|S|100|36.49|0|100
C|KWEB|20250718|09:43:32.232682|S|100|36.52|0|100
C|KWEB|20250718|09:44:09.762766|S|100|36.54|0|100
C|KWEB|20250718|09:44:12.753693|S|4|36.54|0|4
C|KWEB|20250718|09:44:13.472080|S|100|36.54|0|100
C|KWEB|20250718|09:44:14.705427|S|100|36.54|0|100
C|KWEB|20250718|09:44:16.370476|S|100|36.54|0|100
C|KWEB|20250718|09:44:32.685404|S|13|36.58|0|13
C|KWEB|20250718|09:44:33.212311|S|100|36.59|0|100
C|KWEB|20250718|09:44:36.976490|S|100|36.59|0|100
C|KWEB|20250718|09:44:40.003915|S|100|36.59|0|100
C|KWEB|20250718|09:44:48.199947|S|100|36.57|0|100
C|KWEB|20250718|09:45:00.037230|S|100|36.56|0|100
C|KWEB|20250718|09:45:01.469299|S|100|36.56|0|100
C|KWEB|20250718|09:45:02.041458|S|100|36.56|0|100
C|KWEB|20250718|09:45:10.454761|S|1|36.57|0|1
C|KWEB|20250718|09:45:10.740226|S|19|36.57|0|19
C|KWEB|20250718|09:45:10.826346|S|400|36.57|0|400
C|KWEB|20250718|09:45:10.830190|S|400|36.57|0|400
C|KWEB|20250718|09:45:10.845347|S|200|36.57|0|200
C|KWEB|20250718|09:45:10.845384|S|200|36.57|0|200
C|KWEB|20250718|09:45:10.845609|S|94|36.57|0|94
C|KWEB|20250718|09:45:10.845692|S|59|36.57|0|59
C|KWEB|20250718|09:45:10.846363|S|47|36.57|0|47
C|KWEB|20250718|09:45:10.846364|S|28|36.57|0|28
C|KWEB|20250718|09:45:10.846428|S|39|36.57|0|39
C|KWEB|20250718|09:45:10.846560|S|33|36.57|0|33
C|KWEB|20250718|09:45:10.991490|S|100|36.57|0|100
C|KWEB|20250718|09:45:11.048983|S|61|36.57|0|61
C|KWEB|20250718|09:45:11.049166|S|31|36.57|0|31
C|KWEB|20250718|09:45:11.049622|S|2|36.57|0|2
C|KWEB|20250718|09:45:11.049623|S|134|36.57|0|134
C|KWEB|20250718|09:45:11.049623|S|8|36.57|0|8
C|KWEB|20250718|09:45:11.049628|S|100|36.57|0|100
C|KWEB|20250718|09:45:11.049694|S|64|36.57|0|64
C|KWEB|20250718|09:45:11.502200|S|100|36.57|0|100
C|KWEB|20250718|09:45:12.034454|S|100|36.57|0|100
C|KWEB|20250718|09:45:12.550784|S|100|36.57|0|100
C|KWEB|20250718|09:45:13.034062|S|400|36.57|0|400
C|KWEB|20250718|09:45:13.107512|S|100|36.57|0|100
C|KWEB|20250718|09:45:13.107574|S|300|36.57|0|300
C|KWEB|20250718|09:45:13.641977|S|100|36.57|0|100
C|KWEB|20250718|09:45:20.513709|S|22|36.55|0|22
C|KWEB|20250718|09:45:21.703223|S|100|36.57|0|100
C|KWEB|20250718|09:45:29.921020|S|400|36.58|0|400
C|KWEB|20250718|09:45:29.921244|S|356|36.58|0|356
C|KWEB|20250718|09:45:30.067435|S|60|36.58|0|60
C|KWEB|20250718|09:45:30.067544|S|221|36.58|0|221
C|KWEB|20250718|09:45:39.871956|S|100|36.58|0|100
C|KWEB|20250718|09:45:50.018866|S|291|36.57|0|291
C|KWEB|20250718|09:45:50.018879|S|109|36.57|0|109
C|KWEB|20250718|09:46:08.730753|S|100|36.58|0|100
C|KWEB|20250718|09:46:15.505090|S|100|36.58|0|100
C|KWEB|20250718|09:46:32.751339|S|16|36.59|0|16
C|KWEB|20250718|09:46:38.760407|S|100|36.61|0|100
C|KWEB|20250718|09:46:40.136514|S|64|36.61|0|64
C|KWEB|20250718|09:46:47.845388|S|100|36.62|0|100
C|KWEB|20250718|09:46:53.332596|S|100|36.62|0|100
C|KWEB|20250718|09:46:55.663669|S|400|36.62|0|400
C|KWEB|20250718|09:46:55.752943|S|100|36.62|0|100
C|KWEB|20250718|09:46:55.753038|S|100|36.62|0|100
C|KWEB|20250718|09:46:56.738807|S|4|36.61|0|4
C|KWEB|20250718|09:47:07.895690|S|19|36.62|0|19
C|KWEB|20250718|09:47:17.284531|S|100|36.64|0|100
C|KWEB|20250718|09:47:17.621785|S|100|36.64|0|100
C|KWEB|20250718|09:47:32.199421|S|87|36.65|0|87
C|KWEB|20250718|09:47:32.199531|S|236|36.65|0|236
C|KWEB|20250718|09:47:32.199545|S|87|36.65|0|87
C|KWEB|20250718|09:47:53.217892|S|13|36.66|0|13
C|KWEB|20250718|09:47:53.217892|S|87|36.66|0|87
C|KWEB|20250718|09:47:53.217964|S|4|36.66|0|4
C|KWEB|20250718|09:48:06.156090|S|32|36.67|0|32
C|KWEB|20250718|09:48:08.174045|S|100|36.67|0|100
C|KWEB|20250718|09:48:12.070775|S|9|36.68|0|9
C|KWEB|20250718|09:48:17.103806|S|100|36.68|0|100
C|KWEB|20250718|09:48:17.117110|S|100|36.68|0|100
C|KWEB|20250718|09:48:18.164385|S|131|36.68|0|131
C|KWEB|20250718|09:48:50.092023|S|100|36.67|0|100
C|KWEB|20250718|09:48:52.660548|S|7|36.66|0|7
C|KWEB|20250718|09:49:01.437135|S|2|36.64|0|2
C|KWEB|20250718|09:49:07.029287|S|400|36.64|0|400
C|KWEB|20250718|09:49:07.029486|S|38|36.64|0|38
C|KWEB|20250718|09:49:24.695809|S|100|36.65|0|100
C|KWEB|20250718|09:49:28.953313|S|10|36.64|0|10
C|KWEB|20250718|09:49:29.824197|S|3|36.63|0|3
C|KWEB|20250718|09:49:45.821457|S|5|36.62|0|5
C|KWEB|20250718|09:49:47.196298|S|400|36.63|0|400
C|KWEB|20250718|09:49:54.001738|S|200|36.64|0|200
C|KWEB|20250718|09:50:00.798196|S|300|36.62|0|300
C|KWEB|20250718|09:50:01.026164|S|352|36.63|0|352
C|KWEB|20250718|09:50:03.085584|S|52|36.61|0|52
C|KWEB|20250718|09:50:22.673206|S|44|36.59|0|44
C|KWEB|20250718|09:50:22.673270|S|100|36.59|0|100
C|KWEB|20250718|09:50:50.217580|S|100|36.61|0|100
C|KWEB|20250718|09:51:28.383124|S|69|36.63|0|69
C|KWEB|20250718|09:51:28.383164|S|64|36.63|0|64
C|KWEB|20250718|09:51:28.383172|S|76|36.63|0|76
C|KWEB|20250718|09:51:28.383235|S|50|36.63|0|50
C|KWEB|20250718|09:51:32.132439|S|46|36.64|0|46
C|KWEB|20250718|09:51:45.418855|S|102|36.64|0|102
C|KWEB|20250718|09:51:45.418917|S|46|36.64|0|46
C|KWEB|20250718|09:51:48.524340|S|500|36.64|0|500
C|KWEB|20250718|09:51:51.961054|S|100|36.66|0|100
C|KWEB|20250718|09:51:51.961054|S|500|36.66|0|500
C|KWEB|20250718|09:52:01.859048|S|1|36.64|0|1
C|KWEB|20250718|09:52:01.873743|S|14|36.64|0|14
C|KWEB|20250718|09:52:01.957048|S|15|36.63|0|15
C|KWEB|20250718|09:52:02.067410|S|500|36.63|0|500
C|KWEB|20250718|09:52:02.168791|S|14|36.62|0|14
C|KWEB|20250718|09:52:02.197851|S|300|36.63|0|300
C|KWEB|20250718|09:52:04.936416|S|100|36.64|0|100
C|KWEB|20250718|09:52:09.390207|S|400|36.65|0|400
C|KWEB|20250718|09:52:28.831827|S|100|36.66|0|100
C|KWEB|20250718|09:52:29.447934|S|100|36.66|0|100
C|KWEB|20250718|09:52:29.837621|S|100|36.66|0|100
C|KWEB|20250718|09:52:30.504194|S|100|36.66|0|100
C|KWEB|20250718|09:52:30.899911|S|100|36.66|0|100
C|KWEB|20250718|09:52:44.525745|S|100|36.66|0|100
C|KWEB|20250718|09:52:45.486518|S|100|36.67|0|100
C|KWEB|20250718|09:53:09.660699|S|276|36.67|0|276
C|KWEB|20250718|09:53:09.660700|S|100|36.67|0|100
C|KWEB|20250718|09:53:50.135494|S|100|36.69|0|100
C|KWEB|20250718|09:54:09.141383|S|100|36.69|0|100
C|KWEB|20250718|09:54:18.907840|S|100|36.69|0|100
C|KWEB|20250718|09:54:21.609432|S|100|36.7|0|100
C|KWEB|20250718|09:54:25.850280|S|500|36.71|0|500
C|KWEB|20250718|09:54:30.308131|S|100|36.7|0|100
C|KWEB|20250718|09:54:30.308131|S|100|36.7|0|100
C|KWEB|20250718|09:54:30.471410|S|14|36.69|0|14
C|KWEB|20250718|09:55:00.359838|S|9|36.69|0|9
C|KWEB|20250718|09:55:00.359839|S|7|36.69|0|7
C|KWEB|20250718|09:55:18.049802|S|100|36.7|0|100
C|KWEB|20250718|09:55:19.851043|S|100|36.7|0|100
C|KWEB|20250718|09:55:22.746827|S|100|36.71|0|100
C|KWEB|20250718|09:55:26.611919|S|478|36.72|0|478
C|KWEB|20250718|09:55:59.938330|S|100|36.69|0|100
C|KWEB|20250718|09:56:00.025377|S|4|36.68|0|4
C|KWEB|20250718|09:56:00.122996|S|9|36.67|0|9
C|KWEB|20250718|09:56:00.689386|S|100|36.67|0|100
C|KWEB|20250718|09:56:14.375754|S|180|36.67|0|180
C|KWEB|20250718|09:56:14.375771|S|44|36.67|0|44
C|KWEB|20250718|09:56:14.375791|S|39|36.67|0|39
C|KWEB|20250718|09:56:14.375811|S|35|36.67|0|35
C|KWEB|20250718|09:57:01.768746|S|7|36.62|0|7
C|KWEB|20250718|09:57:16.773981|S|500|36.64|0|500
C|KWEB|20250718|09:57:33.697803|S|99|36.64|0|99
C|KWEB|20250718|09:58:26.889632|S|500|36.66|0|500
C|KWEB|20250718|09:58:26.889840|S|300|36.66|0|300
C|KWEB|20250718|09:58:26.957453|S|100|36.66|0|100
C|KWEB|20250718|09:58:27.163829|S|100|36.66|0|100
C|KWEB|20250718|09:58:36.186754|S|3|36.65|0|3
C|KWEB|20250718|09:58:41.869518|S|500|36.64|0|500
C|KWEB|20250718|09:58:55.010318|S|4|36.62|0|4
C|KWEB|20250718|09:58:59.169839|S|100|36.625|0|100
C|KWEB|20250718|09:59:23.368122|S|168|36.59|0|168
C|KWEB|20250718|09:59:38.012113|S|100|36.61|0|100
C|KWEB|20250718|09:59:41.069475|S|100|36.61|0|100
C|KWEB|20250718|09:59:42.592858|S|17|36.61|0|17
C|KWEB|20250718|09:59:44.113392|S|100|36.61|0|100
C|KWEB|20250718|09:59:47.204731|S|100|36.61|0|100
C|KWEB|20250718|09:59:47.207772|S|100|36.61|0|100
C|KWEB|20250718|09:59:48.208090|S|100|36.61|0|100
C|KWEB|20250718|10:00:28.734412|S|13|36.6|0|13
C|KWEB|20250718|10:00:28.734412|S|335|36.6|0|335
C|KWEB|20250718|10:00:28.814736|S|54|36.6|0|54
C|KWEB|20250718|10:00:28.814797|S|346|36.6|0|346
C|KWEB|20250718|10:00:30.922268|S|31|36.61|0|31
C|KWEB|20250718|10:00:30.922313|S|169|36.61|0|169
C|KWEB|20250718|10:00:50.301439|S|100|36.6|0|100
C|KWEB|20250718|10:00:50.774778|S|100|36.6|0|100
C|KWEB|20250718|10:00:51.259336|S|100|36.6|0|100
C|KWEB|20250718|10:00:51.259815|S|40|36.6|0|40
C|KWEB|20250718|10:00:51.683586|S|60|36.6|0|60
C|KWEB|20250718|10:01:02.724643|S|5|36.61|0|5
C|KWEB|20250718|10:01:03.821585|S|1|36.6|0|1
C|KWEB|20250718|10:01:07.125064|S|100|36.59|0|100
C|KWEB|20250718|10:01:11.987914|S|4|36.59|0|4
C|KWEB|20250718|10:01:15.372524|S|136|36.6|0|136
C|KWEB|20250718|10:01:20.329248|S|300|36.59|0|300
C|KWEB|20250718|10:01:21.799326|S|2|36.58|0|2
C|KWEB|20250718|10:01:21.799327|S|6|36.58|0|6
C|KWEB|20250718|10:01:21.799327|S|4|36.58|0|4
C|KWEB|20250718|10:01:24.766221|S|100|36.58|0|100
C|KWEB|20250718|10:02:42.169728|S|69|36.65|0|69
C|KWEB|20250718|10:02:42.169738|S|87|36.65|0|87
C|KWEB|20250718|10:02:45.141123|S|15|36.64|0|15
C|KWEB|20250718|10:02:54.627664|S|1|36.64|0|1
C|KWEB|20250718|10:03:18.901689|S|19|36.65|0|19
C|KWEB|20250718|10:03:29.326469|S|78|36.65|0|78
C|KWEB|20250718|10:03:29.326579|S|75|36.65|0|75
C|KWEB|20250718|10:04:33.777308|S|16|36.69|0|16
C|KWEB|20250718|10:04:43.824489|S|18|36.68|0|18
C|KWEB|20250718|10:04:55.971733|S|9|36.67|0|9
C|KWEB|20250718|10:04:57.581539|S|100|36.67|0|100
C|KWEB|20250718|10:05:06.847110|S|100|36.69|0|100
C|KWEB|20250718|10:05:11.294629|S|200|36.68|0|200
C|KWEB|20250718|10:05:22.679674|S|1|36.68|0|1
C|KWEB|20250718|10:05:54.382895|S|47|36.69|0|47
C|KWEB|20250718|10:05:54.382907|S|183|36.69|0|183
C|KWEB|20250718|10:05:54.382913|S|100|36.69|0|100
C|KWEB|20250718|10:05:54.382919|S|118|36.69|0|118
C|KWEB|20250718|10:05:54.382938|S|52|36.69|0|52
C|KWEB|20250718|10:05:54.383035|S|200|36.69|0|200
C|KWEB|20250718|10:06:13.422190|S|9|36.7|0|9
C|KWEB|20250718|10:06:18.448105|S|5|36.68|0|5
C|KWEB|20250718|10:06:56.717612|S|100|36.71|0|100
C|KWEB|20250718|10:06:56.717685|S|400|36.71|0|400
C|KWEB|20250718|10:07:03.824350|S|58|36.72|0|58
C|KWEB|20250718|10:07:18.655328|S|3|36.72|0|3
C|KWEB|20250718|10:07:31.742685|S|1|36.72|0|1
C|KWEB|20250718|10:07:36.684064|S|3|36.71|0|3
C|KWEB|20250718|10:07:51.598920|S|7|36.69|0|7
C|KWEB|20250718|10:07:51.598920|S|1|36.69|0|1
C|KWEB|20250718|10:08:01.027239|S|100|36.69|0|100
C|KWEB|20250718|10:08:11.031380|S|59|36.71|0|59
C|KWEB|20250718|10:08:11.031394|S|33|36.71|0|33
C|KWEB|20250718|10:08:11.032036|S|34|36.71|0|34
C|KWEB|20250718|10:08:11.032563|S|204|36.71|0|204
C|KWEB|20250718|10:08:11.032574|S|100|36.71|0|100
C|KWEB|20250718|10:08:11.033510|S|36|36.71|0|36
C|KWEB|20250718|10:08:12.185466|S|41|36.71|0|41
C|KWEB|20250718|10:08:12.185875|S|40|36.71|0|40
C|KWEB|20250718|10:08:21.917729|S|12|36.69|0|12
C|KWEB|20250718|10:08:24.549147|S|5|36.67|0|5
C|KWEB|20250718|10:08:45.587815|S|6|36.68|0|6
C|KWEB|20250718|10:08:47.919169|S|79|36.68|0|79
C|KWEB|20250718|10:08:56.385495|S|16|36.685|0|16
C|KWEB|20250718|10:09:27.998418|S|7|36.63|0|7
C|KWEB|20250718|10:09:27.998435|S|3|36.63|0|3
C|KWEB|20250718|10:09:27.998436|S|1|36.63|0|1
C|KWEB|20250718|10:09:28.004010|S|15|36.62|0|15
C|KWEB|20250718|10:09:35.618025|S|100|36.61|0|100
C|KWEB|20250718|10:09:43.202743|S|100|36.61|0|100
C|KWEB|20250718|10:09:43.613975|S|100|36.61|0|100
C|KWEB|20250718|10:09:44.036323|S|100|36.61|0|100
C|KWEB|20250718|10:09:44.410578|S|35|36.61|0|35
C|KWEB|20250718|10:09:44.410625|S|45|36.61|0|45
C|KWEB|20250718|10:09:44.410654|S|31|36.61|0|31
C|KWEB|20250718|10:09:44.410729|S|228|36.61|0|228
C|KWEB|20250718|10:09:44.411012|S|34|36.61|0|34
C|KWEB|20250718|10:09:44.411151|S|27|36.61|0|27
C|KWEB|20250718|10:09:44.411151|S|73|36.61|0|73
C|KWEB|20250718|10:09:44.411158|S|36|36.61|0|36
C|KWEB|20250718|10:09:44.411181|S|72|36.61|0|72
C|KWEB|20250718|10:09:44.411199|S|19|36.61|0|19
C|KWEB|20250718|10:09:44.411199|S|16|36.61|0|16
C|KWEB|20250718|10:09:44.411616|S|44|36.61|0|44
C|KWEB|20250718|10:09:44.411625|S|45|36.61|0|45
C|KWEB|20250718|10:09:47.658541|S|100|36.61|0|100
C|KWEB|20250718|10:09:51.284281|S|100|36.615|0|100
C|KWEB|20250718|10:10:00.088931|S|100|36.62|0|100
C|KWEB|20250718|10:10:02.040898|S|142|36.62|0|142
C|KWEB|20250718|10:10:02.040905|S|45|36.62|0|45
C|KWEB|20250718|10:10:02.040950|S|80|36.62|0|80
C|KWEB|20250718|10:10:03.780244|S|100|36.63|0|100
C|KWEB|20250718|10:10:13.495422|S|100|36.62|0|100
C|KWEB|20250718|10:10:52.896834|S|100|36.58|0|100
C|KWEB|20250718|10:10:52.897181|S|100|36.58|0|100
C|KWEB|20250718|10:10:53.414980|S|100|36.58|0|100
C|KWEB|20250718|10:10:57.187423|S|100|36.59|0|100
C|KWEB|20250718|10:10:57.187488|S|500|36.59|0|500
C|KWEB|20250718|10:11:48.347159|S|100|36.55|0|100
C|KWEB|20250718|10:11:59.796498|S|100|36.57|0|100
C|KWEB|20250718|10:11:59.796675|S|105|36.57|0|105
C|KWEB|20250718|10:11:59.796687|S|32|36.57|0|32
C|KWEB|20250718|10:11:59.796699|S|39|36.57|0|39
C|KWEB|20250718|10:11:59.796719|S|33|36.57|0|33
C|KWEB|20250718|10:12:03.101995|S|600|36.56|0|600
C|KWEB|20250718|10:12:22.358525|S|100|36.56|0|100
C|KWEB|20250718|10:12:37.377108|S|100|36.58|0|100
C|KWEB|20250718|10:12:40.675584|S|100|36.58|0|100
C|KWEB|20250718|10:12:40.676242|S|100|36.58|0|100
C|KWEB|20250718|10:12:55.231746|S|1|36.57|0|1
C|KWEB|20250718|10:13:08.271791|S|1|36.56|0|1
C|KWEB|20250718|10:13:26.747329|S|13|36.54|0|13
C|KWEB|20250718|10:13:34.203726|S|100|36.55|0|100
C|KWEB|20250718|10:14:02.025355|S|3|36.55|0|3
C|KWEB|20250718|10:14:14.627764|S|5|36.56|0|5
C|KWEB|20250718|10:14:22.046480|S|100|36.56|0|100
C|KWEB|20250718|10:14:35.578393|S|8|36.57|0|8
C|KWEB|20250718|10:14:52.159170|S|100|36.585|0|100
C|KWEB|20250718|10:14:56.433703|S|6|36.58|0|6
C|KWEB|20250718|10:15:06.955353|S|100|36.58|0|100
C|KWEB|20250718|10:15:11.368774|S|100|36.585|0|100
C|KWEB|20250718|10:15:43.213529|S|3|36.56|0|3
C|KWEB|20250718|10:15:43.378400|S|506|36.56|0|506
C|KWEB|20250718|10:15:54.072792|S|9|36.56|0|9
C|KWEB|20250718|10:16:32.375120|S|100|36.56|0|100
C|KWEB|20250718|10:16:39.202909|S|20|36.57|0|20
C|KWEB|20250718|10:16:59.053225|S|7|36.56|0|7
C|KWEB|20250718|10:17:28.811425|S|3|36.52|0|3
C|KWEB|20250718|10:17:31.035092|S|100|36.52|0|100
C|KWEB|20250718|10:17:33.742172|S|100|36.52|0|100
C|KWEB|20250718|10:17:39.769528|S|100|36.53|0|100
C|KWEB|20250718|10:17:44.169300|S|100|36.53|0|100
C|KWEB|20250718|10:17:45.395700|S|395|36.53|0|395
C|KWEB|20250718|10:17:45.395724|S|105|36.53|0|105
C|KWEB|20250718|10:17:45.395725|S|100|36.53|0|100
C|KWEB|20250718|10:17:45.395725|S|95|36.53|0|95
C|KWEB|20250718|10:17:45.395726|S|100|36.53|0|100
C|KWEB|20250718|10:17:45.395919|S|44|36.53|0|44
C|KWEB|20250718|10:17:45.396090|S|200|36.53|0|200
C|KWEB|20250718|10:17:47.623895|S|27|36.52|0|27
C|KWEB|20250718|10:18:18.628496|S|100|36.51|0|100
C|KWEB|20250718|10:18:21.423735|S|100|36.51|0|100
C|KWEB|20250718|10:19:21.953944|S|100|36.52|0|100
C|KWEB|20250718|10:19:31.130953|S|100|36.52|0|100
C|KWEB|20250718|10:19:43.337267|S|22|36.51|0|22
C|KWEB|20250718|10:20:00.274066|S|356|36.52|0|356
C|KWEB|20250718|10:20:02.236045|S|12|36.51|0|12
C|KWEB|20250718|10:20:08.563056|S|100|36.52|0|100
C|KWEB|20250718|10:20:18.584666|S|100|36.53|0|100
C|KWEB|20250718|10:20:33.593345|S|300|36.52|0|300
C|KWEB|20250718|10:20:56.513914|S|100|36.52|0|100
C|KWEB|20250718|10:21:17.498998|S|100|36.53|0|100
C|KWEB|20250718|10:21:42.942553|S|100|36.57|0|100
C|KWEB|20250718|10:22:16.530275|S|8|36.59|0|8
C|KWEB|20250718|10:22:18.318997|S|100|36.58|0|100
C|KWEB|20250718|10:22:19.949424|S|148|36.59|0|148
C|KWEB|20250718|10:22:19.949457|S|100|36.59|0|100
C|KWEB|20250718|10:22:19.949493|S|200|36.59|0|200
C|KWEB|20250718|10:22:19.949564|S|171|36.59|0|171
C|KWEB|20250718|10:22:19.949564|S|100|36.59|0|100
C|KWEB|20250718|10:22:19.949627|S|47|36.59|0|47
C|KWEB|20250718|10:22:19.949659|S|34|36.59|0|34
C|KWEB|20250718|10:22:25.697946|S|1|36.57|0|1
C|KWEB|20250718|10:23:08.466819|S|41|36.58|0|41
C|KWEB|20250718|10:23:08.467284|S|83|36.58|0|83
C|KWEB|20250718|10:23:08.736939|S|31|36.58|0|31
C|KWEB|20250718|10:23:08.749552|S|31|36.58|0|31
C|KWEB|20250718|10:23:08.819715|S|39|36.58|0|39
C|KWEB|20250718|10:24:03.469585|S|800|36.62|0|800
C|KWEB|20250718|10:24:24.884450|S|4|36.6|0|4
C|KWEB|20250718|10:24:45.234667|S|6|36.59|0|6
C|KWEB|20250718|10:25:03.500681|S|100|36.58|0|100
C|KWEB|20250718|10:25:14.066310|S|20|36.58|0|20
C|KWEB|20250718|10:25:26.154419|S|600|36.58|0|600
C|KWEB|20250718|10:25:41.212473|S|14|36.58|0|14
C|KWEB|20250718|10:26:08.348517|S|28|36.57|0|28
C|KWEB|20250718|10:26:32.313092|S|12|36.55|0|12
C|KWEB|20250718|10:26:40.789117|S|81|36.56|0|81
C|KWEB|20250718|10:26:40.789135|S|69|36.56|0|69
C|KWEB|20250718|10:26:40.845447|S|46|36.56|0|46
C|KWEB|20250718|10:26:46.154371|S|100|36.55|0|100
C|KWEB|20250718|10:26:49.523008|S|100|36.555|0|100
C|KWEB|20250718|10:26:53.016958|S|100|36.56|0|100
C|KWEB|20250718|10:26:58.065004|S|100|36.56|0|100
C|KWEB|20250718|10:26:59.793662|S|100|36.56|0|100
C|KWEB|20250718|10:27:04.377102|S|31|36.57|0|31
C|KWEB|20250718|10:28:49.823487|S|100|36.6|0|100
C|KWEB|20250718|10:30:03.100043|S|11|36.58|0|11
C|KWEB|20250718|10:30:03.799330|S|100|36.59|0|100
C|KWEB|20250718|10:30:26.209169|S|100|36.585|0|100
C|KWEB|20250718|10:30:54.507197|S|1|36.6|0|1
C|KWEB|20250718|10:31:10.759304|S|100|36.6|0|100
C|KWEB|20250718|10:31:14.882068|S|5|36.6|0|5
C|KWEB|20250718|10:31:17.661246|S|6|36.59|0|6
C|KWEB|20250718|10:31:17.661246|S|3|36.59|0|3
C|KWEB|20250718|10:31:34.141230|S|100|36.6|0|100
C|KWEB|20250718|10:31:54.524819|S|100|36.6|0|100
C|KWEB|20250718|10:32:09.896671|S|20|36.61|0|20
C|KWEB|20250718|10:32:25.946097|S|1|36.61|0|1
C|KWEB|20250718|10:32:32.496174|S|11|36.6|0|11
C|KWEB|20250718|10:32:40.246369|S|207|36.61|0|207
C|KWEB|20250718|10:33:50.207736|S|7|36.6|0|7
C|KWEB|20250718|10:35:06.708337|S|100|36.6|0|100
C|KWEB|20250718|10:35:29.843861|S|7|36.59|0|7
C|KWEB|20250718|10:35:32.619266|S|100|36.6|0|100
C|KWEB|20250718|10:35:53.874486|S|100|36.605|0|100
C|KWEB|20250718|10:35:53.906852|S|500|36.61|0|500
C|KWEB|20250718|10:35:53.906917|S|400|36.61|0|400
C|KWEB|20250718|10:35:54.698770|S|4|36.6|0|4
C|KWEB|20250718|10:35:57.974121|S|100|36.61|0|100
C|KWEB|20250718|10:36:07.274080|S|4|36.6|0|4
C|KWEB|20250718|10:36:22.398907|S|1|36.6|0|1
C|KWEB|20250718|10:36:22.398914|S|5|36.6|0|5
C|KWEB|20250718|10:36:36.568118|S|100|36.58|0|100
C|KWEB|20250718|10:36:36.568194|S|300|36.58|0|300
C|KWEB|20250718|10:36:49.135726|S|1|36.59|0|1
C|KWEB|20250718|10:37:01.019558|S|79|36.6|0|79
C|KWEB|20250718|10:37:25.113817|S|1|36.58|0|1
C|KWEB|20250718|10:37:58.323146|S|100|36.57|0|100
C|KWEB|20250718|10:38:35.351791|S|14|36.56|0|14
C|KWEB|20250718|10:38:35.351807|S|5|36.56|0|5
C|KWEB|20250718|10:38:35.351807|S|81|36.56|0|81
C|KWEB|20250718|10:38:35.351807|S|1|36.56|0|1
C|KWEB|20250718|10:38:37.930255|S|112|36.56|0|112
C|KWEB|20250718|10:38:38.173588|S|12|36.54|0|12
C|KWEB|20250718|10:39:00.195960|S|468|36.57|0|468
C|KWEB|20250718|10:39:00.195961|S|100|36.57|0|100
C|KWEB|20250718|10:39:01.908844|S|18|36.56|0|18
C|KWEB|20250718|10:39:33.508378|S|100|36.57|0|100
C|KWEB|20250718|10:39:56.685457|S|100|36.58|0|100
C|KWEB|20250718|10:39:56.685617|S|100|36.58|0|100
C|KWEB|20250718|10:40:16.303398|S|100|36.57|0|100
C|KWEB|20250718|10:40:30.722142|S|86|36.58|0|86
C|KWEB|20250718|10:40:30.722149|S|55|36.58|0|55
C|KWEB|20250718|10:40:30.722155|S|49|36.58|0|49
C|KWEB|20250718|10:40:35.693593|S|100|36.58|0|100
C|KWEB|20250718|10:40:40.617555|S|100|36.58|0|100
C|KWEB|20250718|10:40:49.565961|S|100|36.59|0|100
C|KWEB|20250718|10:40:59.314434|S|33|36.59|0|33
C|KWEB|20250718|10:40:59.314441|S|32|36.59|0|32
C|KWEB|20250718|10:41:01.346815|S|100|36.59|0|100
C|KWEB|20250718|10:41:11.194112|S|98|36.58|0|98
C|KWEB|20250718|10:41:34.840049|S|3|36.57|0|3
C|KWEB|20250718|10:42:14.035713|S|8|36.57|0|8
C|KWEB|20250718|10:42:32.195284|S|1|36.56|0|1
C|KWEB|20250718|10:42:32.196311|S|11|36.56|0|11
C|KWEB|20250718|10:44:08.905993|S|6|36.54|0|6
C|KWEB|20250718|10:44:14.731425|S|653|36.55|0|653
C|KWEB|20250718|10:44:56.476415|S|9|36.54|0|9
C|KWEB|20250718|10:44:56.476415|S|8|36.54|0|8
C|KWEB|20250718|10:45:46.530553|S|1|36.55|0|1
C|KWEB|20250718|10:45:59.931894|S|1000|36.56|0|1000
C|KWEB|20250718|10:46:12.271584|S|20|36.565|0|20
C|KWEB|20250718|10:46:33.029693|S|4|36.55|0|4
C|KWEB|20250718|10:46:33.029693|S|4|36.55|0|4
C|KWEB|20250718|10:47:00.033427|S|1|36.54|0|1
C|KWEB|20250718|10:47:00.033435|S|1|36.54|0|1
C|KWEB|20250718|10:47:01.414492|S|7|36.54|0|7
C|KWEB|20250718|10:47:01.414492|S|5|36.54|0|5
C|KWEB|20250718|10:47:13.035451|S|1100|36.54|0|1100
C|KWEB|20250718|10:47:17.181690|S|160|36.54|0|160
C|KWEB|20250718|10:47:20.521415|S|62|36.54|0|62
C|KWEB|20250718|10:47:20.521523|S|57|36.54|0|57
C|KWEB|20250718|10:47:20.865146|S|115|36.54|0|115
C|KWEB|20250718|10:47:24.129558|S|69|36.54|0|69
C|KWEB|20250718|10:47:24.306686|S|100|36.54|0|100
C|KWEB|20250718|10:47:25.254611|S|78|36.54|0|78
C|KWEB|20250718|10:47:31.621865|S|14|36.53|0|14
C|KWEB|20250718|10:49:35.103725|S|1|36.53|0|1
C|KWEB|20250718|10:50:30.018953|S|3|36.53|0|3
C|KWEB|20250718|10:50:30.018953|S|2|36.53|0|2
C|KWEB|20250718|10:50:49.972668|S|2|36.52|0|2
C|KWEB|20250718|10:50:50.084175|S|2|36.51|0|2
C|KWEB|20250718|10:51:06.829805|S|100|36.51|0|100
C|KWEB|20250718|10:51:55.140663|S|15|36.52|0|15
C|KWEB|20250718|10:52:06.150156|S|1|36.52|0|1
C|KWEB|20250718|10:52:06.150191|S|1|36.52|0|1
C|KWEB|20250718|10:52:14.389287|S|4|36.51|0|4
C|KWEB|20250718|10:52:14.389287|S|8|36.51|0|8
C|KWEB|20250718|10:52:14.389287|S|12|36.51|0|12
C|KWEB|20250718|10:53:25.028303|S|3|36.52|0|3
C|KWEB|20250718|10:53:36.562545|S|1|36.51|0|1
C|KWEB|20250718|10:53:36.562546|S|1|36.51|0|1
C|KWEB|20250718|10:54:05.430221|S|3|36.5|0|3
C|KWEB|20250718|10:54:05.430222|S|6|36.5|0|6
C|KWEB|20250718|10:54:05.430222|S|10|36.5|0|10
C|KWEB|20250718|10:54:05.430222|S|2|36.5|0|2
C|KWEB|20250718|10:55:58.857703|S|2|36.5|0|2
C|KWEB|20250718|10:56:08.865452|S|2|36.5|0|2
C|KWEB|20250718|10:56:09.217721|S|13|36.49|0|13
C|KWEB|20250718|10:56:34.574407|S|100|36.49|0|100
C|KWEB|20250718|10:56:34.979238|S|1100|36.49|0|1100
C|KWEB|20250718|10:57:10.386672|S|100|36.49|0|100
C|KWEB|20250718|10:57:37.921026|S|6|36.48|0|6
C|KWEB|20250718|10:57:37.921026|S|1210|36.48|0|1210
C|KWEB|20250718|10:58:09.321370|S|100|36.485|0|100
C|KWEB|20250718|10:58:12.261561|S|100|36.485|0|100
C|KWEB|20250718|10:58:57.457641|S|100|36.46|0|100
C|KWEB|20250718|11:00:00.950611|S|100|36.45|0|100
C|KWEB|20250718|11:00:02.152190|S|100|36.45|0|100
C|KWEB|20250718|11:00:03.353663|S|100|36.45|0|100
C|KWEB|20250718|11:00:04.555193|S|100|36.45|0|100
C|KWEB|20250718|11:00:05.669789|S|100|36.45|0|100
C|KWEB|20250718|11:00:06.858090|S|100|36.45|0|100
C|KWEB|20250718|11:00:08.059527|S|100|36.45|0|100
C|KWEB|20250718|11:00:12.736520|S|100|36.46|0|100
C|KWEB|20250718|11:00:13.241933|S|100|36.46|0|100
C|KWEB|20250718|11:00:23.459904|S|8|36.45|0|8
C|KWEB|20250718|11:00:55.909816|S|7|36.44|0|7
C|KWEB|20250718|11:01:01.418436|S|100|36.44|0|100
C|KWEB|20250718|11:01:31.532325|S|7|36.42|0|7
C|KWEB|20250718|11:01:46.455950|S|520|36.405|0|520
C|KWEB|20250718|11:01:46.455950|S|110|36.4|0|110
C|KWEB|20250718|11:01:52.681625|S|100|36.41|0|100
C|KWEB|20250718|11:01:52.681625|S|1500|36.41|0|1500
C|KWEB|20250718|11:02:16.241184|S|100|36.42|0|100
C|KWEB|20250718|11:02:16.241420|S|100|36.42|0|100
C|KWEB|20250718|11:02:54.769729|S|5|36.4|0|5
C|KWEB|20250718|11:03:04.116694|S|100|36.39|0|100
C|KWEB|20250718|11:03:04.999205|S|100|36.38|0|100
C|KWEB|20250718|11:03:04.999205|S|1600|36.38|0|1600
C|KWEB|20250718|11:03:09.935924|S|281|36.39|0|281
C|KWEB|20250718|11:03:09.935932|S|133|36.39|0|133
C|KWEB|20250718|11:03:09.935938|S|77|36.39|0|77
C|KWEB|20250718|11:03:09.935972|S|300|36.39|0|300
C|KWEB|20250718|11:03:09.935977|S|100|36.39|0|100
C|KWEB|20250718|11:03:09.936005|S|538|36.39|0|538
C|KWEB|20250718|11:03:10.417286|S|3|36.38|0|3
C|KWEB|20250718|11:03:40.598093|S|100|36.39|0|100
C|KWEB|20250718|11:03:44.938031|S|1600|36.39|0|1600
C|KWEB|20250718|11:03:44.950457|S|103|36.385|0|103
C|KWEB|20250718|11:03:55.948804|S|100|36.39|0|100
C|KWEB|20250718|11:04:13.478753|S|2|36.4|0|2
C|KWEB|20250718|11:04:50.279669|S|7|36.4|0|7
C|KWEB|20250718|11:04:50.775565|S|3|36.39|0|3
C|KWEB|20250718|11:06:03.043670|S|12|36.41|0|12
C|KWEB|20250718|11:06:29.446291|S|100|36.43|0|100
C|KWEB|20250718|11:06:31.038870|S|100|36.43|0|100
C|KWEB|20250718|11:06:32.578342|S|100|36.43|0|100
C|KWEB|20250718|11:06:38.534679|S|3|36.43|0|3
C|KWEB|20250718|11:06:54.618352|S|100|36.42|0|100
C|KWEB|20250718|11:06:56.672328|S|100|36.42|0|100
C|KWEB|20250718|11:07:05.491690|S|100|36.425|0|100
C|KWEB|20250718|11:07:23.726799|S|100|36.43|0|100
C|KWEB|20250718|11:07:27.527517|S|100|36.43|0|100
C|KWEB|20250718|11:07:29.819838|S|100|36.435|0|100
C|KWEB|20250718|11:07:36.127814|S|78|36.43|0|78
C|KWEB|20250718|11:07:36.127814|S|22|36.43|0|22
C|KWEB|20250718|11:07:41.148090|S|11|36.43|0|11
C|KWEB|20250718|11:08:04.156027|S|100|36.425|0|100
C|KWEB|20250718|11:08:05.478418|S|100|36.425|0|100
C|KWEB|20250718|11:08:10.491999|S|100|36.425|0|100
C|KWEB|20250718|11:08:20.518620|S|100|36.425|0|100
C|KWEB|20250718|11:08:21.721812|S|100|36.425|0|100
C|KWEB|20250718|11:08:22.924891|S|100|36.425|0|100
C|KWEB|20250718|11:08:24.104988|S|100|36.425|0|100
C|KWEB|20250718|11:08:25.331232|S|100|36.425|0|100
C|KWEB|20250718|11:08:28.789105|S|2|36.42|0|2
C|KWEB|20250718|11:08:28.789111|S|1|36.42|0|1
C|KWEB|20250718|11:08:28.789174|S|12|36.42|0|12
C|KWEB|20250718|11:08:43.679426|S|100|36.42|0|100
C|KWEB|20250718|11:08:49.214850|S|100|36.425|0|100
C|KWEB|20250718|11:08:50.539145|S|100|36.42|0|100
C|KWEB|20250718|11:09:06.386462|S|100|36.42|0|100
C|KWEB|20250718|11:09:10.540366|S|100|36.42|0|100
C|KWEB|20250718|11:09:14.692061|S|100|36.42|0|100
C|KWEB|20250718|11:09:25.690850|S|100|36.41|0|100
C|KWEB|20250718|11:09:37.288403|S|100|36.415|0|100
C|KWEB|20250718|11:09:56.232542|S|100|36.425|0|100
C|KWEB|20250718|11:09:56.232799|S|100|36.425|0|100
C|KWEB|20250718|11:10:30.791506|S|100|36.435|0|100
C|KWEB|20250718|11:10:41.623090|S|100|36.44|0|100
C|KWEB|20250718|11:10:57.168195|S|100|36.44|0|100
C|KWEB|20250718|11:11:09.538367|S|18|36.45|0|18
C|KWEB|20250718|11:11:38.024765|S|100|36.45|0|100
C|KWEB|20250718|11:11:46.279219|S|100|36.44|0|100
C|KWEB|20250718|11:11:46.279219|S|15|36.44|0|15
C|KWEB|20250718|11:11:52.862863|S|11|36.43|0|11
C|KWEB|20250718|11:12:15.711543|S|16|36.42|0|16
C|KWEB|20250718|11:13:21.663063|S|8|36.4|0|8
C|KWEB|20250718|11:14:08.046762|S|112|36.4|0|112
C|KWEB|20250718|11:14:08.046874|S|101|36.4|0|101
C|KWEB|20250718|11:14:08.049242|S|32|36.4|0|32
C|KWEB|20250718|11:16:09.718063|S|56|36.36|0|56
C|KWEB|20250718|11:16:09.719622|S|62|36.36|0|62
C|KWEB|20250718|11:16:20.451811|S|4|36.35|0|4
C|KWEB|20250718|11:16:30.257326|S|18|36.34|0|18
C|KWEB|20250718|11:16:46.597900|S|90|36.34|0|90
C|KWEB|20250718|11:16:48.553825|S|100|36.345|0|100
C|KWEB|20250718|11:16:52.490436|S|100|36.34|0|100
C|KWEB|20250718|11:17:05.620996|S|8|36.34|0|8
C|KWEB|20250718|11:17:05.620997|S|92|36.34|0|92
C|KWEB|20250718|11:17:14.331655|S|100|36.35|0|100
C|KWEB|20250718|11:17:37.863862|S|100|36.375|0|100
C|KWEB|20250718|11:17:38.537347|S|100|36.38|0|100
C|KWEB|20250718|11:17:53.093219|S|100|36.4|0|100
C|KWEB|20250718|11:17:53.093219|S|200|36.4|0|200
C|KWEB|20250718|11:17:53.102298|S|100|36.4|0|100
C|KWEB|20250718|11:17:53.105510|S|100|36.4|0|100
C|KWEB|20250718|11:18:12.165655|S|100|36.405|0|100
C|KWEB|20250718|11:18:14.793001|S|100|36.41|0|100
C|KWEB|20250718|11:18:17.109560|S|100|36.41|0|100
C|KWEB|20250718|11:18:19.412404|S|100|36.41|0|100
C|KWEB|20250718|11:18:23.390863|S|100|36.41|0|100
C|KWEB|20250718|11:18:25.063749|S|100|36.41|0|100
C|KWEB|20250718|11:18:28.423589|S|100|36.41|0|100
C|KWEB|20250718|11:18:30.421964|S|1|36.41|0|1
C|KWEB|20250718|11:18:35.517538|S|100|36.41|0|100
C|KWEB|20250718|11:18:36.934067|S|100|36.41|0|100
C|KWEB|20250718|11:18:38.305794|S|100|36.41|0|100
C|KWEB|20250718|11:18:41.026305|S|100|36.41|0|100
C|KWEB|20250718|11:18:45.430989|S|100|36.415|0|100
C|KWEB|20250718|11:18:45.431038|S|100|36.415|0|100
C|KWEB|20250718|11:18:48.258155|S|6|36.41|0|6
C|KWEB|20250718|11:18:48.258155|S|94|36.41|0|94
C|KWEB|20250718|11:18:50.423338|S|100|36.41|0|100
C|KWEB|20250718|11:18:51.852042|S|100|36.41|0|100
C|KWEB|20250718|11:19:05.468519|S|100|36.41|0|100
C|KWEB|20250718|11:19:06.870176|S|100|36.41|0|100
C|KWEB|20250718|11:19:08.472166|S|100|36.41|0|100
C|KWEB|20250718|11:19:10.074213|S|100|36.41|0|100
C|KWEB|20250718|11:19:11.617332|S|100|36.41|0|100
C|KWEB|20250718|11:19:13.178323|S|100|36.41|0|100
C|KWEB|20250718|11:19:14.780404|S|100|36.41|0|100
C|KWEB|20250718|11:19:16.350418|S|100|36.41|0|100
C|KWEB|20250718|11:20:03.878073|S|100|36.425|0|100
C|KWEB|20250718|11:20:06.084037|S|100|36.425|0|100
C|KWEB|20250718|11:20:15.409495|S|100|36.425|0|100
C|KWEB|20250718|11:20:17.314784|S|100|36.425|0|100
C|KWEB|20250718|11:20:21.179430|S|19|36.42|0|19
C|KWEB|20250718|11:20:21.179430|S|8|36.42|0|8
C|KWEB|20250718|11:20:35.264363|S|1|36.41|0|1
C|KWEB|20250718|11:20:35.264363|S|99|36.41|0|99
C|KWEB|20250718|11:20:39.725752|S|100|36.41|0|100
C|KWEB|20250718|11:21:00.611965|S|100|36.42|0|100
C|KWEB|20250718|11:21:01.913601|S|100|36.42|0|100
C|KWEB|20250718|11:21:20.637089|S|100|36.42|0|100
C|KWEB|20250718|11:21:26.243888|S|100|36.42|0|100
C|KWEB|20250718|11:21:29.848140|S|100|36.42|0|100
C|KWEB|20250718|11:21:31.203487|S|100|36.42|0|100
C|KWEB|20250718|11:21:33.953230|S|100|36.42|0|100
C|KWEB|20250718|11:21:35.326161|S|100|36.42|0|100
C|KWEB|20250718|11:23:00.958825|S|1400|36.445|0|1400
C|KWEB|20250718|11:23:18.491397|S|100|36.44|0|100
C|KWEB|20250718|11:23:54.666902|S|2|36.43|0|2
C|KWEB|20250718|11:23:54.666903|S|9|36.43|0|9
C|KWEB|20250718|11:23:54.666903|S|15|36.43|0|15
C|KWEB|20250718|11:25:51.644282|S|247|36.42|0|247
C|KWEB|20250718|11:25:51.644318|S|32|36.42|0|32
C|KWEB|20250718|11:25:51.644331|S|49|36.42|0|49
C|KWEB|20250718|11:25:59.236399|S|8|36.41|0|8
C|KWEB|20250718|11:26:26.604887|S|100|36.43|0|100
C|KWEB|20250718|11:26:27.320151|S|100|36.43|0|100
C|KWEB|20250718|11:26:28.911854|S|100|36.43|0|100
C|KWEB|20250718|11:26:39.308932|S|100|36.435|0|100
C|KWEB|20250718|11:26:39.925404|S|100|36.43|0|100
C|KWEB|20250718|11:27:02.701789|S|100|36.435|0|100
C|KWEB|20250718|11:27:03.254443|S|100|36.435|0|100
C|KWEB|20250718|11:27:09.119425|S|100|36.44|0|100
C|KWEB|20250718|11:27:09.650413|S|100|36.44|0|100
C|KWEB|20250718|11:27:10.332962|S|100|36.44|0|100
C|KWEB|20250718|11:27:10.862328|S|100|36.44|0|100
C|KWEB|20250718|11:27:22.732013|S|100|36.455|0|100
C|KWEB|20250718|11:27:34.496711|S|17|36.45|0|17
C|KWEB|20250718|11:27:36.600734|S|1900|36.45|0|1900
C|KWEB|20250718|11:27:48.135326|S|37|36.46|0|37
C|KWEB|20250718|11:27:49.664567|S|100|36.46|0|100
C|KWEB|20250718|11:27:50.144162|S|100|36.46|0|100
C|KWEB|20250718|11:27:50.610538|S|100|36.46|0|100
C|KWEB|20250718|11:27:51.111169|S|100|36.46|0|100
C|KWEB|20250718|11:29:16.906702|S|17|36.44|0|17
C|KWEB|20250718|11:30:03.572805|S|100|36.45|0|100
C|KWEB|20250718|11:30:04.159972|S|100|36.45|0|100
C|KWEB|20250718|11:30:08.517719|S|100|36.455|0|100
C|KWEB|20250718|11:31:39.369182|S|80|36.485|0|80
C|KWEB|20250718|11:33:59.839086|S|100|36.5|0|100
C|KWEB|20250718|11:34:00.608742|S|100|36.5|0|100
C|KWEB|20250718|11:34:07.908210|S|100|36.505|0|100
C|KWEB|20250718|11:34:07.908371|S|100|36.5|0|100
C|KWEB|20250718|11:34:13.008253|S|100|36.51|0|100
C|KWEB|20250718|11:34:13.126785|S|49|36.51|0|49
C|KWEB|20250718|11:34:14.612327|S|100|36.515|0|100
C|KWEB|20250718|11:34:15.414279|S|100|36.515|0|100
C|KWEB|20250718|11:34:16.216403|S|100|36.515|0|100
C|KWEB|20250718|11:34:17.064086|S|100|36.52|0|100
C|KWEB|20250718|11:34:17.838191|S|100|36.52|0|100
C|KWEB|20250718|11:34:33.677173|S|200|36.525|0|200
C|KWEB|20250718|11:35:22.940468|S|126|36.53|0|126
C|KWEB|20250718|11:35:34.303743|S|1519|36.53|0|1519
C|KWEB|20250718|11:35:56.742227|S|1|36.53|0|1
C|KWEB|20250718|11:38:22.858927|S|400|36.54|0|400
C|KWEB|20250718|11:38:25.019089|S|908|36.54|0|908
C|KWEB|20250718|11:38:25.019443|S|26|36.54|0|26
C|KWEB|20250718|11:38:55.185028|S|1500|36.54|0|1500
C|KWEB|20250718|11:38:55.188897|S|200|36.54|0|200
C|KWEB|20250718|11:38:55.196230|S|700|36.54|0|700
C|KWEB|20250718|11:39:26.732108|S|400|36.54|0|400
C|KWEB|20250718|11:40:31.102797|S|700|36.54|0|700
C|KWEB|20250718|11:40:31.102823|S|1300|36.54|0|1300
C|KWEB|20250718|11:40:32.770359|S|56|36.54|0|56
C|KWEB|20250718|11:40:35.281992|S|944|36.54|0|944
C|KWEB|20250718|11:43:39.570791|S|400|36.53|0|400
C|KWEB|20250718|11:43:40.002512|S|1302|36.53|0|1302
C|KWEB|20250718|11:43:51.410671|S|14|36.53|0|14
C|KWEB|20250718|11:43:51.410696|S|186|36.53|0|186
C|KWEB|20250718|11:44:07.037810|S|1500|36.54|0|1500
C|KWEB|20250718|11:44:07.037818|S|1115|36.54|0|1115
C|KWEB|20250718|11:44:07.038036|S|1185|36.54|0|1185
C|KWEB|20250718|11:44:13.014260|S|1800|36.55|0|1800
C|KWEB|20250718|11:44:19.452095|S|1800|36.55|0|1800
C|KWEB|20250718|11:44:21.008277|S|200|36.55|0|200
C|KWEB|20250718|11:44:32.585424|S|400|36.55|0|400
C|KWEB|20250718|11:44:37.112011|S|200|36.55|0|200
C|KWEB|20250718|11:44:37.113011|S|199|36.55|0|199
C|KWEB|20250718|11:44:44.458944|S|8|36.54|0|8
C|KWEB|20250718|11:44:47.435974|S|1101|36.55|0|1101
C|KWEB|20250718|11:44:51.001629|S|400|36.55|0|400
C|KWEB|20250718|11:44:57.742152|S|100|36.55|0|100
C|KWEB|20250718|11:44:57.743200|S|100|36.55|0|100
C|KWEB|20250718|11:45:04.827974|S|1108|36.55|0|1108
C|KWEB|20250718|11:45:04.827990|S|192|36.55|0|192
C|KWEB|20250718|11:45:20.647923|S|3|36.54|0|3
C|KWEB|20250718|11:50:35.974062|S|1|36.56|0|1
C|KWEB|20250718|11:50:35.974062|S|4|36.56|0|4
C|KWEB|20250718|11:55:16.099484|S|167|36.55|0|167
C|KWEB|20250718|11:55:16.099514|S|974|36.55|0|974
C|KWEB|20250718|11:55:54.101053|S|1|36.53|0|1
C|KWEB|20250718|11:59:24.657581|S|1|36.53|0|1
C|KWEB|20250718|11:59:24.657581|S|9|36.53|0|9
C|KWEB|20250718|12:00:34.702752|S|4|36.53|0|4
C|KWEB|20250718|12:01:21.084343|S|4|36.53|0|4
C|KWEB|20250718|12:02:50.914975|S|1|36.53|0|1
C|KWEB|20250718|12:03:07.006360|S|3|36.53|0|3
C|KWEB|20250718|12:03:09.867754|S|4|36.52|0|4
C|KWEB|20250718|12:03:09.867755|S|2|36.52|0|2
C|KWEB|20250718|12:03:09.867755|S|5|36.52|0|5
C|KWEB|20250718|12:03:46.231583|S|8|36.51|0|8
C|KWEB|20250718|12:03:46.231583|S|5|36.51|0|5
C|KWEB|20250718|12:04:19.738749|S|1|36.49|0|1
C|KWEB|20250718|12:04:19.738750|S|3|36.49|0|3
C|KWEB|20250718|12:05:07.701960|S|563|36.49|0|563
C|KWEB|20250718|12:05:31.014911|S|4|36.48|0|4
C|KWEB|20250718|12:06:08.114455|S|3|36.46|0|3
C|KWEB|20250718|12:09:53.600371|S|400|36.46|0|400
C|KWEB|20250718|12:10:05.118268|S|3500|36.46|0|3500
C|KWEB|20250718|12:10:05.118283|S|2400|36.46|0|2400
C|KWEB|20250718|12:10:05.118812|S|1400|36.46|0|1400
C|KWEB|20250718|12:11:00.023859|S|1|36.46|0|1
C|KWEB|20250718|12:11:00.023859|S|8|36.46|0|8
C|KWEB|20250718|12:13:16.008470|S|2|36.46|0|2
C|KWEB|20250718|12:13:16.008470|S|3|36.46|0|3
C|KWEB|20250718|12:13:16.008470|S|1|36.46|0|1
C|KWEB|20250718|12:13:16.008471|S|8|36.46|0|8
C|KWEB|20250718|12:13:16.008471|S|6|36.46|0|6
C|KWEB|20250718|12:14:24.970002|S|12|36.45|0|12
C|KWEB|20250718|12:16:06.635802|S|3|36.44|0|3
C|KWEB|20250718|12:16:36.550447|S|3|36.43|0|3
C|KWEB|20250718|12:16:48.267811|S|50|36.44|0|50
C|KWEB|20250718|12:18:06.630004|S|950|36.44|0|950
C|KWEB|20250718|12:18:06.630014|S|6|36.44|0|6
C|KWEB|20250718|12:18:06.630014|S|250|36.44|0|250
C|KWEB|20250718|12:18:19.503492|S|100|36.44|0|100
C|KWEB|20250718|12:18:37.019396|S|2|36.43|0|2
C|KWEB|20250718|12:20:15.057437|S|1|36.43|0|1
C|KWEB|20250718|12:20:15.057437|S|1|36.43|0|1
C|KWEB|20250718|12:20:48.650548|S|1|36.42|0|1
C|KWEB|20250718|12:20:48.650549|S|7|36.42|0|7
C|KWEB|20250718|12:20:48.650549|S|2|36.42|0|2
C|KWEB|20250718|12:20:48.650549|S|5|36.42|0|5
C|KWEB|20250718|12:20:48.650549|S|2|36.42|0|2
C|KWEB|20250718|12:20:56.892747|S|34|36.42|0|34
C|KWEB|20250718|12:20:56.892782|S|120|36.42|0|120
C|KWEB|20250718|12:21:14.305632|S|1674|36.39|0|1674
C|KWEB|20250718|12:21:14.305632|S|26|36.39|0|26
C|KWEB|20250718|12:21:14.305642|S|74|36.39|0|74
C|KWEB|20250718|12:22:17.462406|S|3|36.39|0|3
C|KWEB|20250718|12:24:04.357060|S|280|36.38|0|280
C|KWEB|20250718|12:24:57.398676|S|1700|36.37|0|1700
C|KWEB|20250718|12:25:04.089837|S|100|36.37|0|100
C|KWEB|20250718|12:25:37.281582|S|1|36.36|0|1
C|KWEB|20250718|12:25:37.281593|S|1|36.36|0|1
C|KWEB|20250718|12:25:55.663962|S|2|36.35|0|2
C|KWEB|20250718|12:26:15.968406|S|100|36.35|0|100
C|KWEB|20250718|12:26:39.476532|S|6|36.34|0|6
C|KWEB|20250718|12:26:39.476532|S|2|36.34|0|2
C|KWEB|20250718|12:29:03.139646|S|100|36.34|0|100
C|KWEB|20250718|12:29:14.999740|S|400|36.34|0|400
C|KWEB|20250718|12:29:40.639534|S|251|36.34|0|251
C|KWEB|20250718|12:29:40.640601|S|500|36.35|0|500
C|KWEB|20250718|12:29:40.640613|S|300|36.35|0|300
C|KWEB|20250718|12:29:40.640634|S|400|36.35|0|400
C|KWEB|20250718|12:29:40.640634|S|149|36.35|0|149
C|KWEB|20250718|12:29:40.640635|S|200|36.35|0|200
C|KWEB|20250718|12:30:07.682575|S|12|36.34|0|12
C|KWEB|20250718|12:32:36.489810|S|1200|36.35|0|1200
C|KWEB|20250718|12:32:36.489943|S|400|36.345|0|400
C|KWEB|20250718|12:34:59.965673|S|4|36.36|0|4
C|KWEB|20250718|12:35:32.382764|S|291|36.36|0|291
C|KWEB|20250718|12:35:32.382775|S|9|36.36|0|9
C|KWEB|20250718|12:36:03.443282|S|3|36.35|0|3
C|KWEB|20250718|12:36:03.443282|S|3|36.35|0|3
C|KWEB|20250718|12:37:00.495782|S|14|36.34|0|14
C|KWEB|20250718|12:40:01.503521|S|37|36.33|0|37
C|KWEB|20250718|12:40:08.434879|S|49|36.33|0|49
C|KWEB|20250718|12:40:08.434998|S|40|36.33|0|40
C|KWEB|20250718|12:41:47.475822|S|3|36.34|0|3
C|KWEB|20250718|12:42:01.580129|S|11|36.33|0|11
C|KWEB|20250718|12:44:41.405335|S|1|36.35|0|1
C|KWEB|20250718|12:45:00.860457|S|1|36.34|0|1
C|KWEB|20250718|12:45:28.268804|S|2|36.32|0|2
C|KWEB|20250718|12:45:28.268804|S|3|36.32|0|3
C|KWEB|20250718|12:46:42.563518|S|3|36.32|0|3
C|KWEB|20250718|12:47:06.784595|S|11|36.3|0|11
C|KWEB|20250718|12:47:12.978802|S|200|36.31|0|200
C|KWEB|20250718|12:48:07.244320|S|1|36.29|0|1
C|KWEB|20250718|12:49:32.264238|S|43|36.28|0|43
C|KWEB|20250718|12:49:32.264331|S|701|36.28|0|701
C|KWEB|20250718|12:50:09.955434|S|1|36.28|0|1
C|KWEB|20250718|12:50:30.838039|S|1|36.27|0|1
C|KWEB|20250718|12:50:30.838039|S|1|36.27|0|1
C|KWEB|20250718|12:50:59.041790|S|900|36.26|0|900
C|KWEB|20250718|12:53:23.641992|S|3|36.28|0|3
C|KWEB|20250718|12:54:17.298475|S|900|36.28|0|900
C|KWEB|20250718|12:54:27.350709|S|890|36.28|0|890
C|KWEB|20250718|12:55:05.659004|S|6|36.28|0|6
C|KWEB|20250718|12:55:05.659005|S|812|36.28|0|812
C|KWEB|20250718|12:55:31.720490|S|400|36.29|0|400
C|KWEB|20250718|12:55:31.721636|S|900|36.29|0|900
C|KWEB|20250718|12:57:01.099254|S|100|36.29|0|100
C|KWEB|20250718|12:57:01.099254|S|3|36.29|0|3
C|KWEB|20250718|12:57:04.999085|S|100|36.3|0|100
C|KWEB|20250718|12:57:46.125254|S|900|36.29|0|900
C|KWEB|20250718|12:57:47.503005|S|900|36.3|0|900
C|KWEB|20250718|12:58:04.466751|S|12|36.28|0|12
C|KWEB|20250718|12:58:04.466751|S|5|36.28|0|5
C|KWEB|20250718|12:59:47.575403|S|56|36.27|0|56
C|KWEB|20250718|12:59:47.575403|S|3|36.27|0|3
C|KWEB|20250718|13:00:03.374250|S|67|36.29|0|67
C|KWEB|20250718|13:00:23.084878|S|73|36.29|0|73
C|KWEB|20250718|13:00:31.063891|S|49|36.29|0|49
C|KWEB|20250718|13:00:31.359134|S|86|36.29|0|86
C|KWEB|20250718|13:00:31.359286|S|48|36.29|0|48
C|KWEB|20250718|13:00:31.359344|S|717|36.29|0|717
C|KWEB|20250718|13:01:38.056145|S|1|36.29|0|1
C|KWEB|20250718|13:02:37.249537|S|2|36.26|0|2
C|KWEB|20250718|13:02:37.249537|S|3|36.26|0|3
C|KWEB|20250718|13:03:17.217449|S|1|36.26|0|1
C|KWEB|20250718|13:03:52.350256|S|2|36.25|0|2
C|KWEB|20250718|13:06:08.208976|S|9|36.28|0|9
C|KWEB|20250718|13:06:37.628080|S|2400|36.285|0|2400
C|KWEB|20250718|13:06:46.243147|S|3|36.28|0|3
C|KWEB|20250718|13:07:35.662200|S|7|36.28|0|7
C|KWEB|20250718|13:10:33.768750|S|5|36.28|0|5
C|KWEB|20250718|13:10:33.768750|S|3|36.28|0|3
C|KWEB|20250718|13:13:24.662513|S|4|36.3|0|4
C|KWEB|20250718|13:13:50.487559|S|2|36.3|0|2
C|KWEB|20250718|13:16:11.201822|S|8|36.32|0|8
C|KWEB|20250718|13:16:11.202071|S|3|36.32|0|3
C|KWEB|20250718|13:16:11.202071|S|8|36.32|0|8
C|KWEB|20250718|13:18:25.880766|S|2|36.32|0|2
C|KWEB|20250718|13:18:49.041226|S|200|36.33|0|200
C|KWEB|20250718|13:19:22.307481|S|1|36.32|0|1
C|KWEB|20250718|13:19:36.027770|S|4|36.31|0|4
C|KWEB|20250718|13:19:36.027770|S|6|36.31|0|6
C|KWEB|20250718|13:19:36.027770|S|1|36.31|0|1
C|KWEB|20250718|13:20:12.107022|S|2|36.3|0|2
C|KWEB|20250718|13:20:12.107023|S|3|36.3|0|3
C|KWEB|20250718|13:21:53.224140|S|380|36.33|0|380
C|KWEB|20250718|13:22:06.018402|S|1|36.32|0|1
C|KWEB|20250718|13:24:39.589637|S|1|36.32|0|1
C|KWEB|20250718|13:24:39.589638|S|1|36.32|0|1
C|KWEB|20250718|13:24:39.589638|S|3|36.32|0|3
C|KWEB|20250718|13:24:58.109513|S|700|36.32|0|700
C|KWEB|20250718|13:26:21.933159|S|4|36.32|0|4
C|KWEB|20250718|13:26:28.327552|S|4|36.31|0|4
C|KWEB|20250718|13:26:46.650372|S|100|36.31|0|100
C|KWEB|20250718|13:29:09.944859|S|9|36.32|0|9
C|KWEB|20250718|13:29:54.673879|S|1|36.32|0|1
C|KWEB|20250718|13:29:54.673879|S|1|36.32|0|1
C|KWEB|20250718|13:30:53.138997|S|1|36.32|0|1
C|KWEB|20250718|13:30:53.138998|S|260|36.32|0|260
C|KWEB|20250718|13:30:53.138998|S|2|36.32|0|2
C|KWEB|20250718|13:32:15.960184|S|11|36.31|0|11
C|KWEB|20250718|13:35:27.209187|S|200|36.32|0|200
C|KWEB|20250718|13:37:37.716005|S|1|36.3|0|1
C|KWEB|20250718|13:37:37.716005|S|10|36.3|0|10
C|KWEB|20250718|13:40:16.766458|S|800|36.32|0|800
C|KWEB|20250718|13:40:16.766476|S|191|36.32|0|191
C|KWEB|20250718|13:40:16.766476|S|1|36.32|0|1
C|KWEB|20250718|13:40:16.766476|S|3|36.32|0|3
C|KWEB|20250718|13:40:16.766476|S|4|36.32|0|4
C|KWEB|20250718|13:44:30.897674|S|2|36.3|0|2
C|KWEB|20250718|13:44:40.362116|S|200|36.3|0|200
C|KWEB|20250718|13:45:02.593722|S|1|36.29|0|1
C|KWEB|20250718|13:45:02.593722|S|1|36.29|0|1
C|KWEB|20250718|13:45:02.593722|S|1|36.29|0|1
C|KWEB|20250718|13:45:02.593722|S|1|36.29|0|1
C|KWEB|20250718|13:45:25.465546|S|100|36.29|0|100
C|KWEB|20250718|13:46:24.880377|S|18|36.29|0|18
C|KWEB|20250718|13:49:37.602441|S|1|36.26|0|1
C|KWEB|20250718|13:49:37.602441|S|7|36.26|0|7
C|KWEB|20250718|13:49:37.602441|S|1|36.26|0|1
C|KWEB|20250718|13:50:28.160849|S|2|36.26|0|2
C|KWEB|20250718|13:51:08.641144|S|2|36.25|0|2
C|KWEB|20250718|13:51:08.641144|S|3|36.25|0|3
C|KWEB|20250718|13:51:08.641144|S|1400|36.25|0|1400
C|KWEB|20250718|13:52:17.234624|S|4|36.24|0|4
C|KWEB|20250718|13:52:17.234624|S|4|36.24|0|4
C|KWEB|20250718|13:56:03.255594|S|8|36.25|0|8
C|KWEB|20250718|13:56:49.718375|S|6|36.25|0|6
C|KWEB|20250718|13:56:49.718400|S|12|36.25|0|12
C|KWEB|20250718|13:59:07.252826|S|9|36.28|0|9
C|KWEB|20250718|13:59:34.021274|S|1|36.27|0|1
C|KWEB|20250718|13:59:34.021274|S|11|36.27|0|11
C|KWEB|20250718|14:01:00.012651|S|1|36.27|0|1
C|KWEB|20250718|14:01:00.012652|S|2|36.27|0|2
C|KWEB|20250718|14:02:18.793439|S|7|36.27|0|7
C|KWEB|20250718|14:04:15.601346|S|3|36.28|0|3
C|KWEB|20250718|14:04:38.864672|S|1|36.28|0|1
C|KWEB|20250718|14:05:15.733139|S|2|36.28|0|2
C|KWEB|20250718|14:05:15.733140|S|1|36.28|0|1
C|KWEB|20250718|14:07:33.039111|S|4|36.29|0|4
C|KWEB|20250718|14:07:33.039111|S|7|36.29|0|7
C|KWEB|20250718|14:07:38.478732|S|1|36.29|0|1
C|KWEB|20250718|14:08:05.964088|S|1|36.29|0|1
C|KWEB|20250718|14:08:05.964088|S|1|36.29|0|1
C|KWEB|20250718|14:08:05.964088|S|1|36.29|0|1
C|KWEB|20250718|14:08:53.754158|S|5|36.28|0|5
C|KWEB|20250718|14:08:53.754158|S|7|36.28|0|7
C|KWEB|20250718|14:10:29.787663|S|3|36.28|0|3
C|KWEB|20250718|14:10:44.090012|S|2|36.27|0|2
C|KWEB|20250718|14:10:44.090035|S|6|36.27|0|6
C|KWEB|20250718|14:10:44.090035|S|2|36.27|0|2
C|KWEB|20250718|14:10:44.090046|S|2|36.27|0|2
C|KWEB|20250718|14:11:15.866771|S|1|36.26|0|1
C|KWEB|20250718|14:15:43.740821|S|3|36.26|0|3
C|KWEB|20250718|14:15:53.002169|S|8|36.24|0|8
C|KWEB|20250718|14:15:53.002177|S|3|36.24|0|3
C|KWEB|20250718|14:17:43.167563|S|781|36.255|0|781
C|KWEB|20250718|14:20:12.399547|S|6|36.25|0|6
C|KWEB|20250718|14:22:19.211770|S|5|36.26|0|5
C|KWEB|20250718|14:22:56.869598|S|85|36.27|0|85
C|KWEB|20250718|14:22:56.869598|S|100|36.27|0|100
C|KWEB|20250718|14:27:40.915967|S|3|36.27|0|3
C|KWEB|20250718|14:27:40.915967|S|18|36.27|0|18
C|KWEB|20250718|14:27:40.915968|S|2|36.27|0|2
C|KWEB|20250718|14:28:02.036909|S|1|36.27|0|1
C|KWEB|20250718|14:28:18.840776|S|1|36.27|0|1
C|KWEB|20250718|14:29:01.426829|S|3|36.27|0|3
C|KWEB|20250718|14:29:46.435999|S|10|36.26|0|10
C|KWEB|20250718|14:29:46.436000|S|11|36.26|0|11
C|KWEB|20250718|14:30:00.442847|S|35|36.26|0|35
C|KWEB|20250718|14:30:00.442863|S|67|36.26|0|67
C|KWEB|20250718|14:30:00.442891|S|128|36.26|0|128
C|KWEB|20250718|14:30:00.442951|S|35|36.26|0|35
C|KWEB|20250718|14:30:00.442998|S|71|36.26|0|71
C|KWEB|20250718|14:30:00.443054|S|44|36.26|0|44
C|KWEB|20250718|14:30:00.443096|S|100|36.26|0|100
C|KWEB|20250718|14:30:00.443115|S|42|36.26|0|42
C|KWEB|20250718|14:30:00.443127|S|100|36.26|0|100
C|KWEB|20250718|14:30:00.443127|S|128|36.26|0|128
C|KWEB|20250718|14:30:00.443844|S|106|36.26|0|106
C|KWEB|20250718|14:30:12.181015|S|10|36.25|0|10
C|KWEB|20250718|14:31:39.613544|S|201|36.25|0|201
C|KWEB|20250718|14:33:05.645764|S|1|36.23|0|1
C|KWEB|20250718|14:35:17.574394|S|11|36.24|0|11
C|KWEB|20250718|14:35:34.892191|S|2|36.24|0|2
C|KWEB|20250718|14:36:22.069796|S|9|36.23|0|9
C|KWEB|20250718|14:37:25.957267|S|100|36.235|0|100
C|KWEB|20250718|14:37:37.016959|S|566|36.24|0|566
C|KWEB|20250718|14:37:38.005267|S|5|36.24|0|5
C|KWEB|20250718|14:37:52.329827|S|4|36.23|0|4
C|KWEB|20250718|14:37:52.329838|S|2|36.23|0|2
C|KWEB|20250718|14:38:13.203925|S|5|36.23|0|5
C|KWEB|20250718|14:38:13.203926|S|100|36.23|0|100
C|KWEB|20250718|14:38:18.454621|S|32|36.22|0|32
C|KWEB|20250718|14:45:00.185470|S|3|36.22|0|3
C|KWEB|20250718|14:45:00.185470|S|4|36.22|0|4
C|KWEB|20250718|14:45:00.185471|S|5|36.22|0|5
C|KWEB|20250718|14:45:36.939921|S|259|36.22|0|259
C|KWEB|20250718|14:48:05.552544|S|5|36.2|0|5
C|KWEB|20250718|14:48:05.552544|S|4|36.2|0|4
C|KWEB|20250718|14:52:55.950567|S|100|36.2|0|100
C|KWEB|20250718|14:53:01.332337|S|5|36.19|0|5
C|KWEB|20250718|14:53:40.037049|S|1000|36.19|0|1000
C|KWEB|20250718|14:53:40.037130|S|300|36.19|0|300
C|KWEB|20250718|14:53:40.037194|S|500|36.19|0|500
C|KWEB|20250718|14:53:40.037312|S|500|36.19|0|500
C|KWEB|20250718|14:53:40.037312|S|300|36.19|0|300
C|KWEB|20250718|14:53:40.037454|S|500|36.19|0|500
C|KWEB|20250718|14:53:40.037454|S|500|36.19|0|500
C|KWEB|20250718|14:53:40.037454|S|14|36.19|0|14
C|KWEB|20250718|14:53:40.037477|S|100|36.19|0|100
C|KWEB|20250718|14:53:40.037485|S|186|36.19|0|186
C|KWEB|20250718|14:57:23.181684|S|7|36.19|0|7
C|KWEB|20250718|14:57:23.181684|S|4|36.19|0|4
C|KWEB|20250718|14:57:23.181684|S|8|36.19|0|8
C|KWEB|20250718|14:59:31.039624|S|13|36.2|0|13
C|KWEB|20250718|14:59:58.511815|S|6|36.19|0|6
C|KWEB|20250718|14:59:58.511816|S|6|36.19|0|6
C|KWEB|20250718|14:59:58.511816|S|5|36.19|0|5
C|KWEB|20250718|15:03:51.334283|S|100|36.215|0|100
C|KWEB|20250718|15:04:37.086483|S|1|36.21|0|1
C|KWEB|20250718|15:06:09.410560|S|4|36.2|0|4
C|KWEB|20250718|15:06:09.410561|S|2|36.2|0|2
C|KWEB|20250718|15:06:09.410561|S|9|36.2|0|9
C|KWEB|20250718|15:06:09.410561|S|11|36.2|0|11
C|KWEB|20250718|15:06:57.566088|S|1|36.2|0|1
C|KWEB|20250718|15:08:16.668385|S|100|36.22|0|100
C|KWEB|20250718|15:09:30.064273|S|7|36.22|0|7
C|KWEB|20250718|15:09:49.605368|S|36|36.22|0|36
C|KWEB|20250718|15:09:49.605450|S|59|36.22|0|59
C|KWEB|20250718|15:09:49.606097|S|33|36.22|0|33
C|KWEB|20250718|15:11:40.343314|S|158|36.23|0|158
C|KWEB|20250718|15:11:45.039443|S|2|36.22|0|2
C|KWEB|20250718|15:11:45.039443|S|3|36.22|0|3
C|KWEB|20250718|15:11:45.039443|S|3|36.22|0|3
C|KWEB|20250718|15:11:45.039444|S|6|36.22|0|6
C|KWEB|20250718|15:11:45.039454|S|7|36.22|0|7
C|KWEB|20250718|15:12:05.846904|S|500|36.23|0|500
C|KWEB|20250718|15:12:17.378266|S|100|36.23|0|100
C|KWEB|20250718|15:12:51.159727|S|500|36.23|0|500
C|KWEB|20250718|15:12:58.127616|S|1|36.22|0|1
C|KWEB|20250718|15:12:58.127632|S|2|36.22|0|2
C|KWEB|20250718|15:12:58.127632|S|2|36.22|0|2
C|KWEB|20250718|15:12:59.460946|S|99|36.22|0|99
C|KWEB|20250718|15:12:59.460961|S|1|36.22|0|1
C|KWEB|20250718|15:13:31.264264|S|35|36.23|0|35
C|KWEB|20250718|15:15:25.729841|S|100|36.24|0|100
C|KWEB|20250718|15:16:16.452872|S|106|36.245|0|106
C|KWEB|20250718|15:16:31.688910|S|259|36.245|0|259
C|KWEB|20250718|15:16:36.820098|S|600|36.245|0|600
C|KWEB|20250718|15:17:10.995185|S|100|36.25|0|100
C|KWEB|20250718|15:17:10.995185|S|235|36.25|0|235
C|KWEB|20250718|15:17:50.473242|S|1100|36.26|0|1100
C|KWEB|20250718|15:18:23.873269|S|18|36.25|0|18
C|KWEB|20250718|15:18:28.301465|S|100|36.26|0|100
C|KWEB|20250718|15:19:26.067323|S|300|36.26|0|300
C|KWEB|20250718|15:19:48.208183|S|12|36.25|0|12
C|KWEB|20250718|15:21:32.059218|S|15|36.25|0|15
C|KWEB|20250718|15:21:32.059218|S|10|36.25|0|10
C|KWEB|20250718|15:22:23.955868|S|800|36.25|0|800
C|KWEB|20250718|15:23:07.460890|S|300|36.26|0|300
C|KWEB|20250718|15:23:07.460890|S|100|36.26|0|100
C|KWEB|20250718|15:23:34.380368|S|234|36.255|0|234
C|KWEB|20250718|15:23:45.529337|S|45|36.255|0|45
C|KWEB|20250718|15:24:56.832365|S|7|36.24|0|7
C|KWEB|20250718|15:24:56.832365|S|21|36.24|0|21
C|KWEB|20250718|15:25:33.065808|S|4|36.23|0|4
C|KWEB|20250718|15:25:33.065821|S|1|36.23|0|1
C|KWEB|20250718|15:25:38.749617|S|900|36.24|0|900
C|KWEB|20250718|15:26:07.697676|S|1545|36.23|0|1545
C|KWEB|20250718|15:26:09.211605|S|35|36.23|0|35
C|KWEB|20250718|15:26:09.212233|S|48|36.23|0|48
C|KWEB|20250718|15:26:09.212667|S|32|36.23|0|32
C|KWEB|20250718|15:26:13.348647|S|35|36.23|0|35
C|KWEB|20250718|15:26:13.348723|S|62|36.23|0|62
C|KWEB|20250718|15:26:14.586191|S|174|36.23|0|174
C|KWEB|20250718|15:26:28.808231|S|200|36.23|0|200
C|KWEB|20250718|15:26:28.808246|S|200|36.23|0|200
C|KWEB|20250718|15:26:33.985642|S|500|36.23|0|500
C|KWEB|20250718|15:29:39.281374|S|10|36.25|0|10
C|KWEB|20250718|15:30:32.126493|S|6|36.25|0|6
C|KWEB|20250718|15:30:32.126493|S|9|36.25|0|9
C|KWEB|20250718|15:31:03.059367|S|16|36.27|0|16
C|KWEB|20250718|15:31:05.658706|S|1|36.25|0|1
C|KWEB|20250718|15:31:05.658706|S|2|36.25|0|2
C|KWEB|20250718|15:31:05.658706|S|10|36.25|0|10
C|KWEB|20250718|15:31:05.658706|S|100|36.25|0|100
C|KWEB|20250718|15:31:24.658170|S|1|36.24|0|1
C|KWEB|20250718|15:31:24.658170|S|1|36.24|0|1
C|KWEB|20250718|15:31:24.658177|S|1|36.24|0|1
C|KWEB|20250718|15:31:24.926778|S|29|36.24|0|29
C|KWEB|20250718|15:31:24.926778|S|1|36.24|0|1
C|KWEB|20250718|15:31:46.359878|S|5|36.23|0|5
C|KWEB|20250718|15:31:46.359878|S|4|36.23|0|4
C|KWEB|20250718|15:31:46.359878|S|9|36.23|0|9
C|KWEB|20250718|15:33:43.089718|S|2|36.23|0|2
C|KWEB|20250718|15:34:42.788803|S|2|36.23|0|2
C|KWEB|20250718|15:34:53.139027|S|2|36.23|0|2
C|KWEB|20250718|15:34:53.472115|S|1|36.23|0|1
C|KWEB|20250718|15:35:03.022525|S|1|36.23|0|1
C|KWEB|20250718|15:35:08.913332|S|600|36.23|0|600
C|KWEB|20250718|15:35:08.913343|S|100|36.23|0|100
C|KWEB|20250718|15:35:08.913356|S|900|36.23|0|900
C|KWEB|20250718|15:35:13.064344|S|2|36.23|0|2
C|KWEB|20250718|15:35:34.072690|S|100|36.22|0|100
C|KWEB|20250718|15:36:41.785439|S|100|36.22|0|100
C|KWEB|20250718|15:37:38.945071|S|37|36.21|0|37
C|KWEB|20250718|15:38:52.707080|S|1440|36.21|0|1440
C|KWEB|20250718|15:38:52.707081|S|100|36.21|0|100
C|KWEB|20250718|15:38:53.313064|S|100|36.21|0|100
C|KWEB|20250718|15:38:53.872478|S|100|36.21|0|100
C|KWEB|20250718|15:39:08.943784|S|16|36.2|0|16
C|KWEB|20250718|15:39:08.943808|S|27|36.2|0|27
C|KWEB|20250718|15:39:08.943808|S|3|36.2|0|3
C|KWEB|20250718|15:39:28.630104|S|1600|36.21|0|1600
C|KWEB|20250718|15:39:33.267839|S|200|36.21|0|200
C|KWEB|20250718|15:39:41.067350|S|500|36.21|0|500
C|KWEB|20250718|15:40:48.744733|S|200|36.215|0|200
C|KWEB|20250718|15:42:00.378514|S|21|36.2|0|21
C|KWEB|20250718|15:42:00.378514|S|15|36.2|0|15
C|KWEB|20250718|15:42:00.998190|S|100|36.21|0|100
C|KWEB|20250718|15:43:23.451790|S|1900|36.21|0|1900
C|KWEB|20250718|15:44:12.913424|S|11|36.2|0|11
C|KWEB|20250718|15:44:12.913424|S|8|36.2|0|8
C|KWEB|20250718|15:44:12.913424|S|22|36.2|0|22
C|KWEB|20250718|15:44:12.913449|S|6|36.2|0|6
C|KWEB|20250718|15:44:12.913459|S|1|36.2|0|1
C|KWEB|20250718|15:44:12.913464|S|2|36.2|0|2
C|KWEB|20250718|15:44:41.668944|S|11|36.2|0|11
C|KWEB|20250718|15:45:04.455162|S|11|36.21|0|11
C|KWEB|20250718|15:45:04.455201|S|1|36.21|0|1
C|KWEB|20250718|15:45:04.468118|S|15|36.21|0|15
C|KWEB|20250718|15:45:04.560164|S|73|36.21|0|73
C|KWEB|20250718|15:46:19.044413|S|2335|36.21|0|2335
C|KWEB|20250718|15:47:07.045065|S|1258|36.2|0|1258
C|KWEB|20250718|15:47:10.045423|S|100|36.2|0|100
C|KWEB|20250718|15:47:11.045411|S|100|36.2|0|100
C|KWEB|20250718|15:47:11.933544|S|7|36.19|0|7
C|KWEB|20250718|15:47:11.933553|S|2|36.19|0|2
C|KWEB|20250718|15:47:11.933561|S|1|36.19|0|1
C|KWEB|20250718|15:47:15.045792|S|100|36.2|0|100
C|KWEB|20250718|15:47:16.045522|S|100|36.2|0|100
C|KWEB|20250718|15:47:18.045217|S|100|36.2|0|100
C|KWEB|20250718|15:47:33.045230|S|100|36.19|0|100
C|KWEB|20250718|15:47:34.045567|S|100|36.19|0|100
C|KWEB|20250718|15:47:45.053348|S|100|36.2|0|100
C|KWEB|20250718|15:47:45.053348|S|1218|36.2|0|1218
C|KWEB|20250718|15:47:45.053348|S|1582|36.2|0|1582
C|KWEB|20250718|15:48:17.624070|S|10|36.19|0|10
C|KWEB|20250718|15:48:17.926806|S|3|36.19|0|3
C|KWEB|20250718|15:48:18.771173|S|14|36.19|0|14
C|KWEB|20250718|15:49:39.049943|S|500|36.205|0|500
C|KWEB|20250718|15:49:41.017577|S|1000|36.205|0|1000
C|KWEB|20250718|15:49:42.265683|S|74|36.2|0|74
C|KWEB|20250718|15:49:42.265745|S|26|36.2|0|26
C|KWEB|20250718|15:50:03.215401|S|9|36.2|0|9
C|KWEB|20250718|15:50:41.699682|S|7|36.2|0|7
C|KWEB|20250718|15:50:41.699682|S|4|36.2|0|4
C|KWEB|20250718|15:50:41.699683|S|6|36.2|0|6
C|KWEB|20250718|15:51:27.456578|S|11|36.19|0|11
C|KWEB|20250718|15:52:27.074331|S|20|36.2|0|20
C|KWEB|20250718|15:52:27.580165|S|81|36.2|0|81
C|KWEB|20250718|15:52:27.594858|S|100|36.2|0|100
C|KWEB|20250718|15:52:27.596922|S|100|36.2|0|100
C|KWEB|20250718|15:52:27.596922|S|99|36.2|0|99
C|KWEB|20250718|15:53:33.221993|S|1|36.2|0|1
C|KWEB|20250718|15:53:39.391164|S|6|36.2|0|6
C|KWEB|20250718|15:53:39.391164|S|21|36.2|0|21
C|KWEB|20250718|15:54:00.053705|S|18|36.2|0|18
C|KWEB|20250718|15:54:01.082142|S|1|36.2|0|1
C|KWEB|20250718|15:54:01.082142|S|3|36.2|0|3
C|KWEB|20250718|15:54:13.672310|S|3|36.2|0|3
C|KWEB|20250718|15:54:18.388023|S|67|36.2|0|67
C|KWEB|20250718|15:54:18.388039|S|30|36.2|0|30
C|KWEB|20250718|15:54:40.125116|S|8|36.2|0|8
C|KWEB|20250718|15:54:40.125116|S|6|36.2|0|6
C|KWEB|20250718|15:55:00.006087|S|9|36.2|0|9
C|KWEB|20250718|15:55:00.006087|S|9|36.2|0|9
C|KWEB|20250718|15:55:06.319940|S|1290|36.2|0|1290
C|KWEB|20250718|15:55:06.319941|S|100|36.2|0|100
C|KWEB|20250718|15:55:08.037589|S|100|36.2|0|100
C|KWEB|20250718|15:55:24.159267|S|10|36.2|0|10
C|KWEB|20250718|15:55:31.415684|S|10|36.2|0|10
C|KWEB|20250718|15:55:41.424687|S|606|36.2|0|606
C|KWEB|20250718|15:55:41.424688|S|100|36.2|0|100
C|KWEB|20250718|15:55:41.424713|S|9|36.2|0|9
C|KWEB|20250718|15:55:41.424713|S|2194|36.2|0|2194
C|KWEB|20250718|15:56:54.538936|S|100|36.185|0|100
C|KWEB|20250718|15:56:56.397550|S|100|36.185|0|100
C|KWEB|20250718|15:56:56.442706|S|1500|36.18|0|1500
C|KWEB|20250718|15:56:56.455891|S|200|36.18|0|200
C|KWEB|20250718|15:56:57.049936|S|1400|36.18|0|1400
C|KWEB|20250718|15:57:03.926600|S|100|36.185|0|100
C|KWEB|20250718|15:57:07.909958|S|2|36.18|0|2
C|KWEB|20250718|15:57:07.909971|S|1|36.18|0|1
C|KWEB|20250718|15:57:07.910553|S|2|36.18|0|2
C|KWEB|20250718|15:57:35.989278|S|100|36.185|0|100
C|KWEB|20250718|15:57:38.081761|S|6|36.18|0|6
C|KWEB|20250718|15:57:38.340123|S|100|36.185|0|100
C|KWEB|20250718|15:57:42.437926|S|100|36.185|0|100
C|KWEB|20250718|15:57:43.985679|S|100|36.185|0|100
C|KWEB|20250718|15:57:49.145987|S|100|36.19|0|100
C|KWEB|20250718|15:57:49.163565|S|100|36.18|0|100
C|KWEB|20250718|15:57:49.177200|S|100|36.18|0|100
C|KWEB|20250718|15:57:49.722435|S|400|36.18|0|400
C|KWEB|20250718|15:57:51.168873|S|400|36.18|0|400
C|KWEB|20250718|15:57:51.184530|S|100|36.18|0|100
C|KWEB|20250718|15:57:54.274302|S|100|36.19|0|100
C|KWEB|20250718|15:57:59.287777|S|100|36.19|0|100
C|KWEB|20250718|15:58:00.481631|S|7|36.18|0|7
C|KWEB|20250718|15:58:00.481736|S|167|36.18|0|167
C|KWEB|20250718|15:58:00.481737|S|233|36.18|0|233
C|KWEB|20250718|15:58:13.050241|S|100|36.18|0|100
C|KWEB|20250718|15:58:13.107378|S|100|36.18|0|100
C|KWEB|20250718|15:58:13.107378|S|100|36.18|0|100
C|KWEB|20250718|15:58:13.559297|S|100|36.18|0|100
C|KWEB|20250718|15:58:14.222470|S|100|36.18|0|100
C|KWEB|20250718|15:58:14.872703|S|100|36.18|0|100
C|KWEB|20250718|15:58:15.521460|S|100|36.18|0|100
C|KWEB|20250718|15:58:16.175318|S|100|36.18|0|100
C|KWEB|20250718|15:58:16.827284|S|100|36.18|0|100
C|KWEB|20250718|15:58:17.476786|S|100|36.18|0|100
C|KWEB|20250718|15:58:18.129771|S|100|36.175|0|100
C|KWEB|20250718|15:58:18.778198|S|100|36.175|0|100
C|KWEB|20250718|15:58:19.432120|S|100|36.175|0|100
C|KWEB|20250718|15:58:20.079628|S|100|36.175|0|100
C|KWEB|20250718|15:58:21.981727|S|100|36.175|0|100
C|KWEB|20250718|15:58:25.815874|S|100|36.17|0|100
C|KWEB|20250718|15:58:27.048932|S|200|36.16|0|200
C|KWEB|20250718|15:58:28.060283|S|10|36.15|0|10
C|KWEB|20250718|15:58:35.464417|S|100|36.16|0|100
C|KWEB|20250718|15:58:35.927520|S|100|36.17|0|100
C|KWEB|20250718|15:58:35.958100|S|100|36.16|0|100
C|KWEB|20250718|15:58:35.972682|S|100|36.16|0|100
C|KWEB|20250718|15:58:36.498197|S|100|36.17|0|100
C|KWEB|20250718|15:58:37.072010|S|100|36.17|0|100
C|KWEB|20250718|15:58:37.666015|S|100|36.17|0|100
C|KWEB|20250718|15:58:37.718873|S|87|36.17|0|87
C|KWEB|20250718|15:58:38.267213|S|100|36.17|0|100
C|KWEB|20250718|15:58:38.868379|S|100|36.17|0|100
C|KWEB|20250718|15:58:39.469560|S|100|36.17|0|100
C|KWEB|20250718|15:58:40.070699|S|100|36.17|0|100
C|KWEB|20250718|15:58:43.050251|S|100|36.165|0|100
C|KWEB|20250718|15:58:43.050386|S|100|36.165|0|100
C|KWEB|20250718|15:58:43.636301|S|100|36.165|0|100
C|KWEB|20250718|15:58:44.237692|S|100|36.165|0|100
C|KWEB|20250718|15:58:44.838959|S|100|36.165|0|100
C|KWEB|20250718|15:58:45.440321|S|100|36.165|0|100
C|KWEB|20250718|15:58:46.041641|S|100|36.165|0|100
C|KWEB|20250718|15:58:46.642936|S|100|36.165|0|100
C|KWEB|20250718|15:58:47.244308|S|100|36.165|0|100
C|KWEB|20250718|15:58:47.845596|S|100|36.165|0|100
C|KWEB|20250718|15:58:48.446926|S|100|36.165|0|100
C|KWEB|20250718|15:58:49.048250|S|100|36.165|0|100
C|KWEB|20250718|15:58:49.638004|S|100|36.165|0|100
C|KWEB|20250718|15:58:51.368380|S|100|36.16|0|100
C|KWEB|20250718|15:58:51.936535|S|100|36.16|0|100
C|KWEB|20250718|15:58:51.948730|S|200|36.16|0|200
C|KWEB|20250718|15:58:54.159621|S|100|36.165|0|100
C|KWEB|20250718|15:58:59.803741|S|100|36.165|0|100
C|KWEB|20250718|15:59:00.668344|S|1894|36.17|0|1894
C|KWEB|20250718|15:59:01.000253|S|100|36.17|0|100
C|KWEB|20250718|15:59:03.192380|S|500|36.17|0|500
C|KWEB|20250718|15:59:05.000182|S|500|36.17|0|500
C|KWEB|20250718|15:59:05.000262|S|200|36.17|0|200
C|KWEB|20250718|15:59:06.000179|S|600|36.17|0|600
C|KWEB|20250718|15:59:06.000256|S|200|36.17|0|200
C|KWEB|20250718|15:59:06.005177|S|100|36.17|0|100
C|KWEB|20250718|15:59:06.019981|S|100|36.17|0|100
C|KWEB|20250718|15:59:06.020127|S|100|36.17|0|100
C|KWEB|20250718|15:59:06.020434|S|100|36.17|0|100
C|KWEB|20250718|15:59:29.120737|S|400|36.19|0|400
C|KWEB|20250718|15:59:29.120827|S|600|36.19|0|600
C|KWEB|20250718|15:59:30.020636|S|100|36.19|0|100
C|KWEB|20250718|15:59:30.047195|S|19|36.19|0|19
C|KWEB|20250718|15:59:33.046937|S|48|36.19|0|48
C|KWEB|20250718|15:59:34.383489|S|100|36.19|0|100
C|KWEB|20250718|15:59:34.383563|S|492|36.19|0|492
C|KWEB|20250718|15:59:35.318952|S|100|36.19|0|100
C|KWEB|20250718|15:59:37.046696|S|112|36.19|0|112
C|KWEB|20250718|15:59:37.836373|S|688|36.19|0|688
C|KWEB|20250718|15:59:44.070775|S|6|36.2|0|6
C|KWEB|20250718|15:59:45.013760|S|100|36.2|0|100
C|KWEB|20250718|15:59:45.907265|S|28|36.19|0|28
C|KWEB|20250718|15:59:46.008211|S|10|36.2|0|10
C|KWEB|20250718|15:59:46.198164|S|4|36.2|0|4
C|KWEB|20250718|15:59:47.320574|S|79|36.2|0|79
C|KWEB|20250718|15:59:48.692747|S|6|36.19|0|6
C|KWEB|20250718|15:59:49.072119|S|48|36.195|0|48
C|KWEB|20250718|15:59:50.030713|S|346|36.195|0|346
C|KWEB|20250718|15:59:50.030714|S|54|36.195|0|54
C|KWEB|20250718|15:59:50.805442|S|100|36.2|0|100
C|KWEB|20250718|15:59:51.121344|S|152|36.2|0|152
C|KWEB|20250718|15:59:51.279643|S|100|36.2|0|100
C|KWEB|20250718|15:59:51.974622|S|40|36.195|0|40
C|KWEB|20250718|15:59:53.382773|S|134|36.21|0|134
C|KWEB|20250718|15:59:54.139959|S|134|36.21|0|134
C|KWEB|20250718|15:59:54.139959|S|342|36.21|0|342
C|KWEB|20250718|15:59:54.139959|S|100|36.21|0|100
C|KWEB|20250718|15:59:54.140835|S|100|36.21|0|100
C|KWEB|20250718|15:59:54.220830|S|100|36.21|0|100
C|KWEB|20250718|15:59:54.221370|S|100|36.21|0|100
C|KWEB|20250718|15:59:54.332189|S|100|36.21|0|100
C|KWEB|20250718|15:59:54.405596|S|6|36.2|0|6
C|KWEB|20250718|15:59:54.605693|S|100|36.21|0|100
C|KWEB|20250718|15:59:54.805843|S|100|36.21|0|100
C|KWEB|20250718|15:59:54.918775|S|100|36.21|0|100
C|KWEB|20250718|15:59:54.933587|S|100|36.21|0|100
C|KWEB|20250718|15:59:55.177765|S|1|36.21|0|1
C|KWEB|20250718|15:59:55.259483|S|1|36.21|0|1
C|KWEB|20250718|15:59:55.487368|S|2|36.21|0|2
C|KWR|20250718|10:31:52.955299|S|1|121.21|0|1
C|KWR|20250718|14:40:43.626200|S|2|118.37|0|2
C|KWR|20250718|15:53:58.314234|S|1|119.28|0|1
C|KWR|20250718|15:54:15.051570|S|2|119.27|0|2
C|KWR|20250718|15:58:04.880509|S|1|119.19|0|1
C|KWR|20250718|15:58:29.856859|S|1|119.14|0|1
C|KWR|20250718|15:59:46.515054|S|22|119.1|0|22
C|KYMR|20250718|10:01:30.320907|S|10|46.89|0|10
C|KYMR|20250718|12:19:53.116380|S|1|46.49|0|1
C|KYMR|20250718|12:19:53.116518|S|19|46.49|0|19
C|KYMR|20250718|12:23:26.415140|S|50|46.29|0|50
C|KYMR|20250718|12:23:26.415140|S|50|46.29|0|50
C|KYMR|20250718|13:03:41.012180|S|1|46.3|0|1
C|KYMR|20250718|13:30:49.078269|S|2|46.28|0|2
C|KYMR|20250718|14:12:07.882203|S|97|46.44|0|97
C|KYMR|20250718|14:12:07.882286|S|3|46.44|0|3
C|KYTX|20250718|12:23:47.543846|S|100|3.88|0|100
C|L|20250718|09:34:31.344621|S|50|92.19|0|50
C|L|20250718|09:34:31.344684|S|50|92.19|0|50
C|L|20250718|09:59:17.186598|S|50|92.68|0|50
C|L|20250718|10:03:54.104924|S|7|92.82|0|7
C|L|20250718|10:21:13.344745|S|10|93.17|0|10
C|L|20250718|10:40:07.001920|S|50|92.74|0|50
C|L|20250718|10:49:37.147946|S|5|92.58|0|5
C|L|20250718|11:01:52.149434|S|20|92.6|0|20
C|L|20250718|11:50:53.085013|S|10|92.49|0|10
C|L|20250718|11:52:10.633051|S|2|92.45|0|2
C|L|20250718|12:10:45.379073|S|41|92.46|0|41
C|L|20250718|12:10:50.035427|S|59|92.46|0|59
C|L|20250718|12:10:50.035428|S|21|92.47|0|21
C|L|20250718|12:10:51.351400|S|59|92.46|0|59
C|L|20250718|12:11:54.556990|S|59|92.47|0|59
C|L|20250718|13:06:18.213192|S|6|92.55|0|6
C|L|20250718|13:48:29.029731|S|4|92.58|0|4
C|L|20250718|14:30:13.843811|S|5|92.465|0|5
C|L|20250718|15:42:31.457339|S|1|92.54|0|1
C|L|20250718|15:43:16.346565|S|1|92.55|0|1
C|L|20250718|15:50:00.640674|S|100|92.53|0|100
C|L|20250718|15:52:47.310109|S|8|92.44|0|8
C|L|20250718|15:52:47.310134|S|92|92.44|0|92
C|L|20250718|15:52:47.310625|S|2|92.44|0|2
C|L|20250718|15:55:22.253165|S|5|92.46|0|5
C|L|20250718|15:57:49.269082|S|3|92.36|0|3
C|L|20250718|15:57:49.269082|S|50|92.36|0|50
C|L|20250718|15:59:13.469851|S|100|92.35|0|100
C|L|20250718|15:59:13.471793|S|100|92.37|0|100
C|L|20250718|15:59:21.634953|S|100|92.31|0|100
C|L|20250718|15:59:22.638790|S|35|92.33|0|35
C|L|20250718|15:59:48.690886|S|23|92.39|0|23
C|L|20250718|15:59:48.691665|S|77|92.39|0|77
C|L|20250718|15:59:49.032397|S|35|92.36|0|35
C|LAB|20250718|09:33:59.215469|S|12|1.25|0|12
C|LAB|20250718|09:34:45.998578|S|6|1.25|0|6
C|LAB|20250718|09:36:30.550723|S|100|1.25|0|100
C|LAB|20250718|09:37:38.991785|S|100|1.25|0|100
C|LAB|20250718|09:51:27.860645|S|87|1.24|0|87
C|LAB|20250718|09:51:31.556293|S|200|1.24|0|200
C|LAB|20250718|10:33:44.616484|S|100|1.24|0|100
C|LAB|20250718|10:33:44.616485|S|100|1.24|0|100
C|LAB|20250718|10:42:58.725367|S|100|1.23|0|100
C|LAB|20250718|10:43:19.319827|S|7|1.23|0|7
C|LAB|20250718|11:05:40.611543|S|100|1.25|0|100
C|LAB|20250718|11:16:59.509627|S|35|1.24|0|35
C|LAB|20250718|11:33:32.659958|S|94|1.24|0|94
C|LAB|20250718|11:44:04.583555|S|300|1.25|0|300
C|LAB|20250718|11:45:52.785964|S|100|1.25|0|100
C|LAB|20250718|11:45:52.806165|S|75|1.25|0|75
C|LAB|20250718|12:00:37.106363|S|300|1.245|0|300
C|LAB|20250718|12:00:37.641742|S|200|1.25|0|200
C|LAB|20250718|12:00:37.641742|S|4|1.25|0|4
C|LAB|20250718|12:06:15.172405|S|200|1.24|0|200
C|LAB|20250718|12:06:15.172405|S|200|1.24|0|200
C|LAB|20250718|12:07:50.648242|S|631|1.24|0|631
C|LAB|20250718|12:07:50.648242|S|69|1.24|0|69
C|LAB|20250718|12:07:50.669031|S|600|1.24|0|600
C|LAB|20250718|12:07:50.731265|S|169|1.24|0|169
C|LAB|20250718|12:26:41.225784|S|40|1.23|0|40
C|LAB|20250718|12:26:41.225784|S|53|1.23|0|53
C|LAB|20250718|12:49:41.798573|S|62|1.23|0|62
C|LAB|20250718|13:03:44.566626|S|100|1.22|0|100
C|LAB|20250718|13:12:56.113614|S|100|1.22|0|100
C|LAB|20250718|13:12:56.113614|S|200|1.22|0|200
C|LAB|20250718|13:22:19.243402|S|44|1.23|0|44
C|LAB|20250718|13:23:40.130374|S|100|1.23|0|100
C|LAB|20250718|13:25:20.573103|S|44|1.23|0|44
C|LAB|20250718|13:28:27.594002|S|44|1.23|0|44
C|LAB|20250718|13:30:24.912239|S|100|1.23|0|100
C|LAB|20250718|13:30:25.272721|S|44|1.23|0|44
C|LAB|20250718|13:32:23.553563|S|44|1.23|0|44
C|LAB|20250718|13:33:33.728014|S|79|1.23|0|79
C|LAB|20250718|13:33:33.728014|S|696|1.23|0|696
C|LAB|20250718|13:33:33.728027|S|106|1.23|0|106
C|LAB|20250718|13:33:33.728028|S|154|1.23|0|154
C|LAB|20250718|14:13:07.570556|S|18|1.215|0|18
C|LAB|20250718|14:13:07.600197|S|18|1.215|0|18
C|LAB|20250718|14:13:07.717440|S|18|1.215|0|18
C|LAB|20250718|14:16:47.589024|S|16|1.22|0|16
C|LAB|20250718|14:16:50.554424|S|6|1.22|0|6
C|LAB|20250718|14:36:08.320101|S|200|1.22|0|200
C|LAB|20250718|14:46:11.804111|S|300|1.23|0|300
C|LAB|20250718|15:08:02.809994|S|2180|1.23|0|2180
C|LAB|20250718|15:08:04.808584|S|482|1.23|0|482
C|LAB|20250718|15:09:54.369591|S|92|1.23|0|92
C|LAB|20250718|15:12:19.402209|S|2300|1.23|0|2300
C|LAB|20250718|15:22:34.016901|S|8|1.23|0|8
C|LAB|20250718|15:22:34.016901|S|59|1.23|0|59
C|LAB|20250718|15:22:38.003878|S|59|1.23|0|59
C|LAB|20250718|15:22:38.003878|S|2341|1.23|0|2341
C|LAB|20250718|15:22:38.003949|S|41|1.23|0|41
C|LAB|20250718|15:26:51.119144|S|2400|1.23|0|2400
C|LAB|20250718|15:36:50.673682|S|13|1.23|0|13
C|LAB|20250718|15:36:51.281634|S|9|1.23|0|9
C|LAB|20250718|15:40:50.670048|S|13|1.23|0|13
C|LAB|20250718|15:40:54.264696|S|100|1.24|0|100
C|LAB|20250718|15:48:58.281544|S|4|1.24|0|4
C|LAB|20250718|15:48:58.290702|S|1|1.24|0|1
C|LAB|20250718|15:54:35.320150|S|200|1.25|0|200
C|LAB|20250718|15:54:42.217304|S|44|1.25|0|44
C|LAB|20250718|15:54:46.321212|S|156|1.25|0|156
C|LAB|20250718|15:54:50.726732|S|200|1.25|0|200
C|LAB|20250718|15:55:36.420213|S|40|1.24|0|40
C|LAB|20250718|15:59:34.541756|S|40|1.23|0|40
C|LAB|20250718|15:59:46.852525|S|100|1.23|0|100
C|LABD|20250718|09:30:20.528595|S|50|6|0|50
C|LABD|20250718|09:30:50.506773|S|100|6.03|0|100
C|LABD|20250718|09:30:50.506773|S|300|6.03|0|300
C|LABD|20250718|09:30:50.534978|S|300|6.03|0|300
C|LABD|20250718|09:31:02.988907|S|300|6.01|0|300
C|LABD|20250718|09:31:02.990559|S|300|6.01|0|300
C|LABD|20250718|09:31:02.991949|S|300|6.01|0|300
C|LABD|20250718|09:31:28.985166|S|43|5.98|0|43
C|LABD|20250718|09:32:07.903440|S|100|6.04|0|100
C|LABD|20250718|09:32:56.265910|S|800|5.97|0|800
C|LABD|20250718|09:33:11.773557|S|800|6|0|800
C|LABD|20250718|09:33:18.036959|S|100|5.98|0|100
C|LABD|20250718|09:33:25.659081|S|600|6|0|600
C|LABD|20250718|09:33:25.659081|S|400|6|0|400
C|LABD|20250718|09:35:04.432772|S|100|6|0|100
C|LABD|20250718|09:36:18.537285|S|100|6.06|0|100
C|LABD|20250718|09:36:18.537285|S|400|6.06|0|400
C|LABD|20250718|09:37:04.569134|S|700|6.06|0|700
C|LABD|20250718|09:37:04.569134|S|500|6.06|0|500
C|LABD|20250718|09:37:04.569134|S|400|6.06|0|400
C|LABD|20250718|09:37:04.569135|S|700|6.06|0|700
C|LABD|20250718|09:37:31.320881|S|100|6.06|0|100
C|LABD|20250718|09:37:38.991699|S|400|6.08|0|400
C|LABD|20250718|09:37:38.991699|S|200|6.08|0|200
C|LABD|20250718|09:37:38.991700|S|200|6.08|0|200
C|LABD|20250718|09:37:38.991700|S|200|6.08|0|200
C|LABD|20250718|09:38:56.086515|S|300|6.06|0|300
C|LABD|20250718|09:38:56.086515|S|100|6.06|0|100
C|LABD|20250718|09:38:56.086516|S|200|6.06|0|200
C|LABD|20250718|09:42:30.403895|S|300|6.09|0|300
C|LABD|20250718|09:44:50.187352|S|400|6.11|0|400
C|LABD|20250718|09:45:37.191289|S|200|6.11|0|200
C|LABD|20250718|09:45:37.191289|S|500|6.11|0|500
C|LABD|20250718|09:45:37.191289|S|200|6.11|0|200
C|LABD|20250718|09:46:08.693758|S|700|6.09|0|700
C|LABD|20250718|09:47:11.893238|S|600|6.1|0|600
C|LABD|20250718|09:47:36.804860|S|400|6.12|0|400
C|LABD|20250718|09:47:37.622085|S|10|6.12|0|10
C|LABD|20250718|09:48:06.507493|S|700|6.14|0|700
C|LABD|20250718|09:48:06.507493|S|400|6.14|0|400
C|LABD|20250718|09:48:14.376523|S|300|6.14|0|300
C|LABD|20250718|09:48:17.707159|S|900|6.14|0|900
C|LABD|20250718|09:48:36.879673|S|900|6.14|0|900
C|LABD|20250718|09:48:37.695815|S|900|6.14|0|900
C|LABD|20250718|09:49:09.140189|S|900|6.14|0|900
C|LABD|20250718|09:49:09.425143|S|100|6.15|0|100
C|LABD|20250718|09:49:09.425143|S|100|6.15|0|100
C|LABD|20250718|09:49:09.425143|S|200|6.15|0|200
C|LABD|20250718|09:50:03.602636|S|692|6.15|0|692
C|LABD|20250718|09:50:44.312098|S|1400|6.145|0|1400
C|LABD|20250718|09:51:09.299438|S|90|6.13|0|90
C|LABD|20250718|09:52:02.101724|S|200|6.13|0|200
C|LABD|20250718|09:52:28.350286|S|900|6.13|0|900
C|LABD|20250718|09:52:31.951082|S|1400|6.135|0|1400
C|LABD|20250718|09:54:36.971401|E|300|6.18|0|300
C|LABD|20250718|09:55:04.872050|S|215|6.21|0|215
C|LABD|20250718|09:57:20.718211|S|900|6.19|0|900
C|LABD|20250718|10:04:19.640572|S|300|6.16|0|300
C|LABD|20250718|10:07:43.332561|S|1700|6.17|0|1700
C|LABD|20250718|10:10:01.577084|S|1700|6.16|0|1700
C|LABD|20250718|10:21:35.608359|S|1700|6.22|0|1700
C|LABD|20250718|10:23:52.524926|S|600|6.22|0|600
C|LABD|20250718|10:23:52.525027|S|500|6.22|0|500
C|LABD|20250718|10:31:46.117969|S|500|6.22|0|500
C|LABD|20250718|10:38:04.840116|S|400|6.24|0|400
C|LABD|20250718|10:39:55.544413|E|93|6.24|0|93
C|LABD|20250718|10:39:55.544413|E|7|6.24|0|7
C|LABD|20250718|10:39:55.544899|E|1093|6.24|0|1093
C|LABD|20250718|10:39:55.596015|E|700|6.24|0|700
C|LABD|20250718|10:46:47.020732|S|600|6.28|0|600
C|LABD|20250718|10:49:54.621845|S|500|6.24|0|500
C|LABD|20250718|10:57:38.428756|S|1400|6.2|0|1400
C|LABD|20250718|10:58:00.425469|S|1400|6.21|0|1400
C|LABD|20250718|10:59:27.021331|S|1100|6.21|0|1100
C|LABD|20250718|11:00:20.634974|S|1300|6.21|0|1300
C|LABD|20250718|11:00:25.666861|S|1300|6.21|0|1300
C|LABD|20250718|11:00:25.666861|S|200|6.21|0|200
C|LABD|20250718|11:01:11.382197|S|1700|6.225|0|1700
C|LABD|20250718|11:04:14.425268|S|1100|6.18|0|1100
C|LABD|20250718|11:07:47.691109|S|200|6.17|0|200
C|LABD|20250718|11:08:18.637961|S|400|6.15|0|400
C|LABD|20250718|11:08:28.928927|S|200|6.15|0|200
C|LABD|20250718|11:09:23.139522|S|100|6.15|0|100
C|LABD|20250718|11:09:23.139591|S|1400|6.15|0|1400
C|LABD|20250718|11:09:32.355804|S|400|6.14|0|400
C|LABD|20250718|11:09:32.356625|S|400|6.14|0|400
C|LABD|20250718|11:09:32.357323|S|400|6.14|0|400
C|LABD|20250718|11:10:42.843492|S|1200|6.12|0|1200
C|LABD|20250718|11:10:42.843492|S|200|6.12|0|200
C|LABD|20250718|11:11:40.721872|S|100|6.13|0|100
C|LABD|20250718|11:11:45.306088|S|100|6.13|0|100
C|LABD|20250718|11:11:45.306672|S|1600|6.13|0|1600
C|LABD|20250718|11:11:46.151139|S|100|6.13|0|100
C|LABD|20250718|11:11:52.435111|S|100|6.13|0|100
C|LABD|20250718|11:11:58.423057|S|100|6.13|0|100
C|LABD|20250718|11:11:58.632108|S|100|6.13|0|100
C|LABD|20250718|11:12:08.074720|S|500|6.13|0|500
C|LABD|20250718|11:12:36.886309|S|3|6.12|0|3
C|LABD|20250718|11:13:06.537578|S|1397|6.12|0|1397
C|LABD|20250718|11:13:42.655239|S|1400|6.13|0|1400
C|LABD|20250718|11:14:17.713786|S|400|6.11|0|400
C|LABD|20250718|11:14:17.713786|S|1200|6.11|0|1200
C|LABD|20250718|11:14:17.713786|S|2000|6.11|0|2000
C|LABD|20250718|11:14:17.713786|S|500|6.11|0|500
C|LABD|20250718|11:14:54.227716|S|1100|6.12|0|1100
C|LABD|20250718|11:14:57.572514|S|100|6.13|0|100
C|LABD|20250718|11:15:12.283871|S|2000|6.13|0|2000
C|LABD|20250718|11:17:10.942192|S|2000|6.12|0|2000
C|LABD|20250718|11:19:32.632443|S|727|6.12|0|727
C|LABD|20250718|11:52:42.748045|S|2|6.15|0|2
C|LABD|20250718|11:55:41.255147|S|210|6.17|0|210
C|LABD|20250718|11:57:32.584462|S|1400|6.19|0|1400
C|LABD|20250718|11:58:16.388407|S|1400|6.2|0|1400
C|LABD|20250718|11:58:26.066957|S|200|6.19|0|200
C|LABD|20250718|12:11:24.626185|S|70|6.29|0|70
C|LABD|20250718|12:17:20.930120|S|1000|6.325|0|1000
C|LABD|20250718|12:17:20.930120|S|1400|6.325|0|1400
C|LABD|20250718|12:19:04.185627|S|400|6.33|0|400
C|LABD|20250718|12:20:05.521065|S|800|6.33|0|800
C|LABD|20250718|12:22:09.623365|S|1|6.33|0|1
C|LABD|20250718|12:22:12.430701|S|200|6.32|0|200
C|LABD|20250718|12:22:21.038163|S|1100|6.325|0|1100
C|LABD|20250718|12:22:21.039050|S|1400|6.325|0|1400
C|LABD|20250718|12:22:21.039817|S|1400|6.325|0|1400
C|LABD|20250718|12:22:21.040697|S|1400|6.33|0|1400
C|LABD|20250718|12:22:21.047661|S|200|6.32|0|200
C|LABD|20250718|12:22:40.928700|S|820|6.325|0|820
C|LABD|20250718|12:22:40.928700|S|580|6.325|0|580
C|LABD|20250718|12:26:49.427283|S|288|6.37|0|288
C|LABD|20250718|12:29:36.088281|S|500|6.34|0|500
C|LABD|20250718|12:33:29.339024|S|600|6.37|0|600
C|LABD|20250718|12:33:29.345908|S|213|6.37|0|213
C|LABD|20250718|12:52:55.863355|S|500|6.43|0|500
C|LABD|20250718|12:55:12.208469|S|600|6.42|0|600
C|LABD|20250718|12:55:12.208620|S|1200|6.42|0|1200
C|LABD|20250718|12:55:37.982329|S|600|6.43|0|600
C|LABD|20250718|12:56:20.320947|S|500|6.43|0|500
C|LABD|20250718|12:56:20.331432|S|500|6.43|0|500
C|LABD|20250718|12:56:48.636432|S|618|6.43|0|618
C|LABD|20250718|12:58:53.222074|S|500|6.46|0|500
C|LABD|20250718|13:02:48.633259|S|400|6.48|0|400
C|LABD|20250718|13:02:53.593751|S|873|6.49|0|873
C|LABD|20250718|13:03:00.007895|S|1400|6.5|0|1400
C|LABD|20250718|13:06:17.598366|S|700|6.47|0|700
C|LABD|20250718|13:06:17.598366|S|1600|6.465|0|1600
C|LABD|20250718|13:06:17.598548|S|1600|6.465|0|1600
C|LABD|20250718|13:06:17.598649|S|900|6.47|0|900
C|LABD|20250718|13:06:17.598649|S|700|6.47|0|700
C|LABD|20250718|13:07:34.239320|S|5|6.46|0|5
C|LABD|20250718|13:15:34.024108|S|660|6.42|0|660
C|LABD|20250718|13:15:49.998290|S|200|6.43|0|200
C|LABD|20250718|13:15:49.998290|S|25|6.43|0|25
C|LABD|20250718|13:15:55.251564|S|556|6.43|0|556
C|LABD|20250718|13:15:57.899161|S|1343|6.44|0|1343
C|LABD|20250718|13:15:59.838855|S|1345|6.45|0|1345
C|LABD|20250718|13:17:25.991044|S|1343|6.45|0|1343
C|LABD|20250718|13:19:33.671970|S|570|6.47|0|570
C|LABD|20250718|13:24:50.578582|S|686|6.45|0|686
C|LABD|20250718|13:26:00.179789|S|800|6.45|0|800
C|LABD|20250718|13:26:00.440846|S|800|6.45|0|800
C|LABD|20250718|13:26:39.815249|S|800|6.47|0|800
C|LABD|20250718|13:29:11.880369|S|800|6.47|0|800
C|LABD|20250718|13:35:47.230282|E|10|6.42|0|10
C|LABD|20250718|13:47:16.955745|S|249|6.45|0|249
C|LABD|20250718|13:48:33.746033|S|500|6.43|0|500
C|LABD|20250718|13:52:05.836630|S|1000|6.435|0|1000
C|LABD|20250718|14:02:04.543849|S|2|6.41|0|2
C|LABD|20250718|14:02:04.544136|S|1|6.41|0|1
C|LABD|20250718|14:08:06.020385|S|800|6.47|0|800
C|LABD|20250718|14:13:01.094232|S|150|6.49|0|150
C|LABD|20250718|14:15:44.134837|E|3|6.5|0|3
C|LABD|20250718|14:15:44.135111|E|6|6.5|0|6
C|LABD|20250718|14:18:16.653103|E|20|6.5|0|20
C|LABD|20250718|14:26:41.509159|S|48|6.48|0|48
C|LABD|20250718|14:44:03.818855|S|194|6.51|0|194
C|LABD|20250718|14:46:25.817527|S|202|6.495|0|202
C|LABD|20250718|14:49:55.055404|S|135|6.495|0|135
C|LABD|20250718|14:55:16.951686|S|100|6.49|0|100
C|LABD|20250718|15:01:05.024372|S|400|6.5|0|400
C|LABD|20250718|15:01:58.058219|S|100|6.5|0|100
C|LABD|20250718|15:02:00.622552|S|300|6.51|0|300
C|LABD|20250718|15:08:21.685122|E|2|6.49|0|2
C|LABD|20250718|15:26:57.416393|S|1|6.525|0|1
C|LABD|20250718|15:27:20.649049|S|132|6.515|0|132
C|LABD|20250718|15:29:39.603537|S|800|6.53|0|800
C|LABD|20250718|15:29:48.379551|S|800|6.53|0|800
C|LABD|20250718|15:42:13.455077|S|200|6.53|0|200
C|LABD|20250718|15:42:13.455077|S|200|6.53|0|200
C|LABD|20250718|15:42:13.456358|S|31|6.53|0|31
C|LABD|20250718|15:47:06.588673|S|800|6.53|0|800
C|LABD|20250718|15:50:38.913216|S|300|6.54|0|300
C|LABD|20250718|15:50:38.914120|S|300|6.54|0|300
C|LABD|20250718|15:50:38.914879|S|300|6.54|0|300
C|LABD|20250718|15:50:38.915915|S|100|6.54|0|100
C|LABD|20250718|15:54:51.334548|S|1000|6.54|0|1000
C|LABD|20250718|15:55:04.137812|S|1100|6.54|0|1100
C|LABD|20250718|15:56:09.237836|S|1000|6.54|0|1000
C|LABD|20250718|15:56:09.237836|S|104|6.54|0|104
C|LABD|20250718|15:59:52.883397|S|800|6.53|0|800
C|LABD|20250718|15:59:59.382844|S|200|6.52|0|200
C|LABU|20250718|09:32:41.117825|E|2|68.79|0|2
C|LABU|20250718|09:33:03.656700|S|100|68.66|0|100
C|LABU|20250718|09:33:11.772923|S|25|68.45|0|25
C|LABU|20250718|09:33:11.772966|S|75|68.45|0|75
C|LABU|20250718|09:37:11.449985|S|100|67.94|0|100
C|LABU|20250718|09:41:17.475842|S|100|67.92|0|100
C|LABU|20250718|09:41:17.476359|S|100|67.87|0|100
C|LABU|20250718|09:42:06.764399|S|100|67.82|0|100
C|LABU|20250718|09:42:27.074554|S|100|67.42|0|100
C|LABU|20250718|09:49:49.977678|S|2|66.76|0|2
C|LABU|20250718|09:51:08.142409|S|5|66.99|0|5
C|LABU|20250718|09:51:08.142956|S|5|66.99|0|5
C|LABU|20250718|09:51:08.144986|S|5|66.99|0|5
C|LABU|20250718|09:51:08.278452|S|5|66.99|0|5
C|LABU|20250718|09:51:08.281844|S|5|66.99|0|5
C|LABU|20250718|09:51:08.398576|S|5|66.99|0|5
C|LABU|20250718|09:52:04.207291|S|100|67.19|0|100
C|LABU|20250718|09:52:07.073596|S|100|67.16|0|100
C|LABU|20250718|09:55:21.426691|S|100|66.34|0|100
C|LABU|20250718|09:55:21.429234|S|100|66.37|0|100
C|LABU|20250718|09:56:29.858753|S|100|66.48|0|100
C|LABU|20250718|09:57:42.033026|S|120|66.44|0|120
C|LABU|20250718|09:57:42.034193|S|120|66.43|0|120
C|LABU|20250718|09:58:05.562968|S|100|66.46|0|100
C|LABU|20250718|09:58:22.762272|S|100|66.45|0|100
C|LABU|20250718|09:59:13.806553|S|100|66.55|0|100
C|LABU|20250718|10:00:52.128549|S|24|66.92|0|24
C|LABU|20250718|10:00:52.128565|S|26|66.92|0|26
C|LABU|20250718|10:00:52.128839|S|100|66.91|0|100
C|LABU|20250718|10:00:52.128840|S|45|66.92|0|45
C|LABU|20250718|10:03:17.969845|S|120|66.9|0|120
C|LABU|20250718|10:03:17.983173|S|39|66.9|0|39
C|LABU|20250718|10:03:17.983173|S|120|66.89|0|120
C|LABU|20250718|10:15:22.397300|S|5|66.44|0|5
C|LABU|20250718|10:15:22.399922|S|5|66.44|0|5
C|LABU|20250718|10:15:22.411075|S|5|66.44|0|5
C|LABU|20250718|10:15:22.513672|S|5|66.44|0|5
C|LABU|20250718|10:15:22.514022|S|5|66.44|0|5
C|LABU|20250718|10:15:22.514379|S|5|66.44|0|5
C|LABU|20250718|10:15:23.479122|S|5|66.44|0|5
C|LABU|20250718|10:18:14.350250|S|100|66.25|0|100
C|LABU|20250718|10:19:37.360944|S|100|66.29|0|100
C|LABU|20250718|10:22:42.145168|S|100|66.3|0|100
C|LABU|20250718|10:23:30.392481|S|100|66.21|0|100
C|LABU|20250718|10:40:25.425760|S|5|65.79|0|5
C|LABU|20250718|10:40:25.425891|S|5|65.79|0|5
C|LABU|20250718|10:40:25.426031|S|5|65.79|0|5
C|LABU|20250718|10:42:25.367447|S|5|65.7|0|5
C|LABU|20250718|10:42:34.371335|S|100|65.73|0|100
C|LABU|20250718|11:08:18.749013|S|5|66.78|0|5
C|LABU|20250718|11:13:42.652372|S|100|67.08|0|100
C|LABU|20250718|11:14:17.713084|S|5|67.09|0|5
C|LABU|20250718|11:14:17.713225|S|5|67.09|0|5
C|LABU|20250718|11:14:47.234421|S|100|66.96|0|100
C|LABU|20250718|11:14:47.235448|S|100|66.97|0|100
C|LABU|20250718|11:14:47.236610|S|100|66.97|0|100
C|LABU|20250718|11:16:52.785056|S|89|67.06|0|89
C|LABU|20250718|11:16:52.785056|S|11|67.04|0|11
C|LABU|20250718|11:16:52.785352|S|5|67.05|0|5
C|LABU|20250718|11:18:23.070396|S|5|67.18|0|5
C|LABU|20250718|11:45:53.174858|S|100|66.46|0|100
C|LABU|20250718|11:59:37.161113|S|5|66.08|0|5
C|LABU|20250718|11:59:37.161292|S|5|66.08|0|5
C|LABU|20250718|12:13:48.184363|S|100|65.38|0|100
C|LABU|20250718|12:17:20.930301|S|100|64.88|0|100
C|LABU|20250718|12:17:20.930325|S|10|64.88|0|10
C|LABU|20250718|12:17:20.931741|S|100|64.87|0|100
C|LABU|20250718|12:18:08.961676|S|100|64.83|0|100
C|LABU|20250718|12:18:10.335777|S|5|64.82|0|5
C|LABU|20250718|12:19:44.635781|S|100|64.89|0|100
C|LABU|20250718|12:19:44.635782|S|20|64.89|0|20
C|LABU|20250718|12:19:44.635782|S|80|64.88|0|80
C|LABU|20250718|12:19:45.240215|S|13|64.87|0|13
C|LABU|20250718|12:20:09.130864|S|100|64.87|0|100
C|LABU|20250718|12:22:40.072280|S|100|64.86|0|100
C|LABU|20250718|12:22:53.851042|S|100|64.87|0|100
C|LABU|20250718|12:23:01.506800|S|10|64.87|0|10
C|LABU|20250718|12:23:10.531911|S|100|64.865|0|100
C|LABU|20250718|12:23:41.419495|S|1|64.86|0|1
C|LABU|20250718|12:31:15.091466|S|5|64.56|0|5
C|LABU|20250718|12:37:10.018037|S|100|64.57|0|100
C|LABU|20250718|12:38:25.140954|S|5|64.49|0|5
C|LABU|20250718|12:38:25.141091|S|5|64.49|0|5
C|LABU|20250718|12:38:25.141231|S|5|64.49|0|5
C|LABU|20250718|12:38:32.802252|S|100|64.55|0|100
C|LABU|20250718|12:38:41.940010|S|100|64.54|0|100
C|LABU|20250718|12:38:41.942658|S|20|64.54|0|20
C|LABU|20250718|12:38:41.942726|S|80|64.54|0|80
C|LABU|20250718|12:38:53.946910|S|5|64.52|0|5
C|LABU|20250718|12:38:53.947376|S|5|64.52|0|5
C|LABU|20250718|12:38:53.953430|S|5|64.52|0|5
C|LABU|20250718|12:38:54.059461|S|5|64.52|0|5
C|LABU|20250718|12:38:54.068772|S|5|64.52|0|5
C|LABU|20250718|12:38:54.078971|S|5|64.52|0|5
C|LABU|20250718|12:38:54.391298|S|5|64.51|0|5
C|LABU|20250718|12:38:54.391430|S|5|64.51|0|5
C|LABU|20250718|12:38:54.391872|S|5|64.51|0|5
C|LABU|20250718|12:38:54.942416|S|5|64.52|0|5
C|LABU|20250718|12:38:54.942552|S|5|64.52|0|5
C|LABU|20250718|12:39:53.707995|S|100|64.54|0|100
C|LABU|20250718|12:40:36.785912|S|71|64.55|0|71
C|LABU|20250718|12:40:36.785921|S|29|64.55|0|29
C|LABU|20250718|12:42:49.328183|S|100|64.35|0|100
C|LABU|20250718|12:46:53.151676|S|100|64.12|0|100
C|LABU|20250718|12:46:53.823348|S|100|64.1|0|100
C|LABU|20250718|12:46:59.442454|S|100|64.12|0|100
C|LABU|20250718|12:46:59.787987|S|100|64.1|0|100
C|LABU|20250718|12:47:12.877526|S|11|64.13|0|11
C|LABU|20250718|12:47:13.442703|S|11|64.13|0|11
C|LABU|20250718|12:47:13.444651|S|100|64.13|0|100
C|LABU|20250718|12:47:13.772813|S|100|64.1|0|100
C|LABU|20250718|12:47:47.683158|S|100|64.1|0|100
C|LABU|20250718|12:49:48.506003|S|100|64.13|0|100
C|LABU|20250718|12:50:04.337396|S|100|64.12|0|100
C|LABU|20250718|12:51:35.432615|S|30|63.76|0|30
C|LABU|20250718|12:51:45.060137|S|90|63.78|0|90
C|LABU|20250718|12:51:45.066650|S|70|63.78|0|70
C|LABU|20250718|12:51:45.066650|S|30|63.78|0|30
C|LABU|20250718|12:56:01.809574|S|100|63.71|0|100
C|LABU|20250718|12:56:08.622863|S|100|63.78|0|100
C|LABU|20250718|12:59:25.937712|S|100|63.45|0|100
C|LABU|20250718|13:03:13.580506|S|1|62.84|0|1
C|LABU|20250718|13:03:32.101688|S|38|62.76|0|38
C|LABU|20250718|13:03:33.790625|S|100|62.81|0|100
C|LABU|20250718|13:04:12.855282|S|4|63.12|0|4
C|LABU|20250718|13:04:12.860817|S|5|63.07|0|5
C|LABU|20250718|13:04:12.860831|S|3|63.07|0|3
C|LABU|20250718|13:04:12.906756|S|6|63.03|0|6
C|LABU|20250718|13:04:12.907919|S|5|63.03|0|5
C|LABU|20250718|13:04:12.922533|S|100|63.02|0|100
C|LABU|20250718|13:04:13.081069|S|6|63.03|0|6
C|LABU|20250718|13:04:17.365485|S|100|63.02|0|100
C|LABU|20250718|13:04:18.916022|S|100|63.01|0|100
C|LABU|20250718|13:04:26.096611|S|100|63.03|0|100
C|LABU|20250718|13:04:36.128674|S|100|62.93|0|100
C|LABU|20250718|13:04:49.578120|S|100|63|0|100
C|LABU|20250718|13:05:04.506229|S|100|62.95|0|100
C|LABU|20250718|13:05:04.657725|S|100|62.97|0|100
C|LABU|20250718|13:05:12.333512|S|100|63|0|100
C|LABU|20250718|13:05:14.735926|S|100|63|0|100
C|LABU|20250718|13:06:06.825958|S|100|63.24|0|100
C|LABU|20250718|13:06:17.598303|S|100|63.17|0|100
C|LABU|20250718|13:06:17.598303|S|100|63.24|0|100
C|LABU|20250718|13:06:17.599543|S|100|63.14|0|100
C|LABU|20250718|13:06:17.599544|S|50|63.11|0|50
C|LABU|20250718|13:06:17.599544|S|50|63.1|0|50
C|LABU|20250718|13:06:27.069570|S|100|63.24|0|100
C|LABU|20250718|13:06:27.069570|S|100|63.22|0|100
C|LABU|20250718|13:06:27.070290|S|100|63.18|0|100
C|LABU|20250718|13:06:27.070299|S|100|63.18|0|100
C|LABU|20250718|13:06:27.071012|S|100|63.17|0|100
C|LABU|20250718|13:06:27.071020|S|100|63.17|0|100
C|LABU|20250718|13:06:27.082869|S|100|63.18|0|100
C|LABU|20250718|13:06:27.082869|S|100|63.18|0|100
C|LABU|20250718|13:06:27.083579|S|100|63.17|0|100
C|LABU|20250718|13:06:27.083586|S|100|63.17|0|100
C|LABU|20250718|13:06:27.095595|S|100|63.18|0|100
C|LABU|20250718|13:06:27.095596|S|100|63.18|0|100
C|LABU|20250718|13:06:27.096311|S|100|63.17|0|100
C|LABU|20250718|13:06:27.096323|S|100|63.17|0|100
C|LABU|20250718|13:06:27.109389|S|100|63.18|0|100
C|LABU|20250718|13:06:27.109389|S|100|63.18|0|100
C|LABU|20250718|13:06:27.110115|S|100|63.17|0|100
C|LABU|20250718|13:06:27.110122|S|100|63.17|0|100
C|LABU|20250718|13:06:27.122306|S|100|63.18|0|100
C|LABU|20250718|13:06:27.123030|S|100|63.17|0|100
C|LABU|20250718|13:06:27.160122|S|100|63.18|0|100
C|LABU|20250718|13:07:05.121936|S|100|63.2|0|100
C|LABU|20250718|13:07:17.158600|S|16|63.21|0|16
C|LABU|20250718|13:37:51.981736|S|100|63.63|0|100
C|LABU|20250718|13:37:51.982727|S|60|63.64|0|60
C|LABU|20250718|13:53:11.773238|S|100|63.87|0|100
C|LABU|20250718|14:07:17.636794|S|100|63.54|0|100
C|LABU|20250718|14:07:17.638436|S|20|63.54|0|20
C|LABU|20250718|14:31:09.814596|S|2|63.17|0|2
C|LABU|20250718|14:31:25.131355|S|100|63.28|0|100
C|LABU|20250718|14:34:32.913708|S|5|62.92|0|5
C|LABU|20250718|14:34:32.914260|S|5|62.92|0|5
C|LABU|20250718|14:35:04.397869|S|100|62.87|0|100
C|LABU|20250718|14:41:20.018027|S|300|62.86|0|300
C|LABU|20250718|14:41:20.018057|S|100|62.87|0|100
C|LABU|20250718|14:46:03.591215|S|100|63.02|0|100
C|LABU|20250718|15:03:09.098658|S|100|62.72|0|100
C|LABU|20250718|15:04:24.755810|S|5|62.76|0|5
C|LABU|20250718|15:04:24.877380|S|5|62.76|0|5
C|LABU|20250718|15:04:24.877712|S|5|62.76|0|5
C|LABU|20250718|15:04:24.878095|S|5|62.76|0|5
C|LABU|20250718|15:04:24.983193|S|5|62.76|0|5
C|LABU|20250718|15:04:24.987658|S|5|62.76|0|5
C|LABU|20250718|15:04:24.987807|S|5|62.76|0|5
C|LABU|20250718|15:05:47.435140|S|5|62.7|0|5
C|LABU|20250718|15:05:47.435287|S|5|62.7|0|5
C|LABU|20250718|15:05:47.535455|S|5|62.7|0|5
C|LABU|20250718|15:05:47.537164|S|5|62.7|0|5
C|LABU|20250718|15:05:47.552412|S|5|62.7|0|5
C|LABU|20250718|15:05:47.657987|S|5|62.7|0|5
C|LABU|20250718|15:05:47.658380|S|5|62.7|0|5
C|LABU|20250718|15:05:47.682657|S|5|62.7|0|5
C|LABU|20250718|15:05:47.794139|S|5|62.7|0|5
C|LABU|20250718|15:07:13.718870|S|100|62.77|0|100
C|LABU|20250718|15:09:22.224551|S|100|62.99|0|100
C|LABU|20250718|15:15:51.516509|S|100|62.92|0|100
C|LABU|20250718|15:22:43.790212|S|5|62.74|0|5
C|LABU|20250718|15:22:43.792645|S|5|62.74|0|5
C|LABU|20250718|15:22:43.800055|S|5|62.74|0|5
C|LABU|20250718|15:22:43.904791|S|5|62.74|0|5
C|LABU|20250718|15:22:43.904941|S|5|62.74|0|5
C|LABU|20250718|15:22:43.905475|S|5|62.74|0|5
C|LABU|20250718|15:22:44.010722|S|5|62.74|0|5
C|LABU|20250718|15:22:44.011431|S|5|62.74|0|5
C|LABU|20250718|15:22:44.013234|S|5|62.74|0|5
C|LABU|20250718|15:22:44.127428|S|5|62.74|0|5
C|LABU|20250718|15:22:44.139640|S|5|62.74|0|5
C|LABU|20250718|15:22:44.139999|S|5|62.74|0|5
C|LABU|20250718|15:22:44.247563|S|5|62.74|0|5
C|LABU|20250718|15:22:44.249770|S|5|62.74|0|5
C|LABU|20250718|15:22:44.250258|S|5|62.74|0|5
C|LABU|20250718|15:22:44.361576|S|5|62.74|0|5
C|LABU|20250718|15:22:44.367859|S|5|62.74|0|5
C|LABU|20250718|15:22:44.368787|S|5|62.74|0|5
C|LABU|20250718|15:22:44.472065|S|5|62.74|0|5
C|LABU|20250718|15:22:44.478330|S|5|62.74|0|5
C|LABU|20250718|15:22:44.478513|S|5|62.74|0|5
C|LABU|20250718|15:22:44.578596|S|5|62.74|0|5
C|LABU|20250718|15:22:44.578749|S|5|62.74|0|5
C|LABU|20250718|15:22:44.579110|S|5|62.74|0|5
C|LABU|20250718|15:23:20.684302|S|5|62.76|0|5
C|LABU|20250718|15:23:20.688871|S|5|62.76|0|5
C|LABU|20250718|15:23:20.691352|S|5|62.76|0|5
C|LABU|20250718|15:23:20.792056|S|5|62.76|0|5
C|LABU|20250718|15:23:20.792966|S|5|62.76|0|5
C|LABU|20250718|15:23:20.803386|S|5|62.76|0|5
C|LABU|20250718|15:23:20.905924|S|5|62.76|0|5
C|LABU|20250718|15:23:20.906262|S|5|62.76|0|5
C|LABU|20250718|15:23:20.931568|S|5|62.76|0|5
C|LABU|20250718|15:23:21.035016|S|5|62.76|0|5
C|LABU|20250718|15:23:21.043167|S|5|62.76|0|5
C|LABU|20250718|15:23:21.048177|S|5|62.76|0|5
C|LABU|20250718|15:23:21.153764|S|5|62.76|0|5
C|LABU|20250718|15:23:21.154694|S|5|62.76|0|5
C|LABU|20250718|15:27:01.011422|S|100|62.77|0|100
C|LABU|20250718|15:28:35.904525|S|100|62.61|0|100
C|LABU|20250718|15:30:34.598259|S|57|62.7|0|57
C|LABU|20250718|15:30:34.598267|S|43|62.7|0|43
C|LABU|20250718|15:31:58.224386|S|100|62.77|0|100
C|LABU|20250718|15:32:26.307074|S|100|62.75|0|100
C|LABU|20250718|15:32:26.307074|S|200|62.75|0|200
C|LABU|20250718|15:32:26.307074|S|100|62.75|0|100
C|LABU|20250718|15:33:24.716558|S|100|62.69|0|100
C|LABU|20250718|15:33:24.716558|S|100|62.69|0|100
C|LABU|20250718|15:37:35.077759|S|5|62.7|0|5
C|LABU|20250718|15:37:40.366682|S|5|62.7|0|5
C|LABU|20250718|15:37:41.986659|S|100|62.74|0|100
C|LABU|20250718|15:37:53.203901|S|5|62.81|0|5
C|LABU|20250718|15:37:53.206106|S|5|62.81|0|5
C|LABU|20250718|15:37:53.206779|S|5|62.81|0|5
C|LABU|20250718|15:38:17.916997|S|5|62.83|0|5
C|LABU|20250718|15:38:17.917416|S|5|62.83|0|5
C|LABU|20250718|15:38:17.917722|S|5|62.83|0|5
C|LABU|20250718|15:43:01.492129|S|1|62.64|0|1
C|LABU|20250718|15:46:47.573272|S|100|62.63|0|100
C|LABU|20250718|15:46:47.573272|S|100|62.63|0|100
C|LABU|20250718|15:49:05.162443|S|100|62.68|0|100
C|LABU|20250718|15:51:49.393295|S|400|62.49|0|400
C|LABU|20250718|15:51:49.393295|S|100|62.48|0|100
C|LABU|20250718|15:52:47.910484|S|100|62.58|0|100
C|LABU|20250718|15:52:47.910484|S|100|62.58|0|100
C|LABU|20250718|15:52:53.761565|S|5|62.57|0|5
C|LABU|20250718|15:52:53.777578|S|5|62.57|0|5
C|LABU|20250718|15:52:53.777876|S|5|62.57|0|5
C|LABU|20250718|15:52:53.877941|S|5|62.57|0|5
C|LABU|20250718|15:52:53.880629|S|5|62.57|0|5
C|LABU|20250718|15:52:53.887132|S|5|62.57|0|5
C|LABU|20250718|15:52:53.992404|S|5|62.57|0|5
C|LABU|20250718|15:52:53.992782|S|5|62.57|0|5
C|LABU|20250718|15:52:53.992955|S|5|62.57|0|5
C|LABU|20250718|15:52:54.092990|S|5|62.57|0|5
C|LABU|20250718|15:52:54.093200|S|5|62.57|0|5
C|LABU|20250718|15:52:54.093339|S|5|62.57|0|5
C|LABU|20250718|15:52:54.193675|S|5|62.57|0|5
C|LABU|20250718|15:52:54.193820|S|5|62.57|0|5
C|LABU|20250718|15:52:54.195088|S|5|62.57|0|5
C|LABU|20250718|15:52:54.295830|S|5|62.57|0|5
C|LABU|20250718|15:52:54.296030|S|5|62.57|0|5
C|LABU|20250718|15:52:54.296265|S|5|62.57|0|5
C|LABU|20250718|15:55:13.698780|S|5|62.51|0|5
C|LABU|20250718|15:55:20.581087|S|100|62.48|0|100
C|LABU|20250718|15:55:33.778128|S|5|62.54|0|5
C|LABU|20250718|15:55:35.626949|S|5|62.53|0|5
C|LABU|20250718|15:55:40.580359|S|100|62.49|0|100
C|LABU|20250718|15:55:44.056824|S|100|62.49|0|100
C|LABU|20250718|15:57:10.564790|S|100|62.66|0|100
C|LABU|20250718|15:59:01.975806|S|4|62.7|0|4
C|LABU|20250718|15:59:02.059011|S|1|62.7|0|1
C|LABU|20250718|15:59:29.420411|S|4|62.7|0|4
C|LAC|20250718|09:30:01.550465|S|100|3.36|0|100
C|LAC|20250718|09:31:57.689950|S|100|3.38|0|100
C|LAC|20250718|09:31:57.691441|S|100|3.39|0|100
C|LAC|20250718|09:31:57.692522|S|14|3.39|0|14
C|LAC|20250718|09:31:57.692522|S|8|3.39|0|8
C|LAC|20250718|09:32:00.573445|S|100|3.41|0|100
C|LAC|20250718|09:32:53.157070|S|1600|3.375|0|1600
C|LAC|20250718|09:32:53.160458|S|100|3.39|0|100
C|LAC|20250718|09:32:59.574596|S|100|3.39|0|100
C|LAC|20250718|09:34:53.644419|S|100|3.35|0|100
C|LAC|20250718|09:35:36.493200|S|100|3.35|0|100
C|LAC|20250718|09:36:44.602607|S|100|3.34|0|100
C|LAC|20250718|09:36:44.602607|S|200|3.34|0|200
C|LAC|20250718|09:41:30.552433|S|90|3.325|0|90
C|LAC|20250718|09:41:47.417799|S|135|3.33|0|135
C|LAC|20250718|09:41:59.732566|S|800|3.36|0|800
C|LAC|20250718|09:42:04.326806|S|100|3.35|0|100
C|LAC|20250718|09:45:22.969397|E|200|3.37|0|200
C|LAC|20250718|09:47:23.516918|S|200|3.36|0|200
C|LAC|20250718|09:50:37.836260|S|100|3.38|0|100
C|LAC|20250718|09:50:55.720481|S|100|3.38|0|100
C|LAC|20250718|09:51:06.424116|S|46|3.38|0|46
C|LAC|20250718|09:51:32.172590|S|146|3.4|0|146
C|LAC|20250718|09:51:38.663375|S|100|3.4|0|100
C|LAC|20250718|09:51:38.663405|S|100|3.4|0|100
C|LAC|20250718|09:52:36.060270|S|1|3.39|0|1
C|LAC|20250718|09:53:19.211304|S|1|3.41|0|1
C|LAC|20250718|09:53:19.211304|S|1|3.41|0|1
C|LAC|20250718|09:54:04.860452|S|100|3.42|0|100
C|LAC|20250718|09:55:23.927904|S|119|3.41|0|119
C|LAC|20250718|09:57:12.620671|S|400|3.41|0|400
C|LAC|20250718|09:57:13.006842|S|400|3.41|0|400
C|LAC|20250718|09:57:18.960712|S|200|3.41|0|200
C|LAC|20250718|09:57:23.829945|E|200|3.4|0|200
C|LAC|20250718|09:58:33.696622|S|20|3.4|0|20
C|LAC|20250718|09:58:55.817461|S|23|3.4|0|23
C|LAC|20250718|09:58:55.919557|S|24|3.4|0|24
C|LAC|20250718|09:59:09.437929|S|100|3.39|0|100
C|LAC|20250718|09:59:17.033463|S|100|3.4|0|100
C|LAC|20250718|09:59:17.073739|S|78|3.4|0|78
C|LAC|20250718|10:00:42.430807|S|300|3.4|0|300
C|LAC|20250718|10:03:49.692727|S|2|3.4|0|2
C|LAC|20250718|10:04:26.459642|S|100|3.4|0|100
C|LAC|20250718|10:04:29.172269|S|100|3.405|0|100
C|LAC|20250718|10:04:32.419737|E|100|3.39|0|100
C|LAC|20250718|10:05:45.055169|S|100|3.38|0|100
C|LAC|20250718|10:06:00.021740|S|100|3.38|0|100
C|LAC|20250718|10:08:16.651279|S|51|3.36|0|51
C|LAC|20250718|10:09:17.091376|S|100|3.35|0|100
C|LAC|20250718|10:09:17.091376|S|500|3.35|0|500
C|LAC|20250718|10:09:17.091376|S|100|3.35|0|100
C|LAC|20250718|10:09:17.095619|S|49|3.36|0|49
C|LAC|20250718|10:11:02.297629|S|115|3.37|0|115
C|LAC|20250718|10:13:06.263095|S|101|3.355|0|101
C|LAC|20250718|10:13:53.286140|S|600|3.33|0|600
C|LAC|20250718|10:13:53.286165|S|100|3.33|0|100
C|LAC|20250718|10:14:19.056299|S|1|3.32|0|1
C|LAC|20250718|10:14:32.264684|S|500|3.32|0|500
C|LAC|20250718|10:14:36.792416|S|1|3.31|0|1
C|LAC|20250718|10:14:36.859560|S|54|3.31|0|54
C|LAC|20250718|10:14:57.807893|S|1|3.3|0|1
C|LAC|20250718|10:14:57.807893|S|100|3.3|0|100
C|LAC|20250718|10:14:57.807957|S|37|3.3|0|37
C|LAC|20250718|10:15:35.157755|S|1|3.29|0|1
C|LAC|20250718|10:15:51.321098|S|100|3.3|0|100
C|LAC|20250718|10:15:51.321098|S|500|3.3|0|500
C|LAC|20250718|10:16:18.667327|S|1|3.29|0|1
C|LAC|20250718|10:16:18.667327|S|62|3.29|0|62
C|LAC|20250718|10:16:18.667363|S|38|3.29|0|38
C|LAC|20250718|10:17:00.748513|S|100|3.29|0|100
C|LAC|20250718|10:17:30.630198|S|131|3.29|0|131
C|LAC|20250718|10:18:40.129463|S|1|3.29|0|1
C|LAC|20250718|10:18:40.129464|S|12|3.29|0|12
C|LAC|20250718|10:18:42.221589|S|100|3.29|0|100
C|LAC|20250718|10:18:42.280526|S|1|3.29|0|1
C|LAC|20250718|10:21:07.148867|S|100|3.28|0|100
C|LAC|20250718|10:21:07.148867|S|194|3.285|0|194
C|LAC|20250718|10:21:07.149049|S|262|3.29|0|262
C|LAC|20250718|10:21:07.149049|S|138|3.29|0|138
C|LAC|20250718|10:22:51.285749|S|1|3.29|0|1
C|LAC|20250718|10:22:51.285749|S|99|3.29|0|99
C|LAC|20250718|10:23:15.423135|S|1|3.28|0|1
C|LAC|20250718|10:23:15.423135|S|68|3.28|0|68
C|LAC|20250718|10:23:15.423135|S|31|3.28|0|31
C|LAC|20250718|10:23:16.432012|S|100|3.28|0|100
C|LAC|20250718|10:23:38.791373|S|147|3.28|0|147
C|LAC|20250718|10:23:38.930689|S|185|3.28|0|185
C|LAC|20250718|10:23:44.129875|S|1|3.27|0|1
C|LAC|20250718|10:23:44.129875|S|100|3.27|0|100
C|LAC|20250718|10:24:11.410224|S|200|3.28|0|200
C|LAC|20250718|10:26:06.415263|S|46|3.27|0|46
C|LAC|20250718|10:26:06.415263|S|1|3.27|0|1
C|LAC|20250718|10:26:06.415263|S|34|3.27|0|34
C|LAC|20250718|10:26:06.415263|S|13|3.27|0|13
C|LAC|20250718|10:26:33.798049|S|100|3.27|0|100
C|LAC|20250718|10:26:33.798090|E|1|3.27|0|1
C|LAC|20250718|10:29:27.005071|S|4|3.27|0|4
C|LAC|20250718|10:29:27.005071|S|1|3.27|0|1
C|LAC|20250718|10:30:37.054219|S|100|3.28|0|100
C|LAC|20250718|10:33:29.565283|S|22|3.28|0|22
C|LAC|20250718|10:35:41.407629|S|42|3.29|0|42
C|LAC|20250718|10:36:14.364126|S|45|3.29|0|45
C|LAC|20250718|10:36:16.786772|S|1|3.28|0|1
C|LAC|20250718|10:36:16.786773|S|6|3.28|0|6
C|LAC|20250718|10:36:16.786773|S|5|3.28|0|5
C|LAC|20250718|10:36:16.786773|S|4|3.28|0|4
C|LAC|20250718|10:36:16.786773|S|1|3.28|0|1
C|LAC|20250718|10:36:16.786774|S|12|3.28|0|12
C|LAC|20250718|10:36:16.786775|S|48|3.28|0|48
C|LAC|20250718|10:36:27.222515|S|40|3.27|0|40
C|LAC|20250718|10:36:27.222515|S|1|3.27|0|1
C|LAC|20250718|10:36:27.222516|S|35|3.27|0|35
C|LAC|20250718|10:36:27.222516|S|200|3.27|0|200
C|LAC|20250718|10:36:27.222516|S|29|3.27|0|29
C|LAC|20250718|10:36:55.036551|S|15|3.27|0|15
C|LAC|20250718|10:38:23.972348|S|100|3.28|0|100
C|LAC|20250718|10:42:04.556063|S|1443|3.265|0|1443
C|LAC|20250718|10:42:11.949964|S|1|3.26|0|1
C|LAC|20250718|10:43:03.514390|S|10|3.26|0|10
C|LAC|20250718|10:46:42.011127|S|8|3.26|0|8
C|LAC|20250718|10:48:36.879055|S|100|3.28|0|100
C|LAC|20250718|10:49:20.272167|S|164|3.29|0|164
C|LAC|20250718|10:50:54.621507|S|3|3.28|0|3
C|LAC|20250718|10:50:54.621507|S|97|3.28|0|97
C|LAC|20250718|10:51:09.742984|S|11|3.28|0|11
C|LAC|20250718|10:53:00.812316|S|1|3.28|0|1
C|LAC|20250718|10:53:00.812316|S|3|3.28|0|3
C|LAC|20250718|10:53:45.234337|S|100|3.28|0|100
C|LAC|20250718|10:54:26.149296|S|1|3.28|0|1
C|LAC|20250718|10:54:30.935406|S|1|3.28|0|1
C|LAC|20250718|10:55:21.707056|S|1|3.28|0|1
C|LAC|20250718|10:55:21.707056|S|100|3.28|0|100
C|LAC|20250718|10:55:32.397271|S|3|3.27|0|3
C|LAC|20250718|10:55:32.397271|S|1|3.27|0|1
C|LAC|20250718|10:58:41.670697|S|15|3.27|0|15
C|LAC|20250718|10:58:41.670697|S|1|3.27|0|1
C|LAC|20250718|10:58:41.670697|S|16|3.27|0|16
C|LAC|20250718|10:59:33.779355|S|1|3.27|0|1
C|LAC|20250718|11:00:25.568675|S|1|3.27|0|1
C|LAC|20250718|11:00:35.706648|S|100|3.27|0|100
C|LAC|20250718|11:01:00.678120|S|12|3.27|0|12
C|LAC|20250718|11:01:06.269892|S|1|3.27|0|1
C|LAC|20250718|11:01:06.269892|S|1|3.27|0|1
C|LAC|20250718|11:01:06.269892|S|1|3.27|0|1
C|LAC|20250718|11:03:04.023945|S|34|3.27|0|34
C|LAC|20250718|11:03:18.574488|S|1|3.27|0|1
C|LAC|20250718|11:05:37.686296|S|77|3.26|0|77
C|LAC|20250718|11:07:15.071087|S|55|3.26|0|55
C|LAC|20250718|11:07:21.659949|S|45|3.26|0|45
C|LAC|20250718|11:10:50.384589|S|18|3.26|0|18
C|LAC|20250718|11:11:01.215935|S|200|3.25|0|200
C|LAC|20250718|11:11:03.479430|S|3|3.25|0|3
C|LAC|20250718|11:11:08.951625|S|100|3.25|0|100
C|LAC|20250718|11:12:21.523727|S|1|3.25|0|1
C|LAC|20250718|11:12:21.523727|S|6|3.25|0|6
C|LAC|20250718|11:13:08.622254|S|100|3.25|0|100
C|LAC|20250718|11:13:08.622254|S|300|3.25|0|300
C|LAC|20250718|11:19:09.098290|S|10|3.24|0|10
C|LAC|20250718|11:19:09.098291|S|7|3.24|0|7
C|LAC|20250718|11:19:09.098291|S|20|3.24|0|20
C|LAC|20250718|11:19:09.098291|S|20|3.24|0|20
C|LAC|20250718|11:20:59.447007|S|100|3.25|0|100
C|LAC|20250718|11:21:18.149218|S|100|3.25|0|100
C|LAC|20250718|11:22:07.240844|S|1|3.24|0|1
C|LAC|20250718|11:22:07.240844|S|200|3.24|0|200
C|LAC|20250718|11:22:07.240844|S|26|3.24|0|26
C|LAC|20250718|11:25:15.824558|S|100|3.25|0|100
C|LAC|20250718|11:25:31.964266|S|2|3.25|0|2
C|LAC|20250718|11:29:50.065748|S|1|3.24|0|1
C|LAC|20250718|11:29:50.065749|S|18|3.24|0|18
C|LAC|20250718|11:35:00.230182|S|7|3.24|0|7
C|LAC|20250718|11:35:00.230182|S|692|3.24|0|692
C|LAC|20250718|11:35:00.230182|S|1|3.24|0|1
C|LAC|20250718|11:35:19.051978|S|100|3.23|0|100
C|LAC|20250718|11:35:28.970759|S|100|3.23|0|100
C|LAC|20250718|11:35:28.970759|S|800|3.23|0|800
C|LAC|20250718|11:35:34.305956|S|300|3.23|0|300
C|LAC|20250718|11:35:34.305971|S|500|3.23|0|500
C|LAC|20250718|11:35:34.305971|S|100|3.23|0|100
C|LAC|20250718|11:35:34.305972|S|300|3.23|0|300
C|LAC|20250718|11:36:11.152749|S|219|3.23|0|219
C|LAC|20250718|11:36:20.948395|S|300|3.24|0|300
C|LAC|20250718|11:40:00.488553|S|1|3.24|0|1
C|LAC|20250718|11:40:00.488554|S|100|3.24|0|100
C|LAC|20250718|11:40:00.488615|S|28|3.24|0|28
C|LAC|20250718|11:40:18.447495|S|1|3.24|0|1
C|LAC|20250718|11:42:00.214612|S|1|3.23|0|1
C|LAC|20250718|11:42:00.214612|S|9|3.23|0|9
C|LAC|20250718|11:42:00.214613|S|20|3.23|0|20
C|LAC|20250718|11:43:35.546930|S|15|3.23|0|15
C|LAC|20250718|11:43:35.546930|S|10|3.23|0|10
C|LAC|20250718|11:43:35.546930|S|5|3.23|0|5
C|LAC|20250718|11:46:57.607071|S|1|3.24|0|1
C|LAC|20250718|11:46:57.607071|S|1|3.24|0|1
C|LAC|20250718|11:46:57.607071|S|6|3.24|0|6
C|LAC|20250718|11:46:57.607071|S|1|3.24|0|1
C|LAC|20250718|11:46:57.607072|S|5|3.24|0|5
C|LAC|20250718|11:46:57.607072|S|8|3.24|0|8
C|LAC|20250718|11:47:14.767005|S|1|3.24|0|1
C|LAC|20250718|11:49:46.798098|S|4|3.23|0|4
C|LAC|20250718|11:49:46.798098|S|9|3.23|0|9
C|LAC|20250718|11:49:46.798098|S|17|3.23|0|17
C|LAC|20250718|11:50:37.231204|S|100|3.25|0|100
C|LAC|20250718|11:50:37.231205|S|200|3.25|0|200
C|LAC|20250718|11:51:05.166009|S|100|3.25|0|100
C|LAC|20250718|11:51:05.166009|S|87|3.25|0|87
C|LAC|20250718|11:51:06.732591|S|1|3.25|0|1
C|LAC|20250718|11:51:28.651349|S|100|3.25|0|100
C|LAC|20250718|11:52:58.122660|S|100|3.26|0|100
C|LAC|20250718|11:53:12.891086|S|100|3.26|0|100
C|LAC|20250718|11:56:03.369515|S|30|3.255|0|30
C|LAC|20250718|11:57:39.143567|S|100|3.26|0|100
C|LAC|20250718|11:57:39.143567|S|42|3.26|0|42
C|LAC|20250718|11:57:39.153282|S|118|3.26|0|118
C|LAC|20250718|11:59:34.706460|S|1|3.26|0|1
C|LAC|20250718|11:59:34.706460|S|29|3.26|0|29
C|LAC|20250718|12:01:29.553713|S|49|3.28|0|49
C|LAC|20250718|12:01:57.639837|S|12|3.27|0|12
C|LAC|20250718|12:01:57.639837|S|19|3.27|0|19
C|LAC|20250718|12:01:57.639837|S|69|3.27|0|69
C|LAC|20250718|12:03:14.730449|S|1|3.27|0|1
C|LAC|20250718|12:03:14.730450|S|47|3.27|0|47
C|LAC|20250718|12:03:14.730859|S|1|3.27|0|1
C|LAC|20250718|12:03:14.730860|S|2|3.27|0|2
C|LAC|20250718|12:03:14.730860|S|1|3.27|0|1
C|LAC|20250718|12:03:14.730860|S|8|3.27|0|8
C|LAC|20250718|12:03:14.731180|S|14|3.27|0|14
C|LAC|20250718|12:03:14.731199|S|14|3.27|0|14
C|LAC|20250718|12:03:14.731463|S|22|3.275|0|22
C|LAC|20250718|12:03:14.731463|S|200|3.28|0|200
C|LAC|20250718|12:06:28.786990|S|100|3.3|0|100
C|LAC|20250718|12:06:29.682488|S|100|3.3|0|100
C|LAC|20250718|12:06:29.682488|S|382|3.3|0|382
C|LAC|20250718|12:09:27.690879|S|15|3.29|0|15
C|LAC|20250718|12:09:27.690879|S|5|3.29|0|5
C|LAC|20250718|12:09:27.690879|S|6|3.29|0|6
C|LAC|20250718|12:09:27.690879|S|7|3.29|0|7
C|LAC|20250718|12:09:27.690880|S|2|3.29|0|2
C|LAC|20250718|12:09:27.690880|S|200|3.29|0|200
C|LAC|20250718|12:09:27.892543|S|200|3.28|0|200
C|LAC|20250718|12:09:28.752809|S|200|3.28|0|200
C|LAC|20250718|12:09:29.733303|S|1|3.28|0|1
C|LAC|20250718|12:09:29.733708|S|200|3.28|0|200
C|LAC|20250718|12:10:35.322237|S|1|3.28|0|1
C|LAC|20250718|12:10:35.322237|S|4|3.28|0|4
C|LAC|20250718|12:10:35.322237|S|2|3.28|0|2
C|LAC|20250718|12:10:55.739386|S|1|3.28|0|1
C|LAC|20250718|12:10:57.278842|S|100|3.28|0|100
C|LAC|20250718|12:11:16.967812|S|2|3.28|0|2
C|LAC|20250718|12:11:16.967812|S|1|3.28|0|1
C|LAC|20250718|12:13:17.558574|S|1|3.28|0|1
C|LAC|20250718|12:13:17.558574|S|2|3.28|0|2
C|LAC|20250718|12:13:17.558574|S|1|3.28|0|1
C|LAC|20250718|12:13:17.558574|S|2|3.28|0|2
C|LAC|20250718|12:13:17.558575|S|1|3.28|0|1
C|LAC|20250718|12:13:17.558576|S|3|3.28|0|3
C|LAC|20250718|12:13:17.558576|S|2|3.28|0|2
C|LAC|20250718|12:13:32.838583|S|1|3.27|0|1
C|LAC|20250718|12:13:32.838584|S|64|3.27|0|64
C|LAC|20250718|12:14:50.273836|S|100|3.28|0|100
C|LAC|20250718|12:14:59.967951|S|100|3.27|0|100
C|LAC|20250718|12:15:10.810788|S|2|3.27|0|2
C|LAC|20250718|12:15:32.831599|S|1|3.27|0|1
C|LAC|20250718|12:18:17.675799|S|18|3.27|0|18
C|LAC|20250718|12:18:17.675799|S|6|3.27|0|6
C|LAC|20250718|12:19:49.562257|S|2|3.27|0|2
C|LAC|20250718|12:20:14.626789|S|2|3.27|0|2
C|LAC|20250718|12:20:36.357976|S|1|3.26|0|1
C|LAC|20250718|12:20:41.829338|S|2|3.25|0|2
C|LAC|20250718|12:21:26.773844|S|2|3.25|0|2
C|LAC|20250718|12:22:03.117258|S|1|3.24|0|1
C|LAC|20250718|12:22:37.460147|S|2|3.24|0|2
C|LAC|20250718|12:22:37.460147|S|1|3.24|0|1
C|LAC|20250718|12:24:47.313294|S|1|3.24|0|1
C|LAC|20250718|12:26:49.211974|S|3|3.24|0|3
C|LAC|20250718|12:26:49.211974|S|5|3.24|0|5
C|LAC|20250718|12:26:49.211974|S|2|3.24|0|2
C|LAC|20250718|12:26:49.211974|S|5|3.24|0|5
C|LAC|20250718|12:28:50.284282|S|7|3.25|0|7
C|LAC|20250718|12:29:22.039370|S|1|3.24|0|1
C|LAC|20250718|12:29:22.039370|S|17|3.24|0|17
C|LAC|20250718|12:29:53.643623|S|30|3.24|0|30
C|LAC|20250718|12:30:03.694113|S|42|3.24|0|42
C|LAC|20250718|12:31:55.536174|S|300|3.23|0|300
C|LAC|20250718|12:36:15.447641|S|1|3.195|0|1
C|LAC|20250718|12:36:15.448677|S|1|3.195|0|1
C|LAC|20250718|12:36:15.449744|S|1|3.195|0|1
C|LAC|20250718|12:36:15.450792|S|1|3.195|0|1
C|LAC|20250718|12:36:15.451844|S|1|3.195|0|1
C|LAC|20250718|12:36:15.452956|S|1|3.195|0|1
C|LAC|20250718|12:36:15.454039|S|1|3.195|0|1
C|LAC|20250718|12:36:15.455182|S|1|3.195|0|1
C|LAC|20250718|12:36:15.456301|S|1|3.195|0|1
C|LAC|20250718|12:36:15.457343|S|1|3.195|0|1
C|LAC|20250718|12:36:15.458355|S|1|3.195|0|1
C|LAC|20250718|12:36:15.459357|S|1|3.195|0|1
C|LAC|20250718|12:36:15.460371|S|1|3.195|0|1
C|LAC|20250718|12:36:15.461410|S|1|3.195|0|1
C|LAC|20250718|12:36:15.462465|S|1|3.195|0|1
C|LAC|20250718|12:36:15.463498|S|1|3.195|0|1
C|LAC|20250718|12:36:15.464567|S|1|3.195|0|1
C|LAC|20250718|12:36:15.465612|S|1|3.195|0|1
C|LAC|20250718|12:36:15.466616|S|1|3.195|0|1
C|LAC|20250718|12:36:15.468522|S|1|3.195|0|1
C|LAC|20250718|12:36:15.470412|S|1|3.195|0|1
C|LAC|20250718|12:36:15.472276|S|1|3.195|0|1
C|LAC|20250718|12:36:15.474115|S|1|3.195|0|1
C|LAC|20250718|12:36:15.475954|S|1|3.195|0|1
C|LAC|20250718|12:36:15.477791|S|1|3.195|0|1
C|LAC|20250718|12:36:15.479628|S|1|3.195|0|1
C|LAC|20250718|12:36:15.500926|S|1|3.195|0|1
C|LAC|20250718|12:36:15.539531|S|1|3.195|0|1
C|LAC|20250718|12:36:15.577843|S|1|3.195|0|1
C|LAC|20250718|12:36:15.616561|S|1|3.195|0|1
C|LAC|20250718|12:36:15.654793|S|1|3.195|0|1
C|LAC|20250718|12:36:15.693466|S|1|3.195|0|1
C|LAC|20250718|12:36:15.732066|S|1|3.195|0|1
C|LAC|20250718|12:36:15.770893|S|1|3.195|0|1
C|LAC|20250718|12:36:15.809424|S|1|3.195|0|1
C|LAC|20250718|12:36:15.847207|S|1|3.195|0|1
C|LAC|20250718|12:36:15.886093|S|1|3.195|0|1
C|LAC|20250718|12:36:15.924447|S|1|3.195|0|1
C|LAC|20250718|12:36:15.962791|S|1|3.195|0|1
C|LAC|20250718|12:36:16.001247|S|1|3.195|0|1
C|LAC|20250718|12:36:16.039787|S|1|3.195|0|1
C|LAC|20250718|12:36:16.078377|S|1|3.195|0|1
C|LAC|20250718|12:36:16.117106|S|1|3.195|0|1
C|LAC|20250718|12:36:16.155021|S|1|3.195|0|1
C|LAC|20250718|12:36:16.193363|S|1|3.195|0|1
C|LAC|20250718|12:36:16.232415|S|1|3.195|0|1
C|LAC|20250718|12:36:16.270987|S|1|3.195|0|1
C|LAC|20250718|12:36:16.309645|S|1|3.195|0|1
C|LAC|20250718|12:36:16.347501|S|1|3.195|0|1
C|LAC|20250718|12:36:16.386529|S|1|3.195|0|1
C|LAC|20250718|12:36:16.424996|S|1|3.195|0|1
C|LAC|20250718|12:36:16.462807|S|1|3.195|0|1
C|LAC|20250718|12:36:16.501717|S|1|3.195|0|1
C|LAC|20250718|12:36:16.540479|S|1|3.195|0|1
C|LAC|20250718|12:36:16.578788|S|1|3.195|0|1
C|LAC|20250718|12:36:16.617147|S|1|3.195|0|1
C|LAC|20250718|12:36:16.655219|S|1|3.195|0|1
C|LAC|20250718|12:36:16.694446|S|1|3.195|0|1
C|LAC|20250718|12:36:16.732976|S|1|3.195|0|1
C|LAC|20250718|12:36:16.771089|S|1|3.195|0|1
C|LAC|20250718|12:36:16.809774|S|1|3.195|0|1
C|LAC|20250718|12:36:16.847677|S|1|3.195|0|1
C|LAC|20250718|12:36:16.886858|S|1|3.195|0|1
C|LAC|20250718|12:36:16.924543|S|1|3.195|0|1
C|LAC|20250718|12:36:16.963904|S|1|3.195|0|1
C|LAC|20250718|12:36:17.002129|S|1|3.195|0|1
C|LAC|20250718|12:36:17.040766|S|1|3.195|0|1
C|LAC|20250718|12:36:17.078921|S|1|3.195|0|1
C|LAC|20250718|12:36:17.117249|S|1|3.195|0|1
C|LAC|20250718|12:36:17.156502|S|1|3.195|0|1
C|LAC|20250718|12:36:17.194257|S|1|3.195|0|1
C|LAC|20250718|12:36:17.232867|S|1|3.195|0|1
C|LAC|20250718|12:36:17.271178|S|1|3.195|0|1
C|LAC|20250718|12:36:17.309656|S|1|3.195|0|1
C|LAC|20250718|12:36:17.347931|S|1|3.195|0|1
C|LAC|20250718|12:36:17.386295|S|1|3.195|0|1
C|LAC|20250718|12:36:17.425146|S|1|3.195|0|1
C|LAC|20250718|12:36:17.463423|S|1|3.195|0|1
C|LAC|20250718|12:36:17.502441|S|1|3.195|0|1
C|LAC|20250718|12:36:17.540778|S|1|3.195|0|1
C|LAC|20250718|12:36:17.579110|S|1|3.195|0|1
C|LAC|20250718|12:36:17.617152|S|1|3.195|0|1
C|LAC|20250718|12:36:17.655611|S|1|3.195|0|1
C|LAC|20250718|12:36:17.694081|S|1|3.195|0|1
C|LAC|20250718|12:36:17.732953|S|1|3.195|0|1
C|LAC|20250718|12:36:17.771746|S|1|3.195|0|1
C|LAC|20250718|12:36:17.810083|S|1|3.195|0|1
C|LAC|20250718|12:36:17.848958|S|1|3.195|0|1
C|LAC|20250718|12:36:17.886964|S|1|3.195|0|1
C|LAC|20250718|12:36:17.925036|S|1|3.195|0|1
C|LAC|20250718|12:36:17.963629|S|1|3.195|0|1
C|LAC|20250718|12:36:18.001908|S|1|3.195|0|1
C|LAC|20250718|12:36:18.041159|S|1|3.195|0|1
C|LAC|20250718|12:36:18.079113|S|1|3.195|0|1
C|LAC|20250718|12:36:18.117469|S|1|3.195|0|1
C|LAC|20250718|12:36:18.156206|S|1|3.195|0|1
C|LAC|20250718|12:36:18.195014|S|1|3.195|0|1
C|LAC|20250718|12:36:18.233031|S|1|3.195|0|1
C|LAC|20250718|12:36:18.271417|S|1|3.195|0|1
C|LAC|20250718|12:36:18.309973|S|1|3.195|0|1
C|LAC|20250718|12:36:18.348838|S|1|3.195|0|1
C|LAC|20250718|12:36:18.387135|S|1|3.195|0|1
C|LAC|20250718|12:36:18.425621|S|1|3.195|0|1
C|LAC|20250718|12:36:18.463776|S|1|3.195|0|1
C|LAC|20250718|12:36:18.503024|S|1|3.195|0|1
C|LAC|20250718|12:36:18.540747|S|1|3.195|0|1
C|LAC|20250718|12:36:18.579261|S|1|3.195|0|1
C|LAC|20250718|12:36:18.617550|S|1|3.195|0|1
C|LAC|20250718|12:36:18.656540|S|1|3.195|0|1
C|LAC|20250718|12:36:18.694741|S|1|3.195|0|1
C|LAC|20250718|12:36:18.733592|S|1|3.195|0|1
C|LAC|20250718|12:36:18.771792|S|1|3.195|0|1
C|LAC|20250718|12:36:18.810083|S|1|3.195|0|1
C|LAC|20250718|12:36:18.849330|S|1|3.195|0|1
C|LAC|20250718|12:36:18.887533|S|1|3.195|0|1
C|LAC|20250718|12:36:18.925615|S|1|3.195|0|1
C|LAC|20250718|12:36:18.964303|S|1|3.195|0|1
C|LAC|20250718|12:36:19.002642|S|1|3.195|0|1
C|LAC|20250718|12:36:19.041735|S|1|3.195|0|1
C|LAC|20250718|12:36:19.079511|S|1|3.195|0|1
C|LAC|20250718|12:36:19.117921|S|1|3.195|0|1
C|LAC|20250718|12:36:19.156375|S|1|3.195|0|1
C|LAC|20250718|12:36:19.194827|S|1|3.195|0|1
C|LAC|20250718|12:36:19.233375|S|1|3.195|0|1
C|LAC|20250718|12:36:19.272148|S|1|3.195|0|1
C|LAC|20250718|12:36:19.310195|S|1|3.195|0|1
C|LAC|20250718|12:36:19.348880|S|1|3.195|0|1
C|LAC|20250718|12:36:19.387900|S|1|3.195|0|1
C|LAC|20250718|12:36:19.426186|S|1|3.195|0|1
C|LAC|20250718|12:36:19.464385|S|1|3.195|0|1
C|LAC|20250718|12:36:19.502533|S|1|3.195|0|1
C|LAC|20250718|12:36:19.541832|S|1|3.195|0|1
C|LAC|20250718|12:36:19.579952|S|1|3.195|0|1
C|LAC|20250718|12:36:19.618474|S|1|3.195|0|1
C|LAC|20250718|12:36:19.657051|S|1|3.195|0|1
C|LAC|20250718|12:36:19.694970|S|1|3.195|0|1
C|LAC|20250718|12:36:19.733814|S|1|3.195|0|1
C|LAC|20250718|12:36:19.771906|S|1|3.195|0|1
C|LAC|20250718|12:36:19.810926|S|1|3.195|0|1
C|LAC|20250718|12:36:19.848865|S|1|3.195|0|1
C|LAC|20250718|12:36:19.887754|S|1|3.195|0|1
C|LAC|20250718|12:36:19.926200|S|1|3.195|0|1
C|LAC|20250718|12:36:19.964624|S|1|3.195|0|1
C|LAC|20250718|12:36:20.003164|S|1|3.195|0|1
C|LAC|20250718|12:36:20.041972|S|1|3.195|0|1
C|LAC|20250718|12:36:20.080438|S|1|3.195|0|1
C|LAC|20250718|12:36:20.118353|S|1|3.195|0|1
C|LAC|20250718|12:36:20.157454|S|1|3.195|0|1
C|LAC|20250718|12:36:20.195188|S|1|3.195|0|1
C|LAC|20250718|12:36:20.233689|S|1|3.195|0|1
C|LAC|20250718|12:36:20.272761|S|1|3.195|0|1
C|LAC|20250718|12:36:20.310697|S|1|3.195|0|1
C|LAC|20250718|12:36:20.349530|S|1|3.195|0|1
C|LAC|20250718|12:36:20.387570|S|1|3.195|0|1
C|LAC|20250718|12:36:20.426249|S|1|3.195|0|1
C|LAC|20250718|12:36:20.465136|S|1|3.195|0|1
C|LAC|20250718|12:36:20.503340|S|1|3.195|0|1
C|LAC|20250718|12:36:20.542207|S|1|3.195|0|1
C|LAC|20250718|12:36:20.580452|S|1|3.195|0|1
C|LAC|20250718|12:36:20.619196|S|1|3.195|0|1
C|LAC|20250718|12:36:20.657013|S|1|3.195|0|1
C|LAC|20250718|12:36:20.695879|S|1|3.195|0|1
C|LAC|20250718|12:36:20.734505|S|1|3.195|0|1
C|LAC|20250718|12:36:20.773001|S|1|3.195|0|1
C|LAC|20250718|12:36:20.810966|S|1|3.195|0|1
C|LAC|20250718|12:36:20.849473|S|1|3.195|0|1
C|LAC|20250718|12:36:20.888643|S|1|3.195|0|1
C|LAC|20250718|12:36:20.926455|S|1|3.195|0|1
C|LAC|20250718|12:36:20.964855|S|1|3.195|0|1
C|LAC|20250718|12:36:21.003942|S|1|3.195|0|1
C|LAC|20250718|12:36:21.042016|S|1|3.195|0|1
C|LAC|20250718|12:36:21.080838|S|1|3.195|0|1
C|LAC|20250718|12:36:21.118901|S|1|3.195|0|1
C|LAC|20250718|12:36:21.157146|S|1|3.195|0|1
C|LAC|20250718|12:36:21.195800|S|1|3.195|0|1
C|LAC|20250718|12:36:21.234242|S|1|3.195|0|1
C|LAC|20250718|12:36:21.272695|S|1|3.195|0|1
C|LAC|20250718|12:36:21.311534|S|1|3.195|0|1
C|LAC|20250718|12:36:21.349751|S|1|3.195|0|1
C|LAC|20250718|12:36:21.388142|S|1|3.195|0|1
C|LAC|20250718|12:36:21.426671|S|1|3.195|0|1
C|LAC|20250718|12:36:21.465149|S|1|3.195|0|1
C|LAC|20250718|12:36:21.503668|S|1|3.195|0|1
C|LAC|20250718|12:36:21.542317|S|1|3.195|0|1
C|LAC|20250718|12:36:21.580595|S|1|3.195|0|1
C|LAC|20250718|12:36:21.619169|S|1|3.195|0|1
C|LAC|20250718|12:36:21.657249|S|1|3.195|0|1
C|LAC|20250718|12:36:21.695919|S|1|3.195|0|1
C|LAC|20250718|12:36:21.734394|S|1|3.195|0|1
C|LAC|20250718|12:36:21.772659|S|1|3.195|0|1
C|LAC|20250718|12:36:21.811665|S|1|3.195|0|1
C|LAC|20250718|12:36:21.849810|S|1|3.195|0|1
C|LAC|20250718|12:36:21.888375|S|1|3.195|0|1
C|LAC|20250718|12:36:21.927357|S|1|3.195|0|1
C|LAC|20250718|12:36:21.965115|S|1|3.195|0|1
C|LAC|20250718|12:36:22.003556|S|1|3.195|0|1
C|LAC|20250718|12:36:22.042221|S|1|3.195|0|1
C|LAC|20250718|12:36:22.080648|S|1|3.195|0|1
C|LAC|20250718|12:36:22.119247|S|1|3.195|0|1
C|LAC|20250718|12:36:22.157493|S|1|3.195|0|1
C|LAC|20250718|12:36:22.196298|S|1|3.195|0|1
C|LAC|20250718|12:36:22.234833|S|1|3.195|0|1
C|LAC|20250718|12:36:22.273468|S|1|3.195|0|1
C|LAC|20250718|12:36:22.312149|S|1|3.195|0|1
C|LAC|20250718|12:36:22.350481|S|1|3.195|0|1
C|LAC|20250718|12:36:22.388869|S|1|3.195|0|1
C|LAC|20250718|12:36:22.427094|S|1|3.195|0|1
C|LAC|20250718|12:36:22.465432|S|1|3.195|0|1
C|LAC|20250718|12:36:22.503744|S|1|3.195|0|1
C|LAC|20250718|12:36:22.542577|S|1|3.195|0|1
C|LAC|20250718|12:36:22.581025|S|1|3.195|0|1
C|LAC|20250718|12:36:22.619599|S|1|3.195|0|1
C|LAC|20250718|12:36:22.657617|S|1|3.195|0|1
C|LAC|20250718|12:36:22.696227|S|1|3.195|0|1
C|LAC|20250718|12:36:22.734648|S|1|3.195|0|1
C|LAC|20250718|12:36:22.773448|S|1|3.195|0|1
C|LAC|20250718|12:36:22.811545|S|1|3.195|0|1
C|LAC|20250718|12:36:22.850077|S|1|3.195|0|1
C|LAC|20250718|12:36:22.888914|S|1|3.195|0|1
C|LAC|20250718|12:36:22.927506|S|1|3.195|0|1
C|LAC|20250718|12:36:22.966010|S|1|3.195|0|1
C|LAC|20250718|12:36:23.004271|S|1|3.195|0|1
C|LAC|20250718|12:36:23.042445|S|1|3.195|0|1
C|LAC|20250718|12:36:23.081176|S|1|3.195|0|1
C|LAC|20250718|12:36:23.119499|S|1|3.195|0|1
C|LAC|20250718|12:36:23.158372|S|1|3.195|0|1
C|LAC|20250718|12:36:23.197019|S|1|3.195|0|1
C|LAC|20250718|12:36:23.235032|S|1|3.195|0|1
C|LAC|20250718|12:36:23.273373|S|1|3.195|0|1
C|LAC|20250718|12:36:23.312240|S|1|3.195|0|1
C|LAC|20250718|12:36:23.350988|S|1|3.195|0|1
C|LAC|20250718|12:36:23.389066|S|1|3.195|0|1
C|LAC|20250718|12:36:23.427931|S|1|3.195|0|1
C|LAC|20250718|12:36:23.466192|S|1|3.195|0|1
C|LAC|20250718|12:36:23.504648|S|1|3.195|0|1
C|LAC|20250718|12:36:23.542754|S|1|3.195|0|1
C|LAC|20250718|12:36:23.581433|S|1|3.195|0|1
C|LAC|20250718|12:36:23.619762|S|1|3.195|0|1
C|LAC|20250718|12:36:23.655232|S|600|3.195|0|600
C|LAC|20250718|12:36:23.655283|S|1750|3.195|0|1750
C|LAC|20250718|12:36:23.655391|S|800|3.195|0|800
C|LAC|20250718|12:36:32.098016|S|100|3.2|0|100
C|LAC|20250718|12:36:37.737139|S|100|3.2|0|100
C|LAC|20250718|12:36:46.501338|S|100|3.2|0|100
C|LAC|20250718|12:36:57.217179|S|100|3.2|0|100
C|LAC|20250718|12:39:37.911730|S|746|3.2|0|746
C|LAC|20250718|12:39:37.911730|S|100|3.2|0|100
C|LAC|20250718|12:40:15.313671|S|100|3.21|0|100
C|LAC|20250718|12:40:34.174799|S|15|3.21|0|15
C|LAC|20250718|12:40:47.549346|S|1|3.21|0|1
C|LAC|20250718|12:45:42.527123|S|16|3.2|0|16
C|LAC|20250718|12:46:11.711166|S|800|3.2|0|800
C|LAC|20250718|12:46:11.711166|S|100|3.2|0|100
C|LAC|20250718|12:46:11.983275|S|700|3.2|0|700
C|LAC|20250718|12:46:11.983275|S|100|3.2|0|100
C|LAC|20250718|12:46:18.693854|S|100|3.2|0|100
C|LAC|20250718|12:46:18.693866|S|600|3.2|0|600
C|LAC|20250718|12:46:18.693866|S|100|3.2|0|100
C|LAC|20250718|12:51:55.208609|S|1|3.19|0|1
C|LAC|20250718|12:51:55.208610|S|1|3.19|0|1
C|LAC|20250718|12:53:17.715448|S|179|3.19|0|179
C|LAC|20250718|12:53:17.715448|S|100|3.19|0|100
C|LAC|20250718|12:55:48.203842|S|41|3.18|0|41
C|LAC|20250718|12:55:48.203843|S|100|3.18|0|100
C|LAC|20250718|12:56:55.996924|S|1|3.18|0|1
C|LAC|20250718|12:57:00.018827|S|1|3.18|0|1
C|LAC|20250718|12:58:41.579151|S|40|3.18|0|40
C|LAC|20250718|12:58:41.579152|S|60|3.18|0|60
C|LAC|20250718|12:59:17.305687|S|1|3.18|0|1
C|LAC|20250718|12:59:17.305687|S|11|3.18|0|11
C|LAC|20250718|12:59:17.305687|S|41|3.18|0|41
C|LAC|20250718|12:59:41.819025|S|200|3.19|0|200
C|LAC|20250718|13:07:59.153774|S|13|3.19|0|13
C|LAC|20250718|13:07:59.153774|S|7|3.19|0|7
C|LAC|20250718|13:07:59.153775|S|11|3.19|0|11
C|LAC|20250718|13:07:59.153795|S|31|3.19|0|31
C|LAC|20250718|13:07:59.153911|S|25|3.19|0|25
C|LAC|20250718|13:07:59.153921|S|25|3.19|0|25
C|LAC|20250718|13:07:59.154064|S|1|3.19|0|1
C|LAC|20250718|13:07:59.154064|S|8|3.19|0|8
C|LAC|20250718|13:07:59.154064|S|11|3.19|0|11
C|LAC|20250718|13:07:59.154083|S|36|3.19|0|36
C|LAC|20250718|13:11:21.078719|S|100|3.18|0|100
C|LAC|20250718|13:12:15.370327|S|1|3.19|0|1
C|LAC|20250718|13:12:39.711521|S|10|3.19|0|10
C|LAC|20250718|13:12:58.463304|S|1|3.19|0|1
C|LAC|20250718|13:12:58.463304|S|154|3.19|0|154
C|LAC|20250718|13:12:58.468093|E|1|3.18|0|1
C|LAC|20250718|13:15:50.110177|S|89|3.18|0|89
C|LAC|20250718|13:15:50.110177|S|10|3.18|0|10
C|LAC|20250718|13:15:50.110177|S|600|3.18|0|600
C|LAC|20250718|13:15:50.110177|S|1|3.18|0|1
C|LAC|20250718|13:19:02.807919|S|2|3.19|0|2
C|LAC|20250718|13:19:02.826170|S|1|3.18|0|1
C|LAC|20250718|13:19:02.826170|S|1|3.18|0|1
C|LAC|20250718|13:19:02.826171|S|4|3.18|0|4
C|LAC|20250718|13:19:02.826171|S|3|3.18|0|3
C|LAC|20250718|13:23:56.268599|S|100|3.18|0|100
C|LAC|20250718|13:31:51.747652|S|2|3.18|0|2
C|LAC|20250718|13:48:50.010864|S|100|3.17|0|100
C|LAC|20250718|13:48:50.012373|S|62|3.17|0|62
C|LAC|20250718|13:50:15.043737|S|28|3.17|0|28
C|LAC|20250718|13:50:15.043737|S|100|3.17|0|100
C|LAC|20250718|13:50:15.043737|S|1|3.17|0|1
C|LAC|20250718|13:50:15.045048|S|100|3.17|0|100
C|LAC|20250718|13:50:15.048595|S|51|3.17|0|51
C|LAC|20250718|13:50:15.048595|S|20|3.17|0|20
C|LAC|20250718|14:08:26.290689|S|100|3.19|0|100
C|LAC|20250718|14:17:17.292957|S|100|3.19|0|100
C|LAC|20250718|14:17:20.113334|S|100|3.19|0|100
C|LAC|20250718|14:19:36.694508|S|100|3.19|0|100
C|LAC|20250718|14:48:20.470395|S|100|3.2|0|100
C|LAC|20250718|14:51:58.146372|S|100|3.2|0|100
C|LAC|20250718|14:51:58.220124|S|100|3.19|0|100
C|LAC|20250718|14:57:00.576091|S|4|3.19|0|4
C|LAC|20250718|14:57:00.576092|S|96|3.19|0|96
C|LAC|20250718|14:57:52.085017|S|4|3.19|0|4
C|LAC|20250718|15:01:06.408937|S|100|3.2|0|100
C|LAC|20250718|15:01:57.032320|S|100|3.21|0|100
C|LAC|20250718|15:07:18.163683|S|100|3.21|0|100
C|LAC|20250718|15:10:49.638195|S|32|3.215|0|32
C|LAC|20250718|15:12:38.398488|S|32|3.22|0|32
C|LAC|20250718|15:15:00.659234|S|32|3.22|0|32
C|LAC|20250718|15:15:37.242686|S|1|3.21|0|1
C|LAC|20250718|15:16:20.162844|S|36|3.21|0|36
C|LAC|20250718|15:16:20.162844|S|100|3.21|0|100
C|LAC|20250718|15:16:20.162844|S|300|3.21|0|300
C|LAC|20250718|15:16:20.162844|S|64|3.21|0|64
C|LAC|20250718|15:17:10.946631|S|32|3.23|0|32
C|LAC|20250718|15:19:41.306585|S|100|3.23|0|100
C|LAC|20250718|15:21:21.406803|S|100|3.24|0|100
C|LAC|20250718|15:22:35.344644|S|32|3.24|0|32
C|LAC|20250718|15:22:35.344644|S|73|3.24|0|73
C|LAC|20250718|15:22:35.344644|S|800|3.24|0|800
C|LAC|20250718|15:22:35.344645|S|295|3.24|0|295
C|LAC|20250718|15:23:10.883456|S|300|3.25|0|300
C|LAC|20250718|15:23:13.252058|S|300|3.26|0|300
C|LAC|20250718|15:24:45.418839|S|300|3.28|0|300
C|LAC|20250718|15:24:53.428950|S|100|3.275|0|100
C|LAC|20250718|15:24:53.428964|S|89|3.275|0|89
C|LAC|20250718|15:24:53.428965|S|20|3.28|0|20
C|LAC|20250718|15:24:53.428965|S|111|3.28|0|111
C|LAC|20250718|15:25:05.236734|S|900|3.27|0|900
C|LAC|20250718|15:25:50.153319|S|100|3.275|0|100
C|LAC|20250718|15:34:07.131237|S|500|3.28|0|500
C|LAC|20250718|15:35:27.610959|S|700|3.28|0|700
C|LAC|20250718|15:35:27.610968|S|300|3.28|0|300
C|LAC|20250718|15:35:28.600763|S|600|3.28|0|600
C|LAC|20250718|15:35:34.618215|S|400|3.275|0|400
C|LAC|20250718|15:35:34.618228|S|600|3.275|0|600
C|LAC|20250718|15:35:50.269786|S|20|3.27|0|20
C|LAC|20250718|15:35:50.269786|S|300|3.27|0|300
C|LAC|20250718|15:35:50.269786|S|8|3.27|0|8
C|LAC|20250718|15:35:50.269786|S|4|3.27|0|4
C|LAC|20250718|15:35:50.269787|S|32|3.27|0|32
C|LAC|20250718|15:35:50.269788|S|136|3.27|0|136
C|LAC|20250718|15:35:50.270385|S|100|3.275|0|100
C|LAC|20250718|15:36:18.611666|S|300|3.275|0|300
C|LAC|20250718|15:36:18.747720|S|200|3.275|0|200
C|LAC|20250718|15:37:54.628784|S|300|3.275|0|300
C|LAC|20250718|15:37:54.628791|S|700|3.275|0|700
C|LAC|20250718|15:38:14.638356|S|1000|3.275|0|1000
C|LAC|20250718|15:38:29.632441|S|1000|3.275|0|1000
C|LAC|20250718|15:38:33.239251|S|17|3.275|0|17
C|LAC|20250718|15:38:47.633896|S|1000|3.275|0|1000
C|LAC|20250718|15:39:07.635984|S|600|3.28|0|600
C|LAC|20250718|15:39:07.635984|S|100|3.28|0|100
C|LAC|20250718|15:39:07.635984|S|300|3.28|0|300
C|LAC|20250718|15:39:10.633185|S|300|3.28|0|300
C|LAC|20250718|15:39:10.633185|S|700|3.28|0|700
C|LAC|20250718|15:39:11.681588|S|200|3.28|0|200
C|LAC|20250718|15:39:19.390045|S|17|3.28|0|17
C|LAC|20250718|15:39:25.904177|S|18|3.27|0|18
C|LAC|20250718|15:39:25.904177|S|300|3.27|0|300
C|LAC|20250718|15:39:25.904177|S|32|3.27|0|32
C|LAC|20250718|15:39:25.904178|S|550|3.27|0|550
C|LAC|20250718|15:40:15.051083|S|17|3.275|0|17
C|LAC|20250718|15:40:30.637078|S|200|3.28|0|200
C|LAC|20250718|15:40:37.657795|S|700|3.28|0|700
C|LAC|20250718|15:41:16.667206|S|500|3.285|0|500
C|LAC|20250718|15:41:56.684676|S|100|3.29|0|100
C|LAC|20250718|15:41:56.684676|S|700|3.29|0|700
C|LAC|20250718|15:41:57.676611|S|700|3.29|0|700
C|LAC|20250718|15:41:57.676817|S|500|3.29|0|500
C|LAC|20250718|15:42:06.674238|S|700|3.29|0|700
C|LAC|20250718|15:42:06.674238|S|300|3.29|0|300
C|LAC|20250718|15:42:39.674333|S|300|3.29|0|300
C|LAC|20250718|15:42:39.674333|S|800|3.29|0|800
C|LAC|20250718|15:44:39.476351|S|300|3.29|0|300
C|LAC|20250718|15:44:49.736320|S|800|3.29|0|800
C|LAC|20250718|15:44:49.736321|S|300|3.29|0|300
C|LAC|20250718|15:44:49.736489|S|800|3.29|0|800
C|LAC|20250718|15:44:50.744824|S|45|3.3|0|45
C|LAC|20250718|15:44:50.745019|S|255|3.3|0|255
C|LAC|20250718|15:44:50.745270|S|400|3.3|0|400
C|LAC|20250718|15:44:50.745641|S|300|3.3|0|300
C|LAC|20250718|15:44:50.745948|S|300|3.3|0|300
C|LAC|20250718|15:44:50.746182|S|100|3.3|0|100
C|LAC|20250718|15:44:55.642272|S|800|3.3|0|800
C|LAC|20250718|15:44:59.369979|S|200|3.29|0|200
C|LAC|20250718|15:44:59.369979|S|300|3.29|0|300
C|LAC|20250718|15:44:59.408746|S|800|3.295|0|800
C|LAC|20250718|15:44:59.408746|S|300|3.295|0|300
C|LAC|20250718|15:44:59.408968|S|800|3.295|0|800
C|LAC|20250718|15:44:59.408985|S|300|3.295|0|300
C|LAC|20250718|15:44:59.571691|S|500|3.295|0|500
C|LAC|20250718|15:44:59.571886|S|400|3.295|0|400
C|LAC|20250718|15:46:34.804596|S|1000|3.29|0|1000
C|LAC|20250718|15:49:55.891590|S|15|3.29|0|15
C|LAC|20250718|15:52:35.880447|S|53|3.28|0|53
C|LAC|20250718|15:53:43.791448|S|400|3.28|0|400
C|LAC|20250718|15:53:43.791448|S|300|3.28|0|300
C|LAC|20250718|15:55:08.793256|S|53|3.27|0|53
C|LAC|20250718|15:56:30.686100|S|200|3.27|0|200
C|LAC|20250718|15:56:30.686100|S|200|3.27|0|200
C|LAC|20250718|15:56:35.933111|S|100|3.26|0|100
C|LAC|20250718|15:56:44.255015|S|100|3.26|0|100
C|LAC|20250718|15:56:47.836074|S|100|3.26|0|100
C|LAC|20250718|15:57:24.827107|S|300|3.27|0|300
C|LAC|20250718|15:57:24.827121|S|8|3.27|0|8
C|LAC|20250718|15:57:24.827121|S|1500|3.27|0|1500
C|LAC|20250718|15:57:24.827121|S|100|3.27|0|100
C|LAC|20250718|15:57:27.996208|S|3|3.27|0|3
C|LAC|20250718|15:58:13.098813|S|3|3.27|0|3
C|LAC|20250718|15:58:13.098813|S|125|3.27|0|125
C|LAC|20250718|15:58:37.579031|S|400|3.27|0|400
C|LAC|20250718|15:58:45.625125|S|400|3.27|0|400
C|LAC|20250718|15:59:31.107749|S|52|3.28|0|52
C|LAC|20250718|15:59:31.273233|S|100|3.27|0|100
C|LAC|20250718|15:59:31.273233|S|400|3.27|0|400
C|LAC|20250718|15:59:35.858951|S|400|3.27|0|400
C|LAC|20250718|15:59:35.858951|S|100|3.27|0|100
C|LAC|20250718|15:59:41.918082|S|1|3.275|0|1
C|LAC|20250718|15:59:49.421422|S|100|3.27|0|100
C|LAC|20250718|15:59:50.120107|S|185|3.27|0|185
C|LAC|20250718|15:59:50.146668|S|24|3.27|0|24
C|LAC|20250718|15:59:50.367504|S|64|3.28|0|64
C|LAC|20250718|15:59:51.948804|S|17|3.275|0|17
C|LAC|20250718|15:59:52.047067|S|22|3.275|0|22
C|LAC|20250718|15:59:53.636535|S|100|3.27|0|100
C|LAC|20250718|15:59:55.504844|S|60|3.27|0|60
C|LAD|20250718|12:31:52.069410|S|50|305.07|0|50
C|LAD|20250718|12:31:52.069411|S|29|305.22|0|29
C|LAD|20250718|12:42:05.837838|S|38|305.92|0|38
C|LAD|20250718|12:58:07.379373|S|9|305.16|0|9
C|LAD|20250718|14:25:51.017233|S|104|304.28|0|104
C|LAD|20250718|14:49:57.674090|S|1|305.61|0|1
C|LAD|20250718|15:59:48.799012|S|100|307.42|0|100
C|LADR|20250718|10:22:18.425387|S|100|11.05|0|100
C|LADR|20250718|10:57:11.839512|S|100|11.03|0|100
C|LADR|20250718|11:03:01.694530|S|46|11.015|0|46
C|LADR|20250718|11:03:06.183451|S|54|11.015|0|54
C|LADR|20250718|11:05:32.409084|S|16|11.03|0|16
C|LADR|20250718|11:10:26.111159|S|100|10.995|0|100
C|LADR|20250718|11:30:30.677739|S|100|11.03|0|100
C|LADR|20250718|11:30:30.677740|S|100|11.03|0|100
C|LADR|20250718|11:30:40.001919|S|100|11.03|0|100
C|LADR|20250718|12:01:45.697364|S|100|11.03|0|100
C|LADR|20250718|12:20:56.911894|S|100|11.03|0|100
C|LADR|20250718|12:22:03.064239|S|100|11.03|0|100
C|LADR|20250718|12:24:47.150399|S|100|11.03|0|100
C|LADR|20250718|12:26:41.909314|S|58|11.03|0|58
C|LADR|20250718|12:31:46.021269|S|100|11.02|0|100
C|LADR|20250718|12:45:42.331657|S|98|11.03|0|98
C|LADR|20250718|12:45:42.331657|S|2|11.03|0|2
C|LADR|20250718|12:45:49.275475|S|2|11.03|0|2
C|LADR|20250718|12:45:49.275475|S|98|11.03|0|98
C|LADR|20250718|12:45:51.802934|S|100|11.03|0|100
C|LADR|20250718|13:06:55.196606|S|78|11.02|0|78
C|LADR|20250718|13:13:55.190362|S|8|11.05|0|8
C|LADR|20250718|13:18:11.589069|S|100|11.03|0|100
C|LADR|20250718|13:30:17.033049|S|6|11.03|0|6
C|LADR|20250718|13:52:16.970609|S|40|11.04|0|40
C|LADR|20250718|14:07:20.221422|S|100|11.04|0|100
C|LADR|20250718|14:08:19.614375|S|100|11.04|0|100
C|LADR|20250718|14:08:51.398035|S|100|11.04|0|100
C|LADR|20250718|14:08:52.611671|S|3|11.04|0|3
C|LADR|20250718|14:20:33.601975|S|6|11.04|0|6
C|LADR|20250718|14:21:36.625782|S|3|11.03|0|3
C|LADR|20250718|14:21:37.403181|S|3|11.03|0|3
C|LADR|20250718|14:21:37.403181|S|97|11.03|0|97
C|LADR|20250718|14:21:39.142914|S|100|11.03|0|100
C|LADR|20250718|14:26:53.621563|S|100|11.03|0|100
C|LADR|20250718|14:28:13.178154|S|100|11.03|0|100
C|LADR|20250718|14:29:00.469949|S|100|11.03|0|100
C|LADR|20250718|14:30:23.719542|S|6|11.04|0|6
C|LADR|20250718|14:30:29.014920|S|6|11.04|0|6
C|LADR|20250718|14:30:39.524784|S|6|11.04|0|6
C|LADR|20250718|14:30:58.004883|S|1|11.04|0|1
C|LADR|20250718|14:44:03.740850|S|100|11.03|0|100
C|LADR|20250718|14:44:03.761585|S|100|11.03|0|100
C|LADR|20250718|14:44:03.806325|S|100|11.03|0|100
C|LADR|20250718|14:44:03.817301|S|100|11.03|0|100
C|LADR|20250718|14:44:03.844493|S|100|11.03|0|100
C|LADR|20250718|14:49:00.201966|S|13|11.025|0|13
C|LADR|20250718|14:56:29.187879|S|100|11.025|0|100
C|LADR|20250718|14:56:29.486991|S|100|11.025|0|100
C|LADR|20250718|14:57:40.624286|S|59|11.02|0|59
C|LADR|20250718|14:57:40.624286|S|41|11.02|0|41
C|LADR|20250718|14:57:44.549977|S|59|11.02|0|59
C|LADR|20250718|14:57:44.549977|S|41|11.02|0|41
C|LADR|20250718|14:57:54.325559|S|41|11.02|0|41
C|LADR|20250718|14:57:54.325559|S|59|11.02|0|59
C|LADR|20250718|15:04:43.525423|S|100|11.035|0|100
C|LADR|20250718|15:07:02.872976|S|100|11.03|0|100
C|LADR|20250718|15:20:49.275530|S|4|11.02|0|4
C|LADR|20250718|15:24:26.622106|S|40|11.03|0|40
C|LADR|20250718|15:24:39.582782|S|1|11.03|0|1
C|LADR|20250718|15:24:41.393367|S|1|11.02|0|1
C|LADR|20250718|15:24:41.393367|S|11|11.02|0|11
C|LADR|20250718|15:24:41.393367|S|8|11.02|0|8
C|LADR|20250718|15:24:41.393367|S|3|11.02|0|3
C|LADR|20250718|15:24:41.393367|S|5|11.02|0|5
C|LADR|20250718|15:35:13.319608|S|6|11.02|0|6
C|LADR|20250718|15:35:54.703710|S|19|11.02|0|19
C|LADR|20250718|15:38:43.295942|S|100|11.02|0|100
C|LADR|20250718|15:40:26.329287|S|5|11.03|0|5
C|LADR|20250718|15:41:06.340168|S|100|11.025|0|100
C|LADR|20250718|15:41:06.350171|S|100|11.02|0|100
C|LADR|20250718|15:41:18.549586|S|23|11.025|0|23
C|LADR|20250718|15:41:23.414007|S|74|11.025|0|74
C|LADR|20250718|15:41:26.583465|S|103|11.025|0|103
C|LADR|20250718|15:41:26.583465|S|115|11.025|0|115
C|LADR|20250718|15:41:27.582244|S|108|11.025|0|108
C|LADR|20250718|15:41:27.582244|S|18|11.025|0|18
C|LADR|20250718|15:41:27.582244|S|74|11.025|0|74
C|LADR|20250718|15:49:01.278484|S|7|11.03|0|7
C|LADR|20250718|15:49:22.423610|S|16|11.03|0|16
C|LADR|20250718|15:50:22.061571|S|200|11.02|0|200
C|LADR|20250718|15:50:22.061571|S|169|11.02|0|169
C|LADR|20250718|15:50:22.061654|S|231|11.02|0|231
C|LADR|20250718|15:50:52.043170|S|15|11.02|0|15
C|LADR|20250718|15:51:47.419100|S|6|11.015|0|6
C|LADR|20250718|15:58:16.786243|S|3|11.015|0|3
C|LADR|20250718|15:58:41.073269|S|4|11.02|0|4
C|LADR|20250718|15:58:41.073270|S|145|11.02|0|145
C|LADR|20250718|15:58:42.049121|S|46|11.02|0|46
C|LADR|20250718|15:58:42.049122|S|54|11.02|0|54
C|LADR|20250718|15:58:42.049349|S|46|11.02|0|46
C|LADR|20250718|15:58:42.049350|S|54|11.02|0|54
C|LADR|20250718|15:58:42.049581|S|1749|11.02|0|1749
C|LADR|20250718|15:58:42.049581|S|100|11.02|0|100
C|LADR|20250718|15:58:42.049581|S|403|11.02|0|403
C|LADR|20250718|15:58:42.049581|S|288|11.02|0|288
C|LADR|20250718|15:58:43.345578|S|100|11.02|0|100
C|LADR|20250718|15:59:00.059975|S|50|11.03|0|50
C|LADR|20250718|15:59:00.063076|S|50|11.03|0|50
C|LADR|20250718|15:59:01.675171|S|100|11.02|0|100
C|LADR|20250718|15:59:03.106095|S|1|11.02|0|1
C|LADR|20250718|15:59:03.106095|S|99|11.02|0|99
C|LADR|20250718|15:59:03.125539|S|100|11.02|0|100
C|LADR|20250718|15:59:06.228948|S|100|11.02|0|100
C|LADR|20250718|15:59:17.947821|S|71|11.03|0|71
C|LADR|20250718|15:59:20.241046|S|61|11.03|0|61
C|LADR|20250718|15:59:20.241046|S|29|11.03|0|29
C|LADR|20250718|15:59:21.382980|S|100|11.03|0|100
C|LADR|20250718|15:59:24.633052|S|2|11.03|0|2
C|LADR|20250718|15:59:25.860575|S|100|11.02|0|100
C|LADR|20250718|15:59:25.860575|S|74|11.02|0|74
C|LADR|20250718|15:59:26.432688|S|50|11.03|0|50
C|LADR|20250718|15:59:27.331025|S|100|11.02|0|100
C|LADR|20250718|15:59:30.911059|S|100|11.02|0|100
C|LADR|20250718|15:59:32.009851|S|48|11.03|0|48
C|LADR|20250718|15:59:32.009852|S|44|11.03|0|44
C|LADR|20250718|15:59:35.284305|S|5|11.03|0|5
C|LADR|20250718|15:59:38.569054|S|1|11.03|0|1
C|LADR|20250718|15:59:44.975791|S|300|11.03|0|300
C|LADR|20250718|15:59:45.011447|S|200|11.03|0|200
C|LADR|20250718|15:59:45.098455|S|137|11.03|0|137
C|LADR|20250718|15:59:47.142966|S|44|11.03|0|44
C|LADR|20250718|15:59:48.053033|S|13|11.03|0|13
C|LADR|20250718|15:59:48.127113|S|150|11.03|0|150
C|LADR|20250718|15:59:48.694985|S|7|11.02|0|7
C|LADR|20250718|15:59:49.012481|S|74|11.03|0|74
C|LADR|20250718|15:59:49.201105|S|80|11.03|0|80
C|LADR|20250718|15:59:50.547652|S|2|11.025|0|2
C|LADR|20250718|15:59:51.506103|S|100|11.02|0|100
C|LADR|20250718|15:59:55.016743|S|6|11.015|0|6
C|LAES|20250718|09:30:08.800693|S|100|3.835|0|100
C|LAES|20250718|09:30:10.475876|S|7|3.84|0|7
C|LAES|20250718|09:32:58.681483|S|100|3.815|0|100
C|LAES|20250718|09:32:58.682219|S|62|3.815|0|62
C|LAES|20250718|09:33:10.246761|S|400|3.815|0|400
C|LAES|20250718|09:33:22.804056|S|100|3.82|0|100
C|LAES|20250718|09:37:09.058838|S|63|3.805|0|63
C|LAES|20250718|09:37:09.058898|S|63|3.805|0|63
C|LAES|20250718|09:37:09.058955|S|63|3.805|0|63
C|LAES|20250718|09:37:09.059008|S|63|3.805|0|63
C|LAES|20250718|09:37:09.059061|S|63|3.805|0|63
C|LAES|20250718|09:39:35.102258|S|14|3.795|0|14
C|LAES|20250718|09:41:04.026453|S|500|3.82|0|500
C|LAES|20250718|09:41:04.295044|S|600|3.825|0|600
C|LAES|20250718|09:41:04.405972|S|600|3.825|0|600
C|LAES|20250718|09:41:04.423216|S|230|3.84|0|230
C|LAES|20250718|09:41:05.113234|S|600|3.855|0|600
C|LAES|20250718|09:48:56.288285|S|100|3.95|0|100
C|LAES|20250718|09:48:58.678441|S|100|3.95|0|100
C|LAES|20250718|09:51:58.713135|S|25|3.91|0|25
C|LAES|20250718|09:55:48.264771|S|19|3.89|0|19
C|LAES|20250718|10:00:22.053381|S|200|3.91|0|200
C|LAES|20250718|10:00:27.674106|S|200|3.91|0|200
C|LAES|20250718|10:01:21.143573|S|200|3.91|0|200
C|LAES|20250718|10:01:58.239335|S|565|3.93|0|565
C|LAES|20250718|10:01:58.239376|S|300|3.93|0|300
C|LAES|20250718|10:01:58.239392|S|63|3.93|0|63
C|LAES|20250718|10:06:06.090914|S|37|3.915|0|37
C|LAES|20250718|10:07:36.668452|S|200|3.86|0|200
C|LAES|20250718|10:07:42.932127|S|200|3.86|0|200
C|LAES|20250718|10:07:43.200172|S|600|3.85|0|600
C|LAES|20250718|10:07:53.276067|S|600|3.85|0|600
C|LAES|20250718|10:10:01.281889|S|938|3.84|0|938
C|LAES|20250718|10:10:01.285822|S|332|3.84|0|332
C|LAES|20250718|10:10:01.285829|S|332|3.84|0|332
C|LAES|20250718|10:10:01.355667|S|332|3.84|0|332
C|LAES|20250718|10:10:01.355674|S|332|3.84|0|332
C|LAES|20250718|10:10:01.356063|S|34|3.84|0|34
C|LAES|20250718|10:10:19.800232|S|600|3.84|0|600
C|LAES|20250718|10:14:42.307266|S|133|3.785|0|133
C|LAES|20250718|10:15:25.092045|S|200|3.79|0|200
C|LAES|20250718|10:16:43.986363|S|400|3.78|0|400
C|LAES|20250718|10:17:21.324947|S|300|3.78|0|300
C|LAES|20250718|10:18:03.680294|S|400|3.77|0|400
C|LAES|20250718|10:18:51.872838|S|400|3.78|0|400
C|LAES|20250718|10:18:51.872838|S|200|3.78|0|200
C|LAES|20250718|10:18:51.876426|S|300|3.79|0|300
C|LAES|20250718|10:20:29.721444|S|300|3.81|0|300
C|LAES|20250718|10:22:19.959150|S|400|3.82|0|400
C|LAES|20250718|10:23:14.375240|S|200|3.815|0|200
C|LAES|20250718|10:27:28.858393|S|200|3.77|0|200
C|LAES|20250718|10:29:33.950792|S|40|3.77|0|40
C|LAES|20250718|10:29:33.950792|S|200|3.77|0|200
C|LAES|20250718|10:30:10.593022|S|100|3.755|0|100
C|LAES|20250718|10:31:21.120343|S|500|3.76|0|500
C|LAES|20250718|10:33:29.508771|S|100|3.76|0|100
C|LAES|20250718|10:33:42.619950|S|200|3.76|0|200
C|LAES|20250718|10:34:15.660308|S|100|3.76|0|100
C|LAES|20250718|10:34:21.316892|S|1|3.76|0|1
C|LAES|20250718|10:34:24.859993|S|200|3.76|0|200
C|LAES|20250718|10:34:45.180068|S|200|3.76|0|200
C|LAES|20250718|10:34:50.680625|S|100|3.76|0|100
C|LAES|20250718|10:35:12.250087|S|161|3.76|0|161
C|LAES|20250718|10:42:13.537226|S|13|3.74|0|13
C|LAES|20250718|10:56:03.208469|S|58|3.765|0|58
C|LAES|20250718|10:56:31.384662|S|64|3.765|0|64
C|LAES|20250718|10:59:08.463723|S|29|3.74|0|29
C|LAES|20250718|10:59:08.463723|S|100|3.74|0|100
C|LAES|20250718|10:59:08.467839|S|200|3.74|0|200
C|LAES|20250718|10:59:25.727955|S|169|3.725|0|169
C|LAES|20250718|11:01:07.589406|S|254|3.695|0|254
C|LAES|20250718|11:06:44.005449|S|43|3.69|0|43
C|LAES|20250718|11:07:56.466466|S|79|3.695|0|79
C|LAES|20250718|11:07:56.466709|S|400|3.7|0|400
C|LAES|20250718|11:07:56.466709|S|100|3.7|0|100
C|LAES|20250718|11:12:03.792430|S|100|3.705|0|100
C|LAES|20250718|11:16:25.817593|S|5|3.74|0|5
C|LAES|20250718|11:23:21.975424|S|176|3.77|0|176
C|LAES|20250718|11:24:10.921431|S|296|3.775|0|296
C|LAES|20250718|11:26:04.676564|S|1100|3.775|0|1100
C|LAES|20250718|11:26:04.773428|S|300|3.775|0|300
C|LAES|20250718|11:26:09.800123|S|400|3.775|0|400
C|LAES|20250718|11:26:21.838731|S|700|3.775|0|700
C|LAES|20250718|11:26:26.809558|S|400|3.775|0|400
C|LAES|20250718|11:27:44.166167|S|1100|3.775|0|1100
C|LAES|20250718|11:27:56.982028|S|315|3.775|0|315
C|LAES|20250718|11:30:00.300553|S|100|3.79|0|100
C|LAES|20250718|11:34:00.213913|S|300|3.82|0|300
C|LAES|20250718|11:34:00.510766|S|181|3.82|0|181
C|LAES|20250718|11:39:16.289480|S|7|3.83|0|7
C|LAES|20250718|11:39:16.351930|S|1700|3.835|0|1700
C|LAES|20250718|11:39:16.351930|S|100|3.83|0|100
C|LAES|20250718|11:39:16.481151|S|100|3.83|0|100
C|LAES|20250718|11:39:16.481151|S|100|3.83|0|100
C|LAES|20250718|11:39:20.235476|S|500|3.825|0|500
C|LAES|20250718|11:44:45.357651|S|100|3.82|0|100
C|LAES|20250718|11:52:04.448033|S|100|3.82|0|100
C|LAES|20250718|11:59:34.486526|S|768|3.83|0|768
C|LAES|20250718|12:03:45.823626|S|47|3.82|0|47
C|LAES|20250718|12:03:45.825890|S|100|3.81|0|100
C|LAES|20250718|12:03:45.825890|S|5|3.81|0|5
C|LAES|20250718|12:08:47.285768|S|101|3.805|0|101
C|LAES|20250718|12:09:23.033393|S|1|3.8|0|1
C|LAES|20250718|12:12:18.880488|S|600|3.81|0|600
C|LAES|20250718|12:12:37.630793|S|99|3.81|0|99
C|LAES|20250718|12:12:37.641190|S|1|3.81|0|1
C|LAES|20250718|12:12:42.967704|S|100|3.81|0|100
C|LAES|20250718|12:17:01.125991|S|6|3.79|0|6
C|LAES|20250718|12:20:36.012191|S|400|3.81|0|400
C|LAES|20250718|12:25:56.076076|S|44|3.785|0|44
C|LAES|20250718|12:28:10.679665|S|21|3.775|0|21
C|LAES|20250718|12:35:27.992553|S|10|3.76|0|10
C|LAES|20250718|12:37:03.003801|S|42|3.745|0|42
C|LAES|20250718|12:41:18.990796|S|100|3.75|0|100
C|LAES|20250718|12:41:52.996772|S|58|3.76|0|58
C|LAES|20250718|12:41:52.996993|S|542|3.76|0|542
C|LAES|20250718|12:42:25.781693|S|500|3.76|0|500
C|LAES|20250718|12:42:25.891909|S|100|3.76|0|100
C|LAES|20250718|12:54:14.121036|S|1|3.75|0|1
C|LAES|20250718|12:58:34.566003|S|50|3.74|0|50
C|LAES|20250718|13:20:38.449710|S|1200|3.725|0|1200
C|LAES|20250718|13:20:51.909366|S|38|3.725|0|38
C|LAES|20250718|13:23:33.060062|S|100|3.73|0|100
C|LAES|20250718|13:23:53.420084|S|400|3.73|0|400
C|LAES|20250718|13:28:38.760444|S|300|3.74|0|300
C|LAES|20250718|13:28:51.580487|S|100|3.74|0|100
C|LAES|20250718|13:28:51.580487|S|100|3.74|0|100
C|LAES|20250718|13:29:10.040477|S|300|3.74|0|300
C|LAES|20250718|13:31:57.501424|S|200|3.75|0|200
C|LAES|20250718|13:32:47.440417|S|300|3.75|0|300
C|LAES|20250718|13:34:03.160936|S|300|3.75|0|300
C|LAES|20250718|13:34:17.140493|S|200|3.75|0|200
C|LAES|20250718|13:34:31.699999|S|100|3.75|0|100
C|LAES|20250718|13:42:00.899985|S|100|3.75|0|100
C|LAES|20250718|13:48:10.163863|S|13|3.715|0|13
C|LAES|20250718|13:49:11.903629|S|13|3.72|0|13
C|LAES|20250718|13:49:52.453212|S|3|3.72|0|3
C|LAES|20250718|14:10:04.963389|S|100|3.72|0|100
C|LAES|20250718|14:10:21.735345|E|100|3.72|0|100
C|LAES|20250718|14:10:21.736063|S|15|3.72|0|15
C|LAES|20250718|14:22:50.983902|S|100|3.73|0|100
C|LAES|20250718|14:25:57.180592|S|100|3.73|0|100
C|LAES|20250718|14:41:13.180032|S|100|3.73|0|100
C|LAES|20250718|14:41:30.028310|S|100|3.73|0|100
C|LAES|20250718|14:41:40.279963|S|100|3.73|0|100
C|LAES|20250718|14:41:40.279963|S|100|3.73|0|100
C|LAES|20250718|14:42:00.479985|S|200|3.73|0|200
C|LAES|20250718|14:42:00.479985|S|100|3.73|0|100
C|LAES|20250718|14:42:35.140153|S|100|3.73|0|100
C|LAES|20250718|14:42:35.140153|S|100|3.73|0|100
C|LAES|20250718|14:45:59.260507|S|100|3.75|0|100
C|LAES|20250718|14:45:59.260507|S|100|3.75|0|100
C|LAES|20250718|14:47:31.721958|S|100|3.74|0|100
C|LAES|20250718|15:21:11.103762|S|50|3.76|0|50
C|LAES|20250718|15:45:29.820334|S|100|3.76|0|100
C|LAES|20250718|15:50:31.335943|S|23|3.765|0|23
C|LAES|20250718|15:52:06.837727|S|34|3.76|0|34
C|LAES|20250718|15:54:50.065442|S|125|3.76|0|125
C|LAES|20250718|15:54:50.066105|S|13|3.76|0|13
C|LAES|20250718|15:54:50.066777|S|70|3.76|0|70
C|LAES|20250718|15:54:50.067490|S|14|3.76|0|14
C|LAES|20250718|15:54:50.069868|S|11|3.76|0|11
C|LAES|20250718|15:54:50.077994|S|17|3.76|0|17
C|LAES|20250718|15:54:50.786600|S|63|3.76|0|63
C|LAES|20250718|15:55:31.008380|S|13|3.76|0|13
C|LAES|20250718|15:56:31.966290|S|287|3.76|0|287
C|LAES|20250718|15:57:20.540453|S|82|3.75|0|82
C|LAES|20250718|15:58:09.798025|S|119|3.75|0|119
C|LAES|20250718|15:58:09.798025|S|218|3.75|0|218
C|LAES|20250718|15:58:09.798201|S|33|3.75|0|33
C|LAES|20250718|15:58:09.798228|S|180|3.75|0|180
C|LAES|20250718|15:58:09.798750|S|129|3.75|0|129
C|LAES|20250718|15:59:21.973403|S|1200|3.745|0|1200
C|LAES|20250718|15:59:32.747988|S|100|3.75|0|100
C|LAES|20250718|15:59:32.747988|S|300|3.75|0|300
C|LAES|20250718|15:59:45.479188|S|300|3.75|0|300
C|LAES|20250718|15:59:45.479188|S|300|3.75|0|300
C|LAES|20250718|15:59:48.173319|S|45|3.745|0|45
C|LAES|20250718|15:59:50.331537|S|19|3.74|0|19
C|LAES|20250718|15:59:50.349543|S|92|3.74|0|92
C|LAES|20250718|15:59:51.824505|S|213|3.75|0|213
C|LAES|20250718|15:59:51.824516|S|87|3.75|0|87
C|LAES|20250718|15:59:52.601229|S|87|3.75|0|87
C|LAES|20250718|15:59:52.601229|S|213|3.75|0|213
C|LAES|20250718|15:59:52.601229|S|300|3.75|0|300
C|LAES|20250718|15:59:56.002154|S|27|3.75|0|27
C|LAES|20250718|15:59:56.003504|S|273|3.75|0|273
C|LAKE|20250718|13:06:44.905363|S|3|14.01|0|3
C|LAKE|20250718|15:10:32.984970|S|1|14.04|0|1
C|LAKE|20250718|15:12:04.828349|S|6|14.03|0|6
C|LAMR|20250718|10:03:20.221212|S|30|125.96|0|30
C|LAMR|20250718|10:04:12.063796|S|30|125.93|0|30
C|LAMR|20250718|10:04:56.315949|S|30|125.93|0|30
C|LAMR|20250718|10:05:00.276538|S|6|125.93|0|6
C|LAMR|20250718|10:19:55.274161|S|21|125.66|0|21
C|LAMR|20250718|10:56:31.316179|S|3|124.765|0|3
C|LAMR|20250718|11:03:09.318892|S|3|124.68|0|3
C|LAMR|20250718|11:03:09.318953|S|3|124.68|0|3
C|LAMR|20250718|11:03:09.319802|S|3|124.68|0|3
C|LAMR|20250718|11:03:09.319856|S|3|124.68|0|3
C|LAMR|20250718|11:03:09.319912|S|3|124.68|0|3
C|LAMR|20250718|11:03:09.319966|S|3|124.68|0|3
C|LAMR|20250718|11:03:09.320020|S|3|124.68|0|3
C|LAMR|20250718|11:03:09.949090|S|3|124.7|0|3
C|LAMR|20250718|11:03:09.949585|S|5|124.72|0|5
C|LAMR|20250718|11:03:09.949585|S|80|124.72|0|80
C|LAMR|20250718|11:03:09.949586|S|20|124.72|0|20
C|LAMR|20250718|12:40:03.041610|S|1|125.01|0|1
C|LAMR|20250718|13:11:21.784994|S|6|124.9|0|6
C|LAMR|20250718|14:53:43.886734|S|2|125.09|0|2
C|LAMR|20250718|15:00:51.736436|S|1|124.97|0|1
C|LAMR|20250718|15:05:58.014013|S|1|124.99|0|1
C|LAMR|20250718|15:36:31.493013|S|1|125.02|0|1
C|LAMR|20250718|15:54:44.526624|S|1|125.05|0|1
C|LAND|20250718|11:01:32.334987|S|18|10.26|0|18
C|LAR|20250718|10:06:06.873548|S|100|2.8|0|100
C|LAR|20250718|10:09:59.955330|E|100|2.78|0|100
C|LAR|20250718|10:10:11.181660|S|100|2.79|0|100
C|LAR|20250718|10:14:11.709978|S|132|2.78|0|132
C|LAR|20250718|10:16:50.270512|S|100|2.77|0|100
C|LAR|20250718|10:39:30.368401|S|100|2.76|0|100
C|LAR|20250718|10:39:30.370614|S|200|2.76|0|200
C|LAR|20250718|10:54:29.677829|S|100|2.76|0|100
C|LAR|20250718|10:54:29.689389|S|100|2.76|0|100
C|LAR|20250718|10:59:08.293203|S|100|2.75|0|100
C|LAR|20250718|11:01:10.573683|S|100|2.75|0|100
C|LAR|20250718|11:17:02.483743|S|3|2.74|0|3
C|LAR|20250718|11:17:02.483870|S|94|2.74|0|94
C|LAR|20250718|11:17:02.863317|S|3|2.74|0|3
C|LAR|20250718|11:24:19.065094|S|73|2.74|0|73
C|LAR|20250718|11:28:24.430527|S|100|2.75|0|100
C|LAR|20250718|11:29:28.130429|S|6|2.75|0|6
C|LAR|20250718|11:29:28.130685|S|100|2.76|0|100
C|LAR|20250718|11:29:30.484629|S|40|2.77|0|40
C|LAR|20250718|11:29:30.484629|S|52|2.77|0|52
C|LAR|20250718|11:30:08.138822|S|100|2.78|0|100
C|LAR|20250718|11:30:08.138822|S|100|2.78|0|100
C|LAR|20250718|11:30:08.138899|S|100|2.78|0|100
C|LAR|20250718|11:40:10.646401|S|1|2.76|0|1
C|LAR|20250718|11:58:49.222147|S|71|2.76|0|71
C|LAR|20250718|12:08:44.014070|S|6|2.77|0|6
C|LAR|20250718|12:45:39.628665|S|100|2.74|0|100
C|LAR|20250718|12:47:37.782296|S|100|2.74|0|100
C|LAR|20250718|12:47:37.782296|S|100|2.74|0|100
C|LAR|20250718|12:53:38.327086|S|62|2.72|0|62
C|LAR|20250718|13:12:02.441312|S|2|2.71|0|2
C|LAR|20250718|13:20:09.836818|S|100|2.71|0|100
C|LAR|20250718|14:04:55.628450|S|5|2.71|0|5
C|LAR|20250718|14:09:05.041646|S|100|2.7|0|100
C|LAR|20250718|14:20:23.813458|E|100|2.7|0|100
C|LAR|20250718|14:20:57.507016|S|100|2.7|0|100
C|LAR|20250718|14:39:55.146204|S|5|2.7|0|5
C|LAR|20250718|15:02:17.116870|S|96|2.69|0|96
C|LAR|20250718|15:06:01.609266|S|4|2.69|0|4
C|LAR|20250718|15:06:17.968701|S|1|2.69|0|1
C|LAR|20250718|15:15:13.167986|S|23|2.7|0|23
C|LAR|20250718|15:22:08.370306|S|100|2.7|0|100
C|LAR|20250718|15:44:50.746360|S|67|2.71|0|67
C|LAR|20250718|15:44:50.746588|S|28|2.71|0|28
C|LAR|20250718|15:44:50.747250|S|400|2.705|0|400
C|LAR|20250718|15:44:50.747276|S|140|2.705|0|140
C|LAR|20250718|15:50:21.885539|S|100|2.72|0|100
C|LAR|20250718|15:55:34.737687|S|40|2.72|0|40
C|LAR|20250718|15:55:34.737687|S|36|2.72|0|36
C|LAR|20250718|15:58:00.495086|S|50|2.72|0|50
C|LAR|20250718|15:58:00.495086|S|2|2.72|0|2
C|LAR|20250718|15:58:29.855055|S|100|2.74|0|100
C|LAR|20250718|15:59:17.470171|S|200|2.73|0|200
C|LAR|20250718|15:59:29.606193|S|100|2.73|0|100
C|LAR|20250718|15:59:29.622647|S|100|2.73|0|100
C|LAR|20250718|15:59:54.360278|S|63|2.725|0|63
C|LAR|20250718|15:59:59.780409|S|600|2.725|0|600
C|LAR|20250718|15:59:59.780409|S|200|2.72|0|200
C|LAR|20250718|15:59:59.780419|S|600|2.72|0|600
C|LASE|20250718|11:10:58.878274|S|100|3.31|0|100
C|LASR|20250718|13:10:26.514812|S|1|19.34|0|1
C|LASR|20250718|15:22:36.847738|S|4|19.84|0|4
C|LASR|20250718|15:55:40.856555|S|3|19.84|0|3
C|LAUR|20250718|09:31:33.132873|S|3|24.1|0|3
C|LAUR|20250718|09:58:40.001788|S|1|24.32|0|1
C|LAUR|20250718|10:02:49.684819|S|1|24.33|0|1
C|LAUR|20250718|10:02:49.684820|S|1|24.33|0|1
C|LAUR|20250718|10:35:00.546494|S|6|24.45|0|6
C|LAUR|20250718|10:38:44.252191|S|3|24.48|0|3
C|LAUR|20250718|10:47:04.670017|S|1|24.36|0|1
C|LAUR|20250718|10:47:38.764258|S|3|24.36|0|3
C|LAUR|20250718|10:47:38.764349|S|3|24.36|0|3
C|LAUR|20250718|10:53:57.092867|S|1|24.37|0|1
C|LAUR|20250718|10:53:57.092867|S|5|24.37|0|5
C|LAUR|20250718|10:53:57.092868|S|1|24.37|0|1
C|LAUR|20250718|10:53:57.092868|S|3|24.37|0|3
C|LAUR|20250718|11:11:34.890447|S|1|24.33|0|1
C|LAUR|20250718|11:16:29.856340|S|5|24.29|0|5
C|LAUR|20250718|11:22:09.572156|S|5|24.31|0|5
C|LAUR|20250718|11:41:41.633371|S|3|24.28|0|3
C|LAUR|20250718|11:46:07.595054|S|3|24.38|0|3
C|LAUR|20250718|11:46:49.639607|S|100|24.41|0|100
C|LAUR|20250718|11:47:00.803995|S|3|24.42|0|3
C|LAUR|20250718|11:47:39.551767|S|2|24.44|0|2
C|LAUR|20250718|11:47:55.374268|S|100|24.43|0|100
C|LAUR|20250718|11:48:50.664167|S|3|24.45|0|3
C|LAUR|20250718|11:48:54.015791|S|3|24.47|0|3
C|LAUR|20250718|11:49:18.941859|S|3|24.45|0|3
C|LAUR|20250718|11:49:59.635619|S|2|24.49|0|2
C|LAUR|20250718|11:51:14.289256|S|3|24.51|0|3
C|LAUR|20250718|11:52:23.765198|S|7|24.45|0|7
C|LAUR|20250718|12:05:00.427343|S|100|24.49|0|100
C|LAUR|20250718|13:20:27.654958|S|2|24.44|0|2
C|LAUR|20250718|13:20:27.655037|S|215|24.44|0|215
C|LAUR|20250718|13:29:51.377095|S|1|24.33|0|1
C|LAUR|20250718|13:45:01.329745|S|2|24.39|0|2
C|LAUR|20250718|13:48:13.839603|S|2|24.38|0|2
C|LAUR|20250718|13:48:13.846979|S|1|24.37|0|1
C|LAUR|20250718|14:01:23.630983|S|1|24.35|0|1
C|LAUR|20250718|14:08:15.121053|S|2|24.38|0|2
C|LAUR|20250718|14:08:49.709550|S|2|24.41|0|2
C|LAUR|20250718|15:31:27.505803|S|15|24.26|0|15
C|LAUR|20250718|15:58:25.636356|S|100|24.245|0|100
C|LAUR|20250718|15:58:25.676172|S|108|24.25|0|108
C|LAUR|20250718|15:58:38.070337|S|7|24.22|0|7
C|LAUR|20250718|15:59:15.011435|S|100|24.21|0|100
C|LAUR|20250718|15:59:15.011505|S|2|24.22|0|2
C|LAW|20250718|15:59:49.897025|S|1|4.105|0|1
C|LAWR|20250718|10:52:23.373251|S|409|3.77|0|409
C|LAWR|20250718|10:52:23.408415|S|213|3.75|0|213
C|LAWR|20250718|11:00:29.872254|S|800|3.8|0|800
C|LAWR|20250718|11:00:29.872255|S|200|3.8|0|200
C|LAWR|20250718|11:46:59.105578|S|518|3.67|0|518
C|LAWR|20250718|11:46:59.138313|S|351|3.65|0|351
C|LAWR|20250718|11:46:59.174529|S|195|3.63|0|195
C|LAWR|20250718|11:46:59.186473|S|128|3.62|0|128
C|LAWR|20250718|11:47:00.172619|S|504|3.62|0|504
C|LAWR|20250718|11:47:00.187374|S|456|3.61|0|456
C|LAWR|20250718|11:47:01.710411|S|1000|3.6|0|1000
C|LAWR|20250718|11:48:37.893302|S|602|3.6|0|602
C|LAWR|20250718|13:03:05.036435|S|751|3.41|0|751
C|LAWR|20250718|13:03:05.037019|S|49|3.41|0|49
C|LAWR|20250718|13:03:05.065181|S|331|3.42|0|331
C|LAWR|20250718|13:18:21.324322|S|1000|3.42|0|1000
C|LAWR|20250718|14:29:13.853781|S|938|3.46|0|938
C|LAWR|20250718|14:40:08.868384|S|52|3.5|0|52
C|LAWR|20250718|15:02:19.525850|S|50|3.46|0|50
C|LAWR|20250718|15:02:19.904515|S|56|3.45|0|56
C|LAWR|20250718|15:20:57.783008|S|53|3.53|0|53
C|LAWR|20250718|15:20:57.783073|S|40|3.53|0|40
C|LAWR|20250718|15:20:57.783133|S|7|3.53|0|7
C|LAWR|20250718|15:38:52.133431|S|100|3.65|0|100
C|LAWR|20250718|15:38:52.133490|S|100|3.65|0|100
C|LAWR|20250718|15:43:17.771646|S|200|3.67|0|200
C|LAWR|20250718|15:43:17.798945|S|100|3.66|0|100
C|LAWR|20250718|15:43:17.821978|S|570|3.64|0|570
C|LAWR|20250718|15:51:43.414157|S|53|3.61|0|53
C|LAWR|20250718|15:51:43.414219|S|40|3.61|0|40
C|LAWR|20250718|15:51:43.414276|S|7|3.61|0|7
C|LAZ|20250718|09:40:17.620952|S|100|54.405|0|100
C|LAZ|20250718|09:40:55.423401|S|100|54.49|0|100
C|LAZ|20250718|09:59:59.544236|S|50|54.6|0|50
C|LAZ|20250718|10:09:22.481527|S|100|54.655|0|100
C|LAZ|20250718|10:20:10.518807|S|1|54.125|0|1
C|LAZ|20250718|10:34:11.049450|S|100|54.305|0|100
C|LAZ|20250718|10:55:57.104045|S|1|54.23|0|1
C|LAZ|20250718|11:00:21.544994|S|17|54.18|0|17
C|LAZ|20250718|15:02:26.590648|S|1|54.06|0|1
C|LAZ|20250718|15:29:43.025248|S|1|54.13|0|1
C|LAZ|20250718|15:36:03.004759|S|1|54|0|1
C|LAZ|20250718|15:59:40.715478|S|100|54.34|0|100
C|LAZ|20250718|15:59:44.474454|S|100|54.35|0|100
C|LAZ|20250718|15:59:44.564409|S|5|54.34|0|5
C|LAZ|20250718|15:59:44.564409|S|100|54.345|0|100
C|LAZR|20250718|09:31:08.550234|S|6|3.34|0|6
C|LAZR|20250718|09:31:08.550264|S|4|3.34|0|4
C|LAZR|20250718|09:33:45.101744|S|1|3.44|0|1
C|LAZR|20250718|09:59:40.903633|S|100|3.44|0|100
C|LAZR|20250718|10:10:47.781737|S|1|3.39|0|1
C|LAZR|20250718|10:18:36.564872|S|100|3.375|0|100
C|LAZR|20250718|10:18:38.642919|S|1|3.375|0|1
C|LAZR|20250718|10:18:38.642935|S|98|3.375|0|98
C|LAZR|20250718|10:18:38.642935|S|98|3.375|0|98
C|LAZR|20250718|10:18:38.642963|S|1|3.375|0|1
C|LAZR|20250718|10:18:38.642987|S|42|3.375|0|42
C|LAZR|20250718|10:26:09.436428|S|100|3.28|0|100
C|LAZR|20250718|10:33:26.441777|S|100|3.3|0|100
C|LAZR|20250718|10:33:30.692485|S|2|3.305|0|2
C|LAZR|20250718|10:33:30.692494|S|2|3.305|0|2
C|LAZR|20250718|10:38:33.800588|S|100|3.29|0|100
C|LAZR|20250718|10:52:07.872468|S|100|3.3|0|100
C|LAZR|20250718|10:52:25.597941|S|138|3.315|0|138
C|LAZR|20250718|11:10:17.739073|S|55|3.29|0|55
C|LAZR|20250718|11:15:41.160590|S|76|3.3|0|76
C|LAZR|20250718|11:15:41.160590|S|100|3.3|0|100
C|LAZR|20250718|11:15:47.638344|S|100|3.3|0|100
C|LAZR|20250718|11:18:25.761463|S|100|3.34|0|100
C|LAZR|20250718|11:19:00.370313|S|100|3.34|0|100
C|LAZR|20250718|11:19:28.576150|S|100|3.33|0|100
C|LAZR|20250718|11:20:27.521346|S|100|3.31|0|100
C|LAZR|20250718|11:21:05.196980|S|100|3.31|0|100
C|LAZR|20250718|11:36:14.415868|S|100|3.3|0|100
C|LAZR|20250718|11:36:14.415868|S|19|3.3|0|19
C|LAZR|20250718|11:39:53.618085|S|84|3.305|0|84
C|LAZR|20250718|11:45:20.583229|S|100|3.3|0|100
C|LAZR|20250718|11:48:51.401517|S|100|3.3|0|100
C|LAZR|20250718|11:51:40.632856|S|100|3.33|0|100
C|LAZR|20250718|11:51:40.632856|S|100|3.33|0|100
C|LAZR|20250718|11:52:11.433918|S|100|3.33|0|100
C|LAZR|20250718|11:52:11.433919|S|100|3.33|0|100
C|LAZR|20250718|11:52:11.732694|S|100|3.33|0|100
C|LAZR|20250718|11:52:14.847497|S|89|3.33|0|89
C|LAZR|20250718|11:53:10.010450|S|100|3.33|0|100
C|LAZR|20250718|11:53:10.010450|S|100|3.33|0|100
C|LAZR|20250718|11:53:37.796379|S|100|3.33|0|100
C|LAZR|20250718|11:53:37.796379|S|100|3.33|0|100
C|LAZR|20250718|11:53:52.630008|S|100|3.33|0|100
C|LAZR|20250718|11:53:52.630008|S|100|3.33|0|100
C|LAZR|20250718|11:54:30.847328|S|100|3.33|0|100
C|LAZR|20250718|11:54:40.444434|S|100|3.33|0|100
C|LAZR|20250718|11:57:25.938404|S|100|3.33|0|100
C|LAZR|20250718|11:57:28.786725|S|100|3.33|0|100
C|LAZR|20250718|11:59:32.762762|S|100|3.33|0|100
C|LAZR|20250718|12:01:53.006975|S|100|3.34|0|100
C|LAZR|20250718|12:01:53.006975|S|320|3.335|0|320
C|LAZR|20250718|12:14:10.775629|S|100|3.35|0|100
C|LAZR|20250718|12:14:10.775629|S|200|3.35|0|200
C|LAZR|20250718|12:19:54.022464|S|1|3.33|0|1
C|LAZR|20250718|12:19:54.022464|S|20|3.33|0|20
C|LAZR|20250718|12:19:54.022465|S|14|3.33|0|14
C|LAZR|20250718|12:20:56.924898|S|7|3.33|0|7
C|LAZR|20250718|12:25:55.661432|S|13|3.31|0|13
C|LAZR|20250718|12:25:55.661432|S|2|3.31|0|2
C|LAZR|20250718|12:25:55.661433|S|85|3.31|0|85
C|LAZR|20250718|12:26:41.197485|S|3|3.3|0|3
C|LAZR|20250718|12:26:41.197485|S|5|3.3|0|5
C|LAZR|20250718|12:30:46.375167|S|6|3.29|0|6
C|LAZR|20250718|12:30:46.375167|S|4|3.29|0|4
C|LAZR|20250718|12:36:50.541688|S|100|3.225|0|100
C|LAZR|20250718|12:36:50.541748|S|100|3.225|0|100
C|LAZR|20250718|12:36:50.541930|S|100|3.225|0|100
C|LAZR|20250718|12:36:50.542063|S|30|3.225|0|30
C|LAZR|20250718|12:37:00.635512|S|1|3.22|0|1
C|LAZR|20250718|12:38:13.805010|S|100|3.225|0|100
C|LAZR|20250718|12:39:33.976371|S|47|3.255|0|47
C|LAZR|20250718|12:43:50.224868|S|33|3.24|0|33
C|LAZR|20250718|12:48:11.067909|S|10|3.24|0|10
C|LAZR|20250718|12:48:11.067909|S|2|3.24|0|2
C|LAZR|20250718|12:48:11.067909|S|6|3.24|0|6
C|LAZR|20250718|12:48:11.067909|S|9|3.24|0|9
C|LAZR|20250718|12:48:11.067910|S|38|3.24|0|38
C|LAZR|20250718|12:49:42.722147|S|36|3.24|0|36
C|LAZR|20250718|12:52:34.227384|S|14|3.24|0|14
C|LAZR|20250718|12:52:34.227384|S|2|3.24|0|2
C|LAZR|20250718|12:52:34.227384|S|13|3.24|0|13
C|LAZR|20250718|12:52:34.227385|S|2|3.24|0|2
C|LAZR|20250718|12:52:34.227385|S|4|3.24|0|4
C|LAZR|20250718|12:52:34.227385|S|16|3.24|0|16
C|LAZR|20250718|12:56:54.486760|S|1|3.23|0|1
C|LAZR|20250718|12:58:35.945337|S|10|3.22|0|10
C|LAZR|20250718|12:58:35.945337|S|1|3.22|0|1
C|LAZR|20250718|12:58:35.945338|S|4|3.22|0|4
C|LAZR|20250718|13:09:01.861304|S|5|3.22|0|5
C|LAZR|20250718|13:09:01.861304|S|5|3.22|0|5
C|LAZR|20250718|13:09:01.861304|S|12|3.22|0|12
C|LAZR|20250718|13:09:01.861304|S|8|3.22|0|8
C|LAZR|20250718|13:09:01.861305|S|1|3.22|0|1
C|LAZR|20250718|13:09:01.861306|S|17|3.22|0|17
C|LAZR|20250718|13:09:01.861306|S|3|3.22|0|3
C|LAZR|20250718|13:35:40.710620|S|1|3.26|0|1
C|LAZR|20250718|13:35:40.710620|S|2|3.26|0|2
C|LAZR|20250718|13:35:40.710621|S|6|3.26|0|6
C|LAZR|20250718|13:35:40.710621|S|3|3.26|0|3
C|LAZR|20250718|13:35:40.710621|S|8|3.26|0|8
C|LAZR|20250718|13:35:40.710621|S|4|3.26|0|4
C|LAZR|20250718|13:39:43.387833|S|3|3.26|0|3
C|LAZR|20250718|13:39:43.387833|S|6|3.26|0|6
C|LAZR|20250718|13:39:43.387834|S|12|3.26|0|12
C|LAZR|20250718|13:39:43.387834|S|5|3.26|0|5
C|LAZR|20250718|13:39:43.387834|S|9|3.26|0|9
C|LAZR|20250718|13:39:52.373626|S|28|3.265|0|28
C|LAZR|20250718|13:40:17.460217|S|1|3.25|0|1
C|LAZR|20250718|13:40:17.460218|S|1|3.25|0|1
C|LAZR|20250718|13:40:17.460218|S|2|3.25|0|2
C|LAZR|20250718|13:42:04.554620|S|1|3.25|0|1
C|LAZR|20250718|13:45:41.775143|S|1|3.24|0|1
C|LAZR|20250718|13:59:35.505082|S|4|3.27|0|4
C|LAZR|20250718|13:59:35.505083|S|2|3.27|0|2
C|LAZR|20250718|13:59:35.505083|S|9|3.27|0|9
C|LAZR|20250718|13:59:35.505083|S|3|3.27|0|3
C|LAZR|20250718|13:59:35.505083|S|5|3.27|0|5
C|LAZR|20250718|13:59:59.954453|S|100|3.27|0|100
C|LAZR|20250718|14:07:55.146475|S|1|3.25|0|1
C|LAZR|20250718|14:12:33.509324|S|2|3.24|0|2
C|LAZR|20250718|14:12:33.509324|S|14|3.24|0|14
C|LAZR|20250718|14:12:33.509324|S|3|3.24|0|3
C|LAZR|20250718|14:12:33.509325|S|4|3.24|0|4
C|LAZR|20250718|14:12:33.509325|S|2|3.24|0|2
C|LAZR|20250718|14:12:33.509326|S|6|3.24|0|6
C|LAZR|20250718|14:12:33.509327|S|10|3.24|0|10
C|LAZR|20250718|14:14:11.000438|S|2|3.23|0|2
C|LAZR|20250718|14:14:11.000438|S|17|3.23|0|17
C|LAZR|20250718|14:14:11.000439|S|16|3.23|0|16
C|LAZR|20250718|14:14:11.000439|S|10|3.23|0|10
C|LAZR|20250718|14:14:11.000439|S|1|3.23|0|1
C|LAZR|20250718|14:27:12.391080|S|31|3.23|0|31
C|LAZR|20250718|14:27:12.391080|S|62|3.23|0|62
C|LAZR|20250718|14:33:04.108523|S|1|3.22|0|1
C|LAZR|20250718|14:35:39.585452|S|1|3.22|0|1
C|LAZR|20250718|14:35:39.585452|S|2|3.22|0|2
C|LAZR|20250718|14:35:39.585452|S|3|3.22|0|3
C|LAZR|20250718|14:35:39.585452|S|1|3.22|0|1
C|LAZR|20250718|14:35:39.585454|S|1|3.22|0|1
C|LAZR|20250718|14:35:39.585454|S|4|3.22|0|4
C|LAZR|20250718|14:48:25.849109|S|100|3.23|0|100
C|LAZR|20250718|14:48:25.849109|S|83|3.23|0|83
C|LAZR|20250718|14:51:09.110708|S|4|3.23|0|4
C|LAZR|20250718|14:51:09.110709|S|7|3.23|0|7
C|LAZR|20250718|14:51:09.110709|S|5|3.23|0|5
C|LAZR|20250718|14:51:09.110709|S|5|3.23|0|5
C|LAZR|20250718|14:51:09.110710|S|11|3.23|0|11
C|LAZR|20250718|14:52:36.288185|S|100|3.24|0|100
C|LAZR|20250718|14:52:36.288186|S|100|3.24|0|100
C|LAZR|20250718|14:55:16.955343|S|1|3.23|0|1
C|LAZR|20250718|14:55:16.955343|S|1|3.23|0|1
C|LAZR|20250718|14:55:16.955343|S|2|3.23|0|2
C|LAZR|20250718|14:55:16.955344|S|2|3.23|0|2
C|LAZR|20250718|14:55:16.955344|S|3|3.23|0|3
C|LAZR|20250718|14:55:16.955344|S|5|3.23|0|5
C|LAZR|20250718|14:55:45.909890|S|2|3.23|0|2
C|LAZR|20250718|14:55:45.909890|S|4|3.23|0|4
C|LAZR|20250718|14:59:18.901799|S|1|3.23|0|1
C|LAZR|20250718|15:00:32.157348|S|100|3.21|0|100
C|LAZR|20250718|15:09:54.710597|S|1|3.2|0|1
C|LAZR|20250718|15:09:54.710597|S|3|3.2|0|3
C|LAZR|20250718|15:09:54.710597|S|1|3.2|0|1
C|LAZR|20250718|15:09:54.710597|S|3|3.2|0|3
C|LAZR|20250718|15:09:54.710598|S|7|3.2|0|7
C|LAZR|20250718|15:09:54.710599|S|13|3.2|0|13
C|LAZR|20250718|15:09:54.710599|S|24|3.2|0|24
C|LAZR|20250718|15:09:54.710599|S|8|3.2|0|8
C|LAZR|20250718|15:09:54.710600|S|33|3.2|0|33
C|LAZR|20250718|15:09:54.710600|S|47|3.2|0|47
C|LAZR|20250718|15:12:27.818045|S|1|3.16|0|1
C|LAZR|20250718|15:14:53.931559|S|10|3.165|0|10
C|LAZR|20250718|15:17:36.689353|S|42|3.2|0|42
C|LAZR|20250718|15:18:17.989782|S|15|3.2|0|15
C|LAZR|20250718|15:18:17.989782|S|12|3.2|0|12
C|LAZR|20250718|15:18:17.989782|S|5|3.2|0|5
C|LAZR|20250718|15:19:15.000491|S|100|3.2|0|100
C|LAZR|20250718|15:19:15.000491|S|20|3.2|0|20
C|LAZR|20250718|15:19:15.000492|S|1|3.2|0|1
C|LAZR|20250718|15:19:58.493824|S|26|3.19|0|26
C|LAZR|20250718|15:19:58.493824|S|13|3.19|0|13
C|LAZR|20250718|15:20:11.568451|S|7|3.18|0|7
C|LAZR|20250718|15:31:25.389692|S|7|3.18|0|7
C|LAZR|20250718|15:32:04.990610|S|3|3.18|0|3
C|LAZR|20250718|15:32:04.990610|S|7|3.18|0|7
C|LAZR|20250718|15:32:04.990610|S|5|3.18|0|5
C|LAZR|20250718|15:32:04.990610|S|6|3.18|0|6
C|LAZR|20250718|15:32:44.767057|S|1|3.18|0|1
C|LAZR|20250718|15:44:55.392857|S|100|3.18|0|100
C|LAZR|20250718|15:46:27.107326|S|4|3.17|0|4
C|LAZR|20250718|15:46:27.107326|S|4|3.17|0|4
C|LAZR|20250718|15:46:27.107326|S|9|3.17|0|9
C|LAZR|20250718|15:46:27.107326|S|3|3.17|0|3
C|LAZR|20250718|15:46:27.107327|S|6|3.17|0|6
C|LAZR|20250718|15:46:27.107328|S|32|3.17|0|32
C|LAZR|20250718|15:46:27.107328|S|14|3.17|0|14
C|LAZR|20250718|15:46:27.107328|S|22|3.17|0|22
C|LAZR|20250718|15:46:43.283445|S|1|3.16|0|1
C|LAZR|20250718|15:46:43.283446|S|1|3.16|0|1
C|LAZR|20250718|15:46:43.283446|S|3|3.16|0|3
C|LAZR|20250718|15:47:48.294131|S|39|3.15|0|39
C|LAZR|20250718|15:47:48.294131|S|74|3.15|0|74
C|LAZR|20250718|15:48:25.219656|S|183|3.13|0|183
C|LAZR|20250718|15:48:34.600825|S|1|3.13|0|1
C|LAZR|20250718|15:50:25.837263|S|1|3.12|0|1
C|LAZR|20250718|15:50:25.837264|S|1|3.12|0|1
C|LAZR|20250718|15:51:36.795360|S|100|3.13|0|100
C|LAZR|20250718|15:51:36.795360|S|67|3.13|0|67
C|LAZR|20250718|15:52:02.592873|S|27|3.12|0|27
C|LAZR|20250718|15:52:03.470426|S|300|3.12|0|300
C|LAZR|20250718|15:52:03.470426|S|100|3.12|0|100
C|LAZR|20250718|15:52:14.427421|S|100|3.11|0|100
C|LAZR|20250718|15:52:14.427422|S|300|3.11|0|300
C|LAZR|20250718|15:52:19.591473|S|1|3.1|0|1
C|LAZR|20250718|15:53:25.255399|S|1|3.11|0|1
C|LAZR|20250718|15:54:36.130124|S|60|3.11|0|60
C|LAZR|20250718|15:54:46.707416|S|100|3.1|0|100
C|LAZR|20250718|15:54:46.714188|S|100|3.09|0|100
C|LAZR|20250718|15:54:46.714825|S|100|3.09|0|100
C|LAZR|20250718|15:54:54.373814|S|5|3.11|0|5
C|LAZR|20250718|15:55:00.171534|S|100|3.1|0|100
C|LAZR|20250718|15:56:07.711303|S|175|3.1|0|175
C|LAZR|20250718|15:56:39.053056|S|28|3.095|0|28
C|LAZR|20250718|15:56:56.507397|S|4|3.1|0|4
C|LAZR|20250718|15:56:56.507397|S|89|3.1|0|89
C|LAZR|20250718|15:57:18.364368|S|100|3.1|0|100
C|LAZR|20250718|15:59:22.443475|S|100|3.09|0|100
C|LAZR|20250718|15:59:30.546217|S|100|3.09|0|100
C|LAZR|20250718|15:59:32.553265|S|100|3.09|0|100
C|LAZR|20250718|15:59:33.547963|S|100|3.09|0|100
C|LAZR|20250718|15:59:35.308519|S|90|3.09|0|90
C|LAZR|20250718|15:59:35.308519|S|10|3.09|0|10
C|LB|20250718|10:11:31.160255|S|50|56.42|0|50
C|LB|20250718|10:15:54.675322|S|4|56.02|0|4
C|LB|20250718|10:57:24.366755|E|40|56.02|0|40
C|LB|20250718|11:06:53.210974|E|80|55.74|0|80
C|LB|20250718|11:19:10.622172|S|100|56.07|0|100
C|LB|20250718|11:19:10.658295|E|100|55.98|0|100
C|LB|20250718|11:19:14.939078|E|5|55.94|0|5
C|LB|20250718|11:31:15.742907|E|50|55.9|0|50
C|LB|20250718|11:52:08.200397|E|62|55.88|0|62
C|LB|20250718|12:03:09.288952|E|62|56|0|62
C|LB|20250718|12:05:58.191570|E|62|55.96|0|62
C|LB|20250718|12:24:56.726679|S|4|55.94|0|4
C|LB|20250718|12:30:01.969138|S|50|55.75|0|50
C|LB|20250718|12:33:05.393517|S|87|55.68|0|87
C|LB|20250718|13:10:58.039536|S|1|55.87|0|1
C|LB|20250718|14:55:58.100328|S|1|55.45|0|1
C|LB|20250718|15:30:40.608276|S|27|55.77|0|27
C|LB|20250718|15:30:56.109165|S|1|55.78|0|1
C|LB|20250718|15:30:58.011835|S|1|55.78|0|1
C|LB|20250718|15:50:55.280712|S|3|55.62|0|3
C|LB|20250718|15:50:58.082943|S|1|55.66|0|1
C|LB|20250718|15:56:04.032782|S|4|55.83|0|4
C|LB|20250718|15:56:04.033051|S|8|55.84|0|8
C|LB|20250718|15:56:04.033091|S|9|55.84|0|9
C|LBAY|20250718|15:49:39.505629|S|100|24.07|0|100
C|LBRDA|20250718|10:25:15.978684|S|9|87.69|0|9
C|LBRDA|20250718|10:25:58.081621|S|1|87.69|0|1
C|LBRDA|20250718|10:40:14.657366|S|3|87.39|0|3
C|LBRDA|20250718|11:15:13.919928|S|4|87.65|0|4
C|LBRDA|20250718|11:15:43.327408|S|5|87.69|0|5
C|LBRDA|20250718|11:15:58.029923|S|1|87.67|0|1
C|LBRDA|20250718|11:18:51.159833|S|1|87.68|0|1
C|LBRDA|20250718|11:20:43.487966|S|3|87.53|0|3
C|LBRDA|20250718|11:20:58.090395|S|1|87.53|0|1
C|LBRDA|20250718|11:25:58.098930|S|1|87.5|0|1
C|LBRDA|20250718|11:26:50.182539|S|1|87.48|0|1
C|LBRDA|20250718|11:27:48.720926|S|2|87.48|0|2
C|LBRDA|20250718|11:30:44.213461|S|4|87.48|0|4
C|LBRDA|20250718|11:40:43.349369|S|3|87.42|0|3
C|LBRDA|20250718|11:45:15.527915|S|9|87.27|0|9
C|LBRDA|20250718|14:35:58.095848|S|1|86.66|0|1
C|LBRDA|20250718|15:15:16.998274|S|1|86.84|0|1
C|LBRDA|20250718|15:15:58.053613|S|1|86.83|0|1
C|LBRDA|20250718|15:56:51.460529|S|2|87|0|2
C|LBRDK|20250718|09:51:03.057723|S|4|87.8|0|4
C|LBRDK|20250718|11:06:36.982050|S|4|88|0|4
C|LBRDK|20250718|11:53:56.425752|S|100|87.26|0|100
C|LBRDK|20250718|12:03:02.194075|S|10|87.23|0|10
C|LBRDK|20250718|12:08:43.044091|S|5|87.17|0|5
C|LBRDK|20250718|12:35:53.376430|S|2|87.21|0|2
C|LBRDK|20250718|12:55:31.510176|S|3|87.38|0|3
C|LBRDK|20250718|13:12:09.625841|S|87|87.05|0|87
C|LBRDK|20250718|13:12:09.625841|S|100|87.05|0|100
C|LBRDK|20250718|13:20:46.254625|S|5|87.16|0|5
C|LBRDK|20250718|13:25:50.101960|S|1|87.06|0|1
C|LBRDK|20250718|13:25:55.408402|S|5|87.07|0|5
C|LBRDK|20250718|13:25:58.010895|S|1|87.07|0|1
C|LBRDK|20250718|13:45:18.701570|S|6|86.98|0|6
C|LBRDK|20250718|13:50:58.011121|S|1|86.68|0|1
C|LBRDK|20250718|14:05:43.552775|S|5|86.88|0|5
C|LBRDK|20250718|15:12:33.983319|S|100|87.18|0|100
C|LBRDK|20250718|15:55:30.002641|S|100|87.33|0|100
C|LBRDK|20250718|15:55:30.002711|S|100|87.33|0|100
C|LBRDK|20250718|15:56:21.438106|S|20|87.38|0|20
C|LBRDK|20250718|15:59:50.180466|S|1|87.38|0|1
C|LBRDK|20250718|15:59:57.508275|S|31|87.39|0|31
C|LBRT|20250718|09:51:32.189630|S|11|11.62|0|11
C|LBRT|20250718|09:59:40.219473|E|1|11.54|0|1
C|LBRT|20250718|10:41:25.815531|S|2|11.49|0|2
C|LBRT|20250718|11:26:37.206025|S|13|11.41|0|13
C|LBRT|20250718|11:32:45.089583|S|100|11.41|0|100
C|LBRT|20250718|11:40:52.079202|S|10|11.35|0|10
C|LBRT|20250718|11:58:28.500379|S|13|11.44|0|13
C|LBRT|20250718|11:59:41.386383|S|5|11.42|0|5
C|LBRT|20250718|12:41:11.704311|S|1|11.29|0|1
C|LBRT|20250718|12:41:11.704323|S|1|11.29|0|1
C|LBRT|20250718|12:57:46.268021|S|12|11.28|0|12
C|LBRT|20250718|12:58:06.350558|S|26|11.29|0|26
C|LBRT|20250718|13:18:11.587255|S|100|11.355|0|100
C|LBRT|20250718|13:30:42.341295|S|2|11.35|0|2
C|LBRT|20250718|13:57:55.991812|S|21|11.36|0|21
C|LBRT|20250718|13:57:55.991852|S|79|11.36|0|79
C|LBRT|20250718|14:12:14.046946|S|1|11.31|0|1
C|LBRT|20250718|14:12:14.046946|S|1|11.31|0|1
C|LBRT|20250718|14:12:14.046992|S|98|11.31|0|98
C|LBRT|20250718|14:25:26.196336|S|100|11.305|0|100
C|LBRT|20250718|14:25:28.525763|S|100|11.3|0|100
C|LBRT|20250718|14:35:23.965038|S|28|11.29|0|28
C|LBRT|20250718|14:37:48.863239|S|100|11.28|0|100
C|LBRT|20250718|14:55:43.822493|S|100|11.3|0|100
C|LBRT|20250718|14:55:56.535623|S|100|11.29|0|100
C|LBRT|20250718|14:56:18.287068|S|100|11.29|0|100
C|LBRT|20250718|14:57:44.550010|S|100|11.3|0|100
C|LBRT|20250718|15:00:31.018856|S|10|11.32|0|10
C|LBRT|20250718|15:01:00.997580|S|5|11.33|0|5
C|LBRT|20250718|15:05:29.039244|S|100|11.33|0|100
C|LBRT|20250718|15:06:07.307371|S|100|11.33|0|100
C|LBRT|20250718|15:17:30.722656|S|4|11.33|0|4
C|LBRT|20250718|15:17:30.722656|S|3|11.33|0|3
C|LBRT|20250718|15:17:30.722657|S|2|11.33|0|2
C|LBRT|20250718|15:17:30.722657|S|5|11.33|0|5
C|LBRT|20250718|15:18:38.412641|S|2|11.35|0|2
C|LBRT|20250718|15:18:38.412641|S|3|11.35|0|3
C|LBRT|20250718|15:19:25.031456|S|2|11.35|0|2
C|LBRT|20250718|15:19:25.031456|S|2|11.35|0|2
C|LBRT|20250718|15:19:48.439187|S|3|11.35|0|3
C|LBRT|20250718|15:19:48.439187|S|3|11.35|0|3
C|LBRT|20250718|15:21:22.207813|S|2|11.34|0|2
C|LBRT|20250718|15:23:50.397846|S|2|11.35|0|2
C|LBRT|20250718|15:25:03.129494|S|100|11.37|0|100
C|LBRT|20250718|15:25:25.769015|S|3|11.36|0|3
C|LBRT|20250718|15:25:25.769015|S|5|11.36|0|5
C|LBRT|20250718|15:25:25.769015|S|100|11.36|0|100
C|LBRT|20250718|15:26:03.028090|S|2|11.36|0|2
C|LBRT|20250718|15:27:00.623263|S|100|11.36|0|100
C|LBRT|20250718|15:29:30.761106|S|3|11.36|0|3
C|LBRT|20250718|15:29:30.761106|S|1|11.36|0|1
C|LBRT|20250718|15:29:30.761106|S|2|11.36|0|2
C|LBRT|20250718|15:29:30.761106|S|4|11.36|0|4
C|LBRT|20250718|15:34:26.721504|S|3|11.32|0|3
C|LBRT|20250718|15:34:27.009831|S|100|11.31|0|100
C|LBRT|20250718|15:38:03.626397|S|100|11.31|0|100
C|LBRT|20250718|15:38:03.626397|S|100|11.31|0|100
C|LBRT|20250718|15:38:03.627008|S|3|11.31|0|3
C|LBRT|20250718|15:38:50.528990|S|100|11.31|0|100
C|LBRT|20250718|15:41:06.660003|S|8|11.32|0|8
C|LBRT|20250718|15:41:13.061460|S|100|11.32|0|100
C|LBRT|20250718|15:41:13.061460|S|3|11.32|0|3
C|LBRT|20250718|15:41:13.385955|S|22|11.32|0|22
C|LBRT|20250718|15:41:13.385955|S|100|11.32|0|100
C|LBRT|20250718|15:41:13.385955|S|17|11.32|0|17
C|LBRT|20250718|15:43:16.313438|S|1|11.32|0|1
C|LBRT|20250718|15:43:16.313438|S|100|11.32|0|100
C|LBRT|20250718|15:43:41.168255|S|100|11.33|0|100
C|LBRT|20250718|15:44:06.869585|S|100|11.33|0|100
C|LBRT|20250718|15:44:40.350461|S|11|11.34|0|11
C|LBRT|20250718|15:45:01.172820|S|69|11.33|0|69
C|LBRT|20250718|15:45:01.172821|S|31|11.33|0|31
C|LBRT|20250718|15:45:16.201904|S|69|11.31|0|69
C|LBRT|20250718|15:46:33.083548|S|100|11.31|0|100
C|LBRT|20250718|15:46:42.533525|S|100|11.32|0|100
C|LBRT|20250718|15:46:59.032885|S|100|11.32|0|100
C|LBRT|20250718|15:47:33.264602|S|100|11.32|0|100
C|LBRT|20250718|15:47:38.013818|S|100|11.32|0|100
C|LBRT|20250718|15:48:37.753219|S|100|11.32|0|100
C|LBRT|20250718|15:48:49.102392|S|100|11.32|0|100
C|LBRT|20250718|15:48:49.250848|S|100|11.32|0|100
C|LBRT|20250718|15:48:49.648578|S|100|11.32|0|100
C|LBRT|20250718|15:49:39.962620|S|100|11.34|0|100
C|LBRT|20250718|15:49:43.342833|S|92|11.36|0|92
C|LBRT|20250718|15:51:22.915825|S|100|11.33|0|100
C|LBRT|20250718|15:51:22.915825|S|100|11.33|0|100
C|LBRT|20250718|15:51:25.416141|S|7|11.33|0|7
C|LBRT|20250718|15:51:25.416142|S|12|11.33|0|12
C|LBRT|20250718|15:51:34.393683|S|100|11.33|0|100
C|LBRT|20250718|15:52:12.665599|S|100|11.34|0|100
C|LBRT|20250718|15:53:25.646818|S|100|11.35|0|100
C|LBRT|20250718|15:53:53.484343|S|100|11.35|0|100
C|LBRT|20250718|15:55:06.227734|S|17|11.34|0|17
C|LBRT|20250718|15:55:20.436017|S|1|11.34|0|1
C|LBRT|20250718|15:55:20.835274|S|100|11.34|0|100
C|LBRT|20250718|15:56:30.767711|S|14|11.34|0|14
C|LBRT|20250718|15:57:04.303682|S|10|11.35|0|10
C|LBRT|20250718|15:57:09.326147|S|1|11.35|0|1
C|LBRT|20250718|15:57:09.918152|S|100|11.34|0|100
C|LBRT|20250718|15:57:14.338564|S|1|11.35|0|1
C|LBRT|20250718|15:57:18.217971|S|1|11.35|0|1
C|LBRT|20250718|15:57:33.762253|S|3|11.35|0|3
C|LBRT|20250718|15:57:34.747172|S|100|11.34|0|100
C|LBRT|20250718|15:57:35.049426|S|100|11.34|0|100
C|LBRT|20250718|15:57:36.692807|S|100|11.34|0|100
C|LBRT|20250718|15:57:38.306527|S|1|11.35|0|1
C|LBRT|20250718|15:57:43.681647|S|1|11.35|0|1
C|LBRT|20250718|15:57:46.924667|S|28|11.34|0|28
C|LBRT|20250718|15:57:49.104424|S|10|11.34|0|10
C|LBRT|20250718|15:57:53.743042|S|90|11.34|0|90
C|LBRT|20250718|15:57:54.814488|S|100|11.34|0|100
C|LBRT|20250718|15:57:54.814488|S|100|11.34|0|100
C|LBRT|20250718|15:57:56.026082|S|100|11.34|0|100
C|LBRT|20250718|15:58:00.684262|S|88|11.34|0|88
C|LBRT|20250718|15:58:00.692841|S|87|11.34|0|87
C|LBRT|20250718|15:58:00.701120|S|100|11.34|0|100
C|LBRT|20250718|15:58:04.245388|S|100|11.33|0|100
C|LBRT|20250718|15:58:04.345998|S|100|11.33|0|100
C|LBRT|20250718|15:58:04.352563|S|11|11.33|0|11
C|LBRT|20250718|15:58:04.352563|S|100|11.33|0|100
C|LBRT|20250718|15:58:04.570414|S|100|11.33|0|100
C|LBRT|20250718|15:58:04.582661|S|100|11.33|0|100
C|LBRT|20250718|15:58:05.621055|S|100|11.335|0|100
C|LBRT|20250718|15:58:05.736889|S|100|11.335|0|100
C|LBRT|20250718|15:58:36.039315|S|100|11.36|0|100
C|LBRT|20250718|15:58:51.807276|S|3|11.35|0|3
C|LBRT|20250718|15:58:53.685917|E|100|11.345|0|100
C|LBRT|20250718|15:58:55.023846|S|100|11.34|0|100
C|LBRT|20250718|15:58:55.024845|S|100|11.34|0|100
C|LBRT|20250718|15:58:55.365764|S|100|11.34|0|100
C|LBRT|20250718|15:58:55.701381|S|100|11.34|0|100
C|LBRT|20250718|15:58:55.707052|S|100|11.34|0|100
C|LBRT|20250718|15:58:57.001939|S|1|11.35|0|1
C|LBRT|20250718|15:59:25.429188|S|96|11.34|0|96
C|LBRT|20250718|15:59:25.504628|S|100|11.34|0|100
C|LBRT|20250718|15:59:25.534934|S|100|11.34|0|100
C|LBRT|20250718|15:59:25.554104|S|100|11.34|0|100
C|LBRT|20250718|15:59:25.587102|S|100|11.34|0|100
C|LBRT|20250718|15:59:25.860538|S|100|11.34|0|100
C|LBRT|20250718|15:59:27.288993|S|100|11.34|0|100
C|LBRT|20250718|15:59:27.330670|S|100|11.34|0|100
C|LBRT|20250718|15:59:30.716615|S|100|11.34|0|100
C|LBRT|20250718|15:59:30.911018|S|100|11.34|0|100
C|LBRT|20250718|15:59:31.005937|S|100|11.34|0|100
C|LBRT|20250718|15:59:32.918369|S|88|11.34|0|88
C|LBRT|20250718|15:59:43.751842|S|100|11.34|0|100
C|LBRT|20250718|15:59:43.751842|S|100|11.34|0|100
C|LBRT|20250718|15:59:45.675904|S|200|11.335|0|200
C|LBRT|20250718|15:59:45.675904|S|100|11.33|0|100
C|LBRT|20250718|15:59:45.794761|S|100|11.34|0|100
C|LBRT|20250718|15:59:45.982288|S|100|11.335|0|100
C|LBRT|20250718|15:59:46.033397|S|100|11.335|0|100
C|LBRT|20250718|15:59:47.381514|S|100|11.35|0|100
C|LBRT|20250718|15:59:48.246800|S|100|11.345|0|100
C|LBRT|20250718|15:59:50.403320|S|41|11.34|0|41
C|LBRT|20250718|15:59:50.433631|S|62|11.34|0|62
C|LBRT|20250718|15:59:50.433631|S|38|11.34|0|38
C|LBRT|20250718|15:59:51.095036|S|62|11.34|0|62
C|LBRT|20250718|15:59:51.095037|S|38|11.34|0|38
C|LBRT|20250718|15:59:51.979873|S|100|11.35|0|100
C|LBRT|20250718|15:59:52.225120|S|74|11.34|0|74
C|LBRT|20250718|15:59:52.225120|S|26|11.34|0|26
C|LBRT|20250718|15:59:53.119925|S|6|11.35|0|6
C|LBRT|20250718|15:59:53.124763|S|8|11.35|0|8
C|LBRT|20250718|15:59:56.124487|S|1|11.35|0|1
C|LBRT|20250718|15:59:57.014605|S|19|11.35|0|19
C|LBRT|20250718|15:59:57.494878|S|83|11.36|0|83
C|LBRT|20250718|15:59:57.494878|S|17|11.36|0|17
C|LBRT|20250718|15:59:57.601169|S|49|11.36|0|49
C|LBRT|20250718|15:59:57.656627|S|51|11.36|0|51
C|LBRT|20250718|15:59:57.656627|S|49|11.36|0|49
C|LBRT|20250718|15:59:57.779526|S|200|11.35|0|200
C|LBRT|20250718|15:59:57.845613|S|19|11.36|0|19
C|LBRT|20250718|15:59:57.845613|S|32|11.36|0|32
C|LBRT|20250718|15:59:57.845613|S|49|11.36|0|49
C|LBRT|20250718|15:59:58.012179|S|41|11.36|0|41
C|LBRT|20250718|15:59:58.228550|S|41|11.36|0|41
C|LBRT|20250718|15:59:58.228550|S|51|11.36|0|51
C|LBRT|20250718|15:59:58.228550|S|8|11.36|0|8
C|LBTYA|20250718|09:35:41.372961|S|100|10.06|0|100
C|LBTYA|20250718|10:42:05.253340|S|100|9.97|0|100
C|LBTYA|20250718|10:50:52.863852|S|5|9.97|0|5
C|LBTYA|20250718|10:53:13.736840|S|100|9.98|0|100
C|LBTYA|20250718|11:02:41.072409|S|97|9.96|0|97
C|LBTYA|20250718|12:03:57.671824|S|10|9.94|0|10
C|LBTYA|20250718|12:04:53.185218|S|19|9.94|0|19
C|LBTYA|20250718|12:08:19.365754|S|14|9.9|0|14
C|LBTYA|20250718|12:25:44.061997|S|36|9.92|0|36
C|LBTYA|20250718|12:55:39.578181|S|125|9.905|0|125
C|LBTYA|20250718|12:58:23.751796|S|6|9.91|0|6
C|LBTYA|20250718|12:58:23.752113|S|44|9.91|0|44
C|LBTYA|20250718|12:58:23.752113|S|31|9.91|0|31
C|LBTYA|20250718|13:15:30.641170|S|1|9.91|0|1
C|LBTYA|20250718|13:46:41.023680|S|100|9.93|0|100
C|LBTYA|20250718|14:48:25.263638|S|100|9.93|0|100
C|LBTYA|20250718|14:49:58.808111|S|25|9.94|0|25
C|LBTYA|20250718|14:55:17.114876|S|5|9.93|0|5
C|LBTYA|20250718|14:55:17.114877|S|5|9.93|0|5
C|LBTYA|20250718|14:57:18.780384|S|100|9.92|0|100
C|LBTYA|20250718|15:15:24.179107|S|6|9.905|0|6
C|LBTYA|20250718|15:18:01.901995|S|5|9.9|0|5
C|LBTYA|20250718|15:18:34.111733|S|6|9.91|0|6
C|LBTYA|20250718|15:18:34.111849|S|6|9.91|0|6
C|LBTYA|20250718|15:21:05.386070|S|38|9.91|0|38
C|LBTYA|20250718|15:30:54.956905|S|100|9.91|0|100
C|LBTYA|20250718|15:32:20.365845|S|100|9.91|0|100
C|LBTYA|20250718|15:32:43.257336|S|100|9.91|0|100
C|LBTYA|20250718|15:36:22.251899|S|170|9.905|0|170
C|LBTYA|20250718|15:36:22.251900|S|292|9.905|0|292
C|LBTYA|20250718|15:36:51.468534|S|17|9.905|0|17
C|LBTYA|20250718|15:37:20.566614|S|19|9.905|0|19
C|LBTYA|20250718|15:39:44.663390|S|19|9.91|0|19
C|LBTYA|20250718|15:39:44.663441|S|19|9.915|0|19
C|LBTYA|20250718|15:42:53.006056|S|100|9.94|0|100
C|LBTYA|20250718|15:42:53.018564|S|5|9.94|0|5
C|LBTYA|20250718|15:47:07.764141|S|1|9.93|0|1
C|LBTYA|20250718|15:47:29.378719|S|200|9.92|0|200
C|LBTYA|20250718|15:51:59.709862|S|12|9.9|0|12
C|LBTYA|20250718|15:52:15.692225|S|1|9.91|0|1
C|LBTYA|20250718|15:52:15.692225|S|7|9.91|0|7
C|LBTYA|20250718|15:52:15.692225|S|200|9.91|0|200
C|LBTYA|20250718|15:52:20.911865|S|200|9.91|0|200
C|LBTYA|20250718|15:52:20.911865|S|200|9.91|0|200
C|LBTYA|20250718|15:54:57.150386|S|9|9.9|0|9
C|LBTYA|20250718|15:54:57.150386|S|10|9.9|0|10
C|LBTYA|20250718|15:55:32.468368|S|19|9.915|0|19
C|LBTYA|20250718|15:57:39.111825|S|5|9.92|0|5
C|LBTYA|20250718|15:58:24.002489|S|200|9.91|0|200
C|LBTYA|20250718|15:58:24.002490|S|300|9.91|0|300
C|LBTYA|20250718|15:58:28.102689|S|200|9.91|0|200
C|LBTYA|20250718|15:58:28.894266|S|83|9.9|0|83
C|LBTYA|20250718|15:59:35.412147|S|85|9.905|0|85
C|LBTYA|20250718|15:59:46.482704|S|15|9.905|0|15
C|LBTYA|20250718|15:59:46.482704|S|80|9.905|0|80
C|LBTYA|20250718|15:59:48.392655|S|57|9.905|0|57
C|LBTYA|20250718|15:59:48.769583|S|4|9.905|0|4
C|LBTYA|20250718|15:59:49.034267|S|15|9.905|0|15
C|LBTYA|20250718|15:59:50.754675|S|18|9.905|0|18
C|LBTYA|20250718|15:59:51.281045|S|10|9.905|0|10
C|LBTYA|20250718|15:59:51.892686|S|31|9.905|0|31
C|LBTYA|20250718|15:59:52.200804|S|34|9.905|0|34
C|LBTYA|20250718|15:59:55.120891|S|100|9.905|0|100
C|LBTYA|20250718|15:59:55.497930|S|10|9.905|0|10
C|LBTYA|20250718|15:59:55.714557|S|4|9.905|0|4
C|LBTYA|20250718|15:59:56.856828|S|3|9.91|0|3
C|LBTYA|20250718|15:59:57.049490|S|197|9.91|0|197
C|LBTYA|20250718|15:59:57.049491|S|100|9.91|0|100
C|LBTYA|20250718|15:59:57.063068|S|46|9.91|0|46
C|LBTYK|20250718|09:34:18.227845|S|51|10.29|0|51
C|LBTYK|20250718|11:37:50.558513|S|5|10.2|0|5
C|LBTYK|20250718|11:44:35.995661|S|100|10.185|0|100
C|LBTYK|20250718|13:53:08.268013|S|1|10.185|0|1
C|LBTYK|20250718|13:55:10.210693|S|2|10.185|0|2
C|LBTYK|20250718|13:56:15.230763|S|1|10.18|0|1
C|LBTYK|20250718|13:56:15.230763|S|1|10.18|0|1
C|LBTYK|20250718|14:01:15.496043|S|120|10.195|0|120
C|LBTYK|20250718|14:19:50.539310|S|6|10.185|0|6
C|LBTYK|20250718|14:20:19.346466|S|19|10.19|0|19
C|LBTYK|20250718|14:25:09.272878|S|6|10.2|0|6
C|LBTYK|20250718|14:45:53.773857|S|100|10.2|0|100
C|LBTYK|20250718|15:02:42.164414|S|100|10.19|0|100
C|LBTYK|20250718|15:04:01.401802|S|100|10.18|0|100
C|LBTYK|20250718|15:12:49.714973|S|6|10.17|0|6
C|LBTYK|20250718|15:13:40.368817|S|6|10.17|0|6
C|LBTYK|20250718|15:14:42.490699|S|6|10.17|0|6
C|LBTYK|20250718|15:14:47.258814|S|3|10.17|0|3
C|LBTYK|20250718|15:15:48.385812|S|6|10.17|0|6
C|LBTYK|20250718|15:17:08.942158|S|6|10.175|0|6
C|LBTYK|20250718|15:18:03.471050|S|6|10.17|0|6
C|LBTYK|20250718|15:18:12.697904|S|11|10.17|0|11
C|LBTYK|20250718|15:25:18.295976|S|8|10.2|0|8
C|LBTYK|20250718|15:25:21.546109|S|6|10.2|0|6
C|LBTYK|20250718|15:25:27.831902|S|6|10.2|0|6
C|LBTYK|20250718|15:25:34.217354|S|6|10.2|0|6
C|LBTYK|20250718|15:25:37.412642|S|6|10.2|0|6
C|LBTYK|20250718|15:29:21.920797|S|6|10.205|0|6
C|LBTYK|20250718|15:29:51.502181|S|3|10.2|0|3
C|LBTYK|20250718|15:38:28.817368|S|18|10.21|0|18
C|LBTYK|20250718|15:44:57.664877|S|4|10.22|0|4
C|LBTYK|20250718|15:47:04.823530|S|4|10.22|0|4
C|LBTYK|20250718|15:47:32.351968|S|21|10.21|0|21
C|LBTYK|20250718|15:52:09.152375|S|15|10.2|0|15
C|LBTYK|20250718|15:55:00.522256|S|100|10.2|0|100
C|LBTYK|20250718|15:55:35.461518|S|100|10.215|0|100
C|LBTYK|20250718|15:58:12.046067|S|100|10.205|0|100
C|LBTYK|20250718|15:59:05.907747|S|100|10.19|0|100
C|LBTYK|20250718|15:59:25.252881|S|19|10.19|0|19
C|LBTYK|20250718|15:59:43.004423|S|100|10.19|0|100
C|LBTYK|20250718|15:59:47.263494|S|7|10.19|0|7
C|LBTYK|20250718|15:59:50.002088|S|2|10.18|0|2
C|LBTYK|20250718|15:59:50.738583|S|1|10.18|0|1
C|LC|20250718|10:02:16.100633|S|100|12.975|0|100
C|LC|20250718|10:25:34.241734|S|1|12.77|0|1
C|LC|20250718|10:34:28.525756|S|100|12.76|0|100
C|LC|20250718|10:38:33.800592|S|1|12.81|0|1
C|LC|20250718|10:50:27.525715|S|1|12.8|0|1
C|LC|20250718|11:08:50.939004|S|4|12.85|0|4
C|LC|20250718|11:30:00.600054|S|100|12.83|0|100
C|LC|20250718|11:30:38.531907|S|100|12.82|0|100
C|LC|20250718|12:09:38.458201|S|100|12.855|0|100
C|LC|20250718|12:09:40.641628|S|100|12.84|0|100
C|LC|20250718|12:22:51.019184|S|100|12.835|0|100
C|LC|20250718|13:15:59.414838|S|4|12.84|0|4
C|LC|20250718|13:21:42.056321|S|10|12.81|0|10
C|LC|20250718|13:42:17.298657|S|76|12.795|0|76
C|LC|20250718|13:56:57.266112|S|100|12.85|0|100
C|LC|20250718|14:03:23.525993|S|5|12.86|0|5
C|LC|20250718|14:12:32.540394|S|100|12.84|0|100
C|LC|20250718|14:20:12.210507|S|2|12.835|0|2
C|LC|20250718|14:20:58.497421|S|1|12.83|0|1
C|LC|20250718|14:20:58.497421|S|1|12.83|0|1
C|LC|20250718|14:21:11.126079|S|16|12.83|0|16
C|LC|20250718|14:22:16.806058|S|3|12.84|0|3
C|LC|20250718|14:22:54.205349|S|100|12.875|0|100
C|LC|20250718|14:23:49.888079|S|75|12.89|0|75
C|LC|20250718|14:37:57.880248|S|4|12.87|0|4
C|LC|20250718|14:59:22.746863|S|100|12.89|0|100
C|LC|20250718|15:21:31.854320|S|6|12.94|0|6
C|LC|20250718|15:21:48.851328|S|100|12.97|0|100
C|LC|20250718|15:21:48.853722|S|5|12.97|0|5
C|LC|20250718|15:21:48.857625|S|100|13|0|100
C|LC|20250718|15:21:48.859002|S|55|13|0|55
C|LC|20250718|15:21:55.964271|S|100|13.03|0|100
C|LC|20250718|15:30:16.017813|S|100|13.02|0|100
C|LC|20250718|15:37:40.201468|S|13|12.97|0|13
C|LC|20250718|15:38:03.904126|S|15|12.98|0|15
C|LC|20250718|15:42:15.160020|S|1|12.995|0|1
C|LC|20250718|15:42:28.323618|S|100|13|0|100
C|LC|20250718|15:42:28.323618|S|12|13|0|12
C|LC|20250718|15:45:17.488292|S|6|13|0|6
C|LC|20250718|15:45:17.488292|S|4|13|0|4
C|LC|20250718|15:45:18.481278|S|15|13|0|15
C|LC|20250718|15:46:18.045344|S|47|12.99|0|47
C|LC|20250718|15:50:26.411610|S|10|12.99|0|10
C|LC|20250718|15:50:26.411610|S|12|12.99|0|12
C|LC|20250718|15:51:26.738427|S|10|12.99|0|10
C|LC|20250718|15:51:28.569073|S|8|13|0|8
C|LC|20250718|15:52:35.563265|S|7|12.98|0|7
C|LC|20250718|15:52:35.563265|S|7|12.98|0|7
C|LC|20250718|15:52:35.563265|S|5|12.98|0|5
C|LC|20250718|15:54:16.461152|S|9|12.995|0|9
C|LC|20250718|15:55:40.973998|S|82|13.01|0|82
C|LC|20250718|15:55:40.973998|S|18|13.01|0|18
C|LC|20250718|15:55:52.420152|S|155|13.015|0|155
C|LC|20250718|15:56:10.064785|S|14|13.01|0|14
C|LC|20250718|15:56:10.064786|S|1|13.01|0|1
C|LC|20250718|15:56:10.064786|S|20|13.01|0|20
C|LC|20250718|15:56:10.064786|S|2|13.01|0|2
C|LC|20250718|15:56:10.064786|S|21|13.01|0|21
C|LC|20250718|15:56:22.353382|S|100|13.02|0|100
C|LC|20250718|15:56:50.946366|S|9|13.01|0|9
C|LC|20250718|15:56:51.248591|S|10|13.02|0|10
C|LC|20250718|15:56:55.574776|S|79|13.01|0|79
C|LC|20250718|15:56:55.575539|S|21|13.01|0|21
C|LC|20250718|15:57:31.297690|S|8|13.02|0|8
C|LC|20250718|15:57:43.942830|S|146|13.005|0|146
C|LC|20250718|15:57:53.396203|S|184|13.005|0|184
C|LC|20250718|15:58:03.808802|S|100|13.01|0|100
C|LC|20250718|15:58:03.808803|S|36|13.01|0|36
C|LC|20250718|15:58:03.808803|S|59|13.01|0|59
C|LC|20250718|15:58:03.808803|S|5|13.01|0|5
C|LC|20250718|15:58:11.218825|S|20|13.01|0|20
C|LC|20250718|15:58:15.235196|S|100|13.01|0|100
C|LC|20250718|15:58:15.652261|S|100|13.01|0|100
C|LC|20250718|15:58:15.652262|S|100|13.01|0|100
C|LC|20250718|15:58:15.652990|S|100|13.01|0|100
C|LC|20250718|15:58:15.663185|S|100|13.01|0|100
C|LC|20250718|15:58:15.921922|S|100|13.01|0|100
C|LC|20250718|15:58:52.363206|S|100|13.02|0|100
C|LC|20250718|15:59:03.106098|S|3|13.01|0|3
C|LC|20250718|15:59:14.758017|S|100|13.02|0|100
C|LC|20250718|15:59:23.780337|S|100|13.015|0|100
C|LC|20250718|15:59:25.860609|S|100|13.015|0|100
C|LC|20250718|15:59:25.860610|S|100|13.01|0|100
C|LC|20250718|15:59:27.035171|S|200|13.015|0|200
C|LC|20250718|15:59:29.438757|S|10|13.02|0|10
C|LC|20250718|15:59:33.668061|S|200|13.015|0|200
C|LC|20250718|15:59:33.668061|S|100|13.01|0|100
C|LC|20250718|15:59:45.096814|S|99|13.02|0|99
C|LC|20250718|15:59:46.489484|S|99|13.03|0|99
C|LC|20250718|15:59:46.489498|S|99|13.03|0|99
C|LC|20250718|15:59:47.664667|S|23|13.025|0|23
C|LC|20250718|15:59:49.260470|S|12|13.025|0|12
C|LC|20250718|15:59:50.423356|S|27|13.025|0|27
C|LC|20250718|15:59:51.711265|S|10|13.025|0|10
C|LC|20250718|15:59:54.094518|S|66|13.04|0|66
C|LC|20250718|15:59:54.295488|S|1|13.04|0|1
C|LC|20250718|15:59:55.844964|S|27|13.04|0|27
C|LC|20250718|15:59:56.209685|S|106|13.04|0|106
C|LCAP|20250718|14:30:32.630550|S|137|26.93|0|137
C|LCDL|20250718|09:34:02.244516|S|100|36.83|0|100
C|LCDL|20250718|11:24:15.912909|S|6|38.18|0|6
C|LCDL|20250718|12:36:19.421937|S|22|35.18|0|22
C|LCDL|20250718|12:56:10.954073|S|1|36.04|0|1
C|LCDL|20250718|13:51:32.995164|S|100|36.54|0|100
C|LCDL|20250718|13:54:56.167739|S|1|35.93|0|1
C|LCDL|20250718|13:55:41.266385|S|1|36.11|0|1
C|LCDL|20250718|13:55:55.517754|S|1|36.09|0|1
C|LCDL|20250718|13:55:59.168848|S|1|36.08|0|1
C|LCDL|20250718|13:56:27.166232|S|1|36.06|0|1
C|LCDL|20250718|14:01:18.783612|E|100|35.51|0|100
C|LCDL|20250718|15:22:39.873263|S|100|34.7|0|100
C|LCDL|20250718|15:59:56.492069|S|21|34.82|0|21
C|LCID|20250718|09:30:01.405629|S|1100|3.01|0|1100
C|LCID|20250718|09:30:01.710685|S|400|3.035|0|400
C|LCID|20250718|09:30:12.007907|S|1|3.035|0|1
C|LCID|20250718|09:30:12.007907|S|358|3.04|0|358
C|LCID|20250718|09:30:33.579724|S|500|3.045|0|500
C|LCID|20250718|09:30:36.364721|S|100|3.04|0|100
C|LCID|20250718|09:31:25.642836|S|600|3.06|0|600
C|LCID|20250718|09:31:25.642836|S|200|3.06|0|200
C|LCID|20250718|09:31:48.452858|S|5|3.06|0|5
C|LCID|20250718|09:31:48.452881|S|45|3.06|0|45
C|LCID|20250718|09:31:48.452881|S|100|3.06|0|100
C|LCID|20250718|09:31:48.452882|S|300|3.06|0|300
C|LCID|20250718|09:31:48.452882|S|100|3.06|0|100
C|LCID|20250718|09:31:48.452882|S|5|3.06|0|5
C|LCID|20250718|09:31:48.452896|S|100|3.06|0|100
C|LCID|20250718|09:31:48.452896|S|163|3.06|0|163
C|LCID|20250718|09:31:48.452896|S|78|3.06|0|78
C|LCID|20250718|09:31:48.452983|S|100|3.06|0|100
C|LCID|20250718|09:31:48.452983|S|12|3.06|0|12
C|LCID|20250718|09:31:48.453003|S|37|3.06|0|37
C|LCID|20250718|09:31:48.453003|S|13|3.06|0|13
C|LCID|20250718|09:31:48.453004|S|4|3.06|0|4
C|LCID|20250718|09:31:48.453020|S|4|3.06|0|4
C|LCID|20250718|09:31:48.453021|S|4|3.06|0|4
C|LCID|20250718|09:31:48.453036|S|1|3.06|0|1
C|LCID|20250718|09:31:48.453037|S|1|3.06|0|1
C|LCID|20250718|09:31:48.453123|S|64|3.06|0|64
C|LCID|20250718|09:31:48.453123|S|36|3.06|0|36
C|LCID|20250718|09:31:48.453148|S|100|3.06|0|100
C|LCID|20250718|09:31:48.453206|S|100|3.06|0|100
C|LCID|20250718|09:31:48.453229|S|100|3.06|0|100
C|LCID|20250718|09:31:48.453238|S|100|3.06|0|100
C|LCID|20250718|09:31:48.453275|S|11|3.06|0|11
C|LCID|20250718|09:31:51.249368|S|300|3.07|0|300
C|LCID|20250718|09:31:51.249368|S|800|3.07|0|800
C|LCID|20250718|09:31:55.579943|S|49|3.07|0|49
C|LCID|20250718|09:31:55.579943|S|100|3.07|0|100
C|LCID|20250718|09:32:20.968100|S|50|3.07|0|50
C|LCID|20250718|09:32:32.509853|S|220|3.06|0|220
C|LCID|20250718|09:32:35.346888|S|100|3.05|0|100
C|LCID|20250718|09:32:35.346888|S|100|3.05|0|100
C|LCID|20250718|09:32:35.346889|S|34|3.05|0|34
C|LCID|20250718|09:32:35.346912|S|8|3.05|0|8
C|LCID|20250718|09:32:35.346912|S|66|3.05|0|66
C|LCID|20250718|09:32:35.346912|S|4|3.05|0|4
C|LCID|20250718|09:32:35.346913|S|100|3.05|0|100
C|LCID|20250718|09:32:35.346913|S|90|3.05|0|90
C|LCID|20250718|09:32:50.614923|S|100|3.05|0|100
C|LCID|20250718|09:32:50.614924|S|100|3.05|0|100
C|LCID|20250718|09:32:50.615001|S|5|3.05|0|5
C|LCID|20250718|09:32:50.615001|S|2|3.05|0|2
C|LCID|20250718|09:33:03.461428|S|18|3.06|0|18
C|LCID|20250718|09:33:03.461429|S|82|3.06|0|82
C|LCID|20250718|09:33:03.461429|S|50|3.06|0|50
C|LCID|20250718|09:33:04.260959|S|712|3.065|0|712
C|LCID|20250718|09:33:04.261020|S|712|3.065|0|712
C|LCID|20250718|09:33:04.261034|S|6976|3.065|0|6976
C|LCID|20250718|09:33:20.588383|S|90|3.07|0|90
C|LCID|20250718|09:33:33.346537|S|130|3.07|0|130
C|LCID|20250718|09:33:38.905145|S|40|3.07|0|40
C|LCID|20250718|09:33:45.119309|S|24|3.07|0|24
C|LCID|20250718|09:34:06.103213|S|77|3.085|0|77
C|LCID|20250718|09:34:30.480031|S|300|3.08|0|300
C|LCID|20250718|09:35:00.927030|S|100|3.09|0|100
C|LCID|20250718|09:35:00.927030|S|100|3.09|0|100
C|LCID|20250718|09:35:00.927043|S|99|3.09|0|99
C|LCID|20250718|09:35:00.927043|S|1|3.09|0|1
C|LCID|20250718|09:35:00.927043|S|100|3.09|0|100
C|LCID|20250718|09:35:00.927122|S|100|3.09|0|100
C|LCID|20250718|09:35:00.927138|S|1|3.09|0|1
C|LCID|20250718|09:35:00.927138|S|99|3.09|0|99
C|LCID|20250718|09:35:00.927139|S|1|3.09|0|1
C|LCID|20250718|09:35:00.927194|S|66|3.09|0|66
C|LCID|20250718|09:35:10.814613|S|100|3.06|0|100
C|LCID|20250718|09:35:11.674429|S|100|3.03|0|100
C|LCID|20250718|09:35:17.164125|S|548|3.02|0|548
C|LCID|20250718|09:35:17.164125|S|300|3.02|0|300
C|LCID|20250718|09:35:31.682364|S|63|3|0|63
C|LCID|20250718|09:35:31.708646|S|1100|2.995|0|1100
C|LCID|20250718|09:35:31.708706|S|1100|2.995|0|1100
C|LCID|20250718|09:35:31.708712|S|15000|2.995|0|15000
C|LCID|20250718|09:35:31.708773|S|200|2.995|0|200
C|LCID|20250718|09:35:58.377188|S|13|2.99|0|13
C|LCID|20250718|09:35:58.377189|S|55|2.99|0|55
C|LCID|20250718|09:36:01.998026|S|37|2.98|0|37
C|LCID|20250718|09:36:02.064117|S|201|2.96|0|201
C|LCID|20250718|09:36:02.204451|S|18|2.95|0|18
C|LCID|20250718|09:36:02.204451|S|72|2.95|0|72
C|LCID|20250718|09:36:15.620256|S|98|2.95|0|98
C|LCID|20250718|09:36:15.620313|S|33|2.95|0|33
C|LCID|20250718|09:36:15.620321|S|3|2.95|0|3
C|LCID|20250718|09:36:15.620337|S|1|2.95|0|1
C|LCID|20250718|09:36:15.620338|S|1|2.95|0|1
C|LCID|20250718|09:36:15.620338|S|11|2.95|0|11
C|LCID|20250718|09:36:25.860422|S|100|2.92|0|100
C|LCID|20250718|09:36:25.861568|S|95|2.92|0|95
C|LCID|20250718|09:36:33.743023|S|100|2.92|0|100
C|LCID|20250718|09:36:33.743096|S|95|2.92|0|95
C|LCID|20250718|09:36:44.436027|S|64|2.95|0|64
C|LCID|20250718|09:36:45.246957|S|189|2.95|0|189
C|LCID|20250718|09:36:46.253316|S|100|2.94|0|100
C|LCID|20250718|09:36:46.253388|S|100|2.94|0|100
C|LCID|20250718|09:36:46.253398|S|31|2.94|0|31
C|LCID|20250718|09:36:48.564203|S|240|2.945|0|240
C|LCID|20250718|09:37:10.871804|S|61|2.95|0|61
C|LCID|20250718|09:37:10.871804|S|100|2.95|0|100
C|LCID|20250718|09:37:31.557112|S|100|2.95|0|100
C|LCID|20250718|09:37:31.557122|S|59|2.95|0|59
C|LCID|20250718|09:37:31.916191|S|738|2.94|0|738
C|LCID|20250718|09:38:25.360816|S|7|2.93|0|7
C|LCID|20250718|09:38:25.360816|S|84|2.93|0|84
C|LCID|20250718|09:38:35.211569|S|100|2.93|0|100
C|LCID|20250718|09:38:35.211569|S|100|2.93|0|100
C|LCID|20250718|09:38:35.211647|S|86|2.93|0|86
C|LCID|20250718|09:38:35.211666|S|100|2.93|0|100
C|LCID|20250718|09:38:35.211667|S|100|2.93|0|100
C|LCID|20250718|09:38:35.211667|S|86|2.93|0|86
C|LCID|20250718|09:38:35.211734|S|60|2.93|0|60
C|LCID|20250718|09:38:51.459440|S|100|2.94|0|100
C|LCID|20250718|09:38:51.459440|S|100|2.94|0|100
C|LCID|20250718|09:38:51.459440|S|100|2.94|0|100
C|LCID|20250718|09:38:57.805550|S|4|2.94|0|4
C|LCID|20250718|09:39:02.844462|S|7|2.92|0|7
C|LCID|20250718|09:39:19.252862|S|63|2.92|0|63
C|LCID|20250718|09:39:23.409828|S|6|2.925|0|6
C|LCID|20250718|09:39:26.775811|S|54|2.92|0|54
C|LCID|20250718|09:39:26.775811|S|59|2.92|0|59
C|LCID|20250718|09:39:31.854548|S|100|2.94|0|100
C|LCID|20250718|09:39:35.477365|S|500|2.93|0|500
C|LCID|20250718|09:39:36.933689|S|100|2.95|0|100
C|LCID|20250718|09:39:37.861183|S|3713|2.935|0|3713
C|LCID|20250718|09:39:37.970109|S|3713|2.935|0|3713
C|LCID|20250718|09:39:38.162042|S|3713|2.935|0|3713
C|LCID|20250718|09:39:38.362402|S|3713|2.935|0|3713
C|LCID|20250718|09:39:38.475619|S|1774|2.935|0|1774
C|LCID|20250718|09:39:38.518791|S|1500|2.935|0|1500
C|LCID|20250718|09:39:38.519417|S|1500|2.935|0|1500
C|LCID|20250718|09:39:38.520019|S|1500|2.935|0|1500
C|LCID|20250718|09:39:38.520623|S|1500|2.935|0|1500
C|LCID|20250718|09:39:38.521225|S|1500|2.935|0|1500
C|LCID|20250718|09:39:38.521822|S|1500|2.935|0|1500
C|LCID|20250718|09:39:38.665358|S|3713|2.935|0|3713
C|LCID|20250718|09:39:38.868972|S|3713|2.935|0|3713
C|LCID|20250718|09:39:39.065744|S|1774|2.935|0|1774
C|LCID|20250718|09:39:39.267107|S|3713|2.935|0|3713
C|LCID|20250718|09:39:39.466613|S|3713|2.935|0|3713
C|LCID|20250718|09:39:39.567438|S|3713|2.935|0|3713
C|LCID|20250718|09:39:47.204987|S|3713|2.955|0|3713
C|LCID|20250718|09:39:47.307825|S|3713|2.955|0|3713
C|LCID|20250718|09:39:47.506802|S|1774|2.955|0|1774
C|LCID|20250718|09:39:48.598858|S|1500|2.95|0|1500
C|LCID|20250718|09:39:48.659704|S|3713|2.955|0|3713
C|LCID|20250718|09:39:49.328874|S|70|2.955|0|70
C|LCID|20250718|09:39:49.328890|S|70|2.955|0|70
C|LCID|20250718|09:39:49.328917|S|3713|2.955|0|3713
C|LCID|20250718|09:40:04.582006|S|100|2.95|0|100
C|LCID|20250718|09:40:04.582006|S|20|2.95|0|20
C|LCID|20250718|09:40:04.582007|S|48|2.95|0|48
C|LCID|20250718|09:40:04.582017|S|80|2.95|0|80
C|LCID|20250718|09:40:09.142781|S|82|2.96|0|82
C|LCID|20250718|09:40:09.142862|S|18|2.96|0|18
C|LCID|20250718|09:40:09.444651|S|93|2.96|0|93
C|LCID|20250718|09:40:09.444662|S|31|2.96|0|31
C|LCID|20250718|09:40:09.444753|S|161|2.96|0|161
C|LCID|20250718|09:40:12.413591|S|100|2.96|0|100
C|LCID|20250718|09:40:12.413676|S|27|2.96|0|27
C|LCID|20250718|09:40:12.414139|S|100|2.97|0|100
C|LCID|20250718|09:40:22.351975|S|64|2.97|0|64
C|LCID|20250718|09:40:22.351996|S|36|2.97|0|36
C|LCID|20250718|09:41:01.231552|S|100|2.93|0|100
C|LCID|20250718|09:41:16.183562|S|1700|2.93|0|1700
C|LCID|20250718|09:41:16.638555|S|1700|2.92|0|1700
C|LCID|20250718|09:41:16.638555|S|100|2.92|0|100
C|LCID|20250718|09:41:17.065030|S|249|2.92|0|249
C|LCID|20250718|09:41:21.909640|S|1700|2.94|0|1700
C|LCID|20250718|09:41:22.312052|S|1683|2.93|0|1683
C|LCID|20250718|09:41:22.321581|S|271|2.93|0|271
C|LCID|20250718|09:41:24.300572|S|389|2.93|0|389
C|LCID|20250718|09:41:25.447289|S|100|2.92|0|100
C|LCID|20250718|09:41:28.071902|S|100|2.915|0|100
C|LCID|20250718|09:41:28.071961|S|9300|2.915|0|9300
C|LCID|20250718|09:41:28.239104|S|38|2.91|0|38
C|LCID|20250718|09:41:28.239127|S|38|2.91|0|38
C|LCID|20250718|09:41:28.239647|S|337|2.915|0|337
C|LCID|20250718|09:41:28.261005|S|100|2.9|0|100
C|LCID|20250718|09:41:31.994168|S|500|2.91|0|500
C|LCID|20250718|09:41:33.284616|S|1800|2.9|0|1800
C|LCID|20250718|09:41:33.284616|S|100|2.9|0|100
C|LCID|20250718|09:41:33.284779|S|100|2.91|0|100
C|LCID|20250718|09:41:33.284893|S|655|2.905|0|655
C|LCID|20250718|09:41:33.863993|S|547|2.9|0|547
C|LCID|20250718|09:41:33.863993|S|898|2.9|0|898
C|LCID|20250718|09:41:34.262226|S|100|2.91|0|100
C|LCID|20250718|09:41:36.404070|S|500|2.91|0|500
C|LCID|20250718|09:41:36.405274|S|353|2.9|0|353
C|LCID|20250718|09:41:36.405314|S|983|2.9|0|983
C|LCID|20250718|09:41:36.405314|S|3360|2.9|0|3360
C|LCID|20250718|09:41:36.405334|S|410|2.9|0|410
C|LCID|20250718|09:41:36.405599|S|439|2.91|0|439
C|LCID|20250718|09:41:37.221504|S|100|2.9|0|100
C|LCID|20250718|09:41:37.221515|S|41|2.9|0|41
C|LCID|20250718|09:41:38.027163|S|1040|2.9|0|1040
C|LCID|20250718|09:41:39.365944|S|400|2.905|0|400
C|LCID|20250718|09:41:39.366411|S|353|2.905|0|353
C|LCID|20250718|09:41:39.366429|S|480|2.905|0|480
C|LCID|20250718|09:41:39.542473|S|100|2.9|0|100
C|LCID|20250718|09:41:39.542548|S|52|2.9|0|52
C|LCID|20250718|09:41:42.332449|S|12|2.915|0|12
C|LCID|20250718|09:41:42.332470|S|1788|2.915|0|1788
C|LCID|20250718|09:41:42.332470|S|4|2.915|0|4
C|LCID|20250718|09:41:42.332471|S|1|2.915|0|1
C|LCID|20250718|09:41:45.900677|S|100|2.9|0|100
C|LCID|20250718|09:41:45.900743|S|54|2.9|0|54
C|LCID|20250718|09:42:01.996410|S|100|2.91|0|100
C|LCID|20250718|09:42:04.161706|S|52|2.9|0|52
C|LCID|20250718|09:42:05.675590|S|59|2.905|0|59
C|LCID|20250718|09:42:05.790175|S|1|2.905|0|1
C|LCID|20250718|09:42:06.682206|S|1100|2.905|0|1100
C|LCID|20250718|09:42:16.860971|S|25|2.9|0|25
C|LCID|20250718|09:42:16.860999|S|25|2.9|0|25
C|LCID|20250718|09:42:16.861008|S|50|2.9|0|50
C|LCID|20250718|09:42:18.826153|S|374|2.9|0|374
C|LCID|20250718|09:42:23.097825|S|209|2.9|0|209
C|LCID|20250718|09:42:23.123977|S|91|2.9|0|91
C|LCID|20250718|09:42:51.421488|S|100|2.89|0|100
C|LCID|20250718|09:42:51.421549|S|22|2.89|0|22
C|LCID|20250718|09:42:54.375501|S|100|2.89|0|100
C|LCID|20250718|09:42:54.375573|S|51|2.89|0|51
C|LCID|20250718|09:43:02.017112|S|100|2.9|0|100
C|LCID|20250718|09:43:02.018439|S|49|2.9|0|49
C|LCID|20250718|09:43:02.018446|S|49|2.9|0|49
C|LCID|20250718|09:43:03.881111|S|500|2.89|0|500
C|LCID|20250718|09:43:03.891886|S|4|2.885|0|4
C|LCID|20250718|09:43:05.250151|S|100|2.9|0|100
C|LCID|20250718|09:43:05.250151|S|100|2.9|0|100
C|LCID|20250718|09:43:05.431860|S|100|2.9|0|100
C|LCID|20250718|09:43:12.467986|S|18|2.89|0|18
C|LCID|20250718|09:43:13.227527|S|100|2.9|0|100
C|LCID|20250718|09:43:13.227527|S|300|2.9|0|300
C|LCID|20250718|09:43:15.586185|S|100|2.9|0|100
C|LCID|20250718|09:43:15.948108|S|500|2.91|0|500
C|LCID|20250718|09:43:16.293893|S|300|2.91|0|300
C|LCID|20250718|09:43:17.280556|S|500|2.91|0|500
C|LCID|20250718|09:43:23.985782|S|100|2.91|0|100
C|LCID|20250718|09:43:25.230986|S|100|2.91|0|100
C|LCID|20250718|09:43:39.362826|S|9|2.9|0|9
C|LCID|20250718|09:43:39.362827|S|22|2.9|0|22
C|LCID|20250718|09:43:39.362827|S|100|2.9|0|100
C|LCID|20250718|09:43:39.362827|S|100|2.9|0|100
C|LCID|20250718|09:43:39.373723|S|23|2.9|0|23
C|LCID|20250718|09:43:39.373723|S|27|2.9|0|27
C|LCID|20250718|09:43:42.253008|S|76|2.9|0|76
C|LCID|20250718|09:44:07.287585|S|2200|2.9|0|2200
C|LCID|20250718|09:44:21.024881|S|1|2.9|0|1
C|LCID|20250718|09:44:21.551798|S|2799|2.9|0|2799
C|LCID|20250718|09:44:21.551799|S|2500|2.9|0|2500
C|LCID|20250718|09:44:21.551952|S|38|2.9|0|38
C|LCID|20250718|09:44:30.517153|S|2175|2.88|0|2175
C|LCID|20250718|09:44:30.517153|S|25|2.88|0|25
C|LCID|20250718|09:44:54.434837|S|300|2.87|0|300
C|LCID|20250718|09:45:26.654367|S|400|2.9|0|400
C|LCID|20250718|09:45:33.499629|S|100|2.89|0|100
C|LCID|20250718|09:45:33.499704|S|70|2.89|0|70
C|LCID|20250718|09:45:35.754277|S|100|2.89|0|100
C|LCID|20250718|09:45:35.754365|S|41|2.89|0|41
C|LCID|20250718|09:46:00.976463|S|100|2.875|0|100
C|LCID|20250718|09:46:00.976473|S|643|2.88|0|643
C|LCID|20250718|09:46:00.976531|S|157|2.88|0|157
C|LCID|20250718|09:46:00.976618|S|3|2.88|0|3
C|LCID|20250718|09:46:03.400835|S|100|2.89|0|100
C|LCID|20250718|09:46:20.744264|S|100|2.9|0|100
C|LCID|20250718|09:46:20.744264|S|100|2.9|0|100
C|LCID|20250718|09:46:20.744265|S|100|2.9|0|100
C|LCID|20250718|09:46:20.744498|S|100|2.9|0|100
C|LCID|20250718|09:46:20.744499|S|22|2.9|0|22
C|LCID|20250718|09:46:20.744499|S|44|2.9|0|44
C|LCID|20250718|09:46:20.744511|S|100|2.9|0|100
C|LCID|20250718|09:46:20.744511|S|48|2.9|0|48
C|LCID|20250718|09:46:20.744571|S|100|2.9|0|100
C|LCID|20250718|09:46:20.744586|S|48|2.9|0|48
C|LCID|20250718|09:46:20.744596|S|52|2.9|0|52
C|LCID|20250718|09:46:20.744596|S|37|2.9|0|37
C|LCID|20250718|09:46:30.733835|S|100|2.9|0|100
C|LCID|20250718|09:46:33.346240|S|1000|2.91|0|1000
C|LCID|20250718|09:46:33.346241|S|100|2.91|0|100
C|LCID|20250718|09:46:35.352798|S|100|2.91|0|100
C|LCID|20250718|09:46:43.176517|S|18|2.9|0|18
C|LCID|20250718|09:46:48.945350|S|32|2.91|0|32
C|LCID|20250718|09:46:57.420011|S|500|2.905|0|500
C|LCID|20250718|09:47:11.283310|S|300|2.91|0|300
C|LCID|20250718|09:47:11.283311|S|100|2.91|0|100
C|LCID|20250718|09:47:19.452034|S|100|2.91|0|100
C|LCID|20250718|09:47:19.452115|S|200|2.91|0|200
C|LCID|20250718|09:47:19.452195|S|100|2.91|0|100
C|LCID|20250718|09:47:19.452195|S|100|2.91|0|100
C|LCID|20250718|09:47:21.591150|S|100|2.91|0|100
C|LCID|20250718|09:47:21.591150|S|100|2.91|0|100
C|LCID|20250718|09:47:28.116216|S|300|2.91|0|300
C|LCID|20250718|09:47:28.116216|S|100|2.91|0|100
C|LCID|20250718|09:47:28.116216|S|100|2.91|0|100
C|LCID|20250718|09:47:28.116216|S|100|2.91|0|100
C|LCID|20250718|09:47:28.200741|S|2400|2.91|0|2400
C|LCID|20250718|09:47:28.228201|S|3300|2.915|0|3300
C|LCID|20250718|09:47:31.241697|S|300|2.93|0|300
C|LCID|20250718|09:47:34.394080|S|300|2.94|0|300
C|LCID|20250718|09:47:37.064109|S|300|2.94|0|300
C|LCID|20250718|09:47:41.086088|S|461|2.94|0|461
C|LCID|20250718|09:47:46.613659|S|6|2.94|0|6
C|LCID|20250718|09:47:47.352250|S|94|2.94|0|94
C|LCID|20250718|09:47:49.310407|S|80|2.94|0|80
C|LCID|20250718|09:47:49.310959|S|80|2.94|0|80
C|LCID|20250718|09:47:49.310971|S|20|2.94|0|20
C|LCID|20250718|09:47:52.381089|S|100|2.94|0|100
C|LCID|20250718|09:47:52.381634|S|337|2.94|0|337
C|LCID|20250718|09:47:55.092149|S|100|2.94|0|100
C|LCID|20250718|09:47:56.746436|S|100|2.93|0|100
C|LCID|20250718|09:47:56.746447|S|46|2.93|0|46
C|LCID|20250718|09:47:56.961623|S|3|2.93|0|3
C|LCID|20250718|09:47:57.733221|S|618|2.94|0|618
C|LCID|20250718|09:48:19.443945|S|6|2.93|0|6
C|LCID|20250718|09:48:34.583919|S|11|2.93|0|11
C|LCID|20250718|09:48:34.583919|S|68|2.93|0|68
C|LCID|20250718|09:48:34.583920|S|15|2.93|0|15
C|LCID|20250718|09:48:37.436156|S|100|2.94|0|100
C|LCID|20250718|09:48:38.100512|S|60|2.93|0|60
C|LCID|20250718|09:48:38.100512|S|90|2.93|0|90
C|LCID|20250718|09:48:38.100512|S|333|2.93|0|333
C|LCID|20250718|09:48:39.150025|S|5|2.94|0|5
C|LCID|20250718|09:48:39.150043|S|195|2.94|0|195
C|LCID|20250718|09:48:43.314000|S|300|2.94|0|300
C|LCID|20250718|09:48:46.170339|S|300|2.94|0|300
C|LCID|20250718|09:48:49.074067|S|4|2.94|0|4
C|LCID|20250718|09:48:49.156383|S|400|2.93|0|400
C|LCID|20250718|09:48:49.156383|S|100|2.93|0|100
C|LCID|20250718|09:48:49.156384|S|100|2.93|0|100
C|LCID|20250718|09:48:49.227052|S|62|2.93|0|62
C|LCID|20250718|09:48:49.227052|S|38|2.93|0|38
C|LCID|20250718|09:48:54.273758|S|1700|2.93|0|1700
C|LCID|20250718|09:48:56.240037|S|100|2.94|0|100
C|LCID|20250718|09:48:57.548132|S|100|2.94|0|100
C|LCID|20250718|09:48:59.306837|S|96|2.94|0|96
C|LCID|20250718|09:49:02.033058|S|100|2.94|0|100
C|LCID|20250718|09:49:02.293665|S|100|2.94|0|100
C|LCID|20250718|09:49:02.294202|S|30|2.94|0|30
C|LCID|20250718|09:49:02.623507|S|100|2.935|0|100
C|LCID|20250718|09:49:03.856147|S|70|2.94|0|70
C|LCID|20250718|09:49:28.869592|S|1000|2.92|0|1000
C|LCID|20250718|09:49:28.869592|S|37|2.92|0|37
C|LCID|20250718|09:49:28.869592|S|45|2.92|0|45
C|LCID|20250718|09:49:28.869593|S|100|2.92|0|100
C|LCID|20250718|09:49:39.793481|S|99|2.905|0|99
C|LCID|20250718|09:49:43.305023|S|100|2.9|0|100
C|LCID|20250718|09:49:43.305023|S|33|2.9|0|33
C|LCID|20250718|09:49:43.305023|S|893|2.9|0|893
C|LCID|20250718|09:49:43.372467|S|52|2.89|0|52
C|LCID|20250718|09:49:43.454275|S|72|2.88|0|72
C|LCID|20250718|09:50:02.317791|S|100|2.89|0|100
C|LCID|20250718|09:50:02.317792|S|100|2.89|0|100
C|LCID|20250718|09:51:26.995106|S|294|2.9|0|294
C|LCID|20250718|09:51:30.025143|S|90|2.91|0|90
C|LCID|20250718|09:51:30.544657|S|100|2.91|0|100
C|LCID|20250718|09:51:30.544729|S|100|2.91|0|100
C|LCID|20250718|09:51:30.544780|S|100|2.91|0|100
C|LCID|20250718|09:51:30.544797|S|100|2.91|0|100
C|LCID|20250718|09:51:30.544805|S|100|2.91|0|100
C|LCID|20250718|09:51:30.544843|S|100|2.91|0|100
C|LCID|20250718|09:51:30.544858|S|100|2.91|0|100
C|LCID|20250718|09:51:30.544867|S|100|2.91|0|100
C|LCID|20250718|09:51:30.544877|S|100|2.91|0|100
C|LCID|20250718|09:51:30.544901|S|100|2.91|0|100
C|LCID|20250718|09:51:30.544909|S|100|2.91|0|100
C|LCID|20250718|09:51:30.544918|S|100|2.91|0|100
C|LCID|20250718|09:51:30.544926|S|100|2.91|0|100
C|LCID|20250718|09:51:30.544953|S|100|2.91|0|100
C|LCID|20250718|09:51:30.544962|S|100|2.91|0|100
C|LCID|20250718|09:51:30.544970|S|85|2.91|0|85
C|LCID|20250718|09:51:41.528927|S|100|2.91|0|100
C|LCID|20250718|09:51:41.528993|S|100|2.91|0|100
C|LCID|20250718|09:51:41.529004|S|100|2.91|0|100
C|LCID|20250718|09:51:41.529031|S|100|2.91|0|100
C|LCID|20250718|09:51:41.529048|S|86|2.91|0|86
C|LCID|20250718|09:51:41.529071|S|14|2.91|0|14
C|LCID|20250718|09:51:41.529072|S|85|2.91|0|85
C|LCID|20250718|09:51:41.529072|S|15|2.91|0|15
C|LCID|20250718|09:51:41.529073|S|15|2.91|0|15
C|LCID|20250718|09:51:42.383645|S|300|2.92|0|300
C|LCID|20250718|09:51:45.893506|S|8|2.91|0|8
C|LCID|20250718|09:51:45.893506|S|100|2.91|0|100
C|LCID|20250718|09:51:55.063073|S|85|2.925|0|85
C|LCID|20250718|09:52:19.679831|S|100|2.91|0|100
C|LCID|20250718|09:52:19.679831|S|200|2.91|0|200
C|LCID|20250718|09:52:19.679832|S|100|2.91|0|100
C|LCID|20250718|09:52:19.679832|S|100|2.91|0|100
C|LCID|20250718|09:52:19.679834|S|29|2.91|0|29
C|LCID|20250718|09:52:19.679834|S|5|2.91|0|5
C|LCID|20250718|09:52:28.688594|S|300|2.92|0|300
C|LCID|20250718|09:52:31.295288|S|300|2.92|0|300
C|LCID|20250718|09:52:34.057433|S|300|2.92|0|300
C|LCID|20250718|09:52:37.717328|S|150|2.92|0|150
C|LCID|20250718|09:52:37.717511|S|76|2.92|0|76
C|LCID|20250718|09:52:38.573941|S|1|2.92|0|1
C|LCID|20250718|09:52:39.444341|S|1|2.92|0|1
C|LCID|20250718|09:52:46.481693|S|300|2.92|0|300
C|LCID|20250718|09:53:11.699407|S|110|2.93|0|110
C|LCID|20250718|09:53:14.613983|S|300|2.94|0|300
C|LCID|20250718|09:53:15.635662|S|4|2.935|0|4
C|LCID|20250718|09:53:17.067509|S|300|2.94|0|300
C|LCID|20250718|09:53:20.061299|S|300|2.94|0|300
C|LCID|20250718|09:53:27.092055|S|10|2.95|0|10
C|LCID|20250718|09:53:50.380664|S|200|2.95|0|200
C|LCID|20250718|09:54:48.701982|S|291|2.94|0|291
C|LCID|20250718|09:55:03.309951|S|7|2.93|0|7
C|LCID|20250718|09:55:03.309951|S|100|2.93|0|100
C|LCID|20250718|09:55:03.309952|S|54|2.93|0|54
C|LCID|20250718|09:55:04.345317|S|22|2.93|0|22
C|LCID|20250718|09:55:06.369058|S|3|2.93|0|3
C|LCID|20250718|09:55:49.283090|S|100|2.93|0|100
C|LCID|20250718|09:55:52.620546|S|260|2.93|0|260
C|LCID|20250718|09:55:54.425185|S|267|2.925|0|267
C|LCID|20250718|09:55:54.425186|S|1133|2.925|0|1133
C|LCID|20250718|09:55:55.050435|S|300|2.93|0|300
C|LCID|20250718|09:55:58.292299|S|150|2.93|0|150
C|LCID|20250718|09:56:01.275549|S|300|2.93|0|300
C|LCID|20250718|09:56:04.371310|S|300|2.93|0|300
C|LCID|20250718|09:56:13.055219|S|300|2.93|0|300
C|LCID|20250718|09:56:22.033751|S|100|2.93|0|100
C|LCID|20250718|09:56:22.033826|S|100|2.93|0|100
C|LCID|20250718|09:56:22.033892|S|41|2.93|0|41
C|LCID|20250718|09:56:34.732963|S|276|2.94|0|276
C|LCID|20250718|09:56:39.331103|S|173|2.92|0|173
C|LCID|20250718|09:56:39.331208|S|727|2.92|0|727
C|LCID|20250718|09:56:47.196055|S|300|2.93|0|300
C|LCID|20250718|09:56:47.196336|S|300|2.93|0|300
C|LCID|20250718|09:56:49.484387|S|168|2.93|0|168
C|LCID|20250718|09:56:49.484410|S|56|2.93|0|56
C|LCID|20250718|09:56:49.484416|S|18|2.93|0|18
C|LCID|20250718|09:56:49.484423|S|6|2.93|0|6
C|LCID|20250718|09:56:49.484429|S|2|2.93|0|2
C|LCID|20250718|09:56:49.484436|S|1|2.93|0|1
C|LCID|20250718|09:57:00.758190|S|300|2.94|0|300
C|LCID|20250718|09:57:04.083774|S|300|2.95|0|300
C|LCID|20250718|09:57:04.084840|S|583|2.96|0|583
C|LCID|20250718|09:57:31.784391|S|100|2.94|0|100
C|LCID|20250718|09:57:33.421628|S|87|2.94|0|87
C|LCID|20250718|09:57:33.421628|S|50|2.94|0|50
C|LCID|20250718|09:57:58.658836|S|100|2.95|0|100
C|LCID|20250718|09:57:58.658909|S|54|2.95|0|54
C|LCID|20250718|09:58:18.225646|S|300|2.96|0|300
C|LCID|20250718|09:58:25.770725|S|60|2.95|0|60
C|LCID|20250718|09:58:37.316951|S|110|2.96|0|110
C|LCID|20250718|09:58:43.509971|S|100|2.96|0|100
C|LCID|20250718|09:59:27.293646|S|100|2.95|0|100
C|LCID|20250718|09:59:49.675050|S|100|2.94|0|100
C|LCID|20250718|09:59:49.675050|S|400|2.94|0|400
C|LCID|20250718|09:59:52.339064|S|100|2.95|0|100
C|LCID|20250718|09:59:52.339075|S|100|2.95|0|100
C|LCID|20250718|09:59:52.339096|S|100|2.95|0|100
C|LCID|20250718|09:59:58.001586|S|109|2.96|0|109
C|LCID|20250718|10:00:01.378926|S|40|2.96|0|40
C|LCID|20250718|10:00:05.068691|S|300|2.96|0|300
C|LCID|20250718|10:00:08.331014|S|300|2.96|0|300
C|LCID|20250718|10:01:06.558647|S|400|2.99|0|400
C|LCID|20250718|10:01:08.187463|S|114|2.995|0|114
C|LCID|20250718|10:01:09.160644|S|114|2.995|0|114
C|LCID|20250718|10:01:15.212124|S|100|3|0|100
C|LCID|20250718|10:01:15.212124|S|50|3|0|50
C|LCID|20250718|10:02:05.250607|S|158|2.99|0|158
C|LCID|20250718|10:02:05.250615|S|53|2.99|0|53
C|LCID|20250718|10:02:05.250631|S|17|2.99|0|17
C|LCID|20250718|10:02:05.250638|S|6|2.99|0|6
C|LCID|20250718|10:02:05.250694|S|2|2.99|0|2
C|LCID|20250718|10:02:29.576284|S|20|2.99|0|20
C|LCID|20250718|10:02:36.729117|S|25|2.99|0|25
C|LCID|20250718|10:02:45.378522|S|173|2.99|0|173
C|LCID|20250718|10:02:45.378564|S|95|2.99|0|95
C|LCID|20250718|10:02:48.533705|S|26|2.99|0|26
C|LCID|20250718|10:02:50.997523|S|200|2.99|0|200
C|LCID|20250718|10:02:53.451073|S|40|2.99|0|40
C|LCID|20250718|10:02:56.430886|S|300|2.99|0|300
C|LCID|20250718|10:02:59.081064|S|300|2.99|0|300
C|LCID|20250718|10:03:02.095029|S|300|2.99|0|300
C|LCID|20250718|10:03:05.396264|S|16|2.99|0|16
C|LCID|20250718|10:03:09.505318|S|270|2.99|0|270
C|LCID|20250718|10:03:12.086095|S|192|2.99|0|192
C|LCID|20250718|10:03:15.873001|S|300|2.99|0|300
C|LCID|20250718|10:03:18.057451|S|300|2.99|0|300
C|LCID|20250718|10:04:01.458594|S|300|3.01|0|300
C|LCID|20250718|10:04:19.516336|S|300|3.02|0|300
C|LCID|20250718|10:04:49.788583|S|100|3.02|0|100
C|LCID|20250718|10:04:49.788583|S|6500|3.02|0|6500
C|LCID|20250718|10:04:49.788592|S|100|3.02|0|100
C|LCID|20250718|10:04:49.788693|S|408|3.02|0|408
C|LCID|20250718|10:04:49.788936|S|309|3.015|0|309
C|LCID|20250718|10:04:49.789039|S|23|3.015|0|23
C|LCID|20250718|10:04:49.789059|S|23|3.015|0|23
C|LCID|20250718|10:04:49.789081|S|136|3.015|0|136
C|LCID|20250718|10:05:04.690687|S|300|3.02|0|300
C|LCID|20250718|10:05:20.149856|S|300|3.02|0|300
C|LCID|20250718|10:05:23.280442|S|300|3.02|0|300
C|LCID|20250718|10:05:34.785764|S|100|3.01|0|100
C|LCID|20250718|10:05:44.488274|S|300|3.02|0|300
C|LCID|20250718|10:06:16.486961|S|300|3.02|0|300
C|LCID|20250718|10:06:20.811445|S|300|3.03|0|300
C|LCID|20250718|10:06:20.811453|S|3|3.03|0|3
C|LCID|20250718|10:06:47.512428|S|1400|3.03|0|1400
C|LCID|20250718|10:07:25.516541|S|151|3|0|151
C|LCID|20250718|10:07:25.517860|S|49|3|0|49
C|LCID|20250718|10:07:25.517860|S|200|3|0|200
C|LCID|20250718|10:09:11.093490|S|300|3|0|300
C|LCID|20250718|10:09:46.760015|S|11|2.99|0|11
C|LCID|20250718|10:09:46.760027|S|3|2.99|0|3
C|LCID|20250718|10:09:46.760028|S|1|2.99|0|1
C|LCID|20250718|10:09:46.760035|S|1|2.99|0|1
C|LCID|20250718|10:11:03.589540|S|200|3|0|200
C|LCID|20250718|10:11:03.589685|S|100|3|0|100
C|LCID|20250718|10:11:06.685269|S|300|3|0|300
C|LCID|20250718|10:11:09.256190|S|300|3|0|300
C|LCID|20250718|10:12:07.877618|S|4|2.99|0|4
C|LCID|20250718|10:12:07.877625|S|2|2.99|0|2
C|LCID|20250718|10:12:07.877722|S|254|2.99|0|254
C|LCID|20250718|10:12:23.427225|S|240|2.99|0|240
C|LCID|20250718|10:13:16.340150|S|2|2.99|0|2
C|LCID|20250718|10:13:49.204366|S|300|2.99|0|300
C|LCID|20250718|10:13:49.204366|S|13|2.99|0|13
C|LCID|20250718|10:13:49.204366|S|1000|2.99|0|1000
C|LCID|20250718|10:14:10.728214|S|300|2.99|0|300
C|LCID|20250718|10:14:35.413967|S|1000|2.99|0|1000
C|LCID|20250718|10:14:35.956807|S|1000|2.99|0|1000
C|LCID|20250718|10:14:43.665225|S|30|2.99|0|30
C|LCID|20250718|10:14:46.815311|S|300|2.99|0|300
C|LCID|20250718|10:14:49.406649|S|30|2.99|0|30
C|LCID|20250718|10:14:56.876583|S|1|2.98|0|1
C|LCID|20250718|10:15:50.486662|S|1000|2.98|0|1000
C|LCID|20250718|10:15:55.316773|S|300|2.98|0|300
C|LCID|20250718|10:15:55.316773|S|1300|2.98|0|1300
C|LCID|20250718|10:16:27.701798|S|1300|2.96|0|1300
C|LCID|20250718|10:16:27.703359|S|60|2.96|0|60
C|LCID|20250718|10:16:56.539242|S|260|2.97|0|260
C|LCID|20250718|10:16:56.539242|S|83|2.97|0|83
C|LCID|20250718|10:17:06.108321|S|300|2.97|0|300
C|LCID|20250718|10:17:11.685150|S|300|2.97|0|300
C|LCID|20250718|10:17:16.112608|S|100|2.97|0|100
C|LCID|20250718|10:17:18.294564|S|100|2.97|0|100
C|LCID|20250718|10:20:17.572816|S|20|2.97|0|20
C|LCID|20250718|10:20:17.572816|S|41|2.97|0|41
C|LCID|20250718|10:20:17.572816|S|5|2.97|0|5
C|LCID|20250718|10:20:17.572909|S|17|2.97|0|17
C|LCID|20250718|10:20:20.091400|S|192|2.97|0|192
C|LCID|20250718|10:21:12.701289|S|1200|2.96|0|1200
C|LCID|20250718|10:21:12.701289|S|145|2.96|0|145
C|LCID|20250718|10:21:30.581542|S|1200|2.96|0|1200
C|LCID|20250718|10:22:29.881535|S|8000|2.95|0|8000
C|LCID|20250718|10:22:29.881535|S|400|2.95|0|400
C|LCID|20250718|10:22:29.881535|S|95|2.95|0|95
C|LCID|20250718|10:22:38.859119|S|200|2.94|0|200
C|LCID|20250718|10:23:00.638624|S|791|2.93|0|791
C|LCID|20250718|10:24:35.819249|S|100|2.92|0|100
C|LCID|20250718|10:24:35.819249|S|300|2.92|0|300
C|LCID|20250718|10:26:13.491192|S|1400|2.92|0|1400
C|LCID|20250718|10:27:38.334471|S|1000|2.905|0|1000
C|LCID|20250718|10:28:53.365639|S|214|2.905|0|214
C|LCID|20250718|10:28:53.365721|S|499|2.9|0|499
C|LCID|20250718|10:28:53.365722|S|100|2.9|0|100
C|LCID|20250718|10:29:16.645279|S|100|2.9|0|100
C|LCID|20250718|10:29:16.645321|S|179|2.9|0|179
C|LCID|20250718|10:29:16.645322|S|121|2.9|0|121
C|LCID|20250718|10:30:52.284857|S|400|2.9|0|400
C|LCID|20250718|10:30:53.300974|S|1700|2.9|0|1700
C|LCID|20250718|10:30:57.554054|S|1700|2.9|0|1700
C|LCID|20250718|10:30:59.174144|S|1700|2.9|0|1700
C|LCID|20250718|10:31:01.760580|S|1700|2.9|0|1700
C|LCID|20250718|10:31:04.456596|S|400|2.9|0|400
C|LCID|20250718|10:31:05.456985|S|300|2.9|0|300
C|LCID|20250718|10:31:08.840148|S|300|2.9|0|300
C|LCID|20250718|10:31:10.935134|S|50|2.9|0|50
C|LCID|20250718|10:31:19.101456|S|500|2.9|0|500
C|LCID|20250718|10:33:48.834957|S|3000|2.89|0|3000
C|LCID|20250718|10:35:18.314753|S|400|2.9|0|400
C|LCID|20250718|10:37:03.332193|S|300|2.92|0|300
C|LCID|20250718|10:37:25.696602|S|100|2.92|0|100
C|LCID|20250718|10:37:52.955491|S|100|2.93|0|100
C|LCID|20250718|10:37:52.955491|S|600|2.93|0|600
C|LCID|20250718|10:37:53.963519|S|2400|2.92|0|2400
C|LCID|20250718|10:38:12.761502|S|100|2.92|0|100
C|LCID|20250718|10:40:19.185841|S|100|2.93|0|100
C|LCID|20250718|10:42:40.016152|S|600|2.94|0|600
C|LCID|20250718|10:46:11.338254|S|500|2.97|0|500
C|LCID|20250718|10:46:14.075618|S|7|2.97|0|7
C|LCID|20250718|10:46:23.675641|S|600|2.96|0|600
C|LCID|20250718|10:46:32.308912|S|1563|2.96|0|1563
C|LCID|20250718|10:46:39.023099|S|8|2.96|0|8
C|LCID|20250718|10:46:45.525325|S|600|2.96|0|600
C|LCID|20250718|10:46:45.525325|S|50|2.96|0|50
C|LCID|20250718|10:46:45.525325|S|2300|2.96|0|2300
C|LCID|20250718|10:46:56.697778|S|100|2.965|0|100
C|LCID|20250718|10:47:20.482597|S|2300|2.98|0|2300
C|LCID|20250718|10:47:31.226503|S|4900|2.985|0|4900
C|LCID|20250718|10:48:20.676009|S|700|2.97|0|700
C|LCID|20250718|10:48:20.676009|S|2300|2.97|0|2300
C|LCID|20250718|10:48:24.512067|S|300|2.97|0|300
C|LCID|20250718|10:55:27.934116|S|500|3.01|0|500
C|LCID|20250718|10:56:01.461966|S|200|3.015|0|200
C|LCID|20250718|10:57:04.752788|S|10|3.02|0|10
C|LCID|20250718|10:58:57.636200|S|100|3.02|0|100
C|LCID|20250718|10:59:08.565496|S|100|3.02|0|100
C|LCID|20250718|10:59:29.698891|S|100|3.02|0|100
C|LCID|20250718|10:59:41.414215|S|300|3.02|0|300
C|LCID|20250718|10:59:50.990660|S|679|3.015|0|679
C|LCID|20250718|11:00:00.624884|S|800|3.02|0|800
C|LCID|20250718|11:00:00.624884|S|500|3.02|0|500
C|LCID|20250718|11:00:12.997108|S|100|3.025|0|100
C|LCID|20250718|11:00:17.424505|S|85|3.025|0|85
C|LCID|20250718|11:00:25.232811|S|2500|3.02|0|2500
C|LCID|20250718|11:00:30.438755|S|600|3.04|0|600
C|LCID|20250718|11:00:37.777372|S|2500|3.03|0|2500
C|LCID|20250718|11:01:06.804074|S|200|3.03|0|200
C|LCID|20250718|11:01:28.478066|S|300|3.03|0|300
C|LCID|20250718|11:02:37.718359|S|512|3.03|0|512
C|LCID|20250718|11:02:37.718396|S|336|3.03|0|336
C|LCID|20250718|11:02:37.718403|S|111|3.03|0|111
C|LCID|20250718|11:02:37.718428|S|37|3.03|0|37
C|LCID|20250718|11:02:37.718434|S|12|3.03|0|12
C|LCID|20250718|11:02:37.718440|S|4|3.03|0|4
C|LCID|20250718|11:02:37.718453|S|1|3.03|0|1
C|LCID|20250718|11:02:40.043930|S|1000|3.03|0|1000
C|LCID|20250718|11:03:15.160437|S|2500|3.02|0|2500
C|LCID|20250718|11:05:21.675996|S|100|3.015|0|100
C|LCID|20250718|11:05:25.333789|S|2700|3.01|0|2700
C|LCID|20250718|11:05:31.066455|S|2700|3.01|0|2700
C|LCID|20250718|11:05:43.610400|S|2700|3.01|0|2700
C|LCID|20250718|11:05:44.705189|S|2700|3.01|0|2700
C|LCID|20250718|11:05:51.644656|S|194|3.02|0|194
C|LCID|20250718|11:05:51.644664|S|64|3.02|0|64
C|LCID|20250718|11:05:51.644684|S|21|3.02|0|21
C|LCID|20250718|11:05:51.644690|S|2|3.02|0|2
C|LCID|20250718|11:05:51.644697|S|7|3.02|0|7
C|LCID|20250718|11:05:51.644709|S|1|3.02|0|1
C|LCID|20250718|11:05:51.644882|S|2011|3.02|0|2011
C|LCID|20250718|11:08:05.339165|S|400|3.04|0|400
C|LCID|20250718|11:09:29.824754|S|100|3.04|0|100
C|LCID|20250718|11:09:33.309875|S|100|3.04|0|100
C|LCID|20250718|11:09:59.935053|S|100|3.04|0|100
C|LCID|20250718|11:10:14.188202|S|3700|3.04|0|3700
C|LCID|20250718|11:11:33.056102|S|300|3.04|0|300
C|LCID|20250718|11:11:33.056102|S|500|3.04|0|500
C|LCID|20250718|11:11:33.056103|S|7100|3.04|0|7100
C|LCID|20250718|11:11:33.056103|S|200|3.04|0|200
C|LCID|20250718|11:12:08.481242|S|2300|3.04|0|2300
C|LCID|20250718|11:13:05.944079|S|12421|3.055|0|12421
C|LCID|20250718|11:13:05.944173|S|4342|3.055|0|4342
C|LCID|20250718|11:13:05.944210|S|2300|3.06|0|2300
C|LCID|20250718|11:15:02.462834|S|200|3.06|0|200
C|LCID|20250718|11:15:02.462834|S|200|3.06|0|200
C|LCID|20250718|11:15:02.462835|S|300|3.06|0|300
C|LCID|20250718|11:15:02.462835|S|2300|3.06|0|2300
C|LCID|20250718|11:15:02.462835|S|200|3.06|0|200
C|LCID|20250718|11:15:13.801318|S|300|3.06|0|300
C|LCID|20250718|11:15:22.130447|S|172|3.06|0|172
C|LCID|20250718|11:15:28.116446|S|4500|3.07|0|4500
C|LCID|20250718|11:16:25.303186|S|100|3.07|0|100
C|LCID|20250718|11:16:25.303186|S|100|3.07|0|100
C|LCID|20250718|11:17:37.960625|S|700|3.085|0|700
C|LCID|20250718|11:17:37.961839|S|42|3.085|0|42
C|LCID|20250718|11:18:04.400852|S|1756|3.08|0|1756
C|LCID|20250718|11:18:04.400852|S|100|3.08|0|100
C|LCID|20250718|11:19:02.498667|S|420|3.08|0|420
C|LCID|20250718|11:19:59.641249|S|24|3.1|0|24
C|LCID|20250718|11:20:54.373131|S|400|3.12|0|400
C|LCID|20250718|11:21:58.506450|S|209|3.125|0|209
C|LCID|20250718|11:22:03.336126|S|100|3.13|0|100
C|LCID|20250718|11:22:03.336126|S|1700|3.13|0|1700
C|LCID|20250718|11:22:05.788554|S|1700|3.13|0|1700
C|LCID|20250718|11:22:06.200002|S|1700|3.13|0|1700
C|LCID|20250718|11:22:07.001566|S|1700|3.13|0|1700
C|LCID|20250718|11:22:09.791032|S|1245|3.13|0|1245
C|LCID|20250718|11:22:10.008786|S|100|3.13|0|100
C|LCID|20250718|11:23:05.276825|S|300|3.14|0|300
C|LCID|20250718|11:23:05.276825|S|1365|3.14|0|1365
C|LCID|20250718|11:23:05.276825|S|950|3.14|0|950
C|LCID|20250718|11:23:05.276825|S|100|3.14|0|100
C|LCID|20250718|11:23:05.276837|S|107|3.14|0|107
C|LCID|20250718|11:23:05.276838|S|36|3.14|0|36
C|LCID|20250718|11:23:05.276855|S|12|3.14|0|12
C|LCID|20250718|11:23:05.276863|S|1|3.14|0|1
C|LCID|20250718|11:23:05.276871|S|4|3.14|0|4
C|LCID|20250718|11:23:05.477648|S|1700|3.14|0|1700
C|LCID|20250718|11:23:11.841696|S|600|3.15|0|600
C|LCID|20250718|11:23:18.916276|S|100|3.14|0|100
C|LCID|20250718|11:23:38.957419|S|68|3.15|0|68
C|LCID|20250718|11:23:52.896674|S|1100|3.155|0|1100
C|LCID|20250718|11:24:49.136090|S|3300|3.195|0|3300
C|LCID|20250718|11:25:04.789772|S|3000|3.2|0|3000
C|LCID|20250718|11:25:14.925702|S|339|3.19|0|339
C|LCID|20250718|11:25:17.178204|S|199|3.18|0|199
C|LCID|20250718|11:25:40.782173|S|49|3.17|0|49
C|LCID|20250718|11:25:43.177086|S|24|3.16|0|24
C|LCID|20250718|11:25:43.177086|S|72|3.16|0|72
C|LCID|20250718|11:25:43.177086|S|600|3.16|0|600
C|LCID|20250718|11:25:44.743986|S|200|3.16|0|200
C|LCID|20250718|11:26:22.719142|S|139|3.17|0|139
C|LCID|20250718|11:26:22.719547|S|100|3.17|0|100
C|LCID|20250718|11:27:24.350241|S|700|3.18|0|700
C|LCID|20250718|11:28:22.324772|S|1600|3.18|0|1600
C|LCID|20250718|11:28:53.448524|S|1|3.17|0|1
C|LCID|20250718|11:29:01.151208|S|59|3.16|0|59
C|LCID|20250718|11:29:01.151221|S|2|3.16|0|2
C|LCID|20250718|11:29:01.151221|S|4|3.16|0|4
C|LCID|20250718|11:33:26.117962|S|1000|3.15|0|1000
C|LCID|20250718|11:33:26.895482|S|300|3.16|0|300
C|LCID|20250718|11:35:01.572424|S|400|3.19|0|400
C|LCID|20250718|11:35:02.579032|S|362|3.18|0|362
C|LCID|20250718|11:35:33.470405|S|400|3.18|0|400
C|LCID|20250718|11:35:35.206252|S|400|3.17|0|400
C|LCID|20250718|11:36:01.626139|S|1|3.18|0|1
C|LCID|20250718|11:36:01.626151|S|1|3.18|0|1
C|LCID|20250718|11:39:03.825777|S|14|3.175|0|14
C|LCID|20250718|11:39:07.195158|S|500|3.175|0|500
C|LCID|20250718|11:44:39.060334|S|1600|3.15|0|1600
C|LCID|20250718|11:44:39.076637|S|10|3.14|0|10
C|LCID|20250718|11:45:24.184538|S|165|3.14|0|165
C|LCID|20250718|11:45:24.184546|S|54|3.14|0|54
C|LCID|20250718|11:45:24.184562|S|18|3.14|0|18
C|LCID|20250718|11:45:24.184563|S|6|3.14|0|6
C|LCID|20250718|11:45:24.184563|S|2|3.14|0|2
C|LCID|20250718|11:45:28.515911|S|55|3.14|0|55
C|LCID|20250718|11:45:46.377221|S|1600|3.15|0|1600
C|LCID|20250718|11:45:59.050423|S|999|3.15|0|999
C|LCID|20250718|11:45:59.450548|S|1|3.15|0|1
C|LCID|20250718|11:45:59.450555|S|1|3.15|0|1
C|LCID|20250718|11:45:59.450564|S|1|3.15|0|1
C|LCID|20250718|11:46:05.902102|S|30|3.15|0|30
C|LCID|20250718|11:46:07.388133|S|3|3.15|0|3
C|LCID|20250718|11:46:07.388140|S|1|3.15|0|1
C|LCID|20250718|11:46:09.442876|S|1|3.15|0|1
C|LCID|20250718|11:46:09.442904|S|1|3.15|0|1
C|LCID|20250718|11:46:43.607174|S|7|3.13|0|7
C|LCID|20250718|11:47:28.124081|S|1900|3.12|0|1900
C|LCID|20250718|11:47:28.406385|S|962|3.12|0|962
C|LCID|20250718|11:47:28.406402|S|37|3.12|0|37
C|LCID|20250718|11:47:28.406408|S|12|3.12|0|12
C|LCID|20250718|11:47:28.406420|S|4|3.12|0|4
C|LCID|20250718|11:47:28.406434|S|2|3.12|0|2
C|LCID|20250718|11:48:45.934784|S|15|3.12|0|15
C|LCID|20250718|11:55:01.866904|S|3200|3.14|0|3200
C|LCID|20250718|11:55:06.740642|S|30|3.14|0|30
C|LCID|20250718|11:55:10.561740|S|67|3.14|0|67
C|LCID|20250718|11:55:31.963391|S|400|3.14|0|400
C|LCID|20250718|11:55:40.983349|S|100|3.14|0|100
C|LCID|20250718|11:56:44.579511|S|600|3.15|0|600
C|LCID|20250718|11:58:19.028942|S|8|3.15|0|8
C|LCID|20250718|11:58:31.449698|S|300|3.15|0|300
C|LCID|20250718|11:59:58.028288|S|100|3.155|0|100
C|LCID|20250718|11:59:58.390711|S|5|3.155|0|5
C|LCID|20250718|12:05:57.757551|S|6|3.11|0|6
C|LCID|20250718|12:05:58.058129|S|1|3.11|0|1
C|LCID|20250718|12:07:17.184033|S|2|3.105|0|2
C|LCID|20250718|12:07:51.332027|S|300|3.09|0|300
C|LCID|20250718|12:07:59.458190|S|1170|3.09|0|1170
C|LCID|20250718|12:07:59.458198|S|56|3.09|0|56
C|LCID|20250718|12:07:59.458212|S|18|3.09|0|18
C|LCID|20250718|12:07:59.458224|S|6|3.09|0|6
C|LCID|20250718|12:07:59.458235|S|2|3.09|0|2
C|LCID|20250718|12:07:59.458240|S|1|3.09|0|1
C|LCID|20250718|12:08:18.116492|S|5|3.08|0|5
C|LCID|20250718|12:08:18.116493|S|495|3.08|0|495
C|LCID|20250718|12:14:54.271045|S|32|3.08|0|32
C|LCID|20250718|12:16:16.800720|S|200|3.085|0|200
C|LCID|20250718|12:19:45.444574|S|1|3.08|0|1
C|LCID|20250718|12:19:45.444574|S|2|3.08|0|2
C|LCID|20250718|12:19:45.444574|S|1|3.08|0|1
C|LCID|20250718|12:19:45.444574|S|1|3.08|0|1
C|LCID|20250718|12:20:14.959404|S|1600|3.08|0|1600
C|LCID|20250718|12:20:20.906320|S|718|3.07|0|718
C|LCID|20250718|12:20:20.906327|S|72|3.07|0|72
C|LCID|20250718|12:20:20.906334|S|24|3.07|0|24
C|LCID|20250718|12:20:20.906361|S|8|3.07|0|8
C|LCID|20250718|12:20:20.906373|S|3|3.07|0|3
C|LCID|20250718|12:20:20.906373|S|1|3.07|0|1
C|LCID|20250718|12:20:24.459042|S|1562|3.07|0|1562
C|LCID|20250718|12:20:24.459084|S|38|3.07|0|38
C|LCID|20250718|12:22:10.409278|S|1271|3.06|0|1271
C|LCID|20250718|12:22:10.409304|S|27|3.06|0|27
C|LCID|20250718|12:22:10.409314|S|9|3.06|0|9
C|LCID|20250718|12:22:10.409328|S|1|3.06|0|1
C|LCID|20250718|12:22:10.409340|S|3|3.06|0|3
C|LCID|20250718|12:22:10.409349|S|1|3.06|0|1
C|LCID|20250718|12:25:48.780834|S|100|3.06|0|100
C|LCID|20250718|12:27:04.034387|S|1|3.03|0|1
C|LCID|20250718|12:27:04.034387|S|1|3.03|0|1
C|LCID|20250718|12:27:29.411814|S|1700|3.04|0|1700
C|LCID|20250718|12:27:34.888269|S|1700|3.04|0|1700
C|LCID|20250718|12:29:25.065809|S|2|3.04|0|2
C|LCID|20250718|12:30:56.252611|S|1700|3.04|0|1700
C|LCID|20250718|12:31:59.330057|S|1|3.06|0|1
C|LCID|20250718|12:33:43.391990|S|100|3.05|0|100
C|LCID|20250718|12:33:56.715815|S|1700|3.055|0|1700
C|LCID|20250718|12:34:22.258983|S|729|3.05|0|729
C|LCID|20250718|12:37:09.492519|S|100|3.05|0|100
C|LCID|20250718|12:37:41.191773|S|100|3.05|0|100
C|LCID|20250718|12:37:55.071934|S|100|3.045|0|100
C|LCID|20250718|12:37:57.456609|S|100|3.045|0|100
C|LCID|20250718|12:39:14.132658|S|1400|3.05|0|1400
C|LCID|20250718|12:39:14.377823|S|1400|3.05|0|1400
C|LCID|20250718|12:44:57.187732|S|2|3.05|0|2
C|LCID|20250718|12:44:57.187732|S|118|3.05|0|118
C|LCID|20250718|12:44:57.187732|S|4|3.05|0|4
C|LCID|20250718|12:50:26.282895|S|1|3.05|0|1
C|LCID|20250718|12:50:26.282895|S|1|3.05|0|1
C|LCID|20250718|12:50:26.282895|S|1|3.05|0|1
C|LCID|20250718|12:50:26.282896|S|215|3.05|0|215
C|LCID|20250718|12:51:57.817224|S|100|3.065|0|100
C|LCID|20250718|12:52:14.270833|S|44|3.065|0|44
C|LCID|20250718|12:55:32.745899|S|1|3.06|0|1
C|LCID|20250718|12:55:32.745899|S|1|3.06|0|1
C|LCID|20250718|12:55:32.745900|S|95|3.06|0|95
C|LCID|20250718|12:55:32.745900|S|1|3.06|0|1
C|LCID|20250718|12:55:32.745900|S|2|3.06|0|2
C|LCID|20250718|12:55:55.566845|S|99|3.07|0|99
C|LCID|20250718|12:56:10.592728|S|100|3.07|0|100
C|LCID|20250718|12:56:13.402764|S|1|3.07|0|1
C|LCID|20250718|12:56:44.214138|S|1|3.06|0|1
C|LCID|20250718|12:56:44.214138|S|97|3.06|0|97
C|LCID|20250718|12:56:44.214138|S|1|3.06|0|1
C|LCID|20250718|12:56:44.214138|S|1|3.06|0|1
C|LCID|20250718|12:57:02.318050|S|2|3.06|0|2
C|LCID|20250718|12:57:02.318050|S|3|3.06|0|3
C|LCID|20250718|12:57:02.318051|S|95|3.06|0|95
C|LCID|20250718|12:57:52.375296|S|2|3.05|0|2
C|LCID|20250718|12:57:52.375296|S|2|3.05|0|2
C|LCID|20250718|12:57:52.375296|S|5|3.05|0|5
C|LCID|20250718|12:57:52.375296|S|3|3.05|0|3
C|LCID|20250718|12:57:52.375296|S|2|3.05|0|2
C|LCID|20250718|12:57:52.375297|S|86|3.05|0|86
C|LCID|20250718|12:57:52.676172|S|300|3.05|0|300
C|LCID|20250718|12:57:57.181723|S|1600|3.06|0|1600
C|LCID|20250718|12:57:57.271163|S|400|3.06|0|400
C|LCID|20250718|12:57:57.371642|S|100|3.055|0|100
C|LCID|20250718|12:59:15.572177|S|400|3.06|0|400
C|LCID|20250718|12:59:15.572177|S|1600|3.06|0|1600
C|LCID|20250718|12:59:22.220796|S|1600|3.06|0|1600
C|LCID|20250718|12:59:22.220796|S|400|3.06|0|400
C|LCID|20250718|12:59:26.006759|S|27|3.055|0|27
C|LCID|20250718|12:59:28.355378|S|531|3.06|0|531
C|LCID|20250718|12:59:28.355402|S|109|3.06|0|109
C|LCID|20250718|12:59:28.355414|S|36|3.06|0|36
C|LCID|20250718|12:59:28.355425|S|4|3.06|0|4
C|LCID|20250718|12:59:28.355426|S|12|3.06|0|12
C|LCID|20250718|12:59:28.355456|S|1|3.06|0|1
C|LCID|20250718|12:59:28.355462|S|1|3.06|0|1
C|LCID|20250718|12:59:28.740905|S|400|3.06|0|400
C|LCID|20250718|13:01:17.464896|S|1|3.04|0|1
C|LCID|20250718|13:01:17.464896|S|1|3.04|0|1
C|LCID|20250718|13:01:17.464897|S|1|3.04|0|1
C|LCID|20250718|13:01:17.464903|S|1|3.04|0|1
C|LCID|20250718|13:01:17.464925|S|1|3.04|0|1
C|LCID|20250718|13:01:38.268550|S|1|3.03|0|1
C|LCID|20250718|13:01:58.407708|S|1700|3.04|0|1700
C|LCID|20250718|13:03:17.477062|S|1700|3.04|0|1700
C|LCID|20250718|13:03:17.477063|S|200|3.04|0|200
C|LCID|20250718|13:04:33.868037|S|300|3.04|0|300
C|LCID|20250718|13:05:38.160307|S|752|3.04|0|752
C|LCID|20250718|13:06:06.301200|S|1|3.03|0|1
C|LCID|20250718|13:06:06.301200|S|1|3.03|0|1
C|LCID|20250718|13:07:51.618771|S|2800|3.04|0|2800
C|LCID|20250718|13:07:56.794084|S|300|3.04|0|300
C|LCID|20250718|13:11:33.027975|S|712|3.03|0|712
C|LCID|20250718|13:11:34.899661|S|5888|3.03|0|5888
C|LCID|20250718|13:13:38.153084|S|1600|3.05|0|1600
C|LCID|20250718|13:13:38.669555|S|1600|3.06|0|1600
C|LCID|20250718|13:13:42.621326|S|1600|3.07|0|1600
C|LCID|20250718|13:13:50.194512|S|14|3.07|0|14
C|LCID|20250718|13:13:56.521436|S|1|3.07|0|1
C|LCID|20250718|13:16:09.990699|S|1|3.09|0|1
C|LCID|20250718|13:18:08.439271|S|100|3.08|0|100
C|LCID|20250718|13:23:29.447434|S|24|3.1|0|24
C|LCID|20250718|13:23:29.447435|S|25|3.1|0|25
C|LCID|20250718|13:26:32.284169|S|200|3.1|0|200
C|LCID|20250718|13:26:58.312759|S|1|3.1|0|1
C|LCID|20250718|13:27:39.559725|S|200|3.11|0|200
C|LCID|20250718|13:29:37.709613|S|270|3.1|0|270
C|LCID|20250718|13:29:37.709614|S|100|3.1|0|100
C|LCID|20250718|13:29:37.709614|S|1|3.1|0|1
C|LCID|20250718|13:30:22.870721|S|100|3.12|0|100
C|LCID|20250718|13:30:23.292379|S|180|3.12|0|180
C|LCID|20250718|13:30:26.238345|S|210|3.12|0|210
C|LCID|20250718|13:30:31.221296|S|100|3.12|0|100
C|LCID|20250718|13:30:51.111668|S|100|3.12|0|100
C|LCID|20250718|13:31:17.442724|S|600|3.11|0|600
C|LCID|20250718|13:31:17.442724|S|1|3.11|0|1
C|LCID|20250718|13:31:17.442724|S|300|3.11|0|300
C|LCID|20250718|13:31:17.442724|S|1|3.11|0|1
C|LCID|20250718|13:31:17.442724|S|1|3.11|0|1
C|LCID|20250718|13:31:17.442725|S|2|3.11|0|2
C|LCID|20250718|13:31:17.442735|S|100|3.11|0|100
C|LCID|20250718|13:31:17.442735|S|300|3.11|0|300
C|LCID|20250718|13:31:33.597317|S|300|3.12|0|300
C|LCID|20250718|13:32:49.844412|S|300|3.12|0|300
C|LCID|20250718|13:32:58.371972|S|100|3.11|0|100
C|LCID|20250718|13:33:13.440304|S|100|3.12|0|100
C|LCID|20250718|13:33:20.093467|S|100|3.12|0|100
C|LCID|20250718|13:33:32.415909|S|100|3.12|0|100
C|LCID|20250718|13:33:32.737438|S|100|3.12|0|100
C|LCID|20250718|13:33:59.226776|S|300|3.12|0|300
C|LCID|20250718|13:34:12.123426|S|100|3.12|0|100
C|LCID|20250718|13:34:18.386467|S|100|3.12|0|100
C|LCID|20250718|13:34:20.114632|S|70|3.12|0|70
C|LCID|20250718|13:34:20.114632|S|30|3.12|0|30
C|LCID|20250718|13:35:44.152993|S|1|3.11|0|1
C|LCID|20250718|13:35:44.152994|S|1|3.11|0|1
C|LCID|20250718|13:35:44.152994|S|1|3.11|0|1
C|LCID|20250718|13:35:44.152995|S|3|3.11|0|3
C|LCID|20250718|13:35:44.152995|S|2|3.11|0|2
C|LCID|20250718|13:36:04.497754|S|50|3.11|0|50
C|LCID|20250718|13:36:35.787166|S|1|3.11|0|1
C|LCID|20250718|13:36:35.787166|S|300|3.11|0|300
C|LCID|20250718|13:37:56.238376|S|200|3.12|0|200
C|LCID|20250718|13:38:36.926634|S|100|3.12|0|100
C|LCID|20250718|13:38:38.144263|S|100|3.12|0|100
C|LCID|20250718|13:39:09.777368|S|24|3.11|0|24
C|LCID|20250718|13:39:09.777368|S|1|3.11|0|1
C|LCID|20250718|13:39:09.777368|S|72|3.11|0|72
C|LCID|20250718|13:39:23.516817|S|54|3.11|0|54
C|LCID|20250718|13:39:23.516817|S|3|3.11|0|3
C|LCID|20250718|13:39:23.516818|S|300|3.11|0|300
C|LCID|20250718|13:39:23.516818|S|1|3.11|0|1
C|LCID|20250718|13:39:31.885420|S|2|3.11|0|2
C|LCID|20250718|13:39:58.774217|S|100|3.115|0|100
C|LCID|20250718|13:40:18.594164|S|200|3.115|0|200
C|LCID|20250718|13:40:54.331790|S|200|3.11|0|200
C|LCID|20250718|13:41:11.227841|S|100|3.12|0|100
C|LCID|20250718|13:41:11.329553|S|40|3.12|0|40
C|LCID|20250718|13:41:29.841877|S|100|3.12|0|100
C|LCID|20250718|13:41:33.975471|S|20|3.12|0|20
C|LCID|20250718|13:41:56.705511|S|100|3.13|0|100
C|LCID|20250718|13:42:02.496741|S|7|3.12|0|7
C|LCID|20250718|13:42:02.496742|S|93|3.12|0|93
C|LCID|20250718|13:42:17.578183|S|28|3.11|0|28
C|LCID|20250718|13:42:17.578196|S|9|3.11|0|9
C|LCID|20250718|13:42:17.578217|S|3|3.11|0|3
C|LCID|20250718|13:42:17.578224|S|1|3.11|0|1
C|LCID|20250718|13:44:09.462363|S|21|3.1|0|21
C|LCID|20250718|13:44:09.462388|S|7|3.1|0|7
C|LCID|20250718|13:44:09.462395|S|2|3.1|0|2
C|LCID|20250718|13:44:09.462401|S|1|3.1|0|1
C|LCID|20250718|13:46:52.868270|S|71|3.09|0|71
C|LCID|20250718|13:46:52.868278|S|23|3.09|0|23
C|LCID|20250718|13:46:52.868290|S|8|3.09|0|8
C|LCID|20250718|13:46:52.868298|S|2|3.09|0|2
C|LCID|20250718|13:46:52.868304|S|1|3.09|0|1
C|LCID|20250718|13:47:10.178214|S|1295|3.09|0|1295
C|LCID|20250718|13:48:41.096434|E|1|3.08|0|1
C|LCID|20250718|13:52:30.892661|S|100|3.09|0|100
C|LCID|20250718|13:52:34.522870|S|1110|3.09|0|1110
C|LCID|20250718|13:53:26.226221|S|100|3.09|0|100
C|LCID|20250718|13:54:53.561516|S|105|3.07|0|105
C|LCID|20250718|13:54:53.561523|S|35|3.07|0|35
C|LCID|20250718|13:54:53.561545|S|11|3.07|0|11
C|LCID|20250718|13:54:53.561557|S|4|3.07|0|4
C|LCID|20250718|13:54:53.561558|S|1|3.07|0|1
C|LCID|20250718|13:55:01.777771|S|40|3.07|0|40
C|LCID|20250718|13:56:54.735706|S|100|3.08|0|100
C|LCID|20250718|13:58:15.155014|S|3|3.05|0|3
C|LCID|20250718|14:00:08.983587|S|30|3.06|0|30
C|LCID|20250718|14:00:08.983587|S|270|3.06|0|270
C|LCID|20250718|14:01:07.417628|S|300|3.06|0|300
C|LCID|20250718|14:01:10.229117|S|300|3.06|0|300
C|LCID|20250718|14:01:13.225355|S|200|3.06|0|200
C|LCID|20250718|14:01:16.363059|S|110|3.06|0|110
C|LCID|20250718|14:01:19.289357|S|60|3.06|0|60
C|LCID|20250718|14:01:35.225947|S|70|3.06|0|70
C|LCID|20250718|14:01:47.978943|S|50|3.06|0|50
C|LCID|20250718|14:01:50.121010|S|30|3.06|0|30
C|LCID|20250718|14:01:53.106198|S|300|3.06|0|300
C|LCID|20250718|14:01:56.103816|S|300|3.06|0|300
C|LCID|20250718|14:01:59.286685|S|300|3.06|0|300
C|LCID|20250718|14:02:03.746038|S|300|3.06|0|300
C|LCID|20250718|14:02:20.316865|S|154|3.06|0|154
C|LCID|20250718|14:02:23.148052|S|90|3.06|0|90
C|LCID|20250718|14:02:26.345711|S|110|3.06|0|110
C|LCID|20250718|14:02:33.248389|S|20|3.06|0|20
C|LCID|20250718|14:02:36.022008|S|10|3.06|0|10
C|LCID|20250718|14:02:39.615741|S|300|3.06|0|300
C|LCID|20250718|14:02:42.544689|S|130|3.06|0|130
C|LCID|20250718|14:03:38.947374|S|300|3.07|0|300
C|LCID|20250718|14:04:46.304657|S|120|3.07|0|120
C|LCID|20250718|14:04:49.358122|S|100|3.07|0|100
C|LCID|20250718|14:04:54.445380|S|6|3.07|0|6
C|LCID|20250718|14:04:54.445389|S|1|3.07|0|1
C|LCID|20250718|14:04:56.464229|S|93|3.07|0|93
C|LCID|20250718|14:05:04.339204|S|10|3.07|0|10
C|LCID|20250718|14:05:07.398141|S|30|3.07|0|30
C|LCID|20250718|14:05:10.174325|S|10|3.07|0|10
C|LCID|20250718|14:05:10.174332|S|7|3.07|0|7
C|LCID|20250718|14:05:10.174344|S|2|3.07|0|2
C|LCID|20250718|14:05:10.174350|S|1|3.07|0|1
C|LCID|20250718|14:05:44.955345|S|100|3.07|0|100
C|LCID|20250718|14:06:04.637250|S|80|3.07|0|80
C|LCID|20250718|14:06:07.500515|S|170|3.07|0|170
C|LCID|20250718|14:06:10.046633|S|40|3.07|0|40
C|LCID|20250718|14:06:13.566938|S|170|3.07|0|170
C|LCID|20250718|14:06:34.887268|S|120|3.07|0|120
C|LCID|20250718|14:06:59.136748|S|100|3.07|0|100
C|LCID|20250718|14:08:00.169826|S|15|3.07|0|15
C|LCID|20250718|14:08:00.169826|S|85|3.07|0|85
C|LCID|20250718|14:08:25.199221|S|85|3.07|0|85
C|LCID|20250718|14:08:25.199221|S|15|3.07|0|15
C|LCID|20250718|14:08:25.199327|S|85|3.07|0|85
C|LCID|20250718|14:08:25.199327|S|615|3.07|0|615
C|LCID|20250718|14:08:25.200218|S|685|3.07|0|685
C|LCID|20250718|14:09:08.366085|S|100|3.07|0|100
C|LCID|20250718|14:09:15.158435|S|190|3.07|0|190
C|LCID|20250718|14:09:15.158435|S|60|3.07|0|60
C|LCID|20250718|14:10:00.741576|S|20|3.07|0|20
C|LCID|20250718|14:12:29.419025|S|5|3.06|0|5
C|LCID|20250718|14:12:30.565132|S|200|3.06|0|200
C|LCID|20250718|14:12:47.199173|S|2400|3.06|0|2400
C|LCID|20250718|14:12:47.199256|S|1|3.06|0|1
C|LCID|20250718|14:12:56.809194|S|3767|3.06|0|3767
C|LCID|20250718|14:13:17.342220|S|1400|3.07|0|1400
C|LCID|20250718|14:16:11.554242|S|400|3.07|0|400
C|LCID|20250718|14:16:24.582521|S|100|3.07|0|100
C|LCID|20250718|14:16:47.532046|S|30|3.07|0|30
C|LCID|20250718|14:16:47.532046|S|270|3.07|0|270
C|LCID|20250718|14:16:47.532046|S|400|3.07|0|400
C|LCID|20250718|14:16:47.532046|S|900|3.07|0|900
C|LCID|20250718|14:18:13.546709|S|130|3.08|0|130
C|LCID|20250718|14:18:26.630331|S|110|3.08|0|110
C|LCID|20250718|14:18:29.628793|S|300|3.08|0|300
C|LCID|20250718|14:18:32.216431|S|260|3.08|0|260
C|LCID|20250718|14:18:35.671527|S|240|3.08|0|240
C|LCID|20250718|14:18:38.343505|S|189|3.08|0|189
C|LCID|20250718|14:18:38.344291|S|31|3.08|0|31
C|LCID|20250718|14:18:41.393757|S|116|3.08|0|116
C|LCID|20250718|14:18:41.394547|S|184|3.08|0|184
C|LCID|20250718|14:18:44.202961|S|46|3.08|0|46
C|LCID|20250718|14:18:45.616150|S|234|3.08|0|234
C|LCID|20250718|14:19:00.625773|S|285|3.08|0|285
C|LCID|20250718|14:19:03.741602|S|300|3.08|0|300
C|LCID|20250718|14:19:06.718712|S|80|3.08|0|80
C|LCID|20250718|14:19:09.233462|S|150|3.08|0|150
C|LCID|20250718|14:19:23.859993|S|300|3.09|0|300
C|LCID|20250718|14:20:36.591188|S|239|3.08|0|239
C|LCID|20250718|14:20:36.591188|S|1|3.08|0|1
C|LCID|20250718|14:20:36.591195|S|79|3.08|0|79
C|LCID|20250718|14:20:36.591219|S|26|3.08|0|26
C|LCID|20250718|14:20:36.591233|S|9|3.08|0|9
C|LCID|20250718|14:20:36.591234|S|3|3.08|0|3
C|LCID|20250718|14:20:36.591239|S|1|3.08|0|1
C|LCID|20250718|14:21:42.862081|S|294|3.09|0|294
C|LCID|20250718|14:22:00.219585|S|10|3.09|0|10
C|LCID|20250718|14:22:08.875073|S|300|3.09|0|300
C|LCID|20250718|14:22:14.833884|S|10|3.09|0|10
C|LCID|20250718|14:22:29.923771|S|10|3.09|0|10
C|LCID|20250718|14:24:12.499107|S|100|3.1|0|100
C|LCID|20250718|14:24:52.185794|S|1|3.08|0|1
C|LCID|20250718|14:24:52.185794|S|1|3.08|0|1
C|LCID|20250718|14:25:14.895097|S|579|3.08|0|579
C|LCID|20250718|14:27:39.581942|S|1|3.07|0|1
C|LCID|20250718|14:27:56.000294|S|1|3.07|0|1
C|LCID|20250718|14:28:16.392070|S|501|3.07|0|501
C|LCID|20250718|14:28:16.392070|S|1|3.07|0|1
C|LCID|20250718|14:28:21.196707|S|1|3.07|0|1
C|LCID|20250718|14:28:33.661983|S|297|3.08|0|297
C|LCID|20250718|14:31:15.382076|S|5|3.07|0|5
C|LCID|20250718|14:31:15.648949|S|255|3.07|0|255
C|LCID|20250718|14:36:43.866655|S|99|3.06|0|99
C|LCID|20250718|14:36:43.866655|S|1|3.06|0|1
C|LCID|20250718|14:39:58.332095|S|100|3.06|0|100
C|LCID|20250718|14:40:25.506701|S|24|3.06|0|24
C|LCID|20250718|14:40:48.300689|S|300|3.06|0|300
C|LCID|20250718|14:40:58.446792|S|261|3.06|0|261
C|LCID|20250718|14:40:58.447582|S|39|3.06|0|39
C|LCID|20250718|14:44:10.158442|S|3|3.05|0|3
C|LCID|20250718|14:44:50.162156|S|1000|3.06|0|1000
C|LCID|20250718|14:44:50.163481|S|400|3.06|0|400
C|LCID|20250718|14:46:57.650083|S|200|3.04|0|200
C|LCID|20250718|14:47:05.386799|S|100|3.04|0|100
C|LCID|20250718|14:47:45.175429|S|95|3.05|0|95
C|LCID|20250718|14:47:45.175450|S|31|3.05|0|31
C|LCID|20250718|14:47:45.175451|S|10|3.05|0|10
C|LCID|20250718|14:47:45.175456|S|4|3.05|0|4
C|LCID|20250718|14:47:45.175463|S|1|3.05|0|1
C|LCID|20250718|14:48:06.150990|S|10|3.05|0|10
C|LCID|20250718|14:48:35.404828|S|300|3.06|0|300
C|LCID|20250718|14:48:50.473592|S|300|3.06|0|300
C|LCID|20250718|14:53:04.096583|S|100|3.06|0|100
C|LCID|20250718|14:53:04.107957|S|100|3.06|0|100
C|LCID|20250718|14:54:03.753878|S|42|3.06|0|42
C|LCID|20250718|14:55:37.429123|S|1|3.06|0|1
C|LCID|20250718|14:55:37.429123|S|1|3.06|0|1
C|LCID|20250718|14:55:37.429123|S|34|3.06|0|34
C|LCID|20250718|14:55:37.429124|S|1|3.06|0|1
C|LCID|20250718|14:55:46.018603|S|1|3.06|0|1
C|LCID|20250718|14:55:46.018612|S|1|3.06|0|1
C|LCID|20250718|14:55:46.019488|S|99|3.06|0|99
C|LCID|20250718|14:55:59.706479|S|100|3.06|0|100
C|LCID|20250718|14:59:27.010737|S|148|3.06|0|148
C|LCID|20250718|15:05:00.275159|S|100|3.06|0|100
C|LCID|20250718|15:06:11.598419|S|1|3.06|0|1
C|LCID|20250718|15:06:11.598419|S|2|3.06|0|2
C|LCID|20250718|15:06:11.598419|S|2|3.06|0|2
C|LCID|20250718|15:06:39.600089|S|24|3.06|0|24
C|LCID|20250718|15:10:04.328306|S|1|3.05|0|1
C|LCID|20250718|15:10:04.328307|S|2|3.05|0|2
C|LCID|20250718|15:10:04.328307|S|4|3.05|0|4
C|LCID|20250718|15:10:04.328307|S|2|3.05|0|2
C|LCID|20250718|15:10:04.328307|S|1|3.05|0|1
C|LCID|20250718|15:15:17.687863|S|100|3.05|0|100
C|LCID|20250718|15:15:18.180173|S|55|3.05|0|55
C|LCID|20250718|15:15:18.296905|S|1|3.05|0|1
C|LCID|20250718|15:15:36.270899|S|1|3.04|0|1
C|LCID|20250718|15:15:36.270899|S|100|3.04|0|100
C|LCID|20250718|15:16:44.027078|S|100|3.05|0|100
C|LCID|20250718|15:16:46.847321|S|1844|3.05|0|1844
C|LCID|20250718|15:16:47.554739|S|2300|3.05|0|2300
C|LCID|20250718|15:16:48.176277|S|2300|3.05|0|2300
C|LCID|20250718|15:16:48.517188|S|300|3.05|0|300
C|LCID|20250718|15:16:51.381691|S|300|3.05|0|300
C|LCID|20250718|15:16:54.826599|S|100|3.05|0|100
C|LCID|20250718|15:16:54.826693|S|200|3.05|0|200
C|LCID|20250718|15:17:30.395267|S|1|3.04|0|1
C|LCID|20250718|15:17:43.359853|S|1|3.03|0|1
C|LCID|20250718|15:19:09.654692|S|34|3.02|0|34
C|LCID|20250718|15:20:06.934047|S|1066|3.03|0|1066
C|LCID|20250718|15:21:03.473071|S|100|3.03|0|100
C|LCID|20250718|15:21:20.795984|S|1|3.02|0|1
C|LCID|20250718|15:21:49.570211|S|100|3.02|0|100
C|LCID|20250718|15:21:49.692283|S|100|3.02|0|100
C|LCID|20250718|15:22:34.635674|S|2000|3.02|0|2000
C|LCID|20250718|15:23:25.621079|S|5000|3.015|0|5000
C|LCID|20250718|15:23:39.339933|S|1|3.02|0|1
C|LCID|20250718|15:25:39.309736|S|2300|3.03|0|2300
C|LCID|20250718|15:25:57.003013|S|100|3.025|0|100
C|LCID|20250718|15:26:28.002935|S|100|3.025|0|100
C|LCID|20250718|15:28:11.043268|S|100|3.02|0|100
C|LCID|20250718|15:31:04.599810|S|298|3.02|0|298
C|LCID|20250718|15:31:04.599811|S|1|3.02|0|1
C|LCID|20250718|15:31:04.599811|S|300|3.02|0|300
C|LCID|20250718|15:31:04.599811|S|1|3.02|0|1
C|LCID|20250718|15:32:01.531707|S|191|3.02|0|191
C|LCID|20250718|15:32:20.367206|S|300|3.02|0|300
C|LCID|20250718|15:32:20.367207|S|2600|3.02|0|2600
C|LCID|20250718|15:32:20.367207|S|400|3.02|0|400
C|LCID|20250718|15:33:12.305996|S|1|3.01|0|1
C|LCID|20250718|15:33:12.305996|S|599|3.01|0|599
C|LCID|20250718|15:33:12.305996|S|400|3.01|0|400
C|LCID|20250718|15:33:43.411016|S|300|3.01|0|300
C|LCID|20250718|15:33:46.205011|S|300|3.01|0|300
C|LCID|20250718|15:33:49.427298|S|300|3.01|0|300
C|LCID|20250718|15:33:52.452511|S|300|3.01|0|300
C|LCID|20250718|15:34:01.039428|S|3000|3.005|0|3000
C|LCID|20250718|15:35:35.005724|S|100|3.01|0|100
C|LCID|20250718|15:35:35.005724|S|2|3.01|0|2
C|LCID|20250718|15:35:35.005724|S|1|3.01|0|1
C|LCID|20250718|15:35:35.005725|S|2|3.01|0|2
C|LCID|20250718|15:35:53.323511|S|2|3.01|0|2
C|LCID|20250718|15:35:53.323511|S|1|3.01|0|1
C|LCID|20250718|15:36:28.463662|S|2600|3.02|0|2600
C|LCID|20250718|15:38:51.032668|S|100|3.03|0|100
C|LCID|20250718|15:41:49.087047|S|2600|3.03|0|2600
C|LCID|20250718|15:41:52.146657|S|1000|3.05|0|1000
C|LCID|20250718|15:41:54.828671|S|100|3.045|0|100
C|LCID|20250718|15:41:54.828695|S|100|3.045|0|100
C|LCID|20250718|15:42:00.037874|S|68|3.05|0|68
C|LCID|20250718|15:42:00.567286|S|400|3.05|0|400
C|LCID|20250718|15:42:45.929882|S|100|3.06|0|100
C|LCID|20250718|15:43:25.454779|S|1300|3.05|0|1300
C|LCID|20250718|15:43:28.373434|S|53|3.05|0|53
C|LCID|20250718|15:44:56.170947|S|4900|3.045|0|4900
C|LCID|20250718|15:46:28.107906|S|1|3.04|0|1
C|LCID|20250718|15:49:36.199925|S|1875|3.04|0|1875
C|LCID|20250718|15:49:36.199925|S|1|3.04|0|1
C|LCID|20250718|15:49:53.853549|S|1|3.04|0|1
C|LCID|20250718|15:49:56.178481|S|1|3.04|0|1
C|LCID|20250718|15:50:05.200658|S|1|3.04|0|1
C|LCID|20250718|15:50:33.769192|S|100|3.045|0|100
C|LCID|20250718|15:51:58.764953|S|100|3.04|0|100
C|LCID|20250718|15:51:58.767147|S|100|3.04|0|100
C|LCID|20250718|15:52:02.048814|S|100|3.04|0|100
C|LCID|20250718|15:52:02.582277|S|100|3.04|0|100
C|LCID|20250718|15:52:02.694256|S|200|3.03|0|200
C|LCID|20250718|15:52:02.694256|S|1983|3.03|0|1983
C|LCID|20250718|15:52:03.455605|S|35|3.03|0|35
C|LCID|20250718|15:52:03.455606|S|1|3.03|0|1
C|LCID|20250718|15:52:22.265324|S|2800|3.03|0|2800
C|LCID|20250718|15:53:00.025961|S|2800|3.04|0|2800
C|LCID|20250718|15:53:00.025963|S|300|3.04|0|300
C|LCID|20250718|15:53:00.595972|S|10|3.05|0|10
C|LCID|20250718|15:53:00.595972|S|20|3.05|0|20
C|LCID|20250718|15:53:00.595972|S|20|3.05|0|20
C|LCID|20250718|15:53:00.758981|S|2500|3.045|0|2500
C|LCID|20250718|15:54:07.171542|S|9|3.03|0|9
C|LCID|20250718|15:54:07.171542|S|2000|3.03|0|2000
C|LCID|20250718|15:54:07.171542|S|2800|3.03|0|2800
C|LCID|20250718|15:54:07.171542|S|5|3.03|0|5
C|LCID|20250718|15:54:10.055820|S|2800|3.03|0|2800
C|LCID|20250718|15:54:11.421503|S|46|3.03|0|46
C|LCID|20250718|15:54:20.054683|S|100|3.03|0|100
C|LCID|20250718|15:54:20.057442|S|1|3.02|0|1
C|LCID|20250718|15:54:20.057443|S|2000|3.02|0|2000
C|LCID|20250718|15:54:20.057443|S|2800|3.02|0|2800
C|LCID|20250718|15:54:20.541966|S|10|3.02|0|10
C|LCID|20250718|15:54:20.541974|S|3|3.02|0|3
C|LCID|20250718|15:54:20.542003|S|1|3.02|0|1
C|LCID|20250718|15:54:20.542009|S|1|3.02|0|1
C|LCID|20250718|15:54:20.542179|S|85|3.02|0|85
C|LCID|20250718|15:54:20.542179|S|15|3.02|0|15
C|LCID|20250718|15:54:20.542267|S|46|3.02|0|46
C|LCID|20250718|15:54:40.025251|S|50|3.03|0|50
C|LCID|20250718|15:54:40.025252|S|21|3.03|0|21
C|LCID|20250718|15:54:40.026093|S|40|3.04|0|40
C|LCID|20250718|15:54:40.027478|S|30|3.04|0|30
C|LCID|20250718|15:54:40.027478|S|2800|3.04|0|2800
C|LCID|20250718|15:54:40.101769|S|600|3.03|0|600
C|LCID|20250718|15:54:50.015204|S|1000|3.04|0|1000
C|LCID|20250718|15:54:51.124219|S|400|3.04|0|400
C|LCID|20250718|15:54:52.834483|S|1000|3.04|0|1000
C|LCID|20250718|15:54:52.834483|S|714|3.04|0|714
C|LCID|20250718|15:54:52.834497|S|10|3.04|0|10
C|LCID|20250718|15:54:52.834503|S|4|3.04|0|4
C|LCID|20250718|15:54:52.834523|S|1|3.04|0|1
C|LCID|20250718|15:54:57.226144|S|271|3.04|0|271
C|LCID|20250718|15:54:57.226145|S|1506|3.04|0|1506
C|LCID|20250718|15:54:57.226145|S|1000|3.04|0|1000
C|LCID|20250718|15:54:59.000158|S|351|3.04|0|351
C|LCID|20250718|15:54:59.000172|S|116|3.04|0|116
C|LCID|20250718|15:54:59.000196|S|38|3.04|0|38
C|LCID|20250718|15:54:59.000203|S|12|3.04|0|12
C|LCID|20250718|15:54:59.000210|S|4|3.04|0|4
C|LCID|20250718|15:54:59.000216|S|2|3.04|0|2
C|LCID|20250718|15:55:35.578781|S|30|3.05|0|30
C|LCID|20250718|15:56:20.210916|S|7|3.04|0|7
C|LCID|20250718|15:56:20.210916|S|1|3.04|0|1
C|LCID|20250718|15:56:20.210916|S|6|3.04|0|6
C|LCID|20250718|15:56:20.210916|S|82|3.04|0|82
C|LCID|20250718|15:56:20.210916|S|4|3.04|0|4
C|LCID|20250718|15:56:25.367150|S|100|3.04|0|100
C|LCID|20250718|15:56:33.249601|S|100|3.04|0|100
C|LCID|20250718|15:57:05.781491|S|1|3.03|0|1
C|LCID|20250718|15:57:05.781492|S|299|3.03|0|299
C|LCID|20250718|15:57:05.781869|S|500|3.03|0|500
C|LCID|20250718|15:57:06.615109|S|100|3.03|0|100
C|LCID|20250718|15:57:16.213811|S|100|3.03|0|100
C|LCID|20250718|15:57:39.075230|S|3|3.03|0|3
C|LCID|20250718|15:57:39.075230|S|3|3.03|0|3
C|LCID|20250718|15:57:39.075230|S|6975|3.03|0|6975
C|LCID|20250718|15:57:39.075231|S|500|3.03|0|500
C|LCID|20250718|15:57:39.075231|S|6|3.03|0|6
C|LCID|20250718|15:57:39.075232|S|6|3.03|0|6
C|LCID|20250718|15:58:11.393028|S|18|3.03|0|18
C|LCID|20250718|15:58:31.573688|S|15|3.03|0|15
C|LCID|20250718|15:58:31.574051|S|15|3.03|0|15
C|LCID|20250718|15:58:31.779664|S|21082|3.03|0|21082
C|LCID|20250718|15:58:42.018275|S|1|3.03|0|1
C|LCID|20250718|15:58:42.674111|S|12|3.03|0|12
C|LCID|20250718|15:58:46.046377|S|61|3.02|0|61
C|LCID|20250718|15:59:01.270495|S|1|3.03|0|1
C|LCID|20250718|15:59:26.895685|S|79|3.03|0|79
C|LCID|20250718|15:59:32.105989|S|300|3.03|0|300
C|LCID|20250718|15:59:39.762723|S|172|3.03|0|172
C|LCID|20250718|15:59:45.184159|S|100|3.025|0|100
C|LCID|20250718|15:59:45.337531|S|200|3.025|0|200
C|LCID|20250718|15:59:45.445618|S|400|3.025|0|400
C|LCID|20250718|15:59:45.445992|S|268|3.025|0|268
C|LCID|20250718|15:59:45.485294|S|408|3.025|0|408
C|LCID|20250718|15:59:45.543986|S|618|3.025|0|618
C|LCID|20250718|15:59:45.575856|S|330|3.025|0|330
C|LCID|20250718|15:59:45.647966|S|750|3.025|0|750
C|LCID|20250718|15:59:45.707270|S|618|3.025|0|618
C|LCID|20250718|15:59:45.763253|S|588|3.025|0|588
C|LCID|20250718|15:59:45.863743|S|1068|3.025|0|1068
C|LCID|20250718|15:59:45.884037|S|210|3.025|0|210
C|LCID|20250718|15:59:45.984920|S|420|3.025|0|420
C|LCID|20250718|15:59:45.985337|S|548|3.025|0|548
C|LCID|20250718|15:59:46.033654|S|504|3.025|0|504
C|LCID|20250718|15:59:46.131635|S|1038|3.025|0|1038
C|LCID|20250718|15:59:46.229340|S|1032|3.025|0|1032
C|LCID|20250718|15:59:46.318677|S|942|3.025|0|942
C|LCID|20250718|15:59:46.402143|S|882|3.025|0|882
C|LCID|20250718|15:59:46.442575|S|366|3.025|0|366
C|LCID|20250718|15:59:46.629517|S|3|3.03|0|3
C|LCID|20250718|15:59:46.985586|S|588|3.025|0|588
C|LCID|20250718|15:59:47.016232|S|324|3.025|0|324
C|LCID|20250718|15:59:47.032199|S|156|3.025|0|156
C|LCID|20250718|15:59:47.095929|S|312|3.025|0|312
C|LCID|20250718|15:59:47.096410|S|366|3.025|0|366
C|LCID|20250718|15:59:47.115462|S|198|3.025|0|198
C|LCID|20250718|15:59:47.174451|S|396|3.025|0|396
C|LCID|20250718|15:59:47.174869|S|228|3.025|0|228
C|LCID|20250718|15:59:47.185837|S|114|3.025|0|114
C|LCID|20250718|15:59:47.197394|S|120|3.025|0|120
C|LCID|20250718|15:59:47.297968|S|240|3.025|0|240
C|LCID|20250718|15:59:47.398813|S|480|3.025|0|480
C|LCID|20250718|15:59:47.400098|S|600|3.025|0|600
C|LCID|20250718|15:59:47.517781|S|1062|3.025|0|1062
C|LCID|20250718|15:59:47.991970|S|606|3.025|0|606
C|LCID|20250718|15:59:48.003074|S|108|3.025|0|108
C|LCID|20250718|15:59:48.014743|S|108|3.025|0|108
C|LCID|20250718|15:59:48.053704|S|216|3.025|0|216
C|LCID|20250718|15:59:48.054110|S|192|3.025|0|192
C|LCID|20250718|15:59:48.126285|S|384|3.025|0|384
C|LCID|20250718|15:59:48.209666|S|768|3.025|0|768
C|LCID|20250718|15:59:50.951578|S|528|3.03|0|528
C|LCID|20250718|15:59:50.951585|S|174|3.03|0|174
C|LCID|20250718|15:59:50.951615|S|57|3.03|0|57
C|LCID|20250718|15:59:50.951621|S|19|3.03|0|19
C|LCID|20250718|15:59:50.951633|S|2|3.03|0|2
C|LCID|20250718|15:59:50.951639|S|6|3.03|0|6
C|LCID|20250718|15:59:50.951647|S|1|3.03|0|1
C|LCID|20250718|15:59:52.264784|S|98|3.03|0|98
C|LCID|20250718|15:59:52.884528|S|21|3.03|0|21
C|LCID|20250718|15:59:52.965155|S|98|3.03|0|98
C|LCID|20250718|15:59:53.469055|S|52|3.03|0|52
C|LCID|20250718|15:59:55.001748|S|3|3.03|0|3
C|LCID|20250718|15:59:56.302426|S|20|3.03|0|20
C|LCII|20250718|10:32:54.806290|S|5|97.6|0|5
C|LCII|20250718|10:32:54.806366|S|4|97.6|0|4
C|LCII|20250718|10:32:54.806424|S|5|97.61|0|5
C|LCII|20250718|15:32:21.792747|S|1|97.1|0|1
C|LCII|20250718|15:36:43.182105|S|25|96.94|0|25
C|LCII|20250718|15:36:43.182173|S|25|96.94|0|25
C|LCII|20250718|15:36:43.182239|S|25|96.94|0|25
C|LCII|20250718|15:36:43.182316|S|25|96.94|0|25
C|LCTX|20250718|10:27:49.264978|S|155|.9747|0|155
C|LDI|20250718|09:41:54.576344|S|2|1.91|0|2
C|LDI|20250718|10:10:09.718222|S|100|1.94|0|100
C|LDI|20250718|10:19:16.567394|S|100|1.93|0|100
C|LDI|20250718|10:26:12.126924|S|100|1.92|0|100
C|LDI|20250718|10:26:12.127070|S|18|1.92|0|18
C|LDI|20250718|10:58:13.994553|S|100|1.9|0|100
C|LDI|20250718|10:59:17.080858|S|100|1.9|0|100
C|LDI|20250718|11:00:10.827825|S|20|1.895|0|20
C|LDI|20250718|11:00:10.827825|S|32|1.895|0|32
C|LDI|20250718|11:00:10.827826|S|31|1.895|0|31
C|LDI|20250718|11:05:30.927250|S|1000|1.94|0|1000
C|LDI|20250718|11:06:13.166069|S|54|1.94|0|54
C|LDI|20250718|11:21:55.225336|S|100|1.93|0|100
C|LDI|20250718|11:27:56.673529|S|100|1.93|0|100
C|LDI|20250718|11:34:30.535944|S|200|1.935|0|200
C|LDI|20250718|11:34:30.536037|S|100|1.935|0|100
C|LDI|20250718|11:34:30.536037|S|100|1.94|0|100
C|LDI|20250718|11:34:30.543921|S|100|1.94|0|100
C|LDI|20250718|11:34:30.612020|S|100|1.94|0|100
C|LDI|20250718|11:34:30.615109|S|100|1.94|0|100
C|LDI|20250718|11:39:22.882345|S|78|1.93|0|78
C|LDI|20250718|12:43:18.599154|S|100|1.9|0|100
C|LDI|20250718|12:45:27.652153|S|77|1.9|0|77
C|LDI|20250718|12:53:48.995288|S|100|1.9|0|100
C|LDI|20250718|12:53:48.995288|S|100|1.9|0|100
C|LDI|20250718|12:53:48.995289|S|100|1.9|0|100
C|LDI|20250718|13:36:29.465493|S|63|1.89|0|63
C|LDI|20250718|13:36:29.465493|S|237|1.89|0|237
C|LDI|20250718|13:36:29.465500|S|37|1.89|0|37
C|LDI|20250718|13:44:14.384220|S|100|1.9|0|100
C|LDI|20250718|13:46:51.362237|S|9|1.9|0|9
C|LDI|20250718|13:46:51.362238|S|100|1.9|0|100
C|LDI|20250718|13:46:54.258509|S|100|1.9|0|100
C|LDI|20250718|13:50:42.097587|S|100|1.89|0|100
C|LDI|20250718|13:50:42.097587|S|100|1.89|0|100
C|LDI|20250718|13:50:42.097587|S|100|1.89|0|100
C|LDI|20250718|14:35:20.442340|S|100|1.88|0|100
C|LDI|20250718|14:35:20.442341|S|100|1.88|0|100
C|LDI|20250718|14:35:20.442341|S|100|1.88|0|100
C|LDI|20250718|14:46:24.431230|S|29|1.88|0|29
C|LDI|20250718|14:46:27.796342|S|30|1.88|0|30
C|LDI|20250718|14:46:31.203104|S|30|1.88|0|30
C|LDI|20250718|14:46:34.610054|S|19|1.88|0|19
C|LDI|20250718|14:46:34.610054|S|11|1.88|0|11
C|LDI|20250718|14:52:00.215154|S|100|1.9|0|100
C|LDI|20250718|15:30:26.684792|S|100|1.9|0|100
C|LDI|20250718|15:30:26.684792|S|100|1.9|0|100
C|LDI|20250718|15:30:26.693616|S|100|1.9|0|100
C|LDI|20250718|15:30:26.693616|S|100|1.9|0|100
C|LDI|20250718|15:30:28.741046|S|100|1.89|0|100
C|LDI|20250718|15:37:27.670418|S|100|1.885|0|100
C|LDI|20250718|15:50:06.575324|S|100|1.88|0|100
C|LDI|20250718|15:50:06.575324|S|100|1.88|0|100
C|LDI|20250718|15:50:07.941454|S|4|1.88|0|4
C|LDI|20250718|15:53:28.454671|S|100|1.87|0|100
C|LDI|20250718|15:53:28.454671|S|61|1.87|0|61
C|LDI|20250718|15:53:28.454686|S|39|1.87|0|39
C|LDI|20250718|15:53:28.454687|S|139|1.87|0|139
C|LDI|20250718|15:53:28.454687|S|100|1.87|0|100
C|LDI|20250718|15:56:41.502514|S|40|1.88|0|40
C|LDI|20250718|15:56:43.535029|S|90|1.88|0|90
C|LDI|20250718|15:56:51.616641|S|17|1.88|0|17
C|LDI|20250718|15:56:51.616641|S|158|1.88|0|158
C|LDI|20250718|15:56:51.616641|S|65|1.88|0|65
C|LDI|20250718|15:56:53.393175|S|100|1.88|0|100
C|LDI|20250718|15:59:49.776806|S|100|1.88|0|100
C|LDI|20250718|15:59:51.950330|S|27|1.88|0|27
C|LDI|20250718|15:59:53.654266|S|183|1.88|0|183
C|LDI|20250718|15:59:53.814349|S|27|1.88|0|27
C|LDI|20250718|15:59:58.119715|S|1|1.88|0|1
C|LDI|20250718|15:59:58.204844|S|9|1.88|0|9
C|LDOS|20250718|10:53:13.508489|S|3|162.61|0|3
C|LDOS|20250718|10:54:21.554644|S|3|162.69|0|3
C|LDOS|20250718|12:24:58.487853|S|1|162.64|0|1
C|LDOS|20250718|12:27:03.179806|S|10|162.53|0|10
C|LDOS|20250718|13:05:10.432980|S|1|162.31|0|1
C|LDOS|20250718|15:57:59.371964|S|21|162.68|0|21
C|LDWY|20250718|10:06:48.370903|S|100|5|0|100
C|LE|20250718|10:15:25.746310|S|100|12.21|0|100
C|LE|20250718|11:03:47.414377|S|100|12.33|0|100
C|LE|20250718|15:49:44.810584|S|100|12.39|0|100
C|LEA|20250718|09:48:31.935723|S|21|105.53|0|21
C|LEA|20250718|09:48:31.935850|S|17|105.51|0|17
C|LEA|20250718|09:48:34.496168|S|25|105.54|0|25
C|LEA|20250718|09:48:58.399020|S|4|105.51|0|4
C|LEA|20250718|09:49:17.208867|S|100|105.41|0|100
C|LEA|20250718|09:49:27.641971|S|100|105.4|0|100
C|LEA|20250718|09:58:49.588032|S|12|105.25|0|12
C|LEA|20250718|09:59:00.317434|S|9|105.19|0|9
C|LEA|20250718|10:00:07.138146|S|100|105.35|0|100
C|LEA|20250718|10:00:07.138147|S|45|105.34|0|45
C|LEA|20250718|10:00:35.719403|S|49|105.35|0|49
C|LEA|20250718|10:00:35.719403|S|98|105.35|0|98
C|LEA|20250718|10:01:13.268716|S|15|105.41|0|15
C|LEA|20250718|10:01:50.324640|S|155|105.34|0|155
C|LEA|20250718|10:05:30.394436|S|100|105.33|0|100
C|LEA|20250718|11:09:24.576024|S|9|104.77|0|9
C|LEA|20250718|11:20:30.202865|S|9|104.28|0|9
C|LEA|20250718|11:20:54.828896|S|9|104.31|0|9
C|LEA|20250718|12:01:15.441702|S|1|104.18|0|1
C|LEA|20250718|12:03:00.560956|S|1|104.05|0|1
C|LEA|20250718|12:21:31.938689|S|9|103.98|0|9
C|LEA|20250718|13:18:51.020677|S|1|103.62|0|1
C|LEA|20250718|14:40:20.490966|S|2|103.53|0|2
C|LEA|20250718|14:40:28.834582|S|2|103.52|0|2
C|LEA|20250718|14:58:19.843945|S|100|103.53|0|100
C|LEA|20250718|14:58:19.843945|S|100|103.53|0|100
C|LEA|20250718|15:35:33.864326|S|23|103.89|0|23
C|LEA|20250718|15:53:20.375151|S|100|103.95|0|100
C|LECO|20250718|11:11:40.816892|S|1|221.91|0|1
C|LECO|20250718|15:40:12.025203|S|1|221.27|0|1
C|LECO|20250718|15:49:54.108736|S|3|221.44|0|3
C|LECO|20250718|15:49:54.477310|S|3|221.47|0|3
C|LECO|20250718|15:52:00.754256|S|2|221.52|0|2
C|LECO|20250718|15:52:00.754256|S|1|221.52|0|1
C|LECO|20250718|15:59:44.819495|S|1|221.83|0|1
C|LEG|20250718|09:32:26.265693|S|56|10.08|0|56
C|LEG|20250718|09:33:41.740433|S|100|10.025|0|100
C|LEG|20250718|09:41:41.554466|S|100|10.075|0|100
C|LEG|20250718|09:41:41.554526|S|10|10.075|0|10
C|LEG|20250718|09:44:05.372995|S|100|10.105|0|100
C|LEG|20250718|09:49:01.118504|S|100|10.075|0|100
C|LEG|20250718|10:02:09.628972|S|100|10.125|0|100
C|LEG|20250718|10:07:41.485535|S|100|10.105|0|100
C|LEG|20250718|10:52:46.595005|S|190|10.005|0|190
C|LEG|20250718|11:06:01.882761|S|100|10.03|0|100
C|LEG|20250718|11:16:43.541166|S|8|9.98|0|8
C|LEG|20250718|11:21:35.667095|S|11|9.99|0|11
C|LEG|20250718|11:33:24.230907|S|100|9.985|0|100
C|LEG|20250718|11:35:00.574019|S|99|9.97|0|99
C|LEG|20250718|11:48:29.448389|S|3|9.985|0|3
C|LEG|20250718|12:34:00.061711|S|100|9.925|0|100
C|LEG|20250718|12:42:00.847916|S|1|9.945|0|1
C|LEG|20250718|12:46:52.240911|S|55|9.94|0|55
C|LEG|20250718|12:47:58.687823|S|5|9.92|0|5
C|LEG|20250718|12:47:58.687824|S|3|9.92|0|3
C|LEG|20250718|12:47:58.687824|S|11|9.92|0|11
C|LEG|20250718|12:47:58.687824|S|3|9.92|0|3
C|LEG|20250718|12:47:58.687824|S|8|9.92|0|8
C|LEG|20250718|12:47:58.687825|S|3|9.92|0|3
C|LEG|20250718|12:52:13.241417|S|2|9.935|0|2
C|LEG|20250718|12:58:46.182574|S|1|9.88|0|1
C|LEG|20250718|12:58:46.182575|S|3|9.88|0|3
C|LEG|20250718|13:01:37.774655|S|10|9.87|0|10
C|LEG|20250718|13:01:37.774655|S|2|9.87|0|2
C|LEG|20250718|13:01:37.774656|S|8|9.87|0|8
C|LEG|20250718|13:01:37.774656|S|3|9.87|0|3
C|LEG|20250718|13:01:37.774656|S|4|9.87|0|4
C|LEG|20250718|13:09:18.110442|S|4|9.9|0|4
C|LEG|20250718|13:09:18.110443|S|5|9.9|0|5
C|LEG|20250718|13:15:11.561893|S|1|9.93|0|1
C|LEG|20250718|13:15:12.484179|S|10|9.93|0|10
C|LEG|20250718|13:17:03.724628|S|5|9.94|0|5
C|LEG|20250718|13:17:03.724628|S|100|9.94|0|100
C|LEG|20250718|13:17:03.724628|S|7|9.94|0|7
C|LEG|20250718|13:18:48.801292|S|6|9.94|0|6
C|LEG|20250718|13:18:48.801293|S|3|9.94|0|3
C|LEG|20250718|13:18:48.801293|S|5|9.94|0|5
C|LEG|20250718|13:19:23.156416|S|37|9.92|0|37
C|LEG|20250718|13:21:09.519381|S|6|9.9|0|6
C|LEG|20250718|13:21:09.519381|S|6|9.9|0|6
C|LEG|20250718|13:21:09.519382|S|1|9.9|0|1
C|LEG|20250718|13:21:09.519382|S|4|9.9|0|4
C|LEG|20250718|13:21:09.519382|S|3|9.9|0|3
C|LEG|20250718|13:25:56.238434|S|1|9.91|0|1
C|LEG|20250718|13:43:52.346875|S|100|9.945|0|100
C|LEG|20250718|13:44:02.557650|S|5|9.93|0|5
C|LEG|20250718|13:44:02.557650|S|2|9.93|0|2
C|LEG|20250718|13:44:02.557650|S|5|9.93|0|5
C|LEG|20250718|14:03:27.180918|S|100|9.92|0|100
C|LEG|20250718|14:08:19.642110|S|100|9.9|0|100
C|LEG|20250718|14:08:54.896321|S|6|9.895|0|6
C|LEG|20250718|14:08:54.897420|S|6|9.895|0|6
C|LEG|20250718|14:08:54.898266|S|6|9.895|0|6
C|LEG|20250718|14:08:54.899022|S|6|9.89|0|6
C|LEG|20250718|14:08:59.841319|S|100|9.895|0|100
C|LEG|20250718|14:12:32.329481|S|6|9.89|0|6
C|LEG|20250718|14:12:32.329481|S|2|9.89|0|2
C|LEG|20250718|14:12:32.329481|S|1|9.89|0|1
C|LEG|20250718|14:14:01.471622|S|1|9.88|0|1
C|LEG|20250718|14:14:01.471622|S|100|9.88|0|100
C|LEG|20250718|14:17:14.464525|S|6|9.88|0|6
C|LEG|20250718|14:19:42.057599|S|2|9.88|0|2
C|LEG|20250718|14:25:17.253290|S|5|9.9|0|5
C|LEG|20250718|14:25:26.232462|S|1|9.89|0|1
C|LEG|20250718|14:25:26.232463|S|7|9.89|0|7
C|LEG|20250718|14:25:26.232463|S|7|9.89|0|7
C|LEG|20250718|14:34:52.817973|S|6|9.88|0|6
C|LEG|20250718|14:35:31.099260|S|56|9.88|0|56
C|LEG|20250718|14:39:52.164599|S|42|9.88|0|42
C|LEG|20250718|14:40:14.542653|S|17|9.87|0|17
C|LEG|20250718|14:40:14.542653|S|9|9.87|0|9
C|LEG|20250718|14:40:14.542653|S|13|9.87|0|13
C|LEG|20250718|14:42:41.097013|S|6|9.88|0|6
C|LEG|20250718|14:43:31.674573|S|98|9.88|0|98
C|LEG|20250718|14:44:03.817335|S|1|9.87|0|1
C|LEG|20250718|14:50:39.846391|S|11|9.88|0|11
C|LEG|20250718|14:50:39.846391|S|21|9.88|0|21
C|LEG|20250718|14:52:36.163328|S|5|9.885|0|5
C|LEG|20250718|14:53:14.379280|S|2|9.89|0|2
C|LEG|20250718|14:55:10.903442|S|5|9.89|0|5
C|LEG|20250718|14:55:32.958743|S|3|9.88|0|3
C|LEG|20250718|14:55:32.958743|S|2|9.88|0|2
C|LEG|20250718|14:55:32.958743|S|7|9.88|0|7
C|LEG|20250718|14:55:32.958743|S|6|9.88|0|6
C|LEG|20250718|14:55:32.958743|S|9|9.88|0|9
C|LEG|20250718|14:55:32.958745|S|14|9.88|0|14
C|LEG|20250718|14:55:43.524540|S|4|9.87|0|4
C|LEG|20250718|14:55:43.524540|S|15|9.87|0|15
C|LEG|20250718|14:55:43.524540|S|3|9.87|0|3
C|LEG|20250718|14:55:43.524540|S|7|9.87|0|7
C|LEG|20250718|14:55:43.524540|S|2|9.87|0|2
C|LEG|20250718|14:55:56.535553|S|100|9.87|0|100
C|LEG|20250718|14:55:56.535553|S|1|9.87|0|1
C|LEG|20250718|15:02:27.577542|S|108|9.895|0|108
C|LEG|20250718|15:02:28.160154|S|108|9.895|0|108
C|LEG|20250718|15:02:41.178145|S|100|9.895|0|100
C|LEG|20250718|15:02:42.246859|S|100|9.895|0|100
C|LEG|20250718|15:03:46.988419|S|30|9.92|0|30
C|LEG|20250718|15:03:50.901453|S|25|9.91|0|25
C|LEG|20250718|15:09:09.781035|S|4|9.91|0|4
C|LEG|20250718|15:09:09.781036|S|4|9.91|0|4
C|LEG|20250718|15:09:09.781036|S|11|9.91|0|11
C|LEG|20250718|15:09:09.781036|S|6|9.91|0|6
C|LEG|20250718|15:09:09.781036|S|3|9.91|0|3
C|LEG|20250718|15:10:05.726015|S|13|9.9|0|13
C|LEG|20250718|15:10:05.726015|S|14|9.9|0|14
C|LEG|20250718|15:11:48.919863|S|89|9.9|0|89
C|LEG|20250718|15:12:04.429886|S|37|9.9|0|37
C|LEG|20250718|15:12:04.430785|S|6|9.89|0|6
C|LEG|20250718|15:12:04.430785|S|3|9.89|0|3
C|LEG|20250718|15:12:04.430785|S|8|9.89|0|8
C|LEG|20250718|15:16:02.579593|S|1|9.91|0|1
C|LEG|20250718|15:19:09.802585|S|3|9.9|0|3
C|LEG|20250718|15:19:09.802585|S|23|9.9|0|23
C|LEG|20250718|15:20:35.898129|S|98|9.9|0|98
C|LEG|20250718|15:22:45.123417|S|37|9.905|0|37
C|LEG|20250718|15:22:53.821036|S|6|9.91|0|6
C|LEG|20250718|15:23:04.199015|S|100|9.92|0|100
C|LEG|20250718|15:23:04.199478|S|100|9.92|0|100
C|LEG|20250718|15:23:04.245437|S|96|9.91|0|96
C|LEG|20250718|15:23:04.245437|S|22|9.91|0|22
C|LEG|20250718|15:23:25.107183|S|1|9.91|0|1
C|LEG|20250718|15:23:26.135446|S|74|9.91|0|74
C|LEG|20250718|15:25:39.101618|S|30|9.925|0|30
C|LEG|20250718|15:25:55.027481|S|8|9.91|0|8
C|LEG|20250718|15:26:02.920661|S|6|9.9|0|6
C|LEG|20250718|15:26:02.920661|S|7|9.9|0|7
C|LEG|20250718|15:26:02.920661|S|4|9.9|0|4
C|LEG|20250718|15:31:09.131339|S|100|9.88|0|100
C|LEG|20250718|15:31:59.450300|S|1|9.88|0|1
C|LEG|20250718|15:32:45.315800|S|27|9.88|0|27
C|LEG|20250718|15:32:45.315800|S|14|9.88|0|14
C|LEG|20250718|15:32:45.315800|S|1|9.88|0|1
C|LEG|20250718|15:33:01.428224|S|100|9.88|0|100
C|LEG|20250718|15:33:07.477976|S|36|9.88|0|36
C|LEG|20250718|15:35:30.672301|S|57|9.88|0|57
C|LEG|20250718|15:36:43.925526|S|1|9.88|0|1
C|LEG|20250718|15:38:05.123753|S|100|9.88|0|100
C|LEG|20250718|15:38:05.128693|S|5|9.88|0|5
C|LEG|20250718|15:38:26.966269|S|32|9.89|0|32
C|LEG|20250718|15:40:28.998752|S|16|9.88|0|16
C|LEG|20250718|15:40:28.998752|S|19|9.88|0|19
C|LEG|20250718|15:40:28.998753|S|7|9.88|0|7
C|LEG|20250718|15:40:29.280948|S|72|9.89|0|72
C|LEG|20250718|15:40:30.026172|S|100|9.89|0|100
C|LEG|20250718|15:41:25.489627|S|1|9.895|0|1
C|LEG|20250718|15:41:26.562150|S|1|9.89|0|1
C|LEG|20250718|15:41:26.565221|S|33|9.89|0|33
C|LEG|20250718|15:44:59.885198|S|65|9.89|0|65
C|LEG|20250718|15:47:44.383916|S|10|9.88|0|10
C|LEG|20250718|15:47:44.383916|S|22|9.88|0|22
C|LEG|20250718|15:49:15.061523|S|100|9.89|0|100
C|LEG|20250718|15:49:17.063665|S|100|9.89|0|100
C|LEG|20250718|15:49:17.063726|S|45|9.89|0|45
C|LEG|20250718|15:49:44.019710|S|27|9.885|0|27
C|LEG|20250718|15:49:53.012115|S|35|9.89|0|35
C|LEG|20250718|15:50:01.492195|S|91|9.885|0|91
C|LEG|20250718|15:50:03.411346|S|100|9.88|0|100
C|LEG|20250718|15:50:03.411346|S|100|9.88|0|100
C|LEG|20250718|15:50:03.418648|S|8|9.88|0|8
C|LEG|20250718|15:50:03.418648|S|14|9.88|0|14
C|LEG|20250718|15:50:19.568234|S|14|9.875|0|14
C|LEG|20250718|15:50:19.568346|S|100|9.875|0|100
C|LEG|20250718|15:50:19.568449|S|256|9.875|0|256
C|LEG|20250718|15:50:19.568449|S|100|9.88|0|100
C|LEG|20250718|15:50:28.699723|S|1|9.87|0|1
C|LEG|20250718|15:50:28.699724|S|28|9.87|0|28
C|LEG|20250718|15:50:28.699724|S|26|9.87|0|26
C|LEG|20250718|15:50:28.699724|S|16|9.87|0|16
C|LEG|20250718|15:50:28.699724|S|2|9.87|0|2
C|LEG|20250718|15:50:28.699726|S|24|9.87|0|24
C|LEG|20250718|15:50:28.699726|S|38|9.87|0|38
C|LEG|20250718|15:50:28.699726|S|65|9.87|0|65
C|LEG|20250718|15:50:28.700278|S|9|9.87|0|9
C|LEG|20250718|15:50:28.700299|S|64|9.87|0|64
C|LEG|20250718|15:53:10.413552|S|19|9.89|0|19
C|LEG|20250718|15:53:11.413216|S|19|9.89|0|19
C|LEG|20250718|15:53:34.983530|S|6|9.89|0|6
C|LEG|20250718|15:54:42.980645|S|1|9.89|0|1
C|LEG|20250718|15:55:03.121763|S|12|9.89|0|12
C|LEG|20250718|15:55:21.466082|S|100|9.9|0|100
C|LEG|20250718|15:55:34.931585|S|19|9.91|0|19
C|LEG|20250718|15:55:46.378749|S|100|9.905|0|100
C|LEG|20250718|15:55:49.454922|S|43|9.9|0|43
C|LEG|20250718|15:55:49.454932|S|25|9.9|0|25
C|LEG|20250718|15:55:51.238737|S|32|9.9|0|32
C|LEG|20250718|15:55:51.238738|S|93|9.9|0|93
C|LEG|20250718|15:55:51.238738|S|100|9.9|0|100
C|LEG|20250718|15:55:54.566463|S|100|9.89|0|100
C|LEG|20250718|15:55:54.566679|S|100|9.89|0|100
C|LEG|20250718|15:57:12.045709|S|1|9.89|0|1
C|LEG|20250718|15:57:12.045709|S|93|9.89|0|93
C|LEG|20250718|15:57:12.045709|S|6|9.89|0|6
C|LEG|20250718|15:57:24.438749|S|31|9.89|0|31
C|LEG|20250718|15:57:24.438749|S|69|9.89|0|69
C|LEG|20250718|15:58:03.808796|S|100|9.89|0|100
C|LEG|20250718|15:58:03.809003|S|100|9.89|0|100
C|LEG|20250718|15:58:03.810922|S|100|9.88|0|100
C|LEG|20250718|15:58:19.655660|S|50|9.88|0|50
C|LEG|20250718|15:58:19.655660|S|100|9.88|0|100
C|LEG|20250718|15:58:22.400814|S|100|9.88|0|100
C|LEG|20250718|15:58:25.511250|S|100|9.88|0|100
C|LEG|20250718|15:58:25.512130|S|35|9.88|0|35
C|LEG|20250718|15:58:26.151056|S|100|9.88|0|100
C|LEG|20250718|15:58:28.816380|S|155|9.88|0|155
C|LEG|20250718|15:58:47.172051|S|1|9.875|0|1
C|LEG|20250718|15:58:52.814606|S|2|9.88|0|2
C|LEG|20250718|15:58:57.556552|S|1|9.875|0|1
C|LEG|20250718|15:59:03.085761|S|2|9.88|0|2
C|LEG|20250718|15:59:07.078146|S|2|9.88|0|2
C|LEG|20250718|15:59:12.215348|S|1|9.875|0|1
C|LEG|20250718|15:59:18.073207|S|2|9.875|0|2
C|LEG|20250718|15:59:21.351592|S|2|9.875|0|2
C|LEG|20250718|15:59:23.084169|S|48|9.875|0|48
C|LEG|20250718|15:59:27.056770|S|2|9.875|0|2
C|LEG|20250718|15:59:31.443305|S|1|9.875|0|1
C|LEG|20250718|15:59:48.776786|S|11|9.875|0|11
C|LEG|20250718|15:59:50.003282|S|7|9.875|0|7
C|LEG|20250718|15:59:50.308306|S|51|9.875|0|51
C|LEG|20250718|15:59:50.342598|S|89|9.875|0|89
C|LEG|20250718|15:59:50.491886|S|100|9.87|0|100
C|LEG|20250718|15:59:50.710073|S|1|9.87|0|1
C|LEG|20250718|15:59:50.777223|S|1|9.86|0|1
C|LEG|20250718|15:59:51.368474|S|2|9.86|0|2
C|LEG|20250718|15:59:51.422588|S|63|9.86|0|63
C|LEG|20250718|15:59:52.018919|S|99|9.87|0|99
C|LEG|20250718|15:59:52.018919|S|22|9.87|0|22
C|LEG|20250718|15:59:52.020237|S|400|9.88|0|400
C|LEG|20250718|15:59:52.020379|S|400|9.875|0|400
C|LEG|20250718|15:59:52.142431|S|31|9.87|0|31
C|LEG|20250718|15:59:53.064316|S|65|9.88|0|65
C|LEG|20250718|15:59:54.553246|S|400|9.88|0|400
C|LEG|20250718|15:59:54.766077|S|3|9.88|0|3
C|LEG|20250718|15:59:54.766095|S|397|9.88|0|397
C|LEG|20250718|15:59:55.067425|S|249|9.875|0|249
C|LEG|20250718|15:59:55.067425|S|100|9.87|0|100
C|LEG|20250718|15:59:55.067425|S|248|9.87|0|248
C|LEG|20250718|15:59:55.077595|S|1|9.88|0|1
C|LEG|20250718|15:59:55.175696|S|5|9.875|0|5
C|LEG|20250718|15:59:55.219897|S|65|9.88|0|65
C|LEG|20250718|15:59:55.220606|S|334|9.88|0|334
C|LEG|20250718|15:59:55.355209|S|19|9.875|0|19
C|LEG|20250718|15:59:56.101539|S|2|9.875|0|2
C|LEG|20250718|15:59:56.788701|S|2|9.875|0|2
C|LEG|20250718|15:59:56.929411|S|58|9.875|0|58
C|LEG|20250718|15:59:58.060239|S|9|9.89|0|9
C|LEG|20250718|15:59:59.301521|S|100|9.88|0|100
C|LEG|20250718|15:59:59.462483|S|100|9.88|0|100
C|LEG|20250718|15:59:59.697287|S|200|9.88|0|200
C|LEG|20250718|15:59:59.697565|S|100|9.88|0|100
C|LEG|20250718|15:59:59.706739|S|100|9.88|0|100
C|LEGH|20250718|12:05:30.014409|S|2|22.14|0|2
C|LEGH|20250718|12:13:27.107849|S|6|22.14|0|6
C|LEGH|20250718|12:13:27.107922|S|2|22.14|0|2
C|LEGH|20250718|15:45:10.262171|S|5|21.94|0|5
C|LEGH|20250718|15:53:36.660689|S|11|21.98|0|11
C|LEGH|20250718|15:54:38.766793|S|1|21.99|0|1
C|LEGH|20250718|15:54:38.766794|S|6|21.99|0|6
C|LEGH|20250718|15:55:15.553630|S|3|21.99|0|3
C|LEGN|20250718|09:30:04.313970|S|100|42.88|0|100
C|LEGN|20250718|09:40:45.494684|S|4|43.51|0|4
C|LEGN|20250718|09:40:45.494749|S|4|43.51|0|4
C|LEGN|20250718|09:40:45.494816|S|4|43.51|0|4
C|LEGN|20250718|09:40:45.494878|S|4|43.51|0|4
C|LEGN|20250718|09:45:00.058838|S|4|43.17|0|4
C|LEGN|20250718|10:10:56.070218|S|120|42.82|0|120
C|LEGN|20250718|10:10:56.070219|S|18|42.82|0|18
C|LEGN|20250718|10:11:22.980166|S|120|42.8|0|120
C|LEGN|20250718|10:11:22.980166|S|6|42.79|0|6
C|LEGN|20250718|10:11:56.096075|S|39|42.74|0|39
C|LEGN|20250718|10:14:04.216486|S|100|42.72|0|100
C|LEGN|20250718|10:22:24.013228|S|109|42.82|0|109
C|LEGN|20250718|10:29:24.005227|S|100|42.68|0|100
C|LEGN|20250718|10:35:24.270685|S|47|42.94|0|47
C|LEGN|20250718|10:39:54.417012|S|4|42.89|0|4
C|LEGN|20250718|10:39:54.417051|S|32|42.89|0|32
C|LEGN|20250718|10:44:42.225326|S|4|42.75|0|4
C|LEGN|20250718|10:44:42.225401|S|4|42.75|0|4
C|LEGN|20250718|10:44:42.225472|S|4|42.75|0|4
C|LEGN|20250718|10:44:42.225530|S|4|42.75|0|4
C|LEGN|20250718|10:45:56.032320|S|120|42.65|0|120
C|LEGN|20250718|10:50:48.034498|S|120|42.71|0|120
C|LEGN|20250718|10:50:50.032989|S|19|42.73|0|19
C|LEGN|20250718|10:50:50.032989|S|120|42.73|0|120
C|LEGN|20250718|10:54:00.809029|S|120|42.78|0|120
C|LEGN|20250718|10:55:52.127421|S|55|42.8|0|55
C|LEGN|20250718|10:55:52.127421|S|120|42.81|0|120
C|LEGN|20250718|10:56:32.924958|S|4|42.94|0|4
C|LEGN|20250718|11:02:40.156036|S|100|42.64|0|100
C|LEGN|20250718|11:04:43.139459|S|100|42.605|0|100
C|LEGN|20250718|11:17:13.707193|S|100|42.54|0|100
C|LEGN|20250718|11:17:37.715002|S|4|42.6|0|4
C|LEGN|20250718|11:18:27.426381|S|4|42.565|0|4
C|LEGN|20250718|11:21:27.340361|S|4|42.485|0|4
C|LEGN|20250718|11:21:27.340436|S|4|42.485|0|4
C|LEGN|20250718|11:22:33.326826|S|100|42.5|0|100
C|LEGN|20250718|11:24:48.216100|S|1|42.5|0|1
C|LEGN|20250718|11:27:00.656525|S|1|42.48|0|1
C|LEGN|20250718|11:28:46.320577|S|4|42.51|0|4
C|LEGN|20250718|11:31:06.915391|S|120|42.43|0|120
C|LEGN|20250718|11:34:27.744494|S|100|42.42|0|100
C|LEGN|20250718|11:34:27.746228|S|20|42.42|0|20
C|LEGN|20250718|11:51:12.153044|S|70|42.3|0|70
C|LEGN|20250718|12:00:23.113190|S|100|42.115|0|100
C|LEGN|20250718|12:03:40.091395|S|64|42.09|0|64
C|LEGN|20250718|12:03:40.091395|S|120|42.09|0|120
C|LEGN|20250718|12:20:29.539922|S|4|41.47|0|4
C|LEGN|20250718|12:20:29.539991|S|4|41.47|0|4
C|LEGN|20250718|12:20:29.540047|S|4|41.47|0|4
C|LEGN|20250718|12:21:14.534886|S|5|41.43|0|5
C|LEGN|20250718|12:21:14.534941|S|4|41.43|0|4
C|LEGN|20250718|12:21:14.535010|S|4|41.43|0|4
C|LEGN|20250718|12:21:14.535070|S|4|41.43|0|4
C|LEGN|20250718|12:21:14.535137|S|4|41.43|0|4
C|LEGN|20250718|12:21:14.535200|S|4|41.43|0|4
C|LEGN|20250718|12:21:14.535256|S|4|41.43|0|4
C|LEGN|20250718|12:42:59.407378|S|75|41.59|0|75
C|LEGN|20250718|12:43:17.361747|S|1|41.57|0|1
C|LEGN|20250718|12:43:17.361902|S|12|41.59|0|12
C|LEGN|20250718|12:43:17.362371|S|100|41.6|0|100
C|LEGN|20250718|12:43:17.362371|S|1|41.6|0|1
C|LEGN|20250718|12:54:24.091023|S|100|41.595|0|100
C|LEGN|20250718|12:56:26.240781|S|100|41.555|0|100
C|LEGN|20250718|13:05:52.141571|S|10|41.435|0|10
C|LEGN|20250718|13:09:45.234978|S|10|41.59|0|10
C|LEGN|20250718|13:22:40.103854|S|105|41.52|0|105
C|LEGN|20250718|13:29:28.190877|S|31|41.53|0|31
C|LEGN|20250718|14:10:42.485901|S|10|41.55|0|10
C|LEGN|20250718|14:10:42.485901|S|120|41.55|0|120
C|LEGN|20250718|14:11:44.576645|S|120|41.58|0|120
C|LEGN|20250718|14:11:44.576645|S|5|41.57|0|5
C|LEGN|20250718|15:13:10.026065|S|100|41.53|0|100
C|LEGN|20250718|15:13:10.126620|S|100|41.525|0|100
C|LEGN|20250718|15:28:37.895517|S|105|41.65|0|105
C|LEGN|20250718|15:29:44.933346|S|66|41.63|0|66
C|LEGN|20250718|15:29:44.933754|S|3|41.63|0|3
C|LEGN|20250718|15:38:49.507794|S|100|41.53|0|100
C|LEGN|20250718|15:39:40.596953|S|4|41.52|0|4
C|LEGN|20250718|15:52:15.386042|S|100|41.38|0|100
C|LEGN|20250718|15:55:37.276217|S|100|41.44|0|100
C|LEGN|20250718|15:58:21.812864|S|95|41.57|0|95
C|LEGN|20250718|15:59:23.059068|S|100|41.63|0|100
C|LEGN|20250718|15:59:27.269052|S|100|41.64|0|100
C|LEGN|20250718|15:59:58.723836|S|100|41.6|0|100
C|LEMB|20250718|09:53:02.389445|S|1|40.34|0|1
C|LEMB|20250718|09:54:10.348054|S|100|40.34|0|100
C|LEMB|20250718|10:16:11.791479|S|1|40.35|0|1
C|LEMB|20250718|10:17:23.431326|S|1|40.35|0|1
C|LEMB|20250718|10:18:37.490998|S|1|40.35|0|1
C|LEMB|20250718|10:20:11.068734|S|1|40.35|0|1
C|LEMB|20250718|10:21:15.776328|S|1|40.35|0|1
C|LEMB|20250718|10:23:55.780426|S|2|40.35|0|2
C|LEMB|20250718|10:25:06.235221|S|1|40.35|0|1
C|LEMB|20250718|10:26:26.142604|S|1|40.35|0|1
C|LEMB|20250718|10:29:04.886060|S|1|40.35|0|1
C|LEMB|20250718|10:30:22.686400|S|1|40.35|0|1
C|LEMB|20250718|10:31:34.389046|S|1|40.35|0|1
C|LEMB|20250718|10:38:00.903717|S|100|40.34|0|100
C|LEMB|20250718|10:38:02.497619|S|200|40.34|0|200
C|LEMB|20250718|11:12:43.646808|S|1|40.37|0|1
C|LEMB|20250718|11:14:28.805891|S|100|40.36|0|100
C|LEMB|20250718|11:15:10.086992|S|1|40.36|0|1
C|LEMB|20250718|11:16:22.178498|S|1|40.36|0|1
C|LEMB|20250718|11:22:52.780208|S|1|40.37|0|1
C|LEMB|20250718|11:24:10.989403|S|1|40.37|0|1
C|LEMB|20250718|11:25:19.672497|S|1|40.37|0|1
C|LEMB|20250718|11:26:49.750134|S|1|40.37|0|1
C|LEMB|20250718|11:30:42.443858|S|1|40.37|0|1
C|LEMB|20250718|11:31:47.081353|S|1|40.37|0|1
C|LEMB|20250718|11:33:10.857377|S|1|40.37|0|1
C|LEMB|20250718|11:34:24.760758|S|1|40.37|0|1
C|LEMB|20250718|11:38:23.475376|S|1|40.37|0|1
C|LEMB|20250718|11:39:29.408178|S|1|40.37|0|1
C|LEMB|20250718|11:40:48.458990|S|1|40.37|0|1
C|LEMB|20250718|11:49:50.114286|S|1|40.36|0|1
C|LEMB|20250718|11:51:05.736488|S|1|40.36|0|1
C|LEMB|20250718|11:56:19.834845|S|1|40.36|0|1
C|LEMB|20250718|11:58:48.878103|S|1|40.36|0|1
C|LEMB|20250718|11:59:57.266458|S|1|40.36|0|1
C|LEMB|20250718|12:04:02.505312|S|1|40.36|0|1
C|LEMB|20250718|12:05:11.436687|S|1|40.36|0|1
C|LEMB|20250718|12:06:25.408814|S|1|40.36|0|1
C|LEMB|20250718|12:08:56.664364|S|1|40.35|0|1
C|LEMB|20250718|12:11:37.325838|S|1|40.35|0|1
C|LEMB|20250718|12:14:09.832575|S|1|40.35|0|1
C|LEMB|20250718|13:18:26.438211|S|1|40.31|0|1
C|LEMB|20250718|13:19:44.424450|S|1|40.31|0|1
C|LEMB|20250718|13:22:13.198538|S|1|40.31|0|1
C|LEMB|20250718|13:23:28.702263|S|1|40.3|0|1
C|LEMB|20250718|13:26:00.718840|S|1|40.3|0|1
C|LEMB|20250718|13:28:40.175873|S|1|40.3|0|1
C|LEMB|20250718|13:29:46.687051|S|1|40.3|0|1
C|LEMB|20250718|13:32:29.254807|S|1|40.3|0|1
C|LEMB|20250718|13:33:37.090561|S|2|40.3|0|2
C|LEMB|20250718|13:37:38.750403|S|1|40.3|0|1
C|LEMB|20250718|13:39:58.531543|S|2|40.3|0|2
C|LEMB|20250718|13:41:30.650405|S|1|40.3|0|1
C|LEMB|20250718|13:46:39.200712|S|2|40.3|0|2
C|LEMB|20250718|13:47:55.637381|S|1|40.3|0|1
C|LEMB|20250718|13:50:21.491539|S|1|40.3|0|1
C|LEMB|20250718|13:51:43.683123|S|1|40.3|0|1
C|LEMB|20250718|13:54:22.414541|S|1|40.3|0|1
C|LEMB|20250718|13:55:41.383279|S|1|40.3|0|1
C|LEMB|20250718|13:57:57.218388|S|1|40.3|0|1
C|LEMB|20250718|14:00:49.061791|S|1|40.3|0|1
C|LEMB|20250718|14:01:47.874391|S|1|40.3|0|1
C|LEMB|20250718|14:04:32.377536|S|2|40.3|0|2
C|LEMB|20250718|14:05:49.472040|S|1|40.3|0|1
C|LEMB|20250718|14:09:33.601697|S|2|40.3|0|2
C|LEMB|20250718|14:10:59.493318|S|1|40.3|0|1
C|LEMB|20250718|14:13:19.486900|S|1|40.3|0|1
C|LEMB|20250718|14:14:44.703064|S|1|40.3|0|1
C|LEMB|20250718|14:17:11.881276|S|1|40.3|0|1
C|LEMB|20250718|14:18:42.069228|S|1|40.3|0|1
C|LEMB|20250718|14:21:07.391950|S|2|40.3|0|2
C|LEMB|20250718|14:22:37.607655|S|1|40.3|0|1
C|LEMB|20250718|14:25:06.933427|S|1|40.3|0|1
C|LEMB|20250718|14:26:18.359751|S|1|40.3|0|1
C|LEMB|20250718|14:28:55.117163|S|1|40.3|0|1
C|LEMB|20250718|14:30:19.540131|S|1|40.3|0|1
C|LEMB|20250718|14:32:41.679091|S|2|40.3|0|2
C|LEMB|20250718|14:35:14.550741|S|1|40.3|0|1
C|LEMB|20250718|14:37:59.734641|S|2|40.29|0|2
C|LEMB|20250718|14:39:07.301241|S|1|40.29|0|1
C|LEMB|20250718|15:18:45.258954|S|1|40.29|0|1
C|LEMB|20250718|15:20:18.898973|S|1|40.29|0|1
C|LEMB|20250718|15:21:20.472286|S|1|40.29|0|1
C|LEMB|20250718|15:22:40.605096|S|2|40.29|0|2
C|LEMB|20250718|15:24:11.858378|S|1|40.29|0|1
C|LEMB|20250718|15:25:27.250603|S|1|40.29|0|1
C|LEMB|20250718|15:26:33.662002|S|2|40.29|0|2
C|LEMB|20250718|15:29:13.963922|S|1|40.28|0|1
C|LEMB|20250718|15:30:17.438121|S|2|40.28|0|2
C|LEMB|20250718|15:31:40.682223|S|1|40.28|0|1
C|LEMB|20250718|15:33:06.195509|S|3|40.28|0|3
C|LEMB|20250718|15:34:21.067572|S|1|40.28|0|1
C|LEMB|20250718|15:35:34.807023|S|1|40.28|0|1
C|LEMB|20250718|15:37:01.106006|S|3|40.28|0|3
C|LEMB|20250718|15:38:17.159967|S|1|40.28|0|1
C|LEMB|20250718|15:39:23.974054|S|2|40.28|0|2
C|LEMB|20250718|15:40:39.821789|S|1|40.28|0|1
C|LEMB|20250718|15:42:03.903197|S|2|40.28|0|2
C|LEMB|20250718|15:43:24.341996|S|2|40.28|0|2
C|LEMB|20250718|15:44:31.286388|S|2|40.28|0|2
C|LEMB|20250718|15:45:56.489957|S|2|40.28|0|2
C|LEMB|20250718|15:47:02.634926|S|3|40.28|0|3
C|LEMB|20250718|15:48:24.312742|S|3|40.28|0|3
C|LEMB|20250718|15:49:40.064010|S|2|40.28|0|2
C|LEMB|20250718|15:50:50.449014|S|4|40.28|0|4
C|LEMB|20250718|15:52:21.413369|S|4|40.28|0|4
C|LEMB|20250718|15:53:42.165864|S|6|40.28|0|6
C|LEMB|20250718|15:54:58.286285|S|4|40.28|0|4
C|LEMB|20250718|15:56:07.095296|S|8|40.28|0|8
C|LEMB|20250718|15:57:28.945466|S|9|40.28|0|9
C|LEMB|20250718|15:58:41.383626|S|9|40.28|0|9
C|LEN|20250718|09:45:01.520877|S|11|110.3|0|11
C|LEN|20250718|09:51:59.694663|S|100|110.07|0|100
C|LEN|20250718|09:51:59.694740|S|100|110.08|0|100
C|LEN|20250718|09:55:24.270356|S|22|109.83|0|22
C|LEN|20250718|09:56:14.669655|S|10|109.75|0|10
C|LEN|20250718|10:00:14.121707|S|83|109.97|0|83
C|LEN|20250718|10:00:14.134254|S|17|109.97|0|17
C|LEN|20250718|10:00:14.134255|S|62|109.98|0|62
C|LEN|20250718|10:00:44.360848|S|17|109.97|0|17
C|LEN|20250718|10:00:45.036330|S|17|109.98|0|17
C|LEN|20250718|10:00:45.036732|S|100|110|0|100
C|LEN|20250718|10:07:29.613434|S|10|109.91|0|10
C|LEN|20250718|10:07:29.614366|S|65|109.9|0|65
C|LEN|20250718|10:07:29.614440|S|63|109.9|0|63
C|LEN|20250718|10:12:36.440344|S|5|109.53|0|5
C|LEN|20250718|10:13:17.490532|S|5|109.61|0|5
C|LEN|20250718|10:14:07.602301|S|100|109.59|0|100
C|LEN|20250718|10:20:52.366103|S|62|109.36|0|62
C|LEN|20250718|10:20:52.366126|S|10|109.36|0|10
C|LEN|20250718|10:21:08.094826|S|49|109.35|0|49
C|LEN|20250718|10:21:34.208526|S|100|109.34|0|100
C|LEN|20250718|10:21:34.226566|S|100|109.3|0|100
C|LEN|20250718|10:21:34.226566|S|100|109.32|0|100
C|LEN|20250718|10:21:44.929793|S|100|109.38|0|100
C|LEN|20250718|10:24:01.112613|S|100|109.275|0|100
C|LEN|20250718|10:25:56.828616|S|100|108.885|0|100
C|LEN|20250718|10:26:22.748789|S|63|108.9|0|63
C|LEN|20250718|10:26:22.748798|S|37|108.9|0|37
C|LEN|20250718|10:28:16.004738|S|15|108.96|0|15
C|LEN|20250718|10:28:33.470842|S|10|108.97|0|10
C|LEN|20250718|10:28:33.470843|S|5|108.97|0|5
C|LEN|20250718|10:29:10.550878|S|100|108.86|0|100
C|LEN|20250718|10:33:07.435221|S|100|109.08|0|100
C|LEN|20250718|10:34:06.437588|S|100|109.185|0|100
C|LEN|20250718|10:40:43.014820|S|63|109.35|0|63
C|LEN|20250718|10:41:41.776306|S|14|109.17|0|14
C|LEN|20250718|10:42:09.925964|S|79|109.18|0|79
C|LEN|20250718|10:45:47.813726|S|20|109.26|0|20
C|LEN|20250718|10:47:17.175751|S|63|109.32|0|63
C|LEN|20250718|10:47:17.175769|S|37|109.32|0|37
C|LEN|20250718|10:48:18.814254|S|83|109.34|0|83
C|LEN|20250718|10:51:56.928792|S|14|109.22|0|14
C|LEN|20250718|10:53:14.600549|S|3|109.29|0|3
C|LEN|20250718|10:53:14.608855|S|50|109.36|0|50
C|LEN|20250718|10:53:14.608855|S|10|109.36|0|10
C|LEN|20250718|10:53:14.608856|S|40|109.36|0|40
C|LEN|20250718|10:53:33.357442|S|90|109.37|0|90
C|LEN|20250718|10:53:33.357442|S|10|109.36|0|10
C|LEN|20250718|10:53:33.357472|S|10|109.37|0|10
C|LEN|20250718|10:55:07.914208|S|1|109.57|0|1
C|LEN|20250718|10:55:18.500911|S|1|109.55|0|1
C|LEN|20250718|10:55:55.802017|S|100|109.58|0|100
C|LEN|20250718|10:55:55.802017|S|6|109.58|0|6
C|LEN|20250718|10:56:30.992054|S|1|109.46|0|1
C|LEN|20250718|10:56:42.718543|S|1|109.46|0|1
C|LEN|20250718|10:56:47.998725|S|1|109.46|0|1
C|LEN|20250718|10:57:02.791266|S|1|109.44|0|1
C|LEN|20250718|10:57:04.903799|S|1|109.44|0|1
C|LEN|20250718|10:57:37.901458|S|1|109.46|0|1
C|LEN|20250718|10:57:44.538048|S|1|109.48|0|1
C|LEN|20250718|10:57:55.085905|S|1|109.5|0|1
C|LEN|20250718|10:58:05.767826|S|1|109.42|0|1
C|LEN|20250718|10:59:55.136143|S|5|109.33|0|5
C|LEN|20250718|11:01:38.893603|S|5|109.5|0|5
C|LEN|20250718|11:02:33.042172|S|100|109.67|0|100
C|LEN|20250718|11:12:25.221740|S|100|109.58|0|100
C|LEN|20250718|11:12:38.313788|S|5|109.62|0|5
C|LEN|20250718|11:13:54.684442|S|68|109.56|0|68
C|LEN|20250718|11:15:15.408570|S|5|109.5|0|5
C|LEN|20250718|11:24:26.172098|S|5|109.39|0|5
C|LEN|20250718|11:24:26.172254|S|5|109.4|0|5
C|LEN|20250718|11:26:29.323577|S|63|109.38|0|63
C|LEN|20250718|11:35:32.162479|S|10|108.7|0|10
C|LEN|20250718|11:35:32.162479|S|5|108.7|0|5
C|LEN|20250718|11:35:32.162479|S|5|108.7|0|5
C|LEN|20250718|11:35:32.162479|S|10|108.7|0|10
C|LEN|20250718|11:35:32.162480|S|5|108.7|0|5
C|LEN|20250718|11:35:32.162481|S|5|108.7|0|5
C|LEN|20250718|11:35:32.162481|S|5|108.7|0|5
C|LEN|20250718|11:35:32.162482|S|10|108.7|0|10
C|LEN|20250718|11:35:32.162482|S|15|108.7|0|15
C|LEN|20250718|11:37:13.147634|S|83|108.83|0|83
C|LEN|20250718|11:40:47.085971|S|63|108.95|0|63
C|LEN|20250718|11:40:47.086059|S|37|108.95|0|37
C|LEN|20250718|11:40:53.628187|S|5|109|0|5
C|LEN|20250718|11:44:28.680721|S|100|108.99|0|100
C|LEN|20250718|11:44:28.680722|S|33|109.04|0|33
C|LEN|20250718|11:50:21.250085|S|5|109.16|0|5
C|LEN|20250718|11:52:19.166518|S|78|109.44|0|78
C|LEN|20250718|12:05:10.147412|S|5|109.4|0|5
C|LEN|20250718|12:13:15.121968|S|83|109.16|0|83
C|LEN|20250718|12:13:40.237290|S|2|109.19|0|2
C|LEN|20250718|12:13:40.237290|S|86|109.2|0|86
C|LEN|20250718|12:13:42.276241|S|14|109.2|0|14
C|LEN|20250718|12:20:46.328738|S|63|109.01|0|63
C|LEN|20250718|12:20:46.328758|S|37|109.01|0|37
C|LEN|20250718|12:25:45.275565|S|5|108.97|0|5
C|LEN|20250718|12:30:31.945202|S|63|108.8|0|63
C|LEN|20250718|12:36:39.802194|S|1|108.74|0|1
C|LEN|20250718|12:39:59.667029|S|3|108.78|0|3
C|LEN|20250718|12:41:12.389503|S|63|108.825|0|63
C|LEN|20250718|12:41:12.389516|S|37|108.825|0|37
C|LEN|20250718|12:42:00.687629|S|1|108.85|0|1
C|LEN|20250718|12:42:00.688535|S|100|108.88|0|100
C|LEN|20250718|12:47:47.630090|S|13|109.04|0|13
C|LEN|20250718|12:50:36.975822|S|5|109.02|0|5
C|LEN|20250718|12:50:50.470297|S|100|108.96|0|100
C|LEN|20250718|12:52:06.007124|S|13|108.94|0|13
C|LEN|20250718|12:52:09.888777|S|15|108.94|0|15
C|LEN|20250718|12:52:09.892335|S|15|108.94|0|15
C|LEN|20250718|12:55:04.011576|S|111|108.88|0|111
C|LEN|20250718|12:56:46.720628|S|31|108.805|0|31
C|LEN|20250718|12:56:46.720628|S|100|108.8|0|100
C|LEN|20250718|12:59:01.254187|S|86|108.63|0|86
C|LEN|20250718|13:02:29.240611|S|10|108.56|0|10
C|LEN|20250718|13:02:55.166339|S|5|108.55|0|5
C|LEN|20250718|13:02:55.166339|S|10|108.55|0|10
C|LEN|20250718|13:02:55.166339|S|5|108.55|0|5
C|LEN|20250718|13:03:12.673734|S|15|108.56|0|15
C|LEN|20250718|13:03:12.673734|S|5|108.56|0|5
C|LEN|20250718|13:03:12.673735|S|10|108.56|0|10
C|LEN|20250718|13:03:12.673735|S|5|108.56|0|5
C|LEN|20250718|13:03:35.878265|S|10|108.56|0|10
C|LEN|20250718|13:04:13.039279|S|5|108.6|0|5
C|LEN|20250718|13:05:38.840049|S|5|108.7|0|5
C|LEN|20250718|13:05:42.932123|S|14|108.7|0|14
C|LEN|20250718|13:08:42.424392|S|63|108.85|0|63
C|LEN|20250718|13:08:42.424891|S|37|108.85|0|37
C|LEN|20250718|13:08:58.435311|S|63|108.81|0|63
C|LEN|20250718|13:08:58.435382|S|37|108.81|0|37
C|LEN|20250718|13:09:54.391686|S|5|108.84|0|5
C|LEN|20250718|13:15:12.722418|S|63|108.985|0|63
C|LEN|20250718|13:21:02.144395|S|63|108.68|0|63
C|LEN|20250718|13:36:24.126076|S|100|109.07|0|100
C|LEN|20250718|13:36:31.503182|S|100|109.015|0|100
C|LEN|20250718|13:37:44.810360|S|1|109.05|0|1
C|LEN|20250718|13:37:56.766073|S|5|109.06|0|5
C|LEN|20250718|13:40:47.725048|S|9|109.02|0|9
C|LEN|20250718|13:41:47.025611|S|5|109.05|0|5
C|LEN|20250718|13:48:37.273165|S|3|108.79|0|3
C|LEN|20250718|13:48:37.273165|S|10|108.83|0|10
C|LEN|20250718|13:48:37.273165|S|1|108.82|0|1
C|LEN|20250718|13:48:37.273166|S|16|108.83|0|16
C|LEN|20250718|13:48:37.273167|S|4|108.83|0|4
C|LEN|20250718|13:50:45.861923|S|63|108.6|0|63
C|LEN|20250718|13:54:17.194603|S|5|108.76|0|5
C|LEN|20250718|13:59:05.806137|S|113|108.9|0|113
C|LEN|20250718|14:04:26.019777|S|100|108.81|0|100
C|LEN|20250718|14:06:03.125371|S|5|108.84|0|5
C|LEN|20250718|14:11:28.194821|S|109|108.73|0|109
C|LEN|20250718|14:13:15.505694|S|5|108.65|0|5
C|LEN|20250718|14:13:15.506012|S|5|108.65|0|5
C|LEN|20250718|14:13:15.506013|S|5|108.65|0|5
C|LEN|20250718|14:15:32.208881|S|100|108.74|0|100
C|LEN|20250718|14:15:56.045958|S|100|108.66|0|100
C|LEN|20250718|14:19:09.173289|S|100|108.77|0|100
C|LEN|20250718|14:30:28.682297|S|10|108.78|0|10
C|LEN|20250718|14:33:17.439739|S|1|108.695|0|1
C|LEN|20250718|14:34:47.826250|S|63|108.77|0|63
C|LEN|20250718|14:37:58.069111|S|48|108.85|0|48
C|LEN|20250718|14:38:07.953414|S|100|108.87|0|100
C|LEN|20250718|14:38:56.550063|S|15|108.83|0|15
C|LEN|20250718|14:50:01.939110|S|125|109|0|125
C|LEN|20250718|14:58:34.875494|S|63|109.02|0|63
C|LEN|20250718|14:58:48.062697|S|107|109.06|0|107
C|LEN|20250718|14:59:11.172717|S|5|109.09|0|5
C|LEN|20250718|14:59:11.172717|S|5|109.09|0|5
C|LEN|20250718|15:27:46.815093|S|15|109.45|0|15
C|LEN|20250718|15:28:09.337312|S|63|109.44|0|63
C|LEN|20250718|15:33:07.541647|S|54|109.42|0|54
C|LEN|20250718|15:38:26.965531|S|63|109.33|0|63
C|LEN|20250718|15:45:45.816154|S|200|109.3|0|200
C|LEN|20250718|15:45:45.816154|S|36|109.3|0|36
C|LEN|20250718|15:45:45.816154|S|100|109.29|0|100
C|LEN|20250718|15:46:21.442428|S|100|109.37|0|100
C|LEN|20250718|15:48:28.236542|S|37|109.385|0|37
C|LEN|20250718|15:50:26.023631|S|100|109.51|0|100
C|LEN|20250718|15:55:08.047939|S|87|109.61|0|87
C|LEN|20250718|15:55:08.050274|S|13|109.61|0|13
C|LEN|20250718|15:56:02.186544|S|100|109.61|0|100
C|LEN|20250718|15:58:04.186121|S|197|109.64|0|197
C|LEN|20250718|15:59:28.298278|S|100|109.65|0|100
C|LEN|20250718|15:59:28.627428|S|100|109.65|0|100
C|LEN|20250718|15:59:46.157159|S|21|109.59|0|21
C|LENZ|20250718|10:43:06.402472|S|99|34.86|0|99
C|LENZ|20250718|10:43:06.402549|S|1|34.86|0|1
C|LENZ|20250718|12:58:38.202205|S|2|34.6|0|2
C|LENZ|20250718|13:31:43.272458|S|49|34.55|0|49
C|LENZ|20250718|13:33:18.651663|S|49|34.54|0|49
C|LENZ|20250718|13:34:54.041721|S|49|34.54|0|49
C|LENZ|20250718|13:35:41.728915|S|95|34.56|0|95
C|LENZ|20250718|14:07:21.216145|S|20|34.13|0|20
C|LENZ|20250718|15:00:30.948517|S|10|33.93|0|10
C|LENZ|20250718|15:01:20.294789|S|3|33.95|0|3
C|LENZ|20250718|15:11:35.358178|S|8|34.03|0|8
C|LENZ|20250718|15:11:35.358179|S|80|34.04|0|80
C|LENZ|20250718|15:12:06.492405|S|25|34.04|0|25
C|LENZ|20250718|15:12:06.492405|S|17|34.04|0|17
C|LENZ|20250718|15:12:45.646578|S|28|34.04|0|28
C|LENZ|20250718|15:13:05.630100|S|5|34.05|0|5
C|LENZ|20250718|15:14:43.097381|S|24|34.05|0|24
C|LENZ|20250718|15:15:02.794779|S|7|34.05|0|7
C|LENZ|20250718|15:15:09.839200|S|3|34.05|0|3
C|LENZ|20250718|15:15:12.124123|S|1|34.05|0|1
C|LENZ|20250718|15:15:48.447396|S|40|34.04|0|40
C|LENZ|20250718|15:32:58.238676|S|97|33.86|0|97
C|LENZ|20250718|15:53:04.676098|S|97|33.99|0|97
C|LENZ|20250718|15:53:04.676098|S|87|34|0|87
C|LENZ|20250718|15:53:04.676098|S|32|33.98|0|32
C|LENZ|20250718|15:57:30.110402|S|49|33.79|0|49
C|LENZ|20250718|15:57:30.110402|S|97|33.78|0|97
C|LENZ|20250718|15:57:30.110402|S|100|33.81|0|100
C|LENZ|20250718|15:59:19.335165|S|100|33.81|0|100
C|LENZ|20250718|15:59:50.885023|S|100|33.83|0|100
C|LEU|20250718|09:30:50.741380|S|100|237|0|100
C|LEU|20250718|09:32:27.231668|S|63|236|0|63
C|LEU|20250718|09:32:27.231907|S|63|236|0|63
C|LEU|20250718|09:32:27.232215|S|63|236|0|63
C|LEU|20250718|09:34:50.676598|S|23|237.69|0|23
C|LEU|20250718|09:35:52.758112|S|100|236.01|0|100
C|LEU|20250718|09:36:14.409899|S|63|236.5|0|63
C|LEU|20250718|09:57:21.154422|S|1|241.26|0|1
C|LEU|20250718|10:13:11.008498|S|81|244.03|0|81
C|LEU|20250718|10:13:11.008498|S|19|244.03|0|19
C|LEU|20250718|10:14:14.941527|S|1|242.97|0|1
C|LEU|20250718|10:17:16.838363|S|25|245.98|0|25
C|LEU|20250718|10:21:47.029653|S|40|245.81|0|40
C|LEU|20250718|10:23:11.221705|S|8|244.84|0|8
C|LEU|20250718|10:26:11.055019|S|1|244|0|1
C|LEU|20250718|10:26:11.055091|S|1|244|0|1
C|LEU|20250718|10:29:34.448464|S|1|244.87|0|1
C|LEU|20250718|10:29:34.448474|S|1|244.87|0|1
C|LEU|20250718|10:31:45.817641|S|1|243.59|0|1
C|LEU|20250718|10:45:40.098485|S|83|243.99|0|83
C|LEU|20250718|10:50:13.871200|S|80|241.335|0|80
C|LEU|20250718|11:17:14.837253|S|100|242.07|0|100
C|LEU|20250718|11:18:25.165545|S|1|242.84|0|1
C|LEU|20250718|11:21:59.495781|S|1|242.79|0|1
C|LEU|20250718|11:24:06.950305|S|1|242.17|0|1
C|LEU|20250718|11:24:06.950305|S|2|242.17|0|2
C|LEU|20250718|11:38:18.587319|S|1|245.11|0|1
C|LEU|20250718|12:05:54.368488|S|8|246.2|0|8
C|LEU|20250718|12:10:05.614538|S|50|246.23|0|50
C|LEU|20250718|12:11:17.409095|S|50|246.13|0|50
C|LEU|20250718|12:11:17.409096|S|70|246.06|0|70
C|LEU|20250718|12:29:50.960062|S|2|246.44|0|2
C|LEU|20250718|12:29:50.960062|S|1|246.44|0|1
C|LEU|20250718|12:29:50.960062|S|1|246.44|0|1
C|LEU|20250718|12:29:50.960063|S|1|246.44|0|1
C|LEU|20250718|12:29:50.960063|S|1|246.44|0|1
C|LEU|20250718|12:29:50.960063|S|1|246.44|0|1
C|LEU|20250718|12:34:07.870112|S|1|245.88|0|1
C|LEU|20250718|12:34:07.870613|S|1|245.81|0|1
C|LEU|20250718|12:45:08.137005|S|1|245.22|0|1
C|LEU|20250718|12:45:08.137005|S|2|245.22|0|2
C|LEU|20250718|12:45:08.137005|S|2|245.22|0|2
C|LEU|20250718|12:45:08.137005|S|1|245.22|0|1
C|LEU|20250718|12:45:08.137006|S|1|245.22|0|1
C|LEU|20250718|13:03:54.126871|S|100|244.58|0|100
C|LEU|20250718|13:03:54.127417|S|10|244.46|0|10
C|LEU|20250718|13:33:05.826322|S|50|243.76|0|50
C|LEU|20250718|13:33:19.012672|S|6|242.87|0|6
C|LEU|20250718|13:33:19.012737|S|5|242.84|0|5
C|LEU|20250718|13:33:19.012737|S|1|242.84|0|1
C|LEU|20250718|13:57:10.107795|S|100|244.56|0|100
C|LEU|20250718|13:57:10.107796|S|20|244.59|0|20
C|LEU|20250718|14:18:03.409727|S|1|244.75|0|1
C|LEU|20250718|14:18:03.409742|S|1|244.74|0|1
C|LEU|20250718|14:18:03.410919|S|50|244.59|0|50
C|LEU|20250718|14:25:27.168717|S|5|244.4|0|5
C|LEU|20250718|14:35:08.486536|S|1|245.89|0|1
C|LEU|20250718|14:35:08.487033|S|1|245.85|0|1
C|LEU|20250718|14:39:52.190412|S|1|245.99|0|1
C|LEU|20250718|14:55:51.679781|S|2|246.18|0|2
C|LEU|20250718|15:01:46.450752|S|1|245.52|0|1
C|LEU|20250718|15:29:26.967314|S|3|247.32|0|3
C|LEU|20250718|15:29:26.967314|S|2|247.32|0|2
C|LEU|20250718|15:29:26.967314|S|1|247.32|0|1
C|LEU|20250718|15:29:26.967314|S|2|247.32|0|2
C|LEU|20250718|15:29:26.967314|S|1|247.32|0|1
C|LEU|20250718|15:29:26.967315|S|1|247.32|0|1
C|LEU|20250718|15:33:08.703153|S|50|246.86|0|50
C|LEU|20250718|15:49:39.287333|S|3|248.81|0|3
C|LEU|20250718|15:50:52.702071|S|2|248.69|0|2
C|LEU|20250718|15:54:59.442710|S|14|248.2|0|14
C|LEU|20250718|15:59:28.820969|S|1|248.33|0|1
C|LEU|20250718|15:59:31.479962|S|2|248.44|0|2
C|LEU|20250718|15:59:34.975100|S|1|248.22|0|1
C|LEU|20250718|15:59:42.101069|S|1|248.22|0|1
C|LEU|20250718|15:59:43.921319|S|1|248.21|0|1
C|LEU|20250718|15:59:45.444067|S|1|248.22|0|1
C|LEU|20250718|15:59:49.625524|S|1|248.22|0|1
C|LEU|20250718|15:59:49.795348|S|1|248.22|0|1
C|LEU|20250718|15:59:50.133901|S|1|248.22|0|1
C|LEU|20250718|15:59:51.419943|S|1|248.16|0|1
C|LEU|20250718|15:59:52.203507|S|1|248.14|0|1
C|LEU|20250718|15:59:52.586020|S|50|248.42|0|50
C|LEU|20250718|15:59:52.586021|S|50|248.42|0|50
C|LEVI|20250718|09:32:40.440570|S|109|21.185|0|109
C|LEVI|20250718|09:39:27.703144|S|119|21.07|0|119
C|LEVI|20250718|09:41:49.864455|S|41|21|0|41
C|LEVI|20250718|09:41:49.867580|S|63|21.01|0|63
C|LEVI|20250718|09:53:29.326597|S|100|21.05|0|100
C|LEVI|20250718|10:01:20.724146|S|9|21.09|0|9
C|LEVI|20250718|10:01:20.724166|S|91|21.09|0|91
C|LEVI|20250718|10:25:10.426458|S|150|21.04|0|150
C|LEVI|20250718|10:25:10.426531|S|150|21.04|0|150
C|LEVI|20250718|10:25:10.427754|S|100|21.03|0|100
C|LEVI|20250718|10:53:40.216162|S|5|20.93|0|5
C|LEVI|20250718|11:38:33.968278|S|63|20.94|0|63
C|LEVI|20250718|11:39:12.892194|S|63|20.94|0|63
C|LEVI|20250718|11:47:06.446517|S|5|20.92|0|5
C|LEVI|20250718|11:52:10.091567|S|20|20.95|0|20
C|LEVI|20250718|11:52:17.995980|S|46|20.95|0|46
C|LEVI|20250718|12:20:22.867362|S|62|21.04|0|62
C|LEVI|20250718|12:37:58.244552|S|62|20.98|0|62
C|LEVI|20250718|12:55:04.537077|S|2|20.98|0|2
C|LEVI|20250718|12:55:04.537088|S|60|20.98|0|60
C|LEVI|20250718|13:27:34.994396|S|4|20.96|0|4
C|LEVI|20250718|13:27:34.994418|S|1|20.96|0|1
C|LEVI|20250718|14:24:24.109676|S|100|20.97|0|100
C|LEVI|20250718|14:36:40.654404|S|79|20.91|0|79
C|LEVI|20250718|14:36:56.649395|S|21|20.91|0|21
C|LEVI|20250718|14:55:45.075790|S|100|20.9|0|100
C|LEVI|20250718|14:57:48.197054|S|100|20.885|0|100
C|LEVI|20250718|15:05:58.604937|S|100|20.9|0|100
C|LEVI|20250718|15:11:23.462148|S|49|20.96|0|49
C|LEVI|20250718|15:37:36.010897|S|100|21.03|0|100
C|LEVI|20250718|15:37:36.010897|S|100|21.03|0|100
C|LEVI|20250718|15:41:56.835462|S|100|21.01|0|100
C|LEVI|20250718|15:41:56.835462|S|100|21.01|0|100
C|LEVI|20250718|15:41:57.026107|S|132|21.005|0|132
C|LEVI|20250718|15:41:57.026736|S|15|21.005|0|15
C|LEVI|20250718|15:41:57.026771|S|33|21.005|0|33
C|LEVI|20250718|15:44:41.506030|S|110|20.97|0|110
C|LEVI|20250718|15:46:52.955077|S|100|20.97|0|100
C|LEVI|20250718|15:46:52.955077|S|100|20.97|0|100
C|LEVI|20250718|15:49:04.600956|S|100|20.98|0|100
C|LEVI|20250718|15:49:04.627848|S|100|20.98|0|100
C|LEVI|20250718|15:49:04.705274|S|100|20.98|0|100
C|LEVI|20250718|15:49:04.803890|S|100|20.98|0|100
C|LEVI|20250718|15:49:04.902423|S|100|20.98|0|100
C|LEVI|20250718|15:49:05.001029|S|100|20.98|0|100
C|LEVI|20250718|15:49:05.139940|S|100|20.98|0|100
C|LEVI|20250718|15:49:41.672450|S|100|20.97|0|100
C|LEVI|20250718|15:59:41.154101|S|100|20.91|0|100
C|LEVI|20250718|15:59:47.984139|S|100|20.92|0|100
C|LEVI|20250718|15:59:49.701182|S|100|20.91|0|100
C|LEXX|20250718|13:08:19.054884|S|100|.93|0|100
C|LFCR|20250718|14:56:09.662663|S|1|7.5|0|1
C|LFCR|20250718|15:26:24.067263|S|3|7.5|0|3
C|LFCR|20250718|15:50:00.110098|S|2|7.52|0|2
C|LFGY|20250718|13:51:22.881490|S|1|40.92|0|1
C|LFGY|20250718|14:19:27.301661|S|2|40.94|0|2
C|LFGY|20250718|14:20:02.033101|S|100|40.94|0|100
C|LFGY|20250718|14:25:09.700737|S|23|40.98|0|23
C|LFGY|20250718|15:08:15.980724|S|100|40.99|0|100
C|LFGY|20250718|15:09:08.778993|S|2|40.99|0|2
C|LFGY|20250718|15:09:37.529614|S|100|40.98|0|100
C|LFGY|20250718|15:09:47.050455|S|100|40.98|0|100
C|LFGY|20250718|15:16:35.169056|S|100|40.98|0|100
C|LFGY|20250718|15:16:35.170092|S|36|40.98|0|36
C|LFGY|20250718|15:19:50.199458|S|64|40.98|0|64
C|LFGY|20250718|15:21:10.440312|S|5|40.98|0|5
C|LFGY|20250718|15:21:23.890155|S|100|40.98|0|100
C|LFGY|20250718|15:21:23.891201|S|73|40.98|0|73
C|LFGY|20250718|15:21:57.489534|S|22|40.98|0|22
C|LFGY|20250718|15:22:14.917591|S|100|40.98|0|100
C|LFGY|20250718|15:22:51.715192|S|5|40.98|0|5
C|LFGY|20250718|15:34:28.848037|S|25|40.97|0|25
C|LFGY|20250718|15:47:40.817772|S|7|40.96|0|7
C|LFMD|20250718|09:31:31.020108|S|2|11.27|0|2
C|LFMD|20250718|10:09:46.714462|S|100|10.845|0|100
C|LFMD|20250718|10:45:22.206872|S|100|10.77|0|100
C|LFMD|20250718|11:09:56.211467|S|6|10.77|0|6
C|LFMD|20250718|11:25:07.359865|S|4|10.77|0|4
C|LFMD|20250718|11:25:07.359865|S|2|10.77|0|2
C|LFMD|20250718|11:51:55.705984|S|9|10.8|0|9
C|LFMD|20250718|14:04:57.841896|S|30|10.67|0|30
C|LFMD|20250718|14:04:57.841896|S|21|10.67|0|21
C|LFST|20250718|09:39:49.259338|S|13|4.37|0|13
C|LFST|20250718|09:48:34.300036|S|36|4.35|0|36
C|LFST|20250718|09:48:34.300036|S|83|4.35|0|83
C|LFST|20250718|09:48:34.300036|S|64|4.35|0|64
C|LFST|20250718|10:04:30.267723|S|9|4.35|0|9
C|LFST|20250718|10:04:30.267724|S|33|4.35|0|33
C|LFST|20250718|10:04:30.267724|S|1|4.35|0|1
C|LFST|20250718|10:05:18.937104|S|67|4.35|0|67
C|LFST|20250718|10:06:05.929552|S|1|4.35|0|1
C|LFST|20250718|10:06:05.929552|S|1|4.35|0|1
C|LFST|20250718|10:06:05.929552|S|100|4.35|0|100
C|LFST|20250718|10:06:07.402311|S|100|4.355|0|100
C|LFST|20250718|10:06:07.402942|S|50|4.35|0|50
C|LFST|20250718|10:06:07.402942|S|50|4.355|0|50
C|LFST|20250718|10:10:31.826128|S|1|4.34|0|1
C|LFST|20250718|10:10:34.921381|S|1|4.34|0|1
C|LFST|20250718|10:11:20.499958|S|1|4.34|0|1
C|LFST|20250718|10:11:22.889793|S|1|4.34|0|1
C|LFST|20250718|10:13:18.999003|S|1|4.34|0|1
C|LFST|20250718|10:13:18.999003|S|2|4.34|0|2
C|LFST|20250718|10:17:22.739089|S|40|4.34|0|40
C|LFST|20250718|10:17:38.294136|S|40|4.34|0|40
C|LFST|20250718|10:20:37.793461|S|1|4.33|0|1
C|LFST|20250718|10:20:37.793461|S|1|4.33|0|1
C|LFST|20250718|10:20:37.793461|S|1|4.33|0|1
C|LFST|20250718|10:20:37.793461|S|3|4.33|0|3
C|LFST|20250718|10:20:37.793462|S|6|4.33|0|6
C|LFST|20250718|10:20:37.793463|S|1|4.33|0|1
C|LFST|20250718|10:20:37.793463|S|6|4.33|0|6
C|LFST|20250718|10:20:37.793463|S|1|4.33|0|1
C|LFST|20250718|10:20:40.165905|S|1|4.33|0|1
C|LFST|20250718|10:20:40.950494|S|4|4.33|0|4
C|LFST|20250718|10:22:21.299486|S|89|4.34|0|89
C|LFST|20250718|10:23:43.205676|S|1|4.33|0|1
C|LFST|20250718|10:24:06.963576|S|1|4.33|0|1
C|LFST|20250718|10:24:06.963576|S|1|4.33|0|1
C|LFST|20250718|10:24:09.892875|S|1|4.33|0|1
C|LFST|20250718|10:24:09.968133|S|2|4.33|0|2
C|LFST|20250718|10:25:09.799595|S|1|4.32|0|1
C|LFST|20250718|10:25:09.799595|S|1|4.32|0|1
C|LFST|20250718|10:34:35.224837|S|16|4.335|0|16
C|LFST|20250718|10:35:13.878042|S|51|4.335|0|51
C|LFST|20250718|10:35:35.302355|S|14|4.335|0|14
C|LFST|20250718|10:36:59.919682|S|100|4.335|0|100
C|LFST|20250718|10:37:25.877941|S|14|4.335|0|14
C|LFST|20250718|10:37:25.884602|S|20|4.33|0|20
C|LFST|20250718|10:37:25.884602|S|1|4.33|0|1
C|LFST|20250718|10:37:25.884603|S|1|4.33|0|1
C|LFST|20250718|10:37:25.884603|S|1|4.33|0|1
C|LFST|20250718|10:37:25.884603|S|10|4.33|0|10
C|LFST|20250718|10:44:28.360835|S|13|4.33|0|13
C|LFST|20250718|10:49:13.726158|S|100|4.335|0|100
C|LFST|20250718|10:50:19.020691|S|100|4.34|0|100
C|LFST|20250718|10:50:20.931499|S|67|4.35|0|67
C|LFST|20250718|10:50:20.931499|S|100|4.35|0|100
C|LFST|20250718|10:50:20.931500|S|10|4.35|0|10
C|LFST|20250718|10:50:20.931500|S|100|4.35|0|100
C|LFST|20250718|10:50:33.506331|S|12|4.34|0|12
C|LFST|20250718|10:52:04.914599|S|12|4.34|0|12
C|LFST|20250718|10:52:04.914599|S|24|4.34|0|24
C|LFST|20250718|10:52:04.914599|S|4|4.34|0|4
C|LFST|20250718|10:52:04.914600|S|8|4.34|0|8
C|LFST|20250718|10:52:05.280634|S|12|4.34|0|12
C|LFST|20250718|11:00:33.212250|S|5|4.34|0|5
C|LFST|20250718|11:00:33.212250|S|3|4.34|0|3
C|LFST|20250718|11:00:33.212250|S|3|4.34|0|3
C|LFST|20250718|11:00:33.212251|S|7|4.34|0|7
C|LFST|20250718|11:00:33.212251|S|1|4.34|0|1
C|LFST|20250718|11:00:33.212252|S|18|4.34|0|18
C|LFST|20250718|11:00:33.212253|S|1|4.34|0|1
C|LFST|20250718|11:00:48.633587|S|1|4.34|0|1
C|LFST|20250718|11:00:48.633587|S|10|4.34|0|10
C|LFST|20250718|11:03:40.955145|S|68|4.35|0|68
C|LFST|20250718|11:03:53.200883|S|12|4.34|0|12
C|LFST|20250718|11:03:53.200883|S|24|4.34|0|24
C|LFST|20250718|11:03:53.200884|S|1|4.34|0|1
C|LFST|20250718|11:03:53.200884|S|3|4.34|0|3
C|LFST|20250718|11:03:53.200884|S|6|4.34|0|6
C|LFST|20250718|11:03:53.200885|S|4|4.34|0|4
C|LFST|20250718|11:03:53.200885|S|9|4.34|0|9
C|LFST|20250718|11:03:53.200885|S|4|4.34|0|4
C|LFST|20250718|11:03:53.200886|S|1|4.34|0|1
C|LFST|20250718|11:03:53.200886|S|13|4.34|0|13
C|LFST|20250718|11:03:53.200886|S|2|4.34|0|2
C|LFST|20250718|11:03:53.200886|S|1|4.34|0|1
C|LFST|20250718|11:06:29.958671|S|62|4.33|0|62
C|LFST|20250718|11:06:29.958671|S|10|4.33|0|10
C|LFST|20250718|11:06:32.450031|S|1|4.33|0|1
C|LFST|20250718|11:06:33.236364|S|1|4.33|0|1
C|LFST|20250718|11:07:40.004925|S|12|4.34|0|12
C|LFST|20250718|11:08:11.786938|S|1|4.33|0|1
C|LFST|20250718|11:08:11.786938|S|1|4.33|0|1
C|LFST|20250718|11:08:31.386855|S|1|4.33|0|1
C|LFST|20250718|11:08:53.626239|S|1|4.33|0|1
C|LFST|20250718|11:09:55.615049|S|72|4.33|0|72
C|LFST|20250718|11:16:38.271678|S|11|4.325|0|11
C|LFST|20250718|11:17:28.691856|S|5|4.32|0|5
C|LFST|20250718|11:19:18.510759|S|4|4.32|0|4
C|LFST|20250718|11:19:18.510760|S|4|4.32|0|4
C|LFST|20250718|11:19:18.510760|S|2|4.32|0|2
C|LFST|20250718|11:19:18.510760|S|6|4.32|0|6
C|LFST|20250718|11:19:18.510760|S|1|4.32|0|1
C|LFST|20250718|11:19:18.510761|S|4|4.32|0|4
C|LFST|20250718|11:19:18.510762|S|5|4.32|0|5
C|LFST|20250718|11:19:18.510762|S|1|4.32|0|1
C|LFST|20250718|11:19:18.510762|S|16|4.32|0|16
C|LFST|20250718|11:19:18.510762|S|25|4.32|0|25
C|LFST|20250718|11:19:18.510762|S|1|4.32|0|1
C|LFST|20250718|11:19:18.510762|S|1|4.32|0|1
C|LFST|20250718|11:19:18.510763|S|2|4.32|0|2
C|LFST|20250718|11:19:45.164416|S|4|4.32|0|4
C|LFST|20250718|11:19:45.164416|S|1|4.32|0|1
C|LFST|20250718|11:22:04.036796|S|1|4.31|0|1
C|LFST|20250718|11:22:04.036796|S|2|4.31|0|2
C|LFST|20250718|11:22:04.036796|S|4|4.31|0|4
C|LFST|20250718|11:22:04.036796|S|3|4.31|0|3
C|LFST|20250718|11:22:04.036798|S|1|4.31|0|1
C|LFST|20250718|11:22:04.036798|S|7|4.31|0|7
C|LFST|20250718|11:22:04.036798|S|5|4.31|0|5
C|LFST|20250718|11:22:05.186206|S|62|4.31|0|62
C|LFST|20250718|11:22:07.193195|S|50|4.31|0|50
C|LFST|20250718|11:31:31.405865|S|12|4.32|0|12
C|LFST|20250718|11:35:00.586541|S|9|4.32|0|9
C|LFST|20250718|11:36:42.002449|S|41|4.32|0|41
C|LFST|20250718|11:40:12.367437|S|100|4.315|0|100
C|LFST|20250718|11:40:13.660813|S|154|4.315|0|154
C|LFST|20250718|11:42:21.643754|S|35|4.315|0|35
C|LFST|20250718|11:42:39.335141|S|210|4.315|0|210
C|LFST|20250718|11:44:49.840109|S|1|4.31|0|1
C|LFST|20250718|11:44:49.840109|S|2|4.31|0|2
C|LFST|20250718|11:44:49.840109|S|1|4.31|0|1
C|LFST|20250718|11:44:49.840109|S|1|4.31|0|1
C|LFST|20250718|11:44:49.840109|S|1|4.31|0|1
C|LFST|20250718|11:44:49.840111|S|4|4.31|0|4
C|LFST|20250718|11:44:49.840111|S|3|4.31|0|3
C|LFST|20250718|11:44:49.840112|S|1|4.31|0|1
C|LFST|20250718|11:44:49.840112|S|1|4.31|0|1
C|LFST|20250718|11:44:49.840112|S|14|4.31|0|14
C|LFST|20250718|11:44:49.840112|S|2|4.31|0|2
C|LFST|20250718|11:44:49.840112|S|6|4.31|0|6
C|LFST|20250718|11:44:49.840112|S|9|4.31|0|9
C|LFST|20250718|11:44:49.840113|S|3|4.31|0|3
C|LFST|20250718|11:44:49.840113|S|200|4.31|0|200
C|LFST|20250718|11:44:49.840113|S|4|4.31|0|4
C|LFST|20250718|11:44:49.840113|S|21|4.31|0|21
C|LFST|20250718|11:44:49.840114|S|42|4.31|0|42
C|LFST|20250718|11:44:49.840114|S|100|4.31|0|100
C|LFST|20250718|11:44:49.840114|S|31|4.31|0|31
C|LFST|20250718|11:44:49.841941|S|45|4.31|0|45
C|LFST|20250718|11:44:49.841962|S|21|4.31|0|21
C|LFST|20250718|11:44:49.868336|S|102|4.305|0|102
C|LFST|20250718|11:46:00.790098|S|18|4.31|0|18
C|LFST|20250718|11:54:21.852596|S|37|4.32|0|37
C|LFST|20250718|11:54:21.852596|S|7|4.32|0|7
C|LFST|20250718|11:57:51.399192|S|38|4.31|0|38
C|LFST|20250718|11:57:51.399193|S|24|4.31|0|24
C|LFST|20250718|11:57:51.399193|S|7|4.31|0|7
C|LFST|20250718|11:57:52.208834|S|100|4.31|0|100
C|LFST|20250718|12:04:30.688085|S|6|4.31|0|6
C|LFST|20250718|12:04:30.688085|S|3|4.31|0|3
C|LFST|20250718|12:04:30.688085|S|24|4.31|0|24
C|LFST|20250718|12:04:30.688085|S|4|4.31|0|4
C|LFST|20250718|12:04:30.688085|S|9|4.31|0|9
C|LFST|20250718|12:04:30.688086|S|1|4.31|0|1
C|LFST|20250718|12:04:30.688087|S|14|4.31|0|14
C|LFST|20250718|12:04:30.688087|S|1|4.31|0|1
C|LFST|20250718|12:04:30.688087|S|2|4.31|0|2
C|LFST|20250718|12:04:30.688087|S|3|4.31|0|3
C|LFST|20250718|12:04:30.688087|S|2|4.31|0|2
C|LFST|20250718|12:04:30.688087|S|1|4.31|0|1
C|LFST|20250718|12:04:30.688088|S|21|4.31|0|21
C|LFST|20250718|12:06:50.200149|S|1|4.3|0|1
C|LFST|20250718|12:06:50.200149|S|1|4.3|0|1
C|LFST|20250718|12:06:50.200150|S|1|4.3|0|1
C|LFST|20250718|12:06:50.200150|S|1|4.3|0|1
C|LFST|20250718|12:06:50.200150|S|1|4.3|0|1
C|LFST|20250718|12:06:50.200151|S|3|4.3|0|3
C|LFST|20250718|12:06:50.200151|S|2|4.3|0|2
C|LFST|20250718|12:06:50.200152|S|10|4.3|0|10
C|LFST|20250718|12:06:50.200152|S|9|4.3|0|9
C|LFST|20250718|12:06:50.200152|S|2|4.3|0|2
C|LFST|20250718|12:06:50.200152|S|14|4.3|0|14
C|LFST|20250718|12:06:50.200152|S|1|4.3|0|1
C|LFST|20250718|12:06:50.200152|S|1|4.3|0|1
C|LFST|20250718|12:06:51.298067|S|25|4.3|0|25
C|LFST|20250718|12:10:55.704727|S|4|4.3|0|4
C|LFST|20250718|12:13:00.174658|S|14|4.3|0|14
C|LFST|20250718|12:19:54.368544|S|46|4.3|0|46
C|LFST|20250718|12:26:41.931884|S|6|4.28|0|6
C|LFST|20250718|12:26:41.931885|S|1|4.28|0|1
C|LFST|20250718|12:26:41.931885|S|1|4.28|0|1
C|LFST|20250718|12:26:41.931885|S|1|4.28|0|1
C|LFST|20250718|12:26:41.931885|S|100|4.28|0|100
C|LFST|20250718|12:26:41.931886|S|1|4.28|0|1
C|LFST|20250718|12:26:41.931887|S|2|4.28|0|2
C|LFST|20250718|12:26:41.931887|S|2|4.28|0|2
C|LFST|20250718|12:26:41.931887|S|5|4.28|0|5
C|LFST|20250718|12:26:41.931888|S|5|4.28|0|5
C|LFST|20250718|12:26:41.931888|S|2|4.28|0|2
C|LFST|20250718|12:26:51.100079|S|6|4.27|0|6
C|LFST|20250718|12:26:51.100080|S|1|4.27|0|1
C|LFST|20250718|12:26:51.100080|S|1|4.27|0|1
C|LFST|20250718|12:28:50.709813|S|1|4.27|0|1
C|LFST|20250718|12:30:55.141886|S|8|4.27|0|8
C|LFST|20250718|12:30:58.043955|S|1|4.27|0|1
C|LFST|20250718|12:32:05.957888|S|2|4.26|0|2
C|LFST|20250718|12:32:05.957888|S|1|4.26|0|1
C|LFST|20250718|12:32:05.957888|S|2|4.26|0|2
C|LFST|20250718|12:32:05.957888|S|1|4.26|0|1
C|LFST|20250718|12:32:05.957888|S|1|4.26|0|1
C|LFST|20250718|12:32:05.957890|S|9|4.26|0|9
C|LFST|20250718|12:32:05.957890|S|1|4.26|0|1
C|LFST|20250718|12:32:05.957890|S|7|4.26|0|7
C|LFST|20250718|12:32:05.957890|S|1|4.26|0|1
C|LFST|20250718|12:32:05.957890|S|3|4.26|0|3
C|LFST|20250718|12:32:05.957891|S|2|4.26|0|2
C|LFST|20250718|12:32:05.957891|S|13|4.26|0|13
C|LFST|20250718|12:38:50.074894|S|4|4.27|0|4
C|LFST|20250718|12:48:12.648751|S|10|4.27|0|10
C|LFST|20250718|12:48:12.648752|S|24|4.27|0|24
C|LFST|20250718|12:48:12.648752|S|5|4.27|0|5
C|LFST|20250718|12:48:12.648752|S|65|4.27|0|65
C|LFST|20250718|12:48:12.648752|S|33|4.27|0|33
C|LFST|20250718|12:48:12.650598|S|21|4.27|0|21
C|LFST|20250718|12:53:58.375496|S|1|4.26|0|1
C|LFST|20250718|12:53:58.375496|S|2|4.26|0|2
C|LFST|20250718|12:53:58.375496|S|4|4.26|0|4
C|LFST|20250718|12:53:58.375496|S|2|4.26|0|2
C|LFST|20250718|12:53:58.375496|S|1|4.26|0|1
C|LFST|20250718|12:53:58.375498|S|1|4.26|0|1
C|LFST|20250718|12:53:58.375498|S|1|4.26|0|1
C|LFST|20250718|12:53:58.375498|S|7|4.26|0|7
C|LFST|20250718|12:53:58.375498|S|2|4.26|0|2
C|LFST|20250718|12:53:58.375498|S|11|4.26|0|11
C|LFST|20250718|12:53:58.375498|S|5|4.26|0|5
C|LFST|20250718|12:53:58.375499|S|4|4.26|0|4
C|LFST|20250718|12:53:58.375499|S|21|4.26|0|21
C|LFST|20250718|12:53:58.375499|S|3|4.26|0|3
C|LFST|20250718|12:53:58.375499|S|16|4.26|0|16
C|LFST|20250718|12:58:46.179716|S|1|4.25|0|1
C|LFST|20250718|12:58:46.179716|S|6|4.25|0|6
C|LFST|20250718|12:58:46.179716|S|9|4.25|0|9
C|LFST|20250718|12:58:46.179716|S|11|4.25|0|11
C|LFST|20250718|12:58:46.179717|S|1|4.25|0|1
C|LFST|20250718|13:02:28.248539|S|10|4.25|0|10
C|LFST|20250718|13:02:28.248539|S|5|4.25|0|5
C|LFST|20250718|13:02:28.248540|S|1|4.25|0|1
C|LFST|20250718|13:02:28.248540|S|1|4.25|0|1
C|LFST|20250718|13:02:28.248540|S|8|4.25|0|8
C|LFST|20250718|13:02:28.248542|S|28|4.25|0|28
C|LFST|20250718|13:02:28.248542|S|1|4.25|0|1
C|LFST|20250718|13:13:57.547026|S|78|4.25|0|78
C|LFST|20250718|13:16:00.870954|S|63|4.25|0|63
C|LFST|20250718|13:16:00.870955|S|8|4.25|0|8
C|LFST|20250718|13:16:00.870955|S|100|4.25|0|100
C|LFST|20250718|13:16:00.870955|S|35|4.25|0|35
C|LFST|20250718|13:16:00.870955|S|6|4.25|0|6
C|LFST|20250718|13:22:18.977874|S|18|4.25|0|18
C|LFST|20250718|13:29:03.501002|S|18|4.26|0|18
C|LFST|20250718|13:43:52.440739|S|3|4.28|0|3
C|LFST|20250718|13:43:58.537504|S|3|4.28|0|3
C|LFST|20250718|13:45:58.065706|S|1|4.26|0|1
C|LFST|20250718|14:01:22.345079|S|100|4.25|0|100
C|LFST|20250718|14:01:22.345079|S|54|4.25|0|54
C|LFST|20250718|14:01:22.345079|S|1|4.25|0|1
C|LFST|20250718|14:01:23.070314|S|2|4.25|0|2
C|LFST|20250718|14:01:23.070314|S|100|4.25|0|100
C|LFST|20250718|14:02:31.965656|S|2|4.25|0|2
C|LFST|20250718|14:02:31.965656|S|100|4.25|0|100
C|LFST|20250718|14:02:31.965656|S|1|4.25|0|1
C|LFST|20250718|14:12:08.994139|S|39|4.25|0|39
C|LFST|20250718|14:13:52.423596|S|6|4.25|0|6
C|LFST|20250718|14:15:04.465745|S|10|4.24|0|10
C|LFST|20250718|14:15:04.465745|S|1|4.24|0|1
C|LFST|20250718|14:15:04.465745|S|6|4.24|0|6
C|LFST|20250718|14:15:04.465745|S|4|4.24|0|4
C|LFST|20250718|14:15:04.465745|S|7|4.24|0|7
C|LFST|20250718|14:15:04.465747|S|21|4.24|0|21
C|LFST|20250718|14:15:04.465747|S|1|4.24|0|1
C|LFST|20250718|14:15:04.465747|S|3|4.24|0|3
C|LFST|20250718|14:15:04.465747|S|14|4.24|0|14
C|LFST|20250718|14:15:04.465747|S|2|4.24|0|2
C|LFST|20250718|14:15:04.465747|S|1|4.24|0|1
C|LFST|20250718|14:15:04.465748|S|4|4.24|0|4
C|LFST|20250718|14:15:04.465748|S|31|4.24|0|31
C|LFST|20250718|14:15:17.793383|S|100|4.24|0|100
C|LFST|20250718|14:27:43.030105|S|4|4.26|0|4
C|LFST|20250718|14:28:21.031339|S|1|4.26|0|1
C|LFST|20250718|14:28:21.474954|S|1|4.26|0|1
C|LFST|20250718|14:29:00.032866|S|3|4.26|0|3
C|LFST|20250718|14:29:00.032866|S|1|4.26|0|1
C|LFST|20250718|14:29:00.032866|S|2|4.26|0|2
C|LFST|20250718|14:29:00.039549|S|3|4.26|0|3
C|LFST|20250718|14:29:03.474318|S|1|4.26|0|1
C|LFST|20250718|14:29:09.614022|S|100|4.26|0|100
C|LFST|20250718|14:29:11.585628|S|1|4.26|0|1
C|LFST|20250718|14:32:58.966685|S|9|4.265|0|9
C|LFST|20250718|14:33:00.195126|S|231|4.265|0|231
C|LFST|20250718|14:33:11.975464|S|100|4.265|0|100
C|LFST|20250718|14:33:12.917881|S|240|4.265|0|240
C|LFST|20250718|14:33:25.007449|S|63|4.265|0|63
C|LFST|20250718|14:33:25.608517|S|142|4.265|0|142
C|LFST|20250718|14:35:15.485741|S|4|4.26|0|4
C|LFST|20250718|14:35:15.485741|S|3|4.26|0|3
C|LFST|20250718|14:35:15.485741|S|1|4.26|0|1
C|LFST|20250718|14:35:15.485741|S|3|4.26|0|3
C|LFST|20250718|14:35:15.485742|S|5|4.26|0|5
C|LFST|20250718|14:35:15.485743|S|1|4.26|0|1
C|LFST|20250718|14:35:15.485743|S|8|4.26|0|8
C|LFST|20250718|14:35:15.485743|S|1|4.26|0|1
C|LFST|20250718|14:35:15.485744|S|12|4.26|0|12
C|LFST|20250718|14:35:15.485744|S|2|4.26|0|2
C|LFST|20250718|14:35:15.485745|S|18|4.26|0|18
C|LFST|20250718|14:35:15.485745|S|27|4.26|0|27
C|LFST|20250718|14:35:15.485745|S|3|4.26|0|3
C|LFST|20250718|14:55:45.553883|S|12|4.26|0|12
C|LFST|20250718|14:56:03.553666|S|18|4.26|0|18
C|LFST|20250718|14:56:27.487713|S|100|4.26|0|100
C|LFST|20250718|14:56:27.487713|S|100|4.26|0|100
C|LFST|20250718|14:56:27.499390|S|21|4.26|0|21
C|LFST|20250718|14:56:27.499390|S|100|4.26|0|100
C|LFST|20250718|14:56:27.499391|S|1|4.26|0|1
C|LFST|20250718|14:56:27.499391|S|1|4.26|0|1
C|LFST|20250718|14:57:40.624272|S|2|4.26|0|2
C|LFST|20250718|14:57:40.624272|S|1|4.26|0|1
C|LFST|20250718|14:57:40.624273|S|1|4.26|0|1
C|LFST|20250718|15:15:50.112905|S|20|4.26|0|20
C|LFST|20250718|15:15:50.113522|S|10|4.26|0|10
C|LFST|20250718|15:35:44.230863|S|33|4.25|0|33
C|LFST|20250718|15:41:55.388488|S|1|4.25|0|1
C|LFST|20250718|15:41:55.388488|S|1|4.25|0|1
C|LFST|20250718|15:41:55.388489|S|2|4.25|0|2
C|LFST|20250718|15:41:55.388489|S|24|4.25|0|24
C|LFST|20250718|15:41:55.388489|S|1|4.25|0|1
C|LFST|20250718|15:41:55.388489|S|2|4.25|0|2
C|LFST|20250718|15:47:15.078983|S|8|4.26|0|8
C|LFST|20250718|15:50:03.234071|S|200|4.26|0|200
C|LFST|20250718|15:50:07.215529|S|1|4.25|0|1
C|LFST|20250718|15:50:07.215529|S|2|4.25|0|2
C|LFST|20250718|15:50:07.215529|S|3|4.25|0|3
C|LFST|20250718|15:50:07.215529|S|1|4.25|0|1
C|LFST|20250718|15:50:07.215529|S|1|4.25|0|1
C|LFST|20250718|15:50:07.215530|S|4|4.25|0|4
C|LFST|20250718|15:50:07.215531|S|37|4.25|0|37
C|LFST|20250718|15:51:40.048831|S|200|4.25|0|200
C|LFST|20250718|15:51:40.048831|S|22|4.25|0|22
C|LFST|20250718|15:51:40.048831|S|100|4.25|0|100
C|LFST|20250718|15:55:00.004476|S|100|4.23|0|100
C|LFST|20250718|15:55:04.239525|S|100|4.23|0|100
C|LFST|20250718|15:55:34.736885|S|100|4.24|0|100
C|LFST|20250718|15:57:56.461352|S|48|4.235|0|48
C|LFST|20250718|15:58:37.883084|S|3|4.24|0|3
C|LFST|20250718|15:58:37.883220|S|16|4.24|0|16
C|LFST|20250718|15:59:36.540761|S|35|4.24|0|35
C|LFST|20250718|15:59:45.659664|S|11|4.24|0|11
C|LFST|20250718|15:59:47.181875|S|14|4.24|0|14
C|LFST|20250718|15:59:47.281824|S|75|4.24|0|75
C|LFST|20250718|15:59:48.302509|S|92|4.24|0|92
C|LFST|20250718|15:59:49.060536|S|12|4.24|0|12
C|LFST|20250718|15:59:51.692599|S|40|4.24|0|40
C|LFST|20250718|15:59:52.239465|S|33|4.24|0|33
C|LFST|20250718|15:59:52.679984|S|7|4.24|0|7
C|LFST|20250718|15:59:52.800843|S|16|4.24|0|16
C|LFST|20250718|15:59:52.810623|S|16|4.23|0|16
C|LFST|20250718|15:59:52.810623|S|58|4.23|0|58
C|LFST|20250718|15:59:52.810624|S|42|4.23|0|42
C|LFST|20250718|15:59:52.810624|S|103|4.23|0|103
C|LFST|20250718|15:59:52.925174|S|4|4.24|0|4
C|LFST|20250718|15:59:53.277305|S|13|4.24|0|13
C|LFST|20250718|15:59:54.575480|S|29|4.24|0|29
C|LFST|20250718|15:59:54.780509|S|27|4.23|0|27
C|LFST|20250718|15:59:54.793248|S|58|4.24|0|58
C|LFST|20250718|15:59:54.854540|S|40|4.24|0|40
C|LFST|20250718|15:59:55.137572|S|4|4.24|0|4
C|LFST|20250718|15:59:55.322147|S|1|4.23|0|1
C|LFST|20250718|15:59:55.692775|S|49|4.23|0|49
C|LFST|20250718|15:59:55.692844|S|38|4.23|0|38
C|LFST|20250718|15:59:55.789180|S|356|4.235|0|356
C|LFST|20250718|15:59:56.221449|S|1|4.225|0|1
C|LFT|20250718|15:03:46.537300|S|164|2.16|0|164
C|LFT|20250718|15:03:46.537357|S|153|2.16|0|153
C|LFVN|20250718|13:50:43.948474|S|2|13.24|0|2
C|LFVN|20250718|14:45:44.075929|S|1|12.97|0|1
C|LFVN|20250718|14:45:58.078608|S|1|12.97|0|1
C|LFVN|20250718|14:48:43.492500|S|23|12.98|0|23
C|LFVN|20250718|14:48:56.832347|S|13|12.97|0|13
C|LFVN|20250718|14:48:56.832348|S|10|12.97|0|10
C|LFVN|20250718|15:15:44.388236|S|2|12.91|0|2
C|LFVN|20250718|15:55:42.969674|S|13|13.01|0|13
C|LGCY|20250718|13:04:44.264300|S|20|11.31|0|20
C|LGCY|20250718|13:47:12.179132|S|100|11.27|0|100
C|LGCY|20250718|15:31:38.505872|S|100|11.37|0|100
C|LGCY|20250718|15:39:57.858689|S|1|11.36|0|1
C|LGIH|20250718|11:03:54.058233|S|100|51.57|0|100
C|LGIH|20250718|15:12:04.427115|S|4|50.81|0|4
C|LGIH|20250718|15:21:47.702895|S|2|50.86|0|2
C|LGIH|20250718|15:49:53.022595|S|50|51|0|50
C|LGIH|20250718|15:59:18.062355|S|50|50.89|0|50
C|LGIH|20250718|15:59:20.095418|S|50|50.93|0|50
C|LGIH|20250718|15:59:26.199966|S|50|50.93|0|50
C|LGIH|20250718|15:59:36.319521|S|50|50.9|0|50
C|LGIH|20250718|15:59:49.301219|S|15|50.86|0|15
C|LGIH|20250718|15:59:49.658463|S|10|50.86|0|10
C|LGND|20250718|09:39:09.613853|S|1|137.67|0|1
C|LGND|20250718|10:18:35.781849|S|50|138|0|50
C|LGND|20250718|10:20:15.636404|S|4|138.11|0|4
C|LGND|20250718|12:08:07.075918|S|85|139.21|0|85
C|LGND|20250718|12:15:58.003585|S|1|139|0|1
C|LGND|20250718|14:36:29.546611|S|17|138.07|0|17
C|LGND|20250718|15:04:13.951768|S|50|138.43|0|50
C|LGND|20250718|15:16:16.186197|S|50|139.21|0|50
C|LGND|20250718|15:50:51.075241|S|51|139.45|0|51
C|LGO|20250718|10:15:02.621183|S|500|1.69|0|500
C|LGO|20250718|10:49:10.790116|S|646|1.77|0|646
C|LGO|20250718|12:19:08.151720|S|100|1.77|0|100
C|LGO|20250718|12:20:30.485984|S|100|1.75|0|100
C|LGO|20250718|12:58:55.546009|S|7|1.72|0|7
C|LGO|20250718|14:18:31.613706|S|100|1.71|0|100
C|LGO|20250718|15:08:55.402135|S|100|1.69|0|100
C|LGO|20250718|15:13:53.066129|S|300|1.69|0|300
C|LGO|20250718|15:13:53.066129|S|100|1.69|0|100
C|LGO|20250718|15:14:52.529105|S|100|1.71|0|100
C|LGO|20250718|15:19:26.726165|S|1|1.71|0|1
C|LGO|20250718|15:33:25.376220|S|85|1.71|0|85
C|LGO|20250718|15:33:25.376971|S|100|1.705|0|100
C|LGO|20250718|15:33:28.956225|S|100|1.705|0|100
C|LGVN|20250718|09:38:31.571377|S|100|1.595|0|100
C|LGVN|20250718|13:23:20.495873|S|104|1.47|0|104
C|LGVN|20250718|13:23:20.495975|S|196|1.47|0|196
C|LGVN|20250718|13:23:20.514077|S|100|1.44|0|100
C|LGVN|20250718|14:47:12.830932|S|140|1.56|0|140
C|LH|20250718|10:06:50.681801|S|69|247.73|0|69
C|LH|20250718|10:36:26.327506|S|50|246.2|0|50
C|LH|20250718|10:42:54.530076|S|5|245.69|0|5
C|LH|20250718|10:44:06.716313|S|5|245.69|0|5
C|LH|20250718|11:05:58.056730|S|1|246.33|0|1
C|LH|20250718|11:30:22.278872|S|1|245.3|0|1
C|LH|20250718|12:13:07.112424|S|1|244.25|0|1
C|LH|20250718|12:30:58.071885|S|1|243.79|0|1
C|LH|20250718|13:00:38.057966|S|2|243.45|0|2
C|LH|20250718|13:25:35.862293|S|1|243.08|0|1
C|LH|20250718|13:29:22.846873|S|1|243.08|0|1
C|LH|20250718|13:30:51.575318|S|5|243.1|0|5
C|LH|20250718|13:43:10.985812|S|10|243.74|0|10
C|LH|20250718|13:49:11.296409|S|50|243.75|0|50
C|LH|20250718|13:49:11.296409|S|50|243.74|0|50
C|LH|20250718|13:49:11.296409|S|100|243.77|0|100
C|LH|20250718|13:53:54.492094|S|100|243.44|0|100
C|LH|20250718|13:53:54.492094|S|44|243.39|0|44
C|LH|20250718|14:01:22.338309|S|1|243.45|0|1
C|LH|20250718|14:01:22.338317|S|1|243.45|0|1
C|LH|20250718|14:03:00.354153|S|1|243.37|0|1
C|LH|20250718|14:04:46.207980|S|1|243.37|0|1
C|LH|20250718|14:05:50.970730|S|5|243.36|0|5
C|LH|20250718|14:05:58.073244|S|1|243.36|0|1
C|LH|20250718|14:28:17.422631|S|3|243.7|0|3
C|LH|20250718|14:28:17.422631|S|3|243.7|0|3
C|LH|20250718|14:28:17.422631|S|2|243.69|0|2
C|LH|20250718|14:28:17.535078|S|2|243.68|0|2
C|LH|20250718|14:55:58.054417|S|1|243.88|0|1
C|LH|20250718|15:36:44.085804|S|50|243.68|0|50
C|LH|20250718|15:38:23.095828|S|100|243.73|0|100
C|LH|20250718|15:56:46.766415|S|50|243.64|0|50
C|LH|20250718|15:56:46.766416|S|5|243.65|0|5
C|LH|20250718|15:56:52.362483|S|54|243.66|0|54
C|LH|20250718|15:57:21.455144|S|1|243.54|0|1
C|LH|20250718|15:57:23.091423|S|1|243.5|0|1
C|LH|20250718|15:57:25.077022|S|4|243.5|0|4
C|LH|20250718|15:57:41.493330|S|38|243.57|0|38
C|LH|20250718|15:59:21.520624|S|100|243.66|0|100
C|LHX|20250718|09:30:15.033426|S|2|266.495|0|2
C|LHX|20250718|09:32:43.638323|S|37|266.145|0|37
C|LHX|20250718|09:35:47.506048|S|2|265.53|0|2
C|LHX|20250718|09:35:47.506049|S|15|265.54|0|15
C|LHX|20250718|09:35:47.506049|S|2|265.54|0|2
C|LHX|20250718|09:49:17.690741|S|38|266.81|0|38
C|LHX|20250718|09:50:19.388620|S|38|266.755|0|38
C|LHX|20250718|10:03:45.049461|S|13|267.17|0|13
C|LHX|20250718|10:03:45.717375|S|38|267.22|0|38
C|LHX|20250718|10:05:16.651085|S|95|267.34|0|95
C|LHX|20250718|10:06:25.735884|S|106|267.46|0|106
C|LHX|20250718|10:23:52.133381|S|100|266.955|0|100
C|LHX|20250718|10:25:49.829670|S|50|267.49|0|50
C|LHX|20250718|10:27:18.235579|S|1|267.19|0|1
C|LHX|20250718|10:30:56.221416|S|96|267.14|0|96
C|LHX|20250718|10:32:04.451258|S|43|267.01|0|43
C|LHX|20250718|10:36:33.807771|S|2|266.75|0|2
C|LHX|20250718|10:49:23.961742|S|4|266.21|0|4
C|LHX|20250718|10:53:33.640056|S|11|266.26|0|11
C|LHX|20250718|11:03:01.194370|S|2|266.73|0|2
C|LHX|20250718|11:06:18.652154|S|1|266.61|0|1
C|LHX|20250718|11:09:48.870382|S|1|266.63|0|1
C|LHX|20250718|11:09:53.643577|S|1|266.61|0|1
C|LHX|20250718|11:23:39.949322|S|55|266.16|0|55
C|LHX|20250718|11:38:35.784749|S|100|266.59|0|100
C|LHX|20250718|11:39:49.393348|S|1|266.54|0|1
C|LHX|20250718|12:15:13.620651|S|100|265.62|0|100
C|LHX|20250718|12:19:19.265300|S|2|265.55|0|2
C|LHX|20250718|12:37:54.902697|S|4|265.1|0|4
C|LHX|20250718|12:55:57.903732|S|100|264.53|0|100
C|LHX|20250718|12:57:47.285918|S|2|264.41|0|2
C|LHX|20250718|13:12:40.050661|S|3|264.39|0|3
C|LHX|20250718|13:26:51.871984|S|4|263.9|0|4
C|LHX|20250718|13:34:49.684900|S|10|264.4|0|10
C|LHX|20250718|13:36:10.577163|S|2|264.28|0|2
C|LHX|20250718|13:55:24.784734|S|100|263.9|0|100
C|LHX|20250718|14:13:05.523226|S|4|264.32|0|4
C|LHX|20250718|14:40:58.066344|S|1|263.73|0|1
C|LHX|20250718|15:08:07.087100|S|38|263.33|0|38
C|LHX|20250718|15:08:07.087183|S|38|263.36|0|38
C|LHX|20250718|15:10:33.475815|S|2|263.39|0|2
C|LHX|20250718|15:22:26.345382|S|1|263.95|0|1
C|LHX|20250718|15:22:26.345438|S|16|263.95|0|16
C|LHX|20250718|15:59:16.139528|S|100|264.65|0|100
C|LHX|20250718|15:59:16.139528|S|88|264.65|0|88
C|LHX|20250718|15:59:49.149294|S|150|264.7|0|150
C|LHX|20250718|15:59:49.149295|S|50|264.76|0|50
C|LHX|20250718|15:59:49.149295|S|100|264.77|0|100
C|LI|20250718|09:30:07.134896|S|100|31.795|0|100
C|LI|20250718|09:30:18.454277|S|75|31.795|0|75
C|LI|20250718|09:30:18.454339|S|75|31.795|0|75
C|LI|20250718|09:44:47.147565|S|29|31.81|0|29
C|LI|20250718|09:54:15.370553|S|1|31.89|0|1
C|LI|20250718|10:14:43.094070|S|61|31.895|0|61
C|LI|20250718|10:15:38.008042|S|20|31.85|0|20
C|LI|20250718|10:24:04.738652|S|10|31.91|0|10
C|LI|20250718|10:24:04.739392|S|9|31.91|0|9
C|LI|20250718|10:32:04.710249|S|100|31.985|0|100
C|LI|20250718|10:32:46.427236|S|100|31.98|0|100
C|LI|20250718|10:35:22.147999|S|126|31.915|0|126
C|LI|20250718|10:40:14.326499|S|2|31.89|0|2
C|LI|20250718|10:47:31.523659|S|126|31.845|0|126
C|LI|20250718|10:47:31.523716|S|24|31.845|0|24
C|LI|20250718|10:48:30.529797|S|100|31.88|0|100
C|LI|20250718|10:49:09.093672|S|100|31.895|0|100
C|LI|20250718|10:52:27.595915|S|82|31.87|0|82
C|LI|20250718|11:11:49.177527|S|10|31.86|0|10
C|LI|20250718|11:44:02.367701|S|10|32|0|10
C|LI|20250718|11:46:35.242871|S|100|31.955|0|100
C|LI|20250718|11:47:47.112117|S|5|31.98|0|5
C|LI|20250718|11:47:58.204174|S|3|31.98|0|3
C|LI|20250718|11:48:27.530373|S|1|31.965|0|1
C|LI|20250718|11:51:50.743817|S|100|31.98|0|100
C|LI|20250718|11:59:16.853393|S|18|31.93|0|18
C|LI|20250718|11:59:22.598987|S|10|31.93|0|10
C|LI|20250718|11:59:22.599069|S|100|31.93|0|100
C|LI|20250718|11:59:22.599069|S|72|31.93|0|72
C|LI|20250718|12:08:54.936873|S|100|31.84|0|100
C|LI|20250718|12:10:07.070550|S|100|31.84|0|100
C|LI|20250718|12:12:44.891163|S|1|31.85|0|1
C|LI|20250718|12:20:30.108114|S|23|31.85|0|23
C|LI|20250718|12:21:52.498333|S|100|31.79|0|100
C|LI|20250718|12:22:06.720992|S|10|31.79|0|10
C|LI|20250718|12:25:15.451995|S|100|31.83|0|100
C|LI|20250718|12:25:58.238629|S|100|31.81|0|100
C|LI|20250718|12:26:41.370754|S|100|31.82|0|100
C|LI|20250718|12:28:28.159240|S|52|31.84|0|52
C|LI|20250718|12:33:03.490978|S|100|31.87|0|100
C|LI|20250718|12:36:58.173645|S|100|31.86|0|100
C|LI|20250718|12:43:44.485904|S|100|31.94|0|100
C|LI|20250718|12:43:44.486040|S|1|31.95|0|1
C|LI|20250718|12:48:05.208385|S|26|31.9|0|26
C|LI|20250718|12:48:05.208385|S|11|31.9|0|11
C|LI|20250718|12:48:05.214535|S|43|31.89|0|43
C|LI|20250718|12:49:59.072990|S|71|31.91|0|71
C|LI|20250718|12:52:46.740867|S|100|31.94|0|100
C|LI|20250718|12:53:47.678161|S|8|31.95|0|8
C|LI|20250718|12:55:30.550370|S|71|31.94|0|71
C|LI|20250718|12:57:11.332631|S|21|31.95|0|21
C|LI|20250718|12:58:47.682847|S|109|31.915|0|109
C|LI|20250718|12:58:51.274270|S|126|31.945|0|126
C|LI|20250718|12:58:51.274893|S|100|31.945|0|100
C|LI|20250718|12:59:22.657687|S|95|31.955|0|95
C|LI|20250718|13:04:56.386019|S|29|31.94|0|29
C|LI|20250718|13:06:11.801254|S|100|31.95|0|100
C|LI|20250718|13:10:14.686648|S|16|31.94|0|16
C|LI|20250718|14:03:53.058449|S|100|31.94|0|100
C|LI|20250718|14:33:01.646203|S|11|31.79|0|11
C|LI|20250718|14:51:21.888192|S|14|31.76|0|14
C|LI|20250718|14:51:21.888215|S|54|31.76|0|54
C|LI|20250718|14:53:31.274781|S|34|31.76|0|34
C|LI|20250718|14:57:50.887066|S|100|31.72|0|100
C|LI|20250718|14:58:37.696757|S|26|31.72|0|26
C|LI|20250718|15:09:57.548555|S|15|31.78|0|15
C|LI|20250718|15:14:28.073697|S|13|31.75|0|13
C|LI|20250718|15:14:28.907334|S|4|31.75|0|4
C|LI|20250718|15:33:38.806079|S|1|31.86|0|1
C|LI|20250718|15:35:55.033802|S|100|31.86|0|100
C|LI|20250718|15:35:59.992850|S|16|31.87|0|16
C|LI|20250718|15:36:39.355188|S|100|31.87|0|100
C|LI|20250718|15:38:50.851945|S|100|31.875|0|100
C|LI|20250718|15:38:50.851973|S|160|31.875|0|160
C|LI|20250718|15:39:28.473471|S|1|31.87|0|1
C|LI|20250718|15:39:40.222077|S|95|31.87|0|95
C|LI|20250718|15:39:43.491690|S|77|31.87|0|77
C|LI|20250718|15:41:12.808716|S|1|31.87|0|1
C|LI|20250718|15:42:38.160326|S|75|31.87|0|75
C|LI|20250718|15:42:38.160395|S|25|31.87|0|25
C|LI|20250718|15:43:23.378216|S|95|31.87|0|95
C|LI|20250718|15:43:26.281842|S|1|31.86|0|1
C|LI|20250718|15:44:02.278994|S|2|31.86|0|2
C|LI|20250718|15:44:40.129224|S|100|31.87|0|100
C|LI|20250718|15:44:50.573843|S|100|31.88|0|100
C|LI|20250718|15:50:25.905490|S|4|31.905|0|4
C|LI|20250718|15:51:16.653642|S|100|31.915|0|100
C|LI|20250718|15:51:19.643049|S|100|31.91|0|100
C|LI|20250718|15:51:19.643049|S|100|31.91|0|100
C|LI|20250718|15:51:21.725540|S|100|31.91|0|100
C|LI|20250718|15:51:23.920346|S|100|31.915|0|100
C|LI|20250718|15:51:25.962728|S|60|31.91|0|60
C|LI|20250718|15:51:25.962728|S|40|31.91|0|40
C|LI|20250718|15:51:35.642590|S|100|31.91|0|100
C|LI|20250718|15:51:58.665106|S|100|31.935|0|100
C|LI|20250718|15:54:38.157761|S|33|31.9|0|33
C|LI|20250718|15:56:54.963239|S|100|31.855|0|100
C|LI|20250718|15:56:57.567528|S|100|31.855|0|100
C|LI|20250718|15:57:36.037914|S|15|31.84|0|15
C|LI|20250718|15:58:40.668779|S|100|31.81|0|100
C|LI|20250718|15:59:21.954165|S|100|31.815|0|100
C|LI|20250718|15:59:33.154967|S|100|31.8|0|100
C|LI|20250718|15:59:44.012751|S|100|31.79|0|100
C|LI|20250718|15:59:45.657702|S|100|31.79|0|100
C|LI|20250718|15:59:46.769065|S|100|31.79|0|100
C|LI|20250718|15:59:47.365611|S|100|31.79|0|100
C|LI|20250718|15:59:48.762963|S|54|31.8|0|54
C|LI|20250718|15:59:49.758796|S|16|31.8|0|16
C|LI|20250718|15:59:49.777134|S|1|31.8|0|1
C|LI|20250718|15:59:50.001757|S|29|31.8|0|29
C|LI|20250718|15:59:50.001757|S|82|31.8|0|82
C|LI|20250718|15:59:50.155016|S|35|31.8|0|35
C|LI|20250718|15:59:55.026204|S|5|31.81|0|5
C|LI|20250718|15:59:56.545726|S|32|31.81|0|32
C|LIDR|20250718|10:00:02.714541|S|100|1.15|0|100
C|LIDR|20250718|11:36:59.085895|S|100|1.15|0|100
C|LIDR|20250718|11:40:35.942713|S|200|1.16|0|200
C|LIDR|20250718|15:43:10.037084|S|500|1.125|0|500
C|LIDR|20250718|15:59:43.335785|S|200|1.12|0|200
C|LIF|20250718|09:55:57.483911|S|100|73.92|0|100
C|LIF|20250718|10:10:36.036211|S|64|74.29|0|64
C|LIF|20250718|10:10:36.036211|S|50|74.29|0|50
C|LIF|20250718|10:12:34.209698|S|100|74.06|0|100
C|LIF|20250718|10:28:36.501888|S|100|74.11|0|100
C|LIF|20250718|10:41:38.469703|S|20|74.38|0|20
C|LIF|20250718|10:55:35.606683|S|46|74.41|0|46
C|LIF|20250718|10:55:58.096790|S|1|74.4|0|1
C|LIF|20250718|11:09:19.790441|S|2|74.1|0|2
C|LIF|20250718|11:25:44.352464|S|4|74.13|0|4
C|LIF|20250718|11:26:58.891051|S|50|74.14|0|50
C|LIF|20250718|11:29:30.221237|S|6|74.02|0|6
C|LIF|20250718|11:58:08.741526|S|100|74.74|0|100
C|LIF|20250718|12:36:45.811387|S|2|74.07|0|2
C|LIF|20250718|12:36:45.812207|S|2|74.07|0|2
C|LIF|20250718|12:36:45.812940|S|2|74.07|0|2
C|LIF|20250718|12:36:45.813674|S|2|74.07|0|2
C|LIF|20250718|12:36:45.814403|S|2|74.07|0|2
C|LIF|20250718|12:36:45.815137|S|2|74.07|0|2
C|LIF|20250718|12:36:45.815863|S|2|74.07|0|2
C|LIF|20250718|12:36:45.816602|S|2|74.07|0|2
C|LIF|20250718|12:36:45.817331|S|2|74.07|0|2
C|LIF|20250718|12:36:45.818065|S|2|74.07|0|2
C|LIF|20250718|12:36:45.818796|S|2|74.07|0|2
C|LIF|20250718|13:52:28.211989|S|100|74.48|0|100
C|LIF|20250718|15:33:41.529515|S|84|74.17|0|84
C|LIF|20250718|15:57:21.108395|S|9|74.27|0|9
C|LIF|20250718|15:57:23.900821|S|100|74.3|0|100
C|LIF|20250718|15:58:22.619286|S|26|74.37|0|26
C|LII|20250718|09:42:23.849976|S|7|617|0|7
C|LII|20250718|09:42:23.850118|S|55|617|0|55
C|LII|20250718|09:42:23.866244|S|10|616.39|0|10
C|LII|20250718|09:42:23.866245|S|90|616.38|0|90
C|LII|20250718|09:42:23.866260|S|10|616.38|0|10
C|LII|20250718|09:42:23.866261|S|32|616.38|0|32
C|LII|20250718|10:18:23.479283|S|45|613.85|0|45
C|LII|20250718|10:18:23.479297|S|7|613.85|0|7
C|LII|20250718|10:30:36.029077|S|1|613.41|0|1
C|LII|20250718|10:35:57.373252|S|19|615.34|0|19
C|LII|20250718|10:50:12.323794|S|1|615.2|0|1
C|LII|20250718|10:50:38.665632|S|8|615.68|0|8
C|LII|20250718|11:05:02.045867|S|100|616.115|0|100
C|LII|20250718|12:01:56.701113|S|13|614.56|0|13
C|LII|20250718|12:01:56.701114|S|100|614.44|0|100
C|LII|20250718|12:01:56.701114|S|16|614.46|0|16
C|LII|20250718|12:13:02.848808|S|1|613.23|0|1
C|LII|20250718|12:40:40.892104|S|1|611.28|0|1
C|LII|20250718|13:14:55.001264|S|1|611.19|0|1
C|LII|20250718|13:58:55.117197|S|1|607.5|0|1
C|LII|20250718|14:32:04.612085|S|4|608.04|0|4
C|LII|20250718|14:43:18.861406|S|34|608.15|0|34
C|LII|20250718|14:43:36.952222|S|4|608.23|0|4
C|LII|20250718|14:43:36.952222|S|1|608.26|0|1
C|LII|20250718|15:00:27.645887|S|1|609.22|0|1
C|LII|20250718|15:58:15.454537|S|78|610.02|0|78
C|LILA|20250718|10:15:27.354033|S|100|6.48|0|100
C|LILA|20250718|10:29:57.180311|S|100|6.45|0|100
C|LILA|20250718|10:40:40.787584|S|100|6.43|0|100
C|LILA|20250718|11:17:14.057419|S|100|6.48|0|100
C|LILA|20250718|11:19:27.730612|S|100|6.45|0|100
C|LILA|20250718|11:32:33.381544|S|100|6.49|0|100
C|LILA|20250718|11:34:05.940450|S|100|6.47|0|100
C|LILA|20250718|11:34:05.943072|S|100|6.49|0|100
C|LILA|20250718|12:15:03.273820|S|100|6.425|0|100
C|LILA|20250718|12:46:19.831939|S|100|6.45|0|100
C|LILA|20250718|13:16:00.494983|S|100|6.45|0|100
C|LILA|20250718|13:16:00.495229|S|100|6.45|0|100
C|LILA|20250718|13:16:00.495277|S|80|6.45|0|80
C|LILA|20250718|14:35:51.620615|S|100|6.45|0|100
C|LILA|20250718|14:41:44.887029|S|8|6.44|0|8
C|LILA|20250718|14:43:02.867108|S|21|6.44|0|21
C|LILA|20250718|14:43:02.867187|S|79|6.44|0|79
C|LILA|20250718|14:52:59.807718|S|100|6.42|0|100
C|LILA|20250718|14:54:10.494850|S|1|6.42|0|1
C|LILA|20250718|15:18:31.388395|S|12|6.4|0|12
C|LILA|20250718|15:18:31.388395|S|6|6.4|0|6
C|LILA|20250718|15:32:02.651761|S|1|6.37|0|1
C|LILA|20250718|15:32:02.651761|S|7|6.37|0|7
C|LILA|20250718|15:47:52.409556|S|100|6.38|0|100
C|LILA|20250718|15:49:18.330483|S|5|6.38|0|5
C|LILA|20250718|15:50:29.578143|S|16|6.39|0|16
C|LILA|20250718|15:53:08.214464|S|16|6.4|0|16
C|LILA|20250718|15:58:15.653101|S|100|6.42|0|100
C|LILA|20250718|15:58:51.406669|S|100|6.43|0|100
C|LILA|20250718|15:58:51.828157|S|25|6.42|0|25
C|LILA|20250718|15:58:51.828219|S|75|6.42|0|75
C|LILA|20250718|15:59:25.831374|S|200|6.42|0|200
C|LILA|20250718|15:59:25.838089|S|40|6.43|0|40
C|LILA|20250718|15:59:25.838246|S|20|6.43|0|20
C|LILA|20250718|15:59:34.718946|S|100|6.42|0|100
C|LILA|20250718|15:59:46.115871|S|86|6.42|0|86
C|LILA|20250718|15:59:46.115872|S|14|6.42|0|14
C|LILA|20250718|15:59:53.707767|S|84|6.425|0|84
C|LILA|20250718|15:59:57.413455|S|200|6.43|0|200
C|LILA|20250718|15:59:58.106678|S|200|6.43|0|200
C|LILAK|20250718|10:08:54.094153|S|100|6.655|0|100
C|LILAK|20250718|10:09:05.901333|S|100|6.64|0|100
C|LILAK|20250718|10:40:40.785768|S|100|6.5|0|100
C|LILAK|20250718|10:40:40.785870|S|2|6.495|0|2
C|LILAK|20250718|10:49:08.383448|S|100|6.54|0|100
C|LILAK|20250718|11:54:57.409239|S|12|6.56|0|12
C|LILAK|20250718|12:04:30.462357|S|100|6.515|0|100
C|LILAK|20250718|12:04:30.462376|S|5|6.515|0|5
C|LILAK|20250718|12:04:30.462377|S|165|6.515|0|165
C|LILAK|20250718|12:04:30.463022|S|15|6.515|0|15
C|LILAK|20250718|12:26:34.647338|S|200|6.49|0|200
C|LILAK|20250718|12:26:34.647469|S|70|6.49|0|70
C|LILAK|20250718|12:46:19.831678|S|100|6.54|0|100
C|LILAK|20250718|12:46:19.831678|S|100|6.54|0|100
C|LILAK|20250718|12:46:19.831820|S|25|6.54|0|25
C|LILAK|20250718|12:46:19.842102|S|100|6.55|0|100
C|LILAK|20250718|12:46:26.191726|S|100|6.52|0|100
C|LILAK|20250718|12:46:42.608393|S|100|6.515|0|100
C|LILAK|20250718|13:03:36.971950|S|26|6.54|0|26
C|LILAK|20250718|13:05:55.124076|S|20|6.55|0|20
C|LILAK|20250718|13:20:13.235535|S|100|6.51|0|100
C|LILAK|20250718|13:20:13.236637|S|126|6.505|0|126
C|LILAK|20250718|13:25:01.529394|S|100|6.51|0|100
C|LILAK|20250718|13:30:30.721834|S|8|6.51|0|8
C|LILAK|20250718|13:30:43.180983|S|6|6.51|0|6
C|LILAK|20250718|13:35:29.605285|S|13|6.52|0|13
C|LILAK|20250718|13:58:37.157874|S|100|6.48|0|100
C|LILAK|20250718|13:58:37.158191|S|158|6.475|0|158
C|LILAK|20250718|13:58:37.168974|S|2|6.48|0|2
C|LILAK|20250718|13:58:37.178231|S|100|6.48|0|100
C|LILAK|20250718|14:20:02.123432|S|81|6.48|0|81
C|LILAK|20250718|14:21:33.795716|S|10|6.47|0|10
C|LILAK|20250718|14:34:44.352624|S|23|6.52|0|23
C|LILAK|20250718|14:34:53.835361|S|56|6.545|0|56
C|LILAK|20250718|14:35:51.617728|S|158|6.54|0|158
C|LILAK|20250718|14:35:51.618889|S|29|6.53|0|29
C|LILAK|20250718|14:35:51.618890|S|71|6.53|0|71
C|LILAK|20250718|14:35:51.619953|S|153|6.535|0|153
C|LILAK|20250718|14:35:51.620021|S|5|6.535|0|5
C|LILAK|20250718|14:42:00.149020|S|50|6.54|0|50
C|LILAK|20250718|14:51:08.052939|S|100|6.515|0|100
C|LILAK|20250718|14:51:08.053246|S|21|6.51|0|21
C|LILAK|20250718|14:51:08.053507|S|20|6.52|0|20
C|LILAK|20250718|14:51:11.172665|S|50|6.52|0|50
C|LILAK|20250718|14:54:53.384557|S|10|6.51|0|10
C|LILAK|20250718|14:57:19.237861|S|5|6.51|0|5
C|LILAK|20250718|15:03:01.409681|S|120|6.495|0|120
C|LILAK|20250718|15:15:13.170306|S|100|6.51|0|100
C|LILAK|20250718|15:21:30.012187|S|50|6.49|0|50
C|LILAK|20250718|15:21:30.012188|S|8|6.49|0|8
C|LILAK|20250718|15:21:30.012188|S|100|6.49|0|100
C|LILAK|20250718|15:21:30.012188|S|4|6.49|0|4
C|LILAK|20250718|15:21:30.012188|S|9|6.49|0|9
C|LILAK|20250718|15:21:30.012188|S|6|6.49|0|6
C|LILAK|20250718|15:25:23.430422|S|50|6.485|0|50
C|LILAK|20250718|15:30:42.921917|S|1|6.48|0|1
C|LILAK|20250718|15:32:21.545042|S|22|6.47|0|22
C|LILAK|20250718|15:36:56.845293|S|29|6.47|0|29
C|LILAK|20250718|15:36:56.896627|S|100|6.475|0|100
C|LILAK|20250718|15:38:19.741835|S|1|6.47|0|1
C|LILAK|20250718|15:43:35.762580|S|50|6.46|0|50
C|LILAK|20250718|15:56:17.526267|S|100|6.51|0|100
C|LILAK|20250718|15:58:00.271754|S|65|6.53|0|65
C|LILAK|20250718|15:58:01.832207|S|100|6.53|0|100
C|LILAK|20250718|15:58:05.509267|S|28|6.53|0|28
C|LILAK|20250718|15:58:14.622873|S|17|6.53|0|17
C|LILAK|20250718|15:58:14.623641|S|100|6.53|0|100
C|LILAK|20250718|15:58:30.178703|S|88|6.52|0|88
C|LILAK|20250718|15:58:51.827761|S|100|6.52|0|100
C|LILAK|20250718|15:59:15.802369|S|100|6.52|0|100
C|LILAK|20250718|15:59:15.802369|S|100|6.52|0|100
C|LILAK|20250718|15:59:17.510200|S|100|6.52|0|100
C|LILAK|20250718|15:59:27.288954|S|100|6.535|0|100
C|LILAK|20250718|15:59:27.330689|S|98|6.535|0|98
C|LILAK|20250718|15:59:27.330689|S|2|6.535|0|2
C|LILAK|20250718|15:59:35.081465|S|50|6.53|0|50
C|LILAK|20250718|15:59:51.584420|S|15|6.535|0|15
C|LILAK|20250718|15:59:51.741213|S|5|6.535|0|5
C|LIMN|20250718|14:25:20.718692|S|100|5.295|0|100
C|LIMN|20250718|15:42:30.895917|S|100|5.32|0|100
C|LIN|20250718|09:31:04.069825|S|3|463.24|0|3
C|LIN|20250718|09:31:04.270578|S|5|463.24|0|5
C|LIN|20250718|09:31:04.571254|S|5|463.24|0|5
C|LIN|20250718|09:31:04.771945|S|5|463.24|0|5
C|LIN|20250718|09:31:04.975599|S|5|463.25|0|5
C|LIN|20250718|09:50:18.377403|S|9|462.62|0|9
C|LIN|20250718|09:52:11.246951|S|1|462.79|0|1
C|LIN|20250718|09:54:38.937203|S|50|462.35|0|50
C|LIN|20250718|09:54:38.937203|S|50|462.37|0|50
C|LIN|20250718|10:43:14.153374|S|100|463.17|0|100
C|LIN|20250718|11:06:30.291111|S|50|464.41|0|50
C|LIN|20250718|11:06:30.291111|S|52|464.42|0|52
C|LIN|20250718|11:26:32.136964|S|10|462.82|0|10
C|LIN|20250718|11:33:04.871490|S|5|462.93|0|5
C|LIN|20250718|11:49:21.267928|S|99|462.59|0|99
C|LIN|20250718|12:18:55.515835|S|50|463.28|0|50
C|LIN|20250718|12:18:55.515835|S|50|463.25|0|50
C|LIN|20250718|12:18:55.515835|S|44|463.34|0|44
C|LIN|20250718|12:36:53.458464|S|1|462.63|0|1
C|LIN|20250718|12:36:53.458464|S|20|462.62|0|20
C|LIN|20250718|12:36:53.573577|S|20|462.62|0|20
C|LIN|20250718|12:36:53.573577|S|1|462.62|0|1
C|LIN|20250718|12:37:53.136529|S|10|462.48|0|10
C|LIN|20250718|12:42:00.722590|S|28|462.4|0|28
C|LIN|20250718|12:50:08.119841|S|10|462.68|0|10
C|LIN|20250718|12:50:45.622731|S|10|462.64|0|10
C|LIN|20250718|13:15:11.836552|S|43|461.91|0|43
C|LIN|20250718|13:50:09.307308|S|100|462.46|0|100
C|LIN|20250718|13:50:29.955717|S|50|462.32|0|50
C|LIN|20250718|13:50:29.956023|S|50|462.32|0|50
C|LIN|20250718|13:50:29.956252|S|50|462.31|0|50
C|LIN|20250718|13:50:29.956349|S|50|462.3|0|50
C|LIN|20250718|13:50:29.957003|S|6|462.3|0|6
C|LIN|20250718|13:50:29.957044|S|50|462.3|0|50
C|LIN|20250718|13:50:29.957159|S|6|462.3|0|6
C|LIN|20250718|13:50:29.957177|S|50|462.3|0|50
C|LIN|20250718|13:50:29.957621|S|50|462.3|0|50
C|LIN|20250718|13:50:29.958113|S|50|462.31|0|50
C|LIN|20250718|13:50:29.958888|S|25|462.32|0|25
C|LIN|20250718|14:16:18.564845|S|50|462.46|0|50
C|LIN|20250718|15:05:09.089368|S|1|463.08|0|1
C|LIN|20250718|15:05:09.089369|S|1|463.08|0|1
C|LIN|20250718|15:09:00.436659|S|100|462.91|0|100
C|LIN|20250718|15:29:38.451162|S|7|463.59|0|7
C|LIN|20250718|15:50:10.056613|S|18|464.11|0|18
C|LIN|20250718|15:51:21.052666|S|50|464.45|0|50
C|LIN|20250718|15:53:25.899254|S|50|464.57|0|50
C|LIN|20250718|15:53:25.899254|S|16|464.57|0|16
C|LIN|20250718|15:53:42.255853|S|10|464.39|0|10
C|LIN|20250718|15:56:17.046889|S|12|465.12|0|12
C|LIN|20250718|15:57:31.012468|S|50|465.07|0|50
C|LIN|20250718|15:57:31.012469|S|150|465.07|0|150
C|LIN|20250718|15:57:31.012469|S|25|465.07|0|25
C|LIN|20250718|15:57:31.012470|S|13|465.08|0|13
C|LIN|20250718|15:57:36.041876|S|25|465.04|0|25
C|LIN|20250718|15:57:36.041877|S|50|465.05|0|50
C|LIN|20250718|15:57:36.041877|S|100|465.05|0|100
C|LIN|20250718|15:57:36.041877|S|50|465.04|0|50
C|LIN|20250718|15:57:36.041877|S|50|465.05|0|50
C|LIN|20250718|15:57:36.041879|S|8|465.07|0|8
C|LIN|20250718|15:57:36.041879|S|50|465.06|0|50
C|LIN|20250718|15:57:36.041879|S|50|465.06|0|50
C|LIN|20250718|15:57:36.041879|S|50|465.06|0|50
C|LINC|20250718|11:30:33.154719|S|10|23.1|0|10
C|LINC|20250718|11:32:13.456059|S|10|23.1|0|10
C|LINC|20250718|11:32:27.699225|S|10|23.09|0|10
C|LINC|20250718|11:33:05.981863|S|10|23.07|0|10
C|LINC|20250718|13:26:41.923406|S|10|22.99|0|10
C|LINC|20250718|15:52:27.825187|S|1|22.82|0|1
C|LINC|20250718|15:53:35.201733|S|1|22.82|0|1
C|LINC|20250718|15:53:35.201733|S|3|22.82|0|3
C|LINC|20250718|15:54:15.415491|S|2|22.85|0|2
C|LINC|20250718|15:54:35.076432|S|2|22.85|0|2
C|LINC|20250718|15:54:39.065420|S|2|22.85|0|2
C|LINC|20250718|15:54:39.069139|S|1|22.85|0|1
C|LINC|20250718|15:59:48.129584|S|1|22.88|0|1
C|LIND|20250718|13:48:19.659861|S|100|12.455|0|100
C|LINE|20250718|11:52:51.103677|S|5|41.34|0|5
C|LINE|20250718|12:34:54.762047|S|1|41.11|0|1
C|LINE|20250718|12:35:58.696243|S|1|41.11|0|1
C|LINE|20250718|13:11:23.192926|S|2|41.22|0|2
C|LINE|20250718|13:11:34.194073|S|2|41.25|0|2
C|LINE|20250718|13:11:34.194073|S|1|41.25|0|1
C|LINE|20250718|13:17:59.401384|S|2|41.27|0|2
C|LINE|20250718|14:02:05.358698|S|2|41.2|0|2
C|LINE|20250718|14:04:02.575615|S|1|41.22|0|1
C|LINE|20250718|14:13:24.645277|S|2|41.13|0|2
C|LINE|20250718|14:18:03.612063|S|3|41.06|0|3
C|LINE|20250718|14:21:33.736227|S|1|41.07|0|1
C|LINE|20250718|14:21:33.736235|S|30|41.07|0|30
C|LINE|20250718|14:25:58.041452|S|1|41.11|0|1
C|LINE|20250718|14:26:48.185910|S|21|41.1|0|21
C|LINE|20250718|14:26:48.185910|S|1|41.1|0|1
C|LINE|20250718|14:27:40.898493|S|1|41.08|0|1
C|LINE|20250718|14:31:12.359779|S|5|41.03|0|5
C|LINE|20250718|14:33:17.466832|S|1|41.02|0|1
C|LINE|20250718|14:33:21.078107|S|23|41.02|0|23
C|LINE|20250718|14:33:21.078134|S|5|41.02|0|5
C|LINE|20250718|14:33:51.434729|S|1|41.05|0|1
C|LINE|20250718|14:34:54.871139|S|1|41.08|0|1
C|LINE|20250718|14:36:53.003314|S|1|41.08|0|1
C|LINE|20250718|15:07:36.352530|S|120|41.37|0|120
C|LINE|20250718|15:57:35.492761|S|100|41.44|0|100
C|LINE|20250718|15:57:35.492797|S|20|41.44|0|20
C|LION|20250718|09:35:41.546807|S|200|6.54|0|200
C|LION|20250718|09:45:04.911313|S|100|6.53|0|100
C|LION|20250718|09:50:43.578419|S|100|6.54|0|100
C|LION|20250718|10:04:59.336402|S|40|6.45|0|40
C|LION|20250718|10:05:00.930405|S|100|6.455|0|100
C|LION|20250718|10:05:28.536535|S|60|6.45|0|60
C|LION|20250718|10:09:13.517072|S|18|6.44|0|18
C|LION|20250718|10:10:26.323662|S|100|6.45|0|100
C|LION|20250718|10:25:15.260440|S|200|6.48|0|200
C|LION|20250718|10:26:04.728197|S|200|6.505|0|200
C|LION|20250718|10:29:58.516294|S|200|6.495|0|200
C|LION|20250718|10:30:19.384293|S|100|6.48|0|100
C|LION|20250718|10:30:19.385401|S|100|6.48|0|100
C|LION|20250718|10:35:50.575723|S|100|6.48|0|100
C|LION|20250718|10:35:50.575724|S|100|6.48|0|100
C|LION|20250718|10:35:50.575724|S|100|6.48|0|100
C|LION|20250718|10:36:33.298737|S|100|6.48|0|100
C|LION|20250718|10:38:18.850514|S|100|6.485|0|100
C|LION|20250718|10:38:18.850572|S|100|6.485|0|100
C|LION|20250718|10:38:18.889422|S|100|6.485|0|100
C|LION|20250718|10:38:18.889483|S|100|6.485|0|100
C|LION|20250718|10:38:57.850057|S|100|6.48|0|100
C|LION|20250718|10:45:30.401567|S|100|6.48|0|100
C|LION|20250718|10:45:30.401567|S|100|6.48|0|100
C|LION|20250718|10:45:30.401567|S|100|6.48|0|100
C|LION|20250718|10:45:30.401567|S|100|6.48|0|100
C|LION|20250718|10:45:30.401567|S|100|6.48|0|100
C|LION|20250718|10:45:30.401569|S|100|6.48|0|100
C|LION|20250718|10:45:30.401658|S|100|6.48|0|100
C|LION|20250718|10:45:30.401658|S|100|6.48|0|100
C|LION|20250718|10:45:30.401674|S|100|6.48|0|100
C|LION|20250718|10:45:30.401674|S|100|6.48|0|100
C|LION|20250718|10:45:32.306906|S|100|6.47|0|100
C|LION|20250718|10:45:32.306968|S|100|6.47|0|100
C|LION|20250718|10:45:32.306989|S|200|6.47|0|200
C|LION|20250718|10:45:43.976672|S|100|6.47|0|100
C|LION|20250718|10:51:20.720169|S|100|6.47|0|100
C|LION|20250718|10:51:20.720169|S|24|6.47|0|24
C|LION|20250718|10:51:20.720211|S|100|6.47|0|100
C|LION|20250718|10:51:20.720211|S|100|6.47|0|100
C|LION|20250718|10:51:20.720211|S|76|6.47|0|76
C|LION|20250718|10:51:20.720211|S|100|6.47|0|100
C|LION|20250718|10:51:20.720212|S|100|6.47|0|100
C|LION|20250718|10:51:20.720222|S|148|6.47|0|148
C|LION|20250718|10:51:20.720222|S|100|6.47|0|100
C|LION|20250718|10:51:20.720299|S|100|6.47|0|100
C|LION|20250718|10:51:20.720360|S|124|6.47|0|124
C|LION|20250718|10:51:20.720445|S|3|6.47|0|3
C|LION|20250718|10:51:20.720463|S|3|6.47|0|3
C|LION|20250718|10:51:20.720629|S|2|6.47|0|2
C|LION|20250718|10:51:20.720641|S|2|6.47|0|2
C|LION|20250718|10:51:20.720641|S|100|6.47|0|100
C|LION|20250718|10:51:20.720748|S|14|6.47|0|14
C|LION|20250718|10:51:20.720757|S|2|6.47|0|2
C|LION|20250718|10:51:20.720771|S|2|6.47|0|2
C|LION|20250718|10:51:20.720828|S|2|6.47|0|2
C|LION|20250718|10:51:20.720861|S|300|6.47|0|300
C|LION|20250718|10:51:20.720867|S|1|6.47|0|1
C|LION|20250718|10:51:20.721197|S|1|6.47|0|1
C|LION|20250718|10:51:20.721208|S|1|6.47|0|1
C|LION|20250718|10:51:44.571739|S|100|6.47|0|100
C|LION|20250718|10:51:44.571739|S|100|6.47|0|100
C|LION|20250718|10:51:44.572526|S|100|6.47|0|100
C|LION|20250718|10:56:41.517070|S|100|6.48|0|100
C|LION|20250718|11:00:15.725767|S|8|6.49|0|8
C|LION|20250718|11:03:28.363821|S|100|6.48|0|100
C|LION|20250718|11:03:28.363821|S|100|6.48|0|100
C|LION|20250718|11:03:28.363821|S|100|6.48|0|100
C|LION|20250718|11:03:28.363821|S|100|6.48|0|100
C|LION|20250718|11:03:28.363822|S|100|6.48|0|100
C|LION|20250718|11:03:28.364340|S|100|6.48|0|100
C|LION|20250718|11:03:28.364725|S|100|6.48|0|100
C|LION|20250718|11:03:28.364803|S|100|6.48|0|100
C|LION|20250718|11:03:37.597985|S|6|6.48|0|6
C|LION|20250718|11:03:37.598011|S|20|6.48|0|20
C|LION|20250718|11:03:37.598031|S|20|6.48|0|20
C|LION|20250718|11:03:37.598031|S|54|6.48|0|54
C|LION|20250718|11:03:37.598791|S|100|6.47|0|100
C|LION|20250718|11:03:37.598791|S|84|6.47|0|84
C|LION|20250718|11:03:37.598791|S|100|6.47|0|100
C|LION|20250718|11:03:37.598791|S|100|6.47|0|100
C|LION|20250718|11:03:37.599083|S|12|6.48|0|12
C|LION|20250718|11:09:35.243396|S|20|6.47|0|20
C|LION|20250718|11:09:39.259698|S|40|6.47|0|40
C|LION|20250718|11:09:39.259698|S|100|6.47|0|100
C|LION|20250718|11:09:39.259698|S|100|6.47|0|100
C|LION|20250718|11:09:39.259853|S|400|6.47|0|400
C|LION|20250718|11:11:11.771844|S|100|6.47|0|100
C|LION|20250718|11:11:11.772173|S|100|6.47|0|100
C|LION|20250718|11:11:37.264775|S|100|6.47|0|100
C|LION|20250718|11:11:37.265563|S|126|6.47|0|126
C|LION|20250718|11:11:37.265664|S|126|6.47|0|126
C|LION|20250718|11:18:46.573511|S|200|6.47|0|200
C|LION|20250718|11:18:46.582035|S|200|6.47|0|200
C|LION|20250718|11:18:46.582805|S|200|6.47|0|200
C|LION|20250718|11:18:59.411970|S|10|6.47|0|10
C|LION|20250718|11:19:11.048757|S|90|6.47|0|90
C|LION|20250718|11:20:00.734564|S|100|6.47|0|100
C|LION|20250718|11:21:06.885848|S|100|6.47|0|100
C|LION|20250718|11:21:06.885848|S|100|6.47|0|100
C|LION|20250718|11:21:07.457403|S|100|6.47|0|100
C|LION|20250718|11:21:07.502317|S|100|6.46|0|100
C|LION|20250718|11:24:48.302077|S|100|6.47|0|100
C|LION|20250718|11:24:48.302077|S|100|6.47|0|100
C|LION|20250718|11:24:48.302077|S|100|6.47|0|100
C|LION|20250718|11:24:48.302077|S|100|6.47|0|100
C|LION|20250718|11:24:48.302095|S|400|6.47|0|400
C|LION|20250718|11:24:48.302110|S|400|6.47|0|400
C|LION|20250718|11:24:48.302133|S|100|6.47|0|100
C|LION|20250718|11:24:48.302143|S|38|6.47|0|38
C|LION|20250718|11:24:48.302169|S|4|6.47|0|4
C|LION|20250718|11:24:48.302194|S|58|6.47|0|58
C|LION|20250718|11:24:56.856998|S|100|6.47|0|100
C|LION|20250718|11:28:51.632157|S|16|6.47|0|16
C|LION|20250718|11:28:51.632182|S|84|6.47|0|84
C|LION|20250718|11:28:53.130874|S|100|6.455|0|100
C|LION|20250718|11:39:15.974444|S|100|6.5|0|100
C|LION|20250718|11:42:14.687906|S|100|6.5|0|100
C|LION|20250718|11:42:14.687906|S|100|6.5|0|100
C|LION|20250718|11:44:30.116660|S|1|6.5|0|1
C|LION|20250718|11:45:17.711061|S|99|6.5|0|99
C|LION|20250718|11:45:17.711061|S|1|6.5|0|1
C|LION|20250718|11:45:17.711140|S|99|6.5|0|99
C|LION|20250718|11:45:17.711862|S|100|6.5|0|100
C|LION|20250718|11:51:16.973586|S|100|6.5|0|100
C|LION|20250718|11:51:38.023647|S|100|6.5|0|100
C|LION|20250718|11:51:38.023647|S|100|6.5|0|100
C|LION|20250718|11:51:38.023648|S|100|6.5|0|100
C|LION|20250718|11:54:03.610256|S|8|6.49|0|8
C|LION|20250718|11:54:36.415581|S|48|6.49|0|48
C|LION|20250718|11:55:05.839464|S|44|6.49|0|44
C|LION|20250718|11:55:05.839464|S|56|6.49|0|56
C|LION|20250718|11:55:11.107297|S|44|6.49|0|44
C|LION|20250718|11:55:31.598056|S|100|6.49|0|100
C|LION|20250718|12:02:34.306824|S|45|6.53|0|45
C|LION|20250718|12:02:34.306849|S|155|6.53|0|155
C|LION|20250718|12:03:14.583848|S|45|6.53|0|45
C|LION|20250718|12:03:14.583879|S|55|6.53|0|55
C|LION|20250718|12:04:30.741779|S|100|6.52|0|100
C|LION|20250718|12:12:13.915119|S|11|6.54|0|11
C|LION|20250718|12:12:56.670838|S|3|6.53|0|3
C|LION|20250718|12:12:56.670838|S|10|6.53|0|10
C|LION|20250718|12:12:57.968587|S|70|6.53|0|70
C|LION|20250718|12:15:03.979273|S|23|6.53|0|23
C|LION|20250718|12:15:58.101295|S|1|6.53|0|1
C|LION|20250718|12:15:58.711958|S|85|6.53|0|85
C|LION|20250718|12:15:58.711958|S|100|6.53|0|100
C|LION|20250718|12:15:58.711959|S|100|6.53|0|100
C|LION|20250718|12:15:59.714795|S|100|6.53|0|100
C|LION|20250718|12:16:47.838793|S|6|6.54|0|6
C|LION|20250718|12:18:33.736547|S|100|6.54|0|100
C|LION|20250718|12:18:35.140201|S|100|6.54|0|100
C|LION|20250718|12:18:35.140201|S|100|6.54|0|100
C|LION|20250718|12:18:43.432457|S|4|6.54|0|4
C|LION|20250718|12:18:47.946745|S|28|6.54|0|28
C|LION|20250718|12:18:55.257923|S|1|6.54|0|1
C|LION|20250718|12:19:07.019724|S|19|6.54|0|19
C|LION|20250718|12:19:16.052407|S|36|6.54|0|36
C|LION|20250718|12:19:19.213317|S|12|6.54|0|12
C|LION|20250718|12:19:19.213317|S|100|6.54|0|100
C|LION|20250718|12:19:35.205466|S|100|6.54|0|100
C|LION|20250718|12:25:01.510561|S|20|6.53|0|20
C|LION|20250718|12:26:38.562840|S|63|6.53|0|63
C|LION|20250718|12:26:38.562840|S|36|6.53|0|36
C|LION|20250718|12:26:38.562870|S|64|6.53|0|64
C|LION|20250718|12:26:38.562871|S|100|6.53|0|100
C|LION|20250718|12:26:38.562871|S|100|6.53|0|100
C|LION|20250718|12:31:19.339420|S|100|6.52|0|100
C|LION|20250718|12:34:05.809547|S|100|6.51|0|100
C|LION|20250718|12:51:14.575511|S|90|6.53|0|90
C|LION|20250718|12:51:14.691584|S|10|6.53|0|10
C|LION|20250718|12:51:14.691585|S|90|6.53|0|90
C|LION|20250718|12:51:14.691617|S|10|6.53|0|10
C|LION|20250718|12:51:14.691617|S|100|6.53|0|100
C|LION|20250718|12:52:49.231953|S|100|6.53|0|100
C|LION|20250718|12:52:49.231954|S|100|6.53|0|100
C|LION|20250718|12:54:33.016557|S|100|6.53|0|100
C|LION|20250718|12:54:33.016557|S|100|6.53|0|100
C|LION|20250718|12:55:15.797958|S|100|6.52|0|100
C|LION|20250718|12:56:49.379883|S|100|6.52|0|100
C|LION|20250718|12:58:46.584954|S|100|6.52|0|100
C|LION|20250718|12:58:46.584954|S|100|6.52|0|100
C|LION|20250718|12:58:46.584954|S|100|6.52|0|100
C|LION|20250718|12:59:34.880669|S|100|6.515|0|100
C|LION|20250718|12:59:34.881741|S|95|6.51|0|95
C|LION|20250718|13:13:31.061626|S|200|6.53|0|200
C|LION|20250718|13:13:31.822059|S|152|6.535|0|152
C|LION|20250718|13:13:35.988018|S|100|6.535|0|100
C|LION|20250718|13:15:49.957980|S|88|6.53|0|88
C|LION|20250718|13:15:49.957980|S|12|6.53|0|12
C|LION|20250718|13:15:49.958274|S|12|6.53|0|12
C|LION|20250718|13:15:49.958274|S|88|6.53|0|88
C|LION|20250718|13:15:50.964221|S|12|6.53|0|12
C|LION|20250718|13:15:50.964221|S|88|6.53|0|88
C|LION|20250718|13:15:52.964967|S|20|6.52|0|20
C|LION|20250718|13:15:52.970514|S|20|6.52|0|20
C|LION|20250718|13:15:54.201398|S|60|6.52|0|60
C|LION|20250718|13:15:54.201399|S|40|6.52|0|40
C|LION|20250718|13:15:54.201419|S|40|6.52|0|40
C|LION|20250718|13:34:40.257661|S|100|6.51|0|100
C|LION|20250718|13:34:43.129660|S|100|6.51|0|100
C|LION|20250718|13:43:03.445474|S|100|6.51|0|100
C|LION|20250718|13:43:57.207787|S|3|6.51|0|3
C|LION|20250718|13:44:01.518077|S|97|6.51|0|97
C|LION|20250718|13:44:01.518077|S|100|6.51|0|100
C|LION|20250718|13:44:01.518077|S|44|6.51|0|44
C|LION|20250718|13:44:02.405283|S|56|6.51|0|56
C|LION|20250718|13:44:02.405284|S|100|6.51|0|100
C|LION|20250718|13:44:02.405284|S|44|6.51|0|44
C|LION|20250718|13:44:02.405679|S|56|6.51|0|56
C|LION|20250718|13:44:02.405679|S|80|6.51|0|80
C|LION|20250718|13:44:02.405788|S|1|6.51|0|1
C|LION|20250718|13:44:12.656616|S|19|6.51|0|19
C|LION|20250718|13:44:12.656617|S|181|6.51|0|181
C|LION|20250718|13:44:12.656617|S|100|6.51|0|100
C|LION|20250718|13:44:12.657077|S|19|6.51|0|19
C|LION|20250718|13:44:33.334684|S|6|6.51|0|6
C|LION|20250718|13:44:33.451100|S|6|6.51|0|6
C|LION|20250718|13:46:54.614762|S|100|6.5|0|100
C|LION|20250718|13:47:17.780813|S|100|6.5|0|100
C|LION|20250718|13:47:17.780813|S|100|6.5|0|100
C|LION|20250718|13:47:17.780813|S|100|6.5|0|100
C|LION|20250718|13:50:37.697506|S|16|6.5|0|16
C|LION|20250718|13:56:21.673075|S|100|6.505|0|100
C|LION|20250718|13:58:02.487044|S|5|6.52|0|5
C|LION|20250718|14:02:19.305180|S|100|6.51|0|100
C|LION|20250718|14:02:21.256376|S|6|6.52|0|6
C|LION|20250718|14:02:33.747364|S|100|6.51|0|100
C|LION|20250718|14:03:43.400503|S|100|6.51|0|100
C|LION|20250718|14:03:43.400503|S|100|6.51|0|100
C|LION|20250718|14:03:50.246690|S|100|6.51|0|100
C|LION|20250718|14:03:51.920931|S|100|6.51|0|100
C|LION|20250718|14:03:51.921033|S|100|6.51|0|100
C|LION|20250718|14:04:11.407056|S|7|6.505|0|7
C|LION|20250718|14:05:11.233905|S|100|6.5|0|100
C|LION|20250718|14:05:11.233905|S|100|6.5|0|100
C|LION|20250718|14:05:15.745893|S|100|6.5|0|100
C|LION|20250718|14:11:59.454803|S|100|6.5|0|100
C|LION|20250718|14:11:59.454803|S|100|6.5|0|100
C|LION|20250718|14:12:32.468274|S|84|6.5|0|84
C|LION|20250718|14:13:05.717093|S|100|6.5|0|100
C|LION|20250718|14:14:01.471675|S|100|6.505|0|100
C|LION|20250718|14:21:10.565436|S|4|6.51|0|4
C|LION|20250718|14:21:10.565437|S|6|6.51|0|6
C|LION|20250718|14:21:35.162476|S|14|6.5|0|14
C|LION|20250718|14:21:35.162477|S|86|6.5|0|86
C|LION|20250718|14:27:23.865312|S|100|6.5|0|100
C|LION|20250718|14:27:23.865313|S|100|6.5|0|100
C|LION|20250718|14:27:23.865742|S|100|6.5|0|100
C|LION|20250718|14:27:23.865762|S|100|6.5|0|100
C|LION|20250718|14:27:23.865862|S|100|6.5|0|100
C|LION|20250718|14:33:08.680409|S|100|6.5|0|100
C|LION|20250718|14:33:12.045133|S|100|6.5|0|100
C|LION|20250718|14:36:10.180461|S|3|6.51|0|3
C|LION|20250718|14:36:59.854160|S|100|6.5|0|100
C|LION|20250718|14:38:20.060939|S|57|6.5|0|57
C|LION|20250718|14:39:15.628266|S|14|6.5|0|14
C|LION|20250718|14:39:15.628266|S|43|6.5|0|43
C|LION|20250718|14:40:39.143230|S|86|6.5|0|86
C|LION|20250718|14:40:39.143230|S|100|6.5|0|100
C|LION|20250718|14:40:39.143230|S|100|6.5|0|100
C|LION|20250718|14:40:39.143987|S|100|6.5|0|100
C|LION|20250718|14:40:51.025060|S|58|6.495|0|58
C|LION|20250718|14:47:18.813467|S|69|6.49|0|69
C|LION|20250718|14:47:18.813577|S|100|6.49|0|100
C|LION|20250718|14:47:18.813577|S|31|6.49|0|31
C|LION|20250718|14:47:18.813577|S|100|6.49|0|100
C|LION|20250718|14:47:18.813577|S|100|6.49|0|100
C|LION|20250718|14:54:09.725984|S|2|6.48|0|2
C|LION|20250718|14:54:09.725985|S|100|6.48|0|100
C|LION|20250718|14:54:09.725985|S|100|6.48|0|100
C|LION|20250718|14:54:09.725985|S|100|6.48|0|100
C|LION|20250718|14:54:09.725985|S|100|6.48|0|100
C|LION|20250718|14:57:38.927875|S|100|6.47|0|100
C|LION|20250718|14:57:38.927875|S|100|6.47|0|100
C|LION|20250718|15:00:06.885031|S|86|6.46|0|86
C|LION|20250718|15:00:50.484635|S|14|6.46|0|14
C|LION|20250718|15:03:46.994561|S|100|6.46|0|100
C|LION|20250718|15:11:40.399602|S|3|6.45|0|3
C|LION|20250718|15:11:40.399602|S|97|6.45|0|97
C|LION|20250718|15:12:06.874448|S|97|6.45|0|97
C|LION|20250718|15:12:06.874448|S|100|6.45|0|100
C|LION|20250718|15:12:06.874448|S|100|6.45|0|100
C|LION|20250718|15:12:06.874449|S|100|6.45|0|100
C|LION|20250718|15:12:06.874449|S|100|6.45|0|100
C|LION|20250718|15:12:09.266874|S|100|6.45|0|100
C|LION|20250718|15:12:09.266874|S|100|6.45|0|100
C|LION|20250718|15:12:09.266875|S|100|6.45|0|100
C|LION|20250718|15:12:09.266875|S|200|6.45|0|200
C|LION|20250718|15:12:12.124111|S|1|6.44|0|1
C|LION|20250718|15:13:47.958002|S|6|6.44|0|6
C|LION|20250718|15:17:30.722620|S|100|6.44|0|100
C|LION|20250718|15:21:45.810187|S|100|6.44|0|100
C|LION|20250718|15:21:47.033193|S|100|6.44|0|100
C|LION|20250718|15:21:47.033194|S|100|6.44|0|100
C|LION|20250718|15:21:47.033194|S|100|6.44|0|100
C|LION|20250718|15:21:47.033194|S|100|6.44|0|100
C|LION|20250718|15:21:57.929886|S|106|6.435|0|106
C|LION|20250718|15:22:00.521899|S|100|6.43|0|100
C|LION|20250718|15:22:00.521899|S|3|6.43|0|3
C|LION|20250718|15:22:00.521899|S|3|6.43|0|3
C|LION|20250718|15:23:13.913681|S|86|6.435|0|86
C|LION|20250718|15:23:37.669911|S|6|6.44|0|6
C|LION|20250718|15:27:05.086544|S|100|6.43|0|100
C|LION|20250718|15:27:05.086544|S|100|6.43|0|100
C|LION|20250718|15:27:05.087170|S|100|6.43|0|100
C|LION|20250718|15:27:05.087171|S|100|6.43|0|100
C|LION|20250718|15:27:05.087171|S|100|6.43|0|100
C|LION|20250718|15:27:07.090819|S|63|6.43|0|63
C|LION|20250718|15:27:08.271074|S|37|6.43|0|37
C|LION|20250718|15:27:27.105810|S|100|6.43|0|100
C|LION|20250718|15:29:54.004836|S|20|6.43|0|20
C|LION|20250718|15:30:56.261767|S|80|6.43|0|80
C|LION|20250718|15:30:56.261767|S|20|6.43|0|20
C|LION|20250718|15:30:56.919082|S|100|6.43|0|100
C|LION|20250718|15:30:56.919082|S|20|6.43|0|20
C|LION|20250718|15:30:56.919082|S|80|6.43|0|80
C|LION|20250718|15:30:56.921279|S|80|6.43|0|80
C|LION|20250718|15:30:56.921280|S|20|6.43|0|20
C|LION|20250718|15:30:56.921881|S|80|6.43|0|80
C|LION|20250718|15:33:06.044088|S|20|6.43|0|20
C|LION|20250718|15:49:38.104624|S|56|6.43|0|56
C|LION|20250718|15:49:38.104624|S|44|6.43|0|44
C|LION|20250718|15:49:38.104706|S|44|6.43|0|44
C|LION|20250718|15:49:38.104707|S|100|6.43|0|100
C|LION|20250718|15:49:38.104707|S|100|6.43|0|100
C|LION|20250718|15:49:38.104707|S|100|6.43|0|100
C|LION|20250718|15:49:38.104707|S|100|6.43|0|100
C|LION|20250718|15:49:38.104841|S|100|6.43|0|100
C|LION|20250718|15:49:38.104894|S|100|6.43|0|100
C|LION|20250718|15:49:40.109599|S|100|6.43|0|100
C|LION|20250718|15:49:40.110150|S|100|6.43|0|100
C|LION|20250718|15:51:25.416136|S|100|6.42|0|100
C|LION|20250718|15:53:34.286600|S|91|6.42|0|91
C|LION|20250718|15:56:09.834034|S|100|6.425|0|100
C|LION|20250718|15:56:31.341476|S|100|6.435|0|100
C|LION|20250718|15:58:00.049014|S|100|6.43|0|100
C|LION|20250718|15:58:00.049014|S|100|6.43|0|100
C|LION|20250718|15:58:00.271763|S|300|6.43|0|300
C|LION|20250718|15:58:00.271764|S|100|6.43|0|100
C|LION|20250718|15:58:00.443753|S|100|6.43|0|100
C|LION|20250718|15:58:00.443753|S|100|6.43|0|100
C|LION|20250718|15:58:00.443753|S|100|6.43|0|100
C|LION|20250718|15:58:00.684528|S|100|6.43|0|100
C|LION|20250718|15:58:00.749219|S|100|6.43|0|100
C|LION|20250718|15:58:04.327992|S|100|6.43|0|100
C|LION|20250718|15:58:16.423053|S|100|6.43|0|100
C|LION|20250718|15:58:16.423612|S|100|6.43|0|100
C|LION|20250718|15:58:25.203639|S|100|6.43|0|100
C|LION|20250718|15:58:25.438226|S|100|6.43|0|100
C|LION|20250718|15:58:25.438226|S|100|6.43|0|100
C|LION|20250718|15:58:28.441923|S|83|6.43|0|83
C|LION|20250718|15:58:28.816378|S|17|6.43|0|17
C|LION|20250718|15:58:28.816379|S|100|6.43|0|100
C|LION|20250718|15:58:28.816379|S|100|6.43|0|100
C|LION|20250718|15:58:40.377109|S|47|6.42|0|47
C|LION|20250718|15:59:04.477428|S|40|6.42|0|40
C|LION|20250718|15:59:04.477429|S|13|6.42|0|13
C|LION|20250718|15:59:47.377425|S|68|6.415|0|68
C|LION|20250718|15:59:48.004285|S|3|6.41|0|3
C|LION|20250718|15:59:48.524425|S|94|6.415|0|94
C|LION|20250718|15:59:48.936617|S|100|6.42|0|100
C|LION|20250718|15:59:48.940071|S|100|6.42|0|100
C|LION|20250718|15:59:50.108352|S|94|6.42|0|94
C|LION|20250718|15:59:50.610421|S|5|6.42|0|5
C|LION|20250718|15:59:51.370107|S|1|6.42|0|1
C|LION|20250718|15:59:55.439368|S|48|6.42|0|48
C|LIT|20250718|09:46:31.631018|S|120|42.22|0|120
C|LIT|20250718|14:23:50.528327|S|120|42.16|0|120
C|LIT|20250718|14:23:59.029066|S|120|42.16|0|120
C|LIT|20250718|14:24:00.338533|S|120|42.16|0|120
C|LIT|20250718|14:38:35.172776|S|120|42.1|0|120
C|LITE|20250718|09:35:39.135356|S|62|103.4|0|62
C|LITE|20250718|09:52:01.912058|S|100|103.6|0|100
C|LITE|20250718|09:52:02.163787|S|100|103.55|0|100
C|LITE|20250718|10:22:22.938264|S|22|102.13|0|22
C|LITE|20250718|10:22:22.938264|S|50|102.14|0|50
C|LITE|20250718|10:30:50.085864|S|3|101.3|0|3
C|LITE|20250718|10:31:43.538270|S|2|101.27|0|2
C|LITE|20250718|10:31:43.538270|S|7|101.27|0|7
C|LITE|20250718|10:41:42.140880|S|12|101.27|0|12
C|LITE|20250718|10:47:12.971295|S|50|101.48|0|50
C|LITE|20250718|10:47:12.971295|S|50|101.5|0|50
C|LITE|20250718|10:50:30.474773|S|120|101.43|0|120
C|LITE|20250718|10:50:30.474773|S|73|101.45|0|73
C|LITE|20250718|11:02:25.109513|S|100|101.02|0|100
C|LITE|20250718|11:04:05.078583|S|120|100.8|0|120
C|LITE|20250718|11:15:29.292630|S|50|101.06|0|50
C|LITE|20250718|11:15:29.292630|S|50|101.06|0|50
C|LITE|20250718|11:21:20.212904|S|100|101.47|0|100
C|LITE|20250718|11:42:29.771624|S|50|101.5|0|50
C|LITE|20250718|11:42:29.771625|S|50|101.5|0|50
C|LITE|20250718|11:43:39.568308|S|100|101.46|0|100
C|LITE|20250718|11:49:01.196977|S|13|102.01|0|13
C|LITE|20250718|11:57:00.636654|S|50|101.81|0|50
C|LITE|20250718|12:02:17.747796|S|120|102|0|120
C|LITE|20250718|12:04:07.219182|S|52|102.17|0|52
C|LITE|20250718|12:04:07.219182|S|48|102.17|0|48
C|LITE|20250718|12:10:59.622319|S|83|101.99|0|83
C|LITE|20250718|12:11:22.123024|S|50|101.9|0|50
C|LITE|20250718|12:11:29.863786|S|100|101.94|0|100
C|LITE|20250718|12:22:14.491624|S|100|102.05|0|100
C|LITE|20250718|12:25:55.931300|S|100|101.83|0|100
C|LITE|20250718|12:25:55.931301|S|31|101.83|0|31
C|LITE|20250718|12:38:04.179690|S|100|101.17|0|100
C|LITE|20250718|13:05:52.232814|S|120|101.28|0|120
C|LITE|20250718|13:10:20.805570|S|185|101.16|0|185
C|LITE|20250718|13:11:38.742148|S|4|100.9|0|4
C|LITE|20250718|13:19:19.563530|S|3|101.33|0|3
C|LITE|20250718|13:25:18.272489|S|50|101.56|0|50
C|LITE|20250718|14:29:03.634270|S|100|101.86|0|100
C|LITE|20250718|14:35:01.268642|S|50|101.89|0|50
C|LITE|20250718|14:35:01.268642|S|50|101.9|0|50
C|LITE|20250718|14:48:08.916058|S|31|102.17|0|31
C|LITE|20250718|14:48:08.916058|S|100|102.17|0|100
C|LITE|20250718|14:48:08.916058|S|50|102.17|0|50
C|LITE|20250718|14:51:40.546847|S|100|102.36|0|100
C|LITE|20250718|14:52:00.046841|S|20|102.36|0|20
C|LITE|20250718|15:21:07.684203|S|24|102.44|0|24
C|LITE|20250718|15:22:01.344251|S|10|102.4|0|10
C|LITE|20250718|15:24:21.036141|S|20|102.41|0|20
C|LITE|20250718|15:24:54.462512|S|100|102.35|0|100
C|LITE|20250718|15:24:54.463199|S|100|102.37|0|100
C|LITE|20250718|15:24:54.463199|S|6|102.37|0|6
C|LITE|20250718|15:25:00.589742|S|183|102.3|0|183
C|LITE|20250718|15:25:39.594233|S|5|102.26|0|5
C|LITE|20250718|15:32:53.225071|S|15|102.11|0|15
C|LITE|20250718|15:56:59.374168|S|15|102.34|0|15
C|LITM|20250718|10:24:49.156584|S|100|4.52|0|100
C|LITM|20250718|13:10:47.497126|S|147|4.55|0|147
C|LITM|20250718|15:20:04.939671|S|15|4.52|0|15
C|LITM|20250718|15:21:46.968330|S|15|4.52|0|15
C|LIVE|20250718|11:12:05.768619|S|11|14.3|0|11
C|LIVE|20250718|11:12:19.922720|S|33|14.29|0|33
C|LIVE|20250718|11:12:23.374284|S|7|14.3|0|7
C|LIVE|20250718|11:58:05.118928|S|1|13.77|0|1
C|LIVE|20250718|11:58:24.223220|S|10|13.77|0|10
C|LIVE|20250718|12:30:10.167117|S|1|13.88|0|1
C|LIVE|20250718|12:32:44.769197|S|5|13.71|0|5
C|LIVE|20250718|12:33:39.417883|S|11|13.7|0|11
C|LIVE|20250718|12:34:06.417133|S|1|13.75|0|1
C|LIVE|20250718|12:34:06.417133|S|1|13.73|0|1
C|LIVN|20250718|09:41:27.098706|S|7|42.935|0|7
C|LIVN|20250718|09:52:10.072457|S|135|42.73|0|135
C|LIVN|20250718|10:22:55.465681|S|100|42.46|0|100
C|LIVN|20250718|10:37:33.322178|S|5|42.53|0|5
C|LIVN|20250718|12:09:49.256897|S|2|42.32|0|2
C|LIVN|20250718|12:09:57.779961|S|1|42.33|0|1
C|LIVN|20250718|13:03:35.965990|S|50|42.15|0|50
C|LIVN|20250718|13:03:35.991181|S|98|42.15|0|98
C|LIVN|20250718|13:43:20.396780|S|6|42.28|0|6
C|LIVN|20250718|13:43:20.797194|S|6|42.27|0|6
C|LIVN|20250718|13:43:23.995354|S|31|42.28|0|31
C|LIVN|20250718|13:43:57.109334|S|2|42.27|0|2
C|LIVN|20250718|13:43:57.159367|S|10|42.27|0|10
C|LIVN|20250718|13:43:57.162657|S|4|42.27|0|4
C|LIVN|20250718|14:08:30.573801|S|50|42.02|0|50
C|LIVN|20250718|14:08:30.573822|S|50|42.02|0|50
C|LIVN|20250718|14:08:30.573823|S|176|42.02|0|176
C|LIVN|20250718|14:08:30.573823|S|39|42.02|0|39
C|LIVN|20250718|14:12:32.557879|S|1|41.97|0|1
C|LIVN|20250718|15:11:16.024232|S|17|42.02|0|17
C|LIVN|20250718|15:11:16.024234|S|83|42.02|0|83
C|LIVN|20250718|15:11:16.024246|S|8|42.02|0|8
C|LIVN|20250718|15:11:16.024301|S|19|42.02|0|19
C|LIVN|20250718|15:11:16.079858|S|50|42.02|0|50
C|LIVN|20250718|15:11:16.079926|S|27|42.02|0|27
C|LIVN|20250718|15:11:16.079926|S|23|42.02|0|23
C|LIVN|20250718|15:11:16.080019|S|3|42.02|0|3
C|LIXT|20250718|14:37:34.252452|S|90|4.11|0|90
C|LIXT|20250718|15:41:01.338316|S|100|4.06|0|100
C|LIXT|20250718|15:44:31.403267|S|200|4.04|0|200
C|LIXT|20250718|15:44:31.417358|S|200|4.04|0|200
C|LJUL|20250718|13:24:04.851609|S|100|23.9|0|100
C|LJUL|20250718|14:41:54.206433|S|100|23.9|0|100
C|LJUL|20250718|15:01:15.314725|S|100|23.9|0|100
C|LKFN|20250718|09:30:05.637010|S|100|65.37|0|100
C|LKFN|20250718|14:05:45.517992|S|100|65.415|0|100
C|LKFN|20250718|14:06:10.706714|S|5|65.415|0|5
C|LKFN|20250718|15:53:30.006629|S|100|65.16|0|100
C|LKQ|20250718|09:41:23.329499|S|100|37.62|0|100
C|LKQ|20250718|09:43:14.437871|S|100|37.64|0|100
C|LKQ|20250718|09:44:28.404503|S|100|37.66|0|100
C|LKQ|20250718|09:50:33.381684|S|100|37.72|0|100
C|LKQ|20250718|10:00:08.841782|S|100|37.8|0|100
C|LKQ|20250718|11:21:37.223136|S|4|37.37|0|4
C|LKQ|20250718|11:30:30.245046|S|13|37.42|0|13
C|LKQ|20250718|12:21:37.879253|S|110|37.345|0|110
C|LKQ|20250718|12:33:23.397027|S|23|37.31|0|23
C|LKQ|20250718|12:33:23.397175|S|17|37.31|0|17
C|LKQ|20250718|12:49:17.795386|S|110|37.3|0|110
C|LKQ|20250718|13:36:40.588618|S|50|37.22|0|50
C|LKQ|20250718|14:24:45.098680|S|17|37.14|0|17
C|LKQ|20250718|14:27:07.158148|S|15|37.085|0|15
C|LKQ|20250718|15:03:20.276933|S|14|37.135|0|14
C|LKQ|20250718|15:06:30.124479|S|10|37.125|0|10
C|LKQ|20250718|15:35:38.363202|S|112|37.155|0|112
C|LKQ|20250718|15:41:42.668335|S|50|37.1|0|50
C|LKQ|20250718|15:55:00.218908|S|5|37.11|0|5
C|LKQ|20250718|15:57:20.795504|S|5|37.1|0|5
C|LKQ|20250718|15:57:42.315759|S|1|37.1|0|1
C|LKQ|20250718|15:58:02.962263|S|1|37.11|0|1
C|LKQ|20250718|15:58:19.234310|S|1|37.11|0|1
C|LLY|20250718|09:32:12.122276|S|10|762.35|0|10
C|LLY|20250718|09:32:42.615753|S|1|764.26|0|1
C|LLY|20250718|09:35:41.936619|S|14|762.73|0|14
C|LLY|20250718|09:35:51.781234|S|100|763.67|0|100
C|LLY|20250718|09:35:54.125150|S|10|763.99|0|10
C|LLY|20250718|09:36:26.646999|S|100|763.2|0|100
C|LLY|20250718|09:36:29.353816|S|82|763.22|0|82
C|LLY|20250718|09:36:29.353919|S|18|763.22|0|18
C|LLY|20250718|09:38:04.444269|S|88|764.2|0|88
C|LLY|20250718|09:38:07.324380|S|10|764.49|0|10
C|LLY|20250718|09:40:53.668992|S|100|766.51|0|100
C|LLY|20250718|09:40:53.668992|S|10|766.51|0|10
C|LLY|20250718|09:42:13.067350|S|10|767.49|0|10
C|LLY|20250718|09:45:20.078866|S|17|768.51|0|17
C|LLY|20250718|09:48:43.582394|S|7|768.23|0|7
C|LLY|20250718|09:49:26.668844|S|49|769.06|0|49
C|LLY|20250718|09:56:31.832092|S|5|767.45|0|5
C|LLY|20250718|09:56:49.903243|S|25|767.78|0|25
C|LLY|20250718|09:59:20.608779|S|100|767.92|0|100
C|LLY|20250718|10:00:00.829710|S|10|768.34|0|10
C|LLY|20250718|10:01:59.162878|S|54|769.24|0|54
C|LLY|20250718|10:02:32.056982|S|10|769.45|0|10
C|LLY|20250718|10:08:53.102864|S|25|770.89|0|25
C|LLY|20250718|10:08:53.102864|S|50|770.91|0|50
C|LLY|20250718|10:23:19.017341|S|75|771.295|0|75
C|LLY|20250718|10:27:06.383869|S|100|773.86|0|100
C|LLY|20250718|10:27:06.383871|S|100|773.99|0|100
C|LLY|20250718|10:28:33.540690|S|100|774.1|0|100
C|LLY|20250718|10:29:18.196981|S|3|773.96|0|3
C|LLY|20250718|10:36:05.236521|S|21|775.37|0|21
C|LLY|20250718|10:36:59.623603|S|6|775.83|0|6
C|LLY|20250718|10:37:07.864531|S|10|775.84|0|10
C|LLY|20250718|10:37:07.864531|S|17|775.84|0|17
C|LLY|20250718|10:38:24.034847|S|10|773.08|0|10
C|LLY|20250718|10:39:33.497609|S|3|772.14|0|3
C|LLY|20250718|10:39:33.497620|S|3|772.14|0|3
C|LLY|20250718|10:51:50.055735|S|50|774.57|0|50
C|LLY|20250718|11:10:28.093893|S|19|774.44|0|19
C|LLY|20250718|11:10:28.887269|S|100|774.48|0|100
C|LLY|20250718|11:15:43.827408|S|50|774.98|0|50
C|LLY|20250718|11:15:43.827422|S|25|774.98|0|25
C|LLY|20250718|11:15:43.827467|S|17|774.77|0|17
C|LLY|20250718|11:33:30.861162|S|13|774.5|0|13
C|LLY|20250718|11:33:31.935471|S|13|774.59|0|13
C|LLY|20250718|11:36:44.538634|S|10|773.69|0|10
C|LLY|20250718|11:40:58.262669|S|16|772.79|0|16
C|LLY|20250718|11:40:58.262682|S|20|772.79|0|20
C|LLY|20250718|11:43:49.234338|S|2|773.13|0|2
C|LLY|20250718|11:43:51.072166|S|7|773.13|0|7
C|LLY|20250718|11:53:00.459367|S|100|773.1|0|100
C|LLY|20250718|12:03:41.365401|S|1|770.84|0|1
C|LLY|20250718|12:03:41.365471|S|2|770.84|0|2
C|LLY|20250718|12:03:55.687358|S|1|771.15|0|1
C|LLY|20250718|12:21:39.702173|S|50|768.91|0|50
C|LLY|20250718|12:25:48.165669|S|10|769.9|0|10
C|LLY|20250718|12:26:12.898161|S|100|770.44|0|100
C|LLY|20250718|12:26:12.904322|S|100|770.32|0|100
C|LLY|20250718|12:26:12.905024|S|38|770.23|0|38
C|LLY|20250718|12:53:47.609938|S|10|770.94|0|10
C|LLY|20250718|12:54:20.251422|S|50|770.94|0|50
C|LLY|20250718|12:58:56.086131|S|25|770.75|0|25
C|LLY|20250718|12:58:56.086132|S|50|770.69|0|50
C|LLY|20250718|12:58:56.086132|S|25|770.65|0|25
C|LLY|20250718|13:03:35.870155|S|1|769.88|0|1
C|LLY|20250718|13:03:41.052407|S|1|770.01|0|1
C|LLY|20250718|13:03:51.480862|S|87|770.12|0|87
C|LLY|20250718|13:03:51.480862|S|1|769.97|0|1
C|LLY|20250718|13:03:54.441131|S|10|770.23|0|10
C|LLY|20250718|13:03:54.441364|S|10|770.23|0|10
C|LLY|20250718|13:03:54.441378|S|4|770.24|0|4
C|LLY|20250718|13:03:55.477009|S|1|770.59|0|1
C|LLY|20250718|13:12:04.838435|S|45|771.7|0|45
C|LLY|20250718|13:24:12.269250|S|10|771.89|0|10
C|LLY|20250718|13:33:30.788643|S|37|772.1|0|37
C|LLY|20250718|13:39:38.542848|S|5|772.16|0|5
C|LLY|20250718|13:39:46.687083|S|10|772.26|0|10
C|LLY|20250718|13:46:05.729646|S|10|773.17|0|10
C|LLY|20250718|13:59:12.599380|S|52|774.34|0|52
C|LLY|20250718|13:59:26.673422|S|69|774.42|0|69
C|LLY|20250718|13:59:41.881226|S|50|774.45|0|50
C|LLY|20250718|13:59:41.881226|S|16|774.45|0|16
C|LLY|20250718|13:59:41.881226|S|20|774.45|0|20
C|LLY|20250718|13:59:41.903075|S|25|774.45|0|25
C|LLY|20250718|13:59:41.903075|S|10|774.45|0|10
C|LLY|20250718|14:01:12.256661|S|62|774.51|0|62
C|LLY|20250718|14:01:28.017707|S|81|774.62|0|81
C|LLY|20250718|14:01:41.426991|S|10|774.7|0|10
C|LLY|20250718|14:01:49.837696|S|50|774.47|0|50
C|LLY|20250718|14:01:49.837696|S|50|774.48|0|50
C|LLY|20250718|14:01:49.837696|S|22|774.46|0|22
C|LLY|20250718|14:01:56.435720|S|32|774.69|0|32
C|LLY|20250718|14:01:56.435785|S|10|774.7|0|10
C|LLY|20250718|14:09:49.614220|S|1|773.36|0|1
C|LLY|20250718|14:11:28.961824|S|1|772.89|0|1
C|LLY|20250718|14:11:28.961824|S|50|772.93|0|50
C|LLY|20250718|14:14:04.503398|S|1|772.33|0|1
C|LLY|20250718|14:15:33.992737|S|10|772.49|0|10
C|LLY|20250718|14:17:36.085890|S|55|772.33|0|55
C|LLY|20250718|14:18:00.656597|S|16|772.46|0|16
C|LLY|20250718|14:19:33.467835|S|12|773.06|0|12
C|LLY|20250718|14:20:54.715100|S|12|773.74|0|12
C|LLY|20250718|14:29:06.022055|S|16|773.03|0|16
C|LLY|20250718|14:29:10.042125|S|12|773.03|0|12
C|LLY|20250718|14:47:31.213322|S|1|773.86|0|1
C|LLY|20250718|14:47:31.213329|S|1|773.86|0|1
C|LLY|20250718|14:54:11.221592|S|1|774.49|0|1
C|LLY|20250718|14:54:11.221592|S|1|774.49|0|1
C|LLY|20250718|14:54:11.221592|S|1|774.49|0|1
C|LLY|20250718|14:56:08.905745|S|10|774.23|0|10
C|LLY|20250718|14:56:08.905825|S|5|774.23|0|5
C|LLY|20250718|14:59:11.165998|S|5|774.14|0|5
C|LLY|20250718|14:59:11.165998|S|1|774.15|0|1
C|LLY|20250718|14:59:11.166016|S|5|774.15|0|5
C|LLY|20250718|14:59:11.166481|S|4|774.16|0|4
C|LLY|20250718|14:59:11.166482|S|2|774.16|0|2
C|LLY|20250718|14:59:11.166817|S|2|774.17|0|2
C|LLY|20250718|14:59:11.166817|S|1|774.17|0|1
C|LLY|20250718|15:09:35.316403|S|1|773.61|0|1
C|LLY|20250718|15:26:01.095446|S|100|772.69|0|100
C|LLY|20250718|15:32:42.431661|S|25|773.74|0|25
C|LLY|20250718|15:32:42.431661|S|50|773.79|0|50
C|LLY|20250718|15:32:42.431661|S|25|773.74|0|25
C|LLY|20250718|15:37:17.743839|S|10|774.32|0|10
C|LLY|20250718|15:41:42.208043|S|31|774.45|0|31
C|LLY|20250718|15:44:43.308380|S|2|774.53|0|2
C|LLY|20250718|15:45:05.720522|S|73|774.33|0|73
C|LLY|20250718|15:45:59.151520|S|28|774.35|0|28
C|LLY|20250718|15:45:59.151526|S|28|774.35|0|28
C|LLY|20250718|15:46:05.160845|S|5|774.32|0|5
C|LLY|20250718|15:46:05.160858|S|5|774.32|0|5
C|LLY|20250718|15:48:07.356392|S|2|774.76|0|2
C|LLY|20250718|15:48:07.364538|S|70|774.84|0|70
C|LLY|20250718|15:48:07.364538|S|30|774.85|0|30
C|LLY|20250718|15:48:57.794513|S|15|774.24|0|15
C|LLY|20250718|15:48:57.794513|S|57|774.24|0|57
C|LLY|20250718|15:49:04.674929|S|4|774.7|0|4
C|LLY|20250718|15:49:04.875394|S|5|774.64|0|5
C|LLY|20250718|15:49:05.130007|S|5|774.62|0|5
C|LLY|20250718|15:50:33.489907|S|44|774.97|0|44
C|LLY|20250718|15:50:40.496591|S|2|774.91|0|2
C|LLY|20250718|15:50:40.496611|S|50|774.91|0|50
C|LLY|20250718|15:50:40.496611|S|2|774.91|0|2
C|LLY|20250718|15:51:28.548863|S|4|774.78|0|4
C|LLY|20250718|15:51:46.435785|S|1|774.77|0|1
C|LLY|20250718|15:51:46.435786|S|3|774.77|0|3
C|LLY|20250718|15:51:46.435802|S|1|774.77|0|1
C|LLY|20250718|15:51:46.435997|S|96|774.77|0|96
C|LLY|20250718|15:51:53.046890|S|10|774.67|0|10
C|LLY|20250718|15:53:05.732208|S|88|772.75|0|88
C|LLY|20250718|15:53:06.349040|S|4|772.81|0|4
C|LLY|20250718|15:53:06.349443|S|4|772.81|0|4
C|LLY|20250718|15:53:06.349627|S|4|772.82|0|4
C|LLY|20250718|15:55:56.200540|S|2|771.63|0|2
C|LLY|20250718|15:55:56.200540|S|12|771.63|0|12
C|LLY|20250718|15:56:10.629306|S|4|771.68|0|4
C|LLY|20250718|15:58:31.497446|S|50|771.71|0|50
C|LLY|20250718|15:58:31.497446|S|50|771.71|0|50
C|LLY|20250718|15:58:46.773050|S|50|771.52|0|50
C|LLY|20250718|15:59:22.501048|S|50|771.59|0|50
C|LLY|20250718|15:59:25.501481|S|50|771.76|0|50
C|LLY|20250718|15:59:25.501481|S|82|771.71|0|82
C|LLY|20250718|15:59:27.501130|S|50|771.83|0|50
C|LLY|20250718|15:59:27.501130|S|45|771.81|0|45
C|LLY|20250718|15:59:30.504284|S|100|771.63|0|100
C|LLY|20250718|15:59:32.503230|S|50|771.64|0|50
C|LLY|20250718|15:59:32.503231|S|28|771.62|0|28
C|LLY|20250718|15:59:32.503231|S|50|771.63|0|50
C|LLY|20250718|15:59:32.504316|S|50|771.46|0|50
C|LLY|20250718|15:59:32.504316|S|25|771.46|0|25
C|LLY|20250718|15:59:32.504385|S|50|771.5|0|50
C|LLY|20250718|15:59:46.514830|S|100|771.75|0|100
C|LLY|20250718|15:59:48.506886|S|21|771.59|0|21
C|LLY|20250718|15:59:48.507142|S|32|771.66|0|32
C|LLYVK|20250718|11:31:12.154693|S|32|81.3|0|32
C|LLYVK|20250718|12:05:57.619909|S|100|81.775|0|100
C|LLYVK|20250718|12:30:18.094737|S|1|81.84|0|1
C|LLYVK|20250718|12:32:11.452872|S|100|81.78|0|100
C|LLYVK|20250718|15:35:18.225154|S|2|82.02|0|2
C|LLYVK|20250718|15:38:18.166796|S|12|82.02|0|12
C|LLYVK|20250718|15:38:31.515371|S|19|82.03|0|19
C|LLYVK|20250718|15:38:31.515671|S|5|82.03|0|5
C|LLYX|20250718|09:32:12.122321|S|100|14.97|0|100
C|LLYX|20250718|10:45:07.779231|S|100|15.43|0|100
C|LLYX|20250718|10:46:27.255571|S|100|15.43|0|100
C|LLYX|20250718|12:04:23.779651|S|300|15.3|0|300
C|LLYX|20250718|14:02:22.096904|S|120|15.44|0|120
C|LLYX|20250718|15:53:13.442408|S|100|15.36|0|100
C|LMAT|20250718|11:43:58.029149|S|50|81.47|0|50
C|LMAT|20250718|15:07:20.200757|S|50|79.94|0|50
C|LMB|20250718|11:48:58.012798|S|100|141.24|0|100
C|LMB|20250718|11:49:58.104214|S|100|140.82|0|100
C|LMB|20250718|15:53:30.011145|S|100|138.25|0|100
C|LMB|20250718|15:53:30.011174|S|1|138.3|0|1
C|LMB|20250718|15:53:30.011204|S|100|138.27|0|100
C|LMBO|20250718|12:59:31.587573|S|100|28.03|0|100
C|LMBO|20250718|15:59:45.465836|S|100|28.61|0|100
C|LMBO|20250718|15:59:45.465836|S|100|28.61|0|100
C|LMBO|20250718|15:59:45.465836|S|100|28.62|0|100
C|LMBS|20250718|11:00:07.722638|S|100|49.25|0|100
C|LMFA|20250718|11:56:33.068776|S|100|2.59|0|100
C|LMFA|20250718|11:56:34.022550|S|100|2.65|0|100
C|LMFA|20250718|11:58:18.631042|S|105|2.76|0|105
C|LMFA|20250718|12:06:03.477287|S|3|2.98|0|3
C|LMFA|20250718|12:07:21.972465|S|100|2.84|0|100
C|LMFA|20250718|12:13:20.065121|S|100|3.01|0|100
C|LMFA|20250718|12:14:25.414644|S|15|3.1|0|15
C|LMFA|20250718|12:16:26.918443|S|100|3.04|0|100
C|LMFA|20250718|12:16:27.220143|S|100|3.04|0|100
C|LMFA|20250718|12:19:10.844942|S|15|3.12|0|15
C|LMFA|20250718|12:20:46.783244|S|100|2.95|0|100
C|LMFA|20250718|12:21:24.323836|S|6|2.85|0|6
C|LMFA|20250718|12:45:46.363854|S|10|3|0|10
C|LMFA|20250718|12:53:39.509563|S|12|3.03|0|12
C|LMFA|20250718|12:53:40.153163|S|100|3.04|0|100
C|LMFA|20250718|12:56:41.428573|S|300|3.05|0|300
C|LMFA|20250718|12:58:41.010136|S|12|3.18|0|12
C|LMFA|20250718|12:58:41.865688|S|100|3.17|0|100
C|LMFA|20250718|12:58:42.021896|S|10|3.17|0|10
C|LMFA|20250718|12:59:30.248276|S|15|3.23|0|15
C|LMFA|20250718|12:59:36.964466|S|500|3.15|0|500
C|LMFA|20250718|12:59:39.220368|S|100|3.16|0|100
C|LMFA|20250718|13:01:43.970095|S|100|3.09|0|100
C|LMFA|20250718|13:02:03.531439|S|100|3.09|0|100
C|LMFA|20250718|13:04:23.943999|S|6|3.15|0|6
C|LMFA|20250718|13:06:34.043049|S|100|3.03|0|100
C|LMFA|20250718|13:21:01.598062|S|100|2.94|0|100
C|LMFA|20250718|14:57:25.403173|S|200|3.25|0|200
C|LMFA|20250718|14:57:25.718984|S|100|3.22|0|100
C|LMFA|20250718|14:58:42.628544|S|100|3.3|0|100
C|LMFA|20250718|14:58:43.281509|S|100|3.3|0|100
C|LMFA|20250718|15:07:18.331702|S|100|3.31|0|100
C|LMFA|20250718|15:07:18.335612|S|100|3.31|0|100
C|LMFA|20250718|15:12:05.386647|S|100|3.22|0|100
C|LMFA|20250718|15:12:36.739973|S|2|3.23|0|2
C|LMFA|20250718|15:32:04.733193|S|100|2.97|0|100
C|LMFA|20250718|15:32:04.746789|S|100|2.97|0|100
C|LMFA|20250718|15:46:10.596761|S|28|3.02|0|28
C|LMFA|20250718|15:47:26.044859|S|100|3.03|0|100
C|LMFA|20250718|15:57:00.139386|S|100|3.18|0|100
C|LMFA|20250718|15:57:00.139555|S|34|3.17|0|34
C|LMFA|20250718|15:57:00.139555|S|100|3.17|0|100
C|LMFA|20250718|15:57:00.139561|S|66|3.17|0|66
C|LMFA|20250718|15:58:06.059384|S|49|3.21|0|49
C|LMFA|20250718|15:58:19.250366|S|96|3.21|0|96
C|LMFA|20250718|15:58:20.158376|S|3|3.21|0|3
C|LMFA|20250718|15:58:20.158376|S|50|3.21|0|50
C|LMFA|20250718|15:58:22.216917|S|50|3.21|0|50
C|LMFA|20250718|15:58:22.216917|S|50|3.21|0|50
C|LMFA|20250718|15:58:23.699842|S|13|3.21|0|13
C|LMFA|20250718|15:58:29.352310|S|100|3.17|0|100
C|LMFA|20250718|15:58:29.352310|S|100|3.17|0|100
C|LMFA|20250718|15:58:45.759319|S|500|3.23|0|500
C|LMFA|20250718|15:58:46.211063|S|100|3.25|0|100
C|LMFA|20250718|15:58:46.211063|S|300|3.25|0|300
C|LMND|20250718|10:18:09.916598|S|5|40.54|0|5
C|LMND|20250718|10:22:55.478113|S|78|40.96|0|78
C|LMND|20250718|11:13:03.535370|S|9|41.27|0|9
C|LMND|20250718|12:12:25.468830|S|100|42.35|0|100
C|LMND|20250718|12:13:35.136390|S|100|42.395|0|100
C|LMND|20250718|12:14:49.322239|S|1|42.37|0|1
C|LMND|20250718|12:26:21.718663|S|1|42.76|0|1
C|LMND|20250718|12:46:09.368285|S|20|42.78|0|20
C|LMND|20250718|13:02:16.736016|S|1|42.25|0|1
C|LMND|20250718|14:02:58.984432|S|38|42.19|0|38
C|LMND|20250718|14:33:59.348142|S|183|42.42|0|183
C|LMND|20250718|15:50:12.461096|S|1|42.25|0|1
C|LMND|20250718|15:50:12.461097|S|100|42.25|0|100
C|LMND|20250718|15:50:34.445688|S|100|42.21|0|100
C|LMND|20250718|15:52:02.480164|S|100|42.18|0|100
C|LMND|20250718|15:55:18.248769|S|50|42.29|0|50
C|LMND|20250718|15:55:18.248769|S|23|42.28|0|23
C|LMND|20250718|15:58:03.215009|S|100|42.1|0|100
C|LMT|20250718|10:25:17.638626|S|3|469.48|0|3
C|LMT|20250718|10:53:55.737389|S|1|466.34|0|1
C|LMT|20250718|10:55:07.844069|S|1|466.5|0|1
C|LMT|20250718|10:55:18.544085|S|3|466.59|0|3
C|LMT|20250718|10:56:15.071588|S|1|466.63|0|1
C|LMT|20250718|10:56:21.484619|S|3|466.505|0|3
C|LMT|20250718|10:56:30.930734|S|1|466.61|0|1
C|LMT|20250718|10:56:47.998237|S|3|466.73|0|3
C|LMT|20250718|10:57:23.830008|S|3|466.77|0|3
C|LMT|20250718|11:10:26.442835|S|1|467.93|0|1
C|LMT|20250718|11:43:40.097337|S|1|465.51|0|1
C|LMT|20250718|11:46:51.573642|S|10|464.63|0|10
C|LMT|20250718|11:54:44.259848|S|50|464.45|0|50
C|LMT|20250718|12:28:51.086294|S|6|463.12|0|6
C|LMT|20250718|12:40:29.175196|S|50|462.89|0|50
C|LMT|20250718|12:49:18.179786|S|75|462.16|0|75
C|LMT|20250718|13:38:40.896391|S|50|462.29|0|50
C|LMT|20250718|14:53:15.652503|S|50|462.69|0|50
C|LMT|20250718|14:53:15.652540|S|10|462.68|0|10
C|LMT|20250718|15:08:03.621235|S|10|463.42|0|10
C|LMT|20250718|15:22:49.580850|S|50|463.53|0|50
C|LMT|20250718|15:27:43.050045|S|6|464.11|0|6
C|LMT|20250718|15:36:47.467462|S|1|463.72|0|1
C|LMT|20250718|15:36:47.515324|S|1|463.84|0|1
C|LMT|20250718|15:41:52.163940|S|50|463.63|0|50
C|LMT|20250718|15:45:32.793250|S|1|463.79|0|1
C|LMT|20250718|15:45:51.851032|S|50|463.69|0|50
C|LMT|20250718|15:49:30.473464|S|50|463.42|0|50
C|LMT|20250718|15:49:30.473464|S|50|463.43|0|50
C|LMT|20250718|15:56:05.444364|S|50|464.09|0|50
C|LMT|20250718|15:57:15.097775|S|50|464.14|0|50
C|LMT|20250718|15:57:15.097775|S|50|464.14|0|50
C|LMT|20250718|15:58:07.763120|S|75|463.93|0|75
C|LMT|20250718|15:58:07.988035|S|25|463.93|0|25
C|LMT|20250718|15:58:07.988035|S|20|463.93|0|20
C|LMT|20250718|15:58:07.988081|S|80|463.93|0|80
C|LMT|20250718|15:59:46.669929|S|100|464.03|0|100
C|LMT|20250718|15:59:46.669929|S|75|464.02|0|75
C|LMT|20250718|15:59:46.670158|S|75|463.95|0|75
C|LMT|20250718|15:59:55.454018|S|50|464.09|0|50
C|LMT|20250718|15:59:55.454018|S|75|464.08|0|75
C|LNC|20250718|10:03:01.854196|S|100|34.565|0|100
C|LNC|20250718|10:25:30.823180|S|100|34.47|0|100
C|LNC|20250718|10:35:42.280738|S|50|34.495|0|50
C|LNC|20250718|10:35:42.280802|S|50|34.495|0|50
C|LNC|20250718|10:42:53.097791|S|50|34.34|0|50
C|LNC|20250718|10:42:53.097937|S|50|34.34|0|50
C|LNC|20250718|10:50:01.829771|S|8|34.45|0|8
C|LNC|20250718|10:57:33.537350|S|100|34.41|0|100
C|LNC|20250718|10:57:46.482802|S|100|34.41|0|100
C|LNC|20250718|10:58:02.996803|S|8|34.41|0|8
C|LNC|20250718|11:17:54.170008|S|34|34.37|0|34
C|LNC|20250718|11:21:34.182325|S|10|34.3|0|10
C|LNC|20250718|12:20:57.202033|S|100|34.49|0|100
C|LNC|20250718|12:22:02.886542|S|44|34.46|0|44
C|LNC|20250718|13:07:51.390852|S|100|34.49|0|100
C|LNC|20250718|13:07:51.399041|S|1|34.49|0|1
C|LNC|20250718|13:07:51.403265|S|91|34.49|0|91
C|LNC|20250718|14:06:22.256663|S|26|34.59|0|26
C|LNC|20250718|14:06:27.611670|S|74|34.59|0|74
C|LNC|20250718|14:08:33.751196|S|10|34.56|0|10
C|LNC|20250718|14:14:45.567117|S|9|34.5|0|9
C|LNC|20250718|14:21:32.845545|S|3|34.56|0|3
C|LNC|20250718|14:57:47.162865|S|5|34.57|0|5
C|LNC|20250718|15:00:17.844025|S|5|34.59|0|5
C|LNC|20250718|15:08:18.581745|S|23|34.62|0|23
C|LNC|20250718|15:08:24.337059|S|77|34.62|0|77
C|LNC|20250718|15:09:46.464018|S|4|34.58|0|4
C|LNC|20250718|15:16:08.303962|S|10|34.56|0|10
C|LNC|20250718|15:34:00.061786|S|17|34.59|0|17
C|LNC|20250718|15:43:16.252594|S|1|34.57|0|1
C|LNC|20250718|15:43:16.252664|S|99|34.57|0|99
C|LNC|20250718|15:46:37.050273|S|100|34.52|0|100
C|LNC|20250718|15:50:02.000948|S|100|34.54|0|100
C|LNC|20250718|15:50:02.001189|S|50|34.54|0|50
C|LNC|20250718|15:50:02.001286|S|50|34.54|0|50
C|LNC|20250718|15:51:31.790242|S|50|34.5|0|50
C|LNC|20250718|15:51:31.791144|S|6|34.49|0|6
C|LNC|20250718|15:57:17.938877|S|43|34.545|0|43
C|LNC|20250718|15:58:25.138870|S|50|34.55|0|50
C|LND|20250718|15:51:59.347756|S|96|3.78|0|96
C|LNG|20250718|09:31:00.945651|S|100|241.42|0|100
C|LNG|20250718|09:31:54.725197|S|100|240.69|0|100
C|LNG|20250718|09:34:32.570835|S|100|241.89|0|100
C|LNG|20250718|09:34:32.570847|S|100|241.89|0|100
C|LNG|20250718|09:34:32.570900|S|100|241.89|0|100
C|LNG|20250718|09:34:32.570914|S|100|241.89|0|100
C|LNG|20250718|09:34:32.571123|S|100|241.89|0|100
C|LNG|20250718|09:34:32.571183|S|100|241.89|0|100
C|LNG|20250718|09:34:32.571193|S|100|241.89|0|100
C|LNG|20250718|09:34:32.595982|S|100|241.74|0|100
C|LNG|20250718|09:34:33.461491|S|100|241.5|0|100
C|LNG|20250718|09:34:54.220753|S|100|241.235|0|100
C|LNG|20250718|09:34:54.220764|S|100|241.235|0|100
C|LNG|20250718|09:38:18.130434|S|100|241.23|0|100
C|LNG|20250718|09:42:33.530692|S|100|242.41|0|100
C|LNG|20250718|09:43:19.792871|S|100|242.715|0|100
C|LNG|20250718|09:43:58.253205|S|122|242.6|0|122
C|LNG|20250718|09:44:24.345061|S|40|242.7|0|40
C|LNG|20250718|09:49:04.442628|S|100|243.22|0|100
C|LNG|20250718|09:57:04.597031|S|100|243.125|0|100
C|LNG|20250718|09:59:32.460253|S|25|241.89|0|25
C|LNG|20250718|10:00:00.020528|S|30|242.1|0|30
C|LNG|20250718|10:09:31.419140|S|100|243.18|0|100
C|LNG|20250718|10:10:41.516997|S|40|242.98|0|40
C|LNG|20250718|10:11:35.786007|S|100|243.405|0|100
C|LNG|20250718|10:11:35.786014|S|100|243.405|0|100
C|LNG|20250718|10:12:43.286144|S|58|243.56|0|58
C|LNG|20250718|10:12:43.286144|S|100|243.53|0|100
C|LNG|20250718|10:12:43.288941|S|35|243.56|0|35
C|LNG|20250718|10:12:43.288941|S|83|243.52|0|83
C|LNG|20250718|10:12:43.289350|S|2|243.56|0|2
C|LNG|20250718|10:20:03.947021|S|100|243.98|0|100
C|LNG|20250718|10:23:56.539582|S|100|244.06|0|100
C|LNG|20250718|10:28:04.381688|S|10|243.79|0|10
C|LNG|20250718|10:28:51.733089|S|100|243.62|0|100
C|LNG|20250718|10:36:28.963201|S|100|243.765|0|100
C|LNG|20250718|10:38:15.565793|S|99|244.11|0|99
C|LNG|20250718|10:42:07.371700|S|100|244.28|0|100
C|LNG|20250718|10:49:43.279378|S|100|244.91|0|100
C|LNG|20250718|10:51:33.054686|S|100|244.93|0|100
C|LNG|20250718|10:52:04.771567|S|100|245.06|0|100
C|LNG|20250718|10:53:58.643057|S|1|244.13|0|1
C|LNG|20250718|10:54:49.012446|S|82|244.08|0|82
C|LNG|20250718|10:58:53.950545|S|1|244.24|0|1
C|LNG|20250718|10:59:01.622404|S|1|244.24|0|1
C|LNG|20250718|11:13:26.743453|S|100|243.93|0|100
C|LNG|20250718|11:21:29.026559|S|10|245.2|0|10
C|LNG|20250718|11:24:33.065018|S|100|244.88|0|100
C|LNG|20250718|11:32:06.582319|S|100|245.325|0|100
C|LNG|20250718|11:43:37.146545|S|104|244.41|0|104
C|LNG|20250718|11:43:37.146558|S|96|244.41|0|96
C|LNG|20250718|11:51:34.943131|S|122|245.13|0|122
C|LNG|20250718|12:04:36.261733|S|200|244.41|0|200
C|LNG|20250718|12:10:46.605745|S|100|244.4|0|100
C|LNG|20250718|12:21:11.894941|S|100|244.29|0|100
C|LNG|20250718|12:30:32.319168|S|100|243.75|0|100
C|LNG|20250718|12:36:01.422231|S|38|243.66|0|38
C|LNG|20250718|12:37:28.284612|S|16|243.76|0|16
C|LNG|20250718|12:43:25.926316|S|100|244.16|0|100
C|LNG|20250718|13:07:43.338647|S|104|243.95|0|104
C|LNG|20250718|13:07:43.558691|S|71|243.95|0|71
C|LNG|20250718|13:18:02.692502|S|83|243.63|0|83
C|LNG|20250718|13:18:04.291800|S|5|243.52|0|5
C|LNG|20250718|13:18:04.291800|S|50|243.52|0|50
C|LNG|20250718|13:18:10.154676|S|100|243.05|0|100
C|LNG|20250718|13:18:11.428650|E|1|242.87|0|1
C|LNG|20250718|13:18:13.644549|S|12|242.86|0|12
C|LNG|20250718|13:18:13.644550|S|1|242.91|0|1
C|LNG|20250718|13:18:13.644550|S|50|242.86|0|50
C|LNG|20250718|13:18:39.265419|S|30|243.08|0|30
C|LNG|20250718|13:21:46.266591|S|6|243.22|0|6
C|LNG|20250718|13:21:46.266591|S|1|243.22|0|1
C|LNG|20250718|13:22:18.185504|S|76|243.16|0|76
C|LNG|20250718|13:22:18.185594|S|46|243.16|0|46
C|LNG|20250718|13:24:16.323556|S|42|242.1|0|42
C|LNG|20250718|13:24:30.518802|S|42|242.5|0|42
C|LNG|20250718|13:28:13.524331|S|100|242.125|0|100
C|LNG|20250718|13:32:04.508529|S|42|242.23|0|42
C|LNG|20250718|13:32:04.512675|S|100|242.26|0|100
C|LNG|20250718|13:38:58.765483|S|5|242.67|0|5
C|LNG|20250718|14:15:08.478998|S|100|243.27|0|100
C|LNG|20250718|14:15:34.094890|S|100|243.22|0|100
C|LNG|20250718|14:28:16.783906|S|100|243.465|0|100
C|LNG|20250718|14:28:51.038332|S|100|243.51|0|100
C|LNG|20250718|14:29:13.277120|S|200|243.5|0|200
C|LNG|20250718|14:31:55.620782|S|200|243.92|0|200
C|LNG|20250718|14:33:42.179139|S|65|243.78|0|65
C|LNG|20250718|14:37:01.427397|S|100|243.97|0|100
C|LNG|20250718|14:49:51.199931|S|50|244.38|0|50
C|LNG|20250718|15:04:59.704149|S|38|244.5|0|38
C|LNG|20250718|15:15:31.981078|S|100|243.48|0|100
C|LNG|20250718|15:21:50.412278|S|50|243.4|0|50
C|LNG|20250718|15:25:05.709071|S|50|243.75|0|50
C|LNG|20250718|15:26:57.847834|S|100|243.59|0|100
C|LNG|20250718|15:29:13.082134|S|103|244.13|0|103
C|LNG|20250718|15:29:13.182095|S|24|244.135|0|24
C|LNG|20250718|15:29:13.182095|S|100|244.12|0|100
C|LNG|20250718|15:30:55.517473|S|100|243.81|0|100
C|LNG|20250718|15:42:14.580487|S|100|244.44|0|100
C|LNG|20250718|15:42:29.454047|S|5|244.38|0|5
C|LNG|20250718|15:42:39.168588|S|6|244.35|0|6
C|LNG|20250718|15:43:02.051379|S|31|244.36|0|31
C|LNG|20250718|15:50:03.123189|S|3|244.81|0|3
C|LNG|20250718|15:50:03.178845|S|5|244.79|0|5
C|LNG|20250718|15:51:10.885369|S|49|244.01|0|49
C|LNG|20250718|15:53:03.345804|S|100|244.07|0|100
C|LNG|20250718|15:55:20.614936|S|23|244.08|0|23
C|LNG|20250718|15:56:58.483968|S|1|243.74|0|1
C|LNG|20250718|15:56:58.636739|S|23|243.74|0|23
C|LNG|20250718|15:57:56.848724|S|21|243.88|0|21
C|LNG|20250718|15:58:00.482691|S|50|243.89|0|50
C|LNG|20250718|15:58:00.484957|S|6|243.96|0|6
C|LNG|20250718|15:58:00.573713|S|100|243.96|0|100
C|LNG|20250718|15:58:03.090977|S|100|243.96|0|100
C|LNG|20250718|15:58:33.040085|S|36|244.36|0|36
C|LNG|20250718|15:58:55.665244|S|5|244.14|0|5
C|LNG|20250718|15:59:00.782168|S|50|244.16|0|50
C|LNG|20250718|15:59:30.419747|S|50|244.38|0|50
C|LNG|20250718|15:59:47.670191|S|50|244.16|0|50
C|LNG|20250718|15:59:47.670191|S|21|244.16|0|21
C|LNN|20250718|09:44:13.122480|S|5|138.53|0|5
C|LNN|20250718|09:44:13.122480|S|30|138.5|0|30
C|LNN|20250718|09:45:16.552095|S|100|138.66|0|100
C|LNN|20250718|09:51:19.208324|S|495|137.97|0|495
C|LNN|20250718|09:51:19.208324|S|5|137.98|0|5
C|LNN|20250718|09:51:19.209227|S|5|137.97|0|5
C|LNN|20250718|09:51:19.209227|S|495|137.96|0|495
C|LNN|20250718|09:51:19.209365|S|5|137.96|0|5
C|LNN|20250718|09:57:59.021121|S|33|138.16|0|33
C|LNN|20250718|09:57:59.021265|S|167|138.16|0|167
C|LNN|20250718|11:23:32.600673|S|16|135.97|0|16
C|LNN|20250718|11:23:32.600734|S|25|135.97|0|25
C|LNN|20250718|11:23:32.600799|S|6|135.97|0|6
C|LNN|20250718|11:23:32.600807|S|6|135.97|0|6
C|LNN|20250718|11:40:55.930771|S|1|136.18|0|1
C|LNN|20250718|11:44:01.518808|S|10|136.18|0|10
C|LNN|20250718|11:51:55.968039|S|11|136.59|0|11
C|LNN|20250718|12:26:42.261960|S|1|136.26|0|1
C|LNN|20250718|13:01:16.177214|S|30|136.46|0|30
C|LNN|20250718|13:02:04.924834|S|5|136.43|0|5
C|LNN|20250718|13:09:38.123492|S|6|136.46|0|6
C|LNN|20250718|13:56:33.327179|S|100|136.54|0|100
C|LNN|20250718|13:56:33.327179|S|10|136.57|0|10
C|LNN|20250718|13:57:12.951016|S|2|136.49|0|2
C|LNN|20250718|13:57:17.091588|S|100|136.49|0|100
C|LNN|20250718|13:58:53.992532|S|2|136.57|0|2
C|LNN|20250718|14:18:08.470097|S|5|136.09|0|5
C|LNN|20250718|14:31:54.731824|S|1|136.3|0|1
C|LNN|20250718|14:32:05.315740|S|1|136.3|0|1
C|LNN|20250718|14:32:59.731321|S|1|136.29|0|1
C|LNN|20250718|14:33:39.731218|S|1|136.3|0|1
C|LNN|20250718|15:43:43.156095|S|12|136.76|0|12
C|LNN|20250718|15:52:02.021817|S|5|136.98|0|5
C|LNN|20250718|15:54:16.965665|S|4|136.92|0|4
C|LNN|20250718|15:54:16.965815|S|5|136.91|0|5
C|LNT|20250718|09:32:08.608994|S|9|63.62|0|9
C|LNT|20250718|09:32:41.435413|S|15|63.61|0|15
C|LNT|20250718|10:02:31.378351|S|30|64.13|0|30
C|LNT|20250718|10:03:18.840138|S|50|64.13|0|50
C|LNT|20250718|10:25:31.616468|S|50|64.47|0|50
C|LNT|20250718|10:30:18.766961|S|50|64.51|0|50
C|LNT|20250718|10:35:10.326402|S|150|64.48|0|150
C|LNT|20250718|10:48:28.275742|S|44|64.16|0|44
C|LNT|20250718|10:55:28.107145|S|107|64.12|0|107
C|LNT|20250718|11:00:52.191687|S|105|64.21|0|105
C|LNT|20250718|11:05:02.813267|S|50|64.45|0|50
C|LNT|20250718|11:11:03.255891|S|1|64.15|0|1
C|LNT|20250718|11:29:10.885482|S|100|64.11|0|100
C|LNT|20250718|11:33:54.549604|S|50|64.21|0|50
C|LNT|20250718|11:43:21.879282|S|4|64.37|0|4
C|LNT|20250718|11:47:05.217008|S|13|64.35|0|13
C|LNT|20250718|11:47:48.406051|S|20|64.37|0|20
C|LNT|20250718|11:53:36.758384|S|5|64.39|0|5
C|LNT|20250718|11:54:21.059515|S|5|64.38|0|5
C|LNT|20250718|11:54:25.419754|S|23|64.39|0|23
C|LNT|20250718|12:07:48.656048|S|4|64.45|0|4
C|LNT|20250718|12:15:28.016099|S|4|64.47|0|4
C|LNT|20250718|12:19:07.680560|S|20|64.42|0|20
C|LNT|20250718|12:19:07.680685|S|60|64.42|0|60
C|LNT|20250718|12:19:07.680742|S|20|64.42|0|20
C|LNT|20250718|12:19:48.771349|S|5|64.36|0|5
C|LNT|20250718|12:23:49.689183|S|4|64.33|0|4
C|LNT|20250718|12:29:25.156973|S|50|64.33|0|50
C|LNT|20250718|12:56:30.317941|S|50|64.33|0|50
C|LNT|20250718|13:07:49.503139|S|100|64.4|0|100
C|LNT|20250718|13:12:10.245215|S|150|64.36|0|150
C|LNT|20250718|13:17:16.046289|S|7|64.23|0|7
C|LNT|20250718|13:20:06.099446|S|5|64.15|0|5
C|LNT|20250718|13:20:06.099447|S|2|64.15|0|2
C|LNT|20250718|13:21:23.131654|S|100|64.08|0|100
C|LNT|20250718|13:25:50.995399|S|5|64.07|0|5
C|LNT|20250718|14:10:57.737058|S|50|64.17|0|50
C|LNT|20250718|14:10:57.737184|S|450|64.17|0|450
C|LNT|20250718|14:19:58.556772|S|21|64.18|0|21
C|LNT|20250718|14:45:35.082248|S|10|64.2|0|10
C|LNT|20250718|15:35:21.827635|S|50|64.16|0|50
C|LNT|20250718|15:35:21.827690|S|24|64.16|0|24
C|LNT|20250718|15:48:54.617360|S|1|64.07|0|1
C|LNT|20250718|15:49:15.084077|S|1|64.09|0|1
C|LNT|20250718|15:51:38.255350|S|1|64.09|0|1
C|LNT|20250718|15:51:38.255350|S|19|64.09|0|19
C|LNT|20250718|15:52:40.582892|S|1|64.13|0|1
C|LNT|20250718|15:53:17.361190|S|1|64.14|0|1
C|LNT|20250718|15:56:14.673126|S|51|64.2|0|51
C|LNT|20250718|15:57:43.860213|S|50|64.17|0|50
C|LNT|20250718|15:58:35.400987|S|1|64.14|0|1
C|LNT|20250718|15:58:52.545308|S|7|64.13|0|7
C|LNT|20250718|15:58:52.545309|S|24|64.13|0|24
C|LNTH|20250718|11:14:30.939534|S|134|72.75|0|134
C|LNTH|20250718|11:30:02.219778|S|15|72.5|0|15
C|LNTH|20250718|11:30:04.690204|S|2|72.49|0|2
C|LNTH|20250718|11:30:28.286881|S|57|72.48|0|57
C|LNTH|20250718|12:06:59.074955|S|72|71.68|0|72
C|LNTH|20250718|13:11:18.210756|S|100|70.95|0|100
C|LNTH|20250718|13:18:56.505927|S|10|70.75|0|10
C|LNTH|20250718|13:29:18.046528|S|100|70.41|0|100
C|LNTH|20250718|13:43:13.311585|S|2|70.34|0|2
C|LNTH|20250718|14:00:52.300490|S|100|70.43|0|100
C|LNTH|20250718|14:07:47.173960|S|2|70.43|0|2
C|LNTH|20250718|14:09:25.264189|S|2|70.34|0|2
C|LNTH|20250718|14:09:58.417533|S|3|70.33|0|3
C|LNTH|20250718|14:20:49.341269|S|6|70.58|0|6
C|LNTH|20250718|14:20:55.152498|S|5|70.56|0|5
C|LNTH|20250718|14:23:15.041464|S|3|70.69|0|3
C|LNTH|20250718|14:37:45.303490|S|2|70.7|0|2
C|LNTH|20250718|15:10:43.957642|S|175|70.28|0|175
C|LNTH|20250718|15:14:54.025045|S|3|70.15|0|3
C|LNTH|20250718|15:21:41.942946|S|20|70.02|0|20
C|LNTH|20250718|15:21:41.942946|S|100|70.02|0|100
C|LNTH|20250718|15:21:41.942946|S|4|70.03|0|4
C|LNTH|20250718|15:21:41.942970|S|120|70.03|0|120
C|LNTH|20250718|15:22:37.411150|S|2|70.03|0|2
C|LNTH|20250718|15:28:16.913342|S|3|70.22|0|3
C|LNTH|20250718|15:28:16.913365|S|3|70.22|0|3
C|LNTH|20250718|15:28:31.457742|S|198|70.29|0|198
C|LNTH|20250718|15:28:31.457742|S|2|70.28|0|2
C|LNTH|20250718|15:28:31.457824|S|143|70.29|0|143
C|LNTH|20250718|15:28:31.457824|S|2|70.29|0|2
C|LNTH|20250718|15:31:55.040139|S|149|70.38|0|149
C|LNTH|20250718|15:31:55.040286|S|51|70.38|0|51
C|LNTH|20250718|15:31:55.040287|S|49|70.38|0|49
C|LNTH|20250718|15:31:55.040586|S|9|70.38|0|9
C|LNTH|20250718|15:42:44.442229|S|200|70.19|0|200
C|LNTH|20250718|15:42:44.442229|S|1|70.19|0|1
C|LNTH|20250718|15:42:44.442247|S|82|70.19|0|82
C|LNTH|20250718|15:43:36.748176|S|1|70.17|0|1
C|LNTH|20250718|15:47:43.116752|S|100|70.21|0|100
C|LNTH|20250718|15:51:40.177383|S|32|70.25|0|32
C|LNTH|20250718|15:51:40.177383|S|20|70.25|0|20
C|LNTH|20250718|15:51:40.181195|S|67|70.25|0|67
C|LNTH|20250718|15:51:40.181195|S|68|70.25|0|68
C|LNTH|20250718|15:51:43.536939|S|33|70.25|0|33
C|LNTH|20250718|15:53:41.081195|S|3|70.28|0|3
C|LNTH|20250718|15:54:45.308291|S|48|70.18|0|48
C|LNTH|20250718|15:54:45.308426|S|10|70.18|0|10
C|LNTH|20250718|15:54:45.308426|S|100|70.18|0|100
C|LNTH|20250718|15:54:45.308453|S|13|70.18|0|13
C|LNTH|20250718|15:54:45.308695|S|13|70.18|0|13
C|LNTH|20250718|15:54:45.308695|S|87|70.18|0|87
C|LNTH|20250718|15:54:45.308735|S|13|70.18|0|13
C|LNTH|20250718|15:54:45.308735|S|87|70.18|0|87
C|LNTH|20250718|15:54:45.308745|S|77|70.18|0|77
C|LNTH|20250718|15:56:33.142248|S|2|70.29|0|2
C|LNTH|20250718|15:56:36.283214|S|10|70.29|0|10
C|LNTH|20250718|15:56:43.925663|S|111|70.29|0|111
C|LNTH|20250718|15:56:43.925663|S|1|70.29|0|1
C|LNTH|20250718|15:58:02.272644|S|10|70.18|0|10
C|LNTH|20250718|15:58:35.182018|S|100|70.15|0|100
C|LNTH|20250718|15:59:54.121899|S|8|70.14|0|8
C|LNW|20250718|09:32:29.085043|S|3|98.38|0|3
C|LNW|20250718|09:32:29.085161|S|2|98.38|0|2
C|LNW|20250718|09:32:41.140053|S|2|98.38|0|2
C|LNW|20250718|09:56:00.202743|S|1|98.45|0|1
C|LNW|20250718|09:56:00.202743|S|16|98.45|0|16
C|LNW|20250718|09:56:00.202811|S|1|98.46|0|1
C|LNW|20250718|10:03:33.616635|S|3|98.38|0|3
C|LNW|20250718|10:03:33.616706|S|3|98.38|0|3
C|LNW|20250718|10:54:39.068510|S|3|98.15|0|3
C|LNW|20250718|10:56:32.018480|S|100|98.125|0|100
C|LNW|20250718|10:57:21.077491|S|100|98.12|0|100
C|LNW|20250718|11:28:45.415072|S|39|97.83|0|39
C|LNW|20250718|11:36:11.114836|S|100|97.74|0|100
C|LNW|20250718|14:26:19.394198|S|100|97.36|0|100
C|LNW|20250718|14:46:03.902878|S|1|97.48|0|1
C|LNW|20250718|15:08:52.703267|S|100|97.53|0|100
C|LNW|20250718|15:16:07.763871|S|50|97.48|0|50
C|LNW|20250718|15:16:07.763872|S|50|97.48|0|50
C|LNW|20250718|15:44:34.880431|S|100|97.37|0|100
C|LNW|20250718|15:48:49.424587|S|43|97.37|0|43
C|LNW|20250718|15:56:28.417921|S|100|97.73|0|100
C|LNW|20250718|15:57:03.058991|S|6|97.71|0|6
C|LOAR|20250718|10:21:40.325961|S|38|78|0|38
C|LOAR|20250718|10:23:58.842526|S|100|78.01|0|100
C|LOAR|20250718|11:30:55.664710|S|1|77.41|0|1
C|LOAR|20250718|12:02:15.776797|E|100|77.585|0|100
C|LOAR|20250718|15:14:10.038164|S|3|76.68|0|3
C|LOAR|20250718|15:14:52.527533|S|1|76.69|0|1
C|LOAR|20250718|15:14:53.616292|S|9|76.69|0|9
C|LOAR|20250718|15:14:55.854317|S|4|76.69|0|4
C|LOAR|20250718|15:15:26.013931|S|70|76.75|0|70
C|LOAR|20250718|15:26:00.190636|S|17|76.45|0|17
C|LOAR|20250718|15:48:11.441432|S|100|76.055|0|100
C|LOAR|20250718|15:48:38.183688|S|100|76.06|0|100
C|LOAR|20250718|15:48:38.183688|S|58|76.06|0|58
C|LOAR|20250718|15:50:00.656819|S|100|76.17|0|100
C|LOAR|20250718|15:50:00.656819|S|100|76.18|0|100
C|LOAR|20250718|15:55:34.807649|S|100|75.97|0|100
C|LOAR|20250718|15:57:22.526658|S|40|76.14|0|40
C|LOAR|20250718|15:59:49.677848|S|58|76.2|0|58
C|LOB|20250718|14:50:50.926941|S|15|31.53|0|15
C|LOCO|20250718|09:39:41.519505|E|101|10.72|0|101
C|LOCO|20250718|09:39:42.889873|E|100|10.715|0|100
C|LOCO|20250718|10:32:49.643956|S|66|10.605|0|66
C|LOCO|20250718|10:55:19.502944|E|200|10.605|0|200
C|LOCO|20250718|12:27:58.095515|S|100|10.55|0|100
C|LOCO|20250718|15:55:16.783598|E|105|10.63|0|105
C|LOCO|20250718|15:55:16.783611|E|95|10.63|0|95
C|LODE|20250718|15:15:18.314814|S|10|3.38|0|10
C|LOGI|20250718|10:39:11.180373|S|50|95.68|0|50
C|LOGI|20250718|10:45:58.005185|S|1|95.69|0|1
C|LOGI|20250718|10:54:09.731838|S|1|95.76|0|1
C|LOGI|20250718|11:00:12.075292|S|87|95.68|0|87
C|LOGI|20250718|11:17:39.044778|S|100|95.81|0|100
C|LOGI|20250718|11:23:28.295487|S|50|95.68|0|50
C|LOGI|20250718|11:44:06.031443|S|100|95.665|0|100
C|LOGI|20250718|12:17:04.419137|S|100|95.81|0|100
C|LOGI|20250718|12:17:04.419137|S|17|95.81|0|17
C|LOGI|20250718|12:17:22.911464|S|124|95.805|0|124
C|LOGI|20250718|13:35:37.964586|S|100|95.69|0|100
C|LOGI|20250718|13:41:14.893662|S|100|95.78|0|100
C|LOGI|20250718|14:08:14.555835|S|110|95.79|0|110
C|LOGI|20250718|14:32:58.935650|S|23|95.67|0|23
C|LOGI|20250718|15:36:15.968518|S|5|95.72|0|5
C|LOGI|20250718|15:41:44.433444|S|10|95.71|0|10
C|LOMA|20250718|13:27:36.096852|S|1|10.48|0|1
C|LOPE|20250718|09:38:41.525307|S|1|170.39|0|1
C|LOPE|20250718|09:39:01.665766|S|1|169.51|0|1
C|LOPE|20250718|09:39:27.018626|S|1|169.71|0|1
C|LOPE|20250718|13:11:47.898357|S|2|171.69|0|2
C|LOVE|20250718|15:41:17.398951|S|1|18.55|0|1
C|LOVE|20250718|15:52:43.055212|S|1|18.62|0|1
C|LOW|20250718|09:30:03.787867|S|100|219.76|0|100
C|LOW|20250718|09:36:03.898771|S|100|218.69|0|100
C|LOW|20250718|09:42:46.299154|S|11|218.64|0|11
C|LOW|20250718|09:54:22.002535|S|50|218.49|0|50
C|LOW|20250718|09:54:22.002535|S|50|218.49|0|50
C|LOW|20250718|09:56:09.957853|S|42|218.75|0|42
C|LOW|20250718|09:58:46.298182|S|38|218.89|0|38
C|LOW|20250718|09:58:46.298670|S|2|218.89|0|2
C|LOW|20250718|09:58:46.298684|S|38|218.89|0|38
C|LOW|20250718|09:58:46.298684|S|2|218.89|0|2
C|LOW|20250718|10:02:27.441328|S|5|218.88|0|5
C|LOW|20250718|10:04:48.869960|S|5|218.87|0|5
C|LOW|20250718|10:17:26.588083|S|38|218.83|0|38
C|LOW|20250718|10:17:26.588146|S|38|218.83|0|38
C|LOW|20250718|10:44:44.360297|S|100|218.26|0|100
C|LOW|20250718|10:51:36.567417|S|100|218.83|0|100
C|LOW|20250718|10:55:53.645756|S|4|218.98|0|4
C|LOW|20250718|10:56:27.617138|S|4|218.82|0|4
C|LOW|20250718|10:56:42.494639|S|4|218.82|0|4
C|LOW|20250718|10:57:09.632483|S|4|218.8|0|4
C|LOW|20250718|10:58:16.190372|S|100|218.91|0|100
C|LOW|20250718|11:02:18.313537|S|38|218.93|0|38
C|LOW|20250718|11:02:18.313584|S|38|218.93|0|38
C|LOW|20250718|11:02:18.313621|S|38|218.97|0|38
C|LOW|20250718|11:02:18.313676|S|24|218.93|0|24
C|LOW|20250718|11:04:10.372871|S|38|219.08|0|38
C|LOW|20250718|11:09:12.634577|S|68|219.02|0|68
C|LOW|20250718|11:09:12.634577|S|100|219.05|0|100
C|LOW|20250718|11:38:09.864457|S|11|218.15|0|11
C|LOW|20250718|11:38:24.375280|S|38|218.15|0|38
C|LOW|20250718|11:38:24.375347|S|12|218.15|0|12
C|LOW|20250718|11:43:38.214818|S|100|217.98|0|100
C|LOW|20250718|11:44:32.508659|S|38|218.12|0|38
C|LOW|20250718|11:44:32.508912|S|62|218.12|0|62
C|LOW|20250718|11:47:20.034147|S|100|218.11|0|100
C|LOW|20250718|11:47:46.687685|S|100|218.18|0|100
C|LOW|20250718|11:47:46.687686|S|12|218.17|0|12
C|LOW|20250718|11:52:33.051737|S|113|218.21|0|113
C|LOW|20250718|11:56:25.250858|S|38|218.39|0|38
C|LOW|20250718|11:56:25.250924|S|38|218.39|0|38
C|LOW|20250718|11:57:13.814050|S|6|218.34|0|6
C|LOW|20250718|11:57:30.871375|S|5|218.25|0|5
C|LOW|20250718|11:59:14.809934|S|20|218.37|0|20
C|LOW|20250718|11:59:14.810083|S|20|218.37|0|20
C|LOW|20250718|11:59:14.810204|S|11|218.37|0|11
C|LOW|20250718|12:00:55.011985|S|22|218.3|0|22
C|LOW|20250718|12:20:56.894147|S|100|218.1|0|100
C|LOW|20250718|12:22:03.159865|S|100|217.71|0|100
C|LOW|20250718|12:55:05.846891|S|100|218.33|0|100
C|LOW|20250718|12:56:21.593303|S|64|218.21|0|64
C|LOW|20250718|13:01:27.266429|S|1|218|0|1
C|LOW|20250718|13:03:35.870842|S|67|218.02|0|67
C|LOW|20250718|13:03:35.870842|S|100|218.03|0|100
C|LOW|20250718|13:04:27.728157|S|2|218.08|0|2
C|LOW|20250718|13:04:29.278258|S|44|218.08|0|44
C|LOW|20250718|13:15:12.484011|S|100|218.42|0|100
C|LOW|20250718|13:15:12.486753|S|23|218.39|0|23
C|LOW|20250718|13:19:12.699991|S|100|218.34|0|100
C|LOW|20250718|13:24:39.803426|S|100|218.18|0|100
C|LOW|20250718|13:26:39.824361|S|10|218.14|0|10
C|LOW|20250718|13:30:14.765235|S|3|218.2|0|3
C|LOW|20250718|13:34:07.020754|S|4|218.37|0|4
C|LOW|20250718|13:34:07.020754|S|100|218.38|0|100
C|LOW|20250718|13:51:31.932426|S|100|218.12|0|100
C|LOW|20250718|13:51:31.932426|S|100|218.11|0|100
C|LOW|20250718|14:06:03.129276|S|100|218.26|0|100
C|LOW|20250718|14:08:07.969787|S|97|218.3|0|97
C|LOW|20250718|14:08:07.969787|S|15|218.29|0|15
C|LOW|20250718|14:31:39.613259|S|38|218.17|0|38
C|LOW|20250718|14:31:39.613275|S|38|218.17|0|38
C|LOW|20250718|14:45:21.653064|S|100|218.24|0|100
C|LOW|20250718|14:48:05.461977|S|3|218.29|0|3
C|LOW|20250718|15:30:12.573293|S|100|218.95|0|100
C|LOW|20250718|15:30:12.573342|S|38|218.95|0|38
C|LOW|20250718|15:30:55.485124|S|100|218.93|0|100
C|LOW|20250718|15:35:46.618585|S|100|218.83|0|100
C|LOW|20250718|15:38:15.501533|S|1|218.8|0|1
C|LOW|20250718|15:38:43.341071|S|100|218.76|0|100
C|LOW|20250718|15:49:49.989822|S|100|218.91|0|100
C|LOW|20250718|15:51:00.022922|S|100|218.9|0|100
C|LOW|20250718|15:52:41.009585|S|100|218.99|0|100
C|LOW|20250718|15:54:52.633354|S|100|218.91|0|100
C|LOW|20250718|15:55:56.669700|S|73|219.05|0|73
C|LOW|20250718|15:55:57.955608|S|27|219.05|0|27
C|LOW|20250718|15:56:54.663780|S|100|219.29|0|100
C|LOW|20250718|15:56:54.664466|S|100|219.29|0|100
C|LOW|20250718|15:57:47.825040|S|100|219.14|0|100
C|LOW|20250718|15:58:27.283209|S|100|219.15|0|100
C|LOW|20250718|15:59:21.667859|S|100|219.13|0|100
C|LOW|20250718|15:59:21.667859|S|50|219.12|0|50
C|LOW|20250718|15:59:30.670612|S|57|219.11|0|57
C|LOW|20250718|15:59:30.670612|S|100|219.12|0|100
C|LOW|20250718|15:59:49.678236|S|100|219.19|0|100
C|LOW|20250718|15:59:49.678236|S|41|219.21|0|41
C|LOW|20250718|15:59:49.678236|S|100|219.21|0|100
C|LPG|20250718|10:35:58.083989|S|1|28.61|0|1
C|LPG|20250718|10:47:12.309851|S|38|28.72|0|38
C|LPG|20250718|11:30:07.963068|S|2|28.6|0|2
C|LPG|20250718|11:30:09.071539|S|70|28.605|0|70
C|LPG|20250718|11:30:09.071539|S|50|28.61|0|50
C|LPG|20250718|11:45:46.997003|S|1|28.67|0|1
C|LPG|20250718|12:03:13.018233|S|100|28.63|0|100
C|LPG|20250718|12:15:58.086395|S|1|28.71|0|1
C|LPG|20250718|12:20:22.656000|S|1|28.69|0|1
C|LPG|20250718|12:47:50.114624|S|100|28.58|0|100
C|LPG|20250718|14:13:56.257091|S|1|28.59|0|1
C|LPG|20250718|15:12:05.043061|S|1|28.6|0|1
C|LPG|20250718|15:59:20.974971|S|100|28.53|0|100
C|LPG|20250718|15:59:48.681463|S|100|28.51|0|100
C|LPG|20250718|15:59:48.739806|S|100|28.51|0|100
C|LPG|20250718|15:59:49.671642|S|100|28.52|0|100
C|LPL|20250718|13:00:07.594398|S|100|3.385|0|100
C|LPLA|20250718|09:35:01.203855|S|2|386.545|0|2
C|LPLA|20250718|09:35:05.674814|S|10|387|0|10
C|LPLA|20250718|09:35:05.674891|S|10|387|0|10
C|LPLA|20250718|09:35:05.674951|S|10|387|0|10
C|LPLA|20250718|09:44:20.164709|S|10|389.26|0|10
C|LPLA|20250718|09:52:08.567862|S|1|389.76|0|1
C|LPLA|20250718|10:02:30.989991|S|50|392.71|0|50
C|LPLA|20250718|10:03:32.235912|S|3|392.45|0|3
C|LPLA|20250718|10:06:00.011160|S|10|391.055|0|10
C|LPLA|20250718|10:06:15.971976|S|3|390.87|0|3
C|LPLA|20250718|10:06:21.687767|S|3|390.87|0|3
C|LPLA|20250718|10:06:21.688002|S|1|390.87|0|1
C|LPLA|20250718|10:06:21.688082|S|10|390.87|0|10
C|LPLA|20250718|10:06:26.350992|S|3|390.77|0|3
C|LPLA|20250718|10:10:36.081777|S|100|391.44|0|100
C|LPLA|20250718|10:17:47.198558|S|2|389.61|0|2
C|LPLA|20250718|10:17:47.198600|S|2|389.61|0|2
C|LPLA|20250718|10:17:47.198612|S|2|389.61|0|2
C|LPLA|20250718|10:17:47.198645|S|1|389.6|0|1
C|LPLA|20250718|10:17:47.198645|S|1|389.6|0|1
C|LPLA|20250718|10:21:14.856812|S|1|388.74|0|1
C|LPLA|20250718|10:26:19.247185|S|10|390.48|0|10
C|LPLA|20250718|10:26:19.247267|S|10|390.48|0|10
C|LPLA|20250718|10:26:19.247329|S|10|390.48|0|10
C|LPLA|20250718|10:26:19.247385|S|10|390.48|0|10
C|LPLA|20250718|10:26:19.247443|S|10|390.48|0|10
C|LPLA|20250718|10:26:26.698469|S|75|389.74|0|75
C|LPLA|20250718|10:26:26.698469|S|41|389.71|0|41
C|LPLA|20250718|10:26:26.698469|S|50|389.73|0|50
C|LPLA|20250718|10:35:50.395422|S|2|392.21|0|2
C|LPLA|20250718|10:36:26.285660|S|2|392.28|0|2
C|LPLA|20250718|10:36:28.291085|S|2|392.13|0|2
C|LPLA|20250718|10:42:06.067091|S|1|391.54|0|1
C|LPLA|20250718|10:42:06.067107|S|20|391.49|0|20
C|LPLA|20250718|10:42:06.067174|S|10|391.49|0|10
C|LPLA|20250718|10:42:06.911811|S|50|392.07|0|50
C|LPLA|20250718|10:42:06.911811|S|25|392.17|0|25
C|LPLA|20250718|10:42:06.911812|S|25|392.2|0|25
C|LPLA|20250718|10:43:23.002829|S|50|392.3|0|50
C|LPLA|20250718|10:55:57.082532|S|1|394.35|0|1
C|LPLA|20250718|10:57:39.681684|S|9|395.08|0|9
C|LPLA|20250718|10:58:12.304751|S|10|395.08|0|10
C|LPLA|20250718|10:59:55.118397|S|7|395.55|0|7
C|LPLA|20250718|11:16:55.829906|S|50|393.2|0|50
C|LPLA|20250718|11:16:55.834954|S|25|392.95|0|25
C|LPLA|20250718|11:27:31.628569|S|17|393.29|0|17
C|LPLA|20250718|11:59:09.498539|S|25|393.23|0|25
C|LPLA|20250718|12:19:26.934566|S|25|391.64|0|25
C|LPLA|20250718|12:22:04.296843|S|10|390.66|0|10
C|LPLA|20250718|12:53:34.493593|S|100|389.74|0|100
C|LPLA|20250718|12:53:34.493660|S|20|389.85|0|20
C|LPLA|20250718|12:53:34.493892|S|100|389.86|0|100
C|LPLA|20250718|13:39:58.891881|S|19|389.67|0|19
C|LPLA|20250718|13:39:59.639490|S|100|390.54|0|100
C|LPLA|20250718|13:46:14.862268|S|2|390.2|0|2
C|LPLA|20250718|14:09:24.630877|S|8|391.605|0|8
C|LPLA|20250718|14:14:21.222877|S|50|391.23|0|50
C|LPLA|20250718|14:14:21.222877|S|50|391.29|0|50
C|LPLA|20250718|14:14:21.222877|S|9|391.21|0|9
C|LPLA|20250718|14:29:56.911509|S|1|391.02|0|1
C|LPLA|20250718|14:32:13.887141|S|9|391|0|9
C|LPLA|20250718|14:57:22.480335|S|6|391.17|0|6
C|LPLA|20250718|14:59:39.611696|S|100|391.08|0|100
C|LPLA|20250718|14:59:39.612432|S|6|391.07|0|6
C|LPLA|20250718|15:21:29.266162|S|4|392.37|0|4
C|LPLA|20250718|15:21:29.266162|S|10|392.37|0|10
C|LPLA|20250718|15:21:29.266162|S|40|392.37|0|40
C|LPLA|20250718|15:24:57.216934|S|1|391.98|0|1
C|LPLA|20250718|15:29:53.440236|S|36|392.02|0|36
C|LPLA|20250718|15:30:36.196595|S|62|391.93|0|62
C|LPLA|20250718|15:30:55.505204|S|60|391.85|0|60
C|LPLA|20250718|15:30:55.508799|S|2|391.8|0|2
C|LPLA|20250718|15:31:58.336712|S|16|391.56|0|16
C|LPLA|20250718|15:35:18.377127|S|100|391.28|0|100
C|LPLA|20250718|15:37:45.536915|S|50|391.01|0|50
C|LPLA|20250718|15:39:50.690652|S|5|391.5|0|5
C|LPLA|20250718|15:44:35.149881|S|10|391.28|0|10
C|LPLA|20250718|15:44:35.149881|S|20|391.28|0|20
C|LPLA|20250718|15:44:35.149881|S|2|391.28|0|2
C|LPLA|20250718|15:58:40.265042|S|36|392.88|0|36
C|LPLA|20250718|15:58:59.013759|S|10|392.95|0|10
C|LPLA|20250718|15:59:14.390754|S|46|393.02|0|46
C|LPRO|20250718|10:50:25.384729|S|10|2.5|0|10
C|LPRO|20250718|11:16:02.436489|S|100|2.435|0|100
C|LPRO|20250718|11:18:58.737679|S|100|2.435|0|100
C|LPRO|20250718|11:25:42.044328|S|88|2.43|0|88
C|LPRO|20250718|11:45:20.583217|S|1|2.45|0|1
C|LPRO|20250718|11:56:09.777541|S|100|2.455|0|100
C|LPRO|20250718|11:58:03.748987|S|100|2.455|0|100
C|LPRO|20250718|12:02:37.257276|S|100|2.475|0|100
C|LPRO|20250718|12:19:33.109090|S|55|2.41|0|55
C|LPRO|20250718|12:19:46.903455|S|20|2.41|0|20
C|LPRO|20250718|12:52:01.715007|S|56|2.39|0|56
C|LPRO|20250718|13:05:13.346702|S|87|2.36|0|87
C|LPRO|20250718|13:05:13.346702|S|13|2.36|0|13
C|LPRO|20250718|13:16:23.699065|S|1|2.37|0|1
C|LPRO|20250718|13:16:23.699065|S|10|2.37|0|10
C|LPRO|20250718|13:16:37.672369|S|1|2.37|0|1
C|LPRO|20250718|13:16:37.672369|S|10|2.37|0|10
C|LPRO|20250718|13:18:55.757498|S|3|2.37|0|3
C|LPRO|20250718|13:25:13.246173|S|2|2.36|0|2
C|LPRO|20250718|13:25:13.246173|S|4|2.36|0|4
C|LPRO|20250718|13:25:13.246173|S|3|2.36|0|3
C|LPRO|20250718|13:25:13.246174|S|8|2.36|0|8
C|LPRO|20250718|13:25:13.246174|S|6|2.36|0|6
C|LPRO|20250718|13:27:39.765916|S|2|2.36|0|2
C|LPRO|20250718|13:27:39.765916|S|13|2.36|0|13
C|LPRO|20250718|13:27:39.765917|S|3|2.36|0|3
C|LPRO|20250718|13:29:41.844285|S|1|2.36|0|1
C|LPRO|20250718|13:29:41.844285|S|9|2.36|0|9
C|LPRO|20250718|13:30:44.792121|S|6|2.37|0|6
C|LPRO|20250718|13:30:44.792121|S|12|2.37|0|12
C|LPRO|20250718|13:30:44.792121|S|5|2.37|0|5
C|LPRO|20250718|13:30:44.792121|S|9|2.37|0|9
C|LPRO|20250718|13:30:44.792121|S|4|2.37|0|4
C|LPRO|20250718|13:33:50.071628|S|1|2.38|0|1
C|LPRO|20250718|13:33:51.152428|S|100|2.37|0|100
C|LPRO|20250718|13:33:51.152492|S|100|2.37|0|100
C|LPRO|20250718|13:33:55.555886|S|57|2.38|0|57
C|LPRO|20250718|13:38:07.939526|S|26|2.37|0|26
C|LPRO|20250718|13:40:15.447854|S|26|2.37|0|26
C|LPRO|20250718|13:43:51.050458|S|84|2.375|0|84
C|LPRO|20250718|13:46:27.801205|S|100|2.37|0|100
C|LPRO|20250718|13:58:09.008796|S|6|2.37|0|6
C|LPRO|20250718|13:58:09.516387|S|6|2.37|0|6
C|LPRO|20250718|14:33:53.830636|S|6|2.41|0|6
C|LPRO|20250718|15:02:46.525294|S|100|2.405|0|100
C|LPRO|20250718|15:03:23.722361|S|200|2.41|0|200
C|LPRO|20250718|15:19:46.439316|S|80|2.405|0|80
C|LPRO|20250718|15:23:13.110198|S|60|2.405|0|60
C|LPRO|20250718|15:25:53.289115|S|1|2.41|0|1
C|LPRO|20250718|15:25:58.052434|S|1|2.41|0|1
C|LPRO|20250718|15:44:01.213840|S|200|2.42|0|200
C|LPRO|20250718|15:44:01.993338|S|100|2.4|0|100
C|LPRO|20250718|15:44:08.520413|S|302|2.395|0|302
C|LPRO|20250718|15:56:26.218465|S|302|2.405|0|302
C|LPRO|20250718|15:56:26.218465|S|40|2.405|0|40
C|LPRO|20250718|15:58:01.696762|S|75|2.41|0|75
C|LPRO|20250718|15:59:57.008024|S|69|2.42|0|69
C|LPRO|20250718|15:59:57.008493|S|231|2.42|0|231
C|LPRO|20250718|15:59:57.014708|S|100|2.41|0|100
C|LPRO|20250718|15:59:57.016375|S|100|2.41|0|100
C|LPRO|20250718|15:59:57.018732|S|100|2.41|0|100
C|LPRO|20250718|15:59:57.951107|S|1|2.41|0|1
C|LPSN|20250718|09:39:34.091834|S|10|1.01|0|10
C|LPSN|20250718|12:42:12.261227|S|20|.9923|0|20
C|LPX|20250718|09:39:56.288435|S|38|88.32|0|38
C|LPX|20250718|11:02:05.302647|S|38|87.635|0|38
C|LPX|20250718|11:02:05.302721|S|38|87.635|0|38
C|LPX|20250718|14:25:31.826424|S|1|86.78|0|1
C|LPX|20250718|15:55:22.282728|S|5|87.38|0|5
C|LPX|20250718|15:59:45.962813|S|100|87.39|0|100
C|LPX|20250718|15:59:46.759092|S|100|87.4|0|100
C|LPX|20250718|15:59:47.290629|S|100|87.4|0|100
C|LPX|20250718|15:59:47.778466|S|100|87.41|0|100
C|LPX|20250718|15:59:49.677692|S|100|87.4|0|100
C|LPX|20250718|15:59:49.860275|S|100|87.4|0|100
C|LQD|20250718|09:30:02.951762|S|100|108.39|0|100
C|LQD|20250718|09:30:33.517462|S|13|108.37|0|13
C|LQD|20250718|09:30:35.154590|S|9|108.37|0|9
C|LQD|20250718|09:30:37.371401|S|14|108.37|0|14
C|LQD|20250718|09:30:37.536182|S|50|108.37|0|50
C|LQD|20250718|09:30:37.536192|S|36|108.37|0|36
C|LQD|20250718|09:30:37.557737|S|200|108.37|0|200
C|LQD|20250718|09:30:37.579509|S|200|108.37|0|200
C|LQD|20250718|09:30:37.608194|S|200|108.37|0|200
C|LQD|20250718|09:30:37.632054|S|200|108.37|0|200
C|LQD|20250718|09:30:37.658965|S|111|108.37|0|111
C|LQD|20250718|09:30:37.673063|S|89|108.37|0|89
C|LQD|20250718|09:31:59.754126|S|500|108.35|0|500
C|LQD|20250718|09:32:04.014387|S|5|108.35|0|5
C|LQD|20250718|09:32:09.286248|S|100|108.35|0|100
C|LQD|20250718|09:32:28.677438|S|14|108.35|0|14
C|LQD|20250718|09:32:30.297541|S|19|108.35|0|19
C|LQD|20250718|09:32:30.297616|S|15|108.35|0|15
C|LQD|20250718|09:32:30.297767|S|12|108.35|0|12
C|LQD|20250718|09:32:30.297808|S|40|108.35|0|40
C|LQD|20250718|09:32:38.078735|S|200|108.36|0|200
C|LQD|20250718|09:32:38.078736|S|1|108.36|0|1
C|LQD|20250718|09:32:38.078869|S|99|108.36|0|99
C|LQD|20250718|09:32:38.079002|S|10|108.36|0|10
C|LQD|20250718|09:33:29.355117|S|82|108.33|0|82
C|LQD|20250718|09:33:29.355117|S|100|108.33|0|100
C|LQD|20250718|09:33:29.355117|S|200|108.33|0|200
C|LQD|20250718|09:33:54.796434|S|500|108.34|0|500
C|LQD|20250718|09:33:54.796434|S|200|108.34|0|200
C|LQD|20250718|09:33:59.423919|S|15|108.34|0|15
C|LQD|20250718|09:33:59.423919|S|500|108.34|0|500
C|LQD|20250718|09:33:59.423928|S|11|108.34|0|11
C|LQD|20250718|09:34:00.378882|S|500|108.34|0|500
C|LQD|20250718|09:34:29.472000|S|500|108.35|0|500
C|LQD|20250718|09:34:29.472000|S|100|108.35|0|100
C|LQD|20250718|09:34:33.012841|S|100|108.35|0|100
C|LQD|20250718|09:34:33.012848|S|200|108.35|0|200
C|LQD|20250718|09:35:28.119329|S|500|108.38|0|500
C|LQD|20250718|09:35:29.439867|S|500|108.38|0|500
C|LQD|20250718|09:35:45.018512|S|100|108.4|0|100
C|LQD|20250718|09:35:45.018512|S|200|108.4|0|200
C|LQD|20250718|09:35:48.055744|S|200|108.4|0|200
C|LQD|20250718|09:35:48.055744|S|500|108.4|0|500
C|LQD|20250718|09:35:49.262141|S|500|108.4|0|500
C|LQD|20250718|09:36:07.553280|S|500|108.38|0|500
C|LQD|20250718|09:36:09.302456|S|500|108.38|0|500
C|LQD|20250718|09:36:09.356299|S|500|108.38|0|500
C|LQD|20250718|09:36:18.180521|S|100|108.375|0|100
C|LQD|20250718|09:36:18.180598|S|200|108.38|0|200
C|LQD|20250718|09:36:18.180606|S|82|108.38|0|82
C|LQD|20250718|09:36:18.180689|S|118|108.38|0|118
C|LQD|20250718|09:36:18.180768|S|118|108.38|0|118
C|LQD|20250718|09:36:18.180800|S|82|108.38|0|82
C|LQD|20250718|09:36:18.180904|S|200|108.38|0|200
C|LQD|20250718|09:36:18.189789|S|100|108.37|0|100
C|LQD|20250718|09:36:18.189810|S|300|108.37|0|300
C|LQD|20250718|09:36:39.158096|S|233|108.375|0|233
C|LQD|20250718|09:36:39.159423|S|100|108.375|0|100
C|LQD|20250718|09:36:39.160724|S|180|108.375|0|180
C|LQD|20250718|09:37:05.271801|S|300|108.36|0|300
C|LQD|20250718|09:37:05.271862|S|100|108.36|0|100
C|LQD|20250718|09:37:05.271863|S|200|108.36|0|200
C|LQD|20250718|09:37:05.271907|S|100|108.36|0|100
C|LQD|20250718|09:37:05.272221|S|46|108.36|0|46
C|LQD|20250718|09:37:05.274928|S|20|108.36|0|20
C|LQD|20250718|09:37:05.274935|S|34|108.36|0|34
C|LQD|20250718|09:37:05.274943|S|12|108.36|0|12
C|LQD|20250718|09:37:05.274987|S|100|108.36|0|100
C|LQD|20250718|09:37:05.275038|S|19|108.36|0|19
C|LQD|20250718|09:37:13.024510|S|500|108.36|0|500
C|LQD|20250718|09:37:13.141669|S|100|108.36|0|100
C|LQD|20250718|09:37:13.141738|S|100|108.36|0|100
C|LQD|20250718|09:37:19.438030|S|500|108.36|0|500
C|LQD|20250718|09:37:19.438596|S|500|108.36|0|500
C|LQD|20250718|09:37:33.512384|S|21|108.36|0|21
C|LQD|20250718|09:37:33.512475|S|21|108.36|0|21
C|LQD|20250718|09:37:33.512534|S|458|108.36|0|458
C|LQD|20250718|09:37:34.700507|S|100|108.35|0|100
C|LQD|20250718|09:37:34.700507|S|200|108.35|0|200
C|LQD|20250718|09:37:37.642354|S|100|108.36|0|100
C|LQD|20250718|09:37:58.513726|S|500|108.34|0|500
C|LQD|20250718|09:37:58.513726|S|200|108.34|0|200
C|LQD|20250718|09:37:58.513727|S|200|108.34|0|200
C|LQD|20250718|09:38:04.429821|S|500|108.35|0|500
C|LQD|20250718|09:38:04.623528|S|600|108.34|0|600
C|LQD|20250718|09:38:07.897645|S|400|108.35|0|400
C|LQD|20250718|09:38:11.996374|S|500|108.35|0|500
C|LQD|20250718|09:38:28.550075|S|100|108.35|0|100
C|LQD|20250718|09:38:28.550088|S|200|108.35|0|200
C|LQD|20250718|09:38:32.654830|S|300|108.355|0|300
C|LQD|20250718|09:38:36.684184|S|1466|108.355|0|1466
C|LQD|20250718|09:38:36.684184|S|500|108.355|0|500
C|LQD|20250718|09:38:51.360194|S|200|108.36|0|200
C|LQD|20250718|09:38:51.360195|S|500|108.36|0|500
C|LQD|20250718|09:38:51.360195|S|100|108.36|0|100
C|LQD|20250718|09:38:51.360237|S|178|108.36|0|178
C|LQD|20250718|09:38:51.360270|S|322|108.36|0|322
C|LQD|20250718|09:38:51.382452|S|100|108.36|0|100
C|LQD|20250718|09:38:52.436746|S|100|108.35|0|100
C|LQD|20250718|09:38:52.463527|S|100|108.345|0|100
C|LQD|20250718|09:39:26.108750|S|500|108.34|0|500
C|LQD|20250718|09:39:27.290254|S|36|108.33|0|36
C|LQD|20250718|09:39:27.290254|S|100|108.33|0|100
C|LQD|20250718|09:39:53.334440|S|500|108.35|0|500
C|LQD|20250718|09:39:53.827153|S|146|108.35|0|146
C|LQD|20250718|09:39:53.827661|S|96|108.35|0|96
C|LQD|20250718|09:39:53.827900|S|56|108.35|0|56
C|LQD|20250718|09:39:53.827906|S|100|108.35|0|100
C|LQD|20250718|09:40:11.774104|S|400|108.36|0|400
C|LQD|20250718|09:40:34.278610|S|600|108.36|0|600
C|LQD|20250718|09:41:11.212985|S|200|108.36|0|200
C|LQD|20250718|09:41:11.213030|S|85|108.36|0|85
C|LQD|20250718|09:41:11.213113|S|415|108.36|0|415
C|LQD|20250718|09:41:11.213181|S|200|108.36|0|200
C|LQD|20250718|09:41:11.213262|S|500|108.36|0|500
C|LQD|20250718|09:41:18.831232|S|114|108.36|0|114
C|LQD|20250718|09:41:31.463910|S|8|108.35|0|8
C|LQD|20250718|09:41:31.463910|S|31|108.35|0|31
C|LQD|20250718|09:41:33.865689|S|200|108.345|0|200
C|LQD|20250718|09:41:34.369619|S|8|108.34|0|8
C|LQD|20250718|09:42:21.561303|S|8|108.35|0|8
C|LQD|20250718|09:42:34.162839|S|200|108.36|0|200
C|LQD|20250718|09:42:34.162864|S|100|108.36|0|100
C|LQD|20250718|09:42:34.162880|S|200|108.36|0|200
C|LQD|20250718|09:42:34.162932|S|200|108.36|0|200
C|LQD|20250718|09:42:38.061645|S|446|108.36|0|446
C|LQD|20250718|09:43:03.589640|S|36|108.36|0|36
C|LQD|20250718|09:43:03.589647|S|41|108.36|0|41
C|LQD|20250718|09:43:03.590578|S|100|108.36|0|100
C|LQD|20250718|09:43:03.590724|S|323|108.36|0|323
C|LQD|20250718|09:43:03.800208|S|200|108.36|0|200
C|LQD|20250718|09:43:03.800226|S|200|108.36|0|200
C|LQD|20250718|09:43:03.800226|S|300|108.36|0|300
C|LQD|20250718|09:43:08.259106|S|60|108.35|0|60
C|LQD|20250718|09:43:08.259106|S|114|108.35|0|114
C|LQD|20250718|09:43:19.296444|S|8|108.35|0|8
C|LQD|20250718|09:44:36.454591|S|100|108.34|0|100
C|LQD|20250718|09:44:36.454591|S|52|108.34|0|52
C|LQD|20250718|09:44:59.718627|S|100|108.35|0|100
C|LQD|20250718|09:44:59.718690|S|400|108.35|0|400
C|LQD|20250718|09:45:19.012697|S|300|108.35|0|300
C|LQD|20250718|09:45:19.012763|S|100|108.35|0|100
C|LQD|20250718|09:46:29.086112|S|97|108.34|0|97
C|LQD|20250718|09:47:15.106279|S|500|108.35|0|500
C|LQD|20250718|09:47:29.389791|S|400|108.35|0|400
C|LQD|20250718|09:47:29.389870|S|100|108.35|0|100
C|LQD|20250718|09:47:29.389892|S|100|108.35|0|100
C|LQD|20250718|09:47:29.449962|S|500|108.35|0|500
C|LQD|20250718|09:47:29.449979|S|199|108.35|0|199
C|LQD|20250718|09:47:30.210508|S|500|108.35|0|500
C|LQD|20250718|09:47:31.315482|S|46|108.35|0|46
C|LQD|20250718|09:47:32.200049|S|8|108.35|0|8
C|LQD|20250718|09:47:34.196996|S|8|108.35|0|8
C|LQD|20250718|09:47:46.244161|S|438|108.35|0|438
C|LQD|20250718|09:47:46.406234|S|200|108.35|0|200
C|LQD|20250718|09:47:46.406366|S|300|108.35|0|300
C|LQD|20250718|09:47:49.221794|S|8|108.35|0|8
C|LQD|20250718|09:47:59.369275|S|100|108.35|0|100
C|LQD|20250718|09:47:59.369332|S|100|108.35|0|100
C|LQD|20250718|09:48:01.895738|S|100|108.34|0|100
C|LQD|20250718|09:49:00.787900|S|246|108.35|0|246
C|LQD|20250718|09:49:00.787901|S|54|108.35|0|54
C|LQD|20250718|09:49:01.451415|S|260|108.35|0|260
C|LQD|20250718|09:49:02.565985|S|100|108.34|0|100
C|LQD|20250718|09:50:00.684640|S|26|108.35|0|26
C|LQD|20250718|09:50:00.684641|S|100|108.35|0|100
C|LQD|20250718|09:50:17.651123|S|500|108.36|0|500
C|LQD|20250718|09:50:17.651123|S|100|108.36|0|100
C|LQD|20250718|09:50:17.651124|S|474|108.36|0|474
C|LQD|20250718|09:50:32.043112|S|11|108.35|0|11
C|LQD|20250718|09:50:32.043293|S|25|108.35|0|25
C|LQD|20250718|09:50:32.043366|S|13|108.35|0|13
C|LQD|20250718|09:50:32.043648|S|40|108.35|0|40
C|LQD|20250718|09:51:24.861924|S|75|108.36|0|75
C|LQD|20250718|09:52:31.577153|S|100|108.35|0|100
C|LQD|20250718|09:53:21.906782|S|100|108.335|0|100
C|LQD|20250718|09:55:36.100484|S|500|108.35|0|500
C|LQD|20250718|09:55:36.100536|S|500|108.35|0|500
C|LQD|20250718|09:55:36.107231|S|24|108.35|0|24
C|LQD|20250718|09:55:36.107258|S|37|108.35|0|37
C|LQD|20250718|09:55:36.107325|S|19|108.35|0|19
C|LQD|20250718|09:55:36.107336|S|20|108.35|0|20
C|LQD|20250718|09:55:43.259039|S|400|108.35|0|400
C|LQD|20250718|09:56:04.938343|S|100|108.36|0|100
C|LQD|20250718|09:56:04.938352|S|100|108.36|0|100
C|LQD|20250718|09:56:36.999755|S|100|108.37|0|100
C|LQD|20250718|09:56:36.999816|S|12|108.37|0|12
C|LQD|20250718|09:56:36.999835|S|12|108.37|0|12
C|LQD|20250718|09:56:36.999835|S|388|108.37|0|388
C|LQD|20250718|09:56:36.999844|S|400|108.37|0|400
C|LQD|20250718|09:56:36.999868|S|12|108.37|0|12
C|LQD|20250718|09:56:37.083218|S|400|108.37|0|400
C|LQD|20250718|09:56:37.083228|S|100|108.37|0|100
C|LQD|20250718|09:56:37.083228|S|400|108.37|0|400
C|LQD|20250718|09:56:37.083270|S|76|108.37|0|76
C|LQD|20250718|09:57:13.956970|S|800|108.36|0|800
C|LQD|20250718|09:57:40.158855|S|200|108.36|0|200
C|LQD|20250718|09:58:00.611949|S|12|108.35|0|12
C|LQD|20250718|09:58:00.634483|S|100|108.35|0|100
C|LQD|20250718|09:58:00.634566|S|88|108.35|0|88
C|LQD|20250718|09:58:00.634566|S|12|108.35|0|12
C|LQD|20250718|09:58:00.634652|S|88|108.35|0|88
C|LQD|20250718|09:58:00.634652|S|112|108.35|0|112
C|LQD|20250718|09:58:00.634698|S|88|108.35|0|88
C|LQD|20250718|09:58:11.917820|S|200|108.35|0|200
C|LQD|20250718|09:58:11.917883|S|600|108.35|0|600
C|LQD|20250718|09:58:15.655758|S|100|108.34|0|100
C|LQD|20250718|09:58:33.819868|S|800|108.34|0|800
C|LQD|20250718|09:58:33.820106|S|434|108.34|0|434
C|LQD|20250718|09:58:33.820149|S|100|108.34|0|100
C|LQD|20250718|09:58:42.217811|S|800|108.35|0|800
C|LQD|20250718|09:58:43.733223|S|800|108.35|0|800
C|LQD|20250718|09:58:43.733378|S|100|108.35|0|100
C|LQD|20250718|09:58:43.733397|S|100|108.35|0|100
C|LQD|20250718|09:59:06.625511|S|1|108.35|0|1
C|LQD|20250718|09:59:06.626921|S|100|108.36|0|100
C|LQD|20250718|09:59:06.627340|S|10|108.36|0|10
C|LQD|20250718|09:59:12.469689|S|200|108.35|0|200
C|LQD|20250718|09:59:12.470353|S|100|108.35|0|100
C|LQD|20250718|09:59:25.000880|S|100|108.35|0|100
C|LQD|20250718|09:59:35.312634|S|100|108.35|0|100
C|LQD|20250718|09:59:35.312655|S|100|108.35|0|100
C|LQD|20250718|09:59:35.312655|S|200|108.35|0|200
C|LQD|20250718|09:59:44.874242|S|100|108.35|0|100
C|LQD|20250718|09:59:44.874300|S|446|108.35|0|446
C|LQD|20250718|09:59:44.876592|S|100|108.35|0|100
C|LQD|20250718|09:59:54.049934|S|100|108.35|0|100
C|LQD|20250718|10:00:00.010085|S|200|108.36|0|200
C|LQD|20250718|10:00:00.010264|S|42|108.36|0|42
C|LQD|20250718|10:00:00.010353|S|200|108.36|0|200
C|LQD|20250718|10:00:00.010394|S|100|108.36|0|100
C|LQD|20250718|10:00:00.010416|S|158|108.36|0|158
C|LQD|20250718|10:00:00.012715|S|200|108.36|0|200
C|LQD|20250718|10:00:00.013443|S|242|108.36|0|242
C|LQD|20250718|10:00:00.013617|S|258|108.36|0|258
C|LQD|20250718|10:00:00.017427|S|700|108.37|0|700
C|LQD|20250718|10:00:00.026048|S|700|108.38|0|700
C|LQD|20250718|10:00:00.572391|S|700|108.39|0|700
C|LQD|20250718|10:00:01.019740|S|200|108.39|0|200
C|LQD|20250718|10:00:01.019803|S|100|108.39|0|100
C|LQD|20250718|10:00:01.019809|S|33|108.39|0|33
C|LQD|20250718|10:00:01.019880|S|300|108.39|0|300
C|LQD|20250718|10:00:04.647755|S|67|108.39|0|67
C|LQD|20250718|10:00:04.647756|S|433|108.39|0|433
C|LQD|20250718|10:00:04.647756|S|200|108.39|0|200
C|LQD|20250718|10:00:04.648000|S|200|108.39|0|200
C|LQD|20250718|10:00:04.648000|S|500|108.39|0|500
C|LQD|20250718|10:00:04.648521|S|600|108.39|0|600
C|LQD|20250718|10:00:06.108977|S|200|108.39|0|200
C|LQD|20250718|10:00:20.124543|S|500|108.37|0|500
C|LQD|20250718|10:00:20.124682|S|500|108.37|0|500
C|LQD|20250718|10:00:21.456338|S|500|108.37|0|500
C|LQD|20250718|10:00:21.456346|S|100|108.37|0|100
C|LQD|20250718|10:00:21.457034|S|100|108.37|0|100
C|LQD|20250718|10:00:23.202200|S|100|108.36|0|100
C|LQD|20250718|10:00:36.748626|S|100|108.35|0|100
C|LQD|20250718|10:00:36.748626|S|600|108.35|0|600
C|LQD|20250718|10:00:36.841916|S|100|108.35|0|100
C|LQD|20250718|10:00:36.941959|S|100|108.35|0|100
C|LQD|20250718|10:00:44.964355|S|500|108.39|0|500
C|LQD|20250718|10:00:49.257690|S|77|108.385|0|77
C|LQD|20250718|10:00:49.257791|S|148|108.38|0|148
C|LQD|20250718|10:00:49.257804|S|57|108.38|0|57
C|LQD|20250718|10:00:49.257804|S|452|108.38|0|452
C|LQD|20250718|10:00:49.273208|S|491|108.38|0|491
C|LQD|20250718|10:01:13.877598|S|500|108.37|0|500
C|LQD|20250718|10:01:28.845094|S|233|108.35|0|233
C|LQD|20250718|10:01:52.792215|S|24|108.34|0|24
C|LQD|20250718|10:01:52.792287|S|109|108.34|0|109
C|LQD|20250718|10:01:52.792299|S|210|108.34|0|210
C|LQD|20250718|10:01:52.792465|S|100|108.34|0|100
C|LQD|20250718|10:01:52.792503|S|2|108.34|0|2
C|LQD|20250718|10:02:09.739511|S|12|108.35|0|12
C|LQD|20250718|10:02:09.739583|S|21|108.35|0|21
C|LQD|20250718|10:02:09.739589|S|100|108.35|0|100
C|LQD|20250718|10:03:36.169106|S|322|108.35|0|322
C|LQD|20250718|10:04:14.164999|S|26|108.33|0|26
C|LQD|20250718|10:04:14.165007|S|12|108.33|0|12
C|LQD|20250718|10:04:14.165110|S|62|108.33|0|62
C|LQD|20250718|10:04:14.185360|S|200|108.33|0|200
C|LQD|20250718|10:04:14.205558|S|200|108.33|0|200
C|LQD|20250718|10:04:14.257636|S|200|108.33|0|200
C|LQD|20250718|10:04:14.285217|S|200|108.33|0|200
C|LQD|20250718|10:04:14.312287|S|200|108.33|0|200
C|LQD|20250718|10:04:14.739949|S|25|108.33|0|25
C|LQD|20250718|10:04:14.739972|S|13|108.33|0|13
C|LQD|20250718|10:04:14.739986|S|34|108.33|0|34
C|LQD|20250718|10:04:14.740012|S|31|108.33|0|31
C|LQD|20250718|10:04:14.740054|S|97|108.33|0|97
C|LQD|20250718|10:04:15.592371|S|18|108.33|0|18
C|LQD|20250718|10:04:15.592379|S|15|108.33|0|15
C|LQD|20250718|10:04:15.615263|S|19|108.33|0|19
C|LQD|20250718|10:04:15.615296|S|31|108.33|0|31
C|LQD|20250718|10:04:15.615310|S|53|108.33|0|53
C|LQD|20250718|10:04:15.615388|S|64|108.33|0|64
C|LQD|20250718|10:04:26.126234|S|97|108.33|0|97
C|LQD|20250718|10:04:26.131951|S|100|108.33|0|100
C|LQD|20250718|10:04:35.416106|S|3|108.33|0|3
C|LQD|20250718|10:04:44.013920|S|200|108.31|0|200
C|LQD|20250718|10:04:44.118814|S|200|108.31|0|200
C|LQD|20250718|10:04:44.764364|S|200|108.31|0|200
C|LQD|20250718|10:05:19.879732|S|52|108.34|0|52
C|LQD|20250718|10:05:19.879787|S|56|108.34|0|56
C|LQD|20250718|10:05:19.879868|S|92|108.34|0|92
C|LQD|20250718|10:05:19.879869|S|22|108.34|0|22
C|LQD|20250718|10:05:19.879949|S|78|108.34|0|78
C|LQD|20250718|10:05:40.709297|S|100|108.33|0|100
C|LQD|20250718|10:05:46.043416|S|200|108.33|0|200
C|LQD|20250718|10:05:46.143812|S|100|108.33|0|100
C|LQD|20250718|10:05:46.144134|S|100|108.33|0|100
C|LQD|20250718|10:05:46.185930|S|200|108.33|0|200
C|LQD|20250718|10:05:48.738944|S|200|108.33|0|200
C|LQD|20250718|10:05:59.282657|S|100|108.34|0|100
C|LQD|20250718|10:05:59.283031|S|100|108.34|0|100
C|LQD|20250718|10:05:59.283031|S|200|108.34|0|200
C|LQD|20250718|10:06:02.066947|S|100|108.35|0|100
C|LQD|20250718|10:06:38.868444|S|22|108.34|0|22
C|LQD|20250718|10:06:38.868444|S|100|108.34|0|100
C|LQD|20250718|10:07:21.112712|S|200|108.32|0|200
C|LQD|20250718|10:07:21.869408|S|100|108.31|0|100
C|LQD|20250718|10:07:24.503713|S|100|108.3|0|100
C|LQD|20250718|10:07:27.078088|S|200|108.3|0|200
C|LQD|20250718|10:07:47.743765|S|100|108.3|0|100
C|LQD|20250718|10:07:53.722192|S|21|108.3|0|21
C|LQD|20250718|10:07:53.722201|S|34|108.3|0|34
C|LQD|20250718|10:07:53.722234|S|45|108.3|0|45
C|LQD|20250718|10:08:07.296979|S|200|108.3|0|200
C|LQD|20250718|10:08:07.297003|S|100|108.3|0|100
C|LQD|20250718|10:08:07.297034|S|200|108.3|0|200
C|LQD|20250718|10:08:07.297049|S|300|108.3|0|300
C|LQD|20250718|10:08:07.297062|S|200|108.3|0|200
C|LQD|20250718|10:08:08.346680|S|500|108.3|0|500
C|LQD|20250718|10:08:08.346694|S|100|108.3|0|100
C|LQD|20250718|10:08:08.834844|S|400|108.3|0|400
C|LQD|20250718|10:08:10.710445|S|100|108.3|0|100
C|LQD|20250718|10:08:22.810829|S|100|108.3|0|100
C|LQD|20250718|10:08:24.698243|S|600|108.28|0|600
C|LQD|20250718|10:08:28.530453|S|127|108.29|0|127
C|LQD|20250718|10:08:28.565066|S|73|108.29|0|73
C|LQD|20250718|10:08:28.565066|S|27|108.29|0|27
C|LQD|20250718|10:08:30.501095|S|200|108.29|0|200
C|LQD|20250718|10:08:30.501095|S|73|108.29|0|73
C|LQD|20250718|10:08:30.548425|S|200|108.29|0|200
C|LQD|20250718|10:08:36.665509|S|200|108.29|0|200
C|LQD|20250718|10:08:36.887124|S|31|108.29|0|31
C|LQD|20250718|10:08:54.838130|S|600|108.28|0|600
C|LQD|20250718|10:09:46.734433|S|58|108.27|0|58
C|LQD|20250718|10:10:04.694398|S|156|108.28|0|156
C|LQD|20250718|10:10:25.354753|S|700|108.27|0|700
C|LQD|20250718|10:10:28.963460|S|146|108.26|0|146
C|LQD|20250718|10:10:28.963991|S|554|108.26|0|554
C|LQD|20250718|10:10:34.865398|S|112|108.26|0|112
C|LQD|20250718|10:10:49.071951|S|100|108.26|0|100
C|LQD|20250718|10:10:49.072017|S|400|108.26|0|400
C|LQD|20250718|10:10:50.732797|S|200|108.26|0|200
C|LQD|20250718|10:10:50.732798|S|103|108.26|0|103
C|LQD|20250718|10:10:50.732832|S|100|108.26|0|100
C|LQD|20250718|10:11:09.649445|S|700|108.25|0|700
C|LQD|20250718|10:11:09.649445|S|100|108.25|0|100
C|LQD|20250718|10:11:09.649618|S|279|108.25|0|279
C|LQD|20250718|10:11:24.505427|S|100|108.26|0|100
C|LQD|20250718|10:12:03.489908|S|16|108.25|0|16
C|LQD|20250718|10:12:03.489916|S|12|108.25|0|12
C|LQD|20250718|10:12:03.490054|S|15|108.25|0|15
C|LQD|20250718|10:12:03.490075|S|13|108.25|0|13
C|LQD|20250718|10:12:03.490130|S|300|108.25|0|300
C|LQD|20250718|10:12:03.490147|S|144|108.25|0|144
C|LQD|20250718|10:12:04.588754|S|100|108.25|0|100
C|LQD|20250718|10:12:04.589275|S|200|108.25|0|200
C|LQD|20250718|10:12:04.589347|S|2|108.25|0|2
C|LQD|20250718|10:12:05.483974|S|25|108.25|0|25
C|LQD|20250718|10:12:05.483989|S|40|108.25|0|40
C|LQD|20250718|10:12:05.484020|S|31|108.25|0|31
C|LQD|20250718|10:12:05.484028|S|100|108.25|0|100
C|LQD|20250718|10:12:05.484039|S|41|108.25|0|41
C|LQD|20250718|10:12:05.484039|S|2|108.25|0|2
C|LQD|20250718|10:12:05.484056|S|98|108.25|0|98
C|LQD|20250718|10:12:05.484056|S|31|108.25|0|31
C|LQD|20250718|10:12:05.484074|S|133|108.25|0|133
C|LQD|20250718|10:12:05.484093|S|17|108.25|0|17
C|LQD|20250718|10:12:10.353074|S|400|108.25|0|400
C|LQD|20250718|10:12:10.353082|S|100|108.25|0|100
C|LQD|20250718|10:12:10.353133|S|500|108.25|0|500
C|LQD|20250718|10:12:10.406197|S|500|108.25|0|500
C|LQD|20250718|10:12:11.887561|S|200|108.25|0|200
C|LQD|20250718|10:12:11.887595|S|200|108.25|0|200
C|LQD|20250718|10:12:11.887595|S|300|108.25|0|300
C|LQD|20250718|10:12:14.534937|S|500|108.25|0|500
C|LQD|20250718|10:12:14.546439|S|34|108.25|0|34
C|LQD|20250718|10:12:14.546449|S|66|108.25|0|66
C|LQD|20250718|10:12:14.546449|S|34|108.25|0|34
C|LQD|20250718|10:12:14.546456|S|37|108.25|0|37
C|LQD|20250718|10:12:14.546467|S|29|108.25|0|29
C|LQD|20250718|10:12:19.881052|S|100|108.25|0|100
C|LQD|20250718|10:12:19.881511|S|100|108.25|0|100
C|LQD|20250718|10:12:24.620403|S|100|108.25|0|100
C|LQD|20250718|10:12:24.620458|S|100|108.25|0|100
C|LQD|20250718|10:12:24.858548|S|100|108.25|0|100
C|LQD|20250718|10:12:24.858658|S|100|108.25|0|100
C|LQD|20250718|10:12:25.036801|S|200|108.25|0|200
C|LQD|20250718|10:12:25.062349|S|200|108.25|0|200
C|LQD|20250718|10:12:26.588348|S|200|108.25|0|200
C|LQD|20250718|10:12:26.625893|S|200|108.25|0|200
C|LQD|20250718|10:12:26.697507|S|144|108.25|0|144
C|LQD|20250718|10:12:30.143613|S|56|108.25|0|56
C|LQD|20250718|10:12:30.752569|S|52|108.25|0|52
C|LQD|20250718|10:12:30.752612|S|12|108.25|0|12
C|LQD|20250718|10:12:30.753054|S|13|108.25|0|13
C|LQD|20250718|10:12:30.753065|S|61|108.25|0|61
C|LQD|20250718|10:12:30.753174|S|62|108.25|0|62
C|LQD|20250718|10:12:30.753174|S|19|108.25|0|19
C|LQD|20250718|10:12:42.269007|S|15|108.26|0|15
C|LQD|20250718|10:12:42.269014|S|34|108.26|0|34
C|LQD|20250718|10:12:42.269020|S|22|108.26|0|22
C|LQD|20250718|10:12:42.269031|S|37|108.26|0|37
C|LQD|20250718|10:12:42.269041|S|21|108.26|0|21
C|LQD|20250718|10:12:42.269098|S|29|108.26|0|29
C|LQD|20250718|10:12:42.269098|S|371|108.26|0|371
C|LQD|20250718|10:12:42.269115|S|371|108.26|0|371
C|LQD|20250718|10:12:42.269135|S|100|108.26|0|100
C|LQD|20250718|10:12:42.887824|S|483|108.26|0|483
C|LQD|20250718|10:12:43.340567|S|17|108.26|0|17
C|LQD|20250718|10:12:51.327986|S|100|108.26|0|100
C|LQD|20250718|10:12:51.327993|S|100|108.26|0|100
C|LQD|20250718|10:12:51.328024|S|300|108.26|0|300
C|LQD|20250718|10:12:51.328024|S|200|108.26|0|200
C|LQD|20250718|10:13:22.152812|S|17|108.25|0|17
C|LQD|20250718|10:13:22.152820|S|13|108.25|0|13
C|LQD|20250718|10:13:33.667234|S|770|108.25|0|770
C|LQD|20250718|10:14:45.752195|S|400|108.23|0|400
C|LQD|20250718|10:14:45.752220|S|100|108.23|0|100
C|LQD|20250718|10:14:45.752232|S|500|108.23|0|500
C|LQD|20250718|10:15:09.888482|S|200|108.22|0|200
C|LQD|20250718|10:15:09.888482|S|100|108.22|0|100
C|LQD|20250718|10:15:09.888482|S|41|108.22|0|41
C|LQD|20250718|10:15:21.550015|S|500|108.23|0|500
C|LQD|20250718|10:15:21.653978|S|100|108.24|0|100
C|LQD|20250718|10:15:21.654037|S|700|108.24|0|700
C|LQD|20250718|10:15:21.679536|S|64|108.24|0|64
C|LQD|20250718|10:15:21.679726|S|100|108.24|0|100
C|LQD|20250718|10:15:28.913071|S|200|108.24|0|200
C|LQD|20250718|10:15:28.913140|S|300|108.24|0|300
C|LQD|20250718|10:15:30.153092|S|500|108.24|0|500
C|LQD|20250718|10:15:30.153148|S|67|108.24|0|67
C|LQD|20250718|10:15:31.986792|S|500|108.24|0|500
C|LQD|20250718|10:16:00.817354|S|100|108.22|0|100
C|LQD|20250718|10:16:00.818547|S|86|108.22|0|86
C|LQD|20250718|10:16:00.819273|S|100|108.22|0|100
C|LQD|20250718|10:16:00.819954|S|59|108.22|0|59
C|LQD|20250718|10:16:00.825758|S|350|108.22|0|350
C|LQD|20250718|10:16:00.826394|S|400|108.22|0|400
C|LQD|20250718|10:16:00.827654|S|116|108.22|0|116
C|LQD|20250718|10:16:01.330690|S|400|108.22|0|400
C|LQD|20250718|10:16:01.420334|S|200|108.22|0|200
C|LQD|20250718|10:16:01.420622|S|100|108.22|0|100
C|LQD|20250718|10:16:01.421363|S|100|108.22|0|100
C|LQD|20250718|10:16:01.435810|S|200|108.22|0|200
C|LQD|20250718|10:16:01.436784|S|100|108.22|0|100
C|LQD|20250718|10:16:01.436996|S|100|108.22|0|100
C|LQD|20250718|10:16:01.507372|S|1|108.22|0|1
C|LQD|20250718|10:16:01.507541|S|100|108.22|0|100
C|LQD|20250718|10:16:01.507875|S|99|108.22|0|99
C|LQD|20250718|10:16:01.682128|S|100|108.22|0|100
C|LQD|20250718|10:16:31.771644|S|487|108.22|0|487
C|LQD|20250718|10:16:50.577213|S|65|108.22|0|65
C|LQD|20250718|10:16:50.577296|S|100|108.22|0|100
C|LQD|20250718|10:16:53.649289|S|37|108.22|0|37
C|LQD|20250718|10:17:57.726166|S|500|108.22|0|500
C|LQD|20250718|10:17:57.810606|S|34|108.22|0|34
C|LQD|20250718|10:17:57.810618|S|21|108.22|0|21
C|LQD|20250718|10:17:57.820614|S|800|108.22|0|800
C|LQD|20250718|10:17:57.888966|S|300|108.22|0|300
C|LQD|20250718|10:18:00.168922|S|49|108.22|0|49
C|LQD|20250718|10:18:15.709860|S|300|108.21|0|300
C|LQD|20250718|10:18:15.710234|S|100|108.21|0|100
C|LQD|20250718|10:18:15.710235|S|608|108.21|0|608
C|LQD|20250718|10:18:15.730918|S|200|108.21|0|200
C|LQD|20250718|10:18:16.610355|S|60|108.22|0|60
C|LQD|20250718|10:18:31.337345|S|351|108.22|0|351
C|LQD|20250718|10:18:31.337420|S|49|108.22|0|49
C|LQD|20250718|10:18:31.337420|S|100|108.22|0|100
C|LQD|20250718|10:18:31.337421|S|100|108.22|0|100
C|LQD|20250718|10:18:31.337431|S|149|108.22|0|149
C|LQD|20250718|10:18:31.337463|S|49|108.22|0|49
C|LQD|20250718|10:18:31.337486|S|31|108.22|0|31
C|LQD|20250718|10:18:31.337506|S|27|108.22|0|27
C|LQD|20250718|10:18:31.337663|S|144|108.22|0|144
C|LQD|20250718|10:18:39.103170|S|600|108.22|0|600
C|LQD|20250718|10:18:39.103170|S|200|108.22|0|200
C|LQD|20250718|10:18:40.234782|S|91|108.225|0|91
C|LQD|20250718|10:18:58.262456|S|175|108.21|0|175
C|LQD|20250718|10:18:58.262457|S|25|108.21|0|25
C|LQD|20250718|10:18:58.262457|S|175|108.21|0|175
C|LQD|20250718|10:18:58.262534|S|25|108.21|0|25
C|LQD|20250718|10:19:27.000712|S|200|108.21|0|200
C|LQD|20250718|10:19:27.000713|S|800|108.21|0|800
C|LQD|20250718|10:20:38.797314|S|200|108.2|0|200
C|LQD|20250718|10:20:38.797314|S|100|108.2|0|100
C|LQD|20250718|10:20:38.797315|S|76|108.2|0|76
C|LQD|20250718|10:20:38.797473|S|15|108.2|0|15
C|LQD|20250718|10:20:38.797473|S|100|108.2|0|100
C|LQD|20250718|10:20:38.799414|S|100|108.2|0|100
C|LQD|20250718|10:20:38.799451|S|100|108.2|0|100
C|LQD|20250718|10:21:01.436435|S|200|108.2|0|200
C|LQD|20250718|10:21:01.436435|S|100|108.2|0|100
C|LQD|20250718|10:21:01.436477|S|100|108.2|0|100
C|LQD|20250718|10:21:01.473791|S|50|108.21|0|50
C|LQD|20250718|10:21:01.899749|S|100|108.2|0|100
C|LQD|20250718|10:21:02.054903|S|446|108.2|0|446
C|LQD|20250718|10:22:21.531494|S|29|108.24|0|29
C|LQD|20250718|10:22:32.943298|S|200|108.24|0|200
C|LQD|20250718|10:22:35.737299|S|200|108.23|0|200
C|LQD|20250718|10:22:35.737299|S|200|108.23|0|200
C|LQD|20250718|10:22:35.737334|S|254|108.23|0|254
C|LQD|20250718|10:22:47.037709|S|200|108.23|0|200
C|LQD|20250718|10:23:10.435415|S|44|108.24|0|44
C|LQD|20250718|10:23:15.385125|S|600|108.23|0|600
C|LQD|20250718|10:23:47.337544|S|200|108.22|0|200
C|LQD|20250718|10:23:47.337545|S|100|108.22|0|100
C|LQD|20250718|10:23:47.357715|S|200|108.22|0|200
C|LQD|20250718|10:24:04.500166|S|200|108.22|0|200
C|LQD|20250718|10:24:04.527106|S|13|108.22|0|13
C|LQD|20250718|10:24:04.527182|S|22|108.22|0|22
C|LQD|20250718|10:24:04.527214|S|165|108.22|0|165
C|LQD|20250718|10:24:17.534609|S|710|108.23|0|710
C|LQD|20250718|10:24:32.350262|S|22|108.22|0|22
C|LQD|20250718|10:24:32.350332|S|178|108.22|0|178
C|LQD|20250718|10:24:32.375978|S|200|108.22|0|200
C|LQD|20250718|10:24:38.299859|S|100|108.22|0|100
C|LQD|20250718|10:24:38.299921|S|100|108.22|0|100
C|LQD|20250718|10:24:38.336023|S|200|108.22|0|200
C|LQD|20250718|10:24:38.399733|S|168|108.22|0|168
C|LQD|20250718|10:24:38.550957|S|32|108.22|0|32
C|LQD|20250718|10:24:58.599977|S|800|108.22|0|800
C|LQD|20250718|10:24:58.605600|S|100|108.22|0|100
C|LQD|20250718|10:25:08.369271|S|800|108.22|0|800
C|LQD|20250718|10:25:29.290579|S|100|108.21|0|100
C|LQD|20250718|10:26:27.386945|S|800|108.2|0|800
C|LQD|20250718|10:27:10.429788|S|200|108.2|0|200
C|LQD|20250718|10:27:15.114647|S|100|108.21|0|100
C|LQD|20250718|10:27:51.675116|S|100|108.22|0|100
C|LQD|20250718|10:27:56.274584|S|68|108.23|0|68
C|LQD|20250718|10:27:56.274632|S|257|108.23|0|257
C|LQD|20250718|10:27:56.274653|S|475|108.23|0|475
C|LQD|20250718|10:28:28.645601|S|100|108.24|0|100
C|LQD|20250718|10:28:28.803301|S|100|108.24|0|100
C|LQD|20250718|10:28:28.803465|S|100|108.24|0|100
C|LQD|20250718|10:30:13.432198|S|800|108.26|0|800
C|LQD|20250718|10:30:13.435151|S|200|108.25|0|200
C|LQD|20250718|10:30:13.435151|S|600|108.25|0|600
C|LQD|20250718|10:30:13.435151|S|100|108.25|0|100
C|LQD|20250718|10:31:54.956129|S|100|108.25|0|100
C|LQD|20250718|10:31:54.963330|S|100|108.25|0|100
C|LQD|20250718|10:32:54.260768|S|800|108.28|0|800
C|LQD|20250718|10:32:55.915884|S|100|108.29|0|100
C|LQD|20250718|10:32:55.915884|S|100|108.29|0|100
C|LQD|20250718|10:33:37.066144|S|700|108.28|0|700
C|LQD|20250718|10:33:40.130236|S|700|108.28|0|700
C|LQD|20250718|10:33:40.130244|S|96|108.28|0|96
C|LQD|20250718|10:33:43.996571|S|100|108.29|0|100
C|LQD|20250718|10:33:45.889109|S|200|108.28|0|200
C|LQD|20250718|10:33:45.889109|S|51|108.28|0|51
C|LQD|20250718|10:33:46.911959|S|700|108.28|0|700
C|LQD|20250718|10:33:54.583748|S|98|108.28|0|98
C|LQD|20250718|10:33:54.583755|S|514|108.28|0|514
C|LQD|20250718|10:33:54.588588|S|88|108.28|0|88
C|LQD|20250718|10:34:06.345325|S|25|108.28|0|25
C|LQD|20250718|10:34:06.345335|S|21|108.28|0|21
C|LQD|20250718|10:34:06.345387|S|28|108.28|0|28
C|LQD|20250718|10:34:06.345410|S|16|108.28|0|16
C|LQD|20250718|10:34:06.361169|S|684|108.28|0|684
C|LQD|20250718|10:34:22.226442|S|200|108.29|0|200
C|LQD|20250718|10:34:22.226442|S|200|108.29|0|200
C|LQD|20250718|10:34:22.247746|S|200|108.29|0|200
C|LQD|20250718|10:34:22.269688|S|200|108.29|0|200
C|LQD|20250718|10:34:22.290584|S|200|108.29|0|200
C|LQD|20250718|10:34:22.312072|S|200|108.29|0|200
C|LQD|20250718|10:34:26.260575|S|143|108.29|0|143
C|LQD|20250718|10:34:26.260585|S|57|108.29|0|57
C|LQD|20250718|10:34:29.435185|S|60|108.29|0|60
C|LQD|20250718|10:34:29.435910|S|140|108.29|0|140
C|LQD|20250718|10:34:41.351924|S|500|108.29|0|500
C|LQD|20250718|10:34:41.351949|S|200|108.29|0|200
C|LQD|20250718|10:34:41.351950|S|188|108.29|0|188
C|LQD|20250718|10:34:41.351950|S|19|108.29|0|19
C|LQD|20250718|10:34:45.420060|S|700|108.29|0|700
C|LQD|20250718|10:34:51.707464|S|400|108.29|0|400
C|LQD|20250718|10:34:51.708259|S|300|108.29|0|300
C|LQD|20250718|10:34:58.104990|S|700|108.29|0|700
C|LQD|20250718|10:34:58.104991|S|584|108.29|0|584
C|LQD|20250718|10:34:58.105081|S|116|108.29|0|116
C|LQD|20250718|10:34:58.222127|S|700|108.29|0|700
C|LQD|20250718|10:34:58.222176|S|377|108.29|0|377
C|LQD|20250718|10:35:04.215208|S|300|108.29|0|300
C|LQD|20250718|10:35:04.215491|S|100|108.29|0|100
C|LQD|20250718|10:35:04.215548|S|300|108.29|0|300
C|LQD|20250718|10:35:04.215609|S|300|108.29|0|300
C|LQD|20250718|10:35:04.232441|S|100|108.29|0|100
C|LQD|20250718|10:35:04.255538|S|200|108.29|0|200
C|LQD|20250718|10:35:04.256040|S|216|108.285|0|216
C|LQD|20250718|10:35:04.256041|S|100|108.28|0|100
C|LQD|20250718|10:35:04.256041|S|216|108.28|0|216
C|LQD|20250718|10:35:04.328706|S|100|108.29|0|100
C|LQD|20250718|10:35:04.328785|S|100|108.29|0|100
C|LQD|20250718|10:35:04.352284|S|200|108.29|0|200
C|LQD|20250718|10:35:04.416165|S|200|108.29|0|200
C|LQD|20250718|10:35:04.644041|S|200|108.29|0|200
C|LQD|20250718|10:35:09.629118|S|300|108.28|0|300
C|LQD|20250718|10:35:09.629157|S|300|108.28|0|300
C|LQD|20250718|10:35:09.629157|S|100|108.28|0|100
C|LQD|20250718|10:35:09.933152|S|100|108.28|0|100
C|LQD|20250718|10:35:10.183234|S|500|108.28|0|500
C|LQD|20250718|10:35:10.183245|S|100|108.28|0|100
C|LQD|20250718|10:35:10.183256|S|100|108.28|0|100
C|LQD|20250718|10:35:10.183257|S|600|108.28|0|600
C|LQD|20250718|10:35:10.183285|S|100|108.28|0|100
C|LQD|20250718|10:35:22.703451|S|200|108.29|0|200
C|LQD|20250718|10:35:22.703452|S|200|108.29|0|200
C|LQD|20250718|10:35:26.649830|S|700|108.29|0|700
C|LQD|20250718|10:35:27.361757|S|100|108.29|0|100
C|LQD|20250718|10:35:33.924618|S|700|108.29|0|700
C|LQD|20250718|10:35:41.238576|S|256|108.29|0|256
C|LQD|20250718|10:35:41.238613|S|100|108.29|0|100
C|LQD|20250718|10:35:41.238696|S|344|108.29|0|344
C|LQD|20250718|10:35:41.238705|S|200|108.29|0|200
C|LQD|20250718|10:35:56.822179|S|300|108.29|0|300
C|LQD|20250718|10:35:56.822254|S|400|108.29|0|400
C|LQD|20250718|10:35:56.822265|S|400|108.29|0|400
C|LQD|20250718|10:36:03.496498|S|200|108.29|0|200
C|LQD|20250718|10:36:03.496605|S|200|108.29|0|200
C|LQD|20250718|10:36:03.496622|S|200|108.29|0|200
C|LQD|20250718|10:36:03.496637|S|100|108.29|0|100
C|LQD|20250718|10:36:03.496637|S|35|108.29|0|35
C|LQD|20250718|10:36:03.496661|S|365|108.29|0|365
C|LQD|20250718|10:36:06.978082|S|400|108.29|0|400
C|LQD|20250718|10:36:06.978189|S|300|108.29|0|300
C|LQD|20250718|10:36:11.709802|S|500|108.28|0|500
C|LQD|20250718|10:36:55.046512|S|700|108.28|0|700
C|LQD|20250718|10:36:55.150958|S|700|108.28|0|700
C|LQD|20250718|10:36:58.036972|S|700|108.28|0|700
C|LQD|20250718|10:36:58.037085|S|186|108.28|0|186
C|LQD|20250718|10:36:58.037314|S|400|108.28|0|400
C|LQD|20250718|10:37:04.395653|S|700|108.27|0|700
C|LQD|20250718|10:37:15.341996|S|31|108.27|0|31
C|LQD|20250718|10:37:27.453776|S|100|108.25|0|100
C|LQD|20250718|10:37:27.475060|S|200|108.25|0|200
C|LQD|20250718|10:37:27.498125|S|200|108.25|0|200
C|LQD|20250718|10:37:27.545528|S|200|108.25|0|200
C|LQD|20250718|10:37:27.577367|S|200|108.25|0|200
C|LQD|20250718|10:37:27.598114|S|200|108.25|0|200
C|LQD|20250718|10:37:27.920041|S|200|108.25|0|200
C|LQD|20250718|10:37:28.306021|S|200|108.25|0|200
C|LQD|20250718|10:37:31.198842|S|200|108.25|0|200
C|LQD|20250718|10:37:58.085354|S|400|108.23|0|400
C|LQD|20250718|10:37:58.706255|S|71|108.23|0|71
C|LQD|20250718|10:37:58.706263|S|44|108.23|0|44
C|LQD|20250718|10:37:58.706270|S|25|108.23|0|25
C|LQD|20250718|10:38:04.859408|S|100|108.24|0|100
C|LQD|20250718|10:38:06.506800|S|200|108.24|0|200
C|LQD|20250718|10:38:34.373744|S|40|108.24|0|40
C|LQD|20250718|10:38:34.373810|S|160|108.24|0|160
C|LQD|20250718|10:39:19.145537|S|100|108.24|0|100
C|LQD|20250718|10:39:19.165792|S|200|108.24|0|200
C|LQD|20250718|10:39:19.185939|S|200|108.24|0|200
C|LQD|20250718|10:39:19.208950|S|200|108.24|0|200
C|LQD|20250718|10:39:19.233219|S|200|108.24|0|200
C|LQD|20250718|10:39:19.257486|S|200|108.24|0|200
C|LQD|20250718|10:39:19.971946|S|200|108.24|0|200
C|LQD|20250718|10:39:20.007130|S|200|108.24|0|200
C|LQD|20250718|10:39:37.875191|S|200|108.24|0|200
C|LQD|20250718|10:39:37.875191|S|200|108.24|0|200
C|LQD|20250718|10:39:43.193452|S|200|108.24|0|200
C|LQD|20250718|10:42:31.586145|S|700|108.25|0|700
C|LQD|20250718|10:43:39.926317|S|200|108.24|0|200
C|LQD|20250718|10:43:39.926317|S|100|108.24|0|100
C|LQD|20250718|10:43:39.926317|S|200|108.24|0|200
C|LQD|20250718|10:43:40.189128|S|20|108.24|0|20
C|LQD|20250718|10:43:40.189137|S|55|108.24|0|55
C|LQD|20250718|10:43:40.189178|S|28|108.24|0|28
C|LQD|20250718|10:43:40.189186|S|53|108.24|0|53
C|LQD|20250718|10:43:40.189219|S|44|108.24|0|44
C|LQD|20250718|10:43:48.835531|S|200|108.23|0|200
C|LQD|20250718|10:43:48.836775|S|400|108.23|0|400
C|LQD|20250718|10:44:00.119038|S|100|108.23|0|100
C|LQD|20250718|10:47:50.820024|S|100|108.25|0|100
C|LQD|20250718|10:48:01.387756|S|21|108.25|0|21
C|LQD|20250718|10:48:01.387939|S|19|108.25|0|19
C|LQD|20250718|10:48:01.387954|S|60|108.25|0|60
C|LQD|20250718|10:48:08.477636|S|60|108.26|0|60
C|LQD|20250718|10:48:16.799789|S|10|108.25|0|10
C|LQD|20250718|10:49:46.361979|S|200|108.25|0|200
C|LQD|20250718|10:49:47.340827|S|200|108.25|0|200
C|LQD|20250718|10:50:30.736785|S|100|108.25|0|100
C|LQD|20250718|10:50:47.650684|S|100|108.26|0|100
C|LQD|20250718|10:50:49.646324|S|200|108.26|0|200
C|LQD|20250718|10:50:56.441559|S|100|108.26|0|100
C|LQD|20250718|10:50:56.442686|S|100|108.26|0|100
C|LQD|20250718|10:50:59.138245|S|100|108.26|0|100
C|LQD|20250718|10:50:59.138296|S|100|108.26|0|100
C|LQD|20250718|10:51:10.119067|S|200|108.27|0|200
C|LQD|20250718|10:51:10.294383|S|400|108.26|0|400
C|LQD|20250718|10:51:10.294383|S|400|108.26|0|400
C|LQD|20250718|10:51:10.294384|S|100|108.26|0|100
C|LQD|20250718|10:51:58.837977|S|100|108.27|0|100
C|LQD|20250718|10:51:58.856781|S|32|108.27|0|32
C|LQD|20250718|10:51:58.856801|S|62|108.27|0|62
C|LQD|20250718|10:51:58.856810|S|706|108.27|0|706
C|LQD|20250718|10:51:58.857024|S|400|108.27|0|400
C|LQD|20250718|10:51:58.857080|S|30|108.27|0|30
C|LQD|20250718|10:52:09.178532|S|800|108.26|0|800
C|LQD|20250718|10:52:23.191859|S|600|108.255|0|600
C|LQD|20250718|10:52:32.909880|S|416|108.25|0|416
C|LQD|20250718|10:52:32.909888|S|384|108.25|0|384
C|LQD|20250718|10:52:32.910039|S|416|108.25|0|416
C|LQD|20250718|10:52:36.260021|S|800|108.25|0|800
C|LQD|20250718|10:52:36.825973|S|200|108.25|0|200
C|LQD|20250718|10:52:36.825982|S|30|108.25|0|30
C|LQD|20250718|10:52:36.826033|S|200|108.25|0|200
C|LQD|20250718|10:52:40.233397|S|33|108.25|0|33
C|LQD|20250718|10:52:40.233404|S|13|108.25|0|13
C|LQD|20250718|10:52:43.455291|S|800|108.25|0|800
C|LQD|20250718|10:52:46.008952|S|800|108.24|0|800
C|LQD|20250718|10:53:22.230278|S|100|108.25|0|100
C|LQD|20250718|10:55:04.846936|S|100|108.23|0|100
C|LQD|20250718|10:55:57.308432|S|800|108.24|0|800
C|LQD|20250718|10:57:34.547163|S|100|108.23|0|100
C|LQD|20250718|10:57:34.547175|S|100|108.23|0|100
C|LQD|20250718|10:57:34.547176|S|100|108.23|0|100
C|LQD|20250718|10:57:43.835391|S|12|108.23|0|12
C|LQD|20250718|10:57:43.835403|S|12|108.23|0|12
C|LQD|20250718|10:57:43.835404|S|65|108.23|0|65
C|LQD|20250718|10:57:43.835413|S|11|108.23|0|11
C|LQD|20250718|10:59:57.143705|S|100|108.25|0|100
C|LQD|20250718|10:59:57.174531|S|100|108.25|0|100
C|LQD|20250718|11:00:28.992017|S|700|108.2|0|700
C|LQD|20250718|11:00:28.992031|S|30|108.2|0|30
C|LQD|20250718|11:00:28.992042|S|670|108.2|0|670
C|LQD|20250718|11:01:13.544772|S|324|108.19|0|324
C|LQD|20250718|11:02:48.801299|S|500|108.19|0|500
C|LQD|20250718|11:03:00.551151|S|10|108.17|0|10
C|LQD|20250718|11:03:40.351402|S|200|108.19|0|200
C|LQD|20250718|11:03:40.351402|S|100|108.19|0|100
C|LQD|20250718|11:04:27.448426|S|100|108.19|0|100
C|LQD|20250718|11:04:27.448426|S|800|108.19|0|800
C|LQD|20250718|11:04:30.068489|S|100|108.18|0|100
C|LQD|20250718|11:04:59.857376|S|100|108.2|0|100
C|LQD|20250718|11:05:10.014990|S|14|108.17|0|14
C|LQD|20250718|11:05:10.015002|S|12|108.17|0|12
C|LQD|20250718|11:05:10.015022|S|16|108.17|0|16
C|LQD|20250718|11:05:10.015123|S|12|108.17|0|12
C|LQD|20250718|11:05:10.015526|S|53|108.17|0|53
C|LQD|20250718|11:05:10.015575|S|47|108.17|0|47
C|LQD|20250718|11:07:32.316480|S|300|108.21|0|300
C|LQD|20250718|11:08:30.094046|S|22|108.21|0|22
C|LQD|20250718|11:08:30.094053|S|25|108.21|0|25
C|LQD|20250718|11:08:30.094112|S|7|108.21|0|7
C|LQD|20250718|11:08:30.094112|S|100|108.21|0|100
C|LQD|20250718|11:08:52.167778|S|100|108.22|0|100
C|LQD|20250718|11:09:23.121363|S|200|108.22|0|200
C|LQD|20250718|11:09:23.121363|S|200|108.22|0|200
C|LQD|20250718|11:09:44.942620|S|200|108.23|0|200
C|LQD|20250718|11:10:04.006057|S|11|108.23|0|11
C|LQD|20250718|11:10:54.785024|S|800|108.25|0|800
C|LQD|20250718|11:10:54.785829|S|129|108.25|0|129
C|LQD|20250718|11:10:54.785841|S|28|108.25|0|28
C|LQD|20250718|11:10:54.785901|S|19|108.25|0|19
C|LQD|20250718|11:10:56.007192|S|800|108.25|0|800
C|LQD|20250718|11:10:57.825409|S|513|108.25|0|513
C|LQD|20250718|11:11:08.114076|S|100|108.25|0|100
C|LQD|20250718|11:11:39.992713|S|300|108.24|0|300
C|LQD|20250718|11:11:39.992818|S|400|108.24|0|400
C|LQD|20250718|11:11:43.039323|S|35|108.24|0|35
C|LQD|20250718|11:11:43.039386|S|400|108.24|0|400
C|LQD|20250718|11:11:43.039393|S|200|108.24|0|200
C|LQD|20250718|11:11:43.039403|S|65|108.24|0|65
C|LQD|20250718|11:11:43.039414|S|665|108.24|0|665
C|LQD|20250718|11:11:45.711396|S|700|108.24|0|700
C|LQD|20250718|11:11:45.711427|S|508|108.24|0|508
C|LQD|20250718|11:11:45.711475|S|192|108.24|0|192
C|LQD|20250718|11:12:02.505995|S|25|108.24|0|25
C|LQD|20250718|11:12:02.506010|S|12|108.24|0|12
C|LQD|20250718|11:12:02.506443|S|63|108.24|0|63
C|LQD|20250718|11:13:52.914477|S|800|108.23|0|800
C|LQD|20250718|11:14:31.436420|S|100|108.23|0|100
C|LQD|20250718|11:14:31.436420|S|100|108.23|0|100
C|LQD|20250718|11:14:58.851183|S|200|108.24|0|200
C|LQD|20250718|11:15:47.928542|S|100|108.24|0|100
C|LQD|20250718|11:16:29.308305|S|100|108.25|0|100
C|LQD|20250718|11:16:29.308305|S|200|108.25|0|200
C|LQD|20250718|11:17:33.112782|S|100|108.29|0|100
C|LQD|20250718|11:17:44.674592|S|67|108.29|0|67
C|LQD|20250718|11:17:44.674606|S|61|108.29|0|61
C|LQD|20250718|11:17:44.674612|S|56|108.29|0|56
C|LQD|20250718|11:17:44.674635|S|22|108.29|0|22
C|LQD|20250718|11:17:44.674671|S|11|108.29|0|11
C|LQD|20250718|11:18:07.354499|S|100|108.29|0|100
C|LQD|20250718|11:18:24.435737|S|594|108.3|0|594
C|LQD|20250718|11:18:24.585332|S|200|108.31|0|200
C|LQD|20250718|11:18:24.585332|S|200|108.31|0|200
C|LQD|20250718|11:18:24.585332|S|100|108.31|0|100
C|LQD|20250718|11:18:27.415887|S|100|108.305|0|100
C|LQD|20250718|11:18:27.420611|S|100|108.305|0|100
C|LQD|20250718|11:18:27.453258|S|100|108.3|0|100
C|LQD|20250718|11:18:29.232859|S|100|108.3|0|100
C|LQD|20250718|11:18:30.045266|S|100|108.3|0|100
C|LQD|20250718|11:18:33.981649|S|800|108.3|0|800
C|LQD|20250718|11:18:42.178502|S|200|108.31|0|200
C|LQD|20250718|11:18:42.178502|S|100|108.31|0|100
C|LQD|20250718|11:20:34.749142|S|100|108.29|0|100
C|LQD|20250718|11:20:34.809106|S|15|108.3|0|15
C|LQD|20250718|11:20:34.809171|S|115|108.3|0|115
C|LQD|20250718|11:20:34.809171|S|85|108.3|0|85
C|LQD|20250718|11:20:34.809356|S|85|108.3|0|85
C|LQD|20250718|11:20:34.829930|S|200|108.3|0|200
C|LQD|20250718|11:20:34.850882|S|200|108.3|0|200
C|LQD|20250718|11:20:38.314151|S|200|108.3|0|200
C|LQD|20250718|11:20:38.335090|S|200|108.3|0|200
C|LQD|20250718|11:20:38.355504|S|200|108.3|0|200
C|LQD|20250718|11:20:38.382426|S|200|108.3|0|200
C|LQD|20250718|11:20:38.403290|S|200|108.3|0|200
C|LQD|20250718|11:20:38.535449|S|100|108.3|0|100
C|LQD|20250718|11:20:38.535530|S|100|108.3|0|100
C|LQD|20250718|11:20:39.914547|S|200|108.3|0|200
C|LQD|20250718|11:20:40.257742|S|200|108.31|0|200
C|LQD|20250718|11:20:40.257742|S|200|108.31|0|200
C|LQD|20250718|11:21:18.441143|S|18|108.31|0|18
C|LQD|20250718|11:21:18.441160|S|34|108.31|0|34
C|LQD|20250718|11:21:18.441175|S|21|108.31|0|21
C|LQD|20250718|11:21:18.441230|S|300|108.31|0|300
C|LQD|20250718|11:21:32.738928|S|800|108.32|0|800
C|LQD|20250718|11:22:34.115961|S|427|108.32|0|427
C|LQD|20250718|11:25:41.894251|S|13|108.32|0|13
C|LQD|20250718|11:26:29.010785|S|100|108.31|0|100
C|LQD|20250718|11:26:29.010785|S|100|108.31|0|100
C|LQD|20250718|11:26:56.412464|S|19|108.31|0|19
C|LQD|20250718|11:26:56.412930|S|16|108.31|0|16
C|LQD|20250718|11:26:56.413079|S|18|108.31|0|18
C|LQD|20250718|11:26:56.413151|S|19|108.31|0|19
C|LQD|20250718|11:26:56.413207|S|28|108.31|0|28
C|LQD|20250718|11:27:03.296904|S|34|108.31|0|34
C|LQD|20250718|11:27:03.296995|S|166|108.31|0|166
C|LQD|20250718|11:27:03.317779|S|200|108.31|0|200
C|LQD|20250718|11:27:03.338378|S|200|108.31|0|200
C|LQD|20250718|11:27:03.362917|S|200|108.31|0|200
C|LQD|20250718|11:27:03.558471|S|200|108.31|0|200
C|LQD|20250718|11:27:03.685159|S|200|108.31|0|200
C|LQD|20250718|11:27:03.718420|S|200|108.31|0|200
C|LQD|20250718|11:27:04.312249|S|200|108.31|0|200
C|LQD|20250718|11:27:04.544937|S|200|108.31|0|200
C|LQD|20250718|11:27:04.924438|S|200|108.31|0|200
C|LQD|20250718|11:27:10.608052|S|200|108.31|0|200
C|LQD|20250718|11:27:17.019502|S|18|108.31|0|18
C|LQD|20250718|11:27:17.019509|S|55|108.31|0|55
C|LQD|20250718|11:27:17.022710|S|56|108.31|0|56
C|LQD|20250718|11:27:17.040034|S|71|108.31|0|71
C|LQD|20250718|11:27:46.440036|S|87|108.31|0|87
C|LQD|20250718|11:27:46.440066|S|200|108.31|0|200
C|LQD|20250718|11:27:46.440066|S|113|108.31|0|113
C|LQD|20250718|11:27:46.460427|S|200|108.31|0|200
C|LQD|20250718|11:27:46.480809|S|200|108.31|0|200
C|LQD|20250718|11:27:46.502090|S|100|108.31|0|100
C|LQD|20250718|11:27:46.502171|S|100|108.31|0|100
C|LQD|20250718|11:27:46.528155|S|200|108.31|0|200
C|LQD|20250718|11:27:46.552099|S|200|108.31|0|200
C|LQD|20250718|11:27:46.860592|S|200|108.31|0|200
C|LQD|20250718|11:27:46.983557|S|700|108.31|0|700
C|LQD|20250718|11:27:46.983557|S|223|108.31|0|223
C|LQD|20250718|11:27:46.983581|S|500|108.31|0|500
C|LQD|20250718|11:27:46.983591|S|77|108.31|0|77
C|LQD|20250718|11:27:46.984806|S|100|108.31|0|100
C|LQD|20250718|11:28:01.743036|S|800|108.3|0|800
C|LQD|20250718|11:28:13.050922|S|600|108.3|0|600
C|LQD|20250718|11:29:52.440843|S|48|108.31|0|48
C|LQD|20250718|11:30:04.223652|S|35|108.31|0|35
C|LQD|20250718|11:30:04.223659|S|18|108.31|0|18
C|LQD|20250718|11:30:04.223684|S|44|108.31|0|44
C|LQD|20250718|11:30:04.223702|S|99|108.31|0|99
C|LQD|20250718|11:30:04.223715|S|40|108.31|0|40
C|LQD|20250718|11:30:04.223723|S|564|108.31|0|564
C|LQD|20250718|11:30:20.164766|S|800|108.31|0|800
C|LQD|20250718|11:30:58.154528|S|100|108.33|0|100
C|LQD|20250718|11:30:58.154528|S|200|108.33|0|200
C|LQD|20250718|11:31:03.911799|S|100|108.34|0|100
C|LQD|20250718|11:31:03.911799|S|200|108.34|0|200
C|LQD|20250718|11:31:20.781714|S|34|108.33|0|34
C|LQD|20250718|11:31:20.781728|S|22|108.33|0|22
C|LQD|20250718|11:31:20.781735|S|28|108.33|0|28
C|LQD|20250718|11:31:20.781762|S|19|108.33|0|19
C|LQD|20250718|11:31:20.781773|S|97|108.33|0|97
C|LQD|20250718|11:31:39.289233|S|637|108.32|0|637
C|LQD|20250718|11:31:42.210865|S|20|108.33|0|20
C|LQD|20250718|11:31:42.983621|S|100|108.32|0|100
C|LQD|20250718|11:31:46.326191|S|80|108.32|0|80
C|LQD|20250718|11:31:49.101791|S|100|108.32|0|100
C|LQD|20250718|11:36:09.710070|S|100|108.33|0|100
C|LQD|20250718|11:37:22.600353|S|800|108.33|0|800
C|LQD|20250718|11:39:30.669389|S|100|108.35|0|100
C|LQD|20250718|11:39:58.046260|S|800|108.34|0|800
C|LQD|20250718|11:40:32.000126|S|100|108.33|0|100
C|LQD|20250718|11:40:32.000209|S|100|108.33|0|100
C|LQD|20250718|11:40:51.164403|S|200|108.33|0|200
C|LQD|20250718|11:41:12.658227|S|200|108.33|0|200
C|LQD|20250718|11:41:21.159903|S|200|108.33|0|200
C|LQD|20250718|11:41:44.699717|S|100|108.34|0|100
C|LQD|20250718|11:41:55.297978|S|170|108.34|0|170
C|LQD|20250718|11:43:00.979763|S|100|108.34|0|100
C|LQD|20250718|11:44:12.875756|S|200|108.35|0|200
C|LQD|20250718|11:44:12.875756|S|100|108.35|0|100
C|LQD|20250718|11:44:35.556546|S|14|108.34|0|14
C|LQD|20250718|11:45:19.128975|S|400|108.33|0|400
C|LQD|20250718|11:45:19.129084|S|300|108.33|0|300
C|LQD|20250718|11:45:25.063576|S|31|108.33|0|31
C|LQD|20250718|11:45:25.064237|S|400|108.33|0|400
C|LQD|20250718|11:45:25.064277|S|200|108.33|0|200
C|LQD|20250718|11:45:25.064295|S|69|108.33|0|69
C|LQD|20250718|11:49:23.845473|S|100|108.32|0|100
C|LQD|20250718|11:49:42.098006|S|700|108.31|0|700
C|LQD|20250718|11:49:43.901357|S|100|108.31|0|100
C|LQD|20250718|11:49:43.901645|S|300|108.31|0|300
C|LQD|20250718|11:49:43.901698|S|200|108.31|0|200
C|LQD|20250718|11:49:43.901706|S|100|108.31|0|100
C|LQD|20250718|11:49:44.133583|S|700|108.31|0|700
C|LQD|20250718|11:49:46.140787|S|700|108.31|0|700
C|LQD|20250718|11:49:52.442134|S|584|108.31|0|584
C|LQD|20250718|11:49:52.442484|S|100|108.31|0|100
C|LQD|20250718|11:49:52.442493|S|16|108.31|0|16
C|LQD|20250718|11:49:53.233731|S|100|108.31|0|100
C|LQD|20250718|11:50:11.439065|S|100|108.32|0|100
C|LQD|20250718|11:50:33.814275|S|100|108.31|0|100
C|LQD|20250718|11:51:37.677818|S|13|108.31|0|13
C|LQD|20250718|11:52:01.927742|S|800|108.31|0|800
C|LQD|20250718|11:52:33.063601|S|300|108.33|0|300
C|LQD|20250718|11:52:52.926191|S|800|108.33|0|800
C|LQD|20250718|11:53:27.522448|S|100|108.335|0|100
C|LQD|20250718|11:53:27.523875|S|100|108.335|0|100
C|LQD|20250718|11:54:50.755933|S|200|108.33|0|200
C|LQD|20250718|11:54:50.755933|S|500|108.33|0|500
C|LQD|20250718|11:55:59.499259|S|100|108.31|0|100
C|LQD|20250718|11:56:05.147679|S|200|108.31|0|200
C|LQD|20250718|11:57:50.321565|S|600|108.3|0|600
C|LQD|20250718|11:57:50.321565|S|200|108.3|0|200
C|LQD|20250718|11:57:50.321565|S|100|108.3|0|100
C|LQD|20250718|11:58:03.725810|S|38|108.3|0|38
C|LQD|20250718|11:58:03.725828|S|162|108.3|0|162
C|LQD|20250718|11:59:01.522914|S|200|108.31|0|200
C|LQD|20250718|11:59:01.522914|S|200|108.31|0|200
C|LQD|20250718|11:59:26.645852|S|200|108.31|0|200
C|LQD|20250718|12:00:20.405562|S|100|108.32|0|100
C|LQD|20250718|12:01:51.541801|S|72|108.3|0|72
C|LQD|20250718|12:01:54.319558|S|53|108.3|0|53
C|LQD|20250718|12:02:07.947701|S|100|108.31|0|100
C|LQD|20250718|12:05:02.060846|S|12|108.32|0|12
C|LQD|20250718|12:06:16.522825|S|100|108.32|0|100
C|LQD|20250718|12:08:25.702530|S|100|108.33|0|100
C|LQD|20250718|12:08:25.702531|S|100|108.33|0|100
C|LQD|20250718|12:10:30.011717|S|100|108.32|0|100
C|LQD|20250718|12:10:45.845015|S|200|108.32|0|200
C|LQD|20250718|12:12:42.552541|S|100|108.33|0|100
C|LQD|20250718|12:12:42.572849|S|200|108.33|0|200
C|LQD|20250718|12:12:43.061186|S|9|108.32|0|9
C|LQD|20250718|12:14:55.003425|S|100|108.315|0|100
C|LQD|20250718|12:14:55.004521|S|100|108.315|0|100
C|LQD|20250718|12:14:59.660891|S|38|108.3|0|38
C|LQD|20250718|12:14:59.660993|S|30|108.3|0|30
C|LQD|20250718|12:14:59.662015|S|13|108.3|0|13
C|LQD|20250718|12:14:59.662095|S|25|108.3|0|25
C|LQD|20250718|12:14:59.663112|S|694|108.3|0|694
C|LQD|20250718|12:14:59.668669|S|33|108.3|0|33
C|LQD|20250718|12:14:59.668690|S|200|108.3|0|200
C|LQD|20250718|12:14:59.668697|S|19|108.3|0|19
C|LQD|20250718|12:14:59.668742|S|77|108.3|0|77
C|LQD|20250718|12:14:59.668751|S|471|108.3|0|471
C|LQD|20250718|12:14:59.668798|S|11|108.3|0|11
C|LQD|20250718|12:14:59.668847|S|222|108.3|0|222
C|LQD|20250718|12:14:59.668930|S|567|108.3|0|567
C|LQD|20250718|12:15:58.661706|S|205|108.29|0|205
C|LQD|20250718|12:16:18.506506|S|400|108.29|0|400
C|LQD|20250718|12:16:21.306021|S|800|108.29|0|800
C|LQD|20250718|12:16:39.762113|S|30|108.3|0|30
C|LQD|20250718|12:20:04.618927|S|100|108.3|0|100
C|LQD|20250718|12:20:04.618927|S|200|108.3|0|200
C|LQD|20250718|12:20:04.618927|S|2|108.3|0|2
C|LQD|20250718|12:20:04.618938|S|798|108.3|0|798
C|LQD|20250718|12:20:04.640249|S|200|108.3|0|200
C|LQD|20250718|12:20:04.664435|S|200|108.3|0|200
C|LQD|20250718|12:20:04.687757|S|200|108.3|0|200
C|LQD|20250718|12:20:18.973746|S|200|108.31|0|200
C|LQD|20250718|12:20:51.249028|S|200|108.31|0|200
C|LQD|20250718|12:21:13.633892|S|800|108.31|0|800
C|LQD|20250718|12:21:13.637806|S|600|108.31|0|600
C|LQD|20250718|12:21:29.202152|S|420|108.29|0|420
C|LQD|20250718|12:21:29.202153|S|100|108.29|0|100
C|LQD|20250718|12:22:05.743072|S|29|108.29|0|29
C|LQD|20250718|12:25:49.113231|S|300|108.29|0|300
C|LQD|20250718|12:28:50.455723|S|100|108.29|0|100
C|LQD|20250718|12:31:04.667722|S|800|108.28|0|800
C|LQD|20250718|12:31:11.424402|S|100|108.29|0|100
C|LQD|20250718|12:32:04.837341|S|700|108.28|0|700
C|LQD|20250718|12:32:04.837361|S|376|108.28|0|376
C|LQD|20250718|12:32:04.837361|S|324|108.28|0|324
C|LQD|20250718|12:32:06.648555|S|700|108.28|0|700
C|LQD|20250718|12:32:59.733925|S|300|108.29|0|300
C|LQD|20250718|12:33:14.227178|S|300|108.28|0|300
C|LQD|20250718|12:33:17.146346|S|800|108.28|0|800
C|LQD|20250718|12:33:17.427774|S|800|108.28|0|800
C|LQD|20250718|12:35:03.591227|S|28|108.28|0|28
C|LQD|20250718|12:35:20.112053|S|22|108.28|0|22
C|LQD|20250718|12:35:20.112164|S|27|108.28|0|27
C|LQD|20250718|12:35:54.517988|S|1|108.28|0|1
C|LQD|20250718|12:35:54.518146|S|99|108.28|0|99
C|LQD|20250718|12:35:54.518664|S|100|108.28|0|100
C|LQD|20250718|12:36:03.521702|S|800|108.28|0|800
C|LQD|20250718|12:37:11.115024|S|10|108.28|0|10
C|LQD|20250718|12:38:24.546330|S|202|108.28|0|202
C|LQD|20250718|12:38:24.546363|S|598|108.28|0|598
C|LQD|20250718|12:38:24.546363|S|100|108.28|0|100
C|LQD|20250718|12:38:24.546363|S|100|108.28|0|100
C|LQD|20250718|12:38:24.546523|S|202|108.28|0|202
C|LQD|20250718|12:38:33.219362|S|800|108.28|0|800
C|LQD|20250718|12:38:33.569681|S|800|108.28|0|800
C|LQD|20250718|12:38:46.232972|S|800|108.28|0|800
C|LQD|20250718|12:38:51.687747|S|100|108.28|0|100
C|LQD|20250718|12:38:57.829352|S|200|108.28|0|200
C|LQD|20250718|12:38:57.849957|S|200|108.28|0|200
C|LQD|20250718|12:38:57.896513|S|47|108.28|0|47
C|LQD|20250718|12:38:57.899649|S|153|108.28|0|153
C|LQD|20250718|12:38:57.921485|S|200|108.28|0|200
C|LQD|20250718|12:38:57.945507|S|200|108.28|0|200
C|LQD|20250718|12:38:57.967751|S|200|108.28|0|200
C|LQD|20250718|12:39:07.520605|S|90|108.27|0|90
C|LQD|20250718|12:39:07.520632|S|10|108.27|0|10
C|LQD|20250718|12:39:07.520632|S|800|108.27|0|800
C|LQD|20250718|12:39:53.406200|S|38|108.28|0|38
C|LQD|20250718|12:39:53.406217|S|162|108.28|0|162
C|LQD|20250718|12:39:57.601905|S|800|108.28|0|800
C|LQD|20250718|12:41:11.460495|S|720|108.28|0|720
C|LQD|20250718|12:44:18.418333|S|100|108.3|0|100
C|LQD|20250718|12:44:18.418333|S|200|108.3|0|200
C|LQD|20250718|12:46:34.975057|S|100|108.31|0|100
C|LQD|20250718|12:46:34.975057|S|200|108.31|0|200
C|LQD|20250718|12:46:34.975057|S|100|108.31|0|100
C|LQD|20250718|12:49:34.422587|S|100|108.32|0|100
C|LQD|20250718|12:50:50.381160|S|712|108.31|0|712
C|LQD|20250718|12:51:06.606428|S|52|108.31|0|52
C|LQD|20250718|12:58:16.839167|S|100|108.3|0|100
C|LQD|20250718|12:58:16.839167|S|200|108.3|0|200
C|LQD|20250718|12:59:36.641659|S|200|108.3|0|200
C|LQD|20250718|12:59:36.641659|S|27|108.3|0|27
C|LQD|20250718|12:59:36.641659|S|200|108.3|0|200
C|LQD|20250718|12:59:37.410278|S|61|108.3|0|61
C|LQD|20250718|12:59:37.411203|S|100|108.3|0|100
C|LQD|20250718|12:59:37.411607|S|39|108.3|0|39
C|LQD|20250718|12:59:37.431765|S|200|108.3|0|200
C|LQD|20250718|12:59:51.344939|S|200|108.3|0|200
C|LQD|20250718|12:59:51.365621|S|200|108.3|0|200
C|LQD|20250718|12:59:51.402666|S|200|108.3|0|200
C|LQD|20250718|12:59:51.427416|S|200|108.3|0|200
C|LQD|20250718|12:59:51.459250|S|200|108.3|0|200
C|LQD|20250718|12:59:51.492085|S|200|108.3|0|200
C|LQD|20250718|12:59:51.904193|S|200|108.3|0|200
C|LQD|20250718|12:59:52.199957|S|200|108.3|0|200
C|LQD|20250718|12:59:52.593077|S|200|108.3|0|200
C|LQD|20250718|12:59:53.001142|S|200|108.3|0|200
C|LQD|20250718|12:59:53.409490|S|200|108.3|0|200
C|LQD|20250718|12:59:53.794483|S|200|108.3|0|200
C|LQD|20250718|12:59:54.186862|S|200|108.3|0|200
C|LQD|20250718|12:59:54.673043|S|200|108.3|0|200
C|LQD|20250718|12:59:54.999895|S|200|108.3|0|200
C|LQD|20250718|12:59:55.370124|S|200|108.3|0|200
C|LQD|20250718|12:59:55.779770|S|100|108.3|0|100
C|LQD|20250718|12:59:56.274333|S|100|108.3|0|100
C|LQD|20250718|12:59:56.302626|S|200|108.3|0|200
C|LQD|20250718|12:59:57.274775|S|194|108.3|0|194
C|LQD|20250718|12:59:57.274789|S|6|108.3|0|6
C|LQD|20250718|12:59:58.919844|S|100|108.3|0|100
C|LQD|20250718|12:59:59.102449|S|100|108.3|0|100
C|LQD|20250718|13:00:29.015583|S|100|108.3|0|100
C|LQD|20250718|13:03:38.665964|S|100|108.31|0|100
C|LQD|20250718|13:05:07.381778|S|44|108.31|0|44
C|LQD|20250718|13:05:07.381784|S|13|108.31|0|13
C|LQD|20250718|13:05:07.381849|S|43|108.31|0|43
C|LQD|20250718|13:06:37.841575|S|124|108.32|0|124
C|LQD|20250718|13:06:37.841685|S|47|108.32|0|47
C|LQD|20250718|13:06:37.841702|S|29|108.32|0|29
C|LQD|20250718|13:06:55.356193|S|70|108.31|0|70
C|LQD|20250718|13:07:40.719029|S|800|108.31|0|800
C|LQD|20250718|13:07:40.719029|S|18|108.31|0|18
C|LQD|20250718|13:07:40.719029|S|630|108.31|0|630
C|LQD|20250718|13:07:40.719056|S|700|108.31|0|700
C|LQD|20250718|13:08:20.315562|S|100|108.32|0|100
C|LQD|20250718|13:08:20.344058|S|200|108.32|0|200
C|LQD|20250718|13:11:27.258289|S|100|108.33|0|100
C|LQD|20250718|13:12:00.358285|S|160|108.33|0|160
C|LQD|20250718|13:12:06.689107|S|200|108.34|0|200
C|LQD|20250718|13:12:06.689107|S|200|108.34|0|200
C|LQD|20250718|13:12:58.782693|S|700|108.34|0|700
C|LQD|20250718|13:12:58.782703|S|93|108.34|0|93
C|LQD|20250718|13:12:58.782714|S|15|108.34|0|15
C|LQD|20250718|13:12:58.782721|S|50|108.34|0|50
C|LQD|20250718|13:13:00.618857|S|700|108.34|0|700
C|LQD|20250718|13:13:00.618866|S|39|108.34|0|39
C|LQD|20250718|13:13:40.099291|S|58|108.34|0|58
C|LQD|20250718|13:13:40.806998|S|100|108.34|0|100
C|LQD|20250718|13:13:40.806998|S|200|108.34|0|200
C|LQD|20250718|13:13:40.807464|S|500|108.34|0|500
C|LQD|20250718|13:13:41.808810|S|100|108.34|0|100
C|LQD|20250718|13:13:41.808868|S|23|108.34|0|23
C|LQD|20250718|13:13:43.009245|S|700|108.34|0|700
C|LQD|20250718|13:14:05.452562|S|44|108.34|0|44
C|LQD|20250718|13:14:05.452562|S|700|108.34|0|700
C|LQD|20250718|13:14:05.452769|S|656|108.34|0|656
C|LQD|20250718|13:15:31.890213|S|29|108.32|0|29
C|LQD|20250718|13:15:32.152866|S|71|108.32|0|71
C|LQD|20250718|13:15:37.939780|S|12|108.32|0|12
C|LQD|20250718|13:15:37.939787|S|13|108.32|0|13
C|LQD|20250718|13:15:37.939794|S|12|108.32|0|12
C|LQD|20250718|13:15:37.939975|S|50|108.32|0|50
C|LQD|20250718|13:15:37.939984|S|113|108.32|0|113
C|LQD|20250718|13:19:05.288699|S|200|108.33|0|200
C|LQD|20250718|13:19:05.288952|S|200|108.34|0|200
C|LQD|20250718|13:19:05.288953|S|10|108.34|0|10
C|LQD|20250718|13:19:05.288953|S|200|108.34|0|200
C|LQD|20250718|13:19:05.289315|S|100|108.34|0|100
C|LQD|20250718|13:19:34.923652|S|800|108.34|0|800
C|LQD|20250718|13:19:34.938761|S|800|108.34|0|800
C|LQD|20250718|13:21:01.906185|S|500|108.33|0|500
C|LQD|20250718|13:21:01.906246|S|200|108.33|0|200
C|LQD|20250718|13:21:30.216960|S|800|108.32|0|800
C|LQD|20250718|13:21:57.444157|S|38|108.32|0|38
C|LQD|20250718|13:23:22.580175|S|200|108.32|0|200
C|LQD|20250718|13:23:22.580175|S|100|108.32|0|100
C|LQD|20250718|13:23:22.601917|S|200|108.32|0|200
C|LQD|20250718|13:23:22.622468|S|200|108.32|0|200
C|LQD|20250718|13:25:38.494159|S|200|108.31|0|200
C|LQD|20250718|13:25:38.494159|S|800|108.31|0|800
C|LQD|20250718|13:26:39.815560|S|100|108.31|0|100
C|LQD|20250718|13:26:44.366397|S|25|108.31|0|25
C|LQD|20250718|13:26:58.200060|S|175|108.31|0|175
C|LQD|20250718|13:26:58.224426|S|100|108.31|0|100
C|LQD|20250718|13:27:02.753993|S|43|108.31|0|43
C|LQD|20250718|13:27:02.754127|S|34|108.31|0|34
C|LQD|20250718|13:27:02.754145|S|23|108.31|0|23
C|LQD|20250718|13:27:02.777781|S|200|108.31|0|200
C|LQD|20250718|13:27:02.800530|S|200|108.31|0|200
C|LQD|20250718|13:27:02.856048|S|200|108.31|0|200
C|LQD|20250718|13:27:09.137239|S|21|108.31|0|21
C|LQD|20250718|13:27:09.137246|S|12|108.31|0|12
C|LQD|20250718|13:27:09.137351|S|47|108.31|0|47
C|LQD|20250718|13:27:09.169102|S|37|108.31|0|37
C|LQD|20250718|13:27:09.639098|S|83|108.31|0|83
C|LQD|20250718|13:27:09.921927|S|200|108.31|0|200
C|LQD|20250718|13:27:09.971471|S|200|108.31|0|200
C|LQD|20250718|13:27:10.007733|S|200|108.31|0|200
C|LQD|20250718|13:27:10.063188|S|100|108.31|0|100
C|LQD|20250718|13:27:10.214668|S|100|108.31|0|100
C|LQD|20250718|13:30:50.539748|S|200|108.305|0|200
C|LQD|20250718|13:30:50.870082|S|200|108.305|0|200
C|LQD|20250718|13:31:17.670279|S|200|108.305|0|200
C|LQD|20250718|13:31:32.552803|S|200|108.305|0|200
C|LQD|20250718|13:31:34.486504|S|200|108.305|0|200
C|LQD|20250718|13:31:34.557066|S|200|108.305|0|200
C|LQD|20250718|13:31:38.509489|S|200|108.305|0|200
C|LQD|20250718|13:31:40.105671|S|200|108.305|0|200
C|LQD|20250718|13:31:41.104910|S|200|108.305|0|200
C|LQD|20250718|13:31:43.165678|S|200|108.305|0|200
C|LQD|20250718|13:31:47.372460|S|200|108.305|0|200
C|LQD|20250718|13:31:47.373636|S|800|108.31|0|800
C|LQD|20250718|13:31:47.386489|S|200|108.305|0|200
C|LQD|20250718|13:31:47.390207|S|200|108.305|0|200
C|LQD|20250718|13:31:47.423011|S|200|108.305|0|200
C|LQD|20250718|13:31:47.423011|S|600|108.31|0|600
C|LQD|20250718|13:31:47.423171|S|200|108.31|0|200
C|LQD|20250718|13:31:47.423172|S|400|108.31|0|400
C|LQD|20250718|13:31:47.423300|S|200|108.31|0|200
C|LQD|20250718|13:31:47.423315|S|200|108.31|0|200
C|LQD|20250718|13:31:47.423315|S|200|108.31|0|200
C|LQD|20250718|13:31:47.423410|S|200|108.31|0|200
C|LQD|20250718|13:31:47.423434|S|200|108.31|0|200
C|LQD|20250718|13:31:51.686963|S|200|108.305|0|200
C|LQD|20250718|13:31:53.769118|S|200|108.305|0|200
C|LQD|20250718|13:31:56.338679|S|200|108.305|0|200
C|LQD|20250718|13:31:56.342798|S|200|108.305|0|200
C|LQD|20250718|13:31:57.440467|S|200|108.305|0|200
C|LQD|20250718|13:31:58.040166|S|200|108.305|0|200
C|LQD|20250718|13:32:02.415416|S|200|108.305|0|200
C|LQD|20250718|13:32:04.414094|S|200|108.305|0|200
C|LQD|20250718|13:32:04.448243|S|200|108.305|0|200
C|LQD|20250718|13:32:09.206295|S|200|108.305|0|200
C|LQD|20250718|13:32:15.176919|S|200|108.305|0|200
C|LQD|20250718|13:32:17.442021|S|200|108.305|0|200
C|LQD|20250718|13:32:17.815560|S|200|108.305|0|200
C|LQD|20250718|13:32:19.657478|S|200|108.305|0|200
C|LQD|20250718|13:32:24.032916|S|200|108.305|0|200
C|LQD|20250718|13:32:25.836761|S|200|108.305|0|200
C|LQD|20250718|13:32:26.156378|S|200|108.305|0|200
C|LQD|20250718|13:32:36.593195|S|200|108.305|0|200
C|LQD|20250718|13:32:38.950827|S|200|108.305|0|200
C|LQD|20250718|13:32:38.974926|S|200|108.305|0|200
C|LQD|20250718|13:32:43.306605|S|200|108.305|0|200
C|LQD|20250718|13:32:43.527874|S|200|108.305|0|200
C|LQD|20250718|13:32:47.814934|S|200|108.305|0|200
C|LQD|20250718|13:32:47.821414|S|200|108.305|0|200
C|LQD|20250718|13:32:49.458374|S|200|108.305|0|200
C|LQD|20250718|13:32:54.958502|S|200|108.305|0|200
C|LQD|20250718|13:33:00.801609|S|200|108.305|0|200
C|LQD|20250718|13:33:00.859281|S|200|108.305|0|200
C|LQD|20250718|13:33:02.088229|S|200|108.305|0|200
C|LQD|20250718|13:33:04.076707|S|200|108.305|0|200
C|LQD|20250718|13:33:13.558868|S|200|108.305|0|200
C|LQD|20250718|13:33:15.021533|S|200|108.305|0|200
C|LQD|20250718|13:33:17.886577|S|200|108.305|0|200
C|LQD|20250718|13:33:26.336185|S|200|108.305|0|200
C|LQD|20250718|13:33:27.586658|S|200|108.305|0|200
C|LQD|20250718|13:33:30.887774|S|200|108.305|0|200
C|LQD|20250718|13:33:39.192778|S|200|108.305|0|200
C|LQD|20250718|13:33:43.837321|S|200|108.305|0|200
C|LQD|20250718|13:33:53.138774|S|200|108.305|0|200
C|LQD|20250718|13:33:54.359556|S|200|108.305|0|200
C|LQD|20250718|13:33:57.778368|S|200|108.305|0|200
C|LQD|20250718|13:34:05.204574|S|200|108.305|0|200
C|LQD|20250718|13:34:05.863134|S|200|108.305|0|200
C|LQD|20250718|13:34:07.067496|S|200|108.305|0|200
C|LQD|20250718|13:34:09.280927|S|200|108.305|0|200
C|LQD|20250718|13:34:18.223027|S|200|108.305|0|200
C|LQD|20250718|13:34:44.039967|S|200|108.305|0|200
C|LQD|20250718|13:34:49.062374|S|200|108.305|0|200
C|LQD|20250718|13:34:50.225177|S|200|108.305|0|200
C|LQD|20250718|13:34:50.456370|S|200|108.305|0|200
C|LQD|20250718|13:35:26.359210|S|200|108.31|0|200
C|LQD|20250718|13:35:26.384248|S|200|108.315|0|200
C|LQD|20250718|13:35:26.384366|S|165|108.315|0|165
C|LQD|20250718|13:36:34.755056|S|51|108.31|0|51
C|LQD|20250718|13:36:34.755070|S|49|108.31|0|49
C|LQD|20250718|13:37:05.472019|S|600|108.31|0|600
C|LQD|20250718|13:37:05.472019|S|100|108.31|0|100
C|LQD|20250718|13:37:05.472019|S|200|108.31|0|200
C|LQD|20250718|13:37:50.968010|S|19|108.31|0|19
C|LQD|20250718|13:37:50.968170|S|121|108.31|0|121
C|LQD|20250718|13:37:50.968545|S|60|108.31|0|60
C|LQD|20250718|13:37:50.968545|S|700|108.31|0|700
C|LQD|20250718|13:37:50.968546|S|18|108.31|0|18
C|LQD|20250718|13:37:51.183359|S|700|108.31|0|700
C|LQD|20250718|13:41:46.719168|S|700|108.31|0|700
C|LQD|20250718|13:41:46.719190|S|80|108.31|0|80
C|LQD|20250718|13:43:58.239033|S|143|108.31|0|143
C|LQD|20250718|13:44:25.613020|S|577|108.315|0|577
C|LQD|20250718|13:44:25.613757|S|123|108.315|0|123
C|LQD|20250718|13:44:54.074685|S|600|108.315|0|600
C|LQD|20250718|13:44:54.531421|S|100|108.315|0|100
C|LQD|20250718|13:45:00.259637|S|700|108.315|0|700
C|LQD|20250718|13:45:07.175287|S|400|108.315|0|400
C|LQD|20250718|13:45:07.622237|S|300|108.315|0|300
C|LQD|20250718|13:45:16.736015|S|700|108.315|0|700
C|LQD|20250718|13:45:18.729744|S|700|108.315|0|700
C|LQD|20250718|13:45:20.532677|S|600|108.315|0|600
C|LQD|20250718|13:45:20.556749|S|100|108.315|0|100
C|LQD|20250718|13:45:25.257123|S|700|108.315|0|700
C|LQD|20250718|13:45:25.462737|S|500|108.31|0|500
C|LQD|20250718|13:45:33.052008|S|600|108.315|0|600
C|LQD|20250718|13:45:33.299747|S|100|108.315|0|100
C|LQD|20250718|13:45:45.664311|S|600|108.315|0|600
C|LQD|20250718|13:45:46.026685|S|100|108.315|0|100
C|LQD|20250718|13:45:49.052497|S|700|108.315|0|700
C|LQD|20250718|13:45:55.057490|S|700|108.315|0|700
C|LQD|20250718|13:45:58.458088|S|600|108.315|0|600
C|LQD|20250718|13:45:58.783476|S|100|108.315|0|100
C|LQD|20250718|13:45:59.233716|S|600|108.315|0|600
C|LQD|20250718|13:46:07.274862|S|700|108.315|0|700
C|LQD|20250718|13:46:07.275679|S|700|108.31|0|700
C|LQD|20250718|13:46:10.731165|S|47|108.31|0|47
C|LQD|20250718|13:46:42.102524|S|700|108.31|0|700
C|LQD|20250718|13:47:36.351362|S|200|108.31|0|200
C|LQD|20250718|13:48:38.391223|S|100|108.32|0|100
C|LQD|20250718|13:48:39.763795|S|200|108.32|0|200
C|LQD|20250718|13:48:39.884469|S|200|108.32|0|200
C|LQD|20250718|13:48:40.036864|S|200|108.32|0|200
C|LQD|20250718|13:48:40.061124|S|200|108.32|0|200
C|LQD|20250718|13:48:40.084952|S|200|108.32|0|200
C|LQD|20250718|13:48:40.105854|S|200|108.32|0|200
C|LQD|20250718|13:48:40.500060|S|200|108.32|0|200
C|LQD|20250718|13:48:40.714067|S|200|108.32|0|200
C|LQD|20250718|13:48:41.088232|S|200|108.32|0|200
C|LQD|20250718|13:48:44.651284|S|200|108.32|0|200
C|LQD|20250718|13:48:44.671430|S|200|108.32|0|200
C|LQD|20250718|13:48:44.697750|S|200|108.32|0|200
C|LQD|20250718|13:48:44.727750|S|200|108.32|0|200
C|LQD|20250718|13:48:47.202571|S|19|108.33|0|19
C|LQD|20250718|13:48:47.202578|S|75|108.33|0|75
C|LQD|20250718|13:49:10.694742|S|200|108.32|0|200
C|LQD|20250718|13:49:10.694807|S|500|108.32|0|500
C|LQD|20250718|13:49:11.066447|S|700|108.32|0|700
C|LQD|20250718|13:49:11.654648|S|700|108.32|0|700
C|LQD|20250718|13:50:37.873116|S|100|108.33|0|100
C|LQD|20250718|13:50:37.873116|S|200|108.33|0|200
C|LQD|20250718|13:52:07.317733|S|700|108.33|0|700
C|LQD|20250718|13:52:07.317752|S|117|108.33|0|117
C|LQD|20250718|13:52:07.317766|S|583|108.33|0|583
C|LQD|20250718|13:52:08.089122|S|700|108.33|0|700
C|LQD|20250718|13:52:10.096387|S|700|108.33|0|700
C|LQD|20250718|13:52:12.340955|S|700|108.33|0|700
C|LQD|20250718|13:52:14.593218|S|700|108.33|0|700
C|LQD|20250718|13:55:33.900834|S|200|108.34|0|200
C|LQD|20250718|13:55:33.900834|S|200|108.34|0|200
C|LQD|20250718|13:58:30.902952|S|12|108.33|0|12
C|LQD|20250718|13:58:30.902952|S|700|108.33|0|700
C|LQD|20250718|14:00:07.853160|S|100|108.32|0|100
C|LQD|20250718|14:00:16.084643|S|100|108.32|0|100
C|LQD|20250718|14:00:16.084704|S|100|108.32|0|100
C|LQD|20250718|14:00:40.803114|S|100|108.32|0|100
C|LQD|20250718|14:00:40.806458|S|200|108.32|0|200
C|LQD|20250718|14:00:40.806458|S|200|108.32|0|200
C|LQD|20250718|14:00:40.806458|S|100|108.32|0|100
C|LQD|20250718|14:00:40.827745|S|200|108.32|0|200
C|LQD|20250718|14:00:40.849024|S|200|108.32|0|200
C|LQD|20250718|14:00:40.929585|S|100|108.32|0|100
C|LQD|20250718|14:00:40.929741|S|100|108.32|0|100
C|LQD|20250718|14:00:41.005633|S|200|108.32|0|200
C|LQD|20250718|14:00:53.040761|S|200|108.32|0|200
C|LQD|20250718|14:01:24.035464|S|100|108.32|0|100
C|LQD|20250718|14:01:24.037052|S|100|108.32|0|100
C|LQD|20250718|14:05:08.432119|S|100|108.32|0|100
C|LQD|20250718|14:05:08.432119|S|12|108.32|0|12
C|LQD|20250718|14:06:32.465404|S|70|108.31|0|70
C|LQD|20250718|14:08:18.771220|S|100|108.31|0|100
C|LQD|20250718|14:08:18.771220|S|700|108.31|0|700
C|LQD|20250718|14:08:18.771220|S|130|108.31|0|130
C|LQD|20250718|14:08:18.792144|S|200|108.31|0|200
C|LQD|20250718|14:08:35.744454|S|200|108.31|0|200
C|LQD|20250718|14:08:35.744467|S|100|108.31|0|100
C|LQD|20250718|14:08:35.744480|S|600|108.31|0|600
C|LQD|20250718|14:08:36.874071|S|700|108.31|0|700
C|LQD|20250718|14:08:36.874081|S|700|108.31|0|700
C|LQD|20250718|14:08:36.938924|S|700|108.31|0|700
C|LQD|20250718|14:20:41.464510|S|30|108.33|0|30
C|LQD|20250718|14:20:41.464510|S|10|108.33|0|10
C|LQD|20250718|14:23:22.859747|S|249|108.32|0|249
C|LQD|20250718|14:23:59.371345|S|300|108.32|0|300
C|LQD|20250718|14:23:59.371410|S|500|108.32|0|500
C|LQD|20250718|14:25:51.443180|S|13|108.32|0|13
C|LQD|20250718|14:26:47.896552|S|64|108.32|0|64
C|LQD|20250718|14:26:48.666384|S|73|108.315|0|73
C|LQD|20250718|14:27:11.555269|S|36|108.32|0|36
C|LQD|20250718|14:27:11.555290|S|64|108.32|0|64
C|LQD|20250718|14:29:12.842882|S|100|108.3|0|100
C|LQD|20250718|14:29:12.842882|S|200|108.3|0|200
C|LQD|20250718|14:29:12.842882|S|100|108.3|0|100
C|LQD|20250718|14:29:15.447495|S|700|108.3|0|700
C|LQD|20250718|14:29:15.447506|S|32|108.3|0|32
C|LQD|20250718|14:29:15.447524|S|19|108.3|0|19
C|LQD|20250718|14:29:15.447538|S|21|108.3|0|21
C|LQD|20250718|14:29:16.719285|S|700|108.3|0|700
C|LQD|20250718|14:29:18.990997|S|700|108.3|0|700
C|LQD|20250718|14:30:28.380237|S|100|108.3|0|100
C|LQD|20250718|14:30:28.380291|S|100|108.3|0|100
C|LQD|20250718|14:30:28.380705|S|13|108.3|0|13
C|LQD|20250718|14:30:28.380981|S|100|108.3|0|100
C|LQD|20250718|14:30:29.365826|S|75|108.29|0|75
C|LQD|20250718|14:31:02.829806|S|800|108.3|0|800
C|LQD|20250718|14:31:40.266802|S|49|108.29|0|49
C|LQD|20250718|14:31:53.311317|S|100|108.29|0|100
C|LQD|20250718|14:31:53.311317|S|51|108.29|0|51
C|LQD|20250718|14:32:02.462177|S|69|108.28|0|69
C|LQD|20250718|14:32:34.567999|S|100|108.28|0|100
C|LQD|20250718|14:32:34.567999|S|589|108.28|0|589
C|LQD|20250718|14:34:45.975611|S|33|108.29|0|33
C|LQD|20250718|14:34:45.990099|S|67|108.29|0|67
C|LQD|20250718|14:36:29.323216|S|17|108.27|0|17
C|LQD|20250718|14:36:29.323217|S|100|108.27|0|100
C|LQD|20250718|14:37:10.300232|S|100|108.28|0|100
C|LQD|20250718|14:38:14.007788|S|5|108.28|0|5
C|LQD|20250718|14:39:17.722072|S|200|108.28|0|200
C|LQD|20250718|14:42:13.878593|S|700|108.27|0|700
C|LQD|20250718|14:42:13.878593|S|100|108.27|0|100
C|LQD|20250718|14:42:13.878593|S|100|108.27|0|100
C|LQD|20250718|14:42:13.878593|S|97|108.27|0|97
C|LQD|20250718|14:42:13.878608|S|700|108.27|0|700
C|LQD|20250718|14:43:15.285731|S|100|108.27|0|100
C|LQD|20250718|14:43:15.316719|S|200|108.27|0|200
C|LQD|20250718|14:43:15.337764|S|200|108.27|0|200
C|LQD|20250718|14:43:15.656430|S|200|108.27|0|200
C|LQD|20250718|14:43:15.677275|S|200|108.27|0|200
C|LQD|20250718|14:43:15.705291|S|200|108.27|0|200
C|LQD|20250718|14:43:15.738137|S|200|108.27|0|200
C|LQD|20250718|14:43:16.330030|S|200|108.27|0|200
C|LQD|20250718|14:43:17.791859|S|200|108.27|0|200
C|LQD|20250718|14:43:20.244914|S|200|108.27|0|200
C|LQD|20250718|14:43:20.812293|S|200|108.27|0|200
C|LQD|20250718|14:43:20.832729|S|200|108.27|0|200
C|LQD|20250718|14:43:20.855716|S|200|108.27|0|200
C|LQD|20250718|14:43:22.834516|S|200|108.27|0|200
C|LQD|20250718|14:43:22.903270|S|200|108.27|0|200
C|LQD|20250718|14:43:25.040780|S|200|108.27|0|200
C|LQD|20250718|14:43:28.349767|S|14|108.27|0|14
C|LQD|20250718|14:43:28.350003|S|100|108.27|0|100
C|LQD|20250718|14:43:28.384136|S|86|108.27|0|86
C|LQD|20250718|14:43:28.430100|S|200|108.27|0|200
C|LQD|20250718|14:43:28.646800|S|198|108.27|0|198
C|LQD|20250718|14:43:28.646996|S|2|108.27|0|2
C|LQD|20250718|14:43:30.370751|S|102|108.27|0|102
C|LQD|20250718|14:43:30.370780|S|28|108.27|0|28
C|LQD|20250718|14:43:30.370789|S|70|108.27|0|70
C|LQD|20250718|14:43:30.392858|S|200|108.27|0|200
C|LQD|20250718|14:43:30.591562|S|100|108.27|0|100
C|LQD|20250718|14:43:30.591608|S|100|108.27|0|100
C|LQD|20250718|14:43:36.023761|S|100|108.27|0|100
C|LQD|20250718|14:43:36.826940|S|100|108.27|0|100
C|LQD|20250718|14:43:37.052766|S|100|108.27|0|100
C|LQD|20250718|14:43:37.052835|S|100|108.27|0|100
C|LQD|20250718|14:43:37.480258|S|18|108.27|0|18
C|LQD|20250718|14:43:37.500078|S|13|108.27|0|13
C|LQD|20250718|14:43:37.843145|S|169|108.27|0|169
C|LQD|20250718|14:43:39.403101|S|65|108.27|0|65
C|LQD|20250718|14:43:39.403108|S|15|108.27|0|15
C|LQD|20250718|14:43:46.082139|S|120|108.27|0|120
C|LQD|20250718|14:43:49.896746|S|200|108.28|0|200
C|LQD|20250718|14:43:49.896746|S|200|108.28|0|200
C|LQD|20250718|14:43:57.618389|S|73|108.27|0|73
C|LQD|20250718|14:43:57.618389|S|173|108.27|0|173
C|LQD|20250718|14:43:57.618389|S|627|108.27|0|627
C|LQD|20250718|14:43:59.831203|S|200|108.27|0|200
C|LQD|20250718|14:44:08.096763|S|500|108.27|0|500
C|LQD|20250718|14:44:08.334340|S|100|108.27|0|100
C|LQD|20250718|14:44:11.826220|S|600|108.27|0|600
C|LQD|20250718|14:44:13.345702|S|700|108.27|0|700
C|LQD|20250718|14:44:13.345702|S|43|108.27|0|43
C|LQD|20250718|14:44:13.345703|S|37|108.27|0|37
C|LQD|20250718|14:44:13.345707|S|223|108.27|0|223
C|LQD|20250718|14:44:14.603733|S|700|108.27|0|700
C|LQD|20250718|14:44:14.824024|S|700|108.27|0|700
C|LQD|20250718|14:44:17.273933|S|700|108.27|0|700
C|LQD|20250718|14:44:31.337810|S|400|108.27|0|400
C|LQD|20250718|14:44:51.534703|S|100|108.28|0|100
C|LQD|20250718|14:44:51.534703|S|200|108.28|0|200
C|LQD|20250718|14:44:51.534703|S|200|108.28|0|200
C|LQD|20250718|14:46:03.918959|S|200|108.275|0|200
C|LQD|20250718|14:46:03.918959|S|100|108.28|0|100
C|LQD|20250718|14:46:03.918960|S|200|108.28|0|200
C|LQD|20250718|14:46:03.918960|S|200|108.28|0|200
C|LQD|20250718|14:47:26.508090|S|11|108.27|0|11
C|LQD|20250718|14:47:26.508105|S|15|108.27|0|15
C|LQD|20250718|14:47:26.508119|S|28|108.27|0|28
C|LQD|20250718|14:47:26.511137|S|46|108.27|0|46
C|LQD|20250718|14:47:26.511137|S|100|108.27|0|100
C|LQD|20250718|14:47:33.876109|S|20|108.26|0|20
C|LQD|20250718|14:47:33.876177|S|50|108.26|0|50
C|LQD|20250718|14:47:33.876229|S|130|108.26|0|130
C|LQD|20250718|14:49:30.428769|S|14|108.25|0|14
C|LQD|20250718|14:49:30.429490|S|15|108.25|0|15
C|LQD|20250718|14:49:30.429635|S|71|108.25|0|71
C|LQD|20250718|14:49:47.038270|S|100|108.25|0|100
C|LQD|20250718|14:49:47.039803|S|44|108.25|0|44
C|LQD|20250718|14:51:49.532951|S|13|108.24|0|13
C|LQD|20250718|14:51:49.532951|S|800|108.24|0|800
C|LQD|20250718|14:55:16.983073|S|100|108.23|0|100
C|LQD|20250718|14:55:54.734703|S|4|108.235|0|4
C|LQD|20250718|14:55:56.558505|S|1|108.235|0|1
C|LQD|20250718|14:56:08.238610|S|100|108.24|0|100
C|LQD|20250718|14:56:08.238610|S|100|108.24|0|100
C|LQD|20250718|14:56:15.015152|S|16|108.23|0|16
C|LQD|20250718|14:56:29.219751|S|200|108.24|0|200
C|LQD|20250718|14:56:29.224091|S|100|108.24|0|100
C|LQD|20250718|14:57:04.624190|S|100|108.24|0|100
C|LQD|20250718|14:57:07.437645|S|100|108.24|0|100
C|LQD|20250718|14:57:16.440093|S|44|108.23|0|44
C|LQD|20250718|14:57:20.409233|S|100|108.24|0|100
C|LQD|20250718|14:57:20.409233|S|100|108.24|0|100
C|LQD|20250718|14:57:49.388054|S|200|108.24|0|200
C|LQD|20250718|14:58:02.378866|S|100|108.24|0|100
C|LQD|20250718|14:58:02.378877|S|100|108.24|0|100
C|LQD|20250718|14:59:27.466337|S|600|108.24|0|600
C|LQD|20250718|14:59:27.466639|S|200|108.24|0|200
C|LQD|20250718|14:59:27.466639|S|13|108.24|0|13
C|LQD|20250718|14:59:27.466639|S|600|108.24|0|600
C|LQD|20250718|14:59:27.466775|S|200|108.24|0|200
C|LQD|20250718|14:59:42.217267|S|100|108.24|0|100
C|LQD|20250718|14:59:53.909520|S|200|108.24|0|200
C|LQD|20250718|14:59:59.007636|S|1|108.25|0|1
C|LQD|20250718|15:00:00.013571|S|800|108.24|0|800
C|LQD|20250718|15:00:00.013571|S|100|108.24|0|100
C|LQD|20250718|15:01:00.009932|S|100|108.25|0|100
C|LQD|20250718|15:01:00.009932|S|100|108.25|0|100
C|LQD|20250718|15:03:20.044165|S|19|108.25|0|19
C|LQD|20250718|15:03:28.531881|S|750|108.25|0|750
C|LQD|20250718|15:07:05.911657|S|13|108.26|0|13
C|LQD|20250718|15:07:05.911669|S|25|108.26|0|25
C|LQD|20250718|15:07:05.911685|S|12|108.26|0|12
C|LQD|20250718|15:07:05.911700|S|47|108.26|0|47
C|LQD|20250718|15:07:05.911824|S|103|108.26|0|103
C|LQD|20250718|15:07:05.911824|S|100|108.26|0|100
C|LQD|20250718|15:08:00.251242|S|100|108.26|0|100
C|LQD|20250718|15:08:00.251994|S|60|108.26|0|60
C|LQD|20250718|15:08:00.253271|S|300|108.26|0|300
C|LQD|20250718|15:08:00.254508|S|200|108.26|0|200
C|LQD|20250718|15:08:00.255798|S|200|108.26|0|200
C|LQD|20250718|15:08:00.256497|S|200|108.26|0|200
C|LQD|20250718|15:08:01.752899|S|63|108.26|0|63
C|LQD|20250718|15:08:20.994165|S|100|108.26|0|100
C|LQD|20250718|15:08:20.994165|S|20|108.26|0|20
C|LQD|20250718|15:08:20.995591|S|100|108.26|0|100
C|LQD|20250718|15:08:20.996309|S|100|108.26|0|100
C|LQD|20250718|15:08:20.997020|S|100|108.26|0|100
C|LQD|20250718|15:08:20.998065|S|100|108.26|0|100
C|LQD|20250718|15:08:20.998765|S|100|108.26|0|100
C|LQD|20250718|15:08:20.999474|S|37|108.26|0|37
C|LQD|20250718|15:08:24.749033|S|100|108.26|0|100
C|LQD|20250718|15:09:32.604722|S|98|108.25|0|98
C|LQD|20250718|15:09:54.352056|S|100|108.25|0|100
C|LQD|20250718|15:10:08.224671|S|19|108.25|0|19
C|LQD|20250718|15:10:08.224701|S|25|108.25|0|25
C|LQD|20250718|15:10:08.224714|S|46|108.25|0|46
C|LQD|20250718|15:10:08.224722|S|110|108.25|0|110
C|LQD|20250718|15:10:32.470899|S|12|108.25|0|12
C|LQD|20250718|15:11:01.837252|S|47|108.25|0|47
C|LQD|20250718|15:11:13.530838|S|200|108.25|0|200
C|LQD|20250718|15:11:13.530838|S|100|108.25|0|100
C|LQD|20250718|15:12:31.525292|S|60|108.24|0|60
C|LQD|20250718|15:12:35.528281|S|140|108.24|0|140
C|LQD|20250718|15:12:35.528281|S|100|108.24|0|100
C|LQD|20250718|15:12:35.545425|S|100|108.25|0|100
C|LQD|20250718|15:12:45.159772|S|64|108.25|0|64
C|LQD|20250718|15:12:45.159793|S|36|108.25|0|36
C|LQD|20250718|15:13:29.596093|S|10|108.25|0|10
C|LQD|20250718|15:14:23.339463|S|100|108.26|0|100
C|LQD|20250718|15:14:23.339463|S|100|108.26|0|100
C|LQD|20250718|15:16:17.527082|S|100|108.27|0|100
C|LQD|20250718|15:16:17.527082|S|100|108.27|0|100
C|LQD|20250718|15:16:17.527082|S|200|108.27|0|200
C|LQD|20250718|15:16:23.073564|S|200|108.27|0|200
C|LQD|20250718|15:17:42.915121|S|26|108.27|0|26
C|LQD|20250718|15:18:37.302376|S|100|108.28|0|100
C|LQD|20250718|15:18:37.302376|S|100|108.28|0|100
C|LQD|20250718|15:18:37.302376|S|200|108.28|0|200
C|LQD|20250718|15:21:18.212615|S|200|108.28|0|200
C|LQD|20250718|15:23:02.278773|S|67|108.27|0|67
C|LQD|20250718|15:23:02.278773|S|14|108.27|0|14
C|LQD|20250718|15:23:02.278773|S|633|108.27|0|633
C|LQD|20250718|15:23:02.279482|S|800|108.27|0|800
C|LQD|20250718|15:23:02.280866|S|800|108.27|0|800
C|LQD|20250718|15:23:02.281019|S|800|108.27|0|800
C|LQD|20250718|15:23:02.282456|S|800|108.27|0|800
C|LQD|20250718|15:23:02.282572|S|800|108.27|0|800
C|LQD|20250718|15:23:02.282681|S|800|108.27|0|800
C|LQD|20250718|15:23:02.282793|S|21|108.27|0|21
C|LQD|20250718|15:23:02.282809|S|779|108.27|0|779
C|LQD|20250718|15:23:02.284596|S|150|108.27|0|150
C|LQD|20250718|15:23:49.869266|S|100|108.27|0|100
C|LQD|20250718|15:23:52.673765|S|55|108.27|0|55
C|LQD|20250718|15:24:04.852457|S|200|108.27|0|200
C|LQD|20250718|15:24:04.852493|S|200|108.27|0|200
C|LQD|20250718|15:24:28.092441|S|47|108.27|0|47
C|LQD|20250718|15:24:36.404181|S|200|108.28|0|200
C|LQD|20250718|15:24:36.404181|S|100|108.28|0|100
C|LQD|20250718|15:24:37.483199|S|200|108.28|0|200
C|LQD|20250718|15:24:45.613819|S|200|108.28|0|200
C|LQD|20250718|15:25:31.461570|S|10|108.27|0|10
C|LQD|20250718|15:26:11.875650|S|47|108.27|0|47
C|LQD|20250718|15:26:35.055853|S|200|108.28|0|200
C|LQD|20250718|15:26:35.076333|S|52|108.28|0|52
C|LQD|20250718|15:26:35.076364|S|148|108.28|0|148
C|LQD|20250718|15:26:36.578526|S|71|108.27|0|71
C|LQD|20250718|15:27:24.712147|S|47|108.27|0|47
C|LQD|20250718|15:27:43.157580|S|700|108.27|0|700
C|LQD|20250718|15:27:43.524430|S|700|108.27|0|700
C|LQD|20250718|15:27:44.470934|S|700|108.27|0|700
C|LQD|20250718|15:27:44.470980|S|274|108.27|0|274
C|LQD|20250718|15:27:44.584672|S|700|108.27|0|700
C|LQD|20250718|15:27:44.999130|S|384|108.27|0|384
C|LQD|20250718|15:27:45.381367|S|100|108.27|0|100
C|LQD|20250718|15:28:24.354648|S|81|108.26|0|81
C|LQD|20250718|15:28:51.556123|S|200|108.27|0|200
C|LQD|20250718|15:31:36.629498|S|78|108.26|0|78
C|LQD|20250718|15:32:01.607989|S|48|108.26|0|48
C|LQD|20250718|15:32:08.253277|S|55|108.26|0|55
C|LQD|20250718|15:32:47.915411|S|34|108.26|0|34
C|LQD|20250718|15:32:47.915411|S|14|108.26|0|14
C|LQD|20250718|15:32:51.401560|S|515|108.26|0|515
C|LQD|20250718|15:33:47.971026|S|50|108.265|0|50
C|LQD|20250718|15:33:54.977815|S|50|108.25|0|50
C|LQD|20250718|15:34:10.558713|S|86|108.25|0|86
C|LQD|20250718|15:35:15.785405|S|49|108.25|0|49
C|LQD|20250718|15:35:42.469356|S|47|108.25|0|47
C|LQD|20250718|15:36:36.718298|S|47|108.25|0|47
C|LQD|20250718|15:37:01.163214|S|100|108.26|0|100
C|LQD|20250718|15:37:01.164518|S|100|108.26|0|100
C|LQD|20250718|15:37:01.164518|S|100|108.26|0|100
C|LQD|20250718|15:37:01.166897|S|100|108.26|0|100
C|LQD|20250718|15:37:01.168074|S|100|108.26|0|100
C|LQD|20250718|15:37:01.170747|S|100|108.26|0|100
C|LQD|20250718|15:37:02.231659|S|48|108.25|0|48
C|LQD|20250718|15:37:20.450072|S|65|108.25|0|65
C|LQD|20250718|15:37:30.469970|S|58|108.25|0|58
C|LQD|20250718|15:37:36.624000|S|48|108.25|0|48
C|LQD|20250718|15:38:11.300664|S|47|108.25|0|47
C|LQD|20250718|15:39:06.452517|S|47|108.255|0|47
C|LQD|20250718|15:39:58.906597|S|47|108.25|0|47
C|LQD|20250718|15:40:19.396534|S|43|108.25|0|43
C|LQD|20250718|15:40:19.396534|S|6|108.25|0|6
C|LQD|20250718|15:40:40.633231|S|48|108.25|0|48
C|LQD|20250718|15:40:55.058354|S|47|108.25|0|47
C|LQD|20250718|15:41:07.180113|S|53|108.25|0|53
C|LQD|20250718|15:41:12.886732|S|52|108.25|0|52
C|LQD|20250718|15:41:14.688933|S|100|108.25|0|100
C|LQD|20250718|15:41:16.667370|S|200|108.25|0|200
C|LQD|20250718|15:42:33.363362|S|100|108.25|0|100
C|LQD|20250718|15:42:33.363362|S|200|108.25|0|200
C|LQD|20250718|15:42:33.383917|S|200|108.25|0|200
C|LQD|20250718|15:42:33.406178|S|200|108.25|0|200
C|LQD|20250718|15:42:33.446598|S|200|108.25|0|200
C|LQD|20250718|15:42:34.925713|S|200|108.25|0|200
C|LQD|20250718|15:42:40.724708|S|64|108.245|0|64
C|LQD|20250718|15:42:50.992664|S|200|108.25|0|200
C|LQD|20250718|15:42:51.699074|S|79|108.245|0|79
C|LQD|20250718|15:43:56.128343|S|102|108.24|0|102
C|LQD|20250718|15:44:07.729482|S|45|108.25|0|45
C|LQD|20250718|15:45:38.753196|S|49|108.24|0|49
C|LQD|20250718|15:47:01.621489|S|400|108.25|0|400
C|LQD|20250718|15:47:01.621489|S|100|108.25|0|100
C|LQD|20250718|15:47:07.638470|S|200|108.26|0|200
C|LQD|20250718|15:47:07.638816|S|200|108.26|0|200
C|LQD|20250718|15:47:07.683091|S|82|108.25|0|82
C|LQD|20250718|15:47:14.687853|S|31|108.25|0|31
C|LQD|20250718|15:48:43.202129|S|48|108.24|0|48
C|LQD|20250718|15:49:11.199147|S|11|108.25|0|11
C|LQD|20250718|15:49:13.508616|S|72|108.24|0|72
C|LQD|20250718|15:49:45.190319|S|43|108.25|0|43
C|LQD|20250718|15:49:52.759168|S|98|108.25|0|98
C|LQD|20250718|15:50:01.094026|S|59|108.25|0|59
C|LQD|20250718|15:50:01.094090|S|241|108.25|0|241
C|LQD|20250718|15:50:01.095010|S|300|108.25|0|300
C|LQD|20250718|15:50:01.655372|S|300|108.25|0|300
C|LQD|20250718|15:50:02.676647|S|84|108.25|0|84
C|LQD|20250718|15:50:02.676711|S|11|108.25|0|11
C|LQD|20250718|15:50:14.230942|S|48|108.25|0|48
C|LQD|20250718|15:50:21.864350|S|3|108.25|0|3
C|LQD|20250718|15:50:22.130905|S|9|108.25|0|9
C|LQD|20250718|15:50:54.605623|S|47|108.25|0|47
C|LQD|20250718|15:50:54.605688|S|47|108.25|0|47
C|LQD|20250718|15:51:19.978338|S|85|108.25|0|85
C|LQD|20250718|15:51:49.422371|S|18|108.25|0|18
C|LQD|20250718|15:52:00.485216|S|50|108.25|0|50
C|LQD|20250718|15:52:05.098178|S|50|108.25|0|50
C|LQD|20250718|15:52:12.209392|S|54|108.25|0|54
C|LQD|20250718|15:52:18.573106|S|48|108.25|0|48
C|LQD|20250718|15:52:33.566635|S|795|108.24|0|795
C|LQD|20250718|15:52:43.631556|S|24|108.24|0|24
C|LQD|20250718|15:52:45.231833|S|57|108.24|0|57
C|LQD|20250718|15:52:59.462900|S|47|108.24|0|47
C|LQD|20250718|15:53:10.748678|S|12|108.24|0|12
C|LQD|20250718|15:53:10.748678|S|53|108.24|0|53
C|LQD|20250718|15:53:14.071518|S|50|108.24|0|50
C|LQD|20250718|15:53:18.790738|S|48|108.24|0|48
C|LQD|20250718|15:53:22.291326|S|49|108.24|0|49
C|LQD|20250718|15:53:29.549517|S|49|108.24|0|49
C|LQD|20250718|15:53:37.065057|S|54|108.24|0|54
C|LQD|20250718|15:53:37.065057|S|2|108.24|0|2
C|LQD|20250718|15:53:43.824173|S|72|108.24|0|72
C|LQD|20250718|15:54:17.457996|S|60|108.25|0|60
C|LQD|20250718|15:54:30.368247|S|92|108.25|0|92
C|LQD|20250718|15:54:39.688698|S|49|108.25|0|49
C|LQD|20250718|15:54:42.721418|S|59|108.25|0|59
C|LQD|20250718|15:54:42.721484|S|5|108.25|0|5
C|LQD|20250718|15:54:47.567128|S|48|108.25|0|48
C|LQD|20250718|15:54:54.372631|S|48|108.25|0|48
C|LQD|20250718|15:55:00.341911|S|70|108.25|0|70
C|LQD|20250718|15:55:00.958321|S|7|108.25|0|7
C|LQD|20250718|15:55:00.958339|S|61|108.25|0|61
C|LQD|20250718|15:55:00.958339|S|300|108.25|0|300
C|LQD|20250718|15:55:11.327971|S|72|108.25|0|72
C|LQD|20250718|15:55:15.714811|S|54|108.25|0|54
C|LQD|20250718|15:55:26.548007|S|200|108.26|0|200
C|LQD|20250718|15:55:26.548073|S|100|108.26|0|100
C|LQD|20250718|15:55:26.568357|S|200|108.26|0|200
C|LQD|20250718|15:55:26.597722|S|200|108.26|0|200
C|LQD|20250718|15:55:26.625953|S|200|108.26|0|200
C|LQD|20250718|15:55:26.654197|S|187|108.26|0|187
C|LQD|20250718|15:55:29.105376|S|13|108.26|0|13
C|LQD|20250718|15:55:36.000716|S|7|108.26|0|7
C|LQD|20250718|15:55:36.500707|S|293|108.26|0|293
C|LQD|20250718|15:55:36.500707|S|600|108.26|0|600
C|LQD|20250718|15:55:40.751089|S|62|108.26|0|62
C|LQD|20250718|15:55:40.755728|S|3|108.26|0|3
C|LQD|20250718|15:55:50.696407|S|64|108.26|0|64
C|LQD|20250718|15:55:56.846253|S|55|108.26|0|55
C|LQD|20250718|15:55:59.783818|S|29|108.26|0|29
C|LQD|20250718|15:56:00.204092|S|271|108.26|0|271
C|LQD|20250718|15:56:00.204093|S|486|108.26|0|486
C|LQD|20250718|15:56:14.897792|S|23|108.26|0|23
C|LQD|20250718|15:56:14.897793|S|26|108.26|0|26
C|LQD|20250718|15:56:19.938445|S|58|108.26|0|58
C|LQD|20250718|15:56:23.150370|S|100|108.26|0|100
C|LQD|20250718|15:56:34.892316|S|200|108.26|0|200
C|LQD|20250718|15:56:36.754772|S|1|108.26|0|1
C|LQD|20250718|15:56:39.801180|S|200|108.26|0|200
C|LQD|20250718|15:56:42.084040|S|10|108.26|0|10
C|LQD|20250718|15:56:44.251572|S|73|108.26|0|73
C|LQD|20250718|15:56:59.134382|S|50|108.26|0|50
C|LQD|20250718|15:56:59.748557|S|67|108.26|0|67
C|LQD|20250718|15:57:03.746612|S|47|108.26|0|47
C|LQD|20250718|15:57:09.168489|S|2|108.26|0|2
C|LQD|20250718|15:58:08.157724|S|4|108.26|0|4
C|LQD|20250718|15:58:08.414576|S|66|108.26|0|66
C|LQD|20250718|15:58:13.171416|S|1|108.26|0|1
C|LQD|20250718|15:58:17.713012|S|61|108.26|0|61
C|LQD|20250718|15:58:17.713077|S|3|108.26|0|3
C|LQD|20250718|15:58:25.518924|S|52|108.26|0|52
C|LQD|20250718|15:58:28.025886|S|58|108.26|0|58
C|LQD|20250718|15:58:39.647906|S|28|108.26|0|28
C|LQD|20250718|15:58:59.981406|S|100|108.27|0|100
C|LQD|20250718|15:58:59.981406|S|66|108.27|0|66
C|LQD|20250718|15:59:05.471428|S|100|108.26|0|100
C|LQD|20250718|15:59:08.979520|S|100|108.26|0|100
C|LQD|20250718|15:59:11.954768|S|100|108.26|0|100
C|LQD|20250718|15:59:12.710779|S|200|108.27|0|200
C|LQD|20250718|15:59:12.710779|S|100|108.27|0|100
C|LQD|20250718|15:59:15.914448|S|77|108.265|0|77
C|LQD|20250718|15:59:21.859517|S|400|108.265|0|400
C|LQD|20250718|15:59:21.859517|S|1100|108.265|0|1100
C|LQD|20250718|15:59:21.859922|S|1500|108.265|0|1500
C|LQD|20250718|15:59:21.860914|S|300|108.26|0|300
C|LQD|20250718|15:59:21.860914|S|100|108.26|0|100
C|LQD|20250718|15:59:36.519948|S|223|108.27|0|223
C|LQD|20250718|15:59:39.774258|S|20|108.27|0|20
C|LQD|20250718|15:59:39.774258|S|77|108.27|0|77
C|LQDA|20250718|10:00:08.076641|S|100|14.395|0|100
C|LQDA|20250718|10:17:03.490425|S|100|14.32|0|100
C|LQDA|20250718|10:17:03.530904|S|100|14.32|0|100
C|LQDA|20250718|10:29:09.241786|S|106|14.425|0|106
C|LQDA|20250718|10:29:19.261181|S|100|14.435|0|100
C|LQDA|20250718|10:31:24.862753|S|100|14.475|0|100
C|LQDA|20250718|10:45:21.062985|S|100|14.48|0|100
C|LQDA|20250718|10:49:44.038547|S|100|14.43|0|100
C|LQDA|20250718|10:59:08.536332|S|100|14.48|0|100
C|LQDA|20250718|11:34:09.617058|S|4|14.61|0|4
C|LQDA|20250718|11:34:09.618629|S|4|14.61|0|4
C|LQDA|20250718|11:44:36.009022|S|4|14.75|0|4
C|LQDA|20250718|11:46:38.676419|S|100|14.78|0|100
C|LQDA|20250718|11:46:38.863222|S|100|14.85|0|100
C|LQDA|20250718|11:48:02.681570|S|1|14.81|0|1
C|LQDA|20250718|11:48:02.681570|S|10|14.82|0|10
C|LQDA|20250718|11:48:02.681583|S|1|14.82|0|1
C|LQDA|20250718|11:52:36.773592|S|9|14.84|0|9
C|LQDA|20250718|12:29:00.162515|S|9|14.655|0|9
C|LQDA|20250718|13:31:15.990200|S|75|14.56|0|75
C|LQDA|20250718|13:31:15.990256|S|4|14.56|0|4
C|LQDA|20250718|13:31:15.990310|S|21|14.56|0|21
C|LQDA|20250718|14:37:05.856743|S|19|14.35|0|19
C|LQDA|20250718|14:37:05.856781|S|145|14.35|0|145
C|LQDA|20250718|14:37:05.856942|S|5|14.35|0|5
C|LQDA|20250718|14:37:05.857304|S|5|14.35|0|5
C|LQDA|20250718|14:42:22.589387|S|6|14.35|0|6
C|LQDA|20250718|15:07:23.096420|S|100|14.265|0|100
C|LQDA|20250718|15:20:59.908925|S|75|14.31|0|75
C|LQDA|20250718|15:20:59.909040|S|25|14.31|0|25
C|LQDA|20250718|15:32:02.818152|S|105|14.37|0|105
C|LQDA|20250718|15:35:58.127203|S|100|14.365|0|100
C|LQDA|20250718|15:36:46.091813|S|100|14.44|0|100
C|LQDA|20250718|15:43:35.487459|S|1|14.5|0|1
C|LQDA|20250718|15:44:30.598348|S|84|14.5|0|84
C|LQDA|20250718|15:44:30.598370|S|15|14.5|0|15
C|LQDA|20250718|15:45:22.622748|S|200|14.52|0|200
C|LQDA|20250718|15:46:59.324882|S|100|14.51|0|100
C|LQDA|20250718|15:58:15.233572|S|1|14.5|0|1
C|LQDA|20250718|15:58:22.517655|S|1|14.5|0|1
C|LQDA|20250718|15:59:04.989492|S|38|14.5|0|38
C|LQDA|20250718|15:59:05.578010|S|100|14.5|0|100
C|LQDA|20250718|15:59:05.579980|S|2|14.5|0|2
C|LQDA|20250718|15:59:05.579981|S|4|14.5|0|4
C|LQDT|20250718|12:17:56.150231|S|100|25.07|0|100
C|LQDT|20250718|12:31:15.096611|S|100|24.98|0|100
C|LQDT|20250718|13:41:00.914232|S|17|24.93|0|17
C|LQDT|20250718|13:41:00.914232|S|3|24.94|0|3
C|LQDT|20250718|13:41:00.914483|S|38|24.93|0|38
C|LQDT|20250718|13:41:00.915104|S|1|24.92|0|1
C|LQDT|20250718|13:56:37.188488|S|1|24.82|0|1
C|LQDT|20250718|14:28:21.618831|S|1|24.83|0|1
C|LQDT|20250718|14:28:21.618832|S|26|24.82|0|26
C|LQDT|20250718|14:28:21.619441|S|67|24.82|0|67
C|LQDT|20250718|14:51:08.699812|S|26|24.78|0|26
C|LQDT|20250718|15:02:06.756826|S|1|24.8|0|1
C|LQDT|20250718|15:20:44.111955|S|1|24.84|0|1
C|LQDT|20250718|15:21:40.162117|S|1|24.84|0|1
C|LQDT|20250718|15:22:34.176744|S|1|24.83|0|1
C|LQDT|20250718|15:40:29.295085|S|100|24.75|0|100
C|LQDT|20250718|15:40:29.295085|S|14|24.75|0|14
C|LQDT|20250718|15:40:29.295220|S|2|24.75|0|2
C|LQDT|20250718|15:40:29.306597|S|14|24.74|0|14
C|LQDT|20250718|15:49:43.999082|S|100|24.73|0|100
C|LQDT|20250718|15:55:58.760185|S|100|24.79|0|100
C|LQDT|20250718|15:59:17.721099|S|100|24.79|0|100
C|LQDT|20250718|15:59:17.722086|S|1|24.79|0|1
C|LQDT|20250718|15:59:17.722086|S|99|24.79|0|99
C|LQDW|20250718|15:37:01.166744|S|200|25.32|0|200
C|LQTI|20250718|11:12:34.579587|S|1|20.03|0|1
C|LRCX|20250718|09:30:02.459214|S|100|101.095|0|100
C|LRCX|20250718|09:30:02.473507|S|89|101.095|0|89
C|LRCX|20250718|09:30:02.596397|S|100|101.07|0|100
C|LRCX|20250718|09:30:18.871234|S|100|100.76|0|100
C|LRCX|20250718|09:31:01.606558|S|17|100.7|0|17
C|LRCX|20250718|09:31:12.567333|S|17|100.71|0|17
C|LRCX|20250718|09:31:13.144158|S|17|100.71|0|17
C|LRCX|20250718|09:31:36.479617|S|63|101.28|0|63
C|LRCX|20250718|09:31:36.479725|S|37|101.28|0|37
C|LRCX|20250718|09:32:18.670228|S|100|101.16|0|100
C|LRCX|20250718|09:32:25.094619|S|18|101.29|0|18
C|LRCX|20250718|09:34:56.645372|S|100|101.59|0|100
C|LRCX|20250718|09:35:25.161879|S|16|101.52|0|16
C|LRCX|20250718|09:38:55.266558|S|62|101.425|0|62
C|LRCX|20250718|09:38:55.267055|S|62|101.425|0|62
C|LRCX|20250718|09:41:24.071171|S|63|101.54|0|63
C|LRCX|20250718|09:41:24.071242|S|3|101.54|0|3
C|LRCX|20250718|09:41:24.071242|S|37|101.54|0|37
C|LRCX|20250718|09:41:36.777034|S|14|101.39|0|14
C|LRCX|20250718|09:42:19.020370|S|5|101.51|0|5
C|LRCX|20250718|09:44:56.925271|S|17|101.46|0|17
C|LRCX|20250718|09:45:10.742915|S|2|101.48|0|2
C|LRCX|20250718|09:45:52.997288|S|13|101.49|0|13
C|LRCX|20250718|09:46:16.346888|S|4|101.49|0|4
C|LRCX|20250718|09:46:16.346888|S|1|101.49|0|1
C|LRCX|20250718|09:46:16.346896|S|5|101.49|0|5
C|LRCX|20250718|09:46:16.346911|S|1|101.49|0|1
C|LRCX|20250718|09:46:42.563597|S|1|101.48|0|1
C|LRCX|20250718|09:48:52.848423|S|1|101.42|0|1
C|LRCX|20250718|09:50:56.900203|S|100|101.33|0|100
C|LRCX|20250718|10:10:37.190148|S|63|100.83|0|63
C|LRCX|20250718|10:41:21.074961|S|1|100.84|0|1
C|LRCX|20250718|10:55:23.275306|S|120|100.83|0|120
C|LRCX|20250718|11:05:11.848826|S|5|101.01|0|5
C|LRCX|20250718|11:05:11.848826|S|5|101.01|0|5
C|LRCX|20250718|11:20:40.476961|S|5|101.01|0|5
C|LRCX|20250718|11:34:01.503089|S|11|101.06|0|11
C|LRCX|20250718|11:54:06.572649|S|56|101.16|0|56
C|LRCX|20250718|12:00:34.806321|S|1|101.05|0|1
C|LRCX|20250718|13:09:01.810193|S|1|100.47|0|1
C|LRCX|20250718|13:10:23.389507|S|23|100.45|0|23
C|LRCX|20250718|14:15:49.985732|S|100|100.5|0|100
C|LRCX|20250718|14:23:04.340345|S|10|100.5|0|10
C|LRCX|20250718|15:04:07.374822|S|9|100.47|0|9
C|LRCX|20250718|15:04:07.374822|S|9|100.47|0|9
C|LRCX|20250718|15:54:50.106185|S|100|100.68|0|100
C|LRCX|20250718|15:55:36.041307|S|25|100.63|0|25
C|LRCX|20250718|15:56:04.362809|S|8|100.62|0|8
C|LRCX|20250718|15:57:44.931320|S|21|100.69|0|21
C|LRCX|20250718|15:57:46.921671|S|21|100.69|0|21
C|LRCX|20250718|15:59:53.213368|S|100|100.62|0|100
C|LRGF|20250718|11:39:50.756469|S|100|65.04|0|100
C|LRGF|20250718|11:45:41.258039|S|100|65.04|0|100
C|LRGF|20250718|11:45:41.258603|S|20|65.04|0|20
C|LRGF|20250718|11:46:47.762069|S|100|65.05|0|100
C|LRGF|20250718|11:46:47.762596|S|31|65.05|0|31
C|LRGF|20250718|11:51:24.552578|S|49|65.08|0|49
C|LRMR|20250718|09:52:39.252085|S|4|3.31|0|4
C|LRMR|20250718|09:52:39.252085|S|7|3.31|0|7
C|LRMR|20250718|09:54:28.359585|S|4|3.3|0|4
C|LRMR|20250718|09:54:28.359585|S|3|3.3|0|3
C|LRMR|20250718|09:54:38.458445|S|5|3.29|0|5
C|LRMR|20250718|10:20:49.079840|S|10|3.29|0|10
C|LRMR|20250718|10:20:49.079840|S|10|3.29|0|10
C|LRMR|20250718|10:21:35.607599|S|3|3.28|0|3
C|LRMR|20250718|10:40:11.485225|S|5|3.23|0|5
C|LRMR|20250718|10:40:11.485225|S|7|3.23|0|7
C|LRMR|20250718|10:47:18.330795|S|1|3.2|0|1
C|LRMR|20250718|10:47:18.330795|S|2|3.2|0|2
C|LRMR|20250718|10:47:18.330796|S|2|3.2|0|2
C|LRMR|20250718|11:17:47.973822|S|5|3.32|0|5
C|LRMR|20250718|11:17:47.973822|S|10|3.32|0|10
C|LRMR|20250718|11:18:02.090819|S|1|3.32|0|1
C|LRMR|20250718|11:18:27.587891|S|1|3.32|0|1
C|LRMR|20250718|11:18:27.587892|S|1|3.32|0|1
C|LRMR|20250718|11:19:01.555388|S|1|3.32|0|1
C|LRMR|20250718|11:19:01.555388|S|1|3.32|0|1
C|LRMR|20250718|11:19:01.555389|S|1|3.32|0|1
C|LRMR|20250718|11:25:38.680261|S|9|3.32|0|9
C|LRMR|20250718|11:25:38.680261|S|6|3.32|0|6
C|LRMR|20250718|11:25:38.680261|S|100|3.32|0|100
C|LRMR|20250718|11:25:38.680261|S|3|3.32|0|3
C|LRMR|20250718|11:25:38.680261|S|4|3.32|0|4
C|LRMR|20250718|11:25:38.680262|S|4|3.32|0|4
C|LRMR|20250718|11:36:29.867276|S|15|3.33|0|15
C|LRMR|20250718|11:37:03.411134|S|100|3.33|0|100
C|LRMR|20250718|11:37:03.411246|S|285|3.33|0|285
C|LRMR|20250718|11:37:03.411246|S|10|3.33|0|10
C|LRMR|20250718|11:37:03.411246|S|100|3.33|0|100
C|LRMR|20250718|11:37:03.411247|S|8|3.33|0|8
C|LRMR|20250718|11:37:03.411247|S|5|3.33|0|5
C|LRMR|20250718|11:38:46.857824|S|15|3.33|0|15
C|LRMR|20250718|11:39:53.310474|S|3|3.32|0|3
C|LRMR|20250718|11:39:53.310474|S|4|3.32|0|4
C|LRMR|20250718|11:40:12.454088|S|1|3.32|0|1
C|LRMR|20250718|11:53:10.010455|S|8|3.31|0|8
C|LRMR|20250718|11:58:37.499837|S|66|3.305|0|66
C|LRMR|20250718|11:59:36.224804|S|29|3.3|0|29
C|LRMR|20250718|12:03:03.768068|S|1|3.32|0|1
C|LRMR|20250718|12:03:07.536220|S|1|3.32|0|1
C|LRMR|20250718|12:04:29.213445|S|1|3.32|0|1
C|LRMR|20250718|12:04:29.213446|S|3|3.32|0|3
C|LRMR|20250718|12:04:29.213446|S|3|3.32|0|3
C|LRMR|20250718|12:05:01.670814|S|2|3.32|0|2
C|LRMR|20250718|12:05:01.670815|S|2|3.32|0|2
C|LRMR|20250718|12:05:44.898782|S|2|3.32|0|2
C|LRMR|20250718|12:05:44.898782|S|1|3.32|0|1
C|LRMR|20250718|12:06:27.245390|S|57|3.31|0|57
C|LRMR|20250718|12:06:27.245390|S|14|3.31|0|14
C|LRMR|20250718|12:06:27.245390|S|100|3.31|0|100
C|LRMR|20250718|12:06:27.245390|S|148|3.31|0|148
C|LRMR|20250718|12:06:47.879850|S|100|3.31|0|100
C|LRMR|20250718|12:06:47.879850|S|1|3.31|0|1
C|LRMR|20250718|12:26:39.419312|S|5|3.25|0|5
C|LRMR|20250718|12:32:59.143994|S|100|3.24|0|100
C|LRMR|20250718|12:32:59.153540|S|110|3.235|0|110
C|LRMR|20250718|12:44:55.283904|S|100|3.24|0|100
C|LRMR|20250718|12:45:40.843677|S|100|3.24|0|100
C|LRMR|20250718|12:47:27.034570|S|100|3.24|0|100
C|LRMR|20250718|12:48:18.648603|S|18|3.24|0|18
C|LRMR|20250718|12:48:18.648603|S|100|3.24|0|100
C|LRMR|20250718|12:49:15.954172|S|29|3.22|0|29
C|LRMR|20250718|12:52:50.324224|S|4|3.22|0|4
C|LRMR|20250718|12:52:50.324224|S|2|3.22|0|2
C|LRMR|20250718|13:01:44.755731|S|2|3.21|0|2
C|LRMR|20250718|13:01:44.755731|S|1|3.21|0|1
C|LRMR|20250718|13:01:44.755731|S|2|3.21|0|2
C|LRMR|20250718|13:01:44.755731|S|1|3.21|0|1
C|LRMR|20250718|13:01:44.755732|S|6|3.21|0|6
C|LRMR|20250718|13:01:44.755733|S|6|3.21|0|6
C|LRMR|20250718|13:01:44.755733|S|11|3.21|0|11
C|LRMR|20250718|13:01:44.755733|S|100|3.21|0|100
C|LRMR|20250718|13:10:43.419441|S|6|3.2|0|6
C|LRMR|20250718|13:13:35.087341|S|100|3.21|0|100
C|LRMR|20250718|13:32:37.750242|S|100|3.21|0|100
C|LRMR|20250718|13:32:53.968025|S|100|3.2|0|100
C|LRMR|20250718|13:33:18.632760|S|38|3.21|0|38
C|LRMR|20250718|13:34:51.733656|S|7|3.2|0|7
C|LRMR|20250718|13:41:49.751721|S|100|3.21|0|100
C|LRMR|20250718|13:48:37.367927|S|8|3.22|0|8
C|LRMR|20250718|13:48:37.644275|S|100|3.22|0|100
C|LRMR|20250718|14:00:52.989017|S|100|3.22|0|100
C|LRMR|20250718|14:02:17.910506|S|300|3.23|0|300
C|LRMR|20250718|14:02:31.965686|S|100|3.23|0|100
C|LRMR|20250718|14:02:31.965686|S|100|3.23|0|100
C|LRMR|20250718|14:02:34.289305|S|300|3.23|0|300
C|LRMR|20250718|14:22:06.052786|S|1|3.2|0|1
C|LRMR|20250718|14:26:05.781321|S|100|3.19|0|100
C|LRMR|20250718|14:38:59.755379|S|400|3.17|0|400
C|LRMR|20250718|14:41:42.210813|S|1|3.18|0|1
C|LRMR|20250718|14:42:01.164751|S|15|3.185|0|15
C|LRMR|20250718|14:42:56.408509|S|60|3.18|0|60
C|LRMR|20250718|14:42:56.409060|S|73|3.18|0|73
C|LRMR|20250718|14:43:18.462037|S|3|3.19|0|3
C|LRMR|20250718|14:47:18.765628|E|25|3.18|0|25
C|LRMR|20250718|14:47:18.765710|S|100|3.18|0|100
C|LRMR|20250718|14:47:18.765710|S|181|3.18|0|181
C|LRMR|20250718|14:47:18.765710|S|100|3.18|0|100
C|LRMR|20250718|14:47:18.765710|S|133|3.18|0|133
C|LRMR|20250718|14:50:52.620780|S|70|3.17|0|70
C|LRMR|20250718|14:55:34.312072|S|30|3.18|0|30
C|LRMR|20250718|14:55:34.312072|S|191|3.18|0|191
C|LRMR|20250718|14:55:34.317045|S|2|3.18|0|2
C|LRMR|20250718|14:57:39.152418|S|30|3.17|0|30
C|LRMR|20250718|14:57:39.152418|S|100|3.17|0|100
C|LRMR|20250718|14:57:39.152419|S|20|3.17|0|20
C|LRMR|20250718|14:57:39.152433|S|80|3.17|0|80
C|LRMR|20250718|14:58:36.502991|S|90|3.18|0|90
C|LRMR|20250718|14:59:36.556361|S|90|3.18|0|90
C|LRMR|20250718|15:00:47.294141|S|90|3.18|0|90
C|LRMR|20250718|15:01:31.644643|S|90|3.18|0|90
C|LRMR|20250718|15:02:31.100886|S|58|3.17|0|58
C|LRMR|20250718|15:02:31.100886|S|100|3.17|0|100
C|LRMR|20250718|15:03:05.212151|S|90|3.175|0|90
C|LRMR|20250718|15:03:19.629427|S|37|3.18|0|37
C|LRMR|20250718|15:03:19.629427|S|53|3.18|0|53
C|LRMR|20250718|15:08:50.087750|S|9|3.17|0|9
C|LRMR|20250718|15:10:05.740157|S|61|3.17|0|61
C|LRMR|20250718|15:11:34.727106|S|15|3.17|0|15
C|LRMR|20250718|15:12:11.728300|S|15|3.17|0|15
C|LRMR|20250718|15:12:11.728300|S|200|3.17|0|200
C|LRMR|20250718|15:13:38.160862|S|7|3.17|0|7
C|LRMR|20250718|15:19:55.878402|S|8|3.18|0|8
C|LRMR|20250718|15:20:58.026179|S|1|3.18|0|1
C|LRMR|20250718|15:22:07.774115|S|59|3.18|0|59
C|LRMR|20250718|15:22:07.774138|S|220|3.18|0|220
C|LRMR|20250718|15:22:07.774139|S|100|3.18|0|100
C|LRMR|20250718|15:22:07.774139|S|106|3.18|0|106
C|LRMR|20250718|15:25:17.899413|S|200|3.19|0|200
C|LRMR|20250718|15:25:17.900479|S|49|3.18|0|49
C|LRMR|20250718|15:25:17.900479|S|100|3.18|0|100
C|LRMR|20250718|15:26:43.533460|S|200|3.18|0|200
C|LRMR|20250718|15:26:43.533460|S|100|3.18|0|100
C|LRMR|20250718|15:27:50.111314|S|15|3.18|0|15
C|LRMR|20250718|15:28:10.248896|S|285|3.18|0|285
C|LRMR|20250718|15:28:10.248897|S|100|3.18|0|100
C|LRMR|20250718|15:28:10.248897|S|100|3.18|0|100
C|LRMR|20250718|15:29:44.588945|S|15|3.17|0|15
C|LRMR|20250718|15:32:39.120326|S|85|3.17|0|85
C|LRMR|20250718|15:32:52.319373|S|74|3.17|0|74
C|LRMR|20250718|15:44:46.368993|S|21|3.18|0|21
C|LRMR|20250718|15:44:56.291521|S|3|3.18|0|3
C|LRMR|20250718|15:48:42.428745|S|4|3.17|0|4
C|LRMR|20250718|15:50:22.915965|S|1|3.17|0|1
C|LRMR|20250718|15:53:31.621032|S|100|3.17|0|100
C|LRMR|20250718|15:54:40.435756|S|76|3.19|0|76
C|LRMR|20250718|15:54:43.496105|S|100|3.195|0|100
C|LRMR|20250718|15:54:45.167011|S|100|3.19|0|100
C|LRMR|20250718|15:54:47.167778|S|100|3.19|0|100
C|LRMR|20250718|15:56:49.292988|S|100|3.215|0|100
C|LRMR|20250718|15:56:50.324220|S|42|3.21|0|42
C|LRMR|20250718|15:57:31.370915|S|44|3.21|0|44
C|LRMR|20250718|15:57:31.370922|S|44|3.21|0|44
C|LRMR|20250718|15:57:31.370929|S|112|3.21|0|112
C|LRMR|20250718|15:58:08.080554|S|127|3.21|0|127
C|LRMR|20250718|15:58:08.080794|S|88|3.21|0|88
C|LRMR|20250718|15:58:08.081108|S|85|3.21|0|85
C|LRMR|20250718|15:58:11.759344|S|220|3.21|0|220
C|LRMR|20250718|15:58:11.759358|S|104|3.21|0|104
C|LRMR|20250718|15:59:48.761149|S|7|3.21|0|7
C|LRMR|20250718|15:59:51.125219|S|4|3.21|0|4
C|LRMR|20250718|15:59:54.415686|S|3|3.21|0|3
C|LRMR|20250718|15:59:54.936225|S|35|3.21|0|35
C|LRMR|20250718|15:59:55.497158|S|7|3.21|0|7
C|LRN|20250718|10:00:13.019062|S|100|134.22|0|100
C|LRN|20250718|13:31:00.613466|S|50|133.35|0|50
C|LRN|20250718|15:11:23.226929|S|1|133.27|0|1
C|LRN|20250718|15:11:25.284683|S|1|133.27|0|1
C|LRN|20250718|15:53:14.787485|S|50|133.23|0|50
C|LRN|20250718|15:58:44.917049|S|26|133.27|0|26
C|LRN|20250718|15:59:26.016224|S|1|133.19|0|1
C|LRN|20250718|15:59:27.732689|S|100|133.2|0|100
C|LRN|20250718|15:59:27.733723|S|100|133.21|0|100
C|LRN|20250718|15:59:27.734061|S|100|133.22|0|100
C|LSAF|20250718|14:37:55.236142|S|29|42.49|0|29
C|LSAF|20250718|15:58:32.047134|S|218|42.59|0|218
C|LSAF|20250718|15:59:45.342895|S|73|42.59|0|73
C|LSAT|20250718|12:55:09.490529|S|53|39.91|0|53
C|LSAT|20250718|15:58:34.406917|S|38|39.92|0|38
C|LSCC|20250718|09:47:55.743293|S|37|52.375|0|37
C|LSCC|20250718|09:51:13.135994|S|1|52.23|0|1
C|LSCC|20250718|09:55:37.036277|S|1|52.2|0|1
C|LSCC|20250718|10:27:20.506674|S|100|51.37|0|100
C|LSCC|20250718|10:27:20.506675|S|20|51.37|0|20
C|LSCC|20250718|11:11:15.703095|S|50|52.26|0|50
C|LSCC|20250718|11:21:06.884632|S|1|52.33|0|1
C|LSCC|20250718|11:21:06.884643|S|1|52.33|0|1
C|LSCC|20250718|11:21:06.884760|S|38|52.33|0|38
C|LSCC|20250718|11:21:06.884944|S|60|52.33|0|60
C|LSCC|20250718|11:48:32.359123|S|5|52.65|0|5
C|LSCC|20250718|12:11:47.430566|S|100|52.555|0|100
C|LSCC|20250718|12:36:11.888505|S|100|52.4|0|100
C|LSCC|20250718|12:44:35.846310|S|5|52.56|0|5
C|LSCC|20250718|12:49:59.989516|S|62|52.62|0|62
C|LSCC|20250718|12:56:47.087827|S|2|52.57|0|2
C|LSCC|20250718|12:56:52.911172|S|100|52.56|0|100
C|LSCC|20250718|15:07:58.290542|S|40|52.7|0|40
C|LSCC|20250718|15:07:58.290829|S|19|52.7|0|19
C|LSCC|20250718|15:11:12.624513|S|38|52.72|0|38
C|LSCC|20250718|15:11:12.624906|S|8|52.72|0|8
C|LSCC|20250718|15:11:12.624919|S|36|52.72|0|36
C|LSCC|20250718|15:11:12.624931|S|18|52.72|0|18
C|LSCC|20250718|15:36:13.058790|S|7|52.87|0|7
C|LSCC|20250718|15:44:21.617518|S|3|52.93|0|3
C|LSCC|20250718|15:48:40.621078|S|10|53|0|10
C|LSCC|20250718|15:48:40.621504|S|90|53|0|90
C|LSCC|20250718|15:49:29.908188|S|6|53.02|0|6
C|LSCC|20250718|15:52:49.473317|S|120|53.17|0|120
C|LSPD|20250718|09:45:19.045022|S|100|12.52|0|100
C|LSPD|20250718|10:40:22.731662|S|3|12.47|0|3
C|LSPD|20250718|13:26:21.944072|S|1|12.47|0|1
C|LSPD|20250718|14:57:29.955247|S|100|12.46|0|100
C|LSPD|20250718|14:57:29.955305|S|100|12.455|0|100
C|LSPD|20250718|15:33:02.585649|S|1|12.51|0|1
C|LSPD|20250718|15:33:02.585649|S|1|12.51|0|1
C|LSPD|20250718|15:40:58.410363|S|1|12.51|0|1
C|LSPD|20250718|15:48:50.687405|S|1|12.54|0|1
C|LSPD|20250718|15:49:19.203936|S|158|12.555|0|158
C|LSPD|20250718|15:51:21.484247|S|1|12.58|0|1
C|LSPD|20250718|15:54:50.093746|S|1|12.58|0|1
C|LSPD|20250718|15:55:06.243569|S|103|12.565|0|103
C|LSPD|20250718|15:55:36.206261|S|200|12.565|0|200
C|LSPD|20250718|15:55:36.289650|S|16|12.565|0|16
C|LSPD|20250718|15:55:50.501379|S|1|12.58|0|1
C|LSPD|20250718|15:55:50.501379|S|1|12.58|0|1
C|LSPD|20250718|15:56:15.110990|S|1|12.56|0|1
C|LSPD|20250718|15:56:52.850523|S|1|12.57|0|1
C|LSPD|20250718|15:58:19.996806|S|100|12.575|0|100
C|LSPD|20250718|15:58:19.998853|S|100|12.57|0|100
C|LSPD|20250718|15:59:50.210401|S|5|12.555|0|5
C|LSPD|20250718|15:59:55.124681|S|5|12.555|0|5
C|LSPD|20250718|15:59:55.900135|S|20|12.555|0|20
C|LSPD|20250718|15:59:56.215554|S|9|12.555|0|9
C|LSTR|20250718|10:09:38.422909|S|100|135.45|0|100
C|LSTR|20250718|11:10:10.624849|S|1|135.26|0|1
C|LSTR|20250718|15:26:06.543909|S|50|135.95|0|50
C|LSTR|20250718|15:26:06.543909|S|50|135.96|0|50
C|LSTR|20250718|15:46:06.374752|S|74|135.65|0|74
C|LSTR|20250718|15:55:16.671675|S|16|136|0|16
C|LTBR|20250718|09:30:00.503169|S|25|15.195|0|25
C|LTBR|20250718|11:11:20.988397|S|1|15.03|0|1
C|LTBR|20250718|13:06:15.209962|S|29|15.03|0|29
C|LTBR|20250718|13:06:15.209999|S|19|15.03|0|19
C|LTBR|20250718|13:18:35.343948|S|43|14.92|0|43
C|LTBR|20250718|13:56:04.720645|S|10|15.06|0|10
C|LTBR|20250718|15:54:33.720716|S|12|15|0|12
C|LTBR|20250718|15:59:25.032365|S|100|15.075|0|100
C|LTC|20250718|10:20:15.472283|S|100|35.18|0|100
C|LTC|20250718|10:57:37.960748|S|14|34.745|0|14
C|LTC|20250718|11:02:06.014031|S|100|34.835|0|100
C|LTC|20250718|11:08:59.970706|S|100|34.92|0|100
C|LTC|20250718|11:09:12.542368|S|100|34.915|0|100
C|LTC|20250718|11:09:24.356505|S|100|34.915|0|100
C|LTC|20250718|11:56:04.507849|S|100|34.97|0|100
C|LTC|20250718|12:05:26.649741|S|100|35.02|0|100
C|LTC|20250718|12:05:26.884888|S|100|35.03|0|100
C|LTC|20250718|12:05:26.916063|S|100|35.025|0|100
C|LTC|20250718|12:39:54.535614|S|100|35.03|0|100
C|LTC|20250718|12:41:08.348392|S|100|35.05|0|100
C|LTC|20250718|13:00:10.276357|S|15|34.95|0|15
C|LTC|20250718|14:50:47.728406|S|2|34.86|0|2
C|LTC|20250718|14:57:00.616532|S|4|34.86|0|4
C|LTC|20250718|15:17:10.261312|S|100|34.93|0|100
C|LTC|20250718|15:49:46.329287|S|20|34.99|0|20
C|LTC|20250718|15:50:23.962720|S|17|34.96|0|17
C|LTC|20250718|15:50:23.963168|S|1|34.96|0|1
C|LTC|20250718|15:59:46.481060|S|27|34.99|0|27
C|LTH|20250718|09:31:14.287353|S|2|30.55|0|2
C|LTH|20250718|09:46:33.349605|S|32|30.35|0|32
C|LTH|20250718|09:46:33.349613|S|68|30.35|0|68
C|LTH|20250718|09:52:34.999709|S|2|30.38|0|2
C|LTH|20250718|09:54:57.002688|S|1|30.37|0|1
C|LTH|20250718|09:57:59.002222|S|1|30.42|0|1
C|LTH|20250718|09:59:17.678692|S|1|30.45|0|1
C|LTH|20250718|10:03:08.227040|S|8|30.47|0|8
C|LTH|20250718|10:03:40.831519|S|3|30.47|0|3
C|LTH|20250718|10:08:07.077197|S|3|30.26|0|3
C|LTH|20250718|10:14:51.095802|S|4|30.16|0|4
C|LTH|20250718|10:15:50.112822|S|6|30.24|0|6
C|LTH|20250718|10:22:02.286135|S|5|30.19|0|5
C|LTH|20250718|10:24:57.910183|S|1|30.21|0|1
C|LTH|20250718|10:28:39.561742|S|1|30.19|0|1
C|LTH|20250718|10:38:45.194104|S|1|30.23|0|1
C|LTH|20250718|10:38:45.194104|S|3|30.23|0|3
C|LTH|20250718|10:50:04.751160|S|3|30.25|0|3
C|LTH|20250718|10:50:04.751160|S|1|30.25|0|1
C|LTH|20250718|10:53:50.776241|S|1|30.23|0|1
C|LTH|20250718|10:57:50.111530|S|1|30.22|0|1
C|LTH|20250718|11:00:51.542815|S|5|30.09|0|5
C|LTH|20250718|11:00:51.542815|S|95|30.09|0|95
C|LTH|20250718|11:03:54.770773|S|1|30.09|0|1
C|LTH|20250718|11:03:54.770773|S|1|30.09|0|1
C|LTH|20250718|11:27:31.178800|S|100|30.15|0|100
C|LTH|20250718|11:28:32.101693|S|2|30.14|0|2
C|LTH|20250718|11:28:36.739963|S|1|30.14|0|1
C|LTH|20250718|11:29:14.455501|S|1|30.14|0|1
C|LTH|20250718|11:29:18.318998|S|2|30.14|0|2
C|LTH|20250718|11:29:37.370543|S|1|30.14|0|1
C|LTH|20250718|11:29:51.943177|S|1|30.15|0|1
C|LTH|20250718|11:30:00.025173|S|1|30.15|0|1
C|LTH|20250718|11:54:00.934407|S|2|30.36|0|2
C|LTH|20250718|12:12:02.356792|S|100|30.32|0|100
C|LTH|20250718|13:22:03.463075|S|2|30.175|0|2
C|LTH|20250718|13:22:03.463076|S|6|30.18|0|6
C|LTH|20250718|14:50:25.640294|S|100|30.235|0|100
C|LTH|20250718|14:56:22.824154|S|71|30.27|0|71
C|LTH|20250718|15:09:39.318379|S|1|30.25|0|1
C|LTH|20250718|15:13:53.084882|S|100|30.255|0|100
C|LTH|20250718|15:21:17.247727|S|100|30.31|0|100
C|LTH|20250718|15:22:13.347298|S|3|30.26|0|3
C|LTH|20250718|15:39:35.750510|S|22|30.285|0|22
C|LTH|20250718|15:45:53.233243|S|75|30.3|0|75
C|LTH|20250718|15:49:16.952781|S|1|30.32|0|1
C|LTH|20250718|15:50:00.500274|S|36|30.35|0|36
C|LTH|20250718|15:50:00.500530|S|2|30.35|0|2
C|LTH|20250718|15:50:26.158643|S|6|30.31|0|6
C|LTH|20250718|15:50:26.158643|S|2|30.31|0|2
C|LTH|20250718|15:50:26.158643|S|10|30.31|0|10
C|LTH|20250718|15:51:38.068425|S|190|30.305|0|190
C|LTH|20250718|15:56:42.337045|S|1|30.33|0|1
C|LTH|20250718|15:57:16.875882|S|71|30.34|0|71
C|LTH|20250718|15:57:16.875883|S|19|30.34|0|19
C|LTH|20250718|15:58:11.218776|S|96|30.36|0|96
C|LTH|20250718|15:58:55.944453|S|1|30.36|0|1
C|LTH|20250718|15:59:15.905132|S|1|30.34|0|1
C|LTH|20250718|15:59:18.324208|S|100|30.33|0|100
C|LTH|20250718|15:59:18.376431|S|100|30.33|0|100
C|LTH|20250718|15:59:18.431992|S|80|30.33|0|80
C|LTH|20250718|15:59:23.510339|S|10|30.33|0|10
C|LTH|20250718|15:59:23.510372|S|7|30.33|0|7
C|LTH|20250718|15:59:23.510420|S|3|30.33|0|3
C|LTH|20250718|15:59:37.803579|S|100|30.335|0|100
C|LTH|20250718|15:59:37.804033|S|23|30.34|0|23
C|LTH|20250718|15:59:37.804054|S|77|30.34|0|77
C|LTH|20250718|15:59:43.674563|S|100|30.34|0|100
C|LTH|20250718|15:59:45.884664|S|5|30.345|0|5
C|LTM|20250718|10:27:06.256163|S|100|42.46|0|100
C|LTM|20250718|11:10:55.646265|S|100|42.515|0|100
C|LTM|20250718|11:12:44.003227|S|100|42.505|0|100
C|LTM|20250718|11:16:09.927423|S|100|42.51|0|100
C|LTM|20250718|12:16:46.912274|S|100|42.09|0|100
C|LTM|20250718|12:16:49.119219|S|100|42.09|0|100
C|LTM|20250718|12:56:26.291297|S|100|41.97|0|100
C|LTM|20250718|13:09:56.140797|S|3|41.91|0|3
C|LTM|20250718|13:10:27.394742|S|15|41.91|0|15
C|LTM|20250718|13:43:57.870180|S|20|41.69|0|20
C|LTM|20250718|15:59:55.000694|S|100|41.25|0|100
C|LU|20250718|10:36:28.491235|S|100|2.83|0|100
C|LU|20250718|11:13:15.450597|S|100|2.8|0|100
C|LU|20250718|11:29:12.682100|S|100|2.79|0|100
C|LU|20250718|12:58:48.041370|S|100|2.77|0|100
C|LU|20250718|13:06:43.081010|S|100|2.77|0|100
C|LU|20250718|13:57:19.462893|S|100|2.77|0|100
C|LU|20250718|14:01:21.552923|S|100|2.77|0|100
C|LU|20250718|14:05:23.338244|S|100|2.77|0|100
C|LU|20250718|14:15:21.496254|S|100|2.77|0|100
C|LU|20250718|14:17:10.282994|S|100|2.77|0|100
C|LU|20250718|14:22:29.144689|S|100|2.77|0|100
C|LU|20250718|14:31:50.012096|S|100|2.77|0|100
C|LU|20250718|14:33:26.631724|S|100|2.77|0|100
C|LU|20250718|14:34:55.931995|S|100|2.77|0|100
C|LU|20250718|14:35:55.049616|S|85|2.77|0|85
C|LU|20250718|14:38:47.259368|S|100|2.77|0|100
C|LU|20250718|14:47:20.220694|S|100|2.77|0|100
C|LU|20250718|15:11:13.385155|S|100|2.77|0|100
C|LU|20250718|15:27:39.481431|S|100|2.78|0|100
C|LU|20250718|15:44:06.308091|S|100|2.78|0|100
C|LU|20250718|15:58:03.748003|S|200|2.77|0|200
C|LU|20250718|15:59:06.848910|S|5|2.77|0|5
C|LU|20250718|15:59:16.438917|S|100|2.76|0|100
C|LU|20250718|15:59:18.451779|S|100|2.77|0|100
C|LU|20250718|15:59:48.780243|S|68|2.77|0|68
C|LU|20250718|15:59:51.788100|S|17|2.77|0|17
C|LU|20250718|15:59:52.452076|S|74|2.77|0|74
C|LU|20250718|15:59:52.592275|S|19|2.77|0|19
C|LU|20250718|15:59:55.086790|S|2|2.77|0|2
C|LUCD|20250718|10:12:10.427403|S|100|1.16|0|100
C|LUCD|20250718|10:13:09.895479|S|100|1.16|0|100
C|LUCD|20250718|10:39:30.705972|S|100|1.16|0|100
C|LUCD|20250718|10:39:30.710420|S|300|1.17|0|300
C|LUCD|20250718|10:39:35.460233|S|100|1.16|0|100
C|LUCD|20250718|10:39:36.750234|S|100|1.165|0|100
C|LUCD|20250718|10:39:36.750996|S|100|1.165|0|100
C|LUCD|20250718|10:39:36.751729|S|100|1.165|0|100
C|LUCD|20250718|10:39:36.752464|S|60|1.165|0|60
C|LUCD|20250718|10:39:37.762895|S|100|1.165|0|100
C|LUCD|20250718|10:39:37.763651|S|100|1.165|0|100
C|LUCD|20250718|10:39:37.764387|S|100|1.165|0|100
C|LUCD|20250718|10:39:41.842136|S|300|1.17|0|300
C|LUCD|20250718|10:47:45.006646|S|300|1.16|0|300
C|LUCD|20250718|10:54:31.753609|S|100|1.17|0|100
C|LUCD|20250718|10:55:24.321692|S|100|1.165|0|100
C|LUCD|20250718|12:00:00.343616|S|100|1.165|0|100
C|LUCD|20250718|12:02:30.013005|S|100|1.165|0|100
C|LUCD|20250718|12:05:08.270788|S|100|1.155|0|100
C|LUCD|20250718|12:07:43.846044|S|100|1.155|0|100
C|LUCD|20250718|12:18:32.810060|S|100|1.15|0|100
C|LUCD|20250718|12:24:18.155049|S|100|1.15|0|100
C|LUCD|20250718|12:35:19.961663|S|100|1.14|0|100
C|LUCD|20250718|12:36:53.582424|S|19|1.14|0|19
C|LUCD|20250718|12:40:05.918063|S|100|1.14|0|100
C|LUCD|20250718|12:55:16.484034|S|100|1.14|0|100
C|LUCD|20250718|12:58:09.121029|S|100|1.13|0|100
C|LUCD|20250718|12:58:40.100930|S|300|1.13|0|300
C|LUCD|20250718|13:02:37.407460|S|76|1.14|0|76
C|LUCD|20250718|13:05:53.469976|S|100|1.135|0|100
C|LUCD|20250718|13:09:11.971917|S|100|1.135|0|100
C|LUCD|20250718|13:22:29.106507|S|100|1.15|0|100
C|LUCD|20250718|13:23:20.879691|S|92|1.15|0|92
C|LUCD|20250718|13:27:36.378071|S|100|1.145|0|100
C|LUCD|20250718|13:28:44.545707|S|100|1.145|0|100
C|LUCD|20250718|13:31:54.884874|S|100|1.15|0|100
C|LUCD|20250718|14:41:56.852346|S|100|1.145|0|100
C|LUCD|20250718|15:23:44.253154|S|6|1.14|0|6
C|LUCD|20250718|15:27:41.618857|S|100|1.14|0|100
C|LUCD|20250718|15:43:57.069409|S|100|1.125|0|100
C|LUCD|20250718|15:43:57.070195|S|100|1.125|0|100
C|LUCD|20250718|15:51:12.218411|S|100|1.13|0|100
C|LUCD|20250718|15:52:56.577227|S|100|1.13|0|100
C|LUCD|20250718|15:53:54.824531|S|100|1.125|0|100
C|LUCD|20250718|15:55:00.244033|S|100|1.13|0|100
C|LUCD|20250718|15:57:05.302362|S|2|1.13|0|2
C|LUCD|20250718|15:58:12.650490|S|100|1.13|0|100
C|LUCD|20250718|15:58:52.678273|S|100|1.13|0|100
C|LUCD|20250718|15:58:52.678273|S|100|1.13|0|100
C|LUCD|20250718|15:58:53.139044|S|100|1.13|0|100
C|LUCD|20250718|15:58:54.163729|S|2|1.13|0|2
C|LUCD|20250718|15:58:55.026688|S|1|1.13|0|1
C|LUCD|20250718|15:58:56.148459|S|2|1.13|0|2
C|LUCD|20250718|15:58:56.967974|S|1|1.13|0|1
C|LUCD|20250718|15:58:58.589858|S|3|1.13|0|3
C|LUCD|20250718|15:58:59.603565|S|2|1.13|0|2
C|LUCD|20250718|15:59:00.739895|S|2|1.13|0|2
C|LUCD|20250718|15:59:01.293350|S|1|1.13|0|1
C|LUCD|20250718|15:59:01.930359|S|1|1.13|0|1
C|LUCD|20250718|15:59:02.941451|S|2|1.13|0|2
C|LUCD|20250718|15:59:03.784169|S|2|1.13|0|2
C|LUCD|20250718|15:59:05.064154|S|2|1.13|0|2
C|LUCD|20250718|15:59:06.297561|S|2|1.13|0|2
C|LUCD|20250718|15:59:07.273100|S|2|1.13|0|2
C|LUCD|20250718|15:59:07.994257|S|1|1.13|0|1
C|LUCD|20250718|15:59:09.538681|S|3|1.13|0|3
C|LUCD|20250718|15:59:10.659874|S|2|1.13|0|2
C|LUCD|20250718|15:59:10.687946|S|69|1.13|0|69
C|LUCD|20250718|15:59:10.687947|S|31|1.13|0|31
C|LUCD|20250718|15:59:11.290315|S|1|1.13|0|1
C|LUCD|20250718|15:59:12.945968|S|3|1.13|0|3
C|LUCD|20250718|15:59:13.993494|S|2|1.13|0|2
C|LUCD|20250718|15:59:15.026686|S|1|1.13|0|1
C|LUCD|20250718|15:59:16.221424|S|3|1.13|0|3
C|LUCD|20250718|15:59:17.379569|S|2|1.13|0|2
C|LUCD|20250718|15:59:18.399219|S|1|1.13|0|1
C|LUCD|20250718|15:59:19.416909|S|2|1.13|0|2
C|LUCD|20250718|15:59:20.447485|S|2|1.13|0|2
C|LUCD|20250718|15:59:21.490810|S|2|1.13|0|2
C|LUCD|20250718|15:59:21.496160|S|50|1.13|0|50
C|LUCD|20250718|15:59:21.496160|S|50|1.13|0|50
C|LUCD|20250718|15:59:22.549149|S|2|1.13|0|2
C|LUCD|20250718|15:59:23.493024|S|1|1.13|0|1
C|LUCD|20250718|15:59:24.804291|S|3|1.13|0|3
C|LUCD|20250718|15:59:26.004069|S|2|1.13|0|2
C|LUCD|20250718|15:59:27.150366|S|2|1.13|0|2
C|LUCD|20250718|15:59:27.884322|S|1|1.13|0|1
C|LUCD|20250718|15:59:29.279371|S|3|1.13|0|3
C|LUCD|20250718|15:59:30.023755|S|1|1.13|0|1
C|LUCD|20250718|15:59:42.441717|S|100|1.13|0|100
C|LUCD|20250718|15:59:51.708616|S|35|1.13|0|35
C|LUCD|20250718|15:59:51.708616|S|65|1.13|0|65
C|LUCD|20250718|15:59:52.623383|S|62|1.13|0|62
C|LUCD|20250718|15:59:52.753795|S|100|1.13|0|100
C|LUCD|20250718|15:59:56.781159|S|100|1.12|0|100
C|LUCD|20250718|15:59:58.040078|S|13|1.13|0|13
C|LUCD|20250718|15:59:58.220195|S|25|1.13|0|25
C|LUCD|20250718|15:59:59.713985|S|65|1.13|0|65
C|LUCD|20250718|15:59:59.713985|S|35|1.13|0|35
C|LUCK|20250718|09:45:25.150188|S|35|10.29|0|35
C|LUCK|20250718|09:59:30.911140|S|69|10.2|0|69
C|LUCK|20250718|09:59:46.143129|S|20|10.19|0|20
C|LUCK|20250718|09:59:49.063687|S|20|10.19|0|20
C|LUCK|20250718|14:41:33.772104|S|1|10.04|0|1
C|LULU|20250718|09:32:58.132196|S|100|231.2|0|100
C|LULU|20250718|09:33:40.228182|S|6|230.54|0|6
C|LULU|20250718|09:33:40.228241|S|6|230.545|0|6
C|LULU|20250718|09:33:40.228309|S|58|230.545|0|58
C|LULU|20250718|09:33:40.228323|S|30|230.545|0|30
C|LULU|20250718|09:33:40.228323|S|15|230.63|0|15
C|LULU|20250718|09:49:42.612002|S|31|230.32|0|31
C|LULU|20250718|09:51:46.906012|S|100|230.17|0|100
C|LULU|20250718|09:55:49.568730|S|100|229.91|0|100
C|LULU|20250718|09:56:50.634194|S|1|229.98|0|1
C|LULU|20250718|10:01:21.155652|S|100|230.085|0|100
C|LULU|20250718|10:02:36.393973|S|44|230.68|0|44
C|LULU|20250718|10:13:16.284248|S|100|229.54|0|100
C|LULU|20250718|10:16:16.926463|S|100|229.18|0|100
C|LULU|20250718|10:17:00.115500|S|100|229.08|0|100
C|LULU|20250718|10:17:04.772451|S|10|229.09|0|10
C|LULU|20250718|10:17:04.773120|S|10|229.12|0|10
C|LULU|20250718|10:17:04.773175|S|100|229.12|0|100
C|LULU|20250718|10:17:48.526459|S|70|229.07|0|70
C|LULU|20250718|10:18:03.939725|S|3|229.04|0|3
C|LULU|20250718|10:18:03.939872|S|3|229.06|0|3
C|LULU|20250718|10:19:31.336264|S|5|229.08|0|5
C|LULU|20250718|10:19:31.336264|S|5|229.08|0|5
C|LULU|20250718|10:19:31.336264|S|30|229.08|0|30
C|LULU|20250718|10:23:05.570243|S|70|229.28|0|70
C|LULU|20250718|10:24:05.084507|S|1|229.26|0|1
C|LULU|20250718|10:27:54.871526|S|2|229.25|0|2
C|LULU|20250718|10:36:33.349123|S|80|229.74|0|80
C|LULU|20250718|10:39:04.872125|S|48|229.77|0|48
C|LULU|20250718|10:40:11.382514|S|4|229.65|0|4
C|LULU|20250718|10:40:11.382514|S|3|229.65|0|3
C|LULU|20250718|10:40:11.382514|S|1|229.65|0|1
C|LULU|20250718|10:56:10.767972|S|2|230.2|0|2
C|LULU|20250718|10:56:10.767973|S|3|230.2|0|3
C|LULU|20250718|10:56:10.767973|S|3|230.2|0|3
C|LULU|20250718|10:56:10.767973|S|5|230.2|0|5
C|LULU|20250718|10:59:47.960985|S|6|230.06|0|6
C|LULU|20250718|10:59:53.489937|S|91|230.23|0|91
C|LULU|20250718|10:59:55.114997|S|4|230.21|0|4
C|LULU|20250718|11:08:35.283265|S|10|230.29|0|10
C|LULU|20250718|11:19:22.397567|S|50|229.91|0|50
C|LULU|20250718|11:19:53.390469|S|22|229.78|0|22
C|LULU|20250718|11:50:51.721951|S|50|229.93|0|50
C|LULU|20250718|12:15:24.015342|S|1|229.45|0|1
C|LULU|20250718|12:15:24.015342|S|2|229.45|0|2
C|LULU|20250718|12:15:24.015342|S|2|229.45|0|2
C|LULU|20250718|12:20:56.899691|S|60|229.25|0|60
C|LULU|20250718|12:21:09.182929|S|2|229.2|0|2
C|LULU|20250718|12:32:48.892997|S|100|228.8|0|100
C|LULU|20250718|12:38:10.203772|S|1|228.86|0|1
C|LULU|20250718|12:38:10.203772|S|2|228.86|0|2
C|LULU|20250718|12:38:10.203772|S|1|228.86|0|1
C|LULU|20250718|12:38:10.203772|S|1|228.86|0|1
C|LULU|20250718|13:18:48.685402|S|60|228.85|0|60
C|LULU|20250718|13:18:48.685403|S|60|228.85|0|60
C|LULU|20250718|13:21:05.059786|S|20|228.5|0|20
C|LULU|20250718|13:26:21.998463|S|2|228.56|0|2
C|LULU|20250718|13:26:21.998463|S|2|228.56|0|2
C|LULU|20250718|13:26:21.998463|S|2|228.56|0|2
C|LULU|20250718|13:26:41.459272|S|25|228.45|0|25
C|LULU|20250718|13:26:41.459273|S|5|228.46|0|5
C|LULU|20250718|13:26:41.459273|S|12|228.48|0|12
C|LULU|20250718|13:26:41.459273|S|5|228.46|0|5
C|LULU|20250718|13:26:41.459273|S|10|228.47|0|10
C|LULU|20250718|13:26:41.459273|S|12|228.48|0|12
C|LULU|20250718|13:44:02.650217|S|4|228.85|0|4
C|LULU|20250718|13:46:34.488405|S|100|228.59|0|100
C|LULU|20250718|13:46:34.488632|S|100|228.6|0|100
C|LULU|20250718|13:46:35.488632|S|100|228.66|0|100
C|LULU|20250718|13:47:17.106610|S|1|228.5|0|1
C|LULU|20250718|13:50:48.440212|S|1|228.49|0|1
C|LULU|20250718|13:54:10.110989|S|3|228.49|0|3
C|LULU|20250718|13:54:10.110989|S|6|228.49|0|6
C|LULU|20250718|13:54:10.110989|S|1|228.49|0|1
C|LULU|20250718|13:56:26.021722|E|9|228.39|0|9
C|LULU|20250718|13:56:26.109032|S|71|228.39|0|71
C|LULU|20250718|14:08:34.006773|S|2|228.77|0|2
C|LULU|20250718|14:18:57.588260|S|1|228.76|0|1
C|LULU|20250718|14:30:58.134683|S|19|228.66|0|19
C|LULU|20250718|14:33:34.030912|S|50|228.54|0|50
C|LULU|20250718|14:40:22.038574|S|20|228.23|0|20
C|LULU|20250718|14:40:22.038574|S|50|228.23|0|50
C|LULU|20250718|14:40:22.038575|S|30|228.26|0|30
C|LULU|20250718|14:40:22.038575|S|100|228.25|0|100
C|LULU|20250718|14:45:30.153043|S|10|228.71|0|10
C|LULU|20250718|14:53:47.130815|S|6|229.04|0|6
C|LULU|20250718|15:09:46.188844|S|2|229.22|0|2
C|LULU|20250718|15:19:26.003046|S|50|229.13|0|50
C|LULU|20250718|15:19:26.003046|S|54|229.14|0|54
C|LULU|20250718|15:27:34.615762|S|50|229.53|0|50
C|LULU|20250718|15:49:14.152164|S|12|229.13|0|12
C|LULU|20250718|15:51:04.217041|S|7|229.17|0|7
C|LULU|20250718|15:56:46.219679|S|100|229.99|0|100
C|LULU|20250718|15:57:31.063855|S|100|229.76|0|100
C|LULU|20250718|15:57:59.024482|S|100|229.8|0|100
C|LUMN|20250718|09:31:14.613492|S|334|4.375|0|334
C|LUMN|20250718|09:31:14.613493|S|366|4.375|0|366
C|LUMN|20250718|09:31:14.613976|S|200|4.37|0|200
C|LUMN|20250718|09:31:14.615641|S|200|4.37|0|200
C|LUMN|20250718|09:32:07.152423|S|200|4.4|0|200
C|LUMN|20250718|09:32:48.193813|S|198|4.395|0|198
C|LUMN|20250718|09:32:48.193880|S|512|4.395|0|512
C|LUMN|20250718|09:33:34.063423|S|100|4.41|0|100
C|LUMN|20250718|09:33:35.400952|S|1|4.41|0|1
C|LUMN|20250718|09:33:35.400952|S|100|4.41|0|100
C|LUMN|20250718|09:38:29.819119|S|100|4.44|0|100
C|LUMN|20250718|09:51:30.527712|S|30|4.42|0|30
C|LUMN|20250718|09:52:14.042667|S|50|4.44|0|50
C|LUMN|20250718|09:54:39.277351|S|144|4.44|0|144
C|LUMN|20250718|09:58:54.092225|S|200|4.44|0|200
C|LUMN|20250718|10:02:48.925657|S|100|4.42|0|100
C|LUMN|20250718|10:08:43.290326|S|3|4.4|0|3
C|LUMN|20250718|10:11:52.199242|S|200|4.375|0|200
C|LUMN|20250718|10:12:02.622593|S|5|4.37|0|5
C|LUMN|20250718|10:12:02.623315|S|100|4.37|0|100
C|LUMN|20250718|10:12:02.644174|S|99|4.365|0|99
C|LUMN|20250718|10:12:02.717790|S|100|4.38|0|100
C|LUMN|20250718|10:23:17.194965|S|100|4.36|0|100
C|LUMN|20250718|10:25:20.267842|S|27|4.34|0|27
C|LUMN|20250718|10:28:31.406538|S|67|4.34|0|67
C|LUMN|20250718|10:30:26.265716|S|50|4.35|0|50
C|LUMN|20250718|10:32:17.996067|S|300|4.35|0|300
C|LUMN|20250718|10:32:19.590814|S|12|4.36|0|12
C|LUMN|20250718|10:32:19.590814|S|100|4.36|0|100
C|LUMN|20250718|10:37:57.799783|S|100|4.35|0|100
C|LUMN|20250718|10:37:57.799783|S|400|4.35|0|400
C|LUMN|20250718|10:39:07.963343|S|100|4.35|0|100
C|LUMN|20250718|10:39:39.955638|S|100|4.35|0|100
C|LUMN|20250718|10:39:39.955638|S|50|4.35|0|50
C|LUMN|20250718|10:40:13.448893|S|100|4.35|0|100
C|LUMN|20250718|10:41:56.684518|S|100|4.34|0|100
C|LUMN|20250718|10:44:55.242886|S|2|4.35|0|2
C|LUMN|20250718|10:44:55.242886|S|2|4.35|0|2
C|LUMN|20250718|10:44:55.242886|S|3|4.35|0|3
C|LUMN|20250718|10:48:52.412218|S|700|4.345|0|700
C|LUMN|20250718|10:48:52.412261|S|3|4.345|0|3
C|LUMN|20250718|10:48:52.412262|S|3|4.345|0|3
C|LUMN|20250718|10:48:52.412262|S|102|4.345|0|102
C|LUMN|20250718|10:48:52.412264|S|2|4.34|0|2
C|LUMN|20250718|10:48:52.412264|S|512|4.345|0|512
C|LUMN|20250718|10:48:52.412264|S|100|4.34|0|100
C|LUMN|20250718|10:48:52.413047|S|50|4.35|0|50
C|LUMN|20250718|10:51:57.531235|S|10|4.36|0|10
C|LUMN|20250718|10:52:16.172416|S|100|4.37|0|100
C|LUMN|20250718|10:52:16.172417|S|300|4.37|0|300
C|LUMN|20250718|10:52:25.597962|S|300|4.37|0|300
C|LUMN|20250718|10:52:25.597962|S|100|4.37|0|100
C|LUMN|20250718|10:52:29.665815|S|300|4.37|0|300
C|LUMN|20250718|10:52:29.665816|S|100|4.37|0|100
C|LUMN|20250718|10:52:50.131629|S|6|4.38|0|6
C|LUMN|20250718|10:52:50.131629|S|30|4.38|0|30
C|LUMN|20250718|10:54:34.455409|S|100|4.38|0|100
C|LUMN|20250718|10:54:34.455410|S|200|4.38|0|200
C|LUMN|20250718|10:54:40.835070|S|100|4.38|0|100
C|LUMN|20250718|10:54:51.468144|S|90|4.38|0|90
C|LUMN|20250718|10:54:51.468144|S|100|4.38|0|100
C|LUMN|20250718|10:56:24.771595|S|100|4.36|0|100
C|LUMN|20250718|10:56:24.771595|S|100|4.36|0|100
C|LUMN|20250718|10:56:24.775146|S|100|4.36|0|100
C|LUMN|20250718|10:57:28.937748|S|100|4.36|0|100
C|LUMN|20250718|10:57:28.937748|S|100|4.36|0|100
C|LUMN|20250718|10:57:30.452786|S|100|4.36|0|100
C|LUMN|20250718|10:57:36.207901|S|100|4.36|0|100
C|LUMN|20250718|10:57:48.847151|S|100|4.36|0|100
C|LUMN|20250718|10:58:03.244960|S|100|4.36|0|100
C|LUMN|20250718|10:58:11.864030|S|3|4.37|0|3
C|LUMN|20250718|10:58:11.864030|S|4|4.37|0|4
C|LUMN|20250718|10:58:11.864030|S|1|4.37|0|1
C|LUMN|20250718|10:58:11.864030|S|25|4.37|0|25
C|LUMN|20250718|10:58:11.864030|S|6|4.37|0|6
C|LUMN|20250718|10:58:11.864032|S|4|4.37|0|4
C|LUMN|20250718|10:58:11.864032|S|20|4.37|0|20
C|LUMN|20250718|10:58:11.864032|S|1|4.37|0|1
C|LUMN|20250718|10:59:08.297701|S|100|4.36|0|100
C|LUMN|20250718|11:03:53.197807|S|6|4.38|0|6
C|LUMN|20250718|11:11:10.625464|S|100|4.37|0|100
C|LUMN|20250718|11:11:10.625464|S|100|4.37|0|100
C|LUMN|20250718|11:11:46.376915|S|200|4.37|0|200
C|LUMN|20250718|11:12:13.487976|S|200|4.37|0|200
C|LUMN|20250718|11:12:29.652239|S|100|4.38|0|100
C|LUMN|20250718|11:12:50.187400|S|100|4.37|0|100
C|LUMN|20250718|11:12:50.187400|S|200|4.37|0|200
C|LUMN|20250718|11:12:53.452902|S|100|4.37|0|100
C|LUMN|20250718|11:13:03.227283|S|100|4.37|0|100
C|LUMN|20250718|11:13:15.166066|S|100|4.38|0|100
C|LUMN|20250718|11:14:36.621212|S|10|4.38|0|10
C|LUMN|20250718|11:14:36.621212|S|40|4.38|0|40
C|LUMN|20250718|11:16:33.949267|S|56|4.37|0|56
C|LUMN|20250718|11:17:14.857905|S|56|4.37|0|56
C|LUMN|20250718|11:17:37.364142|S|10|4.38|0|10
C|LUMN|20250718|11:17:37.364142|S|50|4.38|0|50
C|LUMN|20250718|11:19:07.286332|S|3|4.37|0|3
C|LUMN|20250718|11:21:00.126643|S|600|4.375|0|600
C|LUMN|20250718|11:21:02.103419|S|191|4.375|0|191
C|LUMN|20250718|11:21:05.038387|S|162|4.375|0|162
C|LUMN|20250718|11:21:05.196980|S|100|4.37|0|100
C|LUMN|20250718|11:21:05.196980|S|62|4.37|0|62
C|LUMN|20250718|11:22:07.690776|S|18|4.36|0|18
C|LUMN|20250718|11:28:57.286569|S|96|4.36|0|96
C|LUMN|20250718|11:35:00.007092|S|100|4.355|0|100
C|LUMN|20250718|11:36:11.069631|S|300|4.355|0|300
C|LUMN|20250718|11:36:11.069712|S|1140|4.355|0|1140
C|LUMN|20250718|11:36:11.138851|S|200|4.355|0|200
C|LUMN|20250718|11:36:11.138966|S|100|4.355|0|100
C|LUMN|20250718|11:36:11.365220|S|5|4.36|0|5
C|LUMN|20250718|11:36:37.283963|S|1|4.37|0|1
C|LUMN|20250718|11:43:59.043166|S|1|4.36|0|1
C|LUMN|20250718|11:43:59.043166|S|2|4.36|0|2
C|LUMN|20250718|11:43:59.043166|S|100|4.36|0|100
C|LUMN|20250718|11:43:59.043166|S|2|4.36|0|2
C|LUMN|20250718|11:43:59.043166|S|1|4.36|0|1
C|LUMN|20250718|11:43:59.043168|S|3|4.36|0|3
C|LUMN|20250718|11:43:59.043168|S|60|4.36|0|60
C|LUMN|20250718|11:43:59.043168|S|1|4.36|0|1
C|LUMN|20250718|11:53:18.110339|S|7|4.37|0|7
C|LUMN|20250718|11:55:11.107308|S|100|4.36|0|100
C|LUMN|20250718|11:55:13.132937|S|100|4.36|0|100
C|LUMN|20250718|11:55:13.132937|S|200|4.36|0|200
C|LUMN|20250718|11:55:13.132938|S|100|4.36|0|100
C|LUMN|20250718|11:59:07.134092|S|24|4.36|0|24
C|LUMN|20250718|12:01:12.575683|S|100|4.36|0|100
C|LUMN|20250718|12:01:12.575683|S|500|4.36|0|500
C|LUMN|20250718|12:06:15.069825|S|100|4.36|0|100
C|LUMN|20250718|12:06:15.245295|S|200|4.36|0|200
C|LUMN|20250718|12:06:15.245411|S|100|4.36|0|100
C|LUMN|20250718|12:06:16.765320|S|100|4.36|0|100
C|LUMN|20250718|12:09:28.807914|S|1|4.37|0|1
C|LUMN|20250718|12:09:41.721058|S|15|4.37|0|15
C|LUMN|20250718|12:14:15.066719|S|1|4.38|0|1
C|LUMN|20250718|12:16:15.989528|S|8|4.37|0|8
C|LUMN|20250718|12:18:33.736536|S|100|4.36|0|100
C|LUMN|20250718|12:18:33.736536|S|400|4.36|0|400
C|LUMN|20250718|12:19:45.127702|S|100|4.36|0|100
C|LUMN|20250718|12:20:56.894281|S|100|4.36|0|100
C|LUMN|20250718|12:20:56.894281|S|208|4.36|0|208
C|LUMN|20250718|12:23:41.905937|S|100|4.36|0|100
C|LUMN|20250718|12:24:54.820606|S|100|4.36|0|100
C|LUMN|20250718|12:26:39.485758|S|21|4.36|0|21
C|LUMN|20250718|12:26:39.485895|S|15|4.36|0|15
C|LUMN|20250718|12:26:40.577798|S|117|4.35|0|117
C|LUMN|20250718|12:26:40.577798|S|100|4.35|0|100
C|LUMN|20250718|12:26:40.595818|S|100|4.35|0|100
C|LUMN|20250718|12:26:41.193878|S|100|4.35|0|100
C|LUMN|20250718|12:30:11.933256|S|17|4.35|0|17
C|LUMN|20250718|12:32:47.590332|S|1300|4.36|0|1300
C|LUMN|20250718|12:32:47.590332|S|100|4.36|0|100
C|LUMN|20250718|12:33:41.306877|S|3|4.36|0|3
C|LUMN|20250718|12:33:47.425896|S|100|4.35|0|100
C|LUMN|20250718|12:34:05.490369|S|100|4.35|0|100
C|LUMN|20250718|12:34:28.176272|S|100|4.35|0|100
C|LUMN|20250718|12:34:40.564585|S|3|4.36|0|3
C|LUMN|20250718|12:36:35.740093|S|100|4.35|0|100
C|LUMN|20250718|12:37:27.658305|S|100|4.34|0|100
C|LUMN|20250718|12:37:53.212880|S|89|4.34|0|89
C|LUMN|20250718|12:37:53.212880|S|210|4.34|0|210
C|LUMN|20250718|12:38:08.645502|S|100|4.34|0|100
C|LUMN|20250718|12:38:45.838368|S|100|4.35|0|100
C|LUMN|20250718|12:40:52.462593|S|100|4.365|0|100
C|LUMN|20250718|12:45:39.946111|S|15|4.36|0|15
C|LUMN|20250718|12:48:00.851965|S|300|4.35|0|300
C|LUMN|20250718|12:48:08.602647|S|100|4.35|0|100
C|LUMN|20250718|12:50:40.192657|S|19|4.35|0|19
C|LUMN|20250718|12:50:50.480399|S|100|4.35|0|100
C|LUMN|20250718|12:54:20.853237|S|400|4.35|0|400
C|LUMN|20250718|12:54:49.432334|S|22|4.355|0|22
C|LUMN|20250718|12:56:12.177381|S|89|4.35|0|89
C|LUMN|20250718|12:56:12.177381|S|100|4.35|0|100
C|LUMN|20250718|12:56:32.114441|S|100|4.35|0|100
C|LUMN|20250718|12:56:34.094345|S|100|4.35|0|100
C|LUMN|20250718|12:56:46.698909|S|54|4.35|0|54
C|LUMN|20250718|12:56:46.698909|S|100|4.35|0|100
C|LUMN|20250718|12:56:46.722619|S|100|4.35|0|100
C|LUMN|20250718|12:58:52.073010|S|14|4.35|0|14
C|LUMN|20250718|12:58:52.679287|S|86|4.35|0|86
C|LUMN|20250718|12:59:14.933083|S|6|4.35|0|6
C|LUMN|20250718|13:01:37.774656|S|72|4.35|0|72
C|LUMN|20250718|13:01:44.072160|S|10|4.36|0|10
C|LUMN|20250718|13:01:49.349389|S|100|4.35|0|100
C|LUMN|20250718|13:01:49.349390|S|284|4.35|0|284
C|LUMN|20250718|13:01:50.497305|S|100|4.35|0|100
C|LUMN|20250718|13:02:58.925211|S|100|4.35|0|100
C|LUMN|20250718|13:02:58.925211|S|400|4.35|0|400
C|LUMN|20250718|13:03:32.104101|S|10|4.36|0|10
C|LUMN|20250718|13:03:34.669858|S|46|4.36|0|46
C|LUMN|20250718|13:06:30.032814|S|39|4.37|0|39
C|LUMN|20250718|13:06:55.196621|S|3|4.36|0|3
C|LUMN|20250718|13:06:55.196621|S|400|4.36|0|400
C|LUMN|20250718|13:06:55.196622|S|98|4.36|0|98
C|LUMN|20250718|13:06:56.201788|S|3|4.36|0|3
C|LUMN|20250718|13:06:57.674127|S|3|4.36|0|3
C|LUMN|20250718|13:07:45.480571|S|100|4.36|0|100
C|LUMN|20250718|13:07:45.480571|S|400|4.36|0|400
C|LUMN|20250718|13:08:02.070499|S|64|4.365|0|64
C|LUMN|20250718|13:08:14.846338|S|38|4.36|0|38
C|LUMN|20250718|13:10:09.164979|S|4|4.36|0|4
C|LUMN|20250718|13:10:09.164979|S|15|4.36|0|15
C|LUMN|20250718|13:11:42.703982|S|4|4.36|0|4
C|LUMN|20250718|13:11:42.703982|S|2|4.36|0|2
C|LUMN|20250718|13:11:42.703982|S|2|4.36|0|2
C|LUMN|20250718|13:11:42.703983|S|1|4.36|0|1
C|LUMN|20250718|13:11:42.703983|S|1|4.36|0|1
C|LUMN|20250718|13:11:42.705591|S|100|4.36|0|100
C|LUMN|20250718|13:15:59.877660|S|100|4.36|0|100
C|LUMN|20250718|13:16:00.032870|S|100|4.36|0|100
C|LUMN|20250718|13:18:05.753147|S|10|4.37|0|10
C|LUMN|20250718|13:18:48.946790|S|100|4.36|0|100
C|LUMN|20250718|13:19:57.093241|S|10|4.37|0|10
C|LUMN|20250718|13:20:08.661013|S|100|4.36|0|100
C|LUMN|20250718|13:21:44.656057|S|100|4.35|0|100
C|LUMN|20250718|13:21:44.656057|S|107|4.35|0|107
C|LUMN|20250718|13:21:44.656057|S|3|4.35|0|3
C|LUMN|20250718|13:27:44.339783|S|2|4.36|0|2
C|LUMN|20250718|13:27:44.339783|S|3|4.36|0|3
C|LUMN|20250718|13:27:47.486158|S|5|4.36|0|5
C|LUMN|20250718|13:27:47.486263|S|5|4.36|0|5
C|LUMN|20250718|13:30:31.278409|S|90|4.36|0|90
C|LUMN|20250718|13:37:13.153707|S|60|4.37|0|60
C|LUMN|20250718|13:39:59.654824|S|10|4.37|0|10
C|LUMN|20250718|13:43:30.033886|S|10|4.37|0|10
C|LUMN|20250718|13:44:21.600612|S|100|4.35|0|100
C|LUMN|20250718|13:45:17.293634|S|10|4.36|0|10
C|LUMN|20250718|13:46:09.856338|S|28|4.35|0|28
C|LUMN|20250718|13:48:47.088793|S|100|4.36|0|100
C|LUMN|20250718|13:48:57.305665|S|100|4.36|0|100
C|LUMN|20250718|13:49:01.210871|S|10|4.36|0|10
C|LUMN|20250718|13:49:11.311795|S|32|4.35|0|32
C|LUMN|20250718|13:50:52.824750|S|10|4.37|0|10
C|LUMN|20250718|13:50:59.500428|S|90|4.37|0|90
C|LUMN|20250718|13:54:52.296440|S|2|4.37|0|2
C|LUMN|20250718|14:00:59.816009|S|100|4.38|0|100
C|LUMN|20250718|14:00:59.838361|S|90|4.38|0|90
C|LUMN|20250718|14:01:03.779006|S|100|4.37|0|100
C|LUMN|20250718|14:03:23.525986|S|100|4.37|0|100
C|LUMN|20250718|14:03:52.332678|S|100|4.37|0|100
C|LUMN|20250718|14:03:52.332678|S|177|4.37|0|177
C|LUMN|20250718|14:05:01.534508|S|100|4.37|0|100
C|LUMN|20250718|14:05:15.745894|S|100|4.37|0|100
C|LUMN|20250718|14:05:53.975131|S|100|4.37|0|100
C|LUMN|20250718|14:07:12.560050|S|100|4.37|0|100
C|LUMN|20250718|14:10:21.250544|S|6|4.36|0|6
C|LUMN|20250718|14:12:33.168321|S|100|4.35|0|100
C|LUMN|20250718|14:12:33.168321|S|4|4.35|0|4
C|LUMN|20250718|14:14:54.472796|S|100|4.35|0|100
C|LUMN|20250718|14:14:58.914526|S|100|4.35|0|100
C|LUMN|20250718|14:14:58.914526|S|500|4.35|0|500
C|LUMN|20250718|14:20:25.197914|S|100|4.35|0|100
C|LUMN|20250718|14:20:25.197914|S|167|4.35|0|167
C|LUMN|20250718|14:20:25.197914|S|100|4.35|0|100
C|LUMN|20250718|14:20:25.434304|S|10|4.36|0|10
C|LUMN|20250718|14:20:57.678500|S|20|4.36|0|20
C|LUMN|20250718|14:25:26.200946|S|100|4.35|0|100
C|LUMN|20250718|14:25:26.200946|S|32|4.35|0|32
C|LUMN|20250718|14:25:28.525763|S|100|4.35|0|100
C|LUMN|20250718|14:25:30.650878|S|100|4.35|0|100
C|LUMN|20250718|14:25:54.334647|S|11|4.36|0|11
C|LUMN|20250718|14:26:12.320833|S|100|4.35|0|100
C|LUMN|20250718|14:26:21.715131|S|100|4.35|0|100
C|LUMN|20250718|14:26:39.549205|S|100|4.35|0|100
C|LUMN|20250718|14:26:40.709489|S|100|4.35|0|100
C|LUMN|20250718|14:27:00.224756|S|100|4.35|0|100
C|LUMN|20250718|14:27:06.928371|S|100|4.35|0|100
C|LUMN|20250718|14:27:38.684283|S|100|4.35|0|100
C|LUMN|20250718|14:28:05.139944|S|100|4.36|0|100
C|LUMN|20250718|14:28:17.399048|S|100|4.35|0|100
C|LUMN|20250718|14:28:21.655700|S|100|4.35|0|100
C|LUMN|20250718|14:28:58.723690|S|100|4.35|0|100
C|LUMN|20250718|14:29:00.469963|S|100|4.35|0|100
C|LUMN|20250718|14:29:09.160542|S|100|4.35|0|100
C|LUMN|20250718|14:29:09.160543|S|100|4.35|0|100
C|LUMN|20250718|14:29:49.585687|S|6|4.36|0|6
C|LUMN|20250718|14:31:39.612501|S|25|4.36|0|25
C|LUMN|20250718|14:31:39.612501|S|100|4.36|0|100
C|LUMN|20250718|14:36:23.940160|S|100|4.36|0|100
C|LUMN|20250718|14:37:40.570371|S|100|4.36|0|100
C|LUMN|20250718|14:37:40.570371|S|600|4.36|0|600
C|LUMN|20250718|14:37:40.698300|S|200|4.36|0|200
C|LUMN|20250718|14:37:40.698300|S|100|4.36|0|100
C|LUMN|20250718|14:37:43.711231|S|100|4.36|0|100
C|LUMN|20250718|14:37:49.026434|S|100|4.36|0|100
C|LUMN|20250718|14:39:18.763556|S|10|4.37|0|10
C|LUMN|20250718|14:39:25.594825|S|20|4.37|0|20
C|LUMN|20250718|14:39:59.079944|S|100|4.36|0|100
C|LUMN|20250718|14:40:01.656876|S|100|4.36|0|100
C|LUMN|20250718|14:40:52.944881|S|10|4.37|0|10
C|LUMN|20250718|14:42:16.831331|S|100|4.36|0|100
C|LUMN|20250718|14:43:23.275470|S|100|4.37|0|100
C|LUMN|20250718|14:43:44.008674|S|27|4.37|0|27
C|LUMN|20250718|14:44:12.100082|S|32|4.37|0|32
C|LUMN|20250718|14:44:40.076875|S|47|4.36|0|47
C|LUMN|20250718|14:44:40.076875|S|32|4.36|0|32
C|LUMN|20250718|14:44:40.076875|S|21|4.36|0|21
C|LUMN|20250718|14:45:53.773882|S|100|4.36|0|100
C|LUMN|20250718|14:45:53.773882|S|23|4.36|0|23
C|LUMN|20250718|14:46:22.626127|S|100|4.36|0|100
C|LUMN|20250718|14:46:22.626127|S|4|4.36|0|4
C|LUMN|20250718|14:46:25.197882|S|100|4.36|0|100
C|LUMN|20250718|14:46:44.860214|S|25|4.36|0|25
C|LUMN|20250718|14:46:44.860214|S|100|4.36|0|100
C|LUMN|20250718|14:46:44.860215|S|15|4.36|0|15
C|LUMN|20250718|14:47:14.555924|S|10|4.37|0|10
C|LUMN|20250718|14:48:27.500518|S|32|4.37|0|32
C|LUMN|20250718|14:48:44.935299|S|58|4.37|0|58
C|LUMN|20250718|14:51:50.563115|S|100|4.37|0|100
C|LUMN|20250718|14:53:19.965226|S|100|4.36|0|100
C|LUMN|20250718|14:53:19.965226|S|100|4.36|0|100
C|LUMN|20250718|14:53:29.801044|S|10|4.37|0|10
C|LUMN|20250718|14:54:51.436110|S|16|4.37|0|16
C|LUMN|20250718|14:54:59.386115|S|10|4.37|0|10
C|LUMN|20250718|14:55:10.903436|S|100|4.36|0|100
C|LUMN|20250718|14:55:10.903436|S|500|4.36|0|500
C|LUMN|20250718|14:55:14.682494|S|500|4.36|0|500
C|LUMN|20250718|14:55:14.682494|S|100|4.36|0|100
C|LUMN|20250718|14:55:31.290479|S|25|4.36|0|25
C|LUMN|20250718|14:55:39.278773|S|6|4.36|0|6
C|LUMN|20250718|14:55:47.007861|S|100|4.35|0|100
C|LUMN|20250718|14:55:47.661238|S|100|4.35|0|100
C|LUMN|20250718|14:55:47.661238|S|38|4.35|0|38
C|LUMN|20250718|14:55:56.535580|S|100|4.35|0|100
C|LUMN|20250718|14:55:56.535581|S|100|4.35|0|100
C|LUMN|20250718|14:56:25.079637|S|10|4.36|0|10
C|LUMN|20250718|14:56:27.487690|S|100|4.35|0|100
C|LUMN|20250718|14:56:27.487690|S|100|4.35|0|100
C|LUMN|20250718|14:56:27.499385|S|100|4.35|0|100
C|LUMN|20250718|14:56:27.506431|S|100|4.35|0|100
C|LUMN|20250718|14:56:48.925676|S|100|4.35|0|100
C|LUMN|20250718|14:57:28.242570|S|100|4.35|0|100
C|LUMN|20250718|14:59:16.576225|S|100|4.35|0|100
C|LUMN|20250718|14:59:26.707697|S|100|4.35|0|100
C|LUMN|20250718|14:59:31.856884|S|100|4.35|0|100
C|LUMN|20250718|14:59:43.924201|S|100|4.35|0|100
C|LUMN|20250718|14:59:48.007879|S|41|4.355|0|41
C|LUMN|20250718|15:00:50.484663|S|100|4.35|0|100
C|LUMN|20250718|15:01:57.112659|S|25|4.35|0|25
C|LUMN|20250718|15:01:57.112659|S|100|4.35|0|100
C|LUMN|20250718|15:02:02.217050|S|100|4.35|0|100
C|LUMN|20250718|15:02:02.217050|S|25|4.35|0|25
C|LUMN|20250718|15:02:05.877662|S|100|4.35|0|100
C|LUMN|20250718|15:02:06.047000|S|100|4.35|0|100
C|LUMN|20250718|15:02:06.724743|S|100|4.35|0|100
C|LUMN|20250718|15:02:12.764698|S|100|4.35|0|100
C|LUMN|20250718|15:02:27.518572|S|100|4.35|0|100
C|LUMN|20250718|15:02:27.538548|S|100|4.35|0|100
C|LUMN|20250718|15:02:27.975378|S|100|4.35|0|100
C|LUMN|20250718|15:02:28.160158|S|100|4.35|0|100
C|LUMN|20250718|15:02:29.669876|S|100|4.35|0|100
C|LUMN|20250718|15:02:30.125213|S|100|4.35|0|100
C|LUMN|20250718|15:03:04.079295|S|100|4.35|0|100
C|LUMN|20250718|15:03:36.277865|S|93|4.36|0|93
C|LUMN|20250718|15:04:03.802332|S|100|4.35|0|100
C|LUMN|20250718|15:04:03.802333|S|211|4.35|0|211
C|LUMN|20250718|15:04:06.530975|S|100|4.35|0|100
C|LUMN|20250718|15:04:07.356074|S|100|4.35|0|100
C|LUMN|20250718|15:04:08.050987|S|100|4.35|0|100
C|LUMN|20250718|15:04:53.724354|S|100|4.35|0|100
C|LUMN|20250718|15:04:55.015258|S|100|4.35|0|100
C|LUMN|20250718|15:05:29.039232|S|100|4.35|0|100
C|LUMN|20250718|15:05:29.039232|S|368|4.35|0|368
C|LUMN|20250718|15:05:30.404334|S|100|4.35|0|100
C|LUMN|20250718|15:05:30.823640|S|100|4.35|0|100
C|LUMN|20250718|15:06:07.307377|S|100|4.355|0|100
C|LUMN|20250718|15:06:56.549638|S|7|4.36|0|7
C|LUMN|20250718|15:07:05.180387|S|100|4.35|0|100
C|LUMN|20250718|15:09:54.925680|S|100|4.35|0|100
C|LUMN|20250718|15:10:08.032632|S|6|4.35|0|6
C|LUMN|20250718|15:10:20.568501|S|100|4.35|0|100
C|LUMN|20250718|15:10:30.563448|S|100|4.35|0|100
C|LUMN|20250718|15:18:00.278381|S|100|4.36|0|100
C|LUMN|20250718|15:18:00.278382|S|25|4.36|0|25
C|LUMN|20250718|15:18:00.278382|S|100|4.36|0|100
C|LUMN|20250718|15:20:03.456298|S|33|4.36|0|33
C|LUMN|20250718|15:20:03.456298|S|100|4.36|0|100
C|LUMN|20250718|15:20:03.853201|S|100|4.36|0|100
C|LUMN|20250718|15:20:03.860110|S|100|4.36|0|100
C|LUMN|20250718|15:20:04.681918|S|100|4.36|0|100
C|LUMN|20250718|15:20:04.681918|S|36|4.36|0|36
C|LUMN|20250718|15:20:05.267635|S|100|4.36|0|100
C|LUMN|20250718|15:20:19.200060|S|12|4.37|0|12
C|LUMN|20250718|15:20:19.200060|S|20|4.37|0|20
C|LUMN|20250718|15:21:22.207839|S|100|4.36|0|100
C|LUMN|20250718|15:21:24.074259|S|100|4.36|0|100
C|LUMN|20250718|15:21:33.599679|S|15|4.36|0|15
C|LUMN|20250718|15:22:14.680140|S|32|4.37|0|32
C|LUMN|20250718|15:23:05.622659|S|2|4.37|0|2
C|LUMN|20250718|15:23:23.421049|S|32|4.37|0|32
C|LUMN|20250718|15:23:48.302095|S|6|4.37|0|6
C|LUMN|20250718|15:24:31.235704|S|24|4.36|0|24
C|LUMN|20250718|15:24:31.235705|S|100|4.36|0|100
C|LUMN|20250718|15:24:31.235705|S|295|4.36|0|295
C|LUMN|20250718|15:24:31.235705|S|24|4.36|0|24
C|LUMN|20250718|15:24:32.965709|S|100|4.36|0|100
C|LUMN|20250718|15:24:36.351650|S|100|4.36|0|100
C|LUMN|20250718|15:24:38.192263|S|100|4.36|0|100
C|LUMN|20250718|15:24:41.090316|S|100|4.36|0|100
C|LUMN|20250718|15:24:41.127006|S|100|4.36|0|100
C|LUMN|20250718|15:25:37.901255|S|11|4.37|0|11
C|LUMN|20250718|15:26:05.942961|S|25|4.36|0|25
C|LUMN|20250718|15:26:05.942961|S|100|4.36|0|100
C|LUMN|20250718|15:26:05.942962|S|100|4.36|0|100
C|LUMN|20250718|15:26:05.942962|S|6|4.36|0|6
C|LUMN|20250718|15:26:05.945161|S|100|4.36|0|100
C|LUMN|20250718|15:28:12.077869|S|10|4.37|0|10
C|LUMN|20250718|15:28:21.865059|S|11|4.37|0|11
C|LUMN|20250718|15:29:16.153001|S|10|4.37|0|10
C|LUMN|20250718|15:29:54.645542|S|6|4.37|0|6
C|LUMN|20250718|15:29:54.645543|S|5|4.37|0|5
C|LUMN|20250718|15:30:22.063038|S|10|4.37|0|10
C|LUMN|20250718|15:31:04.960082|S|800|4.36|0|800
C|LUMN|20250718|15:31:04.960082|S|100|4.36|0|100
C|LUMN|20250718|15:31:04.960083|S|100|4.36|0|100
C|LUMN|20250718|15:31:04.960083|S|24|4.36|0|24
C|LUMN|20250718|15:31:04.960083|S|24|4.36|0|24
C|LUMN|20250718|15:31:04.960083|S|23|4.36|0|23
C|LUMN|20250718|15:32:47.346829|S|24|4.36|0|24
C|LUMN|20250718|15:32:47.346829|S|100|4.36|0|100
C|LUMN|20250718|15:32:47.346829|S|77|4.36|0|77
C|LUMN|20250718|15:32:47.346829|S|24|4.36|0|24
C|LUMN|20250718|15:32:47.346830|S|24|4.36|0|24
C|LUMN|20250718|15:35:35.180048|S|10|4.38|0|10
C|LUMN|20250718|15:35:48.923195|S|90|4.38|0|90
C|LUMN|20250718|15:36:00.798638|S|100|4.37|0|100
C|LUMN|20250718|15:36:00.798639|S|100|4.37|0|100
C|LUMN|20250718|15:36:00.798639|S|24|4.37|0|24
C|LUMN|20250718|15:40:31.671288|S|24|4.38|0|24
C|LUMN|20250718|15:41:22.589510|S|24|4.38|0|24
C|LUMN|20250718|15:43:36.970150|S|30|4.38|0|30
C|LUMN|20250718|15:43:36.970150|S|100|4.38|0|100
C|LUMN|20250718|15:43:45.768995|S|94|4.38|0|94
C|LUMN|20250718|15:43:58.967562|S|6|4.38|0|6
C|LUMN|20250718|15:46:53.041631|S|23|4.38|0|23
C|LUMN|20250718|15:48:18.764413|S|34|4.38|0|34
C|LUMN|20250718|15:49:16.229533|S|100|4.38|0|100
C|LUMN|20250718|15:49:20.828479|S|200|4.38|0|200
C|LUMN|20250718|15:49:25.573747|S|600|4.38|0|600
C|LUMN|20250718|15:50:11.015564|S|1|4.38|0|1
C|LUMN|20250718|15:50:11.015564|S|99|4.38|0|99
C|LUMN|20250718|15:50:11.097687|S|100|4.38|0|100
C|LUMN|20250718|15:55:28.262696|S|28|4.38|0|28
C|LUMN|20250718|15:56:59.448812|S|200|4.37|0|200
C|LUMN|20250718|15:57:02.305194|S|100|4.37|0|100
C|LUMN|20250718|15:57:18.090283|S|10|4.38|0|10
C|LUMN|20250718|15:57:24.029161|S|6|4.37|0|6
C|LUMN|20250718|15:57:24.410728|S|300|4.37|0|300
C|LUMN|20250718|15:57:24.438523|S|300|4.37|0|300
C|LUMN|20250718|15:57:24.714236|S|300|4.37|0|300
C|LUMN|20250718|15:57:26.100198|S|300|4.37|0|300
C|LUMN|20250718|15:57:27.158858|S|300|4.37|0|300
C|LUMN|20250718|15:57:38.376993|S|100|4.37|0|100
C|LUMN|20250718|15:57:57.343282|S|100|4.375|0|100
C|LUMN|20250718|15:58:10.174174|S|64|4.38|0|64
C|LUMN|20250718|15:58:15.321240|S|26|4.37|0|26
C|LUMN|20250718|15:58:15.321240|S|174|4.37|0|174
C|LUMN|20250718|15:58:17.345527|S|100|4.37|0|100
C|LUMN|20250718|15:58:20.652661|S|10|4.38|0|10
C|LUMN|20250718|15:58:21.275831|S|300|4.37|0|300
C|LUMN|20250718|15:58:21.275831|S|263|4.37|0|263
C|LUMN|20250718|15:58:21.275832|S|37|4.37|0|37
C|LUMN|20250718|15:58:21.736467|S|300|4.37|0|300
C|LUMN|20250718|15:58:21.736467|S|400|4.37|0|400
C|LUMN|20250718|15:58:21.771856|S|200|4.37|0|200
C|LUMN|20250718|15:58:21.786285|S|100|4.37|0|100
C|LUMN|20250718|15:58:24.294140|S|300|4.37|0|300
C|LUMN|20250718|15:58:24.294140|S|300|4.37|0|300
C|LUMN|20250718|15:58:24.305946|S|100|4.37|0|100
C|LUMN|20250718|15:58:24.316833|S|300|4.37|0|300
C|LUMN|20250718|15:58:24.587983|S|200|4.37|0|200
C|LUMN|20250718|15:58:30.801414|S|10|4.38|0|10
C|LUMN|20250718|15:58:32.972437|S|200|4.37|0|200
C|LUMN|20250718|15:58:32.985275|S|200|4.37|0|200
C|LUMN|20250718|15:58:32.985275|S|300|4.37|0|300
C|LUMN|20250718|15:58:35.666921|S|100|4.375|0|100
C|LUMN|20250718|15:58:38.798459|S|100|4.375|0|100
C|LUMN|20250718|15:58:38.798470|S|1870|4.375|0|1870
C|LUMN|20250718|15:58:38.799042|S|400|4.37|0|400
C|LUMN|20250718|15:58:38.898949|S|2300|4.37|0|2300
C|LUMN|20250718|15:58:41.877825|S|100|4.37|0|100
C|LUMN|20250718|15:59:17.757801|S|1|4.365|0|1
C|LUMN|20250718|15:59:23.141028|S|84|4.365|0|84
C|LUMN|20250718|15:59:31.720742|S|24|4.365|0|24
C|LUMN|20250718|15:59:43.308379|S|100|4.36|0|100
C|LUMN|20250718|15:59:47.883205|S|1|4.36|0|1
C|LUMN|20250718|15:59:48.498021|S|78|4.36|0|78
C|LUMN|20250718|15:59:48.499641|S|17|4.36|0|17
C|LUMN|20250718|15:59:48.831258|S|96|4.36|0|96
C|LUMN|20250718|15:59:48.995767|S|32|4.35|0|32
C|LUMN|20250718|15:59:49.439304|S|8|4.36|0|8
C|LUMN|20250718|15:59:50.159351|S|45|4.36|0|45
C|LUMN|20250718|15:59:50.496092|S|7|4.36|0|7
C|LUMN|20250718|15:59:50.579798|S|4|4.36|0|4
C|LUMN|20250718|15:59:50.722472|S|17|4.36|0|17
C|LUMN|20250718|15:59:50.734602|S|5|4.36|0|5
C|LUMN|20250718|15:59:50.873740|S|100|4.36|0|100
C|LUMN|20250718|15:59:50.876206|S|22|4.36|0|22
C|LUMN|20250718|15:59:50.933623|S|53|4.355|0|53
C|LUMN|20250718|15:59:51.071657|S|82|4.355|0|82
C|LUMN|20250718|15:59:51.485341|S|200|4.355|0|200
C|LUMN|20250718|15:59:52.139732|S|33|4.36|0|33
C|LUMN|20250718|15:59:52.565816|S|1|4.355|0|1
C|LUMN|20250718|15:59:52.711931|S|32|4.36|0|32
C|LUMN|20250718|15:59:52.946680|S|32|4.36|0|32
C|LUMN|20250718|15:59:53.092953|S|100|4.36|0|100
C|LUMN|20250718|15:59:54.032900|S|41|4.355|0|41
C|LUMN|20250718|15:59:54.032901|S|101|4.355|0|101
C|LUMN|20250718|15:59:54.032901|S|135|4.355|0|135
C|LUMN|20250718|15:59:54.378251|S|88|4.36|0|88
C|LUMN|20250718|15:59:54.470181|S|75|4.36|0|75
C|LUMN|20250718|15:59:55.347659|S|66|4.36|0|66
C|LUMN|20250718|15:59:55.660867|S|8|4.36|0|8
C|LUMN|20250718|15:59:56.210857|S|63|4.36|0|63
C|LUMN|20250718|15:59:56.210857|S|2|4.36|0|2
C|LUMN|20250718|15:59:56.379647|S|1100|4.36|0|1100
C|LUMN|20250718|15:59:56.470914|S|107|4.35|0|107
C|LUMN|20250718|15:59:56.470914|S|154|4.355|0|154
C|LUMN|20250718|15:59:56.470914|S|93|4.355|0|93
C|LUMN|20250718|15:59:56.470914|S|118|4.355|0|118
C|LUMN|20250718|15:59:56.470914|S|135|4.355|0|135
C|LUMN|20250718|15:59:56.471584|S|200|4.36|0|200
C|LUMN|20250718|15:59:56.719452|S|25|4.355|0|25
C|LUMN|20250718|15:59:56.859372|S|100|4.355|0|100
C|LUMN|20250718|15:59:58.158829|S|47|4.35|0|47
C|LUMN|20250718|15:59:58.158829|S|31|4.35|0|31
C|LUNG|20250718|10:56:07.684436|S|16|3.07|0|16
C|LUNG|20250718|11:22:09.728479|S|30|3.14|0|30
C|LUNG|20250718|11:41:06.234587|S|1|3.16|0|1
C|LUNG|20250718|12:11:47.624980|S|16|3.15|0|16
C|LUNG|20250718|12:14:08.308468|S|16|3.15|0|16
C|LUNG|20250718|12:15:57.718085|S|16|3.15|0|16
C|LUNG|20250718|12:56:34.094334|S|100|3.13|0|100
C|LUNG|20250718|12:56:46.698920|S|100|3.13|0|100
C|LUNG|20250718|13:36:28.808011|S|10|3.17|0|10
C|LUNG|20250718|14:00:53.634796|S|1|3.17|0|1
C|LUNG|20250718|14:12:34.857548|S|100|3.15|0|100
C|LUNG|20250718|14:12:34.857558|S|6|3.15|0|6
C|LUNG|20250718|14:12:34.857705|S|6|3.15|0|6
C|LUNG|20250718|14:25:16.980990|S|1|3.11|0|1
C|LUNG|20250718|14:48:26.005306|S|1|3.16|0|1
C|LUNG|20250718|15:43:36.361997|S|4|3.17|0|4
C|LUNG|20250718|15:52:20.003286|S|100|3.15|0|100
C|LUNG|20250718|15:52:20.003287|S|100|3.15|0|100
C|LUNG|20250718|15:54:45.688710|S|4|3.16|0|4
C|LUNG|20250718|15:55:04.937298|S|190|3.16|0|190
C|LUNG|20250718|15:56:55.573219|S|106|3.16|0|106
C|LUNG|20250718|15:56:55.573219|S|84|3.16|0|84
C|LUNG|20250718|15:57:48.043822|S|100|3.16|0|100
C|LUNG|20250718|15:58:04.501745|S|100|3.17|0|100
C|LUNG|20250718|15:58:09.520111|S|18|3.17|0|18
C|LUNG|20250718|15:58:09.520118|S|18|3.17|0|18
C|LUNG|20250718|15:58:09.520195|S|9|3.17|0|9
C|LUNG|20250718|15:58:09.520202|S|9|3.17|0|9
C|LUNG|20250718|15:59:39.374389|S|7|3.16|0|7
C|LUNG|20250718|15:59:39.744512|S|21|3.16|0|21
C|LUNG|20250718|15:59:39.744524|S|90|3.16|0|90
C|LUNG|20250718|15:59:41.517634|S|6|3.16|0|6
C|LUNG|20250718|15:59:41.517772|S|4|3.16|0|4
C|LUNG|20250718|15:59:41.517786|S|4|3.16|0|4
C|LUNG|20250718|15:59:41.754107|S|86|3.16|0|86
C|LUNG|20250718|15:59:49.330244|S|210|3.16|0|210
C|LUNR|20250718|09:30:03.259192|S|73|12.44|0|73
C|LUNR|20250718|09:31:09.344211|S|12|12.39|0|12
C|LUNR|20250718|09:32:34.048874|S|17|12.59|0|17
C|LUNR|20250718|09:33:29.533536|S|100|12.61|0|100
C|LUNR|20250718|09:36:01.820083|S|14|12.585|0|14
C|LUNR|20250718|09:36:39.010024|S|9|12.59|0|9
C|LUNR|20250718|09:36:39.913190|S|25|12.57|0|25
C|LUNR|20250718|09:38:22.774903|S|100|12.58|0|100
C|LUNR|20250718|09:40:03.901270|S|25|12.57|0|25
C|LUNR|20250718|09:40:03.901333|S|25|12.57|0|25
C|LUNR|20250718|09:45:32.159155|S|25|12.695|0|25
C|LUNR|20250718|09:45:32.159218|S|25|12.695|0|25
C|LUNR|20250718|09:46:34.528140|S|4|12.74|0|4
C|LUNR|20250718|09:48:15.900752|S|100|12.745|0|100
C|LUNR|20250718|09:48:15.900847|S|100|12.745|0|100
C|LUNR|20250718|09:48:15.900862|S|88|12.745|0|88
C|LUNR|20250718|09:52:03.051944|S|100|12.59|0|100
C|LUNR|20250718|09:54:05.159649|S|106|12.57|0|106
C|LUNR|20250718|09:54:05.159650|S|100|12.57|0|100
C|LUNR|20250718|09:54:05.159668|S|575|12.57|0|575
C|LUNR|20250718|09:54:05.159877|S|219|12.57|0|219
C|LUNR|20250718|09:55:19.321684|S|100|12.565|0|100
C|LUNR|20250718|10:01:26.843969|S|25|12.795|0|25
C|LUNR|20250718|10:05:49.496626|S|22|12.825|0|22
C|LUNR|20250718|10:11:04.398910|S|100|12.695|0|100
C|LUNR|20250718|10:11:04.405139|S|19|12.69|0|19
C|LUNR|20250718|10:14:46.858489|S|33|12.62|0|33
C|LUNR|20250718|10:15:20.614391|S|100|12.605|0|100
C|LUNR|20250718|10:15:26.795910|S|25|12.595|0|25
C|LUNR|20250718|10:15:26.795975|S|25|12.595|0|25
C|LUNR|20250718|10:19:30.771091|S|20|12.64|0|20
C|LUNR|20250718|10:24:00.121868|S|100|12.535|0|100
C|LUNR|20250718|10:27:11.588221|S|1|12.42|0|1
C|LUNR|20250718|10:28:38.301213|S|100|12.47|0|100
C|LUNR|20250718|10:28:52.545494|S|10|12.415|0|10
C|LUNR|20250718|10:29:04.917024|S|60|12.39|0|60
C|LUNR|20250718|10:29:07.763125|S|17|12.4|0|17
C|LUNR|20250718|10:29:37.563394|S|25|12.385|0|25
C|LUNR|20250718|10:29:37.563459|S|25|12.385|0|25
C|LUNR|20250718|10:32:05.056174|S|151|12.35|0|151
C|LUNR|20250718|10:34:32.571859|S|100|12.43|0|100
C|LUNR|20250718|10:37:12.897068|S|100|12.415|0|100
C|LUNR|20250718|10:38:22.810286|S|96|12.38|0|96
C|LUNR|20250718|10:38:22.810295|S|96|12.38|0|96
C|LUNR|20250718|10:38:22.810402|S|96|12.38|0|96
C|LUNR|20250718|10:45:22.274083|S|37|12.355|0|37
C|LUNR|20250718|10:45:22.578958|S|2|12.355|0|2
C|LUNR|20250718|10:46:16.138665|S|127|12.355|0|127
C|LUNR|20250718|10:46:32.779873|S|100|12.365|0|100
C|LUNR|20250718|10:48:28.995122|S|25|12.38|0|25
C|LUNR|20250718|10:52:27.789540|S|13|12.46|0|13
C|LUNR|20250718|10:57:40.218672|S|5|12.39|0|5
C|LUNR|20250718|10:58:06.936560|S|100|12.41|0|100
C|LUNR|20250718|11:05:37.244620|S|3|12.38|0|3
C|LUNR|20250718|11:07:29.392115|S|3|12.33|0|3
C|LUNR|20250718|11:08:00.288371|S|100|12.32|0|100
C|LUNR|20250718|11:13:15.070343|S|100|12.35|0|100
C|LUNR|20250718|11:16:18.525248|S|152|12.43|0|152
C|LUNR|20250718|11:26:00.429984|S|100|12.495|0|100
C|LUNR|20250718|11:26:58.560131|S|10|12.495|0|10
C|LUNR|20250718|11:28:55.022402|S|1|12.43|0|1
C|LUNR|20250718|11:28:55.022415|S|1|12.43|0|1
C|LUNR|20250718|11:35:04.708484|S|1|12.54|0|1
C|LUNR|20250718|11:39:02.028692|S|100|12.43|0|100
C|LUNR|20250718|11:39:45.777450|S|100|12.44|0|100
C|LUNR|20250718|11:41:48.293042|S|1|12.4|0|1
C|LUNR|20250718|11:42:21.604276|S|1|12.41|0|1
C|LUNR|20250718|11:48:57.947232|S|28|12.45|0|28
C|LUNR|20250718|11:49:19.049461|S|100|12.455|0|100
C|LUNR|20250718|11:56:30.501002|S|100|12.52|0|100
C|LUNR|20250718|12:00:15.950661|S|6|12.555|0|6
C|LUNR|20250718|12:00:15.950733|S|94|12.555|0|94
C|LUNR|20250718|12:01:20.515640|S|100|12.575|0|100
C|LUNR|20250718|12:01:45.706358|S|100|12.63|0|100
C|LUNR|20250718|12:05:10.155802|S|100|12.6|0|100
C|LUNR|20250718|12:05:23.413314|S|100|12.59|0|100
C|LUNR|20250718|12:10:11.892523|S|95|12.62|0|95
C|LUNR|20250718|12:11:14.568497|S|100|12.63|0|100
C|LUNR|20250718|12:17:37.305283|S|100|12.63|0|100
C|LUNR|20250718|12:19:20.155246|S|1|12.685|0|1
C|LUNR|20250718|12:19:20.155401|S|1|12.685|0|1
C|LUNR|20250718|12:21:04.390709|S|100|12.67|0|100
C|LUNR|20250718|12:25:21.887656|S|100|12.62|0|100
C|LUNR|20250718|12:29:09.111693|S|87|12.6|0|87
C|LUNR|20250718|12:32:11.283325|S|100|12.56|0|100
C|LUNR|20250718|12:33:06.653796|S|5|12.515|0|5
C|LUNR|20250718|12:33:06.653818|S|5|12.515|0|5
C|LUNR|20250718|12:33:52.819535|S|100|12.51|0|100
C|LUNR|20250718|12:35:03.826292|S|100|12.54|0|100
C|LUNR|20250718|12:36:24.155020|S|1|12.55|0|1
C|LUNR|20250718|12:38:07.001765|S|9|12.53|0|9
C|LUNR|20250718|12:40:39.411069|S|100|12.545|0|100
C|LUNR|20250718|12:40:39.411135|S|16|12.55|0|16
C|LUNR|20250718|12:49:26.524277|S|1|12.46|0|1
C|LUNR|20250718|12:49:54.222459|S|13|12.44|0|13
C|LUNR|20250718|13:00:24.875238|S|42|12.44|0|42
C|LUNR|20250718|13:01:01.090566|S|100|12.405|0|100
C|LUNR|20250718|13:04:33.942817|S|78|12.435|0|78
C|LUNR|20250718|13:04:33.943306|S|100|12.435|0|100
C|LUNR|20250718|13:04:44.844959|S|24|12.44|0|24
C|LUNR|20250718|13:12:02.269993|S|1|12.405|0|1
C|LUNR|20250718|13:13:17.492485|S|33|12.41|0|33
C|LUNR|20250718|13:14:02.268826|S|100|12.44|0|100
C|LUNR|20250718|13:14:02.268826|S|14|12.44|0|14
C|LUNR|20250718|13:16:13.814591|S|1|12.435|0|1
C|LUNR|20250718|13:16:13.814600|S|1|12.435|0|1
C|LUNR|20250718|13:16:13.814611|S|98|12.435|0|98
C|LUNR|20250718|13:17:26.058780|S|5|12.42|0|5
C|LUNR|20250718|13:17:26.058780|S|5|12.42|0|5
C|LUNR|20250718|13:23:47.543545|S|100|12.45|0|100
C|LUNR|20250718|13:29:21.223861|S|100|12.55|0|100
C|LUNR|20250718|13:29:32.305438|S|100|12.52|0|100
C|LUNR|20250718|13:33:04.053911|S|15|12.54|0|15
C|LUNR|20250718|13:34:58.481216|S|8|12.56|0|8
C|LUNR|20250718|13:38:53.831117|S|100|12.55|0|100
C|LUNR|20250718|13:39:17.468484|S|100|12.56|0|100
C|LUNR|20250718|13:40:06.899703|S|100|12.575|0|100
C|LUNR|20250718|13:40:26.975845|S|100|12.565|0|100
C|LUNR|20250718|13:41:54.159629|S|1|12.56|0|1
C|LUNR|20250718|13:42:09.535316|S|4|12.55|0|4
C|LUNR|20250718|13:42:14.693515|S|100|12.545|0|100
C|LUNR|20250718|13:45:10.063376|S|20|12.485|0|20
C|LUNR|20250718|13:45:19.764154|S|100|12.49|0|100
C|LUNR|20250718|13:45:19.764164|S|100|12.49|0|100
C|LUNR|20250718|13:45:19.764188|S|100|12.49|0|100
C|LUNR|20250718|13:45:19.764189|S|100|12.49|0|100
C|LUNR|20250718|13:45:19.764207|S|50|12.49|0|50
C|LUNR|20250718|13:45:31.560497|S|100|12.48|0|100
C|LUNR|20250718|13:53:54.921553|S|8|12.46|0|8
C|LUNR|20250718|13:57:27.375858|S|10|12.445|0|10
C|LUNR|20250718|14:01:43.100952|S|100|12.48|0|100
C|LUNR|20250718|14:02:06.639258|S|16|12.49|0|16
C|LUNR|20250718|14:02:21.272863|S|1|12.49|0|1
C|LUNR|20250718|14:04:54.416867|S|100|12.51|0|100
C|LUNR|20250718|14:05:31.126807|S|200|12.51|0|200
C|LUNR|20250718|14:05:40.419558|S|76|12.51|0|76
C|LUNR|20250718|14:06:42.497622|S|4|12.53|0|4
C|LUNR|20250718|14:06:42.497622|S|5|12.53|0|5
C|LUNR|20250718|14:06:42.497622|S|100|12.53|0|100
C|LUNR|20250718|14:10:34.841877|S|5|12.53|0|5
C|LUNR|20250718|14:10:44.228257|S|100|12.525|0|100
C|LUNR|20250718|14:11:47.419410|S|1|12.495|0|1
C|LUNR|20250718|14:11:47.419441|S|1|12.495|0|1
C|LUNR|20250718|14:11:47.419441|S|98|12.495|0|98
C|LUNR|20250718|14:13:29.276222|S|16|12.51|0|16
C|LUNR|20250718|14:13:54.938463|S|3|12.51|0|3
C|LUNR|20250718|14:16:16.916324|S|100|12.47|0|100
C|LUNR|20250718|14:16:19.979432|S|100|12.49|0|100
C|LUNR|20250718|14:21:03.531647|S|4|12.48|0|4
C|LUNR|20250718|14:22:25.755438|S|99|12.49|0|99
C|LUNR|20250718|14:26:14.533344|S|3|12.48|0|3
C|LUNR|20250718|14:27:38.723932|S|5|12.45|0|5
C|LUNR|20250718|14:27:38.723932|S|7|12.45|0|7
C|LUNR|20250718|14:32:31.024099|S|100|12.445|0|100
C|LUNR|20250718|14:33:46.821982|S|5|12.45|0|5
C|LUNR|20250718|14:37:05.959232|S|1|12.49|0|1
C|LUNR|20250718|14:39:56.189197|S|70|12.53|0|70
C|LUNR|20250718|14:44:03.806181|S|13|12.55|0|13
C|LUNR|20250718|14:49:39.378189|S|3|12.56|0|3
C|LUNR|20250718|14:51:58.386500|S|97|12.59|0|97
C|LUNR|20250718|14:51:58.386561|S|3|12.59|0|3
C|LUNR|20250718|14:51:58.386562|S|100|12.59|0|100
C|LUNR|20250718|14:51:58.386722|S|14|12.6|0|14
C|LUNR|20250718|14:51:58.386722|S|16|12.6|0|16
C|LUNR|20250718|14:51:58.386722|S|1|12.595|0|1
C|LUNR|20250718|14:51:58.389432|S|127|12.6|0|127
C|LUNR|20250718|14:51:58.389659|S|100|12.6|0|100
C|LUNR|20250718|14:51:58.391208|S|62|12.61|0|62
C|LUNR|20250718|14:51:58.391221|S|38|12.61|0|38
C|LUNR|20250718|14:51:58.406067|S|300|12.64|0|300
C|LUNR|20250718|14:51:58.409650|S|100|12.64|0|100
C|LUNR|20250718|14:51:58.409768|S|200|12.64|0|200
C|LUNR|20250718|14:52:00.435176|S|100|12.665|0|100
C|LUNR|20250718|14:52:01.768838|S|171|12.68|0|171
C|LUNR|20250718|14:52:01.768856|S|97|12.68|0|97
C|LUNR|20250718|14:52:01.771867|S|40|12.68|0|40
C|LUNR|20250718|14:52:01.775298|S|71|12.69|0|71
C|LUNR|20250718|14:52:01.778238|S|17|12.7|0|17
C|LUNR|20250718|14:52:01.782482|S|66|12.695|0|66
C|LUNR|20250718|14:52:01.782506|S|34|12.695|0|34
C|LUNR|20250718|14:52:04.050659|S|127|12.725|0|127
C|LUNR|20250718|14:52:04.050716|S|173|12.725|0|173
C|LUNR|20250718|14:52:04.062015|S|19|12.75|0|19
C|LUNR|20250718|14:52:04.072797|S|16|12.75|0|16
C|LUNR|20250718|14:52:09.490443|S|9|12.73|0|9
C|LUNR|20250718|14:52:10.446251|S|172|12.74|0|172
C|LUNR|20250718|14:52:10.446288|S|16|12.75|0|16
C|LUNR|20250718|14:52:10.491276|S|25|12.81|0|25
C|LUNR|20250718|14:52:11.992874|S|100|12.76|0|100
C|LUNR|20250718|14:52:12.014312|S|127|12.755|0|127
C|LUNR|20250718|14:52:12.014345|S|100|12.755|0|100
C|LUNR|20250718|14:52:12.014369|S|25|12.755|0|25
C|LUNR|20250718|14:52:12.014382|S|48|12.755|0|48
C|LUNR|20250718|14:52:15.435833|S|100|12.705|0|100
C|LUNR|20250718|14:53:15.361300|S|100|12.7|0|100
C|LUNR|20250718|14:53:15.367499|S|100|12.74|0|100
C|LUNR|20250718|14:53:15.370937|S|39|12.77|0|39
C|LUNR|20250718|14:53:21.251334|S|100|12.75|0|100
C|LUNR|20250718|14:55:17.021782|S|100|12.71|0|100
C|LUNR|20250718|14:55:35.003577|S|98|12.685|0|98
C|LUNR|20250718|14:55:35.003647|S|2|12.685|0|2
C|LUNR|20250718|14:55:57.605906|S|1|12.65|0|1
C|LUNR|20250718|14:55:58.239940|S|100|12.64|0|100
C|LUNR|20250718|14:57:49.230675|S|25|12.625|0|25
C|LUNR|20250718|14:57:49.230740|S|25|12.625|0|25
C|LUNR|20250718|15:01:32.236668|S|100|12.64|0|100
C|LUNR|20250718|15:04:00.143836|S|10|12.6|0|10
C|LUNR|20250718|15:08:12.398814|S|1|12.72|0|1
C|LUNR|20250718|15:08:17.758015|S|100|12.71|0|100
C|LUNR|20250718|15:09:20.154633|S|100|12.715|0|100
C|LUNR|20250718|15:09:20.154659|S|1|12.715|0|1
C|LUNR|20250718|15:09:20.154699|S|25|12.715|0|25
C|LUNR|20250718|15:09:20.154733|S|1|12.715|0|1
C|LUNR|20250718|15:09:20.154771|S|25|12.715|0|25
C|LUNR|20250718|15:10:16.932795|S|100|12.715|0|100
C|LUNR|20250718|15:10:51.129839|S|1|12.71|0|1
C|LUNR|20250718|15:10:57.738927|S|1|12.695|0|1
C|LUNR|20250718|15:12:44.480707|S|100|12.705|0|100
C|LUNR|20250718|15:13:05.260440|S|4|12.69|0|4
C|LUNR|20250718|15:13:05.260440|S|6|12.69|0|6
C|LUNR|20250718|15:14:01.318573|S|100|12.71|0|100
C|LUNR|20250718|15:17:11.764510|S|16|12.77|0|16
C|LUNR|20250718|15:17:57.640812|S|100|12.72|0|100
C|LUNR|20250718|15:19:55.117459|S|100|12.69|0|100
C|LUNR|20250718|15:20:01.046195|S|86|12.69|0|86
C|LUNR|20250718|15:20:40.013823|S|100|12.655|0|100
C|LUNR|20250718|15:20:40.017498|S|55|12.65|0|55
C|LUNR|20250718|15:23:45.632112|S|6|12.61|0|6
C|LUNR|20250718|15:24:35.178188|S|2|12.645|0|2
C|LUNR|20250718|15:24:51.926394|S|5|12.645|0|5
C|LUNR|20250718|15:28:05.987816|S|34|12.6|0|34
C|LUNR|20250718|15:29:16.849539|S|100|12.595|0|100
C|LUNR|20250718|15:29:16.849559|S|100|12.595|0|100
C|LUNR|20250718|15:29:34.234617|S|100|12.615|0|100
C|LUNR|20250718|15:29:34.234796|S|100|12.615|0|100
C|LUNR|20250718|15:30:21.887994|S|38|12.61|0|38
C|LUNR|20250718|15:30:56.919068|S|9|12.6|0|9
C|LUNR|20250718|15:31:00.620266|S|61|12.59|0|61
C|LUNR|20250718|15:31:15.865882|S|100|12.59|0|100
C|LUNR|20250718|15:31:59.717250|S|20|12.585|0|20
C|LUNR|20250718|15:33:16.032790|S|12|12.59|0|12
C|LUNR|20250718|15:33:28.825169|S|20|12.58|0|20
C|LUNR|20250718|15:33:34.822948|S|100|12.57|0|100
C|LUNR|20250718|15:35:32.093772|S|6|12.56|0|6
C|LUNR|20250718|15:35:32.093772|S|8|12.56|0|8
C|LUNR|20250718|15:35:32.093773|S|12|12.56|0|12
C|LUNR|20250718|15:35:32.093773|S|17|12.56|0|17
C|LUNR|20250718|15:37:20.663148|S|6|12.57|0|6
C|LUNR|20250718|15:38:33.437641|S|100|12.565|0|100
C|LUNR|20250718|15:38:34.167605|S|100|12.565|0|100
C|LUNR|20250718|15:38:34.167690|S|100|12.565|0|100
C|LUNR|20250718|15:38:44.171823|S|100|12.56|0|100
C|LUNR|20250718|15:39:29.440220|S|56|12.57|0|56
C|LUNR|20250718|15:39:30.794211|S|100|12.555|0|100
C|LUNR|20250718|15:40:10.173327|S|1|12.56|0|1
C|LUNR|20250718|15:41:11.684090|S|2|12.54|0|2
C|LUNR|20250718|15:41:21.836686|S|94|12.56|0|94
C|LUNR|20250718|15:42:26.372826|S|100|12.575|0|100
C|LUNR|20250718|15:42:26.372900|S|25|12.575|0|25
C|LUNR|20250718|15:42:26.372958|S|25|12.575|0|25
C|LUNR|20250718|15:42:26.373013|S|25|12.575|0|25
C|LUNR|20250718|15:42:39.196546|S|100|12.565|0|100
C|LUNR|20250718|15:45:07.060622|S|5|12.54|0|5
C|LUNR|20250718|15:45:12.104784|S|100|12.545|0|100
C|LUNR|20250718|15:45:21.593898|S|20|12.53|0|20
C|LUNR|20250718|15:45:21.593921|S|80|12.53|0|80
C|LUNR|20250718|15:46:43.027795|S|100|12.505|0|100
C|LUNR|20250718|15:46:55.506372|S|100|12.505|0|100
C|LUNR|20250718|15:46:55.506449|S|25|12.505|0|25
C|LUNR|20250718|15:46:55.506503|S|25|12.505|0|25
C|LUNR|20250718|15:46:55.506556|S|25|12.505|0|25
C|LUNR|20250718|15:46:55.506619|S|25|12.505|0|25
C|LUNR|20250718|15:47:21.889098|S|11|12.5|0|11
C|LUNR|20250718|15:47:21.889143|S|2|12.505|0|2
C|LUNR|20250718|15:47:21.889156|S|2|12.505|0|2
C|LUNR|20250718|15:48:39.445605|S|20|12.5|0|20
C|LUNR|20250718|15:48:42.129956|S|100|12.5|0|100
C|LUNR|20250718|15:49:09.478114|S|47|12.5|0|47
C|LUNR|20250718|15:49:15.529260|S|100|12.5|0|100
C|LUNR|20250718|15:49:15.529260|S|9|12.5|0|9
C|LUNR|20250718|15:49:47.525770|S|9|12.5|0|9
C|LUNR|20250718|15:49:47.525770|S|7|12.5|0|7
C|LUNR|20250718|15:50:01.111594|S|100|12.52|0|100
C|LUNR|20250718|15:50:15.554376|S|100|12.475|0|100
C|LUNR|20250718|15:50:15.554472|S|100|12.475|0|100
C|LUNR|20250718|15:50:28.245356|S|200|12.465|0|200
C|LUNR|20250718|15:50:28.248989|S|100|12.47|0|100
C|LUNR|20250718|15:50:32.523858|S|100|12.495|0|100
C|LUNR|20250718|15:50:40.048770|S|100|12.51|0|100
C|LUNR|20250718|15:50:40.048771|S|100|12.52|0|100
C|LUNR|20250718|15:50:40.049742|S|100|12.52|0|100
C|LUNR|20250718|15:50:40.084670|S|100|12.54|0|100
C|LUNR|20250718|15:50:40.307975|S|100|12.53|0|100
C|LUNR|20250718|15:50:40.307975|S|100|12.53|0|100
C|LUNR|20250718|15:50:51.342857|S|11|12.51|0|11
C|LUNR|20250718|15:50:51.343025|S|3|12.51|0|3
C|LUNR|20250718|15:51:13.178724|S|9|12.48|0|9
C|LUNR|20250718|15:51:22.393070|S|100|12.47|0|100
C|LUNR|20250718|15:51:35.524074|S|3|12.47|0|3
C|LUNR|20250718|15:51:35.524097|S|90|12.47|0|90
C|LUNR|20250718|15:52:13.124118|S|100|12.485|0|100
C|LUNR|20250718|15:52:44.744527|S|100|12.49|0|100
C|LUNR|20250718|15:52:57.727003|S|94|12.48|0|94
C|LUNR|20250718|15:52:57.727026|S|94|12.48|0|94
C|LUNR|20250718|15:52:57.727132|S|12|12.48|0|12
C|LUNR|20250718|15:53:30.035235|S|100|12.48|0|100
C|LUNR|20250718|15:53:40.824317|S|100|12.48|0|100
C|LUNR|20250718|15:54:10.047659|S|157|12.465|0|157
C|LUNR|20250718|15:54:10.047724|S|57|12.47|0|57
C|LUNR|20250718|15:54:10.047724|S|43|12.465|0|43
C|LUNR|20250718|15:54:40.150048|S|100|12.45|0|100
C|LUNR|20250718|15:54:40.187142|S|100|12.44|0|100
C|LUNR|20250718|15:54:50.183368|S|100|12.47|0|100
C|LUNR|20250718|15:55:00.078233|S|100|12.44|0|100
C|LUNR|20250718|15:55:00.278733|S|100|12.42|0|100
C|LUNR|20250718|15:55:03.076712|S|159|12.415|0|159
C|LUNR|20250718|15:55:18.615155|S|10|12.41|0|10
C|LUNR|20250718|15:55:20.181205|S|20|12.42|0|20
C|LUNR|20250718|15:55:49.753919|S|18|12.43|0|18
C|LUNR|20250718|15:55:57.144420|S|17|12.42|0|17
C|LUNR|20250718|15:55:57.144420|S|7|12.42|0|7
C|LUNR|20250718|15:56:31.612184|S|100|12.4|0|100
C|LUNR|20250718|15:56:31.614778|S|159|12.405|0|159
C|LUNR|20250718|15:56:31.614821|S|41|12.405|0|41
C|LUNR|20250718|15:56:31.620168|S|500|12.435|0|500
C|LUNR|20250718|15:56:31.621589|S|25|12.435|0|25
C|LUNR|20250718|15:56:31.625339|S|500|12.445|0|500
C|LUNR|20250718|15:56:31.632082|S|200|12.465|0|200
C|LUNR|20250718|15:56:31.632127|S|100|12.465|0|100
C|LUNR|20250718|15:56:31.632155|S|100|12.465|0|100
C|LUNR|20250718|15:56:31.632178|S|100|12.465|0|100
C|LUNR|20250718|15:56:31.632599|S|100|12.46|0|100
C|LUNR|20250718|15:57:00.797807|S|41|12.41|0|41
C|LUNR|20250718|15:57:00.797807|S|22|12.41|0|22
C|LUNR|20250718|15:57:24.439895|S|100|12.41|0|100
C|LUNR|20250718|15:57:56.749039|S|71|12.42|0|71
C|LUNR|20250718|15:57:56.749040|S|29|12.42|0|29
C|LUNR|20250718|15:58:00.014727|S|97|12.42|0|97
C|LUNR|20250718|15:58:03.216313|S|100|12.44|0|100
C|LUNR|20250718|15:58:04.398404|S|3|12.43|0|3
C|LUNR|20250718|15:58:06.582575|S|97|12.43|0|97
C|LUNR|20250718|15:58:06.582575|S|46|12.43|0|46
C|LUNR|20250718|15:58:16.050422|S|100|12.42|0|100
C|LUNR|20250718|15:58:16.050422|S|85|12.42|0|85
C|LUNR|20250718|15:58:19.656268|S|100|12.42|0|100
C|LUNR|20250718|15:58:19.993429|S|100|12.42|0|100
C|LUNR|20250718|15:58:24.992841|S|1|12.42|0|1
C|LUNR|20250718|15:58:25.516515|S|99|12.42|0|99
C|LUNR|20250718|15:58:25.516515|S|1|12.42|0|1
C|LUNR|20250718|15:58:27.283918|S|40|12.42|0|40
C|LUNR|20250718|15:58:30.067838|S|50|12.42|0|50
C|LUNR|20250718|15:58:30.207366|S|100|12.42|0|100
C|LUNR|20250718|15:58:30.219038|S|100|12.42|0|100
C|LUNR|20250718|15:58:32.306460|S|39|12.43|0|39
C|LUNR|20250718|15:58:41.730224|S|100|12.42|0|100
C|LUNR|20250718|15:58:41.730224|S|34|12.42|0|34
C|LUNR|20250718|15:58:41.730604|S|100|12.42|0|100
C|LUNR|20250718|15:58:51.916695|S|100|12.41|0|100
C|LUNR|20250718|15:58:51.916769|S|36|12.41|0|36
C|LUNR|20250718|15:59:04.908151|S|100|12.4|0|100
C|LUNR|20250718|15:59:04.908151|S|1|12.4|0|1
C|LUNR|20250718|15:59:44.973789|S|1|12.405|0|1
C|LUNR|20250718|15:59:48.012628|S|38|12.4|0|38
C|LUNR|20250718|15:59:48.687741|S|24|12.405|0|24
C|LUNR|20250718|15:59:49.972406|S|7|12.41|0|7
C|LUNR|20250718|15:59:50.399084|S|95|12.41|0|95
C|LUNR|20250718|15:59:50.399084|S|5|12.41|0|5
C|LUNR|20250718|15:59:50.399084|S|35|12.41|0|35
C|LUNR|20250718|15:59:50.772074|S|31|12.4|0|31
C|LUNR|20250718|15:59:51.262907|S|1|12.4|0|1
C|LUNR|20250718|15:59:51.848732|S|17|12.4|0|17
C|LUNR|20250718|15:59:51.848732|S|23|12.4|0|23
C|LUNR|20250718|15:59:52.056533|S|14|12.41|0|14
C|LUNR|20250718|15:59:54.146725|S|11|12.4|0|11
C|LUNR|20250718|15:59:55.205229|S|1|12.41|0|1
C|LUNR|20250718|15:59:55.487069|S|8|12.41|0|8
C|LUNR|20250718|15:59:55.976871|S|17|12.41|0|17
C|LUNR|20250718|15:59:56.080016|S|11|12.41|0|11
C|LUNR|20250718|15:59:56.273797|S|29|12.41|0|29
C|LUNR|20250718|15:59:56.921023|S|1|12.41|0|1
C|LUV|20250718|09:31:05.004962|S|100|36.68|0|100
C|LUV|20250718|09:32:21.172314|S|150|36.51|0|150
C|LUV|20250718|09:32:21.172386|S|50|36.51|0|50
C|LUV|20250718|09:33:20.822597|S|100|36.465|0|100
C|LUV|20250718|09:34:03.620472|S|100|36.32|0|100
C|LUV|20250718|09:35:15.672297|S|150|36.465|0|150
C|LUV|20250718|09:35:15.672385|S|50|36.465|0|50
C|LUV|20250718|09:35:15.679444|S|100|36.46|0|100
C|LUV|20250718|09:35:25.594191|S|150|36.435|0|150
C|LUV|20250718|09:35:25.594257|S|50|36.435|0|50
C|LUV|20250718|09:35:41.004142|S|100|36.46|0|100
C|LUV|20250718|09:40:05.845416|S|100|36.5|0|100
C|LUV|20250718|09:44:54.613005|S|100|36.39|0|100
C|LUV|20250718|09:45:09.026511|S|100|36.345|0|100
C|LUV|20250718|09:47:35.147252|S|23|36.445|0|23
C|LUV|20250718|09:47:35.147299|S|13|36.445|0|13
C|LUV|20250718|09:49:26.145344|S|100|36.46|0|100
C|LUV|20250718|09:52:31.078982|S|8|36.46|0|8
C|LUV|20250718|09:57:12.822704|S|100|36.52|0|100
C|LUV|20250718|09:59:47.613877|S|100|36.475|0|100
C|LUV|20250718|10:03:56.446565|S|100|36.465|0|100
C|LUV|20250718|10:04:34.092426|S|100|36.425|0|100
C|LUV|20250718|10:06:47.263855|S|100|36.325|0|100
C|LUV|20250718|10:07:55.837863|S|100|36.32|0|100
C|LUV|20250718|10:08:37.499816|S|100|36.35|0|100
C|LUV|20250718|10:08:38.651318|S|100|36.35|0|100
C|LUV|20250718|10:12:20.173858|S|100|36.295|0|100
C|LUV|20250718|10:12:20.183632|S|100|36.295|0|100
C|LUV|20250718|10:14:31.249833|S|100|36.295|0|100
C|LUV|20250718|10:15:19.246173|S|100|36.325|0|100
C|LUV|20250718|10:16:09.505086|S|100|36.385|0|100
C|LUV|20250718|10:16:09.506605|S|34|36.385|0|34
C|LUV|20250718|10:19:17.636715|S|43|36.22|0|43
C|LUV|20250718|10:19:17.636756|S|57|36.22|0|57
C|LUV|20250718|10:20:24.205520|S|100|36.245|0|100
C|LUV|20250718|10:23:51.796123|S|100|36.26|0|100
C|LUV|20250718|10:24:52.653662|S|38|36.23|0|38
C|LUV|20250718|10:32:09.745939|S|100|36.39|0|100
C|LUV|20250718|10:34:17.202515|S|8|36.36|0|8
C|LUV|20250718|10:39:48.407873|S|100|36.405|0|100
C|LUV|20250718|10:41:29.760695|S|100|36.38|0|100
C|LUV|20250718|10:42:05.219791|S|100|36.37|0|100
C|LUV|20250718|10:42:39.943670|S|100|36.375|0|100
C|LUV|20250718|10:43:32.039258|S|100|36.375|0|100
C|LUV|20250718|10:48:02.945118|S|100|36.28|0|100
C|LUV|20250718|10:56:11.093827|S|100|36.395|0|100
C|LUV|20250718|11:03:28.163492|S|100|36.4|0|100
C|LUV|20250718|11:03:38.765328|S|100|36.39|0|100
C|LUV|20250718|11:04:28.996768|S|15|36.43|0|15
C|LUV|20250718|11:06:50.389547|S|100|36.4|0|100
C|LUV|20250718|11:07:46.480589|S|100|36.405|0|100
C|LUV|20250718|11:08:46.090638|S|100|36.395|0|100
C|LUV|20250718|11:11:05.314770|S|100|36.38|0|100
C|LUV|20250718|11:20:34.738926|S|10|36.445|0|10
C|LUV|20250718|11:20:34.739037|S|90|36.445|0|90
C|LUV|20250718|11:20:34.742050|S|10|36.45|0|10
C|LUV|20250718|11:21:05.551405|S|100|36.45|0|100
C|LUV|20250718|11:21:07.368410|S|4|36.44|0|4
C|LUV|20250718|11:22:58.961312|S|100|36.455|0|100
C|LUV|20250718|11:23:05.405547|S|100|36.455|0|100
C|LUV|20250718|11:23:05.569122|S|100|36.455|0|100
C|LUV|20250718|11:24:12.739905|S|100|36.465|0|100
C|LUV|20250718|11:26:24.726713|S|55|36.42|0|55
C|LUV|20250718|11:28:29.973923|S|49|36.435|0|49
C|LUV|20250718|11:30:42.920460|S|100|36.405|0|100
C|LUV|20250718|11:31:45.751478|S|100|36.435|0|100
C|LUV|20250718|11:33:25.735609|S|100|36.415|0|100
C|LUV|20250718|11:36:29.927906|S|100|36.425|0|100
C|LUV|20250718|11:36:29.927967|S|110|36.425|0|110
C|LUV|20250718|11:47:47.677134|S|3|36.475|0|3
C|LUV|20250718|11:51:09.529757|S|29|36.485|0|29
C|LUV|20250718|11:51:09.529757|S|23|36.485|0|23
C|LUV|20250718|11:55:24.954245|S|200|36.47|0|200
C|LUV|20250718|11:58:49.244394|S|110|36.42|0|110
C|LUV|20250718|12:05:52.335050|S|1|36.38|0|1
C|LUV|20250718|12:09:58.192579|S|100|36.39|0|100
C|LUV|20250718|12:19:23.945356|S|100|36.435|0|100
C|LUV|20250718|12:26:49.222979|S|100|36.395|0|100
C|LUV|20250718|12:35:34.491504|S|10|36.41|0|10
C|LUV|20250718|12:37:17.650836|S|100|36.41|0|100
C|LUV|20250718|12:37:17.650933|S|10|36.41|0|10
C|LUV|20250718|12:40:52.845706|S|4|36.43|0|4
C|LUV|20250718|12:41:02.615007|S|96|36.43|0|96
C|LUV|20250718|12:52:17.096295|S|100|36.58|0|100
C|LUV|20250718|12:56:59.852226|S|100|36.49|0|100
C|LUV|20250718|13:03:50.320827|S|100|36.6|0|100
C|LUV|20250718|13:06:30.053933|S|110|36.615|0|110
C|LUV|20250718|13:08:56.199235|S|10|36.62|0|10
C|LUV|20250718|13:09:02.978674|S|110|36.605|0|110
C|LUV|20250718|13:15:23.882279|S|110|36.635|0|110
C|LUV|20250718|13:28:48.669381|S|2|36.56|0|2
C|LUV|20250718|13:28:56.003249|S|40|36.56|0|40
C|LUV|20250718|13:30:03.262065|S|15|36.57|0|15
C|LUV|20250718|13:43:35.447437|S|74|36.61|0|74
C|LUV|20250718|13:43:35.447845|S|26|36.61|0|26
C|LUV|20250718|13:48:10.589591|S|50|36.575|0|50
C|LUV|20250718|13:57:01.022633|S|100|36.63|0|100
C|LUV|20250718|13:57:01.022649|S|20|36.63|0|20
C|LUV|20250718|14:08:27.947891|S|2|36.715|0|2
C|LUV|20250718|14:11:10.644399|S|100|36.71|0|100
C|LUV|20250718|14:11:10.644468|S|100|36.71|0|100
C|LUV|20250718|14:11:10.644560|S|22|36.71|0|22
C|LUV|20250718|14:11:10.644625|S|78|36.71|0|78
C|LUV|20250718|14:19:02.792949|S|100|36.615|0|100
C|LUV|20250718|14:19:46.805716|S|21|36.585|0|21
C|LUV|20250718|14:21:41.972389|S|120|36.63|0|120
C|LUV|20250718|14:22:15.173305|S|100|36.63|0|100
C|LUV|20250718|14:23:01.458192|S|39|36.625|0|39
C|LUV|20250718|14:23:01.458235|S|81|36.625|0|81
C|LUV|20250718|14:24:21.952925|S|19|36.635|0|19
C|LUV|20250718|14:29:29.055296|S|3|36.6|0|3
C|LUV|20250718|14:33:07.879135|S|100|36.59|0|100
C|LUV|20250718|14:36:25.072645|S|100|36.57|0|100
C|LUV|20250718|14:37:16.494564|S|100|36.565|0|100
C|LUV|20250718|14:39:13.052606|S|19|36.585|0|19
C|LUV|20250718|14:42:31.999988|S|106|36.65|0|106
C|LUV|20250718|14:48:44.394090|S|100|36.65|0|100
C|LUV|20250718|14:51:00.920780|S|91|36.615|0|91
C|LUV|20250718|14:54:00.026321|S|4|36.59|0|4
C|LUV|20250718|14:55:15.008589|S|1|36.64|0|1
C|LUV|20250718|14:56:24.712246|S|100|36.64|0|100
C|LUV|20250718|14:56:53.954991|S|24|36.62|0|24
C|LUV|20250718|14:56:53.955068|S|76|36.62|0|76
C|LUV|20250718|14:58:44.068410|S|150|36.615|0|150
C|LUV|20250718|14:58:44.068421|S|90|36.615|0|90
C|LUV|20250718|14:59:03.436699|S|3|36.61|0|3
C|LUV|20250718|14:59:31.373386|S|35|36.64|0|35
C|LUV|20250718|14:59:31.373387|S|47|36.64|0|47
C|LUV|20250718|14:59:31.373420|S|18|36.64|0|18
C|LUV|20250718|15:01:27.511545|S|47|36.67|0|47
C|LUV|20250718|15:01:27.511582|S|53|36.67|0|53
C|LUV|20250718|15:01:27.516419|S|100|36.66|0|100
C|LUV|20250718|15:03:40.810269|S|100|36.63|0|100
C|LUV|20250718|15:03:41.812155|S|100|36.63|0|100
C|LUV|20250718|15:04:34.347757|S|80|36.61|0|80
C|LUV|20250718|15:07:05.786754|S|100|36.6|0|100
C|LUV|20250718|15:07:05.786834|S|30|36.6|0|30
C|LUV|20250718|15:07:05.787063|S|100|36.595|0|100
C|LUV|20250718|15:10:58.014202|S|1|36.63|0|1
C|LUV|20250718|15:12:30.175289|S|100|36.63|0|100
C|LUV|20250718|15:12:30.175290|S|100|36.63|0|100
C|LUV|20250718|15:13:24.038018|S|12|36.665|0|12
C|LUV|20250718|15:13:25.949425|S|100|36.665|0|100
C|LUV|20250718|15:14:44.961243|S|100|36.675|0|100
C|LUV|20250718|15:14:44.961306|S|40|36.675|0|40
C|LUV|20250718|15:15:44.301525|S|56|36.69|0|56
C|LUV|20250718|15:15:44.301577|S|44|36.69|0|44
C|LUV|20250718|15:17:10.082784|S|100|36.695|0|100
C|LUV|20250718|15:18:30.343714|S|100|36.7|0|100
C|LUV|20250718|15:19:09.174296|S|100|36.7|0|100
C|LUV|20250718|15:19:38.274501|S|19|36.705|0|19
C|LUV|20250718|15:19:51.995333|S|4|36.705|0|4
C|LUV|20250718|15:20:16.668481|S|4|36.73|0|4
C|LUV|20250718|15:20:25.757129|S|54|36.73|0|54
C|LUV|20250718|15:20:27.799916|S|93|36.72|0|93
C|LUV|20250718|15:21:18.876574|S|100|36.675|0|100
C|LUV|20250718|15:22:24.598198|S|150|36.665|0|150
C|LUV|20250718|15:22:37.521678|S|150|36.665|0|150
C|LUV|20250718|15:24:50.300342|S|100|36.66|0|100
C|LUV|20250718|15:27:21.739473|S|100|36.645|0|100
C|LUV|20250718|15:29:03.385099|S|67|36.655|0|67
C|LUV|20250718|15:29:39.401666|S|1|36.655|0|1
C|LUV|20250718|15:29:51.821618|S|1|36.655|0|1
C|LUV|20250718|15:31:09.686375|S|126|36.645|0|126
C|LUV|20250718|15:31:10.204061|S|126|36.645|0|126
C|LUV|20250718|15:31:42.893048|S|6|36.61|0|6
C|LUV|20250718|15:32:45.961723|S|79|36.63|0|79
C|LUV|20250718|15:32:46.630024|S|21|36.63|0|21
C|LUV|20250718|15:32:46.825826|S|100|36.63|0|100
C|LUV|20250718|15:33:34.822491|S|100|36.62|0|100
C|LUV|20250718|15:34:08.320193|S|6|36.65|0|6
C|LUV|20250718|15:37:10.024415|S|100|36.64|0|100
C|LUV|20250718|15:37:10.024415|S|7|36.64|0|7
C|LUV|20250718|15:37:10.024416|S|93|36.64|0|93
C|LUV|20250718|15:40:23.299783|S|1|36.62|0|1
C|LUV|20250718|15:40:32.976259|S|126|36.625|0|126
C|LUV|20250718|15:40:32.976342|S|54|36.625|0|54
C|LUV|20250718|15:40:48.511500|S|1|36.63|0|1
C|LUV|20250718|15:41:25.541250|S|100|36.62|0|100
C|LUV|20250718|15:41:25.552316|S|100|36.62|0|100
C|LUV|20250718|15:42:37.162493|S|100|36.62|0|100
C|LUV|20250718|15:43:44.046830|S|4|36.61|0|4
C|LUV|20250718|15:44:04.592240|S|1|36.62|0|1
C|LUV|20250718|15:44:09.069188|S|1|36.62|0|1
C|LUV|20250718|15:44:10.127289|S|100|36.62|0|100
C|LUV|20250718|15:44:13.110727|S|100|36.62|0|100
C|LUV|20250718|15:44:19.003706|S|1|36.62|0|1
C|LUV|20250718|15:44:36.198034|S|100|36.62|0|100
C|LUV|20250718|15:44:36.241036|S|100|36.62|0|100
C|LUV|20250718|15:44:43.593928|S|8|36.62|0|8
C|LUV|20250718|15:44:47.455356|S|6|36.63|0|6
C|LUV|20250718|15:45:18.480411|S|47|36.63|0|47
C|LUV|20250718|15:45:59.100239|S|95|36.66|0|95
C|LUV|20250718|15:46:17.807744|S|59|36.64|0|59
C|LUV|20250718|15:46:17.926651|S|100|36.62|0|100
C|LUV|20250718|15:46:51.036773|S|1|36.63|0|1
C|LUV|20250718|15:47:11.851210|S|180|36.615|0|180
C|LUV|20250718|15:47:41.002892|S|4|36.6|0|4
C|LUV|20250718|15:47:42.205922|S|9|36.61|0|9
C|LUV|20250718|15:47:48.366250|S|1|36.6|0|1
C|LUV|20250718|15:47:59.636792|S|92|36.6|0|92
C|LUV|20250718|15:47:59.636909|S|3|36.6|0|3
C|LUV|20250718|15:48:11.273656|S|97|36.62|0|97
C|LUV|20250718|15:48:36.006073|S|49|36.615|0|49
C|LUV|20250718|15:49:05.247930|S|6|36.63|0|6
C|LUV|20250718|15:49:12.794232|S|9|36.63|0|9
C|LUV|20250718|15:50:22.271334|S|32|36.625|0|32
C|LUV|20250718|15:50:30.033733|S|87|36.62|0|87
C|LUV|20250718|15:50:35.765372|S|90|36.62|0|90
C|LUV|20250718|15:50:35.766267|S|1|36.63|0|1
C|LUV|20250718|15:50:35.766267|S|13|36.63|0|13
C|LUV|20250718|15:50:41.588929|S|27|36.625|0|27
C|LUV|20250718|15:51:01.579688|S|158|36.605|0|158
C|LUV|20250718|15:51:03.177064|S|100|36.605|0|100
C|LUV|20250718|15:51:09.258078|S|100|36.6|0|100
C|LUV|20250718|15:51:09.258255|S|52|36.6|0|52
C|LUV|20250718|15:51:14.600305|S|31|36.61|0|31
C|LUV|20250718|15:51:16.982268|S|55|36.61|0|55
C|LUV|20250718|15:51:30.047829|S|98|36.61|0|98
C|LUV|20250718|15:51:44.010787|S|1|36.615|0|1
C|LUV|20250718|15:51:44.010799|S|1|36.615|0|1
C|LUV|20250718|15:51:44.010853|S|1|36.615|0|1
C|LUV|20250718|15:51:44.010875|S|1|36.615|0|1
C|LUV|20250718|15:51:44.010914|S|150|36.615|0|150
C|LUV|20250718|15:51:44.010924|S|1|36.615|0|1
C|LUV|20250718|15:51:44.010933|S|35|36.615|0|35
C|LUV|20250718|15:51:44.010958|S|1|36.62|0|1
C|LUV|20250718|15:51:44.011674|S|39|36.62|0|39
C|LUV|20250718|15:51:48.255974|S|20|36.6|0|20
C|LUV|20250718|15:51:51.593711|S|100|36.605|0|100
C|LUV|20250718|15:51:51.593922|S|10|36.61|0|10
C|LUV|20250718|15:51:51.593922|S|90|36.605|0|90
C|LUV|20250718|15:51:56.018730|S|41|36.605|0|41
C|LUV|20250718|15:51:56.018821|S|90|36.605|0|90
C|LUV|20250718|15:52:07.421400|S|4|36.625|0|4
C|LUV|20250718|15:52:12.247703|S|1|36.62|0|1
C|LUV|20250718|15:52:12.247703|S|30|36.62|0|30
C|LUV|20250718|15:52:15.814897|S|61|36.615|0|61
C|LUV|20250718|15:52:15.814987|S|129|36.615|0|129
C|LUV|20250718|15:52:35.885309|S|23|36.585|0|23
C|LUV|20250718|15:52:38.287538|S|37|36.585|0|37
C|LUV|20250718|15:52:38.738661|S|100|36.585|0|100
C|LUV|20250718|15:52:38.738792|S|53|36.585|0|53
C|LUV|20250718|15:52:38.738793|S|47|36.585|0|47
C|LUV|20250718|15:52:38.756462|S|200|36.585|0|200
C|LUV|20250718|15:52:38.756539|S|100|36.585|0|100
C|LUV|20250718|15:52:38.756560|S|72|36.585|0|72
C|LUV|20250718|15:52:38.756580|S|29|36.59|0|29
C|LUV|20250718|15:52:38.756580|S|8|36.585|0|8
C|LUV|20250718|15:52:38.756580|S|8|36.59|0|8
C|LUV|20250718|15:52:50.006172|S|158|36.565|0|158
C|LUV|20250718|15:52:50.006200|S|32|36.565|0|32
C|LUV|20250718|15:52:56.954596|S|100|36.56|0|100
C|LUV|20250718|15:52:58.054958|S|100|36.555|0|100
C|LUV|20250718|15:53:00.067982|S|100|36.55|0|100
C|LUV|20250718|15:53:00.068843|S|100|36.55|0|100
C|LUV|20250718|15:53:00.068854|S|100|36.55|0|100
C|LUV|20250718|15:53:00.068865|S|90|36.55|0|90
C|LUV|20250718|15:53:02.052416|S|4|36.55|0|4
C|LUV|20250718|15:53:03.507913|S|1|36.55|0|1
C|LUV|20250718|15:53:30.550941|S|1|36.55|0|1
C|LUV|20250718|15:53:30.550941|S|2|36.55|0|2
C|LUV|20250718|15:53:30.550941|S|6|36.55|0|6
C|LUV|20250718|15:53:34.216603|S|14|36.55|0|14
C|LUV|20250718|15:53:40.030603|S|4|36.555|0|4
C|LUV|20250718|15:53:40.030885|S|1|36.56|0|1
C|LUV|20250718|15:53:40.030885|S|3|36.56|0|3
C|LUV|20250718|15:53:46.826002|S|3|36.555|0|3
C|LUV|20250718|15:53:49.903629|S|3|36.545|0|3
C|LUV|20250718|15:53:53.886116|S|19|36.545|0|19
C|LUV|20250718|15:53:56.288132|S|1|36.55|0|1
C|LUV|20250718|15:53:58.848806|S|22|36.55|0|22
C|LUV|20250718|15:54:00.030896|S|78|36.55|0|78
C|LUV|20250718|15:54:03.149534|S|1|36.56|0|1
C|LUV|20250718|15:54:10.038255|S|100|36.56|0|100
C|LUV|20250718|15:54:31.878806|S|1|36.57|0|1
C|LUV|20250718|15:54:31.878806|S|1|36.57|0|1
C|LUV|20250718|15:54:38.533490|S|6|36.58|0|6
C|LUV|20250718|15:54:40.045750|S|133|36.575|0|133
C|LUV|20250718|15:54:40.045900|S|33|36.575|0|33
C|LUV|20250718|15:54:48.483657|S|13|36.565|0|13
C|LUV|20250718|15:54:50.024550|S|5|36.565|0|5
C|LUV|20250718|15:54:52.651727|S|74|36.56|0|74
C|LUV|20250718|15:54:58.428322|S|1|36.57|0|1
C|LUV|20250718|15:54:58.428322|S|2|36.57|0|2
C|LUV|20250718|15:55:00.312537|S|82|36.555|0|82
C|LUV|20250718|15:55:00.657889|S|54|36.555|0|54
C|LUV|20250718|15:55:00.657897|S|54|36.555|0|54
C|LUV|20250718|15:55:04.624729|S|100|36.555|0|100
C|LUV|20250718|15:55:04.624752|S|3|36.555|0|3
C|LUV|20250718|15:55:04.624753|S|87|36.555|0|87
C|LUV|20250718|15:55:06.328500|S|5|36.555|0|5
C|LUV|20250718|15:55:08.027149|S|100|36.56|0|100
C|LUV|20250718|15:55:09.997227|S|34|36.56|0|34
C|LUV|20250718|15:55:19.269024|S|100|36.56|0|100
C|LUV|20250718|15:55:20.030673|S|100|36.56|0|100
C|LUV|20250718|15:55:22.634141|S|100|36.56|0|100
C|LUV|20250718|15:55:26.361009|S|28|36.55|0|28
C|LUV|20250718|15:55:37.678791|S|3|36.56|0|3
C|LUV|20250718|15:55:44.009966|S|16|36.56|0|16
C|LUV|20250718|15:55:44.312788|S|200|36.55|0|200
C|LUV|20250718|15:55:55.120179|S|100|36.53|0|100
C|LUV|20250718|15:55:58.662728|S|3|36.54|0|3
C|LUV|20250718|15:56:05.491213|S|2|36.57|0|2
C|LUV|20250718|15:56:07.318857|S|1|36.58|0|1
C|LUV|20250718|15:56:47.925049|S|66|36.56|0|66
C|LUV|20250718|15:56:55.561832|S|100|36.54|0|100
C|LUV|20250718|15:57:01.659788|S|100|36.53|0|100
C|LUV|20250718|15:57:01.659817|S|100|36.53|0|100
C|LUV|20250718|15:57:14.177562|S|56|36.53|0|56
C|LUV|20250718|15:57:17.495313|S|100|36.52|0|100
C|LUV|20250718|15:57:22.543165|S|100|36.515|0|100
C|LUV|20250718|15:57:28.758129|S|6|36.51|0|6
C|LUV|20250718|15:57:38.626292|S|100|36.51|0|100
C|LUV|20250718|15:57:55.027754|S|1|36.52|0|1
C|LUV|20250718|15:58:07.437713|S|87|36.49|0|87
C|LUV|20250718|15:58:13.686249|S|41|36.495|0|41
C|LUV|20250718|15:58:29.477231|S|4|36.49|0|4
C|LUV|20250718|15:58:50.488827|S|8|36.48|0|8
C|LUV|20250718|15:58:50.488828|S|19|36.48|0|19
C|LUV|20250718|15:58:50.488828|S|13|36.48|0|13
C|LUV|20250718|15:58:50.488828|S|60|36.48|0|60
C|LUV|20250718|15:58:50.524317|S|11|36.48|0|11
C|LUV|20250718|15:58:50.524325|S|89|36.48|0|89
C|LUV|20250718|15:58:57.320530|S|1|36.47|0|1
C|LUV|20250718|15:58:59.297432|S|9|36.48|0|9
C|LUV|20250718|15:59:00.018170|S|8|36.49|0|8
C|LUV|20250718|15:59:02.462579|S|100|36.48|0|100
C|LUV|20250718|15:59:14.200248|S|12|36.505|0|12
C|LUV|20250718|15:59:21.172930|S|10|36.515|0|10
C|LUV|20250718|15:59:39.765030|S|160|36.515|0|160
C|LUV|20250718|15:59:39.765373|S|7|36.515|0|7
C|LUV|20250718|15:59:43.630133|S|100|36.52|0|100
C|LUV|20250718|15:59:45.674982|S|100|36.52|0|100
C|LUV|20250718|15:59:46.645286|S|100|36.515|0|100
C|LUV|20250718|15:59:47.119764|S|2|36.51|0|2
C|LUV|20250718|15:59:48.031253|S|100|36.5|0|100
C|LUV|20250718|15:59:48.481878|S|14|36.51|0|14
C|LUV|20250718|15:59:48.699770|S|14|36.51|0|14
C|LUV|20250718|15:59:48.699770|S|36|36.51|0|36
C|LUV|20250718|15:59:48.709670|S|14|36.505|0|14
C|LUV|20250718|15:59:49.315311|S|42|36.505|0|42
C|LUV|20250718|15:59:49.971783|S|5|36.515|0|5
C|LUV|20250718|15:59:50.003366|S|2|36.515|0|2
C|LUV|20250718|15:59:50.039150|S|40|36.515|0|40
C|LUV|20250718|15:59:50.064861|S|34|36.515|0|34
C|LUV|20250718|15:59:50.135902|S|53|36.515|0|53
C|LUV|20250718|15:59:50.151185|S|23|36.515|0|23
C|LUV|20250718|15:59:50.208193|S|15|36.515|0|15
C|LUV|20250718|15:59:50.218217|S|28|36.515|0|28
C|LUV|20250718|15:59:50.412024|S|100|36.515|0|100
C|LUV|20250718|15:59:50.418309|S|2|36.515|0|2
C|LUV|20250718|15:59:50.604314|S|66|36.515|0|66
C|LUV|20250718|15:59:50.737333|S|1|36.515|0|1
C|LUV|20250718|15:59:50.738399|S|1|36.515|0|1
C|LUV|20250718|15:59:50.744535|S|27|36.515|0|27
C|LUV|20250718|15:59:51.646676|S|9|36.52|0|9
C|LUV|20250718|15:59:51.745508|S|30|36.52|0|30
C|LUV|20250718|15:59:51.876948|S|15|36.52|0|15
C|LUV|20250718|15:59:52.025113|S|30|36.52|0|30
C|LUV|20250718|15:59:53.396437|S|100|36.52|0|100
C|LUV|20250718|15:59:54.006705|S|25|36.52|0|25
C|LUV|20250718|15:59:54.969114|S|54|36.515|0|54
C|LUV|20250718|15:59:55.061790|S|1|36.515|0|1
C|LUV|20250718|15:59:55.341618|S|1|36.515|0|1
C|LUV|20250718|15:59:55.533416|S|2|36.515|0|2
C|LUV|20250718|15:59:55.823370|S|12|36.515|0|12
C|LUV|20250718|15:59:56.038055|S|43|36.52|0|43
C|LUV|20250718|15:59:56.756066|S|18|36.525|0|18
C|LUV|20250718|15:59:57.564036|S|35|36.51|0|35
C|LUV|20250718|15:59:58.151839|S|163|36.515|0|163
C|LVHI|20250718|09:50:24.504307|S|100|33.02|0|100
C|LVHI|20250718|09:51:20.486740|S|100|33.02|0|100
C|LVHI|20250718|09:52:32.791766|S|23|33.02|0|23
C|LVHI|20250718|09:53:43.605926|S|23|33.02|0|23
C|LVHI|20250718|09:54:01.366012|S|34|33.02|0|34
C|LVHI|20250718|09:54:01.366372|S|66|33.02|0|66
C|LVHI|20250718|09:54:01.366372|S|17|33.02|0|17
C|LVHI|20250718|09:54:01.366739|S|17|33.02|0|17
C|LVHI|20250718|09:54:01.366739|S|42|33.02|0|42
C|LVHI|20250718|09:54:02.769179|S|24|33.02|0|24
C|LVHI|20250718|09:54:02.769179|S|34|33.02|0|34
C|LVHI|20250718|09:54:02.769179|S|42|33.02|0|42
C|LVHI|20250718|10:28:37.788602|S|18|33.03|0|18
C|LVHI|20250718|10:28:37.789060|S|30|33.03|0|30
C|LVHI|20250718|12:20:46.314705|S|1|33.01|0|1
C|LVHI|20250718|13:04:20.840199|S|1|32.95|0|1
C|LVHI|20250718|13:15:23.984871|S|110|32.945|0|110
C|LVHI|20250718|15:53:33.471560|S|26|32.945|0|26
C|LVHI|20250718|15:54:10.458842|S|1|32.945|0|1
C|LVS|20250718|09:30:11.837129|S|4|49.13|0|4
C|LVS|20250718|09:30:15.050962|S|13|49.13|0|13
C|LVS|20250718|09:30:42.084411|S|33|49.215|0|33
C|LVS|20250718|09:32:23.547069|S|10|49.01|0|10
C|LVS|20250718|09:36:36.179320|S|88|48.785|0|88
C|LVS|20250718|09:36:39.680683|S|88|48.785|0|88
C|LVS|20250718|09:37:14.956511|S|88|48.8|0|88
C|LVS|20250718|09:38:33.450824|S|100|48.805|0|100
C|LVS|20250718|09:40:30.061428|S|100|48.705|0|100
C|LVS|20250718|09:47:00.001801|S|1|48.87|0|1
C|LVS|20250718|09:59:50.003347|S|17|48.86|0|17
C|LVS|20250718|10:01:14.761644|S|88|48.85|0|88
C|LVS|20250718|10:01:14.761722|S|12|48.85|0|12
C|LVS|20250718|10:06:25.254300|S|17|48.58|0|17
C|LVS|20250718|10:12:30.204273|S|18|48.61|0|18
C|LVS|20250718|10:15:21.600008|S|150|48.63|0|150
C|LVS|20250718|10:23:08.737518|S|1|48.55|0|1
C|LVS|20250718|10:23:59.843872|S|1|48.54|0|1
C|LVS|20250718|10:30:16.754333|S|150|48.4|0|150
C|LVS|20250718|10:32:22.004686|S|16|48.52|0|16
C|LVS|20250718|10:32:22.004938|S|14|48.52|0|14
C|LVS|20250718|10:37:54.544417|S|29|48.6|0|29
C|LVS|20250718|11:11:05.320324|S|166|48.47|0|166
C|LVS|20250718|11:15:05.429070|S|10|48.4|0|10
C|LVS|20250718|11:17:41.267703|S|100|48.425|0|100
C|LVS|20250718|11:20:47.119972|S|1|48.45|0|1
C|LVS|20250718|11:25:07.081043|S|1|48.48|0|1
C|LVS|20250718|11:29:08.069076|S|227|48.71|0|227
C|LVS|20250718|11:29:08.069238|S|73|48.715|0|73
C|LVS|20250718|11:29:08.413108|S|50|48.77|0|50
C|LVS|20250718|11:31:31.836586|S|100|48.755|0|100
C|LVS|20250718|11:33:05.897575|S|5|48.72|0|5
C|LVS|20250718|11:38:54.179666|S|1|48.71|0|1
C|LVS|20250718|11:53:26.486853|S|10|48.8|0|10
C|LVS|20250718|12:11:26.161583|S|1|48.74|0|1
C|LVS|20250718|12:14:56.207535|S|37|48.52|0|37
C|LVS|20250718|12:14:56.207596|S|63|48.52|0|63
C|LVS|20250718|12:14:58.033628|S|1|48.51|0|1
C|LVS|20250718|12:39:54.791623|S|6|48.71|0|6
C|LVS|20250718|12:42:46.713346|S|28|48.78|0|28
C|LVS|20250718|12:42:46.713498|S|2|48.78|0|2
C|LVS|20250718|12:56:40.285583|S|100|48.705|0|100
C|LVS|20250718|12:56:59.522071|S|100|48.69|0|100
C|LVS|20250718|12:57:00.391946|S|150|48.68|0|150
C|LVS|20250718|13:31:04.791161|S|43|48.76|0|43
C|LVS|20250718|13:31:05.090955|S|100|48.76|0|100
C|LVS|20250718|13:42:37.029365|S|100|48.735|0|100
C|LVS|20250718|14:13:04.124930|S|150|48.65|0|150
C|LVS|20250718|15:00:48.708308|S|100|48.725|0|100
C|LVS|20250718|15:12:32.922941|S|19|48.82|0|19
C|LVS|20250718|15:12:32.922963|S|81|48.82|0|81
C|LVS|20250718|15:52:38.287483|S|101|48.735|0|101
C|LVS|20250718|15:52:38.287570|S|11|48.735|0|11
C|LVS|20250718|15:52:38.738652|S|1|48.74|0|1
C|LVS|20250718|15:54:44.867570|S|100|48.72|0|100
C|LVS|20250718|15:55:55.110548|S|100|48.71|0|100
C|LVS|20250718|15:57:06.304859|S|40|48.71|0|40
C|LVS|20250718|15:57:22.652072|S|50|48.71|0|50
C|LVS|20250718|15:57:41.190641|S|1|48.69|0|1
C|LVS|20250718|15:59:39.745713|S|100|48.66|0|100
C|LVS|20250718|15:59:50.749747|S|1|48.67|0|1
C|LVS|20250718|15:59:57.705938|S|18|48.66|0|18
C|LVS|20250718|15:59:57.706297|S|6|48.66|0|6
C|LVS|20250718|15:59:57.913056|S|18|48.66|0|18
C|LVS|20250718|15:59:57.913222|S|6|48.66|0|6
C|LVTX|20250718|12:15:38.151133|S|50|1.42|0|50
C|LVWR|20250718|13:40:21.270060|S|47|3.56|0|47
C|LVWR|20250718|14:21:50.566147|S|100|3.64|0|100
C|LVWR|20250718|15:57:22.585775|S|12|3.9|0|12
C|LVWR|20250718|15:58:05.983190|S|14|3.96|0|14
C|LVWR|20250718|15:58:13.986392|S|14|3.96|0|14
C|LVWR|20250718|15:58:20.984552|S|11|3.96|0|11
C|LVWR|20250718|15:58:51.151934|S|10|3.96|0|10
C|LW|20250718|11:00:47.675851|S|47|49.41|0|47
C|LW|20250718|11:03:16.163500|S|97|49.57|0|97
C|LW|20250718|11:03:16.163500|S|1|49.56|0|1
C|LW|20250718|11:03:16.163500|S|2|49.56|0|2
C|LW|20250718|11:03:16.163633|S|3|49.57|0|3
C|LW|20250718|11:11:19.738069|S|64|49.46|0|64
C|LW|20250718|11:11:19.738123|S|18|49.46|0|18
C|LW|20250718|11:11:35.954077|S|100|49.46|0|100
C|LW|20250718|11:11:47.688303|S|10|49.43|0|10
C|LW|20250718|11:18:45.937963|S|14|49.45|0|14
C|LW|20250718|11:47:04.843926|S|20|49.21|0|20
C|LW|20250718|12:02:13.244765|S|72|49.25|0|72
C|LW|20250718|12:25:20.151052|S|2|49.22|0|2
C|LW|20250718|12:44:13.436879|S|75|49.31|0|75
C|LW|20250718|12:56:55.132842|S|5|49.13|0|5
C|LW|20250718|12:56:55.133023|S|5|49.13|0|5
C|LW|20250718|13:06:56.788907|S|75|49.1|0|75
C|LW|20250718|13:32:35.067500|S|100|49.1|0|100
C|LW|20250718|13:50:12.042792|S|100|49.075|0|100
C|LW|20250718|14:23:02.509545|S|6|49.08|0|6
C|LW|20250718|14:23:02.515453|S|6|49.07|0|6
C|LW|20250718|14:30:50.983210|S|100|48.97|0|100
C|LW|20250718|15:03:51.593932|S|6|48.95|0|6
C|LW|20250718|15:22:23.257002|S|50|48.96|0|50
C|LW|20250718|15:22:23.257002|S|25|48.96|0|25
C|LW|20250718|15:35:07.574698|S|90|48.92|0|90
C|LW|20250718|15:38:21.037090|S|9|48.89|0|9
C|LW|20250718|15:38:21.037106|S|9|48.89|0|9
C|LW|20250718|15:45:04.778200|S|100|48.89|0|100
C|LW|20250718|15:50:33.242476|S|7|48.95|0|7
C|LW|20250718|15:51:20.013731|S|75|49.02|0|75
C|LW|20250718|15:53:25.307076|S|7|49.03|0|7
C|LW|20250718|15:55:55.277366|S|20|49.05|0|20
C|LW|20250718|15:55:55.277726|S|1|49.05|0|1
C|LW|20250718|15:56:48.967281|S|24|49.09|0|24
C|LW|20250718|15:58:16.541094|S|10|48.99|0|10
C|LW|20250718|15:59:15.937945|S|100|48.965|0|100
C|LWLG|20250718|12:26:50.768174|S|100|1.79|0|100
C|LWLG|20250718|12:35:42.596784|S|100|1.78|0|100
C|LWLG|20250718|13:15:28.193623|S|100|1.79|0|100
C|LWLG|20250718|13:37:43.684667|S|100|1.79|0|100
C|LWLG|20250718|13:43:24.113142|S|100|1.79|0|100
C|LWLG|20250718|13:43:24.113142|S|100|1.79|0|100
C|LWLG|20250718|15:59:50.816860|S|47|1.775|0|47
C|LX|20250718|10:13:31.355624|S|25|6.435|0|25
C|LX|20250718|10:13:31.355685|S|25|6.435|0|25
C|LX|20250718|10:13:45.144806|S|25|6.445|0|25
C|LX|20250718|10:13:45.144875|S|25|6.445|0|25
C|LX|20250718|10:13:45.144932|S|25|6.445|0|25
C|LX|20250718|10:13:45.144989|S|25|6.445|0|25
C|LX|20250718|10:13:45.145045|S|25|6.445|0|25
C|LX|20250718|10:13:45.145102|S|25|6.445|0|25
C|LX|20250718|10:16:03.989511|S|2|6.435|0|2
C|LX|20250718|10:16:03.989576|S|25|6.435|0|25
C|LX|20250718|10:16:03.989647|S|25|6.435|0|25
C|LX|20250718|10:16:03.989707|S|25|6.435|0|25
C|LX|20250718|10:16:03.989724|S|1|6.435|0|1
C|LX|20250718|10:16:03.989730|S|1|6.435|0|1
C|LX|20250718|10:16:03.989765|S|25|6.435|0|25
C|LX|20250718|10:16:03.989827|S|25|6.435|0|25
C|LX|20250718|10:16:03.989888|S|25|6.435|0|25
C|LX|20250718|10:16:03.989952|S|25|6.435|0|25
C|LX|20250718|10:16:03.990008|S|21|6.435|0|21
C|LX|20250718|10:19:52.950884|S|2|6.38|0|2
C|LX|20250718|10:19:52.950904|S|2|6.38|0|2
C|LX|20250718|10:19:52.950939|S|2|6.38|0|2
C|LX|20250718|10:19:52.950956|S|25|6.38|0|25
C|LX|20250718|10:19:52.951031|S|25|6.38|0|25
C|LX|20250718|10:19:52.951049|S|1|6.38|0|1
C|LX|20250718|10:19:52.951060|S|1|6.38|0|1
C|LX|20250718|10:19:52.951090|S|25|6.38|0|25
C|LX|20250718|10:21:17.619013|S|100|6.39|0|100
C|LX|20250718|10:27:08.054079|S|9|6.38|0|9
C|LX|20250718|10:28:10.475295|S|5|6.38|0|5
C|LX|20250718|10:28:31.934723|S|100|6.38|0|100
C|LX|20250718|10:32:50.349754|S|100|6.375|0|100
C|LX|20250718|10:59:57.248237|S|6|6.24|0|6
C|LX|20250718|10:59:59.025076|S|100|6.24|0|100
C|LX|20250718|11:14:39.264350|S|100|6.24|0|100
C|LX|20250718|11:14:39.374352|S|100|6.24|0|100
C|LX|20250718|11:24:40.779231|S|50|6.26|0|50
C|LX|20250718|11:35:58.498365|S|100|6.33|0|100
C|LX|20250718|11:36:40.276181|S|225|6.335|0|225
C|LX|20250718|11:36:50.677484|S|100|6.34|0|100
C|LX|20250718|12:15:30.841142|S|100|6.32|0|100
C|LX|20250718|12:15:30.856739|S|100|6.32|0|100
C|LX|20250718|12:15:58.268558|S|100|6.32|0|100
C|LX|20250718|12:15:59.661187|S|100|6.32|0|100
C|LX|20250718|12:31:15.927698|S|100|6.3|0|100
C|LX|20250718|12:33:00.073135|S|100|6.3|0|100
C|LX|20250718|12:57:50.084719|S|100|6.29|0|100
C|LX|20250718|13:18:19.781808|S|100|6.33|0|100
C|LX|20250718|13:32:35.220614|S|100|6.33|0|100
C|LX|20250718|13:32:43.123864|S|100|6.33|0|100
C|LX|20250718|13:32:43.156488|S|100|6.33|0|100
C|LX|20250718|13:35:47.886631|S|3|6.35|0|3
C|LX|20250718|13:55:20.272461|S|100|6.34|0|100
C|LX|20250718|13:56:11.186531|S|100|6.34|0|100
C|LX|20250718|13:57:52.298792|S|93|6.34|0|93
C|LX|20250718|13:58:03.610229|S|100|6.34|0|100
C|LX|20250718|14:15:43.734248|S|100|6.36|0|100
C|LX|20250718|14:36:19.319885|S|100|6.35|0|100
C|LX|20250718|15:12:13.722096|S|21|6.315|0|21
C|LX|20250718|15:32:01.386939|S|100|6.29|0|100
C|LX|20250718|15:32:03.796589|S|100|6.29|0|100
C|LX|20250718|15:32:04.292363|S|100|6.29|0|100
C|LX|20250718|15:41:47.724059|S|100|6.305|0|100
C|LX|20250718|15:42:29.772010|S|100|6.305|0|100
C|LX|20250718|15:46:54.399059|S|75|6.31|0|75
C|LX|20250718|15:52:38.417923|S|100|6.31|0|100
C|LX|20250718|15:54:50.036880|S|100|6.31|0|100
C|LX|20250718|15:56:43.381132|S|90|6.3|0|90
C|LX|20250718|15:56:43.600212|S|100|6.3|0|100
C|LX|20250718|15:56:43.622901|S|100|6.3|0|100
C|LX|20250718|15:56:43.627436|S|100|6.3|0|100
C|LX|20250718|15:58:58.674291|S|468|6.325|0|468
C|LX|20250718|15:58:58.681959|S|32|6.325|0|32
C|LX|20250718|15:59:08.680984|S|100|6.33|0|100
C|LX|20250718|15:59:45.590009|S|100|6.32|0|100
C|LX|20250718|15:59:51.456475|S|82|6.32|0|82
C|LXEO|20250718|12:16:03.003930|S|10|4.27|0|10
C|LXEO|20250718|15:26:46.590738|S|1|4.12|0|1
C|LXEO|20250718|15:27:40.278662|S|1|4.12|0|1
C|LXEO|20250718|15:32:37.344002|S|1|4.13|0|1
C|LXEO|20250718|15:32:47.026834|S|1|4.13|0|1
C|LXEO|20250718|15:44:50.013918|S|1|4.14|0|1
C|LXFR|20250718|15:20:18.459055|S|4|11.86|0|4
C|LXFR|20250718|15:20:26.037128|S|45|11.86|0|45
C|LXFR|20250718|15:51:15.060454|S|7|11.95|0|7
C|LXFR|20250718|15:52:02.676822|S|14|11.94|0|14
C|LXFR|20250718|15:52:48.915374|S|7|11.94|0|7
C|LXFR|20250718|15:53:54.275132|S|100|11.95|0|100
C|LXFR|20250718|15:54:12.385684|S|6|11.94|0|6
C|LXFR|20250718|15:54:46.155050|S|20|11.94|0|20
C|LXFR|20250718|15:54:46.155050|S|100|11.94|0|100
C|LXFR|20250718|15:54:46.155050|S|24|11.94|0|24
C|LXFR|20250718|15:54:46.155734|S|48|11.94|0|48
C|LXFR|20250718|15:55:57.402562|S|90|11.93|0|90
C|LXFR|20250718|15:55:58.760178|S|10|11.93|0|10
C|LXFR|20250718|15:56:24.473935|S|100|11.93|0|100
C|LXFR|20250718|15:56:59.446552|S|100|11.93|0|100
C|LXFR|20250718|15:57:24.004305|S|100|11.93|0|100
C|LXFR|20250718|15:58:14.801743|S|40|11.92|0|40
C|LXFR|20250718|15:58:14.801743|S|51|11.92|0|51
C|LXFR|20250718|15:58:14.802156|S|51|11.92|0|51
C|LXFR|20250718|15:59:44.017530|S|12|11.95|0|12
C|LXFR|20250718|15:59:58.414893|S|10|11.95|0|10
C|LXP|20250718|09:56:16.389806|S|239|8.26|0|239
C|LXP|20250718|10:10:30.127139|S|100|8.25|0|100
C|LXP|20250718|10:14:32.144987|S|100|8.28|0|100
C|LXP|20250718|10:20:15.470561|S|4|8.27|0|4
C|LXP|20250718|10:22:35.713743|S|1|8.27|0|1
C|LXP|20250718|10:22:35.713743|S|100|8.27|0|100
C|LXP|20250718|10:26:22.196381|S|1|8.25|0|1
C|LXP|20250718|10:26:22.196381|S|100|8.25|0|100
C|LXP|20250718|10:27:33.943041|S|31|8.25|0|31
C|LXP|20250718|10:27:36.755043|S|1|8.25|0|1
C|LXP|20250718|10:31:41.969122|S|3|8.25|0|3
C|LXP|20250718|10:33:48.854871|S|5|8.27|0|5
C|LXP|20250718|10:33:48.854871|S|18|8.27|0|18
C|LXP|20250718|10:33:48.854871|S|10|8.27|0|10
C|LXP|20250718|10:36:20.499535|S|47|8.27|0|47
C|LXP|20250718|10:36:20.499569|S|46|8.27|0|46
C|LXP|20250718|10:38:18.847702|S|100|8.25|0|100
C|LXP|20250718|10:39:38.316889|S|14|8.24|0|14
C|LXP|20250718|10:40:44.564924|S|1|8.24|0|1
C|LXP|20250718|10:40:44.564924|S|100|8.24|0|100
C|LXP|20250718|10:41:29.307664|S|100|8.24|0|100
C|LXP|20250718|10:44:54.329392|S|1|8.23|0|1
C|LXP|20250718|10:44:54.329392|S|100|8.23|0|100
C|LXP|20250718|10:44:54.329392|S|15|8.23|0|15
C|LXP|20250718|10:45:45.141309|S|100|8.22|0|100
C|LXP|20250718|10:46:04.505039|S|1|8.23|0|1
C|LXP|20250718|10:46:04.505039|S|85|8.23|0|85
C|LXP|20250718|10:46:30.435211|S|100|8.22|0|100
C|LXP|20250718|10:47:17.172663|S|1|8.23|0|1
C|LXP|20250718|10:47:17.172663|S|100|8.23|0|100
C|LXP|20250718|10:48:20.742095|S|1|8.23|0|1
C|LXP|20250718|10:48:20.742095|S|1|8.23|0|1
C|LXP|20250718|10:48:34.439910|S|1|8.24|0|1
C|LXP|20250718|10:54:38.479396|S|100|8.24|0|100
C|LXP|20250718|10:54:38.479396|S|1|8.24|0|1
C|LXP|20250718|10:55:27.884811|S|100|8.23|0|100
C|LXP|20250718|10:56:52.362017|S|100|8.21|0|100
C|LXP|20250718|10:56:52.362017|S|6|8.21|0|6
C|LXP|20250718|10:56:52.362018|S|100|8.21|0|100
C|LXP|20250718|10:58:07.618977|S|100|8.21|0|100
C|LXP|20250718|11:03:04.428870|S|50|8.22|0|50
C|LXP|20250718|11:05:21.967428|S|100|8.23|0|100
C|LXP|20250718|11:14:26.342732|S|100|8.22|0|100
C|LXP|20250718|11:17:14.899438|S|17|8.22|0|17
C|LXP|20250718|11:19:59.353223|S|7|8.22|0|7
C|LXP|20250718|11:23:13.474975|S|100|8.22|0|100
C|LXP|20250718|11:23:45.699661|S|100|8.22|0|100
C|LXP|20250718|11:30:30.253682|S|100|8.21|0|100
C|LXP|20250718|11:30:59.625116|S|100|8.21|0|100
C|LXP|20250718|11:34:55.026626|S|100|8.21|0|100
C|LXP|20250718|11:35:00.884776|S|53|8.21|0|53
C|LXP|20250718|11:35:48.252385|S|100|8.21|0|100
C|LXP|20250718|11:37:18.163736|S|100|8.21|0|100
C|LXP|20250718|11:45:22.036048|S|100|8.23|0|100
C|LXP|20250718|11:54:14.430939|S|79|8.23|0|79
C|LXP|20250718|11:54:49.945919|S|7|8.23|0|7
C|LXP|20250718|12:00:48.462297|S|100|8.23|0|100
C|LXP|20250718|12:01:55.263035|S|39|8.23|0|39
C|LXP|20250718|12:06:54.011375|S|61|8.23|0|61
C|LXP|20250718|12:12:41.537082|S|100|8.23|0|100
C|LXP|20250718|12:14:18.317989|S|100|8.24|0|100
C|LXP|20250718|12:15:23.942085|S|100|8.22|0|100
C|LXP|20250718|12:15:27.726131|S|100|8.22|0|100
C|LXP|20250718|12:15:30.841137|S|100|8.22|0|100
C|LXP|20250718|12:20:15.059427|S|8|8.22|0|8
C|LXP|20250718|12:20:21.273596|S|8|8.22|0|8
C|LXP|20250718|12:21:24.517405|S|100|8.23|0|100
C|LXP|20250718|12:21:24.517405|S|100|8.23|0|100
C|LXP|20250718|12:22:04.315487|S|100|8.22|0|100
C|LXP|20250718|12:22:24.285213|S|2|8.22|0|2
C|LXP|20250718|12:22:24.285451|S|98|8.22|0|98
C|LXP|20250718|12:22:56.758777|S|100|8.22|0|100
C|LXP|20250718|12:25:42.456718|S|100|8.23|0|100
C|LXP|20250718|12:26:40.868774|S|100|8.22|0|100
C|LXP|20250718|12:26:41.193843|S|100|8.22|0|100
C|LXP|20250718|12:32:37.468290|S|22|8.22|0|22
C|LXP|20250718|12:44:18.298170|S|4|8.22|0|4
C|LXP|20250718|12:44:18.298612|S|4|8.22|0|4
C|LXP|20250718|12:47:31.439635|S|100|8.23|0|100
C|LXP|20250718|12:50:24.658660|S|100|8.24|0|100
C|LXP|20250718|12:54:57.347917|S|15|8.23|0|15
C|LXP|20250718|12:56:15.032612|S|100|8.22|0|100
C|LXP|20250718|13:04:36.145557|S|100|8.22|0|100
C|LXP|20250718|13:17:03.724620|S|213|8.24|0|213
C|LXP|20250718|13:19:23.149488|S|13|8.24|0|13
C|LXP|20250718|13:19:23.149574|S|78|8.24|0|78
C|LXP|20250718|13:20:04.407825|S|698|8.23|0|698
C|LXP|20250718|13:20:04.407825|S|1|8.23|0|1
C|LXP|20250718|13:20:04.407825|S|1|8.23|0|1
C|LXP|20250718|13:20:05.864844|S|200|8.23|0|200
C|LXP|20250718|13:23:41.298806|S|36|8.24|0|36
C|LXP|20250718|13:23:41.298806|S|57|8.24|0|57
C|LXP|20250718|13:23:41.298807|S|49|8.24|0|49
C|LXP|20250718|13:23:45.829995|S|1|8.24|0|1
C|LXP|20250718|13:25:30.067639|S|55|8.24|0|55
C|LXP|20250718|13:25:59.470974|S|137|8.23|0|137
C|LXP|20250718|13:28:23.002051|S|45|8.24|0|45
C|LXP|20250718|13:28:23.002052|S|2|8.24|0|2
C|LXP|20250718|13:28:23.002052|S|5|8.24|0|5
C|LXP|20250718|13:28:23.002052|S|3|8.24|0|3
C|LXP|20250718|13:29:41.199841|S|9|8.24|0|9
C|LXP|20250718|13:29:41.199841|S|2|8.24|0|2
C|LXP|20250718|13:29:41.199842|S|16|8.24|0|16
C|LXP|20250718|13:29:41.199842|S|2|8.24|0|2
C|LXP|20250718|13:29:41.199842|S|11|8.24|0|11
C|LXP|20250718|13:30:03.264029|S|22|8.24|0|22
C|LXP|20250718|13:30:03.264029|S|31|8.24|0|31
C|LXP|20250718|13:31:30.680382|S|28|8.24|0|28
C|LXP|20250718|13:31:31.041171|S|12|8.24|0|12
C|LXP|20250718|13:39:02.398744|S|100|8.27|0|100
C|LXP|20250718|13:39:03.007377|S|34|8.27|0|34
C|LXP|20250718|13:46:32.020196|S|9|8.285|0|9
C|LXP|20250718|13:47:44.699933|S|58|8.27|0|58
C|LXP|20250718|14:08:51.397954|S|800|8.28|0|800
C|LXP|20250718|14:52:02.990647|S|100|8.27|0|100
C|LXP|20250718|14:57:41.257673|S|1|8.26|0|1
C|LXP|20250718|15:07:02.872574|S|100|8.26|0|100
C|LXP|20250718|15:13:13.865721|S|100|8.26|0|100
C|LXP|20250718|15:14:54.382444|S|28|8.26|0|28
C|LXP|20250718|15:18:00.034239|S|113|8.26|0|113
C|LXP|20250718|15:18:00.034274|S|287|8.26|0|287
C|LXP|20250718|15:18:00.034275|S|400|8.26|0|400
C|LXP|20250718|15:26:09.271184|S|100|8.27|0|100
C|LXP|20250718|15:28:24.612400|S|6|8.26|0|6
C|LXP|20250718|15:30:16.207160|S|57|8.25|0|57
C|LXP|20250718|15:32:47.002654|S|9|8.25|0|9
C|LXP|20250718|15:35:11.438531|S|100|8.26|0|100
C|LXP|20250718|15:35:56.475517|S|19|8.25|0|19
C|LXP|20250718|15:35:56.475517|S|12|8.25|0|12
C|LXP|20250718|15:35:56.475517|S|16|8.25|0|16
C|LXP|20250718|15:35:56.475517|S|27|8.25|0|27
C|LXP|20250718|15:35:56.475517|S|18|8.25|0|18
C|LXP|20250718|15:35:56.475518|S|28|8.25|0|28
C|LXP|20250718|15:36:57.882409|S|100|8.26|0|100
C|LXP|20250718|15:41:05.276565|S|100|8.27|0|100
C|LXP|20250718|15:44:00.827216|S|43|8.26|0|43
C|LXP|20250718|15:49:05.153165|S|100|8.26|0|100
C|LXP|20250718|15:49:39.548740|S|7|8.255|0|7
C|LXP|20250718|15:49:56.847451|S|100|8.26|0|100
C|LXP|20250718|15:49:56.945740|S|100|8.26|0|100
C|LXP|20250718|15:50:22.896112|S|1|8.24|0|1
C|LXP|20250718|15:55:03.009603|S|15|8.25|0|15
C|LXP|20250718|15:56:47.744085|S|100|8.26|0|100
C|LXP|20250718|15:56:47.744743|S|100|8.26|0|100
C|LXP|20250718|15:56:49.366700|S|7|8.26|0|7
C|LXP|20250718|15:57:12.045525|S|2|8.25|0|2
C|LXP|20250718|15:57:45.743129|S|4|8.26|0|4
C|LXP|20250718|15:57:46.032675|S|7|8.26|0|7
C|LXP|20250718|15:57:58.750036|S|7|8.26|0|7
C|LXP|20250718|15:58:03.808654|S|5|8.25|0|5
C|LXP|20250718|15:58:03.808654|S|100|8.25|0|100
C|LXP|20250718|15:58:10.868131|S|100|8.25|0|100
C|LXP|20250718|15:58:10.868131|S|100|8.25|0|100
C|LXP|20250718|15:58:27.909708|S|12|8.26|0|12
C|LXP|20250718|15:58:36.712473|S|100|8.24|0|100
C|LXP|20250718|15:58:43.425530|S|100|8.24|0|100
C|LXP|20250718|15:58:43.425530|S|100|8.24|0|100
C|LXP|20250718|15:59:20.635293|S|100|8.24|0|100
C|LXP|20250718|15:59:23.780270|S|100|8.24|0|100
C|LXP|20250718|15:59:24.508785|S|100|8.24|0|100
C|LXP|20250718|15:59:25.504609|S|100|8.24|0|100
C|LXP|20250718|15:59:27.288924|S|100|8.24|0|100
C|LXP|20250718|15:59:28.045119|S|100|8.24|0|100
C|LXP|20250718|15:59:28.537270|S|100|8.24|0|100
C|LXP|20250718|15:59:29.466448|S|100|8.24|0|100
C|LXP|20250718|15:59:29.930651|S|100|8.24|0|100
C|LXP|20250718|15:59:30.356743|S|100|8.24|0|100
C|LXP|20250718|15:59:30.718852|S|100|8.24|0|100
C|LXP|20250718|15:59:41.738634|S|100|8.24|0|100
C|LXP|20250718|15:59:45.548773|S|200|8.245|0|200
C|LXP|20250718|15:59:45.549072|S|100|8.25|0|100
C|LXP|20250718|15:59:45.549072|S|100|8.25|0|100
C|LXP|20250718|15:59:45.942649|S|100|8.24|0|100
C|LXP|20250718|15:59:46.710796|S|100|8.24|0|100
C|LXP|20250718|15:59:47.003452|S|100|8.24|0|100
C|LXP|20250718|15:59:47.003452|S|100|8.24|0|100
C|LXP|20250718|15:59:47.386610|S|100|8.24|0|100
C|LXP|20250718|15:59:47.699078|S|100|8.24|0|100
C|LXP|20250718|15:59:47.699079|S|100|8.24|0|100
C|LXP|20250718|15:59:47.715531|S|100|8.24|0|100
C|LXP|20250718|15:59:47.783059|S|100|8.24|0|100
C|LXP|20250718|15:59:47.783059|S|100|8.24|0|100
C|LXP|20250718|15:59:48.023437|S|100|8.24|0|100
C|LXP|20250718|15:59:48.104608|S|100|8.24|0|100
C|LXP|20250718|15:59:48.245118|S|100|8.24|0|100
C|LXP|20250718|15:59:48.486592|S|100|8.245|0|100
C|LXP|20250718|15:59:48.486774|S|100|8.245|0|100
C|LXP|20250718|15:59:48.486849|S|100|8.25|0|100
C|LXP|20250718|15:59:49.155385|S|86|8.25|0|86
C|LXP|20250718|15:59:50.080041|S|60|8.25|0|60
C|LXP|20250718|15:59:50.130545|S|73|8.25|0|73
C|LXP|20250718|15:59:50.631116|S|100|8.25|0|100
C|LXP|20250718|15:59:50.892442|S|15|8.25|0|15
C|LXP|20250718|15:59:51.412585|S|4|8.25|0|4
C|LXP|20250718|15:59:52.101869|S|81|8.25|0|81
C|LXP|20250718|15:59:52.804034|S|100|8.25|0|100
C|LXP|20250718|15:59:52.808555|S|100|8.25|0|100
C|LXP|20250718|15:59:54.198567|S|58|8.25|0|58
C|LXP|20250718|15:59:54.643980|S|39|8.25|0|39
C|LXP|20250718|15:59:54.644426|S|61|8.25|0|61
C|LXP|20250718|15:59:54.740981|S|20|8.25|0|20
C|LXP|20250718|15:59:55.845345|S|49|8.25|0|49
C|LXP|20250718|15:59:55.899440|S|10|8.25|0|10
C|LXP|20250718|15:59:55.907557|S|4|8.24|0|4
C|LXP|20250718|15:59:55.948783|S|14|8.25|0|14
C|LXP|20250718|15:59:56.600080|S|26|8.25|0|26
C|LXP|20250718|15:59:57.182107|S|1|8.25|0|1
C|LXP|20250718|15:59:57.213164|S|63|8.26|0|63
C|LXP|20250718|15:59:57.213164|S|37|8.26|0|37
C|LXP|20250718|15:59:57.292268|S|100|8.26|0|100
C|LXP|20250718|15:59:57.297115|S|100|8.26|0|100
C|LXP|20250718|15:59:57.306749|S|100|8.26|0|100
C|LXP|20250718|15:59:57.320556|S|100|8.26|0|100
C|LXRX|20250718|11:59:50.023960|S|10|1.325|0|10
C|LXRX|20250718|12:12:23.157827|S|200|1.275|0|200
C|LXRX|20250718|12:13:17.460564|S|277|1.28|0|277
C|LXRX|20250718|12:15:01.185405|S|65|1.27|0|65
C|LXRX|20250718|12:24:23.782398|S|100|1.29|0|100
C|LXRX|20250718|12:24:23.782398|S|84|1.29|0|84
C|LXRX|20250718|12:24:23.782718|S|16|1.29|0|16
C|LXRX|20250718|12:24:25.784804|S|100|1.29|0|100
C|LXRX|20250718|12:48:59.422457|S|100|1.28|0|100
C|LXRX|20250718|12:48:59.422457|S|100|1.28|0|100
C|LXRX|20250718|12:48:59.422457|S|100|1.28|0|100
C|LXRX|20250718|12:48:59.422457|S|100|1.28|0|100
C|LXRX|20250718|12:49:01.426036|S|100|1.28|0|100
C|LXRX|20250718|12:53:35.629079|S|500|1.265|0|500
C|LXRX|20250718|12:53:35.629663|S|7|1.27|0|7
C|LXRX|20250718|12:53:35.630368|S|184|1.265|0|184
C|LXRX|20250718|12:57:24.745956|S|100|1.27|0|100
C|LXRX|20250718|13:01:51.985054|S|100|1.27|0|100
C|LXRX|20250718|13:01:52.987400|S|100|1.27|0|100
C|LXRX|20250718|13:14:01.069711|S|100|1.27|0|100
C|LXRX|20250718|13:14:03.072110|S|100|1.27|0|100
C|LXRX|20250718|13:22:52.654949|S|106|1.26|0|106
C|LXRX|20250718|13:23:58.502664|S|100|1.265|0|100
C|LXRX|20250718|13:23:58.502780|S|111|1.265|0|111
C|LXRX|20250718|14:10:18.010598|S|196|1.28|0|196
C|LXRX|20250718|14:15:03.097523|S|12|1.275|0|12
C|LXRX|20250718|15:04:54.111947|S|277|1.275|0|277
C|LXRX|20250718|15:04:54.112731|S|100|1.275|0|100
C|LXRX|20250718|15:04:55.607763|S|400|1.275|0|400
C|LXRX|20250718|15:05:15.303360|S|63|1.27|0|63
C|LXRX|20250718|15:05:15.303361|S|100|1.27|0|100
C|LXRX|20250718|15:05:15.303361|S|37|1.27|0|37
C|LXRX|20250718|15:05:15.303372|S|100|1.27|0|100
C|LXRX|20250718|15:05:15.303372|S|63|1.27|0|63
C|LXRX|20250718|15:05:15.303372|S|100|1.27|0|100
C|LXRX|20250718|15:05:17.306975|S|100|1.27|0|100
C|LXRX|20250718|15:06:43.165987|S|500|1.27|0|500
C|LXRX|20250718|15:16:39.856635|S|63|1.26|0|63
C|LXRX|20250718|15:16:39.856636|S|100|1.26|0|100
C|LXRX|20250718|15:16:39.856636|S|100|1.26|0|100
C|LXRX|20250718|15:16:39.856636|S|37|1.26|0|37
C|LXRX|20250718|15:16:39.856708|S|63|1.26|0|63
C|LXRX|20250718|15:27:42.227436|S|100|1.24|0|100
C|LXRX|20250718|15:27:58.389984|S|100|1.235|0|100
C|LXRX|20250718|15:27:58.564114|S|100|1.235|0|100
C|LXRX|20250718|15:47:15.035386|S|800|1.22|0|800
C|LXRX|20250718|15:52:18.056035|S|100|1.225|0|100
C|LXRX|20250718|15:58:15.255888|S|103|1.23|0|103
C|LXRX|20250718|15:58:15.258196|S|296|1.23|0|296
C|LXRX|20250718|15:58:15.258202|S|148|1.23|0|148
C|LXRX|20250718|15:58:15.258209|S|148|1.23|0|148
C|LXRX|20250718|15:58:15.286375|S|208|1.225|0|208
C|LXRX|20250718|15:58:15.800999|S|108|1.22|0|108
C|LXRX|20250718|15:58:15.858775|S|692|1.22|0|692
C|LXRX|20250718|15:58:16.094158|S|800|1.22|0|800
C|LXRX|20250718|15:59:10.832554|E|400|1.22|0|400
C|LXRX|20250718|15:59:10.832554|E|1300|1.22|0|1300
C|LXRX|20250718|15:59:10.832555|S|100|1.22|0|100
C|LXRX|20250718|15:59:10.832577|S|29|1.22|0|29
C|LXRX|20250718|15:59:55.252997|E|4|1.22|0|4
C|LXU|20250718|15:12:05.501199|S|145|8.465|0|145
C|LXU|20250718|15:59:44.177370|S|100|8.46|0|100
C|LXU|20250718|15:59:45.506611|S|3|8.47|0|3
C|LXU|20250718|15:59:49.874306|S|100|8.465|0|100
C|LXU|20250718|15:59:53.238367|S|13|8.465|0|13
C|LXU|20250718|15:59:54.591954|S|66|8.465|0|66
C|LXU|20250718|15:59:54.728792|S|34|8.465|0|34
C|LYB|20250718|09:30:11.862129|S|1|63.65|0|1
C|LYB|20250718|09:30:13.989460|S|1|63.6|0|1
C|LYB|20250718|09:32:33.501950|S|100|63.755|0|100
C|LYB|20250718|09:45:00.473934|S|13|63.47|0|13
C|LYB|20250718|10:11:05.580207|S|150|63.425|0|150
C|LYB|20250718|10:15:19.204489|S|100|63.4|0|100
C|LYB|20250718|10:15:19.204490|S|49|63.385|0|49
C|LYB|20250718|10:19:55.167995|S|50|63.355|0|50
C|LYB|20250718|10:28:16.061573|S|100|62.98|0|100
C|LYB|20250718|10:32:34.984479|S|100|62.94|0|100
C|LYB|20250718|10:59:44.401521|S|100|62.975|0|100
C|LYB|20250718|11:02:24.086458|S|5|63|0|5
C|LYB|20250718|11:07:38.578411|S|9|63.15|0|9
C|LYB|20250718|11:19:40.553704|S|100|62.79|0|100
C|LYB|20250718|11:19:40.553705|S|28|62.79|0|28
C|LYB|20250718|11:24:15.291069|S|150|62.81|0|150
C|LYB|20250718|11:30:29.871473|S|95|62.91|0|95
C|LYB|20250718|11:30:29.871473|S|5|62.91|0|5
C|LYB|20250718|11:32:12.737919|S|100|62.97|0|100
C|LYB|20250718|11:37:00.507725|S|18|62.79|0|18
C|LYB|20250718|11:46:24.112331|S|5|62.78|0|5
C|LYB|20250718|11:51:39.600733|S|110|63.035|0|110
C|LYB|20250718|11:51:56.528438|S|1|63.01|0|1
C|LYB|20250718|11:55:55.836108|S|5|63.08|0|5
C|LYB|20250718|11:56:13.276639|S|90|63.095|0|90
C|LYB|20250718|12:35:58.110949|S|1|62.83|0|1
C|LYB|20250718|13:14:28.337926|S|9|63.04|0|9
C|LYB|20250718|13:20:51.169763|S|1|62.82|0|1
C|LYB|20250718|13:30:56.399629|S|1|62.96|0|1
C|LYB|20250718|13:30:58.102006|S|1|62.96|0|1
C|LYB|20250718|14:00:56.364426|S|2|62.93|0|2
C|LYB|20250718|14:19:36.383990|S|100|62.805|0|100
C|LYB|20250718|14:25:21.545556|S|5|62.94|0|5
C|LYB|20250718|15:15:51.765794|S|30|62.95|0|30
C|LYB|20250718|15:20:53.078365|S|6|62.96|0|6
C|LYB|20250718|15:25:18.890014|S|100|63.13|0|100
C|LYB|20250718|15:35:43.285723|S|2|63|0|2
C|LYB|20250718|15:46:41.242588|S|15|63.13|0|15
C|LYB|20250718|15:48:47.406862|S|1|63.07|0|1
C|LYB|20250718|15:57:50.017038|S|100|63.2|0|100
C|LYB|20250718|15:59:42.050521|S|13|63.25|0|13
C|LYFT|20250718|09:30:50.504013|S|100|14.8|0|100
C|LYFT|20250718|09:30:50.517443|S|200|14.77|0|200
C|LYFT|20250718|09:31:46.047486|S|100|14.76|0|100
C|LYFT|20250718|09:32:08.605291|S|100|14.75|0|100
C|LYFT|20250718|09:35:28.742263|S|1|14.71|0|1
C|LYFT|20250718|09:35:28.742274|S|1|14.71|0|1
C|LYFT|20250718|09:35:28.882365|S|4|14.71|0|4
C|LYFT|20250718|09:35:28.882377|S|4|14.71|0|4
C|LYFT|20250718|09:39:28.194759|S|100|14.67|0|100
C|LYFT|20250718|09:41:54.396886|S|100|14.655|0|100
C|LYFT|20250718|09:42:55.087530|S|100|14.69|0|100
C|LYFT|20250718|09:42:55.374583|S|100|14.69|0|100
C|LYFT|20250718|09:42:56.415916|S|100|14.69|0|100
C|LYFT|20250718|09:44:10.038010|S|1|14.645|0|1
C|LYFT|20250718|09:44:10.038035|S|100|14.64|0|100
C|LYFT|20250718|09:45:19.648810|S|100|14.63|0|100
C|LYFT|20250718|09:46:15.879080|S|100|14.605|0|100
C|LYFT|20250718|09:46:26.992919|S|37|14.6|0|37
C|LYFT|20250718|09:46:45.967940|S|100|14.615|0|100
C|LYFT|20250718|09:47:19.064769|S|20|14.59|0|20
C|LYFT|20250718|09:51:13.362532|S|100|14.585|0|100
C|LYFT|20250718|09:55:25.837411|S|40|14.64|0|40
C|LYFT|20250718|09:55:25.837457|S|60|14.64|0|60
C|LYFT|20250718|09:55:25.838057|S|100|14.63|0|100
C|LYFT|20250718|09:57:30.533657|S|6|14.63|0|6
C|LYFT|20250718|09:58:09.146578|S|18|14.635|0|18
C|LYFT|20250718|09:58:10.263673|S|200|14.635|0|200
C|LYFT|20250718|09:59:45.949682|S|100|14.605|0|100
C|LYFT|20250718|09:59:45.996627|S|100|14.605|0|100
C|LYFT|20250718|09:59:47.266613|S|100|14.605|0|100
C|LYFT|20250718|09:59:47.266705|S|200|14.605|0|200
C|LYFT|20250718|09:59:48.888166|S|100|14.605|0|100
C|LYFT|20250718|09:59:51.225679|S|100|14.605|0|100
C|LYFT|20250718|09:59:51.226312|S|100|14.605|0|100
C|LYFT|20250718|09:59:51.227150|S|100|14.605|0|100
C|LYFT|20250718|09:59:51.288375|S|100|14.6|0|100
C|LYFT|20250718|09:59:51.288523|S|300|14.6|0|300
C|LYFT|20250718|10:00:00.022231|S|100|14.61|0|100
C|LYFT|20250718|10:00:00.413657|S|100|14.63|0|100
C|LYFT|20250718|10:00:00.614293|S|100|14.63|0|100
C|LYFT|20250718|10:01:27.882003|S|98|14.615|0|98
C|LYFT|20250718|10:01:44.638158|S|100|14.615|0|100
C|LYFT|20250718|10:02:34.055894|S|100|14.615|0|100
C|LYFT|20250718|10:04:49.156256|S|2|14.59|0|2
C|LYFT|20250718|10:05:17.131003|S|100|14.57|0|100
C|LYFT|20250718|10:05:39.195496|S|100|14.56|0|100
C|LYFT|20250718|10:06:00.192916|S|100|14.57|0|100
C|LYFT|20250718|10:06:23.543037|S|100|14.57|0|100
C|LYFT|20250718|10:06:55.215054|S|158|14.565|0|158
C|LYFT|20250718|10:07:44.993925|S|6|14.56|0|6
C|LYFT|20250718|10:08:36.349948|S|100|14.53|0|100
C|LYFT|20250718|10:10:36.319902|S|100|14.51|0|100
C|LYFT|20250718|10:10:36.319902|S|100|14.51|0|100
C|LYFT|20250718|10:10:48.677788|S|4|14.51|0|4
C|LYFT|20250718|10:10:48.677807|S|4|14.51|0|4
C|LYFT|20250718|10:10:51.687734|S|83|14.5|0|83
C|LYFT|20250718|10:10:51.687734|S|100|14.5|0|100
C|LYFT|20250718|10:10:51.688187|S|100|14.5|0|100
C|LYFT|20250718|10:10:56.598960|S|100|14.52|0|100
C|LYFT|20250718|10:10:57.578717|S|2|14.52|0|2
C|LYFT|20250718|10:11:57.238713|S|100|14.52|0|100
C|LYFT|20250718|10:12:09.992803|S|100|14.51|0|100
C|LYFT|20250718|10:12:09.996230|S|100|14.505|0|100
C|LYFT|20250718|10:13:07.239993|S|4|14.5|0|4
C|LYFT|20250718|10:15:11.045557|S|100|14.495|0|100
C|LYFT|20250718|10:15:49.057948|S|2|14.49|0|2
C|LYFT|20250718|10:15:49.057949|S|2|14.49|0|2
C|LYFT|20250718|10:15:49.057977|S|96|14.49|0|96
C|LYFT|20250718|10:15:49.068772|S|3|14.495|0|3
C|LYFT|20250718|10:15:49.068779|S|3|14.495|0|3
C|LYFT|20250718|10:17:35.211717|S|3|14.44|0|3
C|LYFT|20250718|10:17:35.211718|S|3|14.44|0|3
C|LYFT|20250718|10:17:35.211737|S|3|14.44|0|3
C|LYFT|20250718|10:17:37.362895|S|47|14.42|0|47
C|LYFT|20250718|10:17:37.432537|S|100|14.42|0|100
C|LYFT|20250718|10:17:38.469210|S|100|14.41|0|100
C|LYFT|20250718|10:17:38.469410|S|88|14.42|0|88
C|LYFT|20250718|10:17:38.469451|S|35|14.42|0|35
C|LYFT|20250718|10:17:38.469554|S|100|14.41|0|100
C|LYFT|20250718|10:17:38.725508|S|28|14.41|0|28
C|LYFT|20250718|10:17:39.325274|S|100|14.41|0|100
C|LYFT|20250718|10:17:43.629499|S|100|14.41|0|100
C|LYFT|20250718|10:18:12.007347|S|100|14.39|0|100
C|LYFT|20250718|10:18:51.201238|S|248|14.405|0|248
C|LYFT|20250718|10:20:40.694079|S|100|14.43|0|100
C|LYFT|20250718|10:21:14.857085|S|200|14.46|0|200
C|LYFT|20250718|10:21:19.338243|S|108|14.47|0|108
C|LYFT|20250718|10:21:27.941722|S|15|14.47|0|15
C|LYFT|20250718|10:21:27.941743|S|85|14.47|0|85
C|LYFT|20250718|10:21:29.162896|S|8|14.47|0|8
C|LYFT|20250718|10:21:29.162932|S|92|14.47|0|92
C|LYFT|20250718|10:22:41.064278|S|6|14.49|0|6
C|LYFT|20250718|10:23:02.022141|S|100|14.5|0|100
C|LYFT|20250718|10:23:08.731887|S|100|14.49|0|100
C|LYFT|20250718|10:25:14.189617|S|100|14.51|0|100
C|LYFT|20250718|10:25:40.276685|S|6|14.49|0|6
C|LYFT|20250718|10:25:44.206583|S|100|14.48|0|100
C|LYFT|20250718|10:26:03.484826|S|100|14.47|0|100
C|LYFT|20250718|10:26:20.434508|S|100|14.46|0|100
C|LYFT|20250718|10:26:23.365545|S|100|14.46|0|100
C|LYFT|20250718|10:27:09.207684|S|100|14.47|0|100
C|LYFT|20250718|10:28:39.490931|S|6|14.46|0|6
C|LYFT|20250718|10:34:36.430431|S|100|14.51|0|100
C|LYFT|20250718|10:34:48.177812|S|100|14.51|0|100
C|LYFT|20250718|10:34:48.177838|S|20|14.51|0|20
C|LYFT|20250718|10:34:56.345733|S|61|14.51|0|61
C|LYFT|20250718|10:38:27.563045|S|100|14.545|0|100
C|LYFT|20250718|10:40:36.358279|S|6|14.54|0|6
C|LYFT|20250718|10:43:35.560735|S|6|14.6|0|6
C|LYFT|20250718|10:43:58.287541|S|100|14.61|0|100
C|LYFT|20250718|10:43:58.438948|S|70|14.615|0|70
C|LYFT|20250718|10:46:01.364374|S|52|14.62|0|52
C|LYFT|20250718|10:46:11.199633|S|100|14.62|0|100
C|LYFT|20250718|10:49:40.253430|S|100|14.62|0|100
C|LYFT|20250718|10:51:06.828481|S|100|14.635|0|100
C|LYFT|20250718|10:51:06.829067|S|148|14.635|0|148
C|LYFT|20250718|10:51:44.571733|S|1|14.63|0|1
C|LYFT|20250718|10:52:06.353292|S|127|14.635|0|127
C|LYFT|20250718|10:52:15.392371|S|6|14.635|0|6
C|LYFT|20250718|10:52:49.225655|S|100|14.63|0|100
C|LYFT|20250718|10:55:02.289909|S|100|14.62|0|100
C|LYFT|20250718|10:55:07.903615|S|9|14.62|0|9
C|LYFT|20250718|11:01:06.250507|S|12|14.59|0|12
C|LYFT|20250718|11:02:01.755143|S|4|14.565|0|4
C|LYFT|20250718|11:04:40.610900|S|311|14.555|0|311
C|LYFT|20250718|11:07:12.621650|S|100|14.58|0|100
C|LYFT|20250718|11:07:12.622101|S|100|14.58|0|100
C|LYFT|20250718|11:13:14.581732|S|100|14.605|0|100
C|LYFT|20250718|11:13:29.714281|S|18|14.61|0|18
C|LYFT|20250718|11:17:51.023311|S|100|14.655|0|100
C|LYFT|20250718|11:19:33.223357|S|100|14.64|0|100
C|LYFT|20250718|11:19:42.066350|S|100|14.64|0|100
C|LYFT|20250718|11:20:22.313754|S|100|14.64|0|100
C|LYFT|20250718|11:20:43.282521|S|100|14.645|0|100
C|LYFT|20250718|11:22:09.733135|S|100|14.65|0|100
C|LYFT|20250718|11:23:29.270573|S|109|14.645|0|109
C|LYFT|20250718|11:29:50.354887|S|48|14.69|0|48
C|LYFT|20250718|11:29:55.001580|S|69|14.7|0|69
C|LYFT|20250718|11:29:55.051608|S|31|14.7|0|31
C|LYFT|20250718|11:29:55.051608|S|9|14.7|0|9
C|LYFT|20250718|11:33:04.734123|S|34|14.71|0|34
C|LYFT|20250718|11:33:04.736456|S|100|14.71|0|100
C|LYFT|20250718|11:36:52.175297|S|79|14.7|0|79
C|LYFT|20250718|11:40:30.639540|S|100|14.66|0|100
C|LYFT|20250718|11:43:39.930687|S|100|14.675|0|100
C|LYFT|20250718|11:44:55.912610|S|100|14.69|0|100
C|LYFT|20250718|11:46:35.394248|S|100|14.71|0|100
C|LYFT|20250718|11:46:55.250444|S|42|14.71|0|42
C|LYFT|20250718|11:53:17.550029|S|100|14.71|0|100
C|LYFT|20250718|11:55:40.212591|S|311|14.705|0|311
C|LYFT|20250718|11:58:21.392952|E|80|14.73|0|80
C|LYFT|20250718|11:59:54.559084|S|21|14.73|0|21
C|LYFT|20250718|12:00:51.442454|S|94|14.73|0|94
C|LYFT|20250718|12:05:05.959086|S|16|14.72|0|16
C|LYFT|20250718|12:05:05.965829|S|17|14.72|0|17
C|LYFT|20250718|12:05:05.967108|S|17|14.72|0|17
C|LYFT|20250718|12:05:09.297626|S|5|14.72|0|5
C|LYFT|20250718|12:05:23.677081|S|100|14.71|0|100
C|LYFT|20250718|12:05:45.991185|S|200|14.72|0|200
C|LYFT|20250718|12:06:13.686000|S|100|14.72|0|100
C|LYFT|20250718|12:14:59.714976|S|100|14.675|0|100
C|LYFT|20250718|12:15:00.692109|S|63|14.68|0|63
C|LYFT|20250718|12:16:11.946669|S|100|14.675|0|100
C|LYFT|20250718|12:16:31.022306|S|100|14.68|0|100
C|LYFT|20250718|12:18:05.021386|S|100|14.69|0|100
C|LYFT|20250718|12:19:01.295624|S|100|14.69|0|100
C|LYFT|20250718|12:20:29.390130|S|100|14.68|0|100
C|LYFT|20250718|12:20:37.603453|S|1|14.68|0|1
C|LYFT|20250718|12:20:56.893677|S|6|14.67|0|6
C|LYFT|20250718|12:21:14.676064|S|100|14.67|0|100
C|LYFT|20250718|12:21:44.577188|S|100|14.68|0|100
C|LYFT|20250718|12:23:49.507256|S|100|14.685|0|100
C|LYFT|20250718|12:23:49.507824|S|100|14.685|0|100
C|LYFT|20250718|12:24:47.145836|S|25|14.68|0|25
C|LYFT|20250718|12:25:57.998310|S|4|14.67|0|4
C|LYFT|20250718|12:25:57.998350|S|40|14.67|0|40
C|LYFT|20250718|12:25:57.998351|S|31|14.67|0|31
C|LYFT|20250718|12:31:23.127938|S|1|14.65|0|1
C|LYFT|20250718|12:31:37.545019|S|281|14.645|0|281
C|LYFT|20250718|12:32:40.441586|S|311|14.675|0|311
C|LYFT|20250718|12:32:40.441660|S|311|14.675|0|311
C|LYFT|20250718|12:32:56.239551|S|7|14.66|0|7
C|LYFT|20250718|12:33:32.194195|S|76|14.65|0|76
C|LYFT|20250718|12:33:47.413186|S|117|14.655|0|117
C|LYFT|20250718|12:34:08.611847|S|740|14.655|0|740
C|LYFT|20250718|12:34:57.563650|S|100|14.65|0|100
C|LYFT|20250718|12:35:00.770991|S|100|14.65|0|100
C|LYFT|20250718|12:36:01.446526|S|100|14.67|0|100
C|LYFT|20250718|12:36:03.448919|S|100|14.66|0|100
C|LYFT|20250718|12:36:03.466347|S|100|14.67|0|100
C|LYFT|20250718|12:36:13.645844|S|100|14.67|0|100
C|LYFT|20250718|12:36:49.308917|S|100|14.66|0|100
C|LYFT|20250718|12:37:05.007180|S|100|14.665|0|100
C|LYFT|20250718|12:37:05.007764|S|100|14.665|0|100
C|LYFT|20250718|12:37:05.010170|S|68|14.67|0|68
C|LYFT|20250718|12:37:16.818719|S|100|14.66|0|100
C|LYFT|20250718|12:37:29.774790|S|100|14.66|0|100
C|LYFT|20250718|12:37:36.190199|S|100|14.66|0|100
C|LYFT|20250718|12:37:45.461361|S|100|14.66|0|100
C|LYFT|20250718|12:37:47.836891|S|100|14.665|0|100
C|LYFT|20250718|12:37:56.144422|S|100|14.66|0|100
C|LYFT|20250718|12:38:08.102308|S|100|14.665|0|100
C|LYFT|20250718|12:38:32.094081|S|19|14.68|0|19
C|LYFT|20250718|12:38:32.094081|S|100|14.68|0|100
C|LYFT|20250718|12:38:46.186782|S|130|14.67|0|130
C|LYFT|20250718|12:39:30.615309|S|80|14.675|0|80
C|LYFT|20250718|12:39:30.616291|S|2|14.68|0|2
C|LYFT|20250718|12:39:30.616291|S|2|14.68|0|2
C|LYFT|20250718|12:42:37.184296|S|100|14.67|0|100
C|LYFT|20250718|12:43:43.957285|S|20|14.67|0|20
C|LYFT|20250718|12:44:21.008371|S|100|14.67|0|100
C|LYFT|20250718|12:46:37.230408|S|4|14.65|0|4
C|LYFT|20250718|12:53:09.310139|S|82|14.63|0|82
C|LYFT|20250718|12:53:16.946715|S|83|14.65|0|83
C|LYFT|20250718|12:58:49.214538|S|1|14.6|0|1
C|LYFT|20250718|13:01:03.231777|S|1|14.59|0|1
C|LYFT|20250718|13:04:55.041568|S|34|14.58|0|34
C|LYFT|20250718|13:06:19.150176|S|34|14.6|0|34
C|LYFT|20250718|13:06:19.152584|S|100|14.595|0|100
C|LYFT|20250718|13:09:45.464984|S|8|14.59|0|8
C|LYFT|20250718|13:11:05.170252|S|45|14.6|0|45
C|LYFT|20250718|13:11:13.496586|S|45|14.61|0|45
C|LYFT|20250718|13:15:44.863789|S|100|14.635|0|100
C|LYFT|20250718|13:19:34.945797|S|100|14.635|0|100
C|LYFT|20250718|13:23:40.839919|S|80|14.66|0|80
C|LYFT|20250718|13:23:40.942256|S|100|14.65|0|100
C|LYFT|20250718|13:24:00.216404|S|2|14.655|0|2
C|LYFT|20250718|13:24:39.800293|S|100|14.645|0|100
C|LYFT|20250718|13:24:52.001377|S|100|14.64|0|100
C|LYFT|20250718|13:25:50.546612|S|10|14.65|0|10
C|LYFT|20250718|13:25:54.844233|S|100|14.64|0|100
C|LYFT|20250718|13:26:09.366748|S|100|14.65|0|100
C|LYFT|20250718|13:28:24.715786|S|29|14.66|0|29
C|LYFT|20250718|13:28:52.756864|S|100|14.655|0|100
C|LYFT|20250718|13:29:14.890930|S|100|14.65|0|100
C|LYFT|20250718|13:39:03.400901|S|100|14.675|0|100
C|LYFT|20250718|13:41:34.826048|S|1|14.68|0|1
C|LYFT|20250718|13:43:19.050334|S|1|14.67|0|1
C|LYFT|20250718|13:43:52.443699|S|292|14.655|0|292
C|LYFT|20250718|13:44:50.067572|S|100|14.655|0|100
C|LYFT|20250718|13:45:05.359386|S|100|14.65|0|100
C|LYFT|20250718|13:45:21.201841|S|99|14.64|0|99
C|LYFT|20250718|13:46:28.373046|S|51|14.64|0|51
C|LYFT|20250718|13:49:28.337940|S|26|14.66|0|26
C|LYFT|20250718|13:49:50.623118|S|90|14.67|0|90
C|LYFT|20250718|13:49:52.398031|S|4|14.66|0|4
C|LYFT|20250718|13:51:18.238457|S|100|14.66|0|100
C|LYFT|20250718|13:53:35.250956|S|100|14.69|0|100
C|LYFT|20250718|13:53:35.250956|S|100|14.69|0|100
C|LYFT|20250718|13:53:35.269199|S|100|14.685|0|100
C|LYFT|20250718|13:55:18.067830|S|192|14.695|0|192
C|LYFT|20250718|13:55:28.436364|S|100|14.69|0|100
C|LYFT|20250718|13:55:28.436364|S|38|14.69|0|38
C|LYFT|20250718|13:55:28.438253|S|100|14.68|0|100
C|LYFT|20250718|13:55:54.711891|S|4|14.68|0|4
C|LYFT|20250718|13:56:18.930489|S|100|14.68|0|100
C|LYFT|20250718|13:56:43.277483|S|100|14.68|0|100
C|LYFT|20250718|13:56:44.258130|S|100|14.67|0|100
C|LYFT|20250718|13:57:50.742786|S|34|14.67|0|34
C|LYFT|20250718|13:57:50.742786|S|66|14.67|0|66
C|LYFT|20250718|14:00:26.020443|S|200|14.685|0|200
C|LYFT|20250718|14:00:49.917444|S|100|14.69|0|100
C|LYFT|20250718|14:01:04.017174|S|107|14.685|0|107
C|LYFT|20250718|14:01:14.714048|S|100|14.71|0|100
C|LYFT|20250718|14:01:14.714048|S|13|14.71|0|13
C|LYFT|20250718|14:02:17.214149|S|100|14.725|0|100
C|LYFT|20250718|14:02:17.214666|S|200|14.725|0|200
C|LYFT|20250718|14:02:17.298776|S|2|14.715|0|2
C|LYFT|20250718|14:02:17.298783|S|100|14.715|0|100
C|LYFT|20250718|14:02:17.376625|S|292|14.715|0|292
C|LYFT|20250718|14:02:17.992279|S|292|14.715|0|292
C|LYFT|20250718|14:02:17.992356|S|292|14.715|0|292
C|LYFT|20250718|14:02:17.992414|S|292|14.715|0|292
C|LYFT|20250718|14:02:17.992427|S|200|14.715|0|200
C|LYFT|20250718|14:02:17.992473|S|124|14.715|0|124
C|LYFT|20250718|14:03:39.993515|S|100|14.705|0|100
C|LYFT|20250718|14:04:49.547481|S|1|14.705|0|1
C|LYFT|20250718|14:05:02.098907|S|100|14.705|0|100
C|LYFT|20250718|14:05:07.594358|S|292|14.695|0|292
C|LYFT|20250718|14:05:38.827980|S|10|14.695|0|10
C|LYFT|20250718|14:06:36.719947|S|100|14.69|0|100
C|LYFT|20250718|14:07:05.546841|S|1|14.7|0|1
C|LYFT|20250718|14:09:42.502013|S|100|14.715|0|100
C|LYFT|20250718|14:09:42.503027|S|100|14.715|0|100
C|LYFT|20250718|14:13:12.702892|S|90|14.69|0|90
C|LYFT|20250718|14:13:12.702893|S|10|14.69|0|10
C|LYFT|20250718|14:17:23.820560|S|31|14.7|0|31
C|LYFT|20250718|14:19:44.940809|S|100|14.7|0|100
C|LYFT|20250718|14:21:11.617858|S|9|14.69|0|9
C|LYFT|20250718|14:21:11.773588|S|100|14.685|0|100
C|LYFT|20250718|14:21:17.755333|S|3|14.68|0|3
C|LYFT|20250718|14:21:17.755793|S|9|14.68|0|9
C|LYFT|20250718|14:21:17.755793|S|100|14.68|0|100
C|LYFT|20250718|14:21:57.512494|S|2|14.69|0|2
C|LYFT|20250718|14:22:05.155834|S|100|14.68|0|100
C|LYFT|20250718|14:22:59.855468|S|35|14.69|0|35
C|LYFT|20250718|14:30:22.544986|S|100|14.685|0|100
C|LYFT|20250718|14:34:54.138900|S|1|14.69|0|1
C|LYFT|20250718|14:38:06.616686|S|1|14.69|0|1
C|LYFT|20250718|14:39:10.740472|S|100|14.685|0|100
C|LYFT|20250718|14:41:47.876124|S|1|14.69|0|1
C|LYFT|20250718|14:43:42.119537|S|90|14.695|0|90
C|LYFT|20250718|14:43:56.118935|S|100|14.695|0|100
C|LYFT|20250718|14:43:56.119471|S|200|14.695|0|200
C|LYFT|20250718|14:44:36.047110|S|108|14.685|0|108
C|LYFT|20250718|14:46:43.100164|S|27|14.68|0|27
C|LYFT|20250718|14:46:43.100164|S|100|14.68|0|100
C|LYFT|20250718|14:48:22.876692|S|66|14.7|0|66
C|LYFT|20250718|14:49:51.986457|S|15|14.695|0|15
C|LYFT|20250718|14:50:56.465771|S|12|14.7|0|12
C|LYFT|20250718|14:52:52.924900|S|100|14.69|0|100
C|LYFT|20250718|14:53:08.023682|S|100|14.685|0|100
C|LYFT|20250718|14:53:08.023708|S|292|14.69|0|292
C|LYFT|20250718|14:53:08.023708|S|192|14.685|0|192
C|LYFT|20250718|14:53:08.023708|S|100|14.69|0|100
C|LYFT|20250718|14:53:08.026451|S|292|14.695|0|292
C|LYFT|20250718|14:54:24.140047|S|1|14.69|0|1
C|LYFT|20250718|14:54:24.140066|S|1|14.69|0|1
C|LYFT|20250718|14:54:24.563298|S|2|14.69|0|2
C|LYFT|20250718|14:54:24.563324|S|2|14.69|0|2
C|LYFT|20250718|14:58:27.170690|S|100|14.685|0|100
C|LYFT|20250718|14:59:04.985224|S|6|14.69|0|6
C|LYFT|20250718|15:01:22.957703|S|1|14.7|0|1
C|LYFT|20250718|15:02:02.266711|S|100|14.695|0|100
C|LYFT|20250718|15:03:44.152496|S|1|14.69|0|1
C|LYFT|20250718|15:03:44.152496|S|1|14.69|0|1
C|LYFT|20250718|15:03:44.152497|S|100|14.69|0|100
C|LYFT|20250718|15:04:01.387646|S|10|14.69|0|10
C|LYFT|20250718|15:06:13.613737|S|100|14.68|0|100
C|LYFT|20250718|15:07:06.666331|S|1|14.69|0|1
C|LYFT|20250718|15:07:06.666332|S|100|14.69|0|100
C|LYFT|20250718|15:07:12.645792|S|100|14.68|0|100
C|LYFT|20250718|15:08:44.489563|S|1|14.69|0|1
C|LYFT|20250718|15:09:06.255759|S|100|14.69|0|100
C|LYFT|20250718|15:09:52.271467|S|43|14.685|0|43
C|LYFT|20250718|15:10:12.337689|S|1|14.68|0|1
C|LYFT|20250718|15:10:12.449527|S|1|14.69|0|1
C|LYFT|20250718|15:10:51.618228|S|3|14.68|0|3
C|LYFT|20250718|15:11:09.075435|S|100|14.67|0|100
C|LYFT|20250718|15:11:09.077891|S|85|14.67|0|85
C|LYFT|20250718|15:11:12.053543|S|12|14.67|0|12
C|LYFT|20250718|15:11:20.458527|S|366|14.675|0|366
C|LYFT|20250718|15:11:32.979012|S|57|14.675|0|57
C|LYFT|20250718|15:11:34.487988|S|100|14.665|0|100
C|LYFT|20250718|15:11:34.490027|S|100|14.68|0|100
C|LYFT|20250718|15:11:34.490953|S|100|14.68|0|100
C|LYFT|20250718|15:11:34.979916|S|7|14.68|0|7
C|LYFT|20250718|15:11:34.987615|S|93|14.68|0|93
C|LYFT|20250718|15:11:37.132721|S|27|14.66|0|27
C|LYFT|20250718|15:11:37.132721|S|73|14.66|0|73
C|LYFT|20250718|15:11:43.828637|S|12|14.65|0|12
C|LYFT|20250718|15:11:43.828637|S|200|14.65|0|200
C|LYFT|20250718|15:14:05.904205|S|200|14.65|0|200
C|LYFT|20250718|15:14:05.904205|S|100|14.65|0|100
C|LYFT|20250718|15:14:07.312578|S|90|14.65|0|90
C|LYFT|20250718|15:14:07.313034|S|100|14.65|0|100
C|LYFT|20250718|15:14:07.313034|S|110|14.65|0|110
C|LYFT|20250718|15:14:25.387120|S|74|14.65|0|74
C|LYFT|20250718|15:16:56.495740|S|1|14.67|0|1
C|LYFT|20250718|15:17:56.369834|S|100|14.675|0|100
C|LYFT|20250718|15:20:21.288324|S|100|14.675|0|100
C|LYFT|20250718|15:21:28.972393|S|9|14.66|0|9
C|LYFT|20250718|15:21:31.857569|S|4|14.66|0|4
C|LYFT|20250718|15:21:52.909922|S|6|14.65|0|6
C|LYFT|20250718|15:22:41.012360|S|6|14.66|0|6
C|LYFT|20250718|15:25:31.670007|S|200|14.67|0|200
C|LYFT|20250718|15:26:03.733670|S|100|14.665|0|100
C|LYFT|20250718|15:27:22.580572|S|200|14.66|0|200
C|LYFT|20250718|15:27:30.744203|S|300|14.655|0|300
C|LYFT|20250718|15:27:43.459204|S|100|14.65|0|100
C|LYFT|20250718|15:27:43.459204|S|200|14.65|0|200
C|LYFT|20250718|15:28:00.620284|S|300|14.655|0|300
C|LYFT|20250718|15:29:22.288136|S|100|14.66|0|100
C|LYFT|20250718|15:29:22.288136|S|195|14.66|0|195
C|LYFT|20250718|15:29:34.074193|S|200|14.66|0|200
C|LYFT|20250718|15:29:34.074193|S|100|14.66|0|100
C|LYFT|20250718|15:29:47.958966|S|100|14.66|0|100
C|LYFT|20250718|15:29:47.958966|S|200|14.66|0|200
C|LYFT|20250718|15:29:49.125034|S|23|14.66|0|23
C|LYFT|20250718|15:30:03.054486|S|277|14.665|0|277
C|LYFT|20250718|15:30:18.048922|S|277|14.665|0|277
C|LYFT|20250718|15:30:32.751663|S|301|14.665|0|301
C|LYFT|20250718|15:30:41.351128|S|24|14.66|0|24
C|LYFT|20250718|15:30:41.351128|S|99|14.66|0|99
C|LYFT|20250718|15:30:41.351128|S|177|14.66|0|177
C|LYFT|20250718|15:30:44.619420|S|100|14.66|0|100
C|LYFT|20250718|15:30:55.481812|S|100|14.66|0|100
C|LYFT|20250718|15:30:55.481812|S|77|14.66|0|77
C|LYFT|20250718|15:30:55.481812|S|123|14.66|0|123
C|LYFT|20250718|15:31:12.541298|S|100|14.655|0|100
C|LYFT|20250718|15:31:14.803781|S|189|14.65|0|189
C|LYFT|20250718|15:31:27.660291|S|100|14.65|0|100
C|LYFT|20250718|15:31:45.794529|S|100|14.655|0|100
C|LYFT|20250718|15:31:48.758989|S|100|14.655|0|100
C|LYFT|20250718|15:31:59.132761|S|100|14.655|0|100
C|LYFT|20250718|15:31:59.132992|S|2|14.66|0|2
C|LYFT|20250718|15:32:18.162121|S|100|14.66|0|100
C|LYFT|20250718|15:33:10.817675|S|1|14.67|0|1
C|LYFT|20250718|15:33:22.629478|S|94|14.68|0|94
C|LYFT|20250718|15:33:22.629478|S|6|14.68|0|6
C|LYFT|20250718|15:33:22.630023|S|6|14.68|0|6
C|LYFT|20250718|15:34:15.802295|S|15|14.68|0|15
C|LYFT|20250718|15:34:15.802319|S|15|14.68|0|15
C|LYFT|20250718|15:34:15.802319|S|70|14.68|0|70
C|LYFT|20250718|15:37:08.811658|S|100|14.68|0|100
C|LYFT|20250718|15:37:48.033623|S|200|14.69|0|200
C|LYFT|20250718|15:37:48.033623|S|2|14.69|0|2
C|LYFT|20250718|15:41:47.415832|S|83|14.71|0|83
C|LYFT|20250718|15:41:47.415832|S|100|14.71|0|100
C|LYFT|20250718|15:42:24.011414|S|12|14.7|0|12
C|LYFT|20250718|15:42:24.011414|S|12|14.7|0|12
C|LYFT|20250718|15:44:00.237609|S|1|14.71|0|1
C|LYFT|20250718|15:44:21.018992|S|200|14.715|0|200
C|LYFT|20250718|15:44:53.158507|S|51|14.7|0|51
C|LYFT|20250718|15:44:53.158967|S|149|14.7|0|149
C|LYFT|20250718|15:44:53.158968|S|100|14.7|0|100
C|LYFT|20250718|15:46:29.094131|S|1|14.7|0|1
C|LYFT|20250718|15:46:29.094131|S|200|14.7|0|200
C|LYFT|20250718|15:46:29.094132|S|193|14.7|0|193
C|LYFT|20250718|15:46:29.094156|S|19|14.7|0|19
C|LYFT|20250718|15:46:29.094157|S|19|14.7|0|19
C|LYFT|20250718|15:46:29.094541|S|103|14.7|0|103
C|LYFT|20250718|15:46:29.094862|S|12|14.7|0|12
C|LYFT|20250718|15:47:03.657670|S|6|14.69|0|6
C|LYFT|20250718|15:47:03.657670|S|294|14.69|0|294
C|LYFT|20250718|15:47:11.533179|S|6|14.69|0|6
C|LYFT|20250718|15:47:30.242681|S|200|14.695|0|200
C|LYFT|20250718|15:47:33.414781|S|1|14.695|0|1
C|LYFT|20250718|15:47:33.422598|S|1|14.7|0|1
C|LYFT|20250718|15:47:34.309563|S|458|14.695|0|458
C|LYFT|20250718|15:47:34.309619|S|200|14.695|0|200
C|LYFT|20250718|15:47:34.309641|S|42|14.695|0|42
C|LYFT|20250718|15:47:34.320931|S|73|14.695|0|73
C|LYFT|20250718|15:47:34.320985|S|200|14.695|0|200
C|LYFT|20250718|15:47:34.321044|S|200|14.695|0|200
C|LYFT|20250718|15:47:34.410691|S|458|14.695|0|458
C|LYFT|20250718|15:47:34.410764|S|200|14.695|0|200
C|LYFT|20250718|15:47:34.410825|S|42|14.695|0|42
C|LYFT|20250718|15:47:34.410931|S|100|14.7|0|100
C|LYFT|20250718|15:48:49.512110|S|9|14.69|0|9
C|LYFT|20250718|15:48:59.837397|S|200|14.695|0|200
C|LYFT|20250718|15:49:00.865842|S|200|14.695|0|200
C|LYFT|20250718|15:49:08.459878|S|400|14.695|0|400
C|LYFT|20250718|15:49:09.502919|S|1|14.7|0|1
C|LYFT|20250718|15:49:39.335238|S|458|14.705|0|458
C|LYFT|20250718|15:49:41.131894|S|242|14.705|0|242
C|LYFT|20250718|15:49:48.318197|S|1|14.71|0|1
C|LYFT|20250718|15:49:57.053059|S|400|14.705|0|400
C|LYFT|20250718|15:50:39.064790|S|100|14.715|0|100
C|LYFT|20250718|15:51:12.326989|S|1|14.71|0|1
C|LYFT|20250718|15:51:12.326990|S|1|14.71|0|1
C|LYFT|20250718|15:51:52.587303|S|1|14.72|0|1
C|LYFT|20250718|15:51:52.587304|S|1|14.72|0|1
C|LYFT|20250718|15:52:07.782117|S|20|14.72|0|20
C|LYFT|20250718|15:52:18.651371|S|19|14.72|0|19
C|LYFT|20250718|15:52:18.651371|S|1|14.72|0|1
C|LYFT|20250718|15:52:30.002012|S|1|14.72|0|1
C|LYFT|20250718|15:53:00.014870|S|108|14.73|0|108
C|LYFT|20250718|15:53:35.546046|S|1|14.74|0|1
C|LYFT|20250718|15:53:35.546046|S|1|14.74|0|1
C|LYFT|20250718|15:54:02.583230|S|68|14.73|0|68
C|LYFT|20250718|15:54:20.462180|S|300|14.725|0|300
C|LYFT|20250718|15:54:27.657484|S|500|14.725|0|500
C|LYFT|20250718|15:54:31.580007|S|300|14.725|0|300
C|LYFT|20250718|15:54:37.249290|S|400|14.725|0|400
C|LYFT|20250718|15:54:37.249356|S|400|14.725|0|400
C|LYFT|20250718|15:54:38.812856|S|100|14.72|0|100
C|LYFT|20250718|15:55:00.000674|S|1|14.72|0|1
C|LYFT|20250718|15:55:00.000674|S|400|14.72|0|400
C|LYFT|20250718|15:55:10.072810|S|1|14.74|0|1
C|LYFT|20250718|15:55:10.072811|S|1|14.74|0|1
C|LYFT|20250718|15:55:10.072811|S|98|14.74|0|98
C|LYFT|20250718|15:55:32.828585|S|200|14.75|0|200
C|LYFT|20250718|15:55:49.674402|S|400|14.745|0|400
C|LYFT|20250718|15:56:10.511043|S|14|14.76|0|14
C|LYFT|20250718|15:56:10.511180|S|23|14.76|0|23
C|LYFT|20250718|15:57:23.635668|S|70|14.76|0|70
C|LYFT|20250718|15:57:24.040865|S|100|14.75|0|100
C|LYFT|20250718|15:57:39.128146|S|300|14.76|0|300
C|LYFT|20250718|15:57:39.128147|S|69|14.76|0|69
C|LYFT|20250718|15:57:39.128147|S|30|14.76|0|30
C|LYFT|20250718|15:57:39.128147|S|1|14.76|0|1
C|LYFT|20250718|15:57:39.128225|S|2|14.76|0|2
C|LYFT|20250718|15:57:39.128225|S|2|14.76|0|2
C|LYFT|20250718|15:57:53.549067|S|70|14.74|0|70
C|LYFT|20250718|15:58:09.994354|S|391|14.74|0|391
C|LYFT|20250718|15:58:14.992949|S|3|14.74|0|3
C|LYFT|20250718|15:58:14.992950|S|5|14.74|0|5
C|LYFT|20250718|15:58:14.992950|S|77|14.74|0|77
C|LYFT|20250718|15:58:14.992950|S|100|14.74|0|100
C|LYFT|20250718|15:58:14.992950|S|400|14.74|0|400
C|LYFT|20250718|15:58:14.992950|S|50|14.74|0|50
C|LYFT|20250718|15:58:18.674577|S|50|14.74|0|50
C|LYFT|20250718|15:58:18.674577|S|50|14.74|0|50
C|LYFT|20250718|15:58:19.993861|S|50|14.74|0|50
C|LYFT|20250718|15:58:19.993861|S|4|14.74|0|4
C|LYFT|20250718|15:58:19.993861|S|323|14.74|0|323
C|LYFT|20250718|15:58:19.993862|S|177|14.74|0|177
C|LYFT|20250718|15:58:19.993862|S|81|14.74|0|81
C|LYFT|20250718|15:58:22.029033|S|70|14.74|0|70
C|LYFT|20250718|15:58:24.993069|S|386|14.74|0|386
C|LYFT|20250718|15:58:24.993069|S|249|14.74|0|249
C|LYFT|20250718|15:58:31.642747|S|900|14.735|0|900
C|LYFT|20250718|15:58:31.642748|S|266|14.74|0|266
C|LYFT|20250718|15:58:34.995318|S|68|14.74|0|68
C|LYFT|20250718|15:58:34.995319|S|191|14.74|0|191
C|LYFT|20250718|15:58:34.995319|S|4|14.74|0|4
C|LYFT|20250718|15:58:34.995319|S|7|14.74|0|7
C|LYFT|20250718|15:58:34.995319|S|400|14.74|0|400
C|LYFT|20250718|15:58:36.452277|S|100|14.74|0|100
C|LYFT|20250718|15:58:39.272000|S|100|14.735|0|100
C|LYFT|20250718|15:59:24.988451|S|236|14.74|0|236
C|LYFT|20250718|15:59:37.354431|S|13|14.74|0|13
C|LYFT|20250718|15:59:39.168719|S|100|14.75|0|100
C|LYFT|20250718|15:59:46.267725|S|16|14.755|0|16
C|LYFT|20250718|15:59:47.291692|S|1|14.755|0|1
C|LYFT|20250718|15:59:47.374610|S|2|14.755|0|2
C|LYFT|20250718|15:59:47.432020|S|78|14.755|0|78
C|LYFT|20250718|15:59:47.709573|S|29|14.755|0|29
C|LYFT|20250718|15:59:48.048202|S|31|14.755|0|31
C|LYFT|20250718|15:59:48.777352|S|1|14.755|0|1
C|LYFT|20250718|15:59:48.786053|S|58|14.755|0|58
C|LYFT|20250718|15:59:49.043555|S|36|14.755|0|36
C|LYFT|20250718|15:59:49.184658|S|14|14.755|0|14
C|LYFT|20250718|15:59:49.648974|S|66|14.76|0|66
C|LYFT|20250718|15:59:49.648974|S|534|14.755|0|534
C|LYFT|20250718|15:59:49.833316|S|16|14.755|0|16
C|LYFT|20250718|15:59:49.914212|S|8|14.755|0|8
C|LYFT|20250718|15:59:50.035867|S|149|14.755|0|149
C|LYFT|20250718|15:59:50.289181|S|87|14.755|0|87
C|LYFT|20250718|15:59:50.379084|S|27|14.755|0|27
C|LYFT|20250718|15:59:50.379085|S|40|14.755|0|40
C|LYFT|20250718|15:59:50.383587|S|7|14.755|0|7
C|LYFT|20250718|15:59:50.637918|S|21|14.76|0|21
C|LYFT|20250718|15:59:51.106121|S|6|14.76|0|6
C|LYFT|20250718|15:59:51.244161|S|71|14.755|0|71
C|LYFT|20250718|15:59:51.659779|S|3|14.755|0|3
C|LYFT|20250718|15:59:51.709188|S|3|14.755|0|3
C|LYFT|20250718|15:59:51.774642|S|362|14.755|0|362
C|LYFT|20250718|15:59:51.999163|S|44|14.755|0|44
C|LYFT|20250718|15:59:52.500896|S|85|14.755|0|85
C|LYFT|20250718|15:59:52.830036|S|13|14.755|0|13
C|LYFT|20250718|15:59:52.856082|S|16|14.755|0|16
C|LYFT|20250718|15:59:52.884056|S|1|14.755|0|1
C|LYFT|20250718|15:59:52.923010|S|97|14.755|0|97
C|LYFT|20250718|15:59:52.923010|S|83|14.755|0|83
C|LYFT|20250718|15:59:52.951021|S|54|14.755|0|54
C|LYFT|20250718|15:59:53.179714|S|99|14.755|0|99
C|LYFT|20250718|15:59:54.133403|S|30|14.76|0|30
C|LYFT|20250718|15:59:54.240607|S|8|14.76|0|8
C|LYFT|20250718|15:59:54.306752|S|3|14.76|0|3
C|LYFT|20250718|15:59:54.352593|S|29|14.76|0|29
C|LYFT|20250718|15:59:54.423328|S|60|14.76|0|60
C|LYFT|20250718|15:59:54.435390|S|8|14.76|0|8
C|LYFT|20250718|15:59:54.545296|S|28|14.76|0|28
C|LYFT|20250718|15:59:54.746025|S|73|14.755|0|73
C|LYFT|20250718|15:59:55.020810|S|17|14.755|0|17
C|LYFT|20250718|15:59:55.030015|S|5|14.755|0|5
C|LYFT|20250718|15:59:55.067316|S|16|14.76|0|16
C|LYFT|20250718|15:59:55.257693|S|8|14.76|0|8
C|LYFT|20250718|15:59:55.557071|S|19|14.755|0|19
C|LYFT|20250718|15:59:55.886394|S|2|14.76|0|2
C|LYFT|20250718|15:59:56.316914|S|73|14.755|0|73
C|LYFT|20250718|15:59:56.570351|S|3|14.755|0|3
C|LYFT|20250718|15:59:56.588890|S|63|14.76|0|63
C|LYFT|20250718|15:59:56.741968|S|52|14.76|0|52
C|LYFT|20250718|15:59:56.741968|S|28|14.76|0|28
C|LYFT|20250718|15:59:56.764460|S|1|14.76|0|1
C|LYFT|20250718|15:59:56.777130|S|95|14.76|0|95
C|LYFT|20250718|15:59:56.809964|S|3|14.76|0|3
C|LYFT|20250718|15:59:56.865332|S|82|14.76|0|82
C|LYFT|20250718|15:59:56.976596|S|7|14.76|0|7
C|LYFT|20250718|15:59:57.000742|S|5|14.76|0|5
C|LYFT|20250718|15:59:57.062708|S|100|14.745|0|100
C|LYFT|20250718|15:59:57.067276|S|100|14.745|0|100
C|LYFT|20250718|15:59:57.071726|S|100|14.745|0|100
C|LYFT|20250718|15:59:57.073243|S|100|14.745|0|100
C|LYFT|20250718|15:59:57.077894|S|100|14.745|0|100
C|LYFT|20250718|15:59:57.616405|S|100|14.745|0|100
C|LYFT|20250718|15:59:58.204931|S|100|14.75|0|100
C|LYFT|20250718|15:59:58.205011|S|100|14.75|0|100
C|LYG|20250718|09:54:09.405672|S|20|4.2|0|20
C|LYG|20250718|10:45:40.884619|S|100|4.195|0|100
C|LYG|20250718|11:07:10.631770|S|10|4.2|0|10
C|LYG|20250718|12:02:06.049146|S|198|4.21|0|198
C|LYG|20250718|12:04:40.713001|S|42|4.19|0|42
C|LYG|20250718|12:17:58.186803|S|1900|4.2|0|1900
C|LYG|20250718|12:43:58.209741|S|2|4.19|0|2
C|LYG|20250718|12:57:00.023423|S|78|4.19|0|78
C|LYG|20250718|13:02:00.191280|S|37|4.18|0|37
C|LYG|20250718|13:02:08.292690|S|4|4.18|0|4
C|LYG|20250718|13:02:11.118204|S|1|4.18|0|1
C|LYG|20250718|13:02:35.124402|S|1|4.18|0|1
C|LYG|20250718|13:02:49.698012|S|1|4.18|0|1
C|LYG|20250718|13:02:52.619607|S|1|4.18|0|1
C|LYG|20250718|13:03:13.801474|S|1|4.18|0|1
C|LYG|20250718|13:03:49.946338|S|1|4.18|0|1
C|LYG|20250718|13:04:31.718506|S|2|4.18|0|2
C|LYG|20250718|13:04:40.794251|S|1|4.18|0|1
C|LYG|20250718|13:04:43.793608|S|1|4.18|0|1
C|LYG|20250718|13:04:49.623458|S|1|4.18|0|1
C|LYG|20250718|13:04:55.635999|S|1|4.18|0|1
C|LYG|20250718|13:05:07.794288|S|1|4.18|0|1
C|LYG|20250718|13:05:28.796683|S|1|4.18|0|1
C|LYG|20250718|13:05:58.618627|S|2|4.18|0|2
C|LYG|20250718|13:06:01.618588|S|1|4.18|0|1
C|LYG|20250718|13:06:16.633568|S|1|4.18|0|1
C|LYG|20250718|13:06:46.693251|S|1|4.18|0|1
C|LYG|20250718|13:07:19.693665|S|1|4.18|0|1
C|LYG|20250718|13:07:34.624681|S|1|4.18|0|1
C|LYG|20250718|13:07:43.945339|S|1|4.18|0|1
C|LYG|20250718|13:08:52.619024|S|1|4.18|0|1
C|LYG|20250718|13:08:55.618137|S|2|4.18|0|2
C|LYG|20250718|13:08:58.792770|S|1|4.18|0|1
C|LYG|20250718|13:09:34.793136|S|1|4.18|0|1
C|LYG|20250718|13:09:40.625473|S|1|4.18|0|1
C|LYG|20250718|13:10:04.119546|S|2|4.18|0|2
C|LYG|20250718|13:10:13.943539|S|2|4.18|0|2
C|LYG|20250718|13:10:22.794065|S|1|4.18|0|1
C|LYG|20250718|13:10:58.769078|S|1|4.18|0|1
C|LYG|20250718|13:11:05.118720|S|1|4.18|0|1
C|LYG|20250718|13:11:07.847793|S|2|4.18|0|2
C|LYG|20250718|13:12:04.868719|S|2|4.18|0|2
C|LYG|20250718|13:12:13.718786|S|1|4.18|0|1
C|LYG|20250718|13:12:19.718413|S|1|4.18|0|1
C|LYG|20250718|13:12:25.745252|S|1|4.18|0|1
C|LYG|20250718|13:12:37.719424|S|2|4.18|0|2
C|LYG|20250718|13:12:40.794098|S|1|4.18|0|1
C|LYG|20250718|13:12:58.718351|S|1|4.18|0|1
C|LYG|20250718|13:13:19.993366|S|3|4.18|0|3
C|LYG|20250718|13:13:31.793919|S|1|4.18|0|1
C|LYG|20250718|13:14:08.218866|S|1|4.18|0|1
C|LYG|20250718|13:14:44.018687|S|2|4.18|0|2
C|LYG|20250718|13:14:52.793562|S|1|4.18|0|1
C|LYG|20250718|13:15:26.343817|S|1|4.18|0|1
C|LYG|20250718|13:16:01.024535|S|3|4.18|0|3
C|LYG|20250718|13:16:02.194186|S|1|4.18|0|1
C|LYG|20250718|13:16:10.719022|S|1|4.18|0|1
C|LYG|20250718|13:16:29.543601|S|3|4.18|0|3
C|LYG|20250718|13:16:40.719214|S|1|4.18|0|1
C|LYG|20250718|13:17:01.801726|S|1|4.18|0|1
C|LYG|20250718|13:17:11.043304|S|2|4.18|0|2
C|LYG|20250718|13:17:29.043311|S|3|4.18|0|3
C|LYG|20250718|13:17:35.045344|S|3|4.18|0|3
C|LYG|20250718|13:17:37.719637|S|1|4.18|0|1
C|LYG|20250718|13:17:38.055806|S|1|4.18|0|1
C|LYG|20250718|13:17:41.543141|S|1|4.18|0|1
C|LYG|20250718|13:18:05.018282|S|2|4.18|0|2
C|LYG|20250718|13:20:07.893568|S|1|4.18|0|1
C|LYG|20250718|13:22:32.368803|S|1|4.18|0|1
C|LYG|20250718|13:22:38.468737|S|1|4.18|0|1
C|LYG|20250718|13:22:41.043217|S|1|4.18|0|1
C|LYG|20250718|13:23:08.368498|S|4|4.18|0|4
C|LYG|20250718|13:23:17.374567|S|3|4.18|0|3
C|LYG|20250718|13:23:23.743516|S|2|4.18|0|2
C|LYG|20250718|13:23:29.243867|S|1|4.18|0|1
C|LYG|20250718|13:23:59.068913|S|1|4.18|0|1
C|LYG|20250718|13:24:20.068932|S|1|4.18|0|1
C|LYG|20250718|13:25:26.067992|S|1|4.18|0|1
C|LYG|20250718|13:25:29.242764|S|1|4.18|0|1
C|LYG|20250718|13:26:35.393234|S|1|4.18|0|1
C|LYG|20250718|13:26:47.493598|S|1|4.18|0|1
C|LYG|20250718|13:27:17.093357|S|1|4.18|0|1
C|LYG|20250718|13:27:23.368196|S|2|4.18|0|2
C|LYG|20250718|13:27:29.047852|S|1|4.18|0|1
C|LYG|20250718|13:28:05.093934|S|1|4.18|0|1
C|LYG|20250718|13:28:11.268465|S|1|4.18|0|1
C|LYG|20250718|13:28:23.068010|S|1|4.18|0|1
C|LYG|20250718|13:28:41.243800|S|1|4.18|0|1
C|LYG|20250718|13:28:50.267919|S|1|4.18|0|1
C|LYG|20250718|13:28:53.117945|S|1|4.18|0|1
C|LYG|20250718|13:28:56.067726|S|1|4.18|0|1
C|LYG|20250718|13:29:20.093960|S|1|4.18|0|1
C|LYG|20250718|13:30:15.339814|S|5|4.18|0|5
C|LYG|20250718|14:02:51.491911|S|42|4.18|0|42
C|LYG|20250718|14:05:40.832953|S|25|4.185|0|25
C|LYG|20250718|14:16:16.994333|S|800|4.18|0|800
C|LYG|20250718|14:16:17.033862|S|800|4.18|0|800
C|LYG|20250718|14:16:50.826800|S|800|4.18|0|800
C|LYG|20250718|14:16:55.719553|S|100|4.18|0|100
C|LYG|20250718|14:16:59.394715|S|700|4.18|0|700
C|LYG|20250718|14:16:59.394715|S|900|4.18|0|900
C|LYG|20250718|14:26:09.944416|S|800|4.18|0|800
C|LYG|20250718|14:26:27.447274|S|200|4.18|0|200
C|LYG|20250718|14:26:42.714454|S|300|4.18|0|300
C|LYG|20250718|14:26:54.347000|S|100|4.18|0|100
C|LYG|20250718|14:27:03.850088|S|200|4.18|0|200
C|LYG|20250718|14:27:10.274396|S|100|4.18|0|100
C|LYG|20250718|14:27:24.297506|S|200|4.18|0|200
C|LYG|20250718|14:27:37.157039|S|200|4.18|0|200
C|LYG|20250718|14:27:50.015896|S|200|4.18|0|200
C|LYG|20250718|14:28:06.579751|S|200|4.18|0|200
C|LYG|20250718|14:28:34.722723|S|200|4.18|0|200
C|LYG|20250718|14:28:52.797687|S|300|4.18|0|300
C|LYG|20250718|14:29:27.496851|S|500|4.18|0|500
C|LYG|20250718|14:29:39.016287|S|200|4.18|0|200
C|LYG|20250718|14:32:20.695807|S|700|4.18|0|700
C|LYG|20250718|14:32:33.118771|S|200|4.18|0|200
C|LYG|20250718|14:32:52.373077|S|300|4.18|0|300
C|LYG|20250718|14:33:03.545507|S|200|4.18|0|200
C|LYG|20250718|14:33:08.018104|S|1|4.17|0|1
C|LYG|20250718|14:33:19.824052|S|200|4.18|0|200
C|LYG|20250718|14:33:26.218366|S|1|4.17|0|1
C|LYG|20250718|14:33:29.892548|S|200|4.18|0|200
C|LYG|20250718|14:33:40.344416|S|100|4.18|0|100
C|LYG|20250718|14:33:43.296010|S|100|4.18|0|100
C|LYG|20250718|14:33:56.436745|S|159|4.18|0|159
C|LYG|20250718|14:33:56.436745|S|41|4.18|0|41
C|LYG|20250718|14:34:06.530945|S|100|4.18|0|100
C|LYG|20250718|14:34:17.603211|S|200|4.18|0|200
C|LYG|20250718|14:34:26.221324|S|200|4.18|0|200
C|LYG|20250718|14:34:27.521072|S|21|4.17|0|21
C|LYG|20250718|14:34:27.769056|S|1|4.17|0|1
C|LYG|20250718|14:34:45.968946|S|59|4.18|0|59
C|LYG|20250718|14:34:45.968946|S|241|4.18|0|241
C|LYG|20250718|14:34:58.962801|S|200|4.18|0|200
C|LYG|20250718|14:35:04.546566|S|1402|4.18|0|1402
C|LYG|20250718|14:35:12.047042|S|200|4.18|0|200
C|LYG|20250718|14:35:24.522743|S|200|4.18|0|200
C|LYG|20250718|14:35:38.746603|S|200|4.18|0|200
C|LYG|20250718|14:35:48.918611|S|200|4.18|0|200
C|LYG|20250718|14:36:05.788090|S|300|4.18|0|300
C|LYG|20250718|14:36:17.160215|S|200|4.18|0|200
C|LYG|20250718|14:36:24.257559|S|100|4.18|0|100
C|LYG|20250718|14:36:30.757861|S|100|4.18|0|100
C|LYG|20250718|14:36:42.169654|S|200|4.18|0|200
C|LYG|20250718|14:36:57.634959|S|200|4.18|0|200
C|LYG|20250718|14:37:01.671926|S|100|4.18|0|100
C|LYG|20250718|14:37:17.139660|S|300|4.18|0|300
C|LYG|20250718|14:37:29.913089|S|200|4.18|0|200
C|LYG|20250718|14:37:43.824962|S|200|4.18|0|200
C|LYG|20250718|14:37:54.424840|S|200|4.18|0|200
C|LYG|20250718|14:38:10.953485|S|257|4.18|0|257
C|LYG|20250718|14:50:52.619478|S|1|4.17|0|1
C|LYG|20250718|14:51:01.593615|S|1|4.17|0|1
C|LYG|20250718|14:51:04.893454|S|1|4.17|0|1
C|LYG|20250718|14:51:10.643685|S|1|4.17|0|1
C|LYG|20250718|14:52:31.784851|S|42|4.17|0|42
C|LYG|20250718|14:53:07.698569|S|1|4.17|0|1
C|LYG|20250718|14:53:10.768696|S|1|4.17|0|1
C|LYG|20250718|14:53:14.020700|S|1|4.17|0|1
C|LYG|20250718|14:56:46.472677|S|1|4.17|0|1
C|LYG|20250718|14:56:46.868944|S|1|4.17|0|1
C|LYG|20250718|14:57:04.693956|S|1|4.17|0|1
C|LYG|20250718|14:57:19.869156|S|1|4.17|0|1
C|LYG|20250718|14:57:22.693477|S|1|4.17|0|1
C|LYG|20250718|14:57:29.020611|S|1|4.17|0|1
C|LYG|20250718|14:57:43.694001|S|1|4.17|0|1
C|LYG|20250718|14:57:50.194107|S|1|4.17|0|1
C|LYG|20250718|14:57:53.018941|S|1|4.17|0|1
C|LYG|20250718|14:57:58.869242|S|1|4.17|0|1
C|LYG|20250718|14:58:05.194551|S|1|4.17|0|1
C|LYG|20250718|14:58:22.695013|S|1|4.17|0|1
C|LYG|20250718|14:58:35.020093|S|2|4.17|0|2
C|LYG|20250718|14:59:10.869433|S|1|4.17|0|1
C|LYG|20250718|14:59:23.271471|S|3|4.17|0|3
C|LYG|20250718|14:59:25.880560|S|1|4.17|0|1
C|LYG|20250718|14:59:35.118894|S|1|4.17|0|1
C|LYG|20250718|14:59:37.696389|S|1|4.17|0|1
C|LYG|20250718|14:59:44.093384|S|1|4.17|0|1
C|LYG|20250718|14:59:46.694050|S|1|4.17|0|1
C|LYG|20250718|15:03:57.646071|S|40|4.175|0|40
C|LYG|20250718|15:29:49.851362|S|75|4.175|0|75
C|LYG|20250718|15:30:12.157353|S|17|4.17|0|17
C|LYG|20250718|15:48:47.328616|S|750|4.18|0|750
C|LYG|20250718|15:48:52.679566|S|750|4.18|0|750
C|LYG|20250718|15:56:01.835756|S|834|4.18|0|834
C|LYG|20250718|15:59:50.032610|S|56|4.17|0|56
C|LYG|20250718|15:59:50.045629|S|1600|4.18|0|1600
C|LYG|20250718|15:59:50.045629|S|13900|4.18|0|13900
C|LYG|20250718|15:59:50.177386|S|65|4.18|0|65
C|LYG|20250718|15:59:56.781515|S|1523|4.18|0|1523
C|LYG|20250718|15:59:56.781515|S|1535|4.18|0|1535
C|LYG|20250718|15:59:56.781515|S|13900|4.18|0|13900
C|LYRA|20250718|15:38:35.132500|S|100|7.9|0|100
C|LYV|20250718|09:30:15.447124|S|3|151.34|0|3
C|LYV|20250718|09:34:00.033349|S|50|150.21|0|50
C|LYV|20250718|09:50:30.161086|S|50|150.04|0|50
C|LYV|20250718|09:57:58.000798|S|34|149.3|0|34
C|LYV|20250718|09:59:01.487373|S|100|149.14|0|100
C|LYV|20250718|10:03:00.821639|S|50|149.28|0|50
C|LYV|20250718|10:03:00.821847|S|50|149.28|0|50
C|LYV|20250718|10:05:40.176012|S|100|149.12|0|100
C|LYV|20250718|10:06:22.292195|S|50|149|0|50
C|LYV|20250718|10:07:55.692714|S|100|149.35|0|100
C|LYV|20250718|10:07:55.694088|S|2|149.41|0|2
C|LYV|20250718|10:12:38.201220|S|100|149.23|0|100
C|LYV|20250718|10:12:47.769637|S|50|149.36|0|50
C|LYV|20250718|10:12:47.769712|S|50|149.36|0|50
C|LYV|20250718|10:12:48.635947|S|50|149.28|0|50
C|LYV|20250718|10:26:21.034768|S|100|149.56|0|100
C|LYV|20250718|10:26:21.035044|S|100|149.56|0|100
C|LYV|20250718|10:27:26.177543|S|50|149.55|0|50
C|LYV|20250718|10:28:41.214604|S|50|149.57|0|50
C|LYV|20250718|10:28:41.214715|S|50|149.57|0|50
C|LYV|20250718|10:31:16.706729|S|7|149.38|0|7
C|LYV|20250718|10:44:04.998443|S|65|149.48|0|65
C|LYV|20250718|10:45:55.369552|S|65|149.64|0|65
C|LYV|20250718|10:47:13.235667|S|25|149.47|0|25
C|LYV|20250718|11:10:11.969904|S|63|149.33|0|63
C|LYV|20250718|11:10:12.037636|S|100|149.26|0|100
C|LYV|20250718|11:10:12.056457|E|100|149.21|0|100
C|LYV|20250718|11:22:27.031118|E|100|148.67|0|100
C|LYV|20250718|11:26:05.890478|S|50|148.77|0|50
C|LYV|20250718|11:26:05.915153|S|50|148.85|0|50
C|LYV|20250718|11:26:05.915243|S|50|148.85|0|50
C|LYV|20250718|11:40:52.332682|S|10|149.01|0|10
C|LYV|20250718|11:44:18.609869|E|100|149.175|0|100
C|LYV|20250718|11:48:20.322157|S|6|149.42|0|6
C|LYV|20250718|11:49:09.329884|S|10|149.43|0|10
C|LYV|20250718|11:56:17.113427|E|100|149.51|0|100
C|LYV|20250718|11:56:33.052254|S|100|149.51|0|100
C|LYV|20250718|11:56:33.054909|S|50|149.6|0|50
C|LYV|20250718|11:56:33.055002|S|50|149.6|0|50
C|LYV|20250718|11:56:33.730869|E|100|149.59|0|100
C|LYV|20250718|11:56:34.229146|E|100|149.625|0|100
C|LYV|20250718|11:56:34.320886|S|100|149.74|0|100
C|LYV|20250718|11:56:34.320886|S|150|149.74|0|150
C|LYV|20250718|11:56:34.320886|S|20|149.73|0|20
C|LYV|20250718|12:05:54.773678|S|100|149.99|0|100
C|LYV|20250718|12:10:56.493755|S|2|150.06|0|2
C|LYV|20250718|12:12:25.021856|S|50|149.9|0|50
C|LYV|20250718|12:21:25.585858|S|53|149.99|0|53
C|LYV|20250718|12:25:56.024838|S|100|150.06|0|100
C|LYV|20250718|12:38:33.550579|S|50|149.84|0|50
C|LYV|20250718|12:38:33.550666|S|50|149.84|0|50
C|LYV|20250718|12:51:13.203670|S|50|150.13|0|50
C|LYV|20250718|12:55:44.956791|S|50|149.89|0|50
C|LYV|20250718|13:13:56.716624|S|100|149.65|0|100
C|LYV|20250718|13:14:55.123493|S|50|149.67|0|50
C|LYV|20250718|13:23:19.196039|S|50|149.52|0|50
C|LYV|20250718|13:23:19.196115|S|50|149.52|0|50
C|LYV|20250718|13:53:54.972414|S|100|149.42|0|100
C|LYV|20250718|14:19:35.964452|S|13|149.99|0|13
C|LYV|20250718|14:24:33.593728|S|50|150.03|0|50
C|LYV|20250718|14:24:33.593996|S|50|150.03|0|50
C|LYV|20250718|14:25:42.618524|S|100|150.05|0|100
C|LYV|20250718|14:25:42.618524|S|83|150.04|0|83
C|LYV|20250718|14:43:41.311289|S|50|150.04|0|50
C|LYV|20250718|14:56:25.524042|S|100|150.05|0|100
C|LYV|20250718|14:56:35.681542|S|100|150.05|0|100
C|LYV|20250718|14:56:40.465367|S|100|150.05|0|100
C|LYV|20250718|14:56:57.084752|S|100|150.07|0|100
C|LYV|20250718|14:56:57.084753|S|78|150.09|0|78
C|LYV|20250718|14:58:23.031400|S|107|150.03|0|107
C|LYV|20250718|14:58:23.031400|S|100|150.02|0|100
C|LYV|20250718|14:59:22.883710|S|100|149.9|0|100
C|LYV|20250718|15:08:15.712628|S|2|149.75|0|2
C|LYV|20250718|15:08:18.716652|S|98|149.75|0|98
C|LYV|20250718|15:08:28.548099|S|1|149.75|0|1
C|LYV|20250718|15:13:23.552572|S|2|149.89|0|2
C|LYV|20250718|15:15:57.139679|S|1|150|0|1
C|LYV|20250718|15:15:57.139679|S|40|149.97|0|40
C|LYV|20250718|15:15:57.139679|S|100|149.95|0|100
C|LYV|20250718|15:15:57.139679|S|100|149.99|0|100
C|LYV|20250718|15:16:03.140256|S|47|150|0|47
C|LYV|20250718|15:16:03.140256|S|53|149.98|0|53
C|LYV|20250718|15:16:46.502088|S|1|150|0|1
C|LYV|20250718|15:16:50.745771|S|1|150|0|1
C|LYV|20250718|15:16:50.745771|S|100|150|0|100
C|LYV|20250718|15:18:21.481571|S|10|150.17|0|10
C|LYV|20250718|15:35:57.276092|S|36|149.84|0|36
C|LYV|20250718|15:35:58.017123|S|1|149.84|0|1
C|LYV|20250718|15:37:51.032064|S|1|149.9|0|1
C|LYV|20250718|15:42:41.973983|S|40|150.12|0|40
C|LYV|20250718|15:43:03.371650|S|10|150.07|0|10
C|LYV|20250718|15:43:03.371651|S|10|150.07|0|10
C|LYV|20250718|15:44:54.935172|S|8|149.94|0|8
C|LYV|20250718|15:44:54.935295|S|12|149.94|0|12
C|LYV|20250718|15:50:48.913821|S|100|150.37|0|100
C|LYV|20250718|15:52:50.982018|S|100|150.36|0|100
C|LYV|20250718|15:53:19.492544|S|100|150.41|0|100
C|LYV|20250718|15:53:19.493151|S|100|150.41|0|100
C|LYV|20250718|15:53:19.493746|S|100|150.41|0|100
C|LYV|20250718|15:57:07.940290|S|100|150.4|0|100
C|LYV|20250718|15:57:12.021853|S|150|150.43|0|150
C|LYV|20250718|15:58:54.121814|S|100|150.6|0|100
C|LYV|20250718|15:59:01.423971|S|100|150.62|0|100
C|LYV|20250718|15:59:01.423971|S|28|150.61|0|28
C|LYV|20250718|15:59:07.215745|S|100|150.61|0|100
C|LYV|20250718|15:59:47.504595|S|50|150.52|0|50
C|LYV|20250718|15:59:49.864252|S|11|150.47|0|11
C|LYV|20250718|15:59:58.675254|S|4|150.48|0|4
C|LZ|20250718|10:24:37.679823|S|1|8.81|0|1
C|LZ|20250718|10:24:55.062034|S|3|8.81|0|3
C|LZ|20250718|10:34:01.521912|S|17|8.815|0|17
C|LZ|20250718|10:34:43.293690|S|6|8.83|0|6
C|LZ|20250718|10:34:43.293690|S|100|8.83|0|100
C|LZ|20250718|10:34:59.008571|S|96|8.83|0|96
C|LZ|20250718|10:35:01.676491|S|100|8.83|0|100
C|LZ|20250718|10:37:02.298559|S|49|8.86|0|49
C|LZ|20250718|10:38:37.941430|S|100|8.85|0|100
C|LZ|20250718|10:44:08.606964|S|58|8.83|0|58
C|LZ|20250718|10:46:55.553218|S|126|8.88|0|126
C|LZ|20250718|10:47:37.116480|S|15|8.89|0|15
C|LZ|20250718|10:47:40.875735|S|100|8.89|0|100
C|LZ|20250718|10:49:25.237651|S|31|8.91|0|31
C|LZ|20250718|10:50:04.009026|S|79|8.91|0|79
C|LZ|20250718|10:54:04.893583|S|100|8.92|0|100
C|LZ|20250718|10:54:40.835081|S|100|8.92|0|100
C|LZ|20250718|10:54:40.836490|S|100|8.93|0|100
C|LZ|20250718|10:55:27.157690|S|11|8.935|0|11
C|LZ|20250718|10:56:20.039423|S|7|8.91|0|7
C|LZ|20250718|10:57:36.958813|S|100|8.9|0|100
C|LZ|20250718|10:58:35.632294|S|53|8.9|0|53
C|LZ|20250718|10:58:36.624476|S|100|8.9|0|100
C|LZ|20250718|10:58:36.624476|S|47|8.9|0|47
C|LZ|20250718|11:01:24.896546|S|100|8.91|0|100
C|LZ|20250718|11:01:52.560963|S|12|8.92|0|12
C|LZ|20250718|11:01:58.540615|S|100|8.92|0|100
C|LZ|20250718|11:09:59.326685|S|100|8.95|0|100
C|LZ|20250718|11:10:24.445832|S|100|8.96|0|100
C|LZ|20250718|11:15:41.160606|S|100|8.94|0|100
C|LZ|20250718|11:15:42.104234|S|100|8.94|0|100
C|LZ|20250718|11:17:28.381090|S|7|8.95|0|7
C|LZ|20250718|11:20:00.039485|S|100|8.95|0|100
C|LZ|20250718|11:20:05.578263|S|100|8.95|0|100
C|LZ|20250718|11:20:05.578263|S|100|8.95|0|100
C|LZ|20250718|11:20:27.521370|S|73|8.94|0|73
C|LZ|20250718|11:22:17.226492|S|100|8.94|0|100
C|LZ|20250718|11:23:28.403074|S|100|8.95|0|100
C|LZ|20250718|11:29:52.795252|S|12|8.97|0|12
C|LZ|20250718|11:30:46.440068|S|17|8.96|0|17
C|LZ|20250718|11:30:46.443289|S|6|8.96|0|6
C|LZ|20250718|11:30:47.440541|S|18|8.96|0|18
C|LZ|20250718|11:32:11.771951|S|100|8.96|0|100
C|LZ|20250718|11:32:13.481079|S|100|8.95|0|100
C|LZ|20250718|11:32:13.481079|S|100|8.95|0|100
C|LZ|20250718|11:35:00.409757|S|100|8.95|0|100
C|LZ|20250718|11:35:02.142923|S|100|8.93|0|100
C|LZ|20250718|11:35:02.142924|S|100|8.93|0|100
C|LZ|20250718|11:35:17.376580|S|6|8.92|0|6
C|LZ|20250718|11:35:17.376580|S|18|8.92|0|18
C|LZ|20250718|11:37:07.514366|S|6|8.91|0|6
C|LZ|20250718|11:37:07.514366|S|6|8.91|0|6
C|LZ|20250718|11:38:36.528085|S|100|8.92|0|100
C|LZ|20250718|11:38:36.528610|S|100|8.92|0|100
C|LZ|20250718|11:42:44.024670|S|11|8.94|0|11
C|LZ|20250718|11:42:49.080948|S|12|8.94|0|12
C|LZ|20250718|11:52:44.735004|S|57|8.96|0|57
C|LZ|20250718|11:56:11.808961|S|64|8.96|0|64
C|LZ|20250718|11:56:57.296376|S|6|8.96|0|6
C|LZ|20250718|11:56:59.686397|S|2|8.96|0|2
C|LZ|20250718|11:59:40.963840|S|100|8.97|0|100
C|LZ|20250718|12:01:45.687619|S|87|8.97|0|87
C|LZ|20250718|12:03:12.108165|S|6|8.96|0|6
C|LZ|20250718|12:03:12.108166|S|100|8.96|0|100
C|LZ|20250718|12:03:19.435307|S|18|8.96|0|18
C|LZ|20250718|12:03:20.131361|S|12|8.95|0|12
C|LZ|20250718|12:03:30.024089|S|100|8.96|0|100
C|LZ|20250718|12:06:16.280061|S|100|8.96|0|100
C|LZ|20250718|12:14:23.141831|S|10|8.96|0|10
C|LZ|20250718|12:14:23.141831|S|90|8.96|0|90
C|LZ|20250718|12:15:30.858435|S|12|8.94|0|12
C|LZ|20250718|12:18:25.132223|S|100|8.96|0|100
C|LZ|20250718|12:23:41.905962|S|100|8.95|0|100
C|LZ|20250718|12:23:41.905962|S|100|8.95|0|100
C|LZ|20250718|12:23:41.920496|S|100|8.95|0|100
C|LZ|20250718|12:23:42.741416|S|100|8.95|0|100
C|LZ|20250718|12:23:59.932682|S|77|8.955|0|77
C|LZ|20250718|12:24:06.282233|S|133|8.955|0|133
C|LZ|20250718|12:24:07.465136|S|200|8.955|0|200
C|LZ|20250718|12:26:41.922340|S|33|8.93|0|33
C|LZ|20250718|12:29:31.254238|S|100|8.93|0|100
C|LZ|20250718|12:31:21.316680|S|1|8.94|0|1
C|LZ|20250718|12:31:21.316680|S|1|8.94|0|1
C|LZ|20250718|12:31:21.316680|S|4|8.94|0|4
C|LZ|20250718|12:31:21.316680|S|2|8.94|0|2
C|LZ|20250718|12:45:28.558291|S|12|8.94|0|12
C|LZ|20250718|12:45:35.451328|S|5|8.94|0|5
C|LZ|20250718|12:46:58.531772|S|1|8.95|0|1
C|LZ|20250718|12:46:58.531772|S|12|8.95|0|12
C|LZ|20250718|12:58:30.016120|S|100|8.93|0|100
C|LZ|20250718|13:00:05.812271|S|5|8.94|0|5
C|LZ|20250718|13:02:27.054508|S|100|8.93|0|100
C|LZ|20250718|13:02:47.740043|S|2|8.94|0|2
C|LZ|20250718|13:02:47.740043|S|13|8.94|0|13
C|LZ|20250718|13:02:47.740043|S|7|8.94|0|7
C|LZ|20250718|13:03:21.707280|S|10|8.94|0|10
C|LZ|20250718|13:03:21.707280|S|5|8.94|0|5
C|LZ|20250718|13:03:21.707280|S|7|8.94|0|7
C|LZ|20250718|13:04:01.740811|S|1|8.94|0|1
C|LZ|20250718|13:04:35.436429|S|100|8.93|0|100
C|LZ|20250718|13:04:36.145539|S|41|8.93|0|41
C|LZ|20250718|13:04:54.565997|S|1|8.94|0|1
C|LZ|20250718|13:04:54.565998|S|1|8.94|0|1
C|LZ|20250718|13:04:54.565998|S|20|8.94|0|20
C|LZ|20250718|13:05:23.386999|S|1|8.94|0|1
C|LZ|20250718|13:05:23.387000|S|1|8.94|0|1
C|LZ|20250718|13:05:23.387000|S|1|8.94|0|1
C|LZ|20250718|13:05:30.693395|S|12|8.94|0|12
C|LZ|20250718|13:05:40.344613|S|1|8.94|0|1
C|LZ|20250718|13:05:40.344613|S|1|8.94|0|1
C|LZ|20250718|13:07:51.404158|S|1|8.95|0|1
C|LZ|20250718|13:07:51.404158|S|1|8.95|0|1
C|LZ|20250718|13:07:51.404159|S|4|8.95|0|4
C|LZ|20250718|13:07:51.404159|S|1|8.95|0|1
C|LZ|20250718|13:07:51.404159|S|3|8.95|0|3
C|LZ|20250718|13:07:51.404159|S|2|8.95|0|2
C|LZ|20250718|13:08:01.513191|S|100|8.95|0|100
C|LZ|20250718|13:08:01.513191|S|36|8.95|0|36
C|LZ|20250718|13:08:11.228779|S|100|8.95|0|100
C|LZ|20250718|13:08:11.237833|S|44|8.95|0|44
C|LZ|20250718|13:09:01.096184|S|100|8.95|0|100
C|LZ|20250718|13:10:09.201295|S|13|8.95|0|13
C|LZ|20250718|13:10:09.201295|S|100|8.95|0|100
C|LZ|20250718|13:11:42.714983|S|12|8.96|0|12
C|LZ|20250718|13:11:47.337650|S|1|8.96|0|1
C|LZ|20250718|13:11:58.095455|S|1|8.96|0|1
C|LZ|20250718|13:13:59.636550|S|1|8.98|0|1
C|LZ|20250718|13:14:18.112396|S|6|8.97|0|6
C|LZ|20250718|13:14:26.278495|S|1|8.98|0|1
C|LZ|20250718|13:14:51.226168|S|1|8.98|0|1
C|LZ|20250718|13:15:07.494595|S|1|8.98|0|1
C|LZ|20250718|13:15:24.303083|S|1|8.98|0|1
C|LZ|20250718|13:16:00.032984|S|100|8.96|0|100
C|LZ|20250718|13:16:33.837373|S|1|8.97|0|1
C|LZ|20250718|13:16:33.849024|S|1|8.98|0|1
C|LZ|20250718|13:17:03.724648|S|2|8.98|0|2
C|LZ|20250718|13:20:01.541092|S|100|8.97|0|100
C|LZ|20250718|13:20:04.149092|S|12|8.97|0|12
C|LZ|20250718|13:20:54.156784|S|2|8.98|0|2
C|LZ|20250718|13:20:54.156784|S|1|8.98|0|1
C|LZ|20250718|13:20:54.156784|S|4|8.98|0|4
C|LZ|20250718|13:20:56.673144|S|1|8.98|0|1
C|LZ|20250718|13:21:44.423022|S|100|8.97|0|100
C|LZ|20250718|13:22:09.665358|S|60|8.98|0|60
C|LZ|20250718|13:22:09.665358|S|3|8.98|0|3
C|LZ|20250718|13:22:09.665359|S|2|8.98|0|2
C|LZ|20250718|13:22:09.665359|S|3|8.98|0|3
C|LZ|20250718|13:24:16.163870|S|1|8.99|0|1
C|LZ|20250718|13:24:16.163871|S|3|8.99|0|3
C|LZ|20250718|13:24:16.163871|S|1|8.99|0|1
C|LZ|20250718|13:24:49.652252|S|100|8.98|0|100
C|LZ|20250718|13:27:48.455659|S|5|8.98|0|5
C|LZ|20250718|13:31:37.397931|S|3|8.99|0|3
C|LZ|20250718|13:31:37.397931|S|1|8.99|0|1
C|LZ|20250718|13:31:37.397931|S|1|8.99|0|1
C|LZ|20250718|13:31:37.397931|S|3|8.99|0|3
C|LZ|20250718|13:31:37.397932|S|1|8.99|0|1
C|LZ|20250718|13:31:37.397932|S|5|8.99|0|5
C|LZ|20250718|13:31:42.218800|S|32|9|0|32
C|LZ|20250718|13:32:53.496161|S|12|8.99|0|12
C|LZ|20250718|13:33:50.173613|S|300|8.99|0|300
C|LZ|20250718|13:37:36.945155|S|6|9|0|6
C|LZ|20250718|13:37:36.945155|S|4|9|0|4
C|LZ|20250718|13:37:36.945155|S|8|9|0|8
C|LZ|20250718|13:38:48.833190|S|230|9.005|0|230
C|LZ|20250718|13:38:49.004475|S|98|9.005|0|98
C|LZ|20250718|13:38:49.086950|S|100|9|0|100
C|LZ|20250718|13:38:49.250446|S|11|9|0|11
C|LZ|20250718|13:38:53.624075|S|100|8.99|0|100
C|LZ|20250718|13:38:54.889768|S|1500|8.98|0|1500
C|LZ|20250718|13:39:01.174676|S|22|8.97|0|22
C|LZ|20250718|13:39:31.498541|S|1200|8.95|0|1200
C|LZ|20250718|13:42:19.155871|S|1|8.94|0|1
C|LZ|20250718|13:42:34.494524|S|1|8.95|0|1
C|LZ|20250718|13:45:26.034376|S|1|8.9|0|1
C|LZ|20250718|13:45:26.034376|S|11|8.9|0|11
C|LZ|20250718|13:46:05.452339|S|1|8.89|0|1
C|LZ|20250718|13:46:05.453098|S|100|8.89|0|100
C|LZ|20250718|13:46:09.641295|S|1|8.89|0|1
C|LZ|20250718|13:47:37.029363|S|45|8.89|0|45
C|LZ|20250718|13:49:01.618008|S|1|8.89|0|1
C|LZ|20250718|13:49:43.786788|S|1|8.89|0|1
C|LZ|20250718|13:50:27.272696|S|1|8.89|0|1
C|LZ|20250718|13:50:34.581802|S|100|8.88|0|100
C|LZ|20250718|13:50:34.673984|S|65|8.89|0|65
C|LZ|20250718|13:52:19.707394|S|95|8.87|0|95
C|LZ|20250718|13:52:44.116703|S|4|8.87|0|4
C|LZ|20250718|13:53:41.112215|S|1|8.88|0|1
C|LZ|20250718|13:53:41.112215|S|1|8.88|0|1
C|LZ|20250718|13:53:41.112215|S|1|8.88|0|1
C|LZ|20250718|13:53:41.112216|S|64|8.88|0|64
C|LZ|20250718|13:54:52.190313|S|1|8.88|0|1
C|LZ|20250718|13:54:52.190313|S|36|8.88|0|36
C|LZ|20250718|13:54:52.190314|S|2|8.88|0|2
C|LZ|20250718|13:54:52.190314|S|1|8.88|0|1
C|LZ|20250718|13:54:52.190314|S|1|8.88|0|1
C|LZ|20250718|13:55:24.833524|S|32|8.88|0|32
C|LZ|20250718|13:59:13.750044|S|2|8.88|0|2
C|LZ|20250718|13:59:13.750044|S|1|8.88|0|1
C|LZ|20250718|13:59:13.750044|S|1|8.88|0|1
C|LZ|20250718|13:59:13.750044|S|1|8.88|0|1
C|LZ|20250718|13:59:13.750044|S|3|8.88|0|3
C|LZ|20250718|13:59:13.750046|S|4|8.88|0|4
C|LZ|20250718|13:59:13.750046|S|49|8.88|0|49
C|LZ|20250718|13:59:13.750046|S|6|8.88|0|6
C|LZ|20250718|13:59:30.018937|S|9|8.88|0|9
C|LZ|20250718|14:00:52.472859|S|12|8.88|0|12
C|LZ|20250718|14:00:58.976908|S|1|8.88|0|1
C|LZ|20250718|14:01:48.694373|S|1|8.88|0|1
C|LZ|20250718|14:02:33.724905|S|44|8.88|0|44
C|LZ|20250718|14:02:59.394683|S|1|8.88|0|1
C|LZ|20250718|14:02:59.394683|S|1|8.88|0|1
C|LZ|20250718|14:03:37.276208|S|1|8.88|0|1
C|LZ|20250718|14:03:37.276208|S|1|8.88|0|1
C|LZ|20250718|14:03:37.276208|S|1|8.88|0|1
C|LZ|20250718|14:04:50.103556|S|44|8.88|0|44
C|LZ|20250718|14:05:27.442018|S|1|8.88|0|1
C|LZ|20250718|14:05:27.442019|S|3|8.88|0|3
C|LZ|20250718|14:05:27.442019|S|1|8.88|0|1
C|LZ|20250718|14:05:27.442019|S|2|8.88|0|2
C|LZ|20250718|14:05:27.442019|S|1|8.88|0|1
C|LZ|20250718|14:05:27.442020|S|16|8.88|0|16
C|LZ|20250718|14:05:30.659251|S|10|8.88|0|10
C|LZ|20250718|14:07:20.764414|S|6|8.87|0|6
C|LZ|20250718|14:07:20.764414|S|12|8.87|0|12
C|LZ|20250718|14:07:59.067991|S|1|8.88|0|1
C|LZ|20250718|14:07:59.067991|S|1|8.88|0|1
C|LZ|20250718|14:07:59.067992|S|2|8.88|0|2
C|LZ|20250718|14:07:59.067992|S|1|8.88|0|1
C|LZ|20250718|14:07:59.067993|S|4|8.88|0|4
C|LZ|20250718|14:07:59.067993|S|3|8.88|0|3
C|LZ|20250718|14:07:59.876663|S|100|8.885|0|100
C|LZ|20250718|14:08:00.862558|S|100|8.885|0|100
C|LZ|20250718|14:08:00.865398|S|100|8.88|0|100
C|LZ|20250718|14:08:01.147449|S|1|8.89|0|1
C|LZ|20250718|14:08:01.147449|S|1|8.89|0|1
C|LZ|20250718|14:08:01.147449|S|2|8.89|0|2
C|LZ|20250718|14:08:01.147449|S|1|8.89|0|1
C|LZ|20250718|14:08:01.147450|S|12|8.89|0|12
C|LZ|20250718|14:08:03.195993|S|230|8.885|0|230
C|LZ|20250718|14:09:05.487301|S|1|8.89|0|1
C|LZ|20250718|14:09:05.487374|S|100|8.88|0|100
C|LZ|20250718|14:09:18.620705|S|45|8.89|0|45
C|LZ|20250718|14:10:06.347548|S|45|8.89|0|45
C|LZ|20250718|14:10:13.479449|S|97|8.88|0|97
C|LZ|20250718|14:10:31.007221|S|10|8.89|0|10
C|LZ|20250718|14:10:31.594978|S|1|8.89|0|1
C|LZ|20250718|14:10:31.594979|S|1|8.89|0|1
C|LZ|20250718|14:10:31.594979|S|1|8.89|0|1
C|LZ|20250718|14:10:31.594979|S|15|8.89|0|15
C|LZ|20250718|14:10:31.594979|S|2|8.89|0|2
C|LZ|20250718|14:11:51.516279|S|10|8.89|0|10
C|LZ|20250718|14:14:00.245215|S|22|8.885|0|22
C|LZ|20250718|14:14:16.613035|S|22|8.885|0|22
C|LZ|20250718|14:14:51.131010|S|22|8.885|0|22
C|LZ|20250718|14:14:58.975088|S|60|8.89|0|60
C|LZ|20250718|14:14:58.975088|S|2|8.89|0|2
C|LZ|20250718|14:14:58.975088|S|3|8.89|0|3
C|LZ|20250718|14:14:58.975089|S|7|8.89|0|7
C|LZ|20250718|14:14:58.975089|S|4|8.89|0|4
C|LZ|20250718|14:14:58.975089|S|5|8.89|0|5
C|LZ|20250718|14:15:25.124524|S|1|8.9|0|1
C|LZ|20250718|14:15:25.124525|S|11|8.9|0|11
C|LZ|20250718|14:16:12.487244|S|100|8.89|0|100
C|LZ|20250718|14:16:12.487245|S|3|8.89|0|3
C|LZ|20250718|14:17:14.465468|S|2|8.9|0|2
C|LZ|20250718|14:17:14.465469|S|1|8.9|0|1
C|LZ|20250718|14:17:14.465469|S|2|8.9|0|2
C|LZ|20250718|14:17:14.465469|S|3|8.9|0|3
C|LZ|20250718|14:21:55.536275|S|1|8.9|0|1
C|LZ|20250718|14:21:55.536275|S|1|8.9|0|1
C|LZ|20250718|14:21:55.536275|S|2|8.9|0|2
C|LZ|20250718|14:21:55.536275|S|3|8.9|0|3
C|LZ|20250718|14:21:55.536276|S|1|8.9|0|1
C|LZ|20250718|14:21:55.536276|S|2|8.9|0|2
C|LZ|20250718|14:21:57.557575|S|2|8.9|0|2
C|LZ|20250718|14:21:57.557575|S|2|8.9|0|2
C|LZ|20250718|14:21:59.147685|S|12|8.9|0|12
C|LZ|20250718|14:24:01.825202|S|3|8.91|0|3
C|LZ|20250718|14:24:01.825202|S|4|8.91|0|4
C|LZ|20250718|14:24:01.825202|S|5|8.91|0|5
C|LZ|20250718|14:24:54.389046|S|1|8.91|0|1
C|LZ|20250718|14:24:54.389046|S|1|8.91|0|1
C|LZ|20250718|14:24:54.389046|S|1|8.91|0|1
C|LZ|20250718|14:25:28.391486|S|1|8.91|0|1
C|LZ|20250718|14:25:28.391487|S|2|8.91|0|2
C|LZ|20250718|14:25:28.391487|S|2|8.91|0|2
C|LZ|20250718|14:25:28.391487|S|7|8.91|0|7
C|LZ|20250718|14:25:37.959135|S|100|8.9|0|100
C|LZ|20250718|14:25:37.959136|S|100|8.9|0|100
C|LZ|20250718|14:26:22.631650|S|22|8.9|0|22
C|LZ|20250718|14:28:51.163022|S|13|8.9|0|13
C|LZ|20250718|14:28:51.163022|S|6|8.9|0|6
C|LZ|20250718|14:28:51.163022|S|3|8.9|0|3
C|LZ|20250718|14:29:03.232655|S|22|8.9|0|22
C|LZ|20250718|14:29:46.029361|S|5|8.9|0|5
C|LZ|20250718|14:29:46.029361|S|3|8.9|0|3
C|LZ|20250718|14:32:21.964697|S|18|8.89|0|18
C|LZ|20250718|14:32:44.655120|S|66|8.9|0|66
C|LZ|20250718|14:32:44.655120|S|1|8.9|0|1
C|LZ|20250718|14:34:51.460008|S|7|8.89|0|7
C|LZ|20250718|14:34:51.460009|S|12|8.89|0|12
C|LZ|20250718|14:34:56.430366|S|4|8.89|0|4
C|LZ|20250718|14:35:28.339883|S|1|8.89|0|1
C|LZ|20250718|14:35:28.339883|S|2|8.89|0|2
C|LZ|20250718|14:37:54.377547|S|2|8.89|0|2
C|LZ|20250718|14:37:54.377547|S|3|8.89|0|3
C|LZ|20250718|14:39:34.603738|S|1|8.9|0|1
C|LZ|20250718|14:39:34.603738|S|3|8.9|0|3
C|LZ|20250718|14:39:34.603738|S|1|8.9|0|1
C|LZ|20250718|14:39:34.603738|S|2|8.9|0|2
C|LZ|20250718|14:41:34.610152|S|2|8.9|0|2
C|LZ|20250718|14:41:34.610152|S|1|8.9|0|1
C|LZ|20250718|14:41:34.610152|S|1|8.9|0|1
C|LZ|20250718|14:41:34.610152|S|1|8.9|0|1
C|LZ|20250718|14:43:10.036702|S|1|8.9|0|1
C|LZ|20250718|14:43:10.036702|S|1|8.9|0|1
C|LZ|20250718|14:43:10.036702|S|1|8.9|0|1
C|LZ|20250718|14:44:03.732438|S|18|8.89|0|18
C|LZ|20250718|14:45:25.238686|S|1|8.9|0|1
C|LZ|20250718|14:45:25.238686|S|1|8.9|0|1
C|LZ|20250718|14:45:25.238687|S|4|8.9|0|4
C|LZ|20250718|14:45:25.238687|S|2|8.9|0|2
C|LZ|20250718|14:45:25.238687|S|1|8.9|0|1
C|LZ|20250718|14:45:25.238688|S|3|8.9|0|3
C|LZ|20250718|14:46:11.614130|S|5|8.9|0|5
C|LZ|20250718|14:46:37.158158|S|100|8.89|0|100
C|LZ|20250718|14:46:37.196680|S|58|8.89|0|58
C|LZ|20250718|14:48:00.825663|S|12|8.89|0|12
C|LZ|20250718|14:48:00.825664|S|6|8.89|0|6
C|LZ|20250718|14:49:24.788652|S|2|8.89|0|2
C|LZ|20250718|14:49:53.574893|S|1|8.89|0|1
C|LZ|20250718|14:52:24.919297|S|1|8.89|0|1
C|LZ|20250718|14:52:24.919297|S|3|8.89|0|3
C|LZ|20250718|14:52:24.919298|S|1|8.89|0|1
C|LZ|20250718|14:52:24.919298|S|1|8.89|0|1
C|LZ|20250718|14:54:04.523130|S|3|8.89|0|3
C|LZ|20250718|14:54:04.523130|S|2|8.89|0|2
C|LZ|20250718|14:54:04.523130|S|12|8.89|0|12
C|LZ|20250718|14:54:04.523130|S|3|8.89|0|3
C|LZ|20250718|14:54:04.523131|S|11|8.89|0|11
C|LZ|20250718|14:54:50.362715|S|2|8.89|0|2
C|LZ|20250718|14:54:50.362715|S|4|8.89|0|4
C|LZ|20250718|14:54:50.362715|S|12|8.89|0|12
C|LZ|20250718|14:55:27.214383|S|2|8.89|0|2
C|LZ|20250718|14:55:27.214383|S|22|8.89|0|22
C|LZ|20250718|14:55:35.447328|S|100|8.88|0|100
C|LZ|20250718|14:56:31.204537|S|100|8.88|0|100
C|LZ|20250718|14:56:31.204647|S|3|8.88|0|3
C|LZ|20250718|14:56:31.204647|S|5|8.88|0|5
C|LZ|20250718|14:56:31.204647|S|4|8.88|0|4
C|LZ|20250718|14:57:26.587902|S|1|8.88|0|1
C|LZ|20250718|14:57:26.587902|S|2|8.88|0|2
C|LZ|20250718|14:57:26.587902|S|2|8.88|0|2
C|LZ|20250718|14:58:20.281789|S|22|8.88|0|22
C|LZ|20250718|14:59:09.852840|S|2|8.88|0|2
C|LZ|20250718|14:59:09.852840|S|2|8.88|0|2
C|LZ|20250718|14:59:09.852841|S|6|8.88|0|6
C|LZ|20250718|14:59:09.852841|S|2|8.88|0|2
C|LZ|20250718|14:59:09.852841|S|5|8.88|0|5
C|LZ|20250718|14:59:30.868962|S|5|8.88|0|5
C|LZ|20250718|14:59:50.919700|S|22|8.88|0|22
C|LZ|20250718|15:00:24.305262|S|1|8.88|0|1
C|LZ|20250718|15:00:24.305262|S|1|8.88|0|1
C|LZ|20250718|15:00:24.305262|S|3|8.88|0|3
C|LZ|20250718|15:00:26.328294|S|2|8.88|0|2
C|LZ|20250718|15:02:32.656508|S|2|8.88|0|2
C|LZ|20250718|15:02:32.656509|S|3|8.88|0|3
C|LZ|20250718|15:02:32.656509|S|1|8.88|0|1
C|LZ|20250718|15:02:32.656509|S|4|8.88|0|4
C|LZ|20250718|15:02:32.656509|S|1|8.88|0|1
C|LZ|20250718|15:03:10.064077|S|4|8.88|0|4
C|LZ|20250718|15:03:10.064077|S|2|8.88|0|2
C|LZ|20250718|15:07:23.171109|S|10|8.88|0|10
C|LZ|20250718|15:08:57.142224|S|2|8.89|0|2
C|LZ|20250718|15:08:57.142224|S|2|8.89|0|2
C|LZ|20250718|15:11:28.069445|S|100|8.88|0|100
C|LZ|20250718|15:11:44.990113|S|5|8.88|0|5
C|LZ|20250718|15:11:44.990267|S|95|8.88|0|95
C|LZ|20250718|15:12:59.138662|S|10|8.88|0|10
C|LZ|20250718|15:12:59.138662|S|13|8.88|0|13
C|LZ|20250718|15:12:59.138663|S|12|8.88|0|12
C|LZ|20250718|15:15:06.045835|S|1|8.88|0|1
C|LZ|20250718|15:23:47.279765|S|2|8.88|0|2
C|LZ|20250718|15:23:47.279765|S|2|8.88|0|2
C|LZ|20250718|15:24:08.533980|S|2|8.89|0|2
C|LZ|20250718|15:24:08.533980|S|1|8.89|0|1
C|LZ|20250718|15:24:08.533980|S|2|8.89|0|2
C|LZ|20250718|15:24:08.533981|S|3|8.89|0|3
C|LZ|20250718|15:24:09.388619|S|2|8.9|0|2
C|LZ|20250718|15:24:09.388619|S|4|8.9|0|4
C|LZ|20250718|15:24:09.388619|S|3|8.9|0|3
C|LZ|20250718|15:24:10.463268|S|1|8.91|0|1
C|LZ|20250718|15:24:10.463268|S|2|8.91|0|2
C|LZ|20250718|15:24:10.463268|S|3|8.91|0|3
C|LZ|20250718|15:24:41.626166|S|12|8.9|0|12
C|LZ|20250718|15:25:07.964385|S|10|8.905|0|10
C|LZ|20250718|15:25:49.470235|S|17|8.89|0|17
C|LZ|20250718|15:29:52.085820|S|1|8.9|0|1
C|LZ|20250718|15:29:52.085820|S|2|8.9|0|2
C|LZ|20250718|15:30:00.986195|S|10|8.9|0|10
C|LZ|20250718|15:30:31.585440|S|3|8.9|0|3
C|LZ|20250718|15:30:31.585440|S|4|8.9|0|4
C|LZ|20250718|15:30:31.585440|S|3|8.9|0|3
C|LZ|20250718|15:32:44.948624|S|1|8.88|0|1
C|LZ|20250718|15:34:38.954057|S|18|8.88|0|18
C|LZ|20250718|15:34:38.954058|S|76|8.88|0|76
C|LZ|20250718|15:35:00.591774|S|40|8.89|0|40
C|LZ|20250718|15:35:00.591775|S|12|8.89|0|12
C|LZ|20250718|15:35:00.591775|S|18|8.89|0|18
C|LZ|20250718|15:35:00.591775|S|20|8.89|0|20
C|LZ|20250718|15:35:00.591908|S|16|8.89|0|16
C|LZ|20250718|15:35:00.591908|S|23|8.89|0|23
C|LZ|20250718|15:37:40.252067|S|6|8.89|0|6
C|LZ|20250718|15:37:40.252068|S|3|8.89|0|3
C|LZ|20250718|15:37:57.705850|S|5|8.89|0|5
C|LZ|20250718|15:37:57.705851|S|11|8.89|0|11
C|LZ|20250718|15:37:57.705851|S|7|8.89|0|7
C|LZ|20250718|15:37:59.903142|S|6|8.89|0|6
C|LZ|20250718|15:40:30.821112|S|18|8.88|0|18
C|LZ|20250718|15:40:31.407043|S|100|8.87|0|100
C|LZ|20250718|15:42:25.664347|S|12|8.88|0|12
C|LZ|20250718|15:43:15.644946|S|7|8.87|0|7
C|LZ|20250718|15:44:06.218821|S|3|8.88|0|3
C|LZ|20250718|15:44:06.218821|S|9|8.88|0|9
C|LZ|20250718|15:44:06.218822|S|4|8.88|0|4
C|LZ|20250718|15:45:25.742026|S|12|8.88|0|12
C|LZ|20250718|15:45:55.192244|S|1|8.88|0|1
C|LZ|20250718|15:46:22.397874|S|15|8.87|0|15
C|LZ|20250718|15:46:35.764211|S|1|8.88|0|1
C|LZ|20250718|15:46:35.764212|S|2|8.88|0|2
C|LZ|20250718|15:46:35.764212|S|5|8.88|0|5
C|LZ|20250718|15:47:02.432990|S|12|8.87|0|12
C|LZ|20250718|15:47:02.432991|S|9|8.87|0|9
C|LZ|20250718|15:47:02.432991|S|18|8.87|0|18
C|LZ|20250718|15:47:04.767392|S|1|8.88|0|1
C|LZ|20250718|15:47:04.767392|S|4|8.88|0|4
C|LZ|20250718|15:47:04.767393|S|1|8.88|0|1
C|LZ|20250718|15:47:04.767393|S|2|8.88|0|2
C|LZ|20250718|15:47:41.619950|S|100|8.865|0|100
C|LZ|20250718|15:48:31.235404|S|38|8.86|0|38
C|LZ|20250718|15:48:36.920738|S|8|8.87|0|8
C|LZ|20250718|15:48:36.920739|S|5|8.87|0|5
C|LZ|20250718|15:49:02.131164|S|22|8.865|0|22
C|LZ|20250718|15:49:26.837036|S|27|8.865|0|27
C|LZ|20250718|15:49:28.594887|S|22|8.87|0|22
C|LZ|20250718|15:50:08.009225|S|18|8.86|0|18
C|LZ|20250718|15:50:10.356089|S|100|8.86|0|100
C|LZ|20250718|15:50:10.356608|S|16|8.86|0|16
C|LZ|20250718|15:50:20.252108|S|1|8.87|0|1
C|LZ|20250718|15:50:20.252109|S|21|8.87|0|21
C|LZ|20250718|15:50:26.100149|S|48|8.86|0|48
C|LZ|20250718|15:50:27.110091|S|12|8.87|0|12
C|LZ|20250718|15:51:15.979269|S|12|8.865|0|12
C|LZ|20250718|15:52:35.652537|S|1|8.87|0|1
C|LZ|20250718|15:52:35.652537|S|1|8.87|0|1
C|LZ|20250718|15:52:35.652538|S|3|8.87|0|3
C|LZ|20250718|15:52:35.652538|S|5|8.87|0|5
C|LZ|20250718|15:52:35.652538|S|1|8.87|0|1
C|LZ|20250718|15:52:35.652539|S|5|8.87|0|5
C|LZ|20250718|15:52:35.652539|S|6|8.87|0|6
C|LZ|20250718|15:53:18.200813|S|14|8.855|0|14
C|LZ|20250718|15:53:18.321880|S|13|8.85|0|13
C|LZ|20250718|15:53:20.021964|S|7|8.85|0|7
C|LZ|20250718|15:53:33.530021|S|100|8.86|0|100
C|LZ|20250718|15:53:33.530022|S|77|8.86|0|77
C|LZ|20250718|15:54:14.591215|S|18|8.82|0|18
C|LZ|20250718|15:54:28.214783|S|1|8.83|0|1
C|LZ|20250718|15:54:41.277953|S|16|8.83|0|16
C|LZ|20250718|15:54:42.298267|S|100|8.835|0|100
C|LZ|20250718|15:54:44.447159|S|54|8.83|0|54
C|LZ|20250718|15:54:46.697562|S|37|8.83|0|37
C|LZ|20250718|15:54:50.095081|S|23|8.84|0|23
C|LZ|20250718|15:55:10.082974|S|1|8.84|0|1
C|LZ|20250718|15:55:26.760415|S|25|8.84|0|25
C|LZ|20250718|15:55:26.760415|S|29|8.84|0|29
C|LZ|20250718|15:56:19.692616|S|20|8.83|0|20
C|LZ|20250718|15:56:21.577144|S|10|8.84|0|10
C|LZ|20250718|15:56:26.132526|S|14|8.83|0|14
C|LZ|20250718|15:56:42.997203|S|13|8.83|0|13
C|LZ|20250718|15:56:54.535315|S|14|8.83|0|14
C|LZ|20250718|15:57:31.366017|S|52|8.84|0|52
C|LZ|20250718|15:57:31.366017|S|100|8.84|0|100
C|LZ|20250718|15:57:31.366017|S|35|8.84|0|35
C|LZ|20250718|15:57:31.366018|S|18|8.84|0|18
C|LZ|20250718|15:57:31.366035|S|1|8.84|0|1
C|LZ|20250718|15:57:31.366142|S|27|8.835|0|27
C|LZ|20250718|15:58:22.914585|S|30|8.82|0|30
C|LZ|20250718|15:58:28.160045|S|200|8.83|0|200
C|LZ|20250718|15:58:35.375866|S|32|8.84|0|32
C|LZ|20250718|15:58:35.375866|S|200|8.84|0|200
C|LZ|20250718|15:59:33.885259|S|1|8.85|0|1
C|LZ|20250718|15:59:37.593696|S|12|8.845|0|12
C|LZ|20250718|15:59:38.301456|S|1|8.85|0|1
C|LZ|20250718|15:59:38.504143|S|3|8.85|0|3
C|LZ|20250718|15:59:39.278640|S|1|8.85|0|1
C|LZ|20250718|15:59:40.471641|S|1|8.85|0|1
C|LZ|20250718|15:59:41.331064|S|500|8.85|0|500
C|LZ|20250718|15:59:41.551190|S|1|8.85|0|1
C|LZ|20250718|15:59:42.605083|S|1|8.85|0|1
C|LZ|20250718|15:59:43.887403|S|1|8.85|0|1
C|LZ|20250718|15:59:44.179490|S|174|8.85|0|174
C|LZ|20250718|15:59:44.402197|S|10|8.85|0|10
C|LZ|20250718|15:59:44.991385|S|1|8.85|0|1
C|LZ|20250718|15:59:45.935072|S|1|8.85|0|1
C|LZ|20250718|15:59:46.203840|S|279|8.85|0|279
C|LZ|20250718|15:59:46.278498|S|132|8.85|0|132
C|LZ|20250718|15:59:46.278499|S|15|8.85|0|15
C|LZ|20250718|15:59:46.278512|S|162|8.85|0|162
C|LZ|20250718|15:59:47.000493|S|1|8.85|0|1
C|LZ|20250718|15:59:55.300798|S|2|8.845|0|2
C|LZ|20250718|15:59:55.900230|S|8|8.85|0|8
C|LZ|20250718|15:59:56.700997|S|84|8.85|0|84
C|LZ|20250718|15:59:57.315293|S|5|8.85|0|5
C|LZ|20250718|15:59:57.588428|S|503|8.85|0|503
C|LZ|20250718|15:59:58.706095|S|19|8.86|0|19
C|LZB|20250718|10:04:09.895402|S|100|38.44|0|100
C|LZB|20250718|11:32:12.480974|S|34|37.78|0|34
C|LZB|20250718|12:21:30.727169|S|34|37.8|0|34
C|LZB|20250718|12:39:17.591693|S|56|37.67|0|56
C|LZB|20250718|12:39:17.591693|S|34|37.66|0|34
C|LZB|20250718|13:29:36.869182|S|10|37.64|0|10
C|LZB|20250718|13:48:23.361751|S|100|37.67|0|100
C|LZB|20250718|14:15:46.592858|S|50|37.63|0|50
C|LZMH|20250718|10:29:47.823724|S|1|6.05|0|1
C|LZMH|20250718|10:36:19.153218|S|10|6.1|0|10
C|LZMH|20250718|10:53:53.941143|S|8|6.17|0|8
C|LZMH|20250718|11:12:35.287624|S|14|6.17|0|14
C|LZMH|20250718|11:16:31.744714|S|36|6.25|0|36
C|LZMH|20250718|11:24:06.340493|S|3|6.22|0|3
C|LZMH|20250718|12:35:59.544724|S|10|6.84|0|10
C|LZMH|20250718|13:28:09.740971|S|1|7.22|0|1
C|LZMH|20250718|15:55:54.096847|S|100|8.22|0|100
C|M|20250718|09:32:18.704796|S|100|12.04|0|100
C|M|20250718|10:00:46.147453|S|26|12.04|0|26
C|M|20250718|10:08:04.008025|S|100|12.01|0|100
C|M|20250718|10:08:04.008026|S|100|12.01|0|100
C|M|20250718|10:08:04.008297|S|100|12.01|0|100
C|M|20250718|10:09:01.485367|S|6|11.995|0|6
C|M|20250718|10:10:23.943535|S|100|12|0|100
C|M|20250718|10:10:23.943535|S|100|12|0|100
C|M|20250718|10:10:23.945053|S|100|12|0|100
C|M|20250718|10:10:23.953609|S|20|12|0|20
C|M|20250718|10:10:34.862348|S|18|11.97|0|18
C|M|20250718|10:11:56.487602|S|2|11.97|0|2
C|M|20250718|10:12:55.966572|S|13|11.97|0|13
C|M|20250718|10:12:55.966572|S|100|11.97|0|100
C|M|20250718|10:14:34.923704|S|77|11.98|0|77
C|M|20250718|10:15:21.405669|S|6|12|0|6
C|M|20250718|10:16:08.936509|S|100|12.01|0|100
C|M|20250718|10:20:44.171978|S|44|12|0|44
C|M|20250718|10:20:44.171978|S|100|12|0|100
C|M|20250718|10:22:19.285806|S|100|12.02|0|100
C|M|20250718|10:23:02.720707|S|6|11.98|0|6
C|M|20250718|10:24:06.500202|S|100|11.98|0|100
C|M|20250718|10:24:15.013097|S|100|11.99|0|100
C|M|20250718|10:25:33.957601|S|100|11.99|0|100
C|M|20250718|10:29:02.193892|S|6|11.94|0|6
C|M|20250718|10:29:02.227795|S|85|11.94|0|85
C|M|20250718|10:29:11.552989|S|100|11.92|0|100
C|M|20250718|10:29:43.832981|S|100|11.94|0|100
C|M|20250718|10:32:55.178715|S|100|11.95|0|100
C|M|20250718|10:33:55.506159|S|100|11.96|0|100
C|M|20250718|10:35:00.770770|S|5|11.98|0|5
C|M|20250718|10:35:24.202001|S|83|11.985|0|83
C|M|20250718|10:36:03.141968|S|100|12|0|100
C|M|20250718|10:36:15.667506|S|5|12|0|5
C|M|20250718|10:36:30.467500|S|100|11.98|0|100
C|M|20250718|10:36:30.858087|S|100|11.98|0|100
C|M|20250718|10:36:30.858087|S|100|11.98|0|100
C|M|20250718|10:37:37.375985|S|100|11.96|0|100
C|M|20250718|10:37:37.386722|S|12|11.96|0|12
C|M|20250718|10:39:13.202237|S|100|11.95|0|100
C|M|20250718|10:39:13.202789|S|100|11.95|0|100
C|M|20250718|10:39:13.202962|S|14|11.95|0|14
C|M|20250718|10:40:13.542944|S|100|11.91|0|100
C|M|20250718|10:41:35.913008|S|100|11.88|0|100
C|M|20250718|10:41:35.913130|S|100|11.88|0|100
C|M|20250718|10:41:37.240192|S|100|11.89|0|100
C|M|20250718|10:41:37.240192|S|100|11.89|0|100
C|M|20250718|10:44:45.531098|S|5|11.91|0|5
C|M|20250718|10:45:42.158116|S|95|11.91|0|95
C|M|20250718|10:46:43.268614|S|20|11.92|0|20
C|M|20250718|10:46:46.262233|S|20|11.92|0|20
C|M|20250718|10:49:01.907030|S|100|11.91|0|100
C|M|20250718|10:49:05.897916|S|241|11.915|0|241
C|M|20250718|10:49:05.898375|S|7|11.915|0|7
C|M|20250718|10:49:38.660462|S|88|11.92|0|88
C|M|20250718|10:49:38.660462|S|100|11.92|0|100
C|M|20250718|10:49:38.667701|S|100|11.92|0|100
C|M|20250718|10:49:38.702280|S|100|11.92|0|100
C|M|20250718|10:51:29.263100|S|100|11.91|0|100
C|M|20250718|10:51:29.265169|S|100|11.91|0|100
C|M|20250718|10:54:32.013384|S|11|11.91|0|11
C|M|20250718|10:54:38.469174|S|100|11.91|0|100
C|M|20250718|10:55:09.201401|S|6|11.93|0|6
C|M|20250718|10:55:09.201487|S|100|11.92|0|100
C|M|20250718|10:57:17.865867|S|100|11.9|0|100
C|M|20250718|10:57:26.215523|S|100|11.9|0|100
C|M|20250718|10:58:41.722796|S|100|11.89|0|100
C|M|20250718|10:59:36.798004|S|12|11.88|0|12
C|M|20250718|10:59:46.060620|S|100|11.87|0|100
C|M|20250718|10:59:46.060620|S|100|11.87|0|100
C|M|20250718|10:59:48.914364|S|42|11.87|0|42
C|M|20250718|10:59:48.914365|S|28|11.87|0|28
C|M|20250718|11:00:01.155116|S|100|11.88|0|100
C|M|20250718|11:00:01.155116|S|100|11.88|0|100
C|M|20250718|11:01:08.796887|S|5|11.88|0|5
C|M|20250718|11:03:04.342476|S|100|11.9|0|100
C|M|20250718|11:03:04.342477|S|100|11.9|0|100
C|M|20250718|11:03:39.131238|S|100|11.9|0|100
C|M|20250718|11:03:39.131238|S|100|11.9|0|100
C|M|20250718|11:03:53.876968|S|100|11.91|0|100
C|M|20250718|11:03:53.897703|S|100|11.91|0|100
C|M|20250718|11:03:53.919643|S|100|11.91|0|100
C|M|20250718|11:03:53.950671|S|78|11.91|0|78
C|M|20250718|11:03:54.372487|S|22|11.91|0|22
C|M|20250718|11:03:54.799764|S|100|11.91|0|100
C|M|20250718|11:04:00.604551|S|100|11.91|0|100
C|M|20250718|11:04:28.878844|S|100|11.91|0|100
C|M|20250718|11:05:10.719209|S|4|11.9|0|4
C|M|20250718|11:06:42.462311|S|100|11.9|0|100
C|M|20250718|11:06:42.462312|S|100|11.9|0|100
C|M|20250718|11:08:41.367975|S|100|11.91|0|100
C|M|20250718|11:08:41.367975|S|100|11.91|0|100
C|M|20250718|11:09:54.025312|S|75|11.9|0|75
C|M|20250718|11:09:54.025312|S|25|11.9|0|25
C|M|20250718|11:10:02.300937|S|25|11.9|0|25
C|M|20250718|11:10:56.787733|S|100|11.9|0|100
C|M|20250718|11:11:08.356649|S|100|11.88|0|100
C|M|20250718|11:11:35.978885|S|100|11.87|0|100
C|M|20250718|11:11:35.986806|S|100|11.87|0|100
C|M|20250718|11:11:41.053374|S|100|11.87|0|100
C|M|20250718|11:11:42.754979|S|100|11.86|0|100
C|M|20250718|11:11:42.759050|S|100|11.86|0|100
C|M|20250718|11:11:42.780232|S|100|11.86|0|100
C|M|20250718|11:11:43.105216|S|100|11.86|0|100
C|M|20250718|11:11:43.602186|S|100|11.86|0|100
C|M|20250718|11:11:46.376904|S|100|11.86|0|100
C|M|20250718|11:12:20.371903|S|100|11.87|0|100
C|M|20250718|11:12:21.374040|S|100|11.87|0|100
C|M|20250718|11:12:22.898338|S|9|11.87|0|9
C|M|20250718|11:12:47.559207|S|100|11.88|0|100
C|M|20250718|11:13:04.953128|S|91|11.88|0|91
C|M|20250718|11:13:04.953128|S|100|11.88|0|100
C|M|20250718|11:13:22.958534|S|100|11.88|0|100
C|M|20250718|11:13:47.963752|S|100|11.88|0|100
C|M|20250718|11:13:57.965964|S|100|11.88|0|100
C|M|20250718|11:16:04.294329|S|43|11.89|0|43
C|M|20250718|11:16:20.001419|S|12|11.89|0|12
C|M|20250718|11:16:20.001419|S|100|11.89|0|100
C|M|20250718|11:16:20.001419|S|100|11.89|0|100
C|M|20250718|11:16:37.482421|S|100|11.89|0|100
C|M|20250718|11:16:44.482008|S|100|11.89|0|100
C|M|20250718|11:16:50.482908|S|100|11.89|0|100
C|M|20250718|11:16:56.483876|S|100|11.89|0|100
C|M|20250718|11:17:24.492267|S|100|11.89|0|100
C|M|20250718|11:18:04.494808|S|100|11.89|0|100
C|M|20250718|11:18:04.494808|S|100|11.89|0|100
C|M|20250718|11:19:12.549676|S|100|11.87|0|100
C|M|20250718|11:19:32.653817|S|100|11.87|0|100
C|M|20250718|11:19:46.171148|S|20|11.87|0|20
C|M|20250718|11:20:11.588815|S|80|11.87|0|80
C|M|20250718|11:21:46.542471|S|100|11.87|0|100
C|M|20250718|11:21:46.542471|S|24|11.87|0|24
C|M|20250718|11:21:46.542471|S|100|11.87|0|100
C|M|20250718|11:22:09.734395|S|100|11.85|0|100
C|M|20250718|11:22:21.548127|S|100|11.86|0|100
C|M|20250718|11:22:21.548127|S|100|11.86|0|100
C|M|20250718|11:22:27.049201|S|100|11.86|0|100
C|M|20250718|11:22:35.021550|S|100|11.86|0|100
C|M|20250718|11:22:35.021550|S|100|11.86|0|100
C|M|20250718|11:23:05.051141|S|100|11.87|0|100
C|M|20250718|11:23:21.055978|S|100|11.87|0|100
C|M|20250718|11:24:00.061816|S|100|11.87|0|100
C|M|20250718|11:24:06.063182|S|100|11.87|0|100
C|M|20250718|11:25:16.422606|S|100|11.88|0|100
C|M|20250718|11:25:16.422606|S|100|11.88|0|100
C|M|20250718|11:25:16.422965|S|100|11.88|0|100
C|M|20250718|11:25:16.424788|S|49|11.88|0|49
C|M|20250718|11:25:16.564879|S|51|11.88|0|51
C|M|20250718|11:25:57.079234|S|100|11.87|0|100
C|M|20250718|11:26:02.342128|S|55|11.87|0|55
C|M|20250718|11:26:04.333840|S|100|11.88|0|100
C|M|20250718|11:26:15.579657|S|100|11.88|0|100
C|M|20250718|11:26:35.580760|S|100|11.88|0|100
C|M|20250718|11:26:47.583061|S|100|11.89|0|100
C|M|20250718|11:27:21.402104|S|100|11.88|0|100
C|M|20250718|11:27:21.402104|S|100|11.88|0|100
C|M|20250718|11:27:44.588405|S|100|11.89|0|100
C|M|20250718|11:27:44.588405|S|26|11.89|0|26
C|M|20250718|11:27:56.588648|S|100|11.89|0|100
C|M|20250718|11:28:06.589841|S|100|11.89|0|100
C|M|20250718|11:29:43.285668|S|70|11.89|0|70
C|M|20250718|11:29:50.730679|S|28|11.88|0|28
C|M|20250718|11:31:38.472381|S|70|11.89|0|70
C|M|20250718|11:31:38.472381|S|30|11.89|0|30
C|M|20250718|11:31:38.472381|S|100|11.89|0|100
C|M|20250718|11:31:48.272302|S|70|11.89|0|70
C|M|20250718|11:31:48.272302|S|30|11.89|0|30
C|M|20250718|11:31:48.272767|S|100|11.89|0|100
C|M|20250718|11:31:48.272767|S|59|11.89|0|59
C|M|20250718|11:31:48.272767|S|30|11.89|0|30
C|M|20250718|11:31:49.611645|S|100|11.89|0|100
C|M|20250718|11:32:21.807372|S|100|11.89|0|100
C|M|20250718|11:32:21.807373|S|100|11.89|0|100
C|M|20250718|11:32:43.704420|S|100|11.89|0|100
C|M|20250718|11:33:05.586438|S|100|11.89|0|100
C|M|20250718|11:33:05.586438|S|100|11.89|0|100
C|M|20250718|11:33:05.586438|S|100|11.89|0|100
C|M|20250718|11:35:52.713898|S|6|11.87|0|6
C|M|20250718|11:35:58.288768|S|94|11.87|0|94
C|M|20250718|11:35:58.288768|S|100|11.87|0|100
C|M|20250718|11:35:58.288769|S|100|11.87|0|100
C|M|20250718|11:35:58.288769|S|100|11.87|0|100
C|M|20250718|11:35:58.288769|S|6|11.87|0|6
C|M|20250718|11:36:03.708375|S|94|11.87|0|94
C|M|20250718|11:36:03.708375|S|6|11.87|0|6
C|M|20250718|11:36:37.650641|S|94|11.87|0|94
C|M|20250718|11:36:37.650641|S|6|11.87|0|6
C|M|20250718|11:37:00.132965|S|100|11.86|0|100
C|M|20250718|11:37:00.132966|S|100|11.86|0|100
C|M|20250718|11:37:21.655978|S|100|11.86|0|100
C|M|20250718|11:37:21.655978|S|100|11.86|0|100
C|M|20250718|11:37:21.655978|S|100|11.86|0|100
C|M|20250718|11:37:21.655979|S|100|11.86|0|100
C|M|20250718|11:39:32.995035|S|18|11.85|0|18
C|M|20250718|11:39:32.995035|S|100|11.85|0|100
C|M|20250718|11:40:12.238164|S|100|11.86|0|100
C|M|20250718|11:40:12.238165|S|100|11.86|0|100
C|M|20250718|11:40:12.249090|S|20|11.87|0|20
C|M|20250718|11:40:58.491838|S|74|11.87|0|74
C|M|20250718|11:40:58.491838|S|26|11.87|0|26
C|M|20250718|11:42:25.804213|S|100|11.86|0|100
C|M|20250718|11:43:07.203647|S|100|11.86|0|100
C|M|20250718|11:43:07.203648|S|100|11.86|0|100
C|M|20250718|11:44:04.235679|S|100|11.86|0|100
C|M|20250718|11:44:50.003155|S|239|11.855|0|239
C|M|20250718|11:45:23.830249|S|100|11.86|0|100
C|M|20250718|11:48:31.373545|S|100|11.86|0|100
C|M|20250718|11:48:31.373566|S|100|11.86|0|100
C|M|20250718|11:48:31.373566|S|100|11.86|0|100
C|M|20250718|11:48:31.373567|S|100|11.86|0|100
C|M|20250718|11:49:24.130448|S|100|11.86|0|100
C|M|20250718|11:49:24.155358|S|100|11.86|0|100
C|M|20250718|11:51:17.556080|S|80|11.86|0|80
C|M|20250718|11:51:17.556080|S|20|11.86|0|20
C|M|20250718|11:51:27.422580|S|21|11.86|0|21
C|M|20250718|11:52:33.050501|S|100|11.86|0|100
C|M|20250718|11:52:33.050501|S|100|11.86|0|100
C|M|20250718|11:52:44.261602|S|74|11.87|0|74
C|M|20250718|11:52:44.261602|S|100|11.87|0|100
C|M|20250718|11:52:44.261603|S|100|11.87|0|100
C|M|20250718|11:52:44.261603|S|100|11.87|0|100
C|M|20250718|11:52:52.421652|S|100|11.88|0|100
C|M|20250718|11:53:14.740683|S|6|11.88|0|6
C|M|20250718|11:53:23.613680|S|200|11.87|0|200
C|M|20250718|11:53:23.614105|S|200|11.87|0|200
C|M|20250718|11:53:23.614105|S|100|11.87|0|100
C|M|20250718|11:59:32.738532|S|100|11.86|0|100
C|M|20250718|11:59:32.738532|S|100|11.86|0|100
C|M|20250718|12:02:23.133880|S|50|11.86|0|50
C|M|20250718|12:02:23.134035|S|100|11.86|0|100
C|M|20250718|12:02:23.134035|S|50|11.86|0|50
C|M|20250718|12:03:21.270782|S|86|11.86|0|86
C|M|20250718|12:03:57.639490|S|6|11.85|0|6
C|M|20250718|12:03:57.639491|S|72|11.85|0|72
C|M|20250718|12:04:00.463966|S|28|11.85|0|28
C|M|20250718|12:04:03.626619|S|1|11.84|0|1
C|M|20250718|12:04:03.635390|S|8|11.84|0|8
C|M|20250718|12:04:04.136266|S|47|11.85|0|47
C|M|20250718|12:04:55.109418|S|100|11.82|0|100
C|M|20250718|12:04:55.109418|S|3|11.82|0|3
C|M|20250718|12:04:55.109418|S|300|11.82|0|300
C|M|20250718|12:06:44.037095|S|11|11.83|0|11
C|M|20250718|12:06:44.041364|S|89|11.83|0|89
C|M|20250718|12:08:40.234874|S|6|11.81|0|6
C|M|20250718|12:11:07.187927|S|100|11.81|0|100
C|M|20250718|12:11:07.188349|S|12|11.82|0|12
C|M|20250718|12:11:27.890328|S|17|11.83|0|17
C|M|20250718|12:13:02.825231|S|12|11.84|0|12
C|M|20250718|12:15:30.856745|S|100|11.83|0|100
C|M|20250718|12:15:50.726006|S|2|11.84|0|2
C|M|20250718|12:18:38.351630|S|20|11.86|0|20
C|M|20250718|12:19:44.303382|S|100|11.86|0|100
C|M|20250718|12:21:04.383345|S|18|11.86|0|18
C|M|20250718|12:22:03.085878|S|100|11.85|0|100
C|M|20250718|12:22:03.085878|S|100|11.85|0|100
C|M|20250718|12:22:10.415002|S|100|11.86|0|100
C|M|20250718|12:26:41.515200|S|67|11.83|0|67
C|M|20250718|12:26:41.515200|S|100|11.83|0|100
C|M|20250718|12:29:55.312469|S|6|11.85|0|6
C|M|20250718|12:29:55.312469|S|14|11.85|0|14
C|M|20250718|12:32:35.119511|S|100|11.84|0|100
C|M|20250718|12:32:41.500410|S|100|11.84|0|100
C|M|20250718|12:33:29.347789|S|100|11.83|0|100
C|M|20250718|12:33:40.859238|S|100|11.84|0|100
C|M|20250718|12:34:14.902430|S|100|11.83|0|100
C|M|20250718|12:34:48.891604|S|100|11.83|0|100
C|M|20250718|12:35:43.666564|S|1|11.84|0|1
C|M|20250718|12:35:43.899056|S|99|11.84|0|99
C|M|20250718|12:35:49.421199|S|100|11.84|0|100
C|M|20250718|12:35:58.031925|S|1|11.84|0|1
C|M|20250718|12:36:41.288508|S|100|11.84|0|100
C|M|20250718|12:36:48.769283|S|100|11.84|0|100
C|M|20250718|12:36:56.063312|S|100|11.84|0|100
C|M|20250718|12:37:25.260088|S|100|11.84|0|100
C|M|20250718|12:38:39.234298|S|37|11.85|0|37
C|M|20250718|12:38:45.022516|S|92|11.84|0|92
C|M|20250718|12:39:16.081384|S|63|11.85|0|63
C|M|20250718|12:40:05.579383|S|8|11.85|0|8
C|M|20250718|12:40:17.971582|S|92|11.85|0|92
C|M|20250718|12:43:51.461338|S|14|11.88|0|14
C|M|20250718|12:44:50.003570|S|76|11.87|0|76
C|M|20250718|12:46:46.042458|S|100|11.9|0|100
C|M|20250718|12:50:59.046804|S|88|11.91|0|88
C|M|20250718|12:50:59.046804|S|12|11.91|0|12
C|M|20250718|12:53:28.361760|S|100|11.91|0|100
C|M|20250718|12:54:54.322784|S|17|11.9|0|17
C|M|20250718|12:55:27.327842|S|18|11.89|0|18
C|M|20250718|12:55:27.327842|S|100|11.89|0|100
C|M|20250718|12:57:36.345017|E|25|11.895|0|25
C|M|20250718|12:57:49.138308|S|100|11.89|0|100
C|M|20250718|13:00:02.314599|S|100|11.89|0|100
C|M|20250718|13:01:59.122708|S|100|11.89|0|100
C|M|20250718|13:02:07.997235|S|4|11.89|0|4
C|M|20250718|13:02:20.015138|S|100|11.88|0|100
C|M|20250718|13:02:20.015604|S|100|11.88|0|100
C|M|20250718|13:02:22.620653|S|100|11.88|0|100
C|M|20250718|13:02:22.620653|S|100|11.88|0|100
C|M|20250718|13:02:41.408062|S|100|11.89|0|100
C|M|20250718|13:03:42.536984|S|100|11.9|0|100
C|M|20250718|13:04:53.759533|S|32|11.9|0|32
C|M|20250718|13:07:31.062323|S|100|11.91|0|100
C|M|20250718|13:11:38.761181|S|100|11.93|0|100
C|M|20250718|13:14:53.545029|S|6|11.95|0|6
C|M|20250718|13:14:53.545157|S|94|11.95|0|94
C|M|20250718|13:18:49.001438|S|100|11.93|0|100
C|M|20250718|13:18:56.506244|S|100|11.92|0|100
C|M|20250718|13:18:56.506245|S|100|11.92|0|100
C|M|20250718|13:19:10.237710|S|100|11.93|0|100
C|M|20250718|13:19:10.237710|S|100|11.93|0|100
C|M|20250718|13:21:02.213346|S|100|11.92|0|100
C|M|20250718|13:21:09.518673|S|6|11.91|0|6
C|M|20250718|13:21:09.518674|S|100|11.91|0|100
C|M|20250718|13:22:28.514610|S|100|11.92|0|100
C|M|20250718|13:22:28.514610|S|100|11.92|0|100
C|M|20250718|13:22:52.674323|S|100|11.91|0|100
C|M|20250718|13:22:52.674323|S|100|11.915|0|100
C|M|20250718|13:23:29.739273|S|100|11.93|0|100
C|M|20250718|13:23:30.681357|S|100|11.93|0|100
C|M|20250718|13:23:39.866067|S|100|11.93|0|100
C|M|20250718|13:23:39.866184|S|100|11.93|0|100
C|M|20250718|13:23:59.285557|S|100|11.93|0|100
C|M|20250718|13:24:39.553144|S|100|11.92|0|100
C|M|20250718|13:28:20.243369|S|8|11.93|0|8
C|M|20250718|13:28:37.680435|S|27|11.93|0|27
C|M|20250718|13:28:40.401637|S|100|11.93|0|100
C|M|20250718|13:28:40.401638|S|100|11.93|0|100
C|M|20250718|13:28:40.401638|S|100|11.93|0|100
C|M|20250718|13:29:58.787588|S|100|11.92|0|100
C|M|20250718|13:30:20.739551|S|100|11.92|0|100
C|M|20250718|13:30:53.270410|S|3|11.91|0|3
C|M|20250718|13:30:53.270410|S|100|11.91|0|100
C|M|20250718|13:30:53.270411|S|100|11.91|0|100
C|M|20250718|13:30:58.887946|S|100|11.91|0|100
C|M|20250718|13:30:58.887946|S|100|11.91|0|100
C|M|20250718|13:30:58.900070|S|100|11.92|0|100
C|M|20250718|13:30:59.902220|S|100|11.92|0|100
C|M|20250718|13:31:24.621791|S|100|11.92|0|100
C|M|20250718|13:31:24.663259|S|100|11.92|0|100
C|M|20250718|13:31:24.663259|S|51|11.92|0|51
C|M|20250718|13:31:37.744821|S|100|11.93|0|100
C|M|20250718|13:31:37.744821|S|100|11.93|0|100
C|M|20250718|13:31:42.210144|S|42|11.93|0|42
C|M|20250718|13:32:01.370421|S|94|11.93|0|94
C|M|20250718|13:33:12.760249|S|23|11.93|0|23
C|M|20250718|13:34:56.554641|S|24|11.93|0|24
C|M|20250718|13:34:58.652613|S|76|11.93|0|76
C|M|20250718|13:36:16.676042|S|100|11.95|0|100
C|M|20250718|13:39:53.544362|S|30|11.95|0|30
C|M|20250718|13:39:55.250530|S|7|11.95|0|7
C|M|20250718|13:39:59.098391|S|63|11.95|0|63
C|M|20250718|13:40:20.473104|S|100|11.93|0|100
C|M|20250718|13:40:20.473104|S|100|11.93|0|100
C|M|20250718|13:40:22.629783|S|100|11.93|0|100
C|M|20250718|13:40:26.713502|S|100|11.93|0|100
C|M|20250718|13:40:26.713502|S|49|11.93|0|49
C|M|20250718|13:40:38.946992|S|100|11.93|0|100
C|M|20250718|13:40:49.520199|S|36|11.94|0|36
C|M|20250718|13:41:56.380394|S|36|11.94|0|36
C|M|20250718|13:42:38.208619|S|8|11.94|0|8
C|M|20250718|13:42:38.208619|S|28|11.94|0|28
C|M|20250718|13:43:49.247876|S|100|11.92|0|100
C|M|20250718|13:43:59.718440|S|9|11.92|0|9
C|M|20250718|13:45:02.688757|S|100|11.89|0|100
C|M|20250718|13:46:37.284814|S|81|11.89|0|81
C|M|20250718|13:47:17.003472|S|20|11.86|0|20
C|M|20250718|13:47:26.518547|S|80|11.86|0|80
C|M|20250718|13:48:54.130725|S|20|11.87|0|20
C|M|20250718|13:54:58.162108|S|40|11.86|0|40
C|M|20250718|13:55:25.938919|S|5|11.86|0|5
C|M|20250718|13:56:26.957833|S|5|11.86|0|5
C|M|20250718|13:57:20.042799|S|100|11.87|0|100
C|M|20250718|13:57:20.519087|S|6|11.87|0|6
C|M|20250718|13:57:27.913318|S|81|11.87|0|81
C|M|20250718|13:59:46.738926|S|6|11.88|0|6
C|M|20250718|13:59:48.358542|S|32|11.88|0|32
C|M|20250718|14:01:08.236888|S|5|11.89|0|5
C|M|20250718|14:01:23.244107|S|20|11.88|0|20
C|M|20250718|14:01:59.514657|S|20|11.89|0|20
C|M|20250718|14:07:30.703015|S|2|11.9|0|2
C|M|20250718|14:07:30.703015|S|6|11.9|0|6
C|M|20250718|14:07:30.703015|S|12|11.9|0|12
C|M|20250718|14:08:07.795095|S|100|11.89|0|100
C|M|20250718|14:12:21.153806|S|33|11.87|0|33
C|M|20250718|14:12:29.818464|S|9|11.87|0|9
C|M|20250718|14:13:43.820225|S|100|11.85|0|100
C|M|20250718|14:13:43.820225|S|100|11.85|0|100
C|M|20250718|14:13:43.820225|S|100|11.85|0|100
C|M|20250718|14:15:44.083226|S|314|11.85|0|314
C|M|20250718|14:16:16.875850|S|100|11.84|0|100
C|M|20250718|14:17:50.100313|S|18|11.86|0|18
C|M|20250718|14:20:50.586213|S|5|11.87|0|5
C|M|20250718|14:21:43.277636|S|100|11.86|0|100
C|M|20250718|14:21:43.277636|S|34|11.86|0|34
C|M|20250718|14:27:26.037716|S|100|11.87|0|100
C|M|20250718|14:28:17.446215|S|4|11.86|0|4
C|M|20250718|14:32:47.191833|S|100|11.86|0|100
C|M|20250718|14:32:48.193974|S|100|11.86|0|100
C|M|20250718|14:32:50.084538|S|100|11.86|0|100
C|M|20250718|14:34:17.690046|S|100|11.86|0|100
C|M|20250718|14:34:57.063564|S|20|11.86|0|20
C|M|20250718|14:36:03.700533|S|100|11.85|0|100
C|M|20250718|14:37:21.875756|S|5|11.86|0|5
C|M|20250718|14:37:48.198144|S|32|11.85|0|32
C|M|20250718|14:38:07.814114|S|75|11.86|0|75
C|M|20250718|14:39:44.731750|S|100|11.87|0|100
C|M|20250718|14:39:48.172376|S|15|11.87|0|15
C|M|20250718|14:40:04.454151|S|5|11.87|0|5
C|M|20250718|14:41:36.892409|S|5|11.87|0|5
C|M|20250718|14:41:37.885912|S|28|11.87|0|28
C|M|20250718|14:41:56.099664|S|100|11.86|0|100
C|M|20250718|14:42:15.353997|S|5|11.87|0|5
C|M|20250718|14:42:24.103174|S|100|11.86|0|100
C|M|20250718|14:42:24.657183|S|100|11.87|0|100
C|M|20250718|14:42:24.657183|S|100|11.87|0|100
C|M|20250718|14:43:17.438629|S|5|11.87|0|5
C|M|20250718|14:43:57.423504|S|5|11.87|0|5
C|M|20250718|14:44:21.112063|S|100|11.86|0|100
C|M|20250718|14:44:45.675728|S|5|11.87|0|5
C|M|20250718|14:45:21.114958|S|100|11.86|0|100
C|M|20250718|14:46:45.368278|S|200|11.85|0|200
C|M|20250718|14:46:45.368278|S|100|11.85|0|100
C|M|20250718|14:47:01.161798|S|100|11.86|0|100
C|M|20250718|14:47:06.622800|S|100|11.86|0|100
C|M|20250718|14:47:06.622800|S|100|11.86|0|100
C|M|20250718|14:47:43.080658|S|24|11.86|0|24
C|M|20250718|14:48:21.842990|S|60|11.87|0|60
C|M|20250718|14:49:15.513353|S|31|11.88|0|31
C|M|20250718|14:50:35.113528|S|5|11.88|0|5
C|M|20250718|14:54:03.898180|S|12|11.87|0|12
C|M|20250718|14:59:11.174658|S|100|11.88|0|100
C|M|20250718|14:59:56.636159|S|8|11.875|0|8
C|M|20250718|15:00:29.936690|S|12|11.88|0|12
C|M|20250718|15:00:34.873431|S|20|11.89|0|20
C|M|20250718|15:02:06.023425|S|5|11.9|0|5
C|M|20250718|15:04:07.064233|S|20|11.92|0|20
C|M|20250718|15:11:54.035257|S|4|11.92|0|4
C|M|20250718|15:12:04.433245|S|110|11.91|0|110
C|M|20250718|15:12:04.433245|S|11|11.91|0|11
C|M|20250718|15:12:04.434402|S|200|11.91|0|200
C|M|20250718|15:12:04.434402|S|90|11.91|0|90
C|M|20250718|15:12:59.143670|S|100|11.91|0|100
C|M|20250718|15:12:59.143670|S|100|11.91|0|100
C|M|20250718|15:13:14.471556|S|96|11.92|0|96
C|M|20250718|15:13:14.471556|S|6|11.92|0|6
C|M|20250718|15:14:45.023174|S|5|11.92|0|5
C|M|20250718|15:14:49.538178|S|1|11.92|0|1
C|M|20250718|15:15:58.014219|S|1|11.92|0|1
C|M|20250718|15:19:15.006012|S|1|11.91|0|1
C|M|20250718|15:19:15.006012|S|100|11.91|0|100
C|M|20250718|15:20:46.174886|S|100|11.92|0|100
C|M|20250718|15:20:46.174886|S|100|11.92|0|100
C|M|20250718|15:20:46.174886|S|100|11.92|0|100
C|M|20250718|15:20:46.186027|S|20|11.92|0|20
C|M|20250718|15:21:03.993854|S|4|11.92|0|4
C|M|20250718|15:21:11.786599|S|5|11.92|0|5
C|M|20250718|15:22:53.819265|S|12|11.92|0|12
C|M|20250718|15:22:53.819266|S|18|11.92|0|18
C|M|20250718|15:23:04.600585|S|100|11.93|0|100
C|M|20250718|15:23:04.769566|S|200|11.92|0|200
C|M|20250718|15:23:04.769566|S|100|11.92|0|100
C|M|20250718|15:23:04.884452|S|100|11.93|0|100
C|M|20250718|15:23:04.884452|S|12|11.93|0|12
C|M|20250718|15:23:15.978143|S|25|11.93|0|25
C|M|20250718|15:23:23.179654|S|40|11.93|0|40
C|M|20250718|15:23:33.144546|S|44|11.93|0|44
C|M|20250718|15:23:37.011082|S|13|11.93|0|13
C|M|20250718|15:24:01.311203|S|43|11.93|0|43
C|M|20250718|15:25:33.068533|S|200|11.93|0|200
C|M|20250718|15:26:03.471627|S|20|11.93|0|20
C|M|20250718|15:26:03.973171|S|100|11.92|0|100
C|M|20250718|15:26:03.973415|S|193|11.92|0|193
C|M|20250718|15:26:03.973415|S|1|11.92|0|1
C|M|20250718|15:26:03.973415|S|6|11.92|0|6
C|M|20250718|15:26:03.973669|S|7|11.92|0|7
C|M|20250718|15:26:03.973669|S|193|11.92|0|193
C|M|20250718|15:26:03.973670|S|100|11.92|0|100
C|M|20250718|15:26:03.973844|S|7|11.92|0|7
C|M|20250718|15:26:03.974405|S|93|11.92|0|93
C|M|20250718|15:26:04.372978|S|100|11.92|0|100
C|M|20250718|15:26:04.374455|S|100|11.92|0|100
C|M|20250718|15:26:33.798047|S|20|11.93|0|20
C|M|20250718|15:27:32.382523|S|100|11.93|0|100
C|M|20250718|15:27:32.382523|S|90|11.93|0|90
C|M|20250718|15:28:53.436664|S|47|11.93|0|47
C|M|20250718|15:28:53.473925|S|100|11.94|0|100
C|M|20250718|15:29:07.494315|S|31|11.94|0|31
C|M|20250718|15:29:36.288368|S|13|11.94|0|13
C|M|20250718|15:30:33.406854|S|36|11.94|0|36
C|M|20250718|15:30:42.667047|S|2|11.94|0|2
C|M|20250718|15:31:09.395891|S|50|11.93|0|50
C|M|20250718|15:32:06.619284|S|24|11.93|0|24
C|M|20250718|15:32:06.619284|S|12|11.93|0|12
C|M|20250718|15:32:55.065160|S|36|11.925|0|36
C|M|20250718|15:33:21.651424|S|200|11.91|0|200
C|M|20250718|15:33:21.651540|S|200|11.91|0|200
C|M|20250718|15:34:04.546720|S|36|11.92|0|36
C|M|20250718|15:34:48.893396|S|18|11.915|0|18
C|M|20250718|15:37:23.023871|S|100|11.9|0|100
C|M|20250718|15:38:05.693627|S|12|11.91|0|12
C|M|20250718|15:40:29.276268|S|100|11.9|0|100
C|M|20250718|15:40:29.333280|S|300|11.9|0|300
C|M|20250718|15:40:29.338326|S|100|11.9|0|100
C|M|20250718|15:41:48.369843|S|5|11.91|0|5
C|M|20250718|15:42:06.127668|S|5|11.91|0|5
C|M|20250718|15:42:11.652484|S|300|11.9|0|300
C|M|20250718|15:42:11.652484|S|100|11.9|0|100
C|M|20250718|15:42:11.652484|S|68|11.9|0|68
C|M|20250718|15:43:10.726148|S|5|11.91|0|5
C|M|20250718|15:43:22.700991|S|5|11.91|0|5
C|M|20250718|15:44:00.304789|S|5|11.91|0|5
C|M|20250718|15:44:06.700278|S|100|11.9|0|100
C|M|20250718|15:44:46.714752|S|5|11.905|0|5
C|M|20250718|15:44:57.530297|S|21|11.9|0|21
C|M|20250718|15:48:59.523328|S|22|11.91|0|22
C|M|20250718|15:48:59.523328|S|75|11.91|0|75
C|M|20250718|15:49:13.091529|S|100|11.91|0|100
C|M|20250718|15:49:54.623278|S|13|11.9|0|13
C|M|20250718|15:49:57.192858|S|37|11.91|0|37
C|M|20250718|15:50:22.759863|S|12|11.89|0|12
C|M|20250718|15:51:00.014514|S|13|11.9|0|13
C|M|20250718|15:51:00.014605|S|200|11.9|0|200
C|M|20250718|15:51:00.077718|S|15|11.9|0|15
C|M|20250718|15:51:03.557145|S|85|11.9|0|85
C|M|20250718|15:51:03.557146|S|24|11.9|0|24
C|M|20250718|15:51:07.776155|S|12|11.9|0|12
C|M|20250718|15:51:23.030188|S|41|11.9|0|41
C|M|20250718|15:51:23.958405|S|67|11.9|0|67
C|M|20250718|15:51:36.445081|S|18|11.9|0|18
C|M|20250718|15:51:36.445309|S|82|11.9|0|82
C|M|20250718|15:51:36.445310|S|18|11.9|0|18
C|M|20250718|15:52:02.051990|S|48|11.9|0|48
C|M|20250718|15:52:02.052082|S|48|11.9|0|48
C|M|20250718|15:52:02.052082|S|52|11.9|0|52
C|M|20250718|15:52:14.360358|S|10|11.9|0|10
C|M|20250718|15:52:17.206297|S|25|11.89|0|25
C|M|20250718|15:52:23.788978|S|9|11.9|0|9
C|M|20250718|15:52:29.814665|S|10|11.9|0|10
C|M|20250718|15:53:11.478306|S|5|11.9|0|5
C|M|20250718|15:53:11.478306|S|12|11.9|0|12
C|M|20250718|15:53:22.640702|S|11|11.9|0|11
C|M|20250718|15:53:26.967642|S|12|11.9|0|12
C|M|20250718|15:53:53.798635|S|12|11.89|0|12
C|M|20250718|15:54:10.044140|S|100|11.9|0|100
C|M|20250718|15:54:10.976719|S|100|11.9|0|100
C|M|20250718|15:54:12.489257|S|200|11.91|0|200
C|M|20250718|15:54:12.489934|S|100|11.91|0|100
C|M|20250718|15:54:15.181848|S|49|11.91|0|49
C|M|20250718|15:54:21.582371|S|30|11.92|0|30
C|M|20250718|15:54:46.773662|S|31|11.93|0|31
C|M|20250718|15:54:50.036326|S|69|11.93|0|69
C|M|20250718|15:55:04.935675|S|100|11.92|0|100
C|M|20250718|15:55:04.937065|S|100|11.92|0|100
C|M|20250718|15:55:04.937065|S|30|11.92|0|30
C|M|20250718|15:55:04.938605|S|100|11.92|0|100
C|M|20250718|15:55:04.956819|S|100|11.92|0|100
C|M|20250718|15:56:28.480014|S|15|11.93|0|15
C|M|20250718|15:57:10.090154|S|200|11.94|0|200
C|M|20250718|15:57:10.090155|S|100|11.94|0|100
C|M|20250718|15:57:11.639926|S|15|11.93|0|15
C|M|20250718|15:57:27.981994|S|13|11.93|0|13
C|M|20250718|15:57:29.522014|S|24|11.92|0|24
C|M|20250718|15:57:44.561648|S|9|11.93|0|9
C|M|20250718|15:57:45.511447|S|9|11.93|0|9
C|M|20250718|15:57:52.997715|S|12|11.93|0|12
C|M|20250718|15:57:54.686914|S|88|11.93|0|88
C|M|20250718|15:57:55.674759|S|23|11.93|0|23
C|M|20250718|15:57:58.727514|S|100|11.93|0|100
C|M|20250718|15:57:58.742369|S|100|11.93|0|100
C|M|20250718|15:58:26.317989|S|100|11.94|0|100
C|M|20250718|15:58:28.102677|S|100|11.94|0|100
C|M|20250718|15:58:32.142743|S|100|11.93|0|100
C|M|20250718|15:58:32.142743|S|900|11.93|0|900
C|M|20250718|15:58:32.142743|S|100|11.93|0|100
C|M|20250718|15:58:40.473941|S|13|11.94|0|13
C|M|20250718|15:58:50.006794|S|87|11.94|0|87
C|M|20250718|15:58:55.100139|S|24|11.94|0|24
C|M|20250718|15:58:56.019876|S|17|11.94|0|17
C|M|20250718|15:59:00.605007|S|59|11.94|0|59
C|M|20250718|15:59:00.605008|S|11|11.94|0|11
C|M|20250718|15:59:00.605008|S|13|11.94|0|13
C|M|20250718|15:59:24.714571|S|17|11.945|0|17
C|M|20250718|15:59:32.825353|S|45|11.95|0|45
C|M|20250718|15:59:43.723321|S|17|11.95|0|17
C|M|20250718|15:59:43.945712|S|38|11.95|0|38
C|M|20250718|15:59:44.035936|S|100|11.94|0|100
C|M|20250718|15:59:44.036111|S|100|11.94|0|100
C|M|20250718|15:59:46.095519|S|100|11.94|0|100
C|M|20250718|15:59:47.358916|S|100|11.94|0|100
C|M|20250718|15:59:48.732221|S|100|11.94|0|100
C|M|20250718|15:59:49.194383|S|6|11.935|0|6
C|M|20250718|15:59:50.005504|S|13|11.935|0|13
C|M|20250718|15:59:50.109965|S|95|11.935|0|95
C|M|20250718|15:59:50.322237|S|1|11.935|0|1
C|M|20250718|15:59:50.327155|S|69|11.935|0|69
C|M|20250718|15:59:50.353949|S|46|11.935|0|46
C|M|20250718|15:59:50.404248|S|231|11.935|0|231
C|M|20250718|15:59:50.710775|S|1|11.935|0|1
C|M|20250718|15:59:51.439664|S|100|11.95|0|100
C|M|20250718|15:59:51.663772|S|85|11.945|0|85
C|M|20250718|15:59:51.693835|S|100|11.95|0|100
C|M|20250718|15:59:54.875974|S|100|11.94|0|100
C|M|20250718|15:59:54.876138|S|200|11.94|0|200
C|M|20250718|15:59:54.879189|S|200|11.945|0|200
C|M|20250718|15:59:54.990193|S|100|11.95|0|100
C|M|20250718|15:59:54.990194|S|1200|11.95|0|1200
C|M|20250718|15:59:55.004685|S|7|11.94|0|7
C|M|20250718|15:59:55.212111|S|4|11.94|0|4
C|M|20250718|15:59:55.322925|S|29|11.935|0|29
C|M|20250718|15:59:55.486990|S|100|11.94|0|100
C|M|20250718|15:59:55.759352|S|143|11.935|0|143
C|M|20250718|15:59:58.313545|S|12|11.94|0|12
C|M|20250718|15:59:59.990167|S|100|11.95|0|100
C|MA|20250718|09:37:13.144803|S|50|556.19|0|50
C|MA|20250718|09:37:13.144803|S|50|556.21|0|50
C|MA|20250718|09:39:18.050064|S|25|554.89|0|25
C|MA|20250718|09:52:08.936322|S|31|551.71|0|31
C|MA|20250718|09:57:57.883843|S|26|552.08|0|26
C|MA|20250718|10:06:13.642350|S|63|551.52|0|63
C|MA|20250718|10:11:06.766234|S|2|552.49|0|2
C|MA|20250718|10:11:06.766562|S|5|552.49|0|5
C|MA|20250718|10:11:06.766828|S|5|552.49|0|5
C|MA|20250718|10:11:06.766900|S|5|552.49|0|5
C|MA|20250718|10:11:06.766930|S|5|552.49|0|5
C|MA|20250718|10:11:06.767256|S|5|552.49|0|5
C|MA|20250718|10:11:06.767317|S|5|552.49|0|5
C|MA|20250718|10:11:06.767359|S|5|552.49|0|5
C|MA|20250718|10:11:06.767396|S|5|552.49|0|5
C|MA|20250718|10:11:06.767750|S|5|552.49|0|5
C|MA|20250718|10:11:06.840916|S|49|552.33|0|49
C|MA|20250718|10:12:39.303854|S|9|552.74|0|9
C|MA|20250718|10:13:48.592977|S|49|552.8|0|49
C|MA|20250718|10:15:54.970832|S|49|552.2|0|49
C|MA|20250718|10:30:07.752956|S|10|553.15|0|10
C|MA|20250718|10:50:31.497397|S|6|552.77|0|6
C|MA|20250718|10:50:31.497491|S|2|552.77|0|2
C|MA|20250718|10:50:31.497626|S|8|552.77|0|8
C|MA|20250718|10:50:31.497736|S|10|552.77|0|10
C|MA|20250718|10:52:10.465457|S|100|552.43|0|100
C|MA|20250718|11:00:41.220668|S|18|552.42|0|18
C|MA|20250718|11:02:38.688086|S|18|552.08|0|18
C|MA|20250718|11:02:40.534449|S|2|552.46|0|2
C|MA|20250718|11:38:02.406033|S|19|552.41|0|19
C|MA|20250718|11:51:15.860064|S|50|552.5|0|50
C|MA|20250718|11:55:00.366853|S|33|552.21|0|33
C|MA|20250718|11:58:02.385295|S|50|551.45|0|50
C|MA|20250718|11:58:02.385296|S|5|551.45|0|5
C|MA|20250718|12:17:36.508286|S|100|551.89|0|100
C|MA|20250718|12:18:31.447629|S|19|551.89|0|19
C|MA|20250718|12:36:45.886834|S|37|551.16|0|37
C|MA|20250718|13:25:20.921748|S|60|552.89|0|60
C|MA|20250718|13:38:48.374387|S|50|553.1|0|50
C|MA|20250718|13:38:48.374387|S|50|553.11|0|50
C|MA|20250718|14:07:55.944885|S|31|551.76|0|31
C|MA|20250718|14:19:22.267827|S|34|551.8|0|34
C|MA|20250718|14:26:12.108667|S|19|551.92|0|19
C|MA|20250718|14:37:48.563059|S|18|551.72|0|18
C|MA|20250718|14:41:50.905486|S|3|552.06|0|3
C|MA|20250718|14:45:22.503472|S|75|551.98|0|75
C|MA|20250718|14:58:31.497133|S|7|552.09|0|7
C|MA|20250718|15:06:04.234356|S|100|551.61|0|100
C|MA|20250718|15:11:37.696730|S|18|551.43|0|18
C|MA|20250718|15:16:07.753924|S|10|551.44|0|10
C|MA|20250718|15:39:34.834330|S|10|552.08|0|10
C|MA|20250718|15:43:53.540635|S|100|552.18|0|100
C|MA|20250718|15:56:44.577372|S|13|552.86|0|13
C|MA|20250718|15:59:08.656645|S|50|552.6|0|50
C|MAA|20250718|10:01:11.993909|S|18|151.67|0|18
C|MAA|20250718|10:01:23.086766|S|45|151.63|0|45
C|MAA|20250718|10:11:55.695500|S|2|151.63|0|2
C|MAA|20250718|10:16:00.093960|S|2|151.81|0|2
C|MAA|20250718|10:40:44.440089|S|2|150.88|0|2
C|MAA|20250718|10:43:34.771679|S|14|150.46|0|14
C|MAA|20250718|10:45:43.560607|S|1|150.53|0|1
C|MAA|20250718|10:45:58.063106|S|1|150.54|0|1
C|MAA|20250718|10:55:23.024298|S|1|150.61|0|1
C|MAA|20250718|10:59:55.332774|S|5|150.34|0|5
C|MAA|20250718|11:00:09.773293|S|100|150.36|0|100
C|MAA|20250718|11:20:53.248704|S|5|150.55|0|5
C|MAA|20250718|11:20:58.004783|S|1|150.55|0|1
C|MAA|20250718|11:35:25.680692|S|19|150.62|0|19
C|MAA|20250718|11:35:52.136800|S|2|150.68|0|2
C|MAA|20250718|11:36:03.896421|S|2|150.68|0|2
C|MAA|20250718|11:54:02.859765|S|1|150.69|0|1
C|MAA|20250718|11:54:58.088433|S|1|150.68|0|1
C|MAA|20250718|12:08:23.619471|S|109|150.67|0|109
C|MAA|20250718|12:08:23.619471|S|100|150.68|0|100
C|MAA|20250718|12:25:58.012704|S|1|150.9|0|1
C|MAA|20250718|12:30:09.506413|S|2|150.85|0|2
C|MAA|20250718|12:30:23.402621|S|6|150.87|0|6
C|MAA|20250718|12:30:37.211164|S|6|150.85|0|6
C|MAA|20250718|12:35:14.755290|S|4|150.78|0|4
C|MAA|20250718|12:35:43.635088|S|5|150.84|0|5
C|MAA|20250718|12:38:39.040447|S|3|150.85|0|3
C|MAA|20250718|12:45:51.472417|S|3|151.1|0|3
C|MAA|20250718|12:45:58.074711|S|1|151.12|0|1
C|MAA|20250718|13:09:18.110142|S|40|151.07|0|40
C|MAA|20250718|13:09:18.110224|S|95|151.07|0|95
C|MAA|20250718|13:10:50.695869|S|1|151.1|0|1
C|MAA|20250718|13:10:58.097984|S|1|151.08|0|1
C|MAA|20250718|13:12:40.070314|S|1|151.13|0|1
C|MAA|20250718|13:18:29.071465|S|123|151.14|0|123
C|MAA|20250718|13:20:12.335229|S|156|150.98|0|156
C|MAA|20250718|13:50:42.541011|S|27|151.15|0|27
C|MAA|20250718|14:10:58.052938|S|1|151.31|0|1
C|MAA|20250718|14:11:17.798642|S|100|151.37|0|100
C|MAA|20250718|14:12:10.453664|S|50|151.28|0|50
C|MAA|20250718|14:12:10.453700|S|5|151.28|0|5
C|MAA|20250718|14:15:00.128703|S|5|151.2|0|5
C|MAA|20250718|14:20:33.618815|S|2|151.2|0|2
C|MAA|20250718|14:36:00.194357|S|100|150.95|0|100
C|MAA|20250718|14:36:00.194358|S|3|150.95|0|3
C|MAA|20250718|14:45:34.687354|S|1|151.24|0|1
C|MAA|20250718|14:45:44.096929|S|6|151.24|0|6
C|MAA|20250718|14:45:53.404579|S|5|151.24|0|5
C|MAA|20250718|15:30:54.172584|S|3|151.08|0|3
C|MAA|20250718|15:30:58.039855|S|1|151.06|0|1
C|MAA|20250718|15:44:39.776759|S|7|150.92|0|7
C|MAA|20250718|15:55:00.545927|S|13|150.73|0|13
C|MAC|20250718|09:30:00.294296|S|100|16.73|0|100
C|MAC|20250718|09:30:42.511082|S|75|16.675|0|75
C|MAC|20250718|09:31:58.304724|S|75|16.755|0|75
C|MAC|20250718|09:31:58.304789|S|25|16.755|0|25
C|MAC|20250718|09:47:49.678060|S|75|16.735|0|75
C|MAC|20250718|09:47:49.678134|S|25|16.735|0|25
C|MAC|20250718|10:10:42.425415|S|50|16.68|0|50
C|MAC|20250718|11:30:30.238236|S|5|16.53|0|5
C|MAC|20250718|11:33:46.992011|S|75|16.6|0|75
C|MAC|20250718|11:33:46.992103|S|25|16.6|0|25
C|MAC|20250718|14:46:45.815876|S|2|16.615|0|2
C|MAC|20250718|14:55:56.535559|S|12|16.6|0|12
C|MAC|20250718|14:58:12.751724|S|37|16.57|0|37
C|MAC|20250718|15:27:01.350457|S|200|16.56|0|200
C|MAC|20250718|15:29:14.997449|S|500|16.54|0|500
C|MAC|20250718|15:30:15.772108|S|5|16.53|0|5
C|MAC|20250718|15:31:34.417616|S|100|16.54|0|100
C|MAC|20250718|15:33:40.449236|S|34|16.52|0|34
C|MAC|20250718|15:33:40.449311|S|366|16.52|0|366
C|MAC|20250718|15:33:40.449312|S|100|16.52|0|100
C|MAC|20250718|15:34:05.100353|S|64|16.51|0|64
C|MAC|20250718|15:36:00.746744|S|75|16.5|0|75
C|MAC|20250718|15:36:55.661433|S|11|16.51|0|11
C|MAC|20250718|15:36:55.661535|S|37|16.51|0|37
C|MAC|20250718|15:36:55.661591|S|152|16.51|0|152
C|MAC|20250718|15:36:55.661591|S|300|16.51|0|300
C|MAC|20250718|15:37:23.892230|S|1|16.51|0|1
C|MAC|20250718|15:38:42.949876|S|4|16.52|0|4
C|MAC|20250718|15:38:42.949876|S|2|16.52|0|2
C|MAC|20250718|15:38:42.949877|S|3|16.52|0|3
C|MAC|20250718|15:39:15.545635|S|2|16.51|0|2
C|MAC|20250718|15:40:30.617052|S|100|16.53|0|100
C|MAC|20250718|15:40:31.596702|S|100|16.53|0|100
C|MAC|20250718|15:41:13.061452|S|100|16.53|0|100
C|MAC|20250718|15:41:16.436349|S|1|16.53|0|1
C|MAC|20250718|15:42:24.228390|S|100|16.525|0|100
C|MAC|20250718|15:43:57.222130|S|7|16.52|0|7
C|MAC|20250718|15:43:57.222131|S|100|16.52|0|100
C|MAC|20250718|15:43:57.222131|S|4|16.52|0|4
C|MAC|20250718|15:43:57.222131|S|6|16.52|0|6
C|MAC|20250718|15:43:57.225302|S|100|16.52|0|100
C|MAC|20250718|15:44:31.671944|S|100|16.53|0|100
C|MAC|20250718|15:44:36.057651|S|63|16.53|0|63
C|MAC|20250718|15:44:36.057652|S|20|16.53|0|20
C|MAC|20250718|15:44:36.057652|S|17|16.53|0|17
C|MAC|20250718|15:44:36.057947|S|1|16.53|0|1
C|MAC|20250718|15:44:36.057947|S|20|16.53|0|20
C|MAC|20250718|15:44:36.057947|S|2|16.53|0|2
C|MAC|20250718|15:47:48.802451|S|10|16.5|0|10
C|MAC|20250718|15:48:02.365060|S|400|16.51|0|400
C|MAC|20250718|15:48:04.366833|S|297|16.51|0|297
C|MAC|20250718|15:49:13.205909|S|83|16.51|0|83
C|MAC|20250718|15:49:13.205915|S|9|16.51|0|9
C|MAC|20250718|15:49:13.205982|S|81|16.51|0|81
C|MAC|20250718|15:49:13.206402|S|13|16.51|0|13
C|MAC|20250718|15:49:13.206417|S|11|16.51|0|11
C|MAC|20250718|15:50:01.439542|S|100|16.52|0|100
C|MAC|20250718|15:50:01.445343|S|100|16.52|0|100
C|MAC|20250718|15:50:03.551477|S|100|16.52|0|100
C|MAC|20250718|15:50:09.103081|S|100|16.53|0|100
C|MAC|20250718|15:50:11.009102|S|8|16.52|0|8
C|MAC|20250718|15:50:24.240294|S|11|16.51|0|11
C|MAC|20250718|15:50:24.240294|S|21|16.51|0|21
C|MAC|20250718|15:50:26.904472|S|7|16.5|0|7
C|MAC|20250718|15:50:26.904473|S|2|16.5|0|2
C|MAC|20250718|15:50:26.904473|S|6|16.5|0|6
C|MAC|20250718|15:50:26.904473|S|2|16.5|0|2
C|MAC|20250718|15:50:26.904474|S|1|16.5|0|1
C|MAC|20250718|15:50:26.904475|S|100|16.5|0|100
C|MAC|20250718|15:50:27.549077|S|100|16.5|0|100
C|MAC|20250718|15:51:10.063198|S|362|16.52|0|362
C|MAC|20250718|15:51:10.063222|S|38|16.52|0|38
C|MAC|20250718|15:51:25.416146|S|82|16.51|0|82
C|MAC|20250718|15:51:25.416146|S|1|16.51|0|1
C|MAC|20250718|15:51:26.743647|S|100|16.51|0|100
C|MAC|20250718|15:51:27.030182|S|100|16.51|0|100
C|MAC|20250718|15:51:27.037897|S|100|16.51|0|100
C|MAC|20250718|15:51:27.154357|S|100|16.51|0|100
C|MAC|20250718|15:51:46.704135|S|7|16.51|0|7
C|MAC|20250718|15:52:25.201017|S|100|16.51|0|100
C|MAC|20250718|15:52:39.568295|S|400|16.52|0|400
C|MAC|20250718|15:52:39.568295|S|100|16.52|0|100
C|MAC|20250718|15:52:41.570304|S|400|16.52|0|400
C|MAC|20250718|15:52:43.571242|S|300|16.52|0|300
C|MAC|20250718|15:53:27.698648|S|100|16.52|0|100
C|MAC|20250718|15:53:35.562460|S|200|16.52|0|200
C|MAC|20250718|15:53:35.562460|S|196|16.52|0|196
C|MAC|20250718|15:53:35.562461|S|29|16.52|0|29
C|MAC|20250718|15:53:35.790922|S|59|16.515|0|59
C|MAC|20250718|15:54:01.041759|S|9|16.52|0|9
C|MAC|20250718|15:54:01.042270|S|91|16.52|0|91
C|MAC|20250718|15:54:15.579262|S|1|16.51|0|1
C|MAC|20250718|15:54:15.579263|S|1|16.51|0|1
C|MAC|20250718|15:54:15.579263|S|1|16.51|0|1
C|MAC|20250718|15:54:15.579263|S|100|16.51|0|100
C|MAC|20250718|15:54:37.953151|S|69|16.515|0|69
C|MAC|20250718|15:54:59.119077|S|2|16.52|0|2
C|MAC|20250718|15:54:59.119324|S|8|16.52|0|8
C|MAC|20250718|15:54:59.151620|S|90|16.52|0|90
C|MAC|20250718|15:54:59.151620|S|110|16.52|0|110
C|MAC|20250718|15:54:59.151638|S|190|16.52|0|190
C|MAC|20250718|15:55:04.212119|S|40|16.52|0|40
C|MAC|20250718|15:55:04.937205|S|23|16.52|0|23
C|MAC|20250718|15:55:04.938352|S|6|16.52|0|6
C|MAC|20250718|15:55:04.938352|S|31|16.52|0|31
C|MAC|20250718|15:55:04.938353|S|40|16.52|0|40
C|MAC|20250718|15:55:09.344546|S|5|16.53|0|5
C|MAC|20250718|15:55:09.344552|S|9|16.53|0|9
C|MAC|20250718|15:55:15.852549|S|176|16.53|0|176
C|MAC|20250718|15:55:15.852600|S|110|16.53|0|110
C|MAC|20250718|15:55:34.530222|S|79|16.54|0|79
C|MAC|20250718|15:55:41.748898|S|10|16.535|0|10
C|MAC|20250718|15:55:48.239587|S|1|16.54|0|1
C|MAC|20250718|15:55:53.678209|S|100|16.535|0|100
C|MAC|20250718|15:55:58.091095|S|1|16.54|0|1
C|MAC|20250718|15:56:01.900663|S|28|16.54|0|28
C|MAC|20250718|15:56:08.623542|S|15|16.54|0|15
C|MAC|20250718|15:56:22.705074|S|1|16.54|0|1
C|MAC|20250718|15:56:22.705184|S|24|16.54|0|24
C|MAC|20250718|15:56:29.626329|S|34|16.54|0|34
C|MAC|20250718|15:56:29.626382|S|217|16.54|0|217
C|MAC|20250718|15:56:29.626382|S|100|16.54|0|100
C|MAC|20250718|15:56:29.626383|S|100|16.54|0|100
C|MAC|20250718|15:56:49.624611|S|11|16.55|0|11
C|MAC|20250718|15:56:52.313990|S|27|16.55|0|27
C|MAC|20250718|15:56:54.860818|S|8|16.55|0|8
C|MAC|20250718|15:56:56.217743|S|100|16.55|0|100
C|MAC|20250718|15:57:07.811693|S|100|16.55|0|100
C|MAC|20250718|15:57:07.888182|S|100|16.54|0|100
C|MAC|20250718|15:57:07.891503|S|100|16.54|0|100
C|MAC|20250718|15:57:15.732514|S|100|16.55|0|100
C|MAC|20250718|15:57:29.270260|S|7|16.54|0|7
C|MAC|20250718|15:57:34.051539|S|100|16.55|0|100
C|MAC|20250718|15:57:36.757673|S|100|16.54|0|100
C|MAC|20250718|15:57:42.973727|S|100|16.55|0|100
C|MAC|20250718|15:57:47.516782|S|15|16.55|0|15
C|MAC|20250718|15:57:47.594555|S|14|16.55|0|14
C|MAC|20250718|15:57:52.244575|S|56|16.54|0|56
C|MAC|20250718|15:57:52.244575|S|2|16.54|0|2
C|MAC|20250718|15:57:53.729580|S|10|16.55|0|10
C|MAC|20250718|15:57:53.730973|S|12|16.54|0|12
C|MAC|20250718|15:57:55.577349|S|15|16.55|0|15
C|MAC|20250718|15:57:55.577349|S|85|16.55|0|85
C|MAC|20250718|15:57:59.634275|S|15|16.55|0|15
C|MAC|20250718|15:57:59.634275|S|5|16.55|0|5
C|MAC|20250718|15:58:03.118880|S|8|16.55|0|8
C|MAC|20250718|15:58:05.642091|S|294|16.54|0|294
C|MAC|20250718|15:58:09.897565|S|42|16.535|0|42
C|MAC|20250718|15:58:12.464810|S|100|16.535|0|100
C|MAC|20250718|15:58:15.020581|S|224|16.54|0|224
C|MAC|20250718|15:58:15.020595|S|100|16.54|0|100
C|MAC|20250718|15:58:15.020595|S|276|16.54|0|276
C|MAC|20250718|15:58:15.652232|S|101|16.545|0|101
C|MAC|20250718|15:58:15.652849|S|2|16.54|0|2
C|MAC|20250718|15:58:15.652849|S|99|16.545|0|99
C|MAC|20250718|15:58:15.659886|S|99|16.545|0|99
C|MAC|20250718|15:58:15.663178|S|99|16.545|0|99
C|MAC|20250718|15:58:15.921902|S|99|16.545|0|99
C|MAC|20250718|15:58:15.926351|S|99|16.545|0|99
C|MAC|20250718|15:58:15.929645|S|1|16.54|0|1
C|MAC|20250718|15:58:15.929645|S|98|16.54|0|98
C|MAC|20250718|15:58:16.031004|S|100|16.545|0|100
C|MAC|20250718|15:58:18.688079|S|17|16.545|0|17
C|MAC|20250718|15:58:31.249612|S|101|16.545|0|101
C|MAC|20250718|15:58:32.067143|S|101|16.545|0|101
C|MAC|20250718|15:58:32.100820|S|20|16.54|0|20
C|MAC|20250718|15:58:32.100820|S|81|16.545|0|81
C|MAC|20250718|15:58:32.720423|S|81|16.545|0|81
C|MAC|20250718|15:58:38.642371|S|1|16.54|0|1
C|MAC|20250718|15:58:38.642371|S|80|16.54|0|80
C|MAC|20250718|15:58:48.934466|S|100|16.55|0|100
C|MAC|20250718|15:58:51.770713|S|61|16.555|0|61
C|MAC|20250718|15:58:54.499342|S|500|16.56|0|500
C|MAC|20250718|15:58:54.499342|S|100|16.56|0|100
C|MAC|20250718|15:58:56.392641|S|100|16.56|0|100
C|MAC|20250718|15:58:56.393436|S|100|16.56|0|100
C|MAC|20250718|15:58:58.049876|S|100|16.56|0|100
C|MAC|20250718|15:59:06.228867|S|100|16.56|0|100
C|MAC|20250718|15:59:07.150506|S|90|16.56|0|90
C|MAC|20250718|15:59:07.150640|S|10|16.56|0|10
C|MAC|20250718|15:59:07.150640|S|90|16.56|0|90
C|MAC|20250718|15:59:07.386089|S|90|16.56|0|90
C|MAC|20250718|15:59:07.400761|S|100|16.56|0|100
C|MAC|20250718|15:59:12.062527|S|100|16.56|0|100
C|MAC|20250718|15:59:12.062527|S|100|16.565|0|100
C|MAC|20250718|15:59:12.062995|S|12|16.56|0|12
C|MAC|20250718|15:59:12.063458|S|88|16.56|0|88
C|MAC|20250718|15:59:12.063458|S|12|16.56|0|12
C|MAC|20250718|15:59:12.986956|S|100|16.565|0|100
C|MAC|20250718|15:59:17.052355|S|100|16.565|0|100
C|MAC|20250718|15:59:17.721071|S|100|16.56|0|100
C|MAC|20250718|15:59:17.721071|S|88|16.56|0|88
C|MAC|20250718|15:59:23.315188|S|100|16.56|0|100
C|MAC|20250718|15:59:23.315188|S|100|16.56|0|100
C|MAC|20250718|15:59:23.354290|S|22|16.57|0|22
C|MAC|20250718|15:59:25.504686|S|100|16.565|0|100
C|MAC|20250718|15:59:25.504686|S|100|16.56|0|100
C|MAC|20250718|15:59:25.505188|S|17|16.56|0|17
C|MAC|20250718|15:59:25.554111|S|100|16.565|0|100
C|MAC|20250718|15:59:25.587214|S|100|16.565|0|100
C|MAC|20250718|15:59:28.296314|S|100|16.56|0|100
C|MAC|20250718|15:59:31.022464|S|100|16.56|0|100
C|MAC|20250718|15:59:31.022464|S|100|16.565|0|100
C|MAC|20250718|15:59:35.858497|S|200|16.57|0|200
C|MAC|20250718|15:59:36.511049|S|10|16.57|0|10
C|MAC|20250718|15:59:48.161506|S|55|16.565|0|55
C|MAC|20250718|15:59:48.239641|S|40|16.57|0|40
C|MAC|20250718|15:59:48.239793|S|90|16.57|0|90
C|MAC|20250718|15:59:50.005448|S|6|16.565|0|6
C|MAC|20250718|15:59:50.766357|S|1|16.565|0|1
C|MAC|20250718|15:59:56.513052|S|76|16.56|0|76
C|MAG|20250718|10:13:17.994666|S|100|21.01|0|100
C|MAG|20250718|11:03:58.477898|S|100|20.905|0|100
C|MAG|20250718|11:06:51.012557|S|1|20.88|0|1
C|MAG|20250718|11:06:51.012557|S|13|20.88|0|13
C|MAG|20250718|11:07:22.918097|S|1|20.88|0|1
C|MAG|20250718|11:09:57.729606|S|1|20.87|0|1
C|MAG|20250718|11:09:57.729606|S|9|20.87|0|9
C|MAG|20250718|11:16:27.373009|S|51|20.87|0|51
C|MAG|20250718|11:24:36.137039|S|5|20.9|0|5
C|MAG|20250718|11:26:40.002352|S|100|20.895|0|100
C|MAG|20250718|11:26:42.727201|S|11|20.89|0|11
C|MAG|20250718|11:26:42.727201|S|32|20.89|0|32
C|MAG|20250718|11:26:42.727201|S|1|20.89|0|1
C|MAG|20250718|11:26:52.056585|S|1|20.88|0|1
C|MAG|20250718|11:26:52.056585|S|4|20.88|0|4
C|MAG|20250718|11:31:09.847629|S|8|20.88|0|8
C|MAG|20250718|12:08:23.740487|S|1|20.93|0|1
C|MAG|20250718|12:28:02.658401|S|18|20.96|0|18
C|MAG|20250718|12:51:13.848967|S|4|20.89|0|4
C|MAG|20250718|12:51:13.848967|S|55|20.89|0|55
C|MAG|20250718|12:52:58.606482|S|8|20.88|0|8
C|MAG|20250718|12:52:58.606482|S|8|20.88|0|8
C|MAG|20250718|12:56:34.492908|S|91|20.91|0|91
C|MAG|20250718|13:29:23.142896|S|96|20.94|0|96
C|MAG|20250718|13:40:16.532554|S|20|20.97|0|20
C|MAG|20250718|13:45:30.053560|S|61|20.945|0|61
C|MAG|20250718|13:46:40.479487|S|28|20.95|0|28
C|MAG|20250718|13:47:24.180284|S|100|20.96|0|100
C|MAG|20250718|13:49:45.955410|S|3|20.975|0|3
C|MAG|20250718|14:00:28.310781|S|3|21.08|0|3
C|MAG|20250718|14:00:40.891295|S|100|21.115|0|100
C|MAG|20250718|14:00:40.891569|S|100|21.12|0|100
C|MAG|20250718|14:01:16.280793|S|49|21.06|0|49
C|MAG|20250718|14:01:16.280793|S|100|21.06|0|100
C|MAG|20250718|14:38:44.193684|S|100|21.09|0|100
C|MAG|20250718|14:49:36.301555|S|2|21.09|0|2
C|MAG|20250718|14:52:50.083143|S|100|21.06|0|100
C|MAG|20250718|14:57:41.904724|S|100|21.03|0|100
C|MAG|20250718|15:08:32.077151|S|2|20.97|0|2
C|MAG|20250718|15:11:02.487280|S|89|20.97|0|89
C|MAG|20250718|15:30:26.061521|S|1|20.97|0|1
C|MAG|20250718|15:38:41.442406|S|90|20.92|0|90
C|MAG|20250718|15:38:41.442406|S|27|20.92|0|27
C|MAG|20250718|15:38:41.442407|S|1|20.92|0|1
C|MAG|20250718|15:38:41.442407|S|20|20.92|0|20
C|MAG|20250718|15:38:41.442407|S|54|20.92|0|54
C|MAG|20250718|15:41:38.086722|S|100|20.92|0|100
C|MAG|20250718|15:42:16.507784|S|43|20.92|0|43
C|MAG|20250718|15:47:36.002661|S|45|20.92|0|45
C|MAG|20250718|15:47:36.002661|S|1|20.92|0|1
C|MAG|20250718|15:49:43.033361|S|66|20.93|0|66
C|MAG|20250718|15:50:04.255815|S|1|20.91|0|1
C|MAG|20250718|15:51:30.022848|S|100|20.9|0|100
C|MAG|20250718|15:51:40.054268|S|100|20.91|0|100
C|MAG|20250718|15:51:40.054631|S|50|20.91|0|50
C|MAG|20250718|15:54:22.388918|S|30|20.91|0|30
C|MAG|20250718|15:55:06.168334|S|33|20.9|0|33
C|MAG|20250718|15:55:10.285248|S|12|20.9|0|12
C|MAG|20250718|15:55:23.421770|S|100|20.91|0|100
C|MAG|20250718|15:55:23.423844|S|100|20.91|0|100
C|MAG|20250718|15:55:23.448559|S|100|20.91|0|100
C|MAG|20250718|15:55:59.134026|S|52|20.9|0|52
C|MAG|20250718|15:56:38.879773|S|100|20.91|0|100
C|MAG|20250718|15:57:57.022093|S|20|20.935|0|20
C|MAG|20250718|15:58:15.565480|S|97|20.94|0|97
C|MAG|20250718|15:58:15.565481|S|3|20.94|0|3
C|MAG|20250718|15:58:31.866652|S|100|20.93|0|100
C|MAG|20250718|15:59:00.117340|S|4|20.93|0|4
C|MAG|20250718|15:59:01.106851|S|2|20.93|0|2
C|MAG|20250718|15:59:23.883137|S|3|20.93|0|3
C|MAG|20250718|15:59:25.941563|S|100|20.93|0|100
C|MAG|20250718|15:59:35.010342|S|5|20.93|0|5
C|MAG|20250718|15:59:52.140860|S|47|20.935|0|47
C|MAGN|20250718|15:36:28.219517|S|1|13.03|0|1
C|MAGN|20250718|15:36:28.219517|S|2|13.03|0|2
C|MAGN|20250718|15:53:18.131697|S|100|12.985|0|100
C|MAGN|20250718|15:53:18.131797|S|26|12.985|0|26
C|MAGN|20250718|15:57:45.644621|S|2|12.935|0|2
C|MAGN|20250718|15:58:04.615917|S|3|12.915|0|3
C|MAGN|20250718|15:58:30.075117|S|300|12.92|0|300
C|MAGN|20250718|15:59:49.411804|S|1|12.955|0|1
C|MAGN|20250718|15:59:49.875724|S|1|12.955|0|1
C|MAGS|20250718|09:48:13.337023|S|100|57.07|0|100
C|MAGS|20250718|09:48:13.338344|S|100|57.07|0|100
C|MAGS|20250718|09:52:02.447581|S|150|57.005|0|150
C|MAGS|20250718|09:54:20.270219|S|100|57.03|0|100
C|MAGS|20250718|09:55:54.050445|S|100|57.005|0|100
C|MAGS|20250718|10:07:47.603411|S|100|56.93|0|100
C|MAGS|20250718|10:16:46.620083|S|100|56.9|0|100
C|MAGS|20250718|10:16:46.661239|S|100|56.9|0|100
C|MAGS|20250718|10:16:47.238008|S|100|56.9|0|100
C|MAGS|20250718|10:16:47.248112|S|100|56.9|0|100
C|MAGS|20250718|10:18:30.851519|S|100|56.85|0|100
C|MAGS|20250718|10:18:34.713019|S|92|56.87|0|92
C|MAGS|20250718|10:20:42.936217|S|100|56.89|0|100
C|MAGS|20250718|10:22:12.246827|S|100|56.9|0|100
C|MAGS|20250718|10:22:16.431212|S|100|56.89|0|100
C|MAGS|20250718|10:29:48.428952|S|100|56.79|0|100
C|MAGS|20250718|10:29:48.467810|S|100|56.79|0|100
C|MAGS|20250718|10:29:48.478254|S|100|56.79|0|100
C|MAGS|20250718|10:30:00.850990|S|100|56.78|0|100
C|MAGS|20250718|10:30:00.906325|S|100|56.78|0|100
C|MAGS|20250718|10:30:51.539629|S|100|56.78|0|100
C|MAGS|20250718|10:38:18.592335|S|12|56.81|0|12
C|MAGS|20250718|10:41:02.962235|S|100|56.83|0|100
C|MAGS|20250718|10:51:42.897203|S|492|56.89|0|492
C|MAGS|20250718|10:51:42.897203|S|100|56.89|0|100
C|MAGS|20250718|11:00:06.140114|S|13|56.88|0|13
C|MAGS|20250718|11:00:06.140122|S|8|56.88|0|8
C|MAGS|20250718|11:00:06.140131|S|61|56.88|0|61
C|MAGS|20250718|11:00:06.140145|S|8|56.88|0|8
C|MAGS|20250718|11:00:08.006878|S|43|56.88|0|43
C|MAGS|20250718|11:05:48.948136|S|100|56.87|0|100
C|MAGS|20250718|11:05:48.966474|S|100|56.87|0|100
C|MAGS|20250718|11:15:29.437842|S|9|56.95|0|9
C|MAGS|20250718|11:15:29.500284|S|16|56.95|0|16
C|MAGS|20250718|11:20:34.738196|S|100|56.96|0|100
C|MAGS|20250718|11:22:19.938340|S|23|56.95|0|23
C|MAGS|20250718|11:22:19.938367|S|12|56.95|0|12
C|MAGS|20250718|11:22:19.938383|S|8|56.95|0|8
C|MAGS|20250718|11:22:19.938393|S|10|56.95|0|10
C|MAGS|20250718|11:22:19.938579|S|8|56.95|0|8
C|MAGS|20250718|11:22:19.938590|S|10|56.95|0|10
C|MAGS|20250718|11:22:19.938734|S|10|56.95|0|10
C|MAGS|20250718|11:22:32.040105|S|100|56.95|0|100
C|MAGS|20250718|11:22:32.055172|S|100|56.95|0|100
C|MAGS|20250718|11:31:00.055230|S|100|56.99|0|100
C|MAGS|20250718|11:32:20.448144|S|100|57|0|100
C|MAGS|20250718|11:33:16.521559|S|100|57|0|100
C|MAGS|20250718|11:36:38.021916|S|100|57.05|0|100
C|MAGS|20250718|11:38:24.372854|S|11|57.04|0|11
C|MAGS|20250718|11:38:24.372863|S|38|57.04|0|38
C|MAGS|20250718|11:38:24.372870|S|10|57.04|0|10
C|MAGS|20250718|11:38:24.372884|S|12|57.04|0|12
C|MAGS|20250718|11:38:27.957273|S|100|57.04|0|100
C|MAGS|20250718|11:38:27.959697|S|100|57.04|0|100
C|MAGS|20250718|11:41:26.668938|S|100|57|0|100
C|MAGS|20250718|11:44:04.260229|S|100|57.02|0|100
C|MAGS|20250718|11:44:05.252689|S|100|57.02|0|100
C|MAGS|20250718|11:47:50.656751|S|100|57.05|0|100
C|MAGS|20250718|11:52:15.672426|S|100|57.08|0|100
C|MAGS|20250718|11:58:56.418419|S|88|57.09|0|88
C|MAGS|20250718|12:04:21.163941|S|100|57.04|0|100
C|MAGS|20250718|12:09:24.956330|S|100|57.03|0|100
C|MAGS|20250718|12:12:07.890244|S|9|57.01|0|9
C|MAGS|20250718|12:14:04.808313|S|100|57.02|0|100
C|MAGS|20250718|12:15:40.341887|S|100|57|0|100
C|MAGS|20250718|12:16:31.988327|S|100|56.99|0|100
C|MAGS|20250718|12:26:49.139059|S|100|56.94|0|100
C|MAGS|20250718|12:27:08.510848|S|36|56.94|0|36
C|MAGS|20250718|12:27:08.541418|S|35|56.94|0|35
C|MAGS|20250718|12:27:13.033209|S|11|56.94|0|11
C|MAGS|20250718|12:27:20.851378|S|26|56.95|0|26
C|MAGS|20250718|12:27:20.851386|S|8|56.95|0|8
C|MAGS|20250718|12:27:20.851394|S|9|56.95|0|9
C|MAGS|20250718|12:27:20.851414|S|57|56.95|0|57
C|MAGS|20250718|12:27:28.729110|S|100|56.95|0|100
C|MAGS|20250718|12:29:01.106079|S|100|56.98|0|100
C|MAGS|20250718|12:33:38.769328|S|100|56.99|0|100
C|MAGS|20250718|12:33:42.087465|S|100|56.99|0|100
C|MAGS|20250718|12:33:42.108240|S|100|56.99|0|100
C|MAGS|20250718|12:33:42.233907|S|100|56.99|0|100
C|MAGS|20250718|12:33:42.261910|S|100|56.99|0|100
C|MAGS|20250718|12:33:51.446928|S|100|56.96|0|100
C|MAGS|20250718|12:34:02.590819|S|100|56.95|0|100
C|MAGS|20250718|12:34:02.621272|S|100|56.95|0|100
C|MAGS|20250718|12:34:02.638186|S|100|56.95|0|100
C|MAGS|20250718|12:34:38.340595|S|100|56.95|0|100
C|MAGS|20250718|12:35:29.935465|S|100|56.94|0|100
C|MAGS|20250718|12:36:04.700443|S|100|56.91|0|100
C|MAGS|20250718|12:36:04.879314|S|100|56.91|0|100
C|MAGS|20250718|12:36:04.895642|S|100|56.91|0|100
C|MAGS|20250718|12:36:26.121369|S|100|56.91|0|100
C|MAGS|20250718|12:36:55.405631|S|100|56.91|0|100
C|MAGS|20250718|12:37:06.456677|S|100|56.91|0|100
C|MAGS|20250718|12:37:06.467240|S|100|56.91|0|100
C|MAGS|20250718|12:37:20.265979|S|100|56.92|0|100
C|MAGS|20250718|12:37:48.630301|S|100|56.92|0|100
C|MAGS|20250718|12:38:00.016204|S|100|56.92|0|100
C|MAGS|20250718|12:49:22.142433|S|24|57|0|24
C|MAGS|20250718|12:54:27.737540|S|12|57|0|12
C|MAGS|20250718|12:54:51.448503|S|45|57|0|45
C|MAGS|20250718|12:54:51.448602|S|15|57|0|15
C|MAGS|20250718|12:54:51.454361|S|30|57|0|30
C|MAGS|20250718|12:54:51.454384|S|9|57|0|9
C|MAGS|20250718|12:58:27.699832|S|34|56.98|0|34
C|MAGS|20250718|12:58:27.699867|S|17|56.98|0|17
C|MAGS|20250718|12:59:36.999510|S|30|56.98|0|30
C|MAGS|20250718|12:59:36.999522|S|10|56.98|0|10
C|MAGS|20250718|12:59:36.999527|S|9|56.98|0|9
C|MAGS|20250718|12:59:36.999538|S|8|56.98|0|8
C|MAGS|20250718|12:59:36.999545|S|12|56.98|0|12
C|MAGS|20250718|12:59:36.999569|S|10|56.98|0|10
C|MAGS|20250718|12:59:37.018525|S|11|56.98|0|11
C|MAGS|20250718|12:59:37.019121|S|10|56.98|0|10
C|MAGS|20250718|13:02:44.215395|S|55|56.96|0|55
C|MAGS|20250718|13:05:15.015516|S|26|57|0|26
C|MAGS|20250718|13:15:12.483349|S|100|57.03|0|100
C|MAGS|20250718|13:26:21.933160|S|100|57.09|0|100
C|MAGS|20250718|13:29:01.020887|S|100|57.1|0|100
C|MAGS|20250718|13:29:01.021425|S|100|57.1|0|100
C|MAGS|20250718|13:31:34.663619|S|19|57.08|0|19
C|MAGS|20250718|13:51:36.349052|S|100|57.06|0|100
C|MAGS|20250718|13:56:59.290501|S|11|57.04|0|11
C|MAGS|20250718|13:57:51.559134|S|40|57.04|0|40
C|MAGS|20250718|13:58:01.925001|S|8|57.04|0|8
C|MAGS|20250718|14:01:15.091550|S|44|57.07|0|44
C|MAGS|20250718|14:03:08.042921|S|15|57.11|0|15
C|MAGS|20250718|14:18:11.355856|S|10|57.11|0|10
C|MAGS|20250718|14:18:11.355863|S|8|57.11|0|8
C|MAGS|20250718|14:18:11.355873|S|12|57.11|0|12
C|MAGS|20250718|14:19:57.644724|S|51|57.1|0|51
C|MAGS|20250718|14:19:57.644734|S|23|57.1|0|23
C|MAGS|20250718|14:19:57.644890|S|13|57.1|0|13
C|MAGS|20250718|14:20:01.595865|S|10|57.1|0|10
C|MAGS|20250718|14:20:03.167414|S|12|57.1|0|12
C|MAGS|20250718|14:20:58.762208|S|214|57.105|0|214
C|MAGS|20250718|14:21:50.201679|S|100|57.1|0|100
C|MAGS|20250718|14:21:50.218211|S|100|57.1|0|100
C|MAGS|20250718|14:24:23.036351|S|100|57.11|0|100
C|MAGS|20250718|14:24:23.831289|S|100|57.11|0|100
C|MAGS|20250718|14:27:16.308457|S|95|57.11|0|95
C|MAGS|20250718|14:27:16.308500|S|5|57.11|0|5
C|MAGS|20250718|14:30:08.316343|S|100|57.15|0|100
C|MAGS|20250718|14:30:08.821783|S|100|57.15|0|100
C|MAGS|20250718|14:30:08.834619|S|100|57.15|0|100
C|MAGS|20250718|14:30:09.184150|S|100|57.15|0|100
C|MAGS|20250718|14:31:39.611417|S|100|57.15|0|100
C|MAGS|20250718|14:33:11.917322|S|11|57.13|0|11
C|MAGS|20250718|14:33:11.917669|S|79|57.13|0|79
C|MAGS|20250718|14:35:22.380065|S|10|57.13|0|10
C|MAGS|20250718|14:35:22.380072|S|39|57.13|0|39
C|MAGS|20250718|14:35:25.466095|S|17|57.13|0|17
C|MAGS|20250718|14:35:25.466144|S|61|57.13|0|61
C|MAGS|20250718|14:38:32.641803|S|43|57.13|0|43
C|MAGS|20250718|14:38:57.152994|S|94|57.13|0|94
C|MAGS|20250718|14:39:07.072535|S|88|57.13|0|88
C|MAGS|20250718|14:39:54.572598|S|89|57.125|0|89
C|MAGS|20250718|14:40:53.360446|S|1|57.13|0|1
C|MAGS|20250718|14:45:04.002528|S|100|57.15|0|100
C|MAGS|20250718|14:45:47.164556|S|89|57.145|0|89
C|MAGS|20250718|14:48:10.997489|S|21|57.13|0|21
C|MAGS|20250718|14:48:10.998103|S|60|57.13|0|60
C|MAGS|20250718|14:48:11.953587|S|11|57.13|0|11
C|MAGS|20250718|14:48:11.958564|S|8|57.13|0|8
C|MAGS|20250718|14:49:17.727909|S|100|57.14|0|100
C|MAGS|20250718|14:49:19.930487|S|100|57.14|0|100
C|MAGS|20250718|14:51:30.434790|S|8|57.13|0|8
C|MAGS|20250718|14:51:30.434797|S|8|57.13|0|8
C|MAGS|20250718|14:51:33.297562|S|53|57.13|0|53
C|MAGS|20250718|14:51:33.304260|S|14|57.13|0|14
C|MAGS|20250718|14:51:33.304290|S|8|57.13|0|8
C|MAGS|20250718|14:51:33.304326|S|8|57.13|0|8
C|MAGS|20250718|14:51:33.304444|S|9|57.13|0|9
C|MAGS|20250718|14:51:33.305420|S|8|57.13|0|8
C|MAGS|20250718|14:52:01.790992|S|96|57.125|0|96
C|MAGS|20250718|14:52:20.144239|S|98|57.125|0|98
C|MAGS|20250718|14:55:32.003267|S|57|57.1|0|57
C|MAGS|20250718|14:55:32.003460|S|16|57.1|0|16
C|MAGS|20250718|14:55:32.003487|S|13|57.1|0|13
C|MAGS|20250718|14:55:32.003585|S|14|57.1|0|14
C|MAGS|20250718|14:55:34.311870|S|100|57.09|0|100
C|MAGS|20250718|14:55:47.087809|S|46|57.1|0|46
C|MAGS|20250718|14:57:43.540573|S|9|57.11|0|9
C|MAGS|20250718|14:57:43.540644|S|21|57.11|0|21
C|MAGS|20250718|15:02:47.447459|S|21|57.1|0|21
C|MAGS|20250718|15:05:27.594831|S|93|57.11|0|93
C|MAGS|20250718|15:06:34.321019|S|89|57.1|0|89
C|MAGS|20250718|15:08:44.470430|S|100|57.11|0|100
C|MAGS|20250718|15:11:09.306522|S|92|57.13|0|92
C|MAGS|20250718|15:21:18.445727|S|95|57.16|0|95
C|MAGS|20250718|15:21:18.629029|S|26|57.15|0|26
C|MAGS|20250718|15:24:04.818814|S|91|57.165|0|91
C|MAGS|20250718|15:25:11.902387|S|92|57.13|0|92
C|MAGS|20250718|15:35:47.209345|S|100|57.07|0|100
C|MAGS|20250718|15:48:22.077349|S|98|57.09|0|98
C|MAGS|20250718|15:48:26.118933|S|92|57.09|0|92
C|MAGS|20250718|15:49:03.612123|S|88|57.09|0|88
C|MAGS|20250718|15:50:12.737316|S|93|57.14|0|93
C|MAGS|20250718|15:52:03.746781|S|14|57.12|0|14
C|MAGS|20250718|15:52:45.628171|S|36|57.11|0|36
C|MAGS|20250718|15:52:45.628179|S|51|57.11|0|51
C|MAGS|20250718|15:54:20.003249|S|21|57.14|0|21
C|MAGS|20250718|15:55:00.093780|S|100|57.15|0|100
C|MAGS|20250718|15:55:00.139106|S|24|57.15|0|24
C|MAGS|20250718|15:59:00.012338|S|100|57.145|0|100
C|MAGS|20250718|15:59:00.012405|S|100|57.145|0|100
C|MAGS|20250718|15:59:00.012750|S|100|57.15|0|100
C|MAGS|20250718|15:59:57.612910|S|100|57.16|0|100
C|MAGS|20250718|15:59:57.638052|S|100|57.15|0|100
C|MAIA|20250718|10:49:02.812694|S|100|1.69|0|100
C|MAIA|20250718|11:36:24.215238|S|100|1.73|0|100
C|MAIN|20250718|14:18:34.141952|S|50|64.37|0|50
C|MAIN|20250718|15:29:05.862309|S|6|64.34|0|6
C|MAIN|20250718|15:34:21.707544|S|1|64.33|0|1
C|MAIN|20250718|15:34:21.707545|S|3|64.33|0|3
C|MAIN|20250718|15:34:21.707545|S|6|64.33|0|6
C|MAIN|20250718|15:34:21.707545|S|4|64.33|0|4
C|MAIN|20250718|15:34:21.707545|S|2|64.33|0|2
C|MAKX|20250718|10:32:08.421219|S|100|49.47|0|100
C|MAMA|20250718|13:07:39.637857|S|1|9.26|0|1
C|MAMA|20250718|14:45:13.643600|S|23|9.23|0|23
C|MAMK|20250718|11:18:16.238086|S|10|2.39|0|10
C|MAN|20250718|10:20:43.751336|S|1|44.08|0|1
C|MAN|20250718|10:25:58.089396|S|1|43.91|0|1
C|MAN|20250718|10:30:54.826032|S|4|43.76|0|4
C|MAN|20250718|10:35:58.075431|S|1|43.89|0|1
C|MAN|20250718|11:01:35.009975|S|137|43.48|0|137
C|MAN|20250718|11:17:58.109766|S|23|43.7|0|23
C|MAN|20250718|13:40:58.021133|S|1|43.56|0|1
C|MAN|20250718|14:25:56.899548|S|1|43.29|0|1
C|MAN|20250718|14:30:39.711278|S|5|43.15|0|5
C|MAN|20250718|15:24:56.371073|S|81|43.31|0|81
C|MAN|20250718|15:34:45.577474|S|1|43.24|0|1
C|MAN|20250718|15:44:18.729287|S|1|43.21|0|1
C|MAN|20250718|15:44:18.729337|S|1|43.21|0|1
C|MAN|20250718|15:50:00.651314|S|6|43.16|0|6
C|MAN|20250718|15:50:11.486434|S|60|43.19|0|60
C|MAN|20250718|15:51:31.076338|S|9|43.21|0|9
C|MAN|20250718|15:51:31.076345|S|33|43.21|0|33
C|MAN|20250718|15:53:24.273758|S|2|43.25|0|2
C|MAN|20250718|15:58:16.213768|S|100|43.36|0|100
C|MAN|20250718|15:58:16.213769|S|50|43.37|0|50
C|MAN|20250718|15:58:33.855776|S|100|43.34|0|100
C|MAN|20250718|15:59:42.607997|S|9|43.32|0|9
C|MAN|20250718|15:59:46.671148|S|50|43.32|0|50
C|MAN|20250718|15:59:46.671149|S|42|43.32|0|42
C|MANH|20250718|11:00:35.793841|S|4|202.45|0|4
C|MANH|20250718|11:00:38.801763|S|6|202.5|0|6
C|MANH|20250718|11:00:41.710180|S|6|202.5|0|6
C|MANH|20250718|15:59:50.005501|S|1|201.98|0|1
C|MANU|20250718|09:53:32.412844|S|100|17.72|0|100
C|MAPS|20250718|15:56:48.370985|S|10|.9601|0|10
C|MAR|20250718|09:33:05.083559|S|1|271.71|0|1
C|MAR|20250718|09:44:51.138194|S|14|271.475|0|14
C|MAR|20250718|10:02:59.226328|S|23|272.705|0|23
C|MAR|20250718|10:14:54.258756|S|1|272.13|0|1
C|MAR|20250718|10:36:26.538537|S|50|272.8|0|50
C|MAR|20250718|10:54:35.020610|S|1|272.93|0|1
C|MAR|20250718|10:54:35.020610|S|1|272.93|0|1
C|MAR|20250718|10:58:12.610310|S|50|272.67|0|50
C|MAR|20250718|11:11:42.306617|S|1|272.46|0|1
C|MAR|20250718|11:11:42.306617|S|1|272.46|0|1
C|MAR|20250718|11:33:06.924751|S|25|273.07|0|25
C|MAR|20250718|11:43:55.498718|S|25|272.94|0|25
C|MAR|20250718|11:48:34.064918|S|100|273.02|0|100
C|MAR|20250718|11:50:51.666604|S|100|273.02|0|100
C|MAR|20250718|11:50:51.667212|S|100|273.02|0|100
C|MAR|20250718|11:50:51.773480|S|100|273.02|0|100
C|MAR|20250718|11:50:51.774377|S|100|273.02|0|100
C|MAR|20250718|11:50:51.921183|S|9|273.02|0|9
C|MAR|20250718|11:51:05.432222|S|100|273.02|0|100
C|MAR|20250718|11:52:54.009333|S|1|273.1|0|1
C|MAR|20250718|11:55:16.211478|S|9|272.97|0|9
C|MAR|20250718|11:55:16.212040|S|3|273.05|0|3
C|MAR|20250718|11:55:16.212041|S|2|273.05|0|2
C|MAR|20250718|11:55:16.282110|S|1|273.1|0|1
C|MAR|20250718|12:14:55.449983|S|1|272.99|0|1
C|MAR|20250718|12:19:49.704297|S|100|273.32|0|100
C|MAR|20250718|12:35:04.817965|S|100|272.41|0|100
C|MAR|20250718|12:35:15.062114|S|2|272.36|0|2
C|MAR|20250718|12:41:04.116232|S|5|272.6|0|5
C|MAR|20250718|12:51:53.897099|S|1|273.45|0|1
C|MAR|20250718|12:51:53.897099|S|1|273.45|0|1
C|MAR|20250718|12:51:53.897099|S|13|273.44|0|13
C|MAR|20250718|12:51:59.447697|S|26|273.55|0|26
C|MAR|20250718|12:58:31.583403|S|1|272.73|0|1
C|MAR|20250718|12:58:35.576932|S|9|272.73|0|9
C|MAR|20250718|13:11:49.615129|S|5|272.87|0|5
C|MAR|20250718|13:12:00.649339|S|3|272.87|0|3
C|MAR|20250718|13:13:35.678349|S|9|272.91|0|9
C|MAR|20250718|13:13:35.703982|S|98|272.91|0|98
C|MAR|20250718|13:13:35.703982|S|100|272.91|0|100
C|MAR|20250718|13:13:35.704009|S|10|272.91|0|10
C|MAR|20250718|13:13:35.704035|S|10|272.91|0|10
C|MAR|20250718|13:13:35.704114|S|16|272.91|0|16
C|MAR|20250718|13:13:35.704114|S|80|272.91|0|80
C|MAR|20250718|13:15:12.511882|S|40|272.91|0|40
C|MAR|20250718|13:15:12.511884|S|16|272.91|0|16
C|MAR|20250718|13:15:12.511901|S|32|272.9|0|32
C|MAR|20250718|13:15:12.511901|S|18|272.91|0|18
C|MAR|20250718|13:15:12.511958|S|8|272.9|0|8
C|MAR|20250718|13:15:12.511980|S|35|272.9|0|35
C|MAR|20250718|13:15:12.511980|S|65|272.9|0|65
C|MAR|20250718|13:15:12.519729|S|50|272.9|0|50
C|MAR|20250718|13:15:12.520834|S|50|272.9|0|50
C|MAR|20250718|13:15:12.521144|S|39|272.9|0|39
C|MAR|20250718|13:15:12.542796|S|50|272.9|0|50
C|MAR|20250718|13:15:12.548269|S|50|272.9|0|50
C|MAR|20250718|13:15:12.549589|S|3|272.9|0|3
C|MAR|20250718|13:15:34.040857|S|4|272.95|0|4
C|MAR|20250718|13:16:16.541460|S|4|272.99|0|4
C|MAR|20250718|13:17:04.061807|S|4|273.03|0|4
C|MAR|20250718|13:17:04.061887|S|25|273.03|0|25
C|MAR|20250718|13:17:23.988859|S|25|273.185|0|25
C|MAR|20250718|13:17:23.988937|S|25|273.185|0|25
C|MAR|20250718|13:17:23.988999|S|25|273.185|0|25
C|MAR|20250718|13:21:56.750510|S|21|272.69|0|21
C|MAR|20250718|13:21:56.750514|S|57|272.69|0|57
C|MAR|20250718|13:21:56.750546|S|28|272.69|0|28
C|MAR|20250718|13:34:26.812696|S|1|272.61|0|1
C|MAR|20250718|13:34:34.037394|S|100|272.66|0|100
C|MAR|20250718|13:34:34.037395|S|82|272.63|0|82
C|MAR|20250718|13:35:01.595667|S|10|272.68|0|10
C|MAR|20250718|13:44:07.848115|S|100|272.655|0|100
C|MAR|20250718|13:48:20.232657|S|100|272.24|0|100
C|MAR|20250718|14:01:01.389160|S|20|272.59|0|20
C|MAR|20250718|14:04:25.024104|S|6|272.71|0|6
C|MAR|20250718|14:14:58.004996|S|1|272.4|0|1
C|MAR|20250718|14:17:41.373789|S|100|272.34|0|100
C|MAR|20250718|14:23:09.030583|S|100|272.585|0|100
C|MAR|20250718|14:23:42.850857|S|100|272.59|0|100
C|MAR|20250718|14:48:50.324941|S|50|272.49|0|50
C|MAR|20250718|15:29:15.878499|S|40|272.93|0|40
C|MAR|20250718|15:41:06.586462|S|3|272.7|0|3
C|MAR|20250718|15:46:04.484443|S|25|272.59|0|25
C|MAR|20250718|15:46:04.484514|S|25|272.59|0|25
C|MAR|20250718|15:48:38.063193|S|50|272.16|0|50
C|MAR|20250718|15:49:10.656910|S|100|272.16|0|100
C|MAR|20250718|15:52:41.913788|S|25|272.1|0|25
C|MAR|20250718|15:52:41.913865|S|25|272.1|0|25
C|MAR|20250718|15:52:41.913928|S|25|272.1|0|25
C|MAR|20250718|15:54:20.032202|S|25|272.215|0|25
C|MAR|20250718|15:58:49.965429|S|5|272.49|0|5
C|MAR|20250718|15:58:49.995607|S|2|272.49|0|2
C|MAR|20250718|15:58:49.995667|S|2|272.49|0|2
C|MAR|20250718|15:58:49.995794|S|109|272.49|0|109
C|MAR|20250718|15:59:25.152412|S|100|272.575|0|100
C|MARA|20250718|09:30:01.252518|S|24|20.24|0|24
C|MARA|20250718|09:30:04.353097|S|100|20.125|0|100
C|MARA|20250718|09:30:09.994402|S|200|20.09|0|200
C|MARA|20250718|09:30:16.676532|S|200|20.09|0|200
C|MARA|20250718|09:30:20.347284|S|100|20.105|0|100
C|MARA|20250718|09:30:49.851297|S|100|20.045|0|100
C|MARA|20250718|09:31:49.676011|S|47|20.12|0|47
C|MARA|20250718|09:32:03.737637|S|97|20.12|0|97
C|MARA|20250718|09:32:08.737271|S|100|20.115|0|100
C|MARA|20250718|09:32:39.749590|S|84|20.26|0|84
C|MARA|20250718|09:32:40.656610|S|100|20.265|0|100
C|MARA|20250718|09:32:40.742692|S|100|20.235|0|100
C|MARA|20250718|09:32:40.936142|S|200|20.24|0|200
C|MARA|20250718|09:33:17.075692|S|100|20.355|0|100
C|MARA|20250718|09:34:40.996790|S|100|20.345|0|100
C|MARA|20250718|09:36:15.580719|S|20|20.31|0|20
C|MARA|20250718|09:36:37.369060|S|173|20.31|0|173
C|MARA|20250718|09:36:37.369184|S|947|20.31|0|947
C|MARA|20250718|09:39:34.013530|S|16|20.41|0|16
C|MARA|20250718|09:39:34.177726|S|100|20.415|0|100
C|MARA|20250718|09:40:22.267323|S|34|20.48|0|34
C|MARA|20250718|09:40:31.886777|S|23|20.48|0|23
C|MARA|20250718|09:41:39.736149|S|84|20.57|0|84
C|MARA|20250718|09:42:01.324445|S|120|20.585|0|120
C|MARA|20250718|09:42:01.636163|S|120|20.585|0|120
C|MARA|20250718|09:42:03.608165|S|39|20.57|0|39
C|MARA|20250718|09:42:09.241971|S|42|20.53|0|42
C|MARA|20250718|09:42:44.801722|S|43|20.55|0|43
C|MARA|20250718|09:44:42.625226|S|120|20.495|0|120
C|MARA|20250718|09:44:54.673405|S|100|20.51|0|100
C|MARA|20250718|09:45:14.708982|S|120|20.495|0|120
C|MARA|20250718|09:46:53.792766|S|5|20.61|0|5
C|MARA|20250718|09:46:53.792789|S|5|20.61|0|5
C|MARA|20250718|09:48:04.845351|S|100|20.655|0|100
C|MARA|20250718|09:50:16.332421|S|100|20.65|0|100
C|MARA|20250718|09:50:39.005224|S|100|20.68|0|100
C|MARA|20250718|09:50:48.454416|S|55|20.63|0|55
C|MARA|20250718|09:52:02.193987|S|1|20.65|0|1
C|MARA|20250718|09:52:02.193999|S|1|20.65|0|1
C|MARA|20250718|09:52:02.194374|S|1|20.65|0|1
C|MARA|20250718|09:52:02.194382|S|1|20.65|0|1
C|MARA|20250718|09:52:45.590344|S|42|20.64|0|42
C|MARA|20250718|09:55:06.138401|S|100|20.63|0|100
C|MARA|20250718|09:55:30.402703|S|100|20.61|0|100
C|MARA|20250718|09:56:31.098438|S|82|20.81|0|82
C|MARA|20250718|09:56:31.980589|S|800|20.8|0|800
C|MARA|20250718|09:56:31.981852|S|900|20.8|0|900
C|MARA|20250718|09:56:42.638226|S|1|20.78|0|1
C|MARA|20250718|09:56:58.375214|S|71|20.85|0|71
C|MARA|20250718|09:57:03.612205|S|100|20.85|0|100
C|MARA|20250718|09:57:03.612255|S|100|20.85|0|100
C|MARA|20250718|09:57:04.599080|S|115|20.85|0|115
C|MARA|20250718|09:59:31.581866|S|100|20.88|0|100
C|MARA|20250718|10:00:21.516793|S|100|20.91|0|100
C|MARA|20250718|10:03:13.682728|S|4|20.975|0|4
C|MARA|20250718|10:03:13.682736|S|4|20.975|0|4
C|MARA|20250718|10:04:24.164456|S|88|20.93|0|88
C|MARA|20250718|10:04:45.768112|S|78|20.87|0|78
C|MARA|20250718|10:05:12.131381|S|100|20.84|0|100
C|MARA|20250718|10:05:12.131381|S|10|20.84|0|10
C|MARA|20250718|10:05:51.060598|S|5|20.815|0|5
C|MARA|20250718|10:05:51.060606|S|5|20.815|0|5
C|MARA|20250718|10:07:07.856853|S|1|20.78|0|1
C|MARA|20250718|10:08:56.722128|S|100|20.89|0|100
C|MARA|20250718|10:09:06.958246|S|64|20.88|0|64
C|MARA|20250718|10:11:07.187789|S|41|20.89|0|41
C|MARA|20250718|10:11:33.969058|S|6|20.87|0|6
C|MARA|20250718|10:11:33.969058|S|33|20.875|0|33
C|MARA|20250718|10:11:33.969076|S|125|20.875|0|125
C|MARA|20250718|10:11:33.969168|S|85|20.87|0|85
C|MARA|20250718|10:12:53.949933|S|158|20.87|0|158
C|MARA|20250718|10:13:21.104138|S|158|20.865|0|158
C|MARA|20250718|10:13:21.104829|S|158|20.865|0|158
C|MARA|20250718|10:13:21.104917|S|158|20.865|0|158
C|MARA|20250718|10:13:21.105029|S|158|20.865|0|158
C|MARA|20250718|10:13:21.105138|S|157|20.865|0|157
C|MARA|20250718|10:13:24.917733|S|151|20.885|0|151
C|MARA|20250718|10:13:24.918235|S|159|20.885|0|159
C|MARA|20250718|10:13:24.928930|S|158|20.875|0|158
C|MARA|20250718|10:13:45.320478|S|150|20.92|0|150
C|MARA|20250718|10:13:50.450652|S|100|20.89|0|100
C|MARA|20250718|10:14:18.350812|S|158|20.91|0|158
C|MARA|20250718|10:14:19.092936|S|158|20.93|0|158
C|MARA|20250718|10:14:23.145644|S|7|20.92|0|7
C|MARA|20250718|10:15:03.871276|S|100|20.87|0|100
C|MARA|20250718|10:15:46.990248|S|1|20.92|0|1
C|MARA|20250718|10:15:46.990289|S|1|20.92|0|1
C|MARA|20250718|10:16:07.756850|S|158|20.865|0|158
C|MARA|20250718|10:16:19.467358|S|7|20.85|0|7
C|MARA|20250718|10:16:19.467358|S|95|20.85|0|95
C|MARA|20250718|10:16:19.996046|S|158|20.835|0|158
C|MARA|20250718|10:16:39.192512|S|43|20.81|0|43
C|MARA|20250718|10:16:57.652616|S|160|20.815|0|160
C|MARA|20250718|10:17:22.001498|S|7|20.74|0|7
C|MARA|20250718|10:17:24.031206|S|160|20.725|0|160
C|MARA|20250718|10:20:53.423937|S|100|20.61|0|100
C|MARA|20250718|10:22:32.175300|S|100|20.61|0|100
C|MARA|20250718|10:23:43.045067|S|68|20.55|0|68
C|MARA|20250718|10:25:20.120509|S|100|20.505|0|100
C|MARA|20250718|10:25:20.120684|S|58|20.505|0|58
C|MARA|20250718|10:25:20.120685|S|42|20.51|0|42
C|MARA|20250718|10:26:27.500744|S|5|20.35|0|5
C|MARA|20250718|10:28:29.863390|S|113|20.47|0|113
C|MARA|20250718|10:34:21.541619|S|9|20.33|0|9
C|MARA|20250718|10:36:25.135685|S|100|20.29|0|100
C|MARA|20250718|10:37:10.161628|S|158|20.295|0|158
C|MARA|20250718|10:37:10.161879|S|1|20.295|0|1
C|MARA|20250718|10:37:40.576330|S|16|20.33|0|16
C|MARA|20250718|10:37:54.834833|S|158|20.295|0|158
C|MARA|20250718|10:38:37.933120|S|100|20.24|0|100
C|MARA|20250718|10:38:37.941415|S|100|20.23|0|100
C|MARA|20250718|10:38:48.648057|S|100|20.25|0|100
C|MARA|20250718|10:38:57.452753|S|100|20.195|0|100
C|MARA|20250718|10:38:57.452835|S|80|20.195|0|80
C|MARA|20250718|10:39:14.382302|S|100|20.17|0|100
C|MARA|20250718|10:39:30.000864|S|10|20.17|0|10
C|MARA|20250718|10:39:30.000886|S|10|20.17|0|10
C|MARA|20250718|10:39:32.819740|S|100|20.16|0|100
C|MARA|20250718|10:39:59.890352|S|100|20.16|0|100
C|MARA|20250718|10:40:05.244713|S|100|20.14|0|100
C|MARA|20250718|10:40:05.245313|S|100|20.14|0|100
C|MARA|20250718|10:40:05.247236|S|100|20.14|0|100
C|MARA|20250718|10:40:05.252626|S|180|20.14|0|180
C|MARA|20250718|10:40:06.125342|S|100|20.135|0|100
C|MARA|20250718|10:41:08.486138|S|100|20.13|0|100
C|MARA|20250718|10:41:08.486660|S|100|20.13|0|100
C|MARA|20250718|10:41:08.701284|S|100|20.13|0|100
C|MARA|20250718|10:41:08.744281|S|79|20.13|0|79
C|MARA|20250718|10:41:08.744332|S|21|20.13|0|21
C|MARA|20250718|10:41:48.618257|S|5|20.1|0|5
C|MARA|20250718|10:41:54.136196|S|30|20.105|0|30
C|MARA|20250718|10:42:11.118126|S|100|20.12|0|100
C|MARA|20250718|10:42:13.792268|S|100|20.11|0|100
C|MARA|20250718|10:42:16.123620|S|100|20.12|0|100
C|MARA|20250718|10:42:16.126610|S|100|20.12|0|100
C|MARA|20250718|10:42:29.086979|S|100|20.13|0|100
C|MARA|20250718|10:42:40.306352|S|53|20.15|0|53
C|MARA|20250718|10:42:57.729809|S|100|20.13|0|100
C|MARA|20250718|10:42:57.730350|S|100|20.13|0|100
C|MARA|20250718|10:43:37.984364|S|100|20.13|0|100
C|MARA|20250718|10:43:53.307573|S|100|20.155|0|100
C|MARA|20250718|10:43:55.577979|S|100|20.17|0|100
C|MARA|20250718|10:44:05.131082|S|6|20.18|0|6
C|MARA|20250718|10:44:05.131095|S|6|20.18|0|6
C|MARA|20250718|10:44:16.720022|S|100|20.22|0|100
C|MARA|20250718|10:44:38.902162|S|25|20.2|0|25
C|MARA|20250718|10:44:48.734834|S|88|20.21|0|88
C|MARA|20250718|10:44:54.911513|S|5|20.245|0|5
C|MARA|20250718|10:44:54.911522|S|100|20.245|0|100
C|MARA|20250718|10:44:54.911578|S|85|20.245|0|85
C|MARA|20250718|10:45:02.965648|S|36|20.27|0|36
C|MARA|20250718|10:46:04.321804|S|11|20.25|0|11
C|MARA|20250718|10:47:09.258675|S|100|20.26|0|100
C|MARA|20250718|10:47:42.376058|S|91|20.36|0|91
C|MARA|20250718|10:47:46.775536|S|70|20.37|0|70
C|MARA|20250718|10:48:00.673943|S|54|20.38|0|54
C|MARA|20250718|10:48:51.489432|S|100|20.4|0|100
C|MARA|20250718|10:50:30.911530|S|3|20.37|0|3
C|MARA|20250718|10:50:43.316901|S|10|20.35|0|10
C|MARA|20250718|10:50:44.984884|S|4|20.37|0|4
C|MARA|20250718|10:50:44.986262|S|58|20.38|0|58
C|MARA|20250718|10:51:09.853454|S|100|20.39|0|100
C|MARA|20250718|10:51:42.911038|S|100|20.34|0|100
C|MARA|20250718|10:51:53.964632|S|100|20.35|0|100
C|MARA|20250718|10:52:00.379301|S|100|20.35|0|100
C|MARA|20250718|10:52:02.949931|S|100|20.35|0|100
C|MARA|20250718|10:52:11.550121|S|90|20.33|0|90
C|MARA|20250718|10:52:49.269443|S|100|20.25|0|100
C|MARA|20250718|10:57:09.432197|S|100|20.32|0|100
C|MARA|20250718|10:58:33.760618|S|6|20.21|0|6
C|MARA|20250718|10:59:06.364194|S|29|20.18|0|29
C|MARA|20250718|10:59:30.066771|S|100|20.2|0|100
C|MARA|20250718|11:00:03.042045|S|198|20.175|0|198
C|MARA|20250718|11:00:03.448638|S|52|20.19|0|52
C|MARA|20250718|11:00:15.358337|S|101|20.135|0|101
C|MARA|20250718|11:00:49.702380|S|1|20.1|0|1
C|MARA|20250718|11:02:02.484427|S|5|20.03|0|5
C|MARA|20250718|11:02:02.484427|S|8|20.03|0|8
C|MARA|20250718|11:02:02.506975|S|1|20.04|0|1
C|MARA|20250718|11:02:05.877355|S|91|20.03|0|91
C|MARA|20250718|11:02:12.123056|S|11|20.03|0|11
C|MARA|20250718|11:02:12.123073|S|20|20.03|0|20
C|MARA|20250718|11:02:12.123073|S|11|20.03|0|11
C|MARA|20250718|11:02:12.359093|S|58|20.03|0|58
C|MARA|20250718|11:03:12.239339|S|100|20.02|0|100
C|MARA|20250718|11:03:34.363246|S|15|20.02|0|15
C|MARA|20250718|11:03:45.304251|S|24|20.01|0|24
C|MARA|20250718|11:03:45.304251|S|76|20.01|0|76
C|MARA|20250718|11:03:47.116874|S|76|20.01|0|76
C|MARA|20250718|11:03:47.116874|S|24|20.01|0|24
C|MARA|20250718|11:03:49.225459|S|8|20.02|0|8
C|MARA|20250718|11:03:54.267996|S|100|20.03|0|100
C|MARA|20250718|11:04:10.182667|S|100|19.99|0|100
C|MARA|20250718|11:04:18.778853|S|15|19.975|0|15
C|MARA|20250718|11:04:23.761254|S|41|19.98|0|41
C|MARA|20250718|11:04:38.587232|S|100|19.975|0|100
C|MARA|20250718|11:04:50.489104|S|100|19.98|0|100
C|MARA|20250718|11:04:50.489104|S|100|19.98|0|100
C|MARA|20250718|11:05:20.483901|S|100|19.98|0|100
C|MARA|20250718|11:05:28.339067|S|100|19.965|0|100
C|MARA|20250718|11:05:29.199046|S|26|19.95|0|26
C|MARA|20250718|11:06:01.175919|S|56|19.95|0|56
C|MARA|20250718|11:06:01.176713|S|44|19.95|0|44
C|MARA|20250718|11:06:45.194524|S|68|19.96|0|68
C|MARA|20250718|11:06:47.393819|S|11|19.96|0|11
C|MARA|20250718|11:06:47.427806|S|100|19.95|0|100
C|MARA|20250718|11:07:51.018334|S|100|19.91|0|100
C|MARA|20250718|11:07:51.030751|S|50|19.91|0|50
C|MARA|20250718|11:07:51.120944|S|100|19.92|0|100
C|MARA|20250718|11:07:52.184735|S|100|19.93|0|100
C|MARA|20250718|11:09:16.179754|S|20|19.92|0|20
C|MARA|20250718|11:09:16.180503|S|15|19.92|0|15
C|MARA|20250718|11:09:16.180559|S|10|19.92|0|10
C|MARA|20250718|11:09:17.384316|S|100|19.91|0|100
C|MARA|20250718|11:09:27.521517|S|7|19.92|0|7
C|MARA|20250718|11:09:34.369688|S|100|19.92|0|100
C|MARA|20250718|11:10:00.179115|S|82|19.92|0|82
C|MARA|20250718|11:10:24.090365|S|1|19.99|0|1
C|MARA|20250718|11:10:52.347204|S|99|19.96|0|99
C|MARA|20250718|11:11:28.045656|S|100|19.93|0|100
C|MARA|20250718|11:11:53.475503|S|6|19.88|0|6
C|MARA|20250718|11:12:19.007667|S|83|19.87|0|83
C|MARA|20250718|11:12:38.674794|S|100|19.9|0|100
C|MARA|20250718|11:12:43.883807|S|75|19.9|0|75
C|MARA|20250718|11:13:03.025217|S|5|19.9|0|5
C|MARA|20250718|11:13:11.088065|S|5|19.9|0|5
C|MARA|20250718|11:13:43.354469|S|5|19.93|0|5
C|MARA|20250718|11:14:52.541744|S|100|19.97|0|100
C|MARA|20250718|11:14:57.208905|S|4|19.97|0|4
C|MARA|20250718|11:15:01.234950|S|90|19.97|0|90
C|MARA|20250718|11:15:41.160608|S|94|19.96|0|94
C|MARA|20250718|11:15:48.310316|S|4|19.98|0|4
C|MARA|20250718|11:15:48.310316|S|1|19.98|0|1
C|MARA|20250718|11:15:48.695971|S|1|19.99|0|1
C|MARA|20250718|11:15:48.748573|S|1|20|0|1
C|MARA|20250718|11:15:50.302470|S|200|20.015|0|200
C|MARA|20250718|11:16:11.685047|S|249|20.015|0|249
C|MARA|20250718|11:17:18.751806|S|100|20.02|0|100
C|MARA|20250718|11:17:23.162306|S|100|20.03|0|100
C|MARA|20250718|11:17:55.274002|S|100|20.04|0|100
C|MARA|20250718|11:17:55.275332|S|80|20.04|0|80
C|MARA|20250718|11:18:02.895225|S|100|20.03|0|100
C|MARA|20250718|11:18:25.572542|S|1|20.04|0|1
C|MARA|20250718|11:18:25.572558|S|86|20.04|0|86
C|MARA|20250718|11:18:25.572579|S|1|20.04|0|1
C|MARA|20250718|11:19:18.082381|S|33|19.94|0|33
C|MARA|20250718|11:19:21.970984|S|5|19.93|0|5
C|MARA|20250718|11:19:21.986264|S|55|19.93|0|55
C|MARA|20250718|11:19:26.960986|S|100|19.94|0|100
C|MARA|20250718|11:19:30.140374|S|100|19.93|0|100
C|MARA|20250718|11:19:34.239680|S|100|19.94|0|100
C|MARA|20250718|11:19:34.239680|S|100|19.94|0|100
C|MARA|20250718|11:19:49.594025|S|100|19.91|0|100
C|MARA|20250718|11:19:50.021254|S|47|19.905|0|47
C|MARA|20250718|11:19:54.615449|S|55|19.88|0|55
C|MARA|20250718|11:19:57.499153|S|100|19.89|0|100
C|MARA|20250718|11:20:00.039553|S|100|19.895|0|100
C|MARA|20250718|11:20:13.846458|S|100|19.92|0|100
C|MARA|20250718|11:20:44.307223|S|2|19.89|0|2
C|MARA|20250718|11:20:44.307255|S|98|19.89|0|98
C|MARA|20250718|11:21:15.814683|S|100|19.85|0|100
C|MARA|20250718|11:21:17.897358|S|100|19.86|0|100
C|MARA|20250718|11:21:17.897828|S|100|19.86|0|100
C|MARA|20250718|11:21:17.897945|S|18|19.86|0|18
C|MARA|20250718|11:21:17.897954|S|82|19.86|0|82
C|MARA|20250718|11:21:17.898074|S|100|19.86|0|100
C|MARA|20250718|11:21:17.898180|S|87|19.86|0|87
C|MARA|20250718|11:21:45.668157|S|100|19.815|0|100
C|MARA|20250718|11:21:45.668311|S|100|19.815|0|100
C|MARA|20250718|11:22:08.235164|S|33|19.81|0|33
C|MARA|20250718|11:23:10.165832|S|100|19.82|0|100
C|MARA|20250718|11:23:16.087635|S|10|19.83|0|10
C|MARA|20250718|11:24:10.132336|S|84|19.755|0|84
C|MARA|20250718|11:24:15.305458|S|79|19.765|0|79
C|MARA|20250718|11:24:15.305524|S|131|19.765|0|131
C|MARA|20250718|11:24:29.036688|S|100|19.77|0|100
C|MARA|20250718|11:24:32.010542|S|67|19.8|0|67
C|MARA|20250718|11:25:14.008241|S|100|19.775|0|100
C|MARA|20250718|11:25:42.019731|S|100|19.79|0|100
C|MARA|20250718|11:26:10.913450|S|97|19.76|0|97
C|MARA|20250718|11:26:10.913450|S|3|19.76|0|3
C|MARA|20250718|11:26:41.902330|S|97|19.78|0|97
C|MARA|20250718|11:27:04.408321|S|100|19.82|0|100
C|MARA|20250718|11:27:08.049049|S|100|19.82|0|100
C|MARA|20250718|11:27:16.270096|S|100|19.8|0|100
C|MARA|20250718|11:27:21.521694|S|100|19.8|0|100
C|MARA|20250718|11:27:30.874354|S|13|19.8|0|13
C|MARA|20250718|11:27:45.608758|S|90|19.79|0|90
C|MARA|20250718|11:28:15.128350|S|90|19.8|0|90
C|MARA|20250718|11:29:03.233671|S|100|19.79|0|100
C|MARA|20250718|11:29:04.075516|S|100|19.79|0|100
C|MARA|20250718|11:29:11.370399|S|100|19.79|0|100
C|MARA|20250718|11:29:16.059375|S|100|19.8|0|100
C|MARA|20250718|11:30:04.529535|S|42|19.82|0|42
C|MARA|20250718|11:30:58.417960|S|38|19.83|0|38
C|MARA|20250718|11:30:59.614840|S|13|19.85|0|13
C|MARA|20250718|11:30:59.614884|S|236|19.85|0|236
C|MARA|20250718|11:31:35.785407|S|100|19.89|0|100
C|MARA|20250718|11:32:02.687795|S|83|19.895|0|83
C|MARA|20250718|11:32:03.624667|S|100|19.9|0|100
C|MARA|20250718|11:33:15.154211|S|100|19.87|0|100
C|MARA|20250718|11:33:15.155320|S|100|19.87|0|100
C|MARA|20250718|11:33:46.412622|S|100|19.88|0|100
C|MARA|20250718|11:34:03.439879|S|210|19.855|0|210
C|MARA|20250718|11:35:00.007098|S|6|19.85|0|6
C|MARA|20250718|11:35:02.320499|S|100|19.865|0|100
C|MARA|20250718|11:35:02.334020|S|100|19.85|0|100
C|MARA|20250718|11:35:12.345917|S|100|19.85|0|100
C|MARA|20250718|11:35:42.157916|S|100|19.82|0|100
C|MARA|20250718|11:36:09.541585|S|89|19.82|0|89
C|MARA|20250718|11:36:14.415885|S|20|19.81|0|20
C|MARA|20250718|11:36:55.663190|S|100|19.74|0|100
C|MARA|20250718|11:37:01.574493|S|5|19.71|0|5
C|MARA|20250718|11:37:01.624972|S|30|19.71|0|30
C|MARA|20250718|11:37:05.012907|S|5|19.69|0|5
C|MARA|20250718|11:37:05.014351|S|5|19.69|0|5
C|MARA|20250718|11:37:17.753855|S|100|19.75|0|100
C|MARA|20250718|11:37:17.753855|S|249|19.745|0|249
C|MARA|20250718|11:37:17.754003|S|55|19.745|0|55
C|MARA|20250718|11:37:18.564063|S|9|19.74|0|9
C|MARA|20250718|11:37:18.564082|S|91|19.74|0|91
C|MARA|20250718|11:37:19.365318|S|58|19.74|0|58
C|MARA|20250718|11:37:48.589634|S|21|19.75|0|21
C|MARA|20250718|11:37:49.452350|S|10|19.745|0|10
C|MARA|20250718|11:38:02.125604|S|100|19.75|0|100
C|MARA|20250718|11:38:15.892799|S|100|19.73|0|100
C|MARA|20250718|11:38:18.759320|S|100|19.74|0|100
C|MARA|20250718|11:38:53.844198|S|210|19.725|0|210
C|MARA|20250718|11:38:57.324691|S|100|19.73|0|100
C|MARA|20250718|11:38:57.325227|S|100|19.73|0|100
C|MARA|20250718|11:38:57.325720|S|100|19.73|0|100
C|MARA|20250718|11:38:57.326211|S|100|19.73|0|100
C|MARA|20250718|11:38:58.048235|S|100|19.73|0|100
C|MARA|20250718|11:39:03.455506|S|100|19.72|0|100
C|MARA|20250718|11:39:19.927255|S|51|19.72|0|51
C|MARA|20250718|11:39:19.927255|S|100|19.72|0|100
C|MARA|20250718|11:39:19.927797|S|100|19.72|0|100
C|MARA|20250718|11:39:19.928300|S|100|19.72|0|100
C|MARA|20250718|11:39:23.380217|S|100|19.72|0|100
C|MARA|20250718|11:39:43.591222|S|52|19.71|0|52
C|MARA|20250718|11:39:55.276003|S|100|19.7|0|100
C|MARA|20250718|11:39:55.276538|S|100|19.7|0|100
C|MARA|20250718|11:39:55.277154|S|100|19.71|0|100
C|MARA|20250718|11:40:10.158089|S|100|19.71|0|100
C|MARA|20250718|11:40:12.002848|S|100|19.72|0|100
C|MARA|20250718|11:40:22.161621|S|100|19.7|0|100
C|MARA|20250718|11:40:23.275869|S|100|19.7|0|100
C|MARA|20250718|11:40:30.183425|S|100|19.7|0|100
C|MARA|20250718|11:40:40.295412|S|100|19.705|0|100
C|MARA|20250718|11:40:40.298308|S|100|19.705|0|100
C|MARA|20250718|11:41:35.182546|S|100|19.68|0|100
C|MARA|20250718|11:41:57.370584|S|29|19.67|0|29
C|MARA|20250718|11:41:57.370584|S|61|19.67|0|61
C|MARA|20250718|11:42:00.576644|S|100|19.67|0|100
C|MARA|20250718|11:42:14.687903|S|10|19.67|0|10
C|MARA|20250718|11:43:40.867390|S|20|19.68|0|20
C|MARA|20250718|11:44:07.096773|S|100|19.72|0|100
C|MARA|20250718|11:44:09.748210|S|2|19.705|0|2
C|MARA|20250718|11:44:10.338628|S|247|19.705|0|247
C|MARA|20250718|11:44:10.338868|S|215|19.705|0|215
C|MARA|20250718|11:44:22.271822|S|8|19.69|0|8
C|MARA|20250718|11:44:35.687084|S|100|19.68|0|100
C|MARA|20250718|11:44:39.020641|S|100|19.68|0|100
C|MARA|20250718|11:44:56.607665|S|1|19.675|0|1
C|MARA|20250718|11:45:47.173454|S|100|19.68|0|100
C|MARA|20250718|11:47:59.370075|S|100|19.74|0|100
C|MARA|20250718|11:48:41.779573|S|50|19.76|0|50
C|MARA|20250718|11:48:41.780619|S|37|19.76|0|37
C|MARA|20250718|11:48:51.401523|S|100|19.775|0|100
C|MARA|20250718|11:48:53.393629|S|100|19.77|0|100
C|MARA|20250718|11:49:04.559470|S|127|19.775|0|127
C|MARA|20250718|11:49:04.560285|S|100|19.775|0|100
C|MARA|20250718|11:49:18.335832|E|20|19.78|0|20
C|MARA|20250718|11:49:18.386927|E|5|19.78|0|5
C|MARA|20250718|11:50:23.205559|S|100|19.8|0|100
C|MARA|20250718|11:51:04.874120|S|100|19.8|0|100
C|MARA|20250718|11:51:16.973592|S|34|19.8|0|34
C|MARA|20250718|11:51:16.973592|S|66|19.8|0|66
C|MARA|20250718|11:51:41.823779|S|100|19.8|0|100
C|MARA|20250718|11:52:11.732707|S|100|19.8|0|100
C|MARA|20250718|11:55:18.105051|S|52|19.77|0|52
C|MARA|20250718|11:55:22.691267|S|100|19.77|0|100
C|MARA|20250718|11:56:23.637604|S|100|19.77|0|100
C|MARA|20250718|11:56:56.894203|S|6|19.75|0|6
C|MARA|20250718|11:58:08.765391|S|200|19.78|0|200
C|MARA|20250718|11:58:08.765676|S|100|19.77|0|100
C|MARA|20250718|11:58:08.765701|S|6|19.775|0|6
C|MARA|20250718|11:58:08.765702|S|6|19.775|0|6
C|MARA|20250718|11:58:08.765717|S|200|19.775|0|200
C|MARA|20250718|11:58:08.765733|S|37|19.775|0|37
C|MARA|20250718|11:58:08.765733|S|200|19.775|0|200
C|MARA|20250718|11:58:08.766886|S|8|19.77|0|8
C|MARA|20250718|11:58:08.766896|S|100|19.77|0|100
C|MARA|20250718|11:58:08.766927|S|8|19.77|0|8
C|MARA|20250718|11:58:11.528249|S|210|19.755|0|210
C|MARA|20250718|11:58:18.367425|S|200|19.755|0|200
C|MARA|20250718|11:58:25.878249|S|210|19.755|0|210
C|MARA|20250718|11:58:26.944518|S|249|19.765|0|249
C|MARA|20250718|11:58:26.944601|S|171|19.765|0|171
C|MARA|20250718|11:59:20.204781|S|10|19.74|0|10
C|MARA|20250718|11:59:29.829185|E|1|19.74|0|1
C|MARA|20250718|11:59:56.614776|S|100|19.74|0|100
C|MARA|20250718|11:59:56.614776|S|100|19.74|0|100
C|MARA|20250718|12:00:36.470527|S|100|19.74|0|100
C|MARA|20250718|12:00:47.031151|S|100|19.74|0|100
C|MARA|20250718|12:00:47.033706|S|210|19.745|0|210
C|MARA|20250718|12:00:51.089191|S|100|19.75|0|100
C|MARA|20250718|12:00:51.089342|S|100|19.75|0|100
C|MARA|20250718|12:00:51.090024|S|100|19.76|0|100
C|MARA|20250718|12:00:58.771329|S|100|19.76|0|100
C|MARA|20250718|12:00:58.771446|S|36|19.76|0|36
C|MARA|20250718|12:01:17.118539|S|210|19.745|0|210
C|MARA|20250718|12:01:21.491823|S|45|19.745|0|45
C|MARA|20250718|12:01:25.084100|S|3|19.755|0|3
C|MARA|20250718|12:03:09.108026|S|41|19.76|0|41
C|MARA|20250718|12:03:10.108915|S|100|19.76|0|100
C|MARA|20250718|12:03:16.155672|S|206|19.755|0|206
C|MARA|20250718|12:03:39.407670|E|14|19.78|0|14
C|MARA|20250718|12:04:23.695818|S|100|19.77|0|100
C|MARA|20250718|12:04:48.407236|S|2|19.77|0|2
C|MARA|20250718|12:05:40.391823|S|45|19.79|0|45
C|MARA|20250718|12:06:53.142622|S|100|19.69|0|100
C|MARA|20250718|12:07:41.562057|S|40|19.67|0|40
C|MARA|20250718|12:07:41.562076|S|44|19.67|0|44
C|MARA|20250718|12:07:50.036073|S|5|19.68|0|5
C|MARA|20250718|12:07:50.036108|S|5|19.68|0|5
C|MARA|20250718|12:07:50.036124|S|90|19.68|0|90
C|MARA|20250718|12:07:52.436112|S|100|19.69|0|100
C|MARA|20250718|12:08:12.637089|S|100|19.7|0|100
C|MARA|20250718|12:08:12.637626|S|100|19.7|0|100
C|MARA|20250718|12:08:12.638123|S|100|19.7|0|100
C|MARA|20250718|12:08:13.182357|S|100|19.7|0|100
C|MARA|20250718|12:08:13.182897|S|100|19.7|0|100
C|MARA|20250718|12:08:13.183396|S|100|19.7|0|100
C|MARA|20250718|12:09:03.062321|S|1|19.68|0|1
C|MARA|20250718|12:10:08.661223|S|100|19.71|0|100
C|MARA|20250718|12:11:33.747357|S|5|19.75|0|5
C|MARA|20250718|12:11:33.747357|S|95|19.75|0|95
C|MARA|20250718|12:11:47.315539|S|100|19.74|0|100
C|MARA|20250718|12:11:47.315539|S|100|19.74|0|100
C|MARA|20250718|12:13:41.915572|S|13|19.71|0|13
C|MARA|20250718|12:13:48.821875|S|100|19.72|0|100
C|MARA|20250718|12:15:37.329716|S|100|19.7|0|100
C|MARA|20250718|12:15:40.294711|S|100|19.71|0|100
C|MARA|20250718|12:15:42.976068|S|100|19.71|0|100
C|MARA|20250718|12:15:42.984017|S|100|19.71|0|100
C|MARA|20250718|12:15:53.237751|S|100|19.7|0|100
C|MARA|20250718|12:15:53.241478|S|50|19.7|0|50
C|MARA|20250718|12:16:04.822750|S|40|19.69|0|40
C|MARA|20250718|12:16:04.823243|S|56|19.69|0|56
C|MARA|20250718|12:19:12.685988|S|100|19.7|0|100
C|MARA|20250718|12:19:16.154494|S|100|19.7|0|100
C|MARA|20250718|12:19:36.938673|S|100|19.72|0|100
C|MARA|20250718|12:20:09.550297|S|100|19.78|0|100
C|MARA|20250718|12:20:18.538310|S|210|19.765|0|210
C|MARA|20250718|12:20:26.056708|S|10|19.75|0|10
C|MARA|20250718|12:20:58.122316|S|5|19.76|0|5
C|MARA|20250718|12:21:00.308659|S|4|19.76|0|4
C|MARA|20250718|12:21:00.308784|S|96|19.76|0|96
C|MARA|20250718|12:22:55.252706|S|100|19.74|0|100
C|MARA|20250718|12:23:03.923172|S|100|19.74|0|100
C|MARA|20250718|12:23:14.488146|S|1|19.69|0|1
C|MARA|20250718|12:23:58.718678|S|50|19.7|0|50
C|MARA|20250718|12:24:46.700394|S|6|19.67|0|6
C|MARA|20250718|12:24:47.750605|S|3|19.68|0|3
C|MARA|20250718|12:25:25.081050|S|100|19.67|0|100
C|MARA|20250718|12:25:47.564474|S|100|19.68|0|100
C|MARA|20250718|12:26:36.559416|S|60|19.65|0|60
C|MARA|20250718|12:28:15.855700|S|100|19.66|0|100
C|MARA|20250718|12:28:34.118262|S|1|19.66|0|1
C|MARA|20250718|12:28:56.887526|S|1|19.65|0|1
C|MARA|20250718|12:28:57.963555|S|99|19.65|0|99
C|MARA|20250718|12:29:16.815331|S|35|19.665|0|35
C|MARA|20250718|12:29:38.945497|S|35|19.65|0|35
C|MARA|20250718|12:30:32.685481|S|100|19.66|0|100
C|MARA|20250718|12:31:38.904364|S|100|19.64|0|100
C|MARA|20250718|12:31:46.021268|S|63|19.63|0|63
C|MARA|20250718|12:34:13.650942|S|3|19.61|0|3
C|MARA|20250718|12:34:13.650943|S|97|19.61|0|97
C|MARA|20250718|12:35:18.894372|S|89|19.58|0|89
C|MARA|20250718|12:36:03.443296|S|50|19.61|0|50
C|MARA|20250718|12:36:25.261564|S|1|19.58|0|1
C|MARA|20250718|12:38:25.042156|S|100|19.56|0|100
C|MARA|20250718|12:38:29.749272|S|65|19.56|0|65
C|MARA|20250718|12:38:32.023491|S|1|19.57|0|1
C|MARA|20250718|12:38:46.408351|S|100|19.58|0|100
C|MARA|20250718|12:39:27.840839|S|100|19.58|0|100
C|MARA|20250718|12:39:47.793793|S|74|19.59|0|74
C|MARA|20250718|12:41:14.966448|S|45|19.66|0|45
C|MARA|20250718|12:41:20.244060|S|100|19.67|0|100
C|MARA|20250718|12:41:37.038035|S|5|19.68|0|5
C|MARA|20250718|12:42:33.188810|S|100|19.67|0|100
C|MARA|20250718|12:42:45.064228|S|5|19.67|0|5
C|MARA|20250718|12:42:58.673241|S|100|19.68|0|100
C|MARA|20250718|12:43:13.533347|S|1|19.66|0|1
C|MARA|20250718|12:43:18.921700|S|5|19.665|0|5
C|MARA|20250718|12:43:18.921836|S|215|19.665|0|215
C|MARA|20250718|12:43:29.043141|S|100|19.64|0|100
C|MARA|20250718|12:44:19.296725|S|2|19.6|0|2
C|MARA|20250718|12:45:23.374945|S|78|19.6|0|78
C|MARA|20250718|12:46:02.204865|S|60|19.59|0|60
C|MARA|20250718|12:46:03.826702|S|100|19.6|0|100
C|MARA|20250718|12:46:43.240826|S|100|19.61|0|100
C|MARA|20250718|12:46:43.241360|S|100|19.61|0|100
C|MARA|20250718|12:47:04.499683|S|100|19.59|0|100
C|MARA|20250718|12:47:18.978697|S|26|19.61|0|26
C|MARA|20250718|12:48:03.414719|S|100|19.6|0|100
C|MARA|20250718|12:48:03.431269|S|100|19.6|0|100
C|MARA|20250718|12:48:29.305803|S|100|19.57|0|100
C|MARA|20250718|12:48:29.926114|S|100|19.56|0|100
C|MARA|20250718|12:48:29.926277|S|13|19.56|0|13
C|MARA|20250718|12:48:29.926285|S|53|19.56|0|53
C|MARA|20250718|12:48:29.926300|S|34|19.56|0|34
C|MARA|20250718|12:48:29.976434|S|27|19.57|0|27
C|MARA|20250718|12:48:39.863704|S|100|19.56|0|100
C|MARA|20250718|12:48:39.864323|S|100|19.56|0|100
C|MARA|20250718|12:49:06.415006|S|7|19.54|0|7
C|MARA|20250718|12:50:37.934837|S|100|19.56|0|100
C|MARA|20250718|12:51:24.824346|S|100|19.55|0|100
C|MARA|20250718|12:51:26.790756|S|100|19.55|0|100
C|MARA|20250718|12:52:52.226401|S|100|19.49|0|100
C|MARA|20250718|12:53:09.408207|S|100|19.49|0|100
C|MARA|20250718|12:54:03.989174|S|100|19.48|0|100
C|MARA|20250718|12:54:06.288038|S|40|19.48|0|40
C|MARA|20250718|12:54:06.288102|S|50|19.48|0|50
C|MARA|20250718|12:56:19.781884|S|5|19.525|0|5
C|MARA|20250718|12:56:47.442082|S|27|19.53|0|27
C|MARA|20250718|12:57:50.039927|S|100|19.47|0|100
C|MARA|20250718|12:59:03.481818|S|100|19.43|0|100
C|MARA|20250718|12:59:57.300212|S|100|19.45|0|100
C|MARA|20250718|12:59:57.300212|S|100|19.45|0|100
C|MARA|20250718|13:00:13.343311|S|63|19.48|0|63
C|MARA|20250718|13:00:18.128464|S|100|19.48|0|100
C|MARA|20250718|13:00:18.128816|S|67|19.48|0|67
C|MARA|20250718|13:00:18.128851|S|33|19.48|0|33
C|MARA|20250718|13:00:55.794096|S|100|19.49|0|100
C|MARA|20250718|13:01:38.463398|S|9|19.48|0|9
C|MARA|20250718|13:01:38.463418|S|91|19.48|0|91
C|MARA|20250718|13:01:54.607777|S|80|19.47|0|80
C|MARA|20250718|13:02:40.186889|S|20|19.44|0|20
C|MARA|20250718|13:03:22.855994|S|20|19.42|0|20
C|MARA|20250718|13:04:07.711710|S|88|19.465|0|88
C|MARA|20250718|13:04:09.179377|S|100|19.46|0|100
C|MARA|20250718|13:04:10.832679|S|88|19.47|0|88
C|MARA|20250718|13:04:52.631542|S|77|19.43|0|77
C|MARA|20250718|13:05:23.841613|S|40|19.43|0|40
C|MARA|20250718|13:05:41.777535|S|100|19.43|0|100
C|MARA|20250718|13:05:56.599511|S|100|19.45|0|100
C|MARA|20250718|13:05:59.358804|S|82|19.45|0|82
C|MARA|20250718|13:06:02.029063|S|100|19.45|0|100
C|MARA|20250718|13:06:56.975568|S|77|19.44|0|77
C|MARA|20250718|13:07:20.962448|S|100|19.46|0|100
C|MARA|20250718|13:09:00.465542|S|100|19.405|0|100
C|MARA|20250718|13:09:10.504247|S|34|19.39|0|34
C|MARA|20250718|13:10:19.091121|S|220|19.345|0|220
C|MARA|20250718|13:10:28.533691|S|100|19.32|0|100
C|MARA|20250718|13:10:29.452138|S|100|19.32|0|100
C|MARA|20250718|13:10:29.453214|S|100|19.32|0|100
C|MARA|20250718|13:10:35.980864|S|100|19.31|0|100
C|MARA|20250718|13:10:43.523082|S|100|19.31|0|100
C|MARA|20250718|13:12:01.759751|S|100|19.35|0|100
C|MARA|20250718|13:12:40.123859|S|100|19.34|0|100
C|MARA|20250718|13:12:58.644230|S|100|19.37|0|100
C|MARA|20250718|13:13:20.439379|S|72|19.34|0|72
C|MARA|20250718|13:13:20.748986|S|56|19.33|0|56
C|MARA|20250718|13:13:33.316651|S|100|19.33|0|100
C|MARA|20250718|13:13:39.409116|S|100|19.34|0|100
C|MARA|20250718|13:13:54.048384|S|100|19.325|0|100
C|MARA|20250718|13:14:14.224863|S|100|19.32|0|100
C|MARA|20250718|13:15:12.483240|S|52|19.36|0|52
C|MARA|20250718|13:15:13.509431|S|53|19.34|0|53
C|MARA|20250718|13:15:19.181945|S|100|19.36|0|100
C|MARA|20250718|13:15:56.945696|S|1|19.32|0|1
C|MARA|20250718|13:16:02.306073|S|10|19.3|0|10
C|MARA|20250718|13:16:03.678869|S|100|19.31|0|100
C|MARA|20250718|13:16:03.679013|S|100|19.31|0|100
C|MARA|20250718|13:16:04.628092|S|99|19.32|0|99
C|MARA|20250718|13:16:06.752596|S|100|19.36|0|100
C|MARA|20250718|13:16:18.756919|S|52|19.36|0|52
C|MARA|20250718|13:16:31.947375|S|25|19.37|0|25
C|MARA|20250718|13:16:34.151113|S|100|19.37|0|100
C|MARA|20250718|13:16:58.141889|S|100|19.38|0|100
C|MARA|20250718|13:17:04.086736|S|200|19.395|0|200
C|MARA|20250718|13:17:04.096810|S|100|19.39|0|100
C|MARA|20250718|13:18:08.506292|S|100|19.39|0|100
C|MARA|20250718|13:18:09.587677|S|10|19.39|0|10
C|MARA|20250718|13:18:11.590452|S|1|19.38|0|1
C|MARA|20250718|13:19:03.616899|S|56|19.36|0|56
C|MARA|20250718|13:19:03.616899|S|44|19.36|0|44
C|MARA|20250718|13:19:03.617439|S|44|19.36|0|44
C|MARA|20250718|13:19:03.617439|S|56|19.36|0|56
C|MARA|20250718|13:19:07.555739|S|56|19.36|0|56
C|MARA|20250718|13:19:07.555739|S|44|19.36|0|44
C|MARA|20250718|13:19:07.556293|S|56|19.36|0|56
C|MARA|20250718|13:19:07.556293|S|44|19.36|0|44
C|MARA|20250718|13:19:57.442675|S|16|19.37|0|16
C|MARA|20250718|13:19:57.442701|S|66|19.37|0|66
C|MARA|20250718|13:20:31.153706|S|100|19.36|0|100
C|MARA|20250718|13:22:10.369199|S|40|19.42|0|40
C|MARA|20250718|13:22:10.369211|S|40|19.42|0|40
C|MARA|20250718|13:23:26.815389|S|100|19.45|0|100
C|MARA|20250718|13:23:30.253246|S|100|19.46|0|100
C|MARA|20250718|13:23:30.466345|S|100|19.46|0|100
C|MARA|20250718|13:23:30.467515|S|100|19.46|0|100
C|MARA|20250718|13:23:36.988221|S|100|19.46|0|100
C|MARA|20250718|13:23:49.663526|S|100|19.47|0|100
C|MARA|20250718|13:24:03.799055|S|2|19.46|0|2
C|MARA|20250718|13:24:12.228182|S|100|19.46|0|100
C|MARA|20250718|13:24:27.751102|S|30|19.48|0|30
C|MARA|20250718|13:25:28.974413|S|12|19.47|0|12
C|MARA|20250718|13:26:33.047744|S|100|19.44|0|100
C|MARA|20250718|13:26:44.260516|S|100|19.43|0|100
C|MARA|20250718|13:26:45.140262|S|64|19.43|0|64
C|MARA|20250718|13:27:00.094490|S|10|19.45|0|10
C|MARA|20250718|13:27:13.235903|S|10|19.45|0|10
C|MARA|20250718|13:29:01.146550|S|12|19.46|0|12
C|MARA|20250718|13:29:03.156129|S|10|19.47|0|10
C|MARA|20250718|13:30:20.652831|S|200|19.45|0|200
C|MARA|20250718|13:31:04.949527|S|90|19.45|0|90
C|MARA|20250718|13:31:04.950957|S|2|19.45|0|2
C|MARA|20250718|13:31:04.950976|S|8|19.45|0|8
C|MARA|20250718|13:31:04.950976|S|90|19.45|0|90
C|MARA|20250718|13:31:22.640288|S|100|19.47|0|100
C|MARA|20250718|13:32:00.048550|S|6|19.48|0|6
C|MARA|20250718|13:33:17.869831|S|70|19.48|0|70
C|MARA|20250718|13:33:17.869831|S|30|19.48|0|30
C|MARA|20250718|13:33:20.391085|S|5|19.47|0|5
C|MARA|20250718|13:33:44.339176|S|4|19.46|0|4
C|MARA|20250718|13:34:23.558195|S|34|19.45|0|34
C|MARA|20250718|13:34:23.558195|S|6|19.45|0|6
C|MARA|20250718|13:36:04.176833|S|100|19.46|0|100
C|MARA|20250718|13:36:04.177387|S|16|19.46|0|16
C|MARA|20250718|13:36:04.177405|S|16|19.46|0|16
C|MARA|20250718|13:36:04.177405|S|68|19.46|0|68
C|MARA|20250718|13:36:04.177536|S|10|19.46|0|10
C|MARA|20250718|13:36:19.814457|S|100|19.46|0|100
C|MARA|20250718|13:37:59.031470|S|100|19.45|0|100
C|MARA|20250718|13:38:34.923109|S|100|19.45|0|100
C|MARA|20250718|13:39:06.091779|S|100|19.45|0|100
C|MARA|20250718|13:39:44.139728|S|100|19.47|0|100
C|MARA|20250718|13:39:44.139729|S|100|19.47|0|100
C|MARA|20250718|13:39:44.141282|S|100|19.47|0|100
C|MARA|20250718|13:39:44.263874|S|100|19.47|0|100
C|MARA|20250718|13:40:08.107449|S|50|19.47|0|50
C|MARA|20250718|13:40:20.219077|S|5|19.46|0|5
C|MARA|20250718|13:40:20.395699|S|7|19.45|0|7
C|MARA|20250718|13:40:20.447253|S|2|19.45|0|2
C|MARA|20250718|13:40:31.164251|S|17|19.42|0|17
C|MARA|20250718|13:40:31.164274|S|83|19.42|0|83
C|MARA|20250718|13:40:56.309591|S|20|19.41|0|20
C|MARA|20250718|13:41:35.882398|S|100|19.39|0|100
C|MARA|20250718|13:41:39.834171|S|33|19.38|0|33
C|MARA|20250718|13:41:49.773731|S|33|19.38|0|33
C|MARA|20250718|13:41:49.773731|S|67|19.38|0|67
C|MARA|20250718|13:42:11.185429|S|75|19.37|0|75
C|MARA|20250718|13:42:26.328182|S|6|19.35|0|6
C|MARA|20250718|13:44:10.532348|S|61|19.36|0|61
C|MARA|20250718|13:44:10.532349|S|39|19.36|0|39
C|MARA|20250718|13:44:38.472667|S|100|19.36|0|100
C|MARA|20250718|13:45:25.561745|S|100|19.33|0|100
C|MARA|20250718|13:45:40.824464|S|100|19.34|0|100
C|MARA|20250718|13:46:19.726082|S|50|19.35|0|50
C|MARA|20250718|13:46:19.726082|S|50|19.35|0|50
C|MARA|20250718|13:46:37.661316|S|100|19.34|0|100
C|MARA|20250718|13:46:59.904160|S|100|19.33|0|100
C|MARA|20250718|13:46:59.907625|S|100|19.33|0|100
C|MARA|20250718|13:47:03.227537|S|100|19.33|0|100
C|MARA|20250718|13:47:03.229854|S|100|19.33|0|100
C|MARA|20250718|13:47:36.714680|S|79|19.33|0|79
C|MARA|20250718|13:48:17.130521|S|100|19.34|0|100
C|MARA|20250718|13:48:18.336263|S|30|19.34|0|30
C|MARA|20250718|13:48:57.693358|S|100|19.355|0|100
C|MARA|20250718|13:48:57.693399|S|115|19.355|0|115
C|MARA|20250718|13:48:57.693409|S|97|19.355|0|97
C|MARA|20250718|13:48:57.694155|S|100|19.36|0|100
C|MARA|20250718|13:48:57.798303|S|100|19.36|0|100
C|MARA|20250718|13:49:21.224785|S|100|19.355|0|100
C|MARA|20250718|13:49:21.224813|S|212|19.355|0|212
C|MARA|20250718|13:49:21.224813|S|50|19.36|0|50
C|MARA|20250718|13:49:37.002996|S|1|19.35|0|1
C|MARA|20250718|13:49:37.002997|S|2|19.35|0|2
C|MARA|20250718|13:50:09.436336|S|100|19.355|0|100
C|MARA|20250718|13:51:06.088740|S|15|19.36|0|15
C|MARA|20250718|13:51:59.264071|S|100|19.33|0|100
C|MARA|20250718|13:52:28.616455|S|100|19.35|0|100
C|MARA|20250718|13:52:37.912911|S|100|19.35|0|100
C|MARA|20250718|13:53:50.207475|S|100|19.335|0|100
C|MARA|20250718|13:53:50.207476|S|100|19.34|0|100
C|MARA|20250718|13:53:50.207476|S|212|19.335|0|212
C|MARA|20250718|13:54:34.841785|S|15|19.32|0|15
C|MARA|20250718|13:54:52.735338|S|5|19.315|0|5
C|MARA|20250718|13:55:00.647624|S|100|19.32|0|100
C|MARA|20250718|13:55:00.647624|S|85|19.32|0|85
C|MARA|20250718|13:55:49.222033|S|93|19.32|0|93
C|MARA|20250718|13:56:26.661589|S|100|19.33|0|100
C|MARA|20250718|13:56:45.133297|S|7|19.34|0|7
C|MARA|20250718|13:56:45.133297|S|100|19.34|0|100
C|MARA|20250718|13:56:52.487122|S|78|19.345|0|78
C|MARA|20250718|13:58:03.619227|S|6|19.35|0|6
C|MARA|20250718|14:00:55.086484|S|170|19.36|0|170
C|MARA|20250718|14:01:42.100770|S|100|19.34|0|100
C|MARA|20250718|14:02:20.184849|S|230|19.35|0|230
C|MARA|20250718|14:04:05.204028|S|20|19.37|0|20
C|MARA|20250718|14:04:51.388533|S|100|19.38|0|100
C|MARA|20250718|14:05:26.314868|S|100|19.37|0|100
C|MARA|20250718|14:08:19.170444|S|2|19.36|0|2
C|MARA|20250718|14:08:52.320642|S|75|19.345|0|75
C|MARA|20250718|14:09:02.614669|S|100|19.34|0|100
C|MARA|20250718|14:09:10.774523|S|5|19.35|0|5
C|MARA|20250718|14:09:25.891641|S|100|19.35|0|100
C|MARA|20250718|14:10:07.695508|S|100|19.36|0|100
C|MARA|20250718|14:10:36.496785|S|100|19.36|0|100
C|MARA|20250718|14:10:36.496785|S|100|19.36|0|100
C|MARA|20250718|14:11:09.061589|S|100|19.355|0|100
C|MARA|20250718|14:12:27.624100|S|100|19.31|0|100
C|MARA|20250718|14:12:28.604377|S|100|19.295|0|100
C|MARA|20250718|14:12:28.604506|S|100|19.295|0|100
C|MARA|20250718|14:12:33.325535|S|1|19.28|0|1
C|MARA|20250718|14:12:38.141827|S|100|19.28|0|100
C|MARA|20250718|14:12:41.466102|S|100|19.28|0|100
C|MARA|20250718|14:13:18.543725|S|4|19.32|0|4
C|MARA|20250718|14:13:18.543725|S|8|19.32|0|8
C|MARA|20250718|14:13:18.543745|S|12|19.32|0|12
C|MARA|20250718|14:13:18.543798|S|11|19.32|0|11
C|MARA|20250718|14:13:37.528975|S|92|19.32|0|92
C|MARA|20250718|14:13:52.342115|S|100|19.33|0|100
C|MARA|20250718|14:15:20.405677|S|100|19.32|0|100
C|MARA|20250718|14:16:28.309305|S|100|19.34|0|100
C|MARA|20250718|14:16:47.333464|S|100|19.35|0|100
C|MARA|20250718|14:18:25.991587|S|100|19.35|0|100
C|MARA|20250718|14:18:43.249171|S|43|19.365|0|43
C|MARA|20250718|14:18:49.632889|S|100|19.37|0|100
C|MARA|20250718|14:19:17.513596|S|100|19.39|0|100
C|MARA|20250718|14:19:43.118072|S|100|19.37|0|100
C|MARA|20250718|14:20:10.323570|S|50|19.37|0|50
C|MARA|20250718|14:20:33.499656|S|2|19.36|0|2
C|MARA|20250718|14:21:08.579083|S|7|19.37|0|7
C|MARA|20250718|14:21:14.390447|S|230|19.355|0|230
C|MARA|20250718|14:22:22.042610|S|6|19.36|0|6
C|MARA|20250718|14:22:56.862137|S|100|19.365|0|100
C|MARA|20250718|14:24:28.292090|S|20|19.435|0|20
C|MARA|20250718|14:27:24.247455|S|2|19.41|0|2
C|MARA|20250718|14:27:24.247455|S|2|19.41|0|2
C|MARA|20250718|14:27:30.502693|S|100|19.42|0|100
C|MARA|20250718|14:27:46.648987|S|83|19.415|0|83
C|MARA|20250718|14:28:31.648729|S|100|19.42|0|100
C|MARA|20250718|14:29:03.228047|S|7|19.45|0|7
C|MARA|20250718|14:31:44.638308|S|175|19.44|0|175
C|MARA|20250718|14:31:44.638316|S|25|19.44|0|25
C|MARA|20250718|14:31:56.097520|S|6|19.42|0|6
C|MARA|20250718|14:32:19.675272|S|100|19.41|0|100
C|MARA|20250718|14:32:19.752773|S|100|19.39|0|100
C|MARA|20250718|14:32:19.752773|S|3|19.39|0|3
C|MARA|20250718|14:32:20.001172|S|20|19.39|0|20
C|MARA|20250718|14:32:20.001241|S|38|19.39|0|38
C|MARA|20250718|14:32:22.193003|S|100|19.375|0|100
C|MARA|20250718|14:32:23.668912|S|100|19.38|0|100
C|MARA|20250718|14:32:24.295366|S|100|19.38|0|100
C|MARA|20250718|14:32:24.925358|S|100|19.38|0|100
C|MARA|20250718|14:32:30.568810|S|100|19.38|0|100
C|MARA|20250718|14:32:33.677915|S|100|19.39|0|100
C|MARA|20250718|14:32:41.699806|S|100|19.38|0|100
C|MARA|20250718|14:32:46.050366|S|100|19.37|0|100
C|MARA|20250718|14:32:46.314943|S|100|19.37|0|100
C|MARA|20250718|14:33:04.169676|S|100|19.38|0|100
C|MARA|20250718|14:33:11.427316|S|100|19.38|0|100
C|MARA|20250718|14:33:12.812737|S|38|19.42|0|38
C|MARA|20250718|14:33:12.812737|S|100|19.42|0|100
C|MARA|20250718|14:33:19.850630|S|5|19.42|0|5
C|MARA|20250718|14:33:22.718672|S|14|19.41|0|14
C|MARA|20250718|14:33:30.155652|S|57|19.42|0|57
C|MARA|20250718|14:33:53.804100|S|100|19.41|0|100
C|MARA|20250718|14:35:56.868260|S|100|19.39|0|100
C|MARA|20250718|14:37:40.621156|S|100|19.41|0|100
C|MARA|20250718|14:37:40.621156|S|100|19.41|0|100
C|MARA|20250718|14:37:55.178661|S|56|19.41|0|56
C|MARA|20250718|14:40:04.479832|S|12|19.415|0|12
C|MARA|20250718|14:40:04.676315|S|4|19.41|0|4
C|MARA|20250718|14:40:04.676340|S|2|19.41|0|2
C|MARA|20250718|14:40:04.679194|S|100|19.41|0|100
C|MARA|20250718|14:40:07.790194|S|100|19.41|0|100
C|MARA|20250718|14:40:07.790711|S|100|19.41|0|100
C|MARA|20250718|14:40:12.290278|S|100|19.41|0|100
C|MARA|20250718|14:41:09.292010|S|5|19.42|0|5
C|MARA|20250718|14:41:16.890213|S|95|19.42|0|95
C|MARA|20250718|14:42:03.580241|S|240|19.395|0|240
C|MARA|20250718|14:42:30.638516|S|100|19.4|0|100
C|MARA|20250718|14:42:38.579286|S|47|19.41|0|47
C|MARA|20250718|14:43:31.694376|S|100|19.39|0|100
C|MARA|20250718|14:44:32.184420|S|25|19.395|0|25
C|MARA|20250718|14:45:58.448605|S|100|19.4|0|100
C|MARA|20250718|14:46:21.095429|S|100|19.38|0|100
C|MARA|20250718|14:46:21.101138|S|26|19.38|0|26
C|MARA|20250718|14:46:35.445786|S|100|19.38|0|100
C|MARA|20250718|14:46:45.161626|S|100|19.39|0|100
C|MARA|20250718|14:47:19.782122|S|60|19.39|0|60
C|MARA|20250718|14:47:54.736247|S|3|19.4|0|3
C|MARA|20250718|14:48:21.708015|S|240|19.435|0|240
C|MARA|20250718|14:49:43.988558|S|100|19.48|0|100
C|MARA|20250718|14:51:08.633731|S|2|19.47|0|2
C|MARA|20250718|14:51:08.633732|S|3|19.47|0|3
C|MARA|20250718|14:51:27.048340|S|100|19.48|0|100
C|MARA|20250718|14:51:27.049294|S|56|19.49|0|56
C|MARA|20250718|14:53:55.538745|S|100|19.485|0|100
C|MARA|20250718|14:55:15.635830|S|1|19.48|0|1
C|MARA|20250718|14:55:16.951445|S|54|19.48|0|54
C|MARA|20250718|14:55:16.975746|S|100|19.48|0|100
C|MARA|20250718|14:56:10.647444|S|100|19.44|0|100
C|MARA|20250718|14:56:57.462430|S|100|19.41|0|100
C|MARA|20250718|14:58:00.568596|S|100|19.41|0|100
C|MARA|20250718|14:59:52.275515|S|93|19.44|0|93
C|MARA|20250718|14:59:52.275515|S|100|19.44|0|100
C|MARA|20250718|15:02:00.016806|S|13|19.47|0|13
C|MARA|20250718|15:04:07.360560|S|100|19.47|0|100
C|MARA|20250718|15:05:04.429870|S|250|19.495|0|250
C|MARA|20250718|15:05:17.745709|E|6|19.52|0|6
C|MARA|20250718|15:05:17.746074|E|15|19.52|0|15
C|MARA|20250718|15:06:52.125950|S|2|19.5|0|2
C|MARA|20250718|15:07:09.357589|S|6|19.48|0|6
C|MARA|20250718|15:07:11.629595|S|91|19.48|0|91
C|MARA|20250718|15:07:35.575997|S|100|19.5|0|100
C|MARA|20250718|15:08:15.157405|S|2|19.48|0|2
C|MARA|20250718|15:08:44.470423|S|100|19.485|0|100
C|MARA|20250718|15:08:45.502809|S|100|19.48|0|100
C|MARA|20250718|15:09:12.375310|S|100|19.47|0|100
C|MARA|20250718|15:11:43.706668|S|100|19.475|0|100
C|MARA|20250718|15:11:48.492785|S|74|19.47|0|74
C|MARA|20250718|15:12:33.747258|S|53|19.47|0|53
C|MARA|20250718|15:13:05.682810|S|100|19.485|0|100
C|MARA|20250718|15:14:26.528187|S|7|19.51|0|7
C|MARA|20250718|15:16:25.753783|S|92|19.55|0|92
C|MARA|20250718|15:16:36.227506|S|90|19.56|0|90
C|MARA|20250718|15:16:36.229536|S|100|19.55|0|100
C|MARA|20250718|15:17:05.801530|S|100|19.54|0|100
C|MARA|20250718|15:17:53.331896|S|100|19.55|0|100
C|MARA|20250718|15:17:53.331897|S|1|19.55|0|1
C|MARA|20250718|15:18:01.451521|S|1|19.53|0|1
C|MARA|20250718|15:18:01.451521|S|1|19.53|0|1
C|MARA|20250718|15:18:01.611639|S|100|19.535|0|100
C|MARA|20250718|15:18:47.712651|S|100|19.55|0|100
C|MARA|20250718|15:18:47.781366|S|68|19.56|0|68
C|MARA|20250718|15:19:20.407395|S|100|19.55|0|100
C|MARA|20250718|15:19:21.990935|S|100|19.55|0|100
C|MARA|20250718|15:19:42.062686|S|100|19.545|0|100
C|MARA|20250718|15:19:43.061978|S|100|19.545|0|100
C|MARA|20250718|15:19:46.908754|S|100|19.545|0|100
C|MARA|20250718|15:20:01.535197|S|100|19.545|0|100
C|MARA|20250718|15:20:16.986894|E|5|19.58|0|5
C|MARA|20250718|15:20:17.433411|S|100|19.585|0|100
C|MARA|20250718|15:20:17.933311|S|100|19.585|0|100
C|MARA|20250718|15:20:23.287922|S|100|19.585|0|100
C|MARA|20250718|15:20:43.936776|E|5|19.59|0|5
C|MARA|20250718|15:20:43.937150|E|5|19.59|0|5
C|MARA|20250718|15:20:43.937796|E|90|19.59|0|90
C|MARA|20250718|15:20:43.988038|E|5|19.59|0|5
C|MARA|20250718|15:20:45.237147|E|5|19.59|0|5
C|MARA|20250718|15:20:52.927617|S|100|19.595|0|100
C|MARA|20250718|15:21:13.488350|S|100|19.59|0|100
C|MARA|20250718|15:21:13.656287|S|100|19.59|0|100
C|MARA|20250718|15:21:13.656795|S|100|19.59|0|100
C|MARA|20250718|15:21:15.079820|S|300|19.585|0|300
C|MARA|20250718|15:21:27.594065|S|4|19.57|0|4
C|MARA|20250718|15:22:19.047601|S|50|19.6|0|50
C|MARA|20250718|15:22:21.603901|S|70|19.59|0|70
C|MARA|20250718|15:22:21.635412|S|2|19.585|0|2
C|MARA|20250718|15:22:22.575987|S|300|19.575|0|300
C|MARA|20250718|15:22:22.868825|S|100|19.58|0|100
C|MARA|20250718|15:22:22.870175|S|100|19.58|0|100
C|MARA|20250718|15:22:28.569826|S|100|19.575|0|100
C|MARA|20250718|15:22:28.569887|S|200|19.575|0|200
C|MARA|20250718|15:22:43.298696|S|100|19.58|0|100
C|MARA|20250718|15:23:43.772750|S|3|19.59|0|3
C|MARA|20250718|15:24:08.238797|S|28|19.57|0|28
C|MARA|20250718|15:24:12.685094|S|310|19.565|0|310
C|MARA|20250718|15:25:00.156232|S|73|19.585|0|73
C|MARA|20250718|15:25:25.836781|S|2|19.59|0|2
C|MARA|20250718|15:25:25.836781|S|1|19.59|0|1
C|MARA|20250718|15:25:33.386458|S|2|19.575|0|2
C|MARA|20250718|15:25:50.023339|S|1|19.57|0|1
C|MARA|20250718|15:26:11.747005|S|100|19.57|0|100
C|MARA|20250718|15:26:46.751559|S|100|19.57|0|100
C|MARA|20250718|15:26:53.137189|S|100|19.59|0|100
C|MARA|20250718|15:26:53.229628|S|100|19.6|0|100
C|MARA|20250718|15:27:07.010463|S|100|19.6|0|100
C|MARA|20250718|15:27:11.956093|S|2|19.59|0|2
C|MARA|20250718|15:27:29.124268|S|100|19.595|0|100
C|MARA|20250718|15:27:29.124287|S|56|19.595|0|56
C|MARA|20250718|15:27:29.124305|S|154|19.595|0|154
C|MARA|20250718|15:27:46.828207|S|99|19.59|0|99
C|MARA|20250718|15:27:46.828207|S|1|19.59|0|1
C|MARA|20250718|15:27:59.767902|S|312|19.585|0|312
C|MARA|20250718|15:27:59.768006|S|153|19.585|0|153
C|MARA|20250718|15:28:01.134589|S|49|19.585|0|49
C|MARA|20250718|15:28:25.465143|S|49|19.61|0|49
C|MARA|20250718|15:28:55.812936|S|100|19.59|0|100
C|MARA|20250718|15:28:55.854057|S|100|19.595|0|100
C|MARA|20250718|15:29:02.435021|S|312|19.585|0|312
C|MARA|20250718|15:29:29.026349|S|35|19.58|0|35
C|MARA|20250718|15:29:43.875353|S|100|19.57|0|100
C|MARA|20250718|15:30:36.949769|S|100|19.58|0|100
C|MARA|20250718|15:30:46.855111|S|2|19.57|0|2
C|MARA|20250718|15:30:56.919072|S|35|19.56|0|35
C|MARA|20250718|15:31:32.595876|S|1|19.54|0|1
C|MARA|20250718|15:31:32.595877|S|6|19.54|0|6
C|MARA|20250718|15:31:51.063551|S|7|19.55|0|7
C|MARA|20250718|15:32:32.021153|S|6|19.55|0|6
C|MARA|20250718|15:32:32.021153|S|51|19.55|0|51
C|MARA|20250718|15:32:32.021153|S|6|19.55|0|6
C|MARA|20250718|15:33:39.405662|S|100|19.53|0|100
C|MARA|20250718|15:34:10.949410|S|7|19.55|0|7
C|MARA|20250718|15:34:41.670544|S|10|19.55|0|10
C|MARA|20250718|15:35:35.720109|S|100|19.53|0|100
C|MARA|20250718|15:36:22.466044|S|9|19.53|0|9
C|MARA|20250718|15:36:28.094454|S|2|19.54|0|2
C|MARA|20250718|15:36:31.129094|S|5|19.54|0|5
C|MARA|20250718|15:36:54.994019|S|51|19.54|0|51
C|MARA|20250718|15:36:54.994019|S|100|19.54|0|100
C|MARA|20250718|15:36:57.744616|S|100|19.53|0|100
C|MARA|20250718|15:37:43.046349|S|100|19.53|0|100
C|MARA|20250718|15:37:43.046349|S|1|19.53|0|1
C|MARA|20250718|15:37:43.046349|S|1|19.53|0|1
C|MARA|20250718|15:37:54.400292|S|9|19.56|0|9
C|MARA|20250718|15:38:10.025648|S|312|19.565|0|312
C|MARA|20250718|15:38:10.025725|S|28|19.565|0|28
C|MARA|20250718|15:38:30.283681|S|2|19.56|0|2
C|MARA|20250718|15:38:48.853834|S|100|19.55|0|100
C|MARA|20250718|15:38:55.667222|S|12|19.53|0|12
C|MARA|20250718|15:39:02.517417|S|100|19.54|0|100
C|MARA|20250718|15:39:26.194393|S|100|19.545|0|100
C|MARA|20250718|15:39:42.520440|S|300|19.535|0|300
C|MARA|20250718|15:40:07.332660|S|96|19.53|0|96
C|MARA|20250718|15:40:22.658640|S|100|19.52|0|100
C|MARA|20250718|15:40:28.939840|S|1|19.5|0|1
C|MARA|20250718|15:40:29.071277|S|1|19.49|0|1
C|MARA|20250718|15:40:30.884342|S|6|19.485|0|6
C|MARA|20250718|15:40:42.292156|S|100|19.48|0|100
C|MARA|20250718|15:42:06.885292|S|100|19.505|0|100
C|MARA|20250718|15:42:27.494600|S|100|19.515|0|100
C|MARA|20250718|15:42:37.420248|S|50|19.52|0|50
C|MARA|20250718|15:43:50.463436|S|100|19.53|0|100
C|MARA|20250718|15:44:24.204429|S|51|19.53|0|51
C|MARA|20250718|15:44:50.791992|S|100|19.54|0|100
C|MARA|20250718|15:45:04.629914|S|100|19.54|0|100
C|MARA|20250718|15:45:04.629914|S|2|19.54|0|2
C|MARA|20250718|15:45:16.037200|S|100|19.575|0|100
C|MARA|20250718|15:45:19.440139|S|100|19.575|0|100
C|MARA|20250718|15:45:30.329516|S|1|19.56|0|1
C|MARA|20250718|15:45:30.329516|S|1|19.56|0|1
C|MARA|20250718|15:45:49.960432|S|1|19.56|0|1
C|MARA|20250718|15:46:01.912461|S|200|19.56|0|200
C|MARA|20250718|15:46:05.884986|S|100|19.55|0|100
C|MARA|20250718|15:46:20.610839|S|200|19.535|0|200
C|MARA|20250718|15:46:20.610909|S|160|19.535|0|160
C|MARA|20250718|15:46:23.510502|S|1|19.52|0|1
C|MARA|20250718|15:46:23.510502|S|99|19.52|0|99
C|MARA|20250718|15:46:42.263446|S|100|19.53|0|100
C|MARA|20250718|15:46:45.125866|S|23|19.53|0|23
C|MARA|20250718|15:46:46.046460|S|1|19.53|0|1
C|MARA|20250718|15:46:46.046460|S|74|19.53|0|74
C|MARA|20250718|15:46:46.046460|S|26|19.53|0|26
C|MARA|20250718|15:46:46.047001|S|74|19.53|0|74
C|MARA|20250718|15:46:46.047001|S|26|19.53|0|26
C|MARA|20250718|15:46:46.047625|S|26|19.53|0|26
C|MARA|20250718|15:46:46.047625|S|74|19.53|0|74
C|MARA|20250718|15:46:54.225119|S|1|19.53|0|1
C|MARA|20250718|15:47:01.973237|E|1|19.53|0|1
C|MARA|20250718|15:47:01.973238|E|33|19.53|0|33
C|MARA|20250718|15:47:40.557244|S|1|19.51|0|1
C|MARA|20250718|15:47:40.575652|S|62|19.52|0|62
C|MARA|20250718|15:47:52.112099|S|1|19.5|0|1
C|MARA|20250718|15:47:52.113142|S|100|19.51|0|100
C|MARA|20250718|15:47:52.134456|S|100|19.495|0|100
C|MARA|20250718|15:48:30.224394|S|1|19.52|0|1
C|MARA|20250718|15:48:30.224394|S|100|19.52|0|100
C|MARA|20250718|15:48:33.316785|S|26|19.52|0|26
C|MARA|20250718|15:48:33.317361|S|74|19.52|0|74
C|MARA|20250718|15:48:33.317361|S|26|19.52|0|26
C|MARA|20250718|15:48:37.765983|S|7|19.52|0|7
C|MARA|20250718|15:48:37.766557|S|100|19.52|0|100
C|MARA|20250718|15:48:46.053624|S|27|19.52|0|27
C|MARA|20250718|15:48:49.925369|S|1|19.52|0|1
C|MARA|20250718|15:49:06.300519|S|48|19.52|0|48
C|MARA|20250718|15:49:06.301044|S|52|19.52|0|52
C|MARA|20250718|15:49:06.301044|S|48|19.52|0|48
C|MARA|20250718|15:49:33.007499|S|1|19.52|0|1
C|MARA|20250718|15:49:47.756488|S|44|19.53|0|44
C|MARA|20250718|15:49:57.993813|S|39|19.53|0|39
C|MARA|20250718|15:50:00.225387|S|1|19.49|0|1
C|MARA|20250718|15:50:03.962188|S|200|19.49|0|200
C|MARA|20250718|15:50:03.962572|S|50|19.49|0|50
C|MARA|20250718|15:50:04.245464|S|100|19.49|0|100
C|MARA|20250718|15:50:06.295339|S|40|19.5|0|40
C|MARA|20250718|15:50:07.054884|S|60|19.5|0|60
C|MARA|20250718|15:50:28.464218|S|100|19.485|0|100
C|MARA|20250718|15:50:34.099467|S|312|19.485|0|312
C|MARA|20250718|15:50:34.100187|S|312|19.485|0|312
C|MARA|20250718|15:51:02.420099|S|11|19.45|0|11
C|MARA|20250718|15:51:04.573690|S|69|19.455|0|69
C|MARA|20250718|15:51:06.128851|S|159|19.445|0|159
C|MARA|20250718|15:51:06.128863|S|221|19.445|0|221
C|MARA|20250718|15:51:07.479977|S|68|19.45|0|68
C|MARA|20250718|15:51:15.108449|S|2|19.46|0|2
C|MARA|20250718|15:52:03.864591|S|17|19.48|0|17
C|MARA|20250718|15:52:03.864592|S|16|19.48|0|16
C|MARA|20250718|15:52:08.801792|S|2|19.47|0|2
C|MARA|20250718|15:52:08.801792|S|8|19.47|0|8
C|MARA|20250718|15:52:10.599823|S|312|19.465|0|312
C|MARA|20250718|15:52:10.599907|S|68|19.465|0|68
C|MARA|20250718|15:52:37.510231|S|98|19.48|0|98
C|MARA|20250718|15:52:51.280064|S|100|19.485|0|100
C|MARA|20250718|15:52:51.280124|S|280|19.485|0|280
C|MARA|20250718|15:52:52.593991|S|9|19.49|0|9
C|MARA|20250718|15:52:52.593992|S|78|19.49|0|78
C|MARA|20250718|15:52:52.594016|S|22|19.49|0|22
C|MARA|20250718|15:52:52.594016|S|100|19.49|0|100
C|MARA|20250718|15:53:16.473772|S|2|19.5|0|2
C|MARA|20250718|15:53:16.473773|S|1|19.5|0|1
C|MARA|20250718|15:53:18.449701|S|200|19.5|0|200
C|MARA|20250718|15:53:42.151972|S|206|19.505|0|206
C|MARA|20250718|15:53:42.151987|S|174|19.505|0|174
C|MARA|20250718|15:53:58.342001|S|100|19.51|0|100
C|MARA|20250718|15:53:59.578038|S|2|19.5|0|2
C|MARA|20250718|15:54:11.045229|S|94|19.52|0|94
C|MARA|20250718|15:54:11.045229|S|6|19.52|0|6
C|MARA|20250718|15:54:30.172173|S|7|19.5|0|7
C|MARA|20250718|15:54:30.172173|S|3|19.5|0|3
C|MARA|20250718|15:54:40.035016|S|63|19.5|0|63
C|MARA|20250718|15:54:40.035016|S|200|19.495|0|200
C|MARA|20250718|15:54:40.035309|S|17|19.5|0|17
C|MARA|20250718|15:54:50.609491|S|312|19.535|0|312
C|MARA|20250718|15:54:50.609598|S|268|19.535|0|268
C|MARA|20250718|15:54:54.595222|S|159|19.535|0|159
C|MARA|20250718|15:55:00.036274|S|14|19.53|0|14
C|MARA|20250718|15:55:00.044939|S|2|19.53|0|2
C|MARA|20250718|15:55:00.044959|S|200|19.52|0|200
C|MARA|20250718|15:55:00.045790|S|29|19.52|0|29
C|MARA|20250718|15:55:00.045801|S|171|19.52|0|171
C|MARA|20250718|15:55:02.048247|S|312|19.525|0|312
C|MARA|20250718|15:55:02.048333|S|78|19.525|0|78
C|MARA|20250718|15:55:02.605686|S|312|19.525|0|312
C|MARA|20250718|15:55:04.936036|S|200|19.51|0|200
C|MARA|20250718|15:55:04.937456|S|100|19.5|0|100
C|MARA|20250718|15:55:04.937910|S|200|19.51|0|200
C|MARA|20250718|15:55:09.536501|S|188|19.515|0|188
C|MARA|20250718|15:55:23.627302|S|40|19.52|0|40
C|MARA|20250718|15:55:51.792042|S|200|19.54|0|200
C|MARA|20250718|15:55:56.871928|S|200|19.54|0|200
C|MARA|20250718|15:56:05.166698|S|165|19.55|0|165
C|MARA|20250718|15:56:11.452898|S|6|19.56|0|6
C|MARA|20250718|15:56:21.314127|S|110|19.55|0|110
C|MARA|20250718|15:56:21.314127|S|6|19.55|0|6
C|MARA|20250718|15:56:37.600407|E|5|19.54|0|5
C|MARA|20250718|15:56:37.600407|E|12|19.54|0|12
C|MARA|20250718|15:56:37.600407|E|3|19.54|0|3
C|MARA|20250718|15:56:40.867111|S|28|19.55|0|28
C|MARA|20250718|15:57:03.159904|S|117|19.56|0|117
C|MARA|20250718|15:57:03.159904|S|83|19.56|0|83
C|MARA|20250718|15:57:06.531911|S|200|19.57|0|200
C|MARA|20250718|15:57:07.814104|S|100|19.56|0|100
C|MARA|20250718|15:57:08.884929|S|300|19.565|0|300
C|MARA|20250718|15:57:13.559086|S|200|19.565|0|200
C|MARA|20250718|15:57:20.103887|S|312|19.555|0|312
C|MARA|20250718|15:57:20.103948|S|78|19.555|0|78
C|MARA|20250718|15:57:20.104044|S|110|19.555|0|110
C|MARA|20250718|15:57:20.211519|S|100|19.55|0|100
C|MARA|20250718|15:57:20.211520|S|3|19.55|0|3
C|MARA|20250718|15:57:44.407113|S|3|19.55|0|3
C|MARA|20250718|15:58:00.203576|S|6|19.56|0|6
C|MARA|20250718|15:58:02.646220|S|100|19.55|0|100
C|MARA|20250718|15:58:02.646420|S|200|19.55|0|200
C|MARA|20250718|15:58:02.655779|S|100|19.55|0|100
C|MARA|20250718|15:58:02.657608|S|38|19.55|0|38
C|MARA|20250718|15:58:07.055002|S|100|19.545|0|100
C|MARA|20250718|15:58:11.219428|S|98|19.53|0|98
C|MARA|20250718|15:58:11.219428|S|2|19.53|0|2
C|MARA|20250718|15:58:15.653262|S|60|19.535|0|60
C|MARA|20250718|15:58:15.663191|S|60|19.53|0|60
C|MARA|20250718|15:58:15.921908|S|200|19.53|0|200
C|MARA|20250718|15:58:21.452219|S|290|19.545|0|290
C|MARA|20250718|15:58:31.768869|S|200|19.54|0|200
C|MARA|20250718|15:58:31.768869|S|83|19.54|0|83
C|MARA|20250718|15:58:32.969568|S|100|19.545|0|100
C|MARA|20250718|15:58:39.126015|S|100|19.535|0|100
C|MARA|20250718|15:58:40.484433|S|1|19.54|0|1
C|MARA|20250718|15:58:48.797254|S|2|19.53|0|2
C|MARA|20250718|15:58:48.797255|S|65|19.53|0|65
C|MARA|20250718|15:58:51.284220|S|100|19.535|0|100
C|MARA|20250718|15:58:52.398515|S|1|19.54|0|1
C|MARA|20250718|15:58:58.668864|S|100|19.55|0|100
C|MARA|20250718|15:59:01.940672|S|200|19.54|0|200
C|MARA|20250718|15:59:06.049844|S|100|19.545|0|100
C|MARA|20250718|15:59:08.198545|S|93|19.545|0|93
C|MARA|20250718|15:59:08.198545|S|125|19.545|0|125
C|MARA|20250718|15:59:16.346981|S|100|19.545|0|100
C|MARA|20250718|15:59:18.042246|S|100|19.545|0|100
C|MARA|20250718|15:59:19.892770|S|100|19.545|0|100
C|MARA|20250718|15:59:22.048520|S|100|19.545|0|100
C|MARA|20250718|15:59:22.050234|S|100|19.545|0|100
C|MARA|20250718|15:59:23.651623|S|100|19.545|0|100
C|MARA|20250718|15:59:24.971266|S|100|19.545|0|100
C|MARA|20250718|15:59:25.860653|S|100|19.54|0|100
C|MARA|20250718|15:59:25.864332|S|200|19.545|0|200
C|MARA|20250718|15:59:28.894795|S|200|19.545|0|200
C|MARA|20250718|15:59:28.894795|S|100|19.545|0|100
C|MARA|20250718|15:59:31.122511|S|100|19.545|0|100
C|MARA|20250718|15:59:31.125228|S|100|19.545|0|100
C|MARA|20250718|15:59:31.478534|S|64|19.545|0|64
C|MARA|20250718|15:59:31.478534|S|91|19.545|0|91
C|MARA|20250718|15:59:32.382496|S|4|19.54|0|4
C|MARA|20250718|15:59:32.382513|S|96|19.54|0|96
C|MARA|20250718|15:59:33.132669|S|100|19.545|0|100
C|MARA|20250718|15:59:33.179150|S|326|19.545|0|326
C|MARA|20250718|15:59:33.552360|S|4|19.54|0|4
C|MARA|20250718|15:59:33.552376|S|96|19.54|0|96
C|MARA|20250718|15:59:33.552644|S|100|19.545|0|100
C|MARA|20250718|15:59:33.733414|S|210|19.545|0|210
C|MARA|20250718|15:59:33.733414|S|109|19.545|0|109
C|MARA|20250718|15:59:34.187720|S|100|19.53|0|100
C|MARA|20250718|15:59:34.279583|S|100|19.53|0|100
C|MARA|20250718|15:59:34.282101|S|100|19.53|0|100
C|MARA|20250718|15:59:35.416672|S|29|19.535|0|29
C|MARA|20250718|15:59:35.426666|S|50|19.54|0|50
C|MARA|20250718|15:59:36.080151|S|52|19.535|0|52
C|MARA|20250718|15:59:36.144901|S|100|19.535|0|100
C|MARA|20250718|15:59:36.681978|S|63|19.535|0|63
C|MARA|20250718|15:59:40.536165|S|128|19.535|0|128
C|MARA|20250718|15:59:42.669425|S|100|19.53|0|100
C|MARA|20250718|15:59:43.083082|S|86|19.53|0|86
C|MARA|20250718|15:59:44.184800|S|14|19.53|0|14
C|MARA|20250718|15:59:44.184801|S|86|19.53|0|86
C|MARA|20250718|15:59:44.185345|S|7|19.53|0|7
C|MARA|20250718|15:59:45.022454|S|100|19.53|0|100
C|MARA|20250718|15:59:45.763783|S|100|19.525|0|100
C|MARA|20250718|15:59:47.129570|S|1|19.53|0|1
C|MARA|20250718|15:59:48.532053|S|130|19.525|0|130
C|MARA|20250718|15:59:49.771412|S|13|19.525|0|13
C|MARA|20250718|15:59:51.080063|S|49|19.54|0|49
C|MARA|20250718|15:59:51.375671|S|5|19.535|0|5
C|MARA|20250718|15:59:51.479700|S|1|19.53|0|1
C|MARA|20250718|15:59:51.567138|S|82|19.53|0|82
C|MARA|20250718|15:59:51.685442|S|82|19.53|0|82
C|MARA|20250718|15:59:51.685442|S|18|19.53|0|18
C|MARA|20250718|15:59:52.050400|S|61|19.53|0|61
C|MARA|20250718|15:59:52.304742|S|21|19.53|0|21
C|MARA|20250718|15:59:52.304743|S|79|19.53|0|79
C|MARA|20250718|15:59:52.304743|S|23|19.53|0|23
C|MARA|20250718|15:59:52.305349|S|64|19.53|0|64
C|MARA|20250718|15:59:52.484181|S|42|19.53|0|42
C|MARA|20250718|15:59:52.705186|S|41|19.53|0|41
C|MARA|20250718|15:59:52.917607|S|17|19.53|0|17
C|MARA|20250718|15:59:52.917607|S|42|19.53|0|42
C|MARA|20250718|15:59:52.917607|S|41|19.53|0|41
C|MARA|20250718|15:59:52.947237|S|41|19.53|0|41
C|MARA|20250718|15:59:52.947237|S|24|19.53|0|24
C|MARA|20250718|15:59:55.106105|S|100|19.53|0|100
C|MARA|20250718|15:59:55.636414|S|23|19.53|0|23
C|MARA|20250718|15:59:55.821811|S|26|19.525|0|26
C|MARA|20250718|15:59:56.058742|S|100|19.535|0|100
C|MARA|20250718|15:59:56.065430|S|100|19.535|0|100
C|MARA|20250718|15:59:56.479856|S|53|19.535|0|53
C|MARA|20250718|15:59:56.491393|S|24|19.535|0|24
C|MARA|20250718|15:59:56.491393|S|147|19.535|0|147
C|MARA|20250718|15:59:56.659277|S|62|19.535|0|62
C|MARA|20250718|15:59:56.879805|S|14|19.535|0|14
C|MARA|20250718|15:59:56.879806|S|67|19.535|0|67
C|MARA|20250718|15:59:56.882315|S|83|19.535|0|83
C|MARA|20250718|15:59:56.999843|S|2|19.535|0|2
C|MARA|20250718|15:59:57.006373|S|62|19.535|0|62
C|MARA|20250718|15:59:57.247369|S|100|19.535|0|100
C|MARA|20250718|15:59:57.856902|S|100|19.535|0|100
C|MARM|20250718|11:33:00.916864|S|125|32.16|0|125
C|MARM|20250718|11:33:02.001173|S|75|32.16|0|75
C|MARO|20250718|09:53:22.037572|S|100|24.04|0|100
C|MARO|20250718|09:55:56.953694|S|100|24.04|0|100
C|MARO|20250718|09:59:12.005940|S|100|24.14|0|100
C|MARO|20250718|09:59:43.398813|S|100|24.16|0|100
C|MARO|20250718|10:17:32.007835|S|100|24.1|0|100
C|MARO|20250718|10:23:08.208161|S|100|24.03|0|100
C|MARO|20250718|10:23:35.621272|S|100|24.03|0|100
C|MARO|20250718|10:25:02.906560|S|100|24|0|100
C|MARO|20250718|10:53:56.919037|S|100|23.89|0|100
C|MARO|20250718|15:27:56.055208|S|36|23.24|0|36
C|MARW|20250718|13:08:43.740709|S|100|32.69|0|100
C|MAS|20250718|10:03:35.945519|S|37|66.04|0|37
C|MAS|20250718|10:21:21.113062|S|40|65.62|0|40
C|MAS|20250718|10:21:47.043232|S|33|65.63|0|33
C|MAS|20250718|10:22:20.637644|S|50|65.57|0|50
C|MAS|20250718|10:22:20.637644|S|27|65.57|0|27
C|MAS|20250718|10:37:37.412559|S|100|65.79|0|100
C|MAS|20250718|11:16:00.717410|S|100|65.8|0|100
C|MAS|20250718|12:26:41.531934|S|5|65.59|0|5
C|MAS|20250718|12:46:44.697798|S|100|65.62|0|100
C|MAS|20250718|13:40:33.605684|S|25|65.47|0|25
C|MAS|20250718|13:58:24.195109|S|40|65.33|0|40
C|MAS|20250718|14:50:07.531821|S|100|65.4|0|100
C|MAS|20250718|14:54:33.832616|S|3|65.46|0|3
C|MAS|20250718|14:54:50.744009|S|6|65.49|0|6
C|MAS|20250718|14:58:18.490179|S|35|65.41|0|35
C|MAS|20250718|15:20:06.894475|S|1|65.43|0|1
C|MAS|20250718|15:24:41.267865|S|100|65.6|0|100
C|MAS|20250718|15:37:56.300032|S|50|65.53|0|50
C|MAS|20250718|15:37:56.300032|S|23|65.53|0|23
C|MAS|20250718|15:48:15.084011|S|100|65.61|0|100
C|MAS|20250718|15:53:39.947746|S|5|65.62|0|5
C|MAS|20250718|15:53:39.947993|S|5|65.62|0|5
C|MAS|20250718|15:55:28.285531|S|6|65.705|0|6
C|MAS|20250718|15:59:40.522905|S|50|65.59|0|50
C|MAS|20250718|15:59:45.278060|S|100|65.57|0|100
C|MAS|20250718|15:59:47.584497|S|50|65.56|0|50
C|MAS|20250718|15:59:47.584497|S|50|65.56|0|50
C|MASI|20250718|10:07:02.002569|S|62|157.65|0|62
C|MASI|20250718|10:14:16.471259|S|100|157.8|0|100
C|MASI|20250718|12:01:10.669657|S|50|157.52|0|50
C|MASI|20250718|12:07:13.148044|S|100|157.04|0|100
C|MASI|20250718|12:17:14.797484|S|200|157.28|0|200
C|MASI|20250718|12:20:03.413443|S|100|157.2|0|100
C|MASI|20250718|12:20:03.413464|S|100|157.19|0|100
C|MASI|20250718|12:24:21.593190|S|45|157.08|0|45
C|MASI|20250718|12:25:45.534413|S|100|157.07|0|100
C|MASI|20250718|12:27:00.634539|S|100|156.94|0|100
C|MASI|20250718|12:32:47.270903|S|100|156.75|0|100
C|MASI|20250718|12:34:27.907233|S|9|156.62|0|9
C|MASI|20250718|12:38:13.492384|S|1|156.62|0|1
C|MASI|20250718|12:38:30.648860|S|60|156.63|0|60
C|MASI|20250718|12:39:56.253404|S|1|156.73|0|1
C|MASI|20250718|12:43:24.968010|S|1|156.71|0|1
C|MASI|20250718|12:44:53.049111|S|1|156.65|0|1
C|MASI|20250718|12:45:53.803295|S|9|156.65|0|9
C|MASI|20250718|12:49:18.580577|S|1|156.62|0|1
C|MASI|20250718|12:58:41.698510|S|100|156.42|0|100
C|MASI|20250718|12:58:42.170593|S|10|156.42|0|10
C|MASI|20250718|12:58:42.170593|S|8|156.42|0|8
C|MASI|20250718|12:59:26.823149|S|2|156.44|0|2
C|MASI|20250718|12:59:55.286658|S|3|156.42|0|3
C|MASI|20250718|13:15:34.717173|S|7|156.76|0|7
C|MASI|20250718|13:18:23.555635|S|29|156.7|0|29
C|MASI|20250718|13:18:23.555749|S|371|156.7|0|371
C|MASI|20250718|13:18:56.505590|S|63|156.53|0|63
C|MASI|20250718|13:18:56.505786|S|37|156.53|0|37
C|MASI|20250718|13:35:24.824465|S|60|155.94|0|60
C|MASI|20250718|13:46:40.903690|S|50|155.46|0|50
C|MASI|20250718|13:46:40.903806|S|50|155.46|0|50
C|MASI|20250718|14:02:31.163902|S|100|155.2|0|100
C|MASI|20250718|14:03:52.676557|S|59|155.14|0|59
C|MASI|20250718|14:09:07.291448|S|1|155.35|0|1
C|MASI|20250718|14:09:45.741011|S|1|155.36|0|1
C|MASI|20250718|14:09:56.452887|S|1|155.36|0|1
C|MASI|20250718|14:12:23.084878|S|44|155.21|0|44
C|MASI|20250718|14:13:14.469298|S|1|155.21|0|1
C|MASI|20250718|14:14:25.879618|S|1|155.21|0|1
C|MASI|20250718|14:14:55.154308|S|1|155.21|0|1
C|MASI|20250718|14:15:17.591160|S|24|155.21|0|24
C|MASI|20250718|14:15:17.591226|S|22|155.21|0|22
C|MASI|20250718|14:15:17.591228|S|77|155.21|0|77
C|MASI|20250718|14:15:17.591228|S|1|155.21|0|1
C|MASI|20250718|14:15:17.591257|S|26|155.21|0|26
C|MASI|20250718|14:18:07.037581|S|60|155.21|0|60
C|MASI|20250718|14:31:40.834272|S|1|156.05|0|1
C|MASI|20250718|14:44:53.541728|S|14|156.09|0|14
C|MASI|20250718|14:45:31.100472|S|53|156.09|0|53
C|MASI|20250718|14:45:31.100529|S|41|156.09|0|41
C|MASI|20250718|14:49:09.414746|S|1|155.99|0|1
C|MASI|20250718|14:49:56.675782|S|1|155.99|0|1
C|MASI|20250718|14:50:30.963587|S|7|155.98|0|7
C|MASI|20250718|14:50:52.569596|S|2|155.98|0|2
C|MASI|20250718|15:13:00.071115|S|50|154.65|0|50
C|MASI|20250718|15:24:01.043730|S|50|154.61|0|50
C|MASI|20250718|15:40:24.107038|S|50|154.6|0|50
C|MASI|20250718|15:54:44.417680|S|1|154.56|0|1
C|MASI|20250718|15:54:44.417680|S|1|154.56|0|1
C|MASI|20250718|15:54:50.193344|S|1|154.27|0|1
C|MASI|20250718|15:54:50.193345|S|1|154.26|0|1
C|MASI|20250718|15:54:50.193345|S|1|154.27|0|1
C|MASI|20250718|15:54:50.193345|S|1|154.27|0|1
C|MASI|20250718|15:55:21.471020|S|50|154.51|0|50
C|MASI|20250718|15:55:21.471020|S|50|154.49|0|50
C|MASI|20250718|15:55:21.471020|S|50|154.52|0|50
C|MASI|20250718|15:55:21.471021|S|6|154.49|0|6
C|MASI|20250718|15:55:22.929349|S|25|154.55|0|25
C|MASI|20250718|15:55:22.929349|S|75|154.56|0|75
C|MASI|20250718|15:55:36.526496|S|50|154.52|0|50
C|MASI|20250718|15:55:36.526496|S|50|154.54|0|50
C|MASI|20250718|15:56:32.923481|S|15|154.53|0|15
C|MASI|20250718|15:56:32.923481|S|6|154.54|0|6
C|MASI|20250718|15:58:14.073360|S|2|154.4|0|2
C|MASI|20250718|15:58:14.073360|S|1|154.4|0|1
C|MASI|20250718|15:58:14.073360|S|1|154.4|0|1
C|MASI|20250718|15:58:38.066862|S|1|154.4|0|1
C|MASI|20250718|15:58:38.066862|S|2|154.4|0|2
C|MASI|20250718|15:58:38.066863|S|9|154.4|0|9
C|MASS|20250718|11:20:55.166634|S|4|6.88|0|4
C|MAT|20250718|09:52:02.104063|S|5|19.37|0|5
C|MAT|20250718|09:52:02.104063|S|5|19.37|0|5
C|MAT|20250718|10:25:54.870262|S|100|19.265|0|100
C|MAT|20250718|10:25:54.870647|S|10|19.265|0|10
C|MAT|20250718|10:26:07.581552|S|10|19.245|0|10
C|MAT|20250718|10:26:07.581618|S|10|19.245|0|10
C|MAT|20250718|10:26:07.581677|S|10|19.245|0|10
C|MAT|20250718|10:26:07.581740|S|10|19.245|0|10
C|MAT|20250718|10:26:07.581797|S|10|19.245|0|10
C|MAT|20250718|10:26:07.581854|S|10|19.245|0|10
C|MAT|20250718|10:33:08.075005|S|100|19.24|0|100
C|MAT|20250718|10:33:08.075242|S|10|19.24|0|10
C|MAT|20250718|10:45:55.030432|S|100|19.25|0|100
C|MAT|20250718|10:49:29.366570|S|100|19.255|0|100
C|MAT|20250718|10:49:29.750512|S|100|19.255|0|100
C|MAT|20250718|11:19:22.383781|S|1|19.36|0|1
C|MAT|20250718|11:19:22.383782|S|1|19.36|0|1
C|MAT|20250718|11:25:15.115619|S|3|19.35|0|3
C|MAT|20250718|11:56:24.141533|S|7|19.34|0|7
C|MAT|20250718|11:57:00.648989|S|24|19.32|0|24
C|MAT|20250718|12:08:19.719203|S|5|19.24|0|5
C|MAT|20250718|12:08:23.629084|S|2|19.25|0|2
C|MAT|20250718|12:35:59.771070|S|3|19.26|0|3
C|MAT|20250718|12:47:31.456814|S|100|19.29|0|100
C|MAT|20250718|12:49:56.274048|S|3|19.29|0|3
C|MAT|20250718|13:14:21.005857|S|1|19.26|0|1
C|MAT|20250718|13:17:51.571570|S|67|19.26|0|67
C|MAT|20250718|13:18:11.586385|S|33|19.26|0|33
C|MAT|20250718|13:19:09.623436|S|100|19.25|0|100
C|MAT|20250718|13:23:40.638818|S|1|19.24|0|1
C|MAT|20250718|13:34:54.447134|S|3|19.24|0|3
C|MAT|20250718|13:34:54.447143|S|3|19.24|0|3
C|MAT|20250718|13:50:28.977143|S|100|19.28|0|100
C|MAT|20250718|14:31:19.303386|S|10|19.33|0|10
C|MAT|20250718|14:42:24.493602|S|100|19.365|0|100
C|MAT|20250718|14:50:13.982238|S|98|19.4|0|98
C|MAT|20250718|15:09:55.666090|S|46|19.405|0|46
C|MAT|20250718|15:09:55.666181|S|5|19.4|0|5
C|MAT|20250718|15:10:22.624087|S|100|19.375|0|100
C|MAT|20250718|15:14:06.255068|S|20|19.35|0|20
C|MAT|20250718|15:24:15.705393|S|100|19.43|0|100
C|MAT|20250718|15:24:15.719701|S|3|19.43|0|3
C|MAT|20250718|15:24:15.719701|S|3|19.43|0|3
C|MAT|20250718|15:25:35.572172|S|2|19.435|0|2
C|MAT|20250718|15:25:48.547586|S|15|19.435|0|15
C|MAT|20250718|15:26:04.372950|S|100|19.42|0|100
C|MAT|20250718|15:26:04.374458|S|100|19.42|0|100
C|MAT|20250718|15:26:04.375799|S|54|19.42|0|54
C|MAT|20250718|15:26:05.945523|S|100|19.42|0|100
C|MAT|20250718|15:29:07.953525|S|100|19.42|0|100
C|MAT|20250718|15:30:12.682345|S|4|19.415|0|4
C|MAT|20250718|15:30:55.502959|S|17|19.41|0|17
C|MAT|20250718|15:35:50.831182|S|89|19.41|0|89
C|MAT|20250718|15:36:43.234331|S|3|19.4|0|3
C|MAT|20250718|15:36:43.234340|S|3|19.4|0|3
C|MAT|20250718|15:36:48.941675|S|54|19.395|0|54
C|MAT|20250718|15:37:09.895787|S|7|19.38|0|7
C|MAT|20250718|15:37:09.895787|S|93|19.38|0|93
C|MAT|20250718|15:39:13.997413|S|6|19.375|0|6
C|MAT|20250718|15:40:27.058580|S|25|19.375|0|25
C|MAT|20250718|15:42:15.521062|S|5|19.36|0|5
C|MAT|20250718|15:42:50.476195|S|1|19.35|0|1
C|MAT|20250718|15:42:50.476245|S|1|19.35|0|1
C|MAT|20250718|15:45:38.700068|S|56|19.345|0|56
C|MAT|20250718|15:49:05.139857|S|51|19.35|0|51
C|MAT|20250718|15:49:09.140384|S|100|19.35|0|100
C|MAT|20250718|15:50:00.007735|S|100|19.345|0|100
C|MAT|20250718|15:50:00.007735|S|100|19.34|0|100
C|MAT|20250718|15:53:00.043373|S|80|19.345|0|80
C|MAT|20250718|15:54:10.044025|S|100|19.35|0|100
C|MAT|20250718|15:54:31.997025|S|63|19.37|0|63
C|MAT|20250718|15:54:36.891778|S|100|19.365|0|100
C|MAT|20250718|15:54:48.496458|S|100|19.385|0|100
C|MAT|20250718|15:54:50.049957|S|100|19.39|0|100
C|MAT|20250718|15:54:50.678379|S|29|19.39|0|29
C|MAT|20250718|15:55:00.134508|S|52|19.385|0|52
C|MAT|20250718|15:55:00.134508|S|100|19.38|0|100
C|MAT|20250718|15:55:00.134508|S|100|19.37|0|100
C|MAT|20250718|15:55:07.784435|S|2|19.365|0|2
C|MAT|20250718|15:55:55.805230|S|13|19.37|0|13
C|MAT|20250718|15:55:55.805231|S|2|19.37|0|2
C|MAT|20250718|15:56:06.041398|S|61|19.37|0|61
C|MAT|20250718|15:56:35.982998|S|100|19.375|0|100
C|MAT|20250718|15:57:06.021587|S|86|19.375|0|86
C|MAT|20250718|15:57:06.021587|S|14|19.375|0|14
C|MAT|20250718|15:58:02.304567|S|200|19.39|0|200
C|MAT|20250718|15:58:13.537279|S|100|19.39|0|100
C|MAT|20250718|15:58:19.085620|S|94|19.39|0|94
C|MAT|20250718|15:58:29.074290|S|100|19.39|0|100
C|MAT|20250718|15:58:35.339940|S|12|19.395|0|12
C|MAT|20250718|15:58:36.736587|S|4|19.4|0|4
C|MAT|20250718|15:58:38.603710|S|100|19.395|0|100
C|MAT|20250718|15:58:42.076020|S|30|19.39|0|30
C|MAT|20250718|15:58:42.364213|S|100|19.39|0|100
C|MAT|20250718|15:58:42.364232|S|100|19.39|0|100
C|MAT|20250718|15:58:44.702178|S|6|19.39|0|6
C|MAT|20250718|15:59:33.687497|S|100|19.385|0|100
C|MAT|20250718|15:59:35.115733|S|100|19.385|0|100
C|MAT|20250718|15:59:35.253072|S|200|19.385|0|200
C|MAT|20250718|15:59:36.807406|S|6|19.385|0|6
C|MAT|20250718|15:59:44.028994|S|59|19.39|0|59
C|MAT|20250718|15:59:44.028994|S|100|19.39|0|100
C|MAT|20250718|15:59:46.002310|S|100|19.39|0|100
C|MAT|20250718|15:59:46.002310|S|3|19.39|0|3
C|MAT|20250718|15:59:46.002310|S|40|19.39|0|40
C|MAT|20250718|15:59:46.930296|S|22|19.39|0|22
C|MAT|20250718|15:59:47.084505|S|78|19.39|0|78
C|MAT|20250718|15:59:47.769494|S|13|19.385|0|13
C|MAT|20250718|15:59:48.114792|S|23|19.385|0|23
C|MAT|20250718|15:59:48.192228|S|88|19.385|0|88
C|MAT|20250718|15:59:48.235336|S|47|19.385|0|47
C|MAT|20250718|15:59:48.262137|S|10|19.385|0|10
C|MAT|20250718|15:59:48.416526|S|47|19.385|0|47
C|MAT|20250718|15:59:48.802892|S|9|19.38|0|9
C|MAT|20250718|15:59:49.099700|S|6|19.39|0|6
C|MAT|20250718|15:59:49.275379|S|2|19.39|0|2
C|MAT|20250718|15:59:49.838010|S|16|19.39|0|16
C|MAT|20250718|15:59:49.923070|S|6|19.39|0|6
C|MAT|20250718|15:59:49.993685|S|30|19.39|0|30
C|MAT|20250718|15:59:50.001184|S|5|19.38|0|5
C|MAT|20250718|15:59:50.015342|S|37|19.39|0|37
C|MAT|20250718|15:59:50.015342|S|40|19.39|0|40
C|MAT|20250718|15:59:50.015342|S|8|19.39|0|8
C|MAT|20250718|15:59:50.256871|S|42|19.39|0|42
C|MAT|20250718|15:59:50.517598|S|27|19.38|0|27
C|MAT|20250718|15:59:50.710042|S|1|19.38|0|1
C|MAT|20250718|15:59:50.739534|S|13|19.39|0|13
C|MAT|20250718|15:59:50.740057|S|1|19.39|0|1
C|MAT|20250718|15:59:50.774522|S|1|19.39|0|1
C|MAT|20250718|15:59:50.926811|S|32|19.39|0|32
C|MAT|20250718|15:59:51.036418|S|11|19.39|0|11
C|MAT|20250718|15:59:51.114332|S|5|19.39|0|5
C|MAT|20250718|15:59:51.428896|S|9|19.39|0|9
C|MAT|20250718|15:59:51.509947|S|71|19.39|0|71
C|MAT|20250718|15:59:52.168133|S|8|19.39|0|8
C|MAT|20250718|15:59:52.242894|S|100|19.39|0|100
C|MAT|20250718|15:59:52.536457|S|69|19.38|0|69
C|MAT|20250718|15:59:52.536457|S|17|19.38|0|17
C|MAT|20250718|15:59:52.578572|S|2|19.38|0|2
C|MAT|20250718|15:59:54.626310|S|49|19.39|0|49
C|MAT|20250718|15:59:54.626310|S|51|19.39|0|51
C|MAT|20250718|15:59:54.923047|S|17|19.38|0|17
C|MAT|20250718|15:59:55.560608|S|36|19.39|0|36
C|MAT|20250718|15:59:55.580679|S|64|19.39|0|64
C|MAT|20250718|15:59:55.580679|S|2|19.39|0|2
C|MAT|20250718|15:59:56.179865|S|31|19.39|0|31
C|MAT|20250718|15:59:56.405837|S|4|19.39|0|4
C|MAT|20250718|15:59:56.679992|S|3|19.38|0|3
C|MAT|20250718|15:59:56.730705|S|36|19.39|0|36
C|MAT|20250718|15:59:56.730705|S|64|19.39|0|64
C|MAT|20250718|15:59:57.344926|S|80|19.39|0|80
C|MAT|20250718|15:59:57.346223|S|36|19.39|0|36
C|MAT|20250718|15:59:57.346223|S|64|19.39|0|64
C|MAT|20250718|15:59:58.027279|S|13|19.39|0|13
C|MATW|20250718|11:20:36.146563|S|6|25.42|0|6
C|MATW|20250718|11:30:42.063395|S|2|25.38|0|2
C|MATW|20250718|11:32:05.530335|S|2|25.39|0|2
C|MATW|20250718|15:56:09.330075|S|7|25.07|0|7
C|MATX|20250718|11:17:24.901550|S|2|105.73|0|2
C|MATX|20250718|11:19:01.827613|S|2|105.67|0|2
C|MATX|20250718|11:19:01.827613|S|2|105.67|0|2
C|MATX|20250718|11:19:01.827613|S|19|105.67|0|19
C|MATX|20250718|11:19:01.827614|S|2|105.67|0|2
C|MATX|20250718|11:19:01.827614|S|3|105.67|0|3
C|MATX|20250718|11:21:57.144155|S|4|105.64|0|4
C|MATX|20250718|12:31:15.132925|S|38|104.97|0|38
C|MATX|20250718|14:02:31.860878|S|1|104.86|0|1
C|MATX|20250718|14:25:26.208773|S|84|104.54|0|84
C|MATX|20250718|14:26:57.490716|S|1|104.4|0|1
C|MAV|20250718|11:39:38.742681|S|12|8.14|0|12
C|MAV|20250718|11:39:38.767500|S|42|8.14|0|42
C|MAX|20250718|10:08:01.444140|S|100|10.41|0|100
C|MAX|20250718|10:32:56.756744|S|100|10.215|0|100
C|MAX|20250718|10:38:49.722617|S|1|10.21|0|1
C|MAX|20250718|11:19:09.350790|S|100|10.28|0|100
C|MAX|20250718|11:26:44.529954|S|18|10.35|0|18
C|MAX|20250718|11:28:57.343699|S|16|10.35|0|16
C|MAX|20250718|13:02:28.571303|S|100|10.33|0|100
C|MAX|20250718|13:53:54.749075|S|2|10.38|0|2
C|MAX|20250718|13:55:09.807522|S|6|10.38|0|6
C|MAX|20250718|13:55:13.113969|S|2|10.38|0|2
C|MAX|20250718|14:31:54.686840|S|75|10.37|0|75
C|MAX|20250718|15:33:48.183746|S|187|10.33|0|187
C|MAX|20250718|15:33:48.203154|S|200|10.32|0|200
C|MAX|20250718|15:33:48.203371|S|100|10.32|0|100
C|MAX|20250718|15:34:54.200669|S|48|10.3|0|48
C|MAX|20250718|15:34:54.200716|S|48|10.3|0|48
C|MAX|20250718|15:34:54.201082|S|4|10.3|0|4
C|MAX|20250718|15:34:54.202502|S|100|10.305|0|100
C|MAX|20250718|15:59:31.517434|S|100|10.33|0|100
C|MAXJ|20250718|14:24:36.271285|S|35|27.55|0|35
C|MAZE|20250718|10:36:36.093234|S|43|17.18|0|43
C|MAZE|20250718|15:53:30.017639|S|100|17.74|0|100
C|MBAV|20250718|14:10:26.351301|S|100|10.85|0|100
C|MBB|20250718|09:50:09.705423|S|100|92.83|0|100
C|MBB|20250718|09:50:25.964796|S|100|92.82|0|100
C|MBB|20250718|09:51:56.423209|S|100|92.82|0|100
C|MBB|20250718|09:51:56.423404|S|100|92.82|0|100
C|MBB|20250718|09:51:56.423592|S|100|92.82|0|100
C|MBB|20250718|09:55:36.100589|S|100|92.82|0|100
C|MBB|20250718|10:03:25.301093|S|22|92.83|0|22
C|MBB|20250718|10:03:25.301176|S|42|92.83|0|42
C|MBB|20250718|10:04:02.760513|S|34|92.82|0|34
C|MBB|20250718|10:04:02.760651|S|21|92.82|0|21
C|MBB|20250718|10:04:08.785588|S|14|92.82|0|14
C|MBB|20250718|10:04:14.165965|S|15|92.82|0|15
C|MBB|20250718|10:04:14.165976|S|14|92.82|0|14
C|MBB|20250718|10:04:14.166050|S|157|92.82|0|157
C|MBB|20250718|10:04:26.125161|S|15|92.82|0|15
C|MBB|20250718|10:04:26.125168|S|14|92.82|0|14
C|MBB|20250718|10:04:26.125520|S|21|92.82|0|21
C|MBB|20250718|10:04:26.126217|S|75|92.82|0|75
C|MBB|20250718|10:04:49.753165|S|100|92.81|0|100
C|MBB|20250718|10:04:49.753165|S|6|92.81|0|6
C|MBB|20250718|10:04:49.753409|S|160|92.82|0|160
C|MBB|20250718|10:04:49.753459|S|40|92.82|0|40
C|MBB|20250718|10:04:49.754681|S|100|92.83|0|100
C|MBB|20250718|10:04:49.761506|S|100|92.83|0|100
C|MBB|20250718|10:04:49.762180|S|100|92.83|0|100
C|MBB|20250718|10:04:49.762493|S|100|92.83|0|100
C|MBB|20250718|10:04:49.776332|S|100|92.84|0|100
C|MBB|20250718|10:04:49.776497|S|100|92.84|0|100
C|MBB|20250718|10:04:49.776784|S|100|92.84|0|100
C|MBB|20250718|10:04:49.776939|S|100|92.84|0|100
C|MBB|20250718|10:04:49.781373|S|100|92.84|0|100
C|MBB|20250718|10:04:49.781927|S|100|92.84|0|100
C|MBB|20250718|10:04:50.074741|S|100|92.85|0|100
C|MBB|20250718|10:05:23.492494|S|100|92.86|0|100
C|MBB|20250718|10:05:27.367529|S|28|92.85|0|28
C|MBB|20250718|10:05:27.367536|S|25|92.85|0|25
C|MBB|20250718|10:05:27.368015|S|33|92.85|0|33
C|MBB|20250718|10:05:27.369332|S|14|92.85|0|14
C|MBB|20250718|10:06:08.148513|S|21|92.88|0|21
C|MBB|20250718|10:12:50.059858|S|24|92.82|0|24
C|MBB|20250718|10:14:45.752187|S|77|92.8|0|77
C|MBB|20250718|10:14:45.752198|S|23|92.8|0|23
C|MBB|20250718|10:18:04.122761|S|100|92.8|0|100
C|MBB|20250718|10:20:55.362055|S|100|92.79|0|100
C|MBB|20250718|10:20:55.373273|S|100|92.77|0|100
C|MBB|20250718|10:20:55.373829|S|100|92.77|0|100
C|MBB|20250718|10:20:55.373979|S|100|92.77|0|100
C|MBB|20250718|10:20:55.376962|S|100|92.77|0|100
C|MBB|20250718|10:20:55.386169|S|100|92.77|0|100
C|MBB|20250718|10:20:55.398114|S|200|92.77|0|200
C|MBB|20250718|10:20:55.429104|S|100|92.77|0|100
C|MBB|20250718|10:20:55.429261|S|200|92.77|0|200
C|MBB|20250718|10:20:55.429324|S|100|92.77|0|100
C|MBB|20250718|10:20:55.770531|S|200|92.77|0|200
C|MBB|20250718|10:21:04.864649|S|93|92.77|0|93
C|MBB|20250718|10:21:04.864803|S|13|92.77|0|13
C|MBB|20250718|10:21:09.830749|S|16|92.77|0|16
C|MBB|20250718|10:21:09.830762|S|24|92.77|0|24
C|MBB|20250718|10:21:09.830831|S|19|92.77|0|19
C|MBB|20250718|10:21:09.831082|S|13|92.77|0|13
C|MBB|20250718|10:21:09.831103|S|13|92.77|0|13
C|MBB|20250718|10:21:09.831148|S|9|92.77|0|9
C|MBB|20250718|10:21:25.844164|S|100|92.77|0|100
C|MBB|20250718|10:31:54.959319|S|311|92.805|0|311
C|MBB|20250718|10:31:54.959320|S|89|92.8|0|89
C|MBB|20250718|10:36:27.899733|S|15|92.81|0|15
C|MBB|20250718|10:36:27.899812|S|22|92.81|0|22
C|MBB|20250718|10:36:27.900949|S|16|92.81|0|16
C|MBB|20250718|10:36:27.901249|S|17|92.81|0|17
C|MBB|20250718|10:36:27.901314|S|30|92.81|0|30
C|MBB|20250718|10:39:51.272832|S|100|92.76|0|100
C|MBB|20250718|10:39:51.562829|S|100|92.75|0|100
C|MBB|20250718|10:39:51.562876|S|100|92.75|0|100
C|MBB|20250718|10:39:51.563036|S|100|92.75|0|100
C|MBB|20250718|10:39:51.658091|S|200|92.75|0|200
C|MBB|20250718|10:39:52.935873|S|100|92.75|0|100
C|MBB|20250718|10:40:21.502164|S|80|92.76|0|80
C|MBB|20250718|10:40:21.502283|S|19|92.76|0|19
C|MBB|20250718|10:40:21.502337|S|16|92.76|0|16
C|MBB|20250718|10:40:21.502704|S|85|92.76|0|85
C|MBB|20250718|10:42:58.362493|S|21|92.77|0|21
C|MBB|20250718|10:42:58.362535|S|79|92.77|0|79
C|MBB|20250718|10:42:58.362587|S|100|92.77|0|100
C|MBB|20250718|10:42:58.363122|S|100|92.77|0|100
C|MBB|20250718|10:42:58.363140|S|389|92.77|0|389
C|MBB|20250718|10:43:39.829777|S|72|92.78|0|72
C|MBB|20250718|10:43:39.829791|S|23|92.78|0|23
C|MBB|20250718|10:43:39.829888|S|5|92.78|0|5
C|MBB|20250718|10:43:39.954335|S|13|92.78|0|13
C|MBB|20250718|10:43:40.188854|S|26|92.78|0|26
C|MBB|20250718|10:46:16.641507|S|59|92.77|0|59
C|MBB|20250718|10:50:00.083649|S|98|92.8|0|98
C|MBB|20250718|10:50:00.083674|S|100|92.79|0|100
C|MBB|20250718|10:50:00.094170|S|100|92.81|0|100
C|MBB|20250718|10:50:00.094341|S|100|92.81|0|100
C|MBB|20250718|10:50:00.094927|S|100|92.81|0|100
C|MBB|20250718|10:50:00.106151|S|100|92.81|0|100
C|MBB|20250718|10:50:00.106356|S|100|92.81|0|100
C|MBB|20250718|10:50:00.108119|S|100|92.81|0|100
C|MBB|20250718|10:50:01.553556|S|100|92.81|0|100
C|MBB|20250718|10:50:02.791732|S|200|92.81|0|200
C|MBB|20250718|11:00:07.723600|S|100|92.81|0|100
C|MBB|20250718|11:00:07.723601|S|389|92.815|0|389
C|MBB|20250718|11:00:07.723602|S|11|92.82|0|11
C|MBB|20250718|11:00:07.724168|S|100|92.81|0|100
C|MBB|20250718|11:04:21.724091|S|100|92.78|0|100
C|MBB|20250718|11:04:21.724823|S|100|92.78|0|100
C|MBB|20250718|11:18:40.694351|S|100|92.84|0|100
C|MBB|20250718|11:19:15.474220|S|92|92.83|0|92
C|MBB|20250718|11:19:15.474299|S|8|92.83|0|8
C|MBB|20250718|11:19:15.475222|S|100|92.83|0|100
C|MBB|20250718|11:19:59.757558|S|24|92.84|0|24
C|MBB|20250718|11:23:25.079245|S|100|92.87|0|100
C|MBB|20250718|11:30:58.154228|S|100|92.87|0|100
C|MBB|20250718|11:42:00.719492|S|100|92.88|0|100
C|MBB|20250718|11:43:00.980310|S|28|92.88|0|28
C|MBB|20250718|11:43:00.980435|S|172|92.88|0|172
C|MBB|20250718|11:43:01.000751|S|17|92.88|0|17
C|MBB|20250718|11:43:14.546869|S|22|92.88|0|22
C|MBB|20250718|11:44:12.858529|S|18|92.88|0|18
C|MBB|20250718|11:44:12.858626|S|18|92.88|0|18
C|MBB|20250718|11:44:12.858762|S|125|92.88|0|125
C|MBB|20250718|11:45:11.041648|S|100|92.88|0|100
C|MBB|20250718|11:50:54.444519|S|14|92.87|0|14
C|MBB|20250718|12:01:06.305495|S|100|92.86|0|100
C|MBB|20250718|12:05:02.077697|S|57|92.87|0|57
C|MBB|20250718|12:05:02.079066|S|43|92.87|0|43
C|MBB|20250718|12:14:44.728257|S|100|92.86|0|100
C|MBB|20250718|12:15:03.044186|S|100|92.84|0|100
C|MBB|20250718|12:15:03.044186|S|100|92.84|0|100
C|MBB|20250718|12:15:06.066550|S|1|92.85|0|1
C|MBB|20250718|12:23:07.870062|S|18|92.86|0|18
C|MBB|20250718|12:23:07.870113|S|14|92.86|0|14
C|MBB|20250718|12:23:07.870150|S|15|92.86|0|15
C|MBB|20250718|12:23:07.870346|S|31|92.86|0|31
C|MBB|20250718|12:35:46.596761|S|100|92.86|0|100
C|MBB|20250718|12:35:54.518670|S|200|92.86|0|200
C|MBB|20250718|12:37:53.072144|S|100|92.86|0|100
C|MBB|20250718|12:37:53.128954|S|100|92.86|0|100
C|MBB|20250718|12:37:53.128954|S|27|92.86|0|27
C|MBB|20250718|12:38:30.585246|S|15|92.86|0|15
C|MBB|20250718|12:38:50.443181|S|23|92.85|0|23
C|MBB|20250718|12:38:50.443496|S|14|92.85|0|14
C|MBB|20250718|12:39:24.118460|S|33|92.85|0|33
C|MBB|20250718|12:53:12.192882|S|47|92.87|0|47
C|MBB|20250718|12:57:05.694267|S|100|92.87|0|100
C|MBB|20250718|12:57:05.699017|S|100|92.86|0|100
C|MBB|20250718|13:10:30.181528|S|100|92.89|0|100
C|MBB|20250718|13:21:38.027456|S|100|92.87|0|100
C|MBB|20250718|13:21:46.896968|S|100|92.87|0|100
C|MBB|20250718|13:25:40.178218|S|62|92.86|0|62
C|MBB|20250718|13:38:59.518843|S|1|92.88|0|1
C|MBB|20250718|13:42:25.221512|S|200|92.875|0|200
C|MBB|20250718|13:43:15.234283|S|100|92.86|0|100
C|MBB|20250718|13:43:26.529410|S|100|92.86|0|100
C|MBB|20250718|13:43:40.190234|S|100|92.86|0|100
C|MBB|20250718|13:43:58.543427|S|100|92.86|0|100
C|MBB|20250718|13:44:00.115002|S|100|92.86|0|100
C|MBB|20250718|13:47:40.542046|S|100|92.86|0|100
C|MBB|20250718|13:47:40.552480|S|100|92.86|0|100
C|MBB|20250718|13:48:45.868126|S|100|92.86|0|100
C|MBB|20250718|13:48:47.204871|S|55|92.87|0|55
C|MBB|20250718|13:48:47.204921|S|31|92.87|0|31
C|MBB|20250718|13:48:47.205163|S|14|92.87|0|14
C|MBB|20250718|13:48:47.225525|S|13|92.87|0|13
C|MBB|20250718|13:48:47.225721|S|31|92.87|0|31
C|MBB|20250718|13:51:20.645800|S|100|92.88|0|100
C|MBB|20250718|13:59:49.238458|S|100|92.87|0|100
C|MBB|20250718|14:01:03.858135|S|100|92.87|0|100
C|MBB|20250718|14:01:03.862726|S|100|92.87|0|100
C|MBB|20250718|14:38:30.632202|S|100|92.82|0|100
C|MBB|20250718|14:42:54.426679|S|100|92.82|0|100
C|MBB|20250718|14:43:47.669246|S|51|92.81|0|51
C|MBB|20250718|14:49:30.256627|S|100|92.79|0|100
C|MBB|20250718|14:56:08.236743|S|16|92.79|0|16
C|MBB|20250718|14:56:08.236753|S|19|92.79|0|19
C|MBB|20250718|14:59:27.466209|S|26|92.79|0|26
C|MBB|20250718|14:59:27.466805|S|13|92.79|0|13
C|MBB|20250718|14:59:27.466890|S|20|92.79|0|20
C|MBB|20250718|14:59:27.467068|S|29|92.79|0|29
C|MBB|20250718|14:59:27.467083|S|12|92.79|0|12
C|MBB|20250718|15:07:39.138895|S|30|92.8|0|30
C|MBB|20250718|15:18:43.007360|S|100|92.81|0|100
C|MBB|20250718|15:19:02.660533|S|125|92.81|0|125
C|MBB|20250718|15:22:28.476992|S|100|92.81|0|100
C|MBB|20250718|15:24:36.404245|S|48|92.81|0|48
C|MBB|20250718|15:24:49.305325|S|23|92.81|0|23
C|MBB|20250718|15:24:49.314915|S|15|92.81|0|15
C|MBB|20250718|15:24:49.315305|S|14|92.81|0|14
C|MBB|20250718|15:25:34.382829|S|1|92.81|0|1
C|MBB|20250718|15:26:06.122841|S|100|92.81|0|100
C|MBB|20250718|15:26:49.088635|S|1|92.81|0|1
C|MBB|20250718|15:27:52.240812|S|2|92.81|0|2
C|MBB|20250718|15:28:02.642338|S|1|92.81|0|1
C|MBB|20250718|15:30:44.913292|S|1|92.805|0|1
C|MBB|20250718|15:31:11.292525|S|1|92.805|0|1
C|MBB|20250718|15:32:53.303175|S|2|92.805|0|2
C|MBB|20250718|15:33:39.872932|S|1|92.805|0|1
C|MBB|20250718|15:36:08.648103|S|100|92.8|0|100
C|MBB|20250718|15:44:15.433143|S|16|92.79|0|16
C|MBB|20250718|15:44:50.413454|S|1|92.785|0|1
C|MBB|20250718|15:48:15.914417|S|100|92.79|0|100
C|MBB|20250718|15:49:25.682501|S|100|92.79|0|100
C|MBB|20250718|15:51:46.687544|S|100|92.79|0|100
C|MBB|20250718|15:52:32.571422|S|3|92.78|0|3
C|MBB|20250718|15:52:32.579368|S|47|92.78|0|47
C|MBB|20250718|15:52:32.585202|S|50|92.78|0|50
C|MBB|20250718|15:55:29.125526|S|100|92.79|0|100
C|MBB|20250718|15:55:33.674280|S|11|92.79|0|11
C|MBB|20250718|15:56:01.107322|S|100|92.79|0|100
C|MBB|20250718|15:56:59.760121|S|100|92.79|0|100
C|MBB|20250718|15:57:26.242757|S|59|92.79|0|59
C|MBB|20250718|15:58:20.423680|S|60|92.79|0|60
C|MBB|20250718|15:58:32.042335|S|15|92.79|0|15
C|MBB|20250718|15:58:32.042361|S|58|92.79|0|58
C|MBB|20250718|15:58:57.043368|S|300|92.785|0|300
C|MBB|20250718|15:59:08.608487|S|91|92.785|0|91
C|MBB|20250718|15:59:12.690659|S|79|92.78|0|79
C|MBB|20250718|15:59:15.357079|S|82|92.78|0|82
C|MBB|20250718|15:59:23.552859|S|54|92.79|0|54
C|MBB|20250718|15:59:32.502735|S|146|92.79|0|146
C|MBB|20250718|15:59:32.502735|S|54|92.79|0|54
C|MBB|20250718|15:59:32.502921|S|100|92.8|0|100
C|MBB|20250718|15:59:32.517981|S|100|92.8|0|100
C|MBB|20250718|15:59:34.021166|S|200|92.79|0|200
C|MBB|20250718|15:59:34.021166|S|100|92.79|0|100
C|MBB|20250718|15:59:35.210030|S|100|92.8|0|100
C|MBB|20250718|15:59:36.725762|S|200|92.79|0|200
C|MBB|20250718|15:59:42.723192|S|200|92.79|0|200
C|MBB|20250718|15:59:47.157750|S|71|92.79|0|71
C|MBB|20250718|15:59:48.254404|S|100|92.8|0|100
C|MBB|20250718|15:59:48.268044|S|100|92.8|0|100
C|MBB|20250718|15:59:55.550673|S|100|92.81|0|100
C|MBB|20250718|15:59:57.858800|S|200|92.8|0|200
C|MBB|20250718|15:59:59.201906|S|21|92.8|0|21
C|MBC|20250718|13:42:49.174518|S|1|11.25|0|1
C|MBC|20250718|15:15:14.153055|S|5|11.22|0|5
C|MBC|20250718|15:48:35.465351|S|100|11.25|0|100
C|MBC|20250718|15:48:35.467295|S|100|11.255|0|100
C|MBC|20250718|15:59:39.265130|S|36|11.3|0|36
C|MBI|20250718|15:29:31.201463|S|12|4.76|0|12
C|MBI|20250718|15:39:46.917276|S|10|4.77|0|10
C|MBIN|20250718|09:48:45.617203|S|10|35.19|0|10
C|MBIN|20250718|15:03:43.662287|S|10|34.69|0|10
C|MBIN|20250718|15:17:43.684785|S|5|34.87|0|5
C|MBIN|20250718|15:29:59.197001|S|6|35.01|0|6
C|MBIN|20250718|15:44:19.328657|S|2|34.8|0|2
C|MBIN|20250718|15:44:19.328657|S|4|34.8|0|4
C|MBIN|20250718|15:44:19.328657|S|3|34.8|0|3
C|MBIN|20250718|15:44:19.328657|S|3|34.8|0|3
C|MBIN|20250718|15:45:27.217700|S|3|34.79|0|3
C|MBIN|20250718|15:45:27.217700|S|2|34.79|0|2
C|MBIN|20250718|15:45:27.217700|S|2|34.79|0|2
C|MBIN|20250718|15:47:12.265767|S|12|34.7|0|12
C|MBIN|20250718|15:50:00.069875|S|12|34.75|0|12
C|MBIN|20250718|15:57:08.256387|S|37|34.88|0|37
C|MBIN|20250718|15:57:08.262783|S|50|34.84|0|50
C|MBIO|20250718|11:22:27.308466|S|32|2.16|0|32
C|MBIO|20250718|14:09:10.973882|S|4|2.2|0|4
C|MBLY|20250718|09:31:27.695209|S|100|16.27|0|100
C|MBLY|20250718|09:34:22.547737|S|200|16.25|0|200
C|MBLY|20250718|09:49:52.605542|S|157|16.18|0|157
C|MBLY|20250718|09:52:37.606392|S|185|16.17|0|185
C|MBLY|20250718|10:03:06.677567|S|100|16.145|0|100
C|MBLY|20250718|10:14:27.567541|S|100|16.01|0|100
C|MBLY|20250718|10:26:20.598290|S|11|15.88|0|11
C|MBLY|20250718|10:27:54.517480|S|34|15.91|0|34
C|MBLY|20250718|10:28:41.623347|S|100|15.92|0|100
C|MBLY|20250718|10:36:27.681115|S|7|15.97|0|7
C|MBLY|20250718|10:49:06.730708|S|1|15.99|0|1
C|MBLY|20250718|10:49:06.730721|S|1|15.99|0|1
C|MBLY|20250718|10:49:06.731195|S|4|15.99|0|4
C|MBLY|20250718|10:49:06.731202|S|4|15.99|0|4
C|MBLY|20250718|10:52:18.025679|S|100|16.065|0|100
C|MBLY|20250718|11:03:24.036528|S|31|16.06|0|31
C|MBLY|20250718|11:15:15.112377|S|6|16.135|0|6
C|MBLY|20250718|11:32:23.218494|S|100|16.215|0|100
C|MBLY|20250718|11:48:28.207343|S|100|16.085|0|100
C|MBLY|20250718|11:48:30.593721|S|5|16.085|0|5
C|MBLY|20250718|11:48:54.525825|S|144|16.075|0|144
C|MBLY|20250718|11:55:10.032836|S|100|16.09|0|100
C|MBLY|20250718|11:57:25.055662|S|100|16.125|0|100
C|MBLY|20250718|12:04:00.479969|S|100|16.115|0|100
C|MBLY|20250718|12:43:13.268542|S|20|16.09|0|20
C|MBLY|20250718|12:59:00.356142|S|10|16.06|0|10
C|MBLY|20250718|13:39:29.674461|S|59|16.2|0|59
C|MBLY|20250718|14:31:19.519119|S|44|16.19|0|44
C|MBLY|20250718|14:43:10.573940|S|40|16.15|0|40
C|MBLY|20250718|14:43:10.573950|S|40|16.15|0|40
C|MBLY|20250718|14:43:10.574062|S|20|16.15|0|20
C|MBLY|20250718|14:58:59.231388|S|45|16.1|0|45
C|MBLY|20250718|15:02:28.347034|S|100|16.1|0|100
C|MBLY|20250718|15:27:38.348684|S|200|16.115|0|200
C|MBLY|20250718|15:28:16.617018|S|100|16.12|0|100
C|MBLY|20250718|15:31:25.399700|S|3|16.13|0|3
C|MBLY|20250718|15:36:00.894188|S|4|16.07|0|4
C|MBLY|20250718|15:36:00.894660|S|1|16.07|0|1
C|MBLY|20250718|15:36:00.894670|S|1|16.07|0|1
C|MBLY|20250718|15:42:46.495841|S|4|16.08|0|4
C|MBLY|20250718|15:42:55.694771|S|83|16.08|0|83
C|MBLY|20250718|15:49:58.759210|S|200|16.115|0|200
C|MBLY|20250718|15:50:00.587543|S|53|16.09|0|53
C|MBLY|20250718|15:50:00.587544|S|100|16.09|0|100
C|MBLY|20250718|15:50:29.676824|S|100|16.08|0|100
C|MBLY|20250718|15:50:53.840130|S|100|16.08|0|100
C|MBLY|20250718|15:50:59.362881|S|100|16.09|0|100
C|MBLY|20250718|15:54:10.082540|S|100|16.085|0|100
C|MBLY|20250718|15:54:10.082551|S|100|16.085|0|100
C|MBLY|20250718|15:54:10.082575|S|100|16.09|0|100
C|MBLY|20250718|15:54:10.141707|S|100|16.1|0|100
C|MBLY|20250718|15:55:58.166873|S|73|16.06|0|73
C|MBLY|20250718|15:56:18.280254|S|191|16.06|0|191
C|MBLY|20250718|15:57:20.622428|S|100|16.06|0|100
C|MBLY|20250718|15:57:20.623054|S|38|16.065|0|38
C|MBLY|20250718|15:57:20.623121|S|38|16.065|0|38
C|MBLY|20250718|15:57:20.623182|S|38|16.065|0|38
C|MBLY|20250718|15:57:20.623239|S|38|16.065|0|38
C|MBLY|20250718|15:57:20.623295|S|38|16.065|0|38
C|MBLY|20250718|15:57:20.623352|S|10|16.065|0|10
C|MBLY|20250718|15:58:15.771788|S|64|16.08|0|64
C|MBLY|20250718|15:58:37.780660|S|100|16.085|0|100
C|MBLY|20250718|15:58:37.793019|S|100|16.085|0|100
C|MBLY|20250718|15:59:05.588176|S|58|16.08|0|58
C|MBLY|20250718|15:59:09.800905|S|7|16.09|0|7
C|MBLY|20250718|15:59:13.154100|S|200|16.08|0|200
C|MBLY|20250718|15:59:18.965378|S|100|16.085|0|100
C|MBLY|20250718|15:59:40.524186|S|149|16.065|0|149
C|MBLY|20250718|15:59:40.677030|S|100|16.065|0|100
C|MBLY|20250718|15:59:41.842300|S|100|16.065|0|100
C|MBLY|20250718|15:59:44.068047|S|100|16.065|0|100
C|MBLY|20250718|15:59:49.312388|S|100|16.065|0|100
C|MBLY|20250718|15:59:50.033327|S|1|16.06|0|1
C|MBLY|20250718|15:59:50.223022|S|100|16.06|0|100
C|MBLY|20250718|15:59:52.756636|S|100|16.06|0|100
C|MBLY|20250718|15:59:52.764695|S|100|16.07|0|100
C|MBLY|20250718|15:59:52.770552|S|24|16.08|0|24
C|MBLY|20250718|15:59:52.770784|S|23|16.06|0|23
C|MBLY|20250718|15:59:52.770791|S|23|16.06|0|23
C|MBLY|20250718|15:59:55.050958|S|6|16.06|0|6
C|MBLY|20250718|15:59:57.663448|S|74|16.05|0|74
C|MBOT|20250718|10:23:16.050963|S|100|2.515|0|100
C|MBOT|20250718|10:39:22.145191|S|44|2.5|0|44
C|MBOT|20250718|10:52:02.988392|S|200|2.5|0|200
C|MBOT|20250718|10:57:30.937709|S|100|2.51|0|100
C|MBOT|20250718|10:57:30.937709|S|55|2.51|0|55
C|MBOT|20250718|11:54:20.781219|S|100|2.52|0|100
C|MBOT|20250718|11:54:20.781219|S|300|2.52|0|300
C|MBOT|20250718|11:54:20.781219|S|100|2.53|0|100
C|MBOT|20250718|11:54:20.795810|S|100|2.52|0|100
C|MBOT|20250718|11:54:21.576426|S|100|2.52|0|100
C|MBOT|20250718|12:00:41.820426|S|100|2.53|0|100
C|MBOT|20250718|12:00:41.820426|S|25|2.53|0|25
C|MBOT|20250718|13:40:55.532874|S|100|2.52|0|100
C|MBOT|20250718|13:41:51.785705|S|100|2.53|0|100
C|MBOT|20250718|14:02:08.010092|S|100|2.52|0|100
C|MBOT|20250718|14:49:10.638120|S|100|2.53|0|100
C|MBOT|20250718|15:11:24.824832|S|100|2.515|0|100
C|MBOT|20250718|15:54:19.946323|S|190|2.495|0|190
C|MBOT|20250718|15:54:19.946323|S|72|2.495|0|72
C|MBOT|20250718|15:56:46.216335|S|75|2.49|0|75
C|MBOT|20250718|15:56:46.216335|S|200|2.485|0|200
C|MBOT|20250718|15:57:51.995234|S|100|2.485|0|100
C|MBOT|20250718|15:57:52.148546|S|100|2.485|0|100
C|MBOT|20250718|15:58:51.189660|S|100|2.485|0|100
C|MBOT|20250718|15:58:51.343260|S|100|2.485|0|100
C|MBOT|20250718|15:59:12.388426|S|123|2.47|0|123
C|MBOT|20250718|15:59:12.390108|S|1177|2.47|0|1177
C|MBOT|20250718|15:59:12.390141|S|100|2.475|0|100
C|MBOT|20250718|15:59:12.668386|S|100|2.475|0|100
C|MBOT|20250718|15:59:29.477680|S|100|2.475|0|100
C|MBOT|20250718|15:59:54.483743|S|100|2.475|0|100
C|MBOT|20250718|15:59:55.395336|S|22|2.475|0|22
C|MBRX|20250718|12:40:10.901694|S|36|.839|0|36
C|MBSX|20250718|12:36:56.829265|S|100|25.77|0|100
C|MBWM|20250718|10:39:42.686234|S|3|48.42|0|3
C|MBWM|20250718|10:39:45.472138|S|3|48.42|0|3
C|MBWM|20250718|10:39:57.988809|S|3|48.41|0|3
C|MBWM|20250718|12:24:46.078722|S|2|48.71|0|2
C|MBWM|20250718|12:24:47.112933|S|2|48.71|0|2
C|MBWM|20250718|12:24:47.113104|S|27|48.71|0|27
C|MBWM|20250718|12:24:47.113152|S|2|48.69|0|2
C|MBWM|20250718|15:09:46.900723|S|1|48.61|0|1
C|MBWM|20250718|15:10:20.939621|S|12|48.59|0|12
C|MBWM|20250718|15:16:29.109814|S|2|48.66|0|2
C|MBWM|20250718|15:17:18.673928|S|42|48.66|0|42
C|MBWM|20250718|15:24:22.127146|S|6|48.75|0|6
C|MBWM|20250718|15:41:29.848706|S|66|48.56|0|66
C|MBX|20250718|10:10:00.280907|S|100|12.55|0|100
C|MBX|20250718|10:16:43.475126|S|141|12.73|0|141
C|MBX|20250718|10:24:09.695653|S|100|12.535|0|100
C|MBX|20250718|10:26:11.154152|S|24|12.535|0|24
C|MBX|20250718|11:59:54.801816|S|3|12.19|0|3
C|MBX|20250718|15:59:50.166388|S|3|11.72|0|3
C|MC|20250718|09:45:01.823632|S|100|72.03|0|100
C|MC|20250718|10:01:33.591420|S|100|72.32|0|100
C|MC|20250718|10:12:10.601143|S|100|71.945|0|100
C|MC|20250718|10:15:21.001357|S|100|71.94|0|100
C|MC|20250718|10:24:01.126946|S|10|71.69|0|10
C|MC|20250718|11:00:45.661832|S|3|71.2|0|3
C|MC|20250718|11:16:54.991841|S|100|71.04|0|100
C|MC|20250718|11:17:01.538769|S|3|71.03|0|3
C|MC|20250718|11:17:01.538781|S|50|71.03|0|50
C|MC|20250718|11:17:01.538847|S|3|71.03|0|3
C|MC|20250718|11:17:01.538867|S|25|71.03|0|25
C|MC|20250718|11:17:01.538909|S|3|71.03|0|3
C|MC|20250718|11:17:01.538920|S|3|71.03|0|3
C|MC|20250718|11:17:01.538928|S|3|71.03|0|3
C|MC|20250718|11:17:01.538957|S|10|71.03|0|10
C|MC|20250718|11:24:56.142300|S|1|71|0|1
C|MC|20250718|11:34:01.197033|S|11|70.995|0|11
C|MC|20250718|11:35:54.613208|S|5|71|0|5
C|MC|20250718|11:42:20.419091|S|5|70.88|0|5
C|MC|20250718|12:26:35.065758|S|18|70.93|0|18
C|MC|20250718|12:56:53.386858|S|3|70.67|0|3
C|MC|20250718|13:20:58.003841|S|1|70.73|0|1
C|MC|20250718|14:17:38.406914|S|100|70.43|0|100
C|MC|20250718|14:35:51.760710|S|1|70.36|0|1
C|MC|20250718|15:05:50.272281|S|1|70.13|0|1
C|MC|20250718|15:23:04.893472|S|10|70.14|0|10
C|MC|20250718|15:38:03.694036|S|2|70.03|0|2
C|MC|20250718|15:38:53.872227|S|4|70.01|0|4
C|MC|20250718|15:59:37.667451|S|100|70.31|0|100
C|MC|20250718|15:59:47.105166|S|100|70.37|0|100
C|MC|20250718|15:59:47.106305|S|100|70.36|0|100
C|MCB|20250718|13:39:49.617596|S|1|77.87|0|1
C|MCB|20250718|15:59:44.485546|S|12|77.86|0|12
C|MCB|20250718|15:59:48.231746|S|1|77.73|0|1
C|MCBS|20250718|12:49:55.001604|S|3|29.3|0|3
C|MCBS|20250718|15:57:31.856048|S|21|29.36|0|21
C|MCD|20250718|09:30:03.707787|S|200|300.21|0|200
C|MCD|20250718|09:30:12.900216|S|1|300.23|0|1
C|MCD|20250718|09:30:14.935673|S|1|300.28|0|1
C|MCD|20250718|09:30:15.082334|S|3|300.28|0|3
C|MCD|20250718|09:36:15.611941|S|2|299.065|0|2
C|MCD|20250718|09:41:00.630381|S|25|299.06|0|25
C|MCD|20250718|09:45:21.564805|S|90|298.94|0|90
C|MCD|20250718|09:47:16.312974|S|100|299.21|0|100
C|MCD|20250718|09:52:02.033854|S|100|299.13|0|100
C|MCD|20250718|09:52:02.583447|S|55|299.2|0|55
C|MCD|20250718|09:55:07.305705|S|40|299.72|0|40
C|MCD|20250718|09:55:07.305705|S|5|299.71|0|5
C|MCD|20250718|09:55:07.305705|S|75|299.72|0|75
C|MCD|20250718|09:55:07.305705|S|5|299.7|0|5
C|MCD|20250718|09:55:07.305705|S|5|299.72|0|5
C|MCD|20250718|10:09:29.136969|S|25|299.4|0|25
C|MCD|20250718|10:22:16.757542|S|100|299.41|0|100
C|MCD|20250718|10:43:37.883877|S|100|297.62|0|100
C|MCD|20250718|10:43:37.883878|S|65|297.62|0|65
C|MCD|20250718|10:54:08.694484|S|44|297.83|0|44
C|MCD|20250718|10:54:10.212105|S|49|297.83|0|49
C|MCD|20250718|10:59:04.732550|S|20|297.63|0|20
C|MCD|20250718|10:59:04.732550|S|80|297.63|0|80
C|MCD|20250718|10:59:10.223128|S|7|297.62|0|7
C|MCD|20250718|10:59:49.422867|S|13|297.62|0|13
C|MCD|20250718|10:59:49.422868|S|10|297.62|0|10
C|MCD|20250718|10:59:55.223587|S|11|297.61|0|11
C|MCD|20250718|11:13:13.621766|S|100|297.7|0|100
C|MCD|20250718|11:31:24.245338|S|25|297.94|0|25
C|MCD|20250718|11:31:24.245357|S|10|297.94|0|10
C|MCD|20250718|11:31:30.552085|S|5|297.94|0|5
C|MCD|20250718|11:33:45.328979|S|26|297.96|0|26
C|MCD|20250718|11:43:41.786563|S|5|297.4|0|5
C|MCD|20250718|11:43:41.786563|S|75|297.4|0|75
C|MCD|20250718|11:44:04.613365|S|5|297.38|0|5
C|MCD|20250718|11:44:04.613366|S|10|297.39|0|10
C|MCD|20250718|11:45:19.493340|S|10|297.57|0|10
C|MCD|20250718|11:50:47.659690|S|100|297.43|0|100
C|MCD|20250718|11:50:47.659690|S|17|297.44|0|17
C|MCD|20250718|11:55:01.527248|S|100|297.31|0|100
C|MCD|20250718|11:55:01.527248|S|24|297.31|0|24
C|MCD|20250718|11:55:01.527248|S|100|297.29|0|100
C|MCD|20250718|11:56:06.145587|S|100|297.1|0|100
C|MCD|20250718|11:56:14.917161|S|11|297.1|0|11
C|MCD|20250718|11:56:14.917161|S|100|297.1|0|100
C|MCD|20250718|12:14:18.302252|S|10|297.29|0|10
C|MCD|20250718|12:14:32.532701|S|10|297.29|0|10
C|MCD|20250718|12:14:48.415520|S|8|297.28|0|8
C|MCD|20250718|12:24:52.520391|S|10|296.915|0|10
C|MCD|20250718|12:25:12.867972|S|3|296.9|0|3
C|MCD|20250718|12:32:23.069052|S|25|297.33|0|25
C|MCD|20250718|12:41:24.403649|S|100|297.5|0|100
C|MCD|20250718|12:44:26.463449|S|5|297.6|0|5
C|MCD|20250718|12:44:49.040696|S|3|297.59|0|3
C|MCD|20250718|13:01:29.732087|S|100|296.8|0|100
C|MCD|20250718|13:11:48.685350|S|58|297.07|0|58
C|MCD|20250718|13:13:23.097003|S|18|297.14|0|18
C|MCD|20250718|13:13:23.097036|S|139|297.14|0|139
C|MCD|20250718|13:19:12.393858|S|100|297.23|0|100
C|MCD|20250718|13:19:12.393952|S|100|297.24|0|100
C|MCD|20250718|13:19:12.393953|S|62|297.24|0|62
C|MCD|20250718|13:19:12.393988|S|38|297.24|0|38
C|MCD|20250718|13:19:12.393988|S|35|297.24|0|35
C|MCD|20250718|13:20:03.955148|S|100|297.22|0|100
C|MCD|20250718|13:32:55.213683|S|24|297.44|0|24
C|MCD|20250718|14:14:55.208454|S|98|297.19|0|98
C|MCD|20250718|14:14:55.208603|S|25|297.19|0|25
C|MCD|20250718|14:14:55.208603|S|12|297.19|0|12
C|MCD|20250718|14:14:55.208603|S|64|297.18|0|64
C|MCD|20250718|14:14:55.230869|S|100|297.18|0|100
C|MCD|20250718|14:14:55.266164|S|100|297.17|0|100
C|MCD|20250718|14:15:00.679466|S|100|297.15|0|100
C|MCD|20250718|14:25:28.536993|S|25|297.23|0|25
C|MCD|20250718|14:25:28.537099|S|25|297.23|0|25
C|MCD|20250718|14:25:28.537164|S|25|297.23|0|25
C|MCD|20250718|14:25:28.537182|S|9|297.23|0|9
C|MCD|20250718|14:25:28.537459|S|16|297.23|0|16
C|MCD|20250718|14:25:28.537473|S|100|297.22|0|100
C|MCD|20250718|14:48:22.656133|S|30|297.05|0|30
C|MCD|20250718|15:01:02.670304|S|97|297.38|0|97
C|MCD|20250718|15:01:02.670304|S|100|297.36|0|100
C|MCD|20250718|15:02:04.845902|S|100|297.23|0|100
C|MCD|20250718|15:06:47.094916|S|5|297.18|0|5
C|MCD|20250718|15:18:00.122223|S|100|297.34|0|100
C|MCD|20250718|15:25:21.701100|S|100|297.38|0|100
C|MCD|20250718|15:25:21.701609|S|100|297.38|0|100
C|MCD|20250718|15:32:44.505022|S|100|297.62|0|100
C|MCD|20250718|15:32:44.505023|S|100|297.63|0|100
C|MCD|20250718|15:32:44.505023|S|86|297.64|0|86
C|MCD|20250718|15:40:10.783477|S|2|297.36|0|2
C|MCD|20250718|15:40:10.783478|S|25|297.36|0|25
C|MCD|20250718|15:40:10.783479|S|25|297.36|0|25
C|MCD|20250718|15:40:10.783480|S|2|297.36|0|2
C|MCD|20250718|15:40:10.784009|S|2|297.37|0|2
C|MCD|20250718|15:40:11.109547|S|100|297.51|0|100
C|MCD|20250718|15:40:11.109600|S|1|297.52|0|1
C|MCD|20250718|15:40:11.181710|S|25|297.62|0|25
C|MCD|20250718|15:40:11.181715|S|25|297.62|0|25
C|MCD|20250718|15:40:11.208090|S|100|297.62|0|100
C|MCD|20250718|15:40:11.208181|S|1|297.6|0|1
C|MCD|20250718|15:40:11.219472|S|25|297.64|0|25
C|MCD|20250718|15:40:11.222249|S|1|297.74|0|1
C|MCD|20250718|15:40:11.230231|S|2|297.76|0|2
C|MCD|20250718|15:40:11.234067|S|1|297.73|0|1
C|MCD|20250718|15:40:11.458587|S|1|297.56|0|1
C|MCD|20250718|15:40:11.520120|S|100|297.585|0|100
C|MCD|20250718|15:40:28.581532|S|25|297.83|0|25
C|MCD|20250718|15:40:28.581605|S|25|297.83|0|25
C|MCD|20250718|15:49:44.989615|S|1|297.25|0|1
C|MCD|20250718|15:50:03.550508|S|1|297.05|0|1
C|MCD|20250718|15:55:39.766982|S|7|296.72|0|7
C|MCD|20250718|15:57:35.466000|S|100|296.51|0|100
C|MCD|20250718|15:59:49.565711|S|50|297.14|0|50
C|MCFT|20250718|10:13:08.079183|S|100|19.73|0|100
C|MCFT|20250718|11:49:41.240618|S|8|19.505|0|8
C|MCFT|20250718|11:54:56.510001|S|8|19.48|0|8
C|MCFT|20250718|11:57:16.809162|S|8|19.47|0|8
C|MCFT|20250718|12:03:32.111734|S|100|19.515|0|100
C|MCFT|20250718|12:04:55.009848|S|100|19.49|0|100
C|MCFT|20250718|12:05:10.012855|S|100|19.49|0|100
C|MCFT|20250718|13:24:23.632709|S|1|19.45|0|1
C|MCFT|20250718|14:00:07.735959|S|6|19.505|0|6
C|MCFT|20250718|15:20:50.692458|S|20|19.39|0|20
C|MCFT|20250718|15:21:24.074435|S|27|19.39|0|27
C|MCFT|20250718|15:21:24.074573|S|39|19.39|0|39
C|MCFT|20250718|15:59:45.524464|S|2|19.37|0|2
C|MCFT|20250718|15:59:54.140141|S|1|19.37|0|1
C|MCFT|20250718|15:59:56.296726|S|2|19.37|0|2
C|MCHI|20250718|09:31:12.181438|S|100|57.6|0|100
C|MCHI|20250718|09:31:47.143159|S|7|57.52|0|7
C|MCHI|20250718|09:31:47.188853|S|1|57.52|0|1
C|MCHI|20250718|09:31:49.229181|S|92|57.52|0|92
C|MCHI|20250718|09:32:16.989434|S|18|57.56|0|18
C|MCHI|20250718|09:32:19.539248|S|8|57.555|0|8
C|MCHI|20250718|09:32:20.130377|S|3|57.555|0|3
C|MCHI|20250718|09:36:43.893327|S|100|57.52|0|100
C|MCHI|20250718|09:44:56.408084|S|100|57.74|0|100
C|MCHI|20250718|10:10:25.384801|S|100|57.83|0|100
C|MCHI|20250718|10:10:53.025214|S|100|57.82|0|100
C|MCHI|20250718|10:14:58.133141|S|1|57.82|0|1
C|MCHI|20250718|10:15:26.710693|S|300|57.81|0|300
C|MCHI|20250718|10:18:35.719284|S|100|57.775|0|100
C|MCHI|20250718|10:18:35.720326|S|100|57.775|0|100
C|MCHI|20250718|10:28:36.891141|S|300|57.86|0|300
C|MCHI|20250718|10:30:38.020816|S|100|57.85|0|100
C|MCHI|20250718|10:47:30.003584|S|100|57.85|0|100
C|MCHI|20250718|11:11:10.638966|S|100|57.76|0|100
C|MCHI|20250718|11:12:05.249536|S|100|57.72|0|100
C|MCHI|20250718|11:25:48.357071|S|300|57.69|0|300
C|MCHI|20250718|11:25:59.024677|S|100|57.69|0|100
C|MCHI|20250718|11:25:59.024678|S|100|57.69|0|100
C|MCHI|20250718|11:31:27.250489|S|100|57.74|0|100
C|MCHI|20250718|11:32:24.093654|S|100|57.74|0|100
C|MCHI|20250718|11:42:09.147662|S|100|57.77|0|100
C|MCHI|20250718|11:48:08.957826|S|39|57.8|0|39
C|MCHI|20250718|11:55:02.464668|S|100|57.79|0|100
C|MCHI|20250718|11:56:05.374867|S|100|57.76|0|100
C|MCHI|20250718|12:01:13.528555|S|100|57.77|0|100
C|MCHI|20250718|12:04:19.878163|S|100|57.74|0|100
C|MCHI|20250718|12:13:03.452523|S|2|57.74|0|2
C|MCHI|20250718|12:17:47.382008|S|100|57.71|0|100
C|MCHI|20250718|12:20:15.058527|S|100|57.7|0|100
C|MCHI|20250718|12:20:15.058527|S|200|57.7|0|200
C|MCHI|20250718|12:21:04.154828|S|1|57.69|0|1
C|MCHI|20250718|12:31:45.425550|S|100|57.63|0|100
C|MCHI|20250718|12:45:00.860055|S|100|57.63|0|100
C|MCHI|20250718|13:05:36.652869|S|100|57.545|0|100
C|MCHI|20250718|13:07:40.673579|S|100|57.55|0|100
C|MCHI|20250718|13:08:01.141660|S|100|57.55|0|100
C|MCHI|20250718|13:08:09.618504|S|100|57.55|0|100
C|MCHI|20250718|13:08:54.294325|S|100|57.57|0|100
C|MCHI|20250718|13:08:55.136034|S|100|57.57|0|100
C|MCHI|20250718|13:09:34.613359|S|100|57.56|0|100
C|MCHI|20250718|13:17:47.268920|S|100|57.59|0|100
C|MCHI|20250718|13:21:53.466124|S|100|57.58|0|100
C|MCHI|20250718|13:36:01.452035|S|100|57.57|0|100
C|MCHI|20250718|13:37:52.196034|S|100|57.55|0|100
C|MCHI|20250718|14:29:46.429719|S|100|57.51|0|100
C|MCHI|20250718|14:30:12.181051|S|100|57.48|0|100
C|MCHI|20250718|14:55:16.951618|S|100|57.43|0|100
C|MCHI|20250718|14:55:37.833418|S|100|57.43|0|100
C|MCHI|20250718|14:56:13.142826|S|100|57.44|0|100
C|MCHI|20250718|15:09:29.020534|S|100|57.46|0|100
C|MCHI|20250718|15:10:09.631738|S|100|57.45|0|100
C|MCHI|20250718|15:10:09.631738|S|100|57.45|0|100
C|MCHI|20250718|15:13:01.495056|S|100|57.45|0|100
C|MCHI|20250718|15:13:01.495056|S|100|57.45|0|100
C|MCHI|20250718|15:14:17.421771|S|100|57.46|0|100
C|MCHI|20250718|15:14:17.421771|S|100|57.46|0|100
C|MCHI|20250718|15:23:45.907886|S|4|57.49|0|4
C|MCHI|20250718|15:24:45.783514|S|4|57.485|0|4
C|MCHI|20250718|15:25:25.854022|S|9|57.47|0|9
C|MCHI|20250718|15:29:38.880868|S|4|57.49|0|4
C|MCHI|20250718|15:29:46.133318|S|4|57.485|0|4
C|MCHI|20250718|15:32:03.950726|S|100|57.46|0|100
C|MCHI|20250718|15:32:03.950726|S|8|57.46|0|8
C|MCHI|20250718|15:32:03.950726|S|100|57.46|0|100
C|MCHI|20250718|15:32:03.950726|S|98|57.46|0|98
C|MCHI|20250718|15:32:03.950726|S|100|57.46|0|100
C|MCHI|20250718|15:32:03.950869|S|92|57.46|0|92
C|MCHI|20250718|15:38:17.022986|S|1|57.455|0|1
C|MCHI|20250718|15:39:31.046961|S|2|57.45|0|2
C|MCHI|20250718|15:42:07.086783|S|4|57.435|0|4
C|MCHI|20250718|15:42:16.129466|S|4|57.435|0|4
C|MCHI|20250718|15:42:16.430340|S|100|57.43|0|100
C|MCHI|20250718|15:42:39.099253|S|3|57.435|0|3
C|MCHI|20250718|15:44:48.143200|S|2|57.45|0|2
C|MCHI|20250718|15:46:09.599017|S|2|57.46|0|2
C|MCHI|20250718|15:47:21.187413|S|4|57.445|0|4
C|MCHI|20250718|15:47:30.190557|S|4|57.435|0|4
C|MCHI|20250718|15:48:45.211757|S|3|57.44|0|3
C|MCHI|20250718|15:50:01.065311|S|100|57.46|0|100
C|MCHI|20250718|15:51:18.619470|S|100|57.45|0|100
C|MCHI|20250718|15:51:18.619470|S|100|57.45|0|100
C|MCHI|20250718|15:51:18.619470|S|100|57.45|0|100
C|MCHI|20250718|15:53:33.221839|S|100|57.45|0|100
C|MCHI|20250718|15:53:33.221839|S|100|57.45|0|100
C|MCHI|20250718|15:53:33.221840|S|100|57.45|0|100
C|MCHI|20250718|15:55:00.047653|S|19|57.45|0|19
C|MCHI|20250718|15:55:00.048107|S|81|57.45|0|81
C|MCHI|20250718|15:55:03.078913|S|100|57.46|0|100
C|MCHI|20250718|15:58:39.906787|S|100|57.45|0|100
C|MCHI|20250718|15:58:42.677254|S|91|57.455|0|91
C|MCHP|20250718|09:30:18.872410|S|5|75.01|0|5
C|MCHP|20250718|09:30:31.292129|S|31|74.84|0|31
C|MCHP|20250718|09:30:55.252821|S|3|74.73|0|3
C|MCHP|20250718|09:32:44.640932|S|100|75.39|0|100
C|MCHP|20250718|09:35:23.168840|S|63|75.35|0|63
C|MCHP|20250718|09:35:38.390794|S|62|75.18|0|62
C|MCHP|20250718|09:38:35.202490|S|100|74.95|0|100
C|MCHP|20250718|09:45:31.503401|S|100|74.78|0|100
C|MCHP|20250718|09:46:52.827976|S|100|74.8|0|100
C|MCHP|20250718|09:52:02.971348|S|63|74.64|0|63
C|MCHP|20250718|09:53:08.310311|S|100|74.69|0|100
C|MCHP|20250718|10:07:15.719165|S|100|74.56|0|100
C|MCHP|20250718|10:22:19.462499|S|11|74.24|0|11
C|MCHP|20250718|10:22:19.462500|S|89|74.24|0|89
C|MCHP|20250718|10:22:20.040755|S|11|74.23|0|11
C|MCHP|20250718|10:32:25.443545|S|63|74.44|0|63
C|MCHP|20250718|10:32:25.443621|S|63|74.44|0|63
C|MCHP|20250718|10:35:00.056047|S|63|74.55|0|63
C|MCHP|20250718|10:35:00.056141|S|37|74.55|0|37
C|MCHP|20250718|10:35:48.107301|S|150|74.61|0|150
C|MCHP|20250718|10:38:19.031570|S|7|74.69|0|7
C|MCHP|20250718|10:40:32.054222|S|100|74.59|0|100
C|MCHP|20250718|10:47:52.957936|S|63|74.61|0|63
C|MCHP|20250718|10:51:46.678094|S|2|74.61|0|2
C|MCHP|20250718|11:11:29.293858|S|150|74.53|0|150
C|MCHP|20250718|11:22:29.153340|S|100|74.66|0|100
C|MCHP|20250718|11:30:58.914107|S|9|74.61|0|9
C|MCHP|20250718|11:37:34.139538|S|100|74.45|0|100
C|MCHP|20250718|11:39:51.600146|S|50|74.46|0|50
C|MCHP|20250718|11:44:11.739188|S|5|74.48|0|5
C|MCHP|20250718|11:44:22.025703|S|10|74.48|0|10
C|MCHP|20250718|11:46:03.836440|S|100|74.42|0|100
C|MCHP|20250718|11:51:26.039134|S|1|74.74|0|1
C|MCHP|20250718|11:54:39.147936|S|10|74.78|0|10
C|MCHP|20250718|12:01:23.989837|S|5|74.8|0|5
C|MCHP|20250718|12:03:36.975129|S|10|74.72|0|10
C|MCHP|20250718|12:09:49.657349|S|1|74.73|0|1
C|MCHP|20250718|12:38:20.170697|S|150|74.6|0|150
C|MCHP|20250718|12:42:56.636164|S|17|74.92|0|17
C|MCHP|20250718|12:51:30.601277|S|30|75.035|0|30
C|MCHP|20250718|12:56:55.258529|S|2|74.97|0|2
C|MCHP|20250718|12:57:30.640574|S|96|74.89|0|96
C|MCHP|20250718|12:57:52.107421|S|100|74.85|0|100
C|MCHP|20250718|12:58:44.845312|S|100|74.79|0|100
C|MCHP|20250718|12:58:46.164847|S|100|74.79|0|100
C|MCHP|20250718|13:05:23.210217|S|12|74.71|0|12
C|MCHP|20250718|13:18:13.255971|S|8|74.94|0|8
C|MCHP|20250718|13:18:46.597770|S|100|74.915|0|100
C|MCHP|20250718|13:19:43.382528|S|50|74.81|0|50
C|MCHP|20250718|13:23:42.701693|S|100|74.895|0|100
C|MCHP|20250718|13:24:44.545323|S|100|74.965|0|100
C|MCHP|20250718|13:28:27.114563|S|40|74.955|0|40
C|MCHP|20250718|13:40:52.615598|S|1|74.96|0|1
C|MCHP|20250718|13:44:14.161507|S|63|74.855|0|63
C|MCHP|20250718|13:44:34.628057|S|123|74.85|0|123
C|MCHP|20250718|13:49:55.819778|S|12|74.7|0|12
C|MCHP|20250718|14:03:07.445819|S|100|74.85|0|100
C|MCHP|20250718|14:10:33.933234|S|80|74.73|0|80
C|MCHP|20250718|14:18:26.525907|S|100|74.77|0|100
C|MCHP|20250718|14:23:46.669778|S|100|74.92|0|100
C|MCHP|20250718|14:34:10.387924|S|9|74.71|0|9
C|MCHP|20250718|14:36:10.049335|S|63|74.71|0|63
C|MCHP|20250718|14:45:04.007910|S|10|74.76|0|10
C|MCHP|20250718|14:45:27.612185|S|10|74.76|0|10
C|MCHP|20250718|14:45:58.581417|S|100|74.715|0|100
C|MCHP|20250718|14:58:50.616917|S|40|74.76|0|40
C|MCHP|20250718|15:02:25.889725|S|100|74.89|0|100
C|MCHP|20250718|15:10:40.324558|S|11|74.98|0|11
C|MCHP|20250718|15:17:43.068626|S|100|75.025|0|100
C|MCHP|20250718|15:20:50.618940|S|100|75.17|0|100
C|MCHP|20250718|15:22:54.685972|S|76|75.21|0|76
C|MCHP|20250718|15:25:44.401399|S|10|75.17|0|10
C|MCHP|20250718|15:31:03.854854|S|50|75.11|0|50
C|MCHP|20250718|15:34:19.767661|S|150|75.02|0|150
C|MCHP|20250718|15:34:20.251618|S|50|75.02|0|50
C|MCHP|20250718|15:34:28.116649|S|100|75.04|0|100
C|MCHP|20250718|15:36:30.025232|S|100|75.025|0|100
C|MCHP|20250718|15:37:19.291338|S|150|75.05|0|150
C|MCHP|20250718|15:39:17.371252|S|1|75.09|0|1
C|MCHP|20250718|15:39:25.204595|S|150|75.06|0|150
C|MCHP|20250718|15:48:49.953587|S|150|75.1|0|150
C|MCHP|20250718|15:48:49.953672|S|50|75.1|0|50
C|MCHP|20250718|15:49:58.718144|S|13|75.07|0|13
C|MCHP|20250718|15:54:50.033568|S|8|75.05|0|8
C|MCHP|20250718|15:55:57.362307|S|5|74.86|0|5
C|MCHP|20250718|15:56:50.489514|S|100|74.85|0|100
C|MCHP|20250718|15:56:55.577995|S|44|74.82|0|44
C|MCHP|20250718|15:57:01.276125|S|10|74.81|0|10
C|MCHP|20250718|15:57:20.685261|S|25|74.79|0|25
C|MCHP|20250718|15:57:32.035610|S|30|74.815|0|30
C|MCHP|20250718|15:57:32.035699|S|63|74.815|0|63
C|MCHP|20250718|15:57:32.035760|S|63|74.815|0|63
C|MCHP|20250718|15:57:32.035901|S|44|74.815|0|44
C|MCHP|20250718|15:57:32.035956|S|18|74.81|0|18
C|MCHP|20250718|15:57:32.035956|S|12|74.81|0|12
C|MCHP|20250718|15:58:12.205061|S|1|74.81|0|1
C|MCHP|20250718|15:58:35.283355|S|1|74.8|0|1
C|MCHP|20250718|15:58:51.800908|S|1|74.82|0|1
C|MCHP|20250718|15:58:51.801014|S|2|74.82|0|2
C|MCHP|20250718|15:59:33.101706|S|9|74.8|0|9
C|MCK|20250718|09:55:50.928240|S|9|711|0|9
C|MCK|20250718|09:56:16.086550|S|16|711|0|16
C|MCK|20250718|10:04:14.424150|S|3|709.39|0|3
C|MCK|20250718|10:08:48.391804|S|11|710.46|0|11
C|MCK|20250718|10:11:08.988117|S|23|710.38|0|23
C|MCK|20250718|10:11:08.988118|S|22|710.38|0|22
C|MCK|20250718|10:11:08.988150|S|32|710.38|0|32
C|MCK|20250718|10:11:08.988150|S|23|710.38|0|23
C|MCK|20250718|10:18:00.370509|S|1|709.91|0|1
C|MCK|20250718|10:18:00.380158|S|15|709.91|0|15
C|MCK|20250718|10:18:41.067843|S|5|709.45|0|5
C|MCK|20250718|10:18:41.067939|S|6|709.45|0|6
C|MCK|20250718|10:18:41.068080|S|5|709.45|0|5
C|MCK|20250718|10:28:47.025614|S|37|711.35|0|37
C|MCK|20250718|10:32:24.482816|S|15|711.84|0|15
C|MCK|20250718|10:35:09.875194|S|2|711.12|0|2
C|MCK|20250718|10:40:15.181570|S|1|709.84|0|1
C|MCK|20250718|10:42:33.085970|S|15|709.82|0|15
C|MCK|20250718|10:48:38.589502|S|7|708.58|0|7
C|MCK|20250718|10:49:11.610098|S|20|708.52|0|20
C|MCK|20250718|10:49:11.610098|S|50|708.64|0|50
C|MCK|20250718|10:54:19.127271|S|31|709.4|0|31
C|MCK|20250718|10:56:57.497446|S|1|709.14|0|1
C|MCK|20250718|10:57:01.203481|S|1|709.09|0|1
C|MCK|20250718|10:59:55.475150|S|5|709.09|0|5
C|MCK|20250718|10:59:55.482445|S|1|709.09|0|1
C|MCK|20250718|11:10:13.854224|S|1|710.15|0|1
C|MCK|20250718|11:25:38.618961|S|27|710.57|0|27
C|MCK|20250718|11:25:38.618961|S|73|710.58|0|73
C|MCK|20250718|11:25:38.618992|S|73|710.57|0|73
C|MCK|20250718|11:26:51.503303|S|50|710.75|0|50
C|MCK|20250718|11:26:51.503303|S|40|710.62|0|40
C|MCK|20250718|11:26:51.503303|S|17|710.76|0|17
C|MCK|20250718|11:39:19.237189|S|3|711.19|0|3
C|MCK|20250718|11:39:19.237407|S|17|711.19|0|17
C|MCK|20250718|11:39:19.242003|S|97|711.29|0|97
C|MCK|20250718|11:39:19.242003|S|20|711.19|0|20
C|MCK|20250718|12:21:25.691989|S|10|710.66|0|10
C|MCK|20250718|12:40:45.575939|S|1|709.64|0|1
C|MCK|20250718|13:36:42.308836|S|10|710.46|0|10
C|MCK|20250718|13:36:42.308908|S|50|710.46|0|50
C|MCK|20250718|13:43:44.566722|S|10|713.15|0|10
C|MCK|20250718|13:44:00.151483|S|2|711.66|0|2
C|MCK|20250718|14:17:12.683925|S|100|711.53|0|100
C|MCK|20250718|14:21:13.879994|S|81|712.45|0|81
C|MCK|20250718|14:21:13.879994|S|100|712.6|0|100
C|MCK|20250718|14:21:13.879995|S|14|712.67|0|14
C|MCK|20250718|14:46:36.015198|S|1|712.67|0|1
C|MCK|20250718|14:46:36.021956|S|49|712.67|0|49
C|MCK|20250718|14:46:53.565737|S|25|712.67|0|25
C|MCK|20250718|14:50:12.038988|S|1|712.63|0|1
C|MCK|20250718|14:52:54.117261|S|50|712.67|0|50
C|MCK|20250718|15:25:30.376690|S|25|711.03|0|25
C|MCK|20250718|15:25:30.376690|S|20|711.02|0|20
C|MCK|20250718|15:40:26.104659|S|1|711.19|0|1
C|MCK|20250718|15:58:38.982030|S|75|709.87|0|75
C|MCK|20250718|15:58:46.365514|S|50|709.7|0|50
C|MCK|20250718|15:58:46.365514|S|15|709.73|0|15
C|MCK|20250718|15:59:16.578941|S|13|709.73|0|13
C|MCK|20250718|15:59:16.578941|S|40|709.73|0|40
C|MCK|20250718|15:59:16.579301|S|40|709.73|0|40
C|MCK|20250718|15:59:16.579368|S|10|709.73|0|10
C|MCK|20250718|15:59:16.579379|S|25|709.72|0|25
C|MCK|20250718|15:59:16.579452|S|25|709.72|0|25
C|MCK|20250718|15:59:24.578425|S|100|709.63|0|100
C|MCK|20250718|15:59:24.578425|S|2|709.62|0|2
C|MCK|20250718|15:59:40.644413|S|50|709.88|0|50
C|MCK|20250718|15:59:40.644413|S|27|709.9|0|27
C|MCK|20250718|15:59:40.709673|S|50|709.94|0|50
C|MCK|20250718|15:59:46.587411|S|84|709.94|0|84
C|MCK|20250718|15:59:48.584961|S|100|709.86|0|100
C|MCK|20250718|15:59:48.584962|S|7|709.83|0|7
C|MCO|20250718|09:30:15.238749|S|1|500.84|0|1
C|MCO|20250718|09:44:04.350641|S|17|502.08|0|17
C|MCO|20250718|10:07:46.783475|S|12|499.58|0|12
C|MCO|20250718|10:19:17.932726|S|10|499.24|0|10
C|MCO|20250718|10:22:02.162222|S|7|498.69|0|7
C|MCO|20250718|10:32:23.198915|S|30|500.57|0|30
C|MCO|20250718|11:00:48.391806|S|10|501.21|0|10
C|MCO|20250718|11:11:07.301174|S|6|500.27|0|6
C|MCO|20250718|11:17:02.310332|S|10|500.21|0|10
C|MCO|20250718|11:21:01.096904|S|50|500.24|0|50
C|MCO|20250718|11:21:01.096904|S|50|500.23|0|50
C|MCO|20250718|11:21:01.096904|S|22|500.22|0|22
C|MCO|20250718|11:44:15.866505|S|10|499.81|0|10
C|MCO|20250718|11:44:55.778209|S|10|499.95|0|10
C|MCO|20250718|11:46:27.049720|S|10|499.92|0|10
C|MCO|20250718|12:47:35.968176|S|10|499.17|0|10
C|MCO|20250718|12:50:19.602908|S|3|499.3|0|3
C|MCO|20250718|13:26:04.899327|S|10|498.7|0|10
C|MCO|20250718|13:26:40.688966|S|1|498.56|0|1
C|MCO|20250718|13:29:38.687742|S|7|499.13|0|7
C|MCO|20250718|14:04:50.904933|S|20|498.42|0|20
C|MCO|20250718|14:04:56.430428|S|2|498.41|0|2
C|MCO|20250718|14:05:36.212247|S|9|498.39|0|9
C|MCO|20250718|14:08:04.181665|S|100|496.38|0|100
C|MCO|20250718|14:08:19.737798|S|2|496.39|0|2
C|MCO|20250718|14:08:20.723642|S|2|496.39|0|2
C|MCO|20250718|14:08:49.721047|S|30|496.38|0|30
C|MCO|20250718|14:08:49.721047|S|40|496.39|0|40
C|MCO|20250718|14:08:49.721047|S|60|496.43|0|60
C|MCO|20250718|14:08:49.721047|S|30|496.41|0|30
C|MCO|20250718|14:08:49.721047|S|60|496.38|0|60
C|MCO|20250718|14:08:49.721049|S|50|496.47|0|50
C|MCO|20250718|14:08:49.721049|S|30|496.44|0|30
C|MCO|20250718|14:08:52.256313|S|50|496.62|0|50
C|MCO|20250718|14:08:52.256313|S|8|496.58|0|8
C|MCO|20250718|14:08:52.256313|S|30|496.58|0|30
C|MCO|20250718|14:08:52.256313|S|50|496.61|0|50
C|MCO|20250718|14:08:52.256314|S|8|496.64|0|8
C|MCO|20250718|14:08:52.267552|S|1|496.7|0|1
C|MCO|20250718|14:21:34.869919|S|10|496.46|0|10
C|MCO|20250718|14:23:05.644728|S|7|497.31|0|7
C|MCO|20250718|14:47:16.505672|S|10|498.54|0|10
C|MCO|20250718|14:48:49.669554|S|10|498.52|0|10
C|MCO|20250718|14:57:19.614957|S|10|497.6|0|10
C|MCO|20250718|14:59:17.402163|S|6|498.02|0|6
C|MCO|20250718|14:59:18.522530|S|5|498.05|0|5
C|MCO|20250718|14:59:19.639376|S|5|498.05|0|5
C|MCO|20250718|14:59:20.857779|S|5|498.09|0|5
C|MCO|20250718|14:59:22.275864|S|5|498.07|0|5
C|MCO|20250718|14:59:49.767141|S|3|498.11|0|3
C|MCO|20250718|14:59:51.687346|S|5|498.13|0|5
C|MCO|20250718|15:10:29.045983|S|10|498.62|0|10
C|MCO|20250718|15:27:01.043116|S|17|498.51|0|17
C|MCO|20250718|15:28:15.930617|S|10|498.33|0|10
C|MCO|20250718|15:43:53.217686|S|10|498.89|0|10
C|MCO|20250718|15:44:55.726653|S|50|498.85|0|50
C|MCO|20250718|15:44:55.726653|S|50|498.86|0|50
C|MCO|20250718|15:54:41.220325|S|10|499.72|0|10
C|MCO|20250718|15:54:50.601428|S|10|499.71|0|10
C|MCO|20250718|15:54:56.476057|S|10|499.65|0|10
C|MCO|20250718|15:55:02.540143|S|10|499.76|0|10
C|MCO|20250718|15:55:07.345070|S|10|499.79|0|10
C|MCO|20250718|15:55:22.288580|S|20|499.73|0|20
C|MCO|20250718|15:55:27.649465|S|10|499.75|0|10
C|MCO|20250718|15:55:31.807421|S|10|499.77|0|10
C|MCO|20250718|15:55:37.707109|S|10|499.79|0|10
C|MCO|20250718|15:56:19.853258|S|1|499.81|0|1
C|MCO|20250718|15:56:19.853273|S|7|499.81|0|7
C|MCO|20250718|15:56:19.853286|S|2|499.81|0|2
C|MCO|20250718|15:59:29.628592|S|10|499.65|0|10
C|MCO|20250718|15:59:29.628593|S|100|499.66|0|100
C|MCO|20250718|15:59:29.628593|S|90|499.66|0|90
C|MCO|20250718|15:59:29.628674|S|10|499.66|0|10
C|MCO|20250718|15:59:40.566891|S|42|499.81|0|42
C|MCO|20250718|15:59:41.565937|S|1|499.96|0|1
C|MCO|20250718|15:59:42.561888|S|50|499.88|0|50
C|MCO|20250718|15:59:42.561888|S|100|499.89|0|100
C|MCRB|20250718|11:15:13.920567|S|4|14.68|0|4
C|MCRB|20250718|11:15:43.328758|S|5|14.69|0|5
C|MCRB|20250718|11:15:58.031440|S|1|14.69|0|1
C|MCRB|20250718|11:20:58.039853|S|1|14.69|0|1
C|MCRB|20250718|13:09:49.439972|S|7|14.35|0|7
C|MCRB|20250718|13:25:14.213156|S|4|14.29|0|4
C|MCRB|20250718|13:25:43.420966|S|5|14.29|0|5
C|MCRB|20250718|13:25:58.023493|S|1|14.29|0|1
C|MCRB|20250718|13:35:43.499842|S|6|14.39|0|6
C|MCRB|20250718|13:40:58.057714|S|1|14.37|0|1
C|MCRB|20250718|13:42:01.993344|S|2|14.37|0|2
C|MCRB|20250718|13:42:01.993344|S|1|14.37|0|1
C|MCRB|20250718|13:42:01.993344|S|1|14.37|0|1
C|MCRB|20250718|13:49:20.213380|S|15|14.3|0|15
C|MCRB|20250718|13:50:55.359712|S|15|14.3|0|15
C|MCRB|20250718|13:52:02.643585|S|15|14.3|0|15
C|MCRB|20250718|13:53:10.531722|S|15|14.3|0|15
C|MCRB|20250718|13:54:48.449364|S|15|14.3|0|15
C|MCRB|20250718|13:56:07.285809|S|15|14.3|0|15
C|MCRB|20250718|13:57:40.027737|S|15|14.3|0|15
C|MCRB|20250718|13:59:10.131935|S|15|14.3|0|15
C|MCRB|20250718|14:00:37.900833|S|15|14.3|0|15
C|MCRB|20250718|14:02:16.312062|S|15|14.3|0|15
C|MCRB|20250718|14:02:42.434379|S|3|14.3|0|3
C|MCRB|20250718|14:12:57.001680|S|20|14.31|0|20
C|MCRB|20250718|14:14:19.779140|S|20|14.3|0|20
C|MCRB|20250718|14:16:08.120277|S|20|14.3|0|20
C|MCRB|20250718|14:17:52.260208|S|20|14.29|0|20
C|MCRB|20250718|15:05:14.167283|S|2|14.3|0|2
C|MCRB|20250718|15:05:43.474942|S|5|14.3|0|5
C|MCRB|20250718|15:05:58.077346|S|1|14.31|0|1
C|MCRB|20250718|15:53:40.382944|S|3|14.15|0|3
C|MCRB|20250718|15:54:31.509082|S|7|14.14|0|7
C|MCRI|20250718|13:08:13.050358|S|20|104.81|0|20
C|MCRI|20250718|13:09:18.146839|S|42|104.81|0|42
C|MCRP|20250718|11:06:18.213336|S|100|2.46|0|100
C|MCRP|20250718|11:06:18.214405|S|55|2.46|0|55
C|MCRP|20250718|15:56:34.846664|S|7|2.51|0|7
C|MCS|20250718|13:20:12.354996|S|10|18.1|0|10
C|MCS|20250718|14:56:30.487442|S|1|18.02|0|1
C|MCS|20250718|15:40:53.320462|S|75|18.01|0|75
C|MCS|20250718|15:40:53.320547|S|75|18.01|0|75
C|MCS|20250718|15:59:44.486881|S|36|17.82|0|36
C|MCW|20250718|10:02:09.632121|S|3|6.46|0|3
C|MCW|20250718|10:56:20.026950|S|70|6.42|0|70
C|MCW|20250718|11:11:13.518337|S|81|6.425|0|81
C|MCW|20250718|11:22:09.747069|S|100|6.39|0|100
C|MCW|20250718|11:25:34.934032|S|36|6.41|0|36
C|MCW|20250718|11:45:15.026925|S|92|6.415|0|92
C|MCW|20250718|11:48:25.892736|S|100|6.42|0|100
C|MCW|20250718|12:19:54.851008|S|4|6.395|0|4
C|MCW|20250718|12:22:03.068667|S|5|6.37|0|5
C|MCW|20250718|12:36:17.836635|S|84|6.35|0|84
C|MCW|20250718|12:55:16.189441|S|100|6.34|0|100
C|MCW|20250718|13:18:56.480424|S|86|6.35|0|86
C|MCW|20250718|13:40:40.397938|S|45|6.36|0|45
C|MCW|20250718|13:46:34.445700|S|100|6.36|0|100
C|MCW|20250718|13:52:46.375741|S|100|6.38|0|100
C|MCW|20250718|14:09:37.433644|S|9|6.37|0|9
C|MCW|20250718|14:10:06.236869|S|5|6.37|0|5
C|MCW|20250718|14:41:58.448561|S|100|6.36|0|100
C|MCW|20250718|14:48:33.832006|S|100|6.36|0|100
C|MCW|20250718|14:48:33.839448|S|40|6.36|0|40
C|MCW|20250718|14:49:49.326779|S|62|6.355|0|62
C|MCW|20250718|14:51:19.396641|S|51|6.35|0|51
C|MCW|20250718|15:07:27.805332|S|17|6.35|0|17
C|MCW|20250718|15:43:01.525392|S|19|6.33|0|19
C|MCW|20250718|15:45:50.021358|S|300|6.32|0|300
C|MCW|20250718|15:47:33.542571|S|100|6.325|0|100
C|MCW|20250718|15:47:34.680245|S|100|6.325|0|100
C|MCW|20250718|15:47:50.231584|S|200|6.325|0|200
C|MCW|20250718|15:49:20.194835|S|18|6.33|0|18
C|MCW|20250718|15:49:20.194835|S|3|6.33|0|3
C|MCW|20250718|15:49:20.194836|S|11|6.33|0|11
C|MCW|20250718|15:49:20.194836|S|11|6.33|0|11
C|MCW|20250718|15:49:20.194836|S|11|6.33|0|11
C|MCW|20250718|15:49:20.194837|S|5|6.33|0|5
C|MCW|20250718|15:50:48.735851|S|1|6.32|0|1
C|MCW|20250718|15:54:57.089722|S|200|6.33|0|200
C|MCW|20250718|15:56:43.755202|S|57|6.36|0|57
C|MCW|20250718|15:57:24.969123|S|99|6.35|0|99
C|MCW|20250718|15:57:27.362782|S|2|6.35|0|2
C|MCW|20250718|15:57:28.487818|S|3|6.345|0|3
C|MCW|20250718|15:58:35.205208|S|100|6.33|0|100
C|MCW|20250718|15:59:41.495805|S|100|6.33|0|100
C|MCW|20250718|15:59:42.381970|S|51|6.335|0|51
C|MCW|20250718|15:59:42.662606|S|100|6.33|0|100
C|MCW|20250718|15:59:43.151298|S|29|6.33|0|29
C|MCW|20250718|15:59:47.619724|S|33|6.34|0|33
C|MCW|20250718|15:59:48.330950|S|64|6.34|0|64
C|MCW|20250718|15:59:48.773995|S|11|6.34|0|11
C|MCW|20250718|15:59:48.773995|S|3|6.34|0|3
C|MCW|20250718|15:59:49.138611|S|61|6.34|0|61
C|MCW|20250718|15:59:49.383996|S|13|6.34|0|13
C|MCW|20250718|15:59:54.231185|S|82|6.33|0|82
C|MCW|20250718|15:59:54.231185|S|18|6.33|0|18
C|MCW|20250718|15:59:54.231254|S|82|6.33|0|82
C|MCW|20250718|15:59:54.514931|S|82|6.33|0|82
C|MCW|20250718|15:59:54.666373|S|26|6.34|0|26
C|MCW|20250718|15:59:55.022370|S|2|6.34|0|2
C|MCW|20250718|15:59:55.033038|S|8|6.34|0|8
C|MCW|20250718|15:59:56.611109|S|10|6.33|0|10
C|MCY|20250718|13:20:13.015955|S|50|68.11|0|50
C|MCY|20250718|14:39:24.824980|S|10|68.19|0|10
C|MCY|20250718|15:23:03.977479|S|100|68.05|0|100
C|MCY|20250718|15:48:49.445025|S|5|68.23|0|5
C|MCY|20250718|15:59:44.210133|S|100|67.99|0|100
C|MD|20250718|15:23:26.721520|S|30|12.51|0|30
C|MD|20250718|15:59:41.272616|S|1|12.59|0|1
C|MDAI|20250718|09:53:51.197822|S|19|2.58|0|19
C|MDAI|20250718|09:53:51.197839|S|81|2.58|0|81
C|MDAI|20250718|10:05:57.155789|S|100|2.61|0|100
C|MDAI|20250718|11:41:32.047692|S|100|2.61|0|100
C|MDAI|20250718|11:41:32.047700|S|49|2.61|0|49
C|MDAI|20250718|13:53:20.069809|S|10|2.53|0|10
C|MDB|20250718|09:30:03.035635|S|2|220.755|0|2
C|MDB|20250718|09:33:48.029551|S|100|219.27|0|100
C|MDB|20250718|09:33:49.036905|S|50|219.31|0|50
C|MDB|20250718|09:33:49.036906|S|50|219.35|0|50
C|MDB|20250718|09:34:54.379306|S|83|219.29|0|83
C|MDB|20250718|09:42:25.416284|S|100|219.26|0|100
C|MDB|20250718|09:42:25.416285|S|100|219.3|0|100
C|MDB|20250718|09:48:20.231792|S|4|218.73|0|4
C|MDB|20250718|09:48:29.318385|S|25|218.54|0|25
C|MDB|20250718|09:54:12.737956|S|42|219.2|0|42
C|MDB|20250718|09:54:12.737956|S|5|219.23|0|5
C|MDB|20250718|09:55:15.073027|S|26|219.25|0|26
C|MDB|20250718|09:55:19.612163|S|1|219.14|0|1
C|MDB|20250718|09:56:25.471968|S|5|219.01|0|5
C|MDB|20250718|09:56:25.487868|S|95|219.01|0|95
C|MDB|20250718|10:00:16.410570|S|7|218.69|0|7
C|MDB|20250718|10:11:21.636992|S|58|220.59|0|58
C|MDB|20250718|10:12:11.696545|S|25|220.685|0|25
C|MDB|20250718|10:13:38.463189|S|20|220.56|0|20
C|MDB|20250718|10:20:14.859672|S|1|219.12|0|1
C|MDB|20250718|10:20:14.859672|S|5|219.14|0|5
C|MDB|20250718|10:27:00.270463|S|100|218.18|0|100
C|MDB|20250718|10:44:20.223479|S|9|219.72|0|9
C|MDB|20250718|10:45:13.244858|S|9|219.99|0|9
C|MDB|20250718|10:46:06.243829|S|9|219.97|0|9
C|MDB|20250718|10:56:48.062535|S|100|220.045|0|100
C|MDB|20250718|10:59:55.165868|S|8|219.69|0|8
C|MDB|20250718|11:17:01.014515|S|79|219.55|0|79
C|MDB|20250718|11:17:01.014515|S|100|219.51|0|100
C|MDB|20250718|11:20:26.398743|S|100|219.57|0|100
C|MDB|20250718|11:25:37.364808|S|2|219.66|0|2
C|MDB|20250718|11:54:08.311062|S|100|220.84|0|100
C|MDB|20250718|11:54:08.311062|S|100|220.835|0|100
C|MDB|20250718|11:57:21.745215|S|129|220.72|0|129
C|MDB|20250718|12:07:14.328113|S|100|219.41|0|100
C|MDB|20250718|12:20:56.947337|S|65|220|0|65
C|MDB|20250718|12:20:56.947337|S|50|220|0|50
C|MDB|20250718|12:46:42.938960|S|10|218.89|0|10
C|MDB|20250718|12:50:16.361064|S|3|219.31|0|3
C|MDB|20250718|13:05:06.822429|S|4|219.38|0|4
C|MDB|20250718|13:07:55.142702|S|100|219.46|0|100
C|MDB|20250718|13:17:33.578329|S|165|219.62|0|165
C|MDB|20250718|13:38:11.100470|S|2|219.66|0|2
C|MDB|20250718|13:38:11.100505|S|74|219.59|0|74
C|MDB|20250718|13:38:11.100505|S|13|219.66|0|13
C|MDB|20250718|13:38:11.100505|S|1|219.63|0|1
C|MDB|20250718|13:38:11.100506|S|12|219.58|0|12
C|MDB|20250718|13:38:11.100563|S|88|219.58|0|88
C|MDB|20250718|13:40:46.295773|S|46|219.81|0|46
C|MDB|20250718|13:42:15.454866|S|1|219.91|0|1
C|MDB|20250718|13:44:05.554023|S|24|219.61|0|24
C|MDB|20250718|14:04:22.903874|S|10|220.295|0|10
C|MDB|20250718|14:11:16.714225|S|12|220.3|0|12
C|MDB|20250718|14:19:42.029845|S|100|219.92|0|100
C|MDB|20250718|14:29:07.178475|S|100|220.02|0|100
C|MDB|20250718|14:31:54.126710|S|12|219.99|0|12
C|MDB|20250718|14:39:26.340532|S|1|220.25|0|1
C|MDB|20250718|14:39:26.340608|S|4|220.25|0|4
C|MDB|20250718|14:50:56.672250|S|100|220.67|0|100
C|MDB|20250718|14:50:56.672467|S|50|220.66|0|50
C|MDB|20250718|14:50:56.672521|S|25|220.69|0|25
C|MDB|20250718|14:51:07.438523|S|100|221.12|0|100
C|MDB|20250718|15:00:17.706025|S|40|220.37|0|40
C|MDB|20250718|15:00:25.097857|S|50|220.64|0|50
C|MDB|20250718|15:00:46.441903|S|84|220.43|0|84
C|MDB|20250718|15:02:44.073804|S|88|220.07|0|88
C|MDB|20250718|15:03:33.262298|S|88|220.21|0|88
C|MDB|20250718|15:04:06.736077|S|50|220.18|0|50
C|MDB|20250718|15:04:06.736558|S|5|220.18|0|5
C|MDB|20250718|15:05:47.224652|S|20|220.3|0|20
C|MDB|20250718|15:05:50.876726|S|100|220.42|0|100
C|MDB|20250718|15:23:33.597036|S|100|220.42|0|100
C|MDB|20250718|15:23:33.650017|S|100|220.42|0|100
C|MDB|20250718|15:25:16.973590|S|100|220.245|0|100
C|MDB|20250718|15:28:18.441964|S|100|220.1|0|100
C|MDB|20250718|15:29:31.687116|S|4|220.14|0|4
C|MDB|20250718|15:43:26.569929|S|10|220.21|0|10
C|MDB|20250718|15:43:26.569929|S|21|220.21|0|21
C|MDB|20250718|15:43:26.569955|S|6|220.13|0|6
C|MDB|20250718|15:43:26.569955|S|11|220.13|0|11
C|MDB|20250718|15:43:26.569956|S|83|220.13|0|83
C|MDB|20250718|15:43:26.592423|S|18|220.04|0|18
C|MDB|20250718|15:43:26.592683|S|6|219.99|0|6
C|MDB|20250718|15:43:26.592714|S|94|219.99|0|94
C|MDB|20250718|15:43:26.592714|S|5|219.99|0|5
C|MDB|20250718|15:43:26.592714|S|6|219.99|0|6
C|MDB|20250718|15:48:07.869856|S|13|220.09|0|13
C|MDB|20250718|15:49:00.400779|S|1|219.96|0|1
C|MDB|20250718|15:49:56.415214|S|70|220.43|0|70
C|MDB|20250718|15:50:20.209217|S|1|220.21|0|1
C|MDB|20250718|15:50:40.881876|S|50|220.17|0|50
C|MDB|20250718|15:50:40.881889|S|24|220.17|0|24
C|MDB|20250718|15:52:51.713746|S|10|220.09|0|10
C|MDB|20250718|15:53:00.660959|S|20|220.09|0|20
C|MDB|20250718|15:53:00.661141|S|5|220.09|0|5
C|MDB|20250718|15:54:44.131587|S|1|220.41|0|1
C|MDB|20250718|15:54:45.357922|S|10|220.41|0|10
C|MDB|20250718|15:54:50.939540|S|11|220.44|0|11
C|MDB|20250718|15:55:25.695112|S|100|220.69|0|100
C|MDB|20250718|15:55:25.709125|S|3|220.74|0|3
C|MDB|20250718|15:55:25.750526|S|50|220.74|0|50
C|MDB|20250718|15:55:25.750601|S|100|220.77|0|100
C|MDB|20250718|15:55:25.770774|S|100|220.85|0|100
C|MDB|20250718|15:55:38.637611|S|10|221.1|0|10
C|MDB|20250718|15:55:47.377882|S|2|221.09|0|2
C|MDB|20250718|15:55:58.971132|S|2|221.2|0|2
C|MDB|20250718|15:56:03.079173|S|6|221.32|0|6
C|MDB|20250718|15:56:03.079241|S|94|221.32|0|94
C|MDB|20250718|15:56:03.082165|S|10|221.21|0|10
C|MDB|20250718|15:56:03.101106|S|100|221.335|0|100
C|MDB|20250718|15:56:03.106518|S|50|221.27|0|50
C|MDB|20250718|15:56:47.225497|S|5|221.09|0|5
C|MDB|20250718|15:57:53.715809|S|100|221.05|0|100
C|MDB|20250718|15:57:55.001397|S|1|221|0|1
C|MDB|20250718|15:58:11.388964|S|1|221.13|0|1
C|MDB|20250718|15:58:11.388976|S|1|221.11|0|1
C|MDB|20250718|15:58:11.388976|S|30|221.1|0|30
C|MDB|20250718|15:58:36.156375|S|41|221.15|0|41
C|MDB|20250718|15:58:36.156597|S|50|221.17|0|50
C|MDB|20250718|15:58:48.546523|S|1|221.17|0|1
C|MDB|20250718|15:58:49.331816|S|5|221.2|0|5
C|MDB|20250718|15:58:49.331849|S|95|221.2|0|95
C|MDB|20250718|15:58:49.334827|S|50|221.2|0|50
C|MDB|20250718|15:58:49.334828|S|18|221.2|0|18
C|MDB|20250718|15:58:49.334828|S|30|221.2|0|30
C|MDB|20250718|15:58:58.993819|S|1|221.24|0|1
C|MDB|20250718|15:59:01.400630|S|1|221.24|0|1
C|MDB|20250718|15:59:54.187386|S|100|221.2|0|100
C|MDB|20250718|15:59:54.239778|S|1|221.26|0|1
C|MDGL|20250718|10:27:40.634708|S|17|338.96|0|17
C|MDGL|20250718|10:49:22.620764|S|50|337.65|0|50
C|MDGL|20250718|10:49:22.620765|S|20|337.71|0|20
C|MDGL|20250718|11:45:02.476082|S|75|336.52|0|75
C|MDGL|20250718|11:45:02.476082|S|17|336.74|0|17
C|MDGL|20250718|11:46:02.265790|S|10|337.01|0|10
C|MDGL|20250718|11:51:04.975987|S|84|339.68|0|84
C|MDGL|20250718|11:51:04.975988|S|16|339.63|0|16
C|MDGL|20250718|11:52:19.989437|S|100|342.8|0|100
C|MDGL|20250718|12:16:35.932614|S|100|336.61|0|100
C|MDGL|20250718|15:59:25.429424|S|1|334.21|0|1
C|MDLZ|20250718|09:30:02.511294|S|100|69.82|0|100
C|MDLZ|20250718|09:30:02.511356|S|100|69.82|0|100
C|MDLZ|20250718|09:30:42.713811|S|2|69.69|0|2
C|MDLZ|20250718|09:30:42.851930|S|2|69.69|0|2
C|MDLZ|20250718|09:30:55.827711|S|2|69.7|0|2
C|MDLZ|20250718|09:30:58.570604|S|83|69.745|0|83
C|MDLZ|20250718|09:31:01.886373|S|3|69.675|0|3
C|MDLZ|20250718|09:31:41.270075|S|150|69.435|0|150
C|MDLZ|20250718|09:31:41.270137|S|150|69.435|0|150
C|MDLZ|20250718|09:31:42.694709|S|100|69.44|0|100
C|MDLZ|20250718|09:38:26.367161|S|100|69.93|0|100
C|MDLZ|20250718|09:52:15.216323|S|100|70.225|0|100
C|MDLZ|20250718|10:42:52.699623|S|20|70.05|0|20
C|MDLZ|20250718|10:44:17.025507|S|3|69.98|0|3
C|MDLZ|20250718|10:50:37.672562|S|1|69.95|0|1
C|MDLZ|20250718|10:51:22.809520|S|4|69.96|0|4
C|MDLZ|20250718|11:04:15.075171|S|1|70.17|0|1
C|MDLZ|20250718|11:07:35.761239|S|5|70.13|0|5
C|MDLZ|20250718|11:19:29.763770|S|14|69.96|0|14
C|MDLZ|20250718|11:19:29.763770|S|3|69.96|0|3
C|MDLZ|20250718|11:20:19.287512|S|1|69.97|0|1
C|MDLZ|20250718|11:22:37.641978|S|3|69.96|0|3
C|MDLZ|20250718|11:22:37.641978|S|2|69.96|0|2
C|MDLZ|20250718|11:22:58.403153|S|3|69.98|0|3
C|MDLZ|20250718|11:33:43.886420|S|3|70.05|0|3
C|MDLZ|20250718|11:33:43.886420|S|3|70.05|0|3
C|MDLZ|20250718|11:33:43.886420|S|2|70.05|0|2
C|MDLZ|20250718|11:33:43.886421|S|2|70.05|0|2
C|MDLZ|20250718|11:35:28.925200|S|1|70.07|0|1
C|MDLZ|20250718|11:43:16.080536|S|100|70.1|0|100
C|MDLZ|20250718|11:46:05.669762|S|16|70.03|0|16
C|MDLZ|20250718|11:53:41.960715|S|2|70.11|0|2
C|MDLZ|20250718|11:53:41.960715|S|1|70.11|0|1
C|MDLZ|20250718|11:53:45.278970|S|100|70.115|0|100
C|MDLZ|20250718|11:54:50.131682|S|100|70.125|0|100
C|MDLZ|20250718|11:55:03.987274|S|1|70.13|0|1
C|MDLZ|20250718|11:55:03.987274|S|1|70.13|0|1
C|MDLZ|20250718|12:02:39.271175|S|7|69.97|0|7
C|MDLZ|20250718|12:06:04.481743|S|1|69.94|0|1
C|MDLZ|20250718|12:09:40.372309|S|100|69.965|0|100
C|MDLZ|20250718|12:14:50.108068|S|100|70.065|0|100
C|MDLZ|20250718|12:19:45.334061|S|50|70.015|0|50
C|MDLZ|20250718|12:20:40.386698|S|28|69.97|0|28
C|MDLZ|20250718|12:21:14.069664|S|10|69.95|0|10
C|MDLZ|20250718|12:31:02.536553|S|150|69.86|0|150
C|MDLZ|20250718|12:32:53.438073|S|100|69.92|0|100
C|MDLZ|20250718|12:33:12.257730|S|1|69.92|0|1
C|MDLZ|20250718|12:33:12.257730|S|1|69.92|0|1
C|MDLZ|20250718|12:36:03.708472|S|90|69.97|0|90
C|MDLZ|20250718|13:00:03.453430|S|1|69.86|0|1
C|MDLZ|20250718|13:00:13.337154|S|12|69.86|0|12
C|MDLZ|20250718|13:00:13.337154|S|24|69.86|0|24
C|MDLZ|20250718|13:03:19.489886|S|13|69.83|0|13
C|MDLZ|20250718|13:04:18.316838|S|1|69.86|0|1
C|MDLZ|20250718|13:04:18.316838|S|2|69.86|0|2
C|MDLZ|20250718|13:04:26.758643|S|45|69.865|0|45
C|MDLZ|20250718|13:05:35.919211|S|1|69.88|0|1
C|MDLZ|20250718|13:05:35.919211|S|1|69.88|0|1
C|MDLZ|20250718|13:12:46.074442|S|100|69.945|0|100
C|MDLZ|20250718|13:13:34.157243|S|1|69.96|0|1
C|MDLZ|20250718|13:15:32.245022|S|1|69.94|0|1
C|MDLZ|20250718|13:15:32.938469|S|99|69.94|0|99
C|MDLZ|20250718|13:19:20.485411|S|1|69.91|0|1
C|MDLZ|20250718|13:20:55.151028|S|100|69.87|0|100
C|MDLZ|20250718|13:27:01.605415|S|1|69.79|0|1
C|MDLZ|20250718|13:27:03.586250|S|100|69.805|0|100
C|MDLZ|20250718|13:27:32.238504|S|1|69.83|0|1
C|MDLZ|20250718|13:31:34.092235|S|6|69.94|0|6
C|MDLZ|20250718|13:31:34.092236|S|3|69.94|0|3
C|MDLZ|20250718|13:43:13.438827|S|100|69.995|0|100
C|MDLZ|20250718|13:51:36.904650|S|2|69.87|0|2
C|MDLZ|20250718|13:53:09.466982|S|3|69.89|0|3
C|MDLZ|20250718|14:03:01.680028|S|100|69.87|0|100
C|MDLZ|20250718|14:09:35.119165|S|20|69.83|0|20
C|MDLZ|20250718|14:09:35.119165|S|15|69.83|0|15
C|MDLZ|20250718|14:26:22.194685|S|100|69.93|0|100
C|MDLZ|20250718|14:26:31.228104|S|100|69.93|0|100
C|MDLZ|20250718|14:30:50.983641|S|30|69.87|0|30
C|MDLZ|20250718|14:30:50.983642|S|4|69.87|0|4
C|MDLZ|20250718|14:30:50.983642|S|39|69.87|0|39
C|MDLZ|20250718|14:31:16.101926|S|26|69.855|0|26
C|MDLZ|20250718|14:38:40.154103|S|100|69.9|0|100
C|MDLZ|20250718|14:43:08.269073|S|100|69.93|0|100
C|MDLZ|20250718|14:43:14.309626|S|100|69.92|0|100
C|MDLZ|20250718|14:53:56.685002|S|13|69.97|0|13
C|MDLZ|20250718|14:53:56.685002|S|100|69.97|0|100
C|MDLZ|20250718|15:00:00.590197|S|1|69.99|0|1
C|MDLZ|20250718|15:02:06.133818|S|18|69.975|0|18
C|MDLZ|20250718|15:04:39.689515|S|2|69.98|0|2
C|MDLZ|20250718|15:11:48.492243|S|100|69.9|0|100
C|MDLZ|20250718|15:20:07.017394|S|1|69.97|0|1
C|MDLZ|20250718|15:22:53.800072|S|3|69.95|0|3
C|MDLZ|20250718|15:22:53.800073|S|8|69.95|0|8
C|MDLZ|20250718|15:22:53.800073|S|2|69.95|0|2
C|MDLZ|20250718|15:22:53.800073|S|100|69.95|0|100
C|MDLZ|20250718|15:22:53.800073|S|4|69.95|0|4
C|MDLZ|20250718|15:24:14.164014|S|100|69.975|0|100
C|MDLZ|20250718|15:25:11.914470|S|4|69.985|0|4
C|MDLZ|20250718|15:25:13.574196|S|100|69.985|0|100
C|MDLZ|20250718|15:25:13.574354|S|2|69.99|0|2
C|MDLZ|20250718|15:30:56.382834|S|100|69.97|0|100
C|MDLZ|20250718|15:30:56.382834|S|30|69.97|0|30
C|MDLZ|20250718|15:32:05.870372|S|9|69.98|0|9
C|MDLZ|20250718|15:32:34.152768|S|3|69.97|0|3
C|MDLZ|20250718|15:32:56.124592|S|16|69.95|0|16
C|MDLZ|20250718|15:33:12.911403|S|4|69.94|0|4
C|MDLZ|20250718|15:33:12.911404|S|20|69.94|0|20
C|MDLZ|20250718|15:33:12.911404|S|7|69.94|0|7
C|MDLZ|20250718|15:33:48.208557|S|60|69.95|0|60
C|MDLZ|20250718|15:35:49.246280|S|100|69.98|0|100
C|MDLZ|20250718|15:35:50.547744|S|14|69.98|0|14
C|MDLZ|20250718|15:35:55.754921|S|15|69.96|0|15
C|MDLZ|20250718|15:37:37.789888|S|100|69.96|0|100
C|MDLZ|20250718|15:37:37.789888|S|2|69.96|0|2
C|MDLZ|20250718|15:38:43.093844|S|100|69.955|0|100
C|MDLZ|20250718|15:38:43.093906|S|100|69.955|0|100
C|MDLZ|20250718|15:38:57.149310|S|100|69.965|0|100
C|MDLZ|20250718|15:38:57.149399|S|100|69.965|0|100
C|MDLZ|20250718|15:39:30.181737|S|76|69.95|0|76
C|MDLZ|20250718|15:39:30.247250|S|24|69.95|0|24
C|MDLZ|20250718|15:39:30.247250|S|3|69.95|0|3
C|MDLZ|20250718|15:39:30.247250|S|100|69.95|0|100
C|MDLZ|20250718|15:39:30.247387|S|9|69.95|0|9
C|MDLZ|20250718|15:40:03.890633|S|100|69.95|0|100
C|MDLZ|20250718|15:40:03.891601|S|10|69.95|0|10
C|MDLZ|20250718|15:40:41.474514|S|4|69.96|0|4
C|MDLZ|20250718|15:40:41.474515|S|2|69.96|0|2
C|MDLZ|20250718|15:41:22.734829|S|100|69.96|0|100
C|MDLZ|20250718|15:42:07.654558|S|100|69.95|0|100
C|MDLZ|20250718|15:42:09.135458|S|100|69.945|0|100
C|MDLZ|20250718|15:42:09.135541|S|100|69.945|0|100
C|MDLZ|20250718|15:42:34.285619|S|100|69.94|0|100
C|MDLZ|20250718|15:43:02.276583|S|1|69.95|0|1
C|MDLZ|20250718|15:43:56.221416|S|100|69.94|0|100
C|MDLZ|20250718|15:43:56.221874|S|100|69.94|0|100
C|MDLZ|20250718|15:43:57.215720|S|100|69.94|0|100
C|MDLZ|20250718|15:43:57.219358|S|100|69.94|0|100
C|MDLZ|20250718|15:43:57.222605|S|8|69.94|0|8
C|MDLZ|20250718|15:44:56.269400|S|2|69.92|0|2
C|MDLZ|20250718|15:46:22.352445|S|69|69.93|0|69
C|MDLZ|20250718|15:46:26.767948|S|3|69.93|0|3
C|MDLZ|20250718|15:46:27.344987|S|100|69.93|0|100
C|MDLZ|20250718|15:46:27.344987|S|97|69.93|0|97
C|MDLZ|20250718|15:46:27.345055|S|100|69.93|0|100
C|MDLZ|20250718|15:46:27.345137|S|100|69.93|0|100
C|MDLZ|20250718|15:46:27.345192|S|100|69.93|0|100
C|MDLZ|20250718|15:46:27.345241|S|12|69.93|0|12
C|MDLZ|20250718|15:46:33.749787|S|63|69.94|0|63
C|MDLZ|20250718|15:46:57.073193|S|100|69.93|0|100
C|MDLZ|20250718|15:46:57.073193|S|20|69.93|0|20
C|MDLZ|20250718|15:48:11.424409|S|6|69.9|0|6
C|MDLZ|20250718|15:48:37.090924|S|100|69.9|0|100
C|MDLZ|20250718|15:48:40.518546|S|63|69.9|0|63
C|MDLZ|20250718|15:48:40.518546|S|37|69.9|0|37
C|MDLZ|20250718|15:48:40.518617|S|37|69.9|0|37
C|MDLZ|20250718|15:48:40.518618|S|27|69.9|0|27
C|MDLZ|20250718|15:48:40.850157|S|9|69.9|0|9
C|MDLZ|20250718|15:48:40.850157|S|73|69.9|0|73
C|MDLZ|20250718|15:48:40.850169|S|29|69.9|0|29
C|MDLZ|20250718|15:49:26.489690|S|100|69.92|0|100
C|MDLZ|20250718|15:49:26.530971|S|11|69.92|0|11
C|MDLZ|20250718|15:49:38.680147|S|12|69.915|0|12
C|MDLZ|20250718|15:49:45.377759|S|40|69.92|0|40
C|MDLZ|20250718|15:49:45.505313|S|60|69.92|0|60
C|MDLZ|20250718|15:49:45.505313|S|100|69.92|0|100
C|MDLZ|20250718|15:49:45.505329|S|100|69.92|0|100
C|MDLZ|20250718|15:49:45.505329|S|22|69.92|0|22
C|MDLZ|20250718|15:49:45.505372|S|100|69.92|0|100
C|MDLZ|20250718|15:49:45.505388|S|81|69.92|0|81
C|MDLZ|20250718|15:50:00.207806|S|13|69.83|0|13
C|MDLZ|20250718|15:50:14.109183|S|8|69.82|0|8
C|MDLZ|20250718|15:50:19.038413|S|100|69.83|0|100
C|MDLZ|20250718|15:50:21.781957|S|61|69.83|0|61
C|MDLZ|20250718|15:50:21.782089|S|39|69.83|0|39
C|MDLZ|20250718|15:50:21.782089|S|62|69.83|0|62
C|MDLZ|20250718|15:50:58.929703|S|10|69.85|0|10
C|MDLZ|20250718|15:51:15.671966|S|100|69.855|0|100
C|MDLZ|20250718|15:51:15.672043|S|100|69.855|0|100
C|MDLZ|20250718|15:52:00.039564|S|100|69.85|0|100
C|MDLZ|20250718|15:52:00.039583|S|20|69.85|0|20
C|MDLZ|20250718|15:52:26.493678|S|100|69.84|0|100
C|MDLZ|20250718|15:52:26.521924|S|34|69.84|0|34
C|MDLZ|20250718|15:54:10.016399|S|100|69.84|0|100
C|MDLZ|20250718|15:54:10.016472|S|29|69.84|0|29
C|MDLZ|20250718|15:54:30.010650|S|100|69.8|0|100
C|MDLZ|20250718|15:54:30.010650|S|100|69.8|0|100
C|MDLZ|20250718|15:54:30.010650|S|100|69.81|0|100
C|MDLZ|20250718|15:54:40.012392|S|100|69.79|0|100
C|MDLZ|20250718|15:54:40.012604|S|9|69.79|0|9
C|MDLZ|20250718|15:54:43.521620|S|100|69.78|0|100
C|MDLZ|20250718|15:54:44.554276|S|7|69.78|0|7
C|MDLZ|20250718|15:54:50.007377|S|1|69.79|0|1
C|MDLZ|20250718|15:55:10.086346|S|20|69.78|0|20
C|MDLZ|20250718|15:55:10.086346|S|40|69.78|0|40
C|MDLZ|20250718|15:56:19.994670|S|100|69.81|0|100
C|MDLZ|20250718|15:56:49.985860|S|4|69.8|0|4
C|MDLZ|20250718|15:56:49.985887|S|96|69.8|0|96
C|MDLZ|20250718|15:57:08.137241|S|100|69.79|0|100
C|MDLZ|20250718|15:57:08.137241|S|100|69.79|0|100
C|MDLZ|20250718|15:57:14.987665|S|100|69.78|0|100
C|MDLZ|20250718|15:57:19.084714|S|53|69.78|0|53
C|MDLZ|20250718|15:57:19.084890|S|53|69.78|0|53
C|MDLZ|20250718|15:57:19.084890|S|47|69.78|0|47
C|MDLZ|20250718|15:57:19.987312|S|47|69.78|0|47
C|MDLZ|20250718|15:57:19.987313|S|13|69.78|0|13
C|MDLZ|20250718|15:57:19.987313|S|100|69.78|0|100
C|MDLZ|20250718|15:57:24.298032|S|100|69.77|0|100
C|MDLZ|20250718|15:57:24.988353|S|132|69.77|0|132
C|MDLZ|20250718|15:57:24.988353|S|100|69.77|0|100
C|MDLZ|20250718|15:57:31.022031|S|500|69.785|0|500
C|MDLZ|20250718|15:57:34.495320|S|4|69.78|0|4
C|MDLZ|20250718|15:57:40.014747|S|100|69.77|0|100
C|MDLZ|20250718|15:57:45.007751|S|8|69.78|0|8
C|MDLZ|20250718|15:57:56.127537|S|100|69.79|0|100
C|MDLZ|20250718|15:58:32.068091|S|15|69.79|0|15
C|MDLZ|20250718|15:58:56.095332|S|1|69.79|0|1
C|MDLZ|20250718|15:58:56.095332|S|17|69.79|0|17
C|MDLZ|20250718|15:58:56.095332|S|37|69.79|0|37
C|MDLZ|20250718|15:58:56.095332|S|13|69.79|0|13
C|MDLZ|20250718|15:58:56.095332|S|100|69.79|0|100
C|MDLZ|20250718|15:58:59.267428|S|25|69.8|0|25
C|MDLZ|20250718|15:59:00.001670|S|28|69.8|0|28
C|MDLZ|20250718|15:59:00.395556|S|13|69.8|0|13
C|MDLZ|20250718|15:59:00.607405|S|28|69.8|0|28
C|MDLZ|20250718|15:59:00.755405|S|100|69.8|0|100
C|MDLZ|20250718|15:59:00.755405|S|59|69.8|0|59
C|MDLZ|20250718|15:59:00.755483|S|50|69.8|0|50
C|MDLZ|20250718|15:59:01.940660|S|100|69.79|0|100
C|MDLZ|20250718|15:59:01.976810|S|80|69.79|0|80
C|MDLZ|20250718|15:59:02.085409|S|44|69.8|0|44
C|MDLZ|20250718|15:59:02.085437|S|56|69.8|0|56
C|MDLZ|20250718|15:59:15.455859|S|1|69.825|0|1
C|MDLZ|20250718|15:59:17.512545|S|100|69.82|0|100
C|MDLZ|20250718|15:59:19.210878|S|100|69.825|0|100
C|MDLZ|20250718|15:59:19.417882|S|56|69.825|0|56
C|MDLZ|20250718|15:59:23.296165|S|9|69.82|0|9
C|MDLZ|20250718|15:59:24.848292|S|9|69.82|0|9
C|MDLZ|20250718|15:59:24.848292|S|91|69.82|0|91
C|MDLZ|20250718|15:59:24.999595|S|1|69.82|0|1
C|MDLZ|20250718|15:59:26.028052|S|2|69.83|0|2
C|MDLZ|20250718|15:59:26.589823|S|62|69.825|0|62
C|MDLZ|20250718|15:59:30.015264|S|20|69.82|0|20
C|MDLZ|20250718|15:59:30.015264|S|100|69.82|0|100
C|MDLZ|20250718|15:59:40.993568|S|100|69.81|0|100
C|MDLZ|20250718|15:59:48.179683|S|76|69.8|0|76
C|MDLZ|20250718|15:59:49.102318|S|17|69.81|0|17
C|MDLZ|20250718|15:59:49.102318|S|22|69.81|0|22
C|MDLZ|20250718|15:59:49.697844|S|1|69.81|0|1
C|MDLZ|20250718|15:59:50.067619|S|100|69.82|0|100
C|MDLZ|20250718|15:59:50.720118|S|1|69.81|0|1
C|MDLZ|20250718|15:59:51.108856|S|21|69.81|0|21
C|MDLZ|20250718|15:59:51.108856|S|24|69.81|0|24
C|MDLZ|20250718|15:59:52.223166|S|100|69.815|0|100
C|MDLZ|20250718|15:59:52.643697|S|100|69.815|0|100
C|MDLZ|20250718|15:59:55.045852|S|1|69.81|0|1
C|MDLZ|20250718|15:59:55.066264|S|99|69.81|0|99
C|MDLZ|20250718|15:59:55.115954|S|100|69.81|0|100
C|MDLZ|20250718|15:59:56.103607|S|22|69.81|0|22
C|MDLZ|20250718|15:59:56.103607|S|12|69.81|0|12
C|MDLZ|20250718|15:59:56.882827|S|2|69.805|0|2
C|MDLZ|20250718|15:59:58.026013|S|5|69.81|0|5
C|MDLZ|20250718|15:59:58.934889|S|100|69.82|0|100
C|MDST|20250718|15:30:10.504390|S|100|26.95|0|100
C|MDT|20250718|09:30:44.093701|S|63|89.775|0|63
C|MDT|20250718|09:33:29.282618|S|100|90|0|100
C|MDT|20250718|09:33:30.120006|S|200|90|0|200
C|MDT|20250718|09:33:30.120007|S|148|90.09|0|148
C|MDT|20250718|09:33:34.627407|S|100|90.08|0|100
C|MDT|20250718|09:36:25.597460|S|63|90.105|0|63
C|MDT|20250718|09:36:25.597533|S|62|90.105|0|62
C|MDT|20250718|09:36:35.065743|S|76|90.105|0|76
C|MDT|20250718|09:39:06.895893|S|63|90.175|0|63
C|MDT|20250718|09:39:16.514452|S|127|90.175|0|127
C|MDT|20250718|09:39:24.487857|S|63|90.14|0|63
C|MDT|20250718|09:39:43.071462|S|63|90.14|0|63
C|MDT|20250718|09:54:33.262103|S|101|90.275|0|101
C|MDT|20250718|10:01:29.364061|S|4|90.45|0|4
C|MDT|20250718|10:01:35.991194|S|63|90.44|0|63
C|MDT|20250718|10:02:28.910891|S|63|90.47|0|63
C|MDT|20250718|10:02:40.198665|S|4|90.48|0|4
C|MDT|20250718|10:02:40.198666|S|100|90.48|0|100
C|MDT|20250718|10:02:40.198692|S|96|90.48|0|96
C|MDT|20250718|10:08:50.712469|S|100|90.335|0|100
C|MDT|20250718|10:11:39.842838|S|150|90.31|0|150
C|MDT|20250718|10:18:14.577439|S|100|90.2|0|100
C|MDT|20250718|10:22:44.844049|S|4|90.07|0|4
C|MDT|20250718|10:22:44.844056|S|6|90.07|0|6
C|MDT|20250718|10:28:20.937038|S|4|90.13|0|4
C|MDT|20250718|10:28:22.410415|S|117|90.13|0|117
C|MDT|20250718|10:28:22.410615|S|79|90.13|0|79
C|MDT|20250718|10:28:22.410635|S|59|90.13|0|59
C|MDT|20250718|10:29:09.431274|S|42|90.1|0|42
C|MDT|20250718|10:32:01.177279|S|63|90|0|63
C|MDT|20250718|10:40:59.082293|S|100|89.945|0|100
C|MDT|20250718|10:44:35.868066|S|100|89.77|0|100
C|MDT|20250718|10:51:30.759459|S|63|89.615|0|63
C|MDT|20250718|10:51:33.246520|S|63|89.615|0|63
C|MDT|20250718|10:55:45.967154|S|214|89.7|0|214
C|MDT|20250718|10:59:55.117055|S|4|89.62|0|4
C|MDT|20250718|10:59:55.117063|S|16|89.62|0|16
C|MDT|20250718|10:59:55.117097|S|4|89.62|0|4
C|MDT|20250718|11:05:07.528969|S|100|89.815|0|100
C|MDT|20250718|11:17:42.525835|S|53|89.81|0|53
C|MDT|20250718|11:17:55.081884|S|30|89.81|0|30
C|MDT|20250718|11:18:01.008982|S|70|89.81|0|70
C|MDT|20250718|11:25:43.388268|S|10|89.765|0|10
C|MDT|20250718|11:29:00.256198|S|63|89.71|0|63
C|MDT|20250718|11:33:12.585456|S|243|89.75|0|243
C|MDT|20250718|11:54:33.569534|S|124|89.9|0|124
C|MDT|20250718|11:54:47.185320|S|18|89.89|0|18
C|MDT|20250718|11:59:39.922560|S|15|89.79|0|15
C|MDT|20250718|12:01:57.207499|S|10|89.76|0|10
C|MDT|20250718|12:04:32.159336|S|25|89.76|0|25
C|MDT|20250718|12:12:13.047930|S|100|89.78|0|100
C|MDT|20250718|12:12:13.048233|S|100|89.78|0|100
C|MDT|20250718|12:12:13.048371|S|100|89.78|0|100
C|MDT|20250718|12:12:13.048528|S|1|89.78|0|1
C|MDT|20250718|12:13:01.190961|S|100|89.79|0|100
C|MDT|20250718|12:36:54.684971|S|100|89.62|0|100
C|MDT|20250718|12:44:25.587537|S|116|89.6|0|116
C|MDT|20250718|12:50:00.035340|S|315|89.58|0|315
C|MDT|20250718|12:52:03.232472|S|10|89.58|0|10
C|MDT|20250718|12:53:50.457082|S|100|89.55|0|100
C|MDT|20250718|13:18:42.662953|S|100|89.505|0|100
C|MDT|20250718|13:22:27.439923|S|50|89.4|0|50
C|MDT|20250718|13:24:23.012546|S|100|89.405|0|100
C|MDT|20250718|13:34:09.284380|S|176|89.51|0|176
C|MDT|20250718|13:34:09.284719|S|49|89.51|0|49
C|MDT|20250718|13:36:03.689191|S|100|89.535|0|100
C|MDT|20250718|13:40:04.397435|S|100|89.535|0|100
C|MDT|20250718|13:41:23.391939|S|100|89.53|0|100
C|MDT|20250718|14:15:35.973763|S|5|89.34|0|5
C|MDT|20250718|14:19:22.173311|S|100|89.395|0|100
C|MDT|20250718|14:22:05.105292|S|100|89.51|0|100
C|MDT|20250718|14:24:55.873751|S|25|89.51|0|25
C|MDT|20250718|14:24:55.938663|S|22|89.51|0|22
C|MDT|20250718|14:25:33.760397|S|63|89.52|0|63
C|MDT|20250718|14:37:41.621226|S|100|89.54|0|100
C|MDT|20250718|14:37:41.621437|S|15|89.54|0|15
C|MDT|20250718|14:39:54.810156|S|333|89.6|0|333
C|MDT|20250718|14:41:05.756941|S|100|89.575|0|100
C|MDT|20250718|14:54:03.198779|S|5|89.63|0|5
C|MDT|20250718|14:54:03.198779|S|11|89.63|0|11
C|MDT|20250718|14:54:03.198779|S|7|89.63|0|7
C|MDT|20250718|15:14:30.302914|S|1|89.48|0|1
C|MDT|20250718|15:15:08.039136|S|260|89.47|0|260
C|MDT|20250718|15:19:10.009878|S|150|89.53|0|150
C|MDT|20250718|15:20:28.001659|S|100|89.62|0|100
C|MDT|20250718|15:20:28.001659|S|91|89.62|0|91
C|MDT|20250718|15:21:32.932625|S|63|89.645|0|63
C|MDT|20250718|15:26:34.901932|S|100|89.62|0|100
C|MDT|20250718|15:26:34.902534|S|23|89.62|0|23
C|MDT|20250718|15:28:09.702157|S|2|89.62|0|2
C|MDT|20250718|15:35:16.048473|S|200|89.645|0|200
C|MDT|20250718|15:38:08.984817|S|200|89.655|0|200
C|MDT|20250718|15:42:30.434774|S|200|89.595|0|200
C|MDT|20250718|15:43:17.018356|S|100|89.62|0|100
C|MDT|20250718|15:43:17.018387|S|100|89.62|0|100
C|MDT|20250718|15:44:05.680951|S|200|89.595|0|200
C|MDT|20250718|15:44:06.199708|S|114|89.595|0|114
C|MDT|20250718|15:45:04.056184|S|185|89.565|0|185
C|MDT|20250718|15:46:15.341471|S|114|89.54|0|114
C|MDT|20250718|15:51:47.660289|S|200|89.495|0|200
C|MDT|20250718|15:51:47.951921|S|200|89.495|0|200
C|MDT|20250718|15:52:29.244751|S|5|89.52|0|5
C|MDT|20250718|15:55:00.120579|S|14|89.53|0|14
C|MDT|20250718|15:56:02.005030|S|3|89.58|0|3
C|MDT|20250718|15:57:00.081802|S|30|89.63|0|30
C|MDT|20250718|15:57:04.263678|S|154|89.615|0|154
C|MDT|20250718|15:57:27.938833|S|100|89.59|0|100
C|MDT|20250718|15:58:08.881942|S|14|89.6|0|14
C|MDT|20250718|15:58:16.966877|S|1|89.64|0|1
C|MDT|20250718|15:58:45.359130|S|17|89.585|0|17
C|MDT|20250718|15:59:06.926986|S|18|89.63|0|18
C|MDT|20250718|15:59:32.172218|S|19|89.6|0|19
C|MDT|20250718|15:59:32.172234|S|181|89.6|0|181
C|MDT|20250718|15:59:48.669732|S|200|89.615|0|200
C|MDT|20250718|15:59:53.881436|S|100|89.65|0|100
C|MDU|20250718|09:31:29.294523|S|100|17.07|0|100
C|MDU|20250718|09:36:37.209909|S|5|17.05|0|5
C|MDU|20250718|10:02:19.384267|S|100|17.145|0|100
C|MDU|20250718|10:02:23.168730|S|100|17.145|0|100
C|MDU|20250718|13:10:31.996126|S|100|17.045|0|100
C|MDU|20250718|13:26:52.971183|S|4|16.99|0|4
C|MDU|20250718|14:00:54.087148|S|28|17.06|0|28
C|MDU|20250718|14:06:13.879231|S|29|17.05|0|29
C|MDU|20250718|14:14:18.150974|S|100|17.03|0|100
C|MDU|20250718|14:56:11.657477|S|13|17.02|0|13
C|MDU|20250718|14:56:11.657492|S|87|17.02|0|87
C|MDU|20250718|15:00:55.809030|S|200|17.02|0|200
C|MDU|20250718|15:28:12.642698|S|100|17.04|0|100
C|MDU|20250718|15:28:46.857948|S|100|17.045|0|100
C|MDU|20250718|15:28:46.860445|S|60|17.045|0|60
C|MDU|20250718|15:28:46.860445|S|40|17.05|0|40
C|MDU|20250718|15:28:59.630016|S|25|17.045|0|25
C|MDU|20250718|15:32:05.131487|S|32|17.025|0|32
C|MDU|20250718|15:32:45.315786|S|83|17.025|0|83
C|MDU|20250718|15:35:53.963673|S|80|17.02|0|80
C|MDU|20250718|15:38:57.626781|S|2|17.02|0|2
C|MDU|20250718|15:39:47.901994|S|12|17.02|0|12
C|MDU|20250718|15:43:54.502380|S|18|17.005|0|18
C|MDU|20250718|15:44:16.728836|S|198|17.015|0|198
C|MDU|20250718|15:44:56.320105|S|2|17.03|0|2
C|MDU|20250718|15:46:26.730583|S|3|17.02|0|3
C|MDU|20250718|15:46:36.030074|S|2|17.02|0|2
C|MDU|20250718|15:48:49.250870|S|81|17.03|0|81
C|MDU|20250718|15:50:06.245035|S|2|17.025|0|2
C|MDU|20250718|15:50:32.205961|S|76|16.995|0|76
C|MDU|20250718|15:51:09.049825|S|76|17|0|76
C|MDU|20250718|15:51:53.577792|S|100|17|0|100
C|MDU|20250718|15:51:53.902145|S|100|16.995|0|100
C|MDU|20250718|15:52:49.411171|S|39|17.01|0|39
C|MDU|20250718|15:54:37.548197|S|46|17.005|0|46
C|MDU|20250718|15:54:47.881632|S|19|17.005|0|19
C|MDU|20250718|15:55:17.749139|S|12|17.01|0|12
C|MDU|20250718|15:55:30.499598|S|100|17.01|0|100
C|MDU|20250718|15:55:30.499598|S|100|17.01|0|100
C|MDU|20250718|15:56:37.501068|S|70|17.01|0|70
C|MDU|20250718|15:56:37.501068|S|30|17.01|0|30
C|MDU|20250718|15:57:03.944725|S|12|17.01|0|12
C|MDU|20250718|15:58:06.640331|S|89|17.025|0|89
C|MDU|20250718|15:58:14.794451|S|1|17.02|0|1
C|MDU|20250718|15:58:15.394169|S|1|17.02|0|1
C|MDU|20250718|15:58:15.770478|S|59|17.02|0|59
C|MDU|20250718|15:58:16.065762|S|1|17.02|0|1
C|MDU|20250718|15:58:17.027283|S|1|17.02|0|1
C|MDU|20250718|15:58:17.748185|S|1|17.02|0|1
C|MDU|20250718|15:58:18.447536|S|1|17.02|0|1
C|MDU|20250718|15:58:19.195225|S|1|17.02|0|1
C|MDU|20250718|15:58:20.061148|S|2|17.02|0|2
C|MDU|20250718|15:58:20.674781|S|1|17.02|0|1
C|MDU|20250718|15:58:21.342701|S|1|17.02|0|1
C|MDU|20250718|15:58:22.217043|S|1|17.02|0|1
C|MDU|20250718|15:58:23.004632|S|1|17.02|0|1
C|MDU|20250718|15:58:23.268521|S|71|17.02|0|71
C|MDU|20250718|15:58:24.539581|S|1|17.02|0|1
C|MDU|20250718|15:58:25.541427|S|2|17.02|0|2
C|MDU|20250718|15:58:26.284502|S|1|17.02|0|1
C|MDU|20250718|15:58:27.046263|S|1|17.02|0|1
C|MDU|20250718|15:58:27.975577|S|1|17.02|0|1
C|MDU|20250718|15:58:28.818834|S|2|17.02|0|2
C|MDU|20250718|15:58:29.370121|S|1|17.02|0|1
C|MDU|20250718|15:58:30.037671|S|1|17.02|0|1
C|MDU|20250718|15:58:30.752143|S|1|17.02|0|1
C|MDU|20250718|15:58:32.542249|S|2|17|0|2
C|MDU|20250718|15:58:33.216805|S|1|17|0|1
C|MDU|20250718|15:58:34.236455|S|1|16.995|0|1
C|MDU|20250718|15:58:34.236526|S|197|16.995|0|197
C|MDU|20250718|15:58:34.236692|S|2|16.995|0|2
C|MDU|20250718|15:58:35.616007|S|1|17|0|1
C|MDU|20250718|15:58:36.190627|S|1|17|0|1
C|MDU|20250718|15:58:36.795824|S|1|17|0|1
C|MDU|20250718|15:58:37.441593|S|1|17|0|1
C|MDU|20250718|15:58:38.278688|S|1|17|0|1
C|MDU|20250718|15:58:38.278763|S|10|17|0|10
C|MDU|20250718|15:58:38.278764|S|92|17|0|92
C|MDU|20250718|15:59:19.665068|S|100|17.01|0|100
C|MDU|20250718|15:59:20.929075|S|100|17.02|0|100
C|MDU|20250718|15:59:20.929075|S|21|17.02|0|21
C|MDU|20250718|15:59:22.760260|S|100|17.01|0|100
C|MDU|20250718|15:59:23.315089|S|100|17.01|0|100
C|MDU|20250718|15:59:23.780279|S|100|17.01|0|100
C|MDU|20250718|15:59:27.198946|S|19|17.02|0|19
C|MDU|20250718|15:59:29.540888|S|100|17.01|0|100
C|MDU|20250718|15:59:29.547135|S|7|17.01|0|7
C|MDU|20250718|15:59:30.067235|S|100|17.01|0|100
C|MDU|20250718|15:59:30.911045|S|5|17.01|0|5
C|MDU|20250718|15:59:30.911045|S|100|17.01|0|100
C|MDU|20250718|15:59:34.216775|S|12|17.02|0|12
C|MDU|20250718|15:59:34.216775|S|88|17.02|0|88
C|MDU|20250718|15:59:34.751354|S|4|17.02|0|4
C|MDU|20250718|15:59:38.775333|S|11|17.02|0|11
C|MDU|20250718|15:59:42.696707|S|95|17.02|0|95
C|MDU|20250718|15:59:44.634895|S|5|17.02|0|5
C|MDU|20250718|15:59:44.634895|S|200|17.02|0|200
C|MDU|20250718|15:59:47.135949|S|2|17.015|0|2
C|MDU|20250718|15:59:50.001715|S|2|17.025|0|2
C|MDU|20250718|15:59:50.003046|S|2|17.025|0|2
C|MDU|20250718|15:59:50.132470|S|39|17.025|0|39
C|MDU|20250718|15:59:50.152041|S|7|17.025|0|7
C|MDU|20250718|15:59:50.191415|S|48|17.025|0|48
C|MDU|20250718|15:59:50.689823|S|136|17.025|0|136
C|MDU|20250718|15:59:50.723003|S|1|17.025|0|1
C|MDU|20250718|15:59:51.239969|S|50|17.025|0|50
C|MDU|20250718|15:59:51.911977|S|61|17.025|0|61
C|MDU|20250718|15:59:51.917211|S|64|17.025|0|64
C|MDU|20250718|15:59:53.178201|S|11|17.025|0|11
C|MDU|20250718|15:59:53.502537|S|28|17.025|0|28
C|MDU|20250718|15:59:53.519394|S|100|17.025|0|100
C|MDU|20250718|15:59:53.754318|S|1|17.025|0|1
C|MDU|20250718|15:59:54.147845|S|56|17.025|0|56
C|MDU|20250718|15:59:54.724073|S|8|17.025|0|8
C|MDU|20250718|15:59:54.965483|S|30|17.025|0|30
C|MDU|20250718|15:59:55.210585|S|1|17.025|0|1
C|MDU|20250718|15:59:56.394513|S|92|17.025|0|92
C|MDU|20250718|15:59:56.799242|S|100|17.025|0|100
C|MDU|20250718|15:59:58.048862|S|122|17.025|0|122
C|MDU|20250718|15:59:58.351239|S|28|17.025|0|28
C|MDWD|20250718|12:53:07.271183|S|20|20.54|0|20
C|MDXG|20250718|14:11:28.819346|S|120|6.51|0|120
C|MDXG|20250718|14:27:41.294702|S|35|6.52|0|35
C|MDXG|20250718|15:32:46.855203|S|5|6.43|0|5
C|MDXG|20250718|15:46:15.166995|S|55|6.39|0|55
C|MDXG|20250718|15:50:10.976871|S|80|6.385|0|80
C|MDXG|20250718|15:50:24.574850|S|80|6.38|0|80
C|MDXG|20250718|15:50:41.767410|E|41|6.38|0|41
C|MDXG|20250718|15:51:27.493919|S|100|6.38|0|100
C|MDXG|20250718|15:52:50.819444|S|100|6.42|0|100
C|MDXG|20250718|15:52:52.995041|S|100|6.42|0|100
C|MDXG|20250718|15:53:01.064028|S|4|6.42|0|4
C|MDXG|20250718|15:54:15.629056|S|36|6.42|0|36
C|MDXG|20250718|15:54:23.042436|S|100|6.42|0|100
C|MDXG|20250718|15:54:26.955644|S|100|6.42|0|100
C|MDXG|20250718|15:54:30.291603|S|6|6.42|0|6
C|MDXG|20250718|15:54:48.157885|S|96|6.42|0|96
C|MDXG|20250718|15:56:59.449088|S|5|6.43|0|5
C|MDXG|20250718|15:56:59.449089|S|100|6.43|0|100
C|MDXG|20250718|15:56:59.449089|S|20|6.43|0|20
C|MDXG|20250718|15:56:59.449089|S|1|6.43|0|1
C|MDXG|20250718|15:58:57.534542|S|100|6.42|0|100
C|MDXG|20250718|15:58:57.851641|S|100|6.42|0|100
C|MDXG|20250718|15:58:58.049352|S|100|6.42|0|100
C|MDXG|20250718|15:59:33.890312|S|89|6.42|0|89
C|MDXG|20250718|15:59:34.162361|S|89|6.42|0|89
C|MDXG|20250718|15:59:34.187571|S|89|6.42|0|89
C|MDXG|20250718|15:59:34.279475|S|89|6.42|0|89
C|MDXG|20250718|15:59:34.718819|S|89|6.42|0|89
C|MDXG|20250718|15:59:41.070324|S|1|6.415|0|1
C|MDXG|20250718|15:59:50.817372|S|1|6.415|0|1
C|MDXG|20250718|15:59:54.272390|S|18|6.415|0|18
C|MDY|20250718|09:30:00.743937|S|1|582.885|0|1
C|MDY|20250718|09:30:00.743949|S|99|582.885|0|99
C|MDY|20250718|09:36:02.096460|S|10|581|0|10
C|MDY|20250718|09:37:39.439619|S|10|581.12|0|10
C|MDY|20250718|09:38:14.946509|S|10|581.2|0|10
C|MDY|20250718|09:39:28.730293|S|3|581.2|0|3
C|MDY|20250718|09:50:00.266926|S|10|580.85|0|10
C|MDY|20250718|09:51:31.564753|S|10|581.13|0|10
C|MDY|20250718|09:52:01.882490|S|10|581.12|0|10
C|MDY|20250718|09:52:02.044108|S|2|580.89|0|2
C|MDY|20250718|09:52:02.044108|S|80|580.89|0|80
C|MDY|20250718|09:59:01.363275|S|5|580.91|0|5
C|MDY|20250718|09:59:01.364434|S|5|580.91|0|5
C|MDY|20250718|09:59:44.503249|S|10|580.7|0|10
C|MDY|20250718|10:04:26.207421|S|10|581.14|0|10
C|MDY|20250718|10:15:17.531086|S|10|580.35|0|10
C|MDY|20250718|10:20:54.237842|S|10|579.79|0|10
C|MDY|20250718|10:24:49.213049|E|6|579.32|0|6
C|MDY|20250718|10:25:06.177889|S|10|579.31|0|10
C|MDY|20250718|10:31:08.653628|S|10|578.88|0|10
C|MDY|20250718|10:38:54.734822|S|6|579.64|0|6
C|MDY|20250718|10:42:09.909185|S|10|578.4|0|10
C|MDY|20250718|10:42:21.067486|S|10|578.28|0|10
C|MDY|20250718|10:58:40.671062|S|10|578.71|0|10
C|MDY|20250718|11:19:12.558051|S|10|578.9|0|10
C|MDY|20250718|11:19:22.384613|S|10|578.66|0|10
C|MDY|20250718|12:20:56.896870|S|10|579.23|0|10
C|MDY|20250718|12:21:19.216365|S|10|579.06|0|10
C|MDY|20250718|12:25:15.929569|S|100|578.74|0|100
C|MDY|20250718|12:25:15.929569|S|10|578.72|0|10
C|MDY|20250718|12:25:15.929569|S|10|578.73|0|10
C|MDY|20250718|12:25:15.966899|S|10|578.69|0|10
C|MDY|20250718|12:25:15.966899|S|10|578.65|0|10
C|MDY|20250718|12:53:09.302677|S|100|578.29|0|100
C|MDY|20250718|12:53:09.302677|S|100|578.28|0|100
C|MDY|20250718|12:53:09.302677|S|10|578.28|0|10
C|MDY|20250718|12:53:09.302678|S|10|578.27|0|10
C|MDY|20250718|13:07:40.673169|S|10|578.01|0|10
C|MDY|20250718|13:07:40.673169|S|100|577.99|0|100
C|MDY|20250718|13:07:40.673169|S|10|578.02|0|10
C|MDY|20250718|13:07:40.673169|S|100|577.97|0|100
C|MDY|20250718|13:09:28.174808|S|28|577.89|0|28
C|MDY|20250718|13:09:28.174871|S|58|577.89|0|58
C|MDY|20250718|13:10:09.145669|S|10|577.86|0|10
C|MDY|20250718|13:24:39.541244|S|10|577.63|0|10
C|MDY|20250718|14:01:13.483670|S|10|578.55|0|10
C|MDY|20250718|14:16:16.875332|S|10|577.35|0|10
C|MDY|20250718|14:31:39.611386|S|100|578.02|0|100
C|MDY|20250718|14:31:39.611386|S|100|578.02|0|100
C|MDY|20250718|14:33:55.864844|S|62|577.78|0|62
C|MDY|20250718|14:54:03.333800|S|600|578.54|0|600
C|MDY|20250718|14:55:16.951388|S|100|578.61|0|100
C|MDY|20250718|14:55:16.951388|S|100|578.6|0|100
C|MDY|20250718|15:08:44.470344|S|100|578.61|0|100
C|MDY|20250718|15:08:44.470344|S|100|578.62|0|100
C|MDY|20250718|15:08:44.470344|S|10|578.62|0|10
C|MDY|20250718|15:08:44.470345|S|10|578.63|0|10
C|MDY|20250718|15:08:44.470346|S|10|578.64|0|10
C|MDY|20250718|15:13:02.237816|S|6|578.12|0|6
C|MDY|20250718|15:49:52.470123|S|7|579.05|0|7
C|MDY|20250718|15:52:27.722880|S|10|578.83|0|10
C|MDY|20250718|15:55:06.102500|S|10|579.09|0|10
C|MDY|20250718|15:56:16.474756|S|1|579.38|0|1
C|MDY|20250718|15:56:16.620061|S|36|579.38|0|36
C|MDY|20250718|15:56:16.620144|S|200|579.38|0|200
C|MDY|20250718|15:56:39.693435|S|1|579.38|0|1
C|MDY|20250718|15:56:40.059810|S|2|579.42|0|2
C|MDY|20250718|15:58:42.057453|S|44|579.15|0|44
C|MDY|20250718|15:58:48.062434|S|10|579.17|0|10
C|MDY|20250718|15:59:04.537846|S|100|579.24|0|100
C|MDY|20250718|15:59:20.699908|S|270|579.19|0|270
C|MDY|20250718|15:59:20.864430|S|149|579.19|0|149
C|MDY|20250718|15:59:35.042839|S|168|579.26|0|168
C|MDY|20250718|15:59:35.046384|S|156|579.26|0|156
C|MDY|20250718|15:59:35.049749|S|62|579.26|0|62
C|MDY|20250718|15:59:39.055110|S|43|579.35|0|43
C|MDY|20250718|15:59:39.055434|S|54|579.35|0|54
C|MDY|20250718|15:59:40.012521|S|300|579.37|0|300
C|MDY|20250718|15:59:47.422226|S|31|579.26|0|31
C|MDY|20250718|15:59:52.065591|S|100|579.32|0|100
C|MDY|20250718|15:59:52.210162|S|3|579.32|0|3
C|MDY|20250718|15:59:59.462263|S|300|579.42|0|300
C|MDY|20250718|15:59:59.462408|S|300|579.42|0|300
C|MEAR|20250718|09:40:17.290722|S|100|50.27|0|100
C|MEAR|20250718|11:30:59.614267|S|100|50.28|0|100
C|MEAR|20250718|14:04:11.667669|S|5|50.3|0|5
C|MEAR|20250718|14:04:11.669240|S|95|50.3|0|95
C|MEAR|20250718|14:50:46.513124|S|23|50.3|0|23
C|MEAR|20250718|15:01:44.064720|S|80|50.29|0|80
C|MEC|20250718|10:15:44.357128|S|6|15.63|0|6
C|MEC|20250718|10:25:15.373051|S|8|15.63|0|8
C|MEC|20250718|10:25:43.878847|S|1|15.63|0|1
C|MEC|20250718|10:25:58.083288|S|1|15.63|0|1
C|MEC|20250718|11:53:35.676178|S|21|15.57|0|21
C|MED|20250718|10:34:06.491325|S|1|13.34|0|1
C|MEDP|20250718|12:21:05.662578|S|25|314.91|0|25
C|MEDP|20250718|12:21:05.662687|S|25|314.91|0|25
C|MEDP|20250718|12:21:05.663250|S|100|315.23|0|100
C|MEDP|20250718|12:21:25.254426|S|22|314.22|0|22
C|MEDP|20250718|12:27:34.248079|S|1|314.2|0|1
C|MEDP|20250718|12:27:34.248142|S|19|314.2|0|19
C|MEDP|20250718|12:27:34.248142|S|34|314.21|0|34
C|MEDP|20250718|12:27:34.248194|S|266|314.21|0|266
C|MEDP|20250718|13:02:32.238896|S|100|314|0|100
C|MEDP|20250718|13:15:51.571381|S|100|314.46|0|100
C|MEDP|20250718|13:15:51.571381|S|100|314.38|0|100
C|MEDP|20250718|13:16:43.927283|S|3|314.63|0|3
C|MEDP|20250718|13:18:48.951779|S|3|314.63|0|3
C|MEDP|20250718|13:19:54.678225|S|3|314.59|0|3
C|MEDP|20250718|13:19:55.060575|S|2|314.59|0|2
C|MEDP|20250718|13:23:37.902623|S|50|314.25|0|50
C|MEDP|20250718|13:23:37.902624|S|50|314.23|0|50
C|MEDP|20250718|13:31:42.217279|S|200|314.1|0|200
C|MEDP|20250718|13:32:02.221434|S|50|314.57|0|50
C|MEDP|20250718|13:44:53.134939|S|55|313.57|0|55
C|MEDP|20250718|13:44:53.135178|S|16|313.57|0|16
C|MEDP|20250718|14:02:56.150796|S|1|312.93|0|1
C|MEDP|20250718|14:18:16.517859|S|76|311.81|0|76
C|MEDP|20250718|14:18:16.518379|S|1|311.82|0|1
C|MEDP|20250718|15:36:35.235386|S|15|311.7|0|15
C|MEDP|20250718|15:38:22.696518|S|100|311.19|0|100
C|MEG|20250718|11:08:43.932803|S|2|21.82|0|2
C|MEG|20250718|13:43:43.373903|S|30|21.95|0|30
C|MEG|20250718|15:49:44.495619|S|1|21.8|0|1
C|MEGI|20250718|13:18:04.615652|S|90|14.33|0|90
C|MEGI|20250718|13:18:04.615652|S|66|14.33|0|66
C|MEGI|20250718|13:21:29.937738|S|34|14.33|0|34
C|MEI|20250718|09:52:49.909352|S|48|6.74|0|48
C|MEI|20250718|09:55:04.804293|S|100|6.74|0|100
C|MEI|20250718|10:01:46.151002|S|2|6.8|0|2
C|MEI|20250718|10:12:45.021663|S|1|6.64|0|1
C|MEI|20250718|10:17:50.157681|S|4|6.67|0|4
C|MEI|20250718|10:22:53.148541|S|100|6.69|0|100
C|MEI|20250718|10:31:42.017021|S|2|6.69|0|2
C|MEI|20250718|10:58:40.673419|S|3|6.71|0|3
C|MEI|20250718|10:58:40.749930|S|6|6.71|0|6
C|MEI|20250718|11:21:30.013452|S|1|6.71|0|1
C|MEI|20250718|11:21:30.016380|S|1|6.71|0|1
C|MEI|20250718|11:22:36.094808|S|1|6.71|0|1
C|MEI|20250718|11:24:19.960459|S|97|6.72|0|97
C|MEI|20250718|11:24:50.165062|S|2|6.71|0|2
C|MEI|20250718|11:25:51.108076|S|18|6.72|0|18
C|MEI|20250718|11:26:02.364094|S|80|6.72|0|80
C|MEI|20250718|11:39:47.261830|S|7|6.72|0|7
C|MEI|20250718|11:39:52.111636|S|1|6.72|0|1
C|MEI|20250718|12:20:16.486287|S|1|6.72|0|1
C|MEI|20250718|12:21:32.068514|S|99|6.73|0|99
C|MEI|20250718|12:36:46.122842|S|100|6.71|0|100
C|MEI|20250718|12:40:24.949170|S|1|6.72|0|1
C|MEI|20250718|12:45:39.131852|S|100|6.73|0|100
C|MEI|20250718|12:55:51.981771|S|1|6.73|0|1
C|MEI|20250718|12:56:52.975003|S|2|6.73|0|2
C|MEI|20250718|12:56:59.887114|S|97|6.73|0|97
C|MEI|20250718|13:06:45.485039|S|100|6.71|0|100
C|MEI|20250718|13:29:52.641681|S|1|6.7|0|1
C|MEI|20250718|13:43:52.272559|S|1|6.71|0|1
C|MEI|20250718|13:44:51.930556|S|3|6.71|0|3
C|MEI|20250718|13:51:59.059948|S|3|6.68|0|3
C|MEI|20250718|13:52:22.588835|S|2|6.68|0|2
C|MEI|20250718|13:53:52.099499|S|2|6.68|0|2
C|MEI|20250718|13:54:52.479255|S|2|6.68|0|2
C|MEI|20250718|13:54:56.231679|S|1|6.68|0|1
C|MEI|20250718|13:55:29.217642|S|2|6.68|0|2
C|MEI|20250718|13:56:52.656123|S|2|6.68|0|2
C|MEI|20250718|13:59:53.460633|S|3|6.68|0|3
C|MEI|20250718|14:00:03.571994|S|1|6.68|0|1
C|MEI|20250718|14:01:21.011636|S|2|6.7|0|2
C|MEI|20250718|14:11:28.584799|S|100|6.68|0|100
C|MEI|20250718|14:19:53.449004|S|3|6.69|0|3
C|MEI|20250718|14:20:01.358205|S|1|6.69|0|1
C|MEI|20250718|14:20:10.107559|S|1|6.69|0|1
C|MEI|20250718|14:20:26.989972|S|16|6.69|0|16
C|MEI|20250718|14:20:54.087321|S|1|6.69|0|1
C|MEI|20250718|14:21:40.785324|S|9|6.69|0|9
C|MEI|20250718|14:26:06.304351|S|69|6.69|0|69
C|MEI|20250718|14:39:54.821581|S|50|6.64|0|50
C|MEI|20250718|14:39:56.927606|S|50|6.64|0|50
C|MEI|20250718|15:12:07.121883|S|100|6.64|0|100
C|MEI|20250718|15:20:21.352230|S|100|6.68|0|100
C|MEI|20250718|15:21:38.414123|S|2|6.67|0|2
C|MEI|20250718|15:21:38.414123|S|1|6.67|0|1
C|MEI|20250718|15:21:38.414123|S|2|6.67|0|2
C|MEI|20250718|15:21:38.414124|S|4|6.67|0|4
C|MEI|20250718|15:21:38.414124|S|3|6.67|0|3
C|MEI|20250718|15:23:03.489222|S|20|6.68|0|20
C|MEI|20250718|15:30:08.106509|S|10|6.68|0|10
C|MEI|20250718|15:30:32.179575|S|10|6.68|0|10
C|MEI|20250718|15:32:54.246090|S|1|6.66|0|1
C|MEI|20250718|15:33:57.730191|S|13|6.66|0|13
C|MEI|20250718|15:33:57.730191|S|93|6.66|0|93
C|MEI|20250718|15:33:57.730192|S|1|6.66|0|1
C|MEI|20250718|15:33:57.730192|S|1|6.66|0|1
C|MEI|20250718|15:33:57.730192|S|8|6.66|0|8
C|MEI|20250718|15:33:58.294079|S|17|6.66|0|17
C|MEI|20250718|15:35:31.820721|S|87|6.65|0|87
C|MEI|20250718|15:35:31.820721|S|1|6.65|0|1
C|MEI|20250718|15:36:04.094349|S|100|6.64|0|100
C|MEI|20250718|15:38:24.485174|S|4|6.64|0|4
C|MEI|20250718|15:38:28.012023|S|6|6.64|0|6
C|MEI|20250718|15:38:52.083826|S|3|6.64|0|3
C|MEI|20250718|15:39:49.985905|S|4|6.64|0|4
C|MEI|20250718|15:41:13.358982|S|83|6.64|0|83
C|MEI|20250718|15:42:14.172846|S|2|6.62|0|2
C|MEI|20250718|15:56:51.610990|S|1|6.61|0|1
C|MEI|20250718|15:57:07.902763|S|99|6.61|0|99
C|MEI|20250718|15:57:07.902763|S|1|6.61|0|1
C|MEI|20250718|15:58:05.966836|S|100|6.62|0|100
C|MEI|20250718|15:59:33.890381|S|100|6.61|0|100
C|MEI|20250718|15:59:34.279542|S|100|6.61|0|100
C|MEI|20250718|15:59:49.907217|S|1|6.615|0|1
C|MEIP|20250718|09:30:08.733021|S|100|8.8|0|100
C|MEIP|20250718|09:30:08.734123|S|100|8.8|0|100
C|MEIP|20250718|09:31:14.704144|S|109|8.21|0|109
C|MEIP|20250718|09:35:00.363384|S|100|7.8|0|100
C|MEIP|20250718|09:35:04.793954|S|1|7.51|0|1
C|MEIP|20250718|09:35:05.253665|S|100|7.51|0|100
C|MEIP|20250718|09:35:05.541469|S|8|7.51|0|8
C|MEIP|20250718|09:35:05.605138|S|1|7.51|0|1
C|MEIP|20250718|09:35:05.779478|S|1|7.51|0|1
C|MEIP|20250718|09:35:06.088266|S|89|7.51|0|89
C|MEIP|20250718|09:35:06.088266|S|300|7.51|0|300
C|MEIP|20250718|09:35:06.424070|S|10|7.51|0|10
C|MEIP|20250718|09:35:06.515620|S|490|7.51|0|490
C|MEIP|20250718|09:35:06.515620|S|510|7.51|0|510
C|MEIP|20250718|09:35:06.546761|S|1|7.51|0|1
C|MEIP|20250718|09:35:06.653607|S|1|7.51|0|1
C|MEIP|20250718|09:35:06.782160|S|201|7.51|0|201
C|MEIP|20250718|09:35:07.053855|S|10|7.51|0|10
C|MEIP|20250718|09:35:07.105446|S|3|7.51|0|3
C|MEIP|20250718|09:35:07.172533|S|58|7.51|0|58
C|MEIP|20250718|09:35:07.250584|S|50|7.51|0|50
C|MEIP|20250718|09:35:07.586700|S|124|7.51|0|124
C|MEIP|20250718|09:35:07.586700|S|166|7.51|0|166
C|MEIP|20250718|09:35:07.608096|S|133|7.51|0|133
C|MEIP|20250718|09:35:07.716947|S|100|7.51|0|100
C|MEIP|20250718|09:35:07.742968|S|100|7.51|0|100
C|MEIP|20250718|09:35:07.742968|S|100|7.51|0|100
C|MEIP|20250718|09:35:07.742968|S|143|7.51|0|143
C|MEIP|20250718|09:35:08.233878|S|10|7.51|0|10
C|MEIP|20250718|09:35:08.518716|S|50|7.51|0|50
C|MEIP|20250718|09:35:08.708082|S|250|7.51|0|250
C|MEIP|20250718|09:35:08.731552|S|2|7.51|0|2
C|MEIP|20250718|09:35:09.585920|S|100|7.51|0|100
C|MEIP|20250718|09:35:09.884824|S|34|7.51|0|34
C|MEIP|20250718|09:35:09.959123|S|3|7.51|0|3
C|MEIP|20250718|09:35:11.039014|S|10|7.51|0|10
C|MEIP|20250718|09:35:11.403118|S|100|7.51|0|100
C|MEIP|20250718|09:35:11.852941|S|200|7.51|0|200
C|MEIP|20250718|09:35:12.236910|S|1016|7.51|0|1016
C|MEIP|20250718|09:35:12.296137|S|100|7.51|0|100
C|MEIP|20250718|09:35:13.223042|S|1|7.51|0|1
C|MEIP|20250718|09:35:14.064641|S|25|7.51|0|25
C|MEIP|20250718|09:35:14.093873|S|2|7.51|0|2
C|MEIP|20250718|09:35:14.648877|S|2|7.51|0|2
C|MEIP|20250718|09:35:15.093534|S|122|7.51|0|122
C|MEIP|20250718|09:35:15.432890|S|100|7.51|0|100
C|MEIP|20250718|09:35:15.583839|S|3|7.51|0|3
C|MEIP|20250718|09:35:16.109563|S|50|7.51|0|50
C|MEIP|20250718|09:35:16.113102|S|5|7.51|0|5
C|MEIP|20250718|09:35:17.432353|S|250|7.51|0|250
C|MEIP|20250718|09:35:17.723435|S|50|7.51|0|50
C|MEIP|20250718|09:35:17.891360|S|50|7.51|0|50
C|MEIP|20250718|09:35:18.786173|S|94|7.51|0|94
C|MEIP|20250718|09:40:52.630709|S|100|7.28|0|100
C|MEIP|20250718|09:40:54.407570|S|24|7.28|0|24
C|MEIP|20250718|09:40:54.593371|S|100|7.28|0|100
C|MEIP|20250718|09:40:54.703349|S|76|7.28|0|76
C|MEIP|20250718|09:42:12.510818|S|50|6.68|0|50
C|MEIP|20250718|09:42:19.175387|S|200|6.61|0|200
C|MEIP|20250718|09:42:31.189407|S|11|6.48|0|11
C|MEIP|20250718|09:42:31.313244|S|125|6.48|0|125
C|MEIP|20250718|09:42:32.311023|S|44|6.48|0|44
C|MEIP|20250718|09:42:32.311023|S|64|6.48|0|64
C|MEIP|20250718|09:42:32.311023|S|200|6.48|0|200
C|MEIP|20250718|09:42:32.311023|S|200|6.48|0|200
C|MEIP|20250718|09:42:32.585451|S|30|6.48|0|30
C|MEIP|20250718|09:42:32.718378|S|74|6.48|0|74
C|MEIP|20250718|09:42:32.718378|S|26|6.48|0|26
C|MEIP|20250718|09:42:32.737821|S|1|6.48|0|1
C|MEIP|20250718|09:42:32.842140|S|1000|6.48|0|1000
C|MEIP|20250718|09:42:32.842140|S|925|6.48|0|925
C|MEIP|20250718|09:42:32.842141|S|500|6.48|0|500
C|MEIP|20250718|09:42:32.842141|S|500|6.48|0|500
C|MEIP|20250718|09:42:32.842141|S|75|6.48|0|75
C|MEIP|20250718|09:42:32.966257|S|108|6.48|0|108
C|MEIP|20250718|09:42:33.244508|S|70|6.48|0|70
C|MEIP|20250718|09:42:33.423013|S|10|6.48|0|10
C|MEIP|20250718|09:42:33.828732|S|100|6.48|0|100
C|MEIP|20250718|09:42:33.954511|S|29|6.48|0|29
C|MEIP|20250718|09:42:34.255417|S|66|6.48|0|66
C|MEIP|20250718|09:42:34.255417|S|108|6.48|0|108
C|MEIP|20250718|09:42:34.255417|S|100|6.48|0|100
C|MEIP|20250718|09:42:34.255418|S|266|6.48|0|266
C|MEIP|20250718|09:42:34.511678|S|6|6.48|0|6
C|MEIP|20250718|09:42:34.593182|S|15|6.48|0|15
C|MEIP|20250718|09:42:34.829432|S|10|6.48|0|10
C|MEIP|20250718|09:42:34.933782|S|6|6.48|0|6
C|MEIP|20250718|09:42:34.936320|S|100|6.48|0|100
C|MEIP|20250718|09:42:35.101145|S|29|6.48|0|29
C|MEIP|20250718|09:42:35.133230|S|3|6.48|0|3
C|MEIP|20250718|09:42:35.254438|S|28|6.48|0|28
C|MEIP|20250718|09:42:35.324414|S|3|6.48|0|3
C|MEIP|20250718|09:42:35.343537|S|10|6.48|0|10
C|MEIP|20250718|09:42:35.348816|S|3|6.48|0|3
C|MEIP|20250718|09:42:35.390281|S|1|6.48|0|1
C|MEIP|20250718|09:42:35.421282|S|3|6.48|0|3
C|MEIP|20250718|09:42:35.452924|S|17|6.48|0|17
C|MEIP|20250718|09:42:35.452924|S|35|6.48|0|35
C|MEIP|20250718|09:42:35.542487|S|10|6.48|0|10
C|MEIP|20250718|09:42:35.542888|S|3|6.48|0|3
C|MEIP|20250718|09:42:35.564604|S|100|6.48|0|100
C|MEIP|20250718|09:42:35.594327|S|3|6.48|0|3
C|MEIP|20250718|09:42:35.668928|S|49|6.48|0|49
C|MEIP|20250718|09:42:35.668929|S|500|6.48|0|500
C|MEIP|20250718|09:42:35.668929|S|951|6.48|0|951
C|MEIP|20250718|09:42:35.668929|S|100|6.48|0|100
C|MEIP|20250718|09:42:35.692868|S|1000|6.48|0|1000
C|MEIP|20250718|09:42:35.693694|S|1000|6.48|0|1000
C|MEIP|20250718|09:42:35.694221|S|1000|6.48|0|1000
C|MEIP|20250718|09:42:35.698334|S|3|6.48|0|3
C|MEIP|20250718|09:42:35.699030|S|86|6.48|0|86
C|MEIP|20250718|09:42:35.709485|S|198|6.48|0|198
C|MEIP|20250718|09:42:35.748810|S|100|6.48|0|100
C|MEIP|20250718|09:42:35.748810|S|762|6.48|0|762
C|MEIP|20250718|09:42:35.748811|S|38|6.48|0|38
C|MEIP|20250718|09:42:35.761073|S|3|6.48|0|3
C|MEIP|20250718|09:42:35.765090|S|200|6.48|0|200
C|MEIP|20250718|09:42:35.855360|S|3|6.48|0|3
C|MEIP|20250718|09:42:35.872748|S|200|6.48|0|200
C|MEIP|20250718|09:42:35.911732|S|56|6.48|0|56
C|MEIP|20250718|09:42:35.911732|S|194|6.48|0|194
C|MEIP|20250718|09:42:35.981822|S|94|6.48|0|94
C|MEIP|20250718|09:42:35.981822|S|106|6.48|0|106
C|MEIP|20250718|09:42:36.131508|S|6|6.48|0|6
C|MEIP|20250718|09:42:36.131509|S|500|6.48|0|500
C|MEIP|20250718|09:42:36.131509|S|100|6.48|0|100
C|MEIP|20250718|09:42:36.131509|S|500|6.48|0|500
C|MEIP|20250718|09:42:36.131509|S|100|6.48|0|100
C|MEIP|20250718|09:42:36.131510|S|100|6.48|0|100
C|MEIP|20250718|09:42:36.131510|S|25|6.48|0|25
C|MEIP|20250718|09:42:36.178838|S|100|6.48|0|100
C|MEIP|20250718|09:42:53.767066|S|100|6.31|0|100
C|MEIP|20250718|09:42:54.166961|S|70|6.31|0|70
C|MEIP|20250718|09:42:54.224436|S|8|6.31|0|8
C|MEIP|20250718|09:42:54.308934|S|100|6.31|0|100
C|MEIP|20250718|09:42:54.449146|S|23|6.31|0|23
C|MEIP|20250718|09:42:54.449146|S|177|6.31|0|177
C|MEIP|20250718|09:42:54.449146|S|200|6.31|0|200
C|MEIP|20250718|09:42:54.549153|S|127|6.31|0|127
C|MEIP|20250718|09:42:55.146446|S|100|6.31|0|100
C|MEIP|20250718|09:42:55.146446|S|200|6.31|0|200
C|MEIP|20250718|09:42:55.146446|S|100|6.31|0|100
C|MEIP|20250718|09:42:55.146446|S|500|6.31|0|500
C|MEIP|20250718|09:42:55.146448|S|1000|6.31|0|1000
C|MEIP|20250718|09:42:55.146448|S|100|6.31|0|100
C|MEIP|20250718|09:42:55.146448|S|200|6.31|0|200
C|MEIP|20250718|09:42:55.146448|S|100|6.31|0|100
C|MEIP|20250718|09:42:55.146448|S|100|6.31|0|100
C|MEIP|20250718|09:42:55.146449|S|100|6.31|0|100
C|MEIP|20250718|09:42:55.146449|S|100|6.31|0|100
C|MEIP|20250718|09:42:55.146449|S|200|6.31|0|200
C|MEIP|20250718|09:42:55.146449|S|100|6.31|0|100
C|MEIP|20250718|09:42:55.146450|S|128|6.31|0|128
C|MEIP|20250718|09:42:55.398046|S|5|6.31|0|5
C|MEIP|20250718|09:42:55.908436|S|250|6.31|0|250
C|MEIP|20250718|09:42:56.696428|S|100|6.31|0|100
C|MEIP|20250718|09:42:56.924816|S|17|6.31|0|17
C|MEIP|20250718|09:42:56.924816|S|83|6.31|0|83
C|MEIP|20250718|09:42:57.393688|S|417|6.31|0|417
C|MEIP|20250718|09:42:57.393688|S|83|6.31|0|83
C|MEIP|20250718|09:42:57.581664|S|417|6.31|0|417
C|MEIP|20250718|09:42:57.581664|S|83|6.31|0|83
C|MEIP|20250718|09:42:58.032100|S|80|6.31|0|80
C|MEIP|20250718|09:42:58.317325|S|337|6.31|0|337
C|MEIP|20250718|09:42:58.317325|S|263|6.31|0|263
C|MEIP|20250718|09:42:58.476797|S|20|6.31|0|20
C|MEIP|20250718|09:42:58.930948|S|151|6.31|0|151
C|MEIP|20250718|09:42:59.230003|S|200|6.31|0|200
C|MEIP|20250718|09:42:59.230003|S|66|6.31|0|66
C|MEIP|20250718|09:42:59.230004|S|734|6.31|0|734
C|MEIP|20250718|09:42:59.293170|S|200|6.31|0|200
C|MEIP|20250718|09:42:59.604589|S|62|6.31|0|62
C|MEIP|20250718|09:42:59.659641|S|200|6.31|0|200
C|MEIP|20250718|09:43:00.432611|S|100|6.31|0|100
C|MEIP|20250718|09:43:00.852045|S|24|6.31|0|24
C|MEIP|20250718|09:43:01.098284|S|76|6.31|0|76
C|MEIP|20250718|09:43:01.098284|S|14|6.31|0|14
C|MEIP|20250718|09:43:01.484596|S|86|6.31|0|86
C|MEIP|20250718|09:43:01.484596|S|500|6.31|0|500
C|MEIP|20250718|09:43:01.484597|S|100|6.31|0|100
C|MEIP|20250718|09:43:01.484597|S|66|6.31|0|66
C|MEIP|20250718|09:43:01.484597|S|200|6.31|0|200
C|MEIP|20250718|09:43:01.484597|S|244|6.31|0|244
C|MEIP|20250718|09:43:02.390855|S|256|6.31|0|256
C|MEIP|20250718|09:43:02.390855|S|200|6.31|0|200
C|MEIP|20250718|09:43:02.390855|S|100|6.31|0|100
C|MEIP|20250718|09:43:02.390855|S|200|6.31|0|200
C|MEIP|20250718|09:48:41.015265|S|200|6.55|0|200
C|MEIP|20250718|09:48:41.016239|S|100|6.55|0|100
C|MEIP|20250718|09:53:28.197051|S|166|6.76|0|166
C|MEIP|20250718|10:00:51.265176|S|100|6.38|0|100
C|MEIP|20250718|10:00:51.265176|S|700|6.38|0|700
C|MEIP|20250718|10:00:58.159529|S|1000|6.15|0|1000
C|MEIP|20250718|10:01:14.338212|S|1000|6.01|0|1000
C|MEIP|20250718|10:01:15.581231|S|100|5.99|0|100
C|MEIP|20250718|10:01:15.589016|S|100|5.99|0|100
C|MEIP|20250718|10:01:17.479516|S|95|6.03|0|95
C|MEIP|20250718|10:01:17.610568|S|900|6.03|0|900
C|MEIP|20250718|10:01:20.703219|S|200|5.99|0|200
C|MEIP|20250718|10:01:20.703220|S|51|5.99|0|51
C|MEIP|20250718|10:01:21.350363|S|1|5.99|0|1
C|MEIP|20250718|10:01:21.887563|S|8|5.99|0|8
C|MEIP|20250718|10:01:21.887563|S|48|5.99|0|48
C|MEIP|20250718|10:01:21.910752|S|1|5.99|0|1
C|MEIP|20250718|10:01:22.428770|S|1|5.99|0|1
C|MEIP|20250718|10:01:23.467661|S|100|5.99|0|100
C|MEIP|20250718|10:01:23.567182|S|60|5.99|0|60
C|MEIP|20250718|10:01:24.089921|S|30|5.99|0|30
C|MEIP|20250718|10:01:24.089921|S|370|5.99|0|370
C|MEIP|20250718|10:01:24.218944|S|30|5.99|0|30
C|MEIP|20250718|10:01:25.716892|S|270|5.99|0|270
C|MEIP|20250718|10:01:25.730405|S|23|5.99|0|23
C|MEIP|20250718|10:01:26.574896|S|2000|5.99|0|2000
C|MEIP|20250718|10:01:26.574896|S|207|5.99|0|207
C|MEIP|20250718|10:01:26.574896|S|100|5.99|0|100
C|MEIP|20250718|10:01:26.574897|S|100|5.99|0|100
C|MEIP|20250718|10:01:26.574898|S|100|5.99|0|100
C|MEIP|20250718|10:01:26.574898|S|3500|5.99|0|3500
C|MEIP|20250718|10:01:26.574899|S|400|5.99|0|400
C|MEIP|20250718|10:01:26.574899|S|100|5.99|0|100
C|MEIP|20250718|10:01:26.574899|S|500|5.99|0|500
C|MEIP|20250718|10:01:26.574899|S|100|5.99|0|100
C|MEIP|20250718|10:01:26.794996|S|5|5.99|0|5
C|MEIP|20250718|10:01:26.873192|S|10|5.99|0|10
C|MEIP|20250718|10:01:28.357459|S|474|5.99|0|474
C|MEIP|20250718|10:01:31.950754|S|41|5.99|0|41
C|MEIP|20250718|10:01:32.121729|S|86|5.99|0|86
C|MEIP|20250718|10:01:32.142037|S|25|5.99|0|25
C|MEIP|20250718|10:01:32.528462|S|109|5.99|0|109
C|MEIP|20250718|10:01:32.912842|S|10|5.99|0|10
C|MEIP|20250718|10:01:32.955121|S|90|5.99|0|90
C|MEIP|20250718|10:01:33.423889|S|16|5.99|0|16
C|MEIP|20250718|10:01:33.509949|S|80|5.99|0|80
C|MEIP|20250718|10:01:33.679047|S|104|5.99|0|104
C|MEIP|20250718|10:01:35.941873|S|100|5.99|0|100
C|MEIP|20250718|10:01:36.859366|S|40|5.99|0|40
C|MEIP|20250718|10:01:37.038812|S|440|5.99|0|440
C|MEIP|20250718|10:01:37.038812|S|1000|5.99|0|1000
C|MEIP|20250718|10:01:37.038812|S|60|5.99|0|60
C|MEIP|20250718|10:01:37.525574|S|60|5.99|0|60
C|MEIP|20250718|10:01:39.135503|S|25|5.99|0|25
C|MEIP|20250718|10:01:39.135503|S|25|5.99|0|25
C|MEIP|20250718|10:01:40.751990|S|100|5.99|0|100
C|MEIP|20250718|10:01:43.811651|S|100|5.99|0|100
C|MEIP|20250718|10:01:43.966728|S|1|5.99|0|1
C|MEIP|20250718|10:01:44.331436|S|50|5.99|0|50
C|MEIP|20250718|10:07:43.708985|S|1000|5.34|0|1000
C|MEIP|20250718|10:07:45.727889|S|300|5.34|0|300
C|MEIP|20250718|10:07:47.684637|S|100|5.34|0|100
C|MEIP|20250718|10:07:51.241681|S|100|5.34|0|100
C|MEIP|20250718|10:07:51.241681|S|74|5.34|0|74
C|MEIP|20250718|10:07:51.314430|S|100|5.34|0|100
C|MEIP|20250718|10:07:51.383025|S|16|5.34|0|16
C|MEIP|20250718|10:07:51.549051|S|25|5.34|0|25
C|MEIP|20250718|10:07:51.755222|S|80|5.34|0|80
C|MEIP|20250718|10:07:51.837914|S|100|5.34|0|100
C|MEIP|20250718|10:07:52.019212|S|105|5.34|0|105
C|MEIP|20250718|10:07:52.182208|S|100|5.34|0|100
C|MEIP|20250718|10:07:52.821989|S|100|5.34|0|100
C|MEIP|20250718|10:07:52.891589|S|9|5.34|0|9
C|MEIP|20250718|10:07:53.805769|S|100|5.34|0|100
C|MEIP|20250718|10:07:54.567118|S|2|5.34|0|2
C|MEIP|20250718|10:07:54.741608|S|137|5.34|0|137
C|MEIP|20250718|10:07:54.745112|S|361|5.34|0|361
C|MEIP|20250718|10:13:08.251048|S|100|5.43|0|100
C|MEIP|20250718|10:14:18.214624|S|132|5.8|0|132
C|MEIP|20250718|10:21:50.440203|S|50|5.6|0|50
C|MEIP|20250718|10:26:34.641240|S|5|6.05|0|5
C|MEIP|20250718|10:36:36.700625|S|59|6.16|0|59
C|MEIP|20250718|10:51:40.020748|S|50|6.27|0|50
C|MEIP|20250718|10:51:40.173918|S|50|6.27|0|50
C|MEIP|20250718|10:54:47.559168|S|300|6.37|0|300
C|MEIP|20250718|10:54:47.574631|S|200|6.38|0|200
C|MEIP|20250718|10:54:47.575137|S|300|6.38|0|300
C|MEIP|20250718|10:54:47.590197|S|100|6.39|0|100
C|MEIP|20250718|10:54:47.590827|S|100|6.39|0|100
C|MEIP|20250718|10:55:42.057008|S|50|6.41|0|50
C|MEIP|20250718|10:55:54.779144|S|50|6.41|0|50
C|MEIP|20250718|11:37:18.675202|S|100|6.21|0|100
C|MEIP|20250718|11:37:18.675265|S|100|6.21|0|100
C|MEIP|20250718|11:58:19.579279|S|100|6.06|0|100
C|MEIP|20250718|11:58:19.579801|S|108|6.06|0|108
C|MEIP|20250718|12:04:43.151456|S|100|6.15|0|100
C|MEIP|20250718|12:04:43.164522|S|100|6.17|0|100
C|MEIP|20250718|12:04:43.165065|S|100|6.17|0|100
C|MEIP|20250718|12:04:43.165586|S|100|6.17|0|100
C|MEIP|20250718|13:05:55.464855|S|49|5.64|0|49
C|MEIP|20250718|13:23:12.224592|S|100|6.09|0|100
C|MEIP|20250718|13:31:19.595282|S|100|5.91|0|100
C|MEIP|20250718|13:42:53.067711|S|10|5.91|0|10
C|MEIP|20250718|13:44:09.200477|S|2|5.97|0|2
C|MEIP|20250718|13:48:46.734164|S|10|5.92|0|10
C|MEIP|20250718|13:50:43.506877|S|10|5.92|0|10
C|MEIP|20250718|14:06:26.774905|S|100|5.85|0|100
C|MEIP|20250718|14:27:29.826192|S|10|5.86|0|10
C|MEIP|20250718|14:35:24.458293|S|100|5.61|0|100
C|MEIP|20250718|15:06:50.650992|S|10|5.87|0|10
C|MEIP|20250718|15:06:50.650992|S|10|5.87|0|10
C|MEIP|20250718|15:07:02.314832|S|10|5.87|0|10
C|MEIP|20250718|15:07:02.314832|S|10|5.87|0|10
C|MEIP|20250718|15:10:10.575606|S|100|5.91|0|100
C|MEIP|20250718|15:10:10.575606|S|10|5.91|0|10
C|MEIP|20250718|15:11:44.946902|S|10|5.97|0|10
C|MEIP|20250718|15:11:54.915959|S|100|5.9|0|100
C|MEIP|20250718|15:14:16.266616|S|10|5.92|0|10
C|MEIP|20250718|15:14:16.266617|S|7|5.92|0|7
C|MEIP|20250718|15:16:35.368858|S|10|5.91|0|10
C|MEIP|20250718|15:21:44.691058|S|10|5.88|0|10
C|MEIP|20250718|15:21:44.691059|S|20|5.88|0|20
C|MEIP|20250718|15:23:24.775979|S|10|5.89|0|10
C|MEIP|20250718|15:24:29.248698|S|10|5.89|0|10
C|MEIP|20250718|15:31:40.728475|S|10|5.89|0|10
C|MEIP|20250718|15:33:44.642945|S|10|5.89|0|10
C|MEIP|20250718|15:33:44.642945|S|10|5.89|0|10
C|MEIP|20250718|15:36:50.522171|S|100|5.97|0|100
C|MEIP|20250718|15:37:26.262723|S|1|5.96|0|1
C|MEIP|20250718|15:39:50.563948|S|3|5.92|0|3
C|MEIP|20250718|15:40:04.656127|S|100|5.92|0|100
C|MEIP|20250718|15:40:36.639935|S|10|5.92|0|10
C|MEIP|20250718|15:40:36.639935|S|100|5.92|0|100
C|MEIP|20250718|15:40:36.639936|S|10|5.92|0|10
C|MEIP|20250718|15:42:14.686720|S|10|5.95|0|10
C|MEIP|20250718|15:42:14.690623|S|86|5.95|0|86
C|MEIP|20250718|15:44:50.539814|S|30|5.98|0|30
C|MEIP|20250718|15:48:44.645286|S|10|5.94|0|10
C|MEIP|20250718|15:50:10.478719|S|10|5.94|0|10
C|MEIP|20250718|15:50:10.478719|S|10|5.94|0|10
C|MEIP|20250718|15:51:07.609949|S|10|5.97|0|10
C|MEIP|20250718|15:51:07.609950|S|10|5.97|0|10
C|MEIP|20250718|15:51:07.609950|S|20|5.97|0|20
C|MEIP|20250718|15:51:51.181524|S|10|6|0|10
C|MEIP|20250718|15:51:51.181524|S|10|6|0|10
C|MEIP|20250718|15:52:31.701548|S|100|5.97|0|100
C|MEIP|20250718|15:52:31.701548|S|3|5.97|0|3
C|MEIP|20250718|15:53:46.628011|S|10|5.95|0|10
C|MEIP|20250718|15:54:23.092846|S|10|5.93|0|10
C|MEIP|20250718|15:55:10.682647|S|40|5.98|0|40
C|MEIP|20250718|15:55:22.970910|S|10|5.98|0|10
C|MEIP|20250718|15:56:28.496236|S|100|5.95|0|100
C|MEIP|20250718|15:56:36.413159|S|10|5.95|0|10
C|MEIP|20250718|15:56:36.413159|S|100|5.95|0|100
C|MEIP|20250718|15:58:27.801124|S|10|5.94|0|10
C|MEIP|20250718|15:59:18.735154|S|10|5.94|0|10
C|MEIP|20250718|15:59:18.735155|S|10|5.94|0|10
C|MEIP|20250718|15:59:18.735155|S|10|5.94|0|10
C|MEIP|20250718|15:59:18.735155|S|10|5.94|0|10
C|MEIP|20250718|15:59:20.210148|S|20|5.94|0|20
C|MEIP|20250718|15:59:20.223923|S|200|5.91|0|200
C|MELI|20250718|09:44:44.578970|S|10|2372.69|0|10
C|MELI|20250718|10:21:13.110348|S|6|2391.25|0|6
C|MELI|20250718|10:21:13.110348|S|30|2391.37|0|30
C|MELI|20250718|10:21:13.110348|S|6|2390.95|0|6
C|MELI|20250718|11:05:36.363909|S|10|2397.1|0|10
C|MELI|20250718|11:05:42.149672|S|7|2397.26|0|7
C|MELI|20250718|11:05:42.149673|S|3|2397.47|0|3
C|MELI|20250718|11:59:12.323826|S|10|2396.09|0|10
C|MELI|20250718|11:59:12.323826|S|15|2396.23|0|15
C|MELI|20250718|12:38:15.856140|S|9|2409.79|0|9
C|MELI|20250718|12:39:43.928750|S|9|2407.34|0|9
C|MELI|20250718|12:47:51.787973|S|7|2409.56|0|7
C|MELI|20250718|12:53:49.404713|S|1|2414.79|0|1
C|MELI|20250718|13:16:23.426674|S|13|2416.89|0|13
C|MELI|20250718|13:26:21.933433|S|13|2419.59|0|13
C|MELI|20250718|13:27:23.016383|S|10|2423.98|0|10
C|MELI|20250718|13:27:23.016391|S|10|2423.98|0|10
C|MELI|20250718|13:44:02.652816|S|8|2421.33|0|8
C|MELI|20250718|13:44:02.652829|S|2|2421.33|0|2
C|MELI|20250718|13:44:02.652830|S|6|2421.2|0|6
C|MELI|20250718|13:44:02.652830|S|3|2421.17|0|3
C|MELI|20250718|14:25:39.504253|S|50|2420.97|0|50
C|MELI|20250718|14:29:53.544788|S|1|2424.89|0|1
C|MELI|20250718|14:52:04.393516|S|6|2418.7|0|6
C|MELI|20250718|14:58:05.197023|S|1|2409.09|0|1
C|MELI|20250718|15:51:48.163128|S|11|2415.42|0|11
C|MELI|20250718|15:52:06.564109|S|11|2414.31|0|11
C|MELI|20250718|15:52:16.114242|S|10|2414.84|0|10
C|MELI|20250718|15:56:31.954723|S|15|2413.79|0|15
C|MEOH|20250718|10:55:35.879389|S|5|34.01|0|5
C|MEOH|20250718|10:56:59.084130|S|1|33.92|0|1
C|MEOH|20250718|10:57:19.793416|S|5|33.925|0|5
C|MEOH|20250718|11:11:41.053103|S|5|33.84|0|5
C|MEOH|20250718|11:11:41.053178|S|5|33.84|0|5
C|MEOH|20250718|11:11:41.053238|S|5|33.84|0|5
C|MEOH|20250718|11:58:42.884984|S|5|33.99|0|5
C|MEOH|20250718|11:59:40.944425|S|5|33.96|0|5
C|MEOH|20250718|11:59:40.944425|S|1|33.96|0|1
C|MEOH|20250718|12:04:30.032671|S|4|33.93|0|4
C|MEOH|20250718|12:15:04.886110|S|1|33.88|0|1
C|MEOH|20250718|12:24:40.772450|S|2|33.86|0|2
C|MEOH|20250718|12:31:17.176875|S|5|33.82|0|5
C|MEOH|20250718|13:18:50.632258|S|1|33.87|0|1
C|MEOH|20250718|13:49:05.492624|S|72|33.83|0|72
C|MEOH|20250718|14:08:00.553218|S|2|33.81|0|2
C|MEOH|20250718|14:11:02.521296|S|26|33.78|0|26
C|MEOH|20250718|14:11:02.521296|S|20|33.78|0|20
C|MEOH|20250718|14:11:02.521296|S|18|33.78|0|18
C|MEOH|20250718|14:17:14.445810|S|100|33.67|0|100
C|MEOH|20250718|14:28:17.435374|S|46|33.68|0|46
C|MEOH|20250718|14:28:17.954649|S|2|33.67|0|2
C|MEOH|20250718|14:28:17.954649|S|49|33.67|0|49
C|MEOH|20250718|14:28:17.954650|S|16|33.67|0|16
C|MEOH|20250718|14:57:48.138502|S|50|33.68|0|50
C|MEOH|20250718|15:10:06.765232|S|1|33.65|0|1
C|MEOH|20250718|15:16:25.844626|S|20|33.81|0|20
C|MEOH|20250718|15:33:36.456139|S|5|33.73|0|5
C|MEOH|20250718|15:55:05.089658|S|10|33.73|0|10
C|MEOH|20250718|15:55:05.089659|S|30|33.73|0|30
C|MESO|20250718|09:30:25.856787|S|100|15.41|0|100
C|MESO|20250718|09:37:59.498413|S|200|15.05|0|200
C|MESO|20250718|10:15:30.857464|S|1|15.07|0|1
C|MESO|20250718|11:35:55.668431|S|100|15.63|0|100
C|MESO|20250718|12:46:08.816462|S|1|15.515|0|1
C|MESO|20250718|12:46:22.429586|S|1|15.55|0|1
C|MESO|20250718|12:46:22.429684|S|1|15.57|0|1
C|MESO|20250718|12:46:28.817333|S|19|15.625|0|19
C|MESO|20250718|12:46:29.017841|S|19|15.65|0|19
C|MESO|20250718|13:03:39.576856|S|31|15.755|0|31
C|MESO|20250718|13:11:46.566893|S|100|15.8|0|100
C|MESO|20250718|13:28:17.513535|S|300|16.03|0|300
C|MESO|20250718|13:30:19.309105|S|1|16|0|1
C|MESO|20250718|13:48:50.078987|S|10|15.97|0|10
C|MESO|20250718|14:31:05.101374|S|87|15.79|0|87
C|MESO|20250718|14:31:05.101385|S|95|15.79|0|95
C|MESO|20250718|15:18:01.525653|S|32|15.79|0|32
C|MESO|20250718|15:24:15.140455|S|98|15.815|0|98
C|MESO|20250718|15:30:32.482999|S|100|15.79|0|100
C|MESO|20250718|15:37:26.403659|S|200|15.705|0|200
C|MESO|20250718|15:42:20.853200|S|31|15.675|0|31
C|MESO|20250718|15:48:32.841379|S|32|15.625|0|32
C|MESO|20250718|15:52:30.669419|S|32|15.535|0|32
C|MESO|20250718|15:53:01.008776|S|100|15.5|0|100
C|MET|20250718|10:15:56.674296|S|81|77.33|0|81
C|MET|20250718|10:15:56.674454|S|45|77.34|0|45
C|MET|20250718|10:24:53.165966|S|6|77.23|0|6
C|MET|20250718|10:37:02.330265|S|5|77.22|0|5
C|MET|20250718|10:40:33.443425|S|100|77.06|0|100
C|MET|20250718|10:57:05.321572|S|100|76.9|0|100
C|MET|20250718|10:59:29.408197|S|99|76.89|0|99
C|MET|20250718|11:13:31.234266|S|1|76.86|0|1
C|MET|20250718|11:15:24.679117|S|100|76.92|0|100
C|MET|20250718|11:15:59.531836|S|1|76.88|0|1
C|MET|20250718|11:16:33.902367|S|1|76.94|0|1
C|MET|20250718|11:17:18.615123|S|1|77.02|0|1
C|MET|20250718|11:20:50.292682|S|1|76.98|0|1
C|MET|20250718|11:42:36.014851|S|3|77|0|3
C|MET|20250718|11:55:03.993867|S|100|77.16|0|100
C|MET|20250718|12:27:11.487683|S|100|77.07|0|100
C|MET|20250718|12:28:16.996034|S|100|77.105|0|100
C|MET|20250718|13:41:23.661066|S|100|77.155|0|100
C|MET|20250718|14:14:45.413789|S|100|77.05|0|100
C|MET|20250718|14:21:02.235505|S|100|76.98|0|100
C|MET|20250718|14:26:48.066671|S|5|77.08|0|5
C|MET|20250718|14:28:59.969661|S|10|77.03|0|10
C|MET|20250718|15:16:27.356559|S|5|77.09|0|5
C|MET|20250718|15:23:33.024146|S|50|77.14|0|50
C|MET|20250718|15:59:20.431396|S|125|77.175|0|125
C|MET|20250718|15:59:26.599973|S|100|77.15|0|100
C|MET PRA|20250718|10:25:57.594602|S|90|23.99|0|90
C|MET PRF|20250718|12:14:20.731356|S|100|19.92|0|100
C|META|20250718|09:30:15.104258|S|2|699.79|0|2
C|META|20250718|09:30:33.113076|S|26|699.38|0|26
C|META|20250718|09:30:42.959886|S|1|699.63|0|1
C|META|20250718|09:30:43.839154|S|1|699.64|0|1
C|META|20250718|09:30:44.741071|S|3|699.59|0|3
C|META|20250718|09:30:45.825058|S|2|699.65|0|2
C|META|20250718|09:31:57.088908|S|1|701.3|0|1
C|META|20250718|09:32:29.766341|S|5|700.37|0|5
C|META|20250718|09:32:29.766341|S|5|700.36|0|5
C|META|20250718|09:33:25.524418|S|100|698.01|0|100
C|META|20250718|09:33:51.876503|S|5|698.38|0|5
C|META|20250718|09:34:33.250885|S|5|699.05|0|5
C|META|20250718|09:34:33.250885|S|50|698.7|0|50
C|META|20250718|09:37:06.975180|S|100|699.03|0|100
C|META|20250718|09:38:51.663381|S|10|698.75|0|10
C|META|20250718|09:40:42.044986|S|6|699.71|0|6
C|META|20250718|09:40:42.044986|S|1|699.67|0|1
C|META|20250718|09:40:42.044987|S|3|699.59|0|3
C|META|20250718|09:40:42.070401|S|8|699.59|0|8
C|META|20250718|09:40:42.071471|S|4|699.57|0|4
C|META|20250718|09:40:42.080921|S|3|699.65|0|3
C|META|20250718|09:40:42.083825|S|3|699.59|0|3
C|META|20250718|09:40:42.092317|S|2|699.57|0|2
C|META|20250718|09:40:42.094063|S|24|699.57|0|24
C|META|20250718|09:40:42.167031|S|5|699.6|0|5
C|META|20250718|09:40:42.167188|S|11|699.57|0|11
C|META|20250718|09:41:17.805716|S|50|699.73|0|50
C|META|20250718|09:43:07.966911|S|5|700.06|0|5
C|META|20250718|09:43:07.966911|S|19|700.01|0|19
C|META|20250718|09:43:16.585644|S|50|700.02|0|50
C|META|20250718|09:45:25.316760|S|98|699.36|0|98
C|META|20250718|09:45:35.573409|S|44|699.1|0|44
C|META|20250718|09:50:49.051012|S|1|700.01|0|1
C|META|20250718|09:50:49.051030|S|99|700.01|0|99
C|META|20250718|09:52:02.094401|S|38|699.07|0|38
C|META|20250718|09:54:03.089710|S|100|697.8|0|100
C|META|20250718|09:54:27.668024|S|5|697.68|0|5
C|META|20250718|09:54:40.291405|S|50|696.83|0|50
C|META|20250718|09:54:40.291405|S|1|696.83|0|1
C|META|20250718|09:54:40.291405|S|1|696.83|0|1
C|META|20250718|09:54:49.082451|S|38|696.96|0|38
C|META|20250718|09:55:13.320664|S|14|696.98|0|14
C|META|20250718|09:55:13.322362|S|50|696.95|0|50
C|META|20250718|09:55:22.287256|S|65|696.77|0|65
C|META|20250718|09:55:22.288042|S|35|696.77|0|35
C|META|20250718|09:57:29.738025|S|100|695.955|0|100
C|META|20250718|09:57:54.716815|S|1|695.84|0|1
C|META|20250718|09:57:54.716815|S|1|695.84|0|1
C|META|20250718|10:01:24.673488|S|5|695|0|5
C|META|20250718|10:01:24.673504|S|5|695|0|5
C|META|20250718|10:01:35.890116|S|27|695.17|0|27
C|META|20250718|10:01:42.412750|S|27|695.08|0|27
C|META|20250718|10:01:42.602851|S|27|695.09|0|27
C|META|20250718|10:01:53.238529|S|54|695.59|0|54
C|META|20250718|10:02:06.176959|S|29|695.77|0|29
C|META|20250718|10:02:07.245624|S|27|695.66|0|27
C|META|20250718|10:03:30.369963|S|2|695.64|0|2
C|META|20250718|10:04:35.565147|S|6|694.85|0|6
C|META|20250718|10:04:35.565147|S|7|694.85|0|7
C|META|20250718|10:04:35.565147|S|7|694.84|0|7
C|META|20250718|10:04:35.565148|S|80|694.82|0|80
C|META|20250718|10:04:41.254338|S|100|694.77|0|100
C|META|20250718|10:05:08.066402|S|100|695.43|0|100
C|META|20250718|10:07:44.943840|S|99|694.08|0|99
C|META|20250718|10:07:45.016670|S|49|693.98|0|49
C|META|20250718|10:08:07.394703|S|1|694.01|0|1
C|META|20250718|10:08:30.944662|S|1|693.96|0|1
C|META|20250718|10:08:49.686085|S|1|694.21|0|1
C|META|20250718|10:08:49.686104|S|10|694.21|0|10
C|META|20250718|10:14:08.819815|S|14|693.58|0|14
C|META|20250718|10:14:08.819815|S|60|693.58|0|60
C|META|20250718|10:15:10.436783|S|100|693.75|0|100
C|META|20250718|10:15:50.772585|S|44|692.95|0|44
C|META|20250718|10:16:15.340058|S|50|693.07|0|50
C|META|20250718|10:16:15.340067|S|50|693.07|0|50
C|META|20250718|10:17:20.482106|S|27|692.5|0|27
C|META|20250718|10:17:24.096037|S|26|692.62|0|26
C|META|20250718|10:17:24.096037|S|1|692.62|0|1
C|META|20250718|10:17:31.649260|S|1|692.43|0|1
C|META|20250718|10:18:21.973114|S|1|691.78|0|1
C|META|20250718|10:18:21.973114|S|1|691.78|0|1
C|META|20250718|10:18:22.986433|S|10|692.02|0|10
C|META|20250718|10:20:07.099673|S|100|693.42|0|100
C|META|20250718|10:22:16.530270|S|50|693.54|0|50
C|META|20250718|10:22:42.557191|S|100|693.95|0|100
C|META|20250718|10:24:05.495839|S|43|693.77|0|43
C|META|20250718|10:24:13.560396|S|17|693.53|0|17
C|META|20250718|10:24:15.726868|S|1|693.54|0|1
C|META|20250718|10:24:15.726868|S|1|693.54|0|1
C|META|20250718|10:27:13.419825|S|5|692.57|0|5
C|META|20250718|10:27:52.764065|S|5|692.91|0|5
C|META|20250718|10:27:52.764065|S|1|692.91|0|1
C|META|20250718|10:30:44.568398|S|1|692.58|0|1
C|META|20250718|10:30:44.568398|S|5|692.57|0|5
C|META|20250718|10:31:12.365395|S|1|692.25|0|1
C|META|20250718|10:31:12.365395|S|1|692.25|0|1
C|META|20250718|10:31:19.744080|S|54|692.62|0|54
C|META|20250718|10:32:51.983801|S|16|692.75|0|16
C|META|20250718|10:33:04.287882|S|1|692.87|0|1
C|META|20250718|10:33:04.287882|S|1|692.855|0|1
C|META|20250718|10:41:44.704973|S|16|696.27|0|16
C|META|20250718|10:42:11.462913|S|16|696.49|0|16
C|META|20250718|10:43:43.931439|S|1|696.38|0|1
C|META|20250718|10:43:43.931439|S|1|696.38|0|1
C|META|20250718|10:45:22.534056|S|100|696.85|0|100
C|META|20250718|10:50:38.002611|S|100|696.44|0|100
C|META|20250718|10:54:05.801512|S|6|696.36|0|6
C|META|20250718|10:54:05.801512|S|6|696.37|0|6
C|META|20250718|10:58:45.759359|S|100|697.27|0|100
C|META|20250718|11:00:28.671194|S|10|697.43|0|10
C|META|20250718|11:02:51.203445|S|50|697.495|0|50
C|META|20250718|11:04:07.170239|S|14|697.49|0|14
C|META|20250718|11:10:10.815891|S|1|698.46|0|1
C|META|20250718|11:10:10.815891|S|1|698.46|0|1
C|META|20250718|11:11:25.758141|S|1|698.68|0|1
C|META|20250718|11:17:39.882938|S|19|699.1|0|19
C|META|20250718|11:17:51.857877|S|7|699.1|0|7
C|META|20250718|11:19:07.748698|S|13|699.15|0|13
C|META|20250718|11:29:29.071895|S|33|699.41|0|33
C|META|20250718|11:32:42.531282|S|9|699.89|0|9
C|META|20250718|11:35:25.810996|S|75|699.81|0|75
C|META|20250718|11:35:28.396428|S|75|699.81|0|75
C|META|20250718|11:35:59.070200|S|30|699.67|0|30
C|META|20250718|11:39:10.328420|E|20|698.52|0|20
C|META|20250718|11:39:18.212232|E|15|698.16|0|15
C|META|20250718|11:39:18.259110|S|33|698.16|0|33
C|META|20250718|11:44:22.488258|S|1|698.27|0|1
C|META|20250718|11:57:05.428895|S|1|699.93|0|1
C|META|20250718|11:57:05.428895|S|1|699.93|0|1
C|META|20250718|12:06:38.119384|S|1|699.93|0|1
C|META|20250718|12:18:30.178014|S|17|699.08|0|17
C|META|20250718|12:19:00.012048|S|25|699.29|0|25
C|META|20250718|12:29:44.791616|S|20|699.02|0|20
C|META|20250718|12:58:01.958024|S|1|698.86|0|1
C|META|20250718|12:58:01.958024|S|1|698.86|0|1
C|META|20250718|12:58:03.760663|S|100|698.94|0|100
C|META|20250718|12:58:04.236506|S|1|698.86|0|1
C|META|20250718|12:58:04.236507|S|1|698.86|0|1
C|META|20250718|12:58:54.165361|S|1|698.79|0|1
C|META|20250718|13:01:04.122662|S|2|698.94|0|2
C|META|20250718|13:01:16.504150|S|19|698.92|0|19
C|META|20250718|13:01:16.504150|S|7|698.95|0|7
C|META|20250718|13:01:16.504150|S|3|698.92|0|3
C|META|20250718|13:01:17.900632|S|2|698.87|0|2
C|META|20250718|13:06:59.877925|S|1|699.34|0|1
C|META|20250718|13:16:06.726393|S|40|699.35|0|40
C|META|20250718|13:16:06.726403|S|40|699.35|0|40
C|META|20250718|13:16:06.726418|S|6|699.35|0|6
C|META|20250718|13:16:06.726426|S|1|699.35|0|1
C|META|20250718|13:16:06.726434|S|2|699.35|0|2
C|META|20250718|13:16:06.726448|S|11|699.35|0|11
C|META|20250718|13:22:05.102859|S|31|699.89|0|31
C|META|20250718|13:25:57.721063|S|100|700.47|0|100
C|META|20250718|13:35:52.120088|S|29|699.105|0|29
C|META|20250718|13:36:02.496077|S|25|699.44|0|25
C|META|20250718|13:36:03.503617|S|75|699.44|0|75
C|META|20250718|13:36:40.358101|S|100|699.33|0|100
C|META|20250718|13:36:59.765355|S|1|699.29|0|1
C|META|20250718|13:38:48.451987|S|10|699.26|0|10
C|META|20250718|13:40:25.211718|S|5|699.95|0|5
C|META|20250718|13:40:25.309949|S|6|699.95|0|6
C|META|20250718|13:40:45.804655|S|42|699.97|0|42
C|META|20250718|14:03:02.492246|S|27|698.92|0|27
C|META|20250718|14:03:02.492246|S|1|698.97|0|1
C|META|20250718|14:04:02.112829|S|1|698.87|0|1
C|META|20250718|14:18:46.358978|S|25|700.23|0|25
C|META|20250718|14:30:40.251817|S|100|701.86|0|100
C|META|20250718|14:45:08.377951|S|100|701.63|0|100
C|META|20250718|14:45:08.378807|S|100|701.62|0|100
C|META|20250718|14:51:44.263707|S|23|701.53|0|23
C|META|20250718|14:58:01.229231|S|1|700.98|0|1
C|META|20250718|15:08:44.471898|S|2|701.78|0|2
C|META|20250718|15:18:39.217367|S|2|702.97|0|2
C|META|20250718|15:19:09.019611|S|10|702.94|0|10
C|META|20250718|15:19:09.020294|S|90|702.94|0|90
C|META|20250718|15:19:10.044634|S|100|702.94|0|100
C|META|20250718|15:25:46.710440|S|4|703.44|0|4
C|META|20250718|15:25:46.710460|S|29|703.44|0|29
C|META|20250718|15:29:19.361214|S|60|702.86|0|60
C|META|20250718|15:29:19.361226|S|40|702.86|0|40
C|META|20250718|15:29:30.000898|S|8|702.97|0|8
C|META|20250718|15:29:30.001419|S|58|702.97|0|58
C|META|20250718|15:29:44.782521|S|3|703.09|0|3
C|META|20250718|15:29:53.328761|S|3|703.13|0|3
C|META|20250718|15:33:49.518725|S|4|703.15|0|4
C|META|20250718|15:37:37.850018|S|100|703.52|0|100
C|META|20250718|15:38:40.403771|S|35|703.29|0|35
C|META|20250718|15:38:40.403818|S|86|703.29|0|86
C|META|20250718|15:39:41.393797|S|40|703.08|0|40
C|META|20250718|15:41:08.250380|S|10|703.05|0|10
C|META|20250718|15:41:17.824225|S|1|703.1|0|1
C|META|20250718|15:43:53.830936|S|100|703.04|0|100
C|META|20250718|15:44:37.957478|S|4|703.01|0|4
C|META|20250718|15:49:21.931128|S|100|703.31|0|100
C|META|20250718|15:50:02.208729|S|1|703.65|0|1
C|META|20250718|15:50:59.040107|S|1|703.18|0|1
C|META|20250718|15:51:42.778429|S|7|703.13|0|7
C|META|20250718|15:51:42.778620|S|7|703.13|0|7
C|META|20250718|15:51:42.778985|S|3|703.14|0|3
C|META|20250718|15:51:42.778986|S|4|703.14|0|4
C|META|20250718|15:51:45.812296|S|2|703.14|0|2
C|META|20250718|15:53:12.507177|S|20|703.68|0|20
C|META|20250718|15:53:45.596502|S|1|703.61|0|1
C|META|20250718|15:54:14.379474|S|21|703.81|0|21
C|META|20250718|15:54:44.612799|S|19|704.2|0|19
C|META|20250718|15:54:44.613008|S|1|704.2|0|1
C|META|20250718|15:55:00.028048|S|100|704.41|0|100
C|META|20250718|15:56:11.484122|S|75|703.91|0|75
C|META|20250718|15:56:11.484199|S|25|703.91|0|25
C|META|20250718|15:56:58.265115|S|16|703.98|0|16
C|META|20250718|15:57:07.664831|S|1|703.8|0|1
C|META|20250718|15:57:34.070594|S|18|703.95|0|18
C|META|20250718|15:57:34.070612|S|18|703.95|0|18
C|META|20250718|15:57:34.070628|S|18|703.97|0|18
C|META|20250718|15:57:36.378216|S|48|704.07|0|48
C|META|20250718|15:57:36.378217|S|14|704.06|0|14
C|META|20250718|15:57:36.378217|S|1|704.06|0|1
C|META|20250718|15:57:52.694536|S|4|704.09|0|4
C|META|20250718|15:57:52.694536|S|1|704.11|0|1
C|META|20250718|15:58:19.183322|E|1|704.09|0|1
C|META|20250718|15:59:06.677240|S|17|704.09|0|17
C|META|20250718|15:59:07.223479|S|7|704.08|0|7
C|META|20250718|15:59:07.223479|S|100|704.07|0|100
C|META|20250718|15:59:07.223479|S|6|704.07|0|6
C|META|20250718|15:59:07.223479|S|3|704.07|0|3
C|META|20250718|15:59:07.223480|S|50|704.08|0|50
C|META|20250718|15:59:07.223481|S|34|704.08|0|34
C|META|20250718|15:59:09.972017|S|17|704.1|0|17
C|META|20250718|15:59:13.145882|S|50|704.27|0|50
C|META|20250718|15:59:49.729678|S|2|704.29|0|2
C|META|20250718|15:59:49.965202|S|31|704.29|0|31
C|META|20250718|15:59:49.965202|S|5|704.29|0|5
C|META|20250718|15:59:50.115419|S|6|704.3|0|6
C|META|20250718|15:59:55.125943|S|5|704.1|0|5
C|METC|20250718|09:37:02.353814|S|100|22.305|0|100
C|METC|20250718|10:07:48.049656|S|100|22.785|0|100
C|METC|20250718|10:09:34.166526|S|100|22.84|0|100
C|METC|20250718|10:15:20.808459|S|100|23.34|0|100
C|METC|20250718|10:16:36.893790|S|100|23.27|0|100
C|METC|20250718|10:23:14.321671|S|131|23.11|0|131
C|METC|20250718|10:26:00.279964|S|100|23.025|0|100
C|METC|20250718|11:05:29.105561|S|1|23.53|0|1
C|METC|20250718|11:14:40.957448|S|100|23.37|0|100
C|METC|20250718|11:26:44.745278|S|106|23.41|0|106
C|METC|20250718|11:26:44.745348|S|3|23.41|0|3
C|METC|20250718|11:26:44.745429|S|3|23.41|0|3
C|METC|20250718|11:26:44.745491|S|3|23.41|0|3
C|METC|20250718|11:26:44.745551|S|3|23.41|0|3
C|METC|20250718|11:26:44.745610|S|3|23.41|0|3
C|METC|20250718|11:28:54.431249|S|159|23.3|0|159
C|METC|20250718|11:45:57.570654|S|169|22.945|0|169
C|METC|20250718|11:49:02.029077|S|175|22.955|0|175
C|METC|20250718|12:16:49.756888|S|100|23.13|0|100
C|METC|20250718|12:20:43.548301|S|100|23.23|0|100
C|METC|20250718|12:21:01.006898|S|100|23.23|0|100
C|METC|20250718|12:27:46.984127|S|100|23.05|0|100
C|METC|20250718|12:54:52.601199|S|100|22.73|0|100
C|METC|20250718|13:16:22.008880|S|7|22.53|0|7
C|METC|20250718|13:57:20.180177|S|7|22.66|0|7
C|METC|20250718|14:28:06.604954|S|7|22.43|0|7
C|METC|20250718|14:28:23.016936|S|5|22.42|0|5
C|METC|20250718|15:33:32.837663|S|200|22.55|0|200
C|METC|20250718|15:39:08.721791|S|3|22.43|0|3
C|METC|20250718|15:39:08.721852|S|3|22.43|0|3
C|METC|20250718|15:39:08.721910|S|3|22.43|0|3
C|METC|20250718|15:50:29.641750|S|100|22.805|0|100
C|METC|20250718|15:54:30.014396|S|76|22.64|0|76
C|METC|20250718|15:54:32.076004|S|17|22.64|0|17
C|METC|20250718|15:54:37.216841|S|7|22.64|0|7
C|METC|20250718|15:55:17.054160|S|5|22.61|0|5
C|METC|20250718|15:57:36.889899|S|20|22.5|0|20
C|METC|20250718|15:59:48.245128|S|100|22.39|0|100
C|METCB|20250718|10:12:01.435551|S|100|14.1|0|100
C|METCB|20250718|10:19:56.592428|S|100|14.17|0|100
C|METCB|20250718|10:19:56.592743|S|100|14.17|0|100
C|METCB|20250718|12:16:03.698183|S|100|13.86|0|100
C|METCB|20250718|12:16:03.698914|S|100|13.8|0|100
C|METCB|20250718|14:03:18.560187|S|10|13.7|0|10
C|METCB|20250718|14:03:18.583826|S|2|13.65|0|2
C|METCB|20250718|15:57:35.530891|S|95|13.88|0|95
C|METCB|20250718|15:57:35.530891|S|1|13.92|0|1
C|METCB|20250718|15:57:35.633580|S|5|13.88|0|5
C|METU|20250718|09:54:09.080778|S|150|40.28|0|150
C|METU|20250718|10:12:42.164727|S|30|39.9|0|30
C|METV|20250718|15:14:36.379980|S|100|18.44|0|100
C|METW|20250718|10:01:55.721473|S|200|48.63|0|200
C|METW|20250718|10:02:45.196008|S|2|48.68|0|2
C|MFA|20250718|09:59:29.915819|S|100|9.275|0|100
C|MFA|20250718|10:00:52.431492|S|100|9.29|0|100
C|MFA|20250718|10:03:02.986837|S|27|9.28|0|27
C|MFA|20250718|10:03:44.915172|S|5|9.28|0|5
C|MFA|20250718|10:05:32.193718|S|12|9.27|0|12
C|MFA|20250718|10:05:32.193718|S|24|9.27|0|24
C|MFA|20250718|10:05:32.193718|S|1|9.27|0|1
C|MFA|20250718|10:05:32.193718|S|24|9.27|0|24
C|MFA|20250718|10:05:32.193719|S|33|9.27|0|33
C|MFA|20250718|10:05:32.193719|S|1|9.27|0|1
C|MFA|20250718|10:06:18.381765|S|200|9.27|0|200
C|MFA|20250718|10:06:37.617987|S|1|9.27|0|1
C|MFA|20250718|10:09:01.521048|S|1|9.26|0|1
C|MFA|20250718|10:10:26.553670|S|1|9.26|0|1
C|MFA|20250718|10:12:02.653494|S|8|9.24|0|8
C|MFA|20250718|10:12:02.653494|S|1|9.24|0|1
C|MFA|20250718|10:12:02.653494|S|1|9.24|0|1
C|MFA|20250718|10:13:07.462243|S|46|9.24|0|46
C|MFA|20250718|10:13:59.261690|S|2|9.24|0|2
C|MFA|20250718|10:13:59.261690|S|5|9.24|0|5
C|MFA|20250718|10:16:30.458761|S|1|9.25|0|1
C|MFA|20250718|10:19:55.729815|S|1|9.24|0|1
C|MFA|20250718|10:45:36.657375|S|1|9.22|0|1
C|MFA|20250718|10:55:27.748478|S|3|9.24|0|3
C|MFA|20250718|10:55:27.748478|S|7|9.24|0|7
C|MFA|20250718|10:55:27.748479|S|1|9.24|0|1
C|MFA|20250718|10:55:27.748479|S|10|9.24|0|10
C|MFA|20250718|10:55:27.748479|S|16|9.24|0|16
C|MFA|20250718|10:55:27.748479|S|11|9.24|0|11
C|MFA|20250718|10:55:55.806137|S|4|9.23|0|4
C|MFA|20250718|10:55:55.806137|S|4|9.23|0|4
C|MFA|20250718|10:55:55.806137|S|2|9.23|0|2
C|MFA|20250718|10:55:55.806138|S|6|9.23|0|6
C|MFA|20250718|10:55:55.806138|S|8|9.23|0|8
C|MFA|20250718|10:55:55.806138|S|14|9.23|0|14
C|MFA|20250718|11:03:45.889330|S|100|9.22|0|100
C|MFA|20250718|11:19:18.570260|S|78|9.19|0|78
C|MFA|20250718|11:19:30.963864|S|100|9.19|0|100
C|MFA|20250718|11:22:23.173970|S|100|9.19|0|100
C|MFA|20250718|11:25:34.934105|S|100|9.19|0|100
C|MFA|20250718|11:28:41.104667|S|49|9.19|0|49
C|MFA|20250718|11:30:35.211421|S|200|9.17|0|200
C|MFA|20250718|11:35:52.097175|S|100|9.18|0|100
C|MFA|20250718|11:47:32.887489|S|100|9.18|0|100
C|MFA|20250718|11:54:38.138492|S|9|9.19|0|9
C|MFA|20250718|12:02:33.474757|S|100|9.17|0|100
C|MFA|20250718|12:10:19.029486|S|100|9.165|0|100
C|MFA|20250718|12:19:44.552168|S|4|9.16|0|4
C|MFA|20250718|12:19:44.552169|S|2|9.16|0|2
C|MFA|20250718|12:19:45.140880|S|3|9.16|0|3
C|MFA|20250718|12:19:45.140881|S|8|9.16|0|8
C|MFA|20250718|12:19:45.140881|S|5|9.16|0|5
C|MFA|20250718|12:19:45.140882|S|12|9.16|0|12
C|MFA|20250718|12:19:56.057328|S|7|9.16|0|7
C|MFA|20250718|12:20:31.309130|S|26|9.16|0|26
C|MFA|20250718|12:21:34.691947|S|7|9.16|0|7
C|MFA|20250718|12:21:34.691947|S|11|9.16|0|11
C|MFA|20250718|12:21:34.691947|S|3|9.16|0|3
C|MFA|20250718|12:21:34.691947|S|5|9.16|0|5
C|MFA|20250718|12:21:52.742453|S|5|9.16|0|5
C|MFA|20250718|12:22:46.857227|S|26|9.165|0|26
C|MFA|20250718|12:23:02.862345|S|100|9.18|0|100
C|MFA|20250718|12:26:42.227490|S|6|9.16|0|6
C|MFA|20250718|12:26:42.227490|S|12|9.16|0|12
C|MFA|20250718|12:26:42.227491|S|10|9.16|0|10
C|MFA|20250718|12:27:12.452031|S|30|9.16|0|30
C|MFA|20250718|12:29:12.375401|S|21|9.17|0|21
C|MFA|20250718|12:29:54.092142|S|3|9.16|0|3
C|MFA|20250718|12:29:54.092142|S|5|9.16|0|5
C|MFA|20250718|12:29:54.092142|S|7|9.16|0|7
C|MFA|20250718|12:29:54.092142|S|1|9.16|0|1
C|MFA|20250718|12:30:38.380139|S|100|9.17|0|100
C|MFA|20250718|12:38:30.603123|S|39|9.17|0|39
C|MFA|20250718|12:38:30.653232|S|61|9.17|0|61
C|MFA|20250718|12:52:14.859482|S|100|9.16|0|100
C|MFA|20250718|12:56:56.916181|S|1|9.14|0|1
C|MFA|20250718|13:08:03.110695|S|30|9.14|0|30
C|MFA|20250718|13:08:03.110695|S|16|9.14|0|16
C|MFA|20250718|13:08:03.110695|S|35|9.14|0|35
C|MFA|20250718|13:08:03.110695|S|1|9.14|0|1
C|MFA|20250718|13:08:03.110695|S|1|9.14|0|1
C|MFA|20250718|13:10:40.619749|S|1|9.15|0|1
C|MFA|20250718|13:11:41.043719|S|100|9.16|0|100
C|MFA|20250718|13:15:28.201839|S|69|9.17|0|69
C|MFA|20250718|13:15:28.201840|S|1|9.17|0|1
C|MFA|20250718|13:15:58.400087|S|23|9.17|0|23
C|MFA|20250718|13:17:03.724627|S|100|9.17|0|100
C|MFA|20250718|13:17:03.724627|S|6|9.17|0|6
C|MFA|20250718|13:17:03.724628|S|4|9.17|0|4
C|MFA|20250718|13:17:03.724628|S|1|9.17|0|1
C|MFA|20250718|13:41:28.638328|S|1|9.17|0|1
C|MFA|20250718|13:41:31.355428|S|1|9.17|0|1
C|MFA|20250718|13:41:43.355657|S|1|9.17|0|1
C|MFA|20250718|13:43:33.681782|S|10|9.18|0|10
C|MFA|20250718|13:46:41.034510|S|1|9.17|0|1
C|MFA|20250718|13:50:29.409335|S|1|9.17|0|1
C|MFA|20250718|14:01:20.678900|S|1|9.18|0|1
C|MFA|20250718|14:01:20.678900|S|76|9.18|0|76
C|MFA|20250718|14:22:18.278335|S|60|9.16|0|60
C|MFA|20250718|14:27:43.184242|S|100|9.16|0|100
C|MFA|20250718|14:27:47.577534|S|100|9.16|0|100
C|MFA|20250718|14:27:50.705127|S|100|9.16|0|100
C|MFA|20250718|14:27:55.591098|S|100|9.16|0|100
C|MFA|20250718|14:37:01.868349|S|1|9.15|0|1
C|MFA|20250718|14:37:01.868349|S|1|9.15|0|1
C|MFA|20250718|14:37:01.868350|S|15|9.15|0|15
C|MFA|20250718|14:37:01.868350|S|13|9.15|0|13
C|MFA|20250718|14:37:01.868350|S|1|9.15|0|1
C|MFA|20250718|14:38:38.320727|S|100|9.16|0|100
C|MFA|20250718|14:38:38.492281|S|100|9.16|0|100
C|MFA|20250718|14:38:53.348266|S|100|9.16|0|100
C|MFA|20250718|14:39:00.595510|S|100|9.16|0|100
C|MFA|20250718|14:39:54.364316|S|43|9.16|0|43
C|MFA|20250718|14:39:54.364316|S|1|9.16|0|1
C|MFA|20250718|14:40:25.742571|S|1|9.16|0|1
C|MFA|20250718|14:40:25.742571|S|3|9.16|0|3
C|MFA|20250718|14:44:03.727096|S|4|9.16|0|4
C|MFA|20250718|14:44:03.727096|S|1|9.16|0|1
C|MFA|20250718|14:44:03.727096|S|3|9.16|0|3
C|MFA|20250718|14:44:03.727097|S|6|9.16|0|6
C|MFA|20250718|14:44:03.727097|S|2|9.16|0|2
C|MFA|20250718|14:44:03.727097|S|1|9.16|0|1
C|MFA|20250718|14:44:29.173701|S|1|9.16|0|1
C|MFA|20250718|14:44:29.173701|S|1|9.16|0|1
C|MFA|20250718|14:53:33.340770|S|100|9.16|0|100
C|MFA|20250718|14:53:38.757459|S|100|9.16|0|100
C|MFA|20250718|14:53:52.604953|S|1|9.16|0|1
C|MFA|20250718|14:53:52.604953|S|98|9.16|0|98
C|MFA|20250718|14:55:19.388027|S|40|9.17|0|40
C|MFA|20250718|14:55:43.317007|S|1|9.16|0|1
C|MFA|20250718|14:55:45.908787|S|1|9.16|0|1
C|MFA|20250718|15:00:50.484628|S|100|9.17|0|100
C|MFA|20250718|15:00:50.484628|S|1|9.17|0|1
C|MFA|20250718|15:00:50.484628|S|1|9.17|0|1
C|MFA|20250718|15:02:27.577547|S|1|9.17|0|1
C|MFA|20250718|15:02:27.577547|S|1|9.17|0|1
C|MFA|20250718|15:02:29.832556|S|1|9.17|0|1
C|MFA|20250718|15:02:40.491388|S|1|9.17|0|1
C|MFA|20250718|15:02:42.246828|S|1|9.17|0|1
C|MFA|20250718|15:02:45.317157|S|1|9.17|0|1
C|MFA|20250718|15:03:16.542684|S|1|9.17|0|1
C|MFA|20250718|15:03:16.542684|S|94|9.17|0|94
C|MFA|20250718|15:03:47.046279|S|1|9.17|0|1
C|MFA|20250718|15:05:30.612060|S|1|9.17|0|1
C|MFA|20250718|15:05:30.612060|S|1|9.17|0|1
C|MFA|20250718|15:05:30.612060|S|98|9.17|0|98
C|MFA|20250718|15:05:52.932535|S|5|9.18|0|5
C|MFA|20250718|15:05:52.932535|S|5|9.18|0|5
C|MFA|20250718|15:06:07.307348|S|200|9.185|0|200
C|MFA|20250718|15:08:24.344404|S|10|9.19|0|10
C|MFA|20250718|15:08:44.485730|S|100|9.19|0|100
C|MFA|20250718|15:09:55.960280|S|19|9.19|0|19
C|MFA|20250718|15:12:43.575658|S|32|9.19|0|32
C|MFA|20250718|15:13:00.067702|S|100|9.19|0|100
C|MFA|20250718|15:14:29.167635|S|100|9.19|0|100
C|MFA|20250718|15:15:44.883883|S|2|9.21|0|2
C|MFA|20250718|15:18:34.555944|S|35|9.21|0|35
C|MFA|20250718|15:19:09.802575|S|4|9.2|0|4
C|MFA|20250718|15:19:09.802575|S|100|9.2|0|100
C|MFA|20250718|15:19:09.802575|S|7|9.2|0|7
C|MFA|20250718|15:19:09.802575|S|6|9.2|0|6
C|MFA|20250718|15:19:09.802576|S|9|9.2|0|9
C|MFA|20250718|15:19:09.802577|S|1|9.2|0|1
C|MFA|20250718|15:19:15.000488|S|5|9.2|0|5
C|MFA|20250718|15:19:15.000488|S|5|9.2|0|5
C|MFA|20250718|15:19:15.000488|S|100|9.2|0|100
C|MFA|20250718|15:21:06.149903|S|100|9.21|0|100
C|MFA|20250718|15:21:24.021093|S|3|9.2|0|3
C|MFA|20250718|15:21:24.021094|S|3|9.2|0|3
C|MFA|20250718|15:21:24.021094|S|2|9.2|0|2
C|MFA|20250718|15:21:24.021094|S|4|9.2|0|4
C|MFA|20250718|15:21:24.021096|S|6|9.2|0|6
C|MFA|20250718|15:21:39.885163|S|7|9.2|0|7
C|MFA|20250718|15:21:43.102817|S|5|9.2|0|5
C|MFA|20250718|15:21:50.371967|S|3|9.21|0|3
C|MFA|20250718|15:21:50.371967|S|5|9.21|0|5
C|MFA|20250718|15:23:38.946937|S|100|9.21|0|100
C|MFA|20250718|15:24:23.113365|S|21|9.21|0|21
C|MFA|20250718|15:25:02.629416|S|1|9.21|0|1
C|MFA|20250718|15:25:02.629416|S|3|9.21|0|3
C|MFA|20250718|15:25:02.629416|S|2|9.21|0|2
C|MFA|20250718|15:25:29.555051|S|1|9.22|0|1
C|MFA|20250718|15:25:40.006401|S|2|9.21|0|2
C|MFA|20250718|15:25:40.006401|S|1|9.21|0|1
C|MFA|20250718|15:26:05.955914|S|1|9.21|0|1
C|MFA|20250718|15:26:05.955914|S|1|9.21|0|1
C|MFA|20250718|15:26:05.955914|S|1|9.21|0|1
C|MFA|20250718|15:26:53.922980|S|1|9.21|0|1
C|MFA|20250718|15:26:53.922980|S|2|9.21|0|2
C|MFA|20250718|15:26:53.922980|S|2|9.21|0|2
C|MFA|20250718|15:29:15.102821|S|200|9.21|0|200
C|MFA|20250718|15:29:28.658265|S|100|9.21|0|100
C|MFA|20250718|15:30:45.811233|S|100|9.22|0|100
C|MFA|20250718|15:30:56.832129|S|100|9.22|0|100
C|MFA|20250718|15:31:28.178119|S|12|9.22|0|12
C|MFA|20250718|15:32:05.130114|S|100|9.21|0|100
C|MFA|20250718|15:32:20.368136|S|5|9.22|0|5
C|MFA|20250718|15:32:20.368136|S|100|9.22|0|100
C|MFA|20250718|15:33:26.457656|S|5|9.22|0|5
C|MFA|20250718|15:33:26.457656|S|5|9.22|0|5
C|MFA|20250718|15:35:15.593886|S|7|9.22|0|7
C|MFA|20250718|15:35:15.593886|S|5|9.22|0|5
C|MFA|20250718|15:35:54.661778|S|6|9.22|0|6
C|MFA|20250718|15:38:43.268212|S|1|9.21|0|1
C|MFA|20250718|15:38:43.268212|S|29|9.21|0|29
C|MFA|20250718|15:38:43.268213|S|100|9.21|0|100
C|MFA|20250718|15:38:43.268213|S|22|9.21|0|22
C|MFA|20250718|15:38:43.268213|S|1|9.21|0|1
C|MFA|20250718|15:38:43.268213|S|15|9.21|0|15
C|MFA|20250718|15:40:48.279705|S|5|9.22|0|5
C|MFA|20250718|15:40:48.279705|S|3|9.22|0|3
C|MFA|20250718|15:40:55.741574|S|3|9.22|0|3
C|MFA|20250718|15:40:55.741574|S|2|9.22|0|2
C|MFA|20250718|15:41:25.726657|S|28|9.21|0|28
C|MFA|20250718|15:43:08.250902|S|1|9.2|0|1
C|MFA|20250718|15:44:44.697040|S|100|9.21|0|100
C|MFA|20250718|15:45:22.473554|S|5|9.21|0|5
C|MFA|20250718|15:45:22.473554|S|1|9.21|0|1
C|MFA|20250718|15:45:27.380974|S|6|9.21|0|6
C|MFA|20250718|15:45:29.789943|S|6|9.21|0|6
C|MFA|20250718|15:45:32.272621|S|6|9.21|0|6
C|MFA|20250718|15:45:34.680091|S|6|9.21|0|6
C|MFA|20250718|15:45:37.185966|S|6|9.21|0|6
C|MFA|20250718|15:45:39.677273|S|6|9.21|0|6
C|MFA|20250718|15:45:42.085577|S|6|9.21|0|6
C|MFA|20250718|15:45:44.593434|S|6|9.21|0|6
C|MFA|20250718|15:45:54.402521|S|6|9.21|0|6
C|MFA|20250718|15:45:58.007876|S|1|9.21|0|1
C|MFA|20250718|15:47:33.264618|S|100|9.2|0|100
C|MFA|20250718|15:49:16.694749|S|22|9.21|0|22
C|MFA|20250718|15:49:16.755679|S|64|9.21|0|64
C|MFA|20250718|15:49:16.755680|S|300|9.21|0|300
C|MFA|20250718|15:49:16.755680|S|5|9.21|0|5
C|MFA|20250718|15:49:16.755680|S|5|9.21|0|5
C|MFA|20250718|15:49:16.755680|S|5|9.21|0|5
C|MFA|20250718|15:49:49.991159|S|7|9.21|0|7
C|MFA|20250718|15:50:00.066490|S|200|9.21|0|200
C|MFA|20250718|15:50:41.528785|S|1|9.2|0|1
C|MFA|20250718|15:50:41.528785|S|1|9.2|0|1
C|MFA|20250718|15:50:41.528785|S|1|9.2|0|1
C|MFA|20250718|15:50:41.528785|S|1|9.2|0|1
C|MFA|20250718|15:50:41.528786|S|1|9.2|0|1
C|MFA|20250718|15:50:50.165728|S|5|9.21|0|5
C|MFA|20250718|15:51:25.238375|S|22|9.21|0|22
C|MFA|20250718|15:51:37.831022|S|5|9.21|0|5
C|MFA|20250718|15:52:30.896959|S|5|9.21|0|5
C|MFA|20250718|15:52:45.772091|S|13|9.21|0|13
C|MFA|20250718|15:53:06.468964|S|7|9.21|0|7
C|MFA|20250718|15:53:15.044537|S|18|9.21|0|18
C|MFA|20250718|15:53:37.296561|S|15|9.205|0|15
C|MFA|20250718|15:53:54.949939|S|20|9.21|0|20
C|MFA|20250718|15:56:23.455949|S|5|9.21|0|5
C|MFA|20250718|15:57:02.017998|S|5|9.21|0|5
C|MFA|20250718|15:57:02.529758|S|13|9.21|0|13
C|MFA|20250718|15:57:05.930727|S|2|9.21|0|2
C|MFA|20250718|15:58:00.439744|S|10|9.21|0|10
C|MFA|20250718|15:58:32.140847|S|100|9.21|0|100
C|MFA|20250718|15:59:10.547564|S|100|9.2|0|100
C|MFA|20250718|15:59:18.763574|S|1|9.2|0|1
C|MFA|20250718|15:59:23.315206|S|99|9.2|0|99
C|MFA|20250718|15:59:24.668979|S|80|9.2|0|80
C|MFA|20250718|15:59:25.702569|S|13|9.21|0|13
C|MFA|20250718|15:59:30.356743|S|100|9.2|0|100
C|MFA|20250718|15:59:36.149274|S|99|9.2|0|99
C|MFA|20250718|15:59:36.149274|S|1|9.2|0|1
C|MFA|20250718|15:59:45.593445|S|9|9.21|0|9
C|MFA|20250718|15:59:46.466484|S|5|9.21|0|5
C|MFA|20250718|15:59:48.872320|S|7|9.21|0|7
C|MFA|20250718|15:59:50.396273|S|47|9.21|0|47
C|MFA|20250718|15:59:50.414527|S|38|9.21|0|38
C|MFA|20250718|15:59:50.414527|S|19|9.21|0|19
C|MFA|20250718|15:59:51.302198|S|34|9.21|0|34
C|MFA|20250718|15:59:51.561458|S|20|9.21|0|20
C|MFA|20250718|15:59:51.820822|S|4|9.21|0|4
C|MFA|20250718|15:59:52.060603|S|67|9.2|0|67
C|MFA|20250718|15:59:52.272527|S|33|9.2|0|33
C|MFA|20250718|15:59:52.272527|S|67|9.2|0|67
C|MFA|20250718|15:59:52.329049|S|42|9.21|0|42
C|MFA|20250718|15:59:52.329049|S|23|9.21|0|23
C|MFA|20250718|15:59:52.556500|S|100|9.2|0|100
C|MFA|20250718|15:59:52.969891|S|11|9.21|0|11
C|MFA|20250718|15:59:53.056869|S|100|9.21|0|100
C|MFA|20250718|15:59:53.056869|S|89|9.21|0|89
C|MFA|20250718|15:59:53.064430|S|100|9.21|0|100
C|MFA|20250718|15:59:53.067756|S|100|9.21|0|100
C|MFA|20250718|15:59:55.023566|S|143|9.205|0|143
C|MFA|20250718|15:59:55.035128|S|9|9.205|0|9
C|MFA|20250718|15:59:55.210363|S|13|9.205|0|13
C|MFA|20250718|15:59:55.308015|S|3|9.205|0|3
C|MFA|20250718|15:59:56.249857|S|21|9.205|0|21
C|MFA|20250718|15:59:56.975653|S|3|9.205|0|3
C|MFC|20250718|09:30:42.123033|S|150|30.935|0|150
C|MFC|20250718|09:59:45.530069|S|100|30.99|0|100
C|MFC|20250718|09:59:45.530080|S|40|30.99|0|40
C|MFC|20250718|09:59:45.705605|S|140|30.995|0|140
C|MFC|20250718|10:14:23.183147|S|100|30.94|0|100
C|MFC|20250718|10:32:45.216215|S|91|30.92|0|91
C|MFC|20250718|10:32:45.216215|S|4|30.92|0|4
C|MFC|20250718|10:33:49.809412|S|100|30.96|0|100
C|MFC|20250718|10:44:58.080041|S|1|30.86|0|1
C|MFC|20250718|10:49:12.432154|S|1|30.87|0|1
C|MFC|20250718|10:49:12.433027|S|1|30.86|0|1
C|MFC|20250718|10:50:50.105550|S|2|30.91|0|2
C|MFC|20250718|10:54:04.474904|S|32|30.91|0|32
C|MFC|20250718|10:56:45.424359|S|100|30.88|0|100
C|MFC|20250718|10:56:45.424359|S|1|30.88|0|1
C|MFC|20250718|10:58:54.028823|S|95|30.87|0|95
C|MFC|20250718|11:10:03.122288|S|100|30.91|0|100
C|MFC|20250718|11:12:28.430952|S|100|30.88|0|100
C|MFC|20250718|11:12:58.287244|S|17|30.88|0|17
C|MFC|20250718|11:18:17.070609|S|100|30.91|0|100
C|MFC|20250718|11:18:50.744794|S|100|30.9|0|100
C|MFC|20250718|11:18:50.744794|S|1|30.9|0|1
C|MFC|20250718|11:18:50.744794|S|1|30.9|0|1
C|MFC|20250718|11:18:50.817573|S|100|30.91|0|100
C|MFC|20250718|11:19:33.380903|S|100|30.9|0|100
C|MFC|20250718|11:29:23.764799|S|100|30.92|0|100
C|MFC|20250718|11:32:23.601365|S|100|30.92|0|100
C|MFC|20250718|11:32:34.616184|S|100|30.92|0|100
C|MFC|20250718|11:33:02.886644|S|100|30.92|0|100
C|MFC|20250718|11:34:21.452653|S|100|30.92|0|100
C|MFC|20250718|11:35:48.294240|S|100|30.91|0|100
C|MFC|20250718|11:36:11.886684|S|100|30.9|0|100
C|MFC|20250718|11:37:08.032179|S|100|30.9|0|100
C|MFC|20250718|11:37:08.498281|S|100|30.9|0|100
C|MFC|20250718|11:37:10.665610|S|8|30.9|0|8
C|MFC|20250718|11:37:10.665610|S|92|30.9|0|92
C|MFC|20250718|11:38:02.029533|S|100|30.91|0|100
C|MFC|20250718|11:45:50.285817|S|100|30.91|0|100
C|MFC|20250718|11:45:53.813232|S|100|30.91|0|100
C|MFC|20250718|11:51:35.876299|S|42|30.94|0|42
C|MFC|20250718|11:51:35.876299|S|58|30.94|0|58
C|MFC|20250718|11:53:32.577154|S|43|30.94|0|43
C|MFC|20250718|12:00:00.456306|S|2|30.96|0|2
C|MFC|20250718|12:00:31.978252|S|1|30.94|0|1
C|MFC|20250718|12:00:31.978252|S|100|30.94|0|100
C|MFC|20250718|12:02:15.856405|S|1|30.94|0|1
C|MFC|20250718|12:02:15.856405|S|1|30.94|0|1
C|MFC|20250718|12:02:30.468215|S|98|30.93|0|98
C|MFC|20250718|12:04:08.972388|S|50|30.94|0|50
C|MFC|20250718|12:04:20.470617|S|100|30.93|0|100
C|MFC|20250718|12:04:25.234181|S|1|30.92|0|1
C|MFC|20250718|12:04:25.234181|S|1|30.92|0|1
C|MFC|20250718|12:04:40.936781|S|7|30.925|0|7
C|MFC|20250718|12:05:39.492086|S|1|30.93|0|1
C|MFC|20250718|12:06:15.105059|S|1|30.92|0|1
C|MFC|20250718|12:06:41.043301|S|23|30.93|0|23
C|MFC|20250718|12:06:52.738646|S|16|30.92|0|16
C|MFC|20250718|12:06:52.738647|S|84|30.92|0|84
C|MFC|20250718|12:06:55.579432|S|100|30.92|0|100
C|MFC|20250718|12:07:00.790019|S|8|30.92|0|8
C|MFC|20250718|12:08:15.508489|S|100|30.92|0|100
C|MFC|20250718|12:08:16.563356|S|27|30.92|0|27
C|MFC|20250718|12:08:16.567175|S|27|30.92|0|27
C|MFC|20250718|12:08:16.567175|S|73|30.92|0|73
C|MFC|20250718|12:08:16.765023|S|100|30.92|0|100
C|MFC|20250718|12:09:48.466306|S|72|30.91|0|72
C|MFC|20250718|12:16:55.017266|S|100|30.93|0|100
C|MFC|20250718|12:17:29.570609|S|44|30.92|0|44
C|MFC|20250718|12:19:13.988628|S|100|30.93|0|100
C|MFC|20250718|12:19:13.988628|S|1|30.93|0|1
C|MFC|20250718|12:19:13.988628|S|100|30.93|0|100
C|MFC|20250718|12:19:13.988629|S|1|30.93|0|1
C|MFC|20250718|12:22:00.598900|S|1|30.92|0|1
C|MFC|20250718|12:22:00.598900|S|100|30.92|0|100
C|MFC|20250718|12:26:41.749918|S|2|30.89|0|2
C|MFC|20250718|12:29:16.235558|S|100|30.88|0|100
C|MFC|20250718|12:29:16.240399|S|100|30.88|0|100
C|MFC|20250718|12:31:08.418663|S|100|30.87|0|100
C|MFC|20250718|12:33:28.505638|S|100|30.87|0|100
C|MFC|20250718|12:33:31.716879|S|100|30.88|0|100
C|MFC|20250718|12:33:31.716879|S|100|30.88|0|100
C|MFC|20250718|12:33:45.362040|S|3|30.87|0|3
C|MFC|20250718|12:34:19.068613|S|100|30.87|0|100
C|MFC|20250718|12:36:03.448979|S|15|30.86|0|15
C|MFC|20250718|12:36:03.448980|S|1|30.86|0|1
C|MFC|20250718|12:36:03.448980|S|1|30.86|0|1
C|MFC|20250718|12:36:38.286262|S|1|30.86|0|1
C|MFC|20250718|12:37:32.074830|S|100|30.86|0|100
C|MFC|20250718|12:38:21.948530|S|100|30.86|0|100
C|MFC|20250718|12:38:31.303143|S|30|30.87|0|30
C|MFC|20250718|12:39:33.326034|S|1|30.87|0|1
C|MFC|20250718|12:39:33.326034|S|1|30.87|0|1
C|MFC|20250718|12:41:19.400526|S|100|30.89|0|100
C|MFC|20250718|12:44:05.734494|S|1|30.88|0|1
C|MFC|20250718|12:44:19.195584|S|100|30.88|0|100
C|MFC|20250718|12:44:19.210684|S|100|30.88|0|100
C|MFC|20250718|12:45:52.545878|S|1|30.86|0|1
C|MFC|20250718|12:46:38.409873|S|10|30.85|0|10
C|MFC|20250718|12:46:38.415268|S|90|30.85|0|90
C|MFC|20250718|12:46:44.468972|S|14|30.85|0|14
C|MFC|20250718|12:47:00.018822|S|100|30.86|0|100
C|MFC|20250718|12:47:47.325808|S|100|30.86|0|100
C|MFC|20250718|12:48:10.300555|S|1|30.85|0|1
C|MFC|20250718|12:48:10.300555|S|100|30.85|0|100
C|MFC|20250718|12:48:12.305652|S|100|30.84|0|100
C|MFC|20250718|12:49:48.515297|S|100|30.87|0|100
C|MFC|20250718|12:49:48.515298|S|97|30.87|0|97
C|MFC|20250718|12:50:52.728353|S|100|30.865|0|100
C|MFC|20250718|12:52:25.499809|S|100|30.89|0|100
C|MFC|20250718|12:52:54.180035|S|200|30.885|0|200
C|MFC|20250718|12:52:54.180447|S|23|30.89|0|23
C|MFC|20250718|12:54:04.234741|S|58|30.88|0|58
C|MFC|20250718|12:54:05.673862|S|100|30.88|0|100
C|MFC|20250718|12:54:05.683137|S|100|30.88|0|100
C|MFC|20250718|12:54:05.692425|S|100|30.88|0|100
C|MFC|20250718|12:54:06.863962|S|100|30.89|0|100
C|MFC|20250718|12:54:06.863962|S|100|30.89|0|100
C|MFC|20250718|12:54:06.864762|S|100|30.89|0|100
C|MFC|20250718|12:55:01.710397|S|2|30.88|0|2
C|MFC|20250718|12:55:15.261658|S|200|30.86|0|200
C|MFC|20250718|12:55:15.261659|S|100|30.86|0|100
C|MFC|20250718|12:55:18.501035|S|100|30.86|0|100
C|MFC|20250718|12:55:18.501036|S|23|30.86|0|23
C|MFC|20250718|12:55:25.762291|S|90|30.86|0|90
C|MFC|20250718|12:55:25.762291|S|10|30.86|0|10
C|MFC|20250718|12:57:00.044892|S|100|30.83|0|100
C|MFC|20250718|12:57:00.044893|S|100|30.83|0|100
C|MFC|20250718|12:57:01.186363|S|100|30.83|0|100
C|MFC|20250718|12:57:05.739208|S|100|30.83|0|100
C|MFC|20250718|12:59:21.533798|S|100|30.81|0|100
C|MFC|20250718|12:59:30.754005|S|1|30.81|0|1
C|MFC|20250718|13:00:24.220258|S|5|30.81|0|5
C|MFC|20250718|13:01:08.430216|S|100|30.81|0|100
C|MFC|20250718|13:01:08.430217|S|100|30.81|0|100
C|MFC|20250718|13:01:21.335935|S|100|30.81|0|100
C|MFC|20250718|13:01:21.335935|S|100|30.81|0|100
C|MFC|20250718|13:01:21.395076|S|100|30.8|0|100
C|MFC|20250718|13:01:21.395076|S|100|30.8|0|100
C|MFC|20250718|13:01:21.416126|S|100|30.8|0|100
C|MFC|20250718|13:01:21.416126|S|100|30.8|0|100
C|MFC|20250718|13:01:21.437440|S|100|30.8|0|100
C|MFC|20250718|13:01:21.457648|S|100|30.8|0|100
C|MFC|20250718|13:01:21.457648|S|100|30.8|0|100
C|MFC|20250718|13:01:21.513478|S|100|30.8|0|100
C|MFC|20250718|13:01:21.513478|S|100|30.8|0|100
C|MFC|20250718|13:01:21.540971|S|100|30.8|0|100
C|MFC|20250718|13:01:21.561267|S|100|30.8|0|100
C|MFC|20250718|13:01:21.581570|S|100|30.8|0|100
C|MFC|20250718|13:01:21.581570|S|100|30.8|0|100
C|MFC|20250718|13:02:00.115141|S|100|30.78|0|100
C|MFC|20250718|13:02:03.042545|S|26|30.78|0|26
C|MFC|20250718|13:02:03.456349|S|100|30.78|0|100
C|MFC|20250718|13:02:04.386726|S|100|30.78|0|100
C|MFC|20250718|13:02:04.704859|S|100|30.78|0|100
C|MFC|20250718|13:02:04.755709|S|100|30.78|0|100
C|MFC|20250718|13:02:40.676591|S|100|30.79|0|100
C|MFC|20250718|13:03:35.837908|S|100|30.78|0|100
C|MFC|20250718|13:04:03.034022|S|100|30.78|0|100
C|MFC|20250718|13:04:17.826291|S|100|30.8|0|100
C|MFC|20250718|13:04:21.642559|S|100|30.8|0|100
C|MFC|20250718|13:04:59.760061|S|58|30.79|0|58
C|MFC|20250718|13:05:33.861414|S|100|30.8|0|100
C|MFC|20250718|13:05:34.114982|S|100|30.8|0|100
C|MFC|20250718|13:05:34.115200|S|100|30.8|0|100
C|MFC|20250718|13:05:34.330862|S|100|30.81|0|100
C|MFC|20250718|13:07:12.279136|S|1|30.81|0|1
C|MFC|20250718|13:10:28.497083|S|1|30.8|0|1
C|MFC|20250718|13:13:01.202239|S|19|30.81|0|19
C|MFC|20250718|13:13:01.202239|S|1|30.81|0|1
C|MFC|20250718|13:13:02.383917|S|66|30.82|0|66
C|MFC|20250718|13:13:02.383917|S|34|30.82|0|34
C|MFC|20250718|13:13:02.561010|S|100|30.82|0|100
C|MFC|20250718|13:15:59.860800|S|100|30.82|0|100
C|MFC|20250718|13:18:11.594093|S|1|30.81|0|1
C|MFC|20250718|13:18:39.098106|S|100|30.81|0|100
C|MFC|20250718|13:18:39.154174|S|100|30.81|0|100
C|MFC|20250718|13:18:39.191210|S|100|30.81|0|100
C|MFC|20250718|13:18:40.522097|S|100|30.81|0|100
C|MFC|20250718|13:18:40.562230|S|100|30.81|0|100
C|MFC|20250718|13:18:48.832070|S|100|30.81|0|100
C|MFC|20250718|13:18:51.179325|S|100|30.8|0|100
C|MFC|20250718|13:19:26.016797|S|100|30.8|0|100
C|MFC|20250718|13:19:26.778178|S|100|30.8|0|100
C|MFC|20250718|13:19:26.778178|S|100|30.8|0|100
C|MFC|20250718|13:19:27.298242|S|200|30.795|0|200
C|MFC|20250718|13:19:27.298275|S|100|30.795|0|100
C|MFC|20250718|13:19:27.298302|S|89|30.795|0|89
C|MFC|20250718|13:19:27.298302|S|11|30.8|0|11
C|MFC|20250718|13:19:27.298561|S|89|30.8|0|89
C|MFC|20250718|13:19:27.298562|S|11|30.8|0|11
C|MFC|20250718|13:19:27.744101|S|91|30.795|0|91
C|MFC|20250718|13:19:27.744272|S|100|30.795|0|100
C|MFC|20250718|13:19:27.744374|S|100|30.795|0|100
C|MFC|20250718|13:19:27.744478|S|98|30.795|0|98
C|MFC|20250718|13:19:27.744478|S|2|30.8|0|2
C|MFC|20250718|13:20:05.950237|S|5|30.79|0|5
C|MFC|20250718|13:20:21.357731|S|100|30.79|0|100
C|MFC|20250718|13:20:21.357731|S|100|30.79|0|100
C|MFC|20250718|13:20:49.413538|S|100|30.8|0|100
C|MFC|20250718|13:20:49.419658|S|100|30.8|0|100
C|MFC|20250718|13:22:20.613923|S|87|30.81|0|87
C|MFC|20250718|13:22:20.614009|S|13|30.81|0|13
C|MFC|20250718|13:22:20.614010|S|59|30.81|0|59
C|MFC|20250718|13:22:20.614150|S|41|30.81|0|41
C|MFC|20250718|13:25:01.856367|S|2|30.8|0|2
C|MFC|20250718|13:25:01.856368|S|31|30.8|0|31
C|MFC|20250718|13:25:01.856368|S|1|30.8|0|1
C|MFC|20250718|13:26:21.943917|S|1|30.79|0|1
C|MFC|20250718|13:26:21.943918|S|1|30.79|0|1
C|MFC|20250718|13:26:21.943918|S|300|30.79|0|300
C|MFC|20250718|13:32:16.696621|S|100|30.79|0|100
C|MFC|20250718|13:37:20.146906|S|9|30.78|0|9
C|MFC|20250718|13:38:28.598403|S|9|30.78|0|9
C|MFC|20250718|13:38:58.001231|S|100|30.78|0|100
C|MFC|20250718|13:38:58.021610|S|100|30.78|0|100
C|MFC|20250718|13:38:59.199816|S|100|30.78|0|100
C|MFC|20250718|13:40:06.988996|S|100|30.78|0|100
C|MFC|20250718|13:40:07.247649|S|100|30.78|0|100
C|MFC|20250718|13:40:07.529680|S|100|30.78|0|100
C|MFC|20250718|13:40:07.595671|S|100|30.78|0|100
C|MFC|20250718|13:40:07.657758|S|100|30.78|0|100
C|MFC|20250718|13:43:21.966341|S|100|30.78|0|100
C|MFC|20250718|13:44:55.524162|S|35|30.76|0|35
C|MFC|20250718|13:45:11.147613|S|100|30.77|0|100
C|MFC|20250718|13:45:49.069735|S|100|30.77|0|100
C|MFC|20250718|13:45:49.091375|S|100|30.77|0|100
C|MFC|20250718|13:46:14.138058|S|100|30.77|0|100
C|MFC|20250718|13:46:14.385172|S|100|30.77|0|100
C|MFC|20250718|13:46:16.721710|S|4|30.77|0|4
C|MFC|20250718|13:46:31.033165|S|100|30.77|0|100
C|MFC|20250718|13:46:31.208420|S|100|30.77|0|100
C|MFC|20250718|13:46:35.796249|S|100|30.77|0|100
C|MFC|20250718|13:46:42.102483|S|180|30.76|0|180
C|MFC|20250718|13:47:16.540991|S|200|30.755|0|200
C|MFC|20250718|13:47:16.541137|S|70|30.76|0|70
C|MFC|20250718|13:47:16.541137|S|100|30.76|0|100
C|MFC|20250718|13:47:16.541137|S|30|30.755|0|30
C|MFC|20250718|13:47:16.561916|S|100|30.76|0|100
C|MFC|20250718|13:47:19.526248|S|100|30.755|0|100
C|MFC|20250718|13:47:19.526474|S|100|30.755|0|100
C|MFC|20250718|13:47:19.529553|S|100|30.755|0|100
C|MFC|20250718|13:47:19.529856|S|100|30.76|0|100
C|MFC|20250718|13:47:19.539477|S|100|30.755|0|100
C|MFC|20250718|13:47:19.546838|S|100|30.755|0|100
C|MFC|20250718|13:47:19.551137|S|100|30.755|0|100
C|MFC|20250718|13:47:19.563102|S|100|30.755|0|100
C|MFC|20250718|13:47:19.567127|S|100|30.76|0|100
C|MFC|20250718|13:47:27.766918|S|100|30.76|0|100
C|MFC|20250718|13:48:04.347771|S|100|30.78|0|100
C|MFC|20250718|13:49:24.582773|S|1|30.78|0|1
C|MFC|20250718|13:54:31.589665|S|100|30.81|0|100
C|MFC|20250718|13:56:29.454707|S|100|30.82|0|100
C|MFC|20250718|13:58:02.480298|S|100|30.83|0|100
C|MFC|20250718|13:58:29.526556|S|15|30.84|0|15
C|MFC|20250718|13:58:29.526556|S|85|30.84|0|85
C|MFC|20250718|13:59:31.623532|S|100|30.84|0|100
C|MFC|20250718|13:59:31.628511|S|100|30.85|0|100
C|MFC|20250718|13:59:31.676029|S|100|30.85|0|100
C|MFC|20250718|13:59:31.676583|S|100|30.85|0|100
C|MFC|20250718|13:59:36.310095|S|100|30.86|0|100
C|MFC|20250718|14:00:06.003944|S|100|30.86|0|100
C|MFC|20250718|14:00:06.976978|S|100|30.86|0|100
C|MFC|20250718|14:00:14.907455|S|100|30.86|0|100
C|MFC|20250718|14:00:17.140790|S|100|30.86|0|100
C|MFC|20250718|14:00:17.211829|S|100|30.85|0|100
C|MFC|20250718|14:00:17.218361|S|100|30.85|0|100
C|MFC|20250718|14:00:17.280363|S|100|30.86|0|100
C|MFC|20250718|14:00:17.306861|S|5|30.86|0|5
C|MFC|20250718|14:00:17.306861|S|95|30.86|0|95
C|MFC|20250718|14:01:24.112072|S|13|30.855|0|13
C|MFC|20250718|14:03:34.531061|S|4|30.87|0|4
C|MFC|20250718|14:05:52.447922|S|100|30.88|0|100
C|MFC|20250718|14:08:54.897421|S|100|30.87|0|100
C|MFC|20250718|14:08:59.810257|S|100|30.87|0|100
C|MFC|20250718|14:09:01.225612|S|100|30.87|0|100
C|MFC|20250718|14:11:23.678429|S|100|30.87|0|100
C|MFC|20250718|14:12:10.671437|S|100|30.86|0|100
C|MFC|20250718|14:12:10.671437|S|9|30.86|0|9
C|MFC|20250718|14:12:10.675280|S|100|30.86|0|100
C|MFC|20250718|14:12:30.955558|S|98|30.85|0|98
C|MFC|20250718|14:12:32.416552|S|200|30.855|0|200
C|MFC|20250718|14:12:32.417999|S|100|30.86|0|100
C|MFC|20250718|14:13:58.802154|S|98|30.85|0|98
C|MFC|20250718|14:15:17.714617|S|83|30.84|0|83
C|MFC|20250718|14:15:17.714639|S|17|30.84|0|17
C|MFC|20250718|14:16:15.887070|S|100|30.83|0|100
C|MFC|20250718|14:18:15.496199|S|100|30.84|0|100
C|MFC|20250718|14:18:38.663444|S|100|30.85|0|100
C|MFC|20250718|14:23:41.799083|S|100|30.86|0|100
C|MFC|20250718|14:26:04.289285|S|60|30.86|0|60
C|MFC|20250718|14:27:15.774876|S|100|30.86|0|100
C|MFC|20250718|14:27:39.688420|S|100|30.86|0|100
C|MFC|20250718|14:29:33.896673|S|100|30.84|0|100
C|MFC|20250718|14:30:14.100404|S|100|30.84|0|100
C|MFC|20250718|14:31:21.023577|S|100|30.85|0|100
C|MFC|20250718|14:31:21.086831|S|100|30.85|0|100
C|MFC|20250718|14:31:21.096490|S|100|30.85|0|100
C|MFC|20250718|14:31:26.446315|S|90|30.85|0|90
C|MFC|20250718|14:31:57.188669|S|100|30.85|0|100
C|MFC|20250718|14:32:06.338812|S|100|30.85|0|100
C|MFC|20250718|14:33:09.715997|S|1|30.84|0|1
C|MFC|20250718|14:33:30.141006|S|100|30.84|0|100
C|MFC|20250718|14:33:30.141006|S|1|30.84|0|1
C|MFC|20250718|14:34:04.229593|S|17|30.83|0|17
C|MFC|20250718|14:34:52.817579|S|8|30.83|0|8
C|MFC|20250718|14:34:52.978136|S|100|30.83|0|100
C|MFC|20250718|14:35:06.928736|S|100|30.83|0|100
C|MFC|20250718|14:36:26.620332|S|1|30.83|0|1
C|MFC|20250718|14:36:26.620332|S|3|30.83|0|3
C|MFC|20250718|14:38:07.839229|S|5|30.84|0|5
C|MFC|20250718|14:38:50.712276|S|100|30.84|0|100
C|MFC|20250718|14:38:50.712455|S|58|30.84|0|58
C|MFC|20250718|14:38:50.712469|S|42|30.84|0|42
C|MFC|20250718|14:41:48.504201|S|100|30.86|0|100
C|MFC|20250718|14:41:54.561832|S|100|30.86|0|100
C|MFC|20250718|14:48:20.842058|S|44|30.85|0|44
C|MFC|20250718|14:48:20.842058|S|100|30.85|0|100
C|MFC|20250718|14:48:36.924077|S|58|30.85|0|58
C|MFC|20250718|14:48:36.930766|S|58|30.85|0|58
C|MFC|20250718|14:48:36.930766|S|42|30.85|0|42
C|MFC|20250718|14:50:25.048513|S|100|30.85|0|100
C|MFC|20250718|14:51:18.615906|S|100|30.85|0|100
C|MFC|20250718|14:54:32.388316|S|100|30.85|0|100
C|MFC|20250718|14:54:32.388344|S|100|30.85|0|100
C|MFC|20250718|15:01:13.020473|S|100|30.85|0|100
C|MFC|20250718|15:03:46.807098|S|100|30.86|0|100
C|MFC|20250718|15:04:06.530971|S|8|30.85|0|8
C|MFC|20250718|15:06:10.190103|S|113|30.84|0|113
C|MFC|20250718|15:10:40.054098|S|100|30.81|0|100
C|MFC|20250718|15:11:35.074574|S|86|30.81|0|86
C|MFC|20250718|15:11:35.074600|S|100|30.81|0|100
C|MFC|20250718|15:11:35.084695|S|3|30.82|0|3
C|MFC|20250718|15:12:43.899801|S|100|30.82|0|100
C|MFC|20250718|15:13:47.957065|S|1|30.82|0|1
C|MFC|20250718|15:13:57.179343|S|17|30.83|0|17
C|MFC|20250718|15:16:02.931316|S|100|30.85|0|100
C|MFC|20250718|15:16:02.931316|S|8|30.85|0|8
C|MFC|20250718|15:16:34.890212|S|2|30.83|0|2
C|MFC|20250718|15:17:19.171500|S|100|30.83|0|100
C|MFC|20250718|15:23:15.824652|S|1|30.84|0|1
C|MFC|20250718|15:27:42.991057|S|100|30.84|0|100
C|MFC|20250718|15:28:21.653170|S|96|30.84|0|96
C|MFC|20250718|15:29:20.120630|S|100|30.85|0|100
C|MFC|20250718|15:29:36.140289|S|100|30.85|0|100
C|MFC|20250718|15:32:27.560722|S|20|30.83|0|20
C|MFC|20250718|15:32:27.560722|S|1|30.83|0|1
C|MFC|20250718|15:32:27.560722|S|100|30.83|0|100
C|MFC|20250718|15:32:27.560722|S|28|30.83|0|28
C|MFC|20250718|15:34:20.900355|S|100|30.835|0|100
C|MFC|20250718|15:34:23.875875|S|100|30.835|0|100
C|MFC|20250718|15:35:53.259278|S|9|30.83|0|9
C|MFC|20250718|15:38:59.412632|S|100|30.83|0|100
C|MFC|20250718|15:42:42.642248|S|26|30.84|0|26
C|MFC|20250718|15:42:50.130486|S|74|30.84|0|74
C|MFC|20250718|15:42:50.130486|S|26|30.84|0|26
C|MFC|20250718|15:42:56.543919|S|1|30.84|0|1
C|MFC|20250718|15:44:03.268072|S|15|30.85|0|15
C|MFC|20250718|15:44:06.019305|S|3|30.85|0|3
C|MFC|20250718|15:44:06.019305|S|61|30.85|0|61
C|MFC|20250718|15:44:18.434029|S|46|30.845|0|46
C|MFC|20250718|15:44:26.727941|S|22|30.845|0|22
C|MFC|20250718|15:44:40.947902|S|5|30.85|0|5
C|MFC|20250718|15:46:16.409420|S|5|30.84|0|5
C|MFC|20250718|15:46:35.153990|S|100|30.83|0|100
C|MFC|20250718|15:47:00.421716|S|7|30.83|0|7
C|MFC|20250718|15:47:00.579092|S|35|30.83|0|35
C|MFC|20250718|15:47:26.534887|S|7|30.84|0|7
C|MFC|20250718|15:47:44.186622|S|26|30.84|0|26
C|MFC|20250718|15:49:06.675929|S|13|30.84|0|13
C|MFC|20250718|15:49:09.539009|S|14|30.85|0|14
C|MFC|20250718|15:49:13.220379|S|25|30.85|0|25
C|MFC|20250718|15:49:14.530997|S|14|30.85|0|14
C|MFC|20250718|15:49:15.279531|S|18|30.85|0|18
C|MFC|20250718|15:50:01.260454|S|100|30.82|0|100
C|MFC|20250718|15:50:01.260454|S|39|30.82|0|39
C|MFC|20250718|15:50:15.827053|S|100|30.82|0|100
C|MFC|20250718|15:50:19.481491|S|18|30.82|0|18
C|MFC|20250718|15:50:30.707732|S|18|30.82|0|18
C|MFC|20250718|15:50:30.713815|S|24|30.82|0|24
C|MFC|20250718|15:50:31.037713|S|5|30.82|0|5
C|MFC|20250718|15:51:37.284704|S|4|30.82|0|4
C|MFC|20250718|15:51:44.056343|S|15|30.82|0|15
C|MFC|20250718|15:51:47.418908|S|100|30.83|0|100
C|MFC|20250718|15:51:47.420002|S|33|30.83|0|33
C|MFC|20250718|15:52:44.962637|S|9|30.83|0|9
C|MFC|20250718|15:53:06.485544|S|5|30.83|0|5
C|MFC|20250718|15:53:17.333196|S|14|30.825|0|14
C|MFC|20250718|15:54:16.157719|S|28|30.82|0|28
C|MFC|20250718|15:54:35.039615|S|100|30.815|0|100
C|MFC|20250718|15:54:35.039623|S|100|30.815|0|100
C|MFC|20250718|15:54:35.039928|S|72|30.82|0|72
C|MFC|20250718|15:54:35.039929|S|28|30.82|0|28
C|MFC|20250718|15:54:35.039929|S|100|30.82|0|100
C|MFC|20250718|15:54:35.040540|S|29|30.82|0|29
C|MFC|20250718|15:54:35.040546|S|16|30.82|0|16
C|MFC|20250718|15:55:03.614787|S|20|30.82|0|20
C|MFC|20250718|15:55:04.169548|S|7|30.82|0|7
C|MFC|20250718|15:55:05.912606|S|83|30.81|0|83
C|MFC|20250718|15:55:49.942588|S|16|30.81|0|16
C|MFC|20250718|15:55:50.011919|S|4|30.81|0|4
C|MFC|20250718|15:55:50.012012|S|65|30.81|0|65
C|MFC|20250718|15:55:58.214563|S|4|30.81|0|4
C|MFC|20250718|15:56:16.973832|S|48|30.81|0|48
C|MFC|20250718|15:56:17.167616|S|48|30.81|0|48
C|MFC|20250718|15:56:17.167616|S|52|30.81|0|52
C|MFC|20250718|15:56:22.755395|S|48|30.81|0|48
C|MFC|20250718|15:56:22.755395|S|28|30.81|0|28
C|MFC|20250718|15:56:22.755930|S|24|30.81|0|24
C|MFC|20250718|15:56:22.755930|S|25|30.81|0|25
C|MFC|20250718|15:56:22.756173|S|23|30.81|0|23
C|MFC|20250718|15:56:22.756173|S|28|30.81|0|28
C|MFC|20250718|15:56:22.756173|S|25|30.81|0|25
C|MFC|20250718|15:56:22.756173|S|24|30.81|0|24
C|MFC|20250718|15:56:32.170998|S|100|30.81|0|100
C|MFC|20250718|15:56:35.022788|S|200|30.805|0|200
C|MFC|20250718|15:56:39.583271|S|100|30.82|0|100
C|MFC|20250718|15:56:39.586263|S|26|30.82|0|26
C|MFC|20250718|15:56:39.586263|S|100|30.82|0|100
C|MFC|20250718|15:56:39.586263|S|74|30.82|0|74
C|MFC|20250718|15:57:52.951792|S|14|30.835|0|14
C|MFC|20250718|15:58:32.074698|S|89|30.84|0|89
C|MFC|20250718|15:58:32.074698|S|100|30.84|0|100
C|MFC|20250718|15:58:34.637719|S|8|30.84|0|8
C|MFC|20250718|15:58:35.301371|S|92|30.84|0|92
C|MFC|20250718|15:59:05.779907|S|100|30.85|0|100
C|MFC|20250718|15:59:05.779921|S|100|30.85|0|100
C|MFC|20250718|15:59:05.779922|S|19|30.85|0|19
C|MFC|20250718|15:59:05.780501|S|100|30.85|0|100
C|MFC|20250718|15:59:30.165969|S|43|30.85|0|43
C|MFC|20250718|15:59:30.165969|S|100|30.85|0|100
C|MFC|20250718|15:59:30.531489|S|14|30.855|0|14
C|MFC|20250718|15:59:48.165592|S|16|30.855|0|16
C|MFC|20250718|15:59:48.705106|S|100|30.85|0|100
C|MFC|20250718|15:59:48.705106|S|100|30.85|0|100
C|MFC|20250718|15:59:48.706001|S|100|30.85|0|100
C|MFC|20250718|15:59:48.713302|S|100|30.85|0|100
C|MFC|20250718|15:59:48.713302|S|100|30.85|0|100
C|MFC|20250718|15:59:48.722900|S|100|30.85|0|100
C|MFC|20250718|15:59:48.724796|S|100|30.85|0|100
C|MFC|20250718|15:59:48.726199|S|100|30.85|0|100
C|MFC|20250718|15:59:48.763665|S|100|30.85|0|100
C|MFC|20250718|15:59:48.763665|S|100|30.85|0|100
C|MFC|20250718|15:59:49.189603|S|60|30.85|0|60
C|MFC|20250718|15:59:50.168016|S|23|30.845|0|23
C|MFC|20250718|15:59:50.857980|S|100|30.845|0|100
C|MFC|20250718|15:59:51.617771|S|24|30.84|0|24
C|MFC|20250718|15:59:52.470363|S|5|30.83|0|5
C|MFC|20250718|15:59:52.868804|S|95|30.83|0|95
C|MFC|20250718|15:59:52.869518|S|100|30.83|0|100
C|MFC|20250718|15:59:54.777266|S|71|30.84|0|71
C|MFC|20250718|15:59:54.940974|S|29|30.84|0|29
C|MFC|20250718|15:59:54.940975|S|37|30.84|0|37
C|MFC|20250718|15:59:54.994288|S|24|30.84|0|24
C|MFG|20250718|09:31:25.641346|S|650|5.565|0|650
C|MFG|20250718|09:31:27.029589|S|650|5.565|0|650
C|MFG|20250718|10:04:29.499215|S|13|5.59|0|13
C|MFG|20250718|10:30:53.627559|S|600|5.585|0|600
C|MFG|20250718|10:30:53.627559|S|200|5.59|0|200
C|MFG|20250718|10:52:32.488039|S|60|5.59|0|60
C|MFG|20250718|10:58:16.764324|S|8|5.59|0|8
C|MFG|20250718|11:05:28.115626|S|32|5.59|0|32
C|MFG|20250718|11:05:28.115627|S|18|5.59|0|18
C|MFG|20250718|11:06:29.849288|S|50|5.59|0|50
C|MFG|20250718|11:07:32.486582|S|50|5.59|0|50
C|MFG|20250718|11:08:24.063426|S|50|5.59|0|50
C|MFG|20250718|11:09:33.760569|S|29|5.59|0|29
C|MFG|20250718|11:31:43.429114|S|1300|5.59|0|1300
C|MFG|20250718|11:31:43.429115|S|100|5.59|0|100
C|MFG|20250718|11:34:07.073932|S|100|5.59|0|100
C|MFG|20250718|11:34:47.487886|S|100|5.59|0|100
C|MFG|20250718|11:58:08.660016|S|600|5.59|0|600
C|MFG|20250718|11:58:51.666375|S|100|5.59|0|100
C|MFG|20250718|12:00:27.678823|S|100|5.59|0|100
C|MFG|20250718|12:03:04.693986|S|100|5.59|0|100
C|MFG|20250718|12:03:59.699595|S|100|5.59|0|100
C|MFG|20250718|12:05:56.715188|S|100|5.59|0|100
C|MFG|20250718|12:07:03.737898|S|100|5.59|0|100
C|MFG|20250718|12:08:54.740061|S|100|5.59|0|100
C|MFG|20250718|12:09:21.747646|S|100|5.59|0|100
C|MFG|20250718|12:09:44.972791|S|8|5.59|0|8
C|MFG|20250718|12:11:22.777061|S|100|5.59|0|100
C|MFG|20250718|12:17:13.071337|S|8|5.6|0|8
C|MFG|20250718|12:18:01.308342|S|1|5.6|0|1
C|MFG|20250718|13:19:28.301398|S|6|5.57|0|6
C|MFG|20250718|13:20:20.407367|S|5|5.56|0|5
C|MFG|20250718|13:21:15.373180|S|25|5.56|0|25
C|MFG|20250718|13:23:27.469377|S|2|5.56|0|2
C|MFG|20250718|13:25:01.766999|S|1|5.56|0|1
C|MFG|20250718|13:25:01.772455|S|1|5.56|0|1
C|MFG|20250718|13:47:22.978070|S|100|5.56|0|100
C|MFG|20250718|13:47:22.978071|S|1600|5.56|0|1600
C|MFG|20250718|14:11:46.910366|S|12|5.56|0|12
C|MFG|20250718|14:34:23.721477|S|36|5.55|0|36
C|MFG|20250718|14:34:44.986757|S|18|5.55|0|18
C|MFG|20250718|14:34:49.927631|S|2|5.55|0|2
C|MFG|20250718|14:34:52.817565|S|1|5.55|0|1
C|MFG|20250718|14:35:02.295219|S|2|5.55|0|2
C|MFG|20250718|14:35:09.574127|S|4|5.55|0|4
C|MFG|20250718|14:35:24.765163|S|2|5.55|0|2
C|MFG|20250718|14:35:36.328567|S|6|5.55|0|6
C|MFG|20250718|14:35:55.411965|S|15|5.55|0|15
C|MFG|20250718|14:36:00.205857|S|1|5.55|0|1
C|MFG|20250718|14:36:15.536356|S|12|5.55|0|12
C|MFG|20250718|15:00:39.741771|S|1|5.55|0|1
C|MFG|20250718|15:04:00.760321|S|25|5.55|0|25
C|MFG|20250718|15:04:18.652676|S|50|5.55|0|50
C|MFG|20250718|15:04:18.652691|S|50|5.55|0|50
C|MFG|20250718|15:04:18.652741|S|50|5.55|0|50
C|MFG|20250718|15:04:18.652774|S|550|5.55|0|550
C|MFG|20250718|15:09:13.588702|S|100|5.56|0|100
C|MFG|20250718|15:09:14.228573|S|100|5.56|0|100
C|MFG|20250718|15:14:10.464819|S|70|5.56|0|70
C|MFG|20250718|15:15:54.239434|S|8|5.55|0|8
C|MFG|20250718|15:17:29.634274|S|8|5.55|0|8
C|MFG|20250718|15:18:01.032653|S|19|5.57|0|19
C|MFG|20250718|15:18:12.426887|S|8|5.56|0|8
C|MFG|20250718|15:19:00.666523|S|8|5.56|0|8
C|MFG|20250718|15:20:06.100555|S|8|5.56|0|8
C|MFG|20250718|15:21:24.934057|S|8|5.56|0|8
C|MFG|20250718|15:23:09.030266|S|8|5.56|0|8
C|MFG|20250718|15:29:18.514830|S|4|5.56|0|4
C|MFG|20250718|15:32:52.846706|S|35|5.57|0|35
C|MFG|20250718|15:49:17.272403|S|8|5.57|0|8
C|MFG|20250718|15:55:12.837471|S|1|5.57|0|1
C|MFG|20250718|15:57:48.423106|S|100|5.565|0|100
C|MFG|20250718|15:57:52.472967|S|1|5.57|0|1
C|MFG|20250718|15:58:32.042213|S|2|5.57|0|2
C|MFG|20250718|15:58:32.042214|S|3|5.57|0|3
C|MFG|20250718|15:59:31.163789|S|300|5.56|0|300
C|MFG|20250718|15:59:42.155619|S|3300|5.56|0|3300
C|MFG|20250718|15:59:42.155619|S|800|5.56|0|800
C|MFG|20250718|15:59:46.550846|S|600|5.56|0|600
C|MFG|20250718|15:59:46.759161|S|2000|5.56|0|2000
C|MFG|20250718|15:59:47.217854|S|33|5.56|0|33
C|MFG|20250718|15:59:48.440919|S|500|5.56|0|500
C|MFG|20250718|15:59:49.210682|S|398|5.56|0|398
C|MFG|20250718|15:59:49.210701|S|2000|5.56|0|2000
C|MFG|20250718|15:59:49.210701|S|1804|5.56|0|1804
C|MFG|20250718|15:59:49.210701|S|165|5.56|0|165
C|MFG|20250718|15:59:49.222118|S|200|5.565|0|200
C|MFG|20250718|15:59:51.315722|S|60|5.565|0|60
C|MFG|20250718|15:59:55.045007|S|1|5.56|0|1
C|MFG|20250718|15:59:55.381284|S|6|5.55|0|6
C|MFG|20250718|15:59:55.806856|S|24|5.555|0|24
C|MFG|20250718|15:59:56.651784|S|400|5.55|0|400
C|MFH|20250718|09:43:04.021033|S|100|4.65|0|100
C|MFH|20250718|09:44:27.082029|S|100|4.73|0|100
C|MFI|20250718|12:05:18.818268|S|1|30.23|0|1
C|MFI|20250718|15:03:03.548267|S|1|29.35|0|1
C|MFI|20250718|15:04:29.171641|S|1|29.3|0|1
C|MFIC|20250718|13:19:09.871475|S|2|13.29|0|2
C|MG|20250718|14:29:07.116310|S|4|7.84|0|4
C|MG|20250718|14:30:45.456527|S|6|7.84|0|6
C|MG|20250718|15:41:13.385933|S|100|7.91|0|100
C|MG|20250718|15:50:02.675631|S|108|7.935|0|108
C|MGA|20250718|09:30:47.925247|S|100|42.625|0|100
C|MGA|20250718|09:36:27.585068|S|100|42.445|0|100
C|MGA|20250718|09:37:15.645409|S|100|42.445|0|100
C|MGA|20250718|09:43:01.075675|S|100|42.52|0|100
C|MGA|20250718|09:48:22.903706|S|2|42.43|0|2
C|MGA|20250718|09:48:22.903706|S|1|42.43|0|1
C|MGA|20250718|09:48:22.903706|S|1|42.43|0|1
C|MGA|20250718|09:48:22.903706|S|1|42.43|0|1
C|MGA|20250718|09:49:53.985306|S|3|42.4|0|3
C|MGA|20250718|09:49:53.985306|S|1|42.4|0|1
C|MGA|20250718|09:49:53.985306|S|1|42.4|0|1
C|MGA|20250718|09:52:02.238562|S|100|42.435|0|100
C|MGA|20250718|09:57:46.435763|S|100|42.32|0|100
C|MGA|20250718|10:02:27.264107|S|3|42.33|0|3
C|MGA|20250718|10:21:09.991795|S|100|42.24|0|100
C|MGA|20250718|11:25:14.349631|S|5|41.81|0|5
C|MGA|20250718|11:48:58.327876|S|100|41.8|0|100
C|MGA|20250718|11:48:58.328340|S|100|41.8|0|100
C|MGA|20250718|12:06:36.215622|S|112|41.69|0|112
C|MGA|20250718|12:13:31.893732|S|100|41.73|0|100
C|MGA|20250718|12:21:30.473776|S|100|41.69|0|100
C|MGA|20250718|12:29:35.911556|S|100|41.57|0|100
C|MGA|20250718|12:32:36.552230|S|100|41.6|0|100
C|MGA|20250718|12:35:23.416268|S|90|41.57|0|90
C|MGA|20250718|12:35:23.417967|S|100|41.54|0|100
C|MGA|20250718|13:02:15.256143|S|9|41.48|0|9
C|MGA|20250718|13:12:43.434586|S|21|41.64|0|21
C|MGA|20250718|13:46:39.933002|S|100|41.63|0|100
C|MGA|20250718|13:47:17.100175|S|100|41.63|0|100
C|MGA|20250718|13:47:54.954831|S|100|41.63|0|100
C|MGA|20250718|13:47:55.092157|S|31|41.63|0|31
C|MGA|20250718|14:09:45.133678|S|4|41.72|0|4
C|MGA|20250718|14:15:44.465766|S|51|41.61|0|51
C|MGA|20250718|14:32:53.308245|S|10|41.62|0|10
C|MGA|20250718|14:35:37.041344|S|10|41.6|0|10
C|MGA|20250718|14:51:08.656035|S|100|41.48|0|100
C|MGA|20250718|15:12:41.040381|S|100|41.36|0|100
C|MGA|20250718|15:37:45.768072|S|100|41.4|0|100
C|MGA|20250718|15:37:45.768072|S|100|41.4|0|100
C|MGA|20250718|15:37:45.768072|S|167|41.4|0|167
C|MGA|20250718|15:38:36.883503|S|32|41.42|0|32
C|MGA|20250718|15:38:50.705403|S|200|41.39|0|200
C|MGA|20250718|15:38:50.705403|S|100|41.39|0|100
C|MGA|20250718|15:39:07.077859|S|389|41.39|0|389
C|MGA|20250718|15:39:07.077866|S|3|41.39|0|3
C|MGA|20250718|15:44:11.048598|S|1|41.36|0|1
C|MGA|20250718|15:50:00.470650|S|3|41.39|0|3
C|MGA|20250718|15:50:17.014239|S|100|41.385|0|100
C|MGA|20250718|15:52:36.822879|S|100|41.41|0|100
C|MGA|20250718|15:52:36.822879|S|100|41.41|0|100
C|MGA|20250718|15:52:36.822879|S|1|41.41|0|1
C|MGA|20250718|15:52:36.822879|S|100|41.41|0|100
C|MGA|20250718|15:57:47.411994|S|60|41.445|0|60
C|MGA|20250718|15:57:50.060056|S|100|41.445|0|100
C|MGA|20250718|15:59:33.141925|S|76|41.425|0|76
C|MGA|20250718|15:59:41.355661|S|60|41.405|0|60
C|MGEE|20250718|10:13:17.325692|S|18|86.51|0|18
C|MGEE|20250718|10:39:11.604250|S|7|86.05|0|7
C|MGEE|20250718|11:40:04.830237|S|3|85.74|0|3
C|MGEE|20250718|11:40:56.224136|S|3|85.74|0|3
C|MGEE|20250718|11:56:03.431007|S|5|85.58|0|5
C|MGEE|20250718|11:56:03.431007|S|5|85.59|0|5
C|MGEE|20250718|11:56:55.496400|S|5|85.56|0|5
C|MGEE|20250718|11:58:31.432135|S|9|85.56|0|9
C|MGEE|20250718|12:12:24.074640|S|1|85.76|0|1
C|MGEE|20250718|12:12:24.074996|S|3|85.78|0|3
C|MGEE|20250718|12:33:48.778086|S|1|85.59|0|1
C|MGEE|20250718|12:33:48.778439|S|1|85.59|0|1
C|MGEE|20250718|12:33:48.778439|S|1|85.59|0|1
C|MGEE|20250718|14:18:07.989654|S|11|85.35|0|11
C|MGEE|20250718|14:18:08.234496|S|1|85.605|0|1
C|MGEE|20250718|14:23:27.013918|S|11|85.38|0|11
C|MGEE|20250718|14:30:32.045477|S|8|85.5|0|8
C|MGEE|20250718|15:42:31.524058|S|17|85.48|0|17
C|MGEE|20250718|15:44:56.195162|S|1|85.53|0|1
C|MGEE|20250718|15:47:35.490350|S|1|85.49|0|1
C|MGK|20250718|09:40:59.559587|S|1|374.86|0|1
C|MGK|20250718|13:13:15.525615|S|86|374|0|86
C|MGK|20250718|13:13:22.235273|S|8|374|0|8
C|MGK|20250718|14:21:37.427635|S|1|374.32|0|1
C|MGK|20250718|14:21:38.211546|S|1|374.32|0|1
C|MGK|20250718|14:21:38.211791|S|1|374.32|0|1
C|MGK|20250718|14:21:38.263130|S|1|374.32|0|1
C|MGK|20250718|14:21:38.266467|S|1|374.32|0|1
C|MGK|20250718|14:21:38.266631|S|1|374.32|0|1
C|MGK|20250718|14:21:38.266698|S|1|374.32|0|1
C|MGK|20250718|14:21:38.266737|S|2|374.32|0|2
C|MGK|20250718|14:21:38.267087|S|19|374.32|0|19
C|MGK|20250718|14:21:38.874153|S|1|374.32|0|1
C|MGK|20250718|14:21:38.966805|S|1|374.32|0|1
C|MGK|20250718|14:21:39.280412|S|3|374.32|0|3
C|MGK|20250718|14:29:17.135843|S|1|374.49|0|1
C|MGK|20250718|14:29:24.879481|S|1|374.49|0|1
C|MGK|20250718|14:29:25.725453|S|1|374.49|0|1
C|MGK|20250718|14:29:25.729527|S|1|374.49|0|1
C|MGK|20250718|14:29:25.732233|S|1|374.49|0|1
C|MGK|20250718|14:29:26.822601|S|1|374.49|0|1
C|MGK|20250718|15:59:04.878667|S|5|374.44|0|5
C|MGK|20250718|15:59:04.878667|S|5|374.44|0|5
C|MGK|20250718|15:59:53.920030|S|1|374.54|0|1
C|MGM|20250718|09:31:20.551014|S|200|37.77|0|200
C|MGM|20250718|09:33:59.313153|S|100|37.58|0|100
C|MGM|20250718|09:45:04.398429|S|179|37.36|0|179
C|MGM|20250718|09:46:43.891317|S|100|37.37|0|100
C|MGM|20250718|09:48:35.333807|S|44|37.37|0|44
C|MGM|20250718|09:49:54.090209|S|100|37.395|0|100
C|MGM|20250718|09:49:54.276575|S|150|37.4|0|150
C|MGM|20250718|09:50:06.303089|S|100|37.36|0|100
C|MGM|20250718|09:59:52.871981|S|100|37.42|0|100
C|MGM|20250718|10:06:25.257514|S|100|37.2|0|100
C|MGM|20250718|10:16:31.725618|S|105|37.395|0|105
C|MGM|20250718|10:36:06.220812|E|5|37.39|0|5
C|MGM|20250718|10:41:20.767596|S|80|37.35|0|80
C|MGM|20250718|10:45:41.065205|S|100|37.325|0|100
C|MGM|20250718|10:55:57.079279|S|100|37.305|0|100
C|MGM|20250718|10:57:55.525869|S|100|37.26|0|100
C|MGM|20250718|10:59:04.623657|S|3|37.225|0|3
C|MGM|20250718|11:00:27.547964|S|150|37.255|0|150
C|MGM|20250718|11:00:27.548055|S|50|37.255|0|50
C|MGM|20250718|11:09:01.340246|S|100|37.285|0|100
C|MGM|20250718|11:13:17.135049|S|100|37.17|0|100
C|MGM|20250718|11:15:22.517475|S|100|37.17|0|100
C|MGM|20250718|11:15:22.517494|S|100|37.17|0|100
C|MGM|20250718|11:26:10.027716|S|100|37.125|0|100
C|MGM|20250718|11:27:43.118324|S|100|37.16|0|100
C|MGM|20250718|11:32:01.474200|S|2|37.185|0|2
C|MGM|20250718|11:35:01.725485|S|38|37.155|0|38
C|MGM|20250718|11:35:41.576963|S|100|37.155|0|100
C|MGM|20250718|11:39:41.114887|S|100|37.17|0|100
C|MGM|20250718|11:44:56.639826|S|4|37.22|0|4
C|MGM|20250718|11:45:20.555904|S|1|37.22|0|1
C|MGM|20250718|11:45:25.519552|S|99|37.22|0|99
C|MGM|20250718|11:45:50.286041|S|100|37.215|0|100
C|MGM|20250718|11:55:35.633902|S|100|37.28|0|100
C|MGM|20250718|11:55:50.452447|S|100|37.255|0|100
C|MGM|20250718|11:55:50.453049|S|100|37.255|0|100
C|MGM|20250718|11:59:45.137948|S|25|37.2|0|25
C|MGM|20250718|12:11:19.214711|S|100|37.195|0|100
C|MGM|20250718|12:19:30.729373|S|73|37.2|0|73
C|MGM|20250718|12:43:26.929913|S|23|37.2|0|23
C|MGM|20250718|12:43:26.929924|S|77|37.2|0|77
C|MGM|20250718|13:05:11.579156|S|100|37.11|0|100
C|MGM|20250718|13:18:56.120156|S|31|37.13|0|31
C|MGM|20250718|13:24:59.777013|S|38|37.08|0|38
C|MGM|20250718|13:29:09.211876|S|1|37.07|0|1
C|MGM|20250718|13:32:55.254802|S|41|37.03|0|41
C|MGM|20250718|13:33:54.246181|S|100|37.045|0|100
C|MGM|20250718|13:33:57.449781|S|8|37.05|0|8
C|MGM|20250718|13:33:57.449812|S|33|37.05|0|33
C|MGM|20250718|13:34:29.703329|S|100|37.055|0|100
C|MGM|20250718|13:34:49.684892|S|71|37.04|0|71
C|MGM|20250718|13:35:00.670603|S|71|37.05|0|71
C|MGM|20250718|13:35:02.487568|S|4|37.04|0|4
C|MGM|20250718|13:35:20.478571|S|22|37.05|0|22
C|MGM|20250718|13:35:20.478659|S|47|37.05|0|47
C|MGM|20250718|13:36:40.527778|S|24|37.065|0|24
C|MGM|20250718|13:36:40.527802|S|1|37.065|0|1
C|MGM|20250718|13:36:40.527803|S|39|37.065|0|39
C|MGM|20250718|13:37:14.185946|S|22|37.08|0|22
C|MGM|20250718|13:37:19.007460|S|30|37.08|0|30
C|MGM|20250718|13:37:19.124434|S|8|37.08|0|8
C|MGM|20250718|13:37:53.938747|S|20|37.09|0|20
C|MGM|20250718|13:38:02.007457|S|14|37.09|0|14
C|MGM|20250718|13:38:04.007508|S|23|37.09|0|23
C|MGM|20250718|13:39:16.180232|S|79|37.075|0|79
C|MGM|20250718|13:40:35.626330|S|6|37.08|0|6
C|MGM|20250718|13:40:35.626349|S|70|37.08|0|70
C|MGM|20250718|13:40:36.814551|S|69|37.09|0|69
C|MGM|20250718|13:40:36.814627|S|7|37.09|0|7
C|MGM|20250718|13:40:36.881699|S|100|37.1|0|100
C|MGM|20250718|13:41:41.304116|S|77|37.09|0|77
C|MGM|20250718|13:43:21.711178|S|1|37.105|0|1
C|MGM|20250718|13:43:21.711206|S|75|37.105|0|75
C|MGM|20250718|13:43:24.581169|S|80|37.11|0|80
C|MGM|20250718|13:43:24.581169|S|20|37.11|0|20
C|MGM|20250718|13:43:32.272252|S|2|37.11|0|2
C|MGM|20250718|13:43:33.906742|S|7|37.11|0|7
C|MGM|20250718|13:47:24.539816|S|85|37.04|0|85
C|MGM|20250718|13:48:01.045724|S|100|37.05|0|100
C|MGM|20250718|13:48:29.144639|S|100|37.06|0|100
C|MGM|20250718|13:48:31.983991|S|2|37.06|0|2
C|MGM|20250718|13:51:37.305533|S|73|37.05|0|73
C|MGM|20250718|13:51:37.556270|S|19|37.05|0|19
C|MGM|20250718|13:52:18.197205|S|62|37.03|0|62
C|MGM|20250718|13:52:18.282567|S|100|37.04|0|100
C|MGM|20250718|13:54:50.105519|S|20|37.03|0|20
C|MGM|20250718|13:56:33.607823|S|2|37.055|0|2
C|MGM|20250718|13:58:47.393303|S|2|37.09|0|2
C|MGM|20250718|14:00:32.681034|S|1|37.13|0|1
C|MGM|20250718|14:09:20.903611|S|100|37.16|0|100
C|MGM|20250718|14:34:10.025862|S|2|37.17|0|2
C|MGM|20250718|14:38:07.840678|S|100|37.165|0|100
C|MGM|20250718|14:39:13.055398|S|18|37.175|0|18
C|MGM|20250718|14:39:53.235635|S|79|37.2|0|79
C|MGM|20250718|14:45:50.229241|S|100|37.245|0|100
C|MGM|20250718|14:45:50.229765|S|100|37.245|0|100
C|MGM|20250718|14:46:44.032974|S|30|37.24|0|30
C|MGM|20250718|14:52:36.359314|S|12|37.31|0|12
C|MGM|20250718|14:52:36.747306|S|13|37.31|0|13
C|MGM|20250718|14:53:53.604020|S|9|37.31|0|9
C|MGM|20250718|14:53:55.505026|S|91|37.31|0|91
C|MGM|20250718|14:54:03.793943|S|100|37.305|0|100
C|MGM|20250718|14:55:23.291283|S|100|37.34|0|100
C|MGM|20250718|14:56:49.144644|S|100|37.275|0|100
C|MGM|20250718|14:56:49.917870|S|100|37.255|0|100
C|MGM|20250718|14:56:59.292685|S|100|37.26|0|100
C|MGM|20250718|15:07:35.295498|S|21|37.365|0|21
C|MGM|20250718|15:20:04.695783|S|100|37.355|0|100
C|MGM|20250718|15:25:01.553792|E|12|37.4|0|12
C|MGM|20250718|15:27:09.674009|S|40|37.36|0|40
C|MGM|20250718|15:27:15.189662|S|100|37.35|0|100
C|MGM|20250718|15:28:37.217752|S|18|37.35|0|18
C|MGM|20250718|15:28:52.861439|S|19|37.35|0|19
C|MGM|20250718|15:30:05.578000|S|1|37.33|0|1
C|MGM|20250718|15:31:19.043474|S|6|37.32|0|6
C|MGM|20250718|15:37:19.274668|S|7|37.29|0|7
C|MGM|20250718|15:37:19.274788|S|93|37.29|0|93
C|MGM|20250718|15:37:19.361444|S|100|37.29|0|100
C|MGM|20250718|15:39:52.141724|S|6|37.29|0|6
C|MGM|20250718|15:40:42.000809|S|2|37.305|0|2
C|MGM|20250718|15:41:28.565788|S|100|37.285|0|100
C|MGM|20250718|15:43:16.314557|S|100|37.3|0|100
C|MGM|20250718|15:43:16.314557|S|59|37.3|0|59
C|MGM|20250718|15:43:56.997800|S|21|37.305|0|21
C|MGM|20250718|15:43:57.218962|S|8|37.3|0|8
C|MGM|20250718|15:43:57.219360|S|92|37.3|0|92
C|MGM|20250718|15:44:25.493854|S|126|37.275|0|126
C|MGM|20250718|15:44:25.493936|S|74|37.275|0|74
C|MGM|20250718|15:44:37.569435|S|126|37.275|0|126
C|MGM|20250718|15:45:14.320598|S|100|37.255|0|100
C|MGM|20250718|15:46:14.148797|S|72|37.26|0|72
C|MGM|20250718|15:46:23.243624|S|126|37.285|0|126
C|MGM|20250718|15:46:23.243757|S|26|37.28|0|26
C|MGM|20250718|15:46:23.243757|S|74|37.285|0|74
C|MGM|20250718|15:46:38.671253|S|47|37.28|0|47
C|MGM|20250718|15:47:45.443124|S|16|37.24|0|16
C|MGM|20250718|15:47:45.700568|S|84|37.24|0|84
C|MGM|20250718|15:47:55.943180|S|21|37.235|0|21
C|MGM|20250718|15:48:43.336771|S|51|37.235|0|51
C|MGM|20250718|15:48:53.784441|S|1|37.23|0|1
C|MGM|20250718|15:48:54.714571|S|35|37.24|0|35
C|MGM|20250718|15:49:35.961916|S|100|37.27|0|100
C|MGM|20250718|15:49:46.332282|S|150|37.295|0|150
C|MGM|20250718|15:49:46.332305|S|50|37.295|0|50
C|MGM|20250718|15:49:46.340104|S|57|37.29|0|57
C|MGM|20250718|15:49:56.705111|S|100|37.31|0|100
C|MGM|20250718|15:50:55.408739|S|36|37.23|0|36
C|MGM|20250718|15:51:00.014656|S|100|37.24|0|100
C|MGM|20250718|15:51:00.014656|S|1|37.24|0|1
C|MGM|20250718|15:51:58.010995|S|21|37.255|0|21
C|MGM|20250718|15:52:06.832536|S|1|37.26|0|1
C|MGM|20250718|15:52:11.731858|S|150|37.245|0|150
C|MGM|20250718|15:52:22.480047|S|5|37.25|0|5
C|MGM|20250718|15:52:42.204369|S|14|37.28|0|14
C|MGM|20250718|15:53:02.449406|S|126|37.285|0|126
C|MGM|20250718|15:54:25.597028|S|100|37.26|0|100
C|MGM|20250718|15:54:25.597028|S|1|37.26|0|1
C|MGM|20250718|15:54:30.037592|S|1|37.26|0|1
C|MGM|20250718|15:54:32.621327|S|101|37.265|0|101
C|MGM|20250718|15:54:43.465521|S|1|37.27|0|1
C|MGM|20250718|15:54:50.692974|S|99|37.27|0|99
C|MGM|20250718|15:54:50.692974|S|1|37.27|0|1
C|MGM|20250718|15:55:00.031482|S|100|37.26|0|100
C|MGM|20250718|15:55:00.631870|S|126|37.265|0|126
C|MGM|20250718|15:55:00.631950|S|74|37.265|0|74
C|MGM|20250718|15:55:04.927225|S|16|37.27|0|16
C|MGM|20250718|15:55:04.927226|S|84|37.27|0|84
C|MGM|20250718|15:55:04.927226|S|100|37.27|0|100
C|MGM|20250718|15:55:23.485584|S|1|37.27|0|1
C|MGM|20250718|15:55:38.067029|S|100|37.23|0|100
C|MGM|20250718|15:55:38.486975|S|200|37.225|0|200
C|MGM|20250718|15:55:38.487070|S|100|37.225|0|100
C|MGM|20250718|15:55:39.159031|S|4|37.23|0|4
C|MGM|20250718|15:56:00.077117|S|21|37.235|0|21
C|MGM|20250718|15:56:02.503827|S|1|37.23|0|1
C|MGM|20250718|15:56:23.998581|S|1|37.25|0|1
C|MGM|20250718|15:56:33.813013|S|100|37.24|0|100
C|MGM|20250718|15:57:07.909341|S|1|37.22|0|1
C|MGM|20250718|15:57:15.128000|S|95|37.24|0|95
C|MGM|20250718|15:57:27.643721|S|100|37.225|0|100
C|MGM|20250718|15:57:39.492902|S|100|37.225|0|100
C|MGM|20250718|15:57:59.495097|S|63|37.23|0|63
C|MGM|20250718|15:57:59.495097|S|37|37.23|0|37
C|MGM|20250718|15:58:00.496709|S|63|37.23|0|63
C|MGM|20250718|15:58:07.516877|S|23|37.23|0|23
C|MGM|20250718|15:58:10.496397|S|100|37.22|0|100
C|MGM|20250718|15:58:39.497081|S|100|37.21|0|100
C|MGM|20250718|15:58:39.497326|S|100|37.2|0|100
C|MGM|20250718|15:58:39.856616|S|100|37.21|0|100
C|MGM|20250718|15:58:58.180427|S|100|37.21|0|100
C|MGM|20250718|15:58:58.180427|S|100|37.21|0|100
C|MGM|20250718|15:59:00.282030|S|19|37.21|0|19
C|MGM|20250718|15:59:13.877573|S|39|37.22|0|39
C|MGM|20250718|15:59:13.877574|S|61|37.22|0|61
C|MGM|20250718|15:59:15.755279|S|56|37.22|0|56
C|MGM|20250718|15:59:15.755280|S|44|37.22|0|44
C|MGM|20250718|15:59:19.473636|S|100|37.23|0|100
C|MGM|20250718|15:59:22.707091|S|25|37.24|0|25
C|MGM|20250718|15:59:25.054126|S|100|37.24|0|100
C|MGM|20250718|15:59:26.645813|S|100|37.24|0|100
C|MGM|20250718|15:59:27.344679|S|17|37.24|0|17
C|MGM|20250718|15:59:30.061184|S|98|37.24|0|98
C|MGM|20250718|15:59:30.644865|S|100|37.24|0|100
C|MGM|20250718|15:59:31.682674|S|10|37.24|0|10
C|MGM|20250718|15:59:33.382461|S|23|37.24|0|23
C|MGM|20250718|15:59:33.504337|S|18|37.24|0|18
C|MGM|20250718|15:59:34.639358|S|49|37.24|0|49
C|MGM|20250718|15:59:34.639358|S|33|37.24|0|33
C|MGM|20250718|15:59:36.230061|S|35|37.24|0|35
C|MGM|20250718|15:59:36.230061|S|65|37.24|0|65
C|MGM|20250718|15:59:40.505749|S|100|37.23|0|100
C|MGM|20250718|15:59:40.505749|S|100|37.23|0|100
C|MGM|20250718|15:59:49.960938|S|51|37.22|0|51
C|MGM|20250718|15:59:50.000371|S|7|37.22|0|7
C|MGM|20250718|15:59:50.305678|S|24|37.22|0|24
C|MGM|20250718|15:59:50.315639|S|3|37.22|0|3
C|MGM|20250718|15:59:50.315639|S|18|37.22|0|18
C|MGM|20250718|15:59:50.374196|S|14|37.22|0|14
C|MGM|20250718|15:59:50.378267|S|13|37.22|0|13
C|MGM|20250718|15:59:50.401566|S|16|37.22|0|16
C|MGM|20250718|15:59:50.413793|S|29|37.22|0|29
C|MGM|20250718|15:59:50.443974|S|25|37.22|0|25
C|MGM|20250718|15:59:50.443974|S|12|37.22|0|12
C|MGM|20250718|15:59:50.779870|S|25|37.22|0|25
C|MGM|20250718|15:59:51.002432|S|1|37.22|0|1
C|MGM|20250718|15:59:54.254173|S|100|37.2|0|100
C|MGM|20250718|15:59:54.315068|S|29|37.2|0|29
C|MGM|20250718|15:59:54.820644|S|23|37.2|0|23
C|MGM|20250718|15:59:56.022401|S|30|37.2|0|30
C|MGM|20250718|15:59:56.033823|S|8|37.2|0|8
C|MGM|20250718|15:59:56.371058|S|39|37.2|0|39
C|MGM|20250718|15:59:56.371058|S|5|37.2|0|5
C|MGM|20250718|15:59:56.684814|S|100|37.2|0|100
C|MGM|20250718|15:59:56.685240|S|53|37.2|0|53
C|MGNI|20250718|09:36:04.656322|S|2|24.22|0|2
C|MGNI|20250718|09:36:10.129312|S|14|24.22|0|14
C|MGNI|20250718|10:37:22.101108|S|4|24.46|0|4
C|MGNI|20250718|10:50:57.078916|S|1|24.58|0|1
C|MGNI|20250718|10:51:35.731915|S|9|24.59|0|9
C|MGNI|20250718|10:56:09.642391|S|16|24.56|0|16
C|MGNI|20250718|10:56:17.319954|S|14|24.57|0|14
C|MGNI|20250718|10:56:22.134927|S|1|24.57|0|1
C|MGNI|20250718|10:57:35.277182|S|2|24.57|0|2
C|MGNI|20250718|10:57:35.277182|S|25|24.57|0|25
C|MGNI|20250718|11:20:54.082767|S|3|24.56|0|3
C|MGNI|20250718|11:20:56.689947|S|5|24.56|0|5
C|MGNI|20250718|11:37:34.632799|S|4|24.62|0|4
C|MGNI|20250718|11:39:38.934781|S|2|24.62|0|2
C|MGNI|20250718|11:40:53.959382|S|1|24.61|0|1
C|MGNI|20250718|11:52:53.179654|S|13|24.75|0|13
C|MGNI|20250718|12:00:58.903365|S|100|24.7|0|100
C|MGNI|20250718|12:01:52.588430|S|100|24.75|0|100
C|MGNI|20250718|12:01:52.627911|S|8|24.72|0|8
C|MGNI|20250718|12:04:56.151598|S|13|24.69|0|13
C|MGNI|20250718|12:17:46.154254|S|2|24.65|0|2
C|MGNI|20250718|12:17:46.154254|S|1|24.65|0|1
C|MGNI|20250718|12:32:15.305826|S|2|24.57|0|2
C|MGNI|20250718|12:35:09.218712|S|53|24.56|0|53
C|MGNI|20250718|12:38:30.818229|S|2|24.54|0|2
C|MGNI|20250718|12:38:30.818229|S|1|24.54|0|1
C|MGNI|20250718|12:38:56.308141|S|3|24.55|0|3
C|MGNI|20250718|12:46:46.188048|S|1|24.57|0|1
C|MGNI|20250718|12:54:34.069335|S|1|24.58|0|1
C|MGNI|20250718|13:26:02.181266|S|2|24.69|0|2
C|MGNI|20250718|13:26:47.408435|S|2|24.69|0|2
C|MGNI|20250718|13:27:52.082228|S|7|24.7|0|7
C|MGNI|20250718|13:41:07.465363|S|9|24.72|0|9
C|MGNI|20250718|13:41:07.465383|S|31|24.72|0|31
C|MGNI|20250718|13:45:37.202096|S|6|24.7|0|6
C|MGNI|20250718|13:45:37.202096|S|5|24.7|0|5
C|MGNI|20250718|13:47:36.440385|S|3|24.74|0|3
C|MGNI|20250718|14:02:59.413907|S|2|24.72|0|2
C|MGNI|20250718|14:09:55.594016|S|6|24.73|0|6
C|MGNI|20250718|14:17:00.458404|S|1|24.74|0|1
C|MGNI|20250718|14:27:31.162424|S|1|24.75|0|1
C|MGNI|20250718|14:27:56.915219|S|3|24.74|0|3
C|MGNI|20250718|14:54:29.655275|S|8|24.7|0|8
C|MGNI|20250718|14:54:46.480469|S|4|24.7|0|4
C|MGNI|20250718|14:57:36.013517|S|2|24.68|0|2
C|MGNI|20250718|15:04:45.279311|S|22|24.63|0|22
C|MGNI|20250718|15:09:00.220408|S|1|24.69|0|1
C|MGNI|20250718|15:11:54.004890|S|4|24.68|0|4
C|MGNI|20250718|15:11:57.813866|S|1|24.68|0|1
C|MGNI|20250718|15:12:11.587210|S|1|24.68|0|1
C|MGNI|20250718|15:12:46.933326|S|1|24.69|0|1
C|MGNI|20250718|15:12:46.933327|S|2|24.69|0|2
C|MGNI|20250718|15:13:16.402020|S|3|24.68|0|3
C|MGNI|20250718|15:13:16.402020|S|2|24.68|0|2
C|MGNI|20250718|15:19:39.886212|S|8|24.72|0|8
C|MGNI|20250718|15:20:07.890581|S|3|24.72|0|3
C|MGNI|20250718|15:22:34.148940|S|1|24.7|0|1
C|MGNI|20250718|15:23:53.121796|S|8|24.665|0|8
C|MGNI|20250718|15:38:10.644290|S|3|24.48|0|3
C|MGNI|20250718|15:38:14.505469|S|2|24.48|0|2
C|MGNI|20250718|15:38:22.094112|S|1|24.48|0|1
C|MGNI|20250718|15:38:25.206501|S|2|24.48|0|2
C|MGNI|20250718|15:48:54.490764|S|1|24.55|0|1
C|MGNI|20250718|15:48:54.490764|S|1|24.55|0|1
C|MGNI|20250718|15:49:00.312603|S|1|24.55|0|1
C|MGNI|20250718|15:49:05.743949|S|20|24.56|0|20
C|MGNI|20250718|15:52:00.825786|S|6|24.53|0|6
C|MGNI|20250718|15:52:00.929184|S|6|24.53|0|6
C|MGNI|20250718|15:54:50.107481|S|2|24.55|0|2
C|MGNI|20250718|15:55:54.108568|S|14|24.47|0|14
C|MGNI|20250718|15:57:02.260723|S|4|24.47|0|4
C|MGNI|20250718|15:57:05.744735|S|28|24.48|0|28
C|MGNI|20250718|15:57:50.257083|S|142|24.49|0|142
C|MGNI|20250718|15:58:15.235436|S|1|24.48|0|1
C|MGNI|20250718|15:58:34.892422|S|8|24.48|0|8
C|MGNI|20250718|15:58:34.899756|S|2|24.48|0|2
C|MGNI|20250718|15:58:38.052338|S|2|24.49|0|2
C|MGNI|20250718|15:58:41.434483|S|70|24.48|0|70
C|MGNI|20250718|15:58:41.632805|S|1|24.48|0|1
C|MGNI|20250718|15:58:41.799912|S|1|24.48|0|1
C|MGNI|20250718|15:59:05.073436|S|60|24.49|0|60
C|MGNI|20250718|15:59:10.275358|S|7|24.49|0|7
C|MGNI|20250718|15:59:12.062518|S|93|24.49|0|93
C|MGNI|20250718|15:59:15.905302|S|40|24.49|0|40
C|MGNI|20250718|15:59:29.466458|S|100|24.48|0|100
C|MGNI|20250718|15:59:34.840867|S|50|24.47|0|50
C|MGNI|20250718|15:59:50.344159|S|24|24.48|0|24
C|MGOV|20250718|13:07:47.510719|S|171|19.97|0|171
C|MGRC|20250718|11:12:38.183479|S|31|115.74|0|31
C|MGRC|20250718|15:32:02.577562|S|1|114.35|0|1
C|MGRC|20250718|15:35:33.664033|S|1|114.35|0|1
C|MGRC|20250718|15:35:33.666612|S|1|114.34|0|1
C|MGRC|20250718|15:40:26.960735|S|1|114.22|0|1
C|MGRC|20250718|15:41:41.273987|S|1|114.1|0|1
C|MGRC|20250718|15:46:38.409477|S|1|114.17|0|1
C|MGRC|20250718|15:46:38.409898|S|26|114.12|0|26
C|MGRC|20250718|15:46:38.410243|S|26|114.14|0|26
C|MGRC|20250718|15:46:38.410295|S|3|114.13|0|3
C|MGRC|20250718|15:46:38.410368|S|3|114.13|0|3
C|MGRC|20250718|15:48:21.996545|S|1|114.15|0|1
C|MGRC|20250718|15:48:21.996815|S|1|114.08|0|1
C|MGRC|20250718|15:56:45.080077|S|1|114.13|0|1
C|MGRC|20250718|15:56:45.080077|S|1|114.13|0|1
C|MGRC|20250718|15:56:45.080541|S|1|114.09|0|1
C|MGRC|20250718|15:59:41.158712|S|1|113.83|0|1
C|MGRC|20250718|15:59:49.985715|S|1|114.025|0|1
C|MGRC|20250718|15:59:50.163556|S|4|113.83|0|4
C|MGRM|20250718|09:53:38.272888|S|170|5.74|0|170
C|MGRM|20250718|09:57:39.545140|S|100|5.74|0|100
C|MGRT|20250718|15:59:29.660621|S|72|3.5|0|72
C|MGRX|20250718|10:03:35.273871|S|1|1.67|0|1
C|MGRX|20250718|10:08:42.671944|S|100|2|0|100
C|MGRX|20250718|10:10:25.331814|S|100|1.82|0|100
C|MGRX|20250718|10:34:11.003123|S|1|1.69|0|1
C|MGRX|20250718|12:02:13.573796|S|100|1.63|0|100
C|MGRX|20250718|12:28:27.118348|S|1|1.61|0|1
C|MGRX|20250718|13:07:33.323537|S|1|1.63|0|1
C|MGRX|20250718|13:14:28.004674|S|1|1.64|0|1
C|MGTX|20250718|09:58:35.377897|S|6|8.865|0|6
C|MGTX|20250718|09:59:36.226077|S|6|8.865|0|6
C|MGTX|20250718|10:15:58.020856|S|1|8.72|0|1
C|MGTX|20250718|14:00:51.356125|S|1|8.66|0|1
C|MGTX|20250718|14:00:58.058486|S|1|8.66|0|1
C|MGTX|20250718|15:59:08.814671|S|100|8.65|0|100
C|MGV|20250718|10:34:09.051705|S|75|132.06|0|75
C|MGV|20250718|10:34:09.052317|S|25|132.06|0|25
C|MGV|20250718|10:43:48.433450|S|75|131.75|0|75
C|MGV|20250718|10:43:48.434073|S|23|131.75|0|23
C|MGX|20250718|10:20:56.658540|S|200|2.115|0|200
C|MGX|20250718|10:23:42.894894|S|100|2.12|0|100
C|MGX|20250718|11:03:11.045207|S|100|2.095|0|100
C|MGX|20250718|11:12:23.101817|S|100|2.11|0|100
C|MGX|20250718|11:12:23.101817|S|27|2.11|0|27
C|MGX|20250718|13:31:23.901295|S|10|2.08|0|10
C|MGX|20250718|13:57:33.166774|S|100|2.08|0|100
C|MGX|20250718|14:38:35.553805|S|100|2.045|0|100
C|MGX|20250718|14:38:35.565507|S|3|2.045|0|3
C|MGX|20250718|14:38:35.565542|S|97|2.045|0|97
C|MGX|20250718|14:38:36.907816|S|100|2.04|0|100
C|MGX|20250718|14:50:58.377894|S|1|2.05|0|1
C|MGX|20250718|15:39:27.331076|S|100|2.03|0|100
C|MGX|20250718|15:39:27.331145|S|10|2.03|0|10
C|MGX|20250718|15:46:13.284406|S|100|2.01|0|100
C|MGX|20250718|15:57:48.423069|S|5|2.01|0|5
C|MGX|20250718|15:58:02.016975|S|15|2|0|15
C|MGX|20250718|15:58:02.017089|S|85|2|0|85
C|MGX|20250718|15:58:44.975668|S|1|2|0|1
C|MGX|20250718|15:59:58.773145|S|51|2|0|51
C|MGY|20250718|09:52:01.935549|S|125|23.325|0|125
C|MGY|20250718|09:52:01.935628|S|75|23.325|0|75
C|MGY|20250718|10:05:54.037162|S|125|23.465|0|125
C|MGY|20250718|10:05:54.037229|S|75|23.465|0|75
C|MGY|20250718|11:07:16.452218|S|100|23.43|0|100
C|MGY|20250718|11:11:01.822836|S|100|23.35|0|100
C|MGY|20250718|11:11:48.257758|S|5|23.31|0|5
C|MGY|20250718|12:03:14.036531|S|5|23.25|0|5
C|MGY|20250718|12:26:36.245907|S|100|23.24|0|100
C|MGY|20250718|13:18:25.388152|S|100|23.23|0|100
C|MGY|20250718|13:41:39.260949|S|100|23.26|0|100
C|MGY|20250718|13:41:44.168343|S|1|23.25|0|1
C|MGY|20250718|13:51:03.441906|S|100|23.215|0|100
C|MGY|20250718|14:16:43.076237|S|100|23.05|0|100
C|MGY|20250718|14:20:57.223085|S|43|23.13|0|43
C|MGY|20250718|14:21:00.389454|S|43|23.13|0|43
C|MGY|20250718|14:25:17.253294|S|3|23.16|0|3
C|MGY|20250718|14:25:27.085770|S|100|23.14|0|100
C|MGY|20250718|14:25:39.041528|S|267|23.16|0|267
C|MGY|20250718|14:29:01.230085|S|7|23.1|0|7
C|MGY|20250718|14:42:17.734798|S|100|23.13|0|100
C|MGY|20250718|14:55:56.535569|S|4|23.185|0|4
C|MGY|20250718|14:56:54.815726|S|4|23.18|0|4
C|MGY|20250718|15:01:01.612161|S|8|23.21|0|8
C|MGY|20250718|15:07:12.343732|S|62|23.2|0|62
C|MGY|20250718|15:12:04.433443|S|19|23.215|0|19
C|MGY|20250718|15:20:00.901648|S|14|23.265|0|14
C|MGY|20250718|15:21:09.058863|S|5|23.27|0|5
C|MGY|20250718|15:21:12.870420|S|67|23.27|0|67
C|MGY|20250718|15:21:12.870460|S|8|23.27|0|8
C|MGY|20250718|15:21:24.071298|E|5|23.25|0|5
C|MGY|20250718|15:41:42.070493|S|3|23.25|0|3
C|MGY|20250718|15:43:41.165706|S|2|23.26|0|2
C|MGY|20250718|15:45:01.167870|S|1|23.25|0|1
C|MGY|20250718|15:45:04.876139|E|100|23.24|0|100
C|MGY|20250718|15:45:05.580372|S|2|23.24|0|2
C|MGY|20250718|15:45:05.580372|S|1|23.24|0|1
C|MGY|20250718|15:45:07.967767|E|100|23.22|0|100
C|MGY|20250718|15:45:07.968884|S|100|23.22|0|100
C|MGY|20250718|15:45:22.053268|S|1|23.22|0|1
C|MGY|20250718|15:45:23.263356|S|100|23.21|0|100
C|MGY|20250718|15:45:24.168966|S|100|23.22|0|100
C|MGY|20250718|15:45:24.169064|S|100|23.22|0|100
C|MGY|20250718|15:45:27.199091|S|20|23.21|0|20
C|MGY|20250718|15:45:28.058841|S|81|23.215|0|81
C|MGY|20250718|15:45:54.013335|E|1|23.21|0|1
C|MGY|20250718|15:45:54.013335|E|95|23.21|0|95
C|MGY|20250718|15:46:03.936733|E|3|23.21|0|3
C|MGY|20250718|15:46:06.236036|E|100|23.205|0|100
C|MGY|20250718|15:46:14.688206|S|100|23.21|0|100
C|MGY|20250718|15:46:15.836170|S|100|23.21|0|100
C|MGY|20250718|15:46:15.853858|S|100|23.21|0|100
C|MGY|20250718|15:46:20.649678|S|100|23.21|0|100
C|MGY|20250718|15:46:35.995153|E|91|23.21|0|91
C|MGY|20250718|15:46:35.995153|E|9|23.21|0|9
C|MGY|20250718|15:46:38.412526|E|9|23.21|0|9
C|MGY|20250718|15:46:38.412526|E|91|23.21|0|91
C|MGY|20250718|15:47:08.544384|E|100|23.22|0|100
C|MGY|20250718|15:47:11.744128|E|47|23.22|0|47
C|MGY|20250718|15:47:11.744128|E|12|23.22|0|12
C|MGY|20250718|15:47:13.601522|E|100|23.22|0|100
C|MGY|20250718|15:47:21.911632|E|82|23.22|0|82
C|MGY|20250718|15:47:29.126859|S|5|23.21|0|5
C|MGY|20250718|15:47:29.126859|S|2|23.21|0|2
C|MGY|20250718|15:47:37.023183|S|3|23.2|0|3
C|MGY|20250718|15:47:37.023183|S|3|23.2|0|3
C|MGY|20250718|15:48:13.768857|S|1|23.2|0|1
C|MGY|20250718|15:48:22.835403|S|9|23.2|0|9
C|MGY|20250718|15:48:25.004813|S|22|23.2|0|22
C|MGY|20250718|15:48:41.585902|S|100|23.19|0|100
C|MGY|20250718|15:48:48.249059|S|100|23.19|0|100
C|MGY|20250718|15:48:49.716400|E|100|23.185|0|100
C|MGY|20250718|15:48:49.717242|E|100|23.185|0|100
C|MGY|20250718|15:49:03.208676|S|100|23.2|0|100
C|MGY|20250718|15:49:07.456827|S|100|23.205|0|100
C|MGY|20250718|15:49:12.390250|E|100|23.205|0|100
C|MGY|20250718|15:49:15.606406|E|100|23.21|0|100
C|MGY|20250718|15:49:22.168110|E|86|23.205|0|86
C|MGY|20250718|15:49:26.794430|E|72|23.21|0|72
C|MGY|20250718|15:49:27.372476|E|100|23.215|0|100
C|MGY|20250718|15:49:27.373240|E|100|23.215|0|100
C|MGY|20250718|15:49:28.075125|E|100|23.215|0|100
C|MGY|20250718|15:49:30.244175|E|100|23.215|0|100
C|MGY|20250718|15:49:35.208497|E|100|23.215|0|100
C|MGY|20250718|15:49:36.864497|E|100|23.215|0|100
C|MGY|20250718|15:49:36.866275|E|96|23.215|0|96
C|MGY|20250718|15:49:38.103403|E|25|23.21|0|25
C|MGY|20250718|15:49:38.103403|E|4|23.215|0|4
C|MGY|20250718|15:49:38.103404|E|71|23.21|0|71
C|MGY|20250718|15:49:38.741550|E|100|23.215|0|100
C|MGY|20250718|15:49:42.317032|S|2|23.24|0|2
C|MGY|20250718|15:49:42.317032|S|100|23.24|0|100
C|MGY|20250718|15:49:58.125034|S|7|23.24|0|7
C|MGY|20250718|15:50:01.482792|S|100|23.24|0|100
C|MGY|20250718|15:50:02.448164|E|98|23.22|0|98
C|MGY|20250718|15:50:02.448263|E|2|23.22|0|2
C|MGY|20250718|15:50:02.449044|E|98|23.22|0|98
C|MGY|20250718|15:50:03.447162|S|14|23.2|0|14
C|MGY|20250718|15:50:04.442709|S|75|23.21|0|75
C|MGY|20250718|15:50:04.442719|S|25|23.21|0|25
C|MGY|20250718|15:50:40.572198|E|1|23.16|0|1
C|MGY|20250718|15:50:40.575088|E|100|23.15|0|100
C|MGY|20250718|15:50:41.518405|S|100|23.15|0|100
C|MGY|20250718|15:50:58.661966|S|20|23.165|0|20
C|MGY|20250718|15:51:30.562277|S|1|23.16|0|1
C|MGY|20250718|15:51:30.563210|E|1|23.15|0|1
C|MGY|20250718|15:51:30.563246|E|1|23.15|0|1
C|MGY|20250718|15:51:30.563510|E|1|23.15|0|1
C|MGY|20250718|15:52:56.575656|E|100|23.175|0|100
C|MGY|20250718|15:53:00.035561|E|96|23.175|0|96
C|MGY|20250718|15:53:00.035644|E|20|23.17|0|20
C|MGY|20250718|15:53:00.035644|E|4|23.175|0|4
C|MGY|20250718|15:53:00.037823|E|80|23.17|0|80
C|MGY|20250718|15:53:00.037824|E|20|23.17|0|20
C|MGY|20250718|15:53:04.031205|E|100|23.17|0|100
C|MGY|20250718|15:53:04.031205|E|6|23.17|0|6
C|MGY|20250718|15:53:17.830205|E|1|23.16|0|1
C|MGY|20250718|15:53:17.830205|E|95|23.16|0|95
C|MGY|20250718|15:53:51.109778|E|1|23.16|0|1
C|MGY|20250718|15:56:11.023656|S|45|23.105|0|45
C|MGY|20250718|15:56:17.014909|S|64|23.11|0|64
C|MGY|20250718|15:56:23.390638|S|100|23.11|0|100
C|MGY|20250718|15:56:29.639194|S|83|23.11|0|83
C|MGY|20250718|15:57:10.713910|S|1|23.11|0|1
C|MGY|20250718|15:57:12.263239|S|1|23.11|0|1
C|MGY|20250718|15:57:13.591384|S|1|23.11|0|1
C|MGY|20250718|15:57:15.584815|S|1|23.11|0|1
C|MGY|20250718|15:57:16.512661|S|1|23.11|0|1
C|MGY|20250718|15:57:18.538212|S|1|23.11|0|1
C|MGY|20250718|15:57:20.017251|S|1|23.11|0|1
C|MGY|20250718|15:57:20.923843|S|1|23.11|0|1
C|MGY|20250718|15:57:22.445612|S|1|23.11|0|1
C|MGY|20250718|15:57:23.792642|S|1|23.11|0|1
C|MGY|20250718|15:57:25.316762|S|1|23.11|0|1
C|MGY|20250718|15:57:26.672018|S|1|23.11|0|1
C|MGY|20250718|15:57:39.665493|S|1|23.14|0|1
C|MGY|20250718|15:57:44.014626|S|88|23.13|0|88
C|MGY|20250718|15:57:45.198241|S|1|23.13|0|1
C|MGY|20250718|15:57:46.925528|S|19|23.13|0|19
C|MGY|20250718|15:57:48.442967|S|1|23.14|0|1
C|MGY|20250718|15:57:49.916946|S|1|23.14|0|1
C|MGY|20250718|15:57:51.288976|S|1|23.14|0|1
C|MGY|20250718|15:58:00.063134|S|1|23.13|0|1
C|MGY|20250718|15:58:00.575266|S|97|23.12|0|97
C|MGY|20250718|15:58:01.049909|S|80|23.11|0|80
C|MGY|20250718|15:58:05.801900|S|100|23.105|0|100
C|MGY|20250718|15:58:08.113411|S|100|23.105|0|100
C|MGY|20250718|15:58:08.328419|S|100|23.105|0|100
C|MGY|20250718|15:58:09.831998|S|63|23.105|0|63
C|MGY|20250718|15:58:11.155016|S|100|23.105|0|100
C|MGY|20250718|15:58:14.802470|S|13|23.11|0|13
C|MGY|20250718|15:58:20.575692|S|12|23.115|0|12
C|MGY|20250718|15:58:22.071481|E|12|23.115|0|12
C|MGY|20250718|15:58:27.424841|E|22|23.115|0|22
C|MGY|20250718|15:58:28.816693|S|100|23.115|0|100
C|MGY|20250718|15:58:29.520114|S|7|23.12|0|7
C|MGY|20250718|15:58:30.440299|S|100|23.12|0|100
C|MGY|20250718|15:58:34.635847|S|2|23.12|0|2
C|MGY|20250718|15:59:00.607370|S|100|23.11|0|100
C|MGY|20250718|15:59:00.755510|S|100|23.11|0|100
C|MGY|20250718|15:59:00.847171|S|29|23.11|0|29
C|MGY|20250718|15:59:04.033771|S|100|23.11|0|100
C|MGY|20250718|15:59:05.581152|S|98|23.115|0|98
C|MGY|20250718|15:59:30.740222|S|40|23.115|0|40
C|MGY|20250718|15:59:30.911027|S|40|23.115|0|40
C|MGY|20250718|15:59:31.005937|S|40|23.11|0|40
C|MGY|20250718|15:59:31.800412|S|65|23.115|0|65
C|MGY|20250718|15:59:32.194104|S|21|23.115|0|21
C|MGY|20250718|15:59:34.718840|S|31|23.12|0|31
C|MGY|20250718|15:59:34.718840|S|100|23.12|0|100
C|MGY|20250718|15:59:38.782855|S|100|23.125|0|100
C|MGY|20250718|15:59:46.558972|S|6|23.13|0|6
C|MGY|20250718|15:59:46.724229|S|100|23.13|0|100
C|MGY|20250718|15:59:46.724330|S|100|23.13|0|100
C|MGY|20250718|15:59:47.890725|S|100|23.13|0|100
C|MGY|20250718|15:59:47.890725|S|100|23.13|0|100
C|MGY|20250718|15:59:48.004268|S|50|23.13|0|50
C|MGY|20250718|15:59:48.004268|S|50|23.13|0|50
C|MGY|20250718|15:59:48.023650|S|50|23.13|0|50
C|MGY|20250718|15:59:48.023650|S|50|23.13|0|50
C|MGY|20250718|15:59:48.027042|S|50|23.13|0|50
C|MGY|20250718|15:59:48.027042|S|50|23.13|0|50
C|MGY|20250718|15:59:50.433483|S|100|23.13|0|100
C|MGY|20250718|15:59:52.198071|S|11|23.14|0|11
C|MGY|20250718|15:59:52.198071|S|31|23.14|0|31
C|MGY|20250718|15:59:52.360448|S|15|23.14|0|15
C|MGY|20250718|15:59:53.967097|S|1|23.14|0|1
C|MGY|20250718|15:59:54.530957|S|84|23.14|0|84
C|MGY|20250718|15:59:54.738308|S|53|23.13|0|53
C|MGY|20250718|15:59:54.738308|S|47|23.13|0|47
C|MGY|20250718|15:59:57.288886|S|19|23.14|0|19
C|MHD|20250718|11:56:43.594078|S|100|11.02|0|100
C|MHD|20250718|13:08:03.042960|S|200|11.02|0|200
C|MHD|20250718|15:20:49.289689|S|100|10.97|0|100
C|MHH|20250718|15:13:58.613285|S|28|8|0|28
C|MHI|20250718|09:30:38.597987|S|300|8.95|0|300
C|MHI|20250718|09:30:38.598996|S|100|8.95|0|100
C|MHI|20250718|13:29:03.109114|S|100|8.95|0|100
C|MHI|20250718|13:35:14.188990|S|108|8.95|0|108
C|MHK|20250718|09:52:59.606930|S|100|112.61|0|100
C|MHK|20250718|10:26:07.601377|S|28|111.08|0|28
C|MHK|20250718|11:30:58.036576|S|1|111.07|0|1
C|MHK|20250718|11:58:46.594411|S|10|111.33|0|10
C|MHK|20250718|12:37:41.238113|S|12|110.445|0|12
C|MHK|20250718|12:52:49.775960|S|99|110.83|0|99
C|MHK|20250718|13:17:45.239444|S|1|110.88|0|1
C|MHK|20250718|13:45:58.440978|S|12|110.76|0|12
C|MHK|20250718|13:51:41.008791|S|10|110.455|0|10
C|MHK|20250718|14:09:06.153930|S|20|110.61|0|20
C|MHK|20250718|14:59:05.419494|S|3|110.88|0|3
C|MHK|20250718|15:40:10.300764|S|100|110.77|0|100
C|MHK|20250718|15:46:31.035532|S|100|110.79|0|100
C|MHK|20250718|15:47:36.050419|S|100|110.75|0|100
C|MHK|20250718|15:47:58.486210|S|54|110.83|0|54
C|MHK|20250718|15:47:58.486210|S|50|110.84|0|50
C|MHK|20250718|15:56:44.658229|S|100|111.15|0|100
C|MHK|20250718|15:58:04.943983|S|16|111.17|0|16
C|MHK|20250718|15:59:41.511821|S|57|111.17|0|57
C|MHO|20250718|10:13:16.108817|S|31|115.11|0|31
C|MHO|20250718|11:44:48.007480|S|31|114.29|0|31
C|MHO|20250718|12:20:56.905777|S|4|114.15|0|4
C|MHO|20250718|14:15:58.090200|S|45|113.5|0|45
C|MHO|20250718|14:38:41.735572|S|50|113.61|0|50
C|MIDD|20250718|15:58:38.681086|S|100|146.33|0|100
C|MIDD|20250718|15:58:38.681087|S|100|146.33|0|100
C|MIDD|20250718|15:59:22.178401|S|88|146.45|0|88
C|MIDD|20250718|15:59:25.154326|S|100|146.45|0|100
C|MIDD|20250718|15:59:57.411690|S|4|146.47|0|4
C|MIGI|20250718|10:13:18.328429|S|1|.6028|0|1
C|MILN|20250718|15:35:02.903664|S|50|48.85|0|50
C|MILN|20250718|15:37:26.167600|S|50|48.85|0|50
C|MILN|20250718|15:39:32.024979|S|50|48.85|0|50
C|MILN|20250718|15:41:53.452041|S|50|48.85|0|50
C|MILN|20250718|15:44:09.520731|S|50|48.86|0|50
C|MILN|20250718|15:45:28.514105|S|74|48.86|0|74
C|MILN|20250718|15:46:09.355336|S|50|48.86|0|50
C|MILN|20250718|15:47:59.418374|S|50|48.86|0|50
C|MILN|20250718|15:49:31.954385|S|50|48.86|0|50
C|MILN|20250718|15:51:03.715197|S|50|48.89|0|50
C|MILN|20250718|15:52:15.590179|S|50|48.89|0|50
C|MILN|20250718|15:53:15.050659|S|50|48.89|0|50
C|MILN|20250718|15:54:09.650453|S|50|48.89|0|50
C|MILN|20250718|15:55:07.045741|S|50|48.89|0|50
C|MILN|20250718|15:55:59.791327|S|50|48.89|0|50
C|MILN|20250718|15:56:45.333200|S|50|48.91|0|50
C|MILN|20250718|15:57:27.448583|S|50|48.91|0|50
C|MILN|20250718|15:58:19.659756|S|50|48.91|0|50
C|MILN|20250718|15:59:05.349393|S|50|48.91|0|50
C|MILN|20250718|15:59:19.983723|S|50|48.91|0|50
C|MILN|20250718|15:59:56.565308|S|50|48.92|0|50
C|MIMI|20250718|11:01:15.147473|S|100|6.85|0|100
C|MIMI|20250718|12:26:59.227767|S|100|6.755|0|100
C|MIMI|20250718|13:20:53.311340|S|198|6.69|0|198
C|MINT|20250718|10:38:00.955110|S|100|100.445|0|100
C|MINT|20250718|10:40:45.096873|S|100|100.445|0|100
C|MINT|20250718|15:55:46.192786|S|100|100.45|0|100
C|MINT|20250718|15:59:12.588318|S|100|100.45|0|100
C|MINT|20250718|15:59:20.391566|S|100|100.45|0|100
C|MINT|20250718|15:59:24.318914|S|100|100.45|0|100
C|MINT|20250718|15:59:27.387411|S|100|100.45|0|100
C|MINT|20250718|15:59:33.607259|S|200|100.45|0|200
C|MINT|20250718|15:59:38.347933|S|200|100.45|0|200
C|MINT|20250718|15:59:40.324440|S|100|100.45|0|100
C|MINT|20250718|15:59:43.696219|S|100|100.45|0|100
C|MINT|20250718|15:59:46.724093|S|200|100.45|0|200
C|MINT|20250718|15:59:52.188957|S|62|100.45|0|62
C|MINT|20250718|15:59:55.015196|S|138|100.45|0|138
C|MINT|20250718|15:59:59.333028|S|200|100.45|0|200
C|MINT|20250718|15:59:59.360427|S|200|100.45|0|200
C|MINT|20250718|15:59:59.445406|S|200|100.45|0|200
C|MINT|20250718|15:59:59.862634|S|200|100.45|0|200
C|MIR|20250718|10:44:27.575031|S|3|21.86|0|3
C|MIR|20250718|10:46:41.481993|S|100|21.87|0|100
C|MIR|20250718|10:46:41.482052|S|1|21.87|0|1
C|MIR|20250718|10:50:07.360804|S|100|21.75|0|100
C|MIR|20250718|10:53:15.375292|S|100|21.8|0|100
C|MIR|20250718|10:53:15.375356|S|42|21.8|0|42
C|MIR|20250718|10:53:15.375372|S|58|21.8|0|58
C|MIR|20250718|10:53:15.375372|S|42|21.8|0|42
C|MIR|20250718|10:55:34.121440|S|100|21.75|0|100
C|MIR|20250718|11:01:06.262441|S|30|21.71|0|30
C|MIR|20250718|11:06:42.641457|S|100|21.7|0|100
C|MIR|20250718|11:19:50.781370|S|2|21.73|0|2
C|MIR|20250718|11:21:51.083390|S|100|21.72|0|100
C|MIR|20250718|11:55:55.857885|S|100|21.81|0|100
C|MIR|20250718|12:21:17.162780|S|5|21.86|0|5
C|MIR|20250718|12:24:46.264128|S|1|21.87|0|1
C|MIR|20250718|12:30:00.254009|S|1|21.82|0|1
C|MIR|20250718|13:05:46.299789|S|4|21.77|0|4
C|MIR|20250718|13:05:48.907587|S|6|21.77|0|6
C|MIR|20250718|13:05:51.516094|S|6|21.77|0|6
C|MIR|20250718|13:05:54.124974|S|6|21.77|0|6
C|MIR|20250718|13:05:56.731322|S|5|21.77|0|5
C|MIR|20250718|13:05:58.097128|S|1|21.77|0|1
C|MIR|20250718|13:06:14.232180|S|100|21.77|0|100
C|MIR|20250718|13:06:14.232180|S|193|21.77|0|193
C|MIR|20250718|13:08:12.184623|S|100|21.72|0|100
C|MIR|20250718|13:10:33.830680|S|200|21.73|0|200
C|MIR|20250718|13:10:33.830680|S|231|21.73|0|231
C|MIR|20250718|13:10:33.830680|S|1|21.73|0|1
C|MIR|20250718|13:10:33.830797|S|126|21.73|0|126
C|MIR|20250718|13:10:35.487050|S|22|21.725|0|22
C|MIR|20250718|13:15:44.447186|S|1|21.72|0|1
C|MIR|20250718|13:18:48.946799|S|1|21.71|0|1
C|MIR|20250718|13:18:48.946799|S|100|21.71|0|100
C|MIR|20250718|13:18:48.946799|S|1|21.71|0|1
C|MIR|20250718|13:18:48.947438|S|100|21.71|0|100
C|MIR|20250718|13:35:39.184971|S|2|21.74|0|2
C|MIR|20250718|13:35:39.184971|S|1|21.74|0|1
C|MIR|20250718|13:35:39.184971|S|1|21.74|0|1
C|MIR|20250718|13:35:39.184971|S|100|21.74|0|100
C|MIR|20250718|13:36:38.589800|S|5|21.74|0|5
C|MIR|20250718|13:36:38.589841|S|5|21.74|0|5
C|MIR|20250718|13:38:53.084259|S|1|21.72|0|1
C|MIR|20250718|13:38:53.084259|S|1|21.72|0|1
C|MIR|20250718|13:41:44.325684|S|3|21.72|0|3
C|MIR|20250718|13:41:44.325684|S|100|21.72|0|100
C|MIR|20250718|13:41:44.325684|S|2|21.72|0|2
C|MIR|20250718|13:42:22.169186|S|1|21.71|0|1
C|MIR|20250718|14:24:15.487668|S|100|21.74|0|100
C|MIR|20250718|14:24:15.487668|S|4|21.74|0|4
C|MIR|20250718|14:25:32.557150|S|3|21.73|0|3
C|MIR|20250718|14:25:32.557150|S|2|21.73|0|2
C|MIR|20250718|14:26:06.390108|S|100|21.73|0|100
C|MIR|20250718|14:55:16.993137|S|1|21.7|0|1
C|MIR|20250718|14:55:42.489077|S|100|21.69|0|100
C|MIR|20250718|14:59:12.978295|S|88|21.68|0|88
C|MIR|20250718|15:28:19.417481|S|3|21.68|0|3
C|MIR|20250718|15:30:13.233377|S|3|21.69|0|3
C|MIR|20250718|15:30:34.057937|S|200|21.695|0|200
C|MIR|20250718|15:36:19.770491|S|200|21.69|0|200
C|MIR|20250718|15:36:19.770492|S|6|21.69|0|6
C|MIR|20250718|15:36:19.770492|S|5|21.69|0|5
C|MIR|20250718|15:36:19.770492|S|3|21.69|0|3
C|MIR|20250718|15:46:08.970446|S|2|21.73|0|2
C|MIR|20250718|15:46:08.970446|S|1|21.73|0|1
C|MIR|20250718|15:47:18.353805|S|100|21.75|0|100
C|MIR|20250718|15:48:42.339673|S|2|21.75|0|2
C|MIR|20250718|15:48:42.339673|S|1|21.75|0|1
C|MIR|20250718|15:48:50.124396|S|1|21.74|0|1
C|MIR|20250718|15:55:24.852746|S|200|21.785|0|200
C|MIR|20250718|15:55:30.854389|S|200|21.785|0|200
C|MIR|20250718|15:55:37.956274|S|1|21.79|0|1
C|MIR|20250718|15:55:37.956274|S|100|21.79|0|100
C|MIR|20250718|15:56:05.401241|S|20|21.8|0|20
C|MIR|20250718|15:56:06.055340|S|200|21.795|0|200
C|MIR|20250718|15:56:43.024863|S|80|21.8|0|80
C|MIR|20250718|15:56:49.005855|S|100|21.81|0|100
C|MIR|20250718|15:57:04.395530|S|100|21.81|0|100
C|MIR|20250718|15:58:10.807186|S|75|21.8|0|75
C|MIR|20250718|15:58:10.807243|S|63|21.8|0|63
C|MIR|20250718|15:58:10.807277|S|57|21.8|0|57
C|MIR|20250718|15:58:10.807310|S|1|21.795|0|1
C|MIR|20250718|15:58:31.034252|S|100|21.78|0|100
C|MIR|20250718|15:58:31.034252|S|16|21.78|0|16
C|MIR|20250718|15:58:32.794589|S|63|21.78|0|63
C|MIR|20250718|15:58:32.794603|S|300|21.78|0|300
C|MIR|20250718|15:59:07.149762|S|100|21.78|0|100
C|MIR|20250718|15:59:21.902591|S|100|21.785|0|100
C|MIR|20250718|15:59:29.505005|S|100|21.785|0|100
C|MIR|20250718|15:59:41.179156|S|56|21.785|0|56
C|MIR|20250718|15:59:44.505552|S|44|21.785|0|44
C|MIRA|20250718|09:53:12.269921|S|100|1.96|0|100
C|MIRA|20250718|11:29:39.547817|E|200|1.805|0|200
C|MIRA|20250718|11:44:24.172819|E|50|1.81|0|50
C|MIRA|20250718|12:48:45.997324|S|100|1.835|0|100
C|MIRA|20250718|14:00:10.129347|S|3|1.785|0|3
C|MIRA|20250718|14:00:10.129431|S|3|1.785|0|3
C|MIRA|20250718|14:00:10.129493|S|94|1.785|0|94
C|MIRA|20250718|14:00:41.709166|S|1|1.78|0|1
C|MIRA|20250718|14:26:51.206738|E|100|1.82|0|100
C|MIRA|20250718|14:51:09.075360|E|60|1.83|0|60
C|MIRA|20250718|15:55:04.025428|E|63|1.79|0|63
C|MIRA|20250718|15:55:04.108819|E|82|1.79|0|82
C|MIRM|20250718|13:52:03.914446|S|1|52.29|0|1
C|MIRM|20250718|13:52:05.075143|S|16|52.29|0|16
C|MIRM|20250718|15:55:39.668698|S|1|51.87|0|1
C|MIST|20250718|09:45:42.994177|S|20|1.645|0|20
C|MIST|20250718|09:46:04.845757|S|20|1.645|0|20
C|MIST|20250718|10:00:58.903200|S|100|1.64|0|100
C|MIST|20250718|10:08:59.604697|S|2|1.64|0|2
C|MIST|20250718|10:23:55.157807|S|40|1.61|0|40
C|MIST|20250718|11:14:12.040383|S|200|1.625|0|200
C|MIST|20250718|11:22:28.923852|S|95|1.625|0|95
C|MIST|20250718|11:22:28.923852|S|100|1.625|0|100
C|MIST|20250718|11:22:28.923852|S|5|1.625|0|5
C|MIST|20250718|11:46:16.439865|S|6|1.645|0|6
C|MIST|20250718|11:57:49.348264|S|100|1.645|0|100
C|MIST|20250718|12:18:04.116109|S|77|1.62|0|77
C|MIST|20250718|12:24:34.204608|S|10|1.6|0|10
C|MIST|20250718|12:28:15.972542|S|100|1.6|0|100
C|MIST|20250718|12:28:52.083277|S|100|1.595|0|100
C|MIST|20250718|13:05:38.413719|S|66|1.57|0|66
C|MIST|20250718|13:14:06.949088|S|100|1.58|0|100
C|MIST|20250718|13:24:13.911719|S|1|1.58|0|1
C|MIST|20250718|14:55:18.174437|S|39|1.6|0|39
C|MIST|20250718|14:55:18.174437|S|61|1.6|0|61
C|MIST|20250718|14:55:37.889375|S|39|1.6|0|39
C|MIST|20250718|14:55:37.889375|S|61|1.6|0|61
C|MIST|20250718|15:07:40.680551|S|100|1.59|0|100
C|MIST|20250718|15:10:33.697711|S|100|1.59|0|100
C|MIST|20250718|15:21:22.262683|S|100|1.59|0|100
C|MIST|20250718|15:28:37.510942|S|100|1.585|0|100
C|MIST|20250718|15:34:30.039753|S|166|1.57|0|166
C|MIST|20250718|15:38:05.855318|S|100|1.58|0|100
C|MIST|20250718|15:38:15.418726|S|100|1.57|0|100
C|MIST|20250718|15:49:18.608967|S|300|1.59|0|300
C|MITK|20250718|12:09:33.766171|S|100|9.46|0|100
C|MITK|20250718|14:54:29.313314|S|10|9.44|0|10
C|MITK|20250718|15:09:42.807895|S|1|9.43|0|1
C|MITK|20250718|15:54:41.551956|S|290|9.46|0|290
C|MITK|20250718|15:58:04.917767|S|1|9.47|0|1
C|MITK|20250718|15:58:07.876829|S|1|9.47|0|1
C|MITK|20250718|15:58:10.458890|S|1|9.47|0|1
C|MITK|20250718|15:58:13.202195|S|1|9.47|0|1
C|MITK|20250718|15:58:16.849604|S|1|9.47|0|1
C|MITK|20250718|15:58:24.457915|S|1|9.47|0|1
C|MITK|20250718|15:58:27.467778|S|1|9.47|0|1
C|MITK|20250718|15:58:30.348752|S|1|9.47|0|1
C|MITK|20250718|15:58:31.887075|S|100|9.47|0|100
C|MITT|20250718|13:59:24.004687|S|1|7.64|0|1
C|MIY|20250718|14:29:21.232858|S|100|10.595|0|100
C|MJID|20250718|12:12:09.134488|S|110|3.995|0|110
C|MJID|20250718|12:12:33.947333|S|1|3.965|0|1
C|MJID|20250718|12:28:00.535214|S|100|3.31|0|100
C|MJID|20250718|13:31:38.980023|S|100|2.65|0|100
C|MJID|20250718|14:04:55.754403|S|100|2.585|0|100
C|MJID|20250718|14:08:40.902286|S|120|2.59|0|120
C|MJID|20250718|14:12:49.034241|S|100|2.59|0|100
C|MJID|20250718|14:18:55.867880|S|100|2.59|0|100
C|MJID|20250718|14:20:33.944192|S|120|2.595|0|120
C|MJID|20250718|14:28:21.395652|S|100|2.59|0|100
C|MJID|20250718|14:28:21.397604|S|20|2.59|0|20
C|MJID|20250718|14:32:36.614338|S|2|2.59|0|2
C|MJID|20250718|14:38:07.003899|S|100|2.655|0|100
C|MJID|20250718|14:38:09.452409|S|100|2.675|0|100
C|MJID|20250718|14:52:10.797342|S|84|2.59|0|84
C|MJID|20250718|15:22:20.558087|S|380|3.205|0|380
C|MJID|20250718|15:25:07.733461|S|100|3.21|0|100
C|MJID|20250718|15:28:16.138826|S|100|3.115|0|100
C|MJID|20250718|15:32:49.580028|S|135|3.245|0|135
C|MJID|20250718|15:32:56.939932|S|150|3.245|0|150
C|MJID|20250718|15:59:32.899232|S|100|3.36|0|100
C|MKC|20250718|09:39:19.488499|S|100|72|0|100
C|MKC|20250718|10:18:00.219830|S|100|72.03|0|100
C|MKC|20250718|12:15:00.003332|S|1|71.72|0|1
C|MKC|20250718|12:26:34.131752|S|7|71.51|0|7
C|MKC|20250718|13:38:12.594870|S|13|71.65|0|13
C|MKC|20250718|13:41:31.363570|S|1|71.64|0|1
C|MKC|20250718|14:11:53.889586|S|43|71.48|0|43
C|MKC|20250718|14:55:44.012855|S|5|71.55|0|5
C|MKC|20250718|15:15:16.270250|S|8|71.56|0|8
C|MKC|20250718|15:18:00.127684|S|7|71.52|0|7
C|MKC|20250718|15:41:21.685799|S|100|71.535|0|100
C|MKC|20250718|15:49:44.106923|S|1|71.53|0|1
C|MKC|20250718|15:54:43.170731|S|7|71.41|0|7
C|MKC|20250718|15:55:24.186036|S|75|71.39|0|75
C|MKC|20250718|15:56:35.468872|S|8|71.45|0|8
C|MKDW|20250718|10:17:26.980688|S|1000|.219|0|1000
C|MKDW|20250718|10:36:42.103150|S|700|.221|0|700
C|MKDW|20250718|15:25:29.380998|S|1000|.23|0|1000
C|MKL|20250718|10:40:27.385542|S|11|2024.56|0|11
C|MKL|20250718|10:51:28.557433|S|7|2022.545|0|7
C|MKL|20250718|11:31:54.061031|S|10|2020.47|0|10
C|MKL|20250718|11:31:54.061032|S|2|2020.31|0|2
C|MKL|20250718|13:30:43.270444|S|1|2025.63|0|1
C|MKL|20250718|14:31:02.920833|S|19|2026.71|0|19
C|MKL|20250718|14:33:40.384440|S|5|2025.08|0|5
C|MKL|20250718|14:33:40.384440|S|5|2025.07|0|5
C|MKL|20250718|14:33:46.277886|S|10|2024.97|0|10
C|MKL|20250718|15:58:55.505608|S|5|2032.47|0|5
C|MKL|20250718|15:59:11.144512|S|2|2032.46|0|2
C|MKL|20250718|15:59:11.832908|S|1|2032.46|0|1
C|MKL|20250718|15:59:12.695284|S|1|2032.46|0|1
C|MKL|20250718|15:59:23.995264|S|1|2032.45|0|1
C|MKL|20250718|15:59:48.965582|S|1|2032.44|0|1
C|MKL|20250718|15:59:49.593242|S|1|2032.44|0|1
C|MKSI|20250718|10:00:51.266480|S|64|104.33|0|64
C|MKSI|20250718|12:04:03.654009|S|10|103.78|0|10
C|MKSI|20250718|12:13:42.289942|S|51|103.82|0|51
C|MKSI|20250718|12:26:39.393077|S|3|103.59|0|3
C|MKSI|20250718|12:26:39.393142|S|3|103.59|0|3
C|MKSI|20250718|13:45:17.515914|S|100|103.86|0|100
C|MKSI|20250718|14:11:10.034155|S|100|103.77|0|100
C|MKSI|20250718|14:36:01.361828|S|100|103.96|0|100
C|MKSI|20250718|15:19:49.759177|S|2|104.53|0|2
C|MKSI|20250718|15:19:55.601282|S|5|104.54|0|5
C|MKSI|20250718|15:26:05.889149|S|1|104.75|0|1
C|MKSI|20250718|15:36:20.112613|S|3|104.64|0|3
C|MKSI|20250718|15:36:20.112703|S|3|104.64|0|3
C|MKSI|20250718|15:36:20.112780|S|2|104.64|0|2
C|MKSI|20250718|15:36:20.113086|S|83|104.64|0|83
C|MKSI|20250718|15:36:20.119729|S|2|104.62|0|2
C|MKSI|20250718|15:36:20.119729|S|1|104.62|0|1
C|MKSI|20250718|15:50:14.881489|S|50|104.78|0|50
C|MKSI|20250718|15:51:51.476387|S|100|104.84|0|100
C|MKSI|20250718|15:55:00.144247|S|100|104.69|0|100
C|MKSI|20250718|15:55:58.697417|S|100|104.74|0|100
C|MKSI|20250718|15:56:05.106849|S|97|104.75|0|97
C|MKTX|20250718|12:05:18.168561|S|1|210.14|0|1
C|MKTX|20250718|12:10:16.942080|S|1|210.14|0|1
C|MKTX|20250718|12:18:53.934289|S|2|209.92|0|2
C|MKTX|20250718|13:11:31.681320|S|2|208.74|0|2
C|MKTX|20250718|13:57:08.626782|S|1|209.08|0|1
C|MKTX|20250718|13:57:15.730355|S|1|209.08|0|1
C|MKTX|20250718|14:03:13.073247|S|1|208.89|0|1
C|MKTX|20250718|14:03:13.073293|S|50|208.89|0|50
C|MKTX|20250718|14:25:56.499432|S|57|209.19|0|57
C|MKTX|20250718|14:51:42.781473|S|50|209.25|0|50
C|MKTX|20250718|15:07:16.202824|S|12|208.75|0|12
C|MLAB|20250718|11:09:50.170922|S|100|70.62|0|100
C|MLAB|20250718|11:21:36.485676|S|1|70.63|0|1
C|MLAB|20250718|11:21:36.485687|S|6|70.63|0|6
C|MLAB|20250718|11:21:36.485736|S|1|70.66|0|1
C|MLAB|20250718|11:56:13.704984|S|100|69.97|0|100
C|MLAB|20250718|11:56:16.783884|S|3|69.81|0|3
C|MLAB|20250718|12:10:29.305181|S|1|70.12|0|1
C|MLAB|20250718|12:11:01.389881|S|1|70.12|0|1
C|MLAB|20250718|12:12:18.649760|S|6|70.12|0|6
C|MLAB|20250718|12:12:18.649782|S|100|70.12|0|100
C|MLAB|20250718|12:12:18.649782|S|6|70.12|0|6
C|MLAB|20250718|12:12:18.649971|S|68|70.12|0|68
C|MLAB|20250718|14:12:12.066398|S|30|69.17|0|30
C|MLAB|20250718|14:23:40.501775|S|7|69.14|0|7
C|MLAB|20250718|14:26:31.444316|S|7|69.13|0|7
C|MLAB|20250718|14:48:21.102982|S|3|69.29|0|3
C|MLAB|20250718|14:48:59.251902|S|4|69.4|0|4
C|MLAB|20250718|14:48:59.251956|S|16|69.4|0|16
C|MLAB|20250718|15:31:10.944405|S|3|70.21|0|3
C|MLAB|20250718|15:31:10.944470|S|3|70.21|0|3
C|MLAB|20250718|15:31:10.944527|S|3|70.21|0|3
C|MLAB|20250718|15:31:10.944583|S|3|70.21|0|3
C|MLAB|20250718|15:31:10.944640|S|3|70.21|0|3
C|MLAB|20250718|15:31:10.944892|S|85|70.21|0|85
C|MLAB|20250718|15:31:10.944893|S|15|70.26|0|15
C|MLAB|20250718|15:31:19.256154|S|24|70.6|0|24
C|MLAB|20250718|15:33:01.265971|S|3|70.13|0|3
C|MLAB|20250718|15:45:55.444315|S|1|70.2|0|1
C|MLAB|20250718|15:47:31.852409|S|1|70.28|0|1
C|MLAB|20250718|15:48:31.202120|S|5|70.28|0|5
C|MLAB|20250718|15:53:51.163063|S|3|70.19|0|3
C|MLAB|20250718|15:55:55.555259|S|36|70.06|0|36
C|MLAB|20250718|15:55:55.555293|S|6|70.06|0|6
C|MLCO|20250718|10:14:58.008071|S|1|8.88|0|1
C|MLCO|20250718|10:17:54.751605|S|2|8.89|0|2
C|MLCO|20250718|10:17:54.751605|S|1|8.89|0|1
C|MLCO|20250718|10:24:20.616676|S|1|8.87|0|1
C|MLCO|20250718|10:29:12.254451|S|1|8.86|0|1
C|MLCO|20250718|10:29:12.254451|S|1|8.86|0|1
C|MLCO|20250718|10:29:12.254452|S|1|8.86|0|1
C|MLCO|20250718|10:29:12.254452|S|3|8.86|0|3
C|MLCO|20250718|10:29:12.254452|S|2|8.86|0|2
C|MLCO|20250718|10:45:27.148164|S|10|8.88|0|10
C|MLCO|20250718|10:46:28.781660|S|10|8.88|0|10
C|MLCO|20250718|10:48:25.632871|S|10|8.885|0|10
C|MLCO|20250718|10:54:43.664954|S|198|8.905|0|198
C|MLCO|20250718|10:59:54.984326|S|5|8.9|0|5
C|MLCO|20250718|11:03:21.540771|S|100|8.9|0|100
C|MLCO|20250718|11:26:49.753983|S|2|8.96|0|2
C|MLCO|20250718|11:29:08.289422|S|100|8.97|0|100
C|MLCO|20250718|11:32:27.164516|S|5|8.98|0|5
C|MLCO|20250718|11:40:28.587642|S|90|8.965|0|90
C|MLCO|20250718|11:41:29.978888|S|89|8.96|0|89
C|MLCO|20250718|11:41:29.978888|S|1|8.96|0|1
C|MLCO|20250718|11:43:37.239474|S|90|8.96|0|90
C|MLCO|20250718|11:44:38.383179|S|15|8.965|0|15
C|MLCO|20250718|11:55:36.616113|S|100|8.99|0|100
C|MLCO|20250718|11:55:36.616113|S|500|8.99|0|500
C|MLCO|20250718|11:57:02.583130|S|94|8.98|0|94
C|MLCO|20250718|11:59:06.270824|S|6|8.98|0|6
C|MLCO|20250718|11:59:06.270824|S|88|8.98|0|88
C|MLCO|20250718|11:59:53.118824|S|45|8.98|0|45
C|MLCO|20250718|12:03:21.529413|S|100|8.99|0|100
C|MLCO|20250718|12:03:35.409100|S|100|8.99|0|100
C|MLCO|20250718|12:03:50.047306|S|14|8.98|0|14
C|MLCO|20250718|12:03:52.411817|S|100|8.99|0|100
C|MLCO|20250718|12:04:14.853860|S|10|8.99|0|10
C|MLCO|20250718|12:04:15.781756|S|90|8.99|0|90
C|MLCO|20250718|12:04:27.300263|S|100|8.99|0|100
C|MLCO|20250718|12:04:30.865782|S|400|8.98|0|400
C|MLCO|20250718|12:04:30.865782|S|600|8.98|0|600
C|MLCO|20250718|12:05:41.988510|S|10|8.99|0|10
C|MLCO|20250718|12:06:18.241545|S|980|8.98|0|980
C|MLCO|20250718|12:07:15.622544|S|10|8.99|0|10
C|MLCO|20250718|12:08:49.967063|S|10|8.99|0|10
C|MLCO|20250718|12:10:21.109450|S|10|8.99|0|10
C|MLCO|20250718|12:11:34.567548|S|10|8.99|0|10
C|MLCO|20250718|12:12:12.703847|S|98|8.98|0|98
C|MLCO|20250718|12:13:08.961255|S|10|8.99|0|10
C|MLCO|20250718|12:14:31.869916|S|242|8.98|0|242
C|MLCO|20250718|12:14:31.869916|S|600|8.98|0|600
C|MLCO|20250718|12:14:31.869917|S|100|8.98|0|100
C|MLCO|20250718|12:14:31.869917|S|100|8.98|0|100
C|MLCO|20250718|12:15:05.435438|S|194|8.97|0|194
C|MLCO|20250718|12:15:05.435518|S|513|8.97|0|513
C|MLCO|20250718|12:15:05.435518|S|120|8.97|0|120
C|MLCO|20250718|12:15:05.435616|S|80|8.97|0|80
C|MLCO|20250718|12:22:01.141378|S|10|9|0|10
C|MLCO|20250718|12:22:01.911791|S|1|8.99|0|1
C|MLCO|20250718|12:22:01.911791|S|399|8.99|0|399
C|MLCO|20250718|12:22:01.911879|S|53|8.99|0|53
C|MLCO|20250718|12:22:01.912031|S|1|8.99|0|1
C|MLCO|20250718|12:22:01.912031|S|548|8.99|0|548
C|MLCO|20250718|12:22:01.912031|S|1|8.99|0|1
C|MLCO|20250718|12:24:05.301764|S|93|8.99|0|93
C|MLCO|20250718|12:24:20.397332|S|94|8.99|0|94
C|MLCO|20250718|12:24:46.079523|S|93|8.99|0|93
C|MLCO|20250718|12:25:56.060095|S|700|8.99|0|700
C|MLCO|20250718|12:25:56.060095|S|1|8.99|0|1
C|MLCO|20250718|12:25:56.060096|S|100|8.99|0|100
C|MLCO|20250718|12:25:56.060096|S|100|8.99|0|100
C|MLCO|20250718|12:25:56.060096|S|1|8.99|0|1
C|MLCO|20250718|12:25:56.060098|S|1|8.99|0|1
C|MLCO|20250718|12:25:56.060098|S|100|8.99|0|100
C|MLCO|20250718|12:25:56.060098|S|100|8.99|0|100
C|MLCO|20250718|12:27:18.320484|S|200|8.99|0|200
C|MLCO|20250718|12:28:06.692454|S|200|8.99|0|200
C|MLCO|20250718|12:28:22.842034|S|10|8.995|0|10
C|MLCO|20250718|12:28:49.065349|S|100|8.995|0|100
C|MLCO|20250718|12:28:52.655450|S|200|8.99|0|200
C|MLCO|20250718|12:29:33.591017|S|100|8.995|0|100
C|MLCO|20250718|12:29:34.558879|S|100|8.99|0|100
C|MLCO|20250718|12:29:34.558879|S|7|8.99|0|7
C|MLCO|20250718|12:29:34.558879|S|1|8.99|0|1
C|MLCO|20250718|12:29:34.558879|S|92|8.99|0|92
C|MLCO|20250718|12:29:45.827107|S|100|8.995|0|100
C|MLCO|20250718|12:29:49.703660|S|10|9|0|10
C|MLCO|20250718|12:29:53.079004|S|251|8.99|0|251
C|MLCO|20250718|12:30:24.201689|S|113|8.99|0|113
C|MLCO|20250718|12:30:24.201689|S|87|8.99|0|87
C|MLCO|20250718|12:30:24.201712|S|200|8.99|0|200
C|MLCO|20250718|12:30:24.201712|S|1|8.99|0|1
C|MLCO|20250718|12:30:24.201712|S|313|8.99|0|313
C|MLCO|20250718|12:30:24.201713|S|200|8.99|0|200
C|MLCO|20250718|12:30:24.201713|S|1|8.99|0|1
C|MLCO|20250718|12:30:24.201714|S|300|8.99|0|300
C|MLCO|20250718|12:30:33.295142|S|880|8.98|0|880
C|MLCO|20250718|12:30:33.295143|S|1|8.98|0|1
C|MLCO|20250718|12:31:20.968533|S|100|8.98|0|100
C|MLCO|20250718|12:31:36.013913|S|100|8.98|0|100
C|MLCO|20250718|12:31:51.454427|S|100|8.98|0|100
C|MLCO|20250718|12:32:07.009809|S|100|8.98|0|100
C|MLCO|20250718|12:32:20.175355|S|100|8.98|0|100
C|MLCO|20250718|12:32:23.127119|S|39|8.98|0|39
C|MLCO|20250718|12:32:23.127120|S|128|8.98|0|128
C|MLCO|20250718|12:32:23.127120|S|200|8.98|0|200
C|MLCO|20250718|12:32:23.127120|S|1|8.98|0|1
C|MLCO|20250718|12:33:07.884118|S|218|8.99|0|218
C|MLCO|20250718|12:33:08.140689|S|82|8.99|0|82
C|MLCO|20250718|12:38:26.932041|S|100|8.99|0|100
C|MLCO|20250718|12:38:26.932141|S|900|8.99|0|900
C|MLCO|20250718|12:38:26.932142|S|1|8.99|0|1
C|MLCO|20250718|12:38:26.932142|S|1|8.99|0|1
C|MLCO|20250718|12:38:26.932142|S|100|8.99|0|100
C|MLCO|20250718|12:44:37.932119|S|10|9|0|10
C|MLCO|20250718|12:46:06.248326|S|10|9|0|10
C|MLCO|20250718|12:48:28.583064|S|10|9|0|10
C|MLCO|20250718|12:51:34.471626|S|100|8.99|0|100
C|MLCO|20250718|12:52:04.101322|S|10|9|0|10
C|MLCO|20250718|12:53:22.085288|S|10|9|0|10
C|MLCO|20250718|12:55:06.521342|S|200|8.99|0|200
C|MLCO|20250718|12:55:06.521361|S|2|8.99|0|2
C|MLCO|20250718|12:55:06.521361|S|100|8.99|0|100
C|MLCO|20250718|12:55:06.521361|S|1|8.99|0|1
C|MLCO|20250718|12:55:06.521362|S|3|8.99|0|3
C|MLCO|20250718|12:55:06.521362|S|2|8.99|0|2
C|MLCO|20250718|12:55:06.521362|S|92|8.99|0|92
C|MLCO|20250718|12:55:06.521398|S|508|8.99|0|508
C|MLCO|20250718|12:55:06.521398|S|75|8.99|0|75
C|MLCO|20250718|12:57:00.018771|S|1|8.98|0|1
C|MLCO|20250718|12:57:00.018771|S|1|8.98|0|1
C|MLCO|20250718|12:57:00.018771|S|500|8.98|0|500
C|MLCO|20250718|12:57:00.018772|S|100|8.98|0|100
C|MLCO|20250718|12:58:33.419945|S|10|8.99|0|10
C|MLCO|20250718|13:03:03.802983|S|1|8.98|0|1
C|MLCO|20250718|13:03:03.802984|S|99|8.98|0|99
C|MLCO|20250718|13:03:19.725934|S|100|8.98|0|100
C|MLCO|20250718|13:03:26.804738|S|500|8.98|0|500
C|MLCO|20250718|13:03:26.804739|S|100|8.98|0|100
C|MLCO|20250718|13:03:26.804739|S|1|8.98|0|1
C|MLCO|20250718|13:03:28.059894|S|100|8.975|0|100
C|MLCO|20250718|13:03:40.084807|S|9|8.98|0|9
C|MLCO|20250718|13:03:40.084833|S|9|8.98|0|9
C|MLCO|20250718|13:03:40.084834|S|82|8.98|0|82
C|MLCO|20250718|13:06:57.623220|S|1|8.97|0|1
C|MLCO|20250718|13:06:57.623221|S|1|8.97|0|1
C|MLCO|20250718|13:06:57.623221|S|1|8.97|0|1
C|MLCO|20250718|13:06:57.623221|S|86|8.97|0|86
C|MLCO|20250718|13:07:11.236547|S|100|8.97|0|100
C|MLCO|20250718|13:09:38.359305|S|100|8.97|0|100
C|MLCO|20250718|13:16:22.116720|S|10|9|0|10
C|MLCO|20250718|13:18:21.811317|S|10|9|0|10
C|MLCO|20250718|13:19:40.260214|S|10|9|0|10
C|MLCO|20250718|13:19:54.189310|S|36|8.99|0|36
C|MLCO|20250718|13:20:38.942582|S|90|9|0|90
C|MLCO|20250718|13:20:48.987394|S|10|9|0|10
C|MLCO|20250718|13:20:55.467629|S|90|9|0|90
C|MLCO|20250718|13:21:10.918143|S|100|9|0|100
C|MLCO|20250718|13:21:30.099273|S|100|9|0|100
C|MLCO|20250718|13:21:40.176068|S|100|9|0|100
C|MLCO|20250718|13:21:57.405651|S|100|9|0|100
C|MLCO|20250718|13:22:52.845306|S|3|8.99|0|3
C|MLCO|20250718|13:22:52.845306|S|200|8.99|0|200
C|MLCO|20250718|13:22:52.845306|S|569|8.99|0|569
C|MLCO|20250718|13:22:52.845307|S|2|8.99|0|2
C|MLCO|20250718|13:22:52.845307|S|100|8.99|0|100
C|MLCO|20250718|13:22:52.845309|S|100|8.99|0|100
C|MLCO|20250718|13:22:52.845309|S|3|8.99|0|3
C|MLCO|20250718|13:23:23.718199|S|10|9|0|10
C|MLCO|20250718|13:24:31.611316|S|10|9|0|10
C|MLCO|20250718|13:24:38.778628|S|90|9|0|90
C|MLCO|20250718|13:24:53.109974|S|44|8.99|0|44
C|MLCO|20250718|13:25:14.294273|S|100|9|0|100
C|MLCO|20250718|13:25:31.284876|S|100|9|0|100
C|MLCO|20250718|13:25:47.072367|S|11|9|0|11
C|MLCO|20250718|13:25:47.072367|S|89|9|0|89
C|MLCO|20250718|13:25:57.201440|S|11|9|0|11
C|MLCO|20250718|13:33:20.620089|S|1|8.99|0|1
C|MLCO|20250718|13:33:20.620117|S|85|8.99|0|85
C|MLCO|20250718|13:33:20.620117|S|200|8.99|0|200
C|MLCO|20250718|13:33:20.620118|S|170|8.99|0|170
C|MLCO|20250718|13:33:20.620119|S|29|8.99|0|29
C|MLCO|20250718|13:33:20.620119|S|1|8.99|0|1
C|MLCO|20250718|13:33:20.620120|S|1|8.99|0|1
C|MLCO|20250718|13:33:20.620145|S|100|8.99|0|100
C|MLCO|20250718|13:33:20.620145|S|1|8.99|0|1
C|MLCO|20250718|13:33:20.620145|S|70|8.99|0|70
C|MLCO|20250718|13:33:20.620146|S|2|8.99|0|2
C|MLCO|20250718|13:33:20.620146|S|1|8.99|0|1
C|MLCO|20250718|13:33:20.620147|S|300|8.99|0|300
C|MLCO|20250718|13:37:55.812345|S|14|8.99|0|14
C|MLCO|20250718|13:46:47.507131|S|1|8.99|0|1
C|MLCO|20250718|13:46:47.507131|S|1|8.99|0|1
C|MLCO|20250718|13:46:47.507131|S|1|8.99|0|1
C|MLCO|20250718|13:47:29.433361|S|4|8.98|0|4
C|MLCO|20250718|13:49:26.411034|S|1|8.98|0|1
C|MLCO|20250718|13:49:26.411034|S|5|8.98|0|5
C|MLCO|20250718|13:51:37.093384|S|1|8.98|0|1
C|MLCO|20250718|14:01:36.095452|S|100|8.99|0|100
C|MLCO|20250718|14:01:48.934974|S|100|8.99|0|100
C|MLCO|20250718|14:01:52.875184|S|18|8.99|0|18
C|MLCO|20250718|14:01:52.875193|S|114|8.99|0|114
C|MLCO|20250718|14:01:52.875199|S|1|8.99|0|1
C|MLCO|20250718|14:01:52.875218|S|100|8.99|0|100
C|MLCO|20250718|14:01:52.875218|S|167|8.99|0|167
C|MLCO|20250718|14:01:52.875218|S|100|8.99|0|100
C|MLCO|20250718|14:01:52.875218|S|1|8.99|0|1
C|MLCO|20250718|14:01:52.875218|S|2|8.99|0|2
C|MLCO|20250718|14:01:52.878363|S|151|8.985|0|151
C|MLCO|20250718|14:05:29.803781|S|100|8.99|0|100
C|MLCO|20250718|14:05:29.803781|S|4|8.99|0|4
C|MLCO|20250718|14:06:40.117108|S|200|8.99|0|200
C|MLCO|20250718|14:07:13.982549|S|300|8.99|0|300
C|MLCO|20250718|14:07:44.697311|S|300|8.99|0|300
C|MLCO|20250718|14:07:55.076621|S|10|9|0|10
C|MLCO|20250718|14:08:21.100129|S|1|8.99|0|1
C|MLCO|20250718|14:08:21.100129|S|1|8.99|0|1
C|MLCO|20250718|14:08:21.100130|S|197|8.99|0|197
C|MLCO|20250718|14:08:21.100130|S|200|8.99|0|200
C|MLCO|20250718|14:08:21.100130|S|1|8.99|0|1
C|MLCO|20250718|14:08:56.890962|S|100|8.99|0|100
C|MLCO|20250718|14:08:56.890962|S|300|8.99|0|300
C|MLCO|20250718|14:09:27.441889|S|298|8.99|0|298
C|MLCO|20250718|14:09:27.441889|S|2|8.99|0|2
C|MLCO|20250718|14:09:37.289583|S|10|9|0|10
C|MLCO|20250718|14:09:55.082523|S|150|8.99|0|150
C|MLCO|20250718|14:09:55.082523|S|102|8.99|0|102
C|MLCO|20250718|14:09:55.082523|S|1|8.99|0|1
C|MLCO|20250718|14:10:25.485582|S|10|8.995|0|10
C|MLCO|20250718|14:11:28.091347|S|1|8.98|0|1
C|MLCO|20250718|14:11:28.091347|S|1|8.98|0|1
C|MLCO|20250718|14:11:28.091347|S|1|8.98|0|1
C|MLCO|20250718|14:11:28.091347|S|97|8.98|0|97
C|MLCO|20250718|14:12:12.874697|S|2|8.98|0|2
C|MLCO|20250718|14:12:29.966154|S|200|8.98|0|200
C|MLCO|20250718|14:12:42.385010|S|100|8.98|0|100
C|MLCO|20250718|14:13:01.777607|S|300|8.98|0|300
C|MLCO|20250718|14:13:01.777700|S|635|8.98|0|635
C|MLCO|20250718|14:13:14.254334|S|82|8.98|0|82
C|MLCO|20250718|14:13:14.254334|S|18|8.98|0|18
C|MLCO|20250718|14:13:20.516670|S|18|8.98|0|18
C|MLCO|20250718|14:13:20.516670|S|82|8.98|0|82
C|MLCO|20250718|14:13:39.463721|S|100|8.98|0|100
C|MLCO|20250718|14:13:39.463721|S|1|8.98|0|1
C|MLCO|20250718|14:13:39.463721|S|82|8.98|0|82
C|MLCO|20250718|14:13:39.463722|S|17|8.98|0|17
C|MLCO|20250718|14:13:59.150834|S|200|8.98|0|200
C|MLCO|20250718|14:13:59.150834|S|83|8.98|0|83
C|MLCO|20250718|14:13:59.150834|S|1|8.98|0|1
C|MLCO|20250718|14:14:13.666533|S|100|8.98|0|100
C|MLCO|20250718|14:14:23.925435|S|200|8.98|0|200
C|MLCO|20250718|14:14:38.743061|S|1|8.98|0|1
C|MLCO|20250718|14:14:38.743061|S|99|8.98|0|99
C|MLCO|20250718|14:17:24.520710|S|10|8.99|0|10
C|MLCO|20250718|14:22:17.512608|S|10|9|0|10
C|MLCO|20250718|14:23:09.753199|S|54|9|0|54
C|MLCO|20250718|14:28:04.877968|S|3|8.99|0|3
C|MLCO|20250718|14:28:04.877968|S|6|8.99|0|6
C|MLCO|20250718|14:28:19.470995|S|24|8.99|0|24
C|MLCO|20250718|14:28:19.471072|S|2|8.99|0|2
C|MLCO|20250718|14:28:19.471072|S|26|8.99|0|26
C|MLCO|20250718|14:28:19.471072|S|970|8.99|0|970
C|MLCO|20250718|14:28:19.471082|S|3|8.99|0|3
C|MLCO|20250718|14:28:19.471099|S|1|8.99|0|1
C|MLCO|20250718|14:28:19.471099|S|21|8.99|0|21
C|MLCO|20250718|14:32:13.983690|S|1|8.99|0|1
C|MLCO|20250718|14:32:13.983690|S|75|8.99|0|75
C|MLCO|20250718|14:32:13.983690|S|1|8.99|0|1
C|MLCO|20250718|14:32:13.983690|S|1|8.99|0|1
C|MLCO|20250718|14:34:42.678590|S|100|8.99|0|100
C|MLCO|20250718|14:35:33.367070|S|1|8.99|0|1
C|MLCO|20250718|14:35:33.367070|S|100|8.99|0|100
C|MLCO|20250718|14:35:33.367070|S|1|8.99|0|1
C|MLCO|20250718|14:35:33.367071|S|1|8.99|0|1
C|MLCO|20250718|14:37:00.032356|S|53|8.995|0|53
C|MLCO|20250718|14:37:49.537015|S|80|8.98|0|80
C|MLCO|20250718|14:38:03.875301|S|200|8.98|0|200
C|MLCO|20250718|14:38:15.473996|S|100|8.98|0|100
C|MLCO|20250718|14:38:23.281815|S|1|8.98|0|1
C|MLCO|20250718|14:38:23.281815|S|57|8.98|0|57
C|MLCO|20250718|14:38:23.281815|S|42|8.98|0|42
C|MLCO|20250718|14:38:27.744503|S|6|8.98|0|6
C|MLCO|20250718|14:38:27.744503|S|2|8.98|0|2
C|MLCO|20250718|14:38:44.616895|S|200|8.98|0|200
C|MLCO|20250718|14:38:56.983584|S|100|8.98|0|100
C|MLCO|20250718|14:39:06.848922|S|1|8.98|0|1
C|MLCO|20250718|14:39:06.848922|S|99|8.98|0|99
C|MLCO|20250718|14:43:24.448977|S|73|9.01|0|73
C|MLCO|20250718|14:43:26.631213|S|100|9.02|0|100
C|MLCO|20250718|14:43:26.991692|S|59|9.02|0|59
C|MLCO|20250718|14:49:09.163114|S|200|9.03|0|200
C|MLCO|20250718|14:52:41.462690|S|100|9.03|0|100
C|MLCO|20250718|14:53:12.348821|S|30|9.02|0|30
C|MLCO|20250718|14:55:31.903476|S|200|9.02|0|200
C|MLCO|20250718|14:55:31.903477|S|126|9.02|0|126
C|MLCO|20250718|14:55:31.903477|S|74|9.02|0|74
C|MLCO|20250718|14:55:31.903501|S|726|9.02|0|726
C|MLCO|20250718|14:55:31.903502|S|100|9.02|0|100
C|MLCO|20250718|14:55:31.903502|S|6|9.02|0|6
C|MLCO|20250718|14:56:44.968131|S|1|9.02|0|1
C|MLCO|20250718|14:56:44.968131|S|699|9.02|0|699
C|MLCO|20250718|14:56:44.968131|S|500|9.02|0|500
C|MLCO|20250718|14:56:45.976725|S|300|9.02|0|300
C|MLCO|20250718|14:57:56.106911|S|1|9.02|0|1
C|MLCO|20250718|14:57:56.106911|S|100|9.02|0|100
C|MLCO|20250718|14:57:56.106911|S|500|9.02|0|500
C|MLCO|20250718|14:58:29.207984|S|100|9.015|0|100
C|MLCO|20250718|14:58:42.387265|S|21|9.01|0|21
C|MLCO|20250718|15:04:56.661401|S|100|9.015|0|100
C|MLCO|20250718|15:06:09.870125|S|65|9.03|0|65
C|MLCO|20250718|15:08:17.468388|S|100|9.03|0|100
C|MLCO|20250718|15:14:20.920610|S|200|9.03|0|200
C|MLCO|20250718|15:15:08.810661|S|100|9.04|0|100
C|MLCO|20250718|15:16:40.457686|S|19|9.04|0|19
C|MLCO|20250718|15:18:50.597560|S|93|9.04|0|93
C|MLCO|20250718|15:19:13.052546|S|200|9.04|0|200
C|MLCO|20250718|15:19:13.052547|S|235|9.04|0|235
C|MLCO|20250718|15:19:13.052577|S|632|9.04|0|632
C|MLCO|20250718|15:19:13.052577|S|5|9.04|0|5
C|MLCO|20250718|15:19:13.052578|S|100|9.04|0|100
C|MLCO|20250718|15:19:54.537140|S|53|9.03|0|53
C|MLCO|20250718|15:20:00.414457|S|100|9.04|0|100
C|MLCO|20250718|15:21:18.390883|S|147|9.03|0|147
C|MLCO|20250718|15:21:18.390884|S|2|9.03|0|2
C|MLCO|20250718|15:21:18.390884|S|702|9.03|0|702
C|MLCO|20250718|15:21:18.390884|S|100|9.03|0|100
C|MLCO|20250718|15:21:18.390884|S|3|9.03|0|3
C|MLCO|20250718|15:21:18.391254|S|100|9.03|0|100
C|MLCO|20250718|15:21:18.391254|S|198|9.03|0|198
C|MLCO|20250718|15:21:20.016349|S|1200|9.03|0|1200
C|MLCO|20250718|15:21:29.450353|S|100|9.03|0|100
C|MLCO|20250718|15:21:35.168940|S|1100|9.03|0|1100
C|MLCO|20250718|15:21:35.168940|S|1|9.03|0|1
C|MLCO|20250718|15:21:35.168940|S|100|9.03|0|100
C|MLCO|20250718|15:21:46.431020|S|100|9.03|0|100
C|MLCO|20250718|15:21:58.523358|S|200|9.03|0|200
C|MLCO|20250718|15:22:08.595243|S|100|9.03|0|100
C|MLCO|20250718|15:22:19.777885|S|800|9.03|0|800
C|MLCO|20250718|15:22:19.777885|S|100|9.03|0|100
C|MLCO|20250718|15:22:19.777885|S|200|9.03|0|200
C|MLCO|20250718|15:22:19.777885|S|1|9.03|0|1
C|MLCO|20250718|15:22:19.777886|S|100|9.03|0|100
C|MLCO|20250718|15:22:21.547794|S|100|9.03|0|100
C|MLCO|20250718|15:22:33.028162|S|6|9.03|0|6
C|MLCO|20250718|15:22:34.585063|S|100|9.03|0|100
C|MLCO|20250718|15:22:40.831898|S|100|9.03|0|100
C|MLCO|20250718|15:22:49.883122|S|100|9.03|0|100
C|MLCO|20250718|15:23:00.053464|S|300|9.03|0|300
C|MLCO|20250718|15:23:00.741859|S|95|9.02|0|95
C|MLCO|20250718|15:24:32.948419|S|100|9.025|0|100
C|MLCO|20250718|15:25:43.219617|S|800|9.03|0|800
C|MLCO|20250718|15:25:43.219617|S|1|9.03|0|1
C|MLCO|20250718|15:25:51.557064|S|400|9.03|0|400
C|MLCO|20250718|15:25:51.557137|S|800|9.03|0|800
C|MLCO|20250718|15:26:04.595723|S|1|9.03|0|1
C|MLCO|20250718|15:26:04.595723|S|1200|9.03|0|1200
C|MLCO|20250718|15:27:33.032727|S|12|9.03|0|12
C|MLCO|20250718|15:28:37.227326|S|100|9.03|0|100
C|MLCO|20250718|15:29:09.024287|S|99|9.02|0|99
C|MLCO|20250718|15:29:09.024287|S|1|9.02|0|1
C|MLCO|20250718|15:29:28.934767|S|100|9.02|0|100
C|MLCO|20250718|15:29:42.300444|S|400|9.02|0|400
C|MLCO|20250718|15:29:42.300594|S|601|9.02|0|601
C|MLCO|20250718|15:29:42.300595|S|1|9.02|0|1
C|MLCO|20250718|15:29:42.300595|S|200|9.02|0|200
C|MLCO|20250718|15:29:56.950376|S|343|9.02|0|343
C|MLCO|20250718|15:30:46.482690|S|100|9.02|0|100
C|MLCO|20250718|15:31:29.280676|S|100|9.02|0|100
C|MLCO|20250718|15:32:08.508638|S|100|9.02|0|100
C|MLCO|20250718|15:32:20.672841|S|100|9.02|0|100
C|MLCO|20250718|15:32:49.042166|S|100|9.02|0|100
C|MLCO|20250718|15:32:56.703680|S|74|9.025|0|74
C|MLCO|20250718|15:33:07.514050|S|100|9.02|0|100
C|MLCO|20250718|15:33:20.294993|S|100|9.02|0|100
C|MLCO|20250718|15:33:20.295012|S|1|9.02|0|1
C|MLCO|20250718|15:33:20.295012|S|157|9.02|0|157
C|MLCO|20250718|15:33:20.295012|S|42|9.02|0|42
C|MLCO|20250718|15:33:20.295069|S|200|9.02|0|200
C|MLCO|20250718|15:33:20.295094|S|42|9.02|0|42
C|MLCO|20250718|15:33:20.295094|S|158|9.02|0|158
C|MLCO|20250718|15:33:20.295095|S|79|9.02|0|79
C|MLCO|20250718|15:33:20.295095|S|1|9.02|0|1
C|MLCO|20250718|15:33:20.295095|S|58|9.02|0|58
C|MLCO|20250718|15:33:20.295118|S|21|9.02|0|21
C|MLCO|20250718|15:33:20.295118|S|1|9.02|0|1
C|MLCO|20250718|15:33:20.295119|S|200|9.02|0|200
C|MLCO|20250718|15:33:20.295119|S|93|9.02|0|93
C|MLCO|20250718|15:33:20.295201|S|7|9.02|0|7
C|MLCO|20250718|15:33:20.295201|S|2|9.02|0|2
C|MLCO|20250718|15:34:26.495970|S|11|9.01|0|11
C|MLCO|20250718|15:34:26.495970|S|79|9.01|0|79
C|MLCO|20250718|15:34:26.495971|S|9|9.01|0|9
C|MLCO|20250718|15:34:26.495971|S|1|9.01|0|1
C|MLCO|20250718|15:34:43.531479|S|352|9.01|0|352
C|MLCO|20250718|15:34:53.897285|S|244|9.01|0|244
C|MLCO|20250718|15:35:02.787673|S|495|9.01|0|495
C|MLCO|20250718|15:35:02.787673|S|1|9.01|0|1
C|MLCO|20250718|15:35:02.787673|S|4|9.01|0|4
C|MLCO|20250718|15:36:39.423948|S|226|9.01|0|226
C|MLCO|20250718|15:36:39.423948|S|100|9.01|0|100
C|MLCO|20250718|15:36:39.423948|S|174|9.01|0|174
C|MLCO|20250718|15:37:07.178394|S|300|9.015|0|300
C|MLCO|20250718|15:37:07.178649|S|16|9.015|0|16
C|MLCO|20250718|15:37:07.178650|S|200|9.015|0|200
C|MLCO|20250718|15:37:07.178681|S|16|9.015|0|16
C|MLCO|20250718|15:37:07.178681|S|200|9.015|0|200
C|MLCO|20250718|15:37:19.045248|S|74|9.01|0|74
C|MLCO|20250718|15:37:19.045248|S|26|9.01|0|26
C|MLCO|20250718|15:37:23.359884|S|1|9.01|0|1
C|MLCO|20250718|15:37:23.359884|S|426|9.01|0|426
C|MLCO|20250718|15:37:23.359885|S|500|9.01|0|500
C|MLCO|20250718|15:37:23.359885|S|200|9.01|0|200
C|MLCO|20250718|15:37:23.359885|S|1|9.01|0|1
C|MLCO|20250718|15:37:23.359885|S|1|9.01|0|1
C|MLCO|20250718|15:38:51.500194|S|500|9.01|0|500
C|MLCO|20250718|15:39:10.118871|S|63|9.01|0|63
C|MLCO|20250718|15:43:18.265771|S|1|9.01|0|1
C|MLCO|20250718|15:43:18.265771|S|1|9.01|0|1
C|MLCO|20250718|15:43:18.265771|S|1|9.01|0|1
C|MLCO|20250718|15:43:18.265771|S|637|9.01|0|637
C|MLCO|20250718|15:43:18.265772|S|2|9.01|0|2
C|MLCO|20250718|15:43:18.265773|S|3|9.01|0|3
C|MLCO|20250718|15:43:18.265773|S|4|9.01|0|4
C|MLCO|20250718|15:43:18.265773|S|500|9.01|0|500
C|MLCO|20250718|15:43:41.392118|S|100|9.01|0|100
C|MLCO|20250718|15:46:17.254089|S|400|9.01|0|400
C|MLCO|20250718|15:46:17.254122|S|200|9.01|0|200
C|MLCO|20250718|15:46:17.254122|S|300|9.01|0|300
C|MLCO|20250718|15:46:17.254124|S|100|9.01|0|100
C|MLCO|20250718|15:46:17.254124|S|1|9.01|0|1
C|MLCO|20250718|15:46:17.254124|S|1|9.01|0|1
C|MLCO|20250718|15:46:17.254124|S|1|9.01|0|1
C|MLCO|20250718|15:46:35.110697|S|100|9.02|0|100
C|MLCO|20250718|15:50:19.199875|S|15|9.025|0|15
C|MLCO|20250718|15:50:21.163585|S|15|9.02|0|15
C|MLCO|20250718|15:50:21.163585|S|800|9.02|0|800
C|MLCO|20250718|15:50:21.163586|S|100|9.02|0|100
C|MLCO|20250718|15:50:22.909987|S|400|9.02|0|400
C|MLCO|20250718|15:50:22.910227|S|500|9.02|0|500
C|MLCO|20250718|15:51:04.573918|S|100|9.03|0|100
C|MLCO|20250718|15:51:04.906736|S|100|9.03|0|100
C|MLCO|20250718|15:51:04.906736|S|245|9.03|0|245
C|MLCO|20250718|15:52:07.043614|S|100|9.02|0|100
C|MLCO|20250718|15:52:07.043636|S|100|9.02|0|100
C|MLCO|20250718|15:52:07.043665|S|700|9.02|0|700
C|MLCO|20250718|15:52:07.043666|S|1|9.02|0|1
C|MLCO|20250718|15:52:07.043666|S|1|9.02|0|1
C|MLCO|20250718|15:52:07.043666|S|100|9.02|0|100
C|MLCO|20250718|15:52:07.043666|S|1|9.02|0|1
C|MLCO|20250718|15:52:07.043668|S|2|9.02|0|2
C|MLCO|20250718|15:52:47.055678|S|10|9.03|0|10
C|MLCO|20250718|15:53:34.700727|S|900|9.02|0|900
C|MLCO|20250718|15:53:34.700728|S|3|9.02|0|3
C|MLCO|20250718|15:53:34.700728|S|1|9.02|0|1
C|MLCO|20250718|15:53:34.700728|S|1|9.02|0|1
C|MLCO|20250718|15:53:34.700728|S|3|9.02|0|3
C|MLCO|20250718|15:53:34.700729|S|4|9.02|0|4
C|MLCO|20250718|15:53:38.701774|S|800|9.02|0|800
C|MLCO|20250718|15:53:45.025545|S|4|9.02|0|4
C|MLCO|20250718|15:54:00.029341|S|689|9.025|0|689
C|MLCO|20250718|15:54:00.029358|S|271|9.025|0|271
C|MLCO|20250718|15:54:00.029359|S|390|9.03|0|390
C|MLCO|20250718|15:54:16.724166|S|96|9.02|0|96
C|MLCO|20250718|15:54:16.724166|S|4|9.02|0|4
C|MLCO|20250718|15:54:16.724203|S|1|9.02|0|1
C|MLCO|20250718|15:54:16.724203|S|796|9.02|0|796
C|MLCO|20250718|15:54:16.724203|S|2|9.02|0|2
C|MLCO|20250718|15:54:16.724203|S|400|9.02|0|400
C|MLCO|20250718|15:54:16.724205|S|2|9.02|0|2
C|MLCO|20250718|15:54:30.084128|S|100|9.02|0|100
C|MLCO|20250718|15:54:30.084128|S|900|9.02|0|900
C|MLCO|20250718|15:54:30.084129|S|1|9.02|0|1
C|MLCO|20250718|15:54:30.090604|S|400|9.02|0|400
C|MLCO|20250718|15:55:55.895590|S|84|9.01|0|84
C|MLCO|20250718|15:55:55.895636|S|1|9.01|0|1
C|MLCO|20250718|15:55:55.895636|S|1|9.01|0|1
C|MLCO|20250718|15:55:55.895636|S|1|9.01|0|1
C|MLCO|20250718|15:55:55.895636|S|100|9.01|0|100
C|MLCO|20250718|15:55:55.895636|S|16|9.01|0|16
C|MLCO|20250718|15:55:55.895638|S|71|9.01|0|71
C|MLCO|20250718|15:55:55.895638|S|5|9.01|0|5
C|MLCO|20250718|15:55:55.895638|S|3|9.01|0|3
C|MLCO|20250718|15:55:55.895638|S|2|9.01|0|2
C|MLCO|20250718|15:55:55.895639|S|84|9.01|0|84
C|MLCO|20250718|15:55:55.895639|S|545|9.01|0|545
C|MLCO|20250718|15:55:55.895640|S|100|9.01|0|100
C|MLCO|20250718|15:55:55.895640|S|7|9.01|0|7
C|MLCO|20250718|15:56:16.322168|S|800|9|0|800
C|MLCO|20250718|15:56:16.322169|S|6|9|0|6
C|MLCO|20250718|15:56:16.322169|S|3|9|0|3
C|MLCO|20250718|15:57:16.600508|S|19|8.99|0|19
C|MLCO|20250718|15:57:47.640008|S|7|8.99|0|7
C|MLCO|20250718|15:57:47.640008|S|14|8.99|0|14
C|MLCO|20250718|15:57:47.640009|S|55|8.99|0|55
C|MLCO|20250718|15:57:47.640044|S|100|8.99|0|100
C|MLCO|20250718|15:57:47.640223|S|88|8.99|0|88
C|MLCO|20250718|15:57:47.640250|S|68|8.99|0|68
C|MLCO|20250718|15:57:47.640251|S|11|8.99|0|11
C|MLCO|20250718|15:57:47.640251|S|389|8.99|0|389
C|MLCO|20250718|15:57:47.650904|S|65|8.99|0|65
C|MLCO|20250718|15:57:57.518896|S|40|8.99|0|40
C|MLCO|20250718|15:57:57.519005|S|4|8.98|0|4
C|MLCO|20250718|15:57:57.519005|S|400|8.98|0|400
C|MLCO|20250718|15:58:48.046963|S|10|8.96|0|10
C|MLCO|20250718|15:58:48.046963|S|9|8.96|0|9
C|MLCO|20250718|15:59:05.892250|S|100|8.96|0|100
C|MLCO|20250718|15:59:05.892678|S|400|8.96|0|400
C|MLCO|20250718|15:59:05.893227|S|100|8.96|0|100
C|MLCO|20250718|15:59:08.497890|S|100|8.96|0|100
C|MLCO|20250718|15:59:11.205963|S|200|8.96|0|200
C|MLCO|20250718|15:59:11.205963|S|100|8.96|0|100
C|MLCO|20250718|15:59:11.556558|S|100|8.96|0|100
C|MLCO|20250718|15:59:11.556732|S|100|8.96|0|100
C|MLCO|20250718|15:59:11.556739|S|100|8.96|0|100
C|MLCO|20250718|15:59:11.557369|S|100|8.96|0|100
C|MLCO|20250718|15:59:16.754278|S|19|8.96|0|19
C|MLCO|20250718|15:59:19.445720|S|35|8.96|0|35
C|MLCO|20250718|15:59:20.358612|S|199|8.96|0|199
C|MLCO|20250718|15:59:20.358612|S|201|8.96|0|201
C|MLCO|20250718|15:59:21.320264|S|132|8.97|0|132
C|MLCO|20250718|15:59:23.590723|S|100|8.97|0|100
C|MLCO|20250718|15:59:29.081449|S|100|8.97|0|100
C|MLCO|20250718|15:59:29.081566|S|68|8.97|0|68
C|MLCO|20250718|15:59:29.081566|S|232|8.97|0|232
C|MLCO|20250718|15:59:34.260385|S|53|8.97|0|53
C|MLCO|20250718|15:59:35.615957|S|15|8.97|0|15
C|MLCO|20250718|15:59:35.615957|S|500|8.97|0|500
C|MLCO|20250718|15:59:35.615958|S|232|8.97|0|232
C|MLCO|20250718|15:59:35.615958|S|400|8.97|0|400
C|MLCO|20250718|15:59:42.746008|S|19|8.96|0|19
C|MLCO|20250718|15:59:44.914015|S|247|8.97|0|247
C|MLCO|20250718|15:59:49.931991|S|9|8.97|0|9
C|MLCO|20250718|15:59:50.065408|S|90|8.97|0|90
C|MLCO|20250718|15:59:50.092193|S|31|8.97|0|31
C|MLCO|20250718|15:59:50.133520|S|10|8.96|0|10
C|MLCO|20250718|15:59:50.133521|S|114|8.96|0|114
C|MLCO|20250718|15:59:50.149785|S|3|8.97|0|3
C|MLCO|20250718|15:59:50.221100|S|20|8.97|0|20
C|MLCO|20250718|15:59:50.221101|S|120|8.97|0|120
C|MLCO|20250718|15:59:51.775104|S|680|8.97|0|680
C|MLCO|20250718|15:59:51.775104|S|400|8.97|0|400
C|MLCO|20250718|15:59:51.872756|S|400|8.97|0|400
C|MLCO|20250718|15:59:52.838238|S|15|8.96|0|15
C|MLCO|20250718|15:59:54.882994|S|86|8.965|0|86
C|MLCO|20250718|15:59:55.031622|S|9|8.96|0|9
C|MLCO|20250718|15:59:55.626045|S|152|8.96|0|152
C|MLCO|20250718|15:59:55.626045|S|184|8.96|0|184
C|MLCO|20250718|15:59:55.662956|S|3|8.965|0|3
C|MLCO|20250718|15:59:56.029230|S|5|8.96|0|5
C|MLCO|20250718|15:59:56.030305|S|100|8.965|0|100
C|MLCO|20250718|15:59:56.067895|S|85|8.965|0|85
C|MLCO|20250718|15:59:56.226208|S|57|8.97|0|57
C|MLCO|20250718|15:59:56.640293|S|2|8.96|0|2
C|MLCO|20250718|15:59:56.797171|S|26|8.96|0|26
C|MLCO|20250718|15:59:57.512097|S|201|8.96|0|201
C|MLCO|20250718|15:59:57.512097|S|136|8.96|0|136
C|MLCO|20250718|15:59:57.512098|S|363|8.96|0|363
C|MLCO|20250718|15:59:59.080427|S|800|8.96|0|800
C|MLGO|20250718|09:31:05.390451|S|100|16.3|0|100
C|MLGO|20250718|09:33:55.140585|E|144|13.74|0|144
C|MLGO|20250718|09:33:55.393880|E|5|13.74|0|5
C|MLGO|20250718|09:34:01.473574|S|1000|13.7|0|1000
C|MLGO|20250718|09:34:01.473574|S|500|13.7|0|500
C|MLGO|20250718|09:34:01.473908|S|3|13.7|0|3
C|MLGO|20250718|09:34:01.473973|S|3|13.7|0|3
C|MLGO|20250718|09:34:01.473994|S|94|13.7|0|94
C|MLGO|20250718|11:13:45.056206|S|1|14.61|0|1
C|MLGO|20250718|11:21:32.562164|S|3|14.75|0|3
C|MLGO|20250718|11:21:32.562239|S|3|14.75|0|3
C|MLGO|20250718|11:21:32.562454|S|3|14.75|0|3
C|MLGO|20250718|11:21:32.562512|S|3|14.75|0|3
C|MLGO|20250718|11:21:32.562569|S|3|14.75|0|3
C|MLGO|20250718|11:21:32.562627|S|3|14.75|0|3
C|MLGO|20250718|11:21:32.562685|S|3|14.75|0|3
C|MLGO|20250718|11:21:32.562742|S|3|14.75|0|3
C|MLGO|20250718|15:15:40.221928|E|100|14.73|0|100
C|MLGO|20250718|15:16:39.849407|E|22|14.73|0|22
C|MLI|20250718|10:31:30.030974|S|21|85.11|0|21
C|MLI|20250718|11:49:00.239196|S|100|84.59|0|100
C|MLI|20250718|11:59:26.736575|S|100|84.61|0|100
C|MLI|20250718|13:41:28.362355|S|10|84.11|0|10
C|MLI|20250718|15:52:42.349352|S|100|84.71|0|100
C|MLI|20250718|15:58:23.723011|S|64|84.57|0|64
C|MLI|20250718|15:59:54.866034|S|100|84.49|0|100
C|MLKN|20250718|10:24:20.130050|S|9|19.52|0|9
C|MLKN|20250718|10:24:39.133422|S|8|19.52|0|8
C|MLKN|20250718|10:25:49.581744|S|6|19.52|0|6
C|MLKN|20250718|10:25:58.084698|S|1|19.52|0|1
C|MLKN|20250718|11:08:28.144964|S|1|19.56|0|1
C|MLKN|20250718|12:16:46.175658|S|4|19.47|0|4
C|MLKN|20250718|13:45:50.899894|S|2|19.45|0|2
C|MLKN|20250718|15:50:43.263927|S|2|19.395|0|2
C|MLKN|20250718|15:50:43.264170|S|100|19.4|0|100
C|MLM|20250718|10:10:58.862211|S|18|552.59|0|18
C|MLM|20250718|10:14:57.001138|S|50|554.09|0|50
C|MLM|20250718|10:14:57.001139|S|10|554.16|0|10
C|MLM|20250718|10:15:17.452336|S|10|554.09|0|10
C|MLM|20250718|10:17:14.579139|S|60|554.68|0|60
C|MLM|20250718|10:17:14.579139|S|54|554.83|0|54
C|MLM|20250718|10:17:14.579139|S|100|554.65|0|100
C|MLM|20250718|10:19:55.540537|S|16|552.8|0|16
C|MLM|20250718|10:24:45.401564|S|10|553.59|0|10
C|MLM|20250718|10:31:58.012904|S|2|554.85|0|2
C|MLM|20250718|10:35:05.753827|S|1|555.49|0|1
C|MLM|20250718|10:44:30.415475|S|3|554.49|0|3
C|MLM|20250718|10:49:43.619392|S|3|556.26|0|3
C|MLM|20250718|10:51:12.254378|S|3|556.44|0|3
C|MLM|20250718|10:55:09.587971|S|3|556.56|0|3
C|MLM|20250718|10:55:54.556862|S|3|556.4|0|3
C|MLM|20250718|10:56:58.895366|S|21|556.04|0|21
C|MLM|20250718|10:57:21.600623|S|22|556.08|0|22
C|MLM|20250718|11:00:35.869369|S|2|556.46|0|2
C|MLM|20250718|11:01:42.167970|S|2|556.55|0|2
C|MLM|20250718|11:29:59.480947|S|60|556.08|0|60
C|MLM|20250718|11:29:59.480948|S|60|556.13|0|60
C|MLM|20250718|11:49:35.263586|S|1|556.98|0|1
C|MLM|20250718|11:57:41.046583|S|1|557.71|0|1
C|MLM|20250718|11:57:46.531684|S|1|557.71|0|1
C|MLM|20250718|12:00:16.066022|S|35|557.99|0|35
C|MLM|20250718|12:25:45.250612|S|2|559.04|0|2
C|MLM|20250718|12:42:00.710055|S|72|558.12|0|72
C|MLM|20250718|12:42:00.710068|S|14|558.12|0|14
C|MLM|20250718|12:42:00.710155|S|7|558.12|0|7
C|MLM|20250718|13:10:40.265906|S|19|559.3|0|19
C|MLM|20250718|13:18:56.506356|S|2|559.34|0|2
C|MLM|20250718|13:22:16.543131|S|2|558.41|0|2
C|MLM|20250718|13:23:40.238762|S|2|558.82|0|2
C|MLM|20250718|13:39:51.642303|S|1|559.96|0|1
C|MLM|20250718|13:39:51.642451|S|1|559.97|0|1
C|MLM|20250718|13:42:14.512505|S|2|559.94|0|2
C|MLM|20250718|13:42:17.872976|S|6|559.99|0|6
C|MLM|20250718|13:42:17.872976|S|5|559.99|0|5
C|MLM|20250718|13:42:17.872977|S|2|559.99|0|2
C|MLM|20250718|13:45:33.370654|S|19|560.13|0|19
C|MLM|20250718|13:48:33.882100|S|2|559.59|0|2
C|MLM|20250718|13:48:33.882101|S|5|559.59|0|5
C|MLM|20250718|13:52:46.883616|S|6|559.87|0|6
C|MLM|20250718|13:52:46.883804|S|35|559.98|0|35
C|MLM|20250718|14:16:23.324628|S|2|559.95|0|2
C|MLM|20250718|14:17:13.978744|S|12|560.21|0|12
C|MLM|20250718|14:17:13.978744|S|2|560.21|0|2
C|MLM|20250718|14:19:25.124073|S|2|560.65|0|2
C|MLM|20250718|14:28:21.481079|S|3|561.07|0|3
C|MLM|20250718|14:31:20.307450|S|7|561.8|0|7
C|MLM|20250718|14:31:42.162313|S|3|561.76|0|3
C|MLM|20250718|14:31:49.330241|S|5|561.81|0|5
C|MLM|20250718|14:35:02.354042|S|7|561.77|0|7
C|MLM|20250718|14:39:02.050921|S|1|561.17|0|1
C|MLM|20250718|14:39:24.837818|S|2|561.55|0|2
C|MLM|20250718|14:39:27.051220|S|2|561.56|0|2
C|MLM|20250718|14:39:44.465314|S|9|561.57|0|9
C|MLM|20250718|14:41:38.909438|S|20|561.69|0|20
C|MLM|20250718|14:41:38.909452|S|2|561.7|0|2
C|MLM|20250718|14:41:45.034615|S|6|561.92|0|6
C|MLM|20250718|14:41:57.328662|S|2|562.06|0|2
C|MLM|20250718|14:41:57.328788|S|6|562.16|0|6
C|MLM|20250718|14:52:30.036697|S|3|562.65|0|3
C|MLM|20250718|14:56:05.430135|S|2|561.49|0|2
C|MLM|20250718|15:00:22.177796|S|2|561.47|0|2
C|MLM|20250718|15:14:15.284878|S|1|561.25|0|1
C|MLM|20250718|15:14:24.606038|S|1|561.32|0|1
C|MLM|20250718|15:15:02.386185|S|1|561.33|0|1
C|MLM|20250718|15:15:24.352100|S|6|561.64|0|6
C|MLM|20250718|15:23:41.841407|S|1|562.23|0|1
C|MLM|20250718|15:24:20.043768|S|1|562.44|0|1
C|MLM|20250718|15:27:38.725361|S|1|562.58|0|1
C|MLM|20250718|15:28:53.809788|S|1|562.59|0|1
C|MLM|20250718|15:29:55.242683|S|5|562.76|0|5
C|MLM|20250718|15:30:10.298172|S|30|562.76|0|30
C|MLM|20250718|15:35:04.157435|S|19|562.53|0|19
C|MLM|20250718|15:35:31.732850|S|2|562.84|0|2
C|MLM|20250718|15:37:21.331950|S|1|562.15|0|1
C|MLM|20250718|15:40:12.651568|S|2|562.09|0|2
C|MLM|20250718|15:40:12.651792|S|2|562.11|0|2
C|MLM|20250718|15:40:14.718927|S|2|562.52|0|2
C|MLM|20250718|15:40:14.718927|S|100|562.42|0|100
C|MLM|20250718|15:41:44.240338|S|2|562.11|0|2
C|MLM|20250718|15:41:44.241051|S|100|562.23|0|100
C|MLM|20250718|15:41:44.241051|S|1|562.33|0|1
C|MLM|20250718|15:41:44.241052|S|2|562.33|0|2
C|MLM|20250718|15:41:44.241132|S|4|562.33|0|4
C|MLM|20250718|15:41:44.241219|S|74|562.33|0|74
C|MLM|20250718|15:41:44.241291|S|22|562.33|0|22
C|MLM|20250718|15:41:44.244243|S|4|562.46|0|4
C|MLM|20250718|15:46:22.919708|S|20|562.49|0|20
C|MLM|20250718|15:48:58.307023|S|2|562.83|0|2
C|MLM|20250718|15:49:43.605895|S|45|562.96|0|45
C|MLM|20250718|15:49:43.605913|S|5|562.96|0|5
C|MLM|20250718|15:50:00.487722|S|20|563.37|0|20
C|MLM|20250718|15:54:09.064255|S|2|563.79|0|2
C|MLM|20250718|15:54:33.187564|S|28|563.99|0|28
C|MLM|20250718|15:55:00.489879|S|3|564.11|0|3
C|MLM|20250718|15:55:09.948579|S|6|564.21|0|6
C|MLM|20250718|15:55:09.948759|S|11|564.24|0|11
C|MLM|20250718|15:55:12.348304|S|44|564.24|0|44
C|MLM|20250718|15:58:53.809563|S|20|564.77|0|20
C|MLM|20250718|15:59:46.508151|S|36|565.06|0|36
C|MLM|20250718|15:59:49.509098|S|40|565.08|0|40
C|MLNK|20250718|10:44:23.529668|S|33|16.23|0|33
C|MLNK|20250718|11:32:18.732002|S|33|16.2|0|33
C|MLNK|20250718|12:28:04.598223|S|34|16.19|0|34
C|MLNK|20250718|12:49:49.713648|S|35|16.19|0|35
C|MLNK|20250718|14:43:27.776088|S|33|16.15|0|33
C|MLNK|20250718|15:30:11.673315|S|75|16.13|0|75
C|MLP|20250718|10:00:58.795532|S|4|18.2|0|4
C|MLPA|20250718|09:39:28.917578|S|100|50.14|0|100
C|MLPA|20250718|10:36:43.413938|S|100|50.34|0|100
C|MLPB|20250718|10:32:02.076324|S|130|25.83|0|130
C|MLPB|20250718|10:32:02.078097|S|100|25.83|0|100
C|MLPX|20250718|11:11:00.432411|S|200|62.28|0|200
C|MLPX|20250718|12:19:36.441267|S|100|62.42|0|100
C|MLPX|20250718|15:38:49.844178|S|100|62.11|0|100
C|MLPX|20250718|15:48:49.717483|S|200|62.05|0|200
C|MLPX|20250718|15:50:04.061277|S|85|62.04|0|85
C|MLPX|20250718|15:50:04.061290|S|15|62.04|0|15
C|MLR|20250718|11:22:09.779059|S|100|42.91|0|100
C|MLR|20250718|14:52:31.778741|S|1|42.22|0|1
C|MLTX|20250718|10:43:47.858567|S|2|53.7|0|2
C|MLTX|20250718|13:12:18.333079|S|88|53.53|0|88
C|MLTX|20250718|15:27:19.765206|S|5|53.65|0|5
C|MLTX|20250718|15:58:50.630530|S|14|53.21|0|14
C|MLYS|20250718|09:32:02.210924|S|100|14.4|0|100
C|MLYS|20250718|10:06:36.652843|S|300|14.35|0|300
C|MLYS|20250718|10:08:40.825255|S|100|14.4|0|100
C|MLYS|20250718|10:12:55.042177|S|100|14.455|0|100
C|MLYS|20250718|10:18:39.266217|S|173|14.42|0|173
C|MLYS|20250718|10:57:38.012256|S|100|14.465|0|100
C|MLYS|20250718|11:04:56.252007|S|2|14.43|0|2
C|MLYS|20250718|11:04:56.252058|S|98|14.43|0|98
C|MLYS|20250718|11:06:03.322049|S|1|14.48|0|1
C|MLYS|20250718|11:11:57.833743|S|1|14.62|0|1
C|MLYS|20250718|11:27:51.173327|S|100|14.665|0|100
C|MLYS|20250718|12:26:39.418681|S|10|14.26|0|10
C|MLYS|20250718|13:03:00.110717|S|5|14.17|0|5
C|MLYS|20250718|13:20:37.271769|S|100|14.28|0|100
C|MLYS|20250718|13:26:19.841222|S|100|14.32|0|100
C|MLYS|20250718|13:36:20.673867|S|2|14.33|0|2
C|MLYS|20250718|13:36:54.639041|S|2|14.32|0|2
C|MLYS|20250718|13:39:37.043221|S|100|14.42|0|100
C|MLYS|20250718|13:59:49.424881|S|5|14.31|0|5
C|MLYS|20250718|14:10:19.646361|S|100|14.325|0|100
C|MLYS|20250718|14:27:56.096793|S|100|14.34|0|100
C|MLYS|20250718|14:46:08.550944|S|100|14.255|0|100
C|MLYS|20250718|15:30:43.076138|S|1|14.23|0|1
C|MLYS|20250718|15:30:43.076139|S|4|14.23|0|4
C|MLYS|20250718|15:36:28.129066|S|100|14.22|0|100
C|MLYS|20250718|15:56:03.854304|S|100|14.2|0|100
C|MLYS|20250718|15:56:22.575611|S|50|14.19|0|50
C|MLYS|20250718|15:58:28.816384|S|43|14.22|0|43
C|MLYS|20250718|15:58:57.851653|S|3|14.23|0|3
C|MLYS|20250718|15:59:12.062539|S|19|14.22|0|19
C|MLYS|20250718|15:59:12.062539|S|16|14.22|0|16
C|MMC|20250718|09:44:14.241403|S|38|212.265|0|38
C|MMC|20250718|09:55:13.266904|S|38|212.38|0|38
C|MMC|20250718|10:20:38.233072|S|1|212.33|0|1
C|MMC|20250718|10:20:38.233072|S|1|212.33|0|1
C|MMC|20250718|10:20:38.233072|S|1|212.33|0|1
C|MMC|20250718|10:36:18.785464|S|100|212.79|0|100
C|MMC|20250718|10:38:19.197288|S|1|212.04|0|1
C|MMC|20250718|10:44:35.893860|S|40|212.08|0|40
C|MMC|20250718|10:44:58.999188|S|38|211.955|0|38
C|MMC|20250718|10:58:32.833886|S|38|212.475|0|38
C|MMC|20250718|10:58:32.833949|S|38|212.475|0|38
C|MMC|20250718|11:10:35.513419|S|38|212.55|0|38
C|MMC|20250718|11:10:35.513533|S|1|212.54|0|1
C|MMC|20250718|11:12:25.571839|S|50|212.31|0|50
C|MMC|20250718|11:12:25.571839|S|150|212.32|0|150
C|MMC|20250718|11:12:25.571840|S|1|212.32|0|1
C|MMC|20250718|11:12:25.572004|S|100|212.32|0|100
C|MMC|20250718|11:12:25.572004|S|150|212.33|0|150
C|MMC|20250718|11:12:25.572005|S|4|212.33|0|4
C|MMC|20250718|11:16:32.941814|S|10|211.85|0|10
C|MMC|20250718|11:27:27.348634|S|1|212.34|0|1
C|MMC|20250718|11:28:12.180124|S|1|212.3|0|1
C|MMC|20250718|11:34:04.240227|S|10|212.39|0|10
C|MMC|20250718|11:44:32.032347|S|7|211.9|0|7
C|MMC|20250718|11:45:29.013443|S|28|211.84|0|28
C|MMC|20250718|11:45:29.013443|S|100|211.82|0|100
C|MMC|20250718|11:52:49.203914|S|5|211.82|0|5
C|MMC|20250718|11:57:13.795932|S|8|211.91|0|8
C|MMC|20250718|11:58:08.977168|S|10|211.88|0|10
C|MMC|20250718|11:58:41.589946|S|10|211.9|0|10
C|MMC|20250718|11:59:16.179065|S|10|211.91|0|10
C|MMC|20250718|12:23:31.066325|S|10|211.94|0|10
C|MMC|20250718|12:23:31.066940|S|90|211.94|0|90
C|MMC|20250718|12:31:59.893515|S|50|211.78|0|50
C|MMC|20250718|12:46:43.357940|S|38|211.93|0|38
C|MMC|20250718|12:47:37.409533|S|38|211.83|0|38
C|MMC|20250718|13:01:51.347234|S|38|211.53|0|38
C|MMC|20250718|13:50:27.368046|S|38|212.02|0|38
C|MMC|20250718|13:50:27.368081|S|38|212.02|0|38
C|MMC|20250718|13:50:27.368117|S|38|212.01|0|38
C|MMC|20250718|14:29:50.588403|S|1|212.16|0|1
C|MMC|20250718|14:52:16.432480|S|38|212.13|0|38
C|MMC|20250718|14:52:16.432489|S|38|212.13|0|38
C|MMC|20250718|15:02:34.508965|S|38|212.2|0|38
C|MMC|20250718|15:50:02.513946|S|100|212.8|0|100
C|MMC|20250718|15:56:27.471094|S|100|212.73|0|100
C|MMC|20250718|15:56:27.471095|S|100|212.73|0|100
C|MMC|20250718|15:58:09.496354|S|1|212.51|0|1
C|MMC|20250718|15:58:09.496565|S|1|212.51|0|1
C|MMC|20250718|15:58:09.496634|S|1|212.51|0|1
C|MMC|20250718|15:58:09.497087|S|1|212.51|0|1
C|MMC|20250718|15:58:09.499532|S|1|212.51|0|1
C|MMC|20250718|15:58:09.546461|S|1|212.51|0|1
C|MMC|20250718|15:58:33.837309|S|1|212.43|0|1
C|MMC|20250718|15:59:20.580278|S|100|212.48|0|100
C|MMC|20250718|15:59:30.582330|S|100|212.44|0|100
C|MMC|20250718|15:59:30.582330|S|100|212.45|0|100
C|MMC|20250718|15:59:30.582330|S|150|212.45|0|150
C|MMC|20250718|15:59:30.582331|S|150|212.45|0|150
C|MMC|20250718|15:59:30.582331|S|100|212.45|0|100
C|MMC|20250718|15:59:30.582332|S|200|212.45|0|200
C|MMC|20250718|15:59:30.582332|S|17|212.45|0|17
C|MMC|20250718|15:59:30.582946|S|50|212.49|0|50
C|MMC|20250718|15:59:30.583005|S|38|212.49|0|38
C|MMC|20250718|15:59:30.583077|S|38|212.49|0|38
C|MMC|20250718|15:59:30.583156|S|38|212.49|0|38
C|MMC|20250718|15:59:30.583227|S|36|212.49|0|36
C|MMC|20250718|15:59:30.583227|S|2|212.49|0|2
C|MMC|20250718|15:59:30.583296|S|38|212.49|0|38
C|MMC|20250718|15:59:30.583354|S|38|212.49|0|38
C|MMC|20250718|15:59:30.583414|S|38|212.49|0|38
C|MMC|20250718|15:59:30.583475|S|34|212.49|0|34
C|MMC|20250718|15:59:30.583475|S|4|212.49|0|4
C|MMC|20250718|15:59:33.580613|S|50|212.38|0|50
C|MMC|20250718|15:59:33.580613|S|200|212.35|0|200
C|MMC|20250718|15:59:33.580613|S|150|212.37|0|150
C|MMC|20250718|15:59:33.580613|S|150|212.37|0|150
C|MMC|20250718|15:59:33.580614|S|3|212.38|0|3
C|MMC|20250718|15:59:52.201710|S|38|212.3|0|38
C|MMC|20250718|15:59:52.201788|S|7|212.29|0|7
C|MMC|20250718|15:59:52.201814|S|93|212.29|0|93
C|MMI|20250718|10:16:58.963685|S|8|31.51|0|8
C|MMI|20250718|10:17:45.132035|S|1|31.51|0|1
C|MMI|20250718|10:18:33.880196|S|1|31.5|0|1
C|MMI|20250718|10:19:16.335760|S|8|31.5|0|8
C|MMI|20250718|10:19:52.869362|S|1|31.49|0|1
C|MMI|20250718|10:19:55.427842|S|1|31.46|0|1
C|MMIN|20250718|11:02:41.256560|S|100|22.85|0|100
C|MMIN|20250718|12:36:57.933675|S|100|22.86|0|100
C|MMIN|20250718|12:38:57.700635|S|100|22.86|0|100
C|MMIN|20250718|12:40:53.459813|S|100|22.86|0|100
C|MMIN|20250718|12:42:48.092788|S|100|22.86|0|100
C|MMIN|20250718|12:44:55.929902|S|100|22.86|0|100
C|MMIN|20250718|13:08:29.847711|S|100|22.87|0|100
C|MMIN|20250718|13:10:29.335751|S|100|22.87|0|100
C|MMIN|20250718|14:58:41.636007|S|100|22.87|0|100
C|MMIN|20250718|14:59:42.619547|S|100|22.87|0|100
C|MMIN|20250718|15:00:34.523975|S|100|22.87|0|100
C|MMIN|20250718|15:22:40.953523|S|100|22.87|0|100
C|MMIN|20250718|15:24:36.778574|S|100|22.87|0|100
C|MMIN|20250718|15:26:06.087554|S|100|22.87|0|100
C|MMIN|20250718|15:37:47.147691|S|100|22.87|0|100
C|MMIN|20250718|15:40:31.698995|S|100|22.87|0|100
C|MMIN|20250718|15:41:45.943135|S|100|22.87|0|100
C|MMIN|20250718|15:59:20.119398|S|100|22.87|0|100
C|MMIN|20250718|15:59:31.541152|S|100|22.87|0|100
C|MMIN|20250718|15:59:53.250755|S|52|22.87|0|52
C|MMIT|20250718|09:30:00.257586|S|100|23.72|0|100
C|MMIT|20250718|09:42:01.038993|S|63|23.7|0|63
C|MMIT|20250718|10:00:10.056103|S|100|23.71|0|100
C|MMM|20250718|09:30:18.967369|S|49|163.04|0|49
C|MMM|20250718|09:30:25.942216|S|34|163.08|0|34
C|MMM|20250718|09:30:28.134600|S|46|163.91|0|46
C|MMM|20250718|09:30:37.967900|S|100|163.57|0|100
C|MMM|20250718|09:30:42.856640|S|34|163.37|0|34
C|MMM|20250718|09:30:42.856679|S|50|163.44|0|50
C|MMM|20250718|09:30:42.856695|S|66|163.37|0|66
C|MMM|20250718|09:30:42.856774|S|50|163.49|0|50
C|MMM|20250718|09:30:42.857065|S|100|163.71|0|100
C|MMM|20250718|09:31:10.860794|S|100|162.61|0|100
C|MMM|20250718|09:31:10.860811|S|100|162.61|0|100
C|MMM|20250718|09:31:34.676612|S|100|162.81|0|100
C|MMM|20250718|09:32:06.059839|S|50|160.205|0|50
C|MMM|20250718|09:32:06.059852|S|50|160.205|0|50
C|MMM|20250718|09:32:35.629930|S|100|159.75|0|100
C|MMM|20250718|09:32:39.586340|S|1|159.405|0|1
C|MMM|20250718|09:32:39.586506|S|41|159.415|0|41
C|MMM|20250718|09:32:39.586547|S|8|159.37|0|8
C|MMM|20250718|09:33:02.979244|S|50|157.99|0|50
C|MMM|20250718|09:33:21.887136|S|50|157.865|0|50
C|MMM|20250718|09:33:21.887160|S|50|157.865|0|50
C|MMM|20250718|09:34:08.501764|S|100|157.41|0|100
C|MMM|20250718|09:34:24.507082|S|100|158.41|0|100
C|MMM|20250718|09:34:24.507248|S|50|158.41|0|50
C|MMM|20250718|09:34:24.507264|S|50|158.41|0|50
C|MMM|20250718|09:34:24.507347|S|50|158.41|0|50
C|MMM|20250718|09:34:24.507405|S|50|158.41|0|50
C|MMM|20250718|09:34:26.866890|S|100|158.51|0|100
C|MMM|20250718|09:35:26.718487|S|50|159.06|0|50
C|MMM|20250718|09:35:30.108474|S|100|159.26|0|100
C|MMM|20250718|09:35:53.141222|S|50|159.79|0|50
C|MMM|20250718|09:35:53.141312|S|50|159.79|0|50
C|MMM|20250718|09:38:03.845106|S|16|159.29|0|16
C|MMM|20250718|09:38:03.845106|S|34|159.28|0|34
C|MMM|20250718|09:38:52.549023|S|50|159.66|0|50
C|MMM|20250718|09:39:59.049258|S|50|159.505|0|50
C|MMM|20250718|09:42:50.314127|S|50|158.81|0|50
C|MMM|20250718|09:42:50.314147|S|50|158.81|0|50
C|MMM|20250718|09:43:57.689603|S|37|158.15|0|37
C|MMM|20250718|09:43:57.707315|S|8|158.13|0|8
C|MMM|20250718|09:45:19.785580|S|100|157.05|0|100
C|MMM|20250718|09:45:19.785594|S|100|157.05|0|100
C|MMM|20250718|09:45:19.785603|S|50|157.05|0|50
C|MMM|20250718|09:45:19.785676|S|50|157.05|0|50
C|MMM|20250718|09:45:19.785765|S|50|157.05|0|50
C|MMM|20250718|09:45:19.785831|S|50|157.05|0|50
C|MMM|20250718|09:45:47.245000|S|100|156.87|0|100
C|MMM|20250718|09:45:47.280227|S|34|157.01|0|34
C|MMM|20250718|09:48:32.156982|S|100|156.21|0|100
C|MMM|20250718|09:48:55.600385|S|50|156.21|0|50
C|MMM|20250718|09:49:13.498183|S|50|156.22|0|50
C|MMM|20250718|09:49:13.498255|S|50|156.22|0|50
C|MMM|20250718|09:51:11.436517|S|100|155.92|0|100
C|MMM|20250718|09:54:38.261097|S|100|156.06|0|100
C|MMM|20250718|09:58:47.800912|S|100|156.47|0|100
C|MMM|20250718|09:58:47.852862|S|100|156.17|0|100
C|MMM|20250718|10:00:18.030021|S|4|156.08|0|4
C|MMM|20250718|10:01:37.020584|S|50|156.21|0|50
C|MMM|20250718|10:03:31.132153|S|50|155.59|0|50
C|MMM|20250718|10:03:53.067970|S|50|155.475|0|50
C|MMM|20250718|10:04:23.853006|S|100|155.33|0|100
C|MMM|20250718|10:04:23.853588|S|3|155.27|0|3
C|MMM|20250718|10:04:23.853618|S|34|155.27|0|34
C|MMM|20250718|10:04:23.853619|S|20|155.27|0|20
C|MMM|20250718|10:05:05.973469|S|6|155.31|0|6
C|MMM|20250718|10:05:23.465322|E|100|155.2|0|100
C|MMM|20250718|10:07:27.848881|S|100|154.8|0|100
C|MMM|20250718|10:07:33.665511|S|200|154.76|0|200
C|MMM|20250718|10:07:33.665511|S|90|154.74|0|90
C|MMM|20250718|10:08:13.403470|S|50|154.51|0|50
C|MMM|20250718|10:08:42.625691|S|50|154.47|0|50
C|MMM|20250718|10:08:42.625718|S|50|154.47|0|50
C|MMM|20250718|10:10:24.551573|S|100|154.08|0|100
C|MMM|20250718|10:11:25.473512|S|99|154.35|0|99
C|MMM|20250718|10:11:41.055011|S|100|154.18|0|100
C|MMM|20250718|10:11:41.055012|S|10|154.2|0|10
C|MMM|20250718|10:12:39.643161|S|2|154.42|0|2
C|MMM|20250718|10:12:39.643161|S|100|154.4|0|100
C|MMM|20250718|10:12:40.791460|S|100|154.44|0|100
C|MMM|20250718|10:12:47.499652|S|50|154.45|0|50
C|MMM|20250718|10:12:59.158124|S|100|154.57|0|100
C|MMM|20250718|10:13:10.054875|S|100|154.68|0|100
C|MMM|20250718|10:13:54.054984|S|34|154.42|0|34
C|MMM|20250718|10:15:51.403683|S|8|154.05|0|8
C|MMM|20250718|10:15:51.403703|S|67|154.05|0|67
C|MMM|20250718|10:16:05.479316|S|100|154.11|0|100
C|MMM|20250718|10:16:16.943512|S|50|153.99|0|50
C|MMM|20250718|10:16:16.952845|S|50|154.03|0|50
C|MMM|20250718|10:17:16.251587|S|1|154.3|0|1
C|MMM|20250718|10:17:40.504373|S|100|154.53|0|100
C|MMM|20250718|10:23:09.033570|S|20|155.17|0|20
C|MMM|20250718|10:23:38.088052|S|50|155.3|0|50
C|MMM|20250718|10:28:17.561181|S|34|154.61|0|34
C|MMM|20250718|10:28:41.215910|S|100|154.55|0|100
C|MMM|20250718|10:29:46.253785|S|50|154.37|0|50
C|MMM|20250718|10:29:46.354485|S|5|154.37|0|5
C|MMM|20250718|10:29:46.354504|S|5|154.37|0|5
C|MMM|20250718|10:29:46.354623|S|40|154.37|0|40
C|MMM|20250718|10:30:46.080053|S|100|154.34|0|100
C|MMM|20250718|10:31:04.977168|S|100|154.45|0|100
C|MMM|20250718|10:32:01.978372|S|50|154.53|0|50
C|MMM|20250718|10:33:34.841203|S|100|154.36|0|100
C|MMM|20250718|10:36:37.050726|S|100|153.94|0|100
C|MMM|20250718|10:36:42.626557|S|8|153.81|0|8
C|MMM|20250718|10:37:41.265425|S|2|153.84|0|2
C|MMM|20250718|10:38:43.738046|S|100|153.61|0|100
C|MMM|20250718|10:43:23.368414|S|50|153.58|0|50
C|MMM|20250718|10:43:23.368488|S|50|153.58|0|50
C|MMM|20250718|10:50:10.166721|S|100|153.44|0|100
C|MMM|20250718|10:51:16.710963|S|50|153.99|0|50
C|MMM|20250718|10:52:12.441449|S|8|153.51|0|8
C|MMM|20250718|10:54:30.665368|S|2|153.59|0|2
C|MMM|20250718|10:55:16.852767|S|100|153.6|0|100
C|MMM|20250718|10:56:39.561706|S|50|153.44|0|50
C|MMM|20250718|10:58:11.869484|S|50|153.69|0|50
C|MMM|20250718|10:58:43.269629|S|50|153.38|0|50
C|MMM|20250718|10:58:43.269713|S|50|153.38|0|50
C|MMM|20250718|10:58:46.774912|S|50|153.34|0|50
C|MMM|20250718|10:59:08.298904|S|100|153.33|0|100
C|MMM|20250718|10:59:41.227620|S|6|153.43|0|6
C|MMM|20250718|10:59:41.227726|S|6|153.39|0|6
C|MMM|20250718|10:59:57.446362|S|2|153.35|0|2
C|MMM|20250718|10:59:57.446374|S|18|153.35|0|18
C|MMM|20250718|10:59:57.446375|S|2|153.36|0|2
C|MMM|20250718|11:01:34.691804|S|5|153.37|0|5
C|MMM|20250718|11:02:25.270911|S|100|153.34|0|100
C|MMM|20250718|11:02:45.140727|S|50|153.36|0|50
C|MMM|20250718|11:07:01.233288|S|3|153.04|0|3
C|MMM|20250718|11:07:01.233289|S|3|153.04|0|3
C|MMM|20250718|11:07:01.233306|S|3|153.05|0|3
C|MMM|20250718|11:07:01.233306|S|94|153.04|0|94
C|MMM|20250718|11:08:08.039379|S|100|153.35|0|100
C|MMM|20250718|11:12:09.739033|S|50|153.58|0|50
C|MMM|20250718|11:12:09.824720|S|7|153.62|0|7
C|MMM|20250718|11:12:19.925308|S|100|153.68|0|100
C|MMM|20250718|11:12:22.976956|S|100|153.74|0|100
C|MMM|20250718|11:13:12.301992|S|2|153.43|0|2
C|MMM|20250718|11:13:56.379658|S|50|153.47|0|50
C|MMM|20250718|11:13:56.379671|S|50|153.47|0|50
C|MMM|20250718|11:16:44.952255|S|50|153.99|0|50
C|MMM|20250718|11:16:44.952267|S|50|153.99|0|50
C|MMM|20250718|11:16:59.068120|S|50|154.02|0|50
C|MMM|20250718|11:16:59.068155|S|50|154.02|0|50
C|MMM|20250718|11:23:27.166487|S|100|153.14|0|100
C|MMM|20250718|11:24:18.962588|S|100|152.72|0|100
C|MMM|20250718|11:25:45.096818|S|28|152.58|0|28
C|MMM|20250718|11:25:45.096818|S|70|152.58|0|70
C|MMM|20250718|11:25:46.101960|S|50|152.31|0|50
C|MMM|20250718|11:26:40.760734|S|100|152.26|0|100
C|MMM|20250718|11:28:41.251662|S|50|152.4|0|50
C|MMM|20250718|11:28:49.612938|S|15|152.53|0|15
C|MMM|20250718|11:28:57.379978|S|100|152.56|0|100
C|MMM|20250718|11:30:26.336626|S|100|152.52|0|100
C|MMM|20250718|11:31:19.559183|S|10|152.14|0|10
C|MMM|20250718|11:31:57.702117|S|50|151.84|0|50
C|MMM|20250718|11:32:31.277159|S|50|151.72|0|50
C|MMM|20250718|11:32:31.277231|S|50|151.72|0|50
C|MMM|20250718|11:32:31.431309|S|34|151.66|0|34
C|MMM|20250718|11:32:43.243758|S|100|151.77|0|100
C|MMM|20250718|11:42:55.176911|S|100|151.58|0|100
C|MMM|20250718|11:43:12.646607|S|50|151.43|0|50
C|MMM|20250718|11:44:05.714154|S|10|151.6|0|10
C|MMM|20250718|11:46:47.303275|S|34|152.09|0|34
C|MMM|20250718|11:46:47.479008|S|3|152.04|0|3
C|MMM|20250718|11:47:12.128575|S|100|151.88|0|100
C|MMM|20250718|11:48:11.773910|S|50|151.97|0|50
C|MMM|20250718|11:58:27.382854|S|3|151.76|0|3
C|MMM|20250718|11:59:10.075116|S|50|152.05|0|50
C|MMM|20250718|11:59:10.075207|S|50|152.05|0|50
C|MMM|20250718|11:59:32.368936|S|100|152.09|0|100
C|MMM|20250718|11:59:32.370761|S|100|152.09|0|100
C|MMM|20250718|12:04:56.978787|S|8|152.16|0|8
C|MMM|20250718|12:04:56.980447|S|8|152.16|0|8
C|MMM|20250718|12:05:30.309084|S|50|152.43|0|50
C|MMM|20250718|12:05:30.309085|S|50|152.43|0|50
C|MMM|20250718|12:05:30.309675|S|100|152.45|0|100
C|MMM|20250718|12:13:17.116399|S|20|152.94|0|20
C|MMM|20250718|12:13:17.116418|S|8|152.91|0|8
C|MMM|20250718|12:13:17.116474|S|50|152.93|0|50
C|MMM|20250718|12:13:27.571972|S|7|152.91|0|7
C|MMM|20250718|12:14:05.125109|S|3|152.96|0|3
C|MMM|20250718|12:14:14.046613|S|50|152.96|0|50
C|MMM|20250718|12:16:00.808467|S|50|153.07|0|50
C|MMM|20250718|12:20:12.923935|S|100|152.1|0|100
C|MMM|20250718|12:23:17.326607|S|1|151.9|0|1
C|MMM|20250718|12:23:33.987296|S|50|151.89|0|50
C|MMM|20250718|12:23:33.987297|S|50|151.89|0|50
C|MMM|20250718|12:31:09.190335|S|100|151.97|0|100
C|MMM|20250718|12:33:19.921315|S|100|152.21|0|100
C|MMM|20250718|12:35:46.941787|S|100|152.18|0|100
C|MMM|20250718|12:37:17.766770|S|15|152.25|0|15
C|MMM|20250718|12:37:17.766770|S|65|152.24|0|65
C|MMM|20250718|12:37:17.766770|S|20|152.25|0|20
C|MMM|20250718|12:37:17.766779|S|65|152.24|0|65
C|MMM|20250718|12:37:17.766779|S|35|152.24|0|35
C|MMM|20250718|12:37:21.231000|S|100|152.23|0|100
C|MMM|20250718|12:40:29.938438|S|1|151.73|0|1
C|MMM|20250718|12:41:52.370043|S|50|151.6|0|50
C|MMM|20250718|12:41:52.370113|S|50|151.6|0|50
C|MMM|20250718|12:42:02.589210|S|15|151.66|0|15
C|MMM|20250718|12:42:48.825877|S|32|151.72|0|32
C|MMM|20250718|12:42:48.825903|S|68|151.72|0|68
C|MMM|20250718|12:44:14.033249|S|100|151.76|0|100
C|MMM|20250718|12:48:36.941785|S|54|151.4|0|54
C|MMM|20250718|12:48:36.942161|S|11|151.42|0|11
C|MMM|20250718|12:49:02.944247|S|100|151.28|0|100
C|MMM|20250718|12:52:04.376472|S|100|151.69|0|100
C|MMM|20250718|12:52:04.378577|S|100|151.69|0|100
C|MMM|20250718|13:05:01.717486|S|8|151.22|0|8
C|MMM|20250718|13:05:01.717506|S|8|151.22|0|8
C|MMM|20250718|13:05:01.717513|S|8|151.22|0|8
C|MMM|20250718|13:06:18.782828|S|2|151.04|0|2
C|MMM|20250718|13:06:45.402555|S|11|150.9|0|11
C|MMM|20250718|13:07:12.589858|S|100|150.88|0|100
C|MMM|20250718|13:07:15.194355|S|9|151.03|0|9
C|MMM|20250718|13:13:11.325687|S|50|151.03|0|50
C|MMM|20250718|13:15:12.570145|S|100|151.13|0|100
C|MMM|20250718|13:16:00.043699|S|82|150.95|0|82
C|MMM|20250718|13:16:02.088639|S|1|150.95|0|1
C|MMM|20250718|13:18:08.720606|S|10|151.17|0|10
C|MMM|20250718|13:18:08.720779|S|115|151.17|0|115
C|MMM|20250718|13:18:08.720790|S|79|151.17|0|79
C|MMM|20250718|13:18:56.342017|S|4|151.01|0|4
C|MMM|20250718|13:18:56.342034|S|11|151.01|0|11
C|MMM|20250718|13:18:56.342035|S|4|151.02|0|4
C|MMM|20250718|13:22:10.151294|S|50|150.96|0|50
C|MMM|20250718|13:22:10.151309|S|50|150.96|0|50
C|MMM|20250718|13:22:56.786334|S|100|151.21|0|100
C|MMM|20250718|13:23:12.011200|S|50|151.39|0|50
C|MMM|20250718|13:23:12.011201|S|50|151.39|0|50
C|MMM|20250718|13:24:15.694982|S|50|151.82|0|50
C|MMM|20250718|13:24:15.694982|S|3|151.82|0|3
C|MMM|20250718|13:24:15.694982|S|3|151.82|0|3
C|MMM|20250718|13:24:15.695036|S|41|151.82|0|41
C|MMM|20250718|13:24:44.352652|S|50|151.52|0|50
C|MMM|20250718|13:24:44.352719|S|50|151.52|0|50
C|MMM|20250718|13:24:44.444668|S|40|151.4|0|40
C|MMM|20250718|13:24:44.444669|S|60|151.39|0|60
C|MMM|20250718|13:32:12.955765|S|50|150.88|0|50
C|MMM|20250718|13:33:16.326431|S|50|150.99|0|50
C|MMM|20250718|13:33:16.326442|S|50|150.99|0|50
C|MMM|20250718|13:34:01.753440|S|100|150.875|0|100
C|MMM|20250718|13:39:22.538622|S|50|151.19|0|50
C|MMM|20250718|13:39:22.538637|S|50|151.19|0|50
C|MMM|20250718|13:52:41.982998|S|50|150.76|0|50
C|MMM|20250718|13:57:01.368055|S|10|150.7|0|10
C|MMM|20250718|14:02:06.321346|S|100|150.75|0|100
C|MMM|20250718|14:09:05.718537|S|1|151.22|0|1
C|MMM|20250718|14:09:05.999365|S|8|151.22|0|8
C|MMM|20250718|14:09:05.999380|S|11|151.21|0|11
C|MMM|20250718|14:09:07.658984|S|50|151.26|0|50
C|MMM|20250718|14:09:07.786535|S|50|151.31|0|50
C|MMM|20250718|14:09:07.786536|S|50|151.31|0|50
C|MMM|20250718|14:12:20.235716|S|100|151.47|0|100
C|MMM|20250718|14:12:20.235780|S|50|151.47|0|50
C|MMM|20250718|14:12:20.235780|S|50|151.47|0|50
C|MMM|20250718|14:12:20.235797|S|100|151.48|0|100
C|MMM|20250718|14:12:20.235845|S|50|151.48|0|50
C|MMM|20250718|14:12:20.235866|S|50|151.48|0|50
C|MMM|20250718|14:13:03.146652|S|100|151.33|0|100
C|MMM|20250718|14:13:03.147034|S|50|151.33|0|50
C|MMM|20250718|14:13:04.045027|S|50|151.12|0|50
C|MMM|20250718|14:13:04.825366|S|15|151.1|0|15
C|MMM|20250718|14:14:43.880441|S|50|151.23|0|50
C|MMM|20250718|14:14:43.880514|S|50|151.23|0|50
C|MMM|20250718|14:14:43.880528|S|50|151.23|0|50
C|MMM|20250718|14:14:43.880576|S|50|151.23|0|50
C|MMM|20250718|14:14:43.880790|S|50|151.23|0|50
C|MMM|20250718|14:14:43.880815|S|50|151.23|0|50
C|MMM|20250718|14:14:43.880896|S|50|151.23|0|50
C|MMM|20250718|14:14:51.068201|S|4|151.21|0|4
C|MMM|20250718|14:14:51.068216|S|96|151.21|0|96
C|MMM|20250718|14:14:51.068217|S|4|151.2|0|4
C|MMM|20250718|14:15:07.493420|S|50|151.29|0|50
C|MMM|20250718|14:15:07.493441|S|50|151.29|0|50
C|MMM|20250718|14:15:07.500495|S|85|151.57|0|85
C|MMM|20250718|14:15:07.500509|S|7|151.57|0|7
C|MMM|20250718|14:15:07.500654|S|8|151.57|0|8
C|MMM|20250718|14:25:11.368855|S|100|151.96|0|100
C|MMM|20250718|14:25:13.770376|S|50|152.02|0|50
C|MMM|20250718|14:25:26.203680|S|1|151.98|0|1
C|MMM|20250718|14:28:21.650145|S|100|151.93|0|100
C|MMM|20250718|14:30:04.765806|S|100|151.88|0|100
C|MMM|20250718|14:33:33.693361|S|9|152.08|0|9
C|MMM|20250718|14:33:33.694080|S|10|152.08|0|10
C|MMM|20250718|14:48:16.026701|S|100|152.35|0|100
C|MMM|20250718|14:49:10.169820|S|100|152.35|0|100
C|MMM|20250718|14:53:08.736285|S|50|152.36|0|50
C|MMM|20250718|14:53:08.736366|S|50|152.36|0|50
C|MMM|20250718|14:55:54.884982|S|100|152.41|0|100
C|MMM|20250718|14:57:39.249518|S|86|152.63|0|86
C|MMM|20250718|14:57:39.654127|S|68|152.63|0|68
C|MMM|20250718|15:01:10.407696|S|100|152.44|0|100
C|MMM|20250718|15:02:35.762419|S|4|152.36|0|4
C|MMM|20250718|15:07:54.059435|S|50|152.23|0|50
C|MMM|20250718|15:08:08.397654|S|5|152.21|0|5
C|MMM|20250718|15:08:10.877180|S|100|152.15|0|100
C|MMM|20250718|15:10:24.190667|S|100|151.92|0|100
C|MMM|20250718|15:16:59.316649|S|100|152.13|0|100
C|MMM|20250718|15:18:45.226190|S|50|151.93|0|50
C|MMM|20250718|15:22:20.888982|S|100|152.09|0|100
C|MMM|20250718|15:22:20.893388|S|50|152.12|0|50
C|MMM|20250718|15:26:03.655807|S|100|152.13|0|100
C|MMM|20250718|15:27:17.609444|S|100|151.99|0|100
C|MMM|20250718|15:28:42.822619|S|100|152.14|0|100
C|MMM|20250718|15:29:50.018317|S|100|152.07|0|100
C|MMM|20250718|15:29:50.412851|S|50|152.13|0|50
C|MMM|20250718|15:29:50.412870|S|50|152.13|0|50
C|MMM|20250718|15:33:04.837925|S|100|151.95|0|100
C|MMM|20250718|15:39:41.768476|S|50|152.11|0|50
C|MMM|20250718|15:45:25.348631|S|5|152.32|0|5
C|MMM|20250718|15:47:58.473316|S|50|152.56|0|50
C|MMM|20250718|15:47:58.473328|S|50|152.56|0|50
C|MMM|20250718|15:49:07.721478|S|41|152.66|0|41
C|MMM|20250718|15:49:18.654014|S|50|152.66|0|50
C|MMM|20250718|15:49:49.441099|S|100|152.755|0|100
C|MMM|20250718|15:50:03.153831|S|100|153.06|0|100
C|MMM|20250718|15:50:05.787785|S|10|152.99|0|10
C|MMM|20250718|15:50:10.060181|S|50|153.07|0|50
C|MMM|20250718|15:50:10.555169|S|50|153.03|0|50
C|MMM|20250718|15:50:20.460945|S|100|153.16|0|100
C|MMM|20250718|15:50:33.129975|S|3|153.43|0|3
C|MMM|20250718|15:50:45.060387|S|50|153.61|0|50
C|MMM|20250718|15:50:45.060707|S|50|153.61|0|50
C|MMM|20250718|15:50:45.073290|S|89|153.65|0|89
C|MMM|20250718|15:50:45.073313|S|11|153.65|0|11
C|MMM|20250718|15:50:45.267466|S|100|153.57|0|100
C|MMM|20250718|15:51:00.587734|S|100|153.68|0|100
C|MMM|20250718|15:51:14.352130|S|15|153.56|0|15
C|MMM|20250718|15:51:29.136936|S|50|153.67|0|50
C|MMM|20250718|15:51:29.137044|S|50|153.67|0|50
C|MMM|20250718|15:51:32.784847|S|50|153.87|0|50
C|MMM|20250718|15:51:34.631246|S|100|153.9|0|100
C|MMM|20250718|15:51:47.561039|S|100|153.89|0|100
C|MMM|20250718|15:51:59.772636|S|50|153.81|0|50
C|MMM|20250718|15:52:12.261127|S|50|154.05|0|50
C|MMM|20250718|15:52:12.261174|S|50|154.05|0|50
C|MMM|20250718|15:52:35.944450|S|50|153.91|0|50
C|MMM|20250718|15:52:58.198093|S|100|153.99|0|100
C|MMM|20250718|15:55:15.928067|S|50|153.83|0|50
C|MMM|20250718|15:55:44.698801|S|100|153.97|0|100
C|MMM|20250718|15:56:20.779674|S|50|154.02|0|50
C|MMM|20250718|15:56:35.478043|S|50|154.1|0|50
C|MMM|20250718|15:56:35.590906|S|100|154.1|0|100
C|MMM|20250718|15:57:04.440450|S|100|154.18|0|100
C|MMM|20250718|15:57:08.085440|S|50|154.05|0|50
C|MMM|20250718|15:57:15.590706|S|100|154.02|0|100
C|MMM|20250718|15:57:29.660631|S|50|154|0|50
C|MMM|20250718|15:57:33.302643|S|50|153.99|0|50
C|MMM|20250718|15:57:43.177354|S|50|153.95|0|50
C|MMM|20250718|15:57:46.005994|S|100|153.89|0|100
C|MMM|20250718|15:57:55.591736|S|100|153.87|0|100
C|MMM|20250718|15:57:55.591736|S|50|153.87|0|50
C|MMM|20250718|15:58:01.174878|S|100|153.94|0|100
C|MMM|20250718|15:58:01.175401|S|100|153.94|0|100
C|MMM|20250718|15:58:04.895233|S|100|153.9|0|100
C|MMM|20250718|15:58:07.996342|S|76|153.93|0|76
C|MMM|20250718|15:58:48.401950|S|34|153.74|0|34
C|MMM|20250718|15:58:55.862512|S|200|153.68|0|200
C|MMM|20250718|15:58:58.151285|S|50|153.76|0|50
C|MMM|20250718|15:58:58.151336|S|50|153.76|0|50
C|MMM|20250718|15:58:58.151407|S|50|153.76|0|50
C|MMM|20250718|15:59:04.150449|S|50|153.73|0|50
C|MMM|20250718|15:59:09.154395|S|100|153.74|0|100
C|MMM|20250718|15:59:12.520535|S|100|153.77|0|100
C|MMM|20250718|15:59:30.941597|S|50|153.81|0|50
C|MMM|20250718|15:59:49.151038|S|200|153.44|0|200
C|MMM|20250718|15:59:49.151039|S|50|153.43|0|50
C|MMM|20250718|15:59:49.151039|S|200|153.43|0|200
C|MMS|20250718|10:55:27.766525|S|100|71.34|0|100
C|MMS|20250718|12:46:37.236916|S|87|70.81|0|87
C|MMS|20250718|13:05:44.400993|S|1|70.78|0|1
C|MMS|20250718|13:18:18.512322|S|100|70.83|0|100
C|MMS|20250718|13:18:18.512322|S|29|70.84|0|29
C|MMS|20250718|13:21:57.670119|S|100|70.75|0|100
C|MMS|20250718|15:46:06.128090|S|100|70.865|0|100
C|MMS|20250718|15:49:12.405336|S|100|71.01|0|100
C|MMS|20250718|15:53:05.402252|S|80|70.8|0|80
C|MMS|20250718|15:53:05.402252|S|20|70.79|0|20
C|MMS|20250718|15:53:18.153524|S|54|70.79|0|54
C|MMS|20250718|15:53:18.153609|S|26|70.79|0|26
C|MMS|20250718|15:54:51.591647|S|38|70.88|0|38
C|MMS|20250718|15:55:19.135110|S|38|70.92|0|38
C|MMS|20250718|15:58:26.582274|S|100|71.02|0|100
C|MMS|20250718|15:58:26.582628|S|100|71.02|0|100
C|MMS|20250718|15:58:28.817261|S|32|71.02|0|32
C|MMS|20250718|15:58:28.839985|S|33|71.02|0|33
C|MMS|20250718|15:59:21.687706|S|100|71.07|0|100
C|MMS|20250718|15:59:24.019300|S|38|71.07|0|38
C|MMS|20250718|15:59:24.019300|S|62|71.07|0|62
C|MMS|20250718|15:59:24.282825|S|100|71.06|0|100
C|MMS|20250718|15:59:24.543741|S|100|71.06|0|100
C|MMS|20250718|15:59:25.586122|S|100|71.06|0|100
C|MMSI|20250718|10:54:18.553628|S|4|83.89|0|4
C|MMSI|20250718|11:35:58.057740|S|1|83.59|0|1
C|MMSI|20250718|11:40:13.816186|S|3|83.96|0|3
C|MMSI|20250718|14:02:59.460622|S|1|83.3|0|1
C|MMSI|20250718|15:11:48.899118|S|1|83.46|0|1
C|MMSI|20250718|15:11:48.899118|S|2|83.46|0|2
C|MMSI|20250718|15:11:48.899190|S|1|83.45|0|1
C|MMSI|20250718|15:12:41.995539|S|1|83.39|0|1
C|MMSI|20250718|15:22:43.690116|S|50|83.35|0|50
C|MMSI|20250718|15:22:43.690117|S|50|83.34|0|50
C|MMSI|20250718|15:22:43.690117|S|19|83.34|0|19
C|MMSI|20250718|15:22:43.690117|S|30|83.34|0|30
C|MMSI|20250718|15:22:43.690130|S|50|83.34|0|50
C|MMSI|20250718|15:39:00.087625|S|98|83.23|0|98
C|MMSI|20250718|15:39:00.087716|S|2|83.23|0|2
C|MMSI|20250718|15:50:26.691626|S|1|82.93|0|1
C|MMSI|20250718|15:50:35.623763|S|1|82.92|0|1
C|MMSI|20250718|15:50:46.965372|S|1|82.91|0|1
C|MMSI|20250718|15:50:46.965372|S|1|82.91|0|1
C|MMSI|20250718|15:50:46.965372|S|1|82.91|0|1
C|MMSI|20250718|15:52:29.043517|S|3|82.96|0|3
C|MMSI|20250718|15:53:41.698372|S|29|83.01|0|29
C|MMSI|20250718|15:54:46.085861|S|2|82.91|0|2
C|MMSI|20250718|15:55:39.502952|S|2|83.09|0|2
C|MMSI|20250718|15:57:40.090306|S|100|83.13|0|100
C|MMSI|20250718|15:58:37.794089|S|2|83.09|0|2
C|MMSI|20250718|15:59:07.663376|S|50|83.07|0|50
C|MMSI|20250718|15:59:19.790743|S|50|83.03|0|50
C|MMSI|20250718|15:59:21.810826|S|50|83.03|0|50
C|MMSI|20250718|15:59:27.880729|S|50|83.03|0|50
C|MMSI|20250718|15:59:29.900771|S|50|83.03|0|50
C|MMSI|20250718|15:59:35.961766|S|50|83.03|0|50
C|MMSI|20250718|15:59:37.990780|S|50|83.03|0|50
C|MMSI|20250718|15:59:40.013120|S|50|83.03|0|50
C|MMYT|20250718|09:30:16.029519|S|100|96.19|0|100
C|MMYT|20250718|09:30:46.824955|S|2|96.225|0|2
C|MMYT|20250718|09:31:08.209742|S|3|96.225|0|3
C|MMYT|20250718|09:32:01.157763|S|15|96.22|0|15
C|MMYT|20250718|09:32:01.645683|S|4|96.215|0|4
C|MMYT|20250718|09:37:01.347352|S|100|95.67|0|100
C|MMYT|20250718|09:47:36.579920|S|25|95.86|0|25
C|MMYT|20250718|09:47:36.597570|S|100|95.95|0|100
C|MMYT|20250718|11:00:49.823527|S|1|95.64|0|1
C|MMYT|20250718|11:09:07.281512|S|1|95.44|0|1
C|MMYT|20250718|11:09:07.315770|S|100|95.47|0|100
C|MMYT|20250718|11:09:23.859282|S|100|95.57|0|100
C|MMYT|20250718|11:15:13.851747|S|8|95.64|0|8
C|MMYT|20250718|11:18:59.043222|S|100|95.58|0|100
C|MMYT|20250718|12:10:16.032819|S|8|95.86|0|8
C|MMYT|20250718|14:05:14.422833|S|23|95.84|0|23
C|MMYT|20250718|14:05:31.929922|S|4|95.85|0|4
C|MMYT|20250718|14:43:16.316496|S|100|95.94|0|100
C|MMYT|20250718|15:11:22.462097|S|4|96.6|0|4
C|MMYT|20250718|15:11:22.462107|S|4|96.6|0|4
C|MMYT|20250718|15:11:22.465411|S|2|96.54|0|2
C|MMYT|20250718|15:12:08.568596|S|3|96.81|0|3
C|MMYT|20250718|15:27:07.662309|S|55|96.06|0|55
C|MMYT|20250718|15:36:12.977126|S|1|96.01|0|1
C|MMYT|20250718|15:40:21.757204|S|100|96.04|0|100
C|MMYT|20250718|15:51:01.136639|S|100|96.49|0|100
C|MMYT|20250718|15:51:01.136656|S|20|96.49|0|20
C|MMYT|20250718|15:51:01.136774|S|80|96.49|0|80
C|MMYT|20250718|15:55:43.712346|S|100|96.37|0|100
C|MMYT|20250718|15:56:17.819050|S|99|96.39|0|99
C|MMYT|20250718|15:58:18.137385|S|92|96.51|0|92
C|MMYT|20250718|15:59:03.550547|S|93|96.41|0|93
C|MNDO|20250718|14:40:02.398334|S|100|1.44|0|100
C|MNDY|20250718|09:33:04.654014|S|100|289.71|0|100
C|MNDY|20250718|10:28:22.479326|S|100|286.28|0|100
C|MNDY|20250718|10:33:50.466845|S|14|285.77|0|14
C|MNDY|20250718|10:44:36.012289|S|26|288.11|0|26
C|MNDY|20250718|10:46:09.943139|S|50|288.1|0|50
C|MNDY|20250718|10:53:10.565355|S|100|288.035|0|100
C|MNDY|20250718|10:59:50.241789|S|1|288.57|0|1
C|MNDY|20250718|11:06:34.357961|S|50|287.54|0|50
C|MNDY|20250718|11:06:34.357961|S|50|287.74|0|50
C|MNDY|20250718|11:22:05.041805|S|1|288.59|0|1
C|MNDY|20250718|11:22:05.041805|S|22|288.53|0|22
C|MNDY|20250718|11:29:50.162690|S|25|289.36|0|25
C|MNDY|20250718|11:29:50.162690|S|45|289.41|0|45
C|MNDY|20250718|11:29:50.162690|S|50|289.34|0|50
C|MNDY|20250718|11:29:50.162690|S|50|289.38|0|50
C|MNDY|20250718|11:29:50.162690|S|50|289.26|0|50
C|MNDY|20250718|11:31:19.057760|S|12|288.46|0|12
C|MNDY|20250718|11:31:19.057760|S|3|288.95|0|3
C|MNDY|20250718|11:32:54.571156|S|2|288.89|0|2
C|MNDY|20250718|11:32:54.571157|S|3|288.44|0|3
C|MNDY|20250718|11:32:54.571157|S|9|288.49|0|9
C|MNDY|20250718|11:44:16.214920|S|37|289.95|0|37
C|MNDY|20250718|11:50:53.114997|S|100|290.67|0|100
C|MNDY|20250718|11:50:53.115271|S|16|290.71|0|16
C|MNDY|20250718|11:50:53.115354|S|84|290.71|0|84
C|MNDY|20250718|11:50:53.250226|S|37|290.73|0|37
C|MNDY|20250718|11:50:53.250227|S|34|290.7|0|34
C|MNDY|20250718|12:01:21.583141|S|10|290.87|0|10
C|MNDY|20250718|12:02:44.952543|S|3|290.83|0|3
C|MNDY|20250718|12:02:44.952618|S|3|290.67|0|3
C|MNDY|20250718|12:09:19.678539|S|6|289.68|0|6
C|MNDY|20250718|12:10:49.096208|S|7|289.74|0|7
C|MNDY|20250718|12:10:49.096208|S|2|289.84|0|2
C|MNDY|20250718|12:10:49.096209|S|15|289.66|0|15
C|MNDY|20250718|12:12:23.812633|S|1|289.55|0|1
C|MNDY|20250718|12:12:23.812633|S|10|289.44|0|10
C|MNDY|20250718|12:13:44.834168|S|11|289.46|0|11
C|MNDY|20250718|12:16:55.346522|S|9|289.45|0|9
C|MNDY|20250718|12:16:55.346522|S|2|289.85|0|2
C|MNDY|20250718|12:18:33.660734|S|11|289.44|0|11
C|MNDY|20250718|12:20:08.142658|S|11|289.44|0|11
C|MNDY|20250718|12:21:46.262597|S|11|289.44|0|11
C|MNDY|20250718|12:21:46.262784|S|11|289.44|0|11
C|MNDY|20250718|12:23:15.715976|S|16|289.44|0|16
C|MNDY|20250718|12:24:54.125155|S|1|289.64|0|1
C|MNDY|20250718|12:24:54.125155|S|10|289.44|0|10
C|MNDY|20250718|12:25:56.010390|S|5|289.43|0|5
C|MNDY|20250718|12:25:56.010390|S|6|289.43|0|6
C|MNDY|20250718|12:31:56.502337|S|6|288.51|0|6
C|MNDY|20250718|12:31:56.502357|S|6|288.51|0|6
C|MNDY|20250718|13:15:00.728904|S|9|289.43|0|9
C|MNDY|20250718|13:44:08.694245|S|13|289.22|0|13
C|MNDY|20250718|15:12:17.332600|S|2|290.42|0|2
C|MNDY|20250718|15:18:19.139391|S|12|290.48|0|12
C|MNDY|20250718|15:31:17.754467|S|100|289.96|0|100
C|MNDY|20250718|15:48:40.916992|S|50|290.48|0|50
C|MNDY|20250718|15:56:07.785728|S|31|291.17|0|31
C|MNDY|20250718|15:56:07.867517|S|100|291.5|0|100
C|MNDY|20250718|15:56:07.867979|S|25|291.51|0|25
C|MNDY|20250718|15:56:07.868026|S|75|291.51|0|75
C|MNKD|20250718|09:56:04.480302|S|100|3.83|0|100
C|MNKD|20250718|09:56:32.837438|S|100|3.83|0|100
C|MNKD|20250718|09:56:33.225570|S|34|3.83|0|34
C|MNKD|20250718|09:59:59.042541|S|23|3.845|0|23
C|MNKD|20250718|10:08:44.084533|S|99|3.85|0|99
C|MNKD|20250718|10:10:30.542146|S|32|3.84|0|32
C|MNKD|20250718|10:17:36.421598|S|100|3.84|0|100
C|MNKD|20250718|10:17:36.421598|S|2|3.84|0|2
C|MNKD|20250718|10:23:43.079326|S|28|3.85|0|28
C|MNKD|20250718|10:24:00.856524|S|100|3.84|0|100
C|MNKD|20250718|10:24:00.856524|S|100|3.84|0|100
C|MNKD|20250718|10:24:01.059741|S|100|3.84|0|100
C|MNKD|20250718|10:24:06.474449|S|100|3.84|0|100
C|MNKD|20250718|10:30:33.395415|S|28|3.85|0|28
C|MNKD|20250718|10:32:01.485958|S|100|3.83|0|100
C|MNKD|20250718|10:37:28.524913|S|28|3.84|0|28
C|MNKD|20250718|10:40:05.627811|S|18|3.83|0|18
C|MNKD|20250718|10:40:05.741804|S|18|3.83|0|18
C|MNKD|20250718|10:43:36.241907|S|28|3.83|0|28
C|MNKD|20250718|10:53:07.464950|S|100|3.82|0|100
C|MNKD|20250718|10:53:21.030690|S|100|3.82|0|100
C|MNKD|20250718|10:53:52.989307|S|100|3.82|0|100
C|MNKD|20250718|10:54:31.295885|S|50|3.83|0|50
C|MNKD|20250718|10:57:21.690313|S|28|3.835|0|28
C|MNKD|20250718|10:57:34.855001|S|50|3.835|0|50
C|MNKD|20250718|10:59:00.250729|S|50|3.835|0|50
C|MNKD|20250718|11:00:15.421309|S|100|3.82|0|100
C|MNKD|20250718|11:00:27.550028|S|100|3.82|0|100
C|MNKD|20250718|11:03:29.402931|S|28|3.83|0|28
C|MNKD|20250718|11:03:54.996957|S|15|3.83|0|15
C|MNKD|20250718|11:03:54.996958|S|85|3.83|0|85
C|MNKD|20250718|11:12:22.502890|S|21|3.84|0|21
C|MNKD|20250718|11:14:52.541736|S|29|3.83|0|29
C|MNKD|20250718|11:15:36.066950|S|18|3.85|0|18
C|MNKD|20250718|11:16:42.581690|S|18|3.84|0|18
C|MNKD|20250718|11:17:28.001774|S|18|3.84|0|18
C|MNKD|20250718|11:28:15.460717|S|100|3.86|0|100
C|MNKD|20250718|11:30:59.615411|S|100|3.86|0|100
C|MNKD|20250718|11:30:59.615411|S|10|3.86|0|10
C|MNKD|20250718|11:31:01.812229|S|100|3.86|0|100
C|MNKD|20250718|11:31:09.973021|S|100|3.86|0|100
C|MNKD|20250718|11:31:46.429494|S|200|3.86|0|200
C|MNKD|20250718|11:32:15.713182|S|80|3.85|0|80
C|MNKD|20250718|11:32:56.260310|S|10|3.85|0|10
C|MNKD|20250718|11:33:30.334715|S|10|3.85|0|10
C|MNKD|20250718|11:34:12.317926|S|90|3.845|0|90
C|MNKD|20250718|11:35:00.500000|S|55|3.85|0|55
C|MNKD|20250718|11:35:48.060948|S|55|3.85|0|55
C|MNKD|20250718|11:35:48.060948|S|45|3.85|0|45
C|MNKD|20250718|11:36:01.321279|S|30|3.84|0|30
C|MNKD|20250718|11:37:49.828276|S|100|3.85|0|100
C|MNKD|20250718|11:37:53.022896|S|38|3.85|0|38
C|MNKD|20250718|11:37:53.022896|S|100|3.85|0|100
C|MNKD|20250718|11:39:17.364265|S|10|3.84|0|10
C|MNKD|20250718|11:39:21.925365|S|20|3.83|0|20
C|MNKD|20250718|11:40:24.759854|S|10|3.83|0|10
C|MNKD|20250718|11:40:28.189373|S|10|3.83|0|10
C|MNKD|20250718|11:47:26.941717|S|8|3.84|0|8
C|MNKD|20250718|11:50:44.946209|S|20|3.84|0|20
C|MNKD|20250718|11:50:49.725003|S|20|3.84|0|20
C|MNKD|20250718|11:50:55.281271|S|20|3.84|0|20
C|MNKD|20250718|11:51:00.121512|S|10|3.84|0|10
C|MNKD|20250718|11:55:09.976304|S|20|3.84|0|20
C|MNKD|20250718|11:55:55.929555|S|7|3.84|0|7
C|MNKD|20250718|11:55:55.929556|S|23|3.84|0|23
C|MNKD|20250718|11:56:08.800389|S|77|3.84|0|77
C|MNKD|20250718|11:56:31.173424|S|28|3.85|0|28
C|MNKD|20250718|11:58:07.588579|S|100|3.84|0|100
C|MNKD|20250718|11:58:37.503705|S|110|3.845|0|110
C|MNKD|20250718|11:59:40.955167|S|100|3.84|0|100
C|MNKD|20250718|11:59:40.955168|S|10|3.84|0|10
C|MNKD|20250718|11:59:50.240443|S|38|3.85|0|38
C|MNKD|20250718|12:05:44.957091|S|18|3.84|0|18
C|MNKD|20250718|12:06:47.879858|S|100|3.83|0|100
C|MNKD|20250718|12:06:47.879858|S|5|3.83|0|5
C|MNKD|20250718|12:06:49.444487|S|100|3.83|0|100
C|MNKD|20250718|12:09:05.718338|S|2|3.83|0|2
C|MNKD|20250718|12:09:06.660533|S|31|3.83|0|31
C|MNKD|20250718|12:13:03.106032|S|18|3.82|0|18
C|MNKD|20250718|12:14:36.556128|S|18|3.82|0|18
C|MNKD|20250718|12:16:20.537490|S|4|3.81|0|4
C|MNKD|20250718|12:16:20.537490|S|26|3.81|0|26
C|MNKD|20250718|12:18:35.140214|S|1|3.81|0|1
C|MNKD|20250718|12:18:35.140214|S|100|3.81|0|100
C|MNKD|20250718|12:20:00.034398|S|30|3.82|0|30
C|MNKD|20250718|12:20:01.023179|S|30|3.82|0|30
C|MNKD|20250718|12:20:53.165935|S|5|3.81|0|5
C|MNKD|20250718|12:20:53.165935|S|10|3.81|0|10
C|MNKD|20250718|12:20:53.165935|S|100|3.81|0|100
C|MNKD|20250718|12:20:53.165935|S|8|3.81|0|8
C|MNKD|20250718|12:20:53.165936|S|13|3.81|0|13
C|MNKD|20250718|12:20:53.165936|S|18|3.81|0|18
C|MNKD|20250718|12:21:04.401176|S|100|3.81|0|100
C|MNKD|20250718|12:21:04.401176|S|3|3.81|0|3
C|MNKD|20250718|12:21:11.884049|S|100|3.81|0|100
C|MNKD|20250718|12:21:11.919146|S|100|3.81|0|100
C|MNKD|20250718|12:21:11.919146|S|100|3.81|0|100
C|MNKD|20250718|12:21:48.894795|S|11|3.81|0|11
C|MNKD|20250718|12:21:48.894795|S|14|3.81|0|14
C|MNKD|20250718|12:21:48.894795|S|100|3.81|0|100
C|MNKD|20250718|12:21:52.263008|S|100|3.81|0|100
C|MNKD|20250718|12:22:33.796683|S|6|3.81|0|6
C|MNKD|20250718|12:22:33.796683|S|4|3.81|0|4
C|MNKD|20250718|12:22:33.796683|S|100|3.81|0|100
C|MNKD|20250718|12:23:43.438507|S|30|3.81|0|30
C|MNKD|20250718|12:24:45.601396|S|70|3.81|0|70
C|MNKD|20250718|12:24:45.601396|S|2|3.81|0|2
C|MNKD|20250718|12:24:45.601396|S|2|3.81|0|2
C|MNKD|20250718|12:24:45.601397|S|2|3.81|0|2
C|MNKD|20250718|12:24:45.601397|S|3|3.81|0|3
C|MNKD|20250718|12:24:45.601399|S|5|3.81|0|5
C|MNKD|20250718|12:24:45.601400|S|7|3.81|0|7
C|MNKD|20250718|12:24:46.264067|S|100|3.81|0|100
C|MNKD|20250718|12:25:55.649231|S|3|3.81|0|3
C|MNKD|20250718|12:25:55.649231|S|1|3.81|0|1
C|MNKD|20250718|12:25:55.649231|S|1|3.81|0|1
C|MNKD|20250718|12:25:55.649231|S|1|3.81|0|1
C|MNKD|20250718|12:25:55.649231|S|3|3.81|0|3
C|MNKD|20250718|12:25:55.649232|S|100|3.81|0|100
C|MNKD|20250718|12:26:26.567405|S|100|3.81|0|100
C|MNKD|20250718|12:26:41.037623|S|30|3.81|0|30
C|MNKD|20250718|12:27:57.521349|S|100|3.8|0|100
C|MNKD|20250718|12:27:57.521349|S|24|3.8|0|24
C|MNKD|20250718|12:28:04.942886|S|3|3.8|0|3
C|MNKD|20250718|12:28:04.942895|S|3|3.8|0|3
C|MNKD|20250718|12:28:04.942920|S|200|3.81|0|200
C|MNKD|20250718|12:28:04.942920|S|100|3.81|0|100
C|MNKD|20250718|12:28:04.943021|S|3|3.8|0|3
C|MNKD|20250718|12:28:04.943036|S|97|3.8|0|97
C|MNKD|20250718|12:28:04.943326|S|93|3.81|0|93
C|MNKD|20250718|12:28:04.943465|S|2|3.8|0|2
C|MNKD|20250718|12:28:50.705327|S|79|3.81|0|79
C|MNKD|20250718|12:28:50.705327|S|40|3.81|0|40
C|MNKD|20250718|12:28:50.705327|S|1|3.81|0|1
C|MNKD|20250718|12:30:56.521743|S|2|3.81|0|2
C|MNKD|20250718|12:30:56.521743|S|1|3.81|0|1
C|MNKD|20250718|12:30:56.521743|S|1|3.81|0|1
C|MNKD|20250718|12:30:56.521743|S|1|3.81|0|1
C|MNKD|20250718|12:30:56.521744|S|4|3.81|0|4
C|MNKD|20250718|12:30:56.521744|S|3|3.81|0|3
C|MNKD|20250718|12:31:14.378986|S|80|3.81|0|80
C|MNKD|20250718|12:34:47.232936|S|30|3.81|0|30
C|MNKD|20250718|12:37:08.693236|S|2|3.81|0|2
C|MNKD|20250718|12:37:43.935033|S|7|3.8|0|7
C|MNKD|20250718|12:37:43.935034|S|18|3.8|0|18
C|MNKD|20250718|12:37:43.935034|S|8|3.8|0|8
C|MNKD|20250718|12:37:43.935034|S|8|3.8|0|8
C|MNKD|20250718|12:37:43.935034|S|18|3.8|0|18
C|MNKD|20250718|12:37:43.935034|S|12|3.8|0|12
C|MNKD|20250718|12:40:51.509430|S|18|3.8|0|18
C|MNKD|20250718|12:40:51.509430|S|12|3.8|0|12
C|MNKD|20250718|12:42:49.626083|S|16|3.8|0|16
C|MNKD|20250718|12:42:49.626083|S|20|3.8|0|20
C|MNKD|20250718|12:42:49.626083|S|9|3.8|0|9
C|MNKD|20250718|12:42:49.626083|S|14|3.8|0|14
C|MNKD|20250718|12:44:18.275638|S|9|3.8|0|9
C|MNKD|20250718|12:44:18.275638|S|12|3.8|0|12
C|MNKD|20250718|12:44:18.275638|S|8|3.8|0|8
C|MNKD|20250718|12:44:18.275638|S|6|3.8|0|6
C|MNKD|20250718|12:45:16.417577|S|3|3.8|0|3
C|MNKD|20250718|12:45:16.417577|S|18|3.8|0|18
C|MNKD|20250718|12:45:16.417577|S|2|3.8|0|2
C|MNKD|20250718|12:45:16.417578|S|2|3.8|0|2
C|MNKD|20250718|12:45:16.417578|S|2|3.8|0|2
C|MNKD|20250718|12:45:49.275479|S|2|3.8|0|2
C|MNKD|20250718|12:45:49.275479|S|1|3.8|0|1
C|MNKD|20250718|12:45:49.275479|S|2|3.8|0|2
C|MNKD|20250718|12:46:37.238199|S|3|3.8|0|3
C|MNKD|20250718|12:48:53.213040|S|2|3.8|0|2
C|MNKD|20250718|12:48:53.213040|S|5|3.8|0|5
C|MNKD|20250718|12:48:53.213040|S|3|3.8|0|3
C|MNKD|20250718|12:48:53.213040|S|3|3.8|0|3
C|MNKD|20250718|12:48:53.213041|S|1|3.8|0|1
C|MNKD|20250718|12:48:53.213042|S|7|3.8|0|7
C|MNKD|20250718|12:50:08.127429|S|30|3.81|0|30
C|MNKD|20250718|12:51:32.044346|S|3|3.8|0|3
C|MNKD|20250718|12:51:32.044346|S|2|3.8|0|2
C|MNKD|20250718|12:51:32.044346|S|84|3.8|0|84
C|MNKD|20250718|12:51:32.044346|S|100|3.8|0|100
C|MNKD|20250718|12:51:32.044347|S|3|3.8|0|3
C|MNKD|20250718|12:51:32.044349|S|18|3.8|0|18
C|MNKD|20250718|12:51:32.044349|S|4|3.8|0|4
C|MNKD|20250718|12:51:32.044349|S|6|3.8|0|6
C|MNKD|20250718|12:51:32.044349|S|11|3.8|0|11
C|MNKD|20250718|12:56:54.488820|S|2|3.8|0|2
C|MNKD|20250718|12:56:54.488821|S|3|3.8|0|3
C|MNKD|20250718|12:56:54.488821|S|4|3.8|0|4
C|MNKD|20250718|12:56:54.488821|S|6|3.8|0|6
C|MNKD|20250718|12:56:54.488821|S|3|3.8|0|3
C|MNKD|20250718|12:56:54.488822|S|10|3.8|0|10
C|MNKD|20250718|12:56:54.488822|S|14|3.8|0|14
C|MNKD|20250718|12:56:54.488823|S|23|3.8|0|23
C|MNKD|20250718|13:00:15.813733|S|100|3.8|0|100
C|MNKD|20250718|13:03:03.312622|S|2|3.79|0|2
C|MNKD|20250718|13:03:03.312622|S|2|3.79|0|2
C|MNKD|20250718|13:03:32.046783|S|2|3.79|0|2
C|MNKD|20250718|13:03:36.817128|S|30|3.8|0|30
C|MNKD|20250718|13:04:13.834602|S|3|3.79|0|3
C|MNKD|20250718|13:04:36.143386|S|18|3.79|0|18
C|MNKD|20250718|13:04:36.143386|S|2|3.79|0|2
C|MNKD|20250718|13:06:50.221315|S|4|3.79|0|4
C|MNKD|20250718|13:06:50.221316|S|100|3.79|0|100
C|MNKD|20250718|13:06:50.221316|S|5|3.79|0|5
C|MNKD|20250718|13:10:09.201277|S|1|3.8|0|1
C|MNKD|20250718|13:10:42.221281|S|25|3.805|0|25
C|MNKD|20250718|13:11:54.078445|S|5|3.8|0|5
C|MNKD|20250718|13:12:03.439476|S|90|3.81|0|90
C|MNKD|20250718|13:13:02.509400|S|10|3.81|0|10
C|MNKD|20250718|13:13:02.509400|S|8|3.81|0|8
C|MNKD|20250718|13:13:02.509400|S|7|3.81|0|7
C|MNKD|20250718|13:15:11.561928|S|2|3.8|0|2
C|MNKD|20250718|13:15:11.561929|S|3|3.8|0|3
C|MNKD|20250718|13:15:11.561929|S|58|3.8|0|58
C|MNKD|20250718|13:15:11.561929|S|2|3.8|0|2
C|MNKD|20250718|13:15:11.561929|S|1|3.8|0|1
C|MNKD|20250718|13:21:16.310696|S|66|3.78|0|66
C|MNKD|20250718|13:24:56.832287|S|12|3.79|0|12
C|MNKD|20250718|13:26:27.701382|S|9|3.78|0|9
C|MNKD|20250718|13:26:27.701382|S|5|3.78|0|5
C|MNKD|20250718|13:26:27.701382|S|34|3.78|0|34
C|MNKD|20250718|13:26:27.701382|S|18|3.78|0|18
C|MNKD|20250718|13:26:27.701383|S|11|3.78|0|11
C|MNKD|20250718|13:26:27.701383|S|16|3.78|0|16
C|MNKD|20250718|13:26:28.131969|S|100|3.78|0|100
C|MNKD|20250718|13:27:11.000794|S|4|3.78|0|4
C|MNKD|20250718|13:28:38.406772|S|25|3.785|0|25
C|MNKD|20250718|13:29:20.327317|S|2|3.78|0|2
C|MNKD|20250718|13:29:34.829809|S|60|3.78|0|60
C|MNKD|20250718|13:30:58.470843|S|25|3.79|0|25
C|MNKD|20250718|13:31:16.822229|S|24|3.79|0|24
C|MNKD|20250718|13:31:17.008150|S|24|3.79|0|24
C|MNKD|20250718|13:33:13.726785|S|400|3.8|0|400
C|MNKD|20250718|13:34:30.086029|S|25|3.81|0|25
C|MNKD|20250718|13:35:44.104363|S|500|3.81|0|500
C|MNKD|20250718|13:35:44.104364|S|57|3.81|0|57
C|MNKD|20250718|13:37:08.741320|S|25|3.82|0|25
C|MNKD|20250718|13:45:43.593141|S|24|3.82|0|24
C|MNKD|20250718|13:47:17.101668|S|6|3.81|0|6
C|MNKD|20250718|13:47:17.101668|S|500|3.81|0|500
C|MNKD|20250718|13:47:17.101668|S|4|3.81|0|4
C|MNKD|20250718|13:47:17.102348|S|5|3.81|0|5
C|MNKD|20250718|13:47:17.102348|S|8|3.81|0|8
C|MNKD|20250718|13:47:17.102349|S|23|3.81|0|23
C|MNKD|20250718|13:47:17.102349|S|14|3.81|0|14
C|MNKD|20250718|13:47:17.102349|S|4|3.81|0|4
C|MNKD|20250718|13:48:19.951252|S|25|3.82|0|25
C|MNKD|20250718|13:54:47.982628|S|400|3.82|0|400
C|MNKD|20250718|13:54:48.545550|S|18|3.82|0|18
C|MNKD|20250718|13:54:57.611439|S|25|3.82|0|25
C|MNKD|20250718|13:57:00.928641|S|25|3.82|0|25
C|MNKD|20250718|13:58:50.811626|S|1|3.81|0|1
C|MNKD|20250718|13:58:50.811626|S|4|3.81|0|4
C|MNKD|20250718|13:58:50.811626|S|3|3.81|0|3
C|MNKD|20250718|13:58:50.811626|S|4|3.81|0|4
C|MNKD|20250718|13:58:50.811627|S|100|3.81|0|100
C|MNKD|20250718|13:58:50.811627|S|16|3.81|0|16
C|MNKD|20250718|13:58:50.811627|S|10|3.81|0|10
C|MNKD|20250718|13:58:50.811627|S|6|3.81|0|6
C|MNKD|20250718|13:59:00.024180|S|25|3.82|0|25
C|MNKD|20250718|14:01:21.714895|S|3|3.81|0|3
C|MNKD|20250718|14:01:21.714895|S|1|3.81|0|1
C|MNKD|20250718|14:01:21.714895|S|2|3.81|0|2
C|MNKD|20250718|14:01:21.714895|S|100|3.81|0|100
C|MNKD|20250718|14:01:21.714896|S|1|3.81|0|1
C|MNKD|20250718|14:01:21.714898|S|4|3.81|0|4
C|MNKD|20250718|14:01:21.714898|S|1|3.81|0|1
C|MNKD|20250718|14:01:21.714898|S|6|3.81|0|6
C|MNKD|20250718|14:03:52.332672|S|1|3.81|0|1
C|MNKD|20250718|14:03:52.332673|S|5|3.81|0|5
C|MNKD|20250718|14:03:52.332673|S|2|3.81|0|2
C|MNKD|20250718|14:03:52.332673|S|3|3.81|0|3
C|MNKD|20250718|14:03:52.332673|S|3|3.81|0|3
C|MNKD|20250718|14:03:52.332675|S|7|3.81|0|7
C|MNKD|20250718|14:03:52.332675|S|70|3.81|0|70
C|MNKD|20250718|14:03:52.332675|S|11|3.81|0|11
C|MNKD|20250718|14:04:25.530849|S|4|3.81|0|4
C|MNKD|20250718|14:04:25.530849|S|6|3.81|0|6
C|MNKD|20250718|14:05:27.682208|S|41|3.8|0|41
C|MNKD|20250718|14:05:27.682208|S|4|3.8|0|4
C|MNKD|20250718|14:05:27.682209|S|13|3.8|0|13
C|MNKD|20250718|14:06:30.942491|S|100|3.8|0|100
C|MNKD|20250718|14:07:42.840836|S|1|3.79|0|1
C|MNKD|20250718|14:07:42.840836|S|100|3.79|0|100
C|MNKD|20250718|14:07:59.898443|S|100|3.79|0|100
C|MNKD|20250718|14:07:59.898444|S|1|3.79|0|1
C|MNKD|20250718|14:08:00.064674|S|100|3.79|0|100
C|MNKD|20250718|14:08:10.956995|S|100|3.79|0|100
C|MNKD|20250718|14:10:34.879896|S|1|3.79|0|1
C|MNKD|20250718|14:10:34.879896|S|18|3.79|0|18
C|MNKD|20250718|14:12:03.850282|S|12|3.8|0|12
C|MNKD|20250718|14:12:33.966598|S|1|3.79|0|1
C|MNKD|20250718|14:12:33.966598|S|1|3.79|0|1
C|MNKD|20250718|14:12:33.966599|S|4|3.79|0|4
C|MNKD|20250718|14:12:33.966599|S|3|3.79|0|3
C|MNKD|20250718|14:12:33.966599|S|3|3.79|0|3
C|MNKD|20250718|14:12:33.966600|S|6|3.79|0|6
C|MNKD|20250718|14:12:56.048662|S|24|3.79|0|24
C|MNKD|20250718|14:22:24.071868|S|24|3.79|0|24
C|MNKD|20250718|14:24:15.487636|S|100|3.79|0|100
C|MNKD|20250718|14:24:15.487637|S|1|3.79|0|1
C|MNKD|20250718|14:24:15.487637|S|3|3.79|0|3
C|MNKD|20250718|14:24:55.938669|S|3|3.79|0|3
C|MNKD|20250718|14:24:55.938669|S|100|3.79|0|100
C|MNKD|20250718|14:24:55.938669|S|1|3.79|0|1
C|MNKD|20250718|14:24:55.938669|S|1|3.79|0|1
C|MNKD|20250718|14:31:39.613933|S|100|3.79|0|100
C|MNKD|20250718|14:31:39.613934|S|43|3.79|0|43
C|MNKD|20250718|14:32:04.532366|S|100|3.79|0|100
C|MNKD|20250718|14:32:04.532442|S|100|3.79|0|100
C|MNKD|20250718|14:32:04.532702|S|1|3.79|0|1
C|MNKD|20250718|14:32:05.070824|S|200|3.79|0|200
C|MNKD|20250718|14:35:08.486557|S|200|3.79|0|200
C|MNKD|20250718|14:35:08.486557|S|2|3.79|0|2
C|MNKD|20250718|14:35:08.486557|S|1|3.79|0|1
C|MNKD|20250718|14:35:08.486557|S|1|3.79|0|1
C|MNKD|20250718|14:35:08.486557|S|1|3.79|0|1
C|MNKD|20250718|14:35:08.486559|S|7|3.79|0|7
C|MNKD|20250718|14:35:08.486559|S|5|3.79|0|5
C|MNKD|20250718|14:35:08.486559|S|4|3.79|0|4
C|MNKD|20250718|14:36:38.356995|S|33|3.78|0|33
C|MNKD|20250718|14:39:05.229315|S|1|3.78|0|1
C|MNKD|20250718|14:39:54.364310|S|1|3.78|0|1
C|MNKD|20250718|14:42:57.472817|S|18|3.78|0|18
C|MNKD|20250718|14:45:32.358024|S|1|3.78|0|1
C|MNKD|20250718|14:45:32.358024|S|100|3.78|0|100
C|MNKD|20250718|14:45:37.410983|S|1|3.78|0|1
C|MNKD|20250718|14:45:37.410983|S|100|3.78|0|100
C|MNKD|20250718|14:47:21.957912|S|1|3.78|0|1
C|MNKD|20250718|14:47:21.957913|S|1|3.78|0|1
C|MNKD|20250718|14:47:21.957913|S|2|3.78|0|2
C|MNKD|20250718|14:47:21.957913|S|1|3.78|0|1
C|MNKD|20250718|14:47:27.155280|S|1|3.78|0|1
C|MNKD|20250718|14:50:50.334420|S|97|3.78|0|97
C|MNKD|20250718|14:50:50.334420|S|1|3.78|0|1
C|MNKD|20250718|14:50:50.334420|S|1|3.78|0|1
C|MNKD|20250718|14:50:50.334420|S|1|3.78|0|1
C|MNKD|20250718|14:50:50.334517|S|3|3.78|0|3
C|MNKD|20250718|14:50:50.334517|S|2|3.78|0|2
C|MNKD|20250718|14:50:50.334517|S|3|3.78|0|3
C|MNKD|20250718|14:50:50.334518|S|6|3.78|0|6
C|MNKD|20250718|14:50:50.334518|S|4|3.78|0|4
C|MNKD|20250718|14:51:20.734719|S|18|3.78|0|18
C|MNKD|20250718|14:55:35.447607|S|3|3.78|0|3
C|MNKD|20250718|14:55:35.447607|S|100|3.78|0|100
C|MNKD|20250718|14:55:35.447608|S|5|3.78|0|5
C|MNKD|20250718|14:55:35.447608|S|4|3.78|0|4
C|MNKD|20250718|14:55:35.447608|S|6|3.78|0|6
C|MNKD|20250718|14:55:35.447609|S|14|3.78|0|14
C|MNKD|20250718|14:55:35.447609|S|9|3.78|0|9
C|MNKD|20250718|14:55:43.822484|S|100|3.78|0|100
C|MNKD|20250718|14:55:43.822485|S|6|3.78|0|6
C|MNKD|20250718|14:56:29.183989|S|2|3.78|0|2
C|MNKD|20250718|14:56:29.183989|S|1|3.78|0|1
C|MNKD|20250718|14:56:29.183989|S|100|3.78|0|100
C|MNKD|20250718|14:56:29.183989|S|3|3.78|0|3
C|MNKD|20250718|14:56:29.183990|S|3|3.78|0|3
C|MNKD|20250718|14:57:44.549928|S|2|3.78|0|2
C|MNKD|20250718|14:57:44.549928|S|1|3.78|0|1
C|MNKD|20250718|14:57:44.549929|S|2|3.78|0|2
C|MNKD|20250718|14:57:44.549929|S|3|3.78|0|3
C|MNKD|20250718|14:57:44.549929|S|18|3.78|0|18
C|MNKD|20250718|14:57:44.549929|S|4|3.78|0|4
C|MNKD|20250718|15:00:01.125115|S|5|3.78|0|5
C|MNKD|20250718|15:00:01.125115|S|3|3.78|0|3
C|MNKD|20250718|15:00:01.125116|S|6|3.78|0|6
C|MNKD|20250718|15:00:01.125116|S|4|3.78|0|4
C|MNKD|20250718|15:00:01.125116|S|9|3.78|0|9
C|MNKD|20250718|15:00:03.249148|S|7|3.78|0|7
C|MNKD|20250718|15:00:14.248427|S|3|3.78|0|3
C|MNKD|20250718|15:16:23.078247|S|100|3.78|0|100
C|MNKD|20250718|15:20:02.882120|S|4|3.78|0|4
C|MNKD|20250718|15:20:02.882120|S|2|3.78|0|2
C|MNKD|20250718|15:20:02.882120|S|5|3.78|0|5
C|MNKD|20250718|15:20:02.882120|S|3|3.78|0|3
C|MNKD|20250718|15:20:02.903965|S|22|3.78|0|22
C|MNKD|20250718|15:21:22.207826|S|1|3.77|0|1
C|MNKD|20250718|15:21:22.207826|S|3|3.77|0|3
C|MNKD|20250718|15:21:22.207826|S|2|3.77|0|2
C|MNKD|20250718|15:21:22.207827|S|4|3.77|0|4
C|MNKD|20250718|15:21:22.207827|S|3|3.77|0|3
C|MNKD|20250718|15:21:22.207828|S|7|3.77|0|7
C|MNKD|20250718|15:21:22.207829|S|11|3.77|0|11
C|MNKD|20250718|15:22:07.689342|S|1|3.77|0|1
C|MNKD|20250718|15:29:47.889205|S|1|3.77|0|1
C|MNKD|20250718|15:29:47.889205|S|3|3.77|0|3
C|MNKD|20250718|15:29:47.889206|S|5|3.77|0|5
C|MNKD|20250718|15:29:47.889206|S|2|3.77|0|2
C|MNKD|20250718|15:29:47.889206|S|3|3.77|0|3
C|MNKD|20250718|15:29:47.889207|S|7|3.77|0|7
C|MNKD|20250718|15:29:47.889207|S|16|3.77|0|16
C|MNKD|20250718|15:29:47.889207|S|11|3.77|0|11
C|MNKD|20250718|15:29:47.889208|S|36|3.77|0|36
C|MNKD|20250718|15:29:47.889208|S|77|3.77|0|77
C|MNKD|20250718|15:29:47.889208|S|100|3.77|0|100
C|MNKD|20250718|15:29:47.889208|S|24|3.77|0|24
C|MNKD|20250718|15:31:21.796953|S|100|3.78|0|100
C|MNKD|20250718|15:41:36.650213|S|1|3.77|0|1
C|MNKD|20250718|15:42:40.120575|S|37|3.78|0|37
C|MNKD|20250718|15:43:34.333155|S|41|3.78|0|41
C|MNKD|20250718|15:44:32.542783|S|22|3.78|0|22
C|MNKD|20250718|15:47:17.234602|S|22|3.78|0|22
C|MNKD|20250718|15:47:41.589409|S|9|3.77|0|9
C|MNKD|20250718|15:47:41.589409|S|5|3.77|0|5
C|MNKD|20250718|15:47:41.589409|S|7|3.77|0|7
C|MNKD|20250718|15:47:41.589409|S|71|3.77|0|71
C|MNKD|20250718|15:47:41.589409|S|11|3.77|0|11
C|MNKD|20250718|15:47:41.589411|S|25|3.77|0|25
C|MNKD|20250718|15:47:41.589411|S|16|3.77|0|16
C|MNKD|20250718|15:47:41.589411|S|16|3.77|0|16
C|MNKD|20250718|15:47:41.589412|S|37|3.77|0|37
C|MNKD|20250718|15:49:06.100292|S|37|3.78|0|37
C|MNKD|20250718|15:50:14.026706|S|33|3.775|0|33
C|MNKD|20250718|15:50:34.982616|S|22|3.775|0|22
C|MNKD|20250718|15:50:52.129761|S|20|3.77|0|20
C|MNKD|20250718|15:50:52.129771|S|20|3.77|0|20
C|MNKD|20250718|15:50:52.129827|S|18|3.77|0|18
C|MNKD|20250718|15:50:52.129838|S|42|3.77|0|42
C|MNKD|20250718|15:51:39.717107|S|200|3.76|0|200
C|MNKD|20250718|15:52:02.326976|S|12|3.76|0|12
C|MNKD|20250718|15:53:20.894970|S|31|3.76|0|31
C|MNKD|20250718|15:53:20.894970|S|14|3.76|0|14
C|MNKD|20250718|15:54:08.197688|S|100|3.76|0|100
C|MNKD|20250718|15:54:40.033608|S|800|3.765|0|800
C|MNKD|20250718|15:54:40.033608|S|200|3.77|0|200
C|MNKD|20250718|15:54:40.033609|S|182|3.77|0|182
C|MNKD|20250718|15:54:50.067794|S|100|3.76|0|100
C|MNKD|20250718|15:54:50.067794|S|100|3.76|0|100
C|MNKD|20250718|15:54:50.067795|S|24|3.76|0|24
C|MNKD|20250718|15:55:20.661559|S|100|3.76|0|100
C|MNKD|20250718|15:55:27.519215|S|100|3.76|0|100
C|MNKD|20250718|15:55:36.722025|S|100|3.76|0|100
C|MNKD|20250718|15:56:13.945728|S|100|3.76|0|100
C|MNKD|20250718|15:56:16.446838|S|100|3.76|0|100
C|MNKD|20250718|15:56:24.447623|S|100|3.76|0|100
C|MNKD|20250718|15:56:58.868793|S|100|3.76|0|100
C|MNKD|20250718|15:57:01.591499|S|22|3.765|0|22
C|MNKD|20250718|15:57:03.382217|S|77|3.76|0|77
C|MNKD|20250718|15:57:16.711753|S|1|3.76|0|1
C|MNKD|20250718|15:57:16.729848|S|61|3.76|0|61
C|MNKD|20250718|15:57:16.729848|S|23|3.76|0|23
C|MNKD|20250718|15:57:20.645362|S|100|3.76|0|100
C|MNKD|20250718|15:57:54.567396|S|200|3.755|0|200
C|MNKD|20250718|15:57:54.568406|S|200|3.75|0|200
C|MNKD|20250718|15:57:54.570096|S|200|3.75|0|200
C|MNKD|20250718|15:57:54.584272|S|200|3.75|0|200
C|MNKD|20250718|15:57:54.585461|S|200|3.755|0|200
C|MNKD|20250718|15:57:54.586502|S|200|3.755|0|200
C|MNKD|20250718|15:57:54.588343|S|200|3.755|0|200
C|MNKD|20250718|15:57:54.589727|S|200|3.75|0|200
C|MNKD|20250718|15:58:54.970763|S|200|3.76|0|200
C|MNKD|20250718|15:59:18.703354|S|100|3.76|0|100
C|MNKD|20250718|15:59:47.100029|S|1|3.75|0|1
C|MNKD|20250718|15:59:47.410734|S|43|3.76|0|43
C|MNKD|20250718|15:59:48.851628|S|9|3.76|0|9
C|MNKD|20250718|15:59:49.413400|S|37|3.75|0|37
C|MNKD|20250718|15:59:49.618617|S|12|3.76|0|12
C|MNKD|20250718|15:59:49.935472|S|10|3.76|0|10
C|MNKD|20250718|15:59:50.308245|S|22|3.76|0|22
C|MNKD|20250718|15:59:54.069070|S|82|3.76|0|82
C|MNKD|20250718|15:59:54.091185|S|79|3.75|0|79
C|MNKD|20250718|15:59:54.161829|S|34|3.75|0|34
C|MNKD|20250718|15:59:54.535166|S|3|3.75|0|3
C|MNKD|20250718|15:59:55.113928|S|1|3.76|0|1
C|MNKD|20250718|15:59:55.159631|S|8|3.75|0|8
C|MNKD|20250718|15:59:55.251992|S|77|3.76|0|77
C|MNKD|20250718|15:59:55.251992|S|21|3.76|0|21
C|MNKD|20250718|15:59:55.252113|S|90|3.75|0|90
C|MNKD|20250718|15:59:55.670458|S|2|3.755|0|2
C|MNKD|20250718|15:59:55.684575|S|13|3.76|0|13
C|MNKD|20250718|15:59:56.031690|S|100|3.755|0|100
C|MNKD|20250718|15:59:56.139352|S|51|3.75|0|51
C|MNKD|20250718|15:59:56.540954|S|5|3.76|0|5
C|MNKD|20250718|15:59:57.413435|S|49|3.75|0|49
C|MNKD|20250718|15:59:58.161288|S|7|3.76|0|7
C|MNMD|20250718|09:53:50.294053|S|3|8.935|0|3
C|MNMD|20250718|10:05:09.067070|S|20|8.91|0|20
C|MNMD|20250718|10:05:40.043659|S|1|8.9|0|1
C|MNMD|20250718|10:08:48.880528|S|10|8.94|0|10
C|MNMD|20250718|10:09:49.250800|S|13|8.93|0|13
C|MNMD|20250718|10:09:53.486828|S|2|8.93|0|2
C|MNMD|20250718|10:10:24.263671|S|1|8.93|0|1
C|MNMD|20250718|10:30:22.891650|S|1|8.89|0|1
C|MNMD|20250718|10:32:49.628761|S|6|8.895|0|6
C|MNMD|20250718|10:34:30.639038|S|5|8.9|0|5
C|MNMD|20250718|10:47:54.324756|S|100|8.84|0|100
C|MNMD|20250718|11:57:50.362987|S|1|9.15|0|1
C|MNMD|20250718|12:08:50.335984|S|1|9.1|0|1
C|MNMD|20250718|12:10:09.146730|S|25|9.06|0|25
C|MNMD|20250718|12:10:09.146750|S|100|9.06|0|100
C|MNMD|20250718|12:10:09.146751|S|25|9.06|0|25
C|MNMD|20250718|13:00:23.541398|S|1|8.98|0|1
C|MNMD|20250718|13:09:29.886060|S|71|8.98|0|71
C|MNMD|20250718|13:09:32.129318|S|429|8.98|0|429
C|MNMD|20250718|13:26:39.815712|S|77|9.05|0|77
C|MNMD|20250718|14:10:49.031123|S|3|8.99|0|3
C|MNMD|20250718|14:16:50.554423|S|6|8.97|0|6
C|MNMD|20250718|14:24:07.759714|S|75|9|0|75
C|MNMD|20250718|14:33:49.985065|S|2|8.96|0|2
C|MNMD|20250718|14:36:05.633129|S|2|8.93|0|2
C|MNMD|20250718|14:48:14.681831|S|5|8.91|0|5
C|MNMD|20250718|14:53:56.698643|S|5|8.92|0|5
C|MNMD|20250718|15:30:21.741236|S|90|8.91|0|90
C|MNMD|20250718|15:33:04.252790|S|100|8.895|0|100
C|MNMD|20250718|15:33:24.624892|S|150|8.87|0|150
C|MNMD|20250718|15:34:19.967838|S|100|8.86|0|100
C|MNMD|20250718|15:43:48.552501|S|10|8.91|0|10
C|MNMD|20250718|15:46:02.538918|S|5|8.9|0|5
C|MNMD|20250718|15:54:17.739535|S|87|8.88|0|87
C|MNMD|20250718|15:54:42.770223|S|4|8.88|0|4
C|MNMD|20250718|15:55:51.226057|S|50|8.87|0|50
C|MNMD|20250718|15:58:17.208259|S|20|8.87|0|20
C|MNMD|20250718|15:59:48.245151|S|4|8.87|0|4
C|MNPR|20250718|11:24:20.171114|S|1|48.57|0|1
C|MNPR|20250718|11:24:43.917383|S|1|48.47|0|1
C|MNPR|20250718|11:24:46.516526|S|1|48.42|0|1
C|MNPR|20250718|13:45:14.342868|S|1|47.625|0|1
C|MNPR|20250718|14:00:14.357984|S|1|47.585|0|1
C|MNRO|20250718|10:37:23.536820|S|100|14.75|0|100
C|MNRO|20250718|10:47:52.097406|S|3|14.7|0|3
C|MNRO|20250718|14:14:31.375293|S|1|14.52|0|1
C|MNRO|20250718|14:18:53.507413|S|100|14.54|0|100
C|MNRO|20250718|14:30:26.493982|S|1|14.47|0|1
C|MNRO|20250718|15:54:10.029279|S|18|14.53|0|18
C|MNRO|20250718|15:59:31.784444|S|79|14.46|0|79
C|MNRO|20250718|15:59:31.784517|S|21|14.46|0|21
C|MNSO|20250718|10:07:01.783883|S|100|18.245|0|100
C|MNSO|20250718|10:24:13.946712|S|100|18.14|0|100
C|MNSO|20250718|10:24:13.946712|S|1|18.14|0|1
C|MNSO|20250718|10:24:13.946712|S|100|18.14|0|100
C|MNSO|20250718|12:28:49.676310|S|100|17.865|0|100
C|MNSO|20250718|12:32:28.665595|S|100|17.86|0|100
C|MNSO|20250718|13:14:50.713761|S|100|17.87|0|100
C|MNSO|20250718|13:20:44.475965|S|1|17.88|0|1
C|MNSO|20250718|13:20:44.475965|S|100|17.88|0|100
C|MNSO|20250718|13:20:44.475966|S|2|17.88|0|2
C|MNSO|20250718|13:20:44.475966|S|1|17.88|0|1
C|MNSO|20250718|13:29:44.035129|S|1|17.895|0|1
C|MNSO|20250718|13:40:25.144043|S|100|17.91|0|100
C|MNSO|20250718|13:54:22.192151|S|1|17.87|0|1
C|MNSO|20250718|14:12:26.350147|S|14|17.87|0|14
C|MNSO|20250718|14:53:55.288336|S|100|17.86|0|100
C|MNSO|20250718|15:21:29.859270|S|100|17.82|0|100
C|MNSO|20250718|15:27:56.179998|S|16|17.81|0|16
C|MNSO|20250718|15:53:35.630215|S|134|17.78|0|134
C|MNSO|20250718|15:53:51.570844|S|66|17.78|0|66
C|MNSO|20250718|15:54:06.570856|S|118|17.78|0|118
C|MNSO|20250718|15:54:21.670151|S|104|17.78|0|104
C|MNST|20250718|09:30:05.593023|S|100|59.22|0|100
C|MNST|20250718|09:31:01.960402|S|4|59.26|0|4
C|MNST|20250718|09:31:04.892145|S|4|59.26|0|4
C|MNST|20250718|09:31:05.090126|S|12|59.26|0|12
C|MNST|20250718|09:31:59.310181|S|62|59.115|0|62
C|MNST|20250718|09:32:00.049094|S|63|59.115|0|63
C|MNST|20250718|09:32:29.136800|S|63|59.185|0|63
C|MNST|20250718|09:32:29.136874|S|63|59.185|0|63
C|MNST|20250718|09:35:45.138188|S|63|59.19|0|63
C|MNST|20250718|09:40:00.756002|S|63|59.27|0|63
C|MNST|20250718|09:40:01.093177|S|100|59.27|0|100
C|MNST|20250718|09:43:51.142169|S|5|59.29|0|5
C|MNST|20250718|09:50:00.002395|S|63|59.42|0|63
C|MNST|20250718|10:14:54.676559|S|100|59.67|0|100
C|MNST|20250718|10:14:54.676560|S|88|59.67|0|88
C|MNST|20250718|10:26:08.775076|S|9|59.75|0|9
C|MNST|20250718|10:26:47.736598|S|100|59.81|0|100
C|MNST|20250718|10:33:54.473585|S|150|59.68|0|150
C|MNST|20250718|10:33:54.477686|S|150|59.65|0|150
C|MNST|20250718|10:33:54.490120|S|9|59.65|0|9
C|MNST|20250718|10:35:01.693191|S|31|59.64|0|31
C|MNST|20250718|10:35:35.227724|S|9|59.61|0|9
C|MNST|20250718|10:50:53.746480|S|158|59.49|0|158
C|MNST|20250718|10:53:44.951936|S|10|59.47|0|10
C|MNST|20250718|11:08:10.233168|S|3|59.64|0|3
C|MNST|20250718|11:30:23.351712|S|100|59.575|0|100
C|MNST|20250718|11:38:00.403493|S|100|59.565|0|100
C|MNST|20250718|11:40:34.213415|S|63|59.585|0|63
C|MNST|20250718|11:40:55.562120|S|100|59.59|0|100
C|MNST|20250718|12:08:13.366118|S|100|59.45|0|100
C|MNST|20250718|12:09:41.894679|S|100|59.47|0|100
C|MNST|20250718|12:55:20.262928|S|1|59.47|0|1
C|MNST|20250718|12:59:00.217528|S|1|59.52|0|1
C|MNST|20250718|13:01:20.225689|S|5|59.44|0|5
C|MNST|20250718|13:01:20.225706|S|5|59.44|0|5
C|MNST|20250718|13:08:21.181731|S|100|59.44|0|100
C|MNST|20250718|13:50:41.904166|S|3|59.45|0|3
C|MNST|20250718|13:54:49.657553|S|100|59.5|0|100
C|MNST|20250718|13:57:42.352000|S|4|59.5|0|4
C|MNST|20250718|14:05:36.977124|S|3|59.35|0|3
C|MNST|20250718|14:27:29.726935|S|11|59.34|0|11
C|MNST|20250718|14:31:52.537562|S|100|59.32|0|100
C|MNST|20250718|14:35:44.680524|S|31|59.35|0|31
C|MNST|20250718|14:41:40.025081|S|148|59.305|0|148
C|MNST|20250718|14:41:40.025133|S|152|59.305|0|152
C|MNST|20250718|14:51:00.143542|S|150|59.29|0|150
C|MNST|20250718|14:51:00.143660|S|150|59.29|0|150
C|MNST|20250718|14:55:18.309754|S|50|59.26|0|50
C|MNST|20250718|14:55:24.862349|S|100|59.26|0|100
C|MNST|20250718|15:05:11.470750|S|100|59.175|0|100
C|MNST|20250718|15:08:46.025263|S|83|59.21|0|83
C|MNST|20250718|15:13:20.948094|S|100|59.21|0|100
C|MNST|20250718|15:13:20.948094|S|20|59.21|0|20
C|MNST|20250718|15:15:32.673790|S|6|59.21|0|6
C|MNST|20250718|15:20:42.126963|S|48|59.175|0|48
C|MNST|20250718|15:37:46.056378|S|200|59.195|0|200
C|MNST|20250718|15:51:21.241105|S|1|59.08|0|1
C|MNST|20250718|15:56:38.001677|S|100|59.03|0|100
C|MNST|20250718|15:57:00.638754|S|14|59.02|0|14
C|MNST|20250718|15:57:34.035005|S|5|59|0|5
C|MNST|20250718|15:58:23.599988|S|1|58.99|0|1
C|MNST|20250718|15:58:23.599988|S|21|58.99|0|21
C|MNST|20250718|15:59:08.340124|S|50|59.01|0|50
C|MNST|20250718|15:59:26.580900|S|100|59.005|0|100
C|MNTN|20250718|09:31:12.404302|S|25|28.015|0|25
C|MNTN|20250718|09:31:12.404370|S|25|28.015|0|25
C|MNTN|20250718|09:31:12.404432|S|25|28.015|0|25
C|MNTN|20250718|09:31:12.404494|S|25|28.015|0|25
C|MNTN|20250718|09:36:32.701100|S|300|28.29|0|300
C|MNTN|20250718|09:55:26.859094|S|300|27.75|0|300
C|MNTN|20250718|10:04:17.194282|S|110|28.38|0|110
C|MNTN|20250718|10:18:55.262066|S|100|27.925|0|100
C|MNTN|20250718|10:22:52.789090|S|100|28.1|0|100
C|MNTN|20250718|11:02:30.088994|S|100|28.165|0|100
C|MNTN|20250718|11:07:49.198361|S|100|28.09|0|100
C|MNTN|20250718|11:21:26.063759|S|199|28.475|0|199
C|MNTN|20250718|11:43:06.849257|S|100|28.755|0|100
C|MNTN|20250718|12:46:02.726113|S|1|27.76|0|1
C|MNTN|20250718|14:31:44.859122|S|100|28.33|0|100
C|MNTN|20250718|15:59:16.722530|S|89|28.29|0|89
C|MNTS|20250718|10:23:50.524386|S|100|1.275|0|100
C|MO|20250718|09:31:02.385600|S|100|57.83|0|100
C|MO|20250718|09:31:34.159266|S|200|57.785|0|200
C|MO|20250718|09:31:39.198975|S|50|57.785|0|50
C|MO|20250718|09:33:36.653811|S|200|57.955|0|200
C|MO|20250718|09:33:36.653850|S|4|57.955|0|4
C|MO|20250718|09:33:36.653850|S|4|57.955|0|4
C|MO|20250718|09:33:36.653922|S|42|57.96|0|42
C|MO|20250718|09:46:08.694179|S|100|57.885|0|100
C|MO|20250718|09:51:53.431374|S|100|58|0|100
C|MO|20250718|09:55:49.550011|S|100|58.14|0|100
C|MO|20250718|09:59:47.868953|S|100|58.08|0|100
C|MO|20250718|10:01:41.775910|S|100|58.065|0|100
C|MO|20250718|10:03:25.293633|S|100|58.1|0|100
C|MO|20250718|10:06:22.511987|S|100|58.19|0|100
C|MO|20250718|10:07:10.956243|S|100|58.195|0|100
C|MO|20250718|10:25:40.535537|S|100|58.265|0|100
C|MO|20250718|10:26:25.855955|S|100|58.305|0|100
C|MO|20250718|10:35:46.541532|S|51|58.21|0|51
C|MO|20250718|10:37:40.245966|S|100|58.27|0|100
C|MO|20250718|10:37:59.687948|S|13|58.215|0|13
C|MO|20250718|10:37:59.687968|S|87|58.215|0|87
C|MO|20250718|10:37:59.687969|S|78|58.22|0|78
C|MO|20250718|10:37:59.687969|S|15|58.22|0|15
C|MO|20250718|10:38:23.221744|S|60|58.19|0|60
C|MO|20250718|10:38:23.266282|S|100|58.185|0|100
C|MO|20250718|10:40:58.323430|S|15|58.18|0|15
C|MO|20250718|10:40:58.323447|S|14|58.18|0|14
C|MO|20250718|10:58:24.022242|S|100|57.975|0|100
C|MO|20250718|11:01:25.691850|S|100|57.97|0|100
C|MO|20250718|11:05:21.968350|S|35|58.095|0|35
C|MO|20250718|11:05:21.968423|S|65|58.095|0|65
C|MO|20250718|11:22:08.969435|S|100|58|0|100
C|MO|20250718|11:51:51.323170|S|100|57.885|0|100
C|MO|20250718|11:51:51.323231|S|10|57.885|0|10
C|MO|20250718|11:59:40.411757|S|100|57.825|0|100
C|MO|20250718|11:59:40.411841|S|10|57.825|0|10
C|MO|20250718|12:56:11.194936|S|29|57.805|0|29
C|MO|20250718|13:20:10.759638|S|100|57.9|0|100
C|MO|20250718|13:41:16.495054|S|1|57.95|0|1
C|MO|20250718|14:32:00.014132|S|106|58.03|0|106
C|MO|20250718|14:46:03.596507|S|100|58.065|0|100
C|MO|20250718|14:46:03.596562|S|11|58.065|0|11
C|MO|20250718|15:06:02.099613|S|27|58.05|0|27
C|MO|20250718|15:06:02.100619|S|17|58.04|0|17
C|MO|20250718|15:20:39.782463|S|100|58.055|0|100
C|MO|20250718|15:32:32.579250|S|2|58.06|0|2
C|MO|20250718|15:34:17.295752|S|30|58.035|0|30
C|MO|20250718|15:37:05.174331|S|6|58.04|0|6
C|MO|20250718|15:38:33.163196|S|100|58.055|0|100
C|MO|20250718|15:38:51.216828|S|100|58.055|0|100
C|MO|20250718|15:38:51.216847|S|70|58.055|0|70
C|MO|20250718|15:40:38.425436|S|100|58.025|0|100
C|MO|20250718|15:41:59.912874|S|78|58.005|0|78
C|MO|20250718|15:42:08.978155|S|44|58.01|0|44
C|MO|20250718|15:42:08.978197|S|56|58.01|0|56
C|MO|20250718|15:42:08.978197|S|1|58.01|0|1
C|MO|20250718|15:43:10.876175|S|100|58.015|0|100
C|MO|20250718|15:43:11.402520|S|80|58.015|0|80
C|MO|20250718|15:43:20.271539|S|100|58.025|0|100
C|MO|20250718|15:43:20.271623|S|80|58.025|0|80
C|MO|20250718|15:43:38.631917|S|1|58.03|0|1
C|MO|20250718|15:43:38.634761|S|1|58.04|0|1
C|MO|20250718|15:46:21.892980|S|1|58.045|0|1
C|MO|20250718|15:47:07.042150|S|100|58.025|0|100
C|MO|20250718|15:47:08.904576|S|100|58.025|0|100
C|MO|20250718|15:47:08.904960|S|100|58.025|0|100
C|MO|20250718|15:47:09.939015|S|100|58.015|0|100
C|MO|20250718|15:49:37.876617|S|1|58.05|0|1
C|MO|20250718|15:49:42.110602|S|150|58.06|0|150
C|MO|20250718|15:49:46.371284|S|100|58.055|0|100
C|MO|20250718|15:49:46.371344|S|200|58.055|0|200
C|MO|20250718|15:49:46.371367|S|100|58.055|0|100
C|MO|20250718|15:49:46.371413|S|70|58.055|0|70
C|MO|20250718|15:49:46.577047|S|100|58.055|0|100
C|MO|20250718|15:49:46.577112|S|100|58.055|0|100
C|MO|20250718|15:49:46.577171|S|100|58.055|0|100
C|MO|20250718|15:49:47.335040|S|100|58.055|0|100
C|MO|20250718|15:49:47.335098|S|70|58.055|0|70
C|MO|20250718|15:50:02.374319|S|100|58.035|0|100
C|MO|20250718|15:51:15.654546|S|100|58.025|0|100
C|MO|20250718|15:51:15.845733|S|100|58.03|0|100
C|MO|20250718|15:51:15.846094|S|50|58.025|0|50
C|MO|20250718|15:55:31.163871|S|100|57.98|0|100
C|MO|20250718|15:55:49.738089|S|144|58.005|0|144
C|MO|20250718|15:57:24.398500|S|100|58.04|0|100
C|MO|20250718|15:57:30.704811|S|100|58.03|0|100
C|MO|20250718|15:58:35.005674|S|100|58.025|0|100
C|MO|20250718|15:58:46.796643|S|100|58.03|0|100
C|MO|20250718|15:59:03.373687|S|66|58.01|0|66
C|MO|20250718|15:59:32.968144|S|100|58.03|0|100
C|MO|20250718|15:59:38.191101|S|112|58.03|0|112
C|MO|20250718|15:59:43.304712|S|100|58.03|0|100
C|MO|20250718|15:59:46.507590|S|200|58.035|0|200
C|MO|20250718|15:59:46.507590|S|100|58.03|0|100
C|MO|20250718|15:59:46.507590|S|100|58.03|0|100
C|MO|20250718|15:59:49.508238|S|63|58.025|0|63
C|MO|20250718|15:59:49.508238|S|380|58.025|0|380
C|MO|20250718|15:59:50.110717|S|5|58.025|0|5
C|MO|20250718|15:59:51.975420|S|25|58.035|0|25
C|MO|20250718|15:59:52.991085|S|8|58.025|0|8
C|MO|20250718|15:59:53.542276|S|9|58.03|0|9
C|MO|20250718|15:59:53.750231|S|10|58.03|0|10
C|MO|20250718|15:59:53.803972|S|67|58.03|0|67
C|MO|20250718|15:59:53.838031|S|23|58.03|0|23
C|MO|20250718|15:59:54.247743|S|100|58.03|0|100
C|MO|20250718|15:59:54.319122|S|1|58.03|0|1
C|MO|20250718|15:59:54.330610|S|3|58.03|0|3
C|MO|20250718|15:59:54.583859|S|4|58.025|0|4
C|MO|20250718|15:59:54.606151|S|22|58.025|0|22
C|MO|20250718|15:59:54.624430|S|24|58.025|0|24
C|MO|20250718|15:59:55.088409|S|1|58.025|0|1
C|MO|20250718|15:59:55.360249|S|17|58.025|0|17
C|MO|20250718|15:59:55.563519|S|1|58.025|0|1
C|MO|20250718|15:59:55.968147|S|27|58.025|0|27
C|MO|20250718|15:59:56.269687|S|2|58.01|0|2
C|MO|20250718|15:59:56.282638|S|63|58.01|0|63
C|MO|20250718|15:59:57.230127|S|100|58.01|0|100
C|MO|20250718|15:59:57.715616|S|100|58.02|0|100
C|MO|20250718|15:59:58.172079|S|100|58.02|0|100
C|MO|20250718|15:59:58.449773|S|100|58.015|0|100
C|MOAT|20250718|09:32:41.141907|S|10|96.75|0|10
C|MOAT|20250718|09:41:30.030974|S|100|96.54|0|100
C|MOAT|20250718|09:41:30.377745|S|100|96.53|0|100
C|MOAT|20250718|10:05:56.220199|S|25|96.46|0|25
C|MOAT|20250718|10:05:56.350770|S|100|96.455|0|100
C|MOAT|20250718|10:05:56.351583|S|100|96.45|0|100
C|MOAT|20250718|10:05:57.069133|S|100|96.45|0|100
C|MOAT|20250718|10:05:57.069164|S|100|96.45|0|100
C|MOAT|20250718|10:05:57.221602|S|25|96.45|0|25
C|MOAT|20250718|10:05:57.221673|S|75|96.45|0|75
C|MOAT|20250718|12:26:41.196874|S|100|95.9|0|100
C|MOAT|20250718|13:08:58.600353|S|71|95.91|0|71
C|MOAT|20250718|13:15:12.483185|S|100|96|0|100
C|MOAT|20250718|13:15:12.483185|S|1|96.01|0|1
C|MOAT|20250718|13:15:12.483379|S|1|96|0|1
C|MOAT|20250718|13:20:28.035901|S|100|95.88|0|100
C|MOAT|20250718|15:12:07.138030|S|96|95.98|0|96
C|MOB|20250718|09:37:21.639639|S|100|3.71|0|100
C|MOB|20250718|09:37:21.640187|S|100|3.71|0|100
C|MOBX|20250718|09:35:39.376622|S|200|.879|0|200
C|MOBX|20250718|15:04:57.392207|S|300|.907|0|300
C|MOD|20250718|10:09:59.535823|S|100|98.865|0|100
C|MOD|20250718|10:13:58.691924|S|100|98.42|0|100
C|MOD|20250718|10:27:58.015810|S|1|97.64|0|1
C|MOD|20250718|10:31:48.197214|S|100|97.25|0|100
C|MOD|20250718|10:32:13.334403|S|100|97.11|0|100
C|MOD|20250718|10:56:33.697472|S|100|97.21|0|100
C|MOD|20250718|11:17:24.721746|S|3|97.18|0|3
C|MOD|20250718|11:17:25.372012|S|21|97.18|0|21
C|MOD|20250718|11:35:12.582669|S|6|97.31|0|6
C|MOD|20250718|11:35:12.582699|S|6|97.31|0|6
C|MOD|20250718|11:35:12.583143|S|100|97.34|0|100
C|MOD|20250718|11:51:29.992504|S|50|97.8|0|50
C|MOD|20250718|12:25:55.927961|S|100|98.25|0|100
C|MOD|20250718|12:28:33.924681|S|200|98.215|0|200
C|MOD|20250718|12:29:55.933305|S|100|98.195|0|100
C|MOD|20250718|12:29:55.934102|S|100|98.175|0|100
C|MOD|20250718|12:30:35.277265|S|9|97.79|0|9
C|MOD|20250718|12:30:35.882271|S|100|97.915|0|100
C|MOD|20250718|12:32:32.205409|S|100|97.99|0|100
C|MOD|20250718|12:45:14.698191|S|1|98.14|0|1
C|MOD|20250718|12:46:08.181252|S|100|98.055|0|100
C|MOD|20250718|12:46:37.240150|S|100|97.85|0|100
C|MOD|20250718|12:50:30.865207|S|21|97.85|0|21
C|MOD|20250718|12:53:27.316115|S|9|97.84|0|9
C|MOD|20250718|12:53:27.316115|S|1|97.84|0|1
C|MOD|20250718|12:55:01.400514|S|1|97.78|0|1
C|MOD|20250718|12:58:49.014437|S|2|97.78|0|2
C|MOD|20250718|12:58:49.014437|S|100|97.79|0|100
C|MOD|20250718|13:06:14.233275|S|100|97.86|0|100
C|MOD|20250718|13:26:30.427408|S|21|98.07|0|21
C|MOD|20250718|13:28:31.762450|S|7|98.08|0|7
C|MOD|20250718|13:29:02.654760|S|100|98.13|0|100
C|MOD|20250718|13:29:02.655776|S|2|98.11|0|2
C|MOD|20250718|13:29:02.655804|S|100|98.12|0|100
C|MOD|20250718|13:36:15.215333|S|3|98.51|0|3
C|MOD|20250718|13:43:30.163802|S|3|98.5|0|3
C|MOD|20250718|13:58:24.172200|S|2|98.81|0|2
C|MOD|20250718|14:01:13.259823|S|21|98.81|0|21
C|MOD|20250718|14:02:46.317811|S|1|98.87|0|1
C|MOD|20250718|14:02:58.977498|S|2|98.91|0|2
C|MOD|20250718|14:09:32.290243|S|21|98.91|0|21
C|MOD|20250718|14:15:21.511473|S|15|98.61|0|15
C|MOD|20250718|14:15:21.511473|S|5|98.61|0|5
C|MOD|20250718|14:42:51.370580|S|100|98.995|0|100
C|MOD|20250718|14:55:07.678506|S|22|98.67|0|22
C|MOD|20250718|15:04:40.932126|S|1|98.46|0|1
C|MOD|20250718|15:05:16.277249|S|32|98.46|0|32
C|MOD|20250718|15:05:16.277268|S|45|98.46|0|45
C|MOD|20250718|15:05:16.277269|S|5|98.46|0|5
C|MOD|20250718|15:05:16.277339|S|5|98.46|0|5
C|MOD|20250718|15:05:16.277353|S|1|98.46|0|1
C|MOD|20250718|15:05:16.277353|S|13|98.46|0|13
C|MOD|20250718|15:14:26.514852|S|1|98.52|0|1
C|MOD|20250718|15:19:28.951829|S|21|98.64|0|21
C|MOD|20250718|15:21:20.959338|S|3|98.73|0|3
C|MOD|20250718|15:21:20.959338|S|6|98.73|0|6
C|MOD|20250718|15:21:20.959339|S|1|98.73|0|1
C|MOD|20250718|15:21:20.959352|S|2|98.73|0|2
C|MOD|20250718|15:21:20.959450|S|3|98.72|0|3
C|MOD|20250718|15:22:46.263263|S|5|98.65|0|5
C|MOD|20250718|15:22:46.263775|S|6|98.57|0|6
C|MOD|20250718|15:25:45.635301|S|1|98.35|0|1
C|MOD|20250718|15:26:15.328828|S|18|98.37|0|18
C|MOD|20250718|15:29:52.949627|S|2|98.22|0|2
C|MOD|20250718|15:29:52.949627|S|1|98.22|0|1
C|MOD|20250718|15:29:52.949627|S|3|98.22|0|3
C|MOD|20250718|15:29:52.949627|S|4|98.22|0|4
C|MOD|20250718|15:31:15.622346|S|13|98.12|0|13
C|MOD|20250718|15:35:35.685149|S|22|97.91|0|22
C|MOD|20250718|15:37:41.292267|S|3|98.05|0|3
C|MOD|20250718|15:42:35.094497|S|3|98.06|0|3
C|MOD|20250718|15:43:58.632746|S|60|98.04|0|60
C|MOD|20250718|15:43:58.632747|S|40|98.03|0|40
C|MOD|20250718|15:43:58.632781|S|60|98.03|0|60
C|MOD|20250718|15:45:40.573073|S|30|97.86|0|30
C|MOD|20250718|15:45:40.573073|S|50|97.86|0|50
C|MOD|20250718|15:48:58.275694|S|16|98.09|0|16
C|MOD|20250718|15:48:58.275702|S|5|98.09|0|5
C|MOD|20250718|15:49:03.298539|S|46|98.12|0|46
C|MOD|20250718|15:50:03.217549|S|100|98.3|0|100
C|MOD|20250718|15:50:03.217752|S|100|98.21|0|100
C|MOD|20250718|15:51:53.162307|S|3|98.06|0|3
C|MOD|20250718|15:52:24.464852|S|60|98.02|0|60
C|MOD|20250718|15:52:24.464853|S|40|98.02|0|40
C|MOD|20250718|15:52:24.465152|S|5|98.01|0|5
C|MOD|20250718|15:52:24.465209|S|95|98.01|0|95
C|MOD|20250718|15:54:08.644681|S|25|97.94|0|25
C|MOD|20250718|15:54:10.117745|S|34|97.93|0|34
C|MOD|20250718|15:54:10.117756|S|6|97.93|0|6
C|MOD|20250718|15:54:10.118211|S|20|97.93|0|20
C|MOD|20250718|15:55:06.248661|S|18|97.93|0|18
C|MOD|20250718|15:55:18.820515|S|22|97.93|0|22
C|MOD|20250718|15:56:00.545588|S|100|98.08|0|100
C|MOD|20250718|15:56:28.268629|S|58|98.02|0|58
C|MOD|20250718|15:56:40.696167|S|40|98|0|40
C|MOD|20250718|15:56:40.696167|S|60|98.01|0|60
C|MOD|20250718|15:56:40.696236|S|30|98|0|30
C|MOD|20250718|15:56:40.696247|S|30|98|0|30
C|MOD|20250718|15:58:51.173997|S|18|97.84|0|18
C|MOD|20250718|15:59:06.654127|S|1|97.86|0|1
C|MOD|20250718|15:59:49.670089|S|94|97.82|0|94
C|MOD|20250718|15:59:49.670390|S|6|97.82|0|6
C|MODG|20250718|09:32:19.886620|S|25|9.57|0|25
C|MODG|20250718|09:32:19.940585|S|200|9.65|0|200
C|MODG|20250718|09:51:19.266533|S|100|9.75|0|100
C|MODG|20250718|09:53:33.033026|S|100|9.69|0|100
C|MODG|20250718|09:54:27.703694|S|100|9.645|0|100
C|MODG|20250718|10:04:15.571724|S|200|9.64|0|200
C|MODG|20250718|10:05:05.762660|S|100|9.645|0|100
C|MODG|20250718|10:10:52.110898|S|100|9.505|0|100
C|MODG|20250718|10:22:40.089127|S|100|9.535|0|100
C|MODG|20250718|10:24:35.885897|S|100|9.515|0|100
C|MODG|20250718|10:44:49.512063|S|100|9.495|0|100
C|MODG|20250718|10:46:17.529910|S|100|9.475|0|100
C|MODG|20250718|10:48:07.311633|S|100|9.45|0|100
C|MODG|20250718|10:49:38.644654|S|100|9.475|0|100
C|MODG|20250718|10:49:39.087490|S|200|9.475|0|200
C|MODG|20250718|10:49:39.087554|S|100|9.475|0|100
C|MODG|20250718|10:57:46.095535|S|50|9.445|0|50
C|MODG|20250718|11:15:33.374662|S|2|9.38|0|2
C|MODG|20250718|11:15:33.374689|S|2|9.38|0|2
C|MODG|20250718|11:25:18.585410|S|100|9.375|0|100
C|MODG|20250718|11:25:18.585743|S|200|9.375|0|200
C|MODG|20250718|11:25:54.030932|S|96|9.37|0|96
C|MODG|20250718|11:53:13.449390|S|100|9.395|0|100
C|MODG|20250718|11:53:13.522224|S|100|9.395|0|100
C|MODG|20250718|12:20:57.128897|S|100|9.33|0|100
C|MODG|20250718|12:26:41.367146|S|100|9.305|0|100
C|MODG|20250718|12:32:00.200498|S|6|9.315|0|6
C|MODG|20250718|12:32:00.200514|S|6|9.315|0|6
C|MODG|20250718|12:32:00.200641|S|88|9.315|0|88
C|MODG|20250718|12:50:55.149606|S|100|9.325|0|100
C|MODG|20250718|12:51:32.353875|S|100|9.32|0|100
C|MODG|20250718|12:55:18.455488|S|80|9.28|0|80
C|MODG|20250718|13:04:58.405869|S|5|9.26|0|5
C|MODG|20250718|13:04:58.405869|S|7|9.26|0|7
C|MODG|20250718|13:04:58.416122|S|6|9.26|0|6
C|MODG|20250718|13:04:58.416243|S|7|9.26|0|7
C|MODG|20250718|13:38:43.284310|S|5|9.29|0|5
C|MODG|20250718|13:39:17.468481|S|5|9.29|0|5
C|MODG|20250718|13:40:06.899691|S|5|9.29|0|5
C|MODG|20250718|13:40:52.458202|S|1|9.29|0|1
C|MODG|20250718|13:41:44.168360|S|100|9.29|0|100
C|MODG|20250718|13:42:00.439474|S|6|9.3|0|6
C|MODG|20250718|13:42:39.761872|S|2|9.3|0|2
C|MODG|20250718|13:43:52.440354|S|100|9.29|0|100
C|MODG|20250718|13:44:02.568070|S|13|9.28|0|13
C|MODG|20250718|13:44:02.568070|S|100|9.28|0|100
C|MODG|20250718|13:44:02.638029|S|100|9.28|0|100
C|MODG|20250718|13:44:02.666081|S|100|9.28|0|100
C|MODG|20250718|13:44:51.992001|S|6|9.285|0|6
C|MODG|20250718|13:44:53.749242|S|100|9.28|0|100
C|MODG|20250718|13:47:17.131540|S|100|9.25|0|100
C|MODG|20250718|13:50:58.004146|S|1|9.25|0|1
C|MODG|20250718|14:05:37.326956|S|94|9.3|0|94
C|MODG|20250718|14:06:56.620798|S|5|9.31|0|5
C|MODG|20250718|14:18:20.112793|S|100|9.3|0|100
C|MODG|20250718|14:21:37.403152|S|10|9.3|0|10
C|MODG|20250718|14:24:18.070649|S|5|9.32|0|5
C|MODG|20250718|14:24:55.938662|S|5|9.32|0|5
C|MODG|20250718|14:25:30.267546|S|100|9.315|0|100
C|MODG|20250718|14:26:31.534400|S|100|9.31|0|100
C|MODG|20250718|14:26:32.182519|S|100|9.31|0|100
C|MODG|20250718|14:34:39.544900|S|5|9.31|0|5
C|MODG|20250718|14:37:42.082697|S|100|9.315|0|100
C|MODG|20250718|14:42:04.442750|S|100|9.32|0|100
C|MODG|20250718|14:56:29.492872|S|100|9.31|0|100
C|MODG|20250718|14:56:48.925670|S|100|9.31|0|100
C|MODG|20250718|14:57:00.608438|S|100|9.31|0|100
C|MODG|20250718|14:59:55.520913|S|100|9.3|0|100
C|MODG|20250718|15:09:49.604843|S|42|9.3|0|42
C|MODG|20250718|15:09:49.604929|S|58|9.3|0|58
C|MODG|20250718|15:11:46.945766|S|100|9.29|0|100
C|MODG|20250718|15:16:30.943518|S|100|9.32|0|100
C|MODG|20250718|15:19:19.051763|S|3|9.315|0|3
C|MODG|20250718|15:19:19.155450|S|3|9.31|0|3
C|MODG|20250718|15:19:19.155450|S|97|9.31|0|97
C|MODG|20250718|15:19:56.554262|S|5|9.31|0|5
C|MODG|20250718|15:25:19.265187|S|5|9.33|0|5
C|MODG|20250718|15:25:33.143420|S|5|9.33|0|5
C|MODG|20250718|15:25:33.143420|S|40|9.33|0|40
C|MODG|20250718|15:25:33.143421|S|10|9.33|0|10
C|MODG|20250718|15:25:58.235652|S|3|9.32|0|3
C|MODG|20250718|15:25:58.235652|S|1|9.32|0|1
C|MODG|20250718|15:26:05.823581|S|11|9.31|0|11
C|MODG|20250718|15:26:05.823581|S|1|9.31|0|1
C|MODG|20250718|15:26:05.823582|S|6|9.31|0|6
C|MODG|20250718|15:30:57.055659|S|1|9.3|0|1
C|MODG|20250718|15:31:25.389180|S|1|9.3|0|1
C|MODG|20250718|15:32:47.608376|S|1|9.3|0|1
C|MODG|20250718|15:32:47.608376|S|100|9.3|0|100
C|MODG|20250718|15:32:47.608376|S|3|9.3|0|3
C|MODG|20250718|15:32:47.608376|S|1|9.3|0|1
C|MODG|20250718|15:32:47.608377|S|3|9.3|0|3
C|MODG|20250718|15:33:06.887184|S|61|9.3|0|61
C|MODG|20250718|15:33:34.825288|S|103|9.305|0|103
C|MODG|20250718|15:34:05.350621|S|1|9.3|0|1
C|MODG|20250718|15:34:05.350621|S|1|9.3|0|1
C|MODG|20250718|15:34:05.350621|S|1|9.3|0|1
C|MODG|20250718|15:34:05.350622|S|2|9.3|0|2
C|MODG|20250718|15:35:53.050128|S|1|9.3|0|1
C|MODG|20250718|15:35:53.050128|S|1|9.3|0|1
C|MODG|20250718|15:35:53.050128|S|2|9.3|0|2
C|MODG|20250718|15:35:53.050128|S|1|9.3|0|1
C|MODG|20250718|15:35:53.050129|S|3|9.3|0|3
C|MODG|20250718|15:35:55.479619|S|6|9.29|0|6
C|MODG|20250718|15:36:20.108849|S|100|9.29|0|100
C|MODG|20250718|15:36:20.109473|S|1|9.29|0|1
C|MODG|20250718|15:36:20.109473|S|1|9.29|0|1
C|MODG|20250718|15:36:55.411474|S|20|9.295|0|20
C|MODG|20250718|15:37:19.511802|S|1|9.29|0|1
C|MODG|20250718|15:38:42.995250|S|3|9.29|0|3
C|MODG|20250718|15:38:42.995250|S|1|9.29|0|1
C|MODG|20250718|15:38:42.995250|S|1|9.29|0|1
C|MODG|20250718|15:38:42.995250|S|1|9.29|0|1
C|MODG|20250718|15:38:42.995250|S|2|9.29|0|2
C|MODG|20250718|15:39:28.717428|S|1|9.29|0|1
C|MODG|20250718|15:39:28.717428|S|1|9.29|0|1
C|MODG|20250718|15:42:54.333020|S|17|9.295|0|17
C|MODG|20250718|15:43:23.467648|S|92|9.295|0|92
C|MODG|20250718|15:44:06.870007|S|100|9.295|0|100
C|MODG|20250718|15:44:06.870479|S|11|9.295|0|11
C|MODG|20250718|15:44:49.358732|S|89|9.295|0|89
C|MODG|20250718|15:45:06.574862|S|3|9.29|0|3
C|MODG|20250718|15:45:14.471774|S|81|9.27|0|81
C|MODG|20250718|15:45:14.471934|S|100|9.28|0|100
C|MODG|20250718|15:45:16.759044|S|100|9.28|0|100
C|MODG|20250718|15:45:16.788618|S|100|9.28|0|100
C|MODG|20250718|15:45:18.445882|S|100|9.28|0|100
C|MODG|20250718|15:45:29.684240|S|100|9.28|0|100
C|MODG|20250718|15:45:29.684269|S|100|9.275|0|100
C|MODG|20250718|15:46:35.473151|S|100|9.28|0|100
C|MODG|20250718|15:48:35.240360|S|100|9.275|0|100
C|MODG|20250718|15:48:37.766794|S|100|9.275|0|100
C|MODG|20250718|15:49:02.347189|S|100|9.28|0|100
C|MODG|20250718|15:49:02.377412|S|100|9.28|0|100
C|MODG|20250718|15:49:08.534616|S|12|9.275|0|12
C|MODG|20250718|15:49:11.863517|S|12|9.28|0|12
C|MODG|20250718|15:49:11.863517|S|6|9.28|0|6
C|MODG|20250718|15:49:53.366997|S|100|9.29|0|100
C|MODG|20250718|15:49:53.426748|S|100|9.29|0|100
C|MODG|20250718|15:49:53.525235|S|100|9.29|0|100
C|MODG|20250718|15:50:01.094994|S|100|9.28|0|100
C|MODG|20250718|15:53:51.985017|S|17|9.275|0|17
C|MODG|20250718|15:53:55.980671|S|12|9.27|0|12
C|MODG|20250718|15:55:05.082272|S|292|9.275|0|292
C|MODG|20250718|15:55:05.082272|S|200|9.275|0|200
C|MODG|20250718|15:55:05.082274|S|100|9.28|0|100
C|MODG|20250718|15:55:36.257789|S|200|9.245|0|200
C|MODG|20250718|15:55:43.725753|S|13|9.24|0|13
C|MODG|20250718|15:56:01.962868|S|13|9.225|0|13
C|MODG|20250718|15:56:04.270380|S|35|9.225|0|35
C|MODG|20250718|15:56:04.270828|S|14|9.22|0|14
C|MODG|20250718|15:56:40.067749|S|11|9.22|0|11
C|MODG|20250718|15:56:40.211233|S|1|9.22|0|1
C|MODG|20250718|15:56:40.211233|S|83|9.22|0|83
C|MODG|20250718|15:56:40.464956|S|11|9.22|0|11
C|MODG|20250718|15:56:42.690969|S|11|9.22|0|11
C|MODG|20250718|15:57:17.769362|S|11|9.22|0|11
C|MODG|20250718|15:57:37.299781|S|88|9.22|0|88
C|MODG|20250718|15:57:38.771854|S|300|9.23|0|300
C|MODG|20250718|15:57:45.126779|S|17|9.225|0|17
C|MODG|20250718|15:57:47.230502|S|11|9.225|0|11
C|MODG|20250718|15:57:54.683079|S|31|9.225|0|31
C|MODG|20250718|15:58:02.699801|S|20|9.22|0|20
C|MODG|20250718|15:58:03.237176|S|280|9.22|0|280
C|MODG|20250718|15:58:05.249977|S|100|9.23|0|100
C|MODG|20250718|15:58:05.249977|S|26|9.23|0|26
C|MODG|20250718|15:58:07.804566|S|185|9.23|0|185
C|MODG|20250718|15:58:18.045954|S|12|9.22|0|12
C|MODG|20250718|15:58:28.882054|S|77|9.225|0|77
C|MODG|20250718|15:58:28.899771|S|39|9.225|0|39
C|MODG|20250718|15:58:29.062644|S|100|9.225|0|100
C|MODG|20250718|15:58:29.296941|S|100|9.225|0|100
C|MODG|20250718|15:58:34.185587|S|115|9.23|0|115
C|MODG|20250718|15:58:34.185587|S|3|9.23|0|3
C|MODG|20250718|15:58:35.798478|S|300|9.23|0|300
C|MODG|20250718|15:58:35.798478|S|100|9.23|0|100
C|MODG|20250718|15:58:43.873794|S|18|9.23|0|18
C|MODG|20250718|15:58:49.129310|S|31|9.24|0|31
C|MODG|20250718|15:58:49.891010|S|20|9.24|0|20
C|MODG|20250718|15:58:52.615580|S|29|9.23|0|29
C|MODG|20250718|15:58:59.147465|S|100|9.235|0|100
C|MODG|20250718|15:59:04.098535|S|100|9.235|0|100
C|MODG|20250718|15:59:07.174157|S|20|9.25|0|20
C|MODG|20250718|15:59:12.053238|S|28|9.25|0|28
C|MODG|20250718|15:59:19.907796|S|100|9.245|0|100
C|MODG|20250718|15:59:21.468561|S|100|9.245|0|100
C|MODG|20250718|15:59:23.315139|S|300|9.24|0|300
C|MODG|20250718|15:59:23.315139|S|100|9.24|0|100
C|MODG|20250718|15:59:25.757802|S|35|9.245|0|35
C|MODG|20250718|15:59:25.887186|S|20|9.245|0|20
C|MODG|20250718|15:59:27.393914|S|17|9.245|0|17
C|MODG|20250718|15:59:28.111957|S|12|9.245|0|12
C|MODG|20250718|15:59:29.418578|S|5|9.245|0|5
C|MODG|20250718|15:59:36.558358|S|5|9.245|0|5
C|MODG|20250718|15:59:39.926830|S|54|9.245|0|54
C|MODG|20250718|15:59:41.233224|S|5|9.245|0|5
C|MODG|20250718|15:59:41.400548|S|11|9.24|0|11
C|MODG|20250718|15:59:41.778951|S|5|9.245|0|5
C|MODG|20250718|15:59:42.434082|S|17|9.245|0|17
C|MODG|20250718|15:59:42.534463|S|1|9.24|0|1
C|MODG|20250718|15:59:42.806674|S|100|9.24|0|100
C|MODG|20250718|15:59:43.751300|S|100|9.24|0|100
C|MODG|20250718|15:59:43.751749|S|26|9.24|0|26
C|MODG|20250718|15:59:44.217705|S|100|9.245|0|100
C|MODG|20250718|15:59:44.706299|S|22|9.245|0|22
C|MODG|20250718|15:59:44.706299|S|78|9.245|0|78
C|MODG|20250718|15:59:44.780273|S|20|9.245|0|20
C|MODG|20250718|15:59:47.781484|S|127|9.245|0|127
C|MODG|20250718|15:59:48.253174|S|59|9.245|0|59
C|MODG|20250718|15:59:48.268327|S|100|9.245|0|100
C|MODG|20250718|15:59:48.278644|S|94|9.245|0|94
C|MODG|20250718|15:59:48.773132|S|6|9.245|0|6
C|MODG|20250718|15:59:49.349505|S|2|9.245|0|2
C|MODG|20250718|15:59:49.400219|S|34|9.245|0|34
C|MODG|20250718|15:59:49.535828|S|12|9.245|0|12
C|MODG|20250718|15:59:49.548762|S|2|9.245|0|2
C|MODG|20250718|15:59:49.698922|S|13|9.245|0|13
C|MODG|20250718|15:59:49.885947|S|39|9.245|0|39
C|MODG|20250718|15:59:49.977553|S|21|9.245|0|21
C|MODG|20250718|15:59:50.322161|S|3|9.245|0|3
C|MODG|20250718|15:59:50.751952|S|1|9.245|0|1
C|MODG|20250718|15:59:50.759652|S|45|9.245|0|45
C|MODG|20250718|15:59:50.941378|S|71|9.245|0|71
C|MODG|20250718|15:59:51.081832|S|55|9.245|0|55
C|MODG|20250718|15:59:51.253541|S|10|9.245|0|10
C|MODG|20250718|15:59:51.731506|S|10|9.245|0|10
C|MODG|20250718|15:59:51.857114|S|47|9.245|0|47
C|MODG|20250718|15:59:52.723310|S|19|9.245|0|19
C|MODG|20250718|15:59:52.976599|S|50|9.245|0|50
C|MODG|20250718|15:59:53.890603|S|65|9.24|0|65
C|MODG|20250718|15:59:54.132086|S|77|9.245|0|77
C|MODG|20250718|15:59:54.269478|S|96|9.245|0|96
C|MODG|20250718|15:59:54.432056|S|100|9.24|0|100
C|MODG|20250718|15:59:56.329765|S|2|9.245|0|2
C|MODG|20250718|15:59:56.498400|S|13|9.245|0|13
C|MODG|20250718|15:59:56.588456|S|1|9.245|0|1
C|MODG|20250718|15:59:56.872553|S|41|9.245|0|41
C|MODG|20250718|15:59:57.721764|S|21|9.245|0|21
C|MOFG|20250718|13:42:23.987937|S|4|30.06|0|4
C|MOFG|20250718|15:02:47.328513|S|1|29.94|0|1
C|MOFG|20250718|15:55:20.133294|S|2|30.09|0|2
C|MOG A|20250718|15:30:59.204779|S|7|191.94|0|7
C|MOG A|20250718|15:50:25.655552|S|1|191.46|0|1
C|MOG A|20250718|15:53:52.400683|S|1|191.1|0|1
C|MOGO|20250718|09:58:05.937208|S|6|1.98|0|6
C|MOH|20250718|09:41:22.879039|S|25|199.26|0|25
C|MOH|20250718|09:41:22.879040|S|50|199.28|0|50
C|MOH|20250718|09:50:29.134132|S|24|197.21|0|24
C|MOH|20250718|09:50:29.143793|S|22|197.51|0|22
C|MOH|20250718|09:55:28.754912|S|30|196.3|0|30
C|MOH|20250718|09:55:28.759748|S|25|196.33|0|25
C|MOH|20250718|09:55:28.761321|S|75|196.3|0|75
C|MOH|20250718|09:55:28.859477|S|2|196.33|0|2
C|MOH|20250718|09:55:28.911984|S|2|196.33|0|2
C|MOH|20250718|09:55:28.962817|S|2|196.33|0|2
C|MOH|20250718|09:55:29.064460|S|2|196.26|0|2
C|MOH|20250718|09:57:06.264565|S|100|196.34|0|100
C|MOH|20250718|10:47:25.521266|S|3|194.09|0|3
C|MOH|20250718|10:59:55.476118|S|1|195.15|0|1
C|MOH|20250718|11:37:58.291822|S|25|193.13|0|25
C|MOH|20250718|11:53:44.504133|S|9|193.04|0|9
C|MOH|20250718|12:18:30.153700|S|50|191.36|0|50
C|MOH|20250718|12:18:30.153700|S|50|191.36|0|50
C|MOH|20250718|12:18:30.153700|S|7|191.36|0|7
C|MOH|20250718|12:40:34.359403|S|100|190.62|0|100
C|MOH|20250718|15:13:13.628426|S|25|186.1|0|25
C|MOH|20250718|15:24:54.805868|S|50|186.11|0|50
C|MOH|20250718|15:24:54.805868|S|50|186.08|0|50
C|MOH|20250718|15:32:10.844116|S|5|186.98|0|5
C|MOH|20250718|15:41:28.761253|S|25|185.99|0|25
C|MOH|20250718|15:49:41.307143|S|100|185.13|0|100
C|MOH|20250718|15:50:58.716068|S|25|184.23|0|25
C|MOH|20250718|15:50:58.716068|S|25|184.24|0|25
C|MOH|20250718|15:50:58.716068|S|50|184.28|0|50
C|MOH|20250718|15:50:58.716068|S|50|184.25|0|50
C|MOH|20250718|15:50:58.716068|S|50|184.28|0|50
C|MOH|20250718|15:51:03.371727|S|40|184.21|0|40
C|MOH|20250718|15:52:47.080133|S|5|183.21|0|5
C|MOH|20250718|15:53:26.775606|S|50|182.87|0|50
C|MOH|20250718|15:53:26.775606|S|50|182.86|0|50
C|MOH|20250718|15:53:46.102056|S|83|182.7|0|83
C|MOH|20250718|15:53:46.180756|S|117|182.7|0|117
C|MOH|20250718|15:53:46.180848|S|183|182.8|0|183
C|MOH|20250718|15:53:47.531457|S|25|182.675|0|25
C|MOH|20250718|15:53:47.551499|S|17|182.8|0|17
C|MOH|20250718|15:54:11.778411|S|1|182.9|0|1
C|MOH|20250718|15:54:46.375424|S|100|182.435|0|100
C|MOH|20250718|15:54:46.523476|S|100|182.4|0|100
C|MOH|20250718|15:55:35.937816|S|4|183.06|0|4
C|MOH|20250718|15:58:07.343218|S|25|182.24|0|25
C|MOH|20250718|15:58:40.307676|S|25|182.1|0|25
C|MOH|20250718|15:58:40.307676|S|14|182.14|0|14
C|MOH|20250718|15:58:40.307676|S|25|182.1|0|25
C|MOH|20250718|15:58:55.033439|S|25|182.5|0|25
C|MOH|20250718|15:59:34.669506|S|25|182.49|0|25
C|MOH|20250718|15:59:34.669506|S|50|182.48|0|50
C|MOH|20250718|15:59:46.684518|S|50|182.53|0|50
C|MOMO|20250718|09:50:51.905079|S|100|9.06|0|100
C|MOMO|20250718|11:04:10.491927|S|5|8.98|0|5
C|MOMO|20250718|12:36:03.465394|S|9|9|0|9
C|MOMO|20250718|13:54:15.474178|S|35|8.94|0|35
C|MOMO|20250718|13:57:02.280443|S|68|8.945|0|68
C|MOMO|20250718|13:57:59.206248|S|68|8.945|0|68
C|MOMO|20250718|13:58:56.579679|S|50|8.945|0|50
C|MOMO|20250718|13:58:56.579679|S|18|8.94|0|18
C|MOMO|20250718|14:00:03.534972|S|68|8.94|0|68
C|MOMO|20250718|14:14:41.483935|S|31|8.96|0|31
C|MOMO|20250718|14:28:24.174962|S|99|8.96|0|99
C|MOMO|20250718|15:57:56.781037|S|6|8.9|0|6
C|MORT|20250718|09:45:02.479191|S|100|10.52|0|100
C|MORT|20250718|09:45:02.479191|S|100|10.52|0|100
C|MORT|20250718|15:46:21.442140|S|200|10.43|0|200
C|MOS|20250718|09:31:06.486154|S|100|35.69|0|100
C|MOS|20250718|09:31:06.486487|S|100|35.69|0|100
C|MOS|20250718|09:31:06.486670|S|357|35.69|0|357
C|MOS|20250718|09:31:06.486676|S|13|35.69|0|13
C|MOS|20250718|09:31:06.486726|S|109|35.69|0|109
C|MOS|20250718|09:31:06.487656|S|100|35.69|0|100
C|MOS|20250718|09:34:37.966530|S|100|35.975|0|100
C|MOS|20250718|09:34:37.966602|S|50|35.975|0|50
C|MOS|20250718|09:35:35.598193|S|100|35.985|0|100
C|MOS|20250718|09:35:35.701430|S|100|35.92|0|100
C|MOS|20250718|09:35:39.229506|S|100|35.96|0|100
C|MOS|20250718|09:37:32.915035|S|100|35.92|0|100
C|MOS|20250718|09:40:45.385297|S|100|36.06|0|100
C|MOS|20250718|09:41:30.127681|S|100|36.05|0|100
C|MOS|20250718|09:46:24.589503|S|100|36.08|0|100
C|MOS|20250718|09:49:04.514315|S|100|36.1|0|100
C|MOS|20250718|09:51:50.751873|S|100|36.22|0|100
C|MOS|20250718|10:04:09.344160|S|100|36.56|0|100
C|MOS|20250718|10:04:09.344234|S|50|36.56|0|50
C|MOS|20250718|10:04:21.543131|S|100|36.635|0|100
C|MOS|20250718|10:04:26.591297|S|100|36.63|0|100
C|MOS|20250718|10:05:06.217311|S|100|36.655|0|100
C|MOS|20250718|10:05:10.051067|S|100|36.64|0|100
C|MOS|20250718|10:05:10.051067|S|100|36.64|0|100
C|MOS|20250718|10:05:40.212988|S|100|36.54|0|100
C|MOS|20250718|10:07:43.608793|S|14|36.67|0|14
C|MOS|20250718|10:08:58.160137|S|100|36.67|0|100
C|MOS|20250718|10:08:58.160137|S|100|36.67|0|100
C|MOS|20250718|10:08:58.160137|S|100|36.67|0|100
C|MOS|20250718|10:10:36.555550|S|100|36.65|0|100
C|MOS|20250718|10:10:36.555550|S|100|36.64|0|100
C|MOS|20250718|10:10:36.555560|S|100|36.64|0|100
C|MOS|20250718|10:14:05.719297|S|100|36.52|0|100
C|MOS|20250718|10:17:03.482439|S|100|36.51|0|100
C|MOS|20250718|10:17:03.965059|S|100|36.5|0|100
C|MOS|20250718|10:17:03.965059|S|100|36.5|0|100
C|MOS|20250718|10:17:03.965060|S|36|36.5|0|36
C|MOS|20250718|10:17:03.965493|S|64|36.5|0|64
C|MOS|20250718|10:19:42.640001|S|8|36.58|0|8
C|MOS|20250718|10:19:42.640016|S|8|36.58|0|8
C|MOS|20250718|10:19:42.640071|S|22|36.575|0|22
C|MOS|20250718|10:19:55.070663|S|30|36.58|0|30
C|MOS|20250718|10:20:04.823295|S|81|36.54|0|81
C|MOS|20250718|10:20:04.823295|S|100|36.54|0|100
C|MOS|20250718|10:22:01.052343|S|6|36.5|0|6
C|MOS|20250718|10:22:01.052343|S|63|36.51|0|63
C|MOS|20250718|10:22:01.592493|S|69|36.5|0|69
C|MOS|20250718|10:22:01.592501|S|25|36.5|0|25
C|MOS|20250718|10:28:31.705701|S|100|36.6|0|100
C|MOS|20250718|10:28:31.705728|S|100|36.6|0|100
C|MOS|20250718|10:28:31.705728|S|100|36.6|0|100
C|MOS|20250718|10:34:30.558292|S|30|36.49|0|30
C|MOS|20250718|10:35:29.532550|S|100|36.43|0|100
C|MOS|20250718|10:35:29.532628|S|50|36.43|0|50
C|MOS|20250718|11:13:48.728409|S|20|36.17|0|20
C|MOS|20250718|11:14:49.823690|S|100|36.16|0|100
C|MOS|20250718|11:29:11.245223|S|14|36.12|0|14
C|MOS|20250718|11:43:34.165594|S|100|36.15|0|100
C|MOS|20250718|11:45:44.214803|S|11|36.18|0|11
C|MOS|20250718|11:54:18.573664|S|100|36.365|0|100
C|MOS|20250718|11:54:18.573731|S|10|36.365|0|10
C|MOS|20250718|11:57:14.521861|S|100|36.355|0|100
C|MOS|20250718|11:57:14.521929|S|60|36.355|0|60
C|MOS|20250718|11:58:03.570851|S|8|36.32|0|8
C|MOS|20250718|11:58:03.570894|S|2|36.32|0|2
C|MOS|20250718|12:12:50.916026|S|15|36.23|0|15
C|MOS|20250718|12:19:38.630122|S|13|36.24|0|13
C|MOS|20250718|12:19:38.633483|S|32|36.21|0|32
C|MOS|20250718|12:19:38.633537|S|78|36.21|0|78
C|MOS|20250718|12:19:39.537762|S|150|36.18|0|150
C|MOS|20250718|12:19:39.537818|S|10|36.18|0|10
C|MOS|20250718|12:19:39.774665|S|13|36.19|0|13
C|MOS|20250718|12:19:39.778161|S|10|36.18|0|10
C|MOS|20250718|12:25:23.794704|S|107|36.17|0|107
C|MOS|20250718|12:37:15.488457|S|9|36.1|0|9
C|MOS|20250718|12:54:06.979854|S|7|36.11|0|7
C|MOS|20250718|13:19:56.271317|S|100|36.165|0|100
C|MOS|20250718|13:49:02.931651|S|200|36.14|0|200
C|MOS|20250718|13:49:18.294723|S|150|36.12|0|150
C|MOS|20250718|13:49:18.294768|S|20|36.12|0|20
C|MOS|20250718|13:53:32.865155|S|9|36.1|0|9
C|MOS|20250718|14:25:27.469008|S|40|36.14|0|40
C|MOS|20250718|14:30:38.083048|S|13|36.2|0|13
C|MOS|20250718|14:30:38.085527|S|13|36.2|0|13
C|MOS|20250718|15:06:09.204053|S|100|36.215|0|100
C|MOS|20250718|15:33:42.321741|S|11|36.27|0|11
C|MOS|20250718|15:38:47.804883|S|100|36.285|0|100
C|MOS|20250718|15:38:47.804944|S|70|36.285|0|70
C|MOS|20250718|15:38:53.199324|S|150|36.29|0|150
C|MOS|20250718|15:46:22.743736|S|100|36.29|0|100
C|MOS|20250718|15:50:38.104378|S|13|36.26|0|13
C|MOS|20250718|15:55:05.980398|S|100|36.26|0|100
C|MOS|20250718|15:55:43.728997|S|38|36.26|0|38
C|MOV|20250718|15:48:39.068136|S|100|16.245|0|100
C|MOV|20250718|15:49:41.222557|S|1|16.245|0|1
C|MP|20250718|09:30:00.181821|S|100|60.215|0|100
C|MP|20250718|09:30:07.651717|S|100|60.425|0|100
C|MP|20250718|09:30:08.346902|S|131|60.085|0|131
C|MP|20250718|09:30:18.025068|S|100|59.885|0|100
C|MP|20250718|09:30:23.617637|S|50|59.695|0|50
C|MP|20250718|09:30:37.653958|S|10|59.41|0|10
C|MP|20250718|09:30:37.653971|S|10|59.41|0|10
C|MP|20250718|09:30:55.075759|S|10|59.45|0|10
C|MP|20250718|09:31:18.762178|S|100|59.6|0|100
C|MP|20250718|09:31:18.790904|S|10|59.66|0|10
C|MP|20250718|09:32:06.402893|S|14|60.15|0|14
C|MP|20250718|09:32:06.405559|S|14|60.15|0|14
C|MP|20250718|09:32:06.904068|S|14|59.83|0|14
C|MP|20250718|09:32:07.003625|S|14|59.84|0|14
C|MP|20250718|09:34:20.090592|S|15|59.97|0|15
C|MP|20250718|09:35:34.550004|S|50|59.97|0|50
C|MP|20250718|09:36:28.885264|S|25|59.52|0|25
C|MP|20250718|09:36:28.885271|S|50|59.52|0|50
C|MP|20250718|09:36:31.368124|S|13|59.49|0|13
C|MP|20250718|09:36:35.381839|S|25|59.48|0|25
C|MP|20250718|09:36:35.381920|S|25|59.48|0|25
C|MP|20250718|09:36:35.381975|S|25|59.48|0|25
C|MP|20250718|09:36:38.186425|S|25|59.48|0|25
C|MP|20250718|09:37:29.664529|S|50|59.685|0|50
C|MP|20250718|09:37:52.924382|S|152|59.3|0|152
C|MP|20250718|09:37:52.924562|S|448|59.3|0|448
C|MP|20250718|09:38:07.173760|S|41|59.17|0|41
C|MP|20250718|09:39:05.724077|S|85|59.14|0|85
C|MP|20250718|09:39:05.724077|S|15|59.14|0|15
C|MP|20250718|09:39:38.935182|S|10|59.06|0|10
C|MP|20250718|09:40:21.163401|S|100|59.35|0|100
C|MP|20250718|09:40:24.136770|S|100|59.515|0|100
C|MP|20250718|09:41:58.499661|S|10|59.7|0|10
C|MP|20250718|09:42:06.159837|S|50|59.64|0|50
C|MP|20250718|09:42:41.543934|S|10|59.7|0|10
C|MP|20250718|09:42:41.543945|S|10|59.7|0|10
C|MP|20250718|09:42:41.543973|S|7|59.7|0|7
C|MP|20250718|09:42:41.544305|S|100|59.705|0|100
C|MP|20250718|09:42:41.544332|S|59|59.7|0|59
C|MP|20250718|09:43:42.771205|S|41|59.52|0|41
C|MP|20250718|09:43:42.771548|S|12|59.54|0|12
C|MP|20250718|09:44:07.343885|S|100|59.48|0|100
C|MP|20250718|09:44:10.615140|S|41|59.41|0|41
C|MP|20250718|09:45:41.408620|S|7|59.88|0|7
C|MP|20250718|09:45:41.428190|S|10|59.84|0|10
C|MP|20250718|09:46:07.700953|S|100|59.99|0|100
C|MP|20250718|09:46:07.701062|S|50|59.99|0|50
C|MP|20250718|09:46:07.701081|S|25|59.99|0|25
C|MP|20250718|09:46:07.701147|S|50|59.99|0|50
C|MP|20250718|09:46:07.701160|S|25|59.99|0|25
C|MP|20250718|09:46:07.701191|S|10|59.99|0|10
C|MP|20250718|09:46:07.701225|S|50|59.99|0|50
C|MP|20250718|09:46:07.701245|S|25|59.99|0|25
C|MP|20250718|09:46:13.586899|S|11|59.99|0|11
C|MP|20250718|09:47:10.240339|S|100|59.91|0|100
C|MP|20250718|09:47:42.502904|S|25|59.815|0|25
C|MP|20250718|09:47:42.502912|S|50|59.815|0|50
C|MP|20250718|09:47:42.502983|S|50|59.815|0|50
C|MP|20250718|09:47:49.617630|S|100|59.805|0|100
C|MP|20250718|09:48:00.471007|S|14|59.79|0|14
C|MP|20250718|09:48:29.510343|S|15|59.39|0|15
C|MP|20250718|09:48:33.397538|S|6|59.47|0|6
C|MP|20250718|09:48:33.397844|S|111|59.47|0|111
C|MP|20250718|09:48:33.397858|S|183|59.47|0|183
C|MP|20250718|09:48:33.919785|S|50|59.415|0|50
C|MP|20250718|09:48:57.053045|S|14|59.4|0|14
C|MP|20250718|09:49:26.090867|S|9|59.26|0|9
C|MP|20250718|09:49:26.090919|S|13|59.25|0|13
C|MP|20250718|09:49:30.069064|S|25|59.22|0|25
C|MP|20250718|09:50:09.549276|S|10|59.1|0|10
C|MP|20250718|09:50:09.549276|S|4|59.09|0|4
C|MP|20250718|09:52:07.775529|S|3|59.92|0|3
C|MP|20250718|09:52:07.775591|S|12|59.92|0|12
C|MP|20250718|09:52:07.775702|S|85|59.92|0|85
C|MP|20250718|09:52:35.018360|S|50|59.7|0|50
C|MP|20250718|09:52:35.018427|S|50|59.7|0|50
C|MP|20250718|09:52:49.850788|S|11|59.69|0|11
C|MP|20250718|09:53:13.617541|S|25|59.685|0|25
C|MP|20250718|09:53:13.617551|S|50|59.685|0|50
C|MP|20250718|09:53:21.184519|S|10|59.69|0|10
C|MP|20250718|10:00:48.209775|S|50|60.17|0|50
C|MP|20250718|10:01:01.270623|S|50|60.09|0|50
C|MP|20250718|10:01:01.270631|S|25|60.09|0|25
C|MP|20250718|10:02:12.707306|S|41|60.03|0|41
C|MP|20250718|10:02:28.972327|S|100|60.055|0|100
C|MP|20250718|10:03:49.856559|S|3|60.08|0|3
C|MP|20250718|10:04:17.050636|S|50|60.23|0|50
C|MP|20250718|10:04:17.058727|S|47|60.21|0|47
C|MP|20250718|10:06:59.535547|S|50|60.335|0|50
C|MP|20250718|10:06:59.535614|S|50|60.335|0|50
C|MP|20250718|10:09:10.084903|S|3|60.03|0|3
C|MP|20250718|10:09:10.764465|S|100|60|0|100
C|MP|20250718|10:10:01.628670|S|134|59.89|0|134
C|MP|20250718|10:10:08.481518|S|44|59.84|0|44
C|MP|20250718|10:11:10.746776|S|6|59.9|0|6
C|MP|20250718|10:11:58.583542|S|49|60.07|0|49
C|MP|20250718|10:12:23.432199|S|102|60.25|0|102
C|MP|20250718|10:12:27.249480|S|25|60.5|0|25
C|MP|20250718|10:12:37.774443|S|100|60.5|0|100
C|MP|20250718|10:12:41.838538|S|47|60.46|0|47
C|MP|20250718|10:12:45.549648|S|14|60.42|0|14
C|MP|20250718|10:13:22.368729|S|50|60.09|0|50
C|MP|20250718|10:13:22.368737|S|25|60.09|0|25
C|MP|20250718|10:13:22.368814|S|50|60.09|0|50
C|MP|20250718|10:13:22.368826|S|25|60.09|0|25
C|MP|20250718|10:13:22.368920|S|50|60.09|0|50
C|MP|20250718|10:13:46.540598|S|100|60.015|0|100
C|MP|20250718|10:13:50.026900|S|50|60.01|0|50
C|MP|20250718|10:13:50.026910|S|25|60.01|0|25
C|MP|20250718|10:14:46.141051|S|100|59.97|0|100
C|MP|20250718|10:14:51.685770|S|100|59.96|0|100
C|MP|20250718|10:15:28.733587|S|4|59.81|0|4
C|MP|20250718|10:16:28.542108|S|100|59.86|0|100
C|MP|20250718|10:16:35.626485|S|50|59.82|0|50
C|MP|20250718|10:16:35.626498|S|25|59.82|0|25
C|MP|20250718|10:16:47.163473|S|50|59.935|0|50
C|MP|20250718|10:19:52.768837|S|41|60.04|0|41
C|MP|20250718|10:20:45.624826|S|225|60.14|0|225
C|MP|20250718|10:24:11.400455|S|100|60.39|0|100
C|MP|20250718|10:25:31.359089|S|8|60.38|0|8
C|MP|20250718|10:25:40.927088|S|4|60.405|0|4
C|MP|20250718|10:27:32.495013|S|100|60.205|0|100
C|MP|20250718|10:28:49.649796|S|123|60.3|0|123
C|MP|20250718|10:29:21.748288|S|25|60.18|0|25
C|MP|20250718|10:29:27.938250|S|50|60.26|0|50
C|MP|20250718|10:30:02.230647|S|10|60.07|0|10
C|MP|20250718|10:30:02.531773|S|10|60.06|0|10
C|MP|20250718|10:30:02.531773|S|6|60.07|0|6
C|MP|20250718|10:30:24.953556|S|12|60.01|0|12
C|MP|20250718|10:30:24.953565|S|1|60.01|0|1
C|MP|20250718|10:30:24.953601|S|7|60.01|0|7
C|MP|20250718|10:30:25.142503|S|20|60.09|0|20
C|MP|20250718|10:33:16.176584|S|103|59.955|0|103
C|MP|20250718|10:33:16.176627|S|97|59.955|0|97
C|MP|20250718|10:35:22.083117|S|100|59.905|0|100
C|MP|20250718|10:36:16.943128|S|21|60.27|0|21
C|MP|20250718|10:37:31.441673|S|50|60.7|0|50
C|MP|20250718|10:37:31.441691|S|25|60.7|0|25
C|MP|20250718|10:40:40.201310|S|221|60.38|0|221
C|MP|20250718|10:40:45.817139|S|10|60.39|0|10
C|MP|20250718|10:40:45.817139|S|10|60.39|0|10
C|MP|20250718|10:44:29.709157|S|50|59.995|0|50
C|MP|20250718|10:48:03.392525|S|10|59.93|0|10
C|MP|20250718|10:48:03.392525|S|10|59.93|0|10
C|MP|20250718|10:49:35.813743|S|50|59.45|0|50
C|MP|20250718|10:49:35.813767|S|25|59.45|0|25
C|MP|20250718|10:49:35.813829|S|25|59.45|0|25
C|MP|20250718|10:49:35.842067|S|50|59.355|0|50
C|MP|20250718|10:49:35.842078|S|25|59.355|0|25
C|MP|20250718|10:49:35.842142|S|50|59.355|0|50
C|MP|20250718|10:49:35.842154|S|25|59.355|0|25
C|MP|20250718|10:49:35.842205|S|50|59.355|0|50
C|MP|20250718|10:52:35.455766|S|25|60.005|0|25
C|MP|20250718|10:53:28.805179|S|5|60.07|0|5
C|MP|20250718|10:59:52.208225|S|25|59.89|0|25
C|MP|20250718|11:00:01.373163|S|50|59.895|0|50
C|MP|20250718|11:00:01.373230|S|50|59.895|0|50
C|MP|20250718|11:00:02.890965|S|10|59.89|0|10
C|MP|20250718|11:00:02.890966|S|10|59.89|0|10
C|MP|20250718|11:00:02.890966|S|21|59.9|0|21
C|MP|20250718|11:02:49.479483|S|11|60.115|0|11
C|MP|20250718|11:04:42.609384|S|4|59.83|0|4
C|MP|20250718|11:05:25.002539|S|50|59.87|0|50
C|MP|20250718|11:05:25.002631|S|50|59.87|0|50
C|MP|20250718|11:05:25.002691|S|50|59.87|0|50
C|MP|20250718|11:05:32.725130|S|50|59.87|0|50
C|MP|20250718|11:05:32.725131|S|25|59.87|0|25
C|MP|20250718|11:09:38.110672|S|3|60.26|0|3
C|MP|20250718|11:11:13.336600|S|3|60.09|0|3
C|MP|20250718|11:13:37.552072|S|4|60.46|0|4
C|MP|20250718|11:13:46.232320|S|10|60.47|0|10
C|MP|20250718|11:13:46.232320|S|10|60.47|0|10
C|MP|20250718|11:14:11.787489|S|11|60.525|0|11
C|MP|20250718|11:14:51.634537|S|100|60.705|0|100
C|MP|20250718|11:15:07.090797|S|10|60.81|0|10
C|MP|20250718|11:15:08.767149|S|15|60.86|0|15
C|MP|20250718|11:15:08.767150|S|15|60.86|0|15
C|MP|20250718|11:15:08.767177|S|15|60.86|0|15
C|MP|20250718|11:15:08.767233|S|15|60.87|0|15
C|MP|20250718|11:15:08.767328|S|15|60.87|0|15
C|MP|20250718|11:16:11.948329|S|202|61|0|202
C|MP|20250718|11:16:34.481130|S|14|60.78|0|14
C|MP|20250718|11:17:31.106961|S|50|60.845|0|50
C|MP|20250718|11:17:31.106992|S|50|60.845|0|50
C|MP|20250718|11:17:53.918205|S|50|60.735|0|50
C|MP|20250718|11:18:23.069635|S|100|60.72|0|100
C|MP|20250718|11:18:51.941390|S|100|60.7|0|100
C|MP|20250718|11:19:06.761262|S|25|60.625|0|25
C|MP|20250718|11:19:41.021876|S|25|60.5|0|25
C|MP|20250718|11:19:41.021971|S|44|60.5|0|44
C|MP|20250718|11:22:37.585521|S|100|60.685|0|100
C|MP|20250718|11:22:55.489749|S|11|60.77|0|11
C|MP|20250718|11:22:55.490411|S|10|60.79|0|10
C|MP|20250718|11:24:03.647452|S|8|60.83|0|8
C|MP|20250718|11:24:09.213746|S|48|60.73|0|48
C|MP|20250718|11:28:02.931247|S|7|61.02|0|7
C|MP|20250718|11:29:23.279596|S|7|61.09|0|7
C|MP|20250718|11:29:23.370024|S|9|61.07|0|9
C|MP|20250718|11:29:32.784300|S|50|61.135|0|50
C|MP|20250718|11:29:47.434094|S|75|61.18|0|75
C|MP|20250718|11:30:05.879030|S|50|61.105|0|50
C|MP|20250718|11:30:05.879100|S|50|61.105|0|50
C|MP|20250718|11:32:25.923666|S|8|61.07|0|8
C|MP|20250718|11:32:25.923671|S|7|61.07|0|7
C|MP|20250718|11:32:35.184439|S|13|61.06|0|13
C|MP|20250718|11:32:49.213524|S|25|61.045|0|25
C|MP|20250718|11:32:49.213535|S|50|61.045|0|50
C|MP|20250718|11:32:49.213591|S|25|61.045|0|25
C|MP|20250718|11:33:41.939663|S|3|61.09|0|3
C|MP|20250718|11:34:31.547775|S|58|61.15|0|58
C|MP|20250718|11:34:47.610062|S|3|61.17|0|3
C|MP|20250718|11:34:47.610080|S|10|61.17|0|10
C|MP|20250718|11:34:47.610080|S|3|61.18|0|3
C|MP|20250718|11:34:47.610080|S|7|61.17|0|7
C|MP|20250718|11:34:47.791249|S|10|61.15|0|10
C|MP|20250718|11:34:47.791250|S|10|61.15|0|10
C|MP|20250718|11:34:47.795210|S|41|61.14|0|41
C|MP|20250718|11:35:39.978606|S|100|61.2|0|100
C|MP|20250718|11:36:32.222672|S|1|61.33|0|1
C|MP|20250718|11:36:32.222870|S|9|61.33|0|9
C|MP|20250718|11:36:32.222871|S|8|61.34|0|8
C|MP|20250718|11:38:11.014884|S|16|61.55|0|16
C|MP|20250718|11:38:24.071189|S|100|61.395|0|100
C|MP|20250718|11:38:41.216765|S|10|61.35|0|10
C|MP|20250718|11:38:41.322070|S|16|61.36|0|16
C|MP|20250718|11:41:43.698999|S|100|61.55|0|100
C|MP|20250718|11:43:30.055678|S|82|61.69|0|82
C|MP|20250718|11:44:11.163103|S|11|62.28|0|11
C|MP|20250718|11:44:11.163126|S|26|62.28|0|26
C|MP|20250718|11:44:11.163181|S|9|62.28|0|9
C|MP|20250718|11:44:11.168460|S|9|62.28|0|9
C|MP|20250718|11:44:11.168536|S|45|62.28|0|45
C|MP|20250718|11:44:24.453636|S|100|62.21|0|100
C|MP|20250718|11:44:24.453646|S|25|62.2|0|25
C|MP|20250718|11:44:24.503775|S|75|62.15|0|75
C|MP|20250718|11:44:27.107252|S|10|62.19|0|10
C|MP|20250718|11:44:27.107253|S|10|62.19|0|10
C|MP|20250718|11:45:02.281785|S|6|62.02|0|6
C|MP|20250718|11:48:02.458360|S|10|61.89|0|10
C|MP|20250718|11:48:02.458361|S|167|61.895|0|167
C|MP|20250718|11:48:22.270844|S|50|61.76|0|50
C|MP|20250718|11:49:09.914747|S|100|61.815|0|100
C|MP|20250718|11:49:09.914783|S|10|61.815|0|10
C|MP|20250718|11:50:53.084973|S|50|61.88|0|50
C|MP|20250718|11:50:53.084992|S|25|61.88|0|25
C|MP|20250718|11:51:14.709775|S|50|61.875|0|50
C|MP|20250718|11:51:50.850095|S|10|61.68|0|10
C|MP|20250718|11:58:53.230578|S|2|61.88|0|2
C|MP|20250718|11:58:58.405408|S|50|61.86|0|50
C|MP|20250718|11:59:19.817609|S|110|61.915|0|110
C|MP|20250718|12:00:12.847621|S|25|62.03|0|25
C|MP|20250718|12:00:12.871499|S|52|62.08|0|52
C|MP|20250718|12:00:20.640431|S|2|62.15|0|2
C|MP|20250718|12:01:51.287874|S|100|62.52|0|100
C|MP|20250718|12:04:05.213730|S|25|62.735|0|25
C|MP|20250718|12:04:08.490637|S|100|62.76|0|100
C|MP|20250718|12:04:27.489735|S|5|62.71|0|5
C|MP|20250718|12:05:16.758986|S|100|62.915|0|100
C|MP|20250718|12:05:43.768590|S|5|62.99|0|5
C|MP|20250718|12:06:19.199839|S|7|62.98|0|7
C|MP|20250718|12:07:06.380009|S|28|62.85|0|28
C|MP|20250718|12:07:06.380022|S|9|62.84|0|9
C|MP|20250718|12:07:06.380364|S|10|62.86|0|10
C|MP|20250718|12:07:31.550547|S|41|62.76|0|41
C|MP|20250718|12:07:40.622191|S|28|62.76|0|28
C|MP|20250718|12:07:40.622354|S|11|62.78|0|11
C|MP|20250718|12:09:01.480032|S|57|62.97|0|57
C|MP|20250718|12:09:25.577399|S|7|62.89|0|7
C|MP|20250718|12:10:02.859553|S|2|63.02|0|2
C|MP|20250718|12:10:02.864443|S|12|63.05|0|12
C|MP|20250718|12:10:02.868324|S|28|63.05|0|28
C|MP|20250718|12:10:08.098801|S|50|63.2|0|50
C|MP|20250718|12:10:18.773220|S|7|63.03|0|7
C|MP|20250718|12:10:18.773221|S|100|63.03|0|100
C|MP|20250718|12:10:18.773223|S|7|63.03|0|7
C|MP|20250718|12:10:18.773238|S|6|63.03|0|6
C|MP|20250718|12:10:18.773249|S|6|63.03|0|6
C|MP|20250718|12:14:43.069494|S|100|62.81|0|100
C|MP|20250718|12:14:43.071191|S|100|62.82|0|100
C|MP|20250718|12:15:32.707384|S|100|62.595|0|100
C|MP|20250718|12:16:59.428311|S|110|62.88|0|110
C|MP|20250718|12:17:12.767688|S|103|62.88|0|103
C|MP|20250718|12:17:12.767752|S|7|62.88|0|7
C|MP|20250718|12:21:16.175557|S|100|62.78|0|100
C|MP|20250718|12:21:16.175569|S|90|62.77|0|90
C|MP|20250718|12:21:16.175569|S|10|62.78|0|10
C|MP|20250718|12:21:16.177803|S|6|62.77|0|6
C|MP|20250718|12:22:34.696026|S|9|62.7|0|9
C|MP|20250718|12:22:35.935028|S|6|62.67|0|6
C|MP|20250718|12:23:34.090095|S|9|62.63|0|9
C|MP|20250718|12:24:03.715626|S|225|62.72|0|225
C|MP|20250718|12:24:03.715682|S|25|62.72|0|25
C|MP|20250718|12:24:03.715730|S|225|62.72|0|225
C|MP|20250718|12:24:03.715744|S|25|62.72|0|25
C|MP|20250718|12:24:25.959881|S|41|62.75|0|41
C|MP|20250718|12:24:51.013178|S|220|62.865|0|220
C|MP|20250718|12:24:59.037008|S|50|62.9|0|50
C|MP|20250718|12:25:02.127055|S|100|62.9|0|100
C|MP|20250718|12:25:02.127056|S|100|62.9|0|100
C|MP|20250718|12:25:02.127079|S|76|62.9|0|76
C|MP|20250718|12:25:59.175770|S|11|62.88|0|11
C|MP|20250718|12:30:34.542887|S|3|62.56|0|3
C|MP|20250718|12:30:34.542912|S|3|62.56|0|3
C|MP|20250718|12:30:34.542934|S|3|62.56|0|3
C|MP|20250718|12:30:36.500721|S|30|62.53|0|30
C|MP|20250718|12:30:36.500786|S|80|62.53|0|80
C|MP|20250718|12:34:32.138212|S|5|62.22|0|5
C|MP|20250718|12:40:59.559623|S|7|62.45|0|7
C|MP|20250718|12:43:45.671413|S|6|62.71|0|6
C|MP|20250718|12:44:18.204886|S|100|62.71|0|100
C|MP|20250718|12:44:18.204902|S|67|62.71|0|67
C|MP|20250718|12:44:18.204913|S|5|62.705|0|5
C|MP|20250718|12:46:18.904337|S|5|62.43|0|5
C|MP|20250718|12:49:57.516146|S|50|62.41|0|50
C|MP|20250718|12:49:57.516214|S|50|62.41|0|50
C|MP|20250718|12:49:57.516224|S|10|62.41|0|10
C|MP|20250718|12:54:47.959729|S|7|62.47|0|7
C|MP|20250718|12:54:58.077831|S|1|62.45|0|1
C|MP|20250718|12:57:23.004602|S|1|62.52|0|1
C|MP|20250718|12:57:40.779267|S|1|62.49|0|1
C|MP|20250718|13:04:39.638662|S|110|62.89|0|110
C|MP|20250718|13:05:11.675185|S|110|62.875|0|110
C|MP|20250718|13:05:58.981964|S|13|63.04|0|13
C|MP|20250718|13:15:12.533764|S|30|62.93|0|30
C|MP|20250718|13:18:59.658427|S|50|62.975|0|50
C|MP|20250718|13:18:59.658494|S|50|62.975|0|50
C|MP|20250718|13:19:32.100673|S|9|62.89|0|9
C|MP|20250718|13:29:16.266754|S|41|63.88|0|41
C|MP|20250718|13:30:29.585893|S|25|63.795|0|25
C|MP|20250718|13:30:29.585941|S|50|63.795|0|50
C|MP|20250718|13:31:12.722890|S|10|63.72|0|10
C|MP|20250718|13:31:23.166766|S|100|63.67|0|100
C|MP|20250718|13:31:23.166772|S|200|63.67|0|200
C|MP|20250718|13:31:23.167625|S|22|63.695|0|22
C|MP|20250718|13:31:26.684028|S|7|63.675|0|7
C|MP|20250718|13:31:26.684051|S|200|63.675|0|200
C|MP|20250718|13:31:26.684052|S|100|63.675|0|100
C|MP|20250718|13:31:26.684053|S|7|63.675|0|7
C|MP|20250718|13:31:26.684245|S|77|63.675|0|77
C|MP|20250718|13:31:29.665714|S|16|63.59|0|16
C|MP|20250718|13:33:39.209023|S|41|63.55|0|41
C|MP|20250718|13:33:39.209905|S|21|63.545|0|21
C|MP|20250718|13:38:16.294463|S|110|64.145|0|110
C|MP|20250718|13:51:50.674360|S|21|63.85|0|21
C|MP|20250718|13:56:05.741361|S|50|64.115|0|50
C|MP|20250718|13:56:05.741361|S|25|64.115|0|25
C|MP|20250718|13:57:46.660039|S|11|64.17|0|11
C|MP|20250718|13:59:20.128545|S|22|64.125|0|22
C|MP|20250718|13:59:39.987729|S|100|64.06|0|100
C|MP|20250718|13:59:43.767202|S|41|63.99|0|41
C|MP|20250718|14:02:16.785600|S|9|64.28|0|9
C|MP|20250718|14:06:36.878244|S|15|64.33|0|15
C|MP|20250718|14:07:22.276894|S|50|64.33|0|50
C|MP|20250718|14:07:25.698048|S|25|64.32|0|25
C|MP|20250718|14:07:25.698110|S|25|64.32|0|25
C|MP|20250718|14:07:55.832152|S|51|64.18|0|51
C|MP|20250718|14:13:08.041524|S|4|63.43|0|4
C|MP|20250718|14:17:03.107967|S|4|63.65|0|4
C|MP|20250718|14:22:31.879597|S|100|63.565|0|100
C|MP|20250718|14:30:25.021196|S|240|63.55|0|240
C|MP|20250718|14:33:43.490813|S|8|63.66|0|8
C|MP|20250718|14:35:28.029962|S|400|63.63|0|400
C|MP|20250718|14:35:28.029981|S|400|63.63|0|400
C|MP|20250718|14:35:28.030213|S|111|63.63|0|111
C|MP|20250718|14:38:12.687476|S|7|63.88|0|7
C|MP|20250718|14:38:29.441021|S|100|63.8|0|100
C|MP|20250718|14:39:57.642870|S|1|63.6|0|1
C|MP|20250718|14:40:28.404369|S|10|63.68|0|10
C|MP|20250718|14:40:39.503986|S|11|63.83|0|11
C|MP|20250718|14:40:40.624035|S|7|63.85|0|7
C|MP|20250718|14:46:43.291950|S|6|63.94|0|6
C|MP|20250718|14:52:27.055371|S|120|64.09|0|120
C|MP|20250718|14:58:16.014680|S|8|64.02|0|8
C|MP|20250718|15:05:52.432400|S|8|63.61|0|8
C|MP|20250718|15:10:12.054110|S|25|63.595|0|25
C|MP|20250718|15:10:12.054117|S|50|63.595|0|50
C|MP|20250718|15:10:12.054179|S|25|63.595|0|25
C|MP|20250718|15:12:35.000187|S|50|63.475|0|50
C|MP|20250718|15:12:35.000261|S|50|63.475|0|50
C|MP|20250718|15:32:38.201789|S|10|63.445|0|10
C|MP|20250718|15:34:17.420343|S|41|63.28|0|41
C|MP|20250718|15:38:15.352355|S|41|63.12|0|41
C|MP|20250718|15:45:27.157861|S|100|63.48|0|100
C|MP|20250718|15:45:48.335179|S|25|63.515|0|25
C|MP|20250718|15:50:41.513246|S|8|63.43|0|8
C|MP|20250718|15:50:41.513255|S|100|63.43|0|100
C|MP|20250718|15:52:18.198006|S|163|63.305|0|163
C|MP|20250718|15:52:41.481184|S|100|63.3|0|100
C|MP|20250718|15:52:41.481184|S|90|63.3|0|90
C|MP|20250718|15:54:55.621846|S|11|63.21|0|11
C|MP|20250718|15:54:55.621853|S|11|63.21|0|11
C|MP|20250718|15:59:20.846524|E|100|63.095|0|100
C|MP|20250718|15:59:39.801316|S|100|63.09|0|100
C|MP|20250718|15:59:41.829418|S|100|63.13|0|100
C|MP|20250718|15:59:43.531542|S|72|63.13|0|72
C|MPAA|20250718|13:23:26.278422|S|5|11.03|0|5
C|MPAA|20250718|13:24:10.898884|S|5|11.03|0|5
C|MPAA|20250718|13:24:42.687072|S|5|11.03|0|5
C|MPAA|20250718|13:26:23.194246|S|5|11.03|0|5
C|MPAA|20250718|13:59:48.434043|S|1|11.17|0|1
C|MPB|20250718|14:41:35.850303|S|5|28.92|0|5
C|MPB|20250718|14:41:35.850322|S|100|28.92|0|100
C|MPB|20250718|14:41:35.850322|S|95|28.92|0|95
C|MPC|20250718|09:35:25.289864|S|63|176.72|0|63
C|MPC|20250718|09:35:25.289938|S|37|176.72|0|37
C|MPC|20250718|09:59:15.022635|S|29|177.33|0|29
C|MPC|20250718|09:59:15.022643|S|63|177.33|0|63
C|MPC|20250718|09:59:15.042150|S|29|177.33|0|29
C|MPC|20250718|10:10:58.100459|S|1|177.37|0|1
C|MPC|20250718|10:16:39.090578|S|50|177.97|0|50
C|MPC|20250718|10:16:39.090578|S|71|178|0|71
C|MPC|20250718|10:22:33.620874|S|63|178.015|0|63
C|MPC|20250718|10:27:06.943558|S|100|177.54|0|100
C|MPC|20250718|10:38:49.550474|S|50|177.07|0|50
C|MPC|20250718|10:49:39.430116|S|6|177.28|0|6
C|MPC|20250718|10:51:43.514497|S|63|177.03|0|63
C|MPC|20250718|11:11:36.945483|S|63|174.98|0|63
C|MPC|20250718|11:11:37.268725|S|50|174.87|0|50
C|MPC|20250718|11:12:12.717160|S|21|175.07|0|21
C|MPC|20250718|11:12:12.717308|S|79|175.07|0|79
C|MPC|20250718|11:12:12.717308|S|13|175.08|0|13
C|MPC|20250718|11:12:12.747764|S|70|175.09|0|70
C|MPC|20250718|11:12:12.747764|S|17|175.08|0|17
C|MPC|20250718|11:12:12.747764|S|13|175.08|0|13
C|MPC|20250718|11:12:12.747830|S|30|175.09|0|30
C|MPC|20250718|11:13:32.127321|S|2|174.89|0|2
C|MPC|20250718|11:22:52.402793|S|100|175.06|0|100
C|MPC|20250718|11:22:52.403324|S|100|175.02|0|100
C|MPC|20250718|11:22:52.403410|S|4|175.02|0|4
C|MPC|20250718|11:29:34.554769|S|1|175.33|0|1
C|MPC|20250718|11:30:03.351401|S|10|175.38|0|10
C|MPC|20250718|11:56:47.273812|S|4|175.64|0|4
C|MPC|20250718|11:56:47.273812|S|3|175.64|0|3
C|MPC|20250718|11:59:53.215428|S|4|175.41|0|4
C|MPC|20250718|12:01:53.936641|S|21|175.71|0|21
C|MPC|20250718|12:01:53.937051|S|27|175.71|0|27
C|MPC|20250718|12:01:53.937458|S|28|175.71|0|28
C|MPC|20250718|12:09:06.023090|S|100|175.45|0|100
C|MPC|20250718|12:20:33.247410|S|2|175.68|0|2
C|MPC|20250718|12:21:15.410917|S|3|175.66|0|3
C|MPC|20250718|12:29:06.164746|S|1|175.23|0|1
C|MPC|20250718|12:31:19.318752|S|22|175.15|0|22
C|MPC|20250718|12:38:20.130949|S|2|175.48|0|2
C|MPC|20250718|12:38:20.130949|S|17|175.48|0|17
C|MPC|20250718|12:42:40.266536|S|1|175.705|0|1
C|MPC|20250718|12:44:52.523174|S|2|175.47|0|2
C|MPC|20250718|12:44:55.868855|S|1|175.47|0|1
C|MPC|20250718|12:44:57.976595|S|1|175.45|0|1
C|MPC|20250718|12:44:59.815827|S|1|175.47|0|1
C|MPC|20250718|12:45:07.130833|S|10|175.5|0|10
C|MPC|20250718|12:45:07.130907|S|10|175.5|0|10
C|MPC|20250718|13:02:37.093450|S|63|175.34|0|63
C|MPC|20250718|13:02:37.093540|S|37|175.34|0|37
C|MPC|20250718|13:12:17.103195|S|26|175.94|0|26
C|MPC|20250718|13:17:55.023320|S|11|175.94|0|11
C|MPC|20250718|14:11:48.232288|S|1|175.25|0|1
C|MPC|20250718|14:11:48.232467|S|1|175.25|0|1
C|MPC|20250718|14:14:34.835433|S|2|175.06|0|2
C|MPC|20250718|14:14:36.264793|S|1|175.07|0|1
C|MPC|20250718|14:16:43.239879|S|5|174.79|0|5
C|MPC|20250718|14:22:46.798878|S|3|175.27|0|3
C|MPC|20250718|14:24:30.532671|S|2|175.32|0|2
C|MPC|20250718|14:24:56.535124|S|1|175.25|0|1
C|MPC|20250718|14:39:57.448348|S|12|174.99|0|12
C|MPC|20250718|14:40:04.107409|S|8|174.94|0|8
C|MPC|20250718|14:40:07.468301|S|2|174.93|0|2
C|MPC|20250718|14:40:07.468302|S|2|174.93|0|2
C|MPC|20250718|14:44:51.179635|S|3|175.04|0|3
C|MPC|20250718|14:49:36.745027|S|26|175.02|0|26
C|MPC|20250718|14:49:45.660300|S|6|175.04|0|6
C|MPC|20250718|15:04:30.942051|S|5|175.36|0|5
C|MPC|20250718|15:35:40.308704|S|50|175.09|0|50
C|MPC|20250718|15:35:40.308704|S|50|175.1|0|50
C|MPC|20250718|15:35:40.312140|S|97|175.06|0|97
C|MPC|20250718|15:39:19.218558|S|100|175.05|0|100
C|MPC|20250718|15:39:19.218558|S|91|175.04|0|91
C|MPC|20250718|15:44:49.830182|S|1|174.93|0|1
C|MPC|20250718|15:44:49.830183|S|3|174.93|0|3
C|MPC|20250718|15:46:44.169707|S|50|174.86|0|50
C|MPC|20250718|15:47:31.693261|S|100|174.77|0|100
C|MPC|20250718|15:47:53.712917|S|70|174.8|0|70
C|MPC|20250718|15:48:21.151317|S|63|174.72|0|63
C|MPC|20250718|15:48:31.941059|S|100|174.695|0|100
C|MPC|20250718|15:48:49.719760|E|1|174.63|0|1
C|MPC|20250718|15:50:05.451926|S|40|174.58|0|40
C|MPC|20250718|15:51:56.033628|S|50|174.43|0|50
C|MPC|20250718|15:51:56.033628|S|50|174.44|0|50
C|MPC|20250718|15:52:10.618702|S|8|174.47|0|8
C|MPC|20250718|15:52:10.618702|S|33|174.45|0|33
C|MPC|20250718|15:57:05.584674|S|100|174.44|0|100
C|MPC|20250718|15:57:16.697971|S|100|174.405|0|100
C|MPC|20250718|15:57:33.534529|S|100|174.45|0|100
C|MPC|20250718|15:57:35.715873|S|100|174.46|0|100
C|MPC|20250718|15:57:35.973377|S|100|174.45|0|100
C|MPC|20250718|15:57:49.381071|S|100|174.44|0|100
C|MPC|20250718|15:58:11.135426|S|100|174.35|0|100
C|MPC|20250718|15:58:27.135567|S|50|174.39|0|50
C|MPC|20250718|15:58:36.050629|S|100|174.43|0|100
C|MPC|20250718|15:59:28.753170|S|100|174.33|0|100
C|MPC|20250718|15:59:31.143739|S|100|174.35|0|100
C|MPC|20250718|15:59:31.143739|S|100|174.35|0|100
C|MPC|20250718|15:59:31.143894|S|50|174.35|0|50
C|MPC|20250718|15:59:48.146655|S|50|174.25|0|50
C|MPC|20250718|15:59:48.146655|S|50|174.25|0|50
C|MPC|20250718|15:59:48.146655|S|50|174.25|0|50
C|MPLX|20250718|09:30:01.425056|S|100|50.55|0|100
C|MPLX|20250718|09:35:59.647835|S|100|50.62|0|100
C|MPLX|20250718|09:46:51.016844|S|82|50.62|0|82
C|MPLX|20250718|09:48:06.979027|S|25|50.59|0|25
C|MPLX|20250718|09:48:30.172842|S|29|50.59|0|29
C|MPLX|20250718|09:49:03.758677|S|100|50.59|0|100
C|MPLX|20250718|09:49:03.786587|S|25|50.62|0|25
C|MPLX|20250718|09:49:03.788209|S|1|50.56|0|1
C|MPLX|20250718|09:51:17.653162|S|100|50.54|0|100
C|MPLX|20250718|09:51:17.915669|S|200|50.5|0|200
C|MPLX|20250718|09:51:17.915669|S|56|50.51|0|56
C|MPLX|20250718|11:08:50.952120|S|100|51|0|100
C|MPLX|20250718|11:08:50.952699|S|100|51|0|100
C|MPLX|20250718|12:07:36.957701|S|100|50.99|0|100
C|MPLX|20250718|12:28:52.861444|S|17|50.93|0|17
C|MPLX|20250718|14:01:21.667806|S|100|50.81|0|100
C|MPLX|20250718|15:41:29.525203|S|100|50.9|0|100
C|MPLX|20250718|15:43:50.854402|S|9|50.89|0|9
C|MPLX|20250718|15:43:55.316164|S|5|50.89|0|5
C|MPLX|20250718|15:44:04.037300|S|86|50.89|0|86
C|MPLX|20250718|15:45:02.536801|S|100|50.87|0|100
C|MPLX|20250718|15:49:35.869691|S|72|50.88|0|72
C|MPLX|20250718|15:49:42.676378|S|100|50.88|0|100
C|MPLX|20250718|15:51:15.306528|S|2|50.81|0|2
C|MPLX|20250718|15:59:49.676066|S|50|50.76|0|50
C|MPLX|20250718|15:59:50.674117|S|25|50.77|0|25
C|MPLX|20250718|15:59:50.674184|S|25|50.77|0|25
C|MPLX|20250718|15:59:50.674273|S|25|50.77|0|25
C|MPTI|20250718|10:14:49.317043|S|1|41.11|0|1
C|MPTI|20250718|10:15:05.067819|S|1|41.08|0|1
C|MPTI|20250718|10:15:24.418872|S|1|41.18|0|1
C|MPTI|20250718|10:15:24.419664|S|1|41.18|0|1
C|MPTI|20250718|10:15:24.420430|S|1|41.18|0|1
C|MPTI|20250718|10:15:24.421184|S|1|41.18|0|1
C|MPTI|20250718|10:15:24.421936|S|1|41.18|0|1
C|MPTI|20250718|10:15:40.532028|S|1|41.05|0|1
C|MPTI|20250718|10:15:51.166101|S|1|41.01|0|1
C|MPTI|20250718|10:15:54.923002|S|5|41.01|0|5
C|MPTI|20250718|10:16:28.799956|S|1|41.06|0|1
C|MPTI|20250718|10:17:24.421067|S|1|41.07|0|1
C|MPTI|20250718|10:17:26.417347|S|1|41.01|0|1
C|MPTI|20250718|10:17:30.172386|S|1|40.96|0|1
C|MPTI|20250718|10:17:38.640685|S|4|41.1|0|4
C|MPTI|20250718|10:17:38.767849|S|1|40.96|0|1
C|MPTI|20250718|10:17:46.484288|S|1|41.01|0|1
C|MPTI|20250718|10:17:49.890474|S|1|40.96|0|1
C|MPTI|20250718|10:17:52.920095|S|5|40.96|0|5
C|MPTI|20250718|10:17:57.018150|S|5|40.93|0|5
C|MPTI|20250718|10:18:11.173492|S|1|40.96|0|1
C|MPTI|20250718|10:18:15.461907|S|5|40.93|0|5
C|MPTI|20250718|10:18:22.317739|S|1|41.02|0|1
C|MPTI|20250718|10:18:31.320004|S|1|40.96|0|1
C|MPTI|20250718|10:18:33.318537|S|1|40.94|0|1
C|MPTI|20250718|10:18:35.315353|S|1|40.92|0|1
C|MPTI|20250718|10:18:40.390007|S|1|41.02|0|1
C|MPTI|20250718|10:18:40.390808|S|1|41.02|0|1
C|MPTI|20250718|10:18:40.391579|S|1|41.02|0|1
C|MPTI|20250718|10:20:11.567226|S|1|41.06|0|1
C|MPTI|20250718|10:20:17.921435|S|1|41.06|0|1
C|MPTI|20250718|10:20:19.667699|S|1|41.04|0|1
C|MPTI|20250718|10:20:21.317421|S|1|41.02|0|1
C|MPTI|20250718|10:20:23.702817|S|1|41|0|1
C|MPTI|20250718|10:20:30.417006|S|1|41.07|0|1
C|MPTI|20250718|10:20:30.417063|S|1|41.07|0|1
C|MPTI|20250718|10:20:30.417117|S|1|41.07|0|1
C|MPTI|20250718|10:20:33.146010|S|1|41|0|1
C|MPTI|20250718|10:20:41.516628|S|1|41.01|0|1
C|MPTI|20250718|10:20:43.517291|S|1|41.01|0|1
C|MPTI|20250718|10:20:46.267512|S|1|41|0|1
C|MPTI|20250718|10:20:49.559166|S|1|40.98|0|1
C|MPTI|20250718|10:20:53.016913|S|1|40.97|0|1
C|MPTI|20250718|10:20:55.767190|S|1|40.96|0|1
C|MPTI|20250718|10:20:58.204140|S|1|41.09|0|1
C|MPTI|20250718|10:20:58.204699|S|99|41.09|0|99
C|MPTI|20250718|10:21:05.018487|S|1|41.01|0|1
C|MPTI|20250718|10:21:06.417529|S|1|41|0|1
C|MPTI|20250718|10:21:20.049056|S|1|40.99|0|1
C|MPTI|20250718|10:21:22.817800|S|1|40.98|0|1
C|MPTI|20250718|10:21:27.918560|S|1|40.97|0|1
C|MPTI|20250718|10:21:31.066855|S|2|40.97|0|2
C|MPTI|20250718|10:21:35.628920|S|2|40.96|0|2
C|MPTI|20250718|10:21:51.396001|S|1|40.98|0|1
C|MPTI|20250718|10:22:01.792851|S|5|41|0|5
C|MPTI|20250718|10:22:05.569685|S|5|40.98|0|5
C|MPTI|20250718|10:22:18.518425|S|1|40.99|0|1
C|MPTI|20250718|10:22:20.797902|S|1|40.98|0|1
C|MPTI|20250718|10:22:23.920181|S|1|40.97|0|1
C|MPTI|20250718|10:22:26.320076|S|1|40.96|0|1
C|MPTI|20250718|10:22:29.163372|S|1|40.95|0|1
C|MPTI|20250718|10:22:33.916456|S|5|40.95|0|5
C|MPTI|20250718|10:22:52.802566|S|1|40.92|0|1
C|MPTI|20250718|10:23:11.017459|S|50|40.92|0|50
C|MPTI|20250718|10:23:26.067810|S|1|41.01|0|1
C|MPTI|20250718|10:23:50.316518|S|1|41.08|0|1
C|MPTI|20250718|10:23:50.317322|S|1|41.08|0|1
C|MPTI|20250718|10:23:50.318090|S|1|41.08|0|1
C|MPTI|20250718|10:23:50.318852|S|1|41.08|0|1
C|MPTI|20250718|10:24:15.904644|S|2|41.07|0|2
C|MPTI|20250718|10:24:28.194377|S|1|41|0|1
C|MPTI|20250718|10:24:45.720105|S|1|40.99|0|1
C|MPTI|20250718|10:25:01.917031|S|2|41.05|0|2
C|MPTI|20250718|10:25:04.222483|S|1|40.96|0|1
C|MPTI|20250718|10:25:04.437210|S|1|40.91|0|1
C|MPTI|20250718|10:25:24.367407|S|1|40.91|0|1
C|MPTI|20250718|10:25:31.528833|S|1|41|0|1
C|MPTI|20250718|10:25:31.529629|S|1|41|0|1
C|MPTI|20250718|10:25:46.444064|S|1|40.99|0|1
C|MPTI|20250718|10:25:53.864341|S|1|40.86|0|1
C|MPTI|20250718|10:26:41.497566|S|1|40.86|0|1
C|MPTI|20250718|10:27:00.731451|S|1|40.81|0|1
C|MPTI|20250718|10:27:09.024112|S|50|40.89|0|50
C|MPTI|20250718|10:27:09.024174|S|50|40.89|0|50
C|MPTI|20250718|10:27:49.860228|S|1|40.81|0|1
C|MPTI|20250718|13:16:49.266879|S|1|40.42|0|1
C|MPTI|20250718|13:17:00.449401|S|1|40.37|0|1
C|MPTI|20250718|13:17:09.948750|S|7|40.42|0|7
C|MPTI|20250718|13:17:21.269603|S|1|40.42|0|1
C|MPTI|20250718|13:17:21.270363|S|1|40.42|0|1
C|MPTI|20250718|13:17:21.271119|S|1|40.42|0|1
C|MPTI|20250718|13:17:21.271865|S|1|40.42|0|1
C|MPTI|20250718|13:17:21.272616|S|1|40.42|0|1
C|MPTI|20250718|13:17:21.273357|S|1|40.42|0|1
C|MPTI|20250718|13:17:21.274108|S|1|40.42|0|1
C|MPTI|20250718|13:17:21.274853|S|1|40.42|0|1
C|MPTI|20250718|13:17:21.275603|S|1|40.42|0|1
C|MPTI|20250718|13:17:21.276350|S|1|40.42|0|1
C|MPTI|20250718|13:17:21.277102|S|1|40.42|0|1
C|MPTI|20250718|13:17:22.361143|S|1|40.42|0|1
C|MPTI|20250718|13:17:22.361935|S|1|40.42|0|1
C|MPTI|20250718|13:17:22.362688|S|1|40.42|0|1
C|MPTI|20250718|13:17:22.363433|S|1|40.42|0|1
C|MPTI|20250718|13:17:22.364177|S|1|40.42|0|1
C|MPTI|20250718|13:17:22.364922|S|1|40.42|0|1
C|MPTI|20250718|13:17:22.365665|S|1|40.42|0|1
C|MPTI|20250718|13:17:22.366413|S|1|40.42|0|1
C|MPTI|20250718|13:17:22.367155|S|1|40.42|0|1
C|MPTI|20250718|13:17:22.367905|S|1|40.42|0|1
C|MPTI|20250718|13:17:22.368647|S|1|40.42|0|1
C|MPTI|20250718|13:17:23.281546|S|1|40.42|0|1
C|MPTI|20250718|13:17:23.282341|S|1|40.42|0|1
C|MPTI|20250718|13:17:23.283092|S|1|40.42|0|1
C|MPTI|20250718|13:17:23.283845|S|1|40.42|0|1
C|MPTI|20250718|13:17:23.284592|S|1|40.42|0|1
C|MPTI|20250718|13:17:23.285339|S|1|40.42|0|1
C|MPTI|20250718|13:17:23.286082|S|1|40.42|0|1
C|MPTI|20250718|13:17:23.286831|S|1|40.42|0|1
C|MPTI|20250718|13:17:23.287575|S|1|40.42|0|1
C|MPTI|20250718|13:17:23.288319|S|1|40.42|0|1
C|MPTI|20250718|15:55:34.500256|S|1|40.4|0|1
C|MPTI|20250718|15:56:01.560366|S|1|40.39|0|1
C|MPU|20250718|10:22:37.217020|S|200|2.11|0|200
C|MPU|20250718|10:30:34.006718|S|1|2.14|0|1
C|MPU|20250718|11:06:10.823115|S|1|2.17|0|1
C|MPU|20250718|11:26:11.015102|S|1|2.17|0|1
C|MPU|20250718|11:27:44.036301|S|1|2.18|0|1
C|MPU|20250718|11:31:57.390175|S|1|2.2|0|1
C|MPU|20250718|12:05:50.177636|S|1|2.17|0|1
C|MPU|20250718|14:14:13.179107|S|5|2.14|0|5
C|MPU|20250718|14:14:13.179107|S|1|2.14|0|1
C|MPU|20250718|15:47:49.106981|S|1|2.13|0|1
C|MPW|20250718|09:31:58.581038|S|200|4.195|0|200
C|MPW|20250718|09:31:58.581052|S|200|4.19|0|200
C|MPW|20250718|09:32:00.580188|S|495|4.19|0|495
C|MPW|20250718|09:32:41.777146|S|1060|4.215|0|1060
C|MPW|20250718|09:39:06.666336|S|155|4.18|0|155
C|MPW|20250718|09:39:06.666336|S|100|4.18|0|100
C|MPW|20250718|09:41:17.789591|S|1|4.17|0|1
C|MPW|20250718|09:49:09.141772|S|100|4.15|0|100
C|MPW|20250718|09:50:17.827660|S|100|4.15|0|100
C|MPW|20250718|09:50:22.451357|S|100|4.15|0|100
C|MPW|20250718|09:51:30.704860|S|100|4.155|0|100
C|MPW|20250718|09:51:47.532834|S|100|4.15|0|100
C|MPW|20250718|09:51:59.716015|S|100|4.16|0|100
C|MPW|20250718|09:51:59.724955|S|100|4.16|0|100
C|MPW|20250718|09:52:32.269581|S|2|4.15|0|2
C|MPW|20250718|09:52:35.191068|S|30|4.15|0|30
C|MPW|20250718|09:53:28.401926|S|1|4.15|0|1
C|MPW|20250718|09:57:27.772664|S|35|4.16|0|35
C|MPW|20250718|09:57:27.772665|S|65|4.16|0|65
C|MPW|20250718|09:57:31.613250|S|100|4.16|0|100
C|MPW|20250718|09:57:41.534416|S|100|4.16|0|100
C|MPW|20250718|09:58:02.364063|S|100|4.16|0|100
C|MPW|20250718|09:58:33.011921|S|7|4.16|0|7
C|MPW|20250718|10:06:47.578330|S|100|4.16|0|100
C|MPW|20250718|10:08:22.598297|S|100|4.16|0|100
C|MPW|20250718|10:08:42.079501|S|48|4.16|0|48
C|MPW|20250718|10:12:28.623628|S|99|4.2|0|99
C|MPW|20250718|10:12:31.468557|S|200|4.19|0|200
C|MPW|20250718|10:12:31.468557|S|100|4.19|0|100
C|MPW|20250718|10:13:02.359061|S|100|4.19|0|100
C|MPW|20250718|10:13:02.359061|S|200|4.19|0|200
C|MPW|20250718|10:13:58.395841|S|100|4.19|0|100
C|MPW|20250718|10:13:58.395841|S|200|4.19|0|200
C|MPW|20250718|10:13:58.997767|S|46|4.19|0|46
C|MPW|20250718|10:13:58.997767|S|100|4.19|0|100
C|MPW|20250718|10:14:40.522375|S|100|4.195|0|100
C|MPW|20250718|10:19:32.326659|S|100|4.19|0|100
C|MPW|20250718|10:20:03.046156|S|100|4.19|0|100
C|MPW|20250718|10:20:21.484189|S|20|4.19|0|20
C|MPW|20250718|10:20:34.350233|S|100|4.195|0|100
C|MPW|20250718|10:21:05.923962|S|29|4.19|0|29
C|MPW|20250718|10:21:13.712877|S|100|4.19|0|100
C|MPW|20250718|10:21:13.712877|S|40|4.19|0|40
C|MPW|20250718|10:21:25.686135|S|100|4.19|0|100
C|MPW|20250718|10:25:07.593420|S|18|4.18|0|18
C|MPW|20250718|10:25:07.593420|S|100|4.18|0|100
C|MPW|20250718|10:25:07.593420|S|17|4.18|0|17
C|MPW|20250718|10:25:08.207396|S|18|4.18|0|18
C|MPW|20250718|10:25:08.960034|S|18|4.18|0|18
C|MPW|20250718|10:26:08.295141|S|100|4.18|0|100
C|MPW|20250718|10:26:08.295141|S|400|4.18|0|400
C|MPW|20250718|10:27:03.268417|S|12|4.17|0|12
C|MPW|20250718|10:27:03.268417|S|12|4.17|0|12
C|MPW|20250718|10:27:03.268417|S|18|4.17|0|18
C|MPW|20250718|10:27:53.333458|S|100|4.19|0|100
C|MPW|20250718|10:30:43.129801|S|12|4.18|0|12
C|MPW|20250718|10:30:44.336569|S|12|4.18|0|12
C|MPW|20250718|10:30:45.643978|S|12|4.18|0|12
C|MPW|20250718|10:30:46.952142|S|12|4.18|0|12
C|MPW|20250718|10:30:48.211919|S|12|4.18|0|12
C|MPW|20250718|10:30:48.812453|S|6|4.18|0|6
C|MPW|20250718|10:30:49.419728|S|6|4.18|0|6
C|MPW|20250718|10:30:50.120247|S|6|4.18|0|6
C|MPW|20250718|10:30:50.702937|S|6|4.18|0|6
C|MPW|20250718|10:30:51.362414|S|6|4.18|0|6
C|MPW|20250718|10:30:51.971693|S|6|4.18|0|6
C|MPW|20250718|10:30:52.672244|S|4|4.18|0|4
C|MPW|20250718|10:35:27.645272|S|2|4.19|0|2
C|MPW|20250718|10:42:47.588099|S|12|4.17|0|12
C|MPW|20250718|10:42:47.588100|S|100|4.17|0|100
C|MPW|20250718|10:42:47.588100|S|400|4.17|0|400
C|MPW|20250718|10:46:00.891243|S|1|4.16|0|1
C|MPW|20250718|10:46:14.846186|S|1|4.15|0|1
C|MPW|20250718|10:48:00.258351|S|1|4.15|0|1
C|MPW|20250718|10:48:59.919585|S|1|4.15|0|1
C|MPW|20250718|10:49:47.573388|S|1|4.155|0|1
C|MPW|20250718|10:50:29.456986|S|1|4.15|0|1
C|MPW|20250718|10:52:21.520095|S|1|4.15|0|1
C|MPW|20250718|10:53:10.428919|S|1|4.15|0|1
C|MPW|20250718|10:54:54.346252|S|1|4.15|0|1
C|MPW|20250718|10:56:14.157371|S|82|4.16|0|82
C|MPW|20250718|11:07:48.786091|S|1|4.13|0|1
C|MPW|20250718|11:11:24.654376|S|48|4.13|0|48
C|MPW|20250718|11:29:48.761376|S|16|4.14|0|16
C|MPW|20250718|11:35:52.517369|S|100|4.13|0|100
C|MPW|20250718|11:35:52.517369|S|409|4.13|0|409
C|MPW|20250718|11:39:55.887872|S|11|4.13|0|11
C|MPW|20250718|11:45:54.797740|S|100|4.115|0|100
C|MPW|20250718|11:58:43.279733|S|100|4.11|0|100
C|MPW|20250718|11:58:56.717038|S|100|4.11|0|100
C|MPW|20250718|12:03:31.822642|S|100|4.11|0|100
C|MPW|20250718|12:08:38.134755|S|100|4.11|0|100
C|MPW|20250718|12:15:17.071905|S|100|4.095|0|100
C|MPW|20250718|12:15:17.073028|S|100|4.1|0|100
C|MPW|20250718|12:30:00.786974|S|500|4.07|0|500
C|MPW|20250718|12:30:00.786974|S|500|4.07|0|500
C|MPW|20250718|12:30:00.787700|S|100|4.08|0|100
C|MPW|20250718|12:30:00.787700|S|300|4.08|0|300
C|MPW|20250718|12:30:00.788280|S|400|4.075|0|400
C|MPW|20250718|12:32:47.350510|S|24|4.07|0|24
C|MPW|20250718|12:32:47.350510|S|50|4.07|0|50
C|MPW|20250718|12:36:44.839384|S|500|4.075|0|500
C|MPW|20250718|12:44:47.750675|S|5|4.09|0|5
C|MPW|20250718|12:50:48.532573|S|100|4.08|0|100
C|MPW|20250718|12:55:10.288463|S|900|4.085|0|900
C|MPW|20250718|12:56:13.402917|S|37|4.09|0|37
C|MPW|20250718|12:59:02.364243|S|3|4.09|0|3
C|MPW|20250718|12:59:33.061966|S|100|4.08|0|100
C|MPW|20250718|13:05:29.898995|S|100|4.085|0|100
C|MPW|20250718|13:06:10.621438|S|34|4.09|0|34
C|MPW|20250718|13:09:26.228182|S|100|4.1|0|100
C|MPW|20250718|13:10:09.201306|S|200|4.09|0|200
C|MPW|20250718|13:10:09.201307|S|400|4.09|0|400
C|MPW|20250718|13:14:32.009121|S|57|4.095|0|57
C|MPW|20250718|13:16:05.287250|S|100|4.1|0|100
C|MPW|20250718|13:19:21.317632|S|100|4.1|0|100
C|MPW|20250718|13:20:52.607854|S|95|4.1|0|95
C|MPW|20250718|13:21:19.154430|S|5|4.1|0|5
C|MPW|20250718|13:21:19.154430|S|63|4.1|0|63
C|MPW|20250718|13:21:42.056307|S|700|4.09|0|700
C|MPW|20250718|13:25:21.374128|S|99|4.1|0|99
C|MPW|20250718|13:31:31.871603|S|600|4.095|0|600
C|MPW|20250718|13:31:31.871604|S|2370|4.095|0|2370
C|MPW|20250718|13:31:31.871604|S|100|4.09|0|100
C|MPW|20250718|13:31:31.871604|S|600|4.09|0|600
C|MPW|20250718|13:31:31.871604|S|1|4.09|0|1
C|MPW|20250718|13:31:31.871605|S|400|4.09|0|400
C|MPW|20250718|13:35:20.392763|S|74|4.1|0|74
C|MPW|20250718|13:35:20.392764|S|6|4.1|0|6
C|MPW|20250718|13:39:52.662957|S|52|4.1|0|52
C|MPW|20250718|13:48:18.570631|S|100|4.1|0|100
C|MPW|20250718|13:53:14.579473|S|100|4.1|0|100
C|MPW|20250718|13:54:03.631828|S|100|4.1|0|100
C|MPW|20250718|13:58:55.802422|S|100|4.1|0|100
C|MPW|20250718|13:59:49.160326|S|100|4.1|0|100
C|MPW|20250718|13:59:49.684328|S|83|4.1|0|83
C|MPW|20250718|13:59:49.685359|S|17|4.1|0|17
C|MPW|20250718|14:00:22.286401|S|97|4.1|0|97
C|MPW|20250718|14:00:50.748351|S|97|4.1|0|97
C|MPW|20250718|14:01:21.255446|S|100|4.1|0|100
C|MPW|20250718|14:01:54.434281|S|100|4.1|0|100
C|MPW|20250718|14:03:22.007073|S|100|4.1|0|100
C|MPW|20250718|14:03:57.692368|S|91|4.1|0|91
C|MPW|20250718|14:04:31.463431|S|46|4.1|0|46
C|MPW|20250718|14:04:56.656559|S|54|4.1|0|54
C|MPW|20250718|14:05:23.256166|S|1|4.09|0|1
C|MPW|20250718|14:05:29.176956|S|100|4.1|0|100
C|MPW|20250718|14:05:29.176957|S|98|4.1|0|98
C|MPW|20250718|14:06:25.950621|S|200|4.1|0|200
C|MPW|20250718|14:07:08.393781|S|2|4.09|0|2
C|MPW|20250718|14:07:19.753410|S|97|4.1|0|97
C|MPW|20250718|14:07:55.499294|S|3|4.1|0|3
C|MPW|20250718|14:07:55.499295|S|36|4.1|0|36
C|MPW|20250718|14:08:10.289352|S|1|4.09|0|1
C|MPW|20250718|14:08:25.470698|S|100|4.1|0|100
C|MPW|20250718|14:09:51.426806|S|1|4.09|0|1
C|MPW|20250718|14:09:53.209070|S|95|4.1|0|95
C|MPW|20250718|14:10:42.169617|S|1|4.09|0|1
C|MPW|20250718|14:11:48.424244|S|5|4.1|0|5
C|MPW|20250718|14:12:25.001437|S|2|4.09|0|2
C|MPW|20250718|14:12:48.972375|S|100|4.1|0|100
C|MPW|20250718|14:13:52.929384|S|78|4.1|0|78
C|MPW|20250718|14:15:09.551334|S|1|4.09|0|1
C|MPW|20250718|14:15:50.880483|S|1|4.09|0|1
C|MPW|20250718|14:17:39.850296|S|2|4.09|0|2
C|MPW|20250718|14:17:52.475792|S|98|4.1|0|98
C|MPW|20250718|14:18:21.480864|S|2|4.1|0|2
C|MPW|20250718|14:18:33.986780|S|1|4.09|0|1
C|MPW|20250718|14:18:58.903664|S|100|4.1|0|100
C|MPW|20250718|14:19:21.524173|S|89|4.1|0|89
C|MPW|20250718|14:19:48.658709|S|11|4.1|0|11
C|MPW|20250718|14:20:14.123483|S|1|4.09|0|1
C|MPW|20250718|14:20:21.571978|S|100|4.1|0|100
C|MPW|20250718|14:20:50.210832|S|98|4.1|0|98
C|MPW|20250718|14:21:06.508301|S|1|4.09|0|1
C|MPW|20250718|14:22:12.871663|S|99|4.1|0|99
C|MPW|20250718|14:23:58.268760|S|2|4.095|0|2
C|MPW|20250718|14:24:14.929730|S|100|4.1|0|100
C|MPW|20250718|14:24:42.766092|S|100|4.11|0|100
C|MPW|20250718|14:24:55.488620|S|93|4.11|0|93
C|MPW|20250718|14:26:44.164044|S|7|4.11|0|7
C|MPW|20250718|14:26:44.164546|S|100|4.11|0|100
C|MPW|20250718|14:26:44.164546|S|99|4.11|0|99
C|MPW|20250718|14:26:44.164869|S|100|4.11|0|100
C|MPW|20250718|14:26:58.113962|S|100|4.11|0|100
C|MPW|20250718|14:27:03.918448|S|99|4.11|0|99
C|MPW|20250718|14:27:20.845239|S|1|4.11|0|1
C|MPW|20250718|14:27:50.328891|S|100|4.11|0|100
C|MPW|20250718|14:29:20.432518|S|96|4.11|0|96
C|MPW|20250718|14:33:04.428716|S|100|4.1|0|100
C|MPW|20250718|14:33:04.483175|S|404|4.09|0|404
C|MPW|20250718|14:33:04.483175|S|6|4.09|0|6
C|MPW|20250718|14:34:25.647346|S|300|4.09|0|300
C|MPW|20250718|14:49:58.069070|S|27|4.09|0|27
C|MPW|20250718|14:49:58.185489|S|100|4.1|0|100
C|MPW|20250718|14:55:41.827617|S|100|4.1|0|100
C|MPW|20250718|14:55:41.827617|S|50|4.1|0|50
C|MPW|20250718|14:55:42.487510|S|100|4.1|0|100
C|MPW|20250718|14:56:27.487643|S|100|4.1|0|100
C|MPW|20250718|14:57:38.927865|S|100|4.1|0|100
C|MPW|20250718|15:02:10.056197|S|17|4.11|0|17
C|MPW|20250718|15:02:10.056197|S|1|4.11|0|1
C|MPW|20250718|15:02:10.056197|S|20|4.11|0|20
C|MPW|20250718|15:02:10.056198|S|38|4.11|0|38
C|MPW|20250718|15:02:10.056199|S|28|4.11|0|28
C|MPW|20250718|15:02:10.056199|S|46|4.11|0|46
C|MPW|20250718|15:02:10.056199|S|7|4.11|0|7
C|MPW|20250718|15:02:10.056200|S|21|4.11|0|21
C|MPW|20250718|15:02:10.056201|S|81|4.11|0|81
C|MPW|20250718|15:02:10.056201|S|100|4.11|0|100
C|MPW|20250718|15:02:27.196341|S|86|4.11|0|86
C|MPW|20250718|15:02:27.196341|S|14|4.11|0|14
C|MPW|20250718|15:02:58.255594|S|92|4.11|0|92
C|MPW|20250718|15:05:50.889168|S|34|4.1|0|34
C|MPW|20250718|15:05:58.278857|S|96|4.11|0|96
C|MPW|20250718|15:07:05.178380|S|66|4.1|0|66
C|MPW|20250718|15:08:46.235095|S|500|4.1|0|500
C|MPW|20250718|15:08:46.235095|S|100|4.1|0|100
C|MPW|20250718|15:08:50.587135|S|4|4.11|0|4
C|MPW|20250718|15:08:50.587135|S|28|4.11|0|28
C|MPW|20250718|15:09:22.709808|S|100|4.11|0|100
C|MPW|20250718|15:09:49.903845|S|94|4.11|0|94
C|MPW|20250718|15:10:10.814202|S|400|4.1|0|400
C|MPW|20250718|15:10:21.451030|S|17|4.105|0|17
C|MPW|20250718|15:10:50.076952|S|23|4.105|0|23
C|MPW|20250718|15:11:29.275794|S|23|4.105|0|23
C|MPW|20250718|15:11:59.425830|S|32|4.105|0|32
C|MPW|20250718|15:12:19.141777|S|32|4.105|0|32
C|MPW|20250718|15:12:26.532541|S|32|4.105|0|32
C|MPW|20250718|15:18:30.387587|S|6|4.11|0|6
C|MPW|20250718|15:20:19.764677|S|100|4.105|0|100
C|MPW|20250718|15:20:27.106900|S|100|4.095|0|100
C|MPW|20250718|15:24:49.806941|S|2|4.09|0|2
C|MPW|20250718|15:26:34.381832|S|3|4.09|0|3
C|MPW|20250718|15:28:18.945597|S|2|4.09|0|2
C|MPW|20250718|15:28:46.270737|S|14|4.1|0|14
C|MPW|20250718|15:29:09.573423|S|1|4.09|0|1
C|MPW|20250718|15:30:02.244501|S|2|4.09|0|2
C|MPW|20250718|15:30:54.599124|S|1|4.09|0|1
C|MPW|20250718|15:31:48.551551|S|1|4.09|0|1
C|MPW|20250718|15:32:45.756868|S|1|4.09|0|1
C|MPW|20250718|15:33:26.753962|S|1|4.09|0|1
C|MPW|20250718|15:34:19.865622|S|3|4.09|0|3
C|MPW|20250718|15:35:14.595917|S|100|4.1|0|100
C|MPW|20250718|15:35:14.595919|S|292|4.1|0|292
C|MPW|20250718|15:35:14.987617|S|1|4.09|0|1
C|MPW|20250718|15:36:00.931613|S|100|4.09|0|100
C|MPW|20250718|15:36:00.931613|S|100|4.09|0|100
C|MPW|20250718|15:36:00.931613|S|51|4.09|0|51
C|MPW|20250718|15:36:00.931613|S|49|4.09|0|49
C|MPW|20250718|15:36:13.860296|S|3|4.09|0|3
C|MPW|20250718|15:36:55.022433|S|1|4.09|0|1
C|MPW|20250718|15:38:02.519072|S|1|4.09|0|1
C|MPW|20250718|15:38:24.562165|S|81|4.1|0|81
C|MPW|20250718|15:38:53.962245|S|4|4.09|0|4
C|MPW|20250718|15:39:24.969793|S|19|4.1|0|19
C|MPW|20250718|15:39:24.969794|S|4|4.1|0|4
C|MPW|20250718|15:39:33.410204|S|1|4.09|0|1
C|MPW|20250718|15:40:01.506465|S|100|4.1|0|100
C|MPW|20250718|15:40:12.136449|S|12|4.1|0|12
C|MPW|20250718|15:40:25.834843|S|88|4.1|0|88
C|MPW|20250718|15:40:43.494097|S|1|4.09|0|1
C|MPW|20250718|15:40:58.684201|S|100|4.1|0|100
C|MPW|20250718|15:41:17.123796|S|1|4.09|0|1
C|MPW|20250718|15:41:29.609572|S|100|4.1|0|100
C|MPW|20250718|15:41:54.688605|S|100|4.1|0|100
C|MPW|20250718|15:42:12.410709|S|3|4.09|0|3
C|MPW|20250718|15:42:22.333908|S|100|4.1|0|100
C|MPW|20250718|15:42:59.191308|S|100|4.1|0|100
C|MPW|20250718|15:43:15.465650|S|2|4.09|0|2
C|MPW|20250718|15:43:23.623151|S|100|4.1|0|100
C|MPW|20250718|15:44:00.698830|S|96|4.1|0|96
C|MPW|20250718|15:44:07.947406|S|3|4.09|0|3
C|MPW|20250718|15:44:27.062952|S|188|4.1|0|188
C|MPW|20250718|15:44:27.062952|S|4|4.1|0|4
C|MPW|20250718|15:44:56.894175|S|500|4.1|0|500
C|MPW|20250718|15:45:00.836917|S|1|4.095|0|1
C|MPW|20250718|15:45:30.992771|S|100|4.1|0|100
C|MPW|20250718|15:45:30.992772|S|77|4.1|0|77
C|MPW|20250718|15:45:31.637381|S|100|4.1|0|100
C|MPW|20250718|15:45:48.363792|S|200|4.09|0|200
C|MPW|20250718|15:45:48.363792|S|37|4.09|0|37
C|MPW|20250718|15:45:48.363792|S|30|4.09|0|30
C|MPW|20250718|15:45:48.363793|S|110|4.09|0|110
C|MPW|20250718|15:46:02.003091|S|300|4.095|0|300
C|MPW|20250718|15:46:11.002187|S|100|4.09|0|100
C|MPW|20250718|15:46:20.847855|S|200|4.095|0|200
C|MPW|20250718|15:46:22.384864|S|10|4.09|0|10
C|MPW|20250718|15:46:53.175233|S|300|4.095|0|300
C|MPW|20250718|15:47:36.753205|S|2|4.08|0|2
C|MPW|20250718|15:48:34.528439|S|3|4.08|0|3
C|MPW|20250718|15:49:31.168991|S|2|4.08|0|2
C|MPW|20250718|15:50:04.296638|S|3071|4.09|0|3071
C|MPW|20250718|15:50:04.296706|S|400|4.09|0|400
C|MPW|20250718|15:50:04.296707|S|2|4.09|0|2
C|MPW|20250718|15:50:41.766463|S|200|4.09|0|200
C|MPW|20250718|15:50:48.097947|S|200|4.09|0|200
C|MPW|20250718|15:50:52.245342|S|100|4.09|0|100
C|MPW|20250718|15:51:01.368562|S|100|4.09|0|100
C|MPW|20250718|15:51:01.592145|S|100|4.09|0|100
C|MPW|20250718|15:51:01.642889|S|100|4.09|0|100
C|MPW|20250718|15:51:01.740823|S|100|4.09|0|100
C|MPW|20250718|15:51:01.839168|S|100|4.09|0|100
C|MPW|20250718|15:51:01.937675|S|100|4.09|0|100
C|MPW|20250718|15:51:02.035506|S|100|4.09|0|100
C|MPW|20250718|15:51:02.133605|S|100|4.09|0|100
C|MPW|20250718|15:51:02.231704|S|100|4.09|0|100
C|MPW|20250718|15:51:02.329930|S|100|4.09|0|100
C|MPW|20250718|15:51:02.428191|S|100|4.09|0|100
C|MPW|20250718|15:51:02.508661|S|100|4.09|0|100
C|MPW|20250718|15:51:02.575597|S|100|4.09|0|100
C|MPW|20250718|15:51:02.673877|S|100|4.09|0|100
C|MPW|20250718|15:51:02.772129|S|100|4.09|0|100
C|MPW|20250718|15:51:02.843869|S|100|4.09|0|100
C|MPW|20250718|15:51:02.919510|S|100|4.09|0|100
C|MPW|20250718|15:51:03.017555|S|100|4.09|0|100
C|MPW|20250718|15:51:03.115808|S|100|4.09|0|100
C|MPW|20250718|15:51:03.214071|S|100|4.09|0|100
C|MPW|20250718|15:51:03.312364|S|100|4.09|0|100
C|MPW|20250718|15:51:03.410627|S|100|4.09|0|100
C|MPW|20250718|15:51:03.508911|S|100|4.09|0|100
C|MPW|20250718|15:51:03.607162|S|100|4.09|0|100
C|MPW|20250718|15:51:03.705126|S|100|4.09|0|100
C|MPW|20250718|15:51:03.803320|S|100|4.09|0|100
C|MPW|20250718|15:51:03.901638|S|100|4.09|0|100
C|MPW|20250718|15:51:04.000204|S|100|4.09|0|100
C|MPW|20250718|15:51:04.098047|S|100|4.09|0|100
C|MPW|20250718|15:51:04.196288|S|100|4.09|0|100
C|MPW|20250718|15:51:04.294440|S|100|4.09|0|100
C|MPW|20250718|15:51:04.392679|S|100|4.09|0|100
C|MPW|20250718|15:51:04.447335|S|100|4.09|0|100
C|MPW|20250718|15:51:04.540184|S|100|4.09|0|100
C|MPW|20250718|15:52:59.082080|S|300|4.095|0|300
C|MPW|20250718|15:52:59.706609|S|100|4.095|0|100
C|MPW|20250718|15:53:20.436402|S|6|4.09|0|6
C|MPW|20250718|15:53:26.402620|S|300|4.095|0|300
C|MPW|20250718|15:53:55.482365|S|500|4.095|0|500
C|MPW|20250718|15:53:55.718147|S|100|4.095|0|100
C|MPW|20250718|15:54:26.146033|S|400|4.095|0|400
C|MPW|20250718|15:54:51.013611|S|500|4.095|0|500
C|MPW|20250718|15:54:51.729206|S|100|4.095|0|100
C|MPW|20250718|15:55:00.006074|S|100|4.09|0|100
C|MPW|20250718|15:55:00.026623|S|100|4.09|0|100
C|MPW|20250718|15:55:00.086929|S|100|4.09|0|100
C|MPW|20250718|15:55:26.719037|S|5|4.09|0|5
C|MPW|20250718|15:55:30.427292|S|400|4.1|0|400
C|MPW|20250718|15:56:01.550561|S|32|4.1|0|32
C|MPW|20250718|15:56:01.550561|S|400|4.1|0|400
C|MPW|20250718|15:56:22.101199|S|400|4.1|0|400
C|MPW|20250718|15:56:26.406297|S|11|4.095|0|11
C|MPW|20250718|15:56:40.884448|S|300|4.1|0|300
C|MPW|20250718|15:56:49.553768|S|100|4.1|0|100
C|MPW|20250718|15:57:09.922176|S|7|4.09|0|7
C|MPW|20250718|15:57:54.706970|S|341|4.1|0|341
C|MPW|20250718|15:57:54.758100|S|41|4.1|0|41
C|MPW|20250718|15:57:54.758100|S|59|4.1|0|59
C|MPW|20250718|15:58:20.958209|S|14|4.09|0|14
C|MPW|20250718|15:58:27.684979|S|937|4.1|0|937
C|MPW|20250718|15:58:27.684979|S|163|4.1|0|163
C|MPW|20250718|15:58:27.763901|S|100|4.1|0|100
C|MPW|20250718|15:58:28.083593|S|2|4.09|0|2
C|MPW|20250718|15:58:29.548739|S|4|4.09|0|4
C|MPW|20250718|15:58:31.779968|S|1|4.09|0|1
C|MPW|20250718|15:58:32.542184|S|2|4.09|0|2
C|MPW|20250718|15:58:33.257727|S|1|4.09|0|1
C|MPW|20250718|15:58:33.998585|S|2|4.09|0|2
C|MPW|20250718|15:58:34.553968|S|1|4.09|0|1
C|MPW|20250718|15:58:35.274622|S|2|4.09|0|2
C|MPW|20250718|15:58:35.967356|S|29|4.1|0|29
C|MPW|20250718|15:58:35.968586|S|2|4.09|0|2
C|MPW|20250718|15:58:36.703475|S|1|4.09|0|1
C|MPW|20250718|15:58:37.398046|S|2|4.09|0|2
C|MPW|20250718|15:58:37.398152|S|354|4.09|0|354
C|MPW|20250718|15:58:37.398430|S|100|4.09|0|100
C|MPW|20250718|15:58:37.398431|S|300|4.09|0|300
C|MPW|20250718|15:58:38.460695|S|7|4.09|0|7
C|MPW|20250718|15:59:02.541564|S|400|4.09|0|400
C|MPW|20250718|15:59:13.728951|S|9|4.08|0|9
C|MPW|20250718|15:59:23.994124|S|18|4.08|0|18
C|MPW|20250718|15:59:23.994124|S|24|4.08|0|24
C|MPW|20250718|15:59:23.994124|S|21|4.08|0|21
C|MPW|20250718|15:59:23.994124|S|37|4.08|0|37
C|MPW|20250718|15:59:47.344015|S|200|4.09|0|200
C|MPW|20250718|15:59:48.530790|S|44|4.09|0|44
C|MPW|20250718|15:59:48.772296|S|5|4.08|0|5
C|MPW|20250718|15:59:49.964912|S|80|4.09|0|80
C|MPW|20250718|15:59:50.077967|S|54|4.09|0|54
C|MPW|20250718|15:59:50.216969|S|22|4.09|0|22
C|MPW|20250718|15:59:50.216969|S|30|4.09|0|30
C|MPW|20250718|15:59:51.285054|S|80|4.08|0|80
C|MPW|20250718|15:59:52.562067|S|190|4.08|0|190
C|MPW|20250718|15:59:53.223642|S|73|4.085|0|73
C|MPW|20250718|15:59:54.944998|S|12|4.08|0|12
C|MPW|20250718|15:59:55.046365|S|14|4.085|0|14
C|MPW|20250718|15:59:55.378792|S|5|4.08|0|5
C|MPW|20250718|15:59:55.641466|S|1|4.08|0|1
C|MPW|20250718|15:59:56.222804|S|1|4.08|0|1
C|MPW|20250718|15:59:56.226383|S|3|4.08|0|3
C|MPW|20250718|15:59:56.235213|S|32|4.085|0|32
C|MPW|20250718|15:59:56.513771|S|100|4.09|0|100
C|MPW|20250718|15:59:56.513771|S|61|4.09|0|61
C|MPW|20250718|15:59:56.513772|S|100|4.09|0|100
C|MPW|20250718|15:59:56.513772|S|100|4.09|0|100
C|MPW|20250718|15:59:56.513772|S|139|4.09|0|139
C|MPW|20250718|15:59:56.513774|S|500|4.09|0|500
C|MPW|20250718|15:59:56.513774|S|400|4.09|0|400
C|MPW|20250718|15:59:56.651434|S|46|4.08|0|46
C|MPW|20250718|15:59:56.726439|S|18|4.08|0|18
C|MPW|20250718|15:59:56.991763|S|200|4.08|0|200
C|MPWR|20250718|09:32:06.129103|S|30|720.44|0|30
C|MPWR|20250718|09:56:42.474423|S|11|713.76|0|11
C|MPWR|20250718|10:02:10.759422|S|10|713.09|0|10
C|MPWR|20250718|10:02:10.759493|S|10|713.09|0|10
C|MPWR|20250718|10:49:18.965760|S|1|713.24|0|1
C|MPWR|20250718|10:49:18.965920|S|1|713.58|0|1
C|MPWR|20250718|11:16:41.464359|S|1|714.92|0|1
C|MPWR|20250718|11:18:30.396586|S|3|716.03|0|3
C|MPWR|20250718|11:21:46.166703|S|10|713.68|0|10
C|MPWR|20250718|11:21:46.166778|S|10|713.68|0|10
C|MPWR|20250718|11:41:09.447062|S|1|713.77|0|1
C|MPWR|20250718|11:47:11.009823|S|1|715.26|0|1
C|MPWR|20250718|12:21:16.207457|S|10|716.72|0|10
C|MPWR|20250718|12:21:16.207520|S|10|716.83|0|10
C|MPWR|20250718|12:22:15.027013|S|2|717.33|0|2
C|MPWR|20250718|12:33:04.163793|S|2|714.92|0|2
C|MPWR|20250718|12:41:38.207160|S|1|714.68|0|1
C|MPWR|20250718|12:41:38.207182|S|1|714.68|0|1
C|MPWR|20250718|12:41:39.062150|S|20|715.23|0|20
C|MPWR|20250718|12:41:39.062151|S|20|715.15|0|20
C|MPWR|20250718|13:01:37.836499|S|1|714.68|0|1
C|MPWR|20250718|13:08:15.408763|S|2|716.31|0|2
C|MPWR|20250718|13:11:00.449703|S|1|716.01|0|1
C|MPWR|20250718|13:12:29.092005|S|1|717.18|0|1
C|MPWR|20250718|13:57:02.714187|S|1|715.07|0|1
C|MPWR|20250718|14:55:45.040371|S|10|718.6|0|10
C|MPWR|20250718|15:28:24.662796|S|20|720.75|0|20
C|MPWR|20250718|15:28:24.662796|S|30|720.75|0|30
C|MPWR|20250718|15:28:24.662796|S|20|720.7|0|20
C|MPWR|20250718|15:28:24.662797|S|20|720.57|0|20
C|MPWR|20250718|15:55:00.089642|S|62|723.64|0|62
C|MPWR|20250718|15:55:18.422806|S|100|724.75|0|100
C|MPWR|20250718|15:56:03.062846|S|20|725.52|0|20
C|MPWR|20250718|15:56:03.062847|S|8|725.48|0|8
C|MPWR|20250718|15:56:03.062847|S|20|725.5|0|20
C|MPWR|20250718|15:56:03.062847|S|18|725.45|0|18
C|MPWR|20250718|15:56:03.062847|S|10|725.48|0|10
C|MPWR|20250718|15:56:03.062890|S|40|725.45|0|40
C|MPWR|20250718|15:59:52.657192|S|1|724.47|0|1
C|MPWR|20250718|15:59:53.925641|S|3|724.47|0|3
C|MPX|20250718|11:04:49.945701|S|1|8.76|0|1
C|MQ|20250718|09:45:17.527817|S|100|5.9|0|100
C|MQ|20250718|09:45:17.527817|S|100|5.9|0|100
C|MQ|20250718|09:46:30.508622|S|100|5.87|0|100
C|MQ|20250718|10:05:50.259765|S|18|5.84|0|18
C|MQ|20250718|10:19:35.111161|S|13|5.8|0|13
C|MQ|20250718|10:19:56.067507|S|13|5.8|0|13
C|MQ|20250718|10:20:23.415247|S|100|5.79|0|100
C|MQ|20250718|10:20:29.953583|S|100|5.79|0|100
C|MQ|20250718|10:20:43.581305|S|100|5.79|0|100
C|MQ|20250718|10:29:11.563306|S|100|5.79|0|100
C|MQ|20250718|10:31:00.042720|S|100|5.79|0|100
C|MQ|20250718|10:35:13.095926|S|100|5.79|0|100
C|MQ|20250718|10:36:04.960472|S|100|5.79|0|100
C|MQ|20250718|10:43:42.003625|S|17|5.78|0|17
C|MQ|20250718|10:43:42.005270|S|11|5.78|0|11
C|MQ|20250718|10:47:27.720779|S|100|5.78|0|100
C|MQ|20250718|10:49:40.202821|S|12|5.79|0|12
C|MQ|20250718|10:49:47.704114|S|100|5.79|0|100
C|MQ|20250718|10:49:54.184537|S|100|5.79|0|100
C|MQ|20250718|10:49:56.984736|S|100|5.79|0|100
C|MQ|20250718|10:50:04.004264|S|100|5.79|0|100
C|MQ|20250718|10:50:10.168708|S|100|5.79|0|100
C|MQ|20250718|10:50:11.749307|S|100|5.79|0|100
C|MQ|20250718|10:50:18.909790|S|100|5.79|0|100
C|MQ|20250718|10:51:23.280621|S|100|5.79|0|100
C|MQ|20250718|10:54:51.468225|S|100|5.8|0|100
C|MQ|20250718|10:55:27.498374|S|5|5.8|0|5
C|MQ|20250718|10:55:27.498374|S|100|5.8|0|100
C|MQ|20250718|10:57:28.937744|S|5|5.8|0|5
C|MQ|20250718|10:57:28.937744|S|100|5.8|0|100
C|MQ|20250718|10:58:03.244963|S|100|5.8|0|100
C|MQ|20250718|10:58:35.632283|S|100|5.8|0|100
C|MQ|20250718|10:59:06.028742|S|5|5.8|0|5
C|MQ|20250718|11:00:44.943829|S|20|5.81|0|20
C|MQ|20250718|11:01:20.302679|S|5|5.8|0|5
C|MQ|20250718|11:01:20.302679|S|24|5.8|0|24
C|MQ|20250718|11:03:01.194729|S|100|5.8|0|100
C|MQ|20250718|11:08:57.794895|S|68|5.79|0|68
C|MQ|20250718|11:09:45.785519|S|6|5.78|0|6
C|MQ|20250718|11:09:45.785519|S|100|5.78|0|100
C|MQ|20250718|11:10:20.787623|S|12|5.79|0|12
C|MQ|20250718|11:10:20.787623|S|24|5.79|0|24
C|MQ|20250718|11:10:21.060786|S|24|5.79|0|24
C|MQ|20250718|11:11:29.294056|S|18|5.78|0|18
C|MQ|20250718|11:15:27.772397|S|20|5.785|0|20
C|MQ|20250718|11:16:17.304614|S|20|5.79|0|20
C|MQ|20250718|11:17:12.276071|S|20|5.79|0|20
C|MQ|20250718|11:17:27.941143|S|23|5.78|0|23
C|MQ|20250718|11:18:21.689892|S|20|5.79|0|20
C|MQ|20250718|11:18:59.620378|S|100|5.78|0|100
C|MQ|20250718|11:24:13.264080|S|8|5.76|0|8
C|MQ|20250718|11:24:13.264080|S|5|5.76|0|5
C|MQ|20250718|11:24:25.303292|S|13|5.76|0|13
C|MQ|20250718|11:24:52.726113|S|13|5.76|0|13
C|MQ|20250718|11:24:54.317880|S|57|5.76|0|57
C|MQ|20250718|11:25:59.198908|S|100|5.76|0|100
C|MQ|20250718|11:25:59.198909|S|5|5.76|0|5
C|MQ|20250718|11:28:23.239186|S|5|5.76|0|5
C|MQ|20250718|11:28:23.239186|S|12|5.76|0|12
C|MQ|20250718|11:28:23.239186|S|5|5.76|0|5
C|MQ|20250718|11:28:23.239186|S|17|5.76|0|17
C|MQ|20250718|11:28:23.239187|S|100|5.76|0|100
C|MQ|20250718|11:30:27.565370|S|100|5.76|0|100
C|MQ|20250718|11:33:36.437598|S|29|5.77|0|29
C|MQ|20250718|11:33:36.437598|S|12|5.77|0|12
C|MQ|20250718|11:35:23.862808|S|5|5.76|0|5
C|MQ|20250718|11:35:23.862808|S|36|5.76|0|36
C|MQ|20250718|11:35:23.862808|S|5|5.76|0|5
C|MQ|20250718|11:41:35.223407|S|100|5.755|0|100
C|MQ|20250718|11:45:16.452092|S|6|5.77|0|6
C|MQ|20250718|11:56:16.114806|S|69|5.77|0|69
C|MQ|20250718|11:56:16.115381|S|31|5.77|0|31
C|MQ|20250718|11:58:32.188566|S|5|5.77|0|5
C|MQ|20250718|11:58:39.758309|S|10|5.77|0|10
C|MQ|20250718|11:58:39.758309|S|24|5.77|0|24
C|MQ|20250718|11:58:39.758309|S|5|5.77|0|5
C|MQ|20250718|11:58:39.758310|S|12|5.77|0|12
C|MQ|20250718|11:58:39.758310|S|18|5.77|0|18
C|MQ|20250718|11:58:41.258038|S|18|5.77|0|18
C|MQ|20250718|12:04:03.839695|S|100|5.79|0|100
C|MQ|20250718|12:04:04.068729|S|18|5.8|0|18
C|MQ|20250718|12:10:35.287775|S|100|5.8|0|100
C|MQ|20250718|12:11:06.428591|S|100|5.79|0|100
C|MQ|20250718|12:11:06.428592|S|18|5.79|0|18
C|MQ|20250718|12:13:42.176355|S|4|5.79|0|4
C|MQ|20250718|12:13:42.176383|S|4|5.79|0|4
C|MQ|20250718|12:14:35.480816|S|20|5.795|0|20
C|MQ|20250718|12:15:59.661171|S|100|5.78|0|100
C|MQ|20250718|12:15:59.661171|S|12|5.78|0|12
C|MQ|20250718|12:16:00.347947|S|100|5.78|0|100
C|MQ|20250718|12:16:16.428536|S|31|5.79|0|31
C|MQ|20250718|12:25:59.225226|S|6|5.78|0|6
C|MQ|20250718|12:25:59.225226|S|3|5.78|0|3
C|MQ|20250718|12:26:28.882186|S|97|5.78|0|97
C|MQ|20250718|12:26:28.882186|S|6|5.78|0|6
C|MQ|20250718|12:26:28.882187|S|100|5.78|0|100
C|MQ|20250718|12:29:55.373189|S|5|5.77|0|5
C|MQ|20250718|12:29:55.373189|S|5|5.77|0|5
C|MQ|20250718|12:31:15.927714|S|55|5.77|0|55
C|MQ|20250718|12:32:36.230910|S|100|5.76|0|100
C|MQ|20250718|12:32:36.230910|S|6|5.76|0|6
C|MQ|20250718|12:32:37.469182|S|100|5.76|0|100
C|MQ|20250718|12:36:46.149347|S|10|5.76|0|10
C|MQ|20250718|12:36:46.149347|S|5|5.76|0|5
C|MQ|20250718|12:36:46.149347|S|5|5.76|0|5
C|MQ|20250718|12:36:46.149348|S|10|5.76|0|10
C|MQ|20250718|12:36:46.149348|S|5|5.76|0|5
C|MQ|20250718|12:37:18.856266|S|8|5.76|0|8
C|MQ|20250718|12:38:15.963895|S|8|5.76|0|8
C|MQ|20250718|12:38:41.169793|S|14|5.76|0|14
C|MQ|20250718|12:39:15.025130|S|22|5.77|0|22
C|MQ|20250718|12:40:54.087142|S|18|5.77|0|18
C|MQ|20250718|12:41:47.254000|S|18|5.78|0|18
C|MQ|20250718|13:00:47.548538|S|100|5.78|0|100
C|MQ|20250718|13:01:51.208934|S|29|5.78|0|29
C|MQ|20250718|13:06:30.018413|S|42|5.79|0|42
C|MQ|20250718|13:10:30.486426|S|100|5.78|0|100
C|MQ|20250718|13:10:56.361600|S|100|5.78|0|100
C|MQ|20250718|13:14:17.021172|S|37|5.79|0|37
C|MQ|20250718|13:16:30.001626|S|100|5.79|0|100
C|MQ|20250718|13:24:37.083010|S|86|5.79|0|86
C|MQ|20250718|13:24:38.082364|S|14|5.79|0|14
C|MQ|20250718|13:26:29.661250|S|8|5.78|0|8
C|MQ|20250718|13:28:41.304829|S|3|5.79|0|3
C|MQ|20250718|13:29:06.360903|S|97|5.79|0|97
C|MQ|20250718|13:31:16.671973|S|33|5.79|0|33
C|MQ|20250718|13:31:49.239186|S|30|5.79|0|30
C|MQ|20250718|13:45:12.286268|S|25|5.785|0|25
C|MQ|20250718|13:52:00.369899|S|3|5.78|0|3
C|MQ|20250718|13:52:00.369899|S|5|5.78|0|5
C|MQ|20250718|13:59:22.340039|S|18|5.79|0|18
C|MQ|20250718|14:02:54.908833|S|55|5.77|0|55
C|MQ|20250718|14:05:39.481834|S|4|5.76|0|4
C|MQ|20250718|14:05:39.481834|S|1|5.76|0|1
C|MQ|20250718|14:12:27.027073|S|8|5.765|0|8
C|MQ|20250718|14:15:07.004399|S|8|5.765|0|8
C|MQ|20250718|14:15:23.010086|S|3|5.77|0|3
C|MQ|20250718|14:17:37.257977|S|8|5.77|0|8
C|MQ|20250718|14:17:53.809917|S|8|5.76|0|8
C|MQ|20250718|14:18:16.160959|S|8|5.77|0|8
C|MQ|20250718|14:20:30.362513|S|23|5.76|0|23
C|MQ|20250718|14:31:48.122571|S|11|5.76|0|11
C|MQ|20250718|14:32:42.167691|S|8|5.76|0|8
C|MQ|20250718|14:37:26.674061|S|22|5.765|0|22
C|MQ|20250718|14:39:12.188531|S|20|5.77|0|20
C|MQ|20250718|14:39:14.311913|S|18|5.77|0|18
C|MQ|20250718|14:40:16.012712|S|18|5.77|0|18
C|MQ|20250718|14:40:28.252121|S|1|5.77|0|1
C|MQ|20250718|14:42:31.343872|S|43|5.77|0|43
C|MQ|20250718|14:44:07.864021|S|9|5.77|0|9
C|MQ|20250718|14:44:52.528207|S|48|5.77|0|48
C|MQ|20250718|14:45:28.795363|S|24|5.77|0|24
C|MQ|20250718|14:46:28.496685|S|8|5.76|0|8
C|MQ|20250718|14:47:16.763681|S|11|5.76|0|11
C|MQ|20250718|14:47:38.309355|S|11|5.77|0|11
C|MQ|20250718|14:48:13.350321|S|8|5.77|0|8
C|MQ|20250718|14:48:48.112839|S|23|5.76|0|23
C|MQ|20250718|14:50:54.420138|S|8|5.76|0|8
C|MQ|20250718|14:50:54.435987|S|160|5.76|0|160
C|MQ|20250718|14:50:54.435987|S|40|5.76|0|40
C|MQ|20250718|14:54:22.639104|S|1|5.77|0|1
C|MQ|20250718|14:55:21.524524|S|8|5.76|0|8
C|MQ|20250718|14:55:26.016953|S|16|5.77|0|16
C|MQ|20250718|14:55:45.644552|S|71|5.76|0|71
C|MQ|20250718|14:56:12.293449|S|27|5.76|0|27
C|MQ|20250718|14:57:47.438453|S|17|5.76|0|17
C|MQ|20250718|14:59:34.670428|S|5|5.75|0|5
C|MQ|20250718|15:00:23.643404|S|5|5.755|0|5
C|MQ|20250718|15:02:46.486818|S|76|5.755|0|76
C|MQ|20250718|15:06:40.926917|S|100|5.75|0|100
C|MQ|20250718|15:06:46.950682|S|100|5.75|0|100
C|MQ|20250718|15:07:02.872973|S|100|5.75|0|100
C|MQ|20250718|15:07:05.178384|S|100|5.75|0|100
C|MQ|20250718|15:07:08.167889|S|55|5.76|0|55
C|MQ|20250718|15:07:27.914221|S|11|5.75|0|11
C|MQ|20250718|15:07:49.731233|S|24|5.76|0|24
C|MQ|20250718|15:07:58.867260|S|21|5.76|0|21
C|MQ|20250718|15:09:53.589041|S|48|5.75|0|48
C|MQ|20250718|15:11:13.220976|S|8|5.75|0|8
C|MQ|20250718|15:11:13.220976|S|31|5.75|0|31
C|MQ|20250718|15:11:13.220976|S|8|5.75|0|8
C|MQ|20250718|15:11:13.220976|S|30|5.75|0|30
C|MQ|20250718|15:11:13.220977|S|5|5.75|0|5
C|MQ|20250718|15:11:13.220978|S|68|5.75|0|68
C|MQ|20250718|15:11:13.220978|S|8|5.75|0|8
C|MQ|20250718|15:12:22.553920|S|11|5.75|0|11
C|MQ|20250718|15:12:38.840536|S|23|5.75|0|23
C|MQ|20250718|15:13:16.540443|S|4|5.76|0|4
C|MQ|20250718|15:13:57.378473|S|18|5.76|0|18
C|MQ|20250718|15:13:57.378474|S|2|5.76|0|2
C|MQ|20250718|15:14:05.873765|S|7|5.76|0|7
C|MQ|20250718|15:14:05.873765|S|15|5.76|0|15
C|MQ|20250718|15:14:52.056684|S|22|5.76|0|22
C|MQ|20250718|15:14:52.806235|S|1|5.75|0|1
C|MQ|20250718|15:16:12.255634|S|12|5.76|0|12
C|MQ|20250718|15:21:04.979203|S|32|5.765|0|32
C|MQ|20250718|15:23:11.591652|S|8|5.765|0|8
C|MQ|20250718|15:24:05.366594|S|8|5.77|0|8
C|MQ|20250718|15:24:21.031751|S|47|5.76|0|47
C|MQ|20250718|15:24:29.959827|S|32|5.77|0|32
C|MQ|20250718|15:24:49.146906|S|8|5.77|0|8
C|MQ|20250718|15:24:54.017921|S|8|5.76|0|8
C|MQ|20250718|15:24:54.017921|S|59|5.76|0|59
C|MQ|20250718|15:29:24.403281|S|90|5.765|0|90
C|MQ|20250718|15:30:10.746793|S|16|5.765|0|16
C|MQ|20250718|15:30:53.509978|S|100|5.76|0|100
C|MQ|20250718|15:31:16.988200|S|100|5.755|0|100
C|MQ|20250718|15:42:30.554136|S|13|5.75|0|13
C|MQ|20250718|15:47:46.524068|S|16|5.75|0|16
C|MQ|20250718|15:50:41.091109|S|15|5.74|0|15
C|MQ|20250718|15:50:41.091110|S|5|5.74|0|5
C|MQ|20250718|15:50:41.091110|S|5|5.74|0|5
C|MQ|20250718|15:50:41.091110|S|5|5.74|0|5
C|MQ|20250718|15:50:41.091110|S|5|5.74|0|5
C|MQ|20250718|15:50:41.091111|S|5|5.74|0|5
C|MQ|20250718|15:50:41.091111|S|60|5.74|0|60
C|MQ|20250718|15:51:11.469733|S|16|5.75|0|16
C|MQ|20250718|15:51:18.594130|S|13|5.75|0|13
C|MQ|20250718|15:53:47.013826|S|8|5.75|0|8
C|MQ|20250718|15:53:47.407393|S|32|5.75|0|32
C|MQ|20250718|15:53:54.464465|S|200|5.75|0|200
C|MQ|20250718|15:53:57.010342|S|16|5.75|0|16
C|MQ|20250718|15:53:57.084528|S|100|5.75|0|100
C|MQ|20250718|15:54:12.049927|S|13|5.75|0|13
C|MQ|20250718|15:54:49.578921|S|8|5.745|0|8
C|MQ|20250718|15:55:05.001666|S|100|5.74|0|100
C|MQ|20250718|15:56:06.270900|S|100|5.75|0|100
C|MQ|20250718|15:56:11.013116|S|100|5.74|0|100
C|MQ|20250718|15:56:22.687283|S|16|5.75|0|16
C|MQ|20250718|15:56:35.841587|S|8|5.74|0|8
C|MQ|20250718|15:56:37.061732|S|23|5.74|0|23
C|MQ|20250718|15:56:37.062182|S|43|5.74|0|43
C|MQ|20250718|15:56:41.807417|S|16|5.75|0|16
C|MQ|20250718|15:56:50.947927|S|200|5.74|0|200
C|MQ|20250718|15:56:54.951440|S|30|5.74|0|30
C|MQ|20250718|15:56:54.951440|S|70|5.74|0|70
C|MQ|20250718|15:56:55.573237|S|200|5.74|0|200
C|MQ|20250718|15:57:02.260723|S|120|5.74|0|120
C|MQ|20250718|15:58:42.248139|S|100|5.725|0|100
C|MQ|20250718|15:58:42.435784|S|100|5.725|0|100
C|MQ|20250718|15:58:42.551613|S|100|5.725|0|100
C|MQ|20250718|15:58:49.483314|S|21|5.725|0|21
C|MQ|20250718|15:59:00.078449|S|100|5.725|0|100
C|MQ|20250718|15:59:03.772294|S|8|5.725|0|8
C|MQ|20250718|15:59:12.062410|S|400|5.73|0|400
C|MQ|20250718|15:59:32.120233|S|98|5.735|0|98
C|MQ|20250718|15:59:47.063805|S|24|5.73|0|24
C|MQ|20250718|15:59:47.743356|S|27|5.74|0|27
C|MQ|20250718|15:59:47.956282|S|61|5.73|0|61
C|MQ|20250718|15:59:48.959039|S|23|5.73|0|23
C|MQ|20250718|15:59:49.172922|S|85|5.73|0|85
C|MQ|20250718|15:59:49.476555|S|34|5.74|0|34
C|MQ|20250718|15:59:49.592936|S|54|5.74|0|54
C|MQ|20250718|15:59:49.630962|S|87|5.73|0|87
C|MQ|20250718|15:59:49.730744|S|41|5.74|0|41
C|MQ|20250718|15:59:49.801330|S|87|5.74|0|87
C|MQ|20250718|15:59:49.990275|S|88|5.74|0|88
C|MQ|20250718|15:59:50.160232|S|19|5.74|0|19
C|MQ|20250718|15:59:50.576853|S|22|5.73|0|22
C|MQ|20250718|15:59:51.118327|S|50|5.74|0|50
C|MQ|20250718|15:59:51.286940|S|10|5.73|0|10
C|MQ|20250718|15:59:52.040286|S|46|5.73|0|46
C|MQ|20250718|15:59:52.070446|S|75|5.73|0|75
C|MQ|20250718|15:59:52.138984|S|7|5.74|0|7
C|MQ|20250718|15:59:52.558139|S|70|5.74|0|70
C|MQ|20250718|15:59:53.871142|S|142|5.74|0|142
C|MQ|20250718|15:59:54.349591|S|80|5.74|0|80
C|MQ|20250718|15:59:54.600080|S|98|5.74|0|98
C|MQ|20250718|15:59:54.767823|S|3|5.74|0|3
C|MQ|20250718|15:59:55.161607|S|22|5.73|0|22
C|MQ|20250718|15:59:55.315624|S|91|5.74|0|91
C|MQ|20250718|15:59:55.511022|S|11|5.73|0|11
C|MQ|20250718|15:59:55.868832|S|2|5.74|0|2
C|MQ|20250718|15:59:56.145135|S|5|5.74|0|5
C|MQ|20250718|15:59:56.220342|S|181|5.74|0|181
C|MQ|20250718|15:59:56.250267|S|55|5.74|0|55
C|MQ|20250718|15:59:56.838743|S|20|5.74|0|20
C|MQ|20250718|15:59:57.121004|S|46|5.74|0|46
C|MQ|20250718|15:59:59.493873|S|160|5.73|0|160
C|MQ|20250718|15:59:59.495181|S|547|5.73|0|547
C|MRAM|20250718|11:43:40.729138|S|100|6.76|0|100
C|MRAM|20250718|15:56:21.477988|S|30|6.76|0|30
C|MRBK|20250718|11:28:08.456129|S|29|14.2|0|29
C|MRBK|20250718|13:02:22.905886|S|3|14.33|0|3
C|MRBK|20250718|13:03:43.038873|S|3|14.33|0|3
C|MRBK|20250718|13:04:54.504255|S|4|14.33|0|4
C|MRBK|20250718|13:51:35.866628|S|1|14.62|0|1
C|MRBK|20250718|14:12:11.625053|S|7|14.78|0|7
C|MRBK|20250718|14:34:55.865520|S|4|14.66|0|4
C|MRBK|20250718|14:35:35.166142|S|29|14.66|0|29
C|MRBK|20250718|14:35:35.166909|S|29|14.65|0|29
C|MRBK|20250718|14:46:25.458019|S|29|14.67|0|29
C|MRBK|20250718|15:19:40.037007|S|58|14.75|0|58
C|MRC|20250718|09:35:04.287176|S|75|14.03|0|75
C|MRC|20250718|11:09:31.907221|S|7|13.86|0|7
C|MRC|20250718|11:10:38.184289|S|75|13.87|0|75
C|MRC|20250718|11:10:38.184354|S|25|13.87|0|25
C|MRC|20250718|11:33:55.794081|S|75|13.86|0|75
C|MRC|20250718|11:33:55.794243|S|25|13.86|0|25
C|MRC|20250718|12:15:00.000536|S|3|13.93|0|3
C|MRC|20250718|12:15:52.494848|S|2|13.94|0|2
C|MRC|20250718|12:15:52.494848|S|2|13.935|0|2
C|MRC|20250718|12:15:52.494899|S|2|13.94|0|2
C|MRC|20250718|13:56:51.356171|S|1|13.94|0|1
C|MRC|20250718|14:00:45.996262|S|2|13.96|0|2
C|MRC|20250718|15:59:16.463983|S|250|14.03|0|250
C|MRC|20250718|15:59:16.463983|S|150|14.03|0|150
C|MRC|20250718|15:59:35.912645|S|89|14.04|0|89
C|MRC|20250718|15:59:36.149189|S|11|14.04|0|11
C|MRC|20250718|15:59:36.797895|S|100|14.04|0|100
C|MRC|20250718|15:59:38.002055|S|100|14.04|0|100
C|MRC|20250718|15:59:44.673853|S|100|14.04|0|100
C|MRC|20250718|15:59:44.959815|S|100|14.04|0|100
C|MRC|20250718|15:59:45.018640|S|150|14.04|0|150
C|MRCY|20250718|14:00:17.877491|S|7|52.01|0|7
C|MRCY|20250718|14:20:27.838602|S|50|52.03|0|50
C|MRCY|20250718|15:04:29.560817|S|1|51.63|0|1
C|MRCY|20250718|15:04:29.560845|S|1|51.63|0|1
C|MRCY|20250718|15:11:50.465639|S|23|51.77|0|23
C|MRCY|20250718|15:11:53.447705|S|13|51.75|0|13
C|MRCY|20250718|15:11:53.447705|S|54|51.75|0|54
C|MRCY|20250718|15:41:47.383228|S|50|51.89|0|50
C|MRCY|20250718|15:41:47.383229|S|25|51.9|0|25
C|MRCY|20250718|15:46:00.570113|S|1|51.81|0|1
C|MRCY|20250718|15:51:50.578381|S|56|51.86|0|56
C|MRCY|20250718|15:54:48.532766|S|29|51.9|0|29
C|MRCY|20250718|15:58:15.653117|S|37|51.7|0|37
C|MRCY|20250718|15:58:15.653118|S|63|51.69|0|63
C|MRCY|20250718|15:58:15.707058|S|15|51.69|0|15
C|MRCY|20250718|15:58:15.922266|S|6|51.69|0|6
C|MRCY|20250718|15:58:15.922266|S|69|51.69|0|69
C|MRCY|20250718|15:58:15.922266|S|1|51.69|0|1
C|MRCY|20250718|15:58:15.927116|S|31|51.69|0|31
C|MRCY|20250718|15:58:15.927116|S|52|51.69|0|52
C|MRCY|20250718|15:58:27.065619|S|6|51.69|0|6
C|MRCY|20250718|15:59:23.315162|S|100|51.68|0|100
C|MRCY|20250718|15:59:24.658809|S|22|51.68|0|22
C|MRCY|20250718|15:59:24.658809|S|78|51.68|0|78
C|MRCY|20250718|15:59:24.678440|S|22|51.68|0|22
C|MRCY|20250718|15:59:24.678440|S|3|51.68|0|3
C|MRCY|20250718|15:59:24.992950|S|14|51.68|0|14
C|MRCY|20250718|15:59:24.992993|S|19|51.68|0|19
C|MRCY|20250718|15:59:24.992993|S|83|51.68|0|83
C|MREO|20250718|09:48:12.320659|S|5|1.81|0|5
C|MREO|20250718|09:56:46.303935|S|200|1.815|0|200
C|MREO|20250718|09:56:55.307458|S|100|1.84|0|100
C|MREO|20250718|10:05:13.273815|S|100|1.85|0|100
C|MREO|20250718|10:26:00.775207|S|1|1.81|0|1
C|MREO|20250718|10:37:51.444239|S|100|1.83|0|100
C|MREO|20250718|10:56:51.712039|S|29|1.83|0|29
C|MREO|20250718|11:01:10.344018|S|39|1.82|0|39
C|MREO|20250718|11:15:28.117350|S|37|1.84|0|37
C|MREO|20250718|11:16:59.156747|S|50|1.83|0|50
C|MREO|20250718|11:17:33.488825|S|37|1.83|0|37
C|MREO|20250718|11:18:28.536834|S|13|1.83|0|13
C|MREO|20250718|11:18:28.536834|S|24|1.83|0|24
C|MREO|20250718|11:19:31.644301|S|5|1.83|0|5
C|MREO|20250718|11:21:45.913335|S|300|1.82|0|300
C|MREO|20250718|11:23:16.164302|S|100|1.83|0|100
C|MREO|20250718|11:49:53.447684|S|29|1.82|0|29
C|MREO|20250718|11:56:31.175485|S|29|1.825|0|29
C|MREO|20250718|11:59:50.018240|S|44|1.82|0|44
C|MREO|20250718|12:13:56.269221|S|100|1.79|0|100
C|MREO|20250718|12:22:11.497162|S|1|1.79|0|1
C|MREO|20250718|12:22:11.497162|S|25|1.79|0|25
C|MREO|20250718|12:22:11.497162|S|74|1.79|0|74
C|MREO|20250718|12:24:15.420720|S|16|1.79|0|16
C|MREO|20250718|12:24:15.420721|S|84|1.79|0|84
C|MREO|20250718|12:26:19.782200|S|5|1.79|0|5
C|MREO|20250718|12:26:19.782201|S|85|1.79|0|85
C|MREO|20250718|12:26:19.782201|S|5|1.79|0|5
C|MREO|20250718|12:26:19.782201|S|5|1.79|0|5
C|MREO|20250718|12:35:59.831481|S|28|1.78|0|28
C|MREO|20250718|12:38:22.392947|S|100|1.78|0|100
C|MREO|20250718|12:38:41.543799|S|100|1.78|0|100
C|MREO|20250718|12:44:43.374956|S|100|1.78|0|100
C|MREO|20250718|12:44:58.120886|S|100|1.78|0|100
C|MREO|20250718|12:45:17.849674|S|100|1.78|0|100
C|MREO|20250718|13:33:18.675937|S|1|1.77|0|1
C|MREO|20250718|13:50:21.567024|S|28|1.77|0|28
C|MREO|20250718|13:51:50.005360|S|56|1.77|0|56
C|MREO|20250718|14:42:49.144499|S|100|1.77|0|100
C|MREO|20250718|15:11:52.481822|S|28|1.76|0|28
C|MREO|20250718|15:13:06.673834|S|28|1.76|0|28
C|MREO|20250718|15:14:37.807846|S|200|1.76|0|200
C|MREO|20250718|15:28:20.163592|S|236|1.75|0|236
C|MREO|20250718|15:28:20.163592|S|200|1.75|0|200
C|MREO|20250718|15:29:20.389824|S|100|1.765|0|100
C|MREO|20250718|15:29:22.275878|S|100|1.765|0|100
C|MREO|20250718|15:31:12.751186|S|100|1.765|0|100
C|MREO|20250718|15:31:56.071269|S|36|1.76|0|36
C|MREO|20250718|15:42:31.462685|S|45|1.77|0|45
C|MREO|20250718|15:42:31.462685|S|55|1.77|0|55
C|MREO|20250718|15:43:24.775054|S|100|1.77|0|100
C|MREO|20250718|15:45:12.501082|S|100|1.77|0|100
C|MREO|20250718|15:48:39.910459|S|8|1.76|0|8
C|MREO|20250718|15:50:47.403183|S|300|1.75|0|300
C|MREO|20250718|15:54:26.407393|S|100|1.76|0|100
C|MREO|20250718|15:54:39.713169|S|100|1.76|0|100
C|MREO|20250718|15:59:55.601951|S|8|1.75|0|8
C|MREO|20250718|15:59:56.661616|S|36|1.75|0|36
C|MRK|20250718|09:32:34.416735|S|1|81.73|0|1
C|MRK|20250718|09:32:42.194128|S|100|81.86|0|100
C|MRK|20250718|09:32:42.194177|S|2|81.87|0|2
C|MRK|20250718|09:32:42.203927|S|12|81.91|0|12
C|MRK|20250718|09:32:42.208363|S|100|81.915|0|100
C|MRK|20250718|09:32:47.599452|S|100|81.84|0|100
C|MRK|20250718|09:35:22.423250|S|55|81.65|0|55
C|MRK|20250718|09:42:03.796234|S|6|81.73|0|6
C|MRK|20250718|09:46:17.466143|S|100|81.55|0|100
C|MRK|20250718|09:46:30.048078|S|1|81.55|0|1
C|MRK|20250718|09:48:13.247663|S|100|81.49|0|100
C|MRK|20250718|10:05:56.085635|S|242|81.54|0|242
C|MRK|20250718|10:18:34.768753|S|10|81.44|0|10
C|MRK|20250718|10:32:54.382798|S|100|81.23|0|100
C|MRK|20250718|10:43:37.583259|S|150|80.89|0|150
C|MRK|20250718|10:52:49.057024|S|100|80.87|0|100
C|MRK|20250718|10:53:02.706568|S|49|80.88|0|49
C|MRK|20250718|10:53:03.776376|S|51|80.88|0|51
C|MRK|20250718|11:06:36.437957|S|14|81.12|0|14
C|MRK|20250718|11:08:22.978829|S|10|81.14|0|10
C|MRK|20250718|11:20:18.435912|S|100|81.01|0|100
C|MRK|20250718|11:39:48.441290|S|1|80.91|0|1
C|MRK|20250718|11:40:48.665985|S|41|80.88|0|41
C|MRK|20250718|11:43:58.497589|S|3|80.87|0|3
C|MRK|20250718|12:10:04.587439|S|61|80.56|0|61
C|MRK|20250718|12:55:47.456597|S|3|80.34|0|3
C|MRK|20250718|13:14:09.674394|S|100|80.36|0|100
C|MRK|20250718|13:19:55.676238|S|1|80.19|0|1
C|MRK|20250718|13:33:47.234580|S|100|80.15|0|100
C|MRK|20250718|14:05:40.698166|S|10|80.12|0|10
C|MRK|20250718|14:09:01.222477|S|100|80|0|100
C|MRK|20250718|14:09:01.222552|S|78|80|0|78
C|MRK|20250718|14:21:21.697981|S|10|80.14|0|10
C|MRK|20250718|14:59:11.117203|S|62|80.33|0|62
C|MRK|20250718|15:22:52.916543|S|24|80.15|0|24
C|MRK|20250718|15:32:11.382398|S|1|80.13|0|1
C|MRK|20250718|15:32:13.299026|S|1|80.13|0|1
C|MRK|20250718|15:33:26.386437|S|17|80.06|0|17
C|MRK|20250718|15:36:13.842851|S|1|80.04|0|1
C|MRK|20250718|15:39:13.475123|S|10|80.045|0|10
C|MRK|20250718|15:45:34.942923|S|10|80.045|0|10
C|MRK|20250718|15:45:41.899789|S|70|80|0|70
C|MRK|20250718|15:45:51.238579|S|21|79.99|0|21
C|MRK|20250718|15:46:00.405421|S|68|79.99|0|68
C|MRK|20250718|15:48:03.853540|S|100|80|0|100
C|MRK|20250718|15:48:21.121136|S|10|79.995|0|10
C|MRK|20250718|15:49:44.862305|S|10|80.04|0|10
C|MRK|20250718|15:49:47.061334|S|33|80.03|0|33
C|MRK|20250718|15:50:52.824996|S|20|80.05|0|20
C|MRK|20250718|15:50:53.848345|S|55|80.05|0|55
C|MRK|20250718|15:50:58.970668|S|27|80.09|0|27
C|MRK|20250718|15:52:39.539250|S|26|79.97|0|26
C|MRK|20250718|15:52:39.539266|S|74|79.97|0|74
C|MRK|20250718|15:53:35.827334|S|100|79.96|0|100
C|MRK|20250718|15:55:53.806024|S|25|79.9|0|25
C|MRK|20250718|15:56:00.899556|S|100|79.9|0|100
C|MRK|20250718|15:56:00.899556|S|75|79.9|0|75
C|MRK|20250718|15:56:33.648684|S|70|79.88|0|70
C|MRK|20250718|15:56:46.549116|S|100|79.87|0|100
C|MRK|20250718|15:56:46.549116|S|100|79.87|0|100
C|MRK|20250718|15:56:46.549132|S|100|79.87|0|100
C|MRK|20250718|15:56:46.921144|S|100|79.87|0|100
C|MRK|20250718|15:57:21.924485|S|100|79.91|0|100
C|MRK|20250718|15:58:25.040200|S|1|79.9|0|1
C|MRK|20250718|15:58:30.572773|S|100|79.92|0|100
C|MRK|20250718|15:59:00.134130|S|40|79.97|0|40
C|MRK|20250718|15:59:00.683843|S|60|79.97|0|60
C|MRK|20250718|15:59:04.250538|S|100|79.97|0|100
C|MRK|20250718|15:59:06.670157|S|100|79.97|0|100
C|MRK|20250718|15:59:08.669993|S|100|79.97|0|100
C|MRK|20250718|15:59:13.574375|S|100|79.97|0|100
C|MRK|20250718|15:59:17.807390|S|100|79.97|0|100
C|MRK|20250718|15:59:20.673211|S|100|79.97|0|100
C|MRK|20250718|15:59:27.671639|S|100|79.97|0|100
C|MRK|20250718|15:59:28.472778|S|100|79.97|0|100
C|MRK|20250718|15:59:28.504773|S|100|79.97|0|100
C|MRK|20250718|15:59:36.768464|S|48|79.97|0|48
C|MRK|20250718|15:59:38.393392|S|52|79.97|0|52
C|MRK|20250718|15:59:42.685550|S|100|80.01|0|100
C|MRK|20250718|15:59:50.138368|S|62|79.99|0|62
C|MRK|20250718|15:59:58.326677|S|34|79.96|0|34
C|MRK|20250718|15:59:58.326944|S|100|79.97|0|100
C|MRNA|20250718|09:37:19.460928|S|100|32.33|0|100
C|MRNA|20250718|09:37:19.864866|S|100|32.33|0|100
C|MRNA|20250718|09:38:39.873281|S|100|32.4|0|100
C|MRNA|20250718|09:39:56.071386|S|15|32.36|0|15
C|MRNA|20250718|09:41:21.428989|S|28|32.35|0|28
C|MRNA|20250718|09:48:23.265151|S|63|32.115|0|63
C|MRNA|20250718|09:54:05.647916|S|150|32.11|0|150
C|MRNA|20250718|09:54:45.774190|S|83|32.09|0|83
C|MRNA|20250718|10:05:56.063080|S|63|32.165|0|63
C|MRNA|20250718|10:07:16.064243|S|19|32.11|0|19
C|MRNA|20250718|10:07:16.064285|S|100|32.11|0|100
C|MRNA|20250718|10:07:51.370956|S|100|32.14|0|100
C|MRNA|20250718|10:09:12.150399|S|106|32.16|0|106
C|MRNA|20250718|10:19:56.239705|S|100|31.96|0|100
C|MRNA|20250718|10:20:00.069054|S|150|31.96|0|150
C|MRNA|20250718|10:27:09.845216|S|100|31.645|0|100
C|MRNA|20250718|10:30:18.401146|S|17|31.71|0|17
C|MRNA|20250718|10:36:06.095090|S|63|31.76|0|63
C|MRNA|20250718|10:40:16.933451|S|15|31.7|0|15
C|MRNA|20250718|10:40:52.065311|S|63|31.705|0|63
C|MRNA|20250718|10:41:14.288276|S|2|31.7|0|2
C|MRNA|20250718|10:46:25.563174|S|100|31.605|0|100
C|MRNA|20250718|10:56:32.339344|S|100|31.83|0|100
C|MRNA|20250718|10:57:43.989308|S|100|31.8|0|100
C|MRNA|20250718|10:59:32.828422|S|150|31.75|0|150
C|MRNA|20250718|11:32:04.997073|S|100|31.76|0|100
C|MRNA|20250718|11:37:46.953503|S|2|31.715|0|2
C|MRNA|20250718|11:44:49.821317|S|9|31.68|0|9
C|MRNA|20250718|11:44:52.897675|S|100|31.665|0|100
C|MRNA|20250718|11:44:53.161592|S|100|31.665|0|100
C|MRNA|20250718|11:44:53.490915|S|100|31.665|0|100
C|MRNA|20250718|11:54:06.511798|S|100|31.76|0|100
C|MRNA|20250718|11:54:06.513638|S|50|31.76|0|50
C|MRNA|20250718|11:54:06.514437|S|71|31.76|0|71
C|MRNA|20250718|11:55:09.136737|S|63|31.715|0|63
C|MRNA|20250718|12:08:11.460542|S|99|31.58|0|99
C|MRNA|20250718|12:10:30.317394|S|21|31.59|0|21
C|MRNA|20250718|12:20:36.834435|S|9|31.38|0|9
C|MRNA|20250718|12:20:36.834446|S|80|31.37|0|80
C|MRNA|20250718|12:26:49.757134|S|8|31.3|0|8
C|MRNA|20250718|12:26:49.757156|S|33|31.3|0|33
C|MRNA|20250718|12:27:36.906527|S|110|31.34|0|110
C|MRNA|20250718|12:41:40.790928|S|7|31.35|0|7
C|MRNA|20250718|12:44:31.189080|S|21|31.34|0|21
C|MRNA|20250718|12:51:34.003986|S|8|31.31|0|8
C|MRNA|20250718|13:02:42.473264|S|74|31.065|0|74
C|MRNA|20250718|13:02:42.595440|S|4|31.05|0|4
C|MRNA|20250718|13:02:57.136776|S|107|31.01|0|107
C|MRNA|20250718|13:02:57.136792|S|43|31.01|0|43
C|MRNA|20250718|13:16:21.810945|S|110|31.23|0|110
C|MRNA|20250718|13:26:00.460042|S|100|31.22|0|100
C|MRNA|20250718|13:28:36.610704|S|9|31.22|0|9
C|MRNA|20250718|13:45:02.689112|S|50|31.27|0|50
C|MRNA|20250718|13:48:33.741006|S|50|31.24|0|50
C|MRNA|20250718|13:50:34.616753|S|70|31.21|0|70
C|MRNA|20250718|13:54:47.322763|S|6|31.24|0|6
C|MRNA|20250718|13:55:56.037217|S|5|31.23|0|5
C|MRNA|20250718|13:55:56.037241|S|1|31.23|0|1
C|MRNA|20250718|13:55:56.038352|S|100|31.22|0|100
C|MRNA|20250718|14:00:45.812573|S|14|31.23|0|14
C|MRNA|20250718|14:01:35.786235|S|31|31.25|0|31
C|MRNA|20250718|14:05:45.227553|S|150|31.19|0|150
C|MRNA|20250718|14:09:13.521027|S|63|31.125|0|63
C|MRNA|20250718|14:11:44.649004|S|2|31.13|0|2
C|MRNA|20250718|14:12:10.939498|S|100|31.1|0|100
C|MRNA|20250718|14:13:54.661902|S|100|31.07|0|100
C|MRNA|20250718|14:14:52.191765|S|120|31.065|0|120
C|MRNA|20250718|14:16:16.876022|S|100|31.035|0|100
C|MRNA|20250718|14:25:24.766190|S|50|31.2|0|50
C|MRNA|20250718|14:25:24.766208|S|50|31.2|0|50
C|MRNA|20250718|14:26:38.736384|S|120|31.19|0|120
C|MRNA|20250718|14:41:43.904329|S|50|31.23|0|50
C|MRNA|20250718|14:46:30.450521|S|100|31.265|0|100
C|MRNA|20250718|14:52:23.195328|S|120|31.325|0|120
C|MRNA|20250718|15:02:12.802032|S|30|31.34|0|30
C|MRNA|20250718|15:02:12.802032|S|1|31.34|0|1
C|MRNA|20250718|15:10:09.364359|S|110|31.275|0|110
C|MRNA|20250718|15:11:26.962599|S|50|31.28|0|50
C|MRNA|20250718|15:11:26.962616|S|50|31.28|0|50
C|MRNA|20250718|15:14:14.166005|S|69|31.235|0|69
C|MRNA|20250718|15:16:03.269751|S|140|31.33|0|140
C|MRNA|20250718|15:16:03.369231|S|15|31.33|0|15
C|MRNA|20250718|15:16:03.369245|S|100|31.33|0|100
C|MRNA|20250718|15:16:03.369287|S|63|31.33|0|63
C|MRNA|20250718|15:19:49.777965|S|150|31.19|0|150
C|MRNA|20250718|15:28:47.251959|S|100|31.115|0|100
C|MRNA|20250718|15:33:42.590110|S|150|31.17|0|150
C|MRNA|20250718|15:33:46.834187|S|100|31.14|0|100
C|MRNA|20250718|15:37:26.369440|S|21|31.185|0|21
C|MRNA|20250718|15:38:05.722667|S|1|31.21|0|1
C|MRNA|20250718|15:38:17.897756|S|100|31.215|0|100
C|MRNA|20250718|15:38:32.918815|S|12|31.27|0|12
C|MRNA|20250718|15:39:51.290417|S|9|31.23|0|9
C|MRNA|20250718|15:42:51.340674|S|1|31.19|0|1
C|MRNA|20250718|15:45:48.309117|E|1|31.19|0|1
C|MRNA|20250718|15:45:48.309117|E|99|31.19|0|99
C|MRNA|20250718|15:46:03.705328|S|100|31.185|0|100
C|MRNA|20250718|15:46:16.379889|S|4|31.19|0|4
C|MRNA|20250718|15:46:16.456000|S|100|31.19|0|100
C|MRNA|20250718|15:46:16.456062|S|100|31.19|0|100
C|MRNA|20250718|15:46:42.973364|E|100|31.2|0|100
C|MRNA|20250718|15:46:43.316299|S|100|31.2|0|100
C|MRNA|20250718|15:47:34.265557|S|10|31.215|0|10
C|MRNA|20250718|15:47:41.590172|E|1|31.2|0|1
C|MRNA|20250718|15:47:41.591665|E|1|31.19|0|1
C|MRNA|20250718|15:47:41.593776|E|1|31.18|0|1
C|MRNA|20250718|15:48:12.098038|S|20|31.21|0|20
C|MRNA|20250718|15:48:12.098103|S|40|31.21|0|40
C|MRNA|20250718|15:48:23.369143|S|3|31.2|0|3
C|MRNA|20250718|15:48:23.643452|S|20|31.19|0|20
C|MRNA|20250718|15:48:23.643460|S|20|31.19|0|20
C|MRNA|20250718|15:48:25.112015|S|5|31.195|0|5
C|MRNA|20250718|15:48:32.598882|S|2|31.2|0|2
C|MRNA|20250718|15:49:11.065307|S|150|31.22|0|150
C|MRNA|20250718|15:49:28.766066|S|20|31.21|0|20
C|MRNA|20250718|15:49:28.766145|S|20|31.21|0|20
C|MRNA|20250718|15:49:28.766199|S|20|31.21|0|20
C|MRNA|20250718|15:50:32.073908|S|6|31.17|0|6
C|MRNA|20250718|15:50:45.822640|S|139|31.15|0|139
C|MRNA|20250718|15:50:46.166333|S|100|31.14|0|100
C|MRNA|20250718|15:50:50.930250|S|60|31.15|0|60
C|MRNA|20250718|15:50:53.291804|S|100|31.14|0|100
C|MRNA|20250718|15:50:56.060505|S|100|31.14|0|100
C|MRNA|20250718|15:50:57.012447|S|100|31.14|0|100
C|MRNA|20250718|15:50:58.760374|S|3|31.135|0|3
C|MRNA|20250718|15:50:59.037596|S|100|31.14|0|100
C|MRNA|20250718|15:50:59.037596|S|190|31.135|0|190
C|MRNA|20250718|15:50:59.041912|S|40|31.13|0|40
C|MRNA|20250718|15:51:00.012106|S|100|31.14|0|100
C|MRNA|20250718|15:51:00.847696|S|20|31.14|0|20
C|MRNA|20250718|15:51:02.101998|S|100|31.13|0|100
C|MRNA|20250718|15:51:04.391061|S|100|31.11|0|100
C|MRNA|20250718|15:51:04.479322|S|31|31.1|0|31
C|MRNA|20250718|15:51:04.479332|S|30|31.1|0|30
C|MRNA|20250718|15:51:04.480605|S|100|31.11|0|100
C|MRNA|20250718|15:51:05.499023|S|83|31.11|0|83
C|MRNA|20250718|15:51:07.169131|S|100|31.11|0|100
C|MRNA|20250718|15:51:44.118395|S|6|31.09|0|6
C|MRNA|20250718|15:51:51.593711|S|100|31.11|0|100
C|MRNA|20250718|15:51:54.437181|S|100|31.11|0|100
C|MRNA|20250718|15:52:02.022334|S|100|31.105|0|100
C|MRNA|20250718|15:52:02.473585|S|100|31.11|0|100
C|MRNA|20250718|15:52:06.387583|S|100|31.11|0|100
C|MRNA|20250718|15:52:06.388111|S|100|31.11|0|100
C|MRNA|20250718|15:52:06.388344|S|37|31.11|0|37
C|MRNA|20250718|15:52:29.976710|S|1|31.12|0|1
C|MRNA|20250718|15:52:40.689673|E|23|31.13|0|23
C|MRNA|20250718|15:53:01.242538|S|5|31.13|0|5
C|MRNA|20250718|15:53:01.242607|S|5|31.13|0|5
C|MRNA|20250718|15:53:23.567395|S|3|31.155|0|3
C|MRNA|20250718|15:53:31.886975|S|14|31.15|0|14
C|MRNA|20250718|15:54:26.955652|S|100|31.15|0|100
C|MRNA|20250718|15:54:26.961303|E|100|31.15|0|100
C|MRNA|20250718|15:54:26.962324|E|100|31.15|0|100
C|MRNA|20250718|15:54:29.667400|S|17|31.16|0|17
C|MRNA|20250718|15:54:32.225841|S|63|31.13|0|63
C|MRNA|20250718|15:54:42.853130|S|100|31.17|0|100
C|MRNA|20250718|15:54:50.085493|S|2|31.18|0|2
C|MRNA|20250718|15:55:00.036938|S|100|31.19|0|100
C|MRNA|20250718|15:55:15.313269|S|100|31.25|0|100
C|MRNA|20250718|15:55:55.876763|S|10|31.22|0|10
C|MRNA|20250718|15:56:28.580163|S|58|31.23|0|58
C|MRNA|20250718|15:57:30.428263|S|1|31.23|0|1
C|MRNA|20250718|15:57:42.166648|S|15|31.25|0|15
C|MRNA|20250718|15:58:05.516104|S|27|31.25|0|27
C|MRNA|20250718|15:58:08.607120|S|4|31.26|0|4
C|MRNA|20250718|15:58:19.654988|S|1|31.24|0|1
C|MRNA|20250718|15:58:23.599974|S|1|31.24|0|1
C|MRNA|20250718|15:58:27.290816|S|41|31.24|0|41
C|MRNA|20250718|15:58:27.296369|S|2|31.23|0|2
C|MRNA|20250718|15:58:27.296369|S|1|31.23|0|1
C|MRNA|20250718|15:58:28.832846|S|80|31.23|0|80
C|MRNA|20250718|15:58:30.061209|S|100|31.225|0|100
C|MRNA|20250718|15:58:30.061444|S|100|31.225|0|100
C|MRNA|20250718|15:58:30.061622|S|100|31.22|0|100
C|MRNA|20250718|15:58:30.062217|S|100|31.22|0|100
C|MRNA|20250718|15:58:30.065969|S|100|31.225|0|100
C|MRNA|20250718|15:58:30.066962|S|100|31.22|0|100
C|MRNA|20250718|15:58:30.226991|S|100|31.225|0|100
C|MRNA|20250718|15:58:30.361895|S|100|31.22|0|100
C|MRNA|20250718|15:58:30.591556|S|100|31.22|0|100
C|MRNA|20250718|15:58:36.011210|S|100|31.24|0|100
C|MRNA|20250718|15:58:42.273734|S|46|31.24|0|46
C|MRNA|20250718|15:58:43.393124|S|7|31.24|0|7
C|MRNA|20250718|15:58:44.511539|S|20|31.25|0|20
C|MRNA|20250718|15:58:44.702319|S|1|31.25|0|1
C|MRNA|20250718|15:59:21.367404|S|100|31.27|0|100
C|MRNA|20250718|15:59:30.843832|S|33|31.26|0|33
C|MRNA|20250718|15:59:30.843832|S|4|31.26|0|4
C|MRNA|20250718|15:59:36.440162|S|9|31.245|0|9
C|MRNA|20250718|15:59:38.147089|S|66|31.25|0|66
C|MRNA|20250718|15:59:45.489348|E|4|31.24|0|4
C|MRNA|20250718|15:59:47.584022|S|17|31.265|0|17
C|MRNA|20250718|15:59:47.769214|S|9|31.265|0|9
C|MRNA|20250718|15:59:47.832662|S|1|31.265|0|1
C|MRNA|20250718|15:59:49.173394|S|10|31.26|0|10
C|MRNA|20250718|15:59:49.275062|S|6|31.26|0|6
C|MRNA|20250718|15:59:49.600416|S|1|31.26|0|1
C|MRNA|20250718|15:59:49.823103|S|8|31.26|0|8
C|MRNA|20250718|15:59:50.002102|S|4|31.26|0|4
C|MRNA|20250718|15:59:50.002117|S|1|31.26|0|1
C|MRNA|20250718|15:59:50.150901|S|6|31.26|0|6
C|MRNA|20250718|15:59:50.710259|S|1|31.26|0|1
C|MRNA|20250718|15:59:52.007201|S|100|31.26|0|100
C|MRNA|20250718|15:59:52.098207|S|100|31.26|0|100
C|MRNA|20250718|15:59:52.747797|S|12|31.25|0|12
C|MRNA|20250718|15:59:53.684684|S|6|31.255|0|6
C|MRNA|20250718|15:59:54.200457|S|44|31.255|0|44
C|MRNA|20250718|15:59:54.776385|S|3|31.26|0|3
C|MRNA|20250718|15:59:54.989240|S|100|31.26|0|100
C|MRNA|20250718|15:59:55.989685|S|15|31.25|0|15
C|MRNA|20250718|15:59:56.030679|S|30|31.25|0|30
C|MRNA|20250718|15:59:57.533902|S|100|31.25|0|100
C|MRNA|20250718|15:59:57.546863|S|100|31.25|0|100
C|MRNO|20250718|11:36:01.984072|S|1|6.86|0|1
C|MRNO|20250718|11:37:17.218742|S|49|6.86|0|49
C|MRNY|20250718|09:54:14.069958|S|88|2.43|0|88
C|MRNY|20250718|10:13:19.983101|S|100|2.43|0|100
C|MRNY|20250718|10:17:19.691198|S|100|2.43|0|100
C|MRNY|20250718|10:45:19.808372|S|100|2.41|0|100
C|MRNY|20250718|10:49:20.684539|S|100|2.41|0|100
C|MRNY|20250718|10:53:24.607191|S|100|2.41|0|100
C|MRNY|20250718|10:53:24.607191|S|200|2.41|0|200
C|MRNY|20250718|11:10:43.315422|S|200|2.42|0|200
C|MRNY|20250718|11:20:15.840668|S|200|2.41|0|200
C|MRNY|20250718|11:34:51.253205|S|6|2.42|0|6
C|MRNY|20250718|11:40:21.363547|S|100|2.41|0|100
C|MRNY|20250718|11:50:49.625211|S|25|2.41|0|25
C|MRNY|20250718|11:51:46.301510|S|3|2.41|0|3
C|MRNY|20250718|12:33:23.742252|S|100|2.385|0|100
C|MRNY|20250718|13:02:30.171299|S|100|2.36|0|100
C|MRNY|20250718|13:03:21.860861|S|100|2.36|0|100
C|MRNY|20250718|13:07:54.642766|S|200|2.37|0|200
C|MRNY|20250718|13:09:16.889277|S|100|2.37|0|100
C|MRNY|20250718|13:23:19.102682|S|5|2.37|0|5
C|MRNY|20250718|14:22:06.794962|S|100|2.37|0|100
C|MRNY|20250718|14:49:06.316684|S|100|2.37|0|100
C|MRNY|20250718|14:52:26.796970|S|100|2.38|0|100
C|MRNY|20250718|15:06:34.668137|S|100|2.38|0|100
C|MRNY|20250718|15:10:00.144550|S|100|2.37|0|100
C|MRNY|20250718|15:15:32.698853|S|1|2.38|0|1
C|MRNY|20250718|15:15:47.012156|S|20|2.38|0|20
C|MRNY|20250718|15:24:19.445300|S|300|2.37|0|300
C|MRNY|20250718|15:31:20.187180|S|100|2.375|0|100
C|MRNY|20250718|15:33:21.985537|S|100|2.38|0|100
C|MRNY|20250718|15:43:22.255768|S|100|2.38|0|100
C|MRNY|20250718|15:45:28.717060|S|100|2.38|0|100
C|MRNY|20250718|15:53:43.118533|S|100|2.37|0|100
C|MRNY|20250718|15:53:46.210326|S|8|2.37|0|8
C|MRNY|20250718|15:54:02.477916|S|40|2.37|0|40
C|MRP|20250718|10:07:27.341690|S|70|30.72|0|70
C|MRP|20250718|10:09:23.472464|S|90|30.7|0|90
C|MRP|20250718|10:18:19.710568|S|6|30.7|0|6
C|MRP|20250718|10:18:19.710574|S|6|30.7|0|6
C|MRP|20250718|10:18:19.746763|S|50|30.7|0|50
C|MRP|20250718|10:24:33.388697|S|100|30.63|0|100
C|MRP|20250718|10:53:07.037868|S|104|30.455|0|104
C|MRP|20250718|11:29:34.021375|S|100|30.53|0|100
C|MRP|20250718|11:29:58.986370|S|100|30.53|0|100
C|MRP|20250718|12:09:54.009372|S|36|30.7|0|36
C|MRP|20250718|14:23:20.934899|S|3|30.67|0|3
C|MRP|20250718|14:23:21.079406|S|120|30.675|0|120
C|MRP|20250718|14:32:54.760874|S|4|30.66|0|4
C|MRP|20250718|15:00:31.464366|S|2|30.6|0|2
C|MRP|20250718|15:57:04.059491|S|100|30.7|0|100
C|MRP|20250718|15:58:32.316378|S|100|30.7|0|100
C|MRSN|20250718|15:13:20.032046|S|100|.3508|0|100
C|MRSN|20250718|15:58:17.081803|S|100|.3559|0|100
C|MRTN|20250718|14:35:42.665965|S|1|12.66|0|1
C|MRTN|20250718|15:31:22.165629|S|1|12.74|0|1
C|MRUS|20250718|09:48:32.486892|S|100|62.24|0|100
C|MRUS|20250718|09:52:40.189745|S|64|62.24|0|64
C|MRUS|20250718|09:57:02.997168|S|1|61.86|0|1
C|MRUS|20250718|09:57:08.190206|S|100|62|0|100
C|MRUS|20250718|10:32:03.857901|S|50|62.32|0|50
C|MRUS|20250718|10:32:03.857901|S|100|62.31|0|100
C|MRUS|20250718|10:40:13.033775|S|50|62.37|0|50
C|MRUS|20250718|10:40:13.033775|S|92|62.38|0|92
C|MRUS|20250718|10:43:36.276843|S|1|62.45|0|1
C|MRUS|20250718|11:05:16.960940|S|100|62.98|0|100
C|MRUS|20250718|12:29:49.419816|S|90|62.29|0|90
C|MRUS|20250718|12:29:49.419816|S|10|62.3|0|10
C|MRUS|20250718|12:29:49.419824|S|90|62.3|0|90
C|MRUS|20250718|13:01:57.177329|S|90|62.2|0|90
C|MRUS|20250718|13:01:57.177330|S|10|62.21|0|10
C|MRUS|20250718|13:02:14.786169|S|1|62.21|0|1
C|MRUS|20250718|13:08:25.690066|S|36|62.21|0|36
C|MRUS|20250718|13:08:25.690074|S|53|62.21|0|53
C|MRUS|20250718|13:11:08.491545|S|10|62.46|0|10
C|MRUS|20250718|13:11:15.730450|S|20|62.47|0|20
C|MRUS|20250718|13:22:49.514961|S|3|62.33|0|3
C|MRUS|20250718|15:09:52.870972|S|100|62.53|0|100
C|MRUS|20250718|15:09:52.871068|S|20|62.53|0|20
C|MRUS|20250718|15:09:52.871069|S|9|62.53|0|9
C|MRUS|20250718|15:44:22.060990|S|7|62.87|0|7
C|MRUS|20250718|15:45:06.421561|S|100|62.88|0|100
C|MRUS|20250718|15:46:40.297045|S|1|63.02|0|1
C|MRUS|20250718|15:50:13.179699|S|100|63.04|0|100
C|MRUS|20250718|15:50:13.211839|S|20|63.04|0|20
C|MRUS|20250718|15:50:13.211930|S|80|63.04|0|80
C|MRUS|20250718|15:55:53.908805|S|1|63.22|0|1
C|MRUS|20250718|15:55:56.715564|S|5|63.23|0|5
C|MRUS|20250718|15:55:58.007168|S|1|63.23|0|1
C|MRUS|20250718|15:59:25.161811|S|60|63.3|0|60
C|MRVI|20250718|09:54:42.044176|S|20|2.44|0|20
C|MRVI|20250718|09:54:45.909668|S|10|2.44|0|10
C|MRVI|20250718|09:57:13.868919|S|10|2.45|0|10
C|MRVI|20250718|09:59:24.695321|S|1|2.45|0|1
C|MRVI|20250718|10:04:21.011455|S|10|2.45|0|10
C|MRVI|20250718|10:12:59.255360|S|1|2.45|0|1
C|MRVI|20250718|10:15:19.579502|S|2|2.45|0|2
C|MRVI|20250718|10:15:24.771728|S|2|2.45|0|2
C|MRVI|20250718|10:26:13.200372|S|100|2.43|0|100
C|MRVI|20250718|10:26:13.200372|S|52|2.43|0|52
C|MRVI|20250718|10:26:13.262219|S|100|2.425|0|100
C|MRVI|20250718|10:32:22.588226|S|19|2.42|0|19
C|MRVI|20250718|10:33:05.005111|S|5|2.42|0|5
C|MRVI|20250718|10:33:05.005111|S|5|2.42|0|5
C|MRVI|20250718|10:33:48.389287|S|100|2.41|0|100
C|MRVI|20250718|10:33:48.389293|S|100|2.41|0|100
C|MRVI|20250718|10:35:36.758230|S|100|2.41|0|100
C|MRVI|20250718|10:39:25.713859|S|32|2.4|0|32
C|MRVI|20250718|10:40:56.002426|S|47|2.415|0|47
C|MRVI|20250718|10:46:17.069059|S|8|2.4|0|8
C|MRVI|20250718|10:55:06.110054|S|100|2.41|0|100
C|MRVI|20250718|10:56:30.756107|S|100|2.4|0|100
C|MRVI|20250718|11:00:52.431941|S|2|2.4|0|2
C|MRVI|20250718|11:00:54.041159|S|6|2.4|0|6
C|MRVI|20250718|11:00:55.649733|S|6|2.4|0|6
C|MRVI|20250718|11:00:57.257402|S|5|2.4|0|5
C|MRVI|20250718|11:00:58.058343|S|1|2.4|0|1
C|MRVI|20250718|11:17:25.081227|S|14|2.4|0|14
C|MRVI|20250718|11:22:05.546841|S|100|2.4|0|100
C|MRVI|20250718|11:22:05.547117|S|100|2.4|0|100
C|MRVI|20250718|11:22:05.547246|S|54|2.4|0|54
C|MRVI|20250718|11:22:05.598300|S|100|2.4|0|100
C|MRVI|20250718|11:33:49.248124|S|24|2.4|0|24
C|MRVI|20250718|11:40:04.760464|S|12|2.4|0|12
C|MRVI|20250718|11:40:05.009440|S|12|2.4|0|12
C|MRVI|20250718|12:12:23.967685|S|100|2.4|0|100
C|MRVI|20250718|12:17:19.823236|S|1|2.405|0|1
C|MRVI|20250718|12:17:43.184913|S|100|2.405|0|100
C|MRVI|20250718|12:18:09.133826|S|2|2.41|0|2
C|MRVI|20250718|12:26:39.381515|S|100|2.41|0|100
C|MRVI|20250718|13:00:33.684064|S|100|2.385|0|100
C|MRVI|20250718|13:00:51.086012|S|1|2.39|0|1
C|MRVI|20250718|13:03:20.180348|S|13|2.39|0|13
C|MRVI|20250718|13:17:02.159950|S|19|2.4|0|19
C|MRVI|20250718|14:08:59.626846|S|100|2.39|0|100
C|MRVI|20250718|14:08:59.642742|S|498|2.4|0|498
C|MRVI|20250718|14:08:59.657466|S|589|2.4|0|589
C|MRVI|20250718|14:08:59.657477|S|100|2.4|0|100
C|MRVI|20250718|14:08:59.657672|S|12|2.4|0|12
C|MRVI|20250718|14:11:16.216506|S|23|2.37|0|23
C|MRVI|20250718|14:11:43.491832|S|100|2.38|0|100
C|MRVI|20250718|14:25:58.191512|S|100|2.395|0|100
C|MRVI|20250718|14:25:58.494698|S|100|2.395|0|100
C|MRVI|20250718|14:25:58.897924|S|100|2.395|0|100
C|MRVI|20250718|14:26:06.390078|S|43|2.39|0|43
C|MRVI|20250718|14:37:40.581662|S|100|2.4|0|100
C|MRVI|20250718|14:38:21.156847|S|100|2.4|0|100
C|MRVI|20250718|14:56:29.542388|S|78|2.4|0|78
C|MRVI|20250718|15:02:27.577539|S|100|2.4|0|100
C|MRVI|20250718|15:04:51.170155|S|48|2.42|0|48
C|MRVI|20250718|15:17:54.853795|S|5|2.42|0|5
C|MRVI|20250718|15:37:22.044991|S|128|2.405|0|128
C|MRVI|20250718|15:50:15.836106|S|189|2.43|0|189
C|MRVI|20250718|15:50:16.211191|S|22|2.42|0|22
C|MRVI|20250718|15:55:52.076918|S|300|2.42|0|300
C|MRVI|20250718|15:58:01.689268|S|114|2.43|0|114
C|MRVI|20250718|15:58:42.049125|S|200|2.435|0|200
C|MRVI|20250718|15:59:50.107285|S|3|2.43|0|3
C|MRVI|20250718|15:59:51.151667|S|6|2.43|0|6
C|MRVI|20250718|15:59:55.175779|S|4|2.43|0|4
C|MRVI|20250718|15:59:58.081726|S|4|2.44|0|4
C|MRVI|20250718|15:59:59.483803|S|86|2.44|0|86
C|MRVI|20250718|15:59:59.499314|S|287|2.44|0|287
C|MRVI|20250718|15:59:59.701841|S|323|2.44|0|323
C|MRVL|20250718|09:30:00.069236|S|14|72.3|0|14
C|MRVL|20250718|09:30:00.069252|S|14|72.3|0|14
C|MRVL|20250718|09:30:00.639433|S|67|72.43|0|67
C|MRVL|20250718|09:30:00.725943|S|3|72.43|0|3
C|MRVL|20250718|09:30:06.490568|S|100|72.04|0|100
C|MRVL|20250718|09:30:15.364642|S|100|71.53|0|100
C|MRVL|20250718|09:30:17.759554|S|100|71.42|0|100
C|MRVL|20250718|09:30:57.900700|S|5|71.35|0|5
C|MRVL|20250718|09:31:02.938868|S|1|71.32|0|1
C|MRVL|20250718|09:31:02.942341|S|1|71.33|0|1
C|MRVL|20250718|09:31:32.238561|S|13|71.52|0|13
C|MRVL|20250718|09:32:37.240708|S|100|71.5|0|100
C|MRVL|20250718|09:32:39.137431|S|100|71.495|0|100
C|MRVL|20250718|09:32:39.137530|S|50|71.495|0|50
C|MRVL|20250718|09:34:15.899178|S|100|72|0|100
C|MRVL|20250718|09:35:25.165535|S|100|72.04|0|100
C|MRVL|20250718|09:35:28.014564|S|68|72.04|0|68
C|MRVL|20250718|09:37:26.725440|S|7|72.05|0|7
C|MRVL|20250718|09:38:30.973552|S|77|71.9|0|77
C|MRVL|20250718|09:42:21.451174|S|27|72.18|0|27
C|MRVL|20250718|09:45:49.575224|S|84|72.31|0|84
C|MRVL|20250718|09:50:03.300906|S|4|72.31|0|4
C|MRVL|20250718|09:52:47.339987|S|11|72.24|0|11
C|MRVL|20250718|09:58:06.749568|S|100|72.25|0|100
C|MRVL|20250718|10:06:56.598866|S|100|72.22|0|100
C|MRVL|20250718|10:07:19.739347|S|100|72.21|0|100
C|MRVL|20250718|10:08:25.451101|S|100|72.45|0|100
C|MRVL|20250718|10:09:03.903448|S|5|72.42|0|5
C|MRVL|20250718|10:10:59.137752|S|6|72.44|0|6
C|MRVL|20250718|10:12:08.259226|S|7|72.33|0|7
C|MRVL|20250718|10:12:14.892736|S|32|72.32|0|32
C|MRVL|20250718|10:14:56.889537|S|5|72.09|0|5
C|MRVL|20250718|10:16:18.464979|S|10|71.83|0|10
C|MRVL|20250718|10:17:02.974415|S|5|71.94|0|5
C|MRVL|20250718|10:19:06.200259|S|5|72.37|0|5
C|MRVL|20250718|10:22:16.721815|S|5|72.35|0|5
C|MRVL|20250718|10:25:13.031535|S|6|72.26|0|6
C|MRVL|20250718|10:29:37.879391|S|5|72.26|0|5
C|MRVL|20250718|10:35:09.086176|S|5|72.65|0|5
C|MRVL|20250718|10:35:17.527618|S|100|72.64|0|100
C|MRVL|20250718|10:36:57.752860|S|100|72.775|0|100
C|MRVL|20250718|10:37:32.161295|S|6|72.63|0|6
C|MRVL|20250718|10:39:12.391606|S|100|72.74|0|100
C|MRVL|20250718|10:39:24.036364|S|100|72.77|0|100
C|MRVL|20250718|10:39:24.337575|S|100|72.745|0|100
C|MRVL|20250718|10:50:05.468412|S|150|73.01|0|150
C|MRVL|20250718|10:50:51.455040|S|7|73.32|0|7
C|MRVL|20250718|10:57:36.657129|S|7|72.96|0|7
C|MRVL|20250718|10:57:36.657928|S|7|72.96|0|7
C|MRVL|20250718|10:58:46.743715|S|10|73|0|10
C|MRVL|20250718|11:03:04.286965|S|3|72.78|0|3
C|MRVL|20250718|11:04:00.506151|S|5|72.87|0|5
C|MRVL|20250718|11:04:00.854234|S|100|72.8|0|100
C|MRVL|20250718|11:05:02.888437|S|100|72.825|0|100
C|MRVL|20250718|11:07:04.475305|S|1|72.95|0|1
C|MRVL|20250718|11:10:15.893112|S|150|73.06|0|150
C|MRVL|20250718|11:21:58.241993|S|11|73.26|0|11
C|MRVL|20250718|11:24:25.500133|S|12|73.26|0|12
C|MRVL|20250718|11:25:06.368724|S|11|73.27|0|11
C|MRVL|20250718|11:25:06.368794|S|14|73.26|0|14
C|MRVL|20250718|11:25:06.368802|S|11|73.26|0|11
C|MRVL|20250718|11:33:57.826313|S|12|73.43|0|12
C|MRVL|20250718|11:37:58.081714|S|13|73.4|0|13
C|MRVL|20250718|11:48:25.772049|S|13|73.83|0|13
C|MRVL|20250718|11:48:25.772057|S|13|73.83|0|13
C|MRVL|20250718|11:50:17.017043|S|2|74.01|0|2
C|MRVL|20250718|11:51:30.005820|S|30|74.09|0|30
C|MRVL|20250718|11:51:56.302906|S|17|74.17|0|17
C|MRVL|20250718|11:53:15.096598|S|19|74.48|0|19
C|MRVL|20250718|11:54:59.895894|S|100|74.355|0|100
C|MRVL|20250718|11:56:20.030350|S|13|74.2|0|13
C|MRVL|20250718|11:57:37.359677|S|13|74.4|0|13
C|MRVL|20250718|11:57:50.187210|S|77|74.46|0|77
C|MRVL|20250718|11:59:45.868119|S|100|74.3|0|100
C|MRVL|20250718|12:02:57.971539|S|16|74.49|0|16
C|MRVL|20250718|12:05:07.803358|S|3|74.3|0|3
C|MRVL|20250718|12:05:07.803358|S|8|74.29|0|8
C|MRVL|20250718|12:07:23.625620|S|9|74.36|0|9
C|MRVL|20250718|12:13:24.036380|S|13|74.41|0|13
C|MRVL|20250718|12:15:33.780337|S|13|74.38|0|13
C|MRVL|20250718|12:19:30.687519|S|100|74.29|0|100
C|MRVL|20250718|12:25:53.937618|S|11|74.37|0|11
C|MRVL|20250718|12:25:53.939282|S|19|74.38|0|19
C|MRVL|20250718|12:26:03.052799|S|150|74.29|0|150
C|MRVL|20250718|12:26:03.052827|S|10|74.29|0|10
C|MRVL|20250718|12:26:03.052863|S|100|74.3|0|100
C|MRVL|20250718|12:27:09.665602|S|9|74.21|0|9
C|MRVL|20250718|12:27:20.285262|S|9|74.22|0|9
C|MRVL|20250718|12:30:01.019251|S|10|74.12|0|10
C|MRVL|20250718|12:32:54.638062|S|22|73.75|0|22
C|MRVL|20250718|12:32:54.638118|S|128|73.75|0|128
C|MRVL|20250718|12:32:54.638148|S|8|73.75|0|8
C|MRVL|20250718|12:35:59.037094|S|110|73.76|0|110
C|MRVL|20250718|12:36:02.020938|S|150|73.79|0|150
C|MRVL|20250718|12:36:02.020955|S|10|73.79|0|10
C|MRVL|20250718|12:39:37.448953|S|1|74|0|1
C|MRVL|20250718|12:44:54.721635|S|8|74.14|0|8
C|MRVL|20250718|12:52:31.904926|S|13|74.16|0|13
C|MRVL|20250718|12:53:16.626741|S|1|74.25|0|1
C|MRVL|20250718|12:58:51.237054|S|62|74.13|0|62
C|MRVL|20250718|13:08:05.802829|S|16|74.14|0|16
C|MRVL|20250718|13:10:58.742950|S|4|74.08|0|4
C|MRVL|20250718|13:13:41.129078|S|16|74.2|0|16
C|MRVL|20250718|13:13:41.129237|S|8|74.2|0|8
C|MRVL|20250718|13:18:23.423813|S|17|74.33|0|17
C|MRVL|20250718|13:22:33.725738|S|23|74.18|0|23
C|MRVL|20250718|13:22:48.472504|S|5|74.17|0|5
C|MRVL|20250718|13:24:39.543434|S|100|74.16|0|100
C|MRVL|20250718|13:25:13.776199|S|122|74.19|0|122
C|MRVL|20250718|13:28:59.125851|S|7|74.3|0|7
C|MRVL|20250718|13:32:28.494559|S|8|74.53|0|8
C|MRVL|20250718|13:35:43.486305|S|10|74.55|0|10
C|MRVL|20250718|13:35:49.341608|S|110|74.52|0|110
C|MRVL|20250718|13:35:53.326963|S|110|74.54|0|110
C|MRVL|20250718|13:37:22.815124|S|2|74.54|0|2
C|MRVL|20250718|13:42:10.587560|S|22|74.69|0|22
C|MRVL|20250718|13:42:10.588307|S|9|74.7|0|9
C|MRVL|20250718|13:45:56.549821|S|7|74.42|0|7
C|MRVL|20250718|13:48:37.268105|S|63|74.38|0|63
C|MRVL|20250718|13:49:52.040824|S|120|74.43|0|120
C|MRVL|20250718|13:51:32.869210|S|21|74.48|0|21
C|MRVL|20250718|13:51:54.716200|S|11|74.4|0|11
C|MRVL|20250718|13:54:11.534050|S|5|74.36|0|5
C|MRVL|20250718|14:00:53.293369|S|9|74.56|0|9
C|MRVL|20250718|14:01:17.713314|S|1|74.56|0|1
C|MRVL|20250718|14:03:57.011922|S|8|74.59|0|8
C|MRVL|20250718|14:05:24.924273|S|20|74.52|0|20
C|MRVL|20250718|14:05:36.441040|S|13|74.53|0|13
C|MRVL|20250718|14:21:08.563821|S|23|74.77|0|23
C|MRVL|20250718|14:21:12.191756|S|33|74.71|0|33
C|MRVL|20250718|14:23:26.811530|S|12|74.77|0|12
C|MRVL|20250718|14:27:59.644027|S|25|74.89|0|25
C|MRVL|20250718|14:29:16.831165|S|11|74.82|0|11
C|MRVL|20250718|14:31:13.484691|S|8|74.82|0|8
C|MRVL|20250718|14:31:15.968677|S|150|74.86|0|150
C|MRVL|20250718|14:42:02.464415|S|120|74.87|0|120
C|MRVL|20250718|14:42:15.614942|S|100|74.855|0|100
C|MRVL|20250718|14:42:19.589468|S|100|74.86|0|100
C|MRVL|20250718|14:46:15.820631|S|100|74.835|0|100
C|MRVL|20250718|14:46:15.820694|S|20|74.835|0|20
C|MRVL|20250718|14:47:11.454132|S|60|74.81|0|60
C|MRVL|20250718|14:47:22.836519|S|100|74.81|0|100
C|MRVL|20250718|14:47:22.836588|S|80|74.81|0|80
C|MRVL|20250718|14:49:01.965914|S|3|74.86|0|3
C|MRVL|20250718|14:50:04.723299|S|62|74.97|0|62
C|MRVL|20250718|14:54:02.732149|S|100|74.855|0|100
C|MRVL|20250718|14:56:18.364258|S|100|74.9|0|100
C|MRVL|20250718|14:58:47.143141|S|100|74.78|0|100
C|MRVL|20250718|14:59:41.965561|S|132|74.78|0|132
C|MRVL|20250718|14:59:55.367995|S|88|74.78|0|88
C|MRVL|20250718|15:03:49.649453|S|100|74.86|0|100
C|MRVL|20250718|15:05:00.392166|S|148|74.85|0|148
C|MRVL|20250718|15:05:30.610816|S|46|74.86|0|46
C|MRVL|20250718|15:05:30.752406|S|54|74.86|0|54
C|MRVL|20250718|15:05:30.752447|S|8|74.86|0|8
C|MRVL|20250718|15:05:30.752529|S|1|74.86|0|1
C|MRVL|20250718|15:05:46.739401|S|11|74.95|0|11
C|MRVL|20250718|15:08:45.170829|S|5|74.89|0|5
C|MRVL|20250718|15:08:45.170890|S|5|74.89|0|5
C|MRVL|20250718|15:08:46.277655|S|90|74.89|0|90
C|MRVL|20250718|15:11:13.550026|S|10|74.84|0|10
C|MRVL|20250718|15:11:42.946880|S|3|74.84|0|3
C|MRVL|20250718|15:11:42.954021|S|97|74.84|0|97
C|MRVL|20250718|15:12:32.766627|S|15|74.95|0|15
C|MRVL|20250718|15:13:14.306346|S|1|74.86|0|1
C|MRVL|20250718|15:13:14.306632|S|99|74.86|0|99
C|MRVL|20250718|15:15:41.244634|S|1|75|0|1
C|MRVL|20250718|15:17:06.892390|S|100|75.14|0|100
C|MRVL|20250718|15:20:01.001404|S|100|75.15|0|100
C|MRVL|20250718|15:20:05.446026|S|15|75.12|0|15
C|MRVL|20250718|15:20:29.903984|S|100|75.11|0|100
C|MRVL|20250718|15:20:29.917161|S|13|75.11|0|13
C|MRVL|20250718|15:20:29.917171|S|13|75.105|0|13
C|MRVL|20250718|15:22:17.219209|S|100|75.04|0|100
C|MRVL|20250718|15:23:21.641220|S|10|75.03|0|10
C|MRVL|20250718|15:23:21.641303|S|5|75.03|0|5
C|MRVL|20250718|15:23:21.641304|S|50|75.03|0|50
C|MRVL|20250718|15:23:21.643015|S|13|75.03|0|13
C|MRVL|20250718|15:24:12.083208|S|8|75|0|8
C|MRVL|20250718|15:24:14.049498|S|92|75|0|92
C|MRVL|20250718|15:24:38.317690|S|82|74.96|0|82
C|MRVL|20250718|15:24:49.556439|S|100|74.93|0|100
C|MRVL|20250718|15:33:04.022886|S|150|74.68|0|150
C|MRVL|20250718|15:35:49.046466|S|150|74.74|0|150
C|MRVL|20250718|15:36:01.167670|S|62|74.74|0|62
C|MRVL|20250718|15:36:46.011748|S|150|74.72|0|150
C|MRVL|20250718|15:36:46.011792|S|100|74.72|0|100
C|MRVL|20250718|15:36:46.011894|S|10|74.72|0|10
C|MRVL|20250718|15:37:46.034799|S|12|74.56|0|12
C|MRVL|20250718|15:39:02.141733|S|23|74.42|0|23
C|MRVL|20250718|15:39:17.652383|S|150|74.44|0|150
C|MRVL|20250718|15:39:17.652418|S|20|74.44|0|20
C|MRVL|20250718|15:41:22.667846|S|100|74.45|0|100
C|MRVL|20250718|15:41:22.667897|S|62|74.45|0|62
C|MRVL|20250718|15:41:22.667911|S|18|74.45|0|18
C|MRVL|20250718|15:42:26.766041|S|150|74.5|0|150
C|MRVL|20250718|15:43:25.991777|S|150|74.56|0|150
C|MRVL|20250718|15:43:25.991842|S|30|74.56|0|30
C|MRVL|20250718|15:50:48.081601|S|100|74.58|0|100
C|MRVL|20250718|15:51:03.331317|S|55|74.53|0|55
C|MRVL|20250718|15:52:55.895442|S|27|74.45|0|27
C|MRVL|20250718|15:53:00.104466|S|12|74.49|0|12
C|MRVL|20250718|15:54:29.426781|S|150|74.58|0|150
C|MRVL|20250718|15:54:29.426919|S|9|74.57|0|9
C|MRVL|20250718|15:54:40.083131|S|100|74.64|0|100
C|MRVL|20250718|15:54:40.083225|S|100|74.64|0|100
C|MRVL|20250718|15:54:40.083319|S|90|74.64|0|90
C|MRVL|20250718|15:54:53.481219|S|100|74.69|0|100
C|MRVL|20250718|15:54:53.573544|S|9|74.705|0|9
C|MRVL|20250718|15:54:53.573555|S|9|74.705|0|9
C|MRVL|20250718|15:54:53.573568|S|6|74.705|0|6
C|MRVL|20250718|15:54:53.573586|S|9|74.7|0|9
C|MRVL|20250718|15:55:00.617366|S|8|74.64|0|8
C|MRVL|20250718|15:55:41.062516|S|100|74.635|0|100
C|MRVL|20250718|15:55:42.892696|S|100|74.63|0|100
C|MRVL|20250718|15:57:32.079305|S|100|74.595|0|100
C|MRVL|20250718|15:57:35.040643|S|100|74.6|0|100
C|MRVL|20250718|15:57:39.350443|S|5|74.61|0|5
C|MRVL|20250718|15:59:07.846218|S|72|74.67|0|72
C|MRVL|20250718|15:59:07.869613|S|6|74.67|0|6
C|MRVL|20250718|15:59:07.869697|S|22|74.67|0|22
C|MRVL|20250718|15:59:07.869698|S|28|74.67|0|28
C|MRVL|20250718|15:59:08.760458|S|36|74.67|0|36
C|MRVL|20250718|15:59:08.760529|S|13|74.67|0|13
C|MRVL|20250718|15:59:08.760546|S|23|74.67|0|23
C|MRVL|20250718|15:59:21.829915|S|100|74.67|0|100
C|MRVL|20250718|15:59:22.626141|S|100|74.67|0|100
C|MRVL|20250718|15:59:22.626222|S|99|74.67|0|99
C|MRVL|20250718|15:59:24.741374|S|21|74.67|0|21
C|MRVL|20250718|15:59:24.741374|S|1|74.67|0|1
C|MRVL|20250718|15:59:24.741546|S|5|74.67|0|5
C|MRVL|20250718|15:59:25.198019|S|1|74.67|0|1
C|MRVL|20250718|15:59:25.419184|S|73|74.67|0|73
C|MRX|20250718|10:02:39.829850|S|100|38.5|0|100
C|MRX|20250718|10:34:30.483813|S|3|38.52|0|3
C|MRX|20250718|10:34:30.484291|S|3|38.52|0|3
C|MRX|20250718|10:34:30.484349|S|3|38.52|0|3
C|MRX|20250718|10:44:26.751725|S|50|38.48|0|50
C|MRX|20250718|10:45:48.234470|S|164|38.435|0|164
C|MRX|20250718|12:36:36.371457|S|50|37.445|0|50
C|MRX|20250718|12:36:36.371482|S|11|37.445|0|11
C|MRX|20250718|12:36:36.371500|S|11|37.45|0|11
C|MRX|20250718|12:36:36.371500|S|100|37.45|0|100
C|MRX|20250718|12:36:36.371515|S|3|37.45|0|3
C|MRX|20250718|12:36:36.371696|S|100|37.45|0|100
C|MRX|20250718|15:39:27.923351|S|50|37.31|0|50
C|MS|20250718|09:39:43.757859|S|100|141.525|0|100
C|MS|20250718|09:46:01.200957|S|100|141.5|0|100
C|MS|20250718|09:51:26.064259|S|75|141.305|0|75
C|MS|20250718|09:54:10.435377|S|100|141.195|0|100
C|MS|20250718|10:02:12.020804|S|100|141.2|0|100
C|MS|20250718|10:10:10.085683|S|64|140.885|0|64
C|MS|20250718|10:16:07.439526|S|100|140.51|0|100
C|MS|20250718|10:16:07.439590|S|75|140.51|0|75
C|MS|20250718|10:16:07.439604|S|100|140.51|0|100
C|MS|20250718|10:16:07.439658|S|75|140.51|0|75
C|MS|20250718|10:16:07.439725|S|75|140.51|0|75
C|MS|20250718|10:16:07.495194|S|50|140.51|0|50
C|MS|20250718|10:16:12.065863|S|50|140.51|0|50
C|MS|20250718|10:22:00.152045|S|75|140.765|0|75
C|MS|20250718|10:23:58.774235|S|92|140.745|0|92
C|MS|20250718|10:24:00.884541|S|1|140.69|0|1
C|MS|20250718|10:24:00.884541|S|5|140.69|0|5
C|MS|20250718|10:26:54.182624|S|1|140.49|0|1
C|MS|20250718|10:41:15.312370|S|30|141.09|0|30
C|MS|20250718|10:47:39.767564|S|69|140.9|0|69
C|MS|20250718|10:51:48.094848|S|100|141.12|0|100
C|MS|20250718|10:55:49.587486|S|100|140.905|0|100
C|MS|20250718|10:57:10.214240|S|100|140.78|0|100
C|MS|20250718|10:59:06.015574|S|100|140.66|0|100
C|MS|20250718|11:03:48.254509|S|75|140.865|0|75
C|MS|20250718|11:03:48.563951|S|75|140.865|0|75
C|MS|20250718|11:14:39.311506|S|12|141.08|0|12
C|MS|20250718|11:17:01.796817|S|9|141.46|0|9
C|MS|20250718|11:19:30.066789|S|100|141.17|0|100
C|MS|20250718|11:28:13.470531|S|601|141.13|0|601
C|MS|20250718|11:36:11.067045|S|9|141.05|0|9
C|MS|20250718|11:45:14.594194|S|100|141.09|0|100
C|MS|20250718|11:45:14.594194|S|50|141.09|0|50
C|MS|20250718|11:45:14.594194|S|100|141.09|0|100
C|MS|20250718|11:45:14.594195|S|8|141.095|0|8
C|MS|20250718|11:54:07.818470|S|70|141.14|0|70
C|MS|20250718|11:59:38.070719|S|100|141.3|0|100
C|MS|20250718|12:06:36.202949|S|75|141.295|0|75
C|MS|20250718|12:12:20.128351|S|52|141.25|0|52
C|MS|20250718|12:26:00.328826|S|100|141.17|0|100
C|MS|20250718|12:42:56.691958|S|110|140.985|0|110
C|MS|20250718|12:50:21.390244|S|13|140.9|0|13
C|MS|20250718|13:00:57.798449|S|9|140.78|0|9
C|MS|20250718|13:09:24.016216|S|1|140.66|0|1
C|MS|20250718|13:24:13.235488|S|10|140.61|0|10
C|MS|20250718|13:25:40.616604|S|26|140.51|0|26
C|MS|20250718|13:25:40.616710|S|15|140.52|0|15
C|MS|20250718|13:30:09.208348|S|100|140.405|0|100
C|MS|20250718|13:33:06.930742|S|2|140.21|0|2
C|MS|20250718|13:45:36.269728|S|100|140.35|0|100
C|MS|20250718|14:02:54.014193|S|100|140.39|0|100
C|MS|20250718|14:03:58.199800|S|25|140.42|0|25
C|MS|20250718|14:03:58.455208|S|50|140.42|0|50
C|MS|20250718|14:03:58.455208|S|25|140.42|0|25
C|MS|20250718|14:04:41.530271|S|14|140.45|0|14
C|MS|20250718|14:04:41.530299|S|286|140.45|0|286
C|MS|20250718|14:13:19.964080|S|75|140.35|0|75
C|MS|20250718|14:39:50.703164|S|100|140.565|0|100
C|MS|20250718|14:48:35.686386|S|75|140.595|0|75
C|MS|20250718|14:48:35.962728|S|75|140.595|0|75
C|MS|20250718|14:48:35.962876|S|45|140.6|0|45
C|MS|20250718|15:21:13.998746|S|100|140.655|0|100
C|MS|20250718|15:44:18.626935|S|3|140.61|0|3
C|MS|20250718|15:47:47.165130|S|180|140.6|0|180
C|MS|20250718|15:50:43.668321|S|100|140.78|0|100
C|MS|20250718|15:53:44.534505|S|100|140.77|0|100
C|MS|20250718|15:55:01.421464|S|40|140.825|0|40
C|MS|20250718|15:56:01.859782|S|71|140.85|0|71
C|MS|20250718|15:58:59.584438|S|100|140.79|0|100
C|MS|20250718|15:59:25.127114|S|7|140.82|0|7
C|MS|20250718|15:59:25.603552|S|50|140.81|0|50
C|MS|20250718|15:59:25.603552|S|50|140.81|0|50
C|MS|20250718|15:59:38.132006|S|100|140.82|0|100
C|MS|20250718|15:59:49.542803|S|1|140.85|0|1
C|MS PRO|20250718|15:39:46.042836|S|82|17.38|0|82
C|MS PRO|20250718|15:39:46.042836|S|300|17.38|0|300
C|MS PRO|20250718|15:39:46.133167|S|118|17.38|0|118
C|MSA|20250718|11:32:46.624674|S|4|175.28|0|4
C|MSA|20250718|12:55:44.077631|S|4|175.03|0|4
C|MSBI|20250718|15:59:49.930565|S|1|18.49|0|1
C|MSCI|20250718|09:37:31.860605|S|100|581.055|0|100
C|MSCI|20250718|10:59:55.101607|S|5|584.63|0|5
C|MSCI|20250718|11:54:07.731134|S|50|580.78|0|50
C|MSCI|20250718|11:54:07.731135|S|25|580.76|0|25
C|MSCI|20250718|11:54:07.731135|S|33|580.71|0|33
C|MSCI|20250718|12:21:25.920586|S|21|580|0|21
C|MSCI|20250718|12:21:52.294311|S|50|580|0|50
C|MSCI|20250718|13:19:35.488680|S|1|579.91|0|1
C|MSCI|20250718|13:22:04.871198|S|14|579.91|0|14
C|MSCI|20250718|15:18:50.765525|S|1|577.82|0|1
C|MSCI|20250718|15:18:50.766032|S|1|577.86|0|1
C|MSCI|20250718|15:44:30.206568|S|10|577.24|0|10
C|MSCI|20250718|15:59:49.060056|S|50|577.89|0|50
C|MSDL|20250718|15:59:49.485692|S|51|19.69|0|51
C|MSDL|20250718|15:59:49.485692|S|200|19.695|0|200
C|MSEX|20250718|09:30:05.692328|S|19|53.93|0|19
C|MSEX|20250718|09:58:37.239674|S|48|54.82|0|48
C|MSEX|20250718|10:09:53.203685|S|25|54.92|0|25
C|MSEX|20250718|10:10:25.418143|S|16|54.9|0|16
C|MSEX|20250718|10:10:25.418144|S|90|54.87|0|90
C|MSEX|20250718|10:10:25.418144|S|47|54.89|0|47
C|MSEX|20250718|10:10:25.418144|S|47|54.88|0|47
C|MSEX|20250718|10:10:25.418177|S|110|54.87|0|110
C|MSEX|20250718|10:10:25.418438|S|47|54.92|0|47
C|MSEX|20250718|10:24:10.466629|S|7|54.7|0|7
C|MSEX|20250718|10:24:54.349431|S|13|54.7|0|13
C|MSEX|20250718|10:29:38.933991|S|5|54.71|0|5
C|MSEX|20250718|10:29:53.799674|S|7|54.7|0|7
C|MSEX|20250718|10:35:15.615438|S|1|54.71|0|1
C|MSEX|20250718|10:36:30.766796|S|14|54.68|0|14
C|MSEX|20250718|11:40:12.747825|S|100|54.43|0|100
C|MSEX|20250718|11:42:34.880419|S|100|54.4|0|100
C|MSEX|20250718|14:01:16.704826|S|100|54.45|0|100
C|MSEX|20250718|14:02:23.448484|S|100|54.43|0|100
C|MSEX|20250718|14:02:23.448574|S|100|54.43|0|100
C|MSEX|20250718|14:14:30.960548|S|100|54.36|0|100
C|MSEX|20250718|14:14:30.960548|S|100|54.37|0|100
C|MSEX|20250718|14:14:30.965848|S|1|54.36|0|1
C|MSEX|20250718|14:15:00.023731|S|73|54.36|0|73
C|MSEX|20250718|14:15:00.023731|S|50|54.36|0|50
C|MSEX|20250718|14:24:20.923057|S|100|54.35|0|100
C|MSEX|20250718|14:34:43.053648|S|20|54.16|0|20
C|MSEX|20250718|15:21:57.943860|S|5|54.1|0|5
C|MSEX|20250718|15:26:59.208828|S|6|54.15|0|6
C|MSEX|20250718|15:27:53.872497|S|6|54.13|0|6
C|MSEX|20250718|15:29:54.510593|S|6|54.13|0|6
C|MSEX|20250718|15:29:55.861526|S|5|54.11|0|5
C|MSEX|20250718|15:32:40.031006|S|100|54.17|0|100
C|MSEX|20250718|15:32:40.031006|S|47|54.17|0|47
C|MSEX|20250718|15:36:43.676119|S|90|54.16|0|90
C|MSEX|20250718|15:47:24.715352|S|25|54.2|0|25
C|MSEX|20250718|15:47:24.715369|S|25|54.2|0|25
C|MSEX|20250718|15:47:24.715369|S|25|54.2|0|25
C|MSEX|20250718|15:47:24.715370|S|25|54.2|0|25
C|MSEX|20250718|15:47:33.264587|S|100|54.19|0|100
C|MSEX|20250718|15:54:20.945008|S|36|54.29|0|36
C|MSEX|20250718|15:54:20.945014|S|36|54.29|0|36
C|MSEX|20250718|15:54:20.945049|S|28|54.29|0|28
C|MSEX|20250718|15:57:37.569290|S|10|54.18|0|10
C|MSEX|20250718|15:59:02.249307|S|53|54.15|0|53
C|MSEX|20250718|15:59:02.249307|S|47|54.15|0|47
C|MSEX|20250718|15:59:19.823232|S|46|54.22|0|46
C|MSEX|20250718|15:59:43.678288|S|54|54.22|0|54
C|MSFL|20250718|15:54:10.059995|S|100|31.57|0|100
C|MSFO|20250718|09:30:04.570339|S|151|18.27|0|151
C|MSFO|20250718|09:30:04.776754|S|3|18.27|0|3
C|MSFO|20250718|09:47:35.414349|S|100|18.25|0|100
C|MSFO|20250718|09:51:40.296555|S|100|18.25|0|100
C|MSFO|20250718|14:49:20.727384|S|100|18.25|0|100
C|MSFT|20250718|09:30:00.151655|S|100|514.48|0|100
C|MSFT|20250718|09:30:01.038921|S|19|512.81|0|19
C|MSFT|20250718|09:30:01.039418|S|81|512.81|0|81
C|MSFT|20250718|09:30:01.804138|S|6|512.65|0|6
C|MSFT|20250718|09:30:01.804240|S|9|512.71|0|9
C|MSFT|20250718|09:30:08.167101|S|100|511.8|0|100
C|MSFT|20250718|09:30:25.737225|S|100|511.61|0|100
C|MSFT|20250718|09:30:36.857127|S|52|511.65|0|52
C|MSFT|20250718|09:30:45.054867|S|35|511.48|0|35
C|MSFT|20250718|09:30:52.886030|S|100|511.66|0|100
C|MSFT|20250718|09:31:02.452776|S|51|512.23|0|51
C|MSFT|20250718|09:33:07.153062|S|100|512.83|0|100
C|MSFT|20250718|09:38:13.974556|S|70|511.69|0|70
C|MSFT|20250718|09:38:15.029195|S|100|511.64|0|100
C|MSFT|20250718|09:38:16.131201|S|100|511.645|0|100
C|MSFT|20250718|09:38:16.908022|S|100|511.645|0|100
C|MSFT|20250718|09:43:43.845649|S|10|512.49|0|10
C|MSFT|20250718|09:51:21.595449|S|10|512.15|0|10
C|MSFT|20250718|09:52:01.878712|S|65|511.94|0|65
C|MSFT|20250718|09:54:22.224550|S|62|511.29|0|62
C|MSFT|20250718|09:54:56.207015|S|90|511.15|0|90
C|MSFT|20250718|09:54:56.207015|S|10|511.15|0|10
C|MSFT|20250718|09:58:09.748898|S|100|510.87|0|100
C|MSFT|20250718|09:59:12.638214|S|2|511.24|0|2
C|MSFT|20250718|09:59:12.638474|S|40|511.24|0|40
C|MSFT|20250718|09:59:12.638484|S|58|511.24|0|58
C|MSFT|20250718|10:08:28.040861|S|100|511.63|0|100
C|MSFT|20250718|10:10:11.371503|S|100|511.62|0|100
C|MSFT|20250718|10:10:19.350655|S|100|511.49|0|100
C|MSFT|20250718|10:10:19.351037|S|100|511.46|0|100
C|MSFT|20250718|10:11:13.210007|S|100|511.48|0|100
C|MSFT|20250718|10:11:14.218863|S|11|511.5|0|11
C|MSFT|20250718|10:11:39.848348|S|25|511.26|0|25
C|MSFT|20250718|10:12:18.823480|S|100|511.26|0|100
C|MSFT|20250718|10:15:30.435237|S|100|511.07|0|100
C|MSFT|20250718|10:16:13.123883|S|100|510.99|0|100
C|MSFT|20250718|10:19:03.028976|S|100|511.355|0|100
C|MSFT|20250718|10:30:42.173522|S|6|510.74|0|6
C|MSFT|20250718|10:30:47.295863|S|5|510.74|0|5
C|MSFT|20250718|10:30:50.475762|S|100|510.75|0|100
C|MSFT|20250718|10:31:17.841673|S|11|510.82|0|11
C|MSFT|20250718|10:42:54.268276|S|5|511.205|0|5
C|MSFT|20250718|10:50:39.230219|S|100|510.88|0|100
C|MSFT|20250718|10:54:53.466738|S|100|510.55|0|100
C|MSFT|20250718|11:00:25.814029|S|100|510.4|0|100
C|MSFT|20250718|11:09:29.386438|S|100|510.22|0|100
C|MSFT|20250718|11:14:17.686836|S|100|510.23|0|100
C|MSFT|20250718|11:19:09.612725|S|100|510.31|0|100
C|MSFT|20250718|11:24:24.595657|E|45|510.4|0|45
C|MSFT|20250718|11:25:35.470459|S|1|510.42|0|1
C|MSFT|20250718|11:25:35.470459|S|99|510.42|0|99
C|MSFT|20250718|11:25:49.937137|S|100|510.48|0|100
C|MSFT|20250718|11:26:40.134615|S|29|510.42|0|29
C|MSFT|20250718|11:36:37.373568|E|6|510.69|0|6
C|MSFT|20250718|11:42:36.534935|S|100|510.57|0|100
C|MSFT|20250718|11:42:36.534935|S|3|510.57|0|3
C|MSFT|20250718|11:46:35.237516|S|9|510.42|0|9
C|MSFT|20250718|11:46:35.238331|S|7|510.42|0|7
C|MSFT|20250718|11:51:09.261252|S|23|510.09|0|23
C|MSFT|20250718|11:55:29.286252|S|100|509.84|0|100
C|MSFT|20250718|11:57:47.916075|S|3|509.75|0|3
C|MSFT|20250718|12:02:10.577095|S|24|509.32|0|24
C|MSFT|20250718|12:23:17.409015|S|10|509.08|0|10
C|MSFT|20250718|12:38:57.370497|S|100|508.82|0|100
C|MSFT|20250718|12:40:03.784835|S|100|508.74|0|100
C|MSFT|20250718|12:54:23.810739|S|7|509.34|0|7
C|MSFT|20250718|13:06:26.600274|S|1|510.05|0|1
C|MSFT|20250718|13:06:26.608321|S|9|510.05|0|9
C|MSFT|20250718|13:14:18.008703|S|100|510.64|0|100
C|MSFT|20250718|13:14:19.318973|S|100|510.64|0|100
C|MSFT|20250718|13:40:49.017766|S|100|511.135|0|100
C|MSFT|20250718|13:40:50.024346|S|100|511.135|0|100
C|MSFT|20250718|13:42:14.176562|S|4|511.01|0|4
C|MSFT|20250718|13:46:28.002519|S|3|510.82|0|3
C|MSFT|20250718|14:25:57.741036|S|5|511.49|0|5
C|MSFT|20250718|14:33:33.292701|S|12|511.57|0|12
C|MSFT|20250718|14:42:11.711583|S|10|511.61|0|10
C|MSFT|20250718|15:08:44.498250|S|3|511.85|0|3
C|MSFT|20250718|15:21:10.373290|S|1|511.92|0|1
C|MSFT|20250718|15:24:31.012662|S|38|511.58|0|38
C|MSFT|20250718|15:30:20.169757|S|100|510.02|0|100
C|MSFT|20250718|15:34:38.952669|S|54|509.745|0|54
C|MSFT|20250718|15:45:26.668024|S|100|509.32|0|100
C|MSFT|20250718|15:52:50.032830|S|100|510.26|0|100
C|MSFT|20250718|15:55:02.322236|S|100|509.94|0|100
C|MSFT|20250718|15:58:22.088005|S|54|510.02|0|54
C|MSFT|20250718|15:59:48.219209|S|2|510.01|0|2
C|MSGE|20250718|14:14:15.268002|S|4|40.54|0|4
C|MSGE|20250718|14:46:21.130369|S|7|40.58|0|7
C|MSGE|20250718|15:56:40.796339|S|34|40.3|0|34
C|MSGE|20250718|15:57:59.499190|S|11|40.25|0|11
C|MSGS|20250718|13:47:37.850171|S|50|209.17|0|50
C|MSGS|20250718|15:35:58.490278|S|50|208.75|0|50
C|MSGY|20250718|12:24:44.091400|S|100|6.27|0|100
C|MSI|20250718|09:32:06.924580|S|37|422.395|0|37
C|MSI|20250718|09:47:50.699692|S|40|422.49|0|40
C|MSI|20250718|10:07:51.178826|S|100|422.065|0|100
C|MSI|20250718|10:07:51.178826|S|100|422.08|0|100
C|MSI|20250718|10:44:38.644793|S|9|423.11|0|9
C|MSI|20250718|10:46:22.235652|S|5|422.47|0|5
C|MSI|20250718|11:45:10.593171|S|2|422.58|0|2
C|MSI|20250718|12:17:40.532960|S|10|422.51|0|10
C|MSI|20250718|12:26:41.713844|S|50|421.93|0|50
C|MSI|20250718|12:26:41.713844|S|58|421.91|0|58
C|MSI|20250718|12:26:41.713844|S|100|421.98|0|100
C|MSI|20250718|12:26:41.713844|S|84|422.01|0|84
C|MSI|20250718|12:26:41.713845|S|100|421.91|0|100
C|MSI|20250718|12:26:41.713845|S|8|421.9|0|8
C|MSI|20250718|13:43:57.340591|S|50|422|0|50
C|MSI|20250718|13:47:44.242745|S|300|421.58|0|300
C|MSI|20250718|15:52:45.320456|S|10|421.18|0|10
C|MSI|20250718|15:54:13.036343|S|1|420.85|0|1
C|MSI|20250718|15:56:39.456068|S|10|420.65|0|10
C|MSI|20250718|15:56:39.466568|S|15|420.52|0|15
C|MSI|20250718|15:56:39.467122|S|85|420.52|0|85
C|MSI|20250718|15:59:09.540705|S|50|420.49|0|50
C|MSI|20250718|15:59:26.697273|S|50|420.65|0|50
C|MSI|20250718|15:59:26.697273|S|17|420.65|0|17
C|MSI|20250718|15:59:26.947562|S|25|420.67|0|25
C|MSI|20250718|15:59:26.947562|S|50|420.67|0|50
C|MSI|20250718|15:59:48.515803|S|49|420.48|0|49
C|MSI|20250718|15:59:49.518552|S|25|420.51|0|25
C|MSI|20250718|15:59:49.518553|S|50|420.49|0|50
C|MSI|20250718|15:59:49.518553|S|22|420.49|0|22
C|MSI|20250718|15:59:51.515812|S|25|420.44|0|25
C|MSI|20250718|15:59:52.820372|S|24|420.42|0|24
C|MSI|20250718|15:59:54.115430|S|60|420.47|0|60
C|MSI|20250718|15:59:55.632577|S|17|420.48|0|17
C|MSI|20250718|15:59:55.744444|S|2|420.48|0|2
C|MSI|20250718|15:59:56.469252|S|50|420.49|0|50
C|MSI|20250718|15:59:56.658469|S|15|420.48|0|15
C|MSI|20250718|15:59:57.267678|S|50|420.5|0|50
C|MSII|20250718|13:17:50.443232|S|9|26.86|0|9
C|MSII|20250718|13:22:19.169471|S|25|26.82|0|25
C|MSII|20250718|14:15:53.467528|S|15|26.42|0|15
C|MSII|20250718|14:20:50.534180|S|1|26.49|0|1
C|MSII|20250718|14:33:03.483494|S|188|26.54|0|188
C|MSII|20250718|14:37:36.251017|S|10|26.51|0|10
C|MSII|20250718|14:51:16.689994|S|5|26.51|0|5
C|MSII|20250718|15:10:51.963794|S|4|26.44|0|4
C|MSII|20250718|15:11:22.085898|S|2|26.4|0|2
C|MSII|20250718|15:32:02.352171|S|3|26.7|0|3
C|MSII|20250718|15:51:14.419995|S|3|26.53|0|3
C|MSII|20250718|15:51:42.010239|S|2|26.54|0|2
C|MSII|20250718|15:56:25.649042|S|100|26.52|0|100
C|MSM|20250718|09:58:15.712608|S|1|87.17|0|1
C|MSM|20250718|12:15:24.359947|S|1|86.92|0|1
C|MSM|20250718|15:39:58.627327|S|8|87|0|8
C|MSM|20250718|15:54:05.669398|S|1|87.36|0|1
C|MSM|20250718|15:55:26.493727|S|1|87.26|0|1
C|MSM|20250718|15:59:49.697682|S|1|87.46|0|1
C|MSOS|20250718|09:30:06.287439|S|101|2.62|0|101
C|MSOS|20250718|09:35:10.272959|S|300|2.63|0|300
C|MSOS|20250718|09:37:44.063015|S|100|2.64|0|100
C|MSOS|20250718|09:37:44.066488|S|100|2.63|0|100
C|MSOS|20250718|10:21:31.380115|S|100|2.57|0|100
C|MSOS|20250718|10:35:48.863911|S|100|2.57|0|100
C|MSOS|20250718|10:35:48.863911|S|84|2.57|0|84
C|MSOS|20250718|11:42:07.535186|S|100|2.59|0|100
C|MSOS|20250718|11:47:53.875757|S|100|2.59|0|100
C|MSOS|20250718|11:51:28.020203|S|100|2.59|0|100
C|MSOS|20250718|12:01:53.121901|S|100|2.59|0|100
C|MSOS|20250718|12:25:30.968640|S|200|2.6|0|200
C|MSOS|20250718|12:25:40.507358|S|100|2.6|0|100
C|MSOS|20250718|12:25:45.575598|S|100|2.6|0|100
C|MSOS|20250718|12:25:46.174424|S|100|2.61|0|100
C|MSOS|20250718|12:25:46.528215|S|100|2.62|0|100
C|MSOS|20250718|12:25:46.741399|S|404|2.61|0|404
C|MSOS|20250718|12:25:46.741400|S|100|2.61|0|100
C|MSOS|20250718|12:25:48.760583|S|200|2.615|0|200
C|MSOS|20250718|12:25:49.475911|S|100|2.62|0|100
C|MSOS|20250718|12:25:49.475911|S|200|2.62|0|200
C|MSOS|20250718|12:25:50.909880|S|200|2.625|0|200
C|MSOS|20250718|12:25:50.909902|S|200|2.63|0|200
C|MSOS|20250718|12:25:55.497907|S|100|2.63|0|100
C|MSOS|20250718|12:25:55.497907|S|600|2.63|0|600
C|MSOS|20250718|12:26:02.034718|S|300|2.625|0|300
C|MSOS|20250718|13:20:12.340497|S|100|2.56|0|100
C|MSOS|20250718|14:03:05.519229|S|10|2.57|0|10
C|MSOS|20250718|14:33:31.822817|S|400|2.55|0|400
C|MSOS|20250718|15:46:32.675568|S|400|2.55|0|400
C|MSOS|20250718|15:59:53.140562|S|400|2.54|0|400
C|MSOS|20250718|15:59:53.140563|S|13|2.54|0|13
C|MSOS|20250718|15:59:54.967188|S|100|2.54|0|100
C|MST|20250718|09:31:04.200494|S|94|21.25|0|94
C|MST|20250718|09:53:02.231199|S|2|20.53|0|2
C|MST|20250718|09:54:46.393492|S|22|20.54|0|22
C|MST|20250718|09:56:11.722041|S|2|20.55|0|2
C|MST|20250718|09:56:11.722401|S|25|20.55|0|25
C|MST|20250718|10:02:29.395967|S|25|20.54|0|25
C|MST|20250718|10:02:55.762675|S|2|20.5|0|2
C|MST|20250718|10:05:58.307487|S|25|20.41|0|25
C|MST|20250718|10:31:01.039618|S|100|20.08|0|100
C|MST|20250718|10:31:13.875995|S|25|20.09|0|25
C|MST|20250718|10:31:13.876058|S|25|20.09|0|25
C|MST|20250718|10:31:13.876114|S|25|20.09|0|25
C|MST|20250718|10:31:13.876173|S|25|20.09|0|25
C|MST|20250718|10:31:13.876228|S|25|20.09|0|25
C|MST|20250718|10:32:02.766805|S|25|19.96|0|25
C|MST|20250718|10:38:15.647036|S|25|19.95|0|25
C|MST|20250718|10:39:04.473076|S|25|19.81|0|25
C|MST|20250718|10:39:04.473143|S|25|19.81|0|25
C|MST|20250718|10:42:53.413037|S|25|19.82|0|25
C|MST|20250718|10:42:53.413106|S|25|19.82|0|25
C|MST|20250718|10:42:53.413165|S|25|19.82|0|25
C|MST|20250718|10:42:53.413233|S|25|19.82|0|25
C|MST|20250718|10:42:53.413393|S|25|19.82|0|25
C|MST|20250718|10:42:53.413450|S|25|19.82|0|25
C|MST|20250718|10:42:53.414378|S|25|19.82|0|25
C|MST|20250718|10:45:15.669112|S|25|19.99|0|25
C|MST|20250718|10:45:15.669220|S|25|19.99|0|25
C|MST|20250718|10:50:48.521793|S|100|19.95|0|100
C|MST|20250718|10:56:05.055686|S|25|19.95|0|25
C|MST|20250718|10:56:05.055789|S|25|19.95|0|25
C|MST|20250718|10:56:05.055879|S|25|19.95|0|25
C|MST|20250718|10:56:05.055957|S|25|19.95|0|25
C|MST|20250718|10:56:43.627356|S|100|19.98|0|100
C|MST|20250718|10:57:26.806319|S|24|20.03|0|24
C|MST|20250718|11:02:03.889845|S|25|19.79|0|25
C|MST|20250718|11:04:14.986753|S|1|19.72|0|1
C|MST|20250718|11:04:40.202305|S|1|19.7|0|1
C|MST|20250718|11:04:47.541927|S|100|19.7|0|100
C|MST|20250718|11:05:12.035211|S|9|19.68|0|9
C|MST|20250718|11:05:43.235426|S|25|19.61|0|25
C|MST|20250718|11:05:43.235553|S|25|19.61|0|25
C|MST|20250718|11:05:43.235597|S|13|19.61|0|13
C|MST|20250718|11:07:13.989537|S|4|19.62|0|4
C|MST|20250718|11:10:08.225775|S|100|19.56|0|100
C|MST|20250718|11:10:23.174612|S|25|19.58|0|25
C|MST|20250718|11:13:01.708907|S|5|19.62|0|5
C|MST|20250718|11:13:04.131106|S|25|19.61|0|25
C|MST|20250718|11:13:04.131169|S|25|19.61|0|25
C|MST|20250718|11:24:11.185161|S|10|19.39|0|10
C|MST|20250718|11:31:22.505248|S|2|19.28|0|2
C|MST|20250718|11:31:28.471553|S|25|19.31|0|25
C|MST|20250718|11:31:28.471616|S|25|19.31|0|25
C|MST|20250718|11:32:50.440192|S|25|19.41|0|25
C|MST|20250718|11:32:50.440260|S|25|19.41|0|25
C|MST|20250718|11:32:50.440316|S|25|19.41|0|25
C|MST|20250718|11:37:07.485494|S|25|19.12|0|25
C|MST|20250718|11:37:07.485582|S|25|19.12|0|25
C|MST|20250718|11:37:07.486544|S|25|19.12|0|25
C|MST|20250718|11:37:07.486606|S|25|19.12|0|25
C|MST|20250718|11:40:00.508281|S|100|19.24|0|100
C|MST|20250718|11:40:18.787235|S|17|19.24|0|17
C|MST|20250718|11:40:23.171369|S|100|19.24|0|100
C|MST|20250718|11:40:34.829391|S|100|19.24|0|100
C|MST|20250718|11:40:34.830000|S|83|19.24|0|83
C|MST|20250718|11:42:52.305691|S|100|19.22|0|100
C|MST|20250718|11:45:33.181139|S|100|19.37|0|100
C|MST|20250718|11:46:57.243913|S|29|19.37|0|29
C|MST|20250718|11:48:45.427423|S|25|19.45|0|25
C|MST|20250718|11:48:45.427487|S|25|19.45|0|25
C|MST|20250718|11:48:45.427544|S|25|19.45|0|25
C|MST|20250718|11:48:45.427598|S|25|19.45|0|25
C|MST|20250718|11:48:45.427653|S|25|19.45|0|25
C|MST|20250718|11:48:45.428042|S|25|19.45|0|25
C|MST|20250718|11:50:46.840602|S|100|19.59|0|100
C|MST|20250718|11:50:46.841194|S|100|19.59|0|100
C|MST|20250718|11:51:21.580442|S|50|19.55|0|50
C|MST|20250718|11:51:26.336733|S|59|19.54|0|59
C|MST|20250718|11:53:06.866651|S|25|19.52|0|25
C|MST|20250718|11:53:06.866720|S|25|19.52|0|25
C|MST|20250718|11:57:57.861648|S|100|19.3|0|100
C|MST|20250718|11:58:08.756030|S|100|19.3|0|100
C|MST|20250718|11:58:47.376273|S|15|19.31|0|15
C|MST|20250718|12:01:11.869232|S|32|19.3|0|32
C|MST|20250718|12:01:56.679954|S|6|19.3|0|6
C|MST|20250718|12:02:15.591065|S|100|19.3|0|100
C|MST|20250718|12:02:31.451999|S|100|19.29|0|100
C|MST|20250718|12:04:10.558050|S|25|19.29|0|25
C|MST|20250718|12:10:47.952141|S|100|19.19|0|100
C|MST|20250718|12:14:22.932011|S|20|19.12|0|20
C|MST|20250718|12:15:16.616335|S|100|19.08|0|100
C|MST|20250718|12:16:31.824556|S|100|19.06|0|100
C|MST|20250718|12:16:33.744222|S|100|19.06|0|100
C|MST|20250718|12:19:53.764194|S|100|19.15|0|100
C|MST|20250718|12:23:36.302981|S|100|19.105|0|100
C|MST|20250718|12:24:18.092704|S|100|19.09|0|100
C|MST|20250718|12:25:12.880627|S|25|19.04|0|25
C|MST|20250718|12:25:12.880688|S|25|19.04|0|25
C|MST|20250718|12:25:39.600652|S|41|19.02|0|41
C|MST|20250718|12:25:39.600661|S|1|19.02|0|1
C|MST|20250718|12:25:39.600809|S|25|19.02|0|25
C|MST|20250718|12:25:39.600904|S|25|19.02|0|25
C|MST|20250718|12:26:19.481330|S|90|19.03|0|90
C|MST|20250718|12:26:20.707588|S|10|19.03|0|10
C|MST|20250718|12:28:56.812703|S|2|19.01|0|2
C|MST|20250718|12:28:56.812703|S|2|19.01|0|2
C|MST|20250718|12:33:05.412656|S|55|19.17|0|55
C|MST|20250718|12:37:31.889488|S|100|18.98|0|100
C|MST|20250718|12:39:35.178824|S|100|19|0|100
C|MST|20250718|12:40:10.831224|S|28|19.03|0|28
C|MST|20250718|12:48:39.861957|S|100|19.02|0|100
C|MST|20250718|12:50:20.961160|S|100|19.03|0|100
C|MST|20250718|12:50:58.637167|S|100|19.03|0|100
C|MST|20250718|13:00:59.723857|S|75|19.15|0|75
C|MST|20250718|13:00:59.723857|S|100|19.15|0|100
C|MST|20250718|13:46:54.105004|S|100|18.845|0|100
C|MST|20250718|13:51:35.237077|S|100|18.77|0|100
C|MST|20250718|13:51:38.844269|S|100|18.78|0|100
C|MST|20250718|13:52:00.729250|S|1|18.75|0|1
C|MST|20250718|13:52:25.804824|S|17|18.78|0|17
C|MST|20250718|13:53:05.794407|S|72|18.76|0|72
C|MST|20250718|13:53:15.904957|S|100|18.76|0|100
C|MST|20250718|13:54:26.264193|S|100|18.71|0|100
C|MST|20250718|13:54:26.374319|S|100|18.71|0|100
C|MST|20250718|13:54:26.697148|S|100|18.71|0|100
C|MST|20250718|13:56:38.625447|S|25|18.78|0|25
C|MST|20250718|13:57:13.688537|S|100|18.78|0|100
C|MST|20250718|13:57:17.288321|S|100|18.78|0|100
C|MST|20250718|14:00:15.807779|S|100|18.83|0|100
C|MST|20250718|14:05:57.743360|S|25|18.79|0|25
C|MST|20250718|14:10:58.571222|S|100|18.77|0|100
C|MST|20250718|14:11:49.419656|S|25|18.75|0|25
C|MST|20250718|14:11:49.419719|S|25|18.75|0|25
C|MST|20250718|14:11:54.291187|S|80|18.75|0|80
C|MST|20250718|14:13:08.595293|S|41|18.71|0|41
C|MST|20250718|14:24:05.751928|S|100|18.69|0|100
C|MST|20250718|15:00:02.748941|S|100|18.62|0|100
C|MST|20250718|15:21:08.665834|S|25|18.85|0|25
C|MST|20250718|15:36:30.176942|E|300|19.1|0|300
C|MST|20250718|15:55:00.160532|S|25|18.775|0|25
C|MST|20250718|15:55:00.162831|S|25|18.775|0|25
C|MSTR|20250718|09:30:09.712683|S|100|452.39|0|100
C|MSTR|20250718|09:30:09.716373|S|34|452.08|0|34
C|MSTR|20250718|09:30:09.716373|S|66|452.04|0|66
C|MSTR|20250718|09:30:09.716409|S|34|452.04|0|34
C|MSTR|20250718|09:30:09.735734|S|5|451.72|0|5
C|MSTR|20250718|09:30:11.747250|S|1|451.37|0|1
C|MSTR|20250718|09:30:11.747301|S|1|451.37|0|1
C|MSTR|20250718|09:30:11.747780|S|1|451.37|0|1
C|MSTR|20250718|09:30:11.747845|S|1|451.37|0|1
C|MSTR|20250718|09:30:11.748103|S|1|451.34|0|1
C|MSTR|20250718|09:30:15.021111|S|1|451.84|0|1
C|MSTR|20250718|09:30:34.726105|S|54|453.28|0|54
C|MSTR|20250718|09:30:42.383198|S|4|452.83|0|4
C|MSTR|20250718|09:31:00.189091|S|8|452.82|0|8
C|MSTR|20250718|09:33:05.382750|S|100|454|0|100
C|MSTR|20250718|09:33:14.887993|S|100|454|0|100
C|MSTR|20250718|09:36:46.835176|S|100|451.46|0|100
C|MSTR|20250718|09:37:52.517077|S|100|451.14|0|100
C|MSTR|20250718|09:37:52.517077|S|50|451.12|0|50
C|MSTR|20250718|09:37:52.517077|S|30|451.2|0|30
C|MSTR|20250718|09:37:53.104823|S|65|451.015|0|65
C|MSTR|20250718|09:38:26.886719|S|38|449.79|0|38
C|MSTR|20250718|09:38:30.788479|S|100|449.3|0|100
C|MSTR|20250718|09:38:30.788496|S|100|449.3|0|100
C|MSTR|20250718|09:38:30.788503|S|100|449.3|0|100
C|MSTR|20250718|09:40:27.115949|S|34|451.13|0|34
C|MSTR|20250718|09:40:27.434778|S|34|451.25|0|34
C|MSTR|20250718|09:41:30.903815|S|63|450.65|0|63
C|MSTR|20250718|09:43:01.570752|S|100|450.27|0|100
C|MSTR|20250718|09:43:24.509000|S|100|448.93|0|100
C|MSTR|20250718|09:43:24.653096|S|50|449.2|0|50
C|MSTR|20250718|09:43:46.426383|S|50|449.62|0|50
C|MSTR|20250718|09:43:56.519183|S|23|449.15|0|23
C|MSTR|20250718|09:44:08.188665|S|96|449.47|0|96
C|MSTR|20250718|09:44:08.188681|S|6|449.47|0|6
C|MSTR|20250718|09:45:01.037260|S|100|448.89|0|100
C|MSTR|20250718|09:45:01.037260|S|35|448.9|0|35
C|MSTR|20250718|09:45:01.037260|S|50|448.9|0|50
C|MSTR|20250718|09:45:08.355760|S|48|449.08|0|48
C|MSTR|20250718|09:45:22.721710|S|14|449.43|0|14
C|MSTR|20250718|09:45:22.721710|S|34|449.39|0|34
C|MSTR|20250718|09:45:51.958020|S|67|448.7|0|67
C|MSTR|20250718|09:45:52.225818|S|50|448.54|0|50
C|MSTR|20250718|09:45:52.225818|S|40|448.59|0|40
C|MSTR|20250718|09:45:59.434122|S|66|448.69|0|66
C|MSTR|20250718|09:46:01.124485|S|5|448|0|5
C|MSTR|20250718|09:46:31.322579|S|24|448.9|0|24
C|MSTR|20250718|09:49:22.905485|S|26|447.52|0|26
C|MSTR|20250718|09:50:10.934020|S|100|447.03|0|100
C|MSTR|20250718|09:50:32.913756|S|44|447.77|0|44
C|MSTR|20250718|09:50:52.055118|S|100|446.97|0|100
C|MSTR|20250718|09:50:52.055118|S|33|446.98|0|33
C|MSTR|20250718|09:51:13.440316|S|34|446.81|0|34
C|MSTR|20250718|09:51:13.905082|S|39|446.56|0|39
C|MSTR|20250718|09:51:14.014179|S|5|446.665|0|5
C|MSTR|20250718|09:51:14.014179|S|34|446.63|0|34
C|MSTR|20250718|09:51:46.406315|S|48|446.2|0|48
C|MSTR|20250718|09:52:43.908428|S|34|444.47|0|34
C|MSTR|20250718|09:52:51.360396|S|38|444.7|0|38
C|MSTR|20250718|09:53:00.980564|S|40|444.43|0|40
C|MSTR|20250718|09:54:01.399036|S|100|444.71|0|100
C|MSTR|20250718|09:54:05.187347|S|24|444.41|0|24
C|MSTR|20250718|09:54:05.187347|S|50|444.4|0|50
C|MSTR|20250718|09:55:27.334331|S|50|444.1|0|50
C|MSTR|20250718|09:55:27.714348|S|100|443.885|0|100
C|MSTR|20250718|09:56:33.441084|S|60|446.09|0|60
C|MSTR|20250718|09:57:32.044077|S|2|446.55|0|2
C|MSTR|20250718|09:57:44.890235|S|93|446.63|0|93
C|MSTR|20250718|09:58:05.823222|S|82|446.875|0|82
C|MSTR|20250718|09:58:41.368143|S|100|447.19|0|100
C|MSTR|20250718|09:59:40.421055|S|26|446.17|0|26
C|MSTR|20250718|09:59:48.986086|S|19|445.775|0|19
C|MSTR|20250718|10:00:02.323577|S|63|445.74|0|63
C|MSTR|20250718|10:00:20.195013|S|24|445.68|0|24
C|MSTR|20250718|10:00:20.727922|S|62|445.46|0|62
C|MSTR|20250718|10:00:31.157592|S|24|445.71|0|24
C|MSTR|20250718|10:01:54.170172|S|23|445.25|0|23
C|MSTR|20250718|10:03:45.696040|S|77|444.67|0|77
C|MSTR|20250718|10:03:45.696072|S|83|444.67|0|83
C|MSTR|20250718|10:03:46.123474|S|25|444.93|0|25
C|MSTR|20250718|10:04:46.708148|S|60|444.51|0|60
C|MSTR|20250718|10:04:46.873715|S|45|444.51|0|45
C|MSTR|20250718|10:06:36.858432|S|37|443.83|0|37
C|MSTR|20250718|10:06:36.858432|S|63|443.75|0|63
C|MSTR|20250718|10:09:33.696897|S|100|446.99|0|100
C|MSTR|20250718|10:09:33.778566|S|28|447.08|0|28
C|MSTR|20250718|10:09:34.637320|S|28|447.13|0|28
C|MSTR|20250718|10:10:12.106751|S|100|447.53|0|100
C|MSTR|20250718|10:10:36.463370|S|100|447.585|0|100
C|MSTR|20250718|10:12:47.123849|S|1|448|0|1
C|MSTR|20250718|10:12:47.189642|S|50|447.98|0|50
C|MSTR|20250718|10:12:47.189642|S|100|448.01|0|100
C|MSTR|20250718|10:13:07.578630|S|50|448.19|0|50
C|MSTR|20250718|10:13:07.578630|S|50|448.18|0|50
C|MSTR|20250718|10:13:07.578830|S|50|448.25|0|50
C|MSTR|20250718|10:14:04.359004|S|20|448.45|0|20
C|MSTR|20250718|10:14:55.996873|S|1|447.83|0|1
C|MSTR|20250718|10:20:28.191630|S|50|443.2|0|50
C|MSTR|20250718|10:20:28.191630|S|63|443.16|0|63
C|MSTR|20250718|10:20:28.191630|S|100|443.19|0|100
C|MSTR|20250718|10:22:06.780921|S|62|443.14|0|62
C|MSTR|20250718|10:22:41.027642|S|48|442.06|0|48
C|MSTR|20250718|10:23:16.975857|S|2|441.58|0|2
C|MSTR|20250718|10:23:16.975857|S|98|441.58|0|98
C|MSTR|20250718|10:23:16.975858|S|2|441.58|0|2
C|MSTR|20250718|10:24:04.705001|S|50|441.58|0|50
C|MSTR|20250718|10:24:04.705001|S|100|441.6|0|100
C|MSTR|20250718|10:24:04.705002|S|15|441.635|0|15
C|MSTR|20250718|10:25:24.664946|S|28|440.84|0|28
C|MSTR|20250718|10:25:24.750309|S|50|440.68|0|50
C|MSTR|20250718|10:26:01.680737|S|46|439.65|0|46
C|MSTR|20250718|10:26:01.896560|S|23|439.64|0|23
C|MSTR|20250718|10:26:41.692459|S|26|438.69|0|26
C|MSTR|20250718|10:29:16.948761|S|100|440.17|0|100
C|MSTR|20250718|10:29:27.643086|S|71|440.19|0|71
C|MSTR|20250718|10:29:39.846492|S|100|439.97|0|100
C|MSTR|20250718|10:29:43.782415|S|23|440.19|0|23
C|MSTR|20250718|10:29:58.455962|S|100|439.48|0|100
C|MSTR|20250718|10:30:02.559602|S|100|439.25|0|100
C|MSTR|20250718|10:30:46.795039|S|25|439.74|0|25
C|MSTR|20250718|10:30:46.959953|S|100|439.74|0|100
C|MSTR|20250718|10:31:32.563042|S|28|438.795|0|28
C|MSTR|20250718|10:31:32.962571|S|57|438.795|0|57
C|MSTR|20250718|10:32:56.217245|S|100|438.49|0|100
C|MSTR|20250718|10:32:57.587746|S|100|438.5|0|100
C|MSTR|20250718|10:32:59.481900|S|100|438.48|0|100
C|MSTR|20250718|10:33:07.815986|S|33|438.96|0|33
C|MSTR|20250718|10:33:13.690249|S|67|438.64|0|67
C|MSTR|20250718|10:33:13.690434|S|33|438.64|0|33
C|MSTR|20250718|10:33:22.199986|S|33|439.29|0|33
C|MSTR|20250718|10:33:48.328623|S|1|439.34|0|1
C|MSTR|20250718|10:34:23.656337|S|50|439.12|0|50
C|MSTR|20250718|10:34:23.656337|S|63|439.15|0|63
C|MSTR|20250718|10:34:23.656337|S|93|439.16|0|93
C|MSTR|20250718|10:34:28.689974|S|25|439.34|0|25
C|MSTR|20250718|10:34:31.790821|S|45|439.17|0|45
C|MSTR|20250718|10:35:12.137945|S|1|439.59|0|1
C|MSTR|20250718|10:35:12.138156|S|81|439.58|0|81
C|MSTR|20250718|10:35:12.138156|S|19|439.59|0|19
C|MSTR|20250718|10:35:12.138358|S|19|439.58|0|19
C|MSTR|20250718|10:35:32.262980|S|100|439.47|0|100
C|MSTR|20250718|10:35:32.262980|S|100|439.47|0|100
C|MSTR|20250718|10:35:34.401788|S|24|439.23|0|24
C|MSTR|20250718|10:35:40.039742|S|50|439.12|0|50
C|MSTR|20250718|10:35:40.039742|S|49|439.14|0|49
C|MSTR|20250718|10:35:48.613523|S|50|438.8|0|50
C|MSTR|20250718|10:35:48.613582|S|19|438.8|0|19
C|MSTR|20250718|10:36:01.381722|S|20|438.7|0|20
C|MSTR|20250718|10:36:17.277604|S|22|439.35|0|22
C|MSTR|20250718|10:36:24.082188|S|22|439.81|0|22
C|MSTR|20250718|10:36:46.863859|S|20|439.53|0|20
C|MSTR|20250718|10:36:46.863859|S|16|439.53|0|16
C|MSTR|20250718|10:36:46.863885|S|84|439.53|0|84
C|MSTR|20250718|10:36:46.863886|S|16|439.52|0|16
C|MSTR|20250718|10:36:46.863886|S|50|439.52|0|50
C|MSTR|20250718|10:36:46.863897|S|34|439.52|0|34
C|MSTR|20250718|10:37:48.824358|S|23|438.52|0|23
C|MSTR|20250718|10:37:54.877687|S|23|438.15|0|23
C|MSTR|20250718|10:38:32.338002|S|63|437.59|0|63
C|MSTR|20250718|10:38:52.759578|S|22|436.43|0|22
C|MSTR|20250718|10:38:54.050652|S|68|436.49|0|68
C|MSTR|20250718|10:39:31.004246|S|29|436.84|0|29
C|MSTR|20250718|10:40:04.834878|S|50|435.88|0|50
C|MSTR|20250718|10:40:04.834887|S|50|435.88|0|50
C|MSTR|20250718|10:40:38.921235|S|23|437.32|0|23
C|MSTR|20250718|10:40:50.278451|S|6|437.76|0|6
C|MSTR|20250718|10:41:16.695514|S|22|437.7|0|22
C|MSTR|20250718|10:41:23.139611|S|68|437.19|0|68
C|MSTR|20250718|10:43:15.616219|S|57|437.255|0|57
C|MSTR|20250718|10:45:08.827678|S|1|438.45|0|1
C|MSTR|20250718|10:45:41.747692|S|28|438.63|0|28
C|MSTR|20250718|10:45:41.847084|S|33|438.63|0|33
C|MSTR|20250718|10:46:21.403091|S|10|437.78|0|10
C|MSTR|20250718|10:46:34.863715|S|22|438.47|0|22
C|MSTR|20250718|10:48:09.966290|S|46|438.18|0|46
C|MSTR|20250718|10:48:44.276249|S|48|437.37|0|48
C|MSTR|20250718|10:48:48.549645|S|23|437.45|0|23
C|MSTR|20250718|10:49:40.939719|S|24|437.23|0|24
C|MSTR|20250718|10:49:45.400165|S|48|437.59|0|48
C|MSTR|20250718|10:49:48.057464|S|24|437.56|0|24
C|MSTR|20250718|10:50:31.997910|S|25|437.38|0|25
C|MSTR|20250718|10:50:53.197267|S|25|438.18|0|25
C|MSTR|20250718|10:51:12.764712|S|25|438.61|0|25
C|MSTR|20250718|10:51:32.077358|S|50|438.34|0|50
C|MSTR|20250718|10:52:31.839827|S|5|439.03|0|5
C|MSTR|20250718|10:52:32.846608|S|2|439.03|0|2
C|MSTR|20250718|10:53:36.965102|S|93|438.8|0|93
C|MSTR|20250718|10:54:05.119648|S|50|438.82|0|50
C|MSTR|20250718|10:56:59.134944|S|23|438.33|0|23
C|MSTR|20250718|10:59:02.549604|S|30|438.75|0|30
C|MSTR|20250718|10:59:55.675324|S|3|438.15|0|3
C|MSTR|20250718|10:59:55.718837|S|50|438.22|0|50
C|MSTR|20250718|11:00:14.460412|S|100|438.04|0|100
C|MSTR|20250718|11:01:09.811284|S|22|436.53|0|22
C|MSTR|20250718|11:01:19.076983|S|45|436.22|0|45
C|MSTR|20250718|11:01:20.577630|S|100|435.99|0|100
C|MSTR|20250718|11:03:54.799596|S|23|436.47|0|23
C|MSTR|20250718|11:03:57.460744|S|47|436.05|0|47
C|MSTR|20250718|11:07:54.215555|S|31|433.805|0|31
C|MSTR|20250718|11:08:06.102619|S|31|433.38|0|31
C|MSTR|20250718|11:08:34.874606|S|32|433.69|0|32
C|MSTR|20250718|11:08:36.105488|S|32|433.74|0|32
C|MSTR|20250718|11:08:47.126328|S|7|433.36|0|7
C|MSTR|20250718|11:08:47.126328|S|100|433.35|0|100
C|MSTR|20250718|11:09:40.815476|S|31|433.96|0|31
C|MSTR|20250718|11:10:43.075591|S|33|434.49|0|33
C|MSTR|20250718|11:10:47.859556|S|33|434.49|0|33
C|MSTR|20250718|11:11:05.083327|S|33|434.14|0|33
C|MSTR|20250718|11:13:10.539112|S|48|434|0|48
C|MSTR|20250718|11:13:16.702232|S|1|433.55|0|1
C|MSTR|20250718|11:13:16.702233|S|1|433.6|0|1
C|MSTR|20250718|11:13:16.702233|S|1|433.6|0|1
C|MSTR|20250718|11:13:16.702233|S|20|433.6|0|20
C|MSTR|20250718|11:14:00.541229|S|20|433.37|0|20
C|MSTR|20250718|11:14:43.180682|S|20|433.16|0|20
C|MSTR|20250718|11:16:15.802561|S|100|434.67|0|100
C|MSTR|20250718|11:16:55.667783|S|100|434.55|0|100
C|MSTR|20250718|11:17:09.867567|S|100|435.02|0|100
C|MSTR|20250718|11:17:33.413695|S|2|434.78|0|2
C|MSTR|20250718|11:18:01.460265|S|27|435.03|0|27
C|MSTR|20250718|11:18:49.780450|S|66|434.92|0|66
C|MSTR|20250718|11:19:10.191048|S|15|433.99|0|15
C|MSTR|20250718|11:19:17.099940|S|2|433.74|0|2
C|MSTR|20250718|11:19:17.099940|S|5|433.72|0|5
C|MSTR|20250718|11:19:20.421440|S|5|433.7|0|5
C|MSTR|20250718|11:19:46.123888|S|20|433.6|0|20
C|MSTR|20250718|11:20:00.527265|S|100|433.24|0|100
C|MSTR|20250718|11:21:48.173354|S|28|431.69|0|28
C|MSTR|20250718|11:21:48.173354|S|50|431.63|0|50
C|MSTR|20250718|11:22:08.108448|S|100|431.35|0|100
C|MSTR|20250718|11:22:24.871538|S|1|431.68|0|1
C|MSTR|20250718|11:22:27.403759|S|2|431.61|0|2
C|MSTR|20250718|11:24:02.390927|S|1|431.21|0|1
C|MSTR|20250718|11:25:02.449761|S|29|430.93|0|29
C|MSTR|20250718|11:25:09.179416|S|20|430.93|0|20
C|MSTR|20250718|11:25:27.070727|S|100|431.12|0|100
C|MSTR|20250718|11:25:40.730368|S|28|431.24|0|28
C|MSTR|20250718|11:25:50.613545|S|28|431.44|0|28
C|MSTR|20250718|11:26:26.620813|S|61|431.79|0|61
C|MSTR|20250718|11:28:18.044362|S|5|431.54|0|5
C|MSTR|20250718|11:28:18.145675|S|95|431.54|0|95
C|MSTR|20250718|11:28:34.982132|S|32|431.54|0|32
C|MSTR|20250718|11:29:17.008406|S|100|431.09|0|100
C|MSTR|20250718|11:29:17.008406|S|32|431.13|0|32
C|MSTR|20250718|11:29:33.003662|S|85|430.79|0|85
C|MSTR|20250718|11:30:14.314038|S|29|430.55|0|29
C|MSTR|20250718|11:30:16.987477|S|29|430.6|0|29
C|MSTR|20250718|11:30:19.142891|S|29|430.6|0|29
C|MSTR|20250718|11:30:47.350345|S|29|430.96|0|29
C|MSTR|20250718|11:30:51.249385|S|1|430.66|0|1
C|MSTR|20250718|11:31:36.878039|S|5|430.22|0|5
C|MSTR|20250718|11:32:21.506946|S|25|430.97|0|25
C|MSTR|20250718|11:32:22.563082|S|50|431.19|0|50
C|MSTR|20250718|11:34:29.531699|S|99|431.63|0|99
C|MSTR|20250718|11:34:29.531699|S|1|431.6|0|1
C|MSTR|20250718|11:35:18.563247|S|28|431.77|0|28
C|MSTR|20250718|11:36:52.328030|S|1|429|0|1
C|MSTR|20250718|11:37:53.692117|S|30|429.58|0|30
C|MSTR|20250718|11:39:04.667906|S|20|430.49|0|20
C|MSTR|20250718|11:39:18.736023|S|29|430.33|0|29
C|MSTR|20250718|11:39:27.257518|S|29|430.39|0|29
C|MSTR|20250718|11:39:45.643370|S|5|430.2|0|5
C|MSTR|20250718|11:39:45.676108|S|5|430.25|0|5
C|MSTR|20250718|11:39:45.676108|S|10|430.24|0|10
C|MSTR|20250718|11:39:45.676108|S|1|430.26|0|1
C|MSTR|20250718|11:39:45.676108|S|77|430.27|0|77
C|MSTR|20250718|11:39:45.676108|S|40|430.24|0|40
C|MSTR|20250718|11:39:45.676108|S|1|430.27|0|1
C|MSTR|20250718|11:40:08.122365|S|100|429.83|0|100
C|MSTR|20250718|11:40:08.643253|S|12|429.68|0|12
C|MSTR|20250718|11:40:41.004479|S|21|430.19|0|21
C|MSTR|20250718|11:41:01.439122|S|33|430.24|0|33
C|MSTR|20250718|11:41:58.650326|S|35|430.21|0|35
C|MSTR|20250718|11:41:58.650326|S|40|430.2|0|40
C|MSTR|20250718|11:42:42.702913|S|26|429.88|0|26
C|MSTR|20250718|11:42:56.989277|S|22|429.79|0|22
C|MSTR|20250718|11:43:23.716554|S|22|429.66|0|22
C|MSTR|20250718|11:43:23.792371|S|22|429.83|0|22
C|MSTR|20250718|11:44:31.710220|S|20|430.99|0|20
C|MSTR|20250718|11:44:47.664029|S|100|431.18|0|100
C|MSTR|20250718|11:45:34.625858|S|54|431.4|0|54
C|MSTR|20250718|11:45:46.535742|S|50|431.38|0|50
C|MSTR|20250718|11:45:46.535742|S|100|431.37|0|100
C|MSTR|20250718|11:46:26.888163|S|2|431.17|0|2
C|MSTR|20250718|11:46:26.888188|S|18|431.17|0|18
C|MSTR|20250718|11:46:55.078698|S|50|431.18|0|50
C|MSTR|20250718|11:48:45.426062|S|25|432.28|0|25
C|MSTR|20250718|11:48:45.426062|S|1|432.28|0|1
C|MSTR|20250718|11:49:19.880478|S|1|432.42|0|1
C|MSTR|20250718|11:49:19.916222|S|5|432.45|0|5
C|MSTR|20250718|11:49:19.916222|S|1|432.44|0|1
C|MSTR|20250718|11:49:19.916222|S|5|432.44|0|5
C|MSTR|20250718|11:49:19.916223|S|10|432.46|0|10
C|MSTR|20250718|11:49:19.936622|S|1|432.51|0|1
C|MSTR|20250718|11:49:19.936623|S|18|432.51|0|18
C|MSTR|20250718|11:51:23.194120|S|9|433.13|0|9
C|MSTR|20250718|11:51:32.507632|S|5|433.1|0|5
C|MSTR|20250718|11:54:00.971990|S|5|432.5|0|5
C|MSTR|20250718|11:54:00.971998|S|5|432.5|0|5
C|MSTR|20250718|11:54:57.026345|S|100|432.38|0|100
C|MSTR|20250718|11:54:58.569033|S|10|432.42|0|10
C|MSTR|20250718|11:54:58.569034|S|5|432.43|0|5
C|MSTR|20250718|11:54:58.569034|S|1|432.42|0|1
C|MSTR|20250718|11:54:58.569034|S|5|432.42|0|5
C|MSTR|20250718|11:55:21.010520|S|1|432.22|0|1
C|MSTR|20250718|11:55:32.144986|S|5|432.4|0|5
C|MSTR|20250718|11:55:43.907172|S|50|432.08|0|50
C|MSTR|20250718|11:55:43.907172|S|100|432.08|0|100
C|MSTR|20250718|11:55:43.907172|S|5|432.1|0|5
C|MSTR|20250718|11:57:40.098528|S|1|430.16|0|1
C|MSTR|20250718|11:58:52.493094|S|24|430.44|0|24
C|MSTR|20250718|11:59:10.620856|S|57|430.09|0|57
C|MSTR|20250718|11:59:10.620856|S|50|430.06|0|50
C|MSTR|20250718|11:59:15.403413|S|100|429.67|0|100
C|MSTR|20250718|11:59:17.066970|S|100|429.6|0|100
C|MSTR|20250718|12:00:07.483673|S|47|430.2|0|47
C|MSTR|20250718|12:01:23.085174|S|1|430.23|0|1
C|MSTR|20250718|12:01:36.400795|S|50|430.29|0|50
C|MSTR|20250718|12:04:28.658149|S|9|430.68|0|9
C|MSTR|20250718|12:06:46.068765|S|100|430.74|0|100
C|MSTR|20250718|12:06:46.068765|S|50|430.73|0|50
C|MSTR|20250718|12:07:33.758641|S|3|429.8|0|3
C|MSTR|20250718|12:07:33.865800|S|8|429.75|0|8
C|MSTR|20250718|12:08:24.478797|S|100|430.03|0|100
C|MSTR|20250718|12:11:36.706162|S|31|428.8|0|31
C|MSTR|20250718|12:13:36.206950|S|5|428.53|0|5
C|MSTR|20250718|12:13:36.206950|S|1|428.54|0|1
C|MSTR|20250718|12:13:36.206951|S|5|428.54|0|5
C|MSTR|20250718|12:13:37.181656|S|50|428.5|0|50
C|MSTR|20250718|12:13:37.521086|S|25|428.72|0|25
C|MSTR|20250718|12:13:39.663266|S|25|428.78|0|25
C|MSTR|20250718|12:13:59.317336|S|100|428.39|0|100
C|MSTR|20250718|12:13:59.317417|S|100|428.39|0|100
C|MSTR|20250718|12:14:52.365979|S|30|428.31|0|30
C|MSTR|20250718|12:15:43.339184|S|5|427.95|0|5
C|MSTR|20250718|12:16:23.609174|S|100|427.74|0|100
C|MSTR|20250718|12:17:21.674223|S|30|428.31|0|30
C|MSTR|20250718|12:18:15.853582|S|29|428.19|0|29
C|MSTR|20250718|12:18:41.672380|S|1|427.86|0|1
C|MSTR|20250718|12:18:44.107331|S|26|428.21|0|26
C|MSTR|20250718|12:19:58.148427|S|23|429.34|0|23
C|MSTR|20250718|12:20:19.768788|S|100|430.14|0|100
C|MSTR|20250718|12:21:17.754148|S|1|428.78|0|1
C|MSTR|20250718|12:22:02.847715|S|50|429.04|0|50
C|MSTR|20250718|12:22:02.847715|S|50|429.03|0|50
C|MSTR|20250718|12:22:02.888774|S|100|429.09|0|100
C|MSTR|20250718|12:22:09.717105|S|20|428.98|0|20
C|MSTR|20250718|12:22:41.647207|S|100|428.44|0|100
C|MSTR|20250718|12:23:17.660093|S|5|428.25|0|5
C|MSTR|20250718|12:25:02.213141|S|29|427.53|0|29
C|MSTR|20250718|12:25:06.069096|S|100|427.53|0|100
C|MSTR|20250718|12:25:06.069096|S|53|427.53|0|53
C|MSTR|20250718|12:25:18.754216|S|20|427.73|0|20
C|MSTR|20250718|12:25:42.936282|S|1|427.5|0|1
C|MSTR|20250718|12:25:42.936282|S|15|427.54|0|15
C|MSTR|20250718|12:25:42.936282|S|1|427.52|0|1
C|MSTR|20250718|12:25:48.707043|S|1|427.37|0|1
C|MSTR|20250718|12:25:48.707043|S|4|427.36|0|4
C|MSTR|20250718|12:25:48.707722|S|1|427.36|0|1
C|MSTR|20250718|12:27:00.670836|S|100|427.39|0|100
C|MSTR|20250718|12:30:13.020048|S|20|428.52|0|20
C|MSTR|20250718|12:34:10.302916|S|20|428.14|0|20
C|MSTR|20250718|12:34:10.331278|S|1|428.09|0|1
C|MSTR|20250718|12:34:23.123621|S|20|428.51|0|20
C|MSTR|20250718|12:35:33.755134|S|10|428|0|10
C|MSTR|20250718|12:35:43.515196|S|20|428.09|0|20
C|MSTR|20250718|12:35:46.097306|S|100|427.99|0|100
C|MSTR|20250718|12:35:46.097808|S|100|427.99|0|100
C|MSTR|20250718|12:35:46.098874|S|25|428|0|25
C|MSTR|20250718|12:35:48.678047|S|20|428.09|0|20
C|MSTR|20250718|12:36:00.719524|S|100|428.25|0|100
C|MSTR|20250718|12:36:43.134597|S|100|427.08|0|100
C|MSTR|20250718|12:36:51.384008|S|20|427.12|0|20
C|MSTR|20250718|12:37:08.853300|S|3|426.84|0|3
C|MSTR|20250718|12:37:14.096823|S|11|426.58|0|11
C|MSTR|20250718|12:37:14.148105|S|100|426.68|0|100
C|MSTR|20250718|12:37:30.251590|S|20|426.83|0|20
C|MSTR|20250718|12:37:44.723302|S|20|427.15|0|20
C|MSTR|20250718|12:42:53.399226|S|43|429.56|0|43
C|MSTR|20250718|12:45:54.909546|S|1|428.98|0|1
C|MSTR|20250718|12:45:54.909546|S|72|428.98|0|72
C|MSTR|20250718|12:46:40.783654|S|34|428.33|0|34
C|MSTR|20250718|12:49:10.557101|S|25|427.38|0|25
C|MSTR|20250718|12:52:36.798088|S|20|427.71|0|20
C|MSTR|20250718|12:52:36.798089|S|1|427.71|0|1
C|MSTR|20250718|12:53:09.082025|S|20|427.93|0|20
C|MSTR|20250718|12:56:06.739647|S|13|429.28|0|13
C|MSTR|20250718|12:56:11.012741|S|20|429.49|0|20
C|MSTR|20250718|12:56:44.568536|S|1|429.2|0|1
C|MSTR|20250718|12:57:37.440929|S|1|429|0|1
C|MSTR|20250718|13:04:27.650732|S|11|428.77|0|11
C|MSTR|20250718|13:06:04.199263|S|100|428.63|0|100
C|MSTR|20250718|13:06:42.658193|S|1|428.66|0|1
C|MSTR|20250718|13:07:40.675965|S|100|428.87|0|100
C|MSTR|20250718|13:07:50.965775|S|1|429.09|0|1
C|MSTR|20250718|13:07:50.965776|S|7|429.1|0|7
C|MSTR|20250718|13:07:53.343208|S|15|428.87|0|15
C|MSTR|20250718|13:07:53.523074|S|5|428.92|0|5
C|MSTR|20250718|13:07:53.523074|S|5|428.93|0|5
C|MSTR|20250718|13:07:53.523075|S|1|428.97|0|1
C|MSTR|20250718|13:07:53.523075|S|10|428.94|0|10
C|MSTR|20250718|13:07:53.523075|S|1|428.96|0|1
C|MSTR|20250718|13:07:53.523075|S|50|429.07|0|50
C|MSTR|20250718|13:07:55.935925|S|5|428.7|0|5
C|MSTR|20250718|13:11:01.752825|S|1|427.19|0|1
C|MSTR|20250718|13:11:56.151393|S|2|427.42|0|2
C|MSTR|20250718|13:12:00.779737|S|8|427.44|0|8
C|MSTR|20250718|13:12:00.779738|S|1|427.44|0|1
C|MSTR|20250718|13:12:29.329681|S|1|427.41|0|1
C|MSTR|20250718|13:14:30.032693|S|5|427.1|0|5
C|MSTR|20250718|13:14:34.275506|S|1|427.08|0|1
C|MSTR|20250718|13:16:01.236869|S|2|427.06|0|2
C|MSTR|20250718|13:17:09.843260|S|25|428.07|0|25
C|MSTR|20250718|13:17:44.624491|S|100|429.16|0|100
C|MSTR|20250718|13:17:50.000504|S|20|429.29|0|20
C|MSTR|20250718|13:17:50.000504|S|1|429.29|0|1
C|MSTR|20250718|13:18:27.095130|S|10|428.76|0|10
C|MSTR|20250718|13:18:45.114207|S|20|428.63|0|20
C|MSTR|20250718|13:18:45.121383|S|20|428.63|0|20
C|MSTR|20250718|13:19:16.027715|S|100|428.41|0|100
C|MSTR|20250718|13:24:21.315416|S|29|429.05|0|29
C|MSTR|20250718|13:29:40.611717|S|5|428.74|0|5
C|MSTR|20250718|13:29:55.194801|S|38|428.43|0|38
C|MSTR|20250718|13:29:55.295607|S|50|428.43|0|50
C|MSTR|20250718|13:29:56.521293|S|22|428.55|0|22
C|MSTR|20250718|13:31:31.735072|S|1|427.94|0|1
C|MSTR|20250718|13:31:31.735073|S|1|427.94|0|1
C|MSTR|20250718|13:32:14.042182|S|1|427.86|0|1
C|MSTR|20250718|13:32:17.332698|S|1|427.88|0|1
C|MSTR|20250718|13:32:17.332698|S|1|427.87|0|1
C|MSTR|20250718|13:32:17.332698|S|1|427.88|0|1
C|MSTR|20250718|13:33:04.331766|S|1|427.62|0|1
C|MSTR|20250718|13:33:05.169163|S|100|427.74|0|100
C|MSTR|20250718|13:35:39.541433|S|5|427.5|0|5
C|MSTR|20250718|13:36:01.356852|S|2|427.35|0|2
C|MSTR|20250718|13:40:44.642189|S|100|427.47|0|100
C|MSTR|20250718|13:42:50.123700|S|100|426.23|0|100
C|MSTR|20250718|13:46:47.375256|S|1|425.5|0|1
C|MSTR|20250718|13:47:03.227583|S|20|425.43|0|20
C|MSTR|20250718|13:47:14.218818|S|20|425.33|0|20
C|MSTR|20250718|13:47:21.478904|S|10|425.26|0|10
C|MSTR|20250718|13:47:21.478904|S|50|425.27|0|50
C|MSTR|20250718|13:47:21.478905|S|20|425.27|0|20
C|MSTR|20250718|13:47:23.150813|S|20|425.26|0|20
C|MSTR|20250718|13:47:23.200386|S|1|425.26|0|1
C|MSTR|20250718|13:47:23.200619|S|7|425.27|0|7
C|MSTR|20250718|13:49:10.126658|S|20|425.96|0|20
C|MSTR|20250718|13:49:41.064898|S|2|425.5|0|2
C|MSTR|20250718|13:50:25.887876|S|1|425.65|0|1
C|MSTR|20250718|13:52:26.251322|S|1|424.8|0|1
C|MSTR|20250718|13:53:13.603903|S|10|424.42|0|10
C|MSTR|20250718|13:53:13.603903|S|1|424.37|0|1
C|MSTR|20250718|13:53:29.567594|S|100|424.36|0|100
C|MSTR|20250718|13:53:36.433900|S|100|424.13|0|100
C|MSTR|20250718|13:53:36.617914|S|1|424.16|0|1
C|MSTR|20250718|13:53:36.617915|S|4|424.16|0|4
C|MSTR|20250718|13:53:37.365256|S|2|424.14|0|2
C|MSTR|20250718|13:53:51.245375|S|1|423.9|0|1
C|MSTR|20250718|13:54:17.673512|S|1|423.82|0|1
C|MSTR|20250718|13:54:20.900483|S|20|423.83|0|20
C|MSTR|20250718|13:54:20.946631|S|20|423.8|0|20
C|MSTR|20250718|13:54:42.304000|S|5|423.98|0|5
C|MSTR|20250718|13:54:42.304000|S|1|423.96|0|1
C|MSTR|20250718|13:54:56.540359|S|20|423.96|0|20
C|MSTR|20250718|13:56:17.366113|S|20|424.58|0|20
C|MSTR|20250718|13:57:11.341608|S|1|424.52|0|1
C|MSTR|20250718|13:57:11.341609|S|1|424.54|0|1
C|MSTR|20250718|13:57:11.341609|S|100|424.54|0|100
C|MSTR|20250718|13:58:57.947684|S|1|424.81|0|1
C|MSTR|20250718|13:59:01.385679|S|10|424.86|0|10
C|MSTR|20250718|13:59:01.385679|S|1|424.84|0|1
C|MSTR|20250718|13:59:01.385679|S|1|424.86|0|1
C|MSTR|20250718|13:59:01.385679|S|1|424.85|0|1
C|MSTR|20250718|13:59:01.385679|S|5|424.82|0|5
C|MSTR|20250718|14:02:02.390876|S|100|424.77|0|100
C|MSTR|20250718|14:06:29.155153|S|1|424.28|0|1
C|MSTR|20250718|14:06:49.506049|S|20|424.38|0|20
C|MSTR|20250718|14:07:07.017396|S|50|424.25|0|50
C|MSTR|20250718|14:08:19.131083|S|1|424.01|0|1
C|MSTR|20250718|14:08:19.131083|S|50|424|0|50
C|MSTR|20250718|14:08:19.550055|S|1|424|0|1
C|MSTR|20250718|14:08:35.288145|S|100|424.49|0|100
C|MSTR|20250718|14:09:02.364726|S|1|424.33|0|1
C|MSTR|20250718|14:09:19.356162|S|1|424.58|0|1
C|MSTR|20250718|14:09:19.356162|S|1|424.56|0|1
C|MSTR|20250718|14:09:56.050496|S|20|424.72|0|20
C|MSTR|20250718|14:11:18.275787|S|1|424.44|0|1
C|MSTR|20250718|14:13:12.509106|S|20|423.99|0|20
C|MSTR|20250718|14:15:40.345677|S|100|423|0|100
C|MSTR|20250718|14:15:56.639542|S|1|423.1|0|1
C|MSTR|20250718|14:17:11.371166|S|1|424.08|0|1
C|MSTR|20250718|14:18:51.467421|S|100|424.61|0|100
C|MSTR|20250718|14:20:12.527887|S|1|424.09|0|1
C|MSTR|20250718|14:20:43.011076|S|1|424.33|0|1
C|MSTR|20250718|14:22:34.301118|S|1|423.12|0|1
C|MSTR|20250718|14:22:35.762584|S|100|423.08|0|100
C|MSTR|20250718|14:22:35.762596|S|100|423.04|0|100
C|MSTR|20250718|14:23:16.858586|S|1|423.44|0|1
C|MSTR|20250718|14:24:33.041654|S|3|423.77|0|3
C|MSTR|20250718|14:25:15.114245|S|1|424.19|0|1
C|MSTR|20250718|14:25:15.114245|S|1|424.2|0|1
C|MSTR|20250718|14:32:24.909818|S|100|424.69|0|100
C|MSTR|20250718|14:32:26.809923|S|1|424.76|0|1
C|MSTR|20250718|14:32:26.809924|S|1|424.78|0|1
C|MSTR|20250718|14:32:26.809924|S|1|424.77|0|1
C|MSTR|20250718|14:34:29.132184|S|100|425.14|0|100
C|MSTR|20250718|14:35:13.804341|S|10|425.02|0|10
C|MSTR|20250718|14:40:25.946242|S|100|424.64|0|100
C|MSTR|20250718|14:40:53.226247|S|8|424.33|0|8
C|MSTR|20250718|14:41:09.288915|S|1|424.26|0|1
C|MSTR|20250718|14:41:09.288916|S|1|424.26|0|1
C|MSTR|20250718|14:42:13.273173|S|100|424.16|0|100
C|MSTR|20250718|14:42:27.027883|S|2|424.02|0|2
C|MSTR|20250718|14:43:59.361966|S|100|424.31|0|100
C|MSTR|20250718|14:48:49.519619|S|100|424.29|0|100
C|MSTR|20250718|14:49:00.170821|S|1|424.26|0|1
C|MSTR|20250718|14:49:00.170821|S|10|424.26|0|10
C|MSTR|20250718|14:49:33.842549|S|1|424.43|0|1
C|MSTR|20250718|14:49:33.842549|S|1|424.4|0|1
C|MSTR|20250718|14:49:53.435469|S|1|424.66|0|1
C|MSTR|20250718|14:49:53.435469|S|10|424.66|0|10
C|MSTR|20250718|14:50:38.668240|S|10|424.68|0|10
C|MSTR|20250718|14:50:38.668241|S|1|424.73|0|1
C|MSTR|20250718|14:51:26.424466|S|100|424.53|0|100
C|MSTR|20250718|14:52:37.680363|S|100|424.71|0|100
C|MSTR|20250718|14:53:59.233392|S|100|424.51|0|100
C|MSTR|20250718|14:54:04.988811|S|1|424|0|1
C|MSTR|20250718|14:54:05.111033|S|1|424|0|1
C|MSTR|20250718|14:54:05.298634|S|8|424|0|8
C|MSTR|20250718|14:54:56.789613|S|100|424.19|0|100
C|MSTR|20250718|14:55:48.842708|S|100|423.28|0|100
C|MSTR|20250718|14:56:35.377833|S|100|422.78|0|100
C|MSTR|20250718|14:56:43.369936|S|9|422.58|0|9
C|MSTR|20250718|14:57:16.493673|S|87|422.79|0|87
C|MSTR|20250718|14:58:26.358866|S|1|422.65|0|1
C|MSTR|20250718|14:58:26.358866|S|99|422.65|0|99
C|MSTR|20250718|14:59:14.501449|S|20|422.87|0|20
C|MSTR|20250718|14:59:14.501449|S|51|422.87|0|51
C|MSTR|20250718|15:02:12.248219|S|1|422.93|0|1
C|MSTR|20250718|15:05:08.948100|S|1|423.75|0|1
C|MSTR|20250718|15:05:08.948101|S|19|423.75|0|19
C|MSTR|20250718|15:05:47.530189|S|1|424|0|1
C|MSTR|20250718|15:05:47.530189|S|1|423.98|0|1
C|MSTR|20250718|15:05:47.530217|S|1|424|0|1
C|MSTR|20250718|15:07:00.260679|S|100|422.79|0|100
C|MSTR|20250718|15:07:35.008590|S|1|422.66|0|1
C|MSTR|20250718|15:07:35.008590|S|3|422.67|0|3
C|MSTR|20250718|15:07:35.008600|S|1|422.67|0|1
C|MSTR|20250718|15:07:35.958434|S|2|422.66|0|2
C|MSTR|20250718|15:10:09.787018|S|4|423.11|0|4
C|MSTR|20250718|15:10:09.787501|S|100|423.16|0|100
C|MSTR|20250718|15:11:33.668049|S|1|423.24|0|1
C|MSTR|20250718|15:11:33.668176|S|100|423.35|0|100
C|MSTR|20250718|15:12:29.569089|S|1|422.96|0|1
C|MSTR|20250718|15:12:29.569622|S|40|423.05|0|40
C|MSTR|20250718|15:13:21.995489|S|100|423.12|0|100
C|MSTR|20250718|15:13:53.869037|S|1|423.48|0|1
C|MSTR|20250718|15:14:05.504761|S|100|423.64|0|100
C|MSTR|20250718|15:14:05.505186|S|20|423.63|0|20
C|MSTR|20250718|15:16:31.578323|S|20|424.06|0|20
C|MSTR|20250718|15:17:37.001474|S|2|424.55|0|2
C|MSTR|20250718|15:18:28.291254|S|1|424.3|0|1
C|MSTR|20250718|15:18:45.822381|S|90|424.27|0|90
C|MSTR|20250718|15:21:36.818013|S|100|425.34|0|100
C|MSTR|20250718|15:24:42.520406|S|100|427.12|0|100
C|MSTR|20250718|15:24:59.266542|S|50|426.75|0|50
C|MSTR|20250718|15:24:59.266542|S|50|426.76|0|50
C|MSTR|20250718|15:25:33.286885|S|4|426.83|0|4
C|MSTR|20250718|15:25:57.400735|S|4|426.945|0|4
C|MSTR|20250718|15:26:05.591314|S|1|426.58|0|1
C|MSTR|20250718|15:26:05.591314|S|1|426.59|0|1
C|MSTR|20250718|15:26:05.591556|S|10|426.62|0|10
C|MSTR|20250718|15:26:08.702006|S|101|426.87|0|101
C|MSTR|20250718|15:26:34.035942|S|100|427.23|0|100
C|MSTR|20250718|15:27:22.646743|S|1|427.37|0|1
C|MSTR|20250718|15:28:03.089996|S|17|427.79|0|17
C|MSTR|20250718|15:28:06.709458|S|100|427.855|0|100
C|MSTR|20250718|15:28:27.566997|S|100|428|0|100
C|MSTR|20250718|15:28:27.567055|S|100|428|0|100
C|MSTR|20250718|15:28:33.559889|S|7|427.99|0|7
C|MSTR|20250718|15:28:33.559961|S|100|427.99|0|100
C|MSTR|20250718|15:28:33.931741|S|100|427.85|0|100
C|MSTR|20250718|15:28:33.932095|S|18|427.85|0|18
C|MSTR|20250718|15:29:01.936074|S|10|427.5|0|10
C|MSTR|20250718|15:29:19.364282|S|100|428.08|0|100
C|MSTR|20250718|15:29:54.199933|S|100|427.44|0|100
C|MSTR|20250718|15:29:54.202124|S|100|427.49|0|100
C|MSTR|20250718|15:29:54.273708|S|5|427.5|0|5
C|MSTR|20250718|15:29:54.294525|S|5|427.33|0|5
C|MSTR|20250718|15:30:07.587203|S|5|427.12|0|5
C|MSTR|20250718|15:30:07.587203|S|1|427.11|0|1
C|MSTR|20250718|15:30:11.028429|S|100|427.44|0|100
C|MSTR|20250718|15:30:37.123098|S|100|427.58|0|100
C|MSTR|20250718|15:31:43.657128|S|5|427.6|0|5
C|MSTR|20250718|15:31:43.657128|S|1|427.59|0|1
C|MSTR|20250718|15:31:43.657128|S|1|427.6|0|1
C|MSTR|20250718|15:31:58.699737|S|2|427.58|0|2
C|MSTR|20250718|15:33:19.044845|S|100|426.95|0|100
C|MSTR|20250718|15:35:06.975142|S|1|428.13|0|1
C|MSTR|20250718|15:35:06.975142|S|99|428.12|0|99
C|MSTR|20250718|15:35:06.975151|S|1|428.12|0|1
C|MSTR|20250718|15:35:06.975151|S|1|428.12|0|1
C|MSTR|20250718|15:36:23.449469|S|100|428.83|0|100
C|MSTR|20250718|15:37:32.662224|S|100|429.22|0|100
C|MSTR|20250718|15:39:52.504190|S|1|428.54|0|1
C|MSTR|20250718|15:39:52.504191|S|1|428.57|0|1
C|MSTR|20250718|15:39:52.504191|S|1|428.58|0|1
C|MSTR|20250718|15:39:52.504191|S|5|428.58|0|5
C|MSTR|20250718|15:39:52.504191|S|20|428.6|0|20
C|MSTR|20250718|15:39:52.504191|S|72|428.6|0|72
C|MSTR|20250718|15:40:59.415094|S|1|428.68|0|1
C|MSTR|20250718|15:42:43.123148|S|3|429.32|0|3
C|MSTR|20250718|15:43:50.603093|S|1|428.19|0|1
C|MSTR|20250718|15:44:36.870298|S|2|428.7|0|2
C|MSTR|20250718|15:45:48.757870|S|100|428.44|0|100
C|MSTR|20250718|15:46:42.709644|S|14|428.34|0|14
C|MSTR|20250718|15:47:17.859918|S|1|428.33|0|1
C|MSTR|20250718|15:48:27.627559|S|20|428.65|0|20
C|MSTR|20250718|15:49:19.060103|S|1|428.59|0|1
C|MSTR|20250718|15:50:00.101299|S|63|429.07|0|63
C|MSTR|20250718|15:50:10.024729|S|100|427.98|0|100
C|MSTR|20250718|15:50:13.357807|S|100|427.74|0|100
C|MSTR|20250718|15:50:46.828712|S|100|426.34|0|100
C|MSTR|20250718|15:50:53.188810|S|100|426.53|0|100
C|MSTR|20250718|15:51:02.494588|S|100|425.92|0|100
C|MSTR|20250718|15:51:02.495814|S|20|425.72|0|20
C|MSTR|20250718|15:51:04.835487|S|3|425.35|0|3
C|MSTR|20250718|15:51:13.722892|S|60|424.74|0|60
C|MSTR|20250718|15:51:30.067057|S|100|424.51|0|100
C|MSTR|20250718|15:54:30.171674|S|63|424.81|0|63
C|MSTR|20250718|15:55:00.062921|S|55|424.38|0|55
C|MSTR|20250718|15:55:00.073975|S|63|425|0|63
C|MSTR|20250718|15:55:00.077350|S|28|424.71|0|28
C|MSTR|20250718|15:55:02.834081|S|100|425.59|0|100
C|MSTR|20250718|15:55:33.205228|S|72|425.59|0|72
C|MSTR|20250718|15:55:33.205768|S|17|425.56|0|17
C|MSTR|20250718|15:55:33.205799|S|8|425.56|0|8
C|MSTR|20250718|15:55:42.902492|S|100|425.28|0|100
C|MSTR|20250718|15:55:53.553284|S|45|425.04|0|45
C|MSTR|20250718|15:56:12.921910|S|50|424.65|0|50
C|MSTR|20250718|15:56:32.454379|S|60|424.56|0|60
C|MSTR|20250718|15:56:44.294918|S|100|424.255|0|100
C|MSTR|20250718|15:56:44.458413|S|100|424.19|0|100
C|MSTR|20250718|15:56:46.647695|S|100|424.06|0|100
C|MSTR|20250718|15:57:00.731540|S|100|423.62|0|100
C|MSTR|20250718|15:57:00.731540|S|50|423.62|0|50
C|MSTR|20250718|15:57:00.731541|S|50|423.64|0|50
C|MSTR|20250718|15:57:12.770069|S|3|423.84|0|3
C|MSTR|20250718|15:57:13.266320|S|100|423.82|0|100
C|MSTR|20250718|15:57:19.037329|S|98|423.76|0|98
C|MSTR|20250718|15:57:19.037477|S|2|423.76|0|2
C|MSTR|20250718|15:57:19.037477|S|55|423.76|0|55
C|MSTR|20250718|15:57:34.020961|S|100|422.96|0|100
C|MSTR|20250718|15:57:34.464312|S|100|423.02|0|100
C|MSTR|20250718|15:57:35.865692|S|100|423.17|0|100
C|MSTR|20250718|15:57:44.857302|S|14|422.9|0|14
C|MSTR|20250718|15:57:55.011346|S|100|422.83|0|100
C|MSTR|20250718|15:57:58.075977|S|50|422.9|0|50
C|MSTR|20250718|15:57:58.075978|S|14|422.9|0|14
C|MSTR|20250718|15:57:58.980540|S|100|423.21|0|100
C|MSTR|20250718|15:57:58.980599|S|16|423.21|0|16
C|MSTR|20250718|15:58:07.018859|S|2|422.95|0|2
C|MSTR|20250718|15:58:31.799918|S|7|423.82|0|7
C|MSTR|20250718|15:58:37.965561|S|35|423.78|0|35
C|MSTR|20250718|15:58:38.352604|S|5|423.78|0|5
C|MSTR|20250718|15:58:38.352604|S|65|423.78|0|65
C|MSTR|20250718|15:58:40.307506|E|2|423.9|0|2
C|MSTR|20250718|15:58:40.582610|S|1|423.94|0|1
C|MSTR|20250718|15:58:52.089474|S|2|424.1|0|2
C|MSTR|20250718|15:59:00.435422|S|100|424.01|0|100
C|MSTR|20250718|15:59:00.435422|S|2|424.01|0|2
C|MSTR|20250718|15:59:05.085780|S|64|423.86|0|64
C|MSTR|20250718|15:59:10.260930|S|100|423.83|0|100
C|MSTR|20250718|15:59:17.802259|S|100|423.84|0|100
C|MSTR|20250718|15:59:18.014188|S|34|423.81|0|34
C|MSTR|20250718|15:59:18.422292|S|34|423.81|0|34
C|MSTR|20250718|15:59:18.422339|S|32|423.81|0|32
C|MSTR|20250718|15:59:23.452186|S|100|424.05|0|100
C|MSTU|20250718|09:31:16.016721|S|300|10.535|0|300
C|MSTU|20250718|09:37:37.349467|S|1000|10.475|0|1000
C|MSTU|20250718|09:43:17.774834|S|2000|10.35|0|2000
C|MSTU|20250718|09:46:36.854962|S|500|10.33|0|500
C|MSTU|20250718|09:46:36.854971|S|500|10.33|0|500
C|MSTU|20250718|09:48:38.081832|S|500|10.3|0|500
C|MSTU|20250718|09:48:38.081841|S|500|10.3|0|500
C|MSTU|20250718|09:49:36.376156|S|100|10.31|0|100
C|MSTU|20250718|09:49:36.376249|S|100|10.31|0|100
C|MSTU|20250718|09:49:36.376269|S|100|10.31|0|100
C|MSTU|20250718|09:49:36.376307|S|200|10.31|0|200
C|MSTU|20250718|09:50:31.369629|S|1|10.29|0|1
C|MSTU|20250718|09:52:51.188109|S|500|10.15|0|500
C|MSTU|20250718|09:52:51.188140|S|500|10.15|0|500
C|MSTU|20250718|09:53:00.335131|S|500|10.13|0|500
C|MSTU|20250718|09:53:10.443909|S|500|10.15|0|500
C|MSTU|20250718|09:53:55.267972|S|424|10.15|0|424
C|MSTU|20250718|09:53:55.267988|S|76|10.15|0|76
C|MSTU|20250718|09:53:55.268132|S|500|10.15|0|500
C|MSTU|20250718|09:56:57.140326|S|25|10.24|0|25
C|MSTU|20250718|09:56:57.159636|S|100|10.24|0|100
C|MSTU|20250718|09:57:04.329713|S|500|10.22|0|500
C|MSTU|20250718|09:58:58.585724|S|445|10.24|0|445
C|MSTU|20250718|09:59:48.948312|S|1|10.2|0|1
C|MSTU|20250718|10:00:05.787795|S|500|10.2|0|500
C|MSTU|20250718|10:00:05.805841|S|2600|10.2|0|2600
C|MSTU|20250718|10:00:20.698565|S|500|10.18|0|500
C|MSTU|20250718|10:00:20.698581|S|282|10.18|0|282
C|MSTU|20250718|10:00:20.698581|S|218|10.18|0|218
C|MSTU|20250718|10:00:30.151842|S|500|10.2|0|500
C|MSTU|20250718|10:02:10.940692|S|400|10.145|0|400
C|MSTU|20250718|10:05:01.408037|S|500|10.1|0|500
C|MSTU|20250718|10:16:38.600528|S|400|10.2|0|400
C|MSTU|20250718|10:16:38.601461|S|200|10.2|0|200
C|MSTU|20250718|10:16:38.601462|S|100|10.2|0|100
C|MSTU|20250718|10:16:38.601462|S|800|10.2|0|800
C|MSTU|20250718|10:16:38.601462|S|200|10.2|0|200
C|MSTU|20250718|10:16:38.601462|S|100|10.2|0|100
C|MSTU|20250718|10:16:38.601464|S|100|10.2|0|100
C|MSTU|20250718|10:22:00.719924|S|500|10.06|0|500
C|MSTU|20250718|10:25:02.601769|S|700|10|0|700
C|MSTU|20250718|10:26:02.891600|S|2099|9.9|0|2099
C|MSTU|20250718|10:26:02.910935|S|100|9.905|0|100
C|MSTU|20250718|10:27:51.249612|S|450|9.975|0|450
C|MSTU|20250718|10:27:51.251803|S|1|9.98|0|1
C|MSTU|20250718|10:28:07.266675|S|1040|9.96|0|1040
C|MSTU|20250718|10:28:07.266687|S|1040|9.96|0|1040
C|MSTU|20250718|10:28:07.266687|S|520|9.96|0|520
C|MSTU|20250718|10:30:32.524966|S|353|9.93|0|353
C|MSTU|20250718|10:30:32.524966|S|3941|9.925|0|3941
C|MSTU|20250718|10:33:35.263320|S|1132|9.89|0|1132
C|MSTU|20250718|10:33:35.263334|S|1468|9.89|0|1468
C|MSTU|20250718|10:41:17.130936|S|2600|9.81|0|2600
C|MSTU|20250718|10:43:15.033914|S|600|9.8|0|600
C|MSTU|20250718|10:45:23.086895|S|2600|9.86|0|2600
C|MSTU|20250718|10:47:57.393903|S|55|9.84|0|55
C|MSTU|20250718|10:48:21.771115|S|500|9.83|0|500
C|MSTU|20250718|10:49:51.587960|S|90|9.8|0|90
C|MSTU|20250718|10:51:25.264294|S|2600|9.87|0|2600
C|MSTU|20250718|11:20:46.087166|S|1130|9.6|0|1130
C|MSTU|20250718|11:20:46.087179|S|100|9.6|0|100
C|MSTU|20250718|11:20:46.087179|S|600|9.6|0|600
C|MSTU|20250718|11:20:46.087179|S|220|9.6|0|220
C|MSTU|20250718|11:25:42.020186|S|100|9.52|0|100
C|MSTU|20250718|11:37:07.485722|S|250|9.41|0|250
C|MSTU|20250718|11:37:07.486179|S|100|9.41|0|100
C|MSTU|20250718|11:37:07.486235|S|100|9.41|0|100
C|MSTU|20250718|11:37:07.486476|S|50|9.41|0|50
C|MSTU|20250718|11:44:59.657391|S|500|9.53|0|500
C|MSTU|20250718|11:44:59.657391|S|500|9.53|0|500
C|MSTU|20250718|12:07:32.328708|S|10|9.47|0|10
C|MSTU|20250718|12:11:36.030295|S|1|9.425|0|1
C|MSTU|20250718|12:16:04.969914|S|500|9.38|0|500
C|MSTU|20250718|12:19:56.874171|S|1|9.42|0|1
C|MSTU|20250718|12:25:11.877701|S|500|9.37|0|500
C|MSTU|20250718|12:25:12.878836|S|500|9.37|0|500
C|MSTU|20250718|12:27:35.578456|S|400|9.37|0|400
C|MSTU|20250718|12:27:35.578541|S|100|9.37|0|100
C|MSTU|20250718|12:27:35.579071|S|100|9.37|0|100
C|MSTU|20250718|12:27:35.579151|S|100|9.37|0|100
C|MSTU|20250718|12:27:35.582418|S|100|9.37|0|100
C|MSTU|20250718|12:27:35.582425|S|25|9.37|0|25
C|MSTU|20250718|12:27:35.686098|S|5|9.37|0|5
C|MSTU|20250718|12:27:35.689341|S|100|9.37|0|100
C|MSTU|20250718|12:28:03.722032|S|200|9.37|0|200
C|MSTU|20250718|12:28:04.341529|S|55|9.37|0|55
C|MSTU|20250718|12:28:04.664146|S|1915|9.37|0|1915
C|MSTU|20250718|12:28:04.664146|S|500|9.37|0|500
C|MSTU|20250718|12:37:07.530646|S|160|9.34|0|160
C|MSTU|20250718|12:37:30.258896|S|50|9.34|0|50
C|MSTU|20250718|12:37:41.770898|S|100|9.34|0|100
C|MSTU|20250718|12:37:44.520331|S|500|9.34|0|500
C|MSTU|20250718|12:37:44.520340|S|500|9.34|0|500
C|MSTU|20250718|12:41:15.783796|S|1|9.41|0|1
C|MSTU|20250718|12:45:49.035204|S|1|9.42|0|1
C|MSTU|20250718|12:46:46.117717|S|2600|9.38|0|2600
C|MSTU|20250718|12:53:52.843012|S|2400|9.35|0|2400
C|MSTU|20250718|12:54:13.409011|S|500|9.35|0|500
C|MSTU|20250718|12:54:13.409023|S|100|9.35|0|100
C|MSTU|20250718|13:05:57.943188|S|2045|9.4|0|2045
C|MSTU|20250718|13:05:57.943203|S|555|9.4|0|555
C|MSTU|20250718|13:08:17.837434|S|1|9.39|0|1
C|MSTU|20250718|13:15:37.430271|S|203|9.34|0|203
C|MSTU|20250718|13:15:39.323012|S|200|9.34|0|200
C|MSTU|20250718|13:16:03.836850|S|15|9.34|0|15
C|MSTU|20250718|13:31:19.239325|S|100|9.375|0|100
C|MSTU|20250718|13:36:05.470755|S|700|9.35|0|700
C|MSTU|20250718|13:36:53.290888|S|50|9.34|0|50
C|MSTU|20250718|13:38:01.909931|S|600|9.34|0|600
C|MSTU|20250718|13:38:01.909946|S|50|9.34|0|50
C|MSTU|20250718|13:38:01.909997|S|1950|9.34|0|1950
C|MSTU|20250718|13:41:01.856763|S|500|9.37|0|500
C|MSTU|20250718|13:41:01.856813|S|500|9.37|0|500
C|MSTU|20250718|13:44:17.372384|S|100|9.29|0|100
C|MSTU|20250718|13:46:19.560696|S|5|9.29|0|5
C|MSTU|20250718|13:47:36.557614|S|2600|9.27|0|2600
C|MSTU|20250718|13:47:36.557614|S|500|9.27|0|500
C|MSTU|20250718|13:49:21.289550|S|500|9.28|0|500
C|MSTU|20250718|13:55:12.817937|S|2600|9.22|0|2600
C|MSTU|20250718|14:06:34.721673|S|2600|9.21|0|2600
C|MSTU|20250718|14:07:29.938894|S|22|9.21|0|22
C|MSTU|20250718|14:07:29.950062|S|478|9.21|0|478
C|MSTU|20250718|14:07:54.873167|S|500|9.21|0|500
C|MSTU|20250718|14:08:38.325012|S|500|9.21|0|500
C|MSTU|20250718|14:08:49.859945|S|9|9.21|0|9
C|MSTU|20250718|14:08:53.063259|S|491|9.21|0|491
C|MSTU|20250718|14:12:43.993468|S|500|9.17|0|500
C|MSTU|20250718|14:12:43.993754|S|500|9.17|0|500
C|MSTU|20250718|15:55:00.065404|S|1200|9.205|0|1200
C|MSTU|20250718|15:56:01.585443|E|500|9.22|0|500
C|MSTU|20250718|15:56:50.338596|S|1000|9.175|0|1000
C|MSTX|20250718|09:30:00.165111|S|100|48.48|0|100
C|MSTX|20250718|09:30:11.800564|S|100|48.39|0|100
C|MSTX|20250718|09:37:13.983963|S|100|48.32|0|100
C|MSTX|20250718|09:38:04.275611|S|8|48.16|0|8
C|MSTX|20250718|09:38:04.279261|S|100|48.15|0|100
C|MSTX|20250718|09:45:22.580482|S|100|47.89|0|100
C|MSTX|20250718|09:45:22.580482|S|5|47.89|0|5
C|MSTX|20250718|09:54:05.125794|S|21|46.83|0|21
C|MSTX|20250718|09:56:24.001200|S|200|47.06|0|200
C|MSTX|20250718|10:00:06.611451|S|42|47.07|0|42
C|MSTX|20250718|10:00:15.440009|S|75|47.04|0|75
C|MSTX|20250718|10:00:15.440077|S|25|47.04|0|25
C|MSTX|20250718|10:00:17.064195|S|300|47.14|0|300
C|MSTX|20250718|10:00:21.062854|S|75|47.03|0|75
C|MSTX|20250718|10:00:21.062933|S|25|47.03|0|25
C|MSTX|20250718|10:03:51.930360|S|100|46.83|0|100
C|MSTX|20250718|10:03:51.930370|S|100|46.83|0|100
C|MSTX|20250718|10:03:51.930393|S|700|46.83|0|700
C|MSTX|20250718|10:03:51.930401|S|210|46.83|0|210
C|MSTX|20250718|10:03:51.932415|S|100|46.83|0|100
C|MSTX|20250718|10:16:52.449551|S|5|47.13|0|5
C|MSTX|20250718|10:17:40.278264|S|100|46.85|0|100
C|MSTX|20250718|10:18:01.562263|S|88|46.84|0|88
C|MSTX|20250718|10:18:33.832393|S|3|46.67|0|3
C|MSTX|20250718|10:18:33.833181|S|37|46.67|0|37
C|MSTX|20250718|10:20:48.914250|S|6|46.37|0|6
C|MSTX|20250718|10:20:48.919108|S|6|46.34|0|6
C|MSTX|20250718|10:20:48.919108|S|18|46.34|0|18
C|MSTX|20250718|10:21:01.727689|S|100|46.31|0|100
C|MSTX|20250718|10:21:01.730190|S|20|46.31|0|20
C|MSTX|20250718|10:21:01.922267|S|79|46.31|0|79
C|MSTX|20250718|10:30:38.137187|S|6|45.79|0|6
C|MSTX|20250718|10:31:45.389376|S|25|45.44|0|25
C|MSTX|20250718|10:39:04.150586|S|222|45.11|0|222
C|MSTX|20250718|10:39:30.551432|S|20|45.16|0|20
C|MSTX|20250718|10:40:18.217102|S|100|45.22|0|100
C|MSTX|20250718|10:46:44.551081|S|6|45.55|0|6
C|MSTX|20250718|10:50:54.808947|S|100|45.49|0|100
C|MSTX|20250718|10:56:05.055566|S|50|45.45|0|50
C|MSTX|20250718|11:05:47.292978|S|28|44.59|0|28
C|MSTX|20250718|11:08:31.688414|S|22|44.46|0|22
C|MSTX|20250718|11:11:37.458830|S|100|44.61|0|100
C|MSTX|20250718|11:21:52.572233|S|6|43.99|0|6
C|MSTX|20250718|11:42:45.204788|S|5|43.67|0|5
C|MSTX|20250718|11:42:45.204798|S|53|43.67|0|53
C|MSTX|20250718|11:42:45.205038|S|42|43.67|0|42
C|MSTX|20250718|11:59:15.422135|S|10|43.68|0|10
C|MSTX|20250718|12:07:43.610309|S|100|43.69|0|100
C|MSTX|20250718|12:15:06.985161|S|100|43.36|0|100
C|MSTX|20250718|12:15:20.826147|S|75|43.33|0|75
C|MSTX|20250718|12:15:21.766866|S|25|43.33|0|25
C|MSTX|20250718|12:27:51.864934|S|100|43.22|0|100
C|MSTX|20250718|12:40:59.950643|S|100|43.43|0|100
C|MSTX|20250718|12:50:12.118624|S|40|43.17|0|40
C|MSTX|20250718|13:05:08.089390|E|200|43.32|0|200
C|MSTX|20250718|13:05:08.090019|E|5|43.33|0|5
C|MSTX|20250718|13:05:08.092724|S|25|43.34|0|25
C|MSTX|20250718|13:27:13.087766|S|100|43.43|0|100
C|MSTX|20250718|13:27:13.087766|S|5|43.43|0|5
C|MSTX|20250718|13:27:13.087766|S|5|43.43|0|5
C|MSTX|20250718|13:27:13.087766|S|90|43.44|0|90
C|MSTX|20250718|13:45:02.662054|S|20|42.8|0|20
C|MSTX|20250718|13:45:02.662067|S|58|42.8|0|58
C|MSTX|20250718|13:45:02.662074|S|95|42.8|0|95
C|MSTX|20250718|13:45:02.715067|S|1|42.8|0|1
C|MSTX|20250718|13:45:02.715085|S|5|42.8|0|5
C|MSTX|20250718|13:45:02.715102|S|5|42.8|0|5
C|MSTX|20250718|13:45:02.715138|S|20|42.8|0|20
C|MSTX|20250718|13:45:02.715151|S|1|42.8|0|1
C|MSTX|20250718|13:45:02.715151|S|30|42.8|0|30
C|MSTX|20250718|13:45:03.318284|S|65|42.8|0|65
C|MSTX|20250718|13:45:10.097554|S|1|42.79|0|1
C|MSTX|20250718|13:45:10.097566|S|99|42.79|0|99
C|MSTX|20250718|14:31:26.052643|S|100|42.825|0|100
C|MSTX|20250718|15:21:22.619579|S|85|42.76|0|85
C|MSTX|20250718|15:47:40.924822|S|100|43.44|0|100
C|MSTX|20250718|15:50:13.356425|S|190|43.215|0|190
C|MSTX|20250718|15:53:31.382723|S|5|42.61|0|5
C|MSTX|20250718|15:55:42.887780|S|18|42.76|0|18
C|MSTX|20250718|15:55:42.905680|E|18|42.68|0|18
C|MSTX|20250718|15:59:51.709934|S|1|42.28|0|1
C|MSTY|20250718|09:30:34.608044|S|10|22.91|0|10
C|MSTY|20250718|09:30:34.608053|S|10|22.91|0|10
C|MSTY|20250718|09:30:34.661280|S|100|22.91|0|100
C|MSTY|20250718|09:32:07.499670|S|100|22.855|0|100
C|MSTY|20250718|09:33:06.510678|S|100|22.93|0|100
C|MSTY|20250718|09:48:43.348053|S|100|22.705|0|100
C|MSTY|20250718|09:51:12.750839|S|100|22.665|0|100
C|MSTY|20250718|09:51:25.203463|S|10|22.61|0|10
C|MSTY|20250718|09:54:13.547700|S|95|22.53|0|95
C|MSTY|20250718|09:55:33.470367|S|40|22.495|0|40
C|MSTY|20250718|09:55:50.340745|S|1|22.52|0|1
C|MSTY|20250718|09:56:23.331558|S|100|22.595|0|100
C|MSTY|20250718|09:56:26.412509|S|50|22.59|0|50
C|MSTY|20250718|09:57:33.712771|S|200|22.64|0|200
C|MSTY|20250718|10:14:21.650318|S|3|22.725|0|3
C|MSTY|20250718|10:17:09.653314|S|5|22.605|0|5
C|MSTY|20250718|10:25:34.742422|S|10|22.35|0|10
C|MSTY|20250718|10:25:34.742423|S|10|22.35|0|10
C|MSTY|20250718|10:26:46.856428|S|5|22.28|0|5
C|MSTY|20250718|10:26:48.883304|S|50|22.29|0|50
C|MSTY|20250718|10:27:37.873313|S|33|22.35|0|33
C|MSTY|20250718|10:28:39.770781|S|12|22.36|0|12
C|MSTY|20250718|10:35:35.219019|S|100|22.3|0|100
C|MSTY|20250718|10:37:03.043063|S|100|22.31|0|100
C|MSTY|20250718|10:37:54.724081|S|100|22.245|0|100
C|MSTY|20250718|10:38:46.490250|S|23|22.21|0|23
C|MSTY|20250718|10:40:04.802957|S|70|22.16|0|70
C|MSTY|20250718|10:47:18.593861|S|10|22.25|0|10
C|MSTY|20250718|10:47:18.593862|S|10|22.25|0|10
C|MSTY|20250718|10:47:20.026525|S|89|22.25|0|89
C|MSTY|20250718|10:48:36.465350|S|2|22.225|0|2
C|MSTY|20250718|10:51:40.573426|S|70|22.265|0|70
C|MSTY|20250718|10:52:41.549618|S|100|22.3|0|100
C|MSTY|20250718|10:57:44.058518|S|2|22.265|0|2
C|MSTY|20250718|11:04:02.938522|S|200|22.14|0|200
C|MSTY|20250718|11:04:25.360864|S|40|22.09|0|40
C|MSTY|20250718|11:07:31.732070|S|2|22.025|0|2
C|MSTY|20250718|11:07:55.385843|S|96|22.03|0|96
C|MSTY|20250718|11:08:46.925084|S|60|22.01|0|60
C|MSTY|20250718|11:11:30.224972|S|12|22.06|0|12
C|MSTY|20250718|11:11:30.224973|S|100|22.06|0|100
C|MSTY|20250718|11:13:23.379107|S|1|22.045|0|1
C|MSTY|20250718|11:13:26.359963|S|99|22.02|0|99
C|MSTY|20250718|11:14:00.747873|S|80|22.02|0|80
C|MSTY|20250718|11:14:58.464339|S|2|22.02|0|2
C|MSTY|20250718|11:17:01.281570|S|45|22.09|0|45
C|MSTY|20250718|11:17:11.831976|S|36|22.09|0|36
C|MSTY|20250718|11:18:55.026127|S|100|22.085|0|100
C|MSTY|20250718|11:20:34.060005|S|100|22.01|0|100
C|MSTY|20250718|11:21:21.265619|S|61|21.98|0|61
C|MSTY|20250718|11:21:21.265619|S|21|21.98|0|21
C|MSTY|20250718|11:26:31.481037|S|10|21.92|0|10
C|MSTY|20250718|11:28:44.230118|S|2|21.925|0|2
C|MSTY|20250718|11:31:29.365807|S|10|21.89|0|10
C|MSTY|20250718|11:31:29.365827|S|10|21.89|0|10
C|MSTY|20250718|11:33:25.368766|S|67|21.96|0|67
C|MSTY|20250718|11:34:36.435768|S|98|21.94|0|98
C|MSTY|20250718|11:34:54.257138|S|10|21.94|0|10
C|MSTY|20250718|11:34:54.257146|S|10|21.94|0|10
C|MSTY|20250718|11:34:54.463447|S|93|21.94|0|93
C|MSTY|20250718|11:35:52.821863|S|200|21.91|0|200
C|MSTY|20250718|11:36:26.833571|S|1|21.83|0|1
C|MSTY|20250718|11:36:37.283839|S|100|21.82|0|100
C|MSTY|20250718|11:38:17.183258|S|45|21.85|0|45
C|MSTY|20250718|11:39:24.962561|S|30|21.865|0|30
C|MSTY|20250718|11:45:38.216537|S|50|21.91|0|50
C|MSTY|20250718|11:46:12.369075|S|1|21.895|0|1
C|MSTY|20250718|11:47:00.271638|S|10|21.92|0|10
C|MSTY|20250718|11:47:00.271638|S|10|21.92|0|10
C|MSTY|20250718|11:48:00.732412|S|61|21.97|0|61
C|MSTY|20250718|11:51:18.712082|S|100|22.025|0|100
C|MSTY|20250718|11:55:41.191111|S|100|21.97|0|100
C|MSTY|20250718|11:59:14.312590|S|18|21.85|0|18
C|MSTY|20250718|12:04:01.115238|S|100|21.87|0|100
C|MSTY|20250718|12:04:01.143150|S|100|21.87|0|100
C|MSTY|20250718|12:06:51.962517|S|13|21.89|0|13
C|MSTY|20250718|12:06:52.396339|S|200|21.88|0|200
C|MSTY|20250718|12:09:45.469286|S|100|21.85|0|100
C|MSTY|20250718|12:10:42.260790|S|90|21.84|0|90
C|MSTY|20250718|12:10:43.422388|S|100|21.83|0|100
C|MSTY|20250718|12:10:43.423025|S|100|21.83|0|100
C|MSTY|20250718|12:14:13.288669|S|9|21.79|0|9
C|MSTY|20250718|12:14:14.292240|S|37|21.79|0|37
C|MSTY|20250718|12:15:05.322083|S|43|21.78|0|43
C|MSTY|20250718|12:15:08.442117|S|16|21.78|0|16
C|MSTY|20250718|12:15:30.497978|S|1|21.78|0|1
C|MSTY|20250718|12:15:31.517029|S|1|21.78|0|1
C|MSTY|20250718|12:15:33.457783|S|1|21.78|0|1
C|MSTY|20250718|12:15:51.615180|S|9|21.77|0|9
C|MSTY|20250718|12:16:08.080104|S|100|21.76|0|100
C|MSTY|20250718|12:16:08.080104|S|90|21.76|0|90
C|MSTY|20250718|12:16:13.757578|S|71|21.77|0|71
C|MSTY|20250718|12:16:14.799225|S|100|21.77|0|100
C|MSTY|20250718|12:16:15.943728|S|40|21.77|0|40
C|MSTY|20250718|12:16:17.113752|S|100|21.77|0|100
C|MSTY|20250718|12:20:56.912153|S|8|21.81|0|8
C|MSTY|20250718|12:20:56.912867|S|10|21.81|0|10
C|MSTY|20250718|12:20:56.978925|S|17|21.81|0|17
C|MSTY|20250718|12:24:52.558189|S|100|21.76|0|100
C|MSTY|20250718|12:25:06.413093|S|100|21.76|0|100
C|MSTY|20250718|12:25:09.566416|S|39|21.75|0|39
C|MSTY|20250718|12:25:15.931179|S|10|21.75|0|10
C|MSTY|20250718|12:26:20.153344|S|78|21.74|0|78
C|MSTY|20250718|12:29:06.028537|S|15|21.73|0|15
C|MSTY|20250718|12:29:06.076942|S|20|21.73|0|20
C|MSTY|20250718|12:32:34.361195|S|100|21.79|0|100
C|MSTY|20250718|12:33:29.340292|S|10|21.8|0|10
C|MSTY|20250718|12:33:47.410163|S|6|21.8|0|6
C|MSTY|20250718|12:37:19.010791|S|100|21.69|0|100
C|MSTY|20250718|12:41:23.935185|S|10|21.81|0|10
C|MSTY|20250718|12:41:34.477269|S|110|21.83|0|110
C|MSTY|20250718|12:44:02.122834|S|10|21.81|0|10
C|MSTY|20250718|12:44:02.122842|S|10|21.81|0|10
C|MSTY|20250718|12:45:42.527551|S|200|21.81|0|200
C|MSTY|20250718|12:46:55.634659|S|10|21.74|0|10
C|MSTY|20250718|12:48:16.101748|S|210|21.72|0|210
C|MSTY|20250718|12:50:10.937354|S|1|21.725|0|1
C|MSTY|20250718|12:51:02.783565|S|150|21.73|0|150
C|MSTY|20250718|12:51:18.169446|S|200|21.73|0|200
C|MSTY|20250718|12:54:17.592686|S|200|21.72|0|200
C|MSTY|20250718|12:55:16.052258|S|10|21.76|0|10
C|MSTY|20250718|12:55:16.852386|S|100|21.76|0|100
C|MSTY|20250718|12:55:25.014364|S|12|21.77|0|12
C|MSTY|20250718|13:00:20.938115|S|100|21.785|0|100
C|MSTY|20250718|13:02:40.936298|S|2|21.785|0|2
C|MSTY|20250718|13:07:55.994658|S|82|21.79|0|82
C|MSTY|20250718|13:09:03.569198|S|258|21.76|0|258
C|MSTY|20250718|13:10:19.087031|S|100|21.73|0|100
C|MSTY|20250718|13:10:44.397043|S|15|21.73|0|15
C|MSTY|20250718|13:10:48.441835|S|52|21.73|0|52
C|MSTY|20250718|13:10:48.442602|S|102|21.73|0|102
C|MSTY|20250718|13:11:02.986067|S|6|21.73|0|6
C|MSTY|20250718|13:11:03.842901|S|47|21.73|0|47
C|MSTY|20250718|13:11:05.206644|S|230|21.73|0|230
C|MSTY|20250718|13:11:47.502663|S|300|21.73|0|300
C|MSTY|20250718|13:12:19.918410|S|14|21.73|0|14
C|MSTY|20250718|13:12:19.923965|S|391|21.73|0|391
C|MSTY|20250718|13:12:43.344333|S|1|21.735|0|1
C|MSTY|20250718|13:13:20.742532|S|100|21.72|0|100
C|MSTY|20250718|13:13:24.337240|S|99|21.72|0|99
C|MSTY|20250718|13:13:24.337691|S|238|21.72|0|238
C|MSTY|20250718|13:15:04.250164|S|88|21.72|0|88
C|MSTY|20250718|13:15:04.250949|S|176|21.72|0|176
C|MSTY|20250718|13:15:12.248445|S|105|21.72|0|105
C|MSTY|20250718|13:15:18.034778|S|113|21.72|0|113
C|MSTY|20250718|13:18:13.603176|S|200|21.79|0|200
C|MSTY|20250718|13:18:13.603176|S|5|21.79|0|5
C|MSTY|20250718|13:19:51.545312|S|15|21.76|0|15
C|MSTY|20250718|13:26:14.284203|S|31|21.78|0|31
C|MSTY|20250718|13:26:14.284204|S|59|21.78|0|59
C|MSTY|20250718|13:26:14.291514|S|41|21.78|0|41
C|MSTY|20250718|13:31:14.712193|S|114|21.75|0|114
C|MSTY|20250718|13:35:55.242773|S|1|21.735|0|1
C|MSTY|20250718|13:37:52.199848|S|400|21.71|0|400
C|MSTY|20250718|13:39:50.066501|S|400|21.73|0|400
C|MSTY|20250718|13:41:30.274746|S|1|21.73|0|1
C|MSTY|20250718|13:42:23.166595|S|7|21.67|0|7
C|MSTY|20250718|13:47:08.223686|S|200|21.63|0|200
C|MSTY|20250718|13:47:13.511809|S|14|21.63|0|14
C|MSTY|20250718|13:51:18.258951|S|5|21.6|0|5
C|MSTY|20250718|13:53:51.283738|S|100|21.55|0|100
C|MSTY|20250718|13:54:11.410145|S|10|21.56|0|10
C|MSTY|20250718|13:54:32.775107|S|100|21.57|0|100
C|MSTY|20250718|13:57:22.777013|S|100|21.59|0|100
C|MSTY|20250718|13:57:22.799882|S|100|21.59|0|100
C|MSTY|20250718|13:59:57.271607|S|50|21.61|0|50
C|MSTY|20250718|13:59:57.791225|S|2|21.605|0|2
C|MSTY|20250718|14:07:52.929464|S|43|21.58|0|43
C|MSTY|20250718|14:10:36.636822|S|13|21.58|0|13
C|MSTY|20250718|14:11:37.815741|S|60|21.58|0|60
C|MSTY|20250718|14:12:26.536066|S|40|21.55|0|40
C|MSTY|20250718|14:15:30.116478|S|8|21.53|0|8
C|MSTY|20250718|14:16:24.524162|S|2|21.54|0|2
C|MSTY|20250718|14:20:00.399806|S|100|21.58|0|100
C|MSTY|20250718|14:23:08.229024|S|2|21.54|0|2
C|MSTY|20250718|14:26:41.375964|S|200|21.57|0|200
C|MSTY|20250718|14:26:41.395474|S|200|21.57|0|200
C|MSTY|20250718|14:30:08.800941|S|100|21.65|0|100
C|MSTY|20250718|14:31:01.084485|S|100|21.66|0|100
C|MSTY|20250718|14:33:10.915722|S|11|21.6|0|11
C|MSTY|20250718|14:33:10.915722|S|29|21.6|0|29
C|MSTY|20250718|14:37:17.657998|S|4|21.6|0|4
C|MSTY|20250718|14:39:59.233030|S|73|21.58|0|73
C|MSTY|20250718|14:41:31.700765|S|2|21.585|0|2
C|MSTY|20250718|14:42:51.981283|S|97|21.56|0|97
C|MSTY|20250718|14:43:25.831883|S|100|21.565|0|100
C|MSTY|20250718|14:50:04.472763|S|54|21.6|0|54
C|MSTY|20250718|14:50:48.757172|S|100|21.6|0|100
C|MSTY|20250718|14:51:20.199842|S|100|21.6|0|100
C|MSTY|20250718|14:54:57.099995|S|80|21.58|0|80
C|MSTY|20250718|14:55:12.529454|S|21|21.56|0|21
C|MSTY|20250718|14:55:47.589664|S|1|21.55|0|1
C|MSTY|20250718|14:55:51.354922|S|100|21.54|0|100
C|MSTY|20250718|14:55:53.609193|S|100|21.54|0|100
C|MSTY|20250718|14:57:20.592220|S|100|21.52|0|100
C|MSTY|20250718|14:57:48.834339|S|30|21.5|0|30
C|MSTY|20250718|14:57:57.346178|S|300|21.5|0|300
C|MSTY|20250718|14:58:41.905576|S|1|21.52|0|1
C|MSTY|20250718|14:58:42.472565|S|1|21.52|0|1
C|MSTY|20250718|14:59:44.358133|S|100|21.52|0|100
C|MSTY|20250718|14:59:47.459346|S|65|21.52|0|65
C|MSTY|20250718|15:00:01.741690|S|100|21.52|0|100
C|MSTY|20250718|15:02:47.768207|S|1|21.52|0|1
C|MSTY|20250718|15:07:00.182779|S|50|21.54|0|50
C|MSTY|20250718|15:07:00.182943|S|50|21.54|0|50
C|MSTY|20250718|15:07:54.646070|S|20|21.52|0|20
C|MSTY|20250718|15:08:44.471657|S|10|21.535|0|10
C|MSTY|20250718|15:08:44.493816|S|10|21.54|0|10
C|MSTY|20250718|15:11:33.278474|S|100|21.56|0|100
C|MSTY|20250718|15:15:31.005943|S|100|21.575|0|100
C|MSTY|20250718|15:16:44.947850|S|47|21.61|0|47
C|MSTY|20250718|15:16:44.947850|S|13|21.61|0|13
C|MSTY|20250718|15:16:51.668332|S|60|21.62|0|60
C|MSTY|20250718|15:17:21.546487|S|100|21.64|0|100
C|MSTY|20250718|15:17:21.550636|S|140|21.64|0|140
C|MSTY|20250718|15:17:48.225978|S|100|21.64|0|100
C|MSTY|20250718|15:18:14.426878|S|100|21.62|0|100
C|MSTY|20250718|15:18:18.197603|S|100|21.62|0|100
C|MSTY|20250718|15:18:19.488720|S|12|21.63|0|12
C|MSTY|20250718|15:18:23.535663|S|12|21.63|0|12
C|MSTY|20250718|15:18:24.542691|S|12|21.63|0|12
C|MSTY|20250718|15:18:25.552187|S|12|21.63|0|12
C|MSTY|20250718|15:18:26.561962|S|12|21.63|0|12
C|MSTY|20250718|15:18:28.268298|S|12|21.63|0|12
C|MSTY|20250718|15:19:13.394163|S|100|21.63|0|100
C|MSTY|20250718|15:19:18.611394|S|100|21.63|0|100
C|MSTY|20250718|15:19:42.514345|S|100|21.63|0|100
C|MSTY|20250718|15:19:44.003168|S|100|21.63|0|100
C|MSTY|20250718|15:19:59.440275|S|100|21.64|0|100
C|MSTY|20250718|15:20:52.929032|S|35|21.67|0|35
C|MSTY|20250718|15:20:52.929032|S|15|21.67|0|15
C|MSTY|20250718|15:20:54.092239|S|100|21.68|0|100
C|MSTY|20250718|15:21:17.224898|S|100|21.69|0|100
C|MSTY|20250718|15:21:36.818905|S|100|21.68|0|100
C|MSTY|20250718|15:21:56.687919|S|100|21.68|0|100
C|MSTY|20250718|15:22:38.518538|S|50|21.72|0|50
C|MSTY|20250718|15:22:43.518702|S|16|21.72|0|16
C|MSTY|20250718|15:22:55.497696|S|50|21.73|0|50
C|MSTY|20250718|15:23:21.911182|S|50|21.72|0|50
C|MSTY|20250718|15:23:35.252677|S|50|21.73|0|50
C|MSTY|20250718|15:24:25.466611|S|87|21.75|0|87
C|MSTY|20250718|15:26:23.291914|S|15|21.77|0|15
C|MSTY|20250718|15:27:29.865107|S|100|21.785|0|100
C|MSTY|20250718|15:29:14.582041|S|2|21.805|0|2
C|MSTY|20250718|15:33:50.272124|S|100|21.79|0|100
C|MSTY|20250718|15:34:10.944599|S|363|21.81|0|363
C|MSTY|20250718|15:34:10.944664|S|37|21.81|0|37
C|MSTY|20250718|15:36:14.082982|S|70|21.86|0|70
C|MSTY|20250718|15:36:14.082982|S|100|21.86|0|100
C|MSTY|20250718|15:36:52.614617|S|170|21.88|0|170
C|MSTY|20250718|15:38:35.231164|S|40|21.89|0|40
C|MSTY|20250718|15:38:55.677593|S|100|21.87|0|100
C|MSTY|20250718|15:40:45.290737|S|51|21.85|0|51
C|MSTY|20250718|15:43:14.231879|S|100|21.88|0|100
C|MSTY|20250718|15:43:15.040378|S|14|21.88|0|14
C|MSTY|20250718|15:45:48.760012|S|1|21.85|0|1
C|MSTY|20250718|15:46:08.870429|S|100|21.84|0|100
C|MSTY|20250718|15:46:30.050017|S|85|21.85|0|85
C|MSTY|20250718|15:46:56.694312|S|100|21.86|0|100
C|MSTY|20250718|15:46:59.374631|S|95|21.86|0|95
C|MSTY|20250718|15:50:10.024009|S|100|21.84|0|100
C|MSTY|20250718|15:50:10.024419|S|10|21.84|0|10
C|MSTY|20250718|15:50:10.053782|S|100|21.83|0|100
C|MSTY|20250718|15:50:10.151463|S|70|21.82|0|70
C|MSTY|20250718|15:50:44.838488|S|3|21.78|0|3
C|MSTY|20250718|15:51:14.210931|S|100|21.68|0|100
C|MSTY|20250718|15:51:22.854239|S|12|21.68|0|12
C|MSTY|20250718|15:52:02.223389|S|85|21.69|0|85
C|MSTY|20250718|15:53:29.437646|S|100|21.69|0|100
C|MSTY|20250718|15:53:29.439430|S|24|21.69|0|24
C|MSTY|20250718|15:54:33.609953|S|45|21.69|0|45
C|MSTY|20250718|15:54:50.444947|S|3|21.69|0|3
C|MSTY|20250718|15:55:00.093410|S|10|21.7|0|10
C|MSTY|20250718|15:55:00.093425|S|10|21.7|0|10
C|MSTY|20250718|15:55:00.814385|S|10|21.71|0|10
C|MSTY|20250718|15:55:01.767511|S|1|21.74|0|1
C|MSTY|20250718|15:55:01.767605|S|99|21.74|0|99
C|MSTY|20250718|15:55:44.534946|S|100|21.72|0|100
C|MSTY|20250718|15:55:47.715000|S|100|21.72|0|100
C|MSTY|20250718|15:55:48.049441|S|100|21.72|0|100
C|MSTY|20250718|15:55:56.278631|S|100|21.71|0|100
C|MSTY|20250718|15:56:22.192429|S|100|21.71|0|100
C|MSTY|20250718|15:57:26.077518|S|3|21.66|0|3
C|MSTY|20250718|15:59:18.422499|S|100|21.69|0|100
C|MSTY|20250718|15:59:27.821755|S|20|21.69|0|20
C|MSTY|20250718|15:59:48.517386|S|100|21.66|0|100
C|MSTY|20250718|15:59:53.262513|S|99|21.655|0|99
C|MSTY|20250718|15:59:53.642024|S|25|21.65|0|25
C|MSTY|20250718|15:59:54.008265|S|100|21.66|0|100
C|MSTY|20250718|15:59:55.202417|S|100|21.66|0|100
C|MSTY|20250718|15:59:56.007980|S|4|21.66|0|4
C|MSTY|20250718|15:59:56.673362|S|40|21.66|0|40
C|MSTY|20250718|15:59:57.642055|S|300|21.68|0|300
C|MSTY|20250718|15:59:57.642338|S|200|21.66|0|200
C|MSTZ|20250718|09:40:24.309295|S|100|3.17|0|100
C|MSTZ|20250718|09:48:04.274060|S|100|3.21|0|100
C|MSTZ|20250718|09:49:22.889706|S|100|3.22|0|100
C|MSTZ|20250718|09:49:36.375702|S|100|3.22|0|100
C|MSTZ|20250718|09:52:01.883153|S|100|3.26|0|100
C|MSTZ|20250718|09:52:01.883153|S|1|3.26|0|1
C|MSTZ|20250718|09:53:08.779581|S|100|3.27|0|100
C|MSTZ|20250718|09:55:13.114299|S|70|3.27|0|70
C|MSTZ|20250718|09:55:13.114510|S|30|3.27|0|30
C|MSTZ|20250718|09:56:22.650406|S|1000|3.25|0|1000
C|MSTZ|20250718|09:56:22.650406|S|100|3.25|0|100
C|MSTZ|20250718|09:56:22.650926|S|100|3.25|0|100
C|MSTZ|20250718|09:56:22.650983|S|200|3.25|0|200
C|MSTZ|20250718|10:00:00.009031|S|200|3.24|0|200
C|MSTZ|20250718|10:00:00.009068|S|1300|3.24|0|1300
C|MSTZ|20250718|10:00:00.009112|S|100|3.24|0|100
C|MSTZ|20250718|10:00:00.009287|S|100|3.24|0|100
C|MSTZ|20250718|10:00:00.009549|S|100|3.24|0|100
C|MSTZ|20250718|10:00:00.009615|S|200|3.24|0|200
C|MSTZ|20250718|10:00:00.009626|S|100|3.24|0|100
C|MSTZ|20250718|10:00:01.316099|S|100|3.24|0|100
C|MSTZ|20250718|10:00:01.335190|S|200|3.24|0|200
C|MSTZ|20250718|10:00:02.094959|S|100|3.24|0|100
C|MSTZ|20250718|10:00:02.105604|S|100|3.24|0|100
C|MSTZ|20250718|10:00:02.111977|S|100|3.24|0|100
C|MSTZ|20250718|10:00:02.180925|S|100|3.24|0|100
C|MSTZ|20250718|10:00:02.748239|S|100|3.24|0|100
C|MSTZ|20250718|10:00:02.748247|S|100|3.24|0|100
C|MSTZ|20250718|10:00:57.103826|S|62|3.25|0|62
C|MSTZ|20250718|10:02:42.367141|S|2500|3.26|0|2500
C|MSTZ|20250718|10:02:42.367199|S|200|3.26|0|200
C|MSTZ|20250718|10:02:42.367263|S|30|3.26|0|30
C|MSTZ|20250718|10:03:06.313237|S|4300|3.27|0|4300
C|MSTZ|20250718|10:04:52.009315|S|100|3.27|0|100
C|MSTZ|20250718|10:11:03.027748|S|33|3.22|0|33
C|MSTZ|20250718|10:16:30.145940|S|100|3.24|0|100
C|MSTZ|20250718|10:16:41.371275|S|100|3.25|0|100
C|MSTZ|20250718|10:17:00.772348|S|100|3.25|0|100
C|MSTZ|20250718|10:18:51.063438|S|100|3.28|0|100
C|MSTZ|20250718|10:18:51.063449|S|100|3.28|0|100
C|MSTZ|20250718|10:18:51.063456|S|53|3.28|0|53
C|MSTZ|20250718|10:18:51.063836|S|100|3.28|0|100
C|MSTZ|20250718|10:18:51.064162|S|100|3.28|0|100
C|MSTZ|20250718|10:18:51.064325|S|100|3.28|0|100
C|MSTZ|20250718|10:22:24.305476|S|400|3.3|0|400
C|MSTZ|20250718|10:23:59.851616|S|455|3.31|0|455
C|MSTZ|20250718|10:23:59.851617|S|100|3.31|0|100
C|MSTZ|20250718|10:25:30.342521|S|100|3.32|0|100
C|MSTZ|20250718|10:27:35.478552|S|100|3.33|0|100
C|MSTZ|20250718|10:27:48.155423|S|200|3.32|0|200
C|MSTZ|20250718|10:27:48.155423|S|100|3.32|0|100
C|MSTZ|20250718|10:27:56.197723|S|100|3.32|0|100
C|MSTZ|20250718|10:28:39.557711|S|100|3.32|0|100
C|MSTZ|20250718|10:29:05.814112|S|100|3.33|0|100
C|MSTZ|20250718|10:34:23.612272|S|100|3.35|0|100
C|MSTZ|20250718|10:39:18.609872|S|600|3.38|0|600
C|MSTZ|20250718|10:39:31.033230|S|100|3.38|0|100
C|MSTZ|20250718|10:39:31.033231|S|2960|3.38|0|2960
C|MSTZ|20250718|10:40:04.809092|S|100|3.38|0|100
C|MSTZ|20250718|10:40:04.809092|S|200|3.38|0|200
C|MSTZ|20250718|10:40:04.812327|S|100|3.38|0|100
C|MSTZ|20250718|10:41:35.673336|S|100|3.37|0|100
C|MSTZ|20250718|10:41:59.012867|S|43|3.38|0|43
C|MSTZ|20250718|10:44:54.784528|S|100|3.35|0|100
C|MSTZ|20250718|10:49:45.309856|S|100|3.36|0|100
C|MSTZ|20250718|10:49:45.309857|S|100|3.36|0|100
C|MSTZ|20250718|10:53:37.528377|S|100|3.34|0|100
C|MSTZ|20250718|10:55:03.488867|S|100|3.35|0|100
C|MSTZ|20250718|10:55:03.489954|S|100|3.35|0|100
C|MSTZ|20250718|11:03:08.194224|S|10018|3.38|0|10018
C|MSTZ|20250718|11:05:00.790052|S|100|3.4|0|100
C|MSTZ|20250718|11:05:00.790069|S|100|3.4|0|100
C|MSTZ|20250718|11:09:12.574502|S|100|3.42|0|100
C|MSTZ|20250718|11:17:14.951900|S|100|3.4|0|100
C|MSTZ|20250718|11:17:14.952078|S|100|3.4|0|100
C|MSTZ|20250718|11:17:29.129856|S|100|3.4|0|100
C|MSTZ|20250718|11:21:04.085105|S|100|3.43|0|100
C|MSTZ|20250718|11:21:04.085105|S|100|3.43|0|100
C|MSTZ|20250718|11:24:01.548822|S|500|3.46|0|500
C|MSTZ|20250718|11:24:56.257298|S|100|3.455|0|100
C|MSTZ|20250718|11:26:02.449963|S|300|3.46|0|300
C|MSTZ|20250718|11:26:26.499595|S|68|3.45|0|68
C|MSTZ|20250718|11:26:47.038809|S|100|3.45|0|100
C|MSTZ|20250718|11:27:32.134743|S|100|3.45|0|100
C|MSTZ|20250718|11:36:52.377644|S|800|3.49|0|800
C|MSTZ|20250718|11:37:07.488092|S|100|3.49|0|100
C|MSTZ|20250718|11:37:07.488153|S|100|3.49|0|100
C|MSTZ|20250718|11:38:20.371325|S|100|3.47|0|100
C|MSTZ|20250718|11:42:12.503325|S|100|3.47|0|100
C|MSTZ|20250718|11:53:04.617374|S|10000|3.43|0|10000
C|MSTZ|20250718|12:07:52.812935|S|43|3.47|0|43
C|MSTZ|20250718|12:07:52.812984|S|31|3.47|0|31
C|MSTZ|20250718|12:14:00.551403|S|300|3.49|0|300
C|MSTZ|20250718|12:14:00.551403|S|100|3.49|0|100
C|MSTZ|20250718|12:16:31.306824|S|12500|3.5|0|12500
C|MSTZ|20250718|12:24:28.777598|S|7126|3.5|0|7126
C|MSTZ|20250718|12:36:58.480277|S|100|3.51|0|100
C|MSTZ|20250718|12:38:15.966755|S|100|3.51|0|100
C|MSTZ|20250718|13:09:46.039590|S|1859|3.505|0|1859
C|MSTZ|20250718|13:09:46.207051|S|100|3.5|0|100
C|MSTZ|20250718|13:10:07.801563|S|100|3.5|0|100
C|MSTZ|20250718|13:10:07.801793|S|100|3.5|0|100
C|MSTZ|20250718|13:11:06.247676|S|100|3.5|0|100
C|MSTZ|20250718|13:11:43.654452|S|100|3.5|0|100
C|MSTZ|20250718|13:11:44.557216|S|100|3.5|0|100
C|MSTZ|20250718|13:11:51.761914|S|100|3.5|0|100
C|MSTZ|20250718|13:12:05.366783|S|100|3.5|0|100
C|MSTZ|20250718|13:12:05.898831|S|100|3.5|0|100
C|MSTZ|20250718|13:12:06.757446|S|100|3.5|0|100
C|MSTZ|20250718|13:12:07.363599|S|100|3.5|0|100
C|MSTZ|20250718|13:12:23.599055|S|100|3.5|0|100
C|MSTZ|20250718|13:12:23.599079|S|100|3.5|0|100
C|MSTZ|20250718|13:21:13.678640|S|100|3.49|0|100
C|MSTZ|20250718|13:43:41.985651|S|2278|3.525|0|2278
C|MSTZ|20250718|13:43:41.985651|S|100|3.53|0|100
C|MSTZ|20250718|14:08:06.784436|S|100|3.55|0|100
C|MSTZ|20250718|14:08:06.785010|S|100|3.55|0|100
C|MSTZ|20250718|14:25:33.621440|S|200|3.55|0|200
C|MSTZ|20250718|14:31:46.687048|S|100|3.53|0|100
C|MSTZ|20250718|14:32:48.970288|S|5600|3.54|0|5600
C|MSTZ|20250718|15:01:12.766493|S|300|3.56|0|300
C|MSTZ|20250718|15:08:19.731195|S|7000|3.57|0|7000
C|MSTZ|20250718|15:11:42.351693|S|100|3.56|0|100
C|MSTZ|20250718|15:13:29.141961|S|37|3.56|0|37
C|MSTZ|20250718|15:13:29.142823|S|41|3.56|0|41
C|MSTZ|20250718|15:25:07.892903|S|100|3.51|0|100
C|MSTZ|20250718|15:32:13.576390|S|18800|3.505|0|18800
C|MSTZ|20250718|15:32:13.664483|S|1037|3.505|0|1037
C|MSTZ|20250718|15:32:13.664483|S|2363|3.505|0|2363
C|MSTZ|20250718|15:43:30.543629|S|100|3.49|0|100
C|MSTZ|20250718|15:44:05.982076|S|800|3.49|0|800
C|MSTZ|20250718|15:48:19.884750|S|200|3.49|0|200
C|MSTZ|20250718|15:51:16.027111|S|96|3.54|0|96
C|MSTZ|20250718|15:55:00.818395|S|179|3.54|0|179
C|MSTZ|20250718|15:55:26.822794|S|1051|3.53|0|1051
C|MT|20250718|09:39:48.216698|S|100|32.63|0|100
C|MT|20250718|09:41:44.839723|S|100|32.64|0|100
C|MT|20250718|09:55:41.066212|S|1|32.62|0|1
C|MT|20250718|09:59:06.569048|S|1|32.6|0|1
C|MT|20250718|10:12:42.318751|S|100|32.61|0|100
C|MT|20250718|10:19:07.947518|S|20|32.58|0|20
C|MT|20250718|10:19:07.947577|S|80|32.58|0|80
C|MT|20250718|10:30:03.057738|S|62|32.5|0|62
C|MT|20250718|10:30:03.057796|S|38|32.5|0|38
C|MT|20250718|10:32:04.972464|S|100|32.56|0|100
C|MT|20250718|10:32:04.972736|S|100|32.56|0|100
C|MT|20250718|11:02:16.189682|S|57|32.58|0|57
C|MT|20250718|11:02:16.189808|S|43|32.58|0|43
C|MT|20250718|11:07:16.116630|S|23|32.6|0|23
C|MT|20250718|11:07:16.116664|S|77|32.6|0|77
C|MT|20250718|11:10:04.288425|S|49|32.61|0|49
C|MT|20250718|11:10:04.288566|S|49|32.61|0|49
C|MT|20250718|11:10:05.662107|S|2|32.61|0|2
C|MT|20250718|11:12:15.873819|S|100|32.61|0|100
C|MT|20250718|11:22:12.097551|S|100|32.57|0|100
C|MT|20250718|11:26:26.184346|S|100|32.59|0|100
C|MT|20250718|11:29:57.666316|S|100|32.6|0|100
C|MT|20250718|11:36:55.214129|S|19|32.54|0|19
C|MT|20250718|12:39:04.556483|S|4|32.55|0|4
C|MT|20250718|13:14:45.471272|S|100|32.55|0|100
C|MT|20250718|15:17:03.432375|S|100|32.45|0|100
C|MT|20250718|15:34:43.693147|S|14|32.41|0|14
C|MT|20250718|15:34:43.693206|S|86|32.41|0|86
C|MT|20250718|15:45:15.978794|S|8|32.45|0|8
C|MT|20250718|15:49:17.409910|S|39|32.45|0|39
C|MT|20250718|15:49:17.410226|S|61|32.45|0|61
C|MT|20250718|15:49:18.447062|S|14|32.45|0|14
C|MT|20250718|15:50:52.351986|S|3|32.46|0|3
C|MT|20250718|15:50:56.724851|S|97|32.46|0|97
C|MT|20250718|15:51:12.442077|S|56|32.47|0|56
C|MT|20250718|15:51:12.442640|S|44|32.47|0|44
C|MT|20250718|15:51:48.989719|S|1|32.47|0|1
C|MT|20250718|15:51:51.646952|S|2|32.47|0|2
C|MT|20250718|15:51:56.546628|S|5|32.47|0|5
C|MT|20250718|15:52:02.020163|S|2|32.47|0|2
C|MT|20250718|15:52:04.709964|S|90|32.47|0|90
C|MT|20250718|15:52:17.212208|S|2|32.48|0|2
C|MT|20250718|15:53:55.400719|S|88|32.48|0|88
C|MT|20250718|15:54:00.039022|S|1|32.48|0|1
C|MT|20250718|15:54:01.618780|S|8|32.48|0|8
C|MT|20250718|15:54:06.799385|S|1|32.48|0|1
C|MT|20250718|15:54:31.869895|S|2|32.48|0|2
C|MT|20250718|15:58:25.946528|S|5|32.51|0|5
C|MT|20250718|15:59:17.719841|S|12|32.48|0|12
C|MT|20250718|15:59:19.170911|S|5|32.48|0|5
C|MT|20250718|15:59:23.063112|S|48|32.48|0|48
C|MT|20250718|15:59:23.063127|S|16|32.48|0|16
C|MT|20250718|15:59:23.063234|S|36|32.48|0|36
C|MT|20250718|15:59:36.081554|S|5|32.47|0|5
C|MT|20250718|15:59:40.916360|S|100|32.475|0|100
C|MT|20250718|15:59:44.767445|S|100|32.48|0|100
C|MT|20250718|15:59:50.027422|S|3|32.47|0|3
C|MT|20250718|15:59:52.378768|S|9|32.48|0|9
C|MT|20250718|15:59:53.612655|S|24|32.48|0|24
C|MT|20250718|15:59:55.381028|S|9|32.48|0|9
C|MT|20250718|15:59:56.325997|S|10|32.48|0|10
C|MT|20250718|15:59:56.393538|S|9|32.48|0|9
C|MT|20250718|15:59:56.393538|S|48|32.48|0|48
C|MTA|20250718|10:32:12.805436|S|27|3.93|0|27
C|MTA|20250718|10:32:12.809032|S|27|3.925|0|27
C|MTA|20250718|10:49:41.392732|S|98|3.89|0|98
C|MTA|20250718|11:45:03.500966|S|100|3.89|0|100
C|MTA|20250718|13:12:09.423769|S|1|3.81|0|1
C|MTA|20250718|13:13:56.949039|S|9|3.81|0|9
C|MTAL|20250718|09:48:36.483677|S|19|12.03|0|19
C|MTAL|20250718|09:48:36.483677|S|20|12.03|0|20
C|MTAL|20250718|11:06:07.265661|S|9|12.05|0|9
C|MTAL|20250718|12:00:09.102500|S|2|12.01|0|2
C|MTAL|20250718|12:14:37.154547|S|3|12.01|0|3
C|MTAL|20250718|13:03:36.247507|S|7|11.99|0|7
C|MTAL|20250718|13:03:36.247507|S|5|11.99|0|5
C|MTAL|20250718|13:03:36.247508|S|11|11.99|0|11
C|MTAL|20250718|13:11:49.644906|S|2|11.99|0|2
C|MTAL|20250718|13:11:49.644906|S|1|11.99|0|1
C|MTAL|20250718|13:34:20.683063|S|4|11.99|0|4
C|MTAL|20250718|13:34:20.683063|S|2|11.99|0|2
C|MTAL|20250718|13:34:20.683064|S|1|11.99|0|1
C|MTAL|20250718|13:34:20.683064|S|16|11.99|0|16
C|MTAL|20250718|13:34:20.683064|S|4|11.99|0|4
C|MTAL|20250718|13:34:20.683065|S|9|11.99|0|9
C|MTAL|20250718|13:34:20.683065|S|6|11.99|0|6
C|MTAL|20250718|13:34:20.683066|S|8|11.99|0|8
C|MTAL|20250718|14:04:24.975776|S|35|12.01|0|35
C|MTAL|20250718|14:04:24.975776|S|29|12.01|0|29
C|MTAL|20250718|14:43:35.679156|S|19|12.02|0|19
C|MTAL|20250718|14:51:09.054107|S|1|12.01|0|1
C|MTAL|20250718|14:51:09.054107|S|1|12.01|0|1
C|MTAL|20250718|14:51:09.054107|S|2|12.01|0|2
C|MTAL|20250718|14:51:09.054107|S|4|12.01|0|4
C|MTAL|20250718|14:51:09.054107|S|3|12.01|0|3
C|MTAL|20250718|14:51:09.054109|S|4|12.01|0|4
C|MTAL|20250718|14:51:09.054109|S|6|12.01|0|6
C|MTAL|20250718|14:51:09.054109|S|4|12.01|0|4
C|MTAL|20250718|15:04:53.485103|S|1|12|0|1
C|MTAL|20250718|15:04:53.485103|S|1|12|0|1
C|MTAL|20250718|15:04:53.485104|S|4|12|0|4
C|MTAL|20250718|15:04:53.485104|S|1|12|0|1
C|MTAL|20250718|15:04:53.485104|S|4|12|0|4
C|MTAL|20250718|15:04:53.485106|S|14|12|0|14
C|MTAL|20250718|15:04:53.485106|S|7|12|0|7
C|MTAL|20250718|15:15:39.890287|S|7|12.01|0|7
C|MTAL|20250718|15:15:39.890858|S|4|12.01|0|4
C|MTAL|20250718|15:15:39.891333|S|9|12.01|0|9
C|MTAL|20250718|15:15:39.891352|S|7|12.01|0|7
C|MTAL|20250718|15:15:39.891734|S|7|12.01|0|7
C|MTAL|20250718|15:15:56.382446|S|2|12.01|0|2
C|MTAL|20250718|15:15:58.085139|S|1|12.01|0|1
C|MTAL|20250718|15:18:44.237071|S|95|12.01|0|95
C|MTAL|20250718|15:34:28.774809|S|4|12|0|4
C|MTAL|20250718|15:34:28.774809|S|5|12|0|5
C|MTAL|20250718|15:34:28.774809|S|7|12|0|7
C|MTAL|20250718|15:34:28.774809|S|6|12|0|6
C|MTAL|20250718|15:34:28.774810|S|9|12|0|9
C|MTAL|20250718|15:34:28.774810|S|11|12|0|11
C|MTAL|20250718|15:34:32.383940|S|9|12|0|9
C|MTAL|20250718|15:38:25.585198|S|1|12|0|1
C|MTAL|20250718|15:38:25.585198|S|6|12|0|6
C|MTAL|20250718|15:43:23.278410|S|5|11.99|0|5
C|MTAL|20250718|15:46:42.599585|S|15|11.99|0|15
C|MTAL|20250718|15:50:50.292935|S|14|11.99|0|14
C|MTAL|20250718|15:50:50.292935|S|50|11.99|0|50
C|MTAL|20250718|15:59:56.447909|S|4|11.995|0|4
C|MTB|20250718|10:01:54.421627|S|100|195.625|0|100
C|MTB|20250718|10:03:14.724178|S|100|195.19|0|100
C|MTB|20250718|10:55:07.661594|S|1|195.38|0|1
C|MTB|20250718|10:56:05.184896|S|1|195.28|0|1
C|MTB|20250718|10:59:55.138804|S|5|194.845|0|5
C|MTB|20250718|11:45:54.175700|S|10|194.89|0|10
C|MTB|20250718|11:49:22.658114|S|100|194.95|0|100
C|MTB|20250718|11:56:44.626887|S|10|194.78|0|10
C|MTB|20250718|12:55:38.896639|S|100|194.815|0|100
C|MTB|20250718|12:59:19.405116|S|2|194.83|0|2
C|MTB|20250718|13:02:25.159262|S|100|194.84|0|100
C|MTB|20250718|13:02:25.159262|S|100|194.86|0|100
C|MTB|20250718|13:20:03.864303|S|9|195.14|0|9
C|MTB|20250718|13:29:29.062723|S|1|194.94|0|1
C|MTB|20250718|13:29:56.667556|S|10|194.93|0|10
C|MTB|20250718|13:57:56.918330|S|63|195.64|0|63
C|MTB|20250718|14:37:35.375218|S|100|195.56|0|100
C|MTB|20250718|14:42:12.565585|S|1|195.96|0|1
C|MTB|20250718|14:42:20.376857|S|100|195.91|0|100
C|MTB|20250718|15:00:05.670523|S|100|195.69|0|100
C|MTB|20250718|15:00:05.670523|S|82|195.68|0|82
C|MTB|20250718|15:25:49.720523|S|50|196.13|0|50
C|MTB|20250718|15:25:49.720524|S|50|196.13|0|50
C|MTB|20250718|15:30:09.292474|S|100|196.19|0|100
C|MTB|20250718|15:48:40.786742|S|200|195.95|0|200
C|MTB|20250718|15:53:20.027371|S|15|196.16|0|15
C|MTB|20250718|15:53:27.711679|S|50|196.12|0|50
C|MTB|20250718|15:56:45.178933|S|8|196.24|0|8
C|MTB|20250718|15:59:30.513167|S|48|196.19|0|48
C|MTB|20250718|15:59:49.517702|S|76|196.21|0|76
C|MTBA|20250718|10:29:59.731197|S|5|49.85|0|5
C|MTBA|20250718|11:26:01.410698|S|100|49.86|0|100
C|MTCH|20250718|09:30:06.226107|S|100|32.76|0|100
C|MTCH|20250718|09:30:31.331044|S|50|32.72|0|50
C|MTCH|20250718|09:36:32.143528|S|50|32.395|0|50
C|MTCH|20250718|09:36:32.143600|S|50|32.395|0|50
C|MTCH|20250718|09:40:55.412077|S|15|32.42|0|15
C|MTCH|20250718|09:43:20.432066|S|10|32.38|0|10
C|MTCH|20250718|10:02:30.172834|S|50|32.49|0|50
C|MTCH|20250718|10:10:14.416044|S|100|32.42|0|100
C|MTCH|20250718|10:31:10.308468|S|100|32.24|0|100
C|MTCH|20250718|10:51:46.835467|S|56|32.35|0|56
C|MTCH|20250718|10:51:49.837026|S|35|32.36|0|35
C|MTCH|20250718|10:52:55.688807|S|9|32.37|0|9
C|MTCH|20250718|11:13:04.858100|S|11|32.37|0|11
C|MTCH|20250718|11:22:37.569527|S|2|32.4|0|2
C|MTCH|20250718|11:22:37.569527|S|4|32.4|0|4
C|MTCH|20250718|11:22:37.569527|S|3|32.4|0|3
C|MTCH|20250718|11:22:37.569528|S|6|32.4|0|6
C|MTCH|20250718|11:23:55.548148|S|21|32.365|0|21
C|MTCH|20250718|11:26:48.782208|S|2|32.4|0|2
C|MTCH|20250718|11:30:52.366315|S|7|32.415|0|7
C|MTCH|20250718|11:30:59.611819|S|7|32.42|0|7
C|MTCH|20250718|11:31:22.617204|S|2|32.4|0|2
C|MTCH|20250718|11:32:53.435573|S|5|32.44|0|5
C|MTCH|20250718|11:32:53.435573|S|84|32.44|0|84
C|MTCH|20250718|11:33:09.094763|S|2|32.45|0|2
C|MTCH|20250718|11:33:09.094763|S|98|32.45|0|98
C|MTCH|20250718|11:34:34.499559|S|1|32.435|0|1
C|MTCH|20250718|11:35:00.163125|S|74|32.42|0|74
C|MTCH|20250718|11:35:00.163125|S|1|32.42|0|1
C|MTCH|20250718|11:36:37.180694|S|2|32.41|0|2
C|MTCH|20250718|11:37:07.094068|S|100|32.38|0|100
C|MTCH|20250718|11:38:32.295016|S|6|32.4|0|6
C|MTCH|20250718|11:38:32.295016|S|3|32.4|0|3
C|MTCH|20250718|11:40:06.818601|S|2|32.41|0|2
C|MTCH|20250718|11:40:06.820559|S|3|32.42|0|3
C|MTCH|20250718|11:43:51.633203|S|3|32.4|0|3
C|MTCH|20250718|11:43:51.633203|S|6|32.4|0|6
C|MTCH|20250718|11:44:07.094244|S|2|32.42|0|2
C|MTCH|20250718|11:44:54.176239|S|2|32.41|0|2
C|MTCH|20250718|11:47:29.154443|S|1|32.43|0|1
C|MTCH|20250718|11:50:51.731078|S|2|32.46|0|2
C|MTCH|20250718|11:53:11.301752|S|1|32.49|0|1
C|MTCH|20250718|11:53:13.445482|S|3|32.49|0|3
C|MTCH|20250718|11:53:13.445482|S|1|32.49|0|1
C|MTCH|20250718|12:07:47.750692|S|2|32.43|0|2
C|MTCH|20250718|12:20:57.250649|S|100|32.37|0|100
C|MTCH|20250718|12:22:05.394075|S|100|32.35|0|100
C|MTCH|20250718|12:44:41.119834|S|50|32.34|0|50
C|MTCH|20250718|12:48:18.550855|S|50|32.335|0|50
C|MTCH|20250718|12:53:09.303545|S|1|32.31|0|1
C|MTCH|20250718|12:53:50.422822|S|19|32.33|0|19
C|MTCH|20250718|12:54:14.384649|S|1|32.32|0|1
C|MTCH|20250718|12:54:33.412123|S|50|32.33|0|50
C|MTCH|20250718|12:54:50.372083|S|100|32.33|0|100
C|MTCH|20250718|12:55:37.126909|S|50|32.3|0|50
C|MTCH|20250718|12:58:41.188873|S|4|32.27|0|4
C|MTCH|20250718|13:03:54.919572|S|4|32.305|0|4
C|MTCH|20250718|13:15:32.937988|S|100|32.38|0|100
C|MTCH|20250718|13:29:39.335361|S|25|32.385|0|25
C|MTCH|20250718|13:31:42.199595|S|3|32.4|0|3
C|MTCH|20250718|13:31:42.199595|S|2|32.4|0|2
C|MTCH|20250718|13:31:42.199596|S|2|32.4|0|2
C|MTCH|20250718|13:31:42.199596|S|4|32.4|0|4
C|MTCH|20250718|13:31:42.199596|S|6|32.4|0|6
C|MTCH|20250718|13:31:42.199596|S|4|32.4|0|4
C|MTCH|20250718|13:40:55.581170|S|49|32.4|0|49
C|MTCH|20250718|13:44:02.557539|S|100|32.41|0|100
C|MTCH|20250718|13:44:55.413337|S|84|32.4|0|84
C|MTCH|20250718|13:45:24.673340|S|100|32.38|0|100
C|MTCH|20250718|13:50:42.901282|S|4|32.36|0|4
C|MTCH|20250718|13:50:42.901282|S|2|32.36|0|2
C|MTCH|20250718|13:50:44.709827|S|6|32.36|0|6
C|MTCH|20250718|13:50:46.497215|S|6|32.36|0|6
C|MTCH|20250718|13:50:48.204664|S|6|32.36|0|6
C|MTCH|20250718|13:50:50.013357|S|6|32.36|0|6
C|MTCH|20250718|13:50:51.822176|S|6|32.36|0|6
C|MTCH|20250718|13:50:53.629121|S|6|32.36|0|6
C|MTCH|20250718|13:51:54.535221|S|100|32.35|0|100
C|MTCH|20250718|14:01:47.791022|S|9|32.34|0|9
C|MTCH|20250718|14:01:47.791022|S|1|32.34|0|1
C|MTCH|20250718|14:02:20.944068|S|1|32.34|0|1
C|MTCH|20250718|14:02:20.944069|S|1|32.34|0|1
C|MTCH|20250718|14:02:20.944069|S|1|32.34|0|1
C|MTCH|20250718|14:02:20.944069|S|3|32.34|0|3
C|MTCH|20250718|14:03:41.448163|S|1|32.35|0|1
C|MTCH|20250718|14:03:41.448163|S|1|32.35|0|1
C|MTCH|20250718|14:08:19.613910|S|100|32.36|0|100
C|MTCH|20250718|14:21:41.133640|S|6|32.4|0|6
C|MTCH|20250718|14:21:41.133640|S|2|32.4|0|2
C|MTCH|20250718|14:21:41.133640|S|3|32.4|0|3
C|MTCH|20250718|14:21:41.133640|S|4|32.4|0|4
C|MTCH|20250718|14:21:41.133641|S|9|32.4|0|9
C|MTCH|20250718|14:31:39.611968|S|100|32.41|0|100
C|MTCH|20250718|14:40:52.538019|S|30|32.39|0|30
C|MTCH|20250718|14:41:37.735123|S|9|32.4|0|9
C|MTCH|20250718|14:41:37.735123|S|5|32.4|0|5
C|MTCH|20250718|14:42:26.677706|S|3|32.41|0|3
C|MTCH|20250718|14:42:26.677706|S|1|32.41|0|1
C|MTCH|20250718|14:42:26.677706|S|2|32.41|0|2
C|MTCH|20250718|14:47:04.214416|S|2|32.4|0|2
C|MTCH|20250718|14:48:28.595490|S|4|32.41|0|4
C|MTCH|20250718|14:48:42.442868|S|3|32.41|0|3
C|MTCH|20250718|14:49:07.011924|S|1|32.41|0|1
C|MTCH|20250718|14:49:07.011925|S|2|32.41|0|2
C|MTCH|20250718|14:49:09.547981|S|1|32.41|0|1
C|MTCH|20250718|14:53:29.165484|S|100|32.43|0|100
C|MTCH|20250718|14:54:50.617202|S|100|32.44|0|100
C|MTCH|20250718|14:55:17.516548|S|14|32.44|0|14
C|MTCH|20250718|14:55:36.121523|S|1|32.435|0|1
C|MTCH|20250718|14:58:23.320107|S|3|32.425|0|3
C|MTCH|20250718|14:59:11.230017|S|100|32.43|0|100
C|MTCH|20250718|14:59:15.079090|S|5|32.43|0|5
C|MTCH|20250718|14:59:22.866531|S|95|32.43|0|95
C|MTCH|20250718|14:59:22.866531|S|1|32.43|0|1
C|MTCH|20250718|15:00:00.591392|S|4|32.44|0|4
C|MTCH|20250718|15:00:09.329031|S|2|32.45|0|2
C|MTCH|20250718|15:00:17.836342|S|100|32.44|0|100
C|MTCH|20250718|15:00:18.859254|S|100|32.44|0|100
C|MTCH|20250718|15:00:23.953088|S|100|32.44|0|100
C|MTCH|20250718|15:04:59.109874|S|100|32.44|0|100
C|MTCH|20250718|15:07:16.940443|S|21|32.44|0|21
C|MTCH|20250718|15:08:44.470932|S|100|32.46|0|100
C|MTCH|20250718|15:08:45.537164|S|100|32.45|0|100
C|MTCH|20250718|15:08:52.063169|S|100|32.45|0|100
C|MTCH|20250718|15:14:19.125116|S|1|32.41|0|1
C|MTCH|20250718|15:14:19.441532|S|99|32.41|0|99
C|MTCH|20250718|15:19:36.754969|S|45|32.43|0|45
C|MTCH|20250718|15:19:47.948373|S|55|32.43|0|55
C|MTCH|20250718|15:19:47.948373|S|45|32.43|0|45
C|MTCH|20250718|15:20:18.340575|S|100|32.43|0|100
C|MTCH|20250718|15:20:49.684262|S|100|32.425|0|100
C|MTCH|20250718|15:21:36.286737|S|2|32.4|0|2
C|MTCH|20250718|15:22:21.791197|S|100|32.41|0|100
C|MTCH|20250718|15:22:21.791276|S|3|32.41|0|3
C|MTCH|20250718|15:22:21.791276|S|4|32.41|0|4
C|MTCH|20250718|15:22:21.791335|S|7|32.41|0|7
C|MTCH|20250718|15:27:35.774729|S|4|32.42|0|4
C|MTCH|20250718|15:28:05.792796|S|100|32.415|0|100
C|MTCH|20250718|15:28:20.799783|S|100|32.415|0|100
C|MTCH|20250718|15:28:49.408545|S|100|32.395|0|100
C|MTCH|20250718|15:28:49.412410|S|150|32.395|0|150
C|MTCH|20250718|15:29:57.304642|S|5|32.42|0|5
C|MTCH|20250718|15:29:58.015587|S|16|32.42|0|16
C|MTCH|20250718|15:30:09.214653|S|100|32.42|0|100
C|MTCH|20250718|15:30:14.614692|S|2|32.43|0|2
C|MTCH|20250718|15:33:33.420626|S|7|32.41|0|7
C|MTCH|20250718|15:33:33.420626|S|7|32.41|0|7
C|MTCH|20250718|15:35:06.366800|S|4|32.41|0|4
C|MTCH|20250718|15:35:06.366800|S|6|32.41|0|6
C|MTCH|20250718|15:35:06.366800|S|3|32.41|0|3
C|MTCH|20250718|15:36:19.452570|S|4|32.39|0|4
C|MTCH|20250718|15:36:52.850951|S|77|32.4|0|77
C|MTCH|20250718|15:36:52.850951|S|15|32.4|0|15
C|MTCH|20250718|15:36:52.850951|S|8|32.4|0|8
C|MTCH|20250718|15:39:30.244867|S|6|32.38|0|6
C|MTCH|20250718|15:40:18.672599|S|4|32.4|0|4
C|MTCH|20250718|15:40:18.672599|S|18|32.4|0|18
C|MTCH|20250718|15:40:18.672599|S|6|32.4|0|6
C|MTCH|20250718|15:40:18.672600|S|9|32.4|0|9
C|MTCH|20250718|15:40:48.686215|S|5|32.4|0|5
C|MTCH|20250718|15:40:48.686215|S|95|32.4|0|95
C|MTCH|20250718|15:42:00.780010|S|100|32.39|0|100
C|MTCH|20250718|15:42:00.780090|S|1|32.39|0|1
C|MTCH|20250718|15:43:21.771711|S|6|32.4|0|6
C|MTCH|20250718|15:43:21.771711|S|9|32.4|0|9
C|MTCH|20250718|15:43:21.771711|S|4|32.4|0|4
C|MTCH|20250718|15:45:15.106796|S|7|32.4|0|7
C|MTCH|20250718|15:45:15.106796|S|6|32.4|0|6
C|MTCH|20250718|15:45:18.689632|S|3|32.41|0|3
C|MTCH|20250718|15:45:18.689632|S|4|32.41|0|4
C|MTCH|20250718|15:46:24.496267|S|5|32.41|0|5
C|MTCH|20250718|15:46:45.807985|S|15|32.4|0|15
C|MTCH|20250718|15:47:54.342217|S|30|32.41|0|30
C|MTCH|20250718|15:48:06.039069|S|1|32.41|0|1
C|MTCH|20250718|15:48:06.039070|S|9|32.41|0|9
C|MTCH|20250718|15:48:06.039070|S|90|32.41|0|90
C|MTCH|20250718|15:48:46.448720|S|5|32.41|0|5
C|MTCH|20250718|15:48:46.448720|S|6|32.41|0|6
C|MTCH|20250718|15:48:57.025437|S|1|32.41|0|1
C|MTCH|20250718|15:48:57.025437|S|2|32.41|0|2
C|MTCH|20250718|15:49:08.069136|S|4|32.41|0|4
C|MTCH|20250718|15:49:09.971761|S|1|32.42|0|1
C|MTCH|20250718|15:49:09.971761|S|2|32.42|0|2
C|MTCH|20250718|15:49:09.971762|S|5|32.42|0|5
C|MTCH|20250718|15:49:09.971762|S|4|32.42|0|4
C|MTCH|20250718|15:49:49.161598|S|1|32.42|0|1
C|MTCH|20250718|15:50:00.076778|S|3|32.41|0|3
C|MTCH|20250718|15:50:07.246428|S|100|32.405|0|100
C|MTCH|20250718|15:50:56.824201|S|101|32.385|0|101
C|MTCH|20250718|15:50:56.824306|S|1|32.39|0|1
C|MTCH|20250718|15:50:56.824306|S|89|32.385|0|89
C|MTCH|20250718|15:51:02.036367|S|100|32.385|0|100
C|MTCH|20250718|15:51:09.541299|S|116|32.385|0|116
C|MTCH|20250718|15:51:09.541329|S|15|32.39|0|15
C|MTCH|20250718|15:51:09.541329|S|74|32.385|0|74
C|MTCH|20250718|15:51:09.541329|S|1|32.39|0|1
C|MTCH|20250718|15:51:49.418144|S|1|32.39|0|1
C|MTCH|20250718|15:51:56.036455|S|21|32.4|0|21
C|MTCH|20250718|15:51:56.036456|S|1|32.4|0|1
C|MTCH|20250718|15:51:56.036456|S|100|32.4|0|100
C|MTCH|20250718|15:51:56.036456|S|16|32.4|0|16
C|MTCH|20250718|15:51:56.036456|S|11|32.4|0|11
C|MTCH|20250718|15:52:01.990419|S|4|32.42|0|4
C|MTCH|20250718|15:52:50.094409|S|1|32.42|0|1
C|MTCH|20250718|15:52:51.211161|S|6|32.41|0|6
C|MTCH|20250718|15:53:30.305934|S|8|32.42|0|8
C|MTCH|20250718|15:53:30.305934|S|1|32.42|0|1
C|MTCH|20250718|15:53:30.305935|S|1|32.42|0|1
C|MTCH|20250718|15:53:35.989088|S|1|32.43|0|1
C|MTCH|20250718|15:54:40.146521|S|1|32.44|0|1
C|MTCH|20250718|15:54:40.146521|S|19|32.44|0|19
C|MTCH|20250718|15:54:50.071551|S|100|32.44|0|100
C|MTCH|20250718|15:54:59.017067|S|11|32.45|0|11
C|MTCH|20250718|15:54:59.017068|S|1|32.45|0|1
C|MTCH|20250718|15:55:04.290420|S|14|32.46|0|14
C|MTCH|20250718|15:55:10.846927|S|11|32.46|0|11
C|MTCH|20250718|15:56:08.086420|S|1|32.45|0|1
C|MTCH|20250718|15:56:08.086421|S|67|32.45|0|67
C|MTCH|20250718|15:56:28.661791|S|7|32.44|0|7
C|MTCH|20250718|15:57:00.591558|S|33|32.44|0|33
C|MTCH|20250718|15:57:05.802827|S|15|32.44|0|15
C|MTCH|20250718|15:57:47.042151|S|1|32.44|0|1
C|MTCH|20250718|15:57:47.042151|S|55|32.44|0|55
C|MTCH|20250718|15:57:48.086314|S|17|32.44|0|17
C|MTCH|20250718|15:57:48.086314|S|36|32.44|0|36
C|MTCH|20250718|15:57:56.258491|S|45|32.44|0|45
C|MTCH|20250718|15:57:57.483326|S|17|32.45|0|17
C|MTCH|20250718|15:57:57.483326|S|1|32.45|0|1
C|MTCH|20250718|15:57:57.483326|S|1|32.45|0|1
C|MTCH|20250718|15:57:57.483327|S|33|32.45|0|33
C|MTCH|20250718|15:57:57.483327|S|29|32.45|0|29
C|MTCH|20250718|15:57:59.968948|S|1|32.46|0|1
C|MTCH|20250718|15:57:59.968948|S|52|32.46|0|52
C|MTCH|20250718|15:58:09.475868|S|5|32.45|0|5
C|MTCH|20250718|15:58:15.035238|S|7|32.45|0|7
C|MTCH|20250718|15:58:27.605273|S|13|32.45|0|13
C|MTCH|20250718|15:58:30.177032|S|12|32.45|0|12
C|MTCH|20250718|15:58:36.288850|S|32|32.45|0|32
C|MTCH|20250718|15:58:36.288850|S|68|32.45|0|68
C|MTCH|20250718|15:58:36.289359|S|4|32.45|0|4
C|MTCH|20250718|15:58:37.029627|S|32|32.45|0|32
C|MTCH|20250718|15:59:08.312969|S|6|32.445|0|6
C|MTCH|20250718|15:59:45.085456|S|32|32.44|0|32
C|MTCH|20250718|15:59:47.164683|S|47|32.445|0|47
C|MTCH|20250718|15:59:48.260529|S|2|32.44|0|2
C|MTCH|20250718|15:59:48.830535|S|21|32.445|0|21
C|MTCH|20250718|15:59:50.330782|S|7|32.45|0|7
C|MTCH|20250718|15:59:50.330782|S|23|32.45|0|23
C|MTCH|20250718|15:59:50.710055|S|1|32.45|0|1
C|MTCH|20250718|15:59:51.110878|S|18|32.45|0|18
C|MTCH|20250718|15:59:51.380731|S|31|32.45|0|31
C|MTCH|20250718|15:59:51.490686|S|50|32.45|0|50
C|MTCH|20250718|15:59:52.481406|S|15|32.455|0|15
C|MTCH|20250718|15:59:52.499328|S|47|32.455|0|47
C|MTCH|20250718|15:59:53.434339|S|200|32.455|0|200
C|MTCH|20250718|15:59:53.434339|S|1|32.46|0|1
C|MTCH|20250718|15:59:53.434339|S|97|32.46|0|97
C|MTCH|20250718|15:59:53.434340|S|24|32.46|0|24
C|MTCH|20250718|15:59:53.591561|S|149|32.455|0|149
C|MTCH|20250718|15:59:53.815908|S|176|32.46|0|176
C|MTCH|20250718|15:59:53.815908|S|51|32.455|0|51
C|MTCH|20250718|15:59:53.815909|S|49|32.46|0|49
C|MTCH|20250718|15:59:54.580130|S|95|32.445|0|95
C|MTCH|20250718|15:59:58.971005|S|84|32.45|0|84
C|MTD|20250718|14:29:00.223658|S|20|1185.77|0|20
C|MTD|20250718|14:29:00.223658|S|16|1185.82|0|16
C|MTD|20250718|14:56:05.092305|S|1|1187.25|0|1
C|MTD|20250718|15:20:05.332345|S|27|1193.77|0|27
C|MTD|20250718|15:20:05.339226|S|10|1193.78|0|10
C|MTD|20250718|15:23:06.200127|S|53|1195.76|0|53
C|MTD|20250718|15:50:57.268799|S|9|1190.9|0|9
C|MTD|20250718|15:59:52.370828|S|3|1195.29|0|3
C|MTD|20250718|15:59:56.149306|S|6|1195.29|0|6
C|MTDR|20250718|09:31:07.698479|S|4|52.42|0|4
C|MTDR|20250718|09:31:30.664828|S|50|52.535|0|50
C|MTDR|20250718|09:36:17.186664|S|10|52.19|0|10
C|MTDR|20250718|09:36:26.079752|S|10|52.29|0|10
C|MTDR|20250718|09:36:39.098676|S|9|52.32|0|9
C|MTDR|20250718|09:36:47.219125|S|50|52.35|0|50
C|MTDR|20250718|09:37:01.123981|S|10|52.28|0|10
C|MTDR|20250718|09:37:21.912162|S|9|52.29|0|9
C|MTDR|20250718|09:45:22.241908|S|50|52.27|0|50
C|MTDR|20250718|09:45:27.931238|S|64|52.275|0|64
C|MTDR|20250718|09:45:27.931238|S|50|52.28|0|50
C|MTDR|20250718|09:45:29.457101|S|118|52.295|0|118
C|MTDR|20250718|10:02:23.662748|S|50|52.52|0|50
C|MTDR|20250718|10:02:23.662748|S|100|52.52|0|100
C|MTDR|20250718|10:03:15.761405|S|100|52.585|0|100
C|MTDR|20250718|10:03:22.477137|S|100|52.625|0|100
C|MTDR|20250718|10:03:25.165921|S|100|52.63|0|100
C|MTDR|20250718|10:03:33.457303|S|50|52.63|0|50
C|MTDR|20250718|10:03:33.457376|S|50|52.63|0|50
C|MTDR|20250718|10:03:33.457439|S|50|52.63|0|50
C|MTDR|20250718|10:03:42.020598|S|109|52.665|0|109
C|MTDR|20250718|10:04:01.937922|S|50|52.71|0|50
C|MTDR|20250718|10:04:01.937996|S|50|52.71|0|50
C|MTDR|20250718|10:04:01.938063|S|50|52.71|0|50
C|MTDR|20250718|10:04:01.938128|S|50|52.71|0|50
C|MTDR|20250718|10:08:06.043175|S|100|52.985|0|100
C|MTDR|20250718|10:15:35.886325|S|100|52.92|0|100
C|MTDR|20250718|10:15:35.886325|S|3|52.915|0|3
C|MTDR|20250718|10:22:00.056877|S|1|52.84|0|1
C|MTDR|20250718|10:28:08.731549|S|2|52.65|0|2
C|MTDR|20250718|10:35:28.019149|S|10|52.53|0|10
C|MTDR|20250718|10:37:07.041008|S|20|52.42|0|20
C|MTDR|20250718|10:37:21.996799|S|100|52.48|0|100
C|MTDR|20250718|10:37:21.996799|S|26|52.48|0|26
C|MTDR|20250718|10:42:41.128204|S|50|52.46|0|50
C|MTDR|20250718|10:47:50.318649|S|62|52.78|0|62
C|MTDR|20250718|10:47:50.318649|S|100|52.78|0|100
C|MTDR|20250718|10:48:48.052280|S|135|52.84|0|135
C|MTDR|20250718|11:08:03.420725|S|50|52.25|0|50
C|MTDR|20250718|11:11:32.093934|S|4|52.01|0|4
C|MTDR|20250718|11:31:26.216964|S|21|52.04|0|21
C|MTDR|20250718|11:34:19.476749|S|32|51.85|0|32
C|MTDR|20250718|11:36:52.622427|S|50|51.76|0|50
C|MTDR|20250718|11:37:30.333463|S|100|51.7|0|100
C|MTDR|20250718|11:40:45.297314|S|2|51.7|0|2
C|MTDR|20250718|11:48:21.995984|S|13|51.72|0|13
C|MTDR|20250718|11:48:21.995984|S|110|51.72|0|110
C|MTDR|20250718|11:50:36.994356|S|8|51.79|0|8
C|MTDR|20250718|12:04:20.559738|S|50|51.85|0|50
C|MTDR|20250718|12:37:09.294018|S|50|51.515|0|50
C|MTDR|20250718|13:22:36.050532|S|136|51.54|0|136
C|MTDR|20250718|14:36:18.322101|S|4|51.61|0|4
C|MTDR|20250718|14:36:32.858021|S|4|51.61|0|4
C|MTDR|20250718|14:38:47.591752|S|16|51.59|0|16
C|MTDR|20250718|14:40:37.825422|S|50|51.57|0|50
C|MTDR|20250718|15:19:39.906643|S|100|51.72|0|100
C|MTDR|20250718|15:22:33.506201|S|50|51.72|0|50
C|MTDR|20250718|15:22:33.506202|S|10|51.72|0|10
C|MTDR|20250718|15:22:33.506232|S|90|51.72|0|90
C|MTDR|20250718|15:22:33.506232|S|10|51.72|0|10
C|MTDR|20250718|15:22:33.506233|S|100|51.72|0|100
C|MTDR|20250718|15:22:33.506249|S|12|51.72|0|12
C|MTDR|20250718|15:22:33.507009|S|50|51.73|0|50
C|MTDR|20250718|15:33:52.078398|S|1|51.65|0|1
C|MTDR|20250718|15:37:45.841181|S|51|51.61|0|51
C|MTDR|20250718|15:43:05.399183|S|140|51.515|0|140
C|MTDR|20250718|15:49:59.465610|S|150|51.35|0|150
C|MTDR|20250718|15:49:59.465710|S|40|51.35|0|40
C|MTDR|20250718|15:53:00.035631|E|1|51.32|0|1
C|MTDR|20250718|15:53:00.036821|E|1|51.31|0|1
C|MTDR|20250718|15:53:57.118567|S|1|51.32|0|1
C|MTDR|20250718|15:55:02.793998|E|12|51.28|0|12
C|MTDR|20250718|15:56:15.646214|E|25|51.26|0|25
C|MTDR|20250718|15:57:08.849671|S|11|51.26|0|11
C|MTDR|20250718|15:57:08.849671|S|12|51.26|0|12
C|MTDR|20250718|15:57:16.115455|S|7|51.27|0|7
C|MTDR|20250718|15:57:17.331565|S|11|51.26|0|11
C|MTDR|20250718|15:57:17.331565|S|7|51.26|0|7
C|MTDR|20250718|15:57:21.217016|S|7|51.26|0|7
C|MTDR|20250718|15:58:00.575353|E|17|51.26|0|17
C|MTDR|20250718|15:59:03.182406|S|100|51.29|0|100
C|MTDR|20250718|15:59:28.692095|S|9|51.35|0|9
C|MTDR|20250718|15:59:40.256428|S|100|51.3|0|100
C|MTDR|20250718|15:59:46.697758|S|100|51.34|0|100
C|MTDR|20250718|15:59:46.972927|S|100|51.36|0|100
C|MTDR|20250718|15:59:47.133359|S|92|51.355|0|92
C|MTDR|20250718|15:59:47.160136|S|34|51.35|0|34
C|MTDR|20250718|15:59:47.378741|S|100|51.345|0|100
C|MTEX|20250718|09:40:32.268553|S|1|8.18|0|1
C|MTEX|20250718|09:40:32.269032|S|1|8.18|0|1
C|MTEX|20250718|09:40:32.269426|S|1|8.18|0|1
C|MTEX|20250718|09:40:32.269823|S|1|8.18|0|1
C|MTEX|20250718|09:40:32.270217|S|1|8.18|0|1
C|MTEX|20250718|09:40:50.705897|S|1|8.18|0|1
C|MTEX|20250718|09:40:50.706041|S|1|8.18|0|1
C|MTEX|20250718|09:40:50.706532|S|1|8.18|0|1
C|MTEX|20250718|09:40:50.707115|S|1|8.18|0|1
C|MTEX|20250718|09:40:50.707718|S|1|8.18|0|1
C|MTEX|20250718|09:40:50.708319|S|1|8.18|0|1
C|MTEX|20250718|09:40:50.733806|S|1|8.18|0|1
C|MTEX|20250718|09:41:06.611645|S|1|8.18|0|1
C|MTEX|20250718|09:41:06.611791|S|3|8.18|0|3
C|MTEX|20250718|09:41:06.612277|S|1|8.18|0|1
C|MTEX|20250718|09:41:06.612858|S|3|8.18|0|3
C|MTEX|20250718|09:50:37.027972|S|1|8.18|0|1
C|MTEX|20250718|09:50:37.028254|S|1|8.18|0|1
C|MTEX|20250718|09:50:37.028503|S|1|8.18|0|1
C|MTEX|20250718|09:50:37.028647|S|1|8.18|0|1
C|MTEX|20250718|09:50:37.028858|S|1|8.18|0|1
C|MTEX|20250718|09:50:37.029037|S|1|8.18|0|1
C|MTEX|20250718|09:50:37.029270|S|1|8.18|0|1
C|MTEX|20250718|09:50:37.029528|S|1|8.18|0|1
C|MTEX|20250718|09:50:37.029636|S|1|8.18|0|1
C|MTEX|20250718|09:50:37.030132|S|1|8.18|0|1
C|MTEX|20250718|09:50:37.030710|S|1|8.18|0|1
C|MTEX|20250718|09:50:37.031313|S|1|8.18|0|1
C|MTEX|20250718|09:50:37.031914|S|1|8.18|0|1
C|MTEX|20250718|09:50:37.032514|S|1|8.18|0|1
C|MTEX|20250718|09:50:37.033117|S|1|8.18|0|1
C|MTEX|20250718|09:50:37.033718|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.354769|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.355388|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.355985|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.356584|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.357183|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.357800|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.358413|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.359071|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.359670|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.360266|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.360864|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.361464|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.362065|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.362699|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.363297|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.363896|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.364498|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.365100|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.365697|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.366318|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.366916|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.367514|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.368114|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.368714|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.369314|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.369935|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.370532|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.371132|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.371731|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.372346|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.372944|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.373565|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.374163|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.374764|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.447981|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.448605|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.449204|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.449802|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.776415|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.777038|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.777638|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.778237|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.778834|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.779458|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.780058|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.780659|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.781264|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.781865|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.782485|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.783101|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.783701|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.784299|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.784898|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.785497|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.786094|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.786695|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.787293|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.787892|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.788507|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.789112|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.789713|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.790313|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.790931|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.791532|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.792134|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.792734|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.793332|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.793948|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.794548|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.795146|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.795744|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.796341|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.796941|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.797543|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.798143|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.798742|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.799341|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.799941|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.800541|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.801140|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.801741|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.802341|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.802939|S|1|8.18|0|1
C|MTEX|20250718|09:51:01.803540|S|1|8.18|0|1
C|MTEX|20250718|09:51:17.768423|S|2|8.17|0|2
C|MTEX|20250718|09:51:17.769039|S|2|8.17|0|2
C|MTEX|20250718|09:51:17.769641|S|2|8.17|0|2
C|MTEX|20250718|09:51:17.770244|S|2|8.17|0|2
C|MTEX|20250718|09:51:17.770844|S|2|8.17|0|2
C|MTEX|20250718|09:51:17.771504|S|2|8.17|0|2
C|MTEX|20250718|09:51:17.772106|S|2|8.17|0|2
C|MTEX|20250718|09:51:17.772707|S|2|8.17|0|2
C|MTEX|20250718|09:51:17.773307|S|2|8.17|0|2
C|MTEX|20250718|09:51:17.773911|S|2|8.17|0|2
C|MTEX|20250718|09:51:17.774512|S|2|8.17|0|2
C|MTEX|20250718|09:51:18.133502|S|2|8.17|0|2
C|MTEX|20250718|09:51:18.134130|S|2|8.17|0|2
C|MTEX|20250718|09:51:18.134733|S|2|8.17|0|2
C|MTEX|20250718|09:51:34.517051|S|2|8.17|0|2
C|MTEX|20250718|09:51:34.517116|S|2|8.17|0|2
C|MTEX|20250718|09:51:34.517173|S|2|8.17|0|2
C|MTEX|20250718|09:51:34.517227|S|2|8.17|0|2
C|MTEX|20250718|09:51:34.517281|S|2|8.17|0|2
C|MTEX|20250718|09:51:34.517601|S|2|8.17|0|2
C|MTEX|20250718|09:51:34.517675|S|2|8.17|0|2
C|MTEX|20250718|09:51:34.518053|S|2|8.17|0|2
C|MTEX|20250718|09:51:34.518444|S|2|8.17|0|2
C|MTEX|20250718|09:51:34.518839|S|2|8.17|0|2
C|MTEX|20250718|09:51:34.519232|S|2|8.17|0|2
C|MTEX|20250718|09:51:41.668807|S|2|8.18|0|2
C|MTEX|20250718|09:51:41.669211|S|2|8.18|0|2
C|MTEX|20250718|09:52:09.165521|S|1|8.18|0|1
C|MTEX|20250718|09:52:09.165614|S|1|8.18|0|1
C|MTEX|20250718|09:52:09.165693|S|1|8.18|0|1
C|MTEX|20250718|09:52:09.166486|S|1|8.18|0|1
C|MTEX|20250718|12:05:55.169868|S|11|8.04|0|11
C|MTG|20250718|09:31:39.205796|S|150|25.425|0|150
C|MTG|20250718|09:34:39.671692|S|100|25.45|0|100
C|MTG|20250718|09:48:44.896005|S|100|25.34|0|100
C|MTG|20250718|10:47:44.519135|S|16|25.285|0|16
C|MTG|20250718|10:51:23.834600|S|346|25.31|0|346
C|MTG|20250718|10:51:23.835280|S|54|25.31|0|54
C|MTG|20250718|11:13:23.587681|S|100|25.21|0|100
C|MTG|20250718|12:20:26.046905|S|64|25.22|0|64
C|MTG|20250718|12:20:26.047378|S|36|25.22|0|36
C|MTG|20250718|12:20:26.047379|S|61|25.22|0|61
C|MTG|20250718|12:20:26.047379|S|8|25.22|0|8
C|MTG|20250718|12:21:17.019992|S|200|25.22|0|200
C|MTG|20250718|12:28:09.744921|S|5|25.18|0|5
C|MTG|20250718|12:31:23.810170|S|1|25.16|0|1
C|MTG|20250718|12:34:13.924915|S|100|25.15|0|100
C|MTG|20250718|12:37:47.953514|S|2|25.13|0|2
C|MTG|20250718|12:38:30.603123|S|1|25.15|0|1
C|MTG|20250718|12:54:59.080179|S|2|25.18|0|2
C|MTG|20250718|12:59:14.591039|S|4|25.16|0|4
C|MTG|20250718|13:01:11.621577|S|100|25.17|0|100
C|MTG|20250718|13:15:50.173612|S|200|25.21|0|200
C|MTG|20250718|13:38:57.509003|S|12|25.215|0|12
C|MTG|20250718|13:38:57.509004|S|6|25.215|0|6
C|MTG|20250718|13:38:57.509004|S|7|25.215|0|7
C|MTG|20250718|13:38:57.509378|S|80|25.21|0|80
C|MTG|20250718|13:41:39.591941|S|20|25.23|0|20
C|MTG|20250718|13:47:37.013789|S|20|25.21|0|20
C|MTG|20250718|14:06:02.141506|S|100|25.23|0|100
C|MTG|20250718|14:07:59.892286|S|100|25.23|0|100
C|MTG|20250718|14:26:37.084671|S|100|25.25|0|100
C|MTG|20250718|14:26:37.084770|S|100|25.25|0|100
C|MTG|20250718|14:26:37.084810|S|26|25.25|0|26
C|MTG|20250718|14:34:49.270090|S|1|25.19|0|1
C|MTG|20250718|14:46:44.862681|S|200|25.23|0|200
C|MTG|20250718|14:52:11.954583|S|3|25.24|0|3
C|MTG|20250718|15:04:53.734855|S|200|25.24|0|200
C|MTG|20250718|15:05:58.580313|S|1|25.24|0|1
C|MTG|20250718|15:05:58.580314|S|1|25.24|0|1
C|MTG|20250718|15:07:04.573877|S|1|25.235|0|1
C|MTG|20250718|15:07:04.573878|S|1|25.235|0|1
C|MTG|20250718|15:07:04.573878|S|100|25.23|0|100
C|MTG|20250718|15:07:04.573878|S|97|25.23|0|97
C|MTG|20250718|15:07:04.573878|S|1|25.235|0|1
C|MTG|20250718|15:08:45.479215|S|100|25.22|0|100
C|MTG|20250718|15:10:20.561799|S|1|25.205|0|1
C|MTG|20250718|15:10:20.578329|S|100|25.2|0|100
C|MTG|20250718|15:12:44.480701|S|2|25.21|0|2
C|MTG|20250718|15:12:44.480701|S|2|25.21|0|2
C|MTG|20250718|15:13:13.895645|S|1|25.22|0|1
C|MTG|20250718|15:21:05.386083|S|100|25.22|0|100
C|MTG|20250718|15:21:05.386084|S|1|25.22|0|1
C|MTG|20250718|15:21:05.386084|S|1|25.22|0|1
C|MTG|20250718|15:26:05.855175|S|1|25.215|0|1
C|MTG|20250718|15:26:05.855261|S|22|25.21|0|22
C|MTG|20250718|15:28:03.057839|S|100|25.21|0|100
C|MTG|20250718|15:28:14.321888|S|21|25.21|0|21
C|MTG|20250718|15:28:17.431695|S|4|25.21|0|4
C|MTG|20250718|15:28:17.431695|S|79|25.21|0|79
C|MTG|20250718|15:28:17.431695|S|17|25.21|0|17
C|MTG|20250718|15:28:20.218181|S|16|25.21|0|16
C|MTG|20250718|15:28:22.673933|S|16|25.21|0|16
C|MTG|20250718|15:28:25.438191|S|4|25.21|0|4
C|MTG|20250718|15:28:25.934580|S|27|25.21|0|27
C|MTG|20250718|15:30:55.741847|S|305|25.2|0|305
C|MTG|20250718|15:30:56.791200|S|300|25.2|0|300
C|MTG|20250718|15:33:27.952671|S|12|25.21|0|12
C|MTG|20250718|15:42:53.095123|S|6|25.2|0|6
C|MTG|20250718|15:45:55.148990|S|3|25.18|0|3
C|MTG|20250718|15:46:21.424255|S|1|25.19|0|1
C|MTG|20250718|15:46:21.424255|S|1|25.19|0|1
C|MTG|20250718|15:46:21.424256|S|51|25.19|0|51
C|MTG|20250718|15:46:21.424256|S|1|25.19|0|1
C|MTG|20250718|15:47:45.074057|S|1|25.19|0|1
C|MTG|20250718|15:47:45.074057|S|1|25.19|0|1
C|MTG|20250718|15:47:45.074057|S|1|25.19|0|1
C|MTG|20250718|15:47:52.295465|S|100|25.2|0|100
C|MTG|20250718|15:47:52.301889|S|100|25.2|0|100
C|MTG|20250718|15:47:52.307448|S|100|25.2|0|100
C|MTG|20250718|15:47:58.125104|S|100|25.2|0|100
C|MTG|20250718|15:49:05.139870|S|2|25.2|0|2
C|MTG|20250718|15:49:05.139870|S|98|25.2|0|98
C|MTG|20250718|15:49:05.139953|S|1|25.2|0|1
C|MTG|20250718|15:49:07.190554|S|1|25.21|0|1
C|MTG|20250718|15:49:07.190554|S|1|25.21|0|1
C|MTG|20250718|15:49:46.324086|S|1|25.21|0|1
C|MTG|20250718|15:51:07.669407|S|3|25.18|0|3
C|MTG|20250718|15:51:44.634700|S|5|25.17|0|5
C|MTG|20250718|15:52:06.874936|S|2|25.18|0|2
C|MTG|20250718|15:52:06.874937|S|1|25.18|0|1
C|MTG|20250718|15:52:54.752132|S|100|25.17|0|100
C|MTG|20250718|15:52:54.753928|S|100|25.17|0|100
C|MTG|20250718|15:53:07.407164|S|1|25.18|0|1
C|MTG|20250718|15:53:07.407164|S|1|25.18|0|1
C|MTG|20250718|15:53:57.836020|S|5|25.19|0|5
C|MTG|20250718|15:54:50.301487|S|2|25.19|0|2
C|MTG|20250718|15:54:50.301487|S|100|25.19|0|100
C|MTG|20250718|15:54:50.301487|S|4|25.19|0|4
C|MTG|20250718|15:54:50.301701|S|100|25.19|0|100
C|MTG|20250718|15:54:57.294943|S|24|25.19|0|24
C|MTG|20250718|15:54:57.294943|S|76|25.19|0|76
C|MTG|20250718|15:55:03.523877|S|76|25.2|0|76
C|MTG|20250718|15:55:03.523877|S|24|25.2|0|24
C|MTG|20250718|15:55:03.532645|S|100|25.2|0|100
C|MTG|20250718|15:55:03.532817|S|42|25.2|0|42
C|MTG|20250718|15:55:15.317474|S|1|25.2|0|1
C|MTG|20250718|15:55:22.458481|S|42|25.2|0|42
C|MTG|20250718|15:55:35.013327|S|126|25.195|0|126
C|MTG|20250718|15:55:44.820466|S|100|25.19|0|100
C|MTG|20250718|15:56:02.165268|S|1|25.19|0|1
C|MTG|20250718|15:56:02.165268|S|4|25.19|0|4
C|MTG|20250718|15:56:06.924835|S|100|25.2|0|100
C|MTG|20250718|15:56:07.413532|S|1|25.2|0|1
C|MTG|20250718|15:56:17.556980|S|100|25.2|0|100
C|MTG|20250718|15:57:00.457396|S|42|25.21|0|42
C|MTG|20250718|15:58:22.041817|S|1|25.2|0|1
C|MTG|20250718|15:58:42.582720|S|2|25.2|0|2
C|MTG|20250718|15:58:47.436663|S|82|25.19|0|82
C|MTG|20250718|15:58:53.119652|S|3|25.195|0|3
C|MTG|20250718|15:58:59.052414|S|1|25.2|0|1
C|MTG|20250718|15:59:09.673572|S|2|25.195|0|2
C|MTG|20250718|15:59:13.742525|S|1|25.195|0|1
C|MTG|20250718|15:59:15.673475|S|23|25.195|0|23
C|MTG|20250718|15:59:15.673801|S|23|25.195|0|23
C|MTG|20250718|15:59:19.147138|S|1|25.195|0|1
C|MTG|20250718|15:59:22.294951|S|1|25.195|0|1
C|MTG|20250718|15:59:24.021611|S|1|25.2|0|1
C|MTG|20250718|15:59:24.021611|S|4|25.2|0|4
C|MTG|20250718|15:59:24.021611|S|91|25.2|0|91
C|MTG|20250718|15:59:24.021611|S|4|25.2|0|4
C|MTG|20250718|15:59:24.030196|S|100|25.2|0|100
C|MTG|20250718|15:59:28.329905|S|100|25.195|0|100
C|MTG|20250718|15:59:32.186210|S|100|25.195|0|100
C|MTG|20250718|15:59:40.144548|S|10|25.19|0|10
C|MTG|20250718|15:59:40.236347|S|100|25.195|0|100
C|MTG|20250718|15:59:40.236348|S|100|25.2|0|100
C|MTG|20250718|15:59:47.260644|S|3|25.215|0|3
C|MTG|20250718|15:59:47.402809|S|27|25.215|0|27
C|MTG|20250718|15:59:47.576361|S|4|25.215|0|4
C|MTG|20250718|15:59:50.002009|S|1|25.2|0|1
C|MTG|20250718|15:59:50.253405|S|1|25.2|0|1
C|MTG|20250718|15:59:52.369836|S|134|25.205|0|134
C|MTG|20250718|15:59:52.370419|S|16|25.21|0|16
C|MTG|20250718|15:59:52.425962|S|3|25.21|0|3
C|MTG|20250718|15:59:52.762972|S|4|25.2|0|4
C|MTG|20250718|15:59:54.331593|S|9|25.21|0|9
C|MTG|20250718|15:59:54.382580|S|100|25.21|0|100
C|MTG|20250718|15:59:55.568432|S|3|25.205|0|3
C|MTG|20250718|15:59:55.723122|S|6|25.205|0|6
C|MTG|20250718|15:59:56.756916|S|1|25.2|0|1
C|MTH|20250718|10:35:58.389644|S|50|70.6|0|50
C|MTH|20250718|10:35:58.389644|S|100|70.61|0|100
C|MTH|20250718|12:32:47.022582|S|100|69.77|0|100
C|MTH|20250718|12:45:59.707392|S|35|69.97|0|35
C|MTH|20250718|15:51:03.291778|S|87|69.86|0|87
C|MTH|20250718|15:59:47.147662|S|100|69.93|0|100
C|MTN|20250718|11:20:43.680093|S|1|158.88|0|1
C|MTN|20250718|11:20:58.082749|S|1|158.88|0|1
C|MTN|20250718|11:25:15.585385|S|4|158.88|0|4
C|MTN|20250718|12:35:50.864550|S|2|157.7|0|2
C|MTN|20250718|12:55:20.219983|S|50|157.98|0|50
C|MTN|20250718|13:19:10.220986|S|50|158.34|0|50
C|MTN|20250718|13:49:44.371760|S|86|159.11|0|86
C|MTN|20250718|13:49:44.371821|S|14|159.11|0|14
C|MTN|20250718|14:15:30.223158|S|50|158.93|0|50
C|MTN|20250718|14:27:16.671504|S|100|158.86|0|100
C|MTN|20250718|14:44:56.761252|S|18|158.65|0|18
C|MTN|20250718|14:44:56.761252|S|40|158.62|0|40
C|MTN|20250718|14:44:56.761252|S|100|158.63|0|100
C|MTN|20250718|15:00:46.023205|S|45|158.92|0|45
C|MTN|20250718|15:00:46.023270|S|45|158.88|0|45
C|MTN|20250718|15:08:29.582915|S|47|158.96|0|47
C|MTN|20250718|15:08:29.582915|S|16|158.96|0|16
C|MTN|20250718|15:19:56.424273|S|50|158.99|0|50
C|MTN|20250718|15:26:51.955061|S|44|159.09|0|44
C|MTN|20250718|15:42:56.005351|S|33|159.18|0|33
C|MTN|20250718|15:48:43.106879|S|100|159.22|0|100
C|MTN|20250718|15:56:41.057968|S|1|159.26|0|1
C|MTN|20250718|15:56:41.057974|S|1|159.26|0|1
C|MTN|20250718|15:56:41.058464|S|1|159.28|0|1
C|MTN|20250718|15:57:16.645232|S|50|159.24|0|50
C|MTN|20250718|15:57:18.623070|S|22|159.24|0|22
C|MTN|20250718|15:59:53.589239|S|50|159.2|0|50
C|MTRN|20250718|10:07:48.370247|S|3|95.47|0|3
C|MTRN|20250718|15:52:10.596024|S|4|94.22|0|4
C|MTRN|20250718|15:52:10.596039|S|88|94.22|0|88
C|MTRX|20250718|09:31:48.439505|S|100|14.88|0|100
C|MTRX|20250718|09:31:48.562544|S|10|14.89|0|10
C|MTRX|20250718|09:32:06.630418|S|41|14.89|0|41
C|MTRX|20250718|14:07:27.650520|S|4|14.6|0|4
C|MTSI|20250718|10:13:17.071369|S|1|141|0|1
C|MTSI|20250718|12:25:35.976933|S|10|141.93|0|10
C|MTSI|20250718|12:25:35.976945|S|1|141.93|0|1
C|MTSI|20250718|13:00:07.596906|S|5|141.34|0|5
C|MTSI|20250718|13:43:49.512106|S|1|141.43|0|1
C|MTSR|20250718|09:51:45.792731|S|3|44.885|0|3
C|MTSR|20250718|09:51:45.792799|S|3|44.885|0|3
C|MTSR|20250718|09:51:45.792857|S|3|44.885|0|3
C|MTSR|20250718|09:51:45.792914|S|3|44.885|0|3
C|MTSR|20250718|09:51:45.792976|S|3|44.885|0|3
C|MTSR|20250718|09:51:45.793039|S|3|44.885|0|3
C|MTSR|20250718|10:02:36.128291|S|3|44.78|0|3
C|MTSR|20250718|10:02:36.128355|S|3|44.78|0|3
C|MTSR|20250718|10:02:36.128571|S|3|44.78|0|3
C|MTSR|20250718|10:04:06.882108|S|135|44.735|0|135
C|MTSR|20250718|10:04:38.707400|S|3|44.325|0|3
C|MTSR|20250718|10:04:38.707462|S|3|44.325|0|3
C|MTSR|20250718|10:04:38.707518|S|3|44.325|0|3
C|MTSR|20250718|10:04:38.707573|S|3|44.325|0|3
C|MTSR|20250718|10:04:38.707631|S|3|44.325|0|3
C|MTSR|20250718|10:04:38.707690|S|3|44.325|0|3
C|MTSR|20250718|10:04:38.707746|S|3|44.325|0|3
C|MTSR|20250718|10:04:38.707805|S|3|44.325|0|3
C|MTSR|20250718|10:04:38.707863|S|3|44.325|0|3
C|MTSR|20250718|10:04:38.707918|S|3|44.325|0|3
C|MTSR|20250718|10:23:24.125140|S|1|44.9|0|1
C|MTSR|20250718|10:24:25.827122|S|3|45.2|0|3
C|MTSR|20250718|10:26:45.978413|S|7|44.65|0|7
C|MTSR|20250718|10:26:45.978427|S|7|44.65|0|7
C|MTSR|20250718|10:26:45.978473|S|3|44.64|0|3
C|MTSR|20250718|10:26:45.978542|S|3|44.64|0|3
C|MTSR|20250718|10:26:45.978603|S|3|44.64|0|3
C|MTSR|20250718|10:26:45.978666|S|3|44.64|0|3
C|MTSR|20250718|10:26:45.978728|S|3|44.64|0|3
C|MTSR|20250718|10:26:45.978787|S|3|44.64|0|3
C|MTSR|20250718|10:26:45.978796|S|68|44.64|0|68
C|MTSR|20250718|10:38:03.706242|S|3|44.11|0|3
C|MTSR|20250718|10:38:03.706317|S|3|44.11|0|3
C|MTSR|20250718|10:38:03.706375|S|3|44.11|0|3
C|MTSR|20250718|10:38:03.706431|S|3|44.11|0|3
C|MTSR|20250718|10:38:03.706489|S|3|44.11|0|3
C|MTSR|20250718|10:38:03.706543|S|3|44.11|0|3
C|MTSR|20250718|10:38:03.706600|S|3|44.11|0|3
C|MTSR|20250718|10:46:35.197165|S|50|44.02|0|50
C|MTSR|20250718|10:48:16.459226|S|3|43.96|0|3
C|MTSR|20250718|10:48:16.459290|S|3|43.96|0|3
C|MTSR|20250718|10:48:16.459351|S|3|43.96|0|3
C|MTSR|20250718|11:22:15.719325|S|100|44.82|0|100
C|MTSR|20250718|12:10:36.792224|S|50|44.29|0|50
C|MTSR|20250718|13:05:03.552886|S|100|43.9|0|100
C|MTSR|20250718|13:05:03.552886|S|100|43.66|0|100
C|MTSR|20250718|13:05:11.894973|S|200|43.98|0|200
C|MTSR|20250718|14:07:28.534624|S|23|43.43|0|23
C|MTSR|20250718|14:07:28.563478|S|3|43.45|0|3
C|MTSR|20250718|14:07:28.563539|S|3|43.45|0|3
C|MTSR|20250718|14:07:28.563598|S|3|43.45|0|3
C|MTSR|20250718|14:07:28.563658|S|3|43.45|0|3
C|MTSR|20250718|15:31:51.699923|S|112|42.15|0|112
C|MTSR|20250718|15:40:28.655044|S|50|41.89|0|50
C|MTSR|20250718|15:49:00.072016|S|100|42.35|0|100
C|MTSR|20250718|15:51:56.248832|S|8|42.39|0|8
C|MTSR|20250718|15:54:50.078010|S|100|42.615|0|100
C|MTSR|20250718|15:54:50.078226|S|100|42.66|0|100
C|MTSR|20250718|15:59:53.264948|S|50|42.71|0|50
C|MTUM|20250718|09:52:02.099253|S|200|239.25|0|200
C|MTUM|20250718|10:15:47.116388|S|200|239.07|0|200
C|MTUM|20250718|10:16:32.843975|S|100|238.94|0|100
C|MTUM|20250718|10:30:32.010468|S|1|239.26|0|1
C|MTUM|20250718|10:41:28.738012|S|10|239.23|0|10
C|MTUM|20250718|11:04:24.385160|S|3|238.96|0|3
C|MTUM|20250718|11:18:40.583110|S|38|239.39|0|38
C|MTUM|20250718|11:19:06.600593|S|38|239.39|0|38
C|MTUM|20250718|11:19:38.604578|S|38|239.33|0|38
C|MTUM|20250718|11:21:30.627049|S|38|239.38|0|38
C|MTUM|20250718|12:57:23.772239|S|6|238.84|0|6
C|MTUM|20250718|14:41:26.076947|S|65|239.23|0|65
C|MTUM|20250718|15:08:44.471635|S|3|239.03|0|3
C|MTUM|20250718|15:15:02.880954|S|13|239.05|0|13
C|MTUM|20250718|15:58:05.231021|S|155|239.19|0|155
C|MTUM|20250718|15:58:49.009146|S|696|239.15|0|696
C|MTUM|20250718|15:58:49.009146|S|8|239.15|0|8
C|MTUS|20250718|10:49:12.463026|S|5|16.54|0|5
C|MTUS|20250718|11:48:33.931244|S|75|16.4|0|75
C|MTUS|20250718|11:48:54.300456|S|60|16.4|0|60
C|MTUS|20250718|11:48:54.300536|S|40|16.4|0|40
C|MTUS|20250718|15:49:34.964981|S|165|16.18|0|165
C|MTUS|20250718|15:49:56.615909|S|1|16.26|0|1
C|MTUS|20250718|15:50:36.954762|S|3|16.26|0|3
C|MTUS|20250718|15:50:36.954762|S|3|16.26|0|3
C|MTUS|20250718|15:59:12.008915|S|1|16.22|0|1
C|MTW|20250718|09:50:47.585238|S|10|12.55|0|10
C|MTW|20250718|10:42:38.045181|S|100|12.365|0|100
C|MTW|20250718|10:50:55.003001|S|100|12.435|0|100
C|MTW|20250718|11:56:11.736017|S|1|12.34|0|1
C|MTW|20250718|12:07:36.241022|S|3|12.3|0|3
C|MTW|20250718|12:18:13.197378|S|3|12.34|0|3
C|MTX|20250718|11:31:10.477982|S|17|57.1|0|17
C|MTX|20250718|12:18:39.522185|S|100|56.9|0|100
C|MTX|20250718|12:54:56.297748|S|100|56.9|0|100
C|MTX|20250718|12:54:56.297748|S|43|56.92|0|43
C|MTX|20250718|13:16:02.139646|S|50|56.96|0|50
C|MTX|20250718|13:16:02.139646|S|47|56.98|0|47
C|MTX|20250718|13:34:14.196578|S|100|56.76|0|100
C|MTX|20250718|13:34:14.196579|S|100|56.75|0|100
C|MTX|20250718|13:34:14.247656|S|100|56.78|0|100
C|MTX|20250718|14:55:43.879895|S|69|56.52|0|69
C|MTX|20250718|14:55:43.879908|S|11|56.52|0|11
C|MTX|20250718|15:05:42.509957|S|1|56.6|0|1
C|MTX|20250718|15:26:19.033291|S|4|56.62|0|4
C|MTX|20250718|15:38:25.627707|S|100|56.83|0|100
C|MTZ|20250718|09:41:29.452082|S|18|177.4|0|18
C|MTZ|20250718|09:41:33.883024|S|9|177.46|0|9
C|MTZ|20250718|09:41:34.464320|S|9|177.46|0|9
C|MTZ|20250718|09:56:01.906513|S|57|176.79|0|57
C|MTZ|20250718|10:13:14.500913|S|1|177.16|0|1
C|MTZ|20250718|10:13:16.077103|S|1|177.16|0|1
C|MTZ|20250718|10:13:17.007874|S|2|177.16|0|2
C|MTZ|20250718|10:56:30.588726|S|1|177.44|0|1
C|MTZ|20250718|12:01:28.027113|S|100|178.54|0|100
C|MTZ|20250718|12:12:59.214714|S|2|177.96|0|2
C|MTZ|20250718|12:12:59.214730|S|21|177.96|0|21
C|MTZ|20250718|12:15:16.473045|S|100|178.19|0|100
C|MTZ|20250718|12:15:16.473045|S|100|178.18|0|100
C|MTZ|20250718|13:07:09.773457|S|100|177.475|0|100
C|MTZ|20250718|13:14:02.332364|S|100|177.68|0|100
C|MTZ|20250718|13:31:42.773017|S|30|177.52|0|30
C|MTZ|20250718|13:31:42.773429|S|5|177.52|0|5
C|MTZ|20250718|13:36:40.105132|S|66|177.035|0|66
C|MTZ|20250718|13:43:43.007164|S|2|177|0|2
C|MTZ|20250718|14:00:38.452527|S|100|177.39|0|100
C|MTZ|20250718|14:59:20.545959|S|81|177.99|0|81
C|MTZ|20250718|15:15:20.404826|S|5|177.68|0|5
C|MTZ|20250718|15:15:20.404827|S|95|177.68|0|95
C|MTZ|20250718|15:15:20.404829|S|40|177.67|0|40
C|MTZ|20250718|15:15:20.404830|S|40|177.65|0|40
C|MTZ|20250718|15:15:20.404891|S|100|177.63|0|100
C|MTZ|20250718|15:50:44.793055|S|100|177.63|0|100
C|MTZ|20250718|15:53:38.720068|S|5|177.36|0|5
C|MTZ|20250718|15:53:52.855942|S|100|177.3|0|100
C|MTZ|20250718|15:53:52.856560|S|100|177.3|0|100
C|MTZ|20250718|15:53:52.857215|S|100|177.3|0|100
C|MTZ|20250718|15:53:52.857873|S|100|177.3|0|100
C|MTZ|20250718|15:53:52.858489|S|100|177.3|0|100
C|MTZ|20250718|15:53:52.859092|S|21|177.3|0|21
C|MTZ|20250718|15:54:03.836512|S|4|177.3|0|4
C|MTZ|20250718|15:55:50.104696|S|1|177.86|0|1
C|MTZ|20250718|15:56:05.073795|S|100|177.95|0|100
C|MTZ|20250718|15:56:13.079083|S|1|177.87|0|1
C|MTZ|20250718|15:57:53.949565|S|61|178.14|0|61
C|MTZ|20250718|15:58:38.429088|S|100|178.15|0|100
C|MTZ|20250718|15:58:55.116775|S|6|178.115|0|6
C|MTZ|20250718|15:58:55.116775|S|94|178.115|0|94
C|MTZ|20250718|15:58:55.116775|S|6|178.08|0|6
C|MTZ|20250718|15:58:55.116820|S|94|178.08|0|94
C|MTZ|20250718|15:58:55.116821|S|100|178.05|0|100
C|MTZ|20250718|15:58:55.116855|S|6|178.06|0|6
C|MTZ|20250718|15:58:55.116856|S|94|178.06|0|94
C|MTZ|20250718|15:58:55.117033|S|100|177.99|0|100
C|MTZ|20250718|15:58:55.117254|S|10|178|0|10
C|MU|20250718|09:30:31.430858|S|10|114.03|0|10
C|MU|20250718|09:33:53.910926|S|100|114.1|0|100
C|MU|20250718|09:33:53.910941|S|50|114.1|0|50
C|MU|20250718|09:33:53.911057|S|100|114.1|0|100
C|MU|20250718|09:33:53.911064|S|50|114.1|0|50
C|MU|20250718|09:33:53.911171|S|100|114.1|0|100
C|MU|20250718|09:33:53.911186|S|50|114.1|0|50
C|MU|20250718|09:33:53.911281|S|100|114.1|0|100
C|MU|20250718|09:33:53.911301|S|40|114.1|0|40
C|MU|20250718|09:33:53.911310|S|9|114.1|0|9
C|MU|20250718|09:33:53.911496|S|100|114.1|0|100
C|MU|20250718|09:33:53.911543|S|21|114.1|0|21
C|MU|20250718|09:34:38.632317|S|20|114.245|0|20
C|MU|20250718|09:34:44.622237|S|100|114.085|0|100
C|MU|20250718|09:34:44.622306|S|100|114.085|0|100
C|MU|20250718|09:34:44.622366|S|50|114.085|0|50
C|MU|20250718|09:35:51.029775|S|10|114.35|0|10
C|MU|20250718|09:37:35.312809|S|99|113.8|0|99
C|MU|20250718|09:38:30.450618|S|2|113.5|0|2
C|MU|20250718|09:47:13.047198|S|111|114.11|0|111
C|MU|20250718|09:53:51.597318|S|10|113.94|0|10
C|MU|20250718|09:53:51.597382|S|90|113.94|0|90
C|MU|20250718|09:56:53.738684|S|100|113.9|0|100
C|MU|20250718|09:57:01.661457|S|100|113.89|0|100
C|MU|20250718|10:00:01.144008|S|10|113.91|0|10
C|MU|20250718|10:00:05.577261|S|100|113.84|0|100
C|MU|20250718|10:00:11.386308|S|95|113.87|0|95
C|MU|20250718|10:00:15.028878|S|65|113.83|0|65
C|MU|20250718|10:00:15.030261|S|35|113.83|0|35
C|MU|20250718|10:03:01.350484|S|100|113.81|0|100
C|MU|20250718|10:03:25.325534|S|2|113.71|0|2
C|MU|20250718|10:03:38.391175|S|9|113.79|0|9
C|MU|20250718|10:04:22.911124|S|100|113.83|0|100
C|MU|20250718|10:05:09.381260|S|100|113.91|0|100
C|MU|20250718|10:05:44.061388|S|150|113.93|0|150
C|MU|20250718|10:05:50.358554|S|100|113.94|0|100
C|MU|20250718|10:05:51.935631|S|100|113.92|0|100
C|MU|20250718|10:05:54.060617|S|100|113.89|0|100
C|MU|20250718|10:10:46.424464|S|100|113.76|0|100
C|MU|20250718|10:11:26.267507|S|150|113.7|0|150
C|MU|20250718|10:11:28.287470|S|4|113.68|0|4
C|MU|20250718|10:11:28.287479|S|3|113.68|0|3
C|MU|20250718|10:11:28.290719|S|93|113.68|0|93
C|MU|20250718|10:11:47.041609|S|147|113.64|0|147
C|MU|20250718|10:11:47.041741|S|3|113.64|0|3
C|MU|20250718|10:11:55.253041|S|119|113.57|0|119
C|MU|20250718|10:12:54.098625|S|10|113.88|0|10
C|MU|20250718|10:13:00.152595|S|90|113.93|0|90
C|MU|20250718|10:14:14.032964|S|100|113.86|0|100
C|MU|20250718|10:15:03.161993|S|100|113.69|0|100
C|MU|20250718|10:19:55.818294|S|10|113.89|0|10
C|MU|20250718|10:19:57.318980|S|25|113.89|0|25
C|MU|20250718|10:21:07.136255|S|92|113.85|0|92
C|MU|20250718|10:21:07.136273|S|8|113.85|0|8
C|MU|20250718|10:21:40.102316|S|100|113.77|0|100
C|MU|20250718|10:22:18.644311|S|2|113.5|0|2
C|MU|20250718|10:24:40.954126|S|10|113.59|0|10
C|MU|20250718|10:24:40.954618|S|46|113.59|0|46
C|MU|20250718|10:24:41.425547|S|44|113.59|0|44
C|MU|20250718|10:26:20.408952|S|10|113.29|0|10
C|MU|20250718|10:26:20.408968|S|10|113.29|0|10
C|MU|20250718|10:26:23.048800|S|10|113.29|0|10
C|MU|20250718|10:26:23.182365|S|58|113.29|0|58
C|MU|20250718|10:27:52.484651|S|10|113.73|0|10
C|MU|20250718|10:28:18.825584|S|10|113.84|0|10
C|MU|20250718|10:28:18.825585|S|10|113.84|0|10
C|MU|20250718|10:28:18.826335|S|80|113.84|0|80
C|MU|20250718|10:29:59.938757|S|100|113.68|0|100
C|MU|20250718|10:30:12.967161|S|100|113.77|0|100
C|MU|20250718|10:30:14.569524|S|100|113.77|0|100
C|MU|20250718|10:31:25.300273|S|100|114.01|0|100
C|MU|20250718|10:34:01.463120|S|100|114.09|0|100
C|MU|20250718|10:34:27.023048|S|31|114.07|0|31
C|MU|20250718|10:34:34.184649|S|69|114.1|0|69
C|MU|20250718|10:36:38.298374|S|8|114.28|0|8
C|MU|20250718|10:38:45.842441|S|100|114.19|0|100
C|MU|20250718|10:40:25.091020|S|7|114.06|0|7
C|MU|20250718|10:41:35.235686|S|100|113.94|0|100
C|MU|20250718|10:43:05.290910|S|136|114.11|0|136
C|MU|20250718|10:44:23.581673|S|10|114.18|0|10
C|MU|20250718|10:44:23.581740|S|20|114.18|0|20
C|MU|20250718|10:44:23.598068|S|20|114.18|0|20
C|MU|20250718|10:44:23.598127|S|10|114.18|0|10
C|MU|20250718|10:44:23.598179|S|40|114.18|0|40
C|MU|20250718|10:46:30.987404|S|100|114.33|0|100
C|MU|20250718|10:55:07.858555|S|10|114.09|0|10
C|MU|20250718|10:55:20.227940|S|20|114.1|0|20
C|MU|20250718|10:55:20.227958|S|70|114.1|0|70
C|MU|20250718|10:59:21.713575|S|100|114.13|0|100
C|MU|20250718|11:02:25.137858|S|52|113.945|0|52
C|MU|20250718|11:02:50.565936|S|10|113.95|0|10
C|MU|20250718|11:09:16.805340|S|100|114.11|0|100
C|MU|20250718|11:13:16.303507|S|10|113.99|0|10
C|MU|20250718|11:19:22.254385|S|10|114.17|0|10
C|MU|20250718|11:19:22.254404|S|10|114.17|0|10
C|MU|20250718|11:26:59.990212|S|10|114.09|0|10
C|MU|20250718|11:26:59.990212|S|10|114.09|0|10
C|MU|20250718|11:29:54.882718|S|10|113.95|0|10
C|MU|20250718|11:39:50.811487|S|2|113.79|0|2
C|MU|20250718|11:43:39.801028|S|150|113.69|0|150
C|MU|20250718|11:43:39.811074|S|12|113.69|0|12
C|MU|20250718|11:58:23.282423|S|10|114.05|0|10
C|MU|20250718|11:58:23.282423|S|10|114.05|0|10
C|MU|20250718|11:58:24.589763|S|9|114.06|0|9
C|MU|20250718|12:10:38.603721|S|2|114.01|0|2
C|MU|20250718|12:51:46.325808|S|101|113.82|0|101
C|MU|20250718|12:52:55.054482|S|4|113.8|0|4
C|MU|20250718|13:18:28.574841|S|300|113.65|0|300
C|MU|20250718|13:19:35.358668|S|5|113.57|0|5
C|MU|20250718|13:21:31.199226|S|2|113.615|0|2
C|MU|20250718|13:28:48.680514|S|110|113.655|0|110
C|MU|20250718|13:29:22.354157|S|1|113.685|0|1
C|MU|20250718|13:50:02.999242|S|100|113.63|0|100
C|MU|20250718|13:55:27.085553|S|100|113.71|0|100
C|MU|20250718|14:03:40.319701|S|100|113.83|0|100
C|MU|20250718|14:10:35.052655|S|49|113.72|0|49
C|MU|20250718|14:10:35.053269|S|51|113.72|0|51
C|MU|20250718|14:16:16.946331|S|3|113.71|0|3
C|MU|20250718|14:25:02.172361|S|50|114.03|0|50
C|MU|20250718|14:25:02.172431|S|50|114.03|0|50
C|MU|20250718|14:27:38.692268|S|20|114.08|0|20
C|MU|20250718|14:27:38.693705|S|5|114.08|0|5
C|MU|20250718|14:33:04.080512|S|100|114.07|0|100
C|MU|20250718|14:35:53.643109|S|18|114.13|0|18
C|MU|20250718|14:36:28.748999|S|20|114.13|0|20
C|MU|20250718|14:36:28.749024|S|17|114.13|0|17
C|MU|20250718|14:36:28.749024|S|50|114.13|0|50
C|MU|20250718|14:41:00.979113|S|1|114.14|0|1
C|MU|20250718|14:44:03.806476|S|56|114.14|0|56
C|MU|20250718|14:44:03.806603|S|44|114.14|0|44
C|MU|20250718|14:47:37.362776|S|85|114.13|0|85
C|MU|20250718|14:56:13.641753|S|6|114.14|0|6
C|MU|20250718|14:57:42.663121|S|89|114.16|0|89
C|MU|20250718|15:02:23.689721|S|14|114.3|0|14
C|MU|20250718|15:02:23.689742|S|41|114.3|0|41
C|MU|20250718|15:02:23.689762|S|45|114.3|0|45
C|MU|20250718|15:09:01.212224|S|100|114.37|0|100
C|MU|20250718|15:18:12.396614|S|2|114.59|0|2
C|MU|20250718|15:28:22.146345|S|100|114.63|0|100
C|MU|20250718|15:28:22.146355|S|1|114.63|0|1
C|MU|20250718|15:29:42.615004|S|100|114.65|0|100
C|MU|20250718|15:33:07.800417|S|100|114.52|0|100
C|MU|20250718|15:33:09.872858|S|20|114.52|0|20
C|MU|20250718|15:37:09.575183|S|100|114.5|0|100
C|MU|20250718|15:38:25.420371|S|25|114.47|0|25
C|MU|20250718|15:40:52.311976|S|21|114.39|0|21
C|MU|20250718|15:42:48.674925|S|8|114.47|0|8
C|MU|20250718|15:42:48.674935|S|5|114.47|0|5
C|MU|20250718|15:42:48.675351|S|12|114.47|0|12
C|MU|20250718|15:47:59.055925|S|44|114.5|0|44
C|MU|20250718|15:48:30.254259|S|40|114.51|0|40
C|MU|20250718|15:48:45.618308|S|1|114.52|0|1
C|MU|20250718|15:49:53.830474|S|100|114.41|0|100
C|MU|20250718|15:51:35.259931|S|100|114.46|0|100
C|MU|20250718|15:52:37.814822|S|100|114.38|0|100
C|MU|20250718|15:54:00.030815|S|1|114.5|0|1
C|MU|20250718|15:58:08.673098|S|1|114.34|0|1
C|MU|20250718|15:58:19.055395|S|1|114.33|0|1
C|MU|20250718|15:58:26.780683|S|1|114.33|0|1
C|MU|20250718|15:59:44.483972|S|20|114.36|0|20
C|MU|20250718|15:59:47.489206|S|119|114.34|0|119
C|MUB|20250718|09:38:00.834510|S|100|103.26|0|100
C|MUB|20250718|09:40:30.117134|S|22|103.26|0|22
C|MUB|20250718|09:40:30.117134|S|78|103.26|0|78
C|MUB|20250718|09:48:50.065975|S|100|103.27|0|100
C|MUB|20250718|09:48:50.065975|S|100|103.27|0|100
C|MUB|20250718|09:48:50.065976|S|100|103.27|0|100
C|MUB|20250718|09:59:06.626368|S|100|103.3|0|100
C|MUB|20250718|10:00:00.019793|S|100|103.29|0|100
C|MUB|20250718|10:09:57.163580|S|100|103.22|0|100
C|MUB|20250718|10:09:57.163581|S|40|103.22|0|40
C|MUB|20250718|10:21:51.545691|S|6|103.22|0|6
C|MUB|20250718|10:22:46.727820|S|100|103.2|0|100
C|MUB|20250718|10:22:52.797938|S|100|103.2|0|100
C|MUB|20250718|10:22:57.758452|S|100|103.2|0|100
C|MUB|20250718|10:23:57.628238|S|100|103.21|0|100
C|MUB|20250718|10:23:57.628375|S|100|103.21|0|100
C|MUB|20250718|10:36:06.978346|S|100|103.23|0|100
C|MUB|20250718|10:36:06.978461|S|100|103.23|0|100
C|MUB|20250718|10:36:06.978520|S|100|103.23|0|100
C|MUB|20250718|10:36:06.978586|S|100|103.23|0|100
C|MUB|20250718|10:36:06.978633|S|100|103.23|0|100
C|MUB|20250718|10:36:06.978647|S|100|103.23|0|100
C|MUB|20250718|10:36:11.039412|S|100|103.23|0|100
C|MUB|20250718|10:36:11.047723|S|100|103.23|0|100
C|MUB|20250718|10:36:11.196825|S|100|103.23|0|100
C|MUB|20250718|10:36:11.197014|S|100|103.23|0|100
C|MUB|20250718|10:36:11.197133|S|100|103.23|0|100
C|MUB|20250718|10:36:11.695422|S|100|103.23|0|100
C|MUB|20250718|10:36:11.707446|S|100|103.23|0|100
C|MUB|20250718|10:36:11.707456|S|100|103.23|0|100
C|MUB|20250718|10:36:11.707526|S|100|103.23|0|100
C|MUB|20250718|10:36:11.707576|S|100|103.23|0|100
C|MUB|20250718|10:36:11.707760|S|100|103.23|0|100
C|MUB|20250718|10:36:11.707840|S|100|103.23|0|100
C|MUB|20250718|10:36:11.820987|S|100|103.23|0|100
C|MUB|20250718|10:36:12.012055|S|100|103.23|0|100
C|MUB|20250718|10:36:12.872603|S|100|103.23|0|100
C|MUB|20250718|10:36:12.872683|S|100|103.23|0|100
C|MUB|20250718|10:36:12.872698|S|100|103.23|0|100
C|MUB|20250718|10:36:12.873016|S|100|103.23|0|100
C|MUB|20250718|10:36:12.892405|S|22|103.23|0|22
C|MUB|20250718|10:36:12.892433|S|100|103.23|0|100
C|MUB|20250718|10:36:12.892433|S|600|103.23|0|600
C|MUB|20250718|10:36:12.892433|S|78|103.23|0|78
C|MUB|20250718|10:37:17.823898|S|100|103.22|0|100
C|MUB|20250718|10:37:17.823898|S|100|103.22|0|100
C|MUB|20250718|10:37:17.824120|S|55|103.22|0|55
C|MUB|20250718|10:37:19.444376|S|100|103.22|0|100
C|MUB|20250718|10:37:19.444376|S|45|103.22|0|45
C|MUB|20250718|10:37:19.444376|S|100|103.22|0|100
C|MUB|20250718|10:37:23.703645|S|100|103.22|0|100
C|MUB|20250718|10:37:23.703646|S|100|103.22|0|100
C|MUB|20250718|10:37:23.764683|S|100|103.22|0|100
C|MUB|20250718|10:37:23.764683|S|100|103.22|0|100
C|MUB|20250718|10:37:23.766598|S|100|103.22|0|100
C|MUB|20250718|10:37:23.766598|S|100|103.22|0|100
C|MUB|20250718|10:37:25.083211|S|100|103.22|0|100
C|MUB|20250718|10:37:25.083212|S|100|103.22|0|100
C|MUB|20250718|10:37:26.624045|S|100|103.22|0|100
C|MUB|20250718|10:37:26.624045|S|100|103.22|0|100
C|MUB|20250718|10:37:26.624694|S|76|103.22|0|76
C|MUB|20250718|10:37:27.547713|S|24|103.22|0|24
C|MUB|20250718|10:37:27.547713|S|100|103.22|0|100
C|MUB|20250718|10:37:27.547798|S|900|103.22|0|900
C|MUB|20250718|10:37:27.547798|S|100|103.22|0|100
C|MUB|20250718|10:37:27.547808|S|100|103.22|0|100
C|MUB|20250718|10:37:27.547879|S|767|103.22|0|767
C|MUB|20250718|10:37:27.547879|S|100|103.22|0|100
C|MUB|20250718|10:37:27.547900|S|100|103.22|0|100
C|MUB|20250718|10:37:27.547912|S|100|103.22|0|100
C|MUB|20250718|10:37:27.547913|S|24|103.22|0|24
C|MUB|20250718|10:37:27.547964|S|309|103.22|0|309
C|MUB|20250718|10:37:27.547964|S|100|103.22|0|100
C|MUB|20250718|10:38:47.481093|S|100|103.2|0|100
C|MUB|20250718|10:39:25.042403|S|100|103.21|0|100
C|MUB|20250718|10:41:02.319855|S|500|103.21|0|500
C|MUB|20250718|10:41:02.319855|S|100|103.21|0|100
C|MUB|20250718|10:41:02.319856|S|100|103.21|0|100
C|MUB|20250718|10:41:02.319874|S|17|103.21|0|17
C|MUB|20250718|10:41:52.515263|S|200|103.22|0|200
C|MUB|20250718|10:41:52.515263|S|100|103.22|0|100
C|MUB|20250718|10:43:40.005715|S|3|103.21|0|3
C|MUB|20250718|10:43:43.952371|S|480|103.21|0|480
C|MUB|20250718|10:43:43.952372|S|100|103.21|0|100
C|MUB|20250718|10:43:43.952372|S|100|103.21|0|100
C|MUB|20250718|10:43:43.952468|S|100|103.21|0|100
C|MUB|20250718|10:43:43.952468|S|100|103.21|0|100
C|MUB|20250718|10:43:43.952468|S|500|103.21|0|500
C|MUB|20250718|10:43:46.345431|S|100|103.21|0|100
C|MUB|20250718|10:43:46.345431|S|100|103.21|0|100
C|MUB|20250718|10:43:46.345761|S|100|103.21|0|100
C|MUB|20250718|10:43:46.345773|S|100|103.21|0|100
C|MUB|20250718|10:43:46.345782|S|100|103.21|0|100
C|MUB|20250718|10:43:50.853757|S|100|103.21|0|100
C|MUB|20250718|10:43:50.853757|S|100|103.21|0|100
C|MUB|20250718|10:43:50.854079|S|100|103.21|0|100
C|MUB|20250718|10:43:50.854089|S|100|103.21|0|100
C|MUB|20250718|10:46:02.120844|S|3|103.21|0|3
C|MUB|20250718|10:47:09.643920|S|97|103.21|0|97
C|MUB|20250718|10:47:09.643920|S|100|103.21|0|100
C|MUB|20250718|10:47:09.643921|S|900|103.21|0|900
C|MUB|20250718|10:47:09.643921|S|100|103.21|0|100
C|MUB|20250718|10:47:09.643921|S|1397|103.21|0|1397
C|MUB|20250718|10:47:09.660878|S|37|103.21|0|37
C|MUB|20250718|10:47:10.239544|S|63|103.21|0|63
C|MUB|20250718|10:47:10.239544|S|100|103.21|0|100
C|MUB|20250718|10:47:10.239544|S|212|103.21|0|212
C|MUB|20250718|10:47:13.770740|S|94|103.21|0|94
C|MUB|20250718|10:47:13.770740|S|100|103.21|0|100
C|MUB|20250718|10:47:13.770764|S|100|103.21|0|100
C|MUB|20250718|10:47:13.770764|S|94|103.21|0|94
C|MUB|20250718|10:47:13.770782|S|100|103.21|0|100
C|MUB|20250718|10:47:13.770783|S|94|103.21|0|94
C|MUB|20250718|10:47:13.770783|S|100|103.21|0|100
C|MUB|20250718|10:47:13.770783|S|94|103.21|0|94
C|MUB|20250718|10:47:13.770806|S|94|103.21|0|94
C|MUB|20250718|10:47:13.770806|S|100|103.21|0|100
C|MUB|20250718|10:47:13.770806|S|100|103.21|0|100
C|MUB|20250718|10:47:13.770808|S|94|103.21|0|94
C|MUB|20250718|10:47:13.770858|S|21|103.21|0|21
C|MUB|20250718|10:49:22.106149|S|200|103.2|0|200
C|MUB|20250718|10:49:22.106149|S|200|103.2|0|200
C|MUB|20250718|10:49:22.106489|S|200|103.2|0|200
C|MUB|20250718|10:49:22.106504|S|200|103.2|0|200
C|MUB|20250718|10:49:22.106530|S|200|103.2|0|200
C|MUB|20250718|10:49:22.106585|S|200|103.2|0|200
C|MUB|20250718|10:49:22.106595|S|200|103.2|0|200
C|MUB|20250718|10:49:22.106657|S|200|103.2|0|200
C|MUB|20250718|10:51:12.509852|S|200|103.2|0|200
C|MUB|20250718|10:51:12.509852|S|162|103.2|0|162
C|MUB|20250718|10:51:13.868806|S|100|103.2|0|100
C|MUB|20250718|10:52:18.714993|S|94|103.2|0|94
C|MUB|20250718|10:52:18.714994|S|100|103.2|0|100
C|MUB|20250718|10:52:18.714994|S|100|103.2|0|100
C|MUB|20250718|10:52:18.714994|S|474|103.2|0|474
C|MUB|20250718|10:52:18.714994|S|200|103.2|0|200
C|MUB|20250718|10:52:18.715088|S|100|103.2|0|100
C|MUB|20250718|10:52:18.715088|S|100|103.2|0|100
C|MUB|20250718|10:52:18.715088|S|200|103.2|0|200
C|MUB|20250718|10:52:18.715467|S|100|103.2|0|100
C|MUB|20250718|10:52:18.715467|S|200|103.2|0|200
C|MUB|20250718|10:52:18.715468|S|100|103.2|0|100
C|MUB|20250718|10:53:12.559604|S|3|103.2|0|3
C|MUB|20250718|10:53:22.429921|S|3|103.2|0|3
C|MUB|20250718|10:53:22.429921|S|97|103.2|0|97
C|MUB|20250718|10:54:47.428844|S|3|103.2|0|3
C|MUB|20250718|10:56:05.322545|S|100|103.2|0|100
C|MUB|20250718|10:56:05.322545|S|100|103.2|0|100
C|MUB|20250718|10:56:05.322545|S|100|103.2|0|100
C|MUB|20250718|10:56:05.322545|S|100|103.2|0|100
C|MUB|20250718|10:56:05.322545|S|200|103.2|0|200
C|MUB|20250718|10:56:05.324949|S|200|103.2|0|200
C|MUB|20250718|10:56:05.324949|S|100|103.2|0|100
C|MUB|20250718|10:56:05.324950|S|100|103.2|0|100
C|MUB|20250718|11:01:08.308097|S|100|103.16|0|100
C|MUB|20250718|11:07:44.220144|S|200|103.17|0|200
C|MUB|20250718|11:08:14.040009|S|100|103.16|0|100
C|MUB|20250718|11:08:14.040009|S|200|103.16|0|200
C|MUB|20250718|11:08:14.045739|S|17|103.16|0|17
C|MUB|20250718|11:08:14.045739|S|17|103.16|0|17
C|MUB|20250718|11:20:45.331267|S|16|103.2|0|16
C|MUB|20250718|11:33:24.954137|S|200|103.175|0|200
C|MUB|20250718|11:33:37.472210|S|200|103.18|0|200
C|MUB|20250718|11:33:37.472210|S|17|103.18|0|17
C|MUB|20250718|11:39:14.154125|S|100|103.17|0|100
C|MUB|20250718|11:39:14.154363|S|100|103.17|0|100
C|MUB|20250718|11:39:14.154957|S|300|103.16|0|300
C|MUB|20250718|11:39:14.154957|S|100|103.16|0|100
C|MUB|20250718|11:42:34.817295|S|6|103.17|0|6
C|MUB|20250718|12:02:16.327891|S|110|103.155|0|110
C|MUB|20250718|12:02:16.327891|S|25|103.15|0|25
C|MUB|20250718|12:02:25.543600|S|75|103.15|0|75
C|MUB|20250718|12:02:25.543600|S|35|103.15|0|35
C|MUB|20250718|12:08:13.245596|S|48|103.17|0|48
C|MUB|20250718|12:11:58.531019|S|700|103.165|0|700
C|MUB|20250718|12:12:11.313868|S|700|103.165|0|700
C|MUB|20250718|12:15:02.699483|S|400|103.17|0|400
C|MUB|20250718|12:15:22.000005|S|400|103.17|0|400
C|MUB|20250718|12:17:42.534275|S|59|103.19|0|59
C|MUB|20250718|12:21:41.102735|S|31|103.18|0|31
C|MUB|20250718|12:25:31.624487|S|6|103.18|0|6
C|MUB|20250718|12:25:31.624512|S|194|103.18|0|194
C|MUB|20250718|12:25:31.624512|S|100|103.18|0|100
C|MUB|20250718|12:25:32.688023|S|100|103.18|0|100
C|MUB|20250718|12:27:55.910058|S|42|103.18|0|42
C|MUB|20250718|12:32:07.803488|S|100|103.18|0|100
C|MUB|20250718|12:37:19.937155|S|12|103.18|0|12
C|MUB|20250718|12:37:19.937194|S|100|103.18|0|100
C|MUB|20250718|12:37:19.937194|S|188|103.18|0|188
C|MUB|20250718|12:39:08.112465|S|100|103.18|0|100
C|MUB|20250718|12:46:34.978904|S|100|103.18|0|100
C|MUB|20250718|12:55:43.987303|S|100|103.18|0|100
C|MUB|20250718|13:08:33.511566|S|80|103.19|0|80
C|MUB|20250718|13:17:03.978260|S|200|103.18|0|200
C|MUB|20250718|13:17:30.965018|S|19|103.17|0|19
C|MUB|20250718|13:31:47.373036|S|300|103.17|0|300
C|MUB|20250718|13:34:41.033898|S|9|103.17|0|9
C|MUB|20250718|13:49:00.468770|S|13|103.18|0|13
C|MUB|20250718|13:55:49.601059|S|22|103.19|0|22
C|MUB|20250718|14:05:41.697689|S|20|103.2|0|20
C|MUB|20250718|14:17:40.620242|S|304|103.195|0|304
C|MUB|20250718|14:17:46.900601|S|149|103.195|0|149
C|MUB|20250718|14:17:46.900601|S|2|103.19|0|2
C|MUB|20250718|14:17:46.900601|S|151|103.195|0|151
C|MUB|20250718|14:30:31.012359|S|100|103.2|0|100
C|MUB|20250718|14:31:53.452482|S|100|103.2|0|100
C|MUB|20250718|14:32:00.553782|S|75|103.2|0|75
C|MUB|20250718|14:38:58.293675|S|100|103.19|0|100
C|MUB|20250718|14:39:59.071901|S|100|103.185|0|100
C|MUB|20250718|14:48:31.526729|S|100|103.2|0|100
C|MUB|20250718|14:49:30.271052|S|200|103.2|0|200
C|MUB|20250718|14:49:35.143605|S|78|103.21|0|78
C|MUB|20250718|14:51:35.717807|S|100|103.2|0|100
C|MUB|20250718|15:07:56.103382|S|100|103.2|0|100
C|MUB|20250718|15:10:01.473485|S|72|103.21|0|72
C|MUB|20250718|15:12:50.931812|S|100|103.21|0|100
C|MUB|20250718|15:13:20.677548|S|100|103.21|0|100
C|MUB|20250718|15:30:57.248784|S|100|103.23|0|100
C|MUB|20250718|15:31:46.536760|S|100|103.23|0|100
C|MUB|20250718|15:32:24.059825|S|100|103.23|0|100
C|MUB|20250718|15:33:14.525079|S|100|103.23|0|100
C|MUB|20250718|15:33:58.700828|S|100|103.23|0|100
C|MUB|20250718|15:34:38.360992|S|100|103.23|0|100
C|MUB|20250718|15:35:18.588620|S|100|103.23|0|100
C|MUB|20250718|15:36:01.553946|S|100|103.23|0|100
C|MUB|20250718|15:36:19.315350|S|4|103.23|0|4
C|MUB|20250718|15:36:43.112625|S|100|103.23|0|100
C|MUB|20250718|15:37:29.739274|S|96|103.23|0|96
C|MUB|20250718|15:38:15.577275|S|100|103.23|0|100
C|MUB|20250718|15:40:45.571534|S|4|103.23|0|4
C|MUB|20250718|15:41:38.394931|S|100|103.23|0|100
C|MUB|20250718|15:41:49.262358|S|100|103.23|0|100
C|MUB|20250718|15:41:50.203985|S|100|103.23|0|100
C|MUB|20250718|15:41:50.203986|S|180|103.23|0|180
C|MUB|20250718|15:41:50.204724|S|69|103.23|0|69
C|MUB|20250718|15:42:20.428650|S|100|103.23|0|100
C|MUB|20250718|15:42:50.992934|S|100|103.23|0|100
C|MUB|20250718|15:42:55.147772|S|4|103.23|0|4
C|MUB|20250718|15:42:56.094588|S|100|103.23|0|100
C|MUB|20250718|15:43:26.359760|S|96|103.23|0|96
C|MUB|20250718|15:44:02.095590|S|100|103.23|0|100
C|MUB|20250718|15:44:46.384660|S|100|103.23|0|100
C|MUB|20250718|15:44:47.604197|S|2|103.23|0|2
C|MUB|20250718|15:45:01.057137|S|200|103.23|0|200
C|MUB|20250718|15:45:01.057137|S|200|103.23|0|200
C|MUB|20250718|15:45:27.057124|S|200|103.23|0|200
C|MUB|20250718|15:46:51.249936|S|13|103.23|0|13
C|MUB|20250718|15:48:01.003240|S|317|103.23|0|317
C|MUB|20250718|15:48:01.003240|S|100|103.23|0|100
C|MUB|20250718|15:48:01.003846|S|102|103.23|0|102
C|MUB|20250718|15:48:36.788026|S|100|103.23|0|100
C|MUB|20250718|15:51:09.008244|S|1|103.24|0|1
C|MUB|20250718|15:51:19.818245|S|199|103.24|0|199
C|MUB|20250718|15:51:49.639652|S|100|103.25|0|100
C|MUB|20250718|15:51:53.299203|S|3|103.25|0|3
C|MUB|20250718|15:52:12.743975|S|100|103.25|0|100
C|MUB|20250718|15:52:12.744038|S|4|103.25|0|4
C|MUB|20250718|15:52:36.678326|S|100|103.25|0|100
C|MUB|20250718|15:52:44.410516|S|5|103.25|0|5
C|MUB|20250718|15:53:03.572726|S|95|103.25|0|95
C|MUB|20250718|15:53:28.712489|S|3|103.25|0|3
C|MUB|20250718|15:53:34.385142|S|1|103.26|0|1
C|MUB|20250718|15:53:54.793843|S|99|103.26|0|99
C|MUB|20250718|15:53:54.793843|S|1|103.26|0|1
C|MUB|20250718|15:54:20.850519|S|9|103.25|0|9
C|MUB|20250718|15:54:23.771612|S|400|103.24|0|400
C|MUB|20250718|15:54:23.771612|S|100|103.24|0|100
C|MUB|20250718|15:54:27.925549|S|3|103.24|0|3
C|MUB|20250718|15:54:30.915021|S|19|103.24|0|19
C|MUB|20250718|15:54:30.920227|S|63|103.23|0|63
C|MUB|20250718|15:54:30.920227|S|400|103.23|0|400
C|MUB|20250718|15:54:46.564076|S|4|103.24|0|4
C|MUB|20250718|15:55:04.178075|S|29|103.25|0|29
C|MUB|20250718|15:55:36.984472|S|8|103.25|0|8
C|MUB|20250718|15:56:06.164044|S|492|103.25|0|492
C|MUB|20250718|15:56:06.164045|S|100|103.25|0|100
C|MUB|20250718|15:56:06.164222|S|100|103.25|0|100
C|MUB|20250718|15:56:06.164222|S|500|103.25|0|500
C|MUB|20250718|15:56:28.574903|S|100|103.24|0|100
C|MUB|20250718|15:56:28.578791|S|53|103.23|0|53
C|MUB|20250718|15:56:36.942837|S|196|103.23|0|196
C|MUB|20250718|15:56:44.802275|S|146|103.225|0|146
C|MUB|20250718|15:56:44.802672|S|29|103.22|0|29
C|MUB|20250718|15:56:44.803370|S|71|103.22|0|71
C|MUB|20250718|15:58:40.169947|S|500|103.225|0|500
C|MUB|20250718|15:58:43.478951|S|500|103.225|0|500
C|MUB|20250718|15:58:44.264982|S|200|103.225|0|200
C|MUB|20250718|15:58:48.174716|S|64|103.23|0|64
C|MUB|20250718|15:59:17.364157|S|100|103.225|0|100
C|MUB|20250718|15:59:17.364157|S|200|103.225|0|200
C|MUB|20250718|15:59:17.364157|S|100|103.23|0|100
C|MUB|20250718|15:59:19.064358|S|2|103.23|0|2
C|MUB|20250718|15:59:54.137541|S|100|103.24|0|100
C|MUB|20250718|15:59:58.002031|S|100|103.24|0|100
C|MUFG|20250718|09:53:08.068181|S|50|13.33|0|50
C|MUFG|20250718|09:53:12.160839|S|50|13.33|0|50
C|MUFG|20250718|09:53:25.541842|S|30|13.33|0|30
C|MUFG|20250718|09:53:31.644906|S|40|13.33|0|40
C|MUFG|20250718|09:53:32.094775|S|15|13.33|0|15
C|MUFG|20250718|09:53:34.444750|S|20|13.33|0|20
C|MUFG|20250718|09:53:45.646980|S|30|13.33|0|30
C|MUFG|20250718|09:53:46.125900|S|15|13.33|0|15
C|MUFG|20250718|09:53:50.067775|S|30|13.33|0|30
C|MUFG|20250718|09:53:53.430709|S|15|13.33|0|15
C|MUFG|20250718|09:53:53.828765|S|20|13.33|0|20
C|MUFG|20250718|09:53:56.300726|S|10|13.33|0|10
C|MUFG|20250718|09:53:56.673800|S|20|13.33|0|20
C|MUFG|20250718|09:54:01.042837|S|40|13.33|0|40
C|MUFG|20250718|09:54:03.775866|S|10|13.33|0|10
C|MUFG|20250718|09:59:09.653782|S|20|13.32|0|20
C|MUFG|20250718|10:08:50.080592|S|1|13.32|0|1
C|MUFG|20250718|10:08:51.088805|S|1|13.32|0|1
C|MUFG|20250718|10:08:54.080971|S|1|13.32|0|1
C|MUFG|20250718|10:09:40.051344|S|1|13.32|0|1
C|MUFG|20250718|10:10:52.916004|S|24|13.32|0|24
C|MUFG|20250718|10:19:11.007309|S|37|13.31|0|37
C|MUFG|20250718|10:19:11.117698|S|1|13.31|0|1
C|MUFG|20250718|10:20:46.098413|S|29|13.31|0|29
C|MUFG|20250718|10:28:14.242644|S|22|13.31|0|22
C|MUFG|20250718|10:28:15.500977|S|6|13.31|0|6
C|MUFG|20250718|10:29:52.957118|S|13|13.31|0|13
C|MUFG|20250718|10:33:31.549920|S|5|13.32|0|5
C|MUFG|20250718|10:58:33.153259|S|9|13.32|0|9
C|MUFG|20250718|11:00:34.449671|S|2|13.315|0|2
C|MUFG|20250718|11:07:31.350360|S|44|13.32|0|44
C|MUFG|20250718|11:08:37.347760|S|44|13.32|0|44
C|MUFG|20250718|11:09:06.788447|S|44|13.32|0|44
C|MUFG|20250718|11:09:51.697248|S|44|13.32|0|44
C|MUFG|20250718|11:10:26.586988|S|7|13.32|0|7
C|MUFG|20250718|11:11:19.724618|S|5|13.32|0|5
C|MUFG|20250718|11:12:34.308196|S|77|13.32|0|77
C|MUFG|20250718|11:15:42.684650|S|6|13.32|0|6
C|MUFG|20250718|11:28:11.790125|S|6|13.33|0|6
C|MUFG|20250718|11:42:18.498160|S|4|13.32|0|4
C|MUFG|20250718|11:42:18.498160|S|100|13.32|0|100
C|MUFG|20250718|11:42:18.498161|S|100|13.32|0|100
C|MUFG|20250718|11:42:18.498161|S|5|13.32|0|5
C|MUFG|20250718|11:42:18.498161|S|5|13.32|0|5
C|MUFG|20250718|11:44:49.776444|S|42|13.33|0|42
C|MUFG|20250718|11:45:26.457727|S|24|13.33|0|24
C|MUFG|20250718|11:45:40.222876|S|32|13.33|0|32
C|MUFG|20250718|11:49:31.654537|S|3|13.33|0|3
C|MUFG|20250718|11:50:05.641395|S|1|13.33|0|1
C|MUFG|20250718|11:50:29.185971|S|1|13.33|0|1
C|MUFG|20250718|11:50:50.393621|S|1|13.33|0|1
C|MUFG|20250718|11:50:56.418181|S|1|13.33|0|1
C|MUFG|20250718|11:51:02.293197|S|1|13.33|0|1
C|MUFG|20250718|11:51:05.394000|S|1|13.33|0|1
C|MUFG|20250718|11:51:29.602518|S|3|13.33|0|3
C|MUFG|20250718|11:51:35.418079|S|1|13.33|0|1
C|MUFG|20250718|11:51:38.417769|S|1|13.33|0|1
C|MUFG|20250718|11:51:44.417992|S|1|13.33|0|1
C|MUFG|20250718|11:51:47.417934|S|1|13.33|0|1
C|MUFG|20250718|11:52:20.418429|S|1|13.33|0|1
C|MUFG|20250718|11:52:38.419254|S|1|13.33|0|1
C|MUFG|20250718|11:52:44.601018|S|1|13.33|0|1
C|MUFG|20250718|11:52:47.419232|S|1|13.33|0|1
C|MUFG|20250718|11:52:53.594416|S|1|13.33|0|1
C|MUFG|20250718|11:52:59.418573|S|1|13.33|0|1
C|MUFG|20250718|11:53:32.744937|S|2|13.33|0|2
C|MUFG|20250718|11:53:57.218964|S|2|13.33|0|2
C|MUFG|20250718|11:54:23.801064|S|2|13.33|0|2
C|MUFG|20250718|11:54:50.418353|S|1|13.33|0|1
C|MUFG|20250718|11:55:05.418916|S|1|13.33|0|1
C|MUFG|20250718|11:57:10.943770|S|9|13.33|0|9
C|MUFG|20250718|12:00:32.974383|S|14|13.33|0|14
C|MUFG|20250718|12:10:48.793114|S|3|13.32|0|3
C|MUFG|20250718|12:10:48.793114|S|7|13.32|0|7
C|MUFG|20250718|12:12:16.590692|S|1|13.32|0|1
C|MUFG|20250718|12:12:16.590692|S|9|13.32|0|9
C|MUFG|20250718|12:13:52.242752|S|10|13.32|0|10
C|MUFG|20250718|12:15:27.231618|S|10|13.32|0|10
C|MUFG|20250718|12:16:55.603387|S|10|13.32|0|10
C|MUFG|20250718|12:18:24.759156|S|1|13.32|0|1
C|MUFG|20250718|12:18:24.759156|S|7|13.32|0|7
C|MUFG|20250718|12:18:24.759157|S|1|13.32|0|1
C|MUFG|20250718|12:18:24.759157|S|1|13.32|0|1
C|MUFG|20250718|12:19:42.868590|S|8|13.32|0|8
C|MUFG|20250718|12:19:42.868590|S|2|13.32|0|2
C|MUFG|20250718|12:21:04.386712|S|911|13.31|0|911
C|MUFG|20250718|12:21:24.872923|S|2|13.32|0|2
C|MUFG|20250718|12:21:24.872923|S|8|13.32|0|8
C|MUFG|20250718|12:21:30.696677|S|2200|13.31|0|2200
C|MUFG|20250718|12:24:08.196181|S|28|13.3|0|28
C|MUFG|20250718|12:24:08.196181|S|2|13.3|0|2
C|MUFG|20250718|12:24:23.051259|S|1|13.3|0|1
C|MUFG|20250718|12:30:48.967468|S|2|13.31|0|2
C|MUFG|20250718|12:30:48.967469|S|3|13.31|0|3
C|MUFG|20250718|12:30:48.967469|S|1|13.31|0|1
C|MUFG|20250718|12:30:48.967469|S|1|13.31|0|1
C|MUFG|20250718|12:30:48.967469|S|3|13.31|0|3
C|MUFG|20250718|12:32:14.102115|S|10|13.31|0|10
C|MUFG|20250718|12:33:25.732678|S|10|13.305|0|10
C|MUFG|20250718|12:35:17.007105|S|10|13.305|0|10
C|MUFG|20250718|12:35:49.958244|S|10|13.305|0|10
C|MUFG|20250718|12:39:04.580560|S|14|13.31|0|14
C|MUFG|20250718|12:40:19.140637|S|14|13.305|0|14
C|MUFG|20250718|12:41:57.240536|S|14|13.31|0|14
C|MUFG|20250718|12:43:21.820590|S|14|13.31|0|14
C|MUFG|20250718|12:44:57.380676|S|14|13.31|0|14
C|MUFG|20250718|12:46:49.060426|S|14|13.305|0|14
C|MUFG|20250718|12:52:05.881581|S|15|13.3|0|15
C|MUFG|20250718|12:55:58.120028|S|31|13.29|0|31
C|MUFG|20250718|12:56:41.160639|S|14|13.3|0|14
C|MUFG|20250718|12:57:59.600614|S|14|13.295|0|14
C|MUFG|20250718|12:58:05.363126|S|3|13.29|0|3
C|MUFG|20250718|12:58:15.449934|S|5|13.295|0|5
C|MUFG|20250718|12:59:34.120635|S|14|13.295|0|14
C|MUFG|20250718|12:59:44.398729|S|5|13.295|0|5
C|MUFG|20250718|13:00:47.174303|S|130|13.29|0|130
C|MUFG|20250718|13:00:51.460552|S|14|13.295|0|14
C|MUFG|20250718|13:01:20.570992|S|5|13.295|0|5
C|MUFG|20250718|13:01:38.329195|S|20|13.29|0|20
C|MUFG|20250718|13:02:23.114761|S|1|13.29|0|1
C|MUFG|20250718|13:02:26.520548|S|14|13.295|0|14
C|MUFG|20250718|13:03:08.384674|S|5|13.295|0|5
C|MUFG|20250718|13:03:19.528012|S|1|13.29|0|1
C|MUFG|20250718|13:03:39.601452|S|14|13.295|0|14
C|MUFG|20250718|13:04:12.229859|S|5|13.295|0|5
C|MUFG|20250718|13:04:59.521752|S|14|13.295|0|14
C|MUFG|20250718|13:05:01.919150|S|1|13.29|0|1
C|MUFG|20250718|13:05:01.919150|S|1|13.29|0|1
C|MUFG|20250718|13:05:31.501481|S|14|13.295|0|14
C|MUFG|20250718|13:05:49.401718|S|10|13.295|0|10
C|MUFG|20250718|13:05:52.591858|S|5|13.295|0|5
C|MUFG|20250718|13:07:37.294291|S|5|13.295|0|5
C|MUFG|20250718|13:08:42.222703|S|5|13.295|0|5
C|MUFG|20250718|13:10:05.043299|S|5|13.295|0|5
C|MUFG|20250718|13:11:36.680285|S|5|13.295|0|5
C|MUFG|20250718|13:13:15.234284|S|5|13.295|0|5
C|MUFG|20250718|13:14:24.772653|S|5|13.3|0|5
C|MUFG|20250718|13:15:42.759098|S|5|13.3|0|5
C|MUFG|20250718|13:17:01.027147|S|5|13.3|0|5
C|MUFG|20250718|13:18:24.344541|S|1|13.3|0|1
C|MUFG|20250718|13:18:24.344541|S|1|13.3|0|1
C|MUFG|20250718|13:18:24.344542|S|1|13.3|0|1
C|MUFG|20250718|13:18:24.344542|S|2|13.3|0|2
C|MUFG|20250718|13:19:54.543486|S|5|13.295|0|5
C|MUFG|20250718|13:24:26.766042|S|5|13.285|0|5
C|MUFG|20250718|13:34:02.474863|S|5|13.28|0|5
C|MUFG|20250718|13:34:02.474863|S|6|13.28|0|6
C|MUFG|20250718|13:34:02.474864|S|6|13.28|0|6
C|MUFG|20250718|13:37:01.512819|S|4|13.28|0|4
C|MUFG|20250718|13:37:01.512819|S|7|13.28|0|7
C|MUFG|20250718|13:37:04.553888|S|3|13.28|0|3
C|MUFG|20250718|13:37:40.674028|S|17|13.28|0|17
C|MUFG|20250718|13:37:40.843660|S|1|13.28|0|1
C|MUFG|20250718|13:37:43.343126|S|1|13.28|0|1
C|MUFG|20250718|13:37:47.668428|S|1|13.28|0|1
C|MUFG|20250718|13:37:49.342791|S|1|13.28|0|1
C|MUFG|20250718|13:38:02.795546|S|5|13.28|0|5
C|MUFG|20250718|13:38:07.497370|S|3|13.28|0|3
C|MUFG|20250718|13:38:10.542950|S|2|13.28|0|2
C|MUFG|20250718|13:40:27.160621|S|7|13.28|0|7
C|MUFG|20250718|13:41:09.737731|S|12|13.28|0|12
C|MUFG|20250718|13:41:56.808158|S|13|13.28|0|13
C|MUFG|20250718|13:41:56.893708|S|1|13.28|0|1
C|MUFG|20250718|13:42:12.668301|S|1|13.28|0|1
C|MUFG|20250718|13:43:01.420203|S|1|13.29|0|1
C|MUFG|20250718|13:43:23.043503|S|1|13.29|0|1
C|MUFG|20250718|13:43:28.543691|S|1|13.29|0|1
C|MUFG|20250718|13:47:11.543845|S|100|13.29|0|100
C|MUFG|20250718|13:53:26.869074|S|100|13.285|0|100
C|MUFG|20250718|13:59:56.314637|S|10|13.29|0|10
C|MUFG|20250718|13:59:59.707197|S|10|13.29|0|10
C|MUFG|20250718|14:09:00.800991|S|10|13.29|0|10
C|MUFG|20250718|14:10:40.652509|S|10|13.29|0|10
C|MUFG|20250718|14:13:00.881102|S|5|13.28|0|5
C|MUFG|20250718|14:13:00.881102|S|5|13.28|0|5
C|MUFG|20250718|14:13:00.881102|S|5|13.28|0|5
C|MUFG|20250718|14:13:00.881103|S|5|13.28|0|5
C|MUFG|20250718|14:14:01.869863|S|10|13.29|0|10
C|MUFG|20250718|14:15:13.008649|S|10|13.285|0|10
C|MUFG|20250718|14:21:02.317333|S|3|13.28|0|3
C|MUFG|20250718|14:21:02.317333|S|1|13.28|0|1
C|MUFG|20250718|14:21:02.317333|S|1|13.28|0|1
C|MUFG|20250718|14:21:02.317333|S|3|13.28|0|3
C|MUFG|20250718|14:21:02.317334|S|2|13.28|0|2
C|MUFG|20250718|14:22:03.542848|S|5|13.28|0|5
C|MUFG|20250718|14:23:22.020321|S|10|13.28|0|10
C|MUFG|20250718|14:23:46.180648|S|35|13.28|0|35
C|MUFG|20250718|14:28:53.744748|S|1|13.28|0|1
C|MUFG|20250718|14:28:53.744748|S|1|13.28|0|1
C|MUFG|20250718|14:28:53.744749|S|3|13.28|0|3
C|MUFG|20250718|14:30:22.173231|S|5|13.28|0|5
C|MUFG|20250718|14:30:37.832387|S|1|13.28|0|1
C|MUFG|20250718|14:30:37.832387|S|99|13.28|0|99
C|MUFG|20250718|14:33:32.566772|S|5|13.28|0|5
C|MUFG|20250718|14:35:04.475526|S|5|13.28|0|5
C|MUFG|20250718|14:36:21.629878|S|2|13.28|0|2
C|MUFG|20250718|14:36:21.629878|S|98|13.28|0|98
C|MUFG|20250718|14:36:27.202502|S|2|13.28|0|2
C|MUFG|20250718|14:37:50.552723|S|5|13.28|0|5
C|MUFG|20250718|14:39:26.213617|S|3|13.28|0|3
C|MUFG|20250718|14:39:53.077329|S|1|13.28|0|1
C|MUFG|20250718|14:43:20.801610|S|1|13.29|0|1
C|MUFG|20250718|14:43:20.801610|S|1|13.29|0|1
C|MUFG|20250718|14:43:20.801610|S|1|13.29|0|1
C|MUFG|20250718|14:52:22.275669|S|5|13.29|0|5
C|MUFG|20250718|14:53:18.257260|S|2|13.29|0|2
C|MUFG|20250718|14:53:18.257260|S|4|13.29|0|4
C|MUFG|20250718|14:53:18.257260|S|5|13.29|0|5
C|MUFG|20250718|14:53:18.257261|S|79|13.29|0|79
C|MUFG|20250718|14:53:18.257261|S|3|13.29|0|3
C|MUFG|20250718|14:53:18.257261|S|7|13.29|0|7
C|MUFG|20250718|14:53:18.359043|S|85|13.28|0|85
C|MUFG|20250718|14:53:18.359400|S|15|13.28|0|15
C|MUFG|20250718|14:53:25.556118|S|5|13.29|0|5
C|MUFG|20250718|14:54:35.034718|S|5|13.285|0|5
C|MUFG|20250718|14:55:16.959258|S|5|13.28|0|5
C|MUFG|20250718|14:58:40.847323|S|4|13.29|0|4
C|MUFG|20250718|14:58:40.847323|S|6|13.29|0|6
C|MUFG|20250718|14:58:40.847323|S|8|13.29|0|8
C|MUFG|20250718|14:58:40.847323|S|82|13.29|0|82
C|MUFG|20250718|15:02:39.032695|S|204|13.28|0|204
C|MUFG|20250718|15:02:39.032695|S|20|13.28|0|20
C|MUFG|20250718|15:02:39.032696|S|5|13.28|0|5
C|MUFG|20250718|15:02:39.032816|S|100|13.28|0|100
C|MUFG|20250718|15:08:03.862990|S|65|13.29|0|65
C|MUFG|20250718|15:08:24.885772|S|35|13.29|0|35
C|MUFG|20250718|15:09:27.994781|S|100|13.29|0|100
C|MUFG|20250718|15:09:49.774772|S|100|13.29|0|100
C|MUFG|20250718|15:10:10.069103|S|100|13.29|0|100
C|MUFG|20250718|15:10:31.105720|S|100|13.29|0|100
C|MUFG|20250718|15:10:50.026054|S|100|13.29|0|100
C|MUFG|20250718|15:13:01.508996|S|15|13.29|0|15
C|MUFG|20250718|15:20:54.366601|S|15|13.3|0|15
C|MUFG|20250718|15:22:25.657879|S|15|13.3|0|15
C|MUFG|20250718|15:24:13.140247|S|13|13.3|0|13
C|MUFG|20250718|15:24:13.140248|S|2|13.3|0|2
C|MUFG|20250718|15:25:30.588920|S|178|13.3|0|178
C|MUFG|20250718|15:25:37.531807|S|15|13.3|0|15
C|MUFG|20250718|15:27:06.592124|S|15|13.3|0|15
C|MUFG|20250718|15:27:50.394825|S|100|13.3|0|100
C|MUFG|20250718|15:28:27.509150|S|15|13.3|0|15
C|MUFG|20250718|15:29:58.913129|S|15|13.3|0|15
C|MUFG|20250718|15:30:54.440232|S|15|13.3|0|15
C|MUFG|20250718|15:32:09.510492|S|1|13.3|0|1
C|MUFG|20250718|15:32:09.510492|S|29|13.3|0|29
C|MUFG|20250718|15:32:09.510493|S|12|13.3|0|12
C|MUFG|20250718|15:32:09.510493|S|58|13.3|0|58
C|MUFG|20250718|15:32:11.764050|S|15|13.3|0|15
C|MUFG|20250718|15:33:00.813006|S|1|13.3|0|1
C|MUFG|20250718|15:33:00.813006|S|5|13.3|0|5
C|MUFG|20250718|15:33:52.433136|S|15|13.3|0|15
C|MUFG|20250718|15:34:36.448153|S|10|13.3|0|10
C|MUFG|20250718|15:34:59.034770|S|15|13.3|0|15
C|MUFG|20250718|15:35:15.080547|S|100|13.3|0|100
C|MUFG|20250718|15:35:44.889995|S|15|13.3|0|15
C|MUFG|20250718|15:35:51.634016|S|10|13.3|0|10
C|MUFG|20250718|15:36:21.844413|S|100|13.29|0|100
C|MUFG|20250718|15:36:40.758635|S|15|13.29|0|15
C|MUFG|20250718|15:36:40.758635|S|48|13.29|0|48
C|MUFG|20250718|15:36:40.758635|S|5|13.29|0|5
C|MUFG|20250718|15:36:40.758636|S|45|13.29|0|45
C|MUFG|20250718|15:36:40.758636|S|5|13.29|0|5
C|MUFG|20250718|15:36:40.758637|S|49|13.29|0|49
C|MUFG|20250718|15:36:40.758637|S|10|13.29|0|10
C|MUFG|20250718|15:36:40.758638|S|10|13.29|0|10
C|MUFG|20250718|15:36:40.758638|S|5|13.29|0|5
C|MUFG|20250718|15:36:40.760275|S|100|13.29|0|100
C|MUFG|20250718|15:38:20.884181|S|1|13.29|0|1
C|MUFG|20250718|15:41:23.466673|S|10|13.29|0|10
C|MUFG|20250718|15:42:32.934399|S|30|13.29|0|30
C|MUFG|20250718|15:42:32.934399|S|70|13.29|0|70
C|MUFG|20250718|15:42:36.245737|S|10|13.29|0|10
C|MUFG|20250718|15:43:40.702544|S|10|13.29|0|10
C|MUFG|20250718|15:44:26.494282|S|66|13.28|0|66
C|MUFG|20250718|15:44:26.494282|S|54|13.28|0|54
C|MUFG|20250718|15:44:49.478718|S|10|13.29|0|10
C|MUFG|20250718|15:44:50.047918|S|1|13.29|0|1
C|MUFG|20250718|15:44:52.697315|S|68|13.29|0|68
C|MUFG|20250718|15:46:09.079230|S|10|13.29|0|10
C|MUFG|20250718|15:46:27.799339|S|9|13.29|0|9
C|MUFG|20250718|15:46:27.799339|S|1|13.29|0|1
C|MUFG|20250718|15:47:42.522712|S|10|13.285|0|10
C|MUFG|20250718|15:48:28.959067|S|1|13.29|0|1
C|MUFG|20250718|15:48:28.959104|S|9|13.29|0|9
C|MUFG|20250718|15:48:28.959105|S|104|13.29|0|104
C|MUFG|20250718|15:48:28.959105|S|10|13.29|0|10
C|MUFG|20250718|15:48:28.959107|S|22|13.29|0|22
C|MUFG|20250718|15:48:28.959107|S|29|13.29|0|29
C|MUFG|20250718|15:48:28.959107|S|15|13.29|0|15
C|MUFG|20250718|15:49:06.674759|S|15|13.29|0|15
C|MUFG|20250718|15:51:25.599145|S|83|13.29|0|83
C|MUFG|20250718|15:51:25.599145|S|17|13.29|0|17
C|MUFG|20250718|15:51:35.635969|S|10|13.29|0|10
C|MUFG|20250718|15:51:42.511706|S|100|13.29|0|100
C|MUFG|20250718|15:51:48.262033|S|6|13.29|0|6
C|MUFG|20250718|15:51:48.262033|S|4|13.29|0|4
C|MUFG|20250718|15:52:01.281425|S|5|13.29|0|5
C|MUFG|20250718|15:52:32.541426|S|15|13.29|0|15
C|MUFG|20250718|15:56:54.052122|S|25|13.29|0|25
C|MUFG|20250718|15:56:57.746096|S|200|13.29|0|200
C|MUFG|20250718|15:57:08.130615|S|100|13.29|0|100
C|MUFG|20250718|15:57:31.219764|S|28|13.29|0|28
C|MUFG|20250718|15:57:31.219765|S|15|13.29|0|15
C|MUFG|20250718|15:57:31.219765|S|8|13.29|0|8
C|MUFG|20250718|15:57:31.219765|S|49|13.29|0|49
C|MUFG|20250718|15:57:35.055776|S|3|13.29|0|3
C|MUFG|20250718|15:57:38.642661|S|40|13.29|0|40
C|MUFG|20250718|15:57:42.035166|S|100|13.29|0|100
C|MUFG|20250718|15:57:59.652298|S|53|13.29|0|53
C|MUFG|20250718|15:58:18.869163|S|4|13.29|0|4
C|MUFG|20250718|15:59:10.514140|S|200|13.29|0|200
C|MUFG|20250718|15:59:20.468297|S|200|13.29|0|200
C|MUFG|20250718|15:59:49.295313|S|169|13.285|0|169
C|MUFG|20250718|15:59:50.331715|S|37|13.285|0|37
C|MUJ|20250718|10:14:43.330731|S|100|10.735|0|100
C|MULN|20250718|09:37:01.022365|S|5300|.1005|0|5300
C|MULN|20250718|09:37:01.022365|S|100|.1005|0|100
C|MULN|20250718|10:48:15.056731|S|1000|.0907|0|1000
C|MULN|20250718|10:49:21.316608|S|300|.0905|0|300
C|MULN|20250718|10:49:21.316608|S|300|.0905|0|300
C|MULN|20250718|10:55:33.075652|E|200|.0902|0|200
C|MULN|20250718|10:59:25.472261|S|100|.0901|0|100
C|MULN|20250718|10:59:27.095216|S|100|.0901|0|100
C|MULN|20250718|10:59:27.095741|S|1800|.0901|0|1800
C|MULN|20250718|11:09:38.428393|S|100|.0898|0|100
C|MULN|20250718|11:09:38.428994|S|100|.0898|0|100
C|MULN|20250718|11:15:55.997477|S|20|.0893|0|20
C|MULN|20250718|11:16:08.126818|S|380|.0895|0|380
C|MULN|20250718|11:16:39.366548|S|300|.0896|0|300
C|MULN|20250718|11:33:36.295460|E|159|.09|0|159
C|MULN|20250718|11:33:36.295460|S|200|.09|0|200
C|MULN|20250718|11:33:36.295461|E|41|.09|0|41
C|MULN|20250718|11:34:05.231807|S|200|.09|0|200
C|MULN|20250718|11:34:05.231807|E|251|.09|0|251
C|MULN|20250718|11:34:05.231807|E|259|.09|0|259
C|MULN|20250718|11:49:31.806727|S|100|.0891|0|100
C|MULN|20250718|11:49:34.934257|S|286|.0887|0|286
C|MULN|20250718|12:00:11.434097|S|346|.0898|0|346
C|MULN|20250718|12:00:11.434097|S|100|.0898|0|100
C|MULN|20250718|12:00:11.443989|S|100|.0898|0|100
C|MULN|20250718|12:00:14.816180|S|1|.0898|0|1
C|MULN|20250718|12:00:15.522980|S|12|.0898|0|12
C|MULN|20250718|12:00:17.565811|S|41|.0898|0|41
C|MULN|20250718|12:11:56.099670|S|500|.0896|0|500
C|MULN|20250718|12:33:52.542209|S|400|.0898|0|400
C|MULN|20250718|12:33:52.542209|S|1100|.0898|0|1100
C|MULN|20250718|12:33:52.542209|S|300|.0898|0|300
C|MULN|20250718|12:54:36.704132|S|800|.0894|0|800
C|MULN|20250718|13:08:26.658932|S|10|.0901|0|10
C|MULN|20250718|13:08:40.941104|S|790|.0901|0|790
C|MULN|20250718|13:15:40.640262|S|98|.0899|0|98
C|MULN|20250718|13:20:52.849679|S|200|.09|0|200
C|MULN|20250718|13:20:52.849680|S|200|.09|0|200
C|MULN|20250718|13:20:52.850444|S|200|.09|0|200
C|MULN|20250718|13:20:52.850444|S|300|.09|0|300
C|MULN|20250718|13:21:06.354467|S|1445|.0896|0|1445
C|MULN|20250718|13:22:51.322171|S|500|.0892|0|500
C|MULN|20250718|13:22:53.280037|S|3|.0892|0|3
C|MULN|20250718|13:23:09.788542|S|100|.0893|0|100
C|MULN|20250718|13:23:09.789088|S|200|.0893|0|200
C|MULN|20250718|13:23:12.087932|S|128|.0893|0|128
C|MULN|20250718|13:27:11.419258|S|130|.0895|0|130
C|MULN|20250718|13:27:11.421458|S|156|.0895|0|156
C|MULN|20250718|13:27:11.423417|S|100|.0895|0|100
C|MULN|20250718|13:28:58.436127|S|500|.0877|0|500
C|MULN|20250718|13:28:58.436690|S|300|.0877|0|300
C|MULN|20250718|13:56:08.452388|S|100|.0886|0|100
C|MULN|20250718|13:56:08.452927|S|600|.0886|0|600
C|MULN|20250718|14:01:42.722853|S|57|.0881|0|57
C|MULN|20250718|14:02:35.535487|S|1000|.0881|0|1000
C|MULN|20250718|14:04:38.142750|S|525|.0878|0|525
C|MULN|20250718|14:04:58.456427|S|500|.0881|0|500
C|MULN|20250718|14:04:58.457004|S|175|.0881|0|175
C|MULN|20250718|14:18:37.625309|S|300|.0883|0|300
C|MULN|20250718|14:18:37.627198|S|300|.0883|0|300
C|MULN|20250718|14:18:37.631760|S|100|.0883|0|100
C|MULN|20250718|14:21:39.961612|S|200|.0879|0|200
C|MULN|20250718|14:21:39.962120|S|200|.0879|0|200
C|MULN|20250718|14:35:20.218868|S|1100|.0876|0|1100
C|MULN|20250718|14:35:20.219427|S|200|.0876|0|200
C|MULN|20250718|14:35:20.219427|S|500|.0876|0|500
C|MULN|20250718|15:42:46.635729|S|500|.0904|0|500
C|MULN|20250718|15:42:46.636247|S|1900|.0904|0|1900
C|MULN|20250718|15:42:46.636751|S|4300|.0904|0|4300
C|MULN|20250718|15:44:56.317943|S|1100|.0902|0|1100
C|MULN|20250718|15:45:36.275703|S|420|.0902|0|420
C|MULN|20250718|15:46:26.291416|S|128|.0903|0|128
C|MULN|20250718|15:46:26.292915|S|100|.0903|0|100
C|MULN|20250718|15:47:14.619105|S|152|.0903|0|152
C|MULN|20250718|15:50:00.771036|S|1900|.0882|0|1900
C|MULN|20250718|15:51:33.469667|S|700|.0885|0|700
C|MULN|20250718|15:51:33.469667|S|800|.0885|0|800
C|MULN|20250718|15:56:06.007862|S|100|.0886|0|100
C|MULN|20250718|15:56:06.008572|S|146|.0886|0|146
C|MULN|20250718|15:56:06.009072|S|254|.0886|0|254
C|MULN|20250718|15:57:21.077854|S|100|.0891|0|100
C|MUNI|20250718|10:09:42.293513|S|100|50.95|0|100
C|MUNI|20250718|10:37:48.932103|S|13|50.94|0|13
C|MUNI|20250718|11:00:33.989375|S|100|50.91|0|100
C|MUNI|20250718|12:21:10.501492|S|100|50.91|0|100
C|MUNI|20250718|15:41:12.895435|S|100|50.92|0|100
C|MUNI|20250718|15:47:07.640979|S|100|50.92|0|100
C|MUNI|20250718|15:47:07.651057|S|100|50.92|0|100
C|MUNI|20250718|15:48:01.003417|S|100|50.92|0|100
C|MUNI|20250718|15:48:01.023666|S|100|50.92|0|100
C|MUNI|20250718|15:54:30.055018|S|2|50.93|0|2
C|MUNI|20250718|15:59:45.836235|S|100|50.94|0|100
C|MUR|20250718|09:31:06.369013|S|75|25.075|0|75
C|MUR|20250718|09:33:07.320605|S|112|25.07|0|112
C|MUR|20250718|09:35:00.929314|S|75|25.015|0|75
C|MUR|20250718|09:35:00.929391|S|75|25.015|0|75
C|MUR|20250718|09:35:00.929453|S|50|25.015|0|50
C|MUR|20250718|09:35:29.867107|S|75|25.015|0|75
C|MUR|20250718|09:36:55.960443|S|75|24.955|0|75
C|MUR|20250718|09:36:55.960509|S|75|24.955|0|75
C|MUR|20250718|09:36:55.960567|S|50|24.955|0|50
C|MUR|20250718|09:44:06.433545|S|75|24.975|0|75
C|MUR|20250718|09:46:30.101311|S|75|24.915|0|75
C|MUR|20250718|09:46:45.009582|S|75|24.915|0|75
C|MUR|20250718|09:57:24.072109|S|1|25.11|0|1
C|MUR|20250718|09:59:04.475923|S|4|25.13|0|4
C|MUR|20250718|09:59:04.475923|S|223|25.13|0|223
C|MUR|20250718|09:59:04.476726|S|3|25.14|0|3
C|MUR|20250718|10:06:34.195812|S|1|25.22|0|1
C|MUR|20250718|10:14:16.395484|S|145|25.26|0|145
C|MUR|20250718|10:14:16.395502|S|95|25.26|0|95
C|MUR|20250718|10:22:32.686098|S|75|25.205|0|75
C|MUR|20250718|10:26:22.586535|S|75|25.125|0|75
C|MUR|20250718|10:48:28.059349|S|117|25.24|0|117
C|MUR|20250718|10:54:27.132723|S|24|25.19|0|24
C|MUR|20250718|10:57:03.498412|S|5|25.08|0|5
C|MUR|20250718|11:10:23.819471|S|10|24.97|0|10
C|MUR|20250718|11:10:26.398178|S|56|24.955|0|56
C|MUR|20250718|11:26:39.709524|S|75|24.685|0|75
C|MUR|20250718|11:26:39.709592|S|25|24.685|0|25
C|MUR|20250718|11:38:45.573487|S|25|24.58|0|25
C|MUR|20250718|11:39:17.317773|S|130|24.58|0|130
C|MUR|20250718|11:39:17.317786|S|67|24.58|0|67
C|MUR|20250718|11:48:09.106503|S|139|24.62|0|139
C|MUR|20250718|11:55:37.398781|S|75|24.765|0|75
C|MUR|20250718|11:55:37.398844|S|35|24.765|0|35
C|MUR|20250718|12:11:32.107935|S|100|24.65|0|100
C|MUR|20250718|12:11:32.107976|S|37|24.65|0|37
C|MUR|20250718|12:11:32.107976|S|100|24.65|0|100
C|MUR|20250718|12:26:34.725802|S|2|24.55|0|2
C|MUR|20250718|12:36:27.706890|S|125|24.43|0|125
C|MUR|20250718|12:36:27.706930|S|89|24.43|0|89
C|MUR|20250718|12:55:22.971748|S|5|24.45|0|5
C|MUR|20250718|12:55:50.213788|S|1|24.43|0|1
C|MUR|20250718|12:55:50.213788|S|1|24.43|0|1
C|MUR|20250718|12:56:02.549735|S|2|24.45|0|2
C|MUR|20250718|13:09:45.408609|S|2|24.57|0|2
C|MUR|20250718|13:32:29.251380|S|13|24.56|0|13
C|MUR|20250718|13:32:39.188358|S|12|24.56|0|12
C|MUR|20250718|13:32:41.671388|S|27|24.56|0|27
C|MUR|20250718|13:33:10.427822|S|75|24.54|0|75
C|MUR|20250718|13:33:10.427889|S|75|24.54|0|75
C|MUR|20250718|14:06:25.721206|S|75|24.54|0|75
C|MUR|20250718|14:06:25.721285|S|75|24.54|0|75
C|MUR|20250718|14:06:25.721347|S|50|24.54|0|50
C|MUR|20250718|14:24:01.515126|S|6|24.56|0|6
C|MUR|20250718|14:30:22.827824|S|122|24.46|0|122
C|MUR|20250718|14:30:22.827831|S|122|24.46|0|122
C|MUR|20250718|14:33:07.274850|S|14|24.46|0|14
C|MUR|20250718|15:48:22.836340|S|7|24.55|0|7
C|MUR|20250718|15:49:40.000156|S|9|24.545|0|9
C|MUR|20250718|15:49:55.314688|S|100|24.55|0|100
C|MUR|20250718|15:49:55.352119|S|100|24.56|0|100
C|MUR|20250718|15:49:55.384653|S|90|24.55|0|90
C|MUR|20250718|15:49:55.384653|S|10|24.55|0|10
C|MUR|20250718|15:50:10.622127|E|100|24.5|0|100
C|MUR|20250718|15:51:30.572916|S|10|24.495|0|10
C|MUR|20250718|15:58:35.336347|S|200|24.505|0|200
C|MUR|20250718|15:58:44.839149|S|58|24.49|0|58
C|MUR|20250718|15:59:04.879250|S|2|24.48|0|2
C|MUR|20250718|15:59:08.038281|S|1|24.48|0|1
C|MUR|20250718|15:59:10.296006|S|1|24.48|0|1
C|MUR|20250718|15:59:11.025549|S|74|24.48|0|74
C|MUR|20250718|15:59:11.025549|S|96|24.48|0|96
C|MUR|20250718|15:59:32.290114|S|100|24.49|0|100
C|MUR|20250718|15:59:32.751229|S|100|24.48|0|100
C|MUR|20250718|15:59:33.317226|S|100|24.48|0|100
C|MUR|20250718|15:59:40.584064|S|100|24.485|0|100
C|MURA|20250718|14:01:55.327481|S|1|2.49|0|1
C|MURA|20250718|14:05:18.261533|S|1|2.52|0|1
C|MURA|20250718|14:23:35.605599|S|1|2.51|0|1
C|MURA|20250718|15:11:46.008828|S|1|2.49|0|1
C|MURA|20250718|15:11:46.009609|S|1|2.5|0|1
C|MURA|20250718|15:57:23.435216|S|14|2.51|0|14
C|MUSA|20250718|10:17:54.770164|S|25|423.92|0|25
C|MUSA|20250718|11:51:06.669097|S|14|420.41|0|14
C|MUSA|20250718|12:01:56.867829|S|5|421.25|0|5
C|MUSA|20250718|14:39:51.942644|S|92|419.23|0|92
C|MUSA|20250718|14:58:03.625607|S|27|418.71|0|27
C|MUSA|20250718|15:56:49.142304|S|5|420.56|0|5
C|MUSA|20250718|15:56:50.949680|S|5|420.64|0|5
C|MUST|20250718|14:15:57.277010|S|92|19.9|0|92
C|MUST|20250718|15:08:16.559351|S|100|19.92|0|100
C|MUU|20250718|11:24:03.576853|S|100|20.61|0|100
C|MUX|20250718|09:57:20.606488|S|100|11.12|0|100
C|MUX|20250718|13:58:03.589138|S|6|10.89|0|6
C|MUX|20250718|15:34:57.143826|S|100|10.86|0|100
C|MUX|20250718|15:36:46.224835|S|8|10.85|0|8
C|MUX|20250718|15:36:46.224836|S|2|10.85|0|2
C|MUX|20250718|15:48:17.117545|S|9|10.9|0|9
C|MUX|20250718|15:48:53.345931|S|190|10.905|0|190
C|MUX|20250718|15:51:55.896829|S|5|10.92|0|5
C|MUX|20250718|15:58:04.066780|S|100|10.93|0|100
C|MUX|20250718|15:58:05.027596|S|51|10.93|0|51
C|MUX|20250718|15:58:53.020768|S|1|10.93|0|1
C|MUX|20250718|15:59:00.002296|S|100|10.94|0|100
C|MUX|20250718|15:59:05.482813|S|2|10.95|0|2
C|MUX|20250718|15:59:07.301388|S|100|10.945|0|100
C|MUX|20250718|15:59:07.301388|S|100|10.94|0|100
C|MUX|20250718|15:59:17.111238|S|52|10.94|0|52
C|MUX|20250718|15:59:20.370627|S|48|10.94|0|48
C|MUX|20250718|15:59:58.435570|S|100|10.95|0|100
C|MUX|20250718|15:59:58.435896|S|100|10.95|0|100
C|MUX|20250718|15:59:58.444575|S|100|10.95|0|100
C|MVIS|20250718|09:32:03.151070|S|739|1.37|0|739
C|MVIS|20250718|09:37:44.748173|S|100|1.35|0|100
C|MVIS|20250718|09:38:17.076592|S|100|1.365|0|100
C|MVIS|20250718|10:14:58.054824|S|2|1.35|0|2
C|MVIS|20250718|10:15:30.147623|S|100|1.36|0|100
C|MVIS|20250718|10:15:30.147623|S|300|1.36|0|300
C|MVIS|20250718|10:26:15.797892|S|1|1.34|0|1
C|MVIS|20250718|10:39:08.841528|S|2|1.33|0|2
C|MVIS|20250718|10:44:24.781773|S|100|1.335|0|100
C|MVIS|20250718|11:19:56.083019|S|1|1.35|0|1
C|MVIS|20250718|11:20:00.039487|S|1|1.355|0|1
C|MVIS|20250718|11:20:00.734546|S|1|1.355|0|1
C|MVIS|20250718|11:28:15.224287|S|67|1.365|0|67
C|MVIS|20250718|11:36:50.677245|S|174|1.37|0|174
C|MVIS|20250718|11:38:31.782859|S|1800|1.355|0|1800
C|MVIS|20250718|11:38:31.793198|S|400|1.345|0|400
C|MVIS|20250718|11:38:31.793217|S|400|1.345|0|400
C|MVIS|20250718|11:38:31.793283|S|400|1.345|0|400
C|MVIS|20250718|11:38:31.794229|S|2300|1.345|0|2300
C|MVIS|20250718|11:38:31.795390|S|348|1.35|0|348
C|MVIS|20250718|11:38:31.795390|S|51|1.35|0|51
C|MVIS|20250718|11:38:31.795390|S|1|1.345|0|1
C|MVIS|20250718|11:38:31.795400|S|1|1.35|0|1
C|MVIS|20250718|12:06:25.453217|S|600|1.35|0|600
C|MVIS|20250718|12:16:38.319331|S|1|1.34|0|1
C|MVIS|20250718|12:32:00.200115|S|9|1.33|0|9
C|MVIS|20250718|12:32:00.200115|S|1|1.33|0|1
C|MVIS|20250718|13:00:02.283115|S|86|1.32|0|86
C|MVIS|20250718|13:22:53.815062|S|9|1.34|0|9
C|MVIS|20250718|13:27:13.821046|S|100|1.36|0|100
C|MVIS|20250718|13:27:15.842825|S|100|1.36|0|100
C|MVIS|20250718|13:27:16.858270|S|100|1.36|0|100
C|MVIS|20250718|13:27:18.825825|S|100|1.36|0|100
C|MVIS|20250718|13:27:19.570348|S|100|1.36|0|100
C|MVIS|20250718|13:27:21.737814|S|100|1.36|0|100
C|MVIS|20250718|13:27:23.934459|S|100|1.36|0|100
C|MVIS|20250718|13:27:24.598637|S|100|1.36|0|100
C|MVIS|20250718|13:27:26.947758|S|100|1.36|0|100
C|MVIS|20250718|13:27:27.956084|S|100|1.36|0|100
C|MVIS|20250718|13:55:28.553515|S|1|1.36|0|1
C|MVIS|20250718|13:55:28.553515|S|1|1.36|0|1
C|MVIS|20250718|13:55:28.553515|S|2|1.36|0|2
C|MVIS|20250718|13:55:28.553516|S|3|1.36|0|3
C|MVIS|20250718|13:55:28.553516|S|100|1.36|0|100
C|MVIS|20250718|13:55:28.553518|S|2|1.36|0|2
C|MVIS|20250718|13:55:28.553518|S|4|1.36|0|4
C|MVIS|20250718|13:55:28.553518|S|2|1.36|0|2
C|MVIS|20250718|13:55:28.553518|S|3|1.36|0|3
C|MVIS|20250718|13:55:28.553519|S|1|1.36|0|1
C|MVIS|20250718|13:55:28.553519|S|4|1.36|0|4
C|MVIS|20250718|13:55:28.553519|S|1|1.36|0|1
C|MVIS|20250718|14:11:09.656331|S|100|1.365|0|100
C|MVIS|20250718|14:11:09.658142|S|100|1.365|0|100
C|MVIS|20250718|14:11:09.660519|S|100|1.365|0|100
C|MVIS|20250718|14:24:42.276686|S|1|1.36|0|1
C|MVIS|20250718|14:24:45.986464|S|103|1.36|0|103
C|MVIS|20250718|14:24:45.987230|S|100|1.36|0|100
C|MVIS|20250718|15:06:20.289737|S|39|1.39|0|39
C|MVIS|20250718|15:11:05.707373|S|370|1.39|0|370
C|MVIS|20250718|15:35:23.016050|S|26|1.39|0|26
C|MVLL|20250718|12:02:28.045718|S|100|20.92|0|100
C|MVLL|20250718|12:24:33.900410|S|100|20.93|0|100
C|MVST|20250718|09:30:02.179374|S|100|3.145|0|100
C|MVST|20250718|09:30:02.201857|S|100|3.145|0|100
C|MVST|20250718|09:30:06.241238|S|32|3.165|0|32
C|MVST|20250718|09:31:01.607252|S|100|3.15|0|100
C|MVST|20250718|09:31:01.607313|S|100|3.15|0|100
C|MVST|20250718|09:32:45.740846|S|1|3.16|0|1
C|MVST|20250718|09:36:19.731818|S|4|3.13|0|4
C|MVST|20250718|09:49:23.231345|S|100|3.19|0|100
C|MVST|20250718|09:53:10.042982|S|2|3.19|0|2
C|MVST|20250718|09:56:11.618054|S|102|3.2|0|102
C|MVST|20250718|09:56:57.115074|S|1|3.21|0|1
C|MVST|20250718|10:00:24.273029|S|95|3.27|0|95
C|MVST|20250718|10:02:04.037086|S|25|3.3|0|25
C|MVST|20250718|10:02:04.037086|S|75|3.3|0|75
C|MVST|20250718|10:02:30.982947|S|100|3.31|0|100
C|MVST|20250718|10:02:32.844606|S|62|3.3|0|62
C|MVST|20250718|10:02:58.538735|S|3|3.3|0|3
C|MVST|20250718|10:04:36.271034|S|19|3.27|0|19
C|MVST|20250718|10:05:32.571701|S|11|3.26|0|11
C|MVST|20250718|10:07:38.936980|S|100|3.24|0|100
C|MVST|20250718|10:07:38.936980|S|100|3.24|0|100
C|MVST|20250718|10:09:03.336402|S|9|3.25|0|9
C|MVST|20250718|10:09:03.336420|S|9|3.25|0|9
C|MVST|20250718|10:10:02.192626|S|41|3.24|0|41
C|MVST|20250718|10:10:21.888704|S|100|3.26|0|100
C|MVST|20250718|10:10:21.888704|S|100|3.26|0|100
C|MVST|20250718|10:10:28.595949|S|100|3.26|0|100
C|MVST|20250718|10:10:45.907263|S|71|3.25|0|71
C|MVST|20250718|10:10:46.439200|S|50|3.25|0|50
C|MVST|20250718|10:10:47.032518|S|2|3.25|0|2
C|MVST|20250718|10:11:41.336674|S|400|3.255|0|400
C|MVST|20250718|10:16:20.642702|S|5|3.22|0|5
C|MVST|20250718|10:16:36.375965|S|100|3.225|0|100
C|MVST|20250718|10:16:36.386278|S|100|3.23|0|100
C|MVST|20250718|10:16:36.386278|S|100|3.23|0|100
C|MVST|20250718|10:18:41.656751|S|100|3.25|0|100
C|MVST|20250718|10:21:17.503215|S|11|3.27|0|11
C|MVST|20250718|10:31:58.453970|S|20|3.24|0|20
C|MVST|20250718|10:32:51.352937|S|10|3.24|0|10
C|MVST|20250718|10:37:01.833695|S|100|3.255|0|100
C|MVST|20250718|10:37:02.298558|S|100|3.255|0|100
C|MVST|20250718|10:37:02.307165|S|100|3.255|0|100
C|MVST|20250718|10:37:03.435343|S|15|3.255|0|15
C|MVST|20250718|10:38:55.518265|S|2|3.25|0|2
C|MVST|20250718|10:48:15.329631|S|100|3.23|0|100
C|MVST|20250718|10:51:01.168932|S|204|3.235|0|204
C|MVST|20250718|10:53:40.021572|S|400|3.235|0|400
C|MVST|20250718|10:53:40.756172|S|500|3.235|0|500
C|MVST|20250718|10:53:43.476243|S|358|3.235|0|358
C|MVST|20250718|10:56:47.181464|S|1|3.24|0|1
C|MVST|20250718|10:56:47.181464|S|3|3.24|0|3
C|MVST|20250718|10:59:50.485284|S|33|3.23|0|33
C|MVST|20250718|11:03:18.035735|S|1|3.24|0|1
C|MVST|20250718|11:07:06.363164|S|100|3.23|0|100
C|MVST|20250718|11:11:01.016200|S|6|3.25|0|6
C|MVST|20250718|11:11:39.707926|S|100|3.25|0|100
C|MVST|20250718|11:11:39.707926|S|100|3.25|0|100
C|MVST|20250718|11:36:19.497204|S|100|3.27|0|100
C|MVST|20250718|11:37:59.794873|S|200|3.27|0|200
C|MVST|20250718|11:38:15.836732|S|100|3.27|0|100
C|MVST|20250718|11:43:21.527125|S|6|3.29|0|6
C|MVST|20250718|11:46:35.391113|S|11|3.29|0|11
C|MVST|20250718|11:50:31.288781|S|35|3.285|0|35
C|MVST|20250718|12:03:30.388057|S|1|3.3|0|1
C|MVST|20250718|12:05:06.292754|S|334|3.295|0|334
C|MVST|20250718|12:06:15.257219|S|1|3.29|0|1
C|MVST|20250718|12:06:15.257220|S|99|3.29|0|99
C|MVST|20250718|12:06:50.074625|S|6|3.29|0|6
C|MVST|20250718|12:12:48.453495|S|100|3.29|0|100
C|MVST|20250718|12:13:26.581502|S|100|3.3|0|100
C|MVST|20250718|12:20:26.056246|S|100|3.31|0|100
C|MVST|20250718|12:20:41.496677|S|68|3.32|0|68
C|MVST|20250718|12:20:41.496687|S|68|3.32|0|68
C|MVST|20250718|12:20:41.496702|S|1164|3.32|0|1164
C|MVST|20250718|12:20:53.165921|S|296|3.31|0|296
C|MVST|20250718|12:20:53.165922|S|100|3.31|0|100
C|MVST|20250718|12:21:16.184812|S|4|3.3|0|4
C|MVST|20250718|12:24:25.434658|S|100|3.32|0|100
C|MVST|20250718|12:24:35.200297|S|100|3.31|0|100
C|MVST|20250718|12:24:35.200298|S|100|3.31|0|100
C|MVST|20250718|12:24:35.714880|S|29|3.31|0|29
C|MVST|20250718|12:24:35.714880|S|100|3.31|0|100
C|MVST|20250718|12:24:45.601382|S|200|3.315|0|200
C|MVST|20250718|12:25:15.952150|S|100|3.31|0|100
C|MVST|20250718|12:25:47.603995|S|100|3.31|0|100
C|MVST|20250718|12:25:51.860212|S|100|3.31|0|100
C|MVST|20250718|12:25:51.868702|S|100|3.31|0|100
C|MVST|20250718|12:26:14.370639|S|100|3.32|0|100
C|MVST|20250718|12:26:41.961162|S|100|3.31|0|100
C|MVST|20250718|12:26:41.982209|S|2|3.31|0|2
C|MVST|20250718|12:38:55.198013|S|100|3.32|0|100
C|MVST|20250718|12:38:56.200349|S|100|3.32|0|100
C|MVST|20250718|12:40:39.304401|S|7|3.335|0|7
C|MVST|20250718|12:40:39.324157|S|23|3.34|0|23
C|MVST|20250718|12:42:36.764712|S|131|3.355|0|131
C|MVST|20250718|12:43:14.208204|S|24|3.34|0|24
C|MVST|20250718|12:43:14.281226|S|21|3.34|0|21
C|MVST|20250718|12:43:14.416640|S|24|3.34|0|24
C|MVST|20250718|12:43:15.276023|S|21|3.34|0|21
C|MVST|20250718|12:46:13.547010|S|100|3.33|0|100
C|MVST|20250718|12:46:14.549293|S|100|3.33|0|100
C|MVST|20250718|12:47:58.688390|S|100|3.33|0|100
C|MVST|20250718|12:47:58.688390|S|100|3.33|0|100
C|MVST|20250718|12:50:16.674771|S|3|3.335|0|3
C|MVST|20250718|12:50:20.279105|S|26|3.335|0|26
C|MVST|20250718|12:50:25.644462|S|72|3.335|0|72
C|MVST|20250718|12:50:30.442252|S|61|3.335|0|61
C|MVST|20250718|12:50:31.957544|S|140|3.335|0|140
C|MVST|20250718|12:51:44.663194|S|48|3.34|0|48
C|MVST|20250718|12:55:53.711775|S|100|3.35|0|100
C|MVST|20250718|12:55:53.753018|S|500|3.365|0|500
C|MVST|20250718|12:55:55.404210|S|100|3.36|0|100
C|MVST|20250718|12:55:55.677055|S|500|3.365|0|500
C|MVST|20250718|12:57:28.955631|S|100|3.345|0|100
C|MVST|20250718|12:58:16.415706|S|100|3.35|0|100
C|MVST|20250718|12:59:50.657405|S|33|3.36|0|33
C|MVST|20250718|12:59:51.589268|S|100|3.36|0|100
C|MVST|20250718|12:59:54.671124|S|100|3.36|0|100
C|MVST|20250718|12:59:54.717719|S|100|3.36|0|100
C|MVST|20250718|12:59:55.676287|S|100|3.36|0|100
C|MVST|20250718|12:59:55.676287|S|600|3.355|0|600
C|MVST|20250718|12:59:55.704040|S|83|3.36|0|83
C|MVST|20250718|12:59:55.704040|S|17|3.36|0|17
C|MVST|20250718|12:59:55.704040|S|600|3.355|0|600
C|MVST|20250718|12:59:55.711084|S|100|3.36|0|100
C|MVST|20250718|12:59:55.711084|S|100|3.36|0|100
C|MVST|20250718|13:00:52.783551|S|300|3.365|0|300
C|MVST|20250718|13:01:27.236920|S|21|3.36|0|21
C|MVST|20250718|13:01:44.359919|S|100|3.36|0|100
C|MVST|20250718|13:01:54.269585|S|100|3.37|0|100
C|MVST|20250718|13:01:54.278019|S|200|3.37|0|200
C|MVST|20250718|13:01:54.278019|S|100|3.37|0|100
C|MVST|20250718|13:02:22.271224|S|1|3.38|0|1
C|MVST|20250718|13:03:25.853391|S|5|3.38|0|5
C|MVST|20250718|13:03:25.853400|S|5|3.38|0|5
C|MVST|20250718|13:04:21.073258|S|100|3.39|0|100
C|MVST|20250718|13:04:42.246822|S|100|3.39|0|100
C|MVST|20250718|13:08:52.352881|S|9|3.38|0|9
C|MVST|20250718|13:08:52.352898|S|9|3.38|0|9
C|MVST|20250718|13:09:59.231904|S|100|3.37|0|100
C|MVST|20250718|13:09:59.231904|S|71|3.37|0|71
C|MVST|20250718|13:09:59.231904|S|29|3.37|0|29
C|MVST|20250718|13:10:09.201280|S|100|3.37|0|100
C|MVST|20250718|13:10:09.201280|S|71|3.37|0|71
C|MVST|20250718|13:18:48.998681|S|21|3.36|0|21
C|MVST|20250718|13:18:56.490410|S|100|3.36|0|100
C|MVST|20250718|13:20:05.864803|S|100|3.36|0|100
C|MVST|20250718|13:24:20.151731|S|8|3.38|0|8
C|MVST|20250718|13:24:50.172376|S|8|3.38|0|8
C|MVST|20250718|13:24:52.844215|S|14|3.38|0|14
C|MVST|20250718|13:24:52.921418|S|8|3.38|0|8
C|MVST|20250718|13:24:53.332200|S|4|3.38|0|4
C|MVST|20250718|13:24:53.345860|S|2|3.38|0|2
C|MVST|20250718|13:25:04.599213|S|1|3.38|0|1
C|MVST|20250718|13:26:06.808553|S|125|3.39|0|125
C|MVST|20250718|13:31:13.150884|S|100|3.39|0|100
C|MVST|20250718|13:34:03.451336|S|20|3.4|0|20
C|MVST|20250718|13:39:51.777510|S|380|3.4|0|380
C|MVST|20250718|13:39:51.777510|S|100|3.4|0|100
C|MVST|20250718|13:41:10.448668|S|100|3.41|0|100
C|MVST|20250718|13:41:10.449304|S|43|3.41|0|43
C|MVST|20250718|13:42:15.694171|S|400|3.405|0|400
C|MVST|20250718|13:42:28.466446|S|400|3.405|0|400
C|MVST|20250718|13:47:02.273485|S|194|3.395|0|194
C|MVST|20250718|13:47:02.273548|S|100|3.395|0|100
C|MVST|20250718|13:47:02.273564|S|100|3.395|0|100
C|MVST|20250718|13:47:02.273571|S|206|3.395|0|206
C|MVST|20250718|13:54:19.874220|S|100|3.43|0|100
C|MVST|20250718|13:56:03.649419|S|100|3.44|0|100
C|MVST|20250718|13:56:03.661758|S|100|3.44|0|100
C|MVST|20250718|13:58:50.487297|S|100|3.46|0|100
C|MVST|20250718|13:58:50.487297|S|300|3.46|0|300
C|MVST|20250718|13:58:50.487297|S|100|3.46|0|100
C|MVST|20250718|14:01:20.550513|S|100|3.47|0|100
C|MVST|20250718|14:01:20.550514|S|100|3.47|0|100
C|MVST|20250718|14:01:20.550514|S|13|3.47|0|13
C|MVST|20250718|14:01:20.669476|S|100|3.47|0|100
C|MVST|20250718|14:01:21.714863|S|100|3.47|0|100
C|MVST|20250718|14:01:21.714863|S|100|3.47|0|100
C|MVST|20250718|14:02:00.925354|S|8|3.48|0|8
C|MVST|20250718|14:02:00.925381|S|92|3.48|0|92
C|MVST|20250718|14:13:02.980308|S|100|3.47|0|100
C|MVST|20250718|14:13:17.469353|S|100|3.47|0|100
C|MVST|20250718|14:13:17.469353|S|300|3.47|0|300
C|MVST|20250718|14:13:18.133907|S|100|3.47|0|100
C|MVST|20250718|14:13:29.358951|S|34|3.47|0|34
C|MVST|20250718|14:13:29.358951|S|100|3.47|0|100
C|MVST|20250718|14:15:51.492390|S|10|3.46|0|10
C|MVST|20250718|14:16:16.818629|S|12|3.45|0|12
C|MVST|20250718|14:17:43.012545|S|100|3.47|0|100
C|MVST|20250718|14:18:13.033708|S|100|3.47|0|100
C|MVST|20250718|14:18:13.055509|S|37|3.47|0|37
C|MVST|20250718|14:22:49.593512|S|100|3.47|0|100
C|MVST|20250718|14:24:02.626538|S|2|3.48|0|2
C|MVST|20250718|14:24:04.076659|S|100|3.47|0|100
C|MVST|20250718|14:26:30.503691|S|100|3.47|0|100
C|MVST|20250718|14:26:34.888038|S|100|3.47|0|100
C|MVST|20250718|14:26:38.557354|S|100|3.47|0|100
C|MVST|20250718|14:26:40.506825|S|100|3.47|0|100
C|MVST|20250718|14:26:40.521281|S|100|3.47|0|100
C|MVST|20250718|14:26:41.286981|S|100|3.47|0|100
C|MVST|20250718|14:26:45.498933|S|100|3.47|0|100
C|MVST|20250718|14:26:54.433536|S|100|3.47|0|100
C|MVST|20250718|14:26:55.171744|S|100|3.47|0|100
C|MVST|20250718|14:26:57.558174|S|100|3.47|0|100
C|MVST|20250718|14:27:00.533122|S|100|3.47|0|100
C|MVST|20250718|14:27:04.743151|S|100|3.47|0|100
C|MVST|20250718|14:27:05.009785|S|100|3.47|0|100
C|MVST|20250718|14:29:58.161866|S|100|3.47|0|100
C|MVST|20250718|14:32:31.624181|S|100|3.45|0|100
C|MVST|20250718|14:32:31.624182|S|100|3.45|0|100
C|MVST|20250718|14:36:20.805720|S|100|3.43|0|100
C|MVST|20250718|14:37:09.249757|S|43|3.43|0|43
C|MVST|20250718|14:44:08.075993|S|1|3.45|0|1
C|MVST|20250718|14:45:45.468387|S|100|3.46|0|100
C|MVST|20250718|14:46:24.543061|S|100|3.46|0|100
C|MVST|20250718|14:46:24.640609|S|100|3.46|0|100
C|MVST|20250718|14:46:32.864807|S|100|3.47|0|100
C|MVST|20250718|14:46:32.882914|S|100|3.47|0|100
C|MVST|20250718|14:46:32.889107|S|100|3.47|0|100
C|MVST|20250718|14:46:32.954664|S|300|3.465|0|300
C|MVST|20250718|14:46:44.880375|S|100|3.46|0|100
C|MVST|20250718|14:47:14.155593|S|128|3.46|0|128
C|MVST|20250718|14:47:20.582408|S|100|3.45|0|100
C|MVST|20250718|14:47:58.115694|S|123|3.46|0|123
C|MVST|20250718|14:48:36.724211|S|100|3.45|0|100
C|MVST|20250718|14:48:42.112571|S|129|3.46|0|129
C|MVST|20250718|14:49:19.194035|S|100|3.46|0|100
C|MVST|20250718|14:49:26.163818|S|100|3.46|0|100
C|MVST|20250718|14:49:26.163818|S|28|3.46|0|28
C|MVST|20250718|14:50:50.449725|S|100|3.46|0|100
C|MVST|20250718|14:50:50.449725|S|100|3.46|0|100
C|MVST|20250718|14:50:51.896402|S|100|3.46|0|100
C|MVST|20250718|14:50:51.896402|S|100|3.46|0|100
C|MVST|20250718|14:50:52.880808|S|27|3.47|0|27
C|MVST|20250718|14:51:16.406130|S|100|3.46|0|100
C|MVST|20250718|14:51:16.406130|S|100|3.46|0|100
C|MVST|20250718|14:51:20.734701|S|100|3.46|0|100
C|MVST|20250718|14:51:20.734701|S|100|3.46|0|100
C|MVST|20250718|14:52:19.850705|S|65|3.47|0|65
C|MVST|20250718|14:52:19.850705|S|63|3.47|0|63
C|MVST|20250718|14:52:36.163318|S|100|3.46|0|100
C|MVST|20250718|14:52:36.163318|S|100|3.46|0|100
C|MVST|20250718|14:54:20.245845|S|32|3.47|0|32
C|MVST|20250718|14:55:41.827623|S|100|3.46|0|100
C|MVST|20250718|14:55:56.535541|S|100|3.46|0|100
C|MVST|20250718|14:55:56.535541|S|100|3.46|0|100
C|MVST|20250718|14:57:41.150117|S|100|3.46|0|100
C|MVST|20250718|14:58:24.744572|S|100|3.46|0|100
C|MVST|20250718|14:59:07.949073|S|100|3.46|0|100
C|MVST|20250718|14:59:43.924211|S|100|3.45|0|100
C|MVST|20250718|14:59:43.924211|S|20|3.45|0|20
C|MVST|20250718|14:59:50.442683|S|100|3.45|0|100
C|MVST|20250718|14:59:51.335944|S|100|3.46|0|100
C|MVST|20250718|15:00:35.081953|S|100|3.46|0|100
C|MVST|20250718|15:01:18.247716|S|26|3.46|0|26
C|MVST|20250718|15:01:18.247716|S|100|3.46|0|100
C|MVST|20250718|15:02:01.890667|S|100|3.46|0|100
C|MVST|20250718|15:02:01.890667|S|27|3.46|0|27
C|MVST|20250718|15:02:43.416378|S|100|3.46|0|100
C|MVST|20250718|15:02:43.416379|S|47|3.46|0|47
C|MVST|20250718|15:02:44.033197|S|100|3.46|0|100
C|MVST|20250718|15:02:46.111667|S|100|3.46|0|100
C|MVST|20250718|15:03:15.365962|S|300|3.455|0|300
C|MVST|20250718|15:03:23.954669|S|46|3.445|0|46
C|MVST|20250718|15:03:31.016463|S|43|3.45|0|43
C|MVST|20250718|15:04:42.450606|S|24|3.43|0|24
C|MVST|20250718|15:06:36.337622|S|43|3.43|0|43
C|MVST|20250718|15:07:32.665561|S|253|3.43|0|253
C|MVST|20250718|15:09:24.684398|S|700|3.425|0|700
C|MVST|20250718|15:09:45.741836|S|300|3.4|0|300
C|MVST|20250718|15:09:45.741836|S|100|3.4|0|100
C|MVST|20250718|15:09:45.743222|S|700|3.405|0|700
C|MVST|20250718|15:14:21.451371|S|1|3.4|0|1
C|MVST|20250718|15:14:21.451371|S|99|3.4|0|99
C|MVST|20250718|15:14:21.454395|S|1|3.4|0|1
C|MVST|20250718|15:16:48.185794|S|200|3.41|0|200
C|MVST|20250718|15:16:50.581040|S|200|3.41|0|200
C|MVST|20250718|15:16:50.587668|S|200|3.41|0|200
C|MVST|20250718|15:16:50.601952|S|200|3.41|0|200
C|MVST|20250718|15:16:50.608122|S|200|3.41|0|200
C|MVST|20250718|15:16:50.615693|S|200|3.41|0|200
C|MVST|20250718|15:16:50.745164|S|200|3.41|0|200
C|MVST|20250718|15:16:51.224152|S|200|3.41|0|200
C|MVST|20250718|15:16:51.248045|S|200|3.41|0|200
C|MVST|20250718|15:16:51.254198|S|200|3.41|0|200
C|MVST|20250718|15:17:59.066469|S|200|3.41|0|200
C|MVST|20250718|15:18:16.285666|S|200|3.41|0|200
C|MVST|20250718|15:18:17.140255|S|700|3.405|0|700
C|MVST|20250718|15:18:17.147481|S|200|3.41|0|200
C|MVST|20250718|15:18:24.692549|S|172|3.405|0|172
C|MVST|20250718|15:24:51.044590|S|800|3.435|0|800
C|MVST|20250718|15:28:22.412267|S|15|3.41|0|15
C|MVST|20250718|15:29:02.797418|S|200|3.42|0|200
C|MVST|20250718|15:32:07.165059|S|24|3.4|0|24
C|MVST|20250718|15:36:14.022981|S|200|3.41|0|200
C|MVST|20250718|15:36:14.022981|S|300|3.41|0|300
C|MVST|20250718|15:36:43.972069|S|700|3.415|0|700
C|MVST|20250718|15:36:44.856895|S|100|3.415|0|100
C|MVST|20250718|15:36:44.856895|S|200|3.42|0|200
C|MVST|20250718|15:36:44.856895|S|300|3.42|0|300
C|MVST|20250718|15:36:44.865052|S|200|3.42|0|200
C|MVST|20250718|15:36:44.865053|S|147|3.42|0|147
C|MVST|20250718|15:36:44.909645|S|700|3.415|0|700
C|MVST|20250718|15:36:44.915799|S|200|3.42|0|200
C|MVST|20250718|15:36:44.915799|S|100|3.415|0|100
C|MVST|20250718|15:38:42.949848|S|100|3.41|0|100
C|MVST|20250718|15:40:31.804130|S|100|3.41|0|100
C|MVST|20250718|15:40:31.804130|S|100|3.41|0|100
C|MVST|20250718|15:43:14.189006|S|100|3.42|0|100
C|MVST|20250718|15:43:16.993043|S|100|3.42|0|100
C|MVST|20250718|15:43:16.999973|S|100|3.42|0|100
C|MVST|20250718|15:43:17.552441|S|200|3.42|0|200
C|MVST|20250718|15:43:20.464810|S|200|3.42|0|200
C|MVST|20250718|15:43:37.721462|S|200|3.42|0|200
C|MVST|20250718|15:43:37.728648|S|200|3.42|0|200
C|MVST|20250718|15:43:37.744390|S|200|3.42|0|200
C|MVST|20250718|15:43:46.420888|S|200|3.42|0|200
C|MVST|20250718|15:45:00.459777|S|700|3.415|0|700
C|MVST|20250718|15:45:00.467435|S|200|3.415|0|200
C|MVST|20250718|15:45:00.467435|S|500|3.42|0|500
C|MVST|20250718|15:45:00.496363|S|700|3.415|0|700
C|MVST|20250718|15:49:56.756743|S|680|3.42|0|680
C|MVST|20250718|15:50:01.064288|S|400|3.42|0|400
C|MVST|20250718|15:50:37.283923|S|700|3.415|0|700
C|MVST|20250718|15:50:37.290764|S|400|3.42|0|400
C|MVST|20250718|15:50:37.290764|S|300|3.42|0|300
C|MVST|20250718|15:50:41.517102|S|600|3.415|0|600
C|MVST|20250718|15:51:11.597839|S|400|3.42|0|400
C|MVST|20250718|15:51:11.606842|S|400|3.42|0|400
C|MVST|20250718|15:51:11.606842|S|300|3.42|0|300
C|MVST|20250718|15:51:13.821179|S|50|3.42|0|50
C|MVST|20250718|15:51:13.821179|S|350|3.42|0|350
C|MVST|20250718|15:52:32.014000|S|100|3.41|0|100
C|MVST|20250718|15:53:58.802457|S|200|3.41|0|200
C|MVST|20250718|15:54:25.377837|S|43|3.4|0|43
C|MVST|20250718|15:54:40.480670|S|400|3.41|0|400
C|MVST|20250718|15:54:41.903967|S|400|3.41|0|400
C|MVST|20250718|15:54:43.536257|S|400|3.41|0|400
C|MVST|20250718|15:54:44.016165|S|400|3.41|0|400
C|MVST|20250718|15:55:19.644965|S|100|3.41|0|100
C|MVST|20250718|15:55:19.646616|S|100|3.41|0|100
C|MVST|20250718|15:55:30.498989|S|100|3.41|0|100
C|MVST|20250718|15:55:41.494574|S|100|3.41|0|100
C|MVST|20250718|15:56:19.964155|S|300|3.405|0|300
C|MVST|20250718|15:56:24.422127|S|100|3.41|0|100
C|MVST|20250718|15:56:24.445657|S|400|3.41|0|400
C|MVST|20250718|15:56:34.527159|S|400|3.41|0|400
C|MVST|20250718|15:56:34.564614|S|100|3.41|0|100
C|MVST|20250718|15:56:34.572020|S|300|3.41|0|300
C|MVST|20250718|15:56:36.698858|S|994|3.405|0|994
C|MVST|20250718|15:56:36.714336|S|394|3.41|0|394
C|MVST|20250718|15:56:36.714336|S|6|3.405|0|6
C|MVST|20250718|15:56:36.829867|S|400|3.405|0|400
C|MVST|20250718|15:56:39.794397|S|52|3.405|0|52
C|MVST|20250718|15:56:45.690579|S|100|3.4|0|100
C|MVST|20250718|15:56:45.690579|S|100|3.4|0|100
C|MVST|20250718|15:56:45.690579|S|57|3.4|0|57
C|MVST|20250718|15:56:45.690580|S|100|3.4|0|100
C|MVST|20250718|15:56:45.690581|S|100|3.4|0|100
C|MVST|20250718|15:56:45.755955|S|48|3.39|0|48
C|MVST|20250718|15:57:50.798186|S|300|3.39|0|300
C|MVST|20250718|15:57:56.212103|S|52|3.39|0|52
C|MVST|20250718|15:57:59.023817|S|148|3.39|0|148
C|MVST|20250718|15:57:59.031882|S|200|3.39|0|200
C|MVST|20250718|15:57:59.854918|S|906|3.385|0|906
C|MVST|20250718|15:58:01.021274|S|400|3.39|0|400
C|MVST|20250718|15:58:01.039907|S|400|3.39|0|400
C|MVST|20250718|15:58:01.243103|S|400|3.39|0|400
C|MVST|20250718|15:58:01.280772|S|400|3.39|0|400
C|MVST|20250718|15:58:03.019906|S|700|3.385|0|700
C|MVST|20250718|15:58:09.816256|S|400|3.39|0|400
C|MVST|20250718|15:58:09.816257|S|300|3.39|0|300
C|MVST|20250718|15:58:09.823787|S|600|3.39|0|600
C|MVST|20250718|15:58:09.823788|S|100|3.39|0|100
C|MVST|20250718|15:58:09.831295|S|600|3.39|0|600
C|MVST|20250718|15:58:09.840170|S|400|3.39|0|400
C|MVST|20250718|15:58:34.785309|S|400|3.39|0|400
C|MVST|20250718|15:58:34.785309|S|300|3.39|0|300
C|MVST|20250718|15:58:34.812225|S|700|3.385|0|700
C|MVST|20250718|15:58:34.819557|S|400|3.39|0|400
C|MVST|20250718|15:58:34.819557|S|300|3.39|0|300
C|MVST|20250718|15:58:34.827347|S|700|3.39|0|700
C|MVST|20250718|15:58:34.834827|S|12|3.39|0|12
C|MVST|20250718|15:58:34.834827|S|300|3.39|0|300
C|MVST|20250718|15:58:34.834827|S|300|3.39|0|300
C|MVST|20250718|15:58:34.834827|S|88|3.39|0|88
C|MVST|20250718|15:58:34.843493|S|600|3.39|0|600
C|MVST|20250718|15:58:34.914755|S|700|3.39|0|700
C|MVST|20250718|15:58:45.521187|S|97|3.39|0|97
C|MVST|20250718|15:58:51.516880|S|100|3.39|0|100
C|MVST|20250718|15:59:00.800070|S|100|3.38|0|100
C|MVST|20250718|15:59:00.800096|S|96|3.38|0|96
C|MVST|20250718|15:59:00.800096|S|100|3.38|0|100
C|MVST|20250718|15:59:00.800096|S|100|3.38|0|100
C|MVST|20250718|15:59:02.803683|S|100|3.38|0|100
C|MVST|20250718|15:59:02.806847|S|100|3.38|0|100
C|MVST|20250718|15:59:11.409546|S|700|3.385|0|700
C|MVST|20250718|15:59:15.081123|S|100|3.39|0|100
C|MVST|20250718|15:59:15.081123|S|389|3.39|0|389
C|MVST|20250718|15:59:15.081123|S|211|3.385|0|211
C|MVST|20250718|15:59:15.091012|S|389|3.39|0|389
C|MVST|20250718|15:59:15.091012|S|211|3.39|0|211
C|MVST|20250718|15:59:23.451930|S|11|3.39|0|11
C|MVST|20250718|15:59:23.451931|S|589|3.39|0|589
C|MVST|20250718|15:59:23.459836|S|400|3.39|0|400
C|MVST|20250718|15:59:23.516990|S|400|3.39|0|400
C|MVST|20250718|15:59:23.859887|S|400|3.39|0|400
C|MVST|20250718|15:59:26.677029|S|43|3.38|0|43
C|MVST|20250718|15:59:35.534172|S|100|3.39|0|100
C|MVST|20250718|15:59:38.589049|S|400|3.39|0|400
C|MVST|20250718|15:59:38.589049|S|500|3.39|0|500
C|MVST|20250718|15:59:38.598559|S|400|3.39|0|400
C|MVST|20250718|15:59:38.672358|S|400|3.39|0|400
C|MVST|20250718|15:59:39.870096|S|100|3.39|0|100
C|MVST|20250718|15:59:39.875409|S|300|3.39|0|300
C|MVST|20250718|15:59:41.812266|S|400|3.39|0|400
C|MVST|20250718|15:59:41.812266|S|300|3.39|0|300
C|MVST|20250718|15:59:41.915190|S|100|3.39|0|100
C|MVST|20250718|15:59:43.025905|S|100|3.39|0|100
C|MVST|20250718|15:59:44.136081|S|275|3.39|0|275
C|MVST|20250718|15:59:44.136081|S|325|3.39|0|325
C|MVST|20250718|15:59:45.940870|S|100|3.39|0|100
C|MVST|20250718|15:59:48.032172|S|100|3.39|0|100
C|MVST|20250718|15:59:48.032172|S|100|3.39|0|100
C|MVST|20250718|15:59:48.122322|S|100|3.38|0|100
C|MVST|20250718|15:59:48.306964|S|100|3.39|0|100
C|MVST|20250718|15:59:48.556157|S|100|3.39|0|100
C|MVST|20250718|15:59:48.578710|S|100|3.39|0|100
C|MVST|20250718|15:59:49.281402|S|40|3.38|0|40
C|MVST|20250718|15:59:50.044506|S|29|3.39|0|29
C|MVST|20250718|15:59:50.128423|S|145|3.39|0|145
C|MVST|20250718|15:59:50.416837|S|66|3.39|0|66
C|MVST|20250718|15:59:50.534384|S|133|3.39|0|133
C|MVST|20250718|15:59:50.534384|S|400|3.39|0|400
C|MVST|20250718|15:59:50.534384|S|34|3.39|0|34
C|MVST|20250718|15:59:51.055213|S|467|3.39|0|467
C|MVST|20250718|15:59:51.933555|S|52|3.385|0|52
C|MVST|20250718|15:59:54.739065|S|66|3.385|0|66
C|MVST|20250718|15:59:59.007967|S|600|3.38|0|600
C|MWA|20250718|10:47:50.709626|S|1|25.42|0|1
C|MWA|20250718|10:49:38.635168|S|5|25.42|0|5
C|MWA|20250718|10:54:18.719190|S|5|25.44|0|5
C|MWA|20250718|11:37:59.753173|S|5|25.29|0|5
C|MWA|20250718|11:50:50.468280|S|100|25.35|0|100
C|MWA|20250718|11:53:11.688882|S|5|25.36|0|5
C|MWA|20250718|11:59:10.164676|S|104|25.34|0|104
C|MWA|20250718|12:05:52.685138|S|1|25.33|0|1
C|MWA|20250718|12:05:56.212212|S|4|25.33|0|4
C|MWA|20250718|12:20:37.590987|S|2|25.31|0|2
C|MWA|20250718|12:32:30.483933|S|1|25.24|0|1
C|MWA|20250718|12:32:30.483933|S|50|25.24|0|50
C|MWA|20250718|12:35:59.869415|S|3|25.22|0|3
C|MWA|20250718|12:37:48.163573|S|5|25.22|0|5
C|MWA|20250718|12:49:49.025922|S|100|25.2|0|100
C|MWA|20250718|12:49:49.026074|S|10|25.2|0|10
C|MWA|20250718|13:17:24.395876|S|200|25.14|0|200
C|MWA|20250718|13:25:33.554787|S|5|25.09|0|5
C|MWA|20250718|13:51:30.116649|S|1|25|0|1
C|MWA|20250718|14:00:02.505901|S|45|25.09|0|45
C|MWA|20250718|14:34:26.420996|S|50|25.08|0|50
C|MWA|20250718|14:34:33.224013|S|5|25.09|0|5
C|MWA|20250718|14:50:03.254280|S|48|25.07|0|48
C|MWA|20250718|14:50:03.254853|S|2|25.07|0|2
C|MWA|20250718|15:00:58.071317|S|1|25.09|0|1
C|MWA|20250718|15:01:07.254635|S|3|25.09|0|3
C|MWA|20250718|15:01:30.673376|S|1|25.09|0|1
C|MWA|20250718|15:01:55.912142|S|33|25.09|0|33
C|MWA|20250718|15:02:17.972158|S|2|25.07|0|2
C|MWA|20250718|15:27:53.197883|S|100|25.1|0|100
C|MWA|20250718|15:27:53.197944|S|50|25.1|0|50
C|MWA|20250718|15:30:00.213072|S|50|25.12|0|50
C|MWA|20250718|15:30:00.213142|S|50|25.12|0|50
C|MWA|20250718|15:30:00.213200|S|50|25.12|0|50
C|MWA|20250718|15:30:00.213261|S|10|25.12|0|10
C|MWA|20250718|15:40:03.487878|S|100|25.14|0|100
C|MWA|20250718|15:40:03.488052|S|50|25.14|0|50
C|MWA|20250718|15:40:03.488215|S|100|25.14|0|100
C|MWA|20250718|15:41:21.577828|S|1|25.11|0|1
C|MWA|20250718|15:42:58.787744|S|5|25.13|0|5
C|MWA|20250718|15:49:14.835012|S|50|25.18|0|50
C|MWA|20250718|15:50:11.761169|S|150|25.21|0|150
C|MWA|20250718|15:50:14.074417|S|150|25.21|0|150
C|MWA|20250718|15:50:14.074615|S|70|25.21|0|70
C|MWA|20250718|15:55:04.206914|S|100|25.2|0|100
C|MWA|20250718|15:55:04.710841|S|49|25.2|0|49
C|MWA|20250718|15:55:04.710850|S|51|25.2|0|51
C|MWA|20250718|15:55:04.735713|S|49|25.2|0|49
C|MWA|20250718|15:55:04.736073|S|4|25.2|0|4
C|MWA|20250718|15:55:04.850777|S|47|25.2|0|47
C|MWA|20250718|15:55:04.901576|S|14|25.2|0|14
C|MWA|20250718|15:55:08.613020|S|86|25.2|0|86
C|MWA|20250718|15:55:08.632080|S|100|25.2|0|100
C|MWA|20250718|15:56:08.043899|S|100|25.18|0|100
C|MWA|20250718|15:59:08.625790|S|100|25.175|0|100
C|MWA|20250718|15:59:10.566749|S|100|25.175|0|100
C|MWA|20250718|15:59:25.570965|S|100|25.175|0|100
C|MWA|20250718|15:59:25.587962|S|100|25.175|0|100
C|MWA|20250718|15:59:25.587962|S|4|25.18|0|4
C|MWA|20250718|15:59:25.587962|S|3|25.18|0|3
C|MWA|20250718|15:59:25.588108|S|100|25.18|0|100
C|MWA|20250718|15:59:25.590096|S|100|25.185|0|100
C|MWA|20250718|15:59:25.658896|S|100|25.18|0|100
C|MWA|20250718|15:59:25.769434|S|100|25.18|0|100
C|MWA|20250718|15:59:40.410375|S|100|25.175|0|100
C|MWA|20250718|15:59:46.031457|S|100|25.185|0|100
C|MWA|20250718|15:59:46.031457|S|200|25.185|0|200
C|MWA|20250718|15:59:46.682371|S|100|25.185|0|100
C|MWA|20250718|15:59:49.680734|S|100|25.175|0|100
C|MWYN|20250718|15:22:07.004079|S|1|1.33|0|1
C|MWYN|20250718|15:33:19.210789|S|1|1.33|0|1
C|MWYN|20250718|15:33:19.210790|S|1|1.33|0|1
C|MWYN|20250718|15:42:37.005358|S|1|1.33|0|1
C|MWYN|20250718|15:43:02.602835|S|1|1.33|0|1
C|MX|20250718|10:37:56.338146|S|62|4.4|0|62
C|MX|20250718|11:10:28.232051|S|100|4.435|0|100
C|MX|20250718|11:10:33.801361|S|225|4.45|0|225
C|MX|20250718|15:09:31.386313|S|18|4.31|0|18
C|MXCT|20250718|10:28:09.554836|S|2|2.13|0|2
C|MXCT|20250718|12:14:42.602227|S|100|2.09|0|100
C|MXCT|20250718|12:14:43.149992|S|27|2.09|0|27
C|MXCT|20250718|13:24:05.174585|S|100|2.06|0|100
C|MXCT|20250718|13:32:56.634307|S|100|2.06|0|100
C|MXCT|20250718|13:40:09.589691|S|100|2.06|0|100
C|MXCT|20250718|13:50:24.677844|S|100|2.055|0|100
C|MXCT|20250718|13:54:35.551722|S|100|2.05|0|100
C|MXCT|20250718|13:58:44.775168|S|100|2.05|0|100
C|MXCT|20250718|14:02:29.606854|S|11|2.05|0|11
C|MXCT|20250718|14:02:29.606854|S|89|2.05|0|89
C|MXCT|20250718|14:23:22.095764|S|100|2.05|0|100
C|MXCT|20250718|15:24:35.786887|S|100|2.03|0|100
C|MXCT|20250718|15:28:57.526839|S|100|2.04|0|100
C|MXCT|20250718|15:51:42.508798|S|14|2.03|0|14
C|MXCT|20250718|15:59:10.768857|S|20|2.02|0|20
C|MXCT|20250718|15:59:53.126117|S|2|2.03|0|2
C|MXCT|20250718|15:59:53.824595|S|58|2.03|0|58
C|MXCT|20250718|15:59:55.180620|S|1|2.03|0|1
C|MXCT|20250718|15:59:56.012845|S|8|2.03|0|8
C|MXCT|20250718|15:59:56.012929|S|31|2.03|0|31
C|MXCT|20250718|15:59:56.012929|S|1000|2.03|0|1000
C|MXL|20250718|09:32:06.355511|S|75|16.22|0|75
C|MXL|20250718|09:39:27.541523|S|25|16.19|0|25
C|MXL|20250718|10:07:37.675776|S|3|16.12|0|3
C|MXL|20250718|10:32:17.407324|S|3|16.24|0|3
C|MXL|20250718|11:35:29.230346|S|1|16.2|0|1
C|MXL|20250718|11:35:29.231287|S|2|16.2|0|2
C|MXL|20250718|13:59:18.297055|S|1|16.19|0|1
C|MXL|20250718|15:28:29.875513|S|75|16.15|0|75
C|MXL|20250718|15:41:27.208315|S|2|16.2|0|2
C|MXL|20250718|15:41:27.208315|S|4|16.2|0|4
C|MXL|20250718|15:59:00.628287|S|14|16.18|0|14
C|MYD|20250718|12:52:23.897232|S|300|9.89|0|300
C|MYE|20250718|14:27:55.168756|S|10|14.59|0|10
C|MYGN|20250718|09:47:26.093079|S|162|4.79|0|162
C|MYGN|20250718|09:52:02.846693|S|44|4.78|0|44
C|MYGN|20250718|09:56:46.632503|S|135|4.74|0|135
C|MYGN|20250718|10:11:21.436960|S|100|4.715|0|100
C|MYGN|20250718|10:21:37.774167|S|100|4.665|0|100
C|MYGN|20250718|10:22:24.366900|S|100|4.64|0|100
C|MYGN|20250718|10:38:46.246227|S|200|4.64|0|200
C|MYGN|20250718|10:38:46.246227|S|64|4.64|0|64
C|MYGN|20250718|10:38:46.254954|S|100|4.66|0|100
C|MYGN|20250718|10:38:46.254954|S|2|4.66|0|2
C|MYGN|20250718|10:38:46.261928|S|100|4.66|0|100
C|MYGN|20250718|11:03:22.876860|S|20|4.67|0|20
C|MYGN|20250718|11:43:25.718592|S|124|4.665|0|124
C|MYGN|20250718|11:53:35.191774|S|100|4.685|0|100
C|MYGN|20250718|11:54:09.909030|S|100|4.685|0|100
C|MYGN|20250718|11:55:39.029728|S|100|4.695|0|100
C|MYGN|20250718|12:04:54.744454|S|1|4.7|0|1
C|MYGN|20250718|12:04:54.744485|S|99|4.7|0|99
C|MYGN|20250718|12:35:52.742114|S|10|4.62|0|10
C|MYGN|20250718|12:40:14.202699|S|12|4.615|0|12
C|MYGN|20250718|12:42:33.188790|S|2|4.62|0|2
C|MYGN|20250718|12:48:53.211093|S|100|4.63|0|100
C|MYGN|20250718|13:01:26.727477|S|2|4.61|0|2
C|MYGN|20250718|13:04:46.162876|S|1|4.59|0|1
C|MYGN|20250718|13:09:05.541403|S|100|4.59|0|100
C|MYGN|20250718|13:17:24.181232|S|5|4.6|0|5
C|MYGN|20250718|13:46:30.111764|S|100|4.57|0|100
C|MYGN|20250718|13:59:28.588766|S|100|4.575|0|100
C|MYGN|20250718|14:01:55.275677|S|100|4.575|0|100
C|MYGN|20250718|14:03:15.324271|S|69|4.58|0|69
C|MYGN|20250718|14:46:32.051778|S|9|4.56|0|9
C|MYGN|20250718|14:51:08.638273|S|100|4.555|0|100
C|MYGN|20250718|14:56:37.524945|S|74|4.56|0|74
C|MYGN|20250718|14:56:37.524945|S|26|4.56|0|26
C|MYGN|20250718|14:57:24.052976|S|100|4.55|0|100
C|MYGN|20250718|15:10:35.538698|S|100|4.54|0|100
C|MYGN|20250718|15:11:00.194638|S|100|4.54|0|100
C|MYGN|20250718|15:11:28.570638|S|8|4.55|0|8
C|MYGN|20250718|15:18:12.697892|S|100|4.525|0|100
C|MYGN|20250718|15:18:36.166734|S|100|4.52|0|100
C|MYGN|20250718|15:20:55.173597|S|100|4.52|0|100
C|MYGN|20250718|15:25:44.401390|S|95|4.51|0|95
C|MYGN|20250718|15:26:47.693078|S|100|4.51|0|100
C|MYGN|20250718|15:33:34.825280|S|100|4.5|0|100
C|MYGN|20250718|15:36:56.963305|S|126|4.505|0|126
C|MYGN|20250718|15:36:56.983017|S|100|4.5|0|100
C|MYGN|20250718|15:39:29.751833|S|36|4.48|0|36
C|MYGN|20250718|15:40:30.589098|S|100|4.485|0|100
C|MYGN|20250718|15:40:43.106497|S|71|4.49|0|71
C|MYGN|20250718|15:41:09.357123|S|27|4.485|0|27
C|MYGN|20250718|15:41:23.773632|S|100|4.485|0|100
C|MYGN|20250718|15:47:11.843350|S|88|4.48|0|88
C|MYGN|20250718|15:47:23.410412|S|100|4.48|0|100
C|MYGN|20250718|15:47:23.410412|S|88|4.48|0|88
C|MYGN|20250718|15:47:23.580083|S|12|4.48|0|12
C|MYGN|20250718|15:47:38.013787|S|100|4.48|0|100
C|MYGN|20250718|15:55:52.638575|S|12|4.46|0|12
C|MYGN|20250718|15:57:36.209364|S|100|4.46|0|100
C|MYGN|20250718|15:57:37.590437|S|100|4.46|0|100
C|MYGN|20250718|15:58:41.421505|S|94|4.47|0|94
C|MYGN|20250718|15:58:49.367985|S|5|4.47|0|5
C|MYGN|20250718|15:59:02.128854|S|84|4.48|0|84
C|MYGN|20250718|15:59:14.451071|S|1|4.47|0|1
C|MYGN|20250718|15:59:15.942673|S|98|4.48|0|98
C|MYGN|20250718|15:59:15.942772|S|2|4.48|0|2
C|MYGN|20250718|15:59:15.942772|S|200|4.48|0|200
C|MYGN|20250718|15:59:16.187307|S|1|4.47|0|1
C|MYGN|20250718|15:59:21.183247|S|1|4.47|0|1
C|MYGN|20250718|15:59:25.269156|S|1|4.47|0|1
C|MYGN|20250718|15:59:26.831505|S|1|4.47|0|1
C|MYGN|20250718|15:59:27.289011|S|100|4.47|0|100
C|MYGN|20250718|15:59:29.022129|S|1|4.47|0|1
C|MYGN|20250718|15:59:34.279737|S|94|4.47|0|94
C|MYGN|20250718|15:59:34.279737|S|6|4.47|0|6
C|MYGN|20250718|15:59:39.505289|S|30|4.48|0|30
C|MYGN|20250718|15:59:42.751246|S|100|4.47|0|100
C|MYGN|20250718|15:59:42.833586|S|100|4.47|0|100
C|MYGN|20250718|15:59:42.850504|S|100|4.47|0|100
C|MYGN|20250718|15:59:42.862038|S|100|4.47|0|100
C|MYGN|20250718|15:59:43.751236|S|100|4.47|0|100
C|MYGN|20250718|15:59:43.908634|S|70|4.48|0|70
C|MYGN|20250718|15:59:44.292991|S|21|4.48|0|21
C|MYGN|20250718|15:59:46.747956|S|79|4.48|0|79
C|MYGN|20250718|15:59:46.891810|S|100|4.47|0|100
C|MYGN|20250718|15:59:47.251168|S|44|4.48|0|44
C|MYGN|20250718|15:59:47.854454|S|56|4.48|0|56
C|MYGN|20250718|15:59:48.363543|S|48|4.48|0|48
C|MYGN|20250718|15:59:48.778588|S|1|4.48|0|1
C|MYGN|20250718|15:59:48.780465|S|4|4.48|0|4
C|MYGN|20250718|15:59:49.388175|S|34|4.48|0|34
C|MYGN|20250718|15:59:55.131115|S|12|4.47|0|12
C|MYGN|20250718|15:59:56.255164|S|100|4.48|0|100
C|MYGN|20250718|15:59:56.845731|S|36|4.47|0|36
C|MYGN|20250718|15:59:56.971957|S|5|4.48|0|5
C|MYGN|20250718|15:59:58.044183|S|1|4.48|0|1
C|MYLD|20250718|15:21:01.739568|S|1200|24.12|0|1200
C|MYMH|20250718|15:27:25.279108|S|20|24.36|0|20
C|MYN|20250718|10:45:11.144167|S|100|9.255|0|100
C|MYO|20250718|15:14:13.781103|S|100|1.97|0|100
C|MYO|20250718|15:16:21.891405|S|100|1.97|0|100
C|MYRG|20250718|09:41:13.316386|S|1|193.08|0|1
C|MYRG|20250718|09:41:16.518409|S|1|193.01|0|1
C|MYRG|20250718|09:41:45.819689|S|1|193.51|0|1
C|MYRG|20250718|09:41:58.815805|S|1|192.91|0|1
C|MYRG|20250718|09:44:32.400054|S|1|193.49|0|1
C|MYRG|20250718|09:44:50.422100|S|30|193.67|0|30
C|MYRG|20250718|09:44:50.422100|S|30|193.4|0|30
C|MYRG|20250718|09:44:50.422252|S|1|193.44|0|1
C|MYRG|20250718|09:44:50.422262|S|4|193.44|0|4
C|MYRG|20250718|09:44:50.422332|S|2|193.41|0|2
C|MYRG|20250718|09:44:50.422392|S|2|193.41|0|2
C|MYRG|20250718|09:44:50.422455|S|2|193.41|0|2
C|MYRG|20250718|09:44:50.422511|S|2|193.41|0|2
C|MYRG|20250718|09:44:50.422569|S|2|193.41|0|2
C|MYRG|20250718|09:44:50.423026|S|4|193.41|0|4
C|MYRG|20250718|09:44:50.423087|S|2|193.41|0|2
C|MYRG|20250718|09:44:50.423144|S|2|193.41|0|2
C|MYRG|20250718|09:44:50.423204|S|2|193.41|0|2
C|MYRG|20250718|09:44:50.423435|S|1|193.41|0|1
C|MYRG|20250718|09:45:14.567018|S|1|193.04|0|1
C|MYRG|20250718|09:45:45.019622|S|1|193.43|0|1
C|MYRG|20250718|09:45:56.315564|S|1|193.11|0|1
C|MYRG|20250718|09:46:15.566516|S|1|193.11|0|1
C|MYRG|20250718|09:46:24.018158|S|1|193.2|0|1
C|MYRG|20250718|09:46:50.067440|S|1|193.59|0|1
C|MYRG|20250718|09:47:06.750754|S|1|193.49|0|1
C|MYRG|20250718|09:48:35.920955|S|1|193.11|0|1
C|MYRG|20250718|09:48:50.769267|S|1|193.49|0|1
C|MYRG|20250718|12:26:31.074010|S|1|192.52|0|1
C|MYRG|20250718|12:38:01.625719|S|1|191.42|0|1
C|MYRG|20250718|12:39:14.879004|S|1|191.81|0|1
C|MYRG|20250718|12:40:19.214463|S|1|192|0|1
C|MYRG|20250718|12:54:14.147652|S|1|192.02|0|1
C|MYRG|20250718|13:29:50.179653|S|3|191.04|0|3
C|MYRG|20250718|13:41:38.393935|S|3|191.34|0|3
C|MYRG|20250718|13:42:14.343503|S|1|191.47|0|1
C|MYRG|20250718|13:50:32.526731|S|2|191.16|0|2
C|MYRG|20250718|14:09:08.349621|S|1|193.1|0|1
C|MYRG|20250718|14:09:08.350173|S|1|192.88|0|1
C|MYRG|20250718|14:09:15.829622|S|25|193.04|0|25
C|MYRG|20250718|14:16:02.957331|S|2|191.65|0|2
C|MYRG|20250718|14:28:00.833476|S|1|192.43|0|1
C|MYRG|20250718|14:39:52.523268|S|1|192.56|0|1
C|MYRG|20250718|14:39:54.250395|S|1|192.63|0|1
C|MYRG|20250718|14:44:42.990013|S|1|192.74|0|1
C|MYRG|20250718|15:25:58.005762|S|1|192.04|0|1
C|MYRG|20250718|15:45:51.498611|S|1|191.97|0|1
C|MYRG|20250718|15:45:58.099383|S|1|191.92|0|1
C|MYRG|20250718|15:49:12.379166|S|1|191.98|0|1
C|MYRG|20250718|15:49:34.071471|S|1|192.05|0|1
C|MYRG|20250718|15:49:34.071567|S|1|192.11|0|1
C|MYRG|20250718|15:55:22.690659|S|1|192.04|0|1
C|MYRG|20250718|15:56:04.092503|S|1|192.12|0|1
C|NA|20250718|14:24:24.792766|S|80|8.25|0|80
C|NA|20250718|14:24:24.792766|S|100|8.25|0|100
C|NA|20250718|14:53:39.596341|S|100|8.13|0|100
C|NA|20250718|15:29:02.329693|S|100|8.09|0|100
C|NAAS|20250718|11:38:18.135136|S|200|.617|0|200
C|NABL|20250718|11:39:16.011019|S|37|8.045|0|37
C|NABL|20250718|11:39:16.011030|S|100|8.045|0|100
C|NABL|20250718|11:39:16.011082|S|2|8.05|0|2
C|NABL|20250718|11:51:14.376549|S|100|8.04|0|100
C|NABL|20250718|11:53:38.311339|S|100|8.04|0|100
C|NABL|20250718|12:09:12.535822|S|100|8.035|0|100
C|NABL|20250718|12:11:04.679433|S|100|8.03|0|100
C|NABL|20250718|12:14:59.917446|S|100|8.03|0|100
C|NABL|20250718|13:44:55.941643|S|8|8.03|0|8
C|NABL|20250718|13:44:55.941694|S|100|8.03|0|100
C|NABL|20250718|14:08:15.447887|S|100|8.01|0|100
C|NABL|20250718|14:08:19.642105|S|100|8.01|0|100
C|NABL|20250718|14:08:50.697717|S|100|8.01|0|100
C|NABL|20250718|14:08:54.780781|S|100|8.01|0|100
C|NABL|20250718|14:13:55.105954|S|100|7.99|0|100
C|NABL|20250718|14:28:17.444504|S|100|8.01|0|100
C|NABL|20250718|14:31:39.612505|S|100|8.015|0|100
C|NABL|20250718|14:32:11.968913|S|100|8.01|0|100
C|NABL|20250718|14:32:19.659043|S|100|8.01|0|100
C|NABL|20250718|15:01:56.774375|S|25|8|0|25
C|NABL|20250718|15:02:01.112376|S|1|8|0|1
C|NABL|20250718|15:27:21.452134|S|13|8.01|0|13
C|NABL|20250718|15:29:04.442904|S|100|8|0|100
C|NABL|20250718|15:35:53.055427|S|100|8|0|100
C|NABL|20250718|15:40:28.998729|S|100|8|0|100
C|NABL|20250718|15:40:31.293796|S|100|8|0|100
C|NABL|20250718|15:42:34.645033|S|5|8.01|0|5
C|NABL|20250718|15:43:56.615579|S|12|8|0|12
C|NABL|20250718|15:43:56.615579|S|5|8|0|5
C|NABL|20250718|15:45:30.039163|S|100|8|0|100
C|NABL|20250718|15:47:09.040799|S|13|8.005|0|13
C|NABL|20250718|15:50:47.278178|S|100|7.98|0|100
C|NABL|20250718|15:51:27.154365|S|100|7.97|0|100
C|NABL|20250718|15:55:25.928749|S|6|7.97|0|6
C|NABL|20250718|15:56:27.983780|S|69|7.97|0|69
C|NABL|20250718|15:56:28.660101|S|51|7.97|0|51
C|NABL|20250718|15:56:28.660101|S|49|7.97|0|49
C|NABL|20250718|15:57:45.042830|S|50|7.97|0|50
C|NABL|20250718|15:57:45.042831|S|28|7.97|0|28
C|NABL|20250718|15:57:59.508667|S|6|7.98|0|6
C|NABL|20250718|15:58:12.046072|S|100|7.97|0|100
C|NABL|20250718|15:58:30.232207|S|79|7.97|0|79
C|NABL|20250718|15:58:30.234133|S|100|7.97|0|100
C|NABL|20250718|15:58:30.907139|S|27|7.98|0|27
C|NABL|20250718|15:58:31.553142|S|100|7.97|0|100
C|NABL|20250718|15:58:37.004752|S|67|7.98|0|67
C|NABL|20250718|15:58:52.361507|S|73|7.975|0|73
C|NABL|20250718|15:58:55.707058|S|100|7.975|0|100
C|NABL|20250718|15:59:18.809477|S|68|7.97|0|68
C|NABL|20250718|15:59:21.944495|S|100|7.98|0|100
C|NABL|20250718|15:59:31.732300|S|68|7.975|0|68
C|NABL|20250718|15:59:32.898381|S|77|7.975|0|77
C|NABL|20250718|15:59:36.152976|S|100|7.98|0|100
C|NABL|20250718|15:59:42.962325|S|100|7.985|0|100
C|NABL|20250718|15:59:46.528125|S|100|7.985|0|100
C|NABL|20250718|15:59:48.788981|S|17|7.975|0|17
C|NABL|20250718|15:59:48.789071|S|93|7.97|0|93
C|NABL|20250718|15:59:48.982078|S|29|7.975|0|29
C|NABL|20250718|15:59:48.989604|S|93|7.97|0|93
C|NABL|20250718|15:59:49.222401|S|200|7.97|0|200
C|NABL|20250718|15:59:50.134800|S|19|7.975|0|19
C|NABL|20250718|15:59:53.631468|S|7|7.97|0|7
C|NABL|20250718|15:59:55.046171|S|3|7.975|0|3
C|NAC|20250718|09:48:16.907680|S|100|10.98|0|100
C|NAC|20250718|09:48:21.579925|S|100|10.97|0|100
C|NAC|20250718|09:52:40.346342|S|100|10.95|0|100
C|NAC|20250718|09:52:40.349768|S|100|10.95|0|100
C|NAC|20250718|10:50:47.436864|S|38|10.925|0|38
C|NAC|20250718|10:50:47.606285|S|100|10.93|0|100
C|NAC|20250718|11:01:48.416913|S|100|10.94|0|100
C|NAC|20250718|11:32:42.314874|S|100|10.95|0|100
C|NAC|20250718|11:37:21.467617|S|100|10.95|0|100
C|NAC|20250718|12:11:44.033009|S|100|10.95|0|100
C|NAC|20250718|12:46:53.485584|S|100|10.95|0|100
C|NAC|20250718|12:47:54.328277|S|100|10.95|0|100
C|NAC|20250718|13:03:04.824118|S|100|10.95|0|100
C|NAC|20250718|13:16:04.434169|S|100|10.95|0|100
C|NAC|20250718|13:16:12.034836|S|100|10.95|0|100
C|NAC|20250718|13:29:08.860708|S|100|10.95|0|100
C|NAC|20250718|13:52:14.089352|S|100|10.95|0|100
C|NAC|20250718|14:10:02.667838|S|100|10.95|0|100
C|NAC|20250718|14:12:33.003615|S|100|10.95|0|100
C|NAC|20250718|14:19:32.308481|S|100|10.95|0|100
C|NAC|20250718|14:26:12.489813|S|100|10.95|0|100
C|NAC|20250718|14:33:28.463040|S|614|10.945|0|614
C|NAC|20250718|15:18:11.559884|S|100|10.95|0|100
C|NAC|20250718|15:50:02.520522|S|100|10.97|0|100
C|NAC|20250718|15:50:24.149432|S|100|10.97|0|100
C|NAC|20250718|15:50:41.602273|S|100|10.97|0|100
C|NAC|20250718|15:59:49.887056|S|100|10.975|0|100
C|NAD|20250718|10:59:36.744047|S|100|11.11|0|100
C|NAD|20250718|10:59:36.744047|S|100|11.11|0|100
C|NAD|20250718|10:59:36.744047|S|5|11.11|0|5
C|NAD|20250718|11:01:52.785629|S|100|11.1|0|100
C|NAD|20250718|11:09:40.727450|S|100|11.11|0|100
C|NAD|20250718|11:25:56.889364|S|66|11.1|0|66
C|NAD|20250718|11:38:29.432572|S|100|11.11|0|100
C|NAD|20250718|12:01:20.109477|S|100|11.1|0|100
C|NAD|20250718|12:01:20.111785|S|150|11.1|0|150
C|NAD|20250718|12:33:12.291071|S|50|11.1|0|50
C|NAD|20250718|13:10:07.075037|S|100|11.11|0|100
C|NAD|20250718|13:10:07.075544|S|200|11.11|0|200
C|NAD|20250718|15:23:17.641997|S|200|11.11|0|200
C|NAD|20250718|15:36:51.380600|S|100|11.1|0|100
C|NAD|20250718|15:37:06.935420|S|100|11.1|0|100
C|NAD|20250718|15:37:32.288168|S|100|11.1|0|100
C|NAD|20250718|15:37:48.417818|S|100|11.1|0|100
C|NAD|20250718|15:38:03.842887|S|100|11.1|0|100
C|NAD|20250718|15:38:36.043479|S|100|11.1|0|100
C|NAD|20250718|15:38:47.324755|S|100|11.1|0|100
C|NAD|20250718|15:49:59.666204|S|60|11.11|0|60
C|NAD|20250718|15:51:42.143399|S|100|11.11|0|100
C|NAD|20250718|15:51:42.143399|S|240|11.11|0|240
C|NAD|20250718|15:59:53.586459|S|77|11.1|0|77
C|NAD|20250718|15:59:55.215305|S|100|11.1|0|100
C|NAD|20250718|15:59:58.101885|S|23|11.105|0|23
C|NAD|20250718|15:59:58.206184|S|23|11.105|0|23
C|NAD|20250718|15:59:58.206202|S|23|11.105|0|23
C|NAGE|20250718|09:35:18.464024|S|10|10.35|0|10
C|NAGE|20250718|09:38:47.750655|S|10|10.31|0|10
C|NAGE|20250718|09:57:19.875687|S|10|10.34|0|10
C|NAGE|20250718|10:46:04.163543|S|10|10.35|0|10
C|NAGE|20250718|10:54:41.188425|S|2|10.32|0|2
C|NAGE|20250718|11:14:03.554952|S|10|10.32|0|10
C|NAGE|20250718|11:36:13.010797|S|1|10.34|0|1
C|NAGE|20250718|11:36:13.010927|S|9|10.34|0|9
C|NAGE|20250718|11:40:20.500290|S|1|10.34|0|1
C|NAGE|20250718|12:23:19.986435|S|2|10.4|0|2
C|NAGE|20250718|12:48:52.029349|E|1|10.325|0|1
C|NAGE|20250718|12:50:06.639494|S|10|10.32|0|10
C|NAGE|20250718|13:20:40.092539|S|10|10.29|0|10
C|NAGE|20250718|13:46:14.725204|S|10|10.32|0|10
C|NAGE|20250718|14:12:14.705721|S|10|10.3|0|10
C|NAGE|20250718|15:32:46.514330|S|24|10.13|0|24
C|NAGE|20250718|15:36:44.963582|S|2|10.13|0|2
C|NAIL|20250718|12:20:46.331151|S|2|54.63|0|2
C|NAIL|20250718|13:04:23.183380|S|100|54.13|0|100
C|NAIL|20250718|13:10:12.113063|S|100|54.31|0|100
C|NAIL|20250718|15:56:01.683587|S|100|55.03|0|100
C|NAK|20250718|09:30:05.133421|S|100|.86|0|100
C|NAK|20250718|09:30:05.134357|S|100|.86|0|100
C|NAK|20250718|09:30:05.134976|S|100|.86|0|100
C|NAK|20250718|09:30:05.136128|S|100|.86|0|100
C|NAK|20250718|09:30:06.251923|S|100|.85|0|100
C|NAK|20250718|09:30:06.296964|S|100|.87|0|100
C|NAK|20250718|09:31:48.548150|S|100|.9525|0|100
C|NAK|20250718|09:31:48.548166|S|100|.9525|0|100
C|NAK|20250718|09:31:48.548166|S|100|.9525|0|100
C|NAK|20250718|09:31:48.548180|S|400|.9525|0|400
C|NAK|20250718|09:31:48.548180|S|400|.9525|0|400
C|NAK|20250718|09:31:51.741196|S|100|.9525|0|100
C|NAK|20250718|09:31:51.741222|S|200|.9525|0|200
C|NAK|20250718|09:31:51.741223|S|500|.9525|0|500
C|NAK|20250718|09:31:51.741223|S|400|.9525|0|400
C|NAK|20250718|09:31:51.741224|S|300|.9525|0|300
C|NAK|20250718|09:31:51.741243|S|700|.9525|0|700
C|NAK|20250718|09:31:51.741244|S|2600|.9525|0|2600
C|NAK|20250718|09:31:51.741244|S|500|.9525|0|500
C|NAK|20250718|09:31:51.853018|S|1100|.9525|0|1100
C|NAK|20250718|09:31:52.339151|S|2|.9525|0|2
C|NAK|20250718|09:31:52.456780|S|1300|.9525|0|1300
C|NAK|20250718|09:31:53.920750|S|2800|.9525|0|2800
C|NAK|20250718|09:31:53.920758|S|1500|.9525|0|1500
C|NAK|20250718|09:31:53.920796|S|2300|.9525|0|2300
C|NAK|20250718|09:31:53.920804|S|1800|.9525|0|1800
C|NAK|20250718|09:31:53.921046|S|3387|.9525|0|3387
C|NAK|20250718|09:32:01.309620|S|10000|.9703|0|10000
C|NAK|20250718|09:32:02.244267|S|11|.9703|0|11
C|NAK|20250718|09:32:03.980253|S|100|.9703|0|100
C|NAK|20250718|09:32:04.957608|S|2900|.9703|0|2900
C|NAK|20250718|09:32:05.827831|S|3500|.9703|0|3500
C|NAK|20250718|09:32:06.750946|S|500|.9703|0|500
C|NAK|20250718|09:32:06.789234|S|1000|.9703|0|1000
C|NAK|20250718|09:32:06.860630|S|1000|.9703|0|1000
C|NAK|20250718|09:32:06.861176|S|1000|.9703|0|1000
C|NAK|20250718|09:32:06.867456|S|278|.9703|0|278
C|NAK|20250718|09:32:12.018095|S|5000|.9571|0|5000
C|NAK|20250718|09:32:12.019857|S|300|.9571|0|300
C|NAK|20250718|09:32:12.021607|S|2000|.9571|0|2000
C|NAK|20250718|09:32:12.029460|S|1300|.9571|0|1300
C|NAK|20250718|09:32:12.031773|S|1900|.9571|0|1900
C|NAK|20250718|09:32:12.063458|S|69|.9571|0|69
C|NAK|20250718|09:32:16.244379|S|546|.94|0|546
C|NAK|20250718|09:32:16.250763|S|700|.94|0|700
C|NAK|20250718|09:32:16.257179|S|700|.94|0|700
C|NAK|20250718|09:32:16.263594|S|700|.94|0|700
C|NAK|20250718|09:32:16.276424|S|200|.94|0|200
C|NAK|20250718|09:32:16.302066|S|200|.94|0|200
C|NAK|20250718|09:32:16.308471|S|200|.94|0|200
C|NAK|20250718|09:32:16.314884|S|200|.94|0|200
C|NAK|20250718|09:32:16.321296|S|200|.94|0|200
C|NAK|20250718|09:32:16.327707|S|200|.94|0|200
C|NAK|20250718|09:32:16.334120|S|200|.94|0|200
C|NAK|20250718|09:32:16.340537|S|200|.94|0|200
C|NAK|20250718|09:32:16.346945|S|200|.94|0|200
C|NAK|20250718|09:32:16.353353|S|200|.94|0|200
C|NAK|20250718|09:32:16.359761|S|200|.94|0|200
C|NAK|20250718|09:32:16.366166|S|200|.94|0|200
C|NAK|20250718|09:32:16.372183|S|100|.94|0|100
C|NAK|20250718|09:32:16.372295|S|3200|.94|0|3200
C|NAK|20250718|09:32:16.379313|S|200|.94|0|200
C|NAK|20250718|09:32:16.708084|S|100|.94|0|100
C|NAK|20250718|09:32:16.708568|S|100|.94|0|100
C|NAK|20250718|09:32:16.710458|S|600|.94|0|600
C|NAK|20250718|09:32:16.862041|S|674|.94|0|674
C|NAK|20250718|09:32:30.808408|S|1000|.9503|0|1000
C|NAK|20250718|09:32:31.200560|S|200|.9503|0|200
C|NAK|20250718|09:32:31.766292|S|100|.9503|0|100
C|NAK|20250718|09:32:31.766301|S|100|.9503|0|100
C|NAK|20250718|09:32:32.743513|S|8600|.9501|0|8600
C|NAK|20250718|09:32:57.319021|S|3200|.9401|0|3200
C|NAK|20250718|09:33:00.308836|S|32|.9276|0|32
C|NAK|20250718|09:33:00.349259|S|100|.9276|0|100
C|NAK|20250718|09:33:00.356542|S|56|.9276|0|56
C|NAK|20250718|09:33:00.966876|S|100|.9228|0|100
C|NAK|20250718|09:33:01.396914|S|1512|.9228|0|1512
C|NAK|20250718|09:35:51.244311|S|21260|.9824|0|21260
C|NAK|20250718|09:54:49.534481|S|100|.8333|0|100
C|NAK|20250718|09:54:51.393008|S|100|.8333|0|100
C|NAK|20250718|09:56:00.489657|S|100|.8399|0|100
C|NAK|20250718|09:56:05.114350|S|100|.8399|0|100
C|NAK|20250718|09:56:12.249695|S|100|.8399|0|100
C|NAK|20250718|09:56:14.082069|S|100|.8399|0|100
C|NAK|20250718|09:56:14.082377|S|100|.8399|0|100
C|NAK|20250718|09:56:14.082779|S|100|.8399|0|100
C|NAK|20250718|09:56:14.083181|S|8|.8399|0|8
C|NAK|20250718|09:56:14.083182|S|8|.8399|0|8
C|NAK|20250718|09:56:14.083182|S|92|.8399|0|92
C|NAK|20250718|09:56:14.083327|S|8|.8399|0|8
C|NAK|20250718|09:56:14.083327|S|92|.8399|0|92
C|NAK|20250718|09:56:14.083881|S|100|.8399|0|100
C|NAK|20250718|09:56:14.083881|S|92|.8399|0|92
C|NAK|20250718|09:56:14.084419|S|100|.8399|0|100
C|NAK|20250718|09:56:14.084419|S|95|.8399|0|95
C|NAK|20250718|09:56:14.084939|S|100|.8399|0|100
C|NAK|20250718|09:56:15.223232|S|100|.8399|0|100
C|NAK|20250718|09:56:15.223233|S|3800|.8399|0|3800
C|NAK|20250718|09:56:16.145234|S|5|.8399|0|5
C|NAK|20250718|09:58:57.942101|S|100|.83345|0|100
C|NAK|20250718|09:59:08.814561|S|766|.8334|0|766
C|NAK|20250718|10:02:13.841170|S|30|.8321|0|30
C|NAK|20250718|10:04:15.752647|S|10|.8386|0|10
C|NAK|20250718|10:05:28.489807|S|10|.8398|0|10
C|NAK|20250718|10:05:28.489807|E|10|.8398|0|10
C|NAK|20250718|10:14:52.431100|S|600|.8553|0|600
C|NAK|20250718|10:14:52.431634|S|39|.8553|0|39
C|NAK|20250718|10:27:43.287213|S|10|.8151|0|10
C|NAK|20250718|10:37:25.395423|S|100|.8383|0|100
C|NAK|20250718|10:38:31.125426|S|10|.837|0|10
C|NAK|20250718|10:38:53.041488|S|100|.837|0|100
C|NAK|20250718|10:41:37.680694|S|400|.8453|0|400
C|NAK|20250718|10:41:37.682681|S|16|.8454|0|16
C|NAK|20250718|10:41:37.683287|S|100|.8454|0|100
C|NAK|20250718|10:41:38.145198|S|1300|.8454|0|1300
C|NAK|20250718|10:42:34.797348|S|100|.8534|0|100
C|NAK|20250718|10:56:42.194747|S|100|.9205|0|100
C|NAK|20250718|10:56:44.754664|S|100|.9205|0|100
C|NAK|20250718|10:57:11.990163|S|100|.9257|0|100
C|NAK|20250718|10:57:47.015567|S|100|.9353|0|100
C|NAK|20250718|11:01:36.535364|E|100|.9225|0|100
C|NAK|20250718|11:05:22.581839|E|100|.9333|0|100
C|NAK|20250718|11:05:22.581851|E|15|.9333|0|15
C|NAK|20250718|11:05:22.581867|E|85|.9333|0|85
C|NAK|20250718|11:05:22.726515|E|10|.9347|0|10
C|NAK|20250718|11:05:22.726532|E|190|.9347|0|190
C|NAK|20250718|11:05:26.428372|E|15|.9331|0|15
C|NAK|20250718|11:05:28.282129|E|151|.9331|0|151
C|NAK|20250718|11:05:29.216407|E|7|.9331|0|7
C|NAK|20250718|11:05:31.966642|S|100|.9331|0|100
C|NAK|20250718|11:05:31.966642|E|166|.9331|0|166
C|NAK|20250718|11:05:31.966642|E|27|.9331|0|27
C|NAK|20250718|11:05:33.781437|E|34|.9331|0|34
C|NAK|20250718|11:06:53.161147|S|100|.9407|0|100
C|NAK|20250718|11:07:01.543350|S|100|.9426|0|100
C|NAK|20250718|11:07:02.771466|S|100|.9426|0|100
C|NAK|20250718|11:07:11.672634|S|21|.943|0|21
C|NAK|20250718|11:07:12.987372|S|200|.943|0|200
C|NAK|20250718|11:08:03.227632|S|79|.9407|0|79
C|NAK|20250718|11:08:03.251384|S|100|.9413|0|100
C|NAK|20250718|11:08:37.873409|S|100|.9435|0|100
C|NAK|20250718|11:08:38.175666|S|100|.9435|0|100
C|NAK|20250718|11:08:42.320997|S|100|.9435|0|100
C|NAK|20250718|11:09:43.930114|E|100|.9364|0|100
C|NAK|20250718|11:10:22.036326|S|100|.9409|0|100
C|NAK|20250718|11:14:11.760425|S|1|.9567|0|1
C|NAK|20250718|11:14:17.829222|S|299|.9567|0|299
C|NAK|20250718|11:16:58.398550|S|100|.9751|0|100
C|NAK|20250718|11:22:06.037825|S|100|.9695|0|100
C|NAK|20250718|11:25:14.410968|S|100|.9549|0|100
C|NAK|20250718|11:25:14.410968|S|500|.9549|0|500
C|NAK|20250718|11:25:15.447805|S|600|.9549|0|600
C|NAK|20250718|11:25:15.447805|S|100|.9549|0|100
C|NAK|20250718|11:25:22.764453|S|400|.9549|0|400
C|NAK|20250718|11:25:22.764453|S|100|.9549|0|100
C|NAK|20250718|11:25:22.764454|S|100|.9549|0|100
C|NAK|20250718|11:25:28.344544|S|200|.9549|0|200
C|NAK|20250718|11:25:28.344544|S|500|.9549|0|500
C|NAK|20250718|11:25:28.344545|S|100|.9549|0|100
C|NAK|20250718|11:28:26.661038|S|100|.9356|0|100
C|NAK|20250718|11:33:59.282480|S|700|.9039|0|700
C|NAK|20250718|11:33:59.282480|S|100|.9039|0|100
C|NAK|20250718|11:33:59.288015|S|100|.9039|0|100
C|NAK|20250718|11:33:59.289876|S|600|.9039|0|600
C|NAK|20250718|11:34:01.454757|S|100|.9039|0|100
C|NAK|20250718|11:34:06.167583|S|100|.9039|0|100
C|NAK|20250718|11:34:11.530057|S|1|.9066|0|1
C|NAK|20250718|11:51:50.835547|E|1000|.8627|0|1000
C|NAK|20250718|11:55:24.838348|S|400|.8751|0|400
C|NAK|20250718|11:55:24.838348|S|1400|.8751|0|1400
C|NAK|20250718|12:04:05.876968|E|100|.8847|0|100
C|NAK|20250718|12:05:04.761797|S|200|.8896|0|200
C|NAK|20250718|12:14:58.178920|S|100|.9406|0|100
C|NAK|20250718|12:15:11.159979|S|100|.9407|0|100
C|NAK|20250718|12:17:55.729942|E|2|.9229|0|2
C|NAK|20250718|12:27:33.033565|S|100|.9303|0|100
C|NAK|20250718|12:28:41.842263|S|100|.9303|0|100
C|NAK|20250718|12:28:48.145268|S|100|.9303|0|100
C|NAK|20250718|12:28:51.152177|S|100|.9303|0|100
C|NAK|20250718|12:33:09.357779|S|57|.9393|0|57
C|NAK|20250718|12:43:31.027235|S|10|.9179|0|10
C|NAK|20250718|12:47:16.018173|S|100|.94|0|100
C|NAK|20250718|12:47:18.914359|E|1100|.9401|0|1100
C|NAK|20250718|13:16:15.674797|S|40|.9769|0|40
C|NAK|20250718|13:18:07.406843|S|10|.9834|0|10
C|NAK|20250718|13:21:35.463200|S|10|.988|0|10
C|NAK|20250718|13:24:38.736027|S|10|.9762|0|10
C|NAK|20250718|13:28:09.449143|S|10|.9672|0|10
C|NAK|20250718|13:32:29.061524|S|20|.9309|0|20
C|NAK|20250718|13:34:28.286376|S|10|.9395|0|10
C|NAK|20250718|13:38:04.787068|S|100|.9541|0|100
C|NAK|20250718|13:38:07.951022|S|98|.9541|0|98
C|NAK|20250718|13:38:08.130865|S|2|.9541|0|2
C|NAK|20250718|13:38:08.130865|S|2|.9541|0|2
C|NAK|20250718|13:38:10.130139|S|100|.9541|0|100
C|NAK|20250718|13:38:10.130139|S|1|.9541|0|1
C|NAK|20250718|13:38:13.695319|S|100|.9541|0|100
C|NAK|20250718|13:38:13.695320|S|100|.9541|0|100
C|NAK|20250718|13:43:27.668859|S|100|.964|0|100
C|NAK|20250718|13:43:40.447056|S|100|.964|0|100
C|NAK|20250718|13:44:10.499276|S|10|.964|0|10
C|NAK|20250718|13:50:32.406878|E|100|.9653|0|100
C|NAK|20250718|13:50:45.117436|E|300|.9653|0|300
C|NAK|20250718|14:04:05.010569|S|10|.9825|0|10
C|NAK|20250718|14:10:14.436236|S|10|.9692|0|10
C|NAK|20250718|14:14:23.855408|S|100|.9976|0|100
C|NAK|20250718|14:24:22.355680|S|100|1.01|0|100
C|NAK|20250718|14:27:48.579739|S|100|1.03|0|100
C|NAK|20250718|14:28:50.732305|S|84|1.03|0|84
C|NAK|20250718|14:28:50.732305|S|100|1.03|0|100
C|NAK|20250718|14:30:01.683042|S|80|1.03|0|80
C|NAK|20250718|14:32:41.728268|E|632|1.02|0|632
C|NAK|20250718|14:32:41.832865|E|468|1.03|0|468
C|NAK|20250718|14:32:41.832865|S|100|1.03|0|100
C|NAK|20250718|14:32:41.832865|S|100|1.03|0|100
C|NAK|20250718|14:32:41.832865|S|100|1.03|0|100
C|NAK|20250718|14:32:41.894249|E|100|1.03|0|100
C|NAK|20250718|14:32:41.936465|E|100|1.03|0|100
C|NAK|20250718|14:32:55.216041|E|400|1.03|0|400
C|NAK|20250718|14:33:36.784880|E|100|1.02|0|100
C|NAK|20250718|14:34:16.732529|E|163|1.02|0|163
C|NAK|20250718|14:35:37.636952|E|400|1.02|0|400
C|NAK|20250718|14:35:42.036909|E|337|1.02|0|337
C|NAK|20250718|14:35:42.036909|S|100|1.02|0|100
C|NAK|20250718|14:35:42.036910|S|63|1.02|0|63
C|NAK|20250718|14:35:51.467298|S|100|1.02|0|100
C|NAK|20250718|14:35:51.467298|S|100|1.02|0|100
C|NAK|20250718|14:35:51.467298|S|100|1.02|0|100
C|NAK|20250718|14:35:51.467298|E|363|1.02|0|363
C|NAK|20250718|14:35:51.467298|E|137|1.02|0|137
C|NAK|20250718|14:36:04.535178|E|20|1.02|0|20
C|NAK|20250718|14:36:08.976356|S|100|1.02|0|100
C|NAK|20250718|14:36:08.976356|S|100|1.02|0|100
C|NAK|20250718|14:36:08.976356|E|180|1.02|0|180
C|NAK|20250718|14:36:08.976357|S|100|1.02|0|100
C|NAK|20250718|14:36:08.976357|E|120|1.02|0|120
C|NAK|20250718|14:36:10.750327|E|100|1.02|0|100
C|NAK|20250718|14:36:12.321921|E|143|1.02|0|143
C|NAK|20250718|14:36:12.321921|S|100|1.02|0|100
C|NAK|20250718|14:36:12.321921|S|100|1.02|0|100
C|NAK|20250718|14:36:12.321921|S|57|1.02|0|57
C|NAK|20250718|14:36:12.329542|S|100|1.02|0|100
C|NAK|20250718|14:36:12.329542|S|43|1.02|0|43
C|NAK|20250718|14:36:12.329542|S|100|1.02|0|100
C|NAK|20250718|14:36:12.329542|S|100|1.02|0|100
C|NAK|20250718|14:36:12.329542|E|69|1.02|0|69
C|NAK|20250718|14:36:12.329544|S|100|1.02|0|100
C|NAK|20250718|14:36:12.329624|S|100|1.02|0|100
C|NAK|20250718|14:36:12.329625|S|100|1.02|0|100
C|NAK|20250718|14:36:12.329625|S|200|1.02|0|200
C|NAK|20250718|14:36:12.329625|S|37|1.02|0|37
C|NAK|20250718|14:36:39.005395|S|2|1.02|0|2
C|NAK|20250718|14:36:43.701525|S|100|1.02|0|100
C|NAK|20250718|14:36:43.701525|S|98|1.02|0|98
C|NAK|20250718|14:36:43.701525|S|100|1.02|0|100
C|NAK|20250718|14:36:43.701525|S|100|1.02|0|100
C|NAK|20250718|14:36:43.701525|S|100|1.02|0|100
C|NAK|20250718|14:37:05.576556|S|100|1.02|0|100
C|NAK|20250718|14:37:05.576556|S|100|1.02|0|100
C|NAK|20250718|14:37:05.576557|S|100|1.02|0|100
C|NAK|20250718|14:37:05.576557|S|100|1.02|0|100
C|NAK|20250718|14:37:05.576557|S|100|1.02|0|100
C|NAK|20250718|14:37:05.576558|S|100|1.02|0|100
C|NAK|20250718|14:37:31.121770|S|75|1.02|0|75
C|NAK|20250718|14:37:50.768031|S|25|1.02|0|25
C|NAK|20250718|14:37:50.768031|S|100|1.02|0|100
C|NAK|20250718|14:37:50.768032|S|100|1.02|0|100
C|NAK|20250718|14:37:50.768032|S|25|1.02|0|25
C|NAK|20250718|14:37:50.768032|S|100|1.02|0|100
C|NAK|20250718|14:37:50.768033|S|100|1.02|0|100
C|NAK|20250718|14:37:52.696657|S|100|1.02|0|100
C|NAK|20250718|14:37:53.728175|S|100|1.02|0|100
C|NAK|20250718|14:37:55.771043|S|100|1.02|0|100
C|NAK|20250718|14:37:55.771043|S|100|1.02|0|100
C|NAK|20250718|14:37:55.771043|S|100|1.02|0|100
C|NAK|20250718|14:39:31.754042|S|100|1.03|0|100
C|NAK|20250718|14:39:31.754043|S|200|1.03|0|200
C|NAK|20250718|14:39:31.754043|S|100|1.03|0|100
C|NAK|20250718|14:39:31.754043|S|100|1.03|0|100
C|NAK|20250718|14:39:31.754043|S|100|1.03|0|100
C|NAK|20250718|14:39:50.692704|S|100|1.03|0|100
C|NAK|20250718|14:39:50.692704|S|200|1.03|0|200
C|NAK|20250718|14:39:50.692704|S|100|1.03|0|100
C|NAK|20250718|14:39:50.692705|S|100|1.03|0|100
C|NAK|20250718|14:39:52.512914|S|100|1.03|0|100
C|NAK|20250718|14:39:52.512914|S|200|1.03|0|200
C|NAK|20250718|14:39:52.512915|S|100|1.03|0|100
C|NAK|20250718|14:40:28.361824|S|100|1.03|0|100
C|NAK|20250718|14:40:28.849638|S|100|1.03|0|100
C|NAK|20250718|14:40:28.849638|S|100|1.03|0|100
C|NAK|20250718|14:40:34.206763|S|100|1.03|0|100
C|NAK|20250718|14:40:34.206764|S|500|1.03|0|500
C|NAK|20250718|14:40:34.933916|S|300|1.03|0|300
C|NAK|20250718|14:41:20.359788|S|100|1.03|0|100
C|NAK|20250718|14:41:22.331457|S|200|1.03|0|200
C|NAK|20250718|14:41:22.331457|S|100|1.03|0|100
C|NAK|20250718|14:41:39.862566|S|100|1.03|0|100
C|NAK|20250718|14:41:39.862566|S|100|1.03|0|100
C|NAK|20250718|14:41:39.862567|S|100|1.03|0|100
C|NAK|20250718|14:41:43.726137|S|100|1.03|0|100
C|NAK|20250718|14:41:43.726137|S|100|1.03|0|100
C|NAK|20250718|14:41:43.726137|S|100|1.03|0|100
C|NAK|20250718|14:41:52.282236|S|100|1.03|0|100
C|NAK|20250718|14:41:52.282236|S|100|1.03|0|100
C|NAK|20250718|14:41:55.315004|S|100|1.04|0|100
C|NAK|20250718|14:41:55.315004|S|100|1.04|0|100
C|NAK|20250718|14:41:55.315004|S|100|1.04|0|100
C|NAK|20250718|14:41:55.315004|S|100|1.04|0|100
C|NAK|20250718|14:42:57.569632|S|700|1.04|0|700
C|NAK|20250718|14:43:06.615427|S|100|1.04|0|100
C|NAK|20250718|14:43:06.615427|S|100|1.04|0|100
C|NAK|20250718|14:43:10.614565|S|100|1.04|0|100
C|NAK|20250718|14:43:10.614565|S|100|1.04|0|100
C|NAK|20250718|14:43:19.969413|S|100|1.04|0|100
C|NAK|20250718|14:43:22.712947|S|100|1.04|0|100
C|NAK|20250718|14:43:22.712948|S|100|1.04|0|100
C|NAK|20250718|14:43:24.993898|S|100|1.04|0|100
C|NAK|20250718|14:43:24.993899|S|100|1.04|0|100
C|NAK|20250718|14:43:31.456971|S|100|1.04|0|100
C|NAK|20250718|14:43:31.456971|S|100|1.04|0|100
C|NAK|20250718|14:45:15.737931|S|300|1.06|0|300
C|NAK|20250718|14:45:15.737931|S|1100|1.06|0|1100
C|NAK|20250718|14:45:15.738008|S|1100|1.06|0|1100
C|NAK|20250718|14:45:15.744641|S|200|1.055|0|200
C|NAK|20250718|14:45:16.250100|S|200|1.055|0|200
C|NAK|20250718|14:45:16.714410|S|100|1.06|0|100
C|NAK|20250718|14:45:16.714410|S|700|1.06|0|700
C|NAK|20250718|14:45:16.714422|S|200|1.055|0|200
C|NAK|20250718|14:45:43.791965|S|100|1.06|0|100
C|NAK|20250718|14:51:34.890783|S|1|1.08|0|1
C|NAK|20250718|14:53:57.007816|E|1000|1.07|0|1000
C|NAK|20250718|14:53:57.007830|E|630|1.07|0|630
C|NAK|20250718|14:55:37.775091|E|1600|1.07|0|1600
C|NAK|20250718|14:55:37.775091|S|100|1.07|0|100
C|NAK|20250718|14:55:38.732565|E|1600|1.07|0|1600
C|NAK|20250718|14:55:48.371032|E|882|1.07|0|882
C|NAK|20250718|14:58:07.825473|S|700|1.06|0|700
C|NAK|20250718|14:59:35.538924|S|500|1.06|0|500
C|NAK|20250718|15:01:49.896009|S|100|1.06|0|100
C|NAK|20250718|15:01:49.896010|S|100|1.06|0|100
C|NAK|20250718|15:01:49.896010|S|100|1.06|0|100
C|NAK|20250718|15:01:49.896010|S|100|1.06|0|100
C|NAK|20250718|15:01:49.984679|S|100|1.06|0|100
C|NAK|20250718|15:01:49.984679|S|100|1.06|0|100
C|NAK|20250718|15:01:49.984679|S|100|1.06|0|100
C|NAK|20250718|15:01:49.984679|S|100|1.06|0|100
C|NAK|20250718|15:01:55.017426|S|100|1.06|0|100
C|NAK|20250718|15:01:55.017427|S|100|1.06|0|100
C|NAK|20250718|15:02:49.995565|S|100|1.06|0|100
C|NAK|20250718|15:04:15.410381|S|100|1.06|0|100
C|NAK|20250718|15:08:52.150681|S|11|1.05|0|11
C|NAK|20250718|15:08:58.770896|S|100|1.05|0|100
C|NAK|20250718|15:08:58.770896|S|189|1.05|0|189
C|NAK|20250718|15:08:58.770949|S|200|1.05|0|200
C|NAK|20250718|15:08:58.770949|S|89|1.05|0|89
C|NAK|20250718|15:08:58.826576|S|200|1.05|0|200
C|NAK|20250718|15:08:58.826576|S|11|1.05|0|11
C|NAK|20250718|15:08:58.826577|S|100|1.05|0|100
C|NAK|20250718|15:08:58.880013|S|200|1.05|0|200
C|NAK|20250718|15:08:58.880014|S|100|1.05|0|100
C|NAK|20250718|15:08:58.935979|S|100|1.05|0|100
C|NAK|20250718|15:08:58.935979|S|200|1.05|0|200
C|NAK|20250718|15:08:58.983747|S|200|1.05|0|200
C|NAK|20250718|15:08:58.983748|S|100|1.05|0|100
C|NAK|20250718|15:08:59.037898|S|200|1.05|0|200
C|NAK|20250718|15:08:59.037898|S|100|1.05|0|100
C|NAK|20250718|15:09:18.728463|S|500|1.06|0|500
C|NAK|20250718|15:09:18.728463|S|1100|1.06|0|1100
C|NAK|20250718|15:11:41.243440|S|100|1.05|0|100
C|NAK|20250718|15:11:41.243440|S|100|1.05|0|100
C|NAK|20250718|15:11:41.243440|S|100|1.05|0|100
C|NAK|20250718|15:11:41.243440|S|100|1.05|0|100
C|NAK|20250718|15:11:41.243440|S|100|1.05|0|100
C|NAK|20250718|15:11:44.931811|S|100|1.05|0|100
C|NAK|20250718|15:11:44.931811|S|100|1.05|0|100
C|NAK|20250718|15:11:44.931812|S|100|1.05|0|100
C|NAK|20250718|15:11:44.931812|S|100|1.05|0|100
C|NAK|20250718|15:11:44.931813|S|100|1.05|0|100
C|NAK|20250718|15:12:59.929106|S|10|1.05|0|10
C|NAK|20250718|15:13:34.608487|S|2|1.05|0|2
C|NAK|20250718|15:13:44.070206|S|400|1.05|0|400
C|NAK|20250718|15:13:44.070206|S|100|1.05|0|100
C|NAK|20250718|15:13:44.070206|S|98|1.05|0|98
C|NAK|20250718|15:13:44.070206|S|100|1.05|0|100
C|NAK|20250718|15:13:44.070207|S|90|1.05|0|90
C|NAK|20250718|15:13:44.070208|S|100|1.05|0|100
C|NAK|20250718|15:13:44.070208|S|100|1.05|0|100
C|NAK|20250718|15:15:31.370861|S|23|1.05|0|23
C|NAK|20250718|15:15:32.783132|S|18|1.05|0|18
C|NAK|20250718|15:15:32.783132|S|77|1.05|0|77
C|NAK|20250718|15:15:40.097734|S|329|1.05|0|329
C|NAK|20250718|15:15:40.097734|S|82|1.05|0|82
C|NAK|20250718|15:15:40.097734|S|100|1.05|0|100
C|NAK|20250718|15:15:50.571221|S|20|1.05|0|20
C|NAK|20250718|15:15:50.571222|S|100|1.05|0|100
C|NAK|20250718|15:15:50.571222|S|100|1.05|0|100
C|NAK|20250718|15:15:50.571222|S|100|1.05|0|100
C|NAK|20250718|15:15:51.961235|S|5|1.05|0|5
C|NAK|20250718|15:15:58.773660|S|100|1.05|0|100
C|NAK|20250718|15:15:58.773660|S|100|1.05|0|100
C|NAK|20250718|15:15:58.773660|S|100|1.05|0|100
C|NAK|20250718|15:15:58.773660|S|100|1.05|0|100
C|NAK|20250718|15:16:18.316668|S|100|1.05|0|100
C|NAK|20250718|15:16:18.316668|S|100|1.05|0|100
C|NAK|20250718|15:16:18.316668|S|100|1.05|0|100
C|NAK|20250718|15:16:18.316668|S|100|1.05|0|100
C|NAK|20250718|15:16:18.370099|S|100|1.05|0|100
C|NAK|20250718|15:16:23.904975|S|1300|1.06|0|1300
C|NAK|20250718|15:16:23.904975|S|100|1.05|0|100
C|NAK|20250718|15:16:23.904976|S|400|1.06|0|400
C|NAK|20250718|15:16:52.475230|S|300|1.06|0|300
C|NAK|20250718|15:17:16.818251|S|100|1.06|0|100
C|NAK|20250718|15:18:03.146436|S|100|1.07|0|100
C|NAK|20250718|15:18:13.935743|S|100|1.07|0|100
C|NAK|20250718|15:18:13.935744|S|100|1.07|0|100
C|NAK|20250718|15:18:25.000673|S|100|1.07|0|100
C|NAK|20250718|15:18:36.778085|S|100|1.07|0|100
C|NAK|20250718|15:18:44.990402|S|100|1.07|0|100
C|NAK|20250718|15:23:00.913758|S|100|1.07|0|100
C|NAK|20250718|15:23:00.913758|S|100|1.07|0|100
C|NAK|20250718|15:23:00.913758|S|100|1.07|0|100
C|NAK|20250718|15:23:00.913758|S|100|1.07|0|100
C|NAK|20250718|15:23:51.103250|E|400|1.06|0|400
C|NAK|20250718|15:23:51.103264|E|600|1.06|0|600
C|NAK|20250718|15:23:51.103265|E|400|1.06|0|400
C|NAK|20250718|15:23:51.103440|E|200|1.06|0|200
C|NAK|20250718|15:23:51.103440|E|700|1.06|0|700
C|NAK|20250718|15:25:29.187454|S|100|1.06|0|100
C|NAK|20250718|15:25:29.187455|S|100|1.06|0|100
C|NAK|20250718|15:29:41.972422|E|400|1.05|0|400
C|NAK|20250718|15:33:06.261660|E|1000|1.02|0|1000
C|NAK|20250718|15:33:06.261661|E|600|1.02|0|600
C|NAK|20250718|15:33:08.028973|E|300|1.02|0|300
C|NAK|20250718|15:34:18.478139|E|200|1.02|0|200
C|NAK|20250718|15:34:22.988450|E|200|1.02|0|200
C|NAK|20250718|15:34:24.895476|E|200|1.02|0|200
C|NAK|20250718|15:35:08.111364|E|600|1.01|0|600
C|NAK|20250718|15:35:37.369569|E|2000|1.03|0|2000
C|NAK|20250718|15:36:14.633267|E|2100|1.03|0|2100
C|NAK|20250718|15:36:14.633267|S|100|1.03|0|100
C|NAK|20250718|15:37:52.650472|E|200|1.03|0|200
C|NAK|20250718|15:38:03.973862|S|600|1.04|0|600
C|NAK|20250718|15:38:03.973862|S|1100|1.04|0|1100
C|NAK|20250718|15:38:03.973863|S|100|1.04|0|100
C|NAK|20250718|15:39:15.388741|E|1902|1.04|0|1902
C|NAK|20250718|15:44:05.492336|E|500|1.03|0|500
C|NAK|20250718|15:44:16.951571|S|100|1.05|0|100
C|NAK|20250718|15:44:16.951572|S|400|1.05|0|400
C|NAK|20250718|15:44:48.014974|E|400|1.06|0|400
C|NAK|20250718|15:44:48.167532|E|1300|1.06|0|1300
C|NAK|20250718|15:44:48.335256|E|1800|1.06|0|1800
C|NAK|20250718|15:45:47.156372|E|51|1.07|0|51
C|NAK|20250718|15:45:47.156372|S|149|1.065|0|149
C|NAK|20250718|15:52:23.222171|E|200|1.04|0|200
C|NAK|20250718|15:52:24.669580|E|200|1.04|0|200
C|NAK|20250718|15:52:25.790215|E|200|1.04|0|200
C|NAK|20250718|15:52:28.641350|E|200|1.04|0|200
C|NAK|20250718|15:52:30.119140|E|200|1.04|0|200
C|NAK|20250718|15:57:16.969598|S|900|1.035|0|900
C|NAK|20250718|15:57:16.969599|S|200|1.04|0|200
C|NAK|20250718|15:57:16.969599|S|800|1.04|0|800
C|NAK|20250718|15:57:17.078784|E|2700|1.04|0|2700
C|NAK|20250718|15:57:17.078821|S|447|1.04|0|447
C|NAK|20250718|15:57:21.271320|S|400|1.035|0|400
C|NAK|20250718|15:58:29.758367|S|30|1.035|0|30
C|NAK|20250718|15:58:56.037632|S|900|1.025|0|900
C|NAK|20250718|15:59:08.950382|E|2600|1.02|0|2600
C|NAK|20250718|15:59:13.220654|S|4|1.025|0|4
C|NAK|20250718|15:59:40.726213|E|400|1.02|0|400
C|NAK|20250718|15:59:50.931525|E|21|1.02|0|21
C|NAK|20250718|15:59:54.074664|E|92|1.02|0|92
C|NAKA|20250718|10:09:47.882746|S|1|11.13|0|1
C|NAKA|20250718|10:36:05.607955|S|1|10.93|0|1
C|NAKA|20250718|10:36:48.703243|S|1|10.93|0|1
C|NAKA|20250718|10:55:57.256731|S|1|11|0|1
C|NAKAW|20250718|15:01:59.853056|S|2|9|0|2
C|NAMS|20250718|09:51:12.518334|S|1|22.07|0|1
C|NAMS|20250718|09:51:42.311495|S|1|22.055|0|1
C|NAMS|20250718|09:54:38.938982|S|47|22.06|0|47
C|NAMS|20250718|12:03:36.688454|S|2|22.13|0|2
C|NAMS|20250718|12:03:36.688477|S|2|22.13|0|2
C|NAMS|20250718|12:03:36.688478|S|5|22.13|0|5
C|NAMS|20250718|12:08:11.478587|S|5|22.02|0|5
C|NAMS|20250718|12:08:11.478653|S|5|22.02|0|5
C|NAMS|20250718|12:08:11.478712|S|5|22.02|0|5
C|NAMS|20250718|13:45:39.924549|S|10|22.16|0|10
C|NAMS|20250718|15:06:29.585623|S|119|22.1|0|119
C|NAMS|20250718|15:18:23.924454|S|100|22.12|0|100
C|NAMS|20250718|15:35:14.214574|S|56|22.05|0|56
C|NAMS|20250718|15:35:14.214574|S|120|22.05|0|120
C|NAMS|20250718|15:39:04.319980|S|100|22.09|0|100
C|NAMS|20250718|15:41:27.548860|S|49|22.1|0|49
C|NAMS|20250718|15:41:36.643446|S|10|22.07|0|10
C|NAMS|20250718|15:41:36.643446|S|90|22.07|0|90
C|NAMS|20250718|15:41:36.643446|S|100|22.08|0|100
C|NAMS|20250718|15:42:13.841917|S|10|22.17|0|10
C|NAMS|20250718|15:51:45.441042|S|2|22.07|0|2
C|NAMS|20250718|15:52:41.281398|S|20|22.11|0|20
C|NAMS|20250718|15:54:51.942135|S|95|22.18|0|95
C|NAMS|20250718|15:54:51.942135|S|5|22.18|0|5
C|NAMS|20250718|15:58:03.220678|S|1|22.19|0|1
C|NAMS|20250718|15:58:06.703171|S|34|22.2|0|34
C|NAMS|20250718|15:58:07.518276|S|34|22.2|0|34
C|NAMS|20250718|15:58:20.362411|S|100|22.2|0|100
C|NAMS|20250718|15:58:51.523276|S|34|22.2|0|34
C|NAMS|20250718|15:59:07.034515|S|100|22.21|0|100
C|NAMS|20250718|15:59:51.009469|S|100|22.19|0|100
C|NANC|20250718|09:30:00.452106|S|50|42.29|0|50
C|NANC|20250718|09:30:06.278544|S|4|42.235|0|4
C|NANC|20250718|09:30:06.278729|S|18|42.235|0|18
C|NANC|20250718|09:30:06.278876|S|3|42.235|0|3
C|NANC|20250718|09:30:06.278999|S|4|42.235|0|4
C|NANC|20250718|09:30:06.279236|S|2|42.235|0|2
C|NANC|20250718|09:30:06.279604|S|1|42.235|0|1
C|NANC|20250718|09:30:06.280177|S|3|42.235|0|3
C|NANC|20250718|09:30:06.280646|S|1|42.235|0|1
C|NANC|20250718|09:30:06.282211|S|8|42.235|0|8
C|NANC|20250718|09:30:06.282536|S|1|42.235|0|1
C|NANC|20250718|09:30:06.284053|S|12|42.235|0|12
C|NANC|20250718|09:30:06.284059|S|3|42.235|0|3
C|NANC|20250718|09:30:06.284642|S|3|42.235|0|3
C|NANC|20250718|09:30:06.288286|S|3|42.235|0|3
C|NANC|20250718|09:30:06.288817|S|1|42.235|0|1
C|NANC|20250718|09:30:09.958667|S|2|42.26|0|2
C|NAOV|20250718|10:28:07.734703|S|31|.99|0|31
C|NAOV|20250718|10:28:07.734778|S|697|.99|0|697
C|NAPR|20250718|10:00:15.592812|S|100|51.37|0|100
C|NAPR|20250718|12:23:19.879878|S|5|51.37|0|5
C|NAPR|20250718|13:22:22.515813|S|100|51.36|0|100
C|NAPR|20250718|13:22:22.516972|S|6|51.36|0|6
C|NAPR|20250718|14:23:56.960030|S|100|51.36|0|100
C|NAT|20250718|09:56:36.019630|S|100|2.73|0|100
C|NAT|20250718|10:36:22.368505|S|100|2.71|0|100
C|NAT|20250718|10:36:22.798799|S|100|2.71|0|100
C|NAT|20250718|10:50:51.185964|S|34|2.73|0|34
C|NAT|20250718|11:16:47.465642|S|18|2.71|0|18
C|NAT|20250718|11:17:26.805524|S|6|2.71|0|6
C|NAT|20250718|11:29:51.189472|S|10|2.73|0|10
C|NAT|20250718|11:30:30.239329|S|200|2.72|0|200
C|NAT|20250718|11:43:59.052258|S|23|2.72|0|23
C|NAT|20250718|11:45:19.135061|S|100|2.71|0|100
C|NAT|20250718|11:54:11.376451|S|4|2.71|0|4
C|NAT|20250718|11:58:48.093561|S|18|2.72|0|18
C|NAT|20250718|12:03:54.897402|S|18|2.72|0|18
C|NAT|20250718|12:07:44.180751|S|34|2.72|0|34
C|NAT|20250718|12:09:04.974521|S|18|2.72|0|18
C|NAT|20250718|12:10:21.113082|S|43|2.71|0|43
C|NAT|20250718|12:14:31.682100|S|18|2.72|0|18
C|NAT|20250718|12:17:12.666502|S|10|2.71|0|10
C|NAT|20250718|12:17:44.857581|S|34|2.72|0|34
C|NAT|20250718|12:20:18.347084|S|18|2.72|0|18
C|NAT|20250718|12:21:22.511206|S|42|2.72|0|42
C|NAT|20250718|12:21:22.511206|S|24|2.72|0|24
C|NAT|20250718|12:21:31.663809|S|18|2.71|0|18
C|NAT|20250718|12:25:10.150948|S|18|2.72|0|18
C|NAT|20250718|12:42:22.434936|S|100|2.7|0|100
C|NAT|20250718|12:46:41.845103|S|100|2.7|0|100
C|NAT|20250718|12:46:41.847410|S|300|2.7|0|300
C|NAT|20250718|12:50:26.044994|S|18|2.71|0|18
C|NAT|20250718|12:52:59.705381|S|100|2.7|0|100
C|NAT|20250718|12:55:12.296676|S|100|2.7|0|100
C|NAT|20250718|13:06:01.690690|S|1|2.71|0|1
C|NAT|20250718|13:14:23.800538|S|100|2.7|0|100
C|NAT|20250718|13:16:16.060238|S|33|2.71|0|33
C|NAT|20250718|13:16:16.060238|S|1|2.71|0|1
C|NAT|20250718|13:18:19.781799|S|100|2.7|0|100
C|NAT|20250718|13:18:50.646412|S|100|2.7|0|100
C|NAT|20250718|13:32:53.906372|S|100|2.7|0|100
C|NAT|20250718|13:32:53.917252|S|200|2.7|0|200
C|NAT|20250718|13:46:36.495224|S|34|2.705|0|34
C|NAT|20250718|13:57:29.354500|S|100|2.7|0|100
C|NAT|20250718|13:57:48.665665|S|100|2.7|0|100
C|NAT|20250718|13:58:47.021595|S|200|2.7|0|200
C|NAT|20250718|13:58:47.021595|S|100|2.7|0|100
C|NAT|20250718|13:59:44.379338|S|100|2.7|0|100
C|NAT|20250718|13:59:45.490098|S|100|2.7|0|100
C|NAT|20250718|14:00:45.968173|S|100|2.7|0|100
C|NAT|20250718|14:00:46.408570|S|100|2.7|0|100
C|NAT|20250718|14:02:31.965713|S|100|2.7|0|100
C|NAT|20250718|14:34:42.222186|S|10|2.7|0|10
C|NAT|20250718|14:40:27.792629|S|34|2.7|0|34
C|NAT|20250718|14:45:21.868879|S|34|2.7|0|34
C|NAT|20250718|14:49:49.236412|S|16|2.7|0|16
C|NAT|20250718|14:53:43.145878|S|500|2.69|0|500
C|NAT|20250718|14:53:46.624294|S|100|2.69|0|100
C|NAT|20250718|14:53:52.604943|S|161|2.69|0|161
C|NAT|20250718|14:53:52.604943|S|500|2.69|0|500
C|NAT|20250718|15:00:50.484690|S|100|2.69|0|100
C|NAT|20250718|15:05:30.612047|S|100|2.69|0|100
C|NAT|20250718|15:09:29.031546|S|18|2.69|0|18
C|NAT|20250718|15:09:29.031546|S|64|2.69|0|64
C|NAT|20250718|15:09:29.031546|S|18|2.69|0|18
C|NAT|20250718|15:10:02.101281|S|100|2.69|0|100
C|NAT|20250718|15:12:04.430734|S|100|2.69|0|100
C|NAT|20250718|15:13:21.646041|S|36|2.7|0|36
C|NAT|20250718|15:26:15.848894|S|36|2.7|0|36
C|NAT|20250718|15:39:00.097569|S|18|2.7|0|18
C|NAT|20250718|15:44:09.419950|S|100|2.68|0|100
C|NAT|20250718|15:44:11.277624|S|100|2.68|0|100
C|NAT|20250718|15:44:24.233243|S|100|2.68|0|100
C|NAT|20250718|15:44:37.849520|S|100|2.68|0|100
C|NAT|20250718|15:48:41.354783|S|55|2.69|0|55
C|NAT|20250718|15:49:54.130662|S|3|2.69|0|3
C|NAT|20250718|15:50:05.770540|S|55|2.69|0|55
C|NAT|20250718|15:50:15.767983|S|245|2.69|0|245
C|NAT|20250718|15:50:15.767983|S|541|2.69|0|541
C|NAT|20250718|15:52:49.560973|S|77|2.69|0|77
C|NAT|20250718|15:57:38.180300|S|18|2.69|0|18
C|NAT|20250718|15:58:59.766248|S|1|2.69|0|1
C|NAT|20250718|15:59:10.122187|S|200|2.68|0|200
C|NAT|20250718|15:59:10.131115|S|100|2.69|0|100
C|NAT|20250718|15:59:25.225321|S|5|2.68|0|5
C|NAT|20250718|15:59:25.225321|S|400|2.68|0|400
C|NAT|20250718|15:59:25.225321|S|200|2.68|0|200
C|NAT|20250718|15:59:25.225321|S|24|2.68|0|24
C|NAT|20250718|15:59:29.957434|S|17|2.69|0|17
C|NAT|20250718|15:59:30.793432|S|300|2.68|0|300
C|NAT|20250718|15:59:30.911079|S|100|2.68|0|100
C|NAT|20250718|15:59:48.379236|S|75|2.69|0|75
C|NAT|20250718|15:59:49.972351|S|1300|2.68|0|1300
C|NAT|20250718|15:59:50.985838|S|73|2.685|0|73
C|NAT|20250718|15:59:55.614028|S|20|2.685|0|20
C|NAT|20250718|15:59:55.638456|S|23|2.685|0|23
C|NAT|20250718|15:59:55.786939|S|27|2.685|0|27
C|NAT|20250718|15:59:56.501560|S|14|2.685|0|14
C|NAT|20250718|15:59:58.165506|S|12|2.685|0|12
C|NATH|20250718|09:33:46.310090|S|1|100.23|0|1
C|NATH|20250718|09:35:16.336215|S|1|100.28|0|1
C|NATH|20250718|09:43:25.275663|S|1|100.5|0|1
C|NATH|20250718|09:45:16.318665|S|1|100.03|0|1
C|NATH|20250718|10:44:44.619656|S|33|100.44|0|33
C|NATH|20250718|10:46:10.711043|S|50|100.59|0|50
C|NATH|20250718|10:46:10.711043|S|31|100.6|0|31
C|NATH|20250718|10:46:10.711043|S|100|100.58|0|100
C|NATH|20250718|10:46:10.711087|S|44|100.6|0|44
C|NATH|20250718|10:46:10.711213|S|106|100.6|0|106
C|NATH|20250718|10:49:46.065581|S|7|100.42|0|7
C|NATH|20250718|10:52:27.815949|S|100|100.72|0|100
C|NATH|20250718|10:52:27.815949|S|50|100.74|0|50
C|NATH|20250718|10:52:27.815949|S|138|100.75|0|138
C|NATH|20250718|10:52:27.816270|S|84|100.75|0|84
C|NATH|20250718|10:52:27.816758|S|35|100.75|0|35
C|NATH|20250718|10:54:33.404490|S|600|100.35|0|600
C|NATH|20250718|10:55:34.566558|S|5|100.21|0|5
C|NATH|20250718|10:55:34.566559|S|445|100.2|0|445
C|NATH|20250718|10:55:34.566634|S|5|100.2|0|5
C|NATH|20250718|10:58:40.672978|S|5|100.16|0|5
C|NATH|20250718|10:58:40.672978|S|12|100.16|0|12
C|NATH|20250718|10:59:12.618965|S|12|100.37|0|12
C|NATH|20250718|10:59:12.618965|S|5|100.37|0|5
C|NATH|20250718|11:00:23.902509|S|32|100.34|0|32
C|NATH|20250718|11:00:24.065875|S|68|100.34|0|68
C|NATH|20250718|14:07:54.552078|S|151|99.35|0|151
C|NATH|20250718|14:08:02.003437|S|15|99.35|0|15
C|NATH|20250718|14:08:04.964512|S|11|99.35|0|11
C|NATH|20250718|14:10:20.773040|S|1|99.35|0|1
C|NATH|20250718|14:49:44.646754|S|18|98.99|0|18
C|NATH|20250718|14:49:44.646762|S|50|98.99|0|50
C|NATH|20250718|14:49:44.646834|S|18|98.99|0|18
C|NATH|20250718|14:49:44.646893|S|14|98.99|0|14
C|NATH|20250718|15:54:15.914803|S|1|98.3|0|1
C|NATL|20250718|09:40:22.886468|S|38|28.01|0|38
C|NATL|20250718|09:40:22.886530|S|37|28.01|0|37
C|NATL|20250718|10:04:02.774770|S|1|28.03|0|1
C|NATL|20250718|10:04:02.774775|S|1|28.03|0|1
C|NATL|20250718|10:04:02.774813|S|38|28.03|0|38
C|NATL|20250718|10:04:02.774896|S|38|28.03|0|38
C|NATL|20250718|10:48:04.003646|S|2|27.56|0|2
C|NATL|20250718|10:55:27.800163|S|1|27.52|0|1
C|NATL|20250718|12:13:29.265886|S|46|27.47|0|46
C|NATL|20250718|14:03:20.765044|S|1|27.56|0|1
C|NATL|20250718|15:59:26.513712|S|53|27.54|0|53
C|NATR|20250718|12:35:43.925002|S|2|14.67|0|2
C|NATR|20250718|12:39:53.189362|S|2|14.66|0|2
C|NATR|20250718|14:02:54.146817|S|24|14.79|0|24
C|NATR|20250718|15:23:54.236516|S|1|14.81|0|1
C|NATR|20250718|15:51:36.585036|S|3|14.87|0|3
C|NAVI|20250718|10:16:39.782977|S|1|13.99|0|1
C|NAVI|20250718|10:20:38.953152|S|100|13.97|0|100
C|NAVI|20250718|10:48:40.622143|S|3|13.87|0|3
C|NAVI|20250718|10:49:02.115132|S|70|13.89|0|70
C|NAVI|20250718|10:49:02.115188|S|3|13.89|0|3
C|NAVI|20250718|11:01:43.529559|S|5|13.9|0|5
C|NAVI|20250718|12:30:18.907618|S|1|13.98|0|1
C|NAVI|20250718|15:01:30.793440|S|75|14.12|0|75
C|NAVI|20250718|15:17:07.983141|S|10|14.02|0|10
C|NB|20250718|09:35:48.739526|S|200|3.165|0|200
C|NB|20250718|09:38:55.225788|S|1|3.19|0|1
C|NB|20250718|09:53:06.660182|E|2|3.19|0|2
C|NB|20250718|09:59:52.407476|E|20|3.2|0|20
C|NB|20250718|10:04:09.091342|E|38|3.2|0|38
C|NB|20250718|10:04:57.236564|S|1|3.2|0|1
C|NB|20250718|10:16:19.506704|E|200|3.2|0|200
C|NB|20250718|10:20:56.324204|E|1|3.2|0|1
C|NB|20250718|10:52:39.389706|E|30|3.17|0|30
C|NB|20250718|10:53:24.694329|S|300|3.17|0|300
C|NB|20250718|11:00:41.258920|E|100|3.17|0|100
C|NB|20250718|11:05:43.367436|E|1|3.17|0|1
C|NB|20250718|11:07:09.878787|E|100|3.17|0|100
C|NB|20250718|11:22:40.914743|S|44|3.17|0|44
C|NB|20250718|11:31:19.246021|S|4|3.17|0|4
C|NB|20250718|11:34:45.647019|S|100|3.18|0|100
C|NB|20250718|11:34:45.647149|S|100|3.18|0|100
C|NB|20250718|11:43:35.406983|E|50|3.19|0|50
C|NB|20250718|11:48:48.626748|E|40|3.2|0|40
C|NB|20250718|11:59:50.664706|S|54|3.2|0|54
C|NB|20250718|12:38:30.603132|E|100|3.19|0|100
C|NB|20250718|12:45:16.908375|E|1|3.21|0|1
C|NB|20250718|12:46:13.086984|E|400|3.23|0|400
C|NB|20250718|12:46:13.087227|E|215|3.23|0|215
C|NB|20250718|12:49:22.628984|E|100|3.21|0|100
C|NB|20250718|12:49:22.689352|E|100|3.21|0|100
C|NB|20250718|12:49:41.798580|E|100|3.21|0|100
C|NB|20250718|12:57:23.772853|S|100|3.205|0|100
C|NB|20250718|12:58:40.918739|S|100|3.205|0|100
C|NB|20250718|12:58:56.092632|S|100|3.205|0|100
C|NB|20250718|13:12:00.306591|E|100|3.19|0|100
C|NB|20250718|13:12:00.491559|E|100|3.19|0|100
C|NB|20250718|13:12:00.767264|E|100|3.19|0|100
C|NB|20250718|13:12:01.822393|E|100|3.19|0|100
C|NB|20250718|13:30:15.488211|E|100|3.19|0|100
C|NB|20250718|13:30:15.514568|E|100|3.19|0|100
C|NB|20250718|13:30:24.912246|E|100|3.19|0|100
C|NB|20250718|13:56:17.845752|E|21|3.18|0|21
C|NB|20250718|13:56:56.082138|E|100|3.18|0|100
C|NB|20250718|14:03:14.428162|E|38|3.18|0|38
C|NB|20250718|14:10:39.036087|E|100|3.18|0|100
C|NB|20250718|14:13:19.330313|E|100|3.18|0|100
C|NB|20250718|14:13:48.448714|E|45|3.18|0|45
C|NB|20250718|14:13:57.607447|E|31|3.18|0|31
C|NB|20250718|14:16:16.932194|E|100|3.18|0|100
C|NB|20250718|14:16:55.903287|E|100|3.18|0|100
C|NB|20250718|14:19:45.600470|E|100|3.18|0|100
C|NB|20250718|14:23:43.569831|E|112|3.18|0|112
C|NB|20250718|14:30:04.132686|E|100|3.18|0|100
C|NB|20250718|14:30:04.202386|E|100|3.18|0|100
C|NB|20250718|14:31:39.658206|E|112|3.18|0|112
C|NB|20250718|14:35:44.746130|E|200|3.18|0|200
C|NB|20250718|14:35:44.857062|E|200|3.18|0|200
C|NB|20250718|14:38:07.845802|E|200|3.18|0|200
C|NB|20250718|14:46:25.428378|E|12|3.18|0|12
C|NB|20250718|14:47:40.693687|E|1|3.18|0|1
C|NB|20250718|14:56:17.658896|E|15|3.18|0|15
C|NB|20250718|15:15:14.160314|E|100|3.18|0|100
C|NB|20250718|15:22:38.108458|S|1|3.185|0|1
C|NB|20250718|15:23:54.943479|E|1|3.19|0|1
C|NB|20250718|15:25:16.735953|E|1|3.19|0|1
C|NB|20250718|15:25:53.562802|E|200|3.18|0|200
C|NB|20250718|15:26:11.683166|E|100|3.18|0|100
C|NB|20250718|15:27:07.331215|E|100|3.18|0|100
C|NB|20250718|15:27:07.331215|E|100|3.18|0|100
C|NB|20250718|15:27:07.737731|E|100|3.18|0|100
C|NB|20250718|15:37:04.616503|E|2|3.18|0|2
C|NB|20250718|15:38:18.290696|E|1|3.18|0|1
C|NB|20250718|15:39:17.542817|E|100|3.17|0|100
C|NB|20250718|15:39:58.682850|S|100|3.175|0|100
C|NB|20250718|15:44:37.729608|E|1|3.18|0|1
C|NB|20250718|15:54:27.924614|S|200|3.175|0|200
C|NB|20250718|15:58:20.111037|S|50|3.175|0|50
C|NB|20250718|15:59:45.600867|E|63|3.17|0|63
C|NB|20250718|15:59:45.600867|E|37|3.17|0|37
C|NB|20250718|15:59:50.003425|E|4|3.17|0|4
C|NB|20250718|15:59:50.005601|E|37|3.17|0|37
C|NB|20250718|15:59:50.005601|E|59|3.17|0|59
C|NB|20250718|15:59:52.311538|E|59|3.17|0|59
C|NB|20250718|15:59:52.311538|E|41|3.17|0|41
C|NB|20250718|15:59:58.225198|E|40|3.17|0|40
C|NBBK|20250718|15:54:50.034126|S|5|18.325|0|5
C|NBBK|20250718|15:59:46.850816|S|4|18.385|0|4
C|NBCM|20250718|15:59:46.347662|S|100|22.89|0|100
C|NBHC|20250718|15:24:58.896785|S|1|39.78|0|1
C|NBHC|20250718|15:54:10.049571|S|9|39.69|0|9
C|NBHC|20250718|15:55:53.253910|S|1|39.68|0|1
C|NBHC|20250718|15:57:08.256208|S|2|39.67|0|2
C|NBHC|20250718|15:57:08.256208|S|3|39.67|0|3
C|NBHC|20250718|15:57:08.256209|S|6|39.67|0|6
C|NBIS|20250718|09:30:04.873625|S|63|54.42|0|63
C|NBIS|20250718|09:30:57.210124|S|64|54.38|0|64
C|NBIS|20250718|09:31:00.266010|S|64|54.38|0|64
C|NBIS|20250718|09:34:47.667976|S|88|53.625|0|88
C|NBIS|20250718|09:34:47.668056|S|88|53.625|0|88
C|NBIS|20250718|09:34:51.062841|S|1|53.67|0|1
C|NBIS|20250718|09:34:59.211140|S|225|53.56|0|225
C|NBIS|20250718|09:38:59.200552|S|21|53.44|0|21
C|NBIS|20250718|09:38:59.805503|S|85|53.47|0|85
C|NBIS|20250718|09:39:25.819474|S|88|53.48|0|88
C|NBIS|20250718|09:40:46.338852|S|10|53.71|0|10
C|NBIS|20250718|09:40:46.338852|S|66|53.71|0|66
C|NBIS|20250718|09:40:46.338852|S|10|53.71|0|10
C|NBIS|20250718|09:40:46.338852|S|100|53.71|0|100
C|NBIS|20250718|09:41:41.480305|S|58|53.665|0|58
C|NBIS|20250718|09:42:00.666345|S|100|53.67|0|100
C|NBIS|20250718|09:42:45.063506|S|100|53.69|0|100
C|NBIS|20250718|09:48:39.687852|S|14|53.58|0|14
C|NBIS|20250718|09:49:02.897777|S|10|53.615|0|10
C|NBIS|20250718|09:56:00.621538|S|10|53.13|0|10
C|NBIS|20250718|09:56:00.621538|S|100|53.145|0|100
C|NBIS|20250718|09:56:00.621538|S|10|53.13|0|10
C|NBIS|20250718|09:57:05.843274|S|100|52.89|0|100
C|NBIS|20250718|09:57:05.843296|S|8|52.89|0|8
C|NBIS|20250718|10:04:37.579343|S|100|52.6|0|100
C|NBIS|20250718|10:04:38.544381|S|60|52.6|0|60
C|NBIS|20250718|10:05:04.211872|S|117|52.595|0|117
C|NBIS|20250718|10:14:42.960912|S|10|52.19|0|10
C|NBIS|20250718|10:26:23.996062|S|500|52|0|500
C|NBIS|20250718|10:26:51.328625|S|100|51.82|0|100
C|NBIS|20250718|10:29:12.748257|S|10|51.79|0|10
C|NBIS|20250718|10:29:12.748266|S|10|51.79|0|10
C|NBIS|20250718|10:29:12.748332|S|10|51.79|0|10
C|NBIS|20250718|10:43:58.784778|S|100|52.34|0|100
C|NBIS|20250718|10:43:58.784792|S|20|52.34|0|20
C|NBIS|20250718|11:15:47.159242|S|100|52.01|0|100
C|NBIS|20250718|11:16:52.485438|S|100|52.21|0|100
C|NBIS|20250718|11:34:01.244870|S|18|52.09|0|18
C|NBIS|20250718|11:36:49.260641|S|200|52.1|0|200
C|NBIS|20250718|11:37:04.520861|S|10|52.07|0|10
C|NBIS|20250718|11:38:53.129817|S|1|52|0|1
C|NBIS|20250718|11:39:40.783061|S|100|52.23|0|100
C|NBIS|20250718|11:39:42.806364|S|100|52.195|0|100
C|NBIS|20250718|11:39:44.806557|S|100|52.18|0|100
C|NBIS|20250718|11:39:45.811811|S|75|52.18|0|75
C|NBIS|20250718|11:40:20.726597|S|9|52.06|0|9
C|NBIS|20250718|11:42:59.794806|S|100|52.115|0|100
C|NBIS|20250718|11:43:14.846459|S|1|52.01|0|1
C|NBIS|20250718|11:47:24.031254|S|40|52.18|0|40
C|NBIS|20250718|11:47:32.572353|S|39|52.19|0|39
C|NBIS|20250718|11:49:30.101828|S|45|52.15|0|45
C|NBIS|20250718|12:04:28.878381|S|16|51.905|0|16
C|NBIS|20250718|12:04:28.878393|S|15|51.905|0|15
C|NBIS|20250718|12:05:53.595369|S|63|51.91|0|63
C|NBIS|20250718|12:07:37.245716|S|10|51.52|0|10
C|NBIS|20250718|12:14:24.296391|S|45|51.6|0|45
C|NBIS|20250718|12:14:31.971945|S|140|51.6|0|140
C|NBIS|20250718|12:14:33.199637|S|8|51.6|0|8
C|NBIS|20250718|12:14:37.512534|S|8|51.6|0|8
C|NBIS|20250718|12:14:37.512534|S|20|51.6|0|20
C|NBIS|20250718|12:14:37.512539|S|10|51.6|0|10
C|NBIS|20250718|12:15:29.176346|S|69|51.47|0|69
C|NBIS|20250718|12:15:29.176368|S|31|51.47|0|31
C|NBIS|20250718|12:33:51.028609|S|100|51.27|0|100
C|NBIS|20250718|12:57:52.135613|S|100|51.14|0|100
C|NBIS|20250718|13:03:08.220024|S|3|51.11|0|3
C|NBIS|20250718|13:07:41.353197|S|100|51.28|0|100
C|NBIS|20250718|13:33:40.428695|S|2|51.75|0|2
C|NBIS|20250718|13:35:57.858386|S|63|51.8|0|63
C|NBIS|20250718|13:36:36.059589|E|140|51.81|0|140
C|NBIS|20250718|14:17:36.399043|S|88|52.225|0|88
C|NBIS|20250718|14:20:40.429433|S|100|52.205|0|100
C|NBIS|20250718|14:29:21.111938|S|63|52.31|0|63
C|NBIS|20250718|14:29:21.112036|S|88|52.295|0|88
C|NBIS|20250718|14:29:21.112112|S|12|52.295|0|12
C|NBIS|20250718|14:38:57.612495|S|3|52.17|0|3
C|NBIS|20250718|14:48:51.103116|S|100|52.62|0|100
C|NBIS|20250718|14:52:14.375549|S|88|52.64|0|88
C|NBIS|20250718|14:58:04.590539|S|88|52.425|0|88
C|NBIS|20250718|14:58:04.590614|S|12|52.43|0|12
C|NBIS|20250718|15:02:03.242766|S|100|52.3|0|100
C|NBIS|20250718|15:13:56.184298|S|64|52.13|0|64
C|NBIS|20250718|15:40:01.291801|S|200|52.27|0|200
C|NBIS|20250718|15:41:03.076641|S|200|52.355|0|200
C|NBIS|20250718|15:42:02.572159|S|74|52.33|0|74
C|NBIS|20250718|15:55:00.574484|S|88|52.695|0|88
C|NBIS|20250718|15:55:00.574548|S|88|52.695|0|88
C|NBIS|20250718|15:57:18.143919|S|100|52.71|0|100
C|NBIS|20250718|15:59:02.107919|S|100|52.715|0|100
C|NBIS|20250718|15:59:55.099266|S|10|52.75|0|10
C|NBIX|20250718|09:34:52.567253|S|25|134.46|0|25
C|NBIX|20250718|10:28:28.532093|S|42|133.59|0|42
C|NBIX|20250718|10:28:28.532093|S|100|133.57|0|100
C|NBIX|20250718|10:28:42.236902|S|25|133.23|0|25
C|NBIX|20250718|11:36:41.570395|S|25|134.19|0|25
C|NBIX|20250718|11:36:41.570465|S|25|134.19|0|25
C|NBIX|20250718|11:36:41.570526|S|25|134.19|0|25
C|NBIX|20250718|11:36:41.570882|S|25|134.19|0|25
C|NBIX|20250718|12:17:04.339725|S|120|133.16|0|120
C|NBIX|20250718|12:26:42.057797|S|50|132.96|0|50
C|NBIX|20250718|12:26:42.057797|S|50|132.93|0|50
C|NBIX|20250718|13:53:01.657827|S|1|132.69|0|1
C|NBIX|20250718|13:54:41.583325|S|1|132.71|0|1
C|NBIX|20250718|13:54:55.000475|S|1|132.74|0|1
C|NBIX|20250718|13:57:02.489623|S|1|132.72|0|1
C|NBIX|20250718|13:58:19.409183|S|1|132.71|0|1
C|NBIX|20250718|13:59:00.061251|S|1|132.71|0|1
C|NBIX|20250718|14:01:00.246237|S|1|132.74|0|1
C|NBIX|20250718|14:02:04.491403|S|1|132.75|0|1
C|NBIX|20250718|14:02:04.491419|S|1|132.75|0|1
C|NBIX|20250718|14:33:45.445072|S|112|131.93|0|112
C|NBIX|20250718|15:20:54.781251|S|34|131.89|0|34
C|NBIX|20250718|15:27:59.484489|S|100|131.52|0|100
C|NBIX|20250718|15:28:05.878180|S|100|131.5|0|100
C|NBIX|20250718|15:28:17.963162|S|25|131.3|0|25
C|NBIX|20250718|15:29:05.233673|S|63|131.68|0|63
C|NBIX|20250718|15:29:05.233743|S|37|131.68|0|37
C|NBIX|20250718|15:48:55.375065|S|32|131.63|0|32
C|NBIX|20250718|15:48:55.375130|S|1|131.64|0|1
C|NBIX|20250718|15:48:58.138407|S|16|131.66|0|16
C|NBIX|20250718|15:49:04.911313|S|22|131.67|0|22
C|NBIX|20250718|15:49:04.911313|S|6|131.66|0|6
C|NBIX|20250718|15:49:04.911887|S|17|131.69|0|17
C|NBIX|20250718|15:49:04.911888|S|44|131.71|0|44
C|NBIX|20250718|15:49:04.911888|S|1|131.71|0|1
C|NBIX|20250718|15:49:04.911909|S|41|131.71|0|41
C|NBIX|20250718|15:49:04.911936|S|15|131.71|0|15
C|NBIX|20250718|15:49:04.911937|S|100|131.71|0|100
C|NBIX|20250718|15:49:04.911937|S|37|131.71|0|37
C|NBIX|20250718|15:49:04.912011|S|28|131.71|0|28
C|NBIX|20250718|15:49:04.912024|S|66|131.71|0|66
C|NBIX|20250718|15:49:04.912024|S|100|131.71|0|100
C|NBIX|20250718|15:49:04.912024|S|35|131.71|0|35
C|NBIX|20250718|15:49:04.912155|S|100|131.71|0|100
C|NBIX|20250718|15:49:04.912155|S|34|131.71|0|34
C|NBIX|20250718|15:49:04.912155|S|67|131.71|0|67
C|NBIX|20250718|15:49:04.912221|S|33|131.71|0|33
C|NBIX|20250718|15:49:04.912221|S|82|131.71|0|82
C|NBIX|20250718|15:49:04.912240|S|4|131.71|0|4
C|NBIX|20250718|15:50:05.026673|S|20|131.69|0|20
C|NBIX|20250718|15:50:05.026673|S|100|131.69|0|100
C|NBIX|20250718|15:50:09.013055|S|1|131.75|0|1
C|NBIX|20250718|15:54:26.958116|E|4|131.74|0|4
C|NBIX|20250718|15:54:26.958116|E|4|131.74|0|4
C|NBIX|20250718|15:54:26.958152|S|10|131.74|0|10
C|NBIX|20250718|15:54:40.062317|S|100|131.75|0|100
C|NBIX|20250718|15:54:40.062317|S|1|131.76|0|1
C|NBIX|20250718|15:54:50.903608|S|6|131.75|0|6
C|NBIX|20250718|15:55:00.298943|S|1|131.84|0|1
C|NBIX|20250718|15:55:00.298943|S|6|131.84|0|6
C|NBIX|20250718|15:55:04.986402|S|50|131.84|0|50
C|NBIX|20250718|15:55:04.986542|S|9|131.84|0|9
C|NBIX|20250718|15:55:04.986543|S|1|131.84|0|1
C|NBIX|20250718|15:55:04.986543|S|100|131.84|0|100
C|NBIX|20250718|15:55:04.986543|S|100|131.84|0|100
C|NBIX|20250718|15:55:04.986543|S|100|131.84|0|100
C|NBIX|20250718|15:55:04.987003|S|12|131.84|0|12
C|NBIX|20250718|15:55:04.987003|S|69|131.84|0|69
C|NBIX|20250718|15:55:04.987003|S|3|131.84|0|3
C|NBIX|20250718|15:55:30.003605|S|1|131.89|0|1
C|NBIX|20250718|15:57:43.804793|S|100|131.9|0|100
C|NBIX|20250718|15:57:43.804793|S|1|131.9|0|1
C|NBIX|20250718|15:57:43.804793|S|100|131.9|0|100
C|NBIX|20250718|15:57:43.804793|S|7|131.9|0|7
C|NBIX|20250718|15:57:45.160979|S|100|131.9|0|100
C|NBIX|20250718|15:57:45.160979|S|100|131.9|0|100
C|NBIX|20250718|15:57:45.162797|S|92|131.9|0|92
C|NBIX|20250718|15:57:45.162797|S|100|131.9|0|100
C|NBIX|20250718|15:57:49.986925|S|40|131.9|0|40
C|NBIX|20250718|15:57:49.986925|S|8|131.9|0|8
C|NBIX|20250718|15:57:49.986925|S|100|131.9|0|100
C|NBIX|20250718|15:57:53.501448|S|60|131.9|0|60
C|NBIX|20250718|15:57:53.501448|S|82|131.9|0|82
C|NBIX|20250718|15:57:53.501448|S|1|131.9|0|1
C|NBIX|20250718|15:57:53.501449|S|82|131.9|0|82
C|NBIX|20250718|15:59:20.130283|S|1|131.96|0|1
C|NBN|20250718|11:59:06.805860|S|15|95.42|0|15
C|NBN|20250718|12:06:15.072772|S|1|95.09|0|1
C|NBN|20250718|12:32:39.044907|S|9|95.25|0|9
C|NBN|20250718|12:32:39.045008|S|14|95.25|0|14
C|NBN|20250718|12:34:39.445383|S|6|95.2|0|6
C|NBN|20250718|12:47:26.296798|S|21|95.45|0|21
C|NBN|20250718|13:14:49.140124|S|12|95.42|0|12
C|NBN|20250718|13:14:49.140124|S|16|95.42|0|16
C|NBN|20250718|13:14:49.140271|S|7|95.49|0|7
C|NBN|20250718|13:19:02.188636|S|11|95.27|0|11
C|NBN|20250718|13:42:45.998386|S|13|94.59|0|13
C|NBN|20250718|13:43:40.396067|S|5|94.73|0|5
C|NBN|20250718|13:55:07.278496|S|3|95.22|0|3
C|NBN|20250718|15:41:28.600493|S|19|95.35|0|19
C|NBN|20250718|15:41:28.600505|S|1|95.32|0|1
C|NBN|20250718|15:41:28.802069|S|32|95.32|0|32
C|NBN|20250718|15:58:21.013460|S|24|95.42|0|24
C|NBR|20250718|09:30:10.012936|S|50|32.51|0|50
C|NBR|20250718|10:46:58.248881|S|5|31.44|0|5
C|NBR|20250718|12:48:01.954217|S|50|30.37|0|50
C|NBR|20250718|12:48:01.954285|S|50|30.37|0|50
C|NBR|20250718|13:37:06.141544|S|4|30.29|0|4
C|NBR|20250718|13:37:51.329246|S|4|30.29|0|4
C|NBR|20250718|13:38:52.988988|S|4|30.29|0|4
C|NBR|20250718|13:39:04.818671|S|20|30.29|0|20
C|NBR|20250718|13:39:04.818671|S|8|30.29|0|8
C|NBR|20250718|13:42:30.146968|S|1|30.21|0|1
C|NBR|20250718|15:28:33.645766|S|31|30.46|0|31
C|NBR|20250718|15:38:15.163653|S|100|30.3|0|100
C|NBR|20250718|15:45:06.025013|S|1|30.24|0|1
C|NBR|20250718|15:45:07.963950|S|2|30.22|0|2
C|NBR|20250718|15:45:07.963950|S|1|30.22|0|1
C|NBR|20250718|15:45:07.963950|S|1|30.22|0|1
C|NBR|20250718|15:59:46.160658|S|50|30.25|0|50
C|NBTB|20250718|15:49:27.413610|S|1|43.09|0|1
C|NBTB|20250718|15:49:44.688859|S|4|43.09|0|4
C|NCDL|20250718|14:49:36.324384|S|2|17.025|0|2
C|NCDL|20250718|15:57:37.399386|S|100|17.01|0|100
C|NCDL|20250718|15:57:37.399393|S|1|17.01|0|1
C|NCDL|20250718|15:58:09.725472|S|200|17.02|0|200
C|NCDL|20250718|15:58:25.752292|S|100|17.01|0|100
C|NCDL|20250718|15:59:50.198998|S|50|16.99|0|50
C|NCLH|20250718|09:30:24.873591|S|250|23.745|0|250
C|NCLH|20250718|09:31:04.491263|S|32|23.76|0|32
C|NCLH|20250718|09:32:23.425155|S|100|23.675|0|100
C|NCLH|20250718|09:32:26.016869|S|33|23.65|0|33
C|NCLH|20250718|09:35:28.223189|S|260|23.69|0|260
C|NCLH|20250718|09:38:33.013802|S|38|23.76|0|38
C|NCLH|20250718|09:41:28.032751|S|100|23.77|0|100
C|NCLH|20250718|10:02:53.071191|S|100|23.795|0|100
C|NCLH|20250718|10:14:05.438809|S|1|23.67|0|1
C|NCLH|20250718|10:15:10.917295|S|100|23.69|0|100
C|NCLH|20250718|10:16:09.143095|S|100|23.68|0|100
C|NCLH|20250718|10:17:47.866220|S|100|23.67|0|100
C|NCLH|20250718|10:22:18.342696|S|6|23.71|0|6
C|NCLH|20250718|10:26:44.401571|S|1|23.63|0|1
C|NCLH|20250718|10:33:43.107841|S|100|23.705|0|100
C|NCLH|20250718|10:38:12.920688|S|127|23.715|0|127
C|NCLH|20250718|10:42:22.092674|S|100|23.655|0|100
C|NCLH|20250718|10:42:40.320827|S|7|23.68|0|7
C|NCLH|20250718|10:42:56.361014|S|43|23.68|0|43
C|NCLH|20250718|10:42:56.361073|S|57|23.68|0|57
C|NCLH|20250718|10:55:00.066006|S|100|23.74|0|100
C|NCLH|20250718|10:55:00.066006|S|8|23.74|0|8
C|NCLH|20250718|10:59:31.491853|S|127|23.705|0|127
C|NCLH|20250718|11:00:27.835975|S|9|23.71|0|9
C|NCLH|20250718|11:03:28.181711|S|127|23.685|0|127
C|NCLH|20250718|11:04:52.797666|S|58|23.68|0|58
C|NCLH|20250718|11:07:49.760235|S|200|23.695|0|200
C|NCLH|20250718|11:09:06.261009|S|100|23.705|0|100
C|NCLH|20250718|11:09:26.379321|S|127|23.715|0|127
C|NCLH|20250718|11:11:52.423877|S|5|23.645|0|5
C|NCLH|20250718|11:11:52.758806|S|5|23.645|0|5
C|NCLH|20250718|11:11:52.769779|S|5|23.645|0|5
C|NCLH|20250718|11:11:52.769944|S|5|23.645|0|5
C|NCLH|20250718|11:11:53.359915|S|5|23.645|0|5
C|NCLH|20250718|11:11:55.821043|S|5|23.645|0|5
C|NCLH|20250718|11:11:55.871539|S|5|23.64|0|5
C|NCLH|20250718|11:19:23.203339|S|6|23.7|0|6
C|NCLH|20250718|11:26:07.760079|S|1|23.69|0|1
C|NCLH|20250718|11:27:29.583328|S|2|23.69|0|2
C|NCLH|20250718|11:28:07.377756|S|7|23.69|0|7
C|NCLH|20250718|11:31:33.527279|S|5|23.73|0|5
C|NCLH|20250718|11:32:03.151681|S|11|23.72|0|11
C|NCLH|20250718|11:32:03.151681|S|1|23.72|0|1
C|NCLH|20250718|11:38:58.923301|S|1|23.71|0|1
C|NCLH|20250718|11:42:01.521482|S|3|23.72|0|3
C|NCLH|20250718|11:42:22.782767|S|3|23.72|0|3
C|NCLH|20250718|11:43:25.105284|S|6|23.715|0|6
C|NCLH|20250718|11:44:05.187834|S|7|23.73|0|7
C|NCLH|20250718|11:44:05.187870|S|7|23.73|0|7
C|NCLH|20250718|11:45:47.419240|S|4|23.74|0|4
C|NCLH|20250718|11:45:53.874437|E|2|23.75|0|2
C|NCLH|20250718|11:45:53.874895|E|3|23.75|0|3
C|NCLH|20250718|11:46:01.382875|S|100|23.76|0|100
C|NCLH|20250718|11:47:24.902219|S|5|23.77|0|5
C|NCLH|20250718|11:48:07.630498|S|98|23.78|0|98
C|NCLH|20250718|11:48:07.630498|S|100|23.78|0|100
C|NCLH|20250718|11:51:37.151822|S|9|23.77|0|9
C|NCLH|20250718|11:51:38.021016|S|100|23.78|0|100
C|NCLH|20250718|11:51:38.021016|S|100|23.78|0|100
C|NCLH|20250718|11:51:38.021462|S|100|23.78|0|100
C|NCLH|20250718|11:51:38.021463|S|100|23.78|0|100
C|NCLH|20250718|11:55:50.272850|S|9|23.75|0|9
C|NCLH|20250718|11:56:21.738774|S|7|23.75|0|7
C|NCLH|20250718|11:56:33.602199|S|58|23.77|0|58
C|NCLH|20250718|11:58:23.198806|S|2|23.76|0|2
C|NCLH|20250718|12:02:32.599713|S|100|23.79|0|100
C|NCLH|20250718|12:03:51.855890|S|200|23.795|0|200
C|NCLH|20250718|12:04:28.850577|S|1|23.77|0|1
C|NCLH|20250718|12:06:57.023141|S|100|23.78|0|100
C|NCLH|20250718|12:06:57.023141|S|50|23.78|0|50
C|NCLH|20250718|12:07:13.776433|S|9|23.76|0|9
C|NCLH|20250718|12:07:13.776433|S|1|23.76|0|1
C|NCLH|20250718|12:11:34.010298|S|6|23.78|0|6
C|NCLH|20250718|12:13:20.357334|S|6|23.8|0|6
C|NCLH|20250718|12:13:27.429204|S|88|23.805|0|88
C|NCLH|20250718|12:13:27.822138|S|100|23.81|0|100
C|NCLH|20250718|12:15:01.265334|S|12|23.78|0|12
C|NCLH|20250718|12:15:01.265335|S|100|23.78|0|100
C|NCLH|20250718|12:16:01.752998|S|100|23.77|0|100
C|NCLH|20250718|12:16:01.758366|S|100|23.77|0|100
C|NCLH|20250718|12:17:06.513714|S|100|23.76|0|100
C|NCLH|20250718|12:17:39.453851|S|100|23.77|0|100
C|NCLH|20250718|12:20:24.249005|S|40|23.775|0|40
C|NCLH|20250718|12:20:25.478816|S|61|23.775|0|61
C|NCLH|20250718|12:22:13.451431|S|6|23.75|0|6
C|NCLH|20250718|12:22:15.319175|S|100|23.76|0|100
C|NCLH|20250718|12:22:15.319175|S|12|23.76|0|12
C|NCLH|20250718|12:22:15.319453|S|100|23.76|0|100
C|NCLH|20250718|12:28:59.384398|S|100|23.72|0|100
C|NCLH|20250718|12:28:59.384715|S|65|23.72|0|65
C|NCLH|20250718|12:29:16.221718|S|56|23.74|0|56
C|NCLH|20250718|12:32:03.415262|S|100|23.705|0|100
C|NCLH|20250718|12:32:04.763592|S|48|23.69|0|48
C|NCLH|20250718|12:32:17.058771|S|72|23.7|0|72
C|NCLH|20250718|12:33:30.930120|S|100|23.7|0|100
C|NCLH|20250718|12:34:21.004092|S|6|23.7|0|6
C|NCLH|20250718|12:36:03.465409|S|100|23.68|0|100
C|NCLH|20250718|12:39:14.772922|S|98|23.73|0|98
C|NCLH|20250718|12:39:14.772922|S|2|23.73|0|2
C|NCLH|20250718|12:40:17.975149|S|1|23.74|0|1
C|NCLH|20250718|12:43:13.656892|S|4|23.78|0|4
C|NCLH|20250718|12:46:43.533346|S|3|23.77|0|3
C|NCLH|20250718|12:49:59.424945|S|92|23.79|0|92
C|NCLH|20250718|12:49:59.424946|S|100|23.79|0|100
C|NCLH|20250718|12:51:17.105737|S|1|23.81|0|1
C|NCLH|20250718|12:51:43.414407|S|6|23.82|0|6
C|NCLH|20250718|12:53:12.411292|S|100|23.82|0|100
C|NCLH|20250718|12:54:42.818319|S|6|23.79|0|6
C|NCLH|20250718|12:56:49.165530|S|100|23.75|0|100
C|NCLH|20250718|12:56:49.165530|S|100|23.75|0|100
C|NCLH|20250718|12:57:02.683824|S|97|23.72|0|97
C|NCLH|20250718|12:58:11.473826|S|100|23.74|0|100
C|NCLH|20250718|12:59:24.646302|S|1|23.72|0|1
C|NCLH|20250718|12:59:30.585158|S|6|23.72|0|6
C|NCLH|20250718|13:00:01.836686|S|100|23.74|0|100
C|NCLH|20250718|13:00:01.836686|S|100|23.74|0|100
C|NCLH|20250718|13:00:02.189434|S|100|23.74|0|100
C|NCLH|20250718|13:00:04.925868|S|100|23.76|0|100
C|NCLH|20250718|13:05:08.588238|S|74|23.79|0|74
C|NCLH|20250718|13:06:01.135338|S|100|23.83|0|100
C|NCLH|20250718|13:07:41.206581|S|100|23.79|0|100
C|NCLH|20250718|13:07:41.722608|S|100|23.8|0|100
C|NCLH|20250718|13:07:42.243129|S|100|23.8|0|100
C|NCLH|20250718|13:11:45.012424|S|100|23.815|0|100
C|NCLH|20250718|13:11:45.012424|S|100|23.82|0|100
C|NCLH|20250718|13:11:45.012483|S|2|23.82|0|2
C|NCLH|20250718|13:11:45.012506|S|98|23.82|0|98
C|NCLH|20250718|13:12:00.776317|E|3|23.83|0|3
C|NCLH|20250718|13:12:00.933659|S|2|23.83|0|2
C|NCLH|20250718|13:15:12.483195|S|83|23.85|0|83
C|NCLH|20250718|13:15:12.483195|S|100|23.85|0|100
C|NCLH|20250718|13:20:09.685530|S|100|23.8|0|100
C|NCLH|20250718|13:20:09.685530|S|100|23.8|0|100
C|NCLH|20250718|13:23:47.897129|S|100|23.8|0|100
C|NCLH|20250718|13:27:24.086487|S|39|23.8|0|39
C|NCLH|20250718|13:30:01.795114|S|100|23.79|0|100
C|NCLH|20250718|13:30:59.566623|S|12|23.77|0|12
C|NCLH|20250718|13:31:39.230343|S|98|23.78|0|98
C|NCLH|20250718|13:32:56.549002|S|9|23.76|0|9
C|NCLH|20250718|13:32:56.549003|S|1|23.76|0|1
C|NCLH|20250718|13:32:56.549003|S|6|23.76|0|6
C|NCLH|20250718|13:34:39.002616|S|74|23.78|0|74
C|NCLH|20250718|13:34:39.002617|S|26|23.78|0|26
C|NCLH|20250718|13:35:20.475917|S|74|23.78|0|74
C|NCLH|20250718|13:36:02.245980|S|100|23.78|0|100
C|NCLH|20250718|13:40:51.491801|S|11|23.79|0|11
C|NCLH|20250718|13:41:01.161920|S|100|23.8|0|100
C|NCLH|20250718|13:41:46.756889|S|3|23.79|0|3
C|NCLH|20250718|13:43:10.954081|S|9|23.78|0|9
C|NCLH|20250718|13:44:02.657193|S|100|23.78|0|100
C|NCLH|20250718|13:44:08.665731|S|1|23.77|0|1
C|NCLH|20250718|13:44:08.665731|S|1|23.77|0|1
C|NCLH|20250718|13:44:30.959032|S|2|23.77|0|2
C|NCLH|20250718|13:44:47.318242|S|3|23.77|0|3
C|NCLH|20250718|13:47:06.774907|S|100|23.75|0|100
C|NCLH|20250718|13:48:53.036641|S|59|23.75|0|59
C|NCLH|20250718|13:51:13.971409|S|6|23.74|0|6
C|NCLH|20250718|13:52:38.581544|S|6|23.75|0|6
C|NCLH|20250718|13:52:46.307261|S|6|23.76|0|6
C|NCLH|20250718|13:52:46.307261|S|6|23.76|0|6
C|NCLH|20250718|13:55:03.796048|S|23|23.75|0|23
C|NCLH|20250718|13:55:03.796139|S|77|23.75|0|77
C|NCLH|20250718|13:56:56.109012|S|25|23.77|0|25
C|NCLH|20250718|13:57:45.058745|S|100|23.77|0|100
C|NCLH|20250718|13:59:45.582078|S|100|23.765|0|100
C|NCLH|20250718|14:04:37.840284|S|1|23.79|0|1
C|NCLH|20250718|14:04:53.151480|S|100|23.78|0|100
C|NCLH|20250718|14:05:21.902493|S|8|23.79|0|8
C|NCLH|20250718|14:05:41.807778|S|100|23.79|0|100
C|NCLH|20250718|14:05:43.806158|S|100|23.79|0|100
C|NCLH|20250718|14:08:21.313500|S|44|23.8|0|44
C|NCLH|20250718|14:09:20.697155|S|8|23.8|0|8
C|NCLH|20250718|14:09:20.697156|S|100|23.8|0|100
C|NCLH|20250718|14:13:07.184974|S|7|23.77|0|7
C|NCLH|20250718|14:14:07.649055|S|100|23.77|0|100
C|NCLH|20250718|14:16:04.901092|S|100|23.75|0|100
C|NCLH|20250718|14:18:04.948124|S|100|23.76|0|100
C|NCLH|20250718|14:21:02.220922|S|44|23.73|0|44
C|NCLH|20250718|14:21:02.220922|S|56|23.73|0|56
C|NCLH|20250718|14:21:41.133624|S|1|23.73|0|1
C|NCLH|20250718|14:24:01.340212|S|100|23.755|0|100
C|NCLH|20250718|14:25:10.914680|S|109|23.735|0|109
C|NCLH|20250718|14:26:17.375983|S|100|23.72|0|100
C|NCLH|20250718|14:26:36.039600|S|100|23.72|0|100
C|NCLH|20250718|14:27:21.106759|S|62|23.72|0|62
C|NCLH|20250718|14:27:45.018165|S|100|23.7|0|100
C|NCLH|20250718|14:28:09.031627|S|100|23.7|0|100
C|NCLH|20250718|14:28:51.856831|S|100|23.685|0|100
C|NCLH|20250718|14:30:57.554621|S|240|23.675|0|240
C|NCLH|20250718|14:31:00.337769|S|233|23.655|0|233
C|NCLH|20250718|14:31:00.337831|S|7|23.655|0|7
C|NCLH|20250718|14:31:01.272015|S|10|23.645|0|10
C|NCLH|20250718|14:31:02.222395|S|6|23.64|0|6
C|NCLH|20250718|14:31:02.222395|S|6|23.64|0|6
C|NCLH|20250718|14:31:11.254929|S|3|23.63|0|3
C|NCLH|20250718|14:31:11.254979|S|3|23.63|0|3
C|NCLH|20250718|14:31:13.325114|S|100|23.64|0|100
C|NCLH|20250718|14:33:23.549828|S|100|23.66|0|100
C|NCLH|20250718|14:35:26.927303|S|100|23.65|0|100
C|NCLH|20250718|14:36:20.748258|S|37|23.65|0|37
C|NCLH|20250718|14:38:08.267709|S|100|23.65|0|100
C|NCLH|20250718|14:39:01.967154|S|55|23.64|0|55
C|NCLH|20250718|14:39:02.314994|S|100|23.65|0|100
C|NCLH|20250718|14:42:27.729162|S|12|23.68|0|12
C|NCLH|20250718|14:43:22.897087|S|39|23.69|0|39
C|NCLH|20250718|14:43:38.192006|S|19|23.69|0|19
C|NCLH|20250718|14:47:10.919186|S|23|23.66|0|23
C|NCLH|20250718|14:47:18.755680|S|100|23.66|0|100
C|NCLH|20250718|14:47:19.782129|S|100|23.66|0|100
C|NCLH|20250718|14:47:56.942836|S|100|23.67|0|100
C|NCLH|20250718|14:48:05.397444|S|100|23.67|0|100
C|NCLH|20250718|14:49:51.755768|S|27|23.66|0|27
C|NCLH|20250718|14:51:27.017685|S|39|23.65|0|39
C|NCLH|20250718|14:52:05.977098|S|10|23.67|0|10
C|NCLH|20250718|14:52:05.977099|S|90|23.67|0|90
C|NCLH|20250718|14:52:15.810073|S|100|23.67|0|100
C|NCLH|20250718|14:55:18.035209|S|2|23.67|0|2
C|NCLH|20250718|14:55:29.190833|S|20|23.67|0|20
C|NCLH|20250718|14:55:56.441911|S|60|23.67|0|60
C|NCLH|20250718|14:57:12.418994|S|100|23.65|0|100
C|NCLH|20250718|14:58:05.074212|S|90|23.65|0|90
C|NCLH|20250718|15:03:30.224758|S|100|23.65|0|100
C|NCLH|20250718|15:05:54.379508|S|3|23.65|0|3
C|NCLH|20250718|15:08:44.470500|S|113|23.645|0|113
C|NCLH|20250718|15:08:44.471751|S|7|23.65|0|7
C|NCLH|20250718|15:08:44.471752|S|100|23.65|0|100
C|NCLH|20250718|15:10:20.565153|S|6|23.62|0|6
C|NCLH|20250718|15:13:25.289965|S|100|23.64|0|100
C|NCLH|20250718|15:13:38.351223|S|6|23.64|0|6
C|NCLH|20250718|15:13:38.352048|S|3|23.63|0|3
C|NCLH|20250718|15:13:38.352049|S|61|23.63|0|61
C|NCLH|20250718|15:14:07.821377|S|53|23.61|0|53
C|NCLH|20250718|15:14:12.079822|S|100|23.62|0|100
C|NCLH|20250718|15:14:47.484212|S|9|23.61|0|9
C|NCLH|20250718|15:16:15.170203|S|6|23.63|0|6
C|NCLH|20250718|15:16:15.170203|S|6|23.63|0|6
C|NCLH|20250718|15:16:53.670138|S|6|23.64|0|6
C|NCLH|20250718|15:18:10.879250|S|100|23.64|0|100
C|NCLH|20250718|15:18:10.879879|S|22|23.64|0|22
C|NCLH|20250718|15:20:00.374149|S|6|23.62|0|6
C|NCLH|20250718|15:20:07.891294|S|6|23.625|0|6
C|NCLH|20250718|15:20:10.970569|S|15|23.63|0|15
C|NCLH|20250718|15:20:16.957694|S|1|23.63|0|1
C|NCLH|20250718|15:21:09.777193|S|10|23.63|0|10
C|NCLH|20250718|15:22:15.434220|S|2|23.63|0|2
C|NCLH|20250718|15:22:15.434220|S|1|23.63|0|1
C|NCLH|20250718|15:22:15.434220|S|10|23.63|0|10
C|NCLH|20250718|15:22:16.870992|S|23|23.62|0|23
C|NCLH|20250718|15:22:26.228789|S|100|23.63|0|100
C|NCLH|20250718|15:22:27.562153|S|100|23.63|0|100
C|NCLH|20250718|15:22:28.565405|S|100|23.63|0|100
C|NCLH|20250718|15:23:04.242139|S|2|23.63|0|2
C|NCLH|20250718|15:23:04.242140|S|2|23.63|0|2
C|NCLH|20250718|15:23:12.131133|S|12|23.64|0|12
C|NCLH|20250718|15:23:12.131133|S|6|23.64|0|6
C|NCLH|20250718|15:23:21.273641|S|94|23.635|0|94
C|NCLH|20250718|15:23:43.541202|S|39|23.635|0|39
C|NCLH|20250718|15:23:51.175508|S|100|23.64|0|100
C|NCLH|20250718|15:24:06.015091|S|100|23.645|0|100
C|NCLH|20250718|15:25:07.328560|S|16|23.66|0|16
C|NCLH|20250718|15:25:42.563911|S|100|23.66|0|100
C|NCLH|20250718|15:26:04.372951|S|77|23.66|0|77
C|NCLH|20250718|15:26:57.335887|S|1|23.67|0|1
C|NCLH|20250718|15:27:29.280847|S|30|23.65|0|30
C|NCLH|20250718|15:27:37.185493|S|5|23.65|0|5
C|NCLH|20250718|15:27:44.951493|S|100|23.65|0|100
C|NCLH|20250718|15:28:16.180201|S|50|23.65|0|50
C|NCLH|20250718|15:29:02.926144|S|3|23.63|0|3
C|NCLH|20250718|15:29:10.861585|S|6|23.61|0|6
C|NCLH|20250718|15:29:10.925695|S|6|23.61|0|6
C|NCLH|20250718|15:29:11.225633|S|7|23.61|0|7
C|NCLH|20250718|15:29:13.585794|S|100|23.61|0|100
C|NCLH|20250718|15:29:13.587884|S|6|23.62|0|6
C|NCLH|20250718|15:29:18.736421|S|14|23.61|0|14
C|NCLH|20250718|15:29:19.816231|S|8|23.62|0|8
C|NCLH|20250718|15:29:52.152566|S|100|23.61|0|100
C|NCLH|20250718|15:29:52.179232|S|50|23.61|0|50
C|NCLH|20250718|15:30:32.543482|S|12|23.63|0|12
C|NCLH|20250718|15:30:36.587350|S|100|23.63|0|100
C|NCLH|20250718|15:31:22.117868|S|92|23.63|0|92
C|NCLH|20250718|15:31:43.585652|S|100|23.62|0|100
C|NCLH|20250718|15:32:45.327904|S|62|23.62|0|62
C|NCLH|20250718|15:32:45.328014|S|37|23.62|0|37
C|NCLH|20250718|15:32:54.977834|S|100|23.63|0|100
C|NCLH|20250718|15:33:04.016941|S|31|23.63|0|31
C|NCLH|20250718|15:33:04.016942|S|39|23.63|0|39
C|NCLH|20250718|15:33:04.016942|S|17|23.63|0|17
C|NCLH|20250718|15:33:55.048874|S|3|23.65|0|3
C|NCLH|20250718|15:35:49.735389|S|39|23.64|0|39
C|NCLH|20250718|15:36:38.711730|S|1|23.64|0|1
C|NCLH|20250718|15:36:38.711730|S|2|23.64|0|2
C|NCLH|20250718|15:37:10.826891|S|19|23.635|0|19
C|NCLH|20250718|15:37:27.984843|S|800|23.6|0|800
C|NCLH|20250718|15:37:27.989357|S|100|23.6|0|100
C|NCLH|20250718|15:37:30.713954|S|10|23.6|0|10
C|NCLH|20250718|15:37:33.422341|S|96|23.6|0|96
C|NCLH|20250718|15:37:37.789906|S|100|23.605|0|100
C|NCLH|20250718|15:37:37.801581|S|5|23.61|0|5
C|NCLH|20250718|15:37:56.744859|S|10|23.61|0|10
C|NCLH|20250718|15:38:28.327619|S|7|23.6|0|7
C|NCLH|20250718|15:38:49.437780|S|2|23.6|0|2
C|NCLH|20250718|15:39:14.386744|S|100|23.6|0|100
C|NCLH|20250718|15:39:14.446616|S|100|23.6|0|100
C|NCLH|20250718|15:39:15.128425|S|100|23.6|0|100
C|NCLH|20250718|15:39:16.916062|S|100|23.6|0|100
C|NCLH|20250718|15:39:22.641033|S|100|23.6|0|100
C|NCLH|20250718|15:39:23.778523|S|1|23.61|0|1
C|NCLH|20250718|15:39:23.778523|S|100|23.61|0|100
C|NCLH|20250718|15:39:30.950198|S|350|23.605|0|350
C|NCLH|20250718|15:40:31.622260|S|1|23.61|0|1
C|NCLH|20250718|15:40:52.266778|S|100|23.615|0|100
C|NCLH|20250718|15:41:17.955262|S|19|23.62|0|19
C|NCLH|20250718|15:41:27.418867|S|16|23.62|0|16
C|NCLH|20250718|15:41:39.879396|S|100|23.62|0|100
C|NCLH|20250718|15:41:39.879396|S|84|23.62|0|84
C|NCLH|20250718|15:41:51.280032|S|100|23.62|0|100
C|NCLH|20250718|15:41:51.280032|S|100|23.62|0|100
C|NCLH|20250718|15:41:56.115933|S|12|23.62|0|12
C|NCLH|20250718|15:41:56.115933|S|100|23.62|0|100
C|NCLH|20250718|15:41:59.211895|S|72|23.62|0|72
C|NCLH|20250718|15:42:18.231119|S|100|23.62|0|100
C|NCLH|20250718|15:42:41.992442|S|100|23.62|0|100
C|NCLH|20250718|15:43:13.566477|S|3|23.615|0|3
C|NCLH|20250718|15:43:26.896312|S|98|23.62|0|98
C|NCLH|20250718|15:43:26.896313|S|100|23.62|0|100
C|NCLH|20250718|15:43:38.396129|S|12|23.62|0|12
C|NCLH|20250718|15:43:38.585812|S|88|23.62|0|88
C|NCLH|20250718|15:43:39.443709|S|100|23.62|0|100
C|NCLH|20250718|15:43:55.232637|S|3|23.6|0|3
C|NCLH|20250718|15:43:57.215719|S|37|23.6|0|37
C|NCLH|20250718|15:44:16.187569|S|100|23.61|0|100
C|NCLH|20250718|15:44:16.187569|S|100|23.61|0|100
C|NCLH|20250718|15:44:50.966654|S|2|23.6|0|2
C|NCLH|20250718|15:45:07.472450|S|27|23.6|0|27
C|NCLH|20250718|15:46:03.202172|S|100|23.6|0|100
C|NCLH|20250718|15:46:23.760726|S|29|23.59|0|29
C|NCLH|20250718|15:46:35.123224|S|33|23.6|0|33
C|NCLH|20250718|15:46:49.042856|S|100|23.59|0|100
C|NCLH|20250718|15:46:50.471564|S|100|23.59|0|100
C|NCLH|20250718|15:47:09.484486|S|100|23.59|0|100
C|NCLH|20250718|15:47:39.440190|S|2|23.6|0|2
C|NCLH|20250718|15:47:55.930821|S|36|23.6|0|36
C|NCLH|20250718|15:47:55.930821|S|3|23.6|0|3
C|NCLH|20250718|15:48:07.155517|S|5|23.6|0|5
C|NCLH|20250718|15:48:09.070186|S|5|23.6|0|5
C|NCLH|20250718|15:48:18.634012|S|3|23.6|0|3
C|NCLH|20250718|15:48:18.634012|S|100|23.6|0|100
C|NCLH|20250718|15:48:18.634012|S|9|23.6|0|9
C|NCLH|20250718|15:48:25.572039|S|98|23.6|0|98
C|NCLH|20250718|15:48:31.380077|S|33|23.6|0|33
C|NCLH|20250718|15:48:46.908759|S|38|23.605|0|38
C|NCLH|20250718|15:48:56.780989|S|100|23.605|0|100
C|NCLH|20250718|15:49:02.037312|S|150|23.605|0|150
C|NCLH|20250718|15:49:05.546668|S|190|23.605|0|190
C|NCLH|20250718|15:49:09.981644|S|40|23.61|0|40
C|NCLH|20250718|15:49:09.981644|S|50|23.61|0|50
C|NCLH|20250718|15:49:32.616531|S|7|23.61|0|7
C|NCLH|20250718|15:50:00.892562|S|4|23.63|0|4
C|NCLH|20250718|15:50:21.804469|S|6|23.62|0|6
C|NCLH|20250718|15:50:33.175980|S|13|23.61|0|13
C|NCLH|20250718|15:50:37.133187|S|7|23.61|0|7
C|NCLH|20250718|15:50:55.292960|S|300|23.61|0|300
C|NCLH|20250718|15:50:56.702776|S|10|23.61|0|10
C|NCLH|20250718|15:50:56.819469|S|35|23.61|0|35
C|NCLH|20250718|15:51:00.249187|S|9|23.61|0|9
C|NCLH|20250718|15:51:20.806499|S|100|23.61|0|100
C|NCLH|20250718|15:51:46.260039|S|9|23.59|0|9
C|NCLH|20250718|15:51:57.469965|S|100|23.59|0|100
C|NCLH|20250718|15:51:57.470048|S|8|23.59|0|8
C|NCLH|20250718|15:51:57.994102|S|39|23.595|0|39
C|NCLH|20250718|15:52:16.482885|S|13|23.59|0|13
C|NCLH|20250718|15:52:25.087315|S|100|23.6|0|100
C|NCLH|20250718|15:52:27.799709|S|5|23.59|0|5
C|NCLH|20250718|15:52:29.450039|S|17|23.59|0|17
C|NCLH|20250718|15:52:33.020646|S|5|23.59|0|5
C|NCLH|20250718|15:52:35.162214|S|7|23.59|0|7
C|NCLH|20250718|15:52:56.928396|S|44|23.59|0|44
C|NCLH|20250718|15:52:57.809222|S|36|23.59|0|36
C|NCLH|20250718|15:53:07.358959|S|67|23.6|0|67
C|NCLH|20250718|15:54:09.115123|S|12|23.62|0|12
C|NCLH|20250718|15:54:10.025976|S|11|23.62|0|11
C|NCLH|20250718|15:54:10.043015|S|77|23.62|0|77
C|NCLH|20250718|15:54:15.057417|S|3|23.62|0|3
C|NCLH|20250718|15:54:33.130535|S|100|23.625|0|100
C|NCLH|20250718|15:54:48.568792|S|10|23.63|0|10
C|NCLH|20250718|15:54:50.036373|S|30|23.63|0|30
C|NCLH|20250718|15:55:00.028384|S|30|23.63|0|30
C|NCLH|20250718|15:55:02.623572|S|40|23.63|0|40
C|NCLH|20250718|15:55:02.940492|S|390|23.635|0|390
C|NCLH|20250718|15:55:04.378546|S|12|23.63|0|12
C|NCLH|20250718|15:55:16.187723|S|1|23.62|0|1
C|NCLH|20250718|15:55:24.370810|S|100|23.61|0|100
C|NCLH|20250718|15:55:24.370810|S|300|23.61|0|300
C|NCLH|20250718|15:56:27.888463|S|41|23.61|0|41
C|NCLH|20250718|15:56:29.132069|S|38|23.61|0|38
C|NCLH|20250718|15:56:35.189306|S|14|23.61|0|14
C|NCLH|20250718|15:56:59.772287|S|4|23.61|0|4
C|NCLH|20250718|15:57:03.074155|S|164|23.615|0|164
C|NCLH|20250718|15:57:07.902269|S|100|23.6|0|100
C|NCLH|20250718|15:57:07.902287|S|100|23.6|0|100
C|NCLH|20250718|15:57:07.903041|S|100|23.6|0|100
C|NCLH|20250718|15:57:07.903163|S|200|23.6|0|200
C|NCLH|20250718|15:57:07.903163|S|100|23.6|0|100
C|NCLH|20250718|15:57:07.909239|S|100|23.6|0|100
C|NCLH|20250718|15:57:08.137235|S|100|23.6|0|100
C|NCLH|20250718|15:57:29.779672|S|1|23.61|0|1
C|NCLH|20250718|15:57:29.779672|S|100|23.61|0|100
C|NCLH|20250718|15:57:36.675724|S|14|23.605|0|14
C|NCLH|20250718|15:57:47.264796|S|144|23.61|0|144
C|NCLH|20250718|15:57:48.449825|S|3|23.605|0|3
C|NCLH|20250718|15:57:50.562147|S|100|23.61|0|100
C|NCLH|20250718|15:57:52.723887|S|60|23.62|0|60
C|NCLH|20250718|15:57:52.723888|S|40|23.62|0|40
C|NCLH|20250718|15:57:53.687455|S|12|23.61|0|12
C|NCLH|20250718|15:58:00.607830|S|100|23.615|0|100
C|NCLH|20250718|15:58:19.046899|S|3|23.6|0|3
C|NCLH|20250718|15:58:27.768545|S|174|23.605|0|174
C|NCLH|20250718|15:58:28.380888|S|100|23.59|0|100
C|NCLH|20250718|15:58:28.385712|S|175|23.59|0|175
C|NCLH|20250718|15:58:28.385712|S|25|23.59|0|25
C|NCLH|20250718|15:58:28.386545|S|100|23.59|0|100
C|NCLH|20250718|15:58:28.386659|S|100|23.59|0|100
C|NCLH|20250718|15:58:30.062617|S|100|23.59|0|100
C|NCLH|20250718|15:58:30.354396|S|57|23.59|0|57
C|NCLH|20250718|15:58:30.354586|S|47|23.59|0|47
C|NCLH|20250718|15:58:58.665738|S|20|23.58|0|20
C|NCLH|20250718|15:59:00.003167|S|100|23.59|0|100
C|NCLH|20250718|15:59:00.012497|S|100|23.59|0|100
C|NCLH|20250718|15:59:00.016124|S|100|23.59|0|100
C|NCLH|20250718|15:59:00.713908|S|100|23.585|0|100
C|NCLH|20250718|15:59:01.402912|S|4|23.58|0|4
C|NCLH|20250718|15:59:05.889365|S|96|23.58|0|96
C|NCLH|20250718|15:59:05.889365|S|4|23.58|0|4
C|NCLH|20250718|15:59:08.342244|S|4|23.58|0|4
C|NCLH|20250718|15:59:09.531423|S|22|23.585|0|22
C|NCLH|20250718|15:59:09.598216|S|100|23.59|0|100
C|NCLH|20250718|15:59:10.003355|S|100|23.585|0|100
C|NCLH|20250718|15:59:10.763394|S|2|23.585|0|2
C|NCLH|20250718|15:59:13.992645|S|100|23.585|0|100
C|NCLH|20250718|15:59:15.804451|S|2|23.6|0|2
C|NCLH|20250718|15:59:15.804847|S|41|23.6|0|41
C|NCLH|20250718|15:59:16.065164|S|300|23.6|0|300
C|NCLH|20250718|15:59:18.179224|S|86|23.6|0|86
C|NCLH|20250718|15:59:18.906829|S|100|23.595|0|100
C|NCLH|20250718|15:59:20.666836|S|100|23.595|0|100
C|NCLH|20250718|15:59:23.661174|S|100|23.595|0|100
C|NCLH|20250718|15:59:25.534973|S|100|23.6|0|100
C|NCLH|20250718|15:59:31.565017|S|33|23.6|0|33
C|NCLH|20250718|15:59:31.565017|S|100|23.6|0|100
C|NCLH|20250718|15:59:31.717720|S|100|23.61|0|100
C|NCLH|20250718|15:59:32.093120|S|10|23.61|0|10
C|NCLH|20250718|15:59:32.246268|S|10|23.61|0|10
C|NCLH|20250718|15:59:32.246268|S|90|23.61|0|90
C|NCLH|20250718|15:59:32.920199|S|7|23.6|0|7
C|NCLH|20250718|15:59:33.844261|S|11|23.605|0|11
C|NCLH|20250718|15:59:33.929433|S|100|23.605|0|100
C|NCLH|20250718|15:59:39.472083|S|100|23.6|0|100
C|NCLH|20250718|15:59:45.482722|S|100|23.6|0|100
C|NCLH|20250718|15:59:45.806651|S|8|23.61|0|8
C|NCLH|20250718|15:59:45.959263|S|100|23.6|0|100
C|NCLH|20250718|15:59:45.995925|S|100|23.6|0|100
C|NCLH|20250718|15:59:46.950850|S|51|23.61|0|51
C|NCLH|20250718|15:59:47.333699|S|5|23.605|0|5
C|NCLH|20250718|15:59:47.592525|S|100|23.605|0|100
C|NCLH|20250718|15:59:47.602825|S|3|23.605|0|3
C|NCLH|20250718|15:59:47.995985|S|11|23.605|0|11
C|NCLH|20250718|15:59:48.016281|S|8|23.605|0|8
C|NCLH|20250718|15:59:48.072990|S|15|23.605|0|15
C|NCLH|20250718|15:59:48.148086|S|195|23.605|0|195
C|NCLH|20250718|15:59:48.357993|S|34|23.605|0|34
C|NCLH|20250718|15:59:48.432146|S|10|23.605|0|10
C|NCLH|20250718|15:59:49.379161|S|19|23.605|0|19
C|NCLH|20250718|15:59:49.381327|S|41|23.61|0|41
C|NCLH|20250718|15:59:49.381328|S|59|23.61|0|59
C|NCLH|20250718|15:59:49.518367|S|22|23.61|0|22
C|NCLH|20250718|15:59:49.889843|S|80|23.59|0|80
C|NCLH|20250718|15:59:50.004910|S|34|23.6|0|34
C|NCLH|20250718|15:59:50.051759|S|1|23.6|0|1
C|NCLH|20250718|15:59:50.076648|S|65|23.6|0|65
C|NCLH|20250718|15:59:50.076649|S|42|23.6|0|42
C|NCLH|20250718|15:59:50.076649|S|66|23.6|0|66
C|NCLH|20250718|15:59:50.283377|S|1|23.6|0|1
C|NCLH|20250718|15:59:50.322825|S|45|23.6|0|45
C|NCLH|20250718|15:59:50.323300|S|1|23.6|0|1
C|NCLH|20250718|15:59:50.344460|S|100|23.59|0|100
C|NCLH|20250718|15:59:50.346437|S|28|23.6|0|28
C|NCLH|20250718|15:59:50.346951|S|40|23.6|0|40
C|NCLH|20250718|15:59:50.358710|S|41|23.6|0|41
C|NCLH|20250718|15:59:50.360441|S|19|23.6|0|19
C|NCLH|20250718|15:59:50.385102|S|27|23.6|0|27
C|NCLH|20250718|15:59:50.415474|S|14|23.6|0|14
C|NCLH|20250718|15:59:50.440172|S|8|23.6|0|8
C|NCLH|20250718|15:59:50.542711|S|1|23.6|0|1
C|NCLH|20250718|15:59:50.591186|S|1|23.6|0|1
C|NCLH|20250718|15:59:50.796260|S|1|23.6|0|1
C|NCLH|20250718|15:59:50.835431|S|2|23.6|0|2
C|NCLH|20250718|15:59:50.923967|S|405|23.6|0|405
C|NCLH|20250718|15:59:50.923967|S|100|23.6|0|100
C|NCLH|20250718|15:59:51.160152|S|13|23.6|0|13
C|NCLH|20250718|15:59:51.384098|S|89|23.59|0|89
C|NCLH|20250718|15:59:51.487934|S|23|23.595|0|23
C|NCLH|20250718|15:59:52.683890|S|27|23.585|0|27
C|NCLH|20250718|15:59:54.147469|S|64|23.585|0|64
C|NCLH|20250718|15:59:54.442757|S|100|23.58|0|100
C|NCLH|20250718|15:59:54.892362|S|95|23.585|0|95
C|NCLH|20250718|15:59:55.247128|S|5|23.585|0|5
C|NCLH|20250718|15:59:55.604232|S|14|23.585|0|14
C|NCLH|20250718|15:59:55.922350|S|41|23.585|0|41
C|NCLH|20250718|15:59:56.219451|S|15|23.585|0|15
C|NCLH|20250718|15:59:56.248203|S|82|23.585|0|82
C|NCLH|20250718|15:59:56.371361|S|303|23.585|0|303
C|NCLH|20250718|15:59:56.371361|S|197|23.59|0|197
C|NCLH|20250718|15:59:56.371361|S|100|23.59|0|100
C|NCLH|20250718|15:59:56.371361|S|100|23.59|0|100
C|NCLH|20250718|15:59:56.371921|S|503|23.59|0|503
C|NCLH|20250718|15:59:56.371921|S|100|23.59|0|100
C|NCLH|20250718|15:59:56.371921|S|100|23.59|0|100
C|NCLH|20250718|15:59:56.372358|S|33|23.59|0|33
C|NCLH|20250718|15:59:56.372395|S|67|23.59|0|67
C|NCLH|20250718|15:59:56.372396|S|100|23.59|0|100
C|NCLH|20250718|15:59:56.455904|S|33|23.59|0|33
C|NCLH|20250718|15:59:56.455904|S|52|23.59|0|52
C|NCLH|20250718|15:59:56.455975|S|15|23.59|0|15
C|NCLH|20250718|15:59:56.455975|S|100|23.59|0|100
C|NCLH|20250718|15:59:56.493006|S|100|23.59|0|100
C|NCLH|20250718|15:59:56.524793|S|100|23.59|0|100
C|NCLH|20250718|15:59:56.674654|S|12|23.6|0|12
C|NCLH|20250718|15:59:56.696026|S|3|23.6|0|3
C|NCLH|20250718|15:59:56.765821|S|12|23.6|0|12
C|NCLH|20250718|15:59:56.765821|S|85|23.6|0|85
C|NCLH|20250718|15:59:56.813455|S|100|23.59|0|100
C|NCLH|20250718|15:59:56.825952|S|100|23.59|0|100
C|NCLH|20250718|15:59:56.935928|S|8|23.59|0|8
C|NCLH|20250718|15:59:57.005506|S|92|23.59|0|92
C|NCLH|20250718|15:59:59.499978|S|700|23.6|0|700
C|NCMI|20250718|10:37:18.501849|S|100|4.86|0|100
C|NCMI|20250718|10:45:44.810905|S|7|4.87|0|7
C|NCMI|20250718|10:45:44.810905|S|8|4.87|0|8
C|NCMI|20250718|10:45:44.810905|S|8|4.87|0|8
C|NCMI|20250718|13:29:53.090409|S|10|4.86|0|10
C|NCMI|20250718|15:55:01.507369|S|100|4.87|0|100
C|NCMI|20250718|15:57:02.528108|S|200|4.875|0|200
C|NCMI|20250718|15:59:49.453220|S|6|4.86|0|6
C|NCMI|20250718|15:59:52.865162|S|8|4.86|0|8
C|NCMI|20250718|15:59:56.792998|S|2|4.86|0|2
C|NCMI|20250718|15:59:58.104039|S|8|4.86|0|8
C|NCNA|20250718|11:33:10.607851|S|200|.0447|0|200
C|NCNA|20250718|11:35:26.943428|S|1100|.0447|0|1100
C|NCNA|20250718|11:35:26.943774|S|10|.0447|0|10
C|NCNA|20250718|11:36:30.170276|S|200|.0447|0|200
C|NCNA|20250718|11:44:14.641676|S|16|.0447|0|16
C|NCNO|20250718|09:30:48.722393|S|100|31|0|100
C|NCNO|20250718|09:53:01.286721|S|7|30.72|0|7
C|NCNO|20250718|11:32:02.039989|S|6|30.64|0|6
C|NCNO|20250718|14:43:50.231490|S|2|30.5|0|2
C|NCNO|20250718|14:45:27.241740|S|73|30.515|0|73
C|NCNO|20250718|15:01:57.034302|S|2|30.44|0|2
C|NCNO|20250718|15:53:17.782383|S|4|30.47|0|4
C|NCNO|20250718|15:53:17.782384|S|3|30.47|0|3
C|NCNO|20250718|15:58:17.320349|S|1|30.57|0|1
C|NCNO|20250718|15:58:17.320349|S|137|30.57|0|137
C|NCNO|20250718|15:58:37.945656|S|3|30.56|0|3
C|NCPB|20250718|15:59:50.869699|S|100|24.84|0|100
C|NCPL|20250718|10:26:35.115614|S|1|2.955|0|1
C|NCPL|20250718|15:23:00.865190|S|5|3.27|0|5
C|NCPL|20250718|15:23:00.865279|S|8|3.27|0|8
C|NCPL|20250718|15:23:00.865286|S|8|3.27|0|8
C|NCSM|20250718|11:59:43.328750|S|30|30.5|0|30
C|NCV|20250718|15:55:30.482896|S|100|14.23|0|100
C|NCV|20250718|15:55:59.175983|S|100|14.25|0|100
C|NCZ|20250718|15:49:43.401705|S|7|12.885|0|7
C|NCZ|20250718|15:57:02.857794|S|1|13|0|1
C|NDAQ|20250718|09:32:52.143356|S|38|90.29|0|38
C|NDAQ|20250718|09:33:29.107243|S|38|90.28|0|38
C|NDAQ|20250718|09:33:29.107309|S|37|90.28|0|37
C|NDAQ|20250718|09:33:30.469876|S|38|90.28|0|38
C|NDAQ|20250718|09:36:58.387983|S|50|90.35|0|50
C|NDAQ|20250718|09:38:43.141979|S|38|90.16|0|38
C|NDAQ|20250718|09:40:02.343628|S|141|90.215|0|141
C|NDAQ|20250718|09:40:02.343693|S|12|90.215|0|12
C|NDAQ|20250718|09:43:21.234306|S|38|89.925|0|38
C|NDAQ|20250718|09:43:21.234380|S|62|89.93|0|62
C|NDAQ|20250718|09:47:50.217231|S|100|89.87|0|100
C|NDAQ|20250718|09:50:42.055643|S|38|89.91|0|38
C|NDAQ|20250718|09:56:40.619562|S|3|89.65|0|3
C|NDAQ|20250718|09:57:21.016174|S|100|89.41|0|100
C|NDAQ|20250718|09:57:32.628488|S|100|89.21|0|100
C|NDAQ|20250718|09:57:32.649342|S|100|89.21|0|100
C|NDAQ|20250718|09:57:38.722405|S|100|89.11|0|100
C|NDAQ|20250718|09:58:00.517038|S|2|89.19|0|2
C|NDAQ|20250718|09:58:00.517412|S|2|89.2|0|2
C|NDAQ|20250718|09:58:07.995851|S|2|89.3|0|2
C|NDAQ|20250718|09:58:23.682604|S|38|88.93|0|38
C|NDAQ|20250718|09:58:28.869178|S|38|88.92|0|38
C|NDAQ|20250718|10:00:35.076394|S|8|88.63|0|8
C|NDAQ|20250718|10:01:51.379028|S|100|88.48|0|100
C|NDAQ|20250718|10:01:53.353906|S|38|88.42|0|38
C|NDAQ|20250718|10:02:01.194500|S|100|88.4|0|100
C|NDAQ|20250718|10:02:18.797982|S|38|88.05|0|38
C|NDAQ|20250718|10:02:18.798053|S|38|88.05|0|38
C|NDAQ|20250718|10:02:18.798136|S|24|88.05|0|24
C|NDAQ|20250718|10:02:18.808968|S|21|87.95|0|21
C|NDAQ|20250718|10:02:18.808977|S|5|87.95|0|5
C|NDAQ|20250718|10:02:18.809006|S|47|87.95|0|47
C|NDAQ|20250718|10:02:21.641894|S|100|87.76|0|100
C|NDAQ|20250718|10:02:22.424532|S|38|87.44|0|38
C|NDAQ|20250718|10:02:22.424594|S|38|87.44|0|38
C|NDAQ|20250718|10:02:22.424754|S|38|87.44|0|38
C|NDAQ|20250718|10:02:37.909565|S|8|87.65|0|8
C|NDAQ|20250718|10:02:53.050515|S|50|87.81|0|50
C|NDAQ|20250718|10:02:53.797608|S|100|87.87|0|100
C|NDAQ|20250718|10:02:53.797902|S|38|87.87|0|38
C|NDAQ|20250718|10:02:53.797992|S|38|87.87|0|38
C|NDAQ|20250718|10:02:53.798049|S|38|87.87|0|38
C|NDAQ|20250718|10:02:59.330824|S|38|87.91|0|38
C|NDAQ|20250718|10:02:59.330893|S|38|87.91|0|38
C|NDAQ|20250718|10:02:59.330962|S|24|87.91|0|24
C|NDAQ|20250718|10:04:38.348268|S|38|86.785|0|38
C|NDAQ|20250718|10:04:38.348323|S|38|86.785|0|38
C|NDAQ|20250718|10:04:38.348382|S|38|86.785|0|38
C|NDAQ|20250718|10:04:38.348441|S|38|86.785|0|38
C|NDAQ|20250718|10:04:38.348501|S|10|86.785|0|10
C|NDAQ|20250718|10:04:58.341495|S|9|86.61|0|9
C|NDAQ|20250718|10:05:02.416871|S|100|86.66|0|100
C|NDAQ|20250718|10:05:07.724082|S|15|86.49|0|15
C|NDAQ|20250718|10:05:11.536802|S|50|86.47|0|50
C|NDAQ|20250718|10:05:15.721920|S|50|86.51|0|50
C|NDAQ|20250718|10:05:19.122048|S|50|86.65|0|50
C|NDAQ|20250718|10:05:27.585613|S|50|86.42|0|50
C|NDAQ|20250718|10:09:30.952116|S|100|88.335|0|100
C|NDAQ|20250718|10:09:46.650557|S|100|88.47|0|100
C|NDAQ|20250718|10:13:39.708207|S|150|88.52|0|150
C|NDAQ|20250718|10:13:48.533010|S|100|88.52|0|100
C|NDAQ|20250718|10:14:41.195075|S|38|88.29|0|38
C|NDAQ|20250718|10:15:20.948369|S|100|87.97|0|100
C|NDAQ|20250718|10:15:26.111694|S|38|87.94|0|38
C|NDAQ|20250718|10:15:26.111758|S|38|87.94|0|38
C|NDAQ|20250718|10:16:08.284275|S|100|87.92|0|100
C|NDAQ|20250718|10:16:08.284342|S|38|87.92|0|38
C|NDAQ|20250718|10:16:08.284413|S|38|87.92|0|38
C|NDAQ|20250718|10:16:08.284440|S|196|87.92|0|196
C|NDAQ|20250718|10:16:08.284471|S|38|87.92|0|38
C|NDAQ|20250718|10:16:08.284571|S|38|87.92|0|38
C|NDAQ|20250718|10:16:08.284748|S|38|87.92|0|38
C|NDAQ|20250718|10:16:08.284804|S|38|87.92|0|38
C|NDAQ|20250718|10:17:45.045853|S|38|87.565|0|38
C|NDAQ|20250718|10:19:37.100090|S|10|87.19|0|10
C|NDAQ|20250718|10:19:38.986100|S|38|87.185|0|38
C|NDAQ|20250718|10:24:30.357060|S|150|88.12|0|150
C|NDAQ|20250718|10:24:30.357119|S|38|88.12|0|38
C|NDAQ|20250718|10:24:30.357192|S|12|88.12|0|12
C|NDAQ|20250718|10:25:36.175202|S|100|88.2|0|100
C|NDAQ|20250718|10:30:39.135517|S|38|88.725|0|38
C|NDAQ|20250718|10:37:30.788337|S|150|88.74|0|150
C|NDAQ|20250718|10:37:30.788358|S|38|88.745|0|38
C|NDAQ|20250718|10:47:19.364201|S|38|89.06|0|38
C|NDAQ|20250718|10:54:01.012905|S|18|89.18|0|18
C|NDAQ|20250718|10:56:47.018885|S|200|89.12|0|200
C|NDAQ|20250718|10:59:55.089183|S|1|89.255|0|1
C|NDAQ|20250718|10:59:55.124229|S|1|89.25|0|1
C|NDAQ|20250718|10:59:55.124230|S|2|89.25|0|2
C|NDAQ|20250718|11:03:11.646704|S|148|89.4|0|148
C|NDAQ|20250718|11:05:35.513992|S|1|89.375|0|1
C|NDAQ|20250718|11:05:35.514037|S|1|89.375|0|1
C|NDAQ|20250718|11:05:35.515410|S|8|89.37|0|8
C|NDAQ|20250718|11:08:20.246734|S|125|89.5|0|125
C|NDAQ|20250718|11:09:16.098518|S|100|89.4|0|100
C|NDAQ|20250718|11:22:16.747969|S|38|89.4|0|38
C|NDAQ|20250718|11:24:28.381353|S|38|89.395|0|38
C|NDAQ|20250718|11:24:28.381414|S|38|89.395|0|38
C|NDAQ|20250718|11:30:14.415955|S|38|89.535|0|38
C|NDAQ|20250718|11:31:17.166236|S|150|89.53|0|150
C|NDAQ|20250718|11:33:04.018081|S|100|89.5|0|100
C|NDAQ|20250718|11:34:19.054497|S|64|89.49|0|64
C|NDAQ|20250718|11:36:37.643613|S|150|89.57|0|150
C|NDAQ|20250718|11:36:37.643664|S|38|89.57|0|38
C|NDAQ|20250718|11:36:37.643756|S|22|89.57|0|22
C|NDAQ|20250718|11:43:59.057682|S|100|89.56|0|100
C|NDAQ|20250718|11:45:53.755171|S|103|89.55|0|103
C|NDAQ|20250718|11:46:45.227469|S|50|89.56|0|50
C|NDAQ|20250718|11:52:42.794765|S|21|89.54|0|21
C|NDAQ|20250718|11:58:05.683657|S|128|89.4|0|128
C|NDAQ|20250718|12:00:55.266504|S|103|89.615|0|103
C|NDAQ|20250718|12:23:57.043998|S|100|89.585|0|100
C|NDAQ|20250718|12:27:16.214732|S|38|89.445|0|38
C|NDAQ|20250718|12:35:39.700031|S|100|89.37|0|100
C|NDAQ|20250718|12:36:47.322183|S|150|89.3|0|150
C|NDAQ|20250718|12:57:54.340687|S|20|89.355|0|20
C|NDAQ|20250718|12:57:54.340943|S|20|89.36|0|20
C|NDAQ|20250718|13:09:41.825277|S|10|89.12|0|10
C|NDAQ|20250718|13:09:41.825289|S|10|89.12|0|10
C|NDAQ|20250718|13:30:24.721481|S|150|89.26|0|150
C|NDAQ|20250718|14:09:03.033302|S|38|89.195|0|38
C|NDAQ|20250718|14:16:05.265782|S|102|89.08|0|102
C|NDAQ|20250718|14:37:40.096500|S|150|89.16|0|150
C|NDAQ|20250718|15:38:09.514553|S|150|89.24|0|150
C|NDAQ|20250718|15:38:18.195635|S|170|89.23|0|170
C|NDAQ|20250718|15:55:17.751669|S|190|89.4|0|190
C|NDAQ|20250718|15:56:38.685037|S|38|89.41|0|38
C|NDAQ|20250718|15:57:51.925284|S|100|89.38|0|100
C|NDAQ|20250718|15:59:01.674409|S|49|89.37|0|49
C|NDAQ|20250718|15:59:30.067215|S|100|89.36|0|100
C|NDSN|20250718|11:09:12.494116|S|2|217.55|0|2
C|NDSN|20250718|11:11:08.372342|S|18|217.56|0|18
C|NDSN|20250718|11:11:08.372462|S|15|217.56|0|15
C|NDSN|20250718|11:11:35.938491|S|4|217.59|0|4
C|NDSN|20250718|11:11:41.607839|S|17|217.59|0|17
C|NDSN|20250718|11:11:42.296497|S|50|217.59|0|50
C|NDSN|20250718|11:11:42.296509|S|50|217.59|0|50
C|NDSN|20250718|11:53:12.986432|S|1|217.62|0|1
C|NDSN|20250718|11:53:12.986477|S|1|217.62|0|1
C|NDSN|20250718|12:20:26.444276|S|100|217.785|0|100
C|NDSN|20250718|15:51:53.360268|S|1|216.6|0|1
C|NDSN|20250718|15:51:53.361364|S|1|216.62|0|1
C|NDSN|20250718|15:55:00.082449|S|1|216.91|0|1
C|NDSN|20250718|15:56:08.469961|S|20|217.1|0|20
C|NDSN|20250718|15:56:08.661277|S|20|217.07|0|20
C|NDSN|20250718|15:56:08.661278|S|9|217.06|0|9
C|NDSN|20250718|15:58:55.039219|S|52|216.95|0|52
C|NE|20250718|09:36:41.796180|S|2|27.26|0|2
C|NE|20250718|09:41:07.720795|S|1|27.28|0|1
C|NE|20250718|09:58:51.292756|S|6|27.15|0|6
C|NE|20250718|10:39:19.024771|S|100|27.11|0|100
C|NE|20250718|11:22:19.946829|S|2|27.05|0|2
C|NE|20250718|11:46:25.107737|S|11|27.13|0|11
C|NE|20250718|12:06:29.445285|S|4|27.05|0|4
C|NE|20250718|12:21:14.106917|S|5|27.03|0|5
C|NE|20250718|12:21:38.188519|S|5|27.01|0|5
C|NE|20250718|12:26:47.610644|S|6|26.93|0|6
C|NE|20250718|12:35:59.949268|S|5|26.91|0|5
C|NE|20250718|12:44:28.146517|S|43|27|0|43
C|NE|20250718|12:55:15.244875|S|14|27.04|0|14
C|NE|20250718|12:57:32.388631|S|4|27.01|0|4
C|NE|20250718|15:20:03.810107|S|100|27.03|0|100
C|NE|20250718|15:28:46.208293|S|5|27.04|0|5
C|NE|20250718|15:31:48.060081|S|38|27|0|38
C|NE|20250718|15:36:09.373202|S|3|26.965|0|3
C|NE|20250718|15:39:23.504042|S|63|26.97|0|63
C|NE|20250718|15:39:26.791619|S|71|26.97|0|71
C|NE|20250718|15:40:02.461576|S|100|26.98|0|100
C|NE|20250718|15:40:02.461786|S|100|26.98|0|100
C|NE|20250718|15:41:14.348140|S|99|26.99|0|99
C|NE|20250718|15:41:14.348140|S|1|26.99|0|1
C|NE|20250718|15:41:14.348193|S|1|26.99|0|1
C|NE|20250718|15:45:58.035200|S|1|26.98|0|1
C|NE|20250718|15:46:37.731393|S|1|26.98|0|1
C|NE|20250718|15:46:37.731393|S|2|26.98|0|2
C|NE|20250718|15:46:37.731394|S|2|26.98|0|2
C|NE|20250718|15:46:37.731394|S|47|26.98|0|47
C|NE|20250718|15:46:40.420052|S|53|26.98|0|53
C|NE|20250718|15:52:03.556773|S|3|26.94|0|3
C|NE|20250718|15:52:12.664143|S|100|26.95|0|100
C|NE|20250718|15:53:25.939709|S|12|26.97|0|12
C|NE|20250718|15:54:21.240373|S|7|26.98|0|7
C|NE|20250718|15:54:21.241485|S|5|26.99|0|5
C|NE|20250718|15:58:00.674952|S|100|27.01|0|100
C|NE|20250718|15:58:01.832198|S|100|27.01|0|100
C|NE|20250718|15:58:02.017449|S|100|27.01|0|100
C|NE|20250718|15:58:02.645453|S|100|27.01|0|100
C|NE|20250718|15:58:12.046072|S|100|27.01|0|100
C|NE|20250718|15:58:24.307667|S|100|27.01|0|100
C|NE|20250718|15:58:25.438212|S|100|27.01|0|100
C|NE|20250718|15:58:28.390240|S|100|27.01|0|100
C|NE|20250718|15:59:14.758731|S|4|27|0|4
C|NE|20250718|15:59:14.758731|S|21|27|0|21
C|NE|20250718|15:59:14.758731|S|100|27|0|100
C|NE|20250718|15:59:33.809673|S|90|27.01|0|90
C|NEA|20250718|09:55:19.970851|S|100|10.74|0|100
C|NEA|20250718|10:07:20.832354|S|100|10.73|0|100
C|NEA|20250718|12:02:03.540029|S|100|10.69|0|100
C|NEA|20250718|12:10:10.433984|S|100|10.69|0|100
C|NEAR|20250718|10:07:25.215372|S|200|50.95|0|200
C|NEAR|20250718|10:07:25.215372|S|600|50.95|0|600
C|NEAR|20250718|10:07:25.215372|S|200|50.95|0|200
C|NEAR|20250718|10:07:25.218800|S|200|50.95|0|200
C|NEAR|20250718|10:07:25.218800|S|200|50.95|0|200
C|NEAR|20250718|10:07:46.487271|S|200|50.95|0|200
C|NEAR|20250718|10:07:46.487427|S|200|50.95|0|200
C|NEAR|20250718|10:47:51.011128|S|100|50.95|0|100
C|NEAR|20250718|10:58:48.293490|S|100|50.95|0|100
C|NEAR|20250718|10:59:23.237746|S|200|50.95|0|200
C|NEAR|20250718|11:04:07.207038|S|100|50.95|0|100
C|NEAR|20250718|12:00:00.305011|S|100|50.96|0|100
C|NEAR|20250718|12:01:48.418489|S|81|50.96|0|81
C|NEAR|20250718|12:01:48.752782|S|44|50.96|0|44
C|NEAR|20250718|14:31:54.084711|S|100|50.96|0|100
C|NEE|20250718|09:30:31.059298|S|100|75.22|0|100
C|NEE|20250718|09:30:31.060661|S|7|75.26|0|7
C|NEE|20250718|09:30:31.061172|S|93|75.255|0|93
C|NEE|20250718|09:32:26.340171|S|100|75.06|0|100
C|NEE|20250718|09:32:26.340273|S|100|75.06|0|100
C|NEE|20250718|09:36:03.642372|S|100|75.28|0|100
C|NEE|20250718|09:36:29.162775|S|100|75.275|0|100
C|NEE|20250718|09:36:47.369227|S|100|75.3|0|100
C|NEE|20250718|09:49:27.571629|S|77|75.67|0|77
C|NEE|20250718|09:52:37.089192|S|100|75.69|0|100
C|NEE|20250718|09:53:28.060837|S|100|75.81|0|100
C|NEE|20250718|09:53:28.060907|S|100|75.83|0|100
C|NEE|20250718|09:53:56.151178|S|100|75.9|0|100
C|NEE|20250718|09:58:03.670612|S|90|76.02|0|90
C|NEE|20250718|09:58:03.671274|S|10|76.02|0|10
C|NEE|20250718|09:58:03.671486|S|10|76.01|0|10
C|NEE|20250718|09:59:44.211969|S|100|76.075|0|100
C|NEE|20250718|10:01:29.550650|S|4|76.255|0|4
C|NEE|20250718|10:01:29.553721|S|55|76.29|0|55
C|NEE|20250718|10:04:42.257106|S|100|76.295|0|100
C|NEE|20250718|10:22:44.695446|S|100|76.165|0|100
C|NEE|20250718|10:27:52.536931|S|21|76.19|0|21
C|NEE|20250718|10:29:41.954436|S|100|76.135|0|100
C|NEE|20250718|10:50:50.511961|S|23|75.9|0|23
C|NEE|20250718|11:07:38.899377|S|100|75.95|0|100
C|NEE|20250718|11:17:49.886333|S|3|75.98|0|3
C|NEE|20250718|11:19:09.436290|S|100|76.065|0|100
C|NEE|20250718|11:20:16.381855|S|2|76.06|0|2
C|NEE|20250718|11:20:46.678885|S|10|76.05|0|10
C|NEE|20250718|11:21:56.223490|S|100|76.1|0|100
C|NEE|20250718|12:19:05.299907|S|110|75.95|0|110
C|NEE|20250718|12:19:58.090578|S|110|75.91|0|110
C|NEE|20250718|12:35:22.840382|S|11|76.2|0|11
C|NEE|20250718|12:41:12.769679|S|10|76.145|0|10
C|NEE|20250718|12:45:24.108950|S|18|76.12|0|18
C|NEE|20250718|12:45:24.108964|S|92|76.12|0|92
C|NEE|20250718|12:54:54.897560|S|70|76.09|0|70
C|NEE|20250718|12:58:07.003587|S|110|76.015|0|110
C|NEE|20250718|13:06:51.632947|S|100|76.115|0|100
C|NEE|20250718|13:06:51.633126|S|315|76.11|0|315
C|NEE|20250718|13:06:51.856231|S|59|76.11|0|59
C|NEE|20250718|13:07:18.589945|S|170|76.1|0|170
C|NEE|20250718|13:08:54.189978|S|200|76.08|0|200
C|NEE|20250718|13:08:57.451114|S|117|76.08|0|117
C|NEE|20250718|13:09:01.689991|S|70|76.08|0|70
C|NEE|20250718|13:09:01.692108|S|6|76.07|0|6
C|NEE|20250718|13:14:27.502665|S|200|76|0|200
C|NEE|20250718|13:16:48.024005|S|200|75.94|0|200
C|NEE|20250718|13:19:40.650881|S|100|75.87|0|100
C|NEE|20250718|13:24:42.091620|S|110|75.96|0|110
C|NEE|20250718|13:25:04.296870|S|110|75.96|0|110
C|NEE|20250718|13:25:53.648394|S|5|75.95|0|5
C|NEE|20250718|13:45:44.850201|S|100|76.14|0|100
C|NEE|20250718|13:49:49.626654|S|100|76.19|0|100
C|NEE|20250718|13:55:45.252416|S|100|76.22|0|100
C|NEE|20250718|14:07:20.851126|S|117|76.225|0|117
C|NEE|20250718|14:07:34.792503|S|100|76.21|0|100
C|NEE|20250718|14:08:24.930786|S|1|76.15|0|1
C|NEE|20250718|14:24:19.875162|S|1|76.09|0|1
C|NEE|20250718|14:40:50.691924|S|116|76.055|0|116
C|NEE|20250718|14:42:44.557929|S|100|76|0|100
C|NEE|20250718|14:47:38.896308|S|25|76.04|0|25
C|NEE|20250718|14:47:39.763360|S|1|76.04|0|1
C|NEE|20250718|14:47:43.348374|S|39|76.04|0|39
C|NEE|20250718|14:52:23.324979|S|11|76.01|0|11
C|NEE|20250718|14:52:23.324997|S|100|76.01|0|100
C|NEE|20250718|14:52:23.324998|S|9|76.01|0|9
C|NEE|20250718|14:54:55.280420|S|4|76.035|0|4
C|NEE|20250718|15:00:59.607376|S|150|76.06|0|150
C|NEE|20250718|15:00:59.607412|S|100|76.06|0|100
C|NEE|20250718|15:08:03.058713|S|150|76|0|150
C|NEE|20250718|15:09:54.321822|S|100|76|0|100
C|NEE|20250718|15:11:36.754244|S|140|75.98|0|140
C|NEE|20250718|15:23:01.638100|S|100|75.84|0|100
C|NEE|20250718|15:26:53.057980|S|100|75.915|0|100
C|NEE|20250718|15:26:53.058045|S|60|75.915|0|60
C|NEE|20250718|15:28:24.057581|S|100|75.93|0|100
C|NEE|20250718|15:42:41.515119|S|45|75.865|0|45
C|NEE|20250718|15:45:28.564174|S|180|75.91|0|180
C|NEE|20250718|15:48:11.936153|S|143|75.91|0|143
C|NEE|20250718|15:50:03.669033|S|121|75.905|0|121
C|NEE|20250718|15:50:39.572416|S|134|75.875|0|134
C|NEE|20250718|15:55:09.292793|S|17|75.82|0|17
C|NEE|20250718|15:58:26.938885|S|100|75.94|0|100
C|NEE|20250718|15:58:40.387982|S|100|75.955|0|100
C|NEE|20250718|15:59:15.852894|S|100|75.935|0|100
C|NEE|20250718|15:59:21.909559|S|100|75.935|0|100
C|NEE|20250718|15:59:22.715194|S|100|75.925|0|100
C|NEE|20250718|15:59:24.001282|S|100|75.935|0|100
C|NEGG|20250718|09:36:24.539495|S|2|36.055|0|2
C|NEGG|20250718|09:36:24.539560|S|2|36.055|0|2
C|NEGG|20250718|10:00:06.603089|S|2|35.085|0|2
C|NEGG|20250718|10:00:37.175301|S|2|35.065|0|2
C|NEGG|20250718|10:00:45.645116|S|2|35.13|0|2
C|NEGG|20250718|10:02:26.994158|S|2|34.105|0|2
C|NEGG|20250718|10:06:07.664397|S|2|33.61|0|2
C|NEGG|20250718|10:06:07.664474|S|2|33.61|0|2
C|NEGG|20250718|10:06:47.755681|S|2|33.775|0|2
C|NEGG|20250718|10:09:51.445763|S|2|33.645|0|2
C|NEGG|20250718|10:10:04.936608|S|100|33.72|0|100
C|NEGG|20250718|10:13:30.187138|S|16|33.91|0|16
C|NEGG|20250718|10:13:30.187348|S|20|33.98|0|20
C|NEGG|20250718|10:13:30.187356|S|20|33.98|0|20
C|NEGG|20250718|10:13:30.187483|S|36|33.98|0|36
C|NEGG|20250718|10:14:08.541996|S|10|34.31|0|10
C|NEGG|20250718|10:30:50.410840|S|10|35.57|0|10
C|NEGG|20250718|10:40:06.501588|S|10|35.72|0|10
C|NEGG|20250718|10:40:06.501588|S|10|35.72|0|10
C|NEGG|20250718|10:42:14.274438|S|10|35.92|0|10
C|NEGG|20250718|10:42:14.275449|S|10|35.97|0|10
C|NEGG|20250718|10:48:42.614945|S|30|35.25|0|30
C|NEGG|20250718|10:55:51.886068|S|2|35.14|0|2
C|NEGG|20250718|10:55:51.886129|S|2|35.14|0|2
C|NEGG|20250718|10:55:51.886184|S|2|35.14|0|2
C|NEGG|20250718|10:55:51.886239|S|2|35.14|0|2
C|NEGG|20250718|10:55:51.886295|S|2|35.14|0|2
C|NEGG|20250718|10:55:51.887197|S|2|35.14|0|2
C|NEGG|20250718|10:55:51.887251|S|2|35.14|0|2
C|NEGG|20250718|10:55:51.887641|S|2|35.14|0|2
C|NEGG|20250718|10:55:51.887695|S|2|35.14|0|2
C|NEGG|20250718|11:00:20.005682|S|2|34.625|0|2
C|NEGG|20250718|11:00:33.808881|S|2|34.485|0|2
C|NEGG|20250718|11:04:38.811349|S|2|34.455|0|2
C|NEGG|20250718|11:04:49.261986|S|2|34.46|0|2
C|NEGG|20250718|11:04:49.262053|S|2|34.46|0|2
C|NEGG|20250718|11:23:27.628413|S|2|34.1|0|2
C|NEGG|20250718|11:29:09.366169|S|2|34.25|0|2
C|NEGG|20250718|11:29:09.366229|S|2|34.25|0|2
C|NEGG|20250718|11:29:09.366284|S|2|34.25|0|2
C|NEGG|20250718|11:29:09.366343|S|2|34.25|0|2
C|NEGG|20250718|11:39:10.474516|S|20|34.83|0|20
C|NEGG|20250718|11:39:47.721156|S|2|35.09|0|2
C|NEGG|20250718|11:39:47.721218|S|2|35.09|0|2
C|NEGG|20250718|11:39:47.721274|S|2|35.09|0|2
C|NEGG|20250718|11:39:47.721334|S|2|35.09|0|2
C|NEGG|20250718|11:39:47.721393|S|2|35.09|0|2
C|NEGG|20250718|11:39:47.721451|S|2|35.09|0|2
C|NEGG|20250718|11:39:47.721506|S|2|35.09|0|2
C|NEGG|20250718|11:39:47.721563|S|2|35.09|0|2
C|NEGG|20250718|11:39:47.721619|S|2|35.09|0|2
C|NEGG|20250718|11:39:47.721676|S|2|35.09|0|2
C|NEGG|20250718|11:39:56.521042|S|2|35.14|0|2
C|NEGG|20250718|11:44:12.956159|S|100|34.58|0|100
C|NEGG|20250718|11:50:52.610845|S|16|34.41|0|16
C|NEGG|20250718|11:54:23.397293|S|2|33.71|0|2
C|NEGG|20250718|12:04:49.160945|S|10|33.1|0|10
C|NEGG|20250718|12:04:49.160952|S|10|33.1|0|10
C|NEGG|20250718|12:04:49.160964|S|10|33.1|0|10
C|NEGG|20250718|12:05:08.863323|S|10|33.09|0|10
C|NEGG|20250718|12:23:37.118553|S|2|33.23|0|2
C|NEGG|20250718|12:23:37.118615|S|2|33.23|0|2
C|NEGG|20250718|12:23:37.118670|S|2|33.23|0|2
C|NEGG|20250718|12:23:37.118726|S|2|33.23|0|2
C|NEGG|20250718|12:23:37.118781|S|2|33.23|0|2
C|NEGG|20250718|13:14:28.943186|S|100|33.235|0|100
C|NEGG|20250718|13:14:28.996433|S|2|33.34|0|2
C|NEGG|20250718|13:14:28.996494|S|2|33.34|0|2
C|NEGG|20250718|13:14:28.996549|S|2|33.34|0|2
C|NEGG|20250718|13:14:28.996708|S|2|33.34|0|2
C|NEGG|20250718|13:14:28.996764|S|2|33.34|0|2
C|NEGG|20250718|13:29:35.035579|S|100|33.225|0|100
C|NEGG|20250718|13:51:29.443202|S|200|33.375|0|200
C|NEGG|20250718|13:53:19.677109|S|200|33.375|0|200
C|NEGG|20250718|15:06:54.701285|S|100|31.225|0|100
C|NEGG|20250718|15:06:54.701296|S|100|31.225|0|100
C|NEGG|20250718|15:06:54.702438|S|100|31.04|0|100
C|NEGG|20250718|15:45:00.549213|S|2|30.5|0|2
C|NEGG|20250718|15:45:00.549589|S|28|30.5|0|28
C|NEGG|20250718|15:45:00.549589|S|72|30.5|0|72
C|NEGG|20250718|15:55:44.682344|S|21|29.81|0|21
C|NEGG|20250718|15:55:44.682382|S|21|29.81|0|21
C|NEGG|20250718|15:55:44.682382|S|69|29.81|0|69
C|NEGG|20250718|15:55:44.682383|S|54|29.81|0|54
C|NEGG|20250718|15:55:44.682400|S|13|29.81|0|13
C|NEGG|20250718|15:55:44.682401|S|12|29.81|0|12
C|NEGG|20250718|15:58:13.182127|S|24|29.69|0|24
C|NEGG|20250718|15:58:13.182133|S|12|29.69|0|12
C|NEGG|20250718|15:58:13.182143|S|6|29.69|0|6
C|NEGG|20250718|15:58:13.182151|S|55|29.69|0|55
C|NEM|20250718|09:31:38.868206|S|9|58.5|0|9
C|NEM|20250718|09:31:40.204857|S|19|58.505|0|19
C|NEM|20250718|09:31:40.204870|S|100|58.505|0|100
C|NEM|20250718|09:31:40.204877|S|18|58.505|0|18
C|NEM|20250718|09:32:16.925425|S|11|58.54|0|11
C|NEM|20250718|09:32:41.596962|S|11|58.58|0|11
C|NEM|20250718|09:33:03.768655|S|200|58.395|0|200
C|NEM|20250718|09:33:03.768729|S|100|58.395|0|100
C|NEM|20250718|09:33:49.664921|S|100|58.28|0|100
C|NEM|20250718|09:37:11.284678|S|200|58.325|0|200
C|NEM|20250718|09:37:20.674195|S|2|58.22|0|2
C|NEM|20250718|09:43:42.734670|S|100|58.48|0|100
C|NEM|20250718|09:54:56.168653|S|100|58.515|0|100
C|NEM|20250718|09:59:53.001726|S|200|58.235|0|200
C|NEM|20250718|09:59:53.001742|S|100|58.235|0|100
C|NEM|20250718|10:18:17.403082|S|65|57.97|0|65
C|NEM|20250718|10:23:58.333382|S|10|58.22|0|10
C|NEM|20250718|10:23:58.333382|S|100|58.22|0|100
C|NEM|20250718|10:29:16.046694|S|100|58.32|0|100
C|NEM|20250718|10:29:25.814652|S|100|58.32|0|100
C|NEM|20250718|10:33:07.055072|S|100|58.22|0|100
C|NEM|20250718|10:33:07.055200|S|100|58.225|0|100
C|NEM|20250718|10:41:23.349042|S|100|58.28|0|100
C|NEM|20250718|10:43:48.038397|S|100|58.28|0|100
C|NEM|20250718|10:49:38.837971|S|100|58.255|0|100
C|NEM|20250718|11:10:52.106506|S|6|58.25|0|6
C|NEM|20250718|11:22:19.192289|S|100|58.3|0|100
C|NEM|20250718|11:27:16.653639|S|49|58.23|0|49
C|NEM|20250718|11:28:30.780449|S|91|58.25|0|91
C|NEM|20250718|11:28:30.780488|S|9|58.25|0|9
C|NEM|20250718|11:40:07.007792|S|100|58.31|0|100
C|NEM|20250718|11:41:41.812252|S|100|58.35|0|100
C|NEM|20250718|11:43:22.082824|S|100|58.375|0|100
C|NEM|20250718|11:45:35.646299|S|50|58.425|0|50
C|NEM|20250718|11:53:35.872701|S|32|58.3|0|32
C|NEM|20250718|12:18:07.127705|S|29|58.33|0|29
C|NEM|20250718|12:32:53.499610|S|200|58.47|0|200
C|NEM|20250718|12:42:11.644436|S|458|58.44|0|458
C|NEM|20250718|12:46:50.408055|S|100|58.3|0|100
C|NEM|20250718|12:47:05.098772|S|54|58.35|0|54
C|NEM|20250718|12:53:17.732946|S|5|58.33|0|5
C|NEM|20250718|12:57:43.760438|S|100|58.39|0|100
C|NEM|20250718|12:57:43.768055|S|19|58.405|0|19
C|NEM|20250718|13:04:01.952300|S|200|58.42|0|200
C|NEM|20250718|13:04:07.050466|S|88|58.425|0|88
C|NEM|20250718|13:13:13.151620|S|100|58.32|0|100
C|NEM|20250718|13:14:51.895677|S|5|58.34|0|5
C|NEM|20250718|13:18:17.439805|S|100|58.3|0|100
C|NEM|20250718|13:18:17.440057|S|100|58.3|0|100
C|NEM|20250718|13:18:31.338776|S|100|58.28|0|100
C|NEM|20250718|13:27:02.844896|S|100|58.33|0|100
C|NEM|20250718|13:27:35.572093|S|17|58.34|0|17
C|NEM|20250718|13:39:17.133701|S|25|58.39|0|25
C|NEM|20250718|14:09:10.598932|S|100|58.47|0|100
C|NEM|20250718|14:21:57.797300|S|100|58.315|0|100
C|NEM|20250718|14:24:08.945729|S|100|58.285|0|100
C|NEM|20250718|14:25:40.632452|S|100|58.265|0|100
C|NEM|20250718|14:25:46.567573|S|100|58.255|0|100
C|NEM|20250718|14:31:18.740025|S|100|58.28|0|100
C|NEM|20250718|14:31:36.735366|S|100|58.295|0|100
C|NEM|20250718|14:57:02.485623|S|100|58.21|0|100
C|NEM|20250718|14:57:48.257083|S|2|58.22|0|2
C|NEM|20250718|14:59:16.317774|S|100|58.215|0|100
C|NEM|20250718|15:00:01.417059|S|1|58.18|0|1
C|NEM|20250718|15:03:03.978207|S|100|58.225|0|100
C|NEM|20250718|15:06:09.615511|S|158|58.195|0|158
C|NEM|20250718|15:07:00.280696|S|20|58.18|0|20
C|NEM|20250718|15:07:00.882064|S|5|58.18|0|5
C|NEM|20250718|15:11:26.809518|S|80|58.19|0|80
C|NEM|20250718|15:12:22.971383|S|100|58.175|0|100
C|NEM|20250718|15:14:17.371480|S|30|58.25|0|30
C|NEM|20250718|15:16:49.810693|S|2|58.26|0|2
C|NEM|20250718|15:18:10.073451|S|1|58.27|0|1
C|NEM|20250718|15:18:14.402652|S|4|58.27|0|4
C|NEM|20250718|15:18:38.031332|S|9|58.27|0|9
C|NEM|20250718|15:18:38.031332|S|2|58.27|0|2
C|NEM|20250718|15:19:36.963764|S|20|58.265|0|20
C|NEM|20250718|15:19:44.238667|S|2|58.27|0|2
C|NEM|20250718|15:19:44.238667|S|5|58.27|0|5
C|NEM|20250718|15:24:12.035745|S|5|58.24|0|5
C|NEM|20250718|15:24:12.035745|S|22|58.24|0|22
C|NEM|20250718|15:24:24.654826|S|5|58.24|0|5
C|NEM|20250718|15:24:34.100787|S|2|58.24|0|2
C|NEM|20250718|15:24:46.279649|S|158|58.225|0|158
C|NEM|20250718|15:24:46.279743|S|42|58.225|0|42
C|NEM|20250718|15:25:32.669302|S|141|58.2|0|141
C|NEM|20250718|15:26:22.009489|S|19|58.21|0|19
C|NEM|20250718|15:29:00.676162|S|6|58.25|0|6
C|NEM|20250718|15:29:42.686360|S|1|58.27|0|1
C|NEM|20250718|15:29:49.884485|S|3|58.255|0|3
C|NEM|20250718|15:29:58.015529|S|9|58.24|0|9
C|NEM|20250718|15:31:22.079665|S|3|58.23|0|3
C|NEM|20250718|15:32:29.985836|S|19|58.23|0|19
C|NEM|20250718|15:33:10.047971|S|158|58.215|0|158
C|NEM|20250718|15:33:13.884160|S|3|58.2|0|3
C|NEM|20250718|15:34:23.302868|S|2|58.2|0|2
C|NEM|20250718|15:35:03.887048|S|1|58.2|0|1
C|NEM|20250718|15:35:46.469912|S|9|58.18|0|9
C|NEM|20250718|15:35:46.469912|S|6|58.18|0|6
C|NEM|20250718|15:36:23.440447|S|3|58.17|0|3
C|NEM|20250718|15:36:23.440447|S|4|58.17|0|4
C|NEM|20250718|15:36:37.047124|S|198|58.175|0|198
C|NEM|20250718|15:36:42.951290|S|1|58.16|0|1
C|NEM|20250718|15:37:02.681658|S|1|58.16|0|1
C|NEM|20250718|15:37:11.400770|S|1|58.17|0|1
C|NEM|20250718|15:37:17.248602|S|6|58.18|0|6
C|NEM|20250718|15:38:41.443121|S|5|58.17|0|5
C|NEM|20250718|15:38:52.229297|S|2|58.17|0|2
C|NEM|20250718|15:40:38.730450|S|6|58.2|0|6
C|NEM|20250718|15:40:38.730450|S|1|58.2|0|1
C|NEM|20250718|15:40:38.730451|S|4|58.2|0|4
C|NEM|20250718|15:40:38.730451|S|5|58.2|0|5
C|NEM|20250718|15:40:38.829381|S|6|58.21|0|6
C|NEM|20250718|15:41:11.084880|S|5|58.21|0|5
C|NEM|20250718|15:41:11.084880|S|6|58.21|0|6
C|NEM|20250718|15:41:39.580675|S|1|58.22|0|1
C|NEM|20250718|15:43:05.644179|S|198|58.205|0|198
C|NEM|20250718|15:43:05.644238|S|2|58.205|0|2
C|NEM|20250718|15:43:09.108113|S|198|58.185|0|198
C|NEM|20250718|15:43:19.142920|S|198|58.185|0|198
C|NEM|20250718|15:43:19.142985|S|2|58.185|0|2
C|NEM|20250718|15:44:23.310971|S|4|58.18|0|4
C|NEM|20250718|15:44:44.559747|S|6|58.18|0|6
C|NEM|20250718|15:44:58.861392|S|58|58.205|0|58
C|NEM|20250718|15:45:33.437061|S|198|58.205|0|198
C|NEM|20250718|15:46:58.398415|S|2|58.195|0|2
C|NEM|20250718|15:47:09.054797|S|2|58.19|0|2
C|NEM|20250718|15:47:40.727932|S|1|58.2|0|1
C|NEM|20250718|15:47:53.235811|S|35|58.21|0|35
C|NEM|20250718|15:47:53.267788|S|7|58.21|0|7
C|NEM|20250718|15:47:57.087237|S|4|58.215|0|4
C|NEM|20250718|15:48:01.945034|S|14|58.22|0|14
C|NEM|20250718|15:48:05.455126|S|3|58.22|0|3
C|NEM|20250718|15:48:22.498541|S|1|58.21|0|1
C|NEM|20250718|15:48:22.498541|S|1|58.21|0|1
C|NEM|20250718|15:48:56.168210|S|49|58.195|0|49
C|NEM|20250718|15:50:04.835227|S|4|58.17|0|4
C|NEM|20250718|15:50:04.835227|S|2|58.17|0|2
C|NEM|20250718|15:50:30.052346|S|17|58.16|0|17
C|NEM|20250718|15:50:34.625091|S|1|58.17|0|1
C|NEM|20250718|15:51:00.959900|S|100|58.15|0|100
C|NEM|20250718|15:51:08.488323|S|46|58.16|0|46
C|NEM|20250718|15:51:34.094094|S|1|58.17|0|1
C|NEM|20250718|15:51:58.638144|S|3|58.15|0|3
C|NEM|20250718|15:52:01.007262|S|100|58.16|0|100
C|NEM|20250718|15:52:01.007263|S|1|58.16|0|1
C|NEM|20250718|15:52:27.792882|S|165|58.125|0|165
C|NEM|20250718|15:52:27.792902|S|33|58.125|0|33
C|NEM|20250718|15:52:38.738678|S|1|58.14|0|1
C|NEM|20250718|15:52:38.857470|S|3|58.135|0|3
C|NEM|20250718|15:52:41.496636|S|1|58.15|0|1
C|NEM|20250718|15:52:56.936457|S|1|58.15|0|1
C|NEM|20250718|15:52:59.114668|S|12|58.145|0|12
C|NEM|20250718|15:53:00.015089|S|198|58.155|0|198
C|NEM|20250718|15:53:00.015114|S|2|58.155|0|2
C|NEM|20250718|15:53:24.341817|S|1|58.15|0|1
C|NEM|20250718|15:53:30.357353|S|1|58.17|0|1
C|NEM|20250718|15:54:17.330542|S|2|58.17|0|2
C|NEM|20250718|15:54:17.330542|S|1|58.17|0|1
C|NEM|20250718|15:54:17.330542|S|1|58.17|0|1
C|NEM|20250718|15:54:37.026638|S|1|58.14|0|1
C|NEM|20250718|15:54:37.026638|S|21|58.14|0|21
C|NEM|20250718|15:55:00.533016|S|21|58.14|0|21
C|NEM|20250718|15:55:00.533016|S|20|58.14|0|20
C|NEM|20250718|15:55:00.533017|S|17|58.14|0|17
C|NEM|20250718|15:55:02.775761|S|3|58.135|0|3
C|NEM|20250718|15:55:05.131856|S|84|58.135|0|84
C|NEM|20250718|15:55:23.638803|S|1|58.15|0|1
C|NEM|20250718|15:55:33.208108|S|11|58.16|0|11
C|NEM|20250718|15:55:33.208109|S|1|58.16|0|1
C|NEM|20250718|15:55:33.208870|S|32|58.155|0|32
C|NEM|20250718|15:56:03.552439|S|1|58.16|0|1
C|NEM|20250718|15:56:03.553012|S|7|58.17|0|7
C|NEM|20250718|15:56:05.298667|S|1|58.18|0|1
C|NEM|20250718|15:56:05.298667|S|1|58.18|0|1
C|NEM|20250718|15:56:32.403815|S|300|58.16|0|300
C|NEM|20250718|15:56:40.075305|S|12|58.17|0|12
C|NEM|20250718|15:56:40.075305|S|1|58.17|0|1
C|NEM|20250718|15:56:52.809239|S|1|58.17|0|1
C|NEM|20250718|15:56:52.809239|S|8|58.17|0|8
C|NEM|20250718|15:56:53.763368|S|1|58.19|0|1
C|NEM|20250718|15:56:53.763368|S|1|58.19|0|1
C|NEM|20250718|15:56:53.763368|S|5|58.19|0|5
C|NEM|20250718|15:56:53.763368|S|5|58.19|0|5
C|NEM|20250718|15:56:53.763368|S|1|58.19|0|1
C|NEM|20250718|15:57:10.224932|S|12|58.185|0|12
C|NEM|20250718|15:57:14.834365|S|5|58.18|0|5
C|NEM|20250718|15:57:24.512897|S|9|58.19|0|9
C|NEM|20250718|15:57:24.512897|S|1|58.19|0|1
C|NEM|20250718|15:57:27.235237|S|44|58.19|0|44
C|NEM|20250718|15:57:27.890972|S|1|58.19|0|1
C|NEM|20250718|15:57:27.890972|S|12|58.19|0|12
C|NEM|20250718|15:57:39.032531|S|11|58.215|0|11
C|NEM|20250718|15:57:40.712484|S|2|58.215|0|2
C|NEM|20250718|15:57:46.755149|S|4|58.22|0|4
C|NEM|20250718|15:57:46.755149|S|1|58.22|0|1
C|NEM|20250718|15:57:55.841992|S|100|58.215|0|100
C|NEM|20250718|15:58:01.349770|S|100|58.22|0|100
C|NEM|20250718|15:58:01.574679|S|1|58.22|0|1
C|NEM|20250718|15:58:02.778729|S|1|58.23|0|1
C|NEM|20250718|15:58:02.778729|S|1|58.23|0|1
C|NEM|20250718|15:58:03.802310|S|100|58.24|0|100
C|NEM|20250718|15:58:04.245385|S|1|58.24|0|1
C|NEM|20250718|15:58:08.710154|S|50|58.25|0|50
C|NEM|20250718|15:58:09.004700|S|8|58.25|0|8
C|NEM|20250718|15:58:09.004700|S|100|58.25|0|100
C|NEM|20250718|15:58:10.225484|S|100|58.245|0|100
C|NEM|20250718|15:58:10.607609|S|100|58.245|0|100
C|NEM|20250718|15:58:10.620914|S|100|58.245|0|100
C|NEM|20250718|15:58:15.548446|S|30|58.25|0|30
C|NEM|20250718|15:58:15.648892|S|12|58.25|0|12
C|NEM|20250718|15:58:15.849364|S|18|58.25|0|18
C|NEM|20250718|15:58:22.573874|S|100|58.225|0|100
C|NEM|20250718|15:58:22.573898|S|100|58.225|0|100
C|NEM|20250718|15:58:26.068126|S|100|58.21|0|100
C|NEM|20250718|15:58:26.069424|S|300|58.21|0|300
C|NEM|20250718|15:58:30.575653|S|100|58.22|0|100
C|NEM|20250718|15:58:30.576272|S|100|58.23|0|100
C|NEM|20250718|15:58:30.577440|S|300|58.23|0|300
C|NEM|20250718|15:58:30.591528|S|198|58.235|0|198
C|NEM|20250718|15:58:30.591528|S|2|58.23|0|2
C|NEM|20250718|15:58:30.624657|S|114|58.25|0|114
C|NEM|20250718|15:58:30.624657|S|26|58.25|0|26
C|NEM|20250718|15:58:30.624657|S|1|58.25|0|1
C|NEM|20250718|15:58:30.624688|S|27|58.25|0|27
C|NEM|20250718|15:58:30.624689|S|5|58.25|0|5
C|NEM|20250718|15:58:31.575932|S|28|58.26|0|28
C|NEM|20250718|15:58:31.575932|S|7|58.26|0|7
C|NEM|20250718|15:58:31.576923|S|100|58.28|0|100
C|NEM|20250718|15:58:34.227856|S|100|58.255|0|100
C|NEM|20250718|15:58:34.581911|S|100|58.255|0|100
C|NEM|20250718|15:58:34.605956|S|100|58.255|0|100
C|NEM|20250718|15:58:36.794368|S|100|58.25|0|100
C|NEM|20250718|15:58:37.133442|S|100|58.25|0|100
C|NEM|20250718|15:58:57.093051|S|95|58.23|0|95
C|NEM|20250718|15:58:57.093051|S|5|58.23|0|5
C|NEM|20250718|15:58:58.051571|S|100|58.22|0|100
C|NEM|20250718|15:58:58.051571|S|100|58.22|0|100
C|NEM|20250718|15:59:00.013120|S|3|58.22|0|3
C|NEM|20250718|15:59:23.657553|S|100|58.215|0|100
C|NEM|20250718|15:59:32.582003|S|100|58.215|0|100
C|NEM|20250718|15:59:41.214492|S|7|58.205|0|7
C|NEM|20250718|15:59:46.985349|S|2|58.19|0|2
C|NEM|20250718|15:59:46.985349|S|198|58.195|0|198
C|NEM|20250718|15:59:48.002294|S|2|58.19|0|2
C|NEM|20250718|15:59:48.002294|S|198|58.195|0|198
C|NEM|20250718|15:59:48.403410|S|13|58.195|0|13
C|NEM|20250718|15:59:48.583495|S|30|58.195|0|30
C|NEM|20250718|15:59:48.584436|S|50|58.195|0|50
C|NEM|20250718|15:59:48.584436|S|100|58.19|0|100
C|NEM|20250718|15:59:48.584437|S|198|58.19|0|198
C|NEM|20250718|15:59:48.584437|S|100|58.19|0|100
C|NEM|20250718|15:59:49.526746|S|1|58.2|0|1
C|NEM|20250718|15:59:50.472087|S|2|58.2|0|2
C|NEM|20250718|15:59:50.553775|S|98|58.2|0|98
C|NEM|20250718|15:59:50.553775|S|2|58.2|0|2
C|NEM|20250718|15:59:51.255173|S|100|58.21|0|100
C|NEM|20250718|15:59:51.255174|S|100|58.21|0|100
C|NEM|20250718|15:59:56.775734|S|100|58.21|0|100
C|NEO|20250718|10:11:21.696297|S|100|6.6|0|100
C|NEO|20250718|10:13:17.246288|S|65|6.61|0|65
C|NEO|20250718|10:15:34.259071|S|99|6.61|0|99
C|NEO|20250718|10:21:33.802016|S|100|6.59|0|100
C|NEO|20250718|10:25:03.692112|S|28|6.57|0|28
C|NEO|20250718|10:54:09.816330|S|12|6.58|0|12
C|NEO|20250718|11:00:33.207986|S|1|6.54|0|1
C|NEO|20250718|11:23:17.527152|S|5|6.55|0|5
C|NEO|20250718|11:41:51.099182|S|100|6.56|0|100
C|NEO|20250718|11:41:53.045188|S|1|6.57|0|1
C|NEO|20250718|11:42:14.687921|S|100|6.57|0|100
C|NEO|20250718|11:42:19.341873|S|100|6.57|0|100
C|NEO|20250718|11:42:37.386195|S|100|6.57|0|100
C|NEO|20250718|11:45:17.711047|S|91|6.57|0|91
C|NEO|20250718|11:50:46.001829|S|1|6.58|0|1
C|NEO|20250718|11:52:30.676692|S|100|6.58|0|100
C|NEO|20250718|11:53:52.630011|S|32|6.58|0|32
C|NEO|20250718|11:55:36.720739|S|1|6.58|0|1
C|NEO|20250718|11:55:39.921727|S|100|6.585|0|100
C|NEO|20250718|11:55:40.211168|S|100|6.585|0|100
C|NEO|20250718|12:00:36.002519|S|1|6.59|0|1
C|NEO|20250718|12:02:53.351852|S|86|6.59|0|86
C|NEO|20250718|12:03:04.369325|S|64|6.59|0|64
C|NEO|20250718|12:03:04.369325|S|14|6.59|0|14
C|NEO|20250718|12:04:30.249848|S|100|6.565|0|100
C|NEO|20250718|12:05:06.149258|S|1|6.56|0|1
C|NEO|20250718|12:06:07.175809|S|6|6.56|0|6
C|NEO|20250718|12:06:09.315603|S|36|6.57|0|36
C|NEO|20250718|12:20:26.059879|S|18|6.49|0|18
C|NEO|20250718|12:21:05.790328|S|100|6.48|0|100
C|NEO|20250718|12:21:30.324981|S|100|6.48|0|100
C|NEO|20250718|12:21:30.695627|S|100|6.48|0|100
C|NEO|20250718|12:21:31.664027|S|100|6.48|0|100
C|NEO|20250718|12:21:31.831483|S|100|6.48|0|100
C|NEO|20250718|12:24:22.037934|S|100|6.48|0|100
C|NEO|20250718|12:25:45.292525|S|2|6.47|0|2
C|NEO|20250718|12:29:01.251188|S|80|6.46|0|80
C|NEO|20250718|12:47:35.908597|S|100|6.435|0|100
C|NEO|20250718|12:48:38.349684|S|100|6.43|0|100
C|NEO|20250718|12:50:38.002502|S|6|6.43|0|6
C|NEO|20250718|12:50:52.153285|S|8|6.43|0|8
C|NEO|20250718|12:50:52.153303|S|8|6.43|0|8
C|NEO|20250718|12:53:28.062147|S|2|6.42|0|2
C|NEO|20250718|12:53:34.582013|S|184|6.4|0|184
C|NEO|20250718|12:53:44.353314|S|84|6.39|0|84
C|NEO|20250718|12:53:51.520026|S|84|6.39|0|84
C|NEO|20250718|12:54:08.916106|S|100|6.375|0|100
C|NEO|20250718|12:54:41.246104|S|84|6.39|0|84
C|NEO|20250718|12:54:54.313235|S|5|6.39|0|5
C|NEO|20250718|13:05:04.102790|S|66|6.34|0|66
C|NEO|20250718|13:18:54.032042|S|100|6.33|0|100
C|NEO|20250718|13:21:10.593829|S|17|6.33|0|17
C|NEO|20250718|13:29:06.269774|S|1|6.32|0|1
C|NEO|20250718|13:29:51.344929|S|17|6.32|0|17
C|NEO|20250718|13:29:55.328179|S|1|6.32|0|1
C|NEO|20250718|13:41:01.395265|S|1|6.32|0|1
C|NEO|20250718|13:41:38.824829|S|100|6.31|0|100
C|NEO|20250718|13:41:45.047998|S|100|6.31|0|100
C|NEO|20250718|13:46:36.864923|S|100|6.31|0|100
C|NEO|20250718|13:46:37.556702|S|100|6.31|0|100
C|NEO|20250718|13:47:22.781187|S|1|6.31|0|1
C|NEO|20250718|13:49:11.312249|S|31|6.31|0|31
C|NEO|20250718|13:50:29.938662|S|5|6.31|0|5
C|NEO|20250718|13:50:29.938662|S|100|6.31|0|100
C|NEO|20250718|13:54:18.483644|S|77|6.31|0|77
C|NEO|20250718|13:54:23.605797|S|9|6.31|0|9
C|NEO|20250718|13:54:51.669537|S|20|6.31|0|20
C|NEO|20250718|13:55:13.841201|S|71|6.31|0|71
C|NEO|20250718|14:00:05.652350|S|90|6.3|0|90
C|NEO|20250718|14:02:22.351005|S|10|6.23|0|10
C|NEO|20250718|14:02:22.351065|S|10|6.23|0|10
C|NEO|20250718|14:02:22.351121|S|10|6.23|0|10
C|NEO|20250718|14:02:22.351177|S|10|6.23|0|10
C|NEO|20250718|14:02:22.351231|S|10|6.23|0|10
C|NEO|20250718|14:02:22.351283|S|10|6.23|0|10
C|NEO|20250718|14:02:22.351337|S|10|6.23|0|10
C|NEO|20250718|14:02:22.351789|S|10|6.23|0|10
C|NEO|20250718|14:02:22.351885|S|10|6.23|0|10
C|NEO|20250718|14:02:22.357941|S|10|6.23|0|10
C|NEO|20250718|14:02:22.357996|S|10|6.23|0|10
C|NEO|20250718|14:02:22.358049|S|10|6.23|0|10
C|NEO|20250718|14:02:22.358101|S|10|6.23|0|10
C|NEO|20250718|14:02:22.358156|S|10|6.23|0|10
C|NEO|20250718|14:02:22.358210|S|10|6.23|0|10
C|NEO|20250718|14:02:22.358266|S|10|6.23|0|10
C|NEO|20250718|14:02:22.358320|S|10|6.23|0|10
C|NEO|20250718|14:02:22.358377|S|10|6.23|0|10
C|NEO|20250718|14:02:22.358429|S|10|6.23|0|10
C|NEO|20250718|14:02:22.358483|S|10|6.23|0|10
C|NEO|20250718|14:02:22.358537|S|10|6.23|0|10
C|NEO|20250718|14:02:22.358591|S|10|6.23|0|10
C|NEO|20250718|14:02:22.358645|S|10|6.23|0|10
C|NEO|20250718|14:02:22.358698|S|10|6.23|0|10
C|NEO|20250718|14:02:22.359872|S|10|6.23|0|10
C|NEO|20250718|14:02:22.359925|S|10|6.23|0|10
C|NEO|20250718|14:02:22.359979|S|10|6.23|0|10
C|NEO|20250718|14:02:22.360032|S|10|6.23|0|10
C|NEO|20250718|14:02:22.360086|S|10|6.23|0|10
C|NEO|20250718|14:02:22.360140|S|10|6.23|0|10
C|NEO|20250718|14:02:22.360193|S|10|6.23|0|10
C|NEO|20250718|14:02:22.360268|S|10|6.23|0|10
C|NEO|20250718|14:02:22.360356|S|10|6.23|0|10
C|NEO|20250718|14:02:22.360431|S|10|6.23|0|10
C|NEO|20250718|14:02:22.361712|S|10|6.23|0|10
C|NEO|20250718|14:02:22.361767|S|10|6.23|0|10
C|NEO|20250718|14:02:22.361819|S|10|6.23|0|10
C|NEO|20250718|14:02:22.361872|S|10|6.23|0|10
C|NEO|20250718|14:02:22.361924|S|10|6.23|0|10
C|NEO|20250718|14:02:22.361977|S|10|6.23|0|10
C|NEO|20250718|14:02:22.362030|S|10|6.23|0|10
C|NEO|20250718|14:02:22.362086|S|10|6.23|0|10
C|NEO|20250718|14:02:22.362139|S|10|6.23|0|10
C|NEO|20250718|14:02:22.368226|S|110|6.23|0|110
C|NEO|20250718|14:02:22.368285|S|10|6.23|0|10
C|NEO|20250718|14:02:22.368345|S|10|6.23|0|10
C|NEO|20250718|14:02:22.368398|S|100|6.23|0|100
C|NEO|20250718|14:02:22.368404|S|10|6.23|0|10
C|NEO|20250718|14:02:22.368452|S|100|6.23|0|100
C|NEO|20250718|14:02:22.368462|S|10|6.23|0|10
C|NEO|20250718|14:02:22.368813|S|110|6.23|0|110
C|NEO|20250718|14:02:22.368896|S|100|6.23|0|100
C|NEO|20250718|14:02:22.373922|S|110|6.23|0|110
C|NEO|20250718|14:02:22.374296|S|110|6.23|0|110
C|NEO|20250718|14:02:22.374531|S|110|6.23|0|110
C|NEO|20250718|14:02:22.374671|S|110|6.23|0|110
C|NEO|20250718|14:02:22.374901|S|110|6.23|0|110
C|NEO|20250718|14:02:22.375272|S|110|6.23|0|110
C|NEO|20250718|14:02:22.375927|S|100|6.23|0|100
C|NEO|20250718|14:02:22.379302|S|110|6.23|0|110
C|NEO|20250718|14:02:22.379358|S|110|6.23|0|110
C|NEO|20250718|14:02:22.379378|S|194|6.23|0|194
C|NEO|20250718|14:02:22.379465|S|110|6.23|0|110
C|NEO|20250718|14:02:22.379878|S|110|6.23|0|110
C|NEO|20250718|14:02:22.380139|S|110|6.23|0|110
C|NEO|20250718|14:02:22.380178|S|110|6.23|0|110
C|NEO|20250718|14:02:22.380738|S|110|6.23|0|110
C|NEO|20250718|14:02:22.380757|S|110|6.23|0|110
C|NEO|20250718|14:02:22.392187|S|110|6.23|0|110
C|NEO|20250718|14:02:22.392265|S|408|6.23|0|408
C|NEO|20250718|14:02:22.392336|S|110|6.23|0|110
C|NEO|20250718|14:02:22.392391|S|110|6.23|0|110
C|NEO|20250718|14:02:22.392553|S|110|6.23|0|110
C|NEO|20250718|14:02:22.392588|S|110|6.23|0|110
C|NEO|20250718|14:02:22.392725|S|110|6.23|0|110
C|NEO|20250718|14:02:22.392912|S|110|6.23|0|110
C|NEO|20250718|14:02:22.392964|S|110|6.23|0|110
C|NEO|20250718|14:02:22.820872|S|100|6.23|0|100
C|NEO|20250718|14:02:22.820962|S|500|6.23|0|500
C|NEO|20250718|14:02:23.137758|S|500|6.23|0|500
C|NEO|20250718|14:02:23.137832|S|10|6.23|0|10
C|NEO|20250718|14:02:23.137889|S|10|6.23|0|10
C|NEO|20250718|14:02:23.137943|S|10|6.23|0|10
C|NEO|20250718|14:02:23.137996|S|10|6.23|0|10
C|NEO|20250718|14:02:23.138051|S|10|6.23|0|10
C|NEO|20250718|14:02:23.138506|S|10|6.23|0|10
C|NEO|20250718|14:02:23.138522|S|10|6.23|0|10
C|NEO|20250718|14:02:23.138569|S|10|6.23|0|10
C|NEO|20250718|14:02:23.138669|S|10|6.23|0|10
C|NEO|20250718|14:02:23.139249|S|10|6.23|0|10
C|NEO|20250718|14:02:23.236414|S|500|6.23|0|500
C|NEO|20250718|14:02:23.345312|S|500|6.23|0|500
C|NEO|20250718|14:02:23.888592|S|10|6.23|0|10
C|NEO|20250718|14:02:23.889184|S|10|6.23|0|10
C|NEO|20250718|14:02:23.889276|S|10|6.23|0|10
C|NEO|20250718|14:02:23.889314|S|10|6.23|0|10
C|NEO|20250718|14:02:23.889764|S|10|6.23|0|10
C|NEO|20250718|14:02:23.889881|S|10|6.23|0|10
C|NEO|20250718|14:02:23.889900|S|10|6.23|0|10
C|NEO|20250718|14:02:23.890483|S|10|6.23|0|10
C|NEO|20250718|14:02:23.891064|S|10|6.23|0|10
C|NEO|20250718|14:02:23.891146|S|108|6.23|0|108
C|NEO|20250718|14:02:23.891219|S|10|6.23|0|10
C|NEO|20250718|14:02:23.891273|S|10|6.23|0|10
C|NEO|20250718|14:02:23.891643|S|10|6.23|0|10
C|NEO|20250718|14:02:23.891795|S|10|6.23|0|10
C|NEO|20250718|14:02:23.891849|S|10|6.23|0|10
C|NEO|20250718|14:02:23.892426|S|10|6.23|0|10
C|NEO|20250718|14:02:23.893009|S|10|6.23|0|10
C|NEO|20250718|14:02:23.893588|S|10|6.23|0|10
C|NEO|20250718|14:02:23.894164|S|10|6.23|0|10
C|NEO|20250718|14:02:23.894763|S|10|6.23|0|10
C|NEO|20250718|14:02:23.895341|S|10|6.23|0|10
C|NEO|20250718|14:02:23.904611|S|10|6.23|0|10
C|NEO|20250718|14:02:23.905189|S|10|6.23|0|10
C|NEO|20250718|14:02:23.905323|S|10|6.23|0|10
C|NEO|20250718|14:02:23.905766|S|10|6.23|0|10
C|NEO|20250718|14:02:23.905898|S|10|6.23|0|10
C|NEO|20250718|14:02:23.906474|S|10|6.23|0|10
C|NEO|20250718|14:02:24.307265|S|10|6.23|0|10
C|NEO|20250718|14:02:24.307856|S|10|6.23|0|10
C|NEO|20250718|14:02:24.357497|S|10|6.23|0|10
C|NEO|20250718|14:02:24.357554|S|10|6.23|0|10
C|NEO|20250718|14:02:24.357574|S|10|6.23|0|10
C|NEO|20250718|14:02:24.358078|S|10|6.23|0|10
C|NEO|20250718|14:02:24.358131|S|10|6.23|0|10
C|NEO|20250718|14:02:24.358708|S|10|6.23|0|10
C|NEO|20250718|14:02:24.363871|S|10|6.23|0|10
C|NEO|20250718|14:02:24.364450|S|10|6.23|0|10
C|NEO|20250718|14:02:24.365027|S|10|6.23|0|10
C|NEO|20250718|14:02:24.365604|S|10|6.23|0|10
C|NEO|20250718|14:02:24.747813|S|10|6.23|0|10
C|NEO|20250718|14:02:24.748402|S|10|6.23|0|10
C|NEO|20250718|14:02:24.748983|S|10|6.23|0|10
C|NEO|20250718|14:02:26.966140|S|10|6.23|0|10
C|NEO|20250718|14:02:27.009149|S|10|6.23|0|10
C|NEO|20250718|14:02:27.009737|S|10|6.23|0|10
C|NEO|20250718|14:02:27.010318|S|10|6.23|0|10
C|NEO|20250718|14:02:28.046680|S|10|6.23|0|10
C|NEO|20250718|14:02:28.046736|S|360|6.23|0|360
C|NEO|20250718|14:02:28.046861|S|10|6.23|0|10
C|NEO|20250718|14:03:09.687030|S|10|6.23|0|10
C|NEO|20250718|14:03:09.687031|S|100|6.23|0|100
C|NEO|20250718|14:03:09.697371|S|100|6.23|0|100
C|NEO|20250718|14:03:09.705935|S|100|6.23|0|100
C|NEO|20250718|14:05:59.588536|S|100|6.24|0|100
C|NEO|20250718|14:06:00.824460|S|100|6.24|0|100
C|NEO|20250718|14:07:27.401024|S|100|6.24|0|100
C|NEO|20250718|14:07:37.438586|S|100|6.25|0|100
C|NEO|20250718|14:07:58.397940|S|28|6.25|0|28
C|NEO|20250718|14:08:51.039250|S|100|6.25|0|100
C|NEO|20250718|14:09:05.169574|S|100|6.24|0|100
C|NEO|20250718|14:14:12.640018|S|78|6.25|0|78
C|NEO|20250718|14:14:26.153349|S|4|6.25|0|4
C|NEO|20250718|14:14:46.716630|S|86|6.25|0|86
C|NEO|20250718|14:15:43.886085|S|86|6.26|0|86
C|NEO|20250718|14:15:43.886085|S|14|6.26|0|14
C|NEO|20250718|14:20:32.034392|S|17|6.27|0|17
C|NEO|20250718|14:21:51.979341|S|100|6.28|0|100
C|NEO|20250718|14:21:55.991778|S|100|6.28|0|100
C|NEO|20250718|14:24:34.413017|S|83|6.29|0|83
C|NEO|20250718|14:25:02.176781|S|94|6.29|0|94
C|NEO|20250718|14:30:42.153747|S|1|6.3|0|1
C|NEO|20250718|14:33:04.096124|S|100|6.3|0|100
C|NEO|20250718|14:42:12.251166|S|83|6.31|0|83
C|NEO|20250718|14:44:05.546268|S|1|6.29|0|1
C|NEO|20250718|14:50:50.333938|S|1|6.3|0|1
C|NEO|20250718|14:50:50.333938|S|4|6.3|0|4
C|NEO|20250718|14:55:59.609258|S|100|6.31|0|100
C|NEO|20250718|15:03:55.582652|S|66|6.29|0|66
C|NEO|20250718|15:06:07.307352|S|39|6.29|0|39
C|NEO|20250718|15:06:07.718011|S|100|6.3|0|100
C|NEO|20250718|15:06:25.041972|S|100|6.29|0|100
C|NEO|20250718|15:09:49.604846|S|100|6.3|0|100
C|NEO|20250718|15:09:50.262226|S|3|6.3|0|3
C|NEO|20250718|15:10:02.101304|S|6|6.3|0|6
C|NEO|20250718|15:18:12.697921|S|100|6.285|0|100
C|NEO|20250718|15:18:36.166736|S|14|6.28|0|14
C|NEO|20250718|15:18:36.166737|S|86|6.28|0|86
C|NEO|20250718|15:18:40.691704|S|100|6.29|0|100
C|NEO|20250718|15:18:40.703491|S|100|6.29|0|100
C|NEO|20250718|15:18:50.294040|S|14|6.28|0|14
C|NEO|20250718|15:20:54.845307|S|56|6.29|0|56
C|NEO|20250718|15:20:54.845307|S|27|6.29|0|27
C|NEO|20250718|15:21:06.213968|S|100|6.28|0|100
C|NEO|20250718|15:21:11.090987|S|77|6.27|0|77
C|NEO|20250718|15:21:31.854318|S|2|6.26|0|2
C|NEO|20250718|15:21:34.780388|S|100|6.265|0|100
C|NEO|20250718|15:22:43.691767|S|1|6.27|0|1
C|NEO|20250718|15:22:45.016019|S|100|6.265|0|100
C|NEO|20250718|15:22:45.702915|S|100|6.26|0|100
C|NEO|20250718|15:28:20.331756|S|100|6.26|0|100
C|NEO|20250718|15:32:44.753695|S|185|6.25|0|185
C|NEO|20250718|15:32:53.286938|S|100|6.245|0|100
C|NEO|20250718|15:32:56.155805|S|100|6.26|0|100
C|NEO|20250718|15:32:56.370864|S|200|6.265|0|200
C|NEO|20250718|15:32:56.375004|S|100|6.27|0|100
C|NEO|20250718|15:34:03.427546|S|90|6.29|0|90
C|NEO|20250718|15:34:38.532096|S|100|6.29|0|100
C|NEO|20250718|15:34:38.953804|S|12|6.29|0|12
C|NEO|20250718|15:35:30.672284|S|100|6.27|0|100
C|NEO|20250718|15:38:05.698790|S|66|6.27|0|66
C|NEO|20250718|15:38:24.484857|S|100|6.27|0|100
C|NEO|20250718|15:39:31.161419|S|43|6.26|0|43
C|NEO|20250718|15:42:40.618264|S|1|6.26|0|1
C|NEO|20250718|15:46:22.702361|S|28|6.27|0|28
C|NEO|20250718|15:47:35.062284|S|100|6.24|0|100
C|NEO|20250718|15:48:06.138257|S|66|6.26|0|66
C|NEO|20250718|15:48:18.148263|S|34|6.26|0|34
C|NEO|20250718|15:48:18.148263|S|66|6.26|0|66
C|NEO|20250718|15:48:34.988222|S|100|6.26|0|100
C|NEO|20250718|15:49:09.782987|S|10|6.26|0|10
C|NEO|20250718|15:49:52.782838|S|100|6.26|0|100
C|NEO|20250718|15:50:49.037738|S|77|6.25|0|77
C|NEO|20250718|15:52:23.197560|S|100|6.25|0|100
C|NEO|20250718|15:53:22.580752|S|94|6.25|0|94
C|NEO|20250718|15:53:25.005300|S|6|6.25|0|6
C|NEO|20250718|15:53:25.005301|S|94|6.25|0|94
C|NEO|20250718|15:53:31.725978|S|100|6.25|0|100
C|NEO|20250718|15:54:04.891131|S|89|6.25|0|89
C|NEO|20250718|15:56:21.342663|S|100|6.24|0|100
C|NEO|20250718|15:56:21.342663|S|58|6.24|0|58
C|NEO|20250718|15:56:21.342663|S|100|6.24|0|100
C|NEO|20250718|15:56:47.656428|S|45|6.25|0|45
C|NEO|20250718|15:58:35.464551|S|100|6.24|0|100
C|NEO|20250718|15:58:35.464551|S|100|6.24|0|100
C|NEO|20250718|15:58:35.464551|S|100|6.24|0|100
C|NEO|20250718|15:59:05.581004|S|99|6.24|0|99
C|NEO|20250718|15:59:05.581005|S|100|6.24|0|100
C|NEO|20250718|15:59:05.581006|S|1|6.24|0|1
C|NEO|20250718|15:59:06.059110|S|99|6.24|0|99
C|NEO|20250718|15:59:06.059110|S|101|6.24|0|101
C|NEO|20250718|15:59:06.204600|S|100|6.24|0|100
C|NEO|20250718|15:59:06.228860|S|100|6.24|0|100
C|NEO|20250718|15:59:23.315087|S|100|6.24|0|100
C|NEO|20250718|15:59:26.006973|S|48|6.25|0|48
C|NEO|20250718|15:59:32.492201|S|300|6.25|0|300
C|NEO|20250718|15:59:32.492201|S|100|6.25|0|100
C|NEO|20250718|15:59:33.890704|S|100|6.23|0|100
C|NEO|20250718|15:59:33.890704|S|100|6.23|0|100
C|NEO|20250718|15:59:34.279631|S|100|6.23|0|100
C|NEO|20250718|15:59:34.279631|S|300|6.23|0|300
C|NEO|20250718|15:59:37.369126|S|59|6.23|0|59
C|NEO|20250718|15:59:45.162150|S|100|6.24|0|100
C|NEO|20250718|15:59:45.162150|S|400|6.24|0|400
C|NEOG|20250718|09:36:21.020479|S|1|4.86|0|1
C|NEOG|20250718|09:36:21.020485|S|1|4.86|0|1
C|NEOG|20250718|09:36:29.885676|S|3|4.86|0|3
C|NEOG|20250718|09:36:29.885697|S|3|4.86|0|3
C|NEOG|20250718|10:10:35.261283|S|100|4.79|0|100
C|NEOG|20250718|10:10:36.893547|S|100|4.8|0|100
C|NEOG|20250718|10:11:52.098461|S|100|4.8|0|100
C|NEOG|20250718|10:12:11.588056|S|200|4.795|0|200
C|NEOG|20250718|10:12:26.285701|S|6|4.78|0|6
C|NEOG|20250718|10:12:26.285717|S|6|4.78|0|6
C|NEOG|20250718|10:16:26.539605|S|85|4.79|0|85
C|NEOG|20250718|10:16:26.539811|S|15|4.79|0|15
C|NEOG|20250718|10:19:11.231837|S|41|4.77|0|41
C|NEOG|20250718|10:21:33.789888|S|1|4.75|0|1
C|NEOG|20250718|10:22:28.479309|S|73|4.73|0|73
C|NEOG|20250718|10:23:26.001011|S|74|4.75|0|74
C|NEOG|20250718|10:23:26.040997|S|10|4.755|0|10
C|NEOG|20250718|10:23:26.431418|S|26|4.755|0|26
C|NEOG|20250718|10:23:26.433509|S|26|4.755|0|26
C|NEOG|20250718|10:23:26.445143|S|26|4.755|0|26
C|NEOG|20250718|10:23:32.134615|S|39|4.76|0|39
C|NEOG|20250718|10:23:36.761735|S|1|4.76|0|1
C|NEOG|20250718|10:26:13.207403|S|100|4.75|0|100
C|NEOG|20250718|10:29:10.375626|S|1|4.75|0|1
C|NEOG|20250718|10:29:47.790644|S|25|4.76|0|25
C|NEOG|20250718|10:39:39.955614|S|100|4.76|0|100
C|NEOG|20250718|10:49:46.223926|S|14|4.8|0|14
C|NEOG|20250718|10:54:13.509710|S|97|4.82|0|97
C|NEOG|20250718|10:54:13.509710|S|3|4.82|0|3
C|NEOG|20250718|10:55:27.766233|S|100|4.82|0|100
C|NEOG|20250718|10:56:20.026973|S|100|4.81|0|100
C|NEOG|20250718|11:02:57.971996|S|77|4.82|0|77
C|NEOG|20250718|11:09:12.538412|S|100|4.85|0|100
C|NEOG|20250718|11:09:12.557734|S|100|4.85|0|100
C|NEOG|20250718|11:09:20.031269|S|100|4.855|0|100
C|NEOG|20250718|11:09:20.155177|S|100|4.85|0|100
C|NEOG|20250718|11:09:20.164481|S|100|4.85|0|100
C|NEOG|20250718|11:09:20.172384|S|100|4.85|0|100
C|NEOG|20250718|11:09:20.179879|S|100|4.85|0|100
C|NEOG|20250718|11:09:22.746999|S|100|4.85|0|100
C|NEOG|20250718|11:09:22.754233|S|100|4.85|0|100
C|NEOG|20250718|11:10:40.231047|S|500|4.85|0|500
C|NEOG|20250718|11:10:56.797226|S|100|4.83|0|100
C|NEOG|20250718|11:15:42.104235|S|100|4.81|0|100
C|NEOG|20250718|11:19:19.247690|S|100|4.81|0|100
C|NEOG|20250718|11:21:07.825513|S|7|4.785|0|7
C|NEOG|20250718|11:21:07.825552|S|7|4.785|0|7
C|NEOG|20250718|11:21:07.825553|S|86|4.785|0|86
C|NEOG|20250718|11:23:44.019788|S|128|4.8|0|128
C|NEOG|20250718|11:23:44.019795|S|407|4.8|0|407
C|NEOG|20250718|11:23:45.047197|S|100|4.8|0|100
C|NEOG|20250718|11:26:40.435619|S|42|4.82|0|42
C|NEOG|20250718|11:26:52.500208|S|58|4.82|0|58
C|NEOG|20250718|11:29:34.165050|S|100|4.82|0|100
C|NEOG|20250718|11:32:50.111491|S|100|4.85|0|100
C|NEOG|20250718|11:33:41.916152|S|100|4.84|0|100
C|NEOG|20250718|11:35:42.157897|S|100|4.82|0|100
C|NEOG|20250718|11:36:14.415890|S|100|4.82|0|100
C|NEOG|20250718|11:36:15.625734|S|100|4.82|0|100
C|NEOG|20250718|11:40:34.703673|S|14|4.82|0|14
C|NEOG|20250718|11:40:34.703693|S|86|4.82|0|86
C|NEOG|20250718|11:45:14.593329|S|100|4.81|0|100
C|NEOG|20250718|11:46:15.956178|S|100|4.8|0|100
C|NEOG|20250718|11:49:35.761993|S|100|4.8|0|100
C|NEOG|20250718|11:52:34.355016|S|100|4.82|0|100
C|NEOG|20250718|11:52:51.513088|S|81|4.82|0|81
C|NEOG|20250718|11:52:51.613771|S|19|4.82|0|19
C|NEOG|20250718|11:55:41.076341|S|100|4.81|0|100
C|NEOG|20250718|11:55:41.087304|S|100|4.81|0|100
C|NEOG|20250718|12:10:26.701531|S|100|4.795|0|100
C|NEOG|20250718|12:14:25.405878|S|8|4.81|0|8
C|NEOG|20250718|12:20:56.631451|S|100|4.78|0|100
C|NEOG|20250718|12:20:56.893169|S|100|4.78|0|100
C|NEOG|20250718|12:23:07.879759|S|100|4.77|0|100
C|NEOG|20250718|12:23:38.912186|S|31|4.78|0|31
C|NEOG|20250718|12:25:55.649224|S|100|4.75|0|100
C|NEOG|20250718|12:26:37.454134|S|100|4.75|0|100
C|NEOG|20250718|12:28:50.521011|S|100|4.75|0|100
C|NEOG|20250718|12:29:31.254231|S|100|4.75|0|100
C|NEOG|20250718|12:29:50.120296|S|100|4.75|0|100
C|NEOG|20250718|12:31:14.378966|S|100|4.75|0|100
C|NEOG|20250718|12:34:28.176278|S|68|4.74|0|68
C|NEOG|20250718|12:35:54.947335|S|75|4.75|0|75
C|NEOG|20250718|12:46:43.810685|S|82|4.75|0|82
C|NEOG|20250718|12:53:49.671114|S|100|4.74|0|100
C|NEOG|20250718|12:55:26.676815|S|100|4.73|0|100
C|NEOG|20250718|12:55:29.034089|S|100|4.73|0|100
C|NEOG|20250718|12:56:47.442082|S|100|4.73|0|100
C|NEOG|20250718|12:58:36.297681|S|6|4.72|0|6
C|NEOG|20250718|13:02:58.633723|S|100|4.72|0|100
C|NEOG|20250718|13:03:03.312620|S|100|4.72|0|100
C|NEOG|20250718|13:14:27.695518|S|72|4.74|0|72
C|NEOG|20250718|13:19:33.774718|S|3|4.74|0|3
C|NEOG|20250718|13:27:41.552637|S|2|4.73|0|2
C|NEOG|20250718|13:30:11.472037|S|1|4.73|0|1
C|NEOG|20250718|13:31:00.201126|S|4|4.73|0|4
C|NEOG|20250718|13:31:00.201156|S|4|4.73|0|4
C|NEOG|20250718|13:39:22.084163|S|100|4.76|0|100
C|NEOG|20250718|14:05:37.383331|S|85|4.745|0|85
C|NEOG|20250718|14:08:03.945559|S|6|4.74|0|6
C|NEOG|20250718|14:15:52.720059|S|100|4.71|0|100
C|NEOG|20250718|14:15:58.316654|S|100|4.71|0|100
C|NEOG|20250718|14:17:28.683468|S|100|4.72|0|100
C|NEOG|20250718|14:19:50.430589|S|6|4.72|0|6
C|NEOG|20250718|14:20:25.197891|S|100|4.72|0|100
C|NEOG|20250718|14:28:19.081763|S|65|4.735|0|65
C|NEOG|20250718|14:28:28.567783|S|714|4.725|0|714
C|NEOG|20250718|14:37:04.698399|S|714|4.74|0|714
C|NEOG|20250718|14:37:55.239522|S|8|4.73|0|8
C|NEOG|20250718|14:37:55.239548|S|8|4.73|0|8
C|NEOG|20250718|14:37:55.239549|S|984|4.73|0|984
C|NEOG|20250718|14:40:45.379485|S|300|4.74|0|300
C|NEOG|20250718|14:40:45.991010|S|1000|4.74|0|1000
C|NEOG|20250718|14:42:53.069547|S|5|4.74|0|5
C|NEOG|20250718|14:46:08.932820|S|100|4.74|0|100
C|NEOG|20250718|14:55:35.447261|S|100|4.75|0|100
C|NEOG|20250718|14:55:43.288664|S|662|4.75|0|662
C|NEOG|20250718|14:55:43.288711|S|338|4.75|0|338
C|NEOG|20250718|14:55:48.190610|S|100|4.74|0|100
C|NEOG|20250718|14:55:48.908321|S|100|4.745|0|100
C|NEOG|20250718|14:59:50.035661|S|32|4.74|0|32
C|NEOG|20250718|15:04:45.175670|S|100|4.74|0|100
C|NEOG|20250718|15:13:51.193347|S|6|4.72|0|6
C|NEOG|20250718|15:16:34.369775|S|100|4.72|0|100
C|NEOG|20250718|15:20:32.085192|S|59|4.72|0|59
C|NEOG|20250718|15:21:40.840236|S|41|4.715|0|41
C|NEOG|20250718|15:22:43.404554|S|41|4.72|0|41
C|NEOG|20250718|15:22:48.832244|S|100|4.72|0|100
C|NEOG|20250718|15:22:51.876479|S|100|4.72|0|100
C|NEOG|20250718|15:23:52.654204|S|59|4.73|0|59
C|NEOG|20250718|15:24:34.649479|S|100|4.74|0|100
C|NEOG|20250718|15:24:48.715249|S|22|4.75|0|22
C|NEOG|20250718|15:25:35.205041|S|98|4.75|0|98
C|NEOG|20250718|15:25:38.312102|S|2|4.75|0|2
C|NEOG|20250718|15:25:42.170943|S|100|4.75|0|100
C|NEOG|20250718|15:33:41.869026|S|100|4.76|0|100
C|NEOG|20250718|15:33:54.966792|S|100|4.75|0|100
C|NEOG|20250718|15:35:41.831251|S|100|4.74|0|100
C|NEOG|20250718|15:43:02.866924|S|10|4.75|0|10
C|NEOG|20250718|15:46:24.057277|S|90|4.75|0|90
C|NEOG|20250718|15:47:05.341137|S|100|4.74|0|100
C|NEOG|20250718|15:47:05.342313|S|99|4.74|0|99
C|NEOG|20250718|15:52:18.411717|S|77|4.72|0|77
C|NEOG|20250718|15:53:55.205287|S|59|4.74|0|59
C|NEOG|20250718|15:54:03.944489|S|100|4.74|0|100
C|NEOG|20250718|15:54:43.116389|S|100|4.745|0|100
C|NEOG|20250718|15:54:43.116389|S|200|4.745|0|200
C|NEOG|20250718|15:54:43.117227|S|100|4.745|0|100
C|NEOG|20250718|15:54:50.048443|S|200|4.74|0|200
C|NEOG|20250718|15:55:00.150669|S|200|4.75|0|200
C|NEOG|20250718|15:55:00.151548|S|200|4.75|0|200
C|NEOG|20250718|15:56:01.834799|S|200|4.74|0|200
C|NEOG|20250718|15:58:55.365759|S|200|4.74|0|200
C|NEOG|20250718|15:58:59.550642|S|81|4.74|0|81
C|NEOG|20250718|15:59:00.085073|S|19|4.745|0|19
C|NEOG|20250718|15:59:00.239651|S|19|4.745|0|19
C|NEOG|20250718|15:59:00.351683|S|19|4.74|0|19
C|NEOG|20250718|15:59:00.628290|S|200|4.745|0|200
C|NEOG|20250718|15:59:05.822251|S|100|4.75|0|100
C|NEOG|20250718|15:59:07.035895|S|400|4.75|0|400
C|NEOG|20250718|15:59:07.035956|S|400|4.75|0|400
C|NEOG|20250718|15:59:07.036045|S|400|4.75|0|400
C|NEOG|20250718|15:59:08.565727|S|300|4.75|0|300
C|NEOG|20250718|15:59:08.565727|S|100|4.75|0|100
C|NEOG|20250718|15:59:10.023648|S|400|4.75|0|400
C|NEOG|20250718|15:59:10.023683|S|400|4.75|0|400
C|NEOG|20250718|15:59:14.057363|S|400|4.75|0|400
C|NEOG|20250718|15:59:14.057402|S|400|4.75|0|400
C|NEOG|20250718|15:59:14.057420|S|400|4.75|0|400
C|NEOG|20250718|15:59:14.057462|S|400|4.75|0|400
C|NEOG|20250718|15:59:41.676585|S|115|4.745|0|115
C|NEOG|20250718|15:59:42.082598|S|200|4.75|0|200
C|NEOG|20250718|15:59:42.082945|S|23|4.745|0|23
C|NEOG|20250718|15:59:42.082953|S|23|4.745|0|23
C|NEOG|20250718|15:59:42.122155|S|18|4.74|0|18
C|NEOG|20250718|15:59:42.122165|S|18|4.74|0|18
C|NEOG|20250718|15:59:48.242557|S|31|4.74|0|31
C|NEOG|20250718|15:59:50.165576|S|38|4.735|0|38
C|NEOG|20250718|15:59:50.556962|S|36|4.74|0|36
C|NEOG|20250718|15:59:52.264742|S|15|4.74|0|15
C|NEOG|20250718|15:59:52.443873|S|81|4.74|0|81
C|NEOG|20250718|15:59:52.494208|S|63|4.74|0|63
C|NEOG|20250718|15:59:52.683990|S|41|4.74|0|41
C|NEOG|20250718|15:59:52.683990|S|45|4.74|0|45
C|NEOG|20250718|15:59:54.116693|S|82|4.74|0|82
C|NEOG|20250718|15:59:55.001135|S|2|4.74|0|2
C|NEOG|20250718|15:59:55.127669|S|4|4.74|0|4
C|NEOG|20250718|15:59:55.259619|S|55|4.74|0|55
C|NEOG|20250718|15:59:55.263618|S|48|4.74|0|48
C|NEOG|20250718|15:59:55.644099|S|9|4.74|0|9
C|NEOG|20250718|15:59:55.644100|S|53|4.74|0|53
C|NEOG|20250718|15:59:56.480459|S|39|4.74|0|39
C|NEOG|20250718|15:59:56.710703|S|3|4.74|0|3
C|NEOG|20250718|15:59:56.853038|S|7|4.735|0|7
C|NEOG|20250718|15:59:57.150847|S|400|4.74|0|400
C|NEOG|20250718|15:59:57.211724|S|6|4.74|0|6
C|NEOG|20250718|15:59:57.585845|S|500|4.74|0|500
C|NEOG|20250718|15:59:57.787526|S|5|4.74|0|5
C|NEOG|20250718|15:59:58.039897|S|1|4.74|0|1
C|NEON|20250718|09:30:07.427567|E|1|24.11|0|1
C|NEON|20250718|09:30:08.815625|E|34|24.11|0|34
C|NEON|20250718|09:35:41.951301|S|100|25.48|0|100
C|NEON|20250718|09:45:41.275732|S|7|25.595|0|7
C|NEON|20250718|10:10:53.050065|S|1|26.62|0|1
C|NEON|20250718|10:10:53.050065|S|1|26.62|0|1
C|NEON|20250718|10:13:45.578362|S|100|26.6|0|100
C|NEON|20250718|10:27:07.990848|S|1|26.61|0|1
C|NEON|20250718|11:22:07.107183|S|100|27.11|0|100
C|NEON|20250718|11:29:33.861535|S|10|27|0|10
C|NEON|20250718|11:33:26.450924|S|100|27.02|0|100
C|NEON|20250718|11:38:02.218137|S|11|26.96|0|11
C|NEON|20250718|12:21:04.118547|S|100|26.81|0|100
C|NEON|20250718|12:29:37.605084|S|100|26.76|0|100
C|NEON|20250718|12:31:50.171072|S|100|26.76|0|100
C|NEON|20250718|12:31:50.643990|S|100|26.77|0|100
C|NEON|20250718|13:14:24.577876|S|100|26.89|0|100
C|NEON|20250718|13:59:47.807345|S|100|27.4|0|100
C|NEON|20250718|14:05:50.388998|S|100|27.635|0|100
C|NEON|20250718|14:37:25.138040|S|100|27.58|0|100
C|NEON|20250718|15:12:21.637776|S|100|27.73|0|100
C|NEON|20250718|15:12:21.637785|S|10|27.73|0|10
C|NEON|20250718|15:12:21.637833|S|90|27.73|0|90
C|NEON|20250718|15:12:21.637834|S|10|27.73|0|10
C|NEON|20250718|15:12:21.637842|S|90|27.73|0|90
C|NEON|20250718|15:12:21.637842|S|10|27.73|0|10
C|NEON|20250718|15:12:21.637874|S|10|27.73|0|10
C|NEON|20250718|15:15:17.246852|S|97|27.44|0|97
C|NEON|20250718|15:21:43.693511|S|17|27.61|0|17
C|NEON|20250718|15:21:51.266403|S|83|27.61|0|83
C|NEON|20250718|15:38:04.822031|S|5|27.74|0|5
C|NEON|20250718|15:39:12.689080|S|44|27.66|0|44
C|NEON|20250718|15:39:30.592469|S|12|27.66|0|12
C|NEON|20250718|15:39:47.288044|S|4|27.66|0|4
C|NEON|20250718|15:41:02.431129|S|60|27.69|0|60
C|NEON|20250718|15:41:32.625264|S|50|27.69|0|50
C|NEON|20250718|15:46:20.761967|S|5|27.62|0|5
C|NEON|20250718|15:58:14.011580|S|50|27.57|0|50
C|NEPH|20250718|15:24:25.595631|S|100|3.62|0|100
C|NEPH|20250718|15:24:25.599176|S|100|3.62|0|100
C|NESR|20250718|10:19:41.489154|S|100|6.2|0|100
C|NESR|20250718|10:30:53.076639|S|100|6.12|0|100
C|NESR|20250718|10:32:09.499997|S|4|6.13|0|4
C|NESR|20250718|10:32:44.289119|S|435|6.13|0|435
C|NESR|20250718|10:32:44.289187|S|129|6.13|0|129
C|NESR|20250718|10:32:44.289234|S|32|6.13|0|32
C|NESR|20250718|10:39:22.478977|S|100|6.13|0|100
C|NESR|20250718|10:43:23.954840|S|2|6.14|0|2
C|NESR|20250718|10:45:19.969916|S|10|6.14|0|10
C|NESR|20250718|10:45:23.175809|S|90|6.14|0|90
C|NESR|20250718|10:46:04.051080|S|100|6.15|0|100
C|NESR|20250718|10:47:55.701659|S|100|6.18|0|100
C|NESR|20250718|10:49:59.409899|S|54|6.21|0|54
C|NESR|20250718|10:50:41.722416|S|46|6.21|0|46
C|NESR|20250718|11:23:09.114763|S|100|6.11|0|100
C|NESR|20250718|11:24:45.463347|S|100|6.115|0|100
C|NESR|20250718|11:35:35.266638|S|100|6.11|0|100
C|NESR|20250718|12:14:06.837295|S|100|6.09|0|100
C|NESR|20250718|12:16:45.275503|S|110|6.095|0|110
C|NESR|20250718|12:39:15.937081|S|100|6.09|0|100
C|NESR|20250718|13:30:26.931557|S|31|6.08|0|31
C|NESR|20250718|13:31:46.292537|S|1|6.09|0|1
C|NESR|20250718|13:34:12.972600|S|8|6.09|0|8
C|NESR|20250718|13:38:07.644563|S|68|6.1|0|68
C|NESR|20250718|13:55:21.195231|S|80|6.08|0|80
C|NESR|20250718|14:10:20.107322|S|20|6.06|0|20
C|NESR|20250718|14:22:08.749949|S|11|6.07|0|11
C|NESR|20250718|14:23:00.941759|S|11|6.07|0|11
C|NESR|20250718|14:24:08.402887|S|100|6.06|0|100
C|NESR|20250718|14:24:15.444901|S|11|6.07|0|11
C|NESR|20250718|14:24:28.027023|S|100|6.06|0|100
C|NESR|20250718|14:24:55.651488|S|18|6.07|0|18
C|NESR|20250718|14:27:16.613620|S|10|6.06|0|10
C|NESR|20250718|14:28:08.650839|S|28|6.05|0|28
C|NESR|20250718|14:28:15.450338|S|10|6.05|0|10
C|NESR|20250718|14:28:15.453525|S|10|6.05|0|10
C|NESR|20250718|14:36:19.993510|S|38|6.045|0|38
C|NESR|20250718|14:37:01.864407|S|100|6.04|0|100
C|NESR|20250718|14:37:23.203199|S|11|6.04|0|11
C|NESR|20250718|14:37:33.868947|S|22|6.04|0|22
C|NESR|20250718|14:38:33.706335|S|11|6.04|0|11
C|NESR|20250718|14:38:47.435030|S|56|6.04|0|56
C|NESR|20250718|14:38:47.435031|S|91|6.04|0|91
C|NESR|20250718|15:01:04.862979|S|27|6.035|0|27
C|NESR|20250718|15:01:30.383611|S|18|6.035|0|18
C|NESR|20250718|15:02:38.056934|S|1|6.04|0|1
C|NESR|20250718|15:08:12.831352|S|4|6.04|0|4
C|NESR|20250718|15:08:45.170974|S|100|6.05|0|100
C|NESR|20250718|15:09:46.904939|S|100|6.05|0|100
C|NESR|20250718|15:10:02.070881|S|100|6.05|0|100
C|NESR|20250718|15:13:13.949955|S|100|6.05|0|100
C|NESR|20250718|15:13:13.949955|S|1|6.05|0|1
C|NESR|20250718|15:13:13.949956|S|1|6.05|0|1
C|NESR|20250718|15:18:09.947842|S|1|6.05|0|1
C|NESR|20250718|15:18:37.431888|S|1|6.05|0|1
C|NESR|20250718|15:19:09.802579|S|100|6.04|0|100
C|NESR|20250718|15:19:17.042192|S|100|6.04|0|100
C|NESR|20250718|15:22:35.090646|S|92|6.04|0|92
C|NESR|20250718|15:22:35.090646|S|100|6.04|0|100
C|NESR|20250718|15:22:35.090647|S|100|6.04|0|100
C|NESR|20250718|15:25:32.480744|S|1|6.05|0|1
C|NESR|20250718|15:28:29.568447|S|1|6.03|0|1
C|NESR|20250718|15:47:45.879781|S|100|6.02|0|100
C|NESR|20250718|15:56:46.207642|S|100|6.02|0|100
C|NESR|20250718|15:57:52.271644|S|10|6.02|0|10
C|NESR|20250718|15:58:00.080075|S|90|6.02|0|90
C|NESR|20250718|15:58:00.867782|S|100|6.02|0|100
C|NET|20250718|09:30:00.383702|S|100|191.78|0|100
C|NET|20250718|09:30:02.547742|S|100|191.555|0|100
C|NET|20250718|09:30:07.085531|S|100|191.56|0|100
C|NET|20250718|09:30:16.076143|S|60|191.77|0|60
C|NET|20250718|09:36:53.411155|S|50|192.75|0|50
C|NET|20250718|09:38:23.226734|S|100|192.55|0|100
C|NET|20250718|09:40:55.770494|S|10|192.29|0|10
C|NET|20250718|09:41:25.121944|S|10|193.07|0|10
C|NET|20250718|09:41:25.293115|S|20|193.19|0|20
C|NET|20250718|09:41:25.293115|S|30|193.22|0|30
C|NET|20250718|09:43:55.330188|S|50|192.77|0|50
C|NET|20250718|09:43:55.610209|S|50|192.77|0|50
C|NET|20250718|09:48:04.001048|S|1|192.47|0|1
C|NET|20250718|09:49:43.189436|S|100|192.78|0|100
C|NET|20250718|09:49:44.586774|S|100|192.87|0|100
C|NET|20250718|09:54:14.692990|S|100|193|0|100
C|NET|20250718|10:01:47.719072|S|22|192.12|0|22
C|NET|20250718|10:01:47.719072|S|100|192.13|0|100
C|NET|20250718|10:04:19.421111|S|62|192.72|0|62
C|NET|20250718|10:04:19.421695|S|3|192.73|0|3
C|NET|20250718|10:07:06.552162|S|100|193.71|0|100
C|NET|20250718|10:08:07.543283|S|100|193.51|0|100
C|NET|20250718|10:09:03.944717|S|100|194.07|0|100
C|NET|20250718|10:11:11.234739|S|100|193.78|0|100
C|NET|20250718|10:12:50.665989|S|100|193.67|0|100
C|NET|20250718|10:13:56.375235|S|100|193.23|0|100
C|NET|20250718|10:13:56.375235|S|34|193.24|0|34
C|NET|20250718|10:17:57.298733|S|100|191.7|0|100
C|NET|20250718|10:17:57.299325|S|100|191.73|0|100
C|NET|20250718|10:18:16.021746|S|107|191.94|0|107
C|NET|20250718|10:27:22.460681|S|10|192.81|0|10
C|NET|20250718|10:27:22.460682|S|14|192.77|0|14
C|NET|20250718|10:27:22.460682|S|3|192.76|0|3
C|NET|20250718|10:27:22.460682|S|2|192.77|0|2
C|NET|20250718|10:29:18.280371|S|100|192.79|0|100
C|NET|20250718|10:31:16.606442|S|100|192.59|0|100
C|NET|20250718|10:38:01.379339|S|10|192.8|0|10
C|NET|20250718|10:45:09.876746|S|50|195.55|0|50
C|NET|20250718|10:45:16.691966|S|50|195.29|0|50
C|NET|20250718|10:45:24.948887|S|100|195.15|0|100
C|NET|20250718|10:45:24.948887|S|100|195.17|0|100
C|NET|20250718|10:45:24.949682|S|100|195.14|0|100
C|NET|20250718|10:45:24.949682|S|100|195.14|0|100
C|NET|20250718|10:45:25.325256|S|100|195.25|0|100
C|NET|20250718|10:45:48.655724|S|101|195.3|0|101
C|NET|20250718|10:46:24.926529|S|100|194.76|0|100
C|NET|20250718|10:46:24.926691|S|100|194.76|0|100
C|NET|20250718|10:49:13.216989|S|101|194.57|0|101
C|NET|20250718|10:50:38.161480|S|100|194.66|0|100
C|NET|20250718|10:50:58.045437|S|1|194.5|0|1
C|NET|20250718|10:52:03.160835|S|11|194.89|0|11
C|NET|20250718|10:58:49.005408|S|23|194.38|0|23
C|NET|20250718|10:59:55.151156|S|33|194.31|0|33
C|NET|20250718|11:03:39.261855|S|100|193.865|0|100
C|NET|20250718|11:05:28.879506|S|100|193.67|0|100
C|NET|20250718|11:14:00.096945|S|20|194.605|0|20
C|NET|20250718|11:17:22.256683|S|100|194.79|0|100
C|NET|20250718|11:22:32.120521|S|100|194.99|0|100
C|NET|20250718|11:23:22.743214|S|11|194.95|0|11
C|NET|20250718|11:30:44.168251|S|2|195.03|0|2
C|NET|20250718|11:36:24.770150|S|100|195.38|0|100
C|NET|20250718|11:53:11.721768|S|100|196.57|0|100
C|NET|20250718|11:56:54.442521|S|120|196.72|0|120
C|NET|20250718|11:56:54.442521|S|4|196.7|0|4
C|NET|20250718|11:57:44.430467|S|50|196.71|0|50
C|NET|20250718|11:58:00.243450|S|40|196.86|0|40
C|NET|20250718|11:58:00.243488|S|40|196.86|0|40
C|NET|20250718|11:58:32.336723|S|6|196.86|0|6
C|NET|20250718|12:02:07.595799|S|1|196.75|0|1
C|NET|20250718|12:02:31.940891|S|1|196.78|0|1
C|NET|20250718|12:17:55.076114|S|100|196.25|0|100
C|NET|20250718|12:24:59.120098|S|2|196.24|0|2
C|NET|20250718|12:28:12.969060|S|100|196.13|0|100
C|NET|20250718|12:30:28.497910|S|100|195.54|0|100
C|NET|20250718|12:32:04.831420|S|4|194.97|0|4
C|NET|20250718|12:33:47.410516|S|100|195.35|0|100
C|NET|20250718|12:46:33.679180|S|20|195.59|0|20
C|NET|20250718|12:49:09.425165|S|100|195.35|0|100
C|NET|20250718|12:52:04.899828|S|3|195.52|0|3
C|NET|20250718|12:52:10.895054|S|3|195.52|0|3
C|NET|20250718|12:53:16.259753|S|59|195.56|0|59
C|NET|20250718|12:53:16.259825|S|41|195.56|0|41
C|NET|20250718|13:03:36.618347|S|100|195.09|0|100
C|NET|20250718|13:11:40.759248|S|100|194.89|0|100
C|NET|20250718|13:14:21.652774|S|5|195.21|0|5
C|NET|20250718|13:18:48.890907|S|130|195.18|0|130
C|NET|20250718|13:18:48.890907|S|20|195.19|0|20
C|NET|20250718|13:18:48.890983|S|20|195.18|0|20
C|NET|20250718|13:43:43.317159|S|4|194.86|0|4
C|NET|20250718|13:43:43.317195|S|3|194.88|0|3
C|NET|20250718|13:43:43.317195|S|1|194.86|0|1
C|NET|20250718|13:43:43.317218|S|1|194.88|0|1
C|NET|20250718|13:44:52.767326|S|14|194.89|0|14
C|NET|20250718|13:45:52.495234|S|2|194.86|0|2
C|NET|20250718|13:53:25.107698|S|100|194.73|0|100
C|NET|20250718|14:17:35.822893|S|100|196.04|0|100
C|NET|20250718|14:17:35.823419|S|120|196.03|0|120
C|NET|20250718|14:17:35.824505|S|58|196.03|0|58
C|NET|20250718|14:32:44.922708|S|10|195.59|0|10
C|NET|20250718|14:32:44.922708|S|100|195.59|0|100
C|NET|20250718|14:37:00.818056|S|5|195.52|0|5
C|NET|20250718|14:37:18.084218|S|5|195.59|0|5
C|NET|20250718|14:45:50.228730|S|34|195.64|0|34
C|NET|20250718|14:47:06.062304|S|105|195.57|0|105
C|NET|20250718|14:47:18.494813|S|150|195.52|0|150
C|NET|20250718|14:47:18.494814|S|100|195.53|0|100
C|NET|20250718|14:47:18.494814|S|100|195.53|0|100
C|NET|20250718|14:47:18.494814|S|100|195.53|0|100
C|NET|20250718|14:55:55.522886|S|164|195.3|0|164
C|NET|20250718|15:00:00.145666|S|100|194.93|0|100
C|NET|20250718|15:01:35.882156|S|12|195.02|0|12
C|NET|20250718|15:01:50.659465|S|12|194.94|0|12
C|NET|20250718|15:02:06.054004|S|120|194.87|0|120
C|NET|20250718|15:05:42.470399|S|100|194.59|0|100
C|NET|20250718|15:18:27.094301|S|52|195.02|0|52
C|NET|20250718|15:18:27.094301|S|100|195|0|100
C|NET|20250718|15:18:28.094842|S|48|195.03|0|48
C|NET|20250718|15:18:28.094842|S|96|195.04|0|96
C|NET|20250718|15:21:52.083462|S|120|195.26|0|120
C|NET|20250718|15:23:02.239299|S|42|195.22|0|42
C|NET|20250718|15:25:27.967288|S|100|195.12|0|100
C|NET|20250718|15:34:01.649062|S|100|195.28|0|100
C|NET|20250718|15:42:11.170152|S|100|196.17|0|100
C|NET|20250718|15:48:14.762464|S|100|196.38|0|100
C|NET|20250718|15:50:54.468133|S|2|196.28|0|2
C|NET|20250718|15:51:22.766823|S|100|196.28|0|100
C|NET|20250718|15:56:24.749308|S|1|196.57|0|1
C|NET|20250718|15:57:59.625444|S|84|196.59|0|84
C|NET|20250718|15:58:19.682739|S|100|196.6|0|100
C|NET|20250718|15:58:19.682739|S|100|196.6|0|100
C|NET|20250718|15:59:21.689213|S|100|196.84|0|100
C|NET|20250718|15:59:21.689290|S|10|196.83|0|10
C|NET|20250718|15:59:21.689290|S|90|196.83|0|90
C|NET|20250718|15:59:21.689298|S|10|196.83|0|10
C|NET|20250718|15:59:39.644867|S|100|197.03|0|100
C|NET|20250718|15:59:52.796705|S|5|197.31|0|5
C|NET|20250718|15:59:52.804096|S|45|197.31|0|45
C|NET|20250718|15:59:56.695664|S|100|197.3|0|100
C|NET|20250718|15:59:57.863270|S|16|197.29|0|16
C|NET|20250718|15:59:57.963737|S|24|197.29|0|24
C|NET|20250718|15:59:58.034040|S|6|197.29|0|6
C|NET|20250718|15:59:58.085653|S|1|197.29|0|1
C|NEU|20250718|09:31:24.301733|S|10|741.79|0|10
C|NEU|20250718|09:31:24.301733|S|10|741.68|0|10
C|NEU|20250718|09:31:24.301733|S|20|742.49|0|20
C|NEU|20250718|09:31:24.301733|S|50|742.58|0|50
C|NEU|20250718|09:31:24.301734|S|50|742.7|0|50
C|NEU|20250718|09:31:24.301735|S|70|742.9|0|70
C|NEU|20250718|09:31:24.301735|S|100|742.88|0|100
C|NEU|20250718|09:37:09.467719|S|2|735.21|0|2
C|NEU|20250718|09:37:11.418991|S|3|735.21|0|3
C|NEU|20250718|09:38:28.631654|S|200|735.71|0|200
C|NEU|20250718|09:38:28.631655|S|100|735.68|0|100
C|NEU|20250718|09:38:28.631655|S|20|735.61|0|20
C|NEU|20250718|09:38:28.631655|S|20|735.55|0|20
C|NEU|20250718|09:38:28.631655|S|10|735.55|0|10
C|NEU|20250718|09:38:28.632557|S|30|735.55|0|30
C|NEU|20250718|09:43:12.726398|S|20|737.85|0|20
C|NEU|20250718|09:45:35.235031|S|6|736.85|0|6
C|NEU|20250718|09:45:38.034981|S|12|736.85|0|12
C|NEU|20250718|09:45:41.644518|S|2|736.85|0|2
C|NEU|20250718|09:45:48.812295|S|2|736.41|0|2
C|NEU|20250718|09:46:56.919447|S|10|737.06|0|10
C|NEU|20250718|09:47:00.161885|S|10|737.04|0|10
C|NEU|20250718|11:47:50.178508|S|10|734.37|0|10
C|NEU|20250718|12:04:56.882339|S|11|732.52|0|11
C|NEU|20250718|12:04:56.882763|S|9|732.52|0|9
C|NEU|20250718|14:36:05.294771|S|3|727.95|0|3
C|NEU|20250718|14:48:30.077149|S|5|729.16|0|5
C|NEU|20250718|15:23:39.073057|S|5|728.46|0|5
C|NEU|20250718|15:57:09.737449|S|5|729.85|0|5
C|NEU|20250718|15:57:09.737449|S|4|729.85|0|4
C|NEWP|20250718|10:52:42.393410|S|100|1.71|0|100
C|NEWP|20250718|10:52:42.900112|S|200|1.715|0|200
C|NEWP|20250718|10:52:44.976341|S|190|1.715|0|190
C|NEWP|20250718|13:46:01.445980|S|81|1.71|0|81
C|NEWT|20250718|15:59:50.035657|S|1|11.42|0|1
C|NEWT|20250718|15:59:51.422137|S|96|11.42|0|96
C|NEWT|20250718|15:59:51.923180|S|4|11.42|0|4
C|NEXM|20250718|10:08:18.577348|E|100|6.16|0|100
C|NEXN|20250718|09:51:14.946055|S|72|9.97|0|72
C|NEXN|20250718|09:51:14.946062|S|72|9.97|0|72
C|NEXN|20250718|09:51:14.946100|S|14|9.97|0|14
C|NEXN|20250718|09:51:14.946131|S|14|9.97|0|14
C|NEXN|20250718|09:51:14.946150|S|105|9.97|0|105
C|NEXN|20250718|09:51:14.946259|S|51|9.97|0|51
C|NEXN|20250718|09:54:00.470226|S|72|9.97|0|72
C|NEXN|20250718|09:54:00.470241|S|100|9.96|0|100
C|NEXN|20250718|09:54:00.470241|S|100|9.96|0|100
C|NEXN|20250718|09:54:00.470241|S|100|9.96|0|100
C|NEXN|20250718|10:03:29.834116|S|30|9.98|0|30
C|NEXN|20250718|10:03:29.834221|S|70|9.98|0|70
C|NEXN|20250718|10:03:29.834221|S|100|9.98|0|100
C|NEXN|20250718|10:03:29.834524|S|26|9.98|0|26
C|NEXN|20250718|10:03:29.834547|S|26|9.98|0|26
C|NEXN|20250718|10:03:29.834562|S|18|9.98|0|18
C|NEXN|20250718|10:03:29.834562|S|48|9.98|0|48
C|NEXN|20250718|10:03:29.834612|S|82|9.98|0|82
C|NEXN|20250718|10:03:29.834612|S|92|9.98|0|92
C|NEXN|20250718|10:03:29.834659|S|92|9.98|0|92
C|NEXN|20250718|10:03:29.834659|S|8|9.98|0|8
C|NEXN|20250718|10:03:29.834718|S|100|9.98|0|100
C|NEXN|20250718|10:03:29.834718|S|8|9.98|0|8
C|NEXN|20250718|10:03:29.834737|S|100|9.98|0|100
C|NEXN|20250718|10:07:19.346812|S|100|9.92|0|100
C|NEXN|20250718|10:32:12.746150|S|100|9.83|0|100
C|NEXN|20250718|10:39:22.412156|S|100|9.84|0|100
C|NEXN|20250718|10:39:22.412156|S|100|9.84|0|100
C|NEXN|20250718|10:39:22.412181|S|87|9.84|0|87
C|NEXN|20250718|10:39:22.412181|S|100|9.84|0|100
C|NEXN|20250718|10:39:22.412181|S|13|9.84|0|13
C|NEXN|20250718|10:39:22.412182|S|13|9.84|0|13
C|NEXN|20250718|10:39:22.412208|S|3|9.84|0|3
C|NEXN|20250718|10:39:22.412217|S|13|9.84|0|13
C|NEXN|20250718|10:39:22.412233|S|13|9.84|0|13
C|NEXN|20250718|10:39:22.412325|S|65|9.84|0|65
C|NEXN|20250718|10:39:22.412465|S|86|9.84|0|86
C|NEXN|20250718|10:39:22.412465|S|6|9.84|0|6
C|NEXN|20250718|10:58:03.063853|S|1|9.82|0|1
C|NEXN|20250718|11:01:34.067192|S|106|9.76|0|106
C|NEXN|20250718|11:16:35.192089|S|3|9.78|0|3
C|NEXN|20250718|11:27:16.833954|S|100|9.74|0|100
C|NEXN|20250718|11:32:29.563835|S|70|9.755|0|70
C|NEXN|20250718|11:33:19.719396|S|5|9.755|0|5
C|NEXN|20250718|11:33:30.403866|S|25|9.755|0|25
C|NEXN|20250718|11:33:30.403866|S|45|9.76|0|45
C|NEXN|20250718|11:33:30.839221|S|25|9.755|0|25
C|NEXN|20250718|11:33:30.839228|S|5|9.755|0|5
C|NEXN|20250718|11:37:03.076979|S|9|9.74|0|9
C|NEXN|20250718|11:37:03.076979|S|100|9.74|0|100
C|NEXN|20250718|11:37:03.076986|S|17|9.74|0|17
C|NEXN|20250718|11:58:27.591824|S|110|9.79|0|110
C|NEXN|20250718|11:58:34.411980|S|105|9.795|0|105
C|NEXN|20250718|11:59:02.207279|S|69|9.81|0|69
C|NEXN|20250718|11:59:49.503470|S|2|9.82|0|2
C|NEXN|20250718|12:01:16.693931|S|11|9.81|0|11
C|NEXN|20250718|12:01:16.693938|S|11|9.81|0|11
C|NEXN|20250718|12:01:16.694380|S|9|9.81|0|9
C|NEXN|20250718|12:01:16.694380|S|13|9.81|0|13
C|NEXN|20250718|12:01:16.694386|S|22|9.81|0|22
C|NEXN|20250718|12:01:16.694473|S|65|9.81|0|65
C|NEXN|20250718|12:01:16.694473|S|100|9.81|0|100
C|NEXN|20250718|12:15:06.324543|S|100|9.78|0|100
C|NEXN|20250718|12:15:32.016652|S|77|9.78|0|77
C|NEXN|20250718|12:15:55.125531|S|6|9.78|0|6
C|NEXN|20250718|12:15:57.131552|S|1|9.78|0|1
C|NEXN|20250718|12:15:59.823408|S|100|9.78|0|100
C|NEXN|20250718|12:15:59.823408|S|9|9.78|0|9
C|NEXN|20250718|12:15:59.823408|S|79|9.78|0|79
C|NEXN|20250718|12:15:59.823416|S|19|9.78|0|19
C|NEXN|20250718|12:15:59.823426|S|2|9.78|0|2
C|NEXN|20250718|12:15:59.823427|S|16|9.78|0|16
C|NEXN|20250718|12:15:59.824029|S|59|9.78|0|59
C|NEXN|20250718|12:15:59.915103|S|25|9.78|0|25
C|NEXN|20250718|12:15:59.915103|S|71|9.78|0|71
C|NEXN|20250718|12:16:00.347952|S|71|9.78|0|71
C|NEXN|20250718|12:16:00.347952|S|29|9.78|0|29
C|NEXN|20250718|12:16:00.348801|S|29|9.78|0|29
C|NEXN|20250718|12:16:00.489052|S|100|9.77|0|100
C|NEXN|20250718|12:22:56.304932|S|5|9.82|0|5
C|NEXN|20250718|12:24:26.255691|S|100|9.8|0|100
C|NEXN|20250718|12:24:26.255691|S|19|9.8|0|19
C|NEXN|20250718|12:25:11.561982|S|10|9.8|0|10
C|NEXN|20250718|12:25:15.754873|S|15|9.8|0|15
C|NEXN|20250718|12:25:16.170311|S|12|9.8|0|12
C|NEXN|20250718|12:25:20.679165|S|12|9.8|0|12
C|NEXN|20250718|12:25:22.889067|S|6|9.8|0|6
C|NEXN|20250718|12:25:25.195284|S|6|9.8|0|6
C|NEXN|20250718|12:25:27.501622|S|6|9.8|0|6
C|NEXN|20250718|12:25:29.709822|S|6|9.8|0|6
C|NEXN|20250718|12:25:32.017237|S|6|9.8|0|6
C|NEXN|20250718|12:25:34.224657|S|2|9.8|0|2
C|NEXN|20250718|12:25:34.224657|S|4|9.8|0|4
C|NEXN|20250718|12:25:36.531345|S|6|9.8|0|6
C|NEXN|20250718|12:25:38.738022|S|6|9.8|0|6
C|NEXN|20250718|12:25:41.044893|S|6|9.8|0|6
C|NEXN|20250718|12:25:43.353305|S|6|9.8|0|6
C|NEXN|20250718|12:25:45.559989|S|6|9.8|0|6
C|NEXN|20250718|12:25:47.868084|S|6|9.8|0|6
C|NEXN|20250718|12:25:50.075268|S|6|9.8|0|6
C|NEXN|20250718|12:25:52.382649|S|6|9.8|0|6
C|NEXN|20250718|12:25:54.689824|S|6|9.8|0|6
C|NEXN|20250718|12:25:56.028147|S|42|9.8|0|42
C|NEXN|20250718|12:25:56.028148|S|59|9.8|0|59
C|NEXN|20250718|12:25:56.107924|S|20|9.8|0|20
C|NEXN|20250718|12:25:56.898514|S|5|9.8|0|5
C|NEXN|20250718|12:25:58.101067|S|1|9.8|0|1
C|NEXN|20250718|12:25:58.673736|S|6|9.8|0|6
C|NEXN|20250718|12:25:58.673736|S|15|9.8|0|15
C|NEXN|20250718|12:25:58.673737|S|20|9.8|0|20
C|NEXN|20250718|12:25:58.673742|S|60|9.8|0|60
C|NEXN|20250718|12:25:58.673857|S|14|9.8|0|14
C|NEXN|20250718|12:25:58.673857|S|100|9.8|0|100
C|NEXN|20250718|12:29:27.432694|S|15|9.79|0|15
C|NEXN|20250718|12:29:50.272077|S|3|9.78|0|3
C|NEXN|20250718|12:30:49.276845|S|7|9.79|0|7
C|NEXN|20250718|12:30:51.183909|S|6|9.79|0|6
C|NEXN|20250718|12:30:53.192252|S|6|9.79|0|6
C|NEXN|20250718|12:30:55.099191|S|6|9.79|0|6
C|NEXN|20250718|12:30:57.059398|S|5|9.79|0|5
C|NEXN|20250718|12:30:58.062435|S|1|9.79|0|1
C|NEXN|20250718|12:31:49.848661|S|69|9.79|0|69
C|NEXN|20250718|12:31:49.848662|S|91|9.79|0|91
C|NEXN|20250718|12:31:49.848843|S|91|9.79|0|91
C|NEXN|20250718|12:31:49.848843|S|100|9.79|0|100
C|NEXN|20250718|12:31:49.848843|S|100|9.79|0|100
C|NEXN|20250718|12:31:49.848843|S|9|9.79|0|9
C|NEXN|20250718|12:31:49.848869|S|16|9.79|0|16
C|NEXN|20250718|12:31:49.848875|S|16|9.79|0|16
C|NEXN|20250718|12:31:49.848917|S|16|9.79|0|16
C|NEXN|20250718|12:31:49.849262|S|52|9.79|0|52
C|NEXN|20250718|12:31:49.849280|S|9|9.79|0|9
C|NEXN|20250718|12:32:39.088950|S|30|9.78|0|30
C|NEXN|20250718|12:33:00.868196|S|15|9.78|0|15
C|NEXN|20250718|12:33:06.384542|S|4|9.78|0|4
C|NEXN|20250718|12:34:01.461975|S|20|9.78|0|20
C|NEXN|20250718|12:34:32.723371|S|10|9.78|0|10
C|NEXN|20250718|12:39:27.820161|S|61|9.8|0|61
C|NEXN|20250718|12:39:27.820161|S|100|9.8|0|100
C|NEXN|20250718|12:39:36.273946|S|5|9.815|0|5
C|NEXN|20250718|12:39:36.274025|S|5|9.815|0|5
C|NEXN|20250718|12:39:36.274185|S|5|9.82|0|5
C|NEXN|20250718|12:53:01.542194|S|16|9.88|0|16
C|NEXN|20250718|12:53:30.563871|S|15|9.88|0|15
C|NEXN|20250718|12:53:30.563907|S|15|9.88|0|15
C|NEXN|20250718|12:53:30.564117|S|14|9.88|0|14
C|NEXN|20250718|12:53:30.564441|S|31|9.88|0|31
C|NEXN|20250718|12:53:30.564441|S|140|9.88|0|140
C|NEXN|20250718|12:53:30.564456|S|15|9.88|0|15
C|NEXN|20250718|12:53:30.564486|S|15|9.88|0|15
C|NEXN|20250718|12:53:30.564719|S|14|9.88|0|14
C|NEXN|20250718|12:53:30.565033|S|47|9.87|0|47
C|NEXN|20250718|12:53:30.565033|S|25|9.88|0|25
C|NEXN|20250718|12:53:30.565039|S|28|9.87|0|28
C|NEXN|20250718|12:53:30.565112|S|100|9.87|0|100
C|NEXN|20250718|12:53:30.565112|S|28|9.87|0|28
C|NEXN|20250718|12:53:30.565112|S|25|9.87|0|25
C|NEXN|20250718|12:53:30.565373|S|28|9.87|0|28
C|NEXN|20250718|12:53:30.565379|S|14|9.87|0|14
C|NEXN|20250718|12:53:30.565385|S|14|9.87|0|14
C|NEXN|20250718|12:55:26.580101|S|37|9.87|0|37
C|NEXN|20250718|12:55:26.580121|S|63|9.87|0|63
C|NEXN|20250718|13:08:41.414096|S|100|9.88|0|100
C|NEXN|20250718|13:08:41.414097|S|100|9.88|0|100
C|NEXN|20250718|13:08:41.414097|S|100|9.88|0|100
C|NEXN|20250718|13:08:41.414214|S|100|9.88|0|100
C|NEXN|20250718|13:08:41.414214|S|29|9.88|0|29
C|NEXN|20250718|13:08:41.414297|S|71|9.88|0|71
C|NEXN|20250718|13:08:41.414297|S|100|9.88|0|100
C|NEXN|20250718|13:08:41.414590|S|34|9.88|0|34
C|NEXN|20250718|13:08:41.414597|S|1|9.88|0|1
C|NEXN|20250718|13:08:41.414692|S|65|9.88|0|65
C|NEXN|20250718|13:08:41.414712|S|65|9.88|0|65
C|NEXN|20250718|13:09:19.436666|S|35|9.88|0|35
C|NEXN|20250718|13:09:19.437154|S|100|9.87|0|100
C|NEXN|20250718|13:10:14.135192|S|100|9.87|0|100
C|NEXN|20250718|13:10:23.447776|S|100|9.87|0|100
C|NEXN|20250718|13:10:23.447776|S|100|9.87|0|100
C|NEXN|20250718|13:15:46.856436|S|4|9.89|0|4
C|NEXN|20250718|13:15:48.867296|S|6|9.89|0|6
C|NEXN|20250718|13:15:50.877709|S|6|9.89|0|6
C|NEXN|20250718|13:15:52.984612|S|6|9.89|0|6
C|NEXN|20250718|13:15:54.993336|S|6|9.89|0|6
C|NEXN|20250718|13:15:57.000023|S|5|9.89|0|5
C|NEXN|20250718|13:15:58.061262|S|1|9.89|0|1
C|NEXN|20250718|13:17:37.266170|S|24|9.89|0|24
C|NEXN|20250718|13:18:55.201588|S|18|9.89|0|18
C|NEXN|20250718|13:18:55.201588|S|100|9.89|0|100
C|NEXN|20250718|13:18:55.201588|S|100|9.89|0|100
C|NEXN|20250718|13:18:55.201588|S|42|9.89|0|42
C|NEXN|20250718|13:18:55.201709|S|39|9.89|0|39
C|NEXN|20250718|13:18:55.201715|S|43|9.89|0|43
C|NEXN|20250718|13:18:55.201911|S|12|9.89|0|12
C|NEXN|20250718|13:18:55.202026|S|36|9.89|0|36
C|NEXN|20250718|13:18:55.202054|S|12|9.89|0|12
C|NEXN|20250718|13:18:55.202069|S|19|9.89|0|19
C|NEXN|20250718|13:18:55.202069|S|40|9.89|0|40
C|NEXN|20250718|13:18:55.202090|S|24|9.89|0|24
C|NEXN|20250718|13:18:55.202091|S|12|9.89|0|12
C|NEXN|20250718|13:18:55.202091|S|12|9.89|0|12
C|NEXN|20250718|13:18:55.202204|S|33|9.89|0|33
C|NEXN|20250718|13:22:34.695198|S|10|9.85|0|10
C|NEXN|20250718|13:24:53.407419|S|12|9.87|0|12
C|NEXN|20250718|13:25:43.468249|S|4|9.86|0|4
C|NEXN|20250718|13:25:45.670489|S|6|9.86|0|6
C|NEXN|20250718|13:25:47.943956|S|6|9.86|0|6
C|NEXN|20250718|13:25:50.218780|S|6|9.86|0|6
C|NEXN|20250718|13:25:52.412619|S|6|9.86|0|6
C|NEXN|20250718|13:25:54.694429|S|6|9.86|0|6
C|NEXN|20250718|13:25:56.902767|S|5|9.86|0|5
C|NEXN|20250718|13:25:58.005517|S|1|9.86|0|1
C|NEXN|20250718|13:28:36.209834|S|100|9.87|0|100
C|NEXN|20250718|13:28:36.209835|S|100|9.87|0|100
C|NEXN|20250718|13:33:50.468019|S|15|9.88|0|15
C|NEXN|20250718|13:35:44.104358|S|100|9.895|0|100
C|NEXN|20250718|13:36:29.942759|S|1|9.895|0|1
C|NEXN|20250718|13:36:29.942766|S|42|9.895|0|42
C|NEXN|20250718|13:36:29.942861|S|67|9.895|0|67
C|NEXN|20250718|13:36:29.942862|S|91|9.89|0|91
C|NEXN|20250718|13:36:29.942892|S|33|9.89|0|33
C|NEXN|20250718|13:36:29.942892|S|9|9.89|0|9
C|NEXN|20250718|13:36:29.942960|S|67|9.89|0|67
C|NEXN|20250718|13:36:29.942960|S|33|9.89|0|33
C|NEXN|20250718|13:36:31.459372|S|110|9.895|0|110
C|NEXN|20250718|13:36:31.459372|S|57|9.89|0|57
C|NEXN|20250718|13:36:31.459997|S|100|9.89|0|100
C|NEXN|20250718|13:36:31.459997|S|10|9.89|0|10
C|NEXN|20250718|13:44:55.786935|S|58|9.95|0|58
C|NEXN|20250718|13:45:14.619569|S|28|9.95|0|28
C|NEXN|20250718|13:45:14.619569|S|42|9.95|0|42
C|NEXN|20250718|13:45:21.640578|S|9|9.95|0|9
C|NEXN|20250718|13:45:27.082891|S|100|9.95|0|100
C|NEXN|20250718|13:45:27.082891|S|63|9.95|0|63
C|NEXN|20250718|13:45:27.086269|S|64|9.95|0|64
C|NEXN|20250718|13:53:01.032799|S|2|9.96|0|2
C|NEXN|20250718|13:55:53.782478|S|100|9.98|0|100
C|NEXN|20250718|13:55:53.782478|S|100|9.98|0|100
C|NEXN|20250718|13:55:53.782510|S|100|9.98|0|100
C|NEXN|20250718|14:00:17.600493|S|50|10.03|0|50
C|NEXN|20250718|14:00:17.600494|S|100|10.03|0|100
C|NEXN|20250718|14:00:17.601118|S|61|10.03|0|61
C|NEXN|20250718|14:25:24.268752|S|100|10.07|0|100
C|NEXN|20250718|14:25:24.268752|S|100|10.07|0|100
C|NEXN|20250718|14:25:24.786119|S|100|10.07|0|100
C|NEXN|20250718|14:59:22.163184|S|100|10.13|0|100
C|NEXN|20250718|15:04:43.525409|S|100|10.12|0|100
C|NEXN|20250718|15:04:43.525409|S|100|10.12|0|100
C|NEXN|20250718|15:04:43.525409|S|100|10.12|0|100
C|NEXN|20250718|15:06:07.541040|S|100|10.13|0|100
C|NEXN|20250718|15:07:24.671155|S|64|10.12|0|64
C|NEXN|20250718|15:09:19.297925|S|64|10.125|0|64
C|NEXN|20250718|15:09:51.267677|S|33|10.12|0|33
C|NEXN|20250718|15:16:02.009250|S|1|10.16|0|1
C|NEXN|20250718|15:16:02.009322|S|99|10.16|0|99
C|NEXN|20250718|15:16:02.009323|S|37|10.16|0|37
C|NEXN|20250718|15:17:30.722687|S|83|10.16|0|83
C|NEXN|20250718|15:17:30.722687|S|17|10.16|0|17
C|NEXN|20250718|15:17:59.715003|S|17|10.16|0|17
C|NEXN|20250718|15:17:59.715003|S|1|10.16|0|1
C|NEXN|20250718|15:17:59.715003|S|1|10.16|0|1
C|NEXN|20250718|15:17:59.715004|S|100|10.16|0|100
C|NEXN|20250718|15:17:59.715004|S|100|10.16|0|100
C|NEXN|20250718|15:17:59.715005|S|41|10.16|0|41
C|NEXN|20250718|15:17:59.715005|S|2|10.16|0|2
C|NEXN|20250718|15:19:33.877154|S|100|10.16|0|100
C|NEXN|20250718|15:19:33.877154|S|150|10.165|0|150
C|NEXN|20250718|15:19:33.877154|S|100|10.16|0|100
C|NEXN|20250718|15:19:33.877154|S|100|10.16|0|100
C|NEXN|20250718|15:19:33.877154|S|1|10.16|0|1
C|NEXN|20250718|15:19:33.877156|S|52|10.16|0|52
C|NEXN|20250718|15:19:33.877156|S|100|10.16|0|100
C|NEXN|20250718|15:19:33.877156|S|100|10.16|0|100
C|NEXN|20250718|15:19:33.877156|S|1|10.16|0|1
C|NEXN|20250718|15:19:33.877667|S|48|10.16|0|48
C|NEXN|20250718|15:19:33.877667|S|100|10.16|0|100
C|NEXN|20250718|15:19:33.877667|S|2|10.16|0|2
C|NEXN|20250718|15:19:33.877668|S|100|10.16|0|100
C|NEXN|20250718|15:19:33.877668|S|100|10.16|0|100
C|NEXN|20250718|15:19:33.877670|S|53|10.16|0|53
C|NEXN|20250718|15:19:33.878154|S|62|10.16|0|62
C|NEXN|20250718|15:19:33.997530|S|15|10.16|0|15
C|NEXN|20250718|15:19:33.997530|S|47|10.16|0|47
C|NEXN|20250718|15:21:14.684309|S|23|10.18|0|23
C|NEXN|20250718|15:21:14.684495|S|73|10.18|0|73
C|NEXN|20250718|15:21:14.684610|S|4|10.18|0|4
C|NEXN|20250718|15:21:14.684610|S|4|10.18|0|4
C|NEXN|20250718|15:21:14.684610|S|38|10.18|0|38
C|NEXN|20250718|15:21:14.684616|S|23|10.18|0|23
C|NEXN|20250718|15:21:14.684625|S|23|10.18|0|23
C|NEXN|20250718|15:21:14.684637|S|16|10.18|0|16
C|NEXN|20250718|15:21:14.684638|S|65|10.18|0|65
C|NEXN|20250718|15:21:14.684638|S|100|10.18|0|100
C|NEXN|20250718|15:21:14.684692|S|23|10.18|0|23
C|NEXN|20250718|15:21:14.684748|S|88|10.18|0|88
C|NEXN|20250718|15:21:14.684748|S|12|10.18|0|12
C|NEXN|20250718|15:21:14.691053|S|100|10.18|0|100
C|NEXN|20250718|15:21:14.691053|S|100|10.18|0|100
C|NEXN|20250718|15:21:14.691053|S|12|10.18|0|12
C|NEXN|20250718|15:21:14.691078|S|23|10.18|0|23
C|NEXN|20250718|15:21:14.691079|S|23|10.18|0|23
C|NEXN|20250718|15:21:14.691081|S|54|10.18|0|54
C|NEXN|20250718|15:21:14.716271|S|1|10.17|0|1
C|NEXN|20250718|15:21:14.716271|S|94|10.17|0|94
C|NEXN|20250718|15:21:14.716786|S|17|10.17|0|17
C|NEXN|20250718|15:21:14.716786|S|6|10.17|0|6
C|NEXN|20250718|15:21:14.716795|S|23|10.17|0|23
C|NEXN|20250718|15:21:14.716816|S|23|10.17|0|23
C|NEXN|20250718|15:21:14.716826|S|37|10.17|0|37
C|NEXN|20250718|15:21:14.716827|S|13|10.17|0|13
C|NEXN|20250718|15:21:14.716838|S|23|10.17|0|23
C|NEXN|20250718|15:21:14.716838|S|23|10.17|0|23
C|NEXN|20250718|15:21:14.716849|S|41|10.17|0|41
C|NEXN|20250718|15:24:29.780978|S|100|10.16|0|100
C|NEXN|20250718|15:24:29.780978|S|3|10.16|0|3
C|NEXN|20250718|15:24:29.780992|S|100|10.16|0|100
C|NEXN|20250718|15:25:08.458668|S|100|10.16|0|100
C|NEXN|20250718|15:25:08.458668|S|1|10.16|0|1
C|NEXN|20250718|15:25:08.458668|S|1|10.16|0|1
C|NEXN|20250718|15:25:42.563907|S|1|10.15|0|1
C|NEXN|20250718|15:25:47.871021|S|100|10.14|0|100
C|NEXN|20250718|15:26:35.011675|S|100|10.14|0|100
C|NEXN|20250718|15:26:44.341731|S|25|10.145|0|25
C|NEXN|20250718|15:29:30.070219|S|5|10.16|0|5
C|NEXN|20250718|15:30:53.509980|S|4|10.155|0|4
C|NEXN|20250718|15:30:55.494981|S|4|10.155|0|4
C|NEXN|20250718|15:32:01.738090|S|100|10.16|0|100
C|NEXN|20250718|15:32:01.738091|S|100|10.16|0|100
C|NEXN|20250718|15:32:01.738099|S|100|10.16|0|100
C|NEXN|20250718|15:32:06.949291|S|8|10.15|0|8
C|NEXN|20250718|15:32:06.949291|S|100|10.15|0|100
C|NEXN|20250718|15:32:06.949291|S|100|10.15|0|100
C|NEXN|20250718|15:32:06.949291|S|4|10.15|0|4
C|NEXN|20250718|15:32:06.949307|S|100|10.15|0|100
C|NEXN|20250718|15:32:06.949307|S|112|10.15|0|112
C|NEXN|20250718|15:32:06.949328|S|100|10.15|0|100
C|NEXN|20250718|15:32:06.949328|S|112|10.15|0|112
C|NEXN|20250718|15:32:06.949329|S|74|10.15|0|74
C|NEXN|20250718|15:32:06.949352|S|86|10.15|0|86
C|NEXN|20250718|15:32:06.949352|S|26|10.15|0|26
C|NEXN|20250718|15:32:06.949352|S|100|10.15|0|100
C|NEXN|20250718|15:32:06.949487|S|90|10.15|0|90
C|NEXN|20250718|15:36:37.364782|S|100|10.16|0|100
C|NEXN|20250718|15:36:37.365159|S|60|10.16|0|60
C|NEXN|20250718|15:36:37.365159|S|40|10.15|0|40
C|NEXN|20250718|15:36:45.581961|S|4|10.155|0|4
C|NEXN|20250718|15:37:28.234579|S|85|10.16|0|85
C|NEXN|20250718|15:37:28.234617|S|3|10.15|0|3
C|NEXN|20250718|15:37:28.234617|S|45|10.15|0|45
C|NEXN|20250718|15:37:28.234617|S|37|10.16|0|37
C|NEXN|20250718|15:39:19.824477|S|1|10.17|0|1
C|NEXN|20250718|15:39:19.824477|S|100|10.17|0|100
C|NEXN|20250718|15:39:19.824478|S|1|10.17|0|1
C|NEXN|20250718|15:39:19.824510|S|2|10.17|0|2
C|NEXN|20250718|15:39:19.824510|S|100|10.17|0|100
C|NEXN|20250718|15:39:19.824510|S|100|10.17|0|100
C|NEXN|20250718|15:39:19.824510|S|100|10.17|0|100
C|NEXN|20250718|15:39:19.824608|S|95|10.17|0|95
C|NEXN|20250718|15:39:19.824633|S|16|10.17|0|16
C|NEXN|20250718|15:39:19.824633|S|3|10.17|0|3
C|NEXN|20250718|15:39:19.824664|S|19|10.17|0|19
C|NEXN|20250718|15:39:19.824775|S|19|10.17|0|19
C|NEXN|20250718|15:39:19.824781|S|19|10.17|0|19
C|NEXN|20250718|15:39:19.824877|S|11|10.17|0|11
C|NEXN|20250718|15:40:37.765833|S|4|10.16|0|4
C|NEXN|20250718|15:42:54.136159|S|96|10.18|0|96
C|NEXN|20250718|15:46:20.062167|S|123|10.185|0|123
C|NEXN|20250718|15:48:10.801975|S|49|10.205|0|49
C|NEXN|20250718|15:48:37.338506|S|70|10.2|0|70
C|NEXN|20250718|15:48:37.338506|S|100|10.2|0|100
C|NEXN|20250718|15:48:37.338534|S|8|10.2|0|8
C|NEXN|20250718|15:48:37.338534|S|170|10.2|0|170
C|NEXN|20250718|15:48:37.338540|S|12|10.2|0|12
C|NEXN|20250718|15:48:37.338547|S|12|10.2|0|12
C|NEXN|20250718|15:48:37.338583|S|6|10.2|0|6
C|NEXN|20250718|15:50:00.058775|S|28|10.19|0|28
C|NEXN|20250718|15:50:00.058801|S|72|10.19|0|72
C|NEXN|20250718|15:50:00.058802|S|28|10.19|0|28
C|NEXN|20250718|15:50:00.058802|S|100|10.19|0|100
C|NEXN|20250718|15:50:00.058802|S|100|10.19|0|100
C|NEXN|20250718|15:50:00.058802|S|100|10.19|0|100
C|NEXN|20250718|15:50:00.058861|S|100|10.19|0|100
C|NEXN|20250718|15:50:00.058861|S|72|10.19|0|72
C|NEXN|20250718|15:50:00.058861|S|100|10.19|0|100
C|NEXN|20250718|15:50:00.058861|S|100|10.19|0|100
C|NEXN|20250718|15:50:00.058862|S|28|10.19|0|28
C|NEXN|20250718|15:50:00.058994|S|72|10.19|0|72
C|NEXN|20250718|15:50:43.228113|S|42|10.18|0|42
C|NEXN|20250718|15:52:24.627069|S|4|10.17|0|4
C|NEXN|20250718|15:52:31.146810|S|12|10.17|0|12
C|NEXN|20250718|15:52:45.971135|S|4|10.17|0|4
C|NEXN|20250718|15:53:01.667149|S|58|10.18|0|58
C|NEXN|20250718|15:53:01.667149|S|42|10.18|0|42
C|NEXN|20250718|15:53:01.667225|S|32|10.18|0|32
C|NEXN|20250718|15:53:01.667239|S|16|10.18|0|16
C|NEXN|20250718|15:53:01.667323|S|10|10.18|0|10
C|NEXN|20250718|15:53:32.595069|S|69|10.18|0|69
C|NEXN|20250718|15:53:56.123206|S|29|10.18|0|29
C|NEXN|20250718|15:53:56.123206|S|31|10.18|0|31
C|NEXN|20250718|15:54:13.467024|S|59|10.18|0|59
C|NEXN|20250718|15:56:53.554802|S|66|10.2|0|66
C|NEXN|20250718|15:56:53.948169|S|100|10.2|0|100
C|NEXN|20250718|15:56:53.948169|S|100|10.2|0|100
C|NEXN|20250718|15:56:54.508549|S|100|10.2|0|100
C|NEXN|20250718|15:56:54.508549|S|100|10.2|0|100
C|NEXN|20250718|15:56:54.508561|S|100|10.2|0|100
C|NEXN|20250718|15:56:54.508561|S|100|10.2|0|100
C|NEXN|20250718|15:56:54.510476|S|100|10.2|0|100
C|NEXN|20250718|15:56:54.510610|S|91|10.2|0|91
C|NEXN|20250718|15:56:54.510678|S|9|10.2|0|9
C|NEXN|20250718|15:56:54.510678|S|53|10.2|0|53
C|NEXN|20250718|15:56:54.510856|S|47|10.2|0|47
C|NEXN|20250718|15:56:54.510857|S|1|10.2|0|1
C|NEXN|20250718|15:56:54.510865|S|12|10.2|0|12
C|NEXN|20250718|15:56:54.510930|S|87|10.2|0|87
C|NEXN|20250718|15:56:54.510931|S|100|10.2|0|100
C|NEXN|20250718|15:56:54.510931|S|100|10.2|0|100
C|NEXN|20250718|15:56:54.510977|S|51|10.2|0|51
C|NEXN|20250718|15:56:54.510977|S|100|10.2|0|100
C|NEXN|20250718|15:56:54.510977|S|49|10.2|0|49
C|NEXN|20250718|15:56:54.510997|S|24|10.2|0|24
C|NEXN|20250718|15:56:54.511043|S|27|10.2|0|27
C|NEXN|20250718|15:57:24.504025|S|100|10.19|0|100
C|NEXN|20250718|15:57:26.038119|S|100|10.19|0|100
C|NEXN|20250718|15:57:26.038167|S|21|10.19|0|21
C|NEXN|20250718|15:57:26.038204|S|21|10.19|0|21
C|NEXN|20250718|15:57:26.038204|S|79|10.19|0|79
C|NEXN|20250718|15:57:26.038495|S|13|10.19|0|13
C|NEXN|20250718|15:57:26.038593|S|66|10.19|0|66
C|NEXN|20250718|15:57:26.038594|S|34|10.19|0|34
C|NEXN|20250718|15:57:26.038601|S|66|10.19|0|66
C|NEXN|20250718|15:57:55.514171|S|2|10.195|0|2
C|NEXN|20250718|15:58:00.178505|S|2|10.195|0|2
C|NEXN|20250718|15:58:15.652880|S|100|10.195|0|100
C|NEXN|20250718|15:59:11.108156|S|8|10.17|0|8
C|NEXN|20250718|15:59:14.131179|S|8|10.17|0|8
C|NEXN|20250718|15:59:17.110798|S|8|10.17|0|8
C|NEXN|20250718|15:59:19.143853|S|8|10.17|0|8
C|NEXN|20250718|15:59:22.114463|S|8|10.17|0|8
C|NEXN|20250718|15:59:23.989907|S|78|10.17|0|78
C|NEXN|20250718|15:59:23.989907|S|22|10.17|0|22
C|NEXN|20250718|15:59:23.990021|S|9|10.17|0|9
C|NEXN|20250718|15:59:23.990021|S|56|10.17|0|56
C|NEXT|20250718|09:53:24.926227|S|5|11.725|0|5
C|NEXT|20250718|09:53:24.926250|S|50|11.725|0|50
C|NEXT|20250718|09:53:24.926284|S|5|11.725|0|5
C|NEXT|20250718|09:53:24.926290|S|5|11.725|0|5
C|NEXT|20250718|09:53:24.926343|S|5|11.725|0|5
C|NEXT|20250718|09:53:24.926397|S|5|11.73|0|5
C|NEXT|20250718|10:02:54.140985|S|100|11.9|0|100
C|NEXT|20250718|10:09:19.380888|S|51|11.95|0|51
C|NEXT|20250718|10:14:53.528480|S|100|11.89|0|100
C|NEXT|20250718|10:28:51.463018|S|100|11.99|0|100
C|NEXT|20250718|10:30:19.084550|S|100|11.99|0|100
C|NEXT|20250718|10:37:14.245059|S|25|11.99|0|25
C|NEXT|20250718|10:37:14.245139|S|25|11.99|0|25
C|NEXT|20250718|10:37:14.245217|S|25|11.99|0|25
C|NEXT|20250718|10:37:14.245276|S|25|11.99|0|25
C|NEXT|20250718|10:42:13.254089|S|43|11.98|0|43
C|NEXT|20250718|10:52:25.597942|S|100|11.99|0|100
C|NEXT|20250718|10:55:58.683410|S|100|11.97|0|100
C|NEXT|20250718|10:56:02.863143|S|100|11.965|0|100
C|NEXT|20250718|10:56:03.140185|S|100|11.965|0|100
C|NEXT|20250718|10:56:03.201321|S|100|11.965|0|100
C|NEXT|20250718|11:09:22.392653|S|100|11.925|0|100
C|NEXT|20250718|11:17:27.965593|S|8|11.94|0|8
C|NEXT|20250718|11:18:30.486141|S|100|11.95|0|100
C|NEXT|20250718|11:20:35.051533|S|100|11.965|0|100
C|NEXT|20250718|11:23:20.272499|S|100|11.915|0|100
C|NEXT|20250718|11:23:20.274089|S|100|11.92|0|100
C|NEXT|20250718|11:24:57.420979|S|26|11.935|0|26
C|NEXT|20250718|11:28:04.788612|S|100|12|0|100
C|NEXT|20250718|11:33:15.188855|S|100|11.995|0|100
C|NEXT|20250718|11:36:11.386062|S|25|11.95|0|25
C|NEXT|20250718|11:42:23.982050|S|100|11.975|0|100
C|NEXT|20250718|11:45:46.724963|S|10|12.01|0|10
C|NEXT|20250718|11:45:58.693475|S|1|12.02|0|1
C|NEXT|20250718|11:54:48.716587|S|1|12.03|0|1
C|NEXT|20250718|11:58:10.853812|S|100|12.06|0|100
C|NEXT|20250718|12:01:06.644267|S|100|12.08|0|100
C|NEXT|20250718|12:15:06.445518|S|56|12.06|0|56
C|NEXT|20250718|12:15:50.807790|S|100|12.07|0|100
C|NEXT|20250718|12:17:18.159403|S|100|12.06|0|100
C|NEXT|20250718|12:20:14.177316|S|100|12.07|0|100
C|NEXT|20250718|12:20:14.177316|S|2|12.07|0|2
C|NEXT|20250718|12:20:14.177316|S|3|12.07|0|3
C|NEXT|20250718|12:20:14.177316|S|4|12.07|0|4
C|NEXT|20250718|12:20:14.177316|S|2|12.07|0|2
C|NEXT|20250718|12:22:06.712321|S|2|12.1|0|2
C|NEXT|20250718|12:23:54.519532|S|29|12.095|0|29
C|NEXT|20250718|12:24:55.811304|S|13|12.1|0|13
C|NEXT|20250718|12:25:56.038211|S|3|12.09|0|3
C|NEXT|20250718|12:25:56.038211|S|2|12.09|0|2
C|NEXT|20250718|12:29:31.254243|S|29|12.1|0|29
C|NEXT|20250718|12:38:21.844642|S|100|12.09|0|100
C|NEXT|20250718|12:45:45.936478|S|20|12.07|0|20
C|NEXT|20250718|12:46:32.224119|S|5|12.06|0|5
C|NEXT|20250718|12:55:04.362249|S|50|12.075|0|50
C|NEXT|20250718|12:55:47.484017|S|14|12.06|0|14
C|NEXT|20250718|13:03:33.126146|S|1|12.12|0|1
C|NEXT|20250718|13:06:04.559835|S|5|12.09|0|5
C|NEXT|20250718|13:08:29.721742|S|100|12.05|0|100
C|NEXT|20250718|13:29:49.395146|S|14|11.95|0|14
C|NEXT|20250718|13:50:40.749663|S|100|11.92|0|100
C|NEXT|20250718|14:04:46.896367|S|3|11.96|0|3
C|NEXT|20250718|14:04:46.896367|S|6|11.96|0|6
C|NEXT|20250718|14:12:17.197205|S|2|11.9|0|2
C|NEXT|20250718|14:26:09.313728|S|2|11.9|0|2
C|NEXT|20250718|14:26:09.313728|S|3|11.9|0|3
C|NEXT|20250718|14:26:09.313728|S|4|11.9|0|4
C|NEXT|20250718|14:32:19.659046|S|4|11.89|0|4
C|NEXT|20250718|14:32:19.659046|S|7|11.89|0|7
C|NEXT|20250718|14:32:55.375809|S|6|11.88|0|6
C|NEXT|20250718|14:39:53.384311|S|2|11.9|0|2
C|NEXT|20250718|14:39:53.384311|S|1|11.9|0|1
C|NEXT|20250718|14:39:53.384312|S|3|11.9|0|3
C|NEXT|20250718|14:39:53.384312|S|4|11.9|0|4
C|NEXT|20250718|14:43:46.239147|S|100|11.9|0|100
C|NEXT|20250718|14:45:29.727407|S|12|11.885|0|12
C|NEXT|20250718|14:50:59.224689|S|4|11.9|0|4
C|NEXT|20250718|14:50:59.224690|S|7|11.9|0|7
C|NEXT|20250718|14:50:59.224690|S|6|11.9|0|6
C|NEXT|20250718|14:52:46.172604|S|6|11.9|0|6
C|NEXT|20250718|14:55:41.827628|S|2|11.89|0|2
C|NEXT|20250718|14:55:41.827628|S|4|11.89|0|4
C|NEXT|20250718|14:55:41.827628|S|100|11.89|0|100
C|NEXT|20250718|14:55:56.535698|S|100|11.88|0|100
C|NEXT|20250718|14:55:56.535698|S|2|11.88|0|2
C|NEXT|20250718|15:00:50.484725|S|5|11.87|0|5
C|NEXT|20250718|15:00:50.484725|S|100|11.875|0|100
C|NEXT|20250718|15:00:50.484726|S|9|11.87|0|9
C|NEXT|20250718|15:02:39.138487|S|5|11.87|0|5
C|NEXT|20250718|15:02:39.138487|S|9|11.87|0|9
C|NEXT|20250718|15:09:28.891524|S|3|11.87|0|3
C|NEXT|20250718|15:09:55.563156|S|2|11.85|0|2
C|NEXT|20250718|15:09:55.563156|S|1|11.85|0|1
C|NEXT|20250718|15:15:28.105879|S|100|11.895|0|100
C|NEXT|20250718|15:16:51.154935|S|100|11.91|0|100
C|NEXT|20250718|15:17:06.053289|S|21|11.92|0|21
C|NEXT|20250718|15:18:45.622060|S|100|11.925|0|100
C|NEXT|20250718|15:18:45.623283|S|100|11.92|0|100
C|NEXT|20250718|15:20:34.448796|S|35|11.91|0|35
C|NEXT|20250718|15:21:09.057823|S|100|11.92|0|100
C|NEXT|20250718|15:21:09.057823|S|100|11.92|0|100
C|NEXT|20250718|15:23:05.459679|S|200|11.925|0|200
C|NEXT|20250718|15:25:02.469645|S|9|11.94|0|9
C|NEXT|20250718|15:25:02.469645|S|18|11.94|0|18
C|NEXT|20250718|15:26:09.374401|S|100|11.95|0|100
C|NEXT|20250718|15:27:00.677900|S|3|11.95|0|3
C|NEXT|20250718|15:27:13.047378|S|53|11.95|0|53
C|NEXT|20250718|15:29:11.064052|S|18|11.99|0|18
C|NEXT|20250718|15:29:31.304548|S|100|12|0|100
C|NEXT|20250718|15:29:33.009637|S|100|12.01|0|100
C|NEXT|20250718|15:29:54.144762|S|1|12.02|0|1
C|NEXT|20250718|15:29:55.039905|S|100|12.02|0|100
C|NEXT|20250718|15:29:57.209181|S|14|12.03|0|14
C|NEXT|20250718|15:29:57.209481|S|100|12.03|0|100
C|NEXT|20250718|15:30:55.429581|S|6|12.03|0|6
C|NEXT|20250718|15:30:55.429581|S|4|12.03|0|4
C|NEXT|20250718|15:30:55.429581|S|3|12.03|0|3
C|NEXT|20250718|15:30:55.494953|S|200|12.035|0|200
C|NEXT|20250718|15:31:23.562194|S|100|12.005|0|100
C|NEXT|20250718|15:31:23.562279|S|25|12.005|0|25
C|NEXT|20250718|15:31:37.559028|S|100|12.005|0|100
C|NEXT|20250718|15:32:44.753671|S|65|12.01|0|65
C|NEXT|20250718|15:32:49.312084|S|100|12.005|0|100
C|NEXT|20250718|15:32:51.389253|S|1|12.005|0|1
C|NEXT|20250718|15:34:50.437475|S|100|11.99|0|100
C|NEXT|20250718|15:39:02.548838|S|52|12.01|0|52
C|NEXT|20250718|15:45:08.517153|S|5|12|0|5
C|NEXT|20250718|15:45:08.517153|S|13|12|0|13
C|NEXT|20250718|15:46:05.575704|S|100|11.98|0|100
C|NEXT|20250718|15:46:11.697846|S|100|11.99|0|100
C|NEXT|20250718|15:46:11.697846|S|78|11.99|0|78
C|NEXT|20250718|15:49:52.596890|S|6|12.015|0|6
C|NEXT|20250718|15:50:03.234060|S|13|12.01|0|13
C|NEXT|20250718|15:50:03.234061|S|22|12.01|0|22
C|NEXT|20250718|15:50:10.523417|S|29|12.01|0|29
C|NEXT|20250718|15:51:26.238969|S|200|11.99|0|200
C|NEXT|20250718|15:53:02.345515|S|22|12.01|0|22
C|NEXT|20250718|15:54:40.021782|S|44|12.01|0|44
C|NEXT|20250718|15:54:40.021782|S|51|12.01|0|51
C|NEXT|20250718|15:54:41.119614|S|1|12.01|0|1
C|NEXT|20250718|15:54:50.005608|S|7|12|0|7
C|NEXT|20250718|15:55:01.059966|S|200|12.025|0|200
C|NEXT|20250718|15:55:04.919334|S|100|12.025|0|100
C|NEXT|20250718|15:55:04.936747|S|100|12.025|0|100
C|NEXT|20250718|15:55:05.575044|S|100|12.025|0|100
C|NEXT|20250718|15:55:08.706779|S|100|12.04|0|100
C|NEXT|20250718|15:55:11.108930|S|6|12.05|0|6
C|NEXT|20250718|15:55:55.203661|S|13|12.02|0|13
C|NEXT|20250718|15:55:55.203661|S|1|12.02|0|1
C|NEXT|20250718|15:55:55.203661|S|14|12.02|0|14
C|NEXT|20250718|15:56:24.178690|S|100|11.99|0|100
C|NEXT|20250718|15:56:24.178691|S|1|11.99|0|1
C|NEXT|20250718|15:56:59.444638|S|15|11.99|0|15
C|NEXT|20250718|15:57:02.995695|S|6|11.98|0|6
C|NEXT|20250718|15:57:02.995695|S|9|11.98|0|9
C|NEXT|20250718|15:57:17.549768|S|200|11.985|0|200
C|NEXT|20250718|15:57:17.549843|S|25|11.985|0|25
C|NEXT|20250718|15:57:17.549917|S|25|11.985|0|25
C|NEXT|20250718|15:57:17.549947|S|200|11.985|0|200
C|NEXT|20250718|15:57:17.549986|S|25|11.985|0|25
C|NEXT|20250718|15:57:17.550055|S|25|11.985|0|25
C|NEXT|20250718|15:57:18.356124|S|7|11.97|0|7
C|NEXT|20250718|15:57:35.712535|S|100|12.02|0|100
C|NEXT|20250718|15:57:44.347247|S|9|12.025|0|9
C|NEXT|20250718|15:58:10.214840|S|23|12.03|0|23
C|NEXT|20250718|15:59:10.571644|S|91|12.01|0|91
C|NEXT|20250718|15:59:23.769522|S|300|12.01|0|300
C|NEXT|20250718|15:59:25.587243|S|100|12.005|0|100
C|NEXT|20250718|15:59:25.860594|S|100|12.005|0|100
C|NEXT|20250718|15:59:42.751262|S|100|12.01|0|100
C|NEXT|20250718|15:59:48.626462|S|47|12.015|0|47
C|NEXT|20250718|15:59:49.544531|S|5|12.015|0|5
C|NEXT|20250718|15:59:52.624570|S|6|12.015|0|6
C|NEXT|20250718|15:59:53.330818|S|400|12.015|0|400
C|NEXT|20250718|15:59:54.231181|S|99|12.01|0|99
C|NEXT|20250718|15:59:55.178377|S|3|12.015|0|3
C|NEXT|20250718|15:59:55.473717|S|71|12.015|0|71
C|NEXT|20250718|15:59:56.464621|S|8|12.015|0|8
C|NEXT|20250718|15:59:56.764034|S|2|12.015|0|2
C|NEXT|20250718|15:59:56.949096|S|50|12.015|0|50
C|NEXT|20250718|15:59:56.949096|S|116|12.015|0|116
C|NEXT|20250718|15:59:58.031078|S|28|12.01|0|28
C|NEXT|20250718|15:59:58.031078|S|85|12.01|0|85
C|NEXT|20250718|15:59:58.062795|S|126|12.01|0|126
C|NFBK|20250718|15:57:14.629501|S|97|11.42|0|97
C|NFE|20250718|09:31:54.840451|S|46|4.76|0|46
C|NFE|20250718|09:34:24.611643|S|33|4.68|0|33
C|NFE|20250718|09:34:24.611651|S|34|4.68|0|34
C|NFE|20250718|10:02:13.016099|S|38|4.875|0|38
C|NFE|20250718|10:02:35.011887|S|100|4.89|0|100
C|NFE|20250718|10:04:01.728325|S|100|4.925|0|100
C|NFE|20250718|10:04:01.952034|S|100|4.925|0|100
C|NFE|20250718|10:04:07.019610|S|100|4.925|0|100
C|NFE|20250718|10:04:07.019710|S|100|4.925|0|100
C|NFE|20250718|10:04:30.250305|S|100|4.92|0|100
C|NFE|20250718|10:04:32.353354|S|100|4.92|0|100
C|NFE|20250718|10:05:09.773510|S|100|4.92|0|100
C|NFE|20250718|10:05:09.773674|S|44|4.92|0|44
C|NFE|20250718|10:06:21.752379|S|100|4.91|0|100
C|NFE|20250718|10:06:24.927086|S|67|4.91|0|67
C|NFE|20250718|10:08:51.675260|S|24|4.91|0|24
C|NFE|20250718|10:08:51.675532|S|24|4.91|0|24
C|NFE|20250718|10:08:51.675532|S|76|4.91|0|76
C|NFE|20250718|10:10:03.212115|S|40|4.89|0|40
C|NFE|20250718|10:10:13.145360|S|44|4.9|0|44
C|NFE|20250718|10:11:26.501901|S|100|4.91|0|100
C|NFE|20250718|10:13:37.544775|S|126|4.875|0|126
C|NFE|20250718|10:13:37.580646|S|6|4.86|0|6
C|NFE|20250718|10:15:25.318192|S|100|4.87|0|100
C|NFE|20250718|10:15:57.625379|S|5|4.85|0|5
C|NFE|20250718|10:16:35.746767|S|100|4.885|0|100
C|NFE|20250718|10:18:20.906605|S|4|4.86|0|4
C|NFE|20250718|10:18:20.906605|S|78|4.86|0|78
C|NFE|20250718|10:18:20.906873|S|96|4.86|0|96
C|NFE|20250718|10:18:53.444236|S|93|4.86|0|93
C|NFE|20250718|10:20:04.462386|S|10|4.88|0|10
C|NFE|20250718|10:20:05.491952|S|90|4.88|0|90
C|NFE|20250718|10:20:17.376798|S|20|4.89|0|20
C|NFE|20250718|10:20:35.258039|S|30|4.89|0|30
C|NFE|20250718|10:20:35.813431|S|63|4.88|0|63
C|NFE|20250718|10:20:35.813431|S|58|4.88|0|58
C|NFE|20250718|10:22:32.762304|S|100|4.9|0|100
C|NFE|20250718|10:22:32.813456|S|158|4.905|0|158
C|NFE|20250718|10:22:32.813457|S|200|4.905|0|200
C|NFE|20250718|10:22:32.813457|S|158|4.9|0|158
C|NFE|20250718|10:22:32.813457|S|100|4.9|0|100
C|NFE|20250718|10:22:33.194994|S|100|4.89|0|100
C|NFE|20250718|10:22:35.754543|S|100|4.895|0|100
C|NFE|20250718|10:22:35.779869|S|100|4.895|0|100
C|NFE|20250718|10:22:53.148539|S|100|4.925|0|100
C|NFE|20250718|10:22:53.149259|S|100|4.92|0|100
C|NFE|20250718|10:24:37.679809|S|100|4.93|0|100
C|NFE|20250718|10:25:09.755892|S|100|4.935|0|100
C|NFE|20250718|10:25:09.796584|S|100|4.93|0|100
C|NFE|20250718|10:28:41.341618|S|34|4.92|0|34
C|NFE|20250718|10:29:02.194655|S|11|4.91|0|11
C|NFE|20250718|10:29:46.671680|S|42|4.915|0|42
C|NFE|20250718|10:30:05.504657|S|198|4.915|0|198
C|NFE|20250718|10:30:08.993450|S|28|4.935|0|28
C|NFE|20250718|10:30:15.412874|S|47|4.935|0|47
C|NFE|20250718|10:30:15.413438|S|100|4.935|0|100
C|NFE|20250718|10:30:21.839450|S|100|4.94|0|100
C|NFE|20250718|10:30:24.152622|S|54|4.9|0|54
C|NFE|20250718|10:30:29.362625|S|300|4.885|0|300
C|NFE|20250718|10:30:30.864115|S|100|4.89|0|100
C|NFE|20250718|10:30:30.864115|S|74|4.89|0|74
C|NFE|20250718|10:30:37.054217|S|100|4.89|0|100
C|NFE|20250718|10:31:24.435382|S|100|4.865|0|100
C|NFE|20250718|10:33:08.232408|S|90|4.91|0|90
C|NFE|20250718|10:33:17.686597|S|4|4.9|0|4
C|NFE|20250718|10:37:30.586720|S|37|4.855|0|37
C|NFE|20250718|10:39:53.168522|S|6|4.82|0|6
C|NFE|20250718|10:40:00.041627|S|100|4.8|0|100
C|NFE|20250718|10:40:29.196111|S|99|4.8|0|99
C|NFE|20250718|10:40:29.196111|S|1|4.8|0|1
C|NFE|20250718|10:41:20.206492|S|100|4.795|0|100
C|NFE|20250718|10:41:37.342338|S|200|4.785|0|200
C|NFE|20250718|10:41:37.342490|S|100|4.785|0|100
C|NFE|20250718|10:41:37.535748|S|100|4.78|0|100
C|NFE|20250718|10:42:02.065966|S|61|4.76|0|61
C|NFE|20250718|10:42:20.393339|S|100|4.76|0|100
C|NFE|20250718|10:42:54.970957|S|198|4.775|0|198
C|NFE|20250718|10:48:04.969546|S|198|4.765|0|198
C|NFE|20250718|10:49:24.629404|S|198|4.775|0|198
C|NFE|20250718|10:51:33.873885|S|100|4.785|0|100
C|NFE|20250718|10:52:09.865017|S|14|4.8|0|14
C|NFE|20250718|10:52:09.918174|S|100|4.8|0|100
C|NFE|20250718|10:52:10.253493|S|78|4.8|0|78
C|NFE|20250718|10:54:06.587264|S|198|4.795|0|198
C|NFE|20250718|10:54:45.619348|S|100|4.815|0|100
C|NFE|20250718|10:55:01.653787|S|100|4.855|0|100
C|NFE|20250718|10:55:01.826813|S|100|4.845|0|100
C|NFE|20250718|10:55:27.748424|S|100|4.84|0|100
C|NFE|20250718|10:56:20.170613|S|100|4.83|0|100
C|NFE|20250718|10:56:20.172188|S|100|4.83|0|100
C|NFE|20250718|10:56:57.051769|S|198|4.825|0|198
C|NFE|20250718|11:02:46.371185|S|100|4.82|0|100
C|NFE|20250718|11:02:46.371185|S|100|4.82|0|100
C|NFE|20250718|11:06:12.187081|S|62|4.835|0|62
C|NFE|20250718|11:06:12.524895|S|62|4.83|0|62
C|NFE|20250718|11:12:10.410958|S|6|4.83|0|6
C|NFE|20250718|11:12:10.410958|S|32|4.83|0|32
C|NFE|20250718|11:16:28.996517|S|100|4.84|0|100
C|NFE|20250718|11:16:28.996517|S|100|4.84|0|100
C|NFE|20250718|11:16:48.785717|S|100|4.85|0|100
C|NFE|20250718|11:17:33.335626|S|100|4.89|0|100
C|NFE|20250718|11:17:33.335626|S|71|4.89|0|71
C|NFE|20250718|11:21:44.786818|S|100|4.87|0|100
C|NFE|20250718|11:22:09.734644|S|100|4.865|0|100
C|NFE|20250718|11:22:09.747055|S|98|4.865|0|98
C|NFE|20250718|11:22:09.747055|S|2|4.865|0|2
C|NFE|20250718|11:22:09.772998|S|100|4.865|0|100
C|NFE|20250718|11:24:05.416898|S|5|4.88|0|5
C|NFE|20250718|11:25:56.067650|S|100|4.845|0|100
C|NFE|20250718|11:26:10.358402|S|100|4.845|0|100
C|NFE|20250718|11:26:11.211458|S|100|4.845|0|100
C|NFE|20250718|11:30:45.022258|S|198|4.895|0|198
C|NFE|20250718|11:35:29.182643|S|100|4.85|0|100
C|NFE|20250718|11:45:25.330404|S|100|4.86|0|100
C|NFE|20250718|11:47:15.454808|S|6|4.88|0|6
C|NFE|20250718|11:47:15.454808|S|24|4.88|0|24
C|NFE|20250718|11:50:12.168493|S|30|4.9|0|30
C|NFE|20250718|11:50:48.489154|S|100|4.905|0|100
C|NFE|20250718|11:53:00.029585|S|248|4.935|0|248
C|NFE|20250718|11:53:00.029585|S|52|4.935|0|52
C|NFE|20250718|11:53:00.111152|S|100|4.95|0|100
C|NFE|20250718|11:53:08.349015|S|85|4.94|0|85
C|NFE|20250718|11:53:37.796384|S|100|4.93|0|100
C|NFE|20250718|11:53:52.486242|S|100|4.93|0|100
C|NFE|20250718|11:59:41.910253|S|100|4.88|0|100
C|NFE|20250718|12:00:37.641736|S|100|4.88|0|100
C|NFE|20250718|12:01:06.578442|S|42|4.89|0|42
C|NFE|20250718|12:01:06.578699|S|158|4.89|0|158
C|NFE|20250718|12:01:06.578699|S|100|4.89|0|100
C|NFE|20250718|12:07:56.467509|S|248|4.855|0|248
C|NFE|20250718|12:08:23.629087|S|100|4.85|0|100
C|NFE|20250718|12:08:23.650059|S|100|4.85|0|100
C|NFE|20250718|12:18:35.455323|S|300|4.855|0|300
C|NFE|20250718|12:21:04.401172|S|100|4.87|0|100
C|NFE|20250718|12:22:50.665306|S|11|4.86|0|11
C|NFE|20250718|12:22:50.665307|S|89|4.86|0|89
C|NFE|20250718|12:24:46.227814|S|248|4.855|0|248
C|NFE|20250718|12:25:55.649197|S|100|4.85|0|100
C|NFE|20250718|12:25:55.649197|S|100|4.855|0|100
C|NFE|20250718|12:25:55.661408|S|100|4.855|0|100
C|NFE|20250718|12:25:55.661409|S|100|4.85|0|100
C|NFE|20250718|12:25:55.664521|S|100|4.855|0|100
C|NFE|20250718|12:25:55.671505|S|100|4.855|0|100
C|NFE|20250718|12:25:55.671506|S|100|4.85|0|100
C|NFE|20250718|12:25:55.675683|S|100|4.855|0|100
C|NFE|20250718|12:25:55.925759|S|100|4.85|0|100
C|NFE|20250718|12:26:02.174525|S|100|4.86|0|100
C|NFE|20250718|12:26:07.168432|S|33|4.86|0|33
C|NFE|20250718|12:28:33.905690|S|100|4.86|0|100
C|NFE|20250718|12:31:13.363855|S|100|4.85|0|100
C|NFE|20250718|12:45:40.636257|S|100|4.88|0|100
C|NFE|20250718|12:46:59.431607|S|100|4.88|0|100
C|NFE|20250718|12:50:46.259729|S|37|4.885|0|37
C|NFE|20250718|12:53:02.179822|S|100|4.88|0|100
C|NFE|20250718|12:53:15.343163|S|100|4.885|0|100
C|NFE|20250718|12:53:16.852231|S|22|4.89|0|22
C|NFE|20250718|12:57:01.361744|S|100|4.88|0|100
C|NFE|20250718|12:57:50.463754|S|81|4.87|0|81
C|NFE|20250718|13:02:58.925220|S|257|4.865|0|257
C|NFE|20250718|13:07:30.697614|S|46|4.86|0|46
C|NFE|20250718|13:07:30.697614|S|2|4.86|0|2
C|NFE|20250718|13:07:30.700247|S|46|4.86|0|46
C|NFE|20250718|13:07:40.701996|S|100|4.87|0|100
C|NFE|20250718|13:07:40.701996|S|40|4.87|0|40
C|NFE|20250718|13:07:40.734636|S|100|4.87|0|100
C|NFE|20250718|13:20:08.802910|S|58|4.85|0|58
C|NFE|20250718|13:22:40.135624|S|100|4.85|0|100
C|NFE|20250718|13:30:15.488211|S|100|4.86|0|100
C|NFE|20250718|13:31:28.552979|S|100|4.86|0|100
C|NFE|20250718|13:37:06.646962|S|100|4.85|0|100
C|NFE|20250718|13:37:06.649248|S|100|4.84|0|100
C|NFE|20250718|13:37:06.649482|S|100|4.84|0|100
C|NFE|20250718|13:39:55.780860|S|5|4.835|0|5
C|NFE|20250718|13:42:19.475415|S|100|4.8|0|100
C|NFE|20250718|13:43:32.098219|S|300|4.785|0|300
C|NFE|20250718|13:43:32.260639|S|11|4.785|0|11
C|NFE|20250718|13:43:32.260639|S|89|4.79|0|89
C|NFE|20250718|13:43:32.260639|S|100|4.79|0|100
C|NFE|20250718|13:43:32.260639|S|100|4.79|0|100
C|NFE|20250718|13:43:52.408827|S|1|4.77|0|1
C|NFE|20250718|13:46:10.663504|S|144|4.76|0|144
C|NFE|20250718|13:48:33.776778|S|100|4.77|0|100
C|NFE|20250718|13:48:37.101479|S|100|4.77|0|100
C|NFE|20250718|13:56:40.390343|S|100|4.765|0|100
C|NFE|20250718|13:56:54.581468|S|100|4.765|0|100
C|NFE|20250718|13:57:04.562896|S|20|4.77|0|20
C|NFE|20250718|14:00:22.402493|S|100|4.76|0|100
C|NFE|20250718|14:00:22.402493|S|200|4.76|0|200
C|NFE|20250718|14:00:22.422975|S|100|4.76|0|100
C|NFE|20250718|14:00:57.527806|S|100|4.75|0|100
C|NFE|20250718|14:00:57.527806|S|100|4.75|0|100
C|NFE|20250718|14:02:46.155909|S|100|4.75|0|100
C|NFE|20250718|14:03:20.823799|S|100|4.755|0|100
C|NFE|20250718|14:05:31.968577|S|56|4.8|0|56
C|NFE|20250718|14:05:31.968577|S|44|4.8|0|44
C|NFE|20250718|14:07:13.271418|S|56|4.8|0|56
C|NFE|20250718|14:07:13.271418|S|100|4.8|0|100
C|NFE|20250718|14:07:59.898445|S|200|4.805|0|200
C|NFE|20250718|14:08:00.864561|S|100|4.805|0|100
C|NFE|20250718|14:08:19.519372|S|100|4.8|0|100
C|NFE|20250718|14:13:07.570560|S|100|4.805|0|100
C|NFE|20250718|14:13:07.600194|S|100|4.805|0|100
C|NFE|20250718|14:13:07.717437|S|100|4.805|0|100
C|NFE|20250718|14:19:36.409884|S|100|4.82|0|100
C|NFE|20250718|14:26:27.380488|S|40|4.84|0|40
C|NFE|20250718|14:26:27.380488|S|60|4.84|0|60
C|NFE|20250718|14:29:41.994742|S|100|4.84|0|100
C|NFE|20250718|14:29:56.560080|S|42|4.84|0|42
C|NFE|20250718|14:30:04.132675|S|58|4.84|0|58
C|NFE|20250718|14:30:04.223579|S|100|4.84|0|100
C|NFE|20250718|14:30:10.981502|S|100|4.84|0|100
C|NFE|20250718|14:30:42.710437|S|100|4.85|0|100
C|NFE|20250718|14:31:39.658173|S|100|4.85|0|100
C|NFE|20250718|14:31:39.658173|S|5|4.85|0|5
C|NFE|20250718|14:33:48.815067|S|100|4.82|0|100
C|NFE|20250718|14:33:48.837293|S|100|4.82|0|100
C|NFE|20250718|14:33:48.837293|S|100|4.82|0|100
C|NFE|20250718|14:33:48.837293|S|100|4.82|0|100
C|NFE|20250718|14:33:49.985065|S|100|4.82|0|100
C|NFE|20250718|14:34:52.856784|S|100|4.82|0|100
C|NFE|20250718|14:36:01.469754|S|100|4.8|0|100
C|NFE|20250718|14:36:01.470340|S|35|4.8|0|35
C|NFE|20250718|14:41:40.062844|S|200|4.78|0|200
C|NFE|20250718|14:41:40.062844|S|100|4.78|0|100
C|NFE|20250718|14:42:41.547143|S|6|4.79|0|6
C|NFE|20250718|14:44:07.099435|S|100|4.8|0|100
C|NFE|20250718|14:57:38.927960|S|100|4.79|0|100
C|NFE|20250718|14:57:38.927961|S|100|4.79|0|100
C|NFE|20250718|14:57:39.017838|S|100|4.79|0|100
C|NFE|20250718|14:57:39.017838|S|100|4.79|0|100
C|NFE|20250718|14:57:44.549947|S|42|4.79|0|42
C|NFE|20250718|14:57:44.549948|S|100|4.79|0|100
C|NFE|20250718|14:58:54.750139|S|100|4.76|0|100
C|NFE|20250718|14:59:05.391470|S|100|4.75|0|100
C|NFE|20250718|15:01:26.415023|S|6|4.76|0|6
C|NFE|20250718|15:01:26.415023|S|6|4.76|0|6
C|NFE|20250718|15:03:29.905387|S|100|4.75|0|100
C|NFE|20250718|15:06:55.711549|S|100|4.72|0|100
C|NFE|20250718|15:09:26.135816|S|4|4.75|0|4
C|NFE|20250718|15:14:29.076185|S|100|4.69|0|100
C|NFE|20250718|15:14:29.076185|S|100|4.69|0|100
C|NFE|20250718|15:14:54.966163|S|2|4.72|0|2
C|NFE|20250718|15:15:14.193311|S|100|4.72|0|100
C|NFE|20250718|15:15:14.194053|S|100|4.72|0|100
C|NFE|20250718|15:17:48.540938|S|100|4.74|0|100
C|NFE|20250718|15:21:17.720879|S|62|4.73|0|62
C|NFE|20250718|15:21:25.017270|S|100|4.72|0|100
C|NFE|20250718|15:21:31.854570|S|100|4.72|0|100
C|NFE|20250718|15:21:32.157196|S|100|4.72|0|100
C|NFE|20250718|15:24:07.796764|S|62|4.735|0|62
C|NFE|20250718|15:28:14.862826|S|77|4.71|0|77
C|NFE|20250718|15:28:16.083371|S|100|4.71|0|100
C|NFE|20250718|15:32:20.365808|S|100|4.68|0|100
C|NFE|20250718|15:33:01.416915|S|100|4.65|0|100
C|NFE|20250718|15:44:49.620583|S|291|4.715|0|291
C|NFE|20250718|15:44:49.620669|S|209|4.715|0|209
C|NFE|20250718|15:46:38.761538|S|500|4.7|0|500
C|NFE|20250718|15:46:38.761568|S|200|4.7|0|200
C|NFE|20250718|15:46:38.791349|S|100|4.695|0|100
C|NFE|20250718|15:46:38.794494|S|30|4.69|0|30
C|NFE|20250718|15:50:58.610745|S|100|4.7|0|100
C|NFE|20250718|15:51:19.039865|S|100|4.7|0|100
C|NFE|20250718|15:51:20.581207|S|100|4.7|0|100
C|NFE|20250718|15:51:23.583024|S|100|4.7|0|100
C|NFE|20250718|15:52:00.395474|S|6|4.69|0|6
C|NFE|20250718|15:52:00.395474|S|194|4.69|0|194
C|NFE|20250718|15:52:20.964757|S|100|4.68|0|100
C|NFE|20250718|15:52:36.720474|S|100|4.67|0|100
C|NFE|20250718|15:52:58.301285|S|300|4.65|0|300
C|NFE|20250718|15:52:58.647653|S|300|4.65|0|300
C|NFE|20250718|15:53:36.247937|S|36|4.65|0|36
C|NFE|20250718|15:53:38.793353|S|1|4.66|0|1
C|NFE|20250718|15:53:44.851979|S|344|4.665|0|344
C|NFE|20250718|15:53:46.762947|S|456|4.665|0|456
C|NFE|20250718|15:54:15.604490|S|200|4.665|0|200
C|NFE|20250718|15:54:38.963199|S|38|4.65|0|38
C|NFE|20250718|15:54:38.963199|S|62|4.65|0|62
C|NFE|20250718|15:54:38.963219|S|338|4.65|0|338
C|NFE|20250718|15:55:08.047945|S|100|4.6|0|100
C|NFE|20250718|15:55:08.048008|S|100|4.6|0|100
C|NFE|20250718|15:55:11.616035|S|500|4.6|0|500
C|NFE|20250718|15:55:35.184205|S|100|4.595|0|100
C|NFE|20250718|15:56:40.539077|S|100|4.595|0|100
C|NFE|20250718|15:57:24.410887|S|200|4.61|0|200
C|NFE|20250718|15:57:24.714236|S|300|4.61|0|300
C|NFE|20250718|15:57:26.063741|S|249|4.61|0|249
C|NFE|20250718|15:57:26.063741|S|300|4.61|0|300
C|NFE|20250718|15:57:30.028434|S|300|4.62|0|300
C|NFE|20250718|15:57:38.903883|S|132|4.62|0|132
C|NFE|20250718|15:57:43.189884|S|146|4.61|0|146
C|NFE|20250718|15:58:01.719578|S|61|4.605|0|61
C|NFE|20250718|15:58:01.719890|S|61|4.61|0|61
C|NFE|20250718|15:58:01.719890|S|539|4.605|0|539
C|NFE|20250718|15:58:01.719890|S|154|4.61|0|154
C|NFE|20250718|15:58:05.680958|S|37|4.605|0|37
C|NFE|20250718|15:58:05.681215|S|539|4.61|0|539
C|NFE|20250718|15:58:05.681215|S|563|4.605|0|563
C|NFE|20250718|15:58:05.681216|S|37|4.61|0|37
C|NFE|20250718|15:58:06.664497|S|11|4.61|0|11
C|NFE|20250718|15:58:09.199781|S|47|4.61|0|47
C|NFE|20250718|15:58:13.251493|S|13|4.61|0|13
C|NFE|20250718|15:58:14.612717|S|10|4.61|0|10
C|NFE|20250718|15:58:27.439744|S|20|4.6|0|20
C|NFE|20250718|15:58:35.458496|S|55|4.595|0|55
C|NFE|20250718|15:58:37.612026|S|597|4.59|0|597
C|NFE|20250718|15:58:37.612027|S|300|4.59|0|300
C|NFE|20250718|15:58:37.612027|S|100|4.59|0|100
C|NFE|20250718|15:58:37.612027|S|42|4.59|0|42
C|NFE|20250718|15:59:04.720728|S|80|4.57|0|80
C|NFE|20250718|15:59:04.721006|S|220|4.57|0|220
C|NFE|20250718|15:59:04.721006|S|600|4.57|0|600
C|NFE|20250718|15:59:28.549549|S|1|4.565|0|1
C|NFE|20250718|15:59:31.748261|S|3|4.565|0|3
C|NFE|20250718|15:59:34.107128|S|29|4.565|0|29
C|NFE|20250718|15:59:35.550119|S|86|4.565|0|86
C|NFE|20250718|15:59:40.797418|S|1|4.565|0|1
C|NFE|20250718|15:59:48.306987|S|70|4.565|0|70
C|NFE|20250718|15:59:48.877372|S|10|4.565|0|10
C|NFE|20250718|15:59:49.416970|S|97|4.565|0|97
C|NFE|20250718|15:59:49.898324|S|98|4.565|0|98
C|NFE|20250718|15:59:50.000968|S|100|4.565|0|100
C|NFE|20250718|15:59:50.762244|S|35|4.555|0|35
C|NFE|20250718|15:59:51.265276|S|45|4.555|0|45
C|NFE|20250718|15:59:51.667478|S|57|4.555|0|57
C|NFE|20250718|15:59:52.301145|S|50|4.555|0|50
C|NFE|20250718|15:59:52.316188|S|5|4.555|0|5
C|NFE|20250718|15:59:52.316188|S|33|4.555|0|33
C|NFE|20250718|15:59:54.064430|S|82|4.555|0|82
C|NFE|20250718|15:59:54.377152|S|4|4.555|0|4
C|NFE|20250718|15:59:55.019940|S|1|4.555|0|1
C|NFE|20250718|15:59:55.473122|S|33|4.555|0|33
C|NFE|20250718|15:59:55.647346|S|54|4.555|0|54
C|NFE|20250718|15:59:56.054967|S|53|4.56|0|53
C|NFE|20250718|15:59:56.054967|S|26|4.555|0|26
C|NFE|20250718|15:59:56.634320|S|16|4.56|0|16
C|NFE|20250718|15:59:56.673643|S|12|4.56|0|12
C|NFEB|20250718|09:38:45.642675|S|100|26.22|0|100
C|NFEB|20250718|09:38:45.643211|S|100|26.22|0|100
C|NFG|20250718|09:56:59.317825|S|25|88.68|0|25
C|NFG|20250718|10:20:58.047676|S|1|89.08|0|1
C|NFGC|20250718|10:06:59.753865|E|100|1.575|0|100
C|NFGC|20250718|10:27:18.439249|S|1|1.58|0|1
C|NFGC|20250718|11:29:19.480372|S|964|1.575|0|964
C|NFGC|20250718|11:29:19.501569|S|964|1.575|0|964
C|NFGC|20250718|11:43:43.693033|S|100|1.59|0|100
C|NFGC|20250718|11:44:55.589346|S|100|1.59|0|100
C|NFGC|20250718|11:56:47.535343|S|1200|1.59|0|1200
C|NFGC|20250718|12:13:45.255489|E|400|1.59|0|400
C|NFGC|20250718|12:13:54.890620|E|400|1.59|0|400
C|NFGC|20250718|12:21:43.959997|E|100|1.58|0|100
C|NFGC|20250718|14:27:32.022109|S|2|1.58|0|2
C|NFGC|20250718|15:09:19.299474|S|1|1.57|0|1
C|NFGC|20250718|15:55:49.691996|E|100|1.57|0|100
C|NFGC|20250718|15:55:49.692056|S|200|1.57|0|200
C|NFJ|20250718|15:53:08.337126|S|18|12.66|0|18
C|NFJ|20250718|15:57:15.415138|S|88|12.66|0|88
C|NFLP|20250718|13:11:15.110041|S|72|38.07|0|72
C|NFLU|20250718|09:30:00.367579|S|100|63.42|0|100
C|NFLU|20250718|09:37:23.974402|S|100|60.51|0|100
C|NFLU|20250718|09:55:17.543671|S|100|60.51|0|100
C|NFLU|20250718|11:59:18.777390|S|82|60.33|0|82
C|NFLU|20250718|15:52:02.255455|S|48|59.78|0|48
C|NFLU|20250718|15:52:02.256844|S|16|59.78|0|16
C|NFLU|20250718|15:54:15.608619|S|16|59.83|0|16
C|NFLU|20250718|15:54:15.608938|S|19|59.83|0|19
C|NFLU|20250718|15:59:48.453530|S|2|59.77|0|2
C|NFLU|20250718|15:59:49.145762|S|9|59.77|0|9
C|NFLU|20250718|15:59:49.145843|S|7|59.77|0|7
C|NFLW|20250718|11:32:36.546371|S|45|48.25|0|45
C|NFLW|20250718|14:45:19.801554|S|15|47.97|0|15
C|NFLW|20250718|15:24:24.144890|S|51|47.84|0|51
C|NFLX|20250718|09:30:00.211066|S|1|1242.06|0|1
C|NFLX|20250718|09:30:00.363145|S|1|1241.695|0|1
C|NFLX|20250718|09:30:00.363854|S|100|1241.695|0|100
C|NFLX|20250718|09:30:00.363928|S|99|1241.695|0|99
C|NFLX|20250718|09:30:00.385510|S|1|1243.06|0|1
C|NFLX|20250718|09:30:00.604111|S|2|1241.69|0|2
C|NFLX|20250718|09:30:00.679718|S|1|1242.83|0|1
C|NFLX|20250718|09:30:02.687618|S|12|1242.845|0|12
C|NFLX|20250718|09:30:02.880040|S|1|1242.845|0|1
C|NFLX|20250718|09:30:02.880190|S|10|1242.845|0|10
C|NFLX|20250718|09:30:06.245942|S|1|1241.41|0|1
C|NFLX|20250718|09:30:06.245942|S|11|1242.18|0|11
C|NFLX|20250718|09:30:06.867244|S|11|1241.82|0|11
C|NFLX|20250718|09:30:06.972851|S|1|1240.01|0|1
C|NFLX|20250718|09:30:08.739840|S|3|1239.26|0|3
C|NFLX|20250718|09:30:14.333417|S|1|1239.99|0|1
C|NFLX|20250718|09:30:30.737217|S|100|1239.68|0|100
C|NFLX|20250718|09:30:56.535315|S|11|1230.01|0|11
C|NFLX|20250718|09:31:00.062189|S|75|1227.61|0|75
C|NFLX|20250718|09:31:00.062336|S|100|1227.61|0|100
C|NFLX|20250718|09:31:00.062494|S|100|1227.61|0|100
C|NFLX|20250718|09:31:09.886809|S|100|1220.12|0|100
C|NFLX|20250718|09:31:15.864761|S|75|1213.22|0|75
C|NFLX|20250718|09:31:19.494282|S|100|1215.8|0|100
C|NFLX|20250718|09:31:21.129897|S|17|1209.56|0|17
C|NFLX|20250718|09:31:21.129914|S|17|1209.56|0|17
C|NFLX|20250718|09:31:26.939547|S|75|1213.85|0|75
C|NFLX|20250718|09:31:26.939562|S|8|1213.85|0|8
C|NFLX|20250718|09:31:26.939593|S|8|1213.85|0|8
C|NFLX|20250718|09:31:26.939638|S|9|1213.85|0|9
C|NFLX|20250718|09:31:35.846460|S|100|1214.94|0|100
C|NFLX|20250718|09:31:36.212454|S|100|1215.4|0|100
C|NFLX|20250718|09:32:04.268776|S|70|1218.39|0|70
C|NFLX|20250718|09:32:12.176301|S|7|1213.82|0|7
C|NFLX|20250718|09:32:20.063064|S|20|1213.93|0|20
C|NFLX|20250718|09:32:36.663055|S|2|1210|0|2
C|NFLX|20250718|09:32:37.586963|S|1|1212.92|0|1
C|NFLX|20250718|09:32:41.519660|S|5|1211.46|0|5
C|NFLX|20250718|09:32:43.319667|S|10|1211.39|0|10
C|NFLX|20250718|09:32:44.798536|S|100|1211.26|0|100
C|NFLX|20250718|09:32:48.610150|S|5|1213.78|0|5
C|NFLX|20250718|09:32:55.716292|S|1|1212.49|0|1
C|NFLX|20250718|09:32:56.848325|S|5|1212.19|0|5
C|NFLX|20250718|09:33:10.179763|S|100|1214.56|0|100
C|NFLX|20250718|09:33:15.204448|S|100|1213.28|0|100
C|NFLX|20250718|09:33:15.205005|S|100|1213.8|0|100
C|NFLX|20250718|09:33:21.710823|S|100|1212.43|0|100
C|NFLX|20250718|09:33:43.988064|S|100|1210.9|0|100
C|NFLX|20250718|09:33:54.297688|S|6|1211.79|0|6
C|NFLX|20250718|09:33:54.536153|S|50|1210.55|0|50
C|NFLX|20250718|09:34:04.255883|S|2|1212.25|0|2
C|NFLX|20250718|09:35:07.551539|S|1|1216.78|0|1
C|NFLX|20250718|09:35:14.121856|S|2|1215.95|0|2
C|NFLX|20250718|09:35:37.694606|S|5|1213.47|0|5
C|NFLX|20250718|09:35:37.843791|S|3|1213.47|0|3
C|NFLX|20250718|09:35:37.934950|S|50|1213.52|0|50
C|NFLX|20250718|09:35:44.448861|S|43|1214.12|0|43
C|NFLX|20250718|09:35:49.091638|S|100|1215.11|0|100
C|NFLX|20250718|09:35:49.198418|S|100|1215.11|0|100
C|NFLX|20250718|09:36:03.840538|S|100|1216.97|0|100
C|NFLX|20250718|09:36:03.840538|S|100|1216.84|0|100
C|NFLX|20250718|09:36:15.297998|S|4|1216.09|0|4
C|NFLX|20250718|09:36:35.920917|S|100|1219.21|0|100
C|NFLX|20250718|09:36:50.210697|S|75|1217.93|0|75
C|NFLX|20250718|09:36:57.308098|S|9|1215.11|0|9
C|NFLX|20250718|09:36:57.482508|S|100|1215.08|0|100
C|NFLX|20250718|09:36:57.491130|S|100|1214.56|0|100
C|NFLX|20250718|09:36:57.542382|S|100|1213.97|0|100
C|NFLX|20250718|09:36:57.766367|S|10|1213.92|0|10
C|NFLX|20250718|09:38:06.375974|S|2|1214.73|0|2
C|NFLX|20250718|09:38:12.110686|S|10|1213.92|0|10
C|NFLX|20250718|09:38:17.030524|S|10|1212.72|0|10
C|NFLX|20250718|09:38:18.701987|S|1|1211.84|0|1
C|NFLX|20250718|09:38:21.455598|S|2|1211.72|0|2
C|NFLX|20250718|09:39:06.525130|S|100|1212.37|0|100
C|NFLX|20250718|09:39:10.706961|S|1|1212.73|0|1
C|NFLX|20250718|09:39:22.652190|S|9|1217.35|0|9
C|NFLX|20250718|09:39:23.983580|S|23|1217.35|0|23
C|NFLX|20250718|09:39:23.985642|S|9|1217.35|0|9
C|NFLX|20250718|09:39:30.554114|S|4|1216.55|0|4
C|NFLX|20250718|09:39:39.484335|S|42|1213.22|0|42
C|NFLX|20250718|09:39:39.484352|S|58|1213.22|0|58
C|NFLX|20250718|09:39:39.484623|S|27|1213.37|0|27
C|NFLX|20250718|09:39:39.484990|S|15|1213.37|0|15
C|NFLX|20250718|09:39:49.026673|S|100|1214.75|0|100
C|NFLX|20250718|09:40:06.238027|S|100|1217.98|0|100
C|NFLX|20250718|09:40:18.325643|S|75|1215.07|0|75
C|NFLX|20250718|09:40:18.325643|S|25|1215.06|0|25
C|NFLX|20250718|09:40:38.088736|S|1|1218.45|0|1
C|NFLX|20250718|09:40:45.390421|S|100|1218.4|0|100
C|NFLX|20250718|09:40:45.390422|S|100|1218.4|0|100
C|NFLX|20250718|09:40:52.970527|S|1|1217.56|0|1
C|NFLX|20250718|09:40:52.970527|S|4|1217.57|0|4
C|NFLX|20250718|09:40:53.998697|S|5|1217.31|0|5
C|NFLX|20250718|09:41:38.842967|S|25|1216.99|0|25
C|NFLX|20250718|09:41:38.842967|S|75|1216.91|0|75
C|NFLX|20250718|09:41:46.433118|S|25|1216.24|0|25
C|NFLX|20250718|09:41:46.433118|S|75|1216.33|0|75
C|NFLX|20250718|09:41:50.660452|S|38|1218.3|0|38
C|NFLX|20250718|09:41:51.740616|S|100|1218.55|0|100
C|NFLX|20250718|09:41:51.741538|S|100|1218.62|0|100
C|NFLX|20250718|09:41:51.743852|S|100|1218.66|0|100
C|NFLX|20250718|09:41:52.234165|S|100|1218.99|0|100
C|NFLX|20250718|09:41:52.256769|S|100|1219.71|0|100
C|NFLX|20250718|09:41:52.260955|S|100|1219.84|0|100
C|NFLX|20250718|09:42:14.730199|S|1|1217.55|0|1
C|NFLX|20250718|09:42:24.184966|S|100|1217.5|0|100
C|NFLX|20250718|09:42:26.850319|S|100|1217.58|0|100
C|NFLX|20250718|09:43:05.894624|S|100|1219.55|0|100
C|NFLX|20250718|09:43:44.569646|S|100|1221|0|100
C|NFLX|20250718|09:44:07.935715|S|100|1222.1|0|100
C|NFLX|20250718|09:44:21.894833|S|2|1220.08|0|2
C|NFLX|20250718|09:44:52.489882|S|100|1222.94|0|100
C|NFLX|20250718|09:45:11.878149|S|100|1224.81|0|100
C|NFLX|20250718|09:45:14.451242|S|1|1222.93|0|1
C|NFLX|20250718|09:45:31.275333|S|100|1219.75|0|100
C|NFLX|20250718|09:45:32.387375|S|10|1219.3|0|10
C|NFLX|20250718|09:45:46.598027|S|2|1220.4|0|2
C|NFLX|20250718|09:45:46.598515|S|47|1220.4|0|47
C|NFLX|20250718|09:46:17.146239|S|20|1221.25|0|20
C|NFLX|20250718|09:46:53.049181|S|17|1221.63|0|17
C|NFLX|20250718|09:46:58.011065|S|8|1220.93|0|8
C|NFLX|20250718|09:46:58.964816|S|16|1221.26|0|16
C|NFLX|20250718|09:46:59.600703|S|12|1221.26|0|12
C|NFLX|20250718|09:47:24.225075|S|1|1222.98|0|1
C|NFLX|20250718|09:47:38.226397|S|1|1222.36|0|1
C|NFLX|20250718|09:47:55.810686|S|100|1221.13|0|100
C|NFLX|20250718|09:48:11.918400|S|75|1222.55|0|75
C|NFLX|20250718|09:48:11.918620|S|25|1222.55|0|25
C|NFLX|20250718|09:48:31.532839|S|1|1223.89|0|1
C|NFLX|20250718|09:48:33.269724|S|51|1224.37|0|51
C|NFLX|20250718|09:48:33.270269|S|9|1224.37|0|9
C|NFLX|20250718|09:48:50.908453|S|1|1223.09|0|1
C|NFLX|20250718|09:48:52.054054|S|100|1223.19|0|100
C|NFLX|20250718|09:48:53.245059|S|100|1224.27|0|100
C|NFLX|20250718|09:49:01.323554|S|2|1223.64|0|2
C|NFLX|20250718|09:49:15.004463|S|100|1224.44|0|100
C|NFLX|20250718|09:49:27.362324|S|100|1224.73|0|100
C|NFLX|20250718|09:50:14.049799|S|100|1222.55|0|100
C|NFLX|20250718|09:51:34.039357|S|100|1220.98|0|100
C|NFLX|20250718|09:51:34.039506|S|17|1220.78|0|17
C|NFLX|20250718|09:51:58.078133|S|100|1219.36|0|100
C|NFLX|20250718|09:51:59.054132|S|91|1219.78|0|91
C|NFLX|20250718|09:53:08.901278|S|100|1217.03|0|100
C|NFLX|20250718|09:53:44.515377|S|12|1217.57|0|12
C|NFLX|20250718|09:53:51.065994|S|1|1217.44|0|1
C|NFLX|20250718|09:54:55.760917|S|1|1217.13|0|1
C|NFLX|20250718|09:55:10.879652|S|1|1216.01|0|1
C|NFLX|20250718|09:55:16.293150|S|100|1215.41|0|100
C|NFLX|20250718|09:55:16.293743|S|50|1215.45|0|50
C|NFLX|20250718|09:55:33.162464|S|100|1215.98|0|100
C|NFLX|20250718|09:55:33.164811|S|75|1215.55|0|75
C|NFLX|20250718|09:55:33.164811|S|25|1215.51|0|25
C|NFLX|20250718|09:55:48.421202|S|100|1215.32|0|100
C|NFLX|20250718|09:56:00.022751|S|1|1214.85|0|1
C|NFLX|20250718|09:56:18.148713|S|9|1214.94|0|9
C|NFLX|20250718|09:56:30.596958|S|1|1214.04|0|1
C|NFLX|20250718|09:57:19.316244|S|20|1212.79|0|20
C|NFLX|20250718|09:57:19.316245|S|40|1212.59|0|40
C|NFLX|20250718|09:57:55.211413|S|20|1212|0|20
C|NFLX|20250718|09:58:53.614492|S|1|1212.87|0|1
C|NFLX|20250718|09:59:26.989749|S|1|1210|0|1
C|NFLX|20250718|10:00:22.614949|S|1|1211.59|0|1
C|NFLX|20250718|10:01:05.368118|S|1|1213.45|0|1
C|NFLX|20250718|10:01:40.003382|S|100|1214.04|0|100
C|NFLX|20250718|10:02:03.316745|S|1|1213.89|0|1
C|NFLX|20250718|10:02:10.620909|S|1|1213.93|0|1
C|NFLX|20250718|10:02:25.938375|S|100|1214.38|0|100
C|NFLX|20250718|10:04:34.552706|S|1|1208|0|1
C|NFLX|20250718|10:04:34.696538|S|83|1207.25|0|83
C|NFLX|20250718|10:04:34.696916|S|17|1207.31|0|17
C|NFLX|20250718|10:04:39.422346|S|10|1205|0|10
C|NFLX|20250718|10:04:40.313061|S|1|1205.3|0|1
C|NFLX|20250718|10:04:55.844743|S|100|1204.33|0|100
C|NFLX|20250718|10:06:19.466237|S|100|1204.53|0|100
C|NFLX|20250718|10:06:19.668976|S|17|1204.39|0|17
C|NFLX|20250718|10:06:22.389944|S|17|1204.54|0|17
C|NFLX|20250718|10:06:58.123040|S|100|1205.17|0|100
C|NFLX|20250718|10:06:59.003745|S|24|1205.49|0|24
C|NFLX|20250718|10:07:08.634667|S|100|1205.59|0|100
C|NFLX|20250718|10:08:50.219582|S|1|1207.15|0|1
C|NFLX|20250718|10:09:29.243881|S|1|1207.65|0|1
C|NFLX|20250718|10:09:40.303006|S|1|1207.5|0|1
C|NFLX|20250718|10:10:10.483587|S|100|1207.16|0|100
C|NFLX|20250718|10:10:20.815955|S|75|1207.58|0|75
C|NFLX|20250718|10:10:38.349679|S|3|1207.18|0|3
C|NFLX|20250718|10:10:38.349681|S|90|1207.18|0|90
C|NFLX|20250718|10:10:46.810932|S|71|1207.61|0|71
C|NFLX|20250718|10:10:46.810932|S|29|1207.6|0|29
C|NFLX|20250718|10:11:24.605006|S|1|1208.12|0|1
C|NFLX|20250718|10:12:08.321905|S|3|1208.06|0|3
C|NFLX|20250718|10:12:27.315957|S|2|1208.37|0|2
C|NFLX|20250718|10:12:27.316950|S|5|1208.37|0|5
C|NFLX|20250718|10:12:28.398639|S|37|1208.37|0|37
C|NFLX|20250718|10:14:05.225709|S|52|1207.42|0|52
C|NFLX|20250718|10:14:09.221756|S|3|1206.4|0|3
C|NFLX|20250718|10:14:57.291069|S|1|1207.77|0|1
C|NFLX|20250718|10:14:57.293770|S|75|1208.28|0|75
C|NFLX|20250718|10:14:57.293847|S|25|1208.28|0|25
C|NFLX|20250718|10:15:08.747662|S|1|1208.36|0|1
C|NFLX|20250718|10:16:07.601560|S|1|1205.44|0|1
C|NFLX|20250718|10:16:12.962803|S|1|1204.65|0|1
C|NFLX|20250718|10:16:22.285234|S|1|1205.22|0|1
C|NFLX|20250718|10:16:25.312401|S|75|1205.98|0|75
C|NFLX|20250718|10:17:20.958614|S|75|1203.99|0|75
C|NFLX|20250718|10:17:40.356939|S|1|1204.69|0|1
C|NFLX|20250718|10:17:48.771015|S|1|1204.42|0|1
C|NFLX|20250718|10:17:55.302847|S|1|1204.41|0|1
C|NFLX|20250718|10:18:03.215601|S|1|1204.77|0|1
C|NFLX|20250718|10:18:38.996673|S|1|1207.28|0|1
C|NFLX|20250718|10:20:24.432578|S|29|1209.11|0|29
C|NFLX|20250718|10:20:52.415694|S|100|1212.58|0|100
C|NFLX|20250718|10:22:50.259042|S|100|1211.29|0|100
C|NFLX|20250718|10:23:51.581695|S|1|1211.85|0|1
C|NFLX|20250718|10:25:05.177630|S|5|1212.42|0|5
C|NFLX|20250718|10:25:37.883506|S|100|1213.82|0|100
C|NFLX|20250718|10:25:58.561769|S|2|1212.72|0|2
C|NFLX|20250718|10:25:58.561986|S|98|1212.72|0|98
C|NFLX|20250718|10:25:58.561994|S|2|1212.75|0|2
C|NFLX|20250718|10:26:45.242469|S|1|1211.11|0|1
C|NFLX|20250718|10:26:53.024068|S|1|1211.25|0|1
C|NFLX|20250718|10:27:42.094290|S|100|1210.37|0|100
C|NFLX|20250718|10:28:07.835829|S|99|1212.7|0|99
C|NFLX|20250718|10:28:07.835829|S|1|1212.57|0|1
C|NFLX|20250718|10:28:07.835935|S|1|1212.7|0|1
C|NFLX|20250718|10:30:44.957216|S|100|1209.02|0|100
C|NFLX|20250718|10:30:44.958179|S|100|1208.98|0|100
C|NFLX|20250718|10:30:44.958179|S|60|1209.15|0|60
C|NFLX|20250718|10:30:48.555509|S|100|1209.01|0|100
C|NFLX|20250718|10:30:48.556465|S|100|1209|0|100
C|NFLX|20250718|10:30:48.558743|S|10|1208.85|0|10
C|NFLX|20250718|10:31:24.215438|S|100|1208.5|0|100
C|NFLX|20250718|10:32:15.545325|S|100|1212.79|0|100
C|NFLX|20250718|10:32:18.377691|S|1|1212.69|0|1
C|NFLX|20250718|10:33:24.370105|S|43|1211.98|0|43
C|NFLX|20250718|10:34:05.075028|S|61|1211.19|0|61
C|NFLX|20250718|10:34:12.869418|S|75|1211.7|0|75
C|NFLX|20250718|10:34:18.237071|S|1|1211.66|0|1
C|NFLX|20250718|10:35:26.045656|S|1|1212.71|0|1
C|NFLX|20250718|10:40:19.472290|S|100|1213.92|0|100
C|NFLX|20250718|10:40:26.640221|S|72|1214.2|0|72
C|NFLX|20250718|10:40:26.640232|S|28|1214.2|0|28
C|NFLX|20250718|10:40:53.055585|S|70|1212.38|0|70
C|NFLX|20250718|10:40:53.055595|S|30|1212.38|0|30
C|NFLX|20250718|10:41:13.942590|S|40|1213.63|0|40
C|NFLX|20250718|10:42:46.417836|S|1|1212.24|0|1
C|NFLX|20250718|10:42:49.843673|S|100|1212.19|0|100
C|NFLX|20250718|10:42:52.956453|S|100|1212.32|0|100
C|NFLX|20250718|10:42:53.537011|S|62|1212.32|0|62
C|NFLX|20250718|10:42:53.602314|S|2|1212.32|0|2
C|NFLX|20250718|10:42:53.719869|S|36|1212.32|0|36
C|NFLX|20250718|10:42:53.720004|S|1|1212.31|0|1
C|NFLX|20250718|10:42:54.857789|S|30|1212.37|0|30
C|NFLX|20250718|10:45:55.590559|S|5|1213.41|0|5
C|NFLX|20250718|10:46:02.285735|S|20|1213.77|0|20
C|NFLX|20250718|10:46:46.051014|S|1|1210.64|0|1
C|NFLX|20250718|10:47:24.904111|S|18|1206.03|0|18
C|NFLX|20250718|10:47:24.938119|S|25|1206.405|0|25
C|NFLX|20250718|10:47:25.018262|S|9|1205.89|0|9
C|NFLX|20250718|10:47:25.546312|S|20|1206.02|0|20
C|NFLX|20250718|10:47:28.197655|S|9|1206.01|0|9
C|NFLX|20250718|10:47:35.856528|S|1|1205|0|1
C|NFLX|20250718|10:47:35.856570|S|2|1205|0|2
C|NFLX|20250718|10:47:35.914567|S|47|1204.82|0|47
C|NFLX|20250718|10:47:48.926569|S|75|1204.42|0|75
C|NFLX|20250718|10:48:03.250049|S|100|1205.1|0|100
C|NFLX|20250718|10:48:03.402973|S|41|1206.2|0|41
C|NFLX|20250718|10:48:03.515987|S|20|1206.15|0|20
C|NFLX|20250718|10:48:03.802364|S|20|1206.11|0|20
C|NFLX|20250718|10:48:04.821104|S|75|1206.17|0|75
C|NFLX|20250718|10:48:04.821196|S|25|1206.17|0|25
C|NFLX|20250718|10:48:04.925403|S|20|1206.24|0|20
C|NFLX|20250718|10:48:16.667846|S|1|1205.98|0|1
C|NFLX|20250718|10:48:16.670410|S|91|1205.99|0|91
C|NFLX|20250718|10:48:20.489973|S|1|1206.18|0|1
C|NFLX|20250718|10:48:40.681505|S|100|1206.33|0|100
C|NFLX|20250718|10:49:43.482455|S|1|1204.46|0|1
C|NFLX|20250718|10:49:51.158744|S|6|1204.65|0|6
C|NFLX|20250718|10:49:51.982723|S|61|1204.63|0|61
C|NFLX|20250718|10:49:56.707759|S|6|1204.61|0|6
C|NFLX|20250718|10:50:00.987306|S|3|1204.63|0|3
C|NFLX|20250718|10:50:00.987307|S|6|1204.63|0|6
C|NFLX|20250718|10:50:00.987348|S|3|1204.63|0|3
C|NFLX|20250718|10:50:00.987355|S|1|1204.63|0|1
C|NFLX|20250718|10:50:00.987361|S|1|1204.63|0|1
C|NFLX|20250718|10:50:00.987370|S|6|1204.63|0|6
C|NFLX|20250718|10:50:00.987429|S|5|1204.63|0|5
C|NFLX|20250718|10:50:00.987527|S|6|1204.63|0|6
C|NFLX|20250718|10:50:00.987546|S|6|1204.63|0|6
C|NFLX|20250718|10:50:00.987547|S|63|1204.63|0|63
C|NFLX|20250718|10:50:22.947071|S|100|1205.35|0|100
C|NFLX|20250718|10:50:31.170886|S|1|1204.68|0|1
C|NFLX|20250718|10:50:31.170886|S|39|1204.77|0|39
C|NFLX|20250718|10:50:33.374597|S|40|1204.4|0|40
C|NFLX|20250718|10:50:41.449413|S|50|1204.56|0|50
C|NFLX|20250718|10:50:45.124924|S|20|1204.65|0|20
C|NFLX|20250718|10:51:07.518373|S|200|1205.97|0|200
C|NFLX|20250718|10:52:21.985013|S|18|1205.57|0|18
C|NFLX|20250718|10:52:22.072439|S|8|1205.57|0|8
C|NFLX|20250718|10:52:23.383366|S|8|1205.57|0|8
C|NFLX|20250718|10:52:40.538711|S|100|1205.56|0|100
C|NFLX|20250718|10:52:40.628226|S|17|1205.64|0|17
C|NFLX|20250718|10:52:41.259299|S|17|1205.68|0|17
C|NFLX|20250718|10:53:23.196208|S|100|1204.68|0|100
C|NFLX|20250718|10:53:40.978175|S|100|1203.6|0|100
C|NFLX|20250718|10:53:46.964834|S|1|1203.89|0|1
C|NFLX|20250718|10:54:27.680184|S|18|1203.01|0|18
C|NFLX|20250718|10:54:32.591234|S|9|1203.47|0|9
C|NFLX|20250718|10:54:38.746039|S|9|1203.41|0|9
C|NFLX|20250718|10:55:07.571182|S|100|1205.34|0|100
C|NFLX|20250718|10:55:07.667454|S|5|1205.34|0|5
C|NFLX|20250718|10:55:07.674911|S|16|1205.21|0|16
C|NFLX|20250718|10:55:08.776219|S|50|1205.21|0|50
C|NFLX|20250718|10:55:09.599035|S|91|1205.2|0|91
C|NFLX|20250718|10:55:09.599157|S|9|1205.2|0|9
C|NFLX|20250718|10:55:09.697680|S|1|1205.2|0|1
C|NFLX|20250718|10:55:27.771307|S|100|1206.41|0|100
C|NFLX|20250718|10:57:21.678715|S|30|1209.58|0|30
C|NFLX|20250718|10:57:21.681111|S|5|1209.25|0|5
C|NFLX|20250718|10:57:23.716906|S|5|1209.25|0|5
C|NFLX|20250718|10:57:26.092314|S|100|1209.1|0|100
C|NFLX|20250718|10:58:16.968338|S|1|1209.87|0|1
C|NFLX|20250718|10:58:16.968338|S|89|1209.75|0|89
C|NFLX|20250718|10:59:12.240683|S|60|1208.34|0|60
C|NFLX|20250718|10:59:36.442661|S|1|1207.69|0|1
C|NFLX|20250718|11:01:33.779963|S|25|1208|0|25
C|NFLX|20250718|11:01:33.779963|S|75|1208.57|0|75
C|NFLX|20250718|11:07:31.628392|S|75|1205.04|0|75
C|NFLX|20250718|11:07:31.628426|S|4|1205.04|0|4
C|NFLX|20250718|11:08:40.527498|S|16|1205.39|0|16
C|NFLX|20250718|11:08:41.412976|S|84|1205.39|0|84
C|NFLX|20250718|11:08:41.413644|S|16|1205.34|0|16
C|NFLX|20250718|11:08:41.853537|S|25|1205.2|0|25
C|NFLX|20250718|11:08:41.853537|S|75|1205.22|0|75
C|NFLX|20250718|11:10:53.836088|S|100|1206.31|0|100
C|NFLX|20250718|11:11:55.090181|S|5|1208.29|0|5
C|NFLX|20250718|11:11:55.090182|S|30|1208.23|0|30
C|NFLX|20250718|11:11:55.090182|S|45|1208.22|0|45
C|NFLX|20250718|11:11:55.090182|S|20|1208.23|0|20
C|NFLX|20250718|11:16:20.716866|S|100|1209.5|0|100
C|NFLX|20250718|11:16:58.116543|S|100|1210.03|0|100
C|NFLX|20250718|11:17:19.666175|S|59|1209.86|0|59
C|NFLX|20250718|11:18:22.529856|S|100|1211.26|0|100
C|NFLX|20250718|11:19:10.435969|S|24|1210.805|0|24
C|NFLX|20250718|11:20:44.197312|S|100|1212|0|100
C|NFLX|20250718|11:21:03.083064|S|1|1212.29|0|1
C|NFLX|20250718|11:23:04.263506|S|75|1211.98|0|75
C|NFLX|20250718|11:24:13.431882|S|67|1210.82|0|67
C|NFLX|20250718|11:24:46.341911|S|1|1211.99|0|1
C|NFLX|20250718|11:26:18.068025|S|1|1212|0|1
C|NFLX|20250718|11:26:40.191386|S|100|1211.72|0|100
C|NFLX|20250718|11:26:40.191528|S|1|1211.71|0|1
C|NFLX|20250718|11:30:17.518034|S|1|1214.16|0|1
C|NFLX|20250718|11:30:19.185297|S|100|1215.4|0|100
C|NFLX|20250718|11:31:05.555558|S|100|1216.23|0|100
C|NFLX|20250718|11:31:05.556166|S|88|1216.21|0|88
C|NFLX|20250718|11:31:07.967572|S|12|1216.21|0|12
C|NFLX|20250718|11:31:07.968315|S|88|1216.19|0|88
C|NFLX|20250718|11:31:14.183664|S|5|1216.32|0|5
C|NFLX|20250718|11:31:21.284833|S|10|1216.56|0|10
C|NFLX|20250718|11:31:40.505965|S|60|1215.39|0|60
C|NFLX|20250718|11:32:31.377558|S|6|1215.75|0|6
C|NFLX|20250718|11:34:13.985090|S|9|1216.9|0|9
C|NFLX|20250718|11:37:17.961855|S|20|1218.31|0|20
C|NFLX|20250718|11:37:20.881597|S|20|1218.22|0|20
C|NFLX|20250718|11:37:47.241339|S|10|1218.91|0|10
C|NFLX|20250718|11:37:48.889386|S|75|1218.97|0|75
C|NFLX|20250718|11:37:48.938914|S|31|1218.99|0|31
C|NFLX|20250718|11:37:49.636908|S|31|1218.76|0|31
C|NFLX|20250718|11:38:41.845349|S|16|1216.97|0|16
C|NFLX|20250718|11:39:50.735467|S|100|1216.84|0|100
C|NFLX|20250718|11:39:51.977794|S|100|1216.59|0|100
C|NFLX|20250718|11:40:19.768681|S|1|1216.5|0|1
C|NFLX|20250718|11:40:19.768979|S|1|1216.5|0|1
C|NFLX|20250718|11:40:33.065889|S|6|1215.7|0|6
C|NFLX|20250718|11:40:38.181268|S|1|1215.44|0|1
C|NFLX|20250718|11:41:59.092975|S|100|1215.51|0|100
C|NFLX|20250718|11:42:11.421789|S|10|1215.41|0|10
C|NFLX|20250718|11:47:00.683938|S|10|1215.78|0|10
C|NFLX|20250718|11:47:00.683950|S|6|1215.78|0|6
C|NFLX|20250718|11:47:00.684010|S|54|1215.78|0|54
C|NFLX|20250718|11:47:00.684010|S|10|1215.76|0|10
C|NFLX|20250718|11:47:57.088833|S|9|1215.03|0|9
C|NFLX|20250718|11:47:57.088833|S|1|1215.08|0|1
C|NFLX|20250718|11:47:57.088858|S|10|1215.03|0|10
C|NFLX|20250718|11:47:57.088890|S|10|1215|0|10
C|NFLX|20250718|11:49:09.527460|S|1|1213.5|0|1
C|NFLX|20250718|11:49:48.947073|S|2|1213.13|0|2
C|NFLX|20250718|11:51:14.248131|S|10|1213.53|0|10
C|NFLX|20250718|11:51:14.248291|S|10|1213.53|0|10
C|NFLX|20250718|11:51:14.248300|S|10|1213.53|0|10
C|NFLX|20250718|11:51:14.248533|S|10|1213.53|0|10
C|NFLX|20250718|11:51:14.248682|S|60|1213.53|0|60
C|NFLX|20250718|11:51:14.248683|S|10|1213.5|0|10
C|NFLX|20250718|11:51:14.248683|S|30|1213.5|0|30
C|NFLX|20250718|11:51:14.248706|S|10|1213.5|0|10
C|NFLX|20250718|11:51:33.241109|S|1|1213.16|0|1
C|NFLX|20250718|11:52:41.949809|S|2|1213|0|2
C|NFLX|20250718|11:54:51.387774|S|100|1213.5|0|100
C|NFLX|20250718|11:55:06.518609|S|1|1214.14|0|1
C|NFLX|20250718|11:55:06.518970|S|50|1214.19|0|50
C|NFLX|20250718|11:55:50.291138|S|100|1214.28|0|100
C|NFLX|20250718|11:59:08.014607|S|44|1213.43|0|44
C|NFLX|20250718|12:00:47.146200|S|10|1214.67|0|10
C|NFLX|20250718|12:01:28.929777|S|1|1214.03|0|1
C|NFLX|20250718|12:02:21.481565|S|100|1214.17|0|100
C|NFLX|20250718|12:02:21.481610|S|12|1214.17|0|12
C|NFLX|20250718|12:04:38.400929|S|8|1213.15|0|8
C|NFLX|20250718|12:04:38.401051|S|10|1213.12|0|10
C|NFLX|20250718|12:06:50.164696|S|100|1214.22|0|100
C|NFLX|20250718|12:08:14.410769|S|1|1215.64|0|1
C|NFLX|20250718|12:13:26.455299|S|4|1214.36|0|4
C|NFLX|20250718|12:13:26.455299|S|1|1214.36|0|1
C|NFLX|20250718|12:15:37.371650|S|4|1212.74|0|4
C|NFLX|20250718|12:20:10.675235|S|1|1213.5|0|1
C|NFLX|20250718|12:25:01.126718|S|1|1215.07|0|1
C|NFLX|20250718|12:25:53.394156|S|75|1214.64|0|75
C|NFLX|20250718|12:25:53.394156|S|75|1214.63|0|75
C|NFLX|20250718|12:25:53.394156|S|50|1214.65|0|50
C|NFLX|20250718|12:28:11.333485|S|100|1214.37|0|100
C|NFLX|20250718|12:29:01.239610|S|1|1214.35|0|1
C|NFLX|20250718|12:33:43.051336|S|10|1212.49|0|10
C|NFLX|20250718|12:33:47.410484|S|1|1212.1|0|1
C|NFLX|20250718|12:35:21.314815|S|15|1211|0|15
C|NFLX|20250718|12:35:57.628885|S|2|1210|0|2
C|NFLX|20250718|12:38:22.073091|S|1|1209.09|0|1
C|NFLX|20250718|12:40:17.661791|S|1|1209.35|0|1
C|NFLX|20250718|12:40:59.543517|S|5|1209.46|0|5
C|NFLX|20250718|12:41:08.780087|S|1|1209.22|0|1
C|NFLX|20250718|12:45:02.770410|S|100|1210.65|0|100
C|NFLX|20250718|12:45:11.868595|S|55|1210.32|0|55
C|NFLX|20250718|12:47:20.635160|S|9|1208.91|0|9
C|NFLX|20250718|12:51:11.027791|S|1|1207.25|0|1
C|NFLX|20250718|12:51:50.558958|S|1|1207.55|0|1
C|NFLX|20250718|12:51:50.559040|S|5|1207.64|0|5
C|NFLX|20250718|12:51:50.559120|S|1|1207.68|0|1
C|NFLX|20250718|12:56:06.657292|S|3|1206.37|0|3
C|NFLX|20250718|13:01:23.910520|S|44|1207.63|0|44
C|NFLX|20250718|13:01:56.222176|S|1|1208.4|0|1
C|NFLX|20250718|13:01:56.222176|S|1|1208.35|0|1
C|NFLX|20250718|13:01:56.222177|S|8|1208.4|0|8
C|NFLX|20250718|13:02:04.918965|S|1|1208.36|0|1
C|NFLX|20250718|13:02:04.918966|S|50|1208.12|0|50
C|NFLX|20250718|13:02:04.919075|S|100|1208.42|0|100
C|NFLX|20250718|13:02:23.792072|S|1|1209.01|0|1
C|NFLX|20250718|13:04:12.492940|S|8|1209.63|0|8
C|NFLX|20250718|13:04:18.593926|S|8|1209.8|0|8
C|NFLX|20250718|13:06:09.855636|S|100|1208.82|0|100
C|NFLX|20250718|13:06:09.856728|S|100|1208.83|0|100
C|NFLX|20250718|13:06:09.857251|S|58|1208.82|0|58
C|NFLX|20250718|13:09:10.501642|S|1|1208.36|0|1
C|NFLX|20250718|13:09:11.706118|S|10|1208.49|0|10
C|NFLX|20250718|13:09:11.784909|S|9|1208.53|0|9
C|NFLX|20250718|13:09:11.976794|S|10|1208.49|0|10
C|NFLX|20250718|13:09:11.976871|S|4|1208.49|0|4
C|NFLX|20250718|13:09:11.976872|S|6|1208.56|0|6
C|NFLX|20250718|13:09:11.976894|S|8|1208.56|0|8
C|NFLX|20250718|13:09:11.976930|S|75|1208.56|0|75
C|NFLX|20250718|13:09:11.976941|S|11|1208.56|0|11
C|NFLX|20250718|13:13:58.741288|S|100|1208.05|0|100
C|NFLX|20250718|13:16:23.218713|S|50|1209.99|0|50
C|NFLX|20250718|13:16:37.395341|S|4|1209.65|0|4
C|NFLX|20250718|13:16:38.812830|S|4|1209.64|0|4
C|NFLX|20250718|13:18:03.370095|S|1|1210.46|0|1
C|NFLX|20250718|13:18:03.370095|S|7|1210.49|0|7
C|NFLX|20250718|13:18:06.401805|S|8|1210.01|0|8
C|NFLX|20250718|13:18:58.884368|S|4|1210.21|0|4
C|NFLX|20250718|13:18:58.884368|S|1|1210.22|0|1
C|NFLX|20250718|13:18:58.884434|S|5|1210.23|0|5
C|NFLX|20250718|13:18:58.884451|S|5|1210.23|0|5
C|NFLX|20250718|13:19:00.585775|S|8|1210.64|0|8
C|NFLX|20250718|13:19:05.869293|S|8|1210.66|0|8
C|NFLX|20250718|13:22:01.874129|S|10|1211.34|0|10
C|NFLX|20250718|13:22:02.603931|S|10|1210.91|0|10
C|NFLX|20250718|13:23:50.322785|S|1|1210.19|0|1
C|NFLX|20250718|13:26:59.966477|S|75|1212.33|0|75
C|NFLX|20250718|13:31:57.769137|S|20|1213.74|0|20
C|NFLX|20250718|13:32:41.171972|S|10|1214.4|0|10
C|NFLX|20250718|13:33:09.062547|S|72|1214.66|0|72
C|NFLX|20250718|13:33:09.156795|S|10|1214.53|0|10
C|NFLX|20250718|13:34:02.227382|S|53|1214.45|0|53
C|NFLX|20250718|13:34:18.135645|S|100|1214.41|0|100
C|NFLX|20250718|13:34:18.135645|S|65|1214.48|0|65
C|NFLX|20250718|13:34:26.536514|S|20|1214.59|0|20
C|NFLX|20250718|13:35:41.747170|S|1|1213.12|0|1
C|NFLX|20250718|13:38:56.637680|S|100|1213.81|0|100
C|NFLX|20250718|13:41:32.605159|S|100|1213.71|0|100
C|NFLX|20250718|13:41:33.971511|S|1|1213.78|0|1
C|NFLX|20250718|13:42:09.311759|S|1|1213.61|0|1
C|NFLX|20250718|13:42:09.311759|S|1|1213.62|0|1
C|NFLX|20250718|13:42:09.311774|S|9|1213.68|0|9
C|NFLX|20250718|13:42:09.311858|S|51|1213.68|0|51
C|NFLX|20250718|13:46:25.001787|S|10|1213.51|0|10
C|NFLX|20250718|13:47:28.711708|S|78|1214.18|0|78
C|NFLX|20250718|13:48:17.021839|S|5|1214.38|0|5
C|NFLX|20250718|13:48:31.566861|S|100|1214.01|0|100
C|NFLX|20250718|13:48:57.695796|S|13|1214.04|0|13
C|NFLX|20250718|13:49:17.252483|S|67|1214.5|0|67
C|NFLX|20250718|13:50:13.191678|S|1|1215.01|0|1
C|NFLX|20250718|13:53:19.793531|S|69|1215.88|0|69
C|NFLX|20250718|13:55:02.242018|S|1|1214.36|0|1
C|NFLX|20250718|13:55:28.480587|S|69|1214.84|0|69
C|NFLX|20250718|13:56:23.158250|S|10|1214.07|0|10
C|NFLX|20250718|13:56:23.158276|S|10|1214.07|0|10
C|NFLX|20250718|13:56:23.158939|S|75|1213.94|0|75
C|NFLX|20250718|13:57:13.063398|S|89|1211.34|0|89
C|NFLX|20250718|14:02:05.100935|S|1|1212.43|0|1
C|NFLX|20250718|14:02:42.102040|S|100|1211.68|0|100
C|NFLX|20250718|14:02:56.074159|S|100|1211.81|0|100
C|NFLX|20250718|14:06:26.735514|S|1|1213.42|0|1
C|NFLX|20250718|14:06:42.518804|S|1|1213.08|0|1
C|NFLX|20250718|14:07:23.573292|S|10|1213.14|0|10
C|NFLX|20250718|14:07:23.573292|S|4|1213.14|0|4
C|NFLX|20250718|14:07:23.573300|S|1|1213.14|0|1
C|NFLX|20250718|14:08:25.377828|S|50|1213.73|0|50
C|NFLX|20250718|14:08:25.377828|S|75|1213.72|0|75
C|NFLX|20250718|14:08:28.865295|S|42|1213.7|0|42
C|NFLX|20250718|14:08:28.865295|S|75|1213.67|0|75
C|NFLX|20250718|14:09:23.941340|S|100|1214.14|0|100
C|NFLX|20250718|14:09:23.941447|S|100|1214.13|0|100
C|NFLX|20250718|14:11:15.606410|S|100|1214.4|0|100
C|NFLX|20250718|14:13:46.498498|S|1|1213.32|0|1
C|NFLX|20250718|14:21:29.260326|S|74|1213.37|0|74
C|NFLX|20250718|14:21:29.260326|S|1|1213.37|0|1
C|NFLX|20250718|14:21:36.849869|S|100|1213.5|0|100
C|NFLX|20250718|14:24:15.470349|S|100|1212.52|0|100
C|NFLX|20250718|14:24:15.470888|S|100|1212.48|0|100
C|NFLX|20250718|14:24:15.471604|S|25|1212.41|0|25
C|NFLX|20250718|14:24:17.715518|S|100|1212.54|0|100
C|NFLX|20250718|14:24:49.001744|S|1|1212.76|0|1
C|NFLX|20250718|14:27:00.486799|S|6|1214.82|0|6
C|NFLX|20250718|14:27:27.920342|S|100|1214.82|0|100
C|NFLX|20250718|14:28:23.639061|S|100|1215.81|0|100
C|NFLX|20250718|14:30:36.538083|S|1|1216.28|0|1
C|NFLX|20250718|14:30:53.855877|S|12|1216.41|0|12
C|NFLX|20250718|14:30:53.855878|S|4|1216.49|0|4
C|NFLX|20250718|14:31:39.611798|S|4|1215.98|0|4
C|NFLX|20250718|14:31:44.443465|S|1|1214.78|0|1
C|NFLX|20250718|14:31:45.413330|S|1|1214.86|0|1
C|NFLX|20250718|14:35:19.081981|S|50|1213.48|0|50
C|NFLX|20250718|14:35:19.082448|S|50|1213.5|0|50
C|NFLX|20250718|14:37:59.370399|S|3|1212.11|0|3
C|NFLX|20250718|14:37:59.430359|S|3|1212.11|0|3
C|NFLX|20250718|14:37:59.430384|S|94|1212.11|0|94
C|NFLX|20250718|14:38:12.165249|S|1|1211.61|0|1
C|NFLX|20250718|14:39:30.062293|S|10|1211.31|0|10
C|NFLX|20250718|14:40:17.793410|S|100|1210.68|0|100
C|NFLX|20250718|14:40:25.298003|S|75|1210.72|0|75
C|NFLX|20250718|14:40:32.342486|S|6|1210.79|0|6
C|NFLX|20250718|14:40:32.349886|S|1|1210.54|0|1
C|NFLX|20250718|14:40:56.403518|S|1|1210.33|0|1
C|NFLX|20250718|14:40:56.404858|S|9|1210.58|0|9
C|NFLX|20250718|14:40:56.404858|S|1|1210.58|0|1
C|NFLX|20250718|14:40:56.404914|S|10|1210.6|0|10
C|NFLX|20250718|14:40:58.307334|S|100|1210.76|0|100
C|NFLX|20250718|14:42:18.795121|S|12|1208.81|0|12
C|NFLX|20250718|14:47:34.221291|S|25|1210.34|0|25
C|NFLX|20250718|14:47:34.221291|S|75|1210.37|0|75
C|NFLX|20250718|14:52:44.933521|S|75|1210.55|0|75
C|NFLX|20250718|14:53:33.451302|S|100|1209.51|0|100
C|NFLX|20250718|14:56:08.530661|S|50|1209.75|0|50
C|NFLX|20250718|14:57:43.882835|S|10|1209|0|10
C|NFLX|20250718|14:58:38.216553|S|100|1209.43|0|100
C|NFLX|20250718|15:00:40.630964|S|100|1209.61|0|100
C|NFLX|20250718|15:00:46.472812|S|10|1209.46|0|10
C|NFLX|20250718|15:03:04.088923|S|10|1208|0|10
C|NFLX|20250718|15:03:04.088924|S|5|1208|0|5
C|NFLX|20250718|15:03:16.567150|S|75|1207.84|0|75
C|NFLX|20250718|15:03:36.356988|S|1|1207.79|0|1
C|NFLX|20250718|15:03:36.359664|S|50|1208|0|50
C|NFLX|20250718|15:06:21.633244|S|5|1207|0|5
C|NFLX|20250718|15:07:16.337548|S|1|1207.5|0|1
C|NFLX|20250718|15:09:12.271388|S|1|1207.61|0|1
C|NFLX|20250718|15:09:48.487750|S|12|1207.69|0|12
C|NFLX|20250718|15:12:05.956367|S|1|1208.63|0|1
C|NFLX|20250718|15:19:22.755605|S|1|1208.87|0|1
C|NFLX|20250718|15:20:42.369081|S|75|1210.02|0|75
C|NFLX|20250718|15:25:54.917402|S|6|1206.33|0|6
C|NFLX|20250718|15:30:46.558238|S|100|1207.25|0|100
C|NFLX|20250718|15:32:19.433119|S|3|1205.4|0|3
C|NFLX|20250718|15:32:28.171165|S|1|1205.31|0|1
C|NFLX|20250718|15:32:42.635919|S|15|1205|0|15
C|NFLX|20250718|15:34:55.471771|S|100|1205.53|0|100
C|NFLX|20250718|15:41:09.764158|S|100|1207.12|0|100
C|NFLX|20250718|15:43:38.536353|S|14|1207.18|0|14
C|NFLX|20250718|15:43:38.536353|S|11|1207.18|0|11
C|NFLX|20250718|15:45:04.629416|S|1|1207.17|0|1
C|NFLX|20250718|15:48:55.077999|S|1|1208.34|0|1
C|NFLX|20250718|15:48:55.077999|S|50|1208.41|0|50
C|NFLX|20250718|15:49:53.142793|S|100|1208.35|0|100
C|NFLX|20250718|15:49:56.010465|S|100|1208.58|0|100
C|NFLX|20250718|15:50:04.564464|S|100|1209.67|0|100
C|NFLX|20250718|15:51:33.040756|S|70|1208.95|0|70
C|NFLX|20250718|15:51:36.421216|S|75|1208.98|0|75
C|NFLX|20250718|15:51:43.439484|S|1|1208.74|0|1
C|NFLX|20250718|15:54:30.025551|S|1|1209.79|0|1
C|NFLX|20250718|15:54:30.025692|S|1|1209.86|0|1
C|NFLX|20250718|15:54:52.304642|S|10|1209.5|0|10
C|NFLX|20250718|15:54:52.304833|S|10|1209.49|0|10
C|NFLX|20250718|15:55:04.296393|S|1|1210|0|1
C|NFLX|20250718|15:55:04.296393|S|24|1209.86|0|24
C|NFLX|20250718|15:55:04.296393|S|75|1209.88|0|75
C|NFLX|20250718|15:56:14.022020|S|100|1210.01|0|100
C|NFLX|20250718|15:56:20.046505|S|1|1209.97|0|1
C|NFLX|20250718|15:58:19.102914|S|75|1208.82|0|75
C|NFLX|20250718|15:59:49.970709|S|1|1209.03|0|1
C|NFLY|20250718|09:45:43.430165|S|176|17.84|0|176
C|NFLY|20250718|09:46:55.251756|S|100|17.86|0|100
C|NFLY|20250718|09:51:55.869138|S|100|17.82|0|100
C|NFLY|20250718|15:32:14.537107|S|100|17.63|0|100
C|NFLY|20250718|15:32:19.422308|S|5|17.62|0|5
C|NFRA|20250718|09:30:00.437881|S|100|61.16|0|100
C|NFRA|20250718|09:30:00.437882|S|100|61.18|0|100
C|NFXL|20250718|09:30:00.369558|S|100|62.72|0|100
C|NFXL|20250718|09:30:00.371586|S|16|62.62|0|16
C|NFXL|20250718|09:32:57.247219|S|100|59.58|0|100
C|NFXL|20250718|09:41:09.127591|S|100|59.92|0|100
C|NFXL|20250718|09:42:24.838429|S|100|60.14|0|100
C|NFXL|20250718|09:42:50.063616|S|100|60.12|0|100
C|NFXL|20250718|09:43:00.337842|S|21|60.21|0|21
C|NFXL|20250718|09:43:00.337850|S|21|60.21|0|21
C|NFXL|20250718|09:43:00.337957|S|58|60.21|0|58
C|NFXL|20250718|09:43:00.338862|S|27|60.22|0|27
C|NFXL|20250718|09:43:00.339452|S|3|60.22|0|3
C|NFXL|20250718|09:43:40.985105|S|100|60.56|0|100
C|NFXL|20250718|09:43:57.932278|S|22|60.61|0|22
C|NFXL|20250718|09:43:59.463383|S|100|60.74|0|100
C|NFXL|20250718|09:44:11.901804|S|2|60.68|0|2
C|NFXL|20250718|09:44:16.660160|S|9|60.64|0|9
C|NFXL|20250718|09:44:39.311021|S|100|60.48|0|100
C|NFXL|20250718|09:47:06.402911|S|100|60.51|0|100
C|NFXL|20250718|09:47:23.237549|S|37|60.53|0|37
C|NFXL|20250718|09:47:23.237560|S|63|60.53|0|63
C|NFXL|20250718|09:47:23.237917|S|37|60.54|0|37
C|NFXL|20250718|09:47:23.238123|S|20|60.54|0|20
C|NFXL|20250718|09:47:23.239426|S|20|60.54|0|20
C|NFXL|20250718|09:47:23.239440|S|23|60.54|0|23
C|NFXL|20250718|09:48:53.240929|S|57|60.73|0|57
C|NFXL|20250718|09:48:53.240941|S|43|60.73|0|43
C|NFXL|20250718|09:48:53.245549|S|100|60.79|0|100
C|NFXL|20250718|09:50:14.430292|S|8|60.65|0|8
C|NFXL|20250718|09:50:20.678352|S|17|60.62|0|17
C|NFXL|20250718|09:50:33.202805|S|100|60.57|0|100
C|NFXL|20250718|09:50:34.164945|S|78|60.57|0|78
C|NFXL|20250718|09:50:34.165242|S|22|60.57|0|22
C|NFXL|20250718|09:50:41.682798|S|100|60.66|0|100
C|NFXL|20250718|09:50:43.402467|S|72|60.7|0|72
C|NFXL|20250718|09:51:58.078122|S|100|60.31|0|100
C|NFXL|20250718|09:51:59.279546|S|100|60.36|0|100
C|NFXL|20250718|09:52:22.450683|S|28|60.33|0|28
C|NFXL|20250718|09:52:22.450704|S|28|60.33|0|28
C|NFXL|20250718|09:52:22.450704|S|28|60.33|0|28
C|NFXL|20250718|09:52:22.450855|S|16|60.33|0|16
C|NFXL|20250718|09:52:32.438760|S|48|60.34|0|48
C|NFXL|20250718|09:52:32.439204|S|52|60.34|0|52
C|NFXL|20250718|09:54:58.206912|S|100|60.04|0|100
C|NFXL|20250718|09:54:58.221751|S|100|60.1|0|100
C|NFXL|20250718|09:54:58.226870|S|249|60.1|0|249
C|NFXL|20250718|09:57:27.376119|S|100|59.66|0|100
C|NFXL|20250718|10:01:03.121582|S|20|59.62|0|20
C|NFXL|20250718|10:01:03.121597|S|80|59.62|0|80
C|NFXL|20250718|10:01:03.122365|S|15|59.64|0|15
C|NFXL|20250718|10:01:03.122374|S|15|59.64|0|15
C|NFXL|20250718|10:01:03.122454|S|20|59.64|0|20
C|NFXL|20250718|10:01:03.122518|S|50|59.64|0|50
C|NFXL|20250718|10:12:44.603913|S|79|59.16|0|79
C|NFXL|20250718|10:12:44.603926|S|21|59.16|0|21
C|NFXL|20250718|10:14:57.293289|S|26|59.14|0|26
C|NFXL|20250718|10:14:57.293297|S|74|59.14|0|74
C|NFXL|20250718|10:15:08.460691|S|26|59.17|0|26
C|NFXL|20250718|10:15:08.460700|S|26|59.17|0|26
C|NFXL|20250718|10:19:09.946075|S|100|59.17|0|100
C|NFXL|20250718|10:20:15.989502|S|12|59.3|0|12
C|NFXL|20250718|10:20:19.712237|S|100|59.27|0|100
C|NFXL|20250718|10:20:48.533658|S|100|59.57|0|100
C|NFXL|20250718|10:21:50.370796|S|100|59.62|0|100
C|NFXL|20250718|10:26:31.291123|S|100|59.47|0|100
C|NFXL|20250718|10:26:31.291504|S|100|59.48|0|100
C|NFXL|20250718|10:43:45.401934|S|100|59.6|0|100
C|NFXL|20250718|10:51:02.662309|S|6|58.85|0|6
C|NFXL|20250718|10:51:02.662402|S|5|58.85|0|5
C|NFXL|20250718|10:51:02.662574|S|26|58.85|0|26
C|NFXL|20250718|10:51:02.662590|S|52|58.85|0|52
C|NFXL|20250718|10:51:02.662830|S|11|58.85|0|11
C|NFXL|20250718|10:53:23.193845|S|99|58.77|0|99
C|NFXL|20250718|10:53:23.193853|S|1|58.77|0|1
C|NFXL|20250718|10:54:17.416188|S|100|58.52|0|100
C|NFXL|20250718|10:54:18.173743|S|100|58.52|0|100
C|NFXL|20250718|10:54:27.558962|S|28|58.57|0|28
C|NFXL|20250718|10:54:27.558968|S|28|58.57|0|28
C|NFXL|20250718|10:54:41.692932|S|15|58.68|0|15
C|NFXL|20250718|10:54:41.693043|S|6|58.68|0|6
C|NFXL|20250718|10:54:41.693115|S|79|58.68|0|79
C|NFXL|20250718|11:42:59.136196|E|50|59.7|0|50
C|NFXL|20250718|12:02:41.737821|S|50|59.7|0|50
C|NFXL|20250718|12:24:20.856008|S|17|59.82|0|17
C|NFXL|20250718|12:43:31.281924|S|28|59.31|0|28
C|NFXL|20250718|12:43:31.281934|S|72|59.31|0|72
C|NFXL|20250718|12:54:13.572773|S|100|59.01|0|100
C|NFXL|20250718|12:56:43.307471|S|100|58.96|0|100
C|NFXL|20250718|13:05:50.520957|S|100|59.18|0|100
C|NFXL|20250718|13:37:42.873530|S|100|59.75|0|100
C|NFXL|20250718|13:37:42.894079|S|100|59.76|0|100
C|NFXL|20250718|13:57:09.217804|S|30|59.51|0|30
C|NFXL|20250718|14:39:47.676200|S|100|59.41|0|100
C|NFXL|20250718|14:48:35.033272|S|100|59.35|0|100
C|NFXL|20250718|15:03:16.569591|S|4|59.14|0|4
C|NFXL|20250718|15:03:36.356409|S|92|59.1|0|92
C|NFXL|20250718|15:03:36.356430|S|100|59.1|0|100
C|NFXL|20250718|15:03:36.356431|S|8|59.1|0|8
C|NFXL|20250718|15:03:36.356920|S|27|59.11|0|27
C|NFXL|20250718|15:03:36.356939|S|73|59.11|0|73
C|NFXL|20250718|15:07:59.892745|S|100|59.12|0|100
C|NFXL|20250718|15:07:59.892745|S|100|59.09|0|100
C|NFXL|20250718|15:25:49.128590|S|29|58.975|0|29
C|NFXL|20250718|15:26:58.766833|S|100|58.97|0|100
C|NFXL|20250718|15:27:33.580524|S|100|58.96|0|100
C|NFXL|20250718|15:32:20.307328|S|100|58.9|0|100
C|NFXL|20250718|15:33:20.799998|S|81|58.92|0|81
C|NFXL|20250718|15:33:20.800154|S|19|58.92|0|19
C|NFXL|20250718|15:33:20.800254|S|19|58.92|0|19
C|NFXS|20250718|10:05:31.814156|S|100|13.92|0|100
C|NFXS|20250718|10:30:20.795516|S|100|13.87|0|100
C|NG|20250718|09:31:58.961774|S|100|5.52|0|100
C|NG|20250718|09:42:01.213200|S|100|5.56|0|100
C|NG|20250718|09:42:01.218193|S|100|5.56|0|100
C|NG|20250718|09:42:02.558359|S|100|5.56|0|100
C|NG|20250718|09:43:36.925954|S|100|5.57|0|100
C|NG|20250718|09:43:39.326642|S|100|5.57|0|100
C|NG|20250718|09:46:48.808717|S|100|5.53|0|100
C|NG|20250718|09:46:48.821423|S|100|5.54|0|100
C|NG|20250718|09:46:48.827667|S|100|5.54|0|100
C|NG|20250718|09:47:10.299369|S|100|5.55|0|100
C|NG|20250718|09:47:10.308701|S|100|5.55|0|100
C|NG|20250718|09:47:10.318837|S|100|5.55|0|100
C|NG|20250718|09:47:10.447841|S|100|5.55|0|100
C|NG|20250718|09:47:10.457885|S|100|5.55|0|100
C|NG|20250718|09:47:10.467126|S|100|5.55|0|100
C|NG|20250718|09:47:10.476370|S|100|5.55|0|100
C|NG|20250718|09:47:10.485625|S|100|5.55|0|100
C|NG|20250718|09:47:10.495332|S|100|5.55|0|100
C|NG|20250718|09:48:04.853489|S|89|5.53|0|89
C|NG|20250718|09:48:05.407608|S|89|5.53|0|89
C|NG|20250718|09:48:51.619698|S|80|5.53|0|80
C|NG|20250718|09:49:05.710864|S|100|5.54|0|100
C|NG|20250718|09:49:45.820388|S|31|5.54|0|31
C|NG|20250718|09:53:20.319995|S|130|5.55|0|130
C|NG|20250718|09:54:09.232479|S|1|5.54|0|1
C|NG|20250718|09:54:09.232479|S|1|5.54|0|1
C|NG|20250718|09:54:09.232479|S|1|5.54|0|1
C|NG|20250718|09:54:55.126388|S|1|5.54|0|1
C|NG|20250718|09:54:57.178729|S|100|5.54|0|100
C|NG|20250718|09:54:57.178729|S|1|5.54|0|1
C|NG|20250718|09:55:29.496767|S|101|5.565|0|101
C|NG|20250718|09:55:29.783824|S|101|5.565|0|101
C|NG|20250718|09:55:29.888173|S|101|5.565|0|101
C|NG|20250718|09:56:00.443922|S|1|5.56|0|1
C|NG|20250718|09:56:00.443922|S|1|5.56|0|1
C|NG|20250718|09:56:00.443922|S|99|5.56|0|99
C|NG|20250718|09:56:00.444296|S|100|5.56|0|100
C|NG|20250718|09:56:00.531763|S|100|5.56|0|100
C|NG|20250718|09:56:04.786458|S|100|5.56|0|100
C|NG|20250718|09:56:10.018166|S|100|5.56|0|100
C|NG|20250718|09:56:10.024340|S|1|5.56|0|1
C|NG|20250718|09:57:46.269136|S|200|5.55|0|200
C|NG|20250718|09:58:33.011920|S|1|5.56|0|1
C|NG|20250718|10:04:48.974540|S|100|5.515|0|100
C|NG|20250718|10:04:48.974601|S|100|5.52|0|100
C|NG|20250718|10:04:53.750465|S|8|5.52|0|8
C|NG|20250718|10:05:52.269988|S|171|5.51|0|171
C|NG|20250718|10:05:57.885285|S|100|5.51|0|100
C|NG|20250718|10:05:57.886925|S|100|5.51|0|100
C|NG|20250718|10:08:58.871002|S|6|5.495|0|6
C|NG|20250718|10:10:00.662580|S|1|5.51|0|1
C|NG|20250718|10:16:06.567799|S|314|5.425|0|314
C|NG|20250718|10:18:41.185474|S|1|5.43|0|1
C|NG|20250718|10:32:09.162622|S|1|5.46|0|1
C|NG|20250718|10:32:31.249054|S|1|5.45|0|1
C|NG|20250718|10:32:43.816454|S|1|5.46|0|1
C|NG|20250718|10:33:05.313687|S|30|5.45|0|30
C|NG|20250718|10:33:12.537098|S|1|5.445|0|1
C|NG|20250718|10:34:06.625692|S|1|5.45|0|1
C|NG|20250718|10:37:27.434021|S|1|5.47|0|1
C|NG|20250718|10:37:27.435634|S|100|5.46|0|100
C|NG|20250718|10:40:00.037927|S|100|5.425|0|100
C|NG|20250718|10:41:00.553353|S|161|5.425|0|161
C|NG|20250718|10:41:07.950549|S|100|5.425|0|100
C|NG|20250718|10:41:07.956902|S|100|5.43|0|100
C|NG|20250718|10:42:44.012949|S|1|5.43|0|1
C|NG|20250718|10:43:17.765059|S|2|5.44|0|2
C|NG|20250718|10:43:53.992668|S|1|5.44|0|1
C|NG|20250718|10:44:36.582235|S|8|5.44|0|8
C|NG|20250718|10:45:02.366927|S|600|5.46|0|600
C|NG|20250718|10:45:41.963360|S|11|5.47|0|11
C|NG|20250718|10:47:03.439127|S|1|5.48|0|1
C|NG|20250718|10:47:03.439127|S|7|5.48|0|7
C|NG|20250718|10:49:34.731956|S|100|5.48|0|100
C|NG|20250718|10:51:16.823723|S|6|5.46|0|6
C|NG|20250718|10:51:16.823723|S|17|5.46|0|17
C|NG|20250718|10:51:16.823730|S|38|5.46|0|38
C|NG|20250718|10:52:23.940631|S|100|5.48|0|100
C|NG|20250718|10:52:25.597934|S|100|5.48|0|100
C|NG|20250718|10:52:29.665802|S|100|5.48|0|100
C|NG|20250718|10:52:40.840248|S|100|5.49|0|100
C|NG|20250718|10:52:40.840248|S|91|5.49|0|91
C|NG|20250718|10:52:40.840248|S|100|5.49|0|100
C|NG|20250718|10:53:42.960010|S|1|5.505|0|1
C|NG|20250718|10:53:50.404859|S|100|5.49|0|100
C|NG|20250718|10:53:50.409143|S|3|5.48|0|3
C|NG|20250718|10:53:50.409726|S|97|5.48|0|97
C|NG|20250718|10:53:50.409726|S|100|5.48|0|100
C|NG|20250718|10:53:51.773736|S|200|5.475|0|200
C|NG|20250718|10:55:33.269463|S|100|5.47|0|100
C|NG|20250718|10:57:00.347445|S|100|5.47|0|100
C|NG|20250718|10:57:10.763898|S|100|5.48|0|100
C|NG|20250718|11:11:41.053371|S|100|5.48|0|100
C|NG|20250718|11:11:42.343909|S|100|5.485|0|100
C|NG|20250718|11:11:42.346377|S|100|5.48|0|100
C|NG|20250718|11:11:42.731304|S|68|5.48|0|68
C|NG|20250718|11:12:38.743210|S|11|5.48|0|11
C|NG|20250718|11:12:50.186854|S|100|5.485|0|100
C|NG|20250718|11:13:34.198421|S|100|5.49|0|100
C|NG|20250718|11:16:20.431415|S|10|5.48|0|10
C|NG|20250718|11:18:13.432684|S|1|5.49|0|1
C|NG|20250718|11:34:50.235554|S|94|5.48|0|94
C|NG|20250718|11:37:05.371113|S|6|5.48|0|6
C|NG|20250718|11:39:33.737498|S|18|5.49|0|18
C|NG|20250718|11:42:18.367546|S|100|5.485|0|100
C|NG|20250718|11:43:00.114030|S|5|5.49|0|5
C|NG|20250718|11:54:45.631171|S|57|5.51|0|57
C|NG|20250718|12:06:37.108671|S|100|5.53|0|100
C|NG|20250718|12:12:10.131685|S|195|5.51|0|195
C|NG|20250718|12:12:26.545456|S|6|5.5|0|6
C|NG|20250718|12:12:34.875085|S|63|5.51|0|63
C|NG|20250718|12:15:58.047237|S|182|5.5|0|182
C|NG|20250718|12:17:46.196069|S|200|5.53|0|200
C|NG|20250718|12:21:04.401184|S|100|5.53|0|100
C|NG|20250718|12:23:07.879763|S|100|5.53|0|100
C|NG|20250718|12:24:35.200294|S|200|5.53|0|200
C|NG|20250718|12:24:45.601374|S|200|5.53|0|200
C|NG|20250718|12:25:09.402828|S|5|5.54|0|5
C|NG|20250718|12:25:09.402829|S|5|5.54|0|5
C|NG|20250718|12:25:24.887388|S|100|5.535|0|100
C|NG|20250718|12:34:56.765513|S|100|5.52|0|100
C|NG|20250718|12:34:56.769386|S|100|5.52|0|100
C|NG|20250718|12:34:56.769386|S|100|5.52|0|100
C|NG|20250718|12:34:56.769386|S|100|5.52|0|100
C|NG|20250718|12:36:46.158473|S|6|5.51|0|6
C|NG|20250718|12:40:03.596054|S|100|5.51|0|100
C|NG|20250718|12:45:08.673835|S|64|5.48|0|64
C|NG|20250718|12:46:53.783261|S|100|5.49|0|100
C|NG|20250718|12:51:05.726193|S|1|5.49|0|1
C|NG|20250718|12:51:05.743938|S|200|5.49|0|200
C|NG|20250718|12:56:46.698946|S|100|5.47|0|100
C|NG|20250718|12:56:46.722627|S|100|5.47|0|100
C|NG|20250718|12:56:47.442088|S|100|5.47|0|100
C|NG|20250718|13:01:16.023591|S|1|5.49|0|1
C|NG|20250718|13:01:26.848330|S|56|5.49|0|56
C|NG|20250718|13:10:09.201321|S|60|5.485|0|60
C|NG|20250718|13:11:00.366409|S|60|5.48|0|60
C|NG|20250718|13:18:11.586675|S|9|5.48|0|9
C|NG|20250718|13:21:02.471759|S|11|5.475|0|11
C|NG|20250718|13:21:02.473674|S|600|5.46|0|600
C|NG|20250718|13:21:27.108315|S|22|5.45|0|22
C|NG|20250718|13:31:24.147823|S|100|5.47|0|100
C|NG|20250718|13:32:08.466576|E|100|5.47|0|100
C|NG|20250718|13:32:08.535789|S|200|5.47|0|200
C|NG|20250718|13:32:09.893890|S|200|5.47|0|200
C|NG|20250718|13:32:10.006672|S|100|5.47|0|100
C|NG|20250718|13:32:53.932304|S|100|5.47|0|100
C|NG|20250718|13:39:17.468496|S|100|5.47|0|100
C|NG|20250718|13:40:06.899690|S|100|5.47|0|100
C|NG|20250718|13:40:07.147863|S|86|5.47|0|86
C|NG|20250718|13:49:21.242454|S|100|5.42|0|100
C|NG|20250718|13:49:54.338531|S|63|5.42|0|63
C|NG|20250718|14:02:13.452189|S|63|5.41|0|63
C|NG|20250718|14:02:13.452189|S|300|5.41|0|300
C|NG|20250718|14:02:49.547915|S|100|5.44|0|100
C|NG|20250718|14:03:32.836319|S|100|5.44|0|100
C|NG|20250718|14:05:22.312394|S|100|5.43|0|100
C|NG|20250718|14:09:48.051546|S|100|5.41|0|100
C|NG|20250718|14:09:56.440276|S|100|5.41|0|100
C|NG|20250718|14:27:06.928366|S|32|5.4|0|32
C|NG|20250718|14:39:05.314100|S|100|5.42|0|100
C|NG|20250718|14:39:05.314101|S|100|5.42|0|100
C|NG|20250718|14:40:29.411691|S|200|5.43|0|200
C|NG|20250718|14:44:26.931784|S|169|5.43|0|169
C|NG|20250718|14:49:58.808111|S|63|5.43|0|63
C|NG|20250718|14:52:11.699000|S|6|5.41|0|6
C|NG|20250718|14:55:32.880667|S|100|5.4|0|100
C|NG|20250718|14:55:35.447218|S|100|5.4|0|100
C|NG|20250718|14:55:41.827618|S|13|5.4|0|13
C|NG|20250718|14:56:18.287055|S|100|5.4|0|100
C|NG|20250718|14:56:48.925870|S|100|5.4|0|100
C|NG|20250718|14:58:00.568583|S|107|5.4|0|107
C|NG|20250718|14:59:55.520880|S|100|5.4|0|100
C|NG|20250718|15:10:41.529505|S|100|5.385|0|100
C|NG|20250718|15:12:27.465108|S|100|5.385|0|100
C|NG|20250718|15:23:02.556363|S|100|5.385|0|100
C|NG|20250718|15:29:15.451364|S|100|5.37|0|100
C|NG|20250718|15:29:15.451364|S|180|5.37|0|180
C|NG|20250718|15:32:58.287454|S|100|5.34|0|100
C|NG|20250718|15:41:46.164991|S|100|5.32|0|100
C|NG|20250718|15:41:46.165004|S|100|5.32|0|100
C|NG|20250718|15:41:46.165004|S|200|5.32|0|200
C|NG|20250718|15:46:16.032390|S|400|5.31|0|400
C|NG|20250718|15:46:16.032390|S|100|5.31|0|100
C|NG|20250718|15:49:21.033347|S|370|5.305|0|370
C|NG|20250718|15:49:21.033348|S|631|5.3|0|631
C|NG|20250718|15:49:21.033348|S|400|5.3|0|400
C|NG|20250718|15:49:55.433294|S|94|5.33|0|94
C|NG|20250718|15:49:55.433539|S|201|5.33|0|201
C|NG|20250718|15:49:56.066970|S|30|5.33|0|30
C|NG|20250718|15:50:01.131730|S|62|5.35|0|62
C|NG|20250718|15:50:01.131933|S|420|5.35|0|420
C|NG|20250718|15:50:01.131933|S|362|5.35|0|362
C|NG|20250718|15:50:01.131933|S|118|5.35|0|118
C|NG|20250718|15:50:01.132308|S|400|5.34|0|400
C|NG|20250718|15:56:24.005251|S|15|5.32|0|15
C|NG|20250718|15:56:28.171072|S|600|5.32|0|600
C|NG|20250718|15:57:16.508648|S|400|5.33|0|400
C|NG|20250718|15:57:16.508648|S|400|5.34|0|400
C|NG|20250718|15:57:16.510311|S|600|5.34|0|600
C|NG|20250718|15:57:16.675004|S|400|5.36|0|400
C|NG|20250718|15:57:16.675004|S|1412|5.36|0|1412
C|NG|20250718|15:57:16.875882|S|400|5.355|0|400
C|NG|20250718|15:57:16.876247|S|200|5.355|0|200
C|NG|20250718|15:57:32.904661|S|400|5.36|0|400
C|NG|20250718|15:57:32.904661|S|917|5.36|0|917
C|NG|20250718|15:57:32.924550|S|110|5.36|0|110
C|NG|20250718|15:57:32.924550|S|390|5.365|0|390
C|NG|20250718|15:57:34.067080|S|384|5.365|0|384
C|NG|20250718|15:57:35.136001|S|100|5.365|0|100
C|NG|20250718|15:57:37.649986|S|200|5.36|0|200
C|NG|20250718|15:57:40.322654|S|1|5.37|0|1
C|NG|20250718|15:58:05.971554|S|500|5.37|0|500
C|NG|20250718|15:58:06.723207|S|400|5.365|0|400
C|NG|20250718|15:58:19.656232|S|100|5.365|0|100
C|NG|20250718|15:58:33.693408|S|1|5.37|0|1
C|NG|20250718|15:58:33.693891|S|99|5.37|0|99
C|NG|20250718|15:58:33.693892|S|500|5.37|0|500
C|NG|20250718|15:59:15.293933|S|289|5.38|0|289
C|NG|20250718|15:59:26.909750|S|300|5.38|0|300
C|NG|20250718|15:59:41.569269|S|3|5.38|0|3
C|NG|20250718|15:59:50.367576|S|100|5.37|0|100
C|NGD|20250718|09:35:53.348175|S|14|4.32|0|14
C|NGD|20250718|09:54:30.182804|S|31|4.29|0|31
C|NGD|20250718|09:54:30.182804|S|400|4.29|0|400
C|NGD|20250718|09:54:30.182805|S|44|4.29|0|44
C|NGD|20250718|09:54:30.182805|S|17|4.29|0|17
C|NGD|20250718|09:54:30.182805|S|34|4.29|0|34
C|NGD|20250718|09:54:30.515447|S|1|4.28|0|1
C|NGD|20250718|09:56:48.162786|S|13|4.28|0|13
C|NGD|20250718|09:56:48.162786|S|26|4.28|0|26
C|NGD|20250718|09:56:48.162786|S|20|4.28|0|20
C|NGD|20250718|09:56:48.162786|S|500|4.28|0|500
C|NGD|20250718|09:58:30.271580|S|6|4.27|0|6
C|NGD|20250718|09:58:30.281567|S|27|4.27|0|27
C|NGD|20250718|09:59:20.919583|S|3|4.27|0|3
C|NGD|20250718|09:59:20.919583|S|1|4.27|0|1
C|NGD|20250718|09:59:20.919583|S|4|4.27|0|4
C|NGD|20250718|09:59:20.919583|S|4|4.27|0|4
C|NGD|20250718|09:59:20.919584|S|88|4.27|0|88
C|NGD|20250718|10:03:02.319205|S|90|4.28|0|90
C|NGD|20250718|10:03:02.319205|S|92|4.28|0|92
C|NGD|20250718|10:03:02.319206|S|18|4.28|0|18
C|NGD|20250718|10:03:34.430857|S|1|4.28|0|1
C|NGD|20250718|10:03:39.296929|S|1|4.28|0|1
C|NGD|20250718|10:08:47.744287|E|88|4.32|0|88
C|NGD|20250718|10:08:47.744287|E|12|4.32|0|12
C|NGD|20250718|10:08:47.744372|E|32|4.32|0|32
C|NGD|20250718|10:15:32.047350|S|1|4.29|0|1
C|NGD|20250718|10:32:21.893359|S|170|4.295|0|170
C|NGD|20250718|10:49:47.704129|S|6|4.3|0|6
C|NGD|20250718|10:49:47.704129|S|100|4.3|0|100
C|NGD|20250718|10:49:47.704129|S|1|4.3|0|1
C|NGD|20250718|10:49:47.704129|S|7|4.3|0|7
C|NGD|20250718|10:49:47.704129|S|4|4.3|0|4
C|NGD|20250718|10:49:47.704131|S|15|4.3|0|15
C|NGD|20250718|10:49:47.704131|S|11|4.3|0|11
C|NGD|20250718|10:49:47.704131|S|23|4.3|0|23
C|NGD|20250718|10:49:47.704131|S|100|4.3|0|100
C|NGD|20250718|10:49:54.184544|S|200|4.3|0|200
C|NGD|20250718|10:49:54.184544|S|1|4.3|0|1
C|NGD|20250718|10:49:56.984731|S|19|4.3|0|19
C|NGD|20250718|10:58:15.276822|S|600|4.31|0|600
C|NGD|20250718|10:58:15.276822|S|500|4.31|0|500
C|NGD|20250718|10:58:15.276822|S|800|4.31|0|800
C|NGD|20250718|11:03:56.103587|S|100|4.31|0|100
C|NGD|20250718|11:03:56.103587|S|88|4.31|0|88
C|NGD|20250718|11:04:07.868201|S|75|4.31|0|75
C|NGD|20250718|11:04:21.894123|S|100|4.315|0|100
C|NGD|20250718|11:05:19.757449|S|19|4.32|0|19
C|NGD|20250718|11:06:18.353251|S|80|4.32|0|80
C|NGD|20250718|11:07:14.113891|S|100|4.315|0|100
C|NGD|20250718|11:07:42.984601|S|2100|4.31|0|2100
C|NGD|20250718|11:14:16.394365|S|15|4.31|0|15
C|NGD|20250718|11:14:16.394365|S|16|4.31|0|16
C|NGD|20250718|11:14:16.394365|S|17|4.31|0|17
C|NGD|20250718|11:14:16.394365|S|24|4.31|0|24
C|NGD|20250718|11:14:16.394365|S|36|4.31|0|36
C|NGD|20250718|11:14:16.394366|S|492|4.31|0|492
C|NGD|20250718|11:31:14.408238|S|100|4.32|0|100
C|NGD|20250718|11:31:15.333149|S|1|4.31|0|1
C|NGD|20250718|11:31:15.333149|S|5|4.31|0|5
C|NGD|20250718|11:31:15.333149|S|1|4.31|0|1
C|NGD|20250718|11:31:15.333150|S|4|4.31|0|4
C|NGD|20250718|11:31:15.333150|S|6|4.31|0|6
C|NGD|20250718|11:31:15.333151|S|40|4.31|0|40
C|NGD|20250718|11:31:15.333151|S|9|4.31|0|9
C|NGD|20250718|11:31:15.333151|S|63|4.31|0|63
C|NGD|20250718|11:31:15.333152|S|26|4.31|0|26
C|NGD|20250718|11:59:41.008207|S|100|4.35|0|100
C|NGD|20250718|12:01:42.475427|S|100|4.37|0|100
C|NGD|20250718|12:02:54.088126|S|100|4.37|0|100
C|NGD|20250718|12:03:14.481886|S|200|4.37|0|200
C|NGD|20250718|12:03:41.857668|S|100|4.37|0|100
C|NGD|20250718|12:03:53.699998|S|100|4.37|0|100
C|NGD|20250718|12:05:10.392849|S|100|4.38|0|100
C|NGD|20250718|12:05:12.129496|S|2300|4.38|0|2300
C|NGD|20250718|12:22:35.837251|S|5|4.36|0|5
C|NGD|20250718|12:22:47.271879|S|100|4.37|0|100
C|NGD|20250718|12:23:49.450497|S|100|4.37|0|100
C|NGD|20250718|12:24:56.435281|S|100|4.37|0|100
C|NGD|20250718|12:30:08.747287|S|52|4.37|0|52
C|NGD|20250718|12:35:30.938856|S|100|4.37|0|100
C|NGD|20250718|12:37:17.092211|S|100|4.38|0|100
C|NGD|20250718|12:37:17.492882|S|100|4.38|0|100
C|NGD|20250718|12:37:18.819941|S|100|4.375|0|100
C|NGD|20250718|12:37:18.897097|S|100|4.375|0|100
C|NGD|20250718|12:37:18.904518|S|100|4.375|0|100
C|NGD|20250718|12:37:22.700023|S|100|4.375|0|100
C|NGD|20250718|12:39:35.212484|S|748|4.37|0|748
C|NGD|20250718|12:39:35.212484|S|52|4.37|0|52
C|NGD|20250718|12:41:43.927094|S|1|4.36|0|1
C|NGD|20250718|12:46:24.243920|S|100|4.34|0|100
C|NGD|20250718|12:46:24.243920|S|1|4.34|0|1
C|NGD|20250718|12:47:04.882554|S|2400|4.34|0|2400
C|NGD|20250718|12:53:09.972076|S|30|4.33|0|30
C|NGD|20250718|12:56:56.960895|S|100|4.34|0|100
C|NGD|20250718|12:58:34.281177|S|100|4.34|0|100
C|NGD|20250718|12:59:44.475320|S|100|4.34|0|100
C|NGD|20250718|13:06:17.975711|S|100|4.335|0|100
C|NGD|20250718|13:09:41.889753|S|29|4.32|0|29
C|NGD|20250718|13:18:57.722688|S|2152|4.33|0|2152
C|NGD|20250718|13:21:27.606828|S|87|4.32|0|87
C|NGD|20250718|13:21:27.606828|S|100|4.32|0|100
C|NGD|20250718|13:21:27.606828|S|100|4.32|0|100
C|NGD|20250718|13:22:02.565392|S|100|4.325|0|100
C|NGD|20250718|13:23:22.331738|S|100|4.325|0|100
C|NGD|20250718|13:24:26.554274|S|100|4.33|0|100
C|NGD|20250718|14:01:05.083790|S|100|4.345|0|100
C|NGD|20250718|14:02:17.909401|S|100|4.35|0|100
C|NGD|20250718|14:03:29.419101|S|100|4.35|0|100
C|NGD|20250718|14:07:02.031087|S|100|4.35|0|100
C|NGD|20250718|14:08:16.170989|S|100|4.35|0|100
C|NGD|20250718|14:12:55.865739|S|1|4.33|0|1
C|NGD|20250718|14:22:14.669276|S|100|4.34|0|100
C|NGD|20250718|14:23:31.596343|S|100|4.34|0|100
C|NGD|20250718|14:24:42.103102|S|100|4.34|0|100
C|NGD|20250718|14:25:45.025509|S|100|4.34|0|100
C|NGD|20250718|14:26:59.608002|S|100|4.34|0|100
C|NGD|20250718|14:28:03.145761|S|100|4.34|0|100
C|NGD|20250718|14:29:18.073060|S|58|4.34|0|58
C|NGD|20250718|14:29:18.073060|S|38|4.34|0|38
C|NGD|20250718|14:30:23.031174|S|62|4.34|0|62
C|NGD|20250718|14:42:58.759850|S|100|4.34|0|100
C|NGD|20250718|14:44:11.195536|S|100|4.34|0|100
C|NGD|20250718|14:44:27.318431|S|100|4.34|0|100
C|NGD|20250718|14:53:05.752697|S|100|4.34|0|100
C|NGD|20250718|14:54:12.075402|S|100|4.34|0|100
C|NGD|20250718|14:55:16.821098|S|100|4.34|0|100
C|NGD|20250718|14:55:56.652979|S|200|4.34|0|200
C|NGD|20250718|14:56:15.624522|S|100|4.34|0|100
C|NGD|20250718|14:56:41.340630|S|100|4.33|0|100
C|NGD|20250718|14:56:41.340630|S|23|4.33|0|23
C|NGD|20250718|14:56:41.340630|S|100|4.33|0|100
C|NGD|20250718|14:56:41.340630|S|300|4.33|0|300
C|NGD|20250718|14:56:41.340631|S|1|4.33|0|1
C|NGD|20250718|15:01:31.758129|S|100|4.34|0|100
C|NGD|20250718|15:03:32.288125|S|72|4.34|0|72
C|NGD|20250718|15:04:01.869854|S|28|4.34|0|28
C|NGD|20250718|15:05:29.997346|S|70|4.34|0|70
C|NGD|20250718|15:10:36.502003|S|1|4.32|0|1
C|NGD|20250718|15:19:46.775218|S|26|4.33|0|26
C|NGD|20250718|15:20:54.325692|S|100|4.33|0|100
C|NGD|20250718|15:21:41.848354|S|100|4.33|0|100
C|NGD|20250718|15:22:35.099244|S|100|4.33|0|100
C|NGD|20250718|15:29:48.764742|S|55|4.32|0|55
C|NGD|20250718|15:33:13.919026|S|100|4.315|0|100
C|NGD|20250718|15:34:06.036399|S|100|4.315|0|100
C|NGD|20250718|15:34:22.712089|S|100|4.315|0|100
C|NGD|20250718|15:34:22.712089|S|345|4.315|0|345
C|NGD|20250718|15:34:32.461996|S|200|4.315|0|200
C|NGD|20250718|15:34:53.813938|S|200|4.31|0|200
C|NGD|20250718|15:34:53.813938|S|200|4.31|0|200
C|NGD|20250718|15:36:01.956218|S|200|4.31|0|200
C|NGD|20250718|15:36:45.573787|S|100|4.31|0|100
C|NGD|20250718|15:36:45.574329|S|30|4.31|0|30
C|NGD|20250718|15:36:45.574329|S|100|4.31|0|100
C|NGD|20250718|15:36:52.510089|S|200|4.31|0|200
C|NGD|20250718|15:50:27.838545|S|100|4.31|0|100
C|NGD|20250718|15:51:32.871277|S|100|4.31|0|100
C|NGD|20250718|15:51:37.662433|S|2273|4.31|0|2273
C|NGD|20250718|15:51:37.662434|S|400|4.31|0|400
C|NGD|20250718|15:51:46.163665|S|200|4.31|0|200
C|NGD|20250718|15:51:53.514569|S|200|4.31|0|200
C|NGD|20250718|15:51:58.360289|S|100|4.31|0|100
C|NGD|20250718|15:51:58.383747|S|200|4.31|0|200
C|NGD|20250718|15:52:06.550977|S|100|4.31|0|100
C|NGD|20250718|15:52:06.892364|S|100|4.31|0|100
C|NGD|20250718|15:52:06.929935|S|200|4.31|0|200
C|NGD|20250718|15:52:11.497851|S|100|4.31|0|100
C|NGD|20250718|15:52:12.913494|S|100|4.31|0|100
C|NGD|20250718|15:52:13.300991|S|100|4.31|0|100
C|NGD|20250718|15:52:15.448342|S|200|4.31|0|200
C|NGD|20250718|15:52:16.215708|S|100|4.31|0|100
C|NGD|20250718|15:52:24.921321|S|300|4.31|0|300
C|NGD|20250718|15:55:08.136593|S|100|4.31|0|100
C|NGD|20250718|15:55:22.533571|S|100|4.31|0|100
C|NGD|20250718|15:55:36.606448|S|100|4.31|0|100
C|NGD|20250718|15:55:38.219397|S|200|4.31|0|200
C|NGD|20250718|15:55:38.219397|S|500|4.31|0|500
C|NGD|20250718|15:55:38.219397|S|200|4.31|0|200
C|NGD|20250718|15:55:38.219397|S|200|4.31|0|200
C|NGD|20250718|15:55:38.219397|S|200|4.31|0|200
C|NGD|20250718|15:55:46.916077|S|100|4.31|0|100
C|NGD|20250718|15:55:58.716706|S|100|4.31|0|100
C|NGD|20250718|15:56:03.005382|S|72|4.305|0|72
C|NGD|20250718|15:56:03.005383|S|100|4.305|0|100
C|NGD|20250718|15:56:03.005383|S|100|4.305|0|100
C|NGD|20250718|15:56:03.005383|S|48|4.3|0|48
C|NGD|20250718|15:56:03.005383|S|37|4.305|0|37
C|NGD|20250718|15:56:03.005385|S|32|4.3|0|32
C|NGD|20250718|15:56:03.005385|S|6000|4.3|0|6000
C|NGD|20250718|15:56:03.005385|S|27|4.3|0|27
C|NGD|20250718|15:56:03.005385|S|46|4.3|0|46
C|NGD|20250718|15:56:03.005385|S|21|4.3|0|21
C|NGD|20250718|15:56:06.926892|S|100|4.3|0|100
C|NGD|20250718|15:56:06.926892|S|20|4.3|0|20
C|NGD|20250718|15:56:06.927468|S|5|4.3|0|5
C|NGD|20250718|15:56:10.073036|S|2|4.3|0|2
C|NGD|20250718|15:57:19.730093|S|100|4.305|0|100
C|NGD|20250718|15:57:33.344462|S|33|4.31|0|33
C|NGD|20250718|15:58:21.999584|S|100|4.3|0|100
C|NGD|20250718|15:58:31.976431|S|100|4.305|0|100
C|NGD|20250718|15:58:33.048493|S|100|4.305|0|100
C|NGD|20250718|15:58:37.936889|S|33|4.305|0|33
C|NGD|20250718|15:58:38.514110|S|100|4.3|0|100
C|NGD|20250718|15:58:38.514290|S|100|4.3|0|100
C|NGD|20250718|15:58:38.514371|S|100|4.3|0|100
C|NGD|20250718|15:58:42.999799|S|21|4.305|0|21
C|NGD|20250718|15:58:44.254462|S|100|4.305|0|100
C|NGD|20250718|15:59:00.489887|S|66|4.305|0|66
C|NGD|20250718|15:59:00.607248|S|50|4.305|0|50
C|NGD|20250718|15:59:00.608280|S|100|4.3|0|100
C|NGD|20250718|15:59:00.629271|S|100|4.3|0|100
C|NGD|20250718|15:59:00.706372|S|100|4.3|0|100
C|NGD|20250718|15:59:10.532792|S|96|4.305|0|96
C|NGD|20250718|15:59:11.534404|S|95|4.305|0|95
C|NGD|20250718|15:59:12.000349|S|100|4.3|0|100
C|NGD|20250718|15:59:18.887176|S|200|4.305|0|200
C|NGD|20250718|15:59:36.137025|S|100|4.305|0|100
C|NGD|20250718|15:59:52.468288|S|472|4.295|0|472
C|NGD|20250718|15:59:52.468288|S|428|4.295|0|428
C|NGD|20250718|15:59:55.198730|S|68|4.3|0|68
C|NGD|20250718|15:59:56.563858|S|1113|4.3|0|1113
C|NGG|20250718|10:17:33.231815|S|20|71.89|0|20
C|NGG|20250718|10:17:48.253283|S|20|71.92|0|20
C|NGG|20250718|10:26:43.772363|S|100|72.08|0|100
C|NGG|20250718|10:37:18.445774|S|1|71.78|0|1
C|NGG|20250718|10:37:22.083695|S|100|71.75|0|100
C|NGG|20250718|11:58:19.059270|S|100|71.74|0|100
C|NGG|20250718|13:45:54.401093|S|1|71.625|0|1
C|NGNE|20250718|11:04:49.911620|S|1|23.02|0|1
C|NGNE|20250718|14:12:21.035069|S|61|22.99|0|61
C|NGNE|20250718|14:20:21.833201|S|6|22.99|0|6
C|NGVC|20250718|10:18:13.466541|S|6|39.855|0|6
C|NGVC|20250718|15:34:12.945545|S|1|39.525|0|1
C|NGVT|20250718|12:13:12.824682|S|20|45.97|0|20
C|NGVT|20250718|12:20:36.169910|S|100|46.015|0|100
C|NGVT|20250718|12:26:33.566398|S|4|45.88|0|4
C|NGVT|20250718|12:39:49.147604|S|1|45.755|0|1
C|NGVT|20250718|13:46:40.029559|S|6|45.53|0|6
C|NGVT|20250718|13:51:21.622409|S|6|45.56|0|6
C|NGVT|20250718|15:12:07.955387|S|19|45.93|0|19
C|NGVT|20250718|15:32:03.947971|S|5|46.05|0|5
C|NHC|20250718|10:42:26.817189|S|1|98.43|0|1
C|NHC|20250718|11:30:34.161881|S|4|97.62|0|4
C|NHC|20250718|11:30:35.111138|S|4|97.61|0|4
C|NHC|20250718|11:34:27.846116|S|2|97.56|0|2
C|NHC|20250718|11:39:19.227051|S|3|97.41|0|3
C|NHC|20250718|13:13:09.905746|S|2|97.8|0|2
C|NHC|20250718|13:13:33.649357|S|1|97.8|0|1
C|NHC|20250718|13:26:13.970235|S|3|97.65|0|3
C|NHC|20250718|13:42:12.178848|S|2|97.8|0|2
C|NHC|20250718|14:41:37.775638|S|8|97.83|0|8
C|NHC|20250718|14:41:37.777179|S|7|97.86|0|7
C|NHC|20250718|14:44:51.352513|S|7|97.77|0|7
C|NHC|20250718|15:00:41.657004|S|1|97.65|0|1
C|NHC|20250718|15:01:03.397245|S|1|97.65|0|1
C|NHC|20250718|15:01:31.078512|S|1|97.65|0|1
C|NHC|20250718|15:02:33.608043|S|1|97.67|0|1
C|NHC|20250718|15:02:43.597228|S|1|97.62|0|1
C|NHI|20250718|12:15:49.522808|S|1|70.47|0|1
C|NHI|20250718|12:21:21.860414|S|35|70.29|0|35
C|NHI|20250718|12:21:21.860414|S|10|70.29|0|10
C|NHI|20250718|12:24:47.145046|S|1|70.34|0|1
C|NHI|20250718|12:24:47.150205|S|1|70.33|0|1
C|NHI|20250718|13:23:07.314566|S|19|70.32|0|19
C|NHI|20250718|13:23:07.314574|S|41|70.32|0|41
C|NHI|20250718|13:23:07.314638|S|40|70.32|0|40
C|NHI|20250718|15:24:50.543363|S|24|70.4|0|24
C|NHI|20250718|15:24:50.543363|S|1|70.41|0|1
C|NHI|20250718|15:24:50.543660|S|9|70.39|0|9
C|NHI|20250718|15:24:50.543660|S|5|70.39|0|5
C|NHI|20250718|15:26:05.810620|S|119|70.39|0|119
C|NHI|20250718|15:26:05.811174|S|1|70.39|0|1
C|NHI|20250718|15:36:15.871958|S|1|70.39|0|1
C|NHI|20250718|15:41:57.168463|S|1|70.46|0|1
C|NHI|20250718|15:42:06.418341|S|1|70.46|0|1
C|NHI|20250718|15:47:39.496154|S|1|70.42|0|1
C|NHI|20250718|15:58:23.606937|S|8|70.33|0|8
C|NHI|20250718|15:59:33.890696|S|73|70.49|0|73
C|NHI|20250718|15:59:48.245193|S|96|70.52|0|96
C|NHI|20250718|15:59:48.245194|S|4|70.5|0|4
C|NHI|20250718|15:59:49.515238|S|48|70.5|0|48
C|NHS|20250718|11:38:53.537475|S|100|7.41|0|100
C|NI|20250718|09:32:16.864441|S|100|40.48|0|100
C|NI|20250718|09:39:28.111059|S|100|40.64|0|100
C|NI|20250718|09:54:29.837029|S|2|40.77|0|2
C|NI|20250718|09:54:29.837609|S|4|40.78|0|4
C|NI|20250718|09:57:00.988842|S|1|40.83|0|1
C|NI|20250718|09:58:41.155793|S|100|40.825|0|100
C|NI|20250718|09:59:26.826411|S|100|40.82|0|100
C|NI|20250718|10:41:37.235380|S|165|40.84|0|165
C|NI|20250718|12:02:45.363330|S|110|40.915|0|110
C|NI|20250718|13:01:15.607352|S|10|40.87|0|10
C|NI|20250718|13:12:16.844479|S|4|40.8|0|4
C|NI|20250718|13:12:16.844971|S|100|40.8|0|100
C|NI|20250718|13:12:16.844971|S|96|40.8|0|96
C|NI|20250718|13:18:01.145980|S|100|40.76|0|100
C|NI|20250718|13:18:48.535694|S|115|40.76|0|115
C|NI|20250718|13:18:48.999137|S|135|40.76|0|135
C|NI|20250718|13:37:30.106187|S|36|40.805|0|36
C|NI|20250718|13:37:31.550150|S|97|40.805|0|97
C|NI|20250718|13:44:36.937824|S|10|40.825|0|10
C|NI|20250718|14:12:31.608862|S|49|40.8|0|49
C|NI|20250718|14:23:23.606108|S|10|40.875|0|10
C|NI|20250718|15:02:15.694449|S|28|40.84|0|28
C|NI|20250718|15:17:55.570821|S|3|40.82|0|3
C|NI|20250718|15:17:58.862576|S|17|40.82|0|17
C|NI|20250718|15:20:11.804449|S|7|40.84|0|7
C|NI|20250718|15:20:42.112209|S|100|40.83|0|100
C|NI|20250718|15:22:35.211576|S|3|40.85|0|3
C|NI|20250718|15:22:44.911396|S|3|40.85|0|3
C|NI|20250718|15:25:12.427826|S|1|40.84|0|1
C|NI|20250718|15:27:35.429974|S|1|40.865|0|1
C|NI|20250718|15:29:53.238335|S|32|40.87|0|32
C|NI|20250718|15:30:10.728532|S|3|40.885|0|3
C|NI|20250718|15:31:54.836626|S|3|40.875|0|3
C|NI|20250718|15:31:58.564405|S|100|40.875|0|100
C|NI|20250718|15:32:04.679221|S|5|40.86|0|5
C|NI|20250718|15:39:10.982255|S|100|40.83|0|100
C|NI|20250718|15:40:31.805103|S|100|40.84|0|100
C|NI|20250718|15:46:02.638360|S|22|40.85|0|22
C|NI|20250718|15:46:36.119245|S|3|40.855|0|3
C|NI|20250718|15:46:36.119443|S|49|40.855|0|49
C|NI|20250718|15:46:36.119443|S|51|40.85|0|51
C|NI|20250718|15:46:36.119861|S|49|40.85|0|49
C|NI|20250718|15:46:54.637382|S|100|40.85|0|100
C|NI|20250718|15:47:22.649843|S|14|40.85|0|14
C|NI|20250718|15:47:37.660108|S|6|40.825|0|6
C|NI|20250718|15:47:37.978135|S|100|40.83|0|100
C|NI|20250718|15:47:56.478425|S|89|40.83|0|89
C|NI|20250718|15:48:08.816353|S|27|40.84|0|27
C|NI|20250718|15:48:24.944134|S|60|40.84|0|60
C|NI|20250718|15:48:43.429819|S|14|40.84|0|14
C|NI|20250718|15:48:55.769961|S|100|40.84|0|100
C|NI|20250718|15:49:07.504495|S|99|40.85|0|99
C|NI|20250718|15:49:15.084073|S|90|40.85|0|90
C|NI|20250718|15:49:57.290815|S|100|40.895|0|100
C|NI|20250718|15:49:58.230588|S|15|40.88|0|15
C|NI|20250718|15:49:58.238531|S|2|40.875|0|2
C|NI|20250718|15:50:06.913011|S|19|40.855|0|19
C|NI|20250718|15:50:14.076870|S|3|40.845|0|3
C|NI|20250718|15:50:32.207004|S|1|40.84|0|1
C|NI|20250718|15:50:32.207262|S|100|40.84|0|100
C|NI|20250718|15:50:32.903617|S|100|40.84|0|100
C|NI|20250718|15:50:33.169663|S|100|40.84|0|100
C|NI|20250718|15:50:34.373967|S|100|40.845|0|100
C|NI|20250718|15:50:34.375729|S|90|40.845|0|90
C|NI|20250718|15:50:34.375729|S|10|40.85|0|10
C|NI|20250718|15:50:53.847250|S|100|40.84|0|100
C|NI|20250718|15:51:05.708003|S|10|40.835|0|10
C|NI|20250718|15:51:09.429692|S|100|40.85|0|100
C|NI|20250718|15:51:11.350108|S|100|40.85|0|100
C|NI|20250718|15:52:29.019376|S|14|40.86|0|14
C|NI|20250718|15:52:30.400978|S|1|40.87|0|1
C|NI|20250718|15:52:38.287484|S|100|40.87|0|100
C|NI|20250718|15:53:11.890127|S|48|40.88|0|48
C|NI|20250718|15:53:14.363091|S|1|40.88|0|1
C|NI|20250718|15:53:39.044288|S|84|40.88|0|84
C|NI|20250718|15:54:01.153835|S|100|40.86|0|100
C|NI|20250718|15:54:17.773041|S|51|40.86|0|51
C|NI|20250718|15:54:17.773138|S|1|40.86|0|1
C|NI|20250718|15:54:52.851650|S|1|40.87|0|1
C|NI|20250718|15:54:52.851650|S|100|40.87|0|100
C|NI|20250718|15:54:56.461825|S|100|40.87|0|100
C|NI|20250718|15:54:56.461826|S|1|40.87|0|1
C|NI|20250718|15:55:01.052137|S|100|40.875|0|100
C|NI|20250718|15:55:08.307611|S|1|40.88|0|1
C|NI|20250718|15:55:26.227661|S|1|40.88|0|1
C|NI|20250718|15:55:35.887422|S|100|40.875|0|100
C|NI|20250718|15:55:47.325528|S|101|40.875|0|101
C|NI|20250718|15:55:47.752208|S|99|40.875|0|99
C|NI|20250718|15:55:47.752209|S|2|40.88|0|2
C|NI|20250718|15:55:47.752923|S|69|40.88|0|69
C|NI|20250718|15:55:54.595932|S|100|40.875|0|100
C|NI|20250718|15:55:54.596000|S|98|40.875|0|98
C|NI|20250718|15:55:57.050880|S|101|40.875|0|101
C|NI|20250718|15:55:57.051193|S|1|40.875|0|1
C|NI|20250718|15:55:57.051822|S|1|40.88|0|1
C|NI|20250718|15:55:58.620643|S|100|40.875|0|100
C|NI|20250718|15:55:58.621434|S|39|40.875|0|39
C|NI|20250718|15:56:04.688953|S|11|40.875|0|11
C|NI|20250718|15:56:04.691445|S|11|40.88|0|11
C|NI|20250718|15:56:04.691445|S|37|40.88|0|37
C|NI|20250718|15:56:14.471788|S|100|40.88|0|100
C|NI|20250718|15:56:16.074073|S|100|40.88|0|100
C|NI|20250718|15:56:17.035428|S|59|40.88|0|59
C|NI|20250718|15:56:23.098900|S|50|40.88|0|50
C|NI|20250718|15:56:24.360507|S|24|40.89|0|24
C|NI|20250718|15:56:42.848718|S|100|40.89|0|100
C|NI|20250718|15:56:47.925056|S|100|40.9|0|100
C|NI|20250718|15:57:03.760747|S|100|40.91|0|100
C|NI|20250718|15:57:03.760747|S|1|40.91|0|1
C|NI|20250718|15:57:43.859822|S|100|40.895|0|100
C|NI|20250718|15:57:43.860608|S|100|40.9|0|100
C|NI|20250718|15:57:43.861057|S|100|40.9|0|100
C|NI|20250718|15:57:44.020167|S|4|40.89|0|4
C|NI|20250718|15:57:44.020167|S|23|40.89|0|23
C|NI|20250718|15:58:26.017344|S|13|40.895|0|13
C|NI|20250718|15:58:30.597493|S|100|40.9|0|100
C|NI|20250718|15:58:30.598824|S|43|40.9|0|43
C|NI|20250718|15:58:30.603785|S|6|40.9|0|6
C|NI|20250718|15:58:30.682418|S|6|40.91|0|6
C|NI|20250718|15:58:30.682425|S|18|40.91|0|18
C|NI|20250718|15:58:30.682977|S|24|40.91|0|24
C|NI|20250718|15:58:36.788374|S|10|40.915|0|10
C|NI|20250718|15:58:41.171071|S|8|40.91|0|8
C|NI|20250718|15:58:41.171071|S|100|40.91|0|100
C|NI|20250718|15:59:07.879316|S|100|40.91|0|100
C|NI|20250718|15:59:11.817618|S|43|40.91|0|43
C|NI|20250718|15:59:11.817618|S|57|40.91|0|57
C|NI|20250718|15:59:13.530767|S|100|40.91|0|100
C|NI|20250718|15:59:21.562558|S|80|40.91|0|80
C|NI|20250718|15:59:21.562569|S|6|40.91|0|6
C|NI|20250718|15:59:21.562569|S|20|40.91|0|20
C|NI|20250718|15:59:23.305674|S|100|40.915|0|100
C|NI|20250718|15:59:24.391540|S|56|40.915|0|56
C|NI|20250718|15:59:30.622601|S|78|40.915|0|78
C|NI|20250718|15:59:38.339066|S|100|40.91|0|100
C|NI|20250718|15:59:45.151498|S|12|40.91|0|12
C|NI|20250718|15:59:48.178205|S|1|40.905|0|1
C|NI|20250718|15:59:48.264126|S|41|40.905|0|41
C|NI|20250718|15:59:49.054457|S|45|40.91|0|45
C|NI|20250718|15:59:49.654142|S|3|40.925|0|3
C|NI|20250718|15:59:49.791316|S|63|40.925|0|63
C|NI|20250718|15:59:50.003040|S|3|40.925|0|3
C|NI|20250718|15:59:50.023269|S|9|40.925|0|9
C|NI|20250718|15:59:50.029640|S|4|40.925|0|4
C|NI|20250718|15:59:50.384838|S|23|40.925|0|23
C|NI|20250718|15:59:50.716001|S|1|40.92|0|1
C|NI|20250718|15:59:50.744398|S|1|40.92|0|1
C|NI|20250718|15:59:50.779187|S|1|40.92|0|1
C|NI|20250718|15:59:50.871130|S|48|40.92|0|48
C|NI|20250718|15:59:52.530196|S|49|40.92|0|49
C|NI|20250718|15:59:52.530197|S|51|40.92|0|51
C|NI|20250718|15:59:52.686449|S|51|40.92|0|51
C|NI|20250718|15:59:52.686449|S|46|40.92|0|46
C|NI|20250718|15:59:52.932719|S|100|40.92|0|100
C|NI|20250718|15:59:54.405771|S|100|40.91|0|100
C|NI|20250718|15:59:54.415177|S|100|40.9|0|100
C|NI|20250718|15:59:54.631016|S|86|40.895|0|86
C|NI|20250718|15:59:54.682735|S|44|40.895|0|44
C|NI|20250718|15:59:55.099615|S|1|40.895|0|1
C|NI|20250718|15:59:56.532015|S|79|40.91|0|79
C|NI|20250718|15:59:56.905698|S|1|40.91|0|1
C|NIC|20250718|09:52:01.480860|S|30|141.57|0|30
C|NIC|20250718|13:19:27.259689|S|100|139.91|0|100
C|NIC|20250718|13:44:03.952169|S|30|140.55|0|30
C|NIC|20250718|14:53:32.429256|S|2|139.96|0|2
C|NIC|20250718|14:55:43.863200|S|30|140.02|0|30
C|NIC|20250718|14:55:43.863457|S|30|140.02|0|30
C|NIC|20250718|14:55:43.863721|S|21|140.01|0|21
C|NIC|20250718|14:55:43.863862|S|9|140.01|0|9
C|NIC|20250718|15:34:28.638348|S|30|140.17|0|30
C|NIC|20250718|15:40:37.143245|S|6|139.86|0|6
C|NIC|20250718|15:40:37.143616|S|15|139.86|0|15
C|NIC|20250718|15:40:37.143708|S|9|139.86|0|9
C|NIC|20250718|15:44:07.263685|S|2|139.61|0|2
C|NICE|20250718|15:40:51.311221|S|50|152.66|0|50
C|NICE|20250718|15:51:28.868888|S|40|153.27|0|40
C|NINE|20250718|14:26:06.629579|S|66|.78|0|66
C|NIO|20250718|09:30:59.813826|S|20|4.36|0|20
C|NIO|20250718|09:30:59.813840|S|20|4.36|0|20
C|NIO|20250718|09:31:30.771225|S|40|4.36|0|40
C|NIO|20250718|09:31:30.771225|S|60|4.36|0|60
C|NIO|20250718|09:31:31.251205|S|40|4.355|0|40
C|NIO|20250718|09:31:31.251432|S|100|4.355|0|100
C|NIO|20250718|09:31:37.337321|S|10|4.35|0|10
C|NIO|20250718|09:31:37.337334|S|10|4.35|0|10
C|NIO|20250718|09:31:42.548418|S|100|4.35|0|100
C|NIO|20250718|09:32:10.003414|S|40|4.35|0|40
C|NIO|20250718|09:33:18.971495|S|403|4.345|0|403
C|NIO|20250718|09:33:18.972141|S|100|4.35|0|100
C|NIO|20250718|09:33:18.972141|S|56|4.35|0|56
C|NIO|20250718|09:33:18.979598|S|36|4.34|0|36
C|NIO|20250718|09:33:18.980261|S|56|4.32|0|56
C|NIO|20250718|09:33:19.109665|S|56|4.37|0|56
C|NIO|20250718|09:33:19.113661|S|56|4.37|0|56
C|NIO|20250718|09:33:19.114369|S|53|4.37|0|53
C|NIO|20250718|09:33:19.114911|S|49|4.37|0|49
C|NIO|20250718|09:33:19.115154|S|54|4.37|0|54
C|NIO|20250718|09:33:19.117494|S|56|4.37|0|56
C|NIO|20250718|09:33:19.118039|S|56|4.37|0|56
C|NIO|20250718|09:33:19.118868|S|5|4.365|0|5
C|NIO|20250718|09:33:19.118869|S|51|4.37|0|51
C|NIO|20250718|09:33:19.125995|S|56|4.37|0|56
C|NIO|20250718|09:33:19.129390|S|56|4.38|0|56
C|NIO|20250718|09:33:19.131375|S|56|4.38|0|56
C|NIO|20250718|09:33:19.132745|S|180|4.38|0|180
C|NIO|20250718|09:33:19.134263|S|23|4.38|0|23
C|NIO|20250718|09:33:19.141791|S|51|4.38|0|51
C|NIO|20250718|09:33:19.141791|S|5|4.375|0|5
C|NIO|20250718|09:33:19.142605|S|56|4.38|0|56
C|NIO|20250718|09:33:19.143108|S|56|4.38|0|56
C|NIO|20250718|09:33:19.143159|S|28|4.38|0|28
C|NIO|20250718|09:33:19.145826|S|99|4.37|0|99
C|NIO|20250718|09:33:19.145826|S|28|4.37|0|28
C|NIO|20250718|09:33:19.404472|S|1|4.36|0|1
C|NIO|20250718|09:33:19.404485|S|1|4.36|0|1
C|NIO|20250718|09:33:19.449625|S|711|4.37|0|711
C|NIO|20250718|09:33:19.742029|S|100|4.37|0|100
C|NIO|20250718|09:33:34.901100|S|52|4.38|0|52
C|NIO|20250718|09:33:47.817715|S|100|4.38|0|100
C|NIO|20250718|09:33:59.325912|S|100|4.38|0|100
C|NIO|20250718|09:34:00.561210|S|100|4.38|0|100
C|NIO|20250718|09:34:01.827837|S|100|4.38|0|100
C|NIO|20250718|09:34:03.065862|S|100|4.38|0|100
C|NIO|20250718|09:34:05.570394|S|100|4.38|0|100
C|NIO|20250718|09:34:55.722129|S|200|4.36|0|200
C|NIO|20250718|09:35:07.925644|S|300|4.35|0|300
C|NIO|20250718|09:35:47.598509|S|30|4.335|0|30
C|NIO|20250718|09:37:35.293710|S|800|4.37|0|800
C|NIO|20250718|09:37:36.294381|S|700|4.37|0|700
C|NIO|20250718|09:38:29.640309|S|100|4.36|0|100
C|NIO|20250718|09:38:52.005128|S|500|4.36|0|500
C|NIO|20250718|09:40:46.867103|S|700|4.37|0|700
C|NIO|20250718|09:42:38.634244|S|400|4.39|0|400
C|NIO|20250718|09:43:20.800026|S|100|4.425|0|100
C|NIO|20250718|09:43:22.419062|S|665|4.42|0|665
C|NIO|20250718|09:45:02.294527|S|200|4.41|0|200
C|NIO|20250718|09:46:26.813737|S|57|4.42|0|57
C|NIO|20250718|09:47:09.919485|S|166|4.43|0|166
C|NIO|20250718|09:47:09.919492|S|55|4.43|0|55
C|NIO|20250718|09:47:09.919503|S|18|4.43|0|18
C|NIO|20250718|09:47:09.919514|S|2|4.43|0|2
C|NIO|20250718|09:47:09.919514|S|6|4.43|0|6
C|NIO|20250718|09:47:09.919521|S|1|4.43|0|1
C|NIO|20250718|09:47:26.847967|S|194|4.435|0|194
C|NIO|20250718|09:47:35.239439|S|1000|4.43|0|1000
C|NIO|20250718|09:47:53.097538|S|42|4.43|0|42
C|NIO|20250718|09:47:53.097550|S|9|4.43|0|9
C|NIO|20250718|09:47:53.097551|S|3|4.43|0|3
C|NIO|20250718|09:47:53.097555|S|1|4.43|0|1
C|NIO|20250718|09:47:54.203536|S|8|4.43|0|8
C|NIO|20250718|09:47:54.203543|S|43|4.43|0|43
C|NIO|20250718|09:47:54.203549|S|3|4.43|0|3
C|NIO|20250718|09:47:54.203556|S|1|4.43|0|1
C|NIO|20250718|09:47:58.996986|S|300|4.43|0|300
C|NIO|20250718|09:48:18.778744|S|66|4.43|0|66
C|NIO|20250718|09:49:11.125835|S|6|4.41|0|6
C|NIO|20250718|09:50:29.715775|S|7|4.41|0|7
C|NIO|20250718|09:52:05.947220|S|100|4.41|0|100
C|NIO|20250718|09:54:09.844698|S|45|4.435|0|45
C|NIO|20250718|09:55:06.137393|S|45|4.44|0|45
C|NIO|20250718|09:55:20.826374|S|400|4.46|0|400
C|NIO|20250718|09:55:20.827534|S|395|4.46|0|395
C|NIO|20250718|09:55:31.911128|S|1300|4.47|0|1300
C|NIO|20250718|09:55:32.911187|S|100|4.47|0|100
C|NIO|20250718|09:55:38.919930|S|400|4.46|0|400
C|NIO|20250718|09:55:39.910505|S|1400|4.465|0|1400
C|NIO|20250718|09:55:39.910505|S|100|4.465|0|100
C|NIO|20250718|09:56:08.912024|S|100|4.47|0|100
C|NIO|20250718|09:56:08.912024|S|700|4.465|0|700
C|NIO|20250718|09:56:09.912070|S|300|4.47|0|300
C|NIO|20250718|09:56:09.912070|S|500|4.47|0|500
C|NIO|20250718|09:56:15.911861|S|200|4.47|0|200
C|NIO|20250718|09:56:17.911281|S|208|4.47|0|208
C|NIO|20250718|09:56:17.911281|S|492|4.47|0|492
C|NIO|20250718|09:56:32.915865|S|100|4.47|0|100
C|NIO|20250718|09:56:32.915865|S|8|4.47|0|8
C|NIO|20250718|09:56:33.025154|S|100|4.47|0|100
C|NIO|20250718|09:56:35.914448|S|100|4.47|0|100
C|NIO|20250718|09:57:02.861319|S|100|4.48|0|100
C|NIO|20250718|09:57:02.863533|S|100|4.485|0|100
C|NIO|20250718|09:57:02.863607|S|100|4.485|0|100
C|NIO|20250718|09:57:02.880817|E|1000|4.485|0|1000
C|NIO|20250718|09:57:02.881374|E|12|4.485|0|12
C|NIO|20250718|09:57:02.881652|S|100|4.485|0|100
C|NIO|20250718|09:57:02.882039|S|200|4.485|0|200
C|NIO|20250718|09:57:03.260552|S|1000|4.485|0|1000
C|NIO|20250718|09:57:04.373894|S|200|4.485|0|200
C|NIO|20250718|09:57:16.515415|S|28|4.49|0|28
C|NIO|20250718|09:57:59.876276|S|337|4.49|0|337
C|NIO|20250718|09:57:59.921837|S|100|4.49|0|100
C|NIO|20250718|09:57:59.963143|S|100|4.49|0|100
C|NIO|20250718|09:57:59.980066|S|100|4.49|0|100
C|NIO|20250718|09:57:59.980218|S|100|4.49|0|100
C|NIO|20250718|09:57:59.993530|S|100|4.49|0|100
C|NIO|20250718|09:58:31.121869|S|92|4.525|0|92
C|NIO|20250718|09:59:04.958694|S|198|4.5|0|198
C|NIO|20250718|09:59:27.345017|S|33|4.5|0|33
C|NIO|20250718|09:59:30.833367|S|67|4.5|0|67
C|NIO|20250718|09:59:30.833367|S|2|4.5|0|2
C|NIO|20250718|09:59:33.913909|S|1100|4.5|0|1100
C|NIO|20250718|10:00:13.606280|S|100|4.5|0|100
C|NIO|20250718|10:00:13.606280|S|700|4.5|0|700
C|NIO|20250718|10:00:13.606346|S|100|4.46|0|100
C|NIO|20250718|10:00:56.169960|S|372|4.49|0|372
C|NIO|20250718|10:00:56.169961|S|100|4.49|0|100
C|NIO|20250718|10:02:01.076534|S|50|4.51|0|50
C|NIO|20250718|10:02:01.653778|S|50|4.51|0|50
C|NIO|20250718|10:02:01.653778|S|18|4.51|0|18
C|NIO|20250718|10:02:05.645075|S|100|4.5|0|100
C|NIO|20250718|10:02:14.139818|S|94|4.495|0|94
C|NIO|20250718|10:02:14.140018|S|200|4.495|0|200
C|NIO|20250718|10:03:58.623410|S|141|4.495|0|141
C|NIO|20250718|10:05:32.782956|S|100|4.51|0|100
C|NIO|20250718|10:05:33.016430|S|110|4.51|0|110
C|NIO|20250718|10:05:49.506449|S|42|4.51|0|42
C|NIO|20250718|10:05:49.588561|S|58|4.51|0|58
C|NIO|20250718|10:05:56.821206|E|100|4.52|0|100
C|NIO|20250718|10:06:05.153229|S|100|4.53|0|100
C|NIO|20250718|10:06:06.527059|S|18|4.53|0|18
C|NIO|20250718|10:06:06.527060|S|100|4.53|0|100
C|NIO|20250718|10:06:26.457629|S|1|4.53|0|1
C|NIO|20250718|10:06:34.099476|S|100|4.53|0|100
C|NIO|20250718|10:06:38.234545|S|7|4.52|0|7
C|NIO|20250718|10:06:46.793907|S|12|4.53|0|12
C|NIO|20250718|10:06:47.521602|E|100|4.53|0|100
C|NIO|20250718|10:06:47.521603|E|339|4.53|0|339
C|NIO|20250718|10:06:47.573393|E|544|4.53|0|544
C|NIO|20250718|10:06:47.621470|E|31|4.53|0|31
C|NIO|20250718|10:06:47.621470|E|317|4.53|0|317
C|NIO|20250718|10:07:05.717540|S|100|4.55|0|100
C|NIO|20250718|10:07:07.411633|S|100|4.55|0|100
C|NIO|20250718|10:07:21.979817|S|100|4.55|0|100
C|NIO|20250718|10:07:26.866280|S|100|4.55|0|100
C|NIO|20250718|10:07:27.800289|S|1|4.55|0|1
C|NIO|20250718|10:07:31.024897|S|100|4.55|0|100
C|NIO|20250718|10:07:33.107914|S|100|4.55|0|100
C|NIO|20250718|10:07:35.607262|S|100|4.55|0|100
C|NIO|20250718|10:07:42.073998|S|100|4.55|0|100
C|NIO|20250718|10:08:13.227588|S|72|4.54|0|72
C|NIO|20250718|10:08:21.675735|S|2|4.55|0|2
C|NIO|20250718|10:08:21.675735|S|100|4.55|0|100
C|NIO|20250718|10:08:23.616120|S|100|4.55|0|100
C|NIO|20250718|10:08:32.221472|S|100|4.55|0|100
C|NIO|20250718|10:08:37.152577|S|12|4.55|0|12
C|NIO|20250718|10:08:45.081032|S|6|4.55|0|6
C|NIO|20250718|10:08:49.730124|S|12|4.55|0|12
C|NIO|20250718|10:08:50.533462|S|6|4.55|0|6
C|NIO|20250718|10:08:52.523220|E|100|4.56|0|100
C|NIO|20250718|10:08:52.523221|E|1026|4.56|0|1026
C|NIO|20250718|10:08:52.523492|E|107|4.56|0|107
C|NIO|20250718|10:09:14.355830|S|100|4.54|0|100
C|NIO|20250718|10:09:25.743045|S|39|4.54|0|39
C|NIO|20250718|10:09:26.668315|S|3|4.54|0|3
C|NIO|20250718|10:09:29.587756|S|10|4.54|0|10
C|NIO|20250718|10:09:40.516877|S|100|4.54|0|100
C|NIO|20250718|10:09:42.297203|S|10|4.54|0|10
C|NIO|20250718|10:09:53.166280|S|31|4.54|0|31
C|NIO|20250718|10:10:04.221672|S|11|4.55|0|11
C|NIO|20250718|10:10:11.006916|S|11|4.55|0|11
C|NIO|20250718|10:10:13.538208|S|22|4.55|0|22
C|NIO|20250718|10:10:16.350502|S|1|4.55|0|1
C|NIO|20250718|10:10:16.350521|S|1|4.55|0|1
C|NIO|20250718|10:10:36.458494|S|100|4.53|0|100
C|NIO|20250718|10:10:36.458494|S|48|4.53|0|48
C|NIO|20250718|10:10:37.947887|S|100|4.54|0|100
C|NIO|20250718|10:10:42.413589|S|55|4.54|0|55
C|NIO|20250718|10:10:48.054056|S|11|4.54|0|11
C|NIO|20250718|10:10:48.054057|S|89|4.54|0|89
C|NIO|20250718|10:11:18.738758|S|10|4.535|0|10
C|NIO|20250718|10:11:20.363261|S|66|4.54|0|66
C|NIO|20250718|10:11:20.363261|S|100|4.54|0|100
C|NIO|20250718|10:11:23.809143|S|93|4.54|0|93
C|NIO|20250718|10:11:43.017993|S|20|4.53|0|20
C|NIO|20250718|10:11:43.317697|S|20|4.53|0|20
C|NIO|20250718|10:11:46.918385|S|20|4.53|0|20
C|NIO|20250718|10:11:49.943418|S|10|4.53|0|10
C|NIO|20250718|10:11:56.143865|S|10|4.53|0|10
C|NIO|20250718|10:11:59.690057|S|7|4.54|0|7
C|NIO|20250718|10:12:01.208807|S|100|4.54|0|100
C|NIO|20250718|10:12:01.390567|S|100|4.53|0|100
C|NIO|20250718|10:12:01.390567|S|10|4.53|0|10
C|NIO|20250718|10:12:11.314115|S|100|4.54|0|100
C|NIO|20250718|10:12:21.701858|S|100|4.54|0|100
C|NIO|20250718|10:12:24.017972|S|30|4.54|0|30
C|NIO|20250718|10:12:32.175821|S|10|4.55|0|10
C|NIO|20250718|10:12:35.575664|S|18|4.55|0|18
C|NIO|20250718|10:12:37.446768|S|9|4.55|0|9
C|NIO|20250718|10:12:40.444862|S|18|4.55|0|18
C|NIO|20250718|10:12:47.570850|S|500|4.54|0|500
C|NIO|20250718|10:12:47.570850|S|100|4.54|0|100
C|NIO|20250718|10:13:09.837698|S|100|4.55|0|100
C|NIO|20250718|10:13:09.837698|S|18|4.55|0|18
C|NIO|20250718|10:13:09.837698|S|6|4.55|0|6
C|NIO|20250718|10:13:09.837699|S|100|4.55|0|100
C|NIO|20250718|10:13:13.763125|S|100|4.55|0|100
C|NIO|20250718|10:13:13.764130|S|49|4.55|0|49
C|NIO|20250718|10:14:07.492675|S|13|4.535|0|13
C|NIO|20250718|10:14:09.079603|S|91|4.54|0|91
C|NIO|20250718|10:14:09.079788|S|9|4.54|0|9
C|NIO|20250718|10:14:09.124395|S|60|4.54|0|60
C|NIO|20250718|10:14:09.810730|S|40|4.54|0|40
C|NIO|20250718|10:14:12.276119|S|6|4.54|0|6
C|NIO|20250718|10:14:12.843045|S|100|4.55|0|100
C|NIO|20250718|10:14:17.794028|S|68|4.54|0|68
C|NIO|20250718|10:14:17.794203|S|200|4.54|0|200
C|NIO|20250718|10:14:27.039303|S|100|4.55|0|100
C|NIO|20250718|10:14:46.458628|S|200|4.54|0|200
C|NIO|20250718|10:14:58.042565|S|1|4.52|0|1
C|NIO|20250718|10:14:58.712703|S|401|4.52|0|401
C|NIO|20250718|10:14:58.712703|S|1299|4.52|0|1299
C|NIO|20250718|10:15:00.563638|S|100|4.52|0|100
C|NIO|20250718|10:15:59.578232|S|220|4.535|0|220
C|NIO|20250718|10:16:07.911430|S|100|4.52|0|100
C|NIO|20250718|10:16:07.911430|S|1500|4.52|0|1500
C|NIO|20250718|10:16:21.408898|S|154|4.525|0|154
C|NIO|20250718|10:16:28.917898|S|73|4.51|0|73
C|NIO|20250718|10:16:29.887685|S|117|4.52|0|117
C|NIO|20250718|10:16:29.894127|S|9|4.52|0|9
C|NIO|20250718|10:16:37.448776|S|36|4.52|0|36
C|NIO|20250718|10:16:48.472825|S|27|4.51|0|27
C|NIO|20250718|10:16:48.473002|S|27|4.51|0|27
C|NIO|20250718|10:17:30.835873|S|58|4.52|0|58
C|NIO|20250718|10:17:43.171859|S|81|4.52|0|81
C|NIO|20250718|10:18:06.289148|S|19|4.5|0|19
C|NIO|20250718|10:18:17.381776|S|4|4.5|0|4
C|NIO|20250718|10:19:15.072610|S|8|4.5|0|8
C|NIO|20250718|10:19:15.072610|S|92|4.5|0|92
C|NIO|20250718|10:19:17.472495|S|188|4.51|0|188
C|NIO|20250718|10:19:17.478005|S|18|4.51|0|18
C|NIO|20250718|10:19:28.391421|S|18|4.52|0|18
C|NIO|20250718|10:19:28.391421|S|100|4.52|0|100
C|NIO|20250718|10:19:31.167902|S|9|4.52|0|9
C|NIO|20250718|10:19:31.167902|S|100|4.52|0|100
C|NIO|20250718|10:19:33.745450|S|18|4.52|0|18
C|NIO|20250718|10:19:36.090653|S|100|4.52|0|100
C|NIO|20250718|10:19:36.090653|S|9|4.52|0|9
C|NIO|20250718|10:19:38.810935|S|100|4.52|0|100
C|NIO|20250718|10:19:38.810936|S|18|4.52|0|18
C|NIO|20250718|10:19:40.580640|S|100|4.52|0|100
C|NIO|20250718|10:19:43.220919|S|100|4.52|0|100
C|NIO|20250718|10:19:45.156744|S|100|4.52|0|100
C|NIO|20250718|10:19:47.500099|S|18|4.52|0|18
C|NIO|20250718|10:19:47.500099|S|100|4.52|0|100
C|NIO|20250718|10:19:49.369317|S|100|4.52|0|100
C|NIO|20250718|10:19:49.369317|S|18|4.52|0|18
C|NIO|20250718|10:19:51.349060|S|100|4.52|0|100
C|NIO|20250718|10:19:55.610975|S|100|4.52|0|100
C|NIO|20250718|10:20:18.816065|S|100|4.54|0|100
C|NIO|20250718|10:20:27.798436|S|100|4.52|0|100
C|NIO|20250718|10:20:27.798436|S|800|4.52|0|800
C|NIO|20250718|10:20:31.590295|S|100|4.52|0|100
C|NIO|20250718|10:20:35.353309|S|100|4.52|0|100
C|NIO|20250718|10:21:23.416561|S|100|4.52|0|100
C|NIO|20250718|10:22:09.206299|S|100|4.51|0|100
C|NIO|20250718|10:22:33.679044|S|100|4.52|0|100
C|NIO|20250718|10:22:35.701842|S|100|4.52|0|100
C|NIO|20250718|10:22:38.437958|S|100|4.52|0|100
C|NIO|20250718|10:22:38.986959|S|1700|4.515|0|1700
C|NIO|20250718|10:22:38.987036|S|7000|4.515|0|7000
C|NIO|20250718|10:23:13.891756|S|100|4.51|0|100
C|NIO|20250718|10:23:22.374280|S|1700|4.51|0|1700
C|NIO|20250718|10:24:01.356568|S|200|4.53|0|200
C|NIO|20250718|10:25:21.145220|S|200|4.54|0|200
C|NIO|20250718|10:25:47.889456|S|200|4.54|0|200
C|NIO|20250718|10:26:34.979515|S|300|4.53|0|300
C|NIO|20250718|10:26:47.227811|S|500|4.53|0|500
C|NIO|20250718|10:26:47.227837|S|600|4.53|0|600
C|NIO|20250718|10:26:47.227837|S|500|4.53|0|500
C|NIO|20250718|10:26:47.228712|S|200|4.53|0|200
C|NIO|20250718|10:26:48.161150|S|1000|4.53|0|1000
C|NIO|20250718|10:28:34.179060|S|63|4.535|0|63
C|NIO|20250718|10:30:05.284021|S|100|4.54|0|100
C|NIO|20250718|10:30:54.181123|S|1263|4.535|0|1263
C|NIO|20250718|10:30:54.181124|S|9084|4.535|0|9084
C|NIO|20250718|10:30:54.263118|S|1400|4.535|0|1400
C|NIO|20250718|10:30:54.263118|S|1117|4.535|0|1117
C|NIO|20250718|10:31:34.273954|S|100|4.53|0|100
C|NIO|20250718|10:31:34.281100|S|100|4.53|0|100
C|NIO|20250718|10:31:34.281270|S|100|4.53|0|100
C|NIO|20250718|10:31:34.281590|S|100|4.53|0|100
C|NIO|20250718|10:31:34.281746|S|100|4.53|0|100
C|NIO|20250718|10:31:34.522305|S|100|4.53|0|100
C|NIO|20250718|10:32:13.794097|S|78|4.52|0|78
C|NIO|20250718|10:32:26.032131|S|156|4.52|0|156
C|NIO|20250718|10:32:48.904638|E|1|4.54|0|1
C|NIO|20250718|10:32:48.955371|E|1|4.54|0|1
C|NIO|20250718|10:32:53.433328|S|200|4.55|0|200
C|NIO|20250718|10:32:53.433328|S|100|4.55|0|100
C|NIO|20250718|10:32:56.374764|S|100|4.55|0|100
C|NIO|20250718|10:32:59.048043|S|100|4.55|0|100
C|NIO|20250718|10:33:07.505018|S|100|4.55|0|100
C|NIO|20250718|10:33:51.929870|S|45|4.55|0|45
C|NIO|20250718|10:34:23.501593|S|100|4.54|0|100
C|NIO|20250718|10:34:26.064067|S|100|4.54|0|100
C|NIO|20250718|10:34:30.044397|S|100|4.54|0|100
C|NIO|20250718|10:34:34.835252|S|100|4.54|0|100
C|NIO|20250718|10:34:36.369008|S|100|4.54|0|100
C|NIO|20250718|10:34:42.342444|S|100|4.54|0|100
C|NIO|20250718|10:34:44.455678|S|100|4.54|0|100
C|NIO|20250718|10:34:51.344968|S|100|4.54|0|100
C|NIO|20250718|10:34:57.867578|S|100|4.54|0|100
C|NIO|20250718|10:35:00.433232|S|55|4.55|0|55
C|NIO|20250718|10:35:11.708361|S|63|4.55|0|63
C|NIO|20250718|10:35:11.714036|S|131|4.55|0|131
C|NIO|20250718|10:35:15.054104|S|100|4.55|0|100
C|NIO|20250718|10:36:00.742240|S|500|4.53|0|500
C|NIO|20250718|10:36:07.150837|S|100|4.53|0|100
C|NIO|20250718|10:36:07.152437|S|124|4.53|0|124
C|NIO|20250718|10:36:07.152437|S|124|4.53|0|124
C|NIO|20250718|10:37:28.946075|S|100|4.51|0|100
C|NIO|20250718|10:37:54.067508|S|168|4.51|0|168
C|NIO|20250718|10:38:06.129548|S|100|4.51|0|100
C|NIO|20250718|10:38:22.518188|S|1|4.52|0|1
C|NIO|20250718|10:38:35.616743|S|44|4.52|0|44
C|NIO|20250718|10:39:09.750897|S|300|4.5|0|300
C|NIO|20250718|10:40:35.003785|S|100|4.49|0|100
C|NIO|20250718|10:40:36.810449|S|88|4.49|0|88
C|NIO|20250718|10:41:57.716844|S|100|4.49|0|100
C|NIO|20250718|10:41:57.716844|S|200|4.49|0|200
C|NIO|20250718|10:42:08.315990|S|200|4.49|0|200
C|NIO|20250718|10:42:38.075709|S|90|4.49|0|90
C|NIO|20250718|10:43:22.459644|S|200|4.48|0|200
C|NIO|20250718|10:43:24.464485|S|200|4.48|0|200
C|NIO|20250718|10:44:49.320754|S|95|4.49|0|95
C|NIO|20250718|10:45:22.403311|S|11|4.5|0|11
C|NIO|20250718|10:45:25.429580|S|200|4.49|0|200
C|NIO|20250718|10:46:22.314506|S|100|4.49|0|100
C|NIO|20250718|10:47:12.552330|S|100|4.48|0|100
C|NIO|20250718|10:47:12.552330|S|100|4.48|0|100
C|NIO|20250718|10:47:12.552330|S|200|4.48|0|200
C|NIO|20250718|10:48:08.793472|S|38|4.49|0|38
C|NIO|20250718|10:48:08.969000|S|1|4.49|0|1
C|NIO|20250718|10:48:36.077896|S|2|4.5|0|2
C|NIO|20250718|10:48:36.192493|S|1|4.5|0|1
C|NIO|20250718|10:48:45.404950|S|209|4.49|0|209
C|NIO|20250718|10:49:01.443468|S|19|4.49|0|19
C|NIO|20250718|10:49:53.963281|S|700|4.49|0|700
C|NIO|20250718|10:50:50.192923|S|16|4.48|0|16
C|NIO|20250718|10:53:40.527730|S|134|4.47|0|134
C|NIO|20250718|10:54:14.379289|S|100|4.47|0|100
C|NIO|20250718|10:56:37.100758|S|200|4.46|0|200
C|NIO|20250718|10:56:37.100758|S|200|4.46|0|200
C|NIO|20250718|10:56:37.100758|S|200|4.46|0|200
C|NIO|20250718|10:56:39.794717|S|100|4.46|0|100
C|NIO|20250718|10:56:45.528932|S|700|4.47|0|700
C|NIO|20250718|10:56:54.421153|S|57|4.47|0|57
C|NIO|20250718|10:58:31.103565|S|57|4.47|0|57
C|NIO|20250718|10:59:06.265317|S|120|4.46|0|120
C|NIO|20250718|10:59:06.265317|S|11|4.46|0|11
C|NIO|20250718|10:59:06.265317|S|200|4.46|0|200
C|NIO|20250718|10:59:06.265336|S|300|4.46|0|300
C|NIO|20250718|10:59:06.265336|S|89|4.46|0|89
C|NIO|20250718|10:59:48.011453|S|58|4.45|0|58
C|NIO|20250718|11:00:15.362032|S|124|4.45|0|124
C|NIO|20250718|11:00:19.049824|S|106|4.45|0|106
C|NIO|20250718|11:00:19.049824|S|18|4.45|0|18
C|NIO|20250718|11:00:25.411455|S|100|4.45|0|100
C|NIO|20250718|11:00:28.864193|S|24|4.45|0|24
C|NIO|20250718|11:00:28.864193|S|76|4.45|0|76
C|NIO|20250718|11:00:32.407778|S|100|4.45|0|100
C|NIO|20250718|11:00:39.332835|S|100|4.45|0|100
C|NIO|20250718|11:00:41.092422|S|80|4.45|0|80
C|NIO|20250718|11:01:27.412945|S|22|4.44|0|22
C|NIO|20250718|11:01:36.061370|S|999|4.43|0|999
C|NIO|20250718|11:01:39.703954|S|57|4.425|0|57
C|NIO|20250718|11:01:49.233315|S|75|4.42|0|75
C|NIO|20250718|11:03:07.124576|S|93|4.42|0|93
C|NIO|20250718|11:04:17.557928|S|200|4.43|0|200
C|NIO|20250718|11:04:17.557928|S|900|4.43|0|900
C|NIO|20250718|11:04:18.180972|S|137|4.43|0|137
C|NIO|20250718|11:04:52.973326|S|200|4.43|0|200
C|NIO|20250718|11:06:07.238087|S|33|4.43|0|33
C|NIO|20250718|11:06:23.848839|S|8|4.43|0|8
C|NIO|20250718|11:06:51.755899|S|200|4.43|0|200
C|NIO|20250718|11:07:20.371112|S|100|4.43|0|100
C|NIO|20250718|11:07:20.371112|S|200|4.43|0|200
C|NIO|20250718|11:07:24.703195|S|60|4.43|0|60
C|NIO|20250718|11:07:28.142297|S|1|4.43|0|1
C|NIO|20250718|11:07:30.147495|S|200|4.43|0|200
C|NIO|20250718|11:09:05.647128|S|200|4.41|0|200
C|NIO|20250718|11:09:32.791591|S|36|4.41|0|36
C|NIO|20250718|11:09:39.177149|S|100|4.41|0|100
C|NIO|20250718|11:09:49.457520|S|21|4.41|0|21
C|NIO|20250718|11:10:03.408039|S|43|4.41|0|43
C|NIO|20250718|11:11:03.672568|S|100|4.4|0|100
C|NIO|20250718|11:11:03.674085|S|27|4.4|0|27
C|NIO|20250718|11:11:07.352885|S|73|4.4|0|73
C|NIO|20250718|11:11:07.352885|S|27|4.4|0|27
C|NIO|20250718|11:11:07.353952|S|27|4.4|0|27
C|NIO|20250718|11:11:31.006454|S|10|4.41|0|10
C|NIO|20250718|11:11:48.907591|S|200|4.41|0|200
C|NIO|20250718|11:12:06.497049|S|1200|4.4|0|1200
C|NIO|20250718|11:12:20.076744|S|300|4.4|0|300
C|NIO|20250718|11:12:20.076744|S|300|4.4|0|300
C|NIO|20250718|11:12:20.076744|S|200|4.4|0|200
C|NIO|20250718|11:14:07.491333|S|100|4.4|0|100
C|NIO|20250718|11:14:07.493250|S|27|4.4|0|27
C|NIO|20250718|11:14:08.651053|S|200|4.41|0|200
C|NIO|20250718|11:14:11.259616|S|46|4.4|0|46
C|NIO|20250718|11:14:11.260695|S|54|4.4|0|54
C|NIO|20250718|11:14:20.160910|S|100|4.4|0|100
C|NIO|20250718|11:14:20.162660|S|8|4.4|0|8
C|NIO|20250718|11:14:23.609327|S|92|4.4|0|92
C|NIO|20250718|11:14:23.713598|S|3|4.4|0|3
C|NIO|20250718|11:14:23.713598|S|5|4.4|0|5
C|NIO|20250718|11:14:50.785402|S|100|4.4|0|100
C|NIO|20250718|11:14:50.786930|S|73|4.4|0|73
C|NIO|20250718|11:16:09.225002|S|100|4.41|0|100
C|NIO|20250718|11:16:16.714601|S|100|4.415|0|100
C|NIO|20250718|11:16:55.754924|S|3|4.41|0|3
C|NIO|20250718|11:18:31.474830|S|200|4.43|0|200
C|NIO|20250718|11:20:54.141031|S|184|4.435|0|184
C|NIO|20250718|11:21:15.383100|S|46|4.44|0|46
C|NIO|20250718|11:21:38.006054|S|3800|4.43|0|3800
C|NIO|20250718|11:23:15.404897|S|53|4.43|0|53
C|NIO|20250718|11:25:57.746738|S|100|4.43|0|100
C|NIO|20250718|11:25:57.746738|S|400|4.43|0|400
C|NIO|20250718|11:26:31.851897|S|100|4.43|0|100
C|NIO|20250718|11:28:54.424892|S|16|4.425|0|16
C|NIO|20250718|11:29:50.288165|S|85|4.44|0|85
C|NIO|20250718|11:30:49.500021|S|69|4.44|0|69
C|NIO|20250718|11:32:32.305873|S|50|4.435|0|50
C|NIO|20250718|11:32:53.340318|S|300|4.42|0|300
C|NIO|20250718|11:33:53.051904|S|100|4.43|0|100
C|NIO|20250718|11:34:09.498928|S|50|4.425|0|50
C|NIO|20250718|11:38:02.705351|S|100|4.43|0|100
C|NIO|20250718|11:38:53.937183|S|200|4.43|0|200
C|NIO|20250718|11:39:12.764147|S|57|4.43|0|57
C|NIO|20250718|11:39:12.764273|S|143|4.43|0|143
C|NIO|20250718|11:39:36.423353|S|200|4.43|0|200
C|NIO|20250718|11:39:57.508070|S|900|4.42|0|900
C|NIO|20250718|11:42:19.378362|S|35|4.42|0|35
C|NIO|20250718|11:43:19.159885|S|100|4.42|0|100
C|NIO|20250718|11:45:18.322388|S|200|4.41|0|200
C|NIO|20250718|11:45:18.322773|S|200|4.41|0|200
C|NIO|20250718|11:47:00.605797|S|86|4.4|0|86
C|NIO|20250718|11:47:00.605804|S|29|4.4|0|29
C|NIO|20250718|11:47:00.605826|S|9|4.4|0|9
C|NIO|20250718|11:47:00.605831|S|1|4.4|0|1
C|NIO|20250718|11:47:00.605836|S|3|4.4|0|3
C|NIO|20250718|11:47:00.605842|S|1|4.4|0|1
C|NIO|20250718|11:47:38.504180|S|1000|4.41|0|1000
C|NIO|20250718|11:48:08.956314|S|7|4.4|0|7
C|NIO|20250718|11:48:08.956327|S|2|4.4|0|2
C|NIO|20250718|11:48:08.956328|S|1|4.4|0|1
C|NIO|20250718|11:48:09.797546|S|25|4.41|0|25
C|NIO|20250718|11:50:30.866065|S|3370|4.4|0|3370
C|NIO|20250718|11:52:45.663058|S|1200|4.39|0|1200
C|NIO|20250718|11:52:45.663103|S|45|4.39|0|45
C|NIO|20250718|11:52:45.665311|S|67|4.39|0|67
C|NIO|20250718|11:52:45.665459|S|22|4.39|0|22
C|NIO|20250718|11:52:45.665467|S|8|4.39|0|8
C|NIO|20250718|11:52:45.665493|S|2|4.39|0|2
C|NIO|20250718|11:52:45.665501|S|1|4.39|0|1
C|NIO|20250718|11:52:45.710709|S|800|4.39|0|800
C|NIO|20250718|11:53:20.436033|S|100|4.39|0|100
C|NIO|20250718|11:55:17.627443|S|1100|4.38|0|1100
C|NIO|20250718|11:56:15.190564|S|57|4.37|0|57
C|NIO|20250718|11:56:15.776761|S|43|4.37|0|43
C|NIO|20250718|11:56:17.269873|S|200|4.37|0|200
C|NIO|20250718|11:56:20.674716|S|100|4.37|0|100
C|NIO|20250718|11:56:22.350139|S|157|4.37|0|157
C|NIO|20250718|11:56:22.941949|S|100|4.37|0|100
C|NIO|20250718|11:56:47.025272|S|100|4.37|0|100
C|NIO|20250718|11:56:51.273395|S|400|4.37|0|400
C|NIO|20250718|11:57:03.396113|S|400|4.37|0|400
C|NIO|20250718|11:57:03.399002|S|462|4.37|0|462
C|NIO|20250718|11:57:03.437138|S|900|4.37|0|900
C|NIO|20250718|11:57:39.631657|S|300|4.37|0|300
C|NIO|20250718|11:57:39.631658|S|2007|4.37|0|2007
C|NIO|20250718|11:58:18.390762|S|11|4.37|0|11
C|NIO|20250718|11:58:18.390772|S|4|4.37|0|4
C|NIO|20250718|11:58:57.145706|S|100|4.36|0|100
C|NIO|20250718|11:59:18.794787|S|100|4.37|0|100
C|NIO|20250718|11:59:18.796419|S|37|4.37|0|37
C|NIO|20250718|11:59:24.255984|S|300|4.36|0|300
C|NIO|20250718|11:59:55.575208|S|1700|4.35|0|1700
C|NIO|20250718|11:59:55.575208|S|3|4.35|0|3
C|NIO|20250718|12:00:00.625965|S|268|4.35|0|268
C|NIO|20250718|12:00:31.628063|S|300|4.36|0|300
C|NIO|20250718|12:00:31.628063|S|1100|4.36|0|1100
C|NIO|20250718|12:00:40.368814|S|60|4.36|0|60
C|NIO|20250718|12:00:40.905229|S|700|4.35|0|700
C|NIO|20250718|12:00:40.905229|S|100|4.35|0|100
C|NIO|20250718|12:00:50.824121|S|100|4.35|0|100
C|NIO|20250718|12:01:34.919148|S|200|4.35|0|200
C|NIO|20250718|12:01:38.037948|S|100|4.35|0|100
C|NIO|20250718|12:01:40.517102|S|5|4.35|0|5
C|NIO|20250718|12:01:55.516965|S|5|4.35|0|5
C|NIO|20250718|12:02:10.519115|S|10|4.35|0|10
C|NIO|20250718|12:02:16.392413|S|200|4.35|0|200
C|NIO|20250718|12:02:16.518990|S|5|4.35|0|5
C|NIO|20250718|12:02:22.517905|S|10|4.35|0|10
C|NIO|20250718|12:02:51.564749|S|124|4.35|0|124
C|NIO|20250718|12:02:51.568375|S|5|4.35|0|5
C|NIO|20250718|12:02:52.021177|S|1100|4.35|0|1100
C|NIO|20250718|12:02:52.023938|S|700|4.35|0|700
C|NIO|20250718|12:02:54.743097|S|100|4.35|0|100
C|NIO|20250718|12:02:55.519283|S|10|4.35|0|10
C|NIO|20250718|12:02:58.517835|S|5|4.35|0|5
C|NIO|20250718|12:03:04.085995|S|200|4.35|0|200
C|NIO|20250718|12:03:10.518872|S|5|4.35|0|5
C|NIO|20250718|12:03:22.628640|S|100|4.35|0|100
C|NIO|20250718|12:03:54.593035|S|60|4.35|0|60
C|NIO|20250718|12:03:55.352114|S|100|4.35|0|100
C|NIO|20250718|12:04:02.283071|S|21|4.35|0|21
C|NIO|20250718|12:04:02.283071|S|10|4.35|0|10
C|NIO|20250718|12:04:02.283072|S|200|4.35|0|200
C|NIO|20250718|12:04:02.292693|S|10|4.35|0|10
C|NIO|20250718|12:04:07.519463|S|5|4.35|0|5
C|NIO|20250718|12:04:16.530227|S|5|4.35|0|5
C|NIO|20250718|12:04:24.314669|S|800|4.35|0|800
C|NIO|20250718|12:04:24.365320|S|800|4.36|0|800
C|NIO|20250718|12:06:28.169181|S|100|4.36|0|100
C|NIO|20250718|12:07:40.235153|S|800|4.35|0|800
C|NIO|20250718|12:07:41.098039|S|25|4.35|0|25
C|NIO|20250718|12:07:41.098054|S|775|4.35|0|775
C|NIO|20250718|12:07:42.099246|S|800|4.35|0|800
C|NIO|20250718|12:07:43.102071|S|800|4.35|0|800
C|NIO|20250718|12:07:45.127619|S|800|4.35|0|800
C|NIO|20250718|12:09:57.417050|S|2|4.35|0|2
C|NIO|20250718|12:09:57.827916|S|9|4.35|0|9
C|NIO|20250718|12:10:35.736366|S|100|4.345|0|100
C|NIO|20250718|12:12:06.275060|S|28|4.35|0|28
C|NIO|20250718|12:12:06.275266|S|300|4.35|0|300
C|NIO|20250718|12:12:06.275266|S|2272|4.35|0|2272
C|NIO|20250718|12:12:19.795174|S|100|4.345|0|100
C|NIO|20250718|12:12:19.795174|S|100|4.345|0|100
C|NIO|20250718|12:12:19.795175|S|100|4.345|0|100
C|NIO|20250718|12:12:33.610607|S|100|4.34|0|100
C|NIO|20250718|12:12:49.319538|S|300|4.345|0|300
C|NIO|20250718|12:13:02.078921|S|275|4.34|0|275
C|NIO|20250718|12:13:02.078921|S|300|4.34|0|300
C|NIO|20250718|12:13:33.975632|S|100|4.33|0|100
C|NIO|20250718|12:13:49.556994|S|5|4.33|0|5
C|NIO|20250718|12:14:01.760238|S|100|4.33|0|100
C|NIO|20250718|12:14:22.336194|S|100|4.33|0|100
C|NIO|20250718|12:14:26.126753|S|5|4.33|0|5
C|NIO|20250718|12:14:51.361724|S|10|4.33|0|10
C|NIO|20250718|12:14:53.318292|S|5|4.33|0|5
C|NIO|20250718|12:14:56.322282|S|100|4.33|0|100
C|NIO|20250718|12:15:16.619118|S|600|4.32|0|600
C|NIO|20250718|12:15:16.884348|S|66|4.33|0|66
C|NIO|20250718|12:15:16.884348|S|300|4.33|0|300
C|NIO|20250718|12:15:16.884349|S|834|4.33|0|834
C|NIO|20250718|12:15:20.740834|S|5|4.32|0|5
C|NIO|20250718|12:15:28.723540|S|100|4.32|0|100
C|NIO|20250718|12:15:34.599733|S|900|4.33|0|900
C|NIO|20250718|12:16:03.906826|S|300|4.34|0|300
C|NIO|20250718|12:16:03.906845|S|100|4.34|0|100
C|NIO|20250718|12:16:21.493660|S|100|4.345|0|100
C|NIO|20250718|12:17:37.354244|S|13|4.35|0|13
C|NIO|20250718|12:17:37.354457|S|411|4.35|0|411
C|NIO|20250718|12:19:09.415748|S|188|4.35|0|188
C|NIO|20250718|12:19:09.415748|S|100|4.35|0|100
C|NIO|20250718|12:19:09.415749|S|100|4.35|0|100
C|NIO|20250718|12:19:09.415749|S|100|4.35|0|100
C|NIO|20250718|12:19:09.415749|S|100|4.35|0|100
C|NIO|20250718|12:19:09.415749|S|100|4.35|0|100
C|NIO|20250718|12:20:14.027944|S|300|4.34|0|300
C|NIO|20250718|12:20:14.027944|S|100|4.345|0|100
C|NIO|20250718|12:20:14.027945|S|900|4.34|0|900
C|NIO|20250718|12:20:54.270295|S|100|4.345|0|100
C|NIO|20250718|12:20:54.270295|S|900|4.34|0|900
C|NIO|20250718|12:20:54.270295|S|300|4.34|0|300
C|NIO|20250718|12:20:54.270296|S|4|4.34|0|4
C|NIO|20250718|12:20:54.270296|S|77|4.34|0|77
C|NIO|20250718|12:20:56.918688|S|108|4.34|0|108
C|NIO|20250718|12:21:01.727891|S|100|4.34|0|100
C|NIO|20250718|12:21:01.743687|S|8|4.34|0|8
C|NIO|20250718|12:21:01.893552|S|4|4.34|0|4
C|NIO|20250718|12:22:27.885516|S|100|4.335|0|100
C|NIO|20250718|12:22:27.885516|S|601|4.33|0|601
C|NIO|20250718|12:22:27.885526|S|132|4.33|0|132
C|NIO|20250718|12:22:27.885526|S|99|4.33|0|99
C|NIO|20250718|12:22:27.885533|S|76|4.33|0|76
C|NIO|20250718|12:22:27.885544|S|9|4.33|0|9
C|NIO|20250718|12:22:27.885544|S|25|4.33|0|25
C|NIO|20250718|12:22:27.885554|S|1|4.33|0|1
C|NIO|20250718|12:22:27.885554|S|3|4.33|0|3
C|NIO|20250718|12:23:54.544917|S|60|4.335|0|60
C|NIO|20250718|12:23:54.544918|S|100|4.335|0|100
C|NIO|20250718|12:23:54.544918|S|100|4.335|0|100
C|NIO|20250718|12:24:06.282610|S|100|4.335|0|100
C|NIO|20250718|12:24:55.389919|S|100|4.335|0|100
C|NIO|20250718|12:25:19.643209|S|8|4.33|0|8
C|NIO|20250718|12:25:35.356897|S|100|4.33|0|100
C|NIO|20250718|12:26:07.109566|S|300|4.33|0|300
C|NIO|20250718|12:26:07.109614|S|400|4.33|0|400
C|NIO|20250718|12:27:24.853614|S|544|4.315|0|544
C|NIO|20250718|12:27:26.671963|S|100|4.315|0|100
C|NIO|20250718|12:27:45.141820|S|200|4.31|0|200
C|NIO|20250718|12:27:45.141820|S|300|4.31|0|300
C|NIO|20250718|12:27:55.980094|S|100|4.31|0|100
C|NIO|20250718|12:28:01.186948|S|28|4.31|0|28
C|NIO|20250718|12:28:01.186948|S|100|4.31|0|100
C|NIO|20250718|12:28:01.186948|S|180|4.31|0|180
C|NIO|20250718|12:28:29.698849|S|300|4.31|0|300
C|NIO|20250718|12:28:50.537894|S|100|4.31|0|100
C|NIO|20250718|12:28:50.537895|S|300|4.31|0|300
C|NIO|20250718|12:29:00.306729|S|100|4.31|0|100
C|NIO|20250718|12:29:01.488528|S|200|4.31|0|200
C|NIO|20250718|12:29:01.488528|S|300|4.31|0|300
C|NIO|20250718|12:29:34.160581|S|94|4.32|0|94
C|NIO|20250718|12:29:34.160819|S|3500|4.32|0|3500
C|NIO|20250718|12:29:34.160819|S|206|4.32|0|206
C|NIO|20250718|12:29:42.482492|S|52|4.32|0|52
C|NIO|20250718|12:29:46.847029|S|252|4.32|0|252
C|NIO|20250718|12:29:46.847029|S|248|4.32|0|248
C|NIO|20250718|12:29:46.973808|S|30|4.32|0|30
C|NIO|20250718|12:29:46.982182|S|10|4.32|0|10
C|NIO|20250718|12:29:46.988201|S|10|4.32|0|10
C|NIO|20250718|12:29:49.480069|S|1|4.32|0|1
C|NIO|20250718|12:30:43.869146|S|200|4.315|0|200
C|NIO|20250718|12:30:43.869146|S|300|4.31|0|300
C|NIO|20250718|12:30:43.869146|S|100|4.31|0|100
C|NIO|20250718|12:31:32.745687|S|2|4.32|0|2
C|NIO|20250718|12:32:35.929057|S|1681|4.32|0|1681
C|NIO|20250718|12:33:14.868681|S|200|4.32|0|200
C|NIO|20250718|12:33:32.094068|S|400|4.32|0|400
C|NIO|20250718|12:34:02.224892|S|69|4.32|0|69
C|NIO|20250718|12:34:22.108605|S|70|4.315|0|70
C|NIO|20250718|12:34:22.108605|S|30|4.315|0|30
C|NIO|20250718|12:34:41.629004|S|54|4.31|0|54
C|NIO|20250718|12:34:41.629004|S|270|4.31|0|270
C|NIO|20250718|12:34:41.629004|S|300|4.31|0|300
C|NIO|20250718|12:34:41.629004|S|300|4.31|0|300
C|NIO|20250718|12:34:41.629004|S|76|4.31|0|76
C|NIO|20250718|12:34:55.421874|S|284|4.31|0|284
C|NIO|20250718|12:34:55.421874|S|300|4.31|0|300
C|NIO|20250718|12:34:55.421874|S|116|4.31|0|116
C|NIO|20250718|12:35:05.140269|S|100|4.31|0|100
C|NIO|20250718|12:35:07.548777|S|200|4.31|0|200
C|NIO|20250718|12:35:07.548777|S|200|4.31|0|200
C|NIO|20250718|12:35:07.548777|S|200|4.31|0|200
C|NIO|20250718|12:35:19.334009|S|100|4.31|0|100
C|NIO|20250718|12:35:19.334009|S|77|4.31|0|77
C|NIO|20250718|12:35:22.906783|S|200|4.31|0|200
C|NIO|20250718|12:35:22.906783|S|223|4.31|0|223
C|NIO|20250718|12:35:22.906784|S|153|4.31|0|153
C|NIO|20250718|12:35:34.587699|S|200|4.31|0|200
C|NIO|20250718|12:35:34.587699|S|300|4.31|0|300
C|NIO|20250718|12:35:34.587699|S|40|4.31|0|40
C|NIO|20250718|12:35:51.657508|S|200|4.31|0|200
C|NIO|20250718|12:35:51.657508|S|300|4.31|0|300
C|NIO|20250718|12:35:51.657509|S|100|4.31|0|100
C|NIO|20250718|12:36:22.816986|S|100|4.31|0|100
C|NIO|20250718|12:36:30.558849|S|100|4.31|0|100
C|NIO|20250718|12:36:42.741008|S|200|4.31|0|200
C|NIO|20250718|12:36:42.741008|S|100|4.31|0|100
C|NIO|20250718|12:36:42.741009|S|128|4.31|0|128
C|NIO|20250718|12:36:42.741009|S|300|4.31|0|300
C|NIO|20250718|12:36:56.208530|S|300|4.31|0|300
C|NIO|20250718|12:36:56.208530|S|900|4.31|0|900
C|NIO|20250718|12:36:56.209929|S|48|4.31|0|48
C|NIO|20250718|12:36:56.214959|S|52|4.31|0|52
C|NIO|20250718|12:36:56.216159|S|1200|4.31|0|1200
C|NIO|20250718|12:36:56.217327|S|700|4.31|0|700
C|NIO|20250718|12:36:56.219060|S|48|4.31|0|48
C|NIO|20250718|12:36:58.815282|S|300|4.31|0|300
C|NIO|20250718|12:36:58.815282|S|52|4.31|0|52
C|NIO|20250718|12:37:02.247118|S|1000|4.31|0|1000
C|NIO|20250718|12:37:02.249255|S|9800|4.31|0|9800
C|NIO|20250718|12:37:05.548968|S|1166|4.31|0|1166
C|NIO|20250718|12:37:05.549750|S|2331|4.31|0|2331
C|NIO|20250718|12:37:05.795750|S|4503|4.31|0|4503
C|NIO|20250718|12:37:10.290049|S|300|4.31|0|300
C|NIO|20250718|12:37:10.290049|S|300|4.31|0|300
C|NIO|20250718|12:37:25.130954|S|300|4.31|0|300
C|NIO|20250718|12:37:30.092284|S|300|4.31|0|300
C|NIO|20250718|12:39:08.969647|S|100|4.305|0|100
C|NIO|20250718|12:39:08.969647|S|100|4.305|0|100
C|NIO|20250718|12:39:08.969647|S|400|4.3|0|400
C|NIO|20250718|12:39:08.969648|S|100|4.3|0|100
C|NIO|20250718|12:39:08.969648|S|500|4.3|0|500
C|NIO|20250718|12:40:37.817259|S|100|4.31|0|100
C|NIO|20250718|12:40:46.360385|S|79|4.31|0|79
C|NIO|20250718|12:40:46.360608|S|421|4.31|0|421
C|NIO|20250718|12:40:46.477501|S|30|4.31|0|30
C|NIO|20250718|12:40:46.477699|S|500|4.31|0|500
C|NIO|20250718|12:40:47.525446|S|130|4.31|0|130
C|NIO|20250718|12:40:47.525446|S|70|4.31|0|70
C|NIO|20250718|12:42:18.248804|S|100|4.31|0|100
C|NIO|20250718|12:43:35.413486|S|100|4.31|0|100
C|NIO|20250718|12:44:12.769840|S|231|4.32|0|231
C|NIO|20250718|12:44:12.769841|S|210|4.32|0|210
C|NIO|20250718|12:44:26.790681|S|100|4.31|0|100
C|NIO|20250718|12:44:27.516921|S|600|4.31|0|600
C|NIO|20250718|12:44:27.516921|S|1400|4.31|0|1400
C|NIO|20250718|12:44:55.988748|S|215|4.3|0|215
C|NIO|20250718|12:44:56.960871|S|75|4.29|0|75
C|NIO|20250718|12:45:04.498941|S|63|4.3|0|63
C|NIO|20250718|12:45:04.498941|S|385|4.3|0|385
C|NIO|20250718|12:49:12.864595|S|100|4.29|0|100
C|NIO|20250718|12:49:14.401363|S|300|4.29|0|300
C|NIO|20250718|12:49:14.406373|S|400|4.29|0|400
C|NIO|20250718|12:55:41.933649|S|200|4.29|0|200
C|NIO|20250718|12:55:41.934515|S|100|4.29|0|100
C|NIO|20250718|13:00:49.166579|S|1200|4.29|0|1200
C|NIO|20250718|13:00:49.166656|S|300|4.29|0|300
C|NIO|20250718|13:00:49.170285|S|1200|4.3|0|1200
C|NIO|20250718|13:00:58.590091|S|300|4.3|0|300
C|NIO|20250718|13:00:58.591704|S|25|4.3|0|25
C|NIO|20250718|13:06:42.668178|S|1|4.31|0|1
C|NIO|20250718|13:15:08.973436|S|800|4.33|0|800
C|NIO|20250718|13:15:08.973950|S|800|4.33|0|800
C|NIO|20250718|13:16:13.579542|S|300|4.34|0|300
C|NIO|20250718|13:16:34.130009|S|800|4.34|0|800
C|NIO|20250718|13:26:14.218712|S|550|4.35|0|550
C|NIO|20250718|13:27:38.749975|S|46|4.35|0|46
C|NIO|20250718|13:27:46.683078|S|500|4.35|0|500
C|NIO|20250718|13:37:52.127805|S|46|4.35|0|46
C|NIO|20250718|13:42:28.569375|S|1|4.35|0|1
C|NIO|20250718|13:46:30.002527|S|75|4.34|0|75
C|NIO|20250718|13:46:46.562018|S|100|4.33|0|100
C|NIO|20250718|13:46:50.373127|S|100|4.33|0|100
C|NIO|20250718|13:47:01.347040|S|14|4.33|0|14
C|NIO|20250718|13:53:18.737395|S|100|4.34|0|100
C|NIO|20250718|13:58:15.154034|S|200|4.34|0|200
C|NIO|20250718|13:58:15.155687|S|300|4.34|0|300
C|NIO|20250718|13:58:15.156247|S|300|4.34|0|300
C|NIO|20250718|13:58:15.156909|S|100|4.34|0|100
C|NIO|20250718|13:58:15.157458|S|300|4.34|0|300
C|NIO|20250718|14:00:06.015360|S|1000|4.34|0|1000
C|NIO|20250718|14:00:06.019507|S|100|4.345|0|100
C|NIO|20250718|14:00:06.157945|S|200|4.345|0|200
C|NIO|20250718|14:05:17.980931|S|19|4.35|0|19
C|NIO|20250718|14:11:48.428682|S|100|4.35|0|100
C|NIO|20250718|14:12:16.525489|S|100|4.35|0|100
C|NIO|20250718|14:12:21.834372|S|60|4.355|0|60
C|NIO|20250718|14:12:21.863971|S|100|4.35|0|100
C|NIO|20250718|14:12:32.730474|S|1000|4.34|0|1000
C|NIO|20250718|14:12:36.112481|S|14900|4.34|0|14900
C|NIO|20250718|14:12:36.113501|S|8075|4.34|0|8075
C|NIO|20250718|14:12:36.114500|S|3402|4.34|0|3402
C|NIO|20250718|14:12:40.051873|S|1600|4.34|0|1600
C|NIO|20250718|14:12:40.407262|S|4500|4.34|0|4500
C|NIO|20250718|14:12:40.834912|S|100|4.34|0|100
C|NIO|20250718|14:12:40.972722|S|3100|4.34|0|3100
C|NIO|20250718|14:12:42.354560|S|6600|4.34|0|6600
C|NIO|20250718|14:12:43.306181|S|3900|4.34|0|3900
C|NIO|20250718|14:12:44.200614|S|1124|4.34|0|1124
C|NIO|20250718|14:35:08.629529|S|17|4.34|0|17
C|NIO|20250718|14:35:08.629529|S|200|4.34|0|200
C|NIO|20250718|14:43:03.817943|S|100|4.35|0|100
C|NIO|20250718|14:43:03.817954|S|200|4.35|0|200
C|NIO|20250718|14:43:15.091223|S|77|4.36|0|77
C|NIO|20250718|14:47:47.020026|S|1|4.37|0|1
C|NIO|20250718|14:49:38.797048|S|1100|4.38|0|1100
C|NIO|20250718|14:49:46.352235|S|1100|4.38|0|1100
C|NIO|20250718|14:49:52.464106|S|1100|4.38|0|1100
C|NIO|20250718|14:50:06.151916|S|1100|4.38|0|1100
C|NIO|20250718|14:50:07.627329|S|9|4.38|0|9
C|NIO|20250718|14:50:10.052283|S|6|4.38|0|6
C|NIO|20250718|14:50:10.762476|S|3|4.38|0|3
C|NIO|20250718|14:50:24.524995|S|18|4.38|0|18
C|NIO|20250718|14:50:24.530921|S|3|4.38|0|3
C|NIO|20250718|14:50:25.527571|S|3|4.38|0|3
C|NIO|20250718|14:50:28.522852|S|6|4.38|0|6
C|NIO|20250718|14:50:31.532123|S|3|4.38|0|3
C|NIO|20250718|14:50:43.537412|S|27|4.39|0|27
C|NIO|20250718|14:50:43.537431|S|27|4.39|0|27
C|NIO|20250718|14:51:37.632014|S|64|4.395|0|64
C|NIO|20250718|14:52:43.282491|S|2|4.4|0|2
C|NIO|20250718|15:02:27.346708|S|100|4.41|0|100
C|NIO|20250718|15:02:50.691247|S|200|4.41|0|200
C|NIO|20250718|15:03:05.396999|S|200|4.41|0|200
C|NIO|20250718|15:04:29.166500|S|145|4.42|0|145
C|NIO|20250718|15:06:40.768888|S|600|4.42|0|600
C|NIO|20250718|15:07:57.873536|S|28|4.42|0|28
C|NIO|20250718|15:10:13.111470|S|100|4.41|0|100
C|NIO|20250718|15:10:33.780241|S|30|4.42|0|30
C|NIO|20250718|15:13:11.488074|S|100|4.42|0|100
C|NIO|20250718|15:20:33.805000|S|500|4.42|0|500
C|NIO|20250718|15:31:38.511872|S|1400|4.43|0|1400
C|NIO|20250718|15:31:38.511872|S|600|4.43|0|600
C|NIO|20250718|15:32:51.279768|S|300|4.43|0|300
C|NIO|20250718|15:32:51.279768|S|1400|4.43|0|1400
C|NIO|20250718|15:32:51.279769|S|700|4.43|0|700
C|NIO|20250718|15:32:51.281111|S|800|4.43|0|800
C|NIO|20250718|15:32:51.414819|S|700|4.43|0|700
C|NIO|20250718|15:32:52.506331|S|500|4.43|0|500
C|NIO|20250718|15:32:53.838610|S|600|4.43|0|600
C|NIO|20250718|15:32:53.840928|S|600|4.43|0|600
C|NIO|20250718|15:32:53.842253|S|600|4.43|0|600
C|NIO|20250718|15:32:53.843438|S|700|4.43|0|700
C|NIO|20250718|15:32:53.845789|S|400|4.43|0|400
C|NIO|20250718|15:35:13.139300|S|1|4.43|0|1
C|NIO|20250718|15:38:50.286369|S|400|4.42|0|400
C|NIO|20250718|15:38:50.286369|S|1200|4.42|0|1200
C|NIO|20250718|15:38:50.904712|S|1200|4.42|0|1200
C|NIO|20250718|15:38:50.904712|S|100|4.42|0|100
C|NIO|20250718|15:41:37.246124|S|8|4.43|0|8
C|NIO|20250718|15:44:49.720558|S|1200|4.42|0|1200
C|NIO|20250718|15:44:49.722624|S|400|4.42|0|400
C|NIO|20250718|15:44:49.723701|S|22|4.42|0|22
C|NIO|20250718|15:44:49.723708|S|278|4.42|0|278
C|NIO|20250718|15:45:00.053417|S|1200|4.43|0|1200
C|NIO|20250718|15:45:16.243704|S|17|4.43|0|17
C|NIO|20250718|15:45:38.455561|S|1|4.43|0|1
C|NIO|20250718|15:46:40.028573|S|2|4.44|0|2
C|NIO|20250718|15:47:37.776899|S|4|4.44|0|4
C|NIO|20250718|15:47:57.906150|S|2|4.44|0|2
C|NIO|20250718|15:48:09.866863|S|1|4.44|0|1
C|NIO|20250718|15:48:16.349340|S|1|4.44|0|1
C|NIO|20250718|15:49:35.650938|S|25|4.44|0|25
C|NIO|20250718|15:49:43.130538|S|300|4.44|0|300
C|NIO|20250718|15:50:20.791258|S|1|4.44|0|1
C|NIO|20250718|15:50:25.143022|S|1400|4.43|0|1400
C|NIO|20250718|15:51:39.070640|S|1400|4.42|0|1400
C|NIO|20250718|15:51:39.070641|S|100|4.42|0|100
C|NIO|20250718|15:51:39.077868|S|400|4.42|0|400
C|NIO|20250718|15:51:39.086989|S|1800|4.42|0|1800
C|NIO|20250718|15:51:40.201307|S|600|4.41|0|600
C|NIO|20250718|15:51:40.294372|S|600|4.41|0|600
C|NIO|20250718|15:51:40.320552|S|300|4.41|0|300
C|NIO|20250718|15:51:40.327826|S|400|4.41|0|400
C|NIO|20250718|15:51:50.908707|S|400|4.41|0|400
C|NIO|20250718|15:51:50.909845|S|300|4.41|0|300
C|NIO|20250718|15:51:50.910961|S|200|4.41|0|200
C|NIO|20250718|15:51:51.034519|S|400|4.41|0|400
C|NIO|20250718|15:51:51.085022|S|100|4.41|0|100
C|NIO|20250718|15:51:51.396845|S|100|4.41|0|100
C|NIO|20250718|15:51:56.396681|S|100|4.405|0|100
C|NIO|20250718|15:52:01.402002|S|99|4.41|0|99
C|NIO|20250718|15:52:01.402002|S|1|4.41|0|1
C|NIO|20250718|15:52:06.407607|S|100|4.41|0|100
C|NIO|20250718|15:52:08.109508|S|100|4.41|0|100
C|NIO|20250718|15:52:09.811317|S|100|4.41|0|100
C|NIO|20250718|15:52:11.513184|S|1|4.41|0|1
C|NIO|20250718|15:52:14.916759|S|100|4.41|0|100
C|NIO|20250718|15:53:47.819387|S|300|4.41|0|300
C|NIO|20250718|15:54:26.327853|S|1|4.41|0|1
C|NIO|20250718|15:55:03.998788|S|1|4.41|0|1
C|NIO|20250718|15:55:25.179148|S|1|4.41|0|1
C|NIO|20250718|15:57:53.856903|S|31|4.395|0|31
C|NIO|20250718|15:58:22.677736|S|11|4.39|0|11
C|NIO|20250718|15:58:36.838654|S|1|4.4|0|1
C|NIO|20250718|15:58:42.885756|S|2|4.4|0|2
C|NIO|20250718|15:58:46.447846|S|1|4.4|0|1
C|NIO|20250718|15:59:03.218492|S|2|4.4|0|2
C|NIO|20250718|15:59:08.106812|S|28|4.395|0|28
C|NIO|20250718|15:59:08.194108|S|1|4.395|0|1
C|NIO|20250718|15:59:12.826556|S|1|4.395|0|1
C|NIO|20250718|15:59:19.925542|S|30|4.395|0|30
C|NIO|20250718|15:59:24.206750|S|28|4.395|0|28
C|NIO|20250718|15:59:26.805009|S|100|4.39|0|100
C|NIO|20250718|15:59:30.668034|S|800|4.38|0|800
C|NIO|20250718|15:59:41.852596|S|3700|4.39|0|3700
C|NIO|20250718|15:59:42.068418|S|1491|4.39|0|1491
C|NIO|20250718|15:59:44.206102|S|36|4.39|0|36
C|NIO|20250718|15:59:44.206127|S|11|4.39|0|11
C|NIO|20250718|15:59:44.206171|S|4|4.39|0|4
C|NIO|20250718|15:59:45.233686|S|1|4.39|0|1
C|NIO|20250718|15:59:45.233692|S|1|4.39|0|1
C|NIO|20250718|15:59:46.429684|S|2|4.39|0|2
C|NIO|20250718|15:59:48.711688|S|200|4.38|0|200
C|NIO|20250718|15:59:48.770922|S|63|4.39|0|63
C|NIO|20250718|15:59:48.918686|S|1|4.38|0|1
C|NIO|20250718|15:59:49.069184|S|96|4.38|0|96
C|NIO|20250718|15:59:49.751658|S|76|4.39|0|76
C|NIO|20250718|15:59:49.772943|S|5|4.38|0|5
C|NIO|20250718|15:59:49.846145|S|91|4.39|0|91
C|NIO|20250718|15:59:49.906026|S|62|4.38|0|62
C|NIO|20250718|15:59:49.995096|S|37|4.39|0|37
C|NIO|20250718|15:59:50.265780|S|13|4.39|0|13
C|NIO|20250718|15:59:51.843012|S|600|4.38|0|600
C|NIO|20250718|15:59:51.956653|S|33|4.38|0|33
C|NIO|20250718|15:59:53.277731|S|2|4.385|0|2
C|NIO|20250718|15:59:54.304715|S|1|4.385|0|1
C|NIO|20250718|15:59:54.617328|S|83|4.385|0|83
C|NIO|20250718|15:59:55.145960|S|5|4.385|0|5
C|NIO|20250718|15:59:55.167879|S|91|4.385|0|91
C|NIO|20250718|15:59:55.265683|S|48|4.385|0|48
C|NIO|20250718|15:59:56.475826|S|1783|4.385|0|1783
C|NITO|20250718|10:17:05.935448|S|200|.248|0|200
C|NITO|20250718|11:11:07.971390|S|300|.2513|0|300
C|NITO|20250718|11:11:07.972258|S|266|.2513|0|266
C|NIU|20250718|09:38:37.607771|S|100|3.57|0|100
C|NIU|20250718|09:38:37.609799|S|100|3.57|0|100
C|NIU|20250718|09:38:37.611960|S|100|3.57|0|100
C|NIU|20250718|10:00:38.047870|S|100|3.57|0|100
C|NIU|20250718|10:06:51.007130|S|4|3.62|0|4
C|NIU|20250718|10:21:32.157853|S|55|3.64|0|55
C|NIU|20250718|10:37:49.900248|S|100|3.65|0|100
C|NIU|20250718|10:39:50.116925|S|100|3.65|0|100
C|NIU|20250718|10:48:57.768293|S|9|3.645|0|9
C|NIU|20250718|10:57:19.694393|S|100|3.62|0|100
C|NIU|20250718|12:26:33.859865|S|2|3.63|0|2
C|NIU|20250718|12:49:29.700041|S|100|3.59|0|100
C|NIU|20250718|12:49:29.700041|S|100|3.59|0|100
C|NIU|20250718|13:46:21.129862|S|100|3.65|0|100
C|NIU|20250718|13:46:21.705618|S|80|3.65|0|80
C|NIU|20250718|15:44:55.267362|S|1|3.62|0|1
C|NIU|20250718|15:54:39.763241|S|4|3.63|0|4
C|NIU|20250718|15:58:51.031831|S|100|3.62|0|100
C|NIU|20250718|15:58:57.032663|S|100|3.62|0|100
C|NIU|20250718|15:59:22.163951|S|14|3.615|0|14
C|NIU|20250718|15:59:28.853977|S|14|3.615|0|14
C|NIU|20250718|15:59:34.285977|S|400|3.62|0|400
C|NIU|20250718|15:59:34.286065|S|172|3.62|0|172
C|NIU|20250718|15:59:49.815934|S|2|3.625|0|2
C|NIU|20250718|15:59:51.286075|S|4|3.625|0|4
C|NIVF|20250718|09:34:47.533721|S|50|.6075|0|50
C|NIVF|20250718|10:19:04.552390|S|300|.58|0|300
C|NIVF|20250718|10:19:04.553068|S|100|.58|0|100
C|NIVF|20250718|10:26:12.317451|S|100|.562|0|100
C|NIVF|20250718|10:26:12.317958|S|400|.562|0|400
C|NIVF|20250718|10:26:12.317958|S|100|.562|0|100
C|NIVF|20250718|10:26:12.317958|S|200|.562|0|200
C|NIVF|20250718|10:43:25.751917|S|1000|.58|0|1000
C|NIVF|20250718|10:44:46.138143|S|100|.5901|0|100
C|NIVF|20250718|10:44:46.138658|S|400|.5901|0|400
C|NIVF|20250718|12:15:49.416331|S|58|.568|0|58
C|NIXX|20250718|11:32:19.033478|S|30|2.04|0|30
C|NIXX|20250718|13:30:53.617382|S|100|2.02|0|100
C|NIXX|20250718|13:51:13.131404|S|100|2.02|0|100
C|NIXX|20250718|13:51:13.131499|S|61|2.02|0|61
C|NIXX|20250718|13:51:13.132184|S|100|2.02|0|100
C|NJR|20250718|11:06:12.194211|S|10|45.95|0|10
C|NJR|20250718|15:11:51.001423|S|10|45.63|0|10
C|NJR|20250718|15:52:05.883026|S|40|45.63|0|40
C|NJR|20250718|15:59:43.664098|S|100|45.75|0|100
C|NJR|20250718|15:59:50.060793|S|6|45.75|0|6
C|NKE|20250718|09:31:35.829755|S|28|72.89|0|28
C|NKE|20250718|09:31:38.609944|S|100|72.885|0|100
C|NKE|20250718|09:31:38.609959|S|100|72.885|0|100
C|NKE|20250718|09:32:08.785608|S|100|72.83|0|100
C|NKE|20250718|09:32:26.399960|S|100|72.72|0|100
C|NKE|20250718|09:33:44.077997|S|100|72.61|0|100
C|NKE|20250718|09:35:00.280950|S|1|72.69|0|1
C|NKE|20250718|09:36:28.498606|S|100|72.6|0|100
C|NKE|20250718|09:37:21.799063|S|100|72.65|0|100
C|NKE|20250718|09:39:54.295193|S|100|72.63|0|100
C|NKE|20250718|09:40:35.298377|S|158|72.585|0|158
C|NKE|20250718|09:40:35.298449|S|42|72.585|0|42
C|NKE|20250718|09:48:21.708338|S|100|72.58|0|100
C|NKE|20250718|09:48:21.729257|S|60|72.58|0|60
C|NKE|20250718|09:51:16.840819|S|100|72.695|0|100
C|NKE|20250718|09:53:46.137174|S|10|72.72|0|10
C|NKE|20250718|09:53:49.777380|S|82|72.69|0|82
C|NKE|20250718|09:53:49.777413|S|100|72.69|0|100
C|NKE|20250718|09:54:51.152793|S|100|72.665|0|100
C|NKE|20250718|09:56:57.406557|S|8|72.61|0|8
C|NKE|20250718|09:57:33.355494|S|3|72.62|0|3
C|NKE|20250718|10:05:00.578793|S|10|72.55|0|10
C|NKE|20250718|10:05:55.158450|S|7|72.52|0|7
C|NKE|20250718|10:08:07.948353|S|10|72.46|0|10
C|NKE|20250718|10:08:07.948353|S|10|72.46|0|10
C|NKE|20250718|10:10:02.478847|S|2|72.38|0|2
C|NKE|20250718|10:10:13.054596|S|10|72.38|0|10
C|NKE|20250718|10:11:02.561999|S|1|72.34|0|1
C|NKE|20250718|10:11:34.410121|S|1|72.34|0|1
C|NKE|20250718|10:12:00.488822|S|16|72.32|0|16
C|NKE|20250718|10:13:23.027446|S|11|72.43|0|11
C|NKE|20250718|10:13:24.599841|S|4|72.43|0|4
C|NKE|20250718|10:16:58.899202|S|1|72.48|0|1
C|NKE|20250718|10:17:54.205944|S|10|72.42|0|10
C|NKE|20250718|10:18:18.002723|S|13|72.42|0|13
C|NKE|20250718|10:19:33.878970|S|80|72.355|0|80
C|NKE|20250718|10:19:33.913614|S|100|72.36|0|100
C|NKE|20250718|10:20:21.785585|S|200|72.355|0|200
C|NKE|20250718|10:20:27.881779|S|100|72.34|0|100
C|NKE|20250718|10:20:27.881779|S|1|72.34|0|1
C|NKE|20250718|10:20:27.882362|S|100|72.345|0|100
C|NKE|20250718|10:20:27.882394|S|100|72.345|0|100
C|NKE|20250718|10:21:13.334239|S|10|72.28|0|10
C|NKE|20250718|10:22:39.736857|S|100|72.31|0|100
C|NKE|20250718|10:23:52.591763|S|15|72.3|0|15
C|NKE|20250718|10:25:14.696252|S|17|72.23|0|17
C|NKE|20250718|10:25:14.696265|S|72|72.23|0|72
C|NKE|20250718|10:25:48.056007|S|21|72.27|0|21
C|NKE|20250718|10:29:21.736484|S|100|72.2|0|100
C|NKE|20250718|10:29:28.203394|S|100|72.23|0|100
C|NKE|20250718|10:29:44.374651|S|100|72.195|0|100
C|NKE|20250718|10:30:04.189266|S|200|72.13|0|200
C|NKE|20250718|10:30:06.647410|S|48|72.125|0|48
C|NKE|20250718|10:30:20.369270|S|3|72.15|0|3
C|NKE|20250718|10:30:45.023242|S|102|72.15|0|102
C|NKE|20250718|10:30:45.023242|S|1|72.15|0|1
C|NKE|20250718|10:30:45.023242|S|1|72.15|0|1
C|NKE|20250718|10:36:11.758824|S|100|72.365|0|100
C|NKE|20250718|10:37:37.375630|S|100|72.31|0|100
C|NKE|20250718|10:38:32.499495|S|1|72.35|0|1
C|NKE|20250718|10:41:00.857004|S|100|72.295|0|100
C|NKE|20250718|10:43:34.578879|S|100|72.25|0|100
C|NKE|20250718|10:45:05.735429|S|100|72.175|0|100
C|NKE|20250718|10:47:05.945538|S|100|72.2|0|100
C|NKE|20250718|10:48:03.505724|S|40|72.23|0|40
C|NKE|20250718|10:48:03.505724|S|1|72.23|0|1
C|NKE|20250718|10:48:14.993175|S|16|72.25|0|16
C|NKE|20250718|10:49:06.082866|S|84|72.27|0|84
C|NKE|20250718|10:51:01.338971|S|100|72.345|0|100
C|NKE|20250718|10:51:02.660717|S|4|72.345|0|4
C|NKE|20250718|10:53:00.761829|S|100|72.38|0|100
C|NKE|20250718|10:54:58.658519|S|44|72.46|0|44
C|NKE|20250718|10:55:55.277566|S|1|72.42|0|1
C|NKE|20250718|10:55:55.277566|S|43|72.42|0|43
C|NKE|20250718|10:55:55.277566|S|23|72.42|0|23
C|NKE|20250718|10:56:19.478443|S|63|72.42|0|63
C|NKE|20250718|10:56:19.478443|S|21|72.42|0|21
C|NKE|20250718|10:56:19.478443|S|1|72.42|0|1
C|NKE|20250718|11:18:03.388118|S|100|72.345|0|100
C|NKE|20250718|11:39:22.493805|S|10|72.44|0|10
C|NKE|20250718|11:41:30.356761|S|150|72.33|0|150
C|NKE|20250718|11:45:12.637880|S|1|72.34|0|1
C|NKE|20250718|11:45:12.763113|S|10|72.33|0|10
C|NKE|20250718|11:45:14.545724|S|79|72.33|0|79
C|NKE|20250718|11:45:14.546960|S|10|72.32|0|10
C|NKE|20250718|11:46:53.783694|S|100|72.305|0|100
C|NKE|20250718|11:55:01.288024|S|1|72.5|0|1
C|NKE|20250718|11:58:38.437866|S|160|72.54|0|160
C|NKE|20250718|11:59:09.883055|S|3|72.545|0|3
C|NKE|20250718|12:02:29.649782|S|40|72.485|0|40
C|NKE|20250718|12:03:07.470780|S|3|72.48|0|3
C|NKE|20250718|12:03:19.753552|S|100|72.5|0|100
C|NKE|20250718|12:07:13.198332|S|100|72.5|0|100
C|NKE|20250718|12:07:13.198396|S|10|72.5|0|10
C|NKE|20250718|12:07:14.424179|S|3|72.51|0|3
C|NKE|20250718|12:10:27.242616|S|1|72.505|0|1
C|NKE|20250718|12:10:27.242617|S|99|72.5|0|99
C|NKE|20250718|12:14:03.958085|S|10|72.54|0|10
C|NKE|20250718|12:17:36.537590|S|1|72.56|0|1
C|NKE|20250718|12:19:02.542808|S|5|72.57|0|5
C|NKE|20250718|12:19:35.493476|S|100|72.54|0|100
C|NKE|20250718|12:19:35.493476|S|1|72.54|0|1
C|NKE|20250718|12:19:41.158240|S|4|72.53|0|4
C|NKE|20250718|12:21:04.342175|S|1|72.52|0|1
C|NKE|20250718|12:21:39.723176|S|100|72.445|0|100
C|NKE|20250718|12:21:52.272808|S|1|72.44|0|1
C|NKE|20250718|12:21:53.616688|S|1|72.45|0|1
C|NKE|20250718|12:23:19.517635|S|3|72.48|0|3
C|NKE|20250718|12:26:49.172400|S|10|72.37|0|10
C|NKE|20250718|12:26:49.172457|S|90|72.37|0|90
C|NKE|20250718|12:32:35.139405|S|2|72.48|0|2
C|NKE|20250718|12:36:35.209723|S|1|72.52|0|1
C|NKE|20250718|12:39:42.269756|S|1|72.51|0|1
C|NKE|20250718|12:42:37.184308|S|1|72.54|0|1
C|NKE|20250718|12:42:37.184308|S|1|72.54|0|1
C|NKE|20250718|12:46:01.591233|S|110|72.605|0|110
C|NKE|20250718|12:46:41.968275|S|1|72.62|0|1
C|NKE|20250718|12:47:12.089313|S|1|72.64|0|1
C|NKE|20250718|12:47:52.907701|S|1|72.63|0|1
C|NKE|20250718|12:48:45.032897|S|1|72.6|0|1
C|NKE|20250718|12:53:10.892514|S|4|72.59|0|4
C|NKE|20250718|12:54:50.100086|S|4|72.57|0|4
C|NKE|20250718|12:55:28.807896|S|18|72.56|0|18
C|NKE|20250718|12:55:28.807896|S|10|72.56|0|10
C|NKE|20250718|12:58:41.698554|S|1|72.53|0|1
C|NKE|20250718|13:07:27.320712|S|100|72.6|0|100
C|NKE|20250718|13:12:19.209717|S|1|72.7|0|1
C|NKE|20250718|13:14:47.334947|S|100|72.73|0|100
C|NKE|20250718|13:15:04.989090|S|100|72.725|0|100
C|NKE|20250718|13:19:16.447613|S|1|72.72|0|1
C|NKE|20250718|13:21:14.056224|S|20|72.6|0|20
C|NKE|20250718|13:21:44.657760|S|2|72.59|0|2
C|NKE|20250718|13:25:01.228418|S|1|72.64|0|1
C|NKE|20250718|13:29:32.199253|S|15|72.67|0|15
C|NKE|20250718|13:34:27.908815|S|14|72.67|0|14
C|NKE|20250718|13:37:01.722122|S|1|72.67|0|1
C|NKE|20250718|13:41:27.502864|S|2|72.66|0|2
C|NKE|20250718|13:41:27.502865|S|1|72.66|0|1
C|NKE|20250718|14:12:32.634216|S|100|72.5|0|100
C|NKE|20250718|14:17:49.435125|S|1|72.53|0|1
C|NKE|20250718|14:19:21.748277|S|14|72.51|0|14
C|NKE|20250718|14:20:17.158952|S|1|72.51|0|1
C|NKE|20250718|14:20:17.158952|S|5|72.51|0|5
C|NKE|20250718|14:27:56.349147|S|1|72.58|0|1
C|NKE|20250718|14:28:19.863257|S|100|72.54|0|100
C|NKE|20250718|14:35:42.939745|S|120|72.525|0|120
C|NKE|20250718|14:51:44.266421|S|1|72.56|0|1
C|NKE|20250718|14:54:40.940782|S|1|72.55|0|1
C|NKE|20250718|14:56:46.903862|S|100|72.52|0|100
C|NKE|20250718|14:57:36.209771|S|8|72.53|0|8
C|NKE|20250718|14:58:42.725792|S|1|72.53|0|1
C|NKE|20250718|15:02:00.614492|S|1|72.49|0|1
C|NKE|20250718|15:02:55.100771|S|21|72.475|0|21
C|NKE|20250718|15:03:15.132502|S|3|72.485|0|3
C|NKE|20250718|15:03:15.132593|S|3|72.48|0|3
C|NKE|20250718|15:03:22.181218|S|1|72.52|0|1
C|NKE|20250718|15:06:51.498962|S|2|72.48|0|2
C|NKE|20250718|15:08:34.936877|S|1|72.49|0|1
C|NKE|20250718|15:12:35.590591|S|1|72.4|0|1
C|NKE|20250718|15:13:12.464294|S|1|72.42|0|1
C|NKE|20250718|15:15:48.652971|S|8|72.45|0|8
C|NKE|20250718|15:16:01.502749|S|6|72.45|0|6
C|NKE|20250718|15:16:01.502811|S|3|72.45|0|3
C|NKE|20250718|15:16:01.503851|S|3|72.45|0|3
C|NKE|20250718|15:16:09.796664|S|10|72.44|0|10
C|NKE|20250718|15:17:25.440649|S|100|72.42|0|100
C|NKE|20250718|15:17:25.440649|S|100|72.42|0|100
C|NKE|20250718|15:19:23.063671|S|100|72.48|0|100
C|NKE|20250718|15:19:38.231118|S|21|72.51|0|21
C|NKE|20250718|15:20:21.844929|S|55|72.51|0|55
C|NKE|20250718|15:21:31.917183|S|100|72.5|0|100
C|NKE|20250718|15:23:13.900634|S|55|72.59|0|55
C|NKE|20250718|15:23:17.395666|S|45|72.59|0|45
C|NKE|20250718|15:23:31.537313|S|1|72.6|0|1
C|NKE|20250718|15:26:41.932596|S|21|72.6|0|21
C|NKE|20250718|15:26:41.947921|S|79|72.6|0|79
C|NKE|20250718|15:29:33.319588|S|25|72.68|0|25
C|NKE|20250718|15:29:37.899828|S|100|72.69|0|100
C|NKE|20250718|15:31:44.515086|S|100|72.65|0|100
C|NKE|20250718|15:33:06.511002|S|11|72.63|0|11
C|NKE|20250718|15:33:06.511099|S|26|72.63|0|26
C|NKE|20250718|15:34:29.418191|S|2|72.61|0|2
C|NKE|20250718|15:34:29.418192|S|1|72.61|0|1
C|NKE|20250718|15:36:22.103526|S|100|72.61|0|100
C|NKE|20250718|15:36:28.732566|S|100|72.62|0|100
C|NKE|20250718|15:36:29.213466|S|100|72.64|0|100
C|NKE|20250718|15:37:14.158846|S|1|72.66|0|1
C|NKE|20250718|15:37:51.857201|S|40|72.62|0|40
C|NKE|20250718|15:38:10.064396|S|62|72.62|0|62
C|NKE|20250718|15:38:16.273636|S|12|72.605|0|12
C|NKE|20250718|15:38:16.273656|S|24|72.605|0|24
C|NKE|20250718|15:38:16.275030|S|64|72.6|0|64
C|NKE|20250718|15:38:16.388008|S|25|72.59|0|25
C|NKE|20250718|15:38:16.388159|S|69|72.59|0|69
C|NKE|20250718|15:38:16.388251|S|25|72.59|0|25
C|NKE|20250718|15:38:16.388419|S|4|72.59|0|4
C|NKE|20250718|15:40:11.921496|S|14|72.65|0|14
C|NKE|20250718|15:40:11.921503|S|19|72.65|0|19
C|NKE|20250718|15:40:11.921553|S|24|72.65|0|24
C|NKE|20250718|15:40:16.931872|S|2|72.63|0|2
C|NKE|20250718|15:41:04.085886|S|100|72.55|0|100
C|NKE|20250718|15:41:06.932851|S|69|72.535|0|69
C|NKE|20250718|15:41:13.408513|S|49|72.53|0|49
C|NKE|20250718|15:41:14.132855|S|2|72.54|0|2
C|NKE|20250718|15:41:14.132855|S|100|72.54|0|100
C|NKE|20250718|15:42:50.276462|S|2|72.5|0|2
C|NKE|20250718|15:43:54.750776|S|4|72.46|0|4
C|NKE|20250718|15:43:56.133609|S|20|72.46|0|20
C|NKE|20250718|15:43:56.135014|S|2|72.46|0|2
C|NKE|20250718|15:43:56.454793|S|74|72.46|0|74
C|NKE|20250718|15:44:09.720298|S|100|72.465|0|100
C|NKE|20250718|15:44:15.068795|S|100|72.475|0|100
C|NKE|20250718|15:45:35.437159|S|100|72.51|0|100
C|NKE|20250718|15:45:35.437159|S|1|72.51|0|1
C|NKE|20250718|15:46:08.382331|S|1|72.49|0|1
C|NKE|20250718|15:46:29.641095|S|100|72.46|0|100
C|NKE|20250718|15:46:29.641096|S|4|72.46|0|4
C|NKE|20250718|15:47:28.367366|S|3|72.39|0|3
C|NKE|20250718|15:47:44.268725|S|56|72.4|0|56
C|NKE|20250718|15:47:44.268725|S|1|72.4|0|1
C|NKE|20250718|15:48:23.111818|S|21|72.41|0|21
C|NKE|20250718|15:48:52.772948|S|1|72.43|0|1
C|NKE|20250718|15:49:26.834090|S|1|72.45|0|1
C|NKE|20250718|15:49:36.197463|S|9|72.465|0|9
C|NKE|20250718|15:49:44.654549|S|105|72.475|0|105
C|NKE|20250718|15:49:44.654610|S|5|72.475|0|5
C|NKE|20250718|15:49:44.654631|S|80|72.475|0|80
C|NKE|20250718|15:49:44.976317|S|100|72.495|0|100
C|NKE|20250718|15:49:44.976336|S|40|72.495|0|40
C|NKE|20250718|15:49:44.977534|S|100|72.48|0|100
C|NKE|20250718|15:49:53.726110|S|19|72.485|0|19
C|NKE|20250718|15:51:07.807696|S|100|72.51|0|100
C|NKE|20250718|15:51:07.807697|S|100|72.51|0|100
C|NKE|20250718|15:51:08.285990|S|18|72.5|0|18
C|NKE|20250718|15:51:31.690777|S|100|72.44|0|100
C|NKE|20250718|15:51:50.910945|S|46|72.43|0|46
C|NKE|20250718|15:51:57.807752|S|47|72.44|0|47
C|NKE|20250718|15:53:34.981297|S|4|72.44|0|4
C|NKE|20250718|15:53:34.982815|S|2|72.45|0|2
C|NKE|20250718|15:53:34.985891|S|1|72.46|0|1
C|NKE|20250718|15:54:48.404631|S|190|72.425|0|190
C|NKE|20250718|15:54:50.079393|S|73|72.42|0|73
C|NKE|20250718|15:54:50.079535|S|27|72.42|0|27
C|NKE|20250718|15:54:59.843200|S|25|72.47|0|25
C|NKE|20250718|15:55:00.330859|S|100|72.5|0|100
C|NKE|20250718|15:55:00.330865|S|200|72.5|0|200
C|NKE|20250718|15:55:00.565301|S|62|72.51|0|62
C|NKE|20250718|15:55:01.391074|S|100|72.49|0|100
C|NKE|20250718|15:55:04.561767|S|68|72.475|0|68
C|NKE|20250718|15:56:16.935170|S|53|72.49|0|53
C|NKE|20250718|15:56:18.946055|S|100|72.5|0|100
C|NKE|20250718|15:56:18.946055|S|52|72.5|0|52
C|NKE|20250718|15:56:18.946366|S|48|72.5|0|48
C|NKE|20250718|15:56:18.946367|S|100|72.5|0|100
C|NKE|20250718|15:56:18.946367|S|4|72.5|0|4
C|NKE|20250718|15:56:18.946367|S|2|72.5|0|2
C|NKE|20250718|15:56:18.946367|S|50|72.5|0|50
C|NKE|20250718|15:56:18.946420|S|98|72.5|0|98
C|NKE|20250718|15:56:57.899881|S|100|72.52|0|100
C|NKE|20250718|15:57:31.057999|S|7|72.5|0|7
C|NKE|20250718|15:57:34.674899|S|7|72.5|0|7
C|NKE|20250718|15:57:36.474723|S|8|72.5|0|8
C|NKE|20250718|15:58:11.314702|S|6|72.49|0|6
C|NKE|20250718|15:58:19.654994|S|10|72.5|0|10
C|NKE|20250718|15:58:28.681253|S|2|72.49|0|2
C|NKE|20250718|15:58:31.508489|S|10|72.51|0|10
C|NKE|20250718|15:58:34.668397|S|3|72.5|0|3
C|NKE|20250718|15:58:36.794424|S|6|72.5|0|6
C|NKE|20250718|15:58:46.498710|S|1|72.51|0|1
C|NKE|20250718|15:58:49.390558|S|3|72.51|0|3
C|NKE|20250718|15:59:00.013861|S|100|72.495|0|100
C|NKE|20250718|15:59:02.693345|S|6|72.47|0|6
C|NKE|20250718|15:59:11.363773|S|100|72.485|0|100
C|NKE|20250718|15:59:17.063741|S|99|72.485|0|99
C|NKE|20250718|15:59:44.731949|S|89|72.5|0|89
C|NKE|20250718|15:59:44.732526|S|54|72.5|0|54
C|NKE|20250718|15:59:44.732560|S|143|72.5|0|143
C|NKE|20250718|15:59:44.733337|S|3|72.5|0|3
C|NKE|20250718|15:59:49.519445|S|10|72.49|0|10
C|NKTR|20250718|09:31:29.864502|S|10|26.615|0|10
C|NKTR|20250718|09:34:03.128536|S|10|26.26|0|10
C|NKTR|20250718|09:34:03.128606|S|10|26.26|0|10
C|NKTR|20250718|09:34:03.128666|S|10|26.26|0|10
C|NKTR|20250718|09:34:03.128722|S|10|26.26|0|10
C|NKTR|20250718|09:40:34.409661|S|10|26.405|0|10
C|NKTR|20250718|09:40:34.409735|S|10|26.405|0|10
C|NKTR|20250718|09:40:34.409791|S|10|26.405|0|10
C|NKTR|20250718|09:46:35.967446|S|10|26.39|0|10
C|NKTR|20250718|09:46:35.993237|S|10|26.48|0|10
C|NKTR|20250718|09:46:35.993304|S|10|26.48|0|10
C|NKTR|20250718|09:46:35.993726|S|10|26.48|0|10
C|NKTR|20250718|10:13:29.556254|S|10|27.355|0|10
C|NKTR|20250718|10:15:00.736411|S|100|27.25|0|100
C|NKTR|20250718|10:17:20.240272|S|10|27.24|0|10
C|NKTR|20250718|10:25:39.703069|S|100|27.25|0|100
C|NKTR|20250718|10:37:31.339116|S|10|27.205|0|10
C|NKTR|20250718|10:37:31.339177|S|10|27.205|0|10
C|NKTR|20250718|10:37:31.339231|S|10|27.205|0|10
C|NKTR|20250718|10:37:31.339287|S|10|27.205|0|10
C|NKTR|20250718|10:37:31.339342|S|10|27.205|0|10
C|NKTR|20250718|10:37:31.339396|S|10|27.205|0|10
C|NKTR|20250718|10:37:31.339449|S|10|27.205|0|10
C|NKTR|20250718|11:47:32.756507|S|10|26.48|0|10
C|NKTR|20250718|11:47:32.756575|S|10|26.48|0|10
C|NKTR|20250718|11:47:32.756631|S|10|26.48|0|10
C|NKTR|20250718|12:25:43.697250|S|100|25.81|0|100
C|NKTR|20250718|12:27:12.140381|S|41|25.71|0|41
C|NKTR|20250718|12:27:22.297618|S|5|25.71|0|5
C|NKTR|20250718|12:28:41.287475|S|10|25.82|0|10
C|NKTR|20250718|12:28:41.287541|S|10|25.82|0|10
C|NKTR|20250718|12:28:41.287601|S|10|25.82|0|10
C|NKTR|20250718|12:30:27.827121|S|10|25.835|0|10
C|NKTR|20250718|12:30:27.827193|S|10|25.835|0|10
C|NKTR|20250718|12:56:40.141633|S|2|25.62|0|2
C|NKTR|20250718|12:59:44.372376|S|10|25.365|0|10
C|NKTR|20250718|12:59:44.372443|S|10|25.365|0|10
C|NKTR|20250718|12:59:44.372499|S|10|25.365|0|10
C|NKTR|20250718|12:59:44.372555|S|10|25.365|0|10
C|NKTR|20250718|13:07:33.685837|S|10|25.235|0|10
C|NKTR|20250718|13:07:33.685906|S|10|25.235|0|10
C|NKTR|20250718|13:07:33.685968|S|10|25.235|0|10
C|NKTR|20250718|13:07:33.721640|S|100|25.285|0|100
C|NKTR|20250718|13:07:33.747018|S|100|25.32|0|100
C|NKTR|20250718|13:12:42.114645|S|10|25.28|0|10
C|NKTR|20250718|13:12:42.114707|S|10|25.28|0|10
C|NKTR|20250718|13:12:42.114805|S|10|25.28|0|10
C|NKTR|20250718|13:12:42.114864|S|10|25.28|0|10
C|NKTR|20250718|13:12:42.114919|S|10|25.28|0|10
C|NKTR|20250718|13:12:42.114995|S|10|25.28|0|10
C|NKTR|20250718|13:13:04.216342|S|10|25.26|0|10
C|NKTR|20250718|13:14:16.119893|S|10|25.285|0|10
C|NKTR|20250718|13:14:16.119955|S|10|25.285|0|10
C|NKTR|20250718|13:15:12.504142|S|10|25.275|0|10
C|NKTR|20250718|13:19:09.028419|S|10|25.35|0|10
C|NKTR|20250718|13:19:09.028490|S|10|25.35|0|10
C|NKTR|20250718|13:19:09.028551|S|10|25.35|0|10
C|NKTR|20250718|13:19:09.028607|S|10|25.35|0|10
C|NKTR|20250718|13:32:34.979346|S|1|25.49|0|1
C|NKTR|20250718|13:32:34.979346|S|5|25.5|0|5
C|NKTR|20250718|13:33:13.974076|S|5|25.44|0|5
C|NKTR|20250718|13:33:53.968131|S|1|25.5|0|1
C|NKTR|20250718|13:33:53.968131|S|1|25.44|0|1
C|NKTR|20250718|13:40:44.484300|S|5|25.5|0|5
C|NKTR|20250718|13:59:25.359317|S|1|25.33|0|1
C|NKTR|20250718|13:59:25.359317|S|4|25.28|0|4
C|NKTR|20250718|13:59:52.070646|S|2|25.33|0|2
C|NKTR|20250718|13:59:52.070646|S|1|25.28|0|1
C|NKTR|20250718|14:03:14.831343|S|6|25.33|0|6
C|NKTR|20250718|14:03:14.831343|S|94|25.26|0|94
C|NKTR|20250718|14:03:15.196099|S|5|25.26|0|5
C|NKTR|20250718|14:03:20.378731|S|14|25.26|0|14
C|NKTR|20250718|14:03:20.378731|S|1|25.26|0|1
C|NKTR|20250718|14:07:42.366074|S|10|25.05|0|10
C|NKTR|20250718|14:25:03.978835|S|1|24.93|0|1
C|NKTR|20250718|14:25:03.978835|S|19|24.87|0|19
C|NKTR|20250718|14:28:52.772013|S|5|24.87|0|5
C|NKTR|20250718|14:29:19.603822|S|14|24.85|0|14
C|NKTR|20250718|14:35:12.295900|S|3|24.68|0|3
C|NKTR|20250718|14:35:12.295900|S|1|24.68|0|1
C|NKTR|20250718|14:46:17.689480|S|100|24.63|0|100
C|NKTR|20250718|14:46:17.689490|S|1|24.63|0|1
C|NKTR|20250718|15:00:52.689679|S|10|24.96|0|10
C|NKTR|20250718|15:06:25.549096|S|10|24.675|0|10
C|NKTR|20250718|15:07:13.835805|S|10|24.65|0|10
C|NKTR|20250718|15:07:13.835869|S|10|24.65|0|10
C|NKTR|20250718|15:07:13.835934|S|10|24.65|0|10
C|NKTR|20250718|15:07:13.835992|S|10|24.65|0|10
C|NKTR|20250718|15:09:07.067079|S|10|24.62|0|10
C|NKTR|20250718|15:09:07.067145|S|10|24.62|0|10
C|NKTR|20250718|15:12:39.208244|S|10|24.54|0|10
C|NKTR|20250718|15:12:52.567317|S|5|24.54|0|5
C|NKTR|20250718|15:25:38.965759|S|6|24.8|0|6
C|NKTR|20250718|15:25:38.965759|S|4|24.8|0|4
C|NKTR|20250718|15:25:43.748973|S|1|24.8|0|1
C|NKTR|20250718|15:25:50.789103|S|7|24.8|0|7
C|NKTR|20250718|15:46:07.931178|S|100|24.89|0|100
C|NKTR|20250718|15:46:07.931179|S|5|24.89|0|5
C|NKTR|20250718|15:53:30.693840|S|19|24.95|0|19
C|NKTR|20250718|15:55:00.085797|S|1|24.92|0|1
C|NKTR|20250718|15:55:00.085798|S|7|24.92|0|7
C|NKTR|20250718|15:55:00.085798|S|7|24.92|0|7
C|NKTR|20250718|15:55:00.085798|S|6|24.92|0|6
C|NKTX|20250718|09:41:29.622622|S|10|1.94|0|10
C|NKTX|20250718|10:18:06.528689|S|25|1.945|0|25
C|NKTX|20250718|10:26:30.008022|S|2|1.94|0|2
C|NKTX|20250718|10:27:47.815267|S|25|1.95|0|25
C|NKTX|20250718|10:37:29.101002|S|25|1.95|0|25
C|NKTX|20250718|10:59:12.723209|S|90|1.98|0|90
C|NKTX|20250718|11:15:53.581928|S|100|1.99|0|100
C|NKTX|20250718|11:53:25.577548|S|94|1.995|0|94
C|NKTX|20250718|12:13:26.361520|S|1|1.99|0|1
C|NKTX|20250718|12:31:43.748536|S|1|1.92|0|1
C|NKTX|20250718|12:44:19.278740|S|10|1.92|0|10
C|NKTX|20250718|12:49:55.273243|S|96|1.93|0|96
C|NKTX|20250718|12:57:36.971963|S|100|1.92|0|100
C|NKTX|20250718|12:57:36.974325|S|100|1.91|0|100
C|NKTX|20250718|13:06:34.187592|S|100|1.91|0|100
C|NKTX|20250718|13:09:32.999281|S|100|1.92|0|100
C|NKTX|20250718|13:30:07.616513|S|100|1.905|0|100
C|NKTX|20250718|13:30:32.946571|S|100|1.9|0|100
C|NKTX|20250718|13:31:07.751860|S|100|1.9|0|100
C|NKTX|20250718|13:35:41.736136|S|83|1.915|0|83
C|NKTX|20250718|13:36:07.799700|S|100|1.91|0|100
C|NKTX|20250718|13:39:31.810440|S|18|1.91|0|18
C|NKTX|20250718|13:40:31.169606|S|82|1.91|0|82
C|NKTX|20250718|13:40:31.171110|S|100|1.9|0|100
C|NKTX|20250718|13:46:07.904160|S|100|1.9|0|100
C|NKTX|20250718|13:46:26.360662|S|88|1.91|0|88
C|NKTX|20250718|13:51:49.164631|S|100|1.905|0|100
C|NKTX|20250718|13:54:54.322562|S|10|1.91|0|10
C|NKTX|20250718|14:02:10.798681|S|90|1.91|0|90
C|NKTX|20250718|14:22:05.849642|S|81|1.9|0|81
C|NKTX|20250718|14:28:17.461442|S|5|1.9|0|5
C|NKTX|20250718|14:29:19.575200|S|5|1.9|0|5
C|NKTX|20250718|14:29:36.673823|S|5|1.9|0|5
C|NKTX|20250718|14:35:50.361519|S|1|1.9|0|1
C|NKTX|20250718|14:37:30.410770|S|5|1.9|0|5
C|NKTX|20250718|14:50:56.198853|S|100|1.9|0|100
C|NKTX|20250718|14:59:23.434139|S|100|1.91|0|100
C|NKTX|20250718|15:14:57.324534|S|100|1.925|0|100
C|NKTX|20250718|15:14:57.335393|S|60|1.925|0|60
C|NKTX|20250718|15:14:57.335393|S|40|1.925|0|40
C|NKTX|20250718|15:14:57.336933|S|100|1.92|0|100
C|NKTX|20250718|15:29:08.300339|S|10|1.92|0|10
C|NKTX|20250718|15:39:58.034039|S|103|1.905|0|103
C|NKTX|20250718|15:40:05.623808|S|100|1.91|0|100
C|NKTX|20250718|15:44:58.040376|S|100|1.92|0|100
C|NKTX|20250718|15:44:58.040376|S|40|1.92|0|40
C|NKTX|20250718|15:44:58.041743|S|100|1.92|0|100
C|NKTX|20250718|15:45:05.175480|S|100|1.92|0|100
C|NKTX|20250718|15:59:53.980227|S|48|1.915|0|48
C|NL|20250718|15:59:52.624619|S|1|6.61|0|1
C|NLOP|20250718|10:19:55.276040|S|3|33.27|0|3
C|NLR|20250718|09:56:12.008998|S|26|116.91|0|26
C|NLR|20250718|09:56:12.009733|S|26|116.93|0|26
C|NLR|20250718|11:43:27.288105|S|26|117.48|0|26
C|NLR|20250718|11:43:27.288105|S|26|117.46|0|26
C|NLR|20250718|12:00:28.356077|S|26|117.61|0|26
C|NLR|20250718|14:39:11.450787|S|100|116.81|0|100
C|NLY|20250718|09:42:23.252628|S|100|19.795|0|100
C|NLY|20250718|09:42:23.391573|S|100|19.795|0|100
C|NLY|20250718|09:46:08.774572|S|100|19.775|0|100
C|NLY|20250718|09:49:26.166729|S|20|19.73|0|20
C|NLY|20250718|09:49:26.166730|S|20|19.73|0|20
C|NLY|20250718|09:52:34.932171|S|100|19.7|0|100
C|NLY|20250718|09:53:14.061539|S|100|19.72|0|100
C|NLY|20250718|09:54:44.427203|S|33|19.73|0|33
C|NLY|20250718|09:54:44.427218|S|67|19.73|0|67
C|NLY|20250718|09:55:11.507131|S|1|19.725|0|1
C|NLY|20250718|09:57:33.424440|S|40|19.74|0|40
C|NLY|20250718|10:00:01.912507|S|100|19.76|0|100
C|NLY|20250718|10:01:20.179969|S|13|19.77|0|13
C|NLY|20250718|10:04:48.201642|S|158|19.785|0|158
C|NLY|20250718|10:05:13.014198|S|100|19.8|0|100
C|NLY|20250718|10:05:19.204502|S|100|19.795|0|100
C|NLY|20250718|10:05:21.788223|S|58|19.795|0|58
C|NLY|20250718|10:05:22.147519|S|96|19.795|0|96
C|NLY|20250718|10:06:05.509459|S|100|19.78|0|100
C|NLY|20250718|10:06:05.536272|S|100|19.78|0|100
C|NLY|20250718|10:09:22.283665|S|158|19.795|0|158
C|NLY|20250718|10:10:28.623706|S|121|19.805|0|121
C|NLY|20250718|10:10:35.774194|S|54|19.78|0|54
C|NLY|20250718|10:15:04.865002|S|4|19.8|0|4
C|NLY|20250718|10:16:21.306760|S|100|19.8|0|100
C|NLY|20250718|10:16:23.421138|S|100|19.8|0|100
C|NLY|20250718|10:17:51.082741|S|100|19.81|0|100
C|NLY|20250718|10:18:05.432346|S|100|19.81|0|100
C|NLY|20250718|10:18:13.213623|S|100|19.81|0|100
C|NLY|20250718|10:19:18.649189|S|100|19.8|0|100
C|NLY|20250718|10:19:25.197759|S|1|19.8|0|1
C|NLY|20250718|10:19:25.418361|S|100|19.795|0|100
C|NLY|20250718|10:21:21.919626|S|100|19.8|0|100
C|NLY|20250718|10:22:18.111289|S|100|19.8|0|100
C|NLY|20250718|10:22:18.111289|S|100|19.8|0|100
C|NLY|20250718|10:22:18.458172|S|100|19.79|0|100
C|NLY|20250718|10:24:43.480200|S|40|19.8|0|40
C|NLY|20250718|10:25:53.027761|S|100|19.79|0|100
C|NLY|20250718|10:26:39.521375|S|100|19.78|0|100
C|NLY|20250718|10:27:21.061097|S|100|19.78|0|100
C|NLY|20250718|10:27:24.885103|S|100|19.78|0|100
C|NLY|20250718|10:27:24.919424|S|100|19.78|0|100
C|NLY|20250718|10:27:47.584526|S|100|19.785|0|100
C|NLY|20250718|10:29:58.531063|S|5|19.8|0|5
C|NLY|20250718|10:29:58.531063|S|43|19.8|0|43
C|NLY|20250718|10:32:29.594006|S|100|19.81|0|100
C|NLY|20250718|10:33:03.047676|S|6|19.83|0|6
C|NLY|20250718|10:34:06.685526|S|33|19.83|0|33
C|NLY|20250718|10:39:02.018087|S|81|19.83|0|81
C|NLY|20250718|10:39:43.251731|S|100|19.81|0|100
C|NLY|20250718|10:39:43.251732|S|100|19.81|0|100
C|NLY|20250718|10:40:44.624297|S|78|19.81|0|78
C|NLY|20250718|10:41:25.828104|S|100|19.81|0|100
C|NLY|20250718|10:41:37.239454|S|100|19.79|0|100
C|NLY|20250718|10:41:37.239454|S|100|19.79|0|100
C|NLY|20250718|10:41:37.240176|S|100|19.79|0|100
C|NLY|20250718|10:41:59.411418|S|100|19.8|0|100
C|NLY|20250718|10:45:19.247539|S|1|19.79|0|1
C|NLY|20250718|10:48:07.371106|S|30|19.82|0|30
C|NLY|20250718|10:49:38.637713|S|100|19.83|0|100
C|NLY|20250718|10:49:38.657906|S|100|19.83|0|100
C|NLY|20250718|10:49:38.667693|S|10|19.83|0|10
C|NLY|20250718|10:49:38.667693|S|100|19.83|0|100
C|NLY|20250718|10:49:38.702182|S|100|19.83|0|100
C|NLY|20250718|10:49:42.385970|S|100|19.83|0|100
C|NLY|20250718|10:49:46.576671|S|26|19.83|0|26
C|NLY|20250718|10:50:56.082526|S|100|19.835|0|100
C|NLY|20250718|10:51:14.451410|S|100|19.83|0|100
C|NLY|20250718|10:51:14.451410|S|5|19.83|0|5
C|NLY|20250718|10:52:04.278739|S|100|19.83|0|100
C|NLY|20250718|10:52:19.036443|S|56|19.835|0|56
C|NLY|20250718|10:52:19.036444|S|44|19.84|0|44
C|NLY|20250718|10:52:46.259939|S|100|19.84|0|100
C|NLY|20250718|10:52:57.128531|S|100|19.84|0|100
C|NLY|20250718|10:53:34.597823|S|100|19.84|0|100
C|NLY|20250718|10:54:16.130330|S|100|19.85|0|100
C|NLY|20250718|10:54:26.856364|S|100|19.85|0|100
C|NLY|20250718|10:54:44.404166|S|100|19.85|0|100
C|NLY|20250718|10:54:53.718468|S|100|19.85|0|100
C|NLY|20250718|10:55:27.736262|S|100|19.84|0|100
C|NLY|20250718|10:55:27.740990|S|100|19.84|0|100
C|NLY|20250718|10:55:27.740990|S|100|19.84|0|100
C|NLY|20250718|10:56:47.418194|S|56|19.825|0|56
C|NLY|20250718|10:56:47.418195|S|100|19.83|0|100
C|NLY|20250718|10:56:47.418195|S|44|19.83|0|44
C|NLY|20250718|10:56:47.418654|S|56|19.83|0|56
C|NLY|20250718|10:56:47.418654|S|100|19.83|0|100
C|NLY|20250718|10:57:19.797297|S|100|19.81|0|100
C|NLY|20250718|10:57:44.675182|S|9|19.82|0|9
C|NLY|20250718|10:58:51.770983|S|67|19.83|0|67
C|NLY|20250718|10:59:55.043221|S|1|19.81|0|1
C|NLY|20250718|11:00:13.840955|S|20|19.82|0|20
C|NLY|20250718|11:01:24.778908|S|17|19.81|0|17
C|NLY|20250718|11:03:45.890931|S|20|19.82|0|20
C|NLY|20250718|11:03:46.438623|S|45|19.83|0|45
C|NLY|20250718|11:03:46.438623|S|55|19.83|0|55
C|NLY|20250718|11:03:51.376815|S|55|19.83|0|55
C|NLY|20250718|11:04:25.203726|S|21|19.84|0|21
C|NLY|20250718|11:06:12.185163|S|100|19.84|0|100
C|NLY|20250718|11:09:19.459477|S|100|19.8|0|100
C|NLY|20250718|11:09:24.492571|S|100|19.79|0|100
C|NLY|20250718|11:10:11.969898|S|100|19.79|0|100
C|NLY|20250718|11:11:33.709898|S|100|19.77|0|100
C|NLY|20250718|11:11:35.152723|S|100|19.77|0|100
C|NLY|20250718|11:11:35.152723|S|28|19.77|0|28
C|NLY|20250718|11:11:35.153647|S|100|19.77|0|100
C|NLY|20250718|11:13:47.663388|S|50|19.76|0|50
C|NLY|20250718|11:15:21.642424|S|100|19.77|0|100
C|NLY|20250718|11:16:17.407605|S|100|19.77|0|100
C|NLY|20250718|11:22:25.309761|S|100|19.79|0|100
C|NLY|20250718|11:22:49.918695|S|100|19.79|0|100
C|NLY|20250718|11:23:34.139024|S|100|19.79|0|100
C|NLY|20250718|11:23:45.699626|S|100|19.79|0|100
C|NLY|20250718|11:24:02.582311|S|15|19.78|0|15
C|NLY|20250718|11:24:33.140446|S|100|19.79|0|100
C|NLY|20250718|11:24:33.216842|S|100|19.79|0|100
C|NLY|20250718|11:24:33.238225|S|100|19.79|0|100
C|NLY|20250718|11:24:33.259699|S|100|19.79|0|100
C|NLY|20250718|11:24:33.539534|S|100|19.79|0|100
C|NLY|20250718|11:24:51.529408|S|10|19.78|0|10
C|NLY|20250718|11:24:52.381907|S|10|19.79|0|10
C|NLY|20250718|11:25:49.858794|S|6|19.78|0|6
C|NLY|20250718|11:25:52.027963|S|6|19.78|0|6
C|NLY|20250718|11:25:53.114408|S|6|19.78|0|6
C|NLY|20250718|11:25:54.222862|S|6|19.78|0|6
C|NLY|20250718|11:38:32.307987|S|1|19.8|0|1
C|NLY|20250718|11:39:52.361444|S|33|19.81|0|33
C|NLY|20250718|11:40:57.841488|S|100|19.81|0|100
C|NLY|20250718|11:40:57.841488|S|100|19.81|0|100
C|NLY|20250718|11:41:21.535194|S|100|19.8|0|100
C|NLY|20250718|11:43:47.712135|S|100|19.8|0|100
C|NLY|20250718|11:44:50.003657|S|73|19.81|0|73
C|NLY|20250718|11:44:50.003657|S|100|19.81|0|100
C|NLY|20250718|11:47:14.004492|S|100|19.8|0|100
C|NLY|20250718|11:53:34.159967|S|94|19.805|0|94
C|NLY|20250718|11:54:13.869939|S|10|19.8|0|10
C|NLY|20250718|11:54:15.146692|S|2|19.81|0|2
C|NLY|20250718|11:54:48.104704|S|7|19.8|0|7
C|NLY|20250718|11:56:22.151055|S|19|19.82|0|19
C|NLY|20250718|11:56:23.786905|S|100|19.82|0|100
C|NLY|20250718|11:56:23.786906|S|28|19.82|0|28
C|NLY|20250718|11:56:23.814831|S|100|19.82|0|100
C|NLY|20250718|11:56:23.997058|S|100|19.82|0|100
C|NLY|20250718|11:56:30.501001|S|100|19.82|0|100
C|NLY|20250718|11:56:39.476940|S|100|19.81|0|100
C|NLY|20250718|11:59:56.541601|S|19|19.8|0|19
C|NLY|20250718|12:00:43.318697|S|81|19.8|0|81
C|NLY|20250718|12:00:43.318698|S|19|19.8|0|19
C|NLY|20250718|12:01:40.468453|S|100|19.78|0|100
C|NLY|20250718|12:01:40.468453|S|100|19.78|0|100
C|NLY|20250718|12:03:03.769348|S|100|19.78|0|100
C|NLY|20250718|12:03:07.527887|S|100|19.78|0|100
C|NLY|20250718|12:07:41.282790|S|100|19.79|0|100
C|NLY|20250718|12:07:41.658648|S|100|19.79|0|100
C|NLY|20250718|12:07:41.752739|S|100|19.79|0|100
C|NLY|20250718|12:07:44.247131|S|87|19.79|0|87
C|NLY|20250718|12:09:23.991182|S|100|19.8|0|100
C|NLY|20250718|12:09:24.049372|S|7|19.8|0|7
C|NLY|20250718|12:11:13.876515|S|100|19.79|0|100
C|NLY|20250718|12:11:13.876515|S|100|19.79|0|100
C|NLY|20250718|12:11:23.770641|S|42|19.79|0|42
C|NLY|20250718|12:11:34.920780|S|100|19.8|0|100
C|NLY|20250718|12:11:45.613306|S|100|19.8|0|100
C|NLY|20250718|12:12:23.693159|S|100|19.8|0|100
C|NLY|20250718|12:12:33.392171|S|100|19.8|0|100
C|NLY|20250718|12:12:41.743658|S|100|19.8|0|100
C|NLY|20250718|12:13:03.402451|S|100|19.805|0|100
C|NLY|20250718|12:14:53.737644|S|41|19.82|0|41
C|NLY|20250718|12:18:33.780071|S|72|19.79|0|72
C|NLY|20250718|12:18:38.490866|S|1|19.78|0|1
C|NLY|20250718|12:18:58.069507|S|100|19.79|0|100
C|NLY|20250718|12:18:58.069507|S|100|19.79|0|100
C|NLY|20250718|12:19:41.685612|S|38|19.79|0|38
C|NLY|20250718|12:20:56.939957|S|1|19.77|0|1
C|NLY|20250718|12:21:19.218487|S|100|19.77|0|100
C|NLY|20250718|12:21:19.222240|S|100|19.77|0|100
C|NLY|20250718|12:21:19.256843|S|100|19.77|0|100
C|NLY|20250718|12:22:03.092118|S|100|19.75|0|100
C|NLY|20250718|12:22:03.092118|S|6|19.75|0|6
C|NLY|20250718|12:22:03.092118|S|6|19.75|0|6
C|NLY|20250718|12:22:03.094797|S|8|19.76|0|8
C|NLY|20250718|12:22:03.094834|S|8|19.76|0|8
C|NLY|20250718|12:22:03.094846|S|84|19.76|0|84
C|NLY|20250718|12:22:03.095983|S|100|19.755|0|100
C|NLY|20250718|12:22:03.103064|S|100|19.75|0|100
C|NLY|20250718|12:22:04.151970|S|100|19.76|0|100
C|NLY|20250718|12:22:04.151970|S|100|19.76|0|100
C|NLY|20250718|12:22:07.198174|S|100|19.75|0|100
C|NLY|20250718|12:22:24.257252|S|100|19.77|0|100
C|NLY|20250718|12:24:47.147732|S|200|19.77|0|200
C|NLY|20250718|12:25:15.931994|S|100|19.76|0|100
C|NLY|20250718|12:27:16.958807|S|100|19.75|0|100
C|NLY|20250718|12:27:29.527076|S|100|19.75|0|100
C|NLY|20250718|12:27:35.829329|S|100|19.75|0|100
C|NLY|20250718|12:27:39.277237|S|100|19.75|0|100
C|NLY|20250718|12:27:39.277740|S|100|19.75|0|100
C|NLY|20250718|12:27:39.277740|S|100|19.75|0|100
C|NLY|20250718|12:28:04.331905|S|100|19.75|0|100
C|NLY|20250718|12:28:45.166992|S|100|19.75|0|100
C|NLY|20250718|12:32:54.266525|S|4|19.75|0|4
C|NLY|20250718|12:32:54.266525|S|100|19.75|0|100
C|NLY|20250718|12:33:27.580748|S|6|19.755|0|6
C|NLY|20250718|12:33:29.200677|S|34|19.755|0|34
C|NLY|20250718|12:35:58.329789|S|100|19.76|0|100
C|NLY|20250718|12:35:59.554114|S|100|19.76|0|100
C|NLY|20250718|12:35:59.554223|S|100|19.76|0|100
C|NLY|20250718|12:35:59.598398|S|77|19.76|0|77
C|NLY|20250718|12:35:59.598491|S|23|19.76|0|23
C|NLY|20250718|12:38:16.536130|S|1|19.75|0|1
C|NLY|20250718|12:38:16.536131|S|9|19.75|0|9
C|NLY|20250718|12:38:30.598904|S|471|19.755|0|471
C|NLY|20250718|12:39:53.819413|S|1|19.75|0|1
C|NLY|20250718|12:39:53.819414|S|1|19.75|0|1
C|NLY|20250718|12:40:05.637230|S|100|19.75|0|100
C|NLY|20250718|12:40:08.741734|S|2|19.75|0|2
C|NLY|20250718|12:42:11.258625|S|100|19.78|0|100
C|NLY|20250718|12:43:13.659652|S|1|19.77|0|1
C|NLY|20250718|12:43:13.659652|S|100|19.77|0|100
C|NLY|20250718|12:46:43.533095|S|100|19.78|0|100
C|NLY|20250718|12:46:59.445542|S|100|19.78|0|100
C|NLY|20250718|12:47:31.445717|S|1|19.77|0|1
C|NLY|20250718|12:51:03.298976|S|100|19.79|0|100
C|NLY|20250718|12:53:18.441314|S|96|19.79|0|96
C|NLY|20250718|12:54:54.138106|S|69|19.79|0|69
C|NLY|20250718|12:58:16.974197|S|100|19.79|0|100
C|NLY|20250718|12:58:20.192950|S|5|19.78|0|5
C|NLY|20250718|12:58:20.295674|S|100|19.78|0|100
C|NLY|20250718|12:58:20.295674|S|92|19.78|0|92
C|NLY|20250718|12:58:21.149018|S|10|19.775|0|10
C|NLY|20250718|12:58:26.318064|S|100|19.77|0|100
C|NLY|20250718|12:58:26.318064|S|100|19.77|0|100
C|NLY|20250718|13:00:03.864208|S|10|19.775|0|10
C|NLY|20250718|13:02:14.509228|S|6|19.77|0|6
C|NLY|20250718|13:03:35.915887|S|100|19.78|0|100
C|NLY|20250718|13:03:39.862073|S|100|19.78|0|100
C|NLY|20250718|13:07:38.143447|S|1|19.76|0|1
C|NLY|20250718|13:07:38.143448|S|54|19.76|0|54
C|NLY|20250718|13:07:43.529398|S|100|19.77|0|100
C|NLY|20250718|13:07:45.050026|S|69|19.77|0|69
C|NLY|20250718|13:07:45.050026|S|100|19.77|0|100
C|NLY|20250718|13:10:09.145678|S|1|19.76|0|1
C|NLY|20250718|13:10:09.145678|S|100|19.76|0|100
C|NLY|20250718|13:10:09.145678|S|100|19.76|0|100
C|NLY|20250718|13:10:09.145678|S|2|19.76|0|2
C|NLY|20250718|13:11:42.711264|S|100|19.78|0|100
C|NLY|20250718|13:12:10.932147|S|6|19.79|0|6
C|NLY|20250718|13:14:57.700617|S|80|19.81|0|80
C|NLY|20250718|13:18:56.490198|S|100|19.79|0|100
C|NLY|20250718|13:18:56.493888|S|100|19.79|0|100
C|NLY|20250718|13:18:56.500964|S|100|19.79|0|100
C|NLY|20250718|13:18:56.500964|S|100|19.79|0|100
C|NLY|20250718|13:23:30.714733|S|11|19.78|0|11
C|NLY|20250718|13:24:59.952606|S|100|19.78|0|100
C|NLY|20250718|13:24:59.952606|S|1|19.78|0|1
C|NLY|20250718|13:31:21.107879|S|100|19.8|0|100
C|NLY|20250718|13:31:28.244116|S|100|19.8|0|100
C|NLY|20250718|13:33:27.978065|S|100|19.81|0|100
C|NLY|20250718|13:33:27.978065|S|100|19.81|0|100
C|NLY|20250718|13:33:27.993944|S|29|19.81|0|29
C|NLY|20250718|13:33:49.393053|S|1|19.8|0|1
C|NLY|20250718|13:33:49.393053|S|100|19.8|0|100
C|NLY|20250718|13:34:50.381947|S|100|19.81|0|100
C|NLY|20250718|13:36:51.481466|S|100|19.82|0|100
C|NLY|20250718|13:37:43.922546|S|7|19.83|0|7
C|NLY|20250718|13:39:30.337154|S|48|19.83|0|48
C|NLY|20250718|13:39:30.337154|S|93|19.83|0|93
C|NLY|20250718|13:39:55.841261|S|18|19.82|0|18
C|NLY|20250718|13:40:16.732367|S|53|19.82|0|53
C|NLY|20250718|13:40:59.469282|S|100|19.83|0|100
C|NLY|20250718|13:40:59.491797|S|100|19.83|0|100
C|NLY|20250718|13:40:59.628768|S|39|19.83|0|39
C|NLY|20250718|13:40:59.649486|S|100|19.83|0|100
C|NLY|20250718|13:41:00.035560|S|100|19.83|0|100
C|NLY|20250718|13:41:01.375325|S|100|19.83|0|100
C|NLY|20250718|13:43:32.275633|S|100|19.825|0|100
C|NLY|20250718|13:45:48.454803|S|100|19.83|0|100
C|NLY|20250718|13:46:07.993857|S|100|19.83|0|100
C|NLY|20250718|13:46:07.993857|S|1|19.83|0|1
C|NLY|20250718|13:46:55.246130|S|100|19.82|0|100
C|NLY|20250718|13:46:55.247778|S|100|19.82|0|100
C|NLY|20250718|13:47:38.582938|S|100|19.81|0|100
C|NLY|20250718|13:50:29.937891|S|1|19.82|0|1
C|NLY|20250718|13:51:37.941865|S|100|19.825|0|100
C|NLY|20250718|13:52:27.675694|S|100|19.83|0|100
C|NLY|20250718|13:52:27.702271|S|100|19.83|0|100
C|NLY|20250718|13:52:27.723395|S|100|19.83|0|100
C|NLY|20250718|13:52:46.060977|S|100|19.83|0|100
C|NLY|20250718|13:52:46.198428|S|100|19.83|0|100
C|NLY|20250718|13:52:46.373695|S|100|19.83|0|100
C|NLY|20250718|13:53:28.326471|S|10|19.82|0|10
C|NLY|20250718|13:59:47.755045|S|1|19.82|0|1
C|NLY|20250718|13:59:47.755045|S|1|19.82|0|1
C|NLY|20250718|13:59:47.755045|S|1|19.82|0|1
C|NLY|20250718|13:59:47.755045|S|20|19.82|0|20
C|NLY|20250718|14:01:13.527619|S|6|19.83|0|6
C|NLY|20250718|14:07:55.816078|S|1|19.83|0|1
C|NLY|20250718|14:07:55.816078|S|100|19.83|0|100
C|NLY|20250718|14:07:55.816078|S|100|19.83|0|100
C|NLY|20250718|14:13:17.342225|S|30|19.82|0|30
C|NLY|20250718|14:14:30.960898|S|1|19.81|0|1
C|NLY|20250718|14:14:30.960898|S|24|19.81|0|24
C|NLY|20250718|14:14:30.960898|S|100|19.81|0|100
C|NLY|20250718|14:15:42.804661|S|100|19.81|0|100
C|NLY|20250718|14:16:16.876086|S|100|19.8|0|100
C|NLY|20250718|14:16:16.876086|S|1|19.8|0|1
C|NLY|20250718|14:20:27.482382|S|1|19.81|0|1
C|NLY|20250718|14:23:13.380865|S|100|19.82|0|100
C|NLY|20250718|14:23:13.380865|S|30|19.82|0|30
C|NLY|20250718|14:23:29.817330|S|24|19.82|0|24
C|NLY|20250718|14:30:28.672643|S|5|19.8|0|5
C|NLY|20250718|14:32:05.024026|S|12|19.79|0|12
C|NLY|20250718|14:32:05.024026|S|1|19.79|0|1
C|NLY|20250718|14:32:05.024026|S|12|19.79|0|12
C|NLY|20250718|14:38:07.824332|S|197|19.79|0|197
C|NLY|20250718|14:38:46.828989|S|100|19.8|0|100
C|NLY|20250718|14:48:29.310464|S|87|19.8|0|87
C|NLY|20250718|14:48:29.310464|S|1|19.8|0|1
C|NLY|20250718|14:48:29.310464|S|6|19.8|0|6
C|NLY|20250718|14:48:47.865936|S|1|19.8|0|1
C|NLY|20250718|14:49:20.268971|S|12|19.8|0|12
C|NLY|20250718|14:50:23.792750|S|100|19.8|0|100
C|NLY|20250718|14:52:58.196949|S|1|19.81|0|1
C|NLY|20250718|14:52:58.196950|S|7|19.81|0|7
C|NLY|20250718|14:52:58.196950|S|11|19.81|0|11
C|NLY|20250718|14:52:58.196950|S|2|19.81|0|2
C|NLY|20250718|14:52:58.196950|S|73|19.81|0|73
C|NLY|20250718|14:53:14.564126|S|14|19.81|0|14
C|NLY|20250718|14:53:14.564126|S|18|19.81|0|18
C|NLY|20250718|14:53:14.564126|S|16|19.81|0|16
C|NLY|20250718|14:53:14.564126|S|100|19.81|0|100
C|NLY|20250718|14:53:14.576903|S|100|19.81|0|100
C|NLY|20250718|14:53:19.800700|S|2|19.81|0|2
C|NLY|20250718|14:54:03.337830|S|8|19.81|0|8
C|NLY|20250718|14:54:03.337830|S|5|19.81|0|5
C|NLY|20250718|14:54:03.337830|S|4|19.81|0|4
C|NLY|20250718|14:54:03.337831|S|66|19.81|0|66
C|NLY|20250718|14:54:49.677248|S|64|19.82|0|64
C|NLY|20250718|14:55:43.828845|S|1|19.81|0|1
C|NLY|20250718|14:55:43.828845|S|1|19.81|0|1
C|NLY|20250718|14:55:45.885134|S|34|19.81|0|34
C|NLY|20250718|14:55:45.886058|S|66|19.81|0|66
C|NLY|20250718|14:55:45.886058|S|31|19.81|0|31
C|NLY|20250718|14:55:45.886340|S|97|19.81|0|97
C|NLY|20250718|14:59:11.168910|S|100|19.81|0|100
C|NLY|20250718|14:59:11.173390|S|14|19.81|0|14
C|NLY|20250718|14:59:11.173390|S|7|19.81|0|7
C|NLY|20250718|14:59:11.173391|S|24|19.81|0|24
C|NLY|20250718|14:59:11.173391|S|52|19.81|0|52
C|NLY|20250718|14:59:11.173391|S|16|19.81|0|16
C|NLY|20250718|14:59:11.173391|S|11|19.81|0|11
C|NLY|20250718|14:59:22.292315|S|1|19.81|0|1
C|NLY|20250718|15:00:24.741942|S|9|19.81|0|9
C|NLY|20250718|15:00:24.741942|S|6|19.81|0|6
C|NLY|20250718|15:00:24.741943|S|8|19.81|0|8
C|NLY|20250718|15:00:24.741943|S|12|19.81|0|12
C|NLY|20250718|15:00:24.741945|S|18|19.81|0|18
C|NLY|20250718|15:00:30.109576|S|11|19.82|0|11
C|NLY|20250718|15:00:30.109576|S|21|19.82|0|21
C|NLY|20250718|15:00:30.109577|S|20|19.82|0|20
C|NLY|20250718|15:01:03.037977|S|1|19.83|0|1
C|NLY|20250718|15:01:03.037978|S|100|19.83|0|100
C|NLY|20250718|15:01:53.317439|S|7|19.84|0|7
C|NLY|20250718|15:02:02.421223|S|1|19.83|0|1
C|NLY|20250718|15:02:07.799344|S|100|19.83|0|100
C|NLY|20250718|15:02:07.799344|S|1|19.83|0|1
C|NLY|20250718|15:02:07.799345|S|20|19.83|0|20
C|NLY|20250718|15:02:33.778568|S|1|19.83|0|1
C|NLY|20250718|15:03:20.044616|S|9|19.83|0|9
C|NLY|20250718|15:03:20.044616|S|17|19.83|0|17
C|NLY|20250718|15:03:38.610768|S|7|19.84|0|7
C|NLY|20250718|15:04:06.530575|S|1|19.83|0|1
C|NLY|20250718|15:04:38.428851|S|6|19.84|0|6
C|NLY|20250718|15:05:50.954970|S|32|19.82|0|32
C|NLY|20250718|15:08:44.487226|S|173|19.83|0|173
C|NLY|20250718|15:09:51.903851|S|100|19.82|0|100
C|NLY|20250718|15:09:51.903851|S|100|19.82|0|100
C|NLY|20250718|15:12:20.373182|S|5|19.82|0|5
C|NLY|20250718|15:12:44.480696|S|100|19.82|0|100
C|NLY|20250718|15:15:47.688873|S|12|19.83|0|12
C|NLY|20250718|15:18:33.542210|S|74|19.82|0|74
C|NLY|20250718|15:18:33.542210|S|1|19.82|0|1
C|NLY|20250718|15:18:33.542210|S|5|19.82|0|5
C|NLY|20250718|15:24:19.002327|S|14|19.83|0|14
C|NLY|20250718|15:24:19.002327|S|1|19.83|0|1
C|NLY|20250718|15:24:19.002327|S|100|19.83|0|100
C|NLY|20250718|15:24:19.002327|S|20|19.83|0|20
C|NLY|20250718|15:26:52.012217|S|35|19.83|0|35
C|NLY|20250718|15:26:52.012217|S|2|19.83|0|2
C|NLY|20250718|15:28:27.042805|S|100|19.825|0|100
C|NLY|20250718|15:28:58.898977|S|25|19.825|0|25
C|NLY|20250718|15:29:15.103150|S|100|19.83|0|100
C|NLY|20250718|15:29:15.103745|S|38|19.83|0|38
C|NLY|20250718|15:29:49.910669|S|41|19.84|0|41
C|NLY|20250718|15:29:52.209933|S|39|19.84|0|39
C|NLY|20250718|15:29:52.209933|S|4|19.84|0|4
C|NLY|20250718|15:29:57.158022|S|100|19.84|0|100
C|NLY|20250718|15:30:34.623844|S|100|19.84|0|100
C|NLY|20250718|15:30:34.690630|S|100|19.84|0|100
C|NLY|20250718|15:30:34.932719|S|11|19.83|0|11
C|NLY|20250718|15:31:10.164861|S|100|19.84|0|100
C|NLY|20250718|15:31:10.164862|S|23|19.84|0|23
C|NLY|20250718|15:31:37.526736|S|100|19.84|0|100
C|NLY|20250718|15:31:54.237828|S|100|19.84|0|100
C|NLY|20250718|15:31:55.007467|S|100|19.84|0|100
C|NLY|20250718|15:34:09.838888|S|54|19.84|0|54
C|NLY|20250718|15:35:06.731156|S|42|19.84|0|42
C|NLY|20250718|15:35:06.731156|S|12|19.84|0|12
C|NLY|20250718|15:35:07.094012|S|58|19.84|0|58
C|NLY|20250718|15:35:11.438033|S|100|19.84|0|100
C|NLY|20250718|15:35:25.175116|S|1|19.83|0|1
C|NLY|20250718|15:35:25.175116|S|99|19.83|0|99
C|NLY|20250718|15:35:56.488933|S|1|19.83|0|1
C|NLY|20250718|15:35:58.570237|S|54|19.84|0|54
C|NLY|20250718|15:36:59.188818|S|100|19.83|0|100
C|NLY|20250718|15:37:49.942556|S|46|19.84|0|46
C|NLY|20250718|15:37:49.942556|S|8|19.84|0|8
C|NLY|20250718|15:38:05.422131|S|100|19.83|0|100
C|NLY|20250718|15:39:00.026238|S|54|19.835|0|54
C|NLY|20250718|15:39:15.347479|S|54|19.835|0|54
C|NLY|20250718|15:39:48.573451|S|27|19.83|0|27
C|NLY|20250718|15:40:03.002001|S|73|19.83|0|73
C|NLY|20250718|15:40:03.002001|S|100|19.83|0|100
C|NLY|20250718|15:40:05.290959|S|100|19.83|0|100
C|NLY|20250718|15:40:10.588276|S|100|19.83|0|100
C|NLY|20250718|15:40:11.234088|S|100|19.83|0|100
C|NLY|20250718|15:40:11.234088|S|100|19.83|0|100
C|NLY|20250718|15:40:11.238044|S|45|19.83|0|45
C|NLY|20250718|15:40:11.238044|S|69|19.83|0|69
C|NLY|20250718|15:40:11.239664|S|31|19.83|0|31
C|NLY|20250718|15:40:24.046616|S|12|19.83|0|12
C|NLY|20250718|15:42:53.006049|S|100|19.83|0|100
C|NLY|20250718|15:43:27.434114|S|94|19.825|0|94
C|NLY|20250718|15:43:35.039934|S|4|19.83|0|4
C|NLY|20250718|15:43:36.492568|S|100|19.83|0|100
C|NLY|20250718|15:43:36.563630|S|100|19.83|0|100
C|NLY|20250718|15:43:37.106037|S|100|19.83|0|100
C|NLY|20250718|15:43:47.020990|S|100|19.83|0|100
C|NLY|20250718|15:44:03.316893|S|64|19.83|0|64
C|NLY|20250718|15:44:08.963964|S|36|19.83|0|36
C|NLY|20250718|15:44:25.977862|S|100|19.83|0|100
C|NLY|20250718|15:44:26.024039|S|100|19.83|0|100
C|NLY|20250718|15:44:35.547805|S|100|19.82|0|100
C|NLY|20250718|15:44:35.547805|S|71|19.82|0|71
C|NLY|20250718|15:44:35.547805|S|1|19.82|0|1
C|NLY|20250718|15:44:35.547806|S|12|19.82|0|12
C|NLY|20250718|15:44:35.809000|S|100|19.83|0|100
C|NLY|20250718|15:45:25.294884|S|16|19.82|0|16
C|NLY|20250718|15:46:03.729843|S|100|19.83|0|100
C|NLY|20250718|15:46:09.700867|S|100|19.83|0|100
C|NLY|20250718|15:46:09.707748|S|100|19.83|0|100
C|NLY|20250718|15:46:09.896023|S|15|19.82|0|15
C|NLY|20250718|15:46:09.896023|S|1|19.82|0|1
C|NLY|20250718|15:46:21.424242|S|100|19.83|0|100
C|NLY|20250718|15:46:21.427408|S|100|19.83|0|100
C|NLY|20250718|15:46:21.439162|S|100|19.83|0|100
C|NLY|20250718|15:46:21.439335|S|50|19.83|0|50
C|NLY|20250718|15:46:21.441789|S|100|19.83|0|100
C|NLY|20250718|15:46:47.999544|S|16|19.82|0|16
C|NLY|20250718|15:47:22.814901|S|2|19.83|0|2
C|NLY|20250718|15:47:34.006670|S|1|19.82|0|1
C|NLY|20250718|15:47:34.006671|S|1|19.82|0|1
C|NLY|20250718|15:47:34.006671|S|7|19.82|0|7
C|NLY|20250718|15:47:34.006671|S|1|19.82|0|1
C|NLY|20250718|15:47:34.006671|S|6|19.82|0|6
C|NLY|20250718|15:48:03.623436|S|16|19.82|0|16
C|NLY|20250718|15:48:09.032061|S|98|19.83|0|98
C|NLY|20250718|15:48:09.032062|S|62|19.83|0|62
C|NLY|20250718|15:48:09.032062|S|40|19.83|0|40
C|NLY|20250718|15:48:09.032799|S|200|19.83|0|200
C|NLY|20250718|15:48:09.033387|S|100|19.83|0|100
C|NLY|20250718|15:48:44.526842|S|16|19.82|0|16
C|NLY|20250718|15:48:50.522566|S|1|19.83|0|1
C|NLY|20250718|15:48:52.772788|S|7|19.83|0|7
C|NLY|20250718|15:48:58.814289|S|2|19.825|0|2
C|NLY|20250718|15:49:53.012852|S|233|19.835|0|233
C|NLY|20250718|15:49:57.711319|S|100|19.84|0|100
C|NLY|20250718|15:50:17.623329|S|100|19.84|0|100
C|NLY|20250718|15:50:23.808653|S|100|19.84|0|100
C|NLY|20250718|15:50:32.173942|S|100|19.84|0|100
C|NLY|20250718|15:50:34.375731|S|100|19.84|0|100
C|NLY|20250718|15:50:40.967028|S|4|19.84|0|4
C|NLY|20250718|15:50:52.831090|S|96|19.84|0|96
C|NLY|20250718|15:50:53.836996|S|100|19.84|0|100
C|NLY|20250718|15:51:01.039923|S|100|19.84|0|100
C|NLY|20250718|15:51:10.513276|S|16|19.84|0|16
C|NLY|20250718|15:51:42.295937|S|12|19.84|0|12
C|NLY|20250718|15:52:19.066406|S|2|19.84|0|2
C|NLY|20250718|15:52:19.066406|S|17|19.84|0|17
C|NLY|20250718|15:53:15.044234|S|10|19.85|0|10
C|NLY|20250718|15:53:26.719532|S|100|19.85|0|100
C|NLY|20250718|15:53:52.429180|S|10|19.85|0|10
C|NLY|20250718|15:53:54.130694|S|90|19.85|0|90
C|NLY|20250718|15:53:58.530200|S|100|19.85|0|100
C|NLY|20250718|15:54:06.099010|S|100|19.845|0|100
C|NLY|20250718|15:54:17.075886|S|2|19.84|0|2
C|NLY|20250718|15:54:17.075886|S|383|19.84|0|383
C|NLY|20250718|15:54:17.075886|S|2|19.84|0|2
C|NLY|20250718|15:54:17.075886|S|1|19.84|0|1
C|NLY|20250718|15:54:17.075887|S|3|19.84|0|3
C|NLY|20250718|15:54:17.075888|S|100|19.84|0|100
C|NLY|20250718|15:54:17.075888|S|100|19.84|0|100
C|NLY|20250718|15:54:17.075969|S|100|19.84|0|100
C|NLY|20250718|15:54:52.662088|S|4|19.85|0|4
C|NLY|20250718|15:54:58.733466|S|8|19.84|0|8
C|NLY|20250718|15:55:00.567527|S|154|19.84|0|154
C|NLY|20250718|15:55:09.686464|S|18|19.84|0|18
C|NLY|20250718|15:56:02.769023|S|9|19.845|0|9
C|NLY|20250718|15:56:04.101685|S|9|19.845|0|9
C|NLY|20250718|15:56:04.689355|S|9|19.845|0|9
C|NLY|20250718|15:56:07.388996|S|9|19.845|0|9
C|NLY|20250718|15:56:07.389274|S|9|19.845|0|9
C|NLY|20250718|15:56:07.390069|S|9|19.845|0|9
C|NLY|20250718|15:56:07.390962|S|9|19.845|0|9
C|NLY|20250718|15:56:07.391760|S|3|19.85|0|3
C|NLY|20250718|15:56:07.391760|S|2|19.845|0|2
C|NLY|20250718|15:56:07.413518|S|2|19.85|0|2
C|NLY|20250718|15:56:26.028004|S|26|19.84|0|26
C|NLY|20250718|15:56:26.030906|S|158|19.84|0|158
C|NLY|20250718|15:56:40.884442|S|100|19.85|0|100
C|NLY|20250718|15:56:43.336887|S|100|19.85|0|100
C|NLY|20250718|15:56:47.296169|S|100|19.85|0|100
C|NLY|20250718|15:56:50.209653|S|2|19.85|0|2
C|NLY|20250718|15:56:53.216487|S|98|19.85|0|98
C|NLY|20250718|15:56:53.451057|S|100|19.85|0|100
C|NLY|20250718|15:57:00.650999|S|85|19.85|0|85
C|NLY|20250718|15:57:20.890746|S|158|19.845|0|158
C|NLY|20250718|15:57:28.222901|S|100|19.85|0|100
C|NLY|20250718|15:57:28.706466|S|10|19.85|0|10
C|NLY|20250718|15:57:28.990364|S|90|19.85|0|90
C|NLY|20250718|15:57:51.856452|S|100|19.84|0|100
C|NLY|20250718|15:58:02.139829|S|86|19.85|0|86
C|NLY|20250718|15:58:02.751916|S|12|19.85|0|12
C|NLY|20250718|15:58:03.037650|S|76|19.855|0|76
C|NLY|20250718|15:58:04.687983|S|100|19.85|0|100
C|NLY|20250718|15:59:05.805988|S|100|19.86|0|100
C|NLY|20250718|15:59:05.807274|S|30|19.85|0|30
C|NLY|20250718|15:59:05.825692|S|8|19.85|0|8
C|NLY|20250718|15:59:05.864789|S|100|19.855|0|100
C|NLY|20250718|15:59:06.836355|S|4|19.86|0|4
C|NLY|20250718|15:59:07.521778|S|100|19.85|0|100
C|NLY|20250718|15:59:09.153350|S|5|19.86|0|5
C|NLY|20250718|15:59:09.804316|S|91|19.86|0|91
C|NLY|20250718|15:59:10.641441|S|100|19.86|0|100
C|NLY|20250718|15:59:10.938940|S|26|19.86|0|26
C|NLY|20250718|15:59:10.943762|S|74|19.86|0|74
C|NLY|20250718|15:59:32.702882|S|68|19.855|0|68
C|NLY|20250718|15:59:46.682482|S|4|19.86|0|4
C|NLY|20250718|15:59:46.889389|S|1|19.86|0|1
C|NLY|20250718|15:59:46.940603|S|1|19.86|0|1
C|NLY|20250718|15:59:47.039705|S|94|19.86|0|94
C|NLY|20250718|15:59:47.078065|S|100|19.86|0|100
C|NLY|20250718|15:59:47.096226|S|11|19.86|0|11
C|NLY|20250718|15:59:47.328890|S|97|19.855|0|97
C|NLY|20250718|15:59:47.334702|S|76|19.86|0|76
C|NLY|20250718|15:59:47.424115|S|75|19.855|0|75
C|NLY|20250718|15:59:47.494671|S|2|19.86|0|2
C|NLY|20250718|15:59:47.644519|S|11|19.86|0|11
C|NLY|20250718|15:59:47.674448|S|23|19.855|0|23
C|NLY|20250718|15:59:48.075192|S|25|19.86|0|25
C|NLY|20250718|15:59:48.293084|S|2|19.86|0|2
C|NLY|20250718|15:59:48.451982|S|6|19.86|0|6
C|NLY|20250718|15:59:48.725850|S|67|19.86|0|67
C|NLY|20250718|15:59:49.058205|S|9|19.855|0|9
C|NLY|20250718|15:59:49.616972|S|35|19.855|0|35
C|NLY|20250718|15:59:50.492390|S|44|19.855|0|44
C|NLY|20250718|15:59:50.643385|S|5|19.855|0|5
C|NLY|20250718|15:59:50.894236|S|78|19.855|0|78
C|NLY|20250718|15:59:51.740247|S|84|19.855|0|84
C|NLY|20250718|15:59:51.844182|S|100|19.86|0|100
C|NLY|20250718|15:59:51.844207|S|650|19.86|0|650
C|NLY|20250718|15:59:51.872302|S|100|19.865|0|100
C|NLY|20250718|15:59:52.906544|S|2|19.87|0|2
C|NLY|20250718|15:59:53.021888|S|67|19.87|0|67
C|NLY|20250718|15:59:53.818277|S|31|19.87|0|31
C|NLY|20250718|15:59:54.179904|S|2|19.87|0|2
C|NLY|20250718|15:59:54.300926|S|5|19.87|0|5
C|NLY|20250718|15:59:54.913025|S|20|19.87|0|20
C|NLY|20250718|15:59:54.917635|S|46|19.86|0|46
C|NLY|20250718|15:59:55.021030|S|100|19.87|0|100
C|NLY|20250718|15:59:55.021030|S|73|19.87|0|73
C|NLY|20250718|15:59:55.164616|S|1|19.87|0|1
C|NLY|20250718|15:59:55.237029|S|2|19.87|0|2
C|NLY|20250718|15:59:55.471572|S|74|19.87|0|74
C|NLY|20250718|15:59:55.509398|S|23|19.87|0|23
C|NLY|20250718|15:59:55.509398|S|100|19.87|0|100
C|NLY|20250718|15:59:55.908161|S|4|19.87|0|4
C|NLY|20250718|15:59:56.188841|S|66|19.87|0|66
C|NLY|20250718|15:59:56.329725|S|24|19.87|0|24
C|NLY|20250718|15:59:56.359426|S|6|19.87|0|6
C|NLY|20250718|15:59:56.359427|S|4|19.87|0|4
C|NLY|20250718|15:59:58.125488|S|11|19.87|0|11
C|NMAX|20250718|09:30:03.166989|S|15|14.7|0|15
C|NMAX|20250718|10:15:26.042091|S|100|14.635|0|100
C|NMAX|20250718|12:31:21.726785|S|100|14.56|0|100
C|NMAX|20250718|12:35:06.633744|S|72|14.47|0|72
C|NMAX|20250718|13:00:22.495158|S|2|14.52|0|2
C|NMAX|20250718|13:30:11.283617|S|17|14.47|0|17
C|NMAX|20250718|13:30:11.284436|S|4|14.46|0|4
C|NMAX|20250718|13:30:11.284436|S|2|14.46|0|2
C|NMAX|20250718|13:30:11.284436|S|3|14.46|0|3
C|NMAX|20250718|13:30:11.284436|S|2|14.46|0|2
C|NMAX|20250718|13:30:11.284437|S|6|14.46|0|6
C|NMAX|20250718|14:43:52.290227|S|100|14.52|0|100
C|NMAX|20250718|15:31:16.172752|S|1|14.47|0|1
C|NMAX|20250718|15:36:15.052496|S|100|14.425|0|100
C|NMCO|20250718|10:32:51.594608|S|100|10.21|0|100
C|NMCO|20250718|11:07:10.137431|S|100|10.2|0|100
C|NMCO|20250718|12:04:05.343862|S|100|10.21|0|100
C|NMFC|20250718|14:15:10.406048|S|3|10.75|0|3
C|NMG|20250718|10:07:03.765220|S|100|2.36|0|100
C|NMG|20250718|11:49:37.021851|S|200|2.135|0|200
C|NMG|20250718|11:49:37.024558|S|16|2.11|0|16
C|NMG|20250718|15:37:34.633976|S|100|2.12|0|100
C|NMIH|20250718|09:50:10.038146|S|37|38.09|0|37
C|NMIH|20250718|11:23:33.494425|S|75|37.98|0|75
C|NMIH|20250718|11:23:33.495075|S|25|37.98|0|25
C|NMIH|20250718|11:34:40.749665|S|2|37.9|0|2
C|NMIH|20250718|12:06:07.728092|S|15|37.91|0|15
C|NMIH|20250718|14:07:59.878098|S|30|38|0|30
C|NMIH|20250718|15:00:50.484637|S|1|38.09|0|1
C|NMIH|20250718|15:03:46.994593|S|1|38.06|0|1
C|NMIH|20250718|15:55:53.049688|S|50|38.01|0|50
C|NMIH|20250718|15:59:08.330686|S|30|38.01|0|30
C|NMIH|20250718|15:59:10.360630|S|20|38.01|0|20
C|NMIH|20250718|15:59:16.197258|S|100|38.02|0|100
C|NMIH|20250718|15:59:16.197259|S|22|38.02|0|22
C|NMIH|20250718|15:59:17.721117|S|59|38.02|0|59
C|NMIH|20250718|15:59:17.721117|S|41|38.02|0|41
C|NMIH|20250718|15:59:50.033792|S|6|38.02|0|6
C|NMIH|20250718|15:59:54.656512|S|50|38.03|0|50
C|NMIH|20250718|15:59:56.240131|S|16|38.03|0|16
C|NMIH|20250718|15:59:56.556931|S|5|38.02|0|5
C|NMIH|20250718|15:59:59.711841|S|3|38.01|0|3
C|NMM|20250718|09:49:26.044015|S|4|40.7|0|4
C|NMM|20250718|15:39:41.214228|S|1|40.88|0|1
C|NMM|20250718|15:59:50.029861|S|41|40.72|0|41
C|NMR|20250718|10:32:11.695602|S|100|6.32|0|100
C|NMR|20250718|11:56:27.188469|S|3|6.3|0|3
C|NMR|20250718|12:13:27.823329|S|100|6.31|0|100
C|NMR|20250718|12:19:01.088533|S|100|6.32|0|100
C|NMR|20250718|12:22:14.453391|S|100|6.32|0|100
C|NMR|20250718|12:31:16.382847|S|100|6.31|0|100
C|NMR|20250718|12:32:17.507455|S|9|6.3|0|9
C|NMR|20250718|12:33:06.049271|S|9|6.3|0|9
C|NMR|20250718|12:33:40.429840|S|100|6.31|0|100
C|NMR|20250718|12:36:08.626756|S|100|6.31|0|100
C|NMR|20250718|12:39:45.221649|S|100|6.31|0|100
C|NMR|20250718|12:52:00.800524|S|100|6.32|0|100
C|NMR|20250718|13:43:18.242112|S|100|6.32|0|100
C|NMR|20250718|13:56:16.573986|S|7|6.31|0|7
C|NMR|20250718|13:58:40.444599|S|5|6.31|0|5
C|NMR|20250718|14:02:13.399806|S|100|6.32|0|100
C|NMR|20250718|14:09:39.589185|S|100|6.32|0|100
C|NMR|20250718|14:17:06.992467|S|7|6.305|0|7
C|NMR|20250718|14:18:18.014761|S|7|6.3|0|7
C|NMR|20250718|14:19:30.284728|S|3|6.3|0|3
C|NMR|20250718|14:27:27.500507|S|100|6.31|0|100
C|NMR|20250718|14:28:11.115009|S|100|6.31|0|100
C|NMR|20250718|14:37:14.610574|S|100|6.31|0|100
C|NMR|20250718|14:38:16.604650|S|100|6.31|0|100
C|NMR|20250718|14:47:16.049583|S|100|6.31|0|100
C|NMR|20250718|14:48:31.521919|S|100|6.31|0|100
C|NMR|20250718|14:56:58.166564|S|100|6.31|0|100
C|NMR|20250718|15:04:48.081377|S|100|6.31|0|100
C|NMR|20250718|15:07:39.296739|S|93|6.31|0|93
C|NMR|20250718|15:22:56.870012|S|94|6.31|0|94
C|NMR|20250718|15:49:14.674150|S|100|6.31|0|100
C|NMR|20250718|15:49:34.752852|S|93|6.32|0|93
C|NMR|20250718|15:54:12.904486|S|93|6.315|0|93
C|NMR|20250718|15:59:50.014414|S|4|6.315|0|4
C|NMR|20250718|15:59:50.747430|S|1|6.315|0|1
C|NMR|20250718|15:59:55.224216|S|2|6.315|0|2
C|NMR|20250718|15:59:56.423804|S|74|6.315|0|74
C|NMRA|20250718|09:39:38.204915|S|2|1.82|0|2
C|NMRA|20250718|10:10:55.214536|S|100|1.78|0|100
C|NMRA|20250718|10:10:55.215079|S|100|1.78|0|100
C|NMRA|20250718|10:16:08.959313|S|100|1.78|0|100
C|NMRA|20250718|10:19:14.129782|S|300|1.79|0|300
C|NMRA|20250718|10:19:14.129794|S|185|1.79|0|185
C|NMRA|20250718|10:46:24.227558|S|180|1.755|0|180
C|NMRA|20250718|10:46:25.332211|S|300|1.77|0|300
C|NMRA|20250718|10:46:25.654533|S|91|1.78|0|91
C|NMRA|20250718|10:46:25.654547|S|31|1.78|0|31
C|NMRA|20250718|10:46:25.654572|S|500|1.78|0|500
C|NMRA|20250718|10:46:26.765047|S|370|1.795|0|370
C|NMRA|20250718|10:46:27.690902|S|370|1.815|0|370
C|NMRA|20250718|10:46:27.705843|S|2|1.81|0|2
C|NMRA|20250718|10:46:27.753345|S|1000|1.83|0|1000
C|NMRA|20250718|11:02:26.685314|S|100|1.97|0|100
C|NMRA|20250718|11:02:26.685334|S|100|1.97|0|100
C|NMRA|20250718|11:09:52.951823|S|2|2.01|0|2
C|NMRA|20250718|11:14:59.997393|S|2|2.02|0|2
C|NMRA|20250718|11:15:00.067134|S|200|2.045|0|200
C|NMRA|20250718|11:22:32.661793|S|76|2.1|0|76
C|NMRA|20250718|11:24:24.417502|S|7|2.085|0|7
C|NMRA|20250718|11:24:24.418274|S|7|2.085|0|7
C|NMRA|20250718|11:24:24.419032|S|7|2.085|0|7
C|NMRA|20250718|11:24:24.419796|S|7|2.085|0|7
C|NMRA|20250718|11:24:24.420554|S|7|2.085|0|7
C|NMRA|20250718|11:24:24.421304|S|7|2.085|0|7
C|NMRA|20250718|11:24:24.422055|S|7|2.085|0|7
C|NMRA|20250718|11:24:24.704857|S|7|2.085|0|7
C|NMRA|20250718|11:24:24.705623|S|7|2.085|0|7
C|NMRA|20250718|11:24:24.706385|S|7|2.085|0|7
C|NMRA|20250718|11:26:08.610647|S|100|2.075|0|100
C|NMRA|20250718|11:28:49.156030|S|3|2.09|0|3
C|NMRA|20250718|11:29:33.071731|S|126|2.11|0|126
C|NMRA|20250718|11:33:15.400542|S|86|2.12|0|86
C|NMRA|20250718|11:35:40.866442|S|100|2.09|0|100
C|NMRA|20250718|11:42:35.398121|S|210|2.095|0|210
C|NMRA|20250718|12:10:26.129212|S|210|2.065|0|210
C|NMRA|20250718|12:19:16.214532|S|100|2.07|0|100
C|NMRA|20250718|12:19:16.214532|S|100|2.07|0|100
C|NMRA|20250718|12:22:14.316215|S|21|2.085|0|21
C|NMRA|20250718|12:22:14.318315|S|1|2.09|0|1
C|NMRA|20250718|12:22:36.652983|S|210|2.135|0|210
C|NMRA|20250718|12:25:53.412801|S|2|2.16|0|2
C|NMRA|20250718|12:25:53.412835|S|80|2.16|0|80
C|NMRA|20250718|12:25:53.413040|S|100|2.16|0|100
C|NMRA|20250718|12:26:41.764655|S|22|2.16|0|22
C|NMRA|20250718|12:26:43.645249|S|78|2.16|0|78
C|NMRA|20250718|12:47:26.344562|S|56|2.09|0|56
C|NMRA|20250718|12:47:44.798601|S|200|2.08|0|200
C|NMRA|20250718|12:49:37.347070|S|33|2.07|0|33
C|NMRA|20250718|12:49:37.347198|S|33|2.07|0|33
C|NMRA|20250718|12:53:50.432513|S|20|2.04|0|20
C|NMRA|20250718|12:55:23.940173|S|17|2.03|0|17
C|NMRA|20250718|12:55:33.360816|S|3|2.03|0|3
C|NMRA|20250718|12:55:49.233343|S|1|2.02|0|1
C|NMRA|20250718|13:03:38.820062|S|200|2.01|0|200
C|NMRA|20250718|13:11:30.143354|S|25|2.05|0|25
C|NMRA|20250718|13:11:30.143371|S|75|2.05|0|75
C|NMRA|20250718|13:20:15.766078|S|35|2.01|0|35
C|NMRA|20250718|13:26:09.356535|S|5|1.99|0|5
C|NMRA|20250718|13:26:09.356535|S|15|1.99|0|15
C|NMRA|20250718|13:26:09.356535|S|5|1.99|0|5
C|NMRA|20250718|13:35:32.928685|S|200|1.99|0|200
C|NMRA|20250718|13:35:32.928685|S|100|1.99|0|100
C|NMRA|20250718|13:48:32.468188|S|230|1.995|0|230
C|NMRA|20250718|13:50:39.125017|S|57|1.99|0|57
C|NMRA|20250718|13:50:39.125076|S|9|1.99|0|9
C|NMRA|20250718|13:50:39.125076|S|43|1.99|0|43
C|NMRA|20250718|13:50:39.125088|S|100|1.99|0|100
C|NMRA|20250718|13:50:39.125088|S|91|1.99|0|91
C|NMRA|20250718|13:50:39.125088|S|109|1.99|0|109
C|NMRA|20250718|14:20:02.276131|S|200|2.01|0|200
C|NMRA|20250718|14:32:04.049496|S|100|2.03|0|100
C|NMRA|20250718|14:38:19.241859|S|125|2|0|125
C|NMRA|20250718|14:38:19.241884|S|63|2|0|63
C|NMRA|20250718|14:38:19.241902|S|400|2|0|400
C|NMRA|20250718|14:38:19.241922|S|233|2|0|233
C|NMRA|20250718|14:47:01.821588|S|25|1.98|0|25
C|NMRA|20250718|14:47:01.821588|S|100|1.98|0|100
C|NMRA|20250718|14:47:01.821588|S|11|1.98|0|11
C|NMRA|20250718|14:47:01.821589|S|30|1.98|0|30
C|NMRA|20250718|14:50:04.689126|S|17|1.975|0|17
C|NMRA|20250718|14:54:56.704082|S|6|1.97|0|6
C|NMRA|20250718|14:54:56.704361|S|17|1.97|0|17
C|NMRA|20250718|14:54:56.704361|S|12|1.97|0|12
C|NMRA|20250718|14:54:56.704361|S|71|1.97|0|71
C|NMRA|20250718|14:54:56.704370|S|29|1.97|0|29
C|NMRA|20250718|14:55:53.982967|S|9|1.96|0|9
C|NMRA|20250718|14:58:32.465936|S|40|1.95|0|40
C|NMRA|20250718|14:58:32.465943|S|60|1.95|0|60
C|NMRA|20250718|15:10:19.552166|S|4|1.94|0|4
C|NMRA|20250718|15:10:19.552166|S|70|1.945|0|70
C|NMRA|20250718|15:10:19.552385|S|70|1.94|0|70
C|NMRA|20250718|15:13:39.919027|S|29|1.94|0|29
C|NMRA|20250718|15:18:38.613860|S|268|1.95|0|268
C|NMRA|20250718|15:18:38.613877|S|132|1.95|0|132
C|NMRA|20250718|15:18:38.613877|S|45|1.95|0|45
C|NMRA|20250718|15:18:38.613878|S|55|1.95|0|55
C|NMRA|20250718|15:18:38.624985|S|295|1.95|0|295
C|NMRA|20250718|15:18:38.625323|S|290|1.95|0|290
C|NMRA|20250718|15:31:32.640816|S|1|1.98|0|1
C|NMRA|20250718|15:45:37.794688|S|100|1.98|0|100
C|NMRA|20250718|15:50:15.849524|S|200|1.93|0|200
C|NMRA|20250718|15:50:16.873233|S|100|1.92|0|100
C|NMRA|20250718|15:54:30.598282|S|100|1.865|0|100
C|NMRA|20250718|15:57:26.196867|S|390|1.875|0|390
C|NMRA|20250718|15:59:05.898767|S|84|1.89|0|84
C|NMRA|20250718|15:59:05.898957|S|2|1.89|0|2
C|NMRA|20250718|15:59:05.898979|S|14|1.89|0|14
C|NMRK|20250718|11:28:04.788966|S|7|12.32|0|7
C|NMRK|20250718|12:23:39.920976|S|102|12.34|0|102
C|NMRK|20250718|12:23:39.921130|S|2|12.34|0|2
C|NMRK|20250718|12:32:39.739824|S|100|12.28|0|100
C|NMRK|20250718|14:07:27.624016|S|7|12.29|0|7
C|NMRK|20250718|15:32:44.948613|S|107|12.235|0|107
C|NMRK|20250718|15:32:45.315798|S|100|12.23|0|100
C|NMRK|20250718|15:32:45.315798|S|4|12.23|0|4
C|NMRK|20250718|15:32:45.315798|S|3|12.23|0|3
C|NMRK|20250718|15:35:53.963678|S|2|12.24|0|2
C|NMRK|20250718|15:35:53.963678|S|100|12.24|0|100
C|NMRK|20250718|15:35:53.963678|S|4|12.24|0|4
C|NMRK|20250718|15:35:53.963678|S|5|12.24|0|5
C|NMRK|20250718|15:38:43.268197|S|100|12.25|0|100
C|NMRK|20250718|15:40:30.026206|S|3|12.26|0|3
C|NMRK|20250718|15:40:30.026206|S|100|12.26|0|100
C|NMRK|20250718|15:40:30.026207|S|5|12.26|0|5
C|NMRK|20250718|15:41:25.336952|S|2|12.26|0|2
C|NMRK|20250718|15:41:25.336952|S|3|12.26|0|3
C|NMRK|20250718|15:41:25.336952|S|4|12.26|0|4
C|NMRK|20250718|15:41:57.832512|S|100|12.26|0|100
C|NMRK|20250718|15:41:57.832512|S|2|12.26|0|2
C|NMRK|20250718|15:41:57.832512|S|4|12.26|0|4
C|NMRK|20250718|15:43:54.157515|S|1|12.26|0|1
C|NMRK|20250718|15:43:54.157515|S|2|12.26|0|2
C|NMRK|20250718|15:43:54.157515|S|1|12.26|0|1
C|NMRK|20250718|15:43:54.157515|S|3|12.26|0|3
C|NMRK|20250718|15:43:54.157515|S|4|12.26|0|4
C|NMRK|20250718|15:43:54.157516|S|6|12.26|0|6
C|NMRK|20250718|15:44:06.869995|S|8|12.25|0|8
C|NMRK|20250718|15:44:06.869995|S|17|12.25|0|17
C|NMRK|20250718|15:44:06.869995|S|16|12.25|0|16
C|NMRK|20250718|15:44:06.869995|S|59|12.25|0|59
C|NMRK|20250718|15:44:06.870362|S|41|12.25|0|41
C|NMRK|20250718|15:45:45.817770|S|1|12.25|0|1
C|NMRK|20250718|15:45:45.817771|S|1|12.25|0|1
C|NMRK|20250718|15:47:33.264628|S|66|12.25|0|66
C|NMRK|20250718|15:47:33.264629|S|10|12.25|0|10
C|NMRK|20250718|15:47:33.264629|S|3|12.25|0|3
C|NMRK|20250718|15:47:33.264629|S|13|12.25|0|13
C|NMRK|20250718|15:47:33.264629|S|3|12.25|0|3
C|NMRK|20250718|15:47:33.264631|S|3|12.25|0|3
C|NMRK|20250718|15:47:33.264631|S|10|12.25|0|10
C|NMRK|20250718|15:47:33.264631|S|5|12.25|0|5
C|NMRK|20250718|15:47:33.264632|S|7|12.25|0|7
C|NMRK|20250718|15:47:33.264632|S|11|12.25|0|11
C|NMRK|20250718|15:47:33.264632|S|34|12.25|0|34
C|NMRK|20250718|15:47:33.265442|S|66|12.25|0|66
C|NMRK|20250718|15:47:33.265442|S|34|12.25|0|34
C|NMRK|20250718|15:47:41.599570|S|34|12.25|0|34
C|NMRK|20250718|15:47:41.599570|S|66|12.25|0|66
C|NMRK|20250718|15:47:41.599570|S|1|12.25|0|1
C|NMRK|20250718|15:48:49.754874|S|100|12.27|0|100
C|NMRK|20250718|15:50:00.046295|S|17|12.27|0|17
C|NMRK|20250718|15:50:00.046295|S|9|12.27|0|9
C|NMRK|20250718|15:50:00.046295|S|13|12.27|0|13
C|NMRK|20250718|15:50:03.408464|S|1|12.27|0|1
C|NMRK|20250718|15:50:22.061755|S|3|12.26|0|3
C|NMRK|20250718|15:50:22.061755|S|5|12.26|0|5
C|NMRK|20250718|15:50:22.061755|S|10|12.26|0|10
C|NMRK|20250718|15:50:22.061756|S|6|12.26|0|6
C|NMRK|20250718|15:50:22.061756|S|10|12.26|0|10
C|NMRK|20250718|15:50:22.061756|S|4|12.26|0|4
C|NMRK|20250718|15:51:35.257487|S|100|12.28|0|100
C|NMRK|20250718|15:51:35.258498|S|11|12.28|0|11
C|NMRK|20250718|15:51:35.258499|S|6|12.28|0|6
C|NMRK|20250718|15:51:35.258499|S|10|12.28|0|10
C|NMRK|20250718|15:51:35.258499|S|8|12.28|0|8
C|NMRK|20250718|15:54:22.256572|S|71|12.29|0|71
C|NMRK|20250718|15:54:22.256572|S|29|12.29|0|29
C|NMRK|20250718|15:54:23.455196|S|61|12.29|0|61
C|NMRK|20250718|15:54:23.455196|S|20|12.29|0|20
C|NMRK|20250718|15:54:48.363316|S|20|12.3|0|20
C|NMRK|20250718|15:54:48.363316|S|100|12.3|0|100
C|NMRK|20250718|15:54:49.092876|S|3|12.3|0|3
C|NMRK|20250718|15:54:49.092876|S|100|12.3|0|100
C|NMRK|20250718|15:55:48.198704|S|100|12.3|0|100
C|NMRK|20250718|15:55:48.198704|S|20|12.3|0|20
C|NMRK|20250718|15:55:48.198704|S|14|12.3|0|14
C|NMRK|20250718|15:55:48.198704|S|25|12.3|0|25
C|NMRK|20250718|15:57:14.875127|S|41|12.3|0|41
C|NMRK|20250718|15:57:24.438809|S|77|12.29|0|77
C|NMRK|20250718|15:58:05.016186|S|80|12.3|0|80
C|NMRK|20250718|15:58:12.464157|S|40|12.3|0|40
C|NMRK|20250718|15:58:15.233545|S|85|12.3|0|85
C|NMRK|20250718|15:58:15.235105|S|14|12.3|0|14
C|NMRK|20250718|15:58:15.652218|S|66|12.3|0|66
C|NMRK|20250718|15:58:16.031002|S|100|12.305|0|100
C|NMRK|20250718|15:58:16.045631|S|100|12.305|0|100
C|NMRK|20250718|15:58:16.052257|S|100|12.305|0|100
C|NMRK|20250718|15:58:31.558217|S|61|12.3|0|61
C|NMRK|20250718|15:58:31.558217|S|39|12.3|0|39
C|NMRK|20250718|15:58:31.558217|S|100|12.3|0|100
C|NMRK|20250718|15:58:37.198631|S|100|12.3|0|100
C|NMRK|20250718|15:59:04.972771|S|9|12.3|0|9
C|NMRK|20250718|15:59:30.911049|S|100|12.3|0|100
C|NMRK|20250718|15:59:31.022448|S|100|12.3|0|100
C|NMRK|20250718|15:59:45.942677|S|21|12.31|0|21
C|NMRK|20250718|15:59:45.942677|S|35|12.31|0|35
C|NMRK|20250718|15:59:47.386620|S|100|12.31|0|100
C|NMRK|20250718|15:59:47.747859|S|14|12.31|0|14
C|NMRK|20250718|15:59:47.747859|S|86|12.31|0|86
C|NMRK|20250718|15:59:47.783054|S|14|12.31|0|14
C|NMRK|20250718|15:59:48.004274|S|80|12.31|0|80
C|NMRK|20250718|15:59:50.338204|S|4|12.32|0|4
C|NMRK|20250718|15:59:56.485473|S|2|12.315|0|2
C|NMZ|20250718|11:48:46.706675|S|3|9.99|0|3
C|NN|20250718|09:51:35.252858|S|112|14.75|0|112
C|NN|20250718|10:07:58.805013|S|5|14.67|0|5
C|NN|20250718|10:07:58.805076|S|5|14.67|0|5
C|NN|20250718|10:07:58.805133|S|5|14.67|0|5
C|NN|20250718|10:11:18.075577|S|100|14.715|0|100
C|NN|20250718|10:26:34.024370|S|100|14.59|0|100
C|NN|20250718|11:11:53.168565|S|100|14.81|0|100
C|NN|20250718|11:32:25.613091|S|2|14.9|0|2
C|NN|20250718|11:36:55.799221|S|100|14.91|0|100
C|NN|20250718|11:56:34.617061|S|104|14.995|0|104
C|NN|20250718|11:56:35.728153|S|100|14.975|0|100
C|NN|20250718|12:22:48.746699|S|110|14.87|0|110
C|NN|20250718|12:23:12.037232|S|110|14.87|0|110
C|NN|20250718|12:26:39.389990|S|1|14.74|0|1
C|NN|20250718|12:40:14.202913|S|14|14.63|0|14
C|NN|20250718|12:45:45.316910|S|110|14.63|0|110
C|NN|20250718|12:59:00.314416|S|110|14.66|0|110
C|NN|20250718|13:34:47.654070|S|53|14.635|0|53
C|NN|20250718|13:34:47.654070|S|2|14.635|0|2
C|NN|20250718|13:37:37.407625|S|100|14.61|0|100
C|NN|20250718|14:35:01.822905|S|20|14.545|0|20
C|NN|20250718|15:32:46.959333|S|100|14.39|0|100
C|NN|20250718|15:37:41.568358|S|170|14.435|0|170
C|NN|20250718|15:49:02.588005|S|190|14.51|0|190
C|NN|20250718|15:49:38.399773|S|33|14.5|0|33
C|NN|20250718|15:49:38.400242|S|220|14.5|0|220
C|NN|20250718|15:55:41.089490|S|5|14.5|0|5
C|NN|20250718|15:55:41.089551|S|5|14.5|0|5
C|NN|20250718|15:56:33.455084|S|5|14.45|0|5
C|NN|20250718|15:56:33.455084|S|6|14.45|0|6
C|NN|20250718|15:58:04.994273|S|100|14.44|0|100
C|NN|20250718|15:58:26.594305|S|100|14.42|0|100
C|NN|20250718|15:58:26.594305|S|20|14.42|0|20
C|NN|20250718|15:58:26.594306|S|20|14.42|0|20
C|NN|20250718|15:58:26.594702|S|1|14.41|0|1
C|NN|20250718|15:58:34.062903|S|100|14.41|0|100
C|NN|20250718|15:58:34.062903|S|100|14.41|0|100
C|NN|20250718|15:58:57.400445|S|10|14.41|0|10
C|NN|20250718|15:58:57.688415|S|40|14.41|0|40
C|NN|20250718|15:59:01.430913|S|50|14.41|0|50
C|NN|20250718|15:59:01.430914|S|50|14.41|0|50
C|NN|20250718|15:59:02.069624|S|50|14.41|0|50
C|NN|20250718|15:59:02.069625|S|38|14.41|0|38
C|NN|20250718|15:59:07.780367|S|2|14.4|0|2
C|NN|20250718|15:59:08.926009|S|1|14.405|0|1
C|NN|20250718|15:59:13.267374|S|10|14.42|0|10
C|NN|20250718|15:59:15.056608|S|60|14.42|0|60
C|NN|20250718|15:59:15.057046|S|30|14.42|0|30
C|NN|20250718|15:59:34.718870|S|100|14.41|0|100
C|NN|20250718|15:59:38.873665|S|32|14.41|0|32
C|NN|20250718|15:59:39.234015|S|32|14.41|0|32
C|NN|20250718|15:59:39.943708|S|3|14.41|0|3
C|NN|20250718|15:59:40.421275|S|33|14.41|0|33
C|NN|20250718|15:59:42.657343|S|3|14.41|0|3
C|NN|20250718|15:59:43.342880|S|97|14.41|0|97
C|NN|20250718|15:59:46.679593|S|100|14.41|0|100
C|NN|20250718|15:59:47.963557|S|1|14.415|0|1
C|NN|20250718|15:59:49.411839|S|6|14.4|0|6
C|NN|20250718|15:59:50.051920|S|1|14.405|0|1
C|NN|20250718|15:59:50.051981|S|5|14.405|0|5
C|NN|20250718|15:59:50.052057|S|5|14.405|0|5
C|NN|20250718|15:59:50.052172|S|5|14.405|0|5
C|NN|20250718|15:59:50.052247|S|5|14.405|0|5
C|NN|20250718|15:59:50.052307|S|5|14.405|0|5
C|NN|20250718|15:59:50.052364|S|5|14.405|0|5
C|NN|20250718|15:59:50.052422|S|5|14.405|0|5
C|NN|20250718|15:59:50.052482|S|5|14.405|0|5
C|NN|20250718|15:59:50.052584|S|5|14.405|0|5
C|NN|20250718|15:59:50.150437|S|4|14.4|0|4
C|NN|20250718|15:59:50.200586|S|2|14.4|0|2
C|NN|20250718|15:59:50.238511|S|21|14.4|0|21
C|NN|20250718|15:59:50.518115|S|56|14.4|0|56
C|NN|20250718|15:59:52.002741|S|2|14.4|0|2
C|NN|20250718|15:59:53.040476|S|37|14.4|0|37
C|NN|20250718|15:59:53.626813|S|11|14.4|0|11
C|NN|20250718|15:59:53.661185|S|182|14.4|0|182
C|NN|20250718|15:59:54.933230|S|2|14.4|0|2
C|NN|20250718|15:59:55.605609|S|1|14.4|0|1
C|NN|20250718|15:59:55.728777|S|47|14.4|0|47
C|NNDM|20250718|09:47:30.695769|S|120|1.55|0|120
C|NNDM|20250718|12:44:04.092468|S|100|1.54|0|100
C|NNDM|20250718|12:52:07.214092|S|100|1.54|0|100
C|NNDM|20250718|13:20:29.132078|S|318|1.535|0|318
C|NNDM|20250718|13:34:51.916676|S|100|1.54|0|100
C|NNDM|20250718|13:59:52.467168|S|100|1.55|0|100
C|NNDM|20250718|13:59:52.467168|S|100|1.55|0|100
C|NNDM|20250718|13:59:52.467170|S|100|1.55|0|100
C|NNDM|20250718|13:59:52.467170|S|100|1.55|0|100
C|NNDM|20250718|14:06:44.908743|S|200|1.55|0|200
C|NNDM|20250718|14:07:01.932072|S|100|1.55|0|100
C|NNDM|20250718|14:07:01.932072|S|200|1.55|0|200
C|NNDM|20250718|14:07:01.932073|S|99|1.55|0|99
C|NNDM|20250718|14:07:32.179553|S|300|1.55|0|300
C|NNDM|20250718|14:07:32.179553|S|100|1.55|0|100
C|NNDM|20250718|14:07:46.362588|S|200|1.55|0|200
C|NNDM|20250718|14:07:46.362588|S|100|1.55|0|100
C|NNDM|20250718|14:07:52.171194|S|100|1.55|0|100
C|NNDM|20250718|14:07:59.581091|S|100|1.55|0|100
C|NNDM|20250718|14:07:59.581091|S|88|1.55|0|88
C|NNDM|20250718|14:08:17.053534|S|100|1.55|0|100
C|NNDM|20250718|14:08:17.053534|S|300|1.55|0|300
C|NNDM|20250718|14:10:06.153435|S|100|1.55|0|100
C|NNDM|20250718|14:20:21.019370|S|32|1.55|0|32
C|NNDM|20250718|14:21:19.710874|S|100|1.55|0|100
C|NNDM|20250718|15:11:03.071798|S|100|1.55|0|100
C|NNDM|20250718|15:11:03.071798|S|472|1.55|0|472
C|NNDM|20250718|15:54:20.429684|S|100|1.54|0|100
C|NNDM|20250718|15:55:23.103059|S|300|1.54|0|300
C|NNDM|20250718|15:59:53.322138|S|12|1.54|0|12
C|NNDM|20250718|15:59:55.105296|S|2|1.54|0|2
C|NNDM|20250718|15:59:55.802314|S|8|1.54|0|8
C|NNDM|20250718|15:59:55.938362|S|38|1.54|0|38
C|NNDM|20250718|15:59:57.402593|S|200|1.54|0|200
C|NNDM|20250718|15:59:57.402593|S|340|1.54|0|340
C|NNE|20250718|09:31:58.299731|S|25|37.24|0|25
C|NNE|20250718|09:31:58.299820|S|25|37.24|0|25
C|NNE|20250718|09:31:58.300622|S|25|37.24|0|25
C|NNE|20250718|09:31:58.300680|S|25|37.24|0|25
C|NNE|20250718|09:31:58.300858|S|25|37.24|0|25
C|NNE|20250718|09:31:58.300914|S|25|37.24|0|25
C|NNE|20250718|09:31:58.301191|S|25|37.24|0|25
C|NNE|20250718|09:31:58.967227|S|25|37.24|0|25
C|NNE|20250718|09:31:58.967290|S|25|37.24|0|25
C|NNE|20250718|09:31:58.967352|S|25|37.24|0|25
C|NNE|20250718|09:31:58.967531|S|25|37.24|0|25
C|NNE|20250718|09:31:58.967587|S|25|37.24|0|25
C|NNE|20250718|09:35:46.209991|S|1|37.64|0|1
C|NNE|20250718|09:51:12.105247|S|25|37.56|0|25
C|NNE|20250718|09:51:12.105313|S|25|37.56|0|25
C|NNE|20250718|09:51:49.311821|S|100|37.67|0|100
C|NNE|20250718|09:52:01.895450|S|25|37.67|0|25
C|NNE|20250718|09:52:21.304525|S|25|37.615|0|25
C|NNE|20250718|09:52:21.304547|S|75|37.615|0|75
C|NNE|20250718|09:52:21.305149|S|100|37.62|0|100
C|NNE|20250718|09:56:50.188452|S|100|37.47|0|100
C|NNE|20250718|09:56:50.189388|S|20|37.47|0|20
C|NNE|20250718|09:56:50.190630|S|20|37.47|0|20
C|NNE|20250718|10:05:33.854258|S|100|37.885|0|100
C|NNE|20250718|10:05:33.854258|S|100|37.88|0|100
C|NNE|20250718|10:05:33.854258|S|20|37.88|0|20
C|NNE|20250718|10:10:33.900650|S|25|37.92|0|25
C|NNE|20250718|10:15:43.167171|S|100|37.55|0|100
C|NNE|20250718|10:16:09.175174|S|3|37.5|0|3
C|NNE|20250718|10:16:40.002030|S|2|37.54|0|2
C|NNE|20250718|10:30:58.020693|S|1|37.51|0|1
C|NNE|20250718|10:32:43.365445|S|20|37.37|0|20
C|NNE|20250718|10:32:43.365445|S|10|37.38|0|10
C|NNE|20250718|10:34:34.687070|S|20|37.23|0|20
C|NNE|20250718|10:47:48.246502|S|100|37.35|0|100
C|NNE|20250718|10:49:03.504631|S|40|37.31|0|40
C|NNE|20250718|11:30:44.275359|S|2|37.78|0|2
C|NNE|20250718|11:30:58.077407|S|1|37.77|0|1
C|NNE|20250718|11:42:43.684549|S|25|37.88|0|25
C|NNE|20250718|11:42:43.684616|S|25|37.88|0|25
C|NNE|20250718|11:42:43.684705|S|25|37.88|0|25
C|NNE|20250718|11:42:43.684750|S|25|37.88|0|25
C|NNE|20250718|11:44:00.644103|S|100|38.2|0|100
C|NNE|20250718|11:44:00.644162|S|84|38.2|0|84
C|NNE|20250718|12:20:15.728159|S|120|38.08|0|120
C|NNE|20250718|12:20:15.728224|S|25|38.1|0|25
C|NNE|20250718|12:29:51.163112|S|100|37.84|0|100
C|NNE|20250718|12:39:18.855849|S|100|37.59|0|100
C|NNE|20250718|12:39:38.186439|S|5|37.57|0|5
C|NNE|20250718|12:58:30.067720|S|100|37.25|0|100
C|NNE|20250718|12:58:30.068258|S|20|37.25|0|20
C|NNE|20250718|13:03:40.586012|S|25|37.41|0|25
C|NNE|20250718|13:03:40.586167|S|25|37.42|0|25
C|NNE|20250718|13:03:40.586229|S|25|37.42|0|25
C|NNE|20250718|13:03:40.586287|S|25|37.42|0|25
C|NNE|20250718|13:12:58.964036|S|26|37.01|0|26
C|NNE|20250718|13:26:51.122283|S|33|37.13|0|33
C|NNE|20250718|13:50:34.345752|S|10|37.19|0|10
C|NNE|20250718|13:54:55.160264|S|1|37.28|0|1
C|NNE|20250718|13:55:12.401843|S|1|37.27|0|1
C|NNE|20250718|14:10:55.050592|S|2|37.58|0|2
C|NNE|20250718|14:10:58.052863|S|1|37.58|0|1
C|NNE|20250718|14:22:58.719829|S|17|37.48|0|17
C|NNE|20250718|14:26:56.054248|S|15|37.51|0|15
C|NNE|20250718|14:32:28.141769|S|13|37.61|0|13
C|NNE|20250718|14:34:09.316618|S|5|37.59|0|5
C|NNE|20250718|14:42:58.637255|S|120|37.65|0|120
C|NNE|20250718|14:49:23.059250|S|17|37.47|0|17
C|NNE|20250718|14:50:43.087658|S|3|37.52|0|3
C|NNE|20250718|15:40:54.376674|S|100|37.66|0|100
C|NNE|20250718|15:59:50.100597|S|1|37.61|0|1
C|NNI|20250718|09:48:26.922693|S|1|120.47|0|1
C|NNI|20250718|09:48:36.066613|S|1|119.66|0|1
C|NNI|20250718|09:48:47.400211|S|1|119.66|0|1
C|NNI|20250718|09:54:51.721066|S|100|119.24|0|100
C|NNI|20250718|09:54:51.721067|S|71|119.24|0|71
C|NNI|20250718|09:55:11.262475|S|6|119.25|0|6
C|NNI|20250718|09:55:11.488813|S|43|119.25|0|43
C|NNI|20250718|09:55:11.489130|S|25|119.25|0|25
C|NNI|20250718|09:55:11.489185|S|25|119.25|0|25
C|NNI|20250718|09:59:46.982987|S|50|119.14|0|50
C|NNI|20250718|10:01:51.995438|S|3|119.37|0|3
C|NNI|20250718|10:01:59.705577|S|1|119.3|0|1
C|NNI|20250718|10:01:59.705577|S|3|119.34|0|3
C|NNI|20250718|10:02:15.505568|S|50|119.34|0|50
C|NNI|20250718|10:03:28.715106|S|50|119.25|0|50
C|NNI|20250718|10:03:29.709354|S|50|119.25|0|50
C|NNI|20250718|10:08:28.352804|S|100|119.05|0|100
C|NNI|20250718|10:08:28.352917|S|100|119.05|0|100
C|NNI|20250718|10:08:28.353321|S|30|119.05|0|30
C|NNI|20250718|10:08:28.353321|S|100|119.06|0|100
C|NNI|20250718|10:11:12.888605|S|161|118.95|0|161
C|NNI|20250718|10:11:13.096934|S|100|118.9|0|100
C|NNI|20250718|10:11:36.662685|S|50|118.87|0|50
C|NNI|20250718|10:19:31.078075|S|60|118.9|0|60
C|NNI|20250718|10:23:13.631195|S|10|118.98|0|10
C|NNI|20250718|10:35:37.374818|S|200|119.01|0|200
C|NNI|20250718|10:35:41.181062|S|100|118.99|0|100
C|NNI|20250718|10:35:41.181062|S|20|118.98|0|20
C|NNI|20250718|10:44:15.314676|S|5|118.88|0|5
C|NNI|20250718|11:04:51.983971|S|600|119.1|0|600
C|NNI|20250718|11:05:01.092512|S|1|119.06|0|1
C|NNI|20250718|11:05:20.078051|S|60|119.02|0|60
C|NNI|20250718|11:17:02.932156|S|4|119.06|0|4
C|NNI|20250718|11:17:02.932780|S|4|119.06|0|4
C|NNI|20250718|11:17:02.932786|S|41|119.06|0|41
C|NNI|20250718|11:17:02.965097|S|4|119.06|0|4
C|NNI|20250718|11:19:22.377593|S|24|119.16|0|24
C|NNI|20250718|11:19:22.377593|S|24|119.18|0|24
C|NNI|20250718|11:19:22.377594|S|52|119.19|0|52
C|NNI|20250718|11:19:36.634925|S|12|118.94|0|12
C|NNI|20250718|11:21:42.310469|S|200|118.93|0|200
C|NNI|20250718|11:21:42.310504|S|14|118.93|0|14
C|NNI|20250718|11:24:08.406296|S|10|119.02|0|10
C|NNI|20250718|11:24:51.891536|S|290|118.95|0|290
C|NNI|20250718|11:24:51.891536|S|290|118.95|0|290
C|NNI|20250718|11:24:51.891536|S|99|118.98|0|99
C|NNI|20250718|11:24:51.891537|S|290|118.95|0|290
C|NNI|20250718|11:24:51.891537|S|290|118.95|0|290
C|NNI|20250718|11:24:51.891539|S|191|118.95|0|191
C|NNI|20250718|11:24:51.891539|S|290|118.95|0|290
C|NNI|20250718|11:24:51.891539|S|290|118.95|0|290
C|NNI|20250718|11:24:51.891694|S|99|118.95|0|99
C|NNI|20250718|11:28:39.211358|S|35|118.86|0|35
C|NNI|20250718|11:45:13.983979|S|7|119.2|0|7
C|NNI|20250718|12:50:58.084005|S|1|119.26|0|1
C|NNI|20250718|14:04:23.239024|S|3|119.75|0|3
C|NNI|20250718|14:04:23.242175|S|3|119.75|0|3
C|NNI|20250718|14:05:02.783749|S|2|119.77|0|2
C|NNI|20250718|14:05:29.230438|S|2|119.77|0|2
C|NNI|20250718|14:05:40.438670|S|1|119.77|0|1
C|NNI|20250718|14:12:32.658673|S|3|119.74|0|3
C|NNI|20250718|14:12:32.658673|S|3|119.74|0|3
C|NNI|20250718|14:29:28.214581|S|3|119.84|0|3
C|NNI|20250718|14:31:37.365608|S|3|119.88|0|3
C|NNI|20250718|14:31:37.365608|S|3|119.88|0|3
C|NNI|20250718|14:57:19.040926|S|1|119.68|0|1
C|NNI|20250718|15:30:17.701912|S|1|119.42|0|1
C|NNN|20250718|10:45:19.377556|S|1|42.74|0|1
C|NNN|20250718|10:45:19.377557|S|114|42.73|0|114
C|NNN|20250718|11:56:30.587805|S|5|42.7|0|5
C|NNN|20250718|14:31:22.445469|S|50|42.69|0|50
C|NNN|20250718|15:25:03.760756|S|1|42.68|0|1
C|NNN|20250718|15:25:03.760757|S|1|42.68|0|1
C|NNN|20250718|15:59:25.584890|S|100|42.745|0|100
C|NNNN|20250718|10:50:48.698438|S|20|44.78|0|20
C|NNNN|20250718|10:52:31.721920|E|237|44.8|0|237
C|NNNN|20250718|10:52:31.722002|E|67|44.8|0|67
C|NNNN|20250718|10:52:31.722061|E|296|44.8|0|296
C|NNNN|20250718|12:26:31.280250|S|100|47.23|0|100
C|NNOV|20250718|15:32:39.085425|S|100|27.6|0|100
C|NNOV|20250718|15:36:26.633026|S|100|27.6|0|100
C|NNOV|20250718|15:37:24.408980|S|100|27.6|0|100
C|NNOV|20250718|15:40:38.808324|S|100|27.6|0|100
C|NNOX|20250718|09:32:07.243700|S|10|5.11|0|10
C|NNOX|20250718|09:35:59.266062|S|2|5.12|0|2
C|NNOX|20250718|09:41:22.520245|S|100|5.13|0|100
C|NNOX|20250718|09:48:06.934523|S|40|5.1|0|40
C|NNOX|20250718|10:02:07.618783|S|100|5.195|0|100
C|NNOX|20250718|10:08:06.305131|S|54|5.2|0|54
C|NNOX|20250718|10:08:06.306033|S|100|5.2|0|100
C|NNOX|20250718|10:08:06.330482|S|100|5.2|0|100
C|NNOX|20250718|10:10:06.811632|S|5|5.18|0|5
C|NNOX|20250718|10:19:19.533771|S|80|5.19|0|80
C|NNOX|20250718|10:20:03.046228|S|100|5.19|0|100
C|NNOX|20250718|10:22:16.430871|S|100|5.23|0|100
C|NNOX|20250718|10:22:16.430872|S|100|5.23|0|100
C|NNOX|20250718|10:23:25.794485|S|100|5.21|0|100
C|NNOX|20250718|10:23:25.794485|S|100|5.21|0|100
C|NNOX|20250718|10:24:00.856518|S|100|5.21|0|100
C|NNOX|20250718|10:24:37.679825|S|100|5.21|0|100
C|NNOX|20250718|10:26:55.512520|S|99|5.18|0|99
C|NNOX|20250718|10:28:52.287553|S|100|5.2|0|100
C|NNOX|20250718|10:34:23.966658|S|100|5.275|0|100
C|NNOX|20250718|10:37:27.588611|S|100|5.28|0|100
C|NNOX|20250718|10:39:43.252161|S|100|5.28|0|100
C|NNOX|20250718|10:39:46.652457|S|100|5.28|0|100
C|NNOX|20250718|10:42:40.001052|S|99|5.255|0|99
C|NNOX|20250718|10:42:40.001197|S|1|5.255|0|1
C|NNOX|20250718|10:43:24.029375|S|9|5.26|0|9
C|NNOX|20250718|10:43:40.985406|S|100|5.25|0|100
C|NNOX|20250718|10:55:27.498358|S|27|5.28|0|27
C|NNOX|20250718|10:56:54.510804|S|100|5.285|0|100
C|NNOX|20250718|10:56:57.142939|S|100|5.285|0|100
C|NNOX|20250718|10:56:58.647986|S|100|5.285|0|100
C|NNOX|20250718|10:57:28.937760|S|100|5.285|0|100
C|NNOX|20250718|10:57:30.452788|S|100|5.285|0|100
C|NNOX|20250718|10:57:36.207920|S|100|5.285|0|100
C|NNOX|20250718|10:58:03.244958|S|16|5.285|0|16
C|NNOX|20250718|10:58:35.632290|S|16|5.285|0|16
C|NNOX|20250718|10:58:36.624471|S|16|5.285|0|16
C|NNOX|20250718|10:58:38.258325|S|16|5.285|0|16
C|NNOX|20250718|10:59:08.297689|S|16|5.285|0|16
C|NNOX|20250718|10:59:08.861342|S|100|5.285|0|100
C|NNOX|20250718|10:59:41.677961|S|16|5.28|0|16
C|NNOX|20250718|11:11:20.566652|S|100|5.255|0|100
C|NNOX|20250718|11:12:24.764253|S|100|5.255|0|100
C|NNOX|20250718|11:13:06.036510|S|100|5.25|0|100
C|NNOX|20250718|11:13:21.433261|S|100|5.245|0|100
C|NNOX|20250718|11:15:07.542890|S|100|5.24|0|100
C|NNOX|20250718|11:19:44.530247|E|100|5.235|0|100
C|NNOX|20250718|11:22:09.754367|S|100|5.21|0|100
C|NNOX|20250718|11:23:22.647544|S|81|5.215|0|81
C|NNOX|20250718|11:31:24.847045|S|1|5.22|0|1
C|NNOX|20250718|11:31:24.848130|S|100|5.22|0|100
C|NNOX|20250718|11:31:32.411990|S|3|5.225|0|3
C|NNOX|20250718|11:31:32.412001|S|100|5.225|0|100
C|NNOX|20250718|11:31:32.412063|S|3|5.225|0|3
C|NNOX|20250718|11:31:32.412123|S|3|5.225|0|3
C|NNOX|20250718|11:31:32.412179|S|3|5.225|0|3
C|NNOX|20250718|11:31:32.412235|S|3|5.225|0|3
C|NNOX|20250718|11:31:32.412290|S|3|5.225|0|3
C|NNOX|20250718|11:31:32.412344|S|3|5.225|0|3
C|NNOX|20250718|11:31:32.412398|S|3|5.225|0|3
C|NNOX|20250718|11:31:32.412452|S|3|5.225|0|3
C|NNOX|20250718|11:31:32.412507|S|3|5.225|0|3
C|NNOX|20250718|11:31:32.413034|S|3|5.225|0|3
C|NNOX|20250718|11:31:32.413039|S|3|5.225|0|3
C|NNOX|20250718|11:31:32.413082|S|3|5.225|0|3
C|NNOX|20250718|11:31:32.413139|S|3|5.225|0|3
C|NNOX|20250718|11:49:05.190218|S|100|5.245|0|100
C|NNOX|20250718|12:02:37.314282|S|100|5.28|0|100
C|NNOX|20250718|12:05:02.912466|S|1|5.26|0|1
C|NNOX|20250718|12:06:08.581248|S|1|5.25|0|1
C|NNOX|20250718|12:06:50.736182|S|60|5.25|0|60
C|NNOX|20250718|12:14:36.198027|S|5|5.24|0|5
C|NNOX|20250718|12:14:36.198027|S|1|5.24|0|1
C|NNOX|20250718|12:15:07.183401|S|1|5.22|0|1
C|NNOX|20250718|12:16:00.734040|S|1|5.21|0|1
C|NNOX|20250718|12:18:50.472286|S|75|5.235|0|75
C|NNOX|20250718|12:20:21.008547|S|5|5.23|0|5
C|NNOX|20250718|12:20:21.008547|S|1|5.23|0|1
C|NNOX|20250718|12:20:21.008547|S|3|5.23|0|3
C|NNOX|20250718|12:21:12.826666|S|1|5.21|0|1
C|NNOX|20250718|12:22:16.033741|S|62|5.22|0|62
C|NNOX|20250718|12:26:34.119984|S|1|5.2|0|1
C|NNOX|20250718|12:26:34.119984|S|1|5.2|0|1
C|NNOX|20250718|12:30:00.253446|S|1|5.19|0|1
C|NNOX|20250718|12:30:00.253446|S|3|5.19|0|3
C|NNOX|20250718|12:30:00.253446|S|1|5.19|0|1
C|NNOX|20250718|12:30:00.253446|S|1|5.19|0|1
C|NNOX|20250718|12:32:04.848301|S|1|5.19|0|1
C|NNOX|20250718|12:32:04.848301|S|1|5.19|0|1
C|NNOX|20250718|12:32:04.848301|S|1|5.19|0|1
C|NNOX|20250718|12:33:48.250082|S|1|5.18|0|1
C|NNOX|20250718|12:33:48.250082|S|1|5.18|0|1
C|NNOX|20250718|12:36:43.283822|S|1|5.19|0|1
C|NNOX|20250718|12:41:12.461613|S|21|5.205|0|21
C|NNOX|20250718|12:45:56.914065|S|86|5.205|0|86
C|NNOX|20250718|12:52:20.765815|S|100|5.2|0|100
C|NNOX|20250718|13:00:10.864373|S|3|5.16|0|3
C|NNOX|20250718|13:02:22.893007|S|1|5.16|0|1
C|NNOX|20250718|13:05:08.311869|S|3|5.16|0|3
C|NNOX|20250718|13:05:08.311869|S|1|5.16|0|1
C|NNOX|20250718|13:05:08.311869|S|3|5.16|0|3
C|NNOX|20250718|13:05:08.311869|S|4|5.16|0|4
C|NNOX|20250718|13:08:27.085279|S|2|5.16|0|2
C|NNOX|20250718|13:08:27.085279|S|1|5.16|0|1
C|NNOX|20250718|13:08:27.085280|S|3|5.16|0|3
C|NNOX|20250718|13:08:27.085280|S|4|5.16|0|4
C|NNOX|20250718|13:08:27.085280|S|2|5.16|0|2
C|NNOX|20250718|13:10:23.452465|S|1|5.15|0|1
C|NNOX|20250718|13:10:23.452465|S|3|5.15|0|3
C|NNOX|20250718|13:10:23.452465|S|1|5.15|0|1
C|NNOX|20250718|13:17:31.755223|S|1|5.14|0|1
C|NNOX|20250718|13:40:52.599123|S|4|5.16|0|4
C|NNOX|20250718|13:40:52.599123|S|1|5.16|0|1
C|NNOX|20250718|13:40:52.599123|S|1|5.16|0|1
C|NNOX|20250718|13:42:26.327379|S|2|5.16|0|2
C|NNOX|20250718|13:42:26.327379|S|1|5.16|0|1
C|NNOX|20250718|13:42:26.327380|S|1|5.16|0|1
C|NNOX|20250718|13:42:26.327380|S|3|5.16|0|3
C|NNOX|20250718|13:42:26.327380|S|3|5.16|0|3
C|NNOX|20250718|13:44:55.413347|S|1|5.15|0|1
C|NNOX|20250718|13:44:55.413347|S|1|5.15|0|1
C|NNOX|20250718|13:44:55.413347|S|1|5.15|0|1
C|NNOX|20250718|13:44:55.413348|S|2|5.15|0|2
C|NNOX|20250718|14:02:47.777164|S|1|5.13|0|1
C|NNOX|20250718|14:02:47.777164|S|1|5.13|0|1
C|NNOX|20250718|14:02:47.777165|S|1|5.13|0|1
C|NNOX|20250718|14:02:47.777165|S|4|5.13|0|4
C|NNOX|20250718|14:02:47.777165|S|2|5.13|0|2
C|NNOX|20250718|14:02:47.777165|S|3|5.13|0|3
C|NNOX|20250718|14:08:12.438789|S|100|5.12|0|100
C|NNOX|20250718|14:11:45.002813|S|1|5.13|0|1
C|NNOX|20250718|14:12:33.168791|S|4|5.13|0|4
C|NNOX|20250718|14:12:33.168791|S|1|5.13|0|1
C|NNOX|20250718|14:12:33.168791|S|1|5.13|0|1
C|NNOX|20250718|14:14:42.584123|S|100|5.135|0|100
C|NNOX|20250718|14:15:10.199842|S|1|5.13|0|1
C|NNOX|20250718|14:15:10.199843|S|1|5.13|0|1
C|NNOX|20250718|14:15:10.199843|S|2|5.13|0|2
C|NNOX|20250718|14:15:10.199843|S|1|5.13|0|1
C|NNOX|20250718|14:15:10.199844|S|5|5.13|0|5
C|NNOX|20250718|14:15:10.199844|S|3|5.13|0|3
C|NNOX|20250718|14:15:12.081091|S|1|5.13|0|1
C|NNOX|20250718|14:19:39.990875|S|2|5.14|0|2
C|NNOX|20250718|14:19:39.990875|S|1|5.14|0|1
C|NNOX|20250718|14:25:24.776345|S|10|5.15|0|10
C|NNOX|20250718|14:25:24.776345|S|5|5.15|0|5
C|NNOX|20250718|14:32:52.477467|S|9|5.145|0|9
C|NNOX|20250718|14:44:56.540510|S|52|5.16|0|52
C|NNOX|20250718|14:46:21.005157|S|9|5.15|0|9
C|NNOX|20250718|14:46:21.005157|S|18|5.15|0|18
C|NNOX|20250718|15:22:17.062378|S|100|5.165|0|100
C|NNOX|20250718|15:22:17.062396|S|100|5.165|0|100
C|NNOX|20250718|15:22:21.035139|S|100|5.165|0|100
C|NNOX|20250718|15:22:21.761470|S|100|5.165|0|100
C|NNOX|20250718|15:23:52.115102|S|200|5.165|0|200
C|NNOX|20250718|15:24:04.577718|S|200|5.165|0|200
C|NNOX|20250718|15:24:04.755995|S|200|5.165|0|200
C|NNOX|20250718|15:24:05.007492|S|152|5.165|0|152
C|NNOX|20250718|15:24:05.008545|S|48|5.165|0|48
C|NNOX|20250718|15:24:08.706919|S|200|5.165|0|200
C|NNOX|20250718|15:25:57.220160|S|100|5.16|0|100
C|NNOX|20250718|15:31:25.456204|S|1|5.15|0|1
C|NNOX|20250718|15:31:25.456204|S|2|5.15|0|2
C|NNOX|20250718|15:31:25.456204|S|5|5.15|0|5
C|NNOX|20250718|15:31:25.456205|S|1|5.15|0|1
C|NNOX|20250718|15:31:25.456205|S|5|5.15|0|5
C|NNOX|20250718|15:35:40.825887|S|5|5.14|0|5
C|NNOX|20250718|15:38:52.344462|S|36|5.155|0|36
C|NNOX|20250718|15:39:03.783717|S|50|5.155|0|50
C|NNOX|20250718|15:39:58.625707|S|36|5.16|0|36
C|NNOX|20250718|15:40:15.405543|S|38|5.16|0|38
C|NNOX|20250718|15:41:31.182403|S|50|5.155|0|50
C|NNOX|20250718|15:43:45.482389|S|50|5.16|0|50
C|NNOX|20250718|15:47:16.153637|S|24|5.15|0|24
C|NNOX|20250718|15:47:23.704101|S|94|5.15|0|94
C|NNOX|20250718|15:49:13.146481|S|25|5.15|0|25
C|NNOX|20250718|15:51:12.728702|S|22|5.145|0|22
C|NNOX|20250718|15:58:02.524797|S|50|5.14|0|50
C|NNOX|20250718|15:58:02.524797|S|11|5.14|0|11
C|NNOX|20250718|15:58:06.685968|S|100|5.14|0|100
C|NNOX|20250718|15:58:40.837733|S|100|5.135|0|100
C|NNOX|20250718|15:58:59.553143|S|100|5.135|0|100
C|NNOX|20250718|15:59:13.577451|S|100|5.135|0|100
C|NNOX|20250718|15:59:24.635450|S|100|5.135|0|100
C|NNOX|20250718|15:59:26.705612|S|38|5.15|0|38
C|NNOX|20250718|15:59:31.305229|S|50|5.15|0|50
C|NNOX|20250718|15:59:49.618045|S|74|5.145|0|74
C|NNOX|20250718|15:59:51.388138|S|34|5.145|0|34
C|NNOX|20250718|15:59:54.124510|S|6|5.145|0|6
C|NNOX|20250718|15:59:55.563121|S|3|5.145|0|3
C|NOA|20250718|09:42:36.414693|S|100|15.49|0|100
C|NOA|20250718|09:42:36.414751|S|100|15.5|0|100
C|NOA|20250718|10:17:39.708643|S|100|15.49|0|100
C|NOA|20250718|12:19:55.856286|S|17|15.31|0|17
C|NOA|20250718|12:33:14.824972|S|20|15.27|0|20
C|NOA|20250718|12:34:53.074357|S|32|15.27|0|32
C|NOA|20250718|12:35:16.139680|S|5|15.27|0|5
C|NOA|20250718|12:40:12.607705|S|100|15.33|0|100
C|NOA|20250718|14:16:40.307459|S|5|15.25|0|5
C|NOA|20250718|14:24:03.111889|S|3|15.28|0|3
C|NOA|20250718|14:24:56.774029|S|3|15.28|0|3
C|NOA|20250718|14:59:20.461132|S|1|15.27|0|1
C|NOA|20250718|15:43:38.399689|S|100|15.305|0|100
C|NOA|20250718|15:56:22.081880|S|55|15.29|0|55
C|NOA|20250718|15:56:22.081911|S|45|15.29|0|45
C|NOA|20250718|15:58:46.738058|S|100|15.3|0|100
C|NOA|20250718|15:58:46.896141|S|1|15.3|0|1
C|NOA|20250718|15:58:47.904527|S|69|15.3|0|69
C|NOA|20250718|15:59:40.014985|S|4|15.3|0|4
C|NOA|20250718|15:59:40.247757|S|96|15.3|0|96
C|NOA|20250718|15:59:52.078176|S|5|15.3|0|5
C|NOA|20250718|15:59:53.924868|S|88|15.3|0|88
C|NOAH|20250718|10:36:48.442243|S|100|12.32|0|100
C|NOC|20250718|09:50:37.286102|S|100|525.54|0|100
C|NOC|20250718|09:51:38.445843|S|25|525.22|0|25
C|NOC|20250718|10:02:29.758843|S|50|525.93|0|50
C|NOC|20250718|10:21:37.165474|S|31|526.81|0|31
C|NOC|20250718|10:21:37.165475|S|89|526.8|0|89
C|NOC|20250718|10:21:37.165475|S|11|526.81|0|11
C|NOC|20250718|10:21:37.165487|S|11|526.8|0|11
C|NOC|20250718|10:28:22.673274|S|1|527.55|0|1
C|NOC|20250718|10:38:45.814859|S|50|526.14|0|50
C|NOC|20250718|10:42:49.059994|S|15|525.27|0|15
C|NOC|20250718|10:42:49.060020|S|41|525.27|0|41
C|NOC|20250718|10:42:49.060021|S|22|525.27|0|22
C|NOC|20250718|10:42:49.060052|S|22|525.27|0|22
C|NOC|20250718|10:43:14.626258|S|8|524.81|0|8
C|NOC|20250718|10:51:05.667295|S|5|525.5|0|5
C|NOC|20250718|10:52:27.117298|S|70|525.58|0|70
C|NOC|20250718|10:59:08.926520|S|1|524.31|0|1
C|NOC|20250718|10:59:40.525207|S|1|524.23|0|1
C|NOC|20250718|10:59:45.296198|S|1|524.24|0|1
C|NOC|20250718|11:02:58.632197|S|5|524.98|0|5
C|NOC|20250718|11:16:22.554197|S|100|523.14|0|100
C|NOC|20250718|11:16:22.554197|S|5|523.11|0|5
C|NOC|20250718|11:16:22.554198|S|5|523.11|0|5
C|NOC|20250718|11:16:22.554198|S|95|523.11|0|95
C|NOC|20250718|11:29:35.101427|S|46|524.25|0|46
C|NOC|20250718|11:31:45.374028|S|34|524.49|0|34
C|NOC|20250718|11:41:06.983480|S|25|523.31|0|25
C|NOC|20250718|11:41:06.983556|S|25|523.31|0|25
C|NOC|20250718|11:41:06.983844|S|25|523.31|0|25
C|NOC|20250718|11:41:06.983956|S|25|523.31|0|25
C|NOC|20250718|11:49:53.140996|S|50|522.15|0|50
C|NOC|20250718|11:49:53.140996|S|50|522.21|0|50
C|NOC|20250718|12:17:52.702738|S|1|520.84|0|1
C|NOC|20250718|12:17:52.702838|S|6|521|0|6
C|NOC|20250718|12:17:52.702838|S|1|520.99|0|1
C|NOC|20250718|12:17:52.702838|S|1|520.99|0|1
C|NOC|20250718|12:17:52.702838|S|3|520.99|0|3
C|NOC|20250718|12:17:52.702900|S|1|521|0|1
C|NOC|20250718|12:17:52.702900|S|4|521|0|4
C|NOC|20250718|12:17:52.703344|S|8|521.03|0|8
C|NOC|20250718|12:19:33.582975|S|5|520.96|0|5
C|NOC|20250718|12:20:32.106566|S|5|520.53|0|5
C|NOC|20250718|12:21:25.611201|S|10|520.78|0|10
C|NOC|20250718|12:21:25.647388|S|2|520.54|0|2
C|NOC|20250718|12:21:26.095375|S|31|520.53|0|31
C|NOC|20250718|12:22:03.083296|S|5|520.39|0|5
C|NOC|20250718|12:36:06.350661|S|2|520.23|0|2
C|NOC|20250718|12:36:06.350759|S|5|520.23|0|5
C|NOC|20250718|12:50:50.003486|S|4|518.56|0|4
C|NOC|20250718|12:51:01.347919|S|10|518.56|0|10
C|NOC|20250718|12:51:43.414357|S|2|518.54|0|2
C|NOC|20250718|12:51:43.414390|S|2|518.54|0|2
C|NOC|20250718|12:51:43.414442|S|2|518.54|0|2
C|NOC|20250718|12:57:47.245519|S|5|518.03|0|5
C|NOC|20250718|13:04:37.330129|S|8|516.41|0|8
C|NOC|20250718|13:04:37.330137|S|8|516.41|0|8
C|NOC|20250718|13:04:37.330235|S|8|516.47|0|8
C|NOC|20250718|13:04:37.330306|S|8|516.46|0|8
C|NOC|20250718|13:04:37.330580|S|27|516.4|0|27
C|NOC|20250718|13:07:03.233605|S|47|516.51|0|47
C|NOC|20250718|13:07:03.233605|S|1|516.76|0|1
C|NOC|20250718|13:12:39.370114|S|10|516.805|0|10
C|NOC|20250718|13:14:23.345088|S|1|516.79|0|1
C|NOC|20250718|13:30:15.601164|S|100|516.425|0|100
C|NOC|20250718|13:31:17.173026|S|50|517.04|0|50
C|NOC|20250718|13:31:17.173026|S|20|517.05|0|20
C|NOC|20250718|13:31:17.173027|S|50|517.03|0|50
C|NOC|20250718|13:31:17.173027|S|50|517.01|0|50
C|NOC|20250718|13:33:37.674195|S|2|516.94|0|2
C|NOC|20250718|13:35:29.593271|S|10|517.2|0|10
C|NOC|20250718|13:39:22.552823|S|1|517.33|0|1
C|NOC|20250718|13:39:42.254028|S|1|517.21|0|1
C|NOC|20250718|13:39:45.163735|S|2|517.05|0|2
C|NOC|20250718|13:39:51.402606|S|2|517.05|0|2
C|NOC|20250718|13:39:56.756358|S|1|517.05|0|1
C|NOC|20250718|13:40:01.240689|S|1|517.06|0|1
C|NOC|20250718|13:41:37.961073|S|2|517.43|0|2
C|NOC|20250718|13:45:26.994444|S|1|517.28|0|1
C|NOC|20250718|13:47:07.782785|S|10|517.29|0|10
C|NOC|20250718|14:00:56.162740|S|1|518.01|0|1
C|NOC|20250718|14:01:13.831529|S|1|518.07|0|1
C|NOC|20250718|14:01:21.213334|S|1|518.01|0|1
C|NOC|20250718|14:05:38.054312|S|10|518.02|0|10
C|NOC|20250718|14:06:11.421219|S|1|518.06|0|1
C|NOC|20250718|14:06:27.702341|S|9|518.1|0|9
C|NOC|20250718|14:10:00.072879|S|10|518.49|0|10
C|NOC|20250718|14:10:00.072879|S|40|518.51|0|40
C|NOC|20250718|14:10:31.481373|S|10|518.33|0|10
C|NOC|20250718|14:10:43.200100|S|100|518.405|0|100
C|NOC|20250718|14:14:12.476503|S|11|518.23|0|11
C|NOC|20250718|14:14:13.647179|S|89|518.23|0|89
C|NOC|20250718|14:23:14.108093|S|10|518.85|0|10
C|NOC|20250718|14:27:41.259345|S|5|518.74|0|5
C|NOC|20250718|14:31:22.779260|S|50|518.89|0|50
C|NOC|20250718|14:31:22.779266|S|20|518.89|0|20
C|NOC|20250718|14:32:54.601487|S|100|518.59|0|100
C|NOC|20250718|14:40:04.320255|S|37|518.73|0|37
C|NOC|20250718|14:41:52.899150|S|6|518.78|0|6
C|NOC|20250718|14:41:52.899150|S|7|518.78|0|7
C|NOC|20250718|14:41:52.899616|S|6|518.81|0|6
C|NOC|20250718|14:50:22.018555|S|3|518.7|0|3
C|NOC|20250718|14:55:27.825413|S|1|518.91|0|1
C|NOC|20250718|14:59:20.361136|S|11|518.9|0|11
C|NOC|20250718|14:59:20.361172|S|11|518.9|0|11
C|NOC|20250718|14:59:20.361177|S|11|518.9|0|11
C|NOC|20250718|14:59:20.361193|S|11|518.9|0|11
C|NOC|20250718|14:59:20.361237|S|1|518.92|0|1
C|NOC|20250718|14:59:20.361237|S|10|518.92|0|10
C|NOC|20250718|14:59:20.390576|S|19|518.955|0|19
C|NOC|20250718|14:59:20.447181|S|19|518.87|0|19
C|NOC|20250718|15:08:03.895181|S|5|518.36|0|5
C|NOC|20250718|15:11:17.704297|S|4|518.32|0|4
C|NOC|20250718|15:14:33.329784|S|4|518.53|0|4
C|NOC|20250718|15:14:53.249035|S|25|518.99|0|25
C|NOC|20250718|15:14:53.249098|S|25|518.99|0|25
C|NOC|20250718|15:17:53.421246|S|100|519.46|0|100
C|NOC|20250718|15:19:56.535719|S|1|519.4|0|1
C|NOC|20250718|15:27:59.823995|S|6|519.69|0|6
C|NOC|20250718|15:30:55.520468|S|5|519.68|0|5
C|NOC|20250718|15:30:55.528693|S|2|519.64|0|2
C|NOC|20250718|15:30:55.528693|S|5|519.65|0|5
C|NOC|20250718|15:30:56.427144|S|8|519.56|0|8
C|NOC|20250718|15:31:17.019507|S|20|519.56|0|20
C|NOC|20250718|15:31:17.063768|S|20|519.56|0|20
C|NOC|20250718|15:31:18.019520|S|19|519.56|0|19
C|NOC|20250718|15:31:37.527216|S|20|519.5|0|20
C|NOC|20250718|15:35:59.533090|S|5|519.21|0|5
C|NOC|20250718|15:39:00.031860|S|50|519.52|0|50
C|NOC|20250718|15:39:00.031879|S|50|519.52|0|50
C|NOC|20250718|15:39:24.723761|S|100|519.53|0|100
C|NOC|20250718|15:41:28.115249|S|10|519.31|0|10
C|NOC|20250718|15:42:12.052277|S|50|519.14|0|50
C|NOC|20250718|15:42:52.752532|S|50|519.18|0|50
C|NOC|20250718|15:45:18.643108|S|1|519.13|0|1
C|NOC|20250718|15:45:54.087477|S|15|518.97|0|15
C|NOC|20250718|15:46:03.873657|S|50|518.89|0|50
C|NOC|20250718|15:46:26.511539|S|25|518.69|0|25
C|NOC|20250718|15:47:13.389697|S|97|518.53|0|97
C|NOC|20250718|15:47:13.390148|S|3|518.53|0|3
C|NOC|20250718|15:48:18.518776|S|75|518.48|0|75
C|NOC|20250718|15:48:57.594317|S|12|518.56|0|12
C|NOC|20250718|15:49:26.828365|S|9|518.49|0|9
C|NOC|20250718|15:50:00.199066|S|81|518.33|0|81
C|NOC|20250718|15:50:00.199066|S|29|518.33|0|29
C|NOC|20250718|15:50:00.199066|S|100|518.33|0|100
C|NOC|20250718|15:50:00.199066|S|25|518.33|0|25
C|NOC|20250718|15:50:00.199489|S|35|518.32|0|35
C|NOC|20250718|15:50:00.199683|S|11|518.32|0|11
C|NOC|20250718|15:50:00.406688|S|7|518.31|0|7
C|NOC|20250718|15:50:00.406757|S|34|518.31|0|34
C|NOC|20250718|15:50:00.499637|S|35|518.3|0|35
C|NOC|20250718|15:50:00.500901|S|11|518.28|0|11
C|NOC|20250718|15:50:01.140042|S|100|518.16|0|100
C|NOC|20250718|15:50:46.250115|S|20|518.13|0|20
C|NOC|20250718|15:51:55.792763|S|10|518.59|0|10
C|NOC|20250718|15:54:36.047238|S|20|518.9|0|20
C|NOC|20250718|15:54:59.493220|S|5|519|0|5
C|NOC|20250718|15:55:07.623490|S|1|519.03|0|1
C|NOC|20250718|15:55:40.900575|S|21|519.02|0|21
C|NOC|20250718|15:56:30.328634|S|1|519.25|0|1
C|NOC|20250718|15:57:19.253384|S|50|519.26|0|50
C|NOC|20250718|15:57:19.253440|S|150|519.26|0|150
C|NOC|20250718|15:57:24.412730|S|1|519.04|0|1
C|NOC|20250718|15:57:33.834692|S|50|519.07|0|50
C|NOC|20250718|15:57:33.834692|S|50|519.05|0|50
C|NOC|20250718|15:57:56.885115|S|3|519.25|0|3
C|NOCT|20250718|11:59:13.444973|S|100|55.03|0|100
C|NOCT|20250718|15:42:09.851020|S|100|54.99|0|100
C|NOG|20250718|09:30:51.581996|S|63|27.96|0|63
C|NOG|20250718|09:30:51.582075|S|37|27.96|0|37
C|NOG|20250718|09:31:00.857838|S|63|27.96|0|63
C|NOG|20250718|09:31:00.857917|S|37|27.96|0|37
C|NOG|20250718|09:31:06.376440|S|37|27.945|0|37
C|NOG|20250718|09:31:07.698136|S|100|27.87|0|100
C|NOG|20250718|09:37:45.387216|S|63|27.385|0|63
C|NOG|20250718|09:40:09.672217|S|10|27.555|0|10
C|NOG|20250718|09:41:20.593080|S|100|27.54|0|100
C|NOG|20250718|09:41:21.635823|S|100|27.54|0|100
C|NOG|20250718|09:50:36.744005|S|10|27.52|0|10
C|NOG|20250718|10:04:01.937338|S|63|27.715|0|63
C|NOG|20250718|10:10:34.878658|S|5|27.83|0|5
C|NOG|20250718|10:10:51.022890|S|75|27.84|0|75
C|NOG|20250718|10:11:12.041176|S|50|27.83|0|50
C|NOG|20250718|10:49:53.396087|S|50|27.86|0|50
C|NOG|20250718|10:49:53.398681|S|50|27.86|0|50
C|NOG|20250718|10:49:53.398682|S|128|27.86|0|128
C|NOG|20250718|10:49:53.398682|S|100|27.86|0|100
C|NOG|20250718|11:05:26.658527|S|50|27.63|0|50
C|NOG|20250718|11:11:43.088048|S|75|27.42|0|75
C|NOG|20250718|11:11:43.088119|S|25|27.42|0|25
C|NOG|20250718|11:22:04.956272|S|5|27.26|0|5
C|NOG|20250718|11:29:59.415630|S|50|27.45|0|50
C|NOG|20250718|12:53:01.250027|S|75|27.29|0|75
C|NOG|20250718|12:53:01.250122|S|25|27.29|0|25
C|NOG|20250718|13:13:42.460290|S|35|27.39|0|35
C|NOG|20250718|13:14:16.080353|S|41|27.39|0|41
C|NOG|20250718|13:17:04.676170|S|3|27.41|0|3
C|NOG|20250718|13:19:42.876985|S|1|27.3|0|1
C|NOG|20250718|13:24:38.233448|S|28|27.32|0|28
C|NOG|20250718|14:04:58.930007|S|50|27.27|0|50
C|NOG|20250718|14:29:16.930652|S|4|27.18|0|4
C|NOG|20250718|14:29:26.343354|S|5|27.2|0|5
C|NOG|20250718|14:29:26.343354|S|3|27.2|0|3
C|NOG|20250718|14:30:19.219569|S|5|27.21|0|5
C|NOG|20250718|14:36:11.502070|S|10|27.22|0|10
C|NOG|20250718|14:43:09.165848|S|50|27.2|0|50
C|NOG|20250718|14:52:37.296904|S|12|27.16|0|12
C|NOG|20250718|15:18:00.486809|S|4|27.29|0|4
C|NOG|20250718|15:18:00.486809|S|100|27.29|0|100
C|NOG|20250718|15:18:00.486809|S|2|27.29|0|2
C|NOG|20250718|15:18:00.486809|S|100|27.29|0|100
C|NOG|20250718|15:20:34.364192|E|100|27.29|0|100
C|NOG|20250718|15:20:34.364578|S|1|27.29|0|1
C|NOG|20250718|15:21:23.243367|S|29|27.29|0|29
C|NOG|20250718|15:21:24.070760|S|5|27.29|0|5
C|NOG|20250718|15:29:29.535804|E|5|27.36|0|5
C|NOG|20250718|15:29:29.535805|E|5|27.36|0|5
C|NOG|20250718|15:29:29.535805|E|5|27.36|0|5
C|NOG|20250718|15:30:52.915693|S|2|27.38|0|2
C|NOG|20250718|15:34:21.633115|E|1|27.28|0|1
C|NOG|20250718|15:40:57.025120|S|100|27.27|0|100
C|NOG|20250718|15:43:24.473051|S|4|27.25|0|4
C|NOG|20250718|15:43:42.101898|S|1|27.28|0|1
C|NOG|20250718|15:45:12.033511|S|3|27.23|0|3
C|NOG|20250718|15:47:20.885371|S|2|27.23|0|2
C|NOG|20250718|15:47:20.885371|S|1|27.23|0|1
C|NOG|20250718|15:47:20.885372|S|2|27.23|0|2
C|NOG|20250718|15:47:57.568103|S|1|27.23|0|1
C|NOG|20250718|15:49:03.213667|S|1|27.22|0|1
C|NOG|20250718|15:49:03.213667|S|1|27.22|0|1
C|NOG|20250718|15:49:13.064652|S|1|27.24|0|1
C|NOG|20250718|15:49:24.025389|S|1|27.25|0|1
C|NOG|20250718|15:49:52.497331|S|1|27.28|0|1
C|NOG|20250718|15:50:22.751955|S|1|27.22|0|1
C|NOG|20250718|15:50:58.991536|S|7|27.19|0|7
C|NOG|20250718|15:50:58.992034|S|5|27.19|0|5
C|NOG|20250718|15:51:11.531654|S|1|27.2|0|1
C|NOG|20250718|15:51:52.272262|S|5|27.21|0|5
C|NOG|20250718|15:53:18.664793|S|4|27.22|0|4
C|NOG|20250718|15:54:43.793459|S|1|27.245|0|1
C|NOG|20250718|15:54:59.321438|S|5|27.25|0|5
C|NOG|20250718|15:57:02.526891|S|21|27.22|0|21
C|NOG|20250718|15:57:02.527041|S|11|27.22|0|11
C|NOG|20250718|15:57:31.177908|S|84|27.22|0|84
C|NOG|20250718|15:57:31.177908|S|1|27.22|0|1
C|NOG|20250718|15:57:33.395895|S|50|27.22|0|50
C|NOG|20250718|15:57:33.399900|S|20|27.23|0|20
C|NOG|20250718|15:57:34.566375|S|5|27.24|0|5
C|NOG|20250718|15:58:16.620129|S|73|27.21|0|73
C|NOG|20250718|15:58:16.620203|S|31|27.21|0|31
C|NOG|20250718|15:58:16.620203|S|2|27.21|0|2
C|NOG|20250718|15:58:23.534671|S|100|27.22|0|100
C|NOG|20250718|15:58:23.600645|S|88|27.22|0|88
C|NOG|20250718|15:58:31.249465|S|1|27.2|0|1
C|NOG|20250718|15:58:33.511407|S|100|27.21|0|100
C|NOG|20250718|15:58:33.511419|S|73|27.21|0|73
C|NOG|20250718|15:59:09.742667|S|74|27.24|0|74
C|NOG|20250718|15:59:27.017553|S|65|27.24|0|65
C|NOG|20250718|15:59:39.676715|S|100|27.235|0|100
C|NOG|20250718|15:59:41.409135|S|7|27.235|0|7
C|NOG|20250718|15:59:43.727965|S|53|27.235|0|53
C|NOG|20250718|15:59:43.728025|S|47|27.235|0|47
C|NOG|20250718|15:59:51.110909|S|25|27.22|0|25
C|NOG|20250718|15:59:54.738307|S|100|27.23|0|100
C|NOG|20250718|15:59:55.183033|S|56|27.23|0|56
C|NOG|20250718|15:59:56.516761|S|50|27.24|0|50
C|NOG|20250718|15:59:56.516832|S|50|27.24|0|50
C|NOK|20250718|09:37:13.981356|S|10|4.78|0|10
C|NOK|20250718|09:37:27.046893|S|10|4.78|0|10
C|NOK|20250718|09:42:47.305700|S|10|4.79|0|10
C|NOK|20250718|09:56:15.289864|S|198|4.8|0|198
C|NOK|20250718|10:04:22.025567|S|27|4.8|0|27
C|NOK|20250718|10:06:35.142412|S|25|4.8|0|25
C|NOK|20250718|10:09:18.093516|S|25|4.8|0|25
C|NOK|20250718|10:12:30.397759|S|25|4.8|0|25
C|NOK|20250718|10:13:05.679443|S|100|4.79|0|100
C|NOK|20250718|10:14:29.737855|S|100|4.79|0|100
C|NOK|20250718|10:14:58.032888|S|1|4.795|0|1
C|NOK|20250718|10:15:25.280900|S|25|4.8|0|25
C|NOK|20250718|10:26:38.104951|S|25|4.79|0|25
C|NOK|20250718|10:29:23.921937|S|25|4.79|0|25
C|NOK|20250718|10:50:11.671795|S|25|4.8|0|25
C|NOK|20250718|10:52:31.896715|S|25|4.8|0|25
C|NOK|20250718|10:54:55.099885|S|6|4.795|0|6
C|NOK|20250718|10:55:03.615553|S|25|4.795|0|25
C|NOK|20250718|10:56:45.587671|S|25|4.795|0|25
C|NOK|20250718|11:28:30.429101|S|2600|4.8|0|2600
C|NOK|20250718|11:59:20.711435|S|2|4.8|0|2
C|NOK|20250718|12:09:55.618079|S|45|4.79|0|45
C|NOK|20250718|12:21:18.325949|S|1000|4.785|0|1000
C|NOK|20250718|12:22:58.529173|S|900|4.77|0|900
C|NOK|20250718|13:20:23.406242|S|1700|4.755|0|1700
C|NOK|20250718|13:22:23.092059|S|100|4.75|0|100
C|NOK|20250718|13:44:26.704632|S|526|4.76|0|526
C|NOK|20250718|13:45:11.678435|S|32|4.76|0|32
C|NOK|20250718|13:46:41.822607|S|39|4.76|0|39
C|NOK|20250718|13:52:36.135504|S|45|4.76|0|45
C|NOK|20250718|13:53:20.425331|S|45|4.76|0|45
C|NOK|20250718|13:54:17.915443|S|45|4.76|0|45
C|NOK|20250718|13:54:58.111178|S|45|4.76|0|45
C|NOK|20250718|13:55:27.277154|S|20|4.76|0|20
C|NOK|20250718|13:57:38.970162|S|67|4.76|0|67
C|NOK|20250718|14:00:23.597561|S|32|4.76|0|32
C|NOK|20250718|14:15:24.187464|S|100|4.76|0|100
C|NOK|20250718|14:15:24.187464|S|4400|4.76|0|4400
C|NOK|20250718|14:19:52.690669|S|22|4.76|0|22
C|NOK|20250718|14:20:26.654853|S|12|4.76|0|12
C|NOK|20250718|14:22:34.313763|S|22|4.76|0|22
C|NOK|20250718|14:31:44.118603|S|600|4.76|0|600
C|NOK|20250718|14:31:44.134956|S|2896|4.76|0|2896
C|NOK|20250718|14:31:44.518572|S|900|4.76|0|900
C|NOK|20250718|14:41:28.604053|S|54|4.75|0|54
C|NOK|20250718|14:48:11.575260|S|700|4.755|0|700
C|NOK|20250718|14:56:41.368304|S|200|4.75|0|200
C|NOK|20250718|14:59:15.729967|S|1|4.75|0|1
C|NOK|20250718|15:05:24.495622|S|700|4.755|0|700
C|NOK|20250718|15:07:58.633877|S|800|4.76|0|800
C|NOK|20250718|15:16:48.611563|S|200|4.75|0|200
C|NOK|20250718|15:16:48.611564|S|10|4.75|0|10
C|NOK|20250718|15:16:48.611564|S|8|4.75|0|8
C|NOK|20250718|15:16:48.611564|S|1|4.75|0|1
C|NOK|20250718|15:16:48.611564|S|100|4.75|0|100
C|NOK|20250718|15:16:48.611564|S|100|4.75|0|100
C|NOK|20250718|15:16:48.612108|S|4|4.755|0|4
C|NOK|20250718|15:18:42.383979|S|2000|4.76|0|2000
C|NOK|20250718|15:29:48.969736|S|20|4.76|0|20
C|NOK|20250718|15:40:26.237266|S|100|4.75|0|100
C|NOK|20250718|15:48:56.376608|S|3|4.75|0|3
C|NOK|20250718|15:49:46.360545|S|5|4.75|0|5
C|NOK|20250718|15:49:55.367720|S|1|4.75|0|1
C|NOK|20250718|15:49:55.464850|S|10|4.75|0|10
C|NOK|20250718|15:50:03.394332|S|25|4.75|0|25
C|NOK|20250718|15:54:21.750928|S|700|4.75|0|700
C|NOK|20250718|15:58:00.028950|S|10|4.74|0|10
C|NOK|20250718|15:58:00.028951|S|20|4.74|0|20
C|NOK|20250718|15:58:00.028951|S|100|4.74|0|100
C|NOK|20250718|15:58:00.028951|S|100|4.74|0|100
C|NOK|20250718|15:58:00.028951|S|100|4.74|0|100
C|NOK|20250718|15:58:00.028953|S|100|4.74|0|100
C|NOK|20250718|15:58:00.028953|S|100|4.74|0|100
C|NOK|20250718|15:58:00.030825|S|100|4.745|0|100
C|NOK|20250718|15:58:00.038854|S|100|4.745|0|100
C|NOK|20250718|15:58:00.052766|S|100|4.74|0|100
C|NOK|20250718|15:58:00.052766|S|100|4.74|0|100
C|NOK|20250718|15:58:55.543288|S|2|4.745|0|2
C|NOK|20250718|15:58:57.475903|S|1000|4.745|0|1000
C|NOK|20250718|15:58:57.476930|S|700|4.745|0|700
C|NOK|20250718|15:59:10.259878|S|100|4.74|0|100
C|NOK|20250718|15:59:10.259878|S|100|4.74|0|100
C|NOK|20250718|15:59:10.259878|S|100|4.74|0|100
C|NOK|20250718|15:59:36.604190|S|75|4.75|0|75
C|NOK|20250718|15:59:47.827928|S|66|4.745|0|66
C|NOK|20250718|15:59:50.580353|S|30|4.745|0|30
C|NOK|20250718|15:59:50.746730|S|9|4.745|0|9
C|NOK|20250718|15:59:50.880940|S|49|4.745|0|49
C|NOK|20250718|15:59:52.009650|S|325|4.745|0|325
C|NOK|20250718|15:59:52.261228|S|79|4.745|0|79
C|NOK|20250718|15:59:53.178314|S|27|4.745|0|27
C|NOK|20250718|15:59:53.178314|S|1|4.745|0|1
C|NOK|20250718|15:59:55.044277|S|2|4.745|0|2
C|NOK|20250718|15:59:55.962857|S|5|4.745|0|5
C|NOK|20250718|15:59:56.287314|S|78|4.745|0|78
C|NOK|20250718|15:59:56.940939|S|56|4.745|0|56
C|NOK|20250718|15:59:56.940939|S|15|4.745|0|15
C|NOK|20250718|15:59:58.000366|S|231|4.745|0|231
C|NOMD|20250718|10:03:06.874422|S|100|17.62|0|100
C|NOMD|20250718|12:47:15.439897|S|38|17.5|0|38
C|NOMD|20250718|13:38:49.104208|S|100|17.51|0|100
C|NOMD|20250718|14:02:12.934467|S|20|17.47|0|20
C|NOMD|20250718|14:25:28.525763|S|100|17.45|0|100
C|NOMD|20250718|14:54:19.991850|S|100|17.48|0|100
C|NOMD|20250718|14:55:14.682037|S|100|17.48|0|100
C|NOMD|20250718|15:18:25.148650|S|45|17.475|0|45
C|NOMD|20250718|15:19:45.533645|S|45|17.47|0|45
C|NOMD|20250718|15:20:57.263214|S|45|17.47|0|45
C|NOMD|20250718|15:21:46.339341|S|5|17.47|0|5
C|NOMD|20250718|15:55:44.917092|S|200|17.455|0|200
C|NOMD|20250718|15:59:49.658755|S|7|17.455|0|7
C|NOMD|20250718|15:59:51.385952|S|100|17.44|0|100
C|NOTE|20250718|09:30:54.237974|S|400|.67|0|400
C|NOTE|20250718|09:30:54.240380|S|100|.67|0|100
C|NOTE|20250718|09:32:47.459986|S|99|.6708|0|99
C|NOTE|20250718|14:19:38.799659|S|100|.7124|0|100
C|NOTE|20250718|15:27:31.078826|S|634|.7232|0|634
C|NOTV|20250718|09:52:32.164256|S|100|1.855|0|100
C|NOTV|20250718|12:11:43.316622|S|1|1.8|0|1
C|NOTV|20250718|12:24:39.141018|S|2|1.79|0|2
C|NOTV|20250718|12:33:28.003184|S|1|1.79|0|1
C|NOTV|20250718|12:38:18.309230|S|1|1.79|0|1
C|NOTV|20250718|12:38:18.309230|S|1|1.79|0|1
C|NOTV|20250718|12:41:37.003342|S|1|1.79|0|1
C|NOTV|20250718|12:45:03.964776|S|1|1.79|0|1
C|NOTV|20250718|13:01:25.782307|S|2|1.78|0|2
C|NOTV|20250718|13:05:43.700751|S|1|1.78|0|1
C|NOTV|20250718|13:07:08.004411|S|1|1.78|0|1
C|NOTV|20250718|13:12:04.004496|S|1|1.78|0|1
C|NOTV|20250718|13:12:22.003622|S|1|1.78|0|1
C|NOTV|20250718|13:24:53.739243|S|1|1.79|0|1
C|NOTV|20250718|13:29:11.884381|S|1|1.79|0|1
C|NOTV|20250718|13:30:20.642758|S|1|1.79|0|1
C|NOTV|20250718|13:32:04.942214|S|1|1.79|0|1
C|NOTV|20250718|13:35:12.578000|S|1|1.8|0|1
C|NOTV|20250718|15:28:31.073162|S|6|1.77|0|6
C|NOV|20250718|09:35:50.327532|S|200|13.025|0|200
C|NOV|20250718|09:35:50.375177|S|400|13.025|0|400
C|NOV|20250718|09:36:04.893075|S|350|13.01|0|350
C|NOV|20250718|09:40:25.884134|S|100|13.1|0|100
C|NOV|20250718|09:42:27.483751|S|100|13.05|0|100
C|NOV|20250718|10:11:23.959889|S|40|13.125|0|40
C|NOV|20250718|10:37:42.587891|S|1|13|0|1
C|NOV|20250718|11:28:57.643767|S|87|12.98|0|87
C|NOV|20250718|11:31:58.072448|S|200|13.015|0|200
C|NOV|20250718|11:32:10.793126|S|100|13|0|100
C|NOV|20250718|11:36:29.895150|S|100|12.94|0|100
C|NOV|20250718|12:22:03.104046|S|100|12.91|0|100
C|NOV|20250718|12:43:32.921965|S|4|12.9|0|4
C|NOV|20250718|12:51:09.929322|S|65|12.9|0|65
C|NOV|20250718|12:54:18.237046|S|60|12.87|0|60
C|NOV|20250718|12:55:15.797944|S|2|12.85|0|2
C|NOV|20250718|12:55:15.797944|S|100|12.85|0|100
C|NOV|20250718|12:55:56.519192|S|100|12.84|0|100
C|NOV|20250718|12:56:47.510976|S|100|12.85|0|100
C|NOV|20250718|13:02:53.502921|S|26|12.845|0|26
C|NOV|20250718|13:03:37.544900|S|100|12.85|0|100
C|NOV|20250718|13:06:45.107396|S|13|12.89|0|13
C|NOV|20250718|13:08:00.663154|S|100|12.9|0|100
C|NOV|20250718|13:16:10.911094|S|100|12.875|0|100
C|NOV|20250718|13:16:10.911137|S|198|12.875|0|198
C|NOV|20250718|13:16:10.911176|S|100|12.875|0|100
C|NOV|20250718|13:16:10.911243|S|102|12.875|0|102
C|NOV|20250718|13:20:01.833284|S|14|12.82|0|14
C|NOV|20250718|13:21:53.146594|S|100|12.82|0|100
C|NOV|20250718|13:21:54.664515|S|15|12.81|0|15
C|NOV|20250718|13:22:02.069257|S|100|12.81|0|100
C|NOV|20250718|13:25:31.729212|S|100|12.83|0|100
C|NOV|20250718|13:25:31.729212|S|100|12.84|0|100
C|NOV|20250718|13:29:22.006010|S|63|12.84|0|63
C|NOV|20250718|13:29:26.146492|S|51|12.84|0|51
C|NOV|20250718|13:29:26.818291|S|10|12.84|0|10
C|NOV|20250718|13:31:41.516682|S|59|12.84|0|59
C|NOV|20250718|13:31:41.517448|S|3|12.84|0|3
C|NOV|20250718|13:32:53.962567|S|100|12.82|0|100
C|NOV|20250718|13:38:40.884560|S|68|12.88|0|68
C|NOV|20250718|13:39:43.035045|S|100|12.87|0|100
C|NOV|20250718|13:39:43.037330|S|12|12.87|0|12
C|NOV|20250718|13:39:43.038209|S|11|12.87|0|11
C|NOV|20250718|13:43:33.773149|S|5|12.85|0|5
C|NOV|20250718|13:44:22.174262|S|350|12.825|0|350
C|NOV|20250718|13:44:22.174324|S|250|12.825|0|250
C|NOV|20250718|13:53:31.045614|S|100|12.82|0|100
C|NOV|20250718|13:53:31.045731|S|700|12.82|0|700
C|NOV|20250718|13:53:31.045984|S|142|12.82|0|142
C|NOV|20250718|13:58:21.431138|S|11|12.82|0|11
C|NOV|20250718|13:58:39.202407|S|1|12.82|0|1
C|NOV|20250718|13:58:41.365676|S|1|12.82|0|1
C|NOV|20250718|13:58:44.611678|S|87|12.82|0|87
C|NOV|20250718|13:59:44.549445|S|100|12.82|0|100
C|NOV|20250718|14:00:39.176148|S|3|12.81|0|3
C|NOV|20250718|14:00:47.005586|S|100|12.8|0|100
C|NOV|20250718|14:07:09.029514|S|45|12.81|0|45
C|NOV|20250718|14:08:05.083732|S|100|12.83|0|100
C|NOV|20250718|14:08:14.850142|S|100|12.82|0|100
C|NOV|20250718|14:11:41.851418|S|100|12.8|0|100
C|NOV|20250718|14:11:57.501076|S|55|12.8|0|55
C|NOV|20250718|14:13:20.399045|S|1|12.78|0|1
C|NOV|20250718|14:14:01.926361|S|100|12.78|0|100
C|NOV|20250718|14:15:43.854358|S|19|12.76|0|19
C|NOV|20250718|14:19:00.666593|S|2|12.79|0|2
C|NOV|20250718|14:20:01.422333|S|100|12.79|0|100
C|NOV|20250718|14:25:17.247278|S|94|12.84|0|94
C|NOV|20250718|14:25:26.195985|S|25|12.82|0|25
C|NOV|20250718|14:25:26.195985|S|75|12.82|0|75
C|NOV|20250718|14:28:07.716450|S|1|12.8|0|1
C|NOV|20250718|14:28:07.716470|S|1|12.8|0|1
C|NOV|20250718|14:29:24.542110|S|95|12.78|0|95
C|NOV|20250718|14:34:54.685885|S|35|12.79|0|35
C|NOV|20250718|14:35:15.803935|S|14|12.8|0|14
C|NOV|20250718|14:40:14.341446|S|100|12.79|0|100
C|NOV|20250718|14:41:56.557270|S|100|12.79|0|100
C|NOV|20250718|14:41:56.557270|S|57|12.79|0|57
C|NOV|20250718|14:52:21.514686|S|1|12.8|0|1
C|NOV|20250718|14:52:26.302715|S|10|12.8|0|10
C|NOV|20250718|14:52:29.651937|S|89|12.8|0|89
C|NOV|20250718|14:53:15.445660|S|59|12.8|0|59
C|NOV|20250718|14:53:15.445660|S|100|12.8|0|100
C|NOV|20250718|14:54:52.672288|S|2|12.81|0|2
C|NOV|20250718|14:55:47.272062|S|10|12.79|0|10
C|NOV|20250718|14:55:47.272063|S|20|12.79|0|20
C|NOV|20250718|14:56:21.473101|S|100|12.81|0|100
C|NOV|20250718|14:58:22.819172|S|2|12.81|0|2
C|NOV|20250718|15:00:57.030381|S|91|12.82|0|91
C|NOV|20250718|15:01:02.940922|S|100|12.83|0|100
C|NOV|20250718|15:01:02.940922|S|30|12.83|0|30
C|NOV|20250718|15:07:53.340049|S|100|12.84|0|100
C|NOV|20250718|15:07:53.360301|S|100|12.84|0|100
C|NOV|20250718|15:10:20.568503|S|17|12.83|0|17
C|NOV|20250718|15:10:20.568503|S|100|12.83|0|100
C|NOV|20250718|15:12:15.422555|S|100|12.83|0|100
C|NOV|20250718|15:12:27.893564|S|100|12.83|0|100
C|NOV|20250718|15:17:45.064125|S|100|12.85|0|100
C|NOV|20250718|15:18:43.605005|S|100|12.86|0|100
C|NOV|20250718|15:19:52.551779|S|100|12.86|0|100
C|NOV|20250718|15:20:25.523867|S|1|12.86|0|1
C|NOV|20250718|15:20:25.523867|S|30|12.86|0|30
C|NOV|20250718|15:20:57.338045|S|100|12.86|0|100
C|NOV|20250718|15:21:45.154140|S|1|12.86|0|1
C|NOV|20250718|15:23:11.001008|S|100|12.885|0|100
C|NOV|20250718|15:23:12.023210|S|519|12.885|0|519
C|NOV|20250718|15:23:15.123192|S|100|12.885|0|100
C|NOV|20250718|15:23:23.772563|S|100|12.885|0|100
C|NOV|20250718|15:23:45.122308|S|100|12.885|0|100
C|NOV|20250718|15:23:59.380181|S|31|12.89|0|31
C|NOV|20250718|15:24:17.905015|S|69|12.89|0|69
C|NOV|20250718|15:25:14.844069|S|100|12.9|0|100
C|NOV|20250718|15:26:03.028150|S|2|12.89|0|2
C|NOV|20250718|15:26:03.028150|S|100|12.89|0|100
C|NOV|20250718|15:26:03.028150|S|1|12.89|0|1
C|NOV|20250718|15:26:03.028150|S|100|12.89|0|100
C|NOV|20250718|15:26:05.944753|S|28|12.89|0|28
C|NOV|20250718|15:30:13.448385|S|3|12.88|0|3
C|NOV|20250718|15:30:44.715376|S|1|12.89|0|1
C|NOV|20250718|15:30:44.715376|S|63|12.89|0|63
C|NOV|20250718|15:30:55.429692|S|11|12.88|0|11
C|NOV|20250718|15:30:55.429692|S|100|12.88|0|100
C|NOV|20250718|15:33:40.105250|S|1|12.87|0|1
C|NOV|20250718|15:33:40.105250|S|5|12.87|0|5
C|NOV|20250718|15:34:26.721507|S|100|12.86|0|100
C|NOV|20250718|15:34:26.721507|S|1|12.86|0|1
C|NOV|20250718|15:34:27.009829|S|12|12.86|0|12
C|NOV|20250718|15:35:37.686786|S|100|12.85|0|100
C|NOV|20250718|15:35:37.686786|S|2|12.85|0|2
C|NOV|20250718|15:35:40.278424|S|100|12.845|0|100
C|NOV|20250718|15:37:34.073071|S|12|12.84|0|12
C|NOV|20250718|15:38:03.629656|S|3|12.84|0|3
C|NOV|20250718|15:38:45.175299|S|100|12.83|0|100
C|NOV|20250718|15:38:48.087930|S|100|12.83|0|100
C|NOV|20250718|15:39:31.534904|S|1|12.82|0|1
C|NOV|20250718|15:39:39.343185|S|100|12.83|0|100
C|NOV|20250718|15:39:39.343185|S|1|12.83|0|1
C|NOV|20250718|15:39:50.280736|S|15|12.83|0|15
C|NOV|20250718|15:40:03.412780|S|17|12.835|0|17
C|NOV|20250718|15:40:33.437921|S|100|12.835|0|100
C|NOV|20250718|15:40:36.765737|S|2|12.835|0|2
C|NOV|20250718|15:41:06.610401|S|200|12.83|0|200
C|NOV|20250718|15:41:43.753726|S|1|12.84|0|1
C|NOV|20250718|15:41:43.753726|S|100|12.84|0|100
C|NOV|20250718|15:42:20.410083|S|1|12.84|0|1
C|NOV|20250718|15:43:20.603838|S|200|12.84|0|200
C|NOV|20250718|15:43:20.603838|S|1|12.84|0|1
C|NOV|20250718|15:43:20.603838|S|100|12.84|0|100
C|NOV|20250718|15:43:47.314369|S|1|12.85|0|1
C|NOV|20250718|15:44:07.441423|S|12|12.84|0|12
C|NOV|20250718|15:45:07.970130|S|100|12.84|0|100
C|NOV|20250718|15:45:07.998686|S|100|12.84|0|100
C|NOV|20250718|15:45:15.219807|S|100|12.84|0|100
C|NOV|20250718|15:45:15.219807|S|1|12.84|0|1
C|NOV|20250718|15:46:33.083545|S|100|12.83|0|100
C|NOV|20250718|15:46:56.238054|S|1|12.84|0|1
C|NOV|20250718|15:46:56.238055|S|11|12.84|0|11
C|NOV|20250718|15:46:56.238125|S|89|12.84|0|89
C|NOV|20250718|15:47:47.468205|S|93|12.845|0|93
C|NOV|20250718|15:48:22.835396|S|25|12.84|0|25
C|NOV|20250718|15:48:22.838385|S|75|12.84|0|75
C|NOV|20250718|15:49:08.020497|S|1|12.84|0|1
C|NOV|20250718|15:49:08.020498|S|1|12.84|0|1
C|NOV|20250718|15:49:29.048840|S|100|12.85|0|100
C|NOV|20250718|15:49:58.138562|S|200|12.85|0|200
C|NOV|20250718|15:49:59.464924|S|177|12.85|0|177
C|NOV|20250718|15:50:00.465940|S|1|12.86|0|1
C|NOV|20250718|15:50:11.262410|S|12|12.83|0|12
C|NOV|20250718|15:50:11.664922|S|88|12.83|0|88
C|NOV|20250718|15:50:19.745230|S|43|12.83|0|43
C|NOV|20250718|15:50:19.745230|S|1|12.83|0|1
C|NOV|20250718|15:50:19.745230|S|69|12.83|0|69
C|NOV|20250718|15:50:26.032602|S|100|12.82|0|100
C|NOV|20250718|15:51:00.211782|S|54|12.82|0|54
C|NOV|20250718|15:51:00.362513|S|63|12.82|0|63
C|NOV|20250718|15:51:00.371002|S|63|12.82|0|63
C|NOV|20250718|15:51:47.597194|S|58|12.83|0|58
C|NOV|20250718|15:51:47.597194|S|1|12.83|0|1
C|NOV|20250718|15:52:03.474722|S|1|12.84|0|1
C|NOV|20250718|15:52:37.308630|S|1|12.85|0|1
C|NOV|20250718|15:52:39.640837|S|1|12.85|0|1
C|NOV|20250718|15:53:21.886583|S|1|12.86|0|1
C|NOV|20250718|15:53:21.886583|S|66|12.86|0|66
C|NOV|20250718|15:54:18.054515|S|1|12.86|0|1
C|NOV|20250718|15:54:45.151818|S|13|12.87|0|13
C|NOV|20250718|15:54:45.151818|S|87|12.87|0|87
C|NOV|20250718|15:55:40.566969|S|200|12.88|0|200
C|NOV|20250718|15:55:49.533960|S|200|12.88|0|200
C|NOV|20250718|15:55:49.542995|S|200|12.88|0|200
C|NOV|20250718|15:56:07.368589|S|100|12.88|0|100
C|NOV|20250718|15:56:43.633141|S|100|12.87|0|100
C|NOV|20250718|15:56:43.633141|S|100|12.87|0|100
C|NOV|20250718|15:56:43.633176|S|200|12.87|0|200
C|NOV|20250718|15:57:07.408569|S|1|12.88|0|1
C|NOV|20250718|15:57:07.408570|S|3|12.88|0|3
C|NOV|20250718|15:57:07.408570|S|3|12.88|0|3
C|NOV|20250718|15:57:07.408570|S|2|12.88|0|2
C|NOV|20250718|15:57:20.127354|S|85|12.89|0|85
C|NOV|20250718|15:57:20.127371|S|15|12.89|0|15
C|NOV|20250718|15:57:21.190107|S|85|12.89|0|85
C|NOV|20250718|15:57:21.190107|S|100|12.89|0|100
C|NOV|20250718|15:57:21.191180|S|100|12.89|0|100
C|NOV|20250718|15:57:21.191180|S|54|12.89|0|54
C|NOV|20250718|15:58:01.528728|S|200|12.895|0|200
C|NOV|20250718|15:58:04.881825|S|3|12.89|0|3
C|NOV|20250718|15:58:05.353674|S|1|12.9|0|1
C|NOV|20250718|15:58:05.353674|S|99|12.9|0|99
C|NOV|20250718|15:58:18.836277|S|5|12.9|0|5
C|NOV|20250718|15:58:18.836278|S|95|12.9|0|95
C|NOV|20250718|15:58:32.564217|S|36|12.9|0|36
C|NOV|20250718|15:58:32.564217|S|4|12.9|0|4
C|NOV|20250718|15:58:32.883403|S|4|12.9|0|4
C|NOV|20250718|15:58:32.883404|S|100|12.9|0|100
C|NOV|20250718|15:58:35.790513|S|100|12.9|0|100
C|NOV|20250718|15:58:38.856464|S|100|12.89|0|100
C|NOV|20250718|15:58:38.856464|S|100|12.89|0|100
C|NOV|20250718|15:59:04.213329|S|100|12.9|0|100
C|NOV|20250718|15:59:04.213329|S|100|12.9|0|100
C|NOV|20250718|15:59:13.704122|S|40|12.9|0|40
C|NOV|20250718|15:59:14.194697|S|100|12.895|0|100
C|NOV|20250718|15:59:14.471863|S|100|12.895|0|100
C|NOV|20250718|15:59:15.867606|S|55|12.91|0|55
C|NOV|20250718|15:59:24.019291|S|77|12.9|0|77
C|NOV|20250718|15:59:25.202758|S|7|12.91|0|7
C|NOV|20250718|15:59:25.780245|S|100|12.895|0|100
C|NOV|20250718|15:59:31.206830|S|65|12.91|0|65
C|NOV|20250718|15:59:31.272568|S|3|12.91|0|3
C|NOV|20250718|15:59:37.559417|S|500|12.9|0|500
C|NOV|20250718|15:59:50.771633|S|1|12.905|0|1
C|NOV|20250718|15:59:51.871608|S|348|12.905|0|348
C|NOV|20250718|15:59:51.884106|S|69|12.91|0|69
C|NOV|20250718|15:59:51.992796|S|69|12.91|0|69
C|NOV|20250718|15:59:51.992796|S|31|12.91|0|31
C|NOV|20250718|15:59:52.890516|S|2|12.91|0|2
C|NOV|20250718|15:59:55.395173|S|12|12.905|0|12
C|NOV|20250718|15:59:55.676683|S|26|12.905|0|26
C|NOV|20250718|15:59:56.577007|S|16|12.905|0|16
C|NOV|20250718|15:59:57.611169|S|2|12.91|0|2
C|NOV|20250718|15:59:57.617444|S|144|12.91|0|144
C|NOVT|20250718|09:39:34.102258|S|100|126.46|0|100
C|NOVT|20250718|09:40:04.610208|S|100|126.54|0|100
C|NOVT|20250718|11:44:05.904847|S|1|124.94|0|1
C|NOVT|20250718|12:04:30.164577|S|4|124.5|0|4
C|NOVT|20250718|12:39:18.789529|S|42|124.28|0|42
C|NOVT|20250718|12:39:54.770483|S|4|124.22|0|4
C|NOVT|20250718|13:27:43.279049|S|20|124.14|0|20
C|NOVT|20250718|15:57:38.663773|S|4|123.1|0|4
C|NOVT|20250718|15:58:20.901391|S|4|123.1|0|4
C|NOVT|20250718|15:58:43.182101|S|6|123.1|0|6
C|NOVT|20250718|15:59:44.716620|S|1|122.93|0|1
C|NOVT|20250718|15:59:44.720115|S|12|122.92|0|12
C|NOVT|20250718|15:59:44.720115|S|54|122.93|0|54
C|NOW|20250718|09:43:14.444244|S|20|954.07|0|20
C|NOW|20250718|10:14:37.046232|S|1|955.58|0|1
C|NOW|20250718|10:18:01.187545|S|2|953.01|0|2
C|NOW|20250718|10:37:13.357183|S|20|955.76|0|20
C|NOW|20250718|10:45:40.273942|S|20|959.78|0|20
C|NOW|20250718|10:50:05.562140|S|20|959.82|0|20
C|NOW|20250718|10:50:05.562140|S|20|959.7|0|20
C|NOW|20250718|10:51:10.218240|S|2|960.1|0|2
C|NOW|20250718|10:55:33.423610|S|1|960.48|0|1
C|NOW|20250718|10:55:33.423610|S|20|960.44|0|20
C|NOW|20250718|10:55:49.625421|S|3|960.42|0|3
C|NOW|20250718|10:59:55.093403|S|11|960.24|0|11
C|NOW|20250718|11:14:16.665515|S|19|959.09|0|19
C|NOW|20250718|11:14:16.665543|S|16|959.09|0|16
C|NOW|20250718|11:14:16.665579|S|7|959.09|0|7
C|NOW|20250718|11:14:16.665579|S|28|959.09|0|28
C|NOW|20250718|11:14:16.665580|S|93|959.09|0|93
C|NOW|20250718|11:16:22.561789|S|27|958.35|0|27
C|NOW|20250718|11:16:22.561836|S|20|958.35|0|20
C|NOW|20250718|11:19:08.956607|S|2|959.05|0|2
C|NOW|20250718|11:29:43.008198|S|20|957.9|0|20
C|NOW|20250718|11:29:43.008198|S|20|957.96|0|20
C|NOW|20250718|11:29:43.008198|S|20|957.93|0|20
C|NOW|20250718|11:31:40.206212|S|1|958.03|0|1
C|NOW|20250718|11:36:41.761486|S|7|959.02|0|7
C|NOW|20250718|11:50:21.921630|S|10|960.65|0|10
C|NOW|20250718|11:53:25.539050|S|20|961.9|0|20
C|NOW|20250718|11:54:48.159170|S|4|961.23|0|4
C|NOW|20250718|11:54:54.768181|S|5|961.07|0|5
C|NOW|20250718|11:54:58.070577|S|1|961|0|1
C|NOW|20250718|11:56:39.955557|S|10|960.96|0|10
C|NOW|20250718|11:56:39.955557|S|30|961.06|0|30
C|NOW|20250718|12:36:19.655898|S|30|955.29|0|30
C|NOW|20250718|12:36:19.655898|S|20|955.38|0|20
C|NOW|20250718|12:36:19.655959|S|20|955.22|0|20
C|NOW|20250718|13:06:30.243895|S|1|957.34|0|1
C|NOW|20250718|14:00:52.694573|S|10|959.8|0|10
C|NOW|20250718|14:39:05.099297|S|91|961.68|0|91
C|NOW|20250718|14:45:20.047073|S|100|962.35|0|100
C|NOW|20250718|14:55:52.249208|S|100|961.2|0|100
C|NOW|20250718|15:29:52.364435|S|1|961.3|0|1
C|NOW|20250718|15:53:25.997292|S|10|962.3|0|10
C|NOW|20250718|15:54:14.074104|S|12|962.24|0|12
C|NOW|20250718|15:54:14.074119|S|36|962.24|0|36
C|NOW|20250718|15:57:07.128586|S|10|962.43|0|10
C|NOW|20250718|15:58:28.754287|S|20|962.72|0|20
C|NOW|20250718|15:58:28.754287|S|20|962.72|0|20
C|NOW|20250718|15:58:28.754287|S|20|962.71|0|20
C|NOW|20250718|15:58:28.754287|S|20|962.69|0|20
C|NOW|20250718|15:58:28.754288|S|20|962.74|0|20
C|NOW|20250718|15:58:31.664671|S|20|962.51|0|20
C|NOW|20250718|15:58:31.664671|S|20|962.56|0|20
C|NOW|20250718|15:58:31.664671|S|20|962.57|0|20
C|NOW|20250718|15:58:31.664671|S|20|962.54|0|20
C|NOW|20250718|15:58:31.664671|S|20|962.53|0|20
C|NOW|20250718|15:58:31.664672|S|20|962.51|0|20
C|NOW|20250718|15:58:31.664673|S|22|962.445|0|22
C|NOW|20250718|15:58:31.664673|S|20|962.49|0|20
C|NOW|20250718|15:58:31.665305|S|20|962.445|0|20
C|NOW|20250718|15:58:45.359477|S|20|962.68|0|20
C|NOW|20250718|15:58:45.359477|S|30|962.68|0|30
C|NOW|20250718|15:59:01.919937|S|30|962.98|0|30
C|NOW|20250718|15:59:01.919938|S|20|963.01|0|20
C|NOW|20250718|15:59:01.919938|S|10|963.02|0|10
C|NOW|20250718|15:59:01.919938|S|20|962.99|0|20
C|NOW|20250718|15:59:01.919938|S|20|962.99|0|20
C|NOW|20250718|15:59:21.082585|S|20|963.44|0|20
C|NOW|20250718|15:59:21.082585|S|20|963.44|0|20
C|NOW|20250718|15:59:30.670388|S|20|963.21|0|20
C|NOWL|20250718|11:46:00.868912|S|17|25|0|17
C|NPB|20250718|10:50:13.067127|S|122|15.03|0|122
C|NPB|20250718|10:50:13.971515|S|143|15|0|143
C|NPB|20250718|10:50:16.220284|S|100|14.975|0|100
C|NPB|20250718|11:04:49.988633|S|1|14.93|0|1
C|NPCE|20250718|13:30:24.523470|S|52|9.06|0|52
C|NPCE|20250718|15:32:10.901618|S|7|9.07|0|7
C|NPCE|20250718|15:42:10.142418|S|100|9.08|0|100
C|NPCE|20250718|15:42:10.142418|S|33|9.08|0|33
C|NPCT|20250718|15:51:00.673578|S|100|10.89|0|100
C|NPCT|20250718|15:52:46.589755|S|100|10.89|0|100
C|NPCT|20250718|15:54:15.405423|S|100|10.89|0|100
C|NPCT|20250718|15:54:15.406044|S|100|10.89|0|100
C|NPCT|20250718|15:54:15.406640|S|115|10.89|0|115
C|NPCT|20250718|15:58:04.954037|S|100|10.99|0|100
C|NPK|20250718|09:40:38.319843|S|20|110.45|0|20
C|NPK|20250718|09:41:11.534639|S|2|109.53|0|2
C|NPK|20250718|09:42:23.028754|S|100|109.94|0|100
C|NPK|20250718|09:42:23.095132|S|100|109.93|0|100
C|NPK|20250718|09:44:01.500652|S|4|110|0|4
C|NPK|20250718|11:00:00.167496|S|2|108.85|0|2
C|NPK|20250718|11:12:33.197569|S|50|108.85|0|50
C|NPK|20250718|11:36:54.078358|S|2|108.69|0|2
C|NPK|20250718|12:29:56.363814|S|1|108.78|0|1
C|NPK|20250718|12:31:44.406035|S|5|108.77|0|5
C|NPK|20250718|12:54:57.255885|S|7|108.29|0|7
C|NPK|20250718|12:55:04.039573|S|7|108.23|0|7
C|NPK|20250718|13:01:22.615325|S|1|107.96|0|1
C|NPK|20250718|13:02:13.163608|S|1|107.96|0|1
C|NPK|20250718|13:02:13.163608|S|1|107.96|0|1
C|NPK|20250718|13:05:11.260641|S|1|107.96|0|1
C|NPK|20250718|13:11:44.047982|S|2|107.99|0|2
C|NPK|20250718|14:37:45.197084|S|4|108.02|0|4
C|NPK|20250718|14:37:45.197084|S|5|108.02|0|5
C|NPK|20250718|15:20:16.722001|S|27|108.46|0|27
C|NPK|20250718|15:20:16.722089|S|27|108.51|0|27
C|NPK|20250718|15:20:16.722298|S|5|108.52|0|5
C|NPK|20250718|15:39:37.109121|S|68|108.69|0|68
C|NPK|20250718|15:40:47.100402|S|9|108.67|0|9
C|NPK|20250718|15:40:47.100811|S|11|108.67|0|11
C|NPK|20250718|15:41:25.721673|S|20|108.66|0|20
C|NPK|20250718|15:41:25.721738|S|2|108.65|0|2
C|NPK|20250718|15:41:25.721812|S|2|108.65|0|2
C|NPK|20250718|15:41:25.721870|S|2|108.65|0|2
C|NPK|20250718|15:41:25.721929|S|2|108.65|0|2
C|NPK|20250718|15:41:25.721987|S|2|108.65|0|2
C|NPK|20250718|15:41:25.722042|S|2|108.65|0|2
C|NPK|20250718|15:41:25.722099|S|1|108.65|0|1
C|NPK|20250718|15:44:15.556237|S|7|108.5|0|7
C|NPK|20250718|15:46:26.911558|S|50|108.7|0|50
C|NPK|20250718|15:53:27.263413|S|12|108.81|0|12
C|NPKI|20250718|10:32:01.168983|S|5|8.49|0|5
C|NPKI|20250718|14:20:44.608355|S|120|8.415|0|120
C|NPKI|20250718|15:47:54.847835|S|6|8.46|0|6
C|NPKI|20250718|15:55:21.626899|S|9|8.46|0|9
C|NPKI|20250718|15:57:26.242528|S|1|8.44|0|1
C|NPKI|20250718|15:57:41.312723|S|1|8.44|0|1
C|NPKI|20250718|15:59:12.448961|S|28|8.44|0|28
C|NPKI|20250718|15:59:12.448961|S|64|8.44|0|64
C|NPKI|20250718|15:59:17.169137|S|78|8.44|0|78
C|NPKI|20250718|15:59:31.392996|S|45|8.44|0|45
C|NPKI|20250718|15:59:31.392996|S|11|8.44|0|11
C|NPKI|20250718|15:59:34.675370|S|5|8.44|0|5
C|NPKI|20250718|15:59:36.799894|S|5|8.44|0|5
C|NPKI|20250718|15:59:38.647145|S|100|8.44|0|100
C|NPKI|20250718|15:59:39.425552|S|51|8.43|0|51
C|NPKI|20250718|15:59:39.425552|S|49|8.43|0|49
C|NPKI|20250718|15:59:39.436643|S|49|8.43|0|49
C|NPKI|20250718|15:59:42.365442|S|100|8.44|0|100
C|NPKI|20250718|15:59:51.376454|S|47|8.44|0|47
C|NPO|20250718|09:36:02.266809|S|1|206.38|0|1
C|NPO|20250718|10:50:25.420783|S|3|206.2|0|3
C|NPO|20250718|12:26:37.463033|S|4|204.67|0|4
C|NPO|20250718|12:41:20.303874|S|4|204.53|0|4
C|NPO|20250718|14:15:43.727700|S|2|203.59|0|2
C|NPO|20250718|15:30:09.656879|S|4|204.23|0|4
C|NPO|20250718|15:35:56.403367|S|1|203.34|0|1
C|NPO|20250718|15:56:57.426725|S|1|204.18|0|1
C|NPWR|20250718|09:52:22.320182|S|100|2.85|0|100
C|NPWR|20250718|09:57:55.949333|S|200|2.84|0|200
C|NPWR|20250718|09:57:55.949446|S|300|2.84|0|300
C|NPWR|20250718|09:57:55.950222|S|100|2.84|0|100
C|NPWR|20250718|09:59:30.343881|S|149|2.84|0|149
C|NPWR|20250718|10:00:50.323940|S|20|2.85|0|20
C|NPWR|20250718|10:03:30.113776|S|33|2.87|0|33
C|NPWR|20250718|10:06:01.490553|S|20|2.85|0|20
C|NPWR|20250718|10:06:01.493366|S|20|2.84|0|20
C|NPWR|20250718|10:11:08.666947|S|100|2.85|0|100
C|NPWR|20250718|10:15:55.530600|S|100|2.86|0|100
C|NPWR|20250718|10:36:48.942564|S|100|2.8|0|100
C|NPWR|20250718|10:58:38.179133|S|100|2.77|0|100
C|NPWR|20250718|11:03:53.865950|S|100|2.74|0|100
C|NPWR|20250718|11:33:40.241161|S|100|2.77|0|100
C|NPWR|20250718|11:33:46.725740|S|100|2.77|0|100
C|NPWR|20250718|11:34:01.187504|S|100|2.77|0|100
C|NPWR|20250718|11:40:07.201983|S|10|2.78|0|10
C|NPWR|20250718|11:45:12.299649|S|100|2.85|0|100
C|NPWR|20250718|12:03:34.363576|S|100|2.85|0|100
C|NPWR|20250718|12:14:35.716923|S|100|2.85|0|100
C|NPWR|20250718|12:15:04.939910|S|8|2.85|0|8
C|NPWR|20250718|12:19:19.213304|S|100|2.855|0|100
C|NPWR|20250718|12:21:25.167716|S|100|2.85|0|100
C|NPWR|20250718|12:24:35.714871|S|100|2.855|0|100
C|NPWR|20250718|13:11:20.019990|S|100|2.8|0|100
C|NPWR|20250718|13:23:39.646064|S|100|2.81|0|100
C|NPWR|20250718|13:34:39.191921|S|37|2.83|0|37
C|NPWR|20250718|13:34:45.632504|S|63|2.83|0|63
C|NPWR|20250718|14:30:27.086386|S|100|2.81|0|100
C|NPWR|20250718|14:46:44.860307|S|100|2.81|0|100
C|NPWR|20250718|14:55:56.535568|S|100|2.81|0|100
C|NPWR|20250718|14:59:11.233150|S|12|2.82|0|12
C|NPWR|20250718|14:59:55.520889|S|20|2.81|0|20
C|NPWR|20250718|15:01:39.117172|S|1|2.82|0|1
C|NPWR|20250718|15:25:51.331805|S|20|2.81|0|20
C|NPWR|20250718|15:25:51.331806|S|27|2.81|0|27
C|NPWR|20250718|15:28:57.199982|S|100|2.82|0|100
C|NPWR|20250718|15:38:14.158122|S|4|2.81|0|4
C|NPWR|20250718|15:38:14.158123|S|100|2.81|0|100
C|NPWR|20250718|15:44:38.554543|S|100|2.81|0|100
C|NPWR|20250718|15:46:16.081970|S|100|2.79|0|100
C|NPWR|20250718|15:57:08.210146|S|200|2.805|0|200
C|NPWR|20250718|15:57:20.628408|S|4|2.805|0|4
C|NPWR|20250718|15:57:21.764348|S|3|2.805|0|3
C|NPWR|20250718|15:57:21.924973|S|100|2.805|0|100
C|NPWR|20250718|15:57:22.772414|S|2|2.805|0|2
C|NPWR|20250718|15:57:23.639598|S|4|2.805|0|4
C|NPWR|20250718|15:57:24.004306|S|13|2.8|0|13
C|NPWR|20250718|15:57:24.004306|S|87|2.805|0|87
C|NPWR|20250718|15:57:25.146049|S|100|2.805|0|100
C|NPWR|20250718|15:57:25.148754|S|100|2.805|0|100
C|NPWR|20250718|15:57:25.743854|S|30|2.805|0|30
C|NPWR|20250718|15:57:25.744835|S|2|2.805|0|2
C|NPWR|20250718|15:57:26.654230|S|3|2.805|0|3
C|NPWR|20250718|15:57:28.051101|S|5|2.805|0|5
C|NPWR|20250718|15:57:29.074567|S|1|2.805|0|1
C|NPWR|20250718|15:57:30.052475|S|5|2.805|0|5
C|NPWR|20250718|15:57:31.074379|S|1|2.805|0|1
C|NPWR|20250718|15:57:32.060323|S|5|2.805|0|5
C|NPWR|20250718|15:57:33.196401|S|1|2.805|0|1
C|NPWR|20250718|15:57:33.786048|S|3|2.805|0|3
C|NPWR|20250718|15:57:34.854630|S|3|2.805|0|3
C|NPWR|20250718|15:57:36.051155|S|4|2.805|0|4
C|NPWR|20250718|15:57:37.185523|S|3|2.805|0|3
C|NPWR|20250718|15:57:38.225903|S|3|2.805|0|3
C|NPWR|20250718|15:57:39.190195|S|2|2.805|0|2
C|NPWR|20250718|15:57:40.074199|S|3|2.805|0|3
C|NPWR|20250718|15:57:40.689725|S|1|2.805|0|1
C|NPWR|20250718|15:57:41.432470|S|3|2.805|0|3
C|NPWR|20250718|15:57:42.337632|S|3|2.805|0|3
C|NPWR|20250718|15:57:43.614571|S|4|2.805|0|4
C|NPWR|20250718|15:57:44.519114|S|1|2.805|0|1
C|NPWR|20250718|15:57:45.295992|S|4|2.8|0|4
C|NPWR|20250718|15:57:47.349125|S|1|2.8|0|1
C|NPWR|20250718|15:57:48.052061|S|4|2.8|0|4
C|NPWR|20250718|15:58:16.456115|S|1|2.79|0|1
C|NPWR|20250718|15:58:17.496915|S|2|2.79|0|2
C|NPWR|20250718|15:58:19.040884|S|2|2.79|0|2
C|NPWR|20250718|15:58:20.041430|S|2|2.795|0|2
C|NPWR|20250718|15:58:22.697763|S|2|2.795|0|2
C|NPWR|20250718|15:58:26.058957|S|3|2.795|0|3
C|NPWR|20250718|15:58:28.075901|S|1|2.795|0|1
C|NPWR|20250718|15:58:29.555049|S|1|2.795|0|1
C|NPWR|20250718|15:58:30.586744|S|1|2.79|0|1
C|NPWR|20250718|15:58:31.634331|S|1|2.795|0|1
C|NPWR|20250718|15:58:35.053014|S|1|2.795|0|1
C|NPWR|20250718|15:58:36.553403|S|1|2.795|0|1
C|NPWR|20250718|15:58:37.478825|S|1|2.795|0|1
C|NPWR|20250718|15:58:38.996215|S|1|2.795|0|1
C|NPWR|20250718|15:58:40.078172|S|1|2.795|0|1
C|NPWR|20250718|15:58:50.029662|S|1|2.795|0|1
C|NPWR|20250718|15:58:51.487670|S|1|2.795|0|1
C|NPWR|20250718|15:58:52.541076|S|1|2.795|0|1
C|NPWR|20250718|15:58:55.359237|S|3|2.795|0|3
C|NPWR|20250718|15:58:58.074801|S|1|2.795|0|1
C|NPWR|20250718|15:58:59.097957|S|1|2.795|0|1
C|NPWR|20250718|15:58:59.353505|S|100|2.8|0|100
C|NPWR|20250718|15:58:59.353524|S|100|2.8|0|100
C|NPWR|20250718|15:59:50.059466|S|55|2.79|0|55
C|NPWR|20250718|15:59:55.234280|S|2|2.8|0|2
C|NPWR|20250718|15:59:55.723209|S|69|2.8|0|69
C|NPWR|20250718|15:59:55.802251|S|29|2.8|0|29
C|NPWR|20250718|15:59:55.802251|S|25|2.8|0|25
C|NRDS|20250718|13:21:02.297980|S|90|10.26|0|90
C|NRDS|20250718|15:26:09.425953|S|10|10.27|0|10
C|NRDS|20250718|15:59:05.126120|S|60|10.26|0|60
C|NRDS|20250718|15:59:05.126560|S|40|10.26|0|40
C|NRDS|20250718|15:59:43.437024|S|8|10.265|0|8
C|NRDY|20250718|09:50:46.957088|S|100|1.615|0|100
C|NRDY|20250718|11:04:49.975570|S|2|1.605|0|2
C|NRDY|20250718|12:38:48.343523|S|100|1.585|0|100
C|NRDY|20250718|15:05:49.552217|S|99|1.585|0|99
C|NRDY|20250718|15:45:30.395190|S|62|1.585|0|62
C|NRDY|20250718|15:59:53.512789|S|9|1.59|0|9
C|NREF|20250718|12:09:56.451457|S|1|13.94|0|1
C|NREF|20250718|13:04:38.902459|S|75|13.91|0|75
C|NREF|20250718|14:13:19.059524|S|1|13.93|0|1
C|NREF|20250718|15:41:08.594135|S|1|13.95|0|1
C|NRG|20250718|09:32:04.039919|S|50|150.05|0|50
C|NRG|20250718|09:32:04.040319|S|50|150.05|0|50
C|NRG|20250718|09:33:18.342544|S|1|151.79|0|1
C|NRG|20250718|09:33:19.022496|S|2|151.86|0|2
C|NRG|20250718|09:33:19.022496|S|5|151.93|0|5
C|NRG|20250718|09:33:19.022634|S|7|151.8|0|7
C|NRG|20250718|09:33:19.022771|S|7|151.8|0|7
C|NRG|20250718|09:36:40.536500|S|100|151.73|0|100
C|NRG|20250718|09:36:40.536535|S|100|151.73|0|100
C|NRG|20250718|09:36:40.536562|S|100|151.72|0|100
C|NRG|20250718|09:36:41.559527|S|100|151.73|0|100
C|NRG|20250718|09:38:50.789541|S|50|152.105|0|50
C|NRG|20250718|09:39:44.630920|S|11|152.3|0|11
C|NRG|20250718|09:39:44.641328|S|47|152.29|0|47
C|NRG|20250718|09:39:44.641634|S|42|152.29|0|42
C|NRG|20250718|09:39:55.197534|S|100|152.3|0|100
C|NRG|20250718|09:39:55.197534|S|90|152.31|0|90
C|NRG|20250718|09:46:01.717405|S|5|152.23|0|5
C|NRG|20250718|09:46:01.717412|S|5|152.23|0|5
C|NRG|20250718|09:46:01.717651|S|5|152.28|0|5
C|NRG|20250718|09:50:38.052277|S|50|153.67|0|50
C|NRG|20250718|09:51:12.724045|S|50|153.67|0|50
C|NRG|20250718|09:51:12.724668|S|100|153.72|0|100
C|NRG|20250718|09:51:22.049438|S|100|153.59|0|100
C|NRG|20250718|09:51:43.678483|S|50|153.51|0|50
C|NRG|20250718|09:53:41.622281|S|100|153.62|0|100
C|NRG|20250718|09:54:46.061759|S|100|153.85|0|100
C|NRG|20250718|09:54:46.128033|S|27|153.88|0|27
C|NRG|20250718|09:55:00.565586|S|50|153.85|0|50
C|NRG|20250718|10:00:03.011219|S|50|152.49|0|50
C|NRG|20250718|10:00:03.011233|S|10|152.49|0|10
C|NRG|20250718|10:00:03.011234|S|5|152.52|0|5
C|NRG|20250718|10:00:03.011234|S|25|152.52|0|25
C|NRG|20250718|10:01:23.818125|S|50|152.76|0|50
C|NRG|20250718|10:01:23.818197|S|50|152.76|0|50
C|NRG|20250718|10:01:25.410599|S|50|152.68|0|50
C|NRG|20250718|10:06:11.428387|S|4|152.96|0|4
C|NRG|20250718|10:06:11.519296|S|64|152.96|0|64
C|NRG|20250718|10:14:52.891739|S|60|152.44|0|60
C|NRG|20250718|10:19:05.640100|S|50|152.87|0|50
C|NRG|20250718|10:20:20.254638|S|12|153.07|0|12
C|NRG|20250718|10:20:20.254768|S|12|153.06|0|12
C|NRG|20250718|10:21:49.675084|S|6|153.35|0|6
C|NRG|20250718|10:21:49.677175|S|6|153.33|0|6
C|NRG|20250718|10:23:15.039442|S|8|153.13|0|8
C|NRG|20250718|10:25:19.003544|S|257|153.21|0|257
C|NRG|20250718|10:26:21.454166|S|1|153.2|0|1
C|NRG|20250718|10:30:24.101171|S|100|153.07|0|100
C|NRG|20250718|10:32:51.646487|S|55|153.11|0|55
C|NRG|20250718|10:32:51.646487|S|34|153.11|0|34
C|NRG|20250718|10:32:51.646487|S|100|153.1|0|100
C|NRG|20250718|10:33:27.764229|S|1|153.07|0|1
C|NRG|20250718|10:36:42.069174|S|20|152.94|0|20
C|NRG|20250718|10:38:54.021302|S|50|153.21|0|50
C|NRG|20250718|10:38:54.021317|S|50|153.21|0|50
C|NRG|20250718|10:45:57.260117|S|34|154.49|0|34
C|NRG|20250718|10:57:28.610936|S|100|153.15|0|100
C|NRG|20250718|11:09:10.445015|S|20|152.08|0|20
C|NRG|20250718|11:10:56.885866|S|100|152.21|0|100
C|NRG|20250718|11:15:18.064680|S|92|152.26|0|92
C|NRG|20250718|11:15:18.064680|S|100|152.25|0|100
C|NRG|20250718|11:16:16.155488|S|7|152.37|0|7
C|NRG|20250718|11:16:19.724965|S|50|152.265|0|50
C|NRG|20250718|11:17:40.610811|S|50|152.77|0|50
C|NRG|20250718|11:17:40.610811|S|52|152.78|0|52
C|NRG|20250718|11:25:09.247704|S|50|153.08|0|50
C|NRG|20250718|11:54:12.508153|S|50|152.87|0|50
C|NRG|20250718|11:54:12.602443|S|50|152.82|0|50
C|NRG|20250718|11:54:12.602610|S|50|152.82|0|50
C|NRG|20250718|12:05:13.700162|S|100|153.12|0|100
C|NRG|20250718|12:06:24.585272|S|100|153.1|0|100
C|NRG|20250718|12:30:09.777123|S|50|152.61|0|50
C|NRG|20250718|12:30:09.777124|S|75|152.62|0|75
C|NRG|20250718|12:30:10.126005|S|7|152.59|0|7
C|NRG|20250718|12:38:44.094541|S|7|152.4|0|7
C|NRG|20250718|12:38:44.094541|S|100|152.4|0|100
C|NRG|20250718|12:39:44.561221|S|100|152.53|0|100
C|NRG|20250718|12:41:26.301240|S|5|152.68|0|5
C|NRG|20250718|12:41:26.301240|S|4|152.68|0|4
C|NRG|20250718|12:41:26.301240|S|1|152.68|0|1
C|NRG|20250718|13:20:00.468194|S|10|152.02|0|10
C|NRG|20250718|13:20:00.468455|S|45|152.02|0|45
C|NRG|20250718|13:33:56.408428|S|1|152.03|0|1
C|NRG|20250718|13:38:48.349524|S|100|152.32|0|100
C|NRG|20250718|13:46:08.669301|S|50|151.8|0|50
C|NRG|20250718|13:59:32.763956|S|60|151.78|0|60
C|NRG|20250718|14:13:50.639819|S|100|151.74|0|100
C|NRG|20250718|14:19:28.594493|S|50|151.78|0|50
C|NRG|20250718|14:28:59.278698|S|49|151.69|0|49
C|NRG|20250718|15:34:10.085920|S|100|152.29|0|100
C|NRG|20250718|15:39:05.680344|S|17|151.94|0|17
C|NRG|20250718|15:39:05.680344|S|100|151.94|0|100
C|NRG|20250718|15:41:15.021073|S|3|151.55|0|3
C|NRG|20250718|15:41:27.023680|S|50|151.42|0|50
C|NRG|20250718|15:41:27.023744|S|50|151.42|0|50
C|NRG|20250718|15:50:20.148485|S|100|151.65|0|100
C|NRG|20250718|15:58:41.554387|S|100|151.91|0|100
C|NRG|20250718|15:58:41.554725|S|100|151.92|0|100
C|NRG|20250718|15:59:22.558746|S|100|151.9|0|100
C|NRG|20250718|15:59:22.558746|S|34|151.91|0|34
C|NRG|20250718|15:59:22.559980|S|100|151.92|0|100
C|NRGD|20250718|10:23:53.533679|S|100|18.84|0|100
C|NRGD|20250718|10:23:53.538450|S|100|18.86|0|100
C|NRGD|20250718|10:23:53.555527|S|100|18.98|0|100
C|NRGD|20250718|10:23:53.567950|S|100|18.98|0|100
C|NRGD|20250718|10:23:53.580094|S|100|18.98|0|100
C|NRGD|20250718|10:23:53.620945|S|100|18.87|0|100
C|NRGD|20250718|10:23:53.633612|S|100|18.98|0|100
C|NRGD|20250718|10:23:53.661675|S|100|18.98|0|100
C|NRGU|20250718|09:42:43.145778|S|100|18.65|0|100
C|NRGU|20250718|09:42:43.589793|S|100|18.65|0|100
C|NRGU|20250718|09:42:43.589793|S|100|18.65|0|100
C|NRGU|20250718|09:51:03.797498|S|100|18.63|0|100
C|NRGU|20250718|09:51:03.797498|S|100|18.63|0|100
C|NRGU|20250718|09:55:01.643505|S|100|18.72|0|100
C|NRGV|20250718|15:58:57.500052|S|100|.8251|0|100
C|NRIM|20250718|09:40:56.837126|S|2|96.19|0|2
C|NRIM|20250718|10:06:07.399658|S|49|95.91|0|49
C|NRIM|20250718|10:09:35.937201|S|5|96.45|0|5
C|NRIM|20250718|10:09:47.171977|S|3|96.44|0|3
C|NRIM|20250718|10:10:07.286266|S|27|96.12|0|27
C|NRIM|20250718|10:10:07.286266|S|6|96.13|0|6
C|NRIM|20250718|10:10:21.311408|S|3|96.12|0|3
C|NRIM|20250718|10:10:21.311409|S|97|96.11|0|97
C|NRIM|20250718|10:10:21.311911|S|3|96.11|0|3
C|NRIM|20250718|10:14:55.018391|S|2|96.46|0|2
C|NRIM|20250718|10:19:34.056044|S|52|96.12|0|52
C|NRIM|20250718|10:19:34.056045|S|142|96.11|0|142
C|NRIM|20250718|10:19:34.056061|S|52|96.11|0|52
C|NRIM|20250718|10:22:15.739363|S|100|96.23|0|100
C|NRIM|20250718|10:25:25.745696|S|8|95.83|0|8
C|NRIM|20250718|10:25:25.745774|S|42|95.83|0|42
C|NRIM|20250718|10:25:32.827270|S|100|95.85|0|100
C|NRIM|20250718|10:27:17.902554|S|1|95.84|0|1
C|NRIM|20250718|10:27:17.902554|S|8|95.85|0|8
C|NRIM|20250718|10:27:17.902601|S|57|95.85|0|57
C|NRIM|20250718|10:27:17.903118|S|35|95.85|0|35
C|NRIM|20250718|10:37:27.589770|S|45|95.75|0|45
C|NRIM|20250718|10:37:27.589770|S|26|95.76|0|26
C|NRIM|20250718|10:37:27.589770|S|24|95.83|0|24
C|NRIM|20250718|10:37:27.589770|S|5|95.84|0|5
C|NRIM|20250718|10:53:30.347192|S|90|95.7|0|90
C|NRIM|20250718|10:53:46.593531|S|12|95.67|0|12
C|NRIM|20250718|10:53:46.593539|S|12|95.67|0|12
C|NRIM|20250718|10:53:46.593630|S|100|95.67|0|100
C|NRIM|20250718|10:53:46.593667|S|22|95.67|0|22
C|NRIM|20250718|10:54:54.630968|S|29|95.56|0|29
C|NRIM|20250718|10:55:30.013406|S|6|95.56|0|6
C|NRIM|20250718|10:55:49.948019|S|20|95.43|0|20
C|NRIM|20250718|10:55:49.948019|S|10|95.43|0|10
C|NRIM|20250718|10:55:49.948019|S|70|95.42|0|70
C|NRIM|20250718|10:55:49.948413|S|30|95.42|0|30
C|NRIM|20250718|10:57:12.397926|S|12|95.35|0|12
C|NRIM|20250718|10:57:12.397939|S|88|95.35|0|88
C|NRIM|20250718|10:57:47.255948|S|100|95.41|0|100
C|NRIM|20250718|10:57:48.847214|S|60|95.44|0|60
C|NRIM|20250718|10:57:48.847215|S|10|95.44|0|10
C|NRIM|20250718|10:57:51.729799|S|100|95.4|0|100
C|NRIM|20250718|10:57:54.163932|S|100|95.44|0|100
C|NRIM|20250718|10:58:01.527250|S|50|95.44|0|50
C|NRIM|20250718|10:58:43.396284|S|6|95.25|0|6
C|NRIM|20250718|11:00:22.636627|S|2|95.43|0|2
C|NRIM|20250718|11:00:30.045690|S|1|95.43|0|1
C|NRIM|20250718|11:05:12.450043|S|1|95.94|0|1
C|NRIM|20250718|11:05:25.710562|S|1|95.91|0|1
C|NRIM|20250718|11:21:57.010784|S|2|95.46|0|2
C|NRIM|20250718|12:26:41.927479|S|5|96.08|0|5
C|NRIM|20250718|12:26:41.927479|S|95|96|0|95
C|NRIM|20250718|12:26:41.931689|S|5|96|0|5
C|NRIM|20250718|12:31:14.922949|S|10|95.93|0|10
C|NRIM|20250718|12:31:20.961850|S|5|95.86|0|5
C|NRIM|20250718|12:32:36.490289|S|40|95.78|0|40
C|NRIM|20250718|12:38:40.799623|S|4|95.93|0|4
C|NRIM|20250718|12:38:40.799732|S|17|95.93|0|17
C|NRIM|20250718|12:55:49.678524|S|90|95.88|0|90
C|NRIM|20250718|12:55:49.678524|S|10|95.88|0|10
C|NRIM|20250718|12:55:49.678559|S|10|95.88|0|10
C|NRIM|20250718|13:47:20.846418|S|46|96.05|0|46
C|NRIM|20250718|13:47:20.846418|S|54|96.04|0|54
C|NRIM|20250718|13:47:20.846436|S|46|96.04|0|46
C|NRIM|20250718|13:59:09.572930|S|7|96.19|0|7
C|NRIM|20250718|14:08:11.359599|S|3|96.13|0|3
C|NRIX|20250718|09:34:43.792798|S|5|12.25|0|5
C|NRIX|20250718|09:34:43.792866|S|5|12.25|0|5
C|NRIX|20250718|09:34:44.701573|S|5|12.25|0|5
C|NRIX|20250718|09:34:44.701635|S|5|12.25|0|5
C|NRIX|20250718|10:09:36.445232|S|1|12.02|0|1
C|NRIX|20250718|10:11:57.963994|S|1|11.98|0|1
C|NRIX|20250718|10:11:57.964026|S|200|11.975|0|200
C|NRIX|20250718|10:11:57.964064|S|20|11.975|0|20
C|NRIX|20250718|10:11:57.965660|S|1|11.97|0|1
C|NRIX|20250718|10:11:57.966337|S|1|11.97|0|1
C|NRIX|20250718|10:50:41.346953|S|15|11.89|0|15
C|NRIX|20250718|10:50:41.346967|S|85|11.89|0|85
C|NRIX|20250718|11:03:07.215267|S|5|11.865|0|5
C|NRIX|20250718|11:03:07.215330|S|5|11.865|0|5
C|NRIX|20250718|12:36:46.161824|S|100|11.48|0|100
C|NRIX|20250718|13:20:47.184554|S|100|11.29|0|100
C|NRIX|20250718|14:46:52.679786|S|100|11.15|0|100
C|NRIX|20250718|15:59:14.343031|S|1|11.225|0|1
C|NRK|20250718|11:01:14.817773|S|9|9.465|0|9
C|NRK|20250718|11:01:25.676754|S|32|9.465|0|32
C|NRK|20250718|11:01:37.748084|S|32|9.465|0|32
C|NRK|20250718|11:01:49.817222|S|5|9.465|0|5
C|NRK|20250718|11:01:49.817222|S|27|9.465|0|27
C|NRK|20250718|11:02:01.886380|S|32|9.465|0|32
C|NRK|20250718|11:02:13.959137|S|32|9.465|0|32
C|NRK|20250718|11:02:26.027102|S|32|9.465|0|32
C|NRK|20250718|11:02:38.095831|S|32|9.465|0|32
C|NRK|20250718|11:02:50.165043|S|3|9.465|0|3
C|NRK|20250718|11:02:50.165043|S|29|9.465|0|29
C|NRK|20250718|11:03:03.425023|S|32|9.465|0|32
C|NRK|20250718|11:03:14.273227|S|32|9.465|0|32
C|NRK|20250718|11:03:26.342789|S|32|9.465|0|32
C|NRK|20250718|11:03:38.411037|S|32|9.465|0|32
C|NRK|20250718|11:03:50.487391|S|32|9.465|0|32
C|NRK|20250718|11:04:02.220084|S|32|9.465|0|32
C|NRK|20250718|11:04:14.592041|S|32|9.465|0|32
C|NRK|20250718|11:04:26.656779|S|23|9.465|0|23
C|NRK|20250718|11:04:26.656779|S|9|9.465|0|9
C|NRK|20250718|11:04:38.728015|S|32|9.465|0|32
C|NRK|20250718|11:04:50.806616|S|32|9.465|0|32
C|NRK|20250718|11:05:01.672944|S|32|9.465|0|32
C|NRK|20250718|12:02:52.305709|S|100|9.45|0|100
C|NRK|20250718|12:29:26.089315|S|100|9.45|0|100
C|NRK|20250718|13:05:52.196152|S|100|9.46|0|100
C|NRK|20250718|15:49:13.512215|S|100|9.455|0|100
C|NRK|20250718|15:49:13.512998|S|90|9.455|0|90
C|NRK|20250718|15:49:20.532471|S|100|9.455|0|100
C|NRK|20250718|15:49:20.533220|S|100|9.455|0|100
C|NRSN|20250718|11:29:46.432828|S|100|2|0|100
C|NRSN|20250718|11:29:46.432828|S|100|2|0|100
C|NRSN|20250718|11:29:46.433417|S|400|2|0|400
C|NRSN|20250718|11:50:44.669026|S|100|2|0|100
C|NRXP|20250718|15:56:56.924490|S|100|2.94|0|100
C|NRXP|20250718|15:56:56.942212|S|100|2.92|0|100
C|NRXP|20250718|15:56:56.954374|S|100|2.92|0|100
C|NRXP|20250718|15:56:56.984851|S|100|2.9|0|100
C|NSA|20250718|10:31:40.458625|S|100|31.21|0|100
C|NSA|20250718|12:29:17.318161|S|9|31.17|0|9
C|NSA|20250718|15:43:10.422607|S|100|31.38|0|100
C|NSA|20250718|15:43:10.469988|S|100|31.38|0|100
C|NSA|20250718|15:46:56.742237|S|100|31.36|0|100
C|NSA|20250718|15:59:39.441510|S|100|31.375|0|100
C|NSA|20250718|15:59:49.678201|S|50|31.37|0|50
C|NSC|20250718|09:31:27.850059|S|40|278.48|0|40
C|NSC|20250718|09:31:34.419577|S|100|276.8|0|100
C|NSC|20250718|09:31:34.419701|S|100|276.8|0|100
C|NSC|20250718|09:31:34.419718|S|55|276.8|0|55
C|NSC|20250718|09:31:41.680755|S|50|276.98|0|50
C|NSC|20250718|09:31:53.533204|S|14|275.98|0|14
C|NSC|20250718|09:32:13.710411|S|75|277.9|0|75
C|NSC|20250718|09:32:13.710411|S|25|277.98|0|25
C|NSC|20250718|09:32:19.968851|S|44|277.89|0|44
C|NSC|20250718|09:32:19.968852|S|50|277.97|0|50
C|NSC|20250718|09:32:19.968852|S|19|277.94|0|19
C|NSC|20250718|09:33:09.081335|S|14|278|0|14
C|NSC|20250718|09:33:12.189830|S|25|277.5|0|25
C|NSC|20250718|09:33:13.057942|S|100|277|0|100
C|NSC|20250718|09:33:13.058016|S|26|277|0|26
C|NSC|20250718|09:35:23.723792|S|11|277.39|0|11
C|NSC|20250718|09:35:51.104585|S|50|276.88|0|50
C|NSC|20250718|09:35:52.504818|S|10|277.05|0|10
C|NSC|20250718|09:36:30.711340|S|100|276.37|0|100
C|NSC|20250718|09:39:47.522518|S|13|276.53|0|13
C|NSC|20250718|09:39:47.543576|S|25|276.615|0|25
C|NSC|20250718|09:44:40.808763|S|25|276.42|0|25
C|NSC|20250718|09:44:40.808830|S|25|276.42|0|25
C|NSC|20250718|09:45:43.018650|S|100|275.51|0|100
C|NSC|20250718|09:46:20.389674|S|25|275.26|0|25
C|NSC|20250718|09:46:20.389737|S|15|275.26|0|15
C|NSC|20250718|09:46:24.588510|S|100|275.36|0|100
C|NSC|20250718|09:48:44.647786|S|25|275.97|0|25
C|NSC|20250718|09:48:44.647849|S|25|275.97|0|25
C|NSC|20250718|09:51:21.349533|S|25|276.61|0|25
C|NSC|20250718|09:51:21.349594|S|25|276.58|0|25
C|NSC|20250718|09:53:17.755429|S|100|277.28|0|100
C|NSC|20250718|09:55:46.532800|S|50|277.4|0|50
C|NSC|20250718|10:01:59.980861|S|100|278.94|0|100
C|NSC|20250718|10:02:23.421269|S|25|278.93|0|25
C|NSC|20250718|10:11:02.252201|S|50|278.76|0|50
C|NSC|20250718|10:11:05.257653|S|50|278.75|0|50
C|NSC|20250718|10:11:12.178069|S|100|278.69|0|100
C|NSC|20250718|10:11:24.807340|S|50|279.15|0|50
C|NSC|20250718|10:11:45.111336|S|7|279.04|0|7
C|NSC|20250718|10:12:55.197664|S|100|279|0|100
C|NSC|20250718|10:12:55.199446|S|25|278.98|0|25
C|NSC|20250718|10:12:55.199512|S|25|278.98|0|25
C|NSC|20250718|10:15:36.199157|S|9|279.07|0|9
C|NSC|20250718|10:17:45.658384|S|100|278.84|0|100
C|NSC|20250718|10:17:45.658384|S|34|278.87|0|34
C|NSC|20250718|10:17:46.673192|S|25|278.75|0|25
C|NSC|20250718|10:18:58.866776|S|25|278.52|0|25
C|NSC|20250718|10:18:58.866841|S|25|278.52|0|25
C|NSC|20250718|10:20:54.210407|S|50|278.43|0|50
C|NSC|20250718|10:20:54.847383|S|50|278.49|0|50
C|NSC|20250718|10:23:11.573051|S|25|277.42|0|25
C|NSC|20250718|10:27:28.174051|S|4|277.41|0|4
C|NSC|20250718|10:27:36.960157|S|18|277.38|0|18
C|NSC|20250718|10:27:37.561162|S|12|277.5|0|12
C|NSC|20250718|10:32:46.680354|S|100|277.3|0|100
C|NSC|20250718|10:41:31.620518|S|13|278.21|0|13
C|NSC|20250718|10:43:12.375557|S|25|277.86|0|25
C|NSC|20250718|10:45:12.269463|S|96|277.67|0|96
C|NSC|20250718|10:45:12.269493|S|4|277.67|0|4
C|NSC|20250718|10:47:22.092713|S|35|277.92|0|35
C|NSC|20250718|10:47:55.940374|S|48|277.48|0|48
C|NSC|20250718|10:48:01.172531|S|100|277.82|0|100
C|NSC|20250718|10:51:06.675318|S|20|278.86|0|20
C|NSC|20250718|10:51:06.675319|S|10|278.86|0|10
C|NSC|20250718|10:51:06.675472|S|5|278.86|0|5
C|NSC|20250718|10:51:06.675493|S|65|278.86|0|65
C|NSC|20250718|10:51:06.772530|S|80|278.86|0|80
C|NSC|20250718|10:51:06.772530|S|20|278.86|0|20
C|NSC|20250718|10:51:06.773284|S|40|278.85|0|40
C|NSC|20250718|10:51:06.773284|S|20|278.86|0|20
C|NSC|20250718|10:51:08.410029|S|60|278.92|0|60
C|NSC|20250718|10:51:20.752128|S|60|278.89|0|60
C|NSC|20250718|10:51:25.975276|S|60|278.85|0|60
C|NSC|20250718|10:54:49.554729|S|20|279.13|0|20
C|NSC|20250718|10:57:48.086408|S|1|277.75|0|1
C|NSC|20250718|10:59:47.765334|S|2|278.04|0|2
C|NSC|20250718|10:59:49.839827|S|2|278.04|0|2
C|NSC|20250718|11:04:48.280266|S|100|278.83|0|100
C|NSC|20250718|11:04:48.280266|S|68|278.84|0|68
C|NSC|20250718|11:13:35.590004|S|12|277.17|0|12
C|NSC|20250718|11:40:18.602250|S|25|276.38|0|25
C|NSC|20250718|11:40:18.602287|S|45|276.38|0|45
C|NSC|20250718|11:42:47.919386|S|33|276.27|0|33
C|NSC|20250718|11:59:22.257011|S|100|276.29|0|100
C|NSC|20250718|11:59:23.205634|S|25|276.39|0|25
C|NSC|20250718|11:59:23.205712|S|25|276.39|0|25
C|NSC|20250718|12:19:33.432467|S|100|276.72|0|100
C|NSC|20250718|12:38:49.038104|S|25|276.11|0|25
C|NSC|20250718|12:38:49.038170|S|25|276.11|0|25
C|NSC|20250718|12:38:49.038234|S|25|276.13|0|25
C|NSC|20250718|12:38:49.038291|S|25|276.16|0|25
C|NSC|20250718|12:46:01.832598|S|40|277.35|0|40
C|NSC|20250718|12:51:09.723314|S|10|277.23|0|10
C|NSC|20250718|12:53:40.436384|S|63|276.97|0|63
C|NSC|20250718|12:53:44.798739|S|37|276.97|0|37
C|NSC|20250718|13:02:37.058699|S|75|277.01|0|75
C|NSC|20250718|13:06:15.201744|S|138|276.91|0|138
C|NSC|20250718|13:06:15.207248|S|20|276.92|0|20
C|NSC|20250718|13:06:15.207248|S|15|276.91|0|15
C|NSC|20250718|13:06:15.207312|S|91|276.91|0|91
C|NSC|20250718|13:06:15.207929|S|8|276.91|0|8
C|NSC|20250718|13:08:17.166165|S|126|276.56|0|126
C|NSC|20250718|13:14:14.642364|S|5|277|0|5
C|NSC|20250718|13:14:14.642488|S|5|277.03|0|5
C|NSC|20250718|13:14:28.928612|S|1|276.88|0|1
C|NSC|20250718|13:14:28.928612|S|50|276.78|0|50
C|NSC|20250718|13:14:28.928613|S|66|276.75|0|66
C|NSC|20250718|13:14:28.928728|S|51|276.75|0|51
C|NSC|20250718|13:18:51.844567|S|55|276.2|0|55
C|NSC|20250718|13:18:51.844595|S|75|276.2|0|75
C|NSC|20250718|13:21:36.868312|S|18|275.31|0|18
C|NSC|20250718|13:24:24.850842|S|25|275.815|0|25
C|NSC|20250718|13:38:52.009698|S|85|275.36|0|85
C|NSC|20250718|13:44:12.298275|S|25|275.89|0|25
C|NSC|20250718|13:44:12.298374|S|25|275.89|0|25
C|NSC|20250718|13:44:12.298434|S|25|275.89|0|25
C|NSC|20250718|13:49:22.220591|S|10|274.99|0|10
C|NSC|20250718|13:49:26.812619|S|25|274.785|0|25
C|NSC|20250718|13:54:35.008829|S|100|274.77|0|100
C|NSC|20250718|13:55:27.603810|S|100|274.58|0|100
C|NSC|20250718|13:55:27.603810|S|100|274.48|0|100
C|NSC|20250718|13:55:27.603810|S|10|274.48|0|10
C|NSC|20250718|13:55:27.603810|S|20|274.46|0|20
C|NSC|20250718|13:55:27.603811|S|70|274.46|0|70
C|NSC|20250718|13:58:03.796153|S|100|274.94|0|100
C|NSC|20250718|13:58:03.796153|S|100|274.96|0|100
C|NSC|20250718|13:58:03.796153|S|20|274.94|0|20
C|NSC|20250718|13:58:03.796153|S|80|274.93|0|80
C|NSC|20250718|14:01:27.656427|S|25|275.13|0|25
C|NSC|20250718|14:02:28.055531|S|1|275.19|0|1
C|NSC|20250718|14:02:31.758138|S|180|275.08|0|180
C|NSC|20250718|14:02:31.758138|S|20|275.09|0|20
C|NSC|20250718|14:02:31.758139|S|20|275.08|0|20
C|NSC|20250718|14:02:31.758139|S|180|275.08|0|180
C|NSC|20250718|14:02:31.758185|S|39|275.08|0|39
C|NSC|20250718|14:02:31.758185|S|11|275.08|0|11
C|NSC|20250718|14:02:31.758188|S|50|275.08|0|50
C|NSC|20250718|14:02:31.758188|S|3|275.08|0|3
C|NSC|20250718|14:02:31.758247|S|8|275.08|0|8
C|NSC|20250718|14:08:48.532681|S|100|275.03|0|100
C|NSC|20250718|14:08:54.906703|S|180|274.93|0|180
C|NSC|20250718|14:08:54.906703|S|20|274.94|0|20
C|NSC|20250718|14:08:54.906737|S|20|274.93|0|20
C|NSC|20250718|14:08:55.610413|S|1|274.91|0|1
C|NSC|20250718|14:08:55.610474|S|99|274.91|0|99
C|NSC|20250718|14:09:59.518540|S|1|274.8|0|1
C|NSC|20250718|14:09:59.518593|S|181|274.79|0|181
C|NSC|20250718|14:09:59.518593|S|19|274.8|0|19
C|NSC|20250718|14:09:59.518670|S|19|274.79|0|19
C|NSC|20250718|14:10:01.215265|S|80|274.77|0|80
C|NSC|20250718|14:10:01.215265|S|20|274.78|0|20
C|NSC|20250718|14:10:01.215340|S|20|274.77|0|20
C|NSC|20250718|14:11:38.539716|S|100|274.64|0|100
C|NSC|20250718|14:24:34.652117|S|25|275.31|0|25
C|NSC|20250718|14:25:26.203575|S|100|274.88|0|100
C|NSC|20250718|14:37:02.532445|S|25|274.6|0|25
C|NSC|20250718|14:43:08.638303|S|16|274.91|0|16
C|NSC|20250718|14:47:43.754983|S|25|274.97|0|25
C|NSC|20250718|15:02:19.797517|S|25|274.85|0|25
C|NSC|20250718|15:06:37.924017|S|40|273.98|0|40
C|NSC|20250718|15:08:46.139551|S|20|273.83|0|20
C|NSC|20250718|15:08:46.139551|S|41|273.83|0|41
C|NSC|20250718|15:08:46.139564|S|31|273.83|0|31
C|NSC|20250718|15:08:46.139564|S|8|273.82|0|8
C|NSC|20250718|15:08:46.139945|S|39|273.82|0|39
C|NSC|20250718|15:08:46.140015|S|50|273.82|0|50
C|NSC|20250718|15:08:46.140049|S|8|273.82|0|8
C|NSC|20250718|15:08:46.140049|S|3|273.82|0|3
C|NSC|20250718|15:13:26.650365|S|1|273.87|0|1
C|NSC|20250718|15:20:03.843851|S|17|274.48|0|17
C|NSC|20250718|15:42:00.283548|S|100|275.56|0|100
C|NSC|20250718|15:46:05.273537|S|8|275.96|0|8
C|NSC|20250718|15:49:26.823855|S|1|276.03|0|1
C|NSC|20250718|15:49:26.823954|S|1|276.02|0|1
C|NSC|20250718|15:49:29.813002|S|100|276.03|0|100
C|NSC|20250718|15:50:01.102982|S|7|276.01|0|7
C|NSC|20250718|15:50:24.538592|S|100|276.14|0|100
C|NSC|20250718|15:51:06.406379|S|20|276.32|0|20
C|NSC|20250718|15:51:19.099132|S|20|276.21|0|20
C|NSC|20250718|15:51:19.099133|S|2|276.21|0|2
C|NSC|20250718|15:51:19.099133|S|10|276.21|0|10
C|NSC|20250718|15:51:19.099188|S|32|276.21|0|32
C|NSC|20250718|15:51:19.099188|S|18|276.21|0|18
C|NSC|20250718|15:51:19.099188|S|30|276.21|0|30
C|NSC|20250718|15:51:25.493422|S|25|276.23|0|25
C|NSC|20250718|15:51:25.493506|S|25|276.23|0|25
C|NSC|20250718|15:51:25.493671|S|25|276.23|0|25
C|NSC|20250718|15:51:25.493722|S|7|276.23|0|7
C|NSC|20250718|15:51:25.493735|S|18|276.23|0|18
C|NSC|20250718|15:52:02.305938|S|97|276.22|0|97
C|NSC|20250718|15:52:21.995098|S|82|276.18|0|82
C|NSC|20250718|15:52:21.995098|S|1|276.18|0|1
C|NSC|20250718|15:52:24.137868|S|100|276.14|0|100
C|NSC|20250718|15:53:34.563835|S|25|276.05|0|25
C|NSC|20250718|15:53:34.563899|S|25|276.05|0|25
C|NSC|20250718|15:53:34.563945|S|50|276.05|0|50
C|NSC|20250718|15:55:02.200157|S|6|276.31|0|6
C|NSC|20250718|15:56:03.665384|S|100|276.68|0|100
C|NSC|20250718|15:56:40.970223|S|6|276.77|0|6
C|NSC|20250718|15:56:40.999426|S|5|276.78|0|5
C|NSC|20250718|15:56:40.999440|S|5|276.78|0|5
C|NSC|20250718|15:57:24.362119|S|25|276.8|0|25
C|NSC|20250718|15:57:24.362119|S|1|276.85|0|1
C|NSC|20250718|15:57:24.362120|S|100|276.8|0|100
C|NSC|20250718|15:57:24.362120|S|25|276.8|0|25
C|NSC|20250718|15:57:24.362120|S|100|276.79|0|100
C|NSC|20250718|15:57:24.362121|S|49|276.78|0|49
C|NSC|20250718|15:57:24.362121|S|100|276.78|0|100
C|NSC|20250718|15:57:25.321443|S|100|276.75|0|100
C|NSC|20250718|15:57:25.321486|S|100|276.75|0|100
C|NSC|20250718|15:58:08.396505|S|100|276.91|0|100
C|NSC|20250718|15:58:19.748916|S|75|276.82|0|75
C|NSC|20250718|15:58:54.085819|S|100|276.91|0|100
C|NSC|20250718|15:59:10.270583|S|100|276.91|0|100
C|NSC|20250718|15:59:19.206438|S|100|276.89|0|100
C|NSC|20250718|15:59:43.406443|S|100|276.97|0|100
C|NSC|20250718|15:59:44.913580|S|9|277.03|0|9
C|NSC|20250718|15:59:46.495160|S|63|276.89|0|63
C|NSC|20250718|15:59:46.495160|S|100|276.9|0|100
C|NSC|20250718|15:59:46.933893|S|100|276.94|0|100
C|NSC|20250718|15:59:48.486248|S|150|276.86|0|150
C|NSC|20250718|15:59:48.486249|S|30|276.84|0|30
C|NSC|20250718|15:59:50.442332|S|50|276.97|0|50
C|NSIT|20250718|09:50:03.146687|S|40|141.33|0|40
C|NSIT|20250718|09:51:41.992469|S|4|141.25|0|4
C|NSIT|20250718|13:42:01.664417|S|1|140.72|0|1
C|NSIT|20250718|15:16:37.333759|S|1|140.34|0|1
C|NSIT|20250718|15:53:50.020615|S|100|139.91|0|100
C|NSIT|20250718|15:54:50.988015|S|13|139.61|0|13
C|NSIT|20250718|15:58:31.154523|S|56|139.58|0|56
C|NSIT|20250718|15:59:39.091378|S|50|139.46|0|50
C|NSP|20250718|09:32:02.890480|S|25|57.6|0|25
C|NSP|20250718|10:04:29.022005|S|100|57.65|0|100
C|NSP|20250718|10:49:33.260462|S|50|56.82|0|50
C|NSP|20250718|10:49:33.260462|S|54|56.81|0|54
C|NSP|20250718|10:56:21.028097|S|2|56.84|0|2
C|NSP|20250718|10:59:37.351574|S|65|56.78|0|65
C|NSP|20250718|11:21:54.524823|S|5|56.72|0|5
C|NSP|20250718|11:28:54.780986|S|1|56.83|0|1
C|NSP|20250718|11:38:22.342613|S|1|56.75|0|1
C|NSP|20250718|11:38:22.342619|S|50|56.75|0|50
C|NSP|20250718|11:38:22.342625|S|1|56.75|0|1
C|NSP|20250718|11:38:22.342640|S|1|56.75|0|1
C|NSP|20250718|11:38:22.342731|S|1|56.76|0|1
C|NSP|20250718|12:04:28.316303|S|5|56.89|0|5
C|NSP|20250718|12:06:57.183872|S|40|56.85|0|40
C|NSP|20250718|12:07:13.810736|S|3|56.83|0|3
C|NSP|20250718|12:37:52.579480|S|6|56.63|0|6
C|NSP|20250718|13:20:08.464752|S|1|56.64|0|1
C|NSP|20250718|13:20:54.650814|S|3|56.6|0|3
C|NSP|20250718|13:22:40.131357|S|11|56.58|0|11
C|NSP|20250718|14:05:53.323023|S|1|56.52|0|1
C|NSP|20250718|14:25:54.630074|S|1|56.62|0|1
C|NSP|20250718|14:25:58.026771|S|1|56.62|0|1
C|NSP|20250718|14:43:27.991995|S|100|56.61|0|100
C|NSP|20250718|14:47:20.839366|S|1|56.54|0|1
C|NSP|20250718|15:05:25.582123|S|50|56.73|0|50
C|NSP|20250718|15:17:25.547442|S|8|56.74|0|8
C|NSP|20250718|15:20:02.825749|S|8|56.74|0|8
C|NSP|20250718|15:20:02.825760|S|8|56.74|0|8
C|NSP|20250718|15:20:02.825816|S|8|56.73|0|8
C|NSP|20250718|15:30:55.768675|S|2|56.72|0|2
C|NSP|20250718|15:34:15.451586|S|100|56.7|0|100
C|NSP|20250718|15:50:26.913098|S|4|56.6|0|4
C|NSP|20250718|15:59:33.073615|S|100|56.61|0|100
C|NSP|20250718|15:59:48.669533|S|50|56.67|0|50
C|NSP|20250718|15:59:56.485235|S|11|56.63|0|11
C|NSP|20250718|15:59:56.685699|S|18|56.63|0|18
C|NSP|20250718|15:59:56.886168|S|18|56.63|0|18
C|NSP|20250718|15:59:57.087780|S|12|56.63|0|12
C|NSP|20250718|15:59:57.246679|S|12|56.63|0|12
C|NSP|20250718|15:59:57.449402|S|12|56.63|0|12
C|NSP|20250718|15:59:57.555671|S|6|56.63|0|6
C|NSP|20250718|15:59:57.559661|S|6|56.63|0|6
C|NTAP|20250718|09:31:56.088244|S|25|108.465|0|25
C|NTAP|20250718|09:37:34.658577|S|25|109.35|0|25
C|NTAP|20250718|09:37:34.658639|S|25|109.35|0|25
C|NTAP|20250718|09:46:09.375189|S|100|109.86|0|100
C|NTAP|20250718|09:46:40.234135|S|100|109.82|0|100
C|NTAP|20250718|09:47:30.482080|S|10|110|0|10
C|NTAP|20250718|09:48:00.433447|S|75|110|0|75
C|NTAP|20250718|09:48:00.433448|S|25|110|0|25
C|NTAP|20250718|09:54:39.440695|S|2|109.905|0|2
C|NTAP|20250718|09:54:45.601588|S|1|109.91|0|1
C|NTAP|20250718|09:55:08.034311|S|100|109.99|0|100
C|NTAP|20250718|10:04:52.990525|S|41|109.03|0|41
C|NTAP|20250718|10:06:12.043923|S|100|108.77|0|100
C|NTAP|20250718|10:32:28.065165|S|100|108.69|0|100
C|NTAP|20250718|10:46:15.618975|S|110|108.55|0|110
C|NTAP|20250718|10:46:15.633316|S|100|108.66|0|100
C|NTAP|20250718|10:46:15.633316|S|61|108.63|0|61
C|NTAP|20250718|10:55:57.018483|S|5|108.61|0|5
C|NTAP|20250718|10:58:41.086666|S|100|108.38|0|100
C|NTAP|20250718|10:59:55.061046|S|6|108.165|0|6
C|NTAP|20250718|11:15:10.840521|S|10|107.89|0|10
C|NTAP|20250718|11:22:11.227384|S|17|107.99|0|17
C|NTAP|20250718|11:24:41.867412|S|5|108.12|0|5
C|NTAP|20250718|11:41:41.694039|S|97|108.08|0|97
C|NTAP|20250718|11:44:45.036734|S|100|108.1|0|100
C|NTAP|20250718|11:44:45.036734|S|1|108.1|0|1
C|NTAP|20250718|11:56:28.386940|S|1|108.56|0|1
C|NTAP|20250718|11:57:53.245971|S|100|108.61|0|100
C|NTAP|20250718|12:07:38.962119|S|5|108.49|0|5
C|NTAP|20250718|12:20:22.708223|S|5|108.62|0|5
C|NTAP|20250718|12:21:14.461539|S|2|108.62|0|2
C|NTAP|20250718|12:25:54.792677|S|15|108.62|0|15
C|NTAP|20250718|12:25:54.792962|S|15|108.62|0|15
C|NTAP|20250718|12:25:54.793307|S|15|108.62|0|15
C|NTAP|20250718|12:25:54.793499|S|15|108.61|0|15
C|NTAP|20250718|12:29:53.403528|S|1|108.61|0|1
C|NTAP|20250718|12:30:02.372156|S|1|108.61|0|1
C|NTAP|20250718|12:33:49.079382|S|4|108.38|0|4
C|NTAP|20250718|12:38:31.802746|S|98|108.41|0|98
C|NTAP|20250718|12:40:06.180315|S|100|108.51|0|100
C|NTAP|20250718|12:58:41.164320|S|8|108.69|0|8
C|NTAP|20250718|12:59:58.930936|S|25|108.6|0|25
C|NTAP|20250718|12:59:58.931062|S|25|108.6|0|25
C|NTAP|20250718|13:10:25.084611|S|26|108.5|0|26
C|NTAP|20250718|13:10:54.350410|S|2|108.51|0|2
C|NTAP|20250718|13:14:53.400358|S|10|108.53|0|10
C|NTAP|20250718|13:15:20.414755|S|1|108.36|0|1
C|NTAP|20250718|13:59:31.741613|S|1|108.26|0|1
C|NTAP|20250718|14:36:57.652867|S|26|108.19|0|26
C|NTAP|20250718|14:44:41.679158|S|21|108.31|0|21
C|NTAP|20250718|14:59:53.773876|S|1|108.35|0|1
C|NTAP|20250718|15:43:22.654894|S|97|108.35|0|97
C|NTAP|20250718|15:55:14.019395|S|100|108.165|0|100
C|NTAP|20250718|15:57:25.301032|S|100|108.23|0|100
C|NTAP|20250718|15:57:37.101867|S|50|108.27|0|50
C|NTAP|20250718|15:57:37.101867|S|100|108.27|0|100
C|NTAP|20250718|15:58:02.265574|S|100|108.42|0|100
C|NTAP|20250718|15:58:14.220232|S|50|108.44|0|50
C|NTAP|20250718|15:58:14.220232|S|50|108.44|0|50
C|NTAP|20250718|15:58:55.183627|S|1|108.45|0|1
C|NTAP|20250718|15:59:13.053534|S|10|108.43|0|10
C|NTAP|20250718|15:59:30.234101|S|100|108.55|0|100
C|NTAP|20250718|15:59:30.234102|S|10|108.55|0|10
C|NTAP|20250718|15:59:30.262394|S|100|108.555|0|100
C|NTAP|20250718|15:59:42.076249|S|200|108.5|0|200
C|NTAP|20250718|15:59:48.366292|S|31|108.42|0|31
C|NTAP|20250718|15:59:49.628186|S|4|108.4|0|4
C|NTAP|20250718|15:59:49.788579|S|7|108.4|0|7
C|NTAP|20250718|15:59:50.157180|S|4|108.4|0|4
C|NTAP|20250718|15:59:54.032863|S|100|108.39|0|100
C|NTB|20250718|10:55:27.737929|S|100|45.95|0|100
C|NTB|20250718|10:55:27.737983|S|100|45.95|0|100
C|NTB|20250718|10:55:27.738005|S|100|45.95|0|100
C|NTB|20250718|11:44:05.700428|S|2|45.76|0|2
C|NTB|20250718|12:17:36.600904|S|1|45.97|0|1
C|NTB|20250718|12:21:55.594385|S|100|45.95|0|100
C|NTB|20250718|12:21:55.594385|S|1|45.95|0|1
C|NTB|20250718|14:08:11.358608|S|50|46.05|0|50
C|NTB|20250718|14:08:55.393175|S|100|46.05|0|100
C|NTB|20250718|15:25:38.455550|S|89|45.95|0|89
C|NTB|20250718|15:25:42.667382|S|111|45.95|0|111
C|NTB|20250718|15:25:42.667382|S|4|45.95|0|4
C|NTB|20250718|15:25:42.667383|S|2|45.95|0|2
C|NTB|20250718|15:32:51.795209|S|9|45.89|0|9
C|NTB|20250718|15:33:26.911832|S|1|45.89|0|1
C|NTB|20250718|15:33:26.911832|S|14|45.89|0|14
C|NTB|20250718|15:33:49.587984|S|15|45.89|0|15
C|NTB|20250718|15:34:03.494384|S|60|45.89|0|60
C|NTB|20250718|15:34:17.542191|S|1|45.88|0|1
C|NTB|20250718|15:35:26.026812|S|1|45.87|0|1
C|NTB|20250718|15:50:04.092165|S|100|45.85|0|100
C|NTB|20250718|15:59:27.114030|S|100|45.78|0|100
C|NTCL|20250718|09:57:00.341201|S|100|1.47|0|100
C|NTCT|20250718|12:25:54.771984|S|4|23.02|0|4
C|NTCT|20250718|12:59:17.417845|S|7|23.05|0|7
C|NTCT|20250718|13:13:39.271414|S|3|23.05|0|3
C|NTCT|20250718|14:23:28.853010|S|16|23.16|0|16
C|NTCT|20250718|15:54:50.034578|S|100|23.1|0|100
C|NTCT|20250718|15:54:50.034578|S|238|23.1|0|238
C|NTCT|20250718|15:54:50.034599|S|238|23.1|0|238
C|NTCT|20250718|15:54:50.034599|S|100|23.1|0|100
C|NTCT|20250718|15:54:50.034600|S|27|23.1|0|27
C|NTCT|20250718|15:58:27.779233|S|100|23.065|0|100
C|NTCT|20250718|15:58:28.816361|S|100|23.065|0|100
C|NTCT|20250718|15:58:32.720479|S|100|23.06|0|100
C|NTCT|20250718|15:58:32.721118|S|8|23.06|0|8
C|NTCT|20250718|15:58:38.198647|S|92|23.06|0|92
C|NTCT|20250718|15:58:38.198648|S|100|23.06|0|100
C|NTCT|20250718|15:58:43.393976|S|18|23.06|0|18
C|NTCT|20250718|15:58:48.140149|S|6|23.06|0|6
C|NTCT|20250718|15:59:46.048296|S|64|23.03|0|64
C|NTCT|20250718|15:59:50.164965|S|26|23.03|0|26
C|NTES|20250718|09:30:50.595145|S|25|136.095|0|25
C|NTES|20250718|09:31:31.806494|S|25|136.1|0|25
C|NTES|20250718|09:33:02.958720|S|98|136.04|0|98
C|NTES|20250718|10:15:44.662523|S|16|135.98|0|16
C|NTES|20250718|10:15:44.662523|S|84|135.95|0|84
C|NTES|20250718|10:17:32.276132|S|4|135.85|0|4
C|NTES|20250718|10:18:31.638899|S|2|135.83|0|2
C|NTES|20250718|10:21:01.030198|S|25|135.91|0|25
C|NTES|20250718|10:22:52.850279|S|122|136.21|0|122
C|NTES|20250718|10:58:31.101767|S|100|135.94|0|100
C|NTES|20250718|10:58:31.101767|S|21|135.94|0|21
C|NTES|20250718|11:01:27.423201|S|108|135.76|0|108
C|NTES|20250718|11:22:52.706927|S|5|136.06|0|5
C|NTES|20250718|11:24:56.613501|S|1|136.1|0|1
C|NTES|20250718|11:32:45.207533|S|3|136.31|0|3
C|NTES|20250718|11:33:53.013268|S|100|136.205|0|100
C|NTES|20250718|12:04:34.992709|S|100|136.52|0|100
C|NTES|20250718|12:06:06.514128|S|60|136.42|0|60
C|NTES|20250718|12:06:06.514128|S|40|136.43|0|40
C|NTES|20250718|12:18:20.397513|S|100|136.49|0|100
C|NTES|20250718|12:26:45.145195|S|100|136.08|0|100
C|NTES|20250718|13:28:45.123187|S|38|136.38|0|38
C|NTES|20250718|13:44:01.576664|S|116|136.42|0|116
C|NTGR|20250718|10:07:51.266118|S|100|28.655|0|100
C|NTGR|20250718|10:48:40.913838|S|27|28.25|0|27
C|NTGR|20250718|10:50:15.580995|S|4|28.26|0|4
C|NTGR|20250718|10:50:33.622422|S|10|28.26|0|10
C|NTGR|20250718|10:50:33.622861|S|13|28.26|0|13
C|NTGR|20250718|14:51:26.841882|S|15|28.01|0|15
C|NTGR|20250718|15:59:25.546285|S|100|27.77|0|100
C|NTLA|20250718|09:33:39.895662|S|23|12.38|0|23
C|NTLA|20250718|09:33:39.895679|S|77|12.38|0|77
C|NTLA|20250718|09:33:39.895680|S|100|12.42|0|100
C|NTLA|20250718|09:34:27.062324|S|9|12.31|0|9
C|NTLA|20250718|09:35:29.164075|S|100|12.42|0|100
C|NTLA|20250718|09:37:55.330643|S|11|12.32|0|11
C|NTLA|20250718|10:14:54.226885|S|12|12.26|0|12
C|NTLA|20250718|10:15:24.618403|S|10|12.25|0|10
C|NTLA|20250718|10:26:55.331524|S|8|12.14|0|8
C|NTLA|20250718|10:28:10.025030|S|25|12.155|0|25
C|NTLA|20250718|10:28:10.025096|S|25|12.155|0|25
C|NTLA|20250718|10:28:10.025154|S|25|12.155|0|25
C|NTLA|20250718|11:19:22.779261|S|25|12.405|0|25
C|NTLA|20250718|11:19:22.779326|S|25|12.405|0|25
C|NTLA|20250718|11:30:39.452368|S|100|12.3|0|100
C|NTLA|20250718|11:58:45.014063|S|100|12.31|0|100
C|NTLA|20250718|12:28:24.698070|S|1|12.09|0|1
C|NTLA|20250718|12:28:35.765527|S|79|12.09|0|79
C|NTLA|20250718|12:46:01.025055|S|96|12.08|0|96
C|NTLA|20250718|12:52:03.955691|S|100|12.045|0|100
C|NTLA|20250718|12:59:54.114225|S|25|12.025|0|25
C|NTLA|20250718|13:14:05.696301|S|100|12.05|0|100
C|NTLA|20250718|14:57:45.204589|S|100|11.91|0|100
C|NTLA|20250718|14:57:52.340486|S|100|11.91|0|100
C|NTLA|20250718|15:18:38.412652|S|66|11.97|0|66
C|NTLA|20250718|15:30:53.509992|S|100|11.93|0|100
C|NTLA|20250718|15:32:04.990594|S|100|11.945|0|100
C|NTLA|20250718|15:32:43.113769|S|43|11.94|0|43
C|NTLA|20250718|15:33:34.825321|S|43|11.945|0|43
C|NTLA|20250718|15:33:41.242922|S|25|11.945|0|25
C|NTLA|20250718|15:33:41.245239|S|100|11.94|0|100
C|NTLA|20250718|15:34:19.117744|S|100|11.94|0|100
C|NTLA|20250718|15:35:54.665854|S|69|11.965|0|69
C|NTLA|20250718|15:36:31.181010|S|29|11.95|0|29
C|NTLA|20250718|15:36:31.181010|S|71|11.95|0|71
C|NTLA|20250718|15:36:31.181568|S|3|11.95|0|3
C|NTLA|20250718|15:36:33.577424|S|100|11.95|0|100
C|NTLA|20250718|15:37:45.402072|S|100|12|0|100
C|NTLA|20250718|15:38:18.516106|S|100|12.01|0|100
C|NTLA|20250718|15:38:20.900297|S|5|12.01|0|5
C|NTLA|20250718|15:38:59.483423|S|94|11.99|0|94
C|NTLA|20250718|15:39:31.653240|S|75|11.98|0|75
C|NTLA|20250718|15:42:53.034483|S|26|11.95|0|26
C|NTLA|20250718|15:48:21.898711|S|43|11.96|0|43
C|NTLA|20250718|15:48:38.015172|S|200|11.955|0|200
C|NTLA|20250718|15:49:00.008521|S|14|11.95|0|14
C|NTLA|20250718|15:50:24.414739|S|100|11.93|0|100
C|NTLA|20250718|15:50:41.766768|E|3|11.93|0|3
C|NTLA|20250718|15:51:27.029857|S|100|11.97|0|100
C|NTLA|20250718|15:51:27.493918|S|100|11.97|0|100
C|NTLA|20250718|15:51:39.883423|S|100|11.965|0|100
C|NTLA|20250718|15:51:47.654637|S|100|11.97|0|100
C|NTLA|20250718|15:52:33.377374|S|21|11.99|0|21
C|NTLA|20250718|15:52:46.453308|S|10|12|0|10
C|NTLA|20250718|15:53:24.713640|S|37|12.02|0|37
C|NTLA|20250718|15:53:26.505645|S|63|12.02|0|63
C|NTLA|20250718|15:53:55.724836|S|80|12.04|0|80
C|NTLA|20250718|15:54:18.538868|S|100|12.03|0|100
C|NTLA|20250718|15:54:30.580855|E|45|12.01|0|45
C|NTLA|20250718|15:54:30.580855|E|27|12.01|0|27
C|NTLA|20250718|15:54:30.580855|E|18|12.01|0|18
C|NTLA|20250718|15:54:48.892317|S|100|12.04|0|100
C|NTLA|20250718|15:55:01.345272|S|100|12.05|0|100
C|NTLA|20250718|15:55:04.945643|S|100|12.04|0|100
C|NTLA|20250718|15:56:04.651818|S|75|12.03|0|75
C|NTLA|20250718|15:57:21.925011|S|42|12.06|0|42
C|NTLA|20250718|15:57:24.438597|S|100|12.06|0|100
C|NTLA|20250718|15:57:36.242514|S|1|12.06|0|1
C|NTLA|20250718|15:57:37.040618|S|4|12.06|0|4
C|NTLA|20250718|15:57:38.021932|S|2|12.065|0|2
C|NTLA|20250718|15:58:05.490721|S|67|12.065|0|67
C|NTLA|20250718|15:58:05.491353|S|67|12.065|0|67
C|NTLA|20250718|15:59:08.173717|S|26|12.05|0|26
C|NTLA|20250718|15:59:08.173717|S|39|12.05|0|39
C|NTLA|20250718|15:59:08.173718|S|35|12.05|0|35
C|NTLA|20250718|15:59:10.015293|S|100|12.05|0|100
C|NTLA|20250718|15:59:30.966073|S|53|12.04|0|53
C|NTLA|20250718|15:59:30.966073|S|25|12.04|0|25
C|NTLA|20250718|15:59:31.022446|S|53|12.04|0|53
C|NTLA|20250718|15:59:31.022447|S|25|12.04|0|25
C|NTLA|20250718|15:59:33.890347|S|100|12.04|0|100
C|NTLA|20250718|15:59:34.279563|S|100|12.04|0|100
C|NTLA|20250718|15:59:34.280357|S|100|12.05|0|100
C|NTLA|20250718|15:59:34.718915|S|100|12.045|0|100
C|NTLA|20250718|15:59:34.722923|S|12|12.05|0|12
C|NTLA|20250718|15:59:35.325537|S|200|12.045|0|200
C|NTLA|20250718|15:59:37.914230|S|100|12.06|0|100
C|NTLA|20250718|15:59:49.170743|S|17|12.055|0|17
C|NTLA|20250718|15:59:49.331507|S|99|12.055|0|99
C|NTLA|20250718|15:59:50.003203|S|1|12.06|0|1
C|NTLA|20250718|15:59:50.791632|S|1|12.045|0|1
C|NTLA|20250718|15:59:52.202917|S|15|12.06|0|15
C|NTLA|20250718|15:59:52.744565|S|58|12.05|0|58
C|NTLA|20250718|15:59:52.744565|S|14|12.05|0|14
C|NTLA|20250718|15:59:54.924098|S|42|12.06|0|42
C|NTLA|20250718|15:59:54.924098|S|20|12.06|0|20
C|NTLA|20250718|15:59:55.245996|S|21|12.06|0|21
C|NTLA|20250718|15:59:55.245996|S|9|12.06|0|9
C|NTLA|20250718|15:59:55.271560|S|49|12.06|0|49
C|NTLA|20250718|15:59:55.271560|S|30|12.06|0|30
C|NTLA|20250718|15:59:55.271560|S|21|12.06|0|21
C|NTLA|20250718|15:59:55.800558|S|1|12.06|0|1
C|NTLA|20250718|15:59:56.306400|S|6|12.06|0|6
C|NTLA|20250718|15:59:58.822118|S|63|12.06|0|63
C|NTLA|20250718|15:59:58.822118|S|137|12.06|0|137
C|NTNX|20250718|09:31:21.188243|S|25|75.245|0|25
C|NTNX|20250718|09:41:23.060220|S|1|75.23|0|1
C|NTNX|20250718|09:47:59.129738|S|25|75.21|0|25
C|NTNX|20250718|09:53:56.692782|S|30|75.7|0|30
C|NTNX|20250718|09:53:56.692795|S|5|75.7|0|5
C|NTNX|20250718|10:41:57.968945|S|100|75.27|0|100
C|NTNX|20250718|10:41:57.968989|S|100|75.26|0|100
C|NTNX|20250718|10:47:31.069079|S|25|75.465|0|25
C|NTNX|20250718|10:47:31.069157|S|25|75.47|0|25
C|NTNX|20250718|10:47:31.069193|S|19|75.47|0|19
C|NTNX|20250718|10:47:31.069217|S|25|75.47|0|25
C|NTNX|20250718|10:47:31.069277|S|25|75.47|0|25
C|NTNX|20250718|10:48:24.483781|S|25|75.38|0|25
C|NTNX|20250718|10:59:24.969349|E|100|75.27|0|100
C|NTNX|20250718|11:06:10.449702|S|1|75.01|0|1
C|NTNX|20250718|11:20:56.665626|E|50|75.1|0|50
C|NTNX|20250718|11:27:23.287000|S|74|75.07|0|74
C|NTNX|20250718|11:28:00.222239|S|1|75.08|0|1
C|NTNX|20250718|11:40:05.759433|S|100|75.35|0|100
C|NTNX|20250718|12:10:33.676191|S|100|75.565|0|100
C|NTNX|20250718|12:37:16.482815|S|21|75.18|0|21
C|NTNX|20250718|12:40:08.736765|S|47|75.23|0|47
C|NTNX|20250718|12:48:42.551759|S|1|75.31|0|1
C|NTNX|20250718|12:48:42.551799|S|71|75.31|0|71
C|NTNX|20250718|12:48:42.553129|S|1|75.32|0|1
C|NTNX|20250718|12:48:42.553203|S|83|75.31|0|83
C|NTNX|20250718|12:48:42.553204|S|17|75.31|0|17
C|NTNX|20250718|13:18:09.453010|S|100|75.43|0|100
C|NTNX|20250718|13:18:09.453047|S|44|75.43|0|44
C|NTNX|20250718|13:46:22.176868|S|25|75.24|0|25
C|NTNX|20250718|13:46:22.176970|S|50|75.24|0|50
C|NTNX|20250718|13:46:22.177022|S|4|75.24|0|4
C|NTNX|20250718|14:17:20.071164|S|55|75.21|0|55
C|NTNX|20250718|14:52:49.399486|S|1|75.29|0|1
C|NTNX|20250718|15:33:37.612738|S|50|75.19|0|50
C|NTNX|20250718|15:54:04.583283|S|100|75.31|0|100
C|NTNX|20250718|15:54:04.584336|S|100|75.31|0|100
C|NTNX|20250718|15:54:40.028207|S|1|75.35|0|1
C|NTNX|20250718|15:56:01.284182|S|19|75.4|0|19
C|NTNX|20250718|15:58:32.985283|S|100|75.41|0|100
C|NTR|20250718|09:32:12.920036|S|10|59.61|0|10
C|NTR|20250718|09:32:37.033588|S|100|59.47|0|100
C|NTR|20250718|09:32:37.034143|S|100|59.45|0|100
C|NTR|20250718|09:32:55.347478|S|88|59.015|0|88
C|NTR|20250718|09:32:55.347547|S|88|59.015|0|88
C|NTR|20250718|09:35:20.600132|S|100|59.5|0|100
C|NTR|20250718|09:40:59.600814|S|100|59.7|0|100
C|NTR|20250718|09:41:58.759147|S|100|59.73|0|100
C|NTR|20250718|09:43:17.176223|S|100|59.64|0|100
C|NTR|20250718|09:43:44.308754|S|100|59.79|0|100
C|NTR|20250718|09:45:03.442578|S|6|59.67|0|6
C|NTR|20250718|09:46:09.969606|S|100|59.72|0|100
C|NTR|20250718|09:47:50.790138|S|3|59.75|0|3
C|NTR|20250718|09:47:50.790189|S|97|59.75|0|97
C|NTR|20250718|09:54:13.748702|S|100|60.05|0|100
C|NTR|20250718|09:55:59.615351|S|100|60.27|0|100
C|NTR|20250718|09:56:20.166185|S|10|60.27|0|10
C|NTR|20250718|10:03:51.502471|S|100|60.34|0|100
C|NTR|20250718|10:08:15.592941|S|10|60.75|0|10
C|NTR|20250718|10:10:38.858746|S|23|60.85|0|23
C|NTR|20250718|10:10:38.858756|S|77|60.85|0|77
C|NTR|20250718|10:10:53.745124|S|4|60.87|0|4
C|NTR|20250718|10:15:49.741726|S|100|60.74|0|100
C|NTR|20250718|10:18:42.063711|S|100|60.77|0|100
C|NTR|20250718|10:25:08.338833|S|22|60.9|0|22
C|NTR|20250718|10:25:08.338841|S|78|60.9|0|78
C|NTR|20250718|10:26:00.498886|S|100|60.87|0|100
C|NTR|20250718|10:26:00.501668|S|11|60.88|0|11
C|NTR|20250718|10:35:40.508683|S|16|60.65|0|16
C|NTR|20250718|10:35:40.508711|S|84|60.65|0|84
C|NTR|20250718|10:43:32.598648|S|100|60.64|0|100
C|NTR|20250718|10:50:20.992027|S|4|60.61|0|4
C|NTR|20250718|10:54:15.128572|S|10|60.71|0|10
C|NTR|20250718|11:02:00.975972|S|100|60.77|0|100
C|NTR|20250718|11:07:12.811333|S|4|60.79|0|4
C|NTR|20250718|11:12:06.685230|S|100|60.58|0|100
C|NTR|20250718|11:14:00.189531|S|3|60.47|0|3
C|NTR|20250718|11:14:51.314383|S|100|60.43|0|100
C|NTR|20250718|11:16:04.605692|S|5|60.37|0|5
C|NTR|20250718|11:21:29.528650|S|100|60.26|0|100
C|NTR|20250718|11:22:06.576752|S|88|60.225|0|88
C|NTR|20250718|11:22:06.576818|S|88|60.225|0|88
C|NTR|20250718|11:30:46.835776|S|5|60.35|0|5
C|NTR|20250718|11:30:46.840492|S|100|60.37|0|100
C|NTR|20250718|11:31:42.214021|S|5|60.36|0|5
C|NTR|20250718|11:54:45.872191|S|6|60.64|0|6
C|NTR|20250718|11:55:48.058785|S|4|60.62|0|4
C|NTR|20250718|11:56:25.416216|S|4|60.6|0|4
C|NTR|20250718|12:05:05.984456|S|100|60.46|0|100
C|NTR|20250718|12:12:17.763863|S|67|60.32|0|67
C|NTR|20250718|12:12:17.764149|S|33|60.32|0|33
C|NTR|20250718|12:50:45.645306|S|4|60.04|0|4
C|NTR|20250718|12:59:42.114731|S|100|60.09|0|100
C|NTR|20250718|13:08:44.070093|S|100|60.24|0|100
C|NTR|20250718|13:19:55.601506|S|100|60.21|0|100
C|NTR|20250718|13:23:33.072819|S|100|60.16|0|100
C|NTR|20250718|13:36:05.900174|S|5|60.02|0|5
C|NTR|20250718|13:36:16.993333|S|100|60.04|0|100
C|NTR|20250718|13:39:38.610983|S|4|60.1|0|4
C|NTR|20250718|13:56:25.156408|S|100|60.2|0|100
C|NTR|20250718|14:02:32.987401|S|100|60.26|0|100
C|NTR|20250718|14:15:26.008682|S|13|60.04|0|13
C|NTR|20250718|14:18:12.449573|S|100|60.01|0|100
C|NTR|20250718|14:18:12.450344|S|34|60.02|0|34
C|NTR|20250718|14:18:12.450412|S|66|60.02|0|66
C|NTR|20250718|14:24:40.791280|S|5|59.9|0|5
C|NTR|20250718|14:26:39.218871|S|100|59.81|0|100
C|NTR|20250718|14:27:13.248703|S|100|59.85|0|100
C|NTR|20250718|14:30:48.878790|S|80|59.91|0|80
C|NTR|20250718|14:30:48.878798|S|20|59.91|0|20
C|NTR|20250718|14:30:49.075871|S|100|59.9|0|100
C|NTR|20250718|14:47:18.939846|S|100|60.01|0|100
C|NTR|20250718|14:47:50.710263|S|65|60.01|0|65
C|NTR|20250718|14:54:04.219364|S|100|60.08|0|100
C|NTR|20250718|14:56:41.840310|S|35|60.1|0|35
C|NTR|20250718|14:59:47.005594|S|88|60.075|0|88
C|NTR|20250718|14:59:47.005670|S|12|60.075|0|12
C|NTR|20250718|15:00:47.469929|S|100|60.05|0|100
C|NTR|20250718|15:01:22.987004|S|100|60.02|0|100
C|NTR|20250718|15:01:22.987741|S|5|60.04|0|5
C|NTR|20250718|15:01:22.987741|S|5|60.04|0|5
C|NTR|20250718|15:01:22.987843|S|57|60.03|0|57
C|NTR|20250718|15:03:47.214153|S|100|60|0|100
C|NTR|20250718|15:12:05.320832|S|13|59.89|0|13
C|NTR|20250718|15:30:12.455245|S|100|60.08|0|100
C|NTR|20250718|15:30:36.431397|S|200|60.045|0|200
C|NTR|20250718|15:36:05.130835|S|100|60.1|0|100
C|NTR|20250718|15:38:33.845304|S|300|60.09|0|300
C|NTR|20250718|15:38:47.727468|S|300|60.07|0|300
C|NTR|20250718|15:42:45.468691|S|100|60.11|0|100
C|NTR|20250718|15:42:46.191364|S|100|60.08|0|100
C|NTR|20250718|15:48:26.311301|S|300|60.09|0|300
C|NTR|20250718|15:50:28.960442|S|150|60.04|0|150
C|NTR|20250718|15:50:28.960442|S|100|60.05|0|100
C|NTR|20250718|15:50:28.960443|S|100|60.05|0|100
C|NTR|20250718|15:50:28.960443|S|50|60.05|0|50
C|NTR|20250718|15:54:47.535232|S|97|60.03|0|97
C|NTR|20250718|15:54:47.563964|S|3|60.03|0|3
C|NTR|20250718|15:55:20.020245|S|75|60.06|0|75
C|NTR|20250718|15:55:50.372767|S|5|60.06|0|5
C|NTR|20250718|15:55:50.372767|S|4|60.06|0|4
C|NTR|20250718|15:56:03.532386|S|5|60.03|0|5
C|NTR|20250718|15:56:04.682700|S|100|60.03|0|100
C|NTR|20250718|15:57:28.337462|S|73|59.94|0|73
C|NTR|20250718|15:58:01.482696|S|70|59.98|0|70
C|NTR|20250718|15:58:19.656229|S|100|59.98|0|100
C|NTR|20250718|15:58:31.808408|S|1|59.98|0|1
C|NTR|20250718|15:58:51.814988|S|100|60|0|100
C|NTR|20250718|15:58:53.986443|S|100|60|0|100
C|NTR|20250718|15:59:01.036330|S|100|60|0|100
C|NTR|20250718|15:59:10.931976|S|100|60|0|100
C|NTR|20250718|15:59:11.519614|S|100|60|0|100
C|NTR|20250718|15:59:12.238771|S|100|60|0|100
C|NTR|20250718|15:59:46.866198|S|10|59.99|0|10
C|NTR|20250718|15:59:47.679854|S|45|59.995|0|45
C|NTR|20250718|15:59:47.861568|S|21|59.995|0|21
C|NTR|20250718|15:59:49.140492|S|34|59.995|0|34
C|NTR|20250718|15:59:49.140493|S|6|59.99|0|6
C|NTR|20250718|15:59:50.806324|S|100|60|0|100
C|NTRA|20250718|09:30:50.505747|S|100|143.4|0|100
C|NTRA|20250718|09:56:29.857930|S|100|142.39|0|100
C|NTRA|20250718|10:05:05.850140|S|50|143.14|0|50
C|NTRA|20250718|10:05:05.850140|S|50|143.18|0|50
C|NTRA|20250718|10:59:21.682021|E|50|141.89|0|50
C|NTRA|20250718|10:59:21.682021|E|50|141.87|0|50
C|NTRA|20250718|11:13:04.376538|E|46|141.86|0|46
C|NTRA|20250718|11:16:42.086362|E|43|141.89|0|43
C|NTRA|20250718|12:16:14.153566|S|50|141.21|0|50
C|NTRA|20250718|12:16:14.153566|S|4|141.21|0|4
C|NTRA|20250718|12:16:14.153566|S|50|141.21|0|50
C|NTRA|20250718|13:09:56.008568|S|3|140.1|0|3
C|NTRA|20250718|13:10:05.622664|S|11|140.09|0|11
C|NTRA|20250718|13:24:34.355685|S|85|140.32|0|85
C|NTRA|20250718|13:24:34.355943|S|15|140.32|0|15
C|NTRA|20250718|13:34:57.375388|S|1|141.09|0|1
C|NTRA|20250718|13:35:06.170266|S|16|141.07|0|16
C|NTRA|20250718|14:27:50.273624|S|50|140.04|0|50
C|NTRA|20250718|15:24:39.545354|S|50|139.24|0|50
C|NTRA|20250718|15:53:10.128918|S|100|138.61|0|100
C|NTRA|20250718|15:53:18.641901|S|97|138.62|0|97
C|NTRA|20250718|15:53:28.788034|S|50|138.65|0|50
C|NTRA|20250718|15:53:28.788034|S|50|138.65|0|50
C|NTRA|20250718|15:54:22.137831|S|92|138.6|0|92
C|NTRA|20250718|15:54:22.137845|S|1|138.6|0|1
C|NTRA|20250718|15:54:22.137845|S|8|138.6|0|8
C|NTRA|20250718|15:54:40.694113|S|8|138.68|0|8
C|NTRA|20250718|15:55:42.873544|S|25|138.68|0|25
C|NTRA|20250718|15:59:26.470019|S|50|138.8|0|50
C|NTRA|20250718|15:59:34.590830|S|17|138.81|0|17
C|NTRA|20250718|15:59:34.590831|S|50|138.81|0|50
C|NTRA|20250718|15:59:36.622581|S|50|138.83|0|50
C|NTRP|20250718|12:11:22.924250|S|200|3.88|0|200
C|NTRS|20250718|09:44:02.101623|S|25|127.48|0|25
C|NTRS|20250718|09:51:21.893922|S|73|127.84|0|73
C|NTRS|20250718|09:53:21.535523|S|62|127.89|0|62
C|NTRS|20250718|10:15:28.188982|S|100|127.56|0|100
C|NTRS|20250718|10:21:38.068005|S|2|127.26|0|2
C|NTRS|20250718|10:22:05.178581|S|59|127.37|0|59
C|NTRS|20250718|10:22:05.179208|S|37|127.37|0|37
C|NTRS|20250718|10:22:55.901653|S|3|127.33|0|3
C|NTRS|20250718|10:45:28.454375|S|17|127.31|0|17
C|NTRS|20250718|11:07:30.473622|S|25|127.31|0|25
C|NTRS|20250718|11:34:29.738771|S|25|127.6|0|25
C|NTRS|20250718|11:34:29.738854|S|25|127.61|0|25
C|NTRS|20250718|12:03:54.495053|S|100|127.8|0|100
C|NTRS|20250718|12:27:11.223348|S|100|127.43|0|100
C|NTRS|20250718|12:27:35.644882|S|100|127.44|0|100
C|NTRS|20250718|12:28:18.652334|S|25|127.48|0|25
C|NTRS|20250718|12:28:18.652405|S|25|127.48|0|25
C|NTRS|20250718|12:39:55.076195|S|5|127.37|0|5
C|NTRS|20250718|13:02:28.260860|S|7|127.48|0|7
C|NTRS|20250718|13:09:18.113074|S|60|127.4|0|60
C|NTRS|20250718|13:15:32.937976|S|7|127.57|0|7
C|NTRS|20250718|13:15:51.213629|S|7|127.56|0|7
C|NTRS|20250718|13:26:04.679031|S|100|127.24|0|100
C|NTRS|20250718|13:47:18.845697|S|90|127.15|0|90
C|NTRS|20250718|13:47:24.539536|S|81|127.16|0|81
C|NTRS|20250718|13:47:24.539603|S|19|127.16|0|19
C|NTRS|20250718|14:03:29.773892|S|56|127.53|0|56
C|NTRS|20250718|14:07:23.040780|S|100|127.58|0|100
C|NTRS|20250718|14:12:53.756627|S|100|127.39|0|100
C|NTRS|20250718|14:15:45.792341|S|100|127.3|0|100
C|NTRS|20250718|14:15:45.792341|S|40|127.3|0|40
C|NTRS|20250718|14:16:14.747919|S|100|127.2|0|100
C|NTRS|20250718|14:17:42.841446|S|100|127.34|0|100
C|NTRS|20250718|14:19:02.389274|S|71|127.35|0|71
C|NTRS|20250718|14:19:31.684150|S|100|127.34|0|100
C|NTRS|20250718|14:27:38.683085|S|5|127.21|0|5
C|NTRS|20250718|14:36:57.265706|S|100|127.16|0|100
C|NTRS|20250718|14:40:00.274512|S|2|127.28|0|2
C|NTRS|20250718|14:42:53.031186|S|100|127.41|0|100
C|NTRS|20250718|14:43:37.256804|S|5|127.38|0|5
C|NTRS|20250718|14:43:37.256804|S|10|127.38|0|10
C|NTRS|20250718|14:49:03.716966|S|100|127.26|0|100
C|NTRS|20250718|14:51:08.626468|S|5|127.24|0|5
C|NTRS|20250718|14:59:02.993151|S|10|127.22|0|10
C|NTRS|20250718|15:07:05.208439|S|38|127.28|0|38
C|NTRS|20250718|15:25:25.807414|S|4|127.39|0|4
C|NTRS|20250718|15:30:55.508149|S|100|127.45|0|100
C|NTRS|20250718|15:31:00.963990|S|100|127.45|0|100
C|NTRS|20250718|15:32:37.418211|S|90|127.41|0|90
C|NTRS|20250718|15:34:04.024071|S|100|127.4|0|100
C|NTRS|20250718|15:48:48.233631|S|6|127.46|0|6
C|NTRS|20250718|15:48:49.739302|S|6|127.46|0|6
C|NTRS|20250718|15:53:52.177588|S|9|127.75|0|9
C|NTRS|20250718|15:58:08.146500|S|100|127.91|0|100
C|NTRS|20250718|15:59:00.523118|S|67|127.9|0|67
C|NTRS|20250718|15:59:04.738920|S|28|127.91|0|28
C|NTRS|20250718|15:59:40.621481|S|38|127.96|0|38
C|NTRS|20250718|15:59:40.982962|S|2|127.96|0|2
C|NTRSO|20250718|13:43:48.325334|S|200|20.38|0|200
C|NTST|20250718|09:58:57.002557|S|100|17.72|0|100
C|NTST|20250718|10:38:52.370413|S|100|17.59|0|100
C|NTST|20250718|10:48:49.060187|S|100|17.645|0|100
C|NTST|20250718|12:35:16.395768|S|1|17.4|0|1
C|NTST|20250718|12:43:22.204464|S|100|17.4|0|100
C|NTST|20250718|12:43:22.204506|S|10|17.4|0|10
C|NTST|20250718|12:57:00.605413|S|200|17.435|0|200
C|NTST|20250718|12:57:00.605469|S|11|17.435|0|11
C|NTST|20250718|12:57:00.605565|S|59|17.435|0|59
C|NTST|20250718|12:57:00.605566|S|41|17.44|0|41
C|NTST|20250718|12:57:00.605598|S|59|17.44|0|59
C|NTST|20250718|12:57:00.612333|S|100|17.425|0|100
C|NTST|20250718|12:57:00.612350|S|10|17.425|0|10
C|NTST|20250718|13:34:33.814899|S|100|17.52|0|100
C|NTST|20250718|13:36:18.023449|S|100|17.58|0|100
C|NTST|20250718|13:36:18.023481|S|10|17.58|0|10
C|NTST|20250718|13:36:18.023482|S|180|17.58|0|180
C|NTST|20250718|14:00:09.023676|S|2|17.58|0|2
C|NTST|20250718|14:12:22.542730|S|20|17.515|0|20
C|NTST|20250718|15:02:55.803447|S|200|17.58|0|200
C|NTST|20250718|15:59:41.550220|S|12|17.57|0|12
C|NTST|20250718|15:59:42.602899|S|6|17.57|0|6
C|NTST|20250718|15:59:44.204693|S|100|17.57|0|100
C|NTST|20250718|15:59:44.951206|S|85|17.575|0|85
C|NTST|20250718|15:59:45.240105|S|100|17.575|0|100
C|NTST|20250718|15:59:49.694710|S|121|17.575|0|121
C|NU|20250718|09:30:16.092774|S|380|13.9|0|380
C|NU|20250718|09:30:25.193498|S|100|13.88|0|100
C|NU|20250718|09:30:26.639757|S|1|13.88|0|1
C|NU|20250718|09:30:26.666301|S|1|13.88|0|1
C|NU|20250718|09:30:37.427054|S|10|13.91|0|10
C|NU|20250718|09:30:37.427064|S|53|13.92|0|53
C|NU|20250718|09:30:41.740670|S|218|13.905|0|218
C|NU|20250718|09:30:41.740688|S|82|13.905|0|82
C|NU|20250718|09:33:26.596884|S|300|13.865|0|300
C|NU|20250718|09:36:37.925581|S|100|13.82|0|100
C|NU|20250718|09:37:10.297294|S|100|13.81|0|100
C|NU|20250718|09:37:21.334357|S|100|13.81|0|100
C|NU|20250718|09:37:22.703815|S|1|13.775|0|1
C|NU|20250718|09:37:22.704151|S|1|13.775|0|1
C|NU|20250718|09:37:22.725450|S|99|13.775|0|99
C|NU|20250718|09:37:22.868839|S|78|13.78|0|78
C|NU|20250718|09:37:25.209067|S|10|13.79|0|10
C|NU|20250718|09:37:26.756154|S|200|13.79|0|200
C|NU|20250718|09:37:26.756154|S|200|13.785|0|200
C|NU|20250718|09:37:26.756154|S|90|13.79|0|90
C|NU|20250718|09:37:26.757020|S|200|13.785|0|200
C|NU|20250718|09:37:26.757875|S|200|13.785|0|200
C|NU|20250718|09:37:26.758543|S|200|13.785|0|200
C|NU|20250718|09:37:26.758543|S|200|13.79|0|200
C|NU|20250718|09:37:26.759211|S|200|13.79|0|200
C|NU|20250718|09:37:26.759211|S|200|13.785|0|200
C|NU|20250718|09:38:43.497378|S|2|13.77|0|2
C|NU|20250718|09:38:59.348992|S|2|13.76|0|2
C|NU|20250718|09:39:41.569196|S|98|13.76|0|98
C|NU|20250718|09:39:49.966232|S|2|13.76|0|2
C|NU|20250718|09:39:49.966233|S|98|13.76|0|98
C|NU|20250718|09:39:54.646738|S|100|13.77|0|100
C|NU|20250718|09:41:04.461924|S|100|13.73|0|100
C|NU|20250718|09:42:35.082853|S|3|13.78|0|3
C|NU|20250718|09:42:43.602112|S|100|13.795|0|100
C|NU|20250718|09:42:50.638911|S|100|13.795|0|100
C|NU|20250718|09:43:42.371151|S|95|13.79|0|95
C|NU|20250718|09:45:25.168225|S|32|13.82|0|32
C|NU|20250718|09:45:53.549020|S|6|13.78|0|6
C|NU|20250718|09:46:51.161059|S|100|13.81|0|100
C|NU|20250718|09:47:15.115854|S|2|13.8|0|2
C|NU|20250718|09:49:27.611937|S|100|13.83|0|100
C|NU|20250718|09:49:41.663453|S|19|13.82|0|19
C|NU|20250718|09:49:45.820393|S|62|13.815|0|62
C|NU|20250718|09:49:45.823899|S|62|13.815|0|62
C|NU|20250718|09:50:09.057402|S|43|13.83|0|43
C|NU|20250718|09:51:22.520618|S|200|13.81|0|200
C|NU|20250718|09:51:59.709521|S|200|13.82|0|200
C|NU|20250718|09:52:02.182956|S|74|13.8|0|74
C|NU|20250718|09:58:42.806384|S|100|13.84|0|100
C|NU|20250718|09:58:58.350359|S|4|13.84|0|4
C|NU|20250718|10:00:00.080118|S|91|13.85|0|91
C|NU|20250718|10:00:36.411056|S|82|13.84|0|82
C|NU|20250718|10:03:51.445372|S|400|13.845|0|400
C|NU|20250718|10:03:57.236756|S|300|13.85|0|300
C|NU|20250718|10:03:57.243022|S|4|13.86|0|4
C|NU|20250718|10:03:57.243229|S|2|13.86|0|2
C|NU|20250718|10:07:35.903074|S|100|13.87|0|100
C|NU|20250718|10:08:09.117719|S|100|13.89|0|100
C|NU|20250718|10:08:09.117719|S|100|13.89|0|100
C|NU|20250718|10:08:28.433115|S|93|13.89|0|93
C|NU|20250718|10:09:50.844160|S|100|13.89|0|100
C|NU|20250718|10:09:52.871768|S|100|13.89|0|100
C|NU|20250718|10:11:10.706889|S|100|13.9|0|100
C|NU|20250718|10:11:26.868794|S|100|13.88|0|100
C|NU|20250718|10:11:47.864764|S|100|13.89|0|100
C|NU|20250718|10:11:47.864764|S|100|13.89|0|100
C|NU|20250718|10:11:58.465129|S|89|13.89|0|89
C|NU|20250718|10:11:58.465185|S|11|13.89|0|11
C|NU|20250718|10:14:01.586222|S|100|13.89|0|100
C|NU|20250718|10:14:07.406468|S|4|13.89|0|4
C|NU|20250718|10:15:05.834543|S|98|13.87|0|98
C|NU|20250718|10:16:20.628763|S|100|13.87|0|100
C|NU|20250718|10:18:33.957770|S|100|13.86|0|100
C|NU|20250718|10:20:28.182014|S|100|13.85|0|100
C|NU|20250718|10:20:32.734038|S|100|13.85|0|100
C|NU|20250718|10:21:46.738068|S|100|13.86|0|100
C|NU|20250718|10:21:58.093045|S|100|13.85|0|100
C|NU|20250718|10:21:58.096348|S|100|13.845|0|100
C|NU|20250718|10:21:58.096362|S|500|13.845|0|500
C|NU|20250718|10:22:24.258888|S|100|13.84|0|100
C|NU|20250718|10:22:24.259127|S|100|13.84|0|100
C|NU|20250718|10:22:35.377620|S|100|13.84|0|100
C|NU|20250718|10:22:43.177676|S|100|13.85|0|100
C|NU|20250718|10:22:43.177676|S|100|13.85|0|100
C|NU|20250718|10:22:48.026337|S|100|13.84|0|100
C|NU|20250718|10:24:22.993751|S|23|13.84|0|23
C|NU|20250718|10:26:06.491182|S|100|13.82|0|100
C|NU|20250718|10:26:07.329118|S|100|13.82|0|100
C|NU|20250718|10:26:08.305581|S|100|13.82|0|100
C|NU|20250718|10:26:08.388359|S|100|13.82|0|100
C|NU|20250718|10:26:08.389224|S|100|13.82|0|100
C|NU|20250718|10:27:07.207996|S|9|13.78|0|9
C|NU|20250718|10:27:08.698992|S|10|13.79|0|10
C|NU|20250718|10:27:08.698992|S|65|13.79|0|65
C|NU|20250718|10:27:37.871656|S|30|13.8|0|30
C|NU|20250718|10:27:38.639206|S|100|13.8|0|100
C|NU|20250718|10:28:15.558994|E|47|13.79|0|47
C|NU|20250718|10:29:32.413048|S|100|13.78|0|100
C|NU|20250718|10:29:32.413049|S|100|13.78|0|100
C|NU|20250718|10:32:07.968798|S|100|13.8|0|100
C|NU|20250718|10:35:24.471182|S|100|13.795|0|100
C|NU|20250718|10:36:11.406328|S|100|13.81|0|100
C|NU|20250718|10:36:11.406329|S|100|13.81|0|100
C|NU|20250718|10:36:13.770803|S|14|13.82|0|14
C|NU|20250718|10:36:44.161356|S|100|13.8|0|100
C|NU|20250718|10:37:40.041508|S|200|13.835|0|200
C|NU|20250718|10:38:15.919635|S|100|13.83|0|100
C|NU|20250718|10:38:15.919635|S|100|13.83|0|100
C|NU|20250718|10:38:36.144079|S|100|13.84|0|100
C|NU|20250718|10:38:36.144080|S|100|13.84|0|100
C|NU|20250718|10:38:37.395456|S|100|13.84|0|100
C|NU|20250718|10:38:48.850606|S|100|13.83|0|100
C|NU|20250718|10:38:48.850606|S|100|13.83|0|100
C|NU|20250718|10:38:49.106300|S|100|13.83|0|100
C|NU|20250718|10:40:29.775874|S|100|13.82|0|100
C|NU|20250718|10:40:29.775875|S|97|13.82|0|97
C|NU|20250718|10:40:51.709637|S|100|13.81|0|100
C|NU|20250718|10:41:03.628209|S|60|13.8|0|60
C|NU|20250718|10:41:03.628209|S|40|13.8|0|40
C|NU|20250718|10:41:26.476531|S|500|13.805|0|500
C|NU|20250718|10:41:27.403807|S|290|13.805|0|290
C|NU|20250718|10:42:11.197464|S|100|13.8|0|100
C|NU|20250718|10:42:15.019576|S|50|13.8|0|50
C|NU|20250718|10:43:18.738175|E|5|13.805|0|5
C|NU|20250718|10:46:26.344689|S|8|13.79|0|8
C|NU|20250718|10:46:40.523584|S|10|13.78|0|10
C|NU|20250718|10:46:44.416430|S|100|13.79|0|100
C|NU|20250718|10:46:44.422976|S|4|13.8|0|4
C|NU|20250718|10:46:44.422976|S|1|13.8|0|1
C|NU|20250718|10:46:44.422977|S|100|13.8|0|100
C|NU|20250718|10:48:08.890757|S|100|13.8|0|100
C|NU|20250718|10:50:17.904612|S|616|13.785|0|616
C|NU|20250718|10:52:18.555197|S|100|13.81|0|100
C|NU|20250718|10:54:38.016301|S|3|13.81|0|3
C|NU|20250718|10:57:01.917717|S|100|13.79|0|100
C|NU|20250718|10:58:22.990990|S|4|13.8|0|4
C|NU|20250718|10:58:40.862221|S|49|13.79|0|49
C|NU|20250718|10:58:40.862221|S|100|13.79|0|100
C|NU|20250718|10:58:40.862222|S|500|13.79|0|500
C|NU|20250718|10:58:52.886708|S|95|13.8|0|95
C|NU|20250718|10:59:44.835653|S|9|13.79|0|9
C|NU|20250718|11:00:16.027746|S|100|13.78|0|100
C|NU|20250718|11:00:18.141173|S|100|13.77|0|100
C|NU|20250718|11:00:18.141173|S|76|13.77|0|76
C|NU|20250718|11:00:18.277770|S|100|13.78|0|100
C|NU|20250718|11:00:18.591802|S|97|13.78|0|97
C|NU|20250718|11:00:19.655991|S|64|13.78|0|64
C|NU|20250718|11:00:53.052989|S|50|13.76|0|50
C|NU|20250718|11:00:53.052989|S|100|13.76|0|100
C|NU|20250718|11:00:53.803205|S|100|13.76|0|100
C|NU|20250718|11:02:39.114909|S|100|13.75|0|100
C|NU|20250718|11:03:17.917348|S|79|13.74|0|79
C|NU|20250718|11:03:32.916953|S|84|13.75|0|84
C|NU|20250718|11:03:57.933884|S|100|13.75|0|100
C|NU|20250718|11:04:57.916575|S|94|13.73|0|94
C|NU|20250718|11:05:18.994065|S|40|13.74|0|40
C|NU|20250718|11:06:09.510342|S|2|13.74|0|2
C|NU|20250718|11:08:58.398665|S|100|13.75|0|100
C|NU|20250718|11:10:13.529769|S|1|13.73|0|1
C|NU|20250718|11:10:13.533808|S|1|13.73|0|1
C|NU|20250718|11:10:13.537747|S|1|13.73|0|1
C|NU|20250718|11:10:14.119629|S|1|13.73|0|1
C|NU|20250718|11:10:17.780318|S|1|13.73|0|1
C|NU|20250718|11:10:18.628274|S|4|13.73|0|4
C|NU|20250718|11:10:18.632302|S|2|13.73|0|2
C|NU|20250718|11:10:20.060861|S|22|13.73|0|22
C|NU|20250718|11:10:21.200472|S|2|13.74|0|2
C|NU|20250718|11:10:29.575375|S|12|13.735|0|12
C|NU|20250718|11:10:30.960442|S|6|13.735|0|6
C|NU|20250718|11:10:32.266841|S|6|13.735|0|6
C|NU|20250718|11:10:44.155076|S|12|13.73|0|12
C|NU|20250718|11:11:28.841937|S|4|13.725|0|4
C|NU|20250718|11:11:29.153279|S|100|13.71|0|100
C|NU|20250718|11:11:29.153279|S|100|13.71|0|100
C|NU|20250718|11:11:31.581043|S|4|13.72|0|4
C|NU|20250718|11:11:41.022055|S|100|13.71|0|100
C|NU|20250718|11:11:41.022056|S|100|13.71|0|100
C|NU|20250718|11:11:41.022056|S|39|13.71|0|39
C|NU|20250718|11:11:41.051228|S|100|13.71|0|100
C|NU|20250718|11:11:41.052084|S|100|13.71|0|100
C|NU|20250718|11:11:41.052794|S|100|13.71|0|100
C|NU|20250718|11:11:41.053495|S|50|13.71|0|50
C|NU|20250718|11:12:25.928392|S|1|13.7|0|1
C|NU|20250718|11:12:42.857524|S|6|13.69|0|6
C|NU|20250718|11:13:14.726567|S|99|13.675|0|99
C|NU|20250718|11:13:14.843205|S|100|13.68|0|100
C|NU|20250718|11:13:19.163265|S|12|13.67|0|12
C|NU|20250718|11:13:23.364256|S|500|13.675|0|500
C|NU|20250718|11:13:24.154949|S|53|13.67|0|53
C|NU|20250718|11:13:29.154209|S|80|13.675|0|80
C|NU|20250718|11:13:34.156583|S|51|13.68|0|51
C|NU|20250718|11:13:59.399793|S|100|13.67|0|100
C|NU|20250718|11:13:59.399793|S|616|13.665|0|616
C|NU|20250718|11:13:59.399793|S|15|13.67|0|15
C|NU|20250718|11:13:59.399794|S|169|13.67|0|169
C|NU|20250718|11:13:59.399794|S|100|13.67|0|100
C|NU|20250718|11:14:09.164237|S|35|13.65|0|35
C|NU|20250718|11:14:20.574522|S|2|13.65|0|2
C|NU|20250718|11:14:20.738615|S|100|13.65|0|100
C|NU|20250718|11:14:24.155100|S|70|13.64|0|70
C|NU|20250718|11:14:29.156120|S|82|13.64|0|82
C|NU|20250718|11:14:35.836091|S|100|13.65|0|100
C|NU|20250718|11:14:39.164388|S|24|13.645|0|24
C|NU|20250718|11:14:50.136684|S|100|13.66|0|100
C|NU|20250718|11:14:50.136684|S|100|13.66|0|100
C|NU|20250718|11:16:20.871671|S|6|13.67|0|6
C|NU|20250718|11:16:44.517469|S|38|13.68|0|38
C|NU|20250718|11:17:14.155301|S|23|13.67|0|23
C|NU|20250718|11:17:24.162519|S|24|13.675|0|24
C|NU|20250718|11:18:01.875043|S|100|13.67|0|100
C|NU|20250718|11:18:01.875043|S|100|13.67|0|100
C|NU|20250718|11:18:01.875472|S|100|13.67|0|100
C|NU|20250718|11:18:01.875960|S|300|13.67|0|300
C|NU|20250718|11:18:01.875967|S|8|13.67|0|8
C|NU|20250718|11:18:05.329265|S|100|13.67|0|100
C|NU|20250718|11:18:19.154288|S|100|13.68|0|100
C|NU|20250718|11:18:19.154288|S|8|13.68|0|8
C|NU|20250718|11:18:24.163996|S|23|13.68|0|23
C|NU|20250718|11:18:53.119700|S|100|13.69|0|100
C|NU|20250718|11:18:53.152592|S|100|13.7|0|100
C|NU|20250718|11:18:54.154787|S|47|13.69|0|47
C|NU|20250718|11:18:59.163329|S|53|13.69|0|53
C|NU|20250718|11:19:19.163446|S|68|13.68|0|68
C|NU|20250718|11:19:20.151793|S|100|13.69|0|100
C|NU|20250718|11:19:20.151793|S|100|13.69|0|100
C|NU|20250718|11:19:20.434517|S|100|13.69|0|100
C|NU|20250718|11:19:21.338627|S|100|13.69|0|100
C|NU|20250718|11:19:30.971684|S|100|13.69|0|100
C|NU|20250718|11:19:30.971684|S|100|13.69|0|100
C|NU|20250718|11:19:30.972227|S|100|13.69|0|100
C|NU|20250718|11:19:30.972720|S|100|13.69|0|100
C|NU|20250718|11:19:30.973216|S|100|13.69|0|100
C|NU|20250718|11:19:32.006521|S|100|13.69|0|100
C|NU|20250718|11:19:32.006521|S|100|13.69|0|100
C|NU|20250718|11:19:32.007053|S|100|13.69|0|100
C|NU|20250718|11:19:32.007556|S|100|13.69|0|100
C|NU|20250718|11:19:51.644324|S|200|13.68|0|200
C|NU|20250718|11:19:51.646080|S|100|13.68|0|100
C|NU|20250718|11:19:53.192666|S|100|13.68|0|100
C|NU|20250718|11:19:53.192666|S|200|13.68|0|200
C|NU|20250718|11:19:53.193212|S|200|13.68|0|200
C|NU|20250718|11:19:57.954826|S|200|13.68|0|200
C|NU|20250718|11:19:57.958313|S|200|13.68|0|200
C|NU|20250718|11:20:03.037077|S|200|13.68|0|200
C|NU|20250718|11:20:03.037077|S|100|13.68|0|100
C|NU|20250718|11:20:29.971079|S|35|13.67|0|35
C|NU|20250718|11:20:36.865541|S|100|13.68|0|100
C|NU|20250718|11:20:44.153972|S|24|13.68|0|24
C|NU|20250718|11:21:10.008736|E|76|13.68|0|76
C|NU|20250718|11:21:10.008737|E|199|13.68|0|199
C|NU|20250718|11:21:10.875263|E|99|13.68|0|99
C|NU|20250718|11:21:10.875263|E|1|13.68|0|1
C|NU|20250718|11:21:22.528836|E|100|13.68|0|100
C|NU|20250718|11:21:24.671278|E|100|13.68|0|100
C|NU|20250718|11:21:37.445651|S|200|13.67|0|200
C|NU|20250718|11:21:37.446259|S|200|13.67|0|200
C|NU|20250718|11:21:38.690176|S|200|13.67|0|200
C|NU|20250718|11:21:38.690176|S|100|13.67|0|100
C|NU|20250718|11:22:00.035361|S|100|13.66|0|100
C|NU|20250718|11:23:27.680330|S|200|13.65|0|200
C|NU|20250718|11:23:27.692169|S|771|13.645|0|771
C|NU|20250718|11:23:56.043287|S|500|13.645|0|500
C|NU|20250718|11:24:20.937883|S|41|13.645|0|41
C|NU|20250718|11:24:44.155244|S|35|13.64|0|35
C|NU|20250718|11:25:18.577157|S|9|13.64|0|9
C|NU|20250718|11:26:39.154914|S|35|13.62|0|35
C|NU|20250718|11:28:23.890713|S|16|13.65|0|16
C|NU|20250718|11:32:56.102126|S|100|13.63|0|100
C|NU|20250718|11:32:56.102126|S|100|13.63|0|100
C|NU|20250718|11:32:56.102391|S|100|13.63|0|100
C|NU|20250718|11:32:56.102391|S|100|13.63|0|100
C|NU|20250718|11:33:04.450134|S|100|13.63|0|100
C|NU|20250718|11:33:04.450134|S|100|13.63|0|100
C|NU|20250718|11:34:02.273489|S|15|13.65|0|15
C|NU|20250718|11:35:02.527429|S|6|13.64|0|6
C|NU|20250718|11:35:02.578073|S|1|13.64|0|1
C|NU|20250718|11:35:02.683845|S|93|13.64|0|93
C|NU|20250718|11:36:04.175053|S|100|13.63|0|100
C|NU|20250718|11:36:13.039458|S|6|13.62|0|6
C|NU|20250718|11:36:18.674539|S|100|13.61|0|100
C|NU|20250718|11:36:18.674539|S|100|13.61|0|100
C|NU|20250718|11:36:18.675091|S|100|13.61|0|100
C|NU|20250718|11:36:18.927648|S|100|13.61|0|100
C|NU|20250718|11:36:19.214462|S|100|13.61|0|100
C|NU|20250718|11:37:03.134559|S|7|13.6|0|7
C|NU|20250718|11:37:03.134640|S|93|13.6|0|93
C|NU|20250718|11:37:15.223307|S|100|13.61|0|100
C|NU|20250718|11:38:02.095707|S|100|13.61|0|100
C|NU|20250718|11:38:11.446648|S|100|13.61|0|100
C|NU|20250718|11:38:12.858695|S|100|13.61|0|100
C|NU|20250718|11:38:20.128457|S|100|13.61|0|100
C|NU|20250718|11:38:23.732202|S|100|13.61|0|100
C|NU|20250718|11:38:29.445981|S|100|13.605|0|100
C|NU|20250718|11:39:06.351931|S|100|13.61|0|100
C|NU|20250718|11:39:33.092576|S|100|13.6|0|100
C|NU|20250718|11:39:33.648518|S|100|13.6|0|100
C|NU|20250718|11:40:01.748696|S|3|13.59|0|3
C|NU|20250718|11:40:16.135935|S|100|13.57|0|100
C|NU|20250718|11:40:34.143529|S|22|13.56|0|22
C|NU|20250718|11:40:45.707167|S|100|13.56|0|100
C|NU|20250718|11:40:56.158045|S|1|13.57|0|1
C|NU|20250718|11:41:10.182343|S|14|13.58|0|14
C|NU|20250718|11:41:10.182343|S|27|13.58|0|27
C|NU|20250718|11:41:35.462854|S|100|13.59|0|100
C|NU|20250718|11:41:41.367208|S|100|13.59|0|100
C|NU|20250718|11:41:42.916885|S|100|13.59|0|100
C|NU|20250718|11:41:45.898093|S|100|13.6|0|100
C|NU|20250718|11:41:49.097550|S|100|13.6|0|100
C|NU|20250718|11:41:52.240018|S|100|13.6|0|100
C|NU|20250718|11:42:08.060323|S|100|13.59|0|100
C|NU|20250718|11:42:13.768872|S|5|13.6|0|5
C|NU|20250718|11:42:13.768872|S|100|13.6|0|100
C|NU|20250718|11:42:20.697709|S|100|13.6|0|100
C|NU|20250718|11:42:20.697709|S|200|13.6|0|200
C|NU|20250718|11:42:52.286470|S|50|13.6|0|50
C|NU|20250718|11:43:05.847997|S|100|13.595|0|100
C|NU|20250718|11:43:58.954931|S|100|13.59|0|100
C|NU|20250718|11:44:02.552013|S|61|13.59|0|61
C|NU|20250718|11:44:12.224614|E|2|13.59|0|2
C|NU|20250718|11:46:00.009969|S|127|13.58|0|127
C|NU|20250718|11:46:00.426737|S|127|13.58|0|127
C|NU|20250718|11:46:00.426737|S|73|13.58|0|73
C|NU|20250718|11:46:00.431891|S|100|13.58|0|100
C|NU|20250718|11:46:00.431891|S|73|13.58|0|73
C|NU|20250718|11:46:00.433105|S|100|13.58|0|100
C|NU|20250718|11:46:00.792178|S|100|13.59|0|100
C|NU|20250718|11:46:00.792417|S|18|13.58|0|18
C|NU|20250718|11:46:00.793856|S|100|13.59|0|100
C|NU|20250718|11:46:00.795183|S|100|13.59|0|100
C|NU|20250718|11:47:21.916509|S|1|13.56|0|1
C|NU|20250718|11:47:46.676331|S|19|13.54|0|19
C|NU|20250718|11:47:46.676669|S|31|13.54|0|31
C|NU|20250718|11:48:01.012371|S|100|13.56|0|100
C|NU|20250718|11:48:58.212856|S|6|13.54|0|6
C|NU|20250718|11:50:52.522613|S|100|13.545|0|100
C|NU|20250718|11:50:56.957492|S|30|13.55|0|30
C|NU|20250718|11:50:56.957492|S|270|13.55|0|270
C|NU|20250718|11:51:01.040993|S|70|13.55|0|70
C|NU|20250718|11:51:03.061798|S|47|13.55|0|47
C|NU|20250718|11:51:05.694056|S|100|13.55|0|100
C|NU|20250718|11:51:05.694056|S|53|13.55|0|53
C|NU|20250718|11:51:09.715512|S|100|13.55|0|100
C|NU|20250718|11:51:16.029062|S|100|13.55|0|100
C|NU|20250718|11:51:16.029063|S|170|13.55|0|170
C|NU|20250718|11:51:21.087002|S|200|13.55|0|200
C|NU|20250718|11:51:21.087002|S|100|13.55|0|100
C|NU|20250718|11:51:26.879387|S|100|13.55|0|100
C|NU|20250718|11:51:26.879387|S|130|13.55|0|130
C|NU|20250718|11:51:26.879387|S|100|13.55|0|100
C|NU|20250718|11:51:33.236598|S|100|13.55|0|100
C|NU|20250718|11:51:38.709047|S|300|13.55|0|300
C|NU|20250718|11:51:43.196377|S|100|13.55|0|100
C|NU|20250718|11:51:43.196378|S|100|13.55|0|100
C|NU|20250718|11:52:10.131043|S|30|13.54|0|30
C|NU|20250718|11:52:14.187930|S|2|13.54|0|2
C|NU|20250718|11:53:06.312581|S|100|13.52|0|100
C|NU|20250718|11:53:31.225863|S|50|13.535|0|50
C|NU|20250718|11:54:23.908655|S|100|13.54|0|100
C|NU|20250718|11:54:40.407376|S|6|13.53|0|6
C|NU|20250718|11:54:40.779824|S|100|13.54|0|100
C|NU|20250718|11:54:40.780715|S|100|13.54|0|100
C|NU|20250718|11:54:40.819674|S|100|13.54|0|100
C|NU|20250718|11:54:52.798622|S|100|13.54|0|100
C|NU|20250718|11:55:33.086184|S|200|13.535|0|200
C|NU|20250718|11:55:35.196899|S|41|13.52|0|41
C|NU|20250718|11:55:35.196899|S|400|13.52|0|400
C|NU|20250718|11:55:35.196899|S|100|13.52|0|100
C|NU|20250718|11:56:22.151051|S|400|13.51|0|400
C|NU|20250718|11:56:22.151051|S|100|13.51|0|100
C|NU|20250718|11:56:27.213257|S|100|13.51|0|100
C|NU|20250718|11:56:27.213257|S|400|13.51|0|400
C|NU|20250718|11:56:27.235184|S|400|13.51|0|400
C|NU|20250718|11:56:27.235185|S|100|13.51|0|100
C|NU|20250718|11:56:49.500628|S|100|13.5|0|100
C|NU|20250718|11:56:49.500628|S|100|13.5|0|100
C|NU|20250718|11:56:49.500628|S|500|13.5|0|500
C|NU|20250718|11:56:49.500925|S|227|13.5|0|227
C|NU|20250718|11:57:34.523780|S|100|13.5|0|100
C|NU|20250718|11:57:49.237391|S|100|13.48|0|100
C|NU|20250718|11:58:02.170683|S|100|13.47|0|100
C|NU|20250718|11:58:11.067783|S|1|13.47|0|1
C|NU|20250718|11:58:28.506749|S|100|13.48|0|100
C|NU|20250718|11:58:28.506749|S|200|13.48|0|200
C|NU|20250718|11:59:47.786793|S|99|13.465|0|99
C|NU|20250718|12:00:02.228339|S|100|13.47|0|100
C|NU|20250718|12:00:02.228339|S|400|13.47|0|400
C|NU|20250718|12:00:27.131721|S|100|13.47|0|100
C|NU|20250718|12:00:27.131721|S|100|13.47|0|100
C|NU|20250718|12:00:31.285120|S|100|13.47|0|100
C|NU|20250718|12:00:31.285120|S|100|13.47|0|100
C|NU|20250718|12:00:37.642953|S|70|13.47|0|70
C|NU|20250718|12:00:37.642953|S|100|13.47|0|100
C|NU|20250718|12:00:37.645223|S|100|13.47|0|100
C|NU|20250718|12:00:47.991599|S|100|13.48|0|100
C|NU|20250718|12:01:18.586187|S|500|13.445|0|500
C|NU|20250718|12:01:43.070282|S|18|13.465|0|18
C|NU|20250718|12:02:04.829336|S|1|13.47|0|1
C|NU|20250718|12:02:05.416939|S|36|13.48|0|36
C|NU|20250718|12:02:28.175120|S|100|13.46|0|100
C|NU|20250718|12:03:01.784530|S|100|13.48|0|100
C|NU|20250718|12:03:01.784530|S|400|13.48|0|400
C|NU|20250718|12:03:01.784650|S|400|13.48|0|400
C|NU|20250718|12:03:01.786050|S|18|13.48|0|18
C|NU|20250718|12:05:24.750383|S|63|13.48|0|63
C|NU|20250718|12:06:14.874776|S|400|13.48|0|400
C|NU|20250718|12:06:27.808101|S|200|13.48|0|200
C|NU|20250718|12:06:33.636403|S|400|13.48|0|400
C|NU|20250718|12:06:39.385585|S|100|13.48|0|100
C|NU|20250718|12:06:39.385586|S|300|13.48|0|300
C|NU|20250718|12:06:44.625870|S|100|13.48|0|100
C|NU|20250718|12:06:44.625870|S|130|13.475|0|130
C|NU|20250718|12:06:56.197620|S|130|13.455|0|130
C|NU|20250718|12:06:56.199094|S|100|13.455|0|100
C|NU|20250718|12:07:18.741993|S|100|13.45|0|100
C|NU|20250718|12:07:18.742881|S|100|13.45|0|100
C|NU|20250718|12:07:44.288813|S|100|13.45|0|100
C|NU|20250718|12:08:24.162069|S|12|13.46|0|12
C|NU|20250718|12:09:03.540433|S|100|13.45|0|100
C|NU|20250718|12:09:03.540433|S|314|13.45|0|314
C|NU|20250718|12:09:04.394221|S|400|13.45|0|400
C|NU|20250718|12:10:10.969963|S|61|13.46|0|61
C|NU|20250718|12:11:08.151374|S|150|13.46|0|150
C|NU|20250718|12:11:16.312564|S|100|13.46|0|100
C|NU|20250718|12:11:31.331001|S|100|13.46|0|100
C|NU|20250718|12:11:31.331001|S|50|13.46|0|50
C|NU|20250718|12:11:39.446764|S|100|13.46|0|100
C|NU|20250718|12:11:48.850948|S|100|13.46|0|100
C|NU|20250718|12:11:53.167430|S|300|13.46|0|300
C|NU|20250718|12:11:59.017721|S|200|13.46|0|200
C|NU|20250718|12:11:59.017721|S|100|13.46|0|100
C|NU|20250718|12:11:59.017721|S|100|13.46|0|100
C|NU|20250718|12:12:03.114839|S|200|13.46|0|200
C|NU|20250718|12:12:07.580778|S|200|13.46|0|200
C|NU|20250718|12:12:07.580778|S|100|13.46|0|100
C|NU|20250718|12:12:14.427521|S|400|13.46|0|400
C|NU|20250718|12:12:14.427521|S|100|13.46|0|100
C|NU|20250718|12:12:20.130782|S|300|13.455|0|300
C|NU|20250718|12:12:26.267827|S|100|13.455|0|100
C|NU|20250718|12:12:26.267827|S|300|13.455|0|300
C|NU|20250718|12:12:32.489846|S|100|13.455|0|100
C|NU|20250718|12:12:36.222853|S|200|13.46|0|200
C|NU|20250718|12:12:40.345978|S|102|13.46|0|102
C|NU|20250718|12:12:40.345978|S|98|13.46|0|98
C|NU|20250718|12:12:40.345978|S|100|13.46|0|100
C|NU|20250718|12:12:41.743668|S|98|13.46|0|98
C|NU|20250718|12:12:41.743668|S|100|13.46|0|100
C|NU|20250718|12:12:41.743668|S|102|13.46|0|102
C|NU|20250718|12:12:41.743669|S|100|13.46|0|100
C|NU|20250718|12:12:44.360628|S|20|13.46|0|20
C|NU|20250718|12:12:46.493920|S|100|13.46|0|100
C|NU|20250718|12:12:46.493920|S|100|13.46|0|100
C|NU|20250718|12:12:46.493920|S|82|13.46|0|82
C|NU|20250718|12:12:46.493920|S|98|13.46|0|98
C|NU|20250718|12:12:46.493921|S|20|13.46|0|20
C|NU|20250718|12:12:50.517117|S|80|13.46|0|80
C|NU|20250718|12:12:50.517117|S|120|13.46|0|120
C|NU|20250718|12:12:50.517117|S|100|13.46|0|100
C|NU|20250718|12:12:56.417266|S|282|13.46|0|282
C|NU|20250718|12:12:56.417266|S|100|13.46|0|100
C|NU|20250718|12:12:59.715713|S|2|13.46|0|2
C|NU|20250718|12:13:05.423917|S|400|13.46|0|400
C|NU|20250718|12:13:17.846514|S|100|13.44|0|100
C|NU|20250718|12:13:55.744699|S|100|13.435|0|100
C|NU|20250718|12:14:17.167060|S|4|13.435|0|4
C|NU|20250718|12:14:32.778492|S|20|13.425|0|20
C|NU|20250718|12:14:32.778786|S|9|13.425|0|9
C|NU|20250718|12:14:32.888904|S|100|13.425|0|100
C|NU|20250718|12:15:06.493760|S|100|13.4|0|100
C|NU|20250718|12:15:06.544079|S|10|13.395|0|10
C|NU|20250718|12:15:06.544606|S|5|13.395|0|5
C|NU|20250718|12:15:06.544827|S|10|13.395|0|10
C|NU|20250718|12:15:06.595000|S|1|13.395|0|1
C|NU|20250718|12:15:06.595432|S|2|13.395|0|2
C|NU|20250718|12:15:25.121615|S|100|13.39|0|100
C|NU|20250718|12:15:27.753391|S|50|13.39|0|50
C|NU|20250718|12:15:56.839990|S|100|13.39|0|100
C|NU|20250718|12:16:12.582357|S|27|13.4|0|27
C|NU|20250718|12:16:33.601885|S|20|13.39|0|20
C|NU|20250718|12:16:34.153590|S|12|13.39|0|12
C|NU|20250718|12:17:01.237976|S|100|13.4|0|100
C|NU|20250718|12:17:01.239466|S|100|13.4|0|100
C|NU|20250718|12:17:05.059166|S|100|13.41|0|100
C|NU|20250718|12:17:05.059167|S|14|13.41|0|14
C|NU|20250718|12:17:05.295108|S|100|13.41|0|100
C|NU|20250718|12:17:05.333226|S|100|13.405|0|100
C|NU|20250718|12:17:53.674006|S|100|13.39|0|100
C|NU|20250718|12:17:53.674006|S|100|13.39|0|100
C|NU|20250718|12:18:50.446992|S|400|13.4|0|400
C|NU|20250718|12:18:50.446993|S|93|13.4|0|93
C|NU|20250718|12:18:50.447068|S|7|13.4|0|7
C|NU|20250718|12:18:57.392624|S|300|13.4|0|300
C|NU|20250718|12:19:57.098512|S|100|13.395|0|100
C|NU|20250718|12:21:00.207317|S|2|13.39|0|2
C|NU|20250718|12:21:16.240201|S|100|13.375|0|100
C|NU|20250718|12:21:27.916986|S|81|13.38|0|81
C|NU|20250718|12:21:29.162039|S|12|13.38|0|12
C|NU|20250718|12:22:14.518690|S|400|13.4|0|400
C|NU|20250718|12:22:19.166355|S|100|13.4|0|100
C|NU|20250718|12:22:44.154557|S|41|13.4|0|41
C|NU|20250718|12:22:49.154842|S|59|13.4|0|59
C|NU|20250718|12:22:54.153050|S|12|13.41|0|12
C|NU|20250718|12:23:09.154150|S|12|13.4|0|12
C|NU|20250718|12:23:11.203767|S|100|13.4|0|100
C|NU|20250718|12:23:30.147940|S|100|13.4|0|100
C|NU|20250718|12:25:28.728692|S|5|13.415|0|5
C|NU|20250718|12:26:54.162135|S|12|13.425|0|12
C|NU|20250718|12:27:34.156718|S|47|13.435|0|47
C|NU|20250718|12:27:39.155719|S|92|13.445|0|92
C|NU|20250718|12:27:44.162289|S|67|13.44|0|67
C|NU|20250718|12:27:45.260449|S|100|13.44|0|100
C|NU|20250718|12:29:36.162851|S|100|13.42|0|100
C|NU|20250718|12:29:36.162851|S|200|13.42|0|200
C|NU|20250718|12:29:36.169091|S|200|13.42|0|200
C|NU|20250718|12:29:36.169594|S|200|13.42|0|200
C|NU|20250718|12:30:20.760861|S|1|13.41|0|1
C|NU|20250718|12:30:20.761140|S|2|13.41|0|2
C|NU|20250718|12:30:20.761140|S|99|13.41|0|99
C|NU|20250718|12:30:23.142166|S|100|13.42|0|100
C|NU|20250718|12:30:23.142166|S|16|13.42|0|16
C|NU|20250718|12:30:23.142166|S|1|13.42|0|1
C|NU|20250718|12:30:57.926179|S|82|13.41|0|82
C|NU|20250718|12:30:59.154031|S|100|13.41|0|100
C|NU|20250718|12:31:34.732077|S|5|13.41|0|5
C|NU|20250718|12:31:46.480395|S|20|13.41|0|20
C|NU|20250718|12:32:43.476950|S|200|13.41|0|200
C|NU|20250718|12:32:43.528442|S|300|13.41|0|300
C|NU|20250718|12:33:15.304419|S|100|13.4|0|100
C|NU|20250718|12:33:15.305352|S|100|13.41|0|100
C|NU|20250718|12:33:23.590438|S|75|13.39|0|75
C|NU|20250718|12:33:29.373028|S|300|13.39|0|300
C|NU|20250718|12:33:29.373028|S|100|13.39|0|100
C|NU|20250718|12:33:29.389506|S|200|13.39|0|200
C|NU|20250718|12:33:29.405575|S|100|13.39|0|100
C|NU|20250718|12:33:29.405575|S|100|13.39|0|100
C|NU|20250718|12:33:29.405576|S|200|13.39|0|200
C|NU|20250718|12:33:29.421101|S|100|13.39|0|100
C|NU|20250718|12:33:29.444361|S|100|13.39|0|100
C|NU|20250718|12:33:29.460029|S|100|13.39|0|100
C|NU|20250718|12:33:29.460029|S|200|13.39|0|200
C|NU|20250718|12:33:29.491703|S|100|13.39|0|100
C|NU|20250718|12:33:32.950401|S|100|13.4|0|100
C|NU|20250718|12:33:32.950402|S|200|13.4|0|200
C|NU|20250718|12:33:40.859240|S|200|13.395|0|200
C|NU|20250718|12:34:08.930997|S|100|13.39|0|100
C|NU|20250718|12:34:21.600930|S|1|13.4|0|1
C|NU|20250718|12:34:34.163959|S|2|13.39|0|2
C|NU|20250718|12:34:34.163960|S|21|13.39|0|21
C|NU|20250718|12:34:39.153447|S|12|13.39|0|12
C|NU|20250718|12:34:57.376313|S|187|13.4|0|187
C|NU|20250718|12:35:36.119277|S|1|13.4|0|1
C|NU|20250718|12:36:02.917194|S|92|13.405|0|92
C|NU|20250718|12:36:03.467394|S|100|13.4|0|100
C|NU|20250718|12:36:03.540701|S|100|13.4|0|100
C|NU|20250718|12:36:09.153827|S|35|13.405|0|35
C|NU|20250718|12:36:11.424156|S|100|13.41|0|100
C|NU|20250718|12:36:13.245493|S|100|13.41|0|100
C|NU|20250718|12:36:14.012191|S|100|13.41|0|100
C|NU|20250718|12:36:14.163921|S|12|13.41|0|12
C|NU|20250718|12:36:24.011549|S|26|13.42|0|26
C|NU|20250718|12:36:37.916468|S|100|13.41|0|100
C|NU|20250718|12:36:44.189623|S|400|13.405|0|400
C|NU|20250718|12:36:59.153820|S|12|13.39|0|12
C|NU|20250718|12:37:18.122548|S|2|13.4|0|2
C|NU|20250718|12:37:32.916699|S|81|13.4|0|81
C|NU|20250718|12:37:34.163039|S|35|13.4|0|35
C|NU|20250718|12:37:47.917336|S|83|13.4|0|83
C|NU|20250718|12:38:33.775412|S|100|13.42|0|100
C|NU|20250718|12:38:44.584190|S|100|13.42|0|100
C|NU|20250718|12:38:54.093444|S|100|13.42|0|100
C|NU|20250718|12:38:57.749819|S|2|13.41|0|2
C|NU|20250718|12:38:57.756081|S|100|13.42|0|100
C|NU|20250718|12:39:00.604835|S|2|13.42|0|2
C|NU|20250718|12:39:03.488843|S|4|13.42|0|4
C|NU|20250718|12:39:08.198293|S|100|13.43|0|100
C|NU|20250718|12:39:11.277783|S|100|13.43|0|100
C|NU|20250718|12:39:18.154120|S|100|13.42|0|100
C|NU|20250718|12:39:18.154120|S|300|13.42|0|300
C|NU|20250718|12:39:18.154120|S|100|13.42|0|100
C|NU|20250718|12:39:18.154121|S|100|13.42|0|100
C|NU|20250718|12:39:18.209413|S|100|13.425|0|100
C|NU|20250718|12:39:30.867053|S|300|13.41|0|300
C|NU|20250718|12:39:30.867579|S|300|13.41|0|300
C|NU|20250718|12:39:31.052276|S|100|13.42|0|100
C|NU|20250718|12:39:45.103531|S|336|13.41|0|336
C|NU|20250718|12:39:45.103531|S|100|13.41|0|100
C|NU|20250718|12:39:45.103531|S|58|13.41|0|58
C|NU|20250718|12:39:45.570652|S|100|13.41|0|100
C|NU|20250718|12:39:45.572021|S|336|13.41|0|336
C|NU|20250718|12:39:50.828144|S|2|13.41|0|2
C|NU|20250718|12:40:19.504923|S|100|13.405|0|100
C|NU|20250718|12:41:35.916850|S|80|13.44|0|80
C|NU|20250718|12:41:45.903290|S|100|13.44|0|100
C|NU|20250718|12:41:49.935046|S|200|13.44|0|200
C|NU|20250718|12:41:51.300747|S|3|13.43|0|3
C|NU|20250718|12:41:51.300748|S|2|13.43|0|2
C|NU|20250718|12:41:56.181972|S|20|13.44|0|20
C|NU|20250718|12:41:56.181972|S|100|13.44|0|100
C|NU|20250718|12:42:02.701058|S|100|13.44|0|100
C|NU|20250718|12:42:27.029935|S|200|13.435|0|200
C|NU|20250718|12:42:27.090376|S|100|13.44|0|100
C|NU|20250718|12:42:27.090377|S|100|13.44|0|100
C|NU|20250718|12:42:39.018107|S|100|13.44|0|100
C|NU|20250718|12:42:56.699686|S|100|13.43|0|100
C|NU|20250718|12:42:56.699686|S|400|13.43|0|400
C|NU|20250718|12:42:56.700227|S|400|13.43|0|400
C|NU|20250718|12:43:09.972132|S|100|13.42|0|100
C|NU|20250718|12:43:09.972466|S|100|13.42|0|100
C|NU|20250718|12:43:55.307710|S|80|13.42|0|80
C|NU|20250718|12:44:02.448490|S|2|13.41|0|2
C|NU|20250718|12:44:51.018156|S|100|13.41|0|100
C|NU|20250718|12:44:51.018156|S|239|13.41|0|239
C|NU|20250718|12:44:51.018836|S|5|13.41|0|5
C|NU|20250718|12:45:56.062306|S|1|13.41|0|1
C|NU|20250718|12:45:56.062306|S|100|13.41|0|100
C|NU|20250718|12:46:06.075709|S|2|13.4|0|2
C|NU|20250718|12:46:43.229009|S|600|13.395|0|600
C|NU|20250718|12:46:43.229034|S|4|13.395|0|4
C|NU|20250718|12:46:43.229105|S|600|13.395|0|600
C|NU|20250718|12:46:43.384263|S|100|13.395|0|100
C|NU|20250718|12:46:50.021447|S|9|13.39|0|9
C|NU|20250718|12:47:12.818914|S|1|13.39|0|1
C|NU|20250718|12:48:20.285964|S|14|13.39|0|14
C|NU|20250718|12:48:25.267472|S|86|13.39|0|86
C|NU|20250718|12:48:26.218249|S|100|13.38|0|100
C|NU|20250718|12:48:26.218249|S|400|13.38|0|400
C|NU|20250718|12:48:26.218249|S|2|13.38|0|2
C|NU|20250718|12:48:26.568996|S|400|13.38|0|400
C|NU|20250718|12:48:26.568997|S|100|13.38|0|100
C|NU|20250718|12:49:37.960313|S|100|13.38|0|100
C|NU|20250718|12:49:58.079996|S|200|13.38|0|200
C|NU|20250718|12:50:04.184156|S|100|13.39|0|100
C|NU|20250718|12:50:34.735686|S|100|13.38|0|100
C|NU|20250718|12:50:54.740942|S|46|13.38|0|46
C|NU|20250718|12:50:54.741001|S|400|13.38|0|400
C|NU|20250718|12:51:04.521813|S|200|13.39|0|200
C|NU|20250718|12:51:04.521813|S|100|13.39|0|100
C|NU|20250718|12:51:05.087915|S|2|13.39|0|2
C|NU|20250718|12:51:12.637080|S|98|13.39|0|98
C|NU|20250718|12:51:12.637080|S|100|13.39|0|100
C|NU|20250718|12:51:19.844164|S|100|13.39|0|100
C|NU|20250718|12:51:19.844164|S|100|13.39|0|100
C|NU|20250718|12:51:21.255934|S|100|13.39|0|100
C|NU|20250718|12:51:25.776413|S|100|13.39|0|100
C|NU|20250718|12:51:26.900621|S|398|13.385|0|398
C|NU|20250718|12:51:26.900658|S|2|13.38|0|2
C|NU|20250718|12:51:33.106776|S|100|13.39|0|100
C|NU|20250718|12:51:36.832808|S|100|13.39|0|100
C|NU|20250718|12:51:45.188470|S|100|13.39|0|100
C|NU|20250718|12:51:45.188471|S|100|13.39|0|100
C|NU|20250718|12:51:52.174623|S|100|13.39|0|100
C|NU|20250718|12:51:52.174623|S|100|13.39|0|100
C|NU|20250718|12:52:19.163205|S|300|13.38|0|300
C|NU|20250718|12:52:19.163205|S|13|13.38|0|13
C|NU|20250718|12:52:27.159636|S|100|13.38|0|100
C|NU|20250718|12:52:42.551723|S|300|13.36|0|300
C|NU|20250718|12:52:42.551723|S|100|13.36|0|100
C|NU|20250718|12:53:02.109897|S|2|13.35|0|2
C|NU|20250718|12:53:04.494635|S|98|13.35|0|98
C|NU|20250718|12:53:04.494635|S|174|13.35|0|174
C|NU|20250718|12:53:13.112328|S|2|13.35|0|2
C|NU|20250718|12:53:15.323963|S|3|13.36|0|3
C|NU|20250718|12:53:44.987284|S|300|13.36|0|300
C|NU|20250718|12:53:44.987284|S|100|13.36|0|100
C|NU|20250718|12:53:59.653898|S|100|13.35|0|100
C|NU|20250718|12:54:29.178506|S|3|13.34|0|3
C|NU|20250718|12:54:30.793118|S|100|13.34|0|100
C|NU|20250718|12:54:30.793924|S|275|13.34|0|275
C|NU|20250718|12:54:31.177821|S|25|13.34|0|25
C|NU|20250718|12:54:31.177821|S|115|13.34|0|115
C|NU|20250718|12:54:33.650879|S|1|13.34|0|1
C|NU|20250718|12:54:52.059466|S|1|13.34|0|1
C|NU|20250718|12:54:52.059466|S|100|13.34|0|100
C|NU|20250718|12:55:15.251777|S|100|13.33|0|100
C|NU|20250718|12:55:15.251777|S|100|13.33|0|100
C|NU|20250718|12:55:15.252890|S|100|13.33|0|100
C|NU|20250718|12:55:15.253844|S|100|13.33|0|100
C|NU|20250718|12:55:22.477990|S|27|13.33|0|27
C|NU|20250718|12:55:37.158537|S|2|13.33|0|2
C|NU|20250718|12:56:27.076713|S|500|13.305|0|500
C|NU|20250718|12:56:27.077571|S|300|13.31|0|300
C|NU|20250718|12:56:27.077572|S|100|13.31|0|100
C|NU|20250718|12:56:27.078363|S|300|13.31|0|300
C|NU|20250718|12:56:35.494726|E|2|13.3|0|2
C|NU|20250718|12:56:42.916862|S|38|13.29|0|38
C|NU|20250718|12:56:44.153222|S|12|13.29|0|12
C|NU|20250718|12:57:01.225464|S|5|13.29|0|5
C|NU|20250718|12:57:01.251194|S|100|13.29|0|100
C|NU|20250718|12:57:01.251194|S|95|13.29|0|95
C|NU|20250718|12:57:01.251194|S|300|13.29|0|300
C|NU|20250718|12:57:01.269856|S|30|13.29|0|30
C|NU|20250718|12:57:01.271801|S|270|13.29|0|270
C|NU|20250718|12:57:01.361731|S|100|13.29|0|100
C|NU|20250718|12:57:01.377908|S|100|13.29|0|100
C|NU|20250718|12:57:18.860041|S|100|13.28|0|100
C|NU|20250718|12:57:23.772856|S|100|13.28|0|100
C|NU|20250718|12:57:23.772857|S|12|13.28|0|12
C|NU|20250718|12:57:23.976528|S|92|13.28|0|92
C|NU|20250718|12:57:23.976528|S|8|13.28|0|8
C|NU|20250718|12:57:23.977334|S|100|13.28|0|100
C|NU|20250718|12:57:24.050063|S|8|13.28|0|8
C|NU|20250718|12:57:24.050063|S|100|13.28|0|100
C|NU|20250718|12:57:24.186481|S|100|13.28|0|100
C|NU|20250718|12:57:24.531985|S|100|13.28|0|100
C|NU|20250718|12:57:26.192220|S|100|13.28|0|100
C|NU|20250718|12:57:30.347893|S|49|13.28|0|49
C|NU|20250718|12:57:30.610568|S|100|13.28|0|100
C|NU|20250718|12:57:37.327508|S|100|13.28|0|100
C|NU|20250718|12:57:47.918043|S|68|13.285|0|68
C|NU|20250718|12:57:47.919139|S|300|13.29|0|300
C|NU|20250718|12:57:47.935323|S|300|13.29|0|300
C|NU|20250718|12:57:47.935323|S|100|13.29|0|100
C|NU|20250718|12:57:49.154467|S|23|13.28|0|23
C|NU|20250718|12:57:54.162505|S|40|13.285|0|40
C|NU|20250718|12:57:59.162388|S|89|13.285|0|89
C|NU|20250718|12:58:22.174881|S|7|13.29|0|7
C|NU|20250718|12:58:25.636115|S|100|13.29|0|100
C|NU|20250718|12:59:33.576040|S|100|13.3|0|100
C|NU|20250718|12:59:33.576040|S|400|13.3|0|400
C|NU|20250718|12:59:46.581015|S|100|13.3|0|100
C|NU|20250718|12:59:46.581015|S|400|13.3|0|400
C|NU|20250718|12:59:49.098100|S|52|13.3|0|52
C|NU|20250718|12:59:52.849844|S|100|13.3|0|100
C|NU|20250718|12:59:56.478508|S|100|13.3|0|100
C|NU|20250718|13:00:05.182760|S|200|13.3|0|200
C|NU|20250718|13:00:13.016357|S|1|13.31|0|1
C|NU|20250718|13:00:13.016358|S|77|13.31|0|77
C|NU|20250718|13:00:17.723813|S|100|13.3|0|100
C|NU|20250718|13:00:17.723813|S|200|13.3|0|200
C|NU|20250718|13:00:24.544448|S|100|13.3|0|100
C|NU|20250718|13:00:27.723819|S|100|13.3|0|100
C|NU|20250718|13:00:36.035142|S|300|13.295|0|300
C|NU|20250718|13:01:11.613623|S|12|13.285|0|12
C|NU|20250718|13:01:14.671373|S|9|13.285|0|9
C|NU|20250718|13:01:57.811260|S|300|13.29|0|300
C|NU|20250718|13:03:10.752134|S|100|13.27|0|100
C|NU|20250718|13:03:10.753479|S|100|13.28|0|100
C|NU|20250718|13:03:10.754259|S|100|13.28|0|100
C|NU|20250718|13:03:10.754590|S|100|13.28|0|100
C|NU|20250718|13:03:42.925862|S|85|13.275|0|85
C|NU|20250718|13:03:44.153857|S|12|13.27|0|12
C|NU|20250718|13:03:46.080949|S|100|13.28|0|100
C|NU|20250718|13:03:46.080949|S|300|13.28|0|300
C|NU|20250718|13:03:46.080949|S|100|13.28|0|100
C|NU|20250718|13:03:46.080949|S|100|13.28|0|100
C|NU|20250718|13:03:52.907765|S|285|13.28|0|285
C|NU|20250718|13:04:05.619994|E|23|13.28|0|23
C|NU|20250718|13:04:57.924272|S|96|13.29|0|96
C|NU|20250718|13:05:26.837951|S|300|13.3|0|300
C|NU|20250718|13:05:26.837951|S|100|13.3|0|100
C|NU|20250718|13:05:34.153512|S|8|13.29|0|8
C|NU|20250718|13:05:47.234628|S|200|13.3|0|200
C|NU|20250718|13:05:53.820515|S|197|13.3|0|197
C|NU|20250718|13:05:53.820515|S|100|13.3|0|100
C|NU|20250718|13:05:58.233798|S|100|13.3|0|100
C|NU|20250718|13:06:03.444045|S|100|13.3|0|100
C|NU|20250718|13:06:07.885601|S|100|13.3|0|100
C|NU|20250718|13:06:07.885601|S|100|13.3|0|100
C|NU|20250718|13:06:13.226084|S|200|13.29|0|200
C|NU|20250718|13:06:13.226084|S|100|13.29|0|100
C|NU|20250718|13:06:24.095001|S|800|13.285|0|800
C|NU|20250718|13:06:54.588099|S|300|13.3|0|300
C|NU|20250718|13:06:54.588099|S|100|13.3|0|100
C|NU|20250718|13:06:54.588944|S|300|13.3|0|300
C|NU|20250718|13:07:03.428010|S|100|13.3|0|100
C|NU|20250718|13:07:12.917638|S|74|13.3|0|74
C|NU|20250718|13:07:14.163120|S|23|13.305|0|23
C|NU|20250718|13:07:37.926939|S|51|13.305|0|51
C|NU|20250718|13:07:42.077045|S|100|13.3|0|100
C|NU|20250718|13:09:14.792479|S|2|13.3|0|2
C|NU|20250718|13:09:14.837766|S|1|13.31|0|1
C|NU|20250718|13:09:22.916309|S|85|13.3|0|85
C|NU|20250718|13:09:51.642919|S|43|13.31|0|43
C|NU|20250718|13:10:10.229641|S|203|13.31|0|203
C|NU|20250718|13:10:36.175755|S|300|13.31|0|300
C|NU|20250718|13:10:36.204552|S|300|13.31|0|300
C|NU|20250718|13:11:02.716583|S|15|13.31|0|15
C|NU|20250718|13:11:06.841724|S|17|13.31|0|17
C|NU|20250718|13:11:12.915910|S|99|13.3|0|99
C|NU|20250718|13:11:13.876639|S|300|13.31|0|300
C|NU|20250718|13:11:17.798102|S|200|13.31|0|200
C|NU|20250718|13:11:17.916220|S|97|13.305|0|97
C|NU|20250718|13:11:27.424504|S|100|13.3|0|100
C|NU|20250718|13:11:27.424599|S|100|13.29|0|100
C|NU|20250718|13:11:27.431871|S|100|13.27|0|100
C|NU|20250718|13:11:27.432690|S|100|13.275|0|100
C|NU|20250718|13:11:27.433270|S|100|13.275|0|100
C|NU|20250718|13:11:27.433408|S|100|13.275|0|100
C|NU|20250718|13:11:27.433466|S|100|13.275|0|100
C|NU|20250718|13:11:27.433474|S|200|13.275|0|200
C|NU|20250718|13:11:27.490374|S|2|13.265|0|2
C|NU|20250718|13:11:27.490672|S|5|13.265|0|5
C|NU|20250718|13:11:27.490855|S|1|13.265|0|1
C|NU|20250718|13:11:27.491061|S|5|13.265|0|5
C|NU|20250718|13:11:27.848370|S|100|13.255|0|100
C|NU|20250718|13:11:29.419970|S|100|13.26|0|100
C|NU|20250718|13:11:29.419970|S|100|13.26|0|100
C|NU|20250718|13:11:38.741683|S|100|13.26|0|100
C|NU|20250718|13:11:38.741683|S|63|13.26|0|63
C|NU|20250718|13:11:38.761177|S|111|13.26|0|111
C|NU|20250718|13:11:38.761177|S|100|13.26|0|100
C|NU|20250718|13:11:38.761177|S|189|13.26|0|189
C|NU|20250718|13:11:38.769808|S|100|13.26|0|100
C|NU|20250718|13:11:38.769808|S|111|13.26|0|111
C|NU|20250718|13:11:40.742984|S|100|13.26|0|100
C|NU|20250718|13:11:40.764144|S|100|13.26|0|100
C|NU|20250718|13:11:41.300751|S|100|13.26|0|100
C|NU|20250718|13:11:41.543998|S|100|13.26|0|100
C|NU|20250718|13:11:41.704570|S|100|13.26|0|100
C|NU|20250718|13:11:42.738590|S|100|13.26|0|100
C|NU|20250718|13:11:42.967256|S|100|13.26|0|100
C|NU|20250718|13:11:47.922218|S|100|13.25|0|100
C|NU|20250718|13:11:49.860465|S|100|13.25|0|100
C|NU|20250718|13:11:51.475303|S|300|13.245|0|300
C|NU|20250718|13:11:51.475303|S|100|13.25|0|100
C|NU|20250718|13:11:51.475304|S|200|13.25|0|200
C|NU|20250718|13:11:51.476134|S|200|13.245|0|200
C|NU|20250718|13:12:02.421982|S|600|13.25|0|600
C|NU|20250718|13:12:02.579001|S|18|13.25|0|18
C|NU|20250718|13:12:54.206620|S|100|13.22|0|100
C|NU|20250718|13:12:54.206620|S|63|13.22|0|63
C|NU|20250718|13:12:54.207450|S|100|13.22|0|100
C|NU|20250718|13:12:54.208163|S|100|13.22|0|100
C|NU|20250718|13:12:54.208163|S|300|13.22|0|300
C|NU|20250718|13:12:54.208888|S|37|13.22|0|37
C|NU|20250718|13:13:43.937876|S|100|13.2|0|100
C|NU|20250718|13:14:02.969614|S|100|13.2|0|100
C|NU|20250718|13:14:22.773081|S|100|13.21|0|100
C|NU|20250718|13:15:27.338723|S|100|13.18|0|100
C|NU|20250718|13:15:27.340562|S|300|13.18|0|300
C|NU|20250718|13:15:27.340562|S|100|13.18|0|100
C|NU|20250718|13:15:27.341307|S|300|13.18|0|300
C|NU|20250718|13:15:27.341563|S|100|13.18|0|100
C|NU|20250718|13:15:27.342029|S|100|13.18|0|100
C|NU|20250718|13:15:27.342029|S|200|13.18|0|200
C|NU|20250718|13:15:27.342337|S|100|13.18|0|100
C|NU|20250718|13:15:27.344857|S|14|13.18|0|14
C|NU|20250718|13:15:27.393094|S|186|13.18|0|186
C|NU|20250718|13:15:27.393094|S|100|13.18|0|100
C|NU|20250718|13:15:27.394010|S|7|13.18|0|7
C|NU|20250718|13:15:27.394011|S|100|13.18|0|100
C|NU|20250718|13:15:27.394727|S|100|13.18|0|100
C|NU|20250718|13:15:28.557704|S|2|13.18|0|2
C|NU|20250718|13:15:49.105476|S|100|13.18|0|100
C|NU|20250718|13:16:22.893283|S|100|13.19|0|100
C|NU|20250718|13:16:22.894110|S|100|13.19|0|100
C|NU|20250718|13:16:22.894110|S|200|13.19|0|200
C|NU|20250718|13:16:22.894111|S|100|13.19|0|100
C|NU|20250718|13:16:22.894830|S|200|13.19|0|200
C|NU|20250718|13:16:43.092126|S|36|13.19|0|36
C|NU|20250718|13:16:46.221801|S|510|13.19|0|510
C|NU|20250718|13:16:49.733663|S|16|13.2|0|16
C|NU|20250718|13:16:49.733663|S|14|13.2|0|14
C|NU|20250718|13:16:49.736796|S|100|13.21|0|100
C|NU|20250718|13:16:49.964182|S|62|13.21|0|62
C|NU|20250718|13:16:52.184963|S|200|13.2|0|200
C|NU|20250718|13:16:52.184963|S|100|13.19|0|100
C|NU|20250718|13:16:52.184964|S|100|13.19|0|100
C|NU|20250718|13:16:52.190330|S|32|13.2|0|32
C|NU|20250718|13:17:36.515227|S|100|13.2|0|100
C|NU|20250718|13:17:36.518943|S|3|13.2|0|3
C|NU|20250718|13:17:36.519118|S|3|13.2|0|3
C|NU|20250718|13:17:40.023428|S|100|13.19|0|100
C|NU|20250718|13:17:47.915207|S|99|13.19|0|99
C|NU|20250718|13:17:49.342517|S|600|13.195|0|600
C|NU|20250718|13:19:14.627328|S|3344|13.2|0|3344
C|NU|20250718|13:19:14.627328|S|1|13.2|0|1
C|NU|20250718|13:19:32.211706|S|16|13.195|0|16
C|NU|20250718|13:20:26.858508|S|100|13.2|0|100
C|NU|20250718|13:20:27.656865|S|100|13.2|0|100
C|NU|20250718|13:20:27.659444|S|100|13.2|0|100
C|NU|20250718|13:20:27.659978|S|100|13.2|0|100
C|NU|20250718|13:20:27.661539|S|100|13.2|0|100
C|NU|20250718|13:20:27.662810|S|31|13.2|0|31
C|NU|20250718|13:20:35.671455|E|162|13.19|0|162
C|NU|20250718|13:22:06.138544|S|13|13.2|0|13
C|NU|20250718|13:22:06.138571|S|87|13.2|0|87
C|NU|20250718|13:22:06.139326|S|13|13.2|0|13
C|NU|20250718|13:22:37.547077|S|100|13.19|0|100
C|NU|20250718|13:22:37.547281|S|100|13.19|0|100
C|NU|20250718|13:22:37.547500|S|100|13.19|0|100
C|NU|20250718|13:22:50.384950|S|300|13.2|0|300
C|NU|20250718|13:22:50.384950|S|100|13.2|0|100
C|NU|20250718|13:22:55.876709|S|100|13.21|0|100
C|NU|20250718|13:23:06.065672|S|300|13.2|0|300
C|NU|20250718|13:23:06.065672|S|100|13.2|0|100
C|NU|20250718|13:23:09.773723|S|1|13.2|0|1
C|NU|20250718|13:24:13.897016|S|13|13.2|0|13
C|NU|20250718|13:24:13.897016|S|3440|13.2|0|3440
C|NU|20250718|13:24:13.897034|S|1177|13.2|0|1177
C|NU|20250718|13:24:39.822004|S|33|13.2|0|33
C|NU|20250718|13:24:44.215874|S|100|13.2|0|100
C|NU|20250718|13:24:44.215874|S|300|13.2|0|300
C|NU|20250718|13:24:44.330134|S|300|13.2|0|300
C|NU|20250718|13:24:44.758165|S|172|13.2|0|172
C|NU|20250718|13:24:44.758165|S|100|13.2|0|100
C|NU|20250718|13:25:18.275614|S|1810|13.2|0|1810
C|NU|20250718|13:27:23.526409|S|1|13.21|0|1
C|NU|20250718|13:27:23.526410|S|1|13.21|0|1
C|NU|20250718|13:27:56.887713|S|100|13.23|0|100
C|NU|20250718|13:28:49.154559|S|12|13.23|0|12
C|NU|20250718|13:28:50.238301|S|100|13.24|0|100
C|NU|20250718|13:30:04.162993|S|11|13.23|0|11
C|NU|20250718|13:30:07.935648|S|53|13.23|0|53
C|NU|20250718|13:30:39.713327|S|1|13.24|0|1
C|NU|20250718|13:30:39.713327|S|100|13.24|0|100
C|NU|20250718|13:30:45.931547|S|5|13.23|0|5
C|NU|20250718|13:30:51.336595|S|100|13.24|0|100
C|NU|20250718|13:31:22.231545|S|100|13.24|0|100
C|NU|20250718|13:31:22.232025|S|192|13.24|0|192
C|NU|20250718|13:31:25.885480|S|100|13.24|0|100
C|NU|20250718|13:32:03.896885|S|100|13.24|0|100
C|NU|20250718|13:33:12.925594|S|90|13.24|0|90
C|NU|20250718|13:33:14.239076|S|100|13.25|0|100
C|NU|20250718|13:33:14.280390|S|100|13.25|0|100
C|NU|20250718|13:33:20.022487|S|62|13.26|0|62
C|NU|20250718|13:33:22.916243|S|200|13.25|0|200
C|NU|20250718|13:33:22.916243|S|100|13.25|0|100
C|NU|20250718|13:33:40.650806|S|1|13.26|0|1
C|NU|20250718|13:35:10.913800|S|300|13.25|0|300
C|NU|20250718|13:35:12.964847|S|12|13.24|0|12
C|NU|20250718|13:35:22.327733|S|22|13.25|0|22
C|NU|20250718|13:35:47.396267|S|143|13.23|0|143
C|NU|20250718|13:35:47.396268|S|100|13.23|0|100
C|NU|20250718|13:36:07.025618|S|100|13.22|0|100
C|NU|20250718|13:36:10.275851|S|100|13.23|0|100
C|NU|20250718|13:36:45.029259|S|100|13.23|0|100
C|NU|20250718|13:36:50.083881|S|300|13.22|0|300
C|NU|20250718|13:36:50.083881|S|100|13.22|0|100
C|NU|20250718|13:36:51.560315|S|300|13.22|0|300
C|NU|20250718|13:36:51.560315|S|100|13.22|0|100
C|NU|20250718|13:37:06.244629|S|1|13.23|0|1
C|NU|20250718|13:37:21.394151|S|100|13.22|0|100
C|NU|20250718|13:37:30.814600|S|17|13.22|0|17
C|NU|20250718|13:37:50.630247|S|100|13.22|0|100
C|NU|20250718|13:37:58.912330|S|300|13.22|0|300
C|NU|20250718|13:38:14.516129|S|24|13.23|0|24
C|NU|20250718|13:38:57.916619|S|85|13.22|0|85
C|NU|20250718|13:39:55.555074|S|62|13.24|0|62
C|NU|20250718|13:40:43.841450|S|100|13.23|0|100
C|NU|20250718|13:40:46.602078|S|88|13.24|0|88
C|NU|20250718|13:41:54.442878|S|100|13.23|0|100
C|NU|20250718|13:42:09.324452|S|100|13.21|0|100
C|NU|20250718|13:42:13.060351|S|100|13.2|0|100
C|NU|20250718|13:42:29.070187|S|100|13.21|0|100
C|NU|20250718|13:43:55.933356|S|100|13.19|0|100
C|NU|20250718|13:44:14.625219|S|26|13.19|0|26
C|NU|20250718|13:44:14.653976|S|74|13.19|0|74
C|NU|20250718|13:44:33.516975|S|49|13.19|0|49
C|NU|20250718|13:44:33.517437|S|86|13.19|0|86
C|NU|20250718|13:44:33.517437|S|51|13.19|0|51
C|NU|20250718|13:44:39.426493|S|21|13.18|0|21
C|NU|20250718|13:44:39.476377|S|1|13.18|0|1
C|NU|20250718|13:44:39.476620|S|50|13.18|0|50
C|NU|20250718|13:44:59.334763|S|14|13.18|0|14
C|NU|20250718|13:44:59.335588|S|1|13.18|0|1
C|NU|20250718|13:45:14.303698|S|6|13.17|0|6
C|NU|20250718|13:45:14.303966|S|94|13.17|0|94
C|NU|20250718|13:45:20.823134|S|22|13.165|0|22
C|NU|20250718|13:46:08.089827|S|228|13.16|0|228
C|NU|20250718|13:46:08.089827|S|100|13.16|0|100
C|NU|20250718|13:46:11.089705|S|100|13.15|0|100
C|NU|20250718|13:46:39.385614|S|36|13.14|0|36
C|NU|20250718|13:47:13.406007|S|100|13.14|0|100
C|NU|20250718|13:47:13.408066|S|100|13.14|0|100
C|NU|20250718|13:47:13.584956|S|100|13.14|0|100
C|NU|20250718|13:47:13.586130|S|100|13.14|0|100
C|NU|20250718|13:47:14.751021|S|100|13.14|0|100
C|NU|20250718|13:47:15.175802|S|100|13.14|0|100
C|NU|20250718|13:47:28.626729|S|100|13.14|0|100
C|NU|20250718|13:47:58.306309|S|7|13.12|0|7
C|NU|20250718|13:47:58.306562|S|25|13.12|0|25
C|NU|20250718|13:47:58.306936|S|1|13.12|0|1
C|NU|20250718|13:47:58.307233|S|4|13.12|0|4
C|NU|20250718|13:47:58.307603|S|1|13.12|0|1
C|NU|20250718|13:47:58.308042|S|8|13.12|0|8
C|NU|20250718|13:48:02.513767|S|100|13.12|0|100
C|NU|20250718|13:48:02.712424|S|100|13.13|0|100
C|NU|20250718|13:48:05.785676|S|100|13.13|0|100
C|NU|20250718|13:48:05.837099|E|1|13.13|0|1
C|NU|20250718|13:48:35.474735|S|28|13.13|0|28
C|NU|20250718|13:48:35.474735|S|100|13.13|0|100
C|NU|20250718|13:48:35.474735|S|300|13.13|0|300
C|NU|20250718|13:48:35.491339|S|100|13.14|0|100
C|NU|20250718|13:48:36.520689|S|300|13.14|0|300
C|NU|20250718|13:48:36.520908|S|100|13.14|0|100
C|NU|20250718|13:48:53.050494|S|100|13.13|0|100
C|NU|20250718|13:49:09.187929|S|200|13.13|0|200
C|NU|20250718|13:49:09.187929|S|100|13.13|0|100
C|NU|20250718|13:49:09.187929|S|443|13.13|0|443
C|NU|20250718|13:49:11.848190|S|100|13.14|0|100
C|NU|20250718|13:49:11.850184|S|27|13.15|0|27
C|NU|20250718|13:49:25.138993|S|100|13.145|0|100
C|NU|20250718|13:50:02.916772|S|87|13.14|0|87
C|NU|20250718|13:50:13.156104|S|100|13.15|0|100
C|NU|20250718|13:50:13.156447|S|100|13.15|0|100
C|NU|20250718|13:50:21.404697|S|100|13.15|0|100
C|NU|20250718|13:50:27.258922|S|100|13.14|0|100
C|NU|20250718|13:50:27.258922|S|300|13.14|0|300
C|NU|20250718|13:51:43.356593|S|100|13.14|0|100
C|NU|20250718|13:52:47.730734|S|100|13.15|0|100
C|NU|20250718|13:52:58.209716|S|9|13.14|0|9
C|NU|20250718|13:53:13.534986|S|100|13.13|0|100
C|NU|20250718|13:53:15.246692|S|3|13.13|0|3
C|NU|20250718|13:53:15.936213|S|144|13.13|0|144
C|NU|20250718|13:53:15.936213|S|97|13.13|0|97
C|NU|20250718|13:53:52.656912|S|300|13.12|0|300
C|NU|20250718|13:53:52.706794|S|66|13.13|0|66
C|NU|20250718|13:53:52.707158|S|20|13.13|0|20
C|NU|20250718|13:53:52.707378|S|40|13.13|0|40
C|NU|20250718|13:53:52.707618|S|1|13.13|0|1
C|NU|20250718|13:53:52.707842|S|8|13.13|0|8
C|NU|20250718|13:54:44.838723|S|182|13.13|0|182
C|NU|20250718|13:54:50.430630|S|100|13.13|0|100
C|NU|20250718|13:55:03.838953|S|28|13.13|0|28
C|NU|20250718|13:55:04.002876|S|74|13.13|0|74
C|NU|20250718|13:55:08.366957|S|100|13.135|0|100
C|NU|20250718|13:55:11.824678|S|400|13.135|0|400
C|NU|20250718|13:55:17.463780|S|100|13.14|0|100
C|NU|20250718|13:55:17.463780|S|300|13.14|0|300
C|NU|20250718|13:55:21.808424|S|48|13.14|0|48
C|NU|20250718|13:55:22.282131|S|189|13.14|0|189
C|NU|20250718|13:55:22.282131|S|52|13.14|0|52
C|NU|20250718|13:55:27.809997|S|100|13.14|0|100
C|NU|20250718|13:55:31.651982|S|100|13.14|0|100
C|NU|20250718|13:55:36.823515|S|300|13.14|0|300
C|NU|20250718|13:55:41.465985|S|300|13.14|0|300
C|NU|20250718|13:55:41.465985|S|100|13.14|0|100
C|NU|20250718|13:55:44.618181|S|100|13.14|0|100
C|NU|20250718|13:55:50.200447|S|100|13.14|0|100
C|NU|20250718|13:55:50.380434|S|100|13.14|0|100
C|NU|20250718|13:55:50.380435|S|300|13.14|0|300
C|NU|20250718|13:55:53.146022|S|100|13.13|0|100
C|NU|20250718|13:55:53.303884|S|100|13.13|0|100
C|NU|20250718|13:55:53.460340|S|100|13.13|0|100
C|NU|20250718|13:55:53.623289|S|100|13.13|0|100
C|NU|20250718|13:55:53.801810|S|100|13.13|0|100
C|NU|20250718|13:55:55.073021|S|100|13.14|0|100
C|NU|20250718|13:55:55.232398|S|100|13.14|0|100
C|NU|20250718|13:55:58.555885|S|100|13.13|0|100
C|NU|20250718|13:56:16.627851|S|100|13.11|0|100
C|NU|20250718|13:56:18.629802|S|100|13.11|0|100
C|NU|20250718|13:56:28.836301|S|48|13.12|0|48
C|NU|20250718|13:56:29.457198|S|52|13.12|0|52
C|NU|20250718|13:56:29.660866|S|50|13.1|0|50
C|NU|20250718|13:56:29.660866|S|100|13.1|0|100
C|NU|20250718|13:56:29.669259|S|500|13.105|0|500
C|NU|20250718|13:56:29.767787|S|400|13.095|0|400
C|NU|20250718|13:56:29.815976|S|100|13.095|0|100
C|NU|20250718|13:56:32.455169|S|300|13.095|0|300
C|NU|20250718|13:56:40.917382|S|2|13.1|0|2
C|NU|20250718|13:56:47.346680|S|100|13.09|0|100
C|NU|20250718|13:57:01.284287|S|100|13.1|0|100
C|NU|20250718|13:57:02.778134|S|100|13.1|0|100
C|NU|20250718|13:57:03.788694|S|100|13.09|0|100
C|NU|20250718|13:57:06.970177|S|92|13.09|0|92
C|NU|20250718|13:57:07.020902|S|8|13.09|0|8
C|NU|20250718|13:57:35.883811|S|48|13.1|0|48
C|NU|20250718|13:58:00.916673|S|100|13.1|0|100
C|NU|20250718|13:58:57.926482|S|87|13.095|0|87
C|NU|20250718|13:59:02.916544|S|97|13.095|0|97
C|NU|20250718|13:59:32.134611|S|100|13.1|0|100
C|NU|20250718|13:59:47.916469|S|87|13.09|0|87
C|NU|20250718|13:59:49.973828|S|48|13.1|0|48
C|NU|20250718|13:59:55.355734|S|100|13.08|0|100
C|NU|20250718|13:59:55.356912|S|8|13.09|0|8
C|NU|20250718|13:59:55.357511|S|900|13.085|0|900
C|NU|20250718|13:59:55.357663|S|92|13.09|0|92
C|NU|20250718|14:00:22.402499|S|1|13.08|0|1
C|NU|20250718|14:00:45.761633|S|75|13.08|0|75
C|NU|20250718|14:00:49.915920|S|100|13.08|0|100
C|NU|20250718|14:01:02.279590|S|100|13.08|0|100
C|NU|20250718|14:01:22.144053|S|20|13.07|0|20
C|NU|20250718|14:01:25.927331|S|100|13.07|0|100
C|NU|20250718|14:01:26.674081|S|100|13.07|0|100
C|NU|20250718|14:01:28.600396|S|100|13.07|0|100
C|NU|20250718|14:01:29.382831|S|100|13.07|0|100
C|NU|20250718|14:01:39.890127|S|100|13.065|0|100
C|NU|20250718|14:01:45.261705|S|100|13.07|0|100
C|NU|20250718|14:02:04.064278|S|48|13.07|0|48
C|NU|20250718|14:02:09.632596|S|280|13.06|0|280
C|NU|20250718|14:02:12.797617|S|100|13.07|0|100
C|NU|20250718|14:02:12.797617|S|100|13.07|0|100
C|NU|20250718|14:02:12.797617|S|200|13.07|0|200
C|NU|20250718|14:03:04.044725|S|100|13.06|0|100
C|NU|20250718|14:03:04.360897|S|100|13.05|0|100
C|NU|20250718|14:03:06.199204|S|100|13.04|0|100
C|NU|20250718|14:03:08.109874|S|100|13.04|0|100
C|NU|20250718|14:03:16.230944|S|100|13.04|0|100
C|NU|20250718|14:03:23.219884|S|100|13.04|0|100
C|NU|20250718|14:03:31.148782|S|48|13.04|0|48
C|NU|20250718|14:03:31.545291|S|100|13.04|0|100
C|NU|20250718|14:03:36.524556|S|100|13.04|0|100
C|NU|20250718|14:03:36.814663|S|100|13.04|0|100
C|NU|20250718|14:03:37.540283|S|100|13.04|0|100
C|NU|20250718|14:04:13.674799|S|16|13.06|0|16
C|NU|20250718|14:04:22.557501|S|100|13.06|0|100
C|NU|20250718|14:04:22.557501|S|48|13.06|0|48
C|NU|20250718|14:04:28.818434|S|48|13.06|0|48
C|NU|20250718|14:04:28.818434|S|152|13.06|0|152
C|NU|20250718|14:04:28.818435|S|100|13.06|0|100
C|NU|20250718|14:04:34.782052|S|48|13.06|0|48
C|NU|20250718|14:04:34.782052|S|152|13.06|0|152
C|NU|20250718|14:04:34.782052|S|100|13.06|0|100
C|NU|20250718|14:04:38.117470|S|152|13.06|0|152
C|NU|20250718|14:04:38.117470|S|48|13.06|0|48
C|NU|20250718|14:04:46.966379|S|25|13.06|0|25
C|NU|20250718|14:04:50.077209|S|75|13.06|0|75
C|NU|20250718|14:04:50.077209|S|48|13.06|0|48
C|NU|20250718|14:04:50.077210|S|152|13.06|0|152
C|NU|20250718|14:05:17.641788|S|200|13.06|0|200
C|NU|20250718|14:05:17.641788|S|100|13.06|0|100
C|NU|20250718|14:05:20.932534|S|200|13.06|0|200
C|NU|20250718|14:05:25.197695|S|48|13.06|0|48
C|NU|20250718|14:05:26.003026|S|52|13.06|0|52
C|NU|20250718|14:05:26.003026|S|200|13.06|0|200
C|NU|20250718|14:05:37.209176|S|100|13.06|0|100
C|NU|20250718|14:05:37.237775|S|24|13.06|0|24
C|NU|20250718|14:05:37.237775|S|100|13.06|0|100
C|NU|20250718|14:05:38.839199|S|76|13.06|0|76
C|NU|20250718|14:05:38.839200|S|100|13.06|0|100
C|NU|20250718|14:05:42.410726|S|100|13.06|0|100
C|NU|20250718|14:05:42.410726|S|100|13.06|0|100
C|NU|20250718|14:05:43.928602|S|100|13.06|0|100
C|NU|20250718|14:05:43.928602|S|100|13.06|0|100
C|NU|20250718|14:05:46.163680|S|100|13.06|0|100
C|NU|20250718|14:05:46.163680|S|100|13.06|0|100
C|NU|20250718|14:05:52.202449|S|300|13.055|0|300
C|NU|20250718|14:06:01.930074|S|100|13.06|0|100
C|NU|20250718|14:06:01.931006|S|200|13.06|0|200
C|NU|20250718|14:06:02.457164|S|100|13.06|0|100
C|NU|20250718|14:06:02.457164|S|200|13.06|0|200
C|NU|20250718|14:06:08.729153|S|100|13.06|0|100
C|NU|20250718|14:06:08.729153|S|200|13.06|0|200
C|NU|20250718|14:06:08.729285|S|200|13.06|0|200
C|NU|20250718|14:06:08.729786|S|100|13.06|0|100
C|NU|20250718|14:06:13.959468|S|200|13.06|0|200
C|NU|20250718|14:06:13.959468|S|100|13.06|0|100
C|NU|20250718|14:06:17.536289|S|200|13.06|0|200
C|NU|20250718|14:06:17.536749|S|100|13.06|0|100
C|NU|20250718|14:06:22.971747|S|100|13.06|0|100
C|NU|20250718|14:06:34.287179|S|200|13.05|0|200
C|NU|20250718|14:06:34.287179|S|100|13.05|0|100
C|NU|20250718|14:06:34.287179|S|2|13.05|0|2
C|NU|20250718|14:06:50.407186|S|100|13.06|0|100
C|NU|20250718|14:06:50.408915|S|100|13.06|0|100
C|NU|20250718|14:06:50.416178|S|100|13.06|0|100
C|NU|20250718|14:06:50.417011|S|100|13.06|0|100
C|NU|20250718|14:06:54.392020|S|100|13.06|0|100
C|NU|20250718|14:06:54.392020|S|200|13.06|0|200
C|NU|20250718|14:07:02.918150|S|89|13.06|0|89
C|NU|20250718|14:07:19.706203|S|100|13.07|0|100
C|NU|20250718|14:07:26.889625|S|200|13.07|0|200
C|NU|20250718|14:07:26.889625|S|100|13.07|0|100
C|NU|20250718|14:07:26.890695|S|200|13.07|0|200
C|NU|20250718|14:07:26.890737|S|200|13.065|0|200
C|NU|20250718|14:07:26.891487|S|100|13.07|0|100
C|NU|20250718|14:07:56.161863|S|100|13.07|0|100
C|NU|20250718|14:07:56.161863|S|100|13.07|0|100
C|NU|20250718|14:07:57.924824|S|88|13.055|0|88
C|NU|20250718|14:08:10.604322|S|100|13.06|0|100
C|NU|20250718|14:08:25.199332|S|200|13.07|0|200
C|NU|20250718|14:08:25.200554|S|100|13.08|0|100
C|NU|20250718|14:08:25.200554|S|100|13.08|0|100
C|NU|20250718|14:08:25.200803|S|200|13.08|0|200
C|NU|20250718|14:08:25.202237|S|100|13.08|0|100
C|NU|20250718|14:08:25.202237|S|200|13.08|0|200
C|NU|20250718|14:08:25.204071|S|100|13.08|0|100
C|NU|20250718|14:08:32.916302|S|116|13.07|0|116
C|NU|20250718|14:08:32.916303|S|72|13.07|0|72
C|NU|20250718|14:08:46.332711|S|48|13.08|0|48
C|NU|20250718|14:08:53.251698|S|29|13.07|0|29
C|NU|20250718|14:09:20.856737|S|200|13.08|0|200
C|NU|20250718|14:09:22.253555|S|10|13.08|0|10
C|NU|20250718|14:09:50.226567|S|85|13.09|0|85
C|NU|20250718|14:10:55.335469|S|100|13.1|0|100
C|NU|20250718|14:11:06.701884|S|100|13.1|0|100
C|NU|20250718|14:11:11.427731|S|100|13.1|0|100
C|NU|20250718|14:11:12.095255|S|100|13.1|0|100
C|NU|20250718|14:11:18.567431|S|100|13.11|0|100
C|NU|20250718|14:11:18.974509|S|80|13.11|0|80
C|NU|20250718|14:11:21.830797|S|100|13.12|0|100
C|NU|20250718|14:11:22.942703|S|100|13.12|0|100
C|NU|20250718|14:11:28.679231|S|200|13.12|0|200
C|NU|20250718|14:11:28.679231|S|100|13.12|0|100
C|NU|20250718|14:11:33.073435|S|300|13.115|0|300
C|NU|20250718|14:11:49.862348|S|68|13.105|0|68
C|NU|20250718|14:12:00.249732|S|200|13.1|0|200
C|NU|20250718|14:12:00.255045|S|100|13.1|0|100
C|NU|20250718|14:12:33.727213|S|100|13.09|0|100
C|NU|20250718|14:12:36.323080|S|100|13.09|0|100
C|NU|20250718|14:12:37.925282|S|87|13.09|0|87
C|NU|20250718|14:12:42.915752|S|95|13.095|0|95
C|NU|20250718|14:12:47.915542|S|97|13.095|0|97
C|NU|20250718|14:14:05.255597|S|100|13.09|0|100
C|NU|20250718|14:14:38.210875|S|100|13.1|0|100
C|NU|20250718|14:14:39.690488|S|192|13.095|0|192
C|NU|20250718|14:14:39.971115|S|100|13.1|0|100
C|NU|20250718|14:14:57.916064|S|100|13.09|0|100
C|NU|20250718|14:15:43.554614|S|20|13.08|0|20
C|NU|20250718|14:15:43.582403|S|80|13.08|0|80
C|NU|20250718|14:15:43.582403|S|10|13.08|0|10
C|NU|20250718|14:15:56.980784|S|88|13.08|0|88
C|NU|20250718|14:16:17.175538|S|100|13.07|0|100
C|NU|20250718|14:16:17.175539|S|200|13.07|0|200
C|NU|20250718|14:16:17.191117|S|100|13.07|0|100
C|NU|20250718|14:16:17.191117|S|200|13.07|0|200
C|NU|20250718|14:16:17.278325|S|200|13.07|0|200
C|NU|20250718|14:16:17.278397|S|100|13.07|0|100
C|NU|20250718|14:16:17.421049|S|89|13.08|0|89
C|NU|20250718|14:16:50.570188|S|100|13.09|0|100
C|NU|20250718|14:16:55.886559|S|100|13.09|0|100
C|NU|20250718|14:16:57.066962|S|100|13.09|0|100
C|NU|20250718|14:17:19.688091|S|100|13.09|0|100
C|NU|20250718|14:19:24.401249|S|62|13.09|0|62
C|NU|20250718|14:20:02.916411|S|87|13.08|0|87
C|NU|20250718|14:20:07.924378|S|13|13.08|0|13
C|NU|20250718|14:20:09.619116|S|4|13.09|0|4
C|NU|20250718|14:20:10.098412|S|100|13.08|0|100
C|NU|20250718|14:20:16.739877|S|80|13.08|0|80
C|NU|20250718|14:20:18.106093|S|67|13.07|0|67
C|NU|20250718|14:20:20.946148|S|20|13.08|0|20
C|NU|20250718|14:20:27.266668|S|33|13.07|0|33
C|NU|20250718|14:21:05.133570|S|4|13.08|0|4
C|NU|20250718|14:21:18.858142|S|100|13.07|0|100
C|NU|20250718|14:21:18.858142|S|90|13.07|0|90
C|NU|20250718|14:21:18.908931|S|15|13.07|0|15
C|NU|20250718|14:21:18.909225|S|10|13.07|0|10
C|NU|20250718|14:21:27.860673|S|100|13.07|0|100
C|NU|20250718|14:21:27.860673|S|200|13.07|0|200
C|NU|20250718|14:21:27.895248|S|100|13.08|0|100
C|NU|20250718|14:21:27.895249|S|1|13.08|0|1
C|NU|20250718|14:21:49.838384|S|100|13.09|0|100
C|NU|20250718|14:21:49.838384|S|2|13.09|0|2
C|NU|20250718|14:22:14.804671|S|100|13.09|0|100
C|NU|20250718|14:22:14.805446|S|12|13.09|0|12
C|NU|20250718|14:22:14.805446|S|100|13.09|0|100
C|NU|20250718|14:22:14.937880|S|50|13.09|0|50
C|NU|20250718|14:22:24.479280|S|100|13.09|0|100
C|NU|20250718|14:22:24.479280|S|38|13.09|0|38
C|NU|20250718|14:22:24.479281|S|100|13.09|0|100
C|NU|20250718|14:24:18.628230|S|83|13.11|0|83
C|NU|20250718|14:24:21.519456|S|2|13.12|0|2
C|NU|20250718|14:24:21.519456|S|100|13.115|0|100
C|NU|20250718|14:24:24.792750|S|200|13.11|0|200
C|NU|20250718|14:24:24.792750|S|100|13.11|0|100
C|NU|20250718|14:24:34.106889|S|44|13.09|0|44
C|NU|20250718|14:24:34.263797|S|100|13.085|0|100
C|NU|20250718|14:25:00.528910|S|100|13.09|0|100
C|NU|20250718|14:25:00.776757|S|100|13.08|0|100
C|NU|20250718|14:25:02.112724|S|90|13.08|0|90
C|NU|20250718|14:25:02.112724|S|10|13.08|0|10
C|NU|20250718|14:25:07.336914|S|1|13.08|0|1
C|NU|20250718|14:25:10.622568|S|9|13.08|0|9
C|NU|20250718|14:25:23.753038|S|100|13.08|0|100
C|NU|20250718|14:25:29.477522|S|100|13.07|0|100
C|NU|20250718|14:27:02.504145|S|35|13.09|0|35
C|NU|20250718|14:27:11.716450|S|100|13.085|0|100
C|NU|20250718|14:27:26.865116|S|20|13.08|0|20
C|NU|20250718|14:27:51.231742|S|80|13.08|0|80
C|NU|20250718|14:27:57.917222|S|76|13.07|0|76
C|NU|20250718|14:28:16.404321|S|1|13.08|0|1
C|NU|20250718|14:28:19.719711|S|81|13.07|0|81
C|NU|20250718|14:28:19.719934|S|4|13.07|0|4
C|NU|20250718|14:28:19.720110|S|15|13.07|0|15
C|NU|20250718|14:28:20.854411|S|89|13.07|0|89
C|NU|20250718|14:29:13.046733|S|100|13.07|0|100
C|NU|20250718|14:29:37.916525|S|96|13.06|0|96
C|NU|20250718|14:30:35.951902|S|100|13.07|0|100
C|NU|20250718|14:32:30.515268|S|100|13.06|0|100
C|NU|20250718|14:33:18.679691|S|100|13.065|0|100
C|NU|20250718|14:33:19.345770|S|100|13.07|0|100
C|NU|20250718|14:33:27.285591|S|100|13.06|0|100
C|NU|20250718|14:33:38.196195|S|3|13.06|0|3
C|NU|20250718|14:33:38.196195|S|100|13.06|0|100
C|NU|20250718|14:33:58.335967|S|100|13.055|0|100
C|NU|20250718|14:34:15.557253|S|100|13.06|0|100
C|NU|20250718|14:35:07.926933|S|43|13.05|0|43
C|NU|20250718|14:35:08.914725|S|200|13.06|0|200
C|NU|20250718|14:35:08.914725|S|100|13.06|0|100
C|NU|20250718|14:35:09.117160|S|88|13.06|0|88
C|NU|20250718|14:35:09.117160|S|100|13.06|0|100
C|NU|20250718|14:36:02.664545|S|79|13.06|0|79
C|NU|20250718|14:36:02.664545|S|1|13.06|0|1
C|NU|20250718|14:36:02.916615|S|98|13.05|0|98
C|NU|20250718|14:36:04.153723|S|2|13.05|0|2
C|NU|20250718|14:36:31.592063|S|100|13.05|0|100
C|NU|20250718|14:36:36.840503|S|17|13.04|0|17
C|NU|20250718|14:36:41.195031|S|183|13.04|0|183
C|NU|20250718|14:36:41.195031|S|2|13.04|0|2
C|NU|20250718|14:37:27.916958|S|88|13.04|0|88
C|NU|20250718|14:37:47.285244|S|200|13.04|0|200
C|NU|20250718|14:37:47.285245|S|100|13.04|0|100
C|NU|20250718|14:37:47.285786|S|200|13.04|0|200
C|NU|20250718|14:37:55.954947|S|200|13.04|0|200
C|NU|20250718|14:38:42.916184|S|88|13.04|0|88
C|NU|20250718|14:39:03.062684|S|200|13.03|0|200
C|NU|20250718|14:39:03.062684|S|100|13.03|0|100
C|NU|20250718|14:39:03.065456|S|80|13.03|0|80
C|NU|20250718|14:39:03.066011|S|200|13.03|0|200
C|NU|20250718|14:39:15.144947|S|1|13.04|0|1
C|NU|20250718|14:39:15.602227|S|1|13.04|0|1
C|NU|20250718|14:39:15.602227|S|99|13.04|0|99
C|NU|20250718|14:39:22.916558|S|97|13.03|0|97
C|NU|20250718|14:40:05.619415|S|61|13.04|0|61
C|NU|20250718|14:40:37.915839|S|90|13.03|0|90
C|NU|20250718|14:40:47.879479|S|70|13.04|0|70
C|NU|20250718|14:40:47.879480|S|100|13.04|0|100
C|NU|20250718|14:40:47.879480|S|100|13.04|0|100
C|NU|20250718|14:40:47.880359|S|30|13.04|0|30
C|NU|20250718|14:40:47.880359|S|100|13.04|0|100
C|NU|20250718|14:41:58.507279|S|54|13.04|0|54
C|NU|20250718|14:42:16.254396|S|100|13.04|0|100
C|NU|20250718|14:42:29.290591|S|68|13.04|0|68
C|NU|20250718|14:42:35.632473|S|55|13.04|0|55
C|NU|20250718|14:42:47.915865|S|87|13.03|0|87
C|NU|20250718|14:43:42.915710|S|80|13.04|0|80
C|NU|20250718|14:43:46.437056|S|100|13.04|0|100
C|NU|20250718|14:43:47.924297|S|100|13.04|0|100
C|NU|20250718|14:44:18.115270|S|7|13.04|0|7
C|NU|20250718|14:44:45.037578|S|5|13.05|0|5
C|NU|20250718|14:44:45.911004|S|100|13.05|0|100
C|NU|20250718|14:45:27.637884|S|65|13.06|0|65
C|NU|20250718|14:45:27.637884|S|35|13.06|0|35
C|NU|20250718|14:45:58.657821|S|1|13.05|0|1
C|NU|20250718|14:46:01.402195|S|1|13.05|0|1
C|NU|20250718|14:47:58.798123|S|100|13.1|0|100
C|NU|20250718|14:48:23.367350|S|100|13.12|0|100
C|NU|20250718|14:48:37.916112|S|300|13.11|0|300
C|NU|20250718|14:48:37.916112|S|100|13.11|0|100
C|NU|20250718|14:48:39.734991|S|100|13.11|0|100
C|NU|20250718|14:48:39.735826|S|100|13.11|0|100
C|NU|20250718|14:48:42.924797|S|100|13.1|0|100
C|NU|20250718|14:48:42.924797|S|300|13.1|0|300
C|NU|20250718|14:50:03.768108|S|2|13.13|0|2
C|NU|20250718|14:51:49.034013|S|300|13.12|0|300
C|NU|20250718|14:51:50.108669|S|300|13.12|0|300
C|NU|20250718|14:51:55.736614|S|100|13.13|0|100
C|NU|20250718|14:52:02.524120|S|100|13.12|0|100
C|NU|20250718|14:52:03.744553|S|99|13.12|0|99
C|NU|20250718|14:52:03.744553|S|1|13.12|0|1
C|NU|20250718|14:52:05.553700|S|100|13.12|0|100
C|NU|20250718|14:52:05.668910|S|100|13.12|0|100
C|NU|20250718|14:53:07.771887|S|19|13.11|0|19
C|NU|20250718|14:53:07.771887|S|17|13.11|0|17
C|NU|20250718|14:53:07.771888|S|100|13.11|0|100
C|NU|20250718|14:54:58.089901|S|100|13.13|0|100
C|NU|20250718|14:55:28.820459|S|27|13.12|0|27
C|NU|20250718|14:55:28.820459|S|51|13.12|0|51
C|NU|20250718|14:55:30.327502|S|6|13.13|0|6
C|NU|20250718|14:56:16.984902|S|100|13.12|0|100
C|NU|20250718|14:56:23.829637|S|100|13.12|0|100
C|NU|20250718|14:56:36.770164|S|15|13.11|0|15
C|NU|20250718|14:56:39.706654|S|4|13.11|0|4
C|NU|20250718|14:56:45.054721|S|100|13.105|0|100
C|NU|20250718|14:56:49.080928|S|100|13.1|0|100
C|NU|20250718|14:57:06.809014|S|13|13.1|0|13
C|NU|20250718|14:57:13.909570|S|5|13.11|0|5
C|NU|20250718|14:57:13.909570|S|1|13.11|0|1
C|NU|20250718|14:57:13.909570|S|96|13.11|0|96
C|NU|20250718|14:57:13.909570|S|14|13.11|0|14
C|NU|20250718|14:57:13.909942|S|195|13.11|0|195
C|NU|20250718|14:57:39.502796|S|11|13.1|0|11
C|NU|20250718|14:57:43.886061|S|200|13.11|0|200
C|NU|20250718|14:57:43.886062|S|100|13.11|0|100
C|NU|20250718|14:58:05.558599|S|17|13.1|0|17
C|NU|20250718|14:58:05.558599|S|11|13.1|0|11
C|NU|20250718|14:58:38.088287|S|100|13.12|0|100
C|NU|20250718|14:58:41.253305|S|200|13.12|0|200
C|NU|20250718|14:58:44.544406|S|200|13.12|0|200
C|NU|20250718|14:58:44.544406|S|100|13.12|0|100
C|NU|20250718|14:58:53.604822|S|100|13.12|0|100
C|NU|20250718|14:59:10.897510|S|43|13.11|0|43
C|NU|20250718|14:59:10.897510|S|22|13.11|0|22
C|NU|20250718|14:59:10.897511|S|100|13.11|0|100
C|NU|20250718|14:59:11.189123|S|100|13.11|0|100
C|NU|20250718|14:59:13.596682|S|536|13.11|0|536
C|NU|20250718|14:59:28.679795|S|100|13.1|0|100
C|NU|20250718|14:59:34.754096|S|15|13.11|0|15
C|NU|20250718|14:59:59.034893|S|2|13.1|0|2
C|NU|20250718|14:59:59.034893|S|100|13.1|0|100
C|NU|20250718|15:00:05.956384|S|200|13.1|0|200
C|NU|20250718|15:00:05.956385|S|100|13.1|0|100
C|NU|20250718|15:00:17.807099|S|100|13.1|0|100
C|NU|20250718|15:00:17.807099|S|200|13.1|0|200
C|NU|20250718|15:00:39.846638|E|15|13.09|0|15
C|NU|20250718|15:00:39.846638|E|59|13.09|0|59
C|NU|20250718|15:01:48.085857|S|100|13.1|0|100
C|NU|20250718|15:01:48.085857|S|100|13.1|0|100
C|NU|20250718|15:01:48.085857|S|8|13.1|0|8
C|NU|20250718|15:01:48.086401|S|100|13.1|0|100
C|NU|20250718|15:02:00.014626|S|26|13.09|0|26
C|NU|20250718|15:02:00.014626|S|19|13.09|0|19
C|NU|20250718|15:02:00.014627|S|100|13.09|0|100
C|NU|20250718|15:02:08.605032|S|10|13.09|0|10
C|NU|20250718|15:02:08.605032|S|100|13.09|0|100
C|NU|20250718|15:02:08.605032|S|21|13.09|0|21
C|NU|20250718|15:02:14.732605|S|100|13.09|0|100
C|NU|20250718|15:02:14.732605|S|10|13.09|0|10
C|NU|20250718|15:02:37.128035|S|100|13.085|0|100
C|NU|20250718|15:02:41.388071|S|100|13.08|0|100
C|NU|20250718|15:03:14.454500|S|16|13.07|0|16
C|NU|20250718|15:03:14.454500|S|22|13.07|0|22
C|NU|20250718|15:03:16.117659|S|300|13.07|0|300
C|NU|20250718|15:03:16.168852|S|3|13.07|0|3
C|NU|20250718|15:03:16.219414|S|97|13.07|0|97
C|NU|20250718|15:03:18.599673|S|4|13.07|0|4
C|NU|20250718|15:04:16.459574|S|100|13.07|0|100
C|NU|20250718|15:04:54.106248|S|28|13.07|0|28
C|NU|20250718|15:05:05.345658|S|166|13.07|0|166
C|NU|20250718|15:05:05.345658|S|100|13.07|0|100
C|NU|20250718|15:05:05.345659|S|100|13.07|0|100
C|NU|20250718|15:05:24.866261|S|9|13.07|0|9
C|NU|20250718|15:05:29.861996|S|6|13.07|0|6
C|NU|20250718|15:05:33.862168|S|4|13.07|0|4
C|NU|20250718|15:05:36.860860|S|4|13.07|0|4
C|NU|20250718|15:05:39.861022|S|3|13.07|0|3
C|NU|20250718|15:05:46.459823|S|50|13.07|0|50
C|NU|20250718|15:05:50.859836|S|18|13.07|0|18
C|NU|20250718|15:06:41.206782|S|200|13.07|0|200
C|NU|20250718|15:06:41.900156|S|100|13.07|0|100
C|NU|20250718|15:06:41.900156|S|200|13.07|0|200
C|NU|20250718|15:07:06.198998|S|100|13.07|0|100
C|NU|20250718|15:07:07.540446|S|200|13.07|0|200
C|NU|20250718|15:07:25.690598|S|100|13.08|0|100
C|NU|20250718|15:07:25.690599|S|5|13.08|0|5
C|NU|20250718|15:07:25.711436|S|3|13.08|0|3
C|NU|20250718|15:08:18.710665|S|103|13.06|0|103
C|NU|20250718|15:08:18.710666|S|100|13.06|0|100
C|NU|20250718|15:08:23.987458|S|100|13.065|0|100
C|NU|20250718|15:08:48.058325|S|300|13.07|0|300
C|NU|20250718|15:08:48.058326|S|100|13.07|0|100
C|NU|20250718|15:09:02.958176|S|200|13.07|0|200
C|NU|20250718|15:09:02.958177|S|100|13.07|0|100
C|NU|20250718|15:09:04.098073|S|200|13.07|0|200
C|NU|20250718|15:09:04.098073|S|100|13.07|0|100
C|NU|20250718|15:09:04.382084|S|200|13.07|0|200
C|NU|20250718|15:09:04.382084|S|100|13.07|0|100
C|NU|20250718|15:09:04.403920|S|200|13.07|0|200
C|NU|20250718|15:09:04.403920|S|100|13.07|0|100
C|NU|20250718|15:09:04.424673|S|200|13.07|0|200
C|NU|20250718|15:09:04.987749|S|200|13.07|0|200
C|NU|20250718|15:09:09.212496|S|200|13.07|0|200
C|NU|20250718|15:09:09.232970|S|100|13.07|0|100
C|NU|20250718|15:09:09.232971|S|200|13.07|0|200
C|NU|20250718|15:09:18.913372|S|2|13.07|0|2
C|NU|20250718|15:09:24.491899|S|23|13.07|0|23
C|NU|20250718|15:09:24.770276|S|75|13.07|0|75
C|NU|20250718|15:09:27.909425|S|100|13.07|0|100
C|NU|20250718|15:09:49.257541|S|28|13.05|0|28
C|NU|20250718|15:09:56.777759|S|100|13.06|0|100
C|NU|20250718|15:10:02.917162|S|95|13.055|0|95
C|NU|20250718|15:10:07.917061|S|92|13.05|0|92
C|NU|20250718|15:10:09.195341|S|100|13.06|0|100
C|NU|20250718|15:10:10.020544|S|236|13.06|0|236
C|NU|20250718|15:10:10.020544|S|64|13.06|0|64
C|NU|20250718|15:10:13.419079|S|19|13.05|0|19
C|NU|20250718|15:10:31.076952|S|100|13.05|0|100
C|NU|20250718|15:10:38.014918|S|100|13.05|0|100
C|NU|20250718|15:10:38.290910|S|2|13.05|0|2
C|NU|20250718|15:10:38.291124|S|96|13.05|0|96
C|NU|20250718|15:11:34.640185|S|100|13.07|0|100
C|NU|20250718|15:11:34.642528|S|100|13.07|0|100
C|NU|20250718|15:11:34.642946|S|100|13.07|0|100
C|NU|20250718|15:11:34.643382|S|100|13.07|0|100
C|NU|20250718|15:11:34.643768|S|100|13.07|0|100
C|NU|20250718|15:12:49.124550|S|4|13.08|0|4
C|NU|20250718|15:13:16.286262|S|100|13.07|0|100
C|NU|20250718|15:13:16.286262|S|200|13.07|0|200
C|NU|20250718|15:14:17.218671|S|35|13.08|0|35
C|NU|20250718|15:14:21.901104|S|5|13.08|0|5
C|NU|20250718|15:14:23.132478|S|160|13.08|0|160
C|NU|20250718|15:14:23.132479|S|40|13.08|0|40
C|NU|20250718|15:15:14.193623|S|200|13.08|0|200
C|NU|20250718|15:15:14.193623|S|300|13.08|0|300
C|NU|20250718|15:15:20.310921|S|4|13.08|0|4
C|NU|20250718|15:15:28.431228|S|3|13.08|0|3
C|NU|20250718|15:15:31.388067|S|3|13.08|0|3
C|NU|20250718|15:15:31.388067|S|197|13.08|0|197
C|NU|20250718|15:15:36.552649|S|300|13.075|0|300
C|NU|20250718|15:15:50.488624|S|100|13.08|0|100
C|NU|20250718|15:15:50.488624|S|200|13.08|0|200
C|NU|20250718|15:15:55.470438|S|200|13.08|0|200
C|NU|20250718|15:16:12.256103|S|200|13.08|0|200
C|NU|20250718|15:16:28.056716|S|4|13.09|0|4
C|NU|20250718|15:16:28.467111|S|70|13.09|0|70
C|NU|20250718|15:16:37.915667|S|87|13.095|0|87
C|NU|20250718|15:16:40.385517|S|5|13.1|0|5
C|NU|20250718|15:17:00.520944|S|4|13.1|0|4
C|NU|20250718|15:17:42.271480|S|100|13.11|0|100
C|NU|20250718|15:17:42.272345|S|100|13.11|0|100
C|NU|20250718|15:18:16.063899|S|100|13.12|0|100
C|NU|20250718|15:18:16.065191|S|200|13.12|0|200
C|NU|20250718|15:19:26.936414|S|200|13.11|0|200
C|NU|20250718|15:19:26.936415|S|28|13.11|0|28
C|NU|20250718|15:19:26.936415|S|100|13.11|0|100
C|NU|20250718|15:19:26.937323|S|200|13.11|0|200
C|NU|20250718|15:19:30.066671|S|100|13.12|0|100
C|NU|20250718|15:20:05.193234|S|40|13.12|0|40
C|NU|20250718|15:20:33.825248|S|100|13.11|0|100
C|NU|20250718|15:21:11.788801|S|200|13.11|0|200
C|NU|20250718|15:21:11.788801|S|200|13.11|0|200
C|NU|20250718|15:21:11.790644|S|200|13.11|0|200
C|NU|20250718|15:21:11.937361|S|100|13.11|0|100
C|NU|20250718|15:21:19.696651|S|200|13.1|0|200
C|NU|20250718|15:21:30.311372|S|100|13.11|0|100
C|NU|20250718|15:22:20.554638|S|100|13.11|0|100
C|NU|20250718|15:22:20.554638|S|100|13.11|0|100
C|NU|20250718|15:22:32.594609|S|100|13.1|0|100
C|NU|20250718|15:22:58.541741|S|200|13.09|0|200
C|NU|20250718|15:22:58.541741|S|200|13.09|0|200
C|NU|20250718|15:23:38.286653|S|200|13.08|0|200
C|NU|20250718|15:23:42.755906|S|65|13.08|0|65
C|NU|20250718|15:23:51.019254|S|35|13.08|0|35
C|NU|20250718|15:24:22.425093|S|2|13.08|0|2
C|NU|20250718|15:24:26.937768|S|200|13.07|0|200
C|NU|20250718|15:24:31.400380|S|100|13.06|0|100
C|NU|20250718|15:24:31.858414|S|100|13.06|0|100
C|NU|20250718|15:24:33.180412|S|15|13.06|0|15
C|NU|20250718|15:24:54.025306|S|78|13.06|0|78
C|NU|20250718|15:24:54.025756|S|122|13.06|0|122
C|NU|20250718|15:25:00.345362|S|100|13.07|0|100
C|NU|20250718|15:25:05.938561|S|200|13.06|0|200
C|NU|20250718|15:25:41.938376|S|200|13.06|0|200
C|NU|20250718|15:25:48.024197|S|200|13.06|0|200
C|NU|20250718|15:25:49.904009|S|30|13.05|0|30
C|NU|20250718|15:25:57.878685|S|38|13.06|0|38
C|NU|20250718|15:26:03.264080|S|1|13.07|0|1
C|NU|20250718|15:26:03.268260|S|2|13.06|0|2
C|NU|20250718|15:26:21.610574|S|5|13.07|0|5
C|NU|20250718|15:26:24.638838|S|10|13.07|0|10
C|NU|20250718|15:26:24.690389|S|15|13.07|0|15
C|NU|20250718|15:26:30.698377|S|98|13.06|0|98
C|NU|20250718|15:26:47.372859|S|100|13.07|0|100
C|NU|20250718|15:26:52.437834|S|200|13.06|0|200
C|NU|20250718|15:26:58.561843|S|4|13.07|0|4
C|NU|20250718|15:26:58.697226|S|100|13.07|0|100
C|NU|20250718|15:27:05.493477|S|200|13.07|0|200
C|NU|20250718|15:27:07.311305|S|200|13.07|0|200
C|NU|20250718|15:27:08.644815|S|200|13.07|0|200
C|NU|20250718|15:27:12.999343|S|200|13.07|0|200
C|NU|20250718|15:27:12.999344|S|200|13.07|0|200
C|NU|20250718|15:27:35.221300|S|200|13.07|0|200
C|NU|20250718|15:27:42.339089|S|200|13.08|0|200
C|NU|20250718|15:27:42.339089|S|200|13.08|0|200
C|NU|20250718|15:27:42.339089|S|100|13.08|0|100
C|NU|20250718|15:27:43.602121|S|100|13.08|0|100
C|NU|20250718|15:27:57.459106|S|1|13.08|0|1
C|NU|20250718|15:28:36.175245|S|5|13.08|0|5
C|NU|20250718|15:28:45.368687|S|100|13.08|0|100
C|NU|20250718|15:28:48.867347|S|95|13.08|0|95
C|NU|20250718|15:28:48.867347|S|170|13.08|0|170
C|NU|20250718|15:28:49.627288|S|200|13.08|0|200
C|NU|20250718|15:28:49.731898|S|100|13.08|0|100
C|NU|20250718|15:28:51.939607|S|100|13.08|0|100
C|NU|20250718|15:29:02.980675|S|200|13.07|0|200
C|NU|20250718|15:29:05.112741|S|200|13.08|0|200
C|NU|20250718|15:29:05.112742|S|200|13.08|0|200
C|NU|20250718|15:29:05.112742|S|100|13.08|0|100
C|NU|20250718|15:29:06.491880|S|200|13.08|0|200
C|NU|20250718|15:29:06.491881|S|200|13.08|0|200
C|NU|20250718|15:29:06.493703|S|200|13.08|0|200
C|NU|20250718|15:29:06.493703|S|200|13.08|0|200
C|NU|20250718|15:29:09.079427|S|80|13.08|0|80
C|NU|20250718|15:29:26.011228|S|36|13.075|0|36
C|NU|20250718|15:29:35.134878|S|200|13.08|0|200
C|NU|20250718|15:29:35.134878|S|200|13.08|0|200
C|NU|20250718|15:29:49.525634|S|18|13.08|0|18
C|NU|20250718|15:29:50.448754|S|44|13.08|0|44
C|NU|20250718|15:29:51.304202|S|1|13.08|0|1
C|NU|20250718|15:29:52.209943|S|137|13.08|0|137
C|NU|20250718|15:30:02.927633|S|86|13.07|0|86
C|NU|20250718|15:30:07.829790|S|100|13.08|0|100
C|NU|20250718|15:30:07.916558|S|84|13.07|0|84
C|NU|20250718|15:30:19.676719|S|177|13.08|0|177
C|NU|20250718|15:30:19.676719|S|100|13.08|0|100
C|NU|20250718|15:30:19.677571|S|23|13.08|0|23
C|NU|20250718|15:30:19.677571|S|177|13.08|0|177
C|NU|20250718|15:30:19.677750|S|200|13.08|0|200
C|NU|20250718|15:30:19.678414|S|200|13.08|0|200
C|NU|20250718|15:30:26.125741|S|1|13.08|0|1
C|NU|20250718|15:30:32.040950|S|100|13.07|0|100
C|NU|20250718|15:30:32.040973|S|100|13.07|0|100
C|NU|20250718|15:30:32.090395|S|1|13.07|0|1
C|NU|20250718|15:30:51.413962|S|200|13.06|0|200
C|NU|20250718|15:30:54.163020|S|200|13.06|0|200
C|NU|20250718|15:31:19.275362|S|200|13.06|0|200
C|NU|20250718|15:31:20.060401|S|97|13.05|0|97
C|NU|20250718|15:31:28.734074|S|100|13.05|0|100
C|NU|20250718|15:31:28.734496|S|100|13.05|0|100
C|NU|20250718|15:32:21.373742|S|100|13.06|0|100
C|NU|20250718|15:32:31.718528|S|200|13.06|0|200
C|NU|20250718|15:32:33.508677|S|100|13.06|0|100
C|NU|20250718|15:32:35.338631|S|100|13.06|0|100
C|NU|20250718|15:32:56.407382|S|100|13.06|0|100
C|NU|20250718|15:33:23.882231|S|58|13.06|0|58
C|NU|20250718|15:34:25.242486|S|4|13.05|0|4
C|NU|20250718|15:34:25.242904|S|10|13.05|0|10
C|NU|20250718|15:34:25.243262|S|2|13.05|0|2
C|NU|20250718|15:34:25.243490|S|2|13.05|0|2
C|NU|20250718|15:34:25.243752|S|10|13.05|0|10
C|NU|20250718|15:34:25.243929|S|10|13.05|0|10
C|NU|20250718|15:34:30.662550|S|100|13.06|0|100
C|NU|20250718|15:34:30.662578|S|100|13.06|0|100
C|NU|20250718|15:34:30.662578|S|100|13.06|0|100
C|NU|20250718|15:34:30.662578|S|200|13.06|0|200
C|NU|20250718|15:34:30.663515|S|200|13.06|0|200
C|NU|20250718|15:34:30.663515|S|200|13.06|0|200
C|NU|20250718|15:34:31.409840|S|200|13.04|0|200
C|NU|20250718|15:34:31.409840|S|200|13.04|0|200
C|NU|20250718|15:34:31.835046|S|200|13.04|0|200
C|NU|20250718|15:34:47.160128|S|1|13.04|0|1
C|NU|20250718|15:34:50.150081|S|81|13.04|0|81
C|NU|20250718|15:35:11.441506|S|14|13.04|0|14
C|NU|20250718|15:35:11.454354|S|104|13.04|0|104
C|NU|20250718|15:35:11.454355|S|200|13.04|0|200
C|NU|20250718|15:35:13.474414|S|100|13.04|0|100
C|NU|20250718|15:35:14.826741|S|100|13.04|0|100
C|NU|20250718|15:35:27.811511|S|100|13.04|0|100
C|NU|20250718|15:35:36.512690|S|38|13.04|0|38
C|NU|20250718|15:35:43.828250|S|152|13.04|0|152
C|NU|20250718|15:35:43.828250|S|200|13.04|0|200
C|NU|20250718|15:35:44.534487|S|200|13.03|0|200
C|NU|20250718|15:36:02.572444|S|62|13.03|0|62
C|NU|20250718|15:36:05.702507|S|138|13.03|0|138
C|NU|20250718|15:36:05.702507|S|62|13.03|0|62
C|NU|20250718|15:36:22.435514|S|100|13.03|0|100
C|NU|20250718|15:36:25.620372|S|7|13.02|0|7
C|NU|20250718|15:36:43.168883|S|100|13.02|0|100
C|NU|20250718|15:36:43.169633|S|100|13.02|0|100
C|NU|20250718|15:36:52.661454|S|100|13.02|0|100
C|NU|20250718|15:37:00.344366|S|100|13.02|0|100
C|NU|20250718|15:37:00.442799|S|100|13.02|0|100
C|NU|20250718|15:37:20.051113|S|100|13.02|0|100
C|NU|20250718|15:37:40.642162|S|100|13.025|0|100
C|NU|20250718|15:38:02.930761|S|200|13.02|0|200
C|NU|20250718|15:38:02.930761|S|200|13.02|0|200
C|NU|20250718|15:38:19.089413|S|400|13.015|0|400
C|NU|20250718|15:38:36.329359|S|5|13.015|0|5
C|NU|20250718|15:38:50.584796|S|200|13.02|0|200
C|NU|20250718|15:38:50.584796|S|100|13.02|0|100
C|NU|20250718|15:38:50.584796|S|100|13.02|0|100
C|NU|20250718|15:38:50.636547|S|1|13.02|0|1
C|NU|20250718|15:38:50.636737|S|22|13.02|0|22
C|NU|20250718|15:38:50.636955|S|23|13.02|0|23
C|NU|20250718|15:38:50.637226|S|1|13.02|0|1
C|NU|20250718|15:38:50.637420|S|6|13.02|0|6
C|NU|20250718|15:38:57.659016|S|100|13.02|0|100
C|NU|20250718|15:39:07.489239|S|200|13.02|0|200
C|NU|20250718|15:39:07.489239|S|100|13.02|0|100
C|NU|20250718|15:39:11.351323|S|100|13.02|0|100
C|NU|20250718|15:39:11.351323|S|100|13.02|0|100
C|NU|20250718|15:39:11.351323|S|300|13.02|0|300
C|NU|20250718|15:39:15.017614|S|500|13|0|500
C|NU|20250718|15:39:35.186569|S|400|13.005|0|400
C|NU|20250718|15:39:35.186570|S|200|13.01|0|200
C|NU|20250718|15:39:35.186570|S|100|13.01|0|100
C|NU|20250718|15:40:06.197636|S|88|13|0|88
C|NU|20250718|15:40:14.471374|S|100|13.01|0|100
C|NU|20250718|15:40:22.276712|S|2|13.005|0|2
C|NU|20250718|15:40:23.442317|S|100|13.01|0|100
C|NU|20250718|15:40:26.569370|S|100|13.01|0|100
C|NU|20250718|15:40:26.569370|S|100|13.01|0|100
C|NU|20250718|15:40:36.041682|S|700|13.005|0|700
C|NU|20250718|15:40:39.223422|S|100|13.01|0|100
C|NU|20250718|15:40:39.223756|S|100|13.01|0|100
C|NU|20250718|15:40:39.223757|S|100|13.01|0|100
C|NU|20250718|15:40:39.223757|S|100|13.01|0|100
C|NU|20250718|15:40:40.243619|S|144|13.01|0|144
C|NU|20250718|15:40:46.641736|S|100|13.01|0|100
C|NU|20250718|15:40:46.641736|S|56|13.01|0|56
C|NU|20250718|15:40:47.917476|S|62|13.005|0|62
C|NU|20250718|15:40:49.812145|S|100|13.01|0|100
C|NU|20250718|15:41:12.819276|S|100|13.005|0|100
C|NU|20250718|15:41:12.821237|S|100|13.005|0|100
C|NU|20250718|15:41:16.424208|S|100|13.005|0|100
C|NU|20250718|15:41:43.440289|S|158|13.005|0|158
C|NU|20250718|15:41:43.818664|S|100|13.005|0|100
C|NU|20250718|15:41:47.001808|S|35|13.005|0|35
C|NU|20250718|15:41:47.001808|S|100|13.005|0|100
C|NU|20250718|15:41:53.369400|S|400|13.005|0|400
C|NU|20250718|15:41:53.369401|S|100|13.005|0|100
C|NU|20250718|15:42:00.592241|S|500|13.005|0|500
C|NU|20250718|15:42:10.017800|S|4|13|0|4
C|NU|20250718|15:42:10.068518|S|4|13|0|4
C|NU|20250718|15:42:15.572883|S|300|12.99|0|300
C|NU|20250718|15:42:23.476963|S|192|13|0|192
C|NU|20250718|15:42:23.476964|S|100|13|0|100
C|NU|20250718|15:42:24.148059|S|100|13|0|100
C|NU|20250718|15:42:24.148059|S|100|13|0|100
C|NU|20250718|15:42:24.148059|S|100|13|0|100
C|NU|20250718|15:42:24.575976|S|100|13|0|100
C|NU|20250718|15:42:24.575977|S|100|13|0|100
C|NU|20250718|15:42:24.575977|S|100|13|0|100
C|NU|20250718|15:42:25.339270|S|100|13|0|100
C|NU|20250718|15:42:27.600202|S|100|13|0|100
C|NU|20250718|15:42:27.600202|S|100|13|0|100
C|NU|20250718|15:42:27.615295|S|148|13.005|0|148
C|NU|20250718|15:42:27.616059|S|194|13.005|0|194
C|NU|20250718|15:42:33.228223|S|100|13.01|0|100
C|NU|20250718|15:42:33.229403|S|100|13.01|0|100
C|NU|20250718|15:42:33.229483|S|100|13.01|0|100
C|NU|20250718|15:43:02.924821|S|74|13|0|74
C|NU|20250718|15:43:07.915453|S|88|13|0|88
C|NU|20250718|15:43:12.917234|S|88|13|0|88
C|NU|20250718|15:43:22.917292|S|200|13|0|200
C|NU|20250718|15:43:30.932492|S|200|13.01|0|200
C|NU|20250718|15:43:30.932492|S|100|13.01|0|100
C|NU|20250718|15:43:32.923272|S|99|13|0|99
C|NU|20250718|15:43:36.719443|S|400|13.01|0|400
C|NU|20250718|15:43:36.719443|S|200|13.01|0|200
C|NU|20250718|15:43:40.873302|S|500|13.01|0|500
C|NU|20250718|15:43:46.810380|S|500|13.01|0|500
C|NU|20250718|15:43:46.810380|S|200|13.01|0|200
C|NU|20250718|15:43:51.940150|S|500|13.01|0|500
C|NU|20250718|15:43:51.940150|S|200|13.01|0|200
C|NU|20250718|15:43:57.082746|S|200|13.01|0|200
C|NU|20250718|15:43:57.082746|S|600|13.01|0|600
C|NU|20250718|15:43:57.083592|S|200|13.01|0|200
C|NU|20250718|15:43:57.083592|S|600|13.01|0|600
C|NU|20250718|15:43:57.084318|S|600|13.01|0|600
C|NU|20250718|15:43:57.084318|S|200|13.01|0|200
C|NU|20250718|15:43:58.235093|S|900|13.005|0|900
C|NU|20250718|15:44:03.990391|S|200|13.01|0|200
C|NU|20250718|15:44:03.990391|S|600|13.01|0|600
C|NU|20250718|15:44:16.827558|S|100|13.015|0|100
C|NU|20250718|15:44:27.196236|S|200|13.015|0|200
C|NU|20250718|15:44:31.935288|S|200|13.015|0|200
C|NU|20250718|15:44:54.287156|S|500|13.02|0|500
C|NU|20250718|15:44:54.287156|S|100|13.02|0|100
C|NU|20250718|15:44:54.287156|S|100|13.02|0|100
C|NU|20250718|15:44:58.734239|S|500|13.02|0|500
C|NU|20250718|15:44:59.236837|S|100|13.02|0|100
C|NU|20250718|15:44:59.236838|S|200|13.02|0|200
C|NU|20250718|15:45:00.369878|S|100|13.02|0|100
C|NU|20250718|15:45:00.369878|S|200|13.02|0|200
C|NU|20250718|15:45:02.310434|S|400|13.02|0|400
C|NU|20250718|15:45:02.310434|S|100|13.02|0|100
C|NU|20250718|15:45:08.306976|S|100|13.02|0|100
C|NU|20250718|15:45:08.306976|S|400|13.02|0|400
C|NU|20250718|15:45:08.306976|S|100|13.02|0|100
C|NU|20250718|15:45:12.217750|S|100|13.02|0|100
C|NU|20250718|15:45:12.217750|S|400|13.02|0|400
C|NU|20250718|15:45:18.540533|S|100|13.02|0|100
C|NU|20250718|15:45:18.540533|S|400|13.02|0|400
C|NU|20250718|15:45:18.540534|S|76|13.02|0|76
C|NU|20250718|15:45:18.860426|S|100|13.02|0|100
C|NU|20250718|15:45:36.109617|S|400|13.02|0|400
C|NU|20250718|15:45:40.526596|S|400|13.02|0|400
C|NU|20250718|15:45:40.526596|S|1|13.02|0|1
C|NU|20250718|15:45:40.527160|S|100|13.02|0|100
C|NU|20250718|15:45:40.528268|S|400|13.02|0|400
C|NU|20250718|15:45:44.065515|S|100|13.02|0|100
C|NU|20250718|15:45:46.738785|S|448|13.015|0|448
C|NU|20250718|15:45:58.879362|S|800|13.015|0|800
C|NU|20250718|15:45:58.879362|S|600|13.015|0|600
C|NU|20250718|15:45:59.624798|S|82|13.015|0|82
C|NU|20250718|15:45:59.625033|S|525|13.015|0|525
C|NU|20250718|15:46:01.261229|S|20|13.01|0|20
C|NU|20250718|15:46:04.137277|S|100|13.01|0|100
C|NU|20250718|15:46:05.137926|S|100|13.01|0|100
C|NU|20250718|15:46:06.074109|S|100|13.01|0|100
C|NU|20250718|15:46:06.074109|S|100|13.01|0|100
C|NU|20250718|15:46:06.140876|S|100|13.01|0|100
C|NU|20250718|15:46:07.152734|S|100|13.01|0|100
C|NU|20250718|15:46:08.166676|S|100|13.01|0|100
C|NU|20250718|15:46:08.381814|S|100|13.01|0|100
C|NU|20250718|15:46:08.382189|S|100|13.01|0|100
C|NU|20250718|15:46:13.322199|S|100|13.01|0|100
C|NU|20250718|15:46:15.852805|S|100|13.01|0|100
C|NU|20250718|15:46:15.852806|S|100|13.01|0|100
C|NU|20250718|15:46:16.896654|S|100|13.01|0|100
C|NU|20250718|15:46:16.958686|S|100|13.01|0|100
C|NU|20250718|15:46:16.958886|S|100|13.01|0|100
C|NU|20250718|15:46:16.959880|S|100|13.01|0|100
C|NU|20250718|15:46:17.838953|S|20|13.02|0|20
C|NU|20250718|15:46:20.504844|S|100|13.02|0|100
C|NU|20250718|15:46:26.434721|S|180|13.02|0|180
C|NU|20250718|15:46:26.434721|S|352|13.02|0|352
C|NU|20250718|15:46:43.013876|S|400|13.02|0|400
C|NU|20250718|15:47:10.994840|S|400|13.02|0|400
C|NU|20250718|15:47:10.994840|S|300|13.02|0|300
C|NU|20250718|15:47:10.995170|S|200|13.02|0|200
C|NU|20250718|15:47:10.995170|S|122|13.02|0|122
C|NU|20250718|15:47:10.996517|S|100|13.02|0|100
C|NU|20250718|15:47:15.176499|S|14|13.02|0|14
C|NU|20250718|15:47:22.917303|S|87|13.01|0|87
C|NU|20250718|15:47:23.545919|S|100|13.02|0|100
C|NU|20250718|15:47:26.679222|S|286|13.02|0|286
C|NU|20250718|15:47:27.916049|S|88|13.015|0|88
C|NU|20250718|15:47:32.554171|S|400|13.02|0|400
C|NU|20250718|15:47:33.574835|S|10|13.02|0|10
C|NU|20250718|15:47:37.877754|S|390|13.02|0|390
C|NU|20250718|15:47:39.017974|S|71|13.02|0|71
C|NU|20250718|15:47:39.586238|S|100|13.02|0|100
C|NU|20250718|15:47:42.790954|S|65|13.02|0|65
C|NU|20250718|15:47:44.871021|S|164|13.02|0|164
C|NU|20250718|15:47:44.871585|S|400|13.02|0|400
C|NU|20250718|15:47:49.273276|S|1|13.02|0|1
C|NU|20250718|15:47:50.206557|S|399|13.02|0|399
C|NU|20250718|15:47:50.535016|S|300|13.02|0|300
C|NU|20250718|15:47:50.535250|S|100|13.02|0|100
C|NU|20250718|15:47:50.639977|S|400|13.02|0|400
C|NU|20250718|15:47:50.641810|S|200|13.02|0|200
C|NU|20250718|15:47:50.642153|S|200|13.02|0|200
C|NU|20250718|15:47:55.274568|S|400|13.02|0|400
C|NU|20250718|15:47:55.274687|S|71|13.02|0|71
C|NU|20250718|15:47:55.275639|S|100|13.02|0|100
C|NU|20250718|15:47:55.275912|S|200|13.02|0|200
C|NU|20250718|15:47:55.279251|S|100|13.02|0|100
C|NU|20250718|15:47:55.279778|S|29|13.02|0|29
C|NU|20250718|15:47:59.906220|S|400|13.02|0|400
C|NU|20250718|15:48:12.917319|S|86|13.015|0|86
C|NU|20250718|15:48:25.252748|S|14|13.02|0|14
C|NU|20250718|15:48:26.233883|S|100|13.02|0|100
C|NU|20250718|15:48:26.331942|S|100|13.02|0|100
C|NU|20250718|15:48:26.430515|S|100|13.02|0|100
C|NU|20250718|15:48:26.490277|S|100|13.02|0|100
C|NU|20250718|15:48:26.578307|S|100|13.02|0|100
C|NU|20250718|15:48:26.655386|S|100|13.02|0|100
C|NU|20250718|15:48:26.726117|S|100|13.02|0|100
C|NU|20250718|15:48:26.824685|S|100|13.02|0|100
C|NU|20250718|15:48:26.923279|S|100|13.02|0|100
C|NU|20250718|15:48:27.022215|S|100|13.02|0|100
C|NU|20250718|15:48:27.120192|S|100|13.02|0|100
C|NU|20250718|15:48:27.218729|S|100|13.02|0|100
C|NU|20250718|15:48:27.317709|S|40|13.02|0|40
C|NU|20250718|15:48:27.406166|S|60|13.02|0|60
C|NU|20250718|15:48:27.463283|S|100|13.02|0|100
C|NU|20250718|15:48:27.514920|S|100|13.02|0|100
C|NU|20250718|15:48:27.613527|S|100|13.02|0|100
C|NU|20250718|15:48:28.110387|S|100|13.03|0|100
C|NU|20250718|15:48:32.281310|S|400|13.03|0|400
C|NU|20250718|15:48:37.959793|S|400|13.03|0|400
C|NU|20250718|15:48:37.959793|S|100|13.03|0|100
C|NU|20250718|15:48:42.486324|S|400|13.03|0|400
C|NU|20250718|15:48:42.926210|S|87|13.025|0|87
C|NU|20250718|15:48:43.162549|S|100|13.03|0|100
C|NU|20250718|15:48:43.163402|S|400|13.03|0|400
C|NU|20250718|15:48:43.169773|S|100|13.03|0|100
C|NU|20250718|15:48:46.810298|S|400|13.03|0|400
C|NU|20250718|15:48:47.916938|S|66|13.02|0|66
C|NU|20250718|15:48:53.347181|S|400|13.03|0|400
C|NU|20250718|15:48:57.519580|S|100|13.02|0|100
C|NU|20250718|15:49:00.507610|S|100|13.02|0|100
C|NU|20250718|15:49:01.061728|S|1|13.01|0|1
C|NU|20250718|15:49:01.166278|S|100|13.01|0|100
C|NU|20250718|15:49:27.915512|S|75|13.01|0|75
C|NU|20250718|15:49:34.801485|S|100|13.01|0|100
C|NU|20250718|15:49:34.801792|S|300|13.01|0|300
C|NU|20250718|15:49:46.450001|S|368|13.01|0|368
C|NU|20250718|15:49:57.131327|S|11|13.01|0|11
C|NU|20250718|15:49:58.207799|S|32|13.01|0|32
C|NU|20250718|15:49:59.003774|S|46|13.01|0|46
C|NU|20250718|15:50:01.590993|S|1054|13.02|0|1054
C|NU|20250718|15:50:04.189237|S|400|13.02|0|400
C|NU|20250718|15:50:10.979013|S|100|13.02|0|100
C|NU|20250718|15:50:12.917072|S|87|13.015|0|87
C|NU|20250718|15:50:16.844562|S|100|13.02|0|100
C|NU|20250718|15:50:28.593750|S|400|13.02|0|400
C|NU|20250718|15:51:02.917282|S|75|13.035|0|75
C|NU|20250718|15:51:07.925071|S|258|13.045|0|258
C|NU|20250718|15:51:07.925071|S|1000|13.045|0|1000
C|NU|20250718|15:51:07.925071|S|100|13.045|0|100
C|NU|20250718|15:51:07.926421|S|758|13.05|0|758
C|NU|20250718|15:51:17.188830|S|200|13.05|0|200
C|NU|20250718|15:51:17.915662|S|92|13.045|0|92
C|NU|20250718|15:51:48.344858|S|100|13.07|0|100
C|NU|20250718|15:51:52.885929|S|100|13.08|0|100
C|NU|20250718|15:51:57.915340|S|86|13.07|0|86
C|NU|20250718|15:52:02.916340|S|60|13.075|0|60
C|NU|20250718|15:52:07.924995|S|97|13.075|0|97
C|NU|20250718|15:52:12.916751|S|61|13.085|0|61
C|NU|20250718|15:52:53.478749|S|400|13.095|0|400
C|NU|20250718|15:52:55.365623|S|100|13.1|0|100
C|NU|20250718|15:52:55.365623|S|400|13.1|0|400
C|NU|20250718|15:53:42.209936|S|120|13.09|0|120
C|NU|20250718|15:53:45.293140|S|200|13.08|0|200
C|NU|20250718|15:53:47.909324|S|300|13.08|0|300
C|NU|20250718|15:53:47.909325|S|600|13.08|0|600
C|NU|20250718|15:53:47.910157|S|500|13.08|0|500
C|NU|20250718|15:53:57.916513|S|72|13.08|0|72
C|NU|20250718|15:54:06.707727|S|191|13.08|0|191
C|NU|20250718|15:54:06.707728|S|400|13.08|0|400
C|NU|20250718|15:54:09.363170|S|100|13.07|0|100
C|NU|20250718|15:54:09.945254|S|8|13.07|0|8
C|NU|20250718|15:54:09.945699|S|142|13.07|0|142
C|NU|20250718|15:54:15.209074|S|400|13.06|0|400
C|NU|20250718|15:54:15.372829|S|213|13.06|0|213
C|NU|20250718|15:54:15.372891|S|100|13.06|0|100
C|NU|20250718|15:54:15.374543|S|100|13.06|0|100
C|NU|20250718|15:54:16.287676|S|300|13.06|0|300
C|NU|20250718|15:54:24.749157|S|80|13.055|0|80
C|NU|20250718|15:54:33.462009|S|77|13.06|0|77
C|NU|20250718|15:54:35.701711|S|955|13.055|0|955
C|NU|20250718|15:54:35.962121|S|100|13.06|0|100
C|NU|20250718|15:54:35.962121|S|100|13.06|0|100
C|NU|20250718|15:54:35.962123|S|100|13.06|0|100
C|NU|20250718|15:54:35.962123|S|100|13.06|0|100
C|NU|20250718|15:54:35.963010|S|100|13.06|0|100
C|NU|20250718|15:54:35.963268|S|200|13.06|0|200
C|NU|20250718|15:54:36.054130|S|200|13.06|0|200
C|NU|20250718|15:54:36.422943|S|45|13.06|0|45
C|NU|20250718|15:54:36.422963|S|55|13.06|0|55
C|NU|20250718|15:54:47.892081|S|86|13.07|0|86
C|NU|20250718|15:54:50.746899|S|100|13.07|0|100
C|NU|20250718|15:54:52.395993|S|234|13.07|0|234
C|NU|20250718|15:54:55.280044|S|5|13.07|0|5
C|NU|20250718|15:54:55.280492|S|245|13.07|0|245
C|NU|20250718|15:55:00.747939|S|100|13.07|0|100
C|NU|20250718|15:55:00.747939|S|16|13.07|0|16
C|NU|20250718|15:55:00.747940|S|100|13.07|0|100
C|NU|20250718|15:55:00.747940|S|100|13.07|0|100
C|NU|20250718|15:55:20.273273|S|18|13.08|0|18
C|NU|20250718|15:55:22.252641|S|9|13.08|0|9
C|NU|20250718|15:55:22.530344|S|300|13.08|0|300
C|NU|20250718|15:55:22.530554|S|200|13.08|0|200
C|NU|20250718|15:55:33.503604|S|100|13.07|0|100
C|NU|20250718|15:55:42.626010|S|39|13.08|0|39
C|NU|20250718|15:55:55.278995|S|249|13.08|0|249
C|NU|20250718|15:55:55.279108|S|355|13.08|0|355
C|NU|20250718|15:56:00.159122|S|22|13.07|0|22
C|NU|20250718|15:56:02.617160|S|97|13.07|0|97
C|NU|20250718|15:56:02.617160|S|100|13.07|0|100
C|NU|20250718|15:56:02.619807|S|400|13.06|0|400
C|NU|20250718|15:56:02.619807|S|300|13.06|0|300
C|NU|20250718|15:56:03.145620|S|200|13.07|0|200
C|NU|20250718|15:56:03.595953|S|400|13.06|0|400
C|NU|20250718|15:56:10.138399|S|14|13.07|0|14
C|NU|20250718|15:56:49.400030|S|16|13.07|0|16
C|NU|20250718|15:56:49.411436|S|100|13.06|0|100
C|NU|20250718|15:56:49.414621|S|100|13.06|0|100
C|NU|20250718|15:56:49.672453|S|1000|13.055|0|1000
C|NU|20250718|15:56:53.226181|S|100|13.06|0|100
C|NU|20250718|15:57:08.782250|S|299|13.06|0|299
C|NU|20250718|15:57:08.783407|S|300|13.05|0|300
C|NU|20250718|15:57:22.443155|S|68|13.05|0|68
C|NU|20250718|15:57:59.352877|S|68|13.05|0|68
C|NU|20250718|15:57:59.352877|S|332|13.05|0|332
C|NU|20250718|15:58:20.434999|S|100|13.04|0|100
C|NU|20250718|15:58:26.865444|S|3|13.05|0|3
C|NU|20250718|15:58:29.612364|S|100|13.04|0|100
C|NU|20250718|15:58:30.406865|S|100|13.04|0|100
C|NU|20250718|15:58:30.408127|S|300|13.04|0|300
C|NU|20250718|15:58:30.410245|S|100|13.03|0|100
C|NU|20250718|15:58:30.410245|S|100|13.03|0|100
C|NU|20250718|15:58:30.442941|S|100|13.03|0|100
C|NU|20250718|15:58:31.419410|S|19|13.03|0|19
C|NU|20250718|15:58:31.802359|S|300|13.04|0|300
C|NU|20250718|15:58:31.802359|S|100|13.04|0|100
C|NU|20250718|15:58:43.861775|S|50|13.04|0|50
C|NU|20250718|15:58:51.735533|S|1|13.04|0|1
C|NU|20250718|15:58:53.157305|S|100|13.03|0|100
C|NU|20250718|15:58:53.157305|S|100|13.03|0|100
C|NU|20250718|15:58:59.666906|S|100|13.03|0|100
C|NU|20250718|15:58:59.666906|S|100|13.03|0|100
C|NU|20250718|15:58:59.666907|S|100|13.03|0|100
C|NU|20250718|15:59:00.244205|S|100|13.03|0|100
C|NU|20250718|15:59:00.244205|S|100|13.03|0|100
C|NU|20250718|15:59:00.244206|S|100|13.03|0|100
C|NU|20250718|15:59:00.338953|S|200|13.03|0|200
C|NU|20250718|15:59:09.622293|S|128|13.03|0|128
C|NU|20250718|15:59:10.737840|S|100|13.03|0|100
C|NU|20250718|15:59:18.834917|S|7|13.02|0|7
C|NU|20250718|15:59:18.931584|S|100|13.02|0|100
C|NU|20250718|15:59:21.563164|S|200|13.03|0|200
C|NU|20250718|15:59:21.563165|S|100|13.03|0|100
C|NU|20250718|15:59:21.563165|S|1378|13.03|0|1378
C|NU|20250718|15:59:21.563165|S|222|13.03|0|222
C|NU|20250718|15:59:21.563167|S|400|13.03|0|400
C|NU|20250718|15:59:28.341423|S|36|13.025|0|36
C|NU|20250718|15:59:28.526066|S|7|13.025|0|7
C|NU|20250718|15:59:35.713916|S|1600|13.03|0|1600
C|NU|20250718|15:59:35.739703|S|400|13.03|0|400
C|NU|20250718|15:59:35.740962|S|158|13.03|0|158
C|NU|20250718|15:59:46.104307|S|1600|13.03|0|1600
C|NU|20250718|15:59:46.104307|S|400|13.03|0|400
C|NU|20250718|15:59:46.104308|S|140|13.03|0|140
C|NU|20250718|15:59:46.104308|S|160|13.03|0|160
C|NU|20250718|15:59:46.104308|S|100|13.03|0|100
C|NU|20250718|15:59:46.104308|S|300|13.03|0|300
C|NU|20250718|15:59:46.845528|S|400|13.03|0|400
C|NU|20250718|15:59:46.845528|S|400|13.03|0|400
C|NU|20250718|15:59:46.845528|S|900|13.03|0|900
C|NU|20250718|15:59:47.211663|S|400|13.03|0|400
C|NU|20250718|15:59:47.211663|S|400|13.03|0|400
C|NU|20250718|15:59:47.211664|S|200|13.03|0|200
C|NU|20250718|15:59:47.235615|S|700|13.03|0|700
C|NU|20250718|15:59:47.235615|S|400|13.03|0|400
C|NU|20250718|15:59:47.268791|S|10|13.03|0|10
C|NU|20250718|15:59:47.417420|S|49|13.03|0|49
C|NU|20250718|15:59:47.490549|S|10|13.03|0|10
C|NU|20250718|15:59:47.953245|S|8|13.03|0|8
C|NU|20250718|15:59:48.028846|S|76|13.03|0|76
C|NU|20250718|15:59:48.044805|S|216|13.03|0|216
C|NU|20250718|15:59:48.208259|S|30|13.03|0|30
C|NU|20250718|15:59:48.558440|S|2|13.025|0|2
C|NU|20250718|15:59:48.568506|S|84|13.03|0|84
C|NU|20250718|15:59:48.585291|S|186|13.03|0|186
C|NU|20250718|15:59:48.627327|S|300|13.03|0|300
C|NU|20250718|15:59:48.640167|S|600|13.03|0|600
C|NU|20250718|15:59:48.910687|S|20|13.03|0|20
C|NU|20250718|15:59:49.040086|S|580|13.03|0|580
C|NU|20250718|15:59:49.248042|S|57|13.03|0|57
C|NU|20250718|15:59:49.544084|S|42|13.03|0|42
C|NU|20250718|15:59:49.589679|S|85|13.03|0|85
C|NU|20250718|15:59:49.669357|S|14|13.03|0|14
C|NU|20250718|15:59:49.669806|S|44|13.03|0|44
C|NU|20250718|15:59:49.696764|S|62|13.03|0|62
C|NU|20250718|15:59:49.713613|S|180|13.03|0|180
C|NU|20250718|15:59:49.774989|S|87|13.03|0|87
C|NU|20250718|15:59:49.897346|S|81|13.03|0|81
C|NU|20250718|15:59:50.784276|S|45|13.02|0|45
C|NU|20250718|15:59:51.212682|S|24|13.02|0|24
C|NU|20250718|15:59:51.242503|S|22|13.03|0|22
C|NU|20250718|15:59:51.284268|S|6|13.03|0|6
C|NU|20250718|15:59:51.318075|S|5|13.03|0|5
C|NU|20250718|15:59:51.337739|S|2|13.03|0|2
C|NU|20250718|15:59:51.338223|S|1|13.03|0|1
C|NU|20250718|15:59:51.344947|S|22|13.03|0|22
C|NU|20250718|15:59:51.345319|S|1|13.03|0|1
C|NU|20250718|15:59:51.358422|S|1|13.03|0|1
C|NU|20250718|15:59:51.358908|S|1|13.03|0|1
C|NU|20250718|15:59:51.372331|S|1|13.03|0|1
C|NU|20250718|15:59:51.373414|S|1|13.03|0|1
C|NU|20250718|15:59:51.387695|S|2|13.03|0|2
C|NU|20250718|15:59:51.499088|S|75|13.02|0|75
C|NU|20250718|15:59:51.701295|S|44|13.03|0|44
C|NU|20250718|15:59:51.738836|S|6|13.03|0|6
C|NU|20250718|15:59:51.756319|S|2|13.03|0|2
C|NU|20250718|15:59:51.779948|S|4|13.03|0|4
C|NU|20250718|15:59:51.805130|S|3|13.03|0|3
C|NU|20250718|15:59:51.955887|S|22|13.03|0|22
C|NU|20250718|15:59:51.972707|S|2|13.03|0|2
C|NU|20250718|15:59:51.981275|S|1|13.03|0|1
C|NU|20250718|15:59:52.007824|S|4|13.03|0|4
C|NU|20250718|15:59:52.051049|S|6|13.03|0|6
C|NU|20250718|15:59:52.064214|S|2|13.03|0|2
C|NU|20250718|15:59:52.301465|S|96|13.03|0|96
C|NU|20250718|15:59:52.487059|S|1|13.03|0|1
C|NU|20250718|15:59:52.489920|S|1|13.03|0|1
C|NU|20250718|15:59:52.511027|S|3|13.03|0|3
C|NU|20250718|15:59:52.536875|S|3|13.03|0|3
C|NU|20250718|15:59:52.541399|S|1|13.03|0|1
C|NU|20250718|15:59:52.546397|S|1|13.03|0|1
C|NU|20250718|15:59:52.560694|S|2|13.03|0|2
C|NU|20250718|15:59:52.569294|S|1|13.03|0|1
C|NU|20250718|15:59:52.576696|S|1|13.03|0|1
C|NU|20250718|15:59:52.621923|S|7|13.03|0|7
C|NU|20250718|15:59:52.870260|S|15|13.03|0|15
C|NU|20250718|15:59:52.878394|S|1|13.03|0|1
C|NU|20250718|15:59:52.881774|S|1|13.03|0|1
C|NU|20250718|15:59:52.895815|S|1|13.03|0|1
C|NU|20250718|15:59:52.904267|S|1|13.03|0|1
C|NU|20250718|15:59:52.911926|S|1|13.03|0|1
C|NU|20250718|15:59:52.928657|S|2|13.03|0|2
C|NU|20250718|15:59:52.931915|S|7|13.03|0|7
C|NU|20250718|15:59:52.949165|S|1|13.02|0|1
C|NU|20250718|15:59:53.088386|S|23|13.03|0|23
C|NU|20250718|15:59:53.100123|S|2|13.03|0|2
C|NU|20250718|15:59:53.124799|S|3|13.03|0|3
C|NU|20250718|15:59:53.158767|S|5|13.03|0|5
C|NU|20250718|15:59:53.190607|S|5|13.03|0|5
C|NU|20250718|15:59:53.228029|S|5|13.03|0|5
C|NU|20250718|15:59:53.351479|S|1|13.03|0|1
C|NU|20250718|15:59:53.394968|S|6|13.03|0|6
C|NU|20250718|15:59:53.420597|S|3|13.03|0|3
C|NU|20250718|15:59:53.422524|S|1|13.03|0|1
C|NU|20250718|15:59:53.465187|S|6|13.03|0|6
C|NU|20250718|15:59:53.884640|S|1140|13.02|0|1140
C|NU|20250718|15:59:54.928036|S|16|13.03|0|16
C|NU|20250718|15:59:55.203453|S|34|13.02|0|34
C|NU|20250718|15:59:55.715496|S|14|13.02|0|14
C|NU|20250718|15:59:55.808242|S|1|13.02|0|1
C|NU|20250718|15:59:55.938152|S|5|13.025|0|5
C|NU|20250718|15:59:56.083636|S|220|13.025|0|220
C|NU|20250718|15:59:56.256121|S|225|13.025|0|225
C|NU|20250718|15:59:56.256121|S|175|13.025|0|175
C|NU|20250718|15:59:56.256122|S|400|13.03|0|400
C|NU|20250718|15:59:56.256122|S|200|13.03|0|200
C|NU|20250718|15:59:56.256122|S|384|13.03|0|384
C|NU|20250718|15:59:56.933172|S|11|13.02|0|11
C|NU|20250718|15:59:57.202449|S|175|13.03|0|175
C|NU|20250718|15:59:57.202449|S|400|13.03|0|400
C|NU|20250718|15:59:57.202449|S|400|13.025|0|400
C|NU|20250718|15:59:57.202450|S|200|13.03|0|200
C|NU|20250718|15:59:57.202450|S|225|13.03|0|225
C|NU|20250718|15:59:57.307137|S|11|13.03|0|11
C|NU|20250718|15:59:57.310165|S|43|13.03|0|43
C|NU|20250718|15:59:59.497956|S|56|13.02|0|56
C|NUE|20250718|09:46:39.212935|S|50|140.8|0|50
C|NUE|20250718|09:58:57.155597|S|100|140.7|0|100
C|NUE|20250718|09:58:57.157657|S|34|140.69|0|34
C|NUE|20250718|09:58:57.157719|S|50|140.71|0|50
C|NUE|20250718|10:02:30.184890|S|1|140.29|0|1
C|NUE|20250718|10:07:02.582182|S|72|140.38|0|72
C|NUE|20250718|10:19:55.034935|S|40|139.72|0|40
C|NUE|20250718|10:23:35.350580|S|7|139.59|0|7
C|NUE|20250718|10:28:03.369931|S|8|139.41|0|8
C|NUE|20250718|10:38:22.339149|S|50|140.21|0|50
C|NUE|20250718|10:54:40.756577|S|1|140.31|0|1
C|NUE|20250718|10:55:44.523963|S|1|140.17|0|1
C|NUE|20250718|10:55:46.768693|S|1|140.16|0|1
C|NUE|20250718|10:56:01.709232|S|1|140.14|0|1
C|NUE|20250718|10:56:08.651423|S|1|140.14|0|1
C|NUE|20250718|10:56:30.780396|S|3|140.18|0|3
C|NUE|20250718|10:57:29.591835|S|1|140.12|0|1
C|NUE|20250718|10:57:36.601291|S|1|140.12|0|1
C|NUE|20250718|10:58:05.616092|S|1|140.04|0|1
C|NUE|20250718|10:58:20.772791|S|1|139.99|0|1
C|NUE|20250718|10:58:22.746110|S|1|139.97|0|1
C|NUE|20250718|10:58:40.611908|S|1|139.93|0|1
C|NUE|20250718|10:58:42.920136|S|1|139.92|0|1
C|NUE|20250718|10:58:57.558405|S|1|139.85|0|1
C|NUE|20250718|10:59:04.630632|S|1|139.83|0|1
C|NUE|20250718|10:59:15.511095|S|1|139.83|0|1
C|NUE|20250718|12:03:34.404101|S|1|140.55|0|1
C|NUE|20250718|12:05:07.898469|S|1|140.62|0|1
C|NUE|20250718|12:05:47.272655|S|1|140.62|0|1
C|NUE|20250718|12:06:11.031751|S|1|140.62|0|1
C|NUE|20250718|12:07:54.266100|S|76|140.36|0|76
C|NUE|20250718|12:34:51.794214|S|1|140.05|0|1
C|NUE|20250718|12:35:35.850645|S|1|140.04|0|1
C|NUE|20250718|12:53:43.721151|S|3|140.22|0|3
C|NUE|20250718|12:54:50.520308|S|17|140.3|0|17
C|NUE|20250718|13:10:57.716442|S|100|140.04|0|100
C|NUE|20250718|13:15:59.879456|S|1|140.22|0|1
C|NUE|20250718|13:23:31.747368|S|100|139.85|0|100
C|NUE|20250718|13:23:31.747368|S|22|139.85|0|22
C|NUE|20250718|13:50:30.066216|S|10|140.15|0|10
C|NUE|20250718|13:50:30.066313|S|50|140.15|0|50
C|NUE|20250718|13:54:54.105585|S|6|140.16|0|6
C|NUE|20250718|14:13:17.644353|S|50|139.72|0|50
C|NUE|20250718|14:24:31.420621|S|7|139.94|0|7
C|NUE|20250718|14:26:10.286059|S|50|139.76|0|50
C|NUE|20250718|14:26:10.286135|S|50|139.76|0|50
C|NUE|20250718|14:28:19.498031|S|6|139.66|0|6
C|NUE|20250718|14:34:56.951939|S|3|139.49|0|3
C|NUE|20250718|14:36:09.676189|S|1|139.43|0|1
C|NUE|20250718|14:44:00.205642|S|100|139.52|0|100
C|NUE|20250718|15:07:45.187825|S|1|139.82|0|1
C|NUE|20250718|15:21:17.098196|S|6|140.07|0|6
C|NUE|20250718|15:21:17.641755|S|94|140.07|0|94
C|NUE|20250718|15:32:32.099964|S|48|139.98|0|48
C|NUE|20250718|15:32:37.123705|S|52|139.98|0|52
C|NUE|20250718|15:42:45.693624|S|100|140.31|0|100
C|NUE|20250718|15:42:45.714321|S|100|140.31|0|100
C|NUE|20250718|15:50:03.540384|S|100|140.39|0|100
C|NUE|20250718|15:50:30.713044|S|100|140.355|0|100
C|NUE|20250718|15:50:34.375267|S|100|140.355|0|100
C|NUE|20250718|15:50:34.504157|S|50|140.355|0|50
C|NUE|20250718|15:58:16.530640|S|1|140.68|0|1
C|NUE|20250718|15:59:36.125483|S|100|140.68|0|100
C|NUE|20250718|15:59:46.682361|S|50|140.66|0|50
C|NUE|20250718|15:59:46.682361|S|100|140.67|0|100
C|NUE|20250718|15:59:46.682361|S|61|140.65|0|61
C|NUGT|20250718|10:06:16.140677|S|100|72.69|0|100
C|NUGT|20250718|10:06:16.182793|S|100|72.69|0|100
C|NUGT|20250718|10:07:31.215865|S|100|72.8|0|100
C|NUHY|20250718|14:12:02.832942|S|100|21.54|0|100
C|NUHY|20250718|15:29:50.627364|S|100|21.53|0|100
C|NUKK|20250718|11:00:23.933506|S|15|8.145|0|15
C|NUKK|20250718|12:31:01.267763|S|5|7.91|0|5
C|NUKK|20250718|15:07:38.651076|S|100|7.99|0|100
C|NUKZ|20250718|09:43:42.562851|S|100|59.25|0|100
C|NUKZ|20250718|12:32:05.217017|S|100|59.61|0|100
C|NUKZ|20250718|13:09:03.140665|S|100|59.41|0|100
C|NUS|20250718|09:31:02.300941|S|24|8.215|0|24
C|NUS|20250718|12:20:26.892922|S|32|8.21|0|32
C|NUS|20250718|14:38:47.393018|S|30|8.24|0|30
C|NUS|20250718|14:38:47.406040|S|30|8.24|0|30
C|NUS|20250718|14:40:45.192618|S|43|8.24|0|43
C|NUS|20250718|14:55:35.450095|S|42|8.27|0|42
C|NUS|20250718|15:06:31.603548|S|1|8.27|0|1
C|NUS|20250718|15:07:05.015321|S|68|8.27|0|68
C|NUS|20250718|15:07:06.664486|S|13|8.27|0|13
C|NUS|20250718|15:07:06.664495|S|18|8.27|0|18
C|NUS|20250718|15:10:26.461374|S|1|8.26|0|1
C|NUS|20250718|15:32:20.645484|S|43|8.28|0|43
C|NUTX|20250718|11:35:58.087376|S|1|112.75|0|1
C|NUTX|20250718|11:40:19.194506|S|6|112.75|0|6
C|NUTX|20250718|11:40:34.808448|S|6|112.75|0|6
C|NUTX|20250718|11:40:58.012692|S|1|112.72|0|1
C|NUTX|20250718|11:45:50.576113|S|6|112.72|0|6
C|NUTX|20250718|11:50:50.026411|S|4|112.65|0|4
C|NUTX|20250718|11:55:05.479300|S|17|112.65|0|17
C|NUTX|20250718|12:30:00.707350|S|6|111.15|0|6
C|NUTX|20250718|12:30:36.113137|S|2|111.14|0|2
C|NUTX|20250718|12:30:50.721949|S|4|111.15|0|4
C|NUTX|20250718|12:30:58.024522|S|1|111.14|0|1
C|NUTX|20250718|12:31:53.989010|S|3|111.14|0|3
C|NUTX|20250718|14:32:41.217269|S|7|114|0|7
C|NUV|20250718|14:21:31.720182|S|13|8.6|0|13
C|NUVB|20250718|09:52:36.575051|S|75|2.32|0|75
C|NUVB|20250718|09:52:37.496644|S|400|2.305|0|400
C|NUVB|20250718|10:01:26.376222|S|17|2.32|0|17
C|NUVB|20250718|10:03:15.056044|S|20|2.31|0|20
C|NUVB|20250718|10:04:32.353355|S|100|2.31|0|100
C|NUVB|20250718|10:08:21.927183|S|100|2.31|0|100
C|NUVB|20250718|10:08:21.927183|S|100|2.31|0|100
C|NUVB|20250718|10:08:24.853316|S|100|2.31|0|100
C|NUVB|20250718|10:08:24.853316|S|79|2.31|0|79
C|NUVB|20250718|10:10:06.811633|S|100|2.31|0|100
C|NUVB|20250718|10:10:08.013774|S|100|2.31|0|100
C|NUVB|20250718|10:12:12.557237|S|20|2.31|0|20
C|NUVB|20250718|10:13:51.765259|S|46|2.31|0|46
C|NUVB|20250718|10:13:58.997776|S|54|2.31|0|54
C|NUVB|20250718|10:18:25.911200|S|100|2.31|0|100
C|NUVB|20250718|10:18:45.260256|S|45|2.31|0|45
C|NUVB|20250718|10:18:45.260256|S|100|2.31|0|100
C|NUVB|20250718|10:18:59.572726|S|100|2.31|0|100
C|NUVB|20250718|10:18:59.572726|S|98|2.31|0|98
C|NUVB|20250718|10:19:15.941446|S|12|2.32|0|12
C|NUVB|20250718|10:20:05.491953|S|100|2.315|0|100
C|NUVB|20250718|10:24:39.722719|S|100|2.31|0|100
C|NUVB|20250718|10:24:40.679525|S|96|2.31|0|96
C|NUVB|20250718|10:24:40.679565|S|4|2.31|0|4
C|NUVB|20250718|10:24:55.369693|S|100|2.3|0|100
C|NUVB|20250718|10:36:16.931506|S|100|2.31|0|100
C|NUVB|20250718|10:36:16.931506|S|30|2.31|0|30
C|NUVB|20250718|10:36:18.793497|S|100|2.31|0|100
C|NUVB|20250718|10:36:22.368494|S|100|2.31|0|100
C|NUVB|20250718|10:36:22.798796|S|100|2.31|0|100
C|NUVB|20250718|10:36:28.901200|S|100|2.31|0|100
C|NUVB|20250718|10:38:50.468300|S|58|2.31|0|58
C|NUVB|20250718|10:41:32.001049|S|100|2.31|0|100
C|NUVB|20250718|10:41:32.001049|S|100|2.31|0|100
C|NUVB|20250718|10:41:32.938477|S|100|2.31|0|100
C|NUVB|20250718|10:44:35.063376|S|50|2.32|0|50
C|NUVB|20250718|10:44:35.063376|S|4|2.32|0|4
C|NUVB|20250718|10:47:47.566455|S|100|2.32|0|100
C|NUVB|20250718|10:49:42.086899|S|100|2.32|0|100
C|NUVB|20250718|10:54:41.118738|S|46|2.32|0|46
C|NUVB|20250718|10:58:00.021397|S|22|2.32|0|22
C|NUVB|20250718|10:58:00.021397|S|100|2.32|0|100
C|NUVB|20250718|10:58:01.194732|S|32|2.33|0|32
C|NUVB|20250718|11:01:01.992510|S|100|2.32|0|100
C|NUVB|20250718|11:09:32.339932|S|100|2.33|0|100
C|NUVB|20250718|11:10:13.860624|S|100|2.33|0|100
C|NUVB|20250718|11:10:13.860624|S|35|2.33|0|35
C|NUVB|20250718|11:15:05.795774|S|46|2.32|0|46
C|NUVB|20250718|11:17:06.545493|S|22|2.32|0|22
C|NUVB|20250718|11:17:25.264331|S|7|2.32|0|7
C|NUVB|20250718|11:24:06.950298|S|20|2.32|0|20
C|NUVB|20250718|11:24:06.950298|S|100|2.32|0|100
C|NUVB|20250718|11:26:10.913432|S|100|2.32|0|100
C|NUVB|20250718|11:26:11.926952|S|100|2.32|0|100
C|NUVB|20250718|11:26:13.998889|S|100|2.32|0|100
C|NUVB|20250718|11:30:33.262159|S|100|2.33|0|100
C|NUVB|20250718|11:30:33.262160|S|34|2.33|0|34
C|NUVB|20250718|11:30:33.262834|S|100|2.33|0|100
C|NUVB|20250718|11:33:40.241173|S|100|2.35|0|100
C|NUVB|20250718|11:33:40.241173|S|100|2.35|0|100
C|NUVB|20250718|11:33:40.241173|S|100|2.35|0|100
C|NUVB|20250718|11:33:41.916168|S|100|2.35|0|100
C|NUVB|20250718|11:33:41.916168|S|4|2.35|0|4
C|NUVB|20250718|11:33:41.916168|S|100|2.35|0|100
C|NUVB|20250718|11:33:46.412628|S|100|2.35|0|100
C|NUVB|20250718|11:33:46.412628|S|100|2.35|0|100
C|NUVB|20250718|11:33:47.067587|S|100|2.35|0|100
C|NUVB|20250718|11:33:47.067587|S|100|2.35|0|100
C|NUVB|20250718|11:33:59.717208|S|100|2.35|0|100
C|NUVB|20250718|11:34:04.750902|S|100|2.35|0|100
C|NUVB|20250718|11:34:27.833819|S|69|2.35|0|69
C|NUVB|20250718|11:35:42.157891|S|4|2.35|0|4
C|NUVB|20250718|11:50:56.659622|S|100|2.39|0|100
C|NUVB|20250718|11:50:58.922389|S|100|2.39|0|100
C|NUVB|20250718|11:51:06.927803|S|100|2.39|0|100
C|NUVB|20250718|11:52:11.433917|S|100|2.38|0|100
C|NUVB|20250718|11:52:14.847510|S|100|2.38|0|100
C|NUVB|20250718|11:53:10.010449|S|100|2.38|0|100
C|NUVB|20250718|11:53:37.796380|S|100|2.38|0|100
C|NUVB|20250718|11:54:40.444430|S|100|2.38|0|100
C|NUVB|20250718|11:54:45.631167|S|100|2.38|0|100
C|NUVB|20250718|11:55:55.149979|S|46|2.38|0|46
C|NUVB|20250718|11:56:11.200651|S|54|2.38|0|54
C|NUVB|20250718|12:02:06.303783|S|100|2.4|0|100
C|NUVB|20250718|12:06:16.832397|S|18|2.38|0|18
C|NUVB|20250718|12:07:27.563104|S|18|2.37|0|18
C|NUVB|20250718|12:08:10.033805|S|100|2.35|0|100
C|NUVB|20250718|12:08:17.924921|S|100|2.36|0|100
C|NUVB|20250718|12:08:19.123297|S|18|2.36|0|18
C|NUVB|20250718|12:08:35.568110|S|100|2.36|0|100
C|NUVB|20250718|12:08:35.570171|S|100|2.36|0|100
C|NUVB|20250718|12:11:14.568485|S|100|2.36|0|100
C|NUVB|20250718|12:11:14.568485|S|100|2.36|0|100
C|NUVB|20250718|12:11:14.568486|S|64|2.36|0|64
C|NUVB|20250718|12:15:30.771831|S|100|2.36|0|100
C|NUVB|20250718|12:15:30.771831|S|100|2.36|0|100
C|NUVB|20250718|12:20:30.505366|S|12|2.35|0|12
C|NUVB|20250718|12:20:30.505366|S|36|2.35|0|36
C|NUVB|20250718|12:20:30.505366|S|100|2.35|0|100
C|NUVB|20250718|12:20:31.017177|S|36|2.35|0|36
C|NUVB|20250718|12:21:04.401198|S|100|2.35|0|100
C|NUVB|20250718|12:21:04.401198|S|12|2.35|0|12
C|NUVB|20250718|12:21:04.401198|S|64|2.35|0|64
C|NUVB|20250718|12:31:14.378984|S|100|2.35|0|100
C|NUVB|20250718|12:31:14.378984|S|100|2.35|0|100
C|NUVB|20250718|12:31:14.378985|S|100|2.35|0|100
C|NUVB|20250718|12:40:28.167447|S|12|2.36|0|12
C|NUVB|20250718|12:40:28.167447|S|6|2.36|0|6
C|NUVB|20250718|12:40:56.579277|S|46|2.355|0|46
C|NUVB|20250718|12:45:09.789852|S|100|2.35|0|100
C|NUVB|20250718|12:51:33.160324|S|100|2.34|0|100
C|NUVB|20250718|12:51:33.160324|S|100|2.34|0|100
C|NUVB|20250718|12:52:21.375833|S|61|2.34|0|61
C|NUVB|20250718|12:52:21.375833|S|100|2.34|0|100
C|NUVB|20250718|12:52:21.375834|S|100|2.34|0|100
C|NUVB|20250718|12:52:31.894923|S|100|2.34|0|100
C|NUVB|20250718|12:52:31.894924|S|100|2.34|0|100
C|NUVB|20250718|12:52:31.894924|S|100|2.34|0|100
C|NUVB|20250718|12:54:42.103240|S|100|2.325|0|100
C|NUVB|20250718|12:54:42.814971|S|100|2.33|0|100
C|NUVB|20250718|12:54:42.814971|S|200|2.33|0|200
C|NUVB|20250718|12:54:42.814971|S|20|2.33|0|20
C|NUVB|20250718|12:56:52.048761|S|100|2.325|0|100
C|NUVB|20250718|13:03:22.318919|S|42|2.31|0|42
C|NUVB|20250718|13:06:40.753824|S|100|2.31|0|100
C|NUVB|20250718|13:06:40.753824|S|59|2.31|0|59
C|NUVB|20250718|13:06:40.753945|S|41|2.31|0|41
C|NUVB|20250718|13:06:40.753945|S|100|2.31|0|100
C|NUVB|20250718|13:29:59.657664|S|100|2.27|0|100
C|NUVB|20250718|13:39:53.722841|S|5|2.28|0|5
C|NUVB|20250718|13:39:55.232363|S|6|2.28|0|6
C|NUVB|20250718|13:39:56.638989|S|6|2.28|0|6
C|NUVB|20250718|13:39:58.146846|S|6|2.28|0|6
C|NUVB|20250718|13:39:59.556472|S|6|2.28|0|6
C|NUVB|20250718|13:40:00.965040|S|6|2.28|0|6
C|NUVB|20250718|13:40:02.372512|S|5|2.28|0|5
C|NUVB|20250718|14:05:21.426047|S|20|2.27|0|20
C|NUVB|20250718|14:05:21.426048|S|100|2.27|0|100
C|NUVB|20250718|14:08:51.058052|S|200|2.26|0|200
C|NUVB|20250718|14:08:51.058052|S|100|2.26|0|100
C|NUVB|20250718|14:09:03.493797|S|11|2.26|0|11
C|NUVB|20250718|14:12:33.966109|S|18|2.25|0|18
C|NUVB|20250718|14:12:33.966109|S|100|2.25|0|100
C|NUVB|20250718|14:12:33.966109|S|1|2.25|0|1
C|NUVB|20250718|14:13:29.082112|S|12|2.26|0|12
C|NUVB|20250718|14:44:17.906755|S|12|2.26|0|12
C|NUVB|20250718|14:44:17.906755|S|12|2.26|0|12
C|NUVB|20250718|14:47:23.381480|S|100|2.25|0|100
C|NUVB|20250718|14:47:47.042981|S|6|2.25|0|6
C|NUVB|20250718|14:47:47.042981|S|12|2.25|0|12
C|NUVB|20250718|14:47:47.042982|S|100|2.25|0|100
C|NUVB|20250718|14:50:54.200357|S|200|2.24|0|200
C|NUVB|20250718|14:50:54.200358|S|100|2.24|0|100
C|NUVB|20250718|14:50:54.200358|S|100|2.24|0|100
C|NUVB|20250718|14:50:54.200358|S|100|2.24|0|100
C|NUVB|20250718|14:50:54.203620|S|200|2.24|0|200
C|NUVB|20250718|14:50:54.203621|S|100|2.24|0|100
C|NUVB|20250718|14:51:24.594029|S|38|2.24|0|38
C|NUVB|20250718|14:57:44.549958|S|100|2.24|0|100
C|NUVB|20250718|14:57:44.549958|S|20|2.24|0|20
C|NUVB|20250718|14:57:44.549958|S|100|2.24|0|100
C|NUVB|20250718|14:57:44.549959|S|100|2.24|0|100
C|NUVB|20250718|15:02:27.577547|S|100|2.24|0|100
C|NUVB|20250718|15:02:27.577547|S|100|2.24|0|100
C|NUVB|20250718|15:02:27.577547|S|2|2.24|0|2
C|NUVB|20250718|15:02:27.577547|S|20|2.24|0|20
C|NUVB|20250718|15:02:28.160148|S|100|2.24|0|100
C|NUVB|20250718|15:02:29.614338|S|100|2.24|0|100
C|NUVB|20250718|15:02:41.178135|S|84|2.24|0|84
C|NUVB|20250718|15:02:41.178135|S|100|2.24|0|100
C|NUVB|20250718|15:02:41.178135|S|100|2.24|0|100
C|NUVB|20250718|15:02:43.218932|S|100|2.24|0|100
C|NUVB|20250718|15:02:45.317167|S|100|2.24|0|100
C|NUVB|20250718|15:02:45.317167|S|100|2.24|0|100
C|NUVB|20250718|15:06:39.467487|S|12|2.25|0|12
C|NUVB|20250718|15:10:03.538201|S|100|2.25|0|100
C|NUVB|20250718|15:10:03.538201|S|100|2.25|0|100
C|NUVB|20250718|15:10:03.538201|S|100|2.25|0|100
C|NUVB|20250718|15:10:03.538201|S|45|2.25|0|45
C|NUVB|20250718|15:10:03.538201|S|55|2.25|0|55
C|NUVB|20250718|15:11:47.554267|S|100|2.25|0|100
C|NUVB|20250718|15:11:47.554267|S|100|2.25|0|100
C|NUVB|20250718|15:11:47.554267|S|100|2.25|0|100
C|NUVB|20250718|15:11:48.331635|S|100|2.25|0|100
C|NUVB|20250718|15:11:48.331635|S|100|2.25|0|100
C|NUVB|20250718|15:21:24.074268|S|100|2.26|0|100
C|NUVB|20250718|15:21:31.854310|S|100|2.26|0|100
C|NUVB|20250718|15:27:10.533066|S|100|2.27|0|100
C|NUVB|20250718|15:27:10.533066|S|200|2.27|0|200
C|NUVB|20250718|15:27:10.533307|S|4|2.27|0|4
C|NUVB|20250718|15:27:10.533325|S|4|2.27|0|4
C|NUVB|20250718|15:28:41.573174|S|6|2.29|0|6
C|NUVB|20250718|15:36:26.074763|S|100|2.28|0|100
C|NUVB|20250718|15:36:26.074763|S|20|2.28|0|20
C|NUVB|20250718|15:38:55.421500|S|3|2.29|0|3
C|NUVB|20250718|15:38:55.421500|S|12|2.29|0|12
C|NUVB|20250718|15:43:16.313441|S|100|2.27|0|100
C|NUVB|20250718|15:43:16.313441|S|300|2.27|0|300
C|NUVB|20250718|15:44:47.550717|S|100|2.28|0|100
C|NUVB|20250718|15:44:47.550718|S|49|2.28|0|49
C|NUVB|20250718|15:44:47.550718|S|12|2.28|0|12
C|NUVB|20250718|15:48:21.503991|S|100|2.28|0|100
C|NUVB|20250718|15:49:58.313770|S|100|2.29|0|100
C|NUVB|20250718|15:52:38.155854|S|100|2.29|0|100
C|NUVB|20250718|15:52:38.155854|S|100|2.29|0|100
C|NUVB|20250718|15:52:38.158265|S|300|2.29|0|300
C|NUVB|20250718|15:52:38.264354|S|300|2.29|0|300
C|NUVB|20250718|15:52:38.881414|S|58|2.29|0|58
C|NUVB|20250718|15:52:39.519430|S|54|2.29|0|54
C|NUVB|20250718|15:52:41.276353|S|176|2.29|0|176
C|NUVB|20250718|15:52:41.276353|S|24|2.29|0|24
C|NUVB|20250718|15:52:52.995064|S|100|2.29|0|100
C|NUVB|20250718|15:53:01.891415|S|100|2.29|0|100
C|NUVB|20250718|15:53:01.891415|S|300|2.29|0|300
C|NUVB|20250718|15:53:01.891415|S|300|2.29|0|300
C|NUVB|20250718|15:55:04.917273|S|100|2.29|0|100
C|NUVB|20250718|15:55:54.612858|S|100|2.29|0|100
C|NUVB|20250718|15:56:04.632413|S|100|2.3|0|100
C|NUVB|20250718|15:56:43.024863|S|400|2.295|0|400
C|NUVB|20250718|15:57:45.221524|S|100|2.295|0|100
C|NUVB|20250718|15:57:50.187698|S|313|2.3|0|313
C|NUVB|20250718|15:57:59.245638|S|187|2.3|0|187
C|NUVB|20250718|15:58:22.019440|S|100|2.3|0|100
C|NUVB|20250718|15:58:22.022583|S|35|2.3|0|35
C|NUVB|20250718|15:59:44.567517|S|100|2.3|0|100
C|NUVB|20250718|15:59:44.567517|S|300|2.3|0|300
C|NUVB|20250718|15:59:45.606155|S|22|2.31|0|22
C|NUVB|20250718|15:59:47.351936|S|100|2.3|0|100
C|NUVB|20250718|15:59:47.351937|S|200|2.3|0|200
C|NUVB|20250718|15:59:48.245133|S|100|2.3|0|100
C|NUVB|20250718|15:59:48.245133|S|100|2.3|0|100
C|NUVB|20250718|15:59:49.330250|S|300|2.3|0|300
C|NUVB|20250718|15:59:49.494004|S|76|2.31|0|76
C|NUVB|20250718|15:59:49.514604|S|300|2.3|0|300
C|NUVB|20250718|15:59:50.129520|S|61|2.31|0|61
C|NUVB|20250718|15:59:54.073504|S|79|2.305|0|79
C|NUVB|20250718|15:59:55.244338|S|8|2.305|0|8
C|NUVB|20250718|15:59:55.940844|S|700|2.295|0|700
C|NUVB|20250718|15:59:56.144460|S|400|2.295|0|400
C|NUVB|20250718|15:59:56.861131|S|39|2.295|0|39
C|NUVB|20250718|15:59:56.987852|S|15|2.295|0|15
C|NUVB|20250718|15:59:56.987852|S|1185|2.295|0|1185
C|NUVB|20250718|15:59:56.987852|S|100|2.295|0|100
C|NUVB|20250718|15:59:57.173543|S|300|2.295|0|300
C|NUVB|20250718|15:59:57.584424|S|700|2.295|0|700
C|NUVL|20250718|10:20:07.130759|S|20|84.785|0|20
C|NUVL|20250718|11:13:50.428369|S|100|85.41|0|100
C|NUVL|20250718|11:35:43.065203|S|2|85.42|0|2
C|NUVL|20250718|15:05:54.365696|S|5|83.92|0|5
C|NUVL|20250718|15:36:44.616396|S|2|83.71|0|2
C|NUVL|20250718|15:45:18.685625|S|4|83.9|0|4
C|NUVL|20250718|15:56:45.976486|S|19|83.47|0|19
C|NVA|20250718|14:22:40.301306|S|100|9.47|0|100
C|NVAX|20250718|09:33:35.251079|S|34|7.03|0|34
C|NVAX|20250718|09:35:00.022652|S|40|7.05|0|40
C|NVAX|20250718|09:40:21.276760|S|16|7.05|0|16
C|NVAX|20250718|09:41:39.416086|S|1|7.02|0|1
C|NVAX|20250718|09:41:39.416556|S|39|7.02|0|39
C|NVAX|20250718|09:42:01.158417|S|10|7.03|0|10
C|NVAX|20250718|09:43:30.392238|S|26|7.01|0|26
C|NVAX|20250718|09:53:57.308411|S|20|6.97|0|20
C|NVAX|20250718|09:55:03.309227|S|24|6.94|0|24
C|NVAX|20250718|09:55:08.071517|S|30|6.94|0|30
C|NVAX|20250718|09:56:20.951493|S|5|6.95|0|5
C|NVAX|20250718|09:56:20.951546|S|5|6.95|0|5
C|NVAX|20250718|09:56:57.002277|S|26|6.94|0|26
C|NVAX|20250718|09:57:06.318507|S|30|6.94|0|30
C|NVAX|20250718|10:04:32.353365|S|100|6.96|0|100
C|NVAX|20250718|10:04:55.501286|S|100|6.95|0|100
C|NVAX|20250718|10:07:40.414387|S|158|6.955|0|158
C|NVAX|20250718|10:08:50.484545|S|100|6.97|0|100
C|NVAX|20250718|10:14:58.018273|S|1|6.95|0|1
C|NVAX|20250718|10:20:35.955200|S|100|6.94|0|100
C|NVAX|20250718|10:30:19.629033|S|38|6.915|0|38
C|NVAX|20250718|10:31:43.867798|S|77|6.92|0|77
C|NVAX|20250718|10:31:48.210457|S|25|6.92|0|25
C|NVAX|20250718|10:34:41.590692|S|14|6.925|0|14
C|NVAX|20250718|10:37:24.018118|S|100|6.93|0|100
C|NVAX|20250718|10:45:27.395046|S|30|6.93|0|30
C|NVAX|20250718|11:11:46.867488|S|200|7.01|0|200
C|NVAX|20250718|11:15:05.670015|S|14|7|0|14
C|NVAX|20250718|11:16:41.788640|S|500|7|0|500
C|NVAX|20250718|11:17:04.910805|S|500|7|0|500
C|NVAX|20250718|11:19:51.284147|S|190|7.01|0|190
C|NVAX|20250718|11:27:28.438176|S|500|7.01|0|500
C|NVAX|20250718|11:33:16.552373|S|500|7.01|0|500
C|NVAX|20250718|11:35:30.355198|S|14|7|0|14
C|NVAX|20250718|11:36:42.173053|S|285|7.01|0|285
C|NVAX|20250718|11:40:52.334059|S|100|7.02|0|100
C|NVAX|20250718|11:40:52.354999|S|200|7.02|0|200
C|NVAX|20250718|11:40:54.011552|S|100|7.02|0|100
C|NVAX|20250718|11:51:30.673913|S|400|7.03|0|400
C|NVAX|20250718|11:56:25.049383|S|14|7.01|0|14
C|NVAX|20250718|11:58:37.496648|S|43|7.01|0|43
C|NVAX|20250718|12:13:44.192554|S|400|6.97|0|400
C|NVAX|20250718|12:18:12.516031|S|400|6.95|0|400
C|NVAX|20250718|12:22:15.552474|S|400|6.96|0|400
C|NVAX|20250718|12:23:07.879777|S|400|6.96|0|400
C|NVAX|20250718|12:23:10.605236|S|200|6.96|0|200
C|NVAX|20250718|12:42:49.331146|S|248|6.945|0|248
C|NVAX|20250718|12:57:52.523175|S|7|6.93|0|7
C|NVAX|20250718|12:59:01.065779|S|4|6.93|0|4
C|NVAX|20250718|12:59:01.065789|S|4|6.93|0|4
C|NVAX|20250718|12:59:01.065853|S|187|6.93|0|187
C|NVAX|20250718|13:02:26.928607|S|2|6.93|0|2
C|NVAX|20250718|13:02:26.928619|S|2|6.93|0|2
C|NVAX|20250718|13:02:57.080679|S|2|6.93|0|2
C|NVAX|20250718|13:02:57.080689|S|2|6.93|0|2
C|NVAX|20250718|13:02:57.080781|S|96|6.93|0|96
C|NVAX|20250718|13:02:57.081770|S|1|6.93|0|1
C|NVAX|20250718|13:04:36.129696|S|100|6.92|0|100
C|NVAX|20250718|13:04:36.132305|S|200|6.92|0|200
C|NVAX|20250718|13:04:47.878086|S|200|6.92|0|200
C|NVAX|20250718|13:06:11.364392|S|95|6.925|0|95
C|NVAX|20250718|13:14:32.008754|S|43|6.95|0|43
C|NVAX|20250718|13:15:43.400326|S|100|6.95|0|100
C|NVAX|20250718|13:15:43.456997|S|200|6.95|0|200
C|NVAX|20250718|13:19:29.805503|S|2|6.92|0|2
C|NVAX|20250718|13:31:56.884863|S|100|6.95|0|100
C|NVAX|20250718|13:35:41.727585|S|43|6.96|0|43
C|NVAX|20250718|13:35:44.505997|S|102|6.96|0|102
C|NVAX|20250718|13:40:15.088497|S|100|6.95|0|100
C|NVAX|20250718|13:45:24.580337|S|500|6.95|0|500
C|NVAX|20250718|13:45:24.679333|S|500|6.95|0|500
C|NVAX|20250718|13:45:52.300927|S|437|6.96|0|437
C|NVAX|20250718|13:49:04.394649|S|2|6.95|0|2
C|NVAX|20250718|13:49:05.456251|S|500|6.94|0|500
C|NVAX|20250718|13:57:15.368586|S|20|6.94|0|20
C|NVAX|20250718|14:07:26.877686|S|100|6.925|0|100
C|NVAX|20250718|14:11:16.171115|S|52|6.925|0|52
C|NVAX|20250718|14:16:42.165862|S|150|6.91|0|150
C|NVAX|20250718|14:16:42.165862|S|350|6.915|0|350
C|NVAX|20250718|14:20:58.497424|S|100|6.93|0|100
C|NVAX|20250718|14:20:58.961340|S|200|6.93|0|200
C|NVAX|20250718|14:20:58.961463|S|100|6.93|0|100
C|NVAX|20250718|14:21:02.707906|S|100|6.93|0|100
C|NVAX|20250718|14:24:55.210434|S|1|6.97|0|1
C|NVAX|20250718|14:28:04.270608|S|100|6.96|0|100
C|NVAX|20250718|14:28:04.270708|S|300|6.96|0|300
C|NVAX|20250718|14:31:19.515618|S|20|6.97|0|20
C|NVAX|20250718|14:33:35.295253|S|100|6.95|0|100
C|NVAX|20250718|14:37:01.864433|S|100|6.95|0|100
C|NVAX|20250718|14:37:40.577555|S|300|6.95|0|300
C|NVAX|20250718|14:37:40.578679|S|100|6.95|0|100
C|NVAX|20250718|14:43:31.674622|S|100|6.95|0|100
C|NVAX|20250718|14:43:31.705968|S|100|6.95|0|100
C|NVAX|20250718|14:43:34.832871|S|20|6.96|0|20
C|NVAX|20250718|14:43:36.024275|S|200|6.95|0|200
C|NVAX|20250718|14:43:37.255317|S|100|6.95|0|100
C|NVAX|20250718|14:43:37.335540|S|337|6.95|0|337
C|NVAX|20250718|14:43:51.584759|S|207|6.95|0|207
C|NVAX|20250718|14:43:51.584775|S|239|6.95|0|239
C|NVAX|20250718|14:46:22.578065|S|100|6.95|0|100
C|NVAX|20250718|14:46:44.860517|S|500|6.95|0|500
C|NVAX|20250718|14:52:29.985567|S|19|6.98|0|19
C|NVAX|20250718|14:53:09.638653|S|4|6.98|0|4
C|NVAX|20250718|14:55:16.984713|E|100|6.97|0|100
C|NVAX|20250718|14:56:18.287054|S|100|6.97|0|100
C|NVAX|20250718|14:56:18.291161|S|100|6.97|0|100
C|NVAX|20250718|14:56:27.487922|S|200|6.97|0|200
C|NVAX|20250718|14:57:22.372563|S|51|6.98|0|51
C|NVAX|20250718|14:59:13.084562|S|9|6.98|0|9
C|NVAX|20250718|14:59:13.084562|S|4|6.98|0|4
C|NVAX|20250718|14:59:13.084563|S|24|6.98|0|24
C|NVAX|20250718|14:59:13.084563|S|11|6.98|0|11
C|NVAX|20250718|14:59:13.084563|S|16|6.98|0|16
C|NVAX|20250718|15:00:42.426593|S|500|6.98|0|500
C|NVAX|20250718|15:02:29.476236|S|20|6.98|0|20
C|NVAX|20250718|15:03:52.653804|S|11|6.98|0|11
C|NVAX|20250718|15:03:52.653804|S|21|6.98|0|21
C|NVAX|20250718|15:03:52.653804|S|257|6.98|0|257
C|NVAX|20250718|15:04:06.569682|S|8|6.99|0|8
C|NVAX|20250718|15:04:06.569682|S|8|6.99|0|8
C|NVAX|20250718|15:04:06.569682|S|4|6.99|0|4
C|NVAX|20250718|15:05:50.867304|S|12|6.98|0|12
C|NVAX|20250718|15:06:01.760797|S|100|6.99|0|100
C|NVAX|20250718|15:10:14.870690|S|80|7|0|80
C|NVAX|20250718|15:12:07.140614|S|20|6.99|0|20
C|NVAX|20250718|15:18:31.005445|S|165|7.02|0|165
C|NVAX|20250718|15:21:45.178972|S|100|6.995|0|100
C|NVAX|20250718|15:26:27.376472|S|500|6.99|0|500
C|NVAX|20250718|15:38:32.918374|S|335|7.02|0|335
C|NVAX|20250718|15:39:06.230233|S|3|7.02|0|3
C|NVAX|20250718|15:47:41.208802|S|200|7|0|200
C|NVAX|20250718|15:47:41.208862|S|300|7|0|300
C|NVAX|20250718|15:48:21.956999|S|300|7|0|300
C|NVAX|20250718|15:49:18.665652|S|100|7.01|0|100
C|NVAX|20250718|15:50:26.032541|S|7|7|0|7
C|NVAX|20250718|15:51:48.147187|S|100|6.995|0|100
C|NVAX|20250718|15:53:31.332607|S|100|7|0|100
C|NVAX|20250718|15:53:56.286032|S|100|7|0|100
C|NVAX|20250718|15:54:18.538844|S|4|6.99|0|4
C|NVAX|20250718|15:57:00.029928|S|100|6.99|0|100
C|NVAX|20250718|15:57:37.011619|S|2|6.99|0|2
C|NVAX|20250718|15:57:37.011637|S|2|6.99|0|2
C|NVAX|20250718|15:57:37.011637|S|2|6.99|0|2
C|NVAX|20250718|15:57:37.011672|S|94|6.99|0|94
C|NVAX|20250718|15:58:29.052087|S|100|7|0|100
C|NVAX|20250718|15:58:35.017640|S|19|7|0|19
C|NVAX|20250718|15:58:35.017653|S|100|7|0|100
C|NVAX|20250718|15:58:36.719882|S|100|7.01|0|100
C|NVAX|20250718|15:58:59.087619|S|100|7.01|0|100
C|NVAX|20250718|15:59:30.643183|S|2|7.01|0|2
C|NVAX|20250718|15:59:30.643270|S|200|7.01|0|200
C|NVAX|20250718|15:59:30.911081|S|100|7|0|100
C|NVAX|20250718|15:59:32.555004|S|399|7|0|399
C|NVAX|20250718|15:59:33.354566|S|100|7|0|100
C|NVAX|20250718|15:59:33.354636|S|100|7|0|100
C|NVAX|20250718|15:59:34.246656|S|10|7.005|0|10
C|NVAX|20250718|15:59:35.725464|S|2|7.005|0|2
C|NVAX|20250718|15:59:37.390196|S|31|7|0|31
C|NVAX|20250718|15:59:38.141966|S|7|7.005|0|7
C|NVAX|20250718|15:59:38.900441|S|18|7.01|0|18
C|NVAX|20250718|15:59:39.290564|S|29|7|0|29
C|NVAX|20250718|15:59:42.751609|S|100|7|0|100
C|NVAX|20250718|15:59:48.313723|S|70|7|0|70
C|NVAX|20250718|15:59:48.783832|S|6|7.01|0|6
C|NVAX|20250718|15:59:50.358168|S|63|7.01|0|63
C|NVAX|20250718|15:59:50.663544|S|53|7.01|0|53
C|NVAX|20250718|15:59:51.342372|S|58|7.01|0|58
C|NVAX|20250718|15:59:51.470361|S|122|7.01|0|122
C|NVAX|20250718|15:59:51.863062|S|2|7.01|0|2
C|NVAX|20250718|15:59:54.296671|S|6|7.01|0|6
C|NVAX|20250718|15:59:54.318783|S|129|7.01|0|129
C|NVAX|20250718|15:59:55.427281|S|141|7.01|0|141
C|NVAX|20250718|15:59:55.645687|S|300|7.01|0|300
C|NVAX|20250718|15:59:56.795144|S|11|7.01|0|11
C|NVAX|20250718|15:59:56.802266|S|22|7.01|0|22
C|NVCR|20250718|09:37:44.376293|S|100|16.41|0|100
C|NVCR|20250718|10:03:04.079899|S|11|16.45|0|11
C|NVCR|20250718|10:09:18.450235|S|4|16.26|0|4
C|NVCR|20250718|10:09:18.450306|S|4|16.26|0|4
C|NVCR|20250718|10:09:18.450382|S|4|16.26|0|4
C|NVCR|20250718|10:09:18.450445|S|4|16.26|0|4
C|NVCR|20250718|10:09:18.450507|S|4|16.26|0|4
C|NVCR|20250718|10:09:18.450568|S|4|16.26|0|4
C|NVCR|20250718|10:09:18.450630|S|4|16.26|0|4
C|NVCR|20250718|10:09:18.450691|S|4|16.26|0|4
C|NVCR|20250718|10:09:18.450753|S|4|16.26|0|4
C|NVCR|20250718|10:09:18.450821|S|4|16.26|0|4
C|NVCR|20250718|11:32:14.234734|S|10|16.25|0|10
C|NVCR|20250718|13:19:26.471630|S|1|16.14|0|1
C|NVCR|20250718|13:52:56.742536|S|100|16.06|0|100
C|NVCR|20250718|14:09:58.652158|S|100|16|0|100
C|NVCR|20250718|14:09:58.693436|S|1|16.01|0|1
C|NVCR|20250718|14:09:58.694483|S|2|16.01|0|2
C|NVCR|20250718|14:09:58.695253|S|1|16.01|0|1
C|NVCR|20250718|15:47:27.080627|S|1|15.94|0|1
C|NVCR|20250718|15:58:33.065628|S|6|15.97|0|6
C|NVCR|20250718|15:58:33.383706|S|100|15.97|0|100
C|NVCT|20250718|15:59:50.121829|S|2|7.8|0|2
C|NVD|20250718|09:30:18.175122|S|17|10.4|0|17
C|NVD|20250718|09:30:18.175122|S|23|10.4|0|23
C|NVD|20250718|09:30:18.175122|S|23|10.4|0|23
C|NVD|20250718|09:33:03.668893|S|52|10.38|0|52
C|NVD|20250718|09:42:01.048595|S|200|10.4|0|200
C|NVD|20250718|09:44:09.611691|S|100|10.38|0|100
C|NVD|20250718|09:52:01.873562|S|100|10.39|0|100
C|NVD|20250718|09:52:04.293725|S|2600|10.41|0|2600
C|NVD|20250718|09:56:51.713897|S|100|10.42|0|100
C|NVD|20250718|09:59:01.372629|S|100|10.41|0|100
C|NVD|20250718|09:59:59.386122|S|58|10.42|0|58
C|NVD|20250718|10:16:36.850635|S|100|10.54|0|100
C|NVD|20250718|10:22:16.473540|S|100|10.54|0|100
C|NVD|20250718|10:22:16.512251|S|100|10.53|0|100
C|NVD|20250718|10:22:16.839608|S|300|10.54|0|300
C|NVD|20250718|10:22:17.112554|S|200|10.54|0|200
C|NVD|20250718|10:22:18.519234|S|300|10.55|0|300
C|NVD|20250718|10:22:18.771088|S|100|10.55|0|100
C|NVD|20250718|10:22:20.560980|S|2700|10.54|0|2700
C|NVD|20250718|10:22:35.445913|S|300|10.54|0|300
C|NVD|20250718|10:22:43.981748|S|100|10.545|0|100
C|NVD|20250718|10:23:21.581284|S|300|10.55|0|300
C|NVD|20250718|10:23:21.581403|S|1146|10.55|0|1146
C|NVD|20250718|10:23:21.581417|S|200|10.55|0|200
C|NVD|20250718|10:23:21.603093|S|100|10.54|0|100
C|NVD|20250718|10:23:22.716242|S|997|10.54|0|997
C|NVD|20250718|10:23:23.727320|S|989|10.54|0|989
C|NVD|20250718|10:23:24.218478|S|1157|10.54|0|1157
C|NVD|20250718|10:23:25.363418|S|958|10.54|0|958
C|NVD|20250718|10:23:27.223991|S|100|10.54|0|100
C|NVD|20250718|10:32:36.314120|S|40|10.52|0|40
C|NVD|20250718|10:45:50.691919|S|200|10.5|0|200
C|NVD|20250718|11:04:02.515775|S|657|10.64|0|657
C|NVD|20250718|11:04:02.667805|S|100|10.64|0|100
C|NVD|20250718|11:06:30.452922|S|500|10.64|0|500
C|NVD|20250718|11:06:30.452922|S|100|10.64|0|100
C|NVD|20250718|11:09:13.898791|S|100|10.62|0|100
C|NVD|20250718|11:09:13.898791|S|227|10.62|0|227
C|NVD|20250718|11:09:13.900298|S|250|10.62|0|250
C|NVD|20250718|11:11:37.005112|S|100|10.6|0|100
C|NVD|20250718|11:12:18.402393|S|300|10.6|0|300
C|NVD|20250718|11:13:54.478890|S|300|10.6|0|300
C|NVD|20250718|11:14:04.285145|S|300|10.6|0|300
C|NVD|20250718|11:14:22.606449|S|300|10.6|0|300
C|NVD|20250718|11:15:08.374115|S|400|10.59|0|400
C|NVD|20250718|11:16:47.674771|S|200|10.57|0|200
C|NVD|20250718|11:19:34.465585|S|300|10.55|0|300
C|NVD|20250718|11:20:29.359931|S|300|10.57|0|300
C|NVD|20250718|11:22:28.682142|S|1100|10.58|0|1100
C|NVD|20250718|11:32:11.699221|S|500|10.54|0|500
C|NVD|20250718|11:32:11.700941|S|100|10.54|0|100
C|NVD|20250718|11:37:03.271773|S|2|10.55|0|2
C|NVD|20250718|11:40:57.880726|S|100|10.56|0|100
C|NVD|20250718|11:47:51.752011|S|900|10.525|0|900
C|NVD|20250718|11:47:51.754078|S|800|10.525|0|800
C|NVD|20250718|11:51:50.638446|S|400|10.515|0|400
C|NVD|20250718|11:53:16.936004|S|12|10.54|0|12
C|NVD|20250718|12:20:56.893731|S|3600|10.56|0|3600
C|NVD|20250718|13:15:12.483173|S|100|10.54|0|100
C|NVD|20250718|13:16:17.517129|S|1300|10.54|0|1300
C|NVD|20250718|13:26:19.093134|S|190|10.5|0|190
C|NVD|20250718|13:26:19.094685|S|210|10.5|0|210
C|NVD|20250718|13:26:19.094685|S|500|10.5|0|500
C|NVD|20250718|14:26:43.087362|S|100|10.54|0|100
C|NVD|20250718|14:32:21.405584|S|3300|10.54|0|3300
C|NVD|20250718|15:53:56.031068|S|100|10.56|0|100
C|NVDA|20250718|09:30:02.267139|S|100|173.775|0|100
C|NVDA|20250718|09:30:05.649445|S|100|173.57|0|100
C|NVDA|20250718|09:30:05.655624|S|12|173.61|0|12
C|NVDA|20250718|09:30:05.655631|S|5|173.61|0|5
C|NVDA|20250718|09:30:05.655643|S|8|173.61|0|8
C|NVDA|20250718|09:30:05.655643|S|2|173.61|0|2
C|NVDA|20250718|09:30:05.655650|S|5|173.61|0|5
C|NVDA|20250718|09:30:05.677909|S|1|173.62|0|1
C|NVDA|20250718|09:30:05.739313|S|5|173.62|0|5
C|NVDA|20250718|09:30:05.891026|S|1|173.59|0|1
C|NVDA|20250718|09:30:05.891157|S|1|173.59|0|1
C|NVDA|20250718|09:30:05.933001|S|1|173.6|0|1
C|NVDA|20250718|09:30:06.139182|S|3|173.6|0|3
C|NVDA|20250718|09:30:06.139182|S|2|173.6|0|2
C|NVDA|20250718|09:30:07.598471|S|25|173.61|0|25
C|NVDA|20250718|09:30:07.779704|S|1|173.58|0|1
C|NVDA|20250718|09:30:07.786145|S|1|173.55|0|1
C|NVDA|20250718|09:30:08.431000|S|250|173.53|0|250
C|NVDA|20250718|09:30:08.431000|S|100|173.51|0|100
C|NVDA|20250718|09:30:10.675011|S|100|173.33|0|100
C|NVDA|20250718|09:30:13.691091|S|200|173.38|0|200
C|NVDA|20250718|09:30:24.431488|S|100|173.5|0|100
C|NVDA|20250718|09:30:29.318516|S|100|173.52|0|100
C|NVDA|20250718|09:30:32.261654|S|60|173.34|0|60
C|NVDA|20250718|09:30:32.261669|S|53|173.34|0|53
C|NVDA|20250718|09:31:23.318987|S|100|173.68|0|100
C|NVDA|20250718|09:31:44.819425|S|100|173.525|0|100
C|NVDA|20250718|09:32:05.892479|S|125|173.52|0|125
C|NVDA|20250718|09:32:06.111270|S|100|173.54|0|100
C|NVDA|20250718|09:32:13.664547|S|100|173.82|0|100
C|NVDA|20250718|09:32:16.096657|S|100|173.835|0|100
C|NVDA|20250718|09:32:50.173306|S|27|173.575|0|27
C|NVDA|20250718|09:33:09.442780|S|100|173.54|0|100
C|NVDA|20250718|09:33:09.619768|S|100|173.55|0|100
C|NVDA|20250718|09:33:57.385249|S|125|174.02|0|125
C|NVDA|20250718|09:33:57.385250|S|125|174.02|0|125
C|NVDA|20250718|09:34:17.757306|S|100|174.19|0|100
C|NVDA|20250718|09:34:38.079907|S|100|173.935|0|100
C|NVDA|20250718|09:34:52.295993|S|40|173.8|0|40
C|NVDA|20250718|09:37:09.523196|S|15|173.76|0|15
C|NVDA|20250718|09:39:35.674911|S|100|173.59|0|100
C|NVDA|20250718|09:43:01.541022|S|43|173.57|0|43
C|NVDA|20250718|09:45:11.863622|S|576|173.84|0|576
C|NVDA|20250718|09:50:09.781063|S|44|173.74|0|44
C|NVDA|20250718|10:00:00.091805|S|100|173.5|0|100
C|NVDA|20250718|10:00:14.609576|S|21|173.515|0|21
C|NVDA|20250718|10:03:14.659730|S|227|173.33|0|227
C|NVDA|20250718|10:03:35.494207|S|100|173.265|0|100
C|NVDA|20250718|10:09:20.833401|S|10|173.305|0|10
C|NVDA|20250718|10:09:37.796962|S|100|173.32|0|100
C|NVDA|20250718|10:10:54.033599|S|100|173.41|0|100
C|NVDA|20250718|10:11:39.390212|S|20|173.25|0|20
C|NVDA|20250718|10:14:12.252539|S|100|173.025|0|100
C|NVDA|20250718|10:14:12.521529|S|20|173.015|0|20
C|NVDA|20250718|10:14:14.029912|S|25|173|0|25
C|NVDA|20250718|10:14:14.029912|S|2|173|0|2
C|NVDA|20250718|10:22:00.683809|S|100|172.68|0|100
C|NVDA|20250718|10:22:16.419240|S|5|172.48|0|5
C|NVDA|20250718|10:22:16.419240|S|100|172.32|0|100
C|NVDA|20250718|10:22:16.419632|S|100|172.63|0|100
C|NVDA|20250718|10:22:16.419676|S|100|172.64|0|100
C|NVDA|20250718|10:22:16.420151|S|100|172.63|0|100
C|NVDA|20250718|10:22:16.420291|S|35|172.63|0|35
C|NVDA|20250718|10:22:16.427799|S|100|172.28|0|100
C|NVDA|20250718|10:22:16.429028|S|34|172.27|0|34
C|NVDA|20250718|10:22:16.441463|S|100|172.29|0|100
C|NVDA|20250718|10:22:16.441500|S|150|172.29|0|150
C|NVDA|20250718|10:22:16.446371|S|100|172.32|0|100
C|NVDA|20250718|10:22:16.478252|S|250|172.33|0|250
C|NVDA|20250718|10:22:16.490311|S|50|172.32|0|50
C|NVDA|20250718|10:22:16.490312|S|5|172.32|0|5
C|NVDA|20250718|10:22:17.463247|S|100|172.325|0|100
C|NVDA|20250718|10:22:17.483459|S|100|172.325|0|100
C|NVDA|20250718|10:22:35.377300|S|100|172.39|0|100
C|NVDA|20250718|10:22:44.008650|S|125|172.355|0|125
C|NVDA|20250718|10:23:26.432127|S|100|172.295|0|100
C|NVDA|20250718|10:25:26.284854|S|5|172.405|0|5
C|NVDA|20250718|10:26:23.099459|S|100|172.015|0|100
C|NVDA|20250718|10:27:04.288671|S|10|172.055|0|10
C|NVDA|20250718|10:29:00.381619|S|100|172.265|0|100
C|NVDA|20250718|10:42:11.395854|S|8|172.285|0|8
C|NVDA|20250718|10:47:33.063286|S|10|172.45|0|10
C|NVDA|20250718|10:50:43.865232|S|100|172.255|0|100
C|NVDA|20250718|10:52:14.380962|S|25|172.24|0|25
C|NVDA|20250718|10:52:24.884578|S|7|172.185|0|7
C|NVDA|20250718|10:54:18.045519|S|200|171.965|0|200
C|NVDA|20250718|10:57:46.233517|S|100|171.88|0|100
C|NVDA|20250718|10:57:46.233525|S|100|171.88|0|100
C|NVDA|20250718|10:57:46.233835|S|100|171.88|0|100
C|NVDA|20250718|10:57:46.233887|S|183|171.88|0|183
C|NVDA|20250718|10:58:49.469440|S|100|172.08|0|100
C|NVDA|20250718|11:00:24.830212|S|74|171.8|0|74
C|NVDA|20250718|11:00:27.543289|S|25|171.77|0|25
C|NVDA|20250718|11:01:06.403054|S|100|171.555|0|100
C|NVDA|20250718|11:01:12.636240|S|17|171.51|0|17
C|NVDA|20250718|11:02:15.303766|S|57|171.47|0|57
C|NVDA|20250718|11:02:30.126750|S|2|171.505|0|2
C|NVDA|20250718|11:05:44.597529|S|8|171.33|0|8
C|NVDA|20250718|11:06:07.248373|S|30|171.3|0|30
C|NVDA|20250718|11:08:29.911833|S|100|171.385|0|100
C|NVDA|20250718|11:11:39.472510|S|6|171.785|0|6
C|NVDA|20250718|11:16:26.819174|S|20|171.96|0|20
C|NVDA|20250718|11:21:44.414288|S|50|172.005|0|50
C|NVDA|20250718|11:21:44.897892|S|50|172.005|0|50
C|NVDA|20250718|11:26:21.141316|S|8|171.965|0|8
C|NVDA|20250718|11:27:23.537274|S|100|172.135|0|100
C|NVDA|20250718|11:28:08.254640|S|22|172.12|0|22
C|NVDA|20250718|11:30:36.341675|S|100|172.14|0|100
C|NVDA|20250718|11:32:01.496051|S|100|172.215|0|100
C|NVDA|20250718|11:32:01.496135|S|100|172.215|0|100
C|NVDA|20250718|11:32:01.496200|S|60|172.215|0|60
C|NVDA|20250718|11:33:05.187783|S|79|172.245|0|79
C|NVDA|20250718|11:37:00.755681|S|43|172.335|0|43
C|NVDA|20250718|11:37:00.755707|S|217|172.335|0|217
C|NVDA|20250718|11:37:50.359213|S|20|172.37|0|20
C|NVDA|20250718|11:37:50.363824|S|20|172.365|0|20
C|NVDA|20250718|11:40:31.435819|S|100|172.215|0|100
C|NVDA|20250718|11:40:31.450279|S|59|172.215|0|59
C|NVDA|20250718|11:43:13.781830|S|66|172.365|0|66
C|NVDA|20250718|11:43:13.781924|S|32|172.36|0|32
C|NVDA|20250718|11:43:13.781924|S|34|172.365|0|34
C|NVDA|20250718|11:43:17.241358|S|200|172.38|0|200
C|NVDA|20250718|11:43:57.855517|S|8|172.385|0|8
C|NVDA|20250718|11:45:16.175455|S|98|172.41|0|98
C|NVDA|20250718|11:45:16.183537|S|23|172.41|0|23
C|NVDA|20250718|11:46:07.813700|S|22|172.465|0|22
C|NVDA|20250718|11:51:28.880496|S|40|172.47|0|40
C|NVDA|20250718|11:51:28.884184|S|40|172.47|0|40
C|NVDA|20250718|11:51:28.934352|S|17|172.47|0|17
C|NVDA|20250718|11:51:28.942696|S|40|172.48|0|40
C|NVDA|20250718|11:51:28.955244|S|40|172.49|0|40
C|NVDA|20250718|11:52:40.165566|S|100|172.425|0|100
C|NVDA|20250718|11:58:58.010765|S|260|172.545|0|260
C|NVDA|20250718|12:01:03.325736|S|200|172.45|0|200
C|NVDA|20250718|12:03:02.559923|S|110|172.515|0|110
C|NVDA|20250718|12:03:57.797248|S|10|172.43|0|10
C|NVDA|20250718|12:06:27.000293|S|100|172.545|0|100
C|NVDA|20250718|12:18:00.813444|S|1|172.17|0|1
C|NVDA|20250718|12:21:18.274842|S|28|172.025|0|28
C|NVDA|20250718|12:25:48.710270|E|20|172.2|0|20
C|NVDA|20250718|12:25:48.710481|S|100|172.22|0|100
C|NVDA|20250718|12:26:49.139324|S|15|172|0|15
C|NVDA|20250718|12:26:49.186413|S|200|172|0|200
C|NVDA|20250718|12:31:08.949748|S|2|172.19|0|2
C|NVDA|20250718|12:33:47.415190|S|100|172.01|0|100
C|NVDA|20250718|12:33:47.428208|S|100|172|0|100
C|NVDA|20250718|12:34:02.835456|S|9|171.945|0|9
C|NVDA|20250718|12:36:03.453272|S|100|171.91|0|100
C|NVDA|20250718|12:36:03.453272|S|100|171.91|0|100
C|NVDA|20250718|12:36:03.486697|S|125|171.865|0|125
C|NVDA|20250718|12:38:13.982632|S|1|171.995|0|1
C|NVDA|20250718|12:42:07.979921|S|2|172.13|0|2
C|NVDA|20250718|12:56:46.679588|S|3|172.2|0|3
C|NVDA|20250718|13:06:11.934301|S|1|172.14|0|1
C|NVDA|20250718|13:10:09.146221|S|1|172.14|0|1
C|NVDA|20250718|13:19:44.946925|S|28|172.335|0|28
C|NVDA|20250718|13:21:38.362531|S|6|172.465|0|6
C|NVDA|20250718|13:29:08.422168|S|100|172.725|0|100
C|NVDA|20250718|13:31:15.215414|S|2|172.56|0|2
C|NVDA|20250718|13:31:44.043499|S|21|172.67|0|21
C|NVDA|20250718|13:34:26.587196|S|31|172.595|0|31
C|NVDA|20250718|13:34:36.951177|S|1|172.56|0|1
C|NVDA|20250718|13:34:37.383496|S|1|172.56|0|1
C|NVDA|20250718|13:38:12.144310|S|2|172.36|0|2
C|NVDA|20250718|13:42:18.238144|S|100|172.355|0|100
C|NVDA|20250718|13:46:10.221758|S|79|172.465|0|79
C|NVDA|20250718|13:50:10.567006|S|100|172.475|0|100
C|NVDA|20250718|13:52:14.373358|S|7|172.425|0|7
C|NVDA|20250718|13:52:15.131970|S|37|172.415|0|37
C|NVDA|20250718|13:52:15.191147|S|19|172.42|0|19
C|NVDA|20250718|13:53:21.978321|S|16|172.45|0|16
C|NVDA|20250718|13:53:21.978340|S|6|172.45|0|6
C|NVDA|20250718|13:53:21.978535|S|78|172.45|0|78
C|NVDA|20250718|13:56:55.194551|S|5|172.32|0|5
C|NVDA|20250718|13:59:09.403856|S|51|172.4|0|51
C|NVDA|20250718|13:59:09.404386|S|3|172.38|0|3
C|NVDA|20250718|13:59:09.404770|S|3|172.38|0|3
C|NVDA|20250718|13:59:09.414447|S|100|172.365|0|100
C|NVDA|20250718|13:59:09.414447|S|100|172.37|0|100
C|NVDA|20250718|13:59:09.449222|S|100|172.355|0|100
C|NVDA|20250718|14:01:54.722148|S|10|172.44|0|10
C|NVDA|20250718|14:02:32.268153|S|100|172.395|0|100
C|NVDA|20250718|14:03:38.264832|S|100|172.44|0|100
C|NVDA|20250718|14:03:53.386734|S|30|172.42|0|30
C|NVDA|20250718|14:05:11.328398|S|100|172.365|0|100
C|NVDA|20250718|14:05:11.330781|S|100|172.365|0|100
C|NVDA|20250718|14:06:29.007961|S|100|172.315|0|100
C|NVDA|20250718|14:08:54.614548|S|3|172.275|0|3
C|NVDA|20250718|14:10:56.677963|S|100|172.225|0|100
C|NVDA|20250718|14:11:15.690988|S|11|172.23|0|11
C|NVDA|20250718|14:11:29.004213|S|45|172.22|0|45
C|NVDA|20250718|14:12:36.403447|S|8|172.245|0|8
C|NVDA|20250718|14:16:16.877680|S|100|172.22|0|100
C|NVDA|20250718|14:18:08.802258|S|100|172.195|0|100
C|NVDA|20250718|14:18:48.842639|S|21|172.195|0|21
C|NVDA|20250718|14:18:48.882055|S|100|172.185|0|100
C|NVDA|20250718|14:18:48.886006|S|100|172.185|0|100
C|NVDA|20250718|14:21:53.477653|S|100|172.185|0|100
C|NVDA|20250718|14:23:12.340065|S|100|172.145|0|100
C|NVDA|20250718|14:24:22.681890|S|3|172.19|0|3
C|NVDA|20250718|14:28:14.591557|S|12|172.365|0|12
C|NVDA|20250718|14:28:58.751972|S|71|172.39|0|71
C|NVDA|20250718|14:29:55.767482|S|6|172.415|0|6
C|NVDA|20250718|14:36:55.857107|S|15|172.33|0|15
C|NVDA|20250718|14:37:38.570298|S|2|172.33|0|2
C|NVDA|20250718|14:39:04.018088|S|75|172.285|0|75
C|NVDA|20250718|14:40:02.597317|S|27|172.255|0|27
C|NVDA|20250718|14:40:02.597871|S|27|172.26|0|27
C|NVDA|20250718|14:40:02.608350|S|10|172.285|0|10
C|NVDA|20250718|14:40:02.608366|S|44|172.285|0|44
C|NVDA|20250718|14:40:02.608366|S|10|172.285|0|10
C|NVDA|20250718|14:42:34.705257|S|20|172.3|0|20
C|NVDA|20250718|14:46:57.820990|S|100|172.285|0|100
C|NVDA|20250718|14:47:01.458805|S|100|172.235|0|100
C|NVDA|20250718|14:47:01.475473|S|100|172.225|0|100
C|NVDA|20250718|14:53:02.299677|S|10|172.215|0|10
C|NVDA|20250718|14:53:21.324518|S|21|172.155|0|21
C|NVDA|20250718|14:54:36.482231|S|23|172.135|0|23
C|NVDA|20250718|14:55:10.897289|S|126|172.115|0|126
C|NVDA|20250718|14:55:16.955269|S|49|172.08|0|49
C|NVDA|20250718|14:55:47.377136|S|1|172.2|0|1
C|NVDA|20250718|14:56:09.720033|S|100|172.175|0|100
C|NVDA|20250718|14:59:55.058428|S|126|172.045|0|126
C|NVDA|20250718|14:59:58.848539|S|100|171.99|0|100
C|NVDA|20250718|15:00:00.455327|S|300|171.985|0|300
C|NVDA|20250718|15:00:00.769638|S|41|171.975|0|41
C|NVDA|20250718|15:00:00.771097|S|41|171.975|0|41
C|NVDA|20250718|15:00:01.833005|S|41|171.975|0|41
C|NVDA|20250718|15:01:02.922109|S|120|171.935|0|120
C|NVDA|20250718|15:01:08.035420|S|6|171.955|0|6
C|NVDA|20250718|15:03:50.061052|S|1|171.99|0|1
C|NVDA|20250718|15:10:09.741138|S|126|172.075|0|126
C|NVDA|20250718|15:10:09.741750|S|126|172.075|0|126
C|NVDA|20250718|15:14:24.671968|S|126|172.085|0|126
C|NVDA|20250718|15:14:24.672590|S|126|172.085|0|126
C|NVDA|20250718|15:16:06.697626|S|100|172.165|0|100
C|NVDA|20250718|15:16:38.463425|S|7|172.155|0|7
C|NVDA|20250718|15:24:59.266370|S|126|172.105|0|126
C|NVDA|20250718|15:27:06.660227|S|89|172.075|0|89
C|NVDA|20250718|15:28:51.010647|S|100|172.005|0|100
C|NVDA|20250718|15:28:51.023138|S|120|172.005|0|120
C|NVDA|20250718|15:30:55.606331|S|128|172.155|0|128
C|NVDA|20250718|15:31:56.547166|S|100|172.08|0|100
C|NVDA|20250718|15:32:48.562112|S|90|172.02|0|90
C|NVDA|20250718|15:33:51.605573|S|17|172|0|17
C|NVDA|20250718|15:34:34.655234|S|28|171.975|0|28
C|NVDA|20250718|15:34:50.228847|S|100|171.95|0|100
C|NVDA|20250718|15:34:51.472323|S|3|171.93|0|3
C|NVDA|20250718|15:36:15.263307|S|2|171.97|0|2
C|NVDA|20250718|15:36:15.263322|S|12|171.97|0|12
C|NVDA|20250718|15:36:15.269529|S|23|171.97|0|23
C|NVDA|20250718|15:37:45.237626|S|5|171.84|0|5
C|NVDA|20250718|15:37:45.383378|S|2|171.84|0|2
C|NVDA|20250718|15:37:52.087141|S|8|171.86|0|8
C|NVDA|20250718|15:40:51.187555|S|11|171.845|0|11
C|NVDA|20250718|15:41:23.626965|S|1|171.895|0|1
C|NVDA|20250718|15:41:27.806649|S|31|171.905|0|31
C|NVDA|20250718|15:41:48.027772|S|126|171.935|0|126
C|NVDA|20250718|15:43:38.380465|S|51|171.885|0|51
C|NVDA|20250718|15:44:59.472434|S|79|172.01|0|79
C|NVDA|20250718|15:45:29.470926|S|7|171.98|0|7
C|NVDA|20250718|15:46:01.114004|S|180|171.935|0|180
C|NVDA|20250718|15:48:45.626987|S|100|172.105|0|100
C|NVDA|20250718|15:50:08.398886|S|6|172.095|0|6
C|NVDA|20250718|15:50:47.552660|S|125|172.07|0|125
C|NVDA|20250718|15:51:00.049502|S|12|172.09|0|12
C|NVDA|20250718|15:51:46.437307|S|2|172.065|0|2
C|NVDA|20250718|15:51:48.678493|S|71|172.05|0|71
C|NVDA|20250718|15:54:31.429471|S|100|172.245|0|100
C|NVDA|20250718|15:54:32.125265|S|32|172.24|0|32
C|NVDA|20250718|15:54:52.645824|S|400|172.36|0|400
C|NVDA|20250718|15:55:00.026114|S|100|172.35|0|100
C|NVDA|20250718|15:55:00.026264|S|44|172.345|0|44
C|NVDA|20250718|15:55:00.027027|S|100|172.34|0|100
C|NVDA|20250718|15:55:51.383750|S|9|172.31|0|9
C|NVDA|20250718|15:55:53.370540|S|100|172.325|0|100
C|NVDA|20250718|15:56:06.079013|S|100|172.31|0|100
C|NVDA|20250718|15:56:08.815532|S|21|172.31|0|21
C|NVDA|20250718|15:56:35.734947|E|4|172.42|0|4
C|NVDA|20250718|15:56:54.746241|S|2|172.385|0|2
C|NVDA|20250718|15:57:30.039192|S|34|172.29|0|34
C|NVDA|20250718|15:57:46.925316|S|100|172.295|0|100
C|NVDA|20250718|15:57:48.723671|E|33|172.28|0|33
C|NVDA|20250718|15:57:48.724207|E|1|172.28|0|1
C|NVDA|20250718|15:58:11.052146|S|1|172.355|0|1
C|NVDA|20250718|15:58:11.052169|S|1|172.355|0|1
C|NVDA|20250718|15:58:11.052184|S|1|172.355|0|1
C|NVDA|20250718|15:58:11.052200|S|1|172.355|0|1
C|NVDA|20250718|15:58:11.052209|S|1|172.355|0|1
C|NVDA|20250718|15:58:11.052237|S|1|172.36|0|1
C|NVDA|20250718|15:58:23.600233|S|12|172.33|0|12
C|NVDA|20250718|15:58:28.844745|S|88|172.28|0|88
C|NVDA|20250718|15:58:32.083900|S|45|172.28|0|45
C|NVDA|20250718|15:58:32.510488|S|100|172.28|0|100
C|NVDA|20250718|15:58:33.045627|S|100|172.28|0|100
C|NVDA|20250718|15:58:34.892446|S|100|172.28|0|100
C|NVDA|20250718|15:58:35.675198|S|100|172.28|0|100
C|NVDA|20250718|15:58:35.675218|S|2|172.28|0|2
C|NVDA|20250718|15:58:35.675218|S|55|172.28|0|55
C|NVDA|20250718|15:58:59.350168|S|100|172.29|0|100
C|NVDA|20250718|15:59:04.335337|S|100|172.3|0|100
C|NVDA|20250718|15:59:04.335372|S|39|172.3|0|39
C|NVDA|20250718|15:59:04.335480|S|351|172.3|0|351
C|NVDA|20250718|15:59:06.391955|S|100|172.31|0|100
C|NVDA|20250718|15:59:14.051943|S|39|172.31|0|39
C|NVDA|20250718|15:59:15.905900|E|206|172.3|0|206
C|NVDA|20250718|15:59:15.906116|E|66|172.3|0|66
C|NVDA|20250718|15:59:15.906332|E|100|172.3|0|100
C|NVDA|20250718|15:59:15.908488|E|128|172.3|0|128
C|NVDA|20250718|15:59:15.908488|E|500|172.3|0|500
C|NVDA|20250718|15:59:52.057330|S|36|172.35|0|36
C|NVDA|20250718|15:59:52.101789|S|36|172.35|0|36
C|NVDA|20250718|15:59:54.313038|S|1|172.36|0|1
C|NVDA|20250718|15:59:55.024660|S|400|172.36|0|400
C|NVDA|20250718|15:59:57.077295|S|158|172.345|0|158
C|NVDA|20250718|15:59:57.077366|S|158|172.345|0|158
C|NVDA|20250718|15:59:57.077740|S|158|172.345|0|158
C|NVDA|20250718|15:59:59.007889|S|35|172.36|0|35
C|NVDD|20250718|09:52:01.882686|S|300|4.25|0|300
C|NVDD|20250718|09:52:01.905008|S|600|4.25|0|600
C|NVDD|20250718|10:22:16.420343|S|900|4.27|0|900
C|NVDD|20250718|10:45:04.330858|S|100|4.26|0|100
C|NVDD|20250718|10:45:04.330859|S|200|4.26|0|200
C|NVDD|20250718|11:37:02.788259|S|400|4.27|0|400
C|NVDD|20250718|15:23:02.874267|S|1314|4.28|0|1314
C|NVDD|20250718|15:23:02.875143|S|100|4.28|0|100
C|NVDD|20250718|15:53:01.765594|S|400|4.28|0|400
C|NVDD|20250718|15:53:33.287439|S|100|4.28|0|100
C|NVDD|20250718|15:53:51.285164|S|100|4.28|0|100
C|NVDD|20250718|15:54:01.284208|S|100|4.28|0|100
C|NVDD|20250718|15:54:12.295512|S|100|4.28|0|100
C|NVDD|20250718|15:54:23.284314|S|100|4.28|0|100
C|NVDD|20250718|15:57:47.118044|S|400|4.28|0|400
C|NVDD|20250718|15:58:24.201887|S|200|4.275|0|200
C|NVDD|20250718|15:58:26.779946|S|200|4.275|0|200
C|NVDD|20250718|15:58:36.794769|S|200|4.28|0|200
C|NVDD|20250718|15:58:45.559152|S|200|4.28|0|200
C|NVDD|20250718|15:58:55.410226|S|400|4.28|0|400
C|NVDD|20250718|15:59:15.905286|S|150|4.275|0|150
C|NVDD|20250718|15:59:15.905286|S|850|4.275|0|850
C|NVDD|20250718|15:59:59.713577|S|11800|4.28|0|11800
C|NVDD|20250718|15:59:59.713577|S|500|4.28|0|500
C|NVDL|20250718|09:30:03.387086|S|20|84.23|0|20
C|NVDL|20250718|09:30:03.387119|S|80|84.23|0|80
C|NVDL|20250718|09:30:03.387119|S|100|84.23|0|100
C|NVDL|20250718|09:30:03.833803|S|20|84.29|0|20
C|NVDL|20250718|09:30:03.946146|S|100|84.28|0|100
C|NVDL|20250718|09:30:03.946146|S|100|84.28|0|100
C|NVDL|20250718|09:30:13.140064|S|10|84.12|0|10
C|NVDL|20250718|09:30:36.974093|S|25|84.045|0|25
C|NVDL|20250718|09:30:37.301770|S|25|84.02|0|25
C|NVDL|20250718|09:30:37.301858|S|50|84.02|0|50
C|NVDL|20250718|09:35:21.452977|S|100|84.49|0|100
C|NVDL|20250718|09:35:35.766356|S|50|84.42|0|50
C|NVDL|20250718|09:35:35.766407|S|9|84.42|0|9
C|NVDL|20250718|09:35:35.766422|S|4|84.42|0|4
C|NVDL|20250718|09:35:35.766431|S|37|84.42|0|37
C|NVDL|20250718|09:36:07.612174|S|50|84.57|0|50
C|NVDL|20250718|09:36:07.612193|S|50|84.57|0|50
C|NVDL|20250718|09:36:08.464058|S|50|84.54|0|50
C|NVDL|20250718|09:36:14.013032|S|100|84.66|0|100
C|NVDL|20250718|09:36:37.677509|S|100|84.53|0|100
C|NVDL|20250718|09:37:09.523418|S|6|84.44|0|6
C|NVDL|20250718|09:37:09.523426|S|17|84.44|0|17
C|NVDL|20250718|09:37:09.523444|S|50|84.44|0|50
C|NVDL|20250718|09:37:09.523452|S|27|84.44|0|27
C|NVDL|20250718|09:37:09.561391|S|23|84.46|0|23
C|NVDL|20250718|09:37:09.561451|S|71|84.46|0|71
C|NVDL|20250718|09:37:09.562423|S|6|84.46|0|6
C|NVDL|20250718|09:37:59.149271|S|20|84.52|0|20
C|NVDL|20250718|09:38:06.905338|S|34|84.66|0|34
C|NVDL|20250718|09:38:06.905442|S|13|84.66|0|13
C|NVDL|20250718|09:38:13.782004|S|20|84.74|0|20
C|NVDL|20250718|09:38:42.853608|S|50|84.49|0|50
C|NVDL|20250718|09:38:42.853667|S|50|84.49|0|50
C|NVDL|20250718|09:39:30.116607|S|49|84.32|0|49
C|NVDL|20250718|09:39:30.116702|S|25|84.32|0|25
C|NVDL|20250718|09:39:30.116713|S|26|84.32|0|26
C|NVDL|20250718|09:39:33.753403|S|17|84.25|0|17
C|NVDL|20250718|09:39:33.753413|S|83|84.25|0|83
C|NVDL|20250718|09:39:33.753671|S|100|84.25|0|100
C|NVDL|20250718|09:39:35.755689|S|9|84.23|0|9
C|NVDL|20250718|09:39:35.755705|S|3|84.23|0|3
C|NVDL|20250718|09:39:35.755725|S|3|84.23|0|3
C|NVDL|20250718|09:39:35.755726|S|6|84.23|0|6
C|NVDL|20250718|09:39:35.755778|S|3|84.23|0|3
C|NVDL|20250718|09:39:35.771410|S|6|84.22|0|6
C|NVDL|20250718|09:39:51.523627|S|79|84.19|0|79
C|NVDL|20250718|09:39:51.523639|S|21|84.19|0|21
C|NVDL|20250718|09:40:04.559429|S|100|84.03|0|100
C|NVDL|20250718|09:40:04.561025|S|100|84.03|0|100
C|NVDL|20250718|09:41:56.961403|S|100|84.1|0|100
C|NVDL|20250718|09:41:58.991583|S|100|84.17|0|100
C|NVDL|20250718|09:42:05.422011|S|50|84.06|0|50
C|NVDL|20250718|09:42:05.422097|S|50|84.06|0|50
C|NVDL|20250718|09:42:05.425605|S|14|84.05|0|14
C|NVDL|20250718|09:42:10.583778|S|50|84.08|0|50
C|NVDL|20250718|09:42:10.583786|S|16|84.08|0|16
C|NVDL|20250718|09:42:10.583826|S|20|84.08|0|20
C|NVDL|20250718|09:42:10.583885|S|14|84.08|0|14
C|NVDL|20250718|09:42:11.516653|S|4|84.03|0|4
C|NVDL|20250718|09:42:11.516667|S|96|84.03|0|96
C|NVDL|20250718|09:42:19.439680|S|50|84.13|0|50
C|NVDL|20250718|09:42:20.610733|S|50|84.21|0|50
C|NVDL|20250718|09:42:20.610755|S|25|84.21|0|25
C|NVDL|20250718|09:42:20.610796|S|25|84.21|0|25
C|NVDL|20250718|09:42:29.904296|S|50|84.17|0|50
C|NVDL|20250718|09:44:40.974069|S|96|84.26|0|96
C|NVDL|20250718|09:44:40.974146|S|4|84.26|0|4
C|NVDL|20250718|09:44:52.113486|S|20|84.36|0|20
C|NVDL|20250718|09:44:52.119209|S|50|84.35|0|50
C|NVDL|20250718|09:44:52.119217|S|50|84.35|0|50
C|NVDL|20250718|09:45:12.839504|S|100|84.58|0|100
C|NVDL|20250718|09:45:15.465290|S|100|84.57|0|100
C|NVDL|20250718|09:45:21.108717|S|53|84.55|0|53
C|NVDL|20250718|09:45:21.108727|S|47|84.55|0|47
C|NVDL|20250718|09:45:21.219232|S|100|84.55|0|100
C|NVDL|20250718|09:45:37.049667|S|32|84.57|0|32
C|NVDL|20250718|09:45:37.049681|S|51|84.57|0|51
C|NVDL|20250718|09:46:05.045319|S|58|84.44|0|58
C|NVDL|20250718|09:46:05.045329|S|12|84.44|0|12
C|NVDL|20250718|09:46:05.045336|S|11|84.44|0|11
C|NVDL|20250718|09:46:05.045344|S|3|84.44|0|3
C|NVDL|20250718|09:46:05.045370|S|16|84.44|0|16
C|NVDL|20250718|09:46:10.679030|S|100|84.46|0|100
C|NVDL|20250718|09:46:11.094485|S|50|84.47|0|50
C|NVDL|20250718|09:46:46.889859|S|12|84.56|0|12
C|NVDL|20250718|09:47:04.919899|S|100|84.47|0|100
C|NVDL|20250718|09:47:06.260323|S|8|84.48|0|8
C|NVDL|20250718|09:47:06.260330|S|11|84.48|0|11
C|NVDL|20250718|09:47:06.260347|S|15|84.48|0|15
C|NVDL|20250718|09:47:06.417124|S|100|84.49|0|100
C|NVDL|20250718|09:47:16.708791|S|100|84.48|0|100
C|NVDL|20250718|09:47:54.669645|S|21|84.52|0|21
C|NVDL|20250718|09:47:54.669653|S|18|84.52|0|18
C|NVDL|20250718|09:47:54.669712|S|50|84.52|0|50
C|NVDL|20250718|09:47:54.669723|S|11|84.52|0|11
C|NVDL|20250718|09:48:06.516980|S|50|84.5|0|50
C|NVDL|20250718|09:48:06.516996|S|50|84.5|0|50
C|NVDL|20250718|09:48:13.718574|S|11|84.47|0|11
C|NVDL|20250718|09:48:13.718676|S|56|84.47|0|56
C|NVDL|20250718|09:48:13.718734|S|33|84.47|0|33
C|NVDL|20250718|09:48:34.458207|S|49|84.46|0|49
C|NVDL|20250718|09:48:34.458219|S|17|84.46|0|17
C|NVDL|20250718|09:48:54.207746|S|100|84.51|0|100
C|NVDL|20250718|09:49:19.998211|S|20|84.56|0|20
C|NVDL|20250718|09:49:19.998211|S|80|84.56|0|80
C|NVDL|20250718|09:49:23.757304|S|84|84.56|0|84
C|NVDL|20250718|09:50:12.733239|S|10|84.38|0|10
C|NVDL|20250718|09:50:12.733253|S|50|84.38|0|50
C|NVDL|20250718|09:50:12.733254|S|35|84.38|0|35
C|NVDL|20250718|09:50:12.733261|S|5|84.38|0|5
C|NVDL|20250718|09:50:55.029248|S|50|84.38|0|50
C|NVDL|20250718|09:51:15.482798|S|50|84.27|0|50
C|NVDL|20250718|09:51:15.482807|S|50|84.27|0|50
C|NVDL|20250718|09:51:47.468116|S|50|84.31|0|50
C|NVDL|20250718|09:51:47.468117|S|50|84.31|0|50
C|NVDL|20250718|09:52:01.874007|S|100|84.24|0|100
C|NVDL|20250718|09:52:01.874007|S|100|84.23|0|100
C|NVDL|20250718|09:52:01.874008|S|100|84.2|0|100
C|NVDL|20250718|09:52:01.874008|S|100|84.21|0|100
C|NVDL|20250718|09:52:01.874008|S|100|84.22|0|100
C|NVDL|20250718|09:52:02.764395|S|100|84.08|0|100
C|NVDL|20250718|09:53:12.804854|S|50|84.08|0|50
C|NVDL|20250718|09:53:12.804864|S|50|84.08|0|50
C|NVDL|20250718|09:53:53.754996|S|7|84.15|0|7
C|NVDL|20250718|09:53:53.755004|S|18|84.15|0|18
C|NVDL|20250718|09:53:53.755012|S|75|84.15|0|75
C|NVDL|20250718|09:55:06.141254|S|100|84.11|0|100
C|NVDL|20250718|09:56:08.429350|S|100|84.12|0|100
C|NVDL|20250718|09:56:08.684246|S|50|84.11|0|50
C|NVDL|20250718|09:56:08.684595|S|50|84.11|0|50
C|NVDL|20250718|09:56:10.037121|S|100|84.08|0|100
C|NVDL|20250718|09:56:23.891142|S|2|84.1|0|2
C|NVDL|20250718|09:56:23.891188|S|48|84.1|0|48
C|NVDL|20250718|09:56:23.891188|S|50|84.1|0|50
C|NVDL|20250718|09:57:03.983283|S|100|83.99|0|100
C|NVDL|20250718|09:57:05.698665|S|100|83.99|0|100
C|NVDL|20250718|09:57:17.895716|S|47|83.99|0|47
C|NVDL|20250718|10:05:30.652481|S|50|83.8|0|50
C|NVDL|20250718|10:05:30.652494|S|50|83.8|0|50
C|NVDL|20250718|10:08:09.663432|S|100|84.04|0|100
C|NVDL|20250718|10:08:09.674804|S|8|84.03|0|8
C|NVDL|20250718|10:08:09.674814|S|6|84.03|0|6
C|NVDL|20250718|10:08:09.674826|S|3|84.03|0|3
C|NVDL|20250718|10:08:09.674835|S|5|84.03|0|5
C|NVDL|20250718|10:08:09.674844|S|3|84.03|0|3
C|NVDL|20250718|10:08:09.674854|S|6|84.03|0|6
C|NVDL|20250718|10:08:09.684213|S|18|83.99|0|18
C|NVDL|20250718|10:08:09.684221|S|82|83.99|0|82
C|NVDL|20250718|10:08:09.702643|S|17|83.99|0|17
C|NVDL|20250718|10:10:36.208023|S|100|84.12|0|100
C|NVDL|20250718|10:14:08.491436|S|14|83.75|0|14
C|NVDL|20250718|10:14:14.039950|S|10|83.69|0|10
C|NVDL|20250718|10:14:16.495219|S|100|83.58|0|100
C|NVDL|20250718|10:14:28.171287|S|100|83.52|0|100
C|NVDL|20250718|10:14:28.229559|S|54|83.54|0|54
C|NVDL|20250718|10:14:28.229827|S|46|83.54|0|46
C|NVDL|20250718|10:14:32.828577|S|100|83.47|0|100
C|NVDL|20250718|10:14:34.594403|S|20|83.45|0|20
C|NVDL|20250718|10:14:34.594415|S|80|83.45|0|80
C|NVDL|20250718|10:14:34.764024|S|10|83.46|0|10
C|NVDL|20250718|10:14:36.009415|S|50|83.44|0|50
C|NVDL|20250718|10:14:36.009500|S|50|83.44|0|50
C|NVDL|20250718|10:14:36.682639|S|100|83.45|0|100
C|NVDL|20250718|10:14:41.328822|S|100|83.46|0|100
C|NVDL|20250718|10:14:48.635579|S|8|83.48|0|8
C|NVDL|20250718|10:14:48.635587|S|8|83.48|0|8
C|NVDL|20250718|10:14:48.992979|S|28|83.48|0|28
C|NVDL|20250718|10:14:48.992992|S|72|83.48|0|72
C|NVDL|20250718|10:15:00.904907|S|50|83.43|0|50
C|NVDL|20250718|10:15:00.904917|S|50|83.43|0|50
C|NVDL|20250718|10:15:11.172236|S|50|83.37|0|50
C|NVDL|20250718|10:15:14.934509|S|20|83.36|0|20
C|NVDL|20250718|10:15:15.882640|S|100|83.4|0|100
C|NVDL|20250718|10:15:15.891458|S|37|83.41|0|37
C|NVDL|20250718|10:15:15.893715|S|100|83.42|0|100
C|NVDL|20250718|10:15:28.884906|S|14|83.35|0|14
C|NVDL|20250718|10:15:28.884918|S|86|83.35|0|86
C|NVDL|20250718|10:15:44.486441|S|13|83.22|0|13
C|NVDL|20250718|10:15:44.486450|S|10|83.22|0|10
C|NVDL|20250718|10:15:49.613003|S|100|83.15|0|100
C|NVDL|20250718|10:16:31.062154|S|50|83.06|0|50
C|NVDL|20250718|10:16:31.062163|S|50|83.06|0|50
C|NVDL|20250718|10:16:46.702609|S|47|83.11|0|47
C|NVDL|20250718|10:16:46.703188|S|33|83.11|0|33
C|NVDL|20250718|10:16:46.703189|S|20|83.11|0|20
C|NVDL|20250718|10:17:22.006291|S|100|83.06|0|100
C|NVDL|20250718|10:17:25.974507|S|100|83.05|0|100
C|NVDL|20250718|10:17:25.974525|S|50|83.05|0|50
C|NVDL|20250718|10:17:32.558371|S|100|82.98|0|100
C|NVDL|20250718|10:17:39.235449|S|100|82.98|0|100
C|NVDL|20250718|10:17:42.914151|S|20|83.01|0|20
C|NVDL|20250718|10:17:42.919511|S|80|83.01|0|80
C|NVDL|20250718|10:17:47.768206|S|100|82.96|0|100
C|NVDL|20250718|10:17:56.630382|S|11|82.98|0|11
C|NVDL|20250718|10:17:56.630400|S|50|82.98|0|50
C|NVDL|20250718|10:17:56.630400|S|39|82.98|0|39
C|NVDL|20250718|10:18:04.614233|S|11|82.96|0|11
C|NVDL|20250718|10:18:04.614240|S|19|82.96|0|19
C|NVDL|20250718|10:18:07.375036|S|29|82.97|0|29
C|NVDL|20250718|10:18:07.379649|S|8|82.97|0|8
C|NVDL|20250718|10:18:31.372957|S|100|82.89|0|100
C|NVDL|20250718|10:18:58.277984|S|50|82.93|0|50
C|NVDL|20250718|10:18:58.278171|S|50|82.93|0|50
C|NVDL|20250718|10:18:58.279102|S|50|82.93|0|50
C|NVDL|20250718|10:18:58.279162|S|50|82.93|0|50
C|NVDL|20250718|10:19:04.094291|S|100|82.99|0|100
C|NVDL|20250718|10:19:13.659637|S|100|83.12|0|100
C|NVDL|20250718|10:19:34.066593|S|100|83.2|0|100
C|NVDL|20250718|10:19:35.346867|S|20|83.25|0|20
C|NVDL|20250718|10:19:37.506779|S|100|83.28|0|100
C|NVDL|20250718|10:20:09.706251|S|100|83.33|0|100
C|NVDL|20250718|10:21:41.170274|S|100|83.28|0|100
C|NVDL|20250718|10:22:05.607375|S|50|83.36|0|50
C|NVDL|20250718|10:22:05.607406|S|50|83.36|0|50
C|NVDL|20250718|10:22:07.103370|S|50|83.39|0|50
C|NVDL|20250718|10:22:07.103601|S|50|83.39|0|50
C|NVDL|20250718|10:22:16.419773|S|100|83.3|0|100
C|NVDL|20250718|10:22:16.419974|S|100|83.29|0|100
C|NVDL|20250718|10:22:16.420035|S|100|83.28|0|100
C|NVDL|20250718|10:22:16.420060|S|100|83.27|0|100
C|NVDL|20250718|10:22:16.420061|S|100|83.27|0|100
C|NVDL|20250718|10:22:16.474955|S|100|83.055|0|100
C|NVDL|20250718|10:22:16.486068|S|20|83.05|0|20
C|NVDL|20250718|10:22:16.694506|S|100|82.995|0|100
C|NVDL|20250718|10:22:16.694584|S|100|82.995|0|100
C|NVDL|20250718|10:22:17.090659|S|100|82.98|0|100
C|NVDL|20250718|10:22:17.112863|S|16|83|0|16
C|NVDL|20250718|10:22:17.535803|S|100|83.03|0|100
C|NVDL|20250718|10:22:18.555409|S|100|82.91|0|100
C|NVDL|20250718|10:22:18.594952|S|100|82.92|0|100
C|NVDL|20250718|10:22:18.608329|S|100|82.92|0|100
C|NVDL|20250718|10:22:18.637569|S|100|82.91|0|100
C|NVDL|20250718|10:22:18.708272|S|100|82.92|0|100
C|NVDL|20250718|10:22:19.111604|S|100|82.95|0|100
C|NVDL|20250718|10:22:19.733715|S|100|82.97|0|100
C|NVDL|20250718|10:22:32.196655|S|100|83.05|0|100
C|NVDL|20250718|10:22:32.204747|S|100|83.085|0|100
C|NVDL|20250718|10:22:32.210499|S|100|83.09|0|100
C|NVDL|20250718|10:22:32.232118|S|100|83.07|0|100
C|NVDL|20250718|10:22:35.762168|S|100|83.11|0|100
C|NVDL|20250718|10:22:35.763978|S|100|83.1|0|100
C|NVDL|20250718|10:22:35.777855|S|31|83.1|0|31
C|NVDL|20250718|10:22:35.777863|S|43|83.1|0|43
C|NVDL|20250718|10:22:52.418597|S|50|82.93|0|50
C|NVDL|20250718|10:23:20.787778|S|34|82.92|0|34
C|NVDL|20250718|10:23:20.787787|S|4|82.92|0|4
C|NVDL|20250718|10:23:20.787795|S|50|82.92|0|50
C|NVDL|20250718|10:23:21.581468|S|100|82.95|0|100
C|NVDL|20250718|10:23:22.266147|S|100|83.01|0|100
C|NVDL|20250718|10:23:25.871980|S|100|83.02|0|100
C|NVDL|20250718|10:23:26.441645|S|12|82.99|0|12
C|NVDL|20250718|10:23:26.441745|S|10|82.99|0|10
C|NVDL|20250718|10:23:26.441847|S|3|82.99|0|3
C|NVDL|20250718|10:23:26.441911|S|55|82.99|0|55
C|NVDL|20250718|10:23:26.442540|S|17|82.99|0|17
C|NVDL|20250718|10:23:26.442550|S|3|82.99|0|3
C|NVDL|20250718|10:23:26.573979|S|100|82.99|0|100
C|NVDL|20250718|10:23:27.224141|S|100|83|0|100
C|NVDL|20250718|10:23:27.338207|S|19|83.06|0|19
C|NVDL|20250718|10:23:32.814548|S|3|83.03|0|3
C|NVDL|20250718|10:23:32.814562|S|97|83.03|0|97
C|NVDL|20250718|10:24:02.019444|S|50|83.25|0|50
C|NVDL|20250718|10:24:09.382236|S|100|83.2|0|100
C|NVDL|20250718|10:24:10.581418|S|20|83.15|0|20
C|NVDL|20250718|10:24:10.584431|S|80|83.15|0|80
C|NVDL|20250718|10:24:24.155175|S|100|83.13|0|100
C|NVDL|20250718|10:24:34.696001|S|100|83.16|0|100
C|NVDL|20250718|10:24:47.948112|S|3|83.08|0|3
C|NVDL|20250718|10:24:47.948121|S|3|83.08|0|3
C|NVDL|20250718|10:24:47.948187|S|27|83.08|0|27
C|NVDL|20250718|10:24:47.948195|S|67|83.08|0|67
C|NVDL|20250718|10:25:58.279581|S|100|83|0|100
C|NVDL|20250718|10:26:16.569393|S|100|82.85|0|100
C|NVDL|20250718|10:26:23.204058|S|100|82.72|0|100
C|NVDL|20250718|10:26:23.208176|S|20|82.7|0|20
C|NVDL|20250718|10:26:23.210042|S|80|82.73|0|80
C|NVDL|20250718|10:26:23.215796|S|100|82.71|0|100
C|NVDL|20250718|10:26:23.235711|S|100|82.71|0|100
C|NVDL|20250718|10:26:28.992656|S|50|82.7|0|50
C|NVDL|20250718|10:26:31.136568|S|100|82.7|0|100
C|NVDL|20250718|10:26:33.146257|S|21|82.74|0|21
C|NVDL|20250718|10:26:33.146298|S|11|82.74|0|11
C|NVDL|20250718|10:26:33.146309|S|17|82.74|0|17
C|NVDL|20250718|10:26:33.146367|S|51|82.74|0|51
C|NVDL|20250718|10:26:34.180887|S|100|82.74|0|100
C|NVDL|20250718|10:26:35.854100|S|100|82.75|0|100
C|NVDL|20250718|10:26:40.675013|S|100|82.77|0|100
C|NVDL|20250718|10:26:41.867405|S|8|82.75|0|8
C|NVDL|20250718|10:26:54.122760|S|100|82.79|0|100
C|NVDL|20250718|10:26:56.603214|S|100|82.78|0|100
C|NVDL|20250718|10:30:41.118716|S|100|83.1|0|100
C|NVDL|20250718|10:32:11.719912|S|100|83.1|0|100
C|NVDL|20250718|10:32:23.591599|S|20|83.15|0|20
C|NVDL|20250718|10:32:23.591614|S|40|83.15|0|40
C|NVDL|20250718|10:32:23.591666|S|40|83.15|0|40
C|NVDL|20250718|10:34:59.944355|S|100|82.97|0|100
C|NVDL|20250718|10:37:12.302617|S|30|83.14|0|30
C|NVDL|20250718|10:40:14.105719|S|100|82.92|0|100
C|NVDL|20250718|10:40:32.714151|S|100|82.83|0|100
C|NVDL|20250718|10:40:39.402826|S|5|82.84|0|5
C|NVDL|20250718|10:40:39.402890|S|95|82.84|0|95
C|NVDL|20250718|10:43:37.692897|S|100|83.28|0|100
C|NVDL|20250718|10:45:32.346454|S|100|83.41|0|100
C|NVDL|20250718|10:46:28.869969|S|50|83.25|0|50
C|NVDL|20250718|10:46:28.869982|S|50|83.25|0|50
C|NVDL|20250718|10:48:02.026806|S|100|83.21|0|100
C|NVDL|20250718|10:50:38.531067|S|13|83.02|0|13
C|NVDL|20250718|10:51:31.640030|S|50|83.06|0|50
C|NVDL|20250718|10:51:44.575265|S|30|83.03|0|30
C|NVDL|20250718|10:51:44.575441|S|70|83.03|0|70
C|NVDL|20250718|10:53:39.716993|S|89|83.03|0|89
C|NVDL|20250718|10:53:39.818321|S|50|83.03|0|50
C|NVDL|20250718|10:54:40.212801|S|20|82.62|0|20
C|NVDL|20250718|10:54:40.212923|S|32|82.62|0|32
C|NVDL|20250718|10:54:40.213060|S|27|82.62|0|27
C|NVDL|20250718|10:54:40.213120|S|21|82.62|0|21
C|NVDL|20250718|10:54:54.075994|S|100|82.57|0|100
C|NVDL|20250718|10:56:21.161806|S|11|82.89|0|11
C|NVDL|20250718|10:56:21.161818|S|5|82.89|0|5
C|NVDL|20250718|10:56:21.161834|S|3|82.89|0|3
C|NVDL|20250718|10:56:21.161851|S|8|82.89|0|8
C|NVDL|20250718|10:56:37.948508|S|21|82.83|0|21
C|NVDL|20250718|10:56:37.948656|S|3|82.83|0|3
C|NVDL|20250718|10:56:37.948894|S|13|82.83|0|13
C|NVDL|20250718|10:56:37.948902|S|20|82.83|0|20
C|NVDL|20250718|10:56:37.949286|S|6|82.83|0|6
C|NVDL|20250718|10:56:37.949337|S|20|82.83|0|20
C|NVDL|20250718|10:56:37.950387|S|3|82.83|0|3
C|NVDL|20250718|10:56:37.950400|S|14|82.83|0|14
C|NVDL|20250718|10:56:38.038311|S|100|82.82|0|100
C|NVDL|20250718|10:56:45.898460|S|11|82.77|0|11
C|NVDL|20250718|10:56:45.898477|S|28|82.77|0|28
C|NVDL|20250718|10:56:45.898478|S|61|82.77|0|61
C|NVDL|20250718|10:57:19.304411|S|100|82.67|0|100
C|NVDL|20250718|10:59:06.294732|S|50|82.74|0|50
C|NVDL|20250718|10:59:31.949671|S|100|82.63|0|100
C|NVDL|20250718|11:00:15.418830|S|5|82.53|0|5
C|NVDL|20250718|11:00:15.418843|S|5|82.53|0|5
C|NVDL|20250718|11:00:15.418843|S|5|82.53|0|5
C|NVDL|20250718|11:00:15.418853|S|85|82.53|0|85
C|NVDL|20250718|11:00:27.538809|S|50|82.53|0|50
C|NVDL|20250718|11:00:27.542625|S|100|82.51|0|100
C|NVDL|20250718|11:00:34.010738|S|100|82.47|0|100
C|NVDL|20250718|11:00:54.088485|S|50|82.39|0|50
C|NVDL|20250718|11:00:54.088494|S|50|82.39|0|50
C|NVDL|20250718|11:00:59.097983|S|3|82.39|0|3
C|NVDL|20250718|11:01:06.252568|S|5|82.3|0|5
C|NVDL|20250718|11:02:18.900393|S|100|82.2|0|100
C|NVDL|20250718|11:02:33.620984|S|7|82.21|0|7
C|NVDL|20250718|11:02:33.645642|S|79|82.21|0|79
C|NVDL|20250718|11:02:33.645650|S|14|82.21|0|14
C|NVDL|20250718|11:02:50.531939|S|50|82.35|0|50
C|NVDL|20250718|11:02:50.531950|S|50|82.35|0|50
C|NVDL|20250718|11:02:55.523324|S|5|82.34|0|5
C|NVDL|20250718|11:04:09.968919|S|50|82.23|0|50
C|NVDL|20250718|11:04:18.771362|S|100|82.1|0|100
C|NVDL|20250718|11:04:59.715455|S|5|82.16|0|5
C|NVDL|20250718|11:04:59.715464|S|10|82.16|0|10
C|NVDL|20250718|11:05:14.509545|S|100|82.06|0|100
C|NVDL|20250718|11:06:16.476242|S|100|82.03|0|100
C|NVDL|20250718|11:06:41.676900|S|100|82.12|0|100
C|NVDL|20250718|11:06:52.067803|S|28|82.1|0|28
C|NVDL|20250718|11:06:52.067804|S|55|82.1|0|55
C|NVDL|20250718|11:06:52.067819|S|17|82.1|0|17
C|NVDL|20250718|11:08:29.920037|S|20|82.11|0|20
C|NVDL|20250718|11:08:29.920045|S|20|82.11|0|20
C|NVDL|20250718|11:08:31.351053|S|100|82.08|0|100
C|NVDL|20250718|11:08:41.012185|S|38|82.06|0|38
C|NVDL|20250718|11:08:41.013842|S|100|82.06|0|100
C|NVDL|20250718|11:08:55.140263|S|12|82.02|0|12
C|NVDL|20250718|11:08:55.141992|S|15|82.02|0|15
C|NVDL|20250718|11:08:55.142142|S|21|82.02|0|21
C|NVDL|20250718|11:09:13.032734|S|50|82.28|0|50
C|NVDL|20250718|11:09:13.032743|S|50|82.28|0|50
C|NVDL|20250718|11:09:41.921755|S|50|82.33|0|50
C|NVDL|20250718|11:09:41.921782|S|50|82.33|0|50
C|NVDL|20250718|11:11:04.193767|S|100|82.4|0|100
C|NVDL|20250718|11:11:04.193774|S|50|82.4|0|50
C|NVDL|20250718|11:11:04.195653|S|50|82.4|0|50
C|NVDL|20250718|11:11:52.848476|S|26|82.49|0|26
C|NVDL|20250718|11:11:52.848492|S|74|82.49|0|74
C|NVDL|20250718|11:11:52.853718|S|20|82.49|0|20
C|NVDL|20250718|11:11:52.853950|S|80|82.49|0|80
C|NVDL|20250718|11:12:20.728125|S|50|82.57|0|50
C|NVDL|20250718|11:13:17.524740|S|100|82.45|0|100
C|NVDL|20250718|11:16:27.226465|S|100|82.7|0|100
C|NVDL|20250718|11:16:28.592929|S|50|82.67|0|50
C|NVDL|20250718|11:16:28.976318|S|20|82.67|0|20
C|NVDL|20250718|11:16:28.976336|S|80|82.67|0|80
C|NVDL|20250718|11:16:58.259615|S|20|82.79|0|20
C|NVDL|20250718|11:19:07.860786|S|100|82.81|0|100
C|NVDL|20250718|11:19:24.565767|S|40|82.86|0|40
C|NVDL|20250718|11:19:33.101807|S|9|82.91|0|9
C|NVDL|20250718|11:19:33.101843|S|7|82.91|0|7
C|NVDL|20250718|11:19:36.730840|S|100|82.88|0|100
C|NVDL|20250718|11:21:31.461845|S|100|82.74|0|100
C|NVDL|20250718|11:23:00.032214|S|50|82.67|0|50
C|NVDL|20250718|11:23:35.481032|S|50|82.62|0|50
C|NVDL|20250718|11:23:35.481033|S|17|82.62|0|17
C|NVDL|20250718|11:23:35.481045|S|33|82.62|0|33
C|NVDL|20250718|11:24:45.123880|S|5|82.64|0|5
C|NVDL|20250718|11:24:45.123889|S|95|82.64|0|95
C|NVDL|20250718|11:27:00.286471|S|30|82.67|0|30
C|NVDL|20250718|11:27:00.301228|S|20|82.67|0|20
C|NVDL|20250718|11:27:00.301468|S|45|82.67|0|45
C|NVDL|20250718|11:27:35.895900|S|100|82.82|0|100
C|NVDL|20250718|11:27:36.267303|S|50|82.8|0|50
C|NVDL|20250718|11:29:00.081166|S|50|82.94|0|50
C|NVDL|20250718|11:29:07.706138|S|100|82.91|0|100
C|NVDL|20250718|11:32:48.727869|S|50|82.94|0|50
C|NVDL|20250718|11:32:48.727984|S|50|82.94|0|50
C|NVDL|20250718|11:33:00.079931|S|23|82.97|0|23
C|NVDL|20250718|11:33:00.079947|S|77|82.97|0|77
C|NVDL|20250718|11:33:06.664735|S|100|82.96|0|100
C|NVDL|20250718|11:33:31.673203|S|100|83.05|0|100
C|NVDL|20250718|11:34:01.126207|S|77|83.1|0|77
C|NVDL|20250718|11:34:01.126224|S|23|83.1|0|23
C|NVDL|20250718|11:34:39.760909|S|100|83.07|0|100
C|NVDL|20250718|11:35:18.303337|S|50|83.06|0|50
C|NVDL|20250718|11:35:18.303399|S|50|83.06|0|50
C|NVDL|20250718|11:36:53.854060|S|50|83.05|0|50
C|NVDL|20250718|11:37:16.372789|S|100|83.05|0|100
C|NVDL|20250718|11:37:50.355684|S|100|83.08|0|100
C|NVDL|20250718|11:39:16.567643|S|20|82.99|0|20
C|NVDL|20250718|11:39:16.567669|S|80|82.99|0|80
C|NVDL|20250718|11:40:31.438314|S|100|82.93|0|100
C|NVDL|20250718|11:41:11.233281|S|100|82.93|0|100
C|NVDL|20250718|11:42:12.293355|S|72|82.99|0|72
C|NVDL|20250718|11:43:27.526684|S|100|83.09|0|100
C|NVDL|20250718|11:43:49.608961|S|100|83.06|0|100
C|NVDL|20250718|11:44:32.107230|S|20|83.14|0|20
C|NVDL|20250718|11:44:32.107293|S|3|83.14|0|3
C|NVDL|20250718|11:45:16.183252|S|100|83.12|0|100
C|NVDL|20250718|11:45:17.002235|S|100|83.11|0|100
C|NVDL|20250718|11:51:13.952551|S|100|83.17|0|100
C|NVDL|20250718|11:51:15.296436|S|50|83.14|0|50
C|NVDL|20250718|11:51:15.296445|S|50|83.14|0|50
C|NVDL|20250718|11:53:21.352373|S|100|83.04|0|100
C|NVDL|20250718|12:06:54.028778|S|10|83.18|0|10
C|NVDL|20250718|12:06:54.028791|S|3|83.18|0|3
C|NVDL|20250718|12:06:54.028791|S|58|83.18|0|58
C|NVDL|20250718|12:06:54.028802|S|29|83.18|0|29
C|NVDL|20250718|12:06:54.308627|S|37|83.18|0|37
C|NVDL|20250718|12:07:13.166191|S|100|83.18|0|100
C|NVDL|20250718|12:07:22.944130|S|100|83.11|0|100
C|NVDL|20250718|12:14:07.642734|S|50|82.99|0|50
C|NVDL|20250718|12:14:07.642743|S|50|82.99|0|50
C|NVDL|20250718|12:16:07.191842|S|100|82.92|0|100
C|NVDL|20250718|12:16:35.531689|S|50|82.88|0|50
C|NVDL|20250718|12:16:35.531699|S|50|82.88|0|50
C|NVDL|20250718|12:18:55.942342|S|20|82.84|0|20
C|NVDL|20250718|12:20:02.426865|S|50|82.95|0|50
C|NVDL|20250718|12:20:57.070543|S|66|82.85|0|66
C|NVDL|20250718|12:20:57.070972|S|34|82.85|0|34
C|NVDL|20250718|12:22:57.183003|S|3|82.92|0|3
C|NVDL|20250718|12:24:59.035887|S|100|83|0|100
C|NVDL|20250718|12:25:35.088848|S|100|82.95|0|100
C|NVDL|20250718|12:25:35.116362|S|4|82.95|0|4
C|NVDL|20250718|12:25:50.517960|S|100|82.94|0|100
C|NVDL|20250718|12:25:55.965569|S|35|82.91|0|35
C|NVDL|20250718|12:25:55.965577|S|63|82.91|0|63
C|NVDL|20250718|12:25:55.965586|S|2|82.91|0|2
C|NVDL|20250718|12:25:56.007735|S|100|82.9|0|100
C|NVDL|20250718|12:25:56.653323|S|100|82.89|0|100
C|NVDL|20250718|12:26:39.142054|S|50|82.79|0|50
C|NVDL|20250718|12:26:41.922281|S|100|82.73|0|100
C|NVDL|20250718|12:26:49.139055|S|50|82.74|0|50
C|NVDL|20250718|12:26:49.418654|S|50|82.72|0|50
C|NVDL|20250718|12:26:49.418735|S|50|82.72|0|50
C|NVDL|20250718|12:26:49.499323|S|100|82.72|0|100
C|NVDL|20250718|12:27:59.124740|S|100|82.81|0|100
C|NVDL|20250718|12:31:40.219936|S|100|82.85|0|100
C|NVDL|20250718|12:33:50.600489|S|8|82.69|0|8
C|NVDL|20250718|12:33:50.600983|S|92|82.69|0|92
C|NVDL|20250718|12:33:50.601653|S|100|82.69|0|100
C|NVDL|20250718|12:33:52.470733|S|100|82.69|0|100
C|NVDL|20250718|12:33:52.799274|S|50|82.67|0|50
C|NVDL|20250718|12:33:52.799282|S|50|82.67|0|50
C|NVDL|20250718|12:33:53.719086|S|100|82.67|0|100
C|NVDL|20250718|12:33:53.719312|S|100|82.67|0|100
C|NVDL|20250718|12:35:42.680288|S|100|82.59|0|100
C|NVDL|20250718|12:36:03.453266|S|100|82.65|0|100
C|NVDL|20250718|12:36:03.798964|S|100|82.6|0|100
C|NVDL|20250718|12:36:13.116658|S|100|82.59|0|100
C|NVDL|20250718|12:36:14.128017|S|44|82.58|0|44
C|NVDL|20250718|12:36:14.128025|S|56|82.58|0|56
C|NVDL|20250718|12:38:21.842554|S|38|82.72|0|38
C|NVDL|20250718|12:38:21.842591|S|20|82.72|0|20
C|NVDL|20250718|12:38:21.842657|S|42|82.72|0|42
C|NVDL|20250718|12:40:57.562209|S|2|82.9|0|2
C|NVDL|20250718|12:41:55.015903|S|100|82.91|0|100
C|NVDL|20250718|12:41:55.558467|S|100|82.89|0|100
C|NVDL|20250718|12:43:40.380934|S|94|82.91|0|94
C|NVDL|20250718|12:43:40.381355|S|6|82.91|0|6
C|NVDL|20250718|12:45:39.139694|S|94|82.97|0|94
C|NVDL|20250718|12:45:39.139714|S|6|82.97|0|6
C|NVDL|20250718|12:46:05.863752|S|50|82.97|0|50
C|NVDL|20250718|12:46:05.863761|S|50|82.97|0|50
C|NVDL|20250718|12:46:05.865659|S|100|82.96|0|100
C|NVDL|20250718|12:51:13.754099|S|100|82.99|0|100
C|NVDL|20250718|12:52:05.855297|S|50|83.07|0|50
C|NVDL|20250718|12:52:05.855308|S|50|83.07|0|50
C|NVDL|20250718|12:52:33.054089|S|100|83.07|0|100
C|NVDL|20250718|12:52:35.586810|S|58|83.04|0|58
C|NVDL|20250718|12:53:02.096835|S|50|83.09|0|50
C|NVDL|20250718|12:53:02.096835|S|50|83.09|0|50
C|NVDL|20250718|12:53:02.106827|S|100|83.07|0|100
C|NVDL|20250718|12:53:18.537037|S|20|82.99|0|20
C|NVDL|20250718|12:53:19.487773|S|40|82.99|0|40
C|NVDL|20250718|12:53:19.487786|S|29|82.99|0|29
C|NVDL|20250718|12:53:19.487787|S|24|82.99|0|24
C|NVDL|20250718|12:53:20.132626|S|100|82.99|0|100
C|NVDL|20250718|12:53:26.545069|S|100|82.99|0|100
C|NVDL|20250718|12:53:26.776262|S|100|82.97|0|100
C|NVDL|20250718|12:53:28.429468|S|50|82.95|0|50
C|NVDL|20250718|12:53:28.526494|S|100|82.95|0|100
C|NVDL|20250718|12:53:28.605509|S|100|82.96|0|100
C|NVDL|20250718|12:53:28.629916|S|16|82.96|0|16
C|NVDL|20250718|12:53:28.629927|S|11|82.96|0|11
C|NVDL|20250718|12:53:28.629962|S|11|82.96|0|11
C|NVDL|20250718|12:53:28.629968|S|1|82.96|0|1
C|NVDL|20250718|12:53:28.630056|S|61|82.96|0|61
C|NVDL|20250718|12:57:01.235348|S|38|82.92|0|38
C|NVDL|20250718|12:57:01.235375|S|16|82.92|0|16
C|NVDL|20250718|12:57:01.235415|S|9|82.92|0|9
C|NVDL|20250718|12:57:01.235476|S|8|82.92|0|8
C|NVDL|20250718|12:57:01.235492|S|9|82.92|0|9
C|NVDL|20250718|12:57:01.235501|S|20|82.92|0|20
C|NVDL|20250718|12:57:01.236555|S|100|82.92|0|100
C|NVDL|20250718|12:57:11.155489|S|100|82.93|0|100
C|NVDL|20250718|12:57:45.157685|S|100|82.92|0|100
C|NVDL|20250718|13:02:54.292729|S|20|82.77|0|20
C|NVDL|20250718|13:02:54.293160|S|50|82.77|0|50
C|NVDL|20250718|13:04:00.089173|S|100|82.78|0|100
C|NVDL|20250718|13:05:56.902919|S|9|82.85|0|9
C|NVDL|20250718|13:05:56.902933|S|19|82.85|0|19
C|NVDL|20250718|13:07:28.884703|S|14|82.87|0|14
C|NVDL|20250718|13:07:28.884721|S|86|82.87|0|86
C|NVDL|20250718|13:07:55.111679|S|100|82.82|0|100
C|NVDL|20250718|13:10:19.208009|S|13|82.82|0|13
C|NVDL|20250718|13:10:27.888063|S|100|82.8|0|100
C|NVDL|20250718|13:10:28.510046|S|6|82.8|0|6
C|NVDL|20250718|13:10:28.510653|S|42|82.8|0|42
C|NVDL|20250718|13:10:33.841279|S|100|82.78|0|100
C|NVDL|20250718|13:10:33.841524|S|100|82.78|0|100
C|NVDL|20250718|13:10:51.188221|S|100|82.79|0|100
C|NVDL|20250718|13:11:57.254730|S|50|82.8|0|50
C|NVDL|20250718|13:11:57.254929|S|50|82.8|0|50
C|NVDL|20250718|13:12:50.950403|S|40|82.98|0|40
C|NVDL|20250718|13:12:50.950415|S|40|82.98|0|40
C|NVDL|20250718|13:12:50.950487|S|20|82.98|0|20
C|NVDL|20250718|13:14:59.554077|S|100|83.06|0|100
C|NVDL|20250718|13:15:58.320488|S|29|83.06|0|29
C|NVDL|20250718|13:15:58.320496|S|4|83.06|0|4
C|NVDL|20250718|13:15:58.320503|S|3|83.06|0|3
C|NVDL|20250718|13:15:58.320512|S|64|83.06|0|64
C|NVDL|20250718|13:18:28.820714|S|100|83.08|0|100
C|NVDL|20250718|13:18:28.820947|S|6|83.08|0|6
C|NVDL|20250718|13:18:28.820960|S|13|83.08|0|13
C|NVDL|20250718|13:18:28.820966|S|81|83.08|0|81
C|NVDL|20250718|13:19:02.221545|S|13|83.07|0|13
C|NVDL|20250718|13:19:02.221572|S|5|83.07|0|5
C|NVDL|20250718|13:19:44.946842|S|100|83.05|0|100
C|NVDL|20250718|13:22:41.401333|S|100|83.18|0|100
C|NVDL|20250718|13:26:21.958753|S|22|83.27|0|22
C|NVDL|20250718|13:26:22.958787|S|97|83.27|0|97
C|NVDL|20250718|13:26:23.140297|S|50|83.24|0|50
C|NVDL|20250718|13:26:23.169377|S|10|83.24|0|10
C|NVDL|20250718|13:26:23.169397|S|40|83.24|0|40
C|NVDL|20250718|13:26:25.857829|S|84|83.19|0|84
C|NVDL|20250718|13:26:32.221328|S|100|83.22|0|100
C|NVDL|20250718|13:26:52.665697|S|100|83.22|0|100
C|NVDL|20250718|13:28:17.710130|S|100|83.36|0|100
C|NVDL|20250718|13:32:08.562568|S|10|83.38|0|10
C|NVDL|20250718|13:35:21.725306|S|40|83.23|0|40
C|NVDL|20250718|13:35:21.725317|S|30|83.23|0|30
C|NVDL|20250718|13:35:21.725318|S|3|83.23|0|3
C|NVDL|20250718|13:35:21.725336|S|27|83.23|0|27
C|NVDL|20250718|13:36:16.830386|S|100|83.13|0|100
C|NVDL|20250718|13:38:05.064911|S|21|83.06|0|21
C|NVDL|20250718|13:38:05.064944|S|15|83.06|0|15
C|NVDL|20250718|13:38:05.064957|S|9|83.06|0|9
C|NVDL|20250718|13:40:52.752661|S|8|83.15|0|8
C|NVDL|20250718|13:40:52.752669|S|50|83.15|0|50
C|NVDL|20250718|13:40:52.869480|S|35|83.15|0|35
C|NVDL|20250718|13:40:52.869502|S|4|83.15|0|4
C|NVDL|20250718|13:41:23.278286|S|100|83.1|0|100
C|NVDL|20250718|13:41:44.122756|S|100|83.07|0|100
C|NVDL|20250718|13:49:11.368609|S|100|83.16|0|100
C|NVDL|20250718|13:51:44.875779|S|100|83.12|0|100
C|NVDL|20250718|13:52:00.502516|S|100|83.13|0|100
C|NVDL|20250718|13:53:29.484811|S|50|83.14|0|50
C|NVDL|20250718|13:53:29.484891|S|5|83.14|0|5
C|NVDL|20250718|13:53:29.484899|S|45|83.14|0|45
C|NVDL|20250718|13:54:00.020520|S|23|83.11|0|23
C|NVDL|20250718|13:54:00.020566|S|75|83.11|0|75
C|NVDL|20250718|13:54:00.020868|S|2|83.11|0|2
C|NVDL|20250718|13:55:28.581176|S|3|83.09|0|3
C|NVDL|20250718|13:59:09.413273|S|40|83.08|0|40
C|NVDL|20250718|13:59:09.413286|S|20|83.08|0|20
C|NVDL|20250718|13:59:09.413286|S|40|83.08|0|40
C|NVDL|20250718|13:59:41.512125|S|20|83.11|0|20
C|NVDL|20250718|13:59:41.512146|S|80|83.11|0|80
C|NVDL|20250718|14:01:13.484099|S|100|83.19|0|100
C|NVDL|20250718|14:02:26.958723|S|17|83.11|0|17
C|NVDL|20250718|14:02:26.958729|S|26|83.11|0|26
C|NVDL|20250718|14:02:26.958737|S|22|83.11|0|22
C|NVDL|20250718|14:03:05.538634|S|100|83.17|0|100
C|NVDL|20250718|14:04:23.144780|S|100|83.14|0|100
C|NVDL|20250718|14:04:44.595767|S|50|83.12|0|50
C|NVDL|20250718|14:04:44.595793|S|50|83.12|0|50
C|NVDL|20250718|14:05:06.093506|S|100|83.07|0|100
C|NVDL|20250718|14:06:31.751839|S|50|83.01|0|50
C|NVDL|20250718|14:08:54.928574|S|100|82.99|0|100
C|NVDL|20250718|14:11:07.145209|S|100|82.93|0|100
C|NVDL|20250718|14:11:07.159619|S|84|82.93|0|84
C|NVDL|20250718|14:14:32.085466|S|50|82.94|0|50
C|NVDL|20250718|14:15:45.055549|S|50|82.92|0|50
C|NVDL|20250718|14:15:45.055566|S|50|82.92|0|50
C|NVDL|20250718|14:17:08.945994|S|50|83|0|50
C|NVDL|20250718|14:17:08.945995|S|50|83|0|50
C|NVDL|20250718|14:21:53.449821|S|100|82.9|0|100
C|NVDL|20250718|14:22:04.182081|S|100|82.87|0|100
C|NVDL|20250718|14:22:06.154216|S|60|82.87|0|60
C|NVDL|20250718|14:25:37.729952|S|22|82.98|0|22
C|NVDL|20250718|14:25:37.729968|S|9|82.98|0|9
C|NVDL|20250718|14:25:37.729974|S|4|82.98|0|4
C|NVDL|20250718|14:25:37.730005|S|4|82.98|0|4
C|NVDL|20250718|14:25:37.730155|S|9|82.98|0|9
C|NVDL|20250718|14:25:37.730161|S|6|82.98|0|6
C|NVDL|20250718|14:25:37.730173|S|9|82.98|0|9
C|NVDL|20250718|14:26:46.927109|S|40|83.02|0|40
C|NVDL|20250718|14:27:23.233771|S|100|83.03|0|100
C|NVDL|20250718|14:28:58.750289|S|7|83.09|0|7
C|NVDL|20250718|14:28:58.750295|S|46|83.09|0|46
C|NVDL|20250718|14:32:22.123658|S|50|83.03|0|50
C|NVDL|20250718|14:32:22.123666|S|50|83.03|0|50
C|NVDL|20250718|14:32:22.580551|S|100|83.03|0|100
C|NVDL|20250718|14:36:26.734893|S|50|83.06|0|50
C|NVDL|20250718|14:36:26.734945|S|50|83.06|0|50
C|NVDL|20250718|14:36:40.170102|S|50|83.02|0|50
C|NVDL|20250718|14:38:51.145018|S|41|83|0|41
C|NVDL|20250718|14:39:30.164961|S|20|83|0|20
C|NVDL|20250718|14:39:31.962714|S|20|82.99|0|20
C|NVDL|20250718|14:39:31.965198|S|80|82.99|0|80
C|NVDL|20250718|14:45:52.679249|S|30|82.96|0|30
C|NVDL|20250718|14:45:54.880346|S|5|82.96|0|5
C|NVDL|20250718|14:45:54.880507|S|5|82.96|0|5
C|NVDL|20250718|14:45:54.880621|S|90|82.96|0|90
C|NVDL|20250718|14:47:01.408614|S|100|82.96|0|100
C|NVDL|20250718|14:47:01.424123|S|100|82.95|0|100
C|NVDL|20250718|14:48:03.075666|S|2|82.96|0|2
C|NVDL|20250718|14:53:21.324523|S|50|82.87|0|50
C|NVDL|20250718|14:53:21.324757|S|100|82.87|0|100
C|NVDL|20250718|14:55:17.060202|S|100|82.81|0|100
C|NVDL|20250718|14:55:34.311838|S|100|82.82|0|100
C|NVDL|20250718|14:55:34.316528|S|100|82.82|0|100
C|NVDL|20250718|14:55:45.914391|S|49|82.85|0|49
C|NVDL|20250718|14:55:45.914400|S|51|82.85|0|51
C|NVDL|20250718|14:55:47.271270|S|100|82.84|0|100
C|NVDL|20250718|14:55:47.272867|S|100|82.85|0|100
C|NVDL|20250718|14:55:47.279697|S|50|82.87|0|50
C|NVDL|20250718|14:56:56.418764|S|20|82.8|0|20
C|NVDL|20250718|14:56:56.418817|S|40|82.8|0|40
C|NVDL|20250718|14:56:56.418953|S|33|82.8|0|33
C|NVDL|20250718|14:56:56.418996|S|7|82.8|0|7
C|NVDL|20250718|14:58:13.183592|S|16|82.81|0|16
C|NVDL|20250718|14:58:13.183922|S|84|82.81|0|84
C|NVDL|20250718|14:58:38.255594|S|100|82.77|0|100
C|NVDL|20250718|14:59:43.708567|S|100|82.76|0|100
C|NVDL|20250718|14:59:43.709243|S|50|82.76|0|50
C|NVDL|20250718|14:59:58.854931|S|100|82.7|0|100
C|NVDL|20250718|15:03:34.797523|S|50|82.71|0|50
C|NVDL|20250718|15:08:44.470342|S|100|82.78|0|100
C|NVDL|20250718|15:13:01.869411|S|100|82.86|0|100
C|NVDL|20250718|15:18:15.595882|S|20|82.87|0|20
C|NVDL|20250718|15:18:15.595891|S|20|82.87|0|20
C|NVDL|20250718|15:18:15.596119|S|50|82.87|0|50
C|NVDL|20250718|15:19:41.686804|S|4|82.92|0|4
C|NVDL|20250718|15:19:41.686811|S|10|82.92|0|10
C|NVDL|20250718|15:19:41.686826|S|4|82.92|0|4
C|NVDL|20250718|15:19:41.686842|S|7|82.92|0|7
C|NVDL|20250718|15:22:26.905782|S|14|82.94|0|14
C|NVDL|20250718|15:22:26.905791|S|4|82.94|0|4
C|NVDL|20250718|15:24:41.514085|S|100|82.86|0|100
C|NVDL|20250718|15:27:15.686496|S|50|82.75|0|50
C|NVDL|20250718|15:27:15.686522|S|50|82.75|0|50
C|NVDL|20250718|15:28:21.272064|S|3|82.75|0|3
C|NVDL|20250718|15:28:21.272076|S|8|82.75|0|8
C|NVDL|20250718|15:28:21.272087|S|4|82.75|0|4
C|NVDL|20250718|15:28:21.272099|S|5|82.75|0|5
C|NVDL|20250718|15:28:21.272134|S|36|82.75|0|36
C|NVDL|20250718|15:28:21.272143|S|44|82.75|0|44
C|NVDL|20250718|15:29:57.540610|S|20|82.81|0|20
C|NVDL|20250718|15:29:57.540632|S|50|82.81|0|50
C|NVDL|20250718|15:29:57.540633|S|30|82.81|0|30
C|NVDL|20250718|15:31:18.962518|S|50|82.81|0|50
C|NVDL|20250718|15:31:25.388485|S|100|82.8|0|100
C|NVDL|20250718|15:31:55.042313|S|78|82.78|0|78
C|NVDL|20250718|15:32:03.703536|S|50|82.76|0|50
C|NVDL|20250718|15:32:03.703548|S|50|82.76|0|50
C|NVDL|20250718|15:32:11.550877|S|100|82.77|0|100
C|NVDL|20250718|15:32:48.061516|S|37|82.74|0|37
C|NVDL|20250718|15:33:55.034790|S|100|82.71|0|100
C|NVDL|20250718|15:35:22.861037|S|5|82.73|0|5
C|NVDL|20250718|15:36:15.269272|S|100|82.68|0|100
C|NVDL|20250718|15:37:00.212854|S|100|82.63|0|100
C|NVDL|20250718|15:37:41.719692|S|100|82.56|0|100
C|NVDL|20250718|15:39:17.637660|S|100|82.59|0|100
C|NVDL|20250718|15:40:31.618051|S|100|82.57|0|100
C|NVDL|20250718|15:41:38.386782|S|30|82.6|0|30
C|NVDL|20250718|15:41:38.386925|S|70|82.6|0|70
C|NVDL|20250718|15:43:58.945535|S|50|82.61|0|50
C|NVDL|20250718|15:51:25.196312|S|3|82.77|0|3
C|NVDL|20250718|15:51:25.196343|S|3|82.77|0|3
C|NVDL|20250718|15:51:25.196587|S|6|82.77|0|6
C|NVDL|20250718|15:51:25.196597|S|10|82.77|0|10
C|NVDL|20250718|15:51:25.196700|S|18|82.77|0|18
C|NVDL|20250718|15:51:25.196708|S|12|82.77|0|12
C|NVDL|20250718|15:52:50.028428|S|100|82.86|0|100
C|NVDL|20250718|15:52:50.028429|S|100|82.87|0|100
C|NVDL|20250718|15:52:54.556246|S|100|82.87|0|100
C|NVDL|20250718|15:53:40.027548|S|100|82.95|0|100
C|NVDL|20250718|15:54:00.301148|S|4|82.9|0|4
C|NVDL|20250718|15:54:00.301215|S|71|82.9|0|71
C|NVDL|20250718|15:54:00.301223|S|25|82.9|0|25
C|NVDL|20250718|15:54:10.077566|S|98|82.89|0|98
C|NVDL|20250718|15:54:10.077604|S|2|82.89|0|2
C|NVDL|20250718|15:54:10.083313|S|15|82.89|0|15
C|NVDL|20250718|15:54:10.083321|S|10|82.89|0|10
C|NVDL|20250718|15:54:10.085020|S|4|82.89|0|4
C|NVDL|20250718|15:54:10.085149|S|9|82.89|0|9
C|NVDL|20250718|15:54:10.085177|S|18|82.89|0|18
C|NVDL|20250718|15:54:30.063104|S|50|82.91|0|50
C|NVDL|20250718|15:54:30.069667|S|50|82.91|0|50
C|NVDL|20250718|15:54:30.070007|S|4|82.91|0|4
C|NVDL|20250718|15:54:30.070071|S|14|82.91|0|14
C|NVDL|20250718|15:54:30.070111|S|3|82.91|0|3
C|NVDL|20250718|15:54:30.070120|S|29|82.91|0|29
C|NVDL|20250718|15:55:00.014371|S|39|83.04|0|39
C|NVDL|20250718|15:55:00.026832|S|22|83.04|0|22
C|NVDL|20250718|15:55:00.045034|S|50|83.01|0|50
C|NVDL|20250718|15:55:05.134452|S|14|83.01|0|14
C|NVDL|20250718|15:55:36.753960|S|5|83.01|0|5
C|NVDL|20250718|15:57:00.017498|S|50|83.06|0|50
C|NVDL|20250718|15:57:00.017510|S|50|83.06|0|50
C|NVDL|20250718|15:57:20.350814|S|8|83.02|0|8
C|NVDL|20250718|15:57:20.350932|S|8|83.02|0|8
C|NVDL|20250718|15:57:37.062395|S|18|82.99|0|18
C|NVDL|20250718|15:57:37.062405|S|11|82.99|0|11
C|NVDL|20250718|15:57:37.062451|S|71|82.99|0|71
C|NVDL|20250718|15:59:48.010387|S|100|83.03|0|100
C|NVDL|20250718|15:59:55.006438|S|100|83.07|0|100
C|NVDL|20250718|15:59:55.033891|S|93|83.06|0|93
C|NVDL|20250718|15:59:55.033960|S|7|83.06|0|7
C|NVDL|20250718|15:59:57.048555|S|100|83.04|0|100
C|NVDQ|20250718|09:51:40.575229|S|200|1.12|0|200
C|NVDQ|20250718|10:23:01.394685|S|3777|1.135|0|3777
C|NVDQ|20250718|10:23:01.394685|S|12000|1.135|0|12000
C|NVDQ|20250718|10:23:01.395764|S|1900|1.135|0|1900
C|NVDQ|20250718|10:23:01.475208|S|3410|1.135|0|3410
C|NVDQ|20250718|10:23:01.476396|S|1700|1.135|0|1700
C|NVDQ|20250718|10:23:17.218328|S|1000|1.14|0|1000
C|NVDS|20250718|13:26:26.873174|S|400|12.62|0|400
C|NVDU|20250718|09:36:26.033395|S|10|118.89|0|10
C|NVDU|20250718|09:38:14.038101|S|10|119.22|0|10
C|NVDU|20250718|09:38:30.774772|S|10|118.99|0|10
C|NVDU|20250718|09:40:03.363939|S|10|118.29|0|10
C|NVDU|20250718|09:49:40.830359|S|10|118.94|0|10
C|NVDU|20250718|09:52:01.876051|S|10|118.6|0|10
C|NVDU|20250718|09:52:01.880393|S|10|118.56|0|10
C|NVDU|20250718|09:52:01.982832|S|100|118.34|0|100
C|NVDU|20250718|09:56:46.748761|S|50|118.35|0|50
C|NVDU|20250718|09:56:46.748777|S|50|118.35|0|50
C|NVDU|20250718|10:15:46.534410|S|10|117.09|0|10
C|NVDU|20250718|10:22:16.419621|S|10|117.23|0|10
C|NVDU|20250718|10:22:16.439338|S|50|117.05|0|50
C|NVDU|20250718|10:22:17.188160|S|50|116.95|0|50
C|NVDU|20250718|10:22:17.188229|S|50|116.95|0|50
C|NVDU|20250718|10:22:17.188298|S|50|116.95|0|50
C|NVDU|20250718|10:22:17.188413|S|50|116.95|0|50
C|NVDU|20250718|10:22:17.188476|S|50|116.95|0|50
C|NVDU|20250718|10:26:22.112563|S|10|116.49|0|10
C|NVDU|20250718|10:52:51.209997|S|10|116.63|0|10
C|NVDU|20250718|10:53:18.068869|S|10|116.8|0|10
C|NVDU|20250718|11:02:00.558027|S|10|115.7|0|10
C|NVDU|20250718|12:26:49.235623|S|50|116.48|0|50
C|NVDU|20250718|12:26:49.235689|S|50|116.48|0|50
C|NVDU|20250718|12:33:47.411008|S|10|116.47|0|10
C|NVDU|20250718|12:33:47.411008|S|300|116.47|0|300
C|NVDU|20250718|12:33:47.411008|S|100|116.48|0|100
C|NVDU|20250718|12:36:03.445758|S|10|116.32|0|10
C|NVDU|20250718|12:53:09.319598|S|10|116.91|0|10
C|NVDU|20250718|12:53:09.323368|S|10|116.9|0|10
C|NVDU|20250718|13:15:12.505098|S|10|116.94|0|10
C|NVDU|20250718|13:24:39.556464|S|10|117.01|0|10
C|NVDU|20250718|13:24:39.560223|S|10|117.005|0|10
C|NVDU|20250718|15:08:44.470588|S|100|116.55|0|100
C|NVDU|20250718|15:24:59.266618|S|100|116.52|0|100
C|NVDU|20250718|15:32:44.627741|S|10|116.49|0|10
C|NVDW|20250718|15:53:00.108536|S|10|51.62|0|10
C|NVDW|20250718|15:56:15.965817|S|100|51.68|0|100
C|NVDX|20250718|09:42:22.401569|S|85|17.37|0|85
C|NVDX|20250718|09:57:14.098888|S|300|17.31|0|300
C|NVDX|20250718|09:57:20.539012|S|697|17.32|0|697
C|NVDX|20250718|10:22:16.489663|S|202|17.13|0|202
C|NVDX|20250718|10:22:16.520249|S|800|17.125|0|800
C|NVDX|20250718|10:22:16.580201|S|100|17.125|0|100
C|NVDX|20250718|10:22:16.629117|S|200|17.12|0|200
C|NVDX|20250718|10:22:18.556373|S|100|17.1|0|100
C|NVDX|20250718|10:22:43.862035|S|100|17.1|0|100
C|NVDX|20250718|10:22:43.863723|S|100|17.1|0|100
C|NVDX|20250718|10:22:43.865415|S|100|17.1|0|100
C|NVDX|20250718|10:22:43.869433|S|400|17.1|0|400
C|NVDX|20250718|10:26:54.124192|S|1000|17.07|0|1000
C|NVDX|20250718|10:27:00.547203|S|121|17.06|0|121
C|NVDX|20250718|10:34:35.575469|S|700|17.14|0|700
C|NVDX|20250718|10:34:35.576690|S|700|17.14|0|700
C|NVDX|20250718|10:36:32.806798|S|1500|17.13|0|1500
C|NVDX|20250718|10:37:57.706583|S|2970|17.1|0|2970
C|NVDX|20250718|10:37:57.800945|S|526|17.1|0|526
C|NVDX|20250718|10:37:57.800985|S|1447|17.1|0|1447
C|NVDX|20250718|10:39:05.428220|S|800|17.14|0|800
C|NVDX|20250718|10:39:05.430713|S|500|17.14|0|500
C|NVDX|20250718|10:39:05.432743|S|500|17.14|0|500
C|NVDX|20250718|10:39:05.443721|S|400|17.14|0|400
C|NVDX|20250718|10:40:08.505613|S|300|17.1|0|300
C|NVDX|20250718|10:42:36.136470|S|735|17.15|0|735
C|NVDX|20250718|10:42:49.426639|S|1000|17.16|0|1000
C|NVDX|20250718|10:47:30.635168|S|88|17.15|0|88
C|NVDX|20250718|10:52:40.878970|S|3|17.09|0|3
C|NVDX|20250718|10:52:58.430280|S|797|17.11|0|797
C|NVDX|20250718|10:54:50.669743|S|100|17.03|0|100
C|NVDX|20250718|10:54:56.472059|S|38|17.03|0|38
C|NVDX|20250718|10:55:08.201577|S|1121|17.03|0|1121
C|NVDX|20250718|11:08:04.568255|S|962|16.94|0|962
C|NVDX|20250718|11:11:55.826343|S|5|17|0|5
C|NVDX|20250718|11:18:44.956251|S|500|17.09|0|500
C|NVDX|20250718|11:18:48.801630|S|200|17.09|0|200
C|NVDX|20250718|11:18:48.802476|S|200|17.09|0|200
C|NVDX|20250718|11:18:48.804011|S|500|17.09|0|500
C|NVDX|20250718|11:18:57.560153|S|1500|17.08|0|1500
C|NVDX|20250718|11:23:53.150880|S|337|17.02|0|337
C|NVDX|20250718|11:27:39.692953|S|1000|17.07|0|1000
C|NVDX|20250718|11:28:05.457417|S|400|17.08|0|400
C|NVDX|20250718|11:34:55.270039|S|96|17.12|0|96
C|NVDX|20250718|12:13:48.217171|S|200|17.11|0|200
C|NVDX|20250718|12:15:59.116251|S|100|17.1|0|100
C|NVDX|20250718|12:16:14.273061|S|700|17.1|0|700
C|NVDX|20250718|12:17:54.583007|S|100|17.09|0|100
C|NVDX|20250718|12:21:31.379835|S|100|17.07|0|100
C|NVDX|20250718|12:21:31.620353|S|1494|17.07|0|1494
C|NVDX|20250718|12:26:49.235613|S|1100|17.055|0|1100
C|NVDX|20250718|12:34:10.438103|S|1900|17.04|0|1900
C|NVDX|20250718|12:35:04.274948|S|100|17.04|0|100
C|NVDX|20250718|13:07:55.105276|S|2|17.08|0|2
C|NVDX|20250718|13:08:46.103703|S|1500|17.08|0|1500
C|NVDX|20250718|14:16:16.956673|S|1200|17.095|0|1200
C|NVDX|20250718|15:24:59.268160|S|100|17.06|0|100
C|NVDX|20250718|15:34:34.632877|S|870|17.05|0|870
C|NVDX|20250718|15:34:34.813670|S|127|17.05|0|127
C|NVDX|20250718|15:41:53.463845|S|100|17.04|0|100
C|NVDX|20250718|15:48:33.295063|S|1600|17.06|0|1600
C|NVDX|20250718|15:52:13.144251|S|100|17.07|0|100
C|NVDX|20250718|15:58:33.132191|S|700|17.11|0|700
C|NVDX|20250718|15:58:49.858452|S|1790|17.11|0|1790
C|NVDX|20250718|15:58:59.388637|S|100|17.105|0|100
C|NVDX|20250718|15:59:57.882125|S|2|17.12|0|2
C|NVDY|20250718|09:30:01.372451|S|100|16.96|0|100
C|NVDY|20250718|09:30:01.372451|S|500|16.965|0|500
C|NVDY|20250718|09:30:08.666699|S|100|16.95|0|100
C|NVDY|20250718|09:30:09.155831|S|100|16.95|0|100
C|NVDY|20250718|09:30:41.654967|S|100|16.96|0|100
C|NVDY|20250718|09:31:02.034731|S|100|16.95|0|100
C|NVDY|20250718|09:31:06.238124|S|100|16.97|0|100
C|NVDY|20250718|09:33:34.709689|S|100|16.97|0|100
C|NVDY|20250718|09:51:19.860552|S|66|16.975|0|66
C|NVDY|20250718|10:24:41.616986|S|5|16.88|0|5
C|NVDY|20250718|10:50:43.277569|S|10|16.88|0|10
C|NVDY|20250718|11:04:01.650116|S|1|16.815|0|1
C|NVDY|20250718|11:54:15.490004|S|100|16.89|0|100
C|NVDY|20250718|14:59:50.006569|S|100|16.875|0|100
C|NVDY|20250718|15:31:31.046765|S|59|16.875|0|59
C|NVDY|20250718|15:58:42.380234|S|100|16.89|0|100
C|NVDY|20250718|15:58:55.448417|S|100|16.89|0|100
C|NVEC|20250718|09:30:03.184189|S|41|80.92|0|41
C|NVEC|20250718|10:16:17.963541|S|50|79.48|0|50
C|NVEC|20250718|11:02:01.978011|S|3|80.04|0|3
C|NVEC|20250718|11:12:38.792890|S|2|80.06|0|2
C|NVEC|20250718|11:37:18.483092|S|1|79.79|0|1
C|NVEC|20250718|12:13:14.907356|S|28|80.29|0|28
C|NVEC|20250718|12:39:08.304100|S|1|80.05|0|1
C|NVEC|20250718|12:39:55.031522|S|1|80.05|0|1
C|NVEC|20250718|12:42:56.785468|S|1|80.2|0|1
C|NVEC|20250718|12:42:56.785560|S|8|80.2|0|8
C|NVEC|20250718|12:44:00.361795|S|4|80.05|0|4
C|NVEC|20250718|13:25:12.618852|S|46|79.79|0|46
C|NVEC|20250718|13:25:12.619387|S|7|79.79|0|7
C|NVEC|20250718|14:15:44.080261|S|3|79.79|0|3
C|NVEC|20250718|14:54:01.474908|S|35|79.89|0|35
C|NVEC|20250718|15:14:36.542892|S|1|79.58|0|1
C|NVEC|20250718|15:17:43.762248|S|45|79.58|0|45
C|NVEC|20250718|15:43:52.095549|S|13|80.01|0|13
C|NVEC|20250718|15:46:25.303349|S|5|80.02|0|5
C|NVEC|20250718|15:59:52.178473|S|29|79.91|0|29
C|NVEE|20250718|10:36:37.690821|S|10|22.98|0|10
C|NVEE|20250718|13:19:33.690598|S|1|22.89|0|1
C|NVEE|20250718|14:35:41.004879|S|1|22.92|0|1
C|NVEE|20250718|14:44:38.974963|S|1|22.9|0|1
C|NVEE|20250718|14:45:49.005477|S|1|22.9|0|1
C|NVEE|20250718|15:10:59.811029|S|1|22.89|0|1
C|NVEE|20250718|15:27:56.814128|S|100|22.9|0|100
C|NVEE|20250718|15:36:03.255320|S|36|22.89|0|36
C|NVEE|20250718|15:37:43.080385|S|30|22.89|0|30
C|NVEE|20250718|15:37:43.080385|S|164|22.89|0|164
C|NVEE|20250718|15:53:40.028506|S|140|22.905|0|140
C|NVEE|20250718|15:53:40.028638|S|60|22.905|0|60
C|NVEE|20250718|15:56:35.190687|S|200|22.93|0|200
C|NVG|20250718|09:51:06.525729|S|190|11.605|0|190
C|NVGS|20250718|11:40:42.941262|S|1|15.81|0|1
C|NVGS|20250718|11:40:43.085164|S|11|15.81|0|11
C|NVGS|20250718|15:04:51.169287|S|27|15.68|0|27
C|NVGS|20250718|15:55:45.020446|S|100|15.75|0|100
C|NVGS|20250718|15:59:05.443638|S|100|15.74|0|100
C|NVGS|20250718|15:59:16.504836|S|100|15.76|0|100
C|NVGS|20250718|15:59:39.174035|S|12|15.77|0|12
C|NVGS|20250718|15:59:39.174050|S|88|15.77|0|88
C|NVGS|20250718|15:59:41.285162|S|100|15.765|0|100
C|NVGS|20250718|15:59:44.839622|S|100|15.765|0|100
C|NVMI|20250718|11:22:16.916977|S|1|277|0|1
C|NVMI|20250718|12:02:00.668039|S|50|278.07|0|50
C|NVMI|20250718|15:59:45.101737|S|2|278.27|0|2
C|NVNI|20250718|10:05:18.158221|S|143|.3547|0|143
C|NVNI|20250718|11:14:21.066536|S|58|.3513|0|58
C|NVNI|20250718|13:41:16.786260|S|199|.3448|0|199
C|NVO|20250718|09:32:36.373595|S|100|65.345|0|100
C|NVO|20250718|09:34:19.106870|S|20|65.3|0|20
C|NVO|20250718|09:47:43.312381|S|76|65.01|0|76
C|NVO|20250718|09:57:30.812390|S|9|64.71|0|9
C|NVO|20250718|10:22:45.127730|S|100|64.65|0|100
C|NVO|20250718|10:23:36.005094|S|100|64.64|0|100
C|NVO|20250718|10:23:51.968352|S|34|64.66|0|34
C|NVO|20250718|10:23:51.968417|S|66|64.66|0|66
C|NVO|20250718|10:24:18.700771|S|93|64.66|0|93
C|NVO|20250718|10:24:18.700806|S|7|64.66|0|7
C|NVO|20250718|10:24:29.097820|S|7|64.67|0|7
C|NVO|20250718|10:24:29.097834|S|19|64.67|0|19
C|NVO|20250718|10:24:29.097846|S|74|64.67|0|74
C|NVO|20250718|10:25:12.878570|S|100|64.66|0|100
C|NVO|20250718|10:25:12.878785|S|100|64.66|0|100
C|NVO|20250718|10:25:42.753731|S|100|64.62|0|100
C|NVO|20250718|10:25:43.562208|S|75|64.62|0|75
C|NVO|20250718|10:25:43.562387|S|25|64.62|0|25
C|NVO|20250718|10:42:07.440670|S|34|64.6|0|34
C|NVO|20250718|10:42:21.167959|S|10|64.61|0|10
C|NVO|20250718|10:42:21.176780|S|100|64.6|0|100
C|NVO|20250718|10:51:40.716270|S|19|64.58|0|19
C|NVO|20250718|10:54:13.843710|S|11|64.6|0|11
C|NVO|20250718|10:55:48.510500|S|7|64.74|0|7
C|NVO|20250718|11:03:19.145186|S|16|64.64|0|16
C|NVO|20250718|11:13:37.638947|S|34|64.64|0|34
C|NVO|20250718|11:14:49.573254|S|5|64.61|0|5
C|NVO|20250718|11:17:58.178370|S|11|64.66|0|11
C|NVO|20250718|11:17:58.178411|S|34|64.66|0|34
C|NVO|20250718|11:19:39.641776|S|10|64.66|0|10
C|NVO|20250718|11:38:34.894492|S|5|64.58|0|5
C|NVO|20250718|11:41:41.980584|S|12|64.53|0|12
C|NVO|20250718|11:53:02.632931|S|88|64.555|0|88
C|NVO|20250718|11:53:02.632931|S|22|64.555|0|22
C|NVO|20250718|11:57:57.694984|S|17|64.455|0|17
C|NVO|20250718|11:58:12.612296|S|13|64.53|0|13
C|NVO|20250718|11:58:12.612355|S|88|64.53|0|88
C|NVO|20250718|11:58:12.612427|S|88|64.53|0|88
C|NVO|20250718|11:58:12.612512|S|88|64.53|0|88
C|NVO|20250718|11:58:56.172706|S|34|64.5|0|34
C|NVO|20250718|12:02:48.135088|S|17|64.43|0|17
C|NVO|20250718|12:08:58.119595|S|43|64.31|0|43
C|NVO|20250718|12:10:51.399991|S|8|64.42|0|8
C|NVO|20250718|12:13:15.273714|S|37|64.365|0|37
C|NVO|20250718|12:13:15.273723|S|73|64.365|0|73
C|NVO|20250718|12:35:53.631293|S|8|64.36|0|8
C|NVO|20250718|12:38:53.127080|S|32|64.29|0|32
C|NVO|20250718|12:40:45.474574|S|17|64.27|0|17
C|NVO|20250718|12:40:45.475006|S|5|64.27|0|5
C|NVO|20250718|12:41:39.633002|S|96|64.27|0|96
C|NVO|20250718|12:41:39.633101|S|4|64.27|0|4
C|NVO|20250718|12:41:40.117970|S|34|64.28|0|34
C|NVO|20250718|12:41:40.118194|S|66|64.28|0|66
C|NVO|20250718|12:41:40.118194|S|30|64.28|0|30
C|NVO|20250718|12:47:48.377169|S|9|64.3|0|9
C|NVO|20250718|12:58:14.808991|S|33|64.27|0|33
C|NVO|20250718|12:58:15.945379|S|7|64.29|0|7
C|NVO|20250718|13:22:07.517749|S|88|64.28|0|88
C|NVO|20250718|13:22:07.517772|S|75|64.28|0|75
C|NVO|20250718|13:59:58.432504|S|10|64.49|0|10
C|NVO|20250718|14:05:34.242321|S|6|64.53|0|6
C|NVO|20250718|14:17:24.864005|S|21|64.24|0|21
C|NVO|20250718|14:17:24.887757|S|11|64.25|0|11
C|NVO|20250718|14:17:38.501041|S|22|64.21|0|22
C|NVO|20250718|14:17:38.511422|S|17|64.21|0|17
C|NVO|20250718|14:22:10.464165|S|10|64.31|0|10
C|NVO|20250718|14:36:21.588407|S|39|64.41|0|39
C|NVO|20250718|15:25:08.620725|S|12|64.33|0|12
C|NVO|20250718|15:25:27.176175|S|11|64.35|0|11
C|NVO|20250718|15:26:05.921270|S|48|64.335|0|48
C|NVO|20250718|15:43:23.032803|S|82|64.335|0|82
C|NVO|20250718|15:51:00.139103|S|13|64.36|0|13
C|NVO|20250718|15:51:00.139490|S|45|64.36|0|45
C|NVO|20250718|15:52:20.410004|S|13|64.36|0|13
C|NVO|20250718|15:53:26.377843|S|7|64.38|0|7
C|NVO|20250718|15:56:14.103955|S|62|64.37|0|62
C|NVO|20250718|15:56:14.104106|S|8|64.38|0|8
C|NVO|20250718|15:56:14.104222|S|92|64.38|0|92
C|NVO|20250718|15:56:14.104222|S|93|64.38|0|93
C|NVO|20250718|15:56:14.104222|S|100|64.38|0|100
C|NVO|20250718|15:56:14.104265|S|7|64.38|0|7
C|NVO|20250718|15:56:14.104397|S|17|64.38|0|17
C|NVO|20250718|15:59:28.045095|S|121|64.34|0|121
C|NVO|20250718|15:59:41.768303|S|100|64.345|0|100
C|NVO|20250718|15:59:43.322040|S|100|64.345|0|100
C|NVO|20250718|15:59:46.851674|S|100|64.33|0|100
C|NVO|20250718|15:59:46.944812|S|100|64.33|0|100
C|NVO|20250718|15:59:49.138914|S|100|64.325|0|100
C|NVO|20250718|15:59:49.138925|S|100|64.33|0|100
C|NVOX|20250718|11:13:17.528947|S|100|5.52|0|100
C|NVR|20250718|09:39:19.962274|S|2|7494.75|0|2
C|NVR|20250718|10:05:56.014790|S|2|7451.51|0|2
C|NVR|20250718|10:08:52.743532|S|1|7443.16|0|1
C|NVR|20250718|10:09:02.510470|E|2|7443|0|2
C|NVRI|20250718|09:51:12.743955|S|1|9.19|0|1
C|NVRI|20250718|09:51:50.216927|S|23|9.205|0|23
C|NVRI|20250718|09:52:32.327636|S|2|9.18|0|2
C|NVRI|20250718|09:55:03.317237|S|2|9.18|0|2
C|NVRI|20250718|09:55:03.324990|S|7|9.185|0|7
C|NVRI|20250718|11:52:34.171677|S|1|8.99|0|1
C|NVRI|20250718|12:05:05.736914|S|1|8.96|0|1
C|NVRI|20250718|12:09:54.881818|S|5|8.95|0|5
C|NVRI|20250718|12:13:28.400358|S|1|8.97|0|1
C|NVRI|20250718|12:16:50.101048|S|50|8.97|0|50
C|NVRI|20250718|12:35:59.599815|S|1|8.93|0|1
C|NVRI|20250718|12:35:59.599815|S|1|8.93|0|1
C|NVRI|20250718|12:43:05.075689|S|10|8.94|0|10
C|NVRI|20250718|12:43:09.033152|S|1|8.95|0|1
C|NVRI|20250718|12:44:53.934070|S|2|8.95|0|2
C|NVRI|20250718|12:50:33.745061|S|1|8.95|0|1
C|NVRI|20250718|13:25:33.409926|S|1|8.91|0|1
C|NVRI|20250718|13:27:47.252976|S|10|8.91|0|10
C|NVRI|20250718|13:29:05.600146|S|2|8.91|0|2
C|NVRI|20250718|13:30:25.264457|S|1|8.92|0|1
C|NVRI|20250718|13:31:15.536703|S|1|8.93|0|1
C|NVRI|20250718|13:33:04.058660|S|1|8.92|0|1
C|NVRI|20250718|13:33:26.649171|S|3|8.92|0|3
C|NVRI|20250718|13:34:03.928830|S|1|8.92|0|1
C|NVRI|20250718|13:36:05.145400|S|1|8.92|0|1
C|NVRI|20250718|13:37:44.961045|S|1|8.94|0|1
C|NVRI|20250718|13:38:52.627649|S|5|8.92|0|5
C|NVRI|20250718|13:41:04.467077|S|1|8.92|0|1
C|NVRI|20250718|13:48:04.117766|S|1|8.9|0|1
C|NVRI|20250718|13:59:44.032698|S|1|8.93|0|1
C|NVRI|20250718|14:04:10.977636|S|5|8.92|0|5
C|NVRI|20250718|14:18:04.986970|S|2|8.97|0|2
C|NVRI|20250718|14:28:03.715547|S|11|8.95|0|11
C|NVRI|20250718|14:42:24.733988|S|1|8.99|0|1
C|NVRI|20250718|14:53:49.096153|S|1|8.98|0|1
C|NVRI|20250718|14:54:03.802829|S|1|8.98|0|1
C|NVS|20250718|09:32:15.345862|S|100|115.32|0|100
C|NVS|20250718|09:45:15.970776|S|1|115.28|0|1
C|NVS|20250718|10:16:33.952726|S|21|114.84|0|21
C|NVS|20250718|10:46:00.439056|S|12|115.12|0|12
C|NVS|20250718|11:30:01.197346|S|3|115.32|0|3
C|NVS|20250718|11:30:01.197357|S|3|115.32|0|3
C|NVS|20250718|11:30:01.197368|S|4|115.32|0|4
C|NVS|20250718|11:30:01.197385|S|100|115.32|0|100
C|NVS|20250718|11:30:01.197393|S|100|115.32|0|100
C|NVS|20250718|12:19:17.771870|S|10|114.81|0|10
C|NVS|20250718|12:20:21.322240|S|29|114.81|0|29
C|NVS|20250718|12:21:31.650988|S|31|114.75|0|31
C|NVS|20250718|12:21:31.889846|S|45|114.75|0|45
C|NVS|20250718|14:01:02.169218|S|10|114.61|0|10
C|NVS|20250718|14:12:45.398006|S|12|114.45|0|12
C|NVS|20250718|14:17:14.894066|S|74|114.3|0|74
C|NVS|20250718|14:22:41.290834|S|10|114.44|0|10
C|NVS|20250718|14:31:39.676532|S|75|114.47|0|75
C|NVS|20250718|15:02:41.507478|S|14|114.49|0|14
C|NVS|20250718|15:07:16.859048|S|9|114.46|0|9
C|NVS|20250718|15:11:48.488812|S|12|114.38|0|12
C|NVS|20250718|15:39:44.308578|S|1|114.28|0|1
C|NVS|20250718|15:53:57.276430|S|25|114.25|0|25
C|NVST|20250718|09:31:49.924728|S|40|19.73|0|40
C|NVST|20250718|09:31:49.924740|S|30|19.73|0|30
C|NVST|20250718|09:31:49.924740|S|20|19.73|0|20
C|NVST|20250718|09:31:49.924830|S|10|19.73|0|10
C|NVST|20250718|09:34:02.774930|S|100|19.57|0|100
C|NVST|20250718|09:34:31.245446|S|100|19.62|0|100
C|NVST|20250718|09:46:39.848352|S|100|19.55|0|100
C|NVST|20250718|09:46:39.857511|S|100|19.55|0|100
C|NVST|20250718|09:48:47.747105|S|100|19.56|0|100
C|NVST|20250718|09:57:28.904429|S|100|19.58|0|100
C|NVST|20250718|09:58:28.412945|S|100|19.58|0|100
C|NVST|20250718|09:58:35.401594|S|100|19.59|0|100
C|NVST|20250718|09:58:59.395756|S|100|19.59|0|100
C|NVST|20250718|09:59:59.273884|S|100|19.58|0|100
C|NVST|20250718|10:02:33.063435|S|100|19.62|0|100
C|NVST|20250718|10:05:57.210364|S|139|19.54|0|139
C|NVST|20250718|10:06:15.233403|S|100|19.54|0|100
C|NVST|20250718|10:06:16.761912|S|100|19.54|0|100
C|NVST|20250718|10:06:16.770547|S|100|19.54|0|100
C|NVST|20250718|10:08:08.255511|S|100|19.55|0|100
C|NVST|20250718|10:10:48.440803|S|100|19.51|0|100
C|NVST|20250718|10:11:00.193612|S|100|19.51|0|100
C|NVST|20250718|10:11:00.210242|S|100|19.51|0|100
C|NVST|20250718|10:11:00.227030|S|100|19.51|0|100
C|NVST|20250718|10:11:00.235433|S|100|19.51|0|100
C|NVST|20250718|10:11:02.357437|S|100|19.51|0|100
C|NVST|20250718|10:15:21.606244|S|100|19.49|0|100
C|NVST|20250718|10:15:40.083636|S|100|19.52|0|100
C|NVST|20250718|10:17:16.072561|S|100|19.5|0|100
C|NVST|20250718|10:20:44.229717|S|100|19.42|0|100
C|NVST|20250718|10:20:44.244087|S|100|19.42|0|100
C|NVST|20250718|10:20:44.258357|S|100|19.42|0|100
C|NVST|20250718|10:20:45.006521|S|39|19.42|0|39
C|NVST|20250718|10:20:45.010839|S|61|19.42|0|61
C|NVST|20250718|10:20:54.468798|S|100|19.43|0|100
C|NVST|20250718|10:21:22.812238|S|100|19.42|0|100
C|NVST|20250718|10:21:33.803151|S|2|19.4|0|2
C|NVST|20250718|10:23:41.901930|S|100|19.41|0|100
C|NVST|20250718|10:30:27.183161|S|100|19.36|0|100
C|NVST|20250718|10:30:53.080796|S|100|19.34|0|100
C|NVST|20250718|10:31:34.181419|S|100|19.35|0|100
C|NVST|20250718|10:33:24.793345|S|100|19.4|0|100
C|NVST|20250718|10:33:24.802172|S|100|19.4|0|100
C|NVST|20250718|10:33:24.810574|S|78|19.4|0|78
C|NVST|20250718|10:33:44.467398|S|22|19.4|0|22
C|NVST|20250718|10:36:05.171186|S|100|19.43|0|100
C|NVST|20250718|10:38:18.327187|S|100|19.41|0|100
C|NVST|20250718|10:38:54.877084|S|100|19.41|0|100
C|NVST|20250718|10:40:25.556176|S|100|19.37|0|100
C|NVST|20250718|10:44:25.600673|S|100|19.37|0|100
C|NVST|20250718|10:48:37.120047|S|100|19.36|0|100
C|NVST|20250718|10:48:41.741392|S|100|19.36|0|100
C|NVST|20250718|10:49:42.148144|S|32|19.38|0|32
C|NVST|20250718|10:49:42.148243|S|68|19.38|0|68
C|NVST|20250718|10:50:59.200968|S|100|19.4|0|100
C|NVST|20250718|10:50:59.921816|S|100|19.4|0|100
C|NVST|20250718|10:51:24.950726|S|100|19.38|0|100
C|NVST|20250718|10:51:52.904020|S|100|19.4|0|100
C|NVST|20250718|10:53:51.035284|S|100|19.45|0|100
C|NVST|20250718|11:01:38.529627|S|100|19.46|0|100
C|NVST|20250718|11:03:40.120745|S|100|19.47|0|100
C|NVST|20250718|11:03:53.851527|S|100|19.48|0|100
C|NVST|20250718|11:05:28.117521|S|100|19.48|0|100
C|NVST|20250718|11:11:38.070357|S|100|19.44|0|100
C|NVST|20250718|11:12:07.035505|S|100|19.42|0|100
C|NVST|20250718|11:13:18.099118|S|100|19.4|0|100
C|NVST|20250718|11:13:18.511177|S|100|19.4|0|100
C|NVST|20250718|11:17:49.805058|S|100|19.45|0|100
C|NVST|20250718|11:17:49.805749|S|50|19.45|0|50
C|NVST|20250718|11:18:51.988402|S|96|19.45|0|96
C|NVST|20250718|11:22:02.383793|S|100|19.41|0|100
C|NVST|20250718|11:26:40.136167|S|100|19.42|0|100
C|NVST|20250718|11:28:08.021120|S|100|19.41|0|100
C|NVST|20250718|11:28:36.179983|S|100|19.42|0|100
C|NVST|20250718|11:29:14.457386|S|100|19.42|0|100
C|NVST|20250718|11:29:14.489889|S|100|19.42|0|100
C|NVST|20250718|11:29:14.498094|S|100|19.42|0|100
C|NVST|20250718|11:29:14.506201|S|100|19.42|0|100
C|NVST|20250718|11:30:51.344630|S|100|19.41|0|100
C|NVST|20250718|11:34:18.301181|S|100|19.41|0|100
C|NVST|20250718|11:37:24.776251|S|100|19.4|0|100
C|NVST|20250718|11:37:39.541297|S|100|19.41|0|100
C|NVST|20250718|11:37:39.549460|S|100|19.41|0|100
C|NVST|20250718|11:37:39.557496|S|100|19.41|0|100
C|NVST|20250718|11:44:06.019970|S|100|19.42|0|100
C|NVST|20250718|11:48:13.953930|S|100|19.45|0|100
C|NVST|20250718|11:50:43.333694|S|100|19.47|0|100
C|NVST|20250718|11:55:18.691984|S|100|19.51|0|100
C|NVST|20250718|11:55:21.007701|S|100|19.51|0|100
C|NVST|20250718|11:55:21.031513|S|100|19.51|0|100
C|NVST|20250718|11:58:02.211020|S|100|19.49|0|100
C|NVST|20250718|12:00:38.029248|S|100|19.49|0|100
C|NVST|20250718|12:05:10.155136|S|100|19.47|0|100
C|NVST|20250718|12:05:10.614630|S|100|19.47|0|100
C|NVST|20250718|12:07:44.544952|S|100|19.46|0|100
C|NVST|20250718|12:10:34.052051|S|100|19.48|0|100
C|NVST|20250718|12:12:19.067078|S|100|19.47|0|100
C|NVST|20250718|12:12:43.205324|S|100|19.48|0|100
C|NVST|20250718|12:12:59.119078|S|100|19.48|0|100
C|NVST|20250718|12:13:02.839206|S|100|19.49|0|100
C|NVST|20250718|12:13:03.868335|S|100|19.49|0|100
C|NVST|20250718|12:15:00.809155|S|100|19.48|0|100
C|NVST|20250718|12:15:00.819060|S|100|19.48|0|100
C|NVST|20250718|12:15:16.391572|S|100|19.49|0|100
C|NVST|20250718|12:18:46.148330|S|100|19.48|0|100
C|NVST|20250718|12:21:27.181922|S|100|19.45|0|100
C|NVST|20250718|12:22:02.181753|S|100|19.42|0|100
C|NVST|20250718|12:22:04.225782|S|100|19.41|0|100
C|NVST|20250718|12:22:04.311345|S|100|19.41|0|100
C|NVST|20250718|12:22:04.586285|S|100|19.41|0|100
C|NVST|20250718|12:26:07.411132|S|100|19.42|0|100
C|NVST|20250718|12:26:08.636275|S|100|19.42|0|100
C|NVST|20250718|12:26:08.806389|S|50|19.42|0|50
C|NVST|20250718|12:26:08.807157|S|50|19.42|0|50
C|NVST|20250718|12:26:08.818457|S|100|19.42|0|100
C|NVST|20250718|12:26:41.566204|S|100|19.39|0|100
C|NVST|20250718|12:30:03.854291|S|100|19.4|0|100
C|NVST|20250718|12:35:54.707048|S|100|19.39|0|100
C|NVST|20250718|12:37:23.364082|S|100|19.38|0|100
C|NVST|20250718|12:41:17.246378|S|100|19.41|0|100
C|NVST|20250718|12:41:39.909868|S|100|19.41|0|100
C|NVST|20250718|12:41:39.919334|S|100|19.41|0|100
C|NVST|20250718|12:41:39.943487|S|100|19.41|0|100
C|NVST|20250718|12:46:23.003350|S|100|19.42|0|100
C|NVST|20250718|12:46:27.451329|S|100|19.42|0|100
C|NVST|20250718|12:47:58.824235|S|100|19.43|0|100
C|NVST|20250718|12:53:16.107547|S|100|19.41|0|100
C|NVST|20250718|12:53:28.072145|S|100|19.41|0|100
C|NVST|20250718|12:54:43.799067|S|100|19.42|0|100
C|NVST|20250718|13:03:31.153086|S|100|19.35|0|100
C|NVST|20250718|13:03:36.829804|S|100|19.36|0|100
C|NVST|20250718|13:05:44.885940|S|100|19.38|0|100
C|NVST|20250718|13:07:51.457230|S|100|19.4|0|100
C|NVST|20250718|13:10:14.551577|S|7|19.4|0|7
C|NVST|20250718|13:11:05.207390|S|3|19.4|0|3
C|NVST|20250718|13:11:05.819748|S|90|19.4|0|90
C|NVST|20250718|13:12:18.480492|S|100|19.43|0|100
C|NVST|20250718|13:12:18.488944|S|100|19.43|0|100
C|NVST|20250718|13:14:57.688171|S|40|19.44|0|40
C|NVST|20250718|13:15:12.995611|S|52|19.43|0|52
C|NVST|20250718|13:15:12.995648|S|8|19.43|0|8
C|NVST|20250718|13:15:13.084790|S|100|19.43|0|100
C|NVST|20250718|13:15:13.101631|S|100|19.43|0|100
C|NVST|20250718|13:15:13.109631|S|100|19.43|0|100
C|NVST|20250718|13:15:22.852448|S|100|19.43|0|100
C|NVST|20250718|13:21:11.305803|S|100|19.37|0|100
C|NVST|20250718|13:23:29.115312|S|100|19.36|0|100
C|NVST|20250718|13:23:29.123746|S|100|19.36|0|100
C|NVST|20250718|13:25:56.721482|S|100|19.38|0|100
C|NVST|20250718|13:28:36.638898|S|200|19.39|0|200
C|NVST|20250718|14:49:04.721992|S|50|19.47|0|50
C|NVST|20250718|15:03:21.358833|S|50|19.46|0|50
C|NVST|20250718|15:37:19.254160|S|100|19.5|0|100
C|NVST|20250718|15:42:25.063507|S|1|19.51|0|1
C|NVST|20250718|15:42:25.063524|S|1|19.51|0|1
C|NVST|20250718|15:47:31.411657|S|50|19.49|0|50
C|NVST|20250718|15:48:47.754003|S|1|19.475|0|1
C|NVST|20250718|15:49:05.906718|S|100|19.49|0|100
C|NVST|20250718|15:53:55.663562|S|1|19.5|0|1
C|NVST|20250718|15:55:14.321117|S|1|19.51|0|1
C|NVST|20250718|15:56:22.962021|S|100|19.47|0|100
C|NVST|20250718|15:56:22.962021|S|1|19.47|0|1
C|NVST|20250718|15:56:52.342548|S|100|19.47|0|100
C|NVST|20250718|15:56:52.342548|S|100|19.47|0|100
C|NVST|20250718|15:56:52.342548|S|1|19.47|0|1
C|NVST|20250718|15:56:52.342548|S|100|19.47|0|100
C|NVST|20250718|15:56:52.342549|S|100|19.47|0|100
C|NVST|20250718|15:56:52.342782|S|100|19.47|0|100
C|NVST|20250718|15:56:52.342782|S|100|19.47|0|100
C|NVST|20250718|15:56:52.342847|S|100|19.47|0|100
C|NVST|20250718|15:56:52.342847|S|100|19.47|0|100
C|NVST|20250718|15:57:36.298420|S|100|19.48|0|100
C|NVST|20250718|15:57:36.298420|S|1|19.48|0|1
C|NVST|20250718|15:57:36.298495|S|100|19.48|0|100
C|NVST|20250718|15:57:36.298811|S|100|19.48|0|100
C|NVST|20250718|15:57:38.302756|S|100|19.48|0|100
C|NVST|20250718|15:57:40.707416|S|100|19.48|0|100
C|NVST|20250718|15:57:45.659406|S|100|19.48|0|100
C|NVST|20250718|15:57:45.659460|S|100|19.48|0|100
C|NVST|20250718|15:57:49.684948|S|72|19.48|0|72
C|NVST|20250718|15:57:49.684969|S|28|19.48|0|28
C|NVST|20250718|15:57:49.684970|S|72|19.48|0|72
C|NVST|20250718|15:57:49.684970|S|100|19.48|0|100
C|NVST|20250718|15:57:49.684971|S|28|19.48|0|28
C|NVST|20250718|15:57:49.684971|S|35|19.48|0|35
C|NVST|20250718|15:57:53.155305|S|1|19.49|0|1
C|NVST|20250718|15:58:08.366876|S|100|19.49|0|100
C|NVST|20250718|15:58:08.366884|S|84|19.49|0|84
C|NVST|20250718|15:58:08.367189|S|16|19.49|0|16
C|NVST|20250718|15:58:08.367189|S|84|19.49|0|84
C|NVST|20250718|15:58:09.046726|S|100|19.49|0|100
C|NVST|20250718|15:58:09.046726|S|16|19.49|0|16
C|NVST|20250718|15:58:09.046787|S|100|19.49|0|100
C|NVST|20250718|15:58:09.046884|S|100|19.49|0|100
C|NVST|20250718|15:58:09.046935|S|100|19.49|0|100
C|NVST|20250718|15:58:09.046985|S|100|19.49|0|100
C|NVST|20250718|15:58:09.047035|S|100|19.49|0|100
C|NVST|20250718|15:58:15.664450|S|100|19.49|0|100
C|NVST|20250718|15:58:15.664450|S|100|19.49|0|100
C|NVST|20250718|15:58:15.664450|S|100|19.49|0|100
C|NVST|20250718|15:58:15.664521|S|100|19.49|0|100
C|NVST|20250718|15:58:15.664522|S|100|19.49|0|100
C|NVST|20250718|15:58:15.664522|S|100|19.49|0|100
C|NVST|20250718|15:58:15.664582|S|100|19.49|0|100
C|NVST|20250718|15:58:15.664631|S|100|19.49|0|100
C|NVST|20250718|15:58:15.664686|S|100|19.49|0|100
C|NVST|20250718|15:58:19.678794|S|100|19.49|0|100
C|NVST|20250718|15:58:21.597293|S|48|19.49|0|48
C|NVST|20250718|15:58:28.682030|S|100|19.485|0|100
C|NVST|20250718|15:58:38.723997|S|88|19.48|0|88
C|NVST|20250718|15:58:38.724027|S|75|19.48|0|75
C|NVST|20250718|15:58:49.724247|S|17|19.48|0|17
C|NVST|20250718|15:58:52.752328|S|86|19.48|0|86
C|NVST|20250718|15:58:56.724790|S|73|19.49|0|73
C|NVST|20250718|15:59:03.275031|S|100|19.48|0|100
C|NVST|20250718|15:59:07.890919|S|100|19.475|0|100
C|NVST|20250718|15:59:09.387854|S|100|19.475|0|100
C|NVST|20250718|15:59:11.217142|S|100|19.475|0|100
C|NVST|20250718|15:59:13.771928|S|100|19.475|0|100
C|NVST|20250718|15:59:16.414902|S|100|19.475|0|100
C|NVST|20250718|15:59:50.745715|S|1|19.52|0|1
C|NVST|20250718|15:59:50.827198|S|1|19.52|0|1
C|NVT|20250718|09:36:28.503194|S|38|77.28|0|38
C|NVT|20250718|09:36:28.503261|S|38|77.28|0|38
C|NVT|20250718|09:36:28.503337|S|24|77.28|0|24
C|NVT|20250718|09:48:36.777776|S|10|77.11|0|10
C|NVT|20250718|11:36:52.624162|S|110|76.25|0|110
C|NVT|20250718|12:18:37.777740|S|100|76.33|0|100
C|NVT|20250718|12:19:42.046489|S|100|76.31|0|100
C|NVT|20250718|12:32:01.799873|S|100|76.07|0|100
C|NVT|20250718|12:39:10.447722|S|96|76.05|0|96
C|NVT|20250718|13:41:45.693593|S|10|75.86|0|10
C|NVT|20250718|13:42:22.112991|S|30|75.84|0|30
C|NVT|20250718|14:15:38.561256|S|50|75.9|0|50
C|NVT|20250718|14:38:08.122672|S|100|75.79|0|100
C|NVT|20250718|14:43:09.000784|S|50|75.92|0|50
C|NVT|20250718|14:43:09.000784|S|70|75.92|0|70
C|NVT|20250718|14:53:44.684437|S|1|75.93|0|1
C|NVT|20250718|15:16:33.419730|S|102|76.08|0|102
C|NVT|20250718|15:36:21.045849|S|1|75.96|0|1
C|NVT|20250718|15:40:13.182079|S|100|76.03|0|100
C|NVT|20250718|15:43:05.861954|S|100|75.995|0|100
C|NVT|20250718|15:44:52.565024|S|50|76.02|0|50
C|NVT|20250718|15:48:52.321033|S|120|76.05|0|120
C|NVT|20250718|15:48:56.930406|S|120|76.07|0|120
C|NVT|20250718|15:48:56.952912|S|50|76.1|0|50
C|NVT|20250718|15:53:07.350629|S|12|75.97|0|12
C|NVT|20250718|15:53:07.350629|S|100|75.97|0|100
C|NVT|20250718|15:53:07.350629|S|100|75.97|0|100
C|NVT|20250718|15:53:07.350629|S|100|75.97|0|100
C|NVT|20250718|15:58:49.634602|S|100|75.92|0|100
C|NVT|20250718|15:58:49.775213|S|36|75.92|0|36
C|NVT|20250718|15:59:08.641300|S|50|75.98|0|50
C|NVT|20250718|15:59:33.240223|S|49|75.96|0|49
C|NVTS|20250718|09:30:28.662729|S|100|6.555|0|100
C|NVTS|20250718|09:30:28.662778|S|200|6.555|0|200
C|NVTS|20250718|09:30:28.663075|S|100|6.555|0|100
C|NVTS|20250718|09:33:05.146100|S|100|6.62|0|100
C|NVTS|20250718|09:33:23.782567|S|100|6.61|0|100
C|NVTS|20250718|09:37:28.389380|S|400|6.355|0|400
C|NVTS|20250718|09:38:14.759691|S|1|6.36|0|1
C|NVTS|20250718|09:38:14.759719|S|1|6.36|0|1
C|NVTS|20250718|09:38:14.759719|S|288|6.36|0|288
C|NVTS|20250718|09:40:40.686810|S|77|6.44|0|77
C|NVTS|20250718|09:41:15.095752|S|96|6.46|0|96
C|NVTS|20250718|09:46:48.199603|S|8|6.46|0|8
C|NVTS|20250718|09:48:34.300044|S|100|6.47|0|100
C|NVTS|20250718|09:48:34.307971|S|100|6.47|0|100
C|NVTS|20250718|09:49:44.800556|S|98|6.46|0|98
C|NVTS|20250718|09:50:15.253346|S|3|6.44|0|3
C|NVTS|20250718|09:50:15.304920|S|100|6.44|0|100
C|NVTS|20250718|09:50:15.306145|S|100|6.44|0|100
C|NVTS|20250718|09:50:27.896812|S|25|6.45|0|25
C|NVTS|20250718|09:50:44.440451|S|100|6.44|0|100
C|NVTS|20250718|09:50:44.445022|S|100|6.44|0|100
C|NVTS|20250718|09:51:06.687389|S|100|6.42|0|100
C|NVTS|20250718|09:52:02.085038|S|28|6.43|0|28
C|NVTS|20250718|09:53:18.767748|S|198|6.465|0|198
C|NVTS|20250718|09:53:27.964820|S|1|6.44|0|1
C|NVTS|20250718|09:54:57.178729|S|60|6.44|0|60
C|NVTS|20250718|09:55:37.386963|S|100|6.44|0|100
C|NVTS|20250718|09:56:16.393202|S|200|6.455|0|200
C|NVTS|20250718|09:58:02.037017|S|200|6.435|0|200
C|NVTS|20250718|09:58:02.037035|S|100|6.435|0|100
C|NVTS|20250718|09:58:13.637209|S|200|6.46|0|200
C|NVTS|20250718|09:58:19.101106|S|200|6.46|0|200
C|NVTS|20250718|09:58:20.109847|S|100|6.47|0|100
C|NVTS|20250718|09:58:25.098757|S|100|6.52|0|100
C|NVTS|20250718|09:58:26.247381|S|300|6.525|0|300
C|NVTS|20250718|09:58:41.862219|S|200|6.52|0|200
C|NVTS|20250718|09:58:58.447153|S|70|6.53|0|70
C|NVTS|20250718|10:00:02.333387|S|12|6.56|0|12
C|NVTS|20250718|10:00:30.142468|S|100|6.55|0|100
C|NVTS|20250718|10:00:33.643967|S|100|6.54|0|100
C|NVTS|20250718|10:01:11.251017|S|100|6.52|0|100
C|NVTS|20250718|10:01:28.342611|S|100|6.56|0|100
C|NVTS|20250718|10:01:36.054366|S|100|6.575|0|100
C|NVTS|20250718|10:01:36.814139|S|100|6.575|0|100
C|NVTS|20250718|10:01:54.685965|S|100|6.57|0|100
C|NVTS|20250718|10:01:55.189811|S|100|6.565|0|100
C|NVTS|20250718|10:01:55.263511|S|18|6.56|0|18
C|NVTS|20250718|10:05:16.371158|S|100|6.54|0|100
C|NVTS|20250718|10:06:12.002833|S|100|6.49|0|100
C|NVTS|20250718|10:06:47.075294|S|1|6.51|0|1
C|NVTS|20250718|10:06:55.572952|S|63|6.52|0|63
C|NVTS|20250718|10:07:05.503560|S|88|6.51|0|88
C|NVTS|20250718|10:07:19.243158|S|57|6.5|0|57
C|NVTS|20250718|10:07:20.169444|S|12|6.51|0|12
C|NVTS|20250718|10:07:39.810265|S|100|6.52|0|100
C|NVTS|20250718|10:08:02.544377|S|100|6.55|0|100
C|NVTS|20250718|10:08:02.544378|S|90|6.55|0|90
C|NVTS|20250718|10:08:24.853318|S|79|6.56|0|79
C|NVTS|20250718|10:08:51.136306|S|99|6.56|0|99
C|NVTS|20250718|10:08:51.136306|S|1|6.56|0|1
C|NVTS|20250718|10:09:07.540987|S|1|6.55|0|1
C|NVTS|20250718|10:09:07.540987|S|66|6.55|0|66
C|NVTS|20250718|10:10:03.271038|S|200|6.5|0|200
C|NVTS|20250718|10:10:03.753708|S|13|6.5|0|13
C|NVTS|20250718|10:10:50.796198|S|100|6.49|0|100
C|NVTS|20250718|10:10:50.796712|S|100|6.49|0|100
C|NVTS|20250718|10:10:51.889813|S|30|6.5|0|30
C|NVTS|20250718|10:11:00.226714|S|70|6.5|0|70
C|NVTS|20250718|10:11:00.226715|S|30|6.5|0|30
C|NVTS|20250718|10:11:00.227415|S|30|6.5|0|30
C|NVTS|20250718|10:11:00.227416|S|70|6.5|0|70
C|NVTS|20250718|10:11:03.070770|S|5|6.5|0|5
C|NVTS|20250718|10:11:03.070962|S|100|6.5|0|100
C|NVTS|20250718|10:11:08.666928|S|100|6.5|0|100
C|NVTS|20250718|10:11:19.077620|S|100|6.5|0|100
C|NVTS|20250718|10:11:39.803030|S|63|6.47|0|63
C|NVTS|20250718|10:11:53.161152|S|2|6.465|0|2
C|NVTS|20250718|10:11:53.161955|S|2|6.47|0|2
C|NVTS|20250718|10:12:13.608414|S|1|6.47|0|1
C|NVTS|20250718|10:12:30.750150|S|100|6.47|0|100
C|NVTS|20250718|10:12:39.260504|S|100|6.46|0|100
C|NVTS|20250718|10:12:56.719897|S|100|6.46|0|100
C|NVTS|20250718|10:13:08.427360|S|95|6.47|0|95
C|NVTS|20250718|10:13:59.175191|S|1|6.5|0|1
C|NVTS|20250718|10:13:59.254545|S|200|6.5|0|200
C|NVTS|20250718|10:14:37.801336|S|86|6.46|0|86
C|NVTS|20250718|10:14:37.801336|S|114|6.46|0|114
C|NVTS|20250718|10:14:43.508591|S|200|6.46|0|200
C|NVTS|20250718|10:14:58.084648|S|5|6.45|0|5
C|NVTS|20250718|10:16:13.421563|S|100|6.46|0|100
C|NVTS|20250718|10:16:15.410183|S|98|6.45|0|98
C|NVTS|20250718|10:18:13.215326|S|100|6.47|0|100
C|NVTS|20250718|10:20:20.947831|S|100|6.53|0|100
C|NVTS|20250718|10:20:20.949254|S|100|6.525|0|100
C|NVTS|20250718|10:20:26.061792|S|300|6.53|0|300
C|NVTS|20250718|10:20:26.062589|S|300|6.53|0|300
C|NVTS|20250718|10:20:26.063026|S|100|6.53|0|100
C|NVTS|20250718|10:20:39.037203|S|400|6.515|0|400
C|NVTS|20250718|10:20:58.008158|S|175|6.53|0|175
C|NVTS|20250718|10:21:16.641027|S|125|6.53|0|125
C|NVTS|20250718|10:21:16.641027|S|175|6.53|0|175
C|NVTS|20250718|10:21:31.629551|S|100|6.53|0|100
C|NVTS|20250718|10:21:59.128625|S|9|6.56|0|9
C|NVTS|20250718|10:22:18.545515|S|200|6.53|0|200
C|NVTS|20250718|10:22:39.968238|S|200|6.51|0|200
C|NVTS|20250718|10:22:41.806028|S|300|6.51|0|300
C|NVTS|20250718|10:22:54.377020|S|300|6.49|0|300
C|NVTS|20250718|10:22:54.377584|S|200|6.49|0|200
C|NVTS|20250718|10:24:58.690581|S|10|6.47|0|10
C|NVTS|20250718|10:25:04.753391|S|50|6.47|0|50
C|NVTS|20250718|10:26:06.142196|S|300|6.48|0|300
C|NVTS|20250718|10:26:06.710811|S|200|6.47|0|200
C|NVTS|20250718|10:26:37.297567|S|100|6.45|0|100
C|NVTS|20250718|10:26:52.451513|S|10|6.44|0|10
C|NVTS|20250718|10:28:10.256009|S|257|6.49|0|257
C|NVTS|20250718|10:30:39.253545|S|300|6.47|0|300
C|NVTS|20250718|10:30:39.290504|S|3|6.47|0|3
C|NVTS|20250718|10:34:22.734529|S|101|6.455|0|101
C|NVTS|20250718|10:34:35.451713|S|15|6.46|0|15
C|NVTS|20250718|10:35:13.956227|S|200|6.45|0|200
C|NVTS|20250718|10:37:10.570295|S|7|6.54|0|7
C|NVTS|20250718|10:37:10.570320|S|7|6.54|0|7
C|NVTS|20250718|10:38:03.864377|S|400|6.54|0|400
C|NVTS|20250718|10:38:03.926924|S|400|6.55|0|400
C|NVTS|20250718|10:38:07.878714|S|385|6.55|0|385
C|NVTS|20250718|10:39:07.468308|S|3|6.52|0|3
C|NVTS|20250718|10:39:39.955616|S|205|6.53|0|205
C|NVTS|20250718|10:40:18.305391|S|26|6.54|0|26
C|NVTS|20250718|10:41:39.660753|S|5|6.46|0|5
C|NVTS|20250718|10:42:04.423178|S|11|6.46|0|11
C|NVTS|20250718|10:42:04.423459|S|15|6.46|0|15
C|NVTS|20250718|10:42:34.149774|S|100|6.47|0|100
C|NVTS|20250718|10:43:36.400019|S|100|6.5|0|100
C|NVTS|20250718|10:44:32.645224|S|200|6.52|0|200
C|NVTS|20250718|10:44:38.645547|S|100|6.52|0|100
C|NVTS|20250718|10:46:03.397336|S|100|6.52|0|100
C|NVTS|20250718|10:47:12.567329|S|200|6.505|0|200
C|NVTS|20250718|10:47:30.225144|S|200|6.51|0|200
C|NVTS|20250718|10:49:40.201990|S|94|6.545|0|94
C|NVTS|20250718|10:49:40.202801|S|94|6.545|0|94
C|NVTS|20250718|10:49:40.251982|S|94|6.54|0|94
C|NVTS|20250718|10:49:48.905752|S|300|6.55|0|300
C|NVTS|20250718|10:50:33.093382|S|195|6.55|0|195
C|NVTS|20250718|10:50:44.984726|S|100|6.56|0|100
C|NVTS|20250718|10:51:17.369174|S|495|6.515|0|495
C|NVTS|20250718|10:51:17.369198|S|5|6.515|0|5
C|NVTS|20250718|10:51:18.318011|S|300|6.52|0|300
C|NVTS|20250718|10:51:38.100563|S|100|6.52|0|100
C|NVTS|20250718|10:51:38.100563|S|95|6.52|0|95
C|NVTS|20250718|10:51:58.145240|S|200|6.52|0|200
C|NVTS|20250718|10:53:02.864471|S|100|6.53|0|100
C|NVTS|20250718|10:54:34.283088|S|24|6.53|0|24
C|NVTS|20250718|10:54:46.826638|S|100|6.53|0|100
C|NVTS|20250718|10:54:55.284624|S|100|6.53|0|100
C|NVTS|20250718|10:55:09.187341|S|19|6.53|0|19
C|NVTS|20250718|10:55:09.187341|S|81|6.53|0|81
C|NVTS|20250718|10:55:12.274161|S|100|6.53|0|100
C|NVTS|20250718|10:56:23.892693|S|200|6.52|0|200
C|NVTS|20250718|10:56:55.334062|S|100|6.52|0|100
C|NVTS|20250718|10:59:00.026964|S|20|6.515|0|20
C|NVTS|20250718|10:59:12.672715|S|51|6.52|0|51
C|NVTS|20250718|10:59:13.091007|S|49|6.52|0|49
C|NVTS|20250718|10:59:27.923329|S|92|6.53|0|92
C|NVTS|20250718|11:00:05.412689|S|46|6.52|0|46
C|NVTS|20250718|11:00:22.504701|S|100|6.52|0|100
C|NVTS|20250718|11:03:51.376812|S|200|6.47|0|200
C|NVTS|20250718|11:03:52.762631|S|200|6.47|0|200
C|NVTS|20250718|11:05:52.211041|S|51|6.47|0|51
C|NVTS|20250718|11:05:56.983283|S|2|6.47|0|2
C|NVTS|20250718|11:08:09.036686|S|4|6.5|0|4
C|NVTS|20250718|11:08:11.297507|S|100|6.5|0|100
C|NVTS|20250718|11:09:15.815587|S|100|6.51|0|100
C|NVTS|20250718|11:09:17.167486|S|100|6.505|0|100
C|NVTS|20250718|11:09:22.180582|S|100|6.505|0|100
C|NVTS|20250718|11:10:20.244800|S|100|6.505|0|100
C|NVTS|20250718|11:10:20.420210|S|43|6.505|0|43
C|NVTS|20250718|11:11:28.045640|S|100|6.51|0|100
C|NVTS|20250718|11:11:45.532240|S|100|6.515|0|100
C|NVTS|20250718|11:11:53.441105|S|200|6.5|0|200
C|NVTS|20250718|11:13:04.205504|S|95|6.49|0|95
C|NVTS|20250718|11:16:07.502124|S|500|6.565|0|500
C|NVTS|20250718|11:16:07.502285|S|200|6.57|0|200
C|NVTS|20250718|11:16:08.511152|S|33|6.57|0|33
C|NVTS|20250718|11:16:09.769566|S|84|6.575|0|84
C|NVTS|20250718|11:16:10.672605|S|23|6.58|0|23
C|NVTS|20250718|11:16:10.673263|S|26|6.58|0|26
C|NVTS|20250718|11:16:11.772527|S|14|6.575|0|14
C|NVTS|20250718|11:16:11.772545|S|14|6.575|0|14
C|NVTS|20250718|11:16:11.772618|S|11|6.57|0|11
C|NVTS|20250718|11:16:11.772632|S|11|6.57|0|11
C|NVTS|20250718|11:16:11.772653|S|492|6.57|0|492
C|NVTS|20250718|11:16:11.772679|S|23|6.575|0|23
C|NVTS|20250718|11:16:12.211134|S|30|6.58|0|30
C|NVTS|20250718|11:16:12.211151|S|163|6.58|0|163
C|NVTS|20250718|11:16:13.222068|S|143|6.59|0|143
C|NVTS|20250718|11:16:13.691552|S|57|6.59|0|57
C|NVTS|20250718|11:16:14.699183|S|52|6.59|0|52
C|NVTS|20250718|11:16:14.700109|S|21|6.59|0|21
C|NVTS|20250718|11:16:15.419563|S|31|6.59|0|31
C|NVTS|20250718|11:16:15.419564|S|148|6.59|0|148
C|NVTS|20250718|11:16:15.420370|S|200|6.59|0|200
C|NVTS|20250718|11:16:15.827749|S|52|6.585|0|52
C|NVTS|20250718|11:16:15.827759|S|100|6.585|0|100
C|NVTS|20250718|11:16:15.827773|S|348|6.585|0|348
C|NVTS|20250718|11:16:15.827774|S|200|6.59|0|200
C|NVTS|20250718|11:16:15.828040|S|100|6.58|0|100
C|NVTS|20250718|11:16:16.916386|S|200|6.59|0|200
C|NVTS|20250718|11:17:47.427665|S|24|6.59|0|24
C|NVTS|20250718|11:18:12.362834|S|76|6.59|0|76
C|NVTS|20250718|11:18:25.761473|S|200|6.59|0|200
C|NVTS|20250718|11:18:25.761473|S|100|6.59|0|100
C|NVTS|20250718|11:18:50.948798|S|100|6.61|0|100
C|NVTS|20250718|11:18:50.950338|S|100|6.6|0|100
C|NVTS|20250718|11:19:07.172888|S|201|6.56|0|201
C|NVTS|20250718|11:19:23.120794|S|100|6.57|0|100
C|NVTS|20250718|11:19:53.258967|S|200|6.57|0|200
C|NVTS|20250718|11:20:05.850562|S|200|6.57|0|200
C|NVTS|20250718|11:20:33.471662|S|266|6.565|0|266
C|NVTS|20250718|11:21:41.198181|S|200|6.53|0|200
C|NVTS|20250718|11:22:21.360533|S|100|6.54|0|100
C|NVTS|20250718|11:22:21.362941|S|200|6.55|0|200
C|NVTS|20250718|11:22:21.362941|S|100|6.55|0|100
C|NVTS|20250718|11:22:36.340760|S|100|6.57|0|100
C|NVTS|20250718|11:22:41.020626|S|100|6.58|0|100
C|NVTS|20250718|11:22:52.101537|S|200|6.58|0|200
C|NVTS|20250718|11:23:23.991459|S|100|6.58|0|100
C|NVTS|20250718|11:23:24.897888|S|100|6.58|0|100
C|NVTS|20250718|11:25:00.027179|S|100|6.61|0|100
C|NVTS|20250718|11:25:46.441753|S|200|6.6|0|200
C|NVTS|20250718|11:25:46.442291|S|200|6.6|0|200
C|NVTS|20250718|11:25:52.840483|S|200|6.6|0|200
C|NVTS|20250718|11:27:15.136157|S|100|6.6|0|100
C|NVTS|20250718|11:29:40.921597|S|100|6.645|0|100
C|NVTS|20250718|11:29:56.726244|S|200|6.65|0|200
C|NVTS|20250718|11:30:04.958062|S|5|6.65|0|5
C|NVTS|20250718|11:30:41.197154|S|300|6.62|0|300
C|NVTS|20250718|11:31:01.374753|S|18|6.62|0|18
C|NVTS|20250718|11:31:09.762506|S|81|6.6|0|81
C|NVTS|20250718|11:31:09.789275|S|81|6.6|0|81
C|NVTS|20250718|11:31:09.789275|S|19|6.6|0|19
C|NVTS|20250718|11:31:10.322290|S|100|6.6|0|100
C|NVTS|20250718|11:31:23.346889|S|300|6.61|0|300
C|NVTS|20250718|11:31:34.088210|S|121|6.625|0|121
C|NVTS|20250718|11:31:42.808744|S|100|6.675|0|100
C|NVTS|20250718|11:31:48.439652|S|500|6.69|0|500
C|NVTS|20250718|11:31:48.439652|S|100|6.69|0|100
C|NVTS|20250718|11:32:01.419659|S|100|6.69|0|100
C|NVTS|20250718|11:32:51.641987|S|100|6.69|0|100
C|NVTS|20250718|11:32:51.641987|S|600|6.69|0|600
C|NVTS|20250718|11:33:31.343867|S|100|6.71|0|100
C|NVTS|20250718|11:33:38.579633|S|283|6.7|0|283
C|NVTS|20250718|11:34:01.187533|S|288|6.71|0|288
C|NVTS|20250718|11:34:09.202505|S|100|6.7|0|100
C|NVTS|20250718|11:34:52.595548|S|500|6.7|0|500
C|NVTS|20250718|11:35:46.825695|S|83|6.68|0|83
C|NVTS|20250718|11:37:11.843799|S|400|6.64|0|400
C|NVTS|20250718|11:38:04.227253|S|154|6.65|0|154
C|NVTS|20250718|11:38:14.468482|S|99|6.66|0|99
C|NVTS|20250718|11:38:14.469103|S|1|6.66|0|1
C|NVTS|20250718|11:38:23.504672|S|100|6.66|0|100
C|NVTS|20250718|11:38:25.051461|S|100|6.66|0|100
C|NVTS|20250718|11:38:40.555633|S|100|6.68|0|100
C|NVTS|20250718|11:38:40.555634|S|100|6.68|0|100
C|NVTS|20250718|11:39:25.343568|S|100|6.68|0|100
C|NVTS|20250718|11:40:14.130222|S|400|6.635|0|400
C|NVTS|20250718|11:40:37.531137|S|100|6.65|0|100
C|NVTS|20250718|11:40:37.531138|S|100|6.66|0|100
C|NVTS|20250718|11:45:14.805274|S|94|6.7|0|94
C|NVTS|20250718|11:45:14.806113|S|6|6.7|0|6
C|NVTS|20250718|11:45:23.307655|S|100|6.65|0|100
C|NVTS|20250718|11:48:30.917507|S|200|6.65|0|200
C|NVTS|20250718|11:50:56.950838|S|200|6.68|0|200
C|NVTS|20250718|11:50:56.950838|S|100|6.68|0|100
C|NVTS|20250718|11:51:03.035263|S|45|6.68|0|45
C|NVTS|20250718|11:57:21.756442|S|100|6.64|0|100
C|NVTS|20250718|11:59:32.124145|S|100|6.65|0|100
C|NVTS|20250718|12:00:57.043811|S|101|6.64|0|101
C|NVTS|20250718|12:00:57.043860|S|61|6.65|0|61
C|NVTS|20250718|12:04:04.632400|S|100|6.645|0|100
C|NVTS|20250718|12:04:10.317917|S|100|6.65|0|100
C|NVTS|20250718|12:07:36.412356|S|200|6.625|0|200
C|NVTS|20250718|12:10:15.943903|S|20|6.65|0|20
C|NVTS|20250718|12:14:02.944431|S|100|6.64|0|100
C|NVTS|20250718|12:17:53.341798|S|200|6.61|0|200
C|NVTS|20250718|12:18:54.484960|S|200|6.62|0|200
C|NVTS|20250718|12:19:50.680167|S|200|6.62|0|200
C|NVTS|20250718|12:20:11.295203|S|3|6.62|0|3
C|NVTS|20250718|12:20:11.295203|S|5|6.62|0|5
C|NVTS|20250718|12:20:11.386362|S|2|6.61|0|2
C|NVTS|20250718|12:23:12.396891|S|100|6.61|0|100
C|NVTS|20250718|12:25:15.931326|S|1|6.6|0|1
C|NVTS|20250718|12:25:54.777369|S|1|6.59|0|1
C|NVTS|20250718|12:25:54.777369|S|100|6.59|0|100
C|NVTS|20250718|12:25:57.260847|S|200|6.59|0|200
C|NVTS|20250718|12:27:41.448621|S|100|6.57|0|100
C|NVTS|20250718|12:27:41.510664|S|100|6.57|0|100
C|NVTS|20250718|12:27:41.510664|S|100|6.57|0|100
C|NVTS|20250718|12:28:52.510564|S|200|6.56|0|200
C|NVTS|20250718|12:28:52.510564|S|1|6.56|0|1
C|NVTS|20250718|12:29:05.972846|S|91|6.57|0|91
C|NVTS|20250718|12:29:54.450854|S|200|6.55|0|200
C|NVTS|20250718|12:31:35.727472|S|200|6.54|0|200
C|NVTS|20250718|12:33:00.070821|S|2|6.52|0|2
C|NVTS|20250718|12:33:00.070821|S|1|6.52|0|1
C|NVTS|20250718|12:33:00.786081|S|4|6.51|0|4
C|NVTS|20250718|12:33:01.505133|S|200|6.51|0|200
C|NVTS|20250718|12:33:47.410132|S|2|6.5|0|2
C|NVTS|20250718|12:33:47.410132|S|2|6.5|0|2
C|NVTS|20250718|12:35:14.198891|S|115|6.51|0|115
C|NVTS|20250718|12:35:23.343145|S|2|6.51|0|2
C|NVTS|20250718|12:35:25.667355|S|100|6.51|0|100
C|NVTS|20250718|12:35:25.667355|S|200|6.515|0|200
C|NVTS|20250718|12:36:03.470418|S|2|6.5|0|2
C|NVTS|20250718|12:36:04.880944|S|98|6.5|0|98
C|NVTS|20250718|12:36:35.209469|S|100|6.51|0|100
C|NVTS|20250718|12:37:43.889147|S|1|6.5|0|1
C|NVTS|20250718|12:38:23.641588|S|2|6.5|0|2
C|NVTS|20250718|12:39:12.867123|S|100|6.51|0|100
C|NVTS|20250718|12:39:12.867123|S|200|6.51|0|200
C|NVTS|20250718|12:39:48.036844|S|14|6.52|0|14
C|NVTS|20250718|12:40:28.654159|S|179|6.54|0|179
C|NVTS|20250718|12:41:10.343118|S|4|6.55|0|4
C|NVTS|20250718|12:41:10.343118|S|2|6.55|0|2
C|NVTS|20250718|12:42:00.853922|S|200|6.56|0|200
C|NVTS|20250718|12:43:13.655709|S|3|6.57|0|3
C|NVTS|20250718|12:43:13.655709|S|6|6.57|0|6
C|NVTS|20250718|12:43:24.083652|S|5|6.56|0|5
C|NVTS|20250718|12:44:23.074343|S|2|6.55|0|2
C|NVTS|20250718|12:44:23.074343|S|3|6.55|0|3
C|NVTS|20250718|12:46:05.866281|S|2|6.56|0|2
C|NVTS|20250718|12:48:20.176716|S|2|6.54|0|2
C|NVTS|20250718|12:48:20.176716|S|2|6.54|0|2
C|NVTS|20250718|12:48:20.176716|S|100|6.54|0|100
C|NVTS|20250718|12:50:51.175607|S|2|6.54|0|2
C|NVTS|20250718|12:52:15.363681|S|1|6.53|0|1
C|NVTS|20250718|12:52:15.363681|S|3|6.53|0|3
C|NVTS|20250718|12:52:15.363682|S|2|6.53|0|2
C|NVTS|20250718|12:52:15.363682|S|12|6.53|0|12
C|NVTS|20250718|12:52:15.363778|S|10|6.53|0|10
C|NVTS|20250718|12:53:50.372629|S|1|6.51|0|1
C|NVTS|20250718|12:55:40.330585|S|99|6.51|0|99
C|NVTS|20250718|12:55:40.492155|S|100|6.51|0|100
C|NVTS|20250718|12:57:52.170802|S|8|6.51|0|8
C|NVTS|20250718|12:57:52.170803|S|4|6.51|0|4
C|NVTS|20250718|12:58:43.609464|S|400|6.505|0|400
C|NVTS|20250718|12:58:43.609464|S|600|6.505|0|600
C|NVTS|20250718|12:58:44.866390|S|240|6.495|0|240
C|NVTS|20250718|12:58:44.866561|S|5|6.5|0|5
C|NVTS|20250718|12:58:44.866564|S|200|6.5|0|200
C|NVTS|20250718|12:58:44.866587|S|130|6.5|0|130
C|NVTS|20250718|12:58:44.866587|S|595|6.5|0|595
C|NVTS|20250718|12:58:44.866588|S|5|6.5|0|5
C|NVTS|20250718|12:58:44.866897|S|6|6.495|0|6
C|NVTS|20250718|12:58:44.866911|S|6|6.495|0|6
C|NVTS|20250718|12:58:44.867040|S|5|6.495|0|5
C|NVTS|20250718|12:58:44.867061|S|5|6.495|0|5
C|NVTS|20250718|13:02:13.933454|S|200|6.54|0|200
C|NVTS|20250718|13:02:28.247720|S|156|6.55|0|156
C|NVTS|20250718|13:03:03.677797|S|100|6.55|0|100
C|NVTS|20250718|13:04:38.302584|S|18|6.56|0|18
C|NVTS|20250718|13:04:38.302584|S|1|6.56|0|1
C|NVTS|20250718|13:06:08.615557|S|5|6.6|0|5
C|NVTS|20250718|13:07:55.105045|S|1|6.6|0|1
C|NVTS|20250718|13:07:55.105045|S|100|6.6|0|100
C|NVTS|20250718|13:09:38.725169|S|100|6.59|0|100
C|NVTS|20250718|13:10:19.091088|S|4|6.58|0|4
C|NVTS|20250718|13:10:19.091089|S|100|6.58|0|100
C|NVTS|20250718|13:10:19.091089|S|1|6.58|0|1
C|NVTS|20250718|13:10:53.678350|S|1|6.56|0|1
C|NVTS|20250718|13:11:52.864331|S|1|6.54|0|1
C|NVTS|20250718|13:13:27.528673|S|100|6.55|0|100
C|NVTS|20250718|13:14:19.786730|S|50|6.57|0|50
C|NVTS|20250718|13:14:32.008695|S|42|6.57|0|42
C|NVTS|20250718|13:15:43.457071|S|1|6.58|0|1
C|NVTS|20250718|13:15:43.457071|S|100|6.58|0|100
C|NVTS|20250718|13:15:43.457071|S|2|6.58|0|2
C|NVTS|20250718|13:15:43.457072|S|2|6.58|0|2
C|NVTS|20250718|13:19:56.856020|S|50|6.56|0|50
C|NVTS|20250718|13:20:47.545462|S|100|6.56|0|100
C|NVTS|20250718|13:23:06.187541|S|4|6.59|0|4
C|NVTS|20250718|13:23:06.189182|S|12|6.59|0|12
C|NVTS|20250718|13:26:55.464553|S|200|6.61|0|200
C|NVTS|20250718|13:27:30.424463|S|61|6.62|0|61
C|NVTS|20250718|13:28:33.255347|S|200|6.62|0|200
C|NVTS|20250718|13:28:33.255881|S|200|6.62|0|200
C|NVTS|20250718|13:30:13.564527|S|88|6.65|0|88
C|NVTS|20250718|13:32:07.479685|S|40|6.68|0|40
C|NVTS|20250718|13:32:53.502777|S|1|6.69|0|1
C|NVTS|20250718|13:33:18.336945|S|88|6.69|0|88
C|NVTS|20250718|13:33:18.336946|S|100|6.69|0|100
C|NVTS|20250718|13:33:39.586085|S|500|6.69|0|500
C|NVTS|20250718|13:33:39.592933|S|40|6.69|0|40
C|NVTS|20250718|13:33:42.772465|S|7|6.69|0|7
C|NVTS|20250718|13:35:12.668705|S|248|6.695|0|248
C|NVTS|20250718|13:36:51.265233|S|4|6.67|0|4
C|NVTS|20250718|13:37:46.392181|S|100|6.68|0|100
C|NVTS|20250718|13:37:51.909098|S|16|6.68|0|16
C|NVTS|20250718|13:41:49.617545|S|100|6.675|0|100
C|NVTS|20250718|13:42:51.161158|S|100|6.67|0|100
C|NVTS|20250718|13:43:53.060845|S|1|6.66|0|1
C|NVTS|20250718|13:56:30.782979|S|92|6.61|0|92
C|NVTS|20250718|14:02:43.385479|S|296|6.64|0|296
C|NVTS|20250718|14:04:25.530860|S|3|6.66|0|3
C|NVTS|20250718|14:07:03.064155|S|100|6.68|0|100
C|NVTS|20250718|14:07:11.724538|S|74|6.7|0|74
C|NVTS|20250718|14:07:13.271401|S|300|6.735|0|300
C|NVTS|20250718|14:07:20.037423|S|200|6.74|0|200
C|NVTS|20250718|14:09:28.117104|S|200|6.71|0|200
C|NVTS|20250718|14:10:45.362650|S|105|6.735|0|105
C|NVTS|20250718|14:10:45.363657|S|105|6.74|0|105
C|NVTS|20250718|14:10:45.363657|S|95|6.74|0|95
C|NVTS|20250718|14:10:45.364759|S|105|6.74|0|105
C|NVTS|20250718|14:10:45.364759|S|90|6.74|0|90
C|NVTS|20250718|14:15:23.380874|S|2|6.72|0|2
C|NVTS|20250718|14:15:55.449140|S|100|6.72|0|100
C|NVTS|20250718|14:17:14.465470|S|100|6.74|0|100
C|NVTS|20250718|14:17:25.374739|S|92|6.74|0|92
C|NVTS|20250718|14:18:12.389337|S|100|6.74|0|100
C|NVTS|20250718|14:18:51.479068|S|100|6.75|0|100
C|NVTS|20250718|14:19:13.507944|S|1|6.75|0|1
C|NVTS|20250718|14:19:14.540628|S|6|6.74|0|6
C|NVTS|20250718|14:19:14.707573|S|14|6.75|0|14
C|NVTS|20250718|14:25:23.431349|S|100|6.8|0|100
C|NVTS|20250718|14:32:02.324847|S|100|6.82|0|100
C|NVTS|20250718|14:32:02.331403|S|20|6.82|0|20
C|NVTS|20250718|14:32:11.329014|S|2|6.82|0|2
C|NVTS|20250718|14:37:14.461761|S|1|6.81|0|1
C|NVTS|20250718|14:37:14.461761|S|200|6.81|0|200
C|NVTS|20250718|14:37:40.657415|S|1|6.81|0|1
C|NVTS|20250718|14:42:36.435390|S|381|6.87|0|381
C|NVTS|20250718|14:42:52.753496|S|189|6.87|0|189
C|NVTS|20250718|14:42:52.754491|S|63|6.87|0|63
C|NVTS|20250718|14:44:03.828032|S|1|6.87|0|1
C|NVTS|20250718|14:44:28.610384|S|408|6.87|0|408
C|NVTS|20250718|14:45:21.879710|S|50|6.87|0|50
C|NVTS|20250718|14:45:58.446211|S|42|6.87|0|42
C|NVTS|20250718|14:48:18.045436|S|300|6.92|0|300
C|NVTS|20250718|14:48:57.495686|S|11|6.91|0|11
C|NVTS|20250718|14:49:42.033236|S|324|6.9|0|324
C|NVTS|20250718|14:49:42.033236|S|100|6.9|0|100
C|NVTS|20250718|14:50:15.414573|S|100|6.92|0|100
C|NVTS|20250718|14:51:08.624929|S|400|6.91|0|400
C|NVTS|20250718|14:51:08.625030|S|300|6.91|0|300
C|NVTS|20250718|14:51:08.636005|S|300|6.91|0|300
C|NVTS|20250718|14:51:08.636005|S|100|6.91|0|100
C|NVTS|20250718|14:54:02.606255|S|800|6.96|0|800
C|NVTS|20250718|14:54:03.324447|S|100|6.96|0|100
C|NVTS|20250718|14:54:03.337852|S|300|6.96|0|300
C|NVTS|20250718|14:54:18.747618|S|54|6.95|0|54
C|NVTS|20250718|14:54:57.190769|S|513|6.96|0|513
C|NVTS|20250718|14:54:57.190769|S|5|6.96|0|5
C|NVTS|20250718|14:55:19.766851|S|100|6.97|0|100
C|NVTS|20250718|14:55:35.447333|S|12|6.93|0|12
C|NVTS|20250718|14:55:40.296679|S|600|6.94|0|600
C|NVTS|20250718|14:55:40.296679|S|100|6.94|0|100
C|NVTS|20250718|14:55:45.132817|S|367|6.93|0|367
C|NVTS|20250718|14:55:50.325928|S|5|6.92|0|5
C|NVTS|20250718|14:57:13.314508|S|100|6.91|0|100
C|NVTS|20250718|14:57:30.472054|S|100|6.91|0|100
C|NVTS|20250718|14:57:33.429533|S|100|6.91|0|100
C|NVTS|20250718|14:57:43.886057|S|400|6.89|0|400
C|NVTS|20250718|14:58:49.167468|S|126|6.89|0|126
C|NVTS|20250718|14:58:49.167468|S|400|6.885|0|400
C|NVTS|20250718|14:58:49.168785|S|208|6.885|0|208
C|NVTS|20250718|14:58:55.412555|S|11|6.89|0|11
C|NVTS|20250718|14:58:55.412555|S|9|6.89|0|9
C|NVTS|20250718|14:58:55.412555|S|6|6.89|0|6
C|NVTS|20250718|15:01:02.802387|S|78|6.865|0|78
C|NVTS|20250718|15:01:02.803177|S|155|6.865|0|155
C|NVTS|20250718|15:01:04.303787|S|79|6.86|0|79
C|NVTS|20250718|15:01:04.311921|S|71|6.845|0|71
C|NVTS|20250718|15:01:08.316706|S|17|6.845|0|17
C|NVTS|20250718|15:01:12.838657|S|600|6.845|0|600
C|NVTS|20250718|15:01:47.852320|S|5|6.85|0|5
C|NVTS|20250718|15:01:48.179534|S|100|6.85|0|100
C|NVTS|20250718|15:01:49.972773|S|7|6.85|0|7
C|NVTS|20250718|15:01:49.972773|S|100|6.85|0|100
C|NVTS|20250718|15:02:45.804959|S|16|6.82|0|16
C|NVTS|20250718|15:02:45.804959|S|8|6.82|0|8
C|NVTS|20250718|15:02:50.851796|S|15|6.83|0|15
C|NVTS|20250718|15:04:43.365972|S|1|6.82|0|1
C|NVTS|20250718|15:04:43.365972|S|2|6.82|0|2
C|NVTS|20250718|15:09:45.085770|S|100|6.795|0|100
C|NVTS|20250718|15:10:20.159326|S|24|6.795|0|24
C|NVTS|20250718|15:11:05.081276|S|280|6.785|0|280
C|NVTS|20250718|15:11:05.081358|S|167|6.785|0|167
C|NVTS|20250718|15:11:05.081359|S|253|6.785|0|253
C|NVTS|20250718|15:12:22.999915|S|1|6.81|0|1
C|NVTS|20250718|15:12:57.971585|S|103|6.81|0|103
C|NVTS|20250718|15:14:22.928293|S|4|6.8|0|4
C|NVTS|20250718|15:15:04.020098|S|15|6.81|0|15
C|NVTS|20250718|15:15:04.020362|S|15|6.81|0|15
C|NVTS|20250718|15:15:04.020362|S|44|6.81|0|44
C|NVTS|20250718|15:17:35.065128|S|5|6.85|0|5
C|NVTS|20250718|15:18:38.412660|S|200|6.85|0|200
C|NVTS|20250718|15:18:38.412660|S|10|6.85|0|10
C|NVTS|20250718|15:19:50.084995|S|6|6.855|0|6
C|NVTS|20250718|15:20:54.764418|S|20|6.86|0|20
C|NVTS|20250718|15:21:31.854490|S|2|6.85|0|2
C|NVTS|20250718|15:22:45.893726|S|332|6.845|0|332
C|NVTS|20250718|15:22:45.893783|S|400|6.845|0|400
C|NVTS|20250718|15:22:45.894655|S|56|6.84|0|56
C|NVTS|20250718|15:22:46.901613|S|100|6.84|0|100
C|NVTS|20250718|15:22:48.169622|S|100|6.84|0|100
C|NVTS|20250718|15:22:53.225795|S|79|6.84|0|79
C|NVTS|20250718|15:23:27.903435|S|200|6.83|0|200
C|NVTS|20250718|15:23:27.904326|S|20|6.83|0|20
C|NVTS|20250718|15:24:14.255897|S|608|6.805|0|608
C|NVTS|20250718|15:24:14.526860|S|192|6.805|0|192
C|NVTS|20250718|15:24:24.930662|S|100|6.81|0|100
C|NVTS|20250718|15:24:28.811328|S|100|6.82|0|100
C|NVTS|20250718|15:24:34.574831|S|100|6.815|0|100
C|NVTS|20250718|15:25:18.351884|S|100|6.82|0|100
C|NVTS|20250718|15:25:21.939689|S|12|6.82|0|12
C|NVTS|20250718|15:25:30.822546|S|300|6.81|0|300
C|NVTS|20250718|15:25:30.822546|S|3|6.81|0|3
C|NVTS|20250718|15:25:30.822546|S|100|6.81|0|100
C|NVTS|20250718|15:25:30.822546|S|2|6.81|0|2
C|NVTS|20250718|15:25:30.822547|S|100|6.8|0|100
C|NVTS|20250718|15:25:30.822651|S|300|6.81|0|300
C|NVTS|20250718|15:25:43.549254|S|100|6.79|0|100
C|NVTS|20250718|15:25:43.549254|S|300|6.79|0|300
C|NVTS|20250718|15:26:04.821598|S|600|6.795|0|600
C|NVTS|20250718|15:26:05.207661|S|600|6.795|0|600
C|NVTS|20250718|15:26:47.693432|S|800|6.795|0|800
C|NVTS|20250718|15:26:54.449712|S|52|6.8|0|52
C|NVTS|20250718|15:27:05.653715|S|100|6.81|0|100
C|NVTS|20250718|15:30:33.608011|S|68|6.795|0|68
C|NVTS|20250718|15:32:21.986669|S|120|6.785|0|120
C|NVTS|20250718|15:32:21.986760|S|200|6.785|0|200
C|NVTS|20250718|15:32:21.986816|S|480|6.785|0|480
C|NVTS|20250718|15:33:17.416155|S|200|6.8|0|200
C|NVTS|20250718|15:33:22.518286|S|200|6.8|0|200
C|NVTS|20250718|15:33:32.897101|S|1|6.79|0|1
C|NVTS|20250718|15:33:32.897101|S|18|6.79|0|18
C|NVTS|20250718|15:33:55.853642|S|9|6.81|0|9
C|NVTS|20250718|15:33:55.853662|S|9|6.81|0|9
C|NVTS|20250718|15:34:01.966227|S|3|6.815|0|3
C|NVTS|20250718|15:34:11.823502|S|3|6.81|0|3
C|NVTS|20250718|15:35:00.428571|S|57|6.815|0|57
C|NVTS|20250718|15:35:00.428594|S|133|6.815|0|133
C|NVTS|20250718|15:35:00.429366|S|114|6.815|0|114
C|NVTS|20250718|15:35:43.438195|S|2|6.82|0|2
C|NVTS|20250718|15:35:43.438195|S|10|6.82|0|10
C|NVTS|20250718|15:35:43.438195|S|3|6.82|0|3
C|NVTS|20250718|15:40:12.369529|S|8|6.87|0|8
C|NVTS|20250718|15:40:31.385995|S|100|6.865|0|100
C|NVTS|20250718|15:40:40.924451|S|200|6.87|0|200
C|NVTS|20250718|15:40:40.924914|S|100|6.87|0|100
C|NVTS|20250718|15:42:14.972566|S|100|6.86|0|100
C|NVTS|20250718|15:42:14.972566|S|300|6.86|0|300
C|NVTS|20250718|15:45:25.066366|S|659|6.845|0|659
C|NVTS|20250718|15:45:30.784062|S|44|6.85|0|44
C|NVTS|20250718|15:46:05.364686|S|200|6.86|0|200
C|NVTS|20250718|15:46:41.944869|S|100|6.87|0|100
C|NVTS|20250718|15:48:04.973622|S|100|6.86|0|100
C|NVTS|20250718|15:48:40.084745|S|200|6.86|0|200
C|NVTS|20250718|15:48:40.085205|S|195|6.86|0|195
C|NVTS|20250718|15:48:41.903717|S|192|6.845|0|192
C|NVTS|20250718|15:48:41.903718|S|49|6.845|0|49
C|NVTS|20250718|15:48:41.903718|S|659|6.845|0|659
C|NVTS|20250718|15:48:54.469130|S|3|6.83|0|3
C|NVTS|20250718|15:50:01.375664|S|189|6.855|0|189
C|NVTS|20250718|15:50:16.977219|S|176|6.83|0|176
C|NVTS|20250718|15:50:22.248338|S|76|6.83|0|76
C|NVTS|20250718|15:50:22.248338|S|224|6.83|0|224
C|NVTS|20250718|15:52:03.941299|S|5|6.835|0|5
C|NVTS|20250718|15:52:20.576942|S|1|6.83|0|1
C|NVTS|20250718|15:52:39.751703|S|100|6.83|0|100
C|NVTS|20250718|15:52:39.752946|S|100|6.83|0|100
C|NVTS|20250718|15:52:42.908290|S|37|6.84|0|37
C|NVTS|20250718|15:52:43.353801|S|16|6.84|0|16
C|NVTS|20250718|15:52:58.686686|S|48|6.85|0|48
C|NVTS|20250718|15:54:05.129162|S|300|6.85|0|300
C|NVTS|20250718|15:54:05.129162|S|307|6.85|0|307
C|NVTS|20250718|15:54:05.129162|S|93|6.85|0|93
C|NVTS|20250718|15:54:05.129162|S|5|6.85|0|5
C|NVTS|20250718|15:54:05.129163|S|3|6.85|0|3
C|NVTS|20250718|15:54:05.129164|S|20|6.85|0|20
C|NVTS|20250718|15:54:05.129164|S|200|6.85|0|200
C|NVTS|20250718|15:54:05.156768|S|3|6.84|0|3
C|NVTS|20250718|15:54:05.156769|S|600|6.84|0|600
C|NVTS|20250718|15:54:27.897959|S|1|6.82|0|1
C|NVTS|20250718|15:54:40.050760|S|538|6.815|0|538
C|NVTS|20250718|15:54:40.050760|S|300|6.82|0|300
C|NVTS|20250718|15:54:48.049611|S|7|6.825|0|7
C|NVTS|20250718|15:54:50.040186|S|993|6.825|0|993
C|NVTS|20250718|15:55:00.130922|S|100|6.82|0|100
C|NVTS|20250718|15:55:50.282333|S|1|6.8|0|1
C|NVTS|20250718|15:56:19.517006|S|2|6.8|0|2
C|NVTS|20250718|15:56:19.517006|S|6|6.8|0|6
C|NVTS|20250718|15:56:19.517006|S|10|6.8|0|10
C|NVTS|20250718|15:56:31.021032|S|4|6.79|0|4
C|NVTS|20250718|15:56:49.105342|S|59|6.8|0|59
C|NVTS|20250718|15:57:09.032820|S|5|6.8|0|5
C|NVTS|20250718|15:57:09.032820|S|16|6.8|0|16
C|NVTS|20250718|15:58:13.900733|S|6|6.82|0|6
C|NVTS|20250718|15:58:15.929984|S|300|6.815|0|300
C|NVTS|20250718|15:58:16.944442|S|79|6.815|0|79
C|NVTS|20250718|15:58:32.191120|S|35|6.815|0|35
C|NVTS|20250718|15:59:39.335169|S|17|6.805|0|17
C|NVTS|20250718|15:59:43.081156|S|24|6.805|0|24
C|NVTS|20250718|15:59:43.825503|S|7|6.805|0|7
C|NVTS|20250718|15:59:48.413224|S|36|6.795|0|36
C|NVTS|20250718|15:59:49.056665|S|10|6.795|0|10
C|NVTS|20250718|15:59:49.075054|S|3|6.795|0|3
C|NVTS|20250718|15:59:49.616046|S|28|6.8|0|28
C|NVTS|20250718|15:59:49.826947|S|50|6.8|0|50
C|NVTS|20250718|15:59:50.208813|S|2|6.8|0|2
C|NVTS|20250718|15:59:50.935046|S|76|6.8|0|76
C|NVTS|20250718|15:59:51.845587|S|27|6.795|0|27
C|NVTS|20250718|15:59:52.456751|S|4|6.79|0|4
C|NVTS|20250718|15:59:52.692205|S|22|6.8|0|22
C|NVTS|20250718|15:59:52.806736|S|5|6.8|0|5
C|NVTS|20250718|15:59:52.827723|S|22|6.8|0|22
C|NVTS|20250718|15:59:53.477818|S|69|6.8|0|69
C|NVTS|20250718|15:59:53.479450|S|88|6.8|0|88
C|NVTS|20250718|15:59:53.790009|S|62|6.8|0|62
C|NVYY|20250718|09:39:47.889718|S|180|27.04|0|180
C|NVYY|20250718|10:13:08.973287|S|100|27.05|0|100
C|NVYY|20250718|10:13:08.973903|S|168|27.05|0|168
C|NWBI|20250718|09:32:52.421975|S|19|13.4|0|19
C|NWBI|20250718|09:32:52.422103|S|19|13.4|0|19
C|NWBI|20250718|09:32:52.562437|S|18|13.4|0|18
C|NWBI|20250718|09:32:52.693473|S|19|13.4|0|19
C|NWBI|20250718|09:32:52.849305|S|19|13.4|0|19
C|NWBI|20250718|09:32:53.850431|S|6|13.4|0|6
C|NWBI|20250718|09:32:53.850546|S|18|13.4|0|18
C|NWBI|20250718|09:32:53.851250|S|12|13.4|0|12
C|NWBI|20250718|09:32:54.051864|S|19|13.4|0|19
C|NWBI|20250718|09:32:56.650803|S|18|13.4|0|18
C|NWBI|20250718|09:32:56.650903|S|19|13.4|0|19
C|NWBI|20250718|09:32:56.771867|S|14|13.4|0|14
C|NWBI|20250718|09:34:42.553797|S|67|13.405|0|67
C|NWBI|20250718|09:36:50.989499|S|61|13.405|0|61
C|NWBI|20250718|10:13:32.180490|S|52|13.37|0|52
C|NWBI|20250718|10:25:54.298837|S|66|13.32|0|66
C|NWBI|20250718|10:28:38.514656|S|7|13.32|0|7
C|NWBI|20250718|10:48:13.875903|S|19|13.3|0|19
C|NWBI|20250718|10:48:13.875903|S|81|13.3|0|81
C|NWBI|20250718|11:24:41.033521|S|5|13.24|0|5
C|NWBI|20250718|11:30:18.349151|S|18|13.22|0|18
C|NWBI|20250718|11:33:01.662452|S|17|13.24|0|17
C|NWBI|20250718|11:48:26.201659|S|17|13.26|0|17
C|NWBI|20250718|11:53:27.131431|S|5|13.27|0|5
C|NWBI|20250718|11:58:20.255404|S|16|13.25|0|16
C|NWBI|20250718|12:00:23.523668|S|1|13.26|0|1
C|NWBI|20250718|12:08:14.266284|S|16|13.26|0|16
C|NWBI|20250718|12:21:30.153969|S|110|13.285|0|110
C|NWBI|20250718|12:25:24.342811|S|100|13.27|0|100
C|NWBI|20250718|12:38:08.272997|S|16|13.23|0|16
C|NWBI|20250718|12:48:04.814487|S|15|13.28|0|15
C|NWBI|20250718|12:52:51.696098|E|100|13.28|0|100
C|NWBI|20250718|13:18:18.216548|S|15|13.28|0|15
C|NWBI|20250718|13:20:55.745257|S|5|13.26|0|5
C|NWBI|20250718|13:23:27.036683|S|15|13.26|0|15
C|NWBI|20250718|13:28:26.224484|S|15|13.26|0|15
C|NWBI|20250718|13:47:38.303621|S|8|13.29|0|8
C|NWBI|20250718|13:48:33.744492|S|16|13.29|0|16
C|NWBI|20250718|13:53:45.842929|S|14|13.29|0|14
C|NWBI|20250718|13:58:30.875490|S|5|13.3|0|5
C|NWBI|20250718|13:58:33.077022|S|10|13.3|0|10
C|NWBI|20250718|14:06:22.963227|S|5|13.31|0|5
C|NWBI|20250718|14:10:31.726362|S|100|13.3|0|100
C|NWBI|20250718|14:10:31.726737|S|100|13.3|0|100
C|NWBI|20250718|14:10:31.727597|S|100|13.3|0|100
C|NWBI|20250718|14:13:21.840334|S|5|13.31|0|5
C|NWBI|20250718|14:20:58.026808|S|1|13.29|0|1
C|NWBI|20250718|14:22:13.522509|S|100|13.29|0|100
C|NWBI|20250718|14:23:34.186076|S|5|13.31|0|5
C|NWBI|20250718|14:24:05.187806|S|11|13.31|0|11
C|NWBI|20250718|14:35:05.843198|S|100|13.27|0|100
C|NWBI|20250718|14:37:20.236895|S|100|13.27|0|100
C|NWBI|20250718|14:37:20.236896|S|75|13.27|0|75
C|NWBI|20250718|14:37:40.228475|S|100|13.27|0|100
C|NWBI|20250718|14:37:40.228475|S|25|13.27|0|25
C|NWBI|20250718|14:43:04.266728|S|18|13.3|0|18
C|NWBI|20250718|14:48:20.037253|S|18|13.29|0|18
C|NWBI|20250718|14:57:56.526454|S|19|13.29|0|19
C|NWBI|20250718|15:02:51.610162|S|10|13.3|0|10
C|NWBI|20250718|15:03:53.391350|S|100|13.3|0|100
C|NWBI|20250718|15:10:49.802404|S|100|13.28|0|100
C|NWBI|20250718|15:12:59.133057|S|100|13.29|0|100
C|NWBI|20250718|15:13:38.968225|S|100|13.29|0|100
C|NWBI|20250718|15:13:38.968226|S|76|13.29|0|76
C|NWBI|20250718|15:13:44.396393|S|24|13.29|0|24
C|NWBI|20250718|15:13:47.949774|S|100|13.29|0|100
C|NWBI|20250718|15:17:52.367975|S|1|13.32|0|1
C|NWBI|20250718|15:20:27.937377|S|10|13.33|0|10
C|NWBI|20250718|15:21:59.678650|S|1|13.31|0|1
C|NWBI|20250718|15:21:59.678650|S|13|13.31|0|13
C|NWBI|20250718|15:23:38.848386|S|37|13.32|0|37
C|NWBI|20250718|15:27:14.567471|S|10|13.33|0|10
C|NWBI|20250718|15:29:12.194659|S|10|13.34|0|10
C|NWBI|20250718|15:30:56.427539|S|1|13.33|0|1
C|NWBI|20250718|15:30:56.427540|S|3|13.33|0|3
C|NWBI|20250718|15:30:56.427540|S|3|13.33|0|3
C|NWBI|20250718|15:30:56.427540|S|1|13.33|0|1
C|NWBI|20250718|15:30:56.427540|S|3|13.33|0|3
C|NWBI|20250718|15:31:25.552084|S|158|13.325|0|158
C|NWBI|20250718|15:31:25.552195|S|2|13.325|0|2
C|NWBI|20250718|15:34:03.406338|S|2|13.33|0|2
C|NWBI|20250718|15:37:23.979077|S|100|13.3|0|100
C|NWBI|20250718|15:39:00.005653|S|100|13.32|0|100
C|NWBI|20250718|15:41:06.760199|S|158|13.315|0|158
C|NWBI|20250718|15:41:13.061776|S|158|13.315|0|158
C|NWBI|20250718|15:41:13.061895|S|22|13.315|0|22
C|NWBI|20250718|15:41:23.157328|S|158|13.315|0|158
C|NWBI|20250718|15:41:25.903866|S|2|13.315|0|2
C|NWBI|20250718|15:41:25.904684|S|2|13.315|0|2
C|NWBI|20250718|15:45:16.859104|S|15|13.32|0|15
C|NWBI|20250718|15:49:05.127421|S|85|13.32|0|85
C|NWBI|20250718|15:49:05.129644|S|15|13.32|0|15
C|NWBI|20250718|15:50:11.092707|S|158|13.325|0|158
C|NWBI|20250718|15:50:39.752981|S|15|13.33|0|15
C|NWBI|20250718|15:52:47.881613|S|20|13.36|0|20
C|NWBI|20250718|15:54:26.462647|S|5|13.36|0|5
C|NWBI|20250718|15:55:04.919344|S|3|13.35|0|3
C|NWBI|20250718|15:56:29.613096|S|56|13.35|0|56
C|NWBI|20250718|15:56:47.536971|S|32|13.35|0|32
C|NWBI|20250718|15:58:15.663258|S|100|13.32|0|100
C|NWBI|20250718|15:58:15.921910|S|100|13.32|0|100
C|NWBI|20250718|15:58:15.921910|S|10|13.32|0|10
C|NWBI|20250718|15:59:04.249883|S|200|13.32|0|200
C|NWBI|20250718|15:59:04.249883|S|100|13.32|0|100
C|NWBI|20250718|15:59:04.249883|S|100|13.32|0|100
C|NWBI|20250718|15:59:23.315223|S|100|13.325|0|100
C|NWBI|20250718|15:59:23.780358|S|100|13.325|0|100
C|NWBI|20250718|15:59:26.717914|S|17|13.32|0|17
C|NWBI|20250718|15:59:33.890693|S|23|13.32|0|23
C|NWBI|20250718|15:59:33.890693|S|77|13.32|0|77
C|NWBI|20250718|15:59:34.279623|S|55|13.32|0|55
C|NWBI|20250718|15:59:34.279624|S|145|13.32|0|145
C|NWBI|20250718|15:59:34.280354|S|16|13.32|0|16
C|NWBI|20250718|15:59:43.009202|S|100|13.32|0|100
C|NWBI|20250718|15:59:44.061189|S|100|13.32|0|100
C|NWBI|20250718|15:59:49.120079|S|45|13.32|0|45
C|NWBI|20250718|15:59:51.879952|S|17|13.31|0|17
C|NWBI|20250718|15:59:52.892770|S|8|13.31|0|8
C|NWBI|20250718|15:59:57.457823|S|75|13.31|0|75
C|NWE|20250718|09:39:49.326437|S|1|52.38|0|1
C|NWE|20250718|10:29:55.734246|S|1|52.42|0|1
C|NWE|20250718|11:20:00.148021|S|2|52.12|0|2
C|NWE|20250718|12:31:57.374441|S|1|52.17|0|1
C|NWE|20250718|12:57:19.085544|S|3|52.14|0|3
C|NWE|20250718|14:57:40.510507|S|5|52.09|0|5
C|NWE|20250718|15:30:14.960266|S|1|52.19|0|1
C|NWE|20250718|15:41:20.065279|S|8|52.22|0|8
C|NWE|20250718|15:41:20.065310|S|8|52.22|0|8
C|NWE|20250718|15:41:20.065577|S|119|52.22|0|119
C|NWE|20250718|15:58:22.410683|S|17|52.3|0|17
C|NWE|20250718|15:58:24.364546|S|37|52.3|0|37
C|NWE|20250718|15:58:28.843547|S|46|52.3|0|46
C|NWG|20250718|10:07:08.049493|S|100|13.34|0|100
C|NWG|20250718|10:07:14.258420|S|100|13.335|0|100
C|NWG|20250718|10:08:04.094238|S|100|13.34|0|100
C|NWG|20250718|10:14:13.815915|S|100|13.34|0|100
C|NWG|20250718|10:14:27.130350|S|100|13.34|0|100
C|NWG|20250718|10:14:44.917103|S|100|13.34|0|100
C|NWG|20250718|10:14:55.710291|S|100|13.34|0|100
C|NWG|20250718|10:15:07.436189|S|100|13.34|0|100
C|NWG|20250718|10:15:25.062438|S|100|13.34|0|100
C|NWG|20250718|10:27:33.125448|S|4|13.33|0|4
C|NWG|20250718|10:30:27.181246|S|22|13.34|0|22
C|NWG|20250718|10:31:24.421407|S|91|13.34|0|91
C|NWG|20250718|10:32:39.025377|S|23|13.35|0|23
C|NWG|20250718|10:33:09.891910|S|23|13.35|0|23
C|NWG|20250718|10:35:07.771043|S|100|13.35|0|100
C|NWG|20250718|10:38:11.406610|S|99|13.36|0|99
C|NWG|20250718|10:39:02.461071|S|5|13.35|0|5
C|NWG|20250718|11:02:05.923401|S|5|13.33|0|5
C|NWG|20250718|11:02:05.923401|S|1|13.33|0|1
C|NWG|20250718|11:02:05.923401|S|2|13.33|0|2
C|NWG|20250718|11:11:29.823954|S|1|13.35|0|1
C|NWG|20250718|11:13:38.563317|S|1|13.35|0|1
C|NWG|20250718|11:13:38.563318|S|23|13.35|0|23
C|NWG|20250718|11:13:38.563318|S|44|13.35|0|44
C|NWG|20250718|11:15:16.162654|S|34|13.35|0|34
C|NWG|20250718|11:18:58.777108|S|81|13.36|0|81
C|NWG|20250718|11:26:29.869829|S|100|13.37|0|100
C|NWG|20250718|11:27:25.968134|S|67|13.37|0|67
C|NWG|20250718|11:27:25.968134|S|22|13.37|0|22
C|NWG|20250718|11:39:16.977532|S|100|13.39|0|100
C|NWG|20250718|11:41:05.209887|S|36|13.38|0|36
C|NWG|20250718|11:41:05.209887|S|1|13.38|0|1
C|NWG|20250718|11:45:43.154788|S|100|13.39|0|100
C|NWG|20250718|11:45:43.154788|S|200|13.39|0|200
C|NWG|20250718|12:08:45.459595|S|6|13.39|0|6
C|NWG|20250718|12:08:45.459595|S|7|13.39|0|7
C|NWG|20250718|12:08:45.459595|S|4|13.39|0|4
C|NWG|20250718|12:08:45.459595|S|83|13.39|0|83
C|NWG|20250718|12:08:45.459711|S|117|13.39|0|117
C|NWG|20250718|12:11:36.670125|S|1|13.38|0|1
C|NWG|20250718|12:11:36.670125|S|7|13.38|0|7
C|NWG|20250718|12:11:36.670125|S|1|13.38|0|1
C|NWG|20250718|12:11:36.670126|S|265|13.38|0|265
C|NWG|20250718|12:11:36.670126|S|5|13.38|0|5
C|NWG|20250718|12:11:36.670126|S|7|13.38|0|7
C|NWG|20250718|12:11:36.671027|S|100|13.38|0|100
C|NWG|20250718|12:36:03.838825|S|5|13.35|0|5
C|NWG|20250718|12:53:29.900321|S|3|13.37|0|3
C|NWG|20250718|13:18:56.278277|S|1|13.34|0|1
C|NWG|20250718|13:26:21.936760|S|100|13.34|0|100
C|NWG|20250718|13:26:21.936760|S|7|13.34|0|7
C|NWG|20250718|13:36:42.841464|S|7|13.36|0|7
C|NWG|20250718|14:09:27.665632|S|8|13.36|0|8
C|NWG|20250718|14:17:04.284760|S|3|13.35|0|3
C|NWG|20250718|14:17:33.582692|S|1|13.35|0|1
C|NWG|20250718|14:17:33.585467|S|2|13.35|0|2
C|NWG|20250718|14:18:38.582269|S|1|13.35|0|1
C|NWG|20250718|14:19:43.582597|S|1|13.35|0|1
C|NWG|20250718|14:20:13.581924|S|1|13.35|0|1
C|NWG|20250718|14:20:24.280837|S|3|13.35|0|3
C|NWG|20250718|14:43:47.841993|S|1|13.33|0|1
C|NWG|20250718|14:43:47.841993|S|1|13.33|0|1
C|NWG|20250718|14:43:47.841994|S|1|13.33|0|1
C|NWG|20250718|14:43:47.841994|S|2|13.33|0|2
C|NWG|20250718|14:43:47.841994|S|3|13.33|0|3
C|NWG|20250718|14:43:47.841994|S|1|13.33|0|1
C|NWG|20250718|15:03:58.242161|S|25|13.33|0|25
C|NWG|20250718|15:07:47.049863|S|1|13.32|0|1
C|NWG|20250718|15:08:45.494354|S|1|13.32|0|1
C|NWG|20250718|15:10:50.022698|S|47|13.32|0|47
C|NWG|20250718|15:11:14.111889|S|1|13.31|0|1
C|NWG|20250718|15:12:11.678964|S|1|13.31|0|1
C|NWG|20250718|15:18:46.996870|S|87|13.33|0|87
C|NWG|20250718|15:18:46.996870|S|75|13.33|0|75
C|NWG|20250718|15:28:12.620576|S|8|13.33|0|8
C|NWG|20250718|15:29:49.491396|S|80|13.33|0|80
C|NWG|20250718|15:31:04.972069|S|15|13.33|0|15
C|NWG|20250718|15:41:21.238511|S|1|13.32|0|1
C|NWG|20250718|15:41:21.238511|S|1|13.32|0|1
C|NWG|20250718|15:41:21.238512|S|2|13.32|0|2
C|NWG|20250718|15:41:21.238512|S|1|13.32|0|1
C|NWG|20250718|15:41:21.238512|S|3|13.32|0|3
C|NWG|20250718|15:41:21.238512|S|2|13.32|0|2
C|NWG|20250718|15:41:29.982412|S|1|13.32|0|1
C|NWG|20250718|15:42:08.246551|S|8|13.33|0|8
C|NWG|20250718|15:43:51.666102|S|9|13.33|0|9
C|NWG|20250718|15:44:47.657048|S|51|13.33|0|51
C|NWG|20250718|15:44:50.044036|S|1|13.33|0|1
C|NWG|20250718|15:44:52.600657|S|4|13.33|0|4
C|NWG|20250718|15:46:42.028804|S|4|13.32|0|4
C|NWG|20250718|15:46:42.028805|S|1|13.32|0|1
C|NWG|20250718|15:46:42.028805|S|2|13.32|0|2
C|NWG|20250718|15:46:42.028805|S|3|13.32|0|3
C|NWG|20250718|15:46:42.028805|S|3|13.32|0|3
C|NWG|20250718|15:48:09.034357|S|200|13.32|0|200
C|NWG|20250718|15:53:24.686598|S|89|13.34|0|89
C|NWG|20250718|15:55:50.095670|S|9|13.35|0|9
C|NWG|20250718|15:57:39.628146|S|9|13.35|0|9
C|NWG|20250718|15:57:53.896601|S|44|13.345|0|44
C|NWG|20250718|15:57:59.258200|S|191|13.345|0|191
C|NWG|20250718|15:58:07.806980|S|100|13.345|0|100
C|NWG|20250718|15:58:39.820815|S|9|13.345|0|9
C|NWG|20250718|15:58:41.921085|S|100|13.345|0|100
C|NWG|20250718|15:58:47.984540|S|3|13.345|0|3
C|NWG|20250718|15:58:48.665815|S|9|13.34|0|9
C|NWG|20250718|15:58:48.665816|S|5|13.34|0|5
C|NWG|20250718|15:58:48.665816|S|7|13.34|0|7
C|NWG|20250718|15:58:48.665816|S|11|13.34|0|11
C|NWG|20250718|15:59:00.035674|S|100|13.34|0|100
C|NWG|20250718|15:59:00.061413|S|44|13.34|0|44
C|NWG|20250718|15:59:43.427777|S|1100|13.345|0|1100
C|NWG|20250718|15:59:49.344379|S|47|13.345|0|47
C|NWG|20250718|15:59:49.449353|S|6|13.345|0|6
C|NWG|20250718|15:59:49.762706|S|2191|13.345|0|2191
C|NWG|20250718|15:59:50.150900|S|95|13.345|0|95
C|NWG|20250718|15:59:50.831158|S|1|13.345|0|1
C|NWG|20250718|15:59:51.289054|S|10|13.345|0|10
C|NWG|20250718|15:59:52.392334|S|2|13.345|0|2
C|NWG|20250718|15:59:52.577103|S|65|13.345|0|65
C|NWG|20250718|15:59:53.086737|S|12|13.345|0|12
C|NWG|20250718|15:59:54.086283|S|4|13.345|0|4
C|NWG|20250718|15:59:55.026341|S|65|13.345|0|65
C|NWG|20250718|15:59:55.027766|S|9|13.345|0|9
C|NWG|20250718|15:59:55.348992|S|708|13.345|0|708
C|NWG|20250718|15:59:56.736266|S|50|13.345|0|50
C|NWG|20250718|15:59:57.560400|S|100|13.335|0|100
C|NWG|20250718|15:59:57.632027|S|100|13.335|0|100
C|NWG|20250718|15:59:57.834988|S|100|13.335|0|100
C|NWG|20250718|15:59:58.041264|S|200|13.335|0|200
C|NWG|20250718|15:59:58.134040|S|100|13.335|0|100
C|NWG|20250718|15:59:58.369253|S|100|13.335|0|100
C|NWG|20250718|15:59:58.438243|S|100|13.335|0|100
C|NWG|20250718|15:59:58.718075|S|200|13.335|0|200
C|NWG|20250718|15:59:58.997439|S|200|13.335|0|200
C|NWG|20250718|15:59:59.990158|S|81|13.335|0|81
C|NWL|20250718|09:35:00.031189|S|120|5.65|0|120
C|NWL|20250718|09:35:06.411197|S|110|5.65|0|110
C|NWL|20250718|09:35:11.372879|S|20|5.65|0|20
C|NWL|20250718|09:35:15.206728|S|20|5.65|0|20
C|NWL|20250718|09:35:19.653908|S|20|5.65|0|20
C|NWL|20250718|09:35:38.469576|S|30|5.65|0|30
C|NWL|20250718|09:36:20.759878|S|100|5.65|0|100
C|NWL|20250718|09:36:20.759878|S|60|5.65|0|60
C|NWL|20250718|09:39:52.679970|S|2|5.66|0|2
C|NWL|20250718|09:40:02.729325|S|8|5.66|0|8
C|NWL|20250718|09:40:02.729325|S|10|5.66|0|10
C|NWL|20250718|09:48:23.979214|S|6|5.61|0|6
C|NWL|20250718|09:50:09.758220|S|24|5.62|0|24
C|NWL|20250718|09:50:09.758220|S|120|5.62|0|120
C|NWL|20250718|09:50:09.761824|S|300|5.62|0|300
C|NWL|20250718|09:50:23.663613|S|110|5.63|0|110
C|NWL|20250718|09:50:28.702920|S|70|5.63|0|70
C|NWL|20250718|09:50:31.049889|S|20|5.63|0|20
C|NWL|20250718|09:50:45.029346|S|20|5.63|0|20
C|NWL|20250718|09:50:57.426050|S|70|5.63|0|70
C|NWL|20250718|09:51:00.811024|S|60|5.63|0|60
C|NWL|20250718|09:51:06.176350|S|30|5.63|0|30
C|NWL|20250718|09:55:35.615573|S|16|5.62|0|16
C|NWL|20250718|09:58:26.154192|S|150|5.63|0|150
C|NWL|20250718|09:58:26.154192|S|10|5.63|0|10
C|NWL|20250718|09:58:57.194269|S|2|5.64|0|2
C|NWL|20250718|10:18:25.250592|S|1|5.61|0|1
C|NWL|20250718|10:22:18.385436|S|100|5.58|0|100
C|NWL|20250718|10:22:18.563385|S|100|5.58|0|100
C|NWL|20250718|10:25:14.333919|S|100|5.57|0|100
C|NWL|20250718|10:27:28.390690|S|1|5.56|0|1
C|NWL|20250718|10:28:19.627813|S|100|5.575|0|100
C|NWL|20250718|10:30:54.368214|S|45|5.56|0|45
C|NWL|20250718|10:30:54.368817|S|55|5.56|0|55
C|NWL|20250718|10:35:51.808757|S|1|5.6|0|1
C|NWL|20250718|10:44:58.035853|S|1|5.575|0|1
C|NWL|20250718|10:53:44.078988|S|8|5.61|0|8
C|NWL|20250718|10:53:44.079060|S|6|5.61|0|6
C|NWL|20250718|11:01:38.466587|S|500|5.62|0|500
C|NWL|20250718|11:03:58.706459|S|100|5.63|0|100
C|NWL|20250718|11:18:25.761478|S|100|5.61|0|100
C|NWL|20250718|11:29:47.821575|S|80|5.58|0|80
C|NWL|20250718|11:30:09.124236|S|1|5.59|0|1
C|NWL|20250718|11:44:06.639586|S|100|5.58|0|100
C|NWL|20250718|11:46:00.790102|S|2|5.58|0|2
C|NWL|20250718|11:47:53.292712|S|2|5.58|0|2
C|NWL|20250718|12:06:25.012763|S|100|5.58|0|100
C|NWL|20250718|12:06:40.048836|S|6|5.57|0|6
C|NWL|20250718|12:11:11.519843|S|100|5.56|0|100
C|NWL|20250718|12:19:17.638310|S|83|5.58|0|83
C|NWL|20250718|12:20:11.295880|S|5|5.57|0|5
C|NWL|20250718|12:20:14.177288|S|5|5.57|0|5
C|NWL|20250718|12:21:14.111721|S|1|5.56|0|1
C|NWL|20250718|12:21:14.111757|S|1|5.56|0|1
C|NWL|20250718|12:21:14.111758|S|10|5.56|0|10
C|NWL|20250718|12:25:46.520648|S|106|5.555|0|106
C|NWL|20250718|12:25:56.019727|S|6|5.55|0|6
C|NWL|20250718|12:26:41.358086|S|100|5.54|0|100
C|NWL|20250718|12:26:41.382623|S|100|5.54|0|100
C|NWL|20250718|12:26:41.438586|S|100|5.54|0|100
C|NWL|20250718|12:30:07.593467|S|14|5.545|0|14
C|NWL|20250718|12:31:56.521222|S|100|5.54|0|100
C|NWL|20250718|12:36:01.467412|S|100|5.57|0|100
C|NWL|20250718|12:40:13.617550|S|6|5.57|0|6
C|NWL|20250718|12:40:13.632686|S|100|5.57|0|100
C|NWL|20250718|12:42:23.459478|S|100|5.585|0|100
C|NWL|20250718|12:47:06.157242|S|186|5.59|0|186
C|NWL|20250718|12:48:06.469036|S|100|5.6|0|100
C|NWL|20250718|12:52:53.162530|S|100|5.58|0|100
C|NWL|20250718|12:56:08.147074|S|100|5.58|0|100
C|NWL|20250718|12:57:00.017388|S|6|5.57|0|6
C|NWL|20250718|12:58:15.209858|S|42|5.56|0|42
C|NWL|20250718|12:58:26.865734|S|42|5.56|0|42
C|NWL|20250718|13:09:35.032678|S|22|5.58|0|22
C|NWL|20250718|13:09:51.416725|S|22|5.58|0|22
C|NWL|20250718|13:10:27.352156|S|12|5.58|0|12
C|NWL|20250718|13:10:59.343531|S|1|5.57|0|1
C|NWL|20250718|13:10:59.343531|S|1|5.57|0|1
C|NWL|20250718|13:15:59.414835|S|1|5.58|0|1
C|NWL|20250718|13:15:59.414835|S|2|5.58|0|2
C|NWL|20250718|13:18:56.480421|S|12|5.57|0|12
C|NWL|20250718|13:18:56.480421|S|2|5.57|0|2
C|NWL|20250718|13:18:56.480421|S|1|5.57|0|1
C|NWL|20250718|13:18:56.480421|S|1|5.57|0|1
C|NWL|20250718|13:18:56.480421|S|6|5.57|0|6
C|NWL|20250718|13:23:39.639028|S|100|5.58|0|100
C|NWL|20250718|13:31:28.172471|S|100|5.56|0|100
C|NWL|20250718|13:51:24.945098|S|100|5.56|0|100
C|NWL|20250718|13:56:44.194656|S|100|5.57|0|100
C|NWL|20250718|13:56:52.596243|S|100|5.57|0|100
C|NWL|20250718|13:57:09.325850|S|100|5.58|0|100
C|NWL|20250718|13:58:55.522056|S|100|5.58|0|100
C|NWL|20250718|13:59:24.895770|S|100|5.58|0|100
C|NWL|20250718|14:04:49.987378|S|14|5.56|0|14
C|NWL|20250718|14:05:50.998980|S|100|5.58|0|100
C|NWL|20250718|14:08:49.020881|S|100|5.57|0|100
C|NWL|20250718|14:15:49.375513|S|28|5.56|0|28
C|NWL|20250718|14:17:14.465840|S|100|5.57|0|100
C|NWL|20250718|14:17:14.466856|S|100|5.57|0|100
C|NWL|20250718|14:17:37.660035|S|24|5.56|0|24
C|NWL|20250718|14:26:22.206259|S|100|5.57|0|100
C|NWL|20250718|14:27:33.283643|S|16|5.58|0|16
C|NWL|20250718|14:27:40.137166|S|100|5.57|0|100
C|NWL|20250718|14:31:59.813610|S|12|5.55|0|12
C|NWL|20250718|14:31:59.813611|S|100|5.55|0|100
C|NWL|20250718|14:32:38.840923|S|22|5.56|0|22
C|NWL|20250718|14:33:39.493058|S|22|5.56|0|22
C|NWL|20250718|14:33:54.719296|S|51|5.55|0|51
C|NWL|20250718|14:34:13.507645|S|22|5.56|0|22
C|NWL|20250718|14:34:52.092638|S|34|5.56|0|34
C|NWL|20250718|14:35:07.334306|S|22|5.56|0|22
C|NWL|20250718|14:35:24.707179|S|12|5.56|0|12
C|NWL|20250718|14:36:05.633128|S|66|5.56|0|66
C|NWL|20250718|14:36:10.020389|S|3|5.56|0|3
C|NWL|20250718|14:36:41.186284|S|13|5.55|0|13
C|NWL|20250718|14:37:30.325090|S|22|5.56|0|22
C|NWL|20250718|14:38:07.824346|S|78|5.56|0|78
C|NWL|20250718|14:40:04.813598|S|28|5.55|0|28
C|NWL|20250718|14:40:04.813598|S|100|5.55|0|100
C|NWL|20250718|14:40:20.402064|S|30|5.55|0|30
C|NWL|20250718|14:40:24.588592|S|12|5.56|0|12
C|NWL|20250718|14:44:50.002197|S|100|5.55|0|100
C|NWL|20250718|14:44:50.045528|S|100|5.56|0|100
C|NWL|20250718|14:45:25.298371|S|14|5.555|0|14
C|NWL|20250718|14:48:21.985368|S|100|5.57|0|100
C|NWL|20250718|14:48:29.541118|S|16|5.57|0|16
C|NWL|20250718|14:48:42.612554|S|8|5.57|0|8
C|NWL|20250718|14:49:16.065212|S|35|5.57|0|35
C|NWL|20250718|14:49:35.417099|S|44|5.57|0|44
C|NWL|20250718|14:50:01.861185|S|13|5.57|0|13
C|NWL|20250718|14:50:26.977059|S|43|5.57|0|43
C|NWL|20250718|14:50:58.558906|S|35|5.57|0|35
C|NWL|20250718|14:52:12.048650|S|22|5.57|0|22
C|NWL|20250718|14:52:26.976358|S|16|5.57|0|16
C|NWL|20250718|14:54:00.609779|S|35|5.575|0|35
C|NWL|20250718|14:54:08.503589|S|45|5.58|0|45
C|NWL|20250718|14:54:13.981254|S|20|5.58|0|20
C|NWL|20250718|14:56:17.349725|S|35|5.58|0|35
C|NWL|20250718|15:04:07.374806|S|12|5.6|0|12
C|NWL|20250718|15:04:07.374806|S|28|5.6|0|28
C|NWL|20250718|15:04:51.374113|S|22|5.61|0|22
C|NWL|20250718|15:05:25.279514|S|10|5.61|0|10
C|NWL|20250718|15:06:03.615648|S|8|5.61|0|8
C|NWL|20250718|15:08:44.471836|S|100|5.615|0|100
C|NWL|20250718|15:12:04.430753|S|6|5.6|0|6
C|NWL|20250718|15:16:03.295810|S|89|5.62|0|89
C|NWL|20250718|15:17:31.706122|S|28|5.61|0|28
C|NWL|20250718|15:19:48.439190|S|15|5.61|0|15
C|NWL|20250718|15:20:26.621497|S|45|5.62|0|45
C|NWL|20250718|15:21:04.019119|S|8|5.62|0|8
C|NWL|20250718|15:21:22.207829|S|3|5.61|0|3
C|NWL|20250718|15:21:22.207829|S|6|5.61|0|6
C|NWL|20250718|15:21:22.207829|S|4|5.61|0|4
C|NWL|20250718|15:21:22.207829|S|5|5.61|0|5
C|NWL|20250718|15:21:22.207830|S|9|5.61|0|9
C|NWL|20250718|15:22:53.818990|S|32|5.61|0|32
C|NWL|20250718|15:23:03.477669|S|1|5.61|0|1
C|NWL|20250718|15:29:30.326206|S|12|5.6|0|12
C|NWL|20250718|15:29:30.326206|S|8|5.6|0|8
C|NWL|20250718|15:29:30.326206|S|200|5.6|0|200
C|NWL|20250718|15:29:30.326207|S|100|5.6|0|100
C|NWL|20250718|15:29:30.326207|S|4|5.6|0|4
C|NWL|20250718|15:29:30.326207|S|6|5.6|0|6
C|NWL|20250718|15:31:07.089786|S|4|5.6|0|4
C|NWL|20250718|15:31:07.089786|S|53|5.6|0|53
C|NWL|20250718|15:31:07.089786|S|8|5.6|0|8
C|NWL|20250718|15:31:07.089786|S|49|5.6|0|49
C|NWL|20250718|15:31:07.089786|S|6|5.6|0|6
C|NWL|20250718|15:31:07.089787|S|335|5.6|0|335
C|NWL|20250718|15:31:07.089787|S|100|5.6|0|100
C|NWL|20250718|15:31:43.742803|S|9|5.6|0|9
C|NWL|20250718|15:31:43.742803|S|3|5.6|0|3
C|NWL|20250718|15:32:25.418432|S|17|5.61|0|17
C|NWL|20250718|15:32:32.089491|S|5|5.6|0|5
C|NWL|20250718|15:32:32.089491|S|97|5.6|0|97
C|NWL|20250718|15:32:32.089492|S|100|5.6|0|100
C|NWL|20250718|15:32:32.089492|S|5|5.6|0|5
C|NWL|20250718|15:32:32.089492|S|5|5.6|0|5
C|NWL|20250718|15:32:42.817293|S|17|5.61|0|17
C|NWL|20250718|15:32:42.817294|S|2|5.61|0|2
C|NWL|20250718|15:33:26.556509|S|21|5.61|0|21
C|NWL|20250718|15:34:58.757841|S|21|5.605|0|21
C|NWL|20250718|15:35:26.410740|S|13|5.605|0|13
C|NWL|20250718|15:37:20.906682|S|20|5.59|0|20
C|NWL|20250718|15:37:24.412699|S|7|5.59|0|7
C|NWL|20250718|15:37:24.412699|S|80|5.59|0|80
C|NWL|20250718|15:37:24.412699|S|14|5.59|0|14
C|NWL|20250718|15:37:24.412700|S|15|5.59|0|15
C|NWL|20250718|15:37:24.412700|S|11|5.59|0|11
C|NWL|20250718|15:37:26.208681|S|8|5.59|0|8
C|NWL|20250718|15:38:05.127916|S|18|5.6|0|18
C|NWL|20250718|15:38:14.378268|S|8|5.595|0|8
C|NWL|20250718|15:38:15.925679|S|12|5.595|0|12
C|NWL|20250718|15:38:49.524328|S|8|5.59|0|8
C|NWL|20250718|15:38:51.193513|S|2|5.59|0|2
C|NWL|20250718|15:38:51.193513|S|76|5.59|0|76
C|NWL|20250718|15:38:51.193513|S|1|5.59|0|1
C|NWL|20250718|15:38:51.193513|S|1|5.59|0|1
C|NWL|20250718|15:38:51.193513|S|2|5.59|0|2
C|NWL|20250718|15:38:51.193515|S|2|5.59|0|2
C|NWL|20250718|15:38:51.193515|S|100|5.59|0|100
C|NWL|20250718|15:38:51.193515|S|4|5.59|0|4
C|NWL|20250718|15:39:14.442633|S|5|5.59|0|5
C|NWL|20250718|15:39:14.442633|S|3|5.59|0|3
C|NWL|20250718|15:39:32.383323|S|14|5.59|0|14
C|NWL|20250718|15:39:46.852433|S|7|5.59|0|7
C|NWL|20250718|15:40:49.216934|S|20|5.595|0|20
C|NWL|20250718|15:44:02.158986|S|11|5.605|0|11
C|NWL|20250718|15:44:30.858834|S|77|5.61|0|77
C|NWL|20250718|15:44:30.893246|S|100|5.61|0|100
C|NWL|20250718|15:44:31.159109|S|100|5.61|0|100
C|NWL|20250718|15:44:50.001923|S|100|5.6|0|100
C|NWL|20250718|15:44:56.285043|S|100|5.61|0|100
C|NWL|20250718|15:48:56.377200|S|200|5.61|0|200
C|NWL|20250718|15:49:52.877339|S|22|5.605|0|22
C|NWL|20250718|15:52:53.590774|S|20|5.605|0|20
C|NWL|20250718|15:53:22.104382|S|8|5.62|0|8
C|NWL|20250718|15:54:03.738513|S|70|5.62|0|70
C|NWL|20250718|15:54:09.940531|S|12|5.62|0|12
C|NWL|20250718|15:54:30.044921|S|20|5.62|0|20
C|NWL|20250718|15:54:38.532280|S|57|5.62|0|57
C|NWL|20250718|15:54:39.233920|S|14|5.62|0|14
C|NWL|20250718|15:54:39.714120|S|100|5.62|0|100
C|NWL|20250718|15:54:43.182911|S|22|5.61|0|22
C|NWL|20250718|15:54:59.972787|S|300|5.62|0|300
C|NWL|20250718|15:55:00.100385|S|100|5.625|0|100
C|NWL|20250718|15:55:00.100401|S|100|5.625|0|100
C|NWL|20250718|15:55:28.873776|S|100|5.62|0|100
C|NWL|20250718|15:55:28.874223|S|133|5.62|0|133
C|NWL|20250718|15:55:34.931595|S|100|5.62|0|100
C|NWL|20250718|15:55:35.042583|S|100|5.62|0|100
C|NWL|20250718|15:55:35.042675|S|100|5.62|0|100
C|NWL|20250718|15:56:45.674411|S|11|5.61|0|11
C|NWL|20250718|15:57:00.891686|S|400|5.62|0|400
C|NWL|20250718|15:57:36.128316|S|13|5.605|0|13
C|NWL|20250718|15:58:06.954095|S|15|5.59|0|15
C|NWL|20250718|15:58:23.128933|S|20|5.59|0|20
C|NWL|20250718|15:58:52.384511|S|63|5.59|0|63
C|NWL|20250718|15:59:46.719562|S|16|5.59|0|16
C|NWL|20250718|15:59:47.719950|S|88|5.6|0|88
C|NWL|20250718|15:59:48.098101|S|36|5.6|0|36
C|NWL|20250718|15:59:48.222621|S|30|5.6|0|30
C|NWL|20250718|15:59:48.724470|S|3|5.59|0|3
C|NWL|20250718|15:59:48.821225|S|11|5.6|0|11
C|NWL|20250718|15:59:49.078483|S|59|5.6|0|59
C|NWL|20250718|15:59:49.245487|S|31|5.59|0|31
C|NWL|20250718|15:59:49.284571|S|99|5.59|0|99
C|NWL|20250718|15:59:49.399049|S|5|5.59|0|5
C|NWL|20250718|15:59:50.000357|S|135|5.59|0|135
C|NWL|20250718|15:59:50.050947|S|1|5.59|0|1
C|NWL|20250718|15:59:50.120179|S|18|5.59|0|18
C|NWL|20250718|15:59:50.120669|S|1|5.59|0|1
C|NWL|20250718|15:59:50.283513|S|2|5.59|0|2
C|NWL|20250718|15:59:50.340478|S|1|5.59|0|1
C|NWL|20250718|15:59:50.355152|S|1|5.59|0|1
C|NWL|20250718|15:59:50.362162|S|14|5.6|0|14
C|NWL|20250718|15:59:50.371828|S|14|5.6|0|14
C|NWL|20250718|15:59:50.397743|S|11|5.6|0|11
C|NWL|20250718|15:59:50.433573|S|51|5.6|0|51
C|NWL|20250718|15:59:50.591273|S|2|5.59|0|2
C|NWL|20250718|15:59:50.693820|S|1|5.59|0|1
C|NWL|20250718|15:59:50.733185|S|1|5.59|0|1
C|NWL|20250718|15:59:50.746668|S|52|5.6|0|52
C|NWL|20250718|15:59:50.849816|S|34|5.6|0|34
C|NWL|20250718|15:59:50.883385|S|8|5.59|0|8
C|NWL|20250718|15:59:51.355872|S|33|5.59|0|33
C|NWL|20250718|15:59:51.780493|S|2|5.6|0|2
C|NWL|20250718|15:59:51.895317|S|4|5.59|0|4
C|NWL|20250718|15:59:52.053656|S|17|5.6|0|17
C|NWL|20250718|15:59:52.086603|S|82|5.59|0|82
C|NWL|20250718|15:59:52.751719|S|381|5.6|0|381
C|NWL|20250718|15:59:52.835769|S|200|5.6|0|200
C|NWL|20250718|15:59:53.021201|S|1003|5.59|0|1003
C|NWL|20250718|15:59:53.021201|S|318|5.59|0|318
C|NWL|20250718|15:59:54.193168|S|36|5.59|0|36
C|NWL|20250718|15:59:54.448654|S|10|5.59|0|10
C|NWL|20250718|15:59:55.189363|S|41|5.6|0|41
C|NWL|20250718|15:59:55.194721|S|359|5.6|0|359
C|NWL|20250718|15:59:55.861614|S|13|5.59|0|13
C|NWL|20250718|15:59:56.297212|S|9|5.59|0|9
C|NWL|20250718|15:59:58.393072|S|43|5.59|0|43
C|NWS|20250718|09:32:03.607972|S|10|35.01|0|10
C|NWS|20250718|09:33:56.658806|S|100|35.04|0|100
C|NWS|20250718|10:27:22.851811|S|75|34.76|0|75
C|NWS|20250718|10:54:38.512047|S|1|34.67|0|1
C|NWS|20250718|10:58:35.013014|S|100|34.67|0|100
C|NWS|20250718|11:26:39.808188|S|12|34.55|0|12
C|NWS|20250718|11:27:13.605504|S|88|34.55|0|88
C|NWS|20250718|11:27:13.605504|S|12|34.55|0|12
C|NWS|20250718|11:27:28.045890|S|100|34.55|0|100
C|NWS|20250718|11:38:02.009451|S|100|34.58|0|100
C|NWS|20250718|11:38:09.864458|S|100|34.58|0|100
C|NWS|20250718|11:40:52.339463|S|5|34.57|0|5
C|NWS|20250718|11:40:52.386367|S|48|34.57|0|48
C|NWS|20250718|11:59:15.091813|S|100|34.61|0|100
C|NWS|20250718|12:18:40.357219|S|41|34.64|0|41
C|NWS|20250718|12:18:40.357219|S|75|34.64|0|75
C|NWS|20250718|12:40:50.832027|S|99|34.54|0|99
C|NWS|20250718|12:40:50.832480|S|1|34.54|0|1
C|NWS|20250718|12:44:23.840537|S|3|34.48|0|3
C|NWS|20250718|12:44:29.291738|S|97|34.48|0|97
C|NWS|20250718|13:06:33.484810|S|100|34.47|0|100
C|NWS|20250718|13:10:12.293243|S|100|34.45|0|100
C|NWS|20250718|14:07:48.205008|S|10|34.475|0|10
C|NWS|20250718|14:21:41.228586|S|100|34.5|0|100
C|NWS|20250718|14:21:46.521175|S|100|34.49|0|100
C|NWS|20250718|14:30:20.071623|S|100|34.5|0|100
C|NWS|20250718|14:30:28.657556|S|100|34.5|0|100
C|NWS|20250718|14:41:54.025952|S|100|34.53|0|100
C|NWS|20250718|14:51:37.982439|S|200|34.5|0|200
C|NWS|20250718|14:55:27.951148|S|12|34.5|0|12
C|NWS|20250718|15:05:56.495020|S|100|34.5|0|100
C|NWS|20250718|15:08:44.668621|S|75|34.49|0|75
C|NWS|20250718|15:11:09.341236|S|22|34.49|0|22
C|NWS|20250718|15:11:09.341244|S|78|34.49|0|78
C|NWS|20250718|15:12:30.672010|S|100|34.48|0|100
C|NWS|20250718|15:12:30.689423|S|100|34.48|0|100
C|NWS|20250718|15:26:22.929989|S|100|34.49|0|100
C|NWS|20250718|15:38:59.608024|S|100|34.5|0|100
C|NWS|20250718|15:40:41.517635|S|200|34.515|0|200
C|NWS|20250718|15:40:48.905641|S|29|34.515|0|29
C|NWS|20250718|15:41:20.456370|S|200|34.515|0|200
C|NWS|20250718|15:41:45.227949|S|40|34.515|0|40
C|NWS|20250718|15:59:56.037247|S|2|34.45|0|2
C|NWSA|20250718|09:44:37.174668|S|100|30.165|0|100
C|NWSA|20250718|09:49:53.656960|S|2|30.13|0|2
C|NWSA|20250718|09:49:53.656960|S|1|30.13|0|1
C|NWSA|20250718|09:53:23.226335|S|100|30.18|0|100
C|NWSA|20250718|09:54:00.407342|S|100|30.18|0|100
C|NWSA|20250718|10:08:32.617365|S|100|30.12|0|100
C|NWSA|20250718|10:16:30.727961|S|100|30.13|0|100
C|NWSA|20250718|10:17:32.826867|S|100|30.115|0|100
C|NWSA|20250718|10:17:39.327285|S|100|30.11|0|100
C|NWSA|20250718|10:17:44.395386|S|100|30.1|0|100
C|NWSA|20250718|10:17:44.405363|S|17|30.095|0|17
C|NWSA|20250718|10:17:44.406510|S|69|30.095|0|69
C|NWSA|20250718|10:18:32.970719|S|100|30.085|0|100
C|NWSA|20250718|10:19:56.124475|S|100|30.055|0|100
C|NWSA|20250718|10:20:01.293852|S|100|30.05|0|100
C|NWSA|20250718|10:20:01.332687|S|62|30.05|0|62
C|NWSA|20250718|10:21:31.579391|S|100|30.085|0|100
C|NWSA|20250718|10:22:00.545785|S|100|30.105|0|100
C|NWSA|20250718|10:27:04.537021|S|100|30.1|0|100
C|NWSA|20250718|10:27:04.564773|S|29|30.1|0|29
C|NWSA|20250718|10:27:48.456542|S|100|30.06|0|100
C|NWSA|20250718|10:27:48.462893|S|46|30.06|0|46
C|NWSA|20250718|10:27:56.057248|S|2|30.04|0|2
C|NWSA|20250718|10:28:41.517350|S|100|30.04|0|100
C|NWSA|20250718|10:30:40.035006|S|100|30.02|0|100
C|NWSA|20250718|10:31:23.012375|S|61|30.04|0|61
C|NWSA|20250718|10:31:23.068702|S|80|30.06|0|80
C|NWSA|20250718|10:33:44.775580|S|6|30.07|0|6
C|NWSA|20250718|10:42:30.418177|S|100|30.055|0|100
C|NWSA|20250718|10:45:15.382579|S|2|30.035|0|2
C|NWSA|20250718|10:45:15.382579|S|98|30.04|0|98
C|NWSA|20250718|10:45:15.382743|S|100|30.04|0|100
C|NWSA|20250718|10:45:15.443078|S|100|30.04|0|100
C|NWSA|20250718|10:47:44.473104|S|1|29.99|0|1
C|NWSA|20250718|10:48:01.295238|S|100|29.985|0|100
C|NWSA|20250718|10:48:32.646017|S|100|29.995|0|100
C|NWSA|20250718|10:49:43.365723|S|100|30.01|0|100
C|NWSA|20250718|10:57:13.425814|S|100|30.025|0|100
C|NWSA|20250718|10:58:35.013824|S|100|30.03|0|100
C|NWSA|20250718|10:58:38.388837|S|100|30.02|0|100
C|NWSA|20250718|11:01:54.642375|S|100|29.99|0|100
C|NWSA|20250718|11:13:01.200033|S|100|30|0|100
C|NWSA|20250718|11:17:48.584317|S|100|29.99|0|100
C|NWSA|20250718|11:21:40.658984|S|100|29.96|0|100
C|NWSA|20250718|11:22:19.192278|S|100|29.95|0|100
C|NWSA|20250718|11:22:49.916951|S|100|29.95|0|100
C|NWSA|20250718|11:22:52.463675|S|100|29.95|0|100
C|NWSA|20250718|11:23:26.992320|S|100|29.93|0|100
C|NWSA|20250718|11:23:32.630302|S|20|29.93|0|20
C|NWSA|20250718|11:28:43.960171|S|8|29.93|0|8
C|NWSA|20250718|11:40:49.754892|S|100|29.945|0|100
C|NWSA|20250718|11:50:31.932030|S|100|29.95|0|100
C|NWSA|20250718|11:55:41.994183|S|100|29.97|0|100
C|NWSA|20250718|11:59:10.249447|S|100|29.97|0|100
C|NWSA|20250718|11:59:10.251480|S|1|29.98|0|1
C|NWSA|20250718|11:59:10.302635|S|100|29.98|0|100
C|NWSA|20250718|11:59:15.092190|S|100|29.98|0|100
C|NWSA|20250718|12:13:00.283660|S|6|29.97|0|6
C|NWSA|20250718|12:15:06.437781|S|100|29.97|0|100
C|NWSA|20250718|12:15:06.490851|S|100|29.99|0|100
C|NWSA|20250718|12:15:11.568572|S|1|30.02|0|1
C|NWSA|20250718|12:15:12.166279|S|100|30.025|0|100
C|NWSA|20250718|12:15:12.166279|S|25|30.02|0|25
C|NWSA|20250718|12:15:16.105120|S|100|30.04|0|100
C|NWSA|20250718|12:15:16.105517|S|100|30.04|0|100
C|NWSA|20250718|12:15:16.112342|S|100|30.035|0|100
C|NWSA|20250718|12:15:16.246499|S|100|30.04|0|100
C|NWSA|20250718|12:16:13.308260|S|18|30.01|0|18
C|NWSA|20250718|12:16:13.358707|S|13|30.01|0|13
C|NWSA|20250718|12:21:19.429140|S|69|29.98|0|69
C|NWSA|20250718|12:21:46.416364|S|5|29.97|0|5
C|NWSA|20250718|12:24:20.704081|S|1|29.95|0|1
C|NWSA|20250718|12:25:15.950687|S|100|29.94|0|100
C|NWSA|20250718|12:26:08.806753|S|1|29.94|0|1
C|NWSA|20250718|12:27:16.967108|S|1|29.91|0|1
C|NWSA|20250718|12:36:03.512543|S|100|29.9|0|100
C|NWSA|20250718|12:40:56.830099|S|100|29.92|0|100
C|NWSA|20250718|12:44:19.938853|S|100|29.92|0|100
C|NWSA|20250718|12:44:53.199604|S|100|29.89|0|100
C|NWSA|20250718|12:47:02.979233|S|5|29.89|0|5
C|NWSA|20250718|12:59:15.603502|S|5|29.865|0|5
C|NWSA|20250718|13:02:27.090753|S|100|29.87|0|100
C|NWSA|20250718|13:11:02.356963|S|6|29.84|0|6
C|NWSA|20250718|13:20:02.031422|S|100|29.87|0|100
C|NWSA|20250718|13:22:40.165123|S|1|29.84|0|1
C|NWSA|20250718|13:26:44.617016|S|100|29.835|0|100
C|NWSA|20250718|13:29:00.246439|S|5|29.835|0|5
C|NWSA|20250718|13:29:28.060862|S|5|29.835|0|5
C|NWSA|20250718|13:43:18.448176|S|5|29.85|0|5
C|NWSA|20250718|13:43:21.312442|S|100|29.85|0|100
C|NWSA|20250718|13:43:53.136964|S|60|29.845|0|60
C|NWSA|20250718|13:46:45.604685|S|60|29.81|0|60
C|NWSA|20250718|13:51:37.352369|S|100|29.81|0|100
C|NWSA|20250718|13:57:19.689679|S|100|29.86|0|100
C|NWSA|20250718|14:01:00.023195|S|100|29.875|0|100
C|NWSA|20250718|14:05:02.660084|S|100|29.87|0|100
C|NWSA|20250718|14:05:15.751222|S|100|29.875|0|100
C|NWSA|20250718|14:05:15.751223|S|100|29.87|0|100
C|NWSA|20250718|14:05:38.303032|S|40|29.87|0|40
C|NWSA|20250718|14:07:48.262444|S|44|29.9|0|44
C|NWSA|20250718|14:07:48.487992|S|100|29.91|0|100
C|NWSA|20250718|14:07:48.488594|S|100|29.9|0|100
C|NWSA|20250718|14:07:48.488773|S|100|29.9|0|100
C|NWSA|20250718|14:09:05.497677|S|100|29.875|0|100
C|NWSA|20250718|14:09:05.498834|S|100|29.88|0|100
C|NWSA|20250718|14:09:05.498834|S|100|29.88|0|100
C|NWSA|20250718|14:09:35.996869|S|4|29.9|0|4
C|NWSA|20250718|14:14:17.522073|S|100|29.89|0|100
C|NWSA|20250718|14:15:22.533706|S|100|29.895|0|100
C|NWSA|20250718|14:22:18.149435|S|100|29.905|0|100
C|NWSA|20250718|14:22:18.149435|S|49|29.9|0|49
C|NWSA|20250718|14:26:13.213112|S|1|29.92|0|1
C|NWSA|20250718|14:26:57.423941|S|5|29.92|0|5
C|NWSA|20250718|14:26:58.137769|S|38|29.915|0|38
C|NWSA|20250718|14:30:22.634015|S|100|29.9|0|100
C|NWSA|20250718|14:30:47.109483|S|15|29.92|0|15
C|NWSA|20250718|14:34:43.475407|S|100|29.92|0|100
C|NWSA|20250718|14:40:24.511653|S|75|29.92|0|75
C|NWSA|20250718|14:44:06.783640|S|100|29.93|0|100
C|NWSA|20250718|14:45:11.815978|S|94|29.94|0|94
C|NWSA|20250718|14:45:11.821170|S|100|29.94|0|100
C|NWSA|20250718|14:47:25.297329|S|100|29.925|0|100
C|NWSA|20250718|14:52:11.953768|S|70|29.9|0|70
C|NWSA|20250718|14:53:09.176447|S|100|29.9|0|100
C|NWSA|20250718|14:54:35.346364|S|100|29.91|0|100
C|NWSA|20250718|14:55:16.955912|S|100|29.895|0|100
C|NWSA|20250718|14:57:40.688635|S|93|29.88|0|93
C|NWSA|20250718|14:58:05.074207|S|100|29.885|0|100
C|NWSA|20250718|14:58:27.227641|S|100|29.89|0|100
C|NWSA|20250718|14:58:51.973404|S|100|29.89|0|100
C|NWSA|20250718|14:59:07.837245|S|100|29.89|0|100
C|NWSA|20250718|14:59:42.671299|S|20|29.89|0|20
C|NWSA|20250718|15:00:00.023255|S|80|29.89|0|80
C|NWSA|20250718|15:00:00.129588|S|98|29.89|0|98
C|NWSA|20250718|15:07:32.405681|S|100|29.89|0|100
C|NWSA|20250718|15:08:44.470633|S|100|29.89|0|100
C|NWSA|20250718|15:10:58.100631|S|52|29.88|0|52
C|NWSA|20250718|15:12:17.735059|S|68|29.88|0|68
C|NWSA|20250718|15:16:46.709421|S|1|29.89|0|1
C|NWSA|20250718|15:18:22.081185|S|1|29.91|0|1
C|NWSA|20250718|15:20:15.172146|S|100|29.925|0|100
C|NWSA|20250718|15:20:15.172288|S|74|29.925|0|74
C|NWSA|20250718|15:20:15.172288|S|26|29.925|0|26
C|NWSA|20250718|15:20:40.171224|S|100|29.92|0|100
C|NWSA|20250718|15:20:40.216196|S|30|29.91|0|30
C|NWSA|20250718|15:22:45.976282|S|7|29.9|0|7
C|NWSA|20250718|15:22:53.115695|S|100|29.89|0|100
C|NWSA|20250718|15:25:45.291621|S|126|29.885|0|126
C|NWSA|20250718|15:27:13.183459|S|126|29.895|0|126
C|NWSA|20250718|15:27:13.183460|S|8|29.895|0|8
C|NWSA|20250718|15:27:46.722360|S|1|29.9|0|1
C|NWSA|20250718|15:28:45.796862|S|100|29.9|0|100
C|NWSA|20250718|15:29:18.691987|S|3|29.92|0|3
C|NWSA|20250718|15:29:39.816577|S|1|29.92|0|1
C|NWSA|20250718|15:29:48.086595|S|5|29.915|0|5
C|NWSA|20250718|15:43:01.909776|S|100|29.9|0|100
C|NWSA|20250718|15:44:02.737286|S|158|29.905|0|158
C|NWSA|20250718|15:45:01.112894|S|22|29.9|0|22
C|NWSA|20250718|15:45:07.990210|S|20|29.9|0|20
C|NWSA|20250718|15:45:45.823751|S|66|29.9|0|66
C|NWSA|20250718|15:45:47.878777|S|45|29.9|0|45
C|NWSA|20250718|15:45:48.890627|S|100|29.89|0|100
C|NWSA|20250718|15:46:21.456362|S|100|29.89|0|100
C|NWSA|20250718|15:46:26.301582|S|100|29.88|0|100
C|NWSA|20250718|15:46:26.301582|S|56|29.88|0|56
C|NWSA|20250718|15:46:32.482488|S|100|29.875|0|100
C|NWSA|20250718|15:46:58.927533|S|9|29.88|0|9
C|NWSA|20250718|15:47:01.628069|S|22|29.88|0|22
C|NWSA|20250718|15:47:24.698079|S|69|29.88|0|69
C|NWSA|20250718|15:47:24.698079|S|1|29.88|0|1
C|NWSA|20250718|15:47:36.966981|S|5|29.88|0|5
C|NWSA|20250718|15:49:31.151810|S|4|29.89|0|4
C|NWSA|20250718|15:49:34.563306|S|8|29.89|0|8
C|NWSA|20250718|15:49:57.854508|S|2|29.89|0|2
C|NWSA|20250718|15:49:57.854508|S|4|29.89|0|4
C|NWSA|20250718|15:50:08.732732|S|1|29.9|0|1
C|NWSA|20250718|15:50:17.997171|S|5|29.895|0|5
C|NWSA|20250718|15:50:22.045470|S|100|29.89|0|100
C|NWSA|20250718|15:50:23.158808|S|24|29.885|0|24
C|NWSA|20250718|15:51:07.236449|S|63|29.89|0|63
C|NWSA|20250718|15:51:09.412683|S|7|29.89|0|7
C|NWSA|20250718|15:51:09.429827|S|40|29.89|0|40
C|NWSA|20250718|15:51:09.429828|S|53|29.89|0|53
C|NWSA|20250718|15:51:18.463648|S|4|29.89|0|4
C|NWSA|20250718|15:51:22.978543|S|4|29.89|0|4
C|NWSA|20250718|15:51:37.911648|S|7|29.88|0|7
C|NWSA|20250718|15:51:38.406841|S|13|29.88|0|13
C|NWSA|20250718|15:51:39.539965|S|24|29.875|0|24
C|NWSA|20250718|15:51:48.159328|S|100|29.88|0|100
C|NWSA|20250718|15:52:02.022340|S|100|29.88|0|100
C|NWSA|20250718|15:52:03.236058|S|7|29.88|0|7
C|NWSA|20250718|15:53:00.004656|S|100|29.87|0|100
C|NWSA|20250718|15:53:00.004656|S|5|29.87|0|5
C|NWSA|20250718|15:53:00.004656|S|100|29.87|0|100
C|NWSA|20250718|15:53:00.299602|S|4|29.88|0|4
C|NWSA|20250718|15:53:12.507187|S|55|29.88|0|55
C|NWSA|20250718|15:53:53.793203|S|11|29.875|0|11
C|NWSA|20250718|15:53:55.350794|S|5|29.875|0|5
C|NWSA|20250718|15:54:10.984700|S|11|29.875|0|11
C|NWSA|20250718|15:54:15.932798|S|24|29.88|0|24
C|NWSA|20250718|15:54:20.031852|S|15|29.875|0|15
C|NWSA|20250718|15:54:30.188299|S|15|29.88|0|15
C|NWSA|20250718|15:54:32.863042|S|38|29.88|0|38
C|NWSA|20250718|15:54:40.830473|S|44|29.87|0|44
C|NWSA|20250718|15:55:00.048303|S|100|29.87|0|100
C|NWSA|20250718|15:55:03.430629|S|9|29.87|0|9
C|NWSA|20250718|15:55:06.013129|S|9|29.865|0|9
C|NWSA|20250718|15:55:06.120448|S|198|29.865|0|198
C|NWSA|20250718|15:55:06.120529|S|2|29.865|0|2
C|NWSA|20250718|15:55:10.536717|S|42|29.87|0|42
C|NWSA|20250718|15:55:13.437320|S|4|29.87|0|4
C|NWSA|20250718|15:55:14.472047|S|5|29.87|0|5
C|NWSA|20250718|15:55:19.229899|S|7|29.87|0|7
C|NWSA|20250718|15:55:24.619126|S|16|29.87|0|16
C|NWSA|20250718|15:55:45.687762|S|175|29.87|0|175
C|NWSA|20250718|15:56:00.180125|S|8|29.87|0|8
C|NWSA|20250718|15:56:07.336282|S|100|29.87|0|100
C|NWSA|20250718|15:56:28.192081|S|19|29.88|0|19
C|NWSA|20250718|15:56:32.196652|S|5|29.88|0|5
C|NWSA|20250718|15:56:34.986646|S|100|29.87|0|100
C|NWSA|20250718|15:56:44.986912|S|100|29.88|0|100
C|NWSA|20250718|15:56:49.986497|S|100|29.88|0|100
C|NWSA|20250718|15:57:33.716230|S|21|29.875|0|21
C|NWSA|20250718|15:57:50.382202|S|17|29.88|0|17
C|NWSA|20250718|15:57:54.751251|S|4|29.88|0|4
C|NWSA|20250718|15:58:25.847528|S|8|29.885|0|8
C|NWSA|20250718|15:58:30.946263|S|20|29.88|0|20
C|NWSA|20250718|15:58:30.946399|S|80|29.88|0|80
C|NWSA|20250718|15:58:35.230712|S|8|29.89|0|8
C|NWSA|20250718|15:58:40.632022|S|5|29.88|0|5
C|NWSA|20250718|15:58:41.925070|S|12|29.88|0|12
C|NWSA|20250718|15:58:43.318368|S|11|29.88|0|11
C|NWSA|20250718|15:58:46.604957|S|6|29.88|0|6
C|NWSA|20250718|15:58:53.858986|S|87|29.88|0|87
C|NWSA|20250718|15:58:57.947872|S|9|29.88|0|9
C|NWSA|20250718|15:59:03.678264|S|4|29.88|0|4
C|NWSA|20250718|15:59:03.684774|S|46|29.88|0|46
C|NWSA|20250718|15:59:04.518204|S|45|29.88|0|45
C|NWSA|20250718|15:59:06.280031|S|100|29.875|0|100
C|NWSA|20250718|15:59:09.996010|S|6|29.88|0|6
C|NWSA|20250718|15:59:09.996160|S|94|29.88|0|94
C|NWSA|20250718|15:59:14.995983|S|20|29.88|0|20
C|NWSA|20250718|15:59:34.196990|S|122|29.87|0|122
C|NWSA|20250718|15:59:38.755238|S|5|29.87|0|5
C|NWSA|20250718|15:59:42.222545|S|11|29.87|0|11
C|NWSA|20250718|15:59:42.824300|S|101|29.86|0|101
C|NWSA|20250718|15:59:46.537787|S|93|29.86|0|93
C|NWSA|20250718|15:59:46.545063|S|12|29.87|0|12
C|NWSA|20250718|15:59:46.946113|S|2|29.86|0|2
C|NWSA|20250718|15:59:46.995001|S|88|29.87|0|88
C|NWSA|20250718|15:59:47.018144|S|100|29.86|0|100
C|NWSA|20250718|15:59:47.097747|S|100|29.87|0|100
C|NWSA|20250718|15:59:48.636133|S|27|29.87|0|27
C|NWSA|20250718|15:59:48.655612|S|89|29.86|0|89
C|NWSA|20250718|15:59:48.780024|S|10|29.87|0|10
C|NWSA|20250718|15:59:49.171403|S|100|29.87|0|100
C|NWSA|20250718|15:59:50.000912|S|5|29.865|0|5
C|NWSA|20250718|15:59:50.019120|S|100|29.87|0|100
C|NWSA|20250718|15:59:50.268709|S|5|29.865|0|5
C|NWSA|20250718|15:59:50.748332|S|1|29.865|0|1
C|NWSA|20250718|15:59:51.333477|S|44|29.87|0|44
C|NWSA|20250718|15:59:52.981263|S|1|29.87|0|1
C|NWSA|20250718|15:59:54.335872|S|51|29.86|0|51
C|NWSA|20250718|15:59:54.480628|S|90|29.86|0|90
C|NWSA|20250718|15:59:54.480628|S|9|29.86|0|9
C|NWSA|20250718|15:59:54.686963|S|26|29.87|0|26
C|NWSA|20250718|15:59:54.993144|S|10|29.87|0|10
C|NWSA|20250718|15:59:55.019191|S|3|29.865|0|3
C|NWSA|20250718|15:59:55.019318|S|10|29.865|0|10
C|NWSA|20250718|15:59:55.103047|S|100|29.86|0|100
C|NWSA|20250718|15:59:55.980536|S|5|29.85|0|5
C|NWSA|20250718|15:59:56.810929|S|34|29.86|0|34
C|NWSA|20250718|15:59:56.845519|S|2|29.86|0|2
C|NWTG|20250718|10:59:30.895549|S|100|1.57|0|100
C|NX|20250718|10:09:41.911576|S|50|18.76|0|50
C|NX|20250718|10:42:55.504873|S|75|18.5|0|75
C|NX|20250718|10:43:00.146510|S|75|18.5|0|75
C|NX|20250718|11:42:04.789234|S|75|18.37|0|75
C|NX|20250718|13:18:20.294853|S|102|18.43|0|102
C|NX|20250718|15:24:31.514180|S|26|18.31|0|26
C|NX|20250718|15:36:43.182201|S|103|18.41|0|103
C|NX|20250718|15:36:43.182347|S|50|18.41|0|50
C|NX|20250718|15:59:30.702241|S|100|18.43|0|100
C|NXE|20250718|09:30:02.478300|S|200|6.94|0|200
C|NXE|20250718|09:30:02.478957|S|100|6.94|0|100
C|NXE|20250718|09:30:02.479788|S|100|6.94|0|100
C|NXE|20250718|09:30:02.923553|S|200|6.94|0|200
C|NXE|20250718|09:30:03.040484|S|200|6.92|0|200
C|NXE|20250718|09:30:03.065086|S|200|6.92|0|200
C|NXE|20250718|09:30:46.020296|S|26|6.89|0|26
C|NXE|20250718|09:31:28.574294|S|500|6.915|0|500
C|NXE|20250718|09:32:18.625822|S|500|6.9|0|500
C|NXE|20250718|09:59:53.178963|S|58|6.995|0|58
C|NXE|20250718|10:03:38.762919|S|100|7.01|0|100
C|NXE|20250718|10:03:38.762920|S|100|7.01|0|100
C|NXE|20250718|10:03:48.624693|S|100|7.01|0|100
C|NXE|20250718|10:03:48.624693|S|100|7.01|0|100
C|NXE|20250718|10:04:07.948903|S|200|7.005|0|200
C|NXE|20250718|10:04:21.105985|S|100|7.02|0|100
C|NXE|20250718|10:04:21.105985|S|100|7.02|0|100
C|NXE|20250718|10:04:34.797211|S|100|7.03|0|100
C|NXE|20250718|10:04:34.797211|S|200|7.03|0|200
C|NXE|20250718|10:04:47.880925|S|10|7.02|0|10
C|NXE|20250718|10:04:47.880948|S|10|7.02|0|10
C|NXE|20250718|10:05:24.042637|S|100|7.03|0|100
C|NXE|20250718|10:05:24.042637|S|200|7.03|0|200
C|NXE|20250718|10:05:28.981779|S|50|7.03|0|50
C|NXE|20250718|10:06:04.151082|S|200|7.04|0|200
C|NXE|20250718|10:06:17.935581|S|200|7.05|0|200
C|NXE|20250718|10:08:06.778262|S|100|7.06|0|100
C|NXE|20250718|10:08:08.416345|S|200|7.04|0|200
C|NXE|20250718|10:08:08.416346|S|100|7.04|0|100
C|NXE|20250718|10:08:11.502551|S|100|7.04|0|100
C|NXE|20250718|10:08:11.502551|S|200|7.04|0|200
C|NXE|20250718|10:08:11.502716|S|200|7.04|0|200
C|NXE|20250718|10:08:11.506623|S|200|7.05|0|200
C|NXE|20250718|10:08:11.506623|S|100|7.05|0|100
C|NXE|20250718|10:08:52.787640|S|200|7.05|0|200
C|NXE|20250718|10:10:56.845785|S|100|7.04|0|100
C|NXE|20250718|10:10:56.845785|S|200|7.04|0|200
C|NXE|20250718|10:12:38.289095|S|100|7.02|0|100
C|NXE|20250718|10:13:13.495836|S|200|7.02|0|200
C|NXE|20250718|10:13:13.495836|S|100|7.02|0|100
C|NXE|20250718|10:13:18.002348|S|200|7.01|0|200
C|NXE|20250718|10:13:18.002348|S|100|7.01|0|100
C|NXE|20250718|10:13:20.279224|S|7|7|0|7
C|NXE|20250718|10:13:20.279243|S|7|7|0|7
C|NXE|20250718|10:13:20.279786|S|100|7|0|100
C|NXE|20250718|10:13:20.279787|S|100|7|0|100
C|NXE|20250718|10:13:20.280224|S|100|7|0|100
C|NXE|20250718|10:13:20.280224|S|200|7|0|200
C|NXE|20250718|10:13:24.041314|S|85|7.02|0|85
C|NXE|20250718|10:13:24.041314|S|100|7.02|0|100
C|NXE|20250718|10:14:59.375011|S|100|7.01|0|100
C|NXE|20250718|10:15:50.006071|S|20|7|0|20
C|NXE|20250718|10:16:07.530038|S|25|6.99|0|25
C|NXE|20250718|10:16:07.633568|S|75|6.99|0|75
C|NXE|20250718|10:18:49.908069|S|92|7|0|92
C|NXE|20250718|10:26:16.180618|S|100|6.99|0|100
C|NXE|20250718|10:26:16.180618|S|30|6.99|0|30
C|NXE|20250718|10:26:55.085858|S|17|6.98|0|17
C|NXE|20250718|10:27:18.004779|S|90|6.98|0|90
C|NXE|20250718|10:27:18.005001|S|10|6.98|0|10
C|NXE|20250718|10:27:38.639203|S|6|7|0|6
C|NXE|20250718|10:32:49.880238|S|73|6.99|0|73
C|NXE|20250718|10:35:17.274603|S|139|6.98|0|139
C|NXE|20250718|10:41:58.546034|S|20|6.99|0|20
C|NXE|20250718|10:41:58.546034|S|100|6.99|0|100
C|NXE|20250718|10:41:58.546049|S|180|6.99|0|180
C|NXE|20250718|10:45:09.319645|S|61|6.99|0|61
C|NXE|20250718|10:45:09.320202|S|38|6.99|0|38
C|NXE|20250718|10:45:09.321352|S|129|6.99|0|129
C|NXE|20250718|10:45:09.321352|S|1|6.99|0|1
C|NXE|20250718|10:45:09.405564|S|11|6.99|0|11
C|NXE|20250718|10:45:09.406522|S|37|6.99|0|37
C|NXE|20250718|10:45:25.145787|S|47|6.98|0|47
C|NXE|20250718|10:47:40.445713|S|100|6.98|0|100
C|NXE|20250718|10:53:47.718239|S|25|6.97|0|25
C|NXE|20250718|10:54:33.615224|S|25|6.965|0|25
C|NXE|20250718|10:58:58.596919|S|60|6.97|0|60
C|NXE|20250718|11:00:27.464132|S|61|6.98|0|61
C|NXE|20250718|11:02:05.685643|E|100|6.95|0|100
C|NXE|20250718|11:02:05.685643|E|62|6.95|0|62
C|NXE|20250718|11:02:07.664788|S|30|6.95|0|30
C|NXE|20250718|11:02:55.000751|S|100|6.95|0|100
C|NXE|20250718|11:04:23.028108|S|100|6.95|0|100
C|NXE|20250718|11:08:10.784733|S|100|6.95|0|100
C|NXE|20250718|11:11:46.387705|S|100|6.95|0|100
C|NXE|20250718|11:11:47.411671|S|69|6.96|0|69
C|NXE|20250718|11:13:06.453115|S|100|6.95|0|100
C|NXE|20250718|11:13:39.449750|S|100|6.96|0|100
C|NXE|20250718|11:18:46.582823|S|100|7|0|100
C|NXE|20250718|11:18:52.166337|S|100|7|0|100
C|NXE|20250718|11:18:59.622174|S|100|7|0|100
C|NXE|20250718|11:18:59.632722|S|59|7|0|59
C|NXE|20250718|11:19:00.144788|S|41|7|0|41
C|NXE|20250718|11:20:01.887967|S|100|7.01|0|100
C|NXE|20250718|11:20:01.942151|S|200|7.01|0|200
C|NXE|20250718|11:21:44.440440|S|25|7.02|0|25
C|NXE|20250718|11:21:44.440440|S|100|7.02|0|100
C|NXE|20250718|11:21:44.440441|S|100|7.02|0|100
C|NXE|20250718|11:22:02.059476|S|200|7.015|0|200
C|NXE|20250718|11:22:09.179988|S|100|7.01|0|100
C|NXE|20250718|11:22:09.284693|S|200|7.01|0|200
C|NXE|20250718|11:22:09.284693|S|100|7.01|0|100
C|NXE|20250718|11:23:28.619978|S|100|7.005|0|100
C|NXE|20250718|11:23:34.948791|S|20|6.995|0|20
C|NXE|20250718|11:23:34.949473|S|100|7|0|100
C|NXE|20250718|11:32:25.138930|S|100|7.03|0|100
C|NXE|20250718|11:33:23.796757|S|100|7.03|0|100
C|NXE|20250718|11:33:23.796757|S|200|7.03|0|200
C|NXE|20250718|11:34:23.263308|S|68|7.03|0|68
C|NXE|20250718|11:34:55.957979|S|100|7.04|0|100
C|NXE|20250718|11:41:22.614148|S|30|7.02|0|30
C|NXE|20250718|12:06:33.608103|S|50|7.04|0|50
C|NXE|20250718|12:07:17.931085|S|30|7.03|0|30
C|NXE|20250718|12:07:17.931085|S|60|7.03|0|60
C|NXE|20250718|12:08:00.350517|S|100|7.03|0|100
C|NXE|20250718|12:08:00.350517|S|60|7.03|0|60
C|NXE|20250718|12:20:10.479230|S|200|7.01|0|200
C|NXE|20250718|12:20:10.479230|S|30|7.01|0|30
C|NXE|20250718|12:28:53.945836|S|53|6.99|0|53
C|NXE|20250718|12:36:03.958375|S|50|6.975|0|50
C|NXE|20250718|12:38:46.039676|S|50|6.97|0|50
C|NXE|20250718|12:43:14.439477|S|50|6.98|0|50
C|NXE|20250718|12:45:52.689582|S|43|6.97|0|43
C|NXE|20250718|12:45:52.690144|S|57|6.97|0|57
C|NXE|20250718|12:46:41.965051|S|100|6.94|0|100
C|NXE|20250718|12:46:41.965257|S|100|6.94|0|100
C|NXE|20250718|12:53:34.306227|S|39|6.96|0|39
C|NXE|20250718|12:56:15.096981|S|75|6.96|0|75
C|NXE|20250718|12:58:20.189388|S|100|6.95|0|100
C|NXE|20250718|13:04:13.745301|S|15|6.96|0|15
C|NXE|20250718|13:05:33.205699|S|15|6.96|0|15
C|NXE|20250718|13:13:23.041741|S|63|6.93|0|63
C|NXE|20250718|13:16:17.929180|S|4|6.94|0|4
C|NXE|20250718|13:16:17.929180|S|11|6.94|0|11
C|NXE|20250718|13:17:39.348298|S|15|6.95|0|15
C|NXE|20250718|13:17:49.167263|S|85|6.95|0|85
C|NXE|20250718|13:18:52.307428|S|100|6.95|0|100
C|NXE|20250718|13:18:52.307428|S|100|6.95|0|100
C|NXE|20250718|13:18:56.960836|S|15|6.95|0|15
C|NXE|20250718|13:19:05.816671|S|100|6.95|0|100
C|NXE|20250718|13:19:05.816671|S|85|6.95|0|85
C|NXE|20250718|13:19:24.269187|S|200|6.945|0|200
C|NXE|20250718|13:20:47.495259|S|100|6.94|0|100
C|NXE|20250718|13:21:02.673021|S|100|6.94|0|100
C|NXE|20250718|13:21:08.778117|S|300|6.94|0|300
C|NXE|20250718|13:21:08.778117|S|100|6.94|0|100
C|NXE|20250718|13:24:32.252913|S|15|6.93|0|15
C|NXE|20250718|13:26:36.475811|S|100|6.92|0|100
C|NXE|20250718|13:30:06.276528|S|300|6.935|0|300
C|NXE|20250718|13:32:38.901051|S|100|6.94|0|100
C|NXE|20250718|13:32:38.901051|S|197|6.94|0|197
C|NXE|20250718|13:32:38.901052|S|100|6.94|0|100
C|NXE|20250718|13:32:55.362729|S|100|6.94|0|100
C|NXE|20250718|13:32:55.362729|S|100|6.94|0|100
C|NXE|20250718|13:33:08.329329|S|100|6.94|0|100
C|NXE|20250718|13:33:08.329329|S|100|6.94|0|100
C|NXE|20250718|13:33:18.353200|S|200|6.935|0|200
C|NXE|20250718|13:33:34.405611|S|18|6.91|0|18
C|NXE|20250718|13:34:37.044078|S|300|6.89|0|300
C|NXE|20250718|13:41:28.555983|S|100|6.89|0|100
C|NXE|20250718|13:41:28.561027|S|100|6.88|0|100
C|NXE|20250718|13:45:04.811855|S|100|6.85|0|100
C|NXE|20250718|13:45:04.811856|S|100|6.85|0|100
C|NXE|20250718|13:46:01.513090|S|1|6.86|0|1
C|NXE|20250718|13:47:23.919908|S|9|6.87|0|9
C|NXE|20250718|13:47:23.919908|S|100|6.87|0|100
C|NXE|20250718|13:47:27.887129|S|100|6.87|0|100
C|NXE|20250718|13:53:56.140299|S|92|6.9|0|92
C|NXE|20250718|13:55:55.033526|S|34|6.9|0|34
C|NXE|20250718|13:57:30.903466|S|34|6.9|0|34
C|NXE|20250718|13:57:59.508933|S|100|6.91|0|100
C|NXE|20250718|13:59:06.429023|S|34|6.915|0|34
C|NXE|20250718|14:01:47.022017|S|34|6.94|0|34
C|NXE|20250718|14:02:05.961739|S|100|6.95|0|100
C|NXE|20250718|14:02:05.962408|S|4|6.95|0|4
C|NXE|20250718|14:02:52.127466|S|100|6.945|0|100
C|NXE|20250718|14:03:51.388147|S|100|6.955|0|100
C|NXE|20250718|14:05:41.226087|S|274|6.955|0|274
C|NXE|20250718|14:05:42.079689|S|62|6.95|0|62
C|NXE|20250718|14:05:42.080753|S|77|6.95|0|77
C|NXE|20250718|14:05:42.080753|S|12|6.95|0|12
C|NXE|20250718|14:06:06.870022|S|100|6.95|0|100
C|NXE|20250718|14:10:47.614091|S|10|6.94|0|10
C|NXE|20250718|14:14:49.970253|S|96|6.93|0|96
C|NXE|20250718|14:14:49.971035|S|4|6.93|0|4
C|NXE|20250718|14:15:52.299786|S|100|6.92|0|100
C|NXE|20250718|14:16:35.068544|S|12|6.93|0|12
C|NXE|20250718|14:22:35.491372|S|44|6.94|0|44
C|NXE|20250718|14:23:44.020909|S|200|6.94|0|200
C|NXE|20250718|14:25:13.944754|S|7|6.94|0|7
C|NXE|20250718|14:25:44.605761|S|44|6.94|0|44
C|NXE|20250718|14:30:21.182390|S|200|6.94|0|200
C|NXE|20250718|14:30:21.182390|S|100|6.94|0|100
C|NXE|20250718|14:32:52.260532|S|59|6.94|0|59
C|NXE|20250718|14:40:45.219905|S|100|6.95|0|100
C|NXE|20250718|14:41:49.468441|S|44|6.96|0|44
C|NXE|20250718|14:42:06.723303|S|100|6.96|0|100
C|NXE|20250718|14:42:34.904526|S|300|6.96|0|300
C|NXE|20250718|14:42:34.904526|S|100|6.96|0|100
C|NXE|20250718|14:42:34.904872|S|100|6.97|0|100
C|NXE|20250718|14:42:34.905992|S|700|6.97|0|700
C|NXE|20250718|14:42:57.514590|S|100|6.97|0|100
C|NXE|20250718|14:47:09.330758|S|23|6.97|0|23
C|NXE|20250718|14:47:57.876248|S|44|6.98|0|44
C|NXE|20250718|14:52:28.211702|S|10|6.98|0|10
C|NXE|20250718|14:58:54.715809|S|14|6.94|0|14
C|NXE|20250718|15:01:02.737228|S|5|6.95|0|5
C|NXE|20250718|15:10:28.725447|S|23|6.93|0|23
C|NXE|20250718|15:10:44.167125|S|100|6.92|0|100
C|NXE|20250718|15:11:00.424385|S|100|6.93|0|100
C|NXE|20250718|15:11:46.945773|S|70|6.93|0|70
C|NXE|20250718|15:17:06.006563|S|100|6.93|0|100
C|NXE|20250718|15:17:06.006606|S|100|6.93|0|100
C|NXE|20250718|15:17:06.006626|S|100|6.93|0|100
C|NXE|20250718|15:17:06.014373|S|100|6.94|0|100
C|NXE|20250718|15:21:39.650276|S|200|6.95|0|200
C|NXE|20250718|15:22:24.930603|S|8|6.96|0|8
C|NXE|20250718|15:22:29.000003|S|200|6.96|0|200
C|NXE|20250718|15:22:58.957891|S|68|6.96|0|68
C|NXE|20250718|15:27:30.252006|S|30|6.96|0|30
C|NXE|20250718|15:27:30.252006|S|5|6.96|0|5
C|NXE|20250718|15:27:30.252006|S|60|6.96|0|60
C|NXE|20250718|15:29:18.094059|S|18|6.97|0|18
C|NXE|20250718|15:29:22.001838|S|20|6.97|0|20
C|NXE|20250718|15:29:48.139231|S|17|6.96|0|17
C|NXE|20250718|15:31:03.958841|S|400|6.96|0|400
C|NXE|20250718|15:37:37.499643|S|5|6.96|0|5
C|NXE|20250718|15:37:37.499643|S|100|6.96|0|100
C|NXE|20250718|15:37:37.499643|S|60|6.96|0|60
C|NXE|20250718|15:42:49.711083|S|21|6.95|0|21
C|NXE|20250718|15:42:49.711632|S|51|6.95|0|51
C|NXE|20250718|15:42:50.258868|S|2|6.94|0|2
C|NXE|20250718|15:44:41.458194|S|200|6.96|0|200
C|NXE|20250718|15:45:13.262734|S|18|6.96|0|18
C|NXE|20250718|15:45:13.262735|S|400|6.96|0|400
C|NXE|20250718|15:45:13.262735|S|600|6.96|0|600
C|NXE|20250718|15:46:00.433353|S|30|6.97|0|30
C|NXE|20250718|15:46:00.433353|S|20|6.97|0|20
C|NXE|20250718|15:50:00.102363|S|5|6.97|0|5
C|NXE|20250718|15:50:00.102363|S|5|6.97|0|5
C|NXE|20250718|15:50:14.456649|S|42|6.97|0|42
C|NXE|20250718|15:50:39.973514|S|22|6.96|0|22
C|NXE|20250718|15:50:45.026978|S|52|6.96|0|52
C|NXE|20250718|15:52:07.586834|S|400|6.95|0|400
C|NXE|20250718|15:53:07.397132|S|100|6.95|0|100
C|NXE|20250718|15:53:08.203213|S|100|6.95|0|100
C|NXE|20250718|15:53:54.464747|S|200|6.95|0|200
C|NXE|20250718|15:53:58.528498|S|100|6.95|0|100
C|NXE|20250718|15:54:00.425957|S|100|6.95|0|100
C|NXE|20250718|15:54:03.471173|S|200|6.95|0|200
C|NXE|20250718|15:54:04.121612|S|100|6.95|0|100
C|NXE|20250718|15:54:06.920196|S|200|6.95|0|200
C|NXE|20250718|15:54:23.553901|S|100|6.95|0|100
C|NXE|20250718|15:54:23.555650|S|100|6.95|0|100
C|NXE|20250718|15:54:24.224492|S|100|6.95|0|100
C|NXE|20250718|15:54:26.919850|S|100|6.95|0|100
C|NXE|20250718|15:54:26.919933|S|18|6.95|0|18
C|NXE|20250718|15:54:31.070401|S|200|6.95|0|200
C|NXE|20250718|15:54:38.750777|S|17|6.945|0|17
C|NXE|20250718|15:54:41.816730|E|317|6.94|0|317
C|NXE|20250718|15:54:41.816730|E|83|6.945|0|83
C|NXE|20250718|15:54:55.384682|S|100|6.94|0|100
C|NXE|20250718|15:55:41.921302|S|100|6.94|0|100
C|NXE|20250718|15:55:41.923151|S|100|6.94|0|100
C|NXE|20250718|15:55:44.497609|S|200|6.94|0|200
C|NXE|20250718|15:55:44.497610|S|100|6.94|0|100
C|NXE|20250718|15:55:45.680869|S|100|6.94|0|100
C|NXE|20250718|15:55:49.069311|S|65|6.94|0|65
C|NXE|20250718|15:55:49.069311|S|235|6.94|0|235
C|NXE|20250718|15:56:14.440176|S|200|6.95|0|200
C|NXE|20250718|15:58:03.430809|S|400|6.94|0|400
C|NXE|20250718|15:58:03.430809|S|100|6.94|0|100
C|NXE|20250718|15:58:03.430809|S|100|6.94|0|100
C|NXE|20250718|15:58:03.430809|S|100|6.94|0|100
C|NXE|20250718|15:59:29.077326|S|17|6.935|0|17
C|NXE|20250718|15:59:29.162192|S|50|6.935|0|50
C|NXE|20250718|15:59:29.215282|S|7|6.935|0|7
C|NXE|20250718|15:59:41.268320|S|17|6.93|0|17
C|NXE|20250718|15:59:41.983596|S|50|6.93|0|50
C|NXE|20250718|15:59:49.287165|S|15|6.935|0|15
C|NXE|20250718|15:59:49.531834|S|4|6.935|0|4
C|NXE|20250718|15:59:50.002520|S|47|6.94|0|47
C|NXE|20250718|15:59:51.200105|S|100|6.94|0|100
C|NXE|20250718|15:59:51.207168|S|47|6.94|0|47
C|NXE|20250718|15:59:51.385080|S|100|6.94|0|100
C|NXE|20250718|15:59:51.498967|S|93|6.94|0|93
C|NXE|20250718|15:59:52.087536|S|60|6.94|0|60
C|NXE|20250718|15:59:52.365698|S|100|6.94|0|100
C|NXE|20250718|15:59:52.438899|S|18|6.93|0|18
C|NXE|20250718|15:59:52.569061|S|100|6.94|0|100
C|NXE|20250718|15:59:52.576754|S|60|6.94|0|60
C|NXE|20250718|15:59:52.916900|S|10|6.93|0|10
C|NXE|20250718|15:59:52.972716|S|100|6.94|0|100
C|NXE|20250718|15:59:53.394791|S|2|6.94|0|2
C|NXE|20250718|15:59:53.492535|S|100|6.94|0|100
C|NXE|20250718|15:59:53.653386|S|42|6.94|0|42
C|NXE|20250718|15:59:53.680670|S|100|6.94|0|100
C|NXE|20250718|15:59:53.785291|S|100|6.94|0|100
C|NXPI|20250718|09:33:41.648259|S|25|227.87|0|25
C|NXPI|20250718|09:33:41.648326|S|25|227.87|0|25
C|NXPI|20250718|09:33:41.648385|S|25|227.87|0|25
C|NXPI|20250718|09:33:41.648492|S|25|227.87|0|25
C|NXPI|20250718|10:06:15.582056|S|100|224.98|0|100
C|NXPI|20250718|10:09:38.664833|S|100|225.36|0|100
C|NXPI|20250718|10:12:05.301116|S|100|224.78|0|100
C|NXPI|20250718|10:12:22.360272|S|25|224.83|0|25
C|NXPI|20250718|10:16:28.816881|S|80|224.2|0|80
C|NXPI|20250718|10:16:28.816881|S|20|224.2|0|20
C|NXPI|20250718|10:16:28.816916|S|77|224.2|0|77
C|NXPI|20250718|10:16:28.816916|S|23|224.2|0|23
C|NXPI|20250718|10:18:05.514302|S|62|224.32|0|62
C|NXPI|20250718|10:18:16.319099|S|100|224.33|0|100
C|NXPI|20250718|10:36:29.530190|S|25|224.68|0|25
C|NXPI|20250718|10:37:37.449618|S|57|224.71|0|57
C|NXPI|20250718|10:39:43.194796|S|16|224.32|0|16
C|NXPI|20250718|11:41:10.560384|S|89|224.71|0|89
C|NXPI|20250718|11:48:31.312407|S|122|225.24|0|122
C|NXPI|20250718|11:48:31.312415|S|78|225.24|0|78
C|NXPI|20250718|11:55:03.975898|S|10|225.73|0|10
C|NXPI|20250718|12:11:32.729281|S|10|224.81|0|10
C|NXPI|20250718|12:11:32.729281|S|100|224.79|0|100
C|NXPI|20250718|12:12:02.541979|S|15|224.78|0|15
C|NXPI|20250718|12:12:02.541979|S|2|224.78|0|2
C|NXPI|20250718|12:15:36.651668|S|6|225.22|0|6
C|NXPI|20250718|12:19:35.989449|S|10|225.06|0|10
C|NXPI|20250718|12:25:46.843197|S|62|224.59|0|62
C|NXPI|20250718|12:25:46.843197|S|38|224.56|0|38
C|NXPI|20250718|12:27:47.527126|S|26|224.32|0|26
C|NXPI|20250718|12:45:24.832030|S|5|224.96|0|5
C|NXPI|20250718|12:45:28.305077|S|3|224.9|0|3
C|NXPI|20250718|12:54:48.371590|S|1|224.79|0|1
C|NXPI|20250718|13:12:55.629244|S|2|224.8|0|2
C|NXPI|20250718|13:15:12.484870|S|25|224.87|0|25
C|NXPI|20250718|13:19:55.725960|S|25|225.03|0|25
C|NXPI|20250718|13:19:55.726156|S|25|225.03|0|25
C|NXPI|20250718|13:19:55.726227|S|14|225.03|0|14
C|NXPI|20250718|13:22:30.538502|S|100|225.04|0|100
C|NXPI|20250718|13:35:00.272557|S|1|225.08|0|1
C|NXPI|20250718|14:25:26.977151|S|12|225.27|0|12
C|NXPI|20250718|14:32:53.030962|S|1|225.16|0|1
C|NXPI|20250718|14:32:55.116244|S|4|225.21|0|4
C|NXPI|20250718|14:44:37.186633|S|100|225.28|0|100
C|NXPI|20250718|14:55:16.955247|S|25|225.26|0|25
C|NXPI|20250718|15:20:09.826682|S|100|226.92|0|100
C|NXPI|20250718|15:21:21.440430|S|50|227.06|0|50
C|NXPI|20250718|15:21:39.844917|S|50|226.9|0|50
C|NXPI|20250718|15:21:39.844917|S|10|226.89|0|10
C|NXPI|20250718|15:21:39.844917|S|10|226.9|0|10
C|NXPI|20250718|15:21:39.844917|S|30|226.9|0|30
C|NXPI|20250718|15:21:39.863508|S|12|226.86|0|12
C|NXPI|20250718|15:21:39.863508|S|88|226.86|0|88
C|NXPI|20250718|15:30:55.871301|S|100|226.3|0|100
C|NXPI|20250718|15:36:15.393413|S|100|226.39|0|100
C|NXPI|20250718|15:36:20.111265|S|13|226.38|0|13
C|NXPI|20250718|15:38:43.639340|S|100|226.3|0|100
C|NXPI|20250718|15:43:15.502771|S|12|226.58|0|12
C|NXPI|20250718|15:43:15.502803|S|7|226.52|0|7
C|NXPI|20250718|15:45:46.525939|S|100|226.56|0|100
C|NXPI|20250718|15:45:46.525952|S|30|226.53|0|30
C|NXPI|20250718|15:45:46.525952|S|70|226.52|0|70
C|NXPI|20250718|15:45:48.155294|S|30|226.52|0|30
C|NXPI|20250718|15:47:21.601638|S|100|226.35|0|100
C|NXPI|20250718|15:51:24.019862|S|100|226.21|0|100
C|NXPI|20250718|15:54:10.049304|S|50|226.45|0|50
C|NXPI|20250718|15:54:10.049305|S|7|226.42|0|7
C|NXPI|20250718|15:54:10.049305|S|43|226.43|0|43
C|NXPI|20250718|15:54:10.050207|S|77|226.42|0|77
C|NXPI|20250718|15:54:10.050207|S|23|226.42|0|23
C|NXPI|20250718|15:55:50.361324|S|50|226.23|0|50
C|NXPI|20250718|15:58:10.267596|S|2|226.1|0|2
C|NXPI|20250718|15:58:10.267596|S|98|226.09|0|98
C|NXPI|20250718|15:58:10.607607|S|2|226.09|0|2
C|NXPI|20250718|15:58:25.018986|S|3|226.08|0|3
C|NXPI|20250718|15:58:25.171093|S|97|226.08|0|97
C|NXPI|20250718|15:58:28.832731|S|3|226.05|0|3
C|NXPI|20250718|15:58:50.825268|S|141|226.05|0|141
C|NXPI|20250718|15:59:36.085241|S|100|225.95|0|100
C|NXPI|20250718|15:59:54.603312|S|1|225.8|0|1
C|NXPI|20250718|15:59:55.028232|S|4|225.8|0|4
C|NXPI|20250718|15:59:55.128204|S|15|225.8|0|15
C|NXPI|20250718|15:59:55.428663|S|12|225.8|0|12
C|NXPI|20250718|15:59:55.528747|S|6|225.8|0|6
C|NXPI|20250718|15:59:56.038971|S|3|225.8|0|3
C|NXPI|20250718|15:59:56.900670|S|5|225.8|0|5
C|NXPI|20250718|15:59:57.000741|S|6|225.8|0|6
C|NXPI|20250718|15:59:57.110904|S|6|225.78|0|6
C|NXPI|20250718|15:59:57.211372|S|6|225.78|0|6
C|NXPI|20250718|15:59:57.400943|S|6|225.81|0|6
C|NXPI|20250718|15:59:57.411805|S|6|225.81|0|6
C|NXPI|20250718|15:59:57.512256|S|6|225.78|0|6
C|NXPI|20250718|15:59:57.801420|S|5|225.78|0|5
C|NXPI|20250718|15:59:57.813135|S|6|225.78|0|6
C|NXPI|20250718|15:59:58.001660|S|1|225.78|0|1
C|NXPI|20250718|15:59:58.020352|S|6|225.78|0|6
C|NXPL|20250718|13:40:33.993374|S|200|.798|0|200
C|NXPL|20250718|13:40:33.993878|S|100|.798|0|100
C|NXPL|20250718|13:40:33.994375|S|200|.798|0|200
C|NXRT|20250718|10:01:26.201861|S|8|34.9|0|8
C|NXRT|20250718|10:02:09.278484|S|8|34.9|0|8
C|NXRT|20250718|10:03:03.005475|S|8|34.9|0|8
C|NXRT|20250718|10:19:55.142248|S|2|34.52|0|2
C|NXRT|20250718|15:59:46.495153|S|41|33.98|0|41
C|NXRT|20250718|15:59:46.495490|S|100|33.97|0|100
C|NXRT|20250718|15:59:46.710597|S|100|33.97|0|100
C|NXST|20250718|11:52:28.359625|S|1|183.31|0|1
C|NXST|20250718|11:52:28.359625|S|1|183.35|0|1
C|NXST|20250718|12:21:38.812625|S|1|183.8|0|1
C|NXST|20250718|12:30:29.612192|S|37|183.84|0|37
C|NXST|20250718|12:30:46.538019|S|5|183.95|0|5
C|NXST|20250718|12:30:46.938549|S|5|183.95|0|5
C|NXST|20250718|12:30:47.439025|S|5|183.95|0|5
C|NXST|20250718|12:30:47.859625|S|5|183.95|0|5
C|NXST|20250718|12:30:48.360092|S|5|183.95|0|5
C|NXST|20250718|12:30:48.877314|S|5|183.95|0|5
C|NXST|20250718|12:30:50.497220|S|5|183.95|0|5
C|NXST|20250718|12:30:51.618268|S|5|183.95|0|5
C|NXST|20250718|13:32:48.844916|S|1|184.59|0|1
C|NXT|20250718|09:32:13.192351|S|100|60.59|0|100
C|NXT|20250718|09:55:56.191144|S|100|60.56|0|100
C|NXT|20250718|10:16:15.401952|S|1|60.47|0|1
C|NXT|20250718|10:20:49.870498|S|25|60.24|0|25
C|NXT|20250718|10:20:49.870530|S|100|60.24|0|100
C|NXT|20250718|10:54:19.115345|S|100|60.71|0|100
C|NXT|20250718|10:54:19.115346|S|28|60.71|0|28
C|NXT|20250718|11:22:23.754762|S|100|60.5|0|100
C|NXT|20250718|11:22:23.754763|S|50|60.51|0|50
C|NXT|20250718|11:23:19.377233|S|75|60.49|0|75
C|NXT|20250718|11:25:04.421798|S|88|60.56|0|88
C|NXT|20250718|11:25:04.421854|S|2|60.56|0|2
C|NXT|20250718|11:29:01.242033|S|100|60.59|0|100
C|NXT|20250718|11:29:40.286776|S|10|60.6|0|10
C|NXT|20250718|11:29:51.158935|S|7|60.6|0|7
C|NXT|20250718|11:39:26.923238|S|1|60.67|0|1
C|NXT|20250718|11:41:24.358391|S|3|60.67|0|3
C|NXT|20250718|11:48:40.083559|S|3|60.6|0|3
C|NXT|20250718|11:51:15.240236|S|75|60.66|0|75
C|NXT|20250718|11:51:15.240236|S|25|60.67|0|25
C|NXT|20250718|11:51:43.818702|S|100|60.7|0|100
C|NXT|20250718|11:51:49.614063|S|100|60.7|0|100
C|NXT|20250718|12:06:53.684475|S|9|60.44|0|9
C|NXT|20250718|12:06:53.684488|S|9|60.44|0|9
C|NXT|20250718|12:06:59.556200|S|38|60.48|0|38
C|NXT|20250718|12:07:37.305340|S|100|60.47|0|100
C|NXT|20250718|12:23:36.829744|S|100|60.38|0|100
C|NXT|20250718|13:01:11.050452|S|100|59.98|0|100
C|NXT|20250718|13:44:55.366675|S|20|60|0|20
C|NXT|20250718|13:44:55.366675|S|100|59.99|0|100
C|NXT|20250718|14:05:49.670964|S|90|60.11|0|90
C|NXT|20250718|14:39:28.561841|S|92|60.12|0|92
C|NXT|20250718|14:50:51.755486|S|1|60.21|0|1
C|NXT|20250718|15:19:05.241362|S|50|60.18|0|50
C|NXT|20250718|15:23:31.296024|S|6|60.24|0|6
C|NXT|20250718|15:26:32.615235|S|100|60.2|0|100
C|NXT|20250718|15:47:24.520200|S|32|60.33|0|32
C|NXT|20250718|15:47:24.520200|S|100|60.33|0|100
C|NXT|20250718|15:58:55.056625|S|100|60.51|0|100
C|NXT|20250718|15:59:14.873591|S|100|60.51|0|100
C|NXT|20250718|15:59:15.848023|S|100|60.51|0|100
C|NXT|20250718|15:59:20.881297|S|100|60.51|0|100
C|NXT|20250718|15:59:25.006759|S|100|60.51|0|100
C|NXT|20250718|15:59:25.012280|S|100|60.51|0|100
C|NXT|20250718|15:59:36.957128|S|100|60.51|0|100
C|NXT|20250718|15:59:38.913918|S|100|60.51|0|100
C|NXT|20250718|15:59:38.975530|S|100|60.51|0|100
C|NXT|20250718|15:59:47.744709|S|100|60.52|0|100
C|NXT|20250718|15:59:52.594555|S|100|60.51|0|100
C|NXT|20250718|15:59:52.594564|S|20|60.51|0|20
C|NXTT|20250718|10:11:40.649365|S|23|2.38|0|23
C|NXTT|20250718|10:27:44.153382|S|20|2.37|0|20
C|NXTT|20250718|15:38:57.826766|S|20|2.38|0|20
C|NXTT|20250718|15:38:57.826766|S|10|2.38|0|10
C|NXTT|20250718|15:49:51.976335|S|30|2.37|0|30
C|NXTT|20250718|15:49:51.976335|S|161|2.37|0|161
C|NXTT|20250718|15:50:04.301985|S|130|2.37|0|130
C|NXXT|20250718|09:32:54.423262|S|300|1.86|0|300
C|NYAX|20250718|12:17:40.816374|S|1|45.3|0|1
C|NYMT|20250718|09:40:11.274746|S|100|6.74|0|100
C|NYMT|20250718|09:48:24.579701|S|6|6.73|0|6
C|NYMT|20250718|10:32:33.888210|S|7|6.66|0|7
C|NYMT|20250718|10:32:53.392621|S|67|6.66|0|67
C|NYMT|20250718|10:33:03.381240|S|19|6.66|0|19
C|NYMT|20250718|10:33:20.243099|S|7|6.66|0|7
C|NYMT|20250718|10:48:23.902058|S|13|6.65|0|13
C|NYMT|20250718|10:48:26.060175|S|64|6.65|0|64
C|NYMT|20250718|10:49:40.146484|S|23|6.65|0|23
C|NYMT|20250718|11:24:05.674739|S|1|6.61|0|1
C|NYMT|20250718|11:30:06.211493|S|1|6.61|0|1
C|NYMT|20250718|11:30:07.003874|S|100|6.61|0|100
C|NYMT|20250718|11:30:07.003874|S|100|6.61|0|100
C|NYMT|20250718|11:30:37.442257|S|100|6.62|0|100
C|NYMT|20250718|11:30:37.443289|S|100|6.62|0|100
C|NYMT|20250718|11:32:58.132875|S|100|6.625|0|100
C|NYMT|20250718|11:38:58.025973|S|2|6.63|0|2
C|NYMT|20250718|12:00:44.320168|S|100|6.615|0|100
C|NYMT|20250718|12:12:15.718805|S|1|6.62|0|1
C|NYMT|20250718|12:20:38.220429|S|3|6.63|0|3
C|NYMT|20250718|12:20:38.220429|S|6|6.63|0|6
C|NYMT|20250718|12:20:56.894469|S|100|6.62|0|100
C|NYMT|20250718|12:22:07.200335|S|1|6.63|0|1
C|NYMT|20250718|12:22:07.200335|S|1|6.63|0|1
C|NYMT|20250718|12:22:07.200335|S|3|6.63|0|3
C|NYMT|20250718|12:22:07.200335|S|3|6.63|0|3
C|NYMT|20250718|12:23:30.032281|S|2|6.64|0|2
C|NYMT|20250718|12:23:30.032281|S|1|6.64|0|1
C|NYMT|20250718|12:24:50.005051|S|1|6.63|0|1
C|NYMT|20250718|12:31:22.175605|S|1|6.63|0|1
C|NYMT|20250718|12:31:22.175605|S|2|6.63|0|2
C|NYMT|20250718|12:31:22.175605|S|2|6.63|0|2
C|NYMT|20250718|12:31:22.175605|S|2|6.63|0|2
C|NYMT|20250718|12:33:44.766277|S|4|6.63|0|4
C|NYMT|20250718|12:33:44.766277|S|3|6.63|0|3
C|NYMT|20250718|12:34:22.413743|S|1|6.63|0|1
C|NYMT|20250718|12:38:51.923803|S|2|6.63|0|2
C|NYMT|20250718|12:38:51.923803|S|3|6.63|0|3
C|NYMT|20250718|12:39:56.125228|S|2|6.63|0|2
C|NYMT|20250718|12:40:50.505005|S|1|6.63|0|1
C|NYMT|20250718|12:40:50.505005|S|1|6.63|0|1
C|NYMT|20250718|12:41:46.684499|S|3|6.63|0|3
C|NYMT|20250718|12:41:46.684499|S|5|6.63|0|5
C|NYMT|20250718|12:42:01.987814|S|1|6.64|0|1
C|NYMT|20250718|12:57:32.262367|S|110|6.655|0|110
C|NYMT|20250718|13:00:13.395866|S|1|6.66|0|1
C|NYMT|20250718|13:00:13.395867|S|1|6.66|0|1
C|NYMT|20250718|13:00:13.395867|S|2|6.66|0|2
C|NYMT|20250718|13:00:13.396359|S|1|6.66|0|1
C|NYMT|20250718|13:05:27.014280|S|1|6.66|0|1
C|NYMT|20250718|13:10:55.118442|S|1|6.66|0|1
C|NYMT|20250718|13:10:58.078878|S|1|6.66|0|1
C|NYMT|20250718|13:13:31.336187|S|1|6.68|0|1
C|NYMT|20250718|13:20:13.402734|S|1|6.68|0|1
C|NYMT|20250718|13:27:00.480566|S|1|6.68|0|1
C|NYMT|20250718|13:32:53.932335|S|100|6.675|0|100
C|NYMT|20250718|13:32:53.967967|S|100|6.675|0|100
C|NYMT|20250718|13:56:36.032765|S|1|6.68|0|1
C|NYMT|20250718|14:14:56.288789|S|1|6.67|0|1
C|NYMT|20250718|14:20:53.185850|S|1|6.66|0|1
C|NYMT|20250718|14:21:03.094470|S|100|6.655|0|100
C|NYMT|20250718|14:40:17.039354|S|1|6.67|0|1
C|NYMT|20250718|14:42:17.046391|S|1|6.68|0|1
C|NYMT|20250718|14:42:17.046391|S|1|6.68|0|1
C|NYMT|20250718|14:55:14.682481|S|100|6.67|0|100
C|NYMT|20250718|15:15:42.543955|S|2|6.68|0|2
C|NYMT|20250718|15:15:42.543955|S|5|6.68|0|5
C|NYMT|20250718|15:15:42.543955|S|6|6.68|0|6
C|NYMT|20250718|15:15:42.543955|S|4|6.68|0|4
C|NYMT|20250718|15:24:02.223704|S|100|6.675|0|100
C|NYMT|20250718|15:30:20.999074|S|1|6.68|0|1
C|NYMT|20250718|15:30:20.999074|S|1|6.68|0|1
C|NYMT|20250718|15:30:25.993178|S|4|6.68|0|4
C|NYMT|20250718|15:30:26.575473|S|33|6.675|0|33
C|NYMT|20250718|15:30:55.630300|S|2|6.68|0|2
C|NYMT|20250718|15:30:55.630300|S|1|6.68|0|1
C|NYMT|20250718|15:30:58.603715|S|1|6.68|0|1
C|NYMT|20250718|15:32:32.853700|S|2|6.68|0|2
C|NYMT|20250718|15:32:32.853700|S|1|6.68|0|1
C|NYMT|20250718|15:32:32.853700|S|1|6.68|0|1
C|NYMT|20250718|15:32:41.017476|S|1|6.68|0|1
C|NYMT|20250718|15:32:44.753682|S|100|6.675|0|100
C|NYMT|20250718|15:32:44.948603|S|73|6.67|0|73
C|NYMT|20250718|15:32:44.948603|S|27|6.675|0|27
C|NYMT|20250718|15:32:45.315796|S|27|6.675|0|27
C|NYMT|20250718|15:38:34.815126|S|3|6.68|0|3
C|NYMT|20250718|15:44:12.321506|S|7|6.68|0|7
C|NYMT|20250718|15:44:55.157332|S|2|6.68|0|2
C|NYMT|20250718|15:47:51.212939|S|6|6.68|0|6
C|NYMT|20250718|15:48:48.599370|S|3|6.69|0|3
C|NYMT|20250718|15:48:48.599370|S|35|6.69|0|35
C|NYMT|20250718|15:48:48.599370|S|38|6.69|0|38
C|NYMT|20250718|15:49:05.967169|S|1|6.7|0|1
C|NYMT|20250718|15:50:01.046493|S|1|6.69|0|1
C|NYMT|20250718|15:57:30.015807|S|84|6.67|0|84
C|NYMT|20250718|15:58:22.400812|S|100|6.665|0|100
C|NYMT|20250718|15:58:36.593751|S|100|6.665|0|100
C|NYMT|20250718|15:58:45.135530|S|19|6.665|0|19
C|NYMT|20250718|15:59:17.711305|S|100|6.665|0|100
C|NYMT|20250718|15:59:30.911061|S|100|6.665|0|100
C|NYMT|20250718|15:59:31.660900|S|200|6.665|0|200
C|NYMT|20250718|15:59:32.003585|S|19|6.665|0|19
C|NYMT|20250718|15:59:47.890720|S|100|6.68|0|100
C|NYMT|20250718|15:59:55.247470|S|2|6.685|0|2
C|NYMT|20250718|15:59:55.599049|S|36|6.685|0|36
C|NYT|20250718|09:34:56.185971|S|75|53.85|0|75
C|NYT|20250718|09:34:56.186254|S|100|53.87|0|100
C|NYT|20250718|09:59:23.164529|S|75|53.895|0|75
C|NYT|20250718|09:59:23.164593|S|75|53.895|0|75
C|NYT|20250718|09:59:23.164650|S|50|53.895|0|50
C|NYT|20250718|10:11:58.839056|S|6|53.86|0|6
C|NYT|20250718|10:33:08.187398|S|8|53.85|0|8
C|NYT|20250718|12:05:26.074621|S|100|53.95|0|100
C|NYT|20250718|12:26:41.197184|S|75|53.85|0|75
C|NYT|20250718|12:54:52.602236|S|3|53.78|0|3
C|NYT|20250718|12:54:54.124579|S|6|53.78|0|6
C|NYT|20250718|13:36:54.063723|S|60|53.59|0|60
C|NYT|20250718|13:38:23.607021|S|75|53.67|0|75
C|NYT|20250718|13:45:31.333832|S|100|53.48|0|100
C|NYT|20250718|14:34:26.578435|S|5|53.43|0|5
C|NYT|20250718|14:57:40.687936|S|100|53.54|0|100
C|NYT|20250718|15:15:48.653753|S|75|53.51|0|75
C|NYT|20250718|15:15:48.653820|S|25|53.51|0|25
C|NYT|20250718|15:21:24.379473|S|2|53.44|0|2
C|NYT|20250718|15:52:03.553483|S|1|53.37|0|1
C|NYT|20250718|15:53:49.806443|S|100|53.32|0|100
C|NYT|20250718|15:59:31.513990|S|100|53.285|0|100
C|NYT|20250718|15:59:40.517646|S|75|53.285|0|75
C|NYT|20250718|15:59:40.517751|S|25|53.285|0|25
C|NYT|20250718|15:59:40.979330|S|75|53.285|0|75
C|NYT|20250718|15:59:40.979390|S|25|53.285|0|25
C|NYT|20250718|15:59:42.513214|S|100|53.285|0|100
C|NZF|20250718|14:31:56.966602|S|100|11.64|0|100
C|NZF|20250718|14:32:13.722154|S|100|11.64|0|100
C|NZF|20250718|15:49:44.484714|S|270|11.655|0|270
C|NZF|20250718|15:50:25.374234|S|55|11.65|0|55
C|O|20250718|09:31:38.232897|S|200|56.44|0|200
C|O|20250718|09:50:52.798963|S|31|56.54|0|31
C|O|20250718|09:59:59.712181|S|11|56.59|0|11
C|O|20250718|10:00:27.303105|S|5|56.675|0|5
C|O|20250718|10:08:13.938476|S|100|56.765|0|100
C|O|20250718|10:17:48.605228|S|29|56.8|0|29
C|O|20250718|10:19:44.853469|S|16|56.74|0|16
C|O|20250718|10:19:55.028502|S|103|56.74|0|103
C|O|20250718|10:22:19.962018|S|100|56.63|0|100
C|O|20250718|10:22:56.978702|S|150|56.66|0|150
C|O|20250718|10:30:16.269839|S|90|56.605|0|90
C|O|20250718|10:42:23.728046|S|2|56.445|0|2
C|O|20250718|10:53:32.874744|S|150|56.43|0|150
C|O|20250718|11:06:28.646542|S|100|56.54|0|100
C|O|20250718|11:22:25.090148|S|100|56.43|0|100
C|O|20250718|11:39:53.828804|S|100|56.61|0|100
C|O|20250718|11:41:42.806935|S|100|56.6|0|100
C|O|20250718|12:06:53.163801|S|1|56.4|0|1
C|O|20250718|12:08:44.247310|S|2|56.445|0|2
C|O|20250718|12:33:31.354499|S|100|56.45|0|100
C|O|20250718|12:34:54.754473|S|100|56.445|0|100
C|O|20250718|12:37:48.195340|S|2|56.475|0|2
C|O|20250718|13:01:48.878019|S|100|56.35|0|100
C|O|20250718|13:16:15.475760|S|2|56.405|0|2
C|O|20250718|13:23:06.558221|S|150|56.33|0|150
C|O|20250718|13:32:51.894564|S|100|56.49|0|100
C|O|20250718|13:45:02.151501|S|100|56.5|0|100
C|O|20250718|13:48:07.525404|S|100|56.425|0|100
C|O|20250718|13:51:22.900222|S|100|56.415|0|100
C|O|20250718|13:51:52.374125|S|100|56.44|0|100
C|O|20250718|13:56:09.837948|S|100|56.505|0|100
C|O|20250718|14:20:46.750099|S|2|56.425|0|2
C|O|20250718|14:27:58.867519|S|100|56.39|0|100
C|O|20250718|14:33:53.330057|S|2|56.37|0|2
C|O|20250718|14:36:05.628351|S|2|56.4|0|2
C|O|20250718|14:43:08.412365|S|2|56.42|0|2
C|O|20250718|14:43:25.035201|S|2|56.43|0|2
C|O|20250718|14:48:02.119408|S|2|56.42|0|2
C|O|20250718|14:48:02.119408|S|2|56.42|0|2
C|O|20250718|14:53:43.766138|S|100|56.435|0|100
C|O|20250718|14:59:33.585879|S|2|56.41|0|2
C|O|20250718|15:04:20.311855|S|2|56.415|0|2
C|O|20250718|15:08:46.134939|S|100|56.36|0|100
C|O|20250718|15:15:46.904000|S|74|56.4|0|74
C|O|20250718|15:34:31.601441|S|31|56.37|0|31
C|O|20250718|15:34:31.601471|S|69|56.37|0|69
C|O|20250718|15:34:31.601981|S|100|56.37|0|100
C|O|20250718|15:40:23.299184|S|100|56.385|0|100
C|O|20250718|15:41:37.915386|S|9|56.36|0|9
C|O|20250718|15:41:57.102772|S|1|56.34|0|1
C|O|20250718|15:45:21.442053|S|1|56.34|0|1
C|O|20250718|15:48:36.581756|S|20|56.355|0|20
C|O|20250718|15:49:52.396944|S|100|56.395|0|100
C|O|20250718|15:49:53.725271|S|100|56.395|0|100
C|O|20250718|15:49:53.725392|S|100|56.395|0|100
C|O|20250718|15:50:24.041770|S|100|56.355|0|100
C|O|20250718|15:50:24.041851|S|100|56.355|0|100
C|O|20250718|15:52:22.604115|S|5|56.365|0|5
C|O|20250718|15:53:31.519456|S|100|56.385|0|100
C|O|20250718|15:57:09.243894|S|4|56.445|0|4
C|O|20250718|15:57:45.801396|S|2|56.455|0|2
C|O|20250718|15:57:45.946887|S|1|56.455|0|1
C|O|20250718|15:57:57.226620|S|2|56.455|0|2
C|O|20250718|15:57:57.226702|S|198|56.455|0|198
C|O|20250718|15:57:58.434169|S|1|56.455|0|1
C|O|20250718|15:57:58.441042|S|2|56.455|0|2
C|O|20250718|15:57:58.446997|S|2|56.455|0|2
C|O|20250718|15:57:58.918059|S|2|56.455|0|2
C|O|20250718|15:58:06.774735|S|100|56.46|0|100
C|O|20250718|15:58:23.599945|S|100|56.46|0|100
C|O|20250718|15:58:32.595816|S|2|56.455|0|2
C|O|20250718|15:58:43.208216|S|100|56.46|0|100
C|O|20250718|15:58:55.130508|S|100|56.45|0|100
C|O|20250718|15:58:55.130508|S|1|56.45|0|1
C|O|20250718|15:58:55.130508|S|100|56.45|0|100
C|O|20250718|15:58:55.359429|S|100|56.45|0|100
C|O|20250718|15:59:04.059229|S|100|56.445|0|100
C|O|20250718|15:59:21.679336|S|35|56.46|0|35
C|O|20250718|15:59:21.679336|S|65|56.46|0|65
C|O|20250718|15:59:29.015743|S|100|56.465|0|100
C|O|20250718|15:59:45.035204|S|50|56.46|0|50
C|O|20250718|15:59:47.599666|S|75|56.47|0|75
C|O|20250718|15:59:48.047959|S|20|56.485|0|20
C|O|20250718|15:59:48.131221|S|15|56.485|0|15
C|O|20250718|15:59:48.430084|S|40|56.485|0|40
C|O|20250718|15:59:49.157718|S|10|56.48|0|10
C|O|20250718|15:59:49.629190|S|4|56.48|0|4
C|O|20250718|15:59:49.674872|S|86|56.48|0|86
C|O|20250718|15:59:50.004064|S|2|56.475|0|2
C|O|20250718|15:59:50.062425|S|2|56.475|0|2
C|O|20250718|15:59:50.747761|S|1|56.47|0|1
C|O|20250718|15:59:51.018301|S|21|56.47|0|21
C|O|20250718|15:59:51.018301|S|100|56.47|0|100
C|O|20250718|15:59:51.018736|S|100|56.47|0|100
C|O|20250718|15:59:51.056668|S|100|56.48|0|100
C|O|20250718|15:59:52.221292|S|62|56.47|0|62
C|O|20250718|15:59:55.167807|S|100|56.47|0|100
C|O|20250718|15:59:55.167807|S|100|56.47|0|100
C|O|20250718|15:59:55.303249|S|200|56.475|0|200
C|O|20250718|15:59:56.340096|S|100|56.47|0|100
C|O|20250718|15:59:56.986985|S|76|56.47|0|76
C|O|20250718|15:59:57.201743|S|100|56.47|0|100
C|O|20250718|15:59:57.649045|S|100|56.47|0|100
C|O|20250718|15:59:58.025836|S|100|56.46|0|100
C|O|20250718|15:59:58.126989|S|100|56.46|0|100
C|OABI|20250718|11:00:16.886666|S|50|1.96|0|50
C|OABI|20250718|11:21:45.431990|S|1|1.96|0|1
C|OABI|20250718|13:02:27.426076|S|100|1.94|0|100
C|OABI|20250718|14:45:27.841800|S|55|1.94|0|55
C|OABI|20250718|15:13:15.103763|S|100|1.95|0|100
C|OABI|20250718|15:45:29.061438|S|163|1.955|0|163
C|OABI|20250718|15:59:48.804408|S|75|1.945|0|75
C|OABI|20250718|15:59:58.125336|S|15|1.96|0|15
C|OASC|20250718|15:59:50.876120|S|94|26.53|0|94
C|OBDC|20250718|10:29:02.508082|S|6|15.09|0|6
C|OBDC|20250718|10:33:51.087492|S|11|15.12|0|11
C|OBDC|20250718|10:42:06.497371|S|12|15.11|0|12
C|OBDC|20250718|11:56:12.873519|S|6|15.13|0|6
C|OBDC|20250718|13:07:40.786890|S|15|15.105|0|15
C|OBDC|20250718|13:09:36.317877|S|77|15.105|0|77
C|OBDC|20250718|13:19:04.317262|S|9|15.105|0|9
C|OBDC|20250718|13:19:09.295363|S|91|15.105|0|91
C|OBDC|20250718|13:47:50.061155|S|9|15.09|0|9
C|OBDC|20250718|14:03:03.421929|S|329|15.105|0|329
C|OBDC|20250718|14:04:37.059651|S|100|15.1|0|100
C|OBDC|20250718|14:04:37.060625|S|100|15.1|0|100
C|OBDC|20250718|14:05:51.901421|S|36|15.11|0|36
C|OBDC|20250718|14:06:51.742713|S|100|15.11|0|100
C|OBDC|20250718|14:07:49.742757|S|13|15.11|0|13
C|OBDC|20250718|14:15:25.955841|S|69|15.07|0|69
C|OBDC|20250718|14:26:52.050973|S|20|15.08|0|20
C|OBDC|20250718|14:29:50.998597|S|20|15.07|0|20
C|OBDC|20250718|14:30:50.985653|S|100|15.07|0|100
C|OBDC|20250718|14:37:50.611540|S|100|15.08|0|100
C|OBDC|20250718|15:00:27.885734|S|1|15.08|0|1
C|OBDC|20250718|15:00:39.456797|S|1|15.08|0|1
C|OBDC|20250718|15:05:27.015075|S|1|15.09|0|1
C|OBDC|20250718|15:12:22.347326|S|1|15.07|0|1
C|OBDC|20250718|15:13:47.977317|S|100|15.07|0|100
C|OBDC|20250718|15:17:46.715829|S|1|15.07|0|1
C|OBDC|20250718|15:18:05.788154|S|15|15.07|0|15
C|OBDC|20250718|15:18:10.735550|S|6|15.07|0|6
C|OBDC|20250718|15:35:33.486584|S|94|15.09|0|94
C|OBDC|20250718|15:36:24.738107|S|30|15.08|0|30
C|OBDC|20250718|15:37:14.611467|S|7|15.08|0|7
C|OBDC|20250718|15:37:14.611468|S|5|15.08|0|5
C|OBDC|20250718|15:37:51.485547|S|6|15.08|0|6
C|OBDC|20250718|15:37:51.485548|S|72|15.08|0|72
C|OBDC|20250718|15:38:51.508080|S|8|15.08|0|8
C|OBDC|20250718|15:43:14.379133|S|39|15.09|0|39
C|OBDC|20250718|15:45:05.332969|S|30|15.08|0|30
C|OBDC|20250718|15:46:52.468986|S|48|15.07|0|48
C|OBDC|20250718|15:54:08.565788|S|100|15.06|0|100
C|OBDC|20250718|15:54:52.438248|S|100|15.075|0|100
C|OBDC|20250718|15:58:31.885066|S|100|15.08|0|100
C|OBDC|20250718|15:58:31.885066|S|100|15.085|0|100
C|OBDC|20250718|15:59:22.454443|S|69|15.08|0|69
C|OBDC|20250718|15:59:33.915166|S|38|15.08|0|38
C|OBDC|20250718|15:59:33.915166|S|31|15.08|0|31
C|OBDC|20250718|15:59:47.125632|S|1|15.09|0|1
C|OBDC|20250718|15:59:48.296589|S|8|15.09|0|8
C|OBDC|20250718|15:59:49.556758|S|1|15.09|0|1
C|OBDC|20250718|15:59:49.801775|S|22|15.08|0|22
C|OBDC|20250718|15:59:50.720787|S|6|15.085|0|6
C|OBDC|20250718|15:59:51.480513|S|35|15.085|0|35
C|OBDC|20250718|15:59:51.946073|S|100|15.085|0|100
C|OBDC|20250718|15:59:53.136709|S|48|15.085|0|48
C|OBDC|20250718|15:59:55.145763|S|5|15.085|0|5
C|OBDC|20250718|15:59:55.250952|S|78|15.085|0|78
C|OBDC|20250718|15:59:55.267582|S|63|15.085|0|63
C|OBDC|20250718|15:59:55.830689|S|90|15.085|0|90
C|OBDC|20250718|15:59:56.654441|S|82|15.085|0|82
C|OBE|20250718|09:47:11.536097|S|100|5.52|0|100
C|OBE|20250718|10:10:46.990425|S|4|5.64|0|4
C|OBE|20250718|10:15:48.794895|S|3|5.65|0|3
C|OBE|20250718|10:15:50.879936|S|6|5.65|0|6
C|OBE|20250718|10:15:52.889558|S|6|5.65|0|6
C|OBE|20250718|10:15:54.977101|S|6|5.65|0|6
C|OBE|20250718|10:21:50.391785|S|1|5.62|0|1
C|OBE|20250718|10:21:50.448455|S|100|5.615|0|100
C|OBE|20250718|10:21:50.448613|S|100|5.62|0|100
C|OBE|20250718|10:27:19.978741|S|6|5.58|0|6
C|OBE|20250718|10:27:19.978741|S|7|5.58|0|7
C|OBE|20250718|10:36:19.177648|S|5|5.57|0|5
C|OBE|20250718|10:36:19.177649|S|3|5.57|0|3
C|OBE|20250718|10:36:19.177649|S|5|5.57|0|5
C|OBE|20250718|10:39:07.970242|S|6|5.57|0|6
C|OBE|20250718|10:39:07.970242|S|8|5.57|0|8
C|OBE|20250718|10:48:28.690129|S|46|5.6|0|46
C|OBE|20250718|10:48:28.690129|S|27|5.6|0|27
C|OBE|20250718|10:50:18.731787|S|10|5.6|0|10
C|OBE|20250718|10:50:18.731787|S|1|5.6|0|1
C|OBE|20250718|10:50:18.731787|S|8|5.6|0|8
C|OBE|20250718|10:56:37.947519|S|6|5.6|0|6
C|OBE|20250718|10:58:44.559916|S|43|5.59|0|43
C|OBE|20250718|10:58:44.559916|S|12|5.59|0|12
C|OBE|20250718|11:03:00.691126|S|13|5.58|0|13
C|OBE|20250718|11:09:22.637086|S|25|5.58|0|25
C|OBE|20250718|11:09:22.637087|S|20|5.58|0|20
C|OBE|20250718|11:09:22.637087|S|15|5.58|0|15
C|OBE|20250718|11:11:09.841444|S|1|5.56|0|1
C|OBE|20250718|11:30:11.163809|S|4|5.53|0|4
C|OBE|20250718|11:40:29.639621|S|100|5.5|0|100
C|OBE|20250718|12:19:46.992245|S|9|5.52|0|9
C|OBE|20250718|12:19:58.117987|S|16|5.52|0|16
C|OBE|20250718|12:31:18.567224|S|41|5.5|0|41
C|OBE|20250718|12:38:19.904990|S|45|5.52|0|45
C|OBE|20250718|12:43:49.635079|S|1|5.52|0|1
C|OBE|20250718|12:43:49.635080|S|8|5.52|0|8
C|OBE|20250718|12:43:49.635080|S|1|5.52|0|1
C|OBE|20250718|12:43:49.635080|S|6|5.52|0|6
C|OBE|20250718|12:43:49.635080|S|8|5.52|0|8
C|OBE|20250718|12:44:42.548571|S|16|5.51|0|16
C|OBE|20250718|12:44:42.548571|S|1|5.51|0|1
C|OBE|20250718|12:49:11.135696|S|20|5.51|0|20
C|OBE|20250718|12:49:11.135696|S|1|5.51|0|1
C|OBE|20250718|12:51:44.482905|S|100|5.51|0|100
C|OBE|20250718|12:55:30.941908|S|1|5.51|0|1
C|OBE|20250718|12:58:43.246356|S|1|5.49|0|1
C|OBE|20250718|12:58:43.269167|S|100|5.5|0|100
C|OBE|20250718|12:58:46.526072|S|100|5.5|0|100
C|OBE|20250718|13:45:30.931894|S|1|5.48|0|1
C|OBE|20250718|13:45:30.931894|S|99|5.48|0|99
C|OBE|20250718|14:03:53.568437|S|6|5.49|0|6
C|OBE|20250718|14:03:53.568437|S|3|5.49|0|3
C|OBE|20250718|14:04:54.242209|S|1|5.49|0|1
C|OBE|20250718|14:09:00.128296|S|5|5.49|0|5
C|OBE|20250718|14:09:00.128297|S|1|5.49|0|1
C|OBE|20250718|14:10:45.074800|S|98|5.5|0|98
C|OBE|20250718|14:43:26.950132|S|1|5.49|0|1
C|OBE|20250718|15:39:01.245871|S|2|5.5|0|2
C|OBE|20250718|15:45:51.198226|S|98|5.5|0|98
C|OBE|20250718|15:46:03.050289|S|100|5.49|0|100
C|OBE|20250718|15:49:45.050299|S|100|5.49|0|100
C|OBE|20250718|15:49:45.050299|S|100|5.49|0|100
C|OBE|20250718|15:49:45.050300|S|200|5.49|0|200
C|OBE|20250718|15:49:45.050300|S|100|5.49|0|100
C|OBE|20250718|15:55:12.537080|S|1|5.49|0|1
C|OBE|20250718|15:55:12.537080|S|19|5.49|0|19
C|OBE|20250718|15:55:25.008690|S|67|5.49|0|67
C|OBE|20250718|15:56:48.147315|S|4|5.49|0|4
C|OBE|20250718|15:56:48.151337|S|8|5.49|0|8
C|OBE|20250718|15:56:56.140039|S|6|5.49|0|6
C|OBE|20250718|15:56:56.140039|S|54|5.49|0|54
C|OBE|20250718|15:57:21.002461|S|100|5.5|0|100
C|OBE|20250718|15:57:21.002469|S|100|5.5|0|100
C|OBE|20250718|15:57:21.003669|S|200|5.5|0|200
C|OBE|20250718|15:58:17.020508|S|3|5.5|0|3
C|OBE|20250718|15:59:54.008900|S|26|5.49|0|26
C|OBE|20250718|15:59:54.008900|S|200|5.49|0|200
C|OBIL|20250718|13:11:56.988568|S|100|50.08|0|100
C|OBIO|20250718|12:46:39.281359|S|1|3.06|0|1
C|OBK|20250718|09:52:52.474867|S|2|38.16|0|2
C|OBK|20250718|09:53:20.438876|S|18|38.16|0|18
C|OBK|20250718|09:54:21.027507|S|32|38.16|0|32
C|OBK|20250718|09:54:53.310332|S|6|38.16|0|6
C|OBK|20250718|12:24:31.905058|S|2|38.06|0|2
C|OBK|20250718|12:52:28.835908|S|1|38.11|0|1
C|OBK|20250718|12:53:36.280176|S|3|38.07|0|3
C|OBK|20250718|12:53:45.786897|S|9|38.05|0|9
C|OBK|20250718|13:18:56.342437|S|1|37.99|0|1
C|OBK|20250718|13:18:56.342443|S|1|37.99|0|1
C|OBK|20250718|13:18:56.342509|S|1|37.98|0|1
C|OBK|20250718|15:32:53.437726|S|4|38.14|0|4
C|OC|20250718|09:30:10.013418|S|38|141.975|0|38
C|OC|20250718|10:05:55.596498|S|4|141.18|0|4
C|OC|20250718|10:05:55.596630|S|4|141.18|0|4
C|OC|20250718|10:11:01.578376|S|17|140.76|0|17
C|OC|20250718|10:11:01.578498|S|16|140.76|0|16
C|OC|20250718|10:23:50.024132|S|38|139.99|0|38
C|OC|20250718|10:48:33.385594|S|16|140.23|0|16
C|OC|20250718|10:49:03.078814|S|19|140.23|0|19
C|OC|20250718|10:49:03.078921|S|11|140.23|0|11
C|OC|20250718|12:32:40.751014|S|38|139.66|0|38
C|OC|20250718|12:32:40.751435|S|38|139.66|0|38
C|OC|20250718|12:39:54.416142|S|5|139.86|0|5
C|OC|20250718|12:55:18.414823|S|100|139.93|0|100
C|OC|20250718|14:55:02.595749|S|100|139.84|0|100
C|OC|20250718|15:32:41.837987|S|1|140.05|0|1
C|OC|20250718|15:32:55.070288|S|1|139.98|0|1
C|OC|20250718|15:33:40.820726|S|1|139.95|0|1
C|OC|20250718|15:34:05.863401|S|1|139.94|0|1
C|OC|20250718|15:36:41.800275|S|38|139.96|0|38
C|OC|20250718|15:36:43.168203|S|5|139.99|0|5
C|OC|20250718|15:36:44.455544|S|1|140|0|1
C|OC|20250718|15:36:59.985118|S|38|139.93|0|38
C|OC|20250718|15:37:12.449539|S|38|139.92|0|38
C|OC|20250718|15:46:45.783735|S|1|139.98|0|1
C|OC|20250718|15:47:11.528095|S|1|139.99|0|1
C|OC|20250718|15:47:31.083279|S|1|140.01|0|1
C|OC|20250718|15:47:45.700825|S|4|140.01|0|4
C|OC|20250718|15:47:49.460449|S|1|140.03|0|1
C|OC|20250718|15:47:58.989627|S|4|140.03|0|4
C|OC|20250718|15:49:20.609809|S|21|140.1|0|21
C|OC|20250718|15:49:52.010325|S|5|140.2|0|5
C|OC|20250718|15:54:48.533551|S|38|140.1|0|38
C|OC|20250718|15:54:48.533783|S|50|140.13|0|50
C|OC|20250718|15:54:48.647860|S|100|140.16|0|100
C|OC|20250718|15:59:49.678349|S|91|140.02|0|91
C|OC|20250718|15:59:49.827768|S|50|140.06|0|50
C|OC|20250718|15:59:49.827768|S|48|140.06|0|48
C|OC|20250718|15:59:49.996836|S|100|140.02|0|100
C|OCFC|20250718|13:19:32.438568|S|1|18.67|0|1
C|OCFC|20250718|15:54:28.921330|S|6|18.71|0|6
C|OCG|20250718|09:36:55.647630|S|3|6.13|0|3
C|OCG|20250718|10:25:16.335193|S|1|5.36|0|1
C|OCGN|20250718|10:22:50.259226|S|102|1.01|0|102
C|OCGN|20250718|13:37:41.526751|S|15|1.03|0|15
C|OCGN|20250718|13:39:10.531949|S|100|1.04|0|100
C|OCGN|20250718|13:42:06.011168|S|800|1.04|0|800
C|OCGN|20250718|14:28:12.354507|S|200|1.02|0|200
C|OCGN|20250718|14:28:12.354507|S|400|1.02|0|400
C|OCGN|20250718|14:37:11.779954|S|221|1.02|0|221
C|OCGN|20250718|14:45:45.209996|S|225|1.02|0|225
C|OCGN|20250718|14:45:45.210383|S|100|1.02|0|100
C|OCGN|20250718|15:54:14.191441|S|400|1.02|0|400
C|OCGN|20250718|15:59:48.784706|S|72|1.01|0|72
C|OCSL|20250718|10:27:18.848707|S|1|14.56|0|1
C|OCSL|20250718|10:40:45.076007|S|100|14.555|0|100
C|OCSL|20250718|10:48:53.514435|S|5|14.56|0|5
C|OCSL|20250718|10:53:40.987031|S|100|14.56|0|100
C|OCSL|20250718|11:00:48.281300|S|13|14.49|0|13
C|OCSL|20250718|11:00:50.188910|S|100|14.49|0|100
C|OCSL|20250718|11:29:16.714893|S|100|14.5|0|100
C|OCSL|20250718|11:39:00.683858|S|100|14.51|0|100
C|OCSL|20250718|12:12:48.525629|S|100|14.48|0|100
C|OCSL|20250718|12:16:08.265692|S|3|14.49|0|3
C|OCSL|20250718|12:18:03.870250|S|3|14.49|0|3
C|OCSL|20250718|12:19:13.493556|S|1|14.49|0|1
C|OCSL|20250718|12:22:54.432027|S|28|14.48|0|28
C|OCSL|20250718|13:20:53.091916|S|100|14.395|0|100
C|OCSL|20250718|13:29:01.031388|S|91|14.39|0|91
C|OCSL|20250718|13:36:36.762605|S|24|14.4|0|24
C|OCSL|20250718|14:17:03.998686|S|2|14.29|0|2
C|OCSL|20250718|14:40:12.913515|S|2|14.28|0|2
C|OCSL|20250718|14:40:12.913516|S|77|14.28|0|77
C|OCSL|20250718|14:43:06.976251|S|2|14.29|0|2
C|OCSL|20250718|14:43:06.976251|S|3|14.29|0|3
C|OCSL|20250718|14:50:30.044777|S|5|14.29|0|5
C|OCSL|20250718|14:55:50.324415|S|5|14.29|0|5
C|OCSL|20250718|14:57:17.724608|S|5|14.29|0|5
C|OCSL|20250718|14:57:33.425803|S|100|14.29|0|100
C|OCSL|20250718|15:06:13.000538|S|95|14.28|0|95
C|OCSL|20250718|15:09:39.764478|S|9|14.29|0|9
C|OCSL|20250718|15:09:41.694065|S|7|14.29|0|7
C|OCSL|20250718|15:14:56.935081|S|1|14.28|0|1
C|OCSL|20250718|15:18:26.816734|S|100|14.29|0|100
C|OCSL|20250718|15:23:10.918079|S|100|14.27|0|100
C|OCSL|20250718|15:24:27.803607|S|100|14.27|0|100
C|OCSL|20250718|15:28:51.006489|S|13|14.26|0|13
C|OCSL|20250718|15:28:51.006515|S|87|14.26|0|87
C|OCSL|20250718|15:30:34.923642|S|100|14.28|0|100
C|OCSL|20250718|15:34:21.852716|S|100|14.26|0|100
C|OCSL|20250718|15:38:48.017832|S|100|14.26|0|100
C|OCSL|20250718|15:42:11.798481|S|77|14.25|0|77
C|OCSL|20250718|15:43:32.577266|S|20|14.26|0|20
C|OCSL|20250718|15:45:31.343918|S|100|14.25|0|100
C|OCSL|20250718|15:53:51.127512|S|9|14.29|0|9
C|OCSL|20250718|15:55:25.067341|S|3|14.29|0|3
C|OCSL|20250718|15:55:58.082614|S|100|14.28|0|100
C|OCSL|20250718|15:57:13.433837|S|100|14.27|0|100
C|OCSL|20250718|15:59:28.846070|S|200|14.24|0|200
C|OCSL|20250718|15:59:31.677363|S|100|14.25|0|100
C|OCSL|20250718|15:59:32.745144|S|38|14.245|0|38
C|OCSL|20250718|15:59:47.079921|S|38|14.24|0|38
C|OCSL|20250718|15:59:47.594649|S|15|14.24|0|15
C|OCSL|20250718|15:59:50.125241|S|1|14.245|0|1
C|OCSL|20250718|15:59:51.935952|S|9|14.24|0|9
C|OCSL|20250718|15:59:53.943875|S|23|14.24|0|23
C|OCSL|20250718|15:59:54.914802|S|45|14.24|0|45
C|OCUL|20250718|09:32:13.183044|S|5|11.52|0|5
C|OCUL|20250718|09:43:06.749257|S|45|11.5|0|45
C|OCUL|20250718|09:43:06.749257|S|45|11.5|0|45
C|OCUL|20250718|09:43:06.749258|S|55|11.5|0|55
C|OCUL|20250718|09:48:21.373750|S|100|11.48|0|100
C|OCUL|20250718|09:57:51.306988|S|5|11.45|0|5
C|OCUL|20250718|10:01:25.262011|S|5|11.48|0|5
C|OCUL|20250718|10:14:31.940517|S|124|11.4|0|124
C|OCUL|20250718|10:17:59.190638|S|86|11.4|0|86
C|OCUL|20250718|10:37:35.234224|S|100|11.34|0|100
C|OCUL|20250718|10:55:55.615883|S|112|11.46|0|112
C|OCUL|20250718|10:55:58.578428|S|150|11.45|0|150
C|OCUL|20250718|11:11:04.131897|S|100|11.445|0|100
C|OCUL|20250718|11:11:10.349132|S|100|11.44|0|100
C|OCUL|20250718|11:13:00.522816|S|6|11.44|0|6
C|OCUL|20250718|11:14:44.661470|S|6|11.41|0|6
C|OCUL|20250718|11:17:52.120731|S|100|11.41|0|100
C|OCUL|20250718|11:24:06.941173|S|100|11.41|0|100
C|OCUL|20250718|11:25:34.207690|S|133|11.4|0|133
C|OCUL|20250718|11:28:03.071254|S|5|11.4|0|5
C|OCUL|20250718|11:38:16.211642|S|100|11.43|0|100
C|OCUL|20250718|11:49:52.156896|S|100|11.41|0|100
C|OCUL|20250718|12:09:36.845947|S|1|11.41|0|1
C|OCUL|20250718|12:10:06.210884|S|150|11.4|0|150
C|OCUL|20250718|12:20:19.990099|S|99|11.33|0|99
C|OCUL|20250718|12:20:53.165924|S|100|11.31|0|100
C|OCUL|20250718|12:32:21.024244|S|1|11.29|0|1
C|OCUL|20250718|12:48:34.633892|S|100|11.32|0|100
C|OCUL|20250718|12:56:53.807066|S|5|11.29|0|5
C|OCUL|20250718|13:02:27.051704|S|5|11.28|0|5
C|OCUL|20250718|13:17:19.758756|S|100|11.3|0|100
C|OCUL|20250718|13:17:19.758780|S|100|11.3|0|100
C|OCUL|20250718|13:26:21.943308|S|12|11.3|0|12
C|OCUL|20250718|13:26:23.057695|S|70|11.3|0|70
C|OCUL|20250718|13:59:00.141630|S|35|11.35|0|35
C|OCUL|20250718|13:59:19.264234|S|100|11.36|0|100
C|OCUL|20250718|14:27:05.902113|S|10|11.38|0|10
C|OCUL|20250718|14:50:06.838830|S|100|11.33|0|100
C|OCUL|20250718|14:59:48.652029|S|27|11.34|0|27
C|OCUL|20250718|14:59:48.652036|S|21|11.34|0|21
C|OCUL|20250718|15:02:43.800183|S|106|11.31|0|106
C|OCUL|20250718|15:20:04.570124|S|25|11.35|0|25
C|OCUL|20250718|15:20:04.570138|S|25|11.35|0|25
C|OCUL|20250718|15:24:36.114961|S|40|11.34|0|40
C|OCUL|20250718|15:25:48.245624|S|40|11.32|0|40
C|OCUL|20250718|15:25:48.245624|S|100|11.32|0|100
C|OCUL|20250718|15:25:48.245624|S|50|11.32|0|50
C|OCUL|20250718|15:28:21.862780|S|30|11.31|0|30
C|OCUL|20250718|15:28:21.862804|S|70|11.31|0|70
C|OCUL|20250718|15:28:21.862804|S|40|11.31|0|40
C|OCUL|20250718|15:28:21.862804|S|50|11.31|0|50
C|OCUL|20250718|15:29:45.532100|S|50|11.31|0|50
C|OCUL|20250718|15:35:02.227747|S|100|11.31|0|100
C|OCUL|20250718|15:35:02.227748|S|100|11.31|0|100
C|OCUL|20250718|15:38:53.320056|S|100|11.33|0|100
C|OCUL|20250718|15:41:38.579805|S|100|11.3|0|100
C|OCUL|20250718|15:42:13.457131|S|40|11.3|0|40
C|OCUL|20250718|15:45:48.832039|S|100|11.3|0|100
C|OCUL|20250718|15:48:52.857509|S|55|11.3|0|55
C|OCUL|20250718|15:48:52.857510|S|32|11.3|0|32
C|OCUL|20250718|15:48:56.103084|S|38|11.3|0|38
C|OCUL|20250718|15:48:56.103151|S|62|11.3|0|62
C|OCUL|20250718|15:50:10.297474|S|100|11.3|0|100
C|OCUL|20250718|15:50:41.044611|S|100|11.29|0|100
C|OCUL|20250718|15:54:26.962665|S|73|11.31|0|73
C|OCUL|20250718|15:54:26.962742|S|50|11.31|0|50
C|OCUL|20250718|15:54:26.962742|S|27|11.31|0|27
C|OCUL|20250718|15:54:40.021507|S|300|11.32|0|300
C|OCUL|20250718|15:56:53.341104|S|64|11.34|0|64
C|OCUL|20250718|15:58:28.816376|S|60|11.32|0|60
C|ODC|20250718|15:45:58.944639|S|10|60.96|0|10
C|ODD|20250718|09:30:48.327372|S|29|71.03|0|29
C|ODD|20250718|09:30:48.329337|S|100|70.87|0|100
C|ODD|20250718|09:33:41.231163|S|86|70.86|0|86
C|ODD|20250718|09:33:41.231271|S|97|70.86|0|97
C|ODD|20250718|09:49:00.119442|S|100|70.08|0|100
C|ODD|20250718|09:49:00.120376|S|5|70.12|0|5
C|ODD|20250718|09:59:35.854046|S|100|68.91|0|100
C|ODD|20250718|10:07:29.011913|S|100|68.73|0|100
C|ODD|20250718|10:16:16.485191|S|100|68.225|0|100
C|ODD|20250718|10:21:52.791846|S|50|69.02|0|50
C|ODD|20250718|10:22:08.870311|S|50|69.12|0|50
C|ODD|20250718|10:22:18.764081|S|1|69.02|0|1
C|ODD|20250718|10:22:18.764153|S|32|69.02|0|32
C|ODD|20250718|10:24:36.144067|S|11|68.56|0|11
C|ODD|20250718|10:24:36.144067|S|50|68.59|0|50
C|ODD|20250718|10:43:39.912802|S|50|67.93|0|50
C|ODD|20250718|10:43:46.600715|S|50|67.82|0|50
C|ODD|20250718|15:09:36.021586|S|50|69.25|0|50
C|ODD|20250718|15:32:01.651923|S|100|69.27|0|100
C|ODD|20250718|15:40:39.752096|S|18|69.45|0|18
C|ODD|20250718|15:41:59.497440|S|18|69.53|0|18
C|ODD|20250718|15:52:30.039219|S|100|69.7|0|100
C|ODD|20250718|15:52:30.039236|S|100|69.7|0|100
C|ODD|20250718|15:58:44.998463|S|50|69.65|0|50
C|ODD|20250718|15:58:44.998463|S|32|69.65|0|32
C|ODD|20250718|15:59:58.060693|S|54|69.59|0|54
C|ODFL|20250718|10:08:49.226601|S|100|162.64|0|100
C|ODFL|20250718|10:08:49.227230|S|100|162.64|0|100
C|ODFL|20250718|10:08:49.228024|S|100|162.62|0|100
C|ODFL|20250718|10:08:49.230910|S|29|162.6|0|29
C|ODFL|20250718|10:25:58.004885|S|1|161.12|0|1
C|ODFL|20250718|10:40:53.269728|S|5|161.46|0|5
C|ODFL|20250718|11:39:22.592822|S|10|160.97|0|10
C|ODFL|20250718|11:44:20.573873|S|100|161|0|100
C|ODFL|20250718|11:44:55.415428|S|1|161.08|0|1
C|ODFL|20250718|11:45:45.748094|S|10|161.01|0|10
C|ODFL|20250718|11:45:45.748142|S|90|161.01|0|90
C|ODFL|20250718|12:04:29.964931|S|100|161.45|0|100
C|ODFL|20250718|12:06:37.380859|S|2|161.27|0|2
C|ODFL|20250718|12:06:37.380868|S|2|161.27|0|2
C|ODFL|20250718|12:19:45.147552|S|100|161.38|0|100
C|ODFL|20250718|12:29:23.126110|S|9|160.85|0|9
C|ODFL|20250718|12:29:56.780908|S|100|160.975|0|100
C|ODFL|20250718|12:42:00.720941|S|1|161.29|0|1
C|ODFL|20250718|12:56:45.873037|S|10|161.61|0|10
C|ODFL|20250718|12:59:31.183599|S|3|161.26|0|3
C|ODFL|20250718|12:59:55.619500|S|3|161.24|0|3
C|ODFL|20250718|13:01:00.213555|S|3|161.13|0|3
C|ODFL|20250718|13:14:17.019722|S|5|161.95|0|5
C|ODFL|20250718|13:14:21.437822|S|25|161.89|0|25
C|ODFL|20250718|13:28:44.157743|S|7|161.07|0|7
C|ODFL|20250718|13:28:44.157774|S|25|161.07|0|25
C|ODFL|20250718|13:28:44.157774|S|40|161.07|0|40
C|ODFL|20250718|14:05:57.339401|S|10|160.98|0|10
C|ODFL|20250718|14:05:57.339409|S|10|160.98|0|10
C|ODFL|20250718|14:14:23.651476|S|5|160.99|0|5
C|ODFL|20250718|14:55:43.530291|S|25|161.29|0|25
C|ODFL|20250718|15:45:41.056145|S|1|162.01|0|1
C|ODFL|20250718|15:46:58.922043|S|37|161.89|0|37
C|ODFL|20250718|15:59:49.684185|S|1|162.09|0|1
C|ODFL|20250718|15:59:49.954364|S|1|162.11|0|1
C|ODFL|20250718|15:59:57.138523|S|6|162.11|0|6
C|ODP|20250718|09:33:44.119547|S|1|18.29|0|1
C|ODP|20250718|12:22:02.977585|S|25|17.66|0|25
C|ODP|20250718|12:52:16.442608|S|61|17.76|0|61
C|ODP|20250718|15:59:16.095304|S|75|17.42|0|75
C|ODP|20250718|15:59:25.064538|S|75|17.42|0|75
C|ODP|20250718|15:59:48.938279|S|10|17.39|0|10
C|ODV|20250718|12:30:42.346455|S|100|2.46|0|100
C|ODV|20250718|12:30:42.346455|S|100|2.46|0|100
C|ODV|20250718|12:46:48.597445|S|100|2.45|0|100
C|ODV|20250718|12:46:48.597445|S|100|2.45|0|100
C|ODV|20250718|12:48:44.605550|S|100|2.44|0|100
C|ODV|20250718|15:01:32.668747|S|50|2.48|0|50
C|ODV|20250718|15:17:16.906344|S|82|2.45|0|82
C|ODV|20250718|15:17:16.907410|S|100|2.45|0|100
C|ODV|20250718|15:17:16.907410|S|100|2.45|0|100
C|ODV|20250718|15:34:48.269163|S|246|2.44|0|246
C|OEC|20250718|14:15:53.126767|S|1|10.5|0|1
C|OEC|20250718|15:16:06.339870|S|100|10.58|0|100
C|OEC|20250718|15:42:30.114574|S|100|10.66|0|100
C|OEF|20250718|10:22:16.423937|S|100|309.77|0|100
C|OEF|20250718|10:22:18.320052|S|100|309.62|0|100
C|OEF|20250718|10:52:59.594633|S|10|309.59|0|10
C|OEF|20250718|12:33:47.410122|S|100|309.31|0|100
C|OEF|20250718|12:36:03.443279|S|100|309.22|0|100
C|OEF|20250718|12:36:03.444716|S|100|309.21|0|100
C|OEF|20250718|12:47:59.782956|S|10|309.44|0|10
C|OEF|20250718|15:39:59.822413|S|10|309.5|0|10
C|OESX|20250718|14:47:04.378572|S|100|.56|0|100
C|OESX|20250718|15:06:46.549015|S|55|.56|0|55
C|OESX|20250718|15:06:46.549804|S|56|.56|0|56
C|OESX|20250718|15:06:46.549804|S|44|.56|0|44
C|OFG|20250718|15:40:30.617483|S|100|44.81|0|100
C|OFG|20250718|15:44:28.374458|S|135|44.77|0|135
C|OFG|20250718|15:44:28.374530|S|17|44.77|0|17
C|OFG|20250718|15:59:27.288937|S|100|44.92|0|100
C|OFG|20250718|15:59:46.587338|S|100|44.93|0|100
C|OFIX|20250718|11:23:30.207513|S|100|10.77|0|100
C|OFIX|20250718|11:23:30.236163|S|100|10.8|0|100
C|OFIX|20250718|11:23:30.241557|S|75|10.76|0|75
C|OFIX|20250718|11:23:30.241676|S|25|10.76|0|25
C|OFIX|20250718|13:39:49.849593|S|1|10.79|0|1
C|OFIX|20250718|13:50:53.339321|S|2|10.69|0|2
C|OFIX|20250718|15:34:42.157479|S|100|10.69|0|100
C|OFIX|20250718|15:44:49.337696|S|1|10.67|0|1
C|OFLX|20250718|11:14:08.440784|S|3|32.85|0|3
C|OFLX|20250718|11:27:48.758277|S|3|32.81|0|3
C|OFLX|20250718|12:55:11.858506|S|4|33.09|0|4
C|OFLX|20250718|14:11:46.661231|S|7|33|0|7
C|OFLX|20250718|15:02:53.980885|S|66|33.08|0|66
C|OFLX|20250718|15:55:14.684624|S|9|33.29|0|9
C|OFLX|20250718|15:58:50.968625|S|9|33.15|0|9
C|OFLX|20250718|15:59:17.104466|S|9|33.15|0|9
C|OFLX|20250718|15:59:26.268687|S|4|33.15|0|4
C|OFLX|20250718|15:59:29.283632|S|9|33.15|0|9
C|OFLX|20250718|15:59:39.810391|S|9|33.15|0|9
C|OFLX|20250718|15:59:45.098884|S|1|33.15|0|1
C|OFLX|20250718|15:59:46.001483|S|1|33.15|0|1
C|OFLX|20250718|15:59:47.763846|S|14|33.15|0|14
C|OFS|20250718|14:14:53.926016|S|39|8.46|0|39
C|OGE|20250718|09:31:55.406903|S|50|44.265|0|50
C|OGE|20250718|10:33:35.607164|S|50|44.71|0|50
C|OGE|20250718|12:39:40.616099|S|4|44.61|0|4
C|OGE|20250718|13:33:44.072741|S|50|44.49|0|50
C|OGE|20250718|13:45:14.850360|S|36|44.59|0|36
C|OGE|20250718|15:33:19.153808|S|10|44.55|0|10
C|OGE|20250718|15:41:30.343255|S|50|44.55|0|50
C|OGE|20250718|15:41:30.343316|S|5|44.55|0|5
C|OGE|20250718|15:50:12.855591|S|100|44.52|0|100
C|OGE|20250718|15:59:42.020569|S|100|44.535|0|100
C|OGEN|20250718|11:39:40.173007|S|1|1.38|0|1
C|OGI|20250718|11:36:20.766646|S|41|1.47|0|41
C|OGI|20250718|12:00:34.104680|S|100|1.48|0|100
C|OGI|20250718|12:04:30.410190|E|100|1.47|0|100
C|OGI|20250718|12:21:08.615903|S|92|1.47|0|92
C|OGI|20250718|12:25:31.028699|E|92|1.47|0|92
C|OGI|20250718|12:25:31.028699|E|100|1.47|0|100
C|OGI|20250718|12:25:31.028699|E|8|1.47|0|8
C|OGI|20250718|13:22:32.788593|S|1|1.46|0|1
C|OGI|20250718|14:26:12.715138|S|87|1.47|0|87
C|OGI|20250718|15:26:21.751483|E|8|1.46|0|8
C|OGI|20250718|15:59:30.773972|E|100|1.45|0|100
C|OGN|20250718|10:41:37.389156|S|99|9.53|0|99
C|OGN|20250718|11:48:32.765639|S|4|9.51|0|4
C|OGN|20250718|12:06:47.879834|S|200|9.52|0|200
C|OGN|20250718|12:18:53.365833|S|100|9.52|0|100
C|OGN|20250718|12:20:05.159258|S|100|9.52|0|100
C|OGN|20250718|12:26:40.266537|S|1|9.48|0|1
C|OGN|20250718|12:27:02.052275|S|100|9.49|0|100
C|OGN|20250718|12:53:24.177956|S|100|9.52|0|100
C|OGN|20250718|12:54:52.220540|S|10|9.515|0|10
C|OGN|20250718|13:29:26.561377|S|5|9.51|0|5
C|OGN|20250718|14:07:52.413778|S|17|9.44|0|17
C|OGN|20250718|14:24:15.487652|S|75|9.46|0|75
C|OGN|20250718|14:28:15.478292|S|29|9.455|0|29
C|OGN|20250718|14:35:43.390949|S|1|9.44|0|1
C|OGN|20250718|14:51:24.295077|S|31|9.47|0|31
C|OGN|20250718|14:54:40.141706|S|100|9.49|0|100
C|OGN|20250718|14:57:44.451990|S|100|9.48|0|100
C|OGN|20250718|14:59:11.119872|S|59|9.48|0|59
C|OGN|20250718|14:59:12.056275|S|21|9.49|0|21
C|OGN|20250718|14:59:12.056275|S|28|9.49|0|28
C|OGN|20250718|14:59:12.056275|S|14|9.49|0|14
C|OGN|20250718|14:59:12.056275|S|10|9.49|0|10
C|OGN|20250718|15:03:20.125205|S|22|9.49|0|22
C|OGN|20250718|15:03:20.125206|S|18|9.49|0|18
C|OGN|20250718|15:38:22.657777|S|1|9.46|0|1
C|OGN|20250718|15:47:33.264580|S|1|9.46|0|1
C|OGN|20250718|15:55:28.183671|S|100|9.455|0|100
C|OGN|20250718|15:55:35.336217|S|100|9.46|0|100
C|OGN|20250718|15:57:04.292954|S|92|9.455|0|92
C|OGN|20250718|15:58:35.954562|S|100|9.47|0|100
C|OGN|20250718|15:58:36.487224|S|100|9.47|0|100
C|OGN|20250718|15:58:37.198623|S|100|9.47|0|100
C|OGN|20250718|15:58:37.392224|S|100|9.47|0|100
C|OGN|20250718|15:59:12.062399|S|100|9.46|0|100
C|OGN|20250718|15:59:24.282812|S|100|9.46|0|100
C|OGN|20250718|15:59:24.508789|S|100|9.46|0|100
C|OGN|20250718|15:59:25.225298|S|100|9.46|0|100
C|OGN|20250718|15:59:25.504614|S|100|9.46|0|100
C|OGN|20250718|15:59:25.534927|S|100|9.46|0|100
C|OGN|20250718|15:59:25.587104|S|100|9.46|0|100
C|OGN|20250718|15:59:25.860564|S|100|9.46|0|100
C|OGN|20250718|15:59:28.009672|S|44|9.465|0|44
C|OGN|20250718|15:59:29.007110|S|21|9.465|0|21
C|OGN|20250718|15:59:36.722991|S|50|9.46|0|50
C|OGN|20250718|15:59:42.144931|S|4|9.47|0|4
C|OGN|20250718|15:59:46.402124|S|100|9.465|0|100
C|OGN|20250718|15:59:47.706279|S|82|9.47|0|82
C|OGN|20250718|15:59:48.234733|S|18|9.47|0|18
C|OGN|20250718|15:59:48.750290|S|11|9.47|0|11
C|OGN|20250718|15:59:49.415234|S|100|9.47|0|100
C|OGN|20250718|15:59:49.627215|S|50|9.465|0|50
C|OGN|20250718|15:59:50.003772|S|1|9.47|0|1
C|OGN|20250718|15:59:50.050437|S|74|9.47|0|74
C|OGN|20250718|15:59:50.075449|S|54|9.46|0|54
C|OGN|20250718|15:59:50.203620|S|25|9.47|0|25
C|OGN|20250718|15:59:50.703969|S|68|9.47|0|68
C|OGN|20250718|15:59:50.786611|S|1|9.47|0|1
C|OGN|20250718|15:59:50.822824|S|29|9.47|0|29
C|OGN|20250718|15:59:51.186806|S|2|9.47|0|2
C|OGN|20250718|15:59:54.281472|S|100|9.46|0|100
C|OGN|20250718|15:59:54.282111|S|50|9.45|0|50
C|OGN|20250718|15:59:55.289439|S|13|9.455|0|13
C|OGN|20250718|15:59:55.560477|S|24|9.45|0|24
C|OGN|20250718|15:59:55.882113|S|20|9.45|0|20
C|OGN|20250718|15:59:56.381659|S|6|9.45|0|6
C|OGS|20250718|15:02:11.003253|S|10|73.37|0|10
C|OGS|20250718|15:46:33.092764|S|50|73.31|0|50
C|OGS|20250718|15:46:33.302042|S|50|73.31|0|50
C|OGS|20250718|15:46:36.109441|S|3|73.31|0|3
C|OGS|20250718|15:56:06.883322|S|22|73.45|0|22
C|OHI|20250718|09:30:34.695270|S|88|37.89|0|88
C|OHI|20250718|09:30:34.695353|S|12|37.89|0|12
C|OHI|20250718|09:35:32.404579|S|3|37.9|0|3
C|OHI|20250718|09:35:57.524273|S|1|37.9|0|1
C|OHI|20250718|09:45:14.076500|S|1|37.88|0|1
C|OHI|20250718|09:59:12.004364|S|1|37.93|0|1
C|OHI|20250718|10:15:21.604716|S|100|37.99|0|100
C|OHI|20250718|10:28:43.467799|S|100|37.94|0|100
C|OHI|20250718|10:28:43.467799|S|66|37.94|0|66
C|OHI|20250718|10:30:16.269378|S|34|37.94|0|34
C|OHI|20250718|10:30:16.269378|S|66|37.94|0|66
C|OHI|20250718|10:30:17.719130|S|100|37.94|0|100
C|OHI|20250718|10:30:17.719130|S|34|37.94|0|34
C|OHI|20250718|11:38:59.945791|S|56|37.89|0|56
C|OHI|20250718|11:39:29.805635|S|44|37.89|0|44
C|OHI|20250718|12:00:43.243727|S|100|37.89|0|100
C|OHI|20250718|12:35:26.493075|S|3|37.89|0|3
C|OHI|20250718|12:36:05.307247|S|100|37.9|0|100
C|OHI|20250718|12:46:41.955104|S|100|37.9|0|100
C|OHI|20250718|12:46:41.955104|S|100|37.9|0|100
C|OHI|20250718|13:23:41.197115|S|100|37.83|0|100
C|OHI|20250718|13:27:11.058476|S|5|37.87|0|5
C|OHI|20250718|13:30:06.629859|S|100|37.89|0|100
C|OHI|20250718|13:30:07.112244|S|100|37.89|0|100
C|OHI|20250718|13:30:20.696221|S|100|37.89|0|100
C|OHI|20250718|13:30:20.696281|S|100|37.89|0|100
C|OHI|20250718|13:36:58.950769|S|100|37.99|0|100
C|OHI|20250718|13:50:00.738242|S|100|37.99|0|100
C|OHI|20250718|13:50:00.738339|S|100|37.99|0|100
C|OHI|20250718|14:16:59.208598|S|100|37.96|0|100
C|OHI|20250718|14:16:59.208599|S|100|37.96|0|100
C|OHI|20250718|14:16:59.209057|S|100|37.96|0|100
C|OHI|20250718|14:23:56.869847|S|100|37.97|0|100
C|OHI|20250718|14:36:05.612013|S|100|37.89|0|100
C|OHI|20250718|14:50:12.298492|S|1|37.96|0|1
C|OHI|20250718|15:32:30.937011|S|120|37.87|0|120
C|OHI|20250718|15:33:51.087388|S|6|37.85|0|6
C|OHI|20250718|15:33:51.087389|S|6|37.85|0|6
C|OHI|20250718|15:33:51.149808|S|150|37.85|0|150
C|OHI|20250718|15:33:51.149820|S|50|37.85|0|50
C|OHI|20250718|15:36:57.606562|S|100|37.87|0|100
C|OHI|20250718|15:39:15.827875|S|4|37.875|0|4
C|OHI|20250718|15:41:27.297897|S|4|37.86|0|4
C|OHI|20250718|15:43:49.154212|S|50|37.88|0|50
C|OHI|20250718|15:50:23.562053|S|100|37.9|0|100
C|OHI|20250718|15:56:06.875197|S|39|37.9|0|39
C|OHI|20250718|15:56:07.368570|S|61|37.9|0|61
C|OHI|20250718|15:56:13.252528|S|100|37.9|0|100
C|OHI|20250718|15:56:15.113363|S|50|37.9|0|50
C|OHI|20250718|15:57:26.627915|S|100|37.88|0|100
C|OHI|20250718|15:59:24.761660|S|62|37.92|0|62
C|OHI|20250718|15:59:46.467465|S|100|37.93|0|100
C|OHI|20250718|15:59:47.758699|S|2|37.93|0|2
C|OHI|20250718|15:59:49.163980|S|61|37.93|0|61
C|OHI|20250718|15:59:52.421775|S|3|37.93|0|3
C|OI|20250718|09:54:22.763175|S|100|14.3|0|100
C|OI|20250718|09:54:22.763197|S|118|14.3|0|118
C|OI|20250718|09:54:22.763779|S|16|14.29|0|16
C|OI|20250718|09:54:22.763832|S|75|14.29|0|75
C|OI|20250718|09:54:22.763907|S|75|14.29|0|75
C|OI|20250718|09:54:22.763970|S|32|14.29|0|32
C|OI|20250718|10:09:02.512835|S|21|14.3|0|21
C|OI|20250718|10:09:02.512856|S|17|14.3|0|17
C|OI|20250718|10:14:38.724226|S|5|14.25|0|5
C|OI|20250718|10:19:25.444790|S|11|14.33|0|11
C|OI|20250718|11:35:44.753028|S|75|14.2|0|75
C|OI|20250718|11:35:44.753104|S|25|14.2|0|25
C|OI|20250718|11:58:50.469194|S|1|14.23|0|1
C|OI|20250718|12:14:59.917438|S|100|14.22|0|100
C|OI|20250718|12:20:29.008999|S|1|14.21|0|1
C|OI|20250718|12:33:11.176719|S|100|14.17|0|100
C|OI|20250718|12:44:02.595288|S|5|14.18|0|5
C|OI|20250718|12:44:50.003147|S|1|14.19|0|1
C|OI|20250718|12:58:57.632586|S|2|14.2|0|2
C|OI|20250718|13:44:23.008961|S|75|14.28|0|75
C|OI|20250718|13:45:09.651999|S|75|14.27|0|75
C|OI|20250718|13:45:24.663342|S|63|14.27|0|63
C|OI|20250718|13:51:13.856469|S|5|14.26|0|5
C|OI|20250718|14:05:33.858844|S|32|14.36|0|32
C|OI|20250718|15:31:00.999361|S|87|14.325|0|87
C|OI|20250718|15:31:04.037692|S|14|14.32|0|14
C|OI|20250718|15:31:04.037692|S|73|14.325|0|73
C|OI|20250718|15:31:04.957846|S|73|14.32|0|73
C|OI|20250718|15:31:25.389241|S|100|14.325|0|100
C|OI|20250718|15:31:33.761933|S|14|14.325|0|14
C|OI|20250718|15:33:59.384337|S|26|14.32|0|26
C|OI|20250718|15:41:00.467504|S|67|14.34|0|67
C|OI|20250718|15:44:45.839663|S|3|14.33|0|3
C|OI|20250718|15:44:50.005525|S|13|14.33|0|13
C|OI|20250718|15:47:33.264595|S|16|14.31|0|16
C|OI|20250718|15:48:49.250864|S|100|14.31|0|100
C|OI|20250718|15:50:53.549320|S|67|14.32|0|67
C|OI|20250718|15:50:53.549793|S|2|14.32|0|2
C|OI|20250718|15:51:26.743642|S|100|14.325|0|100
C|OI|20250718|15:51:27.030187|S|100|14.325|0|100
C|OI|20250718|15:51:27.037906|S|58|14.32|0|58
C|OI|20250718|15:51:27.037906|S|42|14.32|0|42
C|OI|20250718|15:51:27.037906|S|100|14.32|0|100
C|OI|20250718|15:51:27.154358|S|42|14.325|0|42
C|OI|20250718|15:51:27.280390|S|42|14.32|0|42
C|OI|20250718|15:51:35.260543|S|6|14.32|0|6
C|OI|20250718|15:54:48.363312|S|100|14.325|0|100
C|OI|20250718|15:55:00.035110|S|46|14.325|0|46
C|OI|20250718|15:55:02.257536|S|100|14.325|0|100
C|OI|20250718|15:57:16.875866|S|64|14.32|0|64
C|OI|20250718|15:57:20.956889|S|96|14.32|0|96
C|OI|20250718|15:57:44.407110|S|64|14.325|0|64
C|OI|20250718|15:58:11.048446|S|97|14.325|0|97
C|OI|20250718|15:58:11.060490|S|97|14.32|0|97
C|OI|20250718|15:58:11.666550|S|1|14.32|0|1
C|OI|20250718|15:58:12.464161|S|27|14.33|0|27
C|OI|20250718|15:58:12.464162|S|56|14.33|0|56
C|OI|20250718|15:58:15.233557|S|44|14.33|0|44
C|OI|20250718|15:58:15.233558|S|56|14.33|0|56
C|OI|20250718|15:59:03.397784|S|95|14.32|0|95
C|OI|20250718|15:59:03.397850|S|2|14.32|0|2
C|OI|20250718|15:59:23.315122|S|55|14.325|0|55
C|OI|20250718|15:59:23.780300|S|55|14.325|0|55
C|OI|20250718|15:59:23.825719|S|10|14.325|0|10
C|OI|20250718|15:59:23.825719|S|45|14.325|0|45
C|OI|20250718|15:59:24.282968|S|55|14.325|0|55
C|OI|20250718|15:59:24.668963|S|55|14.325|0|55
C|OI|20250718|15:59:25.504661|S|45|14.325|0|45
C|OI|20250718|15:59:25.504661|S|10|14.325|0|10
C|OI|20250718|15:59:25.554125|S|55|14.325|0|55
C|OI|20250718|15:59:25.587216|S|10|14.325|0|10
C|OI|20250718|15:59:25.587216|S|45|14.325|0|45
C|OI|20250718|15:59:25.860573|S|55|14.325|0|55
C|OI|20250718|15:59:27.331009|S|55|14.32|0|55
C|OI|20250718|15:59:34.718887|S|100|14.325|0|100
C|OI|20250718|15:59:43.016034|S|100|14.33|0|100
C|OI|20250718|15:59:43.220559|S|8|14.34|0|8
C|OI|20250718|15:59:44.146056|S|100|14.335|0|100
C|OI|20250718|15:59:44.146057|S|50|14.33|0|50
C|OI|20250718|15:59:44.146068|S|42|14.33|0|42
C|OI|20250718|15:59:44.146431|S|8|14.33|0|8
C|OI|20250718|15:59:48.245223|S|100|14.335|0|100
C|OI|20250718|15:59:48.246787|S|100|14.33|0|100
C|OI|20250718|15:59:48.391111|S|19|14.335|0|19
C|OI|20250718|15:59:48.724020|S|15|14.335|0|15
C|OI|20250718|15:59:49.434623|S|38|14.335|0|38
C|OI|20250718|15:59:49.514626|S|72|14.33|0|72
C|OI|20250718|15:59:49.514626|S|28|14.335|0|28
C|OI|20250718|15:59:50.028833|S|62|14.33|0|62
C|OI|20250718|15:59:50.141678|S|23|14.34|0|23
C|OI|20250718|15:59:50.372334|S|3|14.34|0|3
C|OI|20250718|15:59:50.372334|S|15|14.34|0|15
C|OI|20250718|15:59:51.620239|S|38|14.34|0|38
C|OI|20250718|15:59:51.620239|S|59|14.34|0|59
C|OI|20250718|15:59:53.062008|S|100|14.33|0|100
C|OI|20250718|15:59:54.167656|S|42|14.32|0|42
C|OIH|20250718|09:32:00.050552|S|5|238.97|0|5
C|OIH|20250718|09:32:33.039136|S|18|238.59|0|18
C|OIH|20250718|09:33:11.332835|S|100|238.42|0|100
C|OIH|20250718|09:33:45.678261|S|100|238.11|0|100
C|OIH|20250718|09:38:43.675647|S|100|238.27|0|100
C|OIH|20250718|09:44:18.811361|S|100|236.88|0|100
C|OIH|20250718|09:44:59.559243|S|100|236.67|0|100
C|OIH|20250718|09:44:59.659182|S|100|236.67|0|100
C|OIH|20250718|09:45:01.395078|S|100|236.61|0|100
C|OIH|20250718|09:46:15.019136|S|100|236.18|0|100
C|OIH|20250718|10:21:50.393316|S|100|236.7|0|100
C|OIH|20250718|10:54:04.892521|S|100|235.39|0|100
C|OIH|20250718|11:32:22.988938|S|100|234.28|0|100
C|OIH|20250718|13:19:09.806211|S|52|231.95|0|52
C|OIH|20250718|14:49:09.663231|S|10|232.08|0|10
C|OIH|20250718|14:49:09.663760|S|90|232.08|0|90
C|OIH|20250718|15:21:24.070223|S|18|232.87|0|18
C|OII|20250718|09:30:10.007352|S|50|20.985|0|50
C|OII|20250718|09:41:38.387767|S|50|20.69|0|50
C|OII|20250718|09:41:38.387860|S|50|20.69|0|50
C|OII|20250718|10:18:12.265324|S|50|20.7|0|50
C|OII|20250718|10:18:12.265385|S|50|20.7|0|50
C|OII|20250718|10:34:08.368563|S|50|20.545|0|50
C|OII|20250718|10:34:08.368636|S|50|20.545|0|50
C|OII|20250718|10:48:06.925907|S|35|20.65|0|35
C|OII|20250718|10:51:54.186238|S|50|20.62|0|50
C|OII|20250718|10:51:54.186302|S|50|20.62|0|50
C|OII|20250718|11:09:13.614494|S|200|20.57|0|200
C|OII|20250718|11:41:17.089355|S|5|20.5|0|5
C|OII|20250718|12:24:33.536519|S|1|20.45|0|1
C|OII|20250718|12:51:43.859313|S|2|20.37|0|2
C|OII|20250718|13:35:47.874797|S|5|20.4|0|5
C|OII|20250718|14:57:15.423546|S|5|20.42|0|5
C|OII|20250718|15:00:50.484657|S|37|20.42|0|37
C|OII|20250718|15:24:25.287921|S|100|20.49|0|100
C|OII|20250718|15:49:59.466341|S|97|20.46|0|97
C|OII|20250718|15:53:16.704356|S|100|20.475|0|100
C|OII|20250718|15:54:50.040326|S|50|20.465|0|50
C|OII|20250718|15:55:06.076095|S|100|20.435|0|100
C|OII|20250718|15:55:06.076155|S|50|20.435|0|50
C|OII|20250718|15:58:51.728528|S|100|20.49|0|100
C|OII|20250718|15:58:55.547623|S|2|20.49|0|2
C|OII|20250718|15:59:31.652001|S|100|20.49|0|100
C|OII|20250718|15:59:54.720003|S|52|20.495|0|52
C|OII|20250718|15:59:55.367073|S|100|20.485|0|100
C|OILD|20250718|09:30:07.548096|S|100|12.07|0|100
C|OILD|20250718|09:30:07.548444|S|9|12.08|0|9
C|OILD|20250718|09:31:54.210098|S|15|12.14|0|15
C|OILD|20250718|09:32:29.126454|S|18|12.09|0|18
C|OILD|20250718|09:32:29.126462|S|3|12.09|0|3
C|OILD|20250718|09:32:29.126491|S|3|12.09|0|3
C|OILD|20250718|09:32:29.127043|S|10|12.09|0|10
C|OILD|20250718|10:28:48.863017|S|100|12.3|0|100
C|OILD|20250718|10:28:48.863080|S|96|12.3|0|96
C|OILD|20250718|10:28:49.057414|S|100|12.31|0|100
C|OILD|20250718|10:28:49.058527|S|100|12.32|0|100
C|OILD|20250718|10:28:49.405832|S|100|12.31|0|100
C|OILK|20250718|09:30:00.675289|S|1|41.72|0|1
C|OILU|20250718|09:30:40.596363|S|100|23.48|0|100
C|OILU|20250718|09:31:53.487827|S|458|23.41|0|458
C|OILU|20250718|09:37:10.276023|S|600|23.08|0|600
C|OILU|20250718|09:38:44.900473|S|100|23.09|0|100
C|OILU|20250718|09:39:18.374098|S|100|23.08|0|100
C|OILU|20250718|09:40:10.793852|S|100|23.08|0|100
C|OILU|20250718|09:40:11.232445|S|4|23.08|0|4
C|OILU|20250718|09:40:11.294222|S|496|23.08|0|496
C|OILU|20250718|09:44:31.589348|S|3|22.95|0|3
C|OILU|20250718|09:44:34.977182|S|100|22.96|0|100
C|OILU|20250718|09:44:44.437074|S|1|22.94|0|1
C|OILU|20250718|09:44:45.235089|S|600|22.96|0|600
C|OILU|20250718|09:44:45.816992|S|3|22.94|0|3
C|OILU|20250718|09:44:47.754384|S|600|22.96|0|600
C|OILU|20250718|09:45:41.292624|S|600|22.97|0|600
C|OILU|20250718|09:46:10.516531|S|600|22.92|0|600
C|OILU|20250718|09:46:25.215688|S|100|22.89|0|100
C|OILU|20250718|09:46:25.227192|S|21|22.87|0|21
C|OILU|20250718|09:46:25.236246|S|50|22.87|0|50
C|OILU|20250718|09:46:25.236589|S|7|22.87|0|7
C|OILU|20250718|09:46:25.236589|S|72|22.87|0|72
C|OILU|20250718|09:46:26.784908|S|600|22.88|0|600
C|OIS|20250718|10:46:33.323156|S|100|5.36|0|100
C|OIS|20250718|12:26:42.002274|S|200|5.3|0|200
C|OIS|20250718|12:29:56.910719|S|100|5.29|0|100
C|OIS|20250718|13:17:31.413715|S|100|5.29|0|100
C|OIS|20250718|13:18:11.514203|S|100|5.29|0|100
C|OIS|20250718|13:44:02.638033|S|100|5.295|0|100
C|OIS|20250718|13:56:21.474830|S|100|5.3|0|100
C|OIS|20250718|13:56:21.675259|S|100|5.3|0|100
C|OIS|20250718|14:00:52.989029|S|100|5.32|0|100
C|OIS|20250718|14:00:53.203999|S|100|5.32|0|100
C|OIS|20250718|14:00:53.203999|S|2|5.32|0|2
C|OIS|20250718|14:00:57.527795|S|100|5.32|0|100
C|OIS|20250718|14:22:13.522015|S|100|5.36|0|100
C|OIS|20250718|14:24:15.487653|S|100|5.365|0|100
C|OIS|20250718|14:32:20.419881|S|100|5.36|0|100
C|OIS|20250718|14:39:54.364312|S|100|5.39|0|100
C|OIS|20250718|14:44:38.509846|S|100|5.385|0|100
C|OIS|20250718|14:44:38.878487|S|74|5.385|0|74
C|OIS|20250718|14:44:38.878488|S|26|5.385|0|26
C|OIS|20250718|15:00:50.484633|S|100|5.39|0|100
C|OIS|20250718|15:01:11.627239|S|100|5.395|0|100
C|OIS|20250718|15:06:40.926925|S|9|5.39|0|9
C|OIS|20250718|15:10:12.629171|S|9|5.41|0|9
C|OIS|20250718|15:17:30.722611|S|125|5.425|0|125
C|OIS|20250718|15:17:31.706108|S|125|5.425|0|125
C|OIS|20250718|15:21:22.207823|S|31|5.43|0|31
C|OIS|20250718|15:27:00.677903|S|33|5.45|0|33
C|OIS|20250718|15:27:00.677903|S|3|5.45|0|3
C|OIS|20250718|15:30:53.510006|S|2|5.45|0|2
C|OIS|20250718|15:30:53.510007|S|4|5.45|0|4
C|OIS|20250718|15:30:53.510007|S|9|5.45|0|9
C|OIS|20250718|15:34:38.532089|S|18|5.45|0|18
C|OIS|20250718|15:38:23.151735|S|81|5.44|0|81
C|OIS|20250718|15:44:14.984403|S|10|5.43|0|10
C|OIS|20250718|15:58:01.169494|S|9|5.435|0|9
C|OIS|20250718|15:58:06.424109|S|10|5.43|0|10
C|OIS|20250718|15:58:32.720434|S|90|5.435|0|90
C|OIS|20250718|15:58:40.865434|S|10|5.43|0|10
C|OIS|20250718|15:59:47.435939|S|24|5.44|0|24
C|OKE|20250718|09:30:01.412578|S|100|81.775|0|100
C|OKE|20250718|09:32:16.412278|S|100|81.995|0|100
C|OKE|20250718|09:44:56.908608|S|100|82.18|0|100
C|OKE|20250718|09:44:56.909685|S|43|82.18|0|43
C|OKE|20250718|09:48:44.823861|S|13|82.55|0|13
C|OKE|20250718|09:55:20.733491|S|100|82.67|0|100
C|OKE|20250718|10:07:03.480625|S|100|83.13|0|100
C|OKE|20250718|10:10:26.895069|S|88|83.25|0|88
C|OKE|20250718|10:12:41.752888|S|8|83.24|0|8
C|OKE|20250718|10:13:16.297316|S|88|83.22|0|88
C|OKE|20250718|10:13:16.297419|S|12|83.22|0|12
C|OKE|20250718|10:21:12.493730|S|100|83.25|0|100
C|OKE|20250718|10:21:12.493730|S|100|83.25|0|100
C|OKE|20250718|10:25:26.003006|S|198|83.14|0|198
C|OKE|20250718|10:25:26.003073|S|102|83.14|0|102
C|OKE|20250718|10:31:41.935170|S|7|83.02|0|7
C|OKE|20250718|11:08:47.580002|S|100|83.605|0|100
C|OKE|20250718|11:10:31.497418|S|7|83.61|0|7
C|OKE|20250718|11:10:31.497434|S|7|83.61|0|7
C|OKE|20250718|11:10:31.497434|S|110|83.61|0|110
C|OKE|20250718|11:19:25.499983|S|7|83.1|0|7
C|OKE|20250718|11:34:53.539646|S|2|83.48|0|2
C|OKE|20250718|11:38:31.917931|S|50|83.36|0|50
C|OKE|20250718|11:38:31.917932|S|38|83.36|0|38
C|OKE|20250718|11:40:12.789476|S|88|83.39|0|88
C|OKE|20250718|11:40:12.789543|S|12|83.39|0|12
C|OKE|20250718|11:42:54.709006|S|100|83.385|0|100
C|OKE|20250718|11:44:21.263638|S|1|83.44|0|1
C|OKE|20250718|11:52:33.437035|S|100|83.67|0|100
C|OKE|20250718|11:54:29.336135|S|100|83.585|0|100
C|OKE|20250718|11:56:21.215369|S|100|83.54|0|100
C|OKE|20250718|11:59:04.731818|S|100|83.62|0|100
C|OKE|20250718|12:07:00.447912|S|50|83.58|0|50
C|OKE|20250718|12:28:08.264337|S|13|83.81|0|13
C|OKE|20250718|12:44:25.640814|S|5|83.65|0|5
C|OKE|20250718|12:44:31.060978|S|64|83.68|0|64
C|OKE|20250718|12:44:36.935128|S|4|83.68|0|4
C|OKE|20250718|12:48:29.985817|S|100|83.67|0|100
C|OKE|20250718|12:51:41.332448|S|2|83.78|0|2
C|OKE|20250718|12:57:11.946781|S|90|83.665|0|90
C|OKE|20250718|12:57:22.388761|S|100|83.67|0|100
C|OKE|20250718|13:03:39.003465|S|50|83.74|0|50
C|OKE|20250718|13:28:26.440606|S|110|83.305|0|110
C|OKE|20250718|13:43:04.105774|S|110|83.45|0|110
C|OKE|20250718|13:44:24.428644|S|230|83.285|0|230
C|OKE|20250718|13:44:24.429261|S|70|83.3|0|70
C|OKE|20250718|14:02:21.781284|S|7|83.46|0|7
C|OKE|20250718|14:02:21.781301|S|100|83.46|0|100
C|OKE|20250718|14:02:21.781301|S|7|83.46|0|7
C|OKE|20250718|15:04:24.453791|S|4|83.59|0|4
C|OKE|20250718|15:12:20.189676|S|50|83.32|0|50
C|OKE|20250718|15:14:17.095139|S|116|83.34|0|116
C|OKE|20250718|15:33:01.405659|S|40|83.48|0|40
C|OKE|20250718|15:33:43.837524|S|100|83.47|0|100
C|OKE|20250718|15:41:38.493286|S|32|83.42|0|32
C|OKE|20250718|15:49:50.954470|S|100|83.385|0|100
C|OKE|20250718|15:49:50.954612|S|100|83.385|0|100
C|OKE|20250718|15:49:51.133307|S|88|83.37|0|88
C|OKE|20250718|15:51:29.664366|S|86|83.21|0|86
C|OKE|20250718|15:55:52.273989|S|10|83.25|0|10
C|OKE|20250718|15:55:52.274059|S|90|83.25|0|90
C|OKE|20250718|15:56:21.017002|S|100|83.26|0|100
C|OKE|20250718|15:56:48.100641|S|100|83.24|0|100
C|OKE|20250718|15:56:48.100950|S|100|83.24|0|100
C|OKE|20250718|15:56:48.100950|S|1|83.24|0|1
C|OKE|20250718|15:56:48.322508|S|100|83.24|0|100
C|OKE|20250718|15:56:48.322572|S|100|83.24|0|100
C|OKE|20250718|15:56:48.322613|S|100|83.24|0|100
C|OKE|20250718|15:56:48.322614|S|100|83.24|0|100
C|OKE|20250718|15:56:48.322616|S|83|83.24|0|83
C|OKE|20250718|15:56:48.322617|S|23|83.24|0|23
C|OKE|20250718|15:56:48.322617|S|17|83.24|0|17
C|OKE|20250718|15:56:48.322618|S|75|83.24|0|75
C|OKE|20250718|15:56:48.322659|S|2|83.24|0|2
C|OKE|20250718|15:56:48.322660|S|2|83.24|0|2
C|OKE|20250718|15:56:48.322660|S|98|83.24|0|98
C|OKE|20250718|15:56:48.322662|S|1|83.24|0|1
C|OKE|20250718|15:56:48.322662|S|98|83.24|0|98
C|OKE|20250718|15:57:09.338955|S|100|83.26|0|100
C|OKE|20250718|15:58:23.408870|S|100|83.39|0|100
C|OKE|20250718|15:58:52.966281|S|100|83.33|0|100
C|OKE|20250718|15:59:08.032889|S|100|83.37|0|100
C|OKE|20250718|15:59:46.244876|S|127|83.355|0|127
C|OKE|20250718|15:59:46.244960|S|73|83.355|0|73
C|OKE|20250718|15:59:46.884769|S|41|83.32|0|41
C|OKLL|20250718|09:32:43.254438|S|2|27.26|0|2
C|OKLL|20250718|12:15:20.445359|S|200|27.54|0|200
C|OKLL|20250718|14:05:08.687238|S|2|27.56|0|2
C|OKLL|20250718|15:53:11.197997|S|170|29.3|0|170
C|OKLL|20250718|15:56:20.614610|S|100|29.39|0|100
C|OKLL|20250718|15:56:20.614610|S|100|29.39|0|100
C|OKLL|20250718|15:56:47.781703|S|100|29.37|0|100
C|OKLL|20250718|15:57:06.218412|S|10|29.42|0|10
C|OKLO|20250718|09:30:12.816518|S|10|66.72|0|10
C|OKLO|20250718|09:30:23.858222|S|87|66.695|0|87
C|OKLO|20250718|09:30:31.811185|S|88|66.7|0|88
C|OKLO|20250718|09:30:40.214670|S|12|66.52|0|12
C|OKLO|20250718|09:30:56.223135|S|100|66.48|0|100
C|OKLO|20250718|09:31:03.522188|S|75|66.79|0|75
C|OKLO|20250718|09:32:34.356723|S|10|66.65|0|10
C|OKLO|20250718|09:32:34.372937|S|100|66.715|0|100
C|OKLO|20250718|09:32:34.373012|S|3|66.66|0|3
C|OKLO|20250718|09:32:34.373027|S|3|66.66|0|3
C|OKLO|20250718|09:36:08.786885|S|28|67.07|0|28
C|OKLO|20250718|09:36:40.118008|S|59|66.92|0|59
C|OKLO|20250718|09:38:13.225293|S|100|66.68|0|100
C|OKLO|20250718|09:39:14.795743|S|2|66.83|0|2
C|OKLO|20250718|09:39:14.795744|S|2|66.83|0|2
C|OKLO|20250718|09:39:14.795923|S|88|66.83|0|88
C|OKLO|20250718|09:39:14.796070|S|8|66.83|0|8
C|OKLO|20250718|09:41:15.640396|S|59|67.07|0|59
C|OKLO|20250718|09:41:15.640739|S|10|67.05|0|10
C|OKLO|20250718|09:41:15.640739|S|10|67.04|0|10
C|OKLO|20250718|09:45:06.265415|S|100|67.13|0|100
C|OKLO|20250718|09:46:05.620507|S|100|67.48|0|100
C|OKLO|20250718|09:46:05.620656|S|100|67.49|0|100
C|OKLO|20250718|09:49:18.221507|S|100|67.26|0|100
C|OKLO|20250718|09:51:18.614651|S|95|67.61|0|95
C|OKLO|20250718|09:52:11.626677|S|100|67.51|0|100
C|OKLO|20250718|09:52:11.640574|S|6|67.5|0|6
C|OKLO|20250718|09:53:34.717640|S|5|67.27|0|5
C|OKLO|20250718|09:53:36.070397|S|75|67.25|0|75
C|OKLO|20250718|09:54:39.111567|S|88|67.46|0|88
C|OKLO|20250718|09:55:20.830723|S|100|67.21|0|100
C|OKLO|20250718|09:58:31.141609|S|75|67.3|0|75
C|OKLO|20250718|09:58:31.141619|S|88|67.3|0|88
C|OKLO|20250718|09:58:31.141686|S|75|67.3|0|75
C|OKLO|20250718|10:01:59.386863|S|37|67.51|0|37
C|OKLO|20250718|10:03:12.114917|S|5|67.48|0|5
C|OKLO|20250718|10:03:53.429333|S|10|67.41|0|10
C|OKLO|20250718|10:05:29.680255|S|100|67.31|0|100
C|OKLO|20250718|10:06:37.354389|S|100|67.52|0|100
C|OKLO|20250718|10:08:15.260631|S|75|68.01|0|75
C|OKLO|20250718|10:08:15.260742|S|25|68.01|0|25
C|OKLO|20250718|10:09:18.467832|S|9|67.93|0|9
C|OKLO|20250718|10:10:35.570392|S|7|67.45|0|7
C|OKLO|20250718|10:11:02.397348|S|75|67.48|0|75
C|OKLO|20250718|10:12:37.795120|S|75|67.615|0|75
C|OKLO|20250718|10:12:37.795188|S|25|67.615|0|25
C|OKLO|20250718|10:12:57.612131|S|10|67.53|0|10
C|OKLO|20250718|10:15:41.492235|S|11|67.12|0|11
C|OKLO|20250718|10:15:41.492292|S|10|67.09|0|10
C|OKLO|20250718|10:15:41.492293|S|87|67.09|0|87
C|OKLO|20250718|10:15:41.492409|S|8|67.11|0|8
C|OKLO|20250718|10:19:43.935138|S|14|67.93|0|14
C|OKLO|20250718|10:19:43.941787|S|8|67.93|0|8
C|OKLO|20250718|10:20:02.474723|S|15|68.09|0|15
C|OKLO|20250718|10:20:02.476576|S|53|68.09|0|53
C|OKLO|20250718|10:20:02.476657|S|97|68.09|0|97
C|OKLO|20250718|10:20:02.479279|S|38|68.07|0|38
C|OKLO|20250718|10:20:04.336052|S|10|68.03|0|10
C|OKLO|20250718|10:20:08.616100|S|14|67.86|0|14
C|OKLO|20250718|10:20:09.075103|S|12|67.82|0|12
C|OKLO|20250718|10:23:04.168619|S|9|67.72|0|9
C|OKLO|20250718|10:27:34.780751|S|12|67.84|0|12
C|OKLO|20250718|10:30:07.026495|S|36|67.33|0|36
C|OKLO|20250718|10:32:25.557092|S|16|67.11|0|16
C|OKLO|20250718|10:34:02.477860|S|10|66.83|0|10
C|OKLO|20250718|10:34:32.984492|S|100|66.76|0|100
C|OKLO|20250718|10:38:59.984892|S|4|66.57|0|4
C|OKLO|20250718|10:39:10.000548|S|100|66.58|0|100
C|OKLO|20250718|10:39:10.493179|S|10|66.52|0|10
C|OKLO|20250718|10:39:14.746007|S|87|66.52|0|87
C|OKLO|20250718|10:44:03.324054|S|88|66.77|0|88
C|OKLO|20250718|10:44:03.324078|S|75|66.77|0|75
C|OKLO|20250718|10:44:03.324126|S|88|66.77|0|88
C|OKLO|20250718|10:44:03.324147|S|75|66.77|0|75
C|OKLO|20250718|10:44:03.324190|S|88|66.77|0|88
C|OKLO|20250718|10:44:03.324209|S|75|66.77|0|75
C|OKLO|20250718|10:44:03.324258|S|88|66.77|0|88
C|OKLO|20250718|10:44:03.324273|S|75|66.77|0|75
C|OKLO|20250718|10:44:03.324333|S|48|66.77|0|48
C|OKLO|20250718|10:44:03.324333|S|40|66.77|0|40
C|OKLO|20250718|10:44:03.324368|S|75|66.77|0|75
C|OKLO|20250718|10:45:20.826818|S|100|66.82|0|100
C|OKLO|20250718|10:46:03.540531|S|75|66.87|0|75
C|OKLO|20250718|10:46:03.540552|S|25|66.87|0|25
C|OKLO|20250718|10:48:50.124010|S|75|66.065|0|75
C|OKLO|20250718|10:49:10.010265|S|12|65.97|0|12
C|OKLO|20250718|10:49:10.010512|S|700|65.9|0|700
C|OKLO|20250718|10:49:58.811078|S|20|65.66|0|20
C|OKLO|20250718|10:51:11.749383|S|9|65.84|0|9
C|OKLO|20250718|10:54:03.715147|S|10|65.77|0|10
C|OKLO|20250718|10:54:11.662561|S|10|65.69|0|10
C|OKLO|20250718|10:56:45.772141|S|10|65.87|0|10
C|OKLO|20250718|10:57:03.894979|S|100|65.925|0|100
C|OKLO|20250718|11:01:46.303494|S|75|65.55|0|75
C|OKLO|20250718|11:01:46.303502|S|88|65.55|0|88
C|OKLO|20250718|11:01:46.642291|S|100|65.47|0|100
C|OKLO|20250718|11:05:03.908116|S|9|65.14|0|9
C|OKLO|20250718|11:08:12.941976|S|100|65.38|0|100
C|OKLO|20250718|11:08:18.427561|S|10|65.42|0|10
C|OKLO|20250718|11:09:07.481596|S|7|65.56|0|7
C|OKLO|20250718|11:12:23.730054|S|10|65.77|0|10
C|OKLO|20250718|11:12:23.730054|S|15|65.785|0|15
C|OKLO|20250718|11:12:47.863467|S|5|65.69|0|5
C|OKLO|20250718|11:17:01.370531|S|75|66.025|0|75
C|OKLO|20250718|11:18:09.334648|S|5|66.33|0|5
C|OKLO|20250718|11:22:20.317165|S|62|66.64|0|62
C|OKLO|20250718|11:24:53.436201|S|3|66.31|0|3
C|OKLO|20250718|11:27:01.808634|S|5|66.73|0|5
C|OKLO|20250718|11:27:16.274912|S|5|66.61|0|5
C|OKLO|20250718|11:27:16.274913|S|5|66.61|0|5
C|OKLO|20250718|11:27:16.274913|S|5|66.61|0|5
C|OKLO|20250718|11:32:39.613846|S|9|67.21|0|9
C|OKLO|20250718|11:34:33.666550|S|8|67.35|0|8
C|OKLO|20250718|11:36:34.151718|S|6|67.58|0|6
C|OKLO|20250718|11:37:36.505724|S|10|67.53|0|10
C|OKLO|20250718|11:39:57.104170|S|4|66.94|0|4
C|OKLO|20250718|11:40:29.896476|S|5|66.79|0|5
C|OKLO|20250718|11:40:44.536695|S|5|66.78|0|5
C|OKLO|20250718|11:41:08.248156|S|10|66.97|0|10
C|OKLO|20250718|11:42:09.754273|S|10|67.07|0|10
C|OKLO|20250718|11:42:09.754346|S|88|67.07|0|88
C|OKLO|20250718|11:42:36.839889|S|88|67.13|0|88
C|OKLO|20250718|11:45:18.701674|S|91|67.13|0|91
C|OKLO|20250718|11:45:18.702220|S|59|67.13|0|59
C|OKLO|20250718|11:46:00.329250|S|75|67.11|0|75
C|OKLO|20250718|11:48:57.036474|S|88|66.82|0|88
C|OKLO|20250718|11:53:55.005981|S|10|66.61|0|10
C|OKLO|20250718|11:56:07.435961|S|88|66.74|0|88
C|OKLO|20250718|11:56:24.020454|S|75|66.76|0|75
C|OKLO|20250718|11:56:24.020557|S|75|66.76|0|75
C|OKLO|20250718|12:03:14.588154|S|9|67.28|0|9
C|OKLO|20250718|12:05:15.860533|S|9|67.04|0|9
C|OKLO|20250718|12:06:59.670309|S|75|66.77|0|75
C|OKLO|20250718|12:09:57.314225|S|88|66.96|0|88
C|OKLO|20250718|12:28:59.372768|S|75|66.73|0|75
C|OKLO|20250718|12:29:50.958815|S|5|66.71|0|5
C|OKLO|20250718|12:30:23.541646|S|5|66.54|0|5
C|OKLO|20250718|12:30:23.542448|S|5|66.53|0|5
C|OKLO|20250718|12:35:17.648857|S|60|66.71|0|60
C|OKLO|20250718|12:36:03.565816|S|5|66.53|0|5
C|OKLO|20250718|12:36:40.031149|S|137|66.535|0|137
C|OKLO|20250718|12:36:42.011478|S|75|66.56|0|75
C|OKLO|20250718|12:36:42.011495|S|88|66.56|0|88
C|OKLO|20250718|12:36:42.011586|S|37|66.56|0|37
C|OKLO|20250718|12:36:42.094747|S|100|66.53|0|100
C|OKLO|20250718|12:37:02.183963|S|10|66.28|0|10
C|OKLO|20250718|12:44:11.041336|S|37|66.51|0|37
C|OKLO|20250718|12:46:54.280279|S|54|65.72|0|54
C|OKLO|20250718|12:46:54.280305|S|46|65.72|0|46
C|OKLO|20250718|12:50:14.720686|S|9|65.9|0|9
C|OKLO|20250718|12:53:57.120223|S|20|65.82|0|20
C|OKLO|20250718|13:00:03.127061|S|5|65.67|0|5
C|OKLO|20250718|13:01:27.258077|S|100|65.65|0|100
C|OKLO|20250718|13:10:22.912792|S|75|65.57|0|75
C|OKLO|20250718|13:10:23.750397|S|75|65.57|0|75
C|OKLO|20250718|13:10:23.750406|S|25|65.57|0|25
C|OKLO|20250718|13:10:33.847359|S|69|65.5|0|69
C|OKLO|20250718|13:11:51.802253|S|31|65.36|0|31
C|OKLO|20250718|13:11:51.830154|S|31|65.39|0|31
C|OKLO|20250718|13:11:51.847319|S|31|65.38|0|31
C|OKLO|20250718|13:11:51.867153|S|31|65.39|0|31
C|OKLO|20250718|13:11:51.882558|S|31|65.38|0|31
C|OKLO|20250718|13:16:35.442134|S|19|65.54|0|19
C|OKLO|20250718|13:17:40.598833|S|100|65.76|0|100
C|OKLO|20250718|13:24:43.303662|S|22|66.17|0|22
C|OKLO|20250718|13:41:06.963404|S|103|66.29|0|103
C|OKLO|20250718|13:48:02.664977|S|9|66.17|0|9
C|OKLO|20250718|13:48:02.665032|S|9|66.17|0|9
C|OKLO|20250718|14:08:19.597711|S|10|66.8|0|10
C|OKLO|20250718|14:14:54.291907|S|11|66.58|0|11
C|OKLO|20250718|14:15:43.536056|S|100|66.57|0|100
C|OKLO|20250718|14:19:32.333519|S|6|66.74|0|6
C|OKLO|20250718|14:35:20.258570|S|3|66.74|0|3
C|OKLO|20250718|15:00:08.731730|S|100|66.74|0|100
C|OKLO|20250718|15:18:24.833616|S|1|67.275|0|1
C|OKLO|20250718|15:28:03.423276|S|100|67.6|0|100
C|OKLO|20250718|15:28:03.444586|S|88|67.69|0|88
C|OKLO|20250718|15:28:03.444675|S|12|67.69|0|12
C|OKLO|20250718|15:40:54.489574|S|75|67.82|0|75
C|OKLO|20250718|15:44:22.328113|S|40|68.08|0|40
C|OKLO|20250718|15:47:53.534506|S|54|68.355|0|54
C|OKLO|20250718|15:49:24.432791|S|59|68.65|0|59
C|OKLO|20250718|15:49:25.487136|S|100|68.745|0|100
C|OKLO|20250718|15:49:28.651847|S|88|68.725|0|88
C|OKLO|20250718|15:49:28.651913|S|12|68.725|0|12
C|OKLO|20250718|15:51:34.225517|S|100|68.81|0|100
C|OKLO|20250718|15:56:20.660050|S|36|68.97|0|36
C|OKLO|20250718|15:56:20.660050|S|64|68.97|0|64
C|OKLO|20250718|15:56:20.660093|S|64|68.97|0|64
C|OKLO|20250718|15:56:20.660093|S|36|68.97|0|36
C|OKLO|20250718|15:57:00.758114|S|143|69|0|143
C|OKLO|20250718|15:57:47.411657|S|7|69.045|0|7
C|OKLO|20250718|15:57:47.411690|S|7|69.045|0|7
C|OKLO|20250718|15:59:44.034034|S|100|69|0|100
C|OKTA|20250718|09:33:26.867317|S|25|92.66|0|25
C|OKTA|20250718|09:33:33.195778|S|100|92.52|0|100
C|OKTA|20250718|09:34:25.159387|S|6|92.89|0|6
C|OKTA|20250718|09:39:17.771320|S|10|92.97|0|10
C|OKTA|20250718|09:40:49.567731|S|25|92.93|0|25
C|OKTA|20250718|09:46:17.059624|S|25|92.99|0|25
C|OKTA|20250718|09:46:17.059716|S|25|92.99|0|25
C|OKTA|20250718|09:49:29.232812|S|25|93.03|0|25
C|OKTA|20250718|09:51:30.365235|S|100|93.19|0|100
C|OKTA|20250718|09:51:55.008976|S|8|93.27|0|8
C|OKTA|20250718|09:52:53.064584|S|1|93.36|0|1
C|OKTA|20250718|09:52:53.068860|S|100|93.44|0|100
C|OKTA|20250718|09:52:53.069096|S|8|93.44|0|8
C|OKTA|20250718|09:52:53.069120|S|8|93.43|0|8
C|OKTA|20250718|09:52:53.070607|S|34|93.42|0|34
C|OKTA|20250718|09:52:53.078489|S|7|93.4|0|7
C|OKTA|20250718|09:54:05.797875|S|100|93.69|0|100
C|OKTA|20250718|09:55:44.807435|S|25|93.66|0|25
C|OKTA|20250718|09:56:12.488629|S|25|93.74|0|25
C|OKTA|20250718|09:57:05.145658|S|100|93.78|0|100
C|OKTA|20250718|10:00:40.841002|S|25|93.97|0|25
C|OKTA|20250718|10:00:40.841123|S|25|93.98|0|25
C|OKTA|20250718|10:01:15.180477|S|13|93.98|0|13
C|OKTA|20250718|10:01:15.180485|S|8|93.98|0|8
C|OKTA|20250718|10:01:15.180553|S|8|93.98|0|8
C|OKTA|20250718|10:01:15.180690|S|8|93.98|0|8
C|OKTA|20250718|10:01:15.180795|S|25|93.97|0|25
C|OKTA|20250718|10:01:15.180861|S|25|93.98|0|25
C|OKTA|20250718|10:01:15.180925|S|13|93.98|0|13
C|OKTA|20250718|10:09:09.122636|S|100|94.5|0|100
C|OKTA|20250718|10:10:18.519748|S|8|94.46|0|8
C|OKTA|20250718|10:12:11.392005|S|8|94.5|0|8
C|OKTA|20250718|10:16:44.694974|S|6|94.45|0|6
C|OKTA|20250718|10:17:47.167451|S|25|94.23|0|25
C|OKTA|20250718|10:24:17.365225|S|5|94.37|0|5
C|OKTA|20250718|10:26:26.325818|S|25|94.43|0|25
C|OKTA|20250718|10:28:45.566435|S|81|94.6|0|81
C|OKTA|20250718|10:28:45.566435|S|100|94.6|0|100
C|OKTA|20250718|10:28:45.566468|S|50|94.6|0|50
C|OKTA|20250718|10:28:45.566468|S|19|94.6|0|19
C|OKTA|20250718|10:29:02.052286|S|100|94.61|0|100
C|OKTA|20250718|10:31:19.414111|S|100|94.63|0|100
C|OKTA|20250718|10:33:57.785168|S|25|94.82|0|25
C|OKTA|20250718|10:34:23.384862|S|12|94.84|0|12
C|OKTA|20250718|10:36:34.071455|S|25|94.98|0|25
C|OKTA|20250718|10:39:38.828110|S|8|95.24|0|8
C|OKTA|20250718|10:39:38.828110|S|100|95.23|0|100
C|OKTA|20250718|10:42:26.206444|S|9|95.17|0|9
C|OKTA|20250718|10:45:49.907118|S|100|95.42|0|100
C|OKTA|20250718|10:46:04.868980|S|78|95.44|0|78
C|OKTA|20250718|10:46:07.004858|S|100|95.41|0|100
C|OKTA|20250718|10:48:41.663047|S|10|95.35|0|10
C|OKTA|20250718|10:49:39.849953|S|100|95.3|0|100
C|OKTA|20250718|10:49:39.849953|S|13|95.31|0|13
C|OKTA|20250718|10:50:30.838980|S|12|95.28|0|12
C|OKTA|20250718|10:57:01.902461|S|25|95.69|0|25
C|OKTA|20250718|10:58:48.601162|S|100|95.5|0|100
C|OKTA|20250718|11:01:38.412095|S|26|95.48|0|26
C|OKTA|20250718|11:02:45.364610|S|100|95.5|0|100
C|OKTA|20250718|11:04:05.404324|S|25|95.45|0|25
C|OKTA|20250718|11:12:52.574657|S|100|95.11|0|100
C|OKTA|20250718|11:19:30.073044|S|100|94.85|0|100
C|OKTA|20250718|11:23:30.970394|S|35|94.92|0|35
C|OKTA|20250718|11:24:38.686200|S|6|94.91|0|6
C|OKTA|20250718|11:25:16.918441|S|1|94.93|0|1
C|OKTA|20250718|11:25:16.925067|S|6|94.98|0|6
C|OKTA|20250718|11:25:16.925134|S|2|94.98|0|2
C|OKTA|20250718|11:25:16.925882|S|4|94.98|0|4
C|OKTA|20250718|11:30:18.755311|S|100|94.9|0|100
C|OKTA|20250718|11:45:15.435421|S|100|95.045|0|100
C|OKTA|20250718|11:45:32.976403|S|100|95.045|0|100
C|OKTA|20250718|11:47:16.638416|S|6|95.1|0|6
C|OKTA|20250718|11:47:16.638416|S|46|95.1|0|46
C|OKTA|20250718|11:47:16.638416|S|48|95.11|0|48
C|OKTA|20250718|11:58:12.148743|S|1|95.41|0|1
C|OKTA|20250718|11:58:12.148743|S|100|95.41|0|100
C|OKTA|20250718|12:02:16.788834|S|100|95.44|0|100
C|OKTA|20250718|12:02:16.788855|S|100|95.45|0|100
C|OKTA|20250718|12:02:16.788856|S|50|95.46|0|50
C|OKTA|20250718|12:03:26.916981|S|100|95.465|0|100
C|OKTA|20250718|12:03:26.916981|S|100|95.5|0|100
C|OKTA|20250718|12:07:50.601657|S|20|95.34|0|20
C|OKTA|20250718|12:18:23.363031|S|10|95.4|0|10
C|OKTA|20250718|12:20:56.698219|S|8|95.13|0|8
C|OKTA|20250718|12:20:56.698311|S|8|95.13|0|8
C|OKTA|20250718|12:20:56.698470|S|8|95.14|0|8
C|OKTA|20250718|12:20:56.700836|S|2|95.12|0|2
C|OKTA|20250718|12:20:56.702432|S|2|95.12|0|2
C|OKTA|20250718|12:23:25.947490|S|100|95.21|0|100
C|OKTA|20250718|12:30:30.015834|S|100|95.05|0|100
C|OKTA|20250718|12:30:30.015835|S|12|95.055|0|12
C|OKTA|20250718|12:31:42.146956|S|2|94.96|0|2
C|OKTA|20250718|12:31:42.146956|S|100|94.95|0|100
C|OKTA|20250718|12:42:02.191954|S|10|95.03|0|10
C|OKTA|20250718|12:45:14.065273|S|100|95.03|0|100
C|OKTA|20250718|12:45:14.065273|S|20|95.04|0|20
C|OKTA|20250718|12:45:56.275137|S|100|95.045|0|100
C|OKTA|20250718|12:46:08.572838|S|200|95.02|0|200
C|OKTA|20250718|12:51:39.826219|S|100|95.16|0|100
C|OKTA|20250718|13:01:49.356145|S|100|95.07|0|100
C|OKTA|20250718|13:07:19.703981|S|100|95.21|0|100
C|OKTA|20250718|13:07:24.005526|S|100|95.21|0|100
C|OKTA|20250718|13:07:36.006668|S|100|95.21|0|100
C|OKTA|20250718|13:20:50.106524|S|25|95.19|0|25
C|OKTA|20250718|13:26:19.809936|S|89|95.03|0|89
C|OKTA|20250718|13:41:27.918838|S|100|95.055|0|100
C|OKTA|20250718|13:44:01.785367|S|68|94.95|0|68
C|OKTA|20250718|13:44:18.097014|S|5|94.965|0|5
C|OKTA|20250718|14:24:07.482452|S|10|95.51|0|10
C|OKTA|20250718|14:26:24.132287|S|100|95.53|0|100
C|OKTA|20250718|14:44:58.302930|S|100|95.54|0|100
C|OKTA|20250718|14:49:46.869134|S|5|95.43|0|5
C|OKTA|20250718|14:49:46.869134|S|100|95.42|0|100
C|OKTA|20250718|14:50:21.147978|S|60|95.45|0|60
C|OKTA|20250718|14:50:21.147978|S|50|95.44|0|50
C|OKTA|20250718|14:59:13.274341|S|40|95.3|0|40
C|OKTA|20250718|14:59:13.274341|S|60|95.31|0|60
C|OKTA|20250718|14:59:24.350249|S|100|95.26|0|100
C|OKTA|20250718|14:59:24.350249|S|4|95.27|0|4
C|OKTA|20250718|15:02:24.792178|S|100|95.23|0|100
C|OKTA|20250718|15:02:24.828738|S|100|95.23|0|100
C|OKTA|20250718|15:02:24.831858|S|100|95.23|0|100
C|OKTA|20250718|15:02:27.559699|S|100|95.23|0|100
C|OKTA|20250718|15:02:27.562954|S|100|95.23|0|100
C|OKTA|20250718|15:02:28.521562|S|100|95.22|0|100
C|OKTA|20250718|15:02:28.521562|S|9|95.22|0|9
C|OKTA|20250718|15:02:28.521562|S|21|95.23|0|21
C|OKTA|20250718|15:05:14.471502|S|99|95.25|0|99
C|OKTA|20250718|15:09:06.114636|S|100|95.52|0|100
C|OKTA|20250718|15:23:44.855320|S|100|95.455|0|100
C|OKTA|20250718|15:24:53.206974|S|100|95.445|0|100
C|OKTA|20250718|15:35:19.083371|S|19|95.14|0|19
C|OKTA|20250718|15:36:05.389851|S|25|94.96|0|25
C|OKTA|20250718|15:38:35.873175|S|1|95.1|0|1
C|OKTA|20250718|15:43:48.470953|S|20|95.3|0|20
C|OKTA|20250718|15:44:51.530081|S|62|95.34|0|62
C|OKTA|20250718|15:50:16.767101|S|100|95.46|0|100
C|OKTA|20250718|15:50:16.767366|S|100|95.45|0|100
C|OKTA|20250718|15:50:16.767712|S|100|95.45|0|100
C|OKTA|20250718|15:50:47.316919|S|100|95.43|0|100
C|OKTA|20250718|15:50:47.901917|S|100|95.42|0|100
C|OKTA|20250718|15:50:47.902499|S|16|95.42|0|16
C|OKTA|20250718|15:53:13.183528|S|100|95.4|0|100
C|OKTA|20250718|15:56:50.961925|S|11|95.43|0|11
C|OKTA|20250718|15:56:50.961937|S|11|95.43|0|11
C|OKTA|20250718|15:57:04.887541|S|100|95.42|0|100
C|OKTA|20250718|15:57:41.657467|S|100|95.43|0|100
C|OKUR|20250718|15:35:25.455862|S|1|2.33|0|1
C|OKUR|20250718|15:55:21.626376|S|1|2.31|0|1
C|OLED|20250718|10:26:55.910610|S|58|150.08|0|58
C|OLED|20250718|10:27:26.790354|S|63|150.26|0|63
C|OLED|20250718|10:31:20.800411|S|6|150.87|0|6
C|OLED|20250718|10:32:40.319291|S|1|150.96|0|1
C|OLED|20250718|10:36:03.915079|S|7|151.36|0|7
C|OLED|20250718|10:46:04.850949|S|6|151.19|0|6
C|OLED|20250718|15:53:42.802659|S|3|151.46|0|3
C|OLED|20250718|15:54:50.048994|S|14|151.44|0|14
C|OLED|20250718|15:54:50.049002|S|24|151.44|0|24
C|OLED|20250718|15:55:44.764300|S|5|151.46|0|5
C|OLED|20250718|15:56:15.652682|S|1|151.51|0|1
C|OLLI|20250718|10:47:51.819667|S|100|132.71|0|100
C|OLLI|20250718|10:47:51.819686|S|100|132.71|0|100
C|OLLI|20250718|10:49:48.872451|S|25|132.46|0|25
C|OLLI|20250718|10:49:48.872517|S|25|132.46|0|25
C|OLLI|20250718|10:50:30.740191|S|5|132.43|0|5
C|OLLI|20250718|10:50:30.740203|S|5|132.43|0|5
C|OLLI|20250718|10:50:30.740213|S|5|132.43|0|5
C|OLLI|20250718|10:50:30.740255|S|85|132.43|0|85
C|OLLI|20250718|11:28:44.001017|S|1|132.62|0|1
C|OLLI|20250718|11:29:50.706290|S|30|132.59|0|30
C|OLLI|20250718|11:44:07.335260|S|100|132.28|0|100
C|OLLI|20250718|12:14:12.796680|S|8|132.52|0|8
C|OLLI|20250718|12:22:55.014477|S|14|132.39|0|14
C|OLLI|20250718|13:58:53.113647|S|125|132|0|125
C|OLLI|20250718|14:46:13.095936|S|19|131.86|0|19
C|OLLI|20250718|15:04:09.795627|S|1|131.925|0|1
C|OLLI|20250718|15:12:04.448029|S|4|131.97|0|4
C|OLLI|20250718|15:18:48.864090|S|100|132.14|0|100
C|OLLI|20250718|15:46:03.060208|S|100|132.24|0|100
C|OLLI|20250718|15:46:03.060267|S|25|132.26|0|25
C|OLLI|20250718|15:46:03.060329|S|25|132.26|0|25
C|OLLI|20250718|15:46:03.060397|S|25|132.26|0|25
C|OLLI|20250718|15:46:44.453248|S|5|132.44|0|5
C|OLLI|20250718|15:51:25.040217|S|100|132.26|0|100
C|OLLI|20250718|15:54:40.066787|S|100|132.08|0|100
C|OLLI|20250718|15:54:49.307111|S|80|132.08|0|80
C|OLLI|20250718|15:55:49.768004|S|100|132.03|0|100
C|OLLI|20250718|15:55:49.768004|S|35|132.05|0|35
C|OLLI|20250718|15:58:35.398458|S|4|132.17|0|4
C|OLLI|20250718|15:58:51.077476|S|100|132.18|0|100
C|OLLI|20250718|15:58:53.036940|S|100|132.18|0|100
C|OLMA|20250718|10:30:23.766530|S|1|4.47|0|1
C|OLMA|20250718|10:30:37.475329|S|6|4.47|0|6
C|OLMA|20250718|10:30:51.182451|S|5|4.47|0|5
C|OLMA|20250718|10:35:06.539026|S|10|4.46|0|10
C|OLMA|20250718|12:19:55.037319|S|5|4.41|0|5
C|OLMA|20250718|12:19:55.393345|S|95|4.41|0|95
C|OLMA|20250718|13:40:35.825006|S|6|4.44|0|6
C|OLMA|20250718|13:40:58.098542|S|1|4.44|0|1
C|OLMA|20250718|14:47:18.763794|S|9|4.39|0|9
C|OLMA|20250718|14:47:18.763794|S|13|4.39|0|13
C|OLMA|20250718|15:55:00.050478|S|17|4.43|0|17
C|OLMA|20250718|15:55:00.050478|S|13|4.43|0|13
C|OLMA|20250718|15:55:00.050479|S|26|4.43|0|26
C|OLMA|20250718|15:59:50.143337|S|8|4.415|0|8
C|OLN|20250718|09:39:01.693447|S|7|20.95|0|7
C|OLN|20250718|09:39:16.893226|S|5|20.97|0|5
C|OLN|20250718|09:47:05.124056|S|50|20.97|0|50
C|OLN|20250718|09:51:12.678847|S|12|20.94|0|12
C|OLN|20250718|10:00:57.858123|S|75|20.925|0|75
C|OLN|20250718|10:01:01.485650|S|75|20.925|0|75
C|OLN|20250718|10:22:41.480200|S|75|20.75|0|75
C|OLN|20250718|10:34:39.988447|S|75|20.645|0|75
C|OLN|20250718|10:34:39.988585|S|25|20.645|0|25
C|OLN|20250718|10:34:42.544024|S|75|20.61|0|75
C|OLN|20250718|10:34:42.544110|S|25|20.61|0|25
C|OLN|20250718|10:37:00.561416|S|52|20.69|0|52
C|OLN|20250718|10:55:27.724356|S|100|20.71|0|100
C|OLN|20250718|11:00:52.257910|S|75|20.625|0|75
C|OLN|20250718|11:00:52.257977|S|75|20.625|0|75
C|OLN|20250718|11:00:52.259064|S|75|20.62|0|75
C|OLN|20250718|11:00:52.259126|S|25|20.62|0|25
C|OLN|20250718|11:56:52.921961|S|75|20.6|0|75
C|OLN|20250718|12:05:03.289754|S|75|20.55|0|75
C|OLN|20250718|12:13:44.060512|S|100|20.55|0|100
C|OLN|20250718|12:13:44.060512|S|50|20.55|0|50
C|OLN|20250718|12:18:12.573590|S|150|20.51|0|150
C|OLN|20250718|12:18:12.573591|S|69|20.51|0|69
C|OLN|20250718|12:26:58.374865|S|75|20.37|0|75
C|OLN|20250718|12:34:05.490224|S|5|20.33|0|5
C|OLN|20250718|12:40:45.573723|S|100|20.33|0|100
C|OLN|20250718|13:23:46.912234|S|10|20.35|0|10
C|OLN|20250718|13:30:58.893904|S|1|20.32|0|1
C|OLN|20250718|13:32:53.931865|S|150|20.32|0|150
C|OLN|20250718|13:43:51.673600|S|100|20.3|0|100
C|OLN|20250718|14:39:24.290273|S|1|20.14|0|1
C|OLN|20250718|15:14:15.581217|S|2|20.32|0|2
C|OLN|20250718|15:52:02.044872|S|100|20.33|0|100
C|OLN|20250718|15:52:15.415617|S|14|20.35|0|14
C|OLN|20250718|15:53:53.457107|S|100|20.36|0|100
C|OLN|20250718|15:53:53.457141|S|75|20.36|0|75
C|OLN|20250718|15:59:02.073741|S|100|20.41|0|100
C|OLN|20250718|15:59:07.890316|S|84|20.41|0|84
C|OLN|20250718|15:59:40.141813|S|100|20.395|0|100
C|OLN|20250718|15:59:40.141813|S|50|20.39|0|50
C|OLN|20250718|15:59:47.608417|S|67|20.395|0|67
C|OLN|20250718|15:59:49.365213|S|100|20.39|0|100
C|OLO|20250718|09:32:24.644339|S|5|10.13|0|5
C|OLO|20250718|09:32:31.724341|S|4|10.13|0|4
C|OLO|20250718|09:33:03.684315|S|5|10.13|0|5
C|OLO|20250718|09:33:28.964532|S|4|10.13|0|4
C|OLO|20250718|09:33:45.430739|S|4|10.13|0|4
C|OLO|20250718|09:33:51.704396|S|5|10.13|0|5
C|OLO|20250718|09:34:11.544323|S|4|10.13|0|4
C|OLO|20250718|09:34:55.964465|S|5|10.13|0|5
C|OLO|20250718|09:34:58.624350|S|4|10.13|0|4
C|OLO|20250718|09:35:38.035142|S|4|10.13|0|4
C|OLO|20250718|09:35:43.084438|S|5|10.13|0|5
C|OLO|20250718|09:35:45.964835|S|4|10.13|0|4
C|OLO|20250718|09:35:47.090932|S|4|10.13|0|4
C|OLO|20250718|09:36:09.645626|S|2|10.135|0|2
C|OLO|20250718|09:36:35.484410|S|5|10.13|0|5
C|OLO|20250718|09:36:38.224314|S|4|10.135|0|4
C|OLO|20250718|09:39:02.325554|S|4|10.13|0|4
C|OLO|20250718|09:39:03.635332|S|4|10.13|0|4
C|OLO|20250718|09:39:48.935022|S|1|10.135|0|1
C|OLO|20250718|09:45:14.170673|S|11|10.14|0|11
C|OLO|20250718|09:45:55.808178|S|10|10.14|0|10
C|OLO|20250718|09:48:48.137699|S|37|10.14|0|37
C|OLO|20250718|09:49:19.704230|S|379|10.135|0|379
C|OLO|20250718|09:51:13.820539|S|4|10.14|0|4
C|OLO|20250718|09:51:47.187298|S|4|10.14|0|4
C|OLO|20250718|09:52:01.903332|S|621|10.135|0|621
C|OLO|20250718|09:52:01.903333|S|979|10.13|0|979
C|OLO|20250718|09:55:29.174862|S|4|10.14|0|4
C|OLO|20250718|09:56:48.731997|S|70|10.14|0|70
C|OLO|20250718|09:58:14.982773|S|539|10.13|0|539
C|OLO|20250718|09:59:55.108046|S|12|10.14|0|12
C|OLO|20250718|10:00:00.024982|S|12|10.14|0|12
C|OLO|20250718|10:05:14.918080|S|1600|10.14|0|1600
C|OLO|20250718|10:05:15.596021|S|200|10.14|0|200
C|OLO|20250718|10:12:04.927292|S|1200|10.14|0|1200
C|OLO|20250718|10:14:14.092760|S|100|10.14|0|100
C|OLO|20250718|10:14:30.637955|S|100|10.14|0|100
C|OLO|20250718|10:15:08.241277|S|11|10.14|0|11
C|OLO|20250718|10:15:30.430401|S|16|10.14|0|16
C|OLO|20250718|10:15:53.261350|S|10|10.14|0|10
C|OLO|20250718|10:16:19.529357|S|779|10.14|0|779
C|OLO|20250718|10:16:21.433561|S|1|10.14|0|1
C|OLO|20250718|10:17:36.524638|S|726|10.13|0|726
C|OLO|20250718|10:17:50.199944|S|800|10.14|0|800
C|OLO|20250718|10:18:57.625441|S|100|10.135|0|100
C|OLO|20250718|10:19:22.477271|S|126|10.135|0|126
C|OLO|20250718|10:20:06.452289|S|89|10.135|0|89
C|OLO|20250718|10:24:21.567492|S|223|10.135|0|223
C|OLO|20250718|10:24:50.602874|S|300|10.135|0|300
C|OLO|20250718|10:25:10.176260|S|13|10.135|0|13
C|OLO|20250718|10:25:19.958795|S|500|10.135|0|500
C|OLO|20250718|10:25:35.809463|S|95|10.135|0|95
C|OLO|20250718|10:26:03.039330|S|200|10.135|0|200
C|OLO|20250718|10:29:10.584410|S|69|10.14|0|69
C|OLO|20250718|10:29:56.045144|S|20|10.14|0|20
C|OLO|20250718|10:29:58.572492|S|5|10.14|0|5
C|OLO|20250718|10:31:29.302631|S|29|10.14|0|29
C|OLO|20250718|10:31:41.670187|S|38|10.135|0|38
C|OLO|20250718|10:31:48.674699|S|133|10.135|0|133
C|OLO|20250718|10:32:34.629520|S|29|10.14|0|29
C|OLO|20250718|10:33:39.963852|S|29|10.14|0|29
C|OLO|20250718|10:34:12.076468|S|1|10.14|0|1
C|OLO|20250718|10:34:45.296381|S|29|10.14|0|29
C|OLO|20250718|10:35:50.629073|S|29|10.14|0|29
C|OLO|20250718|10:35:55.409911|S|38|10.13|0|38
C|OLO|20250718|10:36:55.962975|S|29|10.14|0|29
C|OLO|20250718|10:38:00.846852|S|3|10.14|0|3
C|OLO|20250718|10:38:00.846852|S|13|10.14|0|13
C|OLO|20250718|10:38:01.294611|S|29|10.14|0|29
C|OLO|20250718|10:39:06.629035|S|29|10.14|0|29
C|OLO|20250718|10:39:50.085697|S|20|10.14|0|20
C|OLO|20250718|10:39:53.577920|S|38|10.13|0|38
C|OLO|20250718|10:40:11.960757|S|29|10.14|0|29
C|OLO|20250718|10:40:44.479750|S|2|10.14|0|2
C|OLO|20250718|10:41:14.021252|S|29|10.14|0|29
C|OLO|20250718|10:42:49.024674|S|5|10.14|0|5
C|OLO|20250718|10:42:52.233264|S|7|10.14|0|7
C|OLO|20250718|10:44:13.096772|S|2|10.13|0|2
C|OLO|20250718|10:45:41.087247|S|131|10.14|0|131
C|OLO|20250718|10:45:41.087247|S|12|10.14|0|12
C|OLO|20250718|10:45:50.823342|S|1|10.14|0|1
C|OLO|20250718|10:53:14.291324|S|68|10.14|0|68
C|OLO|20250718|10:53:25.617832|S|100|10.14|0|100
C|OLO|20250718|10:55:39.651015|S|5|10.14|0|5
C|OLO|20250718|11:00:17.931412|S|16|10.14|0|16
C|OLO|20250718|11:00:25.814983|S|557|10.13|0|557
C|OLO|20250718|11:00:57.051738|S|18|10.14|0|18
C|OLO|20250718|11:04:21.260496|S|100|10.13|0|100
C|OLO|20250718|11:04:21.343748|S|166|10.13|0|166
C|OLO|20250718|11:04:21.343748|S|100|10.13|0|100
C|OLO|20250718|11:04:21.343748|S|334|10.13|0|334
C|OLO|20250718|11:04:46.663911|S|12|10.13|0|12
C|OLO|20250718|11:04:48.958441|S|1822|10.13|0|1822
C|OLO|20250718|11:04:48.958441|S|1778|10.13|0|1778
C|OLO|20250718|11:05:28.417187|S|36|10.13|0|36
C|OLO|20250718|11:06:32.769021|S|36|10.13|0|36
C|OLO|20250718|11:07:03.952409|S|10|10.14|0|10
C|OLO|20250718|11:07:12.882842|S|36|10.13|0|36
C|OLO|20250718|11:07:53.961003|S|96|10.14|0|96
C|OLO|20250718|11:08:29.045886|S|36|10.13|0|36
C|OLO|20250718|11:09:05.945584|S|5|10.14|0|5
C|OLO|20250718|11:09:29.000925|S|23|10.13|0|23
C|OLO|20250718|11:09:57.189569|S|17|10.13|0|17
C|OLO|20250718|11:10:19.417962|S|18|10.14|0|18
C|OLO|20250718|11:11:00.062972|S|100|10.13|0|100
C|OLO|20250718|11:12:23.704001|S|1|10.14|0|1
C|OLO|20250718|11:12:47.193180|S|200|10.13|0|200
C|OLO|20250718|11:14:34.323561|S|400|10.13|0|400
C|OLO|20250718|11:14:55.014481|S|37|10.13|0|37
C|OLO|20250718|11:16:21.454815|S|300|10.13|0|300
C|OLO|20250718|11:16:26.626154|S|7|10.13|0|7
C|OLO|20250718|11:16:34.954979|S|14|10.13|0|14
C|OLO|20250718|11:17:17.232399|S|7|10.13|0|7
C|OLO|20250718|11:18:08.585956|S|327|10.13|0|327
C|OLO|20250718|11:18:08.585956|S|73|10.13|0|73
C|OLO|20250718|11:18:09.284467|S|22|10.13|0|22
C|OLO|20250718|11:18:31.966543|S|12|10.13|0|12
C|OLO|20250718|11:19:19.312212|S|14|10.13|0|14
C|OLO|20250718|11:19:48.404322|S|18|10.14|0|18
C|OLO|20250718|11:19:55.716850|S|181|10.13|0|181
C|OLO|20250718|11:19:55.716850|S|91|10.13|0|91
C|OLO|20250718|11:19:55.716850|S|10|10.13|0|10
C|OLO|20250718|11:19:55.716850|S|18|10.13|0|18
C|OLO|20250718|11:20:18.255098|S|5|10.14|0|5
C|OLO|20250718|11:21:42.847714|S|10|10.13|0|10
C|OLO|20250718|11:21:42.847714|S|100|10.13|0|100
C|OLO|20250718|11:21:58.414916|S|12|10.13|0|12
C|OLO|20250718|11:22:43.161575|S|5|10.14|0|5
C|OLO|20250718|11:23:27.072665|S|12|10.13|0|12
C|OLO|20250718|11:23:29.977930|S|100|10.13|0|100
C|OLO|20250718|11:23:29.977930|S|76|10.13|0|76
C|OLO|20250718|11:23:29.977931|S|224|10.13|0|224
C|OLO|20250718|11:23:53.998120|S|4|10.13|0|4
C|OLO|20250718|11:24:07.041070|S|31|10.13|0|31
C|OLO|20250718|11:24:34.227138|S|16|10.14|0|16
C|OLO|20250718|11:25:17.107169|S|300|10.13|0|300
C|OLO|20250718|11:26:11.329445|S|12|10.13|0|12
C|OLO|20250718|11:26:31.885559|S|14|10.13|0|14
C|OLO|20250718|11:27:04.240743|S|400|10.13|0|400
C|OLO|20250718|11:28:03.511236|S|17|10.13|0|17
C|OLO|20250718|11:28:51.371056|S|300|10.13|0|300
C|OLO|20250718|11:29:16.061135|S|10|10.14|0|10
C|OLO|20250718|11:29:34.153615|S|18|10.14|0|18
C|OLO|20250718|11:33:19.838640|S|5|10.14|0|5
C|OLO|20250718|11:34:07.783230|S|27|10.13|0|27
C|OLO|20250718|11:34:12.764231|S|300|10.13|0|300
C|OLO|20250718|11:35:59.895833|S|400|10.13|0|400
C|OLO|20250718|11:37:03.607887|S|5|10.14|0|5
C|OLO|20250718|11:38:36.799792|S|14|10.13|0|14
C|OLO|20250718|11:39:32.599439|S|100|10.13|0|100
C|OLO|20250718|11:39:34.160266|S|400|10.13|0|400
C|OLO|20250718|11:39:38.095041|S|1|10.14|0|1
C|OLO|20250718|11:43:08.419891|S|57|10.13|0|57
C|OLO|20250718|11:43:08.419891|S|36|10.13|0|36
C|OLO|20250718|11:43:08.419891|S|100|10.13|0|100
C|OLO|20250718|11:43:08.419891|S|107|10.13|0|107
C|OLO|20250718|11:44:55.551106|S|400|10.13|0|400
C|OLO|20250718|11:46:03.777636|S|1444|10.14|0|1444
C|OLO|20250718|11:46:03.777637|S|2168|10.14|0|2168
C|OLO|20250718|11:46:28.671832|S|5|10.14|0|5
C|OLO|20250718|11:47:19.068766|S|17|10.13|0|17
C|OLO|20250718|11:50:00.812917|S|18|10.14|0|18
C|OLO|20250718|11:50:16.949658|S|300|10.13|0|300
C|OLO|20250718|11:50:27.890817|S|16|10.14|0|16
C|OLO|20250718|11:51:47.439235|S|5|10.14|0|5
C|OLO|20250718|11:51:53.634350|S|10|10.14|0|10
C|OLO|20250718|11:52:04.074695|S|100|10.13|0|100
C|OLO|20250718|11:53:37.900953|S|1762|10.13|0|1762
C|OLO|20250718|11:53:58.199384|S|26|10.13|0|26
C|OLO|20250718|11:53:59.127915|S|58|10.13|0|58
C|OLO|20250718|11:53:59.127915|S|42|10.13|0|42
C|OLO|20250718|11:54:00.549636|S|14|10.13|0|14
C|OLO|20250718|11:55:38.338270|S|300|10.13|0|300
C|OLO|20250718|11:55:58.944309|S|18|10.13|0|18
C|OLO|20250718|11:55:58.944309|S|82|10.13|0|82
C|OLO|20250718|12:00:01.604647|S|5|10.135|0|5
C|OLO|20250718|12:00:28.558073|S|18|10.14|0|18
C|OLO|20250718|12:01:55.738053|S|100|10.13|0|100
C|OLO|20250718|12:06:44.734831|S|5|10.135|0|5
C|OLO|20250718|12:07:30.077155|S|36|10.13|0|36
C|OLO|20250718|12:13:53.512509|S|26|10.13|0|26
C|OLO|20250718|12:14:04.007793|S|10|10.135|0|10
C|OLO|20250718|12:14:05.687525|S|5|10.135|0|5
C|OLO|20250718|12:18:43.309426|S|10|10.135|0|10
C|OLO|20250718|12:19:00.612049|S|100|10.13|0|100
C|OLO|20250718|12:20:07.528669|S|80|10.13|0|80
C|OLO|20250718|12:21:04.401183|S|1|10.13|0|1
C|OLO|20250718|12:21:48.894806|S|100|10.13|0|100
C|OLO|20250718|12:22:09.443257|S|18|10.14|0|18
C|OLO|20250718|12:22:34.320744|S|5|10.135|0|5
C|OLO|20250718|12:23:58.773038|S|36|10.13|0|36
C|OLO|20250718|12:25:56.114194|S|100|10.13|0|100
C|OLO|20250718|12:28:07.771796|S|5|10.135|0|5
C|OLO|20250718|12:29:39.800418|S|100|10.13|0|100
C|OLO|20250718|12:34:22.734722|S|100|10.13|0|100
C|OLO|20250718|12:35:01.929860|S|10|10.135|0|10
C|OLO|20250718|12:40:30.263591|S|10|10.14|0|10
C|OLO|20250718|12:43:17.762852|S|5|10.135|0|5
C|OLO|20250718|12:44:17.573803|S|18|10.135|0|18
C|OLO|20250718|12:44:41.393868|S|16|10.135|0|16
C|OLO|20250718|12:49:00.491976|S|36|10.135|0|36
C|OLO|20250718|12:49:53.514069|S|2100|10.12|0|2100
C|OLO|20250718|12:49:53.516081|S|3300|10.13|0|3300
C|OLO|20250718|12:49:53.516119|S|200|10.13|0|200
C|OLO|20250718|12:49:53.516119|S|1464|10.13|0|1464
C|OLO|20250718|12:50:03.562093|S|100|10.12|0|100
C|OLO|20250718|12:51:13.112161|S|4268|10.13|0|4268
C|OLO|20250718|12:51:13.112161|S|32|10.13|0|32
C|OLO|20250718|12:51:41.870493|S|80|10.13|0|80
C|OLO|20250718|12:52:00.090746|S|17|10.12|0|17
C|OLO|20250718|12:52:39.562692|S|60|10.13|0|60
C|OLO|20250718|12:53:18.021173|S|100|10.12|0|100
C|OLO|20250718|12:55:24.462871|S|283|10.12|0|283
C|OLO|20250718|12:55:24.462872|S|20|10.12|0|20
C|OLO|20250718|12:55:24.462872|S|2000|10.12|0|2000
C|OLO|20250718|12:55:24.462872|S|300|10.12|0|300
C|OLO|20250718|12:55:24.462873|S|3000|10.12|0|3000
C|OLO|20250718|12:55:24.462874|S|197|10.12|0|197
C|OLO|20250718|12:56:10.647873|S|100|10.12|0|100
C|OLO|20250718|12:57:10.332158|S|26|10.12|0|26
C|OLO|20250718|12:57:18.624183|S|100|10.12|0|100
C|OLO|20250718|12:58:50.939771|S|36|10.13|0|36
C|OLO|20250718|12:59:40.940084|S|17|10.12|0|17
C|OLO|20250718|12:59:50.380124|S|79|10.12|0|79
C|OLO|20250718|13:00:30.556891|S|42|10.13|0|42
C|OLO|20250718|13:00:47.304512|S|4|10.12|0|4
C|OLO|20250718|13:01:22.189481|S|100|10.12|0|100
C|OLO|20250718|13:01:27.236940|S|100|10.12|0|100
C|OLO|20250718|13:01:41.992018|S|42|10.13|0|42
C|OLO|20250718|13:01:58.631769|S|10|10.12|0|10
C|OLO|20250718|13:01:58.631769|S|177|10.12|0|177
C|OLO|20250718|13:01:58.631770|S|13|10.12|0|13
C|OLO|20250718|13:01:58.631770|S|15|10.12|0|15
C|OLO|20250718|13:01:58.631771|S|41|10.12|0|41
C|OLO|20250718|13:01:58.631771|S|19|10.12|0|19
C|OLO|20250718|13:01:58.631771|S|100|10.12|0|100
C|OLO|20250718|13:01:59.510063|S|41|10.12|0|41
C|OLO|20250718|13:02:00.617551|S|80|10.12|0|80
C|OLO|20250718|13:02:29.260545|S|42|10.125|0|42
C|OLO|20250718|13:02:40.757423|S|84|10.12|0|84
C|OLO|20250718|13:02:40.757423|S|16|10.12|0|16
C|OLO|20250718|13:02:42.998899|S|34|10.12|0|34
C|OLO|20250718|13:03:26.657096|S|42|10.125|0|42
C|OLO|20250718|13:04:34.470951|S|23|10.125|0|23
C|OLO|20250718|13:04:35.472020|S|105|10.125|0|105
C|OLO|20250718|13:05:20.954697|S|100|10.12|0|100
C|OLO|20250718|13:07:52.994243|S|327|10.125|0|327
C|OLO|20250718|13:08:18.271882|S|176|10.125|0|176
C|OLO|20250718|13:08:18.271910|S|364|10.125|0|364
C|OLO|20250718|13:08:18.271910|S|472|10.13|0|472
C|OLO|20250718|13:08:18.271910|S|5000|10.13|0|5000
C|OLO|20250718|13:08:18.271910|S|2000|10.13|0|2000
C|OLO|20250718|13:08:18.271910|S|5000|10.13|0|5000
C|OLO|20250718|13:08:18.305887|S|100|10.13|0|100
C|OLO|20250718|13:08:20.002629|S|21|10.13|0|21
C|OLO|20250718|13:08:32.476559|S|79|10.13|0|79
C|OLO|20250718|13:13:01.171940|S|4|10.125|0|4
C|OLO|20250718|13:25:06.585538|S|100|10.125|0|100
C|OLO|20250718|13:26:25.339340|S|100|10.125|0|100
C|OLO|20250718|13:27:39.745682|S|100|10.125|0|100
C|OLO|20250718|13:28:26.588501|S|100|10.125|0|100
C|OLO|20250718|13:29:42.245931|S|100|10.125|0|100
C|OLO|20250718|13:29:51.136343|S|12|10.13|0|12
C|OLO|20250718|13:29:52.508132|S|36|10.13|0|36
C|OLO|20250718|13:29:54.389497|S|21|10.13|0|21
C|OLO|20250718|13:29:54.556611|S|5|10.13|0|5
C|OLO|20250718|13:31:05.592293|S|100|10.125|0|100
C|OLO|20250718|13:31:07.456882|S|42|10.13|0|42
C|OLO|20250718|13:31:07.457346|S|158|10.13|0|158
C|OLO|20250718|13:32:18.286543|S|100|10.125|0|100
C|OLO|20250718|13:41:19.412447|S|18|10.13|0|18
C|OLO|20250718|13:41:37.668857|S|12|10.13|0|12
C|OLO|20250718|13:41:47.727535|S|10|10.13|0|10
C|OLO|20250718|13:42:32.134547|S|278|10.13|0|278
C|OLO|20250718|13:49:56.624922|S|11|10.13|0|11
C|OLO|20250718|13:49:56.624922|S|12|10.13|0|12
C|OLO|20250718|13:51:46.350696|S|4|10.12|0|4
C|OLO|20250718|13:54:41.136166|S|5|10.12|0|5
C|OLO|20250718|13:58:05.087505|S|4|10.125|0|4
C|OLO|20250718|14:09:00.610263|S|5|10.13|0|5
C|OLO|20250718|14:11:14.585764|S|36|10.13|0|36
C|OLO|20250718|14:12:02.204620|S|5|10.13|0|5
C|OLO|20250718|14:12:15.217421|S|32|10.13|0|32
C|OLO|20250718|14:13:42.664827|S|10|10.13|0|10
C|OLO|20250718|14:14:12.056847|S|18|10.13|0|18
C|OLO|20250718|14:14:52.226247|S|4|10.13|0|4
C|OLO|20250718|14:14:54.986240|S|118|10.13|0|118
C|OLO|20250718|14:15:30.154448|S|5|10.13|0|5
C|OLO|20250718|14:15:57.210238|S|100|10.13|0|100
C|OLO|20250718|14:18:32.275280|S|21|10.13|0|21
C|OLO|20250718|14:18:32.275280|S|11|10.13|0|11
C|OLO|20250718|14:19:53.867142|S|43|10.13|0|43
C|OLO|20250718|14:20:32.216340|S|10|10.13|0|10
C|OLO|20250718|14:21:02.301322|S|29|10.13|0|29
C|OLO|20250718|14:21:35.106949|S|36|10.13|0|36
C|OLO|20250718|14:21:37.403194|S|200|10.125|0|200
C|OLO|20250718|14:21:46.076087|S|18|10.13|0|18
C|OLO|20250718|14:24:33.544037|S|44|10.13|0|44
C|OLO|20250718|14:24:55.675626|S|55|10.13|0|55
C|OLO|20250718|14:26:02.324616|S|5|10.13|0|5
C|OLO|20250718|14:26:22.691000|S|29|10.13|0|29
C|OLO|20250718|14:26:52.294510|S|37|10.13|0|37
C|OLO|20250718|14:27:14.580799|S|18|10.13|0|18
C|OLO|20250718|14:27:32.147319|S|4|10.12|0|4
C|OLO|20250718|14:29:07.782543|S|39|10.13|0|39
C|OLO|20250718|14:29:09.819963|S|10|10.13|0|10
C|OLO|20250718|14:30:34.922962|S|5|10.13|0|5
C|OLO|20250718|14:31:43.115414|S|29|10.13|0|29
C|OLO|20250718|14:31:55.625438|S|36|10.13|0|36
C|OLO|20250718|14:33:04.645712|S|25|10.13|0|25
C|OLO|20250718|14:33:12.989990|S|12|10.13|0|12
C|OLO|20250718|14:33:55.830399|S|10|10.13|0|10
C|OLO|20250718|14:33:55.830399|S|818|10.13|0|818
C|OLO|20250718|14:33:55.830399|S|772|10.13|0|772
C|OLO|20250718|14:33:55.830415|S|46|10.13|0|46
C|OLO|20250718|14:34:03.306910|S|4|10.13|0|4
C|OLO|20250718|14:37:10.750687|S|29|10.14|0|29
C|OLO|20250718|14:38:52.731540|S|12|10.14|0|12
C|OLO|20250718|14:39:34.415877|S|5|10.14|0|5
C|OLO|20250718|14:42:12.218758|S|10|10.14|0|10
C|OLO|20250718|14:42:16.144734|S|36|10.14|0|36
C|OLO|20250718|14:42:53.987169|S|29|10.14|0|29
C|OLO|20250718|14:44:03.561199|S|10|10.14|0|10
C|OLO|20250718|14:44:31.191134|S|5|10.14|0|5
C|OLO|20250718|14:44:54.298955|S|79|10.14|0|79
C|OLO|20250718|14:44:58.852646|S|12|10.14|0|12
C|OLO|20250718|14:45:04.974769|S|5|10.14|0|5
C|OLO|20250718|14:47:44.373053|S|29|10.14|0|29
C|OLO|20250718|14:49:55.390599|S|23|10.14|0|23
C|OLO|20250718|14:52:17.598877|S|5|10.14|0|5
C|OLO|20250718|14:52:36.663455|S|36|10.14|0|36
C|OLO|20250718|14:53:04.789997|S|29|10.14|0|29
C|OLO|20250718|14:54:08.915445|S|30|10.13|0|30
C|OLO|20250718|14:54:55.492105|S|26|10.14|0|26
C|OLO|20250718|14:55:16.954070|S|100|10.13|0|100
C|OLO|20250718|14:55:42.487691|S|100|10.13|0|100
C|OLO|20250718|14:55:45.085970|S|800|10.13|0|800
C|OLO|20250718|14:55:45.085971|S|276|10.13|0|276
C|OLO|20250718|14:55:45.908809|S|100|10.13|0|100
C|OLO|20250718|14:56:26.108527|S|36|10.14|0|36
C|OLO|20250718|14:57:03.233899|S|100|10.13|0|100
C|OLO|20250718|14:57:46.137314|S|10|10.14|0|10
C|OLO|20250718|14:58:02.038196|S|16|10.14|0|16
C|OLO|20250718|14:58:25.211601|S|29|10.14|0|29
C|OLO|20250718|14:58:44.497878|S|5|10.14|0|5
C|OLO|20250718|14:59:55.554985|S|770|10.13|0|770
C|OLO|20250718|15:00:50.532329|S|10|10.14|0|10
C|OLO|20250718|15:01:47.121009|S|5|10.14|0|5
C|OLO|20250718|15:02:57.185392|S|36|10.14|0|36
C|OLO|20250718|15:03:02.978949|S|4|10.13|0|4
C|OLO|20250718|15:03:45.632409|S|29|10.14|0|29
C|OLO|20250718|15:04:12.525533|S|5|10.14|0|5
C|OLO|20250718|15:04:54.961030|S|66|10.14|0|66
C|OLO|20250718|15:05:52.972764|S|5|10.14|0|5
C|OLO|20250718|15:08:18.666699|S|4|10.135|0|4
C|OLO|20250718|15:09:06.050681|S|29|10.14|0|29
C|OLO|20250718|15:10:01.325489|S|5|10.14|0|5
C|OLO|20250718|15:10:39.949032|S|10|10.14|0|10
C|OLO|20250718|15:12:06.660866|S|4|10.135|0|4
C|OLO|20250718|15:13:17.708426|S|36|10.14|0|36
C|OLO|20250718|15:15:34.274282|S|4|10.135|0|4
C|OLO|20250718|15:15:55.089871|S|17|10.135|0|17
C|OLO|20250718|15:19:11.463294|S|4|10.135|0|4
C|OLO|20250718|15:19:39.247046|S|19|10.135|0|19
C|OLO|20250718|15:19:58.655986|S|100|10.135|0|100
C|OLO|20250718|15:21:10.000656|S|4|10.135|0|4
C|OLO|20250718|15:21:14.758986|S|19|10.135|0|19
C|OLO|20250718|15:21:19.776104|S|100|10.135|0|100
C|OLO|20250718|15:21:22.207807|S|100|10.135|0|100
C|OLO|20250718|15:22:50.283078|S|19|10.135|0|19
C|OLO|20250718|15:23:12.231657|S|4|10.135|0|4
C|OLO|20250718|15:24:21.023225|S|37|10.135|0|37
C|OLO|20250718|15:25:11.021656|S|4|10.135|0|4
C|OLO|20250718|15:25:33.190449|S|803|10.135|0|803
C|OLO|20250718|15:25:33.190449|S|415|10.13|0|415
C|OLO|20250718|15:27:09.992759|S|4|10.13|0|4
C|OLO|20250718|15:28:40.122616|S|11|10.14|0|11
C|OLO|20250718|15:28:40.122617|S|11|10.14|0|11
C|OLO|20250718|15:28:40.122617|S|11|10.14|0|11
C|OLO|20250718|15:28:40.122617|S|200|10.14|0|200
C|OLO|20250718|15:28:40.122618|S|100|10.14|0|100
C|OLO|20250718|15:29:02.121414|S|4|10.13|0|4
C|OLO|20250718|15:30:09.771816|S|12|10.14|0|12
C|OLO|20250718|15:30:27.729759|S|29|10.14|0|29
C|OLO|20250718|15:30:35.311929|S|16|10.13|0|16
C|OLO|20250718|15:30:43.406025|S|2|10.13|0|2
C|OLO|20250718|15:31:55.666316|S|31|10.13|0|31
C|OLO|20250718|15:32:48.667274|S|10|10.14|0|10
C|OLO|20250718|15:33:40.217642|S|5|10.14|0|5
C|OLO|20250718|15:33:58.742340|S|36|10.14|0|36
C|OLO|20250718|15:34:01.248418|S|7|10.13|0|7
C|OLO|20250718|15:35:07.796755|S|10|10.14|0|10
C|OLO|20250718|15:35:48.159885|S|29|10.14|0|29
C|OLO|20250718|15:36:02.554869|S|16|10.14|0|16
C|OLO|20250718|15:36:04.572440|S|12|10.14|0|12
C|OLO|20250718|15:37:19.791054|S|5|10.14|0|5
C|OLO|20250718|15:39:28.970815|S|7|10.14|0|7
C|OLO|20250718|15:39:57.576301|S|4|10.14|0|4
C|OLO|20250718|15:40:33.990783|S|8|10.14|0|8
C|OLO|20250718|15:40:47.787553|S|12|10.14|0|12
C|OLO|20250718|15:41:08.569072|S|29|10.14|0|29
C|OLO|20250718|15:41:12.305003|S|10|10.14|0|10
C|OLO|20250718|15:41:27.603001|S|8|10.14|0|8
C|OLO|20250718|15:41:58.719095|S|8|10.14|0|8
C|OLO|20250718|15:43:00.077975|S|8|10.14|0|8
C|OLO|20250718|15:43:54.178054|S|4|10.14|0|4
C|OLO|20250718|15:44:19.269199|S|36|10.14|0|36
C|OLO|20250718|15:44:27.908539|S|8|10.14|0|8
C|OLO|20250718|15:45:11.190927|S|10|10.14|0|10
C|OLO|20250718|15:45:23.167223|S|12|10.14|0|12
C|OLO|20250718|15:46:28.993036|S|29|10.14|0|29
C|OLO|20250718|15:46:29.121271|S|4|10.14|0|4
C|OLO|20250718|15:47:17.745252|S|16|10.14|0|16
C|OLO|20250718|15:48:03.153065|S|10|10.14|0|10
C|OLO|20250718|15:48:27.186126|S|17|10.13|0|17
C|OLO|20250718|15:48:42.433388|S|4|10.14|0|4
C|OLO|20250718|15:49:21.328198|S|12|10.14|0|12
C|OLO|20250718|15:50:00.536877|S|2|10.13|0|2
C|OLO|20250718|15:50:00.536877|S|151|10.13|0|151
C|OLO|20250718|15:50:00.536877|S|46|10.13|0|46
C|OLO|20250718|15:50:00.536877|S|9|10.13|0|9
C|OLO|20250718|15:50:00.536878|S|3|10.13|0|3
C|OLO|20250718|15:50:00.536879|S|10|10.13|0|10
C|OLO|20250718|15:50:00.536879|S|4|10.13|0|4
C|OLO|20250718|15:50:00.536880|S|3|10.13|0|3
C|OLO|20250718|15:50:00.536880|S|94|10.13|0|94
C|OLO|20250718|15:50:00.536880|S|37|10.13|0|37
C|OLO|20250718|15:50:22.313921|S|4|10.14|0|4
C|OLO|20250718|15:50:40.709870|S|10|10.14|0|10
C|OLO|20250718|15:50:45.284123|S|6|10.13|0|6
C|OLO|20250718|15:51:22.812641|S|4|10.14|0|4
C|OLO|20250718|15:51:39.645998|S|16|10.14|0|16
C|OLO|20250718|15:51:40.701830|S|12|10.14|0|12
C|OLO|20250718|15:51:46.794432|S|10|10.14|0|10
C|OLO|20250718|15:51:49.414715|S|29|10.14|0|29
C|OLO|20250718|15:52:05.109603|S|17|10.13|0|17
C|OLO|20250718|15:54:12.833903|S|100|10.13|0|100
C|OLO|20250718|15:54:30.393758|S|4|10.13|0|4
C|OLO|20250718|15:54:39.130976|S|4|10.13|0|4
C|OLO|20250718|15:54:39.519600|S|60|10.13|0|60
C|OLO|20250718|15:54:39.519600|S|6|10.13|0|6
C|OLO|20250718|15:54:39.519600|S|69|10.13|0|69
C|OLO|20250718|15:54:39.519600|S|100|10.13|0|100
C|OLO|20250718|15:54:39.519600|S|2875|10.13|0|2875
C|OLO|20250718|15:54:39.519602|S|200|10.13|0|200
C|OLO|20250718|15:54:39.519602|S|100|10.13|0|100
C|OLO|20250718|15:54:39.519602|S|25|10.13|0|25
C|OLO|20250718|15:54:39.519602|S|1300|10.13|0|1300
C|OLO|20250718|15:54:39.519602|S|85|10.13|0|85
C|OLO|20250718|15:54:39.519602|S|300|10.13|0|300
C|OLO|20250718|15:54:39.519603|S|100|10.13|0|100
C|OLO|20250718|15:54:39.519603|S|88|10.13|0|88
C|OLO|20250718|15:54:39.519603|S|100|10.13|0|100
C|OLO|20250718|15:55:39.958247|S|100|10.13|0|100
C|OLO|20250718|15:55:39.967368|S|100|10.13|0|100
C|OLO|20250718|15:55:39.967958|S|100|10.13|0|100
C|OLO|20250718|15:55:45.446301|S|100|10.13|0|100
C|OLO|20250718|15:55:48.225093|S|2|10.13|0|2
C|OLO|20250718|15:55:50.904786|S|98|10.13|0|98
C|OLO|20250718|15:55:50.904786|S|2|10.13|0|2
C|OLO|20250718|15:55:50.904932|S|98|10.13|0|98
C|OLO|20250718|15:56:24.171703|S|2|10.13|0|2
C|OLO|20250718|15:56:24.171703|S|92|10.13|0|92
C|OLO|20250718|15:56:25.037461|S|72|10.13|0|72
C|OLO|20250718|15:56:50.978079|S|54|10.13|0|54
C|OLO|20250718|15:56:50.998390|S|100|10.13|0|100
C|OLO|20250718|15:56:59.448481|S|100|10.13|0|100
C|OLO|20250718|15:57:08.269487|S|46|10.13|0|46
C|OLO|20250718|15:57:08.269488|S|54|10.13|0|54
C|OLO|20250718|15:57:10.234400|S|4|10.13|0|4
C|OLO|20250718|15:57:14.060353|S|94|10.13|0|94
C|OLO|20250718|15:57:17.236674|S|4|10.13|0|4
C|OLO|20250718|15:57:30.489203|S|29|10.13|0|29
C|OLO|20250718|15:57:42.315154|S|471|10.13|0|471
C|OLO|20250718|15:58:41.175724|S|100|10.12|0|100
C|OLO|20250718|15:58:56.928788|S|24|10.12|0|24
C|OLO|20250718|15:59:24.207493|S|8|10.13|0|8
C|OLO|20250718|15:59:25.245413|S|4|10.13|0|4
C|OLO|20250718|15:59:33.081938|S|600|10.13|0|600
C|OLO|20250718|15:59:33.081938|S|400|10.13|0|400
C|OLO|20250718|15:59:33.354562|S|300|10.12|0|300
C|OLO|20250718|15:59:38.829684|S|1000|10.13|0|1000
C|OLO|20250718|15:59:38.829684|S|800|10.13|0|800
C|OLO|20250718|15:59:45.236167|S|1000|10.13|0|1000
C|OLO|20250718|15:59:45.236167|S|800|10.13|0|800
C|OLO|20250718|15:59:45.909597|S|100|10.12|0|100
C|OLO|20250718|15:59:47.756446|S|3|10.13|0|3
C|OLO|20250718|15:59:47.836458|S|10|10.13|0|10
C|OLO|20250718|15:59:48.852605|S|7|10.13|0|7
C|OLO|20250718|15:59:48.923777|S|700|10.13|0|700
C|OLO|20250718|15:59:49.052128|S|4|10.12|0|4
C|OLO|20250718|15:59:49.514631|S|100|10.12|0|100
C|OLO|20250718|15:59:49.545520|S|10|10.12|0|10
C|OLO|20250718|15:59:49.686524|S|12|10.12|0|12
C|OLO|20250718|15:59:50.002170|S|9|10.13|0|9
C|OLO|20250718|15:59:50.057073|S|12|10.13|0|12
C|OLO|20250718|15:59:50.060575|S|47|10.13|0|47
C|OLO|20250718|15:59:50.071114|S|3|10.13|0|3
C|OLO|20250718|15:59:50.091169|S|9|10.13|0|9
C|OLO|20250718|15:59:50.766604|S|1|10.13|0|1
C|OLO|20250718|15:59:54.058433|S|99|10.13|0|99
C|OLO|20250718|15:59:54.401622|S|21|10.13|0|21
C|OLO|20250718|15:59:55.021247|S|2|10.13|0|2
C|OLO|20250718|15:59:55.333807|S|1|10.13|0|1
C|OLO|20250718|15:59:55.764120|S|2|10.13|0|2
C|OLO|20250718|15:59:56.081080|S|75|10.13|0|75
C|OLO|20250718|15:59:56.258565|S|500|10.13|0|500
C|OLO|20250718|15:59:56.325507|S|5|10.13|0|5
C|OLO|20250718|15:59:56.784577|S|1|10.12|0|1
C|OLO|20250718|15:59:56.934718|S|2|10.13|0|2
C|OLO|20250718|15:59:58.098414|S|1|10.13|0|1
C|OLO|20250718|15:59:58.111403|S|59|10.12|0|59
C|OLO|20250718|15:59:58.120410|S|1|10.12|0|1
C|OLP|20250718|14:01:22.229649|S|3|23.08|0|3
C|OLP|20250718|14:01:22.229649|S|3|23.08|0|3
C|OLP|20250718|14:46:44.864084|S|2|22.99|0|2
C|OLP|20250718|14:46:44.864085|S|3|22.99|0|3
C|OLP|20250718|15:03:51.702624|S|1|22.98|0|1
C|OLPX|20250718|10:42:43.042734|S|11|1.37|0|11
C|OLPX|20250718|10:51:23.579133|S|91|1.38|0|91
C|OLPX|20250718|10:51:25.272295|S|100|1.38|0|100
C|OLPX|20250718|12:01:12.045396|S|8|1.35|0|8
C|OLPX|20250718|12:34:21.255925|S|100|1.35|0|100
C|OLPX|20250718|12:44:30.435685|S|100|1.35|0|100
C|OLPX|20250718|12:45:29.262599|S|100|1.35|0|100
C|OLPX|20250718|12:46:17.226612|S|6|1.35|0|6
C|OLPX|20250718|12:59:55.406843|S|1|1.35|0|1
C|OLPX|20250718|13:02:00.196289|S|100|1.34|0|100
C|OLPX|20250718|13:02:00.196289|S|300|1.34|0|300
C|OLPX|20250718|13:02:00.196290|S|100|1.34|0|100
C|OLPX|20250718|13:02:26.246525|S|433|1.34|0|433
C|OLPX|20250718|13:02:26.246533|S|67|1.34|0|67
C|OLPX|20250718|13:20:55.193165|S|99|1.35|0|99
C|OLPX|20250718|13:22:00.270887|S|900|1.34|0|900
C|OLPX|20250718|13:22:00.270887|S|100|1.34|0|100
C|OLPX|20250718|13:22:00.270887|S|100|1.34|0|100
C|OLPX|20250718|13:22:00.270888|S|25|1.34|0|25
C|OLPX|20250718|13:22:00.270888|S|1|1.34|0|1
C|OLPX|20250718|13:47:49.125319|S|3|1.37|0|3
C|OLPX|20250718|13:50:37.661808|S|434|1.36|0|434
C|OLPX|20250718|14:29:29.859386|S|403|1.37|0|403
C|OLPX|20250718|14:29:29.859386|S|22|1.37|0|22
C|OLPX|20250718|14:29:29.859386|S|53|1.37|0|53
C|OLPX|20250718|14:29:29.859386|S|44|1.37|0|44
C|OLPX|20250718|14:29:29.859387|S|53|1.37|0|53
C|OLPX|20250718|14:29:29.859387|S|20|1.37|0|20
C|OLPX|20250718|14:29:29.861747|S|3|1.37|0|3
C|OLPX|20250718|14:40:25.257066|S|1|1.37|0|1
C|OLPX|20250718|15:02:39.808289|S|368|1.36|0|368
C|OLPX|20250718|15:02:39.808301|S|732|1.36|0|732
C|OLPX|20250718|15:02:41.810118|S|371|1.36|0|371
C|OLPX|20250718|15:02:41.810136|S|371|1.36|0|371
C|OLPX|20250718|15:02:41.811983|S|100|1.36|0|100
C|OLPX|20250718|15:18:30.155115|S|200|1.36|0|200
C|OLPX|20250718|15:27:45.326804|S|100|1.36|0|100
C|OLPX|20250718|15:49:15.328036|S|19|1.36|0|19
C|OLPX|20250718|15:57:05.424894|S|18|1.37|0|18
C|OLPX|20250718|15:59:50.102511|S|87|1.37|0|87
C|OLPX|20250718|15:59:55.064038|S|2|1.375|0|2
C|OM|20250718|10:25:15.927468|S|4|17.26|0|4
C|OM|20250718|14:01:34.801583|S|100|17.405|0|100
C|OMAB|20250718|13:18:41.884638|S|5|111.38|0|5
C|OMAB|20250718|13:18:46.418709|S|5|111.4|0|5
C|OMAB|20250718|13:19:06.321694|S|5|111.4|0|5
C|OMAB|20250718|13:21:08.762725|S|5|111.4|0|5
C|OMAB|20250718|15:22:13.685574|S|5|111.1|0|5
C|OMAB|20250718|15:24:42.029374|S|5|111.11|0|5
C|OMAB|20250718|15:24:42.029542|S|5|111.13|0|5
C|OMAB|20250718|15:28:27.627918|S|5|111.12|0|5
C|OMAB|20250718|15:28:27.627918|S|5|111.12|0|5
C|OMAB|20250718|15:44:20.399360|S|5|111.08|0|5
C|OMAH|20250718|10:34:43.003735|S|1|19.43|0|1
C|OMAH|20250718|12:39:14.982412|S|1|19.41|0|1
C|OMAH|20250718|12:48:20.209478|S|13|19.41|0|13
C|OMAH|20250718|12:48:23.664876|S|2|19.41|0|2
C|OMAH|20250718|13:00:07.627199|S|67|19.41|0|67
C|OMAH|20250718|13:22:09.116603|S|71|19.41|0|71
C|OMAH|20250718|13:30:09.462080|S|100|19.41|0|100
C|OMAH|20250718|13:30:55.802611|S|100|19.42|0|100
C|OMAH|20250718|13:38:38.533700|S|246|19.43|0|246
C|OMAH|20250718|13:38:38.534384|S|1|19.42|0|1
C|OMAH|20250718|13:38:38.534385|S|1|19.42|0|1
C|OMAH|20250718|13:38:38.534385|S|100|19.42|0|100
C|OMAH|20250718|13:57:19.817140|S|100|19.42|0|100
C|OMAH|20250718|14:15:05.660533|S|100|19.41|0|100
C|OMAH|20250718|14:16:24.788490|S|4|19.4|0|4
C|OMAH|20250718|14:28:37.138605|S|10|19.4|0|10
C|OMAH|20250718|14:41:58.417738|S|100|19.4|0|100
C|OMAH|20250718|14:41:58.417811|S|100|19.4|0|100
C|OMAH|20250718|14:48:03.025022|S|44|19.4|0|44
C|OMAH|20250718|15:13:48.782166|S|100|19.4|0|100
C|OMAH|20250718|15:14:02.406476|S|100|19.4|0|100
C|OMAH|20250718|15:29:38.593459|S|100|19.42|0|100
C|OMAH|20250718|15:34:27.032840|S|278|19.405|0|278
C|OMAH|20250718|15:36:19.584336|S|180|19.41|0|180
C|OMAH|20250718|15:36:33.970684|S|20|19.41|0|20
C|OMAH|20250718|15:38:00.382016|S|100|19.41|0|100
C|OMAH|20250718|15:38:03.691489|S|63|19.41|0|63
C|OMAH|20250718|15:40:23.345905|S|10|19.41|0|10
C|OMAH|20250718|15:44:34.621812|S|100|19.415|0|100
C|OMAH|20250718|15:47:22.412926|S|50|19.4|0|50
C|OMC|20250718|09:30:49.831384|S|100|71.49|0|100
C|OMC|20250718|09:30:51.479271|S|100|71.55|0|100
C|OMC|20250718|09:31:30.261941|S|63|71.825|0|63
C|OMC|20250718|09:42:56.842002|S|1|71.46|0|1
C|OMC|20250718|09:43:12.683248|S|63|71.47|0|63
C|OMC|20250718|09:45:25.975009|S|21|71.43|0|21
C|OMC|20250718|09:46:16.279003|S|100|71.39|0|100
C|OMC|20250718|09:56:09.935559|S|100|71.36|0|100
C|OMC|20250718|10:03:53.351441|S|100|71.16|0|100
C|OMC|20250718|10:06:35.936555|S|6|71.15|0|6
C|OMC|20250718|10:20:21.786608|S|10|71.25|0|10
C|OMC|20250718|10:20:21.786621|S|10|71.25|0|10
C|OMC|20250718|10:24:26.205794|S|15|71.25|0|15
C|OMC|20250718|10:27:03.113293|S|100|71.19|0|100
C|OMC|20250718|10:29:10.834501|S|9|71.06|0|9
C|OMC|20250718|10:29:12.350612|S|91|71.06|0|91
C|OMC|20250718|10:30:09.475629|S|10|71.07|0|10
C|OMC|20250718|10:41:29.336468|S|1|71.17|0|1
C|OMC|20250718|10:43:06.611896|S|2|71.08|0|2
C|OMC|20250718|10:46:10.189651|S|3|71.04|0|3
C|OMC|20250718|10:48:30.019552|S|59|71.12|0|59
C|OMC|20250718|10:50:23.756700|S|3|71.18|0|3
C|OMC|20250718|10:55:19.645086|S|3|71.3|0|3
C|OMC|20250718|11:01:00.443791|S|8|71.23|0|8
C|OMC|20250718|11:01:38.458453|S|100|71.25|0|100
C|OMC|20250718|11:06:34.894363|S|1|71.34|0|1
C|OMC|20250718|11:06:34.917916|S|18|71.34|0|18
C|OMC|20250718|11:11:04.143100|S|75|71.29|0|75
C|OMC|20250718|11:11:35.964175|S|7|71.25|0|7
C|OMC|20250718|11:11:41.726369|S|100|71.255|0|100
C|OMC|20250718|11:12:20.550077|S|100|71.2|0|100
C|OMC|20250718|11:12:37.282273|S|75|71.21|0|75
C|OMC|20250718|11:14:21.015571|S|75|71.24|0|75
C|OMC|20250718|11:14:21.515746|S|25|71.24|0|25
C|OMC|20250718|11:14:22.015901|S|50|71.24|0|50
C|OMC|20250718|11:15:46.728511|S|75|71.26|0|75
C|OMC|20250718|11:24:53.246477|S|50|71.13|0|50
C|OMC|20250718|11:25:39.061445|S|100|71.13|0|100
C|OMC|20250718|11:25:39.558113|S|100|71.13|0|100
C|OMC|20250718|11:26:54.374015|S|100|71.145|0|100
C|OMC|20250718|11:26:55.372223|S|50|71.145|0|50
C|OMC|20250718|11:27:33.245449|S|100|71.205|0|100
C|OMC|20250718|11:27:34.745956|S|100|71.205|0|100
C|OMC|20250718|11:30:01.250810|S|100|71.215|0|100
C|OMC|20250718|11:44:21.750139|S|100|71.04|0|100
C|OMC|20250718|11:52:53.101106|S|95|71.31|0|95
C|OMC|20250718|11:53:11.824302|S|100|71.27|0|100
C|OMC|20250718|11:59:22.046615|S|100|71.32|0|100
C|OMC|20250718|11:59:38.791474|S|4|71.29|0|4
C|OMC|20250718|12:05:49.739633|S|75|71.03|0|75
C|OMC|20250718|12:10:21.841906|S|2|71.07|0|2
C|OMC|20250718|12:10:24.486614|S|3|71.07|0|3
C|OMC|20250718|12:12:32.150685|S|100|71|0|100
C|OMC|20250718|12:17:06.672961|S|3|71|0|3
C|OMC|20250718|12:17:07.475513|S|75|70.99|0|75
C|OMC|20250718|12:21:12.740964|S|100|70.95|0|100
C|OMC|20250718|12:24:47.793929|S|100|70.83|0|100
C|OMC|20250718|12:26:07.019127|S|75|70.85|0|75
C|OMC|20250718|12:29:44.046175|S|11|70.79|0|11
C|OMC|20250718|12:29:44.046209|S|10|70.79|0|10
C|OMC|20250718|12:36:03.787268|S|100|70.93|0|100
C|OMC|20250718|12:37:02.326937|S|75|70.9|0|75
C|OMC|20250718|12:42:41.850679|S|13|70.94|0|13
C|OMC|20250718|13:00:48.879475|S|8|70.91|0|8
C|OMC|20250718|13:06:53.402372|S|75|70.93|0|75
C|OMC|20250718|13:09:41.709087|S|100|70.95|0|100
C|OMC|20250718|13:13:38.308932|S|17|71.01|0|17
C|OMC|20250718|13:15:13.218362|S|25|71.01|0|25
C|OMC|20250718|13:23:52.632491|S|75|70.98|0|75
C|OMC|20250718|13:26:21.933920|S|63|70.95|0|63
C|OMC|20250718|13:35:31.297113|S|75|71.02|0|75
C|OMC|20250718|13:37:48.025574|S|99|71.07|0|99
C|OMC|20250718|13:49:20.071668|S|100|70.93|0|100
C|OMC|20250718|13:55:16.332978|S|75|70.98|0|75
C|OMC|20250718|14:06:24.151009|S|15|71.03|0|15
C|OMC|20250718|14:08:55.155757|S|100|71.06|0|100
C|OMC|20250718|14:18:39.311326|S|3|70.9|0|3
C|OMC|20250718|14:25:26.781735|S|75|71.05|0|75
C|OMC|20250718|14:31:16.896736|S|1|70.97|0|1
C|OMC|20250718|14:31:39.611435|S|1|70.98|0|1
C|OMC|20250718|14:31:39.612407|S|1|70.97|0|1
C|OMC|20250718|14:31:44.392217|S|1|70.99|0|1
C|OMC|20250718|14:32:10.700225|S|6|70.96|0|6
C|OMC|20250718|14:34:34.697035|S|3|70.93|0|3
C|OMC|20250718|14:37:04.882859|S|3|70.9|0|3
C|OMC|20250718|14:47:19.782119|S|5|70.93|0|5
C|OMC|20250718|14:48:20.527448|S|1|70.91|0|1
C|OMC|20250718|14:48:20.527448|S|2|70.91|0|2
C|OMC|20250718|14:50:57.772749|S|6|70.87|0|6
C|OMC|20250718|14:53:04.942696|S|14|70.88|0|14
C|OMC|20250718|14:53:14.948852|S|75|70.88|0|75
C|OMC|20250718|14:56:02.245955|S|4|70.86|0|4
C|OMC|20250718|14:56:22.036134|S|1|70.86|0|1
C|OMC|20250718|14:57:40.690487|S|75|70.83|0|75
C|OMC|20250718|15:05:17.117421|S|2|70.96|0|2
C|OMC|20250718|15:05:21.959482|S|2|70.96|0|2
C|OMC|20250718|15:05:25.726304|S|96|70.96|0|96
C|OMC|20250718|15:05:27.601109|S|100|70.96|0|100
C|OMC|20250718|15:13:31.221152|S|75|70.97|0|75
C|OMC|20250718|15:13:31.719715|S|75|70.97|0|75
C|OMC|20250718|15:14:29.139993|S|75|70.94|0|75
C|OMC|20250718|15:21:19.336096|S|100|71.035|0|100
C|OMC|20250718|15:24:04.667209|S|100|71.14|0|100
C|OMC|20250718|15:24:58.686630|S|68|71.17|0|68
C|OMC|20250718|15:24:58.687419|S|10|71.17|0|10
C|OMC|20250718|15:25:13.235396|S|11|71.17|0|11
C|OMC|20250718|15:25:50.788027|S|4|71.18|0|4
C|OMC|20250718|15:37:55.299080|S|100|71.12|0|100
C|OMC|20250718|15:38:55.991909|S|100|71.13|0|100
C|OMC|20250718|15:39:37.078002|S|100|71.13|0|100
C|OMC|20250718|15:39:41.587786|S|100|71.13|0|100
C|OMC|20250718|15:40:23.381375|S|100|71.11|0|100
C|OMC|20250718|15:40:38.674652|S|100|71.13|0|100
C|OMC|20250718|15:40:46.670551|S|100|71.12|0|100
C|OMC|20250718|15:42:03.168441|S|10|71.15|0|10
C|OMC|20250718|15:42:03.443948|S|23|71.15|0|23
C|OMC|20250718|15:42:03.444112|S|67|71.15|0|67
C|OMC|20250718|15:43:15.195932|S|99|71.19|0|99
C|OMC|20250718|15:43:47.828701|S|1|71.14|0|1
C|OMC|20250718|15:45:11.961174|S|1|71.15|0|1
C|OMC|20250718|15:45:11.961174|S|1|71.15|0|1
C|OMC|20250718|15:45:11.961174|S|1|71.15|0|1
C|OMC|20250718|15:45:11.961175|S|2|71.15|0|2
C|OMC|20250718|15:45:11.961515|S|100|71.15|0|100
C|OMC|20250718|15:45:15.369664|S|1|71.18|0|1
C|OMC|20250718|15:47:45.269310|S|71|71.135|0|71
C|OMC|20250718|15:48:54.338042|S|100|71.14|0|100
C|OMC|20250718|15:48:54.339942|S|1|71.14|0|1
C|OMC|20250718|15:48:56.349999|S|100|71.13|0|100
C|OMC|20250718|15:49:31.357807|S|1|71.14|0|1
C|OMC|20250718|15:49:31.357808|S|2|71.14|0|2
C|OMC|20250718|15:49:31.357808|S|2|71.14|0|2
C|OMC|20250718|15:49:42.896303|S|1|71.18|0|1
C|OMC|20250718|15:49:42.896303|S|1|71.18|0|1
C|OMC|20250718|15:51:09.421995|S|23|71.18|0|23
C|OMC|20250718|15:51:27.283746|S|5|71.165|0|5
C|OMC|20250718|15:51:31.055278|S|100|71.155|0|100
C|OMC|20250718|15:54:28.930028|S|4|71.18|0|4
C|OMC|20250718|15:55:21.500983|S|2|71.18|0|2
C|OMC|20250718|15:55:21.571515|S|95|71.2|0|95
C|OMC|20250718|15:55:21.571567|S|1|71.2|0|1
C|OMC|20250718|15:55:21.571567|S|5|71.2|0|5
C|OMC|20250718|15:55:30.825941|S|100|71.19|0|100
C|OMC|20250718|15:57:05.675889|S|11|71.14|0|11
C|OMC|20250718|15:57:11.202445|S|13|71.11|0|13
C|OMC|20250718|15:58:50.498991|S|38|71.055|0|38
C|OMCC|20250718|09:39:04.761449|S|5|6.5|0|5
C|OMCC|20250718|09:44:07.349709|S|3|6.5|0|3
C|OMCC|20250718|10:32:12.934591|S|7|6.5|0|7
C|OMCC|20250718|11:00:34.727709|S|7|6.5|0|7
C|OMCL|20250718|11:11:08.365139|S|62|27.31|0|62
C|OMCL|20250718|11:20:31.239393|S|53|27.3|0|53
C|OMDA|20250718|09:38:32.805334|S|100|17.485|0|100
C|OMDA|20250718|09:39:01.163261|S|100|17.41|0|100
C|OMDA|20250718|09:40:01.510907|S|100|17.4|0|100
C|OMDA|20250718|11:04:43.505009|S|1|17.7|0|1
C|OMDA|20250718|11:40:57.378244|S|100|17.66|0|100
C|OMDA|20250718|11:40:57.378244|S|100|17.66|0|100
C|OMDA|20250718|11:41:58.041388|S|100|17.66|0|100
C|OMDA|20250718|12:40:35.074534|S|100|17.735|0|100
C|OMDA|20250718|12:41:14.374500|S|100|17.735|0|100
C|OMDA|20250718|15:54:47.179751|S|1|17.63|0|1
C|OMDA|20250718|15:57:50.273750|S|40|17.6|0|40
C|OMDA|20250718|15:59:35.879907|S|9|17.575|0|9
C|OMDA|20250718|15:59:43.091567|S|6|17.565|0|6
C|OMDA|20250718|15:59:47.353253|S|3|17.565|0|3
C|OMDA|20250718|15:59:51.709199|S|9|17.565|0|9
C|OMER|20250718|09:54:54.260217|S|78|3.43|0|78
C|OMER|20250718|09:54:54.260239|S|22|3.43|0|22
C|OMER|20250718|10:15:57.101789|S|1|3.5|0|1
C|OMER|20250718|10:22:00.607896|S|100|3.525|0|100
C|OMER|20250718|10:31:54.256795|S|100|3.46|0|100
C|OMER|20250718|10:32:03.526682|S|100|3.46|0|100
C|OMER|20250718|10:33:11.856522|S|100|3.46|0|100
C|OMER|20250718|10:33:20.671011|S|100|3.46|0|100
C|OMER|20250718|10:43:00.203212|S|100|3.465|0|100
C|OMER|20250718|10:51:27.391101|S|100|3.475|0|100
C|OMER|20250718|11:17:23.315328|S|100|3.525|0|100
C|OMER|20250718|11:18:14.623075|S|105|3.525|0|105
C|OMER|20250718|11:50:54.250892|S|1|3.54|0|1
C|OMER|20250718|11:50:58.053466|S|1|3.54|0|1
C|OMER|20250718|11:53:00.408906|S|110|3.545|0|110
C|OMER|20250718|11:59:52.139251|S|4|3.52|0|4
C|OMER|20250718|12:16:55.251034|S|1|3.49|0|1
C|OMER|20250718|12:29:48.377588|S|9|3.475|0|9
C|OMER|20250718|12:42:10.123075|S|82|3.49|0|82
C|OMER|20250718|12:42:10.123075|S|100|3.49|0|100
C|OMER|20250718|12:47:55.633063|S|14|3.46|0|14
C|OMER|20250718|12:58:37.953981|S|14|3.44|0|14
C|OMER|20250718|12:59:27.023880|S|13|3.44|0|13
C|OMER|20250718|12:59:27.023880|S|1|3.44|0|1
C|OMER|20250718|12:59:50.630708|S|4|3.44|0|4
C|OMER|20250718|13:05:12.705357|S|100|3.44|0|100
C|OMER|20250718|13:32:29.559535|S|100|3.42|0|100
C|OMER|20250718|13:32:54.653578|S|100|3.43|0|100
C|OMER|20250718|13:32:54.653578|S|100|3.43|0|100
C|OMER|20250718|13:35:41.694967|S|100|3.41|0|100
C|OMER|20250718|13:35:41.694968|S|100|3.41|0|100
C|OMER|20250718|13:48:09.524343|S|14|3.38|0|14
C|OMER|20250718|13:59:48.572782|S|4|3.39|0|4
C|OMER|20250718|14:08:19.023046|S|1|3.4|0|1
C|OMER|20250718|14:08:51.195672|S|15|3.39|0|15
C|OMER|20250718|14:13:13.378353|S|1|3.39|0|1
C|OMER|20250718|14:19:48.849546|S|100|3.39|0|100
C|OMER|20250718|14:22:18.668911|S|100|3.4|0|100
C|OMER|20250718|14:24:08.402875|S|100|3.41|0|100
C|OMER|20250718|14:25:47.295362|S|1|3.4|0|1
C|OMER|20250718|14:34:47.721750|S|100|3.39|0|100
C|OMER|20250718|14:44:29.532189|S|100|3.38|0|100
C|OMER|20250718|14:47:15.098488|S|27|3.39|0|27
C|OMER|20250718|14:47:15.098488|S|26|3.39|0|26
C|OMER|20250718|14:51:29.743532|S|23|3.38|0|23
C|OMER|20250718|14:52:48.770335|S|100|3.37|0|100
C|OMER|20250718|14:53:02.417297|S|20|3.37|0|20
C|OMER|20250718|14:54:36.124862|S|20|3.37|0|20
C|OMER|20250718|14:58:44.627680|S|20|3.36|0|20
C|OMER|20250718|15:07:44.035575|S|25|3.35|0|25
C|OMER|20250718|15:11:12.638000|S|11|3.34|0|11
C|OMER|20250718|15:11:12.638000|S|89|3.34|0|89
C|OMER|20250718|15:11:14.565598|S|25|3.34|0|25
C|OMER|20250718|15:15:37.538038|S|100|3.35|0|100
C|OMER|20250718|15:15:37.538038|S|100|3.35|0|100
C|OMER|20250718|15:19:45.940896|S|100|3.36|0|100
C|OMER|20250718|15:21:31.854543|S|50|3.35|0|50
C|OMER|20250718|15:27:08.196944|S|37|3.36|0|37
C|OMER|20250718|15:30:43.449134|S|100|3.355|0|100
C|OMER|20250718|15:31:09.684841|S|100|3.36|0|100
C|OMER|20250718|15:32:05.426779|S|200|3.36|0|200
C|OMER|20250718|15:37:19.274278|S|96|3.36|0|96
C|OMER|20250718|15:47:06.782810|S|100|3.37|0|100
C|OMER|20250718|15:50:18.711280|S|300|3.36|0|300
C|OMER|20250718|15:50:18.711343|S|176|3.36|0|176
C|OMER|20250718|15:53:43.391902|S|100|3.36|0|100
C|OMER|20250718|15:57:00.249920|S|100|3.36|0|100
C|OMER|20250718|15:59:10.616687|S|24|3.36|0|24
C|OMER|20250718|15:59:17.498077|S|69|3.37|0|69
C|OMER|20250718|15:59:51.417343|S|100|3.37|0|100
C|OMER|20250718|15:59:51.417343|S|100|3.37|0|100
C|OMER|20250718|15:59:51.417343|S|100|3.37|0|100
C|OMER|20250718|15:59:54.054929|S|11|3.37|0|11
C|OMER|20250718|15:59:54.570266|S|68|3.365|0|68
C|OMER|20250718|15:59:55.040948|S|5|3.365|0|5
C|OMER|20250718|15:59:56.175161|S|23|3.365|0|23
C|OMER|20250718|15:59:56.677624|S|1|3.365|0|1
C|OMEX|20250718|09:30:06.541581|S|25|1.565|0|25
C|OMEX|20250718|09:30:06.541596|S|33|1.565|0|33
C|OMEX|20250718|09:30:06.543683|S|63|1.565|0|63
C|OMEX|20250718|09:30:06.552003|S|79|1.565|0|79
C|OMEX|20250718|09:30:06.557391|S|200|1.565|0|200
C|OMEX|20250718|09:30:06.578338|S|200|1.575|0|200
C|OMEX|20250718|09:42:08.398011|S|800|1.53|0|800
C|OMEX|20250718|09:42:08.409698|S|200|1.545|0|200
C|OMEX|20250718|10:03:40.321964|S|6|1.58|0|6
C|OMEX|20250718|10:12:09.742092|S|100|1.57|0|100
C|OMEX|20250718|10:12:09.743898|S|100|1.57|0|100
C|OMEX|20250718|10:12:09.748455|S|100|1.57|0|100
C|OMEX|20250718|10:12:09.751319|S|100|1.57|0|100
C|OMEX|20250718|10:12:09.751319|S|100|1.565|0|100
C|OMEX|20250718|10:12:09.753023|S|100|1.57|0|100
C|OMEX|20250718|10:12:09.754465|S|100|1.57|0|100
C|OMEX|20250718|10:12:09.755912|S|100|1.57|0|100
C|OMEX|20250718|10:12:09.758945|S|200|1.565|0|200
C|OMEX|20250718|10:12:09.761447|S|100|1.57|0|100
C|OMEX|20250718|10:12:09.771214|S|55|1.565|0|55
C|OMEX|20250718|10:23:21.255888|S|100|1.54|0|100
C|OMEX|20250718|10:46:01.105951|S|100|1.505|0|100
C|OMEX|20250718|11:04:13.230665|S|200|1.475|0|200
C|OMEX|20250718|11:36:56.379390|S|100|1.53|0|100
C|OMEX|20250718|12:33:01.767231|S|100|1.505|0|100
C|OMEX|20250718|12:37:13.512047|S|100|1.495|0|100
C|OMEX|20250718|15:51:58.566420|S|141|1.52|0|141
C|OMEX|20250718|15:52:03.785975|S|200|1.52|0|200
C|OMEX|20250718|15:53:49.431379|S|100|1.51|0|100
C|OMEX|20250718|15:57:48.905097|S|130|1.52|0|130
C|OMEX|20250718|15:59:51.188129|S|2|1.53|0|2
C|OMF|20250718|09:45:40.004515|S|100|57.57|0|100
C|OMF|20250718|09:52:09.551044|S|50|57.49|0|50
C|OMF|20250718|10:05:37.498010|S|2|57.17|0|2
C|OMF|20250718|12:02:15.140070|S|1|57.53|0|1
C|OMF|20250718|13:04:39.473344|S|2|57.73|0|2
C|OMF|20250718|13:06:50.400837|S|50|57.74|0|50
C|OMF|20250718|14:29:01.617081|S|4|57.86|0|4
C|OMF|20250718|15:38:19.721710|S|100|58.02|0|100
C|OMF|20250718|15:50:06.444556|S|100|57.94|0|100
C|OMF|20250718|15:50:06.446483|S|100|57.95|0|100
C|OMF|20250718|15:54:46.974042|S|1|57.88|0|1
C|OMF|20250718|15:58:47.572862|S|12|57.81|0|12
C|OMF|20250718|15:59:05.416297|S|30|57.76|0|30
C|OMF|20250718|15:59:46.154647|S|99|57.85|0|99
C|OMF|20250718|15:59:54.078853|S|12|57.81|0|12
C|OMI|20250718|09:59:50.626136|S|25|8.01|0|25
C|OMI|20250718|09:59:50.626136|S|10|8.01|0|10
C|OMI|20250718|09:59:50.626136|S|30|8.01|0|30
C|OMI|20250718|10:39:45.327765|S|5|7.89|0|5
C|OMI|20250718|10:48:15.820339|S|1|7.91|0|1
C|OMI|20250718|10:49:31.481644|S|1|7.92|0|1
C|OMI|20250718|10:57:00.998993|S|1|7.99|0|1
C|OMI|20250718|10:57:30.452793|S|1|7.99|0|1
C|OMI|20250718|11:00:48.667810|S|5|7.99|0|5
C|OMI|20250718|11:04:22.232994|S|5|8.04|0|5
C|OMI|20250718|11:27:09.275566|S|100|7.905|0|100
C|OMI|20250718|11:27:09.275636|S|100|7.9|0|100
C|OMI|20250718|11:32:55.948615|S|1|7.89|0|1
C|OMI|20250718|11:47:09.821704|S|100|7.83|0|100
C|OMI|20250718|12:07:13.283127|S|5|7.87|0|5
C|OMI|20250718|13:57:03.662008|S|100|7.92|0|100
C|OMI|20250718|14:38:34.431798|S|100|7.87|0|100
C|OMI|20250718|15:10:17.804552|S|1|7.86|0|1
C|OMI|20250718|15:10:17.804552|S|45|7.86|0|45
C|OMI|20250718|15:49:56.514448|S|100|7.85|0|100
C|OMI|20250718|15:49:56.612261|S|75|7.85|0|75
C|OMI|20250718|15:58:53.986402|S|1|7.76|0|1
C|OMI|20250718|15:58:59.360245|S|6|7.76|0|6
C|OMI|20250718|15:59:00.085063|S|94|7.76|0|94
C|OMI|20250718|15:59:55.225486|S|11|7.76|0|11
C|OMI|20250718|15:59:57.331585|S|100|7.76|0|100
C|ON|20250718|09:30:00.546308|S|16|59.86|0|16
C|ON|20250718|09:30:02.426295|S|30|59.83|0|30
C|ON|20250718|09:30:17.816415|S|150|59.745|0|150
C|ON|20250718|09:31:01.785945|S|1|59.58|0|1
C|ON|20250718|09:31:02.972853|S|1|59.6|0|1
C|ON|20250718|09:31:03.823848|S|1|59.6|0|1
C|ON|20250718|09:31:42.026905|S|32|59.535|0|32
C|ON|20250718|09:32:25.994513|S|100|59.79|0|100
C|ON|20250718|09:35:33.050411|S|100|60.01|0|100
C|ON|20250718|09:35:36.054300|S|50|60.01|0|50
C|ON|20250718|09:36:46.702523|S|10|59.9|0|10
C|ON|20250718|09:39:23.106323|S|100|59.85|0|100
C|ON|20250718|09:42:09.867704|S|100|59.71|0|100
C|ON|20250718|09:43:34.429314|S|18|59.66|0|18
C|ON|20250718|09:53:16.448254|S|20|59.975|0|20
C|ON|20250718|09:53:19.520858|S|50|59.98|0|50
C|ON|20250718|09:53:38.684811|S|100|59.99|0|100
C|ON|20250718|09:56:02.643950|S|100|59.89|0|100
C|ON|20250718|10:01:43.165300|S|4|60.2|0|4
C|ON|20250718|10:01:43.165307|S|69|60.2|0|69
C|ON|20250718|10:03:05.861221|S|10|60.14|0|10
C|ON|20250718|10:06:24.274600|S|100|60.06|0|100
C|ON|20250718|10:07:44.103009|S|76|60.04|0|76
C|ON|20250718|10:09:42.278292|S|3|59.96|0|3
C|ON|20250718|10:10:01.597281|S|100|59.94|0|100
C|ON|20250718|10:11:21.008648|S|100|59.77|0|100
C|ON|20250718|10:16:32.242540|S|100|59.62|0|100
C|ON|20250718|10:21:06.866321|S|45|59.56|0|45
C|ON|20250718|10:21:31.629731|S|100|59.59|0|100
C|ON|20250718|10:37:13.909939|S|100|59.77|0|100
C|ON|20250718|10:39:39.918012|S|100|59.66|0|100
C|ON|20250718|10:44:58.239860|S|9|59.65|0|9
C|ON|20250718|10:51:03.008394|S|9|59.86|0|9
C|ON|20250718|10:51:03.008394|S|10|59.86|0|10
C|ON|20250718|10:51:44.572637|S|100|59.83|0|100
C|ON|20250718|11:06:54.620878|S|50|59.94|0|50
C|ON|20250718|11:31:20.564856|S|138|60.02|0|138
C|ON|20250718|11:31:20.571372|S|21|60.02|0|21
C|ON|20250718|11:37:24.628440|S|29|59.96|0|29
C|ON|20250718|11:46:02.769413|S|100|60|0|100
C|ON|20250718|11:50:41.412669|S|102|60.23|0|102
C|ON|20250718|11:50:41.412741|S|48|60.23|0|48
C|ON|20250718|12:00:53.045382|S|10|60.26|0|10
C|ON|20250718|12:04:52.115568|S|150|60.17|0|150
C|ON|20250718|12:05:05.015557|S|150|60.17|0|150
C|ON|20250718|12:05:12.395487|S|19|60.17|0|19
C|ON|20250718|12:41:29.716566|S|150|60.23|0|150
C|ON|20250718|12:42:04.648674|S|100|60.29|0|100
C|ON|20250718|12:52:05.871077|S|80|60.29|0|80
C|ON|20250718|12:52:05.871086|S|20|60.29|0|20
C|ON|20250718|12:53:09.394333|S|10|60.28|0|10
C|ON|20250718|12:53:18.444029|S|10|60.32|0|10
C|ON|20250718|12:58:18.631212|S|63|60.13|0|63
C|ON|20250718|13:01:57.541846|S|99|60.08|0|99
C|ON|20250718|13:38:05.401233|S|8|60.36|0|8
C|ON|20250718|13:42:57.971829|S|98|60.35|0|98
C|ON|20250718|13:44:02.637631|S|50|60.305|0|50
C|ON|20250718|13:57:11.510317|S|200|60.33|0|200
C|ON|20250718|13:57:11.510428|S|100|60.33|0|100
C|ON|20250718|13:57:21.171480|S|14|60.33|0|14
C|ON|20250718|14:07:36.034985|S|22|60.38|0|22
C|ON|20250718|14:08:00.808098|S|22|60.4|0|22
C|ON|20250718|14:22:25.135294|S|100|60.55|0|100
C|ON|20250718|14:26:06.388514|S|100|60.57|0|100
C|ON|20250718|14:27:15.447674|S|120|60.53|0|120
C|ON|20250718|14:55:24.294332|S|2|60.34|0|2
C|ON|20250718|14:55:25.737420|S|20|60.34|0|20
C|ON|20250718|14:55:25.737453|S|10|60.34|0|10
C|ON|20250718|14:55:25.737516|S|68|60.34|0|68
C|ON|20250718|14:56:29.542908|S|12|60.31|0|12
C|ON|20250718|14:56:49.502587|S|20|60.32|0|20
C|ON|20250718|14:56:49.503453|S|12|60.32|0|12
C|ON|20250718|14:56:49.963652|S|68|60.32|0|68
C|ON|20250718|15:10:49.791841|S|20|60.48|0|20
C|ON|20250718|15:10:49.801763|S|80|60.48|0|80
C|ON|20250718|15:11:51.106009|S|140|60.49|0|140
C|ON|20250718|15:13:13.290979|S|100|60.54|0|100
C|ON|20250718|15:16:58.703872|S|110|60.68|0|110
C|ON|20250718|15:20:10.727106|S|150|60.7|0|150
C|ON|20250718|15:22:32.502717|S|117|60.74|0|117
C|ON|20250718|15:22:59.098231|S|32|60.84|0|32
C|ON|20250718|15:27:55.822854|S|22|60.77|0|22
C|ON|20250718|15:28:32.894825|S|100|60.78|0|100
C|ON|20250718|15:31:16.083535|S|100|60.75|0|100
C|ON|20250718|15:32:22.103528|S|44|60.76|0|44
C|ON|20250718|15:33:34.963406|S|4|60.75|0|4
C|ON|20250718|15:35:18.906750|S|100|60.82|0|100
C|ON|20250718|15:37:37.790685|S|50|60.77|0|50
C|ON|20250718|15:37:55.487305|S|170|60.78|0|170
C|ON|20250718|15:47:55.458711|S|18|60.8|0|18
C|ON|20250718|15:51:52.254283|S|100|60.78|0|100
C|ON|20250718|15:54:15.065643|S|100|60.89|0|100
C|ON|20250718|15:54:30.103160|S|3|60.9|0|3
C|ON|20250718|15:54:35.029031|S|137|60.86|0|137
C|ON|20250718|15:54:45.544508|S|150|60.83|0|150
C|ON|20250718|15:57:15.189723|S|36|60.72|0|36
C|ON|20250718|15:58:13.018319|S|1|60.73|0|1
C|ON|20250718|15:58:15.231011|S|100|60.73|0|100
C|ON|20250718|15:58:19.173265|S|61|60.74|0|61
C|ON|20250718|15:59:30.571634|S|100|60.8|0|100
C|ON|20250718|15:59:44.678531|S|46|60.685|0|46
C|ON|20250718|15:59:44.678547|S|66|60.685|0|66
C|ON|20250718|15:59:44.679051|S|88|60.685|0|88
C|ON|20250718|15:59:48.693383|S|19|60.69|0|19
C|ON|20250718|15:59:50.021953|S|1|60.72|0|1
C|ONB|20250718|09:46:01.519108|S|8|23.03|0|8
C|ONB|20250718|10:41:37.227116|S|100|22.78|0|100
C|ONB|20250718|11:11:08.362773|S|1|22.79|0|1
C|ONB|20250718|11:11:08.362774|S|12|22.79|0|12
C|ONB|20250718|11:11:29.877831|S|9|22.77|0|9
C|ONB|20250718|11:21:38.602740|S|8|22.77|0|8
C|ONB|20250718|11:38:09.727019|S|55|22.81|0|55
C|ONB|20250718|11:40:45.393347|S|57|22.8|0|57
C|ONB|20250718|11:47:01.254158|S|91|22.83|0|91
C|ONB|20250718|11:53:35.789387|S|47|22.88|0|47
C|ONB|20250718|11:55:17.854173|S|50|22.88|0|50
C|ONB|20250718|12:01:45.709840|S|15|22.86|0|15
C|ONB|20250718|12:15:00.054592|S|100|22.88|0|100
C|ONB|20250718|12:15:00.060428|S|100|22.88|0|100
C|ONB|20250718|12:15:05.615297|S|100|22.88|0|100
C|ONB|20250718|12:15:05.621598|S|100|22.88|0|100
C|ONB|20250718|12:15:13.216461|S|100|22.89|0|100
C|ONB|20250718|12:15:13.229313|S|100|22.89|0|100
C|ONB|20250718|12:15:13.234862|S|100|22.89|0|100
C|ONB|20250718|12:15:13.240338|S|100|22.89|0|100
C|ONB|20250718|12:15:56.380482|S|100|22.89|0|100
C|ONB|20250718|12:16:08.294763|S|8|22.9|0|8
C|ONB|20250718|12:16:08.294763|S|92|22.9|0|92
C|ONB|20250718|12:18:15.169856|S|100|22.92|0|100
C|ONB|20250718|12:18:40.487412|S|100|22.91|0|100
C|ONB|20250718|12:20:06.170113|S|100|22.91|0|100
C|ONB|20250718|12:21:04.375722|S|100|22.91|0|100
C|ONB|20250718|12:24:47.148919|S|1|22.86|0|1
C|ONB|20250718|12:25:45.218039|S|100|22.86|0|100
C|ONB|20250718|12:30:39.645593|S|1|22.82|0|1
C|ONB|20250718|12:33:40.826942|S|99|22.82|0|99
C|ONB|20250718|12:37:08.070946|S|2|22.77|0|2
C|ONB|20250718|12:38:26.368333|S|100|22.77|0|100
C|ONB|20250718|12:38:26.385022|S|100|22.77|0|100
C|ONB|20250718|12:42:26.849761|S|82|22.84|0|82
C|ONB|20250718|12:52:00.311914|S|100|22.91|0|100
C|ONB|20250718|12:52:51.690267|E|100|22.89|0|100
C|ONB|20250718|12:54:28.084258|S|100|22.89|0|100
C|ONB|20250718|12:57:53.380982|S|30|22.81|0|30
C|ONB|20250718|13:15:23.360558|S|80|22.93|0|80
C|ONB|20250718|13:25:55.560317|S|2|22.84|0|2
C|ONB|20250718|13:25:55.560317|S|1|22.84|0|1
C|ONB|20250718|13:30:20.694925|S|70|22.85|0|70
C|ONB|20250718|13:40:39.519052|S|3|22.91|0|3
C|ONB|20250718|13:40:39.519052|S|2|22.91|0|2
C|ONB|20250718|13:40:39.519752|S|78|22.92|0|78
C|ONB|20250718|13:47:16.179950|S|20|22.84|0|20
C|ONB|20250718|13:51:52.880332|S|5|22.86|0|5
C|ONB|20250718|13:53:52.169512|S|5|22.88|0|5
C|ONB|20250718|13:53:52.169512|S|5|22.88|0|5
C|ONB|20250718|13:54:01.117460|S|62|22.89|0|62
C|ONB|20250718|13:56:51.775612|S|100|22.9|0|100
C|ONB|20250718|13:57:01.178376|S|100|22.9|0|100
C|ONB|20250718|14:02:15.247493|S|55|22.91|0|55
C|ONB|20250718|14:16:58.592551|S|9|22.86|0|9
C|ONB|20250718|14:19:47.961740|S|100|22.86|0|100
C|ONB|20250718|14:24:37.504330|S|100|22.89|0|100
C|ONB|20250718|14:27:10.880143|S|3|22.86|0|3
C|ONB|20250718|14:27:10.880143|S|1|22.86|0|1
C|ONB|20250718|14:27:49.873686|S|4|22.845|0|4
C|ONB|20250718|14:29:39.088902|S|4|22.82|0|4
C|ONB|20250718|14:34:52.883507|S|100|22.82|0|100
C|ONB|20250718|14:34:52.890297|S|100|22.82|0|100
C|ONB|20250718|14:37:02.910078|S|4|22.8|0|4
C|ONB|20250718|14:37:53.676624|S|4|22.79|0|4
C|ONB|20250718|14:38:46.828988|S|97|22.82|0|97
C|ONB|20250718|14:39:06.023695|S|40|22.84|0|40
C|ONB|20250718|14:39:54.047005|S|4|22.85|0|4
C|ONB|20250718|14:40:10.013031|S|100|22.85|0|100
C|ONB|20250718|14:41:55.734552|S|10|22.85|0|10
C|ONB|20250718|14:42:24.657523|S|100|22.865|0|100
C|ONB|20250718|14:42:24.657541|S|14|22.87|0|14
C|ONB|20250718|14:42:24.657541|S|86|22.865|0|86
C|ONB|20250718|14:42:24.658046|S|86|22.87|0|86
C|ONB|20250718|14:43:37.261658|S|2|22.87|0|2
C|ONB|20250718|14:46:51.610277|S|25|22.835|0|25
C|ONB|20250718|14:54:23.805385|S|25|22.845|0|25
C|ONB|20250718|14:59:05.333068|S|3|22.84|0|3
C|ONB|20250718|15:00:39.369454|S|1|22.85|0|1
C|ONB|20250718|15:01:55.912932|S|100|22.845|0|100
C|ONB|20250718|15:02:16.908177|S|14|22.83|0|14
C|ONB|20250718|15:02:55.673158|S|100|22.83|0|100
C|ONB|20250718|15:03:46.793707|S|100|22.84|0|100
C|ONB|20250718|15:03:46.798494|S|100|22.85|0|100
C|ONB|20250718|15:04:11.962350|S|1|22.84|0|1
C|ONB|20250718|15:05:36.178899|S|8|22.835|0|8
C|ONB|20250718|15:06:06.179162|S|100|22.84|0|100
C|ONB|20250718|15:07:07.963046|S|1|22.83|0|1
C|ONB|20250718|15:11:58.890213|S|13|22.8|0|13
C|ONB|20250718|15:11:58.890213|S|1|22.8|0|1
C|ONB|20250718|15:11:58.890213|S|186|22.805|0|186
C|ONB|20250718|15:12:02.193274|S|100|22.82|0|100
C|ONB|20250718|15:12:40.473302|S|33|22.82|0|33
C|ONB|20250718|15:12:59.128947|S|37|22.82|0|37
C|ONB|20250718|15:16:31.913778|S|50|22.88|0|50
C|ONB|20250718|15:16:31.913779|S|50|22.88|0|50
C|ONB|20250718|15:18:17.360011|S|1|22.89|0|1
C|ONB|20250718|15:18:56.195150|S|7|22.87|0|7
C|ONB|20250718|15:21:51.530379|S|19|22.86|0|19
C|ONB|20250718|15:23:00.948940|S|3|22.87|0|3
C|ONB|20250718|15:25:09.371187|S|2|22.89|0|2
C|ONB|20250718|15:27:26.921146|S|50|22.87|0|50
C|ONB|20250718|15:28:03.437240|S|100|22.88|0|100
C|ONB|20250718|15:29:31.296418|S|26|22.88|0|26
C|ONB|20250718|15:31:09.686019|S|2|22.855|0|2
C|ONB|20250718|15:31:10.183929|S|5|22.86|0|5
C|ONB|20250718|15:31:12.677177|S|2|22.85|0|2
C|ONB|20250718|15:33:58.943799|S|2|22.85|0|2
C|ONB|20250718|15:35:07.096350|S|40|22.83|0|40
C|ONB|20250718|15:36:52.555728|S|3|22.81|0|3
C|ONB|20250718|15:37:57.179558|S|2|22.82|0|2
C|ONB|20250718|15:37:57.179559|S|1|22.82|0|1
C|ONB|20250718|15:38:18.517571|S|100|22.83|0|100
C|ONB|20250718|15:42:41.051151|S|24|22.8|0|24
C|ONB|20250718|15:43:01.063967|S|100|22.8|0|100
C|ONB|20250718|15:44:19.027865|S|1|22.8|0|1
C|ONB|20250718|15:44:19.027878|S|5|22.8|0|5
C|ONB|20250718|15:44:19.027878|S|2|22.8|0|2
C|ONB|20250718|15:44:56.254878|S|33|22.8|0|33
C|ONB|20250718|15:45:22.441450|S|100|22.8|0|100
C|ONB|20250718|15:46:42.463938|S|72|22.785|0|72
C|ONB|20250718|15:47:45.691647|S|100|22.77|0|100
C|ONB|20250718|15:47:45.701932|S|1|22.78|0|1
C|ONB|20250718|15:47:45.701932|S|99|22.78|0|99
C|ONB|20250718|15:48:02.495532|S|6|22.78|0|6
C|ONB|20250718|15:48:51.567918|S|100|22.795|0|100
C|ONB|20250718|15:49:05.130379|S|100|22.8|0|100
C|ONB|20250718|15:49:06.672324|S|100|22.81|0|100
C|ONB|20250718|15:49:09.360099|S|100|22.81|0|100
C|ONB|20250718|15:50:40.008711|S|100|22.83|0|100
C|ONB|20250718|15:50:40.008711|S|100|22.81|0|100
C|ONB|20250718|15:50:40.008711|S|100|22.81|0|100
C|ONB|20250718|15:50:40.008711|S|100|22.82|0|100
C|ONB|20250718|15:51:00.041552|S|100|22.84|0|100
C|ONB|20250718|15:51:03.557399|S|100|22.85|0|100
C|ONB|20250718|15:51:03.561540|S|100|22.85|0|100
C|ONB|20250718|15:51:21.063951|S|100|22.86|0|100
C|ONB|20250718|15:51:50.030268|S|100|22.87|0|100
C|ONB|20250718|15:53:30.013521|S|100|22.87|0|100
C|ONB|20250718|15:53:30.013763|S|25|22.88|0|25
C|ONB|20250718|15:53:30.013925|S|75|22.88|0|75
C|ONB|20250718|15:53:59.550487|S|100|22.91|0|100
C|ONB|20250718|15:54:23.549176|S|100|22.9|0|100
C|ONB|20250718|15:55:08.047951|S|100|22.89|0|100
C|ONB|20250718|15:56:31.419895|S|100|22.9|0|100
C|ONB|20250718|15:56:47.296114|S|68|22.91|0|68
C|ONB|20250718|15:56:47.296159|S|32|22.91|0|32
C|ONB|20250718|15:57:01.409629|S|20|22.9|0|20
C|ONB|20250718|15:57:07.908522|S|100|22.89|0|100
C|ONB|20250718|15:57:07.908522|S|16|22.89|0|16
C|ONB|20250718|15:57:07.908522|S|29|22.89|0|29
C|ONB|20250718|15:57:07.914797|S|61|22.89|0|61
C|ONB|20250718|15:57:07.923297|S|39|22.89|0|39
C|ONB|20250718|15:57:08.255443|S|39|22.89|0|39
C|ONB|20250718|15:57:08.255443|S|61|22.89|0|61
C|ONB|20250718|15:57:08.849974|S|100|22.89|0|100
C|ONB|20250718|15:57:15.670451|S|19|22.89|0|19
C|ONB|20250718|15:57:26.100202|S|12|22.88|0|12
C|ONB|20250718|15:57:26.100203|S|6|22.88|0|6
C|ONB|20250718|15:58:14.992334|S|100|22.88|0|100
C|ONB|20250718|15:58:15.652284|S|5|22.87|0|5
C|ONB|20250718|15:58:15.652284|S|1|22.87|0|1
C|ONB|20250718|15:58:15.652285|S|58|22.87|0|58
C|ONB|20250718|15:58:15.652285|S|88|22.87|0|88
C|ONB|20250718|15:58:15.652285|S|100|22.87|0|100
C|ONB|20250718|15:58:40.543475|S|100|22.87|0|100
C|ONB|20250718|15:58:40.543476|S|100|22.87|0|100
C|ONB|20250718|15:58:47.838016|S|3|22.865|0|3
C|ONB|20250718|15:58:58.050033|S|57|22.865|0|57
C|ONB|20250718|15:59:05.581150|S|100|22.87|0|100
C|ONB|20250718|15:59:05.581150|S|100|22.87|0|100
C|ONB|20250718|15:59:19.210833|S|100|22.88|0|100
C|ONB|20250718|15:59:20.826143|S|98|22.89|0|98
C|ONB|20250718|15:59:23.780330|S|100|22.88|0|100
C|ONB|20250718|15:59:23.780330|S|100|22.88|0|100
C|ONB|20250718|15:59:24.669086|S|11|22.88|0|11
C|ONB|20250718|15:59:24.669086|S|100|22.88|0|100
C|ONB|20250718|15:59:24.987262|S|6|22.89|0|6
C|ONB|20250718|15:59:25.504663|S|100|22.88|0|100
C|ONB|20250718|15:59:27.708081|S|38|22.875|0|38
C|ONB|20250718|15:59:39.991668|S|100|22.88|0|100
C|ONB|20250718|15:59:39.991669|S|100|22.88|0|100
C|ONB|20250718|15:59:44.992960|S|100|22.88|0|100
C|ONB|20250718|15:59:47.453815|S|15|22.87|0|15
C|ONB|20250718|15:59:47.453815|S|30|22.87|0|30
C|ONB|20250718|15:59:48.575542|S|9|22.875|0|9
C|ONB|20250718|15:59:49.186467|S|100|22.87|0|100
C|ONB|20250718|15:59:51.029330|S|37|22.865|0|37
C|ONB|20250718|15:59:51.828296|S|1|22.87|0|1
C|ONB|20250718|15:59:52.396620|S|10|22.87|0|10
C|ONB|20250718|15:59:52.542054|S|90|22.87|0|90
C|ONB|20250718|15:59:52.904426|S|100|22.875|0|100
C|ONB|20250718|15:59:53.692995|S|100|22.875|0|100
C|ONB|20250718|15:59:53.787457|S|60|22.87|0|60
C|ONB|20250718|15:59:54.001191|S|46|22.88|0|46
C|ONB|20250718|15:59:54.001191|S|100|22.88|0|100
C|ONB|20250718|15:59:54.113603|S|48|22.88|0|48
C|ONB|20250718|15:59:54.313665|S|24|22.87|0|24
C|ONB|20250718|15:59:55.430290|S|1|22.875|0|1
C|ONB|20250718|15:59:56.744303|S|2|22.875|0|2
C|ONB|20250718|15:59:57.771455|S|1|22.87|0|1
C|ONC|20250718|09:30:26.252159|S|100|298.67|0|100
C|ONC|20250718|09:46:25.179610|S|10|298.18|0|10
C|ONC|20250718|09:46:25.179657|S|50|298.18|0|50
C|ONC|20250718|09:46:25.179672|S|69|298.18|0|69
C|ONC|20250718|09:46:25.179672|S|50|298.18|0|50
C|ONC|20250718|10:00:17.992267|S|100|296.96|0|100
C|ONC|20250718|10:34:04.287638|S|33|297.4|0|33
C|ONC|20250718|11:14:00.377598|S|50|296.43|0|50
C|ONC|20250718|11:14:00.377646|S|33|296.43|0|33
C|ONC|20250718|11:58:11.218062|S|50|297.71|0|50
C|ONC|20250718|12:07:24.075738|S|107|297.4|0|107
C|ONC|20250718|12:22:03.703177|S|50|296.43|0|50
C|ONC|20250718|12:22:03.703239|S|25|296.43|0|25
C|ONC|20250718|12:22:03.703239|S|25|296.43|0|25
C|ONC|20250718|12:22:03.705955|S|94|296.43|0|94
C|ONC|20250718|12:40:10.619270|S|1|296.73|0|1
C|ONC|20250718|12:56:05.169927|S|1|295.89|0|1
C|ONC|20250718|12:58:33.621132|S|1|295.3|0|1
C|ONC|20250718|13:06:34.265827|S|136|294.45|0|136
C|ONC|20250718|13:08:19.994795|S|8|294.58|0|8
C|ONC|20250718|13:10:23.187527|S|7|294.53|0|7
C|ONC|20250718|13:10:25.984485|S|3|294.62|0|3
C|ONC|20250718|13:16:11.810863|S|13|294.65|0|13
C|ONC|20250718|13:20:55.506716|S|53|294.45|0|53
C|ONC|20250718|13:22:40.416964|S|53|294.46|0|53
C|ONC|20250718|13:26:21.877780|S|10|294.38|0|10
C|ONC|20250718|13:26:21.877842|S|10|294.39|0|10
C|ONC|20250718|13:26:21.877896|S|10|294.39|0|10
C|ONC|20250718|13:26:21.877953|S|10|294.4|0|10
C|ONC|20250718|13:26:21.878008|S|10|294.4|0|10
C|ONC|20250718|13:26:21.878066|S|10|294.4|0|10
C|ONC|20250718|13:26:21.878120|S|10|294.4|0|10
C|ONC|20250718|14:19:30.908074|S|10|294.15|0|10
C|ONC|20250718|15:08:28.277015|S|50|294.59|0|50
C|ONC|20250718|15:26:51.399017|S|75|294.16|0|75
C|ONC|20250718|15:26:51.399017|S|41|294.17|0|41
C|ONC|20250718|15:48:19.787142|S|50|294.43|0|50
C|ONC|20250718|15:50:09.635412|S|49|294.78|0|49
C|ONC|20250718|15:59:54.046136|S|29|294.47|0|29
C|ONCY|20250718|10:22:49.032189|S|200|1.31|0|200
C|ONCY|20250718|10:22:49.032190|S|500|1.31|0|500
C|ONCY|20250718|10:31:07.033573|S|800|1.31|0|800
C|ONCY|20250718|10:31:07.042947|S|100|1.32|0|100
C|ONCY|20250718|10:31:07.043102|S|100|1.32|0|100
C|ONCY|20250718|10:31:07.049657|S|100|1.32|0|100
C|ONCY|20250718|11:20:24.514054|S|200|1.28|0|200
C|ONCY|20250718|11:49:58.431863|S|100|1.29|0|100
C|ONCY|20250718|11:54:16.365906|S|500|1.29|0|500
C|ONCY|20250718|15:17:23.417868|S|600|1.24|0|600
C|ONDS|20250718|09:34:19.952379|S|100|2.41|0|100
C|ONDS|20250718|09:37:09.430306|S|1000|2.4|0|1000
C|ONDS|20250718|09:51:08.359046|S|100|2.44|0|100
C|ONDS|20250718|09:52:09.683187|S|200|2.42|0|200
C|ONDS|20250718|10:09:26.431473|S|100|2.41|0|100
C|ONDS|20250718|10:09:26.431502|S|90|2.41|0|90
C|ONDS|20250718|10:09:26.431503|S|190|2.41|0|190
C|ONDS|20250718|10:09:26.436638|S|80|2.42|0|80
C|ONDS|20250718|10:09:26.436932|S|20|2.42|0|20
C|ONDS|20250718|10:28:52.188369|S|100|2.355|0|100
C|ONDS|20250718|10:41:47.511804|S|10|2.33|0|10
C|ONDS|20250718|10:44:12.198798|S|12|2.34|0|12
C|ONDS|20250718|10:44:43.502796|S|12|2.35|0|12
C|ONDS|20250718|10:54:09.415503|S|20|2.34|0|20
C|ONDS|20250718|11:01:52.284134|S|30|2.34|0|30
C|ONDS|20250718|11:29:29.331387|S|100|2.32|0|100
C|ONDS|20250718|11:36:06.636247|S|15|2.31|0|15
C|ONDS|20250718|11:36:14.510835|S|70|2.31|0|70
C|ONDS|20250718|11:36:14.615764|S|982|2.3|0|982
C|ONDS|20250718|11:39:57.376892|S|63|2.3|0|63
C|ONDS|20250718|11:39:57.376911|S|37|2.3|0|37
C|ONDS|20250718|11:42:16.154605|S|100|2.29|0|100
C|ONDS|20250718|11:45:15.941517|S|100|2.29|0|100
C|ONDS|20250718|11:45:15.945087|S|100|2.29|0|100
C|ONDS|20250718|11:45:51.518920|S|100|2.28|0|100
C|ONDS|20250718|11:46:29.617608|S|100|2.28|0|100
C|ONDS|20250718|11:46:50.078141|S|100|2.28|0|100
C|ONDS|20250718|11:47:17.223389|S|100|2.28|0|100
C|ONDS|20250718|11:47:31.482517|S|100|2.28|0|100
C|ONDS|20250718|11:47:42.058018|S|877|2.285|0|877
C|ONDS|20250718|11:47:42.058047|S|163|2.285|0|163
C|ONDS|20250718|11:48:18.650484|S|100|2.28|0|100
C|ONDS|20250718|11:49:57.395769|S|100|2.27|0|100
C|ONDS|20250718|11:55:02.110208|S|26|2.26|0|26
C|ONDS|20250718|11:55:02.110230|S|26|2.26|0|26
C|ONDS|20250718|11:59:39.338490|S|37|2.25|0|37
C|ONDS|20250718|12:06:26.298425|S|100|2.24|0|100
C|ONDS|20250718|12:14:50.501778|S|2|2.26|0|2
C|ONDS|20250718|12:15:50.838569|S|500|2.25|0|500
C|ONDS|20250718|12:15:50.838569|S|100|2.25|0|100
C|ONDS|20250718|12:20:58.867902|S|100|2.3|0|100
C|ONDS|20250718|12:24:05.930689|S|96|2.29|0|96
C|ONDS|20250718|12:26:30.066325|S|1|2.27|0|1
C|ONDS|20250718|12:32:39.869479|S|1|2.26|0|1
C|ONDS|20250718|12:37:38.687789|S|13|2.255|0|13
C|ONDS|20250718|12:37:38.687806|S|13|2.255|0|13
C|ONDS|20250718|12:37:38.688962|S|100|2.25|0|100
C|ONDS|20250718|12:37:53.384606|S|100|2.25|0|100
C|ONDS|20250718|12:45:11.323681|S|11|2.25|0|11
C|ONDS|20250718|12:46:18.986504|S|11|2.25|0|11
C|ONDS|20250718|12:52:10.442457|S|2|2.24|0|2
C|ONDS|20250718|12:56:25.771790|S|4378|2.23|0|4378
C|ONDS|20250718|13:03:08.340974|S|800|2.21|0|800
C|ONDS|20250718|13:03:08.341066|S|300|2.21|0|300
C|ONDS|20250718|13:04:59.589515|S|12|2.2|0|12
C|ONDS|20250718|13:07:03.664743|S|70|2.21|0|70
C|ONDS|20250718|13:07:03.664973|S|530|2.21|0|530
C|ONDS|20250718|13:07:07.197492|S|26|2.22|0|26
C|ONDS|20250718|13:07:07.197698|S|500|2.22|0|500
C|ONDS|20250718|13:08:16.930488|S|100|2.21|0|100
C|ONDS|20250718|13:11:10.033899|S|24|2.21|0|24
C|ONDS|20250718|13:11:44.243877|S|100|2.21|0|100
C|ONDS|20250718|13:16:38.449537|S|100|2.22|0|100
C|ONDS|20250718|13:42:29.055483|S|100|2.24|0|100
C|ONDS|20250718|13:44:47.545375|S|100|2.24|0|100
C|ONDS|20250718|13:44:47.545375|S|200|2.24|0|200
C|ONDS|20250718|13:44:47.545375|S|100|2.24|0|100
C|ONDS|20250718|13:49:25.290501|S|12|2.25|0|12
C|ONDS|20250718|13:56:11.210404|S|100|2.24|0|100
C|ONDS|20250718|13:56:11.210404|S|400|2.24|0|400
C|ONDS|20250718|13:56:11.214365|S|131|2.23|0|131
C|ONDS|20250718|14:03:04.998865|S|100|2.24|0|100
C|ONDS|20250718|14:03:05.051592|S|100|2.24|0|100
C|ONDS|20250718|14:04:04.650977|S|5|2.23|0|5
C|ONDS|20250718|14:04:04.650998|S|995|2.23|0|995
C|ONDS|20250718|14:04:05.017989|S|100|2.23|0|100
C|ONDS|20250718|14:16:17.196383|S|400|2.21|0|400
C|ONDS|20250718|14:32:17.990642|S|100|2.21|0|100
C|ONDS|20250718|14:32:17.990757|S|11|2.21|0|11
C|ONDS|20250718|14:32:17.992453|S|100|2.21|0|100
C|ONDS|20250718|14:32:19.496898|S|100|2.21|0|100
C|ONDS|20250718|14:35:41.131482|S|2|2.2|0|2
C|ONDS|20250718|14:36:14.014138|S|100|2.21|0|100
C|ONDS|20250718|14:36:31.689021|S|100|2.21|0|100
C|ONDS|20250718|14:43:54.588011|S|32|2.22|0|32
C|ONDS|20250718|14:43:54.647229|S|100|2.22|0|100
C|ONDS|20250718|14:51:11.155942|S|100|2.23|0|100
C|ONDS|20250718|15:03:13.603327|S|100|2.2|0|100
C|ONDS|20250718|15:04:06.150333|S|100|2.21|0|100
C|ONDS|20250718|15:18:50.815758|S|162|2.23|0|162
C|ONDS|20250718|15:20:16.307298|S|100|2.24|0|100
C|ONDS|20250718|15:20:16.307298|S|23|2.24|0|23
C|ONDS|20250718|15:24:53.418987|S|10|2.23|0|10
C|ONDS|20250718|15:25:47.375167|S|300|2.23|0|300
C|ONDS|20250718|15:37:59.852158|S|400|2.23|0|400
C|ONDS|20250718|15:37:59.852159|S|300|2.23|0|300
C|ONDS|20250718|15:48:43.322818|S|10|2.24|0|10
C|ONDS|20250718|15:49:13.871352|S|10|2.24|0|10
C|ONDS|20250718|15:51:14.436156|S|100|2.22|0|100
C|ONDS|20250718|15:51:41.675317|S|300|2.21|0|300
C|ONDS|20250718|15:54:50.064183|S|100|2.21|0|100
C|ONDS|20250718|15:55:03.334373|S|92|2.21|0|92
C|ONDS|20250718|15:55:35.194438|S|100|2.22|0|100
C|ONDS|20250718|15:56:22.163093|S|61|2.21|0|61
C|ONDS|20250718|15:57:06.157155|S|97|2.22|0|97
C|ONDS|20250718|15:57:06.158632|S|300|2.22|0|300
C|ONDS|20250718|15:57:06.158632|S|600|2.22|0|600
C|ONDS|20250718|15:57:06.159793|S|400|2.225|0|400
C|ONDS|20250718|15:57:25.378292|S|300|2.23|0|300
C|ONDS|20250718|15:57:25.378801|S|300|2.23|0|300
C|ONDS|20250718|15:57:25.734981|S|300|2.23|0|300
C|ONDS|20250718|15:57:25.734981|S|200|2.23|0|200
C|ONDS|20250718|15:57:39.429366|S|10|2.23|0|10
C|ONDS|20250718|15:58:25.773556|S|100|2.24|0|100
C|ONDS|20250718|15:59:04.450249|S|100|2.23|0|100
C|ONDS|20250718|15:59:38.019419|S|300|2.24|0|300
C|ONDS|20250718|15:59:38.021212|S|300|2.24|0|300
C|ONDS|20250718|15:59:38.149420|S|1|2.24|0|1
C|ONDS|20250718|15:59:49.351772|S|10|2.23|0|10
C|ONDS|20250718|15:59:55.171867|S|2|2.24|0|2
C|ONDS|20250718|15:59:58.284943|S|297|2.24|0|297
C|ONEW|20250718|15:39:47.244784|S|70|13.91|0|70
C|ONFO|20250718|11:26:56.897322|S|100|1.47|0|100
C|ONFO|20250718|11:26:59.464982|S|100|1.47|0|100
C|ONFO|20250718|11:39:14.848924|S|100|1.34|0|100
C|ONIT|20250718|14:03:29.417905|S|1|36.71|0|1
C|ONIT|20250718|14:03:33.416906|S|1|36.7|0|1
C|ONIT|20250718|14:03:33.420215|S|1|36.7|0|1
C|ONIT|20250718|14:03:33.428536|S|1|36.7|0|1
C|ONIT|20250718|14:03:33.436057|S|1|36.7|0|1
C|ONIT|20250718|14:03:33.443002|S|1|36.7|0|1
C|ONIT|20250718|14:03:33.450028|S|1|36.7|0|1
C|ONIT|20250718|14:03:34.511557|S|1|36.7|0|1
C|ONIT|20250718|15:54:48.016387|S|10|36.57|0|10
C|ONIT|20250718|15:54:54.218136|S|3|36.57|0|3
C|ONIT|20250718|15:55:48.192304|S|6|36.57|0|6
C|ONIT|20250718|15:59:23.485389|S|1|36.58|0|1
C|ONL|20250718|12:34:46.393776|S|100|2.54|0|100
C|ONL|20250718|12:34:46.393776|S|100|2.54|0|100
C|ONL|20250718|13:59:20.692161|S|1|2.555|0|1
C|ONL|20250718|14:06:07.440638|S|34|2.555|0|34
C|ONL|20250718|15:32:45.306515|S|100|2.545|0|100
C|ONL|20250718|15:59:34.592360|S|95|2.56|0|95
C|ONON|20250718|09:30:14.976173|S|100|54.25|0|100
C|ONON|20250718|09:30:16.072724|S|100|54.25|0|100
C|ONON|20250718|09:30:26.167789|S|100|54.26|0|100
C|ONON|20250718|09:30:48.104372|S|2|54.18|0|2
C|ONON|20250718|09:32:15.356674|S|100|53.79|0|100
C|ONON|20250718|09:32:15.356987|S|63|53.79|0|63
C|ONON|20250718|09:32:15.357139|S|63|53.79|0|63
C|ONON|20250718|09:44:44.833978|S|4|53.71|0|4
C|ONON|20250718|09:50:00.317456|S|6|53.98|0|6
C|ONON|20250718|09:51:55.146532|S|63|53.9|0|63
C|ONON|20250718|09:53:37.462539|S|122|53.805|0|122
C|ONON|20250718|10:15:28.559964|S|100|53.3|0|100
C|ONON|20250718|10:20:14.864987|S|100|53.46|0|100
C|ONON|20250718|10:21:31.289027|S|9|53.365|0|9
C|ONON|20250718|10:31:04.004047|S|100|53.33|0|100
C|ONON|20250718|11:08:56.089514|S|100|53.295|0|100
C|ONON|20250718|11:13:56.802228|S|1|53.42|0|1
C|ONON|20250718|11:15:27.283465|S|1|53.44|0|1
C|ONON|20250718|11:25:26.746246|S|1|53.335|0|1
C|ONON|20250718|15:31:11.498101|S|6|52.99|0|6
C|ONON|20250718|15:46:40.530546|S|34|53.05|0|34
C|ONON|20250718|15:46:40.530546|S|6|53.05|0|6
C|ONON|20250718|15:46:40.530546|S|9|53.05|0|9
C|ONON|20250718|15:46:40.530701|S|66|53.05|0|66
C|ONON|20250718|15:49:49.160291|S|100|53.05|0|100
C|ONON|20250718|15:49:49.160291|S|50|53.05|0|50
C|ONON|20250718|15:51:45.157271|S|201|53.145|0|201
C|ONON|20250718|15:55:00.087953|S|8|53.21|0|8
C|ONON|20250718|15:59:00.490351|S|62|53.19|0|62
C|ONON|20250718|15:59:04.340578|S|17|53.2|0|17
C|ONON|20250718|15:59:04.340648|S|100|53.2|0|100
C|ONON|20250718|15:59:04.340937|S|183|53.2|0|183
C|ONON|20250718|15:59:18.655782|S|100|53.2|0|100
C|ONON|20250718|15:59:34.745544|S|62|53.14|0|62
C|ONON|20250718|15:59:34.745668|S|62|53.14|0|62
C|ONON|20250718|15:59:39.536491|S|100|53.14|0|100
C|ONON|20250718|15:59:44.491736|S|62|53.13|0|62
C|ONON|20250718|15:59:44.907726|S|100|53.13|0|100
C|ONON|20250718|15:59:46.452863|S|100|53.12|0|100
C|ONON|20250718|15:59:48.100264|S|31|53.13|0|31
C|ONON|20250718|15:59:48.249010|S|52|53.13|0|52
C|ONON|20250718|15:59:48.330561|S|17|53.13|0|17
C|ONON|20250718|15:59:48.507829|S|100|53.14|0|100
C|ONON|20250718|15:59:48.507829|S|60|53.14|0|60
C|ONON|20250718|15:59:49.343889|S|99|53.13|0|99
C|ONON|20250718|15:59:49.408777|S|1|53.13|0|1
C|ONON|20250718|15:59:49.408778|S|56|53.13|0|56
C|ONON|20250718|15:59:49.422042|S|10|53.13|0|10
C|ONON|20250718|15:59:53.117239|S|100|53.14|0|100
C|ONON|20250718|15:59:58.125171|S|1|53.13|0|1
C|ONTF|20250718|11:15:17.968591|S|100|5.325|0|100
C|ONTF|20250718|11:31:45.598280|S|2|5.32|0|2
C|ONTF|20250718|13:23:03.484082|S|110|5.275|0|110
C|ONTF|20250718|15:15:21.663348|S|47|5.26|0|47
C|ONTF|20250718|15:21:24.184264|S|23|5.26|0|23
C|ONTF|20250718|15:25:45.271319|S|30|5.26|0|30
C|ONTF|20250718|15:52:35.322132|S|100|5.22|0|100
C|ONTF|20250718|15:59:41.117197|S|10|5.225|0|10
C|ONTF|20250718|15:59:47.245861|S|1|5.225|0|1
C|ONTF|20250718|15:59:47.327608|S|1|5.225|0|1
C|ONTF|20250718|15:59:49.926000|S|1|5.225|0|1
C|ONTO|20250718|11:39:00.156105|E|2|97.7|0|2
C|ONTO|20250718|12:20:56.896603|S|11|97.66|0|11
C|ONTO|20250718|13:10:25.052603|S|7|96.61|0|7
C|ONTO|20250718|13:40:05.052559|S|6|96.9|0|6
C|ONTO|20250718|15:45:22.735920|S|100|96.86|0|100
C|ONTO|20250718|15:59:32.666232|S|100|96.9|0|100
C|OOMA|20250718|15:51:26.067242|S|100|12.24|0|100
C|OP|20250718|09:33:36.696449|S|100|1.845|0|100
C|OP|20250718|10:07:36.832249|S|100|1.725|0|100
C|OP|20250718|10:07:42.279098|S|100|1.725|0|100
C|OP|20250718|10:43:27.965808|S|100|1.78|0|100
C|OP|20250718|11:28:12.146459|S|20|1.78|0|20
C|OP|20250718|11:38:29.250619|S|100|1.785|0|100
C|OP|20250718|12:09:41.661330|S|100|1.795|0|100
C|OPAL|20250718|12:53:17.396618|S|1|2.54|0|1
C|OPAL|20250718|15:59:49.882134|S|1|2.525|0|1
C|OPCH|20250718|10:20:40.012484|S|1|29.72|0|1
C|OPCH|20250718|11:00:29.639686|S|16|29.66|0|16
C|OPCH|20250718|11:05:58.064618|S|100|29.68|0|100
C|OPCH|20250718|12:22:10.603669|S|7|29.51|0|7
C|OPCH|20250718|12:30:01.329794|S|1|29.53|0|1
C|OPCH|20250718|12:30:01.329860|S|8|29.53|0|8
C|OPCH|20250718|12:36:07.922450|S|100|29.555|0|100
C|OPCH|20250718|12:41:41.143554|S|50|29.58|0|50
C|OPCH|20250718|12:44:42.316664|S|187|29.58|0|187
C|OPCH|20250718|12:45:02.004793|S|12|29.58|0|12
C|OPCH|20250718|12:45:02.116089|S|5|29.58|0|5
C|OPCH|20250718|13:23:40.146833|S|50|29.43|0|50
C|OPCH|20250718|13:29:05.580910|S|7|29.44|0|7
C|OPCH|20250718|13:30:06.910985|S|4|29.43|0|4
C|OPCH|20250718|13:35:12.443356|S|5|29.48|0|5
C|OPCH|20250718|13:36:46.132615|S|4|29.49|0|4
C|OPCH|20250718|13:54:54.423214|S|1|29.55|0|1
C|OPCH|20250718|14:28:31.861692|S|3|29.53|0|3
C|OPCH|20250718|14:38:38.141015|S|100|29.55|0|100
C|OPCH|20250718|15:41:20.821966|S|5|29.51|0|5
C|OPCH|20250718|15:42:58.128107|S|50|29.5|0|50
C|OPCH|20250718|15:44:56.658316|S|4|29.51|0|4
C|OPCH|20250718|15:45:53.055435|S|18|29.5|0|18
C|OPCH|20250718|15:48:57.305750|S|15|29.49|0|15
C|OPCH|20250718|15:50:00.022692|S|12|29.51|0|12
C|OPCH|20250718|15:50:00.022693|S|6|29.51|0|6
C|OPCH|20250718|15:51:13.509782|S|6|29.47|0|6
C|OPCH|20250718|15:52:20.492085|S|108|29.47|0|108
C|OPCH|20250718|15:53:49.223747|S|16|29.51|0|16
C|OPCH|20250718|15:56:48.551138|S|12|29.47|0|12
C|OPCH|20250718|15:56:48.551178|S|12|29.47|0|12
C|OPCH|20250718|15:56:48.875069|S|1|29.47|0|1
C|OPCH|20250718|15:58:20.159357|S|1|29.47|0|1
C|OPCH|20250718|15:58:21.077428|S|1|29.47|0|1
C|OPCH|20250718|15:58:21.776333|S|1|29.47|0|1
C|OPCH|20250718|15:58:22.749322|S|1|29.47|0|1
C|OPCH|20250718|15:58:23.432401|S|1|29.47|0|1
C|OPCH|20250718|15:58:24.878895|S|1|29.47|0|1
C|OPCH|20250718|15:58:25.552009|S|1|29.47|0|1
C|OPCH|20250718|15:58:26.553970|S|1|29.47|0|1
C|OPCH|20250718|15:58:27.240878|S|1|29.47|0|1
C|OPCH|20250718|15:58:28.070399|S|1|29.47|0|1
C|OPCH|20250718|15:58:28.817458|S|1|29.47|0|1
C|OPCH|20250718|15:58:29.830429|S|1|29.47|0|1
C|OPCH|20250718|15:58:30.533165|S|1|29.47|0|1
C|OPCH|20250718|15:58:30.753157|S|11|29.46|0|11
C|OPCH|20250718|15:58:51.501427|S|1|29.46|0|1
C|OPCH|20250718|15:58:52.664505|S|1|29.46|0|1
C|OPCH|20250718|15:58:52.810906|S|71|29.46|0|71
C|OPCH|20250718|15:59:08.415474|S|1|29.47|0|1
C|OPCH|20250718|15:59:09.719159|S|1|29.47|0|1
C|OPCH|20250718|15:59:10.845247|S|1|29.47|0|1
C|OPCH|20250718|15:59:11.431568|S|1|29.47|0|1
C|OPCH|20250718|15:59:12.154157|S|1|29.47|0|1
C|OPCH|20250718|15:59:13.200138|S|1|29.47|0|1
C|OPCH|20250718|15:59:13.859017|S|1|29.47|0|1
C|OPCH|20250718|15:59:14.292534|S|48|29.47|0|48
C|OPCH|20250718|15:59:49.907965|S|1|29.48|0|1
C|OPEN|20250718|09:30:00.484603|S|200|1.845|0|200
C|OPEN|20250718|09:30:02.441059|S|500|1.835|0|500
C|OPEN|20250718|09:30:03.785588|S|100|1.835|0|100
C|OPEN|20250718|09:30:03.787117|S|400|1.835|0|400
C|OPEN|20250718|09:30:03.880557|S|100|1.835|0|100
C|OPEN|20250718|09:30:04.763485|S|127|1.825|0|127
C|OPEN|20250718|09:30:04.765530|S|37|1.825|0|37
C|OPEN|20250718|09:30:04.765647|S|6|1.825|0|6
C|OPEN|20250718|09:30:04.765947|S|82|1.825|0|82
C|OPEN|20250718|09:30:04.766110|S|7|1.825|0|7
C|OPEN|20250718|09:30:04.766441|S|3|1.825|0|3
C|OPEN|20250718|09:30:04.766447|S|14|1.825|0|14
C|OPEN|20250718|09:30:04.766478|S|11|1.825|0|11
C|OPEN|20250718|09:30:04.766568|S|6|1.825|0|6
C|OPEN|20250718|09:30:04.766898|S|11|1.825|0|11
C|OPEN|20250718|09:30:04.770463|S|196|1.825|0|196
C|OPEN|20250718|09:30:04.883408|S|500|1.825|0|500
C|OPEN|20250718|09:30:04.948962|S|500|1.825|0|500
C|OPEN|20250718|09:30:05.195204|S|500|1.825|0|500
C|OPEN|20250718|09:30:05.525010|S|55|1.815|0|55
C|OPEN|20250718|09:30:05.525375|S|55|1.815|0|55
C|OPEN|20250718|09:30:05.525684|S|9|1.815|0|9
C|OPEN|20250718|09:30:05.526217|S|6|1.815|0|6
C|OPEN|20250718|09:30:05.526453|S|71|1.815|0|71
C|OPEN|20250718|09:30:05.527211|S|1|1.815|0|1
C|OPEN|20250718|09:30:05.527265|S|303|1.815|0|303
C|OPEN|20250718|09:30:06.387693|S|200|1.815|0|200
C|OPEN|20250718|09:30:06.403942|S|17|1.815|0|17
C|OPEN|20250718|09:30:06.404536|S|3|1.815|0|3
C|OPEN|20250718|09:30:06.404688|S|55|1.815|0|55
C|OPEN|20250718|09:30:06.404908|S|98|1.815|0|98
C|OPEN|20250718|09:30:06.405317|S|6|1.815|0|6
C|OPEN|20250718|09:30:06.405907|S|82|1.815|0|82
C|OPEN|20250718|09:30:06.405920|S|2|1.815|0|2
C|OPEN|20250718|09:30:06.406415|S|55|1.815|0|55
C|OPEN|20250718|09:30:06.406658|S|4|1.815|0|4
C|OPEN|20250718|09:30:06.406885|S|15|1.815|0|15
C|OPEN|20250718|09:30:06.407097|S|14|1.815|0|14
C|OPEN|20250718|09:30:06.408787|S|82|1.815|0|82
C|OPEN|20250718|09:30:06.625500|S|600|1.82|0|600
C|OPEN|20250718|09:30:06.626133|S|100|1.82|0|100
C|OPEN|20250718|09:30:08.770585|S|900|1.81|0|900
C|OPEN|20250718|09:30:08.777166|S|1000|1.81|0|1000
C|OPEN|20250718|09:30:11.079958|S|1000|1.82|0|1000
C|OPEN|20250718|09:30:23.819325|S|1|1.82|0|1
C|OPEN|20250718|09:30:23.819341|S|1000|1.82|0|1000
C|OPEN|20250718|09:30:31.561584|S|400|1.84|0|400
C|OPEN|20250718|09:30:35.568890|S|67|1.825|0|67
C|OPEN|20250718|09:30:35.568984|S|25|1.825|0|25
C|OPEN|20250718|09:30:35.569063|S|25|1.825|0|25
C|OPEN|20250718|09:30:35.569122|S|25|1.825|0|25
C|OPEN|20250718|09:30:35.569176|S|25|1.825|0|25
C|OPEN|20250718|09:30:35.569231|S|25|1.825|0|25
C|OPEN|20250718|09:30:35.569288|S|25|1.825|0|25
C|OPEN|20250718|09:30:35.569342|S|25|1.825|0|25
C|OPEN|20250718|09:30:35.569396|S|25|1.825|0|25
C|OPEN|20250718|09:30:35.941815|S|25|1.825|0|25
C|OPEN|20250718|09:30:35.941822|S|101|1.825|0|101
C|OPEN|20250718|09:30:35.941937|S|25|1.825|0|25
C|OPEN|20250718|09:30:35.941994|S|25|1.825|0|25
C|OPEN|20250718|09:30:43.449807|S|200|1.815|0|200
C|OPEN|20250718|09:30:43.597285|S|3|1.82|0|3
C|OPEN|20250718|09:30:46.815372|S|400|1.81|0|400
C|OPEN|20250718|09:30:58.169527|S|123|1.8|0|123
C|OPEN|20250718|09:30:58.580909|S|323|1.785|0|323
C|OPEN|20250718|09:31:01.039876|S|93|1.805|0|93
C|OPEN|20250718|09:31:01.604648|S|1|1.795|0|1
C|OPEN|20250718|09:31:02.606732|S|22|1.8|0|22
C|OPEN|20250718|09:31:02.607797|S|16|1.8|0|16
C|OPEN|20250718|09:31:04.006919|S|10|1.8|0|10
C|OPEN|20250718|09:31:08.632425|S|200|1.785|0|200
C|OPEN|20250718|09:31:08.632591|S|600|1.78|0|600
C|OPEN|20250718|09:31:12.511959|S|500|1.775|0|500
C|OPEN|20250718|09:31:12.518383|S|400|1.76|0|400
C|OPEN|20250718|09:31:12.518481|S|400|1.76|0|400
C|OPEN|20250718|09:31:12.518482|S|200|1.76|0|200
C|OPEN|20250718|09:31:14.479669|S|2|1.77|0|2
C|OPEN|20250718|09:31:16.643025|S|25|1.775|0|25
C|OPEN|20250718|09:31:16.643078|S|25|1.775|0|25
C|OPEN|20250718|09:31:16.643132|S|25|1.775|0|25
C|OPEN|20250718|09:31:29.444444|S|50|1.78|0|50
C|OPEN|20250718|09:31:29.453230|S|25|1.78|0|25
C|OPEN|20250718|09:31:29.464837|S|25|1.78|0|25
C|OPEN|20250718|09:31:29.473985|S|25|1.78|0|25
C|OPEN|20250718|09:31:29.486144|S|25|1.78|0|25
C|OPEN|20250718|09:31:29.495145|S|25|1.78|0|25
C|OPEN|20250718|09:31:29.504315|S|9|1.78|0|9
C|OPEN|20250718|09:31:29.507253|S|500|1.775|0|500
C|OPEN|20250718|09:31:30.791274|S|11|1.78|0|11
C|OPEN|20250718|09:31:54.630969|S|400|1.845|0|400
C|OPEN|20250718|09:31:55.445246|S|500|1.855|0|500
C|OPEN|20250718|09:31:55.446148|S|200|1.86|0|200
C|OPEN|20250718|09:31:55.446702|S|200|1.86|0|200
C|OPEN|20250718|09:31:55.446702|S|300|1.86|0|300
C|OPEN|20250718|09:31:57.807439|S|400|1.85|0|400
C|OPEN|20250718|09:32:16.430690|S|600|1.84|0|600
C|OPEN|20250718|09:32:16.430724|S|100|1.84|0|100
C|OPEN|20250718|09:32:16.430724|S|300|1.84|0|300
C|OPEN|20250718|09:32:24.798171|S|15|1.84|0|15
C|OPEN|20250718|09:32:29.541346|S|500|1.855|0|500
C|OPEN|20250718|09:32:29.541470|S|100|1.855|0|100
C|OPEN|20250718|09:32:42.217469|S|600|1.85|0|600
C|OPEN|20250718|09:32:42.223379|S|28|1.85|0|28
C|OPEN|20250718|09:32:45.329500|S|500|1.865|0|500
C|OPEN|20250718|09:32:45.329500|S|100|1.865|0|100
C|OPEN|20250718|09:32:48.785203|S|40|1.87|0|40
C|OPEN|20250718|09:32:50.005621|S|100|1.87|0|100
C|OPEN|20250718|09:32:50.086763|S|22|1.87|0|22
C|OPEN|20250718|09:32:51.990335|S|25|1.875|0|25
C|OPEN|20250718|09:32:51.990398|S|25|1.875|0|25
C|OPEN|20250718|09:33:01.260171|S|67|1.87|0|67
C|OPEN|20250718|09:33:01.516338|S|700|1.87|0|700
C|OPEN|20250718|09:33:01.518141|S|700|1.87|0|700
C|OPEN|20250718|09:33:01.519968|S|303|1.87|0|303
C|OPEN|20250718|09:33:10.999994|S|100|1.88|0|100
C|OPEN|20250718|09:33:14.929176|S|34|1.89|0|34
C|OPEN|20250718|09:33:14.929176|S|66|1.89|0|66
C|OPEN|20250718|09:33:18.481744|S|209|1.885|0|209
C|OPEN|20250718|09:33:18.481808|S|25|1.885|0|25
C|OPEN|20250718|09:33:21.416663|S|800|1.89|0|800
C|OPEN|20250718|09:33:27.995566|S|500|1.885|0|500
C|OPEN|20250718|09:33:28.587826|S|500|1.885|0|500
C|OPEN|20250718|09:33:28.907677|S|500|1.885|0|500
C|OPEN|20250718|09:33:30.303158|S|800|1.89|0|800
C|OPEN|20250718|09:33:33.601729|S|720|1.89|0|720
C|OPEN|20250718|09:33:35.324735|S|565|1.89|0|565
C|OPEN|20250718|09:33:36.820017|S|20|1.89|0|20
C|OPEN|20250718|09:33:39.534956|S|51|1.9|0|51
C|OPEN|20250718|09:33:39.534956|S|265|1.9|0|265
C|OPEN|20250718|09:33:44.724951|S|230|1.91|0|230
C|OPEN|20250718|09:33:44.736723|S|132|1.91|0|132
C|OPEN|20250718|09:33:47.302323|S|200|1.905|0|200
C|OPEN|20250718|09:33:48.137442|S|10|1.905|0|10
C|OPEN|20250718|09:33:49.954927|S|8|1.905|0|8
C|OPEN|20250718|09:33:50.209069|S|65|1.905|0|65
C|OPEN|20250718|09:33:54.611821|S|200|1.905|0|200
C|OPEN|20250718|09:33:54.611960|S|106|1.905|0|106
C|OPEN|20250718|09:33:56.578390|S|300|1.9|0|300
C|OPEN|20250718|09:33:58.317070|S|277|1.88|0|277
C|OPEN|20250718|09:33:58.317070|S|723|1.88|0|723
C|OPEN|20250718|09:33:58.317175|S|277|1.88|0|277
C|OPEN|20250718|09:34:16.121152|S|100|1.905|0|100
C|OPEN|20250718|09:34:17.513457|S|200|1.905|0|200
C|OPEN|20250718|09:34:17.663500|S|500|1.905|0|500
C|OPEN|20250718|09:34:18.391347|S|1100|1.92|0|1100
C|OPEN|20250718|09:34:18.391358|S|1100|1.92|0|1100
C|OPEN|20250718|09:34:18.391391|S|600|1.92|0|600
C|OPEN|20250718|09:34:18.391762|S|200|1.92|0|200
C|OPEN|20250718|09:34:18.391763|S|200|1.92|0|200
C|OPEN|20250718|09:34:18.391809|S|1100|1.92|0|1100
C|OPEN|20250718|09:34:18.391917|S|4110|1.92|0|4110
C|OPEN|20250718|09:34:23.231595|S|1100|1.93|0|1100
C|OPEN|20250718|09:34:24.058328|S|1000|1.93|0|1000
C|OPEN|20250718|09:34:26.312956|S|200|1.925|0|200
C|OPEN|20250718|09:34:26.892224|S|10|1.93|0|10
C|OPEN|20250718|09:34:27.318599|S|1090|1.93|0|1090
C|OPEN|20250718|09:34:27.318599|S|200|1.925|0|200
C|OPEN|20250718|09:34:27.319113|S|1100|1.93|0|1100
C|OPEN|20250718|09:34:27.332987|S|1100|1.93|0|1100
C|OPEN|20250718|09:34:27.333504|S|1100|1.93|0|1100
C|OPEN|20250718|09:34:27.335331|S|200|1.925|0|200
C|OPEN|20250718|09:34:27.341510|S|1100|1.93|0|1100
C|OPEN|20250718|09:34:27.349952|S|1100|1.93|0|1100
C|OPEN|20250718|09:34:27.356194|S|1100|1.93|0|1100
C|OPEN|20250718|09:34:27.734469|S|200|1.925|0|200
C|OPEN|20250718|09:34:28.002460|S|1073|1.93|0|1073
C|OPEN|20250718|09:34:28.635337|S|500|1.93|0|500
C|OPEN|20250718|09:34:29.894333|S|1000|1.93|0|1000
C|OPEN|20250718|09:34:29.921110|S|200|1.925|0|200
C|OPEN|20250718|09:34:30.138508|S|800|1.93|0|800
C|OPEN|20250718|09:34:30.790106|S|435|1.93|0|435
C|OPEN|20250718|09:34:30.979734|S|518|1.93|0|518
C|OPEN|20250718|09:34:32.449024|S|18|1.93|0|18
C|OPEN|20250718|09:34:32.527688|S|600|1.93|0|600
C|OPEN|20250718|09:34:32.969279|S|1100|1.93|0|1100
C|OPEN|20250718|09:34:34.102520|S|100|1.93|0|100
C|OPEN|20250718|09:34:34.107230|S|100|1.93|0|100
C|OPEN|20250718|09:34:34.304615|S|13|1.93|0|13
C|OPEN|20250718|09:34:36.368463|S|53|1.93|0|53
C|OPEN|20250718|09:34:40.595614|S|200|1.925|0|200
C|OPEN|20250718|09:34:40.595727|S|11|1.925|0|11
C|OPEN|20250718|09:34:40.595727|S|101|1.925|0|101
C|OPEN|20250718|09:34:42.020756|S|700|1.92|0|700
C|OPEN|20250718|09:34:42.116972|S|2|1.92|0|2
C|OPEN|20250718|09:34:49.772032|S|200|1.925|0|200
C|OPEN|20250718|09:34:52.191039|S|400|1.9|0|400
C|OPEN|20250718|09:34:52.191039|S|400|1.89|0|400
C|OPEN|20250718|09:34:52.191039|S|500|1.89|0|500
C|OPEN|20250718|09:34:52.191039|S|500|1.9|0|500
C|OPEN|20250718|09:34:52.191040|S|500|1.88|0|500
C|OPEN|20250718|09:34:52.191041|S|500|1.87|0|500
C|OPEN|20250718|09:34:52.191041|S|400|1.88|0|400
C|OPEN|20250718|09:34:52.191041|S|400|1.87|0|400
C|OPEN|20250718|09:34:52.213733|S|500|1.91|0|500
C|OPEN|20250718|09:34:58.737571|S|153|1.91|0|153
C|OPEN|20250718|09:34:59.622509|S|400|1.91|0|400
C|OPEN|20250718|09:34:59.622538|S|250|1.91|0|250
C|OPEN|20250718|09:34:59.622548|S|350|1.91|0|350
C|OPEN|20250718|09:35:03.942807|S|150|1.91|0|150
C|OPEN|20250718|09:35:05.648800|S|1064|1.9|0|1064
C|OPEN|20250718|09:35:16.158612|S|200|1.875|0|200
C|OPEN|20250718|09:35:25.376998|S|500|1.855|0|500
C|OPEN|20250718|09:35:25.391753|S|500|1.855|0|500
C|OPEN|20250718|09:35:25.398917|S|500|1.855|0|500
C|OPEN|20250718|09:35:25.404012|S|1100|1.85|0|1100
C|OPEN|20250718|09:35:33.434339|S|100|1.855|0|100
C|OPEN|20250718|09:35:33.436385|S|100|1.855|0|100
C|OPEN|20250718|09:35:35.166463|S|100|1.855|0|100
C|OPEN|20250718|09:35:40.990517|S|500|1.835|0|500
C|OPEN|20250718|09:35:40.996892|S|538|1.83|0|538
C|OPEN|20250718|09:35:40.996892|S|462|1.83|0|462
C|OPEN|20250718|09:35:41.003991|S|500|1.835|0|500
C|OPEN|20250718|09:35:41.017449|S|500|1.835|0|500
C|OPEN|20250718|09:35:41.034093|S|500|1.835|0|500
C|OPEN|20250718|09:35:41.053901|S|500|1.835|0|500
C|OPEN|20250718|09:35:41.065173|S|500|1.835|0|500
C|OPEN|20250718|09:35:41.077416|S|3312|1.83|0|3312
C|OPEN|20250718|09:35:41.077428|S|11078|1.83|0|11078
C|OPEN|20250718|09:35:41.077491|S|248|1.83|0|248
C|OPEN|20250718|09:35:41.077540|S|15362|1.83|0|15362
C|OPEN|20250718|09:35:41.077540|S|248|1.83|0|248
C|OPEN|20250718|09:35:41.077589|S|1100|1.83|0|1100
C|OPEN|20250718|09:35:41.077654|S|250|1.83|0|250
C|OPEN|20250718|09:35:41.077793|S|1587|1.83|0|1587
C|OPEN|20250718|09:35:41.077812|S|3772|1.83|0|3772
C|OPEN|20250718|09:35:41.077844|S|250|1.83|0|250
C|OPEN|20250718|09:35:41.077979|S|1587|1.83|0|1587
C|OPEN|20250718|09:35:41.078015|S|422|1.83|0|422
C|OPEN|20250718|09:35:42.631095|S|500|1.835|0|500
C|OPEN|20250718|09:35:49.874119|S|500|1.835|0|500
C|OPEN|20250718|09:35:49.986691|S|500|1.835|0|500
C|OPEN|20250718|09:35:52.538412|S|500|1.835|0|500
C|OPEN|20250718|09:35:52.792399|S|200|1.835|0|200
C|OPEN|20250718|09:35:52.802722|S|500|1.835|0|500
C|OPEN|20250718|09:36:23.075226|S|192|1.865|0|192
C|OPEN|20250718|09:36:23.075305|S|25|1.865|0|25
C|OPEN|20250718|09:36:23.075368|S|25|1.865|0|25
C|OPEN|20250718|09:36:23.075431|S|25|1.865|0|25
C|OPEN|20250718|09:36:23.075559|S|25|1.865|0|25
C|OPEN|20250718|09:36:23.075702|S|25|1.865|0|25
C|OPEN|20250718|09:36:23.075760|S|25|1.865|0|25
C|OPEN|20250718|09:36:44.679958|S|500|1.855|0|500
C|OPEN|20250718|09:36:45.432242|S|100|1.855|0|100
C|OPEN|20250718|09:37:26.976242|S|700|1.865|0|700
C|OPEN|20250718|09:37:26.976242|S|500|1.865|0|500
C|OPEN|20250718|09:37:29.245232|S|40|1.865|0|40
C|OPEN|20250718|09:37:34.714495|S|460|1.865|0|460
C|OPEN|20250718|09:37:34.714495|S|40|1.87|0|40
C|OPEN|20250718|09:37:34.794214|S|300|1.865|0|300
C|OPEN|20250718|09:37:34.797105|S|102|1.865|0|102
C|OPEN|20250718|09:37:35.650482|S|912|1.85|0|912
C|OPEN|20250718|09:37:39.815742|S|50|1.855|0|50
C|OPEN|20250718|09:37:42.568264|S|30|1.84|0|30
C|OPEN|20250718|09:37:42.568264|S|3|1.84|0|3
C|OPEN|20250718|09:37:44.225489|S|500|1.845|0|500
C|OPEN|20250718|09:37:49.860083|S|25|1.845|0|25
C|OPEN|20250718|09:37:49.860153|S|25|1.845|0|25
C|OPEN|20250718|09:37:49.860207|S|25|1.845|0|25
C|OPEN|20250718|09:37:49.860264|S|25|1.845|0|25
C|OPEN|20250718|09:37:49.860319|S|25|1.845|0|25
C|OPEN|20250718|09:37:49.860373|S|25|1.845|0|25
C|OPEN|20250718|09:37:49.860427|S|25|1.845|0|25
C|OPEN|20250718|09:37:49.860482|S|25|1.845|0|25
C|OPEN|20250718|09:37:49.860535|S|25|1.845|0|25
C|OPEN|20250718|09:37:49.860588|S|25|1.845|0|25
C|OPEN|20250718|09:37:51.430813|S|200|1.84|0|200
C|OPEN|20250718|09:37:51.431049|S|1000|1.84|0|1000
C|OPEN|20250718|09:37:51.475473|S|500|1.835|0|500
C|OPEN|20250718|09:37:55.337246|S|1200|1.83|0|1200
C|OPEN|20250718|09:37:56.016428|S|60|1.83|0|60
C|OPEN|20250718|09:38:02.008180|S|200|1.805|0|200
C|OPEN|20250718|09:38:03.695513|S|25|1.8|0|25
C|OPEN|20250718|09:38:03.695521|S|175|1.8|0|175
C|OPEN|20250718|09:38:26.073852|S|1000|1.8|0|1000
C|OPEN|20250718|09:38:26.975408|S|400|1.8|0|400
C|OPEN|20250718|09:38:26.975408|S|1000|1.8|0|1000
C|OPEN|20250718|09:38:31.742322|S|100|1.795|0|100
C|OPEN|20250718|09:38:53.475512|S|14|1.805|0|14
C|OPEN|20250718|09:39:00.037678|S|600|1.8|0|600
C|OPEN|20250718|09:39:00.038812|S|8|1.8|0|8
C|OPEN|20250718|09:39:00.076050|S|110|1.82|0|110
C|OPEN|20250718|09:39:17.848963|S|70|1.805|0|70
C|OPEN|20250718|09:39:18.908248|S|42|1.805|0|42
C|OPEN|20250718|09:39:26.064564|S|61|1.805|0|61
C|OPEN|20250718|09:39:30.354477|S|200|1.805|0|200
C|OPEN|20250718|09:39:50.394653|S|200|1.815|0|200
C|OPEN|20250718|09:39:55.203989|S|2|1.815|0|2
C|OPEN|20250718|09:39:59.670977|S|500|1.82|0|500
C|OPEN|20250718|09:39:59.671458|S|8|1.82|0|8
C|OPEN|20250718|09:39:59.671696|S|2|1.82|0|2
C|OPEN|20250718|09:40:15.862146|S|25|1.835|0|25
C|OPEN|20250718|09:40:20.612285|S|1000|1.83|0|1000
C|OPEN|20250718|09:40:34.616491|S|100|1.82|0|100
C|OPEN|20250718|09:40:36.911307|S|900|1.82|0|900
C|OPEN|20250718|09:40:44.817148|S|200|1.825|0|200
C|OPEN|20250718|09:40:48.108090|S|100|1.825|0|100
C|OPEN|20250718|09:40:55.063872|S|200|1.825|0|200
C|OPEN|20250718|09:41:35.528948|S|200|1.81|0|200
C|OPEN|20250718|09:41:35.539827|S|100|1.815|0|100
C|OPEN|20250718|09:41:40.463999|S|1000|1.81|0|1000
C|OPEN|20250718|09:41:42.685930|S|889|1.8|0|889
C|OPEN|20250718|09:41:42.685930|S|11|1.8|0|11
C|OPEN|20250718|09:41:46.324022|S|97|1.79|0|97
C|OPEN|20250718|09:41:51.478546|S|200|1.79|0|200
C|OPEN|20250718|09:42:00.035636|S|200|1.795|0|200
C|OPEN|20250718|09:42:00.049642|S|600|1.795|0|600
C|OPEN|20250718|09:42:00.049642|S|610|1.8|0|610
C|OPEN|20250718|09:42:33.687157|S|100|1.8|0|100
C|OPEN|20250718|09:42:36.525512|S|200|1.795|0|200
C|OPEN|20250718|09:42:38.361609|S|200|1.81|0|200
C|OPEN|20250718|09:42:43.327290|S|44|1.81|0|44
C|OPEN|20250718|09:43:11.529267|S|607|1.81|0|607
C|OPEN|20250718|09:43:18.833053|S|200|1.805|0|200
C|OPEN|20250718|09:43:46.595921|S|200|1.815|0|200
C|OPEN|20250718|09:44:07.381951|S|300|1.81|0|300
C|OPEN|20250718|09:44:07.381951|S|107|1.81|0|107
C|OPEN|20250718|09:44:07.381952|S|500|1.81|0|500
C|OPEN|20250718|09:44:07.383307|S|600|1.805|0|600
C|OPEN|20250718|09:44:08.068038|S|600|1.805|0|600
C|OPEN|20250718|09:44:09.101689|S|90|1.8|0|90
C|OPEN|20250718|09:44:12.010029|S|5|1.8|0|5
C|OPEN|20250718|09:44:22.994203|S|200|1.8|0|200
C|OPEN|20250718|09:44:36.188312|S|1300|1.81|0|1300
C|OPEN|20250718|09:44:36.192817|S|135|1.81|0|135
C|OPEN|20250718|09:45:00.034218|S|1500|1.81|0|1500
C|OPEN|20250718|09:45:06.485678|S|1500|1.82|0|1500
C|OPEN|20250718|09:45:37.740115|S|100|1.805|0|100
C|OPEN|20250718|09:45:52.586416|S|100|1.82|0|100
C|OPEN|20250718|09:46:00.356192|S|13|1.815|0|13
C|OPEN|20250718|09:46:22.588351|S|200|1.81|0|200
C|OPEN|20250718|09:46:29.785532|S|83|1.82|0|83
C|OPEN|20250718|09:46:33.626656|S|300|1.815|0|300
C|OPEN|20250718|09:46:38.844904|S|100|1.815|0|100
C|OPEN|20250718|09:46:39.235961|S|100|1.825|0|100
C|OPEN|20250718|09:46:39.236106|S|100|1.825|0|100
C|OPEN|20250718|09:46:39.237611|S|276|1.83|0|276
C|OPEN|20250718|09:47:04.044213|S|1700|1.84|0|1700
C|OPEN|20250718|09:47:04.412963|S|15|1.85|0|15
C|OPEN|20250718|09:47:09.089130|S|200|1.84|0|200
C|OPEN|20250718|09:47:14.105317|S|70|1.845|0|70
C|OPEN|20250718|09:47:17.620014|S|79|1.85|0|79
C|OPEN|20250718|09:47:22.481884|S|200|1.865|0|200
C|OPEN|20250718|09:47:23.030438|S|2100|1.865|0|2100
C|OPEN|20250718|09:47:30.644757|S|200|1.885|0|200
C|OPEN|20250718|09:47:31.317664|S|880|1.87|0|880
C|OPEN|20250718|09:47:31.317664|S|1220|1.87|0|1220
C|OPEN|20250718|09:47:32.808495|S|200|1.89|0|200
C|OPEN|20250718|09:47:36.119593|S|52|1.89|0|52
C|OPEN|20250718|09:47:39.578522|S|200|1.885|0|200
C|OPEN|20250718|09:47:43.342659|S|100|1.875|0|100
C|OPEN|20250718|09:47:43.343462|S|100|1.875|0|100
C|OPEN|20250718|09:47:45.967493|S|200|1.88|0|200
C|OPEN|20250718|09:47:54.345117|S|200|1.885|0|200
C|OPEN|20250718|09:47:57.546073|S|700|1.88|0|700
C|OPEN|20250718|09:47:57.546715|S|100|1.88|0|100
C|OPEN|20250718|09:48:01.359780|S|1900|1.89|0|1900
C|OPEN|20250718|09:48:01.405332|S|1900|1.9|0|1900
C|OPEN|20250718|09:48:01.405733|S|129|1.9|0|129
C|OPEN|20250718|09:48:01.405756|S|129|1.895|0|129
C|OPEN|20250718|09:48:08.144561|S|1863|1.88|0|1863
C|OPEN|20250718|09:48:08.905485|S|37|1.89|0|37
C|OPEN|20250718|09:48:22.832804|S|500|1.89|0|500
C|OPEN|20250718|09:49:18.650242|S|200|1.89|0|200
C|OPEN|20250718|09:49:19.993810|S|200|1.89|0|200
C|OPEN|20250718|09:49:19.993817|S|400|1.89|0|400
C|OPEN|20250718|09:49:19.993842|S|200|1.89|0|200
C|OPEN|20250718|09:49:20.390127|S|1000|1.89|0|1000
C|OPEN|20250718|09:49:24.495895|S|86|1.9|0|86
C|OPEN|20250718|09:49:26.975839|S|9|1.9|0|9
C|OPEN|20250718|09:49:31.238182|S|49|1.89|0|49
C|OPEN|20250718|09:49:31.726332|S|1000|1.89|0|1000
C|OPEN|20250718|09:50:00.886746|S|500|1.89|0|500
C|OPEN|20250718|09:50:02.564736|S|2700|1.9|0|2700
C|OPEN|20250718|09:50:02.564736|S|600|1.9|0|600
C|OPEN|20250718|09:50:04.014028|S|400|1.91|0|400
C|OPEN|20250718|09:50:04.787910|S|2500|1.92|0|2500
C|OPEN|20250718|09:50:04.787910|S|600|1.92|0|600
C|OPEN|20250718|09:50:04.852121|S|600|1.92|0|600
C|OPEN|20250718|09:50:04.853426|S|600|1.925|0|600
C|OPEN|20250718|09:50:05.990657|S|2442|1.94|0|2442
C|OPEN|20250718|09:50:06.233352|S|300|1.945|0|300
C|OPEN|20250718|09:50:06.233353|S|142|1.94|0|142
C|OPEN|20250718|09:50:06.233353|S|58|1.94|0|58
C|OPEN|20250718|09:50:09.474992|S|278|1.95|0|278
C|OPEN|20250718|09:50:14.885272|S|600|1.96|0|600
C|OPEN|20250718|09:50:14.885272|S|400|1.96|0|400
C|OPEN|20250718|09:50:14.885272|S|600|1.955|0|600
C|OPEN|20250718|09:50:14.896095|S|600|1.955|0|600
C|OPEN|20250718|09:50:14.896095|S|1300|1.96|0|1300
C|OPEN|20250718|09:50:14.908894|S|600|1.955|0|600
C|OPEN|20250718|09:50:14.915834|S|2200|1.96|0|2200
C|OPEN|20250718|09:50:21.199780|S|954|1.95|0|954
C|OPEN|20250718|09:50:21.200013|S|1446|1.95|0|1446
C|OPEN|20250718|09:50:21.200013|S|954|1.95|0|954
C|OPEN|20250718|09:50:26.589352|S|100|1.955|0|100
C|OPEN|20250718|09:50:26.596158|S|100|1.96|0|100
C|OPEN|20250718|09:50:27.956080|S|150|1.945|0|150
C|OPEN|20250718|09:50:27.957704|S|100|1.945|0|100
C|OPEN|20250718|09:50:32.152134|S|100|1.96|0|100
C|OPEN|20250718|09:50:32.152134|S|100|1.96|0|100
C|OPEN|20250718|09:50:36.663585|S|100|1.96|0|100
C|OPEN|20250718|09:50:36.663585|S|100|1.96|0|100
C|OPEN|20250718|09:50:43.923905|S|3|1.96|0|3
C|OPEN|20250718|09:50:43.972926|S|600|1.95|0|600
C|OPEN|20250718|09:50:45.544592|S|97|1.96|0|97
C|OPEN|20250718|09:50:45.544592|S|100|1.96|0|100
C|OPEN|20250718|09:50:45.544592|S|100|1.96|0|100
C|OPEN|20250718|09:50:45.544689|S|100|1.96|0|100
C|OPEN|20250718|09:50:45.544689|S|100|1.96|0|100
C|OPEN|20250718|09:50:45.544749|S|100|1.96|0|100
C|OPEN|20250718|09:50:45.544749|S|100|1.96|0|100
C|OPEN|20250718|09:50:45.544942|S|100|1.96|0|100
C|OPEN|20250718|09:50:45.544942|S|100|1.96|0|100
C|OPEN|20250718|09:50:45.544989|S|100|1.96|0|100
C|OPEN|20250718|09:50:45.544997|S|100|1.96|0|100
C|OPEN|20250718|09:50:45.545053|S|100|1.96|0|100
C|OPEN|20250718|09:50:45.545053|S|100|1.96|0|100
C|OPEN|20250718|09:50:45.545107|S|100|1.96|0|100
C|OPEN|20250718|09:50:45.545108|S|100|1.96|0|100
C|OPEN|20250718|09:50:45.545350|S|100|1.96|0|100
C|OPEN|20250718|09:50:45.545357|S|100|1.96|0|100
C|OPEN|20250718|09:50:45.545414|S|100|1.96|0|100
C|OPEN|20250718|09:50:45.545414|S|100|1.96|0|100
C|OPEN|20250718|09:50:45.545468|S|100|1.96|0|100
C|OPEN|20250718|09:50:45.545468|S|100|1.96|0|100
C|OPEN|20250718|09:50:45.559384|S|100|1.96|0|100
C|OPEN|20250718|09:50:45.559385|S|1200|1.96|0|1200
C|OPEN|20250718|09:50:45.559385|S|1200|1.96|0|1200
C|OPEN|20250718|09:50:45.559385|S|100|1.96|0|100
C|OPEN|20250718|09:50:45.601556|S|331|1.97|0|331
C|OPEN|20250718|09:50:45.605839|S|273|1.98|0|273
C|OPEN|20250718|09:50:46.161750|S|100|2|0|100
C|OPEN|20250718|09:50:46.161751|S|1300|2|0|1300
C|OPEN|20250718|09:50:46.214347|S|5|1.995|0|5
C|OPEN|20250718|09:50:51.704418|S|100|1.98|0|100
C|OPEN|20250718|09:50:51.840173|S|2000|1.98|0|2000
C|OPEN|20250718|09:50:52.558198|S|1881|1.98|0|1881
C|OPEN|20250718|09:51:00.034382|S|300|1.985|0|300
C|OPEN|20250718|09:51:00.034528|S|174|1.985|0|174
C|OPEN|20250718|09:51:04.075031|S|2000|1.98|0|2000
C|OPEN|20250718|09:51:04.075728|S|300|1.985|0|300
C|OPEN|20250718|09:51:04.078568|S|2000|1.98|0|2000
C|OPEN|20250718|09:51:04.089015|S|600|1.985|0|600
C|OPEN|20250718|09:51:04.089163|S|214|1.985|0|214
C|OPEN|20250718|09:51:12.691812|S|1600|1.98|0|1600
C|OPEN|20250718|09:51:12.761037|S|600|1.985|0|600
C|OPEN|20250718|09:51:16.422040|S|600|1.99|0|600
C|OPEN|20250718|09:51:16.479858|S|600|1.985|0|600
C|OPEN|20250718|09:51:19.522224|S|100|2.01|0|100
C|OPEN|20250718|09:51:21.617246|S|300|1.995|0|300
C|OPEN|20250718|09:51:21.617362|S|5|1.995|0|5
C|OPEN|20250718|09:51:21.619520|S|1900|2.01|0|1900
C|OPEN|20250718|09:51:21.632640|S|200|2.005|0|200
C|OPEN|20250718|09:51:22.006101|S|20|2|0|20
C|OPEN|20250718|09:51:23.359583|S|6|1.99|0|6
C|OPEN|20250718|09:51:25.922966|S|6|2.01|0|6
C|OPEN|20250718|09:51:27.647788|S|177|2.035|0|177
C|OPEN|20250718|09:51:27.865874|S|300|2.045|0|300
C|OPEN|20250718|09:51:30.732940|S|600|2.04|0|600
C|OPEN|20250718|09:51:32.331174|S|300|2.045|0|300
C|OPEN|20250718|09:51:33.113184|S|500|2.04|0|500
C|OPEN|20250718|09:51:33.490822|S|300|2.035|0|300
C|OPEN|20250718|09:51:34.035212|S|25|2.035|0|25
C|OPEN|20250718|09:51:34.035277|S|25|2.035|0|25
C|OPEN|20250718|09:51:34.035335|S|25|2.035|0|25
C|OPEN|20250718|09:51:34.035392|S|25|2.035|0|25
C|OPEN|20250718|09:51:34.035445|S|25|2.035|0|25
C|OPEN|20250718|09:51:34.035496|S|25|2.035|0|25
C|OPEN|20250718|09:51:34.035549|S|25|2.035|0|25
C|OPEN|20250718|09:51:34.035601|S|25|2.035|0|25
C|OPEN|20250718|09:51:34.035658|S|25|2.035|0|25
C|OPEN|20250718|09:51:34.035712|S|25|2.035|0|25
C|OPEN|20250718|09:51:34.045039|S|187|2.035|0|187
C|OPEN|20250718|09:51:34.045282|S|25|2.035|0|25
C|OPEN|20250718|09:51:34.045337|S|25|2.035|0|25
C|OPEN|20250718|09:51:36.007877|S|1100|2.04|0|1100
C|OPEN|20250718|09:51:43.174498|S|600|2.035|0|600
C|OPEN|20250718|09:52:03.604125|S|900|2.03|0|900
C|OPEN|20250718|09:52:03.604190|S|1600|2.03|0|1600
C|OPEN|20250718|09:52:03.605115|S|200|2.03|0|200
C|OPEN|20250718|09:52:03.605823|S|900|2.03|0|900
C|OPEN|20250718|09:52:03.608678|S|900|2.03|0|900
C|OPEN|20250718|09:52:03.609338|S|200|2.03|0|200
C|OPEN|20250718|09:52:03.610071|S|400|2.03|0|400
C|OPEN|20250718|09:52:03.610904|S|200|2.03|0|200
C|OPEN|20250718|09:52:03.611640|S|100|2.03|0|100
C|OPEN|20250718|09:52:03.612352|S|23|2.03|0|23
C|OPEN|20250718|09:52:03.612597|S|77|2.03|0|77
C|OPEN|20250718|09:52:05.634768|S|598|2.035|0|598
C|OPEN|20250718|09:52:10.072808|S|395|2.045|0|395
C|OPEN|20250718|09:52:10.116031|S|600|2.045|0|600
C|OPEN|20250718|09:52:16.966689|S|1000|2|0|1000
C|OPEN|20250718|09:52:17.915049|S|385|2.01|0|385
C|OPEN|20250718|09:52:18.761028|S|75|2.01|0|75
C|OPEN|20250718|09:52:18.913530|S|44|2.01|0|44
C|OPEN|20250718|09:52:19.761101|S|2900|2.02|0|2900
C|OPEN|20250718|09:52:39.318047|S|6|2.02|0|6
C|OPEN|20250718|09:52:45.130033|S|2500|2.02|0|2500
C|OPEN|20250718|09:52:45.506085|S|200|2.03|0|200
C|OPEN|20250718|09:52:50.381298|S|300|2.015|0|300
C|OPEN|20250718|09:52:50.382712|S|1400|2.01|0|1400
C|OPEN|20250718|09:53:13.927113|S|5|2.02|0|5
C|OPEN|20250718|09:53:26.595571|S|300|2.025|0|300
C|OPEN|20250718|09:53:29.154404|S|1300|2.02|0|1300
C|OPEN|20250718|09:53:40.224906|S|1300|2.02|0|1300
C|OPEN|20250718|09:53:40.230538|S|30|2.02|0|30
C|OPEN|20250718|09:53:49.499300|E|300|1.995|0|300
C|OPEN|20250718|09:53:52.188624|S|1400|2|0|1400
C|OPEN|20250718|09:53:52.188625|S|400|2|0|400
C|OPEN|20250718|09:53:52.188986|S|1400|2|0|1400
C|OPEN|20250718|09:53:52.188986|S|400|2|0|400
C|OPEN|20250718|09:53:53.972207|S|43|2|0|43
C|OPEN|20250718|09:53:56.680845|S|300|1.995|0|300
C|OPEN|20250718|09:54:00.040206|S|2|2|0|2
C|OPEN|20250718|09:54:00.040381|S|25|2|0|25
C|OPEN|20250718|09:54:00.040440|S|2|2|0|2
C|OPEN|20250718|09:54:00.040641|S|81|2|0|81
C|OPEN|20250718|09:54:03.638661|S|1000|2|0|1000
C|OPEN|20250718|09:54:19.494199|S|4|1.99|0|4
C|OPEN|20250718|09:54:30.566180|S|700|1.975|0|700
C|OPEN|20250718|09:54:39.831874|S|300|1.975|0|300
C|OPEN|20250718|09:54:43.355800|S|200|1.98|0|200
C|OPEN|20250718|09:54:43.355808|S|300|1.98|0|300
C|OPEN|20250718|09:54:44.936868|S|337|1.98|0|337
C|OPEN|20250718|09:54:44.936868|S|863|1.98|0|863
C|OPEN|20250718|09:54:44.937269|S|337|1.98|0|337
C|OPEN|20250718|09:54:44.937269|S|863|1.98|0|863
C|OPEN|20250718|09:55:06.899665|S|400|1.98|0|400
C|OPEN|20250718|09:55:06.901388|S|100|1.99|0|100
C|OPEN|20250718|09:55:06.901435|S|65|1.99|0|65
C|OPEN|20250718|09:55:06.901458|S|35|1.99|0|35
C|OPEN|20250718|09:55:06.901459|S|65|1.99|0|65
C|OPEN|20250718|09:55:06.901506|S|65|1.99|0|65
C|OPEN|20250718|09:55:06.901506|S|35|1.99|0|35
C|OPEN|20250718|09:55:06.901506|S|35|1.99|0|35
C|OPEN|20250718|09:55:07.716360|S|478|2.02|0|478
C|OPEN|20250718|09:55:07.716360|S|122|2.02|0|122
C|OPEN|20250718|09:55:10.549232|S|100|2.015|0|100
C|OPEN|20250718|09:55:10.549233|S|1000|2.015|0|1000
C|OPEN|20250718|09:55:10.549479|S|300|2.015|0|300
C|OPEN|20250718|09:55:10.550164|S|100|2.03|0|100
C|OPEN|20250718|09:55:10.562563|S|1300|2.02|0|1300
C|OPEN|20250718|09:55:10.562937|S|100|2.03|0|100
C|OPEN|20250718|09:55:10.562989|S|100|2.03|0|100
C|OPEN|20250718|09:55:10.562989|S|1300|2.03|0|1300
C|OPEN|20250718|09:55:10.573123|S|700|2.025|0|700
C|OPEN|20250718|09:55:15.359235|S|54|2.03|0|54
C|OPEN|20250718|09:55:38.947954|S|322|2.05|0|322
C|OPEN|20250718|09:55:38.948620|S|63|2.05|0|63
C|OPEN|20250718|09:55:38.949178|S|100|2.05|0|100
C|OPEN|20250718|09:55:38.949728|S|96|2.05|0|96
C|OPEN|20250718|09:55:38.950262|S|121|2.05|0|121
C|OPEN|20250718|09:55:38.950809|S|60|2.05|0|60
C|OPEN|20250718|09:55:38.951352|S|101|2.05|0|101
C|OPEN|20250718|09:55:38.951903|S|129|2.05|0|129
C|OPEN|20250718|09:55:47.989674|S|100|2.06|0|100
C|OPEN|20250718|09:55:47.991401|S|100|2.06|0|100
C|OPEN|20250718|09:55:47.991419|S|100|2.06|0|100
C|OPEN|20250718|09:55:47.991498|S|100|2.06|0|100
C|OPEN|20250718|09:55:47.991498|S|100|2.06|0|100
C|OPEN|20250718|09:56:00.172665|S|100|2.09|0|100
C|OPEN|20250718|09:56:00.172665|S|300|2.09|0|300
C|OPEN|20250718|09:56:01.002819|S|700|2.13|0|700
C|OPEN|20250718|09:56:10.689023|S|1000|2.09|0|1000
C|OPEN|20250718|09:56:22.589992|S|692|2.12|0|692
C|OPEN|20250718|09:56:28.367114|S|600|2.13|0|600
C|OPEN|20250718|09:56:33.378693|S|25|2.135|0|25
C|OPEN|20250718|09:56:33.378762|S|25|2.135|0|25
C|OPEN|20250718|09:56:33.378818|S|25|2.135|0|25
C|OPEN|20250718|09:56:33.378871|S|25|2.135|0|25
C|OPEN|20250718|09:56:33.378926|S|25|2.135|0|25
C|OPEN|20250718|09:56:33.378980|S|25|2.135|0|25
C|OPEN|20250718|09:56:33.379035|S|25|2.135|0|25
C|OPEN|20250718|09:56:33.379088|S|25|2.135|0|25
C|OPEN|20250718|09:56:33.379144|S|25|2.135|0|25
C|OPEN|20250718|09:56:33.379198|S|25|2.135|0|25
C|OPEN|20250718|09:56:34.853866|S|700|2.125|0|700
C|OPEN|20250718|09:56:37.887699|S|15|2.13|0|15
C|OPEN|20250718|09:56:37.920185|S|100|2.135|0|100
C|OPEN|20250718|09:56:42.980718|S|100|2.135|0|100
C|OPEN|20250718|09:56:42.980740|S|600|2.135|0|600
C|OPEN|20250718|09:56:42.980741|S|100|2.14|0|100
C|OPEN|20250718|09:56:42.980860|S|159|2.14|0|159
C|OPEN|20250718|09:56:45.983973|S|300|2.135|0|300
C|OPEN|20250718|09:56:46.022020|S|465|2.135|0|465
C|OPEN|20250718|09:56:53.058919|S|300|2.135|0|300
C|OPEN|20250718|09:56:53.058919|S|1000|2.14|0|1000
C|OPEN|20250718|09:56:59.961927|S|17|2.13|0|17
C|OPEN|20250718|09:57:01.351603|S|25|2.155|0|25
C|OPEN|20250718|09:57:12.055209|S|500|2.16|0|500
C|OPEN|20250718|09:57:16.422609|S|426|2.17|0|426
C|OPEN|20250718|09:57:16.439227|S|400|2.18|0|400
C|OPEN|20250718|09:57:22.466097|S|100|2.18|0|100
C|OPEN|20250718|09:57:23.488603|S|630|2.17|0|630
C|OPEN|20250718|09:57:28.823885|S|1000|2.15|0|1000
C|OPEN|20250718|09:57:28.824083|S|200|2.15|0|200
C|OPEN|20250718|09:57:28.829654|S|100|2.16|0|100
C|OPEN|20250718|09:57:30.269556|S|407|2.145|0|407
C|OPEN|20250718|09:57:30.269616|S|293|2.145|0|293
C|OPEN|20250718|09:57:30.269616|S|407|2.14|0|407
C|OPEN|20250718|09:57:35.146995|E|456|2.135|0|456
C|OPEN|20250718|09:57:35.153021|E|149|2.135|0|149
C|OPEN|20250718|09:57:35.188329|S|700|2.135|0|700
C|OPEN|20250718|09:57:35.793730|S|100|2.13|0|100
C|OPEN|20250718|09:57:37.986133|S|71|2.13|0|71
C|OPEN|20250718|09:57:43.436713|S|300|2.125|0|300
C|OPEN|20250718|09:57:49.945727|S|100|2.13|0|100
C|OPEN|20250718|09:57:56.123947|S|100|2.13|0|100
C|OPEN|20250718|09:58:01.051682|S|27|2.125|0|27
C|OPEN|20250718|09:58:14.017152|S|100|2.14|0|100
C|OPEN|20250718|09:58:19.510102|S|100|2.14|0|100
C|OPEN|20250718|09:58:19.510103|S|200|2.14|0|200
C|OPEN|20250718|09:58:24.331949|S|76|2.14|0|76
C|OPEN|20250718|09:58:36.991989|S|7|2.14|0|7
C|OPEN|20250718|09:58:46.687506|S|300|2.135|0|300
C|OPEN|20250718|09:58:47.204998|S|400|2.14|0|400
C|OPEN|20250718|09:58:51.823036|S|200|2.13|0|200
C|OPEN|20250718|09:59:21.687778|S|400|2.13|0|400
C|OPEN|20250718|09:59:21.687785|S|216|2.13|0|216
C|OPEN|20250718|09:59:22.534609|S|284|2.13|0|284
C|OPEN|20250718|09:59:34.297858|S|400|2.13|0|400
C|OPEN|20250718|09:59:40.902719|S|535|2.13|0|535
C|OPEN|20250718|09:59:57.940530|S|200|2.13|0|200
C|OPEN|20250718|09:59:57.940542|S|200|2.13|0|200
C|OPEN|20250718|09:59:57.940543|S|200|2.13|0|200
C|OPEN|20250718|09:59:57.940578|S|94|2.13|0|94
C|OPEN|20250718|09:59:57.940865|S|306|2.13|0|306
C|OPEN|20250718|09:59:58.857990|S|1000|2.13|0|1000
C|OPEN|20250718|09:59:58.919912|S|700|2.135|0|700
C|OPEN|20250718|10:00:19.760088|S|200|2.17|0|200
C|OPEN|20250718|10:00:23.852822|S|300|2.175|0|300
C|OPEN|20250718|10:00:25.456807|S|100|2.19|0|100
C|OPEN|20250718|10:00:27.874086|S|100|2.19|0|100
C|OPEN|20250718|10:00:28.212952|S|1500|2.18|0|1500
C|OPEN|20250718|10:00:29.363605|S|700|2.205|0|700
C|OPEN|20250718|10:00:29.421189|S|100|2.22|0|100
C|OPEN|20250718|10:00:32.309905|S|198|2.225|0|198
C|OPEN|20250718|10:00:46.739391|S|4|2.235|0|4
C|OPEN|20250718|10:00:46.752976|S|1400|2.23|0|1400
C|OPEN|20250718|10:01:00.081647|S|1000|2.235|0|1000
C|OPEN|20250718|10:01:03.166031|S|1050|2.24|0|1050
C|OPEN|20250718|10:01:03.166032|S|350|2.24|0|350
C|OPEN|20250718|10:01:11.779782|S|700|2.245|0|700
C|OPEN|20250718|10:01:11.779968|S|4|2.245|0|4
C|OPEN|20250718|10:01:11.779968|S|112|2.245|0|112
C|OPEN|20250718|10:01:19.215106|S|450|2.27|0|450
C|OPEN|20250718|10:01:34.671288|S|100|2.27|0|100
C|OPEN|20250718|10:01:38.569912|S|80|2.28|0|80
C|OPEN|20250718|10:01:48.390306|S|150|2.26|0|150
C|OPEN|20250718|10:01:53.752573|S|200|2.26|0|200
C|OPEN|20250718|10:01:54.314256|S|42|2.26|0|42
C|OPEN|20250718|10:01:55.736976|S|48|2.26|0|48
C|OPEN|20250718|10:01:56.197433|S|290|2.26|0|290
C|OPEN|20250718|10:01:56.197433|S|910|2.26|0|910
C|OPEN|20250718|10:02:00.559091|S|1200|2.26|0|1200
C|OPEN|20250718|10:02:04.954857|S|700|2.275|0|700
C|OPEN|20250718|10:02:07.773714|S|100|2.29|0|100
C|OPEN|20250718|10:02:13.274495|S|300|2.285|0|300
C|OPEN|20250718|10:02:14.316207|S|100|2.29|0|100
C|OPEN|20250718|10:02:18.495455|S|300|2.275|0|300
C|OPEN|20250718|10:02:18.495550|S|124|2.275|0|124
C|OPEN|20250718|10:02:20.869551|S|1200|2.285|0|1200
C|OPEN|20250718|10:02:31.051687|S|220|2.27|0|220
C|OPEN|20250718|10:02:35.611160|S|55|2.26|0|55
C|OPEN|20250718|10:02:35.611231|S|1000|2.26|0|1000
C|OPEN|20250718|10:02:35.611238|S|4703|2.26|0|4703
C|OPEN|20250718|10:02:35.611282|S|10842|2.26|0|10842
C|OPEN|20250718|10:02:37.017288|S|1000|2.25|0|1000
C|OPEN|20250718|10:02:38.654156|S|52|2.255|0|52
C|OPEN|20250718|10:02:39.437999|S|400|2.25|0|400
C|OPEN|20250718|10:02:49.087362|S|400|2.25|0|400
C|OPEN|20250718|10:03:18.494351|S|400|2.23|0|400
C|OPEN|20250718|10:03:24.598520|S|500|2.22|0|500
C|OPEN|20250718|10:03:27.225211|S|1200|2.225|0|1200
C|OPEN|20250718|10:03:31.883211|S|500|2.23|0|500
C|OPEN|20250718|10:03:43.286156|S|178|2.235|0|178
C|OPEN|20250718|10:03:50.635243|S|248|2.225|0|248
C|OPEN|20250718|10:03:50.635301|S|25|2.225|0|25
C|OPEN|20250718|10:03:59.595699|S|300|2.23|0|300
C|OPEN|20250718|10:03:59.957215|S|2|2.23|0|2
C|OPEN|20250718|10:04:02.494292|S|298|2.23|0|298
C|OPEN|20250718|10:04:02.494293|S|892|2.23|0|892
C|OPEN|20250718|10:04:02.494342|S|108|2.23|0|108
C|OPEN|20250718|10:04:23.423850|S|1200|2.22|0|1200
C|OPEN|20250718|10:04:35.019568|S|200|2.23|0|200
C|OPEN|20250718|10:04:35.020135|S|200|2.23|0|200
C|OPEN|20250718|10:04:59.388924|S|1200|2.22|0|1200
C|OPEN|20250718|10:05:03.494707|S|196|2.2|0|196
C|OPEN|20250718|10:05:06.232365|S|100|2.195|0|100
C|OPEN|20250718|10:05:06.232470|S|121|2.195|0|121
C|OPEN|20250718|10:05:06.987738|S|300|2.195|0|300
C|OPEN|20250718|10:05:08.723875|S|700|2.195|0|700
C|OPEN|20250718|10:05:09.346287|S|700|2.195|0|700
C|OPEN|20250718|10:05:09.405626|S|75|2.21|0|75
C|OPEN|20250718|10:05:10.323433|S|252|2.205|0|252
C|OPEN|20250718|10:05:17.909247|S|25|2.205|0|25
C|OPEN|20250718|10:05:30.102339|S|4|2.2|0|4
C|OPEN|20250718|10:05:48.307060|S|16|2.21|0|16
C|OPEN|20250718|10:05:48.307060|S|300|2.205|0|300
C|OPEN|20250718|10:05:48.604299|S|700|2.19|0|700
C|OPEN|20250718|10:05:49.552784|S|50|2.195|0|50
C|OPEN|20250718|10:05:49.876751|S|50|2.195|0|50
C|OPEN|20250718|10:05:56.159821|S|500|2.195|0|500
C|OPEN|20250718|10:06:06.416967|S|19|2.195|0|19
C|OPEN|20250718|10:06:09.046900|S|100|2.19|0|100
C|OPEN|20250718|10:06:09.048362|S|50|2.19|0|50
C|OPEN|20250718|10:06:09.433394|S|100|2.19|0|100
C|OPEN|20250718|10:06:09.998812|S|51|2.19|0|51
C|OPEN|20250718|10:06:14.480077|S|700|2.185|0|700
C|OPEN|20250718|10:06:18.138523|S|100|2.2|0|100
C|OPEN|20250718|10:06:18.138540|S|32|2.2|0|32
C|OPEN|20250718|10:06:18.138540|S|100|2.2|0|100
C|OPEN|20250718|10:06:18.138558|S|100|2.2|0|100
C|OPEN|20250718|10:06:18.138558|S|32|2.2|0|32
C|OPEN|20250718|10:06:20.090724|S|36|2.2|0|36
C|OPEN|20250718|10:06:24.947777|S|300|2.195|0|300
C|OPEN|20250718|10:06:24.949362|S|1100|2.195|0|1100
C|OPEN|20250718|10:06:24.949362|S|300|2.19|0|300
C|OPEN|20250718|10:06:26.149572|S|1000|2.18|0|1000
C|OPEN|20250718|10:06:31.941092|S|700|2.175|0|700
C|OPEN|20250718|10:06:33.414086|S|300|2.18|0|300
C|OPEN|20250718|10:06:43.351332|S|1100|2.17|0|1100
C|OPEN|20250718|10:06:45.204669|S|270|2.175|0|270
C|OPEN|20250718|10:06:47.755462|S|700|2.165|0|700
C|OPEN|20250718|10:06:48.653873|S|86|2.17|0|86
C|OPEN|20250718|10:06:59.701600|S|30|2.17|0|30
C|OPEN|20250718|10:07:05.521075|S|59|2.17|0|59
C|OPEN|20250718|10:07:10.038509|S|39|2.17|0|39
C|OPEN|20250718|10:07:12.039265|S|100|2.15|0|100
C|OPEN|20250718|10:07:12.209609|S|100|2.145|0|100
C|OPEN|20250718|10:07:14.719139|S|100|2.145|0|100
C|OPEN|20250718|10:07:14.909661|S|635|2.15|0|635
C|OPEN|20250718|10:07:16.611641|S|1000|2.15|0|1000
C|OPEN|20250718|10:07:21.890635|S|300|2.135|0|300
C|OPEN|20250718|10:07:22.764726|S|186|2.14|0|186
C|OPEN|20250718|10:07:24.399179|S|128|2.14|0|128
C|OPEN|20250718|10:07:24.399179|S|122|2.14|0|122
C|OPEN|20250718|10:07:24.717833|S|400|2.14|0|400
C|OPEN|20250718|10:07:24.717850|S|422|2.14|0|422
C|OPEN|20250718|10:07:24.717850|S|178|2.14|0|178
C|OPEN|20250718|10:07:32.174834|S|500|2.12|0|500
C|OPEN|20250718|10:07:32.174834|S|300|2.12|0|300
C|OPEN|20250718|10:07:32.174834|S|300|2.125|0|300
C|OPEN|20250718|10:07:39.666641|S|300|2.125|0|300
C|OPEN|20250718|10:07:39.666782|S|177|2.125|0|177
C|OPEN|20250718|10:07:40.431175|S|700|2.125|0|700
C|OPEN|20250718|10:07:41.347928|S|200|2.13|0|200
C|OPEN|20250718|10:07:41.347935|S|200|2.13|0|200
C|OPEN|20250718|10:07:44.109975|S|500|2.125|0|500
C|OPEN|20250718|10:07:44.110529|S|500|2.12|0|500
C|OPEN|20250718|10:07:44.110529|S|600|2.12|0|600
C|OPEN|20250718|10:07:44.132875|S|400|2.12|0|400
C|OPEN|20250718|10:07:44.133397|S|337|2.13|0|337
C|OPEN|20250718|10:07:44.154008|S|879|2.12|0|879
C|OPEN|20250718|10:07:44.193763|S|1100|2.12|0|1100
C|OPEN|20250718|10:07:44.207571|S|700|2.125|0|700
C|OPEN|20250718|10:07:46.114134|S|700|2.125|0|700
C|OPEN|20250718|10:07:48.712072|S|1000|2.13|0|1000
C|OPEN|20250718|10:07:49.558129|S|300|2.125|0|300
C|OPEN|20250718|10:07:50.219056|S|1000|2.13|0|1000
C|OPEN|20250718|10:08:09.044615|S|43|2.12|0|43
C|OPEN|20250718|10:08:14.334605|S|200|2.095|0|200
C|OPEN|20250718|10:08:14.337120|S|128|2.095|0|128
C|OPEN|20250718|10:08:21.565343|S|100|2.09|0|100
C|OPEN|20250718|10:08:25.357696|S|135|2.09|0|135
C|OPEN|20250718|10:08:25.443949|S|865|2.09|0|865
C|OPEN|20250718|10:08:25.443949|S|135|2.09|0|135
C|OPEN|20250718|10:08:25.471546|S|73|2.085|0|73
C|OPEN|20250718|10:08:26.268064|S|700|2.085|0|700
C|OPEN|20250718|10:08:26.288104|S|300|2.08|0|300
C|OPEN|20250718|10:08:26.288104|S|300|2.085|0|300
C|OPEN|20250718|10:08:26.579705|S|100|2.09|0|100
C|OPEN|20250718|10:08:26.796763|S|200|2.085|0|200
C|OPEN|20250718|10:08:26.796957|S|500|2.085|0|500
C|OPEN|20250718|10:08:26.797638|S|1200|2.08|0|1200
C|OPEN|20250718|10:08:28.759115|S|142|2.09|0|142
C|OPEN|20250718|10:08:28.915937|S|300|2.095|0|300
C|OPEN|20250718|10:08:33.192110|S|100|2.09|0|100
C|OPEN|20250718|10:08:33.192110|S|400|2.09|0|400
C|OPEN|20250718|10:08:33.192111|S|600|2.09|0|600
C|OPEN|20250718|10:08:47.885809|S|1000|2.11|0|1000
C|OPEN|20250718|10:08:49.216255|S|200|2.11|0|200
C|OPEN|20250718|10:08:51.001806|S|250|2.11|0|250
C|OPEN|20250718|10:08:52.172280|S|700|2.1|0|700
C|OPEN|20250718|10:08:52.172280|S|3|2.1|0|3
C|OPEN|20250718|10:08:52.172666|S|400|2.1|0|400
C|OPEN|20250718|10:08:56.553928|S|95|2.105|0|95
C|OPEN|20250718|10:08:58.578977|S|47|2.105|0|47
C|OPEN|20250718|10:08:58.998141|S|142|2.11|0|142
C|OPEN|20250718|10:08:58.998141|S|1058|2.105|0|1058
C|OPEN|20250718|10:09:00.325714|S|800|2.1|0|800
C|OPEN|20250718|10:09:21.513388|S|11|2.095|0|11
C|OPEN|20250718|10:09:30.485856|E|300|2.075|0|300
C|OPEN|20250718|10:09:30.522174|S|773|2.075|0|773
C|OPEN|20250718|10:09:30.535671|S|800|2.075|0|800
C|OPEN|20250718|10:09:31.792262|S|100|2.075|0|100
C|OPEN|20250718|10:09:31.792349|S|200|2.075|0|200
C|OPEN|20250718|10:09:31.797108|S|1200|2.06|0|1200
C|OPEN|20250718|10:09:32.232239|E|800|2.065|0|800
C|OPEN|20250718|10:09:32.396066|E|800|2.065|0|800
C|OPEN|20250718|10:09:34.636834|E|300|2.065|0|300
C|OPEN|20250718|10:09:35.213972|E|111|2.065|0|111
C|OPEN|20250718|10:09:35.749983|E|189|2.065|0|189
C|OPEN|20250718|10:09:36.372794|S|6|2.065|0|6
C|OPEN|20250718|10:09:39.256335|S|300|2.075|0|300
C|OPEN|20250718|10:09:39.393054|S|88|2.08|0|88
C|OPEN|20250718|10:09:42.508358|S|286|2.07|0|286
C|OPEN|20250718|10:09:42.524459|E|300|2.065|0|300
C|OPEN|20250718|10:09:42.524459|E|100|2.06|0|100
C|OPEN|20250718|10:09:42.524524|S|300|2.06|0|300
C|OPEN|20250718|10:09:44.230902|S|50|2.07|0|50
C|OPEN|20250718|10:09:44.236515|S|47|2.07|0|47
C|OPEN|20250718|10:09:49.236134|S|100|2.08|0|100
C|OPEN|20250718|10:09:49.799469|S|100|2.08|0|100
C|OPEN|20250718|10:10:00.042716|S|300|2.08|0|300
C|OPEN|20250718|10:10:00.042716|S|700|2.08|0|700
C|OPEN|20250718|10:10:08.124952|S|100|2.095|0|100
C|OPEN|20250718|10:10:08.125732|S|100|2.1|0|100
C|OPEN|20250718|10:10:16.190667|S|48|2.095|0|48
C|OPEN|20250718|10:10:33.533333|S|45|2.1|0|45
C|OPEN|20250718|10:10:36.165947|S|40|2.095|0|40
C|OPEN|20250718|10:10:51.592681|S|97|2.095|0|97
C|OPEN|20250718|10:11:01.108568|S|300|2.095|0|300
C|OPEN|20250718|10:11:05.555189|S|412|2.105|0|412
C|OPEN|20250718|10:11:11.432606|S|300|2.095|0|300
C|OPEN|20250718|10:11:15.623740|S|500|2.09|0|500
C|OPEN|20250718|10:11:20.199027|S|307|2.06|0|307
C|OPEN|20250718|10:11:20.199027|S|800|2.065|0|800
C|OPEN|20250718|10:11:20.203263|S|40|2.08|0|40
C|OPEN|20250718|10:11:20.211930|S|800|2.065|0|800
C|OPEN|20250718|10:11:24.853018|S|800|2.075|0|800
C|OPEN|20250718|10:11:30.606072|S|140|2.05|0|140
C|OPEN|20250718|10:11:30.606072|S|100|2.05|0|100
C|OPEN|20250718|10:11:30.614793|S|800|2.055|0|800
C|OPEN|20250718|10:11:30.629177|S|300|2.055|0|300
C|OPEN|20250718|10:11:30.642782|S|800|2.055|0|800
C|OPEN|20250718|10:11:30.677649|S|100|2.045|0|100
C|OPEN|20250718|10:11:31.071667|S|1000|2.07|0|1000
C|OPEN|20250718|10:11:35.658346|S|400|2.07|0|400
C|OPEN|20250718|10:11:35.658346|S|100|2.07|0|100
C|OPEN|20250718|10:11:35.658346|S|1000|2.07|0|1000
C|OPEN|20250718|10:11:35.662208|S|100|2.07|0|100
C|OPEN|20250718|10:11:35.662208|S|400|2.07|0|400
C|OPEN|20250718|10:11:37.590441|S|1000|2.05|0|1000
C|OPEN|20250718|10:11:50.634474|S|500|2.05|0|500
C|OPEN|20250718|10:11:50.634474|S|500|2.05|0|500
C|OPEN|20250718|10:11:57.198500|S|5|2.06|0|5
C|OPEN|20250718|10:12:03.669455|S|200|2.05|0|200
C|OPEN|20250718|10:12:03.669479|S|600|2.05|0|600
C|OPEN|20250718|10:12:03.669480|S|200|2.05|0|200
C|OPEN|20250718|10:12:03.669480|S|800|2.05|0|800
C|OPEN|20250718|10:12:06.825492|S|300|2.025|0|300
C|OPEN|20250718|10:12:06.825492|S|1400|2.02|0|1400
C|OPEN|20250718|10:12:06.848120|S|1400|2.05|0|1400
C|OPEN|20250718|10:12:06.849422|S|1400|2.05|0|1400
C|OPEN|20250718|10:12:06.850340|S|1400|2.05|0|1400
C|OPEN|20250718|10:12:06.858087|S|1400|2.05|0|1400
C|OPEN|20250718|10:12:06.903009|S|1400|2.06|0|1400
C|OPEN|20250718|10:12:22.633763|S|1300|2.05|0|1300
C|OPEN|20250718|10:12:25.953248|S|100|2.06|0|100
C|OPEN|20250718|10:12:27.613026|S|100|2.07|0|100
C|OPEN|20250718|10:12:27.613091|S|100|2.07|0|100
C|OPEN|20250718|10:12:27.613140|S|100|2.07|0|100
C|OPEN|20250718|10:12:41.113582|S|800|2.085|0|800
C|OPEN|20250718|10:12:43.282233|S|100|2.09|0|100
C|OPEN|20250718|10:12:50.693541|S|800|2.085|0|800
C|OPEN|20250718|10:13:00.079857|S|300|2.095|0|300
C|OPEN|20250718|10:13:06.352385|S|100|2.115|0|100
C|OPEN|20250718|10:13:06.936343|S|1400|2.12|0|1400
C|OPEN|20250718|10:13:07.331835|S|200|2.14|0|200
C|OPEN|20250718|10:13:07.331835|S|800|2.135|0|800
C|OPEN|20250718|10:13:07.466769|S|1000|2.11|0|1000
C|OPEN|20250718|10:13:07.466769|S|700|2.115|0|700
C|OPEN|20250718|10:13:07.960462|S|100|2.11|0|100
C|OPEN|20250718|10:13:09.590529|S|1000|2.11|0|1000
C|OPEN|20250718|10:13:10.098874|S|100|2.11|0|100
C|OPEN|20250718|10:13:10.099817|S|100|2.11|0|100
C|OPEN|20250718|10:13:10.100733|S|150|2.11|0|150
C|OPEN|20250718|10:13:11.156831|S|100|2.11|0|100
C|OPEN|20250718|10:13:11.157722|S|100|2.11|0|100
C|OPEN|20250718|10:13:13.261746|S|200|2.11|0|200
C|OPEN|20250718|10:13:14.564568|S|100|2.11|0|100
C|OPEN|20250718|10:13:19.175024|S|884|2.12|0|884
C|OPEN|20250718|10:13:19.390428|S|100|2.115|0|100
C|OPEN|20250718|10:13:19.391378|S|100|2.115|0|100
C|OPEN|20250718|10:13:19.900929|S|100|2.115|0|100
C|OPEN|20250718|10:13:20.425831|S|100|2.115|0|100
C|OPEN|20250718|10:13:21.481664|S|200|2.115|0|200
C|OPEN|20250718|10:13:21.482533|S|100|2.115|0|100
C|OPEN|20250718|10:13:22.012804|S|100|2.115|0|100
C|OPEN|20250718|10:13:25.806031|S|1300|2.13|0|1300
C|OPEN|20250718|10:13:26.123552|S|1|2.13|0|1
C|OPEN|20250718|10:13:27.130228|S|40|2.13|0|40
C|OPEN|20250718|10:13:28.550892|S|1|2.13|0|1
C|OPEN|20250718|10:13:35.656275|S|100|2.13|0|100
C|OPEN|20250718|10:13:39.187499|S|700|2.13|0|700
C|OPEN|20250718|10:13:39.622844|S|1000|2.13|0|1000
C|OPEN|20250718|10:13:40.512084|S|1400|2.13|0|1400
C|OPEN|20250718|10:13:41.049615|S|1400|2.13|0|1400
C|OPEN|20250718|10:13:41.633676|S|1400|2.125|0|1400
C|OPEN|20250718|10:13:44.961906|S|100|2.12|0|100
C|OPEN|20250718|10:13:46.542224|S|100|2.12|0|100
C|OPEN|20250718|10:13:48.163689|S|200|2.12|0|200
C|OPEN|20250718|10:13:51.373433|S|100|2.12|0|100
C|OPEN|20250718|10:13:51.875591|S|100|2.12|0|100
C|OPEN|20250718|10:13:52.402171|S|100|2.12|0|100
C|OPEN|20250718|10:13:52.964213|S|100|2.12|0|100
C|OPEN|20250718|10:13:53.522177|S|32|2.13|0|32
C|OPEN|20250718|10:13:56.354971|S|300|2.13|0|300
C|OPEN|20250718|10:13:58.595596|S|200|2.125|0|200
C|OPEN|20250718|10:13:59.051133|S|100|2.12|0|100
C|OPEN|20250718|10:13:59.051243|S|200|2.125|0|200
C|OPEN|20250718|10:13:59.051315|S|25|2.125|0|25
C|OPEN|20250718|10:13:59.051373|S|25|2.125|0|25
C|OPEN|20250718|10:14:00.770036|S|503|2.13|0|503
C|OPEN|20250718|10:14:01.696724|S|100|2.125|0|100
C|OPEN|20250718|10:14:02.726497|S|100|2.12|0|100
C|OPEN|20250718|10:14:03.781630|S|200|2.12|0|200
C|OPEN|20250718|10:14:07.081809|S|400|2.13|0|400
C|OPEN|20250718|10:14:09.271296|S|1000|2.11|0|1000
C|OPEN|20250718|10:14:10.826128|S|200|2.12|0|200
C|OPEN|20250718|10:14:10.826136|S|100|2.12|0|100
C|OPEN|20250718|10:14:10.867541|S|100|2.115|0|100
C|OPEN|20250718|10:14:11.394444|S|100|2.115|0|100
C|OPEN|20250718|10:14:11.921702|S|100|2.115|0|100
C|OPEN|20250718|10:14:11.922601|S|100|2.115|0|100
C|OPEN|20250718|10:14:17.442580|S|400|2.11|0|400
C|OPEN|20250718|10:14:21.100890|S|700|2.11|0|700
C|OPEN|20250718|10:14:22.041883|S|9|2.095|0|9
C|OPEN|20250718|10:14:22.331140|S|9|2.095|0|9
C|OPEN|20250718|10:14:22.487737|S|9|2.095|0|9
C|OPEN|20250718|10:14:22.641361|S|9|2.095|0|9
C|OPEN|20250718|10:14:22.735043|S|9|2.095|0|9
C|OPEN|20250718|10:14:22.775271|S|9|2.095|0|9
C|OPEN|20250718|10:14:22.928023|S|9|2.095|0|9
C|OPEN|20250718|10:14:24.266581|S|100|2.095|0|100
C|OPEN|20250718|10:14:25.493716|S|100|2.095|0|100
C|OPEN|20250718|10:14:25.496308|S|100|2.095|0|100
C|OPEN|20250718|10:14:25.933715|S|9|2.095|0|9
C|OPEN|20250718|10:14:26.223672|S|100|2.1|0|100
C|OPEN|20250718|10:14:27.834214|S|54|2.1|0|54
C|OPEN|20250718|10:14:29.126349|S|9|2.09|0|9
C|OPEN|20250718|10:14:29.126349|S|91|2.09|0|91
C|OPEN|20250718|10:14:34.806762|S|106|2.09|0|106
C|OPEN|20250718|10:14:35.283546|S|54|2.1|0|54
C|OPEN|20250718|10:14:35.283546|S|46|2.1|0|46
C|OPEN|20250718|10:14:35.341075|S|1000|2.09|0|1000
C|OPEN|20250718|10:14:39.567655|S|200|2.09|0|200
C|OPEN|20250718|10:14:44.961964|S|261|2.09|0|261
C|OPEN|20250718|10:14:47.810152|S|400|2.09|0|400
C|OPEN|20250718|10:14:48.159461|S|42|2.085|0|42
C|OPEN|20250718|10:14:50.058664|S|800|2.065|0|800
C|OPEN|20250718|10:14:50.065450|S|1500|2.06|0|1500
C|OPEN|20250718|10:14:57.310738|S|200|2.075|0|200
C|OPEN|20250718|10:15:03.521030|S|800|2.055|0|800
C|OPEN|20250718|10:15:03.531024|S|315|2.055|0|315
C|OPEN|20250718|10:15:03.531497|S|800|2.055|0|800
C|OPEN|20250718|10:15:03.548796|S|800|2.055|0|800
C|OPEN|20250718|10:15:07.075631|S|1000|2.07|0|1000
C|OPEN|20250718|10:15:33.124380|S|4|2.07|0|4
C|OPEN|20250718|10:15:45.068882|S|100|2.08|0|100
C|OPEN|20250718|10:15:45.068904|S|100|2.08|0|100
C|OPEN|20250718|10:15:45.068905|S|100|2.08|0|100
C|OPEN|20250718|10:16:00.065436|S|1300|2.08|0|1300
C|OPEN|20250718|10:16:00.065635|S|100|2.08|0|100
C|OPEN|20250718|10:16:00.066086|S|451|2.08|0|451
C|OPEN|20250718|10:16:00.066204|S|849|2.08|0|849
C|OPEN|20250718|10:16:00.092668|S|300|2.075|0|300
C|OPEN|20250718|10:16:00.130973|S|800|2.08|0|800
C|OPEN|20250718|10:16:00.130973|S|800|2.075|0|800
C|OPEN|20250718|10:16:00.144385|S|800|2.075|0|800
C|OPEN|20250718|10:16:00.179673|S|1400|2.08|0|1400
C|OPEN|20250718|10:16:00.193148|S|300|2.075|0|300
C|OPEN|20250718|10:16:00.193148|S|1400|2.08|0|1400
C|OPEN|20250718|10:16:19.490411|S|100|2.065|0|100
C|OPEN|20250718|10:16:19.490431|S|700|2.065|0|700
C|OPEN|20250718|10:16:28.807901|S|900|2.07|0|900
C|OPEN|20250718|10:16:32.776400|S|100|2.08|0|100
C|OPEN|20250718|10:16:33.714514|S|400|2.08|0|400
C|OPEN|20250718|10:16:33.714514|S|100|2.08|0|100
C|OPEN|20250718|10:17:16.917430|S|100|2.08|0|100
C|OPEN|20250718|10:17:18.186953|S|24|2.08|0|24
C|OPEN|20250718|10:17:20.171108|S|49|2.08|0|49
C|OPEN|20250718|10:17:27.087178|S|60|2.07|0|60
C|OPEN|20250718|10:17:28.230444|S|24|2.065|0|24
C|OPEN|20250718|10:17:37.960572|S|200|2.06|0|200
C|OPEN|20250718|10:18:04.083624|S|211|2.045|0|211
C|OPEN|20250718|10:18:04.495907|S|300|2.045|0|300
C|OPEN|20250718|10:18:09.987725|S|800|2.025|0|800
C|OPEN|20250718|10:18:09.988554|S|204|2.02|0|204
C|OPEN|20250718|10:18:10.821237|S|483|2.02|0|483
C|OPEN|20250718|10:18:11.252546|S|500|2.03|0|500
C|OPEN|20250718|10:18:12.349383|S|1600|2.02|0|1600
C|OPEN|20250718|10:18:12.349383|S|300|2.025|0|300
C|OPEN|20250718|10:18:12.922936|S|1248|2.02|0|1248
C|OPEN|20250718|10:18:14.006724|S|800|2.015|0|800
C|OPEN|20250718|10:18:14.550426|S|541|2.01|0|541
C|OPEN|20250718|10:18:14.550426|S|800|2.01|0|800
C|OPEN|20250718|10:18:14.550426|S|800|2.015|0|800
C|OPEN|20250718|10:18:14.550594|S|541|2.01|0|541
C|OPEN|20250718|10:18:14.550594|S|800|2.01|0|800
C|OPEN|20250718|10:18:17.969686|S|300|2.02|0|300
C|OPEN|20250718|10:18:22.142203|S|1286|2.03|0|1286
C|OPEN|20250718|10:18:22.648528|S|200|2.005|0|200
C|OPEN|20250718|10:18:31.459295|S|500|2.01|0|500
C|OPEN|20250718|10:18:31.497692|S|200|2.01|0|200
C|OPEN|20250718|10:18:31.497721|S|400|2.01|0|400
C|OPEN|20250718|10:18:31.497722|S|400|2.01|0|400
C|OPEN|20250718|10:18:31.520132|S|1600|2.01|0|1600
C|OPEN|20250718|10:18:31.522881|S|1600|2.01|0|1600
C|OPEN|20250718|10:18:31.548179|S|942|2.01|0|942
C|OPEN|20250718|10:18:31.548179|S|658|2.01|0|658
C|OPEN|20250718|10:18:34.842225|S|919|2.01|0|919
C|OPEN|20250718|10:18:34.842239|S|81|2.01|0|81
C|OPEN|20250718|10:18:37.736716|S|919|2.02|0|919
C|OPEN|20250718|10:19:00.048088|S|100|2.03|0|100
C|OPEN|20250718|10:19:00.114867|S|1500|2.035|0|1500
C|OPEN|20250718|10:19:00.114868|S|200|2.035|0|200
C|OPEN|20250718|10:19:00.114936|S|566|2.035|0|566
C|OPEN|20250718|10:19:00.114936|S|25|2.035|0|25
C|OPEN|20250718|10:19:00.114944|S|9|2.035|0|9
C|OPEN|20250718|10:19:00.114944|S|391|2.04|0|391
C|OPEN|20250718|10:19:00.114981|S|175|2.035|0|175
C|OPEN|20250718|10:19:00.115001|S|609|2.04|0|609
C|OPEN|20250718|10:19:00.136919|S|1075|2.04|0|1075
C|OPEN|20250718|10:19:00.136919|S|425|2.04|0|425
C|OPEN|20250718|10:19:00.158826|S|1500|2.04|0|1500
C|OPEN|20250718|10:19:00.212256|S|300|2.045|0|300
C|OPEN|20250718|10:19:11.874924|S|200|2.045|0|200
C|OPEN|20250718|10:19:11.874936|S|100|2.045|0|100
C|OPEN|20250718|10:19:11.875739|S|1100|2.05|0|1100
C|OPEN|20250718|10:19:33.397796|S|59|2.045|0|59
C|OPEN|20250718|10:19:45.837997|S|100|2.03|0|100
C|OPEN|20250718|10:19:54.824525|S|15|2.035|0|15
C|OPEN|20250718|10:20:05.841609|S|400|2.07|0|400
C|OPEN|20250718|10:20:19.887179|S|100|2.055|0|100
C|OPEN|20250718|10:20:31.613345|S|1300|2.06|0|1300
C|OPEN|20250718|10:20:33.369640|S|39|2.05|0|39
C|OPEN|20250718|10:20:43.581320|S|500|2.07|0|500
C|OPEN|20250718|10:21:04.669184|S|1000|2.05|0|1000
C|OPEN|20250718|10:21:05.011819|S|1297|2.055|0|1297
C|OPEN|20250718|10:21:12.910372|S|100|2.055|0|100
C|OPEN|20250718|10:21:12.910372|S|100|2.05|0|100
C|OPEN|20250718|10:21:13.624982|S|100|2.07|0|100
C|OPEN|20250718|10:21:22.216101|S|400|2.05|0|400
C|OPEN|20250718|10:21:22.216108|S|200|2.05|0|200
C|OPEN|20250718|10:21:22.216224|S|200|2.05|0|200
C|OPEN|20250718|10:21:22.218013|S|900|2.05|0|900
C|OPEN|20250718|10:21:44.948311|S|100|2.05|0|100
C|OPEN|20250718|10:21:50.651128|S|100|2.055|0|100
C|OPEN|20250718|10:22:20.634069|S|797|2.05|0|797
C|OPEN|20250718|10:22:20.634128|S|3|2.05|0|3
C|OPEN|20250718|10:22:48.229051|S|1000|2.03|0|1000
C|OPEN|20250718|10:22:50.797382|S|300|2.04|0|300
C|OPEN|20250718|10:23:02.838659|S|4|2.02|0|4
C|OPEN|20250718|10:23:05.273423|S|300|2.025|0|300
C|OPEN|20250718|10:23:15.800686|S|64|2.025|0|64
C|OPEN|20250718|10:23:22.757889|S|25|2.01|0|25
C|OPEN|20250718|10:23:30.786273|S|1200|2.01|0|1200
C|OPEN|20250718|10:23:31.154569|S|100|2.01|0|100
C|OPEN|20250718|10:23:49.612904|S|100|2.015|0|100
C|OPEN|20250718|10:23:50.002439|S|100|2.02|0|100
C|OPEN|20250718|10:23:50.002460|S|1|2.02|0|1
C|OPEN|20250718|10:23:50.002460|S|100|2.02|0|100
C|OPEN|20250718|10:23:50.002627|S|99|2.02|0|99
C|OPEN|20250718|10:23:52.634831|S|100|2.03|0|100
C|OPEN|20250718|10:23:52.635065|S|100|2.03|0|100
C|OPEN|20250718|10:23:52.637384|S|100|2.03|0|100
C|OPEN|20250718|10:23:54.609893|S|281|2.025|0|281
C|OPEN|20250718|10:24:29.959372|S|100|2.02|0|100
C|OPEN|20250718|10:24:34.441825|S|20|2.025|0|20
C|OPEN|20250718|10:24:34.691554|S|300|2.03|0|300
C|OPEN|20250718|10:25:16.974587|S|37|1.99|0|37
C|OPEN|20250718|10:25:26.596078|S|800|1.985|0|800
C|OPEN|20250718|10:25:26.596078|S|1300|1.98|0|1300
C|OPEN|20250718|10:25:27.716359|S|1500|1.98|0|1500
C|OPEN|20250718|10:25:52.629984|S|100|2.01|0|100
C|OPEN|20250718|10:25:52.630050|S|100|2.01|0|100
C|OPEN|20250718|10:26:03.436741|S|100|2.005|0|100
C|OPEN|20250718|10:26:03.439932|S|100|2.005|0|100
C|OPEN|20250718|10:26:03.439985|S|25|2.005|0|25
C|OPEN|20250718|10:26:03.440056|S|25|2.005|0|25
C|OPEN|20250718|10:26:03.440112|S|25|2.005|0|25
C|OPEN|20250718|10:26:03.440164|S|25|2.005|0|25
C|OPEN|20250718|10:26:03.440217|S|25|2.005|0|25
C|OPEN|20250718|10:26:03.440276|S|25|2.005|0|25
C|OPEN|20250718|10:26:03.440334|S|25|2.005|0|25
C|OPEN|20250718|10:26:03.440386|S|25|2.005|0|25
C|OPEN|20250718|10:26:03.440439|S|25|2.005|0|25
C|OPEN|20250718|10:26:03.440495|S|25|2.005|0|25
C|OPEN|20250718|10:26:05.880953|S|300|2.005|0|300
C|OPEN|20250718|10:26:19.857743|S|400|1.99|0|400
C|OPEN|20250718|10:26:19.857750|S|200|1.99|0|200
C|OPEN|20250718|10:26:19.858118|S|400|1.99|0|400
C|OPEN|20250718|10:26:25.347935|S|200|1.995|0|200
C|OPEN|20250718|10:26:25.347949|S|100|1.995|0|100
C|OPEN|20250718|10:26:34.218692|S|25|1.995|0|25
C|OPEN|20250718|10:26:44.466245|S|147|1.995|0|147
C|OPEN|20250718|10:26:48.593408|S|1228|1.995|0|1228
C|OPEN|20250718|10:26:48.593408|S|172|2|0|172
C|OPEN|20250718|10:26:49.664053|S|100|1.995|0|100
C|OPEN|20250718|10:26:49.664111|S|25|1.995|0|25
C|OPEN|20250718|10:26:51.494357|S|25|1.995|0|25
C|OPEN|20250718|10:26:58.377504|S|46|1.99|0|46
C|OPEN|20250718|10:26:58.377566|S|303|1.99|0|303
C|OPEN|20250718|10:26:58.404754|S|25|1.99|0|25
C|OPEN|20250718|10:26:58.404766|S|33|1.99|0|33
C|OPEN|20250718|10:26:58.404783|S|2519|1.99|0|2519
C|OPEN|20250718|10:27:19.968341|S|300|1.975|0|300
C|OPEN|20250718|10:27:36.490579|S|200|1.99|0|200
C|OPEN|20250718|10:27:36.490579|S|200|1.99|0|200
C|OPEN|20250718|10:27:36.490583|S|168|1.99|0|168
C|OPEN|20250718|10:27:36.490599|S|112|1.99|0|112
C|OPEN|20250718|10:28:05.680554|S|568|1.98|0|568
C|OPEN|20250718|10:28:33.507647|S|80|1.99|0|80
C|OPEN|20250718|10:28:33.510945|S|100|2|0|100
C|OPEN|20250718|10:28:33.512562|S|100|2|0|100
C|OPEN|20250718|10:28:33.512562|S|9|2|0|9
C|OPEN|20250718|10:28:33.513040|S|100|2|0|100
C|OPEN|20250718|10:28:33.514484|S|12400|2|0|12400
C|OPEN|20250718|10:28:33.514484|S|100|2|0|100
C|OPEN|20250718|10:28:33.516252|S|100|2|0|100
C|OPEN|20250718|10:28:34.317596|S|1|1.995|0|1
C|OPEN|20250718|10:28:36.002908|S|608|2|0|608
C|OPEN|20250718|10:28:36.002908|S|100|2|0|100
C|OPEN|20250718|10:28:36.003095|S|100|2|0|100
C|OPEN|20250718|10:28:36.003118|S|3990|2|0|3990
C|OPEN|20250718|10:28:36.003118|S|100|2|0|100
C|OPEN|20250718|10:28:36.003152|S|100|2|0|100
C|OPEN|20250718|10:28:36.003209|S|13|2|0|13
C|OPEN|20250718|10:28:36.003226|S|87|2|0|87
C|OPEN|20250718|10:28:36.003226|S|100|2|0|100
C|OPEN|20250718|10:28:36.003226|S|1313|2|0|1313
C|OPEN|20250718|10:28:36.003253|S|100|2|0|100
C|OPEN|20250718|10:28:36.003271|S|100|2|0|100
C|OPEN|20250718|10:28:36.003305|S|87|2|0|87
C|OPEN|20250718|10:28:36.003306|S|13|2|0|13
C|OPEN|20250718|10:28:36.003306|S|100|2|0|100
C|OPEN|20250718|10:28:36.003307|S|12387|2|0|12387
C|OPEN|20250718|10:28:36.003368|S|100|2|0|100
C|OPEN|20250718|10:28:36.003393|S|13|2|0|13
C|OPEN|20250718|10:28:36.003417|S|87|2|0|87
C|OPEN|20250718|10:28:36.003417|S|100|2|0|100
C|OPEN|20250718|10:28:36.003417|S|4358|2|0|4358
C|OPEN|20250718|10:28:36.004298|S|100|2|0|100
C|OPEN|20250718|10:28:36.004298|S|2471|2|0|2471
C|OPEN|20250718|10:28:36.008761|S|100|2|0|100
C|OPEN|20250718|10:28:36.020220|S|12400|2|0|12400
C|OPEN|20250718|10:28:36.020220|S|100|2|0|100
C|OPEN|20250718|10:28:36.020612|S|100|2|0|100
C|OPEN|20250718|10:28:36.025386|S|100|2|0|100
C|OPEN|20250718|10:28:36.025437|S|100|2|0|100
C|OPEN|20250718|10:28:36.025488|S|100|2|0|100
C|OPEN|20250718|10:28:36.025525|S|50|2|0|50
C|OPEN|20250718|10:28:36.025540|S|50|2|0|50
C|OPEN|20250718|10:28:36.025540|S|50|2|0|50
C|OPEN|20250718|10:28:36.025558|S|50|2|0|50
C|OPEN|20250718|10:28:36.025558|S|100|2|0|100
C|OPEN|20250718|10:28:36.025558|S|50|2|0|50
C|OPEN|20250718|10:28:36.025580|S|100|2|0|100
C|OPEN|20250718|10:28:36.025599|S|50|2|0|50
C|OPEN|20250718|10:28:36.025600|S|50|2|0|50
C|OPEN|20250718|10:28:36.025600|S|50|2|0|50
C|OPEN|20250718|10:28:36.025613|S|50|2|0|50
C|OPEN|20250718|10:28:36.025613|S|50|2|0|50
C|OPEN|20250718|10:28:36.025636|S|50|2|0|50
C|OPEN|20250718|10:28:36.025637|S|50|2|0|50
C|OPEN|20250718|10:28:36.025637|S|100|2|0|100
C|OPEN|20250718|10:28:36.025637|S|50|2|0|50
C|OPEN|20250718|10:28:36.025638|S|2521|2|0|2521
C|OPEN|20250718|10:28:36.025649|S|100|2|0|100
C|OPEN|20250718|10:28:36.025658|S|100|2|0|100
C|OPEN|20250718|10:28:36.025668|S|100|2|0|100
C|OPEN|20250718|10:28:36.025679|S|100|2|0|100
C|OPEN|20250718|10:28:36.025695|S|100|2|0|100
C|OPEN|20250718|10:28:36.025706|S|100|2|0|100
C|OPEN|20250718|10:28:36.025715|S|100|2|0|100
C|OPEN|20250718|10:28:36.025725|S|100|2|0|100
C|OPEN|20250718|10:28:36.025733|S|100|2|0|100
C|OPEN|20250718|10:28:36.025749|S|100|2|0|100
C|OPEN|20250718|10:28:36.025759|S|100|2|0|100
C|OPEN|20250718|10:28:36.025767|S|100|2|0|100
C|OPEN|20250718|10:28:36.025779|S|100|2|0|100
C|OPEN|20250718|10:28:36.025791|S|100|2|0|100
C|OPEN|20250718|10:28:36.025801|S|100|2|0|100
C|OPEN|20250718|10:28:36.025813|S|100|2|0|100
C|OPEN|20250718|10:28:36.025826|S|100|2|0|100
C|OPEN|20250718|10:28:36.025833|S|100|2|0|100
C|OPEN|20250718|10:28:36.025847|S|100|2|0|100
C|OPEN|20250718|10:28:36.025859|S|100|2|0|100
C|OPEN|20250718|10:28:36.025878|S|100|2|0|100
C|OPEN|20250718|10:28:36.026199|S|100|2|0|100
C|OPEN|20250718|10:28:36.027377|S|100|2|0|100
C|OPEN|20250718|10:28:36.028546|S|100|2|0|100
C|OPEN|20250718|10:28:36.029294|S|100|2|0|100
C|OPEN|20250718|10:28:36.029429|S|100|2|0|100
C|OPEN|20250718|10:28:36.030214|S|100|2|0|100
C|OPEN|20250718|10:28:36.030956|S|100|2|0|100
C|OPEN|20250718|10:28:36.031107|S|100|2|0|100
C|OPEN|20250718|10:28:36.031695|S|100|2|0|100
C|OPEN|20250718|10:28:36.032435|S|100|2|0|100
C|OPEN|20250718|10:28:36.033173|S|100|2|0|100
C|OPEN|20250718|10:28:36.257996|S|100|2|0|100
C|OPEN|20250718|10:28:36.258781|S|100|2|0|100
C|OPEN|20250718|10:28:36.259536|S|100|2|0|100
C|OPEN|20250718|10:28:37.575191|S|100|2|0|100
C|OPEN|20250718|10:28:37.575245|S|100|2|0|100
C|OPEN|20250718|10:28:37.575291|S|100|2|0|100
C|OPEN|20250718|10:28:37.575291|S|2000|2|0|2000
C|OPEN|20250718|10:28:37.575310|S|12400|2|0|12400
C|OPEN|20250718|10:28:37.575310|S|100|2|0|100
C|OPEN|20250718|10:28:37.575510|S|45|2|0|45
C|OPEN|20250718|10:28:37.575531|S|2102|2|0|2102
C|OPEN|20250718|10:28:37.575531|S|55|2|0|55
C|OPEN|20250718|10:28:37.575531|S|100|2|0|100
C|OPEN|20250718|10:28:37.575592|S|100|2|0|100
C|OPEN|20250718|10:28:37.575592|S|5937|2|0|5937
C|OPEN|20250718|10:28:37.575611|S|100|2|0|100
C|OPEN|20250718|10:28:37.575611|S|654|2|0|654
C|OPEN|20250718|10:28:41.797910|S|16|2|0|16
C|OPEN|20250718|10:28:49.080933|S|500|1.99|0|500
C|OPEN|20250718|10:28:49.091742|S|300|1.99|0|300
C|OPEN|20250718|10:29:13.528493|S|600|2|0|600
C|OPEN|20250718|10:29:13.528503|S|200|2|0|200
C|OPEN|20250718|10:29:13.528634|S|45700|2|0|45700
C|OPEN|20250718|10:29:13.528635|S|8900|2|0|8900
C|OPEN|20250718|10:29:13.528635|S|100|2|0|100
C|OPEN|20250718|10:29:13.528731|S|200|2|0|200
C|OPEN|20250718|10:29:13.528736|S|200|2|0|200
C|OPEN|20250718|10:29:13.528851|S|36400|2|0|36400
C|OPEN|20250718|10:29:13.528851|S|100|2|0|100
C|OPEN|20250718|10:29:13.528851|S|19000|2|0|19000
C|OPEN|20250718|10:29:13.529653|S|92|2|0|92
C|OPEN|20250718|10:29:13.779062|S|76|1.995|0|76
C|OPEN|20250718|10:29:16.038346|S|1000|1.99|0|1000
C|OPEN|20250718|10:29:21.383561|S|1000|1.99|0|1000
C|OPEN|20250718|10:30:01.403784|S|100|2|0|100
C|OPEN|20250718|10:30:01.403784|S|39100|2|0|39100
C|OPEN|20250718|10:30:01.403784|S|8|2|0|8
C|OPEN|20250718|10:30:01.403785|S|11700|2|0|11700
C|OPEN|20250718|10:30:01.403785|S|900|2|0|900
C|OPEN|20250718|10:30:01.403892|S|100|2|0|100
C|OPEN|20250718|10:30:01.403892|S|39100|2|0|39100
C|OPEN|20250718|10:30:01.403893|S|12608|2|0|12608
C|OPEN|20250718|10:30:01.403952|S|5200|2|0|5200
C|OPEN|20250718|10:30:01.403952|S|100|2|0|100
C|OPEN|20250718|10:30:01.403953|S|2383|2|0|2383
C|OPEN|20250718|10:30:01.403971|S|100|2|0|100
C|OPEN|20250718|10:30:01.403971|S|100|2|0|100
C|OPEN|20250718|10:30:01.403971|S|1483|2|0|1483
C|OPEN|20250718|10:30:01.403972|S|190|2|0|190
C|OPEN|20250718|10:30:01.403993|S|100|2|0|100
C|OPEN|20250718|10:30:01.403993|S|3649|2|0|3649
C|OPEN|20250718|10:30:01.404008|S|12400|2|0|12400
C|OPEN|20250718|10:30:01.404008|S|100|2|0|100
C|OPEN|20250718|10:30:01.404060|S|100|2|0|100
C|OPEN|20250718|10:30:01.404060|S|1400|2|0|1400
C|OPEN|20250718|10:30:01.404072|S|100|2|0|100
C|OPEN|20250718|10:30:01.404072|S|630|2|0|630
C|OPEN|20250718|10:30:01.404110|S|53|2|0|53
C|OPEN|20250718|10:30:01.404110|S|6900|2|0|6900
C|OPEN|20250718|10:30:01.404110|S|100|2|0|100
C|OPEN|20250718|10:30:01.404534|S|47|2|0|47
C|OPEN|20250718|10:30:01.404534|S|53|2|0|53
C|OPEN|20250718|10:30:01.404630|S|271|2|0|271
C|OPEN|20250718|10:30:01.404630|S|100|2|0|100
C|OPEN|20250718|10:30:01.404630|S|47|2|0|47
C|OPEN|20250718|10:30:01.404638|S|100|2|0|100
C|OPEN|20250718|10:30:18.012278|S|57|1.98|0|57
C|OPEN|20250718|10:30:22.869783|S|1741|1.98|0|1741
C|OPEN|20250718|10:30:23.050022|S|1807|1.97|0|1807
C|OPEN|20250718|10:31:18.747949|S|30|1.97|0|30
C|OPEN|20250718|10:31:24.222485|S|200|1.97|0|200
C|OPEN|20250718|10:31:24.222491|S|600|1.97|0|600
C|OPEN|20250718|10:31:26.379048|S|9|1.97|0|9
C|OPEN|20250718|10:31:35.539294|S|100|1.965|0|100
C|OPEN|20250718|10:31:59.519373|S|21|1.965|0|21
C|OPEN|20250718|10:32:04.324982|S|43|1.95|0|43
C|OPEN|20250718|10:32:04.569450|S|581|1.94|0|581
C|OPEN|20250718|10:32:04.569450|S|200|1.94|0|200
C|OPEN|20250718|10:32:04.569697|S|19|1.94|0|19
C|OPEN|20250718|10:32:04.618015|S|300|1.945|0|300
C|OPEN|20250718|10:32:16.360731|S|200|1.94|0|200
C|OPEN|20250718|10:32:32.784072|S|1000|1.95|0|1000
C|OPEN|20250718|10:32:47.232763|S|200|1.95|0|200
C|OPEN|20250718|10:32:54.403102|S|51|1.945|0|51
C|OPEN|20250718|10:33:23.519233|S|300|1.96|0|300
C|OPEN|20250718|10:33:23.519233|S|300|1.96|0|300
C|OPEN|20250718|10:33:23.519233|S|279|1.96|0|279
C|OPEN|20250718|10:33:38.908642|S|521|1.97|0|521
C|OPEN|20250718|10:33:45.509248|S|895|1.97|0|895
C|OPEN|20250718|10:33:49.915460|S|400|1.97|0|400
C|OPEN|20250718|10:33:56.499793|S|66|1.97|0|66
C|OPEN|20250718|10:33:56.499793|S|195|1.97|0|195
C|OPEN|20250718|10:34:06.206642|S|1000|1.96|0|1000
C|OPEN|20250718|10:34:22.901523|S|100|1.98|0|100
C|OPEN|20250718|10:34:37.115793|S|1000|1.97|0|1000
C|OPEN|20250718|10:34:40.503687|S|100|1.98|0|100
C|OPEN|20250718|10:34:40.503764|S|100|1.98|0|100
C|OPEN|20250718|10:34:40.503764|S|100|1.98|0|100
C|OPEN|20250718|10:34:44.920211|S|700|1.98|0|700
C|OPEN|20250718|10:34:51.517048|S|1800|1.98|0|1800
C|OPEN|20250718|10:34:53.849372|S|300|1.99|0|300
C|OPEN|20250718|10:34:53.849397|S|2102|1.99|0|2102
C|OPEN|20250718|10:34:53.849397|S|2047|1.99|0|2047
C|OPEN|20250718|10:34:53.849397|S|51|1.99|0|51
C|OPEN|20250718|10:34:54.956129|S|900|1.99|0|900
C|OPEN|20250718|10:34:55.122336|S|900|1.99|0|900
C|OPEN|20250718|10:34:55.122336|S|900|1.99|0|900
C|OPEN|20250718|10:34:55.596338|S|200|1.99|0|200
C|OPEN|20250718|10:34:55.596338|S|900|1.99|0|900
C|OPEN|20250718|10:34:55.897135|S|700|1.99|0|700
C|OPEN|20250718|10:34:55.897135|S|1100|1.99|0|1100
C|OPEN|20250718|10:34:57.999923|S|100|1.99|0|100
C|OPEN|20250718|10:35:12.062365|S|900|1.99|0|900
C|OPEN|20250718|10:35:12.090415|S|900|1.99|0|900
C|OPEN|20250718|10:35:12.090465|S|100|2|0|100
C|OPEN|20250718|10:35:12.090465|S|70100|2|0|70100
C|OPEN|20250718|10:35:12.090465|S|74300|2|0|74300
C|OPEN|20250718|10:35:12.090465|S|100|2|0|100
C|OPEN|20250718|10:35:12.090465|S|8200|2|0|8200
C|OPEN|20250718|10:35:12.090466|S|34200|2|0|34200
C|OPEN|20250718|10:35:12.090795|S|100|1.99|0|100
C|OPEN|20250718|10:35:12.090928|S|100|2|0|100
C|OPEN|20250718|10:35:12.090928|S|3526|2|0|3526
C|OPEN|20250718|10:35:12.091142|S|6559|2|0|6559
C|OPEN|20250718|10:35:12.091255|S|3115|2|0|3115
C|OPEN|20250718|10:35:12.091256|S|6585|2|0|6585
C|OPEN|20250718|10:35:12.091274|S|2300|2|0|2300
C|OPEN|20250718|10:35:12.091295|S|115|2|0|115
C|OPEN|20250718|10:35:12.091295|S|34|2|0|34
C|OPEN|20250718|10:35:12.091587|S|149|2|0|149
C|OPEN|20250718|10:35:12.093481|S|32017|2|0|32017
C|OPEN|20250718|10:35:12.093481|S|400|2|0|400
C|OPEN|20250718|10:35:12.093481|S|100|2|0|100
C|OPEN|20250718|10:35:12.093481|S|8300|2|0|8300
C|OPEN|20250718|10:35:12.093482|S|13683|2|0|13683
C|OPEN|20250718|10:35:12.094641|S|100|2|0|100
C|OPEN|20250718|10:35:12.094641|S|10317|2|0|10317
C|OPEN|20250718|10:35:12.094642|S|41700|2|0|41700
C|OPEN|20250718|10:35:12.094687|S|100|2|0|100
C|OPEN|20250718|10:35:12.094688|S|11972|2|0|11972
C|OPEN|20250718|10:35:12.094851|S|1930|2|0|1930
C|OPEN|20250718|10:35:12.094866|S|2882|2|0|2882
C|OPEN|20250718|10:35:12.096125|S|7216|2|0|7216
C|OPEN|20250718|10:35:12.096126|S|684|2|0|684
C|OPEN|20250718|10:35:15.875199|S|500|1.98|0|500
C|OPEN|20250718|10:35:24.508325|S|1700|1.99|0|1700
C|OPEN|20250718|10:35:28.897048|S|370|1.99|0|370
C|OPEN|20250718|10:35:35.500863|S|500|1.99|0|500
C|OPEN|20250718|10:35:35.500863|S|780|1.99|0|780
C|OPEN|20250718|10:35:42.145325|S|162|1.98|0|162
C|OPEN|20250718|10:35:46.502677|S|1800|1.99|0|1800
C|OPEN|20250718|10:35:57.068082|S|100|1.985|0|100
C|OPEN|20250718|10:36:06.372669|S|1000|1.99|0|1000
C|OPEN|20250718|10:36:10.121787|S|92|1.995|0|92
C|OPEN|20250718|10:36:17.336279|S|40|1.995|0|40
C|OPEN|20250718|10:36:21.258011|S|67|2|0|67
C|OPEN|20250718|10:36:21.355686|S|1000|1.99|0|1000
C|OPEN|20250718|10:36:32.509661|S|900|1.99|0|900
C|OPEN|20250718|10:36:32.509871|S|40949|2|0|40949
C|OPEN|20250718|10:36:32.509871|S|24000|2|0|24000
C|OPEN|20250718|10:36:32.509871|S|100|2|0|100
C|OPEN|20250718|10:36:32.509872|S|27200|2|0|27200
C|OPEN|20250718|10:36:32.509872|S|8800|2|0|8800
C|OPEN|20250718|10:36:32.509873|S|8100|2|0|8100
C|OPEN|20250718|10:36:32.509873|S|9400|2|0|9400
C|OPEN|20250718|10:36:32.509874|S|5000|2|0|5000
C|OPEN|20250718|10:36:32.509874|S|100|2|0|100
C|OPEN|20250718|10:36:32.509874|S|279|2|0|279
C|OPEN|20250718|10:36:32.510012|S|11400|2|0|11400
C|OPEN|20250718|10:36:32.510012|S|100|2|0|100
C|OPEN|20250718|10:36:32.510013|S|27200|2|0|27200
C|OPEN|20250718|10:36:32.510013|S|100|2|0|100
C|OPEN|20250718|10:36:32.510013|S|19986|2|0|19986
C|OPEN|20250718|10:36:32.510014|S|100|2|0|100
C|OPEN|20250718|10:36:32.510014|S|12200|2|0|12200
C|OPEN|20250718|10:36:34.887537|S|100|2|0|100
C|OPEN|20250718|10:36:34.887537|S|5200|2|0|5200
C|OPEN|20250718|10:36:34.887537|S|8400|2|0|8400
C|OPEN|20250718|10:36:34.887537|S|100|2|0|100
C|OPEN|20250718|10:36:34.887822|S|4190|2|0|4190
C|OPEN|20250718|10:36:34.887822|S|100|2|0|100
C|OPEN|20250718|10:36:34.887822|S|100|2|0|100
C|OPEN|20250718|10:36:34.887901|S|100|2|0|100
C|OPEN|20250718|10:36:34.887901|S|185|2|0|185
C|OPEN|20250718|10:36:34.887901|S|100|2|0|100
C|OPEN|20250718|10:36:34.887971|S|100|2|0|100
C|OPEN|20250718|10:36:34.887971|S|7475|2|0|7475
C|OPEN|20250718|10:36:34.887971|S|100|2|0|100
C|OPEN|20250718|10:36:34.887971|S|4025|2|0|4025
C|OPEN|20250718|10:36:34.888032|S|47|2|0|47
C|OPEN|20250718|10:36:34.888032|S|100|2|0|100
C|OPEN|20250718|10:36:37.566987|S|400|1.995|0|400
C|OPEN|20250718|10:36:37.567000|S|451|1.995|0|451
C|OPEN|20250718|10:36:37.810326|S|400|1.995|0|400
C|OPEN|20250718|10:36:37.810327|S|200|1.99|0|200
C|OPEN|20250718|10:36:37.986572|S|400|1.995|0|400
C|OPEN|20250718|10:36:37.986573|S|2000|1.99|0|2000
C|OPEN|20250718|10:36:42.021118|S|400|1.995|0|400
C|OPEN|20250718|10:36:42.021118|S|600|1.99|0|600
C|OPEN|20250718|10:36:42.539630|S|1000|1.99|0|1000
C|OPEN|20250718|10:36:42.559114|S|247|1.99|0|247
C|OPEN|20250718|10:36:42.559114|S|190|1.99|0|190
C|OPEN|20250718|10:36:43.950440|S|100|2|0|100
C|OPEN|20250718|10:36:43.950440|S|5400|2|0|5400
C|OPEN|20250718|10:36:43.950440|S|7700|2|0|7700
C|OPEN|20250718|10:36:43.950441|S|2000|2|0|2000
C|OPEN|20250718|10:36:43.955141|S|100|2|0|100
C|OPEN|20250718|10:36:43.955141|S|72|2|0|72
C|OPEN|20250718|10:36:43.958311|S|100|2|0|100
C|OPEN|20250718|10:36:45.887401|S|906|2|0|906
C|OPEN|20250718|10:36:45.887401|S|100|2|0|100
C|OPEN|20250718|10:36:49.640447|S|4800|2|0|4800
C|OPEN|20250718|10:36:52.488269|S|100|2|0|100
C|OPEN|20250718|10:36:52.564390|S|400|2|0|400
C|OPEN|20250718|10:36:53.139527|S|500|2|0|500
C|OPEN|20250718|10:36:53.704199|S|300|2|0|300
C|OPEN|20250718|10:36:55.495881|S|34|2|0|34
C|OPEN|20250718|10:36:56.887175|S|866|2|0|866
C|OPEN|20250718|10:37:01.035544|S|7300|2|0|7300
C|OPEN|20250718|10:37:01.735048|S|957|1.99|0|957
C|OPEN|20250718|10:37:02.961956|S|17|2|0|17
C|OPEN|20250718|10:37:02.961956|S|43|2|0|43
C|OPEN|20250718|10:37:20.308539|S|65|2|0|65
C|OPEN|20250718|10:37:25.079529|S|470|1.99|0|470
C|OPEN|20250718|10:37:25.079542|S|530|1.99|0|530
C|OPEN|20250718|10:37:26.166571|S|200|1.975|0|200
C|OPEN|20250718|10:37:26.167524|S|100|1.975|0|100
C|OPEN|20250718|10:37:28.256376|S|400|1.975|0|400
C|OPEN|20250718|10:37:28.942383|S|50|1.98|0|50
C|OPEN|20250718|10:37:33.460189|S|1000|1.97|0|1000
C|OPEN|20250718|10:37:41.058946|S|195|1.975|0|195
C|OPEN|20250718|10:37:43.251420|S|17|1.975|0|17
C|OPEN|20250718|10:37:44.674530|S|150|1.975|0|150
C|OPEN|20250718|10:37:44.675178|S|630|1.97|0|630
C|OPEN|20250718|10:37:44.686364|S|100|1.975|0|100
C|OPEN|20250718|10:37:47.478560|S|100|1.97|0|100
C|OPEN|20250718|10:37:56.602128|S|172|1.97|0|172
C|OPEN|20250718|10:37:56.702763|S|200|1.96|0|200
C|OPEN|20250718|10:38:11.278366|S|400|1.965|0|400
C|OPEN|20250718|10:38:11.278366|S|128|1.97|0|128
C|OPEN|20250718|10:38:57.848772|S|230|1.95|0|230
C|OPEN|20250718|10:39:06.074822|S|300|1.935|0|300
C|OPEN|20250718|10:39:06.075752|S|100|1.935|0|100
C|OPEN|20250718|10:39:10.815605|S|900|1.935|0|900
C|OPEN|20250718|10:39:10.815605|S|600|1.93|0|600
C|OPEN|20250718|10:39:10.847304|S|20|1.925|0|20
C|OPEN|20250718|10:39:12.388917|S|900|1.925|0|900
C|OPEN|20250718|10:39:13.691573|S|200|1.935|0|200
C|OPEN|20250718|10:39:19.244526|S|100|1.93|0|100
C|OPEN|20250718|10:39:24.964190|S|200|1.93|0|200
C|OPEN|20250718|10:39:29.499518|S|100|1.92|0|100
C|OPEN|20250718|10:40:20.286949|S|674|1.92|0|674
C|OPEN|20250718|10:40:29.415794|S|500|1.92|0|500
C|OPEN|20250718|10:40:31.487745|S|100|1.93|0|100
C|OPEN|20250718|10:40:34.543314|S|100|1.94|0|100
C|OPEN|20250718|10:40:34.543373|S|100|1.94|0|100
C|OPEN|20250718|10:40:45.587071|S|400|1.935|0|400
C|OPEN|20250718|10:40:49.310976|S|122|1.93|0|122
C|OPEN|20250718|10:41:16.099473|S|200|1.93|0|200
C|OPEN|20250718|10:41:16.099481|S|200|1.93|0|200
C|OPEN|20250718|10:41:31.373592|S|68|1.94|0|68
C|OPEN|20250718|10:41:56.199488|S|200|1.94|0|200
C|OPEN|20250718|10:41:56.849183|S|200|1.94|0|200
C|OPEN|20250718|10:42:13.782788|S|100|1.95|0|100
C|OPEN|20250718|10:42:13.782788|S|100|1.95|0|100
C|OPEN|20250718|10:42:13.987201|S|200|1.955|0|200
C|OPEN|20250718|10:42:13.987222|S|7|1.96|0|7
C|OPEN|20250718|10:42:13.987222|S|700|1.955|0|700
C|OPEN|20250718|10:42:13.987222|S|100|1.96|0|100
C|OPEN|20250718|10:42:32.835422|S|100|1.96|0|100
C|OPEN|20250718|10:42:35.991522|S|45|1.96|0|45
C|OPEN|20250718|10:42:59.869139|S|1600|1.96|0|1600
C|OPEN|20250718|10:42:59.869139|S|400|1.955|0|400
C|OPEN|20250718|10:43:02.885914|S|400|1.955|0|400
C|OPEN|20250718|10:43:02.885914|S|200|1.96|0|200
C|OPEN|20250718|10:43:18.526884|S|212|1.96|0|212
C|OPEN|20250718|10:43:32.293764|S|50|1.97|0|50
C|OPEN|20250718|10:43:39.643815|S|25|1.98|0|25
C|OPEN|20250718|10:44:08.467418|S|200|1.98|0|200
C|OPEN|20250718|10:44:09.833751|S|1000|1.98|0|1000
C|OPEN|20250718|10:44:13.696500|S|55|1.98|0|55
C|OPEN|20250718|10:44:15.226649|S|50|1.98|0|50
C|OPEN|20250718|10:44:19.096486|S|500|1.98|0|500
C|OPEN|20250718|10:44:19.620123|S|500|1.98|0|500
C|OPEN|20250718|10:44:19.698444|S|156|1.98|0|156
C|OPEN|20250718|10:44:23.169293|S|794|1.98|0|794
C|OPEN|20250718|10:44:23.169293|S|456|1.98|0|456
C|OPEN|20250718|10:44:23.169293|S|550|1.98|0|550
C|OPEN|20250718|10:44:25.237240|S|1000|1.98|0|1000
C|OPEN|20250718|10:44:26.283407|S|300|1.98|0|300
C|OPEN|20250718|10:44:26.858317|S|100|1.98|0|100
C|OPEN|20250718|10:44:30.843705|S|1000|1.98|0|1000
C|OPEN|20250718|10:44:32.919729|S|51|1.99|0|51
C|OPEN|20250718|10:44:54.439455|S|1285|1.99|0|1285
C|OPEN|20250718|10:44:54.439456|S|1000|1.99|0|1000
C|OPEN|20250718|10:45:05.460705|S|80|1.99|0|80
C|OPEN|20250718|10:45:37.312050|S|25|1.99|0|25
C|OPEN|20250718|10:45:38.333138|S|1662|1.99|0|1662
C|OPEN|20250718|10:45:59.320508|S|1000|1.99|0|1000
C|OPEN|20250718|10:45:59.320508|S|900|1.99|0|900
C|OPEN|20250718|10:45:59.320675|S|3100|2|0|3100
C|OPEN|20250718|10:45:59.320675|S|1100|2|0|1100
C|OPEN|20250718|10:45:59.320675|S|1700|2|0|1700
C|OPEN|20250718|10:45:59.334839|S|400|1.995|0|400
C|OPEN|20250718|10:45:59.359800|S|750|2|0|750
C|OPEN|20250718|10:46:01.143672|S|2650|2|0|2650
C|OPEN|20250718|10:46:01.143672|S|450|2|0|450
C|OPEN|20250718|10:46:02.013946|S|100|1.995|0|100
C|OPEN|20250718|10:46:03.980414|S|700|2|0|700
C|OPEN|20250718|10:46:06.112673|S|850|2|0|850
C|OPEN|20250718|10:46:06.112673|S|750|2|0|750
C|OPEN|20250718|10:46:07.563331|S|450|2|0|450
C|OPEN|20250718|10:46:07.563331|S|500|2|0|500
C|OPEN|20250718|10:46:07.565762|S|300|2|0|300
C|OPEN|20250718|10:46:09.089925|S|1000|1.99|0|1000
C|OPEN|20250718|10:46:10.091400|S|272|1.99|0|272
C|OPEN|20250718|10:46:11.092068|S|600|1.99|0|600
C|OPEN|20250718|10:46:11.092081|S|300|1.99|0|300
C|OPEN|20250718|10:46:11.092082|S|100|1.99|0|100
C|OPEN|20250718|10:46:16.016690|S|100|2|0|100
C|OPEN|20250718|10:46:16.877279|S|100|2|0|100
C|OPEN|20250718|10:46:16.877280|S|300|2|0|300
C|OPEN|20250718|10:47:04.512383|S|400|1.985|0|400
C|OPEN|20250718|10:47:04.512383|S|556|1.985|0|556
C|OPEN|20250718|10:48:03.881825|S|100|1.98|0|100
C|OPEN|20250718|10:48:07.509920|S|100|1.985|0|100
C|OPEN|20250718|10:48:30.155445|S|1000|1.99|0|1000
C|OPEN|20250718|10:48:30.155445|S|900|1.99|0|900
C|OPEN|20250718|10:48:30.682032|S|900|1.995|0|900
C|OPEN|20250718|10:48:30.682365|S|758|2|0|758
C|OPEN|20250718|10:49:05.306161|S|9|1.975|0|9
C|OPEN|20250718|10:49:12.749359|S|300|1.98|0|300
C|OPEN|20250718|10:49:25.018400|S|9|1.975|0|9
C|OPEN|20250718|10:50:18.985253|S|100|1.985|0|100
C|OPEN|20250718|10:50:18.985311|S|100|1.985|0|100
C|OPEN|20250718|10:50:18.985328|S|25|1.985|0|25
C|OPEN|20250718|10:50:18.985365|S|100|1.985|0|100
C|OPEN|20250718|10:50:18.985389|S|25|1.985|0|25
C|OPEN|20250718|10:50:18.985425|S|50|1.985|0|50
C|OPEN|20250718|10:50:18.985426|S|50|1.98|0|50
C|OPEN|20250718|10:50:18.985485|S|50|1.98|0|50
C|OPEN|20250718|10:50:18.985506|S|100|1.98|0|100
C|OPEN|20250718|10:50:18.985628|S|20|1.98|0|20
C|OPEN|20250718|10:50:38.530265|S|600|1.995|0|600
C|OPEN|20250718|10:50:41.827454|S|1000|2|0|1000
C|OPEN|20250718|10:50:41.828603|S|1200|2|0|1200
C|OPEN|20250718|10:51:16.376850|S|100|2.03|0|100
C|OPEN|20250718|10:51:17.962107|S|100|2.03|0|100
C|OPEN|20250718|10:51:20.357361|S|200|2.03|0|200
C|OPEN|20250718|10:51:24.678937|S|156|2.03|0|156
C|OPEN|20250718|10:51:31.602854|S|100|2.04|0|100
C|OPEN|20250718|10:51:42.177047|S|800|2.05|0|800
C|OPEN|20250718|10:51:42.991589|S|100|2.05|0|100
C|OPEN|20250718|10:51:56.279743|S|1000|2.05|0|1000
C|OPEN|20250718|10:52:01.476991|S|400|2.055|0|400
C|OPEN|20250718|10:52:02.923629|S|650|2.055|0|650
C|OPEN|20250718|10:52:07.707670|S|400|2.045|0|400
C|OPEN|20250718|10:52:07.742585|S|400|2.045|0|400
C|OPEN|20250718|10:52:07.872443|S|30|2.04|0|30
C|OPEN|20250718|10:52:09.940193|S|34|2.05|0|34
C|OPEN|20250718|10:52:09.940193|S|100|2.05|0|100
C|OPEN|20250718|10:52:13.694567|S|435|2.05|0|435
C|OPEN|20250718|10:52:34.745184|S|5|2.06|0|5
C|OPEN|20250718|10:52:44.980311|S|196|2.06|0|196
C|OPEN|20250718|10:52:44.980311|S|150|2.06|0|150
C|OPEN|20250718|10:52:47.335288|S|1|2.055|0|1
C|OPEN|20250718|10:52:58.820741|S|1400|2.065|0|1400
C|OPEN|20250718|10:52:58.820751|S|400|2.065|0|400
C|OPEN|20250718|10:53:25.756221|S|400|2.075|0|400
C|OPEN|20250718|10:53:26.139480|S|50|2.075|0|50
C|OPEN|20250718|10:53:28.115026|S|100|2.08|0|100
C|OPEN|20250718|10:53:29.963437|S|100|2.075|0|100
C|OPEN|20250718|10:53:30.225707|S|100|2.08|0|100
C|OPEN|20250718|10:53:36.479111|S|219|2.08|0|219
C|OPEN|20250718|10:53:37.980358|S|1300|2.08|0|1300
C|OPEN|20250718|10:53:40.721718|S|400|2.075|0|400
C|OPEN|20250718|10:53:41.109296|S|100|2.08|0|100
C|OPEN|20250718|10:54:12.777321|S|400|2.065|0|400
C|OPEN|20250718|10:54:13.005349|S|400|2.065|0|400
C|OPEN|20250718|10:54:16.310345|S|50|2.065|0|50
C|OPEN|20250718|10:54:17.240895|S|950|2.065|0|950
C|OPEN|20250718|10:54:24.642970|S|100|2.055|0|100
C|OPEN|20250718|10:54:24.643029|S|25|2.055|0|25
C|OPEN|20250718|10:54:24.645313|S|100|2.055|0|100
C|OPEN|20250718|10:54:24.849955|S|100|2.055|0|100
C|OPEN|20250718|10:54:26.605350|S|200|2.055|0|200
C|OPEN|20250718|10:54:30.195180|S|400|2.065|0|400
C|OPEN|20250718|10:55:03.728268|S|1000|2.06|0|1000
C|OPEN|20250718|10:55:07.594966|S|1000|2.06|0|1000
C|OPEN|20250718|10:55:07.594966|S|99|2.06|0|99
C|OPEN|20250718|10:55:07.594966|S|1200|2.06|0|1200
C|OPEN|20250718|10:55:26.459005|S|100|2.06|0|100
C|OPEN|20250718|10:55:37.197573|S|100|2.065|0|100
C|OPEN|20250718|10:55:38.329859|S|1000|2.045|0|1000
C|OPEN|20250718|10:55:38.352394|S|100|2.05|0|100
C|OPEN|20250718|10:55:38.978682|S|43700|2.05|0|43700
C|OPEN|20250718|10:55:38.978770|S|43800|2.05|0|43800
C|OPEN|20250718|10:55:38.979147|S|4825|2.05|0|4825
C|OPEN|20250718|10:55:38.979153|S|14357|2.05|0|14357
C|OPEN|20250718|10:55:38.979603|S|399|2.05|0|399
C|OPEN|20250718|10:55:38.979834|S|24219|2.05|0|24219
C|OPEN|20250718|10:55:39.004640|S|260|2.05|0|260
C|OPEN|20250718|10:55:39.005399|S|100|2.05|0|100
C|OPEN|20250718|10:55:39.712987|S|33040|2.05|0|33040
C|OPEN|20250718|10:55:41.345047|S|100|2.045|0|100
C|OPEN|20250718|10:55:47.191596|S|100|2.045|0|100
C|OPEN|20250718|10:55:48.903974|S|151|2.05|0|151
C|OPEN|20250718|10:55:48.904761|S|100|2.05|0|100
C|OPEN|20250718|10:55:49.566106|S|210|2.05|0|210
C|OPEN|20250718|10:55:49.566896|S|100|2.05|0|100
C|OPEN|20250718|10:55:51.239647|S|100|2.045|0|100
C|OPEN|20250718|10:55:52.383877|S|100|2.05|0|100
C|OPEN|20250718|10:55:53.255331|S|95|2.05|0|95
C|OPEN|20250718|10:55:53.256037|S|70|2.05|0|70
C|OPEN|20250718|10:55:53.256807|S|100|2.05|0|100
C|OPEN|20250718|10:55:55.410257|S|490|2.02|0|490
C|OPEN|20250718|10:55:55.431343|S|1000|2.015|0|1000
C|OPEN|20250718|10:55:55.441063|S|1000|2.01|0|1000
C|OPEN|20250718|10:55:55.441063|S|1000|2.015|0|1000
C|OPEN|20250718|10:55:55.455788|S|1000|2.015|0|1000
C|OPEN|20250718|10:55:55.520242|S|1000|2.035|0|1000
C|OPEN|20250718|10:55:58.487530|S|400|2.025|0|400
C|OPEN|20250718|10:55:58.488318|S|400|2.02|0|400
C|OPEN|20250718|10:55:58.488319|S|1400|2.02|0|1400
C|OPEN|20250718|10:55:58.488414|S|300|2.02|0|300
C|OPEN|20250718|10:55:58.488415|S|197|2.02|0|197
C|OPEN|20250718|10:55:58.516035|S|1000|2.025|0|1000
C|OPEN|20250718|10:55:58.524852|S|541|2.02|0|541
C|OPEN|20250718|10:55:58.524852|S|1459|2.02|0|1459
C|OPEN|20250718|10:55:58.536410|S|1000|2.02|0|1000
C|OPEN|20250718|10:55:58.536410|S|700|2.02|0|700
C|OPEN|20250718|10:55:58.538966|S|1000|2.025|0|1000
C|OPEN|20250718|10:55:58.551756|S|1000|2.025|0|1000
C|OPEN|20250718|10:56:06.971665|S|10|2.04|0|10
C|OPEN|20250718|10:56:09.991117|S|395|2.03|0|395
C|OPEN|20250718|10:56:10.132556|S|1000|2.015|0|1000
C|OPEN|20250718|10:56:10.133933|S|342|2|0|342
C|OPEN|20250718|10:56:10.144361|S|1000|2.005|0|1000
C|OPEN|20250718|10:56:10.164405|S|1000|2|0|1000
C|OPEN|20250718|10:56:10.341793|S|1000|2.005|0|1000
C|OPEN|20250718|10:56:10.348075|S|2000|2|0|2000
C|OPEN|20250718|10:56:11.242982|S|587|2.01|0|587
C|OPEN|20250718|10:56:11.243005|S|3|2.01|0|3
C|OPEN|20250718|10:56:25.388018|S|60800|2|0|60800
C|OPEN|20250718|10:56:25.388935|S|60800|2|0|60800
C|OPEN|20250718|10:56:25.388998|S|1600|2|0|1600
C|OPEN|20250718|10:56:25.389012|S|1600|2|0|1600
C|OPEN|20250718|10:56:25.389012|S|59200|2|0|59200
C|OPEN|20250718|10:56:25.389019|S|832|2|0|832
C|OPEN|20250718|10:56:25.389129|S|26556|2|0|26556
C|OPEN|20250718|10:56:33.548757|S|2300|2|0|2300
C|OPEN|20250718|10:56:33.548769|S|1600|2|0|1600
C|OPEN|20250718|10:56:33.548769|S|2000|2|0|2000
C|OPEN|20250718|10:56:33.548782|S|13100|2|0|13100
C|OPEN|20250718|10:56:33.548782|S|3600|2|0|3600
C|OPEN|20250718|10:56:33.548936|S|3600|2|0|3600
C|OPEN|20250718|10:56:33.550420|S|26400|2|0|26400
C|OPEN|20250718|10:56:51.666760|S|1200|2.01|0|1200
C|OPEN|20250718|10:57:02.722946|S|1000|2.025|0|1000
C|OPEN|20250718|10:57:17.733033|S|1000|2.005|0|1000
C|OPEN|20250718|10:57:40.196374|S|23|2|0|23
C|OPEN|20250718|10:57:52.941347|S|100|1.995|0|100
C|OPEN|20250718|10:57:58.846523|S|200|1.995|0|200
C|OPEN|20250718|10:58:26.567349|S|40|2|0|40
C|OPEN|20250718|10:58:30.549705|S|51|2|0|51
C|OPEN|20250718|10:58:39.903917|S|100|1.99|0|100
C|OPEN|20250718|10:58:44.120558|S|100|1.99|0|100
C|OPEN|20250718|10:58:47.633795|S|63|1.99|0|63
C|OPEN|20250718|10:58:47.633795|S|37|1.99|0|37
C|OPEN|20250718|10:58:48.404257|S|1|2|0|1
C|OPEN|20250718|10:58:52.769583|S|1000|2|0|1000
C|OPEN|20250718|10:58:53.366430|S|200|1.99|0|200
C|OPEN|20250718|10:58:58.325526|S|100|2|0|100
C|OPEN|20250718|10:58:58.496108|S|200|2|0|200
C|OPEN|20250718|10:58:58.496108|S|1508|2|0|1508
C|OPEN|20250718|10:58:58.497161|S|2349|2|0|2349
C|OPEN|20250718|10:58:58.497172|S|25|2|0|25
C|OPEN|20250718|10:58:58.497301|S|526|2|0|526
C|OPEN|20250718|10:58:59.434938|S|25|2|0|25
C|OPEN|20250718|10:59:01.412976|S|900|2|0|900
C|OPEN|20250718|10:59:02.128454|S|100|2|0|100
C|OPEN|20250718|10:59:02.220210|S|500|2|0|500
C|OPEN|20250718|10:59:02.420729|S|400|2|0|400
C|OPEN|20250718|10:59:02.420741|S|300|2|0|300
C|OPEN|20250718|10:59:02.420742|S|1256|2|0|1256
C|OPEN|20250718|10:59:02.420762|S|7519|2|0|7519
C|OPEN|20250718|10:59:04.538720|S|600|2|0|600
C|OPEN|20250718|10:59:07.148639|S|100|2.01|0|100
C|OPEN|20250718|10:59:07.148639|S|100|2.01|0|100
C|OPEN|20250718|10:59:27.672757|S|400|2.025|0|400
C|OPEN|20250718|10:59:41.036257|S|1000|2.02|0|1000
C|OPEN|20250718|10:59:45.032035|S|291|2.02|0|291
C|OPEN|20250718|11:00:16.748624|S|100|2.02|0|100
C|OPEN|20250718|11:00:21.674904|S|100|2.025|0|100
C|OPEN|20250718|11:00:24.033758|S|100|2.04|0|100
C|OPEN|20250718|11:01:02.158774|S|100|2.03|0|100
C|OPEN|20250718|11:01:19.567141|S|56|2.025|0|56
C|OPEN|20250718|11:01:53.563416|S|200|2.03|0|200
C|OPEN|20250718|11:01:53.563450|S|400|2.03|0|400
C|OPEN|20250718|11:01:53.563451|S|100|2.03|0|100
C|OPEN|20250718|11:02:42.422296|S|50|2.035|0|50
C|OPEN|20250718|11:02:48.209593|S|100|2.035|0|100
C|OPEN|20250718|11:02:53.560561|S|100|2.03|0|100
C|OPEN|20250718|11:02:56.843615|S|100|2.035|0|100
C|OPEN|20250718|11:03:37.930255|S|1200|2.06|0|1200
C|OPEN|20250718|11:03:40.583676|S|100|2.07|0|100
C|OPEN|20250718|11:03:40.583739|S|100|2.07|0|100
C|OPEN|20250718|11:03:45.488957|S|1900|2.085|0|1900
C|OPEN|20250718|11:03:56.103564|S|600|2.08|0|600
C|OPEN|20250718|11:04:04.021261|S|1000|2.09|0|1000
C|OPEN|20250718|11:04:04.488345|S|1000|2.105|0|1000
C|OPEN|20250718|11:04:04.488345|S|260|2.105|0|260
C|OPEN|20250718|11:04:04.488877|S|1660|2.105|0|1660
C|OPEN|20250718|11:04:07.541721|S|2400|2.09|0|2400
C|OPEN|20250718|11:04:25.742518|S|200|2.1|0|200
C|OPEN|20250718|11:04:25.742543|S|1000|2.1|0|1000
C|OPEN|20250718|11:04:25.742544|S|200|2.1|0|200
C|OPEN|20250718|11:04:25.742546|S|200|2.1|0|200
C|OPEN|20250718|11:04:25.742547|S|200|2.1|0|200
C|OPEN|20250718|11:04:25.742571|S|250|2.1|0|250
C|OPEN|20250718|11:04:25.742571|S|350|2.1|0|350
C|OPEN|20250718|11:04:28.125423|S|400|2.095|0|400
C|OPEN|20250718|11:04:30.242522|S|400|2.1|0|400
C|OPEN|20250718|11:04:30.242811|S|24|2.1|0|24
C|OPEN|20250718|11:04:30.950901|S|81|2.1|0|81
C|OPEN|20250718|11:04:33.676459|S|400|2.09|0|400
C|OPEN|20250718|11:04:33.676466|S|200|2.09|0|200
C|OPEN|20250718|11:04:35.841210|S|400|2.085|0|400
C|OPEN|20250718|11:04:36.038690|S|2700|2.08|0|2700
C|OPEN|20250718|11:04:37.093592|S|200|2.08|0|200
C|OPEN|20250718|11:04:37.093600|S|570|2.08|0|570
C|OPEN|20250718|11:05:23.941755|S|16|2.1|0|16
C|OPEN|20250718|11:05:34.793204|S|100|2.095|0|100
C|OPEN|20250718|11:05:44.904652|S|200|2.08|0|200
C|OPEN|20250718|11:05:46.353910|S|1200|2.08|0|1200
C|OPEN|20250718|11:05:49.275105|S|100|2.07|0|100
C|OPEN|20250718|11:05:56.961530|S|1000|2.07|0|1000
C|OPEN|20250718|11:06:03.080207|S|100|2.06|0|100
C|OPEN|20250718|11:06:03.858107|S|800|2.06|0|800
C|OPEN|20250718|11:06:03.858107|S|514|2.06|0|514
C|OPEN|20250718|11:06:03.858107|S|1186|2.06|0|1186
C|OPEN|20250718|11:06:09.847555|S|374|2.06|0|374
C|OPEN|20250718|11:06:12.571488|S|299|2.07|0|299
C|OPEN|20250718|11:06:58.018020|S|100|2.065|0|100
C|OPEN|20250718|11:07:04.159215|S|200|2.06|0|200
C|OPEN|20250718|11:07:07.576130|S|800|2.07|0|800
C|OPEN|20250718|11:07:07.576138|S|200|2.07|0|200
C|OPEN|20250718|11:07:10.336164|S|410|2.07|0|410
C|OPEN|20250718|11:07:10.336170|S|410|2.07|0|410
C|OPEN|20250718|11:07:19.896983|S|200|2.07|0|200
C|OPEN|20250718|11:07:19.896990|S|210|2.07|0|210
C|OPEN|20250718|11:07:23.183877|S|200|2.07|0|200
C|OPEN|20250718|11:07:23.183884|S|210|2.07|0|210
C|OPEN|20250718|11:07:26.890584|S|180|2.07|0|180
C|OPEN|20250718|11:07:26.890584|S|68|2.07|0|68
C|OPEN|20250718|11:07:56.138789|S|100|2.08|0|100
C|OPEN|20250718|11:07:56.138790|S|100|2.08|0|100
C|OPEN|20250718|11:07:56.139271|S|80|2.08|0|80
C|OPEN|20250718|11:08:06.086066|S|100|2.09|0|100
C|OPEN|20250718|11:08:06.086066|S|100|2.09|0|100
C|OPEN|20250718|11:08:09.005502|S|600|2.08|0|600
C|OPEN|20250718|11:08:11.411127|S|100|2.09|0|100
C|OPEN|20250718|11:08:11.411127|S|100|2.09|0|100
C|OPEN|20250718|11:08:11.411128|S|100|2.09|0|100
C|OPEN|20250718|11:08:11.413405|S|754|2.09|0|754
C|OPEN|20250718|11:08:17.066222|S|200|2.09|0|200
C|OPEN|20250718|11:08:17.066228|S|200|2.09|0|200
C|OPEN|20250718|11:08:26.152405|S|400|2.085|0|400
C|OPEN|20250718|11:08:29.400363|S|177|2.085|0|177
C|OPEN|20250718|11:08:29.781472|S|2000|2.07|0|2000
C|OPEN|20250718|11:08:30.697620|S|37024|2.07|0|37024
C|OPEN|20250718|11:08:30.698017|S|28176|2.07|0|28176
C|OPEN|20250718|11:08:42.703926|S|57100|2.07|0|57100
C|OPEN|20250718|11:08:42.708420|S|877|2.07|0|877
C|OPEN|20250718|11:08:42.722562|S|8300|2.07|0|8300
C|OPEN|20250718|11:08:42.722591|S|5983|2.07|0|5983
C|OPEN|20250718|11:08:42.722601|S|72|2.07|0|72
C|OPEN|20250718|11:08:42.722617|S|12500|2.07|0|12500
C|OPEN|20250718|11:08:42.722647|S|2100|2.07|0|2100
C|OPEN|20250718|11:08:42.722800|S|1350|2.07|0|1350
C|OPEN|20250718|11:08:42.722813|S|3000|2.07|0|3000
C|OPEN|20250718|11:08:42.722829|S|300|2.07|0|300
C|OPEN|20250718|11:08:42.722829|S|6118|2.07|0|6118
C|OPEN|20250718|11:08:42.722829|S|4650|2.07|0|4650
C|OPEN|20250718|11:08:42.722837|S|6640|2.07|0|6640
C|OPEN|20250718|11:08:42.722889|S|2089|2.07|0|2089
C|OPEN|20250718|11:08:42.722996|S|300|2.07|0|300
C|OPEN|20250718|11:08:42.723004|S|600|2.07|0|600
C|OPEN|20250718|11:08:42.723027|S|787|2.07|0|787
C|OPEN|20250718|11:08:43.276086|S|582|2.07|0|582
C|OPEN|20250718|11:08:45.016182|S|1|2.07|0|1
C|OPEN|20250718|11:08:56.838071|S|722|2.07|0|722
C|OPEN|20250718|11:08:56.838614|S|329|2.07|0|329
C|OPEN|20250718|11:09:10.750410|S|2000|2.07|0|2000
C|OPEN|20250718|11:09:21.291007|S|1000|2.055|0|1000
C|OPEN|20250718|11:09:21.294669|S|1988|2.06|0|1988
C|OPEN|20250718|11:09:21.301853|S|1000|2.055|0|1000
C|OPEN|20250718|11:09:21.301854|S|2400|2.05|0|2400
C|OPEN|20250718|11:09:21.301854|S|2400|2.055|0|2400
C|OPEN|20250718|11:09:24.839468|S|1|2.06|0|1
C|OPEN|20250718|11:09:25.765090|S|5|2.06|0|5
C|OPEN|20250718|11:09:25.959784|S|31|2.06|0|31
C|OPEN|20250718|11:09:38.200675|S|25|2.045|0|25
C|OPEN|20250718|11:09:38.200729|S|25|2.045|0|25
C|OPEN|20250718|11:10:00.280493|S|200|2.03|0|200
C|OPEN|20250718|11:10:15.612071|S|953|2.035|0|953
C|OPEN|20250718|11:10:15.638560|S|1000|2.035|0|1000
C|OPEN|20250718|11:10:15.718504|S|1000|2.025|0|1000
C|OPEN|20250718|11:10:15.736870|S|1000|2.025|0|1000
C|OPEN|20250718|11:10:15.745597|S|984|2.02|0|984
C|OPEN|20250718|11:10:15.745615|S|984|2.02|0|984
C|OPEN|20250718|11:10:15.745615|S|47616|2.02|0|47616
C|OPEN|20250718|11:10:15.745707|S|1854|2.02|0|1854
C|OPEN|20250718|11:10:15.745721|S|46746|2.02|0|46746
C|OPEN|20250718|11:10:15.745721|S|1854|2.02|0|1854
C|OPEN|20250718|11:10:15.745806|S|9162|2.02|0|9162
C|OPEN|20250718|11:10:23.383382|S|1000|2.04|0|1000
C|OPEN|20250718|11:10:28.990264|S|400|2.035|0|400
C|OPEN|20250718|11:10:28.994375|S|900|2.03|0|900
C|OPEN|20250718|11:10:28.996687|S|100|2.03|0|100
C|OPEN|20250718|11:10:29.005139|S|375|2.015|0|375
C|OPEN|20250718|11:10:49.375646|S|24|2.03|0|24
C|OPEN|20250718|11:11:27.267221|S|200|2.03|0|200
C|OPEN|20250718|11:11:27.267241|S|200|2.03|0|200
C|OPEN|20250718|11:11:28.500889|S|100|2.04|0|100
C|OPEN|20250718|11:11:28.500889|S|100|2.04|0|100
C|OPEN|20250718|11:11:28.500984|S|100|2.04|0|100
C|OPEN|20250718|11:11:28.500985|S|100|2.04|0|100
C|OPEN|20250718|11:12:24.381796|S|1800|2.055|0|1800
C|OPEN|20250718|11:12:24.382510|S|1800|2.055|0|1800
C|OPEN|20250718|11:12:41.898534|S|200|2.06|0|200
C|OPEN|20250718|11:13:05.125967|S|600|2.04|0|600
C|OPEN|20250718|11:13:05.307056|S|200|2.04|0|200
C|OPEN|20250718|11:13:09.106709|S|100|2.045|0|100
C|OPEN|20250718|11:13:12.612867|S|152|2.05|0|152
C|OPEN|20250718|11:13:12.633506|S|1000|2.05|0|1000
C|OPEN|20250718|11:14:22.744143|S|100|2.06|0|100
C|OPEN|20250718|11:14:25.856392|S|100|2.065|0|100
C|OPEN|20250718|11:14:35.783066|S|400|2.075|0|400
C|OPEN|20250718|11:14:35.845398|S|4|2.075|0|4
C|OPEN|20250718|11:14:44.090568|S|200|2.08|0|200
C|OPEN|20250718|11:14:53.123173|S|300|2.08|0|300
C|OPEN|20250718|11:14:55.485020|S|16|2.08|0|16
C|OPEN|20250718|11:14:59.850621|S|57|2.08|0|57
C|OPEN|20250718|11:15:03.400008|S|25|2.085|0|25
C|OPEN|20250718|11:15:03.400069|S|25|2.085|0|25
C|OPEN|20250718|11:15:03.400123|S|25|2.085|0|25
C|OPEN|20250718|11:15:03.400178|S|25|2.085|0|25
C|OPEN|20250718|11:15:03.400233|S|25|2.085|0|25
C|OPEN|20250718|11:15:03.400287|S|25|2.085|0|25
C|OPEN|20250718|11:15:03.400341|S|25|2.085|0|25
C|OPEN|20250718|11:15:03.400394|S|25|2.085|0|25
C|OPEN|20250718|11:15:03.400448|S|25|2.085|0|25
C|OPEN|20250718|11:15:03.400502|S|25|2.085|0|25
C|OPEN|20250718|11:15:06.040151|S|400|2.09|0|400
C|OPEN|20250718|11:15:14.118026|S|400|2.07|0|400
C|OPEN|20250718|11:16:02.325020|S|400|2.095|0|400
C|OPEN|20250718|11:16:05.770409|S|400|2.095|0|400
C|OPEN|20250718|11:16:05.770409|S|1468|2.09|0|1468
C|OPEN|20250718|11:16:05.821305|S|400|2.095|0|400
C|OPEN|20250718|11:16:11.352677|S|100|2.095|0|100
C|OPEN|20250718|11:16:13.328124|S|1|2.095|0|1
C|OPEN|20250718|11:16:16.527448|S|2000|2.1|0|2000
C|OPEN|20250718|11:16:16.527736|S|563|2.1|0|563
C|OPEN|20250718|11:16:16.527736|S|30|2.1|0|30
C|OPEN|20250718|11:16:16.537002|S|2200|2.1|0|2200
C|OPEN|20250718|11:16:16.537541|S|8000|2.1|0|8000
C|OPEN|20250718|11:16:16.537549|S|319|2.1|0|319
C|OPEN|20250718|11:16:16.537549|S|1814|2.1|0|1814
C|OPEN|20250718|11:16:16.537565|S|21|2.1|0|21
C|OPEN|20250718|11:16:20.853716|S|600|2.09|0|600
C|OPEN|20250718|11:16:21.870419|S|400|2.085|0|400
C|OPEN|20250718|11:16:26.491939|S|118|2.085|0|118
C|OPEN|20250718|11:17:07.522525|S|400|2.085|0|400
C|OPEN|20250718|11:17:17.110331|S|108|2.08|0|108
C|OPEN|20250718|11:17:17.110357|S|892|2.08|0|892
C|OPEN|20250718|11:17:40.070929|S|400|2.095|0|400
C|OPEN|20250718|11:17:40.071178|S|1900|2.1|0|1900
C|OPEN|20250718|11:17:41.125595|S|100|2.09|0|100
C|OPEN|20250718|11:17:41.125603|S|100|2.09|0|100
C|OPEN|20250718|11:17:41.125612|S|200|2.09|0|200
C|OPEN|20250718|11:17:46.679529|S|517|2.1|0|517
C|OPEN|20250718|11:17:47.011682|S|2479|2.1|0|2479
C|OPEN|20250718|11:17:47.011689|S|11030|2.1|0|11030
C|OPEN|20250718|11:17:47.011725|S|10100|2.1|0|10100
C|OPEN|20250718|11:17:47.011814|S|815|2.1|0|815
C|OPEN|20250718|11:17:47.011814|S|1385|2.1|0|1385
C|OPEN|20250718|11:17:47.011845|S|200|2.1|0|200
C|OPEN|20250718|11:17:47.011873|S|6495|2.1|0|6495
C|OPEN|20250718|11:17:47.011889|S|12500|2.1|0|12500
C|OPEN|20250718|11:17:47.014894|S|99|2.09|0|99
C|OPEN|20250718|11:17:47.014914|S|601|2.09|0|601
C|OPEN|20250718|11:17:47.014915|S|300|2.09|0|300
C|OPEN|20250718|11:17:47.020380|S|600|2.09|0|600
C|OPEN|20250718|11:17:56.993448|S|400|2.085|0|400
C|OPEN|20250718|11:18:12.348328|S|200|2.09|0|200
C|OPEN|20250718|11:18:12.348340|S|200|2.09|0|200
C|OPEN|20250718|11:18:12.356249|S|1000|2.095|0|1000
C|OPEN|20250718|11:18:12.669879|S|1000|2.09|0|1000
C|OPEN|20250718|11:18:50.650867|S|200|2.075|0|200
C|OPEN|20250718|11:18:50.821039|S|58400|2.07|0|58400
C|OPEN|20250718|11:18:50.821076|S|915|2.07|0|915
C|OPEN|20250718|11:18:50.821095|S|2000|2.07|0|2000
C|OPEN|20250718|11:18:50.821124|S|1600|2.07|0|1600
C|OPEN|20250718|11:18:50.821132|S|7751|2.07|0|7751
C|OPEN|20250718|11:18:50.821149|S|7200|2.07|0|7200
C|OPEN|20250718|11:18:50.821157|S|1732|2.07|0|1732
C|OPEN|20250718|11:18:50.821222|S|12500|2.07|0|12500
C|OPEN|20250718|11:18:50.821358|S|200|2.07|0|200
C|OPEN|20250718|11:18:50.821367|S|7288|2.07|0|7288
C|OPEN|20250718|11:18:50.821556|S|200|2.07|0|200
C|OPEN|20250718|11:18:50.822313|S|2512|2.07|0|2512
C|OPEN|20250718|11:18:54.737030|S|30|2.055|0|30
C|OPEN|20250718|11:19:27.800497|S|400|2.055|0|400
C|OPEN|20250718|11:19:30.591100|S|400|2.055|0|400
C|OPEN|20250718|11:19:31.690545|S|1000|2.055|0|1000
C|OPEN|20250718|11:19:33.730531|S|100|2.055|0|100
C|OPEN|20250718|11:19:40.720575|S|400|2.055|0|400
C|OPEN|20250718|11:19:52.035577|S|1000|2.05|0|1000
C|OPEN|20250718|11:19:55.855686|S|100|2.05|0|100
C|OPEN|20250718|11:19:55.855686|S|100|2.05|0|100
C|OPEN|20250718|11:19:55.855687|S|100|2.05|0|100
C|OPEN|20250718|11:19:55.855687|S|100|2.05|0|100
C|OPEN|20250718|11:20:23.835795|S|200|2.04|0|200
C|OPEN|20250718|11:20:23.835803|S|279|2.04|0|279
C|OPEN|20250718|11:21:02.545078|S|200|2.05|0|200
C|OPEN|20250718|11:21:10.826524|S|100|2.045|0|100
C|OPEN|20250718|11:21:18.046547|S|900|2.05|0|900
C|OPEN|20250718|11:21:25.624777|S|150|2.04|0|150
C|OPEN|20250718|11:21:49.406374|S|100|2.04|0|100
C|OPEN|20250718|11:21:50.478336|S|200|2.04|0|200
C|OPEN|20250718|11:21:50.478344|S|299|2.04|0|299
C|OPEN|20250718|11:21:50.587500|S|1700|2.04|0|1700
C|OPEN|20250718|11:21:50.587673|S|700|2.04|0|700
C|OPEN|20250718|11:21:50.596977|S|243|2.03|0|243
C|OPEN|20250718|11:21:51.427004|S|457|2.025|0|457
C|OPEN|20250718|11:21:51.427184|S|243|2.025|0|243
C|OPEN|20250718|11:21:55.993168|S|200|2.025|0|200
C|OPEN|20250718|11:22:01.103077|S|400|2.025|0|400
C|OPEN|20250718|11:22:01.146323|S|392|2.02|0|392
C|OPEN|20250718|11:22:01.146323|S|165|2.02|0|165
C|OPEN|20250718|11:22:01.157016|S|456|2.005|0|456
C|OPEN|20250718|11:22:01.159482|S|400|2.005|0|400
C|OPEN|20250718|11:22:08.747553|S|1000|2.01|0|1000
C|OPEN|20250718|11:22:20.610858|S|1000|2|0|1000
C|OPEN|20250718|11:22:28.448272|S|4999|2|0|4999
C|OPEN|20250718|11:22:28.448361|S|2200|2|0|2200
C|OPEN|20250718|11:22:28.448457|S|200|2|0|200
C|OPEN|20250718|11:22:29.451168|S|200|2|0|200
C|OPEN|20250718|11:22:29.451256|S|200|2|0|200
C|OPEN|20250718|11:22:29.451265|S|200|2|0|200
C|OPEN|20250718|11:22:29.451326|S|124|2|0|124
C|OPEN|20250718|11:22:35.786027|S|33000|2|0|33000
C|OPEN|20250718|11:22:35.786727|S|7000|2|0|7000
C|OPEN|20250718|11:22:35.994301|S|65|2|0|65
C|OPEN|20250718|11:22:39.849685|S|70|1.99|0|70
C|OPEN|20250718|11:22:44.481364|S|32|2|0|32
C|OPEN|20250718|11:23:00.816467|S|38000|2|0|38000
C|OPEN|20250718|11:23:00.816467|S|19380|2|0|19380
C|OPEN|20250718|11:23:00.816467|S|100|2|0|100
C|OPEN|20250718|11:23:00.816468|S|7100|2|0|7100
C|OPEN|20250718|11:23:00.816468|S|3900|2|0|3900
C|OPEN|20250718|11:23:00.816659|S|100|2|0|100
C|OPEN|20250718|11:23:00.816659|S|28400|2|0|28400
C|OPEN|20250718|11:23:00.816659|S|15700|2|0|15700
C|OPEN|20250718|11:23:00.817700|S|4000|2|0|4000
C|OPEN|20250718|11:23:00.817700|S|100|2|0|100
C|OPEN|20250718|11:23:00.817700|S|38500|2|0|38500
C|OPEN|20250718|11:23:00.817802|S|28100|2|0|28100
C|OPEN|20250718|11:23:00.817802|S|100|2|0|100
C|OPEN|20250718|11:23:09.562427|S|100|1.975|0|100
C|OPEN|20250718|11:23:14.873904|S|200|1.975|0|200
C|OPEN|20250718|11:23:16.991013|S|6|1.98|0|6
C|OPEN|20250718|11:23:19.694585|S|100|1.97|0|100
C|OPEN|20250718|11:23:19.738518|S|2660|1.97|0|2660
C|OPEN|20250718|11:23:19.738737|S|2900|1.97|0|2900
C|OPEN|20250718|11:23:46.086525|S|100|1.98|0|100
C|OPEN|20250718|11:23:53.455424|S|200|1.97|0|200
C|OPEN|20250718|11:23:55.256997|S|1000|1.965|0|1000
C|OPEN|20250718|11:24:01.468220|S|71|1.97|0|71
C|OPEN|20250718|11:24:14.649533|S|3400|1.98|0|3400
C|OPEN|20250718|11:24:49.871544|S|2|1.99|0|2
C|OPEN|20250718|11:25:29.716639|S|100|1.97|0|100
C|OPEN|20250718|11:25:33.680652|S|100|1.965|0|100
C|OPEN|20250718|11:25:34.351990|S|6|1.97|0|6
C|OPEN|20250718|11:25:34.817353|S|6|1.965|0|6
C|OPEN|20250718|11:25:34.817558|S|100|1.965|0|100
C|OPEN|20250718|11:25:38.245688|S|494|1.95|0|494
C|OPEN|20250718|11:25:38.256096|S|100|1.95|0|100
C|OPEN|20250718|11:25:42.010463|S|100|1.955|0|100
C|OPEN|20250718|11:26:15.707446|S|400|1.965|0|400
C|OPEN|20250718|11:26:15.710975|S|84|1.97|0|84
C|OPEN|20250718|11:26:28.913111|S|200|1.96|0|200
C|OPEN|20250718|11:26:31.648844|S|1|1.965|0|1
C|OPEN|20250718|11:26:31.729026|S|8|1.97|0|8
C|OPEN|20250718|11:26:31.729026|S|1692|1.97|0|1692
C|OPEN|20250718|11:26:36.417017|S|400|1.97|0|400
C|OPEN|20250718|11:26:36.417017|S|1|1.97|0|1
C|OPEN|20250718|11:26:57.573081|S|200|1.965|0|200
C|OPEN|20250718|11:27:03.147203|S|1446|1.975|0|1446
C|OPEN|20250718|11:27:03.147203|S|100|1.98|0|100
C|OPEN|20250718|11:27:03.147203|S|1046|1.98|0|1046
C|OPEN|20250718|11:27:03.147203|S|400|1.98|0|400
C|OPEN|20250718|11:27:03.147204|S|100|1.98|0|100
C|OPEN|20250718|11:27:12.279250|S|1700|1.975|0|1700
C|OPEN|20250718|11:27:12.279250|S|400|1.975|0|400
C|OPEN|20250718|11:27:19.005831|S|1000|1.975|0|1000
C|OPEN|20250718|11:27:19.005831|S|294|1.98|0|294
C|OPEN|20250718|11:27:19.005831|S|204|1.98|0|204
C|OPEN|20250718|11:27:21.351907|S|6|1.98|0|6
C|OPEN|20250718|11:27:23.912181|S|144|1.98|0|144
C|OPEN|20250718|11:27:36.284808|S|400|1.985|0|400
C|OPEN|20250718|11:27:36.292139|S|2000|1.99|0|2000
C|OPEN|20250718|11:27:38.928455|S|21|1.985|0|21
C|OPEN|20250718|11:27:46.616140|S|114|1.985|0|114
C|OPEN|20250718|11:28:03.590445|S|100|1.98|0|100
C|OPEN|20250718|11:28:11.824102|S|200|1.975|0|200
C|OPEN|20250718|11:28:16.494989|S|100|1.975|0|100
C|OPEN|20250718|11:28:48.446760|S|180|1.985|0|180
C|OPEN|20250718|11:29:03.671979|S|60|1.985|0|60
C|OPEN|20250718|11:29:05.827671|S|940|1.985|0|940
C|OPEN|20250718|11:29:05.827671|S|1060|1.99|0|1060
C|OPEN|20250718|11:29:06.207294|S|1000|1.98|0|1000
C|OPEN|20250718|11:29:07.076242|S|1140|1.975|0|1140
C|OPEN|20250718|11:29:14.951138|S|100|1.97|0|100
C|OPEN|20250718|11:29:20.667610|S|600|1.98|0|600
C|OPEN|20250718|11:29:21.928366|S|100|1.97|0|100
C|OPEN|20250718|11:29:34.348779|S|1600|1.98|0|1600
C|OPEN|20250718|11:29:34.348779|S|200|1.98|0|200
C|OPEN|20250718|11:29:34.348780|S|200|1.98|0|200
C|OPEN|20250718|11:29:34.348814|S|200|1.98|0|200
C|OPEN|20250718|11:29:34.348814|S|1700|1.98|0|1700
C|OPEN|20250718|11:29:34.348815|S|1300|1.98|0|1300
C|OPEN|20250718|11:29:34.348816|S|900|1.98|0|900
C|OPEN|20250718|11:29:34.348817|S|487|1.98|0|487
C|OPEN|20250718|11:29:34.348817|S|1500|1.98|0|1500
C|OPEN|20250718|11:29:34.348860|S|6454|1.98|0|6454
C|OPEN|20250718|11:29:34.348860|S|25913|1.98|0|25913
C|OPEN|20250718|11:29:34.349013|S|100|1.98|0|100
C|OPEN|20250718|11:29:34.349361|S|3146|1.98|0|3146
C|OPEN|20250718|11:29:35.348179|S|400|1.975|0|400
C|OPEN|20250718|11:29:40.837942|S|100|1.97|0|100
C|OPEN|20250718|11:29:45.229749|S|100|1.97|0|100
C|OPEN|20250718|11:30:30.239342|S|100|1.99|0|100
C|OPEN|20250718|11:30:36.565081|S|6|1.99|0|6
C|OPEN|20250718|11:31:16.339557|S|44100|2|0|44100
C|OPEN|20250718|11:31:16.339558|S|100|2|0|100
C|OPEN|20250718|11:31:16.339558|S|3600|2|0|3600
C|OPEN|20250718|11:31:16.339558|S|1200|2|0|1200
C|OPEN|20250718|11:31:16.339743|S|100|2|0|100
C|OPEN|20250718|11:31:16.339743|S|16551|2|0|16551
C|OPEN|20250718|11:31:16.341703|S|9094|2|0|9094
C|OPEN|20250718|11:31:23.449140|S|100|2|0|100
C|OPEN|20250718|11:31:42.652398|S|7|2|0|7
C|OPEN|20250718|11:31:47.594766|S|2000|2|0|2000
C|OPEN|20250718|11:31:55.807545|S|61|2|0|61
C|OPEN|20250718|11:31:57.082692|S|400|1.995|0|400
C|OPEN|20250718|11:31:57.082693|S|5400|2|0|5400
C|OPEN|20250718|11:32:02.604039|S|774|2|0|774
C|OPEN|20250718|11:32:02.604801|S|100|2|0|100
C|OPEN|20250718|11:32:04.786358|S|300|1.99|0|300
C|OPEN|20250718|11:32:20.336503|S|100|2|0|100
C|OPEN|20250718|11:32:20.336825|S|1394|2|0|1394
C|OPEN|20250718|11:32:20.337585|S|178|2|0|178
C|OPEN|20250718|11:32:26.112681|S|3541|2|0|3541
C|OPEN|20250718|11:32:26.112681|S|100|2|0|100
C|OPEN|20250718|11:32:26.112682|S|1200|2|0|1200
C|OPEN|20250718|11:32:26.112682|S|2117|2|0|2117
C|OPEN|20250718|11:32:26.112682|S|3600|2|0|3600
C|OPEN|20250718|11:32:28.224093|S|50|2|0|50
C|OPEN|20250718|11:32:29.746697|S|641|2|0|641
C|OPEN|20250718|11:32:29.747489|S|92|2|0|92
C|OPEN|20250718|11:32:29.747489|S|8|2|0|8
C|OPEN|20250718|11:32:36.938510|S|53|2|0|53
C|OPEN|20250718|11:32:36.938510|S|92|2|0|92
C|OPEN|20250718|11:32:36.939293|S|47|2|0|47
C|OPEN|20250718|11:32:36.939294|S|53|2|0|53
C|OPEN|20250718|11:33:06.476700|S|100|2|0|100
C|OPEN|20250718|11:33:06.477304|S|1879|2|0|1879
C|OPEN|20250718|11:33:06.478063|S|100|2|0|100
C|OPEN|20250718|11:33:06.922877|S|100|2|0|100
C|OPEN|20250718|11:33:09.916086|S|100|2|0|100
C|OPEN|20250718|11:33:12.616079|S|100|2|0|100
C|OPEN|20250718|11:33:15.854462|S|100|2|0|100
C|OPEN|20250718|11:33:15.855227|S|100|2|0|100
C|OPEN|20250718|11:33:17.750691|S|155|2|0|155
C|OPEN|20250718|11:33:17.751462|S|100|2|0|100
C|OPEN|20250718|11:33:19.776383|S|100|2|0|100
C|OPEN|20250718|11:33:20.133802|S|100|2|0|100
C|OPEN|20250718|11:33:20.133802|S|100|2|0|100
C|OPEN|20250718|11:33:20.133802|S|13|2|0|13
C|OPEN|20250718|11:33:20.133802|S|900|2|0|900
C|OPEN|20250718|11:33:20.134392|S|4|2|0|4
C|OPEN|20250718|11:33:20.134398|S|2|2|0|2
C|OPEN|20250718|11:33:28.550205|S|100|2|0|100
C|OPEN|20250718|11:33:28.550205|S|94|2|0|94
C|OPEN|20250718|11:33:28.550206|S|200|2|0|200
C|OPEN|20250718|11:33:28.551228|S|100|2|0|100
C|OPEN|20250718|11:33:34.482557|S|100|2|0|100
C|OPEN|20250718|11:34:05.996640|S|1060|1.98|0|1060
C|OPEN|20250718|11:34:22.957884|S|1|1.975|0|1
C|OPEN|20250718|11:34:40.317381|S|400|1.975|0|400
C|OPEN|20250718|11:34:41.072764|S|56|1.975|0|56
C|OPEN|20250718|11:34:50.056073|S|1000|1.96|0|1000
C|OPEN|20250718|11:36:00.039260|S|1000|1.96|0|1000
C|OPEN|20250718|11:36:09.673891|S|4|1.93|0|4
C|OPEN|20250718|11:36:10.857034|S|100|1.94|0|100
C|OPEN|20250718|11:36:10.857034|S|592|1.94|0|592
C|OPEN|20250718|11:36:10.857132|S|117|1.94|0|117
C|OPEN|20250718|11:36:10.857194|S|920|1.94|0|920
C|OPEN|20250718|11:36:14.890939|S|171|1.93|0|171
C|OPEN|20250718|11:36:14.890939|S|100|1.93|0|100
C|OPEN|20250718|11:36:17.391253|S|5|1.91|0|5
C|OPEN|20250718|11:36:17.398413|S|1000|1.915|0|1000
C|OPEN|20250718|11:36:20.003709|S|400|1.91|0|400
C|OPEN|20250718|11:36:20.003709|S|1000|1.91|0|1000
C|OPEN|20250718|11:36:20.003726|S|600|1.91|0|600
C|OPEN|20250718|11:36:22.748597|S|400|1.91|0|400
C|OPEN|20250718|11:36:22.748597|S|1000|1.905|0|1000
C|OPEN|20250718|11:36:22.748879|S|1000|1.91|0|1000
C|OPEN|20250718|11:36:22.758748|S|700|1.9|0|700
C|OPEN|20250718|11:36:22.758749|S|100|1.9|0|100
C|OPEN|20250718|11:36:22.763291|S|1000|1.895|0|1000
C|OPEN|20250718|11:36:22.767906|S|100|1.89|0|100
C|OPEN|20250718|11:36:22.867831|S|1500|1.87|0|1500
C|OPEN|20250718|11:36:22.869158|S|201|1.87|0|201
C|OPEN|20250718|11:36:22.916851|S|350|1.88|0|350
C|OPEN|20250718|11:36:22.939466|S|335|1.875|0|335
C|OPEN|20250718|11:36:22.939526|S|62|1.88|0|62
C|OPEN|20250718|11:36:26.152186|S|6|1.89|0|6
C|OPEN|20250718|11:36:27.945240|S|100|1.9|0|100
C|OPEN|20250718|11:36:27.945240|S|100|1.9|0|100
C|OPEN|20250718|11:36:28.859460|S|200|1.89|0|200
C|OPEN|20250718|11:36:41.866034|S|53|1.9|0|53
C|OPEN|20250718|11:36:41.866091|S|46|1.9|0|46
C|OPEN|20250718|11:36:42.426446|S|564|1.9|0|564
C|OPEN|20250718|11:36:42.926638|S|252|1.9|0|252
C|OPEN|20250718|11:36:43.407144|S|2000|1.9|0|2000
C|OPEN|20250718|11:37:00.195680|S|200|1.9|0|200
C|OPEN|20250718|11:37:17.139858|S|87|1.895|0|87
C|OPEN|20250718|11:37:54.102324|S|877|1.88|0|877
C|OPEN|20250718|11:38:10.033999|S|760|1.88|0|760
C|OPEN|20250718|11:38:17.361167|S|2600|1.87|0|2600
C|OPEN|20250718|11:38:33.053758|S|125|1.86|0|125
C|OPEN|20250718|11:38:36.967614|S|209|1.86|0|209
C|OPEN|20250718|11:38:45.201313|S|1000|1.86|0|1000
C|OPEN|20250718|11:38:45.202565|S|120|1.855|0|120
C|OPEN|20250718|11:38:45.215973|S|200|1.85|0|200
C|OPEN|20250718|11:38:45.227121|S|1000|1.845|0|1000
C|OPEN|20250718|11:38:45.434480|S|1000|1.835|0|1000
C|OPEN|20250718|11:38:45.528130|S|920|1.835|0|920
C|OPEN|20250718|11:38:46.183861|S|100|1.84|0|100
C|OPEN|20250718|11:38:46.183869|S|100|1.84|0|100
C|OPEN|20250718|11:38:46.183880|S|50|1.84|0|50
C|OPEN|20250718|11:38:46.183886|S|100|1.84|0|100
C|OPEN|20250718|11:38:46.183896|S|100|1.84|0|100
C|OPEN|20250718|11:38:46.183910|S|100|1.84|0|100
C|OPEN|20250718|11:38:46.183932|S|550|1.84|0|550
C|OPEN|20250718|11:38:46.225678|S|1000|1.845|0|1000
C|OPEN|20250718|11:38:46.389071|S|50|1.85|0|50
C|OPEN|20250718|11:38:46.392505|S|50|1.85|0|50
C|OPEN|20250718|11:38:46.392505|S|50|1.85|0|50
C|OPEN|20250718|11:38:46.628623|S|50|1.85|0|50
C|OPEN|20250718|11:38:51.185073|S|400|1.87|0|400
C|OPEN|20250718|11:39:11.013444|S|2257|1.87|0|2257
C|OPEN|20250718|11:39:11.707420|S|400|1.875|0|400
C|OPEN|20250718|11:39:11.707420|S|600|1.88|0|600
C|OPEN|20250718|11:39:11.707427|S|600|1.88|0|600
C|OPEN|20250718|11:39:11.707524|S|11700|1.88|0|11700
C|OPEN|20250718|11:39:11.707525|S|7300|1.88|0|7300
C|OPEN|20250718|11:39:11.708034|S|71|1.88|0|71
C|OPEN|20250718|11:39:11.708388|S|642|1.88|0|642
C|OPEN|20250718|11:39:11.708443|S|25|1.88|0|25
C|OPEN|20250718|11:39:11.708451|S|71|1.88|0|71
C|OPEN|20250718|11:39:11.708509|S|25|1.88|0|25
C|OPEN|20250718|11:39:11.708543|S|237|1.88|0|237
C|OPEN|20250718|11:39:14.213107|S|8|1.88|0|8
C|OPEN|20250718|11:39:14.213107|S|592|1.88|0|592
C|OPEN|20250718|11:39:14.213114|S|200|1.88|0|200
C|OPEN|20250718|11:39:14.283666|S|200|1.88|0|200
C|OPEN|20250718|11:39:14.283672|S|400|1.88|0|400
C|OPEN|20250718|11:39:14.552934|S|1900|1.88|0|1900
C|OPEN|20250718|11:39:14.552950|S|200|1.88|0|200
C|OPEN|20250718|11:39:14.552950|S|600|1.88|0|600
C|OPEN|20250718|11:39:14.552951|S|925|1.88|0|925
C|OPEN|20250718|11:39:14.552963|S|4432|1.88|0|4432
C|OPEN|20250718|11:39:16.808588|S|200|1.88|0|200
C|OPEN|20250718|11:39:16.808599|S|900|1.88|0|900
C|OPEN|20250718|11:39:23.658577|S|2891|1.88|0|2891
C|OPEN|20250718|11:39:23.659907|S|100|1.88|0|100
C|OPEN|20250718|11:39:28.742267|S|120|1.88|0|120
C|OPEN|20250718|11:39:28.743027|S|100|1.88|0|100
C|OPEN|20250718|11:39:29.622857|S|100|1.88|0|100
C|OPEN|20250718|11:39:30.908570|S|93|1.88|0|93
C|OPEN|20250718|11:39:31.692914|S|1800|1.88|0|1800
C|OPEN|20250718|11:39:31.938338|S|100|1.88|0|100
C|OPEN|20250718|11:39:32.796002|S|30|1.88|0|30
C|OPEN|20250718|11:39:33.339812|S|100|1.88|0|100
C|OPEN|20250718|11:39:34.249189|S|500|1.88|0|500
C|OPEN|20250718|11:39:34.777873|S|1000|1.88|0|1000
C|OPEN|20250718|11:39:36.263521|S|10|1.88|0|10
C|OPEN|20250718|11:39:41.811710|S|7|1.88|0|7
C|OPEN|20250718|11:39:41.811710|S|193|1.88|0|193
C|OPEN|20250718|11:39:47.490315|S|14|1.88|0|14
C|OPEN|20250718|11:39:49.093619|S|100|1.88|0|100
C|OPEN|20250718|11:39:52.942908|S|1010|1.88|0|1010
C|OPEN|20250718|11:39:54.589378|S|436|1.88|0|436
C|OPEN|20250718|11:39:54.589378|S|100|1.88|0|100
C|OPEN|20250718|11:39:54.589378|S|500|1.88|0|500
C|OPEN|20250718|11:39:54.589378|S|130|1.88|0|130
C|OPEN|20250718|11:39:54.589379|S|900|1.88|0|900
C|OPEN|20250718|11:39:54.589380|S|200|1.88|0|200
C|OPEN|20250718|11:39:54.589380|S|100|1.88|0|100
C|OPEN|20250718|11:39:54.589380|S|1010|1.88|0|1010
C|OPEN|20250718|11:39:55.070678|S|73|1.88|0|73
C|OPEN|20250718|11:39:55.070678|S|124|1.88|0|124
C|OPEN|20250718|11:40:00.267008|S|273|1.88|0|273
C|OPEN|20250718|11:40:00.267008|S|227|1.88|0|227
C|OPEN|20250718|11:40:02.938467|S|100|1.88|0|100
C|OPEN|20250718|11:40:05.952924|S|100|1.875|0|100
C|OPEN|20250718|11:40:06.589708|S|2303|1.88|0|2303
C|OPEN|20250718|11:40:06.589708|S|100|1.88|0|100
C|OPEN|20250718|11:40:06.592138|S|2200|1.88|0|2200
C|OPEN|20250718|11:40:06.592138|S|100|1.88|0|100
C|OPEN|20250718|11:40:07.065460|S|818|1.885|0|818
C|OPEN|20250718|11:40:20.315981|S|200|1.9|0|200
C|OPEN|20250718|11:40:21.836619|S|1400|1.9|0|1400
C|OPEN|20250718|11:40:24.561139|S|1400|1.9|0|1400
C|OPEN|20250718|11:40:35.194369|S|200|1.91|0|200
C|OPEN|20250718|11:40:42.900603|S|5|1.91|0|5
C|OPEN|20250718|11:41:06.656298|S|800|1.91|0|800
C|OPEN|20250718|11:41:07.088720|S|2000|1.91|0|2000
C|OPEN|20250718|11:41:10.668547|S|200|1.91|0|200
C|OPEN|20250718|11:41:12.204986|S|1400|1.91|0|1400
C|OPEN|20250718|11:41:22.011603|S|1491|1.91|0|1491
C|OPEN|20250718|11:41:37.452365|S|2000|1.91|0|2000
C|OPEN|20250718|11:41:38.829639|S|400|1.91|0|400
C|OPEN|20250718|11:42:07.990791|S|300|1.92|0|300
C|OPEN|20250718|11:42:14.886427|S|75|1.92|0|75
C|OPEN|20250718|11:42:15.060695|S|1054|1.92|0|1054
C|OPEN|20250718|11:42:15.088396|S|400|1.915|0|400
C|OPEN|20250718|11:42:39.924660|S|2000|1.915|0|2000
C|OPEN|20250718|11:43:06.549997|S|500|1.9|0|500
C|OPEN|20250718|11:43:06.549997|S|100|1.9|0|100
C|OPEN|20250718|11:43:06.550004|S|100|1.9|0|100
C|OPEN|20250718|11:43:06.550030|S|19|1.9|0|19
C|OPEN|20250718|11:43:12.070821|S|53|1.89|0|53
C|OPEN|20250718|11:43:41.092574|S|6|1.89|0|6
C|OPEN|20250718|11:43:41.092574|S|72|1.895|0|72
C|OPEN|20250718|11:43:54.811078|S|62|1.905|0|62
C|OPEN|20250718|11:43:57.886181|S|227|1.905|0|227
C|OPEN|20250718|11:43:57.886280|S|1529|1.905|0|1529
C|OPEN|20250718|11:43:57.886280|S|111|1.905|0|111
C|OPEN|20250718|11:43:57.886280|S|100|1.91|0|100
C|OPEN|20250718|11:44:34.241466|S|1000|1.915|0|1000
C|OPEN|20250718|11:44:51.949498|S|375|1.91|0|375
C|OPEN|20250718|11:44:51.949507|S|20|1.91|0|20
C|OPEN|20250718|11:44:51.949590|S|605|1.91|0|605
C|OPEN|20250718|11:45:00.308259|S|100|1.905|0|100
C|OPEN|20250718|11:45:02.576883|S|6|1.91|0|6
C|OPEN|20250718|11:45:03.747830|S|100|1.905|0|100
C|OPEN|20250718|11:45:04.976231|S|100|1.92|0|100
C|OPEN|20250718|11:45:04.976249|S|100|1.92|0|100
C|OPEN|20250718|11:46:00.977217|S|100|1.91|0|100
C|OPEN|20250718|11:46:09.836576|S|100|1.915|0|100
C|OPEN|20250718|11:46:09.836577|S|100|1.915|0|100
C|OPEN|20250718|11:46:13.061393|S|1000|1.915|0|1000
C|OPEN|20250718|11:46:13.061393|S|127|1.91|0|127
C|OPEN|20250718|11:46:16.655271|S|100|1.91|0|100
C|OPEN|20250718|11:46:20.151805|S|100|1.915|0|100
C|OPEN|20250718|11:46:26.611315|S|100|1.915|0|100
C|OPEN|20250718|11:46:35.701297|S|870|1.93|0|870
C|OPEN|20250718|11:46:35.701298|S|55|1.93|0|55
C|OPEN|20250718|11:46:35.701306|S|800|1.93|0|800
C|OPEN|20250718|11:46:59.504614|S|4678|1.91|0|4678
C|OPEN|20250718|11:46:59.508529|S|245|1.91|0|245
C|OPEN|20250718|11:46:59.508529|S|655|1.91|0|655
C|OPEN|20250718|11:46:59.510684|S|300|1.91|0|300
C|OPEN|20250718|11:47:02.526652|S|50|1.905|0|50
C|OPEN|20250718|11:47:08.897529|S|30|1.905|0|30
C|OPEN|20250718|11:47:11.427161|S|148|1.9|0|148
C|OPEN|20250718|11:47:11.427181|S|852|1.9|0|852
C|OPEN|20250718|11:47:11.464071|S|547|1.89|0|547
C|OPEN|20250718|11:47:23.232503|S|200|1.89|0|200
C|OPEN|20250718|11:47:44.820429|S|200|1.89|0|200
C|OPEN|20250718|11:48:06.837250|S|200|1.89|0|200
C|OPEN|20250718|11:48:07.955677|S|2|1.885|0|2
C|OPEN|20250718|11:48:08.688257|S|998|1.89|0|998
C|OPEN|20250718|11:49:09.709748|S|22|1.905|0|22
C|OPEN|20250718|11:49:09.711278|S|1114|1.91|0|1114
C|OPEN|20250718|11:49:16.722229|S|100|1.9|0|100
C|OPEN|20250718|11:49:20.208777|S|100|1.9|0|100
C|OPEN|20250718|11:49:39.126934|S|200|1.9|0|200
C|OPEN|20250718|11:49:39.126946|S|400|1.9|0|400
C|OPEN|20250718|11:49:39.126946|S|200|1.9|0|200
C|OPEN|20250718|11:49:39.126967|S|200|1.9|0|200
C|OPEN|20250718|11:49:42.401528|S|100|1.905|0|100
C|OPEN|20250718|11:49:52.270540|S|1000|1.9|0|1000
C|OPEN|20250718|11:49:57.625035|S|14|1.91|0|14
C|OPEN|20250718|11:50:07.328624|S|86|1.91|0|86
C|OPEN|20250718|11:50:07.328625|S|100|1.91|0|100
C|OPEN|20250718|11:50:07.329590|S|886|1.91|0|886
C|OPEN|20250718|11:51:15.700023|S|400|1.91|0|400
C|OPEN|20250718|11:51:50.267566|S|300|1.91|0|300
C|OPEN|20250718|11:51:53.619978|S|100|1.91|0|100
C|OPEN|20250718|11:52:02.898099|S|100|1.91|0|100
C|OPEN|20250718|11:52:23.294550|S|100|1.92|0|100
C|OPEN|20250718|11:52:23.326804|S|1000|1.925|0|1000
C|OPEN|20250718|11:52:34.736843|S|550|1.93|0|550
C|OPEN|20250718|11:52:40.231337|S|100|1.93|0|100
C|OPEN|20250718|11:53:00.191471|S|400|1.925|0|400
C|OPEN|20250718|11:53:00.209530|S|1000|1.935|0|1000
C|OPEN|20250718|11:53:05.277042|S|500|1.93|0|500
C|OPEN|20250718|11:53:10.261402|S|1800|1.94|0|1800
C|OPEN|20250718|11:53:20.979189|S|20|1.93|0|20
C|OPEN|20250718|11:53:20.979189|S|1000|1.93|0|1000
C|OPEN|20250718|11:53:21.012817|S|348|1.92|0|348
C|OPEN|20250718|11:53:39.889141|S|100|1.935|0|100
C|OPEN|20250718|11:54:27.933514|S|400|1.925|0|400
C|OPEN|20250718|11:54:27.933514|S|1000|1.92|0|1000
C|OPEN|20250718|11:54:29.958493|S|200|1.92|0|200
C|OPEN|20250718|11:54:29.958500|S|200|1.92|0|200
C|OPEN|20250718|11:54:29.958534|S|400|1.92|0|400
C|OPEN|20250718|11:54:55.238477|S|200|1.93|0|200
C|OPEN|20250718|11:54:55.238490|S|800|1.93|0|800
C|OPEN|20250718|11:54:55.335111|S|25|1.925|0|25
C|OPEN|20250718|11:54:55.335173|S|25|1.925|0|25
C|OPEN|20250718|11:55:37.506189|S|1000|1.92|0|1000
C|OPEN|20250718|11:55:37.506190|S|500|1.92|0|500
C|OPEN|20250718|11:55:37.506202|S|500|1.92|0|500
C|OPEN|20250718|11:55:38.577413|S|600|1.92|0|600
C|OPEN|20250718|11:55:38.577420|S|302|1.92|0|302
C|OPEN|20250718|11:55:39.578383|S|800|1.92|0|800
C|OPEN|20250718|11:55:39.578416|S|200|1.92|0|200
C|OPEN|20250718|11:55:44.707967|S|300|1.92|0|300
C|OPEN|20250718|11:55:44.707977|S|696|1.92|0|696
C|OPEN|20250718|11:55:53.813657|S|100|1.92|0|100
C|OPEN|20250718|11:56:08.372326|S|1000|1.92|0|1000
C|OPEN|20250718|11:56:08.375214|S|700|1.92|0|700
C|OPEN|20250718|11:56:08.376472|S|400|1.92|0|400
C|OPEN|20250718|11:56:08.388853|S|14|1.915|0|14
C|OPEN|20250718|11:56:13.132990|S|1000|1.91|0|1000
C|OPEN|20250718|11:56:16.961267|S|6|1.91|0|6
C|OPEN|20250718|11:56:17.656311|S|6|1.905|0|6
C|OPEN|20250718|11:56:17.656361|S|994|1.905|0|994
C|OPEN|20250718|11:56:17.657632|S|100|1.9|0|100
C|OPEN|20250718|11:56:28.836171|S|400|1.91|0|400
C|OPEN|20250718|11:56:35.309067|S|100|1.92|0|100
C|OPEN|20250718|11:57:59.015973|S|1000|1.91|0|1000
C|OPEN|20250718|11:58:30.674646|S|400|1.915|0|400
C|OPEN|20250718|11:58:30.675281|S|1500|1.92|0|1500
C|OPEN|20250718|11:59:23.236075|S|1500|1.91|0|1500
C|OPEN|20250718|12:01:31.806278|S|1700|1.94|0|1700
C|OPEN|20250718|12:01:37.195032|S|1177|1.94|0|1177
C|OPEN|20250718|12:01:45.707234|S|200|1.93|0|200
C|OPEN|20250718|12:01:45.707249|S|1|1.93|0|1
C|OPEN|20250718|12:01:45.707249|S|800|1.93|0|800
C|OPEN|20250718|12:02:07.432126|S|377|1.925|0|377
C|OPEN|20250718|12:02:07.432183|S|25|1.925|0|25
C|OPEN|20250718|12:02:07.432247|S|25|1.925|0|25
C|OPEN|20250718|12:02:07.432301|S|25|1.925|0|25
C|OPEN|20250718|12:02:07.432356|S|25|1.925|0|25
C|OPEN|20250718|12:02:07.432410|S|25|1.925|0|25
C|OPEN|20250718|12:02:07.432466|S|25|1.925|0|25
C|OPEN|20250718|12:02:07.432519|S|25|1.925|0|25
C|OPEN|20250718|12:02:07.432574|S|25|1.925|0|25
C|OPEN|20250718|12:02:07.432627|S|25|1.925|0|25
C|OPEN|20250718|12:02:07.432681|S|25|1.925|0|25
C|OPEN|20250718|12:02:07.439803|S|1200|1.93|0|1200
C|OPEN|20250718|12:02:07.526998|S|13|1.93|0|13
C|OPEN|20250718|12:02:46.986439|S|1000|1.93|0|1000
C|OPEN|20250718|12:04:21.422705|S|1|1.95|0|1
C|OPEN|20250718|12:04:31.385919|S|1900|1.95|0|1900
C|OPEN|20250718|12:04:31.385920|S|1|1.95|0|1
C|OPEN|20250718|12:04:31.406328|S|14|1.94|0|14
C|OPEN|20250718|12:04:35.033130|S|6|1.95|0|6
C|OPEN|20250718|12:04:43.142247|S|400|1.945|0|400
C|OPEN|20250718|12:04:43.142247|S|1000|1.94|0|1000
C|OPEN|20250718|12:05:24.222808|S|1900|1.95|0|1900
C|OPEN|20250718|12:06:07.741461|S|1100|1.965|0|1100
C|OPEN|20250718|12:06:24.235942|S|6|1.96|0|6
C|OPEN|20250718|12:07:05.770562|S|1100|1.945|0|1100
C|OPEN|20250718|12:07:05.771624|S|700|1.95|0|700
C|OPEN|20250718|12:07:05.794624|S|400|1.945|0|400
C|OPEN|20250718|12:07:26.296548|S|1|1.94|0|1
C|OPEN|20250718|12:11:46.913069|S|400|1.965|0|400
C|OPEN|20250718|12:12:08.553863|S|25|1.965|0|25
C|OPEN|20250718|12:12:08.553939|S|25|1.965|0|25
C|OPEN|20250718|12:12:08.553998|S|25|1.965|0|25
C|OPEN|20250718|12:12:08.554053|S|25|1.965|0|25
C|OPEN|20250718|12:12:08.554107|S|25|1.965|0|25
C|OPEN|20250718|12:12:08.554163|S|25|1.965|0|25
C|OPEN|20250718|12:12:08.554217|S|25|1.965|0|25
C|OPEN|20250718|12:12:08.554271|S|25|1.965|0|25
C|OPEN|20250718|12:12:08.554325|S|25|1.965|0|25
C|OPEN|20250718|12:12:08.554383|S|25|1.965|0|25
C|OPEN|20250718|12:12:10.233998|S|1000|1.96|0|1000
C|OPEN|20250718|12:12:10.233998|S|230|1.96|0|230
C|OPEN|20250718|12:12:11.139112|S|489|1.955|0|489
C|OPEN|20250718|12:12:11.139130|S|82|1.955|0|82
C|OPEN|20250718|12:12:11.139146|S|489|1.955|0|489
C|OPEN|20250718|12:12:11.139173|S|40|1.955|0|40
C|OPEN|20250718|12:12:11.769078|S|72|1.96|0|72
C|OPEN|20250718|12:12:11.769589|S|624|1.96|0|624
C|OPEN|20250718|12:12:12.312713|S|301|1.965|0|301
C|OPEN|20250718|12:12:12.787536|S|300|1.965|0|300
C|OPEN|20250718|12:12:12.787837|S|800|1.965|0|800
C|OPEN|20250718|12:12:12.787837|S|400|1.97|0|400
C|OPEN|20250718|12:12:13.614986|S|1000|1.965|0|1000
C|OPEN|20250718|12:12:13.615019|S|100|1.965|0|100
C|OPEN|20250718|12:12:14.339226|S|400|1.965|0|400
C|OPEN|20250718|12:12:15.103999|S|400|1.965|0|400
C|OPEN|20250718|12:12:21.913152|S|1000|1.97|0|1000
C|OPEN|20250718|12:12:24.939030|S|400|1.965|0|400
C|OPEN|20250718|12:12:25.947929|S|400|1.965|0|400
C|OPEN|20250718|12:12:49.838465|S|21|1.95|0|21
C|OPEN|20250718|12:13:15.690300|S|42|1.965|0|42
C|OPEN|20250718|12:13:16.730108|S|42|1.965|0|42
C|OPEN|20250718|12:13:16.730894|S|42|1.965|0|42
C|OPEN|20250718|12:13:16.731643|S|42|1.965|0|42
C|OPEN|20250718|12:13:16.732388|S|42|1.965|0|42
C|OPEN|20250718|12:13:16.733131|S|42|1.965|0|42
C|OPEN|20250718|12:13:16.733876|S|42|1.965|0|42
C|OPEN|20250718|12:13:16.734624|S|42|1.965|0|42
C|OPEN|20250718|12:13:16.735364|S|42|1.965|0|42
C|OPEN|20250718|12:13:17.746679|S|42|1.965|0|42
C|OPEN|20250718|12:13:22.526434|S|100|1.96|0|100
C|OPEN|20250718|12:15:02.387933|S|900|1.96|0|900
C|OPEN|20250718|12:15:02.387933|S|400|1.96|0|400
C|OPEN|20250718|12:15:02.390045|S|200|1.96|0|200
C|OPEN|20250718|12:15:30.431902|S|7|1.955|0|7
C|OPEN|20250718|12:16:11.094000|S|33|1.955|0|33
C|OPEN|20250718|12:16:21.298329|S|400|1.955|0|400
C|OPEN|20250718|12:16:21.304217|S|177|1.96|0|177
C|OPEN|20250718|12:17:03.354358|S|4|1.95|0|4
C|OPEN|20250718|12:17:28.272912|S|400|1.95|0|400
C|OPEN|20250718|12:18:45.958378|S|25|1.925|0|25
C|OPEN|20250718|12:18:45.958451|S|25|1.925|0|25
C|OPEN|20250718|12:18:45.958509|S|25|1.925|0|25
C|OPEN|20250718|12:18:45.958563|S|25|1.925|0|25
C|OPEN|20250718|12:18:45.958617|S|25|1.925|0|25
C|OPEN|20250718|12:18:45.958672|S|25|1.925|0|25
C|OPEN|20250718|12:18:45.958727|S|25|1.925|0|25
C|OPEN|20250718|12:18:45.958781|S|25|1.925|0|25
C|OPEN|20250718|12:18:45.958835|S|25|1.925|0|25
C|OPEN|20250718|12:18:45.958888|S|25|1.925|0|25
C|OPEN|20250718|12:18:49.225123|S|500|1.92|0|500
C|OPEN|20250718|12:19:02.345578|S|1|1.92|0|1
C|OPEN|20250718|12:19:04.118340|S|400|1.925|0|400
C|OPEN|20250718|12:19:17.615859|S|754|1.925|0|754
C|OPEN|20250718|12:19:17.615919|S|25|1.925|0|25
C|OPEN|20250718|12:19:38.780090|S|1816|1.925|0|1816
C|OPEN|20250718|12:20:06.854662|S|100|1.92|0|100
C|OPEN|20250718|12:20:13.324477|S|100|1.92|0|100
C|OPEN|20250718|12:20:27.464215|S|100|1.92|0|100
C|OPEN|20250718|12:20:27.464215|S|99|1.92|0|99
C|OPEN|20250718|12:20:27.464215|S|100|1.92|0|100
C|OPEN|20250718|12:20:27.464215|S|100|1.92|0|100
C|OPEN|20250718|12:20:27.464215|S|100|1.92|0|100
C|OPEN|20250718|12:20:28.267133|S|100|1.91|0|100
C|OPEN|20250718|12:20:35.017091|S|100|1.915|0|100
C|OPEN|20250718|12:20:40.410247|S|100|1.915|0|100
C|OPEN|20250718|12:20:46.965333|S|200|1.915|0|200
C|OPEN|20250718|12:20:54.897120|S|100|1.91|0|100
C|OPEN|20250718|12:21:10.301847|S|21|1.93|0|21
C|OPEN|20250718|12:21:16.008386|S|100|1.92|0|100
C|OPEN|20250718|12:21:29.464301|S|200|1.92|0|200
C|OPEN|20250718|12:22:35.070761|S|2000|1.92|0|2000
C|OPEN|20250718|12:22:35.070761|S|100|1.92|0|100
C|OPEN|20250718|12:22:39.672819|S|100|1.91|0|100
C|OPEN|20250718|12:22:39.677166|S|100|1.905|0|100
C|OPEN|20250718|12:22:39.677218|S|25|1.905|0|25
C|OPEN|20250718|12:23:00.291093|S|100|1.9|0|100
C|OPEN|20250718|12:23:00.291093|S|100|1.9|0|100
C|OPEN|20250718|12:23:01.007437|S|400|1.905|0|400
C|OPEN|20250718|12:25:24.472843|S|200|1.92|0|200
C|OPEN|20250718|12:25:24.472843|S|100|1.92|0|100
C|OPEN|20250718|12:25:24.472843|S|100|1.92|0|100
C|OPEN|20250718|12:25:24.502763|S|39|1.93|0|39
C|OPEN|20250718|12:25:24.519916|S|22|1.93|0|22
C|OPEN|20250718|12:25:28.709339|S|41|1.93|0|41
C|OPEN|20250718|12:25:51.655873|S|1|1.93|0|1
C|OPEN|20250718|12:26:00.785690|S|100|1.92|0|100
C|OPEN|20250718|12:27:03.684132|S|100|1.91|0|100
C|OPEN|20250718|12:27:13.631376|S|100|1.915|0|100
C|OPEN|20250718|12:27:19.353653|S|100|1.915|0|100
C|OPEN|20250718|12:27:24.423907|S|100|1.915|0|100
C|OPEN|20250718|12:27:30.755928|S|100|1.915|0|100
C|OPEN|20250718|12:27:34.910607|S|100|1.915|0|100
C|OPEN|20250718|12:28:23.717652|S|841|1.925|0|841
C|OPEN|20250718|12:28:23.717763|S|100|1.925|0|100
C|OPEN|20250718|12:28:23.717780|S|159|1.925|0|159
C|OPEN|20250718|12:28:23.717780|S|100|1.93|0|100
C|OPEN|20250718|12:28:29.410974|S|509|1.94|0|509
C|OPEN|20250718|12:28:29.410974|S|1600|1.935|0|1600
C|OPEN|20250718|12:28:29.410974|S|400|1.935|0|400
C|OPEN|20250718|12:28:29.431580|S|400|1.935|0|400
C|OPEN|20250718|12:28:29.437714|S|1100|1.935|0|1100
C|OPEN|20250718|12:31:07.577465|S|77|1.93|0|77
C|OPEN|20250718|12:31:07.578101|S|123|1.93|0|123
C|OPEN|20250718|12:32:04.957037|S|100|1.95|0|100
C|OPEN|20250718|12:32:05.182120|S|47|1.94|0|47
C|OPEN|20250718|12:32:05.182142|S|853|1.94|0|853
C|OPEN|20250718|12:32:05.183676|S|100|1.94|0|100
C|OPEN|20250718|12:32:05.188091|S|100|1.94|0|100
C|OPEN|20250718|12:32:05.876347|S|1400|1.94|0|1400
C|OPEN|20250718|12:32:21.359228|S|1000|1.93|0|1000
C|OPEN|20250718|12:32:24.219225|S|1000|1.93|0|1000
C|OPEN|20250718|12:33:44.887233|S|400|1.935|0|400
C|OPEN|20250718|12:34:06.640828|S|100|1.93|0|100
C|OPEN|20250718|12:34:06.642975|S|207|1.93|0|207
C|OPEN|20250718|12:34:54.703620|S|25|1.925|0|25
C|OPEN|20250718|12:34:54.703693|S|25|1.925|0|25
C|OPEN|20250718|12:34:54.703749|S|25|1.925|0|25
C|OPEN|20250718|12:34:54.703803|S|25|1.925|0|25
C|OPEN|20250718|12:34:54.703857|S|25|1.925|0|25
C|OPEN|20250718|12:34:54.703911|S|25|1.925|0|25
C|OPEN|20250718|12:34:54.703989|S|25|1.925|0|25
C|OPEN|20250718|12:34:54.704044|S|25|1.925|0|25
C|OPEN|20250718|12:34:54.704118|S|25|1.925|0|25
C|OPEN|20250718|12:34:54.704169|S|25|1.925|0|25
C|OPEN|20250718|12:36:27.950967|S|80|1.925|0|80
C|OPEN|20250718|12:36:59.981357|S|1000|1.91|0|1000
C|OPEN|20250718|12:37:18.765261|S|300|1.925|0|300
C|OPEN|20250718|12:37:44.923538|S|53|1.925|0|53
C|OPEN|20250718|12:38:02.805261|S|400|1.925|0|400
C|OPEN|20250718|12:39:40.977326|S|100|1.93|0|100
C|OPEN|20250718|12:39:41.010876|S|502|1.925|0|502
C|OPEN|20250718|12:39:41.011003|S|598|1.925|0|598
C|OPEN|20250718|12:40:32.154507|S|36|1.935|0|36
C|OPEN|20250718|12:40:35.011104|S|117|1.935|0|117
C|OPEN|20250718|12:40:48.760384|S|2|1.935|0|2
C|OPEN|20250718|12:40:50.020770|S|133|1.935|0|133
C|OPEN|20250718|12:40:50.021713|S|112|1.935|0|112
C|OPEN|20250718|12:40:57.578845|S|2|1.935|0|2
C|OPEN|20250718|12:40:57.578854|S|472|1.935|0|472
C|OPEN|20250718|12:40:57.578886|S|500|1.935|0|500
C|OPEN|20250718|12:40:57.710697|S|764|1.94|0|764
C|OPEN|20250718|12:40:58.212184|S|2036|1.94|0|2036
C|OPEN|20250718|12:40:58.212185|S|764|1.94|0|764
C|OPEN|20250718|12:41:12.361831|S|399|1.955|0|399
C|OPEN|20250718|12:41:58.811473|S|2|1.965|0|2
C|OPEN|20250718|12:42:08.576995|S|7|1.97|0|7
C|OPEN|20250718|12:42:12.297206|S|1|1.97|0|1
C|OPEN|20250718|12:42:33.188802|S|6|1.96|0|6
C|OPEN|20250718|12:43:02.048880|S|1000|1.97|0|1000
C|OPEN|20250718|12:43:02.298904|S|1000|1.98|0|1000
C|OPEN|20250718|12:43:08.261713|S|100|1.97|0|100
C|OPEN|20250718|12:43:14.417670|S|20|1.96|0|20
C|OPEN|20250718|12:43:14.438376|S|100|1.96|0|100
C|OPEN|20250718|12:43:14.547180|S|1100|1.955|0|1100
C|OPEN|20250718|12:44:47.334920|S|758|1.95|0|758
C|OPEN|20250718|12:45:11.278258|S|5|1.965|0|5
C|OPEN|20250718|12:45:22.790873|S|62|1.97|0|62
C|OPEN|20250718|12:45:49.246591|S|400|1.975|0|400
C|OPEN|20250718|12:45:49.246592|S|400|1.98|0|400
C|OPEN|20250718|12:46:00.311415|S|100|1.97|0|100
C|OPEN|20250718|12:46:13.766556|S|100|1.96|0|100
C|OPEN|20250718|12:46:13.766556|S|360|1.96|0|360
C|OPEN|20250718|12:46:13.766556|S|61|1.96|0|61
C|OPEN|20250718|12:46:13.767001|S|100|1.96|0|100
C|OPEN|20250718|12:47:04.042740|S|122|1.96|0|122
C|OPEN|20250718|12:47:04.042867|S|100|1.96|0|100
C|OPEN|20250718|12:47:04.042868|S|100|1.96|0|100
C|OPEN|20250718|12:47:04.042868|S|100|1.96|0|100
C|OPEN|20250718|12:47:04.076590|S|400|1.955|0|400
C|OPEN|20250718|12:47:31.440206|S|100|1.96|0|100
C|OPEN|20250718|12:47:40.132689|S|100|1.96|0|100
C|OPEN|20250718|12:47:40.132689|S|100|1.96|0|100
C|OPEN|20250718|12:47:47.099143|S|6|1.96|0|6
C|OPEN|20250718|12:48:00.527870|S|123|1.97|0|123
C|OPEN|20250718|12:48:00.527936|S|95|1.97|0|95
C|OPEN|20250718|12:48:10.593814|S|25|1.965|0|25
C|OPEN|20250718|12:48:13.395895|S|10|1.97|0|10
C|OPEN|20250718|12:48:23.220028|S|10|1.96|0|10
C|OPEN|20250718|12:49:36.421775|S|1398|1.98|0|1398
C|OPEN|20250718|12:50:05.958120|S|351|1.99|0|351
C|OPEN|20250718|12:50:10.410809|S|200|1.99|0|200
C|OPEN|20250718|12:50:13.291763|S|400|1.99|0|400
C|OPEN|20250718|12:50:15.169891|S|59|1.99|0|59
C|OPEN|20250718|12:50:39.002701|S|100|2|0|100
C|OPEN|20250718|12:50:39.002701|S|200|2|0|200
C|OPEN|20250718|12:50:39.002701|S|231|2|0|231
C|OPEN|20250718|12:50:39.003544|S|600|1.99|0|600
C|OPEN|20250718|12:50:39.105212|S|1100|1.99|0|1100
C|OPEN|20250718|12:50:39.143012|S|2500|1.99|0|2500
C|OPEN|20250718|12:50:39.143012|S|1100|1.99|0|1100
C|OPEN|20250718|12:50:39.170944|S|2500|1.99|0|2500
C|OPEN|20250718|12:50:39.171173|S|169|2|0|169
C|OPEN|20250718|12:50:39.171173|S|100|2|0|100
C|OPEN|20250718|12:50:39.171263|S|1400|2|0|1400
C|OPEN|20250718|12:50:39.171263|S|100|2|0|100
C|OPEN|20250718|12:50:39.171596|S|100|2|0|100
C|OPEN|20250718|12:50:39.171596|S|137|2|0|137
C|OPEN|20250718|12:50:39.171671|S|4|2|0|4
C|OPEN|20250718|12:50:39.171708|S|100|2|0|100
C|OPEN|20250718|12:50:39.171708|S|300|2|0|300
C|OPEN|20250718|12:50:39.171868|S|12400|2|0|12400
C|OPEN|20250718|12:50:39.171868|S|100|2|0|100
C|OPEN|20250718|12:50:39.171879|S|5500|2|0|5500
C|OPEN|20250718|12:50:39.171879|S|100|2|0|100
C|OPEN|20250718|12:50:39.171891|S|400|2|0|400
C|OPEN|20250718|12:50:39.171891|S|100|2|0|100
C|OPEN|20250718|12:50:39.171949|S|6177|2|0|6177
C|OPEN|20250718|12:50:39.171949|S|100|2|0|100
C|OPEN|20250718|12:50:39.171950|S|100|2|0|100
C|OPEN|20250718|12:50:39.171950|S|2069|2|0|2069
C|OPEN|20250718|12:50:39.172396|S|6457|2|0|6457
C|OPEN|20250718|12:50:39.172396|S|100|2|0|100
C|OPEN|20250718|12:50:39.172692|S|100|2|0|100
C|OPEN|20250718|12:50:39.172692|S|600|2|0|600
C|OPEN|20250718|12:50:39.172692|S|800|2|0|800
C|OPEN|20250718|12:50:39.174785|S|100|2|0|100
C|OPEN|20250718|12:50:39.174786|S|5112|2|0|5112
C|OPEN|20250718|12:50:40.315109|S|600|1.99|0|600
C|OPEN|20250718|12:50:41.459225|S|1000|1.98|0|1000
C|OPEN|20250718|12:50:41.464889|S|1000|1.97|0|1000
C|OPEN|20250718|12:50:41.464889|S|100|1.97|0|100
C|OPEN|20250718|12:50:51.766448|S|400|1.985|0|400
C|OPEN|20250718|12:50:52.382118|S|400|1.985|0|400
C|OPEN|20250718|12:50:53.081899|S|600|1.99|0|600
C|OPEN|20250718|12:51:01.769175|S|13|1.99|0|13
C|OPEN|20250718|12:52:16.418720|S|100|1.98|0|100
C|OPEN|20250718|12:52:16.418720|S|100|1.98|0|100
C|OPEN|20250718|12:52:16.418720|S|100|1.98|0|100
C|OPEN|20250718|12:52:16.545571|S|190|1.965|0|190
C|OPEN|20250718|12:52:39.878675|S|1100|1.955|0|1100
C|OPEN|20250718|12:52:44.128351|S|7|1.96|0|7
C|OPEN|20250718|12:52:51.207808|S|1993|1.96|0|1993
C|OPEN|20250718|12:52:54.275060|S|400|1.955|0|400
C|OPEN|20250718|12:52:54.275523|S|1400|1.95|0|1400
C|OPEN|20250718|12:54:00.064247|S|1000|1.96|0|1000
C|OPEN|20250718|12:54:00.504150|S|400|1.96|0|400
C|OPEN|20250718|12:54:04.015591|S|1000|1.96|0|1000
C|OPEN|20250718|12:54:05.514929|S|1000|1.96|0|1000
C|OPEN|20250718|12:54:18.349257|S|46|1.965|0|46
C|OPEN|20250718|12:54:19.877249|S|1|1.96|0|1
C|OPEN|20250718|12:54:36.464342|S|18|1.965|0|18
C|OPEN|20250718|12:54:40.550222|S|382|1.965|0|382
C|OPEN|20250718|12:56:26.138846|S|500|1.98|0|500
C|OPEN|20250718|12:56:26.170351|S|400|1.975|0|400
C|OPEN|20250718|12:57:03.104305|S|400|1.97|0|400
C|OPEN|20250718|12:57:03.104313|S|425|1.97|0|425
C|OPEN|20250718|12:57:09.941557|S|1675|1.97|0|1675
C|OPEN|20250718|12:57:09.941557|S|100|1.97|0|100
C|OPEN|20250718|12:57:09.941558|S|19|1.97|0|19
C|OPEN|20250718|12:57:09.941582|S|100|1.97|0|100
C|OPEN|20250718|12:57:09.941582|S|81|1.97|0|81
C|OPEN|20250718|12:57:09.941582|S|100|1.97|0|100
C|OPEN|20250718|12:57:09.941583|S|100|1.97|0|100
C|OPEN|20250718|12:58:14.538849|S|100|1.98|0|100
C|OPEN|20250718|12:58:14.538849|S|100|1.98|0|100
C|OPEN|20250718|12:58:35.971072|S|300|1.98|0|300
C|OPEN|20250718|12:58:35.971091|S|300|1.98|0|300
C|OPEN|20250718|12:58:35.971091|S|400|1.98|0|400
C|OPEN|20250718|12:58:35.971091|S|100|1.98|0|100
C|OPEN|20250718|12:59:00.483869|S|100|1.98|0|100
C|OPEN|20250718|13:00:32.450571|S|1|1.99|0|1
C|OPEN|20250718|13:01:21.499291|S|100|1.99|0|100
C|OPEN|20250718|13:01:44.057389|S|101|1.99|0|101
C|OPEN|20250718|13:01:44.057422|S|374|1.99|0|374
C|OPEN|20250718|13:02:27.630557|S|394|1.995|0|394
C|OPEN|20250718|13:02:27.630557|S|4|1.99|0|4
C|OPEN|20250718|13:02:36.266996|S|1000|2|0|1000
C|OPEN|20250718|13:02:36.266997|S|400|2|0|400
C|OPEN|20250718|13:02:36.267018|S|300|2|0|300
C|OPEN|20250718|13:02:50.898241|S|100|2|0|100
C|OPEN|20250718|13:02:50.898241|S|600|2|0|600
C|OPEN|20250718|13:02:50.898263|S|400|2|0|400
C|OPEN|20250718|13:02:58.809958|S|400|2.01|0|400
C|OPEN|20250718|13:03:04.551529|S|800|2|0|800
C|OPEN|20250718|13:03:04.551538|S|200|2|0|200
C|OPEN|20250718|13:03:09.103436|S|100|2|0|100
C|OPEN|20250718|13:03:25.473265|S|600|1.99|0|600
C|OPEN|20250718|13:03:52.761375|S|200|1.99|0|200
C|OPEN|20250718|13:04:40.588922|S|400|1.985|0|400
C|OPEN|20250718|13:04:45.365158|S|400|1.98|0|400
C|OPEN|20250718|13:05:54.266190|S|100|1.98|0|100
C|OPEN|20250718|13:06:36.684722|S|6|1.98|0|6
C|OPEN|20250718|13:07:22.002244|S|400|1.985|0|400
C|OPEN|20250718|13:07:54.212590|S|100|2|0|100
C|OPEN|20250718|13:08:21.181793|S|2000|2|0|2000
C|OPEN|20250718|13:08:52.656370|S|1|1.99|0|1
C|OPEN|20250718|13:08:59.761003|S|100|1.99|0|100
C|OPEN|20250718|13:08:59.761003|S|99|1.99|0|99
C|OPEN|20250718|13:08:59.761003|S|100|1.99|0|100
C|OPEN|20250718|13:10:41.578857|S|400|1.995|0|400
C|OPEN|20250718|13:10:41.606529|S|1800|2|0|1800
C|OPEN|20250718|13:10:45.456511|S|95|1.99|0|95
C|OPEN|20250718|13:10:45.456511|S|1|1.99|0|1
C|OPEN|20250718|13:10:45.456999|S|43|1.99|0|43
C|OPEN|20250718|13:10:45.457352|S|6|1.99|0|6
C|OPEN|20250718|13:11:42.594615|S|1100|2.025|0|1100
C|OPEN|20250718|13:11:46.735819|S|800|2.025|0|800
C|OPEN|20250718|13:12:03.683483|S|1600|2.01|0|1600
C|OPEN|20250718|13:12:03.698560|S|1800|2.01|0|1800
C|OPEN|20250718|13:12:10.044825|S|1000|2.01|0|1000
C|OPEN|20250718|13:14:32.479158|S|200|2.01|0|200
C|OPEN|20250718|13:14:32.479175|S|800|2.01|0|800
C|OPEN|20250718|13:14:32.479175|S|100|2.01|0|100
C|OPEN|20250718|13:15:20.682548|S|52|2.01|0|52
C|OPEN|20250718|13:15:20.682548|S|100|2.01|0|100
C|OPEN|20250718|13:15:26.876545|S|48|2.01|0|48
C|OPEN|20250718|13:15:26.876545|S|100|2.01|0|100
C|OPEN|20250718|13:15:29.347014|S|1000|2.01|0|1000
C|OPEN|20250718|13:15:32.160169|S|400|2.01|0|400
C|OPEN|20250718|13:15:32.160184|S|400|2.01|0|400
C|OPEN|20250718|13:15:32.160185|S|200|2.01|0|200
C|OPEN|20250718|13:15:36.821495|S|400|2.01|0|400
C|OPEN|20250718|13:15:36.821502|S|400|2.01|0|400
C|OPEN|20250718|13:15:56.757466|S|100|2.01|0|100
C|OPEN|20250718|13:15:56.757466|S|100|2.01|0|100
C|OPEN|20250718|13:15:56.757467|S|100|2.01|0|100
C|OPEN|20250718|13:15:56.757467|S|100|2.01|0|100
C|OPEN|20250718|13:16:00.049144|S|705|2|0|705
C|OPEN|20250718|13:16:00.049144|S|86|2|0|86
C|OPEN|20250718|13:16:00.049145|S|1527|2|0|1527
C|OPEN|20250718|13:16:00.049160|S|100|2|0|100
C|OPEN|20250718|13:16:23.610531|S|500|2|0|500
C|OPEN|20250718|13:17:32.155219|S|100|2|0|100
C|OPEN|20250718|13:17:44.725674|S|1|2.005|0|1
C|OPEN|20250718|13:19:27.767719|S|1|1.99|0|1
C|OPEN|20250718|13:20:04.418367|S|50|1.995|0|50
C|OPEN|20250718|13:20:09.676697|S|48|1.99|0|48
C|OPEN|20250718|13:20:09.676710|S|52|1.99|0|52
C|OPEN|20250718|13:20:09.676710|S|100|1.99|0|100
C|OPEN|20250718|13:20:29.176431|S|100|1.975|0|100
C|OPEN|20250718|13:20:33.145215|S|100|1.975|0|100
C|OPEN|20250718|13:20:37.369457|S|100|1.975|0|100
C|OPEN|20250718|13:22:27.514264|S|1|1.98|0|1
C|OPEN|20250718|13:22:32.307594|S|15|1.985|0|15
C|OPEN|20250718|13:22:36.921259|S|15|1.985|0|15
C|OPEN|20250718|13:22:43.205657|S|15|1.985|0|15
C|OPEN|20250718|13:22:43.444454|S|100|1.99|0|100
C|OPEN|20250718|13:23:01.234807|S|700|2|0|700
C|OPEN|20250718|13:24:40.389752|S|632|2.01|0|632
C|OPEN|20250718|13:24:40.438319|S|2200|2.01|0|2200
C|OPEN|20250718|13:24:40.438571|S|1100|2.01|0|1100
C|OPEN|20250718|13:24:42.427475|S|1|2.02|0|1
C|OPEN|20250718|13:24:42.427475|S|1|2.02|0|1
C|OPEN|20250718|13:24:42.427541|S|98|2.02|0|98
C|OPEN|20250718|13:25:09.183318|S|360|2.015|0|360
C|OPEN|20250718|13:25:09.183415|S|80|2.01|0|80
C|OPEN|20250718|13:25:09.184100|S|100|2.01|0|100
C|OPEN|20250718|13:25:09.184221|S|1100|2.01|0|1100
C|OPEN|20250718|13:25:09.204546|S|900|2.01|0|900
C|OPEN|20250718|13:25:09.204546|S|600|2.01|0|600
C|OPEN|20250718|13:25:29.102507|S|100|2.01|0|100
C|OPEN|20250718|13:25:31.533524|S|1100|2.02|0|1100
C|OPEN|20250718|13:27:51.458293|S|1000|2.04|0|1000
C|OPEN|20250718|13:27:55.155173|S|600|2.05|0|600
C|OPEN|20250718|13:27:56.846527|S|10|2.05|0|10
C|OPEN|20250718|13:28:01.510590|S|450|2.055|0|450
C|OPEN|20250718|13:28:01.510609|S|50|2.055|0|50
C|OPEN|20250718|13:28:01.550912|S|1600|2.05|0|1600
C|OPEN|20250718|13:28:10.504463|S|1100|2.05|0|1100
C|OPEN|20250718|13:28:28.029077|S|1800|2.05|0|1800
C|OPEN|20250718|13:28:28.029077|S|300|2.05|0|300
C|OPEN|20250718|13:28:28.038655|S|100|2.05|0|100
C|OPEN|20250718|13:29:20.781902|S|19|2.05|0|19
C|OPEN|20250718|13:29:20.781902|S|100|2.05|0|100
C|OPEN|20250718|13:29:20.781902|S|100|2.05|0|100
C|OPEN|20250718|13:29:20.792623|S|1100|2.035|0|1100
C|OPEN|20250718|13:29:20.793187|S|1800|2.03|0|1800
C|OPEN|20250718|13:29:20.975431|S|100|2.05|0|100
C|OPEN|20250718|13:29:20.975471|S|100|2.05|0|100
C|OPEN|20250718|13:31:07.129142|S|250|2.04|0|250
C|OPEN|20250718|13:31:11.305465|S|47|2.04|0|47
C|OPEN|20250718|13:31:17.388447|S|100|2.04|0|100
C|OPEN|20250718|13:31:35.360965|S|100|2.07|0|100
C|OPEN|20250718|13:31:35.395083|S|100|2.065|0|100
C|OPEN|20250718|13:31:42.642605|S|500|2.055|0|500
C|OPEN|20250718|13:31:58.689499|S|500|2.055|0|500
C|OPEN|20250718|13:32:33.792824|S|200|2.05|0|200
C|OPEN|20250718|13:32:39.989827|S|100|2.06|0|100
C|OPEN|20250718|13:32:44.767692|S|200|2.06|0|200
C|OPEN|20250718|13:32:44.767699|S|97|2.06|0|97
C|OPEN|20250718|13:32:56.007923|S|200|2.06|0|200
C|OPEN|20250718|13:33:12.394716|S|1300|2.1|0|1300
C|OPEN|20250718|13:33:12.394784|S|1100|2.09|0|1100
C|OPEN|20250718|13:33:12.395279|S|9409|2.1|0|9409
C|OPEN|20250718|13:33:12.395279|S|3091|2.1|0|3091
C|OPEN|20250718|13:33:12.395363|S|6000|2.1|0|6000
C|OPEN|20250718|13:33:12.395385|S|6984|2.1|0|6984
C|OPEN|20250718|13:33:12.395385|S|259|2.1|0|259
C|OPEN|20250718|13:33:12.395386|S|2565|2.1|0|2565
C|OPEN|20250718|13:33:12.395429|S|1400|2.1|0|1400
C|OPEN|20250718|13:33:12.395447|S|1546|2.1|0|1546
C|OPEN|20250718|13:33:12.396109|S|8725|2.1|0|8725
C|OPEN|20250718|13:33:12.396110|S|662|2.1|0|662
C|OPEN|20250718|13:33:19.247477|S|505|2.095|0|505
C|OPEN|20250718|13:33:19.248990|S|200|2.095|0|200
C|OPEN|20250718|13:33:19.250632|S|100|2.095|0|100
C|OPEN|20250718|13:33:51.901100|S|600|2.09|0|600
C|OPEN|20250718|13:33:54.975566|S|100|2.08|0|100
C|OPEN|20250718|13:33:54.975566|S|563|2.08|0|563
C|OPEN|20250718|13:33:55.147405|S|1500|2.08|0|1500
C|OPEN|20250718|13:33:55.281441|S|1500|2.08|0|1500
C|OPEN|20250718|13:34:20.519804|S|1400|2.09|0|1400
C|OPEN|20250718|13:34:20.520920|S|25670|2.1|0|25670
C|OPEN|20250718|13:34:20.520920|S|70|2.1|0|70
C|OPEN|20250718|13:34:20.520920|S|70|2.1|0|70
C|OPEN|20250718|13:34:20.520920|S|60|2.1|0|60
C|OPEN|20250718|13:34:20.521864|S|430|2.1|0|430
C|OPEN|20250718|13:34:20.531168|S|1400|2.09|0|1400
C|OPEN|20250718|13:34:20.531168|S|200|2.09|0|200
C|OPEN|20250718|13:34:20.531188|S|900|2.09|0|900
C|OPEN|20250718|13:34:21.578537|S|5070|2.1|0|5070
C|OPEN|20250718|13:34:21.581468|S|2500|2.1|0|2500
C|OPEN|20250718|13:34:23.822411|S|5100|2.1|0|5100
C|OPEN|20250718|13:34:23.825421|S|1700|2.1|0|1700
C|OPEN|20250718|13:34:25.225713|S|1200|2.1|0|1200
C|OPEN|20250718|13:34:25.225733|S|3028|2.1|0|3028
C|OPEN|20250718|13:35:06.652579|S|1000|2.09|0|1000
C|OPEN|20250718|13:35:08.194431|S|500|2.095|0|500
C|OPEN|20250718|13:35:13.273116|S|500|2.095|0|500
C|OPEN|20250718|13:35:23.692510|S|346|2.1|0|346
C|OPEN|20250718|13:35:24.122248|S|600|2.1|0|600
C|OPEN|20250718|13:35:24.275307|S|6537|2.1|0|6537
C|OPEN|20250718|13:35:24.275363|S|231|2.1|0|231
C|OPEN|20250718|13:35:25.056628|S|154|2.1|0|154
C|OPEN|20250718|13:35:26.191764|S|103|2.1|0|103
C|OPEN|20250718|13:35:27.010888|S|900|2.1|0|900
C|OPEN|20250718|13:35:27.022804|S|722|2.1|0|722
C|OPEN|20250718|13:35:27.023634|S|68|2.1|0|68
C|OPEN|20250718|13:35:27.688769|S|136|2.1|0|136
C|OPEN|20250718|13:35:28.216947|S|1400|2.1|0|1400
C|OPEN|20250718|13:35:28.387241|S|1000|2.1|0|1000
C|OPEN|20250718|13:35:30.229940|S|600|2.1|0|600
C|OPEN|20250718|13:35:30.834144|S|47|2.1|0|47
C|OPEN|20250718|13:35:31.412445|S|200|2.1|0|200
C|OPEN|20250718|13:35:31.958203|S|1|2.1|0|1
C|OPEN|20250718|13:35:38.303475|S|1000|2.09|0|1000
C|OPEN|20250718|13:35:43.173078|S|102|2.08|0|102
C|OPEN|20250718|13:35:43.173323|S|66|2.08|0|66
C|OPEN|20250718|13:35:43.173858|S|554|2.08|0|554
C|OPEN|20250718|13:35:43.173882|S|678|2.08|0|678
C|OPEN|20250718|13:35:43.191815|S|179|2.07|0|179
C|OPEN|20250718|13:35:53.569127|S|1000|2.08|0|1000
C|OPEN|20250718|13:36:02.200183|S|579|2.07|0|579
C|OPEN|20250718|13:36:06.157902|S|1000|2.08|0|1000
C|OPEN|20250718|13:36:14.058971|S|1000|2.07|0|1000
C|OPEN|20250718|13:36:15.467598|S|101|2.07|0|101
C|OPEN|20250718|13:36:18.990329|S|1000|2.07|0|1000
C|OPEN|20250718|13:36:44.249881|S|264|2.07|0|264
C|OPEN|20250718|13:37:08.190553|S|200|2.07|0|200
C|OPEN|20250718|13:37:08.190569|S|100|2.07|0|100
C|OPEN|20250718|13:37:08.190569|S|100|2.07|0|100
C|OPEN|20250718|13:37:20.400283|S|100|2.08|0|100
C|OPEN|20250718|13:37:20.992069|S|65|2.09|0|65
C|OPEN|20250718|13:37:55.008987|S|3|2.1|0|3
C|OPEN|20250718|13:38:13.307557|S|100|2.09|0|100
C|OPEN|20250718|13:38:28.298074|S|100|2.085|0|100
C|OPEN|20250718|13:38:31.343391|S|100|2.085|0|100
C|OPEN|20250718|13:39:08.403409|S|100|2.09|0|100
C|OPEN|20250718|13:39:08.761406|S|1100|2.09|0|1100
C|OPEN|20250718|13:39:26.238865|S|22625|2.1|0|22625
C|OPEN|20250718|13:39:26.238865|S|337|2.1|0|337
C|OPEN|20250718|13:39:26.238865|S|70|2.1|0|70
C|OPEN|20250718|13:39:26.238866|S|100|2.1|0|100
C|OPEN|20250718|13:39:26.239320|S|110|2.1|0|110
C|OPEN|20250718|13:39:30.533974|S|1000|2.1|0|1000
C|OPEN|20250718|13:39:30.538833|S|700|2.1|0|700
C|OPEN|20250718|13:39:52.693367|S|8|2.1|0|8
C|OPEN|20250718|13:39:52.693367|S|3|2.1|0|3
C|OPEN|20250718|13:39:52.693761|S|11|2.1|0|11
C|OPEN|20250718|13:40:09.126504|S|75|2.095|0|75
C|OPEN|20250718|13:40:26.737570|S|425|2.095|0|425
C|OPEN|20250718|13:41:04.832443|S|500|2.095|0|500
C|OPEN|20250718|13:41:04.832513|S|1000|2.1|0|1000
C|OPEN|20250718|13:41:07.200731|S|500|2.1|0|500
C|OPEN|20250718|13:41:15.354074|S|1000|2.1|0|1000
C|OPEN|20250718|13:41:15.355274|S|1700|2.1|0|1700
C|OPEN|20250718|13:41:15.355295|S|3491|2.1|0|3491
C|OPEN|20250718|13:42:04.009859|S|500|2.1|0|500
C|OPEN|20250718|13:42:04.012639|S|200|2.105|0|200
C|OPEN|20250718|13:43:00.315364|S|500|2.1|0|500
C|OPEN|20250718|13:43:00.315501|S|1800|2.1|0|1800
C|OPEN|20250718|13:43:00.318045|S|264|2.09|0|264
C|OPEN|20250718|13:43:43.594255|S|70|2.095|0|70
C|OPEN|20250718|13:43:52.894041|S|100|2.09|0|100
C|OPEN|20250718|13:43:52.894041|S|9|2.09|0|9
C|OPEN|20250718|13:43:52.895461|S|10|2.09|0|10
C|OPEN|20250718|13:43:52.895461|S|100|2.09|0|100
C|OPEN|20250718|13:43:52.899086|S|9|2.08|0|9
C|OPEN|20250718|13:43:52.899086|S|700|2.08|0|700
C|OPEN|20250718|13:44:55.495962|S|11|2.065|0|11
C|OPEN|20250718|13:44:59.862231|S|300|2.07|0|300
C|OPEN|20250718|13:45:22.356510|S|49|2.065|0|49
C|OPEN|20250718|13:45:31.008714|S|100|2.055|0|100
C|OPEN|20250718|13:45:34.316843|S|457|2.045|0|457
C|OPEN|20250718|13:45:36.685878|S|100|2.045|0|100
C|OPEN|20250718|13:45:42.368953|S|100|2.045|0|100
C|OPEN|20250718|13:45:51.405199|S|400|2.06|0|400
C|OPEN|20250718|13:45:55.547325|S|5|2.06|0|5
C|OPEN|20250718|13:46:04.428996|S|299|2.06|0|299
C|OPEN|20250718|13:46:07.596931|S|500|2.065|0|500
C|OPEN|20250718|13:46:34.530205|S|500|2.065|0|500
C|OPEN|20250718|13:46:44.122051|S|88|2.06|0|88
C|OPEN|20250718|13:46:44.122187|S|12|2.06|0|12
C|OPEN|20250718|13:46:46.989598|S|1800|2.06|0|1800
C|OPEN|20250718|13:47:09.065748|S|100|2.05|0|100
C|OPEN|20250718|13:47:24.959109|S|100|2.05|0|100
C|OPEN|20250718|13:47:28.694469|S|100|2.05|0|100
C|OPEN|20250718|13:48:03.968382|S|100|2.05|0|100
C|OPEN|20250718|13:48:05.496913|S|73|2.06|0|73
C|OPEN|20250718|13:48:14.355548|S|8|2.055|0|8
C|OPEN|20250718|13:48:30.757475|S|200|2.06|0|200
C|OPEN|20250718|13:48:30.757482|S|27|2.06|0|27
C|OPEN|20250718|13:48:33.011527|S|100|2.07|0|100
C|OPEN|20250718|13:49:34.640996|S|300|2.06|0|300
C|OPEN|20250718|13:49:43.591393|S|168|2.065|0|168
C|OPEN|20250718|13:49:51.845659|S|7|2.065|0|7
C|OPEN|20250718|13:49:51.981408|S|100|2.07|0|100
C|OPEN|20250718|13:51:13.361530|S|100|2.06|0|100
C|OPEN|20250718|13:51:19.117309|S|900|2.04|0|900
C|OPEN|20250718|13:51:19.164424|S|3|2.04|0|3
C|OPEN|20250718|13:51:19.181901|S|500|2.045|0|500
C|OPEN|20250718|13:51:19.183221|S|100|2.05|0|100
C|OPEN|20250718|13:51:19.279555|S|1400|2.04|0|1400
C|OPEN|20250718|13:52:06.252373|S|94|2.075|0|94
C|OPEN|20250718|13:52:06.252642|S|828|2.08|0|828
C|OPEN|20250718|13:53:27.649794|S|1000|2.09|0|1000
C|OPEN|20250718|13:53:30.021697|S|100|2.08|0|100
C|OPEN|20250718|13:53:30.021697|S|500|2.085|0|500
C|OPEN|20250718|13:53:32.018476|S|80|2.085|0|80
C|OPEN|20250718|13:54:06.221666|S|40|2.09|0|40
C|OPEN|20250718|13:54:11.608056|S|59|2.085|0|59
C|OPEN|20250718|13:54:11.608190|S|59|2.085|0|59
C|OPEN|20250718|13:54:11.608221|S|59|2.085|0|59
C|OPEN|20250718|13:54:11.608230|S|323|2.085|0|323
C|OPEN|20250718|13:54:11.608330|S|100|2.08|0|100
C|OPEN|20250718|13:54:11.612348|S|700|2.08|0|700
C|OPEN|20250718|13:54:14.923772|S|134|2.08|0|134
C|OPEN|20250718|13:54:20.461473|S|100|2.075|0|100
C|OPEN|20250718|13:54:22.099517|S|100|2.08|0|100
C|OPEN|20250718|13:54:25.000980|S|100|2.075|0|100
C|OPEN|20250718|13:54:28.495094|S|100|2.075|0|100
C|OPEN|20250718|13:54:37.072298|S|100|2.075|0|100
C|OPEN|20250718|13:54:41.901759|S|100|2.075|0|100
C|OPEN|20250718|13:54:46.424221|S|100|2.075|0|100
C|OPEN|20250718|13:54:49.697819|S|100|2.075|0|100
C|OPEN|20250718|13:54:56.433962|S|100|2.075|0|100
C|OPEN|20250718|13:55:03.251131|S|100|2.07|0|100
C|OPEN|20250718|13:55:09.470309|S|100|2.075|0|100
C|OPEN|20250718|13:55:11.295287|S|100|2.08|0|100
C|OPEN|20250718|13:55:14.986542|S|100|2.075|0|100
C|OPEN|20250718|13:55:18.695102|S|500|2.095|0|500
C|OPEN|20250718|13:55:18.695131|S|82|2.095|0|82
C|OPEN|20250718|13:55:29.058203|S|200|2.09|0|200
C|OPEN|20250718|13:55:48.025515|S|100|2.09|0|100
C|OPEN|20250718|13:55:50.517714|S|4|2.1|0|4
C|OPEN|20250718|13:55:52.548756|S|82|2.09|0|82
C|OPEN|20250718|13:55:54.227792|S|100|2.095|0|100
C|OPEN|20250718|13:56:16.207568|S|100|2.1|0|100
C|OPEN|20250718|13:56:27.239990|S|100|2.09|0|100
C|OPEN|20250718|13:56:30.485213|S|100|2.1|0|100
C|OPEN|20250718|13:56:59.535724|S|100|2.1|0|100
C|OPEN|20250718|13:57:17.355766|S|400|2.095|0|400
C|OPEN|20250718|13:57:28.000241|S|100|2.09|0|100
C|OPEN|20250718|13:57:34.099303|S|100|2.09|0|100
C|OPEN|20250718|13:57:39.736828|S|100|2.09|0|100
C|OPEN|20250718|13:57:46.420574|S|100|2.09|0|100
C|OPEN|20250718|13:57:54.370823|S|100|2.09|0|100
C|OPEN|20250718|13:57:57.880424|S|100|2.095|0|100
C|OPEN|20250718|13:58:08.018176|S|100|2.095|0|100
C|OPEN|20250718|13:58:14.175593|S|200|2.095|0|200
C|OPEN|20250718|13:58:15.698195|S|100|2.1|0|100
C|OPEN|20250718|13:58:20.396186|S|100|2.095|0|100
C|OPEN|20250718|13:58:26.925521|S|100|2.095|0|100
C|OPEN|20250718|13:58:32.548865|S|100|2.095|0|100
C|OPEN|20250718|13:58:38.143062|S|100|2.095|0|100
C|OPEN|20250718|13:58:41.900561|S|100|2.09|0|100
C|OPEN|20250718|13:58:47.377431|S|100|2.095|0|100
C|OPEN|20250718|13:58:53.547515|S|100|2.095|0|100
C|OPEN|20250718|13:58:57.484572|S|100|2.095|0|100
C|OPEN|20250718|13:59:08.552228|S|100|2.095|0|100
C|OPEN|20250718|13:59:19.426777|S|200|2.095|0|200
C|OPEN|20250718|14:00:00.790668|S|300|2.105|0|300
C|OPEN|20250718|14:00:00.798464|S|100|2.11|0|100
C|OPEN|20250718|14:00:03.983545|S|1200|2.115|0|1200
C|OPEN|20250718|14:00:03.983546|S|1600|2.11|0|1600
C|OPEN|20250718|14:00:39.068840|S|73|2.14|0|73
C|OPEN|20250718|14:00:45.254139|S|200|2.13|0|200
C|OPEN|20250718|14:00:45.338892|S|283|2.13|0|283
C|OPEN|20250718|14:00:52.002721|S|2800|2.14|0|2800
C|OPEN|20250718|14:01:10.427294|S|1200|2.135|0|1200
C|OPEN|20250718|14:01:10.427294|S|1600|2.13|0|1600
C|OPEN|20250718|14:02:02.832351|S|298|2.135|0|298
C|OPEN|20250718|14:02:05.446949|S|1200|2.14|0|1200
C|OPEN|20250718|14:02:44.122168|S|1000|2.14|0|1000
C|OPEN|20250718|14:03:00.626420|S|100|2.15|0|100
C|OPEN|20250718|14:03:11.658397|S|920|2.13|0|920
C|OPEN|20250718|14:03:21.056305|S|100|2.15|0|100
C|OPEN|20250718|14:03:53.479549|S|100|2.14|0|100
C|OPEN|20250718|14:03:53.479549|S|100|2.14|0|100
C|OPEN|20250718|14:03:53.479550|S|1000|2.14|0|1000
C|OPEN|20250718|14:04:08.761692|S|200|2.135|0|200
C|OPEN|20250718|14:04:23.270800|S|100|2.13|0|100
C|OPEN|20250718|14:04:47.594227|S|100|2.145|0|100
C|OPEN|20250718|14:04:47.594359|S|100|2.145|0|100
C|OPEN|20250718|14:05:00.485152|S|100|2.145|0|100
C|OPEN|20250718|14:05:00.485159|S|100|2.145|0|100
C|OPEN|20250718|14:05:00.485196|S|100|2.145|0|100
C|OPEN|20250718|14:05:00.485205|S|100|2.15|0|100
C|OPEN|20250718|14:05:00.486305|S|700|2.15|0|700
C|OPEN|20250718|14:05:00.486542|S|100|2.15|0|100
C|OPEN|20250718|14:05:00.486620|S|826|2.15|0|826
C|OPEN|20250718|14:05:00.486620|S|574|2.15|0|574
C|OPEN|20250718|14:05:47.697505|S|156|2.145|0|156
C|OPEN|20250718|14:05:47.697570|S|81|2.145|0|81
C|OPEN|20250718|14:05:47.697631|S|267|2.14|0|267
C|OPEN|20250718|14:05:47.697631|S|163|2.145|0|163
C|OPEN|20250718|14:05:53.618628|S|100|2.145|0|100
C|OPEN|20250718|14:06:02.956963|S|100|2.145|0|100
C|OPEN|20250718|14:06:07.022183|S|100|2.16|0|100
C|OPEN|20250718|14:06:14.571100|S|333|2.15|0|333
C|OPEN|20250718|14:06:21.395277|S|100|2.16|0|100
C|OPEN|20250718|14:06:29.435673|S|100|2.15|0|100
C|OPEN|20250718|14:06:29.596643|S|21|2.155|0|21
C|OPEN|20250718|14:06:46.671292|S|82|2.15|0|82
C|OPEN|20250718|14:06:46.671311|S|918|2.15|0|918
C|OPEN|20250718|14:06:57.718721|S|500|2.16|0|500
C|OPEN|20250718|14:06:57.777792|S|15|2.165|0|15
C|OPEN|20250718|14:06:57.778096|S|100|2.17|0|100
C|OPEN|20250718|14:06:57.778096|S|100|2.17|0|100
C|OPEN|20250718|14:07:02.941344|S|100|2.17|0|100
C|OPEN|20250718|14:07:29.956076|S|210|2.17|0|210
C|OPEN|20250718|14:07:29.956076|S|100|2.17|0|100
C|OPEN|20250718|14:07:30.084209|S|1000|2.175|0|1000
C|OPEN|20250718|14:07:30.084318|S|175|2.175|0|175
C|OPEN|20250718|14:08:21.009574|S|105|2.18|0|105
C|OPEN|20250718|14:08:43.436117|S|2100|2.185|0|2100
C|OPEN|20250718|14:08:43.436117|S|500|2.185|0|500
C|OPEN|20250718|14:09:24.780983|S|71|2.19|0|71
C|OPEN|20250718|14:09:24.781016|S|429|2.19|0|429
C|OPEN|20250718|14:09:24.782807|S|132|2.18|0|132
C|OPEN|20250718|14:09:25.138400|S|2200|2.19|0|2200
C|OPEN|20250718|14:09:30.206120|S|25|2.2|0|25
C|OPEN|20250718|14:09:39.273952|S|500|2.205|0|500
C|OPEN|20250718|14:09:42.122117|S|500|2.205|0|500
C|OPEN|20250718|14:09:49.838385|S|300|2.2|0|300
C|OPEN|20250718|14:09:59.140372|S|93|2.185|0|93
C|OPEN|20250718|14:10:05.682709|S|500|2.175|0|500
C|OPEN|20250718|14:10:05.682710|S|1000|2.18|0|1000
C|OPEN|20250718|14:10:05.682710|S|2000|2.18|0|2000
C|OPEN|20250718|14:10:05.682911|S|2000|2.18|0|2000
C|OPEN|20250718|14:10:05.683094|S|1000|2.18|0|1000
C|OPEN|20250718|14:10:05.683114|S|1000|2.18|0|1000
C|OPEN|20250718|14:10:05.778948|S|1200|2.185|0|1200
C|OPEN|20250718|14:10:05.780197|S|700|2.19|0|700
C|OPEN|20250718|14:10:05.805658|S|100|2.19|0|100
C|OPEN|20250718|14:10:05.810940|S|41|2.185|0|41
C|OPEN|20250718|14:10:05.810992|S|25|2.185|0|25
C|OPEN|20250718|14:10:05.811164|S|564|2.19|0|564
C|OPEN|20250718|14:10:05.811164|S|836|2.19|0|836
C|OPEN|20250718|14:10:05.823576|S|500|2.185|0|500
C|OPEN|20250718|14:10:05.823576|S|2000|2.19|0|2000
C|OPEN|20250718|14:10:05.864507|S|1200|2.195|0|1200
C|OPEN|20250718|14:10:05.978862|S|1200|2.195|0|1200
C|OPEN|20250718|14:10:05.999853|S|1200|2.195|0|1200
C|OPEN|20250718|14:10:06.032616|S|2000|2.2|0|2000
C|OPEN|20250718|14:10:06.044154|S|1284|2.2|0|1284
C|OPEN|20250718|14:10:16.887685|S|191|2.18|0|191
C|OPEN|20250718|14:10:17.374290|S|100|2.18|0|100
C|OPEN|20250718|14:10:38.130259|S|100|2.17|0|100
C|OPEN|20250718|14:10:38.130260|S|100|2.17|0|100
C|OPEN|20250718|14:10:45.023803|S|1706|2.16|0|1706
C|OPEN|20250718|14:11:00.711339|S|100|2.18|0|100
C|OPEN|20250718|14:11:15.970414|S|1200|2.155|0|1200
C|OPEN|20250718|14:11:39.669878|S|30|2.145|0|30
C|OPEN|20250718|14:12:26.716245|S|100|2.15|0|100
C|OPEN|20250718|14:12:30.118033|S|100|2.14|0|100
C|OPEN|20250718|14:12:37.412357|S|100|2.14|0|100
C|OPEN|20250718|14:12:54.117436|S|100|2.13|0|100
C|OPEN|20250718|14:13:00.061694|S|100|2.145|0|100
C|OPEN|20250718|14:13:00.061724|S|400|2.145|0|400
C|OPEN|20250718|14:13:00.061760|S|25|2.145|0|25
C|OPEN|20250718|14:13:00.061772|S|100|2.145|0|100
C|OPEN|20250718|14:13:00.061818|S|25|2.145|0|25
C|OPEN|20250718|14:13:00.061866|S|100|2.145|0|100
C|OPEN|20250718|14:13:00.061877|S|25|2.145|0|25
C|OPEN|20250718|14:13:00.061933|S|100|2.15|0|100
C|OPEN|20250718|14:13:00.061933|S|100|2.15|0|100
C|OPEN|20250718|14:13:00.062622|S|100|2.15|0|100
C|OPEN|20250718|14:13:00.062694|S|1400|2.15|0|1400
C|OPEN|20250718|14:13:43.841926|S|100|2.15|0|100
C|OPEN|20250718|14:13:43.841926|S|100|2.15|0|100
C|OPEN|20250718|14:14:46.461200|S|38|2.145|0|38
C|OPEN|20250718|14:15:30.361153|S|100|2.14|0|100
C|OPEN|20250718|14:15:36.989874|S|400|2.15|0|400
C|OPEN|20250718|14:15:48.184057|S|648|2.16|0|648
C|OPEN|20250718|14:15:48.184057|S|52|2.16|0|52
C|OPEN|20250718|14:15:48.184067|S|352|2.16|0|352
C|OPEN|20250718|14:16:19.155721|S|675|2.15|0|675
C|OPEN|20250718|14:16:42.414518|S|50|2.16|0|50
C|OPEN|20250718|14:16:55.601422|S|2100|2.16|0|2100
C|OPEN|20250718|14:17:34.506649|S|100|2.18|0|100
C|OPEN|20250718|14:17:52.523554|S|500|2.165|0|500
C|OPEN|20250718|14:18:30.916186|S|100|2.16|0|100
C|OPEN|20250718|14:18:30.916186|S|100|2.16|0|100
C|OPEN|20250718|14:18:30.916186|S|100|2.16|0|100
C|OPEN|20250718|14:18:30.916187|S|19|2.16|0|19
C|OPEN|20250718|14:18:30.919216|S|119|2.16|0|119
C|OPEN|20250718|14:18:36.401443|S|1200|2.165|0|1200
C|OPEN|20250718|14:19:50.159118|S|100|2.145|0|100
C|OPEN|20250718|14:19:58.255271|S|100|2.145|0|100
C|OPEN|20250718|14:20:03.361799|S|100|2.14|0|100
C|OPEN|20250718|14:20:04.976087|S|100|2.16|0|100
C|OPEN|20250718|14:20:08.053781|S|1000|2.15|0|1000
C|OPEN|20250718|14:20:08.054016|S|400|2.15|0|400
C|OPEN|20250718|14:20:53.596658|S|1200|2.155|0|1200
C|OPEN|20250718|14:21:11.612645|S|48|2.14|0|48
C|OPEN|20250718|14:21:11.612645|S|11|2.14|0|11
C|OPEN|20250718|14:22:02.342819|S|100|2.145|0|100
C|OPEN|20250718|14:22:06.473811|S|100|2.14|0|100
C|OPEN|20250718|14:22:09.826955|S|100|2.14|0|100
C|OPEN|20250718|14:22:25.540357|S|1200|2.145|0|1200
C|OPEN|20250718|14:22:25.540357|S|800|2.15|0|800
C|OPEN|20250718|14:22:37.448191|S|100|2.14|0|100
C|OPEN|20250718|14:22:41.299616|S|70|2.14|0|70
C|OPEN|20250718|14:22:41.299651|S|100|2.14|0|100
C|OPEN|20250718|14:22:41.299651|S|30|2.14|0|30
C|OPEN|20250718|14:22:41.328074|S|100|2.15|0|100
C|OPEN|20250718|14:22:42.324525|S|100|2.16|0|100
C|OPEN|20250718|14:22:52.429954|S|500|2.165|0|500
C|OPEN|20250718|14:23:00.050254|S|1000|2.17|0|1000
C|OPEN|20250718|14:23:03.880730|S|200|2.16|0|200
C|OPEN|20250718|14:23:03.965998|S|2400|2.17|0|2400
C|OPEN|20250718|14:23:25.975854|S|2400|2.175|0|2400
C|OPEN|20250718|14:23:27.980305|S|500|2.175|0|500
C|OPEN|20250718|14:23:31.085538|S|2900|2.17|0|2900
C|OPEN|20250718|14:23:31.449917|S|2900|2.17|0|2900
C|OPEN|20250718|14:23:42.665402|S|100|2.16|0|100
C|OPEN|20250718|14:23:42.665402|S|2900|2.16|0|2900
C|OPEN|20250718|14:23:42.885885|S|500|2.17|0|500
C|OPEN|20250718|14:24:04.818663|S|500|2.175|0|500
C|OPEN|20250718|14:24:10.551321|S|2200|2.17|0|2200
C|OPEN|20250718|14:24:10.551321|S|500|2.175|0|500
C|OPEN|20250718|14:24:10.591339|S|100|2.18|0|100
C|OPEN|20250718|14:24:10.591339|S|100|2.18|0|100
C|OPEN|20250718|14:24:50.575018|S|100|2.19|0|100
C|OPEN|20250718|14:25:01.571788|S|98|2.19|0|98
C|OPEN|20250718|14:25:08.111231|S|400|2.2|0|400
C|OPEN|20250718|14:25:21.531202|S|100|2.195|0|100
C|OPEN|20250718|14:25:25.153174|S|100|2.195|0|100
C|OPEN|20250718|14:25:28.352523|S|500|2.195|0|500
C|OPEN|20250718|14:25:28.352523|S|100|2.19|0|100
C|OPEN|20250718|14:25:28.352523|S|100|2.19|0|100
C|OPEN|20250718|14:25:32.038166|S|8|2.2|0|8
C|OPEN|20250718|14:25:35.346217|S|100|2.19|0|100
C|OPEN|20250718|14:25:41.734509|S|100|2.19|0|100
C|OPEN|20250718|14:25:46.230183|S|94|2.19|0|94
C|OPEN|20250718|14:25:46.230183|S|6|2.19|0|6
C|OPEN|20250718|14:25:50.179593|S|100|2.19|0|100
C|OPEN|20250718|14:25:51.119929|S|900|2.2|0|900
C|OPEN|20250718|14:25:51.120331|S|92|2.2|0|92
C|OPEN|20250718|14:25:53.297528|S|100|2.195|0|100
C|OPEN|20250718|14:26:00.050658|S|100|2.19|0|100
C|OPEN|20250718|14:26:00.163626|S|100|2.21|0|100
C|OPEN|20250718|14:26:00.163626|S|100|2.21|0|100
C|OPEN|20250718|14:26:15.537508|S|500|2.21|0|500
C|OPEN|20250718|14:26:15.574217|S|50|2.21|0|50
C|OPEN|20250718|14:26:15.874803|S|50|2.21|0|50
C|OPEN|20250718|14:26:15.884933|S|50|2.21|0|50
C|OPEN|20250718|14:26:15.951055|S|50|2.21|0|50
C|OPEN|20250718|14:26:15.966202|S|50|2.21|0|50
C|OPEN|20250718|14:26:23.509780|S|100|2.2|0|100
C|OPEN|20250718|14:26:23.653372|S|40|2.2|0|40
C|OPEN|20250718|14:26:23.653589|S|2669|2.2|0|2669
C|OPEN|20250718|14:26:40.189508|S|51|2.2|0|51
C|OPEN|20250718|14:28:11.241978|S|100|2.18|0|100
C|OPEN|20250718|14:28:11.244076|S|100|2.19|0|100
C|OPEN|20250718|14:29:09.499372|S|100|2.19|0|100
C|OPEN|20250718|14:29:09.499372|S|500|2.185|0|500
C|OPEN|20250718|14:29:09.500304|S|100|2.19|0|100
C|OPEN|20250718|14:29:09.514114|S|184|2.195|0|184
C|OPEN|20250718|14:29:09.514353|S|100|2.2|0|100
C|OPEN|20250718|14:29:09.514353|S|100|2.2|0|100
C|OPEN|20250718|14:29:09.514353|S|1016|2.195|0|1016
C|OPEN|20250718|14:29:09.514354|S|314|2.2|0|314
C|OPEN|20250718|14:29:09.514354|S|100|2.2|0|100
C|OPEN|20250718|14:29:09.514354|S|70|2.2|0|70
C|OPEN|20250718|14:29:09.514363|S|600|2.2|0|600
C|OPEN|20250718|14:29:27.300199|S|34|2.195|0|34
C|OPEN|20250718|14:30:30.596952|S|47|2.19|0|47
C|OPEN|20250718|14:30:42.637808|S|100|2.18|0|100
C|OPEN|20250718|14:31:08.028679|S|100|2.18|0|100
C|OPEN|20250718|14:32:02.063657|S|100|2.17|0|100
C|OPEN|20250718|14:32:02.063657|S|19|2.17|0|19
C|OPEN|20250718|14:32:04.067166|S|1400|2.17|0|1400
C|OPEN|20250718|14:32:12.264036|S|492|2.16|0|492
C|OPEN|20250718|14:32:12.274132|S|27|2.16|0|27
C|OPEN|20250718|14:32:12.797221|S|481|2.16|0|481
C|OPEN|20250718|14:32:15.573910|S|100|2.16|0|100
C|OPEN|20250718|14:32:15.776557|S|1400|2.16|0|1400
C|OPEN|20250718|14:32:28.971472|S|100|2.16|0|100
C|OPEN|20250718|14:32:32.922777|S|100|2.16|0|100
C|OPEN|20250718|14:32:46.896952|S|100|2.17|0|100
C|OPEN|20250718|14:32:46.896962|S|78|2.17|0|78
C|OPEN|20250718|14:32:46.896962|S|22|2.17|0|22
C|OPEN|20250718|14:32:47.027488|S|400|2.165|0|400
C|OPEN|20250718|14:32:47.027500|S|200|2.165|0|200
C|OPEN|20250718|14:32:47.027500|S|600|2.165|0|600
C|OPEN|20250718|14:32:55.914109|S|44|2.16|0|44
C|OPEN|20250718|14:32:55.914177|S|12|2.16|0|12
C|OPEN|20250718|14:33:45.028332|S|11|2.15|0|11
C|OPEN|20250718|14:34:00.581612|S|500|2.145|0|500
C|OPEN|20250718|14:34:45.940765|S|314|2.13|0|314
C|OPEN|20250718|14:34:45.940765|S|1200|2.135|0|1200
C|OPEN|20250718|14:34:45.942529|S|1200|2.13|0|1200
C|OPEN|20250718|14:35:00.245172|S|500|2.145|0|500
C|OPEN|20250718|14:35:10.952449|S|100|2.14|0|100
C|OPEN|20250718|14:35:15.536658|S|100|2.14|0|100
C|OPEN|20250718|14:35:33.963839|S|500|2.145|0|500
C|OPEN|20250718|14:35:34.395459|S|500|2.145|0|500
C|OPEN|20250718|14:35:34.397230|S|100|2.15|0|100
C|OPEN|20250718|14:35:34.720336|S|7|2.16|0|7
C|OPEN|20250718|14:35:34.720336|S|73|2.16|0|73
C|OPEN|20250718|14:35:34.720336|S|120|2.16|0|120
C|OPEN|20250718|14:35:34.794610|S|500|2.155|0|500
C|OPEN|20250718|14:35:36.486578|S|60|2.16|0|60
C|OPEN|20250718|14:35:36.486588|S|11|2.16|0|11
C|OPEN|20250718|14:35:40.829362|S|100|2.15|0|100
C|OPEN|20250718|14:36:13.053691|S|100|2.16|0|100
C|OPEN|20250718|14:36:13.063143|S|500|2.17|0|500
C|OPEN|20250718|14:36:37.677202|S|100|2.16|0|100
C|OPEN|20250718|14:37:09.602952|S|100|2.165|0|100
C|OPEN|20250718|14:37:14.491415|S|100|2.16|0|100
C|OPEN|20250718|14:37:18.180934|S|100|2.16|0|100
C|OPEN|20250718|14:37:22.922036|S|100|2.16|0|100
C|OPEN|20250718|14:37:24.837792|S|153|2.19|0|153
C|OPEN|20250718|14:37:24.837792|S|747|2.19|0|747
C|OPEN|20250718|14:37:25.250817|S|100|2.18|0|100
C|OPEN|20250718|14:37:25.252849|S|500|2.18|0|500
C|OPEN|20250718|14:38:12.913638|S|100|2.19|0|100
C|OPEN|20250718|14:38:51.564978|S|100|2.19|0|100
C|OPEN|20250718|14:38:56.440436|S|100|2.19|0|100
C|OPEN|20250718|14:38:57.526454|S|508|2.19|0|508
C|OPEN|20250718|14:39:08.121683|S|200|2.19|0|200
C|OPEN|20250718|14:39:12.752213|S|100|2.195|0|100
C|OPEN|20250718|14:39:14.333759|S|100|2.195|0|100
C|OPEN|20250718|14:39:21.375996|S|100|2.195|0|100
C|OPEN|20250718|14:39:37.885267|S|100|2.22|0|100
C|OPEN|20250718|14:39:39.346080|S|700|2.225|0|700
C|OPEN|20250718|14:39:39.362703|S|500|2.23|0|500
C|OPEN|20250718|14:39:39.362703|S|500|2.225|0|500
C|OPEN|20250718|14:39:39.431346|S|500|2.23|0|500
C|OPEN|20250718|14:39:51.239758|S|1123|2.23|0|1123
C|OPEN|20250718|14:39:51.239758|S|277|2.23|0|277
C|OPEN|20250718|14:39:58.755611|S|93|2.23|0|93
C|OPEN|20250718|14:39:59.767519|S|200|2.23|0|200
C|OPEN|20250718|14:39:59.767519|S|478|2.23|0|478
C|OPEN|20250718|14:40:00.489531|S|100|2.23|0|100
C|OPEN|20250718|14:40:03.490012|S|100|2.23|0|100
C|OPEN|20250718|14:40:10.116785|S|2067|2.22|0|2067
C|OPEN|20250718|14:40:10.116829|S|200|2.22|0|200
C|OPEN|20250718|14:40:10.132011|S|1200|2.215|0|1200
C|OPEN|20250718|14:40:20.681473|S|1900|2.24|0|1900
C|OPEN|20250718|14:40:21.361363|S|500|2.235|0|500
C|OPEN|20250718|14:40:22.975373|S|1200|2.245|0|1200
C|OPEN|20250718|14:40:23.012340|S|150|2.245|0|150
C|OPEN|20250718|14:40:26.293682|S|500|2.245|0|500
C|OPEN|20250718|14:40:26.294076|S|521|2.25|0|521
C|OPEN|20250718|14:40:26.294551|S|100|2.25|0|100
C|OPEN|20250718|14:40:34.669147|S|100|2.24|0|100
C|OPEN|20250718|14:40:39.194221|S|1345|2.25|0|1345
C|OPEN|20250718|14:40:41.634354|S|927|2.25|0|927
C|OPEN|20250718|14:40:41.892750|S|800|2.25|0|800
C|OPEN|20250718|14:40:42.589623|S|5|2.245|0|5
C|OPEN|20250718|14:40:42.589863|S|39|2.25|0|39
C|OPEN|20250718|14:40:42.589863|S|1261|2.245|0|1261
C|OPEN|20250718|14:40:48.397460|S|1154|2.24|0|1154
C|OPEN|20250718|14:40:53.022197|S|23|2.24|0|23
C|OPEN|20250718|14:40:53.022450|S|1023|2.24|0|1023
C|OPEN|20250718|14:40:53.939072|S|64|2.245|0|64
C|OPEN|20250718|14:40:53.939368|S|100|2.245|0|100
C|OPEN|20250718|14:40:54.039992|S|60|2.245|0|60
C|OPEN|20250718|14:40:54.538369|S|80|2.245|0|80
C|OPEN|20250718|14:41:36.306355|S|100|2.225|0|100
C|OPEN|20250718|14:41:39.988359|S|100|2.225|0|100
C|OPEN|20250718|14:41:44.205427|S|100|2.22|0|100
C|OPEN|20250718|14:41:51.648629|S|60|2.215|0|60
C|OPEN|20250718|14:42:21.071823|S|500|2.225|0|500
C|OPEN|20250718|14:42:45.403127|S|75|2.24|0|75
C|OPEN|20250718|14:42:45.403358|S|25|2.24|0|25
C|OPEN|20250718|14:43:26.805314|S|500|2.245|0|500
C|OPEN|20250718|14:44:07.086587|S|100|2.24|0|100
C|OPEN|20250718|14:44:44.054707|S|300|2.23|0|300
C|OPEN|20250718|14:44:53.052353|S|100|2.23|0|100
C|OPEN|20250718|14:44:58.751434|S|200|2.23|0|200
C|OPEN|20250718|14:45:11.662686|S|100|2.22|0|100
C|OPEN|20250718|14:45:22.960259|S|100|2.22|0|100
C|OPEN|20250718|14:45:30.402941|S|100|2.225|0|100
C|OPEN|20250718|14:45:33.004278|S|100|2.22|0|100
C|OPEN|20250718|14:45:39.249592|S|100|2.23|0|100
C|OPEN|20250718|14:45:39.249592|S|100|2.23|0|100
C|OPEN|20250718|14:46:17.701256|S|50|2.22|0|50
C|OPEN|20250718|14:47:50.603574|S|200|2.25|0|200
C|OPEN|20250718|14:47:57.031342|S|100|2.245|0|100
C|OPEN|20250718|14:48:01.606030|S|100|2.245|0|100
C|OPEN|20250718|14:48:07.112427|S|100|2.245|0|100
C|OPEN|20250718|14:48:13.743249|S|200|2.245|0|200
C|OPEN|20250718|14:48:20.270465|S|100|2.245|0|100
C|OPEN|20250718|14:48:23.430036|S|100|2.245|0|100
C|OPEN|20250718|14:48:27.709255|S|100|2.245|0|100
C|OPEN|20250718|14:48:31.910881|S|100|2.245|0|100
C|OPEN|20250718|14:48:32.868755|S|500|2.245|0|500
C|OPEN|20250718|14:48:38.730285|S|1100|2.25|0|1100
C|OPEN|20250718|14:48:40.973975|S|500|2.255|0|500
C|OPEN|20250718|14:48:40.977280|S|18|2.26|0|18
C|OPEN|20250718|14:48:53.346789|S|200|2.26|0|200
C|OPEN|20250718|14:48:53.346789|S|500|2.255|0|500
C|OPEN|20250718|14:48:53.497909|S|500|2.255|0|500
C|OPEN|20250718|14:48:53.510165|S|2600|2.26|0|2600
C|OPEN|20250718|14:48:53.510243|S|500|2.255|0|500
C|OPEN|20250718|14:48:53.625959|S|500|2.255|0|500
C|OPEN|20250718|14:48:55.300266|S|2600|2.265|0|2600
C|OPEN|20250718|14:49:08.984352|S|1200|2.275|0|1200
C|OPEN|20250718|14:49:14.526569|S|500|2.275|0|500
C|OPEN|20250718|14:49:16.851179|S|500|2.275|0|500
C|OPEN|20250718|14:49:16.851324|S|122|2.275|0|122
C|OPEN|20250718|14:49:20.943043|S|800|2.28|0|800
C|OPEN|20250718|14:49:25.318151|S|54|2.275|0|54
C|OPEN|20250718|14:49:26.273026|S|446|2.275|0|446
C|OPEN|20250718|14:49:26.273027|S|2254|2.28|0|2254
C|OPEN|20250718|14:49:31.398865|S|100|2.27|0|100
C|OPEN|20250718|14:49:32.929617|S|8|2.27|0|8
C|OPEN|20250718|14:49:36.054580|S|8|2.26|0|8
C|OPEN|20250718|14:49:36.054580|S|92|2.26|0|92
C|OPEN|20250718|14:49:39.139114|S|90|2.28|0|90
C|OPEN|20250718|14:49:39.139300|S|1600|2.28|0|1600
C|OPEN|20250718|14:49:47.714753|S|66|2.27|0|66
C|OPEN|20250718|14:49:49.877950|S|2900|2.27|0|2900
C|OPEN|20250718|14:49:49.878385|S|108|2.26|0|108
C|OPEN|20250718|14:49:49.895773|S|32|2.27|0|32
C|OPEN|20250718|14:49:49.896008|S|2319|2.27|0|2319
C|OPEN|20250718|14:50:11.872609|S|90|2.28|0|90
C|OPEN|20250718|14:50:14.345199|S|585|2.28|0|585
C|OPEN|20250718|14:51:08.863491|S|100|2.28|0|100
C|OPEN|20250718|14:51:12.650585|S|1|2.28|0|1
C|OPEN|20250718|14:51:18.102036|S|100|2.28|0|100
C|OPEN|20250718|14:51:39.031541|S|100|2.28|0|100
C|OPEN|20250718|14:52:09.686712|S|37|2.28|0|37
C|OPEN|20250718|14:52:09.686792|S|63|2.28|0|63
C|OPEN|20250718|14:52:14.654118|S|98|2.275|0|98
C|OPEN|20250718|14:52:15.034043|S|19|2.27|0|19
C|OPEN|20250718|14:52:19.006280|S|216|2.275|0|216
C|OPEN|20250718|14:52:19.006294|S|284|2.275|0|284
C|OPEN|20250718|14:52:44.492550|S|100|2.28|0|100
C|OPEN|20250718|14:53:12.020080|S|100|2.27|0|100
C|OPEN|20250718|14:53:12.020874|S|200|2.27|0|200
C|OPEN|20250718|14:53:23.212984|S|100|2.275|0|100
C|OPEN|20250718|14:53:54.103933|S|15|2.28|0|15
C|OPEN|20250718|14:53:55.552306|S|45|2.275|0|45
C|OPEN|20250718|14:53:55.677821|S|100|2.27|0|100
C|OPEN|20250718|14:53:59.589638|S|2|2.28|0|2
C|OPEN|20250718|14:54:04.278809|S|500|2.275|0|500
C|OPEN|20250718|14:54:05.067995|S|3|2.275|0|3
C|OPEN|20250718|14:54:20.527126|S|198|2.28|0|198
C|OPEN|20250718|14:54:20.527127|S|100|2.28|0|100
C|OPEN|20250718|14:54:20.528890|S|1689|2.28|0|1689
C|OPEN|20250718|14:54:20.529224|S|908|2.285|0|908
C|OPEN|20250718|14:54:20.529276|S|100|2.285|0|100
C|OPEN|20250718|14:54:20.540854|S|25|2.285|0|25
C|OPEN|20250718|14:54:20.540919|S|25|2.285|0|25
C|OPEN|20250718|14:54:20.540977|S|25|2.285|0|25
C|OPEN|20250718|14:54:20.541032|S|25|2.285|0|25
C|OPEN|20250718|14:54:20.541085|S|25|2.285|0|25
C|OPEN|20250718|14:54:26.798699|S|1200|2.285|0|1200
C|OPEN|20250718|14:54:32.408360|S|100|2.29|0|100
C|OPEN|20250718|14:54:32.409359|S|782|2.3|0|782
C|OPEN|20250718|14:54:33.559025|S|524|2.3|0|524
C|OPEN|20250718|14:54:36.445087|S|1600|2.3|0|1600
C|OPEN|20250718|14:54:36.533320|S|1200|2.3|0|1200
C|OPEN|20250718|14:54:50.532948|S|3|2.31|0|3
C|OPEN|20250718|14:54:51.928669|S|97|2.31|0|97
C|OPEN|20250718|14:54:53.199818|S|100|2.3|0|100
C|OPEN|20250718|14:54:53.199818|S|100|2.3|0|100
C|OPEN|20250718|14:54:53.199826|S|900|2.3|0|900
C|OPEN|20250718|14:54:56.219080|S|500|2.3|0|500
C|OPEN|20250718|14:54:58.800994|S|600|2.3|0|600
C|OPEN|20250718|14:55:08.129180|S|1220|2.28|0|1220
C|OPEN|20250718|14:55:08.129681|S|500|2.285|0|500
C|OPEN|20250718|14:55:08.930734|S|1200|2.275|0|1200
C|OPEN|20250718|14:55:11.613545|S|1200|2.265|0|1200
C|OPEN|20250718|14:55:11.614963|S|856|2.26|0|856
C|OPEN|20250718|14:55:11.658092|S|59|2.265|0|59
C|OPEN|20250718|14:55:11.658152|S|941|2.265|0|941
C|OPEN|20250718|14:55:13.927572|S|20|2.28|0|20
C|OPEN|20250718|14:55:18.926419|S|200|2.27|0|200
C|OPEN|20250718|14:55:25.901344|S|100|2.28|0|100
C|OPEN|20250718|14:55:35.820877|S|6|2.275|0|6
C|OPEN|20250718|14:55:35.934899|S|181|2.275|0|181
C|OPEN|20250718|14:55:41.848914|S|558|2.28|0|558
C|OPEN|20250718|14:55:47.084512|S|500|2.29|0|500
C|OPEN|20250718|14:55:58.487317|S|1200|2.29|0|1200
C|OPEN|20250718|14:56:19.938447|S|100|2.28|0|100
C|OPEN|20250718|14:56:29.559341|S|200|2.28|0|200
C|OPEN|20250718|14:56:29.559351|S|400|2.28|0|400
C|OPEN|20250718|14:56:29.559399|S|200|2.28|0|200
C|OPEN|20250718|14:56:30.231978|S|180|2.28|0|180
C|OPEN|20250718|14:56:33.845507|S|200|2.27|0|200
C|OPEN|20250718|14:56:34.918306|S|266|2.27|0|266
C|OPEN|20250718|14:56:34.918306|S|100|2.27|0|100
C|OPEN|20250718|14:56:49.767520|S|380|2.28|0|380
C|OPEN|20250718|14:57:05.220611|S|600|2.265|0|600
C|OPEN|20250718|14:57:05.220611|S|500|2.265|0|500
C|OPEN|20250718|14:57:08.985332|S|100|2.26|0|100
C|OPEN|20250718|14:57:14.796408|S|11|2.25|0|11
C|OPEN|20250718|14:57:27.199789|S|500|2.245|0|500
C|OPEN|20250718|14:57:36.838611|S|1000|2.25|0|1000
C|OPEN|20250718|14:57:43.311108|S|600|2.25|0|600
C|OPEN|20250718|14:57:43.311115|S|200|2.25|0|200
C|OPEN|20250718|14:58:04.999536|S|25|2.24|0|25
C|OPEN|20250718|14:58:04.999565|S|951|2.24|0|951
C|OPEN|20250718|14:58:04.999565|S|24|2.24|0|24
C|OPEN|20250718|14:58:05.318750|S|30|2.235|0|30
C|OPEN|20250718|14:58:19.521255|S|300|2.23|0|300
C|OPEN|20250718|14:58:21.076035|S|50|2.22|0|50
C|OPEN|20250718|14:58:27.672025|S|100|2.22|0|100
C|OPEN|20250718|14:58:29.308332|S|81|2.225|0|81
C|OPEN|20250718|14:58:30.523175|S|1200|2.205|0|1200
C|OPEN|20250718|14:58:30.531432|S|100|2.195|0|100
C|OPEN|20250718|14:58:30.685258|S|200|2.2|0|200
C|OPEN|20250718|14:58:30.685267|S|400|2.2|0|400
C|OPEN|20250718|14:58:32.265354|S|500|2.195|0|500
C|OPEN|20250718|14:58:32.278068|S|1200|2.185|0|1200
C|OPEN|20250718|14:58:32.328070|S|1200|2.185|0|1200
C|OPEN|20250718|14:58:32.328070|S|187|2.18|0|187
C|OPEN|20250718|14:58:32.338631|S|813|2.18|0|813
C|OPEN|20250718|14:58:33.336468|S|300|2.19|0|300
C|OPEN|20250718|14:58:33.336548|S|800|2.19|0|800
C|OPEN|20250718|14:58:39.181844|S|43|2.18|0|43
C|OPEN|20250718|14:58:40.004914|S|651|2.18|0|651
C|OPEN|20250718|14:58:41.416284|S|934|2.18|0|934
C|OPEN|20250718|14:58:41.416284|S|1900|2.175|0|1900
C|OPEN|20250718|14:58:41.481389|S|500|2.185|0|500
C|OPEN|20250718|14:58:41.481505|S|164|2.185|0|164
C|OPEN|20250718|14:58:41.504248|S|9|2.185|0|9
C|OPEN|20250718|14:58:41.504517|S|21|2.19|0|21
C|OPEN|20250718|14:58:41.504517|S|1200|2.185|0|1200
C|OPEN|20250718|14:58:42.256761|S|700|2.17|0|700
C|OPEN|20250718|14:58:44.742516|S|21|2.17|0|21
C|OPEN|20250718|14:58:47.075181|S|40|2.16|0|40
C|OPEN|20250718|14:58:48.269084|S|100|2.15|0|100
C|OPEN|20250718|14:59:00.156088|S|200|2.15|0|200
C|OPEN|20250718|14:59:00.231638|S|269|2.14|0|269
C|OPEN|20250718|14:59:00.232147|S|945|2.14|0|945
C|OPEN|20250718|14:59:00.232766|S|1200|2.135|0|1200
C|OPEN|20250718|14:59:02.584990|S|25|2.145|0|25
C|OPEN|20250718|14:59:02.585052|S|25|2.145|0|25
C|OPEN|20250718|14:59:02.585109|S|25|2.145|0|25
C|OPEN|20250718|14:59:02.585164|S|25|2.145|0|25
C|OPEN|20250718|14:59:02.585218|S|25|2.145|0|25
C|OPEN|20250718|14:59:02.585273|S|25|2.145|0|25
C|OPEN|20250718|14:59:02.585330|S|25|2.145|0|25
C|OPEN|20250718|14:59:02.585391|S|25|2.145|0|25
C|OPEN|20250718|14:59:02.585448|S|25|2.145|0|25
C|OPEN|20250718|14:59:02.585502|S|25|2.145|0|25
C|OPEN|20250718|14:59:03.666218|S|100|2.155|0|100
C|OPEN|20250718|14:59:03.666357|S|100|2.155|0|100
C|OPEN|20250718|14:59:03.677156|S|971|2.15|0|971
C|OPEN|20250718|14:59:03.677392|S|100|2.155|0|100
C|OPEN|20250718|14:59:03.710636|S|200|2.155|0|200
C|OPEN|20250718|14:59:03.710649|S|300|2.155|0|300
C|OPEN|20250718|14:59:05.391470|S|1400|2.17|0|1400
C|OPEN|20250718|14:59:09.362278|S|1|2.17|0|1
C|OPEN|20250718|14:59:10.644756|S|8|2.15|0|8
C|OPEN|20250718|14:59:10.650845|S|963|2.15|0|963
C|OPEN|20250718|14:59:10.677543|S|100|2.13|0|100
C|OPEN|20250718|14:59:10.677620|S|332|2.14|0|332
C|OPEN|20250718|14:59:10.716284|S|192|2.135|0|192
C|OPEN|20250718|14:59:11.587645|S|500|2.135|0|500
C|OPEN|20250718|14:59:12.372010|S|100|2.14|0|100
C|OPEN|20250718|14:59:16.018496|S|100|2.15|0|100
C|OPEN|20250718|14:59:16.018496|S|1700|2.15|0|1700
C|OPEN|20250718|14:59:17.162005|S|1000|2.15|0|1000
C|OPEN|20250718|14:59:23.190054|S|100|2.16|0|100
C|OPEN|20250718|14:59:23.190061|S|400|2.16|0|400
C|OPEN|20250718|14:59:23.190320|S|1200|2.16|0|1200
C|OPEN|20250718|14:59:23.190320|S|500|2.16|0|500
C|OPEN|20250718|14:59:23.191500|S|100|2.155|0|100
C|OPEN|20250718|14:59:34.074707|S|1000|2.17|0|1000
C|OPEN|20250718|14:59:35.603658|S|400|2.185|0|400
C|OPEN|20250718|14:59:35.603675|S|100|2.185|0|100
C|OPEN|20250718|14:59:35.603675|S|100|2.19|0|100
C|OPEN|20250718|14:59:35.603676|S|200|2.19|0|200
C|OPEN|20250718|14:59:35.603887|S|100|2.19|0|100
C|OPEN|20250718|14:59:35.603895|S|100|2.19|0|100
C|OPEN|20250718|14:59:42.963262|S|500|2.185|0|500
C|OPEN|20250718|14:59:46.238845|S|1200|2.205|0|1200
C|OPEN|20250718|14:59:46.800034|S|400|2.205|0|400
C|OPEN|20250718|14:59:49.133883|S|1200|2.205|0|1200
C|OPEN|20250718|14:59:49.150718|S|500|2.205|0|500
C|OPEN|20250718|14:59:49.162542|S|500|2.21|0|500
C|OPEN|20250718|14:59:49.172479|S|732|2.21|0|732
C|OPEN|20250718|14:59:49.172568|S|164|2.21|0|164
C|OPEN|20250718|14:59:50.643766|S|500|2.195|0|500
C|OPEN|20250718|14:59:56.173082|S|1200|2.205|0|1200
C|OPEN|20250718|14:59:58.049959|S|100|2.205|0|100
C|OPEN|20250718|15:00:00.579172|S|46|2.2|0|46
C|OPEN|20250718|15:00:31.023562|S|600|2.2|0|600
C|OPEN|20250718|15:00:32.165470|S|1459|2.21|0|1459
C|OPEN|20250718|15:00:34.445307|S|100|2.2|0|100
C|OPEN|20250718|15:01:02.290634|S|14|2.21|0|14
C|OPEN|20250718|15:01:10.427795|S|25|2.225|0|25
C|OPEN|20250718|15:01:10.427866|S|25|2.225|0|25
C|OPEN|20250718|15:01:10.427921|S|25|2.225|0|25
C|OPEN|20250718|15:01:10.427978|S|25|2.225|0|25
C|OPEN|20250718|15:01:10.428030|S|25|2.225|0|25
C|OPEN|20250718|15:01:10.428086|S|25|2.225|0|25
C|OPEN|20250718|15:01:10.428139|S|25|2.225|0|25
C|OPEN|20250718|15:01:10.428191|S|25|2.225|0|25
C|OPEN|20250718|15:01:10.428245|S|25|2.225|0|25
C|OPEN|20250718|15:01:10.428297|S|25|2.225|0|25
C|OPEN|20250718|15:01:13.785501|S|100|2.23|0|100
C|OPEN|20250718|15:02:01.112385|S|500|2.225|0|500
C|OPEN|20250718|15:02:01.627037|S|100|2.22|0|100
C|OPEN|20250718|15:02:01.691777|S|330|2.23|0|330
C|OPEN|20250718|15:02:27.518559|S|664|2.23|0|664
C|OPEN|20250718|15:02:47.121057|S|36|2.22|0|36
C|OPEN|20250718|15:02:47.121094|S|64|2.22|0|64
C|OPEN|20250718|15:02:47.334418|S|500|2.215|0|500
C|OPEN|20250718|15:02:47.355845|S|561|2.215|0|561
C|OPEN|20250718|15:02:47.355907|S|86|2.215|0|86
C|OPEN|20250718|15:02:47.355913|S|300|2.215|0|300
C|OPEN|20250718|15:03:40.199351|S|100|2.21|0|100
C|OPEN|20250718|15:03:54.965111|S|1000|2.21|0|1000
C|OPEN|20250718|15:04:10.173190|S|100|2.21|0|100
C|OPEN|20250718|15:04:14.885977|S|98|2.21|0|98
C|OPEN|20250718|15:04:57.607142|S|100|2.235|0|100
C|OPEN|20250718|15:04:57.607202|S|25|2.235|0|25
C|OPEN|20250718|15:05:03.991517|S|15|2.235|0|15
C|OPEN|20250718|15:05:07.086603|S|94|2.235|0|94
C|OPEN|20250718|15:05:08.980735|S|20|2.235|0|20
C|OPEN|20250718|15:05:19.130411|S|560|2.25|0|560
C|OPEN|20250718|15:05:23.786316|S|500|2.265|0|500
C|OPEN|20250718|15:05:23.786398|S|440|2.27|0|440
C|OPEN|20250718|15:05:23.787093|S|60|2.27|0|60
C|OPEN|20250718|15:05:23.787093|S|500|2.27|0|500
C|OPEN|20250718|15:05:23.787093|S|1000|2.27|0|1000
C|OPEN|20250718|15:05:23.803721|S|36|2.265|0|36
C|OPEN|20250718|15:05:23.803930|S|500|2.27|0|500
C|OPEN|20250718|15:05:23.803930|S|500|2.27|0|500
C|OPEN|20250718|15:05:23.803930|S|900|2.27|0|900
C|OPEN|20250718|15:05:23.821999|S|200|2.27|0|200
C|OPEN|20250718|15:05:23.821999|S|100|2.27|0|100
C|OPEN|20250718|15:05:23.821999|S|500|2.265|0|500
C|OPEN|20250718|15:05:23.890165|S|30|2.265|0|30
C|OPEN|20250718|15:05:23.966747|S|20|2.265|0|20
C|OPEN|20250718|15:05:25.546728|S|58|2.265|0|58
C|OPEN|20250718|15:05:25.562139|S|1|2.265|0|1
C|OPEN|20250718|15:05:26.197356|S|29|2.265|0|29
C|OPEN|20250718|15:05:35.473725|S|1609|2.26|0|1609
C|OPEN|20250718|15:05:37.619125|S|36|2.26|0|36
C|OPEN|20250718|15:05:45.353154|S|64|2.26|0|64
C|OPEN|20250718|15:05:46.649048|S|300|2.26|0|300
C|OPEN|20250718|15:05:48.223719|S|500|2.265|0|500
C|OPEN|20250718|15:05:54.793179|S|100|2.26|0|100
C|OPEN|20250718|15:06:25.020203|S|100|2.255|0|100
C|OPEN|20250718|15:06:28.402391|S|100|2.25|0|100
C|OPEN|20250718|15:06:29.977647|S|400|2.255|0|400
C|OPEN|20250718|15:06:40.552691|S|445|2.25|0|445
C|OPEN|20250718|15:06:41.010860|S|500|2.255|0|500
C|OPEN|20250718|15:06:41.010860|S|448|2.26|0|448
C|OPEN|20250718|15:07:05.174644|S|747|2.25|0|747
C|OPEN|20250718|15:07:05.174644|S|953|2.25|0|953
C|OPEN|20250718|15:07:05.187620|S|553|2.25|0|553
C|OPEN|20250718|15:07:05.187620|S|747|2.25|0|747
C|OPEN|20250718|15:07:06.563249|S|1|2.255|0|1
C|OPEN|20250718|15:07:06.619018|S|10|2.255|0|10
C|OPEN|20250718|15:07:06.619737|S|31|2.255|0|31
C|OPEN|20250718|15:07:30.254126|S|269|2.25|0|269
C|OPEN|20250718|15:07:30.254126|S|100|2.25|0|100
C|OPEN|20250718|15:07:30.254138|S|369|2.25|0|369
C|OPEN|20250718|15:07:30.254148|S|10|2.25|0|10
C|OPEN|20250718|15:07:30.254161|S|352|2.25|0|352
C|OPEN|20250718|15:07:30.260889|S|625|2.245|0|625
C|OPEN|20250718|15:07:30.260942|S|25|2.245|0|25
C|OPEN|20250718|15:07:30.261007|S|25|2.245|0|25
C|OPEN|20250718|15:07:30.261067|S|25|2.245|0|25
C|OPEN|20250718|15:07:30.261123|S|25|2.245|0|25
C|OPEN|20250718|15:07:30.261180|S|25|2.245|0|25
C|OPEN|20250718|15:07:30.261234|S|25|2.245|0|25
C|OPEN|20250718|15:07:30.261289|S|25|2.245|0|25
C|OPEN|20250718|15:07:30.261345|S|25|2.245|0|25
C|OPEN|20250718|15:07:30.261401|S|25|2.245|0|25
C|OPEN|20250718|15:07:30.261455|S|25|2.245|0|25
C|OPEN|20250718|15:07:30.555580|S|200|2.25|0|200
C|OPEN|20250718|15:07:39.001789|S|1700|2.25|0|1700
C|OPEN|20250718|15:07:55.544387|S|500|2.265|0|500
C|OPEN|20250718|15:08:07.483301|S|100|2.27|0|100
C|OPEN|20250718|15:08:07.483301|S|100|2.27|0|100
C|OPEN|20250718|15:08:07.539996|S|500|2.275|0|500
C|OPEN|20250718|15:08:47.556842|S|500|2.275|0|500
C|OPEN|20250718|15:08:53.542119|S|81|2.275|0|81
C|OPEN|20250718|15:08:53.542364|S|500|2.275|0|500
C|OPEN|20250718|15:08:56.691975|S|90|2.28|0|90
C|OPEN|20250718|15:08:56.692259|S|10|2.28|0|10
C|OPEN|20250718|15:09:01.362115|S|500|2.275|0|500
C|OPEN|20250718|15:09:07.324416|S|500|2.275|0|500
C|OPEN|20250718|15:09:13.914200|S|256|2.275|0|256
C|OPEN|20250718|15:09:13.914362|S|244|2.275|0|244
C|OPEN|20250718|15:09:13.914377|S|744|2.28|0|744
C|OPEN|20250718|15:09:43.922736|S|800|2.27|0|800
C|OPEN|20250718|15:09:43.922745|S|200|2.27|0|200
C|OPEN|20250718|15:09:46.773969|S|1000|2.27|0|1000
C|OPEN|20250718|15:09:46.774058|S|200|2.27|0|200
C|OPEN|20250718|15:09:46.774064|S|800|2.27|0|800
C|OPEN|20250718|15:09:46.774306|S|2400|2.27|0|2400
C|OPEN|20250718|15:09:46.774312|S|400|2.27|0|400
C|OPEN|20250718|15:09:46.774587|S|200|2.27|0|200
C|OPEN|20250718|15:10:20.153276|S|200|2.265|0|200
C|OPEN|20250718|15:10:25.492650|S|100|2.26|0|100
C|OPEN|20250718|15:10:25.492895|S|2100|2.26|0|2100
C|OPEN|20250718|15:10:28.284894|S|500|2.255|0|500
C|OPEN|20250718|15:10:30.304246|S|533|2.25|0|533
C|OPEN|20250718|15:10:31.079949|S|100|2.25|0|100
C|OPEN|20250718|15:10:48.826049|S|435|2.25|0|435
C|OPEN|20250718|15:11:01.250282|S|286|2.25|0|286
C|OPEN|20250718|15:11:05.114854|S|66|2.25|0|66
C|OPEN|20250718|15:11:09.528067|S|449|2.25|0|449
C|OPEN|20250718|15:11:45.856347|S|100|2.25|0|100
C|OPEN|20250718|15:12:39.136910|S|100|2.24|0|100
C|OPEN|20250718|15:12:43.784387|S|200|2.26|0|200
C|OPEN|20250718|15:12:56.503759|S|500|2.255|0|500
C|OPEN|20250718|15:13:11.908949|S|100|2.26|0|100
C|OPEN|20250718|15:13:30.788674|S|1000|2.27|0|1000
C|OPEN|20250718|15:13:55.644860|S|100|2.25|0|100
C|OPEN|20250718|15:14:00.515489|S|600|2.255|0|600
C|OPEN|20250718|15:14:42.339745|S|1000|2.25|0|1000
C|OPEN|20250718|15:14:52.720377|S|22|2.25|0|22
C|OPEN|20250718|15:15:07.885673|S|110|2.25|0|110
C|OPEN|20250718|15:15:08.342780|S|890|2.25|0|890
C|OPEN|20250718|15:15:30.591735|S|100|2.26|0|100
C|OPEN|20250718|15:15:46.447493|S|3100|2.275|0|3100
C|OPEN|20250718|15:15:46.447493|S|600|2.275|0|600
C|OPEN|20250718|15:15:46.447494|S|848|2.27|0|848
C|OPEN|20250718|15:15:46.447706|S|100|2.27|0|100
C|OPEN|20250718|15:16:11.750546|S|100|2.26|0|100
C|OPEN|20250718|15:17:34.668511|S|100|2.26|0|100
C|OPEN|20250718|15:17:48.821711|S|300|2.25|0|300
C|OPEN|20250718|15:17:48.821718|S|300|2.25|0|300
C|OPEN|20250718|15:17:55.352591|S|36|2.25|0|36
C|OPEN|20250718|15:18:00.596743|S|40|2.25|0|40
C|OPEN|20250718|15:18:02.443342|S|50|2.25|0|50
C|OPEN|20250718|15:18:53.423760|S|1000|2.26|0|1000
C|OPEN|20250718|15:18:53.424625|S|700|2.26|0|700
C|OPEN|20250718|15:19:06.503866|S|100|2.255|0|100
C|OPEN|20250718|15:19:06.505834|S|100|2.255|0|100
C|OPEN|20250718|15:19:16.032133|S|24|2.24|0|24
C|OPEN|20250718|15:19:27.543995|S|600|2.245|0|600
C|OPEN|20250718|15:19:27.543995|S|263|2.245|0|263
C|OPEN|20250718|15:19:54.029348|S|100|2.24|0|100
C|OPEN|20250718|15:19:54.029348|S|100|2.24|0|100
C|OPEN|20250718|15:20:41.719337|S|200|2.23|0|200
C|OPEN|20250718|15:20:41.719349|S|200|2.23|0|200
C|OPEN|20250718|15:20:41.719350|S|246|2.23|0|246
C|OPEN|20250718|15:20:41.719372|S|100|2.23|0|100
C|OPEN|20250718|15:20:41.719372|S|153|2.23|0|153
C|OPEN|20250718|15:20:41.719372|S|100|2.23|0|100
C|OPEN|20250718|15:20:41.719373|S|100|2.23|0|100
C|OPEN|20250718|15:21:01.794804|S|45|2.225|0|45
C|OPEN|20250718|15:21:14.427360|S|170|2.225|0|170
C|OPEN|20250718|15:21:14.427479|S|426|2.225|0|426
C|OPEN|20250718|15:21:40.432217|S|3|2.23|0|3
C|OPEN|20250718|15:22:14.280967|S|170|2.23|0|170
C|OPEN|20250718|15:22:14.281812|S|100|2.23|0|100
C|OPEN|20250718|15:22:24.402411|S|215|2.23|0|215
C|OPEN|20250718|15:22:24.403178|S|100|2.23|0|100
C|OPEN|20250718|15:22:34.592794|S|800|2.23|0|800
C|OPEN|20250718|15:23:27.361414|S|100|2.225|0|100
C|OPEN|20250718|15:23:41.591500|S|100|2.22|0|100
C|OPEN|20250718|15:23:41.591500|S|100|2.22|0|100
C|OPEN|20250718|15:23:41.591500|S|100|2.22|0|100
C|OPEN|20250718|15:24:02.027728|S|200|2.24|0|200
C|OPEN|20250718|15:24:02.027735|S|200|2.24|0|200
C|OPEN|20250718|15:24:02.045033|S|200|2.24|0|200
C|OPEN|20250718|15:24:02.045043|S|200|2.24|0|200
C|OPEN|20250718|15:24:02.045091|S|325|2.24|0|325
C|OPEN|20250718|15:24:02.045345|S|475|2.24|0|475
C|OPEN|20250718|15:24:02.045345|S|300|2.24|0|300
C|OPEN|20250718|15:24:15.556258|S|600|2.245|0|600
C|OPEN|20250718|15:24:15.565140|S|100|2.23|0|100
C|OPEN|20250718|15:24:15.606114|S|1500|2.225|0|1500
C|OPEN|20250718|15:24:15.686364|S|1200|2.23|0|1200
C|OPEN|20250718|15:24:15.686364|S|400|2.23|0|400
C|OPEN|20250718|15:24:38.872097|S|600|2.235|0|600
C|OPEN|20250718|15:25:03.844841|S|600|2.235|0|600
C|OPEN|20250718|15:25:07.699767|S|100|2.235|0|100
C|OPEN|20250718|15:25:11.509528|S|200|2.23|0|200
C|OPEN|20250718|15:25:14.602765|S|251|2.235|0|251
C|OPEN|20250718|15:25:20.954641|S|108|2.23|0|108
C|OPEN|20250718|15:25:31.702267|S|100|2.23|0|100
C|OPEN|20250718|15:25:31.702267|S|100|2.23|0|100
C|OPEN|20250718|15:25:31.702267|S|100|2.23|0|100
C|OPEN|20250718|15:25:31.924184|S|24|2.22|0|24
C|OPEN|20250718|15:25:48.256142|S|17|2.23|0|17
C|OPEN|20250718|15:25:49.584350|S|600|2.225|0|600
C|OPEN|20250718|15:26:02.423407|S|100|2.24|0|100
C|OPEN|20250718|15:26:02.423408|S|167|2.24|0|167
C|OPEN|20250718|15:26:02.424192|S|100|2.24|0|100
C|OPEN|20250718|15:26:02.424934|S|100|2.24|0|100
C|OPEN|20250718|15:26:04.911568|S|100|2.235|0|100
C|OPEN|20250718|15:26:08.386128|S|600|2.235|0|600
C|OPEN|20250718|15:26:08.386129|S|200|2.24|0|200
C|OPEN|20250718|15:26:08.386129|S|467|2.24|0|467
C|OPEN|20250718|15:26:08.386139|S|667|2.24|0|667
C|OPEN|20250718|15:26:08.386139|S|600|2.24|0|600
C|OPEN|20250718|15:26:08.386188|S|308|2.24|0|308
C|OPEN|20250718|15:26:08.386231|S|25|2.24|0|25
C|OPEN|20250718|15:26:32.309264|S|100|2.24|0|100
C|OPEN|20250718|15:26:36.185366|S|100|2.23|0|100
C|OPEN|20250718|15:26:36.185366|S|100|2.23|0|100
C|OPEN|20250718|15:26:54.967570|S|600|2.24|0|600
C|OPEN|20250718|15:26:54.967584|S|100|2.24|0|100
C|OPEN|20250718|15:27:04.291066|S|600|2.24|0|600
C|OPEN|20250718|15:27:07.698190|S|100|2.24|0|100
C|OPEN|20250718|15:27:32.355159|S|100|2.23|0|100
C|OPEN|20250718|15:27:49.093555|S|200|2.24|0|200
C|OPEN|20250718|15:28:12.840133|S|34|2.23|0|34
C|OPEN|20250718|15:28:12.840133|S|6|2.23|0|6
C|OPEN|20250718|15:28:43.172298|S|59|2.24|0|59
C|OPEN|20250718|15:29:17.813575|S|25|2.24|0|25
C|OPEN|20250718|15:29:18.139465|S|675|2.24|0|675
C|OPEN|20250718|15:29:51.969586|S|200|2.24|0|200
C|OPEN|20250718|15:29:58.017849|S|100|2.245|0|100
C|OPEN|20250718|15:30:02.105429|S|500|2.245|0|500
C|OPEN|20250718|15:30:02.105429|S|1832|2.25|0|1832
C|OPEN|20250718|15:30:04.057269|S|1210|2.245|0|1210
C|OPEN|20250718|15:30:04.057364|S|25|2.245|0|25
C|OPEN|20250718|15:30:04.057841|S|25|2.245|0|25
C|OPEN|20250718|15:30:04.057899|S|25|2.245|0|25
C|OPEN|20250718|15:30:04.057953|S|25|2.245|0|25
C|OPEN|20250718|15:30:04.058007|S|25|2.245|0|25
C|OPEN|20250718|15:30:04.058061|S|25|2.245|0|25
C|OPEN|20250718|15:30:04.058115|S|25|2.245|0|25
C|OPEN|20250718|15:30:04.058169|S|25|2.245|0|25
C|OPEN|20250718|15:30:04.058222|S|25|2.245|0|25
C|OPEN|20250718|15:30:07.563792|S|71|2.24|0|71
C|OPEN|20250718|15:30:13.445314|S|29|2.24|0|29
C|OPEN|20250718|15:30:23.556459|S|625|2.25|0|625
C|OPEN|20250718|15:30:23.556513|S|200|2.25|0|200
C|OPEN|20250718|15:30:23.556585|S|200|2.25|0|200
C|OPEN|20250718|15:30:23.556627|S|185|2.25|0|185
C|OPEN|20250718|15:30:23.556627|S|615|2.25|0|615
C|OPEN|20250718|15:30:23.557065|S|85|2.25|0|85
C|OPEN|20250718|15:30:23.683831|S|71|2.24|0|71
C|OPEN|20250718|15:30:37.958213|S|200|2.235|0|200
C|OPEN|20250718|15:30:49.659375|S|100|2.24|0|100
C|OPEN|20250718|15:30:58.635174|S|59|2.235|0|59
C|OPEN|20250718|15:31:15.540627|S|100|2.23|0|100
C|OPEN|20250718|15:31:33.391209|S|100|2.225|0|100
C|OPEN|20250718|15:31:50.810696|S|100|2.21|0|100
C|OPEN|20250718|15:32:07.853691|S|100|2.205|0|100
C|OPEN|20250718|15:32:21.459430|S|1600|2.205|0|1600
C|OPEN|20250718|15:32:40.297252|S|5|2.215|0|5
C|OPEN|20250718|15:32:46.915726|S|200|2.21|0|200
C|OPEN|20250718|15:32:46.915736|S|200|2.21|0|200
C|OPEN|20250718|15:32:48.918784|S|75|2.21|0|75
C|OPEN|20250718|15:32:48.918802|S|25|2.21|0|25
C|OPEN|20250718|15:32:50.595238|S|131|2.205|0|131
C|OPEN|20250718|15:32:53.398532|S|100|2.2|0|100
C|OPEN|20250718|15:33:03.722667|S|25|2.195|0|25
C|OPEN|20250718|15:33:03.722680|S|485|2.2|0|485
C|OPEN|20250718|15:33:03.722680|S|225|2.2|0|225
C|OPEN|20250718|15:33:03.722680|S|675|2.195|0|675
C|OPEN|20250718|15:33:03.722791|S|580|2.2|0|580
C|OPEN|20250718|15:33:03.732248|S|400|2.195|0|400
C|OPEN|20250718|15:33:03.732307|S|25|2.195|0|25
C|OPEN|20250718|15:33:03.732361|S|25|2.195|0|25
C|OPEN|20250718|15:33:03.732418|S|25|2.195|0|25
C|OPEN|20250718|15:33:03.732471|S|25|2.195|0|25
C|OPEN|20250718|15:33:03.732525|S|25|2.195|0|25
C|OPEN|20250718|15:33:03.732579|S|25|2.195|0|25
C|OPEN|20250718|15:33:06.179530|S|200|2.2|0|200
C|OPEN|20250718|15:33:06.179744|S|6790|2.2|0|6790
C|OPEN|20250718|15:33:06.181207|S|700|2.195|0|700
C|OPEN|20250718|15:33:06.181208|S|561|2.19|0|561
C|OPEN|20250718|15:33:06.181594|S|439|2.19|0|439
C|OPEN|20250718|15:33:19.183375|S|700|2.195|0|700
C|OPEN|20250718|15:33:29.503799|S|15|2.2|0|15
C|OPEN|20250718|15:34:16.651626|S|42|2.195|0|42
C|OPEN|20250718|15:34:51.568034|S|37|2.19|0|37
C|OPEN|20250718|15:35:01.550062|S|2|2.195|0|2
C|OPEN|20250718|15:35:08.813311|S|200|2.19|0|200
C|OPEN|20250718|15:35:08.813311|S|1700|2.185|0|1700
C|OPEN|20250718|15:35:29.498601|S|700|2.185|0|700
C|OPEN|20250718|15:35:59.862430|S|700|2.185|0|700
C|OPEN|20250718|15:36:00.059601|S|900|2.19|0|900
C|OPEN|20250718|15:36:00.074135|S|700|2.2|0|700
C|OPEN|20250718|15:36:00.074144|S|200|2.2|0|200
C|OPEN|20250718|15:36:00.074325|S|750|2.2|0|750
C|OPEN|20250718|15:36:00.074369|S|10|2.2|0|10
C|OPEN|20250718|15:36:00.074369|S|40|2.2|0|40
C|OPEN|20250718|15:36:00.074571|S|825|2.2|0|825
C|OPEN|20250718|15:36:00.074595|S|75|2.2|0|75
C|OPEN|20250718|15:36:00.074749|S|75|2.2|0|75
C|OPEN|20250718|15:36:00.074755|S|75|2.2|0|75
C|OPEN|20250718|15:36:16.570399|S|596|2.185|0|596
C|OPEN|20250718|15:36:49.963467|S|600|2.19|0|600
C|OPEN|20250718|15:36:49.963475|S|200|2.19|0|200
C|OPEN|20250718|15:36:49.982899|S|700|2.195|0|700
C|OPEN|20250718|15:36:49.982900|S|100|2.2|0|100
C|OPEN|20250718|15:36:49.982912|S|20|2.2|0|20
C|OPEN|20250718|15:36:49.982912|S|180|2.2|0|180
C|OPEN|20250718|15:36:49.995703|S|115|2.195|0|115
C|OPEN|20250718|15:36:49.995710|S|100|2.195|0|100
C|OPEN|20250718|15:37:14.808311|S|400|2.19|0|400
C|OPEN|20250718|15:37:30.476747|S|34|2.2|0|34
C|OPEN|20250718|15:37:59.876803|S|439|2.2|0|439
C|OPEN|20250718|15:37:59.876803|S|751|2.2|0|751
C|OPEN|20250718|15:37:59.876826|S|311|2.2|0|311
C|OPEN|20250718|15:37:59.876826|S|289|2.2|0|289
C|OPEN|20250718|15:37:59.876826|S|283|2.2|0|283
C|OPEN|20250718|15:37:59.876828|S|228|2.2|0|228
C|OPEN|20250718|15:37:59.876828|S|12|2.2|0|12
C|OPEN|20250718|15:37:59.876887|S|763|2.2|0|763
C|OPEN|20250718|15:37:59.876952|S|600|2.2|0|600
C|OPEN|20250718|15:37:59.876967|S|1374|2.2|0|1374
C|OPEN|20250718|15:37:59.892382|S|140|2.2|0|140
C|OPEN|20250718|15:37:59.892394|S|50|2.2|0|50
C|OPEN|20250718|15:37:59.892394|S|1001|2.2|0|1001
C|OPEN|20250718|15:38:00.004827|S|600|2.21|0|600
C|OPEN|20250718|15:38:03.570605|S|400|2.2|0|400
C|OPEN|20250718|15:38:10.153822|S|800|2.22|0|800
C|OPEN|20250718|15:38:12.434509|S|239|2.225|0|239
C|OPEN|20250718|15:38:12.434658|S|461|2.225|0|461
C|OPEN|20250718|15:38:35.544454|S|60|2.21|0|60
C|OPEN|20250718|15:38:43.741402|S|100|2.21|0|100
C|OPEN|20250718|15:38:50.321777|S|4|2.21|0|4
C|OPEN|20250718|15:38:51.229260|S|125|2.21|0|125
C|OPEN|20250718|15:38:51.230028|S|100|2.21|0|100
C|OPEN|20250718|15:39:03.487497|S|381|2.21|0|381
C|OPEN|20250718|15:39:03.487497|S|66|2.21|0|66
C|OPEN|20250718|15:39:13.703056|S|100|2.22|0|100
C|OPEN|20250718|15:39:27.719851|S|145|2.22|0|145
C|OPEN|20250718|15:39:27.720612|S|100|2.22|0|100
C|OPEN|20250718|15:39:34.659378|S|23|2.22|0|23
C|OPEN|20250718|15:40:36.719708|S|72|2.22|0|72
C|OPEN|20250718|15:40:36.719708|S|328|2.22|0|328
C|OPEN|20250718|15:40:45.103796|S|300|2.22|0|300
C|OPEN|20250718|15:40:49.629274|S|78|2.22|0|78
C|OPEN|20250718|15:40:49.629274|S|122|2.22|0|122
C|OPEN|20250718|15:40:49.629735|S|788|2.22|0|788
C|OPEN|20250718|15:40:49.629735|S|212|2.22|0|212
C|OPEN|20250718|15:40:49.629746|S|12|2.22|0|12
C|OPEN|20250718|15:40:49.629747|S|100|2.22|0|100
C|OPEN|20250718|15:41:23.196828|S|272|2.22|0|272
C|OPEN|20250718|15:41:23.196828|S|3100|2.22|0|3100
C|OPEN|20250718|15:41:23.196829|S|87|2.22|0|87
C|OPEN|20250718|15:41:23.196829|S|141|2.22|0|141
C|OPEN|20250718|15:41:23.197647|S|100|2.22|0|100
C|OPEN|20250718|15:41:29.765795|S|100|2.22|0|100
C|OPEN|20250718|15:41:30.496255|S|111|2.22|0|111
C|OPEN|20250718|15:42:00.227314|S|700|2.215|0|700
C|OPEN|20250718|15:42:00.232529|S|256|2.22|0|256
C|OPEN|20250718|15:42:00.233287|S|208|2.22|0|208
C|OPEN|20250718|15:42:02.437020|S|125|2.2|0|125
C|OPEN|20250718|15:42:02.437615|S|675|2.205|0|675
C|OPEN|20250718|15:42:02.437682|S|25|2.205|0|25
C|OPEN|20250718|15:42:02.437699|S|100|2.2|0|100
C|OPEN|20250718|15:42:02.437700|S|25|2.2|0|25
C|OPEN|20250718|15:42:02.437700|S|25|2.2|0|25
C|OPEN|20250718|15:42:02.437711|S|25|2.2|0|25
C|OPEN|20250718|15:42:02.437712|S|267|2.2|0|267
C|OPEN|20250718|15:42:02.437723|S|233|2.2|0|233
C|OPEN|20250718|15:42:02.438292|S|200|2.205|0|200
C|OPEN|20250718|15:42:02.439473|S|400|2.21|0|400
C|OPEN|20250718|15:42:39.234988|S|14|2.205|0|14
C|OPEN|20250718|15:42:41.871541|S|100|2.2|0|100
C|OPEN|20250718|15:42:58.383756|S|70|2.21|0|70
C|OPEN|20250718|15:42:58.810410|S|30|2.21|0|30
C|OPEN|20250718|15:43:17.238915|S|100|2.2|0|100
C|OPEN|20250718|15:43:17.238915|S|100|2.2|0|100
C|OPEN|20250718|15:43:17.238915|S|100|2.2|0|100
C|OPEN|20250718|15:43:18.739589|S|100|2.2|0|100
C|OPEN|20250718|15:43:18.780803|S|200|2.195|0|200
C|OPEN|20250718|15:43:21.573339|S|430|2.2|0|430
C|OPEN|20250718|15:44:00.469921|S|800|2.2|0|800
C|OPEN|20250718|15:44:04.076355|S|200|2.2|0|200
C|OPEN|20250718|15:44:04.076363|S|200|2.2|0|200
C|OPEN|20250718|15:44:06.514311|S|700|2.195|0|700
C|OPEN|20250718|15:44:16.288788|S|430|2.19|0|430
C|OPEN|20250718|15:44:19.546679|S|25|2.18|0|25
C|OPEN|20250718|15:44:19.558957|S|8|2.19|0|8
C|OPEN|20250718|15:44:19.559014|S|191|2.19|0|191
C|OPEN|20250718|15:44:35.219399|S|300|2.18|0|300
C|OPEN|20250718|15:45:00.369881|S|300|2.17|0|300
C|OPEN|20250718|15:45:00.912112|S|200|2.17|0|200
C|OPEN|20250718|15:45:00.912119|S|200|2.17|0|200
C|OPEN|20250718|15:45:02.067911|S|200|2.17|0|200
C|OPEN|20250718|15:45:02.067918|S|200|2.17|0|200
C|OPEN|20250718|15:45:02.068463|S|100|2.17|0|100
C|OPEN|20250718|15:45:02.290805|S|500|2.17|0|500
C|OPEN|20250718|15:45:02.290805|S|300|2.17|0|300
C|OPEN|20250718|15:45:58.928490|S|200|2.2|0|200
C|OPEN|20250718|15:45:58.929043|S|43|2.2|0|43
C|OPEN|20250718|15:45:58.929044|S|1500|2.2|0|1500
C|OPEN|20250718|15:46:14.340302|S|700|2.185|0|700
C|OPEN|20250718|15:46:14.341616|S|100|2.18|0|100
C|OPEN|20250718|15:46:14.341616|S|100|2.18|0|100
C|OPEN|20250718|15:46:39.003215|S|200|2.18|0|200
C|OPEN|20250718|15:46:42.268478|S|200|2.18|0|200
C|OPEN|20250718|15:46:42.268486|S|400|2.18|0|400
C|OPEN|20250718|15:46:44.339147|S|700|2.185|0|700
C|OPEN|20250718|15:46:58.223929|S|3|2.185|0|3
C|OPEN|20250718|15:47:01.642177|S|1600|2.185|0|1600
C|OPEN|20250718|15:47:01.642189|S|197|2.185|0|197
C|OPEN|20250718|15:47:01.642189|S|203|2.19|0|203
C|OPEN|20250718|15:47:03.314752|S|200|2.2|0|200
C|OPEN|20250718|15:47:03.314808|S|400|2.2|0|400
C|OPEN|20250718|15:47:03.314969|S|200|2.2|0|200
C|OPEN|20250718|15:47:09.315927|S|700|2.215|0|700
C|OPEN|20250718|15:47:09.324180|S|800|2.21|0|800
C|OPEN|20250718|15:47:09.480935|S|1000|2.21|0|1000
C|OPEN|20250718|15:47:26.373150|S|120|2.22|0|120
C|OPEN|20250718|15:47:26.476833|S|700|2.23|0|700
C|OPEN|20250718|15:47:26.477447|S|700|2.23|0|700
C|OPEN|20250718|15:47:29.123270|S|700|2.225|0|700
C|OPEN|20250718|15:47:29.373741|S|780|2.225|0|780
C|OPEN|20250718|15:47:30.659497|S|11|2.225|0|11
C|OPEN|20250718|15:47:37.400840|S|100|2.22|0|100
C|OPEN|20250718|15:48:11.884383|S|187|2.23|0|187
C|OPEN|20250718|15:48:11.885151|S|100|2.23|0|100
C|OPEN|20250718|15:48:15.518362|S|8|2.225|0|8
C|OPEN|20250718|15:48:19.687094|S|100|2.22|0|100
C|OPEN|20250718|15:48:42.086654|S|700|2.215|0|700
C|OPEN|20250718|15:48:42.086654|S|100|2.21|0|100
C|OPEN|20250718|15:48:42.086655|S|300|2.21|0|300
C|OPEN|20250718|15:48:59.868101|S|5|2.225|0|5
C|OPEN|20250718|15:49:04.307792|S|7|2.225|0|7
C|OPEN|20250718|15:49:09.441341|S|7|2.225|0|7
C|OPEN|20250718|15:49:11.302268|S|3|2.225|0|3
C|OPEN|20250718|15:49:12.302506|S|2|2.23|0|2
C|OPEN|20250718|15:49:13.037083|S|25|2.225|0|25
C|OPEN|20250718|15:49:13.301739|S|1|2.23|0|1
C|OPEN|20250718|15:49:14.302277|S|2|2.23|0|2
C|OPEN|20250718|15:49:15.302220|S|63|2.23|0|63
C|OPEN|20250718|15:49:26.028193|S|940|2.23|0|940
C|OPEN|20250718|15:49:26.028193|S|595|2.23|0|595
C|OPEN|20250718|15:49:35.698485|S|200|2.23|0|200
C|OPEN|20250718|15:49:35.698493|S|73|2.23|0|73
C|OPEN|20250718|15:50:02.135057|S|200|2.25|0|200
C|OPEN|20250718|15:50:04.018196|S|100|2.25|0|100
C|OPEN|20250718|15:50:10.874551|S|100|2.24|0|100
C|OPEN|20250718|15:50:10.876534|S|1078|2.24|0|1078
C|OPEN|20250718|15:50:48.097927|S|700|2.23|0|700
C|OPEN|20250718|15:50:55.316522|S|100|2.23|0|100
C|OPEN|20250718|15:50:55.316522|S|115|2.23|0|115
C|OPEN|20250718|15:51:00.709950|S|100|2.23|0|100
C|OPEN|20250718|15:51:04.103184|S|800|2.225|0|800
C|OPEN|20250718|15:51:06.793732|S|400|2.24|0|400
C|OPEN|20250718|15:51:06.793890|S|200|2.24|0|200
C|OPEN|20250718|15:51:33.987683|S|100|2.235|0|100
C|OPEN|20250718|15:51:45.719815|S|848|2.24|0|848
C|OPEN|20250718|15:51:51.170189|S|315|2.24|0|315
C|OPEN|20250718|15:51:51.170832|S|425|2.24|0|425
C|OPEN|20250718|15:51:51.170832|S|638|2.24|0|638
C|OPEN|20250718|15:53:00.760498|S|150|2.245|0|150
C|OPEN|20250718|15:53:00.768996|S|300|2.25|0|300
C|OPEN|20250718|15:53:01.582946|S|300|2.24|0|300
C|OPEN|20250718|15:53:02.952649|S|800|2.245|0|800
C|OPEN|20250718|15:53:02.952650|S|620|2.25|0|620
C|OPEN|20250718|15:53:02.952650|S|850|2.25|0|850
C|OPEN|20250718|15:53:25.289021|S|311|2.25|0|311
C|OPEN|20250718|15:53:26.845114|S|1300|2.25|0|1300
C|OPEN|20250718|15:53:33.229295|S|25|2.26|0|25
C|OPEN|20250718|15:53:33.229540|S|200|2.26|0|200
C|OPEN|20250718|15:53:37.985771|S|1200|2.255|0|1200
C|OPEN|20250718|15:53:37.985771|S|350|2.255|0|350
C|OPEN|20250718|15:53:37.985844|S|100|2.25|0|100
C|OPEN|20250718|15:53:46.787542|S|700|2.26|0|700
C|OPEN|20250718|15:53:47.273642|S|1000|2.26|0|1000
C|OPEN|20250718|15:53:51.859598|S|300|2.27|0|300
C|OPEN|20250718|15:53:52.137725|S|6|2.27|0|6
C|OPEN|20250718|15:54:05.546932|S|27|2.27|0|27
C|OPEN|20250718|15:54:11.213210|S|100|2.26|0|100
C|OPEN|20250718|15:54:11.213210|S|9|2.26|0|9
C|OPEN|20250718|15:54:11.213211|S|100|2.26|0|100
C|OPEN|20250718|15:54:11.213211|S|41|2.26|0|41
C|OPEN|20250718|15:54:18.846635|S|118|2.29|0|118
C|OPEN|20250718|15:54:18.846635|S|32|2.29|0|32
C|OPEN|20250718|15:54:37.014814|S|100|2.29|0|100
C|OPEN|20250718|15:54:37.014834|S|1200|2.29|0|1200
C|OPEN|20250718|15:54:37.783931|S|100|2.29|0|100
C|OPEN|20250718|15:54:40.025786|S|1|2.28|0|1
C|OPEN|20250718|15:54:40.025787|S|400|2.28|0|400
C|OPEN|20250718|15:54:40.025803|S|100|2.28|0|100
C|OPEN|20250718|15:54:42.044387|S|100|2.28|0|100
C|OPEN|20250718|15:54:42.044770|S|100|2.28|0|100
C|OPEN|20250718|15:54:43.028029|S|100|2.28|0|100
C|OPEN|20250718|15:54:43.030245|S|700|2.28|0|700
C|OPEN|20250718|15:54:59.885569|S|100|2.275|0|100
C|OPEN|20250718|15:55:16.021616|S|800|2.275|0|800
C|OPEN|20250718|15:55:18.587748|S|800|2.275|0|800
C|OPEN|20250718|15:55:18.588068|S|100|2.28|0|100
C|OPEN|20250718|15:55:18.588668|S|7500|2.28|0|7500
C|OPEN|20250718|15:55:18.588668|S|500|2.28|0|500
C|OPEN|20250718|15:55:18.588668|S|2881|2.28|0|2881
C|OPEN|20250718|15:55:32.910053|S|100|2.28|0|100
C|OPEN|20250718|15:55:34.975849|S|10|2.28|0|10
C|OPEN|20250718|15:55:35.424002|S|190|2.28|0|190
C|OPEN|20250718|15:55:35.424002|S|1530|2.28|0|1530
C|OPEN|20250718|15:56:04.068350|S|1000|2.28|0|1000
C|OPEN|20250718|15:56:08.520519|S|2800|2.29|0|2800
C|OPEN|20250718|15:56:08.520527|S|200|2.29|0|200
C|OPEN|20250718|15:56:08.520565|S|200|2.29|0|200
C|OPEN|20250718|15:56:08.520575|S|200|2.29|0|200
C|OPEN|20250718|15:56:08.520646|S|200|2.29|0|200
C|OPEN|20250718|15:56:08.520647|S|300|2.29|0|300
C|OPEN|20250718|15:56:08.520688|S|25|2.29|0|25
C|OPEN|20250718|15:56:11.681994|S|400|2.28|0|400
C|OPEN|20250718|15:56:11.705657|S|100|2.28|0|100
C|OPEN|20250718|15:56:12.571477|S|800|2.285|0|800
C|OPEN|20250718|15:56:12.571477|S|100|2.285|0|100
C|OPEN|20250718|15:56:27.230371|S|500|2.285|0|500
C|OPEN|20250718|15:56:29.045561|S|100|2.29|0|100
C|OPEN|20250718|15:56:37.112404|S|700|2.29|0|700
C|OPEN|20250718|15:56:39.721330|S|100|2.28|0|100
C|OPEN|20250718|15:56:39.721331|S|61|2.28|0|61
C|OPEN|20250718|15:56:39.721331|S|6|2.28|0|6
C|OPEN|20250718|15:56:39.721331|S|33|2.28|0|33
C|OPEN|20250718|15:56:39.721337|S|400|2.28|0|400
C|OPEN|20250718|15:56:39.721367|S|200|2.28|0|200
C|OPEN|20250718|15:56:40.842222|S|100|2.29|0|100
C|OPEN|20250718|15:56:42.875844|S|400|2.28|0|400
C|OPEN|20250718|15:56:42.875853|S|425|2.28|0|425
C|OPEN|20250718|15:56:46.883607|S|100|2.28|0|100
C|OPEN|20250718|15:56:46.883607|S|36|2.28|0|36
C|OPEN|20250718|15:56:50.726311|S|100|2.28|0|100
C|OPEN|20250718|15:56:50.726312|S|3|2.28|0|3
C|OPEN|20250718|15:56:52.543608|S|100|2.28|0|100
C|OPEN|20250718|15:56:52.543629|S|100|2.28|0|100
C|OPEN|20250718|15:56:52.558927|S|100|2.28|0|100
C|OPEN|20250718|15:57:04.388422|S|100|2.27|0|100
C|OPEN|20250718|15:57:04.407804|S|100|2.26|0|100
C|OPEN|20250718|15:57:04.407805|S|1|2.26|0|1
C|OPEN|20250718|15:57:30.767620|S|105|2.275|0|105
C|OPEN|20250718|15:57:50.774052|S|100|2.27|0|100
C|OPEN|20250718|15:57:50.798444|S|100|2.27|0|100
C|OPEN|20250718|15:57:50.800172|S|1100|2.27|0|1100
C|OPEN|20250718|15:57:50.800180|S|500|2.27|0|500
C|OPEN|20250718|15:57:53.618744|S|29|2.27|0|29
C|OPEN|20250718|15:57:57.828831|S|20|2.265|0|20
C|OPEN|20250718|15:58:13.836891|S|1|2.26|0|1
C|OPEN|20250718|15:58:13.836891|S|799|2.26|0|799
C|OPEN|20250718|15:58:13.836891|S|100|2.26|0|100
C|OPEN|20250718|15:58:15.286881|S|100|2.26|0|100
C|OPEN|20250718|15:58:19.381123|S|4307|2.26|0|4307
C|OPEN|20250718|15:58:21.504328|S|1|2.26|0|1
C|OPEN|20250718|15:58:23.687851|S|100|2.26|0|100
C|OPEN|20250718|15:58:31.829024|S|1|2.25|0|1
C|OPEN|20250718|15:58:34.195551|S|1|2.255|0|1
C|OPEN|20250718|15:58:41.440074|S|100|2.255|0|100
C|OPEN|20250718|15:58:52.180920|S|100|2.26|0|100
C|OPEN|20250718|15:58:57.581602|S|400|2.26|0|400
C|OPEN|20250718|15:58:57.581627|S|13500|2.26|0|13500
C|OPEN|20250718|15:59:01.299942|S|10398|2.26|0|10398
C|OPEN|20250718|15:59:03.140693|S|86|2.26|0|86
C|OPEN|20250718|15:59:03.720565|S|1|2.26|0|1
C|OPEN|20250718|15:59:04.075807|S|10|2.26|0|10
C|OPEN|20250718|15:59:04.840834|S|200|2.26|0|200
C|OPEN|20250718|15:59:04.840850|S|600|2.26|0|600
C|OPEN|20250718|15:59:04.840850|S|200|2.26|0|200
C|OPEN|20250718|15:59:04.840932|S|1398|2.26|0|1398
C|OPEN|20250718|15:59:04.840932|S|2505|2.26|0|2505
C|OPEN|20250718|15:59:05.325968|S|200|2.265|0|200
C|OPEN|20250718|15:59:05.749977|S|100|2.26|0|100
C|OPEN|20250718|15:59:05.749977|S|100|2.26|0|100
C|OPEN|20250718|15:59:05.750956|S|100|2.26|0|100
C|OPEN|20250718|15:59:05.751891|S|100|2.26|0|100
C|OPEN|20250718|15:59:10.751091|S|100|2.265|0|100
C|OPEN|20250718|15:59:12.061006|S|700|2.265|0|700
C|OPEN|20250718|15:59:17.158811|S|200|2.265|0|200
C|OPEN|20250718|15:59:17.293121|S|100|2.27|0|100
C|OPEN|20250718|15:59:21.167194|S|100|2.265|0|100
C|OPEN|20250718|15:59:22.669554|S|86|2.26|0|86
C|OPEN|20250718|15:59:22.787396|S|14|2.26|0|14
C|OPEN|20250718|15:59:30.050298|S|100|2.25|0|100
C|OPEN|20250718|15:59:31.205479|S|1|2.255|0|1
C|OPEN|20250718|15:59:32.349221|S|1|2.255|0|1
C|OPEN|20250718|15:59:33.768908|S|1|2.255|0|1
C|OPEN|20250718|15:59:35.452379|S|100|2.255|0|100
C|OPEN|20250718|15:59:36.400442|S|100|2.255|0|100
C|OPEN|20250718|15:59:37.017646|S|100|2.255|0|100
C|OPEN|20250718|15:59:37.402272|S|658|2.26|0|658
C|OPEN|20250718|15:59:37.402272|S|300|2.26|0|300
C|OPEN|20250718|15:59:37.402272|S|1697|2.255|0|1697
C|OPEN|20250718|15:59:37.402273|S|727|2.26|0|727
C|OPEN|20250718|15:59:37.402273|S|1042|2.26|0|1042
C|OPEN|20250718|15:59:37.769347|S|100|2.255|0|100
C|OPEN|20250718|15:59:38.118015|S|25|2.255|0|25
C|OPEN|20250718|15:59:38.339748|S|100|2.255|0|100
C|OPEN|20250718|15:59:38.340490|S|100|2.255|0|100
C|OPEN|20250718|15:59:40.407274|S|29|2.25|0|29
C|OPEN|20250718|15:59:40.817359|S|100|2.255|0|100
C|OPEN|20250718|15:59:42.116850|S|100|2.26|0|100
C|OPEN|20250718|15:59:43.316409|S|1|2.26|0|1
C|OPEN|20250718|15:59:44.711266|S|1|2.26|0|1
C|OPEN|20250718|15:59:45.380095|S|50|2.26|0|50
C|OPEN|20250718|15:59:47.785521|S|39|2.255|0|39
C|OPEN|20250718|15:59:47.993217|S|15|2.25|0|15
C|OPEN|20250718|15:59:48.199776|S|102|2.26|0|102
C|OPEN|20250718|15:59:48.359432|S|100|2.26|0|100
C|OPEN|20250718|15:59:48.578197|S|103|2.26|0|103
C|OPEN|20250718|15:59:48.997888|S|100|2.26|0|100
C|OPEN|20250718|15:59:48.997900|S|226|2.26|0|226
C|OPEN|20250718|15:59:48.997915|S|172|2.26|0|172
C|OPEN|20250718|15:59:48.997916|S|1118|2.26|0|1118
C|OPEN|20250718|15:59:48.997916|S|344|2.26|0|344
C|OPEN|20250718|15:59:48.997926|S|86|2.26|0|86
C|OPEN|20250718|15:59:48.997966|S|2851|2.26|0|2851
C|OPEN|20250718|15:59:49.238007|S|2000|2.265|0|2000
C|OPEN|20250718|15:59:49.264890|S|800|2.265|0|800
C|OPEN|20250718|15:59:49.328375|S|90|2.265|0|90
C|OPEN|20250718|15:59:50.748758|S|80|2.265|0|80
C|OPEN|20250718|15:59:51.021307|S|87|2.265|0|87
C|OPEN|20250718|15:59:51.313790|S|3|2.265|0|3
C|OPEN|20250718|15:59:52.699360|S|27|2.265|0|27
C|OPEN|20250718|15:59:52.702959|S|14|2.265|0|14
C|OPEN|20250718|15:59:52.735021|S|88|2.265|0|88
C|OPEN|20250718|15:59:52.826662|S|100|2.265|0|100
C|OPEN|20250718|15:59:54.547485|S|100|2.265|0|100
C|OPEN|20250718|15:59:54.861645|S|36|2.265|0|36
C|OPEN|20250718|15:59:55.012319|S|17|2.265|0|17
C|OPEN|20250718|15:59:55.226139|S|3|2.265|0|3
C|OPEN|20250718|15:59:56.222601|S|100|2.265|0|100
C|OPEN|20250718|15:59:56.539208|S|1034|2.265|0|1034
C|OPEN|20250718|15:59:57.004187|S|133|2.265|0|133
C|OPEN|20250718|15:59:57.004197|S|120|2.265|0|120
C|OPEN|20250718|15:59:58.045908|S|47|2.26|0|47
C|OPEN|20250718|15:59:58.078328|S|47|2.26|0|47
C|OPEN|20250718|15:59:58.443181|S|1279|2.26|0|1279
C|OPFI|20250718|10:14:24.733649|S|1|11.61|0|1
C|OPFI|20250718|10:46:15.957150|S|100|11.565|0|100
C|OPFI|20250718|10:52:05.020308|S|75|11.575|0|75
C|OPFI|20250718|12:45:52.921986|S|3|11.555|0|3
C|OPFI|20250718|12:45:52.922316|S|2|11.555|0|2
C|OPFI|20250718|12:45:52.923012|S|3|11.555|0|3
C|OPFI|20250718|12:45:52.923231|S|1|11.55|0|1
C|OPFI|20250718|12:45:52.923231|S|1|11.55|0|1
C|OPFI|20250718|12:45:52.923231|S|1|11.55|0|1
C|OPFI|20250718|12:57:48.966215|S|3|11.6|0|3
C|OPFI|20250718|12:57:48.966216|S|2|11.6|0|2
C|OPFI|20250718|12:57:48.966216|S|3|11.6|0|3
C|OPFI|20250718|12:57:48.966217|S|4|11.6|0|4
C|OPFI|20250718|13:14:32.007862|S|2|11.6|0|2
C|OPFI|20250718|13:14:32.007863|S|6|11.6|0|6
C|OPFI|20250718|13:14:32.007863|S|3|11.6|0|3
C|OPFI|20250718|13:14:32.007863|S|4|11.6|0|4
C|OPFI|20250718|13:25:49.283248|S|2|11.62|0|2
C|OPFI|20250718|14:09:00.370274|S|35|11.66|0|35
C|OPFI|20250718|14:09:00.370275|S|17|11.66|0|17
C|OPFI|20250718|14:09:00.370275|S|21|11.66|0|21
C|OPFI|20250718|15:10:12.081899|S|3|11.68|0|3
C|OPFI|20250718|15:10:12.081899|S|2|11.68|0|2
C|OPFI|20250718|15:19:37.639774|S|75|11.72|0|75
C|OPFI|20250718|15:20:12.515192|S|25|11.72|0|25
C|OPFI|20250718|15:21:47.939114|S|3|11.71|0|3
C|OPFI|20250718|15:21:47.939115|S|3|11.71|0|3
C|OPFI|20250718|15:21:47.939115|S|4|11.71|0|4
C|OPFI|20250718|15:29:54.987285|S|90|11.68|0|90
C|OPFI|20250718|15:52:51.966209|S|16|11.68|0|16
C|OPFI|20250718|15:52:51.966209|S|5|11.68|0|5
C|OPFI|20250718|15:57:20.370090|S|10|11.68|0|10
C|OPFI|20250718|15:57:20.370090|S|7|11.68|0|7
C|OPFI|20250718|15:59:21.805733|S|100|11.67|0|100
C|OPFI|20250718|15:59:40.252429|S|9|11.66|0|9
C|OPFI|20250718|15:59:40.253026|S|91|11.66|0|91
C|OPFI|20250718|15:59:40.286289|S|100|11.66|0|100
C|OPK|20250718|09:40:51.073492|S|100|1.39|0|100
C|OPK|20250718|09:50:17.308278|S|100|1.38|0|100
C|OPK|20250718|09:50:17.308278|S|100|1.38|0|100
C|OPK|20250718|09:50:17.308278|S|100|1.38|0|100
C|OPK|20250718|09:54:06.487521|S|200|1.37|0|200
C|OPK|20250718|09:54:06.487521|S|200|1.37|0|200
C|OPK|20250718|10:08:25.136091|S|600|1.375|0|600
C|OPK|20250718|10:09:54.118679|S|3|1.37|0|3
C|OPK|20250718|10:10:24.791639|S|1|1.37|0|1
C|OPK|20250718|10:13:36.206069|S|115|1.37|0|115
C|OPK|20250718|10:13:36.206069|S|285|1.37|0|285
C|OPK|20250718|10:13:36.206160|S|85|1.37|0|85
C|OPK|20250718|10:19:15.908984|S|100|1.37|0|100
C|OPK|20250718|10:19:15.908984|S|24|1.37|0|24
C|OPK|20250718|10:42:05.721668|S|100|1.36|0|100
C|OPK|20250718|10:42:05.721668|S|200|1.36|0|200
C|OPK|20250718|10:50:51.637430|S|100|1.36|0|100
C|OPK|20250718|10:52:31.927754|S|157|1.36|0|157
C|OPK|20250718|10:58:10.429850|S|2|1.36|0|2
C|OPK|20250718|11:16:46.472030|S|36|1.35|0|36
C|OPK|20250718|11:17:25.741107|S|6|1.35|0|6
C|OPK|20250718|11:18:21.144314|S|100|1.36|0|100
C|OPK|20250718|11:35:55.489557|S|100|1.36|0|100
C|OPK|20250718|11:50:07.019757|S|22|1.36|0|22
C|OPK|20250718|11:50:07.277344|S|24|1.36|0|24
C|OPK|20250718|12:15:29.923094|S|100|1.35|0|100
C|OPK|20250718|12:15:29.923094|S|200|1.35|0|200
C|OPK|20250718|12:15:29.923094|S|200|1.35|0|200
C|OPK|20250718|12:26:41.365826|S|200|1.35|0|200
C|OPK|20250718|12:26:41.365826|S|11|1.35|0|11
C|OPK|20250718|12:26:41.365826|S|100|1.35|0|100
C|OPK|20250718|12:36:50.120400|S|24|1.36|0|24
C|OPK|20250718|12:40:44.627482|S|36|1.35|0|36
C|OPK|20250718|13:38:56.190764|S|8|1.35|0|8
C|OPK|20250718|13:38:56.190764|S|28|1.35|0|28
C|OPK|20250718|13:39:33.556696|S|24|1.36|0|24
C|OPK|20250718|13:43:35.320185|S|24|1.36|0|24
C|OPK|20250718|14:18:09.107237|S|10|1.36|0|10
C|OPK|20250718|14:33:15.483345|S|36|1.35|0|36
C|OPK|20250718|14:34:38.241901|S|4|1.36|0|4
C|OPK|20250718|14:34:38.241901|S|24|1.36|0|24
C|OPK|20250718|14:50:11.350891|S|48|1.36|0|48
C|OPK|20250718|14:58:11.493773|S|200|1.35|0|200
C|OPK|20250718|14:58:11.493773|S|300|1.35|0|300
C|OPK|20250718|14:58:11.493773|S|200|1.35|0|200
C|OPK|20250718|14:58:11.493773|S|18|1.35|0|18
C|OPK|20250718|14:58:11.493773|S|215|1.35|0|215
C|OPK|20250718|14:58:11.493775|S|56|1.35|0|56
C|OPK|20250718|14:58:11.493775|S|24|1.35|0|24
C|OPK|20250718|14:58:11.493775|S|33|1.35|0|33
C|OPK|20250718|14:58:11.493776|S|432|1.35|0|432
C|OPK|20250718|14:58:11.493776|S|22|1.35|0|22
C|OPK|20250718|14:58:11.493892|S|21|1.35|0|21
C|OPK|20250718|14:58:11.493892|S|67|1.35|0|67
C|OPK|20250718|15:06:29.380630|S|94|1.34|0|94
C|OPK|20250718|15:17:11.496352|S|1|1.34|0|1
C|OPK|20250718|15:17:11.496352|S|3|1.34|0|3
C|OPK|20250718|15:17:11.496352|S|2|1.34|0|2
C|OPK|20250718|15:17:11.496352|S|1|1.34|0|1
C|OPK|20250718|15:17:11.496352|S|2|1.34|0|2
C|OPK|20250718|15:17:11.496354|S|6|1.34|0|6
C|OPK|20250718|15:17:11.496354|S|27|1.34|0|27
C|OPK|20250718|15:17:11.496354|S|12|1.34|0|12
C|OPK|20250718|15:17:11.496354|S|18|1.34|0|18
C|OPK|20250718|15:17:11.496354|S|8|1.34|0|8
C|OPK|20250718|15:17:11.496355|S|60|1.34|0|60
C|OPK|20250718|15:17:11.496355|S|40|1.34|0|40
C|OPK|20250718|15:17:11.496355|S|502|1.34|0|502
C|OPK|20250718|15:17:54.342173|S|100|1.35|0|100
C|OPK|20250718|15:18:04.712762|S|36|1.34|0|36
C|OPK|20250718|15:19:14.342811|S|100|1.35|0|100
C|OPK|20250718|15:19:48.439173|S|33|1.34|0|33
C|OPK|20250718|15:19:48.439173|S|17|1.34|0|17
C|OPK|20250718|15:19:48.439173|S|72|1.34|0|72
C|OPK|20250718|15:19:48.439173|S|27|1.34|0|27
C|OPK|20250718|15:22:00.521877|S|1600|1.34|0|1600
C|OPK|20250718|15:22:00.521878|S|1|1.34|0|1
C|OPK|20250718|15:23:49.251566|S|686|1.34|0|686
C|OPK|20250718|15:23:49.251566|S|28|1.34|0|28
C|OPK|20250718|15:23:49.251566|S|1|1.34|0|1
C|OPK|20250718|15:25:33.143399|S|20|1.34|0|20
C|OPK|20250718|15:26:33.538759|S|2|1.34|0|2
C|OPK|20250718|15:26:33.538759|S|16|1.34|0|16
C|OPK|20250718|15:27:00.677895|S|9|1.34|0|9
C|OPK|20250718|15:27:27.105796|S|2|1.34|0|2
C|OPK|20250718|15:37:38.970875|S|30|1.35|0|30
C|OPK|20250718|15:44:39.669277|S|7|1.34|0|7
C|OPK|20250718|15:44:39.669277|S|54|1.34|0|54
C|OPK|20250718|15:44:39.669277|S|74|1.34|0|74
C|OPK|20250718|15:44:39.669277|S|100|1.34|0|100
C|OPK|20250718|15:44:39.669277|S|100|1.34|0|100
C|OPK|20250718|15:44:39.669279|S|100|1.34|0|100
C|OPK|20250718|15:44:39.669279|S|46|1.34|0|46
C|OPK|20250718|15:45:38.018424|S|12|1.35|0|12
C|OPK|20250718|15:48:32.965380|S|36|1.34|0|36
C|OPK|20250718|15:50:38.950356|S|36|1.35|0|36
C|OPK|20250718|15:50:54.199774|S|36|1.34|0|36
C|OPK|20250718|15:52:37.196095|S|48|1.35|0|48
C|OPK|20250718|15:52:48.211626|S|37|1.35|0|37
C|OPK|20250718|15:53:29.485983|S|36|1.34|0|36
C|OPK|20250718|15:54:54.569143|S|14|1.35|0|14
C|OPK|20250718|15:55:02.136444|S|48|1.35|0|48
C|OPK|20250718|15:59:19.645531|S|2|1.34|0|2
C|OPK|20250718|15:59:20.723385|S|4|1.34|0|4
C|OPK|20250718|15:59:46.950837|S|500|1.35|0|500
C|OPK|20250718|15:59:48.435697|S|23|1.34|0|23
C|OPK|20250718|15:59:49.971476|S|100|1.34|0|100
C|OPK|20250718|15:59:50.986101|S|90|1.34|0|90
C|OPK|20250718|15:59:52.780441|S|100|1.35|0|100
C|OPK|20250718|15:59:55.484415|S|6|1.34|0|6
C|OPOF|20250718|12:19:45.140555|S|99|40.75|0|99
C|OPRA|20250718|09:51:13.952733|S|7|18.44|0|7
C|OPRA|20250718|09:53:02.295580|S|2|18.45|0|2
C|OPRA|20250718|09:53:07.505001|S|6|18.45|0|6
C|OPRA|20250718|09:55:00.374631|S|46|18.44|0|46
C|OPRA|20250718|09:55:05.976140|S|27|18.44|0|27
C|OPRA|20250718|09:55:10.449914|S|1|18.44|0|1
C|OPRA|20250718|09:55:51.559645|S|1|18.44|0|1
C|OPRA|20250718|10:02:11.049501|S|1|18.38|0|1
C|OPRA|20250718|10:02:47.998198|S|3|18.37|0|3
C|OPRA|20250718|10:09:10.793248|S|1|18.29|0|1
C|OPRA|20250718|10:09:46.459995|S|2|18.29|0|2
C|OPRA|20250718|10:12:10.619375|S|3|18.285|0|3
C|OPRA|20250718|10:13:10.166367|S|4|18.285|0|4
C|OPRA|20250718|10:13:19.964990|S|150|18.285|0|150
C|OPRA|20250718|10:14:10.192783|S|5|18.285|0|5
C|OPRA|20250718|10:14:14.950011|S|1|18.285|0|1
C|OPRA|20250718|10:15:00.229474|S|2|18.29|0|2
C|OPRA|20250718|10:18:11.016320|S|30|18.2|0|30
C|OPRA|20250718|10:38:34.396773|S|75|18.05|0|75
C|OPRA|20250718|15:58:15.155992|S|130|17.85|0|130
C|OPRA|20250718|15:59:44.339994|S|6|17.86|0|6
C|OPRT|20250718|09:32:59.945857|S|100|6.35|0|100
C|OPRT|20250718|09:48:26.067270|S|2|6.38|0|2
C|OPRT|20250718|11:04:57.896074|S|1|6.15|0|1
C|OPRT|20250718|11:45:36.020007|S|1|6.16|0|1
C|OPRT|20250718|12:05:29.542328|S|1|6.09|0|1
C|OPRT|20250718|12:06:14.849513|S|1|6.08|0|1
C|OPRT|20250718|12:06:14.851941|S|1|6.09|0|1
C|OPRT|20250718|12:07:01.691885|S|1|6.09|0|1
C|OPRT|20250718|13:47:47.707336|S|150|6.12|0|150
C|OPRT|20250718|13:57:48.668359|S|20|6.14|0|20
C|OPRT|20250718|14:06:56.588105|S|10|6.13|0|10
C|OPRT|20250718|14:08:57.234915|S|8|6.13|0|8
C|OPRT|20250718|14:19:46.600033|S|1|6.13|0|1
C|OPRT|20250718|14:23:56.302862|S|1|6.13|0|1
C|OPRT|20250718|14:39:04.945591|S|1|6.175|0|1
C|OPRT|20250718|14:39:04.946224|S|1|6.17|0|1
C|OPRT|20250718|15:24:55.396344|S|1|6.18|0|1
C|OPRT|20250718|15:25:10.063848|S|1|6.18|0|1
C|OPRT|20250718|15:30:25.209931|S|1|6.15|0|1
C|OPRT|20250718|15:33:56.657082|S|1|6.15|0|1
C|OPRT|20250718|15:39:38.450493|S|1|6.16|0|1
C|OPRT|20250718|15:39:40.827183|S|99|6.16|0|99
C|OPRT|20250718|15:59:25.860592|S|100|6.15|0|100
C|OPRX|20250718|10:10:47.963544|S|100|13.53|0|100
C|OPRX|20250718|10:26:31.231903|S|100|13.27|0|100
C|OPRX|20250718|13:49:06.123054|S|1|13.38|0|1
C|OPRX|20250718|14:46:53.405180|S|9|13.29|0|9
C|OPTT|20250718|09:45:58.741414|S|10|.7229|0|10
C|OPTT|20250718|09:45:58.741487|S|10|.7229|0|10
C|OPTT|20250718|09:46:09.894012|S|10|.7229|0|10
C|OPTT|20250718|09:46:09.894087|S|10|.7229|0|10
C|OPTT|20250718|09:57:41.306769|S|20|.7175|0|20
C|OPTT|20250718|09:57:41.306845|S|20|.7175|0|20
C|OPTT|20250718|09:57:41.306904|S|20|.7175|0|20
C|OPTT|20250718|09:57:41.306962|S|20|.7175|0|20
C|OPTT|20250718|09:57:41.307018|S|20|.7175|0|20
C|OPTT|20250718|10:01:23.517008|S|50|.726|0|50
C|OPTT|20250718|10:01:23.517087|S|50|.726|0|50
C|OPTT|20250718|10:03:56.135787|S|100|.7254|0|100
C|OPTT|20250718|10:14:03.167100|S|100|.6766|0|100
C|OPTT|20250718|10:30:42.457389|S|40|.6894|0|40
C|OPTT|20250718|13:44:52.876552|S|100|.6865|0|100
C|OPTT|20250718|14:42:18.957843|S|100|.7046|0|100
C|OPTT|20250718|15:03:22.242870|S|100|.7075|0|100
C|OPTT|20250718|15:22:27.556834|S|100|.7127|0|100
C|OPTT|20250718|15:54:44.246388|S|100|.7144|0|100
C|OPXS|20250718|15:49:23.521722|S|100|13.66|0|100
C|OPY|20250718|14:04:15.314331|S|1|70.83|0|1
C|OR|20250718|09:31:04.075039|S|75|27.25|0|75
C|OR|20250718|09:45:40.613498|S|75|27.2|0|75
C|OR|20250718|09:45:40.613588|S|25|27.2|0|25
C|OR|20250718|09:52:07.761722|S|2|27.21|0|2
C|OR|20250718|09:52:57.338678|S|1|27.24|0|1
C|OR|20250718|10:04:18.293594|S|1|27.13|0|1
C|OR|20250718|10:17:11.080275|S|100|27.12|0|100
C|OR|20250718|10:18:01.406416|S|101|27.13|0|101
C|OR|20250718|10:44:33.785179|S|1|27.29|0|1
C|OR|20250718|10:48:22.436054|S|1|27.37|0|1
C|OR|20250718|10:57:08.773003|S|1|27.37|0|1
C|OR|20250718|11:02:39.193346|S|1|27.38|0|1
C|OR|20250718|11:15:13.259378|S|2|27.35|0|2
C|OR|20250718|11:19:14.171969|S|1|27.35|0|1
C|OR|20250718|11:29:04.061372|S|1|27.38|0|1
C|OR|20250718|11:29:51.469215|S|1|27.38|0|1
C|OR|20250718|11:29:54.596869|S|2|27.38|0|2
C|OR|20250718|11:29:59.002717|S|1|27.38|0|1
C|OR|20250718|11:33:46.825800|S|1|27.38|0|1
C|OR|20250718|11:33:56.710158|S|1|27.39|0|1
C|OR|20250718|11:34:39.300717|S|1|27.39|0|1
C|OR|20250718|11:35:58.058539|S|1|27.38|0|1
C|OR|20250718|11:53:36.955538|S|1|27.42|0|1
C|OR|20250718|11:53:42.943557|S|1|27.42|0|1
C|OR|20250718|11:54:59.637060|S|1|27.41|0|1
C|OR|20250718|12:18:22.141438|S|1|27.47|0|1
C|OR|20250718|12:21:52.940254|S|1|27.49|0|1
C|OR|20250718|12:26:41.630238|S|3|27.52|0|3
C|OR|20250718|12:26:44.160248|S|74|27.52|0|74
C|OR|20250718|12:26:49.424784|S|26|27.52|0|26
C|OR|20250718|12:34:56.037691|S|1|27.57|0|1
C|OR|20250718|12:34:56.037691|S|2|27.57|0|2
C|OR|20250718|12:38:50.437450|S|1|27.54|0|1
C|OR|20250718|12:53:19.510368|S|3|27.43|0|3
C|OR|20250718|12:53:56.495042|S|2|27.43|0|2
C|OR|20250718|12:53:56.495042|S|3|27.43|0|3
C|OR|20250718|12:57:43.770194|S|100|27.47|0|100
C|OR|20250718|13:09:49.901225|S|100|27.4|0|100
C|OR|20250718|13:15:41.129157|S|100|27.33|0|100
C|OR|20250718|13:16:39.653041|S|2|27.31|0|2
C|OR|20250718|13:17:43.861756|S|1|27.3|0|1
C|OR|20250718|13:24:56.564208|S|3|27.3|0|3
C|OR|20250718|13:34:37.552532|S|1|27.47|0|1
C|OR|20250718|13:37:49.366316|S|3|27.45|0|3
C|OR|20250718|13:39:47.830923|S|3|27.46|0|3
C|OR|20250718|13:39:54.593717|S|3|27.46|0|3
C|OR|20250718|13:43:39.280804|S|1|27.46|0|1
C|OR|20250718|13:43:57.936323|S|1|27.46|0|1
C|OR|20250718|13:44:05.026071|S|1|27.46|0|1
C|OR|20250718|13:49:15.001834|S|1|27.47|0|1
C|OR|20250718|13:49:54.283694|S|2|27.47|0|2
C|OR|20250718|13:53:23.343417|S|3|27.47|0|3
C|OR|20250718|13:54:37.277387|S|2|27.48|0|2
C|OR|20250718|13:54:56.513832|S|1|27.48|0|1
C|OR|20250718|13:54:56.513832|S|2|27.48|0|2
C|OR|20250718|14:12:03.736179|S|100|27.48|0|100
C|OR|20250718|14:53:53.031233|S|1|27.5|0|1
C|OR|20250718|14:58:54.750135|S|3|27.5|0|3
C|OR|20250718|15:00:01.414965|S|2|27.5|0|2
C|OR|20250718|15:06:09.756544|S|127|27.46|0|127
C|OR|20250718|15:08:36.799331|S|2|27.47|0|2
C|OR|20250718|15:18:49.025293|S|1|27.47|0|1
C|OR|20250718|15:18:56.366312|S|1|27.47|0|1
C|OR|20250718|15:19:44.147730|S|1|27.47|0|1
C|OR|20250718|15:22:33.572701|S|1|27.47|0|1
C|OR|20250718|15:22:37.314283|S|2|27.47|0|2
C|OR|20250718|15:22:44.596839|S|1|27.47|0|1
C|OR|20250718|15:27:49.929684|S|5|27.43|0|5
C|OR|20250718|15:54:35.781142|S|2|27.365|0|2
C|OR|20250718|15:54:35.806792|S|2|27.365|0|2
C|OR|20250718|15:56:46.292960|S|1|27.36|0|1
C|OR|20250718|15:56:49.157356|S|2|27.36|0|2
C|OR|20250718|15:56:54.874311|S|1|27.36|0|1
C|OR|20250718|15:56:59.321936|S|3|27.355|0|3
C|OR|20250718|15:56:59.322727|S|3|27.355|0|3
C|OR|20250718|15:56:59.323488|S|3|27.355|0|3
C|OR|20250718|15:56:59.324243|S|2|27.355|0|2
C|OR|20250718|15:57:04.291165|S|3|27.36|0|3
C|OR|20250718|15:57:09.436325|S|3|27.36|0|3
C|OR|20250718|15:57:15.985340|S|1|27.36|0|1
C|OR|20250718|15:57:19.281180|S|2|27.36|0|2
C|OR|20250718|15:57:32.604602|S|2|27.36|0|2
C|OR|20250718|15:58:05.855912|S|100|27.37|0|100
C|OR|20250718|15:58:05.856196|S|100|27.365|0|100
C|OR|20250718|15:58:27.550841|S|12|27.375|0|12
C|OR|20250718|15:58:28.248961|S|9|27.375|0|9
C|OR|20250718|15:58:35.400988|S|44|27.38|0|44
C|OR|20250718|15:59:23.395913|S|3|27.38|0|3
C|ORA|20250718|10:02:07.537575|S|100|89.99|0|100
C|ORA|20250718|10:22:12.071457|S|103|89.45|0|103
C|ORA|20250718|12:09:24.050923|S|100|89.95|0|100
C|ORA|20250718|12:50:43.770068|S|5|89.68|0|5
C|ORA|20250718|12:53:18.437648|S|50|89.76|0|50
C|ORA|20250718|12:53:18.437770|S|39|89.76|0|39
C|ORA|20250718|13:05:10.932550|S|8|89.67|0|8
C|ORA|20250718|13:05:17.238605|S|6|89.67|0|6
C|ORA|20250718|13:05:23.521443|S|6|89.66|0|6
C|ORA|20250718|13:05:29.805215|S|6|89.66|0|6
C|ORA|20250718|13:05:36.068632|S|6|89.65|0|6
C|ORA|20250718|13:05:42.381694|S|6|89.65|0|6
C|ORA|20250718|13:05:48.656234|S|6|89.65|0|6
C|ORA|20250718|13:05:54.944154|S|5|89.66|0|5
C|ORA|20250718|13:09:34.903916|S|5|89.76|0|5
C|ORA|20250718|13:09:54.531550|S|8|89.71|0|8
C|ORA|20250718|13:10:33.833284|S|18|89.69|0|18
C|ORA|20250718|13:10:33.833284|S|13|89.69|0|13
C|ORA|20250718|13:20:50.316620|S|10|89.44|0|10
C|ORA|20250718|13:20:58.019248|S|1|89.44|0|1
C|ORA|20250718|13:30:58.039782|S|1|89.75|0|1
C|ORA|20250718|13:35:47.358722|S|2|89.89|0|2
C|ORA|20250718|13:35:54.475378|S|5|89.9|0|5
C|ORA|20250718|13:35:58.033172|S|1|89.9|0|1
C|ORA|20250718|13:38:24.134821|S|1|89.93|0|1
C|ORA|20250718|13:39:37.898981|S|1|89.93|0|1
C|ORA|20250718|13:39:56.528987|S|1|89.93|0|1
C|ORA|20250718|13:45:55.551736|S|4|89.95|0|4
C|ORA|20250718|13:45:58.031378|S|1|89.95|0|1
C|ORA|20250718|13:46:28.311015|S|1|89.93|0|1
C|ORA|20250718|13:46:28.311050|S|25|89.93|0|25
C|ORA|20250718|13:46:28.311415|S|1|89.92|0|1
C|ORA|20250718|14:00:55.746057|S|2|89.93|0|2
C|ORA|20250718|14:00:57.483365|S|1|89.94|0|1
C|ORA|20250718|14:30:51.113869|S|3|89.72|0|3
C|ORA|20250718|14:30:55.722077|S|2|89.72|0|2
C|ORA|20250718|14:37:15.395725|S|13|89.62|0|13
C|ORA|20250718|15:08:46.141325|S|10|89.58|0|10
C|ORA|20250718|15:27:26.737405|S|29|89.62|0|29
C|ORA|20250718|15:30:47.906056|S|6|89.6|0|6
C|ORA|20250718|15:30:51.914318|S|6|89.6|0|6
C|ORA|20250718|15:47:19.497484|S|6|89.52|0|6
C|ORA|20250718|15:55:48.337072|S|1|89.71|0|1
C|ORA|20250718|15:58:03.383190|S|50|89.71|0|50
C|ORA|20250718|15:58:15.653528|S|34|89.68|0|34
C|ORA|20250718|15:58:15.654615|S|11|89.67|0|11
C|ORA|20250718|15:58:16.653770|S|7|89.66|0|7
C|ORA|20250718|15:58:17.653791|S|7|89.67|0|7
C|ORA|20250718|15:59:26.937920|S|100|89.71|0|100
C|ORC|20250718|09:39:27.221354|S|3|7.145|0|3
C|ORC|20250718|09:39:27.221367|S|3|7.145|0|3
C|ORC|20250718|09:39:27.221404|S|198|7.145|0|198
C|ORC|20250718|09:49:18.397670|S|1|7.1|0|1
C|ORC|20250718|09:49:18.397688|S|1|7.1|0|1
C|ORC|20250718|09:49:18.397768|S|1|7.1|0|1
C|ORC|20250718|10:00:11.173374|S|100|7.09|0|100
C|ORC|20250718|10:00:29.577108|S|100|7.1|0|100
C|ORC|20250718|10:00:50.420280|S|100|7.09|0|100
C|ORC|20250718|10:01:24.505190|S|100|7.09|0|100
C|ORC|20250718|10:03:07.940447|S|100|7.08|0|100
C|ORC|20250718|10:03:07.948156|S|41|7.08|0|41
C|ORC|20250718|10:03:20.937984|S|100|7.08|0|100
C|ORC|20250718|10:05:31.947185|S|100|7.08|0|100
C|ORC|20250718|10:07:49.690447|S|100|7.09|0|100
C|ORC|20250718|10:14:55.983028|S|100|7.08|0|100
C|ORC|20250718|10:32:37.325132|S|24|7.09|0|24
C|ORC|20250718|10:32:38.324911|S|24|7.09|0|24
C|ORC|20250718|10:35:20.602123|S|100|7.11|0|100
C|ORC|20250718|10:35:24.554303|S|600|7.095|0|600
C|ORC|20250718|10:35:24.561744|S|100|7.09|0|100
C|ORC|20250718|10:35:24.561744|S|12|7.09|0|12
C|ORC|20250718|10:35:24.568507|S|100|7.09|0|100
C|ORC|20250718|10:35:24.575454|S|100|7.09|0|100
C|ORC|20250718|10:35:24.582514|S|100|7.09|0|100
C|ORC|20250718|10:35:24.596301|S|100|7.09|0|100
C|ORC|20250718|10:35:24.603428|S|13|7.09|0|13
C|ORC|20250718|10:35:24.603428|S|100|7.09|0|100
C|ORC|20250718|10:37:09.276216|S|100|7.1|0|100
C|ORC|20250718|10:38:21.807854|S|100|7.09|0|100
C|ORC|20250718|10:38:55.146520|S|24|7.1|0|24
C|ORC|20250718|10:38:56.240490|S|100|7.1|0|100
C|ORC|20250718|10:40:23.847211|S|100|7.1|0|100
C|ORC|20250718|10:40:24.223152|S|100|7.09|0|100
C|ORC|20250718|10:40:24.584389|S|100|7.09|0|100
C|ORC|20250718|10:40:56.050797|S|100|7.1|0|100
C|ORC|20250718|10:40:58.049848|S|100|7.1|0|100
C|ORC|20250718|10:40:59.518715|S|100|7.09|0|100
C|ORC|20250718|10:42:01.366237|S|100|7.09|0|100
C|ORC|20250718|10:42:01.736760|S|100|7.08|0|100
C|ORC|20250718|10:45:43.336375|S|100|7.07|0|100
C|ORC|20250718|10:46:33.012288|S|100|7.07|0|100
C|ORC|20250718|10:46:37.236377|S|100|7.07|0|100
C|ORC|20250718|10:46:37.244915|S|100|7.07|0|100
C|ORC|20250718|10:47:29.353512|S|100|7.08|0|100
C|ORC|20250718|10:52:06.184237|S|24|7.09|0|24
C|ORC|20250718|10:52:07.184531|S|24|7.09|0|24
C|ORC|20250718|10:52:50.084352|S|100|7.1|0|100
C|ORC|20250718|10:56:10.297431|S|100|7.09|0|100
C|ORC|20250718|10:56:26.165281|S|100|7.08|0|100
C|ORC|20250718|10:56:26.173807|S|100|7.08|0|100
C|ORC|20250718|10:56:26.192898|S|100|7.08|0|100
C|ORC|20250718|10:56:26.293455|S|100|7.08|0|100
C|ORC|20250718|10:59:31.879207|S|100|7.08|0|100
C|ORC|20250718|10:59:44.361382|S|100|7.08|0|100
C|ORC|20250718|11:03:39.851701|S|100|7.08|0|100
C|ORC|20250718|11:03:43.888592|S|100|7.08|0|100
C|ORC|20250718|11:03:44.886869|S|100|7.08|0|100
C|ORC|20250718|11:03:44.936544|S|100|7.08|0|100
C|ORC|20250718|11:06:12.201763|S|100|7.08|0|100
C|ORC|20250718|11:07:06.078392|S|30|7.08|0|30
C|ORC|20250718|11:07:06.078392|S|24|7.08|0|24
C|ORC|20250718|11:07:06.078392|S|100|7.08|0|100
C|ORC|20250718|11:07:06.078392|S|24|7.08|0|24
C|ORC|20250718|11:10:26.257392|S|16|7.075|0|16
C|ORC|20250718|11:10:57.607035|S|3|7.075|0|3
C|ORC|20250718|11:11:29.143062|S|6|7.06|0|6
C|ORC|20250718|11:11:29.143062|S|100|7.06|0|100
C|ORC|20250718|11:11:29.164015|S|100|7.06|0|100
C|ORC|20250718|11:11:29.170818|S|100|7.06|0|100
C|ORC|20250718|11:11:29.181088|S|100|7.06|0|100
C|ORC|20250718|11:11:29.192924|S|100|7.06|0|100
C|ORC|20250718|11:11:29.334075|S|100|7.06|0|100
C|ORC|20250718|11:11:29.505554|S|100|7.06|0|100
C|ORC|20250718|11:11:29.621015|S|100|7.06|0|100
C|ORC|20250718|11:11:42.354022|S|30|7.06|0|30
C|ORC|20250718|11:11:42.354022|S|100|7.06|0|100
C|ORC|20250718|11:11:42.376709|S|100|7.06|0|100
C|ORC|20250718|11:11:42.382189|S|100|7.06|0|100
C|ORC|20250718|11:13:47.662160|S|30|7.07|0|30
C|ORC|20250718|11:13:47.662160|S|24|7.07|0|24
C|ORC|20250718|11:13:56.015082|S|30|7.07|0|30
C|ORC|20250718|11:16:55.125641|S|7|7.06|0|7
C|ORC|20250718|11:17:24.985188|S|6|7.06|0|6
C|ORC|20250718|11:18:57.150669|S|24|7.07|0|24
C|ORC|20250718|11:21:05.723287|S|100|7.07|0|100
C|ORC|20250718|11:21:16.425617|S|24|7.07|0|24
C|ORC|20250718|11:23:59.767749|S|30|7.07|0|30
C|ORC|20250718|11:30:30.251358|S|30|7.06|0|30
C|ORC|20250718|11:30:30.251358|S|24|7.06|0|24
C|ORC|20250718|11:30:30.251358|S|25|7.06|0|25
C|ORC|20250718|11:32:43.607463|S|100|7.06|0|100
C|ORC|20250718|11:32:47.643089|S|100|7.06|0|100
C|ORC|20250718|11:36:00.931821|S|100|7.06|0|100
C|ORC|20250718|11:36:48.947939|S|100|7.06|0|100
C|ORC|20250718|11:36:48.970950|S|100|7.06|0|100
C|ORC|20250718|11:40:00.060552|S|30|7.07|0|30
C|ORC|20250718|11:41:46.623522|S|100|7.07|0|100
C|ORC|20250718|11:43:17.961670|S|100|7.06|0|100
C|ORC|20250718|11:44:02.978897|S|61|7.06|0|61
C|ORC|20250718|11:45:23.462926|S|100|7.07|0|100
C|ORC|20250718|11:46:00.584709|S|30|7.07|0|30
C|ORC|20250718|11:46:00.584710|S|70|7.07|0|70
C|ORC|20250718|11:48:14.271507|S|100|7.06|0|100
C|ORC|20250718|11:48:14.271507|S|24|7.06|0|24
C|ORC|20250718|11:48:14.271507|S|41|7.06|0|41
C|ORC|20250718|11:48:19.447210|S|2|7.07|0|2
C|ORC|20250718|11:50:29.829844|S|100|7.08|0|100
C|ORC|20250718|11:51:22.121383|S|30|7.07|0|30
C|ORC|20250718|11:52:31.165652|S|100|7.07|0|100
C|ORC|20250718|11:52:58.544453|S|100|7.07|0|100
C|ORC|20250718|11:53:32.037856|S|100|7.06|0|100
C|ORC|20250718|11:53:38.918540|S|24|7.06|0|24
C|ORC|20250718|11:54:32.021811|S|100|7.06|0|100
C|ORC|20250718|11:54:44.019600|S|100|7.06|0|100
C|ORC|20250718|11:54:45.676840|S|100|7.06|0|100
C|ORC|20250718|11:58:11.174439|S|100|7.06|0|100
C|ORC|20250718|12:01:42.112951|S|100|7.05|0|100
C|ORC|20250718|12:01:42.112952|S|25|7.05|0|25
C|ORC|20250718|12:01:42.112952|S|6|7.05|0|6
C|ORC|20250718|12:01:42.121502|S|100|7.05|0|100
C|ORC|20250718|12:04:56.865507|S|100|7.05|0|100
C|ORC|20250718|12:05:15.940067|S|100|7.05|0|100
C|ORC|20250718|12:05:15.940067|S|30|7.05|0|30
C|ORC|20250718|12:06:02.205935|S|38|7.06|0|38
C|ORC|20250718|12:06:02.205935|S|24|7.06|0|24
C|ORC|20250718|12:06:02.205935|S|7|7.06|0|7
C|ORC|20250718|12:06:02.205935|S|30|7.06|0|30
C|ORC|20250718|12:06:02.205936|S|30|7.06|0|30
C|ORC|20250718|12:06:02.828892|S|30|7.06|0|30
C|ORC|20250718|12:06:02.887864|S|36|7.06|0|36
C|ORC|20250718|12:06:03.067807|S|30|7.06|0|30
C|ORC|20250718|12:08:25.082205|S|100|7.06|0|100
C|ORC|20250718|12:08:31.767090|S|100|7.06|0|100
C|ORC|20250718|12:12:19.156988|S|100|7.06|0|100
C|ORC|20250718|12:12:29.766448|S|100|7.06|0|100
C|ORC|20250718|12:14:48.602723|S|6|7.07|0|6
C|ORC|20250718|12:14:48.602724|S|30|7.07|0|30
C|ORC|20250718|12:14:48.602724|S|25|7.07|0|25
C|ORC|20250718|12:18:19.274536|S|24|7.06|0|24
C|ORC|20250718|12:18:41.924626|S|36|7.06|0|36
C|ORC|20250718|12:18:41.924627|S|24|7.06|0|24
C|ORC|20250718|12:20:00.048012|S|1|7.06|0|1
C|ORC|20250718|12:20:00.079544|S|4|7.06|0|4
C|ORC|20250718|12:20:01.035624|S|1|7.06|0|1
C|ORC|20250718|12:22:03.100312|S|30|7.05|0|30
C|ORC|20250718|12:22:03.100312|S|100|7.05|0|100
C|ORC|20250718|12:22:03.100313|S|58|7.05|0|58
C|ORC|20250718|12:22:03.100313|S|100|7.05|0|100
C|ORC|20250718|12:22:03.100315|S|16|7.05|0|16
C|ORC|20250718|12:25:16.066475|S|6|7.05|0|6
C|ORC|20250718|12:25:16.066475|S|7|7.05|0|7
C|ORC|20250718|12:25:16.066475|S|1|7.05|0|1
C|ORC|20250718|12:25:16.066475|S|100|7.05|0|100
C|ORC|20250718|12:25:16.066475|S|7|7.05|0|7
C|ORC|20250718|12:25:16.086841|S|100|7.05|0|100
C|ORC|20250718|12:26:41.651023|S|1|7.05|0|1
C|ORC|20250718|12:26:41.651023|S|9|7.05|0|9
C|ORC|20250718|12:26:41.651023|S|7|7.05|0|7
C|ORC|20250718|12:26:41.651024|S|100|7.05|0|100
C|ORC|20250718|12:27:05.149332|S|30|7.05|0|30
C|ORC|20250718|12:27:12.245829|S|100|7.04|0|100
C|ORC|20250718|12:27:15.247873|S|6|7.04|0|6
C|ORC|20250718|12:27:15.247873|S|25|7.04|0|25
C|ORC|20250718|12:27:15.247873|S|69|7.04|0|69
C|ORC|20250718|12:27:31.245479|S|52|7.04|0|52
C|ORC|20250718|12:27:31.245479|S|48|7.04|0|48
C|ORC|20250718|12:28:57.253931|S|100|7.04|0|100
C|ORC|20250718|12:29:16.275889|S|100|7.04|0|100
C|ORC|20250718|12:31:20.276426|S|15|7.04|0|15
C|ORC|20250718|12:31:20.276426|S|30|7.04|0|30
C|ORC|20250718|12:31:20.276427|S|55|7.04|0|55
C|ORC|20250718|12:33:31.768547|S|100|7.05|0|100
C|ORC|20250718|12:34:16.292708|S|26|7.04|0|26
C|ORC|20250718|12:34:16.292708|S|74|7.04|0|74
C|ORC|20250718|12:35:23.292513|S|100|7.04|0|100
C|ORC|20250718|12:35:53.293661|S|100|7.04|0|100
C|ORC|20250718|12:36:33.082384|S|24|7.04|0|24
C|ORC|20250718|12:38:48.309413|S|100|7.04|0|100
C|ORC|20250718|12:41:47.225817|S|20|7.04|0|20
C|ORC|20250718|12:42:01.377311|S|24|7.05|0|24
C|ORC|20250718|12:42:01.377312|S|30|7.05|0|30
C|ORC|20250718|12:42:28.556498|S|10|7.05|0|10
C|ORC|20250718|12:44:01.241018|S|95|7.04|0|95
C|ORC|20250718|12:46:46.140920|S|4|7.05|0|4
C|ORC|20250718|12:46:51.452724|S|13|7.045|0|13
C|ORC|20250718|12:47:24.848183|S|30|7.05|0|30
C|ORC|20250718|12:48:53.821426|S|100|7.05|0|100
C|ORC|20250718|12:56:11.027292|S|100|7.05|0|100
C|ORC|20250718|12:58:19.177346|S|100|7.05|0|100
C|ORC|20250718|12:58:36.539535|S|11|7.04|0|11
C|ORC|20250718|12:58:36.539535|S|21|7.04|0|21
C|ORC|20250718|12:58:36.539536|S|36|7.04|0|36
C|ORC|20250718|12:58:36.539536|S|24|7.04|0|24
C|ORC|20250718|12:58:36.539536|S|16|7.04|0|16
C|ORC|20250718|12:58:36.539536|S|30|7.04|0|30
C|ORC|20250718|12:58:40.956897|S|1|7.04|0|1
C|ORC|20250718|12:59:54.502124|S|100|7.04|0|100
C|ORC|20250718|12:59:54.511291|S|100|7.04|0|100
C|ORC|20250718|13:01:13.080301|S|13|7.04|0|13
C|ORC|20250718|13:01:26.744345|S|1|7.04|0|1
C|ORC|20250718|13:01:26.744345|S|1|7.04|0|1
C|ORC|20250718|13:01:26.744345|S|87|7.04|0|87
C|ORC|20250718|13:01:26.744345|S|3|7.04|0|3
C|ORC|20250718|13:01:26.744346|S|3|7.04|0|3
C|ORC|20250718|13:01:26.744347|S|4|7.04|0|4
C|ORC|20250718|13:01:26.744348|S|6|7.04|0|6
C|ORC|20250718|13:03:36.805478|S|100|7.05|0|100
C|ORC|20250718|13:04:39.650559|S|5|7.04|0|5
C|ORC|20250718|13:04:39.650559|S|5|7.04|0|5
C|ORC|20250718|13:04:39.650560|S|90|7.04|0|90
C|ORC|20250718|13:05:05.566625|S|100|7.04|0|100
C|ORC|20250718|13:05:05.566625|S|12|7.04|0|12
C|ORC|20250718|13:05:05.566625|S|5|7.04|0|5
C|ORC|20250718|13:05:05.566625|S|8|7.04|0|8
C|ORC|20250718|13:05:07.146487|S|100|7.04|0|100
C|ORC|20250718|13:09:01.447583|S|10|7.04|0|10
C|ORC|20250718|13:09:01.447583|S|12|7.04|0|12
C|ORC|20250718|13:09:01.447583|S|100|7.04|0|100
C|ORC|20250718|13:09:01.447583|S|8|7.04|0|8
C|ORC|20250718|13:09:01.447584|S|24|7.04|0|24
C|ORC|20250718|13:09:01.447584|S|18|7.04|0|18
C|ORC|20250718|13:09:25.725517|S|27|7.05|0|27
C|ORC|20250718|13:09:49.801577|S|73|7.05|0|73
C|ORC|20250718|13:10:06.820320|S|100|7.05|0|100
C|ORC|20250718|13:10:18.712503|S|100|7.05|0|100
C|ORC|20250718|13:10:43.725375|S|100|7.05|0|100
C|ORC|20250718|13:10:54.315801|S|100|7.05|0|100
C|ORC|20250718|13:11:10.426738|S|100|7.05|0|100
C|ORC|20250718|13:11:33.092937|S|100|7.05|0|100
C|ORC|20250718|13:15:35.939535|S|11|7.05|0|11
C|ORC|20250718|13:15:35.939536|S|15|7.05|0|15
C|ORC|20250718|13:15:35.939536|S|9|7.05|0|9
C|ORC|20250718|13:15:35.939536|S|7|7.05|0|7
C|ORC|20250718|13:18:55.948457|S|100|7.055|0|100
C|ORC|20250718|13:20:58.441983|S|100|7.05|0|100
C|ORC|20250718|13:20:58.486303|S|100|7.05|0|100
C|ORC|20250718|13:22:19.700629|S|100|7.06|0|100
C|ORC|20250718|13:22:37.309554|S|100|7.06|0|100
C|ORC|20250718|13:23:19.270532|S|100|7.06|0|100
C|ORC|20250718|13:23:38.719787|S|100|7.06|0|100
C|ORC|20250718|13:23:52.202191|S|95|7.06|0|95
C|ORC|20250718|13:24:05.310170|S|5|7.06|0|5
C|ORC|20250718|13:27:04.684430|S|32|7.06|0|32
C|ORC|20250718|13:31:37.381955|S|1|7.06|0|1
C|ORC|20250718|13:34:01.506953|S|66|7.06|0|66
C|ORC|20250718|13:35:32.950142|S|36|7.06|0|36
C|ORC|20250718|13:36:42.532235|S|54|7.07|0|54
C|ORC|20250718|13:37:00.770788|S|1|7.07|0|1
C|ORC|20250718|13:37:00.770788|S|30|7.07|0|30
C|ORC|20250718|13:38:07.542476|S|100|7.07|0|100
C|ORC|20250718|13:39:07.107040|S|100|7.07|0|100
C|ORC|20250718|13:39:54.238904|S|61|7.07|0|61
C|ORC|20250718|13:42:12.109964|S|100|7.07|0|100
C|ORC|20250718|13:42:20.441073|S|100|7.07|0|100
C|ORC|20250718|13:42:32.430389|S|100|7.07|0|100
C|ORC|20250718|13:43:16.684099|S|100|7.07|0|100
C|ORC|20250718|13:43:17.489719|S|100|7.07|0|100
C|ORC|20250718|13:43:20.913743|S|100|7.07|0|100
C|ORC|20250718|13:43:21.410364|S|24|7.07|0|24
C|ORC|20250718|13:43:21.410364|S|76|7.07|0|76
C|ORC|20250718|13:43:32.098313|S|24|7.07|0|24
C|ORC|20250718|13:43:41.565257|S|32|7.07|0|32
C|ORC|20250718|13:44:05.636029|S|40|7.07|0|40
C|ORC|20250718|13:44:11.457838|S|28|7.07|0|28
C|ORC|20250718|13:44:36.699869|S|100|7.07|0|100
C|ORC|20250718|13:44:58.901975|S|100|7.07|0|100
C|ORC|20250718|13:46:40.675893|S|100|7.07|0|100
C|ORC|20250718|13:47:16.079801|S|100|7.07|0|100
C|ORC|20250718|13:48:33.722553|S|100|7.07|0|100
C|ORC|20250718|13:48:33.776759|S|30|7.07|0|30
C|ORC|20250718|13:48:36.678631|S|100|7.07|0|100
C|ORC|20250718|13:48:39.540603|S|100|7.07|0|100
C|ORC|20250718|13:49:21.957261|S|100|7.07|0|100
C|ORC|20250718|13:49:29.886682|S|95|7.07|0|95
C|ORC|20250718|13:49:41.734157|S|5|7.07|0|5
C|ORC|20250718|13:50:30.673789|S|46|7.07|0|46
C|ORC|20250718|13:50:37.433092|S|100|7.06|0|100
C|ORC|20250718|13:50:41.837091|S|36|7.06|0|36
C|ORC|20250718|13:50:41.837091|S|15|7.06|0|15
C|ORC|20250718|13:50:41.837091|S|100|7.06|0|100
C|ORC|20250718|13:50:44.679831|S|100|7.06|0|100
C|ORC|20250718|13:53:53.815082|S|46|7.07|0|46
C|ORC|20250718|13:53:53.815082|S|54|7.07|0|54
C|ORC|20250718|13:54:25.202562|S|100|7.07|0|100
C|ORC|20250718|13:57:19.138463|S|95|7.07|0|95
C|ORC|20250718|13:59:23.192042|S|5|7.07|0|5
C|ORC|20250718|13:59:23.192042|S|95|7.07|0|95
C|ORC|20250718|14:00:25.644500|S|32|7.07|0|32
C|ORC|20250718|14:01:04.760092|S|1|7.06|0|1
C|ORC|20250718|14:01:04.760092|S|1|7.06|0|1
C|ORC|20250718|14:01:04.760092|S|1|7.06|0|1
C|ORC|20250718|14:01:04.760093|S|3|7.06|0|3
C|ORC|20250718|14:01:04.760093|S|5|7.06|0|5
C|ORC|20250718|14:01:04.760095|S|6|7.06|0|6
C|ORC|20250718|14:01:04.760095|S|13|7.06|0|13
C|ORC|20250718|14:01:04.760095|S|20|7.06|0|20
C|ORC|20250718|14:01:04.760095|S|9|7.06|0|9
C|ORC|20250718|14:01:04.760095|S|100|7.06|0|100
C|ORC|20250718|14:01:20.654698|S|16|7.06|0|16
C|ORC|20250718|14:01:22.457602|S|95|7.07|0|95
C|ORC|20250718|14:03:17.143808|S|100|7.06|0|100
C|ORC|20250718|14:03:34.352920|S|100|7.06|0|100
C|ORC|20250718|14:03:45.748680|S|100|7.06|0|100
C|ORC|20250718|14:04:23.675818|S|100|7.06|0|100
C|ORC|20250718|14:04:57.088158|S|100|7.06|0|100
C|ORC|20250718|14:04:57.088158|S|36|7.06|0|36
C|ORC|20250718|14:05:02.363917|S|100|7.06|0|100
C|ORC|20250718|14:05:06.037604|S|100|7.06|0|100
C|ORC|20250718|14:05:17.376615|S|100|7.06|0|100
C|ORC|20250718|14:05:36.702815|S|4|7.06|0|4
C|ORC|20250718|14:05:36.702815|S|100|7.06|0|100
C|ORC|20250718|14:05:36.702815|S|6|7.06|0|6
C|ORC|20250718|14:05:36.702816|S|7|7.06|0|7
C|ORC|20250718|14:05:36.702816|S|13|7.06|0|13
C|ORC|20250718|14:05:36.702816|S|9|7.06|0|9
C|ORC|20250718|14:05:56.823135|S|13|7.06|0|13
C|ORC|20250718|14:05:56.823135|S|100|7.06|0|100
C|ORC|20250718|14:09:14.327912|S|5|7.07|0|5
C|ORC|20250718|14:09:14.327913|S|95|7.07|0|95
C|ORC|20250718|14:10:04.307684|S|3|7.06|0|3
C|ORC|20250718|14:10:04.307684|S|2|7.06|0|2
C|ORC|20250718|14:10:04.307684|S|4|7.06|0|4
C|ORC|20250718|14:10:04.307685|S|1|7.06|0|1
C|ORC|20250718|14:10:06.374482|S|11|7.06|0|11
C|ORC|20250718|14:10:06.374482|S|7|7.06|0|7
C|ORC|20250718|14:10:06.374482|S|4|7.06|0|4
C|ORC|20250718|14:10:06.374483|S|16|7.06|0|16
C|ORC|20250718|14:10:10.757835|S|1|7.06|0|1
C|ORC|20250718|14:10:22.759847|S|1|7.06|0|1
C|ORC|20250718|14:10:25.164231|S|24|7.07|0|24
C|ORC|20250718|14:10:25.164231|S|30|7.07|0|30
C|ORC|20250718|14:10:25.164231|S|46|7.07|0|46
C|ORC|20250718|14:10:35.329488|S|1|7.06|0|1
C|ORC|20250718|14:10:44.611689|S|1|7.06|0|1
C|ORC|20250718|14:11:28.587603|S|11|7.06|0|11
C|ORC|20250718|14:12:01.775946|S|46|7.07|0|46
C|ORC|20250718|14:12:01.775946|S|54|7.07|0|54
C|ORC|20250718|14:12:26.234229|S|100|7.07|0|100
C|ORC|20250718|14:14:32.068562|S|11|7.06|0|11
C|ORC|20250718|14:15:11.462166|S|30|7.07|0|30
C|ORC|20250718|14:15:11.462167|S|65|7.07|0|65
C|ORC|20250718|14:16:42.984536|S|32|7.07|0|32
C|ORC|20250718|14:19:01.102025|S|9|7.06|0|9
C|ORC|20250718|14:19:01.102025|S|100|7.06|0|100
C|ORC|20250718|14:20:12.210504|S|36|7.06|0|36
C|ORC|20250718|14:24:07.368211|S|3|7.07|0|3
C|ORC|20250718|14:24:07.368211|S|30|7.07|0|30
C|ORC|20250718|14:24:07.368211|S|37|7.07|0|37
C|ORC|20250718|14:24:07.368211|S|30|7.07|0|30
C|ORC|20250718|14:24:19.766020|S|76|7.07|0|76
C|ORC|20250718|14:24:19.766020|S|24|7.07|0|24
C|ORC|20250718|14:24:36.795601|S|100|7.07|0|100
C|ORC|20250718|14:24:51.595533|S|100|7.07|0|100
C|ORC|20250718|14:25:25.095650|S|100|7.07|0|100
C|ORC|20250718|14:25:40.812710|S|100|7.07|0|100
C|ORC|20250718|14:26:11.416993|S|100|7.07|0|100
C|ORC|20250718|14:26:42.154486|S|100|7.07|0|100
C|ORC|20250718|14:27:00.540402|S|6|7.06|0|6
C|ORC|20250718|14:27:00.540402|S|3|7.06|0|3
C|ORC|20250718|14:27:00.540403|S|3|7.06|0|3
C|ORC|20250718|14:27:00.540403|S|2|7.06|0|2
C|ORC|20250718|14:27:00.540403|S|10|7.06|0|10
C|ORC|20250718|14:27:07.047404|S|7|7.06|0|7
C|ORC|20250718|14:27:13.843466|S|1|7.06|0|1
C|ORC|20250718|14:27:25.845288|S|1|7.06|0|1
C|ORC|20250718|14:27:36.013247|S|100|7.07|0|100
C|ORC|20250718|14:27:38.467454|S|1|7.06|0|1
C|ORC|20250718|14:27:43.183249|S|1|7.06|0|1
C|ORC|20250718|14:27:49.032442|S|100|7.07|0|100
C|ORC|20250718|14:28:13.698589|S|1|7.06|0|1
C|ORC|20250718|14:28:16.319267|S|1|7.06|0|1
C|ORC|20250718|14:28:30.506015|S|100|7.07|0|100
C|ORC|20250718|14:29:27.143550|S|3|7.06|0|3
C|ORC|20250718|14:29:27.143550|S|2|7.06|0|2
C|ORC|20250718|14:29:27.143550|S|1|7.06|0|1
C|ORC|20250718|14:31:39.617347|S|1|7.06|0|1
C|ORC|20250718|14:31:39.617348|S|2|7.06|0|2
C|ORC|20250718|14:31:39.617348|S|1|7.06|0|1
C|ORC|20250718|14:31:39.617348|S|1|7.06|0|1
C|ORC|20250718|14:31:39.617349|S|6|7.06|0|6
C|ORC|20250718|14:31:39.617349|S|7|7.06|0|7
C|ORC|20250718|14:32:27.784758|S|32|7.07|0|32
C|ORC|20250718|14:36:32.039818|S|72|7.06|0|72
C|ORC|20250718|14:38:01.047918|S|30|7.06|0|30
C|ORC|20250718|14:45:40.125284|S|50|7.06|0|50
C|ORC|20250718|14:45:40.125284|S|38|7.06|0|38
C|ORC|20250718|14:45:40.125284|S|25|7.06|0|25
C|ORC|20250718|14:45:42.910672|S|1|7.06|0|1
C|ORC|20250718|14:46:29.347761|S|2|7.06|0|2
C|ORC|20250718|14:46:29.347761|S|1|7.06|0|1
C|ORC|20250718|14:46:29.347761|S|2|7.06|0|2
C|ORC|20250718|14:46:43.053495|S|1|7.06|0|1
C|ORC|20250718|14:47:18.904906|S|1|7.06|0|1
C|ORC|20250718|14:47:18.904906|S|1|7.06|0|1
C|ORC|20250718|14:47:18.904907|S|2|7.06|0|2
C|ORC|20250718|14:48:51.177308|S|4|7.06|0|4
C|ORC|20250718|14:48:51.177308|S|1|7.06|0|1
C|ORC|20250718|14:48:51.177308|S|2|7.06|0|2
C|ORC|20250718|14:48:51.177308|S|3|7.06|0|3
C|ORC|20250718|14:48:51.177309|S|5|7.06|0|5
C|ORC|20250718|14:50:39.846409|S|100|7.06|0|100
C|ORC|20250718|14:50:47.728705|S|3|7.06|0|3
C|ORC|20250718|14:50:47.728705|S|6|7.06|0|6
C|ORC|20250718|14:50:47.728705|S|5|7.06|0|5
C|ORC|20250718|14:50:47.728705|S|7|7.06|0|7
C|ORC|20250718|14:50:47.728706|S|79|7.06|0|79
C|ORC|20250718|14:50:50.449733|S|21|7.06|0|21
C|ORC|20250718|14:50:50.449733|S|1|7.06|0|1
C|ORC|20250718|14:53:08.486588|S|68|7.07|0|68
C|ORC|20250718|14:53:08.486588|S|8|7.07|0|8
C|ORC|20250718|14:53:08.486588|S|24|7.07|0|24
C|ORC|20250718|14:53:43.145908|S|100|7.06|0|100
C|ORC|20250718|14:54:02.012990|S|5|7.06|0|5
C|ORC|20250718|14:55:35.447343|S|5|7.06|0|5
C|ORC|20250718|14:55:35.447343|S|1|7.06|0|1
C|ORC|20250718|14:55:35.447343|S|100|7.06|0|100
C|ORC|20250718|14:55:35.447343|S|2|7.06|0|2
C|ORC|20250718|14:55:35.447344|S|3|7.06|0|3
C|ORC|20250718|14:55:35.447346|S|3|7.06|0|3
C|ORC|20250718|14:55:35.447346|S|12|7.06|0|12
C|ORC|20250718|14:55:56.119535|S|13|7.07|0|13
C|ORC|20250718|15:00:43.245313|S|30|7.07|0|30
C|ORC|20250718|15:00:43.245314|S|24|7.07|0|24
C|ORC|20250718|15:00:50.484641|S|100|7.06|0|100
C|ORC|20250718|15:02:02.217074|S|5|7.06|0|5
C|ORC|20250718|15:02:02.217074|S|1|7.06|0|1
C|ORC|20250718|15:02:02.217074|S|4|7.06|0|4
C|ORC|20250718|15:02:02.217075|S|13|7.06|0|13
C|ORC|20250718|15:02:02.217075|S|77|7.06|0|77
C|ORC|20250718|15:02:28.160171|S|14|7.06|0|14
C|ORC|20250718|15:02:28.160171|S|23|7.06|0|23
C|ORC|20250718|15:04:51.170196|S|82|7.06|0|82
C|ORC|20250718|15:04:51.170196|S|2|7.06|0|2
C|ORC|20250718|15:04:51.170197|S|4|7.06|0|4
C|ORC|20250718|15:04:51.170197|S|7|7.06|0|7
C|ORC|20250718|15:04:51.170197|S|2|7.06|0|2
C|ORC|20250718|15:04:51.170197|S|3|7.06|0|3
C|ORC|20250718|15:04:59.941220|S|12|7.06|0|12
C|ORC|20250718|15:04:59.941220|S|13|7.06|0|13
C|ORC|20250718|15:05:30.404370|S|4|7.06|0|4
C|ORC|20250718|15:05:30.404371|S|96|7.06|0|96
C|ORC|20250718|15:05:30.612045|S|4|7.06|0|4
C|ORC|20250718|15:05:30.612045|S|3|7.06|0|3
C|ORC|20250718|15:05:30.612046|S|10|7.06|0|10
C|ORC|20250718|15:06:40.926959|S|100|7.06|0|100
C|ORC|20250718|15:07:07.654973|S|6|7.06|0|6
C|ORC|20250718|15:07:07.654973|S|2|7.06|0|2
C|ORC|20250718|15:09:35.366147|S|1|7.06|0|1
C|ORC|20250718|15:09:35.366147|S|4|7.06|0|4
C|ORC|20250718|15:09:35.366148|S|7|7.06|0|7
C|ORC|20250718|15:09:35.366148|S|7|7.06|0|7
C|ORC|20250718|15:09:35.366149|S|15|7.06|0|15
C|ORC|20250718|15:09:35.366149|S|10|7.06|0|10
C|ORC|20250718|15:12:45.321271|S|6|7.06|0|6
C|ORC|20250718|15:12:45.321272|S|11|7.06|0|11
C|ORC|20250718|15:12:45.321272|S|8|7.06|0|8
C|ORC|20250718|15:14:10.008929|S|8|7.06|0|8
C|ORC|20250718|15:14:58.850987|S|7|7.06|0|7
C|ORC|20250718|15:16:57.296381|S|6|7.07|0|6
C|ORC|20250718|15:16:57.296381|S|37|7.07|0|37
C|ORC|20250718|15:16:57.296381|S|7|7.07|0|7
C|ORC|20250718|15:17:22.007526|S|100|7.07|0|100
C|ORC|20250718|15:19:54.776089|S|25|7.06|0|25
C|ORC|20250718|15:24:15.026464|S|7|7.06|0|7
C|ORC|20250718|15:24:48.907327|S|100|7.07|0|100
C|ORC|20250718|15:26:48.315431|S|6|7.06|0|6
C|ORC|20250718|15:26:48.315431|S|4|7.06|0|4
C|ORC|20250718|15:26:48.315431|S|3|7.06|0|3
C|ORC|20250718|15:26:48.315431|S|12|7.06|0|12
C|ORC|20250718|15:28:05.169642|S|7|7.06|0|7
C|ORC|20250718|15:29:16.117881|S|55|7.07|0|55
C|ORC|20250718|15:29:45.569940|S|100|7.07|0|100
C|ORC|20250718|15:32:41.132898|S|25|7.06|0|25
C|ORC|20250718|15:38:43.342817|S|2|7.06|0|2
C|ORC|20250718|15:38:43.342817|S|45|7.06|0|45
C|ORC|20250718|15:38:43.342818|S|5|7.06|0|5
C|ORC|20250718|15:38:43.342818|S|48|7.06|0|48
C|ORC|20250718|15:38:43.342818|S|100|7.06|0|100
C|ORC|20250718|15:41:32.187414|S|27|7.06|0|27
C|ORC|20250718|15:41:32.187414|S|19|7.06|0|19
C|ORC|20250718|15:41:32.187414|S|12|7.06|0|12
C|ORC|20250718|15:41:32.187415|S|23|7.06|0|23
C|ORC|20250718|15:41:33.057753|S|5|7.06|0|5
C|ORC|20250718|15:41:38.637864|S|410|7.06|0|410
C|ORC|20250718|15:43:26.223909|S|7|7.06|0|7
C|ORC|20250718|15:45:45.821533|S|33|7.06|0|33
C|ORC|20250718|15:45:45.821533|S|15|7.06|0|15
C|ORC|20250718|15:45:45.821533|S|5|7.06|0|5
C|ORC|20250718|15:45:45.821534|S|12|7.06|0|12
C|ORC|20250718|15:45:45.821534|S|16|7.06|0|16
C|ORC|20250718|15:45:45.821536|S|24|7.06|0|24
C|ORC|20250718|15:45:46.346433|S|46|7.06|0|46
C|ORC|20250718|15:46:02.070784|S|6|7.06|0|6
C|ORC|20250718|15:48:57.230819|S|3|7.06|0|3
C|ORC|20250718|15:48:57.230819|S|4|7.06|0|4
C|ORC|20250718|15:50:17.678566|S|7|7.06|0|7
C|ORC|20250718|15:50:27.387127|S|2|7.06|0|2
C|ORC|20250718|15:50:27.387128|S|11|7.06|0|11
C|ORC|20250718|15:50:27.387128|S|68|7.06|0|68
C|ORC|20250718|15:50:27.387128|S|19|7.06|0|19
C|ORC|20250718|15:51:21.024378|S|7|7.06|0|7
C|ORC|20250718|15:51:30.331087|S|7|7.06|0|7
C|ORC|20250718|15:51:30.331087|S|9|7.06|0|9
C|ORC|20250718|15:51:30.331087|S|15|7.06|0|15
C|ORC|20250718|15:51:30.331087|S|44|7.06|0|44
C|ORC|20250718|15:52:37.738021|S|7|7.06|0|7
C|ORC|20250718|15:52:59.840680|S|25|7.06|0|25
C|ORC|20250718|15:53:26.526046|S|7|7.06|0|7
C|ORC|20250718|15:54:06.300134|S|200|7.07|0|200
C|ORC|20250718|15:54:06.300136|S|200|7.07|0|200
C|ORC|20250718|15:54:06.300136|S|100|7.07|0|100
C|ORC|20250718|15:54:08.678400|S|143|7.07|0|143
C|ORC|20250718|15:54:08.678400|S|200|7.07|0|200
C|ORC|20250718|15:54:20.983763|S|48|7.07|0|48
C|ORC|20250718|15:54:44.044208|S|7|7.06|0|7
C|ORC|20250718|15:54:56.941454|S|100|7.07|0|100
C|ORC|20250718|15:55:04.004155|S|25|7.06|0|25
C|ORC|20250718|15:55:18.045156|S|23|7.07|0|23
C|ORC|20250718|15:55:18.045156|S|9|7.07|0|9
C|ORC|20250718|15:55:37.889323|S|80|7.07|0|80
C|ORC|20250718|15:55:37.889323|S|200|7.07|0|200
C|ORC|20250718|15:55:37.889323|S|120|7.07|0|120
C|ORC|20250718|15:55:44.111426|S|32|7.07|0|32
C|ORC|20250718|15:55:44.111426|S|68|7.07|0|68
C|ORC|20250718|15:55:50.181274|S|7|7.06|0|7
C|ORC|20250718|15:56:44.617777|S|25|7.06|0|25
C|ORC|20250718|15:57:12.046472|S|100|7.06|0|100
C|ORC|20250718|15:57:12.046472|S|100|7.06|0|100
C|ORC|20250718|15:57:12.046473|S|1|7.06|0|1
C|ORC|20250718|15:57:12.046473|S|95|7.06|0|95
C|ORC|20250718|15:57:12.046473|S|100|7.06|0|100
C|ORC|20250718|15:57:12.046474|S|62|7.06|0|62
C|ORC|20250718|15:57:12.046475|S|42|7.06|0|42
C|ORC|20250718|15:57:13.050152|S|100|7.06|0|100
C|ORC|20250718|15:57:16.445219|S|4|7.06|0|4
C|ORC|20250718|15:57:48.626052|S|3|7.06|0|3
C|ORC|20250718|15:57:51.025554|S|4|7.06|0|4
C|ORC|20250718|15:57:51.652291|S|2|7.06|0|2
C|ORC|20250718|15:57:52.735481|S|4|7.06|0|4
C|ORC|20250718|15:57:57.469315|S|3|7.06|0|3
C|ORC|20250718|15:58:01.418785|S|3|7.06|0|3
C|ORC|20250718|15:58:02.525824|S|2|7.06|0|2
C|ORC|20250718|15:58:26.151042|S|100|7.06|0|100
C|ORC|20250718|15:58:34.047940|S|100|7.06|0|100
C|ORC|20250718|15:58:40.556078|S|3|7.055|0|3
C|ORC|20250718|15:58:51.477145|S|700|7.06|0|700
C|ORC|20250718|15:58:51.477146|S|100|7.06|0|100
C|ORC|20250718|15:58:51.679284|S|700|7.06|0|700
C|ORC|20250718|15:58:57.769463|S|700|7.06|0|700
C|ORC|20250718|15:58:58.017823|S|700|7.06|0|700
C|ORC|20250718|15:58:58.384577|S|700|7.06|0|700
C|ORC|20250718|15:58:58.437929|S|100|7.055|0|100
C|ORC|20250718|15:59:00.038393|S|7|7.055|0|7
C|ORC|20250718|15:59:00.773951|S|7|7.055|0|7
C|ORC|20250718|15:59:01.066081|S|100|7.055|0|100
C|ORC|20250718|15:59:01.066923|S|2|7.055|0|2
C|ORC|20250718|15:59:02.583174|S|25|7.055|0|25
C|ORC|20250718|15:59:03.528154|S|700|7.06|0|700
C|ORC|20250718|15:59:04.236280|S|100|7.055|0|100
C|ORC|20250718|15:59:06.508257|S|100|7.055|0|100
C|ORC|20250718|15:59:07.882868|S|11|7.055|0|11
C|ORC|20250718|15:59:10.917771|S|100|7.055|0|100
C|ORC|20250718|15:59:12.338560|S|100|7.055|0|100
C|ORC|20250718|15:59:13.721769|S|100|7.055|0|100
C|ORC|20250718|15:59:15.481123|S|100|7.055|0|100
C|ORC|20250718|15:59:33.455983|S|35|7.065|0|35
C|ORC|20250718|15:59:47.303122|S|100|7.065|0|100
C|ORC|20250718|15:59:47.304308|S|27|7.065|0|27
C|ORC|20250718|15:59:50.067777|S|64|7.065|0|64
C|ORC|20250718|15:59:50.288398|S|33|7.065|0|33
C|ORC|20250718|15:59:50.738857|S|59|7.065|0|59
C|ORC|20250718|15:59:51.801637|S|77|7.065|0|77
C|ORC|20250718|15:59:52.475015|S|83|7.065|0|83
C|ORC|20250718|15:59:54.414141|S|89|7.065|0|89
C|ORC|20250718|15:59:54.706387|S|10|7.065|0|10
C|ORC|20250718|15:59:55.003223|S|4|7.065|0|4
C|ORC|20250718|15:59:55.263620|S|43|7.065|0|43
C|ORC|20250718|15:59:55.418438|S|21|7.065|0|21
C|ORC|20250718|15:59:56.151873|S|13|7.065|0|13
C|ORC|20250718|15:59:56.531202|S|671|7.065|0|671
C|ORC|20250718|15:59:57.123533|S|100|7.065|0|100
C|ORC|20250718|15:59:58.185700|S|11|7.065|0|11
C|ORCL|20250718|09:30:50.548162|S|100|246.93|0|100
C|ORCL|20250718|09:31:18.109683|S|100|248.04|0|100
C|ORCL|20250718|09:32:36.343529|S|193|248.35|0|193
C|ORCL|20250718|09:32:36.343538|S|7|248.35|0|7
C|ORCL|20250718|09:32:36.343539|S|56|248.35|0|56
C|ORCL|20250718|09:32:36.343599|S|7|248.35|0|7
C|ORCL|20250718|09:32:36.343608|S|84|248.35|0|84
C|ORCL|20250718|09:36:22.558091|S|100|248.42|0|100
C|ORCL|20250718|09:41:53.177362|S|20|248.8|0|20
C|ORCL|20250718|09:51:39.959132|S|100|248.71|0|100
C|ORCL|20250718|09:52:01.891065|S|2|248.63|0|2
C|ORCL|20250718|09:57:51.797348|S|100|248.03|0|100
C|ORCL|20250718|10:00:03.819009|S|64|248.17|0|64
C|ORCL|20250718|10:00:05.000249|S|60|248.18|0|60
C|ORCL|20250718|10:00:05.256025|S|100|248.19|0|100
C|ORCL|20250718|10:05:00.624664|S|100|247.65|0|100
C|ORCL|20250718|10:05:00.624665|S|30|247.66|0|30
C|ORCL|20250718|10:05:00.624665|S|10|247.65|0|10
C|ORCL|20250718|10:07:46.070263|S|100|248.53|0|100
C|ORCL|20250718|10:11:10.515867|S|10|248.21|0|10
C|ORCL|20250718|10:13:15.436173|S|6|247.76|0|6
C|ORCL|20250718|10:13:15.436228|S|4|247.76|0|4
C|ORCL|20250718|10:13:58.045038|S|100|247.84|0|100
C|ORCL|20250718|10:15:35.802211|S|50|247.32|0|50
C|ORCL|20250718|10:16:04.092767|S|100|247.25|0|100
C|ORCL|20250718|10:16:04.823993|S|50|247.1|0|50
C|ORCL|20250718|10:17:08.380237|S|100|247.245|0|100
C|ORCL|20250718|10:19:06.541580|S|100|247.66|0|100
C|ORCL|20250718|10:19:09.148945|S|100|247.68|0|100
C|ORCL|20250718|10:20:25.793453|S|47|247.84|0|47
C|ORCL|20250718|10:21:25.967554|S|100|247.73|0|100
C|ORCL|20250718|10:21:25.967554|S|90|247.75|0|90
C|ORCL|20250718|10:22:57.919563|S|100|247.775|0|100
C|ORCL|20250718|10:26:01.766447|S|10|247.08|0|10
C|ORCL|20250718|10:26:40.688814|S|20|247.06|0|20
C|ORCL|20250718|10:35:01.274589|S|50|246.74|0|50
C|ORCL|20250718|10:37:30.935185|S|100|246.29|0|100
C|ORCL|20250718|10:37:39.858128|S|30|246.35|0|30
C|ORCL|20250718|10:38:02.406778|S|62|246.04|0|62
C|ORCL|20250718|10:42:14.066003|S|100|246.16|0|100
C|ORCL|20250718|10:45:02.349704|S|3|247.055|0|3
C|ORCL|20250718|10:45:16.782641|S|1|247.05|0|1
C|ORCL|20250718|10:45:16.782641|S|2|247.06|0|2
C|ORCL|20250718|10:45:16.782641|S|50|247.04|0|50
C|ORCL|20250718|10:45:16.782641|S|5|247.05|0|5
C|ORCL|20250718|10:46:17.259949|S|100|246.93|0|100
C|ORCL|20250718|10:47:44.365486|S|9|246.93|0|9
C|ORCL|20250718|10:53:17.696913|S|100|246.58|0|100
C|ORCL|20250718|10:57:21.543139|S|100|246.63|0|100
C|ORCL|20250718|10:58:04.522066|S|100|246.415|0|100
C|ORCL|20250718|11:00:27.330279|S|10|245.83|0|10
C|ORCL|20250718|11:00:27.330329|S|90|245.83|0|90
C|ORCL|20250718|11:03:46.584358|S|100|245.515|0|100
C|ORCL|20250718|11:04:52.430048|S|10|245.16|0|10
C|ORCL|20250718|11:04:52.430049|S|3|245.18|0|3
C|ORCL|20250718|11:04:52.430049|S|100|245.17|0|100
C|ORCL|20250718|11:09:24.207834|S|100|245.52|0|100
C|ORCL|20250718|11:10:49.012568|S|10|245.61|0|10
C|ORCL|20250718|11:10:49.012568|S|100|245.6|0|100
C|ORCL|20250718|11:10:49.012568|S|4|245.62|0|4
C|ORCL|20250718|11:11:07.639154|S|66|245.85|0|66
C|ORCL|20250718|11:11:07.639322|S|100|245.88|0|100
C|ORCL|20250718|11:14:01.920179|S|100|246.06|0|100
C|ORCL|20250718|11:15:27.597507|S|10|246.16|0|10
C|ORCL|20250718|11:17:08.148134|S|50|246.02|0|50
C|ORCL|20250718|11:17:08.148134|S|10|246.03|0|10
C|ORCL|20250718|11:17:08.148134|S|62|246.03|0|62
C|ORCL|20250718|11:21:30.110723|S|10|246.405|0|10
C|ORCL|20250718|11:22:54.907885|S|100|246.36|0|100
C|ORCL|20250718|11:28:00.367074|S|200|245.86|0|200
C|ORCL|20250718|11:29:03.036558|S|64|245.76|0|64
C|ORCL|20250718|11:30:22.188529|S|1|245.65|0|1
C|ORCL|20250718|11:30:52.807535|S|41|245.615|0|41
C|ORCL|20250718|11:31:10.910016|S|50|245.71|0|50
C|ORCL|20250718|11:31:17.493402|S|100|245.75|0|100
C|ORCL|20250718|11:33:32.297970|S|50|246.15|0|50
C|ORCL|20250718|11:43:47.415628|S|100|246.45|0|100
C|ORCL|20250718|11:43:47.492245|S|74|246.54|0|74
C|ORCL|20250718|11:45:48.802033|S|37|246.97|0|37
C|ORCL|20250718|11:46:05.535354|S|37|247.18|0|37
C|ORCL|20250718|11:50:56.419491|S|100|246.95|0|100
C|ORCL|20250718|11:50:59.614375|S|80|246.88|0|80
C|ORCL|20250718|11:50:59.614375|S|20|246.88|0|20
C|ORCL|20250718|12:00:58.030871|S|1|246.86|0|1
C|ORCL|20250718|12:04:50.210241|S|41|246.94|0|41
C|ORCL|20250718|12:06:19.196124|S|4|246.84|0|4
C|ORCL|20250718|12:16:26.412147|S|100|246.69|0|100
C|ORCL|20250718|12:19:14.555345|S|60|246.38|0|60
C|ORCL|20250718|12:30:40.015310|S|30|246.12|0|30
C|ORCL|20250718|12:40:09.359041|S|2|245.71|0|2
C|ORCL|20250718|12:40:16.404613|S|2|245.72|0|2
C|ORCL|20250718|12:44:08.725264|S|50|245.98|0|50
C|ORCL|20250718|12:52:31.425338|S|50|245.93|0|50
C|ORCL|20250718|13:03:39.121329|S|9|245.63|0|9
C|ORCL|20250718|13:03:39.121593|S|9|245.61|0|9
C|ORCL|20250718|13:12:49.305470|S|100|245.89|0|100
C|ORCL|20250718|13:15:12.631409|S|100|246.21|0|100
C|ORCL|20250718|13:15:13.276627|S|100|246.24|0|100
C|ORCL|20250718|13:33:19.312919|S|100|246.43|0|100
C|ORCL|20250718|13:33:29.562276|S|42|246.63|0|42
C|ORCL|20250718|13:56:56.182873|S|100|246.14|0|100
C|ORCL|20250718|14:07:10.182035|S|10|247.12|0|10
C|ORCL|20250718|14:10:09.403353|S|50|247.06|0|50
C|ORCL|20250718|14:24:21.890980|S|10|246.71|0|10
C|ORCL|20250718|14:49:19.452007|S|8|246.37|0|8
C|ORCL|20250718|15:01:26.872861|S|5|246.15|0|5
C|ORCL|20250718|15:01:26.872861|S|4|246.15|0|4
C|ORCL|20250718|15:01:27.488401|S|10|246.2|0|10
C|ORCL|20250718|15:02:20.082762|S|5|246.17|0|5
C|ORCL|20250718|15:06:11.514058|S|100|245.82|0|100
C|ORCL|20250718|15:20:07.998403|S|1|246.29|0|1
C|ORCL|20250718|15:20:26.036471|S|1|246.35|0|1
C|ORCL|20250718|15:24:30.567814|S|4|246.03|0|4
C|ORCL|20250718|15:33:57.953943|S|42|245.77|0|42
C|ORCL|20250718|15:45:58.006639|S|1|245.75|0|1
C|ORCL|20250718|15:50:38.958328|S|100|245.815|0|100
C|ORCL|20250718|15:56:24.732561|S|100|245.685|0|100
C|ORCL|20250718|15:58:48.838725|S|40|245.2|0|40
C|ORCL|20250718|15:59:40.692091|S|8|245.43|0|8
C|ORCX|20250718|11:24:20.803911|S|3|35.18|0|3
C|ORCX|20250718|11:24:20.804211|S|7|35.18|0|7
C|ORGN|20250718|15:21:39.233983|S|1|.5966|0|1
C|ORGN|20250718|15:21:39.233983|S|1|.5966|0|1
C|ORGO|20250718|09:41:44.823700|S|157|4.41|0|157
C|ORGO|20250718|10:30:14.837986|S|100|4.39|0|100
C|ORGO|20250718|10:36:58.561047|S|24|4.39|0|24
C|ORGO|20250718|10:59:34.382076|S|70|4.37|0|70
C|ORGO|20250718|11:09:12.497094|S|1|4.39|0|1
C|ORGO|20250718|11:19:05.873606|S|100|4.43|0|100
C|ORGO|20250718|11:19:07.172870|S|100|4.43|0|100
C|ORGO|20250718|11:19:18.570249|S|100|4.43|0|100
C|ORGO|20250718|11:30:00.302454|S|39|4.42|0|39
C|ORGO|20250718|11:31:03.478621|S|26|4.42|0|26
C|ORGO|20250718|11:33:46.412628|S|82|4.44|0|82
C|ORGO|20250718|11:47:16.625091|S|11|4.42|0|11
C|ORGO|20250718|11:50:23.465106|S|39|4.44|0|39
C|ORGO|20250718|11:50:43.513781|S|12|4.44|0|12
C|ORGO|20250718|11:58:25.972401|S|42|4.44|0|42
C|ORGO|20250718|12:10:20.029067|S|100|4.42|0|100
C|ORGO|20250718|12:14:54.471218|S|100|4.42|0|100
C|ORGO|20250718|12:15:30.771829|S|100|4.41|0|100
C|ORGO|20250718|12:25:52.041327|S|25|4.4|0|25
C|ORGO|20250718|12:29:09.973172|S|25|4.39|0|25
C|ORGO|20250718|12:30:43.371033|S|16|4.39|0|16
C|ORGO|20250718|12:31:16.150418|S|54|4.38|0|54
C|ORGO|20250718|12:59:32.856276|S|1|4.345|0|1
C|ORGO|20250718|13:02:30.344847|S|6|4.34|0|6
C|ORGO|20250718|13:02:30.344847|S|100|4.34|0|100
C|ORGO|20250718|13:05:24.059757|S|4|4.345|0|4
C|ORGO|20250718|13:13:02.386891|S|50|4.36|0|50
C|ORGO|20250718|13:18:48.801303|S|78|4.34|0|78
C|ORGO|20250718|13:18:48.814937|S|3|4.34|0|3
C|ORGO|20250718|13:21:32.235461|S|35|4.33|0|35
C|ORGO|20250718|13:49:11.368136|S|6|4.37|0|6
C|ORGO|20250718|13:55:31.049722|S|12|4.37|0|12
C|ORGO|20250718|14:12:25.691457|S|6|4.35|0|6
C|ORGO|20250718|14:40:45.379268|S|78|4.35|0|78
C|ORGO|20250718|14:55:45.635105|S|83|4.34|0|83
C|ORGO|20250718|15:08:44.471617|S|85|4.345|0|85
C|ORGO|20250718|15:09:51.308392|S|85|4.34|0|85
C|ORGO|20250718|15:21:49.101064|S|78|4.32|0|78
C|ORGO|20250718|15:33:26.901763|S|60|4.335|0|60
C|ORGO|20250718|15:34:47.889143|S|60|4.34|0|60
C|ORGO|20250718|15:40:48.306270|S|5|4.35|0|5
C|ORGO|20250718|15:46:01.843305|S|21|4.35|0|21
C|ORGO|20250718|15:46:38.123172|S|1|4.35|0|1
C|ORGO|20250718|15:47:37.776889|S|100|4.345|0|100
C|ORGO|20250718|15:47:45.688412|S|80|4.345|0|80
C|ORGO|20250718|15:47:45.688412|S|20|4.35|0|20
C|ORGO|20250718|15:47:45.691300|S|80|4.35|0|80
C|ORGO|20250718|15:47:45.712440|S|100|4.345|0|100
C|ORGO|20250718|15:48:09.073321|S|3|4.35|0|3
C|ORGO|20250718|15:48:13.366557|S|82|4.35|0|82
C|ORGO|20250718|15:48:21.801940|S|100|4.35|0|100
C|ORGO|20250718|15:48:24.777716|S|100|4.35|0|100
C|ORGO|20250718|15:50:11.069637|S|87|4.35|0|87
C|ORGO|20250718|15:50:11.069637|S|5|4.35|0|5
C|ORGO|20250718|15:53:53.484354|S|52|4.35|0|52
C|ORGO|20250718|15:58:41.181863|S|11|4.355|0|11
C|ORGO|20250718|15:59:32.181574|S|5|4.36|0|5
C|ORGO|20250718|15:59:34.370961|S|5|4.36|0|5
C|ORGO|20250718|15:59:39.258198|S|4|4.36|0|4
C|ORGO|20250718|15:59:41.828825|S|5|4.355|0|5
C|ORGO|20250718|15:59:42.918814|S|4|4.355|0|4
C|ORGO|20250718|15:59:43.594616|S|2|4.355|0|2
C|ORGO|20250718|15:59:44.396890|S|4|4.355|0|4
C|ORGO|20250718|15:59:45.016923|S|1|4.355|0|1
C|ORGO|20250718|15:59:46.667419|S|1|4.355|0|1
C|ORGO|20250718|15:59:47.371074|S|5|4.355|0|5
C|ORGO|20250718|15:59:48.179768|S|1|4.355|0|1
C|ORGO|20250718|15:59:48.193892|S|14|4.355|0|14
C|ORGO|20250718|15:59:48.243594|S|8|4.355|0|8
C|ORGO|20250718|15:59:50.244578|S|5|4.355|0|5
C|ORGO|20250718|15:59:53.516613|S|86|4.36|0|86
C|ORGO|20250718|15:59:53.803972|S|100|4.36|0|100
C|ORI|20250718|09:38:06.343037|S|67|37.02|0|67
C|ORI|20250718|09:38:44.353959|S|75|36.985|0|75
C|ORI|20250718|09:39:31.289857|S|75|36.96|0|75
C|ORI|20250718|09:43:00.374780|S|100|36.94|0|100
C|ORI|20250718|09:50:28.188150|S|11|36.95|0|11
C|ORI|20250718|09:56:06.227051|S|75|36.955|0|75
C|ORI|20250718|09:57:49.437148|S|25|36.92|0|25
C|ORI|20250718|09:57:49.437148|S|75|36.92|0|75
C|ORI|20250718|09:58:02.253399|S|70|36.94|0|70
C|ORI|20250718|10:09:26.495350|S|75|36.98|0|75
C|ORI|20250718|10:21:16.533954|S|21|37.015|0|21
C|ORI|20250718|10:42:54.266940|S|75|36.79|0|75
C|ORI|20250718|10:42:54.267066|S|25|36.79|0|25
C|ORI|20250718|10:43:14.059238|S|75|36.79|0|75
C|ORI|20250718|10:53:21.018420|S|3|36.78|0|3
C|ORI|20250718|11:50:23.704741|S|1|36.78|0|1
C|ORI|20250718|11:50:26.200506|S|2|36.78|0|2
C|ORI|20250718|12:36:22.103896|S|3|36.75|0|3
C|ORI|20250718|13:02:10.640287|S|2|36.74|0|2
C|ORI|20250718|13:47:36.470296|S|5|36.95|0|5
C|ORI|20250718|15:45:40.641598|S|100|36.81|0|100
C|ORI|20250718|15:45:40.641613|S|80|36.81|0|80
C|ORI|20250718|15:50:29.225789|S|75|36.81|0|75
C|ORI|20250718|15:51:20.200251|S|50|36.8|0|50
C|ORI|20250718|15:58:02.981150|S|100|36.79|0|100
C|ORI|20250718|15:58:25.515088|S|100|36.79|0|100
C|ORI|20250718|15:58:57.608574|S|100|36.805|0|100
C|ORI|20250718|15:59:44.044184|S|100|36.805|0|100
C|ORIC|20250718|10:22:11.024344|S|100|11.04|0|100
C|ORIC|20250718|10:23:12.124589|S|100|11.03|0|100
C|ORIC|20250718|11:44:51.552684|S|34|11.07|0|34
C|ORIC|20250718|12:57:36.961764|S|99|10.92|0|99
C|ORIC|20250718|12:57:36.961773|S|1|10.92|0|1
C|ORIC|20250718|13:02:57.080514|S|2|10.91|0|2
C|ORIC|20250718|13:28:29.695631|S|4|11.04|0|4
C|ORIC|20250718|13:47:11.758066|S|13|11.02|0|13
C|ORIC|20250718|13:47:11.758094|S|2|11.02|0|2
C|ORIC|20250718|13:47:11.758187|S|16|11.02|0|16
C|ORIC|20250718|13:49:37.177501|S|31|11.02|0|31
C|ORIC|20250718|14:00:15.191744|S|3|11.09|0|3
C|ORIC|20250718|14:02:52.750362|S|12|11.09|0|12
C|ORIC|20250718|14:02:52.750362|S|100|11.09|0|100
C|ORIC|20250718|14:02:52.750362|S|31|11.09|0|31
C|ORIC|20250718|15:01:34.103558|S|1|11.06|0|1
C|ORIC|20250718|15:31:55.663778|S|100|11.01|0|100
C|ORIC|20250718|15:40:28.998344|S|128|11.09|0|128
C|ORIC|20250718|15:40:28.998380|S|72|11.09|0|72
C|ORIC|20250718|15:44:06.869582|S|100|11.09|0|100
C|ORIC|20250718|15:49:08.371364|S|31|11.11|0|31
C|ORIC|20250718|15:49:08.371365|S|12|11.11|0|12
C|ORIC|20250718|15:52:29.382210|S|100|11.03|0|100
C|ORIC|20250718|15:55:38.051219|S|100|11.04|0|100
C|ORIC|20250718|15:55:38.051255|S|55|11.04|0|55
C|ORIC|20250718|15:55:38.051255|S|45|11.04|0|45
C|ORKA|20250718|11:18:45.889236|S|1|15.38|0|1
C|ORKA|20250718|11:20:18.428076|S|100|15.11|0|100
C|ORKA|20250718|11:20:18.428076|S|100|15.13|0|100
C|ORKA|20250718|11:20:26.506928|S|34|15.01|0|34
C|ORKA|20250718|11:20:26.506941|S|66|15.01|0|66
C|ORKA|20250718|14:40:45.150582|S|1|14.44|0|1
C|ORKA|20250718|14:40:45.150592|S|55|14.44|0|55
C|ORKA|20250718|14:40:45.157025|S|100|14.35|0|100
C|ORKA|20250718|14:40:45.157025|S|100|14.36|0|100
C|ORKA|20250718|14:40:45.157025|S|61|14.34|0|61
C|ORKA|20250718|14:40:45.835613|S|275|14.45|0|275
C|ORKA|20250718|15:35:49.155051|S|459|14.59|0|459
C|ORKA|20250718|15:38:39.773005|S|28|14.4|0|28
C|ORKA|20250718|15:50:55.305804|S|53|14.5|0|53
C|ORKA|20250718|15:54:10.056490|S|100|14.51|0|100
C|ORKA|20250718|15:56:05.622792|S|36|14.55|0|36
C|ORKA|20250718|15:56:20.130860|S|17|14.56|0|17
C|ORKA|20250718|15:56:20.643939|S|29|14.63|0|29
C|ORLA|20250718|09:39:34.234179|S|100|11.52|0|100
C|ORLA|20250718|09:41:33.346762|S|100|11.555|0|100
C|ORLA|20250718|09:41:34.237170|S|125|11.55|0|125
C|ORLA|20250718|09:41:34.237234|S|125|11.55|0|125
C|ORLA|20250718|10:06:30.587602|S|2|11.59|0|2
C|ORLA|20250718|10:06:30.587617|S|2|11.59|0|2
C|ORLA|20250718|10:18:01.721003|S|100|11.63|0|100
C|ORLA|20250718|10:56:39.646938|S|100|11.51|0|100
C|ORLA|20250718|11:00:04.381522|S|100|11.5|0|100
C|ORLA|20250718|11:06:41.808662|S|23|11.445|0|23
C|ORLA|20250718|11:12:16.844361|S|100|11.46|0|100
C|ORLA|20250718|11:13:52.513670|S|100|11.47|0|100
C|ORLA|20250718|11:53:15.217816|S|32|11.535|0|32
C|ORLA|20250718|12:27:59.174844|S|1|11.62|0|1
C|ORLA|20250718|12:28:49.676854|S|110|11.64|0|110
C|ORLA|20250718|12:29:28.047320|S|200|11.68|0|200
C|ORLA|20250718|12:29:28.047320|S|700|11.68|0|700
C|ORLA|20250718|12:29:28.047393|S|200|11.68|0|200
C|ORLA|20250718|12:29:28.051672|S|100|11.67|0|100
C|ORLA|20250718|12:29:28.056578|S|100|11.69|0|100
C|ORLA|20250718|12:29:28.091314|S|100|11.68|0|100
C|ORLA|20250718|13:03:38.696282|S|110|11.635|0|110
C|ORLA|20250718|13:06:51.588755|S|1|11.64|0|1
C|ORLA|20250718|13:27:11.515298|S|110|11.6|0|110
C|ORLA|20250718|13:46:32.775117|S|110|11.6|0|110
C|ORLA|20250718|13:48:35.629548|S|100|11.635|0|100
C|ORLA|20250718|13:50:57.848565|S|100|11.635|0|100
C|ORLA|20250718|13:51:06.901572|S|100|11.63|0|100
C|ORLA|20250718|13:58:56.574138|S|39|11.66|0|39
C|ORLA|20250718|14:45:33.565027|S|1|11.62|0|1
C|ORLA|20250718|15:12:32.358031|S|100|11.55|0|100
C|ORLA|20250718|15:15:54.956532|S|92|11.55|0|92
C|ORLA|20250718|15:15:54.956532|S|8|11.55|0|8
C|ORLA|20250718|15:18:15.791787|S|150|11.555|0|150
C|ORLA|20250718|15:22:57.458205|S|100|11.56|0|100
C|ORLA|20250718|15:24:11.455401|S|19|11.56|0|19
C|ORLA|20250718|15:32:51.265425|S|100|11.51|0|100
C|ORLA|20250718|15:33:47.950345|S|5|11.495|0|5
C|ORLA|20250718|15:33:53.107627|S|1|11.495|0|1
C|ORLA|20250718|15:34:13.469163|S|78|11.5|0|78
C|ORLA|20250718|15:35:37.746060|S|100|11.5|0|100
C|ORLA|20250718|15:37:02.120953|S|35|11.48|0|35
C|ORLA|20250718|15:39:52.016622|S|24|11.48|0|24
C|ORLA|20250718|15:39:56.195411|S|15|11.48|0|15
C|ORLA|20250718|15:40:26.018427|S|100|11.48|0|100
C|ORLA|20250718|15:40:28.011857|S|15|11.48|0|15
C|ORLA|20250718|15:41:13.049402|S|18|11.47|0|18
C|ORLA|20250718|15:44:56.298370|S|100|11.47|0|100
C|ORLA|20250718|15:48:06.971354|S|600|11.48|0|600
C|ORLA|20250718|15:48:48.965657|S|20|11.475|0|20
C|ORLA|20250718|15:49:25.234241|S|91|11.48|0|91
C|ORLA|20250718|15:49:43.050283|S|9|11.48|0|9
C|ORLA|20250718|15:49:43.050284|S|91|11.48|0|91
C|ORLA|20250718|15:51:30.607880|S|79|11.49|0|79
C|ORLA|20250718|15:51:30.616744|S|21|11.49|0|21
C|ORLA|20250718|15:51:30.616745|S|29|11.49|0|29
C|ORLA|20250718|15:51:51.838904|S|40|11.49|0|40
C|ORLA|20250718|15:51:51.838904|S|50|11.49|0|50
C|ORLA|20250718|15:52:16.522847|S|25|11.485|0|25
C|ORLA|20250718|15:53:08.204704|S|73|11.495|0|73
C|ORLA|20250718|15:53:09.790865|S|300|11.48|0|300
C|ORLA|20250718|15:53:09.790865|S|200|11.48|0|200
C|ORLA|20250718|15:53:09.790865|S|200|11.48|0|200
C|ORLA|20250718|15:55:13.350550|S|38|11.47|0|38
C|ORLA|20250718|15:56:33.566513|S|23|11.46|0|23
C|ORLA|20250718|15:57:07.601308|S|77|11.465|0|77
C|ORLA|20250718|15:57:07.814101|S|77|11.465|0|77
C|ORLA|20250718|15:57:30.043874|S|100|11.47|0|100
C|ORLA|20250718|15:58:18.953521|S|25|11.48|0|25
C|ORLA|20250718|15:58:19.951150|S|74|11.48|0|74
C|ORLA|20250718|15:58:21.805795|S|1|11.48|0|1
C|ORLA|20250718|15:58:30.625402|S|100|11.48|0|100
C|ORLA|20250718|15:59:10.481491|S|74|11.48|0|74
C|ORLA|20250718|15:59:24.015463|S|31|11.48|0|31
C|ORLA|20250718|15:59:24.015463|S|65|11.48|0|65
C|ORLA|20250718|15:59:24.114750|S|4|11.48|0|4
C|ORLA|20250718|15:59:24.114750|S|65|11.48|0|65
C|ORLA|20250718|15:59:24.114750|S|21|11.48|0|21
C|ORLA|20250718|15:59:40.167851|S|3|11.47|0|3
C|ORLA|20250718|15:59:46.675604|S|10|11.475|0|10
C|ORLA|20250718|15:59:47.208491|S|14|11.475|0|14
C|ORLA|20250718|15:59:49.578458|S|25|11.475|0|25
C|ORLA|20250718|15:59:50.653901|S|4|11.475|0|4
C|ORLA|20250718|15:59:55.284055|S|44|11.475|0|44
C|ORLY|20250718|09:35:31.873529|S|100|92.3|0|100
C|ORLY|20250718|09:40:42.120639|S|100|92.51|0|100
C|ORLY|20250718|09:40:43.000210|S|5|92.54|0|5
C|ORLY|20250718|09:40:43.000242|S|5|92.54|0|5
C|ORLY|20250718|09:41:50.443015|S|100|92.49|0|100
C|ORLY|20250718|09:44:29.033325|S|100|92.59|0|100
C|ORLY|20250718|10:05:40.968368|S|50|92.59|0|50
C|ORLY|20250718|10:11:25.566914|S|40|92.63|0|40
C|ORLY|20250718|10:26:38.242085|S|50|93.04|0|50
C|ORLY|20250718|10:26:38.242808|S|29|93.04|0|29
C|ORLY|20250718|10:59:55.142579|S|40|92.73|0|40
C|ORLY|20250718|11:36:16.733978|S|100|92.81|0|100
C|ORLY|20250718|11:43:23.929381|S|1|92.785|0|1
C|ORLY|20250718|11:57:38.295261|S|110|92.62|0|110
C|ORLY|20250718|11:57:38.334087|S|100|92.6|0|100
C|ORLY|20250718|12:27:03.149454|S|100|92.38|0|100
C|ORLY|20250718|12:36:45.402200|S|110|92.46|0|110
C|ORLY|20250718|12:40:40.253728|S|4|92.42|0|4
C|ORLY|20250718|12:40:40.253728|S|2|92.42|0|2
C|ORLY|20250718|12:43:55.695832|S|1|92.38|0|1
C|ORLY|20250718|12:52:26.481740|S|110|92.445|0|110
C|ORLY|20250718|12:52:52.550703|S|2|92.41|0|2
C|ORLY|20250718|14:13:01.992924|S|82|92.205|0|82
C|ORLY|20250718|14:22:21.303058|S|100|92.17|0|100
C|ORLY|20250718|14:30:48.115779|S|50|92.13|0|50
C|ORLY|20250718|14:39:37.476918|S|100|92.23|0|100
C|ORLY|20250718|14:42:09.202812|S|40|92.26|0|40
C|ORLY|20250718|15:13:48.325503|S|8|92.29|0|8
C|ORLY|20250718|15:13:48.325524|S|92|92.29|0|92
C|ORLY|20250718|15:15:14.152376|S|10|92.29|0|10
C|ORLY|20250718|15:29:25.549890|S|5|92.3|0|5
C|ORLY|20250718|15:44:59.693072|S|9|92.43|0|9
C|ORLY|20250718|15:44:59.693317|S|180|92.435|0|180
C|ORLY|20250718|15:54:25.579258|S|100|92.33|0|100
C|ORLY|20250718|15:59:47.178847|S|100|92.35|0|100
C|ORN|20250718|15:27:56.712061|S|13|8.37|0|13
C|ORN|20250718|15:59:46.156687|S|96|8.36|0|96
C|ORN|20250718|15:59:46.156775|S|4|8.36|0|4
C|ORN|20250718|15:59:49.710940|S|2|8.36|0|2
C|ORRF|20250718|15:56:08.419652|S|50|33.59|0|50
C|OS|20250718|10:43:08.737861|S|8|25.05|0|8
C|OS|20250718|12:48:46.193659|S|100|25|0|100
C|OS|20250718|12:49:09.752219|S|100|25|0|100
C|OS|20250718|13:24:09.691183|S|100|25.03|0|100
C|OS|20250718|13:34:43.755587|S|7|25.06|0|7
C|OS|20250718|13:34:43.756378|S|1|25.06|0|1
C|OS|20250718|13:34:43.756486|S|6|25.06|0|6
C|OS|20250718|13:34:43.757035|S|3|25.06|0|3
C|OS|20250718|13:34:43.757230|S|4|25.06|0|4
C|OS|20250718|13:34:43.757757|S|3|25.06|0|3
C|OS|20250718|13:34:43.758356|S|4|25.06|0|4
C|OS|20250718|13:34:43.758503|S|3|25.06|0|3
C|OS|20250718|14:28:11.700469|S|31|24.96|0|31
C|OS|20250718|14:48:19.962726|S|2|24.95|0|2
C|OS|20250718|15:25:45.572031|S|6|25.04|0|6
C|OS|20250718|15:50:55.082768|S|15|24.99|0|15
C|OSBC|20250718|15:54:52.192370|S|75|18.67|0|75
C|OSCR|20250718|09:30:11.017502|S|3|13.74|0|3
C|OSCR|20250718|09:30:40.292099|S|3|13.81|0|3
C|OSCR|20250718|09:31:06.149296|S|100|13.71|0|100
C|OSCR|20250718|09:31:09.881027|S|100|13.72|0|100
C|OSCR|20250718|09:31:10.180078|S|100|13.71|0|100
C|OSCR|20250718|09:31:10.190640|S|100|13.72|0|100
C|OSCR|20250718|09:31:22.971476|S|100|13.65|0|100
C|OSCR|20250718|09:31:22.990489|S|100|13.65|0|100
C|OSCR|20250718|09:31:25.789552|S|200|13.61|0|200
C|OSCR|20250718|09:31:25.853103|S|38|13.585|0|38
C|OSCR|20250718|09:31:25.853163|S|62|13.585|0|62
C|OSCR|20250718|09:31:26.340485|S|100|13.595|0|100
C|OSCR|20250718|09:31:26.340497|S|100|13.595|0|100
C|OSCR|20250718|09:31:26.829988|S|43|13.585|0|43
C|OSCR|20250718|09:31:26.830033|S|157|13.585|0|157
C|OSCR|20250718|09:31:27.596059|S|200|13.565|0|200
C|OSCR|20250718|09:31:29.640073|S|17|13.57|0|17
C|OSCR|20250718|09:31:30.841235|S|61|13.62|0|61
C|OSCR|20250718|09:31:30.843884|S|25|13.62|0|25
C|OSCR|20250718|09:31:31.261341|S|17|13.6|0|17
C|OSCR|20250718|09:31:35.145798|S|200|13.555|0|200
C|OSCR|20250718|09:31:40.192018|S|100|13.61|0|100
C|OSCR|20250718|09:31:41.539757|S|100|13.6|0|100
C|OSCR|20250718|09:31:41.873012|S|100|13.59|0|100
C|OSCR|20250718|09:31:43.847347|S|200|13.555|0|200
C|OSCR|20250718|09:31:48.840429|S|100|13.555|0|100
C|OSCR|20250718|09:31:54.093970|S|51|13.59|0|51
C|OSCR|20250718|09:31:54.093989|S|49|13.59|0|49
C|OSCR|20250718|09:31:56.301423|S|100|13.575|0|100
C|OSCR|20250718|09:32:00.169733|S|43|13.46|0|43
C|OSCR|20250718|09:32:00.171419|S|2|13.46|0|2
C|OSCR|20250718|09:32:00.171966|S|16|13.46|0|16
C|OSCR|20250718|09:32:00.172537|S|100|13.46|0|100
C|OSCR|20250718|09:32:00.383579|S|100|13.45|0|100
C|OSCR|20250718|09:32:00.512933|S|17|13.45|0|17
C|OSCR|20250718|09:32:00.780423|S|61|13.44|0|61
C|OSCR|20250718|09:32:04.415787|S|100|13.46|0|100
C|OSCR|20250718|09:32:04.986047|S|200|13.45|0|200
C|OSCR|20250718|09:32:05.391558|S|200|13.46|0|200
C|OSCR|20250718|09:32:09.133926|S|200|13.45|0|200
C|OSCR|20250718|09:32:11.145931|S|200|13.425|0|200
C|OSCR|20250718|09:32:12.931076|S|100|13.41|0|100
C|OSCR|20250718|09:32:14.867087|S|200|13.42|0|200
C|OSCR|20250718|09:32:16.154540|S|103|13.45|0|103
C|OSCR|20250718|09:32:16.154689|S|97|13.45|0|97
C|OSCR|20250718|09:32:16.190276|S|200|13.44|0|200
C|OSCR|20250718|09:32:20.933048|S|200|13.44|0|200
C|OSCR|20250718|09:32:20.933048|S|100|13.44|0|100
C|OSCR|20250718|09:32:25.046335|S|49|13.43|0|49
C|OSCR|20250718|09:32:25.204139|S|2|13.38|0|2
C|OSCR|20250718|09:32:26.206076|S|100|13.355|0|100
C|OSCR|20250718|09:32:26.257860|S|4|13.34|0|4
C|OSCR|20250718|09:32:26.274411|S|196|13.34|0|196
C|OSCR|20250718|09:32:26.323260|S|198|13.34|0|198
C|OSCR|20250718|09:32:26.323848|S|2|13.34|0|2
C|OSCR|20250718|09:32:26.323848|S|196|13.35|0|196
C|OSCR|20250718|09:32:27.196257|S|100|13.34|0|100
C|OSCR|20250718|09:32:27.703278|S|200|13.36|0|200
C|OSCR|20250718|09:32:28.098620|S|49|13.355|0|49
C|OSCR|20250718|09:32:28.099234|S|51|13.355|0|51
C|OSCR|20250718|09:32:28.151417|S|200|13.37|0|200
C|OSCR|20250718|09:32:30.784388|S|200|13.4|0|200
C|OSCR|20250718|09:32:32.144608|S|200|13.41|0|200
C|OSCR|20250718|09:32:34.842281|S|100|13.45|0|100
C|OSCR|20250718|09:32:53.257028|S|100|13.49|0|100
C|OSCR|20250718|09:32:53.526365|S|75|13.5|0|75
C|OSCR|20250718|09:32:53.526422|S|200|13.5|0|200
C|OSCR|20250718|09:32:53.526488|S|63|13.5|0|63
C|OSCR|20250718|09:32:54.398984|S|75|13.5|0|75
C|OSCR|20250718|09:32:54.540967|S|75|13.5|0|75
C|OSCR|20250718|09:32:54.952409|S|100|13.51|0|100
C|OSCR|20250718|09:32:54.952485|S|500|13.51|0|500
C|OSCR|20250718|09:32:54.952504|S|49|13.51|0|49
C|OSCR|20250718|09:32:54.952552|S|100|13.51|0|100
C|OSCR|20250718|09:32:54.954663|S|498|13.52|0|498
C|OSCR|20250718|09:32:54.955215|S|100|13.52|0|100
C|OSCR|20250718|09:32:55.156923|S|200|13.5|0|200
C|OSCR|20250718|09:32:55.157217|S|515|13.5|0|515
C|OSCR|20250718|09:32:55.193343|S|168|13.5|0|168
C|OSCR|20250718|09:32:55.768692|S|514|13.5|0|514
C|OSCR|20250718|09:32:55.768779|S|167|13.5|0|167
C|OSCR|20250718|09:32:58.102866|S|100|13.51|0|100
C|OSCR|20250718|09:32:59.060891|S|100|13.52|0|100
C|OSCR|20250718|09:33:02.434927|S|100|13.55|0|100
C|OSCR|20250718|09:33:02.435903|S|75|13.54|0|75
C|OSCR|20250718|09:33:02.435904|S|25|13.54|0|25
C|OSCR|20250718|09:33:02.866636|S|128|13.53|0|128
C|OSCR|20250718|09:33:05.224632|S|100|13.52|0|100
C|OSCR|20250718|09:33:05.587878|S|200|13.515|0|200
C|OSCR|20250718|09:33:06.405689|S|200|13.535|0|200
C|OSCR|20250718|09:33:11.008112|S|100|13.58|0|100
C|OSCR|20250718|09:33:15.882902|S|100|13.58|0|100
C|OSCR|20250718|09:33:16.622109|S|100|13.59|0|100
C|OSCR|20250718|09:33:19.640294|S|100|13.57|0|100
C|OSCR|20250718|09:33:21.900336|S|100|13.61|0|100
C|OSCR|20250718|09:33:24.530680|S|200|13.58|0|200
C|OSCR|20250718|09:33:25.907775|S|100|13.58|0|100
C|OSCR|20250718|09:33:31.059016|S|100|13.59|0|100
C|OSCR|20250718|09:33:31.059026|S|100|13.6|0|100
C|OSCR|20250718|09:33:55.678121|S|100|13.61|0|100
C|OSCR|20250718|09:34:11.322030|S|100|13.66|0|100
C|OSCR|20250718|09:34:29.249026|S|100|13.68|0|100
C|OSCR|20250718|09:34:46.737452|S|100|13.66|0|100
C|OSCR|20250718|09:34:52.809725|S|100|13.65|0|100
C|OSCR|20250718|09:34:55.542798|S|26|13.66|0|26
C|OSCR|20250718|09:34:57.768503|S|10|13.66|0|10
C|OSCR|20250718|09:35:00.183506|S|90|13.66|0|90
C|OSCR|20250718|09:35:08.807413|S|61|13.67|0|61
C|OSCR|20250718|09:35:21.992117|S|100|13.7|0|100
C|OSCR|20250718|09:36:21.897179|S|100|13.69|0|100
C|OSCR|20250718|09:36:36.472888|S|100|13.62|0|100
C|OSCR|20250718|09:36:36.473070|S|42|13.625|0|42
C|OSCR|20250718|09:36:58.294823|S|58|13.605|0|58
C|OSCR|20250718|09:36:58.295055|S|62|13.6|0|62
C|OSCR|20250718|09:36:58.295459|S|80|13.605|0|80
C|OSCR|20250718|09:37:01.122475|S|200|13.56|0|200
C|OSCR|20250718|09:37:03.563842|S|100|13.515|0|100
C|OSCR|20250718|09:37:03.563857|S|100|13.515|0|100
C|OSCR|20250718|09:37:04.061985|S|50|13.52|0|50
C|OSCR|20250718|09:37:04.062056|S|100|13.52|0|100
C|OSCR|20250718|09:37:04.270072|S|100|13.52|0|100
C|OSCR|20250718|09:37:04.395280|S|100|13.51|0|100
C|OSCR|20250718|09:37:05.412433|S|50|13.5|0|50
C|OSCR|20250718|09:37:05.417624|S|100|13.535|0|100
C|OSCR|20250718|09:37:05.417805|S|100|13.535|0|100
C|OSCR|20250718|09:37:11.515963|S|100|13.47|0|100
C|OSCR|20250718|09:37:14.608087|S|100|13.5|0|100
C|OSCR|20250718|09:37:17.959982|S|100|13.5|0|100
C|OSCR|20250718|09:37:22.641863|S|100|13.51|0|100
C|OSCR|20250718|09:37:26.466699|S|200|13.52|0|200
C|OSCR|20250718|09:37:27.512756|S|95|13.53|0|95
C|OSCR|20250718|09:37:27.512756|S|100|13.53|0|100
C|OSCR|20250718|09:37:34.655520|S|100|13.52|0|100
C|OSCR|20250718|09:37:37.882160|S|100|13.52|0|100
C|OSCR|20250718|09:37:54.388014|S|77|13.52|0|77
C|OSCR|20250718|09:37:55.150434|S|23|13.52|0|23
C|OSCR|20250718|09:37:55.903720|S|100|13.52|0|100
C|OSCR|20250718|09:37:57.135862|S|100|13.53|0|100
C|OSCR|20250718|09:37:57.392115|S|100|13.55|0|100
C|OSCR|20250718|09:38:09.586139|S|2|13.55|0|2
C|OSCR|20250718|09:38:09.586157|S|98|13.55|0|98
C|OSCR|20250718|09:38:24.070289|S|225|13.51|0|225
C|OSCR|20250718|09:38:24.070289|S|75|13.5|0|75
C|OSCR|20250718|09:38:32.402231|S|60|13.51|0|60
C|OSCR|20250718|09:38:36.848689|S|78|13.5|0|78
C|OSCR|20250718|09:38:36.852887|S|22|13.5|0|22
C|OSCR|20250718|09:38:48.515448|S|48|13.53|0|48
C|OSCR|20250718|09:38:48.515466|S|46|13.53|0|46
C|OSCR|20250718|09:38:48.515506|S|6|13.53|0|6
C|OSCR|20250718|09:38:58.222563|S|100|13.53|0|100
C|OSCR|20250718|09:39:04.343392|S|100|13.55|0|100
C|OSCR|20250718|09:39:09.212055|S|100|13.56|0|100
C|OSCR|20250718|09:39:13.286376|S|100|13.53|0|100
C|OSCR|20250718|09:39:27.962247|S|220|13.55|0|220
C|OSCR|20250718|09:39:51.405739|S|100|13.53|0|100
C|OSCR|20250718|09:39:55.563585|S|100|13.53|0|100
C|OSCR|20250718|09:39:56.495588|S|100|13.56|0|100
C|OSCR|20250718|09:40:04.240665|S|55|13.545|0|55
C|OSCR|20250718|09:40:34.200519|S|100|13.5|0|100
C|OSCR|20250718|09:40:34.528424|S|50|13.5|0|50
C|OSCR|20250718|09:40:34.528488|S|200|13.5|0|200
C|OSCR|20250718|09:40:34.528511|S|190|13.5|0|190
C|OSCR|20250718|09:41:01.685917|S|7|13.54|0|7
C|OSCR|20250718|09:41:02.520433|S|48|13.54|0|48
C|OSCR|20250718|09:41:02.520433|S|61|13.54|0|61
C|OSCR|20250718|09:41:02.520441|S|79|13.54|0|79
C|OSCR|20250718|09:41:02.520742|S|5|13.54|0|5
C|OSCR|20250718|09:41:05.292185|S|100|13.55|0|100
C|OSCR|20250718|09:41:05.292286|S|79|13.55|0|79
C|OSCR|20250718|09:41:05.301564|S|200|13.55|0|200
C|OSCR|20250718|09:41:05.301635|S|200|13.55|0|200
C|OSCR|20250718|09:41:36.068586|S|100|13.43|0|100
C|OSCR|20250718|09:41:42.769157|S|100|13.45|0|100
C|OSCR|20250718|09:41:51.935291|S|100|13.46|0|100
C|OSCR|20250718|09:41:59.714761|S|100|13.44|0|100
C|OSCR|20250718|09:42:13.086594|S|100|13.45|0|100
C|OSCR|20250718|09:42:14.090462|S|100|13.46|0|100
C|OSCR|20250718|09:42:26.498233|S|64|13.45|0|64
C|OSCR|20250718|09:42:26.498249|S|2|13.45|0|2
C|OSCR|20250718|09:42:26.498250|S|34|13.45|0|34
C|OSCR|20250718|09:42:37.631252|S|2|13.44|0|2
C|OSCR|20250718|09:42:37.631252|S|98|13.44|0|98
C|OSCR|20250718|09:42:40.545022|S|20|13.46|0|20
C|OSCR|20250718|09:42:40.545086|S|80|13.46|0|80
C|OSCR|20250718|09:43:02.379488|S|2|13.46|0|2
C|OSCR|20250718|09:43:09.157338|S|2|13.46|0|2
C|OSCR|20250718|09:43:37.758688|S|100|13.43|0|100
C|OSCR|20250718|09:43:45.460850|S|100|13.46|0|100
C|OSCR|20250718|09:43:51.791883|S|100|13.46|0|100
C|OSCR|20250718|09:43:54.684597|S|100|13.45|0|100
C|OSCR|20250718|09:43:57.591888|S|100|13.45|0|100
C|OSCR|20250718|09:44:01.805311|S|100|13.45|0|100
C|OSCR|20250718|09:44:02.512365|S|2|13.44|0|2
C|OSCR|20250718|09:44:02.512375|S|2|13.44|0|2
C|OSCR|20250718|09:44:13.130363|S|100|13.41|0|100
C|OSCR|20250718|09:44:17.344688|S|5|13.4|0|5
C|OSCR|20250718|09:44:18.645550|S|13|13.4|0|13
C|OSCR|20250718|09:44:18.649099|S|12|13.4|0|12
C|OSCR|20250718|09:44:20.290342|S|70|13.4|0|70
C|OSCR|20250718|09:44:20.290343|S|866|13.4|0|866
C|OSCR|20250718|09:44:20.290386|S|100|13.4|0|100
C|OSCR|20250718|09:44:20.290418|S|54|13.4|0|54
C|OSCR|20250718|09:44:21.363488|S|41|13.37|0|41
C|OSCR|20250718|09:44:30.544795|S|7|13.38|0|7
C|OSCR|20250718|09:44:30.544852|S|93|13.38|0|93
C|OSCR|20250718|09:44:32.328116|S|3|13.39|0|3
C|OSCR|20250718|09:44:36.491572|S|15|13.385|0|15
C|OSCR|20250718|09:44:38.362702|S|100|13.39|0|100
C|OSCR|20250718|09:44:42.798341|S|12|13.39|0|12
C|OSCR|20250718|09:44:43.782106|S|88|13.39|0|88
C|OSCR|20250718|09:44:44.863963|S|30|13.4|0|30
C|OSCR|20250718|09:44:45.360751|S|100|13.41|0|100
C|OSCR|20250718|09:44:54.090238|S|100|13.4|0|100
C|OSCR|20250718|09:44:54.499604|S|100|13.38|0|100
C|OSCR|20250718|09:45:10.429811|S|100|13.37|0|100
C|OSCR|20250718|09:45:17.228657|S|100|13.39|0|100
C|OSCR|20250718|09:45:19.111218|S|100|13.39|0|100
C|OSCR|20250718|09:45:36.076852|S|100|13.33|0|100
C|OSCR|20250718|09:45:39.821393|S|13|13.35|0|13
C|OSCR|20250718|09:45:43.145379|S|100|13.35|0|100
C|OSCR|20250718|09:45:43.155399|S|100|13.35|0|100
C|OSCR|20250718|09:45:43.628896|S|100|13.35|0|100
C|OSCR|20250718|09:45:49.162813|S|100|13.35|0|100
C|OSCR|20250718|09:45:54.982453|S|100|13.35|0|100
C|OSCR|20250718|09:46:05.676469|S|7|13.34|0|7
C|OSCR|20250718|09:46:05.676490|S|100|13.34|0|100
C|OSCR|20250718|09:46:05.676490|S|7|13.34|0|7
C|OSCR|20250718|09:46:07.603496|S|6|13.36|0|6
C|OSCR|20250718|09:46:07.603497|S|94|13.36|0|94
C|OSCR|20250718|09:46:10.097528|S|100|13.345|0|100
C|OSCR|20250718|09:46:10.097545|S|100|13.35|0|100
C|OSCR|20250718|09:46:20.128099|S|85|13.31|0|85
C|OSCR|20250718|09:46:20.128153|S|15|13.31|0|15
C|OSCR|20250718|09:46:20.236229|S|55|13.27|0|55
C|OSCR|20250718|09:46:24.543459|S|100|13.27|0|100
C|OSCR|20250718|09:46:24.543459|S|100|13.27|0|100
C|OSCR|20250718|09:46:24.556813|S|200|13.285|0|200
C|OSCR|20250718|09:46:38.400035|S|100|13.3|0|100
C|OSCR|20250718|09:46:38.958141|S|100|13.3|0|100
C|OSCR|20250718|09:46:38.958278|S|3|13.3|0|3
C|OSCR|20250718|09:46:38.958278|S|3|13.3|0|3
C|OSCR|20250718|09:46:38.958279|S|100|13.3|0|100
C|OSCR|20250718|09:46:38.958304|S|100|13.3|0|100
C|OSCR|20250718|09:46:38.958330|S|50|13.3|0|50
C|OSCR|20250718|09:46:38.958343|S|3|13.3|0|3
C|OSCR|20250718|09:46:38.958465|S|100|13.3|0|100
C|OSCR|20250718|09:46:39.415636|S|2|13.3|0|2
C|OSCR|20250718|09:46:39.415649|S|2|13.3|0|2
C|OSCR|20250718|09:46:39.415649|S|100|13.3|0|100
C|OSCR|20250718|09:46:39.415693|S|200|13.3|0|200
C|OSCR|20250718|09:46:39.415699|S|200|13.3|0|200
C|OSCR|20250718|09:46:39.415766|S|200|13.3|0|200
C|OSCR|20250718|09:46:39.415774|S|200|13.3|0|200
C|OSCR|20250718|09:46:39.415824|S|200|13.3|0|200
C|OSCR|20250718|09:46:39.415837|S|200|13.3|0|200
C|OSCR|20250718|09:46:39.415882|S|200|13.3|0|200
C|OSCR|20250718|09:46:39.415900|S|200|13.3|0|200
C|OSCR|20250718|09:46:39.415936|S|200|13.3|0|200
C|OSCR|20250718|09:46:39.415961|S|200|13.3|0|200
C|OSCR|20250718|09:46:39.416002|S|200|13.3|0|200
C|OSCR|20250718|09:46:39.416022|S|200|13.3|0|200
C|OSCR|20250718|09:46:39.416082|S|200|13.3|0|200
C|OSCR|20250718|09:46:39.416139|S|200|13.3|0|200
C|OSCR|20250718|09:46:39.416209|S|200|13.3|0|200
C|OSCR|20250718|09:46:39.416277|S|200|13.3|0|200
C|OSCR|20250718|09:46:39.901778|S|800|13.3|0|800
C|OSCR|20250718|09:46:39.901847|S|50|13.3|0|50
C|OSCR|20250718|09:46:39.902406|S|87|13.3|0|87
C|OSCR|20250718|09:46:41.488769|S|100|13.31|0|100
C|OSCR|20250718|09:46:56.680808|S|100|13.29|0|100
C|OSCR|20250718|09:47:01.290357|S|100|13.29|0|100
C|OSCR|20250718|09:47:01.559937|S|100|13.29|0|100
C|OSCR|20250718|09:47:02.808891|S|130|13.3|0|130
C|OSCR|20250718|09:47:03.034554|S|11|13.31|0|11
C|OSCR|20250718|09:47:03.034577|S|11|13.31|0|11
C|OSCR|20250718|09:47:03.111434|S|8|13.31|0|8
C|OSCR|20250718|09:47:03.111441|S|8|13.31|0|8
C|OSCR|20250718|09:47:03.111548|S|7|13.31|0|7
C|OSCR|20250718|09:47:03.111556|S|7|13.31|0|7
C|OSCR|20250718|09:47:03.111618|S|5|13.31|0|5
C|OSCR|20250718|09:47:03.111628|S|43|13.31|0|43
C|OSCR|20250718|09:47:12.810176|S|100|13.305|0|100
C|OSCR|20250718|09:47:13.404271|S|2|13.31|0|2
C|OSCR|20250718|09:47:14.119548|S|100|13.295|0|100
C|OSCR|20250718|09:47:27.052524|S|100|13.32|0|100
C|OSCR|20250718|09:47:27.572276|S|100|13.33|0|100
C|OSCR|20250718|09:47:41.774926|S|2|13.31|0|2
C|OSCR|20250718|09:47:41.774942|S|2|13.31|0|2
C|OSCR|20250718|09:47:41.775134|S|1|13.31|0|1
C|OSCR|20250718|09:47:41.775153|S|95|13.31|0|95
C|OSCR|20250718|09:47:57.362561|S|100|13.3|0|100
C|OSCR|20250718|09:47:57.539742|S|100|13.3|0|100
C|OSCR|20250718|09:48:02.687874|S|89|13.3|0|89
C|OSCR|20250718|09:48:02.687875|S|11|13.3|0|11
C|OSCR|20250718|09:48:08.439246|S|100|13.29|0|100
C|OSCR|20250718|09:48:08.439246|S|1|13.29|0|1
C|OSCR|20250718|09:48:33.372968|S|70|13.23|0|70
C|OSCR|20250718|09:48:33.373608|S|30|13.23|0|30
C|OSCR|20250718|09:48:35.574940|S|100|13.24|0|100
C|OSCR|20250718|09:48:37.460286|S|5|13.23|0|5
C|OSCR|20250718|09:48:43.422322|S|100|13.25|0|100
C|OSCR|20250718|09:48:48.500423|S|100|13.23|0|100
C|OSCR|20250718|09:48:53.824935|S|100|13.24|0|100
C|OSCR|20250718|09:48:56.033974|S|100|13.23|0|100
C|OSCR|20250718|09:49:01.620848|S|7|13.245|0|7
C|OSCR|20250718|09:49:01.620869|S|7|13.245|0|7
C|OSCR|20250718|09:49:01.620891|S|186|13.245|0|186
C|OSCR|20250718|09:49:04.557626|S|100|13.22|0|100
C|OSCR|20250718|09:49:05.080102|S|100|13.2|0|100
C|OSCR|20250718|09:49:21.701798|S|7|13.22|0|7
C|OSCR|20250718|09:49:21.701819|S|93|13.22|0|93
C|OSCR|20250718|09:49:26.199570|S|100|13.22|0|100
C|OSCR|20250718|09:49:36.834986|S|100|13.21|0|100
C|OSCR|20250718|09:49:40.039217|S|100|13.21|0|100
C|OSCR|20250718|09:49:42.095704|S|100|13.21|0|100
C|OSCR|20250718|09:49:44.855735|S|100|13.2|0|100
C|OSCR|20250718|09:49:47.044166|S|100|13.22|0|100
C|OSCR|20250718|09:49:48.408520|S|5|13.23|0|5
C|OSCR|20250718|09:49:48.408520|S|5|13.23|0|5
C|OSCR|20250718|09:49:48.408521|S|90|13.23|0|90
C|OSCR|20250718|09:49:54.970906|S|4|13.22|0|4
C|OSCR|20250718|09:49:54.970907|S|96|13.22|0|96
C|OSCR|20250718|09:50:02.788630|S|3|13.23|0|3
C|OSCR|20250718|09:50:02.788644|S|3|13.23|0|3
C|OSCR|20250718|09:50:02.788822|S|2|13.23|0|2
C|OSCR|20250718|09:50:03.311141|S|92|13.23|0|92
C|OSCR|20250718|09:50:05.761216|S|100|13.24|0|100
C|OSCR|20250718|09:50:06.417877|S|100|13.23|0|100
C|OSCR|20250718|09:50:06.417878|S|1|13.23|0|1
C|OSCR|20250718|09:50:09.211790|S|100|13.23|0|100
C|OSCR|20250718|09:50:09.973520|S|100|13.245|0|100
C|OSCR|20250718|09:50:10.478596|S|100|13.24|0|100
C|OSCR|20250718|09:50:11.818897|S|100|13.26|0|100
C|OSCR|20250718|09:50:14.268266|S|100|13.29|0|100
C|OSCR|20250718|09:50:20.537674|S|100|13.29|0|100
C|OSCR|20250718|09:50:21.882030|S|100|13.3|0|100
C|OSCR|20250718|09:50:22.892533|S|100|13.31|0|100
C|OSCR|20250718|09:50:23.631117|S|100|13.32|0|100
C|OSCR|20250718|09:50:26.585521|S|50|13.33|0|50
C|OSCR|20250718|09:50:27.979027|S|50|13.33|0|50
C|OSCR|20250718|09:50:33.778769|S|100|13.33|0|100
C|OSCR|20250718|09:50:34.215998|S|100|13.33|0|100
C|OSCR|20250718|09:50:42.474929|S|7|13.27|0|7
C|OSCR|20250718|09:50:42.474945|S|7|13.27|0|7
C|OSCR|20250718|09:50:57.676990|S|100|13.28|0|100
C|OSCR|20250718|09:51:13.352651|S|10|13.26|0|10
C|OSCR|20250718|09:51:14.471988|S|90|13.26|0|90
C|OSCR|20250718|09:51:22.440096|S|100|13.25|0|100
C|OSCR|20250718|09:51:23.136348|S|100|13.26|0|100
C|OSCR|20250718|09:51:47.039107|S|100|13.27|0|100
C|OSCR|20250718|09:51:52.602628|S|100|13.27|0|100
C|OSCR|20250718|09:51:54.365279|S|100|13.28|0|100
C|OSCR|20250718|09:51:56.920484|S|100|13.29|0|100
C|OSCR|20250718|09:52:00.424871|S|100|13.29|0|100
C|OSCR|20250718|09:52:01.999574|S|46|13.29|0|46
C|OSCR|20250718|09:52:06.937434|S|9|13.29|0|9
C|OSCR|20250718|09:52:06.937445|S|9|13.29|0|9
C|OSCR|20250718|09:52:06.937757|S|7|13.29|0|7
C|OSCR|20250718|09:52:06.937764|S|7|13.29|0|7
C|OSCR|20250718|09:52:10.372924|S|50|13.29|0|50
C|OSCR|20250718|09:52:10.509523|S|82|13.29|0|82
C|OSCR|20250718|09:52:10.509523|S|18|13.29|0|18
C|OSCR|20250718|09:52:12.381491|S|29|13.3|0|29
C|OSCR|20250718|09:52:12.381532|S|71|13.3|0|71
C|OSCR|20250718|09:52:12.951511|S|100|13.31|0|100
C|OSCR|20250718|09:52:14.908643|S|100|13.33|0|100
C|OSCR|20250718|09:52:15.009008|S|81|13.34|0|81
C|OSCR|20250718|09:52:16.850392|S|5|13.34|0|5
C|OSCR|20250718|09:52:16.850407|S|5|13.34|0|5
C|OSCR|20250718|09:52:16.850677|S|4|13.34|0|4
C|OSCR|20250718|09:52:16.850684|S|4|13.34|0|4
C|OSCR|20250718|09:52:16.850870|S|4|13.34|0|4
C|OSCR|20250718|09:52:16.850876|S|4|13.34|0|4
C|OSCR|20250718|09:52:16.850896|S|74|13.34|0|74
C|OSCR|20250718|09:52:17.148248|S|100|13.34|0|100
C|OSCR|20250718|09:52:17.760384|S|100|13.34|0|100
C|OSCR|20250718|09:52:17.760384|S|100|13.34|0|100
C|OSCR|20250718|09:52:18.270168|S|100|13.34|0|100
C|OSCR|20250718|09:52:20.904324|S|100|13.35|0|100
C|OSCR|20250718|09:52:20.904484|S|8|13.35|0|8
C|OSCR|20250718|09:52:20.904485|S|8|13.35|0|8
C|OSCR|20250718|09:52:20.905252|S|84|13.35|0|84
C|OSCR|20250718|09:52:26.589394|S|100|13.33|0|100
C|OSCR|20250718|09:52:29.723151|S|6|13.34|0|6
C|OSCR|20250718|09:52:29.723160|S|6|13.34|0|6
C|OSCR|20250718|09:52:29.723216|S|88|13.34|0|88
C|OSCR|20250718|09:52:40.568866|S|100|13.35|0|100
C|OSCR|20250718|09:52:43.486015|S|100|13.34|0|100
C|OSCR|20250718|09:52:45.660600|S|100|13.34|0|100
C|OSCR|20250718|09:52:47.966972|S|92|13.34|0|92
C|OSCR|20250718|09:52:48.992930|S|8|13.34|0|8
C|OSCR|20250718|09:52:51.501252|S|100|13.34|0|100
C|OSCR|20250718|09:52:51.621279|S|100|13.34|0|100
C|OSCR|20250718|09:52:56.760973|S|1|13.34|0|1
C|OSCR|20250718|09:52:57.529744|S|99|13.34|0|99
C|OSCR|20250718|09:52:58.328087|S|100|13.34|0|100
C|OSCR|20250718|09:52:58.758633|S|100|13.34|0|100
C|OSCR|20250718|09:52:58.758633|S|100|13.335|0|100
C|OSCR|20250718|09:52:59.273785|S|65|13.35|0|65
C|OSCR|20250718|09:52:59.277259|S|65|13.35|0|65
C|OSCR|20250718|09:52:59.277259|S|35|13.35|0|35
C|OSCR|20250718|09:53:03.261314|S|100|13.34|0|100
C|OSCR|20250718|09:53:15.037702|S|100|13.33|0|100
C|OSCR|20250718|09:53:15.657655|S|100|13.34|0|100
C|OSCR|20250718|09:53:15.657656|S|100|13.34|0|100
C|OSCR|20250718|09:53:17.830142|S|3|13.335|0|3
C|OSCR|20250718|09:53:17.830155|S|3|13.335|0|3
C|OSCR|20250718|09:53:17.830211|S|3|13.335|0|3
C|OSCR|20250718|09:53:17.831841|S|2|13.34|0|2
C|OSCR|20250718|09:53:33.997961|S|100|13.3|0|100
C|OSCR|20250718|09:53:38.763972|S|100|13.3|0|100
C|OSCR|20250718|09:53:39.038178|S|100|13.3|0|100
C|OSCR|20250718|09:53:40.549545|S|50|13.3|0|50
C|OSCR|20250718|09:53:46.603681|S|100|13.29|0|100
C|OSCR|20250718|09:53:57.339596|S|1|13.28|0|1
C|OSCR|20250718|09:53:57.339605|S|1|13.28|0|1
C|OSCR|20250718|09:53:57.340104|S|1|13.28|0|1
C|OSCR|20250718|09:53:57.340110|S|1|13.28|0|1
C|OSCR|20250718|09:53:57.340188|S|1|13.28|0|1
C|OSCR|20250718|09:53:57.352489|S|1|13.28|0|1
C|OSCR|20250718|09:53:57.352495|S|1|13.28|0|1
C|OSCR|20250718|09:53:57.352576|S|1|13.28|0|1
C|OSCR|20250718|09:53:59.274381|S|100|13.28|0|100
C|OSCR|20250718|09:54:00.339423|S|4|13.28|0|4
C|OSCR|20250718|09:54:00.829178|S|35|13.28|0|35
C|OSCR|20250718|09:54:02.538655|S|100|13.29|0|100
C|OSCR|20250718|09:54:04.029307|S|100|13.3|0|100
C|OSCR|20250718|09:54:08.067359|S|100|13.315|0|100
C|OSCR|20250718|09:54:13.500661|S|100|13.295|0|100
C|OSCR|20250718|09:54:15.883539|S|100|13.295|0|100
C|OSCR|20250718|09:54:17.545160|S|56|13.29|0|56
C|OSCR|20250718|09:54:17.545257|S|1|13.29|0|1
C|OSCR|20250718|09:54:17.545265|S|1|13.29|0|1
C|OSCR|20250718|09:54:18.390962|S|100|13.285|0|100
C|OSCR|20250718|09:54:18.392575|S|61|13.29|0|61
C|OSCR|20250718|09:54:18.553136|S|100|13.285|0|100
C|OSCR|20250718|09:54:21.266306|S|100|13.285|0|100
C|OSCR|20250718|09:54:22.284038|S|100|13.31|0|100
C|OSCR|20250718|09:54:23.866025|S|100|13.31|0|100
C|OSCR|20250718|09:54:35.236709|S|100|13.305|0|100
C|OSCR|20250718|09:54:35.533196|S|100|13.31|0|100
C|OSCR|20250718|09:54:46.604408|S|100|13.3|0|100
C|OSCR|20250718|09:54:48.454357|S|100|13.295|0|100
C|OSCR|20250718|09:54:57.828995|S|100|13.28|0|100
C|OSCR|20250718|09:55:05.739122|S|100|13.29|0|100
C|OSCR|20250718|09:55:11.538356|S|100|13.29|0|100
C|OSCR|20250718|09:55:12.635351|S|100|13.3|0|100
C|OSCR|20250718|09:55:14.087914|S|100|13.3|0|100
C|OSCR|20250718|09:55:14.538128|S|100|13.3|0|100
C|OSCR|20250718|09:55:15.039305|S|100|13.31|0|100
C|OSCR|20250718|09:55:17.949454|S|100|13.31|0|100
C|OSCR|20250718|09:55:20.539004|S|100|13.3|0|100
C|OSCR|20250718|09:55:25.165852|S|100|13.31|0|100
C|OSCR|20250718|09:55:25.506261|S|100|13.31|0|100
C|OSCR|20250718|09:55:27.033231|S|37|13.31|0|37
C|OSCR|20250718|09:55:27.421302|S|100|13.31|0|100
C|OSCR|20250718|09:55:27.421302|S|63|13.31|0|63
C|OSCR|20250718|09:55:27.622836|S|100|13.32|0|100
C|OSCR|20250718|09:55:29.968721|S|100|13.31|0|100
C|OSCR|20250718|09:55:30.309204|S|100|13.31|0|100
C|OSCR|20250718|09:55:32.141045|S|100|13.31|0|100
C|OSCR|20250718|09:55:40.402063|S|10|13.31|0|10
C|OSCR|20250718|09:55:44.766298|S|100|13.32|0|100
C|OSCR|20250718|09:55:46.862843|S|100|13.33|0|100
C|OSCR|20250718|09:55:47.718244|S|100|13.33|0|100
C|OSCR|20250718|09:55:49.647238|S|100|13.33|0|100
C|OSCR|20250718|09:55:51.130632|S|100|13.33|0|100
C|OSCR|20250718|09:55:51.537463|S|100|13.33|0|100
C|OSCR|20250718|09:55:53.852318|S|5|13.32|0|5
C|OSCR|20250718|09:55:57.461953|S|100|13.33|0|100
C|OSCR|20250718|09:56:00.443912|S|34|13.32|0|34
C|OSCR|20250718|09:56:05.785301|S|50|13.33|0|50
C|OSCR|20250718|09:56:06.313010|S|40|13.33|0|40
C|OSCR|20250718|09:56:14.848349|S|5|13.33|0|5
C|OSCR|20250718|09:56:14.848350|S|5|13.33|0|5
C|OSCR|20250718|09:56:14.848397|S|90|13.33|0|90
C|OSCR|20250718|09:56:15.450587|S|100|13.35|0|100
C|OSCR|20250718|09:56:15.651673|S|100|13.36|0|100
C|OSCR|20250718|09:56:16.538561|S|100|13.36|0|100
C|OSCR|20250718|09:56:28.284710|S|6|13.35|0|6
C|OSCR|20250718|09:56:29.213014|S|94|13.35|0|94
C|OSCR|20250718|09:56:30.772149|S|100|13.35|0|100
C|OSCR|20250718|09:56:30.773002|S|2|13.35|0|2
C|OSCR|20250718|09:56:30.773011|S|2|13.35|0|2
C|OSCR|20250718|09:56:31.841218|S|100|13.35|0|100
C|OSCR|20250718|09:56:34.295494|S|100|13.34|0|100
C|OSCR|20250718|09:56:48.538390|S|100|13.34|0|100
C|OSCR|20250718|09:56:50.432904|S|19|13.35|0|19
C|OSCR|20250718|09:56:50.647795|S|100|13.35|0|100
C|OSCR|20250718|09:56:50.647795|S|81|13.35|0|81
C|OSCR|20250718|09:56:50.660330|S|100|13.36|0|100
C|OSCR|20250718|09:56:56.904369|S|2|13.35|0|2
C|OSCR|20250718|09:56:56.904379|S|2|13.35|0|2
C|OSCR|20250718|09:56:56.904584|S|1|13.35|0|1
C|OSCR|20250718|09:56:56.904591|S|1|13.35|0|1
C|OSCR|20250718|09:56:56.904690|S|1|13.35|0|1
C|OSCR|20250718|09:56:56.904699|S|1|13.35|0|1
C|OSCR|20250718|09:56:56.904739|S|75|13.35|0|75
C|OSCR|20250718|09:56:56.904739|S|96|13.35|0|96
C|OSCR|20250718|09:57:04.519970|S|100|13.345|0|100
C|OSCR|20250718|09:57:08.766264|S|40|13.35|0|40
C|OSCR|20250718|09:57:08.840359|S|60|13.35|0|60
C|OSCR|20250718|09:57:08.854906|S|100|13.37|0|100
C|OSCR|20250718|09:57:08.869227|S|100|13.38|0|100
C|OSCR|20250718|09:57:08.904393|S|100|13.38|0|100
C|OSCR|20250718|09:57:08.904940|S|100|13.38|0|100
C|OSCR|20250718|09:57:08.905712|S|4|13.38|0|4
C|OSCR|20250718|09:57:10.810028|S|12|13.37|0|12
C|OSCR|20250718|09:57:10.810052|S|88|13.37|0|88
C|OSCR|20250718|09:57:10.825075|S|11|13.37|0|11
C|OSCR|20250718|09:57:10.825089|S|11|13.37|0|11
C|OSCR|20250718|09:57:13.573567|S|100|13.37|0|100
C|OSCR|20250718|09:57:13.573567|S|100|13.37|0|100
C|OSCR|20250718|09:57:19.243748|S|1|13.38|0|1
C|OSCR|20250718|09:57:19.243928|S|99|13.38|0|99
C|OSCR|20250718|09:57:19.243992|S|1|13.38|0|1
C|OSCR|20250718|09:57:19.244004|S|1|13.38|0|1
C|OSCR|20250718|09:57:19.244028|S|98|13.38|0|98
C|OSCR|20250718|09:57:23.249143|S|9|13.38|0|9
C|OSCR|20250718|09:57:23.569488|S|50|13.38|0|50
C|OSCR|20250718|09:57:23.868656|S|10|13.38|0|10
C|OSCR|20250718|09:57:24.212200|S|40|13.38|0|40
C|OSCR|20250718|09:57:24.347586|S|100|13.38|0|100
C|OSCR|20250718|09:57:35.838215|S|100|13.38|0|100
C|OSCR|20250718|09:57:39.316857|S|100|13.38|0|100
C|OSCR|20250718|09:57:43.831420|S|1|13.38|0|1
C|OSCR|20250718|09:57:44.352271|S|14|13.38|0|14
C|OSCR|20250718|09:57:44.786075|S|47|13.38|0|47
C|OSCR|20250718|09:57:44.839218|S|100|13.38|0|100
C|OSCR|20250718|09:57:45.152206|S|1|13.38|0|1
C|OSCR|20250718|09:57:45.160766|S|100|13.38|0|100
C|OSCR|20250718|09:57:49.310466|S|1|13.41|0|1
C|OSCR|20250718|09:57:49.310466|S|99|13.41|0|99
C|OSCR|20250718|09:57:51.592049|S|100|13.39|0|100
C|OSCR|20250718|09:57:57.140075|S|100|13.385|0|100
C|OSCR|20250718|09:58:03.318752|S|10|13.385|0|10
C|OSCR|20250718|09:58:03.449880|S|90|13.385|0|90
C|OSCR|20250718|09:58:03.452588|S|100|13.39|0|100
C|OSCR|20250718|09:58:05.990757|S|100|13.39|0|100
C|OSCR|20250718|09:58:08.038314|S|100|13.39|0|100
C|OSCR|20250718|09:58:08.067519|S|100|13.38|0|100
C|OSCR|20250718|09:58:17.500706|S|100|13.38|0|100
C|OSCR|20250718|09:58:18.084915|S|8|13.39|0|8
C|OSCR|20250718|09:58:18.084936|S|8|13.39|0|8
C|OSCR|20250718|09:58:18.085245|S|7|13.39|0|7
C|OSCR|20250718|09:58:18.085251|S|7|13.39|0|7
C|OSCR|20250718|09:58:18.086307|S|70|13.39|0|70
C|OSCR|20250718|09:58:18.961995|S|74|13.39|0|74
C|OSCR|20250718|09:58:18.961995|S|3|13.39|0|3
C|OSCR|20250718|09:58:18.961995|S|3|13.39|0|3
C|OSCR|20250718|09:58:18.962539|S|100|13.4|0|100
C|OSCR|20250718|09:58:25.378568|S|100|13.385|0|100
C|OSCR|20250718|09:58:33.582107|S|100|13.39|0|100
C|OSCR|20250718|09:58:35.144719|S|90|13.39|0|90
C|OSCR|20250718|09:58:38.551065|S|3|13.39|0|3
C|OSCR|20250718|09:58:38.551076|S|3|13.39|0|3
C|OSCR|20250718|09:58:38.551285|S|2|13.39|0|2
C|OSCR|20250718|09:58:38.551292|S|2|13.39|0|2
C|OSCR|20250718|09:58:38.551377|S|90|13.39|0|90
C|OSCR|20250718|09:58:38.929267|S|9|13.42|0|9
C|OSCR|20250718|09:58:43.154578|S|100|13.43|0|100
C|OSCR|20250718|09:58:47.887795|S|1|13.44|0|1
C|OSCR|20250718|09:58:51.657136|S|5|13.44|0|5
C|OSCR|20250718|09:58:51.657168|S|5|13.44|0|5
C|OSCR|20250718|09:58:51.657196|S|5|13.44|0|5
C|OSCR|20250718|09:58:51.657208|S|85|13.44|0|85
C|OSCR|20250718|09:58:52.404214|S|100|13.43|0|100
C|OSCR|20250718|09:58:55.378970|S|100|13.43|0|100
C|OSCR|20250718|09:58:55.379123|S|4|13.43|0|4
C|OSCR|20250718|09:58:55.379145|S|4|13.43|0|4
C|OSCR|20250718|09:58:55.379145|S|92|13.43|0|92
C|OSCR|20250718|09:59:01.107528|S|97|13.45|0|97
C|OSCR|20250718|09:59:03.116194|S|61|13.46|0|61
C|OSCR|20250718|09:59:06.937330|S|100|13.45|0|100
C|OSCR|20250718|09:59:10.111537|S|100|13.45|0|100
C|OSCR|20250718|09:59:12.833335|S|3|13.45|0|3
C|OSCR|20250718|09:59:31.179946|S|100|13.45|0|100
C|OSCR|20250718|09:59:40.675316|S|100|13.44|0|100
C|OSCR|20250718|09:59:42.344414|S|6|13.45|0|6
C|OSCR|20250718|09:59:45.512689|S|1|13.45|0|1
C|OSCR|20250718|09:59:45.848896|S|93|13.45|0|93
C|OSCR|20250718|09:59:47.050350|S|100|13.45|0|100
C|OSCR|20250718|09:59:47.101734|S|30|13.44|0|30
C|OSCR|20250718|09:59:58.608778|S|100|13.45|0|100
C|OSCR|20250718|10:00:03.707981|S|15|13.46|0|15
C|OSCR|20250718|10:00:03.708021|S|15|13.46|0|15
C|OSCR|20250718|10:00:03.708022|S|69|13.46|0|69
C|OSCR|20250718|10:00:03.708022|S|1|13.46|0|1
C|OSCR|20250718|10:00:13.156738|S|7|13.46|0|7
C|OSCR|20250718|10:00:13.156763|S|7|13.46|0|7
C|OSCR|20250718|10:00:14.879507|S|100|13.47|0|100
C|OSCR|20250718|10:00:15.038324|S|100|13.47|0|100
C|OSCR|20250718|10:00:28.266732|S|11|13.43|0|11
C|OSCR|20250718|10:00:39.627598|S|100|13.45|0|100
C|OSCR|20250718|10:00:39.627941|S|100|13.45|0|100
C|OSCR|20250718|10:00:39.627977|S|100|13.45|0|100
C|OSCR|20250718|10:00:39.643901|S|100|13.45|0|100
C|OSCR|20250718|10:00:41.260946|S|100|13.45|0|100
C|OSCR|20250718|10:00:41.769979|S|50|13.45|0|50
C|OSCR|20250718|10:00:42.060266|S|50|13.45|0|50
C|OSCR|20250718|10:00:45.340313|S|100|13.45|0|100
C|OSCR|20250718|10:00:45.340313|S|100|13.45|0|100
C|OSCR|20250718|10:00:45.340339|S|100|13.45|0|100
C|OSCR|20250718|10:00:45.340339|S|100|13.45|0|100
C|OSCR|20250718|10:00:45.340340|S|100|13.45|0|100
C|OSCR|20250718|10:00:45.340340|S|100|13.45|0|100
C|OSCR|20250718|10:00:45.340399|S|100|13.45|0|100
C|OSCR|20250718|10:00:45.340616|S|300|13.45|0|300
C|OSCR|20250718|10:00:45.340844|S|55|13.45|0|55
C|OSCR|20250718|10:00:45.340860|S|200|13.45|0|200
C|OSCR|20250718|10:00:45.341031|S|100|13.45|0|100
C|OSCR|20250718|10:00:45.341790|S|45|13.45|0|45
C|OSCR|20250718|10:00:46.453775|S|1|13.42|0|1
C|OSCR|20250718|10:01:09.047053|S|100|13.44|0|100
C|OSCR|20250718|10:01:16.266592|S|100|13.46|0|100
C|OSCR|20250718|10:01:18.009680|S|27|13.46|0|27
C|OSCR|20250718|10:01:51.857957|S|100|13.45|0|100
C|OSCR|20250718|10:01:51.858331|S|7|13.45|0|7
C|OSCR|20250718|10:01:51.858347|S|7|13.45|0|7
C|OSCR|20250718|10:01:51.858358|S|86|13.45|0|86
C|OSCR|20250718|10:01:53.893821|S|100|13.48|0|100
C|OSCR|20250718|10:01:54.113294|S|100|13.49|0|100
C|OSCR|20250718|10:01:55.662345|S|100|13.54|0|100
C|OSCR|20250718|10:02:00.439780|S|100|13.5|0|100
C|OSCR|20250718|10:02:02.009744|S|2|13.51|0|2
C|OSCR|20250718|10:02:02.009778|S|2|13.51|0|2
C|OSCR|20250718|10:02:02.009788|S|96|13.51|0|96
C|OSCR|20250718|10:02:02.752185|S|100|13.52|0|100
C|OSCR|20250718|10:02:05.349977|S|45|13.53|0|45
C|OSCR|20250718|10:02:05.475890|S|55|13.53|0|55
C|OSCR|20250718|10:02:05.552583|S|100|13.53|0|100
C|OSCR|20250718|10:02:06.377786|S|77|13.54|0|77
C|OSCR|20250718|10:02:06.377884|S|23|13.54|0|23
C|OSCR|20250718|10:02:07.747563|S|200|13.55|0|200
C|OSCR|20250718|10:02:07.747602|S|200|13.55|0|200
C|OSCR|20250718|10:02:09.334972|S|100|13.55|0|100
C|OSCR|20250718|10:02:12.100562|S|100|13.54|0|100
C|OSCR|20250718|10:02:12.299370|S|1000|13.53|0|1000
C|OSCR|20250718|10:02:12.919762|S|100|13.54|0|100
C|OSCR|20250718|10:02:15.597636|S|3|13.54|0|3
C|OSCR|20250718|10:02:15.597643|S|3|13.54|0|3
C|OSCR|20250718|10:02:15.601932|S|2|13.54|0|2
C|OSCR|20250718|10:02:15.601952|S|2|13.54|0|2
C|OSCR|20250718|10:02:19.947965|S|5|13.56|0|5
C|OSCR|20250718|10:02:19.947983|S|5|13.56|0|5
C|OSCR|20250718|10:02:19.948066|S|4|13.56|0|4
C|OSCR|20250718|10:02:19.948084|S|4|13.56|0|4
C|OSCR|20250718|10:02:19.948368|S|3|13.56|0|3
C|OSCR|20250718|10:02:19.948389|S|79|13.56|0|79
C|OSCR|20250718|10:02:20.749896|S|10|13.55|0|10
C|OSCR|20250718|10:02:20.749909|S|10|13.55|0|10
C|OSCR|20250718|10:02:20.749910|S|200|13.55|0|200
C|OSCR|20250718|10:02:20.750459|S|8|13.55|0|8
C|OSCR|20250718|10:02:20.750465|S|8|13.55|0|8
C|OSCR|20250718|10:02:20.750527|S|7|13.55|0|7
C|OSCR|20250718|10:02:20.792124|S|200|13.55|0|200
C|OSCR|20250718|10:02:20.797944|S|57|13.55|0|57
C|OSCR|20250718|10:02:20.838559|S|4|13.54|0|4
C|OSCR|20250718|10:02:20.838571|S|4|13.54|0|4
C|OSCR|20250718|10:02:20.852849|S|6|13.54|0|6
C|OSCR|20250718|10:02:20.852858|S|6|13.54|0|6
C|OSCR|20250718|10:02:21.150939|S|2|13.55|0|2
C|OSCR|20250718|10:02:21.150954|S|2|13.55|0|2
C|OSCR|20250718|10:02:21.987933|S|100|13.54|0|100
C|OSCR|20250718|10:02:22.886708|S|1|13.52|0|1
C|OSCR|20250718|10:02:22.886735|S|1|13.52|0|1
C|OSCR|20250718|10:02:23.563730|S|10|13.54|0|10
C|OSCR|20250718|10:02:26.268306|S|22|13.53|0|22
C|OSCR|20250718|10:02:38.121424|S|65|13.51|0|65
C|OSCR|20250718|10:02:48.585367|S|100|13.53|0|100
C|OSCR|20250718|10:02:48.601320|S|100|13.53|0|100
C|OSCR|20250718|10:02:51.649609|S|100|13.53|0|100
C|OSCR|20250718|10:02:59.078190|S|10|13.53|0|10
C|OSCR|20250718|10:02:59.313039|S|90|13.53|0|90
C|OSCR|20250718|10:03:00.015740|S|100|13.53|0|100
C|OSCR|20250718|10:03:03.712649|S|1000|13.52|0|1000
C|OSCR|20250718|10:03:05.757456|S|100|13.54|0|100
C|OSCR|20250718|10:03:57.521809|S|7|13.53|0|7
C|OSCR|20250718|10:04:55.924826|S|70|13.49|0|70
C|OSCR|20250718|10:05:21.662652|S|100|13.55|0|100
C|OSCR|20250718|10:05:33.714945|S|1|13.5|0|1
C|OSCR|20250718|10:05:35.523037|S|1|13.495|0|1
C|OSCR|20250718|10:05:35.523044|S|1|13.495|0|1
C|OSCR|20250718|10:05:52.328012|S|5|13.49|0|5
C|OSCR|20250718|10:05:52.328036|S|5|13.49|0|5
C|OSCR|20250718|10:08:57.838465|S|100|13.41|0|100
C|OSCR|20250718|10:08:57.838466|S|100|13.41|0|100
C|OSCR|20250718|10:09:11.188081|S|100|13.42|0|100
C|OSCR|20250718|10:09:11.188326|S|100|13.42|0|100
C|OSCR|20250718|10:09:40.701143|S|1|13.4|0|1
C|OSCR|20250718|10:10:13.383364|S|100|13.4|0|100
C|OSCR|20250718|10:10:13.587534|S|100|13.4|0|100
C|OSCR|20250718|10:10:15.023601|S|100|13.41|0|100
C|OSCR|20250718|10:10:16.403889|S|100|13.41|0|100
C|OSCR|20250718|10:10:20.725411|S|100|13.43|0|100
C|OSCR|20250718|10:10:27.020863|S|3|13.45|0|3
C|OSCR|20250718|10:10:27.020864|S|3|13.45|0|3
C|OSCR|20250718|10:10:27.020931|S|200|13.45|0|200
C|OSCR|20250718|10:10:28.058657|S|27|13.45|0|27
C|OSCR|20250718|10:10:29.821901|S|2|13.45|0|2
C|OSCR|20250718|10:10:29.821911|S|2|13.45|0|2
C|OSCR|20250718|10:10:29.821947|S|70|13.45|0|70
C|OSCR|20250718|10:10:29.821947|S|100|13.45|0|100
C|OSCR|20250718|10:10:34.212812|S|4|13.44|0|4
C|OSCR|20250718|10:11:10.815130|S|19|13.46|0|19
C|OSCR|20250718|10:11:11.873647|S|19|13.46|0|19
C|OSCR|20250718|10:11:12.082072|S|100|13.46|0|100
C|OSCR|20250718|10:11:12.082072|S|62|13.46|0|62
C|OSCR|20250718|10:11:17.989047|S|1|13.46|0|1
C|OSCR|20250718|10:11:38.202234|S|100|13.45|0|100
C|OSCR|20250718|10:11:40.053344|S|100|13.46|0|100
C|OSCR|20250718|10:11:40.053881|S|100|13.46|0|100
C|OSCR|20250718|10:11:54.678542|S|100|13.45|0|100
C|OSCR|20250718|10:12:00.168382|S|100|13.445|0|100
C|OSCR|20250718|10:12:03.114330|S|13|13.43|0|13
C|OSCR|20250718|10:12:04.523912|S|100|13.44|0|100
C|OSCR|20250718|10:12:04.523912|S|100|13.44|0|100
C|OSCR|20250718|10:12:04.523981|S|200|13.44|0|200
C|OSCR|20250718|10:12:06.592065|S|100|13.46|0|100
C|OSCR|20250718|10:12:29.862601|S|1|13.47|0|1
C|OSCR|20250718|10:12:33.405365|S|11|13.47|0|11
C|OSCR|20250718|10:12:36.935623|S|38|13.46|0|38
C|OSCR|20250718|10:12:36.935722|S|62|13.46|0|62
C|OSCR|20250718|10:12:40.440947|S|38|13.46|0|38
C|OSCR|20250718|10:12:52.978769|S|44|13.45|0|44
C|OSCR|20250718|10:12:58.555042|S|100|13.44|0|100
C|OSCR|20250718|10:12:58.555823|S|100|13.45|0|100
C|OSCR|20250718|10:13:06.338764|S|5|13.46|0|5
C|OSCR|20250718|10:13:07.474522|S|7|13.46|0|7
C|OSCR|20250718|10:13:07.474534|S|7|13.46|0|7
C|OSCR|20250718|10:13:07.474556|S|81|13.46|0|81
C|OSCR|20250718|10:13:08.214002|S|100|13.47|0|100
C|OSCR|20250718|10:13:14.336362|S|97|13.47|0|97
C|OSCR|20250718|10:13:14.336362|S|103|13.47|0|103
C|OSCR|20250718|10:13:14.336362|S|6|13.47|0|6
C|OSCR|20250718|10:13:14.336637|S|3|13.47|0|3
C|OSCR|20250718|10:13:14.336637|S|2|13.47|0|2
C|OSCR|20250718|10:13:14.336656|S|5|13.47|0|5
C|OSCR|20250718|10:13:14.336713|S|5|13.47|0|5
C|OSCR|20250718|10:13:14.336744|S|4|13.47|0|4
C|OSCR|20250718|10:13:14.336874|S|84|13.47|0|84
C|OSCR|20250718|10:13:14.336875|S|100|13.47|0|100
C|OSCR|20250718|10:13:17.718849|S|3|13.48|0|3
C|OSCR|20250718|10:13:17.718872|S|3|13.48|0|3
C|OSCR|20250718|10:13:17.718920|S|94|13.48|0|94
C|OSCR|20250718|10:13:45.338136|S|57|13.45|0|57
C|OSCR|20250718|10:13:45.338136|S|100|13.45|0|100
C|OSCR|20250718|10:13:45.499102|S|100|13.45|0|100
C|OSCR|20250718|10:13:45.499102|S|43|13.45|0|43
C|OSCR|20250718|10:13:48.301640|S|100|13.46|0|100
C|OSCR|20250718|10:14:02.740824|S|100|13.44|0|100
C|OSCR|20250718|10:14:02.740824|S|100|13.44|0|100
C|OSCR|20250718|10:14:05.216484|S|100|13.46|0|100
C|OSCR|20250718|10:14:22.985595|S|4|13.43|0|4
C|OSCR|20250718|10:14:26.356538|S|100|13.44|0|100
C|OSCR|20250718|10:14:30.974038|S|2|13.435|0|2
C|OSCR|20250718|10:14:35.003691|S|4|13.43|0|4
C|OSCR|20250718|10:14:50.872199|S|100|13.43|0|100
C|OSCR|20250718|10:14:55.195285|S|108|13.43|0|108
C|OSCR|20250718|10:14:55.195348|S|6|13.43|0|6
C|OSCR|20250718|10:14:55.195360|S|6|13.43|0|6
C|OSCR|20250718|10:14:55.195360|S|215|13.43|0|215
C|OSCR|20250718|10:14:55.195393|S|100|13.43|0|100
C|OSCR|20250718|10:14:55.195457|S|5|13.43|0|5
C|OSCR|20250718|10:14:55.195473|S|5|13.43|0|5
C|OSCR|20250718|10:14:55.195627|S|55|13.43|0|55
C|OSCR|20250718|10:14:55.195627|S|100|13.43|0|100
C|OSCR|20250718|10:14:56.499606|S|4|13.44|0|4
C|OSCR|20250718|10:14:56.499607|S|4|13.44|0|4
C|OSCR|20250718|10:14:56.499682|S|4|13.44|0|4
C|OSCR|20250718|10:14:56.499682|S|200|13.44|0|200
C|OSCR|20250718|10:14:56.499709|S|88|13.44|0|88
C|OSCR|20250718|10:14:56.499710|S|6|13.44|0|6
C|OSCR|20250718|10:14:56.499772|S|3|13.44|0|3
C|OSCR|20250718|10:14:56.499788|S|3|13.44|0|3
C|OSCR|20250718|10:14:56.499902|S|2|13.44|0|2
C|OSCR|20250718|10:14:56.499917|S|2|13.44|0|2
C|OSCR|20250718|10:14:56.499918|S|84|13.44|0|84
C|OSCR|20250718|10:15:03.377046|S|1|13.45|0|1
C|OSCR|20250718|10:15:04.574948|S|1|13.45|0|1
C|OSCR|20250718|10:15:04.574948|S|99|13.45|0|99
C|OSCR|20250718|10:15:05.738116|S|99|13.45|0|99
C|OSCR|20250718|10:15:05.867520|S|39|13.45|0|39
C|OSCR|20250718|10:15:07.330606|S|100|13.435|0|100
C|OSCR|20250718|10:15:11.893743|S|100|13.44|0|100
C|OSCR|20250718|10:15:21.601452|S|100|13.44|0|100
C|OSCR|20250718|10:15:27.415128|S|5|13.46|0|5
C|OSCR|20250718|10:15:27.415129|S|5|13.46|0|5
C|OSCR|20250718|10:15:27.415161|S|100|13.46|0|100
C|OSCR|20250718|10:15:27.415600|S|3|13.46|0|3
C|OSCR|20250718|10:15:27.415619|S|3|13.46|0|3
C|OSCR|20250718|10:15:27.415726|S|100|13.46|0|100
C|OSCR|20250718|10:15:27.415787|S|3|13.46|0|3
C|OSCR|20250718|10:15:27.415799|S|100|13.46|0|100
C|OSCR|20250718|10:15:27.415800|S|3|13.46|0|3
C|OSCR|20250718|10:15:27.415897|S|2|13.46|0|2
C|OSCR|20250718|10:15:27.415915|S|2|13.46|0|2
C|OSCR|20250718|10:15:27.415916|S|4|13.46|0|4
C|OSCR|20250718|10:15:27.415916|S|96|13.46|0|96
C|OSCR|20250718|10:15:27.418458|S|100|13.46|0|100
C|OSCR|20250718|10:15:30.017571|S|100|13.46|0|100
C|OSCR|20250718|10:15:30.017616|S|100|13.46|0|100
C|OSCR|20250718|10:15:30.017844|S|90|13.46|0|90
C|OSCR|20250718|10:15:30.344878|S|100|13.46|0|100
C|OSCR|20250718|10:15:32.089936|S|100|13.465|0|100
C|OSCR|20250718|10:15:38.748829|S|100|13.445|0|100
C|OSCR|20250718|10:15:38.749947|S|100|13.45|0|100
C|OSCR|20250718|10:16:03.078796|S|100|13.44|0|100
C|OSCR|20250718|10:16:04.585206|S|100|13.44|0|100
C|OSCR|20250718|10:16:05.364169|S|30|13.45|0|30
C|OSCR|20250718|10:16:08.174540|S|17|13.45|0|17
C|OSCR|20250718|10:16:08.174572|S|83|13.45|0|83
C|OSCR|20250718|10:16:08.174572|S|100|13.45|0|100
C|OSCR|20250718|10:16:14.923555|S|27|13.45|0|27
C|OSCR|20250718|10:16:15.277135|S|100|13.45|0|100
C|OSCR|20250718|10:16:15.420482|S|100|13.47|0|100
C|OSCR|20250718|10:16:22.500104|S|38|13.455|0|38
C|OSCR|20250718|10:16:32.111493|S|2|13.46|0|2
C|OSCR|20250718|10:16:32.111505|S|2|13.46|0|2
C|OSCR|20250718|10:16:32.111522|S|96|13.46|0|96
C|OSCR|20250718|10:16:32.111523|S|4|13.46|0|4
C|OSCR|20250718|10:16:32.111523|S|100|13.46|0|100
C|OSCR|20250718|10:16:32.111552|S|96|13.46|0|96
C|OSCR|20250718|10:16:41.245588|S|100|13.44|0|100
C|OSCR|20250718|10:16:42.300236|S|72|13.44|0|72
C|OSCR|20250718|10:16:42.300236|S|28|13.44|0|28
C|OSCR|20250718|10:16:58.981860|S|1|13.45|0|1
C|OSCR|20250718|10:17:21.447023|S|100|13.45|0|100
C|OSCR|20250718|10:17:21.447482|S|100|13.45|0|100
C|OSCR|20250718|10:17:51.382239|S|100|13.44|0|100
C|OSCR|20250718|10:18:05.486704|S|6|13.4|0|6
C|OSCR|20250718|10:18:05.491803|S|2|13.4|0|2
C|OSCR|20250718|10:18:05.550750|S|100|13.39|0|100
C|OSCR|20250718|10:18:07.845798|S|100|13.4|0|100
C|OSCR|20250718|10:18:11.423275|S|100|13.41|0|100
C|OSCR|20250718|10:18:14.861576|S|100|13.42|0|100
C|OSCR|20250718|10:18:24.066273|S|100|13.42|0|100
C|OSCR|20250718|10:18:24.217250|S|44|13.43|0|44
C|OSCR|20250718|10:18:25.205274|S|11|13.43|0|11
C|OSCR|20250718|10:18:25.205301|S|11|13.43|0|11
C|OSCR|20250718|10:18:25.205342|S|200|13.43|0|200
C|OSCR|20250718|10:18:25.205388|S|134|13.43|0|134
C|OSCR|20250718|10:18:31.138890|S|100|13.42|0|100
C|OSCR|20250718|10:18:31.944963|S|100|13.42|0|100
C|OSCR|20250718|10:18:35.567488|S|100|13.42|0|100
C|OSCR|20250718|10:18:35.614736|S|100|13.42|0|100
C|OSCR|20250718|10:18:35.938356|S|30|13.43|0|30
C|OSCR|20250718|10:18:57.092049|S|65|13.43|0|65
C|OSCR|20250718|10:18:59.572730|S|86|13.42|0|86
C|OSCR|20250718|10:19:01.319923|S|100|13.43|0|100
C|OSCR|20250718|10:19:11.709786|S|100|13.43|0|100
C|OSCR|20250718|10:19:18.716309|S|100|13.43|0|100
C|OSCR|20250718|10:19:18.716359|S|100|13.43|0|100
C|OSCR|20250718|10:19:20.897851|S|100|13.43|0|100
C|OSCR|20250718|10:19:21.286207|S|100|13.42|0|100
C|OSCR|20250718|10:19:39.265060|S|100|13.42|0|100
C|OSCR|20250718|10:19:48.348285|S|100|13.415|0|100
C|OSCR|20250718|10:19:53.110454|S|1|13.41|0|1
C|OSCR|20250718|10:19:53.111260|S|100|13.42|0|100
C|OSCR|20250718|10:19:53.111260|S|100|13.42|0|100
C|OSCR|20250718|10:19:53.111483|S|200|13.42|0|200
C|OSCR|20250718|10:19:53.111527|S|100|13.42|0|100
C|OSCR|20250718|10:19:53.113330|S|100|13.425|0|100
C|OSCR|20250718|10:19:57.480055|S|100|13.44|0|100
C|OSCR|20250718|10:20:13.654229|S|100|13.44|0|100
C|OSCR|20250718|10:20:14.476522|S|14|13.44|0|14
C|OSCR|20250718|10:20:14.476533|S|14|13.44|0|14
C|OSCR|20250718|10:20:14.476601|S|12|13.44|0|12
C|OSCR|20250718|10:20:14.476601|S|72|13.44|0|72
C|OSCR|20250718|10:20:14.476602|S|14|13.44|0|14
C|OSCR|20250718|10:20:14.476630|S|74|13.44|0|74
C|OSCR|20250718|10:20:15.041466|S|200|13.45|0|200
C|OSCR|20250718|10:20:15.041544|S|100|13.45|0|100
C|OSCR|20250718|10:20:17.315800|S|100|13.46|0|100
C|OSCR|20250718|10:20:17.316251|S|100|13.46|0|100
C|OSCR|20250718|10:20:17.316251|S|100|13.46|0|100
C|OSCR|20250718|10:20:30.426923|S|90|13.46|0|90
C|OSCR|20250718|10:20:31.385049|S|14|13.46|0|14
C|OSCR|20250718|10:20:31.385056|S|14|13.46|0|14
C|OSCR|20250718|10:20:31.385078|S|72|13.46|0|72
C|OSCR|20250718|10:20:40.367386|S|100|13.45|0|100
C|OSCR|20250718|10:20:42.258675|S|1|13.45|0|1
C|OSCR|20250718|10:20:42.515822|S|10|13.45|0|10
C|OSCR|20250718|10:20:43.576464|S|100|13.44|0|100
C|OSCR|20250718|10:20:45.302314|S|100|13.45|0|100
C|OSCR|20250718|10:20:47.685922|S|100|13.46|0|100
C|OSCR|20250718|10:20:51.718034|S|100|13.46|0|100
C|OSCR|20250718|10:20:52.989279|S|1|13.46|0|1
C|OSCR|20250718|10:21:00.599389|S|100|13.47|0|100
C|OSCR|20250718|10:21:33.442806|S|100|13.46|0|100
C|OSCR|20250718|10:21:33.443257|S|84|13.46|0|84
C|OSCR|20250718|10:21:33.443275|S|2|13.46|0|2
C|OSCR|20250718|10:21:33.443276|S|2|13.46|0|2
C|OSCR|20250718|10:21:33.443382|S|1|13.46|0|1
C|OSCR|20250718|10:21:33.443396|S|1|13.46|0|1
C|OSCR|20250718|10:21:33.443396|S|216|13.46|0|216
C|OSCR|20250718|10:21:33.443416|S|100|13.46|0|100
C|OSCR|20250718|10:21:33.443453|S|1|13.46|0|1
C|OSCR|20250718|10:21:33.443688|S|1|13.46|0|1
C|OSCR|20250718|10:21:33.443701|S|100|13.46|0|100
C|OSCR|20250718|10:21:33.443701|S|1|13.46|0|1
C|OSCR|20250718|10:21:33.445834|S|3|13.46|0|3
C|OSCR|20250718|10:21:33.445843|S|100|13.46|0|100
C|OSCR|20250718|10:21:51.466694|S|100|13.46|0|100
C|OSCR|20250718|10:21:51.466899|S|164|13.46|0|164
C|OSCR|20250718|10:21:51.466926|S|36|13.46|0|36
C|OSCR|20250718|10:21:57.886362|S|1|13.435|0|1
C|OSCR|20250718|10:21:57.886482|S|99|13.435|0|99
C|OSCR|20250718|10:22:12.764045|S|4|13.46|0|4
C|OSCR|20250718|10:22:12.771786|S|100|13.46|0|100
C|OSCR|20250718|10:22:12.771786|S|100|13.455|0|100
C|OSCR|20250718|10:22:12.786387|S|100|13.46|0|100
C|OSCR|20250718|10:22:14.103902|S|100|13.465|0|100
C|OSCR|20250718|10:22:14.104667|S|2|13.47|0|2
C|OSCR|20250718|10:22:14.104678|S|2|13.47|0|2
C|OSCR|20250718|10:22:20.772198|S|2|13.44|0|2
C|OSCR|20250718|10:22:20.772218|S|2|13.44|0|2
C|OSCR|20250718|10:22:20.772574|S|1|13.44|0|1
C|OSCR|20250718|10:22:20.772596|S|1|13.45|0|1
C|OSCR|20250718|10:22:20.772596|S|95|13.44|0|95
C|OSCR|20250718|10:22:21.757227|S|100|13.45|0|100
C|OSCR|20250718|10:22:22.430024|S|6|13.45|0|6
C|OSCR|20250718|10:22:22.430024|S|6|13.45|0|6
C|OSCR|20250718|10:22:22.430025|S|88|13.45|0|88
C|OSCR|20250718|10:22:26.895836|S|6|13.44|0|6
C|OSCR|20250718|10:22:26.896121|S|6|13.44|0|6
C|OSCR|20250718|10:22:26.896122|S|6|13.44|0|6
C|OSCR|20250718|10:22:26.896158|S|100|13.44|0|100
C|OSCR|20250718|10:22:26.896224|S|100|13.44|0|100
C|OSCR|20250718|10:22:31.579463|S|100|13.43|0|100
C|OSCR|20250718|10:22:31.579532|S|100|13.43|0|100
C|OSCR|20250718|10:22:38.285034|S|100|13.415|0|100
C|OSCR|20250718|10:22:39.570795|S|200|13.41|0|200
C|OSCR|20250718|10:22:45.880720|S|1|13.41|0|1
C|OSCR|20250718|10:22:46.782384|S|5|13.41|0|5
C|OSCR|20250718|10:22:47.760066|S|100|13.41|0|100
C|OSCR|20250718|10:22:55.373898|S|100|13.41|0|100
C|OSCR|20250718|10:23:01.522248|S|2|13.39|0|2
C|OSCR|20250718|10:23:01.672915|S|1|13.38|0|1
C|OSCR|20250718|10:23:22.700037|S|58|13.37|0|58
C|OSCR|20250718|10:23:25.815550|S|100|13.37|0|100
C|OSCR|20250718|10:23:28.392950|S|100|13.38|0|100
C|OSCR|20250718|10:23:41.782022|S|1|13.35|0|1
C|OSCR|20250718|10:23:46.854771|S|100|13.32|0|100
C|OSCR|20250718|10:23:47.212591|S|100|13.33|0|100
C|OSCR|20250718|10:23:49.098758|S|100|13.32|0|100
C|OSCR|20250718|10:23:49.975189|S|100|13.325|0|100
C|OSCR|20250718|10:24:00.856537|S|26|13.35|0|26
C|OSCR|20250718|10:24:05.280308|S|100|13.36|0|100
C|OSCR|20250718|10:24:13.704696|S|100|13.36|0|100
C|OSCR|20250718|10:24:13.705209|S|100|13.36|0|100
C|OSCR|20250718|10:24:14.311549|S|100|13.36|0|100
C|OSCR|20250718|10:24:22.765667|S|6|13.38|0|6
C|OSCR|20250718|10:24:29.719603|S|100|13.38|0|100
C|OSCR|20250718|10:24:40.067039|S|100|13.38|0|100
C|OSCR|20250718|10:24:46.594713|S|75|13.38|0|75
C|OSCR|20250718|10:25:03.118077|S|100|13.35|0|100
C|OSCR|20250718|10:25:03.969657|S|100|13.37|0|100
C|OSCR|20250718|10:25:03.970379|S|10|13.37|0|10
C|OSCR|20250718|10:25:03.970401|S|90|13.37|0|90
C|OSCR|20250718|10:25:06.561437|S|3|13.39|0|3
C|OSCR|20250718|10:25:06.561462|S|97|13.39|0|97
C|OSCR|20250718|10:25:10.006191|S|100|13.39|0|100
C|OSCR|20250718|10:25:23.856489|S|100|13.39|0|100
C|OSCR|20250718|10:25:24.863189|S|100|13.39|0|100
C|OSCR|20250718|10:25:26.461162|S|100|13.385|0|100
C|OSCR|20250718|10:25:33.812783|S|100|13.38|0|100
C|OSCR|20250718|10:25:54.549982|S|11|13.37|0|11
C|OSCR|20250718|10:25:54.550007|S|100|13.37|0|100
C|OSCR|20250718|10:25:54.550008|S|11|13.37|0|11
C|OSCR|20250718|10:26:02.277767|S|100|13.36|0|100
C|OSCR|20250718|10:26:02.278309|S|100|13.36|0|100
C|OSCR|20250718|10:26:05.860975|S|7|13.36|0|7
C|OSCR|20250718|10:26:05.860976|S|100|13.36|0|100
C|OSCR|20250718|10:26:05.861012|S|7|13.36|0|7
C|OSCR|20250718|10:26:05.861013|S|93|13.36|0|93
C|OSCR|20250718|10:26:05.861013|S|100|13.36|0|100
C|OSCR|20250718|10:26:05.863016|S|100|13.37|0|100
C|OSCR|20250718|10:26:40.329851|S|100|13.39|0|100
C|OSCR|20250718|10:26:40.358823|S|100|13.39|0|100
C|OSCR|20250718|10:26:43.051613|S|100|13.39|0|100
C|OSCR|20250718|10:26:44.059687|S|100|13.39|0|100
C|OSCR|20250718|10:26:47.726875|S|100|13.39|0|100
C|OSCR|20250718|10:26:47.735708|S|4|13.39|0|4
C|OSCR|20250718|10:26:47.735721|S|4|13.39|0|4
C|OSCR|20250718|10:26:47.735740|S|92|13.39|0|92
C|OSCR|20250718|10:26:52.212034|S|100|13.4|0|100
C|OSCR|20250718|10:26:54.514825|S|5|13.4|0|5
C|OSCR|20250718|10:27:03.576473|S|100|13.37|0|100
C|OSCR|20250718|10:27:16.777310|S|100|13.375|0|100
C|OSCR|20250718|10:27:18.486267|S|100|13.375|0|100
C|OSCR|20250718|10:27:24.288608|S|57|13.375|0|57
C|OSCR|20250718|10:27:28.525116|S|100|13.365|0|100
C|OSCR|20250718|10:27:48.326906|S|100|13.37|0|100
C|OSCR|20250718|10:27:53.123436|S|100|13.37|0|100
C|OSCR|20250718|10:27:53.173291|S|100|13.37|0|100
C|OSCR|20250718|10:28:00.818100|S|100|13.36|0|100
C|OSCR|20250718|10:28:19.490402|S|100|13.365|0|100
C|OSCR|20250718|10:28:26.024026|S|90|13.365|0|90
C|OSCR|20250718|10:28:26.024066|S|800|13.37|0|800
C|OSCR|20250718|10:28:26.024066|S|10|13.365|0|10
C|OSCR|20250718|10:28:26.026331|S|100|13.38|0|100
C|OSCR|20250718|10:28:36.901676|S|91|13.365|0|91
C|OSCR|20250718|10:28:36.901713|S|9|13.365|0|9
C|OSCR|20250718|10:28:40.087980|S|15|13.37|0|15
C|OSCR|20250718|10:28:40.245789|S|200|13.37|0|200
C|OSCR|20250718|10:28:50.860743|S|53|13.37|0|53
C|OSCR|20250718|10:28:59.536783|S|100|13.37|0|100
C|OSCR|20250718|10:28:59.728328|S|2|13.37|0|2
C|OSCR|20250718|10:29:00.254748|S|100|13.37|0|100
C|OSCR|20250718|10:29:13.178849|S|29|13.35|0|29
C|OSCR|20250718|10:29:13.179101|S|15|13.35|0|15
C|OSCR|20250718|10:29:16.154525|S|100|13.36|0|100
C|OSCR|20250718|10:29:34.454505|S|100|13.37|0|100
C|OSCR|20250718|10:29:37.806890|S|64|13.37|0|64
C|OSCR|20250718|10:29:37.806941|S|4|13.37|0|4
C|OSCR|20250718|10:29:37.806959|S|96|13.37|0|96
C|OSCR|20250718|10:30:06.899895|S|3|13.37|0|3
C|OSCR|20250718|10:30:06.899895|S|3|13.37|0|3
C|OSCR|20250718|10:30:06.900003|S|2|13.37|0|2
C|OSCR|20250718|10:30:06.900014|S|2|13.37|0|2
C|OSCR|20250718|10:30:06.900195|S|54|13.37|0|54
C|OSCR|20250718|10:30:09.759772|S|36|13.37|0|36
C|OSCR|20250718|10:30:09.759772|S|100|13.37|0|100
C|OSCR|20250718|10:30:09.759773|S|64|13.37|0|64
C|OSCR|20250718|10:30:09.760367|S|100|13.37|0|100
C|OSCR|20250718|10:30:09.760367|S|36|13.37|0|36
C|OSCR|20250718|10:30:12.270787|S|100|13.37|0|100
C|OSCR|20250718|10:30:15.800304|S|10|13.37|0|10
C|OSCR|20250718|10:30:18.209567|S|90|13.37|0|90
C|OSCR|20250718|10:30:18.209663|S|10|13.37|0|10
C|OSCR|20250718|10:30:53.697751|S|20|13.33|0|20
C|OSCR|20250718|10:30:53.698029|S|25|13.33|0|25
C|OSCR|20250718|10:30:53.739539|S|11|13.33|0|11
C|OSCR|20250718|10:30:53.739878|S|9|13.33|0|9
C|OSCR|20250718|10:31:10.551772|S|100|13.33|0|100
C|OSCR|20250718|10:31:10.551772|S|25|13.33|0|25
C|OSCR|20250718|10:31:10.551826|S|4|13.33|0|4
C|OSCR|20250718|10:31:10.551849|S|71|13.33|0|71
C|OSCR|20250718|10:31:18.286622|S|100|13.34|0|100
C|OSCR|20250718|10:31:23.075433|S|100|13.34|0|100
C|OSCR|20250718|10:31:25.273457|S|17|13.34|0|17
C|OSCR|20250718|10:31:25.746823|S|100|13.34|0|100
C|OSCR|20250718|10:31:25.747413|S|100|13.34|0|100
C|OSCR|20250718|10:31:29.105796|S|50|13.34|0|50
C|OSCR|20250718|10:31:39.788738|S|100|13.34|0|100
C|OSCR|20250718|10:31:45.572280|S|100|13.35|0|100
C|OSCR|20250718|10:31:48.416758|S|100|13.36|0|100
C|OSCR|20250718|10:31:50.863661|S|66|13.36|0|66
C|OSCR|20250718|10:31:52.024965|S|200|13.36|0|200
C|OSCR|20250718|10:31:52.024997|S|34|13.36|0|34
C|OSCR|20250718|10:32:02.608415|S|100|13.34|0|100
C|OSCR|20250718|10:32:03.518433|S|7|13.35|0|7
C|OSCR|20250718|10:32:10.975762|S|59|13.35|0|59
C|OSCR|20250718|10:32:47.668685|S|67|13.32|0|67
C|OSCR|20250718|10:32:53.234151|S|100|13.29|0|100
C|OSCR|20250718|10:33:13.082422|S|4|13.31|0|4
C|OSCR|20250718|10:33:13.082436|S|4|13.31|0|4
C|OSCR|20250718|10:33:27.746177|S|3|13.32|0|3
C|OSCR|20250718|10:33:46.920928|S|100|13.32|0|100
C|OSCR|20250718|10:33:48.330843|S|100|13.32|0|100
C|OSCR|20250718|10:33:49.338753|S|100|13.32|0|100
C|OSCR|20250718|10:33:49.398846|S|2|13.32|0|2
C|OSCR|20250718|10:33:49.398846|S|2|13.32|0|2
C|OSCR|20250718|10:33:49.398903|S|2|13.32|0|2
C|OSCR|20250718|10:33:49.398916|S|17|13.32|0|17
C|OSCR|20250718|10:33:49.398930|S|214|13.32|0|214
C|OSCR|20250718|10:33:49.398937|S|2|13.32|0|2
C|OSCR|20250718|10:33:49.398953|S|61|13.32|0|61
C|OSCR|20250718|10:34:00.148276|S|2|13.32|0|2
C|OSCR|20250718|10:34:00.148299|S|2|13.32|0|2
C|OSCR|20250718|10:34:00.148332|S|96|13.32|0|96
C|OSCR|20250718|10:34:20.205218|S|100|13.32|0|100
C|OSCR|20250718|10:34:22.419483|S|100|13.32|0|100
C|OSCR|20250718|10:34:27.976174|S|5|13.32|0|5
C|OSCR|20250718|10:34:27.976200|S|100|13.32|0|100
C|OSCR|20250718|10:34:31.277898|S|100|13.32|0|100
C|OSCR|20250718|10:34:49.404634|S|12|13.32|0|12
C|OSCR|20250718|10:34:57.881596|S|100|13.32|0|100
C|OSCR|20250718|10:34:57.888823|S|100|13.32|0|100
C|OSCR|20250718|10:35:00.752994|S|100|13.32|0|100
C|OSCR|20250718|10:35:12.142437|S|31|13.32|0|31
C|OSCR|20250718|10:35:12.449943|S|10|13.32|0|10
C|OSCR|20250718|10:35:13.967834|S|100|13.32|0|100
C|OSCR|20250718|10:35:14.859963|S|3|13.32|0|3
C|OSCR|20250718|10:35:24.459168|S|100|13.33|0|100
C|OSCR|20250718|10:35:33.757471|S|31|13.36|0|31
C|OSCR|20250718|10:35:41.252210|S|100|13.35|0|100
C|OSCR|20250718|10:35:48.457988|S|100|13.36|0|100
C|OSCR|20250718|10:35:57.524291|S|41|13.35|0|41
C|OSCR|20250718|10:36:00.231952|S|100|13.36|0|100
C|OSCR|20250718|10:36:00.233087|S|100|13.36|0|100
C|OSCR|20250718|10:36:00.704181|S|50|13.36|0|50
C|OSCR|20250718|10:36:16.479049|S|100|13.365|0|100
C|OSCR|20250718|10:36:16.479200|S|22|13.37|0|22
C|OSCR|20250718|10:37:00.189344|S|1|13.35|0|1
C|OSCR|20250718|10:37:00.189504|S|4|13.36|0|4
C|OSCR|20250718|10:37:00.189529|S|4|13.36|0|4
C|OSCR|20250718|10:37:00.189530|S|96|13.36|0|96
C|OSCR|20250718|10:37:00.189530|S|100|13.36|0|100
C|OSCR|20250718|10:37:03.543463|S|100|13.355|0|100
C|OSCR|20250718|10:37:20.383853|S|31|13.35|0|31
C|OSCR|20250718|10:37:24.825545|S|100|13.35|0|100
C|OSCR|20250718|10:37:37.295284|S|100|13.355|0|100
C|OSCR|20250718|10:37:49.284477|S|63|13.34|0|63
C|OSCR|20250718|10:37:49.284524|S|37|13.34|0|37
C|OSCR|20250718|10:37:53.570218|S|12|13.34|0|12
C|OSCR|20250718|10:38:00.332144|S|100|13.34|0|100
C|OSCR|20250718|10:38:03.502287|S|100|13.35|0|100
C|OSCR|20250718|10:38:07.042644|S|100|13.36|0|100
C|OSCR|20250718|10:38:15.337902|S|100|13.36|0|100
C|OSCR|20250718|10:38:15.338114|S|4|13.36|0|4
C|OSCR|20250718|10:38:15.338124|S|4|13.36|0|4
C|OSCR|20250718|10:38:15.338210|S|3|13.36|0|3
C|OSCR|20250718|10:38:15.338267|S|64|13.36|0|64
C|OSCR|20250718|10:38:15.338293|S|3|13.36|0|3
C|OSCR|20250718|10:38:15.338310|S|3|13.36|0|3
C|OSCR|20250718|10:38:15.338311|S|94|13.36|0|94
C|OSCR|20250718|10:38:15.338311|S|19|13.36|0|19
C|OSCR|20250718|10:38:15.338484|S|6|13.36|0|6
C|OSCR|20250718|10:38:30.589486|S|78|13.37|0|78
C|OSCR|20250718|10:38:38.385710|S|100|13.365|0|100
C|OSCR|20250718|10:38:53.898298|S|29|13.365|0|29
C|OSCR|20250718|10:38:53.898307|S|29|13.365|0|29
C|OSCR|20250718|10:38:53.898322|S|29|13.365|0|29
C|OSCR|20250718|10:38:57.850055|S|100|13.415|0|100
C|OSCR|20250718|10:38:58.449141|S|100|13.41|0|100
C|OSCR|20250718|10:39:00.270513|S|29|13.4|0|29
C|OSCR|20250718|10:39:00.270531|S|29|13.4|0|29
C|OSCR|20250718|10:39:00.270550|S|29|13.4|0|29
C|OSCR|20250718|10:39:02.458945|S|2|13.4|0|2
C|OSCR|20250718|10:39:23.333932|S|100|13.385|0|100
C|OSCR|20250718|10:39:38.078027|S|71|13.37|0|71
C|OSCR|20250718|10:39:42.476382|S|1|13.36|0|1
C|OSCR|20250718|10:40:03.440141|S|100|13.375|0|100
C|OSCR|20250718|10:40:12.451248|S|1|13.36|0|1
C|OSCR|20250718|10:40:18.609034|S|2|13.37|0|2
C|OSCR|20250718|10:40:30.531635|S|1|13.36|0|1
C|OSCR|20250718|10:40:30.531697|S|1|13.36|0|1
C|OSCR|20250718|10:40:33.182092|S|100|13.37|0|100
C|OSCR|20250718|10:40:34.167550|S|6|13.37|0|6
C|OSCR|20250718|10:40:34.167576|S|6|13.37|0|6
C|OSCR|20250718|10:40:34.167606|S|188|13.37|0|188
C|OSCR|20250718|10:40:34.167606|S|12|13.37|0|12
C|OSCR|20250718|10:40:34.167607|S|88|13.37|0|88
C|OSCR|20250718|10:40:36.876132|S|100|13.37|0|100
C|OSCR|20250718|10:40:47.389117|S|100|13.37|0|100
C|OSCR|20250718|10:41:16.610963|S|100|13.375|0|100
C|OSCR|20250718|10:41:22.053258|S|100|13.38|0|100
C|OSCR|20250718|10:41:26.362211|S|100|13.38|0|100
C|OSCR|20250718|10:41:34.386384|S|100|13.39|0|100
C|OSCR|20250718|10:41:34.392080|S|44|13.385|0|44
C|OSCR|20250718|10:41:34.392140|S|56|13.385|0|56
C|OSCR|20250718|10:41:40.748456|S|100|13.385|0|100
C|OSCR|20250718|10:41:40.799549|S|100|13.385|0|100
C|OSCR|20250718|10:41:41.940863|S|100|13.385|0|100
C|OSCR|20250718|10:41:41.991935|S|100|13.385|0|100
C|OSCR|20250718|10:41:43.542393|S|100|13.39|0|100
C|OSCR|20250718|10:41:46.290228|S|100|13.39|0|100
C|OSCR|20250718|10:41:54.741753|S|100|13.385|0|100
C|OSCR|20250718|10:42:00.862915|S|100|13.38|0|100
C|OSCR|20250718|10:42:00.967010|S|100|13.39|0|100
C|OSCR|20250718|10:42:06.733550|S|100|13.39|0|100
C|OSCR|20250718|10:42:23.125753|S|85|13.38|0|85
C|OSCR|20250718|10:42:24.980554|S|25|13.38|0|25
C|OSCR|20250718|10:42:30.154168|S|64|13.38|0|64
C|OSCR|20250718|10:42:30.154182|S|36|13.38|0|36
C|OSCR|20250718|10:42:37.702928|S|15|13.38|0|15
C|OSCR|20250718|10:42:38.530676|S|61|13.39|0|61
C|OSCR|20250718|10:42:38.530714|S|24|13.39|0|24
C|OSCR|20250718|10:42:38.530725|S|15|13.39|0|15
C|OSCR|20250718|10:42:38.530725|S|9|13.39|0|9
C|OSCR|20250718|10:42:38.530736|S|68|13.39|0|68
C|OSCR|20250718|10:42:38.530935|S|23|13.39|0|23
C|OSCR|20250718|10:42:51.270239|S|100|13.375|0|100
C|OSCR|20250718|10:43:16.755053|S|7|13.38|0|7
C|OSCR|20250718|10:43:16.755137|S|7|13.38|0|7
C|OSCR|20250718|10:43:16.755137|S|100|13.38|0|100
C|OSCR|20250718|10:43:16.755137|S|93|13.38|0|93
C|OSCR|20250718|10:43:23.138099|S|6|13.38|0|6
C|OSCR|20250718|10:43:23.138121|S|6|13.38|0|6
C|OSCR|20250718|10:43:23.138165|S|81|13.38|0|81
C|OSCR|20250718|10:43:36.155718|S|88|13.38|0|88
C|OSCR|20250718|10:43:43.276103|S|95|13.39|0|95
C|OSCR|20250718|10:43:52.887832|S|100|13.38|0|100
C|OSCR|20250718|10:43:59.528430|S|100|13.38|0|100
C|OSCR|20250718|10:43:59.533177|S|100|13.38|0|100
C|OSCR|20250718|10:44:32.409053|S|100|13.38|0|100
C|OSCR|20250718|10:44:32.414528|S|100|13.38|0|100
C|OSCR|20250718|10:44:32.417752|S|100|13.38|0|100
C|OSCR|20250718|10:44:40.177744|S|100|13.38|0|100
C|OSCR|20250718|10:44:40.177744|S|100|13.38|0|100
C|OSCR|20250718|10:44:40.177753|S|100|13.38|0|100
C|OSCR|20250718|10:45:14.557530|S|200|13.39|0|200
C|OSCR|20250718|10:45:14.557683|S|200|13.39|0|200
C|OSCR|20250718|10:45:14.557916|S|200|13.39|0|200
C|OSCR|20250718|10:45:14.557961|S|4|13.39|0|4
C|OSCR|20250718|10:45:14.557976|S|4|13.39|0|4
C|OSCR|20250718|10:45:14.557998|S|192|13.39|0|192
C|OSCR|20250718|10:45:20.335812|S|15|13.385|0|15
C|OSCR|20250718|10:45:28.589484|S|90|13.38|0|90
C|OSCR|20250718|10:45:54.349003|S|100|13.38|0|100
C|OSCR|20250718|10:46:00.238814|S|50|13.38|0|50
C|OSCR|20250718|10:46:06.686138|S|35|13.38|0|35
C|OSCR|20250718|10:46:17.690522|S|39|13.38|0|39
C|OSCR|20250718|10:46:26.025154|S|100|13.37|0|100
C|OSCR|20250718|10:46:35.482067|S|100|13.355|0|100
C|OSCR|20250718|10:46:39.109434|S|33|13.36|0|33
C|OSCR|20250718|10:46:39.109665|S|67|13.36|0|67
C|OSCR|20250718|10:46:49.378465|S|86|13.355|0|86
C|OSCR|20250718|10:46:49.378465|S|100|13.355|0|100
C|OSCR|20250718|10:46:49.379032|S|186|13.36|0|186
C|OSCR|20250718|10:46:50.176883|S|100|13.355|0|100
C|OSCR|20250718|10:46:51.814598|S|86|13.325|0|86
C|OSCR|20250718|10:47:43.619613|S|100|13.32|0|100
C|OSCR|20250718|10:47:43.619613|S|100|13.32|0|100
C|OSCR|20250718|10:47:43.619797|S|83|13.32|0|83
C|OSCR|20250718|10:47:43.619822|S|17|13.32|0|17
C|OSCR|20250718|10:47:50.281279|S|100|13.32|0|100
C|OSCR|20250718|10:47:51.170548|S|100|13.32|0|100
C|OSCR|20250718|10:49:02.598564|S|43|13.32|0|43
C|OSCR|20250718|10:49:18.314444|S|67|13.32|0|67
C|OSCR|20250718|10:49:21.089406|S|4|13.32|0|4
C|OSCR|20250718|10:49:41.033633|S|19|13.32|0|19
C|OSCR|20250718|10:49:41.071856|S|100|13.32|0|100
C|OSCR|20250718|10:49:42.117362|S|87|13.32|0|87
C|OSCR|20250718|10:49:43.286686|S|4|13.32|0|4
C|OSCR|20250718|10:49:53.855727|S|100|13.325|0|100
C|OSCR|20250718|10:49:58.885036|S|100|13.325|0|100
C|OSCR|20250718|10:50:04.004269|S|75|13.34|0|75
C|OSCR|20250718|10:50:26.358725|S|51|13.33|0|51
C|OSCR|20250718|10:50:26.358866|S|49|13.33|0|49
C|OSCR|20250718|10:50:26.358949|S|4|13.33|0|4
C|OSCR|20250718|10:50:26.358994|S|4|13.33|0|4
C|OSCR|20250718|10:50:26.358995|S|43|13.33|0|43
C|OSCR|20250718|10:50:26.358996|S|49|13.33|0|49
C|OSCR|20250718|10:50:26.358996|S|100|13.33|0|100
C|OSCR|20250718|10:50:26.409559|S|77|13.35|0|77
C|OSCR|20250718|10:50:26.412054|S|100|13.36|0|100
C|OSCR|20250718|10:50:26.414947|S|88|13.37|0|88
C|OSCR|20250718|10:50:27.525707|S|100|13.37|0|100
C|OSCR|20250718|10:50:34.305184|S|100|13.43|0|100
C|OSCR|20250718|10:51:45.193172|S|100|13.45|0|100
C|OSCR|20250718|10:51:45.193312|S|100|13.45|0|100
C|OSCR|20250718|10:51:45.193521|S|100|13.45|0|100
C|OSCR|20250718|10:51:45.193538|S|100|13.45|0|100
C|OSCR|20250718|10:51:57.264882|S|100|13.46|0|100
C|OSCR|20250718|10:52:04.601136|S|3|13.47|0|3
C|OSCR|20250718|10:52:04.615792|S|88|13.47|0|88
C|OSCR|20250718|10:52:04.615906|S|216|13.47|0|216
C|OSCR|20250718|10:52:04.615943|S|93|13.47|0|93
C|OSCR|20250718|10:52:39.180042|S|100|13.48|0|100
C|OSCR|20250718|10:52:46.197851|S|100|13.48|0|100
C|OSCR|20250718|10:52:46.843498|S|100|13.505|0|100
C|OSCR|20250718|10:52:51.210308|S|100|13.49|0|100
C|OSCR|20250718|10:53:03.762710|S|100|13.49|0|100
C|OSCR|20250718|10:53:06.267199|S|100|13.5|0|100
C|OSCR|20250718|10:53:07.334389|S|100|13.495|0|100
C|OSCR|20250718|10:53:07.334481|S|2|13.5|0|2
C|OSCR|20250718|10:53:07.334487|S|2|13.5|0|2
C|OSCR|20250718|10:53:11.159087|S|100|13.5|0|100
C|OSCR|20250718|10:53:18.935440|S|1|13.51|0|1
C|OSCR|20250718|10:53:18.935460|S|1|13.51|0|1
C|OSCR|20250718|10:53:18.935533|S|1|13.51|0|1
C|OSCR|20250718|10:53:18.935567|S|97|13.51|0|97
C|OSCR|20250718|10:53:37.812686|S|38|13.51|0|38
C|OSCR|20250718|10:53:37.974797|S|46|13.51|0|46
C|OSCR|20250718|10:53:39.267901|S|38|13.51|0|38
C|OSCR|20250718|10:53:39.267901|S|11|13.51|0|11
C|OSCR|20250718|10:53:39.267902|S|46|13.51|0|46
C|OSCR|20250718|10:54:13.776074|S|100|13.52|0|100
C|OSCR|20250718|10:54:32.444050|S|100|13.52|0|100
C|OSCR|20250718|10:54:33.146697|S|25|13.52|0|25
C|OSCR|20250718|10:54:42.012665|S|100|13.52|0|100
C|OSCR|20250718|10:54:42.029583|S|100|13.52|0|100
C|OSCR|20250718|10:54:42.631216|S|105|13.52|0|105
C|OSCR|20250718|10:54:42.631303|S|217|13.52|0|217
C|OSCR|20250718|10:54:42.631304|S|78|13.52|0|78
C|OSCR|20250718|10:54:50.600431|S|1|13.52|0|1
C|OSCR|20250718|10:55:02.214250|S|100|13.52|0|100
C|OSCR|20250718|10:55:38.198203|S|68|13.535|0|68
C|OSCR|20250718|10:55:41.298983|S|1|13.52|0|1
C|OSCR|20250718|10:55:41.355209|S|53|13.53|0|53
C|OSCR|20250718|10:56:17.219046|S|100|13.49|0|100
C|OSCR|20250718|10:56:19.495584|S|100|13.51|0|100
C|OSCR|20250718|10:56:19.899518|S|100|13.51|0|100
C|OSCR|20250718|10:56:20.972444|S|100|13.555|0|100
C|OSCR|20250718|10:56:33.379204|S|100|13.545|0|100
C|OSCR|20250718|10:56:38.547673|S|100|13.545|0|100
C|OSCR|20250718|10:56:58.647981|S|100|13.52|0|100
C|OSCR|20250718|10:57:15.329412|S|50|13.54|0|50
C|OSCR|20250718|10:57:19.580521|S|100|13.56|0|100
C|OSCR|20250718|10:57:19.581941|S|78|13.57|0|78
C|OSCR|20250718|10:57:24.837419|S|1|13.55|0|1
C|OSCR|20250718|10:57:53.193775|S|100|13.525|0|100
C|OSCR|20250718|10:58:00.138360|S|100|13.535|0|100
C|OSCR|20250718|10:58:36.588330|S|100|13.61|0|100
C|OSCR|20250718|10:58:40.235285|S|18|13.59|0|18
C|OSCR|20250718|10:58:43.606732|S|100|13.62|0|100
C|OSCR|20250718|10:58:43.663668|S|100|13.62|0|100
C|OSCR|20250718|10:58:44.062691|S|3|13.62|0|3
C|OSCR|20250718|10:58:44.062691|S|3|13.62|0|3
C|OSCR|20250718|10:58:45.974025|S|69|13.62|0|69
C|OSCR|20250718|10:59:19.694039|S|100|13.7|0|100
C|OSCR|20250718|10:59:20.721112|S|76|13.71|0|76
C|OSCR|20250718|10:59:50.693271|S|1|13.68|0|1
C|OSCR|20250718|10:59:52.215030|S|92|13.69|0|92
C|OSCR|20250718|11:00:04.468452|S|4|13.68|0|4
C|OSCR|20250718|11:00:19.633379|S|100|13.66|0|100
C|OSCR|20250718|11:00:33.823482|S|1|13.66|0|1
C|OSCR|20250718|11:00:46.643657|S|100|13.65|0|100
C|OSCR|20250718|11:00:47.456463|S|30|13.66|0|30
C|OSCR|20250718|11:00:53.324075|S|89|13.67|0|89
C|OSCR|20250718|11:00:53.327181|S|15|13.67|0|15
C|OSCR|20250718|11:00:56.382148|S|100|13.655|0|100
C|OSCR|20250718|11:01:12.590664|S|100|13.62|0|100
C|OSCR|20250718|11:01:12.896004|S|100|13.62|0|100
C|OSCR|20250718|11:01:25.316205|S|98|13.585|0|98
C|OSCR|20250718|11:01:35.540251|S|64|13.6|0|64
C|OSCR|20250718|11:01:39.313227|S|1|13.59|0|1
C|OSCR|20250718|11:01:55.528916|S|100|13.585|0|100
C|OSCR|20250718|11:02:01.403378|S|8|13.57|0|8
C|OSCR|20250718|11:02:01.403700|S|2|13.57|0|2
C|OSCR|20250718|11:02:08.328931|S|30|13.55|0|30
C|OSCR|20250718|11:02:09.900800|S|100|13.55|0|100
C|OSCR|20250718|11:02:28.285131|S|100|13.54|0|100
C|OSCR|20250718|11:02:58.447348|S|99|13.545|0|99
C|OSCR|20250718|11:03:33.661013|S|1|13.5|0|1
C|OSCR|20250718|11:03:36.763300|S|100|13.52|0|100
C|OSCR|20250718|11:04:16.246960|S|100|13.54|0|100
C|OSCR|20250718|11:04:42.666208|S|100|13.495|0|100
C|OSCR|20250718|11:04:47.975048|S|100|13.5|0|100
C|OSCR|20250718|11:05:23.436161|S|20|13.45|0|20
C|OSCR|20250718|11:05:27.371598|S|92|13.44|0|92
C|OSCR|20250718|11:05:28.676554|S|100|13.44|0|100
C|OSCR|20250718|11:05:34.315225|S|100|13.46|0|100
C|OSCR|20250718|11:05:36.392571|S|12|13.46|0|12
C|OSCR|20250718|11:06:18.647667|S|48|13.51|0|48
C|OSCR|20250718|11:06:18.647762|S|46|13.51|0|46
C|OSCR|20250718|11:07:06.621675|S|3|13.5|0|3
C|OSCR|20250718|11:07:06.621695|S|3|13.5|0|3
C|OSCR|20250718|11:07:06.621762|S|3|13.5|0|3
C|OSCR|20250718|11:07:06.621772|S|3|13.5|0|3
C|OSCR|20250718|11:07:06.621795|S|100|13.5|0|100
C|OSCR|20250718|11:07:06.621795|S|48|13.5|0|48
C|OSCR|20250718|11:07:23.321976|S|100|13.53|0|100
C|OSCR|20250718|11:08:02.820667|S|100|13.52|0|100
C|OSCR|20250718|11:09:24.338929|S|100|13.52|0|100
C|OSCR|20250718|11:09:35.118109|S|50|13.53|0|50
C|OSCR|20250718|11:09:51.402087|S|100|13.525|0|100
C|OSCR|20250718|11:09:52.559179|S|100|13.525|0|100
C|OSCR|20250718|11:09:54.318606|S|100|13.525|0|100
C|OSCR|20250718|11:10:10.292192|S|100|13.52|0|100
C|OSCR|20250718|11:10:13.262844|S|1|13.51|0|1
C|OSCR|20250718|11:10:19.551886|S|100|13.52|0|100
C|OSCR|20250718|11:10:32.089008|S|100|13.53|0|100
C|OSCR|20250718|11:10:48.931092|S|100|13.54|0|100
C|OSCR|20250718|11:10:48.931092|S|5|13.54|0|5
C|OSCR|20250718|11:10:48.931092|S|1|13.54|0|1
C|OSCR|20250718|11:10:48.931092|S|4|13.54|0|4
C|OSCR|20250718|11:10:50.658965|S|100|13.54|0|100
C|OSCR|20250718|11:10:50.659814|S|1|13.54|0|1
C|OSCR|20250718|11:10:50.659836|S|100|13.54|0|100
C|OSCR|20250718|11:10:50.659836|S|2|13.54|0|2
C|OSCR|20250718|11:11:00.024647|S|100|13.525|0|100
C|OSCR|20250718|11:11:05.263002|S|10|13.51|0|10
C|OSCR|20250718|11:11:35.996705|S|14|13.5|0|14
C|OSCR|20250718|11:11:58.565340|S|1|13.46|0|1
C|OSCR|20250718|11:11:58.565372|S|1|13.46|0|1
C|OSCR|20250718|11:12:12.293679|S|24|13.47|0|24
C|OSCR|20250718|11:12:57.159981|S|1|13.49|0|1
C|OSCR|20250718|11:13:10.055216|S|2|13.49|0|2
C|OSCR|20250718|11:13:10.055228|S|2|13.49|0|2
C|OSCR|20250718|11:13:22.380067|S|28|13.48|0|28
C|OSCR|20250718|11:13:43.404219|S|35|13.49|0|35
C|OSCR|20250718|11:14:13.515168|S|90|13.485|0|90
C|OSCR|20250718|11:14:27.002440|S|100|13.49|0|100
C|OSCR|20250718|11:14:56.045263|S|24|13.48|0|24
C|OSCR|20250718|11:15:19.776986|S|20|13.48|0|20
C|OSCR|20250718|11:15:25.083311|S|2|13.48|0|2
C|OSCR|20250718|11:15:46.103831|S|100|13.47|0|100
C|OSCR|20250718|11:15:46.607833|S|100|13.48|0|100
C|OSCR|20250718|11:15:49.038983|S|100|13.48|0|100
C|OSCR|20250718|11:15:53.191339|S|100|13.48|0|100
C|OSCR|20250718|11:16:12.645631|S|100|13.49|0|100
C|OSCR|20250718|11:16:12.646230|S|100|13.49|0|100
C|OSCR|20250718|11:16:30.315279|S|77|13.48|0|77
C|OSCR|20250718|11:16:30.315279|S|23|13.48|0|23
C|OSCR|20250718|11:16:30.315910|S|77|13.48|0|77
C|OSCR|20250718|11:16:30.647114|S|23|13.48|0|23
C|OSCR|20250718|11:17:08.354065|S|63|13.48|0|63
C|OSCR|20250718|11:17:08.354159|S|37|13.48|0|37
C|OSCR|20250718|11:17:11.848053|S|22|13.485|0|22
C|OSCR|20250718|11:17:11.848054|S|78|13.49|0|78
C|OSCR|20250718|11:17:16.416154|S|100|13.48|0|100
C|OSCR|20250718|11:17:17.041235|S|100|13.47|0|100
C|OSCR|20250718|11:17:30.852034|S|5|13.46|0|5
C|OSCR|20250718|11:18:11.384763|S|100|13.46|0|100
C|OSCR|20250718|11:18:11.384763|S|100|13.46|0|100
C|OSCR|20250718|11:18:11.384790|S|100|13.46|0|100
C|OSCR|20250718|11:18:11.384908|S|100|13.46|0|100
C|OSCR|20250718|11:18:13.500784|S|2|13.455|0|2
C|OSCR|20250718|11:18:13.500845|S|1|13.455|0|1
C|OSCR|20250718|11:18:17.412999|S|100|13.47|0|100
C|OSCR|20250718|11:18:34.604568|S|100|13.49|0|100
C|OSCR|20250718|11:18:34.604569|S|100|13.49|0|100
C|OSCR|20250718|11:20:37.495190|S|100|13.46|0|100
C|OSCR|20250718|11:20:37.501659|S|100|13.47|0|100
C|OSCR|20250718|11:20:38.513060|S|100|13.47|0|100
C|OSCR|20250718|11:20:38.513475|S|100|13.47|0|100
C|OSCR|20250718|11:20:46.997812|S|1|13.465|0|1
C|OSCR|20250718|11:20:48.910584|S|5|13.48|0|5
C|OSCR|20250718|11:21:01.768069|S|100|13.49|0|100
C|OSCR|20250718|11:21:01.814355|S|100|13.49|0|100
C|OSCR|20250718|11:21:12.065006|S|3|13.47|0|3
C|OSCR|20250718|11:21:17.376233|S|100|13.48|0|100
C|OSCR|20250718|11:21:18.516284|S|23|13.48|0|23
C|OSCR|20250718|11:21:21.394170|S|1|13.49|0|1
C|OSCR|20250718|11:21:27.462010|S|100|13.48|0|100
C|OSCR|20250718|11:21:27.463674|S|100|13.48|0|100
C|OSCR|20250718|11:21:35.221754|S|98|13.48|0|98
C|OSCR|20250718|11:22:21.971935|S|100|13.46|0|100
C|OSCR|20250718|11:22:24.875543|S|10|13.46|0|10
C|OSCR|20250718|11:22:24.879363|S|90|13.46|0|90
C|OSCR|20250718|11:22:26.446779|S|10|13.46|0|10
C|OSCR|20250718|11:22:35.775844|S|1|13.47|0|1
C|OSCR|20250718|11:22:35.775844|S|100|13.47|0|100
C|OSCR|20250718|11:22:35.775844|S|4|13.47|0|4
C|OSCR|20250718|11:22:35.775979|S|100|13.47|0|100
C|OSCR|20250718|11:22:36.111741|S|100|13.48|0|100
C|OSCR|20250718|11:22:36.112018|S|100|13.48|0|100
C|OSCR|20250718|11:22:40.804309|S|30|13.46|0|30
C|OSCR|20250718|11:23:19.169493|S|74|13.45|0|74
C|OSCR|20250718|11:23:30.583507|S|26|13.45|0|26
C|OSCR|20250718|11:23:30.583507|S|4|13.45|0|4
C|OSCR|20250718|11:23:34.558280|S|96|13.45|0|96
C|OSCR|20250718|11:23:34.558750|S|4|13.45|0|4
C|OSCR|20250718|11:23:34.558750|S|100|13.45|0|100
C|OSCR|20250718|11:23:39.495172|S|100|13.455|0|100
C|OSCR|20250718|11:23:39.495172|S|100|13.46|0|100
C|OSCR|20250718|11:23:46.613142|S|3|13.46|0|3
C|OSCR|20250718|11:23:46.613168|S|3|13.46|0|3
C|OSCR|20250718|11:23:46.613191|S|54|13.46|0|54
C|OSCR|20250718|11:23:46.613215|S|40|13.46|0|40
C|OSCR|20250718|11:24:00.027469|S|100|13.47|0|100
C|OSCR|20250718|11:24:15.017812|S|20|13.45|0|20
C|OSCR|20250718|11:24:55.401964|S|7|13.445|0|7
C|OSCR|20250718|11:24:55.401965|S|93|13.45|0|93
C|OSCR|20250718|11:24:55.402828|S|7|13.45|0|7
C|OSCR|20250718|11:24:55.402828|S|93|13.45|0|93
C|OSCR|20250718|11:25:03.251574|S|7|13.45|0|7
C|OSCR|20250718|11:25:03.251574|S|93|13.45|0|93
C|OSCR|20250718|11:25:03.252406|S|6|13.45|0|6
C|OSCR|20250718|11:25:03.252415|S|65|13.45|0|65
C|OSCR|20250718|11:25:03.252425|S|100|13.45|0|100
C|OSCR|20250718|11:25:03.252503|S|36|13.45|0|36
C|OSCR|20250718|11:25:06.152191|S|100|13.45|0|100
C|OSCR|20250718|11:25:21.158421|S|100|13.46|0|100
C|OSCR|20250718|11:25:54.236158|S|100|13.45|0|100
C|OSCR|20250718|11:26:31.586805|S|75|13.45|0|75
C|OSCR|20250718|11:26:43.749735|S|100|13.44|0|100
C|OSCR|20250718|11:26:43.750333|S|100|13.44|0|100
C|OSCR|20250718|11:26:52.675467|S|2|13.42|0|2
C|OSCR|20250718|11:27:13.757727|S|12|13.43|0|12
C|OSCR|20250718|11:27:13.757728|S|11|13.43|0|11
C|OSCR|20250718|11:27:13.776236|S|100|13.43|0|100
C|OSCR|20250718|11:27:52.475194|S|1|13.43|0|1
C|OSCR|20250718|11:28:53.304643|S|65|13.39|0|65
C|OSCR|20250718|11:28:53.304643|S|100|13.39|0|100
C|OSCR|20250718|11:28:53.304676|S|35|13.39|0|35
C|OSCR|20250718|11:28:58.516330|S|100|13.41|0|100
C|OSCR|20250718|11:29:12.009582|S|100|13.43|0|100
C|OSCR|20250718|11:29:12.018212|S|100|13.43|0|100
C|OSCR|20250718|11:29:23.430666|S|100|13.45|0|100
C|OSCR|20250718|11:29:27.352589|S|100|13.45|0|100
C|OSCR|20250718|11:29:43.673711|S|9|13.45|0|9
C|OSCR|20250718|11:29:59.139357|S|100|13.45|0|100
C|OSCR|20250718|11:30:29.858665|S|1|13.44|0|1
C|OSCR|20250718|11:30:38.181842|S|100|13.45|0|100
C|OSCR|20250718|11:30:38.182139|S|100|13.45|0|100
C|OSCR|20250718|11:30:38.182139|S|100|13.45|0|100
C|OSCR|20250718|11:30:38.182162|S|100|13.45|0|100
C|OSCR|20250718|11:30:38.190879|S|100|13.46|0|100
C|OSCR|20250718|11:30:38.223714|S|4|13.46|0|4
C|OSCR|20250718|11:30:38.223743|S|4|13.46|0|4
C|OSCR|20250718|11:30:38.223744|S|92|13.46|0|92
C|OSCR|20250718|11:30:39.337515|S|100|13.48|0|100
C|OSCR|20250718|11:30:45.420081|S|100|13.48|0|100
C|OSCR|20250718|11:30:48.050815|S|100|13.49|0|100
C|OSCR|20250718|11:31:01.125397|S|82|13.485|0|82
C|OSCR|20250718|11:31:20.555417|S|100|13.49|0|100
C|OSCR|20250718|11:31:20.555417|S|100|13.49|0|100
C|OSCR|20250718|11:31:20.555418|S|100|13.49|0|100
C|OSCR|20250718|11:31:20.555948|S|100|13.49|0|100
C|OSCR|20250718|11:31:22.594977|S|100|13.5|0|100
C|OSCR|20250718|11:31:59.534820|S|36|13.5|0|36
C|OSCR|20250718|11:32:20.102182|S|95|13.5|0|95
C|OSCR|20250718|11:33:05.928293|S|100|13.49|0|100
C|OSCR|20250718|11:33:14.987307|S|31|13.49|0|31
C|OSCR|20250718|11:33:20.436105|S|100|13.49|0|100
C|OSCR|20250718|11:33:44.946744|S|100|13.49|0|100
C|OSCR|20250718|11:34:02.262090|S|5|13.49|0|5
C|OSCR|20250718|11:34:23.833006|S|1408|13.48|0|1408
C|OSCR|20250718|11:34:23.833013|S|1482|13.48|0|1482
C|OSCR|20250718|11:34:23.857746|S|490|13.48|0|490
C|OSCR|20250718|11:34:23.857758|S|100|13.48|0|100
C|OSCR|20250718|11:34:47.449435|S|100|13.49|0|100
C|OSCR|20250718|11:34:55.820137|S|75|13.48|0|75
C|OSCR|20250718|11:35:21.112880|S|88|13.48|0|88
C|OSCR|20250718|11:35:24.317600|S|100|13.475|0|100
C|OSCR|20250718|11:35:28.092401|S|100|13.455|0|100
C|OSCR|20250718|11:35:28.092474|S|200|13.455|0|200
C|OSCR|20250718|11:35:30.239115|S|100|13.455|0|100
C|OSCR|20250718|11:35:32.184483|S|100|13.455|0|100
C|OSCR|20250718|11:35:36.280184|S|92|13.49|0|92
C|OSCR|20250718|11:35:36.280185|S|100|13.49|0|100
C|OSCR|20250718|11:35:36.280195|S|100|13.49|0|100
C|OSCR|20250718|11:35:36.281457|S|83|13.5|0|83
C|OSCR|20250718|11:35:38.381041|S|32|13.5|0|32
C|OSCR|20250718|11:35:38.381041|S|17|13.5|0|17
C|OSCR|20250718|11:35:38.381097|S|68|13.5|0|68
C|OSCR|20250718|11:35:38.444447|S|100|13.52|0|100
C|OSCR|20250718|11:35:46.723863|S|100|13.52|0|100
C|OSCR|20250718|11:35:46.724118|S|100|13.52|0|100
C|OSCR|20250718|11:35:50.972773|S|100|13.515|0|100
C|OSCR|20250718|11:36:22.510576|S|33|13.5|0|33
C|OSCR|20250718|11:36:45.846901|S|281|13.495|0|281
C|OSCR|20250718|11:36:45.846902|S|100|13.495|0|100
C|OSCR|20250718|11:37:00.752061|S|100|13.475|0|100
C|OSCR|20250718|11:37:01.508460|S|400|13.465|0|400
C|OSCR|20250718|11:37:01.510087|S|100|13.465|0|100
C|OSCR|20250718|11:37:01.510886|S|100|13.465|0|100
C|OSCR|20250718|11:37:03.613171|S|200|13.455|0|200
C|OSCR|20250718|11:37:03.613233|S|200|13.455|0|200
C|OSCR|20250718|11:37:03.613290|S|200|13.455|0|200
C|OSCR|20250718|11:37:12.199776|S|600|13.455|0|600
C|OSCR|20250718|11:37:43.529886|S|2086|13.48|0|2086
C|OSCR|20250718|11:37:43.671451|S|774|13.48|0|774
C|OSCR|20250718|11:37:43.671556|S|100|13.48|0|100
C|OSCR|20250718|11:37:43.673268|S|10|13.48|0|10
C|OSCR|20250718|11:37:47.905825|S|1|13.48|0|1
C|OSCR|20250718|11:38:55.454593|S|84|13.47|0|84
C|OSCR|20250718|11:38:59.522156|S|40|13.45|0|40
C|OSCR|20250718|11:39:02.243643|S|100|13.44|0|100
C|OSCR|20250718|11:39:03.709795|S|100|13.47|0|100
C|OSCR|20250718|11:39:03.984941|S|100|13.47|0|100
C|OSCR|20250718|11:39:54.286388|S|100|13.48|0|100
C|OSCR|20250718|11:40:18.110610|S|100|13.485|0|100
C|OSCR|20250718|11:41:39.388660|S|10|13.455|0|10
C|OSCR|20250718|11:42:01.198521|S|100|13.46|0|100
C|OSCR|20250718|11:42:19.660901|S|15|13.47|0|15
C|OSCR|20250718|11:42:45.600875|S|97|13.47|0|97
C|OSCR|20250718|11:42:47.988712|S|100|13.47|0|100
C|OSCR|20250718|11:42:47.988744|S|100|13.47|0|100
C|OSCR|20250718|11:43:03.168953|S|100|13.47|0|100
C|OSCR|20250718|11:43:14.342976|S|29|13.47|0|29
C|OSCR|20250718|11:43:43.080029|S|100|13.48|0|100
C|OSCR|20250718|11:43:47.510481|S|6|13.49|0|6
C|OSCR|20250718|11:43:47.510561|S|200|13.49|0|200
C|OSCR|20250718|11:43:57.213401|S|5|13.47|0|5
C|OSCR|20250718|11:44:02.286773|S|100|13.47|0|100
C|OSCR|20250718|11:44:08.534780|S|100|13.48|0|100
C|OSCR|20250718|11:44:08.535853|S|41|13.48|0|41
C|OSCR|20250718|11:44:49.287537|S|100|13.47|0|100
C|OSCR|20250718|11:45:09.395811|S|96|13.47|0|96
C|OSCR|20250718|11:45:09.403818|S|4|13.47|0|4
C|OSCR|20250718|11:45:09.477106|S|96|13.48|0|96
C|OSCR|20250718|11:45:40.648061|S|100|13.47|0|100
C|OSCR|20250718|11:46:45.643511|S|7|13.48|0|7
C|OSCR|20250718|11:46:45.643512|S|100|13.48|0|100
C|OSCR|20250718|11:46:45.643512|S|52|13.48|0|52
C|OSCR|20250718|11:47:39.015290|S|51|13.48|0|51
C|OSCR|20250718|11:47:42.512365|S|6|13.48|0|6
C|OSCR|20250718|11:47:42.512379|S|6|13.48|0|6
C|OSCR|20250718|11:47:45.011103|S|5|13.48|0|5
C|OSCR|20250718|11:47:45.011125|S|5|13.48|0|5
C|OSCR|20250718|11:47:45.020693|S|4|13.48|0|4
C|OSCR|20250718|11:47:45.020700|S|4|13.48|0|4
C|OSCR|20250718|11:47:45.020747|S|19|13.48|0|19
C|OSCR|20250718|11:48:59.907441|S|100|13.47|0|100
C|OSCR|20250718|11:48:59.907442|S|100|13.47|0|100
C|OSCR|20250718|11:49:25.376130|S|35|13.475|0|35
C|OSCR|20250718|11:49:25.376262|S|65|13.475|0|65
C|OSCR|20250718|11:49:45.432084|S|5|13.48|0|5
C|OSCR|20250718|11:49:49.544006|S|100|13.48|0|100
C|OSCR|20250718|11:49:50.975835|S|50|13.48|0|50
C|OSCR|20250718|11:50:05.962478|S|3|13.48|0|3
C|OSCR|20250718|11:50:05.962516|S|300|13.48|0|300
C|OSCR|20250718|11:50:05.962516|S|3|13.48|0|3
C|OSCR|20250718|11:50:05.962518|S|213|13.48|0|213
C|OSCR|20250718|11:50:05.962545|S|3|13.48|0|3
C|OSCR|20250718|11:50:05.962564|S|200|13.48|0|200
C|OSCR|20250718|11:50:05.962788|S|2|13.48|0|2
C|OSCR|20250718|11:50:05.962800|S|2|13.48|0|2
C|OSCR|20250718|11:50:05.962864|S|1|13.48|0|1
C|OSCR|20250718|11:50:05.962878|S|215|13.48|0|215
C|OSCR|20250718|11:50:05.962879|S|59|13.48|0|59
C|OSCR|20250718|11:50:05.962891|S|300|13.48|0|300
C|OSCR|20250718|11:50:05.962956|S|1|13.48|0|1
C|OSCR|20250718|11:50:05.962971|S|1|13.48|0|1
C|OSCR|20250718|11:50:05.963047|S|1|13.48|0|1
C|OSCR|20250718|11:50:05.963191|S|1|13.48|0|1
C|OSCR|20250718|11:50:05.963204|S|1|13.48|0|1
C|OSCR|20250718|11:50:05.963205|S|3|13.48|0|3
C|OSCR|20250718|11:50:06.238288|S|100|13.48|0|100
C|OSCR|20250718|11:50:06.238899|S|100|13.48|0|100
C|OSCR|20250718|11:50:06.239454|S|100|13.48|0|100
C|OSCR|20250718|11:50:08.417454|S|100|13.48|0|100
C|OSCR|20250718|11:50:10.977452|S|3|13.48|0|3
C|OSCR|20250718|11:50:12.110259|S|100|13.48|0|100
C|OSCR|20250718|11:50:13.845836|S|1|13.48|0|1
C|OSCR|20250718|11:50:15.773684|S|107|13.48|0|107
C|OSCR|20250718|11:50:15.775064|S|100|13.48|0|100
C|OSCR|20250718|11:50:21.698151|S|150|13.48|0|150
C|OSCR|20250718|11:50:26.080478|S|213|13.48|0|213
C|OSCR|20250718|11:50:30.909109|S|100|13.48|0|100
C|OSCR|20250718|11:50:31.526754|S|100|13.48|0|100
C|OSCR|20250718|11:50:44.884557|S|176|13.48|0|176
C|OSCR|20250718|11:50:44.884584|S|128|13.48|0|128
C|OSCR|20250718|11:50:44.884617|S|200|13.48|0|200
C|OSCR|20250718|11:50:44.884663|S|300|13.48|0|300
C|OSCR|20250718|11:50:44.884711|S|200|13.48|0|200
C|OSCR|20250718|11:50:44.884801|S|56|13.48|0|56
C|OSCR|20250718|11:51:19.446461|S|41|13.5|0|41
C|OSCR|20250718|11:52:30.676697|S|44|13.54|0|44
C|OSCR|20250718|11:52:37.100619|S|100|13.52|0|100
C|OSCR|20250718|11:52:44.497421|S|100|13.52|0|100
C|OSCR|20250718|11:53:47.562591|S|100|13.525|0|100
C|OSCR|20250718|11:54:40.376502|S|40|13.53|0|40
C|OSCR|20250718|11:54:47.163335|S|20|13.53|0|20
C|OSCR|20250718|11:54:52.894247|S|100|13.53|0|100
C|OSCR|20250718|11:55:03.687708|S|4|13.52|0|4
C|OSCR|20250718|11:57:03.378596|S|46|13.5|0|46
C|OSCR|20250718|11:58:09.033725|S|100|13.49|0|100
C|OSCR|20250718|11:59:11.600631|S|100|13.5|0|100
C|OSCR|20250718|11:59:55.013485|S|3|13.51|0|3
C|OSCR|20250718|11:59:55.013509|S|3|13.51|0|3
C|OSCR|20250718|11:59:56.768452|S|100|13.505|0|100
C|OSCR|20250718|11:59:56.768452|S|100|13.505|0|100
C|OSCR|20250718|12:00:46.189407|S|10|13.57|0|10
C|OSCR|20250718|12:00:46.189426|S|10|13.57|0|10
C|OSCR|20250718|12:01:25.641085|S|4|13.55|0|4
C|OSCR|20250718|12:01:25.641097|S|4|13.55|0|4
C|OSCR|20250718|12:01:25.677197|S|3|13.56|0|3
C|OSCR|20250718|12:01:47.021687|S|63|13.55|0|63
C|OSCR|20250718|12:01:49.675901|S|3|13.56|0|3
C|OSCR|20250718|12:01:51.525540|S|100|13.56|0|100
C|OSCR|20250718|12:02:59.104563|S|100|13.59|0|100
C|OSCR|20250718|12:04:02.572642|S|100|13.565|0|100
C|OSCR|20250718|12:04:02.572698|S|200|13.565|0|200
C|OSCR|20250718|12:04:02.572706|S|100|13.565|0|100
C|OSCR|20250718|12:04:17.656660|S|8|13.56|0|8
C|OSCR|20250718|12:04:24.431781|S|100|13.555|0|100
C|OSCR|20250718|12:04:32.324410|S|100|13.54|0|100
C|OSCR|20250718|12:04:35.375057|S|100|13.54|0|100
C|OSCR|20250718|12:04:35.375057|S|100|13.54|0|100
C|OSCR|20250718|12:05:25.605808|S|1|13.6|0|1
C|OSCR|20250718|12:05:25.605808|S|99|13.6|0|99
C|OSCR|20250718|12:06:12.302426|S|3|13.6|0|3
C|OSCR|20250718|12:06:49.719539|S|100|13.645|0|100
C|OSCR|20250718|12:06:49.719539|S|100|13.64|0|100
C|OSCR|20250718|12:06:49.726284|S|100|13.645|0|100
C|OSCR|20250718|12:07:22.921827|S|48|13.64|0|48
C|OSCR|20250718|12:07:25.937018|S|100|13.63|0|100
C|OSCR|20250718|12:07:25.991179|S|100|13.63|0|100
C|OSCR|20250718|12:07:36.628224|S|13|13.64|0|13
C|OSCR|20250718|12:07:36.628224|S|3|13.64|0|3
C|OSCR|20250718|12:08:37.119437|S|5|13.615|0|5
C|OSCR|20250718|12:09:01.194306|S|3|13.575|0|3
C|OSCR|20250718|12:09:18.211385|S|3|13.57|0|3
C|OSCR|20250718|12:09:27.544645|S|10|13.58|0|10
C|OSCR|20250718|12:09:30.694772|S|100|13.57|0|100
C|OSCR|20250718|12:09:47.042967|S|3|13.59|0|3
C|OSCR|20250718|12:09:55.546724|S|100|13.585|0|100
C|OSCR|20250718|12:10:32.718948|S|3|13.56|0|3
C|OSCR|20250718|12:11:09.498107|S|28|13.57|0|28
C|OSCR|20250718|12:11:09.505461|S|72|13.57|0|72
C|OSCR|20250718|12:11:09.505461|S|28|13.57|0|28
C|OSCR|20250718|12:11:46.516918|S|3|13.56|0|3
C|OSCR|20250718|12:11:46.530794|S|39|13.57|0|39
C|OSCR|20250718|12:11:46.530794|S|100|13.565|0|100
C|OSCR|20250718|12:12:00.507664|S|100|13.56|0|100
C|OSCR|20250718|12:12:10.622906|S|3|13.55|0|3
C|OSCR|20250718|12:12:28.274687|S|40|13.56|0|40
C|OSCR|20250718|12:13:28.264509|S|100|13.57|0|100
C|OSCR|20250718|12:13:45.572353|S|6|13.57|0|6
C|OSCR|20250718|12:15:15.709981|S|67|13.58|0|67
C|OSCR|20250718|12:16:01.359900|S|96|13.565|0|96
C|OSCR|20250718|12:16:15.978874|S|100|13.575|0|100
C|OSCR|20250718|12:16:19.311340|S|100|13.57|0|100
C|OSCR|20250718|12:16:34.954606|S|3|13.58|0|3
C|OSCR|20250718|12:17:42.028015|S|3|13.57|0|3
C|OSCR|20250718|12:18:37.758991|S|100|13.565|0|100
C|OSCR|20250718|12:19:36.398713|S|59|13.55|0|59
C|OSCR|20250718|12:19:58.787351|S|3|13.53|0|3
C|OSCR|20250718|12:19:58.787351|S|9|13.53|0|9
C|OSCR|20250718|12:20:22.543297|S|100|13.51|0|100
C|OSCR|20250718|12:20:35.718600|S|6|13.51|0|6
C|OSCR|20250718|12:20:50.577084|S|25|13.52|0|25
C|OSCR|20250718|12:21:24.412393|S|3|13.49|0|3
C|OSCR|20250718|12:21:40.358879|S|100|13.51|0|100
C|OSCR|20250718|12:22:08.386249|S|3|13.51|0|3
C|OSCR|20250718|12:22:08.386249|S|4|13.51|0|4
C|OSCR|20250718|12:22:12.050771|S|14|13.51|0|14
C|OSCR|20250718|12:22:14.346195|S|86|13.51|0|86
C|OSCR|20250718|12:22:44.560344|S|3|13.51|0|3
C|OSCR|20250718|12:22:44.560344|S|200|13.505|0|200
C|OSCR|20250718|12:22:58.572945|S|3|13.51|0|3
C|OSCR|20250718|12:23:04.571467|S|200|13.52|0|200
C|OSCR|20250718|12:23:21.435617|S|100|13.51|0|100
C|OSCR|20250718|12:23:28.155368|S|100|13.51|0|100
C|OSCR|20250718|12:23:49.240321|S|100|13.51|0|100
C|OSCR|20250718|12:23:51.374008|S|100|13.515|0|100
C|OSCR|20250718|12:25:08.526695|S|4|13.51|0|4
C|OSCR|20250718|12:25:08.526695|S|3|13.51|0|3
C|OSCR|20250718|12:25:08.526695|S|100|13.51|0|100
C|OSCR|20250718|12:25:20.419847|S|6|13.48|0|6
C|OSCR|20250718|12:25:29.181722|S|97|13.48|0|97
C|OSCR|20250718|12:26:05.716227|S|7|13.49|0|7
C|OSCR|20250718|12:26:05.716227|S|3|13.49|0|3
C|OSCR|20250718|12:26:51.815001|S|3|13.48|0|3
C|OSCR|20250718|12:26:54.645214|S|100|13.48|0|100
C|OSCR|20250718|12:27:18.207422|S|100|13.48|0|100
C|OSCR|20250718|12:27:19.430092|S|3|13.48|0|3
C|OSCR|20250718|12:28:12.539577|S|1|13.48|0|1
C|OSCR|20250718|12:28:33.487711|S|100|13.48|0|100
C|OSCR|20250718|12:29:25.413525|S|9|13.45|0|9
C|OSCR|20250718|12:29:25.413822|S|30|13.45|0|30
C|OSCR|20250718|12:29:42.624036|S|100|13.43|0|100
C|OSCR|20250718|12:29:42.624037|S|7|13.43|0|7
C|OSCR|20250718|12:30:11.121349|S|100|13.42|0|100
C|OSCR|20250718|12:30:23.597075|S|2|13.42|0|2
C|OSCR|20250718|12:30:23.597075|S|100|13.42|0|100
C|OSCR|20250718|12:30:23.597075|S|3|13.42|0|3
C|OSCR|20250718|12:30:34.319898|S|44|13.42|0|44
C|OSCR|20250718|12:31:03.314070|S|2|13.42|0|2
C|OSCR|20250718|12:31:16.696358|S|4|13.415|0|4
C|OSCR|20250718|12:31:39.505161|S|100|13.415|0|100
C|OSCR|20250718|12:31:47.043945|S|121|13.41|0|121
C|OSCR|20250718|12:31:47.044061|S|79|13.41|0|79
C|OSCR|20250718|12:31:47.044764|S|6|13.4|0|6
C|OSCR|20250718|12:31:47.256336|S|100|13.4|0|100
C|OSCR|20250718|12:31:48.099211|S|8|13.4|0|8
C|OSCR|20250718|12:32:11.803115|S|1|13.39|0|1
C|OSCR|20250718|12:32:11.853776|S|2|13.39|0|2
C|OSCR|20250718|12:32:54.173108|S|100|13.385|0|100
C|OSCR|20250718|12:32:58.944927|S|5|13.4|0|5
C|OSCR|20250718|12:32:58.944945|S|5|13.4|0|5
C|OSCR|20250718|12:32:58.957708|S|4|13.4|0|4
C|OSCR|20250718|12:32:58.958005|S|4|13.4|0|4
C|OSCR|20250718|12:33:12.426266|S|2|13.42|0|2
C|OSCR|20250718|12:33:38.625155|S|100|13.44|0|100
C|OSCR|20250718|12:34:29.923541|S|96|13.42|0|96
C|OSCR|20250718|12:34:56.626439|S|33|13.42|0|33
C|OSCR|20250718|12:36:03.600569|S|30|13.4|0|30
C|OSCR|20250718|12:36:17.045792|S|14|13.4|0|14
C|OSCR|20250718|12:36:21.799392|S|1|13.39|0|1
C|OSCR|20250718|12:36:21.799392|S|20|13.39|0|20
C|OSCR|20250718|12:36:21.799403|S|21|13.39|0|21
C|OSCR|20250718|12:36:43.632467|S|100|13.39|0|100
C|OSCR|20250718|12:36:43.632468|S|2|13.39|0|2
C|OSCR|20250718|12:37:28.984065|S|100|13.4|0|100
C|OSCR|20250718|12:37:31.968476|S|44|13.39|0|44
C|OSCR|20250718|12:37:59.337055|S|12|13.405|0|12
C|OSCR|20250718|12:38:31.049701|S|5|13.41|0|5
C|OSCR|20250718|12:38:31.049701|S|3|13.41|0|3
C|OSCR|20250718|12:38:31.049701|S|4|13.41|0|4
C|OSCR|20250718|12:41:43.127684|S|27|13.43|0|27
C|OSCR|20250718|12:42:13.224304|S|100|13.435|0|100
C|OSCR|20250718|12:42:14.787208|S|5|13.45|0|5
C|OSCR|20250718|12:42:15.532916|S|2|13.48|0|2
C|OSCR|20250718|12:42:15.564779|S|100|13.485|0|100
C|OSCR|20250718|12:42:17.862863|S|3|13.49|0|3
C|OSCR|20250718|12:43:53.761615|S|30|13.45|0|30
C|OSCR|20250718|12:44:31.712753|S|59|13.44|0|59
C|OSCR|20250718|12:44:45.967961|S|43|13.44|0|43
C|OSCR|20250718|12:44:55.001812|S|6|13.44|0|6
C|OSCR|20250718|12:44:55.746752|S|29|13.43|0|29
C|OSCR|20250718|12:46:59.448066|S|3|13.44|0|3
C|OSCR|20250718|12:48:03.679348|S|5|13.44|0|5
C|OSCR|20250718|12:48:30.539851|S|4|13.41|0|4
C|OSCR|20250718|12:48:32.076893|S|16|13.41|0|16
C|OSCR|20250718|12:48:43.114664|S|100|13.4|0|100
C|OSCR|20250718|12:48:47.833256|S|60|13.4|0|60
C|OSCR|20250718|12:48:55.972447|S|8|13.39|0|8
C|OSCR|20250718|12:48:55.972522|S|7|13.39|0|7
C|OSCR|20250718|12:49:00.977811|S|17|13.39|0|17
C|OSCR|20250718|12:49:01.566338|S|100|13.39|0|100
C|OSCR|20250718|12:49:21.130807|S|1|13.4|0|1
C|OSCR|20250718|12:49:22.667839|S|6|13.4|0|6
C|OSCR|20250718|12:49:26.840228|S|2|13.41|0|2
C|OSCR|20250718|12:49:26.841059|S|13|13.41|0|13
C|OSCR|20250718|12:49:26.841068|S|13|13.41|0|13
C|OSCR|20250718|12:49:28.559990|S|74|13.41|0|74
C|OSCR|20250718|12:49:28.559990|S|26|13.41|0|26
C|OSCR|20250718|12:50:04.735710|S|123|13.4|0|123
C|OSCR|20250718|12:50:04.807655|S|200|13.4|0|200
C|OSCR|20250718|12:50:04.807656|S|153|13.4|0|153
C|OSCR|20250718|12:50:04.807671|S|200|13.4|0|200
C|OSCR|20250718|12:50:33.076303|S|200|13.4|0|200
C|OSCR|20250718|12:50:33.076367|S|400|13.4|0|400
C|OSCR|20250718|12:50:33.076402|S|100|13.4|0|100
C|OSCR|20250718|12:51:01.333399|S|3|13.41|0|3
C|OSCR|20250718|12:51:01.333399|S|6|13.41|0|6
C|OSCR|20250718|12:51:42.551875|S|97|13.41|0|97
C|OSCR|20250718|12:51:42.551875|S|3|13.41|0|3
C|OSCR|20250718|12:52:02.584305|S|3|13.41|0|3
C|OSCR|20250718|12:52:04.312317|S|3|13.41|0|3
C|OSCR|20250718|12:52:15.263030|S|100|13.405|0|100
C|OSCR|20250718|12:52:16.252647|S|100|13.41|0|100
C|OSCR|20250718|12:52:23.709152|S|3|13.41|0|3
C|OSCR|20250718|12:52:42.182123|S|66|13.41|0|66
C|OSCR|20250718|12:52:42.182124|S|34|13.41|0|34
C|OSCR|20250718|12:52:55.555700|S|66|13.4|0|66
C|OSCR|20250718|12:53:12.790268|S|5|13.4|0|5
C|OSCR|20250718|12:53:32.133187|S|3|13.41|0|3
C|OSCR|20250718|12:54:05.392744|S|3|13.42|0|3
C|OSCR|20250718|12:54:10.088662|E|5|13.43|0|5
C|OSCR|20250718|12:54:30.295026|S|49|13.42|0|49
C|OSCR|20250718|12:54:48.128393|S|47|13.425|0|47
C|OSCR|20250718|12:54:54.315787|S|100|13.42|0|100
C|OSCR|20250718|12:54:55.029093|S|22|13.42|0|22
C|OSCR|20250718|12:55:09.832660|S|17|13.41|0|17
C|OSCR|20250718|12:55:49.335309|S|94|13.395|0|94
C|OSCR|20250718|12:55:56.682302|S|100|13.395|0|100
C|OSCR|20250718|12:55:56.682302|S|13|13.4|0|13
C|OSCR|20250718|12:55:56.682302|S|3|13.4|0|3
C|OSCR|20250718|12:55:56.682303|S|3|13.4|0|3
C|OSCR|20250718|12:56:03.962924|S|100|13.4|0|100
C|OSCR|20250718|12:56:08.627366|S|8|13.4|0|8
C|OSCR|20250718|12:56:10.779631|S|6|13.4|0|6
C|OSCR|20250718|12:56:10.779631|S|72|13.4|0|72
C|OSCR|20250718|12:56:46.764000|S|2|13.39|0|2
C|OSCR|20250718|12:56:58.543542|S|3|13.39|0|3
C|OSCR|20250718|12:57:21.249382|S|3|13.38|0|3
C|OSCR|20250718|12:57:21.249383|S|22|13.38|0|22
C|OSCR|20250718|12:57:34.808699|S|13|13.39|0|13
C|OSCR|20250718|12:57:58.704895|S|1|13.36|0|1
C|OSCR|20250718|12:58:06.560319|S|100|13.365|0|100
C|OSCR|20250718|12:58:06.560319|S|8|13.37|0|8
C|OSCR|20250718|12:58:25.952997|S|66|13.36|0|66
C|OSCR|20250718|12:58:34.072989|S|10|13.34|0|10
C|OSCR|20250718|12:58:39.098312|S|3|13.34|0|3
C|OSCR|20250718|12:58:47.490680|S|14|13.36|0|14
C|OSCR|20250718|12:59:21.161356|S|8|13.37|0|8
C|OSCR|20250718|12:59:21.161357|S|4|13.37|0|4
C|OSCR|20250718|12:59:28.904189|S|100|13.37|0|100
C|OSCR|20250718|12:59:32.267686|S|39|13.38|0|39
C|OSCR|20250718|13:00:26.151624|S|100|13.38|0|100
C|OSCR|20250718|13:01:06.561585|S|3|13.37|0|3
C|OSCR|20250718|13:01:44.359897|S|100|13.37|0|100
C|OSCR|20250718|13:02:28.247697|S|29|13.37|0|29
C|OSCR|20250718|13:02:58.633698|S|11|13.36|0|11
C|OSCR|20250718|13:03:06.630256|S|16|13.35|0|16
C|OSCR|20250718|13:03:09.778030|S|1|13.355|0|1
C|OSCR|20250718|13:04:36.145553|S|100|13.39|0|100
C|OSCR|20250718|13:04:39.640001|S|43|13.39|0|43
C|OSCR|20250718|13:05:16.009073|S|4|13.4|0|4
C|OSCR|20250718|13:05:16.009073|S|3|13.4|0|3
C|OSCR|20250718|13:06:02.017271|S|3|13.4|0|3
C|OSCR|20250718|13:06:03.108807|S|3|13.41|0|3
C|OSCR|20250718|13:06:56.726707|S|10|13.38|0|10
C|OSCR|20250718|13:07:31.604279|S|1|13.34|0|1
C|OSCR|20250718|13:08:20.866165|S|2|13.34|0|2
C|OSCR|20250718|13:08:21.451602|S|45|13.315|0|45
C|OSCR|20250718|13:08:21.452000|S|55|13.315|0|55
C|OSCR|20250718|13:08:21.452001|S|100|13.32|0|100
C|OSCR|20250718|13:08:21.452378|S|20|13.32|0|20
C|OSCR|20250718|13:08:21.452669|S|14|13.32|0|14
C|OSCR|20250718|13:08:21.452917|S|3|13.32|0|3
C|OSCR|20250718|13:08:24.006134|S|8|13.31|0|8
C|OSCR|20250718|13:08:24.536214|S|12|13.31|0|12
C|OSCR|20250718|13:08:34.933523|S|22|13.3|0|22
C|OSCR|20250718|13:08:34.933523|S|7|13.3|0|7
C|OSCR|20250718|13:08:34.933523|S|20|13.3|0|20
C|OSCR|20250718|13:08:39.573079|S|2|13.29|0|2
C|OSCR|20250718|13:08:39.573079|S|5|13.29|0|5
C|OSCR|20250718|13:08:39.574304|S|100|13.29|0|100
C|OSCR|20250718|13:08:40.683706|S|3|13.31|0|3
C|OSCR|20250718|13:08:48.554886|S|56|13.305|0|56
C|OSCR|20250718|13:08:54.327233|S|43|13.305|0|43
C|OSCR|20250718|13:09:16.464174|S|100|13.3|0|100
C|OSCR|20250718|13:09:16.464174|S|3|13.3|0|3
C|OSCR|20250718|13:09:38.042423|S|100|13.3|0|100
C|OSCR|20250718|13:09:55.775990|S|100|13.32|0|100
C|OSCR|20250718|13:09:58.618732|S|97|13.32|0|97
C|OSCR|20250718|13:10:10.402135|S|100|13.32|0|100
C|OSCR|20250718|13:10:10.433541|S|100|13.325|0|100
C|OSCR|20250718|13:10:10.466720|S|55|13.32|0|55
C|OSCR|20250718|13:10:11.206117|S|100|13.33|0|100
C|OSCR|20250718|13:10:11.206117|S|36|13.33|0|36
C|OSCR|20250718|13:10:14.705738|S|100|13.33|0|100
C|OSCR|20250718|13:10:54.628629|S|100|13.31|0|100
C|OSCR|20250718|13:11:10.013793|S|100|13.3|0|100
C|OSCR|20250718|13:11:23.202867|S|4|13.3|0|4
C|OSCR|20250718|13:11:36.503568|S|100|13.29|0|100
C|OSCR|20250718|13:11:36.503568|S|5|13.29|0|5
C|OSCR|20250718|13:12:42.481719|S|91|13.3|0|91
C|OSCR|20250718|13:12:50.171276|S|9|13.3|0|9
C|OSCR|20250718|13:12:50.171276|S|56|13.3|0|56
C|OSCR|20250718|13:13:05.586425|S|10|13.28|0|10
C|OSCR|20250718|13:13:24.691346|S|30|13.28|0|30
C|OSCR|20250718|13:13:29.312679|S|6|13.28|0|6
C|OSCR|20250718|13:13:29.312679|S|3|13.28|0|3
C|OSCR|20250718|13:13:29.312680|S|6|13.28|0|6
C|OSCR|20250718|13:14:27.159227|S|2|13.28|0|2
C|OSCR|20250718|13:14:37.595479|S|100|13.29|0|100
C|OSCR|20250718|13:15:00.930300|S|8|13.29|0|8
C|OSCR|20250718|13:15:22.356826|S|7|13.28|0|7
C|OSCR|20250718|13:15:22.356826|S|100|13.28|0|100
C|OSCR|20250718|13:16:33.068538|S|2|13.29|0|2
C|OSCR|20250718|13:17:53.488377|S|100|13.23|0|100
C|OSCR|20250718|13:18:06.249541|S|100|13.24|0|100
C|OSCR|20250718|13:18:06.249541|S|2|13.24|0|2
C|OSCR|20250718|13:18:16.855518|S|66|13.23|0|66
C|OSCR|20250718|13:18:16.855518|S|56|13.23|0|56
C|OSCR|20250718|13:18:16.855518|S|100|13.23|0|100
C|OSCR|20250718|13:18:45.754423|S|70|13.25|0|70
C|OSCR|20250718|13:18:46.554198|S|30|13.25|0|30
C|OSCR|20250718|13:18:46.554199|S|70|13.25|0|70
C|OSCR|20250718|13:19:00.911977|S|100|13.23|0|100
C|OSCR|20250718|13:19:00.912765|S|9|13.23|0|9
C|OSCR|20250718|13:19:00.913102|S|10|13.23|0|10
C|OSCR|20250718|13:19:00.913450|S|1|13.23|0|1
C|OSCR|20250718|13:19:00.913836|S|5|13.23|0|5
C|OSCR|20250718|13:19:08.052958|S|10|13.22|0|10
C|OSCR|20250718|13:19:08.053167|S|5|13.22|0|5
C|OSCR|20250718|13:19:08.053353|S|3|13.22|0|3
C|OSCR|20250718|13:19:08.053698|S|52|13.22|0|52
C|OSCR|20250718|13:19:08.355334|S|4|13.22|0|4
C|OSCR|20250718|13:19:17.121814|S|9|13.22|0|9
C|OSCR|20250718|13:19:17.121814|S|100|13.22|0|100
C|OSCR|20250718|13:19:25.432982|S|100|13.215|0|100
C|OSCR|20250718|13:19:28.972210|S|100|13.22|0|100
C|OSCR|20250718|13:19:29.694030|S|100|13.22|0|100
C|OSCR|20250718|13:19:29.709588|S|100|13.22|0|100
C|OSCR|20250718|13:19:29.745062|S|7|13.23|0|7
C|OSCR|20250718|13:19:44.631056|S|100|13.23|0|100
C|OSCR|20250718|13:19:58.579433|S|100|13.24|0|100
C|OSCR|20250718|13:19:58.579433|S|100|13.235|0|100
C|OSCR|20250718|13:20:37.495721|S|100|13.24|0|100
C|OSCR|20250718|13:20:37.495721|S|100|13.24|0|100
C|OSCR|20250718|13:20:39.049950|S|100|13.24|0|100
C|OSCR|20250718|13:20:39.049951|S|60|13.24|0|60
C|OSCR|20250718|13:20:50.006359|S|4|13.24|0|4
C|OSCR|20250718|13:20:50.006359|S|100|13.24|0|100
C|OSCR|20250718|13:20:55.500086|S|75|13.245|0|75
C|OSCR|20250718|13:21:11.000216|S|3|13.26|0|3
C|OSCR|20250718|13:21:48.521191|S|100|13.26|0|100
C|OSCR|20250718|13:21:48.521191|S|100|13.26|0|100
C|OSCR|20250718|13:22:04.401243|S|43|13.25|0|43
C|OSCR|20250718|13:22:20.140609|S|8|13.25|0|8
C|OSCR|20250718|13:22:47.020882|S|10|13.24|0|10
C|OSCR|20250718|13:22:53.992290|S|100|13.23|0|100
C|OSCR|20250718|13:22:54.023305|S|100|13.23|0|100
C|OSCR|20250718|13:22:58.182431|S|100|13.24|0|100
C|OSCR|20250718|13:23:38.438335|S|3|13.24|0|3
C|OSCR|20250718|13:24:10.883326|S|5|13.22|0|5
C|OSCR|20250718|13:24:11.389915|S|5|13.22|0|5
C|OSCR|20250718|13:24:12.028509|S|100|13.22|0|100
C|OSCR|20250718|13:24:12.030321|S|100|13.22|0|100
C|OSCR|20250718|13:24:13.655076|S|100|13.22|0|100
C|OSCR|20250718|13:24:20.540247|S|100|13.23|0|100
C|OSCR|20250718|13:25:16.124755|S|61|13.23|0|61
C|OSCR|20250718|13:25:16.810995|S|100|13.24|0|100
C|OSCR|20250718|13:25:16.810995|S|100|13.235|0|100
C|OSCR|20250718|13:25:16.959313|S|3|13.25|0|3
C|OSCR|20250718|13:25:19.604706|S|61|13.24|0|61
C|OSCR|20250718|13:25:58.016295|S|100|13.23|0|100
C|OSCR|20250718|13:26:10.090206|S|100|13.215|0|100
C|OSCR|20250718|13:26:22.605741|S|100|13.24|0|100
C|OSCR|20250718|13:26:22.605741|S|100|13.235|0|100
C|OSCR|20250718|13:26:26.074898|S|5|13.225|0|5
C|OSCR|20250718|13:26:28.791167|S|1|13.215|0|1
C|OSCR|20250718|13:26:51.118682|S|100|13.22|0|100
C|OSCR|20250718|13:26:51.615355|S|100|13.23|0|100
C|OSCR|20250718|13:29:04.680691|S|6|13.24|0|6
C|OSCR|20250718|13:29:04.680691|S|3|13.24|0|3
C|OSCR|20250718|13:29:29.854855|S|98|13.25|0|98
C|OSCR|20250718|13:29:29.854855|S|2|13.25|0|2
C|OSCR|20250718|13:29:42.799020|S|2|13.25|0|2
C|OSCR|20250718|13:29:44.358352|S|3|13.26|0|3
C|OSCR|20250718|13:29:44.358352|S|100|13.26|0|100
C|OSCR|20250718|13:29:48.283314|S|24|13.28|0|24
C|OSCR|20250718|13:29:56.339429|S|17|13.26|0|17
C|OSCR|20250718|13:30:09.205952|S|55|13.27|0|55
C|OSCR|20250718|13:30:15.638753|S|66|13.27|0|66
C|OSCR|20250718|13:30:55.220548|S|200|13.27|0|200
C|OSCR|20250718|13:32:29.164346|S|3|13.27|0|3
C|OSCR|20250718|13:32:40.318195|S|100|13.27|0|100
C|OSCR|20250718|13:33:06.646982|S|100|13.25|0|100
C|OSCR|20250718|13:34:03.096331|S|32|13.225|0|32
C|OSCR|20250718|13:34:03.096564|S|100|13.23|0|100
C|OSCR|20250718|13:34:03.096564|S|36|13.23|0|36
C|OSCR|20250718|13:34:03.096895|S|34|13.23|0|34
C|OSCR|20250718|13:34:03.099503|S|66|13.23|0|66
C|OSCR|20250718|13:34:03.099503|S|34|13.23|0|34
C|OSCR|20250718|13:34:03.163250|S|100|13.22|0|100
C|OSCR|20250718|13:34:04.291189|S|100|13.215|0|100
C|OSCR|20250718|13:34:04.342351|S|100|13.22|0|100
C|OSCR|20250718|13:34:04.393452|S|100|13.22|0|100
C|OSCR|20250718|13:34:04.853172|S|100|13.215|0|100
C|OSCR|20250718|13:34:04.903685|S|100|13.215|0|100
C|OSCR|20250718|13:34:04.953889|S|11|13.215|0|11
C|OSCR|20250718|13:34:04.954338|S|71|13.215|0|71
C|OSCR|20250718|13:34:04.976870|S|18|13.21|0|18
C|OSCR|20250718|13:34:04.976961|S|68|13.205|0|68
C|OSCR|20250718|13:34:04.986316|S|100|13.2|0|100
C|OSCR|20250718|13:34:04.996593|S|29|13.19|0|29
C|OSCR|20250718|13:34:05.259672|S|100|13.2|0|100
C|OSCR|20250718|13:34:08.701031|S|25|13.2|0|25
C|OSCR|20250718|13:34:08.701031|S|100|13.2|0|100
C|OSCR|20250718|13:34:15.849200|S|100|13.21|0|100
C|OSCR|20250718|13:34:23.480159|S|100|13.21|0|100
C|OSCR|20250718|13:34:31.068297|S|100|13.22|0|100
C|OSCR|20250718|13:34:50.299509|S|100|13.21|0|100
C|OSCR|20250718|13:35:11.065398|S|1|13.18|0|1
C|OSCR|20250718|13:35:25.841330|S|100|13.19|0|100
C|OSCR|20250718|13:35:31.191418|S|12|13.19|0|12
C|OSCR|20250718|13:36:16.061759|S|100|13.18|0|100
C|OSCR|20250718|13:36:29.534779|S|3|13.18|0|3
C|OSCR|20250718|13:36:39.997352|S|100|13.175|0|100
C|OSCR|20250718|13:36:39.997353|S|50|13.18|0|50
C|OSCR|20250718|13:36:44.882795|S|7|13.16|0|7
C|OSCR|20250718|13:36:44.882927|S|46|13.15|0|46
C|OSCR|20250718|13:37:15.824678|S|53|13.18|0|53
C|OSCR|20250718|13:37:15.825031|S|100|13.17|0|100
C|OSCR|20250718|13:38:12.804812|S|100|13.19|0|100
C|OSCR|20250718|13:38:17.146911|S|9|13.2|0|9
C|OSCR|20250718|13:38:17.499717|S|100|13.2|0|100
C|OSCR|20250718|13:38:19.300543|S|100|13.2|0|100
C|OSCR|20250718|13:38:19.302359|S|53|13.2|0|53
C|OSCR|20250718|13:38:19.932001|S|47|13.2|0|47
C|OSCR|20250718|13:38:20.398415|S|10|13.21|0|10
C|OSCR|20250718|13:38:36.659766|S|1|13.21|0|1
C|OSCR|20250718|13:38:38.617901|S|41|13.21|0|41
C|OSCR|20250718|13:38:52.925827|S|100|13.205|0|100
C|OSCR|20250718|13:39:03.735993|S|2|13.19|0|2
C|OSCR|20250718|13:39:16.695869|S|2|13.135|0|2
C|OSCR|20250718|13:39:16.893232|S|21|13.13|0|21
C|OSCR|20250718|13:39:20.358328|S|100|13.125|0|100
C|OSCR|20250718|13:39:36.226568|S|100|13.1|0|100
C|OSCR|20250718|13:39:39.997009|S|100|13.11|0|100
C|OSCR|20250718|13:39:39.997009|S|100|13.11|0|100
C|OSCR|20250718|13:40:02.275212|S|56|13.09|0|56
C|OSCR|20250718|13:40:02.317235|S|5|13.1|0|5
C|OSCR|20250718|13:40:02.317480|S|8|13.1|0|8
C|OSCR|20250718|13:40:06.586739|S|25|13.1|0|25
C|OSCR|20250718|13:40:06.586795|S|25|13.1|0|25
C|OSCR|20250718|13:40:15.164648|S|1|13.07|0|1
C|OSCR|20250718|13:40:15.197164|S|1|13.06|0|1
C|OSCR|20250718|13:40:15.197370|S|63|13.06|0|63
C|OSCR|20250718|13:40:15.197550|S|5|13.06|0|5
C|OSCR|20250718|13:40:15.197759|S|11|13.06|0|11
C|OSCR|20250718|13:40:15.197977|S|7|13.06|0|7
C|OSCR|20250718|13:40:15.198193|S|3|13.06|0|3
C|OSCR|20250718|13:40:20.860475|S|13|13.06|0|13
C|OSCR|20250718|13:40:20.860494|S|13|13.06|0|13
C|OSCR|20250718|13:40:22.657497|S|100|13.06|0|100
C|OSCR|20250718|13:40:48.493265|S|100|13.08|0|100
C|OSCR|20250718|13:40:48.493265|S|100|13.08|0|100
C|OSCR|20250718|13:41:00.749235|S|100|13.09|0|100
C|OSCR|20250718|13:41:00.749377|S|68|13.08|0|68
C|OSCR|20250718|13:41:12.397785|S|100|13.08|0|100
C|OSCR|20250718|13:41:18.414852|S|100|13.1|0|100
C|OSCR|20250718|13:41:18.419616|S|100|13.1|0|100
C|OSCR|20250718|13:41:18.881230|S|100|13.11|0|100
C|OSCR|20250718|13:41:21.380317|S|100|13.1|0|100
C|OSCR|20250718|13:41:54.774146|S|1|13.09|0|1
C|OSCR|20250718|13:41:56.137478|S|40|13.1|0|40
C|OSCR|20250718|13:41:56.143105|S|40|13.1|0|40
C|OSCR|20250718|13:41:56.148115|S|20|13.1|0|20
C|OSCR|20250718|13:41:56.148116|S|4|13.1|0|4
C|OSCR|20250718|13:41:56.148116|S|40|13.1|0|40
C|OSCR|20250718|13:41:56.148116|S|36|13.1|0|36
C|OSCR|20250718|13:41:59.570784|S|100|13.1|0|100
C|OSCR|20250718|13:42:00.338043|S|100|13.1|0|100
C|OSCR|20250718|13:42:03.102948|S|6|13.11|0|6
C|OSCR|20250718|13:42:03.102965|S|6|13.11|0|6
C|OSCR|20250718|13:42:03.765772|S|98|13.11|0|98
C|OSCR|20250718|13:42:03.765772|S|2|13.115|0|2
C|OSCR|20250718|13:42:07.166120|S|100|13.115|0|100
C|OSCR|20250718|13:42:07.167797|S|55|13.11|0|55
C|OSCR|20250718|13:42:08.608929|S|100|13.11|0|100
C|OSCR|20250718|13:42:21.219907|S|100|13.115|0|100
C|OSCR|20250718|13:42:21.219908|S|100|13.12|0|100
C|OSCR|20250718|13:43:19.847385|S|100|13.12|0|100
C|OSCR|20250718|13:43:31.721404|S|100|13.13|0|100
C|OSCR|20250718|13:43:31.721939|S|100|13.13|0|100
C|OSCR|20250718|13:43:31.776342|S|100|13.125|0|100
C|OSCR|20250718|13:43:32.701327|S|100|13.155|0|100
C|OSCR|20250718|13:43:33.704104|S|100|13.145|0|100
C|OSCR|20250718|13:43:33.773173|S|100|13.14|0|100
C|OSCR|20250718|13:43:34.320695|S|100|13.18|0|100
C|OSCR|20250718|13:43:36.514513|S|25|13.17|0|25
C|OSCR|20250718|13:43:36.514522|S|25|13.17|0|25
C|OSCR|20250718|13:43:47.383183|S|100|13.16|0|100
C|OSCR|20250718|13:43:47.400998|S|10|13.18|0|10
C|OSCR|20250718|13:43:47.401018|S|90|13.18|0|90
C|OSCR|20250718|13:44:10.747944|S|50|13.18|0|50
C|OSCR|20250718|13:44:10.755096|S|50|13.18|0|50
C|OSCR|20250718|13:44:16.176291|S|20|13.18|0|20
C|OSCR|20250718|13:44:28.663769|S|100|13.19|0|100
C|OSCR|20250718|13:44:28.664651|S|5|13.19|0|5
C|OSCR|20250718|13:44:28.664658|S|5|13.19|0|5
C|OSCR|20250718|13:44:40.744300|S|100|13.16|0|100
C|OSCR|20250718|13:44:52.303989|S|100|13.15|0|100
C|OSCR|20250718|13:44:55.294827|S|2|13.16|0|2
C|OSCR|20250718|13:45:02.631987|S|5|13.16|0|5
C|OSCR|20250718|13:45:03.402728|S|100|13.16|0|100
C|OSCR|20250718|13:45:39.065249|S|100|13.15|0|100
C|OSCR|20250718|13:45:39.350827|S|100|13.14|0|100
C|OSCR|20250718|13:45:41.130113|S|100|13.14|0|100
C|OSCR|20250718|13:45:47.364865|S|100|13.15|0|100
C|OSCR|20250718|13:45:47.909222|S|25|13.15|0|25
C|OSCR|20250718|13:46:04.517310|S|100|13.155|0|100
C|OSCR|20250718|13:47:02.071547|S|100|13.14|0|100
C|OSCR|20250718|13:47:02.159766|S|100|13.16|0|100
C|OSCR|20250718|13:47:02.161336|S|1|13.16|0|1
C|OSCR|20250718|13:47:02.161346|S|1|13.16|0|1
C|OSCR|20250718|13:47:10.793475|S|100|13.18|0|100
C|OSCR|20250718|13:47:16.326171|S|98|13.2|0|98
C|OSCR|20250718|13:47:23.456022|S|100|13.17|0|100
C|OSCR|20250718|13:47:26.987437|S|100|13.17|0|100
C|OSCR|20250718|13:47:27.484346|S|100|13.18|0|100
C|OSCR|20250718|13:47:31.830949|S|100|13.17|0|100
C|OSCR|20250718|13:47:43.209083|S|100|13.165|0|100
C|OSCR|20250718|13:47:46.087796|S|1|13.16|0|1
C|OSCR|20250718|13:47:46.087796|S|100|13.16|0|100
C|OSCR|20250718|13:48:21.481772|S|100|13.155|0|100
C|OSCR|20250718|13:48:59.837314|S|3|13.16|0|3
C|OSCR|20250718|13:48:59.837315|S|100|13.16|0|100
C|OSCR|20250718|13:48:59.837315|S|3|13.16|0|3
C|OSCR|20250718|13:49:16.807159|S|100|13.16|0|100
C|OSCR|20250718|13:49:32.803438|S|49|13.15|0|49
C|OSCR|20250718|13:49:49.880253|S|39|13.15|0|39
C|OSCR|20250718|13:49:58.418381|S|100|13.17|0|100
C|OSCR|20250718|13:49:58.492165|S|15|13.16|0|15
C|OSCR|20250718|13:50:11.315101|S|100|13.185|0|100
C|OSCR|20250718|13:50:28.529290|S|100|13.2|0|100
C|OSCR|20250718|13:50:29.133788|S|100|13.205|0|100
C|OSCR|20250718|13:50:36.439500|S|11|13.19|0|11
C|OSCR|20250718|13:50:57.420029|S|100|13.15|0|100
C|OSCR|20250718|13:50:57.433161|S|75|13.15|0|75
C|OSCR|20250718|13:50:57.438485|S|58|13.14|0|58
C|OSCR|20250718|13:50:57.438485|S|69|13.14|0|69
C|OSCR|20250718|13:50:57.439133|S|100|13.15|0|100
C|OSCR|20250718|13:50:57.442872|S|58|13.14|0|58
C|OSCR|20250718|13:50:57.443944|S|225|13.14|0|225
C|OSCR|20250718|13:51:21.788161|S|10|13.14|0|10
C|OSCR|20250718|13:51:21.788162|S|100|13.14|0|100
C|OSCR|20250718|13:51:41.207113|S|100|13.13|0|100
C|OSCR|20250718|13:51:59.344588|S|100|13.13|0|100
C|OSCR|20250718|13:51:59.344588|S|5|13.13|0|5
C|OSCR|20250718|13:51:59.372799|S|74|13.13|0|74
C|OSCR|20250718|13:51:59.372914|S|26|13.13|0|26
C|OSCR|20250718|13:52:04.602016|S|100|13.13|0|100
C|OSCR|20250718|13:52:04.602633|S|67|13.12|0|67
C|OSCR|20250718|13:52:05.239512|S|3|13.12|0|3
C|OSCR|20250718|13:52:09.638278|S|17|13.12|0|17
C|OSCR|20250718|13:52:09.638278|S|100|13.12|0|100
C|OSCR|20250718|13:52:13.228885|S|85|13.13|0|85
C|OSCR|20250718|13:52:15.262062|S|20|13.12|0|20
C|OSCR|20250718|13:52:15.262075|S|10|13.12|0|10
C|OSCR|20250718|13:52:19.095823|S|1|13.12|0|1
C|OSCR|20250718|13:52:21.597577|S|59|13.12|0|59
C|OSCR|20250718|13:52:27.211701|S|100|13.12|0|100
C|OSCR|20250718|13:52:50.690622|S|6|13.11|0|6
C|OSCR|20250718|13:52:54.745268|S|100|13.1|0|100
C|OSCR|20250718|13:53:04.572373|S|2|13.12|0|2
C|OSCR|20250718|13:53:42.175645|S|6|13.13|0|6
C|OSCR|20250718|13:53:42.549505|S|100|13.12|0|100
C|OSCR|20250718|13:54:32.491865|S|100|13.12|0|100
C|OSCR|20250718|13:54:32.493742|S|37|13.12|0|37
C|OSCR|20250718|13:54:48.017759|S|25|13.135|0|25
C|OSCR|20250718|13:54:49.641915|S|67|13.13|0|67
C|OSCR|20250718|13:55:00.777277|S|88|13.13|0|88
C|OSCR|20250718|13:55:02.956078|S|100|13.135|0|100
C|OSCR|20250718|13:56:13.582796|S|13|13.14|0|13
C|OSCR|20250718|13:56:21.474827|S|100|13.155|0|100
C|OSCR|20250718|13:56:21.673060|S|100|13.15|0|100
C|OSCR|20250718|13:56:22.650417|S|21|13.15|0|21
C|OSCR|20250718|13:56:22.651456|S|19|13.14|0|19
C|OSCR|20250718|13:56:22.651466|S|19|13.14|0|19
C|OSCR|20250718|13:56:57.737533|S|2|13.15|0|2
C|OSCR|20250718|13:57:04.228105|S|100|13.15|0|100
C|OSCR|20250718|13:57:17.371269|S|9|13.17|0|9
C|OSCR|20250718|13:57:17.424309|S|6|13.18|0|6
C|OSCR|20250718|13:57:17.424309|S|94|13.18|0|94
C|OSCR|20250718|13:57:17.429973|S|6|13.18|0|6
C|OSCR|20250718|13:57:20.145671|S|100|13.18|0|100
C|OSCR|20250718|13:57:23.180821|S|100|13.17|0|100
C|OSCR|20250718|13:58:03.903287|S|68|13.17|0|68
C|OSCR|20250718|13:58:12.194027|S|32|13.17|0|32
C|OSCR|20250718|13:58:12.194027|S|68|13.17|0|68
C|OSCR|20250718|13:58:14.974146|S|91|13.17|0|91
C|OSCR|20250718|13:58:20.989905|S|9|13.17|0|9
C|OSCR|20250718|13:58:20.990278|S|91|13.17|0|91
C|OSCR|20250718|13:58:29.889704|S|100|13.17|0|100
C|OSCR|20250718|13:58:32.988451|S|14|13.17|0|14
C|OSCR|20250718|13:58:41.414034|S|77|13.17|0|77
C|OSCR|20250718|13:58:48.436947|S|100|13.165|0|100
C|OSCR|20250718|13:58:53.139680|S|100|13.16|0|100
C|OSCR|20250718|13:58:59.400404|S|100|13.16|0|100
C|OSCR|20250718|13:58:59.400404|S|99|13.16|0|99
C|OSCR|20250718|13:59:27.389853|S|15|13.16|0|15
C|OSCR|20250718|13:59:41.416756|S|90|13.17|0|90
C|OSCR|20250718|13:59:41.420987|S|10|13.17|0|10
C|OSCR|20250718|13:59:41.420987|S|87|13.17|0|87
C|OSCR|20250718|13:59:41.420987|S|3|13.17|0|3
C|OSCR|20250718|13:59:44.379320|S|1|13.16|0|1
C|OSCR|20250718|13:59:52.592171|S|50|13.16|0|50
C|OSCR|20250718|14:00:14.254268|S|100|13.18|0|100
C|OSCR|20250718|14:00:32.085231|S|3|13.2|0|3
C|OSCR|20250718|14:00:32.085597|S|26|13.2|0|26
C|OSCR|20250718|14:00:38.550255|S|71|13.2|0|71
C|OSCR|20250718|14:00:56.219324|S|4|13.2|0|4
C|OSCR|20250718|14:01:41.761773|S|85|13.18|0|85
C|OSCR|20250718|14:01:41.761773|S|15|13.18|0|15
C|OSCR|20250718|14:01:45.447715|S|15|13.18|0|15
C|OSCR|20250718|14:02:18.861673|S|3|13.19|0|3
C|OSCR|20250718|14:02:18.861673|S|4|13.19|0|4
C|OSCR|20250718|14:02:31.945374|S|100|13.2|0|100
C|OSCR|20250718|14:02:55.137479|S|2|13.2|0|2
C|OSCR|20250718|14:02:59.508000|S|100|13.19|0|100
C|OSCR|20250718|14:03:16.410879|S|100|13.18|0|100
C|OSCR|20250718|14:03:22.271831|S|100|13.19|0|100
C|OSCR|20250718|14:03:22.271831|S|2|13.19|0|2
C|OSCR|20250718|14:03:22.271831|S|100|13.19|0|100
C|OSCR|20250718|14:04:55.465962|S|100|13.22|0|100
C|OSCR|20250718|14:04:56.648019|S|100|13.22|0|100
C|OSCR|20250718|14:05:00.184739|S|160|13.21|0|160
C|OSCR|20250718|14:05:04.645341|S|100|13.21|0|100
C|OSCR|20250718|14:05:15.744534|S|7|13.215|0|7
C|OSCR|20250718|14:05:15.745883|S|7|13.21|0|7
C|OSCR|20250718|14:05:30.337861|S|100|13.215|0|100
C|OSCR|20250718|14:05:30.586573|S|100|13.22|0|100
C|OSCR|20250718|14:05:31.930566|S|100|13.23|0|100
C|OSCR|20250718|14:05:40.682017|S|5|13.22|0|5
C|OSCR|20250718|14:06:22.339926|S|100|13.25|0|100
C|OSCR|20250718|14:06:32.761221|S|100|13.26|0|100
C|OSCR|20250718|14:06:35.568010|S|100|13.265|0|100
C|OSCR|20250718|14:06:37.339993|S|90|13.265|0|90
C|OSCR|20250718|14:07:19.404532|S|100|13.28|0|100
C|OSCR|20250718|14:07:19.415199|S|1|13.26|0|1
C|OSCR|20250718|14:08:00.064683|S|91|13.23|0|91
C|OSCR|20250718|14:08:14.280951|S|6|13.23|0|6
C|OSCR|20250718|14:08:14.280951|S|100|13.23|0|100
C|OSCR|20250718|14:08:14.280952|S|100|13.23|0|100
C|OSCR|20250718|14:08:19.961051|S|5|13.23|0|5
C|OSCR|20250718|14:08:43.807487|S|2|13.23|0|2
C|OSCR|20250718|14:08:54.528271|S|100|13.21|0|100
C|OSCR|20250718|14:08:54.596262|S|100|13.22|0|100
C|OSCR|20250718|14:09:00.455395|S|100|13.215|0|100
C|OSCR|20250718|14:09:05.793195|S|4|13.21|0|4
C|OSCR|20250718|14:09:05.793214|S|4|13.21|0|4
C|OSCR|20250718|14:09:05.793241|S|100|13.21|0|100
C|OSCR|20250718|14:09:05.793361|S|3|13.21|0|3
C|OSCR|20250718|14:09:05.793380|S|3|13.21|0|3
C|OSCR|20250718|14:09:05.793550|S|100|13.21|0|100
C|OSCR|20250718|14:09:09.837570|S|85|13.22|0|85
C|OSCR|20250718|14:09:41.958967|S|100|13.21|0|100
C|OSCR|20250718|14:09:41.958967|S|1|13.21|0|1
C|OSCR|20250718|14:09:45.342157|S|85|13.21|0|85
C|OSCR|20250718|14:09:47.490216|S|15|13.21|0|15
C|OSCR|20250718|14:09:56.517472|S|58|13.22|0|58
C|OSCR|20250718|14:10:35.962809|S|3|13.23|0|3
C|OSCR|20250718|14:10:38.969107|S|94|13.22|0|94
C|OSCR|20250718|14:10:38.969107|S|100|13.22|0|100
C|OSCR|20250718|14:10:43.592589|S|100|13.23|0|100
C|OSCR|20250718|14:11:07.955171|S|5|13.22|0|5
C|OSCR|20250718|14:11:19.636720|S|100|13.225|0|100
C|OSCR|20250718|14:12:04.356631|S|10|13.205|0|10
C|OSCR|20250718|14:12:08.491461|S|6|13.21|0|6
C|OSCR|20250718|14:12:08.491461|S|4|13.21|0|4
C|OSCR|20250718|14:12:18.041001|S|100|13.21|0|100
C|OSCR|20250718|14:12:40.333370|S|48|13.21|0|48
C|OSCR|20250718|14:13:08.576544|S|91|13.23|0|91
C|OSCR|20250718|14:13:08.604779|S|100|13.235|0|100
C|OSCR|20250718|14:13:11.855495|S|100|13.25|0|100
C|OSCR|20250718|14:13:11.906007|E|1|13.24|0|1
C|OSCR|20250718|14:14:01.523659|S|100|13.245|0|100
C|OSCR|20250718|14:14:04.969548|S|50|13.25|0|50
C|OSCR|20250718|14:14:07.150534|S|100|13.25|0|100
C|OSCR|20250718|14:14:11.478464|S|100|13.25|0|100
C|OSCR|20250718|14:14:17.522948|S|7|13.24|0|7
C|OSCR|20250718|14:14:17.522948|S|31|13.24|0|31
C|OSCR|20250718|14:14:37.874714|S|100|13.25|0|100
C|OSCR|20250718|14:15:04.168098|S|100|13.25|0|100
C|OSCR|20250718|14:15:06.973431|S|65|13.25|0|65
C|OSCR|20250718|14:15:23.740037|S|100|13.25|0|100
C|OSCR|20250718|14:15:48.861700|S|60|13.27|0|60
C|OSCR|20250718|14:16:09.069606|S|100|13.28|0|100
C|OSCR|20250718|14:16:18.513577|S|100|13.265|0|100
C|OSCR|20250718|14:16:18.513610|S|100|13.27|0|100
C|OSCR|20250718|14:16:18.513611|S|100|13.27|0|100
C|OSCR|20250718|14:16:21.304984|S|2|13.28|0|2
C|OSCR|20250718|14:16:21.304984|S|9|13.28|0|9
C|OSCR|20250718|14:16:42.004667|S|6|13.285|0|6
C|OSCR|20250718|14:16:42.004703|S|6|13.285|0|6
C|OSCR|20250718|14:16:42.004703|S|67|13.285|0|67
C|OSCR|20250718|14:16:42.004704|S|21|13.285|0|21
C|OSCR|20250718|14:17:21.580844|S|100|13.28|0|100
C|OSCR|20250718|14:17:21.580844|S|100|13.28|0|100
C|OSCR|20250718|14:17:25.472925|S|100|13.29|0|100
C|OSCR|20250718|14:17:27.188061|S|100|13.27|0|100
C|OSCR|20250718|14:17:31.660479|S|16|13.27|0|16
C|OSCR|20250718|14:18:43.909058|S|100|13.27|0|100
C|OSCR|20250718|14:18:47.308424|S|100|13.27|0|100
C|OSCR|20250718|14:19:02.432563|S|7|13.28|0|7
C|OSCR|20250718|14:19:34.242798|S|2|13.3|0|2
C|OSCR|20250718|14:19:35.220083|S|50|13.31|0|50
C|OSCR|20250718|14:19:36.278250|S|100|13.31|0|100
C|OSCR|20250718|14:19:37.725374|S|100|13.31|0|100
C|OSCR|20250718|14:19:38.760971|S|100|13.31|0|100
C|OSCR|20250718|14:19:49.437510|S|82|13.285|0|82
C|OSCR|20250718|14:20:06.893682|S|100|13.275|0|100
C|OSCR|20250718|14:20:25.065220|S|1|13.25|0|1
C|OSCR|20250718|14:20:40.960653|S|100|13.25|0|100
C|OSCR|20250718|14:20:58.438565|S|30|13.26|0|30
C|OSCR|20250718|14:21:21.560548|S|100|13.27|0|100
C|OSCR|20250718|14:21:35.005975|S|100|13.27|0|100
C|OSCR|20250718|14:21:44.992568|S|57|13.27|0|57
C|OSCR|20250718|14:21:44.992568|S|2|13.27|0|2
C|OSCR|20250718|14:21:48.236856|S|43|13.27|0|43
C|OSCR|20250718|14:21:49.330321|S|100|13.27|0|100
C|OSCR|20250718|14:21:49.346739|S|100|13.27|0|100
C|OSCR|20250718|14:21:54.924316|S|100|13.27|0|100
C|OSCR|20250718|14:22:44.471812|S|73|13.27|0|73
C|OSCR|20250718|14:22:53.459507|S|100|13.27|0|100
C|OSCR|20250718|14:23:21.896254|S|100|13.275|0|100
C|OSCR|20250718|14:23:27.546625|S|100|13.29|0|100
C|OSCR|20250718|14:23:32.301721|S|100|13.29|0|100
C|OSCR|20250718|14:23:37.504088|S|100|13.29|0|100
C|OSCR|20250718|14:24:30.252375|S|100|13.3|0|100
C|OSCR|20250718|14:24:39.796734|S|33|13.3|0|33
C|OSCR|20250718|14:24:53.644408|S|73|13.295|0|73
C|OSCR|20250718|14:24:56.525576|S|16|13.295|0|16
C|OSCR|20250718|14:25:06.607838|S|4|13.29|0|4
C|OSCR|20250718|14:25:10.329194|S|100|13.26|0|100
C|OSCR|20250718|14:25:17.860794|S|100|13.26|0|100
C|OSCR|20250718|14:26:03.597147|S|100|13.28|0|100
C|OSCR|20250718|14:26:05.509412|S|100|13.28|0|100
C|OSCR|20250718|14:26:05.509412|S|100|13.28|0|100
C|OSCR|20250718|14:26:22.213429|S|100|13.27|0|100
C|OSCR|20250718|14:27:04.854155|S|32|13.255|0|32
C|OSCR|20250718|14:27:04.915435|S|100|13.26|0|100
C|OSCR|20250718|14:27:05.034051|S|96|13.27|0|96
C|OSCR|20250718|14:27:05.411507|S|4|13.27|0|4
C|OSCR|20250718|14:27:05.411507|S|28|13.27|0|28
C|OSCR|20250718|14:27:05.761404|S|2|13.28|0|2
C|OSCR|20250718|14:27:05.761404|S|30|13.28|0|30
C|OSCR|20250718|14:27:07.187743|S|100|13.29|0|100
C|OSCR|20250718|14:27:07.187743|S|100|13.29|0|100
C|OSCR|20250718|14:27:51.475249|S|100|13.295|0|100
C|OSCR|20250718|14:28:17.401569|S|71|13.29|0|71
C|OSCR|20250718|14:28:27.460403|S|81|13.3|0|81
C|OSCR|20250718|14:28:58.949805|S|19|13.3|0|19
C|OSCR|20250718|14:28:58.949806|S|1|13.3|0|1
C|OSCR|20250718|14:29:04.989295|S|30|13.3|0|30
C|OSCR|20250718|14:29:10.130176|S|2|13.3|0|2
C|OSCR|20250718|14:29:10.130176|S|3|13.3|0|3
C|OSCR|20250718|14:29:12.452794|S|100|13.3|0|100
C|OSCR|20250718|14:29:32.750040|S|86|13.29|0|86
C|OSCR|20250718|14:29:32.750041|S|100|13.29|0|100
C|OSCR|20250718|14:29:56.024686|S|14|13.29|0|14
C|OSCR|20250718|14:30:18.455422|S|3|13.3|0|3
C|OSCR|20250718|14:30:36.662896|S|20|13.315|0|20
C|OSCR|20250718|14:31:23.882696|S|100|13.29|0|100
C|OSCR|20250718|14:31:30.373126|S|100|13.29|0|100
C|OSCR|20250718|14:31:30.373126|S|57|13.29|0|57
C|OSCR|20250718|14:31:39.612636|S|100|13.29|0|100
C|OSCR|20250718|14:31:42.827268|S|100|13.29|0|100
C|OSCR|20250718|14:31:52.852183|S|100|13.29|0|100
C|OSCR|20250718|14:31:59.803626|S|100|13.29|0|100
C|OSCR|20250718|14:32:02.129030|S|100|13.3|0|100
C|OSCR|20250718|14:32:06.149714|S|100|13.29|0|100
C|OSCR|20250718|14:32:25.112248|S|100|13.27|0|100
C|OSCR|20250718|14:32:25.180195|S|50|13.26|0|50
C|OSCR|20250718|14:32:25.484716|S|100|13.28|0|100
C|OSCR|20250718|14:33:25.291694|S|32|13.29|0|32
C|OSCR|20250718|14:34:25.449706|S|88|13.28|0|88
C|OSCR|20250718|14:34:37.005880|S|88|13.28|0|88
C|OSCR|20250718|14:34:37.005880|S|12|13.28|0|12
C|OSCR|20250718|14:34:38.493559|S|100|13.275|0|100
C|OSCR|20250718|14:34:43.327019|S|4|13.3|0|4
C|OSCR|20250718|14:34:43.327020|S|3|13.3|0|3
C|OSCR|20250718|14:34:55.502958|S|100|13.305|0|100
C|OSCR|20250718|14:35:05.170676|S|100|13.31|0|100
C|OSCR|20250718|14:35:30.454905|S|100|13.31|0|100
C|OSCR|20250718|14:35:44.405355|S|2|13.305|0|2
C|OSCR|20250718|14:35:48.368867|S|100|13.32|0|100
C|OSCR|20250718|14:36:48.825450|S|100|13.29|0|100
C|OSCR|20250718|14:36:54.241808|S|91|13.29|0|91
C|OSCR|20250718|14:37:06.287922|S|100|13.29|0|100
C|OSCR|20250718|14:37:12.298746|S|5|13.29|0|5
C|OSCR|20250718|14:37:19.086065|S|100|13.29|0|100
C|OSCR|20250718|14:37:19.086065|S|100|13.29|0|100
C|OSCR|20250718|14:37:24.757337|S|100|13.29|0|100
C|OSCR|20250718|14:37:32.956373|S|100|13.29|0|100
C|OSCR|20250718|14:37:41.719842|S|100|13.29|0|100
C|OSCR|20250718|14:38:08.259832|S|30|13.3|0|30
C|OSCR|20250718|14:38:08.259832|S|3|13.3|0|3
C|OSCR|20250718|14:38:08.259832|S|2|13.3|0|2
C|OSCR|20250718|14:38:15.195991|S|66|13.31|0|66
C|OSCR|20250718|14:38:15.198823|S|100|13.31|0|100
C|OSCR|20250718|14:38:15.201545|S|100|13.31|0|100
C|OSCR|20250718|14:38:55.452524|S|100|13.315|0|100
C|OSCR|20250718|14:39:12.227943|S|100|13.31|0|100
C|OSCR|20250718|14:39:18.907480|S|100|13.315|0|100
C|OSCR|20250718|14:39:25.560304|S|100|13.315|0|100
C|OSCR|20250718|14:39:25.560304|S|100|13.31|0|100
C|OSCR|20250718|14:39:32.442867|S|100|13.315|0|100
C|OSCR|20250718|14:39:39.199089|S|100|13.31|0|100
C|OSCR|20250718|14:39:49.664957|S|100|13.31|0|100
C|OSCR|20250718|14:39:55.156141|S|78|13.32|0|78
C|OSCR|20250718|14:39:55.156141|S|20|13.32|0|20
C|OSCR|20250718|14:39:55.156141|S|2|13.32|0|2
C|OSCR|20250718|14:40:04.630304|S|75|13.31|0|75
C|OSCR|20250718|14:40:47.648510|S|100|13.31|0|100
C|OSCR|20250718|14:41:22.392100|S|60|13.31|0|60
C|OSCR|20250718|14:41:36.322507|S|100|13.29|0|100
C|OSCR|20250718|14:41:42.000359|S|100|13.29|0|100
C|OSCR|20250718|14:41:47.604352|S|15|13.3|0|15
C|OSCR|20250718|14:42:20.809674|S|129|13.31|0|129
C|OSCR|20250718|14:42:20.809674|S|13|13.31|0|13
C|OSCR|20250718|14:42:28.780207|S|100|13.305|0|100
C|OSCR|20250718|14:42:37.349483|S|9|13.3|0|9
C|OSCR|20250718|14:42:37.349483|S|10|13.3|0|10
C|OSCR|20250718|14:42:41.091969|S|100|13.3|0|100
C|OSCR|20250718|14:42:41.091969|S|100|13.3|0|100
C|OSCR|20250718|14:42:45.739354|S|100|13.3|0|100
C|OSCR|20250718|14:42:51.370307|S|49|13.32|0|49
C|OSCR|20250718|14:42:52.223586|S|100|13.33|0|100
C|OSCR|20250718|14:42:52.223586|S|2|13.33|0|2
C|OSCR|20250718|14:43:21.683209|S|14|13.35|0|14
C|OSCR|20250718|14:43:21.683218|S|14|13.35|0|14
C|OSCR|20250718|14:43:21.683248|S|72|13.35|0|72
C|OSCR|20250718|14:43:56.971475|S|100|13.355|0|100
C|OSCR|20250718|14:44:25.051316|S|100|13.355|0|100
C|OSCR|20250718|14:44:47.136705|S|100|13.35|0|100
C|OSCR|20250718|14:44:50.073440|S|100|13.345|0|100
C|OSCR|20250718|14:44:52.274239|S|100|13.345|0|100
C|OSCR|20250718|14:44:54.088423|S|39|13.34|0|39
C|OSCR|20250718|14:44:56.266208|S|78|13.34|0|78
C|OSCR|20250718|14:45:06.052328|S|100|13.34|0|100
C|OSCR|20250718|14:45:14.661764|S|100|13.34|0|100
C|OSCR|20250718|14:45:17.406276|S|100|13.36|0|100
C|OSCR|20250718|14:45:42.089751|S|100|13.365|0|100
C|OSCR|20250718|14:46:03.772236|S|35|13.36|0|35
C|OSCR|20250718|14:46:07.584617|S|39|13.37|0|39
C|OSCR|20250718|14:46:07.584626|S|61|13.37|0|61
C|OSCR|20250718|14:46:07.928264|S|39|13.375|0|39
C|OSCR|20250718|14:46:07.928329|S|39|13.375|0|39
C|OSCR|20250718|14:46:07.928338|S|22|13.375|0|22
C|OSCR|20250718|14:46:44.860582|S|100|13.36|0|100
C|OSCR|20250718|14:47:06.696670|S|5|13.37|0|5
C|OSCR|20250718|14:47:06.696670|S|35|13.37|0|35
C|OSCR|20250718|14:47:09.561036|S|60|13.37|0|60
C|OSCR|20250718|14:47:47.131104|S|20|13.36|0|20
C|OSCR|20250718|14:47:48.035347|S|100|13.36|0|100
C|OSCR|20250718|14:47:57.107982|S|100|13.36|0|100
C|OSCR|20250718|14:47:58.403271|S|5|13.37|0|5
C|OSCR|20250718|14:47:58.403271|S|95|13.37|0|95
C|OSCR|20250718|14:48:09.392281|S|75|13.36|0|75
C|OSCR|20250718|14:48:24.092646|S|3|13.37|0|3
C|OSCR|20250718|14:48:24.092647|S|97|13.37|0|97
C|OSCR|20250718|14:48:28.346391|S|4|13.37|0|4
C|OSCR|20250718|14:48:40.772677|S|100|13.35|0|100
C|OSCR|20250718|14:48:48.257099|S|100|13.325|0|100
C|OSCR|20250718|14:48:58.457789|S|100|13.32|0|100
C|OSCR|20250718|14:49:05.800857|S|20|13.33|0|20
C|OSCR|20250718|14:49:08.977022|S|100|13.325|0|100
C|OSCR|20250718|14:49:33.184891|S|18|13.33|0|18
C|OSCR|20250718|14:49:38.662491|S|100|13.32|0|100
C|OSCR|20250718|14:49:42.953265|S|16|13.32|0|16
C|OSCR|20250718|14:49:42.953265|S|100|13.325|0|100
C|OSCR|20250718|14:49:48.023858|S|100|13.33|0|100
C|OSCR|20250718|14:49:48.024339|S|100|13.33|0|100
C|OSCR|20250718|14:49:48.948656|S|100|13.33|0|100
C|OSCR|20250718|14:49:54.765018|S|5|13.3|0|5
C|OSCR|20250718|14:49:54.765018|S|5|13.3|0|5
C|OSCR|20250718|14:49:54.765137|S|4|13.3|0|4
C|OSCR|20250718|14:50:10.680663|S|100|13.34|0|100
C|OSCR|20250718|14:50:10.680708|S|100|13.34|0|100
C|OSCR|20250718|14:50:10.790283|S|100|13.345|0|100
C|OSCR|20250718|14:50:22.898185|S|14|13.34|0|14
C|OSCR|20250718|14:50:30.277190|S|100|13.34|0|100
C|OSCR|20250718|14:50:33.506814|S|6|13.36|0|6
C|OSCR|20250718|14:51:26.109048|S|82|13.35|0|82
C|OSCR|20250718|14:51:26.109048|S|18|13.35|0|18
C|OSCR|20250718|14:52:03.880322|S|100|13.35|0|100
C|OSCR|20250718|14:52:03.880322|S|100|13.355|0|100
C|OSCR|20250718|14:52:17.609870|S|5|13.36|0|5
C|OSCR|20250718|14:52:19.344963|S|70|13.35|0|70
C|OSCR|20250718|14:52:22.406636|S|100|13.35|0|100
C|OSCR|20250718|14:52:23.886562|S|100|13.35|0|100
C|OSCR|20250718|14:52:32.956934|S|100|13.33|0|100
C|OSCR|20250718|14:53:00.229388|S|100|13.335|0|100
C|OSCR|20250718|14:53:02.987731|S|12|13.34|0|12
C|OSCR|20250718|14:53:02.987731|S|8|13.34|0|8
C|OSCR|20250718|14:53:04.514241|S|100|13.335|0|100
C|OSCR|20250718|14:53:04.514242|S|100|13.33|0|100
C|OSCR|20250718|14:53:09.581758|S|100|13.33|0|100
C|OSCR|20250718|14:53:14.844705|S|100|13.335|0|100
C|OSCR|20250718|14:53:19.525263|S|100|13.335|0|100
C|OSCR|20250718|14:53:19.525263|S|100|13.33|0|100
C|OSCR|20250718|14:53:30.212932|S|91|13.33|0|91
C|OSCR|20250718|14:53:33.434076|S|100|13.33|0|100
C|OSCR|20250718|14:53:38.197540|S|5|13.34|0|5
C|OSCR|20250718|14:53:38.449141|S|16|13.33|0|16
C|OSCR|20250718|14:53:38.449141|S|100|13.33|0|100
C|OSCR|20250718|14:53:44.452317|S|100|13.33|0|100
C|OSCR|20250718|14:53:59.578956|S|95|13.34|0|95
C|OSCR|20250718|14:53:59.578956|S|5|13.34|0|5
C|OSCR|20250718|14:54:07.138798|S|100|13.33|0|100
C|OSCR|20250718|14:54:24.393789|S|100|13.33|0|100
C|OSCR|20250718|14:54:27.974547|S|100|13.34|0|100
C|OSCR|20250718|14:54:27.974547|S|4|13.34|0|4
C|OSCR|20250718|14:54:33.013724|S|100|13.33|0|100
C|OSCR|20250718|14:54:35.663403|S|100|13.33|0|100
C|OSCR|20250718|14:54:38.693272|S|33|13.33|0|33
C|OSCR|20250718|14:54:41.017678|S|33|13.33|0|33
C|OSCR|20250718|14:54:41.017678|S|67|13.33|0|67
C|OSCR|20250718|14:54:48.105715|S|83|13.335|0|83
C|OSCR|20250718|14:55:19.212103|S|100|13.31|0|100
C|OSCR|20250718|14:55:43.595126|S|100|13.28|0|100
C|OSCR|20250718|14:55:46.562762|S|100|13.28|0|100
C|OSCR|20250718|14:55:54.823868|S|25|13.28|0|25
C|OSCR|20250718|14:56:04.122184|S|14|13.3|0|14
C|OSCR|20250718|14:56:18.928278|S|1|13.3|0|1
C|OSCR|20250718|14:56:42.978830|S|100|13.29|0|100
C|OSCR|20250718|14:57:48.984846|S|100|13.29|0|100
C|OSCR|20250718|14:57:49.094015|S|100|13.28|0|100
C|OSCR|20250718|14:57:49.392597|S|100|13.3|0|100
C|OSCR|20250718|14:58:31.583420|S|100|13.3|0|100
C|OSCR|20250718|14:58:31.645604|S|100|13.3|0|100
C|OSCR|20250718|14:59:04.879167|S|9|13.3|0|9
C|OSCR|20250718|15:00:10.256822|S|12|13.32|0|12
C|OSCR|20250718|15:01:21.242125|S|200|13.315|0|200
C|OSCR|20250718|15:01:40.593408|S|61|13.33|0|61
C|OSCR|20250718|15:01:40.593999|S|55|13.33|0|55
C|OSCR|20250718|15:01:40.594000|S|21|13.33|0|21
C|OSCR|20250718|15:01:40.594037|S|3|13.33|0|3
C|OSCR|20250718|15:01:40.594037|S|21|13.33|0|21
C|OSCR|20250718|15:01:48.452091|S|100|13.325|0|100
C|OSCR|20250718|15:02:22.181819|S|90|13.3|0|90
C|OSCR|20250718|15:02:31.793362|S|100|13.29|0|100
C|OSCR|20250718|15:02:38.741206|S|100|13.29|0|100
C|OSCR|20250718|15:02:46.600697|S|34|13.3|0|34
C|OSCR|20250718|15:02:54.417663|S|100|13.295|0|100
C|OSCR|20250718|15:03:14.024734|S|100|13.3|0|100
C|OSCR|20250718|15:03:20.335971|S|5|13.3|0|5
C|OSCR|20250718|15:03:39.200430|S|100|13.3|0|100
C|OSCR|20250718|15:04:23.756148|S|100|13.3|0|100
C|OSCR|20250718|15:04:23.758331|S|100|13.3|0|100
C|OSCR|20250718|15:04:39.978191|S|35|13.3|0|35
C|OSCR|20250718|15:04:39.978281|S|9|13.3|0|9
C|OSCR|20250718|15:04:39.978292|S|9|13.3|0|9
C|OSCR|20250718|15:04:39.979956|S|7|13.3|0|7
C|OSCR|20250718|15:04:39.979963|S|7|13.3|0|7
C|OSCR|20250718|15:04:40.040626|S|6|13.3|0|6
C|OSCR|20250718|15:04:40.229139|S|5|13.3|0|5
C|OSCR|20250718|15:04:40.229164|S|5|13.3|0|5
C|OSCR|20250718|15:04:40.229165|S|17|13.3|0|17
C|OSCR|20250718|15:05:24.567836|S|100|13.28|0|100
C|OSCR|20250718|15:05:29.157966|S|7|13.29|0|7
C|OSCR|20250718|15:05:40.986500|S|3|13.31|0|3
C|OSCR|20250718|15:05:47.066168|S|75|13.3|0|75
C|OSCR|20250718|15:05:47.066168|S|100|13.3|0|100
C|OSCR|20250718|15:05:47.066822|S|100|13.3|0|100
C|OSCR|20250718|15:06:30.032278|S|100|13.29|0|100
C|OSCR|20250718|15:06:32.035684|S|100|13.29|0|100
C|OSCR|20250718|15:06:45.040741|S|1|13.29|0|1
C|OSCR|20250718|15:07:05.174845|S|15|13.29|0|15
C|OSCR|20250718|15:07:44.290202|S|35|13.32|0|35
C|OSCR|20250718|15:07:44.290259|S|65|13.32|0|65
C|OSCR|20250718|15:07:51.130137|S|100|13.32|0|100
C|OSCR|20250718|15:07:54.827689|S|6|13.32|0|6
C|OSCR|20250718|15:08:13.510364|S|4|13.3|0|4
C|OSCR|20250718|15:08:42.572810|S|8|13.29|0|8
C|OSCR|20250718|15:08:42.572826|S|8|13.29|0|8
C|OSCR|20250718|15:08:43.948417|S|14|13.29|0|14
C|OSCR|20250718|15:08:43.948417|S|31|13.29|0|31
C|OSCR|20250718|15:08:47.012634|S|100|13.28|0|100
C|OSCR|20250718|15:08:53.721955|S|100|13.285|0|100
C|OSCR|20250718|15:08:53.721956|S|12|13.28|0|12
C|OSCR|20250718|15:09:38.344872|S|32|13.3|0|32
C|OSCR|20250718|15:09:55.902021|S|29|13.3|0|29
C|OSCR|20250718|15:10:01.272631|S|100|13.3|0|100
C|OSCR|20250718|15:10:07.803047|S|100|13.3|0|100
C|OSCR|20250718|15:10:12.626978|S|61|13.3|0|61
C|OSCR|20250718|15:10:12.626978|S|39|13.3|0|39
C|OSCR|20250718|15:10:13.111300|S|39|13.3|0|39
C|OSCR|20250718|15:10:18.989517|S|100|13.3|0|100
C|OSCR|20250718|15:10:26.972701|S|4|13.31|0|4
C|OSCR|20250718|15:10:30.314539|S|100|13.3|0|100
C|OSCR|20250718|15:10:33.563370|S|100|13.305|0|100
C|OSCR|20250718|15:10:33.563371|S|100|13.3|0|100
C|OSCR|20250718|15:10:37.655361|S|100|13.305|0|100
C|OSCR|20250718|15:11:13.038381|S|100|13.32|0|100
C|OSCR|20250718|15:11:13.058695|S|100|13.33|0|100
C|OSCR|20250718|15:11:13.059388|S|100|13.33|0|100
C|OSCR|20250718|15:11:42.827889|S|52|13.33|0|52
C|OSCR|20250718|15:11:46.991566|S|99|13.325|0|99
C|OSCR|20250718|15:11:48.323637|S|1|13.325|0|1
C|OSCR|20250718|15:11:48.323637|S|39|13.33|0|39
C|OSCR|20250718|15:11:54.236442|S|40|13.325|0|40
C|OSCR|20250718|15:11:54.707429|S|100|13.315|0|100
C|OSCR|20250718|15:12:04.102942|S|20|13.3|0|20
C|OSCR|20250718|15:12:08.635527|S|100|13.3|0|100
C|OSCR|20250718|15:12:08.635527|S|100|13.305|0|100
C|OSCR|20250718|15:12:43.348488|S|100|13.3|0|100
C|OSCR|20250718|15:12:44.050287|S|200|13.29|0|200
C|OSCR|20250718|15:13:21.359580|S|1|13.29|0|1
C|OSCR|20250718|15:13:39.357654|S|100|13.28|0|100
C|OSCR|20250718|15:13:44.024249|S|1|13.295|0|1
C|OSCR|20250718|15:13:46.601898|S|4|13.3|0|4
C|OSCR|20250718|15:13:59.004048|S|244|13.29|0|244
C|OSCR|20250718|15:14:19.896566|S|100|13.295|0|100
C|OSCR|20250718|15:15:02.529435|S|4|13.275|0|4
C|OSCR|20250718|15:15:02.581523|S|100|13.275|0|100
C|OSCR|20250718|15:15:02.629740|S|95|13.28|0|95
C|OSCR|20250718|15:15:02.629740|S|100|13.275|0|100
C|OSCR|20250718|15:15:02.630144|S|1|13.28|0|1
C|OSCR|20250718|15:15:02.680921|S|95|13.28|0|95
C|OSCR|20250718|15:15:02.680921|S|5|13.28|0|5
C|OSCR|20250718|15:15:08.777235|S|100|13.26|0|100
C|OSCR|20250718|15:15:08.778299|S|100|13.26|0|100
C|OSCR|20250718|15:15:14.021410|S|100|13.24|0|100
C|OSCR|20250718|15:15:50.795228|S|17|13.28|0|17
C|OSCR|20250718|15:15:57.057325|S|1|13.275|0|1
C|OSCR|20250718|15:16:51.476730|S|12|13.25|0|12
C|OSCR|20250718|15:17:02.364622|S|100|13.27|0|100
C|OSCR|20250718|15:17:11.173692|S|17|13.28|0|17
C|OSCR|20250718|15:17:42.573331|S|10|13.27|0|10
C|OSCR|20250718|15:18:09.609164|S|100|13.25|0|100
C|OSCR|20250718|15:18:24.776710|S|47|13.24|0|47
C|OSCR|20250718|15:18:35.447550|S|100|13.24|0|100
C|OSCR|20250718|15:18:35.983801|S|18|13.24|0|18
C|OSCR|20250718|15:18:37.949673|S|100|13.235|0|100
C|OSCR|20250718|15:18:42.283738|S|100|13.235|0|100
C|OSCR|20250718|15:18:45.521921|S|100|13.235|0|100
C|OSCR|20250718|15:18:50.063184|S|100|13.235|0|100
C|OSCR|20250718|15:18:55.056644|S|50|13.25|0|50
C|OSCR|20250718|15:18:55.847481|S|50|13.25|0|50
C|OSCR|20250718|15:19:01.853043|S|100|13.25|0|100
C|OSCR|20250718|15:19:20.426330|S|9|13.24|0|9
C|OSCR|20250718|15:19:23.564701|S|3|13.23|0|3
C|OSCR|20250718|15:19:30.924720|S|97|13.23|0|97
C|OSCR|20250718|15:19:30.924721|S|3|13.23|0|3
C|OSCR|20250718|15:19:36.030164|S|17|13.23|0|17
C|OSCR|20250718|15:19:49.901170|S|20|13.22|0|20
C|OSCR|20250718|15:19:57.188938|S|9|13.22|0|9
C|OSCR|20250718|15:19:59.482269|S|100|13.22|0|100
C|OSCR|20250718|15:19:59.867632|S|100|13.22|0|100
C|OSCR|20250718|15:20:08.243082|S|100|13.22|0|100
C|OSCR|20250718|15:20:08.243082|S|100|13.22|0|100
C|OSCR|20250718|15:20:36.043135|S|20|13.22|0|20
C|OSCR|20250718|15:20:36.043135|S|1|13.22|0|1
C|OSCR|20250718|15:20:59.871615|S|30|13.23|0|30
C|OSCR|20250718|15:21:12.818321|S|100|13.24|0|100
C|OSCR|20250718|15:21:12.818321|S|100|13.24|0|100
C|OSCR|20250718|15:21:13.537463|S|100|13.235|0|100
C|OSCR|20250718|15:21:13.537463|S|10|13.23|0|10
C|OSCR|20250718|15:21:21.231288|S|100|13.23|0|100
C|OSCR|20250718|15:21:48.092599|S|100|13.235|0|100
C|OSCR|20250718|15:21:59.114386|S|100|13.23|0|100
C|OSCR|20250718|15:22:08.783426|S|100|13.235|0|100
C|OSCR|20250718|15:22:22.505735|S|100|13.23|0|100
C|OSCR|20250718|15:22:22.969776|S|100|13.235|0|100
C|OSCR|20250718|15:22:28.156277|S|100|13.23|0|100
C|OSCR|20250718|15:22:33.483964|S|100|13.25|0|100
C|OSCR|20250718|15:22:33.487999|S|100|13.255|0|100
C|OSCR|20250718|15:22:33.488000|S|6|13.26|0|6
C|OSCR|20250718|15:22:33.488000|S|11|13.26|0|11
C|OSCR|20250718|15:22:33.488063|S|89|13.26|0|89
C|OSCR|20250718|15:22:33.488064|S|11|13.26|0|11
C|OSCR|20250718|15:22:36.339282|S|100|13.25|0|100
C|OSCR|20250718|15:22:40.282070|S|39|13.25|0|39
C|OSCR|20250718|15:22:46.819685|S|100|13.24|0|100
C|OSCR|20250718|15:22:56.335276|S|37|13.24|0|37
C|OSCR|20250718|15:22:56.335276|S|100|13.24|0|100
C|OSCR|20250718|15:23:00.971406|S|4|13.23|0|4
C|OSCR|20250718|15:23:22.689057|S|10|13.24|0|10
C|OSCR|20250718|15:23:22.689089|S|10|13.24|0|10
C|OSCR|20250718|15:23:22.689090|S|48|13.24|0|48
C|OSCR|20250718|15:23:22.689091|S|32|13.24|0|32
C|OSCR|20250718|15:23:22.691818|S|100|13.24|0|100
C|OSCR|20250718|15:23:22.692795|S|100|13.24|0|100
C|OSCR|20250718|15:23:22.694031|S|100|13.24|0|100
C|OSCR|20250718|15:23:22.724539|S|100|13.24|0|100
C|OSCR|20250718|15:23:22.724878|S|100|13.25|0|100
C|OSCR|20250718|15:23:30.136902|S|87|13.26|0|87
C|OSCR|20250718|15:24:07.663479|S|100|13.255|0|100
C|OSCR|20250718|15:24:21.024698|S|100|13.26|0|100
C|OSCR|20250718|15:24:25.203643|S|100|13.26|0|100
C|OSCR|20250718|15:24:31.235706|S|82|13.265|0|82
C|OSCR|20250718|15:24:31.235803|S|9|13.265|0|9
C|OSCR|20250718|15:24:31.439165|S|91|13.265|0|91
C|OSCR|20250718|15:24:35.806365|S|191|13.265|0|191
C|OSCR|20250718|15:24:40.868394|S|91|13.265|0|91
C|OSCR|20250718|15:24:41.314991|S|49|13.265|0|49
C|OSCR|20250718|15:24:41.556250|S|49|13.27|0|49
C|OSCR|20250718|15:24:41.556281|S|49|13.27|0|49
C|OSCR|20250718|15:24:41.556283|S|2|13.27|0|2
C|OSCR|20250718|15:24:41.557349|S|100|13.28|0|100
C|OSCR|20250718|15:24:41.557350|S|100|13.28|0|100
C|OSCR|20250718|15:24:41.557350|S|100|13.28|0|100
C|OSCR|20250718|15:24:41.868611|S|14|13.28|0|14
C|OSCR|20250718|15:24:54.019872|S|100|13.27|0|100
C|OSCR|20250718|15:24:58.547098|S|9|13.27|0|9
C|OSCR|20250718|15:25:20.711279|S|6|13.29|0|6
C|OSCR|20250718|15:25:21.926492|S|3|13.3|0|3
C|OSCR|20250718|15:25:21.926492|S|4|13.3|0|4
C|OSCR|20250718|15:26:54.545710|S|100|13.28|0|100
C|OSCR|20250718|15:26:54.545710|S|100|13.28|0|100
C|OSCR|20250718|15:27:01.558901|S|100|13.28|0|100
C|OSCR|20250718|15:27:28.003172|S|100|13.28|0|100
C|OSCR|20250718|15:27:29.779318|S|3|13.29|0|3
C|OSCR|20250718|15:27:29.779318|S|60|13.29|0|60
C|OSCR|20250718|15:27:29.779319|S|6|13.29|0|6
C|OSCR|20250718|15:27:29.779319|S|4|13.29|0|4
C|OSCR|20250718|15:27:31.811434|S|100|13.285|0|100
C|OSCR|20250718|15:27:49.457181|S|100|13.3|0|100
C|OSCR|20250718|15:27:49.457181|S|75|13.3|0|75
C|OSCR|20250718|15:28:24.314658|S|9|13.27|0|9
C|OSCR|20250718|15:28:33.583210|S|100|13.29|0|100
C|OSCR|20250718|15:28:37.707170|S|11|13.29|0|11
C|OSCR|20250718|15:28:37.707170|S|11|13.29|0|11
C|OSCR|20250718|15:28:37.707237|S|78|13.29|0|78
C|OSCR|20250718|15:28:37.710151|S|100|13.3|0|100
C|OSCR|20250718|15:29:01.505298|S|100|13.295|0|100
C|OSCR|20250718|15:29:06.664632|S|3|13.3|0|3
C|OSCR|20250718|15:29:09.090052|S|100|13.31|0|100
C|OSCR|20250718|15:29:09.090222|S|100|13.31|0|100
C|OSCR|20250718|15:29:09.092969|S|75|13.31|0|75
C|OSCR|20250718|15:29:09.097737|S|100|13.315|0|100
C|OSCR|20250718|15:29:09.153333|S|100|13.315|0|100
C|OSCR|20250718|15:29:19.043717|S|100|13.31|0|100
C|OSCR|20250718|15:29:21.345292|S|100|13.31|0|100
C|OSCR|20250718|15:29:21.345292|S|100|13.31|0|100
C|OSCR|20250718|15:29:23.698737|S|100|13.31|0|100
C|OSCR|20250718|15:29:25.354955|S|100|13.31|0|100
C|OSCR|20250718|15:29:27.317099|S|100|13.31|0|100
C|OSCR|20250718|15:29:31.742853|S|3|13.31|0|3
C|OSCR|20250718|15:29:34.138257|S|15|13.31|0|15
C|OSCR|20250718|15:29:35.378456|S|63|13.31|0|63
C|OSCR|20250718|15:29:41.051759|S|91|13.31|0|91
C|OSCR|20250718|15:29:44.471678|S|3|13.31|0|3
C|OSCR|20250718|15:30:02.051026|S|7|13.3|0|7
C|OSCR|20250718|15:30:02.051048|S|7|13.3|0|7
C|OSCR|20250718|15:30:02.051049|S|86|13.3|0|86
C|OSCR|20250718|15:30:51.862427|S|10|13.26|0|10
C|OSCR|20250718|15:30:51.862650|S|90|13.26|0|90
C|OSCR|20250718|15:30:53.072670|S|5|13.26|0|5
C|OSCR|20250718|15:31:20.109414|S|100|13.265|0|100
C|OSCR|20250718|15:31:30.756876|S|20|13.26|0|20
C|OSCR|20250718|15:31:33.767329|S|100|13.26|0|100
C|OSCR|20250718|15:31:57.083693|S|16|13.25|0|16
C|OSCR|20250718|15:32:08.278321|S|100|13.25|0|100
C|OSCR|20250718|15:32:08.344130|S|11|13.26|0|11
C|OSCR|20250718|15:32:49.508180|S|1|13.28|0|1
C|OSCR|20250718|15:32:49.508180|S|1|13.28|0|1
C|OSCR|20250718|15:32:49.508180|S|20|13.28|0|20
C|OSCR|20250718|15:32:49.508181|S|1|13.28|0|1
C|OSCR|20250718|15:33:17.552480|S|100|13.29|0|100
C|OSCR|20250718|15:33:17.552581|S|100|13.29|0|100
C|OSCR|20250718|15:33:26.933269|S|100|13.3|0|100
C|OSCR|20250718|15:33:26.933269|S|3|13.3|0|3
C|OSCR|20250718|15:33:49.674619|S|100|13.29|0|100
C|OSCR|20250718|15:33:57.166297|S|100|13.29|0|100
C|OSCR|20250718|15:33:57.374654|S|24|13.29|0|24
C|OSCR|20250718|15:33:57.374664|S|24|13.29|0|24
C|OSCR|20250718|15:34:24.888408|S|13|13.28|0|13
C|OSCR|20250718|15:34:24.888432|S|13|13.28|0|13
C|OSCR|20250718|15:34:28.101801|S|10|13.28|0|10
C|OSCR|20250718|15:34:32.184054|S|100|13.26|0|100
C|OSCR|20250718|15:34:39.038348|S|110|13.255|0|110
C|OSCR|20250718|15:34:45.039351|S|110|13.255|0|110
C|OSCR|20250718|15:34:50.066198|S|10|13.25|0|10
C|OSCR|20250718|15:35:00.697886|S|2|13.25|0|2
C|OSCR|20250718|15:35:11.933121|S|12|13.25|0|12
C|OSCR|20250718|15:35:39.949363|S|3|13.26|0|3
C|OSCR|20250718|15:35:46.258761|S|100|13.25|0|100
C|OSCR|20250718|15:35:46.258761|S|100|13.25|0|100
C|OSCR|20250718|15:35:52.266499|S|700|13.25|0|700
C|OSCR|20250718|15:35:55.676911|S|700|13.25|0|700
C|OSCR|20250718|15:35:55.676911|S|200|13.255|0|200
C|OSCR|20250718|15:35:55.677373|S|200|13.25|0|200
C|OSCR|20250718|15:35:59.347895|S|200|13.25|0|200
C|OSCR|20250718|15:36:00.955906|S|100|13.255|0|100
C|OSCR|20250718|15:36:00.955989|S|100|13.255|0|100
C|OSCR|20250718|15:36:02.962415|S|200|13.25|0|200
C|OSCR|20250718|15:36:06.203082|S|200|13.255|0|200
C|OSCR|20250718|15:36:10.515516|S|200|13.255|0|200
C|OSCR|20250718|15:36:15.859376|S|200|13.255|0|200
C|OSCR|20250718|15:36:47.925484|S|5|13.26|0|5
C|OSCR|20250718|15:36:47.925484|S|7|13.26|0|7
C|OSCR|20250718|15:36:51.710126|S|100|13.255|0|100
C|OSCR|20250718|15:36:54.865323|S|47|13.25|0|47
C|OSCR|20250718|15:37:15.578681|S|16|13.23|0|16
C|OSCR|20250718|15:37:15.578682|S|200|13.23|0|200
C|OSCR|20250718|15:37:33.708765|S|12|13.24|0|12
C|OSCR|20250718|15:37:33.708765|S|100|13.24|0|100
C|OSCR|20250718|15:37:47.930023|S|100|13.22|0|100
C|OSCR|20250718|15:37:47.930024|S|18|13.22|0|18
C|OSCR|20250718|15:38:04.411256|S|10|13.22|0|10
C|OSCR|20250718|15:38:05.834050|S|100|13.23|0|100
C|OSCR|20250718|15:38:05.834050|S|200|13.23|0|200
C|OSCR|20250718|15:38:05.834224|S|200|13.23|0|200
C|OSCR|20250718|15:38:13.595373|S|100|13.225|0|100
C|OSCR|20250718|15:38:31.715145|S|100|13.23|0|100
C|OSCR|20250718|15:38:34.917449|S|1|13.23|0|1
C|OSCR|20250718|15:38:34.917449|S|3|13.23|0|3
C|OSCR|20250718|15:39:23.487948|S|100|13.22|0|100
C|OSCR|20250718|15:39:23.487948|S|100|13.22|0|100
C|OSCR|20250718|15:39:23.500745|S|100|13.22|0|100
C|OSCR|20250718|15:39:23.533602|S|100|13.225|0|100
C|OSCR|20250718|15:39:31.646736|S|4|13.23|0|4
C|OSCR|20250718|15:39:48.720304|S|21|13.24|0|21
C|OSCR|20250718|15:39:48.720341|S|21|13.24|0|21
C|OSCR|20250718|15:39:48.720341|S|21|13.24|0|21
C|OSCR|20250718|15:39:48.720342|S|37|13.24|0|37
C|OSCR|20250718|15:40:19.056144|S|103|13.235|0|103
C|OSCR|20250718|15:40:19.056144|S|200|13.235|0|200
C|OSCR|20250718|15:40:31.453499|S|4|13.23|0|4
C|OSCR|20250718|15:40:40.455614|S|100|13.22|0|100
C|OSCR|20250718|15:40:44.415933|S|9|13.23|0|9
C|OSCR|20250718|15:40:45.694299|S|200|13.225|0|200
C|OSCR|20250718|15:40:50.494904|S|103|13.22|0|103
C|OSCR|20250718|15:40:50.494904|S|97|13.22|0|97
C|OSCR|20250718|15:40:50.494904|S|100|13.22|0|100
C|OSCR|20250718|15:40:56.339209|S|103|13.22|0|103
C|OSCR|20250718|15:40:56.339209|S|97|13.22|0|97
C|OSCR|20250718|15:41:02.959114|S|3|13.22|0|3
C|OSCR|20250718|15:41:06.305109|S|100|13.225|0|100
C|OSCR|20250718|15:41:08.992722|S|1|13.24|0|1
C|OSCR|20250718|15:41:08.992722|S|2|13.24|0|2
C|OSCR|20250718|15:41:08.992723|S|5|13.24|0|5
C|OSCR|20250718|15:41:08.992723|S|100|13.24|0|100
C|OSCR|20250718|15:41:08.993124|S|100|13.23|0|100
C|OSCR|20250718|15:41:08.993739|S|100|13.24|0|100
C|OSCR|20250718|15:41:09.017732|S|100|13.23|0|100
C|OSCR|20250718|15:41:22.676756|S|13|13.24|0|13
C|OSCR|20250718|15:41:22.676809|S|37|13.24|0|37
C|OSCR|20250718|15:41:22.676810|S|50|13.24|0|50
C|OSCR|20250718|15:41:53.807568|S|1|13.24|0|1
C|OSCR|20250718|15:41:53.807568|S|1|13.24|0|1
C|OSCR|20250718|15:41:53.807569|S|100|13.24|0|100
C|OSCR|20250718|15:41:58.763589|S|100|13.23|0|100
C|OSCR|20250718|15:42:04.827553|S|200|13.23|0|200
C|OSCR|20250718|15:42:04.828456|S|1|13.23|0|1
C|OSCR|20250718|15:42:09.021569|S|200|13.23|0|200
C|OSCR|20250718|15:42:14.577098|S|200|13.23|0|200
C|OSCR|20250718|15:42:14.577098|S|100|13.23|0|100
C|OSCR|20250718|15:42:20.335640|S|200|13.23|0|200
C|OSCR|20250718|15:42:23.719323|S|122|13.23|0|122
C|OSCR|20250718|15:42:23.719323|S|200|13.23|0|200
C|OSCR|20250718|15:42:35.950189|S|7|13.24|0|7
C|OSCR|20250718|15:42:35.950189|S|8|13.24|0|8
C|OSCR|20250718|15:42:35.950211|S|100|13.24|0|100
C|OSCR|20250718|15:42:35.951843|S|200|13.24|0|200
C|OSCR|20250718|15:42:36.942539|S|200|13.255|0|200
C|OSCR|20250718|15:43:01.822814|S|8|13.25|0|8
C|OSCR|20250718|15:43:01.822814|S|1|13.25|0|1
C|OSCR|20250718|15:43:24.043309|S|100|13.24|0|100
C|OSCR|20250718|15:43:24.043309|S|121|13.24|0|121
C|OSCR|20250718|15:44:03.253048|S|100|13.235|0|100
C|OSCR|20250718|15:44:07.882887|S|200|13.235|0|200
C|OSCR|20250718|15:44:13.646489|S|2|13.25|0|2
C|OSCR|20250718|15:44:13.646489|S|6|13.25|0|6
C|OSCR|20250718|15:44:13.646489|S|4|13.25|0|4
C|OSCR|20250718|15:44:14.125544|S|2|13.25|0|2
C|OSCR|20250718|15:44:15.896147|S|100|13.24|0|100
C|OSCR|20250718|15:44:29.597819|S|5|13.25|0|5
C|OSCR|20250718|15:44:29.597819|S|14|13.25|0|14
C|OSCR|20250718|15:44:29.597820|S|19|13.25|0|19
C|OSCR|20250718|15:44:44.024307|S|5|13.26|0|5
C|OSCR|20250718|15:44:44.024307|S|100|13.26|0|100
C|OSCR|20250718|15:44:45.080605|S|300|13.26|0|300
C|OSCR|20250718|15:45:10.602350|S|100|13.29|0|100
C|OSCR|20250718|15:45:28.058834|S|1|13.32|0|1
C|OSCR|20250718|15:45:30.039120|S|3|13.32|0|3
C|OSCR|20250718|15:45:30.039120|S|11|13.32|0|11
C|OSCR|20250718|15:45:30.856858|S|10|13.32|0|10
C|OSCR|20250718|15:45:42.055076|S|90|13.32|0|90
C|OSCR|20250718|15:45:42.055076|S|2|13.32|0|2
C|OSCR|20250718|15:45:42.055076|S|1|13.32|0|1
C|OSCR|20250718|15:45:42.055076|S|7|13.32|0|7
C|OSCR|20250718|15:45:45.361061|S|7|13.32|0|7
C|OSCR|20250718|15:45:50.409757|S|83|13.32|0|83
C|OSCR|20250718|15:45:55.985598|S|300|13.32|0|300
C|OSCR|20250718|15:45:57.676815|S|4|13.29|0|4
C|OSCR|20250718|15:46:01.222689|S|100|13.28|0|100
C|OSCR|20250718|15:46:02.901800|S|21|13.28|0|21
C|OSCR|20250718|15:46:03.348368|S|1|13.27|0|1
C|OSCR|20250718|15:46:04.086961|S|100|13.28|0|100
C|OSCR|20250718|15:46:25.533185|S|115|13.29|0|115
C|OSCR|20250718|15:46:27.716759|S|2|13.28|0|2
C|OSCR|20250718|15:46:27.716759|S|7|13.28|0|7
C|OSCR|20250718|15:46:27.716759|S|71|13.28|0|71
C|OSCR|20250718|15:46:27.716759|S|20|13.28|0|20
C|OSCR|20250718|15:46:33.864181|S|5|13.29|0|5
C|OSCR|20250718|15:46:33.864181|S|38|13.29|0|38
C|OSCR|20250718|15:46:33.864181|S|5|13.29|0|5
C|OSCR|20250718|15:46:38.701701|S|93|13.28|0|93
C|OSCR|20250718|15:46:38.701701|S|24|13.28|0|24
C|OSCR|20250718|15:46:39.257021|S|4|13.29|0|4
C|OSCR|20250718|15:46:39.257021|S|21|13.29|0|21
C|OSCR|20250718|15:46:39.257021|S|6|13.29|0|6
C|OSCR|20250718|15:46:43.171971|S|70|13.28|0|70
C|OSCR|20250718|15:46:43.172069|S|100|13.29|0|100
C|OSCR|20250718|15:46:43.172069|S|28|13.29|0|28
C|OSCR|20250718|15:46:56.972546|S|80|13.29|0|80
C|OSCR|20250718|15:46:56.972546|S|5|13.29|0|5
C|OSCR|20250718|15:47:00.307092|S|200|13.28|0|200
C|OSCR|20250718|15:47:00.308998|S|64|13.285|0|64
C|OSCR|20250718|15:47:01.014938|S|3|13.29|0|3
C|OSCR|20250718|15:47:01.014938|S|136|13.29|0|136
C|OSCR|20250718|15:47:06.308758|S|100|13.275|0|100
C|OSCR|20250718|15:47:12.043152|S|66|13.27|0|66
C|OSCR|20250718|15:47:12.191789|S|88|13.28|0|88
C|OSCR|20250718|15:47:16.168971|S|100|13.29|0|100
C|OSCR|20250718|15:47:16.168971|S|228|13.29|0|228
C|OSCR|20250718|15:47:36.544434|S|51|13.27|0|51
C|OSCR|20250718|15:47:37.256370|S|242|13.27|0|242
C|OSCR|20250718|15:47:39.268041|S|50|13.26|0|50
C|OSCR|20250718|15:47:54.406085|S|87|13.265|0|87
C|OSCR|20250718|15:47:59.131474|S|5|13.27|0|5
C|OSCR|20250718|15:47:59.131474|S|9|13.27|0|9
C|OSCR|20250718|15:47:59.394882|S|100|13.265|0|100
C|OSCR|20250718|15:47:59.412804|S|196|13.28|0|196
C|OSCR|20250718|15:47:59.412804|S|4|13.28|0|4
C|OSCR|20250718|15:48:01.238516|S|7|13.28|0|7
C|OSCR|20250718|15:48:02.697718|S|1|13.29|0|1
C|OSCR|20250718|15:48:02.697718|S|300|13.29|0|300
C|OSCR|20250718|15:48:02.698594|S|300|13.29|0|300
C|OSCR|20250718|15:48:02.702684|S|189|13.3|0|189
C|OSCR|20250718|15:48:15.023768|S|1|13.31|0|1
C|OSCR|20250718|15:48:22.274725|S|100|13.305|0|100
C|OSCR|20250718|15:48:22.276184|S|77|13.305|0|77
C|OSCR|20250718|15:48:39.491638|S|101|13.3|0|101
C|OSCR|20250718|15:48:39.491638|S|60|13.3|0|60
C|OSCR|20250718|15:48:44.739262|S|39|13.3|0|39
C|OSCR|20250718|15:48:49.384212|S|1|13.29|0|1
C|OSCR|20250718|15:48:49.384597|S|10|13.29|0|10
C|OSCR|20250718|15:48:49.384661|S|210|13.29|0|210
C|OSCR|20250718|15:48:57.067808|S|140|13.29|0|140
C|OSCR|20250718|15:49:21.897186|S|300|13.27|0|300
C|OSCR|20250718|15:49:26.091779|S|300|13.27|0|300
C|OSCR|20250718|15:49:33.644819|S|20|13.28|0|20
C|OSCR|20250718|15:49:37.654075|S|300|13.29|0|300
C|OSCR|20250718|15:49:37.654075|S|11|13.29|0|11
C|OSCR|20250718|15:49:37.654075|S|21|13.29|0|21
C|OSCR|20250718|15:49:38.490111|S|100|13.3|0|100
C|OSCR|20250718|15:49:38.490111|S|58|13.3|0|58
C|OSCR|20250718|15:49:38.490111|S|100|13.3|0|100
C|OSCR|20250718|15:49:38.490111|S|5|13.3|0|5
C|OSCR|20250718|15:49:38.490112|S|7|13.3|0|7
C|OSCR|20250718|15:49:38.490836|S|5|13.31|0|5
C|OSCR|20250718|15:49:38.490836|S|100|13.31|0|100
C|OSCR|20250718|15:49:43.805667|S|150|13.32|0|150
C|OSCR|20250718|15:49:46.566368|S|7|13.32|0|7
C|OSCR|20250718|15:49:59.428719|S|22|13.3|0|22
C|OSCR|20250718|15:49:59.428720|S|15|13.3|0|15
C|OSCR|20250718|15:49:59.428720|S|100|13.3|0|100
C|OSCR|20250718|15:50:10.803720|S|1|13.3|0|1
C|OSCR|20250718|15:50:18.278091|S|100|13.32|0|100
C|OSCR|20250718|15:50:18.278091|S|4|13.32|0|4
C|OSCR|20250718|15:50:18.278091|S|200|13.32|0|200
C|OSCR|20250718|15:50:22.011719|S|1|13.33|0|1
C|OSCR|20250718|15:50:22.011719|S|1|13.33|0|1
C|OSCR|20250718|15:50:35.493050|S|100|13.34|0|100
C|OSCR|20250718|15:50:35.494567|S|100|13.34|0|100
C|OSCR|20250718|15:50:39.867131|S|100|13.34|0|100
C|OSCR|20250718|15:50:39.869586|S|100|13.34|0|100
C|OSCR|20250718|15:50:41.538021|S|41|13.335|0|41
C|OSCR|20250718|15:50:50.588304|S|24|13.33|0|24
C|OSCR|20250718|15:50:51.832606|S|100|13.335|0|100
C|OSCR|20250718|15:50:53.060145|S|100|13.335|0|100
C|OSCR|20250718|15:50:56.988103|S|10|13.34|0|10
C|OSCR|20250718|15:50:56.988103|S|10|13.34|0|10
C|OSCR|20250718|15:50:56.988114|S|80|13.34|0|80
C|OSCR|20250718|15:50:57.027623|S|100|13.345|0|100
C|OSCR|20250718|15:50:57.040995|S|100|13.345|0|100
C|OSCR|20250718|15:51:03.163279|S|100|13.35|0|100
C|OSCR|20250718|15:51:07.388337|S|26|13.35|0|26
C|OSCR|20250718|15:51:16.342543|S|145|13.345|0|145
C|OSCR|20250718|15:51:17.357414|S|2|13.345|0|2
C|OSCR|20250718|15:51:17.359832|S|6|13.345|0|6
C|OSCR|20250718|15:51:35.043145|S|30|13.34|0|30
C|OSCR|20250718|15:51:46.870962|S|1|13.33|0|1
C|OSCR|20250718|15:51:46.871204|S|5|13.33|0|5
C|OSCR|20250718|15:51:46.881109|S|100|13.32|0|100
C|OSCR|20250718|15:51:50.329124|S|29|13.32|0|29
C|OSCR|20250718|15:52:00.474019|S|1|13.31|0|1
C|OSCR|20250718|15:52:00.474019|S|10|13.31|0|10
C|OSCR|20250718|15:52:00.853837|S|2|13.31|0|2
C|OSCR|20250718|15:52:01.072520|S|11|13.32|0|11
C|OSCR|20250718|15:52:01.072521|S|100|13.32|0|100
C|OSCR|20250718|15:52:01.072521|S|9|13.32|0|9
C|OSCR|20250718|15:52:01.322286|S|44|13.31|0|44
C|OSCR|20250718|15:52:03.034026|S|300|13.32|0|300
C|OSCR|20250718|15:52:07.562913|S|100|13.33|0|100
C|OSCR|20250718|15:52:14.544201|S|100|13.33|0|100
C|OSCR|20250718|15:52:18.348250|S|17|13.33|0|17
C|OSCR|20250718|15:52:18.907900|S|100|13.31|0|100
C|OSCR|20250718|15:52:18.907900|S|1|13.31|0|1
C|OSCR|20250718|15:52:18.907900|S|2|13.31|0|2
C|OSCR|20250718|15:52:18.907901|S|100|13.31|0|100
C|OSCR|20250718|15:52:18.908062|S|86|13.31|0|86
C|OSCR|20250718|15:52:18.908073|S|14|13.31|0|14
C|OSCR|20250718|15:52:18.908073|S|62|13.31|0|62
C|OSCR|20250718|15:52:18.908108|S|38|13.31|0|38
C|OSCR|20250718|15:52:18.908108|S|100|13.31|0|100
C|OSCR|20250718|15:52:18.976887|S|8|13.31|0|8
C|OSCR|20250718|15:52:24.718271|S|6|13.31|0|6
C|OSCR|20250718|15:52:24.718271|S|27|13.31|0|27
C|OSCR|20250718|15:52:28.133896|S|89|13.305|0|89
C|OSCR|20250718|15:52:36.755439|S|100|13.3|0|100
C|OSCR|20250718|15:52:40.481567|S|7|13.31|0|7
C|OSCR|20250718|15:52:40.481568|S|100|13.31|0|100
C|OSCR|20250718|15:52:40.481568|S|31|13.31|0|31
C|OSCR|20250718|15:52:40.481568|S|9|13.31|0|9
C|OSCR|20250718|15:52:52.053167|S|2|13.325|0|2
C|OSCR|20250718|15:52:56.036357|S|14|13.32|0|14
C|OSCR|20250718|15:53:01.553689|S|33|13.315|0|33
C|OSCR|20250718|15:53:02.930516|S|100|13.31|0|100
C|OSCR|20250718|15:53:02.931135|S|100|13.31|0|100
C|OSCR|20250718|15:53:03.008152|S|100|13.31|0|100
C|OSCR|20250718|15:53:03.008898|S|100|13.31|0|100
C|OSCR|20250718|15:53:04.280848|S|8|13.31|0|8
C|OSCR|20250718|15:53:22.135212|S|16|13.295|0|16
C|OSCR|20250718|15:53:31.609584|S|70|13.285|0|70
C|OSCR|20250718|15:53:44.167225|S|14|13.28|0|14
C|OSCR|20250718|15:53:45.266877|S|100|13.28|0|100
C|OSCR|20250718|15:53:45.266877|S|286|13.28|0|286
C|OSCR|20250718|15:53:45.266915|S|100|13.28|0|100
C|OSCR|20250718|15:53:45.266925|S|100|13.28|0|100
C|OSCR|20250718|15:53:45.267812|S|2|13.29|0|2
C|OSCR|20250718|15:53:45.267812|S|20|13.29|0|20
C|OSCR|20250718|15:53:45.904767|S|8|13.29|0|8
C|OSCR|20250718|15:53:58.772263|S|100|13.29|0|100
C|OSCR|20250718|15:54:00.091794|S|100|13.28|0|100
C|OSCR|20250718|15:54:00.091794|S|100|13.28|0|100
C|OSCR|20250718|15:54:00.091794|S|100|13.28|0|100
C|OSCR|20250718|15:54:06.553540|S|100|13.28|0|100
C|OSCR|20250718|15:54:06.553610|S|100|13.28|0|100
C|OSCR|20250718|15:54:06.553641|S|100|13.28|0|100
C|OSCR|20250718|15:54:06.553644|S|100|13.28|0|100
C|OSCR|20250718|15:54:07.516615|S|1|13.28|0|1
C|OSCR|20250718|15:54:08.724997|S|9|13.29|0|9
C|OSCR|20250718|15:54:09.785499|S|200|13.29|0|200
C|OSCR|20250718|15:54:09.785500|S|100|13.29|0|100
C|OSCR|20250718|15:54:09.785972|S|300|13.3|0|300
C|OSCR|20250718|15:54:09.785972|S|300|13.295|0|300
C|OSCR|20250718|15:54:09.940667|S|300|13.3|0|300
C|OSCR|20250718|15:54:18.906915|S|54|13.305|0|54
C|OSCR|20250718|15:54:27.268385|S|15|13.305|0|15
C|OSCR|20250718|15:54:32.508477|S|100|13.3|0|100
C|OSCR|20250718|15:54:33.643297|S|96|13.305|0|96
C|OSCR|20250718|15:54:36.010616|S|100|13.3|0|100
C|OSCR|20250718|15:54:40.024385|S|100|13.3|0|100
C|OSCR|20250718|15:54:40.024385|S|100|13.3|0|100
C|OSCR|20250718|15:54:40.024386|S|100|13.3|0|100
C|OSCR|20250718|15:54:44.739034|S|100|13.3|0|100
C|OSCR|20250718|15:54:44.739034|S|100|13.3|0|100
C|OSCR|20250718|15:54:44.739034|S|100|13.3|0|100
C|OSCR|20250718|15:54:48.615962|S|12|13.31|0|12
C|OSCR|20250718|15:54:48.615962|S|23|13.31|0|23
C|OSCR|20250718|15:54:48.628579|S|100|13.3|0|100
C|OSCR|20250718|15:54:48.628580|S|100|13.3|0|100
C|OSCR|20250718|15:54:48.628685|S|95|13.3|0|95
C|OSCR|20250718|15:54:48.628700|S|5|13.3|0|5
C|OSCR|20250718|15:54:49.195165|S|12|13.32|0|12
C|OSCR|20250718|15:54:49.206665|S|2|13.33|0|2
C|OSCR|20250718|15:54:50.019893|S|200|13.33|0|200
C|OSCR|20250718|15:54:54.549804|S|100|13.33|0|100
C|OSCR|20250718|15:54:54.549909|S|100|13.33|0|100
C|OSCR|20250718|15:54:57.688630|S|60|13.33|0|60
C|OSCR|20250718|15:54:57.689145|S|31|13.33|0|31
C|OSCR|20250718|15:54:57.689145|S|40|13.33|0|40
C|OSCR|20250718|15:54:57.689154|S|51|13.33|0|51
C|OSCR|20250718|15:55:04.936599|S|400|13.33|0|400
C|OSCR|20250718|15:55:04.936600|S|100|13.33|0|100
C|OSCR|20250718|15:55:06.434878|S|54|13.34|0|54
C|OSCR|20250718|15:55:06.434878|S|9|13.34|0|9
C|OSCR|20250718|15:55:07.596186|S|100|13.33|0|100
C|OSCR|20250718|15:55:10.919525|S|1|13.34|0|1
C|OSCR|20250718|15:55:13.506467|S|100|13.33|0|100
C|OSCR|20250718|15:55:13.509671|S|100|13.33|0|100
C|OSCR|20250718|15:55:16.698872|S|23|13.34|0|23
C|OSCR|20250718|15:55:20.870303|S|1|13.34|0|1
C|OSCR|20250718|15:55:22.991493|S|100|13.35|0|100
C|OSCR|20250718|15:55:22.991493|S|2|13.35|0|2
C|OSCR|20250718|15:55:22.991493|S|1|13.35|0|1
C|OSCR|20250718|15:55:22.991494|S|197|13.35|0|197
C|OSCR|20250718|15:55:22.991998|S|100|13.35|0|100
C|OSCR|20250718|15:55:22.992322|S|100|13.35|0|100
C|OSCR|20250718|15:55:23.075477|S|400|13.36|0|400
C|OSCR|20250718|15:55:23.078445|S|391|13.37|0|391
C|OSCR|20250718|15:55:23.078445|S|9|13.37|0|9
C|OSCR|20250718|15:55:24.637407|S|385|13.38|0|385
C|OSCR|20250718|15:55:35.721067|S|200|13.37|0|200
C|OSCR|20250718|15:55:37.828322|S|7|13.38|0|7
C|OSCR|20250718|15:55:39.967502|S|100|13.37|0|100
C|OSCR|20250718|15:55:40.367762|S|100|13.37|0|100
C|OSCR|20250718|15:55:41.738244|S|100|13.37|0|100
C|OSCR|20250718|15:55:45.446289|S|34|13.39|0|34
C|OSCR|20250718|15:55:48.976398|S|100|13.39|0|100
C|OSCR|20250718|15:55:49.662953|S|68|13.39|0|68
C|OSCR|20250718|15:55:49.663110|S|32|13.39|0|32
C|OSCR|20250718|15:55:49.663111|S|68|13.39|0|68
C|OSCR|20250718|15:55:49.663246|S|32|13.39|0|32
C|OSCR|20250718|15:55:49.663246|S|68|13.39|0|68
C|OSCR|20250718|15:55:50.904777|S|32|13.39|0|32
C|OSCR|20250718|15:55:50.904777|S|220|13.39|0|220
C|OSCR|20250718|15:55:50.904777|S|100|13.39|0|100
C|OSCR|20250718|15:55:50.904777|S|48|13.39|0|48
C|OSCR|20250718|15:55:51.226278|S|100|13.39|0|100
C|OSCR|20250718|15:55:51.226425|S|32|13.39|0|32
C|OSCR|20250718|15:55:51.226425|S|68|13.39|0|68
C|OSCR|20250718|15:55:51.328638|S|100|13.39|0|100
C|OSCR|20250718|15:55:51.328638|S|32|13.39|0|32
C|OSCR|20250718|15:55:51.336595|S|100|13.39|0|100
C|OSCR|20250718|15:55:52.160242|S|100|13.39|0|100
C|OSCR|20250718|15:55:54.566690|S|100|13.39|0|100
C|OSCR|20250718|15:55:54.567309|S|100|13.39|0|100
C|OSCR|20250718|15:55:54.567310|S|300|13.39|0|300
C|OSCR|20250718|15:56:01.179112|S|175|13.4|0|175
C|OSCR|20250718|15:56:03.068895|S|63|13.4|0|63
C|OSCR|20250718|15:56:03.068895|S|14|13.4|0|14
C|OSCR|20250718|15:56:03.282191|S|100|13.39|0|100
C|OSCR|20250718|15:56:03.282191|S|35|13.39|0|35
C|OSCR|20250718|15:56:03.282191|S|100|13.39|0|100
C|OSCR|20250718|15:56:04.926566|S|100|13.39|0|100
C|OSCR|20250718|15:56:04.926566|S|100|13.39|0|100
C|OSCR|20250718|15:56:04.926566|S|3|13.39|0|3
C|OSCR|20250718|15:56:04.926566|S|65|13.39|0|65
C|OSCR|20250718|15:56:07.337298|S|97|13.39|0|97
C|OSCR|20250718|15:56:07.337298|S|3|13.39|0|3
C|OSCR|20250718|15:56:07.390166|S|97|13.39|0|97
C|OSCR|20250718|15:56:07.390167|S|3|13.39|0|3
C|OSCR|20250718|15:56:07.410604|S|43|13.39|0|43
C|OSCR|20250718|15:56:07.410604|S|57|13.39|0|57
C|OSCR|20250718|15:56:07.496071|S|100|13.39|0|100
C|OSCR|20250718|15:56:07.516516|S|100|13.39|0|100
C|OSCR|20250718|15:56:07.572820|S|100|13.385|0|100
C|OSCR|20250718|15:56:15.064832|S|8|13.385|0|8
C|OSCR|20250718|15:56:30.033602|S|29|13.39|0|29
C|OSCR|20250718|15:56:30.033602|S|100|13.39|0|100
C|OSCR|20250718|15:56:30.033603|S|15|13.39|0|15
C|OSCR|20250718|15:56:32.825080|S|17|13.4|0|17
C|OSCR|20250718|15:56:41.276272|S|100|13.395|0|100
C|OSCR|20250718|15:56:44.753854|S|27|13.4|0|27
C|OSCR|20250718|15:56:46.315745|S|77|13.4|0|77
C|OSCR|20250718|15:56:46.315745|S|223|13.4|0|223
C|OSCR|20250718|15:56:46.316271|S|100|13.4|0|100
C|OSCR|20250718|15:56:46.316271|S|15|13.4|0|15
C|OSCR|20250718|15:56:46.955373|S|100|13.385|0|100
C|OSCR|20250718|15:56:46.957183|S|100|13.38|0|100
C|OSCR|20250718|15:56:54.089733|S|54|13.36|0|54
C|OSCR|20250718|15:56:56.864116|S|1|13.36|0|1
C|OSCR|20250718|15:56:57.303841|S|1|13.35|0|1
C|OSCR|20250718|15:56:58.651124|S|31|13.35|0|31
C|OSCR|20250718|15:56:58.651421|S|22|13.36|0|22
C|OSCR|20250718|15:57:05.475362|S|25|13.355|0|25
C|OSCR|20250718|15:57:07.452220|S|21|13.355|0|21
C|OSCR|20250718|15:57:09.620405|S|1|13.35|0|1
C|OSCR|20250718|15:57:14.537323|S|1|13.33|0|1
C|OSCR|20250718|15:57:17.504992|S|1|13.32|0|1
C|OSCR|20250718|15:57:17.504992|S|18|13.32|0|18
C|OSCR|20250718|15:57:18.003440|S|24|13.33|0|24
C|OSCR|20250718|15:57:20.475813|S|1|13.32|0|1
C|OSCR|20250718|15:57:21.025460|S|84|13.33|0|84
C|OSCR|20250718|15:57:21.817506|S|1|13.32|0|1
C|OSCR|20250718|15:57:21.883193|S|14|13.325|0|14
C|OSCR|20250718|15:57:23.222008|S|19|13.32|0|19
C|OSCR|20250718|15:57:32.904924|S|21|13.33|0|21
C|OSCR|20250718|15:57:32.904924|S|400|13.33|0|400
C|OSCR|20250718|15:57:32.904924|S|19|13.33|0|19
C|OSCR|20250718|15:57:32.904924|S|100|13.33|0|100
C|OSCR|20250718|15:57:32.904924|S|16|13.33|0|16
C|OSCR|20250718|15:57:32.935580|S|51|13.33|0|51
C|OSCR|20250718|15:57:32.937187|S|4|13.33|0|4
C|OSCR|20250718|15:57:32.960980|S|200|13.325|0|200
C|OSCR|20250718|15:57:32.960980|S|100|13.32|0|100
C|OSCR|20250718|15:57:40.913556|S|8|13.32|0|8
C|OSCR|20250718|15:57:51.449228|S|1|13.32|0|1
C|OSCR|20250718|15:57:51.460715|S|59|13.32|0|59
C|OSCR|20250718|15:57:51.460753|S|248|13.32|0|248
C|OSCR|20250718|15:57:51.460799|S|93|13.32|0|93
C|OSCR|20250718|15:57:51.507115|S|100|13.33|0|100
C|OSCR|20250718|15:57:54.646990|S|1|13.36|0|1
C|OSCR|20250718|15:57:56.199010|S|3|13.36|0|3
C|OSCR|20250718|15:57:57.507456|S|3|13.36|0|3
C|OSCR|20250718|15:57:57.937223|S|100|13.37|0|100
C|OSCR|20250718|15:57:59.495089|S|100|13.38|0|100
C|OSCR|20250718|15:58:00.508985|S|200|13.365|0|200
C|OSCR|20250718|15:58:00.668024|S|100|13.37|0|100
C|OSCR|20250718|15:58:01.640783|S|1|13.37|0|1
C|OSCR|20250718|15:58:05.477998|S|100|13.37|0|100
C|OSCR|20250718|15:58:08.339238|S|22|13.37|0|22
C|OSCR|20250718|15:58:11.544464|S|31|13.365|0|31
C|OSCR|20250718|15:58:12.510620|S|15|13.365|0|15
C|OSCR|20250718|15:58:13.196661|S|85|13.365|0|85
C|OSCR|20250718|15:58:13.196662|S|114|13.365|0|114
C|OSCR|20250718|15:58:15.253451|S|100|13.36|0|100
C|OSCR|20250718|15:58:16.853806|S|115|13.365|0|115
C|OSCR|20250718|15:58:17.272950|S|37|13.36|0|37
C|OSCR|20250718|15:58:18.632977|S|100|13.36|0|100
C|OSCR|20250718|15:58:19.098630|S|100|13.36|0|100
C|OSCR|20250718|15:58:19.655634|S|100|13.36|0|100
C|OSCR|20250718|15:58:20.046544|S|23|13.36|0|23
C|OSCR|20250718|15:58:20.418253|S|115|13.365|0|115
C|OSCR|20250718|15:58:22.576928|S|45|13.36|0|45
C|OSCR|20250718|15:58:22.576951|S|55|13.36|0|55
C|OSCR|20250718|15:58:22.576951|S|12|13.36|0|12
C|OSCR|20250718|15:58:22.576952|S|88|13.36|0|88
C|OSCR|20250718|15:58:22.576952|S|100|13.36|0|100
C|OSCR|20250718|15:58:22.853922|S|25|13.365|0|25
C|OSCR|20250718|15:58:23.219842|S|24|13.36|0|24
C|OSCR|20250718|15:58:23.756066|S|133|13.365|0|133
C|OSCR|20250718|15:58:25.225897|S|18|13.37|0|18
C|OSCR|20250718|15:58:25.225897|S|15|13.37|0|15
C|OSCR|20250718|15:58:27.779240|S|200|13.37|0|200
C|OSCR|20250718|15:58:27.924870|S|100|13.38|0|100
C|OSCR|20250718|15:58:29.682082|S|100|13.38|0|100
C|OSCR|20250718|15:58:32.350511|S|12|13.38|0|12
C|OSCR|20250718|15:58:33.782540|S|100|13.375|0|100
C|OSCR|20250718|15:58:33.806863|S|29|13.38|0|29
C|OSCR|20250718|15:58:49.055450|S|38|13.37|0|38
C|OSCR|20250718|15:58:49.055450|S|100|13.375|0|100
C|OSCR|20250718|15:58:49.055450|S|200|13.375|0|200
C|OSCR|20250718|15:58:49.055450|S|100|13.375|0|100
C|OSCR|20250718|15:58:49.055450|S|100|13.375|0|100
C|OSCR|20250718|15:58:49.509952|S|300|13.38|0|300
C|OSCR|20250718|15:58:49.578429|S|100|13.38|0|100
C|OSCR|20250718|15:58:50.309302|S|100|13.37|0|100
C|OSCR|20250718|15:58:50.309302|S|62|13.37|0|62
C|OSCR|20250718|15:58:50.309302|S|62|13.37|0|62
C|OSCR|20250718|15:58:50.309302|S|76|13.37|0|76
C|OSCR|20250718|15:58:50.309303|S|100|13.37|0|100
C|OSCR|20250718|15:58:50.309304|S|100|13.37|0|100
C|OSCR|20250718|15:58:50.309304|S|100|13.37|0|100
C|OSCR|20250718|15:58:50.330207|S|300|13.38|0|300
C|OSCR|20250718|15:58:57.789908|S|100|13.39|0|100
C|OSCR|20250718|15:58:57.986680|S|100|13.39|0|100
C|OSCR|20250718|15:58:58.133256|S|100|13.39|0|100
C|OSCR|20250718|15:58:58.133257|S|100|13.39|0|100
C|OSCR|20250718|15:58:58.133257|S|100|13.39|0|100
C|OSCR|20250718|15:58:58.219169|S|75|13.39|0|75
C|OSCR|20250718|15:58:58.559790|S|100|13.39|0|100
C|OSCR|20250718|15:58:58.559791|S|222|13.39|0|222
C|OSCR|20250718|15:59:14.269753|S|100|13.4|0|100
C|OSCR|20250718|15:59:14.270000|S|100|13.4|0|100
C|OSCR|20250718|15:59:14.270000|S|200|13.4|0|200
C|OSCR|20250718|15:59:14.775482|S|300|13.4|0|300
C|OSCR|20250718|15:59:18.605977|S|200|13.415|0|200
C|OSCR|20250718|15:59:19.097984|S|100|13.415|0|100
C|OSCR|20250718|15:59:19.159136|S|100|13.415|0|100
C|OSCR|20250718|15:59:19.700551|S|300|13.41|0|300
C|OSCR|20250718|15:59:19.700781|S|76|13.41|0|76
C|OSCR|20250718|15:59:19.701661|S|100|13.41|0|100
C|OSCR|20250718|15:59:24.290400|S|22|13.41|0|22
C|OSCR|20250718|15:59:25.013657|S|15|13.405|0|15
C|OSCR|20250718|15:59:25.253636|S|100|13.41|0|100
C|OSCR|20250718|15:59:25.504686|S|100|13.4|0|100
C|OSCR|20250718|15:59:25.554209|S|200|13.4|0|200
C|OSCR|20250718|15:59:25.860623|S|100|13.4|0|100
C|OSCR|20250718|15:59:25.862266|S|200|13.4|0|200
C|OSCR|20250718|15:59:30.861577|S|14|13.41|0|14
C|OSCR|20250718|15:59:30.861709|S|86|13.41|0|86
C|OSCR|20250718|15:59:30.861709|S|100|13.41|0|100
C|OSCR|20250718|15:59:31.586339|S|8|13.41|0|8
C|OSCR|20250718|15:59:32.178438|S|13|13.41|0|13
C|OSCR|20250718|15:59:32.512217|S|524|13.41|0|524
C|OSCR|20250718|15:59:32.512217|S|79|13.41|0|79
C|OSCR|20250718|15:59:32.512411|S|176|13.41|0|176
C|OSCR|20250718|15:59:32.512411|S|42|13.41|0|42
C|OSCR|20250718|15:59:32.512412|S|58|13.41|0|58
C|OSCR|20250718|15:59:36.797895|S|61|13.41|0|61
C|OSCR|20250718|15:59:36.797895|S|39|13.41|0|39
C|OSCR|20250718|15:59:37.013564|S|61|13.41|0|61
C|OSCR|20250718|15:59:37.013564|S|39|13.41|0|39
C|OSCR|20250718|15:59:37.013775|S|11|13.41|0|11
C|OSCR|20250718|15:59:37.013794|S|11|13.41|0|11
C|OSCR|20250718|15:59:37.774549|S|25|13.42|0|25
C|OSCR|20250718|15:59:39.275175|S|3|13.42|0|3
C|OSCR|20250718|15:59:39.632496|S|33|13.42|0|33
C|OSCR|20250718|15:59:39.632496|S|64|13.42|0|64
C|OSCR|20250718|15:59:39.947094|S|36|13.42|0|36
C|OSCR|20250718|15:59:39.947095|S|14|13.42|0|14
C|OSCR|20250718|15:59:39.947105|S|50|13.42|0|50
C|OSCR|20250718|15:59:40.054197|S|100|13.42|0|100
C|OSCR|20250718|15:59:40.657940|S|100|13.42|0|100
C|OSCR|20250718|15:59:40.896829|S|3|13.42|0|3
C|OSCR|20250718|15:59:41.503977|S|100|13.41|0|100
C|OSCR|20250718|15:59:43.512808|S|64|13.42|0|64
C|OSCR|20250718|15:59:43.512822|S|36|13.42|0|36
C|OSCR|20250718|15:59:47.474957|S|3|13.41|0|3
C|OSCR|20250718|15:59:48.168773|S|1|13.42|0|1
C|OSCR|20250718|15:59:49.330239|S|100|13.42|0|100
C|OSCR|20250718|15:59:49.438612|S|40|13.42|0|40
C|OSCR|20250718|15:59:49.514604|S|40|13.42|0|40
C|OSCR|20250718|15:59:49.514604|S|60|13.42|0|60
C|OSCR|20250718|15:59:49.915465|S|40|13.42|0|40
C|OSCR|20250718|15:59:49.915465|S|60|13.42|0|60
C|OSCR|20250718|15:59:50.106830|S|3|13.435|0|3
C|OSCR|20250718|15:59:50.148158|S|10|13.435|0|10
C|OSCR|20250718|15:59:50.235628|S|2|13.435|0|2
C|OSCR|20250718|15:59:50.640327|S|71|13.425|0|71
C|OSCR|20250718|15:59:51.515402|S|97|13.425|0|97
C|OSCR|20250718|15:59:51.593801|S|51|13.42|0|51
C|OSCR|20250718|15:59:51.624963|S|1|13.42|0|1
C|OSCR|20250718|15:59:51.661741|S|48|13.42|0|48
C|OSCR|20250718|15:59:51.661742|S|51|13.42|0|51
C|OSCR|20250718|15:59:51.865936|S|100|13.43|0|100
C|OSCR|20250718|15:59:51.865936|S|61|13.43|0|61
C|OSCR|20250718|15:59:52.099825|S|5|13.43|0|5
C|OSCR|20250718|15:59:52.127674|S|2|13.43|0|2
C|OSCR|20250718|15:59:52.160305|S|507|13.44|0|507
C|OSCR|20250718|15:59:52.160305|S|193|13.43|0|193
C|OSCR|20250718|15:59:52.180128|S|200|13.43|0|200
C|OSCR|20250718|15:59:52.468345|S|2|13.43|0|2
C|OSCR|20250718|15:59:52.871272|S|20|13.43|0|20
C|OSCR|20250718|15:59:52.933400|S|47|13.43|0|47
C|OSCR|20250718|15:59:53.808942|S|4|13.43|0|4
C|OSCR|20250718|15:59:53.808942|S|31|13.43|0|31
C|OSCR|20250718|15:59:53.856315|S|46|13.43|0|46
C|OSCR|20250718|15:59:54.215555|S|28|13.42|0|28
C|OSCR|20250718|15:59:54.215555|S|34|13.42|0|34
C|OSCR|20250718|15:59:54.230432|S|13|13.42|0|13
C|OSCR|20250718|15:59:55.078817|S|2|13.42|0|2
C|OSCR|20250718|15:59:58.049837|S|148|13.425|0|148
C|OSIS|20250718|09:31:12.356415|S|2|217|0|2
C|OSIS|20250718|09:31:12.359241|S|1|217|0|1
C|OSIS|20250718|09:31:16.909939|S|3|217|0|3
C|OSIS|20250718|09:31:24.862005|S|3|217|0|3
C|OSIS|20250718|09:32:34.989314|S|1|217.26|0|1
C|OSIS|20250718|09:32:59.633587|S|1|216.84|0|1
C|OSIS|20250718|09:34:02.283088|S|1|216.85|0|1
C|OSIS|20250718|09:35:01.399500|S|1|216.85|0|1
C|OSIS|20250718|09:36:08.852019|S|1|215.85|0|1
C|OSIS|20250718|10:15:52.069386|S|1|212.81|0|1
C|OSIS|20250718|10:16:07.400524|S|1|212.8|0|1
C|OSIS|20250718|12:18:15.697155|S|3|213.03|0|3
C|OSIS|20250718|12:21:25.726288|S|4|213.03|0|4
C|OSIS|20250718|13:13:54.598171|S|1|211.96|0|1
C|OSK|20250718|10:47:35.381119|S|100|123.2|0|100
C|OSK|20250718|10:47:35.381119|S|62|123.21|0|62
C|OSK|20250718|12:51:24.388084|S|100|122.87|0|100
C|OSK|20250718|13:16:32.922219|S|50|122.62|0|50
C|OSK|20250718|13:16:32.922220|S|50|122.62|0|50
C|OSK|20250718|14:20:58.084085|S|1|122.79|0|1
C|OSK|20250718|15:23:00.844266|S|100|123.165|0|100
C|OSK|20250718|15:40:15.714047|S|6|123.08|0|6
C|OSK|20250718|15:55:37.445008|S|100|123.38|0|100
C|OSK|20250718|15:55:37.445009|S|100|123.39|0|100
C|OSK|20250718|15:55:37.445009|S|50|123.38|0|50
C|OSK|20250718|15:56:47.898272|S|100|123.35|0|100
C|OSK|20250718|15:58:57.576439|S|26|123.4|0|26
C|OSK|20250718|15:59:44.585142|S|79|123.395|0|79
C|OSPN|20250718|12:06:52.493276|S|23|15.21|0|23
C|OSPN|20250718|12:22:03.074421|S|110|15.22|0|110
C|OSPN|20250718|15:27:53.486862|S|115|15.105|0|115
C|OSS|20250718|11:27:28.050408|S|16|5.83|0|16
C|OSS|20250718|15:50:00.663282|S|24|5.94|0|24
C|OSUR|20250718|09:52:17.914174|S|22|3.2|0|22
C|OSUR|20250718|10:03:05.863315|S|100|3.16|0|100
C|OSUR|20250718|10:08:23.419514|S|49|3.15|0|49
C|OSUR|20250718|10:09:33.762854|S|42|3.15|0|42
C|OSUR|20250718|10:20:44.180864|S|278|3.15|0|278
C|OSUR|20250718|10:46:33.323146|S|100|3.195|0|100
C|OSUR|20250718|10:56:24.771572|S|1|3.19|0|1
C|OSUR|20250718|10:57:28.937759|S|100|3.19|0|100
C|OSUR|20250718|11:17:00.156864|S|9|3.16|0|9
C|OSUR|20250718|11:45:19.168853|S|100|3.15|0|100
C|OSUR|20250718|11:45:38.897176|S|100|3.15|0|100
C|OSUR|20250718|11:45:41.269981|S|120|3.14|0|120
C|OSUR|20250718|11:45:41.269981|S|100|3.14|0|100
C|OSUR|20250718|12:01:38.119977|S|100|3.15|0|100
C|OSUR|20250718|12:21:31.889663|S|37|3.14|0|37
C|OSUR|20250718|12:21:31.889663|S|100|3.145|0|100
C|OSUR|20250718|12:21:31.889663|S|100|3.14|0|100
C|OSUR|20250718|12:21:31.889697|S|100|3.14|0|100
C|OSUR|20250718|12:30:37.132304|S|95|3.11|0|95
C|OSUR|20250718|12:49:39.191887|S|100|3.12|0|100
C|OSUR|20250718|12:54:12.768167|S|220|3.135|0|220
C|OSUR|20250718|12:55:46.588717|S|100|3.145|0|100
C|OSUR|20250718|12:56:06.888328|S|100|3.145|0|100
C|OSUR|20250718|13:02:37.086229|S|100|3.145|0|100
C|OSUR|20250718|13:12:09.261792|S|22|3.15|0|22
C|OSUR|20250718|13:18:55.618608|S|279|3.15|0|279
C|OSUR|20250718|13:18:55.618865|S|161|3.15|0|161
C|OSUR|20250718|13:21:14.490113|S|100|3.135|0|100
C|OSUR|20250718|13:32:36.826547|S|22|3.16|0|22
C|OSUR|20250718|13:44:55.004585|S|200|3.15|0|200
C|OSUR|20250718|13:58:50.487306|S|100|3.155|0|100
C|OSUR|20250718|14:00:11.310614|S|68|3.16|0|68
C|OSUR|20250718|14:08:10.956995|S|200|3.155|0|200
C|OSUR|20250718|14:22:52.102795|S|88|3.155|0|88
C|OSUR|20250718|14:25:27.621551|S|100|3.155|0|100
C|OSUR|20250718|14:25:30.267535|S|100|3.155|0|100
C|OSUR|20250718|14:26:06.549689|S|100|3.155|0|100
C|OSUR|20250718|14:27:40.928550|S|100|3.155|0|100
C|OSUR|20250718|14:28:15.387394|S|100|3.155|0|100
C|OSUR|20250718|14:41:33.185638|S|100|3.17|0|100
C|OSUR|20250718|14:56:29.492897|S|100|3.19|0|100
C|OSUR|20250718|15:05:29.039244|S|100|3.2|0|100
C|OSUR|20250718|15:09:29.042920|S|100|3.18|0|100
C|OSUR|20250718|15:19:58.360292|S|1|3.18|0|1
C|OSUR|20250718|15:19:58.360292|S|8|3.18|0|8
C|OSUR|20250718|15:19:58.360293|S|12|3.18|0|12
C|OSUR|20250718|15:19:58.360293|S|14|3.18|0|14
C|OSUR|20250718|15:21:17.648430|S|2|3.18|0|2
C|OSUR|20250718|15:21:17.648431|S|3|3.18|0|3
C|OSUR|20250718|15:21:17.648431|S|5|3.18|0|5
C|OSUR|20250718|15:21:17.648431|S|3|3.18|0|3
C|OSUR|20250718|15:23:54.971288|S|11|3.16|0|11
C|OSUR|20250718|15:39:40.582878|S|83|3.18|0|83
C|OSUR|20250718|15:40:32.474653|S|92|3.18|0|92
C|OSUR|20250718|15:41:28.990914|S|100|3.18|0|100
C|OSUR|20250718|15:41:49.376110|S|73|3.18|0|73
C|OSUR|20250718|15:42:45.618929|S|96|3.18|0|96
C|OSUR|20250718|15:43:42.439089|S|77|3.18|0|77
C|OSUR|20250718|15:44:06.869563|S|200|3.18|0|200
C|OSUR|20250718|15:44:08.869068|S|36|3.18|0|36
C|OSUR|20250718|15:44:31.463204|S|90|3.18|0|90
C|OSUR|20250718|15:45:26.949053|S|95|3.18|0|95
C|OSUR|20250718|15:47:14.278121|S|77|3.18|0|77
C|OSUR|20250718|15:47:57.294052|S|28|3.18|0|28
C|OSUR|20250718|15:47:57.294052|S|63|3.18|0|63
C|OSUR|20250718|15:56:48.987971|S|81|3.19|0|81
C|OSUR|20250718|15:56:48.988067|S|156|3.19|0|156
C|OSUR|20250718|15:56:50.947934|S|63|3.19|0|63
C|OSUR|20250718|15:56:50.947934|S|56|3.19|0|56
C|OSUR|20250718|15:56:50.947934|S|81|3.19|0|81
C|OSUR|20250718|15:59:37.739750|S|200|3.2|0|200
C|OSUR|20250718|15:59:37.739750|S|100|3.2|0|100
C|OSUR|20250718|15:59:37.739751|S|35|3.2|0|35
C|OSUR|20250718|15:59:37.739751|S|300|3.2|0|300
C|OSUR|20250718|15:59:37.739751|S|65|3.2|0|65
C|OSUR|20250718|15:59:54.693502|S|26|3.2|0|26
C|OSUR|20250718|15:59:56.540576|S|377|3.205|0|377
C|OSUR|20250718|15:59:56.540576|S|22|3.2|0|22
C|OSW|20250718|10:11:16.122463|S|8|21.48|0|8
C|OSW|20250718|12:49:36.371317|S|19|21.5|0|19
C|OSW|20250718|15:54:14.039544|S|50|21.46|0|50
C|OSW|20250718|15:54:14.039717|S|3|21.46|0|3
C|OTEX|20250718|09:36:40.269616|S|10|28.68|0|10
C|OTEX|20250718|09:36:40.269805|S|10|28.68|0|10
C|OTEX|20250718|09:36:40.269896|S|10|28.68|0|10
C|OTEX|20250718|10:00:29.550834|S|10|28.59|0|10
C|OTEX|20250718|10:29:01.208827|S|2|28.52|0|2
C|OTEX|20250718|10:58:40.667463|S|4|28.6|0|4
C|OTEX|20250718|12:37:20.927685|S|1|28.56|0|1
C|OTEX|20250718|13:21:11.666758|S|1|28.57|0|1
C|OTEX|20250718|13:38:56.367928|S|2|28.57|0|2
C|OTEX|20250718|13:43:57.107317|S|1|28.59|0|1
C|OTEX|20250718|14:11:15.381855|S|100|28.57|0|100
C|OTEX|20250718|14:22:19.146723|S|6|28.58|0|6
C|OTEX|20250718|14:25:19.744068|S|1|28.57|0|1
C|OTEX|20250718|14:44:29.532196|S|1|28.54|0|1
C|OTEX|20250718|15:06:08.022649|S|100|28.54|0|100
C|OTEX|20250718|15:11:19.555851|S|1|28.53|0|1
C|OTEX|20250718|15:36:01.875366|S|1|28.52|0|1
C|OTEX|20250718|15:36:01.875366|S|100|28.52|0|100
C|OTEX|20250718|15:36:01.875366|S|1|28.52|0|1
C|OTEX|20250718|15:36:01.875366|S|1|28.52|0|1
C|OTEX|20250718|15:36:34.662981|S|1|28.52|0|1
C|OTEX|20250718|15:36:37.273210|S|1|28.51|0|1
C|OTEX|20250718|15:36:37.273210|S|1|28.51|0|1
C|OTEX|20250718|15:41:24.292088|S|100|28.55|0|100
C|OTEX|20250718|15:45:46.529564|S|72|28.535|0|72
C|OTEX|20250718|15:49:46.182774|S|100|28.565|0|100
C|OTEX|20250718|15:49:46.182972|S|100|28.565|0|100
C|OTEX|20250718|15:49:46.183124|S|100|28.57|0|100
C|OTEX|20250718|15:49:46.184183|S|28|28.57|0|28
C|OTEX|20250718|15:55:00.006093|S|28|28.51|0|28
C|OTEX|20250718|15:55:00.760663|E|90|28.515|0|90
C|OTEX|20250718|15:55:04.934772|S|81|28.51|0|81
C|OTEX|20250718|15:55:17.650236|S|2|28.49|0|2
C|OTEX|20250718|15:55:31.045394|S|100|28.49|0|100
C|OTEX|20250718|15:55:48.802884|S|62|28.49|0|62
C|OTEX|20250718|15:56:00.345205|S|2|28.48|0|2
C|OTEX|20250718|15:56:03.686265|S|55|28.49|0|55
C|OTEX|20250718|15:58:58.665937|S|1|28.48|0|1
C|OTEX|20250718|15:59:44.347792|S|56|28.46|0|56
C|OTEX|20250718|15:59:49.653649|S|34|28.47|0|34
C|OTEX|20250718|15:59:50.016683|S|47|28.45|0|47
C|OTEX|20250718|15:59:50.032157|S|74|28.47|0|74
C|OTEX|20250718|15:59:52.415975|S|19|28.46|0|19
C|OTEX|20250718|15:59:54.726556|S|46|28.46|0|46
C|OTEX|20250718|15:59:54.895343|S|4|28.46|0|4
C|OTEX|20250718|15:59:55.090196|S|8|28.465|0|8
C|OTEX|20250718|15:59:55.923141|S|71|28.465|0|71
C|OTEX|20250718|15:59:57.376173|S|1|28.465|0|1
C|OTF|20250718|10:13:40.902844|S|100|15.655|0|100
C|OTIS|20250718|09:55:56.236486|S|5|100.18|0|5
C|OTIS|20250718|09:59:55.105971|S|121|100.225|0|121
C|OTIS|20250718|10:11:14.609359|S|100|99.71|0|100
C|OTIS|20250718|10:11:14.609359|S|14|99.7|0|14
C|OTIS|20250718|10:13:15.523366|S|3|99.65|0|3
C|OTIS|20250718|10:17:30.408541|S|100|99.785|0|100
C|OTIS|20250718|10:32:28.009865|S|100|99.68|0|100
C|OTIS|20250718|10:49:23.981250|S|50|99.22|0|50
C|OTIS|20250718|11:00:49.179342|S|50|99.35|0|50
C|OTIS|20250718|12:54:04.975613|S|1|99.21|0|1
C|OTIS|20250718|14:10:53.070022|S|103|98.91|0|103
C|OTIS|20250718|14:10:53.070065|S|46|98.91|0|46
C|OTIS|20250718|15:33:48.302009|S|30|99.06|0|30
C|OTIS|20250718|15:46:22.917947|S|1|99.11|0|1
C|OTIS|20250718|15:48:56.022827|S|100|99.11|0|100
C|OTIS|20250718|15:52:30.012706|S|121|99.23|0|121
C|OTIS|20250718|15:52:37.851611|S|100|99.23|0|100
C|OTIS|20250718|15:55:01.071662|S|104|99.27|0|104
C|OTLK|20250718|09:32:41.073373|S|20|2.32|0|20
C|OTLK|20250718|09:40:02.342854|S|10|2.3|0|10
C|OTLK|20250718|09:41:26.097322|S|200|2.28|0|200
C|OTLK|20250718|10:05:25.409463|S|100|2.25|0|100
C|OTLK|20250718|10:20:27.108689|S|100|2.26|0|100
C|OTLK|20250718|10:20:57.297122|S|100|2.27|0|100
C|OTLK|20250718|10:20:57.429078|S|2|2.27|0|2
C|OTLK|20250718|10:34:25.943775|E|1|2.25|0|1
C|OTLK|20250718|10:35:06.167680|E|25|2.25|0|25
C|OTLK|20250718|11:41:07.989485|S|200|2.2|0|200
C|OTLK|20250718|11:50:43.501945|S|200|2.2|0|200
C|OTLK|20250718|12:25:51.939309|S|18|2.19|0|18
C|OTLK|20250718|12:30:24.517544|S|114|2.19|0|114
C|OTLK|20250718|12:35:42.242571|S|54|2.18|0|54
C|OTLK|20250718|12:40:55.888104|S|6|2.19|0|6
C|OTLK|20250718|12:40:55.888775|S|6|2.19|0|6
C|OTLK|20250718|12:40:55.889312|S|6|2.19|0|6
C|OTLK|20250718|12:40:55.889839|S|6|2.19|0|6
C|OTLK|20250718|12:40:55.890376|S|6|2.19|0|6
C|OTLK|20250718|12:40:55.890891|S|6|2.19|0|6
C|OTLK|20250718|12:40:55.891410|S|5|2.19|0|5
C|OTLK|20250718|12:40:55.893719|S|6|2.19|0|6
C|OTLK|20250718|12:40:57.181848|S|1|2.19|0|1
C|OTLK|20250718|12:47:23.712403|S|10|2.18|0|10
C|OTLK|20250718|13:00:33.240275|S|96|2.17|0|96
C|OTLK|20250718|13:05:33.717916|S|90|2.16|0|90
C|OTLK|20250718|13:28:43.466871|S|10|2.17|0|10
C|OTLK|20250718|13:29:18.963452|E|110|2.175|0|110
C|OTLK|20250718|13:29:18.974249|E|100|2.155|0|100
C|OTLK|20250718|13:29:29.457274|E|100|2.18|0|100
C|OTLK|20250718|13:29:29.457715|E|71|2.18|0|71
C|OTLK|20250718|13:31:34.692820|E|90|2.16|0|90
C|OTLK|20250718|14:02:07.961343|E|100|2.14|0|100
C|OTLK|20250718|14:45:28.368943|E|26|2.17|0|26
C|OTLK|20250718|14:45:28.368943|E|74|2.17|0|74
C|OTLK|20250718|15:17:29.732287|S|10|2.18|0|10
C|OTLK|20250718|15:20:28.899937|S|10|2.18|0|10
C|OTLK|20250718|15:26:03.741270|S|10|2.19|0|10
C|OTLK|20250718|15:43:48.988105|S|40|2.19|0|40
C|OTLK|20250718|15:43:48.988106|S|10|2.19|0|10
C|OTLK|20250718|15:47:06.208453|S|10|2.18|0|10
C|OTLK|20250718|15:56:16.981046|S|10|2.19|0|10
C|OTLK|20250718|15:56:26.994512|E|100|2.18|0|100
C|OTLK|20250718|15:59:32.698855|S|200|2.18|0|200
C|OTLK|20250718|15:59:54.419469|E|100|2.18|0|100
C|OTLY|20250718|09:30:01.615435|S|100|14.785|0|100
C|OTLY|20250718|09:31:32.928259|S|18|14.82|0|18
C|OTLY|20250718|09:31:32.928267|S|63|14.82|0|63
C|OTLY|20250718|09:31:32.928282|S|19|14.82|0|19
C|OTLY|20250718|09:31:32.928282|S|26|14.76|0|26
C|OTLY|20250718|09:31:32.928282|S|100|14.78|0|100
C|OTLY|20250718|15:59:02.075764|S|100|14.97|0|100
C|OTRK|20250718|09:46:07.169574|S|500|.567|0|500
C|OTRK|20250718|09:46:21.366094|S|900|.57|0|900
C|OTRK|20250718|09:46:21.366094|S|100|.57|0|100
C|OTRK|20250718|11:01:31.721511|S|400|.598|0|400
C|OTTR|20250718|15:51:44.434585|S|23|77.565|0|23
C|OTTR|20250718|15:53:30.004351|S|50|77.48|0|50
C|OTTR|20250718|15:53:30.004363|S|24|77.48|0|24
C|OTTR|20250718|15:53:30.004363|S|5|77.48|0|5
C|OTTR|20250718|15:53:30.004539|S|94|77.47|0|94
C|OTTR|20250718|15:53:30.004539|S|6|77.46|0|6
C|OTTR|20250718|15:58:55.141602|S|29|77.19|0|29
C|OTTR|20250718|15:59:04.892056|S|65|77.17|0|65
C|OTTR|20250718|15:59:25.160772|S|100|77.17|0|100
C|OTTR|20250718|15:59:25.160772|S|19|77.16|0|19
C|OUNZ|20250718|11:33:08.146753|S|4|32.3|0|4
C|OUNZ|20250718|13:50:13.836278|S|200|32.29|0|200
C|OUNZ|20250718|14:09:25.084972|S|300|32.29|0|300
C|OUNZ|20250718|14:13:20.380396|S|300|32.28|0|300
C|OUNZ|20250718|15:00:58.342652|S|200|32.29|0|200
C|OUNZ|20250718|15:04:17.689306|S|300|32.3|0|300
C|OUST|20250718|09:37:14.471616|S|100|29|0|100
C|OUST|20250718|09:41:56.383730|S|5|29.01|0|5
C|OUST|20250718|09:45:15.784100|S|6|29.13|0|6
C|OUST|20250718|10:08:12.451989|S|1|29.61|0|1
C|OUST|20250718|10:08:12.453518|S|10|29.61|0|10
C|OUST|20250718|10:08:12.453528|S|6|29.6|0|6
C|OUST|20250718|10:31:35.308539|S|1|29.36|0|1
C|OUST|20250718|10:43:51.240580|S|10|29.54|0|10
C|OUST|20250718|11:07:02.676833|S|11|29.46|0|11
C|OUST|20250718|11:15:01.150317|S|28|29.495|0|28
C|OUST|20250718|11:25:03.898225|S|2|30|0|2
C|OUST|20250718|11:53:14.371753|S|25|30.43|0|25
C|OUST|20250718|12:04:15.214456|S|2|30.68|0|2
C|OUST|20250718|12:09:47.413077|S|11|30.7|0|11
C|OUST|20250718|12:09:47.413077|S|100|30.7|0|100
C|OUST|20250718|12:09:47.413085|S|11|30.7|0|11
C|OUST|20250718|12:09:47.413202|S|11|30.7|0|11
C|OUST|20250718|12:09:47.413463|S|100|30.715|0|100
C|OUST|20250718|12:12:11.767618|S|4|30.87|0|4
C|OUST|20250718|12:12:11.768445|S|14|30.87|0|14
C|OUST|20250718|12:12:11.771435|S|18|30.87|0|18
C|OUST|20250718|12:12:11.772363|S|6|30.9|0|6
C|OUST|20250718|12:15:58.119188|S|1|30.6|0|1
C|OUST|20250718|13:02:01.118980|S|2|30.04|0|2
C|OUST|20250718|14:05:35.871733|S|100|30.75|0|100
C|OUST|20250718|14:28:25.708361|S|6|30.46|0|6
C|OUST|20250718|15:08:31.719622|S|11|30.93|0|11
C|OUST|20250718|15:08:31.719628|S|11|30.93|0|11
C|OUST|20250718|15:26:42.660806|S|7|31.06|0|7
C|OUST|20250718|15:29:54.835873|S|99|31.07|0|99
C|OUST|20250718|15:36:22.863965|S|9|31.06|0|9
C|OUST|20250718|15:36:43.538701|S|11|31.16|0|11
C|OUST|20250718|15:41:02.632542|S|100|30.85|0|100
C|OUST|20250718|15:41:37.824508|S|8|30.8|0|8
C|OUST|20250718|15:41:37.824524|S|92|30.8|0|92
C|OUST|20250718|15:53:38.529694|S|43|30.59|0|43
C|OUST|20250718|15:54:19.731325|S|3|30.57|0|3
C|OUT|20250718|09:31:19.008249|S|62|18.34|0|62
C|OUT|20250718|09:31:35.007998|S|63|18.34|0|63
C|OUT|20250718|09:31:35.008063|S|25|18.34|0|25
C|OUT|20250718|09:31:45.009978|S|63|18.335|0|63
C|OUT|20250718|09:31:45.010044|S|63|18.335|0|63
C|OUT|20250718|09:45:36.999552|S|63|18.085|0|63
C|OUT|20250718|09:45:36.999627|S|37|18.085|0|37
C|OUT|20250718|09:46:46.593601|S|63|18.085|0|63
C|OUT|20250718|09:46:46.593665|S|63|18.085|0|63
C|OUT|20250718|09:46:46.593727|S|24|18.085|0|24
C|OUT|20250718|09:59:10.742056|S|3|18.11|0|3
C|OUT|20250718|10:19:55.121125|S|27|18.065|0|27
C|OUT|20250718|10:22:18.809380|S|63|18.025|0|63
C|OUT|20250718|10:22:18.809458|S|37|18.025|0|37
C|OUT|20250718|10:30:47.031959|S|63|17.94|0|63
C|OUT|20250718|10:30:47.032022|S|63|17.94|0|63
C|OUT|20250718|10:46:35.198532|S|1|17.92|0|1
C|OUT|20250718|11:03:03.373595|S|100|17.83|0|100
C|OUT|20250718|11:10:40.525858|S|63|17.88|0|63
C|OUT|20250718|11:10:40.525876|S|37|17.88|0|37
C|OUT|20250718|12:06:15.172385|S|9|17.98|0|9
C|OUT|20250718|12:21:41.647419|S|102|18.005|0|102
C|OUT|20250718|12:22:15.403139|S|110|18.01|0|110
C|OUT|20250718|12:44:18.272817|S|100|17.98|0|100
C|OUT|20250718|12:46:45.812358|S|110|17.995|0|110
C|OUT|20250718|13:38:29.222507|S|100|17.91|0|100
C|OUT|20250718|14:43:31.674561|S|10|17.85|0|10
C|OUT|20250718|15:22:27.917492|S|100|17.81|0|100
C|OUT|20250718|15:49:18.972112|S|4|17.85|0|4
C|OUT|20250718|15:49:52.123757|S|100|17.87|0|100
C|OUT|20250718|15:50:15.302129|S|100|17.88|0|100
C|OUT|20250718|15:51:26.743635|S|5|17.86|0|5
C|OUT|20250718|15:51:27.154363|S|5|17.86|0|5
C|OUT|20250718|15:51:27.280395|S|5|17.86|0|5
C|OUT|20250718|15:57:40.639952|S|20|17.88|0|20
C|OUT|20250718|15:57:40.639952|S|19|17.88|0|19
C|OUT|20250718|15:57:40.639952|S|20|17.88|0|20
C|OUT|20250718|15:57:40.639959|S|36|17.88|0|36
C|OUT|20250718|15:58:49.993086|S|100|17.885|0|100
C|OVID|20250718|10:34:40.748089|S|100|.5|0|100
C|OVV|20250718|09:46:03.306745|S|100|40.18|0|100
C|OVV|20250718|10:24:32.015081|S|100|40.675|0|100
C|OVV|20250718|10:41:01.276652|S|50|40.41|0|50
C|OVV|20250718|11:02:22.939002|S|1|40.23|0|1
C|OVV|20250718|11:23:30.378635|S|1|39.96|0|1
C|OVV|20250718|11:50:03.771660|S|8|39.96|0|8
C|OVV|20250718|12:00:25.971332|S|148|40.14|0|148
C|OVV|20250718|12:02:10.768652|S|8|40.11|0|8
C|OVV|20250718|12:02:55.094759|S|50|40.1|0|50
C|OVV|20250718|12:32:38.263154|S|10|39.93|0|10
C|OVV|20250718|12:32:38.263172|S|90|39.93|0|90
C|OVV|20250718|13:14:16.079208|S|8|40.15|0|8
C|OVV|20250718|13:14:16.079229|S|11|40.15|0|11
C|OVV|20250718|13:15:11.567939|S|8|40.15|0|8
C|OVV|20250718|13:34:41.419690|S|100|39.96|0|100
C|OVV|20250718|14:41:00.313825|S|50|39.97|0|50
C|OVV|20250718|14:41:00.314114|S|10|39.97|0|10
C|OVV|20250718|15:06:09.323144|S|4|40.12|0|4
C|OVV|20250718|15:15:18.733722|S|50|40.13|0|50
C|OVV|20250718|15:15:18.733820|S|19|40.13|0|19
C|OVV|20250718|15:15:18.734776|S|31|40.13|0|31
C|OVV|20250718|15:26:37.213007|E|100|40.15|0|100
C|OVV|20250718|15:43:05.396723|E|9|40.06|0|9
C|OVV|20250718|15:49:44.104203|S|84|40.03|0|84
C|OVV|20250718|15:50:00.681495|S|100|40.03|0|100
C|OVV|20250718|15:50:10.622305|E|100|39.98|0|100
C|OVV|20250718|15:52:41.563853|S|200|40.04|0|200
C|OVV|20250718|15:55:24.085723|E|100|39.99|0|100
C|OVV|20250718|15:57:24.098780|E|50|40.03|0|50
C|OVV|20250718|15:57:26.063752|S|10|40.03|0|10
C|OVV|20250718|15:58:51.804589|S|1|40.07|0|1
C|OVV|20250718|15:59:01.040722|S|1|40.05|0|1
C|OVV|20250718|15:59:21.725885|S|5|40.06|0|5
C|OVV|20250718|15:59:43.374041|S|7|40.06|0|7
C|OVV|20250718|15:59:46.076399|S|6|40.055|0|6
C|OWL|20250718|09:41:30.039700|S|100|20.93|0|100
C|OWL|20250718|09:41:30.040132|S|100|20.93|0|100
C|OWL|20250718|09:46:17.414122|S|100|20.91|0|100
C|OWL|20250718|09:48:06.195274|S|100|20.94|0|100
C|OWL|20250718|09:49:01.149580|S|100|20.97|0|100
C|OWL|20250718|09:56:40.292123|S|100|20.94|0|100
C|OWL|20250718|09:59:14.864908|S|1|20.91|0|1
C|OWL|20250718|09:59:14.864908|S|3|20.91|0|3
C|OWL|20250718|09:59:52.102186|S|2|20.9|0|2
C|OWL|20250718|09:59:52.102214|S|100|20.9|0|100
C|OWL|20250718|10:00:00.008671|S|100|20.9|0|100
C|OWL|20250718|10:06:07.618198|S|87|20.8|0|87
C|OWL|20250718|10:06:07.618230|S|13|20.8|0|13
C|OWL|20250718|10:08:09.167329|S|100|20.86|0|100
C|OWL|20250718|10:08:23.228987|S|100|20.855|0|100
C|OWL|20250718|10:10:02.137904|S|100|20.85|0|100
C|OWL|20250718|10:11:38.346509|S|100|20.8|0|100
C|OWL|20250718|10:11:38.367516|S|100|20.78|0|100
C|OWL|20250718|10:14:00.912093|S|4|20.76|0|4
C|OWL|20250718|10:14:03.724223|S|96|20.76|0|96
C|OWL|20250718|10:14:23.248359|S|100|20.75|0|100
C|OWL|20250718|10:15:05.378106|S|96|20.76|0|96
C|OWL|20250718|10:21:33.483390|S|47|20.695|0|47
C|OWL|20250718|10:24:11.559589|S|42|20.68|0|42
C|OWL|20250718|10:26:34.985245|S|100|20.64|0|100
C|OWL|20250718|10:57:01.514518|E|100|20.675|0|100
C|OWL|20250718|11:01:39.236819|S|1|20.6|0|1
C|OWL|20250718|11:05:35.742716|S|96|20.6|0|96
C|OWL|20250718|11:20:19.003389|S|100|20.61|0|100
C|OWL|20250718|11:21:03.957975|S|100|20.59|0|100
C|OWL|20250718|11:23:03.737012|E|100|20.555|0|100
C|OWL|20250718|11:29:23.797592|S|100|20.55|0|100
C|OWL|20250718|11:29:30.673006|S|100|20.55|0|100
C|OWL|20250718|11:31:24.569301|E|158|20.605|0|158
C|OWL|20250718|11:31:36.673553|E|100|20.615|0|100
C|OWL|20250718|11:31:36.674124|E|58|20.615|0|58
C|OWL|20250718|11:31:39.673656|S|100|20.62|0|100
C|OWL|20250718|11:32:35.043076|S|158|20.615|0|158
C|OWL|20250718|11:32:35.043077|S|11|20.615|0|11
C|OWL|20250718|11:33:02.131403|S|1|20.63|0|1
C|OWL|20250718|11:33:41.931136|E|100|20.635|0|100
C|OWL|20250718|11:33:42.425738|E|58|20.635|0|58
C|OWL|20250718|11:33:42.425738|E|42|20.635|0|42
C|OWL|20250718|11:34:01.094034|E|100|20.635|0|100
C|OWL|20250718|11:34:39.701996|E|100|20.635|0|100
C|OWL|20250718|11:35:01.026747|S|100|20.64|0|100
C|OWL|20250718|11:35:12.439250|S|37|20.635|0|37
C|OWL|20250718|11:35:14.286997|S|100|20.63|0|100
C|OWL|20250718|11:35:41.761322|S|100|20.62|0|100
C|OWL|20250718|11:36:56.124283|S|100|20.6|0|100
C|OWL|20250718|11:39:17.803192|S|30|20.58|0|30
C|OWL|20250718|11:39:59.270491|S|70|20.58|0|70
C|OWL|20250718|11:40:49.207474|S|1|20.575|0|1
C|OWL|20250718|11:46:00.625526|E|100|20.625|0|100
C|OWL|20250718|11:46:01.120490|E|58|20.625|0|58
C|OWL|20250718|11:46:03.058589|E|100|20.625|0|100
C|OWL|20250718|11:46:03.059125|E|58|20.625|0|58
C|OWL|20250718|11:49:11.070084|E|100|20.615|0|100
C|OWL|20250718|11:49:11.564926|E|100|20.615|0|100
C|OWL|20250718|11:49:38.056406|E|100|20.635|0|100
C|OWL|20250718|11:49:46.857225|S|110|20.645|0|110
C|OWL|20250718|11:50:29.049675|E|100|20.645|0|100
C|OWL|20250718|11:50:42.382972|E|100|20.645|0|100
C|OWL|20250718|11:50:42.875100|E|58|20.645|0|58
C|OWL|20250718|11:50:45.487241|E|100|20.645|0|100
C|OWL|20250718|11:51:57.972506|S|2|20.65|0|2
C|OWL|20250718|11:51:59.250259|S|100|20.655|0|100
C|OWL|20250718|11:56:20.498585|E|100|20.625|0|100
C|OWL|20250718|11:56:59.789858|E|100|20.645|0|100
C|OWL|20250718|12:04:18.231608|S|2|20.73|0|2
C|OWL|20250718|12:04:20.099053|S|98|20.74|0|98
C|OWL|20250718|12:04:30.455668|S|17|20.71|0|17
C|OWL|20250718|12:04:54.468855|S|100|20.73|0|100
C|OWL|20250718|12:04:54.469389|S|100|20.73|0|100
C|OWL|20250718|12:05:12.779921|S|100|20.72|0|100
C|OWL|20250718|12:07:14.103667|S|92|20.67|0|92
C|OWL|20250718|12:15:19.348839|S|56|20.705|0|56
C|OWL|20250718|12:17:29.902535|S|23|20.705|0|23
C|OWL|20250718|12:20:56.895785|S|100|20.74|0|100
C|OWL|20250718|12:24:46.274015|S|100|20.71|0|100
C|OWL|20250718|12:25:45.279235|S|11|20.71|0|11
C|OWL|20250718|12:26:08.812690|S|4|20.7|0|4
C|OWL|20250718|12:28:20.598235|S|50|20.695|0|50
C|OWL|20250718|12:28:53.918201|S|100|20.67|0|100
C|OWL|20250718|12:29:55.242652|S|10|20.69|0|10
C|OWL|20250718|12:30:20.236896|S|63|20.67|0|63
C|OWL|20250718|12:30:47.709625|S|100|20.67|0|100
C|OWL|20250718|12:33:56.679101|S|110|20.605|0|110
C|OWL|20250718|12:35:21.145519|S|18|20.61|0|18
C|OWL|20250718|12:37:02.170652|S|100|20.63|0|100
C|OWL|20250718|12:38:19.944292|S|100|20.64|0|100
C|OWL|20250718|12:38:21.216723|S|100|20.64|0|100
C|OWL|20250718|12:41:16.841939|S|8|20.71|0|8
C|OWL|20250718|12:41:51.349651|S|7|20.71|0|7
C|OWL|20250718|12:42:01.955124|S|59|20.71|0|59
C|OWL|20250718|12:42:07.041534|S|34|20.71|0|34
C|OWL|20250718|12:43:16.297320|S|100|20.7|0|100
C|OWL|20250718|12:43:55.992182|S|100|20.7|0|100
C|OWL|20250718|12:43:55.992183|S|100|20.7|0|100
C|OWL|20250718|12:44:33.887340|S|49|20.69|0|49
C|OWL|20250718|12:44:33.887360|S|51|20.69|0|51
C|OWL|20250718|12:44:33.892382|S|100|20.68|0|100
C|OWL|20250718|12:44:34.134890|S|100|20.67|0|100
C|OWL|20250718|12:51:04.175856|S|4|20.7|0|4
C|OWL|20250718|12:52:12.103074|S|100|20.73|0|100
C|OWL|20250718|12:53:01.633888|S|10|20.72|0|10
C|OWL|20250718|12:53:01.633888|S|90|20.72|0|90
C|OWL|20250718|12:53:11.057686|S|100|20.73|0|100
C|OWL|20250718|12:53:24.176764|S|100|20.73|0|100
C|OWL|20250718|12:54:07.837484|S|69|20.72|0|69
C|OWL|20250718|12:54:12.113855|S|31|20.72|0|31
C|OWL|20250718|12:57:00.306226|S|49|20.685|0|49
C|OWL|20250718|12:58:38.972608|S|100|20.67|0|100
C|OWL|20250718|12:59:06.854754|S|2|20.68|0|2
C|OWL|20250718|12:59:47.923110|S|1|20.68|0|1
C|OWL|20250718|13:00:02.130128|S|29|20.67|0|29
C|OWL|20250718|13:01:01.246470|S|100|20.665|0|100
C|OWL|20250718|13:02:07.481484|S|100|20.65|0|100
C|OWL|20250718|13:03:41.052275|S|18|20.66|0|18
C|OWL|20250718|13:05:07.639173|S|100|20.63|0|100
C|OWL|20250718|13:05:15.445439|S|20|20.635|0|20
C|OWL|20250718|13:06:12.591291|S|2|20.64|0|2
C|OWL|20250718|13:06:12.591291|S|2|20.64|0|2
C|OWL|20250718|13:06:12.591291|S|1|20.64|0|1
C|OWL|20250718|13:07:39.611790|S|4|20.635|0|4
C|OWL|20250718|13:07:44.819408|S|2|20.64|0|2
C|OWL|20250718|13:07:45.468873|S|13|20.64|0|13
C|OWL|20250718|13:11:52.267047|S|1|20.62|0|1
C|OWL|20250718|13:11:52.267047|S|1|20.62|0|1
C|OWL|20250718|13:14:45.762455|S|6|20.65|0|6
C|OWL|20250718|13:15:12.085105|S|5|20.66|0|5
C|OWL|20250718|13:15:32.937978|S|9|20.65|0|9
C|OWL|20250718|13:15:32.937978|S|4|20.65|0|4
C|OWL|20250718|13:15:32.937978|S|3|20.65|0|3
C|OWL|20250718|13:17:23.468936|S|2|20.64|0|2
C|OWL|20250718|13:18:56.330477|S|1|20.62|0|1
C|OWL|20250718|13:20:34.009162|S|100|20.62|0|100
C|OWL|20250718|13:20:50.143794|S|1|20.615|0|1
C|OWL|20250718|13:22:47.120823|S|10|20.62|0|10
C|OWL|20250718|13:23:57.053120|S|1|20.62|0|1
C|OWL|20250718|13:24:02.259420|S|3|20.62|0|3
C|OWL|20250718|13:24:02.259420|S|2|20.62|0|2
C|OWL|20250718|13:24:39.541341|S|100|20.62|0|100
C|OWL|20250718|13:25:59.292812|S|100|20.62|0|100
C|OWL|20250718|13:26:41.869216|S|2|20.61|0|2
C|OWL|20250718|13:26:41.869216|S|2|20.61|0|2
C|OWL|20250718|13:26:41.869217|S|3|20.61|0|3
C|OWL|20250718|13:26:59.362347|S|100|20.62|0|100
C|OWL|20250718|13:28:22.462176|S|66|20.62|0|66
C|OWL|20250718|13:28:24.035819|S|3|20.61|0|3
C|OWL|20250718|13:28:24.035819|S|4|20.61|0|4
C|OWL|20250718|13:29:21.946991|S|9|20.61|0|9
C|OWL|20250718|13:30:51.603896|S|91|20.605|0|91
C|OWL|20250718|13:30:52.676654|S|2|20.6|0|2
C|OWL|20250718|13:30:52.676654|S|2|20.6|0|2
C|OWL|20250718|13:31:19.074754|S|3|20.59|0|3
C|OWL|20250718|13:33:49.571853|S|100|20.595|0|100
C|OWL|20250718|13:34:20.048525|S|10|20.6|0|10
C|OWL|20250718|13:35:00.000296|S|90|20.6|0|90
C|OWL|20250718|13:35:00.000296|S|10|20.6|0|10
C|OWL|20250718|13:35:20.249434|S|90|20.6|0|90
C|OWL|20250718|13:35:40.013114|S|100|20.62|0|100
C|OWL|20250718|13:36:00.435776|S|100|20.62|0|100
C|OWL|20250718|13:37:08.700000|S|100|20.62|0|100
C|OWL|20250718|13:38:19.064687|S|1|20.62|0|1
C|OWL|20250718|13:46:12.379582|S|2|20.59|0|2
C|OWL|20250718|13:46:31.064615|S|2|20.58|0|2
C|OWL|20250718|13:47:16.507435|S|1|20.56|0|1
C|OWL|20250718|13:47:36.458828|S|75|20.56|0|75
C|OWL|20250718|13:48:48.715614|S|6|20.56|0|6
C|OWL|20250718|13:48:56.009961|S|2|20.56|0|2
C|OWL|20250718|13:52:45.778121|S|23|20.58|0|23
C|OWL|20250718|13:52:45.778121|S|1|20.58|0|1
C|OWL|20250718|13:53:49.406971|S|2|20.57|0|2
C|OWL|20250718|13:54:47.268017|S|6|20.57|0|6
C|OWL|20250718|13:55:00.693294|S|19|20.57|0|19
C|OWL|20250718|13:56:29.445603|S|8|20.58|0|8
C|OWL|20250718|13:56:29.445604|S|12|20.58|0|12
C|OWL|20250718|13:57:14.258568|S|9|20.6|0|9
C|OWL|20250718|13:57:24.875714|S|6|20.61|0|6
C|OWL|20250718|13:57:49.161321|S|51|20.615|0|51
C|OWL|20250718|13:58:05.010088|S|2|20.62|0|2
C|OWL|20250718|13:58:05.010088|S|3|20.62|0|3
C|OWL|20250718|13:58:05.010197|S|8|20.62|0|8
C|OWL|20250718|13:59:06.619191|S|6|20.65|0|6
C|OWL|20250718|13:59:07.103462|S|4|20.65|0|4
C|OWL|20250718|13:59:23.248909|S|2|20.65|0|2
C|OWL|20250718|13:59:25.533121|S|90|20.65|0|90
C|OWL|20250718|13:59:27.548949|S|10|20.65|0|10
C|OWL|20250718|14:01:16.050349|S|59|20.64|0|59
C|OWL|20250718|14:01:16.050379|S|19|20.64|0|19
C|OWL|20250718|14:01:16.075078|S|100|20.64|0|100
C|OWL|20250718|14:01:59.317158|S|100|20.61|0|100
C|OWL|20250718|14:02:15.252076|S|100|20.6|0|100
C|OWL|20250718|14:03:41.526537|S|35|20.6|0|35
C|OWL|20250718|14:04:55.667770|S|36|20.6|0|36
C|OWL|20250718|14:05:21.785322|S|96|20.61|0|96
C|OWL|20250718|14:07:17.430969|S|100|20.61|0|100
C|OWL|20250718|14:07:39.037723|S|56|20.61|0|56
C|OWL|20250718|14:07:39.037723|S|10|20.61|0|10
C|OWL|20250718|14:08:09.145477|S|100|20.57|0|100
C|OWL|20250718|14:08:21.290143|S|67|20.56|0|67
C|OWL|20250718|14:09:12.752648|S|9|20.56|0|9
C|OWL|20250718|14:09:12.754065|S|9|20.565|0|9
C|OWL|20250718|14:11:05.773966|S|100|20.55|0|100
C|OWL|20250718|14:14:43.559610|S|10|20.51|0|10
C|OWL|20250718|14:17:18.932467|S|100|20.52|0|100
C|OWL|20250718|14:17:52.565956|S|2|20.52|0|2
C|OWL|20250718|14:17:58.929604|S|100|20.52|0|100
C|OWL|20250718|14:18:15.458421|S|100|20.52|0|100
C|OWL|20250718|14:21:57.137743|S|100|20.49|0|100
C|OWL|20250718|14:21:57.137743|S|100|20.49|0|100
C|OWL|20250718|14:23:27.711434|S|6|20.5|0|6
C|OWL|20250718|14:23:45.754288|S|100|20.51|0|100
C|OWL|20250718|14:24:04.033030|S|24|20.53|0|24
C|OWL|20250718|14:24:11.824407|S|54|20.53|0|54
C|OWL|20250718|14:25:12.347110|S|96|20.52|0|96
C|OWL|20250718|14:26:50.538776|S|100|20.51|0|100
C|OWL|20250718|14:26:50.538776|S|100|20.51|0|100
C|OWL|20250718|14:31:39.611457|S|63|20.5|0|63
C|OWL|20250718|14:32:21.003609|S|22|20.5|0|22
C|OWL|20250718|14:32:25.605320|S|50|20.495|0|50
C|OWL|20250718|14:32:45.046435|S|100|20.49|0|100
C|OWL|20250718|14:33:50.973143|S|100|20.46|0|100
C|OWL|20250718|14:34:01.961871|S|19|20.465|0|19
C|OWL|20250718|14:34:21.518604|S|2|20.48|0|2
C|OWL|20250718|14:35:05.832773|S|1|20.47|0|1
C|OWL|20250718|14:35:07.242266|S|3|20.47|0|3
C|OWL|20250718|14:35:07.242266|S|2|20.47|0|2
C|OWL|20250718|14:36:55.971841|S|1|20.48|0|1
C|OWL|20250718|14:38:06.111631|S|100|20.49|0|100
C|OWL|20250718|14:43:06.502175|S|100|20.5|0|100
C|OWL|20250718|14:43:29.394560|S|100|20.5|0|100
C|OWL|20250718|14:43:36.548469|S|100|20.51|0|100
C|OWL|20250718|14:46:02.039763|S|100|20.51|0|100
C|OWL|20250718|14:46:24.531493|S|10|20.51|0|10
C|OWL|20250718|14:46:44.903487|S|2|20.5|0|2
C|OWL|20250718|14:46:44.903487|S|3|20.5|0|3
C|OWL|20250718|14:47:19.782116|S|38|20.5|0|38
C|OWL|20250718|14:49:20.569344|S|100|20.505|0|100
C|OWL|20250718|14:49:44.564236|S|100|20.51|0|100
C|OWL|20250718|14:50:08.566743|S|100|20.51|0|100
C|OWL|20250718|14:50:49.224971|S|100|20.49|0|100
C|OWL|20250718|14:51:40.192103|S|120|20.495|0|120
C|OWL|20250718|14:51:47.294001|S|14|20.5|0|14
C|OWL|20250718|14:51:57.066224|S|100|20.5|0|100
C|OWL|20250718|14:52:20.976625|S|100|20.5|0|100
C|OWL|20250718|14:52:47.345825|S|1|20.48|0|1
C|OWL|20250718|14:53:08.996418|S|100|20.49|0|100
C|OWL|20250718|14:57:27.051957|S|2|20.45|0|2
C|OWL|20250718|15:01:05.830822|S|100|20.46|0|100
C|OWL|20250718|15:02:17.526996|S|100|20.46|0|100
C|OWL|20250718|15:03:20.818912|S|36|20.45|0|36
C|OWL|20250718|15:03:20.819365|S|15|20.45|0|15
C|OWL|20250718|15:06:01.173572|S|102|20.445|0|102
C|OWL|20250718|15:06:51.742215|S|23|20.45|0|23
C|OWL|20250718|15:08:21.102769|S|13|20.44|0|13
C|OWL|20250718|15:09:33.231677|S|89|20.42|0|89
C|OWL|20250718|15:10:21.199475|S|20|20.42|0|20
C|OWL|20250718|15:11:21.183596|S|100|20.42|0|100
C|OWL|20250718|15:12:01.198332|S|100|20.42|0|100
C|OWL|20250718|15:19:10.635830|S|150|20.455|0|150
C|OWL|20250718|15:19:13.426175|S|71|20.455|0|71
C|OWL|20250718|15:19:56.083619|S|1|20.46|0|1
C|OWL|20250718|15:19:56.083620|S|1|20.46|0|1
C|OWL|20250718|15:21:58.991313|S|1|20.47|0|1
C|OWL|20250718|15:22:00.531009|S|2|20.48|0|2
C|OWL|20250718|15:22:01.785603|S|150|20.485|0|150
C|OWL|20250718|15:22:06.574607|S|7|20.48|0|7
C|OWL|20250718|15:22:06.574607|S|49|20.48|0|49
C|OWL|20250718|15:22:07.451077|S|150|20.485|0|150
C|OWL|20250718|15:22:07.585635|S|51|20.48|0|51
C|OWL|20250718|15:22:10.142092|S|248|20.485|0|248
C|OWL|20250718|15:22:10.142179|S|52|20.485|0|52
C|OWL|20250718|15:22:14.185480|S|10|20.485|0|10
C|OWL|20250718|15:23:02.248490|S|4|20.48|0|4
C|OWL|20250718|15:23:02.248490|S|3|20.48|0|3
C|OWL|20250718|15:23:02.248490|S|10|20.485|0|10
C|OWL|20250718|15:23:12.065991|S|2|20.48|0|2
C|OWL|20250718|15:23:17.026940|S|28|20.48|0|28
C|OWL|20250718|15:23:17.026940|S|1|20.48|0|1
C|OWL|20250718|15:23:22.032464|S|6|20.48|0|6
C|OWL|20250718|15:23:47.397905|S|3|20.48|0|3
C|OWL|20250718|15:23:56.711658|S|1|20.49|0|1
C|OWL|20250718|15:23:57.788268|S|1|20.49|0|1
C|OWL|20250718|15:23:59.523891|S|9|20.49|0|9
C|OWL|20250718|15:24:25.737580|S|9|20.5|0|9
C|OWL|20250718|15:24:31.959625|S|16|20.5|0|16
C|OWL|20250718|15:25:23.447698|S|1|20.51|0|1
C|OWL|20250718|15:25:32.023865|S|15|20.49|0|15
C|OWL|20250718|15:25:33.338524|S|6|20.48|0|6
C|OWL|20250718|15:25:33.340565|S|62|20.48|0|62
C|OWL|20250718|15:26:01.570240|S|2|20.48|0|2
C|OWL|20250718|15:27:19.689837|S|25|20.47|0|25
C|OWL|20250718|15:28:40.976790|S|9|20.47|0|9
C|OWL|20250718|15:29:06.624101|S|1|20.48|0|1
C|OWL|20250718|15:29:06.624101|S|1|20.48|0|1
C|OWL|20250718|15:29:36.044114|S|20|20.48|0|20
C|OWL|20250718|15:29:36.044114|S|2|20.48|0|2
C|OWL|20250718|15:29:36.044114|S|1|20.48|0|1
C|OWL|20250718|15:30:27.889456|S|100|20.475|0|100
C|OWL|20250718|15:30:27.889457|S|1|20.48|0|1
C|OWL|20250718|15:30:27.889457|S|1|20.48|0|1
C|OWL|20250718|15:30:35.294585|S|1|20.48|0|1
C|OWL|20250718|15:30:35.294585|S|22|20.48|0|22
C|OWL|20250718|15:30:44.399592|S|24|20.48|0|24
C|OWL|20250718|15:30:45.921524|S|1|20.48|0|1
C|OWL|20250718|15:30:57.831287|S|58|20.475|0|58
C|OWL|20250718|15:31:00.710938|S|160|20.475|0|160
C|OWL|20250718|15:31:01.208431|S|53|20.48|0|53
C|OWL|20250718|15:31:01.208431|S|1|20.48|0|1
C|OWL|20250718|15:31:01.208432|S|5|20.48|0|5
C|OWL|20250718|15:31:11.107410|S|100|20.47|0|100
C|OWL|20250718|15:31:22.463392|S|16|20.47|0|16
C|OWL|20250718|15:31:22.463393|S|12|20.47|0|12
C|OWL|20250718|15:32:31.998511|S|1|20.48|0|1
C|OWL|20250718|15:32:33.277626|S|3|20.48|0|3
C|OWL|20250718|15:32:48.623987|S|5|20.47|0|5
C|OWL|20250718|15:32:48.623987|S|4|20.47|0|4
C|OWL|20250718|15:33:32.847340|S|3|20.46|0|3
C|OWL|20250718|15:33:54.779561|S|1|20.47|0|1
C|OWL|20250718|15:34:17.339795|S|3|20.46|0|3
C|OWL|20250718|15:34:19.158394|S|4|20.46|0|4
C|OWL|20250718|15:34:26.728026|S|100|20.46|0|100
C|OWL|20250718|15:35:06.259216|S|1|20.47|0|1
C|OWL|20250718|15:35:06.259216|S|1|20.47|0|1
C|OWL|20250718|15:36:02.080855|S|69|20.465|0|69
C|OWL|20250718|15:36:10.306327|S|100|20.46|0|100
C|OWL|20250718|15:36:10.306327|S|3|20.46|0|3
C|OWL|20250718|15:36:47.037437|S|3|20.46|0|3
C|OWL|20250718|15:37:10.443181|S|16|20.45|0|16
C|OWL|20250718|15:38:07.610243|S|100|20.45|0|100
C|OWL|20250718|15:38:18.518963|S|100|20.45|0|100
C|OWL|20250718|15:38:43.531619|S|134|20.45|0|134
C|OWL|20250718|15:38:43.531713|S|36|20.45|0|36
C|OWL|20250718|15:39:40.204255|S|98|20.45|0|98
C|OWL|20250718|15:39:46.756095|S|9|20.445|0|9
C|OWL|20250718|15:39:47.834720|S|6|20.445|0|6
C|OWL|20250718|15:40:12.023695|S|2|20.45|0|2
C|OWL|20250718|15:40:12.023696|S|16|20.45|0|16
C|OWL|20250718|15:40:12.025627|S|198|20.455|0|198
C|OWL|20250718|15:40:24.707965|S|1|20.46|0|1
C|OWL|20250718|15:40:24.707965|S|6|20.46|0|6
C|OWL|20250718|15:40:24.707965|S|12|20.46|0|12
C|OWL|20250718|15:40:52.572916|S|100|20.45|0|100
C|OWL|20250718|15:42:23.738972|S|44|20.45|0|44
C|OWL|20250718|15:42:28.210640|S|7|20.45|0|7
C|OWL|20250718|15:42:53.790427|S|6|20.47|0|6
C|OWL|20250718|15:42:53.790427|S|6|20.47|0|6
C|OWL|20250718|15:42:53.790427|S|12|20.47|0|12
C|OWL|20250718|15:44:28.338311|S|12|20.47|0|12
C|OWL|20250718|15:44:50.003040|S|200|20.47|0|200
C|OWL|20250718|15:44:50.003040|S|100|20.47|0|100
C|OWL|20250718|15:45:03.302293|S|47|20.485|0|47
C|OWL|20250718|15:45:06.932027|S|10|20.48|0|10
C|OWL|20250718|15:47:23.409945|S|242|20.48|0|242
C|OWL|20250718|15:47:36.017865|S|4|20.48|0|4
C|OWL|20250718|15:47:36.017866|S|2|20.48|0|2
C|OWL|20250718|15:49:05.153627|S|7|20.5|0|7
C|OWL|20250718|15:49:47.640054|S|1|20.505|0|1
C|OWL|20250718|15:49:47.685570|S|100|20.51|0|100
C|OWL|20250718|15:49:47.685570|S|100|20.51|0|100
C|OWL|20250718|15:50:01.111901|S|200|20.52|0|200
C|OWL|20250718|15:50:01.111902|S|100|20.52|0|100
C|OWL|20250718|15:50:01.112037|S|200|20.52|0|200
C|OWL|20250718|15:50:01.112163|S|200|20.52|0|200
C|OWL|20250718|15:50:06.259891|S|10|20.515|0|10
C|OWL|20250718|15:50:06.880706|S|190|20.515|0|190
C|OWL|20250718|15:50:07.296184|S|190|20.515|0|190
C|OWL|20250718|15:51:27.401112|S|5|20.52|0|5
C|OWL|20250718|15:51:27.401188|S|1|20.53|0|1
C|OWL|20250718|15:51:48.341977|S|1|20.53|0|1
C|OWL|20250718|15:52:03.834984|S|100|20.53|0|100
C|OWL|20250718|15:52:13.876869|S|2|20.54|0|2
C|OWL|20250718|15:52:13.876869|S|98|20.54|0|98
C|OWL|20250718|15:52:36.955114|S|1|20.53|0|1
C|OWL|20250718|15:52:52.456134|S|10|20.53|0|10
C|OWL|20250718|15:53:59.728217|S|100|20.54|0|100
C|OWL|20250718|15:53:59.728217|S|100|20.54|0|100
C|OWL|20250718|15:57:33.605819|S|200|20.63|0|200
C|OWL|20250718|15:58:04.656208|S|100|20.63|0|100
C|OWL|20250718|15:58:04.656208|S|200|20.635|0|200
C|OWL|20250718|15:58:10.225647|S|5|20.645|0|5
C|OWL|20250718|15:58:28.816628|S|100|20.645|0|100
C|OWL|20250718|15:58:28.816797|S|100|20.645|0|100
C|OWL|20250718|15:58:37.087593|S|1|20.64|0|1
C|OWL|20250718|15:58:37.087622|S|400|20.64|0|400
C|OWL|20250718|15:58:37.087682|S|1|20.64|0|1
C|OWL|20250718|15:58:37.087694|S|499|20.64|0|499
C|OWL|20250718|15:58:37.999525|S|86|20.64|0|86
C|OWL|20250718|15:58:39.869873|S|1|20.62|0|1
C|OWL|20250718|15:58:54.146746|S|11|20.615|0|11
C|OWL|20250718|15:59:00.008480|S|2|20.63|0|2
C|OWL|20250718|15:59:00.738512|S|3|20.63|0|3
C|OWL|20250718|15:59:02.971594|S|3|20.62|0|3
C|OWL|20250718|15:59:03.713553|S|3|20.62|0|3
C|OWL|20250718|15:59:04.317191|S|3|20.62|0|3
C|OWL|20250718|15:59:04.849476|S|1|20.62|0|1
C|OWL|20250718|15:59:06.189316|S|1|20.62|0|1
C|OWL|20250718|15:59:16.668876|S|1|20.62|0|1
C|OWL|20250718|15:59:40.516083|S|100|20.63|0|100
C|OWL|20250718|15:59:43.599618|S|200|20.625|0|200
C|OWL|20250718|15:59:43.599676|S|100|20.625|0|100
C|OWL|20250718|15:59:43.610403|S|100|20.625|0|100
C|OWL|20250718|15:59:43.669476|S|100|20.625|0|100
C|OWL|20250718|15:59:45.513497|S|200|20.63|0|200
C|OWL|20250718|15:59:45.513900|S|11|20.625|0|11
C|OWL|20250718|15:59:45.610512|S|28|20.63|0|28
C|OWL|20250718|15:59:47.937592|S|39|20.62|0|39
C|OWL|20250718|15:59:48.098605|S|24|20.62|0|24
C|OWL|20250718|15:59:49.264242|S|2|20.625|0|2
C|OWL|20250718|15:59:50.005940|S|16|20.615|0|16
C|OWL|20250718|15:59:50.326477|S|69|20.615|0|69
C|OWL|20250718|15:59:52.792944|S|86|20.615|0|86
C|OWL|20250718|15:59:54.717644|S|59|20.615|0|59
C|OWL|20250718|15:59:55.144039|S|5|20.615|0|5
C|OWL|20250718|15:59:55.341630|S|2|20.615|0|2
C|OWL|20250718|15:59:55.672837|S|4|20.615|0|4
C|OWL|20250718|15:59:56.119514|S|25|20.615|0|25
C|OWL|20250718|15:59:56.155078|S|58|20.615|0|58
C|OWL|20250718|15:59:58.949417|S|600|20.61|0|600
C|OWL|20250718|15:59:58.949418|S|100|20.61|0|100
C|OWLT|20250718|12:32:41.115607|S|13|7.9|0|13
C|OWLT|20250718|12:32:41.115988|S|12|7.9|0|12
C|OXBR|20250718|10:07:44.176429|S|64|2.34|0|64
C|OXBR|20250718|12:10:43.709234|S|56|2.36|0|56
C|OXBR|20250718|12:10:43.709247|S|56|2.36|0|56
C|OXLC|20250718|09:36:01.609276|S|100|4.055|0|100
C|OXLC|20250718|09:55:54.147449|S|60|4.035|0|60
C|OXLC|20250718|09:58:07.441411|S|2100|4.025|0|2100
C|OXLC|20250718|09:59:43.476311|S|400|4.025|0|400
C|OXLC|20250718|10:00:30.792767|S|235|4.025|0|235
C|OXLC|20250718|10:08:50.814699|S|10|4.02|0|10
C|OXLC|20250718|10:14:17.953269|S|15|4.01|0|15
C|OXLC|20250718|10:26:00.859653|S|10|4.01|0|10
C|OXLC|20250718|10:32:41.612610|S|9|4.01|0|9
C|OXLC|20250718|10:36:12.872385|S|10|4.01|0|10
C|OXLC|20250718|10:43:41.133622|S|5|4|0|5
C|OXLC|20250718|10:43:41.133623|S|26|4|0|26
C|OXLC|20250718|10:43:41.133623|S|8|4|0|8
C|OXLC|20250718|10:45:21.695168|S|2|4|0|2
C|OXLC|20250718|10:55:00.938719|S|300|3.99|0|300
C|OXLC|20250718|11:09:47.809350|S|13|3.99|0|13
C|OXLC|20250718|11:13:06.586710|S|50|3.98|0|50
C|OXLC|20250718|11:13:06.586710|S|300|3.98|0|300
C|OXLC|20250718|12:32:09.436485|S|2|3.97|0|2
C|OXLC|20250718|12:32:24.456176|S|119|3.97|0|119
C|OXLC|20250718|12:32:25.466234|S|4|3.97|0|4
C|OXLC|20250718|12:44:15.232804|S|1|3.97|0|1
C|OXLC|20250718|12:44:20.475795|S|8|3.97|0|8
C|OXLC|20250718|12:44:25.457503|S|23|3.97|0|23
C|OXLC|20250718|13:08:04.748678|S|50|3.97|0|50
C|OXLC|20250718|13:10:05.430245|S|1|3.97|0|1
C|OXLC|20250718|13:10:10.161279|S|24|3.97|0|24
C|OXLC|20250718|13:16:11.536444|S|20|3.97|0|20
C|OXLC|20250718|13:24:04.731341|S|400|3.97|0|400
C|OXLC|20250718|13:24:08.112381|S|100|3.96|0|100
C|OXLC|20250718|14:29:50.288407|S|100|3.97|0|100
C|OXLC|20250718|15:23:58.386256|S|400|3.98|0|400
C|OXLC|20250718|15:27:34.916711|S|400|3.98|0|400
C|OXLC|20250718|15:48:29.061433|S|50|3.98|0|50
C|OXLC|20250718|15:59:09.464435|S|600|3.98|0|600
C|OXLC|20250718|15:59:44.221834|S|100|3.98|0|100
C|OXLC|20250718|15:59:50.044794|S|1|3.98|0|1
C|OXLC|20250718|15:59:54.492439|S|499|3.98|0|499
C|OXLC|20250718|15:59:55.156352|S|1|3.97|0|1
C|OXM|20250718|10:00:59.220164|S|1|42.77|0|1
C|OXM|20250718|10:01:40.248914|S|3|42.775|0|3
C|OXM|20250718|10:12:49.703217|S|1|42.19|0|1
C|OXM|20250718|10:24:48.684573|S|68|42.12|0|68
C|OXM|20250718|10:24:57.755792|S|5|42.12|0|5
C|OXM|20250718|10:25:05.929733|S|2|42.12|0|2
C|OXM|20250718|15:39:29.662503|S|2|41.57|0|2
C|OXM|20250718|15:39:29.662524|S|2|41.57|0|2
C|OXM|20250718|15:39:29.662567|S|76|41.57|0|76
C|OXM|20250718|15:40:28.943250|S|1|41.56|0|1
C|OXM|20250718|15:40:28.943250|S|1|41.56|0|1
C|OXM|20250718|15:44:08.515653|S|5|41.52|0|5
C|OXM|20250718|15:52:10.144672|S|6|41.74|0|6
C|OXM|20250718|15:53:52.179051|S|25|41.75|0|25
C|OXM|20250718|15:57:48.613361|S|8|41.75|0|8
C|OXM|20250718|15:57:48.613418|S|2|41.75|0|2
C|OXM|20250718|15:59:46.510836|S|100|41.805|0|100
C|OXSQ|20250718|10:32:39.159117|S|40|2.33|0|40
C|OXSQ|20250718|10:33:19.312347|S|100|2.33|0|100
C|OXSQ|20250718|10:45:19.006791|S|100|2.33|0|100
C|OXSQ|20250718|10:51:57.105629|S|40|2.33|0|40
C|OXSQ|20250718|12:33:24.278861|S|100|2.33|0|100
C|OXSQ|20250718|14:59:40.561662|S|10|2.33|0|10
C|OXSQ|20250718|15:13:55.266000|S|21|2.33|0|21
C|OXSQ|20250718|15:59:50.008345|S|2489|2.33|0|2489
C|OXSQ|20250718|15:59:56.176373|S|200|2.34|0|200
C|OXSQ|20250718|15:59:56.330052|S|66|2.34|0|66
C|OXY|20250718|09:31:23.607370|S|100|44.1|0|100
C|OXY|20250718|09:31:23.854557|S|100|44.04|0|100
C|OXY|20250718|09:31:23.854617|S|42|44.04|0|42
C|OXY|20250718|09:31:24.065831|S|150|44.05|0|150
C|OXY|20250718|09:31:24.188451|S|100|44.07|0|100
C|OXY|20250718|09:31:24.946440|S|150|44.03|0|150
C|OXY|20250718|09:31:45.062065|S|150|44.115|0|150
C|OXY|20250718|09:31:46.376567|S|100|44.12|0|100
C|OXY|20250718|09:32:29.563026|S|150|44.12|0|150
C|OXY|20250718|09:32:29.588608|S|20|44.12|0|20
C|OXY|20250718|09:32:29.588665|S|130|44.12|0|130
C|OXY|20250718|09:32:37.538592|S|100|43.965|0|100
C|OXY|20250718|09:32:37.538962|S|50|43.965|0|50
C|OXY|20250718|09:32:40.407525|S|88|43.875|0|88
C|OXY|20250718|09:32:40.407589|S|62|43.875|0|62
C|OXY|20250718|09:32:40.742930|S|7|43.86|0|7
C|OXY|20250718|09:32:42.920793|S|100|43.9|0|100
C|OXY|20250718|09:32:49.708115|S|150|43.96|0|150
C|OXY|20250718|09:32:55.358386|S|100|43.955|0|100
C|OXY|20250718|09:33:01.780589|S|100|44.005|0|100
C|OXY|20250718|09:33:49.945967|S|100|43.945|0|100
C|OXY|20250718|09:33:52.488689|S|150|43.945|0|150
C|OXY|20250718|09:36:13.069091|S|100|43.925|0|100
C|OXY|20250718|09:36:38.765613|S|40|43.9|0|40
C|OXY|20250718|09:37:55.279283|S|100|43.885|0|100
C|OXY|20250718|09:39:18.707112|S|100|43.965|0|100
C|OXY|20250718|09:39:18.707121|S|6|43.965|0|6
C|OXY|20250718|09:46:01.716987|S|100|43.965|0|100
C|OXY|20250718|09:50:16.245753|S|100|44.065|0|100
C|OXY|20250718|09:50:18.448329|S|100|44.075|0|100
C|OXY|20250718|09:51:34.037517|S|100|44.105|0|100
C|OXY|20250718|09:52:15.592553|S|11|44.205|0|11
C|OXY|20250718|09:52:15.592567|S|89|44.205|0|89
C|OXY|20250718|09:52:25.141686|S|100|44.195|0|100
C|OXY|20250718|09:58:43.805866|S|100|44.22|0|100
C|OXY|20250718|09:59:05.278154|S|100|44.185|0|100
C|OXY|20250718|09:59:53.543725|S|100|44.18|0|100
C|OXY|20250718|10:03:03.555922|S|100|44.305|0|100
C|OXY|20250718|10:07:47.550207|S|100|44.475|0|100
C|OXY|20250718|10:07:57.809144|S|150|44.465|0|150
C|OXY|20250718|10:10:14.659675|S|20|44.53|0|20
C|OXY|20250718|10:15:30.817888|S|1|44.49|0|1
C|OXY|20250718|10:16:03.018857|S|28|44.53|0|28
C|OXY|20250718|10:16:26.316872|S|10|44.52|0|10
C|OXY|20250718|10:16:29.334224|S|86|44.53|0|86
C|OXY|20250718|10:24:28.840742|S|17|44.38|0|17
C|OXY|20250718|10:31:32.252566|S|26|44.17|0|26
C|OXY|20250718|10:34:45.983106|S|19|44.21|0|19
C|OXY|20250718|10:37:40.565870|S|100|44.105|0|100
C|OXY|20250718|10:37:42.586374|S|100|44.105|0|100
C|OXY|20250718|10:48:59.995998|S|100|44.195|0|100
C|OXY|20250718|10:49:05.385059|S|150|44.225|0|150
C|OXY|20250718|11:11:15.703089|S|20|43.81|0|20
C|OXY|20250718|11:14:52.011554|S|100|43.665|0|100
C|OXY|20250718|11:19:14.765341|S|100|43.625|0|100
C|OXY|20250718|11:59:37.252856|S|3|43.67|0|3
C|OXY|20250718|12:03:28.249158|S|100|43.57|0|100
C|OXY|20250718|12:03:40.353822|S|100|43.545|0|100
C|OXY|20250718|12:04:28.362656|S|100|43.59|0|100
C|OXY|20250718|12:09:52.936092|S|16|43.59|0|16
C|OXY|20250718|12:18:28.879099|S|67|43.575|0|67
C|OXY|20250718|12:25:24.641572|S|100|43.425|0|100
C|OXY|20250718|12:37:18.384276|S|100|43.31|0|100
C|OXY|20250718|12:38:48.095603|S|5|43.39|0|5
C|OXY|20250718|12:50:13.373751|S|6|43.36|0|6
C|OXY|20250718|12:50:13.373763|S|4|43.36|0|4
C|OXY|20250718|13:47:23.505753|S|47|43.53|0|47
C|OXY|20250718|13:49:23.997802|S|10|43.55|0|10
C|OXY|20250718|13:55:37.153223|E|5|43.59|0|5
C|OXY|20250718|13:59:58.054160|S|126|43.605|0|126
C|OXY|20250718|14:00:38.830154|S|5|43.58|0|5
C|OXY|20250718|14:00:47.320557|S|2|43.585|0|2
C|OXY|20250718|14:00:47.320629|S|118|43.585|0|118
C|OXY|20250718|14:01:47.119708|S|126|43.585|0|126
C|OXY|20250718|14:08:05.073585|S|100|43.61|0|100
C|OXY|20250718|14:17:51.977474|S|6|43.57|0|6
C|OXY|20250718|14:28:37.954304|S|100|43.57|0|100
C|OXY|20250718|14:47:25.252030|S|34|43.56|0|34
C|OXY|20250718|14:47:34.825616|S|120|43.555|0|120
C|OXY|20250718|14:52:41.731170|S|120|43.595|0|120
C|OXY|20250718|14:53:14.510436|E|4|43.62|0|4
C|OXY|20250718|14:57:22.644656|S|5|43.67|0|5
C|OXY|20250718|14:59:28.047977|S|35|43.67|0|35
C|OXY|20250718|15:01:31.437865|S|100|43.69|0|100
C|OXY|20250718|15:01:58.733023|S|1|43.68|0|1
C|OXY|20250718|15:04:13.338988|S|10|43.69|0|10
C|OXY|20250718|15:05:38.686887|S|12|43.73|0|12
C|OXY|20250718|15:05:38.686899|S|81|43.73|0|81
C|OXY|20250718|15:06:43.656867|S|2|43.7|0|2
C|OXY|20250718|15:08:44.490667|S|36|43.75|0|36
C|OXY|20250718|15:08:54.536236|S|100|43.73|0|100
C|OXY|20250718|15:09:17.382993|S|17|43.75|0|17
C|OXY|20250718|15:09:44.759649|S|1|43.74|0|1
C|OXY|20250718|15:10:23.087078|S|1|43.67|0|1
C|OXY|20250718|15:10:29.283133|S|11|43.665|0|11
C|OXY|20250718|15:10:52.138636|S|1|43.67|0|1
C|OXY|20250718|15:11:15.767064|S|30|43.675|0|30
C|OXY|20250718|15:11:54.506237|S|38|43.65|0|38
C|OXY|20250718|15:12:05.669836|S|100|43.63|0|100
C|OXY|20250718|15:12:05.792349|S|100|43.625|0|100
C|OXY|20250718|15:12:52.718805|S|1|43.69|0|1
C|OXY|20250718|15:12:52.719224|S|20|43.69|0|20
C|OXY|20250718|15:13:13.866814|S|100|43.69|0|100
C|OXY|20250718|15:14:50.827692|S|27|43.72|0|27
C|OXY|20250718|15:19:31.430673|S|50|43.72|0|50
C|OXY|20250718|15:19:49.242412|S|1|43.73|0|1
C|OXY|20250718|15:19:53.885797|S|100|43.705|0|100
C|OXY|20250718|15:20:18.705391|S|3|43.71|0|3
C|OXY|20250718|15:20:29.345744|S|100|43.71|0|100
C|OXY|20250718|15:21:21.164964|S|100|43.71|0|100
C|OXY|20250718|15:22:00.573205|S|29|43.72|0|29
C|OXY|20250718|15:23:04.698325|S|20|43.75|0|20
C|OXY|20250718|15:25:29.970142|S|100|43.81|0|100
C|OXY|20250718|15:26:04.372949|S|56|43.8|0|56
C|OXY|20250718|15:26:08.361400|S|10|43.81|0|10
C|OXY|20250718|15:26:09.318777|S|5|43.81|0|5
C|OXY|20250718|15:26:09.320374|S|5|43.81|0|5
C|OXY|20250718|15:26:14.743029|S|10|43.81|0|10
C|OXY|20250718|15:27:02.306004|S|15|43.79|0|15
C|OXY|20250718|15:29:21.466922|S|48|43.8|0|48
C|OXY|20250718|15:29:46.974276|E|26|43.77|0|26
C|OXY|20250718|15:30:09.585478|S|26|43.77|0|26
C|OXY|20250718|15:30:55.434276|E|32|43.78|0|32
C|OXY|20250718|15:31:03.274637|S|126|43.77|0|126
C|OXY|20250718|15:32:44.517368|S|100|43.75|0|100
C|OXY|20250718|15:33:05.215851|E|79|43.72|0|79
C|OXY|20250718|15:37:56.744680|S|67|43.73|0|67
C|OXY|20250718|15:41:35.348551|S|100|43.7|0|100
C|OXY|20250718|15:42:05.426650|S|20|43.72|0|20
C|OXY|20250718|15:42:12.778364|S|33|43.71|0|33
C|OXY|20250718|15:43:45.834660|S|17|43.71|0|17
C|OXY|20250718|15:43:55.478740|S|100|43.705|0|100
C|OXY|20250718|15:45:52.993403|S|41|43.635|0|41
C|OXY|20250718|15:45:53.159955|S|31|43.64|0|31
C|OXY|20250718|15:46:05.590311|S|14|43.62|0|14
C|OXY|20250718|15:46:05.590311|S|6|43.62|0|6
C|OXY|20250718|15:46:05.816963|S|100|43.62|0|100
C|OXY|20250718|15:46:05.855073|S|40|43.62|0|40
C|OXY|20250718|15:46:05.862406|S|60|43.62|0|60
C|OXY|20250718|15:46:18.538207|S|7|43.65|0|7
C|OXY|20250718|15:46:18.538207|S|8|43.65|0|8
C|OXY|20250718|15:46:27.744527|S|58|43.65|0|58
C|OXY|20250718|15:46:29.638884|S|92|43.65|0|92
C|OXY|20250718|15:47:06.027041|S|5|43.65|0|5
C|OXY|20250718|15:47:15.678450|S|75|43.66|0|75
C|OXY|20250718|15:47:15.678450|S|25|43.66|0|25
C|OXY|20250718|15:47:15.678450|S|20|43.66|0|20
C|OXY|20250718|15:48:18.958755|S|11|43.66|0|11
C|OXY|20250718|15:48:51.813084|S|5|43.62|0|5
C|OXY|20250718|15:48:51.813399|S|5|43.62|0|5
C|OXY|20250718|15:48:54.711472|S|85|43.62|0|85
C|OXY|20250718|15:49:04.468816|S|5|43.63|0|5
C|OXY|20250718|15:49:36.747316|S|155|43.645|0|155
C|OXY|20250718|15:49:44.103783|S|72|43.64|0|72
C|OXY|20250718|15:49:53.617214|S|20|43.66|0|20
C|OXY|20250718|15:49:58.129721|S|100|43.64|0|100
C|OXY|20250718|15:49:58.141653|S|100|43.63|0|100
C|OXY|20250718|15:50:01.202285|S|26|43.69|0|26
C|OXY|20250718|15:50:02.445648|S|5|43.67|0|5
C|OXY|20250718|15:50:02.450717|E|21|43.65|0|21
C|OXY|20250718|15:50:11.262117|S|1|43.62|0|1
C|OXY|20250718|15:50:20.030020|S|5|43.64|0|5
C|OXY|20250718|15:50:26.006042|E|87|43.61|0|87
C|OXY|20250718|15:50:35.239684|S|100|43.62|0|100
C|OXY|20250718|15:50:40.573073|E|18|43.6|0|18
C|OXY|20250718|15:50:40.573270|S|3|43.6|0|3
C|OXY|20250718|15:50:40.574579|E|8|43.6|0|8
C|OXY|20250718|15:50:55.233342|S|5|43.61|0|5
C|OXY|20250718|15:50:55.233447|S|95|43.61|0|95
C|OXY|20250718|15:50:55.233603|S|40|43.61|0|40
C|OXY|20250718|15:50:58.985580|S|100|43.615|0|100
C|OXY|20250718|15:51:25.513243|S|24|43.62|0|24
C|OXY|20250718|15:51:54.700805|S|5|43.62|0|5
C|OXY|20250718|15:52:00.099969|S|9|43.61|0|9
C|OXY|20250718|15:52:08.937297|S|20|43.62|0|20
C|OXY|20250718|15:52:08.937298|S|91|43.62|0|91
C|OXY|20250718|15:52:37.309441|S|20|43.65|0|20
C|OXY|20250718|15:52:37.309441|S|24|43.65|0|24
C|OXY|20250718|15:53:35.551650|S|20|43.66|0|20
C|OXY|20250718|15:53:54.290453|S|20|43.65|0|20
C|OXY|20250718|15:54:03.478356|S|20|43.66|0|20
C|OXY|20250718|15:54:30.720996|S|190|43.64|0|190
C|OXY|20250718|15:54:55.948692|S|20|43.65|0|20
C|OXY|20250718|15:54:56.193608|S|30|43.655|0|30
C|OXY|20250718|15:54:56.193691|S|1|43.655|0|1
C|OXY|20250718|15:55:00.068219|S|20|43.66|0|20
C|OXY|20250718|15:55:00.069430|S|80|43.66|0|80
C|OXY|20250718|15:55:06.013781|S|100|43.62|0|100
C|OXY|20250718|15:55:06.327174|S|20|43.62|0|20
C|OXY|20250718|15:55:23.312060|E|20|43.62|0|20
C|OXY|20250718|15:56:25.047857|E|27|43.61|0|27
C|OXY|20250718|15:56:25.047857|E|44|43.61|0|44
C|OXY|20250718|15:56:25.047857|E|21|43.61|0|21
C|OXY|20250718|15:56:40.915763|S|20|43.63|0|20
C|OXY|20250718|15:56:40.915827|S|5|43.63|0|5
C|OXY|20250718|15:56:44.667287|S|7|43.63|0|7
C|OXY|20250718|15:56:44.667287|S|3|43.63|0|3
C|OXY|20250718|15:56:44.667336|S|21|43.63|0|21
C|OXY|20250718|15:57:06.232424|S|6|43.62|0|6
C|OXY|20250718|15:57:08.530835|S|100|43.62|0|100
C|OXY|20250718|15:57:09.823586|S|12|43.63|0|12
C|OXY|20250718|15:57:09.823744|S|6|43.63|0|6
C|OXY|20250718|15:57:21.948459|S|100|43.64|0|100
C|OXY|20250718|15:57:30.935319|S|4|43.63|0|4
C|OXY|20250718|15:57:30.935319|S|96|43.63|0|96
C|OXY|20250718|15:57:36.363283|S|100|43.65|0|100
C|OXY|20250718|15:57:36.553022|S|52|43.65|0|52
C|OXY|20250718|15:57:36.734782|S|126|43.655|0|126
C|OXY|20250718|15:57:37.278472|S|20|43.64|0|20
C|OXY|20250718|15:57:48.003954|S|1|43.64|0|1
C|OXY|20250718|15:57:55.680914|S|1|43.63|0|1
C|OXY|20250718|15:57:58.403534|S|19|43.62|0|19
C|OXY|20250718|15:58:05.787662|S|1|43.59|0|1
C|OXY|20250718|15:58:06.488716|S|1|43.59|0|1
C|OXY|20250718|15:58:12.489676|S|23|43.6|0|23
C|OXY|20250718|15:58:12.489676|S|1|43.6|0|1
C|OXY|20250718|15:58:12.489677|S|24|43.6|0|24
C|OXY|20250718|15:58:13.036020|S|22|43.61|0|22
C|OXY|20250718|15:58:22.510139|S|100|43.63|0|100
C|OXY|20250718|15:58:29.518251|S|50|43.61|0|50
C|OXY|20250718|15:58:29.518320|S|50|43.61|0|50
C|OXY|20250718|15:58:35.669164|S|109|43.615|0|109
C|OXY|20250718|15:58:35.669251|S|50|43.615|0|50
C|OXY|20250718|15:58:35.669291|S|41|43.615|0|41
C|OXY|20250718|15:58:35.669419|S|29|43.62|0|29
C|OXY|20250718|15:58:35.669419|S|79|43.62|0|79
C|OXY|20250718|15:58:50.060860|S|125|43.615|0|125
C|OXY|20250718|15:58:51.630894|S|11|43.615|0|11
C|OXY|20250718|15:58:52.661536|S|100|43.615|0|100
C|OXY|20250718|15:58:54.028428|S|3|43.615|0|3
C|OXY|20250718|15:58:57.621165|S|4|43.615|0|4
C|OXY|20250718|15:58:58.025940|S|5|43.615|0|5
C|OXY|20250718|15:58:58.049408|S|20|43.61|0|20
C|OXY|20250718|15:58:58.850602|S|100|43.6|0|100
C|OXY|20250718|15:59:00.015413|S|1|43.61|0|1
C|OXY|20250718|15:59:00.847165|S|100|43.6|0|100
C|OXY|20250718|15:59:02.056772|S|85|43.61|0|85
C|OXY|20250718|15:59:02.056772|S|200|43.605|0|200
C|OXY|20250718|15:59:02.056772|S|2|43.61|0|2
C|OXY|20250718|15:59:02.056772|S|14|43.61|0|14
C|OXY|20250718|15:59:02.056772|S|198|43.605|0|198
C|OXY|20250718|15:59:03.001769|S|75|43.61|0|75
C|OXY|20250718|15:59:03.003936|S|4|43.61|0|4
C|OXY|20250718|15:59:03.075118|S|2|43.6|0|2
C|OXY|20250718|15:59:03.075118|S|72|43.6|0|72
C|OXY|20250718|15:59:03.365750|S|100|43.6|0|100
C|OXY|20250718|15:59:04.046131|S|2|43.6|0|2
C|OXY|20250718|15:59:04.487710|S|7|43.61|0|7
C|OXY|20250718|15:59:04.488036|S|50|43.61|0|50
C|OXY|20250718|15:59:04.488145|S|27|43.61|0|27
C|OXY|20250718|15:59:04.488163|S|35|43.61|0|35
C|OXY|20250718|15:59:04.488163|S|100|43.61|0|100
C|OXY|20250718|15:59:08.031917|S|100|43.615|0|100
C|OXY|20250718|15:59:08.032653|S|79|43.62|0|79
C|OXY|20250718|15:59:08.032694|S|21|43.62|0|21
C|OXY|20250718|15:59:12.798250|S|15|43.62|0|15
C|OXY|20250718|15:59:21.158066|S|100|43.625|0|100
C|OXY|20250718|15:59:21.372890|S|100|43.625|0|100
C|OXY|20250718|15:59:21.372891|S|75|43.625|0|75
C|OXY|20250718|15:59:21.373843|S|100|43.625|0|100
C|OXY|20250718|15:59:21.482630|S|23|43.625|0|23
C|OXY|20250718|15:59:21.482630|S|77|43.625|0|77
C|OXY|20250718|15:59:22.269923|S|23|43.625|0|23
C|OXY|20250718|15:59:22.269923|S|77|43.625|0|77
C|OXY|20250718|15:59:22.269939|S|48|43.625|0|48
C|OXY|20250718|15:59:22.765003|S|75|43.625|0|75
C|OXY|20250718|15:59:22.765003|S|46|43.625|0|46
C|OXY|20250718|15:59:22.766203|S|100|43.625|0|100
C|OXY|20250718|15:59:22.766239|S|21|43.625|0|21
C|OXY|20250718|15:59:23.077889|S|31|43.625|0|31
C|OXY|20250718|15:59:23.077890|S|69|43.625|0|69
C|OXY|20250718|15:59:29.613242|S|10|43.63|0|10
C|OXY|20250718|15:59:30.894923|S|38|43.63|0|38
C|OXY|20250718|15:59:31.137301|S|52|43.63|0|52
C|OXY|20250718|15:59:31.137301|S|48|43.63|0|48
C|OXY|20250718|15:59:31.472643|S|48|43.63|0|48
C|OXY|20250718|15:59:31.472643|S|52|43.63|0|52
C|OXY|20250718|15:59:32.048098|S|8|43.63|0|8
C|OXY|20250718|15:59:32.058022|S|52|43.63|0|52
C|OXY|20250718|15:59:32.058022|S|40|43.63|0|40
C|OXY|20250718|15:59:32.184497|S|100|43.63|0|100
C|OXY|20250718|15:59:34.741103|S|6|43.625|0|6
C|OXY|20250718|15:59:45.002795|S|100|43.615|0|100
C|OXY|20250718|15:59:45.029110|S|94|43.615|0|94
C|OXY|20250718|15:59:45.035192|S|30|43.62|0|30
C|OXY|20250718|15:59:46.740930|S|4|43.625|0|4
C|OXY|20250718|15:59:47.407606|S|12|43.625|0|12
C|OXY|20250718|15:59:48.528291|S|52|43.625|0|52
C|OXY|20250718|15:59:48.528291|S|248|43.625|0|248
C|OXY|20250718|15:59:48.759984|S|83|43.625|0|83
C|OXY|20250718|15:59:49.186529|S|165|43.625|0|165
C|OXY|20250718|15:59:49.186529|S|130|43.625|0|130
C|OXY|20250718|15:59:49.684445|S|58|43.625|0|58
C|OXY|20250718|15:59:50.000787|S|2|43.63|0|2
C|OXY|20250718|15:59:50.000890|S|100|43.63|0|100
C|OXY|20250718|15:59:50.634666|S|17|43.63|0|17
C|OXY|20250718|15:59:50.741517|S|1|43.63|0|1
C|OXY|20250718|15:59:50.858031|S|50|43.63|0|50
C|OXY|20250718|15:59:50.937335|S|6|43.63|0|6
C|OXY|20250718|15:59:51.496218|S|3|43.615|0|3
C|OXY|20250718|15:59:51.607271|S|10|43.615|0|10
C|OXY|20250718|15:59:54.086844|S|38|43.62|0|38
C|OXY|20250718|15:59:54.125754|S|4|43.62|0|4
C|OXY|20250718|15:59:56.024856|S|13|43.62|0|13
C|OXY|20250718|15:59:59.696374|S|200|43.62|0|200
C|OZK|20250718|09:31:12.668859|S|2|52.8|0|2
C|OZK|20250718|09:31:36.827696|S|3|53.1|0|3
C|OZK|20250718|09:31:52.423219|S|3|52.975|0|3
C|OZK|20250718|09:31:52.423289|S|2|52.975|0|2
C|OZK|20250718|09:32:04.919823|S|100|53.01|0|100
C|OZK|20250718|09:34:35.232242|S|100|52.91|0|100
C|OZK|20250718|09:36:35.450351|S|100|53.15|0|100
C|OZK|20250718|09:37:21.404616|S|3|53.2|0|3
C|OZK|20250718|09:37:21.404683|S|3|53.2|0|3
C|OZK|20250718|09:37:21.404739|S|3|53.2|0|3
C|OZK|20250718|09:37:21.404849|S|2|53.2|0|2
C|OZK|20250718|09:39:29.946021|S|3|52.895|0|3
C|OZK|20250718|09:39:41.645141|S|50|52.76|0|50
C|OZK|20250718|09:49:52.536032|S|100|52.12|0|100
C|OZK|20250718|09:52:31.808758|S|1|51.98|0|1
C|OZK|20250718|09:52:31.808776|S|3|51.98|0|3
C|OZK|20250718|09:52:31.808841|S|1|51.98|0|1
C|OZK|20250718|09:52:31.808854|S|3|51.98|0|3
C|OZK|20250718|09:52:31.808918|S|3|51.98|0|3
C|OZK|20250718|09:52:31.809001|S|1|51.98|0|1
C|OZK|20250718|09:52:31.809051|S|1|51.98|0|1
C|OZK|20250718|09:52:35.014858|S|3|51.92|0|3
C|OZK|20250718|09:52:42.382526|S|3|51.965|0|3
C|OZK|20250718|10:39:43.250429|S|100|51.43|0|100
C|OZK|20250718|10:57:26.036972|S|100|51.55|0|100
C|OZK|20250718|11:17:42.421081|S|100|51.33|0|100
C|OZK|20250718|11:29:48.345692|S|100|51.12|0|100
C|OZK|20250718|11:47:10.979043|S|3|51.06|0|3
C|OZK|20250718|11:47:10.979109|S|3|51.06|0|3
C|OZK|20250718|11:47:10.979174|S|3|51.06|0|3
C|OZK|20250718|11:50:26.076432|S|1|51.08|0|1
C|OZK|20250718|12:12:32.227142|S|26|50.91|0|26
C|OZK|20250718|12:12:32.227154|S|74|50.91|0|74
C|OZK|20250718|12:21:55.598889|S|2|50.95|0|2
C|OZK|20250718|12:40:32.485822|S|100|51.14|0|100
C|OZK|20250718|12:54:57.769579|S|25|51.37|0|25
C|OZK|20250718|13:12:59.639818|S|20|51.38|0|20
C|OZK|20250718|13:20:41.216818|S|104|51.26|0|104
C|OZK|20250718|13:20:41.216911|S|9|51.26|0|9
C|OZK|20250718|13:20:41.216917|S|16|51.26|0|16
C|OZK|20250718|13:20:41.216972|S|19|51.26|0|19
C|OZK|20250718|13:22:17.071454|S|24|51.3|0|24
C|OZK|20250718|13:22:58.141900|S|7|51.33|0|7
C|OZK|20250718|13:31:37.347124|S|5|51.26|0|5
C|OZK|20250718|13:33:24.311376|S|13|51.42|0|13
C|OZK|20250718|13:33:24.311403|S|27|51.42|0|27
C|OZK|20250718|13:46:22.266274|S|9|51.44|0|9
C|OZK|20250718|13:48:31.308014|S|3|51.4|0|3
C|OZK|20250718|13:48:31.308014|S|6|51.4|0|6
C|OZK|20250718|13:51:37.279358|S|8|51.39|0|8
C|OZK|20250718|14:10:20.961288|S|50|51.41|0|50
C|OZK|20250718|14:20:27.473518|S|3|51.31|0|3
C|OZK|20250718|14:29:00.659868|S|50|51.38|0|50
C|OZK|20250718|14:35:34.304110|S|3|51.4|0|3
C|OZK|20250718|14:40:26.063582|S|3|51.51|0|3
C|OZK|20250718|14:40:28.091778|S|3|51.47|0|3
C|OZK|20250718|14:40:28.091843|S|3|51.47|0|3
C|OZK|20250718|14:42:24.686659|S|1|51.47|0|1
C|OZK|20250718|14:45:58.076258|S|3|51.45|0|3
C|OZK|20250718|14:46:41.551221|S|2|51.43|0|2
C|OZK|20250718|14:46:48.700931|S|79|51.4|0|79
C|OZK|20250718|14:50:56.247194|S|50|51.41|0|50
C|OZK|20250718|14:57:04.496770|S|22|51.38|0|22
C|OZK|20250718|14:57:41.806164|S|15|51.38|0|15
C|OZK|20250718|14:59:49.169276|S|100|51.36|0|100
C|OZK|20250718|15:02:44.883899|S|50|51.38|0|50
C|OZK|20250718|15:10:26.072900|S|2|51.38|0|2
C|OZK|20250718|15:21:57.534073|S|50|51.54|0|50
C|OZK|20250718|15:29:01.985214|S|50|51.73|0|50
C|OZK|20250718|15:29:01.987033|S|3|51.73|0|3
C|OZK|20250718|15:49:46.326469|S|2|52.01|0|2
C|OZK|20250718|15:51:59.422863|S|75|52.01|0|75
C|OZK|20250718|15:53:08.763817|S|6|51.97|0|6
C|OZK|20250718|15:54:50.071559|S|100|51.94|0|100
C|OZK|20250718|15:54:50.152630|S|10|51.91|0|10
C|OZK|20250718|15:54:50.152630|S|90|51.9|0|90
C|OZK|20250718|15:57:27.446014|S|50|51.92|0|50
C|OZK|20250718|15:57:30.627265|S|75|51.91|0|75
C|OZK|20250718|15:58:07.623461|S|100|51.9|0|100
C|OZK|20250718|15:59:34.304007|S|100|51.92|0|100
C|PAA|20250718|09:32:36.924409|S|25|18.835|0|25
C|PAA|20250718|09:34:51.781785|S|25|18.805|0|25
C|PAA|20250718|09:35:17.235333|S|25|18.8|0|25
C|PAA|20250718|09:35:17.235400|S|25|18.8|0|25
C|PAA|20250718|10:25:27.913555|S|100|18.985|0|100
C|PAA|20250718|10:29:56.433572|S|13|19.015|0|13
C|PAA|20250718|10:43:12.633539|S|100|19.06|0|100
C|PAA|20250718|11:10:04.031133|S|100|19.065|0|100
C|PAA|20250718|11:19:05.311359|S|100|19.025|0|100
C|PAA|20250718|11:27:28.022382|S|100|19.065|0|100
C|PAA|20250718|11:31:50.815163|S|96|19.1|0|96
C|PAA|20250718|11:39:38.294949|S|100|19.085|0|100
C|PAA|20250718|11:41:59.672582|S|25|19.115|0|25
C|PAA|20250718|11:41:59.672643|S|25|19.115|0|25
C|PAA|20250718|11:42:20.642171|S|25|19.115|0|25
C|PAA|20250718|11:42:20.642232|S|25|19.115|0|25
C|PAA|20250718|11:42:29.716775|S|100|19.115|0|100
C|PAA|20250718|11:42:29.717367|S|100|19.115|0|100
C|PAA|20250718|11:42:36.601753|S|100|19.115|0|100
C|PAA|20250718|11:42:36.609713|S|300|19.115|0|300
C|PAA|20250718|11:42:36.785989|S|100|19.115|0|100
C|PAA|20250718|11:42:36.786076|S|100|19.115|0|100
C|PAA|20250718|11:42:36.786135|S|100|19.115|0|100
C|PAA|20250718|11:42:36.794203|S|100|19.115|0|100
C|PAA|20250718|11:42:36.807115|S|100|19.115|0|100
C|PAA|20250718|11:42:36.871096|S|100|19.115|0|100
C|PAA|20250718|11:42:36.871181|S|100|19.115|0|100
C|PAA|20250718|11:42:36.871240|S|100|19.115|0|100
C|PAA|20250718|11:42:36.894778|S|100|19.115|0|100
C|PAA|20250718|11:42:36.894853|S|100|19.115|0|100
C|PAA|20250718|11:42:36.894913|S|100|19.115|0|100
C|PAA|20250718|11:42:37.845004|S|100|19.115|0|100
C|PAA|20250718|11:42:37.845105|S|100|19.115|0|100
C|PAA|20250718|11:43:00.434892|S|100|19.135|0|100
C|PAA|20250718|11:45:54.244574|S|100|19.135|0|100
C|PAA|20250718|11:45:54.244638|S|25|19.135|0|25
C|PAA|20250718|11:45:54.244709|S|25|19.135|0|25
C|PAA|20250718|11:45:54.244766|S|25|19.135|0|25
C|PAA|20250718|11:45:54.247260|S|100|19.135|0|100
C|PAA|20250718|11:45:54.247314|S|25|19.135|0|25
C|PAA|20250718|11:45:54.247375|S|25|19.135|0|25
C|PAA|20250718|11:45:54.247439|S|25|19.135|0|25
C|PAA|20250718|11:45:54.247516|S|25|19.135|0|25
C|PAA|20250718|11:45:54.247589|S|25|19.135|0|25
C|PAA|20250718|11:45:54.247649|S|25|19.135|0|25
C|PAA|20250718|11:45:59.820745|S|148|19.135|0|148
C|PAA|20250718|11:48:18.216937|S|100|19.115|0|100
C|PAA|20250718|12:00:41.722472|S|100|19.12|0|100
C|PAA|20250718|12:21:34.305585|S|100|19.08|0|100
C|PAA|20250718|12:23:27.427020|S|100|19.06|0|100
C|PAA|20250718|12:24:02.422665|S|67|19.06|0|67
C|PAA|20250718|12:26:30.362536|S|100|19.05|0|100
C|PAA|20250718|12:27:51.281654|S|18|19.05|0|18
C|PAA|20250718|12:28:02.831641|S|9|19.05|0|9
C|PAA|20250718|12:37:41.411033|S|69|19.035|0|69
C|PAA|20250718|12:37:41.411150|S|69|19.04|0|69
C|PAA|20250718|12:37:41.411150|S|31|19.035|0|31
C|PAA|20250718|12:39:36.454258|S|100|19.015|0|100
C|PAA|20250718|12:39:48.842562|S|100|19.02|0|100
C|PAA|20250718|12:41:28.018265|S|100|19.035|0|100
C|PAA|20250718|12:41:32.686066|S|100|19.035|0|100
C|PAA|20250718|12:41:35.910231|S|100|19.035|0|100
C|PAA|20250718|12:42:48.098276|S|100|19.035|0|100
C|PAA|20250718|12:43:30.824827|S|30|19.03|0|30
C|PAA|20250718|12:43:30.824827|S|21|19.03|0|21
C|PAA|20250718|12:45:47.624501|S|100|19.025|0|100
C|PAA|20250718|12:45:52.215953|S|55|19.03|0|55
C|PAA|20250718|12:45:52.215953|S|15|19.03|0|15
C|PAA|20250718|12:46:05.605681|S|100|19.025|0|100
C|PAA|20250718|12:46:05.632149|S|100|19.02|0|100
C|PAA|20250718|12:46:05.632150|S|100|19.02|0|100
C|PAA|20250718|12:48:47.013165|S|18|19.01|0|18
C|PAA|20250718|12:48:47.013165|S|100|19.01|0|100
C|PAA|20250718|12:48:50.716626|S|1|19|0|1
C|PAA|20250718|12:57:28.834921|S|43|19.005|0|43
C|PAA|20250718|12:57:28.835239|S|43|19.005|0|43
C|PAA|20250718|12:57:28.835251|S|14|19.005|0|14
C|PAA|20250718|12:57:45.183839|S|43|19.04|0|43
C|PAA|20250718|12:58:33.354526|S|1|19.03|0|1
C|PAA|20250718|12:59:03.355595|S|1|19.035|0|1
C|PAA|20250718|13:00:44.574496|S|100|19.055|0|100
C|PAA|20250718|13:12:42.132246|S|158|19.085|0|158
C|PAA|20250718|13:15:19.534464|S|100|19.085|0|100
C|PAA|20250718|13:15:27.594728|S|100|19.085|0|100
C|PAA|20250718|13:15:31.333979|S|100|19.085|0|100
C|PAA|20250718|13:19:15.793959|S|118|19.025|0|118
C|PAA|20250718|13:35:38.398048|S|100|18.975|0|100
C|PAA|20250718|13:38:02.430993|S|100|18.985|0|100
C|PAA|20250718|13:38:02.433300|S|81|18.97|0|81
C|PAA|20250718|13:38:02.434699|S|4|18.97|0|4
C|PAA|20250718|13:38:02.436478|S|60|18.97|0|60
C|PAA|20250718|13:38:02.437691|S|50|18.97|0|50
C|PAA|20250718|13:38:02.439759|S|23|18.97|0|23
C|PAA|20250718|13:38:02.440594|S|54|18.97|0|54
C|PAA|20250718|13:38:02.444327|S|21|18.97|0|21
C|PAA|20250718|13:38:02.445504|S|73|18.97|0|73
C|PAA|20250718|13:38:02.447369|S|82|18.97|0|82
C|PAA|20250718|13:38:02.450527|S|95|18.97|0|95
C|PAA|20250718|13:38:02.452249|S|37|18.97|0|37
C|PAA|20250718|13:38:02.453432|S|10|18.97|0|10
C|PAA|20250718|13:38:02.455339|S|7|18.97|0|7
C|PAA|20250718|13:38:02.457952|S|76|18.97|0|76
C|PAA|20250718|13:38:02.459001|S|96|18.97|0|96
C|PAA|20250718|13:39:36.645044|S|100|18.96|0|100
C|PAA|20250718|13:41:31.797828|S|13|18.96|0|13
C|PAA|20250718|13:41:44.064472|S|100|18.95|0|100
C|PAA|20250718|13:42:05.858188|S|4|18.95|0|4
C|PAA|20250718|13:42:05.858839|S|1|18.95|0|1
C|PAA|20250718|13:42:39.274603|S|73|18.945|0|73
C|PAA|20250718|13:42:39.274767|S|11|18.95|0|11
C|PAA|20250718|13:43:06.039749|S|100|18.935|0|100
C|PAA|20250718|13:43:06.039749|S|148|18.935|0|148
C|PAA|20250718|13:43:30.125618|S|50|18.935|0|50
C|PAA|20250718|13:43:30.125701|S|25|18.935|0|25
C|PAA|20250718|13:43:30.125760|S|25|18.935|0|25
C|PAA|20250718|13:45:43.690722|S|40|18.93|0|40
C|PAA|20250718|13:47:12.831766|S|1|18.93|0|1
C|PAA|20250718|13:47:13.588670|S|1|18.93|0|1
C|PAA|20250718|13:53:41.682553|S|4|18.96|0|4
C|PAA|20250718|13:54:02.903287|S|20|18.96|0|20
C|PAA|20250718|13:54:33.590649|S|100|18.97|0|100
C|PAA|20250718|14:02:28.298880|S|100|18.93|0|100
C|PAA|20250718|14:02:28.299246|S|100|18.93|0|100
C|PAA|20250718|14:02:57.163825|S|6|18.94|0|6
C|PAA|20250718|14:03:34.527896|S|100|18.94|0|100
C|PAA|20250718|14:12:08.299357|S|21|18.91|0|21
C|PAA|20250718|14:12:15.643259|S|61|18.91|0|61
C|PAA|20250718|14:12:21.980809|S|100|18.905|0|100
C|PAA|20250718|14:12:21.980849|S|25|18.91|0|25
C|PAA|20250718|14:12:21.980880|S|75|18.91|0|75
C|PAA|20250718|14:13:48.849963|S|63|18.895|0|63
C|PAA|20250718|14:13:48.849963|S|148|18.895|0|148
C|PAA|20250718|14:13:48.850621|S|38|18.9|0|38
C|PAA|20250718|14:13:57.620867|S|48|18.89|0|48
C|PAA|20250718|14:13:57.625847|S|84|18.89|0|84
C|PAA|20250718|14:13:57.626874|S|91|18.89|0|91
C|PAA|20250718|14:13:57.628025|S|91|18.89|0|91
C|PAA|20250718|14:13:57.628025|S|9|18.89|0|9
C|PAA|20250718|14:13:57.628618|S|100|18.89|0|100
C|PAA|20250718|14:15:22.815703|S|71|18.87|0|71
C|PAA|20250718|14:15:22.815703|S|29|18.87|0|29
C|PAA|20250718|14:15:22.818351|S|71|18.87|0|71
C|PAA|20250718|14:15:22.818352|S|29|18.87|0|29
C|PAA|20250718|14:15:22.819003|S|29|18.87|0|29
C|PAA|20250718|14:15:22.859920|S|71|18.87|0|71
C|PAA|20250718|14:15:31.778661|S|100|18.87|0|100
C|PAA|20250718|14:15:55.002209|S|70|18.855|0|70
C|PAA|20250718|14:16:05.820001|S|37|18.845|0|37
C|PAA|20250718|14:16:05.820325|S|2|18.845|0|2
C|PAA|20250718|14:16:25.136366|S|25|18.85|0|25
C|PAA|20250718|14:16:25.272566|S|69|18.85|0|69
C|PAA|20250718|14:16:25.272681|S|31|18.85|0|31
C|PAA|20250718|14:16:25.273714|S|31|18.85|0|31
C|PAA|20250718|14:16:48.564201|S|95|18.85|0|95
C|PAA|20250718|14:18:09.813325|S|100|18.845|0|100
C|PAA|20250718|14:18:09.813325|S|100|18.85|0|100
C|PAA|20250718|14:18:11.116908|S|18|18.84|0|18
C|PAA|20250718|14:18:31.107406|S|100|18.84|0|100
C|PAA|20250718|14:18:45.282419|S|37|18.845|0|37
C|PAA|20250718|14:18:45.282795|S|26|18.845|0|26
C|PAA|20250718|14:18:50.394437|S|100|18.845|0|100
C|PAA|20250718|14:18:50.395559|S|10|18.845|0|10
C|PAA|20250718|14:19:19.168698|S|16|18.875|0|16
C|PAA|20250718|14:19:19.168905|S|16|18.875|0|16
C|PAA|20250718|14:19:19.169650|S|16|18.88|0|16
C|PAA|20250718|14:21:57.565466|S|100|18.9|0|100
C|PAA|20250718|14:27:17.048042|S|100|18.87|0|100
C|PAA|20250718|14:27:18.314288|S|31|18.88|0|31
C|PAA|20250718|14:28:17.426736|S|69|18.87|0|69
C|PAA|20250718|14:29:18.081265|S|77|18.88|0|77
C|PAA|20250718|14:31:42.299692|S|100|18.9|0|100
C|PAA|20250718|14:33:27.740247|S|100|18.9|0|100
C|PAA|20250718|14:38:47.538404|S|100|18.87|0|100
C|PAA|20250718|14:39:26.377566|S|100|18.87|0|100
C|PAA|20250718|14:42:22.532391|S|100|18.87|0|100
C|PAA|20250718|14:47:31.477929|S|100|18.87|0|100
C|PAA|20250718|14:47:35.771803|S|100|18.855|0|100
C|PAA|20250718|14:47:36.109791|S|37|18.85|0|37
C|PAA|20250718|14:47:36.109791|S|63|18.85|0|63
C|PAA|20250718|14:48:12.225542|S|37|18.86|0|37
C|PAA|20250718|14:53:07.437892|S|6|18.905|0|6
C|PAA|20250718|15:06:53.413173|S|6|18.89|0|6
C|PAA|20250718|15:08:06.196551|S|100|18.93|0|100
C|PAA|20250718|15:08:06.196551|S|100|18.91|0|100
C|PAA|20250718|15:18:17.522305|S|40|18.86|0|40
C|PAA|20250718|15:19:06.208154|S|13|18.87|0|13
C|PAA|20250718|15:23:55.781262|S|100|18.87|0|100
C|PAA|20250718|15:24:09.047231|S|1|18.87|0|1
C|PAA|20250718|15:24:15.760186|S|100|18.87|0|100
C|PAA|20250718|15:27:14.995192|S|100|18.88|0|100
C|PAA|20250718|15:27:14.997683|S|1|18.88|0|1
C|PAA|20250718|15:27:50.606797|S|51|18.89|0|51
C|PAA|20250718|15:27:50.606797|S|49|18.89|0|49
C|PAA|20250718|15:28:50.617181|S|100|18.905|0|100
C|PAA|20250718|15:30:07.988669|S|1|18.89|0|1
C|PAA|20250718|15:34:34.396235|S|100|18.89|0|100
C|PAA|20250718|15:34:43.543125|S|27|18.885|0|27
C|PAA|20250718|15:35:38.392592|S|100|18.9|0|100
C|PAA|20250718|15:39:49.178223|S|200|18.875|0|200
C|PAA|20250718|15:42:15.048625|S|100|18.91|0|100
C|PAA|20250718|15:45:30.288833|S|8|18.88|0|8
C|PAA|20250718|15:47:19.701547|S|100|18.885|0|100
C|PAA|20250718|15:47:57.075576|S|100|18.885|0|100
C|PAA|20250718|15:48:42.792373|S|100|18.87|0|100
C|PAA|20250718|15:48:51.003093|S|33|18.87|0|33
C|PAA|20250718|15:48:51.003616|S|33|18.87|0|33
C|PAA|20250718|15:48:51.003616|S|67|18.87|0|67
C|PAA|20250718|15:49:03.964757|S|31|18.875|0|31
C|PAA|20250718|15:49:13.174662|S|100|18.88|0|100
C|PAA|20250718|15:49:23.605921|S|25|18.89|0|25
C|PAA|20250718|15:49:29.963254|S|17|18.885|0|17
C|PAA|20250718|15:49:33.359270|S|31|18.885|0|31
C|PAA|20250718|15:51:32.214176|S|35|18.84|0|35
C|PAA|20250718|15:51:32.214634|S|65|18.84|0|65
C|PAA|20250718|15:51:32.280965|S|40|18.84|0|40
C|PAA|20250718|15:51:48.080409|S|31|18.85|0|31
C|PAA|20250718|15:51:48.080785|S|17|18.85|0|17
C|PAA|20250718|15:51:54.101910|S|20|18.86|0|20
C|PAA|20250718|15:55:20.546944|S|100|18.925|0|100
C|PAA|20250718|15:56:53.404343|S|36|18.92|0|36
C|PAA|20250718|15:57:05.229189|S|64|18.92|0|64
C|PAA|20250718|15:57:05.229189|S|200|18.925|0|200
C|PAA|20250718|15:57:15.416161|S|100|18.925|0|100
C|PAA|20250718|15:57:21.937114|S|33|18.94|0|33
C|PAA|20250718|15:57:24.650864|S|54|18.94|0|54
C|PAA|20250718|15:57:29.104207|S|36|18.94|0|36
C|PAA|20250718|15:57:41.650218|S|92|18.94|0|92
C|PAA|20250718|15:58:27.667890|S|100|18.92|0|100
C|PAA|20250718|15:58:27.667890|S|100|18.92|0|100
C|PAA|20250718|15:58:27.667890|S|200|18.925|0|200
C|PAA|20250718|15:58:29.384012|S|200|18.925|0|200
C|PAA|20250718|15:58:29.384012|S|202|18.925|0|202
C|PAA|20250718|15:58:41.847716|S|100|18.935|0|100
C|PAA|20250718|15:58:51.455316|S|47|18.94|0|47
C|PAA|20250718|15:58:55.665836|S|200|18.925|0|200
C|PAA|20250718|15:58:55.665836|S|100|18.92|0|100
C|PAA|20250718|15:58:55.667044|S|11|18.93|0|11
C|PAA|20250718|15:59:01.800445|S|12|18.93|0|12
C|PAA|20250718|15:59:05.764332|S|87|18.925|0|87
C|PAA|20250718|15:59:13.042768|S|200|18.91|0|200
C|PAA|20250718|15:59:47.106277|S|75|18.905|0|75
C|PAA|20250718|15:59:51.313907|S|62|18.905|0|62
C|PAA|20250718|15:59:52.086996|S|100|18.9|0|100
C|PAA|20250718|15:59:52.314052|S|100|18.89|0|100
C|PAA|20250718|15:59:53.096397|S|40|18.9|0|40
C|PAA|20250718|15:59:53.096919|S|9|18.9|0|9
C|PAA|20250718|15:59:54.163593|S|97|18.89|0|97
C|PAA|20250718|15:59:54.237968|S|10|18.895|0|10
C|PAA|20250718|15:59:54.238034|S|25|18.895|0|25
C|PAA|20250718|15:59:54.238107|S|25|18.895|0|25
C|PAA|20250718|15:59:54.238166|S|25|18.895|0|25
C|PAA|20250718|15:59:54.238221|S|25|18.895|0|25
C|PAA|20250718|15:59:54.238277|S|25|18.895|0|25
C|PAA|20250718|15:59:54.238333|S|25|18.895|0|25
C|PAA|20250718|15:59:54.823250|S|51|18.9|0|51
C|PAA|20250718|15:59:54.823250|S|200|18.895|0|200
C|PAA|20250718|15:59:54.823251|S|200|18.9|0|200
C|PAA|20250718|15:59:54.823251|S|40|18.9|0|40
C|PAA|20250718|15:59:54.823349|S|10|18.9|0|10
C|PAA|20250718|15:59:54.823362|S|6|18.9|0|6
C|PAA|20250718|15:59:54.823614|S|184|18.9|0|184
C|PAA|20250718|15:59:55.052973|S|4|18.905|0|4
C|PAA|20250718|15:59:56.799708|S|304|18.91|0|304
C|PAA|20250718|15:59:56.799708|S|196|18.905|0|196
C|PAA|20250718|15:59:56.911910|S|5|18.9|0|5
C|PAAA|20250718|15:54:50.167002|S|29|51.38|0|29
C|PAAS|20250718|09:34:35.775163|S|100|28.47|0|100
C|PAAS|20250718|09:34:47.691255|S|100|28.5|0|100
C|PAAS|20250718|09:45:15.914976|S|55|28.31|0|55
C|PAAS|20250718|09:57:42.244586|S|100|28.06|0|100
C|PAAS|20250718|09:57:42.244587|S|100|28.06|0|100
C|PAAS|20250718|09:57:42.244598|S|100|28.06|0|100
C|PAAS|20250718|09:57:42.244682|S|34|28.06|0|34
C|PAAS|20250718|09:57:42.244763|S|33|28.06|0|33
C|PAAS|20250718|09:57:42.244765|S|33|28.06|0|33
C|PAAS|20250718|09:59:49.662370|S|10|28.02|0|10
C|PAAS|20250718|09:59:55.456592|S|100|28.02|0|100
C|PAAS|20250718|10:05:10.155877|S|1|28.09|0|1
C|PAAS|20250718|10:05:10.160930|S|92|28.09|0|92
C|PAAS|20250718|10:16:00.323555|S|17|28.04|0|17
C|PAAS|20250718|10:18:17.401037|S|100|28.1|0|100
C|PAAS|20250718|10:18:17.402105|S|100|28.09|0|100
C|PAAS|20250718|10:39:55.077000|S|2|28.07|0|2
C|PAAS|20250718|10:44:57.765609|S|100|27.995|0|100
C|PAAS|20250718|10:47:55.040300|S|1|27.98|0|1
C|PAAS|20250718|10:50:43.906943|S|1|27.91|0|1
C|PAAS|20250718|10:55:04.889167|S|29|27.915|0|29
C|PAAS|20250718|10:55:09.916955|S|2|27.93|0|2
C|PAAS|20250718|10:56:20.067467|S|2|27.92|0|2
C|PAAS|20250718|10:56:50.564725|S|1|27.91|0|1
C|PAAS|20250718|10:58:36.337246|S|100|27.945|0|100
C|PAAS|20250718|11:02:21.152004|S|1|28|0|1
C|PAAS|20250718|11:10:09.317662|S|1|27.97|0|1
C|PAAS|20250718|11:14:48.390112|S|1|27.98|0|1
C|PAAS|20250718|11:16:44.349388|S|100|27.955|0|100
C|PAAS|20250718|11:16:44.359776|S|100|27.96|0|100
C|PAAS|20250718|11:16:44.359776|S|100|27.955|0|100
C|PAAS|20250718|11:22:20.842124|S|10|27.97|0|10
C|PAAS|20250718|11:27:56.659172|S|1|27.97|0|1
C|PAAS|20250718|11:30:18.382852|S|1|27.98|0|1
C|PAAS|20250718|11:31:09.380831|S|1|27.98|0|1
C|PAAS|20250718|11:31:30.706593|S|1|27.96|0|1
C|PAAS|20250718|11:31:47.622721|S|100|27.96|0|100
C|PAAS|20250718|11:34:54.039562|S|1|27.97|0|1
C|PAAS|20250718|11:36:13.563517|S|1|27.98|0|1
C|PAAS|20250718|11:36:58.364902|S|1|27.98|0|1
C|PAAS|20250718|11:40:17.063233|S|1|27.97|0|1
C|PAAS|20250718|11:40:41.627280|S|1|27.97|0|1
C|PAAS|20250718|11:41:30.288857|S|99|27.98|0|99
C|PAAS|20250718|11:42:23.145971|S|2|27.99|0|2
C|PAAS|20250718|11:44:18.767297|S|100|27.99|0|100
C|PAAS|20250718|11:45:36.576279|S|100|28.05|0|100
C|PAAS|20250718|11:45:36.576308|S|100|28.05|0|100
C|PAAS|20250718|11:45:36.576359|S|100|28.06|0|100
C|PAAS|20250718|11:46:26.394282|S|1|28.08|0|1
C|PAAS|20250718|11:46:36.760236|S|41|28.08|0|41
C|PAAS|20250718|11:54:37.071918|S|100|28.01|0|100
C|PAAS|20250718|12:08:12.054126|S|1|28.04|0|1
C|PAAS|20250718|12:11:31.489941|S|1|28.01|0|1
C|PAAS|20250718|12:11:31.489941|S|12|28.01|0|12
C|PAAS|20250718|12:14:58.224667|S|100|28|0|100
C|PAAS|20250718|12:16:18.349085|S|1|27.97|0|1
C|PAAS|20250718|12:17:10.314029|S|100|27.98|0|100
C|PAAS|20250718|12:18:01.543832|S|1|28|0|1
C|PAAS|20250718|12:19:50.895102|S|1|28.03|0|1
C|PAAS|20250718|12:19:50.895103|S|1|28.03|0|1
C|PAAS|20250718|12:21:52.931933|S|1|28.05|0|1
C|PAAS|20250718|12:21:53.007400|S|200|28.07|0|200
C|PAAS|20250718|12:22:31.667334|S|1|28.1|0|1
C|PAAS|20250718|12:23:42.728936|S|1|28.09|0|1
C|PAAS|20250718|12:23:42.728936|S|1|28.09|0|1
C|PAAS|20250718|12:36:22.896925|S|100|28.115|0|100
C|PAAS|20250718|12:45:55.454434|S|10|28.01|0|10
C|PAAS|20250718|12:46:00.605030|S|1|28.02|0|1
C|PAAS|20250718|12:46:21.547931|S|100|28.01|0|100
C|PAAS|20250718|12:47:04.882316|S|1|28.02|0|1
C|PAAS|20250718|12:50:37.586399|S|1|28.02|0|1
C|PAAS|20250718|12:57:43.770072|S|126|28.055|0|126
C|PAAS|20250718|12:57:43.770072|S|74|28.06|0|74
C|PAAS|20250718|13:12:48.197210|S|84|28|0|84
C|PAAS|20250718|13:12:48.197210|S|100|28|0|100
C|PAAS|20250718|13:12:48.197690|S|79|28|0|79
C|PAAS|20250718|13:12:48.198060|S|100|28|0|100
C|PAAS|20250718|13:13:36.381845|S|27|28|0|27
C|PAAS|20250718|13:13:36.381846|S|73|28|0|73
C|PAAS|20250718|13:13:57.884713|S|5|28|0|5
C|PAAS|20250718|13:15:23.203428|S|100|28.005|0|100
C|PAAS|20250718|13:17:13.842882|S|1|28.015|0|1
C|PAAS|20250718|13:17:21.258229|S|100|28.02|0|100
C|PAAS|20250718|13:17:42.712967|S|1|28.025|0|1
C|PAAS|20250718|13:18:34.275893|S|1|28.02|0|1
C|PAAS|20250718|13:18:34.276598|S|100|28.03|0|100
C|PAAS|20250718|13:18:34.276598|S|100|28.03|0|100
C|PAAS|20250718|13:21:00.612006|S|3|28.07|0|3
C|PAAS|20250718|13:23:54.742444|S|1|28.06|0|1
C|PAAS|20250718|13:24:34.195223|S|2|28.08|0|2
C|PAAS|20250718|13:29:18.740602|S|87|28.09|0|87
C|PAAS|20250718|13:34:54.511329|S|1|28.1|0|1
C|PAAS|20250718|13:39:15.980002|S|1|28.12|0|1
C|PAAS|20250718|13:42:39.099510|S|1|28.11|0|1
C|PAAS|20250718|13:42:39.099511|S|1|28.11|0|1
C|PAAS|20250718|13:47:33.443845|S|1|28.13|0|1
C|PAAS|20250718|13:48:58.103787|S|1|28.15|0|1
C|PAAS|20250718|13:55:15.736955|S|1|28.2|0|1
C|PAAS|20250718|13:59:50.534406|S|100|28.19|0|100
C|PAAS|20250718|14:00:11.091289|S|1|28.21|0|1
C|PAAS|20250718|14:00:18.797598|S|20|28.23|0|20
C|PAAS|20250718|14:00:18.802733|S|100|28.24|0|100
C|PAAS|20250718|14:00:18.809712|S|53|28.25|0|53
C|PAAS|20250718|14:00:18.816055|S|200|28.255|0|200
C|PAAS|20250718|14:00:18.816107|S|55|28.255|0|55
C|PAAS|20250718|14:00:18.816138|S|35|28.255|0|35
C|PAAS|20250718|14:00:18.881495|S|42|28.28|0|42
C|PAAS|20250718|14:00:18.881495|S|158|28.275|0|158
C|PAAS|20250718|14:00:18.885878|S|158|28.28|0|158
C|PAAS|20250718|14:00:22.167721|S|100|28.31|0|100
C|PAAS|20250718|14:00:22.167721|S|200|28.31|0|200
C|PAAS|20250718|14:00:23.331768|S|100|28.32|0|100
C|PAAS|20250718|14:00:23.336440|S|14|28.31|0|14
C|PAAS|20250718|14:00:23.336440|S|12|28.31|0|12
C|PAAS|20250718|14:00:25.541875|S|158|28.335|0|158
C|PAAS|20250718|14:00:25.554233|S|100|28.33|0|100
C|PAAS|20250718|14:00:30.082815|S|120|28.345|0|120
C|PAAS|20250718|14:00:36.659715|S|100|28.41|0|100
C|PAAS|20250718|14:00:36.677700|S|100|28.4|0|100
C|PAAS|20250718|14:00:37.833381|S|158|28.405|0|158
C|PAAS|20250718|14:00:47.747651|S|100|28.455|0|100
C|PAAS|20250718|14:00:47.757616|S|200|28.43|0|200
C|PAAS|20250718|14:00:47.804179|S|100|28.39|0|100
C|PAAS|20250718|14:00:47.804179|S|12|28.39|0|12
C|PAAS|20250718|14:00:49.343162|S|1|28.37|0|1
C|PAAS|20250718|14:00:49.343852|S|300|28.38|0|300
C|PAAS|20250718|14:02:49.521162|S|300|28.34|0|300
C|PAAS|20250718|14:03:28.084500|S|158|28.345|0|158
C|PAAS|20250718|14:09:48.203617|S|100|28.32|0|100
C|PAAS|20250718|14:11:32.216677|S|61|28.245|0|61
C|PAAS|20250718|14:11:32.216761|S|4|28.245|0|4
C|PAAS|20250718|14:12:27.766544|S|100|28.2|0|100
C|PAAS|20250718|14:12:56.404677|S|1|28.21|0|1
C|PAAS|20250718|14:12:56.404677|S|3|28.21|0|3
C|PAAS|20250718|14:13:41.062007|S|1|28.2|0|1
C|PAAS|20250718|14:14:48.671591|S|2|28.21|0|2
C|PAAS|20250718|14:18:00.939604|S|20|28.2|0|20
C|PAAS|20250718|14:23:58.795801|S|100|28.25|0|100
C|PAAS|20250718|14:24:10.407799|S|100|28.25|0|100
C|PAAS|20250718|14:24:40.236997|S|5|28.23|0|5
C|PAAS|20250718|14:27:06.994248|S|1|28.25|0|1
C|PAAS|20250718|14:27:06.994248|S|1|28.25|0|1
C|PAAS|20250718|14:27:06.994248|S|10|28.25|0|10
C|PAAS|20250718|14:27:06.994248|S|1|28.25|0|1
C|PAAS|20250718|14:27:27.674548|S|100|28.25|0|100
C|PAAS|20250718|14:29:18.067230|S|9|28.26|0|9
C|PAAS|20250718|14:31:04.516727|S|200|28.29|0|200
C|PAAS|20250718|14:31:04.734003|S|120|28.305|0|120
C|PAAS|20250718|14:31:04.754697|S|120|28.305|0|120
C|PAAS|20250718|14:31:21.880419|S|100|28.3|0|100
C|PAAS|20250718|14:31:25.224182|S|100|28.305|0|100
C|PAAS|20250718|14:34:05.793594|S|65|28.3|0|65
C|PAAS|20250718|14:34:55.097737|S|37|28.29|0|37
C|PAAS|20250718|14:34:55.097737|S|100|28.29|0|100
C|PAAS|20250718|14:36:11.993512|S|15|28.29|0|15
C|PAAS|20250718|14:38:05.295551|S|100|28.28|0|100
C|PAAS|20250718|14:38:33.820542|S|100|28.27|0|100
C|PAAS|20250718|14:42:17.813291|S|38|28.27|0|38
C|PAAS|20250718|14:44:11.533820|S|3|28.27|0|3
C|PAAS|20250718|14:44:11.533821|S|2|28.27|0|2
C|PAAS|20250718|14:44:39.905480|S|100|28.27|0|100
C|PAAS|20250718|14:44:43.272392|S|1|28.26|0|1
C|PAAS|20250718|14:44:43.316307|S|100|28.265|0|100
C|PAAS|20250718|14:44:43.558749|S|5|28.265|0|5
C|PAAS|20250718|14:46:11.809625|S|3|28.26|0|3
C|PAAS|20250718|14:48:23.738390|S|1|28.26|0|1
C|PAAS|20250718|14:50:32.072396|S|1|28.275|0|1
C|PAAS|20250718|14:50:32.072396|S|200|28.275|0|200
C|PAAS|20250718|14:50:41.141804|S|1|28.27|0|1
C|PAAS|20250718|14:51:01.468187|S|34|28.27|0|34
C|PAAS|20250718|14:51:44.708383|S|1|28.26|0|1
C|PAAS|20250718|14:51:46.849060|S|81|28.26|0|81
C|PAAS|20250718|14:51:46.849330|S|1|28.26|0|1
C|PAAS|20250718|14:52:05.945710|S|1|28.26|0|1
C|PAAS|20250718|14:52:18.049753|S|100|28.25|0|100
C|PAAS|20250718|14:53:39.156737|S|80|28.24|0|80
C|PAAS|20250718|14:54:10.149954|S|1|28.24|0|1
C|PAAS|20250718|14:54:10.149954|S|1|28.24|0|1
C|PAAS|20250718|14:54:33.555680|S|100|28.24|0|100
C|PAAS|20250718|14:57:41.901117|S|3|28.19|0|3
C|PAAS|20250718|14:57:41.901117|S|2|28.19|0|2
C|PAAS|20250718|14:57:41.902937|S|3|28.21|0|3
C|PAAS|20250718|14:57:47.181861|S|100|28.2|0|100
C|PAAS|20250718|14:58:16.710923|S|186|28.22|0|186
C|PAAS|20250718|14:58:16.710923|S|3|28.22|0|3
C|PAAS|20250718|14:58:16.710923|S|186|28.215|0|186
C|PAAS|20250718|15:01:28.346723|S|56|28.185|0|56
C|PAAS|20250718|15:02:27.237622|E|28|28.18|0|28
C|PAAS|20250718|15:02:27.237622|E|72|28.18|0|72
C|PAAS|20250718|15:06:09.620270|S|5|28.18|0|5
C|PAAS|20250718|15:06:09.620429|S|88|28.18|0|88
C|PAAS|20250718|15:06:25.171978|S|22|28.16|0|22
C|PAAS|20250718|15:07:35.950993|S|1|28.16|0|1
C|PAAS|20250718|15:08:01.513118|S|1|28.15|0|1
C|PAAS|20250718|15:08:01.513267|S|6|28.15|0|6
C|PAAS|20250718|15:08:01.513398|S|4|28.15|0|4
C|PAAS|20250718|15:08:01.513578|S|9|28.15|0|9
C|PAAS|20250718|15:11:23.743249|S|99|28.15|0|99
C|PAAS|20250718|15:18:21.149350|S|2|28.18|0|2
C|PAAS|20250718|15:19:44.146870|S|79|28.19|0|79
C|PAAS|20250718|15:20:31.827431|S|49|28.2|0|49
C|PAAS|20250718|15:22:57.934423|S|14|28.18|0|14
C|PAAS|20250718|15:23:00.318858|S|100|28.18|0|100
C|PAAS|20250718|15:24:03.246404|S|1|28.17|0|1
C|PAAS|20250718|15:24:15.659364|S|100|28.17|0|100
C|PAAS|20250718|15:24:36.145081|S|100|28.17|0|100
C|PAAS|20250718|15:24:42.217732|E|100|28.15|0|100
C|PAAS|20250718|15:25:23.108194|S|100|28.15|0|100
C|PAAS|20250718|15:26:06.094533|S|25|28.125|0|25
C|PAAS|20250718|15:26:06.097791|S|7|28.125|0|7
C|PAAS|20250718|15:26:06.097791|S|9|28.125|0|9
C|PAAS|20250718|15:26:40.676223|S|1|28.125|0|1
C|PAAS|20250718|15:27:02.906437|S|1|28.145|0|1
C|PAAS|20250718|15:28:23.478143|S|3|28.16|0|3
C|PAAS|20250718|15:30:00.014733|S|100|28.14|0|100
C|PAAS|20250718|15:31:34.519493|S|15|28.13|0|15
C|PAAS|20250718|15:31:34.519493|S|2|28.13|0|2
C|PAAS|20250718|15:32:19.194029|S|79|28.13|0|79
C|PAAS|20250718|15:32:37.911368|S|8|28.12|0|8
C|PAAS|20250718|15:32:47.336383|S|61|28.11|0|61
C|PAAS|20250718|15:34:59.993649|S|33|28.09|0|33
C|PAAS|20250718|15:34:59.993649|S|76|28.09|0|76
C|PAAS|20250718|15:34:59.993650|S|67|28.09|0|67
C|PAAS|20250718|15:35:40.002310|S|1|28.09|0|1
C|PAAS|20250718|15:37:06.073070|S|2|28.07|0|2
C|PAAS|20250718|15:37:08.464029|S|1|28.08|0|1
C|PAAS|20250718|15:38:17.764735|S|100|28.06|0|100
C|PAAS|20250718|15:39:15.551276|S|2|28.03|0|2
C|PAAS|20250718|15:39:15.551276|S|1|28.03|0|1
C|PAAS|20250718|15:40:15.164399|S|17|28.035|0|17
C|PAAS|20250718|15:40:15.277657|S|1|28.04|0|1
C|PAAS|20250718|15:40:15.277657|S|1|28.04|0|1
C|PAAS|20250718|15:40:15.277657|S|2|28.04|0|2
C|PAAS|20250718|15:40:25.977824|S|1|28.05|0|1
C|PAAS|20250718|15:40:25.977882|S|1|28.05|0|1
C|PAAS|20250718|15:40:25.977882|S|1|28.05|0|1
C|PAAS|20250718|15:40:26.084321|S|100|28.06|0|100
C|PAAS|20250718|15:40:26.202430|S|1|28.07|0|1
C|PAAS|20250718|15:40:26.202430|S|1|28.07|0|1
C|PAAS|20250718|15:40:26.214345|S|1|28.08|0|1
C|PAAS|20250718|15:40:40.661880|S|100|28.08|0|100
C|PAAS|20250718|15:40:40.661881|S|7|28.08|0|7
C|PAAS|20250718|15:40:46.341594|S|180|28.085|0|180
C|PAAS|20250718|15:42:29.720166|S|66|28.08|0|66
C|PAAS|20250718|15:42:29.720166|S|1|28.08|0|1
C|PAAS|20250718|15:42:29.720167|S|33|28.08|0|33
C|PAAS|20250718|15:42:59.280161|S|1|28.08|0|1
C|PAAS|20250718|15:43:04.841559|S|1|28.09|0|1
C|PAAS|20250718|15:43:16.387978|S|1|28.09|0|1
C|PAAS|20250718|15:43:58.734076|S|94|28.08|0|94
C|PAAS|20250718|15:43:58.734318|S|94|28.08|0|94
C|PAAS|20250718|15:44:25.962502|S|100|28.08|0|100
C|PAAS|20250718|15:45:00.283752|S|1|28.09|0|1
C|PAAS|20250718|15:45:00.285834|S|100|28.08|0|100
C|PAAS|20250718|15:45:10.883369|S|100|28.095|0|100
C|PAAS|20250718|15:45:35.953121|S|14|28.095|0|14
C|PAAS|20250718|15:45:50.142388|S|1|28.1|0|1
C|PAAS|20250718|15:45:55.988131|S|1|28.1|0|1
C|PAAS|20250718|15:45:55.988132|S|93|28.1|0|93
C|PAAS|20250718|15:46:09.847012|S|100|28.09|0|100
C|PAAS|20250718|15:46:09.847012|S|100|28.09|0|100
C|PAAS|20250718|15:46:34.986236|S|6|28.1|0|6
C|PAAS|20250718|15:46:43.279636|S|180|28.095|0|180
C|PAAS|20250718|15:46:43.279637|S|220|28.095|0|220
C|PAAS|20250718|15:46:45.368487|S|55|28.095|0|55
C|PAAS|20250718|15:47:00.654408|S|42|28.09|0|42
C|PAAS|20250718|15:47:00.654408|S|58|28.09|0|58
C|PAAS|20250718|15:47:00.674491|S|1|28.1|0|1
C|PAAS|20250718|15:47:09.291108|S|14|28.1|0|14
C|PAAS|20250718|15:47:23.125932|S|200|28.09|0|200
C|PAAS|20250718|15:47:23.125932|S|10|28.09|0|10
C|PAAS|20250718|15:47:23.125933|S|100|28.09|0|100
C|PAAS|20250718|15:47:36.003663|S|78|28.09|0|78
C|PAAS|20250718|15:47:36.005888|S|22|28.09|0|22
C|PAAS|20250718|15:47:42.169717|S|1|28.09|0|1
C|PAAS|20250718|15:47:42.169741|S|200|28.085|0|200
C|PAAS|20250718|15:47:42.169742|S|180|28.085|0|180
C|PAAS|20250718|15:47:42.169742|S|220|28.085|0|220
C|PAAS|20250718|15:47:42.170850|S|223|28.085|0|223
C|PAAS|20250718|15:48:01.944244|S|1|28.09|0|1
C|PAAS|20250718|15:48:07.351058|S|88|28.1|0|88
C|PAAS|20250718|15:48:07.351058|S|8|28.1|0|8
C|PAAS|20250718|15:48:07.351058|S|1|28.1|0|1
C|PAAS|20250718|15:48:09.890685|S|60|28.09|0|60
C|PAAS|20250718|15:48:27.222708|S|25|28.085|0|25
C|PAAS|20250718|15:48:28.346351|S|6|28.08|0|6
C|PAAS|20250718|15:48:31.208337|S|7|28.09|0|7
C|PAAS|20250718|15:48:36.720263|S|14|28.09|0|14
C|PAAS|20250718|15:48:36.720263|S|1|28.09|0|1
C|PAAS|20250718|15:48:48.609201|S|5|28.09|0|5
C|PAAS|20250718|15:48:48.609772|S|10|28.09|0|10
C|PAAS|20250718|15:49:17.512635|S|30|28.08|0|30
C|PAAS|20250718|15:49:18.157507|S|19|28.08|0|19
C|PAAS|20250718|15:49:18.621039|S|37|28.08|0|37
C|PAAS|20250718|15:49:25.655148|S|31|28.075|0|31
C|PAAS|20250718|15:49:31.640334|S|103|28.075|0|103
C|PAAS|20250718|15:49:43.310542|S|4|28.075|0|4
C|PAAS|20250718|15:49:44.895148|S|83|28.075|0|83
C|PAAS|20250718|15:49:51.106754|S|4|28.075|0|4
C|PAAS|20250718|15:50:26.443272|S|98|28.03|0|98
C|PAAS|20250718|15:50:29.199603|S|8|28.03|0|8
C|PAAS|20250718|15:50:29.199604|S|77|28.03|0|77
C|PAAS|20250718|15:50:34.631441|S|100|28.03|0|100
C|PAAS|20250718|15:51:02.842101|S|56|28.035|0|56
C|PAAS|20250718|15:51:09.208205|S|1|28.03|0|1
C|PAAS|20250718|15:51:22.869877|S|6|28.04|0|6
C|PAAS|20250718|15:51:22.869877|S|8|28.04|0|8
C|PAAS|20250718|15:51:25.266769|S|17|28.04|0|17
C|PAAS|20250718|15:51:26.815257|S|3|28.04|0|3
C|PAAS|20250718|15:51:26.815257|S|1|28.04|0|1
C|PAAS|20250718|15:51:27.546107|S|28|28.04|0|28
C|PAAS|20250718|15:51:46.467077|S|3|28.05|0|3
C|PAAS|20250718|15:51:46.467077|S|36|28.05|0|36
C|PAAS|20250718|15:51:56.420164|S|6|28.05|0|6
C|PAAS|20250718|15:51:56.420164|S|1|28.05|0|1
C|PAAS|20250718|15:51:57.940937|S|8|28.05|0|8
C|PAAS|20250718|15:52:09.261633|S|10|28.05|0|10
C|PAAS|20250718|15:52:31.844416|S|1|28.05|0|1
C|PAAS|20250718|15:52:32.406271|S|100|28.05|0|100
C|PAAS|20250718|15:52:41.497249|S|4|28.06|0|4
C|PAAS|20250718|15:52:43.512142|S|23|28.06|0|23
C|PAAS|20250718|15:52:43.512142|S|1|28.06|0|1
C|PAAS|20250718|15:52:51.558992|S|37|28.06|0|37
C|PAAS|20250718|15:53:01.999092|S|100|28.07|0|100
C|PAAS|20250718|15:53:09.931520|S|100|28.07|0|100
C|PAAS|20250718|15:53:09.933338|S|100|28.06|0|100
C|PAAS|20250718|15:53:14.196510|S|26|28.07|0|26
C|PAAS|20250718|15:53:15.427626|S|16|28.07|0|16
C|PAAS|20250718|15:53:15.427626|S|1|28.07|0|1
C|PAAS|20250718|15:53:18.557006|S|30|28.065|0|30
C|PAAS|20250718|15:53:23.070736|S|1|28.07|0|1
C|PAAS|20250718|15:53:23.071189|S|22|28.07|0|22
C|PAAS|20250718|15:53:30.944793|S|10|28.07|0|10
C|PAAS|20250718|15:53:42.107808|S|6|28.06|0|6
C|PAAS|20250718|15:53:49.276477|S|1|28.06|0|1
C|PAAS|20250718|15:53:49.276890|S|18|28.06|0|18
C|PAAS|20250718|15:53:53.727464|S|7|28.06|0|7
C|PAAS|20250718|15:53:53.727464|S|8|28.06|0|8
C|PAAS|20250718|15:54:13.871429|S|100|28.05|0|100
C|PAAS|20250718|15:54:24.512939|S|100|28.05|0|100
C|PAAS|20250718|15:54:24.512940|S|200|28.05|0|200
C|PAAS|20250718|15:54:24.513020|S|100|28.04|0|100
C|PAAS|20250718|15:54:24.515861|S|100|28.04|0|100
C|PAAS|20250718|15:54:30.898859|S|31|28.05|0|31
C|PAAS|20250718|15:54:35.496194|S|4|28.05|0|4
C|PAAS|20250718|15:54:37.789059|S|100|28.045|0|100
C|PAAS|20250718|15:54:37.790044|S|358|28.045|0|358
C|PAAS|20250718|15:55:02.340328|S|1|28.05|0|1
C|PAAS|20250718|15:55:02.340329|S|4|28.05|0|4
C|PAAS|20250718|15:55:02.340329|S|5|28.05|0|5
C|PAAS|20250718|15:55:04.378126|S|4|28.05|0|4
C|PAAS|20250718|15:55:09.118053|S|458|28.025|0|458
C|PAAS|20250718|15:55:10.278389|S|5|28.03|0|5
C|PAAS|20250718|15:55:10.631830|S|26|28.03|0|26
C|PAAS|20250718|15:55:10.631894|S|174|28.03|0|174
C|PAAS|20250718|15:55:12.576872|S|190|28.025|0|190
C|PAAS|20250718|15:55:12.576873|S|110|28.025|0|110
C|PAAS|20250718|15:55:13.347131|S|122|28.04|0|122
C|PAAS|20250718|15:55:13.347131|S|100|28.04|0|100
C|PAAS|20250718|15:55:13.347413|S|238|28.04|0|238
C|PAAS|20250718|15:55:13.349555|S|100|28.03|0|100
C|PAAS|20250718|15:55:13.349866|S|200|28.04|0|200
C|PAAS|20250718|15:55:13.349866|S|62|28.04|0|62
C|PAAS|20250718|15:55:25.572458|S|100|28.04|0|100
C|PAAS|20250718|15:55:25.572827|S|20|28.045|0|20
C|PAAS|20250718|15:55:31.872498|E|100|28.04|0|100
C|PAAS|20250718|15:56:31.297372|S|100|28.03|0|100
C|PAAS|20250718|15:56:31.297372|S|62|28.03|0|62
C|PAAS|20250718|15:56:31.297372|S|178|28.025|0|178
C|PAAS|20250718|15:56:31.561940|S|4|28.03|0|4
C|PAAS|20250718|15:56:31.572122|S|400|28.04|0|400
C|PAAS|20250718|15:56:35.460643|S|4|28.04|0|4
C|PAAS|20250718|15:56:37.660468|S|8|28.04|0|8
C|PAAS|20250718|15:56:47.888859|S|1|28.05|0|1
C|PAAS|20250718|15:56:47.888860|S|4|28.05|0|4
C|PAAS|20250718|15:56:55.085976|S|9|28.05|0|9
C|PAAS|20250718|15:56:55.085976|S|3|28.05|0|3
C|PAAS|20250718|15:56:55.085976|S|11|28.05|0|11
C|PAAS|20250718|15:56:55.085977|S|21|28.05|0|21
C|PAAS|20250718|15:57:00.042169|S|7|28.05|0|7
C|PAAS|20250718|15:57:11.210009|S|1|28.06|0|1
C|PAAS|20250718|15:57:11.210009|S|1|28.06|0|1
C|PAAS|20250718|15:57:31.759317|S|1|28.07|0|1
C|PAAS|20250718|15:57:32.576452|S|100|28.07|0|100
C|PAAS|20250718|15:57:32.576452|S|10|28.07|0|10
C|PAAS|20250718|15:57:32.576453|S|100|28.07|0|100
C|PAAS|20250718|15:57:33.968214|S|100|28.08|0|100
C|PAAS|20250718|15:57:59.344770|S|200|28.085|0|200
C|PAAS|20250718|15:57:59.345621|S|373|28.085|0|373
C|PAAS|20250718|15:58:00.659481|S|4|28.085|0|4
C|PAAS|20250718|15:58:17.442738|S|100|28.085|0|100
C|PAAS|20250718|15:58:31.046118|S|100|28.08|0|100
C|PAAS|20250718|15:58:31.655961|S|400|28.085|0|400
C|PAAS|20250718|15:58:31.655961|S|173|28.085|0|173
C|PAAS|20250718|15:58:31.656190|S|100|28.09|0|100
C|PAAS|20250718|15:58:31.656190|S|400|28.09|0|400
C|PAAS|20250718|15:58:31.656190|S|100|28.09|0|100
C|PAAS|20250718|15:58:31.656190|S|100|28.09|0|100
C|PAAS|20250718|15:58:31.656190|S|200|28.09|0|200
C|PAAS|20250718|15:58:31.657166|S|39|28.09|0|39
C|PAAS|20250718|15:58:31.883724|S|16|28.09|0|16
C|PAAS|20250718|15:58:33.373008|E|100|28.095|0|100
C|PAAS|20250718|15:58:33.373574|E|100|28.095|0|100
C|PAAS|20250718|15:58:33.383913|E|100|28.095|0|100
C|PAAS|20250718|15:58:33.395161|E|31|28.09|0|31
C|PAAS|20250718|15:58:33.395161|E|69|28.095|0|69
C|PAAS|20250718|15:58:33.404599|E|69|28.09|0|69
C|PAAS|20250718|15:58:34.288902|E|100|28.09|0|100
C|PAAS|20250718|15:58:35.233032|S|13|28.1|0|13
C|PAAS|20250718|15:58:52.307105|S|13|28.095|0|13
C|PAAS|20250718|15:59:04.145416|S|122|28.075|0|122
C|PAAS|20250718|15:59:05.508594|S|100|28.075|0|100
C|PAAS|20250718|15:59:05.509540|S|100|28.075|0|100
C|PAAS|20250718|15:59:05.509725|S|67|28.07|0|67
C|PAAS|20250718|15:59:06.015475|S|6|28.08|0|6
C|PAAS|20250718|15:59:06.309288|S|5|28.075|0|5
C|PAAS|20250718|15:59:12.507962|S|6|28.08|0|6
C|PAAS|20250718|15:59:17.781477|S|1|28.08|0|1
C|PAAS|20250718|15:59:18.115473|S|300|28.07|0|300
C|PAAS|20250718|15:59:25.979713|S|1|28.08|0|1
C|PAAS|20250718|15:59:25.979713|S|12|28.08|0|12
C|PAAS|20250718|15:59:25.981310|S|88|28.08|0|88
C|PAAS|20250718|15:59:28.576637|S|7|28.08|0|7
C|PAAS|20250718|15:59:30.005065|S|93|28.08|0|93
C|PAAS|20250718|15:59:30.192202|S|100|28.08|0|100
C|PAAS|20250718|15:59:30.816821|S|100|28.07|0|100
C|PAAS|20250718|15:59:30.820415|S|23|28.07|0|23
C|PAAS|20250718|15:59:32.494620|S|23|28.08|0|23
C|PAAS|20250718|15:59:32.495069|S|20|28.08|0|20
C|PAAS|20250718|15:59:35.113379|S|100|28.09|0|100
C|PAAS|20250718|15:59:35.113379|S|100|28.09|0|100
C|PAAS|20250718|15:59:40.362790|S|100|28.09|0|100
C|PAAS|20250718|15:59:40.362790|S|100|28.09|0|100
C|PAAS|20250718|15:59:40.362791|S|22|28.09|0|22
C|PAAS|20250718|15:59:40.363026|E|100|28.09|0|100
C|PAAS|20250718|15:59:40.376708|S|100|28.09|0|100
C|PAAS|20250718|15:59:40.670122|E|100|28.09|0|100
C|PAAS|20250718|15:59:40.670123|E|100|28.09|0|100
C|PAAS|20250718|15:59:43.704841|S|100|28.09|0|100
C|PAAS|20250718|15:59:48.083730|S|94|28.095|0|94
C|PAAS|20250718|15:59:48.285319|S|6|28.095|0|6
C|PAAS|20250718|15:59:48.285319|S|91|28.095|0|91
C|PAAS|20250718|15:59:49.708113|S|80|28.095|0|80
C|PAAS|20250718|15:59:50.406813|S|30|28.095|0|30
C|PAAS|20250718|15:59:51.737257|S|97|28.095|0|97
C|PAAS|20250718|15:59:52.375029|S|79|28.1|0|79
C|PAAS|20250718|15:59:52.491420|S|68|28.095|0|68
C|PAAS|20250718|15:59:52.977276|S|168|28.1|0|168
C|PAAS|20250718|15:59:52.977276|S|21|28.1|0|21
C|PAAS|20250718|15:59:52.977276|S|32|28.095|0|32
C|PAAS|20250718|15:59:53.285382|S|62|28.09|0|62
C|PAAS|20250718|15:59:54.031488|E|38|28.09|0|38
C|PAAS|20250718|15:59:54.031488|E|62|28.09|0|62
C|PAAS|20250718|15:59:54.753566|S|4|28.1|0|4
C|PAAS|20250718|15:59:54.844253|S|14|28.1|0|14
C|PAAS|20250718|15:59:54.916982|S|5|28.09|0|5
C|PAAS|20250718|15:59:55.042959|S|95|28.09|0|95
C|PAAS|20250718|15:59:55.042959|S|100|28.09|0|100
C|PAAS|20250718|15:59:56.007248|S|33|28.095|0|33
C|PAAS|20250718|15:59:56.779462|S|34|28.095|0|34
C|PAC|20250718|10:56:44.226004|S|2|229.16|0|2
C|PAC|20250718|12:42:08.467556|S|11|227.78|0|11
C|PAC|20250718|12:42:08.467582|S|8|227.75|0|8
C|PAC|20250718|12:42:08.467583|S|1|227.75|0|1
C|PAC|20250718|12:42:08.467583|S|1|227.75|0|1
C|PAC|20250718|12:42:08.467583|S|1|227.75|0|1
C|PAC|20250718|12:55:47.416499|S|1|226.99|0|1
C|PAC|20250718|12:55:47.416499|S|1|226.99|0|1
C|PAC|20250718|13:21:47.539943|S|1|227.08|0|1
C|PAC|20250718|13:21:47.540230|S|1|227.02|0|1
C|PAC|20250718|13:28:16.071869|S|1|226.89|0|1
C|PAC|20250718|13:28:16.071869|S|5|226.89|0|5
C|PAC|20250718|14:25:51.469535|E|3|227.53|0|3
C|PAC|20250718|14:43:44.532790|S|10|227.39|0|10
C|PAC|20250718|15:14:01.896569|S|4|227.29|0|4
C|PAC|20250718|15:31:45.340444|E|1|226.86|0|1
C|PAC|20250718|15:32:08.146471|E|2|226.85|0|2
C|PAC|20250718|15:32:28.860532|E|5|226.85|0|5
C|PAC|20250718|15:32:55.803594|E|5|226.84|0|5
C|PAC|20250718|15:33:45.568279|S|5|226.84|0|5
C|PAC|20250718|15:53:52.058145|S|1|226.82|0|1
C|PAC|20250718|15:53:52.058162|S|1|226.82|0|1
C|PACB|20250718|09:37:47.215921|S|16|1.38|0|16
C|PACB|20250718|09:37:50.811021|S|10|1.38|0|10
C|PACB|20250718|09:37:56.127899|S|10|1.38|0|10
C|PACB|20250718|09:38:00.156853|S|10|1.38|0|10
C|PACB|20250718|09:38:48.409999|S|100|1.38|0|100
C|PACB|20250718|09:38:59.597365|S|100|1.38|0|100
C|PACB|20250718|09:38:59.597365|S|1|1.38|0|1
C|PACB|20250718|09:39:16.652443|S|16|1.38|0|16
C|PACB|20250718|09:45:04.408658|S|500|1.38|0|500
C|PACB|20250718|09:52:39.252234|S|100|1.38|0|100
C|PACB|20250718|09:52:39.255418|S|1|1.38|0|1
C|PACB|20250718|09:54:11.130378|S|253|1.38|0|253
C|PACB|20250718|09:54:11.166316|S|1|1.38|0|1
C|PACB|20250718|09:54:11.166317|S|299|1.38|0|299
C|PACB|20250718|09:54:16.105690|S|101|1.38|0|101
C|PACB|20250718|09:54:47.761692|S|1|1.38|0|1
C|PACB|20250718|09:59:51.750047|S|104|1.38|0|104
C|PACB|20250718|10:10:11.117347|S|400|1.37|0|400
C|PACB|20250718|10:11:02.297624|S|376|1.38|0|376
C|PACB|20250718|11:20:54.052012|S|190|1.39|0|190
C|PACB|20250718|11:23:32.911896|S|1|1.39|0|1
C|PACB|20250718|11:25:09.295323|S|1|1.39|0|1
C|PACB|20250718|11:25:09.315708|S|1|1.39|0|1
C|PACB|20250718|11:25:09.335888|S|39|1.39|0|39
C|PACB|20250718|11:30:58.315894|S|1|1.39|0|1
C|PACB|20250718|11:37:01.912305|S|1|1.39|0|1
C|PACB|20250718|11:37:14.539880|S|200|1.39|0|200
C|PACB|20250718|11:37:15.324231|S|57|1.39|0|57
C|PACB|20250718|11:37:22.354022|S|1000|1.39|0|1000
C|PACB|20250718|11:40:12.055417|S|18|1.39|0|18
C|PACB|20250718|11:43:51.063954|S|100|1.4|0|100
C|PACB|20250718|12:08:23.629096|S|12|1.395|0|12
C|PACB|20250718|12:08:23.650059|S|12|1.395|0|12
C|PACB|20250718|12:08:23.670439|S|12|1.395|0|12
C|PACB|20250718|12:08:23.692441|S|12|1.395|0|12
C|PACB|20250718|12:10:50.016418|S|12|1.395|0|12
C|PACB|20250718|12:10:50.052037|S|12|1.395|0|12
C|PACB|20250718|12:12:41.743429|S|12|1.395|0|12
C|PACB|20250718|12:13:05.539382|S|12|1.395|0|12
C|PACB|20250718|12:13:05.625156|S|12|1.395|0|12
C|PACB|20250718|12:13:05.743535|S|12|1.395|0|12
C|PACB|20250718|12:15:03.868771|S|800|1.38|0|800
C|PACB|20250718|12:15:03.869021|S|600|1.38|0|600
C|PACB|20250718|12:26:40.595832|S|516|1.37|0|516
C|PACB|20250718|12:28:33.905707|S|800|1.38|0|800
C|PACB|20250718|12:28:34.534269|S|1|1.38|0|1
C|PACB|20250718|12:51:58.356317|S|800|1.38|0|800
C|PACB|20250718|12:57:01.127686|S|800|1.38|0|800
C|PACB|20250718|12:57:36.382849|S|200|1.38|0|200
C|PACB|20250718|12:58:55.998010|S|2|1.38|0|2
C|PACB|20250718|12:59:03.720080|S|1|1.38|0|1
C|PACB|20250718|13:02:11.390672|S|72|1.38|0|72
C|PACB|20250718|13:07:33.766610|S|1|1.37|0|1
C|PACB|20250718|13:08:01.143065|E|100|1.36|0|100
C|PACB|20250718|13:10:09.169961|S|800|1.37|0|800
C|PACB|20250718|13:10:09.353085|S|800|1.37|0|800
C|PACB|20250718|13:11:52.698177|S|1|1.37|0|1
C|PACB|20250718|13:16:25.975043|S|1|1.37|0|1
C|PACB|20250718|13:20:49.772858|S|1|1.37|0|1
C|PACB|20250718|13:20:49.789079|S|10|1.37|0|10
C|PACB|20250718|13:37:49.267667|S|65|1.36|0|65
C|PACB|20250718|13:44:15.210725|S|100|1.37|0|100
C|PACB|20250718|13:51:50.807511|S|7|1.37|0|7
C|PACB|20250718|14:05:22.960100|S|535|1.36|0|535
C|PACB|20250718|14:07:59.876667|S|2|1.35|0|2
C|PACB|20250718|14:11:46.152717|S|200|1.35|0|200
C|PACB|20250718|14:15:43.394174|S|70|1.35|0|70
C|PACB|20250718|14:21:43.224556|S|1|1.36|0|1
C|PACB|20250718|14:44:05.546295|S|700|1.365|0|700
C|PACB|20250718|14:49:15.411194|S|10|1.36|0|10
C|PACB|20250718|14:58:17.256852|S|100|1.37|0|100
C|PACB|20250718|14:59:58.847643|S|851|1.365|0|851
C|PACB|20250718|15:29:15.149419|S|4|1.36|0|4
C|PACB|20250718|15:31:25.389125|S|559|1.36|0|559
C|PACB|20250718|15:42:06.893923|S|4|1.36|0|4
C|PACB|20250718|15:45:45.811784|S|300|1.36|0|300
C|PACB|20250718|15:45:45.811784|S|300|1.36|0|300
C|PACB|20250718|15:45:45.811784|S|300|1.36|0|300
C|PACB|20250718|15:48:50.395225|S|200|1.365|0|200
C|PACB|20250718|15:49:25.917514|S|55|1.36|0|55
C|PACB|20250718|15:49:25.917514|S|245|1.365|0|245
C|PACB|20250718|15:49:58.718147|S|700|1.365|0|700
C|PACB|20250718|15:51:40.008076|S|100|1.37|0|100
C|PACB|20250718|15:51:53.352131|S|35|1.37|0|35
C|PACB|20250718|15:53:07.149802|S|100|1.37|0|100
C|PACB|20250718|15:54:43.127962|S|100|1.37|0|100
C|PACB|20250718|15:55:55.560573|S|100|1.37|0|100
C|PACB|20250718|15:56:35.190286|S|313|1.365|0|313
C|PACB|20250718|15:56:35.190286|S|187|1.365|0|187
C|PACB|20250718|15:56:35.190398|S|207|1.365|0|207
C|PACB|20250718|15:56:35.190399|S|93|1.36|0|93
C|PACB|20250718|15:57:33.670673|S|93|1.37|0|93
C|PACB|20250718|15:57:42.501622|S|100|1.36|0|100
C|PACB|20250718|15:57:42.501622|S|100|1.36|0|100
C|PACB|20250718|15:57:42.501622|S|200|1.36|0|200
C|PACB|20250718|15:57:59.055465|S|1|1.37|0|1
C|PACB|20250718|15:59:01.674756|S|500|1.36|0|500
C|PACB|20250718|15:59:17.510278|S|300|1.36|0|300
C|PACB|20250718|15:59:20.871569|S|3|1.36|0|3
C|PACB|20250718|15:59:21.589681|S|5|1.36|0|5
C|PACB|20250718|15:59:26.522970|S|4|1.36|0|4
C|PACB|20250718|15:59:27.382523|S|5|1.36|0|5
C|PACB|20250718|15:59:30.072244|S|300|1.36|0|300
C|PACB|20250718|15:59:30.268414|S|3|1.36|0|3
C|PACB|20250718|15:59:34.130515|S|100|1.36|0|100
C|PACB|20250718|15:59:45.120707|S|97|1.36|0|97
C|PACB|20250718|15:59:45.120707|S|203|1.36|0|203
C|PACB|20250718|15:59:45.120707|S|300|1.36|0|300
C|PACB|20250718|15:59:45.627665|S|97|1.36|0|97
C|PACB|20250718|15:59:48.037160|S|114|1.36|0|114
C|PACB|20250718|15:59:52.041268|S|400|1.36|0|400
C|PACB|20250718|15:59:52.272528|S|86|1.36|0|86
C|PACB|20250718|15:59:52.272528|S|200|1.36|0|200
C|PACK|20250718|15:07:37.848467|S|65|3.595|0|65
C|PACK|20250718|15:59:07.993122|S|84|3.53|0|84
C|PACS|20250718|09:49:43.868844|S|47|12.22|0|47
C|PACS|20250718|10:58:18.506714|S|14|12.11|0|14
C|PACS|20250718|10:59:34.323317|S|14|12.11|0|14
C|PACS|20250718|12:30:28.211088|S|1|11.91|0|1
C|PACS|20250718|13:01:37.235254|S|22|11.835|0|22
C|PACS|20250718|13:28:58.686378|S|75|11.97|0|75
C|PACS|20250718|13:40:45.106352|S|75|11.95|0|75
C|PACS|20250718|13:41:46.266614|S|75|11.95|0|75
C|PACS|20250718|13:45:24.047806|S|100|12.01|0|100
C|PACS|20250718|13:46:30.906505|S|75|12.03|0|75
C|PACS|20250718|13:46:30.906583|S|25|12.03|0|25
C|PACS|20250718|13:56:37.590426|S|75|12.01|0|75
C|PACS|20250718|13:57:19.107094|S|75|12.04|0|75
C|PACS|20250718|14:20:43.087595|S|75|12.07|0|75
C|PACS|20250718|14:31:46.315938|S|8|12.055|0|8
C|PACS|20250718|15:58:01.832247|S|7|11.98|0|7
C|PACS|20250718|15:59:49.887972|S|1|11.985|0|1
C|PACS|20250718|15:59:50.059933|S|37|11.985|0|37
C|PAG|20250718|12:16:56.848100|S|36|163.74|0|36
C|PAG|20250718|13:15:12.508626|S|47|164.09|0|47
C|PAG|20250718|14:10:00.077774|S|39|163.79|0|39
C|PAG|20250718|15:59:47.147592|S|43|165.06|0|43
C|PAGP|20250718|09:32:17.714852|S|10|19.85|0|10
C|PAGP|20250718|09:33:01.762794|S|10|19.81|0|10
C|PAGP|20250718|09:34:48.186292|S|51|19.8|0|51
C|PAGP|20250718|10:09:49.790938|S|100|20|0|100
C|PAGP|20250718|10:30:40.539022|S|100|20.01|0|100
C|PAGP|20250718|10:30:40.539098|S|100|20.01|0|100
C|PAGP|20250718|10:30:50.960436|S|100|20.01|0|100
C|PAGP|20250718|10:34:26.033179|S|81|20.06|0|81
C|PAGP|20250718|10:48:52.651938|S|17|20.09|0|17
C|PAGP|20250718|10:54:52.523602|S|100|20.05|0|100
C|PAGP|20250718|11:01:21.610006|S|100|20.05|0|100
C|PAGP|20250718|11:04:07.004744|S|100|20.04|0|100
C|PAGP|20250718|11:06:40.270531|S|62|20.04|0|62
C|PAGP|20250718|11:06:40.270544|S|38|20.04|0|38
C|PAGP|20250718|11:10:57.554987|S|100|20.05|0|100
C|PAGP|20250718|11:11:35.645604|S|79|20.03|0|79
C|PAGP|20250718|11:11:35.645617|S|21|20.03|0|21
C|PAGP|20250718|11:16:32.775766|S|100|20.04|0|100
C|PAGP|20250718|11:18:00.839381|S|70|20.03|0|70
C|PAGP|20250718|11:18:00.839642|S|30|20.03|0|30
C|PAGP|20250718|11:18:00.839643|S|100|20.03|0|100
C|PAGP|20250718|11:19:11.966352|S|100|20.03|0|100
C|PAGP|20250718|11:19:23.129000|S|100|20.03|0|100
C|PAGP|20250718|11:25:35.176291|S|70|20.04|0|70
C|PAGP|20250718|11:25:35.176298|S|30|20.04|0|30
C|PAGP|20250718|11:26:42.771368|S|100|20.05|0|100
C|PAGP|20250718|11:28:39.933651|S|100|20.06|0|100
C|PAGP|20250718|11:33:17.069052|S|100|20.1|0|100
C|PAGP|20250718|11:33:42.057058|S|26|20.1|0|26
C|PAGP|20250718|11:33:46.624660|S|100|20.09|0|100
C|PAGP|20250718|11:33:46.625064|S|100|20.09|0|100
C|PAGP|20250718|11:36:47.188107|S|17|20.12|0|17
C|PAGP|20250718|11:36:47.188107|S|83|20.12|0|83
C|PAGP|20250718|11:42:45.756355|S|100|20.12|0|100
C|PAGP|20250718|11:43:37.260446|S|100|20.13|0|100
C|PAGP|20250718|11:50:30.442387|S|100|20.17|0|100
C|PAGP|20250718|11:52:53.826256|S|100|20.18|0|100
C|PAGP|20250718|11:52:53.826256|S|100|20.18|0|100
C|PAGP|20250718|11:59:35.062660|S|100|20.15|0|100
C|PAGP|20250718|11:59:40.992394|S|7|20.15|0|7
C|PAGP|20250718|12:01:57.406767|S|74|20.15|0|74
C|PAGP|20250718|12:02:09.975778|S|9|20.15|0|9
C|PAGP|20250718|12:02:09.975778|S|91|20.15|0|91
C|PAGP|20250718|12:02:50.522490|S|85|20.15|0|85
C|PAGP|20250718|12:02:55.592938|S|15|20.15|0|15
C|PAGP|20250718|12:03:33.767596|S|90|20.14|0|90
C|PAGP|20250718|12:04:01.742100|S|100|20.16|0|100
C|PAGP|20250718|12:04:01.742836|S|100|20.16|0|100
C|PAGP|20250718|12:06:22.254900|S|100|20.14|0|100
C|PAGP|20250718|12:07:08.681105|S|4|20.13|0|4
C|PAGP|20250718|12:09:54.310991|S|95|20.14|0|95
C|PAGP|20250718|12:11:28.130206|S|100|20.14|0|100
C|PAGP|20250718|12:13:10.183167|S|100|20.15|0|100
C|PAGP|20250718|12:23:27.424525|S|100|20.12|0|100
C|PAGP|20250718|12:28:34.505816|S|100|20.1|0|100
C|PAGP|20250718|12:28:34.505816|S|23|20.1|0|23
C|PAGP|20250718|12:31:04.825857|S|100|20.09|0|100
C|PAGP|20250718|12:34:08.643427|S|80|20.1|0|80
C|PAGP|20250718|12:37:24.259422|S|100|20.1|0|100
C|PAGP|20250718|12:44:20.096142|S|100|20.07|0|100
C|PAGP|20250718|12:52:20.876934|S|100|20.09|0|100
C|PAGP|20250718|12:54:54.521929|S|6|20.09|0|6
C|PAGP|20250718|12:55:30.930464|S|50|20.09|0|50
C|PAGP|20250718|13:04:55.692682|S|9|20.12|0|9
C|PAGP|20250718|13:08:24.718242|S|100|20.13|0|100
C|PAGP|20250718|13:08:24.718242|S|100|20.13|0|100
C|PAGP|20250718|13:08:24.718242|S|100|20.13|0|100
C|PAGP|20250718|13:08:24.718402|S|100|20.13|0|100
C|PAGP|20250718|13:09:04.352477|S|94|20.13|0|94
C|PAGP|20250718|13:09:32.251893|S|6|20.13|0|6
C|PAGP|20250718|13:09:36.735286|S|100|20.13|0|100
C|PAGP|20250718|13:13:00.009012|S|100|20.15|0|100
C|PAGP|20250718|13:17:09.948485|S|20|20.16|0|20
C|PAGP|20250718|13:17:09.948485|S|60|20.16|0|60
C|PAGP|20250718|13:17:09.948737|S|40|20.16|0|40
C|PAGP|20250718|13:17:09.948737|S|100|20.16|0|100
C|PAGP|20250718|13:18:14.919644|S|80|20.14|0|80
C|PAGP|20250718|13:18:14.919661|S|20|20.14|0|20
C|PAGP|20250718|13:18:44.735771|S|100|20.13|0|100
C|PAGP|20250718|13:19:17.402428|S|100|20.1|0|100
C|PAGP|20250718|13:20:20.727177|S|100|20.09|0|100
C|PAGP|20250718|13:21:44.054700|S|100|20.09|0|100
C|PAGP|20250718|13:21:44.056243|S|100|20.1|0|100
C|PAGP|20250718|13:28:12.690297|S|100|20.06|0|100
C|PAGP|20250718|13:36:40.674180|S|92|20.07|0|92
C|PAGP|20250718|13:38:02.575552|S|9|20.05|0|9
C|PAGP|20250718|13:38:15.021694|S|80|20.05|0|80
C|PAGP|20250718|13:38:15.021725|S|20|20.05|0|20
C|PAGP|20250718|13:49:53.959102|S|100|20.05|0|100
C|PAGP|20250718|13:53:27.046484|S|100|20.06|0|100
C|PAGP|20250718|14:06:33.818778|S|100|20.085|0|100
C|PAGP|20250718|14:08:19.549383|S|41|20.07|0|41
C|PAGP|20250718|14:09:21.363626|S|100|20.07|0|100
C|PAGP|20250718|14:11:33.127935|S|80|20.07|0|80
C|PAGP|20250718|14:11:33.128019|S|20|20.07|0|20
C|PAGP|20250718|14:13:38.071638|S|94|20.03|0|94
C|PAGP|20250718|14:13:38.071638|S|6|20.03|0|6
C|PAGP|20250718|14:13:50.667668|S|100|20.03|0|100
C|PAGP|20250718|14:13:57.623868|S|26|20.03|0|26
C|PAGP|20250718|14:13:59.589455|S|100|20.01|0|100
C|PAGP|20250718|14:15:22.813435|S|100|20|0|100
C|PAGP|20250718|14:15:22.814799|S|100|20|0|100
C|PAGP|20250718|14:15:31.778490|S|100|20.01|0|100
C|PAGP|20250718|14:15:41.362839|S|100|20|0|100
C|PAGP|20250718|14:18:45.826255|S|17|19.97|0|17
C|PAGP|20250718|14:18:45.826255|S|83|19.97|0|83
C|PAGP|20250718|14:21:30.413864|S|100|20.02|0|100
C|PAGP|20250718|14:25:21.660084|S|1|20.02|0|1
C|PAGP|20250718|14:25:21.660413|S|19|20.02|0|19
C|PAGP|20250718|14:25:21.660413|S|81|20.02|0|81
C|PAGP|20250718|14:25:21.660685|S|19|20.02|0|19
C|PAGP|20250718|14:27:03.315708|S|6|20.01|0|6
C|PAGP|20250718|14:27:16.834491|S|94|20.01|0|94
C|PAGP|20250718|14:27:50.230794|S|100|20|0|100
C|PAGP|20250718|14:28:17.401581|S|100|20|0|100
C|PAGP|20250718|14:28:17.421714|S|100|20|0|100
C|PAGP|20250718|14:29:18.078399|S|100|19.99|0|100
C|PAGP|20250718|14:29:18.081896|S|100|19.99|0|100
C|PAGP|20250718|14:31:42.293994|S|12|20.03|0|12
C|PAGP|20250718|14:31:59.455528|S|100|20.03|0|100
C|PAGP|20250718|14:33:27.738938|S|100|20.04|0|100
C|PAGP|20250718|14:33:27.739860|S|100|20.04|0|100
C|PAGP|20250718|14:33:34.344425|S|53|20.03|0|53
C|PAGP|20250718|14:36:31.405179|S|18|20.02|0|18
C|PAGP|20250718|14:38:36.081928|S|18|20|0|18
C|PAGP|20250718|14:41:41.684303|S|1|19.98|0|1
C|PAGP|20250718|14:41:41.684371|S|4|19.98|0|4
C|PAGP|20250718|14:41:41.684380|S|15|19.98|0|15
C|PAGP|20250718|14:42:23.823896|S|18|19.99|0|18
C|PAGP|20250718|14:42:26.360491|S|100|20|0|100
C|PAGP|20250718|14:44:10.062508|S|100|19.98|0|100
C|PAGP|20250718|14:45:24.971412|S|100|19.98|0|100
C|PAGP|20250718|14:45:24.972198|S|18|19.99|0|18
C|PAGP|20250718|14:47:31.559354|S|100|19.98|0|100
C|PAGP|20250718|14:47:31.559416|S|80|19.98|0|80
C|PAGP|20250718|14:47:31.559667|S|20|19.98|0|20
C|PAGP|20250718|14:48:24.283658|S|2|19.99|0|2
C|PAGP|20250718|14:48:24.283675|S|9|19.99|0|9
C|PAGP|20250718|14:49:48.480137|S|100|19.97|0|100
C|PAGP|20250718|14:51:23.620630|S|100|20.01|0|100
C|PAGP|20250718|14:53:09.282015|S|100|20.02|0|100
C|PAGP|20250718|14:54:22.946814|S|100|20.02|0|100
C|PAGP|20250718|14:56:26.190068|S|21|20.02|0|21
C|PAGP|20250718|14:57:22.249688|S|18|20.03|0|18
C|PAGP|20250718|14:57:40.652271|S|80|20.01|0|80
C|PAGP|20250718|14:57:40.652290|S|20|20.01|0|20
C|PAGP|20250718|14:57:40.655242|S|20|20.01|0|20
C|PAGP|20250718|14:59:53.235751|S|3|20.01|0|3
C|PAGP|20250718|15:03:20.896221|S|100|20.04|0|100
C|PAGP|20250718|15:03:35.984387|S|100|20.02|0|100
C|PAGP|20250718|15:03:35.984450|S|80|20.02|0|80
C|PAGP|20250718|15:06:20.198641|S|100|20.02|0|100
C|PAGP|20250718|15:09:19.516456|S|100|20.03|0|100
C|PAGP|20250718|15:10:04.383017|S|57|20.01|0|57
C|PAGP|20250718|15:10:04.383017|S|43|20.01|0|43
C|PAGP|20250718|15:10:04.390834|S|100|20.01|0|100
C|PAGP|20250718|15:12:48.424619|S|39|19.99|0|39
C|PAGP|20250718|15:12:48.850756|S|61|19.99|0|61
C|PAGP|20250718|15:17:50.155984|S|1|19.98|0|1
C|PAGP|20250718|15:17:50.155984|S|2|19.98|0|2
C|PAGP|20250718|15:17:50.155984|S|3|19.98|0|3
C|PAGP|20250718|15:17:50.155984|S|3|19.98|0|3
C|PAGP|20250718|15:17:50.155985|S|66|19.98|0|66
C|PAGP|20250718|15:17:50.155985|S|5|19.98|0|5
C|PAGP|20250718|15:17:50.155997|S|34|19.98|0|34
C|PAGP|20250718|15:17:50.155998|S|46|19.98|0|46
C|PAGP|20250718|15:17:50.156004|S|54|19.98|0|54
C|PAGP|20250718|15:18:17.519664|S|100|19.985|0|100
C|PAGP|20250718|15:19:54.550494|S|100|19.99|0|100
C|PAGP|20250718|15:21:16.819634|S|73|20|0|73
C|PAGP|20250718|15:22:35.090024|S|100|19.99|0|100
C|PAGP|20250718|15:22:35.090024|S|5|19.99|0|5
C|PAGP|20250718|15:22:35.090025|S|3|19.99|0|3
C|PAGP|20250718|15:23:55.781220|S|2|20|0|2
C|PAGP|20250718|15:23:55.781220|S|4|20|0|4
C|PAGP|20250718|15:25:50.043586|S|2|20|0|2
C|PAGP|20250718|15:25:50.043587|S|2|20|0|2
C|PAGP|20250718|15:25:50.043587|S|41|20|0|41
C|PAGP|20250718|15:25:50.043587|S|3|20|0|3
C|PAGP|20250718|15:25:50.043587|S|2|20|0|2
C|PAGP|20250718|15:26:25.750170|S|100|20.01|0|100
C|PAGP|20250718|15:26:26.252113|S|100|20.01|0|100
C|PAGP|20250718|15:27:15.439905|S|100|20.02|0|100
C|PAGP|20250718|15:27:15.440460|S|56|20.01|0|56
C|PAGP|20250718|15:27:15.440460|S|100|20.01|0|100
C|PAGP|20250718|15:30:06.009615|S|2|20.02|0|2
C|PAGP|20250718|15:30:06.009615|S|3|20.02|0|3
C|PAGP|20250718|15:30:06.009615|S|3|20.02|0|3
C|PAGP|20250718|15:31:01.354388|S|1|20.02|0|1
C|PAGP|20250718|15:31:01.354389|S|79|20.02|0|79
C|PAGP|20250718|15:32:04.006243|S|3|20.01|0|3
C|PAGP|20250718|15:33:14.072346|S|100|20.02|0|100
C|PAGP|20250718|15:33:15.773408|S|30|20.01|0|30
C|PAGP|20250718|15:33:15.773409|S|70|20.01|0|70
C|PAGP|20250718|15:36:13.431398|S|14|20.04|0|14
C|PAGP|20250718|15:36:13.431399|S|100|20.04|0|100
C|PAGP|20250718|15:36:19.383674|S|8|20.02|0|8
C|PAGP|20250718|15:36:19.383674|S|7|20.02|0|7
C|PAGP|20250718|15:36:19.383674|S|100|20.02|0|100
C|PAGP|20250718|15:38:02.382151|S|100|20.04|0|100
C|PAGP|20250718|15:41:23.478281|S|100|20.02|0|100
C|PAGP|20250718|15:42:28.833690|S|2|20.04|0|2
C|PAGP|20250718|15:43:05.434670|S|100|20.04|0|100
C|PAGP|20250718|15:45:23.302483|S|34|20.02|0|34
C|PAGP|20250718|15:46:04.298172|S|74|20.02|0|74
C|PAGP|20250718|15:46:04.298172|S|6|20.02|0|6
C|PAGP|20250718|15:46:04.298188|S|80|20.02|0|80
C|PAGP|20250718|15:46:04.298623|S|100|20.02|0|100
C|PAGP|20250718|15:46:04.298623|S|100|20.02|0|100
C|PAGP|20250718|15:48:22.839397|S|8|20.02|0|8
C|PAGP|20250718|15:48:35.019802|S|33|20.02|0|33
C|PAGP|20250718|15:48:49.648581|S|20|20.01|0|20
C|PAGP|20250718|15:48:49.648581|S|100|20.01|0|100
C|PAGP|20250718|15:49:44.479724|S|100|20.02|0|100
C|PAGP|20250718|15:49:45.232399|S|30|20.01|0|30
C|PAGP|20250718|15:49:59.465692|S|100|20|0|100
C|PAGP|20250718|15:50:14.136454|S|17|20|0|17
C|PAGP|20250718|15:50:23.514472|S|100|20|0|100
C|PAGP|20250718|15:50:23.514473|S|100|20|0|100
C|PAGP|20250718|15:51:25.481075|S|20|19.99|0|20
C|PAGP|20250718|15:51:25.481075|S|80|19.99|0|80
C|PAGP|20250718|15:51:48.079774|S|16|19.98|0|16
C|PAGP|20250718|15:51:48.080304|S|30|19.98|0|30
C|PAGP|20250718|15:52:38.745956|S|100|20.01|0|100
C|PAGP|20250718|15:52:43.397134|S|7|20.02|0|7
C|PAGP|20250718|15:52:45.494985|S|44|20.02|0|44
C|PAGP|20250718|15:53:13.525575|S|9|20.02|0|9
C|PAGP|20250718|15:53:51.134780|S|4|20.04|0|4
C|PAGP|20250718|15:54:09.321097|S|5|20.04|0|5
C|PAGP|20250718|15:54:10.167310|S|39|20.03|0|39
C|PAGP|20250718|15:54:10.539694|S|100|20.03|0|100
C|PAGP|20250718|15:54:17.573549|S|38|20.03|0|38
C|PAGP|20250718|15:54:24.527371|S|6|20.03|0|6
C|PAGP|20250718|15:54:37.839120|S|18|20.03|0|18
C|PAGP|20250718|15:54:53.376497|S|28|20.03|0|28
C|PAGP|20250718|15:56:03.687088|S|7|20.03|0|7
C|PAGP|20250718|15:56:12.267285|S|15|20.03|0|15
C|PAGP|20250718|15:56:14.542212|S|10|20.03|0|10
C|PAGP|20250718|15:56:49.973908|S|100|20.03|0|100
C|PAGP|20250718|15:57:08.635475|S|100|20.04|0|100
C|PAGP|20250718|15:57:08.635476|S|88|20.04|0|88
C|PAGP|20250718|15:57:13.960658|S|100|20.04|0|100
C|PAGP|20250718|15:57:42.788815|S|33|20.03|0|33
C|PAGP|20250718|15:57:43.256197|S|11|20.03|0|11
C|PAGP|20250718|15:57:47.591970|S|25|20.03|0|25
C|PAGP|20250718|15:58:11.213836|S|10|20.015|0|10
C|PAGP|20250718|15:58:22.071233|S|78|20.015|0|78
C|PAGP|20250718|15:58:22.073359|S|18|20.02|0|18
C|PAGP|20250718|15:58:35.391249|S|15|20.02|0|15
C|PAGP|20250718|15:58:52.659443|S|1|20.03|0|1
C|PAGP|20250718|15:58:57.133701|S|4|20.03|0|4
C|PAGP|20250718|15:59:22.075331|S|1|20.02|0|1
C|PAGP|20250718|15:59:45.536829|S|4|20.02|0|4
C|PAGP|20250718|15:59:51.567584|S|15|20|0|15
C|PAGP|20250718|15:59:56.037464|S|100|20.01|0|100
C|PAGP|20250718|15:59:56.126541|S|16|20.01|0|16
C|PAGS|20250718|09:30:58.003456|S|345|8.48|0|345
C|PAGS|20250718|09:42:26.925220|S|100|8.405|0|100
C|PAGS|20250718|09:54:32.875247|S|1|8.375|0|1
C|PAGS|20250718|09:59:26.147404|S|2|8.36|0|2
C|PAGS|20250718|09:59:31.602833|S|1|8.36|0|1
C|PAGS|20250718|09:59:36.004162|S|1|8.37|0|1
C|PAGS|20250718|10:00:53.691379|S|100|8.37|0|100
C|PAGS|20250718|10:02:50.829975|S|100|8.355|0|100
C|PAGS|20250718|10:03:32.641938|S|100|8.35|0|100
C|PAGS|20250718|10:04:30.425735|S|1|8.34|0|1
C|PAGS|20250718|10:07:26.594781|S|17|8.38|0|17
C|PAGS|20250718|10:08:09.128681|S|100|8.39|0|100
C|PAGS|20250718|10:08:18.685308|S|25|8.4|0|25
C|PAGS|20250718|10:09:05.835353|S|100|8.4|0|100
C|PAGS|20250718|10:09:12.198397|S|100|8.385|0|100
C|PAGS|20250718|10:09:14.220802|S|100|8.395|0|100
C|PAGS|20250718|10:09:14.220802|S|100|8.39|0|100
C|PAGS|20250718|10:09:16.277585|S|100|8.395|0|100
C|PAGS|20250718|10:09:21.031667|S|100|8.39|0|100
C|PAGS|20250718|10:10:14.883245|S|100|8.39|0|100
C|PAGS|20250718|10:14:48.780091|S|46|8.38|0|46
C|PAGS|20250718|10:14:57.443644|S|100|8.38|0|100
C|PAGS|20250718|10:14:57.444251|S|100|8.38|0|100
C|PAGS|20250718|10:14:57.677345|S|100|8.375|0|100
C|PAGS|20250718|10:14:57.678505|S|42|8.37|0|42
C|PAGS|20250718|10:26:08.295142|S|44|8.33|0|44
C|PAGS|20250718|10:26:54.339657|S|83|8.32|0|83
C|PAGS|20250718|10:27:11.026287|S|17|8.32|0|17
C|PAGS|20250718|10:27:12.230812|S|1|8.32|0|1
C|PAGS|20250718|10:28:56.215736|S|100|8.33|0|100
C|PAGS|20250718|10:28:58.088225|S|100|8.33|0|100
C|PAGS|20250718|10:36:44.360115|S|100|8.33|0|100
C|PAGS|20250718|10:36:44.573889|S|32|8.33|0|32
C|PAGS|20250718|10:37:32.891599|S|100|8.31|0|100
C|PAGS|20250718|10:37:33.754885|S|100|8.31|0|100
C|PAGS|20250718|10:37:36.945601|S|100|8.305|0|100
C|PAGS|20250718|10:38:24.033208|S|6|8.3|0|6
C|PAGS|20250718|10:39:11.813595|S|100|8.3|0|100
C|PAGS|20250718|10:39:11.860396|S|100|8.295|0|100
C|PAGS|20250718|10:39:12.076428|S|100|8.3|0|100
C|PAGS|20250718|10:40:10.351483|S|100|8.3|0|100
C|PAGS|20250718|10:41:28.735920|S|100|8.3|0|100
C|PAGS|20250718|10:41:32.001043|S|100|8.3|0|100
C|PAGS|20250718|10:41:33.050083|S|100|8.3|0|100
C|PAGS|20250718|10:42:11.168572|S|100|8.3|0|100
C|PAGS|20250718|10:42:11.280971|S|100|8.3|0|100
C|PAGS|20250718|10:42:52.463733|S|100|8.31|0|100
C|PAGS|20250718|10:46:35.187201|S|100|8.31|0|100
C|PAGS|20250718|10:47:14.425407|S|100|8.3|0|100
C|PAGS|20250718|10:47:14.753755|S|100|8.29|0|100
C|PAGS|20250718|10:47:14.957825|S|100|8.29|0|100
C|PAGS|20250718|10:47:15.174159|S|100|8.29|0|100
C|PAGS|20250718|10:47:15.586767|S|100|8.29|0|100
C|PAGS|20250718|10:47:17.482598|S|100|8.3|0|100
C|PAGS|20250718|10:47:35.722297|S|100|8.29|0|100
C|PAGS|20250718|10:50:01.399788|S|100|8.29|0|100
C|PAGS|20250718|10:50:01.980833|S|100|8.29|0|100
C|PAGS|20250718|10:51:13.376554|S|100|8.28|0|100
C|PAGS|20250718|10:51:15.599145|S|100|8.27|0|100
C|PAGS|20250718|10:51:16.451889|S|100|8.29|0|100
C|PAGS|20250718|10:52:30.036841|S|39|8.28|0|39
C|PAGS|20250718|10:53:31.152045|S|100|8.28|0|100
C|PAGS|20250718|10:54:12.265757|S|100|8.27|0|100
C|PAGS|20250718|10:54:46.895083|S|100|8.275|0|100
C|PAGS|20250718|10:55:53.477159|S|100|8.275|0|100
C|PAGS|20250718|10:57:41.272437|S|7|8.28|0|7
C|PAGS|20250718|10:58:21.960095|S|35|8.28|0|35
C|PAGS|20250718|10:59:33.876780|S|100|8.26|0|100
C|PAGS|20250718|10:59:34.693150|S|100|8.26|0|100
C|PAGS|20250718|10:59:35.803819|S|100|8.26|0|100
C|PAGS|20250718|10:59:35.852282|S|100|8.26|0|100
C|PAGS|20250718|11:00:49.744126|S|100|8.26|0|100
C|PAGS|20250718|11:01:21.040787|S|100|8.245|0|100
C|PAGS|20250718|11:02:26.817540|S|100|8.25|0|100
C|PAGS|20250718|11:02:26.825720|S|100|8.25|0|100
C|PAGS|20250718|11:02:26.826248|S|100|8.25|0|100
C|PAGS|20250718|11:02:27.053071|S|100|8.25|0|100
C|PAGS|20250718|11:02:27.061093|S|100|8.25|0|100
C|PAGS|20250718|11:02:27.082792|S|100|8.25|0|100
C|PAGS|20250718|11:05:00.134607|S|47|8.255|0|47
C|PAGS|20250718|11:05:01.276359|S|1|8.255|0|1
C|PAGS|20250718|11:05:45.716970|S|22|8.26|0|22
C|PAGS|20250718|11:06:11.616396|S|100|8.22|0|100
C|PAGS|20250718|11:07:14.340581|S|100|8.22|0|100
C|PAGS|20250718|11:08:23.730662|S|100|8.23|0|100
C|PAGS|20250718|11:08:23.730662|S|100|8.235|0|100
C|PAGS|20250718|11:08:45.566602|S|100|8.23|0|100
C|PAGS|20250718|11:09:39.048458|S|100|8.215|0|100
C|PAGS|20250718|11:09:39.048459|S|100|8.21|0|100
C|PAGS|20250718|11:09:39.449407|S|100|8.21|0|100
C|PAGS|20250718|11:09:39.449407|S|19|8.21|0|19
C|PAGS|20250718|11:09:39.852767|S|100|8.215|0|100
C|PAGS|20250718|11:09:39.852768|S|100|8.21|0|100
C|PAGS|20250718|11:09:40.218652|S|100|8.21|0|100
C|PAGS|20250718|11:09:40.592507|S|100|8.21|0|100
C|PAGS|20250718|11:09:51.389488|S|100|8.21|0|100
C|PAGS|20250718|11:09:53.363785|S|100|8.21|0|100
C|PAGS|20250718|11:09:55.978769|S|100|8.21|0|100
C|PAGS|20250718|11:09:59.816795|S|100|8.21|0|100
C|PAGS|20250718|11:10:13.840588|S|100|8.21|0|100
C|PAGS|20250718|11:10:42.597600|S|100|8.21|0|100
C|PAGS|20250718|11:11:44.100439|S|100|8.205|0|100
C|PAGS|20250718|11:11:44.100439|S|100|8.2|0|100
C|PAGS|20250718|11:11:45.081638|S|100|8.2|0|100
C|PAGS|20250718|11:11:45.100142|S|100|8.2|0|100
C|PAGS|20250718|11:11:50.422848|S|100|8.21|0|100
C|PAGS|20250718|11:12:31.538023|S|100|8.21|0|100
C|PAGS|20250718|11:13:24.528353|S|20|8.205|0|20
C|PAGS|20250718|11:14:57.377295|S|166|8.21|0|166
C|PAGS|20250718|11:17:21.395581|S|10|8.2|0|10
C|PAGS|20250718|11:17:26.494856|S|1|8.2|0|1
C|PAGS|20250718|11:18:44.176766|S|100|8.235|0|100
C|PAGS|20250718|11:19:01.827254|S|100|8.25|0|100
C|PAGS|20250718|11:19:05.873607|S|100|8.25|0|100
C|PAGS|20250718|11:19:07.172875|S|100|8.25|0|100
C|PAGS|20250718|11:19:30.649708|S|100|8.23|0|100
C|PAGS|20250718|11:21:51.390196|S|194|8.22|0|194
C|PAGS|20250718|11:24:58.187989|S|4|8.21|0|4
C|PAGS|20250718|11:28:04.417475|S|67|8.22|0|67
C|PAGS|20250718|11:28:07.296203|S|100|8.2|0|100
C|PAGS|20250718|11:28:07.296897|S|100|8.2|0|100
C|PAGS|20250718|11:28:07.296898|S|100|8.2|0|100
C|PAGS|20250718|11:28:07.296898|S|100|8.2|0|100
C|PAGS|20250718|11:28:07.300125|S|170|8.21|0|170
C|PAGS|20250718|11:28:26.150348|S|100|8.205|0|100
C|PAGS|20250718|11:30:44.500301|S|20|8.21|0|20
C|PAGS|20250718|11:30:58.304550|S|20|8.21|0|20
C|PAGS|20250718|11:32:36.573988|S|100|8.2|0|100
C|PAGS|20250718|11:33:51.108914|S|129|8.19|0|129
C|PAGS|20250718|11:35:23.188844|S|100|8.18|0|100
C|PAGS|20250718|11:39:45.017983|S|5|8.17|0|5
C|PAGS|20250718|11:40:39.803513|S|93|8.16|0|93
C|PAGS|20250718|11:40:39.804292|S|40|8.16|0|40
C|PAGS|20250718|11:43:09.094546|S|66|8.17|0|66
C|PAGS|20250718|11:43:15.762614|S|48|8.15|0|48
C|PAGS|20250718|11:43:15.801734|S|85|8.15|0|85
C|PAGS|20250718|11:43:15.804651|S|100|8.15|0|100
C|PAGS|20250718|11:43:32.952257|S|22|8.16|0|22
C|PAGS|20250718|11:44:46.849995|S|100|8.16|0|100
C|PAGS|20250718|11:46:28.858918|S|100|8.16|0|100
C|PAGS|20250718|11:54:29.318839|S|3|8.14|0|3
C|PAGS|20250718|11:55:49.317764|S|3|8.13|0|3
C|PAGS|20250718|11:55:49.317764|S|3|8.13|0|3
C|PAGS|20250718|11:56:12.179782|S|100|8.12|0|100
C|PAGS|20250718|11:56:23.760821|S|100|8.12|0|100
C|PAGS|20250718|11:56:23.977070|S|100|8.12|0|100
C|PAGS|20250718|11:56:37.225051|S|100|8.12|0|100
C|PAGS|20250718|11:56:55.207231|S|2|8.12|0|2
C|PAGS|20250718|11:56:55.207264|S|98|8.12|0|98
C|PAGS|20250718|11:56:57.214059|S|82|8.11|0|82
C|PAGS|20250718|11:57:02.255073|S|1|8.11|0|1
C|PAGS|20250718|11:57:05.957496|S|17|8.11|0|17
C|PAGS|20250718|11:57:07.218833|S|100|8.11|0|100
C|PAGS|20250718|11:57:07.497056|S|6|8.11|0|6
C|PAGS|20250718|11:57:11.326696|S|100|8.11|0|100
C|PAGS|20250718|11:57:11.327838|S|23|8.11|0|23
C|PAGS|20250718|11:57:17.602106|S|100|8.11|0|100
C|PAGS|20250718|11:57:17.612340|S|23|8.11|0|23
C|PAGS|20250718|11:57:21.389621|S|67|8.11|0|67
C|PAGS|20250718|11:57:32.559126|S|100|8.1|0|100
C|PAGS|20250718|11:58:58.856153|S|6|8.11|0|6
C|PAGS|20250718|11:58:58.856189|S|94|8.11|0|94
C|PAGS|20250718|11:58:58.999528|S|100|8.11|0|100
C|PAGS|20250718|11:58:59.005758|S|100|8.11|0|100
C|PAGS|20250718|11:59:07.623745|S|100|8.11|0|100
C|PAGS|20250718|11:59:30.547113|S|100|8.11|0|100
C|PAGS|20250718|11:59:48.057043|S|100|8.11|0|100
C|PAGS|20250718|12:00:36.723577|S|51|8.12|0|51
C|PAGS|20250718|12:01:30.928849|S|200|8.125|0|200
C|PAGS|20250718|12:01:30.928849|S|100|8.12|0|100
C|PAGS|20250718|12:01:31.390987|S|6|8.13|0|6
C|PAGS|20250718|12:01:38.358010|S|65|8.135|0|65
C|PAGS|20250718|12:01:38.358662|S|100|8.13|0|100
C|PAGS|20250718|12:01:56.942410|S|67|8.14|0|67
C|PAGS|20250718|12:02:27.681504|S|100|8.13|0|100
C|PAGS|20250718|12:02:28.073630|S|58|8.13|0|58
C|PAGS|20250718|12:02:32.523470|S|100|8.11|0|100
C|PAGS|20250718|12:02:34.311499|S|100|8.11|0|100
C|PAGS|20250718|12:02:34.349671|S|100|8.11|0|100
C|PAGS|20250718|12:02:34.373826|S|100|8.11|0|100
C|PAGS|20250718|12:02:34.706460|S|100|8.11|0|100
C|PAGS|20250718|12:02:34.712705|S|100|8.11|0|100
C|PAGS|20250718|12:02:38.484375|S|100|8.12|0|100
C|PAGS|20250718|12:02:38.896731|S|100|8.11|0|100
C|PAGS|20250718|12:02:38.896865|S|23|8.12|0|23
C|PAGS|20250718|12:02:42.332404|S|100|8.12|0|100
C|PAGS|20250718|12:02:42.333819|S|23|8.12|0|23
C|PAGS|20250718|12:02:46.009368|S|77|8.12|0|77
C|PAGS|20250718|12:02:46.011691|S|46|8.12|0|46
C|PAGS|20250718|12:02:50.772986|S|54|8.12|0|54
C|PAGS|20250718|12:03:14.044358|S|100|8.11|0|100
C|PAGS|20250718|12:03:27.557301|S|1|8.12|0|1
C|PAGS|20250718|12:03:58.616588|S|100|8.12|0|100
C|PAGS|20250718|12:03:58.618042|S|78|8.11|0|78
C|PAGS|20250718|12:04:12.469373|S|100|8.14|0|100
C|PAGS|20250718|12:04:12.582268|S|100|8.13|0|100
C|PAGS|20250718|12:04:19.754293|S|9|8.14|0|9
C|PAGS|20250718|12:04:19.754321|S|9|8.14|0|9
C|PAGS|20250718|12:04:19.937067|S|100|8.135|0|100
C|PAGS|20250718|12:04:19.937067|S|100|8.13|0|100
C|PAGS|20250718|12:04:20.137848|S|100|8.13|0|100
C|PAGS|20250718|12:04:24.089670|S|100|8.14|0|100
C|PAGS|20250718|12:04:24.095596|S|100|8.14|0|100
C|PAGS|20250718|12:04:24.508184|S|100|8.14|0|100
C|PAGS|20250718|12:04:32.897489|S|100|8.14|0|100
C|PAGS|20250718|12:04:33.273786|S|100|8.14|0|100
C|PAGS|20250718|12:04:36.775916|S|100|8.15|0|100
C|PAGS|20250718|12:04:37.706694|S|100|8.14|0|100
C|PAGS|20250718|12:04:47.107872|S|100|8.15|0|100
C|PAGS|20250718|12:04:47.112228|S|100|8.15|0|100
C|PAGS|20250718|12:04:47.112829|S|100|8.15|0|100
C|PAGS|20250718|12:04:47.304310|S|100|8.15|0|100
C|PAGS|20250718|12:04:47.306196|S|100|8.15|0|100
C|PAGS|20250718|12:06:08.730511|S|100|8.17|0|100
C|PAGS|20250718|12:06:08.730511|S|19|8.17|0|19
C|PAGS|20250718|12:06:23.183620|S|17|8.18|0|17
C|PAGS|20250718|12:06:23.183634|S|17|8.18|0|17
C|PAGS|20250718|12:06:34.788194|S|100|8.17|0|100
C|PAGS|20250718|12:06:55.181684|S|37|8.16|0|37
C|PAGS|20250718|12:07:48.203367|S|2|8.16|0|2
C|PAGS|20250718|12:10:35.779514|S|69|8.19|0|69
C|PAGS|20250718|12:12:25.637389|S|22|8.18|0|22
C|PAGS|20250718|12:12:33.503251|S|50|8.18|0|50
C|PAGS|20250718|12:12:48.453506|S|100|8.17|0|100
C|PAGS|20250718|12:15:04.321075|S|51|8.16|0|51
C|PAGS|20250718|12:15:52.753906|S|100|8.15|0|100
C|PAGS|20250718|12:16:43.678162|S|15|8.15|0|15
C|PAGS|20250718|12:17:16.267529|S|1|8.15|0|1
C|PAGS|20250718|12:19:28.354159|S|20|8.17|0|20
C|PAGS|20250718|12:19:35.205488|S|100|8.16|0|100
C|PAGS|20250718|12:19:47.389756|S|42|8.16|0|42
C|PAGS|20250718|12:20:52.872907|S|7|8.16|0|7
C|PAGS|20250718|12:21:16.238164|S|100|8.15|0|100
C|PAGS|20250718|12:21:16.238165|S|74|8.15|0|74
C|PAGS|20250718|12:21:16.279311|S|10|8.16|0|10
C|PAGS|20250718|12:21:37.401822|S|100|8.16|0|100
C|PAGS|20250718|12:22:10.388231|S|1|8.16|0|1
C|PAGS|20250718|12:22:59.841902|S|70|8.16|0|70
C|PAGS|20250718|12:23:19.118056|S|100|8.14|0|100
C|PAGS|20250718|12:23:24.457839|S|100|8.14|0|100
C|PAGS|20250718|12:23:32.776798|S|1|8.15|0|1
C|PAGS|20250718|12:23:32.776798|S|2|8.15|0|2
C|PAGS|20250718|12:23:54.452686|S|80|8.15|0|80
C|PAGS|20250718|12:24:54.295762|S|20|8.15|0|20
C|PAGS|20250718|12:24:54.295762|S|1|8.15|0|1
C|PAGS|20250718|12:24:54.297381|S|100|8.15|0|100
C|PAGS|20250718|12:25:00.106248|S|24|8.15|0|24
C|PAGS|20250718|12:26:42.167060|S|6|8.11|0|6
C|PAGS|20250718|12:26:42.167076|S|6|8.11|0|6
C|PAGS|20250718|12:26:42.167294|S|487|8.115|0|487
C|PAGS|20250718|12:26:42.168943|S|100|8.11|0|100
C|PAGS|20250718|12:26:42.635411|S|100|8.105|0|100
C|PAGS|20250718|12:28:02.108164|S|1|8.13|0|1
C|PAGS|20250718|12:28:02.108164|S|1|8.13|0|1
C|PAGS|20250718|12:28:02.108165|S|1|8.13|0|1
C|PAGS|20250718|12:31:32.641719|S|1|8.12|0|1
C|PAGS|20250718|12:31:32.641719|S|1|8.12|0|1
C|PAGS|20250718|12:31:32.641720|S|1|8.12|0|1
C|PAGS|20250718|12:31:32.641720|S|2|8.12|0|2
C|PAGS|20250718|12:31:33.546941|S|85|8.125|0|85
C|PAGS|20250718|12:31:42.801128|S|1|8.13|0|1
C|PAGS|20250718|12:31:42.801128|S|1|8.13|0|1
C|PAGS|20250718|12:31:45.413371|S|100|8.125|0|100
C|PAGS|20250718|12:31:45.674165|S|100|8.125|0|100
C|PAGS|20250718|12:31:45.831514|S|100|8.125|0|100
C|PAGS|20250718|12:32:04.839800|S|100|8.12|0|100
C|PAGS|20250718|12:34:23.841893|S|1|8.11|0|1
C|PAGS|20250718|12:34:23.841893|S|1|8.11|0|1
C|PAGS|20250718|12:34:23.841893|S|1|8.11|0|1
C|PAGS|20250718|12:36:24.282417|S|1|8.12|0|1
C|PAGS|20250718|12:37:25.428375|S|49|8.11|0|49
C|PAGS|20250718|12:37:28.564708|S|2|8.11|0|2
C|PAGS|20250718|12:37:42.746285|S|1|8.11|0|1
C|PAGS|20250718|12:37:52.380876|S|37|8.11|0|37
C|PAGS|20250718|12:38:18.960790|S|1|8.12|0|1
C|PAGS|20250718|12:38:30.560644|S|100|8.13|0|100
C|PAGS|20250718|12:38:30.560645|S|1|8.13|0|1
C|PAGS|20250718|12:39:31.191788|S|41|8.12|0|41
C|PAGS|20250718|12:40:12.868831|S|2|8.12|0|2
C|PAGS|20250718|12:40:12.868831|S|1|8.12|0|1
C|PAGS|20250718|12:40:12.873661|S|97|8.12|0|97
C|PAGS|20250718|12:40:15.339311|S|100|8.13|0|100
C|PAGS|20250718|12:40:20.089780|S|100|8.13|0|100
C|PAGS|20250718|12:40:20.090785|S|23|8.13|0|23
C|PAGS|20250718|12:40:23.233654|S|100|8.13|0|100
C|PAGS|20250718|12:40:26.940010|S|100|8.13|0|100
C|PAGS|20250718|12:40:51.963413|S|100|8.14|0|100
C|PAGS|20250718|12:41:30.520694|S|22|8.145|0|22
C|PAGS|20250718|12:41:35.819980|S|100|8.14|0|100
C|PAGS|20250718|12:41:44.148945|S|100|8.14|0|100
C|PAGS|20250718|12:41:47.828228|S|100|8.14|0|100
C|PAGS|20250718|12:41:51.640487|S|100|8.14|0|100
C|PAGS|20250718|12:42:25.333713|S|100|8.14|0|100
C|PAGS|20250718|12:42:32.929991|S|100|8.14|0|100
C|PAGS|20250718|12:42:41.237299|S|100|8.14|0|100
C|PAGS|20250718|12:42:48.794336|S|100|8.14|0|100
C|PAGS|20250718|12:43:00.876188|S|22|8.14|0|22
C|PAGS|20250718|12:43:04.683529|S|1|8.14|0|1
C|PAGS|20250718|12:43:04.683529|S|78|8.14|0|78
C|PAGS|20250718|12:43:04.887375|S|43|8.14|0|43
C|PAGS|20250718|12:43:12.419979|S|42|8.14|0|42
C|PAGS|20250718|12:43:21.054349|S|100|8.14|0|100
C|PAGS|20250718|12:43:59.520096|S|100|8.14|0|100
C|PAGS|20250718|12:44:03.179255|S|100|8.14|0|100
C|PAGS|20250718|12:44:06.912300|S|100|8.14|0|100
C|PAGS|20250718|12:44:10.651115|S|100|8.14|0|100
C|PAGS|20250718|12:44:14.358409|S|100|8.14|0|100
C|PAGS|20250718|12:44:18.073363|S|100|8.14|0|100
C|PAGS|20250718|12:44:21.806457|S|100|8.14|0|100
C|PAGS|20250718|12:44:25.525846|S|100|8.14|0|100
C|PAGS|20250718|12:45:04.983637|S|1|8.14|0|1
C|PAGS|20250718|12:45:04.983638|S|1|8.14|0|1
C|PAGS|20250718|12:45:48.508231|S|100|8.13|0|100
C|PAGS|20250718|12:45:48.666754|S|20|8.13|0|20
C|PAGS|20250718|12:45:49.270259|S|12|8.13|0|12
C|PAGS|20250718|12:45:49.270272|S|12|8.13|0|12
C|PAGS|20250718|12:45:51.172495|S|20|8.13|0|20
C|PAGS|20250718|12:46:13.877527|S|100|8.13|0|100
C|PAGS|20250718|12:46:26.747334|S|1|8.13|0|1
C|PAGS|20250718|12:46:47.779778|S|20|8.13|0|20
C|PAGS|20250718|12:46:58.699075|S|100|8.12|0|100
C|PAGS|20250718|12:48:12.204909|S|100|8.1|0|100
C|PAGS|20250718|12:48:21.111908|S|100|8.1|0|100
C|PAGS|20250718|12:48:21.114151|S|100|8.1|0|100
C|PAGS|20250718|12:48:21.169511|S|100|8.1|0|100
C|PAGS|20250718|12:48:24.336334|S|100|8.1|0|100
C|PAGS|20250718|12:48:29.000234|S|50|8.09|0|50
C|PAGS|20250718|12:49:23.947261|S|1|8.09|0|1
C|PAGS|20250718|12:50:02.901271|S|100|8.08|0|100
C|PAGS|20250718|12:50:04.310851|S|99|8.08|0|99
C|PAGS|20250718|12:50:04.310851|S|1|8.08|0|1
C|PAGS|20250718|12:50:12.711351|S|100|8.08|0|100
C|PAGS|20250718|12:52:24.800142|S|1|8.09|0|1
C|PAGS|20250718|12:52:24.800142|S|100|8.09|0|100
C|PAGS|20250718|12:52:55.355257|S|100|8.085|0|100
C|PAGS|20250718|12:52:55.357252|S|3|8.09|0|3
C|PAGS|20250718|12:53:09.538538|S|97|8.09|0|97
C|PAGS|20250718|12:53:26.375119|S|1|8.09|0|1
C|PAGS|20250718|12:54:37.398843|S|47|8.08|0|47
C|PAGS|20250718|12:54:42.564901|S|61|8.08|0|61
C|PAGS|20250718|12:54:42.565368|S|749|8.08|0|749
C|PAGS|20250718|12:54:42.565685|S|100|8.08|0|100
C|PAGS|20250718|12:54:44.569089|S|100|8.08|0|100
C|PAGS|20250718|12:54:44.571864|S|42|8.08|0|42
C|PAGS|20250718|12:54:46.573561|S|100|8.08|0|100
C|PAGS|20250718|12:54:47.577091|S|100|8.08|0|100
C|PAGS|20250718|12:54:48.580495|S|100|8.08|0|100
C|PAGS|20250718|12:55:18.208549|S|36|8.07|0|36
C|PAGS|20250718|12:58:36.713095|S|1|8.055|0|1
C|PAGS|20250718|12:58:39.590358|S|100|8.06|0|100
C|PAGS|20250718|13:00:09.305670|S|100|8.07|0|100
C|PAGS|20250718|13:00:09.305670|S|1|8.07|0|1
C|PAGS|20250718|13:00:09.305670|S|1|8.07|0|1
C|PAGS|20250718|13:01:24.914988|S|2|8.06|0|2
C|PAGS|20250718|13:02:44.142039|S|1|8.06|0|1
C|PAGS|20250718|13:02:44.142039|S|1|8.06|0|1
C|PAGS|20250718|13:02:44.142039|S|1|8.06|0|1
C|PAGS|20250718|13:03:43.155449|S|100|8.05|0|100
C|PAGS|20250718|13:03:49.574627|S|100|8.05|0|100
C|PAGS|20250718|13:03:49.575268|S|100|8.05|0|100
C|PAGS|20250718|13:04:01.565179|S|2|8.06|0|2
C|PAGS|20250718|13:04:01.565179|S|2|8.06|0|2
C|PAGS|20250718|13:04:01.565179|S|100|8.06|0|100
C|PAGS|20250718|13:04:01.565179|S|1|8.06|0|1
C|PAGS|20250718|13:05:18.980906|S|1|8.06|0|1
C|PAGS|20250718|13:05:36.386721|S|1|8.06|0|1
C|PAGS|20250718|13:06:36.397719|S|100|8.06|0|100
C|PAGS|20250718|13:07:14.288825|S|1|8.06|0|1
C|PAGS|20250718|13:07:14.288826|S|99|8.06|0|99
C|PAGS|20250718|13:07:14.290390|S|1|8.06|0|1
C|PAGS|20250718|13:07:14.290390|S|1|8.06|0|1
C|PAGS|20250718|13:07:17.030293|S|22|8.06|0|22
C|PAGS|20250718|13:07:18.210959|S|78|8.06|0|78
C|PAGS|20250718|13:07:18.955022|S|30|8.06|0|30
C|PAGS|20250718|13:07:53.814136|S|100|8.06|0|100
C|PAGS|20250718|13:07:55.138112|S|100|8.06|0|100
C|PAGS|20250718|13:08:26.847673|S|7|8.06|0|7
C|PAGS|20250718|13:08:54.837763|S|7|8.06|0|7
C|PAGS|20250718|13:09:11.231518|S|1|8.06|0|1
C|PAGS|20250718|13:09:11.231518|S|99|8.06|0|99
C|PAGS|20250718|13:09:17.623831|S|1|8.06|0|1
C|PAGS|20250718|13:09:17.623831|S|1|8.06|0|1
C|PAGS|20250718|13:10:00.279133|S|1|8.07|0|1
C|PAGS|20250718|13:10:22.502681|S|100|8.07|0|100
C|PAGS|20250718|13:10:28.653671|S|100|8.07|0|100
C|PAGS|20250718|13:11:16.415437|S|1|8.07|0|1
C|PAGS|20250718|13:11:16.415437|S|1|8.07|0|1
C|PAGS|20250718|13:12:27.567077|S|6|8.06|0|6
C|PAGS|20250718|13:12:28.919618|S|52|8.06|0|52
C|PAGS|20250718|13:12:37.832457|S|42|8.06|0|42
C|PAGS|20250718|13:12:37.832457|S|1|8.06|0|1
C|PAGS|20250718|13:12:37.886241|S|11|8.06|0|11
C|PAGS|20250718|13:12:41.793025|S|89|8.06|0|89
C|PAGS|20250718|13:12:41.810580|S|35|8.06|0|35
C|PAGS|20250718|13:12:45.576340|S|65|8.06|0|65
C|PAGS|20250718|13:12:46.374356|S|20|8.06|0|20
C|PAGS|20250718|13:12:49.242151|S|80|8.06|0|80
C|PAGS|20250718|13:12:51.447475|S|44|8.06|0|44
C|PAGS|20250718|13:12:52.916929|S|56|8.06|0|56
C|PAGS|20250718|13:12:52.967268|S|68|8.06|0|68
C|PAGS|20250718|13:12:56.653796|S|100|8.06|0|100
C|PAGS|20250718|13:12:56.672330|S|24|8.06|0|24
C|PAGS|20250718|13:13:02.580769|S|100|8.06|0|100
C|PAGS|20250718|13:13:02.582243|S|24|8.06|0|24
C|PAGS|20250718|13:13:15.465255|S|100|8.05|0|100
C|PAGS|20250718|13:13:15.474493|S|100|8.05|0|100
C|PAGS|20250718|13:13:15.499100|S|100|8.05|0|100
C|PAGS|20250718|13:13:23.462396|S|100|8.05|0|100
C|PAGS|20250718|13:13:23.463900|S|2|8.05|0|2
C|PAGS|20250718|13:13:23.467283|S|3|8.05|0|3
C|PAGS|20250718|13:13:23.467283|S|19|8.05|0|19
C|PAGS|20250718|13:13:27.023455|S|97|8.05|0|97
C|PAGS|20250718|13:13:27.257046|S|100|8.05|0|100
C|PAGS|20250718|13:13:27.266145|S|24|8.05|0|24
C|PAGS|20250718|13:13:30.943556|S|76|8.05|0|76
C|PAGS|20250718|13:13:30.946281|S|48|8.05|0|48
C|PAGS|20250718|13:13:34.656545|S|52|8.05|0|52
C|PAGS|20250718|13:13:35.918864|S|72|8.05|0|72
C|PAGS|20250718|13:13:44.178923|S|100|8.05|0|100
C|PAGS|20250718|13:13:46.540154|S|24|8.05|0|24
C|PAGS|20250718|13:13:47.939049|S|76|8.05|0|76
C|PAGS|20250718|13:13:47.941681|S|48|8.05|0|48
C|PAGS|20250718|13:15:52.966274|S|30|8.06|0|30
C|PAGS|20250718|13:16:02.420141|S|13|8.06|0|13
C|PAGS|20250718|13:16:29.899635|S|57|8.06|0|57
C|PAGS|20250718|13:16:29.899635|S|1|8.06|0|1
C|PAGS|20250718|13:16:29.899635|S|1|8.06|0|1
C|PAGS|20250718|13:16:29.901191|S|12|8.06|0|12
C|PAGS|20250718|13:18:40.608253|S|20|8.05|0|20
C|PAGS|20250718|13:19:42.259794|S|100|8.05|0|100
C|PAGS|20250718|13:20:41.251423|S|1|8.06|0|1
C|PAGS|20250718|13:20:41.251423|S|99|8.06|0|99
C|PAGS|20250718|13:23:37.607948|S|4|8.05|0|4
C|PAGS|20250718|13:24:45.386900|S|100|8.055|0|100
C|PAGS|20250718|13:26:35.413211|S|2|8.06|0|2
C|PAGS|20250718|13:26:35.413211|S|19|8.06|0|19
C|PAGS|20250718|13:26:35.413211|S|1|8.06|0|1
C|PAGS|20250718|13:26:35.413211|S|1|8.06|0|1
C|PAGS|20250718|13:26:35.413211|S|1|8.06|0|1
C|PAGS|20250718|13:28:42.330462|S|100|8.07|0|100
C|PAGS|20250718|13:29:12.193232|S|100|8.09|0|100
C|PAGS|20250718|13:30:15.793866|S|2|8.08|0|2
C|PAGS|20250718|13:32:49.939590|S|1|8.08|0|1
C|PAGS|20250718|13:32:49.939590|S|1|8.08|0|1
C|PAGS|20250718|13:32:49.939590|S|1|8.08|0|1
C|PAGS|20250718|13:32:49.939590|S|2|8.08|0|2
C|PAGS|20250718|13:32:49.939591|S|1|8.08|0|1
C|PAGS|20250718|13:37:35.922330|S|1|8.06|0|1
C|PAGS|20250718|13:37:35.922330|S|1|8.06|0|1
C|PAGS|20250718|13:38:26.182798|S|100|8.09|0|100
C|PAGS|20250718|13:38:26.183041|S|100|8.09|0|100
C|PAGS|20250718|13:38:44.700040|S|1|8.1|0|1
C|PAGS|20250718|13:39:33.006239|S|12|8.1|0|12
C|PAGS|20250718|13:40:51.161695|S|1|8.1|0|1
C|PAGS|20250718|13:40:51.161695|S|1|8.1|0|1
C|PAGS|20250718|13:41:35.090474|S|95|8.11|0|95
C|PAGS|20250718|13:42:14.798934|S|1|8.11|0|1
C|PAGS|20250718|13:44:07.388283|S|100|8.08|0|100
C|PAGS|20250718|13:44:07.388284|S|5|8.08|0|5
C|PAGS|20250718|13:47:49.953665|S|1|8.06|0|1
C|PAGS|20250718|13:47:49.953665|S|1|8.06|0|1
C|PAGS|20250718|13:47:49.953666|S|1|8.06|0|1
C|PAGS|20250718|13:50:10.861379|S|1|8.06|0|1
C|PAGS|20250718|13:50:10.861379|S|1|8.06|0|1
C|PAGS|20250718|13:50:10.861380|S|1|8.06|0|1
C|PAGS|20250718|13:50:40.966246|S|100|8.05|0|100
C|PAGS|20250718|13:50:40.994791|S|100|8.05|0|100
C|PAGS|20250718|13:50:40.995299|S|100|8.05|0|100
C|PAGS|20250718|13:50:44.003082|S|24|8.045|0|24
C|PAGS|20250718|13:50:44.004419|S|100|8.035|0|100
C|PAGS|20250718|13:50:44.458573|S|100|8.04|0|100
C|PAGS|20250718|13:50:44.887596|S|67|8.04|0|67
C|PAGS|20250718|13:50:47.382438|S|12|8.035|0|12
C|PAGS|20250718|13:50:47.916370|S|24|8.04|0|24
C|PAGS|20250718|13:50:51.654781|S|1|8.04|0|1
C|PAGS|20250718|13:50:51.654781|S|100|8.04|0|100
C|PAGS|20250718|13:50:55.354440|S|100|8.04|0|100
C|PAGS|20250718|13:50:55.355444|S|22|8.04|0|22
C|PAGS|20250718|13:52:02.056019|S|69|8.045|0|69
C|PAGS|20250718|13:52:02.056094|S|69|8.045|0|69
C|PAGS|20250718|13:52:02.056156|S|62|8.045|0|62
C|PAGS|20250718|13:53:05.916936|S|100|8.03|0|100
C|PAGS|20250718|13:53:07.237832|S|100|8.03|0|100
C|PAGS|20250718|13:53:16.234810|S|3|8.04|0|3
C|PAGS|20250718|13:53:16.234810|S|2|8.04|0|2
C|PAGS|20250718|13:53:21.400838|S|1|8.04|0|1
C|PAGS|20250718|13:56:03.482546|S|100|8.04|0|100
C|PAGS|20250718|13:56:58.516656|S|1|8.04|0|1
C|PAGS|20250718|13:56:58.516656|S|5|8.04|0|5
C|PAGS|20250718|13:57:07.103743|S|1|8.04|0|1
C|PAGS|20250718|13:57:07.103743|S|1|8.04|0|1
C|PAGS|20250718|13:57:32.195062|S|100|8.03|0|100
C|PAGS|20250718|13:58:04.457827|S|1|8.04|0|1
C|PAGS|20250718|13:58:04.457827|S|97|8.04|0|97
C|PAGS|20250718|13:58:04.457827|S|2|8.04|0|2
C|PAGS|20250718|13:58:05.066469|S|3|8.04|0|3
C|PAGS|20250718|13:58:24.013435|S|1|8.04|0|1
C|PAGS|20250718|13:58:24.013435|S|2|8.04|0|2
C|PAGS|20250718|13:58:24.013435|S|21|8.04|0|21
C|PAGS|20250718|13:59:10.836623|S|1|8.04|0|1
C|PAGS|20250718|14:00:14.565755|S|1|8.04|0|1
C|PAGS|20250718|14:01:21.760963|S|100|8.03|0|100
C|PAGS|20250718|14:02:32.506804|S|1|8.04|0|1
C|PAGS|20250718|14:02:32.506804|S|1|8.04|0|1
C|PAGS|20250718|14:02:32.506805|S|1|8.04|0|1
C|PAGS|20250718|14:07:17.314871|S|6|8.04|0|6
C|PAGS|20250718|14:07:17.314871|S|3|8.04|0|3
C|PAGS|20250718|14:07:20.037417|S|100|8.035|0|100
C|PAGS|20250718|14:07:20.221408|S|100|8.035|0|100
C|PAGS|20250718|14:07:26.944710|S|4|8.04|0|4
C|PAGS|20250718|14:08:15.769469|S|1|8.04|0|1
C|PAGS|20250718|14:08:52.152424|S|100|8.03|0|100
C|PAGS|20250718|14:08:52.204597|S|100|8.03|0|100
C|PAGS|20250718|14:08:52.204885|S|100|8.03|0|100
C|PAGS|20250718|14:14:55.289961|S|100|8.01|0|100
C|PAGS|20250718|14:14:55.292782|S|100|8.01|0|100
C|PAGS|20250718|14:14:55.293122|S|100|8.01|0|100
C|PAGS|20250718|14:14:55.327854|S|100|8.01|0|100
C|PAGS|20250718|14:14:55.328045|S|100|8.01|0|100
C|PAGS|20250718|14:14:55.348962|S|100|8.01|0|100
C|PAGS|20250718|14:14:55.353156|S|100|8.01|0|100
C|PAGS|20250718|14:17:00.927023|S|13|8.01|0|13
C|PAGS|20250718|14:21:33.738119|S|62|8.01|0|62
C|PAGS|20250718|14:21:37.432351|S|1|8.01|0|1
C|PAGS|20250718|14:21:37.432351|S|1|8.01|0|1
C|PAGS|20250718|14:21:37.432351|S|38|8.01|0|38
C|PAGS|20250718|14:21:37.432351|S|1|8.01|0|1
C|PAGS|20250718|14:21:37.432352|S|2|8.01|0|2
C|PAGS|20250718|14:21:37.432353|S|3|8.01|0|3
C|PAGS|20250718|14:21:37.432353|S|4|8.01|0|4
C|PAGS|20250718|14:21:37.434972|S|74|8.01|0|74
C|PAGS|20250718|14:21:42.130155|S|100|8.01|0|100
C|PAGS|20250718|14:21:42.131473|S|24|8.01|0|24
C|PAGS|20250718|14:21:44.897275|S|76|8.01|0|76
C|PAGS|20250718|14:21:46.779719|S|33|8.01|0|33
C|PAGS|20250718|14:22:00.167014|S|100|8.01|0|100
C|PAGS|20250718|14:22:00.171809|S|7|8.01|0|7
C|PAGS|20250718|14:30:28.093186|S|11|7.98|0|11
C|PAGS|20250718|14:34:52.834245|S|100|7.97|0|100
C|PAGS|20250718|14:34:52.834246|S|8|7.97|0|8
C|PAGS|20250718|14:37:08.160658|S|3|7.96|0|3
C|PAGS|20250718|14:37:08.160658|S|39|7.96|0|39
C|PAGS|20250718|14:38:26.419794|S|1|7.96|0|1
C|PAGS|20250718|14:38:26.419795|S|2|7.96|0|2
C|PAGS|20250718|14:41:38.463495|S|91|7.92|0|91
C|PAGS|20250718|14:41:53.801948|S|1|7.93|0|1
C|PAGS|20250718|14:44:22.913181|S|1|7.93|0|1
C|PAGS|20250718|14:44:22.913181|S|100|7.93|0|100
C|PAGS|20250718|14:45:41.962465|S|12|7.92|0|12
C|PAGS|20250718|14:46:11.644322|S|1|7.93|0|1
C|PAGS|20250718|14:46:11.644322|S|1|7.93|0|1
C|PAGS|20250718|14:47:30.671548|S|100|7.96|0|100
C|PAGS|20250718|14:47:39.041954|S|1|7.95|0|1
C|PAGS|20250718|14:47:39.687248|S|100|7.96|0|100
C|PAGS|20250718|14:48:32.877571|S|98|7.95|0|98
C|PAGS|20250718|14:50:35.449872|S|100|7.95|0|100
C|PAGS|20250718|14:50:36.622711|S|25|7.95|0|25
C|PAGS|20250718|14:51:02.440813|S|1|7.95|0|1
C|PAGS|20250718|14:51:02.440813|S|1|7.95|0|1
C|PAGS|20250718|14:52:15.020628|S|1|7.95|0|1
C|PAGS|20250718|14:52:15.020628|S|1|7.95|0|1
C|PAGS|20250718|14:52:41.241163|S|1|7.95|0|1
C|PAGS|20250718|14:52:41.241164|S|1|7.95|0|1
C|PAGS|20250718|14:52:42.234024|S|6|7.95|0|6
C|PAGS|20250718|14:53:32.006216|S|100|7.95|0|100
C|PAGS|20250718|14:54:24.627708|S|1|7.95|0|1
C|PAGS|20250718|14:54:24.627709|S|1|7.95|0|1
C|PAGS|20250718|14:54:24.627709|S|1|7.95|0|1
C|PAGS|20250718|14:54:43.100462|S|25|7.95|0|25
C|PAGS|20250718|14:55:10.475036|S|75|7.95|0|75
C|PAGS|20250718|14:55:10.475036|S|1|7.95|0|1
C|PAGS|20250718|14:56:06.465208|S|1|7.95|0|1
C|PAGS|20250718|14:56:06.465208|S|1|7.95|0|1
C|PAGS|20250718|14:56:06.465208|S|1|7.95|0|1
C|PAGS|20250718|14:56:27.487803|S|100|7.945|0|100
C|PAGS|20250718|14:56:28.970906|S|1|7.96|0|1
C|PAGS|20250718|14:56:29.486973|S|100|7.955|0|100
C|PAGS|20250718|14:56:29.492884|S|100|7.95|0|100
C|PAGS|20250718|14:56:29.984018|S|100|7.955|0|100
C|PAGS|20250718|14:57:18.254299|S|1|7.96|0|1
C|PAGS|20250718|14:57:18.254299|S|21|7.96|0|21
C|PAGS|20250718|14:57:31.078114|S|1|7.96|0|1
C|PAGS|20250718|14:57:31.078114|S|1|7.96|0|1
C|PAGS|20250718|14:58:24.798102|S|1|7.96|0|1
C|PAGS|20250718|14:58:24.798102|S|1|7.96|0|1
C|PAGS|20250718|14:58:24.798102|S|1|7.96|0|1
C|PAGS|20250718|14:58:24.798103|S|2|7.96|0|2
C|PAGS|20250718|14:59:47.371900|S|6|7.96|0|6
C|PAGS|20250718|15:01:11.050105|S|1|7.95|0|1
C|PAGS|20250718|15:01:11.050105|S|1|7.95|0|1
C|PAGS|20250718|15:01:11.050106|S|1|7.95|0|1
C|PAGS|20250718|15:01:37.645107|S|20|7.95|0|20
C|PAGS|20250718|15:02:46.779215|S|5|7.95|0|5
C|PAGS|20250718|15:02:46.779233|S|75|7.95|0|75
C|PAGS|20250718|15:04:23.778183|S|100|7.96|0|100
C|PAGS|20250718|15:04:23.779350|S|24|7.96|0|24
C|PAGS|20250718|15:04:23.779350|S|1|7.96|0|1
C|PAGS|20250718|15:04:27.577751|S|76|7.96|0|76
C|PAGS|20250718|15:04:27.984597|S|49|7.96|0|49
C|PAGS|20250718|15:04:31.347208|S|51|7.96|0|51
C|PAGS|20250718|15:04:31.347208|S|1|7.96|0|1
C|PAGS|20250718|15:04:31.807827|S|73|7.96|0|73
C|PAGS|20250718|15:04:36.151274|S|9|7.96|0|9
C|PAGS|20250718|15:05:46.857793|S|100|7.93|0|100
C|PAGS|20250718|15:06:11.843065|S|100|7.94|0|100
C|PAGS|20250718|15:12:26.393524|S|3|7.94|0|3
C|PAGS|20250718|15:12:26.393525|S|4|7.94|0|4
C|PAGS|20250718|15:12:26.393525|S|3|7.94|0|3
C|PAGS|20250718|15:12:26.393525|S|2|7.94|0|2
C|PAGS|20250718|15:13:28.021563|S|1|7.94|0|1
C|PAGS|20250718|15:15:32.272083|S|1|7.94|0|1
C|PAGS|20250718|15:15:32.272083|S|100|7.94|0|100
C|PAGS|20250718|15:15:32.272083|S|1|7.94|0|1
C|PAGS|20250718|15:15:32.272084|S|1|7.94|0|1
C|PAGS|20250718|15:15:32.272084|S|2|7.94|0|2
C|PAGS|20250718|15:15:52.944052|S|82|7.95|0|82
C|PAGS|20250718|15:17:16.773956|S|1|7.95|0|1
C|PAGS|20250718|15:17:16.773956|S|1|7.95|0|1
C|PAGS|20250718|15:17:16.773957|S|186|7.95|0|186
C|PAGS|20250718|15:17:47.794461|S|2|7.95|0|2
C|PAGS|20250718|15:17:47.794461|S|1|7.95|0|1
C|PAGS|20250718|15:20:05.837857|S|1|7.96|0|1
C|PAGS|20250718|15:20:05.837857|S|1|7.96|0|1
C|PAGS|20250718|15:20:05.837857|S|1|7.96|0|1
C|PAGS|20250718|15:20:23.124886|S|1|7.96|0|1
C|PAGS|20250718|15:20:32.939344|S|1|7.96|0|1
C|PAGS|20250718|15:20:36.833675|S|200|7.98|0|200
C|PAGS|20250718|15:20:36.912747|S|19|7.98|0|19
C|PAGS|20250718|15:21:24.075407|S|100|7.97|0|100
C|PAGS|20250718|15:21:41.568377|S|2|7.97|0|2
C|PAGS|20250718|15:21:41.568377|S|1|7.97|0|1
C|PAGS|20250718|15:24:54.019923|S|4|7.96|0|4
C|PAGS|20250718|15:24:54.020382|S|196|7.96|0|196
C|PAGS|20250718|15:25:26.698358|S|200|7.96|0|200
C|PAGS|20250718|15:25:55.899233|S|100|7.96|0|100
C|PAGS|20250718|15:28:43.894676|S|11|7.95|0|11
C|PAGS|20250718|15:28:57.501724|S|7|7.95|0|7
C|PAGS|20250718|15:29:14.060445|S|200|7.96|0|200
C|PAGS|20250718|15:29:50.008539|S|2|7.96|0|2
C|PAGS|20250718|15:29:50.008539|S|98|7.96|0|98
C|PAGS|20250718|15:29:50.009041|S|100|7.96|0|100
C|PAGS|20250718|15:29:56.248564|S|1|7.96|0|1
C|PAGS|20250718|15:31:20.282026|S|3|7.95|0|3
C|PAGS|20250718|15:31:20.282026|S|2|7.95|0|2
C|PAGS|20250718|15:31:39.776971|S|200|7.94|0|200
C|PAGS|20250718|15:32:27.190372|S|1|7.95|0|1
C|PAGS|20250718|15:32:27.190372|S|1|7.95|0|1
C|PAGS|20250718|15:32:27.190372|S|1|7.95|0|1
C|PAGS|20250718|15:33:03.367391|S|1|7.95|0|1
C|PAGS|20250718|15:34:04.169581|S|69|7.95|0|69
C|PAGS|20250718|15:35:43.974236|S|100|7.93|0|100
C|PAGS|20250718|15:35:44.255625|S|198|7.93|0|198
C|PAGS|20250718|15:36:05.587192|S|147|7.92|0|147
C|PAGS|20250718|15:36:12.673490|S|52|7.92|0|52
C|PAGS|20250718|15:36:25.281548|S|200|7.91|0|200
C|PAGS|20250718|15:36:25.290717|S|200|7.91|0|200
C|PAGS|20250718|15:36:40.895243|S|200|7.915|0|200
C|PAGS|20250718|15:37:42.512005|S|1|7.92|0|1
C|PAGS|20250718|15:37:54.333830|S|1|7.92|0|1
C|PAGS|20250718|15:40:16.792197|S|1|7.92|0|1
C|PAGS|20250718|15:40:16.792197|S|2|7.92|0|2
C|PAGS|20250718|15:40:16.792198|S|1|7.92|0|1
C|PAGS|20250718|15:40:16.792198|S|3|7.92|0|3
C|PAGS|20250718|15:40:16.792198|S|1|7.92|0|1
C|PAGS|20250718|15:40:53.295991|S|2|7.92|0|2
C|PAGS|20250718|15:40:53.295991|S|1|7.92|0|1
C|PAGS|20250718|15:40:53.295992|S|2|7.92|0|2
C|PAGS|20250718|15:41:58.010618|S|114|7.93|0|114
C|PAGS|20250718|15:42:40.957741|S|1|7.93|0|1
C|PAGS|20250718|15:42:40.957741|S|2|7.93|0|2
C|PAGS|20250718|15:42:40.957741|S|2|7.93|0|2
C|PAGS|20250718|15:42:41.494559|S|200|7.93|0|200
C|PAGS|20250718|15:42:41.496098|S|200|7.93|0|200
C|PAGS|20250718|15:42:58.908866|S|2|7.93|0|2
C|PAGS|20250718|15:43:22.949701|S|200|7.93|0|200
C|PAGS|20250718|15:43:32.972862|S|51|7.93|0|51
C|PAGS|20250718|15:44:15.557901|S|16|7.93|0|16
C|PAGS|20250718|15:44:32.213638|S|1|7.93|0|1
C|PAGS|20250718|15:44:32.213639|S|2|7.93|0|2
C|PAGS|20250718|15:44:32.213639|S|1|7.93|0|1
C|PAGS|20250718|15:44:32.213639|S|1|7.93|0|1
C|PAGS|20250718|15:44:32.562929|S|200|7.93|0|200
C|PAGS|20250718|15:44:48.800546|S|154|7.93|0|154
C|PAGS|20250718|15:44:54.883965|S|2|7.93|0|2
C|PAGS|20250718|15:45:38.871775|S|15|7.92|0|15
C|PAGS|20250718|15:45:38.871775|S|12|7.92|0|12
C|PAGS|20250718|15:46:34.381404|S|1|7.93|0|1
C|PAGS|20250718|15:46:34.381404|S|1|7.93|0|1
C|PAGS|20250718|15:46:34.381405|S|1|7.93|0|1
C|PAGS|20250718|15:46:34.381405|S|2|7.93|0|2
C|PAGS|20250718|15:46:34.381406|S|3|7.93|0|3
C|PAGS|20250718|15:46:52.810810|S|15|7.94|0|15
C|PAGS|20250718|15:48:40.132288|S|1|7.94|0|1
C|PAGS|20250718|15:48:40.132288|S|1|7.94|0|1
C|PAGS|20250718|15:48:40.132288|S|1|7.94|0|1
C|PAGS|20250718|15:48:40.132288|S|1|7.94|0|1
C|PAGS|20250718|15:48:40.132290|S|18|7.94|0|18
C|PAGS|20250718|15:48:48.382695|S|14|7.94|0|14
C|PAGS|20250718|15:48:48.383113|S|132|7.94|0|132
C|PAGS|20250718|15:49:01.014757|S|200|7.93|0|200
C|PAGS|20250718|15:49:49.459697|S|8|7.93|0|8
C|PAGS|20250718|15:49:49.459697|S|5|7.93|0|5
C|PAGS|20250718|15:49:49.459697|S|1|7.93|0|1
C|PAGS|20250718|15:51:15.540410|S|15|7.92|0|15
C|PAGS|20250718|15:51:32.651010|S|200|7.91|0|200
C|PAGS|20250718|15:51:34.200973|S|169|7.9|0|169
C|PAGS|20250718|15:51:35.120398|S|18|7.91|0|18
C|PAGS|20250718|15:51:40.124710|S|10|7.91|0|10
C|PAGS|20250718|15:51:42.110805|S|1|7.92|0|1
C|PAGS|20250718|15:51:42.110805|S|3|7.92|0|3
C|PAGS|20250718|15:51:42.110806|S|4|7.92|0|4
C|PAGS|20250718|15:51:42.110806|S|6|7.92|0|6
C|PAGS|20250718|15:51:42.110806|S|3|7.92|0|3
C|PAGS|20250718|15:52:06.454632|S|4|7.93|0|4
C|PAGS|20250718|15:52:06.454632|S|5|7.93|0|5
C|PAGS|20250718|15:52:17.502459|S|200|7.93|0|200
C|PAGS|20250718|15:52:37.934729|S|55|7.93|0|55
C|PAGS|20250718|15:52:44.536629|S|1|7.93|0|1
C|PAGS|20250718|15:52:52.975656|S|1|7.93|0|1
C|PAGS|20250718|15:52:52.977284|S|200|7.94|0|200
C|PAGS|20250718|15:52:52.977284|S|9|7.94|0|9
C|PAGS|20250718|15:52:52.977368|S|18|7.94|0|18
C|PAGS|20250718|15:53:20.713955|S|22|7.935|0|22
C|PAGS|20250718|15:53:20.714538|S|199|7.93|0|199
C|PAGS|20250718|15:53:35.172658|S|200|7.93|0|200
C|PAGS|20250718|15:54:19.246940|S|1|7.94|0|1
C|PAGS|20250718|15:54:19.246941|S|13|7.94|0|13
C|PAGS|20250718|15:54:37.972254|S|1|7.94|0|1
C|PAGS|20250718|15:54:37.972254|S|15|7.94|0|15
C|PAGS|20250718|15:54:37.972254|S|3|7.94|0|3
C|PAGS|20250718|15:54:47.230754|S|6|7.94|0|6
C|PAGS|20250718|15:54:47.231148|S|14|7.94|0|14
C|PAGS|20250718|15:55:51.226421|S|11|7.93|0|11
C|PAGS|20250718|15:56:34.500029|S|7|7.94|0|7
C|PAGS|20250718|15:56:34.500029|S|15|7.94|0|15
C|PAGS|20250718|15:56:34.500029|S|6|7.94|0|6
C|PAGS|20250718|15:56:34.500030|S|14|7.94|0|14
C|PAGS|20250718|15:56:34.500031|S|21|7.94|0|21
C|PAGS|20250718|15:56:34.500031|S|33|7.94|0|33
C|PAGS|20250718|15:56:46.960942|S|92|7.94|0|92
C|PAGS|20250718|15:56:46.961002|S|108|7.94|0|108
C|PAGS|20250718|15:57:08.670784|S|59|7.94|0|59
C|PAGS|20250718|15:57:09.988268|S|15|7.94|0|15
C|PAGS|20250718|15:57:40.543062|S|53|7.94|0|53
C|PAGS|20250718|15:57:41.340788|S|200|7.94|0|200
C|PAGS|20250718|15:57:41.341593|S|186|7.94|0|186
C|PAGS|20250718|15:57:41.346894|S|14|7.94|0|14
C|PAGS|20250718|15:57:41.356016|S|1|7.95|0|1
C|PAGS|20250718|15:57:41.356016|S|96|7.95|0|96
C|PAGS|20250718|15:57:41.356026|S|104|7.95|0|104
C|PAGS|20250718|15:57:41.358441|S|13|7.95|0|13
C|PAGS|20250718|15:58:08.254004|S|87|7.95|0|87
C|PAGS|20250718|15:58:23.849949|S|28|7.94|0|28
C|PAGS|20250718|15:58:28.816414|S|200|7.93|0|200
C|PAGS|20250718|15:58:31.708487|S|1|7.94|0|1
C|PAGS|20250718|15:58:32.720513|S|100|7.93|0|100
C|PAGS|20250718|15:58:32.720513|S|100|7.93|0|100
C|PAGS|20250718|15:58:34.047934|S|100|7.93|0|100
C|PAGS|20250718|15:58:37.128082|S|200|7.93|0|200
C|PAGS|20250718|15:58:37.128082|S|100|7.93|0|100
C|PAGS|20250718|15:58:37.207896|S|200|7.93|0|200
C|PAGS|20250718|15:58:52.614460|S|5|7.93|0|5
C|PAGS|20250718|15:59:17.414207|S|313|7.935|0|313
C|PAGS|20250718|15:59:25.069055|S|200|7.93|0|200
C|PAGS|20250718|15:59:25.225307|S|200|7.93|0|200
C|PAGS|20250718|15:59:27.289001|S|200|7.93|0|200
C|PAGS|20250718|15:59:27.330666|S|200|7.93|0|200
C|PAGS|20250718|15:59:27.331983|S|200|7.93|0|200
C|PAGS|20250718|15:59:27.332652|S|42|7.93|0|42
C|PAGS|20250718|15:59:29.136677|S|6|7.92|0|6
C|PAGS|20250718|15:59:40.704561|S|13|7.92|0|13
C|PAGS|20250718|15:59:48.638956|S|600|7.92|0|600
C|PAGS|20250718|15:59:48.659107|S|400|7.92|0|400
C|PAGS|20250718|15:59:48.659139|S|100|7.92|0|100
C|PAGS|20250718|15:59:48.674462|S|400|7.92|0|400
C|PAGS|20250718|15:59:48.688889|S|300|7.92|0|300
C|PAGS|20250718|15:59:48.779247|S|300|7.92|0|300
C|PAGS|20250718|15:59:48.809652|S|200|7.92|0|200
C|PAGS|20250718|15:59:48.877479|S|200|7.92|0|200
C|PAGS|20250718|15:59:48.890505|S|100|7.92|0|100
C|PAGS|20250718|15:59:48.940674|S|100|7.92|0|100
C|PAGS|20250718|15:59:48.993856|S|100|7.92|0|100
C|PAGS|20250718|15:59:49.050364|S|100|7.92|0|100
C|PAGS|20250718|15:59:49.100509|S|100|7.92|0|100
C|PAGS|20250718|15:59:49.151464|S|100|7.92|0|100
C|PAGS|20250718|15:59:49.229833|S|4|7.915|0|4
C|PAGS|20250718|15:59:49.655552|S|95|7.915|0|95
C|PAGS|20250718|15:59:49.816506|S|93|7.915|0|93
C|PAGS|20250718|15:59:49.816506|S|5|7.915|0|5
C|PAGS|20250718|15:59:50.053329|S|86|7.93|0|86
C|PAGS|20250718|15:59:50.374501|S|40|7.92|0|40
C|PAGS|20250718|15:59:50.401845|S|67|7.92|0|67
C|PAGS|20250718|15:59:50.425376|S|23|7.925|0|23
C|PAGS|20250718|15:59:51.670788|S|24|7.93|0|24
C|PAGS|20250718|15:59:53.095390|S|48|7.93|0|48
C|PAGS|20250718|15:59:53.095390|S|52|7.93|0|52
C|PAGS|20250718|15:59:53.234932|S|100|7.93|0|100
C|PAGS|20250718|15:59:53.291669|S|100|7.93|0|100
C|PAGS|20250718|15:59:53.403321|S|100|7.93|0|100
C|PAGS|20250718|15:59:53.696717|S|3|7.93|0|3
C|PAGS|20250718|15:59:53.697154|S|300|7.93|0|300
C|PAGS|20250718|15:59:53.825603|S|200|7.925|0|200
C|PAGS|20250718|15:59:53.825610|S|100|7.925|0|100
C|PAGS|20250718|15:59:54.067812|S|200|7.93|0|200
C|PAGS|20250718|15:59:54.147051|S|100|7.93|0|100
C|PAGS|20250718|15:59:54.218412|S|100|7.93|0|100
C|PAGS|20250718|15:59:54.313909|S|100|7.93|0|100
C|PAGS|20250718|15:59:54.389778|S|45|7.93|0|45
C|PAGS|20250718|15:59:54.599588|S|3|7.925|0|3
C|PAGS|20250718|15:59:55.184968|S|34|7.92|0|34
C|PAGS|20250718|15:59:55.218504|S|55|7.93|0|55
C|PAGS|20250718|15:59:55.260160|S|100|7.93|0|100
C|PAGS|20250718|15:59:55.359253|S|100|7.93|0|100
C|PAGS|20250718|15:59:55.369840|S|15|7.92|0|15
C|PAGS|20250718|15:59:55.482410|S|100|7.93|0|100
C|PAGS|20250718|15:59:55.686341|S|100|7.93|0|100
C|PAGS|20250718|15:59:56.008718|S|200|7.93|0|200
C|PAGS|20250718|15:59:56.176160|S|100|7.93|0|100
C|PAGS|20250718|15:59:56.228717|S|100|7.93|0|100
C|PAGS|20250718|15:59:56.565801|S|200|7.93|0|200
C|PAGS|20250718|15:59:58.215827|S|5|7.925|0|5
C|PAHC|20250718|13:42:37.644761|S|64|29.4|0|64
C|PAHC|20250718|13:42:37.644767|S|31|29.4|0|31
C|PAHC|20250718|13:42:37.644788|S|35|29.4|0|35
C|PAHC|20250718|13:42:37.644801|S|70|29.4|0|70
C|PAHC|20250718|15:36:54.473089|S|63|29.49|0|63
C|PAHC|20250718|15:36:54.473099|S|67|29.5|0|67
C|PAHC|20250718|15:36:54.473099|S|37|29.49|0|37
C|PAL|20250718|09:51:50.202662|S|21|7.21|0|21
C|PAL|20250718|09:53:53.277314|S|17|7.21|0|17
C|PAL|20250718|09:54:47.570666|S|2|7.2|0|2
C|PAL|20250718|09:54:47.572910|S|2|7.195|0|2
C|PAL|20250718|10:01:22.241792|S|1|7.2|0|1
C|PAL|20250718|10:08:54.767259|S|1|7.155|0|1
C|PAL|20250718|12:44:13.097364|S|110|6.99|0|110
C|PAL|20250718|15:55:42.109033|S|48|6.7|0|48
C|PAL|20250718|15:55:42.109040|S|30|6.7|0|30
C|PALL|20250718|09:40:08.174923|S|100|118.18|0|100
C|PALL|20250718|09:49:23.803841|S|100|118.22|0|100
C|PALL|20250718|09:49:23.803912|S|30|118.22|0|30
C|PALL|20250718|09:49:23.803912|S|20|118.22|0|20
C|PALL|20250718|09:49:23.803913|S|33|118.25|0|33
C|PALL|20250718|09:49:37.559234|S|100|118.22|0|100
C|PALL|20250718|09:49:37.559311|S|50|118.22|0|50
C|PALL|20250718|10:16:37.674687|S|42|117.67|0|42
C|PALL|20250718|10:29:57.935576|S|100|116.82|0|100
C|PALL|20250718|10:30:01.162880|S|100|117.05|0|100
C|PALL|20250718|10:30:21.977842|S|100|116.75|0|100
C|PALL|20250718|10:30:22.546139|S|100|116.71|0|100
C|PALL|20250718|10:30:24.678377|S|100|116.7|0|100
C|PALL|20250718|12:05:22.409569|S|50|116.04|0|50
C|PALL|20250718|14:20:54.383741|S|50|114.5|0|50
C|PALL|20250718|14:20:54.383741|S|50|114.47|0|50
C|PAM|20250718|10:59:19.989769|S|100|71.96|0|100
C|PAM|20250718|14:19:10.757311|S|27|71.58|0|27
C|PAM|20250718|14:22:41.502987|S|1|71.81|0|1
C|PAM|20250718|14:22:41.841677|S|2|71.81|0|2
C|PAM|20250718|14:23:43.917916|S|2|71.82|0|2
C|PAM|20250718|14:44:08.957386|S|5|71.67|0|5
C|PAM|20250718|15:21:52.371547|S|1|71.64|0|1
C|PAM|20250718|15:59:43.150484|S|81|71.43|0|81
C|PAM|20250718|15:59:43.150484|S|19|71.44|0|19
C|PAM|20250718|15:59:48.655178|S|81|71.42|0|81
C|PAM|20250718|15:59:48.655179|S|19|71.43|0|19
C|PAM|20250718|15:59:48.655586|S|46|71.43|0|46
C|PAM|20250718|15:59:48.655586|S|81|71.42|0|81
C|PAMT|20250718|15:59:26.006263|S|19|12.85|0|19
C|PANL|20250718|10:31:30.474568|S|100|5.07|0|100
C|PANL|20250718|12:38:54.121495|S|9|5.09|0|9
C|PANL|20250718|12:57:31.486379|S|11|5.07|0|11
C|PANL|20250718|13:41:12.487799|S|12|5.07|0|12
C|PANL|20250718|13:44:18.165952|S|29|5.07|0|29
C|PANL|20250718|13:44:18.166004|S|59|5.07|0|59
C|PANW|20250718|09:31:29.335980|S|38|195.58|0|38
C|PANW|20250718|09:34:54.357231|S|37|196.07|0|37
C|PANW|20250718|09:34:59.363677|S|40|195.99|0|40
C|PANW|20250718|09:35:29.887152|S|100|195.71|0|100
C|PANW|20250718|09:36:05.558348|S|100|195.83|0|100
C|PANW|20250718|09:36:05.558348|S|100|195.81|0|100
C|PANW|20250718|09:37:56.757689|S|8|195.8|0|8
C|PANW|20250718|09:41:25.122185|S|100|196.17|0|100
C|PANW|20250718|09:54:12.488965|S|11|196.01|0|11
C|PANW|20250718|09:54:38.853819|S|5|196.04|0|5
C|PANW|20250718|09:54:38.853819|S|50|196.01|0|50
C|PANW|20250718|09:57:00.165473|S|50|195.86|0|50
C|PANW|20250718|09:57:00.165476|S|38|195.86|0|38
C|PANW|20250718|09:57:00.165477|S|9|195.86|0|9
C|PANW|20250718|09:57:00.165529|S|18|195.86|0|18
C|PANW|20250718|10:03:44.955296|S|5|196.4|0|5
C|PANW|20250718|10:03:44.955304|S|65|196.4|0|65
C|PANW|20250718|10:09:16.300987|S|100|196.59|0|100
C|PANW|20250718|10:09:16.300987|S|200|196.59|0|200
C|PANW|20250718|10:14:08.519479|S|7|196.53|0|7
C|PANW|20250718|10:26:24.562949|S|38|195.85|0|38
C|PANW|20250718|10:53:45.373411|S|100|196.54|0|100
C|PANW|20250718|10:53:45.373411|S|100|196.565|0|100
C|PANW|20250718|11:13:07.037383|S|100|196.345|0|100
C|PANW|20250718|11:16:24.680972|S|50|196.05|0|50
C|PANW|20250718|11:24:59.511765|S|6|195.94|0|6
C|PANW|20250718|11:27:28.431876|S|100|195.99|0|100
C|PANW|20250718|11:28:30.433785|S|100|196.03|0|100
C|PANW|20250718|11:28:40.723167|S|11|195.89|0|11
C|PANW|20250718|11:54:57.283306|S|100|196.125|0|100
C|PANW|20250718|11:55:59.882555|S|100|196.12|0|100
C|PANW|20250718|11:56:43.185359|S|2|196.06|0|2
C|PANW|20250718|11:56:43.185359|S|1|196.06|0|1
C|PANW|20250718|12:08:18.088817|S|100|195.915|0|100
C|PANW|20250718|12:17:41.975788|S|50|195.865|0|50
C|PANW|20250718|12:19:09.308137|S|5|195.86|0|5
C|PANW|20250718|12:19:09.308137|S|1|195.87|0|1
C|PANW|20250718|12:37:06.885481|S|4|195.25|0|4
C|PANW|20250718|12:42:18.434781|S|50|195.38|0|50
C|PANW|20250718|12:42:18.434781|S|52|195.4|0|52
C|PANW|20250718|12:58:37.600151|S|1|195.1|0|1
C|PANW|20250718|13:19:48.429828|S|19|195.25|0|19
C|PANW|20250718|13:19:53.159013|S|3|195.24|0|3
C|PANW|20250718|13:19:56.627351|S|18|195.25|0|18
C|PANW|20250718|13:20:05.061984|S|4|195.26|0|4
C|PANW|20250718|13:20:21.152323|S|9|195.26|0|9
C|PANW|20250718|13:36:39.443090|S|11|195.31|0|11
C|PANW|20250718|13:39:24.335039|S|100|195.38|0|100
C|PANW|20250718|13:56:14.929639|S|25|194.85|0|25
C|PANW|20250718|14:07:09.056240|S|50|195.32|0|50
C|PANW|20250718|14:19:07.993864|S|100|195.45|0|100
C|PANW|20250718|14:25:59.971646|S|158|195.25|0|158
C|PANW|20250718|14:30:50.541368|S|100|195.38|0|100
C|PANW|20250718|14:53:43.121073|E|100|195.11|0|100
C|PANW|20250718|14:58:44.204673|S|100|194.97|0|100
C|PANW|20250718|15:00:47.057968|S|42|195.08|0|42
C|PANW|20250718|15:02:27.560646|S|3|194.9|0|3
C|PANW|20250718|15:03:21.156766|S|53|194.86|0|53
C|PANW|20250718|15:08:00.866381|S|1|195.05|0|1
C|PANW|20250718|15:17:15.504410|S|4|195.41|0|4
C|PANW|20250718|15:19:36.393445|S|100|195.41|0|100
C|PANW|20250718|15:22:53.448840|S|100|195.42|0|100
C|PANW|20250718|15:41:00.902491|S|4|195.495|0|4
C|PANW|20250718|15:41:06.952563|S|8|195.51|0|8
C|PANW|20250718|15:41:06.952584|S|33|195.51|0|33
C|PANW|20250718|15:43:05.879227|S|29|195.59|0|29
C|PANW|20250718|15:50:19.038724|S|4|195.6|0|4
C|PANW|20250718|15:54:07.719449|S|100|195.69|0|100
C|PANW|20250718|15:54:50.925620|S|11|195.71|0|11
C|PANW|20250718|15:55:01.208725|S|100|195.66|0|100
C|PANW|20250718|15:55:24.083210|S|2|195.59|0|2
C|PANW|20250718|15:55:24.083210|S|3|195.59|0|3
C|PANW|20250718|15:55:45.999981|S|5|195.46|0|5
C|PANW|20250718|15:56:11.647948|S|7|195.44|0|7
C|PANW|20250718|15:56:26.309088|S|1|195.6|0|1
C|PANW|20250718|15:58:55.072621|S|73|195.66|0|73
C|PANW|20250718|15:59:18.258008|S|100|195.72|0|100
C|PAPI|20250718|12:03:21.639107|S|500|25.61|0|500
C|PAPI|20250718|15:49:28.054221|S|99|25.58|0|99
C|PAPI|20250718|15:59:46.854329|S|170|25.6|0|170
C|PAR|20250718|09:30:01.232627|S|100|71.02|0|100
C|PAR|20250718|09:30:32.594160|S|100|69.85|0|100
C|PAR|20250718|10:14:24.430502|S|108|69.855|0|108
C|PAR|20250718|11:05:21.482863|S|100|69.17|0|100
C|PAR|20250718|11:15:41.159644|S|2|69.215|0|2
C|PAR|20250718|15:50:21.137435|S|46|69.4|0|46
C|PAR|20250718|15:59:45.939658|S|83|69.44|0|83
C|PAR|20250718|15:59:48.694547|S|21|69.395|0|21
C|PARA|20250718|09:40:29.303271|S|100|12.975|0|100
C|PARA|20250718|09:46:34.421975|S|100|12.97|0|100
C|PARA|20250718|09:46:48.739988|S|100|12.95|0|100
C|PARA|20250718|09:50:04.704227|S|100|12.97|0|100
C|PARA|20250718|09:50:05.751783|S|100|12.97|0|100
C|PARA|20250718|09:50:14.381795|S|100|12.96|0|100
C|PARA|20250718|09:50:23.444880|S|100|12.96|0|100
C|PARA|20250718|09:50:25.350606|S|11|12.96|0|11
C|PARA|20250718|09:52:01.882609|S|100|12.96|0|100
C|PARA|20250718|09:52:01.882610|S|100|12.96|0|100
C|PARA|20250718|09:52:02.441567|S|100|12.96|0|100
C|PARA|20250718|09:52:02.704810|S|100|12.96|0|100
C|PARA|20250718|09:52:04.810018|S|100|12.965|0|100
C|PARA|20250718|09:52:05.348508|S|100|12.965|0|100
C|PARA|20250718|10:00:00.368566|S|3|12.97|0|3
C|PARA|20250718|10:03:16.798161|S|3|12.945|0|3
C|PARA|20250718|10:04:38.145877|S|100|12.94|0|100
C|PARA|20250718|10:06:52.718648|S|49|12.935|0|49
C|PARA|20250718|10:09:43.703621|S|100|12.93|0|100
C|PARA|20250718|10:09:43.703621|S|100|12.93|0|100
C|PARA|20250718|10:09:43.703621|S|100|12.93|0|100
C|PARA|20250718|10:09:51.461832|S|100|12.93|0|100
C|PARA|20250718|10:09:51.461833|S|100|12.93|0|100
C|PARA|20250718|10:09:59.223983|S|100|12.93|0|100
C|PARA|20250718|10:10:17.614074|S|100|12.94|0|100
C|PARA|20250718|10:11:27.914923|S|100|12.935|0|100
C|PARA|20250718|10:11:27.919011|S|100|12.935|0|100
C|PARA|20250718|10:15:02.616452|S|18|12.94|0|18
C|PARA|20250718|10:17:05.292489|S|100|12.945|0|100
C|PARA|20250718|10:17:05.293386|S|211|12.945|0|211
C|PARA|20250718|10:17:14.070531|S|100|12.94|0|100
C|PARA|20250718|10:17:16.811020|S|100|12.94|0|100
C|PARA|20250718|10:19:12.324381|S|97|12.94|0|97
C|PARA|20250718|10:21:17.839151|S|100|12.925|0|100
C|PARA|20250718|10:21:30.997719|S|100|12.925|0|100
C|PARA|20250718|10:21:34.260477|S|289|12.925|0|289
C|PARA|20250718|10:21:37.707839|S|389|12.925|0|389
C|PARA|20250718|10:21:41.606814|S|94|12.925|0|94
C|PARA|20250718|10:22:00.544777|S|100|12.93|0|100
C|PARA|20250718|10:22:19.950303|S|100|12.93|0|100
C|PARA|20250718|10:23:48.017912|S|100|12.93|0|100
C|PARA|20250718|10:24:20.897693|S|100|12.93|0|100
C|PARA|20250718|10:24:25.719133|S|7|12.93|0|7
C|PARA|20250718|10:26:08.107376|S|9|12.93|0|9
C|PARA|20250718|10:27:27.305102|S|91|12.93|0|91
C|PARA|20250718|10:27:38.840015|S|100|12.93|0|100
C|PARA|20250718|10:27:38.887606|S|100|12.93|0|100
C|PARA|20250718|10:28:00.549215|S|9|12.93|0|9
C|PARA|20250718|10:30:30.692131|S|9|12.93|0|9
C|PARA|20250718|10:34:21.866056|S|11|12.94|0|11
C|PARA|20250718|10:35:22.999211|S|100|12.95|0|100
C|PARA|20250718|10:35:26.677361|S|100|12.95|0|100
C|PARA|20250718|10:36:36.651246|S|300|12.965|0|300
C|PARA|20250718|10:36:36.651247|S|2|12.965|0|2
C|PARA|20250718|10:36:36.651286|S|2|12.965|0|2
C|PARA|20250718|10:36:36.651287|S|183|12.965|0|183
C|PARA|20250718|10:36:36.653572|S|7|12.96|0|7
C|PARA|20250718|10:36:36.653584|S|1|12.96|0|1
C|PARA|20250718|10:36:36.653585|S|6|12.96|0|6
C|PARA|20250718|10:36:36.653752|S|7|12.96|0|7
C|PARA|20250718|10:36:36.653765|S|7|12.96|0|7
C|PARA|20250718|10:36:36.653896|S|5|12.965|0|5
C|PARA|20250718|10:36:36.653910|S|5|12.965|0|5
C|PARA|20250718|10:36:36.654009|S|4|12.965|0|4
C|PARA|20250718|10:36:36.654017|S|4|12.965|0|4
C|PARA|20250718|10:36:36.654333|S|4|12.96|0|4
C|PARA|20250718|10:36:36.654333|S|4|12.96|0|4
C|PARA|20250718|10:37:35.268059|S|100|12.97|0|100
C|PARA|20250718|10:37:35.268059|S|100|12.97|0|100
C|PARA|20250718|10:37:35.268059|S|100|12.97|0|100
C|PARA|20250718|10:37:35.304740|S|100|12.97|0|100
C|PARA|20250718|10:37:37.377276|S|100|12.97|0|100
C|PARA|20250718|10:37:37.377276|S|100|12.97|0|100
C|PARA|20250718|10:37:37.377277|S|100|12.97|0|100
C|PARA|20250718|10:37:50.716373|S|100|12.97|0|100
C|PARA|20250718|10:37:50.716373|S|100|12.97|0|100
C|PARA|20250718|10:37:50.716373|S|100|12.97|0|100
C|PARA|20250718|10:37:50.716782|S|100|12.97|0|100
C|PARA|20250718|10:37:50.716782|S|100|12.97|0|100
C|PARA|20250718|10:38:00.920771|S|56|12.96|0|56
C|PARA|20250718|10:38:29.807121|S|3|12.97|0|3
C|PARA|20250718|10:38:30.783877|S|1406|12.97|0|1406
C|PARA|20250718|10:40:59.952910|S|200|12.98|0|200
C|PARA|20250718|10:42:16.350674|S|100|12.97|0|100
C|PARA|20250718|10:42:16.350674|S|400|12.97|0|400
C|PARA|20250718|10:42:16.350674|S|194|12.97|0|194
C|PARA|20250718|10:42:16.354143|S|100|12.975|0|100
C|PARA|20250718|10:44:31.971053|S|10|12.97|0|10
C|PARA|20250718|10:44:31.971097|S|470|12.97|0|470
C|PARA|20250718|10:44:31.971118|S|10|12.97|0|10
C|PARA|20250718|10:44:31.971174|S|90|12.97|0|90
C|PARA|20250718|10:44:31.971288|S|8|12.965|0|8
C|PARA|20250718|10:44:31.971314|S|8|12.965|0|8
C|PARA|20250718|10:44:31.971315|S|84|12.965|0|84
C|PARA|20250718|10:44:31.971895|S|3|12.97|0|3
C|PARA|20250718|10:44:31.971904|S|3|12.97|0|3
C|PARA|20250718|10:44:31.972114|S|24|12.97|0|24
C|PARA|20250718|10:44:31.972142|S|2|12.97|0|2
C|PARA|20250718|10:44:31.972150|S|2|12.97|0|2
C|PARA|20250718|10:44:31.972216|S|66|12.97|0|66
C|PARA|20250718|10:44:58.137384|S|1|12.97|0|1
C|PARA|20250718|10:46:11.266873|S|155|12.985|0|155
C|PARA|20250718|10:50:02.638710|S|26|12.995|0|26
C|PARA|20250718|11:04:51.684945|S|100|13|0|100
C|PARA|20250718|11:11:44.068040|S|100|12.99|0|100
C|PARA|20250718|11:11:44.068040|S|100|12.99|0|100
C|PARA|20250718|11:11:46.375856|S|100|12.99|0|100
C|PARA|20250718|11:11:46.375857|S|100|12.99|0|100
C|PARA|20250718|11:11:46.375971|S|35|12.99|0|35
C|PARA|20250718|11:11:46.375971|S|4|12.99|0|4
C|PARA|20250718|11:11:48.379546|S|55|12.99|0|55
C|PARA|20250718|11:11:48.379964|S|32|12.99|0|32
C|PARA|20250718|11:19:27.952025|S|5|12.98|0|5
C|PARA|20250718|11:19:27.952056|S|5|12.98|0|5
C|PARA|20250718|11:19:27.952227|S|4|12.98|0|4
C|PARA|20250718|11:19:27.952246|S|4|12.98|0|4
C|PARA|20250718|11:19:57.952753|S|46|12.98|0|46
C|PARA|20250718|11:19:57.952753|S|54|12.98|0|54
C|PARA|20250718|11:19:58.143830|S|100|12.98|0|100
C|PARA|20250718|11:19:58.143830|S|354|12.98|0|354
C|PARA|20250718|11:20:01.851946|S|200|12.98|0|200
C|PARA|20250718|11:20:02.099216|S|200|12.98|0|200
C|PARA|20250718|11:20:02.099217|S|100|12.98|0|100
C|PARA|20250718|11:20:02.119189|S|400|12.98|0|400
C|PARA|20250718|11:20:02.119339|S|400|12.98|0|400
C|PARA|20250718|11:26:11.603539|S|100|12.98|0|100
C|PARA|20250718|11:34:31.606960|S|10|12.99|0|10
C|PARA|20250718|11:35:52.236637|S|8|12.99|0|8
C|PARA|20250718|11:36:44.233834|S|6|12.99|0|6
C|PARA|20250718|11:36:44.233834|S|2|12.99|0|2
C|PARA|20250718|11:40:35.365492|S|8|12.99|0|8
C|PARA|20250718|11:41:58.011527|S|8|12.99|0|8
C|PARA|20250718|11:43:40.841446|S|8|12.99|0|8
C|PARA|20250718|11:45:10.970719|S|6|12.99|0|6
C|PARA|20250718|11:45:19.371177|S|100|12.985|0|100
C|PARA|20250718|11:45:19.372035|S|100|12.985|0|100
C|PARA|20250718|11:45:19.372036|S|100|12.985|0|100
C|PARA|20250718|11:48:25.065903|S|200|12.98|0|200
C|PARA|20250718|11:50:27.163532|S|100|12.98|0|100
C|PARA|20250718|11:53:28.403729|S|27|12.99|0|27
C|PARA|20250718|11:55:17.663325|S|8|12.99|0|8
C|PARA|20250718|11:58:11.393094|S|300|12.98|0|300
C|PARA|20250718|11:58:11.393539|S|400|12.98|0|400
C|PARA|20250718|11:58:11.393651|S|400|12.98|0|400
C|PARA|20250718|11:58:11.393651|S|233|12.98|0|233
C|PARA|20250718|11:58:11.394481|S|367|12.98|0|367
C|PARA|20250718|11:58:11.396225|S|259|12.98|0|259
C|PARA|20250718|11:58:11.474426|S|259|12.98|0|259
C|PARA|20250718|11:58:13.396405|S|400|12.98|0|400
C|PARA|20250718|11:58:13.396461|S|400|12.98|0|400
C|PARA|20250718|11:58:13.396512|S|400|12.98|0|400
C|PARA|20250718|11:58:40.162231|S|100|12.98|0|100
C|PARA|20250718|12:01:34.985626|S|400|12.98|0|400
C|PARA|20250718|12:02:17.331079|S|28|12.98|0|28
C|PARA|20250718|12:04:43.234210|S|300|12.98|0|300
C|PARA|20250718|12:04:54.098165|S|10|12.98|0|10
C|PARA|20250718|12:07:55.957218|S|133|12.97|0|133
C|PARA|20250718|12:17:24.861740|S|3|12.97|0|3
C|PARA|20250718|12:18:06.602940|S|100|12.97|0|100
C|PARA|20250718|12:18:06.603149|S|100|12.97|0|100
C|PARA|20250718|12:18:06.603149|S|297|12.97|0|297
C|PARA|20250718|12:18:13.714576|S|100|12.97|0|100
C|PARA|20250718|12:18:27.333045|S|100|12.97|0|100
C|PARA|20250718|12:18:31.254723|S|100|12.97|0|100
C|PARA|20250718|12:18:31.254723|S|200|12.97|0|200
C|PARA|20250718|12:18:36.719171|S|100|12.97|0|100
C|PARA|20250718|12:18:46.086518|S|100|12.97|0|100
C|PARA|20250718|12:19:33.868030|S|100|12.97|0|100
C|PARA|20250718|12:19:53.181263|S|100|12.97|0|100
C|PARA|20250718|12:19:57.277354|S|100|12.97|0|100
C|PARA|20250718|12:20:49.928967|S|100|12.97|0|100
C|PARA|20250718|12:20:56.896319|S|296|12.97|0|296
C|PARA|20250718|12:20:56.896319|S|100|12.97|0|100
C|PARA|20250718|12:20:56.896634|S|400|12.97|0|400
C|PARA|20250718|12:20:56.898699|S|300|12.97|0|300
C|PARA|20250718|12:20:56.900470|S|100|12.97|0|100
C|PARA|20250718|12:20:56.901409|S|100|12.97|0|100
C|PARA|20250718|12:20:56.901525|S|100|12.97|0|100
C|PARA|20250718|12:21:11.881832|S|100|12.97|0|100
C|PARA|20250718|12:21:19.271942|S|100|12.97|0|100
C|PARA|20250718|12:21:42.547844|S|100|12.97|0|100
C|PARA|20250718|12:21:45.824243|S|100|12.97|0|100
C|PARA|20250718|12:21:48.442481|S|38|12.97|0|38
C|PARA|20250718|12:21:48.442481|S|62|12.97|0|62
C|PARA|20250718|12:22:03.082999|S|62|12.97|0|62
C|PARA|20250718|12:22:03.083000|S|38|12.97|0|38
C|PARA|20250718|12:22:03.083677|S|100|12.97|0|100
C|PARA|20250718|12:22:43.727946|S|100|12.97|0|100
C|PARA|20250718|12:22:53.520439|S|100|12.97|0|100
C|PARA|20250718|12:23:18.263773|S|38|12.97|0|38
C|PARA|20250718|12:23:18.263773|S|62|12.97|0|62
C|PARA|20250718|12:23:54.504329|S|36|12.97|0|36
C|PARA|20250718|12:24:04.746635|S|100|12.97|0|100
C|PARA|20250718|12:24:40.826510|S|64|12.97|0|64
C|PARA|20250718|12:24:40.826510|S|36|12.97|0|36
C|PARA|20250718|12:25:00.297627|S|100|12.97|0|100
C|PARA|20250718|12:25:01.310129|S|100|12.97|0|100
C|PARA|20250718|12:25:45.303653|S|100|12.97|0|100
C|PARA|20250718|12:25:56.056718|S|100|12.97|0|100
C|PARA|20250718|12:25:56.061667|S|200|12.97|0|200
C|PARA|20250718|12:25:56.061779|S|200|12.97|0|200
C|PARA|20250718|12:26:08.185787|S|100|12.97|0|100
C|PARA|20250718|12:26:39.394290|S|300|12.97|0|300
C|PARA|20250718|12:26:41.338690|S|400|12.97|0|400
C|PARA|20250718|12:26:41.350520|S|400|12.97|0|400
C|PARA|20250718|12:26:41.350683|S|400|12.97|0|400
C|PARA|20250718|12:26:41.355587|S|300|12.97|0|300
C|PARA|20250718|12:26:41.355941|S|100|12.97|0|100
C|PARA|20250718|12:26:41.356129|S|400|12.97|0|400
C|PARA|20250718|12:26:41.627422|S|400|12.97|0|400
C|PARA|20250718|12:26:41.631658|S|400|12.97|0|400
C|PARA|20250718|12:26:41.631915|S|100|12.97|0|100
C|PARA|20250718|12:26:41.908041|S|100|12.97|0|100
C|PARA|20250718|12:26:49.139156|S|400|12.97|0|400
C|PARA|20250718|12:26:49.146867|S|100|12.97|0|100
C|PARA|20250718|12:26:49.248733|S|200|12.97|0|200
C|PARA|20250718|12:26:49.249203|S|100|12.97|0|100
C|PARA|20250718|12:26:49.324967|S|100|12.97|0|100
C|PARA|20250718|12:29:30.455846|S|100|12.97|0|100
C|PARA|20250718|12:29:54.928028|S|238|12.97|0|238
C|PARA|20250718|12:29:54.928038|S|62|12.97|0|62
C|PARA|20250718|12:29:54.928039|S|81|12.97|0|81
C|PARA|20250718|12:30:17.767945|S|100|12.97|0|100
C|PARA|20250718|12:30:40.394211|S|100|12.97|0|100
C|PARA|20250718|12:31:23.792562|S|100|12.97|0|100
C|PARA|20250718|12:31:50.433835|S|100|12.97|0|100
C|PARA|20250718|12:32:21.118623|S|19|12.97|0|19
C|PARA|20250718|12:32:21.118623|S|81|12.97|0|81
C|PARA|20250718|12:33:11.450984|S|500|12.98|0|500
C|PARA|20250718|12:33:37.120635|S|100|12.97|0|100
C|PARA|20250718|12:35:25.942338|S|100|12.97|0|100
C|PARA|20250718|12:35:25.942406|S|88|12.97|0|88
C|PARA|20250718|12:37:28.331675|S|212|12.97|0|212
C|PARA|20250718|12:37:28.331675|S|100|12.97|0|100
C|PARA|20250718|12:38:08.416787|S|38|12.97|0|38
C|PARA|20250718|12:40:53.726171|S|200|12.98|0|200
C|PARA|20250718|12:40:53.726171|S|200|12.98|0|200
C|PARA|20250718|12:43:17.059199|S|100|12.97|0|100
C|PARA|20250718|12:43:46.395587|S|68|12.97|0|68
C|PARA|20250718|12:43:46.395587|S|32|12.97|0|32
C|PARA|20250718|12:45:27.341079|S|8|12.98|0|8
C|PARA|20250718|12:46:40.817871|S|100|12.97|0|100
C|PARA|20250718|12:51:07.672670|S|8|12.98|0|8
C|PARA|20250718|12:51:28.837500|S|100|12.97|0|100
C|PARA|20250718|12:51:45.678683|S|8|12.98|0|8
C|PARA|20250718|12:53:21.815856|S|100|12.97|0|100
C|PARA|20250718|12:53:31.327949|S|8|12.98|0|8
C|PARA|20250718|12:53:50.287847|S|8|12.98|0|8
C|PARA|20250718|12:54:57.012072|S|100|12.97|0|100
C|PARA|20250718|12:55:01.220680|S|100|12.97|0|100
C|PARA|20250718|12:56:14.405216|S|100|12.97|0|100
C|PARA|20250718|12:57:19.803099|S|8|12.975|0|8
C|PARA|20250718|12:57:23.337543|S|100|12.97|0|100
C|PARA|20250718|12:57:33.420340|S|100|12.97|0|100
C|PARA|20250718|12:58:06.398104|S|99|12.97|0|99
C|PARA|20250718|12:58:06.398105|S|1|12.97|0|1
C|PARA|20250718|12:58:39.256330|S|100|12.97|0|100
C|PARA|20250718|12:58:55.526823|S|8|12.975|0|8
C|PARA|20250718|12:59:00.141742|S|100|12.975|0|100
C|PARA|20250718|12:59:08.951292|S|100|12.97|0|100
C|PARA|20250718|13:00:00.612596|S|163|12.97|0|163
C|PARA|20250718|13:02:05.009104|S|20|12.97|0|20
C|PARA|20250718|13:02:05.009106|S|200|12.97|0|200
C|PARA|20250718|13:02:05.009156|S|575|12.97|0|575
C|PARA|20250718|13:02:05.009156|S|121|12.97|0|121
C|PARA|20250718|13:02:05.009156|S|100|12.97|0|100
C|PARA|20250718|13:02:05.009158|S|40|12.97|0|40
C|PARA|20250718|13:02:05.011229|S|100|12.965|0|100
C|PARA|20250718|13:02:05.048296|S|400|12.96|0|400
C|PARA|20250718|13:02:05.048296|S|300|12.96|0|300
C|PARA|20250718|13:02:05.048375|S|100|12.96|0|100
C|PARA|20250718|13:02:05.048375|S|400|12.96|0|400
C|PARA|20250718|13:02:05.048398|S|1267|12.96|0|1267
C|PARA|20250718|13:02:05.048398|S|400|12.96|0|400
C|PARA|20250718|13:02:05.048419|S|400|12.96|0|400
C|PARA|20250718|13:02:05.048419|S|80|12.96|0|80
C|PARA|20250718|13:02:05.048436|S|18|12.96|0|18
C|PARA|20250718|13:02:05.048460|S|382|12.96|0|382
C|PARA|20250718|13:02:05.048461|S|408|12.96|0|408
C|PARA|20250718|13:02:05.059353|S|400|12.96|0|400
C|PARA|20250718|13:02:05.059386|S|200|12.96|0|200
C|PARA|20250718|13:02:05.059387|S|200|12.96|0|200
C|PARA|20250718|13:02:05.059387|S|280|12.96|0|280
C|PARA|20250718|13:02:05.059396|S|44|12.96|0|44
C|PARA|20250718|13:02:05.059407|S|11|12.96|0|11
C|PARA|20250718|13:02:05.068768|S|100|12.965|0|100
C|PARA|20250718|13:02:05.603021|S|69|12.96|0|69
C|PARA|20250718|13:03:34.710652|S|100|12.96|0|100
C|PARA|20250718|13:03:39.122659|S|200|12.97|0|200
C|PARA|20250718|13:05:30.809397|S|100|12.96|0|100
C|PARA|20250718|13:05:30.809397|S|400|12.96|0|400
C|PARA|20250718|13:06:30.167376|S|287|12.96|0|287
C|PARA|20250718|13:06:30.167376|S|100|12.96|0|100
C|PARA|20250718|13:07:47.317240|S|100|12.96|0|100
C|PARA|20250718|13:07:49.120108|S|100|12.96|0|100
C|PARA|20250718|13:07:59.629949|S|36|12.96|0|36
C|PARA|20250718|13:08:26.012684|S|100|12.96|0|100
C|PARA|20250718|13:08:51.463678|S|100|12.96|0|100
C|PARA|20250718|13:09:10.849679|S|296|12.96|0|296
C|PARA|20250718|13:09:10.849680|S|100|12.96|0|100
C|PARA|20250718|13:09:10.856450|S|100|12.96|0|100
C|PARA|20250718|13:09:19.715398|S|55|12.96|0|55
C|PARA|20250718|13:09:19.715398|S|300|12.96|0|300
C|PARA|20250718|13:09:19.715449|S|1|12.96|0|1
C|PARA|20250718|13:09:19.715449|S|45|12.96|0|45
C|PARA|20250718|13:09:19.715452|S|400|12.96|0|400
C|PARA|20250718|13:09:19.715452|S|638|12.96|0|638
C|PARA|20250718|13:09:20.184405|S|100|12.96|0|100
C|PARA|20250718|13:09:20.184422|S|100|12.96|0|100
C|PARA|20250718|13:12:02.955420|S|579|12.95|0|579
C|PARA|20250718|13:14:32.025768|S|100|12.94|0|100
C|PARA|20250718|13:16:08.678516|S|1|12.93|0|1
C|PARA|20250718|13:16:14.256125|S|700|12.93|0|700
C|PARA|20250718|13:17:27.378808|S|72|12.92|0|72
C|PARA|20250718|13:19:39.183071|S|600|12.93|0|600
C|PARA|20250718|13:19:39.454450|S|600|12.93|0|600
C|PARA|20250718|13:23:39.810129|S|8|12.93|0|8
C|PARA|20250718|13:24:27.705882|S|8|12.93|0|8
C|PARA|20250718|13:24:41.616401|S|100|12.93|0|100
C|PARA|20250718|13:24:42.154848|S|200|12.93|0|200
C|PARA|20250718|13:25:39.768091|S|8|12.93|0|8
C|PARA|20250718|13:26:31.844115|S|100|12.92|0|100
C|PARA|20250718|13:26:47.808037|S|100|12.92|0|100
C|PARA|20250718|13:27:05.972295|S|8|12.925|0|8
C|PARA|20250718|13:28:14.626293|S|8|12.925|0|8
C|PARA|20250718|13:32:38.149206|S|22|12.92|0|22
C|PARA|20250718|13:35:23.884606|S|200|12.92|0|200
C|PARA|20250718|13:37:46.037405|S|200|12.92|0|200
C|PARA|20250718|13:48:24.910180|S|12|12.91|0|12
C|PARA|20250718|14:00:02.773088|S|8|12.905|0|8
C|PARA|20250718|14:01:13.483892|S|500|12.905|0|500
C|PARA|20250718|14:01:13.486558|S|500|12.905|0|500
C|PARA|20250718|14:03:05.421385|S|100|12.905|0|100
C|PARA|20250718|14:03:09.068299|S|8|12.905|0|8
C|PARA|20250718|14:04:56.472243|S|400|12.9|0|400
C|PARA|20250718|14:10:20.368790|S|300|12.9|0|300
C|PARA|20250718|14:10:20.368791|S|100|12.9|0|100
C|PARA|20250718|14:11:31.866144|S|300|12.89|0|300
C|PARA|20250718|14:28:12.917260|S|95|12.9|0|95
C|PARA|20250718|14:29:59.222631|S|8|12.9|0|8
C|PARA|20250718|14:30:14.088317|S|103|12.9|0|103
C|PARA|20250718|14:30:14.088317|S|92|12.9|0|92
C|PARA|20250718|14:30:16.954510|S|45|12.9|0|45
C|PARA|20250718|14:30:20.071625|S|55|12.9|0|55
C|PARA|20250718|14:30:22.634013|S|100|12.9|0|100
C|PARA|20250718|14:30:34.005985|S|100|12.9|0|100
C|PARA|20250718|14:30:40.450632|S|100|12.9|0|100
C|PARA|20250718|14:31:00.178073|S|100|12.9|0|100
C|PARA|20250718|14:34:52.839647|S|100|12.9|0|100
C|PARA|20250718|14:36:05.613090|S|100|12.9|0|100
C|PARA|20250718|14:36:23.690013|S|100|12.9|0|100
C|PARA|20250718|14:36:30.735543|S|100|12.9|0|100
C|PARA|20250718|14:41:46.339416|S|100|12.9|0|100
C|PARA|20250718|14:41:47.980254|S|100|12.9|0|100
C|PARA|20250718|14:42:20.890858|S|100|12.9|0|100
C|PARA|20250718|14:42:32.491458|S|1|12.89|0|1
C|PARA|20250718|14:50:08.453247|S|100|12.9|0|100
C|PARA|20250718|14:53:21.324907|S|100|12.9|0|100
C|PARA|20250718|14:54:04.656616|S|100|12.9|0|100
C|PARA|20250718|14:54:33.660461|S|21|12.9|0|21
C|PARA|20250718|14:54:34.014485|S|79|12.9|0|79
C|PARA|20250718|14:54:34.014485|S|21|12.9|0|21
C|PARA|20250718|14:55:36.176188|S|100|12.9|0|100
C|PARA|20250718|14:55:48.851857|S|100|12.9|0|100
C|PARA|20250718|14:55:53.892151|S|100|12.9|0|100
C|PARA|20250718|14:55:56.441912|S|100|12.9|0|100
C|PARA|20250718|14:56:17.409171|S|100|12.9|0|100
C|PARA|20250718|14:56:22.036136|S|100|12.9|0|100
C|PARA|20250718|14:57:12.418994|S|100|12.9|0|100
C|PARA|20250718|14:57:13.909297|S|100|12.9|0|100
C|PARA|20250718|14:57:26.030565|S|100|12.9|0|100
C|PARA|20250718|14:57:28.691400|S|100|12.9|0|100
C|PARA|20250718|14:57:34.125123|S|100|12.9|0|100
C|PARA|20250718|14:57:56.556632|S|100|12.9|0|100
C|PARA|20250718|14:58:05.074208|S|100|12.9|0|100
C|PARA|20250718|14:58:23.030947|S|100|12.9|0|100
C|PARA|20250718|15:00:00.023261|S|100|12.9|0|100
C|PARA|20250718|15:00:00.591391|S|100|12.9|0|100
C|PARA|20250718|15:00:38.562048|S|23|12.9|0|23
C|PARA|20250718|15:00:38.562049|S|177|12.9|0|177
C|PARA|20250718|15:00:38.573273|S|100|12.905|0|100
C|PARA|20250718|15:00:39.479501|S|100|12.9|0|100
C|PARA|20250718|15:00:39.494805|S|100|12.895|0|100
C|PARA|20250718|15:00:49.387081|S|12|12.89|0|12
C|PARA|20250718|15:11:30.039910|S|100|12.89|0|100
C|PARA|20250718|15:11:30.051716|S|100|12.885|0|100
C|PARA|20250718|15:11:30.054034|S|100|12.885|0|100
C|PARA|20250718|15:11:30.697320|S|18|12.88|0|18
C|PARA|20250718|15:13:13.866821|S|100|12.88|0|100
C|PARA|20250718|15:22:05.073583|S|1|12.89|0|1
C|PARA|20250718|15:22:30.083388|S|100|12.89|0|100
C|PARA|20250718|15:23:02.881978|S|1|12.89|0|1
C|PARA|20250718|15:26:14.903283|S|200|12.91|0|200
C|PARA|20250718|15:26:14.903458|S|200|12.91|0|200
C|PARA|20250718|15:26:17.902352|S|200|12.91|0|200
C|PARA|20250718|15:26:17.902352|S|300|12.91|0|300
C|PARA|20250718|15:26:17.917611|S|100|12.905|0|100
C|PARA|20250718|15:26:21.316996|S|1|12.91|0|1
C|PARA|20250718|15:26:22.792118|S|300|12.91|0|300
C|PARA|20250718|15:26:30.818470|S|200|12.93|0|200
C|PARA|20250718|15:27:19.340376|S|1|12.92|0|1
C|PARA|20250718|15:27:19.340377|S|200|12.92|0|200
C|PARA|20250718|15:27:19.340377|S|1|12.92|0|1
C|PARA|20250718|15:27:54.273824|S|1|12.93|0|1
C|PARA|20250718|15:28:50.405783|S|1|12.93|0|1
C|PARA|20250718|15:28:55.611277|S|400|12.93|0|400
C|PARA|20250718|15:29:45.012175|S|200|12.93|0|200
C|PARA|20250718|15:30:51.622384|S|63|12.94|0|63
C|PARA|20250718|15:30:51.622384|S|1|12.94|0|1
C|PARA|20250718|15:33:25.695125|S|100|12.925|0|100
C|PARA|20250718|15:33:25.697820|S|100|12.925|0|100
C|PARA|20250718|15:33:41.654527|S|41|12.92|0|41
C|PARA|20250718|15:33:44.601585|S|1|12.93|0|1
C|PARA|20250718|15:33:44.601585|S|8|12.93|0|8
C|PARA|20250718|15:34:38.361576|S|1|12.94|0|1
C|PARA|20250718|15:36:43.596802|S|1|12.94|0|1
C|PARA|20250718|15:39:03.289788|S|8|12.93|0|8
C|PARA|20250718|15:39:03.289788|S|2|12.93|0|2
C|PARA|20250718|15:40:02.844119|S|100|12.94|0|100
C|PARA|20250718|15:40:05.265512|S|100|12.94|0|100
C|PARA|20250718|15:40:07.093782|S|79|12.95|0|79
C|PARA|20250718|15:40:14.615112|S|44|12.95|0|44
C|PARA|20250718|15:40:14.615138|S|56|12.95|0|56
C|PARA|20250718|15:41:49.004560|S|12|12.95|0|12
C|PARA|20250718|15:42:21.508715|S|100|12.95|0|100
C|PARA|20250718|15:42:21.508715|S|400|12.95|0|400
C|PARA|20250718|15:43:37.435341|S|400|12.95|0|400
C|PARA|20250718|15:47:12.477719|S|46|12.945|0|46
C|PARA|20250718|15:47:49.064814|S|37|12.945|0|37
C|PARA|20250718|15:47:50.100429|S|12|12.95|0|12
C|PARA|20250718|15:48:58.803009|S|20|12.95|0|20
C|PARA|20250718|15:49:40.098338|S|100|12.95|0|100
C|PARA|20250718|15:49:40.098338|S|400|12.95|0|400
C|PARA|20250718|15:50:16.738240|S|61|12.96|0|61
C|PARA|20250718|15:50:21.501967|S|43|12.96|0|43
C|PARA|20250718|15:50:27.016573|S|63|12.96|0|63
C|PARA|20250718|15:51:19.638554|S|149|12.96|0|149
C|PARA|20250718|15:51:46.744599|S|154|12.96|0|154
C|PARA|20250718|15:52:21.117537|S|100|12.95|0|100
C|PARA|20250718|15:52:21.117537|S|100|12.95|0|100
C|PARA|20250718|15:52:21.117538|S|100|12.95|0|100
C|PARA|20250718|15:52:21.117538|S|100|12.95|0|100
C|PARA|20250718|15:52:21.117538|S|100|12.95|0|100
C|PARA|20250718|15:52:21.117539|S|500|12.95|0|500
C|PARA|20250718|15:52:21.117539|S|100|12.95|0|100
C|PARA|20250718|15:52:21.117539|S|100|12.95|0|100
C|PARA|20250718|15:52:21.117540|S|100|12.95|0|100
C|PARA|20250718|15:52:21.117548|S|100|12.95|0|100
C|PARA|20250718|15:52:21.117557|S|82|12.95|0|82
C|PARA|20250718|15:52:21.117592|S|318|12.95|0|318
C|PARA|20250718|15:52:21.187048|S|79|12.95|0|79
C|PARA|20250718|15:52:26.478561|S|100|12.94|0|100
C|PARA|20250718|15:52:26.478561|S|100|12.94|0|100
C|PARA|20250718|15:52:37.957998|S|300|12.94|0|300
C|PARA|20250718|15:52:39.567854|S|500|12.94|0|500
C|PARA|20250718|15:53:00.011016|S|14|12.95|0|14
C|PARA|20250718|15:54:05.062111|S|67|12.95|0|67
C|PARA|20250718|15:54:06.099682|S|500|12.96|0|500
C|PARA|20250718|15:54:40.009665|S|600|12.965|0|600
C|PARA|20250718|15:54:40.009718|S|28|12.96|0|28
C|PARA|20250718|15:54:40.009719|S|28|12.96|0|28
C|PARA|20250718|15:54:40.009777|S|28|12.96|0|28
C|PARA|20250718|15:54:40.009880|S|15|12.96|0|15
C|PARA|20250718|15:54:47.368688|S|8|12.965|0|8
C|PARA|20250718|15:54:48.749889|S|53|12.95|0|53
C|PARA|20250718|15:54:50.004163|S|75|12.96|0|75
C|PARA|20250718|15:55:00.140477|S|400|12.97|0|400
C|PARA|20250718|15:55:00.186375|S|100|12.99|0|100
C|PARA|20250718|15:55:00.670293|S|100|12.985|0|100
C|PARA|20250718|15:55:26.534918|S|400|12.99|0|400
C|PARA|20250718|15:55:26.534918|S|100|12.99|0|100
C|PARA|20250718|15:55:26.534918|S|100|12.99|0|100
C|PARA|20250718|15:55:26.534918|S|1100|12.99|0|1100
C|PARA|20250718|15:55:26.534919|S|300|12.99|0|300
C|PARA|20250718|15:55:28.412034|S|400|12.99|0|400
C|PARA|20250718|15:55:28.412034|S|100|12.99|0|100
C|PARA|20250718|15:55:45.554154|S|53|12.99|0|53
C|PARA|20250718|15:55:49.985850|S|511|12.99|0|511
C|PARA|20250718|15:55:49.986375|S|69|12.99|0|69
C|PARA|20250718|15:55:49.986375|S|89|12.99|0|89
C|PARA|20250718|15:55:54.995280|S|533|12.99|0|533
C|PARA|20250718|15:58:02.062041|S|667|12.985|0|667
C|PARA|20250718|15:58:02.062041|S|100|12.985|0|100
C|PARA|20250718|15:58:02.062042|S|231|12.98|0|231
C|PARA|20250718|15:58:02.062042|S|100|12.98|0|100
C|PARA|20250718|15:58:02.062042|S|100|12.98|0|100
C|PARA|20250718|15:58:02.062175|S|100|12.98|0|100
C|PARA|20250718|15:58:02.062191|S|14|12.98|0|14
C|PARA|20250718|15:58:02.625644|S|100|12.985|0|100
C|PARA|20250718|15:58:02.628400|S|100|12.985|0|100
C|PARA|20250718|15:58:03.563939|S|100|12.985|0|100
C|PARA|20250718|15:58:04.065374|S|300|12.985|0|300
C|PARA|20250718|15:58:04.065474|S|30|12.98|0|30
C|PARA|20250718|15:58:04.065474|S|70|12.98|0|70
C|PARA|20250718|15:58:11.552954|S|100|12.98|0|100
C|PARA|20250718|15:58:11.552954|S|100|12.98|0|100
C|PARA|20250718|15:58:12.200722|S|21|12.98|0|21
C|PARA|20250718|15:58:15.690816|S|100|12.97|0|100
C|PARA|20250718|15:58:15.690817|S|300|12.97|0|300
C|PARA|20250718|15:58:17.676151|S|200|12.97|0|200
C|PARA|20250718|15:58:17.676151|S|100|12.97|0|100
C|PARA|20250718|15:58:19.676350|S|400|12.97|0|400
C|PARA|20250718|15:58:21.559045|S|400|12.97|0|400
C|PARA|20250718|15:58:24.667779|S|100|12.97|0|100
C|PARA|20250718|15:58:24.667779|S|100|12.97|0|100
C|PARA|20250718|15:58:24.667779|S|100|12.97|0|100
C|PARA|20250718|15:58:24.667779|S|100|12.97|0|100
C|PARA|20250718|15:58:25.672174|S|100|12.97|0|100
C|PARA|20250718|15:58:25.675390|S|100|12.97|0|100
C|PARA|20250718|15:58:25.685023|S|100|12.97|0|100
C|PARA|20250718|15:58:27.681103|S|100|12.97|0|100
C|PARA|20250718|15:58:29.687812|S|100|12.97|0|100
C|PARA|20250718|15:58:34.340498|S|400|12.97|0|400
C|PARA|20250718|15:58:34.340498|S|116|12.97|0|116
C|PARA|20250718|15:58:55.092280|S|100|12.975|0|100
C|PARA|20250718|15:59:24.660254|S|100|12.975|0|100
C|PARA|20250718|15:59:25.045216|S|100|12.975|0|100
C|PARA|20250718|15:59:25.050131|S|129|12.975|0|129
C|PARA|20250718|15:59:36.895621|S|57|12.975|0|57
C|PARA|20250718|15:59:48.020317|S|86|12.975|0|86
C|PARA|20250718|15:59:49.590636|S|25|12.99|0|25
C|PARA|20250718|15:59:49.896050|S|1200|12.985|0|1200
C|PARA|20250718|15:59:52.050242|S|4|12.995|0|4
C|PARA|20250718|15:59:54.346846|S|102|12.995|0|102
C|PARA|20250718|15:59:54.348170|S|9|12.995|0|9
C|PARA|20250718|15:59:55.064830|S|3|12.995|0|3
C|PARA|20250718|15:59:55.157624|S|1|12.995|0|1
C|PARA|20250718|15:59:55.261873|S|1124|12.995|0|1124
C|PARA|20250718|15:59:56.485211|S|33|12.995|0|33
C|PARA|20250718|15:59:56.867888|S|900|12.995|0|900
C|PARA|20250718|15:59:56.874704|S|160|12.995|0|160
C|PARA|20250718|15:59:56.928365|S|245|13|0|245
C|PARA|20250718|15:59:57.178453|S|1|12.995|0|1
C|PARA|20250718|15:59:58.025767|S|300|12.99|0|300
C|PARR|20250718|09:39:36.644243|S|100|33.02|0|100
C|PARR|20250718|09:52:32.981588|S|50|33.13|0|50
C|PARR|20250718|09:53:43.092985|S|100|33.025|0|100
C|PARR|20250718|10:09:25.891964|S|50|32.87|0|50
C|PARR|20250718|10:57:19.926544|S|100|32.71|0|100
C|PARR|20250718|11:52:40.209658|S|2|32.19|0|2
C|PARR|20250718|12:30:20.038309|S|1|32.13|0|1
C|PARR|20250718|13:26:43.495268|S|38|32.31|0|38
C|PARR|20250718|13:46:30.689586|S|4|32.22|0|4
C|PARR|20250718|14:30:12.283483|S|1|32.11|0|1
C|PARR|20250718|14:39:22.366675|S|3|32.08|0|3
C|PARR|20250718|14:48:01.591962|S|21|32.13|0|21
C|PARR|20250718|15:14:45.456400|S|50|32.25|0|50
C|PARR|20250718|15:20:04.612085|S|1|32.19|0|1
C|PARR|20250718|15:20:34.364628|S|30|32.21|0|30
C|PARR|20250718|15:23:49.240023|S|50|32.19|0|50
C|PARR|20250718|15:34:21.633226|S|3|32.12|0|3
C|PARR|20250718|15:38:47.272109|S|4|32.07|0|4
C|PARR|20250718|15:39:09.829215|S|5|32.09|0|5
C|PARR|20250718|15:44:06.338798|S|50|32.09|0|50
C|PARR|20250718|15:44:06.338799|S|3|32.07|0|3
C|PARR|20250718|15:47:08.544506|S|4|32.04|0|4
C|PARR|20250718|15:53:04.075682|S|10|31.92|0|10
C|PARR|20250718|15:58:37.155435|S|200|31.95|0|200
C|PARR|20250718|15:58:37.767304|S|78|31.94|0|78
C|PARR|20250718|15:59:23.020027|S|4|31.93|0|4
C|PARR|20250718|15:59:30.064614|S|1|31.92|0|1
C|PARR|20250718|15:59:40.891344|S|100|31.935|0|100
C|PARR|20250718|15:59:43.001493|S|100|31.94|0|100
C|PARR|20250718|15:59:57.155029|S|50|31.93|0|50
C|PASG|20250718|13:21:12.291357|S|100|5.545|0|100
C|PATH|20250718|09:47:01.661628|S|100|12.385|0|100
C|PATH|20250718|09:49:22.908894|S|12|12.38|0|12
C|PATH|20250718|10:02:28.104630|S|100|12.38|0|100
C|PATH|20250718|10:02:28.104630|S|100|12.38|0|100
C|PATH|20250718|10:02:51.890308|S|100|12.4|0|100
C|PATH|20250718|10:05:02.740274|S|100|12.4|0|100
C|PATH|20250718|10:05:02.758220|S|100|12.4|0|100
C|PATH|20250718|10:06:26.650545|S|100|12.37|0|100
C|PATH|20250718|10:06:46.260349|S|100|12.38|0|100
C|PATH|20250718|10:06:54.718433|S|29|12.38|0|29
C|PATH|20250718|10:07:10.041227|S|100|12.39|0|100
C|PATH|20250718|10:07:10.041227|S|100|12.39|0|100
C|PATH|20250718|10:07:30.360693|S|2|12.4|0|2
C|PATH|20250718|10:07:30.360714|S|2|12.4|0|2
C|PATH|20250718|10:07:50.397333|S|100|12.4|0|100
C|PATH|20250718|10:08:12.564073|S|100|12.405|0|100
C|PATH|20250718|10:08:33.554063|S|100|12.41|0|100
C|PATH|20250718|10:10:05.548420|S|100|12.4|0|100
C|PATH|20250718|10:10:05.548431|S|100|12.4|0|100
C|PATH|20250718|10:10:05.549029|S|100|12.4|0|100
C|PATH|20250718|10:10:05.549029|S|100|12.4|0|100
C|PATH|20250718|10:10:22.565956|S|100|12.41|0|100
C|PATH|20250718|10:10:50.184287|S|6|12.42|0|6
C|PATH|20250718|10:10:50.611944|S|100|12.43|0|100
C|PATH|20250718|10:11:29.505689|S|100|12.41|0|100
C|PATH|20250718|10:13:42.461640|S|200|12.405|0|200
C|PATH|20250718|10:13:42.461984|S|89|12.41|0|89
C|PATH|20250718|10:13:42.461984|S|100|12.41|0|100
C|PATH|20250718|10:13:49.144614|S|100|12.41|0|100
C|PATH|20250718|10:14:26.551970|S|100|12.37|0|100
C|PATH|20250718|10:15:30.808579|S|100|12.38|0|100
C|PATH|20250718|10:15:30.810202|S|100|12.38|0|100
C|PATH|20250718|10:15:40.507273|S|100|12.38|0|100
C|PATH|20250718|10:17:09.178035|S|100|12.37|0|100
C|PATH|20250718|10:17:09.178035|S|100|12.37|0|100
C|PATH|20250718|10:17:17.535315|S|100|12.37|0|100
C|PATH|20250718|10:17:57.301813|S|100|12.34|0|100
C|PATH|20250718|10:17:57.301813|S|100|12.34|0|100
C|PATH|20250718|10:18:04.089772|S|100|12.35|0|100
C|PATH|20250718|10:18:09.534885|S|200|12.345|0|200
C|PATH|20250718|10:18:31.450678|S|100|12.365|0|100
C|PATH|20250718|10:23:03.869727|S|100|12.33|0|100
C|PATH|20250718|10:23:07.550623|S|71|12.33|0|71
C|PATH|20250718|10:23:34.577558|S|100|12.33|0|100
C|PATH|20250718|10:24:23.647257|S|100|12.325|0|100
C|PATH|20250718|10:25:06.422078|S|100|12.31|0|100
C|PATH|20250718|10:25:09.504089|S|100|12.32|0|100
C|PATH|20250718|10:25:44.254819|S|100|12.32|0|100
C|PATH|20250718|10:25:44.375149|S|100|12.32|0|100
C|PATH|20250718|10:26:36.189217|S|100|12.31|0|100
C|PATH|20250718|10:26:40.053651|S|200|12.3|0|200
C|PATH|20250718|10:27:21.317144|S|100|12.325|0|100
C|PATH|20250718|10:27:21.318167|S|24|12.325|0|24
C|PATH|20250718|10:29:06.023786|S|100|12.34|0|100
C|PATH|20250718|10:29:28.499938|S|88|12.34|0|88
C|PATH|20250718|10:29:29.613083|S|88|12.34|0|88
C|PATH|20250718|10:29:29.613083|S|100|12.34|0|100
C|PATH|20250718|10:29:49.016905|S|100|12.34|0|100
C|PATH|20250718|10:31:20.908679|S|100|12.36|0|100
C|PATH|20250718|10:31:31.332513|S|100|12.35|0|100
C|PATH|20250718|10:33:00.642035|S|100|12.34|0|100
C|PATH|20250718|10:33:20.835237|S|100|12.34|0|100
C|PATH|20250718|10:33:25.145823|S|100|12.345|0|100
C|PATH|20250718|10:33:25.903036|S|100|12.34|0|100
C|PATH|20250718|10:34:14.264333|S|100|12.35|0|100
C|PATH|20250718|10:35:31.368400|S|100|12.37|0|100
C|PATH|20250718|10:35:32.488557|S|100|12.37|0|100
C|PATH|20250718|10:36:31.161512|S|100|12.36|0|100
C|PATH|20250718|10:41:03.094414|S|100|12.37|0|100
C|PATH|20250718|10:43:43.935764|S|7|12.39|0|7
C|PATH|20250718|10:43:43.935764|S|93|12.39|0|93
C|PATH|20250718|10:43:57.047905|S|100|12.39|0|100
C|PATH|20250718|10:43:58.416034|S|100|12.39|0|100
C|PATH|20250718|10:45:36.654814|S|38|12.39|0|38
C|PATH|20250718|10:46:42.618028|S|100|12.38|0|100
C|PATH|20250718|10:48:32.380851|S|100|12.39|0|100
C|PATH|20250718|10:48:32.395448|S|100|12.39|0|100
C|PATH|20250718|10:48:35.531519|S|89|12.39|0|89
C|PATH|20250718|10:48:35.531519|S|100|12.39|0|100
C|PATH|20250718|10:49:06.220178|S|100|12.39|0|100
C|PATH|20250718|10:49:06.221118|S|100|12.39|0|100
C|PATH|20250718|10:49:06.221752|S|100|12.39|0|100
C|PATH|20250718|10:49:14.676389|S|6|12.4|0|6
C|PATH|20250718|10:49:14.676389|S|32|12.4|0|32
C|PATH|20250718|10:49:14.678409|S|389|12.395|0|389
C|PATH|20250718|10:49:14.680647|S|14|12.39|0|14
C|PATH|20250718|10:50:23.937842|S|100|12.39|0|100
C|PATH|20250718|10:50:39.343399|S|100|12.38|0|100
C|PATH|20250718|10:50:41.954324|S|100|12.37|0|100
C|PATH|20250718|10:51:08.103933|S|100|12.38|0|100
C|PATH|20250718|10:51:08.104360|S|1|12.38|0|1
C|PATH|20250718|10:51:08.104376|S|1|12.38|0|1
C|PATH|20250718|10:55:26.805950|S|100|12.36|0|100
C|PATH|20250718|10:59:05.911530|S|6|12.37|0|6
C|PATH|20250718|10:59:05.911530|S|100|12.37|0|100
C|PATH|20250718|10:59:05.934172|S|100|12.37|0|100
C|PATH|20250718|10:59:17.279179|S|100|12.37|0|100
C|PATH|20250718|10:59:31.774660|S|100|12.365|0|100
C|PATH|20250718|10:59:45.086003|S|100|12.365|0|100
C|PATH|20250718|10:59:58.215188|S|100|12.37|0|100
C|PATH|20250718|11:00:00.177515|S|100|12.365|0|100
C|PATH|20250718|11:00:09.218976|S|200|12.365|0|200
C|PATH|20250718|11:00:12.944891|S|100|12.37|0|100
C|PATH|20250718|11:01:15.353109|S|65|12.35|0|65
C|PATH|20250718|11:01:54.587617|S|100|12.37|0|100
C|PATH|20250718|11:02:46.450938|S|100|12.36|0|100
C|PATH|20250718|11:02:46.450938|S|100|12.36|0|100
C|PATH|20250718|11:02:46.450969|S|100|12.36|0|100
C|PATH|20250718|11:02:46.451810|S|29|12.36|0|29
C|PATH|20250718|11:03:22.580315|S|1|12.34|0|1
C|PATH|20250718|11:04:12.203679|S|100|12.35|0|100
C|PATH|20250718|11:05:10.513320|S|4|12.345|0|4
C|PATH|20250718|11:05:20.540588|S|1|12.34|0|1
C|PATH|20250718|11:10:56.787757|S|1|12.38|0|1
C|PATH|20250718|11:12:21.630885|S|55|12.38|0|55
C|PATH|20250718|11:17:47.645092|S|15|12.38|0|15
C|PATH|20250718|11:19:09.231511|S|15|12.37|0|15
C|PATH|20250718|11:19:50.023758|S|12|12.37|0|12
C|PATH|20250718|11:21:32.567692|S|100|12.37|0|100
C|PATH|20250718|11:21:32.567692|S|1|12.37|0|1
C|PATH|20250718|11:24:15.234377|S|20|12.36|0|20
C|PATH|20250718|11:24:54.488828|S|100|12.36|0|100
C|PATH|20250718|11:24:54.488859|S|3|12.36|0|3
C|PATH|20250718|11:24:54.489458|S|100|12.36|0|100
C|PATH|20250718|11:30:38.169038|S|1|12.34|0|1
C|PATH|20250718|11:30:38.169038|S|5|12.34|0|5
C|PATH|20250718|11:33:30.389392|S|100|12.37|0|100
C|PATH|20250718|11:33:30.389392|S|100|12.37|0|100
C|PATH|20250718|11:33:56.415772|S|100|12.37|0|100
C|PATH|20250718|11:34:05.156932|S|100|12.36|0|100
C|PATH|20250718|11:34:05.156993|S|100|12.36|0|100
C|PATH|20250718|11:34:05.157679|S|100|12.36|0|100
C|PATH|20250718|11:34:44.921049|S|100|12.37|0|100
C|PATH|20250718|11:34:44.921049|S|100|12.37|0|100
C|PATH|20250718|11:36:49.832079|S|100|12.365|0|100
C|PATH|20250718|11:36:58.038992|S|39|12.36|0|39
C|PATH|20250718|11:36:58.039645|S|61|12.36|0|61
C|PATH|20250718|11:36:58.039645|S|100|12.36|0|100
C|PATH|20250718|11:36:58.041499|S|100|12.35|0|100
C|PATH|20250718|11:37:03.413059|S|100|12.34|0|100
C|PATH|20250718|11:38:08.037439|S|100|12.35|0|100
C|PATH|20250718|11:38:48.899224|S|85|12.36|0|85
C|PATH|20250718|11:39:55.059681|S|100|12.34|0|100
C|PATH|20250718|11:42:07.076874|S|100|12.35|0|100
C|PATH|20250718|11:42:18.063559|S|100|12.35|0|100
C|PATH|20250718|11:42:32.407513|S|100|12.35|0|100
C|PATH|20250718|11:42:32.407513|S|100|12.35|0|100
C|PATH|20250718|11:43:06.637534|S|1|12.35|0|1
C|PATH|20250718|11:43:16.863393|S|100|12.35|0|100
C|PATH|20250718|11:43:16.863393|S|61|12.35|0|61
C|PATH|20250718|11:43:42.351896|S|100|12.36|0|100
C|PATH|20250718|11:43:42.351896|S|15|12.36|0|15
C|PATH|20250718|11:44:51.553397|S|100|12.38|0|100
C|PATH|20250718|11:44:51.553397|S|1|12.38|0|1
C|PATH|20250718|11:45:02.757694|S|100|12.38|0|100
C|PATH|20250718|11:45:15.671669|S|100|12.38|0|100
C|PATH|20250718|11:47:55.206396|S|100|12.38|0|100
C|PATH|20250718|11:50:26.126311|S|15|12.39|0|15
C|PATH|20250718|11:52:16.870810|S|100|12.38|0|100
C|PATH|20250718|11:52:42.549923|S|100|12.39|0|100
C|PATH|20250718|11:53:27.693312|S|100|12.39|0|100
C|PATH|20250718|11:53:56.692914|S|100|12.4|0|100
C|PATH|20250718|11:54:10.003324|S|100|12.4|0|100
C|PATH|20250718|11:54:11.376443|S|100|12.42|0|100
C|PATH|20250718|11:54:12.134893|S|100|12.42|0|100
C|PATH|20250718|11:54:12.746593|S|100|12.42|0|100
C|PATH|20250718|11:54:26.718603|S|74|12.42|0|74
C|PATH|20250718|11:59:21.155453|S|100|12.43|0|100
C|PATH|20250718|12:00:30.459012|S|100|12.42|0|100
C|PATH|20250718|12:00:41.804552|S|100|12.43|0|100
C|PATH|20250718|12:01:24.864877|S|100|12.43|0|100
C|PATH|20250718|12:02:22.735795|S|100|12.43|0|100
C|PATH|20250718|12:03:02.123275|S|100|12.43|0|100
C|PATH|20250718|12:03:02.124677|S|100|12.43|0|100
C|PATH|20250718|12:06:17.919766|S|100|12.41|0|100
C|PATH|20250718|12:08:58.358117|S|100|12.38|0|100
C|PATH|20250718|12:08:58.358117|S|108|12.38|0|108
C|PATH|20250718|12:15:30.856750|S|100|12.37|0|100
C|PATH|20250718|12:16:00.347945|S|100|12.37|0|100
C|PATH|20250718|12:17:39.802549|S|21|12.37|0|21
C|PATH|20250718|12:18:06.612589|S|1|12.38|0|1
C|PATH|20250718|12:19:31.011732|S|1|12.38|0|1
C|PATH|20250718|12:19:31.011733|S|6|12.38|0|6
C|PATH|20250718|12:19:31.011733|S|1|12.38|0|1
C|PATH|20250718|12:19:53.277352|S|20|12.38|0|20
C|PATH|20250718|12:21:16.182301|S|100|12.37|0|100
C|PATH|20250718|12:21:18.430521|S|5|12.37|0|5
C|PATH|20250718|12:22:16.884293|S|2|12.38|0|2
C|PATH|20250718|12:22:16.884293|S|1|12.38|0|1
C|PATH|20250718|12:22:16.884293|S|1|12.38|0|1
C|PATH|20250718|12:22:16.884293|S|1|12.38|0|1
C|PATH|20250718|12:24:49.888225|S|5|12.37|0|5
C|PATH|20250718|12:29:55.252249|S|20|12.365|0|20
C|PATH|20250718|12:32:01.797784|S|100|12.35|0|100
C|PATH|20250718|12:34:42.860121|S|1|12.33|0|1
C|PATH|20250718|12:34:42.998946|S|1|12.34|0|1
C|PATH|20250718|12:34:42.998946|S|1|12.34|0|1
C|PATH|20250718|12:35:10.836765|S|100|12.34|0|100
C|PATH|20250718|12:35:35.096403|S|1|12.34|0|1
C|PATH|20250718|12:35:35.096403|S|10|12.34|0|10
C|PATH|20250718|12:35:44.751094|S|1|12.34|0|1
C|PATH|20250718|12:36:03.443810|S|100|12.34|0|100
C|PATH|20250718|12:37:52.441147|S|30|12.34|0|30
C|PATH|20250718|12:38:30.704006|S|5|12.34|0|5
C|PATH|20250718|12:38:57.747306|S|8|12.35|0|8
C|PATH|20250718|12:40:48.300495|S|4|12.36|0|4
C|PATH|20250718|12:40:48.300495|S|1|12.36|0|1
C|PATH|20250718|12:42:17.862501|S|1|12.36|0|1
C|PATH|20250718|12:45:06.924589|S|100|12.37|0|100
C|PATH|20250718|12:45:18.755299|S|1|12.37|0|1
C|PATH|20250718|12:45:18.755299|S|99|12.37|0|99
C|PATH|20250718|12:47:08.993672|S|100|12.37|0|100
C|PATH|20250718|12:47:08.993673|S|1|12.37|0|1
C|PATH|20250718|12:47:26.784240|S|1|12.37|0|1
C|PATH|20250718|12:48:20.002415|S|10|12.36|0|10
C|PATH|20250718|12:48:25.757312|S|100|12.37|0|100
C|PATH|20250718|12:48:54.609733|S|100|12.37|0|100
C|PATH|20250718|12:48:54.609734|S|1|12.37|0|1
C|PATH|20250718|12:49:20.780036|S|100|12.37|0|100
C|PATH|20250718|12:49:20.801658|S|1|12.37|0|1
C|PATH|20250718|12:49:33.332573|S|100|12.37|0|100
C|PATH|20250718|12:50:29.303260|S|100|12.38|0|100
C|PATH|20250718|12:50:29.303260|S|1|12.38|0|1
C|PATH|20250718|12:50:33.901447|S|1|12.38|0|1
C|PATH|20250718|12:50:33.901447|S|100|12.38|0|100
C|PATH|20250718|12:50:45.307117|S|100|12.38|0|100
C|PATH|20250718|12:51:05.129800|S|2|12.37|0|2
C|PATH|20250718|12:51:12.616333|S|1|12.38|0|1
C|PATH|20250718|12:51:42.915237|S|100|12.38|0|100
C|PATH|20250718|12:52:31.904965|S|100|12.37|0|100
C|PATH|20250718|12:52:34.728101|S|96|12.37|0|96
C|PATH|20250718|12:53:14.121724|S|1|12.38|0|1
C|PATH|20250718|12:53:24.176240|S|100|12.37|0|100
C|PATH|20250718|12:53:24.176991|S|100|12.37|0|100
C|PATH|20250718|12:53:55.273000|S|100|12.38|0|100
C|PATH|20250718|12:54:19.940480|S|1|12.38|0|1
C|PATH|20250718|12:56:59.883789|S|2|12.37|0|2
C|PATH|20250718|12:57:24.196421|S|1|12.37|0|1
C|PATH|20250718|12:59:04.370587|S|1|12.37|0|1
C|PATH|20250718|12:59:04.370587|S|1|12.37|0|1
C|PATH|20250718|13:00:06.616971|S|18|12.37|0|18
C|PATH|20250718|13:00:53.044975|S|9|12.36|0|9
C|PATH|20250718|13:00:58.010771|S|1|12.36|0|1
C|PATH|20250718|13:02:00.112687|S|100|12.35|0|100
C|PATH|20250718|13:02:00.112687|S|16|12.35|0|16
C|PATH|20250718|13:02:00.112688|S|63|12.35|0|63
C|PATH|20250718|13:03:41.093000|S|1|12.36|0|1
C|PATH|20250718|13:03:41.093000|S|18|12.36|0|18
C|PATH|20250718|13:03:41.093001|S|3|12.36|0|3
C|PATH|20250718|13:03:41.093001|S|5|12.36|0|5
C|PATH|20250718|13:03:41.131181|S|11|12.36|0|11
C|PATH|20250718|13:03:41.665999|S|1|12.36|0|1
C|PATH|20250718|13:03:41.665999|S|1|12.36|0|1
C|PATH|20250718|13:03:41.665999|S|100|12.36|0|100
C|PATH|20250718|13:03:41.665999|S|1|12.36|0|1
C|PATH|20250718|13:03:41.666000|S|2|12.36|0|2
C|PATH|20250718|13:03:41.666001|S|2|12.36|0|2
C|PATH|20250718|13:03:41.666001|S|2|12.36|0|2
C|PATH|20250718|13:03:41.666001|S|100|12.36|0|100
C|PATH|20250718|13:03:41.666001|S|1|12.36|0|1
C|PATH|20250718|13:03:41.666001|S|2|12.36|0|2
C|PATH|20250718|13:05:42.782348|S|35|12.36|0|35
C|PATH|20250718|13:05:42.782349|S|3|12.36|0|3
C|PATH|20250718|13:05:42.782349|S|8|12.36|0|8
C|PATH|20250718|13:05:42.782349|S|4|12.36|0|4
C|PATH|20250718|13:05:42.782350|S|1|12.36|0|1
C|PATH|20250718|13:05:42.782351|S|1|12.36|0|1
C|PATH|20250718|13:05:42.782351|S|3|12.36|0|3
C|PATH|20250718|13:05:42.782351|S|1|12.36|0|1
C|PATH|20250718|13:05:42.782352|S|1|12.36|0|1
C|PATH|20250718|13:05:42.782352|S|1|12.36|0|1
C|PATH|20250718|13:05:42.782352|S|5|12.36|0|5
C|PATH|20250718|13:05:42.782352|S|1|12.36|0|1
C|PATH|20250718|13:05:42.782352|S|1|12.36|0|1
C|PATH|20250718|13:05:42.782353|S|1|12.36|0|1
C|PATH|20250718|13:05:42.787861|S|2|12.36|0|2
C|PATH|20250718|13:06:26.628254|S|1|12.37|0|1
C|PATH|20250718|13:06:26.628254|S|50|12.37|0|50
C|PATH|20250718|13:06:40.317924|S|100|12.37|0|100
C|PATH|20250718|13:06:40.317925|S|1|12.37|0|1
C|PATH|20250718|13:06:40.317925|S|1|12.37|0|1
C|PATH|20250718|13:06:40.317925|S|71|12.37|0|71
C|PATH|20250718|13:06:40.317925|S|1|12.37|0|1
C|PATH|20250718|13:07:24.887091|S|24|12.37|0|24
C|PATH|20250718|13:07:24.887113|S|82|12.37|0|82
C|PATH|20250718|13:09:55.637867|S|91|12.37|0|91
C|PATH|20250718|13:09:55.637867|S|1|12.37|0|1
C|PATH|20250718|13:09:55.673318|S|9|12.37|0|9
C|PATH|20250718|13:09:55.673318|S|1|12.37|0|1
C|PATH|20250718|13:09:55.673318|S|61|12.37|0|61
C|PATH|20250718|13:09:55.673318|S|1|12.37|0|1
C|PATH|20250718|13:09:55.673318|S|1|12.37|0|1
C|PATH|20250718|13:09:55.673320|S|1|12.37|0|1
C|PATH|20250718|13:09:55.673320|S|1|12.37|0|1
C|PATH|20250718|13:09:55.673320|S|2|12.37|0|2
C|PATH|20250718|13:09:55.675185|S|1|12.37|0|1
C|PATH|20250718|13:09:55.675185|S|10|12.37|0|10
C|PATH|20250718|13:09:55.675186|S|1|12.37|0|1
C|PATH|20250718|13:09:55.675186|S|1|12.37|0|1
C|PATH|20250718|13:09:55.675186|S|1|12.37|0|1
C|PATH|20250718|13:11:44.298514|S|1|12.37|0|1
C|PATH|20250718|13:11:44.298514|S|99|12.37|0|99
C|PATH|20250718|13:11:46.046467|S|1|12.37|0|1
C|PATH|20250718|13:11:46.046467|S|11|12.37|0|11
C|PATH|20250718|13:11:46.046467|S|1|12.37|0|1
C|PATH|20250718|13:11:46.046467|S|6|12.37|0|6
C|PATH|20250718|13:11:46.046467|S|1|12.37|0|1
C|PATH|20250718|13:11:46.046468|S|1|12.37|0|1
C|PATH|20250718|13:11:46.046468|S|1|12.37|0|1
C|PATH|20250718|13:12:33.311076|S|3|12.38|0|3
C|PATH|20250718|13:12:33.311076|S|1|12.38|0|1
C|PATH|20250718|13:13:11.502163|S|2|12.38|0|2
C|PATH|20250718|13:13:13.641800|S|1|12.38|0|1
C|PATH|20250718|13:13:13.641800|S|1|12.38|0|1
C|PATH|20250718|13:13:13.641800|S|67|12.38|0|67
C|PATH|20250718|13:13:46.492538|S|33|12.38|0|33
C|PATH|20250718|13:13:46.492538|S|5|12.38|0|5
C|PATH|20250718|13:14:53.078761|S|100|12.38|0|100
C|PATH|20250718|13:14:53.078761|S|34|12.38|0|34
C|PATH|20250718|13:14:53.078761|S|1|12.38|0|1
C|PATH|20250718|13:17:07.594066|S|2|12.37|0|2
C|PATH|20250718|13:17:08.189932|S|2|12.37|0|2
C|PATH|20250718|13:18:12.661773|S|18|12.37|0|18
C|PATH|20250718|13:18:33.681096|S|3|12.37|0|3
C|PATH|20250718|13:19:26.782906|S|4|12.37|0|4
C|PATH|20250718|13:21:39.761450|S|1|12.37|0|1
C|PATH|20250718|13:21:39.761450|S|1|12.37|0|1
C|PATH|20250718|13:21:39.761451|S|48|12.37|0|48
C|PATH|20250718|13:23:30.177060|S|1|12.37|0|1
C|PATH|20250718|13:23:30.177060|S|16|12.37|0|16
C|PATH|20250718|13:23:30.177060|S|1|12.37|0|1
C|PATH|20250718|13:23:30.177060|S|52|12.37|0|52
C|PATH|20250718|13:23:30.177061|S|3|12.37|0|3
C|PATH|20250718|13:23:30.177062|S|1|12.37|0|1
C|PATH|20250718|13:23:30.177062|S|3|12.37|0|3
C|PATH|20250718|13:23:30.177062|S|1|12.37|0|1
C|PATH|20250718|13:23:30.177062|S|1|12.37|0|1
C|PATH|20250718|13:23:30.177063|S|3|12.37|0|3
C|PATH|20250718|13:23:30.177063|S|1|12.37|0|1
C|PATH|20250718|13:23:30.177063|S|1|12.37|0|1
C|PATH|20250718|13:23:30.177063|S|1|12.37|0|1
C|PATH|20250718|13:23:30.177063|S|5|12.37|0|5
C|PATH|20250718|13:23:30.177064|S|13|12.37|0|13
C|PATH|20250718|13:23:30.177066|S|4|12.37|0|4
C|PATH|20250718|13:23:30.177066|S|1|12.37|0|1
C|PATH|20250718|13:23:30.177066|S|1|12.37|0|1
C|PATH|20250718|13:23:30.177066|S|2|12.37|0|2
C|PATH|20250718|13:23:30.177067|S|1|12.37|0|1
C|PATH|20250718|13:23:30.177067|S|1|12.37|0|1
C|PATH|20250718|13:23:30.177067|S|1|12.37|0|1
C|PATH|20250718|13:23:30.177067|S|2|12.37|0|2
C|PATH|20250718|13:23:30.177067|S|1|12.37|0|1
C|PATH|20250718|13:23:30.177067|S|1|12.37|0|1
C|PATH|20250718|13:23:30.177068|S|1|12.37|0|1
C|PATH|20250718|13:23:30.177068|S|7|12.37|0|7
C|PATH|20250718|13:23:30.177068|S|2|12.37|0|2
C|PATH|20250718|13:23:30.177068|S|1|12.37|0|1
C|PATH|20250718|13:23:30.177068|S|1|12.37|0|1
C|PATH|20250718|13:23:30.177069|S|2|12.37|0|2
C|PATH|20250718|13:23:30.177069|S|1|12.37|0|1
C|PATH|20250718|13:23:30.177069|S|1|12.37|0|1
C|PATH|20250718|13:25:19.140844|S|97|12.38|0|97
C|PATH|20250718|13:25:19.140844|S|1|12.38|0|1
C|PATH|20250718|13:25:19.140844|S|1|12.38|0|1
C|PATH|20250718|13:25:19.140844|S|1|12.38|0|1
C|PATH|20250718|13:26:50.903038|S|2|12.38|0|2
C|PATH|20250718|13:26:50.903038|S|2|12.38|0|2
C|PATH|20250718|13:26:50.903038|S|4|12.38|0|4
C|PATH|20250718|13:26:50.903038|S|3|12.38|0|3
C|PATH|20250718|13:26:50.903038|S|1|12.38|0|1
C|PATH|20250718|13:26:50.903040|S|4|12.38|0|4
C|PATH|20250718|13:26:50.903040|S|1|12.38|0|1
C|PATH|20250718|13:26:50.903040|S|1|12.38|0|1
C|PATH|20250718|13:26:50.903040|S|4|12.38|0|4
C|PATH|20250718|13:26:50.903040|S|2|12.38|0|2
C|PATH|20250718|13:26:50.903041|S|2|12.38|0|2
C|PATH|20250718|13:26:50.903041|S|5|12.38|0|5
C|PATH|20250718|13:26:50.903041|S|2|12.38|0|2
C|PATH|20250718|13:26:50.903041|S|1|12.38|0|1
C|PATH|20250718|13:26:50.903041|S|1|12.38|0|1
C|PATH|20250718|13:26:50.903044|S|25|12.38|0|25
C|PATH|20250718|13:26:50.903044|S|1|12.38|0|1
C|PATH|20250718|13:26:50.903045|S|2|12.38|0|2
C|PATH|20250718|13:26:50.903045|S|1|12.38|0|1
C|PATH|20250718|13:26:50.903045|S|13|12.38|0|13
C|PATH|20250718|13:26:50.903045|S|2|12.38|0|2
C|PATH|20250718|13:26:50.903045|S|1|12.38|0|1
C|PATH|20250718|13:26:50.903045|S|47|12.38|0|47
C|PATH|20250718|13:26:50.903045|S|1|12.38|0|1
C|PATH|20250718|13:26:50.903046|S|12|12.38|0|12
C|PATH|20250718|13:26:50.903046|S|2|12.38|0|2
C|PATH|20250718|13:26:50.903046|S|1|12.38|0|1
C|PATH|20250718|13:26:50.903046|S|1|12.38|0|1
C|PATH|20250718|13:27:49.883305|S|21|12.39|0|21
C|PATH|20250718|13:27:49.883305|S|1|12.39|0|1
C|PATH|20250718|13:27:49.922199|S|39|12.39|0|39
C|PATH|20250718|13:27:49.922199|S|100|12.39|0|100
C|PATH|20250718|13:27:49.922199|S|1|12.39|0|1
C|PATH|20250718|13:27:49.922200|S|1|12.39|0|1
C|PATH|20250718|13:27:49.922201|S|1|12.39|0|1
C|PATH|20250718|13:27:49.922201|S|11|12.39|0|11
C|PATH|20250718|13:27:49.922201|S|5|12.39|0|5
C|PATH|20250718|13:27:49.922201|S|4|12.39|0|4
C|PATH|20250718|13:27:49.922201|S|14|12.39|0|14
C|PATH|20250718|13:27:52.782465|S|1|12.39|0|1
C|PATH|20250718|13:27:53.266895|S|100|12.39|0|100
C|PATH|20250718|13:28:42.137194|S|100|12.4|0|100
C|PATH|20250718|13:28:42.137194|S|5|12.4|0|5
C|PATH|20250718|13:28:42.137194|S|100|12.4|0|100
C|PATH|20250718|13:28:42.137195|S|1|12.4|0|1
C|PATH|20250718|13:28:42.137195|S|6|12.4|0|6
C|PATH|20250718|13:28:42.137196|S|1|12.4|0|1
C|PATH|20250718|13:28:42.137196|S|3|12.4|0|3
C|PATH|20250718|13:28:42.137196|S|3|12.4|0|3
C|PATH|20250718|13:28:42.137197|S|2|12.4|0|2
C|PATH|20250718|13:28:42.137197|S|8|12.4|0|8
C|PATH|20250718|13:28:42.137197|S|2|12.4|0|2
C|PATH|20250718|13:28:42.137197|S|1|12.4|0|1
C|PATH|20250718|13:28:42.137197|S|1|12.4|0|1
C|PATH|20250718|13:28:42.137197|S|1|12.4|0|1
C|PATH|20250718|13:28:42.137198|S|26|12.4|0|26
C|PATH|20250718|13:28:42.137198|S|19|12.4|0|19
C|PATH|20250718|13:28:42.225452|S|100|12.405|0|100
C|PATH|20250718|13:28:45.004652|S|100|12.41|0|100
C|PATH|20250718|13:28:45.004652|S|100|12.41|0|100
C|PATH|20250718|13:28:45.004652|S|100|12.41|0|100
C|PATH|20250718|13:28:45.019929|S|100|12.41|0|100
C|PATH|20250718|13:28:45.045070|S|100|12.41|0|100
C|PATH|20250718|13:28:53.352789|S|100|12.42|0|100
C|PATH|20250718|13:28:53.910913|S|1|12.42|0|1
C|PATH|20250718|13:28:53.910913|S|100|12.42|0|100
C|PATH|20250718|13:28:58.564430|S|100|12.42|0|100
C|PATH|20250718|13:28:58.564431|S|7|12.42|0|7
C|PATH|20250718|13:28:58.564431|S|100|12.42|0|100
C|PATH|20250718|13:28:58.564431|S|85|12.42|0|85
C|PATH|20250718|13:28:59.090286|S|100|12.42|0|100
C|PATH|20250718|13:29:00.752292|S|100|12.42|0|100
C|PATH|20250718|13:29:00.752292|S|100|12.42|0|100
C|PATH|20250718|13:29:00.752293|S|12|12.42|0|12
C|PATH|20250718|13:29:02.994502|S|100|12.42|0|100
C|PATH|20250718|13:29:10.074638|S|100|12.42|0|100
C|PATH|20250718|13:29:10.091147|S|100|12.42|0|100
C|PATH|20250718|13:29:11.894799|S|100|12.42|0|100
C|PATH|20250718|13:29:11.894799|S|100|12.42|0|100
C|PATH|20250718|13:29:11.894799|S|1|12.42|0|1
C|PATH|20250718|13:29:14.635074|S|10|12.42|0|10
C|PATH|20250718|13:29:14.635074|S|100|12.42|0|100
C|PATH|20250718|13:29:14.635074|S|100|12.42|0|100
C|PATH|20250718|13:29:14.635074|S|91|12.42|0|91
C|PATH|20250718|13:29:19.694616|S|100|12.42|0|100
C|PATH|20250718|13:29:21.904381|S|100|12.42|0|100
C|PATH|20250718|13:29:24.014676|S|100|12.42|0|100
C|PATH|20250718|13:29:26.162172|S|100|12.42|0|100
C|PATH|20250718|13:29:44.474375|S|100|12.42|0|100
C|PATH|20250718|13:29:44.492000|S|1|12.42|0|1
C|PATH|20250718|13:29:52.286322|S|100|12.42|0|100
C|PATH|20250718|13:29:54.991754|S|100|12.42|0|100
C|PATH|20250718|13:29:56.372012|S|100|12.42|0|100
C|PATH|20250718|13:29:57.354593|S|100|12.42|0|100
C|PATH|20250718|13:29:57.423621|S|100|12.42|0|100
C|PATH|20250718|13:29:57.423621|S|100|12.42|0|100
C|PATH|20250718|13:29:57.426127|S|100|12.42|0|100
C|PATH|20250718|13:29:57.426691|S|1|12.43|0|1
C|PATH|20250718|13:30:03.657300|S|32|12.44|0|32
C|PATH|20250718|13:30:04.451920|S|100|12.43|0|100
C|PATH|20250718|13:30:37.198517|S|100|12.43|0|100
C|PATH|20250718|13:30:41.096437|S|100|12.43|0|100
C|PATH|20250718|13:31:34.653920|S|100|12.44|0|100
C|PATH|20250718|13:31:34.653921|S|1|12.44|0|1
C|PATH|20250718|13:31:34.653921|S|6|12.44|0|6
C|PATH|20250718|13:31:34.653921|S|33|12.44|0|33
C|PATH|20250718|13:31:34.653921|S|50|12.44|0|50
C|PATH|20250718|13:31:34.653922|S|2|12.44|0|2
C|PATH|20250718|13:31:34.653923|S|9|12.44|0|9
C|PATH|20250718|13:31:34.653923|S|66|12.44|0|66
C|PATH|20250718|13:31:34.653923|S|2|12.44|0|2
C|PATH|20250718|13:31:34.653923|S|1|12.44|0|1
C|PATH|20250718|13:31:34.653923|S|6|12.44|0|6
C|PATH|20250718|13:31:34.653924|S|1|12.44|0|1
C|PATH|20250718|13:31:34.653924|S|2|12.44|0|2
C|PATH|20250718|13:31:34.653924|S|5|12.44|0|5
C|PATH|20250718|13:31:34.653924|S|2|12.44|0|2
C|PATH|20250718|13:31:34.653927|S|1|12.44|0|1
C|PATH|20250718|13:31:34.653927|S|5|12.44|0|5
C|PATH|20250718|13:31:34.653927|S|1|12.44|0|1
C|PATH|20250718|13:31:34.653927|S|1|12.44|0|1
C|PATH|20250718|13:31:34.653927|S|15|12.44|0|15
C|PATH|20250718|13:31:34.653927|S|6|12.44|0|6
C|PATH|20250718|13:31:34.653927|S|1|12.44|0|1
C|PATH|20250718|13:31:34.653928|S|4|12.44|0|4
C|PATH|20250718|13:31:34.653928|S|2|12.44|0|2
C|PATH|20250718|13:31:34.653928|S|2|12.44|0|2
C|PATH|20250718|13:31:34.653943|S|100|12.44|0|100
C|PATH|20250718|13:31:34.653944|S|224|12.44|0|224
C|PATH|20250718|13:31:34.653984|S|100|12.44|0|100
C|PATH|20250718|13:31:34.653984|S|776|12.44|0|776
C|PATH|20250718|13:31:34.655490|S|100|12.44|0|100
C|PATH|20250718|13:31:34.655490|S|13|12.44|0|13
C|PATH|20250718|13:31:34.702411|S|100|12.45|0|100
C|PATH|20250718|13:31:43.262174|S|100|12.44|0|100
C|PATH|20250718|13:31:43.262174|S|158|12.44|0|158
C|PATH|20250718|13:32:27.267442|S|1|12.44|0|1
C|PATH|20250718|13:32:27.267442|S|100|12.44|0|100
C|PATH|20250718|13:32:33.129777|S|100|12.44|0|100
C|PATH|20250718|13:38:31.360872|S|100|12.44|0|100
C|PATH|20250718|13:40:06.250471|S|1|12.44|0|1
C|PATH|20250718|13:40:06.250471|S|100|12.44|0|100
C|PATH|20250718|13:40:06.250472|S|99|12.44|0|99
C|PATH|20250718|13:41:14.921580|S|100|12.435|0|100
C|PATH|20250718|13:41:50.441935|S|100|12.44|0|100
C|PATH|20250718|13:42:53.340716|S|100|12.43|0|100
C|PATH|20250718|13:42:53.340716|S|3|12.43|0|3
C|PATH|20250718|13:43:20.023071|S|100|12.42|0|100
C|PATH|20250718|13:43:21.957722|S|10|12.42|0|10
C|PATH|20250718|13:49:11.369138|S|100|12.39|0|100
C|PATH|20250718|13:49:41.269960|S|1|12.4|0|1
C|PATH|20250718|13:49:41.269961|S|1|12.4|0|1
C|PATH|20250718|13:49:41.269961|S|97|12.4|0|97
C|PATH|20250718|13:49:41.269961|S|1|12.4|0|1
C|PATH|20250718|13:51:11.948183|S|2|12.38|0|2
C|PATH|20250718|13:51:11.948183|S|4|12.38|0|4
C|PATH|20250718|13:51:29.887948|S|23|12.38|0|23
C|PATH|20250718|13:53:41.193217|S|4|12.39|0|4
C|PATH|20250718|13:53:41.193218|S|2|12.39|0|2
C|PATH|20250718|13:53:41.193218|S|94|12.39|0|94
C|PATH|20250718|13:54:09.644694|S|100|12.37|0|100
C|PATH|20250718|13:54:09.644694|S|50|12.37|0|50
C|PATH|20250718|13:54:10.105894|S|100|12.37|0|100
C|PATH|20250718|13:55:09.989300|S|21|12.37|0|21
C|PATH|20250718|13:56:52.583825|S|3|12.38|0|3
C|PATH|20250718|13:56:52.583825|S|5|12.38|0|5
C|PATH|20250718|13:57:05.058339|S|3|12.39|0|3
C|PATH|20250718|13:57:05.058339|S|2|12.39|0|2
C|PATH|20250718|13:59:50.778699|S|1|12.39|0|1
C|PATH|20250718|13:59:50.778699|S|100|12.39|0|100
C|PATH|20250718|14:00:20.498938|S|100|12.39|0|100
C|PATH|20250718|14:00:20.547335|S|1|12.4|0|1
C|PATH|20250718|14:00:20.547335|S|2|12.4|0|2
C|PATH|20250718|14:00:20.547335|S|2|12.4|0|2
C|PATH|20250718|14:00:25.946446|S|2|12.41|0|2
C|PATH|20250718|14:01:21.711958|S|3|12.4|0|3
C|PATH|20250718|14:03:18.957850|S|1|12.41|0|1
C|PATH|20250718|14:03:18.957851|S|100|12.41|0|100
C|PATH|20250718|14:03:38.655920|S|1|12.41|0|1
C|PATH|20250718|14:03:40.777707|S|9|12.41|0|9
C|PATH|20250718|14:04:02.248623|S|137|12.41|0|137
C|PATH|20250718|14:04:12.102224|S|1|12.41|0|1
C|PATH|20250718|14:04:16.321197|S|1|12.41|0|1
C|PATH|20250718|14:04:54.805668|S|1|12.42|0|1
C|PATH|20250718|14:04:54.805668|S|18|12.42|0|18
C|PATH|20250718|14:07:09.612946|S|1|12.42|0|1
C|PATH|20250718|14:08:25.218246|S|1|12.42|0|1
C|PATH|20250718|14:08:28.106114|S|1|12.43|0|1
C|PATH|20250718|14:08:43.281726|S|32|12.44|0|32
C|PATH|20250718|14:08:43.281726|S|1|12.44|0|1
C|PATH|20250718|14:08:51.321171|S|200|12.44|0|200
C|PATH|20250718|14:09:02.959536|S|100|12.44|0|100
C|PATH|20250718|14:09:07.239214|S|16|12.445|0|16
C|PATH|20250718|14:10:34.450456|S|1|12.45|0|1
C|PATH|20250718|14:10:35.125347|S|100|12.455|0|100
C|PATH|20250718|14:10:43.976720|S|100|12.46|0|100
C|PATH|20250718|14:10:55.834206|S|100|12.46|0|100
C|PATH|20250718|14:12:33.168475|S|6|12.45|0|6
C|PATH|20250718|14:14:09.658502|S|1|12.46|0|1
C|PATH|20250718|14:18:13.092856|S|1|12.49|0|1
C|PATH|20250718|14:19:51.278100|S|100|12.49|0|100
C|PATH|20250718|14:20:00.464403|S|70|12.49|0|70
C|PATH|20250718|14:20:00.514949|S|30|12.49|0|30
C|PATH|20250718|14:20:41.143007|S|5|12.49|0|5
C|PATH|20250718|14:21:21.912563|S|200|12.49|0|200
C|PATH|20250718|14:21:35.496433|S|100|12.49|0|100
C|PATH|20250718|14:22:03.076982|S|20|12.5|0|20
C|PATH|20250718|14:22:08.990801|S|200|12.5|0|200
C|PATH|20250718|14:22:08.990801|S|1|12.5|0|1
C|PATH|20250718|14:22:51.180833|S|100|12.49|0|100
C|PATH|20250718|14:22:52.441145|S|100|12.48|0|100
C|PATH|20250718|14:23:03.740462|S|100|12.47|0|100
C|PATH|20250718|14:23:03.740462|S|100|12.46|0|100
C|PATH|20250718|14:23:31.228386|S|197|12.45|0|197
C|PATH|20250718|14:23:46.241340|S|200|12.44|0|200
C|PATH|20250718|14:23:49.612770|S|200|12.44|0|200
C|PATH|20250718|14:24:19.308555|S|200|12.44|0|200
C|PATH|20250718|14:24:19.308555|S|1|12.44|0|1
C|PATH|20250718|14:24:30.097567|S|100|12.42|0|100
C|PATH|20250718|14:24:30.097567|S|200|12.42|0|200
C|PATH|20250718|14:24:30.169996|S|200|12.43|0|200
C|PATH|20250718|14:26:05.498984|S|29|12.41|0|29
C|PATH|20250718|14:26:05.498984|S|1|12.41|0|1
C|PATH|20250718|14:26:05.498984|S|100|12.41|0|100
C|PATH|20250718|14:26:32.261829|S|1|12.42|0|1
C|PATH|20250718|14:26:32.261830|S|100|12.42|0|100
C|PATH|20250718|14:26:32.261830|S|100|12.42|0|100
C|PATH|20250718|14:26:32.362684|S|100|12.43|0|100
C|PATH|20250718|14:26:32.362685|S|50|12.43|0|50
C|PATH|20250718|14:26:38.622203|S|1|12.44|0|1
C|PATH|20250718|14:26:38.623672|S|1|12.45|0|1
C|PATH|20250718|14:27:17.185036|S|100|12.4|0|100
C|PATH|20250718|14:28:06.721021|S|82|12.41|0|82
C|PATH|20250718|14:28:06.721021|S|100|12.41|0|100
C|PATH|20250718|14:28:06.723793|S|1|12.41|0|1
C|PATH|20250718|14:28:42.208204|S|1|12.41|0|1
C|PATH|20250718|14:28:55.204722|S|7|12.42|0|7
C|PATH|20250718|14:28:55.278359|S|100|12.41|0|100
C|PATH|20250718|14:28:55.278360|S|100|12.41|0|100
C|PATH|20250718|14:30:06.706094|S|100|12.41|0|100
C|PATH|20250718|14:31:12.442272|S|1|12.41|0|1
C|PATH|20250718|14:31:12.442272|S|100|12.41|0|100
C|PATH|20250718|14:31:12.445130|S|1|12.42|0|1
C|PATH|20250718|14:32:19.939590|S|100|12.42|0|100
C|PATH|20250718|14:32:19.939590|S|1|12.42|0|1
C|PATH|20250718|14:33:54.416321|S|36|12.4|0|36
C|PATH|20250718|14:37:12.500442|S|1|12.41|0|1
C|PATH|20250718|14:37:19.143510|S|100|12.42|0|100
C|PATH|20250718|14:37:31.853301|S|77|12.42|0|77
C|PATH|20250718|14:37:33.714868|S|23|12.42|0|23
C|PATH|20250718|14:37:33.714868|S|1|12.42|0|1
C|PATH|20250718|14:37:38.374105|S|100|12.42|0|100
C|PATH|20250718|14:37:39.796419|S|26|12.42|0|26
C|PATH|20250718|14:37:42.655368|S|74|12.42|0|74
C|PATH|20250718|14:37:49.082251|S|100|12.42|0|100
C|PATH|20250718|14:38:01.545909|S|100|12.42|0|100
C|PATH|20250718|14:38:09.619024|S|100|12.42|0|100
C|PATH|20250718|14:38:09.636473|S|100|12.42|0|100
C|PATH|20250718|14:39:16.180813|S|100|12.43|0|100
C|PATH|20250718|14:39:20.154131|S|100|12.43|0|100
C|PATH|20250718|14:39:24.185370|S|100|12.43|0|100
C|PATH|20250718|14:39:32.181442|S|100|12.43|0|100
C|PATH|20250718|14:39:39.826225|S|1|12.43|0|1
C|PATH|20250718|14:41:03.411922|S|1|12.42|0|1
C|PATH|20250718|14:41:36.639155|S|200|12.425|0|200
C|PATH|20250718|14:41:37.542637|S|200|12.425|0|200
C|PATH|20250718|14:41:48.309964|S|7|12.425|0|7
C|PATH|20250718|14:41:48.310013|S|7|12.425|0|7
C|PATH|20250718|14:41:52.827639|S|100|12.42|0|100
C|PATH|20250718|14:41:52.827719|S|4|12.42|0|4
C|PATH|20250718|14:41:52.827719|S|4|12.42|0|4
C|PATH|20250718|14:41:52.827790|S|10|12.42|0|10
C|PATH|20250718|14:41:52.827873|S|3|12.42|0|3
C|PATH|20250718|14:41:52.827874|S|3|12.42|0|3
C|PATH|20250718|14:41:52.828081|S|12|12.42|0|12
C|PATH|20250718|14:41:52.828094|S|12|12.42|0|12
C|PATH|20250718|14:41:52.828126|S|100|12.42|0|100
C|PATH|20250718|14:41:52.828126|S|176|12.42|0|176
C|PATH|20250718|14:42:11.317353|S|100|12.42|0|100
C|PATH|20250718|14:42:11.317353|S|127|12.42|0|127
C|PATH|20250718|14:42:28.410215|S|200|12.42|0|200
C|PATH|20250718|14:43:19.091653|S|1|12.42|0|1
C|PATH|20250718|14:46:10.304368|S|100|12.42|0|100
C|PATH|20250718|14:46:55.002656|S|1|12.41|0|1
C|PATH|20250718|14:46:57.297126|S|1|12.42|0|1
C|PATH|20250718|14:47:00.557516|S|100|12.41|0|100
C|PATH|20250718|14:47:00.557516|S|200|12.41|0|200
C|PATH|20250718|14:47:12.154252|S|100|12.41|0|100
C|PATH|20250718|14:47:15.803085|S|100|12.4|0|100
C|PATH|20250718|14:47:40.298751|S|1|12.4|0|1
C|PATH|20250718|14:47:49.300383|S|1|12.4|0|1
C|PATH|20250718|14:48:23.413553|S|100|12.4|0|100
C|PATH|20250718|14:48:27.339569|S|100|12.4|0|100
C|PATH|20250718|14:51:19.290146|S|1|12.41|0|1
C|PATH|20250718|14:51:19.290147|S|6|12.41|0|6
C|PATH|20250718|14:51:19.290354|S|1|12.42|0|1
C|PATH|20250718|14:51:19.291545|S|1|12.43|0|1
C|PATH|20250718|14:51:33.254233|S|100|12.44|0|100
C|PATH|20250718|14:51:33.254771|S|100|12.44|0|100
C|PATH|20250718|14:51:40.221166|S|100|12.43|0|100
C|PATH|20250718|14:52:25.005530|S|100|12.44|0|100
C|PATH|20250718|14:52:25.005530|S|100|12.44|0|100
C|PATH|20250718|14:52:25.006067|S|100|12.44|0|100
C|PATH|20250718|14:52:29.315017|S|100|12.44|0|100
C|PATH|20250718|14:52:29.315554|S|100|12.44|0|100
C|PATH|20250718|14:52:31.401439|S|100|12.44|0|100
C|PATH|20250718|14:52:33.562995|S|100|12.43|0|100
C|PATH|20250718|14:52:33.562995|S|100|12.43|0|100
C|PATH|20250718|14:52:33.562995|S|100|12.43|0|100
C|PATH|20250718|14:52:37.903101|S|1|12.43|0|1
C|PATH|20250718|14:52:39.457969|S|5|12.43|0|5
C|PATH|20250718|14:54:18.043612|S|100|12.425|0|100
C|PATH|20250718|14:54:28.209042|S|4|12.43|0|4
C|PATH|20250718|14:54:28.209042|S|1|12.43|0|1
C|PATH|20250718|14:54:28.209042|S|95|12.43|0|95
C|PATH|20250718|14:54:35.615482|S|100|12.43|0|100
C|PATH|20250718|14:54:51.016876|S|100|12.43|0|100
C|PATH|20250718|14:54:51.656681|S|5|12.41|0|5
C|PATH|20250718|14:54:54.200608|S|181|12.415|0|181
C|PATH|20250718|14:54:58.701036|S|200|12.415|0|200
C|PATH|20250718|14:55:03.028213|S|1|12.42|0|1
C|PATH|20250718|14:55:21.930911|S|1|12.44|0|1
C|PATH|20250718|14:56:53.898405|S|1|12.44|0|1
C|PATH|20250718|14:57:11.333264|S|100|12.44|0|100
C|PATH|20250718|14:57:22.070656|S|18|12.43|0|18
C|PATH|20250718|14:57:26.718976|S|100|12.44|0|100
C|PATH|20250718|14:57:47.706564|S|100|12.45|0|100
C|PATH|20250718|14:57:47.706564|S|1|12.45|0|1
C|PATH|20250718|14:57:50.279088|S|100|12.45|0|100
C|PATH|20250718|14:57:55.167707|S|100|12.45|0|100
C|PATH|20250718|14:58:02.571129|S|1|12.45|0|1
C|PATH|20250718|14:58:17.455330|S|100|12.45|0|100
C|PATH|20250718|14:59:13.530657|S|5|12.45|0|5
C|PATH|20250718|14:59:19.062307|S|100|12.45|0|100
C|PATH|20250718|14:59:23.356918|S|100|12.45|0|100
C|PATH|20250718|14:59:24.554878|S|5|12.45|0|5
C|PATH|20250718|14:59:25.890943|S|20|12.45|0|20
C|PATH|20250718|14:59:37.799733|S|100|12.45|0|100
C|PATH|20250718|14:59:48.961673|S|1|12.45|0|1
C|PATH|20250718|14:59:48.961673|S|4|12.45|0|4
C|PATH|20250718|14:59:58.490853|S|100|12.45|0|100
C|PATH|20250718|15:03:14.001308|S|1|12.44|0|1
C|PATH|20250718|15:04:28.081763|S|1|12.44|0|1
C|PATH|20250718|15:05:27.176034|S|5|12.44|0|5
C|PATH|20250718|15:06:00.496303|S|5|12.44|0|5
C|PATH|20250718|15:06:35.837450|S|1|12.44|0|1
C|PATH|20250718|15:06:37.758686|S|1|12.45|0|1
C|PATH|20250718|15:06:44.916465|S|101|12.455|0|101
C|PATH|20250718|15:06:52.949795|S|1|12.46|0|1
C|PATH|20250718|15:06:59.866703|S|100|12.47|0|100
C|PATH|20250718|15:06:59.891627|S|71|12.47|0|71
C|PATH|20250718|15:07:06.532095|S|100|12.47|0|100
C|PATH|20250718|15:07:17.262862|S|99|12.47|0|99
C|PATH|20250718|15:07:17.262862|S|1|12.47|0|1
C|PATH|20250718|15:07:49.340578|S|1|12.48|0|1
C|PATH|20250718|15:07:49.340578|S|100|12.48|0|100
C|PATH|20250718|15:07:55.203493|S|100|12.48|0|100
C|PATH|20250718|15:07:55.224416|S|1|12.48|0|1
C|PATH|20250718|15:07:55.224417|S|99|12.48|0|99
C|PATH|20250718|15:08:02.407959|S|1|12.48|0|1
C|PATH|20250718|15:08:22.379544|S|100|12.49|0|100
C|PATH|20250718|15:08:22.380475|S|100|12.49|0|100
C|PATH|20250718|15:08:32.121619|S|100|12.49|0|100
C|PATH|20250718|15:08:44.470389|S|100|12.47|0|100
C|PATH|20250718|15:08:44.470389|S|1|12.47|0|1
C|PATH|20250718|15:09:19.886901|S|100|12.45|0|100
C|PATH|20250718|15:09:48.583680|S|15|12.45|0|15
C|PATH|20250718|15:09:48.583680|S|1|12.45|0|1
C|PATH|20250718|15:10:43.918626|S|1|12.45|0|1
C|PATH|20250718|15:11:59.852850|S|94|12.46|0|94
C|PATH|20250718|15:12:16.765343|S|6|12.46|0|6
C|PATH|20250718|15:12:16.765343|S|1|12.46|0|1
C|PATH|20250718|15:13:11.635795|S|100|12.47|0|100
C|PATH|20250718|15:13:11.635795|S|1|12.47|0|1
C|PATH|20250718|15:13:20.189919|S|1|12.47|0|1
C|PATH|20250718|15:13:20.189919|S|100|12.47|0|100
C|PATH|20250718|15:14:12.793697|S|3|12.48|0|3
C|PATH|20250718|15:14:12.793697|S|1|12.48|0|1
C|PATH|20250718|15:15:41.283977|S|4|12.48|0|4
C|PATH|20250718|15:15:49.475870|S|4|12.48|0|4
C|PATH|20250718|15:15:53.654863|S|1|12.48|0|1
C|PATH|20250718|15:16:44.206983|S|75|12.49|0|75
C|PATH|20250718|15:16:45.401957|S|1|12.49|0|1
C|PATH|20250718|15:17:04.394051|S|2|12.5|0|2
C|PATH|20250718|15:18:21.709928|S|4|12.51|0|4
C|PATH|20250718|15:18:25.592077|S|96|12.51|0|96
C|PATH|20250718|15:18:25.592077|S|1|12.51|0|1
C|PATH|20250718|15:18:29.187232|S|4|12.51|0|4
C|PATH|20250718|15:18:56.416458|S|5|12.51|0|5
C|PATH|20250718|15:19:03.205890|S|100|12.5|0|100
C|PATH|20250718|15:19:03.210133|S|100|12.49|0|100
C|PATH|20250718|15:19:07.337696|S|1|12.49|0|1
C|PATH|20250718|15:21:17.093856|S|100|12.49|0|100
C|PATH|20250718|15:21:17.093857|S|29|12.49|0|29
C|PATH|20250718|15:22:03.751016|S|1|12.49|0|1
C|PATH|20250718|15:22:03.751016|S|100|12.49|0|100
C|PATH|20250718|15:22:03.751016|S|1|12.49|0|1
C|PATH|20250718|15:23:09.418422|S|1|12.49|0|1
C|PATH|20250718|15:23:43.826902|S|3|12.49|0|3
C|PATH|20250718|15:23:43.826950|S|3|12.49|0|3
C|PATH|20250718|15:23:43.828151|S|100|12.49|0|100
C|PATH|20250718|15:23:57.455715|S|100|12.47|0|100
C|PATH|20250718|15:23:57.455715|S|5|12.47|0|5
C|PATH|20250718|15:23:57.455716|S|100|12.46|0|100
C|PATH|20250718|15:23:57.455716|S|100|12.45|0|100
C|PATH|20250718|15:23:57.457919|S|20|12.46|0|20
C|PATH|20250718|15:24:16.973810|S|1|12.46|0|1
C|PATH|20250718|15:24:16.973811|S|1|12.46|0|1
C|PATH|20250718|15:24:17.526392|S|100|12.45|0|100
C|PATH|20250718|15:24:17.526392|S|78|12.46|0|78
C|PATH|20250718|15:24:56.540088|S|100|12.45|0|100
C|PATH|20250718|15:25:21.649705|S|1|12.44|0|1
C|PATH|20250718|15:25:23.553538|S|1|12.45|0|1
C|PATH|20250718|15:25:23.553538|S|1|12.45|0|1
C|PATH|20250718|15:25:23.553538|S|1|12.45|0|1
C|PATH|20250718|15:25:23.554001|S|100|12.45|0|100
C|PATH|20250718|15:25:23.554002|S|100|12.45|0|100
C|PATH|20250718|15:25:24.442734|S|100|12.44|0|100
C|PATH|20250718|15:25:28.226415|S|100|12.43|0|100
C|PATH|20250718|15:25:30.410325|S|100|12.43|0|100
C|PATH|20250718|15:25:31.735002|S|100|12.43|0|100
C|PATH|20250718|15:26:05.349256|S|100|12.42|0|100
C|PATH|20250718|15:26:05.349256|S|1|12.42|0|1
C|PATH|20250718|15:26:05.349820|S|100|12.42|0|100
C|PATH|20250718|15:26:12.473718|S|1|12.42|0|1
C|PATH|20250718|15:26:12.473718|S|100|12.42|0|100
C|PATH|20250718|15:26:12.473718|S|100|12.42|0|100
C|PATH|20250718|15:26:33.663196|S|76|12.41|0|76
C|PATH|20250718|15:28:29.446767|S|1|12.41|0|1
C|PATH|20250718|15:28:29.446767|S|99|12.41|0|99
C|PATH|20250718|15:28:29.470852|S|1|12.41|0|1
C|PATH|20250718|15:28:29.471320|S|1|12.42|0|1
C|PATH|20250718|15:28:29.471320|S|100|12.42|0|100
C|PATH|20250718|15:28:29.471320|S|100|12.42|0|100
C|PATH|20250718|15:28:35.531970|S|5|12.43|0|5
C|PATH|20250718|15:28:37.277733|S|26|12.42|0|26
C|PATH|20250718|15:29:26.522529|S|1|12.41|0|1
C|PATH|20250718|15:29:26.524186|S|1|12.42|0|1
C|PATH|20250718|15:29:36.318214|S|5|12.43|0|5
C|PATH|20250718|15:29:36.318214|S|1|12.43|0|1
C|PATH|20250718|15:29:54.022975|S|1|12.44|0|1
C|PATH|20250718|15:29:54.022975|S|100|12.44|0|100
C|PATH|20250718|15:29:54.022975|S|100|12.44|0|100
C|PATH|20250718|15:31:08.501126|S|100|12.43|0|100
C|PATH|20250718|15:31:08.501126|S|1|12.43|0|1
C|PATH|20250718|15:31:08.501126|S|1|12.43|0|1
C|PATH|20250718|15:31:08.501126|S|100|12.43|0|100
C|PATH|20250718|15:31:08.501126|S|1|12.43|0|1
C|PATH|20250718|15:31:08.501127|S|2|12.43|0|2
C|PATH|20250718|15:31:36.479679|S|1|12.44|0|1
C|PATH|20250718|15:31:36.479680|S|1|12.44|0|1
C|PATH|20250718|15:32:21.758129|S|1|12.44|0|1
C|PATH|20250718|15:32:21.759240|S|77|12.44|0|77
C|PATH|20250718|15:32:21.759266|S|23|12.44|0|23
C|PATH|20250718|15:32:37.183055|S|1|12.44|0|1
C|PATH|20250718|15:32:44.611382|S|1|12.44|0|1
C|PATH|20250718|15:33:07.259597|S|100|12.44|0|100
C|PATH|20250718|15:33:51.790249|S|1|12.43|0|1
C|PATH|20250718|15:34:29.156979|S|100|12.43|0|100
C|PATH|20250718|15:34:29.497291|S|1|12.43|0|1
C|PATH|20250718|15:34:29.497291|S|1|12.43|0|1
C|PATH|20250718|15:35:01.017430|S|100|12.43|0|100
C|PATH|20250718|15:35:35.297938|S|200|12.425|0|200
C|PATH|20250718|15:35:35.343618|S|100|12.43|0|100
C|PATH|20250718|15:35:35.343618|S|4|12.43|0|4
C|PATH|20250718|15:35:43.529161|S|1|12.44|0|1
C|PATH|20250718|15:35:43.529161|S|1|12.44|0|1
C|PATH|20250718|15:35:43.529162|S|1|12.44|0|1
C|PATH|20250718|15:36:33.266739|S|100|12.45|0|100
C|PATH|20250718|15:36:49.372243|S|1|12.45|0|1
C|PATH|20250718|15:37:22.092365|S|100|12.45|0|100
C|PATH|20250718|15:37:26.108391|S|100|12.45|0|100
C|PATH|20250718|15:38:35.096187|S|1|12.46|0|1
C|PATH|20250718|15:38:35.096187|S|1|12.46|0|1
C|PATH|20250718|15:38:35.096188|S|2|12.46|0|2
C|PATH|20250718|15:38:35.096188|S|1|12.46|0|1
C|PATH|20250718|15:39:40.566347|S|1|12.47|0|1
C|PATH|20250718|15:39:40.566347|S|100|12.47|0|100
C|PATH|20250718|15:39:40.566347|S|2|12.47|0|2
C|PATH|20250718|15:39:40.566347|S|2|12.47|0|2
C|PATH|20250718|15:39:40.566347|S|27|12.47|0|27
C|PATH|20250718|15:41:00.945436|S|100|12.46|0|100
C|PATH|20250718|15:41:08.507311|S|3|12.46|0|3
C|PATH|20250718|15:41:08.507312|S|92|12.46|0|92
C|PATH|20250718|15:41:08.507312|S|3|12.46|0|3
C|PATH|20250718|15:41:08.507312|S|2|12.46|0|2
C|PATH|20250718|15:41:34.666776|S|100|12.45|0|100
C|PATH|20250718|15:41:34.666776|S|100|12.45|0|100
C|PATH|20250718|15:42:16.450460|S|24|12.45|0|24
C|PATH|20250718|15:42:16.450492|S|24|12.45|0|24
C|PATH|20250718|15:42:16.455574|S|3|12.46|0|3
C|PATH|20250718|15:43:25.575748|S|8|12.44|0|8
C|PATH|20250718|15:43:25.575788|S|8|12.44|0|8
C|PATH|20250718|15:43:30.428352|S|100|12.43|0|100
C|PATH|20250718|15:43:30.428352|S|100|12.43|0|100
C|PATH|20250718|15:43:35.574881|S|3|12.43|0|3
C|PATH|20250718|15:43:35.576193|S|100|12.43|0|100
C|PATH|20250718|15:43:37.183818|S|100|12.42|0|100
C|PATH|20250718|15:43:38.349512|S|25|12.42|0|25
C|PATH|20250718|15:43:38.349630|S|12|12.42|0|12
C|PATH|20250718|15:43:46.311121|S|100|12.42|0|100
C|PATH|20250718|15:44:11.474173|S|100|12.4|0|100
C|PATH|20250718|15:44:11.474173|S|100|12.4|0|100
C|PATH|20250718|15:44:11.474173|S|1|12.4|0|1
C|PATH|20250718|15:44:23.389079|S|100|12.41|0|100
C|PATH|20250718|15:44:23.389079|S|100|12.41|0|100
C|PATH|20250718|15:44:23.389079|S|1|12.41|0|1
C|PATH|20250718|15:44:29.564612|S|100|12.41|0|100
C|PATH|20250718|15:44:46.802045|S|1|12.41|0|1
C|PATH|20250718|15:45:05.553257|S|100|12.41|0|100
C|PATH|20250718|15:45:18.445755|S|44|12.41|0|44
C|PATH|20250718|15:45:18.586433|S|1|12.42|0|1
C|PATH|20250718|15:45:18.586434|S|1|12.42|0|1
C|PATH|20250718|15:45:18.610283|S|7|12.43|0|7
C|PATH|20250718|15:45:18.610317|S|193|12.43|0|193
C|PATH|20250718|15:45:18.610317|S|100|12.43|0|100
C|PATH|20250718|15:45:18.610454|S|6|12.43|0|6
C|PATH|20250718|15:45:18.610467|S|6|12.43|0|6
C|PATH|20250718|15:45:43.289285|S|1|12.43|0|1
C|PATH|20250718|15:45:43.289286|S|100|12.43|0|100
C|PATH|20250718|15:45:43.289286|S|200|12.43|0|200
C|PATH|20250718|15:45:43.289767|S|6|12.43|0|6
C|PATH|20250718|15:45:43.289793|S|6|12.43|0|6
C|PATH|20250718|15:45:43.289954|S|200|12.43|0|200
C|PATH|20250718|15:45:47.719847|S|200|12.42|0|200
C|PATH|20250718|15:46:05.440245|S|3|12.43|0|3
C|PATH|20250718|15:47:06.027846|S|1|12.44|0|1
C|PATH|20250718|15:47:06.027846|S|2|12.44|0|2
C|PATH|20250718|15:47:06.027846|S|2|12.44|0|2
C|PATH|20250718|15:47:06.027847|S|3|12.44|0|3
C|PATH|20250718|15:47:22.133565|S|2|12.44|0|2
C|PATH|20250718|15:47:22.133565|S|3|12.44|0|3
C|PATH|20250718|15:47:26.908483|S|1|12.45|0|1
C|PATH|20250718|15:48:29.730319|S|98|12.45|0|98
C|PATH|20250718|15:48:29.730319|S|1|12.45|0|1
C|PATH|20250718|15:48:29.730319|S|1|12.45|0|1
C|PATH|20250718|15:48:43.345567|S|1|12.45|0|1
C|PATH|20250718|15:48:43.345567|S|2|12.45|0|2
C|PATH|20250718|15:48:43.345567|S|97|12.45|0|97
C|PATH|20250718|15:48:43.377270|S|98|12.45|0|98
C|PATH|20250718|15:48:43.377270|S|2|12.45|0|2
C|PATH|20250718|15:48:51.946978|S|100|12.45|0|100
C|PATH|20250718|15:48:59.908707|S|4|12.445|0|4
C|PATH|20250718|15:49:09.244952|S|1|12.45|0|1
C|PATH|20250718|15:49:09.244952|S|2|12.45|0|2
C|PATH|20250718|15:49:09.907499|S|100|12.45|0|100
C|PATH|20250718|15:49:09.908551|S|74|12.45|0|74
C|PATH|20250718|15:49:31.392990|S|200|12.45|0|200
C|PATH|20250718|15:49:44.087657|S|1|12.45|0|1
C|PATH|20250718|15:49:44.087657|S|2|12.45|0|2
C|PATH|20250718|15:49:51.509938|S|200|12.44|0|200
C|PATH|20250718|15:49:51.523908|S|80|12.44|0|80
C|PATH|20250718|15:50:14.426032|S|200|12.41|0|200
C|PATH|20250718|15:50:14.426032|S|13|12.41|0|13
C|PATH|20250718|15:50:18.671421|S|9|12.405|0|9
C|PATH|20250718|15:50:29.393616|S|100|12.41|0|100
C|PATH|20250718|15:50:31.846368|S|4|12.41|0|4
C|PATH|20250718|15:51:00.026432|S|2|12.41|0|2
C|PATH|20250718|15:51:00.026432|S|3|12.41|0|3
C|PATH|20250718|15:51:08.417148|S|9|12.41|0|9
C|PATH|20250718|15:51:08.417188|S|6|12.41|0|6
C|PATH|20250718|15:51:08.418701|S|200|12.41|0|200
C|PATH|20250718|15:51:08.418701|S|200|12.41|0|200
C|PATH|20250718|15:51:08.418702|S|51|12.42|0|51
C|PATH|20250718|15:51:08.418909|S|200|12.41|0|200
C|PATH|20250718|15:51:08.418909|S|200|12.41|0|200
C|PATH|20250718|15:51:14.452532|S|1|12.41|0|1
C|PATH|20250718|15:51:15.373804|S|200|12.41|0|200
C|PATH|20250718|15:51:42.829406|S|1|12.42|0|1
C|PATH|20250718|15:51:44.567429|S|13|12.43|0|13
C|PATH|20250718|15:51:49.932382|S|200|12.43|0|200
C|PATH|20250718|15:52:02.154953|S|200|12.44|0|200
C|PATH|20250718|15:52:10.550403|S|1|12.44|0|1
C|PATH|20250718|15:52:14.797714|S|1|12.44|0|1
C|PATH|20250718|15:52:42.888826|S|100|12.445|0|100
C|PATH|20250718|15:53:26.597681|S|100|12.44|0|100
C|PATH|20250718|15:53:26.597709|S|100|12.44|0|100
C|PATH|20250718|15:53:30.126323|S|100|12.44|0|100
C|PATH|20250718|15:53:50.976064|S|6|12.45|0|6
C|PATH|20250718|15:53:50.976064|S|4|12.45|0|4
C|PATH|20250718|15:54:01.815668|S|100|12.45|0|100
C|PATH|20250718|15:54:20.040890|S|7|12.46|0|7
C|PATH|20250718|15:54:20.654079|S|3|12.47|0|3
C|PATH|20250718|15:54:20.654079|S|97|12.47|0|97
C|PATH|20250718|15:54:31.148774|S|1|12.48|0|1
C|PATH|20250718|15:54:31.148774|S|1|12.48|0|1
C|PATH|20250718|15:54:40.030206|S|99|12.48|0|99
C|PATH|20250718|15:54:40.030206|S|1|12.48|0|1
C|PATH|20250718|15:54:40.030235|S|100|12.48|0|100
C|PATH|20250718|15:54:45.626023|S|2|12.49|0|2
C|PATH|20250718|15:54:51.356853|S|26|12.49|0|26
C|PATH|20250718|15:54:54.037054|S|374|12.49|0|374
C|PATH|20250718|15:54:54.037054|S|1|12.49|0|1
C|PATH|20250718|15:54:54.037054|S|200|12.49|0|200
C|PATH|20250718|15:54:58.831286|S|200|12.49|0|200
C|PATH|20250718|15:54:58.831286|S|400|12.49|0|400
C|PATH|20250718|15:55:16.234861|S|1|12.5|0|1
C|PATH|20250718|15:55:16.234862|S|100|12.5|0|100
C|PATH|20250718|15:55:16.234862|S|1|12.5|0|1
C|PATH|20250718|15:55:33.931765|S|1|12.52|0|1
C|PATH|20250718|15:55:54.643700|S|1|12.53|0|1
C|PATH|20250718|15:56:40.427970|S|100|12.54|0|100
C|PATH|20250718|15:56:40.427970|S|5|12.54|0|5
C|PATH|20250718|15:56:40.427970|S|7|12.54|0|7
C|PATH|20250718|15:56:41.770643|S|100|12.54|0|100
C|PATH|20250718|15:56:51.539163|S|6|12.54|0|6
C|PATH|20250718|15:56:52.933986|S|200|12.54|0|200
C|PATH|20250718|15:56:58.525965|S|100|12.54|0|100
C|PATH|20250718|15:58:11.765648|S|15|12.56|0|15
C|PATH|20250718|15:58:31.794085|S|12|12.56|0|12
C|PATH|20250718|15:58:31.794086|S|88|12.56|0|88
C|PATH|20250718|15:58:38.207115|S|100|12.56|0|100
C|PATH|20250718|15:58:45.254540|S|100|12.56|0|100
C|PATH|20250718|15:58:50.168791|S|100|12.56|0|100
C|PATH|20250718|15:58:51.997608|S|15|12.57|0|15
C|PATH|20250718|15:58:53.660515|S|14|12.565|0|14
C|PATH|20250718|15:58:55.205526|S|59|12.565|0|59
C|PATH|20250718|15:58:55.205568|S|100|12.56|0|100
C|PATH|20250718|15:58:55.205568|S|100|12.56|0|100
C|PATH|20250718|15:58:55.205568|S|65|12.56|0|65
C|PATH|20250718|15:58:55.210823|S|55|12.55|0|55
C|PATH|20250718|15:58:55.210824|S|25|12.55|0|25
C|PATH|20250718|15:58:59.070690|S|31|12.545|0|31
C|PATH|20250718|15:59:00.039120|S|17|12.55|0|17
C|PATH|20250718|15:59:00.039130|S|51|12.55|0|51
C|PATH|20250718|15:59:00.039298|S|32|12.55|0|32
C|PATH|20250718|15:59:05.583555|S|100|12.55|0|100
C|PATH|20250718|15:59:15.860070|S|89|12.55|0|89
C|PATH|20250718|15:59:15.860070|S|11|12.55|0|11
C|PATH|20250718|15:59:15.860071|S|89|12.55|0|89
C|PATH|20250718|15:59:24.195731|S|300|12.545|0|300
C|PATH|20250718|15:59:24.195731|S|219|12.545|0|219
C|PATH|20250718|15:59:31.150288|S|100|12.55|0|100
C|PATH|20250718|15:59:41.770930|S|4|12.555|0|4
C|PATH|20250718|15:59:41.939445|S|25|12.56|0|25
C|PATH|20250718|15:59:41.939456|S|25|12.56|0|25
C|PATH|20250718|15:59:46.221743|S|200|12.57|0|200
C|PATH|20250718|15:59:52.734640|S|28|12.57|0|28
C|PATH|20250718|15:59:54.530456|S|100|12.58|0|100
C|PATH|20250718|15:59:54.581417|S|100|12.58|0|100
C|PATH|20250718|15:59:54.732863|S|200|12.58|0|200
C|PATH|20250718|15:59:55.193774|S|200|12.58|0|200
C|PATH|20250718|15:59:56.871699|S|33|12.58|0|33
C|PATH|20250718|15:59:56.872162|S|6|12.58|0|6
C|PATH|20250718|15:59:56.911743|S|67|12.58|0|67
C|PATH|20250718|15:59:56.935103|S|24|12.57|0|24
C|PATH|20250718|15:59:56.964144|S|7|12.58|0|7
C|PATH|20250718|15:59:56.972619|S|30|12.58|0|30
C|PATH|20250718|15:59:57.073106|S|30|12.58|0|30
C|PATH|20250718|15:59:57.137042|S|27|12.58|0|27
C|PATH|20250718|15:59:58.011076|S|100|12.585|0|100
C|PATH|20250718|15:59:58.080423|S|100|12.585|0|100
C|PATH|20250718|15:59:58.213607|S|100|12.585|0|100
C|PATH|20250718|15:59:58.291422|S|100|12.585|0|100
C|PATH|20250718|15:59:58.291422|S|100|12.59|0|100
C|PATH|20250718|15:59:58.376989|S|100|12.59|0|100
C|PATH|20250718|15:59:58.446315|S|200|12.59|0|200
C|PATH|20250718|15:59:58.614003|S|200|12.59|0|200
C|PATH|20250718|15:59:58.722723|S|200|12.59|0|200
C|PATH|20250718|15:59:58.822963|S|200|12.59|0|200
C|PATH|20250718|15:59:58.875836|S|200|12.59|0|200
C|PATH|20250718|15:59:58.933941|S|200|12.59|0|200
C|PATK|20250718|10:07:01.423978|S|2|97.41|0|2
C|PATK|20250718|10:10:09.982627|S|2|97.235|0|2
C|PATK|20250718|11:28:01.361812|S|10|96.46|0|10
C|PATK|20250718|11:28:40.089908|S|10|96.43|0|10
C|PATK|20250718|12:19:05.875891|S|60|96.795|0|60
C|PATK|20250718|15:11:48.246195|S|3|96.1|0|3
C|PATK|20250718|15:11:48.923880|S|27|96.1|0|27
C|PATK|20250718|15:15:44.305929|S|2|96.05|0|2
C|PATK|20250718|15:24:04.047493|S|50|96.16|0|50
C|PATK|20250718|15:34:19.115129|S|1|95.37|0|1
C|PATK|20250718|15:34:19.115129|S|3|95.37|0|3
C|PATK|20250718|15:40:24.752147|S|1|95.44|0|1
C|PAVE|20250718|12:39:16.724442|S|10|45.34|0|10
C|PAVE|20250718|15:47:44.714475|S|13|45.36|0|13
C|PAVE|20250718|15:59:55.097911|S|4|45.44|0|4
C|PAX|20250718|15:14:06.676916|S|2|13.83|0|2
C|PAX|20250718|15:14:06.676916|S|2|13.83|0|2
C|PAX|20250718|15:14:06.676916|S|7|13.83|0|7
C|PAX|20250718|15:14:06.676917|S|3|13.83|0|3
C|PAX|20250718|15:30:24.345112|S|5|13.92|0|5
C|PAX|20250718|15:31:12.671312|S|18|13.91|0|18
C|PAX|20250718|15:59:13.065767|S|100|13.865|0|100
C|PAX|20250718|15:59:54.989464|S|161|13.875|0|161
C|PAY|20250718|10:28:21.886392|S|2|29.14|0|2
C|PAY|20250718|10:32:06.916126|S|3|29.12|0|3
C|PAY|20250718|10:40:20.204081|S|1|29.125|0|1
C|PAY|20250718|10:43:18.402052|S|1|29.21|0|1
C|PAY|20250718|11:04:02.209530|S|1|29.2|0|1
C|PAY|20250718|11:04:11.127856|S|2|29.2|0|2
C|PAY|20250718|11:04:11.128067|S|100|29.18|0|100
C|PAY|20250718|11:04:11.752274|S|3|29.22|0|3
C|PAY|20250718|11:12:55.125392|S|3|29.26|0|3
C|PAY|20250718|11:33:05.668263|S|50|29.33|0|50
C|PAY|20250718|13:18:49.006529|S|40|29.03|0|40
C|PAY|20250718|13:20:41.254244|S|100|29.02|0|100
C|PAY|20250718|13:51:05.067970|S|50|29.09|0|50
C|PAY|20250718|13:59:49.772331|S|2|29.12|0|2
C|PAY|20250718|15:59:09.734278|S|82|28.92|0|82
C|PAY|20250718|15:59:49.673862|S|100|28.925|0|100
C|PAY|20250718|15:59:57.730663|S|100|28.95|0|100
C|PAYC|20250718|11:24:22.889498|S|5|225.52|0|5
C|PAYC|20250718|12:13:01.084718|S|95|226.54|0|95
C|PAYC|20250718|12:13:01.085464|S|5|226.54|0|5
C|PAYC|20250718|12:34:10.480972|S|50|226.12|0|50
C|PAYC|20250718|13:06:27.745121|S|4|227.29|0|4
C|PAYC|20250718|13:06:27.745121|S|72|227.29|0|72
C|PAYC|20250718|13:15:32.646774|S|68|227.86|0|68
C|PAYC|20250718|13:28:08.090710|S|4|227.84|0|4
C|PAYC|20250718|14:09:55.642381|S|100|228.37|0|100
C|PAYC|20250718|14:10:12.064421|S|50|228.46|0|50
C|PAYC|20250718|14:10:12.064482|S|20|228.46|0|20
C|PAYC|20250718|14:36:13.470790|S|73|228.93|0|73
C|PAYC|20250718|15:00:58.285448|S|5|229.29|0|5
C|PAYC|20250718|15:08:40.646991|S|25|229.22|0|25
C|PAYC|20250718|15:08:40.647101|S|45|229.27|0|45
C|PAYC|20250718|15:09:05.123755|S|10|229.17|0|10
C|PAYC|20250718|15:09:35.520624|S|25|229.22|0|25
C|PAYC|20250718|15:09:35.634663|S|10|229.23|0|10
C|PAYC|20250718|15:09:35.649589|S|10|229.27|0|10
C|PAYC|20250718|15:09:40.652065|S|5|229.33|0|5
C|PAYC|20250718|15:18:07.675996|S|100|229.35|0|100
C|PAYC|20250718|15:18:25.339978|S|47|229.34|0|47
C|PAYC|20250718|15:43:10.964140|S|42|229.32|0|42
C|PAYC|20250718|15:44:06.249230|S|5|229.16|0|5
C|PAYC|20250718|15:44:06.249249|S|5|229.16|0|5
C|PAYC|20250718|15:47:07.985705|S|1|229.33|0|1
C|PAYC|20250718|15:47:25.875494|S|25|229.3|0|25
C|PAYC|20250718|15:47:37.845299|S|4|229.33|0|4
C|PAYC|20250718|15:55:14.720601|S|68|229.71|0|68
C|PAYC|20250718|15:55:25.352284|S|100|229.69|0|100
C|PAYC|20250718|15:56:38.200375|S|50|229.97|0|50
C|PAYC|20250718|15:58:01.890325|S|50|229.93|0|50
C|PAYC|20250718|15:58:01.890325|S|50|229.93|0|50
C|PAYC|20250718|15:58:22.313635|S|37|230.03|0|37
C|PAYC|20250718|15:59:25.774095|S|25|229.72|0|25
C|PAYC|20250718|15:59:25.774095|S|25|229.73|0|25
C|PAYC|20250718|15:59:25.774096|S|50|229.73|0|50
C|PAYC|20250718|15:59:25.774915|S|12|229.73|0|12
C|PAYC|20250718|15:59:25.774915|S|25|229.73|0|25
C|PAYC|20250718|15:59:25.774916|S|63|229.74|0|63
C|PAYC|20250718|15:59:25.775556|S|5|229.74|0|5
C|PAYC|20250718|15:59:29.984615|S|34|229.74|0|34
C|PAYC|20250718|15:59:29.984843|S|15|229.74|0|15
C|PAYC|20250718|15:59:29.985059|S|51|229.74|0|51
C|PAYC|20250718|15:59:45.002885|S|2|229.74|0|2
C|PAYC|20250718|15:59:45.005212|S|98|229.74|0|98
C|PAYC|20250718|15:59:45.282612|S|100|229.74|0|100
C|PAYC|20250718|15:59:54.943178|S|100|229.68|0|100
C|PAYO|20250718|09:49:42.520513|S|100|6.89|0|100
C|PAYO|20250718|10:02:29.662338|S|7|6.85|0|7
C|PAYO|20250718|10:17:10.033123|S|100|6.77|0|100
C|PAYO|20250718|10:17:15.425669|S|100|6.77|0|100
C|PAYO|20250718|10:29:12.092577|S|100|6.74|0|100
C|PAYO|20250718|10:31:48.899439|S|10|6.77|0|10
C|PAYO|20250718|10:32:01.168995|S|100|6.76|0|100
C|PAYO|20250718|10:33:25.398216|S|100|6.78|0|100
C|PAYO|20250718|10:37:17.284033|S|1|6.79|0|1
C|PAYO|20250718|10:37:17.284034|S|19|6.79|0|19
C|PAYO|20250718|10:37:27.317092|S|85|6.78|0|85
C|PAYO|20250718|10:37:27.434025|S|9|6.78|0|9
C|PAYO|20250718|10:37:35.047654|S|100|6.78|0|100
C|PAYO|20250718|10:37:41.168978|S|16|6.79|0|16
C|PAYO|20250718|10:39:06.625847|S|20|6.8|0|20
C|PAYO|20250718|10:40:00.037907|S|20|6.79|0|20
C|PAYO|20250718|10:42:11.609977|S|12|6.77|0|12
C|PAYO|20250718|10:43:34.828841|S|100|6.78|0|100
C|PAYO|20250718|10:43:35.213915|S|100|6.78|0|100
C|PAYO|20250718|10:44:08.606991|S|100|6.78|0|100
C|PAYO|20250718|10:44:08.606991|S|100|6.78|0|100
C|PAYO|20250718|10:56:19.487250|S|12|6.78|0|12
C|PAYO|20250718|11:00:48.668856|S|12|6.77|0|12
C|PAYO|20250718|11:10:45.674696|S|14|6.765|0|14
C|PAYO|20250718|11:13:26.167997|S|100|6.76|0|100
C|PAYO|20250718|11:15:41.160579|S|7|6.76|0|7
C|PAYO|20250718|11:16:43.050487|S|2|6.77|0|2
C|PAYO|20250718|11:16:43.050487|S|2|6.77|0|2
C|PAYO|20250718|11:17:02.316664|S|4|6.77|0|4
C|PAYO|20250718|11:18:57.119724|S|94|6.77|0|94
C|PAYO|20250718|11:19:16.744750|S|100|6.775|0|100
C|PAYO|20250718|11:19:18.166810|S|148|6.775|0|148
C|PAYO|20250718|11:19:48.371890|S|100|6.77|0|100
C|PAYO|20250718|11:20:20.933538|S|100|6.77|0|100
C|PAYO|20250718|11:21:05.038382|S|40|6.77|0|40
C|PAYO|20250718|11:23:07.019474|S|4|6.77|0|4
C|PAYO|20250718|11:25:16.992075|S|2|6.77|0|2
C|PAYO|20250718|11:25:34.964724|S|100|6.76|0|100
C|PAYO|20250718|11:27:22.191600|S|2|6.77|0|2
C|PAYO|20250718|11:27:26.857804|S|1|6.77|0|1
C|PAYO|20250718|11:27:33.040505|S|40|6.76|0|40
C|PAYO|20250718|11:28:53.503404|S|12|6.75|0|12
C|PAYO|20250718|11:28:53.503404|S|12|6.75|0|12
C|PAYO|20250718|11:30:02.187352|S|100|6.76|0|100
C|PAYO|20250718|11:30:29.858673|S|100|6.76|0|100
C|PAYO|20250718|11:30:30.239330|S|100|6.76|0|100
C|PAYO|20250718|11:32:11.713208|S|100|6.78|0|100
C|PAYO|20250718|11:32:11.732419|S|100|6.78|0|100
C|PAYO|20250718|11:32:47.632375|S|100|6.78|0|100
C|PAYO|20250718|11:33:16.560342|S|6|6.79|0|6
C|PAYO|20250718|11:33:16.560342|S|12|6.79|0|12
C|PAYO|20250718|11:39:20.860491|S|100|6.785|0|100
C|PAYO|20250718|11:39:36.823756|S|100|6.785|0|100
C|PAYO|20250718|11:42:07.371827|S|100|6.79|0|100
C|PAYO|20250718|11:42:07.371827|S|100|6.79|0|100
C|PAYO|20250718|11:42:17.820311|S|100|6.79|0|100
C|PAYO|20250718|11:42:29.494261|S|100|6.79|0|100
C|PAYO|20250718|11:42:42.509540|S|60|6.79|0|60
C|PAYO|20250718|11:44:38.270160|S|12|6.79|0|12
C|PAYO|20250718|11:45:20.583236|S|100|6.79|0|100
C|PAYO|20250718|11:46:01.793590|S|12|6.8|0|12
C|PAYO|20250718|11:46:06.811015|S|100|6.81|0|100
C|PAYO|20250718|11:46:18.212789|S|100|6.81|0|100
C|PAYO|20250718|11:47:26.448126|S|5|6.81|0|5
C|PAYO|20250718|11:47:26.742935|S|100|6.81|0|100
C|PAYO|20250718|11:47:32.887484|S|100|6.81|0|100
C|PAYO|20250718|11:48:04.416709|S|100|6.82|0|100
C|PAYO|20250718|11:48:15.332569|S|100|6.83|0|100
C|PAYO|20250718|11:48:29.315568|S|100|6.825|0|100
C|PAYO|20250718|11:48:37.236361|S|100|6.825|0|100
C|PAYO|20250718|11:48:43.874518|S|100|6.83|0|100
C|PAYO|20250718|11:48:55.831728|S|100|6.825|0|100
C|PAYO|20250718|11:49:02.455897|S|14|6.81|0|14
C|PAYO|20250718|11:49:14.682934|S|18|6.82|0|18
C|PAYO|20250718|11:56:37.470470|S|11|6.805|0|11
C|PAYO|20250718|12:02:23.735073|S|100|6.81|0|100
C|PAYO|20250718|12:02:23.735073|S|12|6.81|0|12
C|PAYO|20250718|12:04:36.717115|S|100|6.81|0|100
C|PAYO|20250718|12:05:26.128767|S|100|6.81|0|100
C|PAYO|20250718|12:05:58.038779|S|11|6.82|0|11
C|PAYO|20250718|12:05:58.038779|S|1|6.82|0|1
C|PAYO|20250718|12:05:58.038798|S|6|6.82|0|6
C|PAYO|20250718|12:06:15.172391|S|100|6.81|0|100
C|PAYO|20250718|12:07:25.823197|S|51|6.79|0|51
C|PAYO|20250718|12:09:50.347927|S|100|6.81|0|100
C|PAYO|20250718|12:13:01.095731|S|15|6.83|0|15
C|PAYO|20250718|12:14:36.321061|S|28|6.83|0|28
C|PAYO|20250718|12:15:11.327076|S|100|6.82|0|100
C|PAYO|20250718|12:18:35.140231|S|64|6.82|0|64
C|PAYO|20250718|12:18:35.140231|S|100|6.82|0|100
C|PAYO|20250718|12:18:35.140231|S|100|6.82|0|100
C|PAYO|20250718|12:19:35.205482|S|36|6.82|0|36
C|PAYO|20250718|12:19:35.205482|S|1|6.82|0|1
C|PAYO|20250718|12:19:35.205483|S|2|6.82|0|2
C|PAYO|20250718|12:19:35.205483|S|3|6.82|0|3
C|PAYO|20250718|12:19:35.205483|S|100|6.82|0|100
C|PAYO|20250718|12:19:35.205483|S|3|6.82|0|3
C|PAYO|20250718|12:21:11.883847|S|2|6.82|0|2
C|PAYO|20250718|12:21:11.883847|S|1|6.82|0|1
C|PAYO|20250718|12:21:11.883848|S|5|6.82|0|5
C|PAYO|20250718|12:21:11.883848|S|1|6.82|0|1
C|PAYO|20250718|12:21:11.883849|S|1|6.82|0|1
C|PAYO|20250718|12:21:11.883850|S|3|6.82|0|3
C|PAYO|20250718|12:22:29.872752|S|11|6.81|0|11
C|PAYO|20250718|12:23:19.509348|S|3|6.81|0|3
C|PAYO|20250718|12:23:19.509348|S|2|6.81|0|2
C|PAYO|20250718|12:23:19.509349|S|2|6.81|0|2
C|PAYO|20250718|12:23:24.109003|S|3|6.81|0|3
C|PAYO|20250718|12:26:28.882177|S|1|6.8|0|1
C|PAYO|20250718|12:26:41.931897|S|44|6.795|0|44
C|PAYO|20250718|12:26:49.793570|S|1|6.79|0|1
C|PAYO|20250718|12:28:12.349809|S|11|6.79|0|11
C|PAYO|20250718|12:28:56.799677|S|1|6.79|0|1
C|PAYO|20250718|12:28:56.799678|S|1|6.79|0|1
C|PAYO|20250718|12:28:56.799678|S|1|6.79|0|1
C|PAYO|20250718|12:34:01.721879|S|3|6.78|0|3
C|PAYO|20250718|12:34:01.721880|S|3|6.78|0|3
C|PAYO|20250718|12:34:01.721880|S|3|6.78|0|3
C|PAYO|20250718|12:34:01.721880|S|2|6.78|0|2
C|PAYO|20250718|12:35:01.789817|S|2|6.79|0|2
C|PAYO|20250718|12:35:41.220336|S|2|6.78|0|2
C|PAYO|20250718|12:35:41.220336|S|1|6.78|0|1
C|PAYO|20250718|12:35:41.220336|S|1|6.78|0|1
C|PAYO|20250718|12:35:41.220337|S|3|6.78|0|3
C|PAYO|20250718|12:35:41.220337|S|1|6.78|0|1
C|PAYO|20250718|12:35:41.220337|S|3|6.78|0|3
C|PAYO|20250718|12:36:45.725305|S|2|6.78|0|2
C|PAYO|20250718|12:37:43.362173|S|11|6.78|0|11
C|PAYO|20250718|12:38:30.175274|S|17|6.79|0|17
C|PAYO|20250718|12:38:30.175318|S|13|6.79|0|13
C|PAYO|20250718|12:38:32.691884|S|9|6.79|0|9
C|PAYO|20250718|12:40:55.495187|S|5|6.8|0|5
C|PAYO|20250718|12:44:04.459847|S|100|6.81|0|100
C|PAYO|20250718|12:44:04.459847|S|22|6.81|0|22
C|PAYO|20250718|12:44:04.459848|S|17|6.81|0|17
C|PAYO|20250718|12:44:27.053530|S|100|6.81|0|100
C|PAYO|20250718|12:44:27.053531|S|1|6.81|0|1
C|PAYO|20250718|12:45:08.673811|S|100|6.8|0|100
C|PAYO|20250718|12:45:08.673812|S|1|6.8|0|1
C|PAYO|20250718|12:47:38.550024|S|1|6.8|0|1
C|PAYO|20250718|12:49:03.653002|S|18|6.79|0|18
C|PAYO|20250718|12:56:43.650257|S|18|6.8|0|18
C|PAYO|20250718|12:57:00.031692|S|1|6.79|0|1
C|PAYO|20250718|12:57:00.031693|S|1|6.79|0|1
C|PAYO|20250718|12:57:00.031693|S|2|6.79|0|2
C|PAYO|20250718|12:57:00.031693|S|1|6.79|0|1
C|PAYO|20250718|12:57:00.031693|S|3|6.79|0|3
C|PAYO|20250718|12:58:46.193282|S|2|6.78|0|2
C|PAYO|20250718|12:58:46.193282|S|1|6.78|0|1
C|PAYO|20250718|12:58:46.193282|S|2|6.78|0|2
C|PAYO|20250718|13:00:52.935602|S|2|6.78|0|2
C|PAYO|20250718|13:00:52.935602|S|7|6.78|0|7
C|PAYO|20250718|13:02:58.633725|S|1|6.78|0|1
C|PAYO|20250718|13:02:58.633725|S|1|6.78|0|1
C|PAYO|20250718|13:02:58.633725|S|1|6.78|0|1
C|PAYO|20250718|13:02:58.633725|S|2|6.78|0|2
C|PAYO|20250718|13:02:58.633726|S|3|6.78|0|3
C|PAYO|20250718|13:02:58.633730|S|30|6.78|0|30
C|PAYO|20250718|13:03:58.772044|S|9|6.785|0|9
C|PAYO|20250718|13:07:01.504791|S|9|6.785|0|9
C|PAYO|20250718|13:09:18.110430|S|25|6.79|0|25
C|PAYO|20250718|13:09:18.147018|S|5|6.79|0|5
C|PAYO|20250718|13:10:09.201309|S|100|6.79|0|100
C|PAYO|20250718|13:10:09.201309|S|1|6.79|0|1
C|PAYO|20250718|13:10:30.486427|S|100|6.79|0|100
C|PAYO|20250718|13:10:53.292092|S|100|6.79|0|100
C|PAYO|20250718|13:11:40.743443|S|108|6.8|0|108
C|PAYO|20250718|13:11:40.743444|S|2|6.8|0|2
C|PAYO|20250718|13:13:55.058517|S|1|6.8|0|1
C|PAYO|20250718|13:13:55.058517|S|12|6.8|0|12
C|PAYO|20250718|13:13:55.058517|S|1|6.8|0|1
C|PAYO|20250718|13:13:55.058518|S|100|6.8|0|100
C|PAYO|20250718|13:13:55.058518|S|1|6.8|0|1
C|PAYO|20250718|13:15:00.090687|S|2|6.81|0|2
C|PAYO|20250718|13:15:00.091606|S|5|6.81|0|5
C|PAYO|20250718|13:15:59.637121|S|1|6.8|0|1
C|PAYO|20250718|13:15:59.637122|S|1|6.8|0|1
C|PAYO|20250718|13:15:59.637122|S|1|6.8|0|1
C|PAYO|20250718|13:15:59.637122|S|2|6.8|0|2
C|PAYO|20250718|13:16:00.033019|S|100|6.8|0|100
C|PAYO|20250718|13:18:11.587286|S|2|6.8|0|2
C|PAYO|20250718|13:18:11.587286|S|2|6.8|0|2
C|PAYO|20250718|13:18:11.587286|S|1|6.8|0|1
C|PAYO|20250718|13:18:11.587286|S|1|6.8|0|1
C|PAYO|20250718|13:18:50.647486|S|1|6.79|0|1
C|PAYO|20250718|13:18:50.647486|S|1|6.79|0|1
C|PAYO|20250718|13:18:50.647486|S|1|6.79|0|1
C|PAYO|20250718|13:18:50.647487|S|12|6.79|0|12
C|PAYO|20250718|13:18:50.647487|S|100|6.79|0|100
C|PAYO|20250718|13:19:56.514503|S|58|6.79|0|58
C|PAYO|20250718|13:20:50.391492|S|3|6.8|0|3
C|PAYO|20250718|13:20:50.391493|S|3|6.8|0|3
C|PAYO|20250718|13:20:50.391537|S|2|6.8|0|2
C|PAYO|20250718|13:20:50.391537|S|2|6.8|0|2
C|PAYO|20250718|13:20:50.391537|S|1|6.8|0|1
C|PAYO|20250718|13:21:42.726677|S|9|6.79|0|9
C|PAYO|20250718|13:22:06.805605|S|2|6.8|0|2
C|PAYO|20250718|13:22:14.499744|S|2|6.8|0|2
C|PAYO|20250718|13:22:33.682910|S|1|6.8|0|1
C|PAYO|20250718|13:22:33.682922|S|1|6.8|0|1
C|PAYO|20250718|13:22:54.738722|S|2|6.8|0|2
C|PAYO|20250718|13:23:19.251269|S|2|6.8|0|2
C|PAYO|20250718|13:24:33.164224|S|9|6.795|0|9
C|PAYO|20250718|13:25:15.691379|S|2|6.8|0|2
C|PAYO|20250718|13:27:33.865947|S|9|6.795|0|9
C|PAYO|20250718|13:28:04.901561|S|100|6.795|0|100
C|PAYO|20250718|13:29:24.161394|S|91|6.79|0|91
C|PAYO|20250718|13:29:24.161394|S|1|6.79|0|1
C|PAYO|20250718|13:29:24.161394|S|1|6.79|0|1
C|PAYO|20250718|13:29:24.161394|S|1|6.79|0|1
C|PAYO|20250718|13:29:24.161394|S|2|6.79|0|2
C|PAYO|20250718|13:29:24.161395|S|3|6.79|0|3
C|PAYO|20250718|13:29:24.161396|S|1|6.79|0|1
C|PAYO|20250718|13:29:41.000673|S|3|6.79|0|3
C|PAYO|20250718|13:29:41.000674|S|5|6.79|0|5
C|PAYO|20250718|13:30:25.889986|S|1|6.79|0|1
C|PAYO|20250718|13:30:25.889986|S|8|6.79|0|8
C|PAYO|20250718|13:31:30.019451|S|1|6.79|0|1
C|PAYO|20250718|13:32:06.781569|S|100|6.79|0|100
C|PAYO|20250718|13:33:20.055909|S|1|6.79|0|1
C|PAYO|20250718|13:33:20.055909|S|1|6.79|0|1
C|PAYO|20250718|13:33:20.055909|S|28|6.79|0|28
C|PAYO|20250718|13:33:20.055909|S|1|6.79|0|1
C|PAYO|20250718|13:33:20.055910|S|69|6.79|0|69
C|PAYO|20250718|13:33:35.468146|S|2|6.79|0|2
C|PAYO|20250718|13:34:38.535577|S|2|6.79|0|2
C|PAYO|20250718|13:34:38.535577|S|98|6.79|0|98
C|PAYO|20250718|13:35:13.426472|S|2|6.79|0|2
C|PAYO|20250718|13:35:13.426473|S|2|6.79|0|2
C|PAYO|20250718|13:35:13.426473|S|2|6.79|0|2
C|PAYO|20250718|13:35:56.995519|S|18|6.8|0|18
C|PAYO|20250718|13:35:59.259913|S|78|6.79|0|78
C|PAYO|20250718|13:35:59.259913|S|22|6.79|0|22
C|PAYO|20250718|13:36:59.066264|S|9|6.79|0|9
C|PAYO|20250718|13:37:17.401481|S|1|6.79|0|1
C|PAYO|20250718|13:37:17.401481|S|91|6.79|0|91
C|PAYO|20250718|13:38:45.069514|S|9|6.79|0|9
C|PAYO|20250718|13:39:46.112749|S|1|6.8|0|1
C|PAYO|20250718|13:39:46.112749|S|18|6.8|0|18
C|PAYO|20250718|13:39:57.107033|S|4|6.795|0|4
C|PAYO|20250718|13:42:26.013916|S|12|6.8|0|12
C|PAYO|20250718|13:43:52.794330|S|2|6.79|0|2
C|PAYO|20250718|13:43:52.794330|S|2|6.79|0|2
C|PAYO|20250718|13:43:52.794330|S|1|6.79|0|1
C|PAYO|20250718|13:43:52.794330|S|33|6.79|0|33
C|PAYO|20250718|13:43:52.794331|S|3|6.79|0|3
C|PAYO|20250718|13:43:52.794331|S|12|6.79|0|12
C|PAYO|20250718|13:46:42.438068|S|1|6.79|0|1
C|PAYO|20250718|13:46:42.438068|S|1|6.79|0|1
C|PAYO|20250718|13:46:42.438068|S|26|6.79|0|26
C|PAYO|20250718|13:46:42.438068|S|1|6.79|0|1
C|PAYO|20250718|13:46:42.438068|S|2|6.79|0|2
C|PAYO|20250718|13:46:54.697105|S|74|6.79|0|74
C|PAYO|20250718|13:46:54.697105|S|26|6.79|0|26
C|PAYO|20250718|13:48:36.762014|S|45|6.79|0|45
C|PAYO|20250718|13:49:11.368140|S|5|6.79|0|5
C|PAYO|20250718|13:50:29.938624|S|83|6.79|0|83
C|PAYO|20250718|13:53:54.517385|S|10|6.79|0|10
C|PAYO|20250718|13:53:54.517385|S|24|6.79|0|24
C|PAYO|20250718|13:56:58.834952|S|18|6.8|0|18
C|PAYO|20250718|13:56:58.834952|S|1|6.8|0|1
C|PAYO|20250718|13:57:24.025687|S|1|6.8|0|1
C|PAYO|20250718|14:05:37.691959|S|35|6.785|0|35
C|PAYO|20250718|14:08:19.634740|S|3|6.78|0|3
C|PAYO|20250718|14:08:19.634741|S|3|6.78|0|3
C|PAYO|20250718|14:08:19.634741|S|4|6.78|0|4
C|PAYO|20250718|14:08:19.634741|S|2|6.78|0|2
C|PAYO|20250718|14:08:19.634742|S|9|6.78|0|9
C|PAYO|20250718|14:08:19.634742|S|12|6.78|0|12
C|PAYO|20250718|14:08:19.634742|S|12|6.78|0|12
C|PAYO|20250718|14:08:19.634742|S|5|6.78|0|5
C|PAYO|20250718|14:08:51.398061|S|1|6.78|0|1
C|PAYO|20250718|14:12:32.304285|S|1|6.78|0|1
C|PAYO|20250718|14:15:06.973425|S|4|6.77|0|4
C|PAYO|20250718|14:15:06.973425|S|7|6.77|0|7
C|PAYO|20250718|14:16:23.785709|S|4|6.78|0|4
C|PAYO|20250718|14:16:23.785709|S|18|6.78|0|18
C|PAYO|20250718|14:28:52.030243|S|18|6.79|0|18
C|PAYO|20250718|14:31:39.646457|S|3|6.78|0|3
C|PAYO|20250718|14:31:39.646457|S|99|6.78|0|99
C|PAYO|20250718|14:31:39.646457|S|25|6.78|0|25
C|PAYO|20250718|14:31:39.646458|S|6|6.78|0|6
C|PAYO|20250718|14:31:39.646458|S|5|6.78|0|5
C|PAYO|20250718|14:31:39.646460|S|7|6.78|0|7
C|PAYO|20250718|14:31:39.646460|S|3|6.78|0|3
C|PAYO|20250718|14:31:39.646460|S|26|6.78|0|26
C|PAYO|20250718|14:32:13.110251|S|20|6.79|0|20
C|PAYO|20250718|14:33:08.724802|S|1|6.77|0|1
C|PAYO|20250718|14:36:59.892572|S|12|6.77|0|12
C|PAYO|20250718|14:37:03.526569|S|20|6.78|0|20
C|PAYO|20250718|14:40:23.435703|S|11|6.78|0|11
C|PAYO|20250718|14:40:24.435590|S|8|6.78|0|8
C|PAYO|20250718|14:40:58.074575|S|1|6.78|0|1
C|PAYO|20250718|14:44:38.509851|S|30|6.78|0|30
C|PAYO|20250718|14:46:44.643996|S|100|6.78|0|100
C|PAYO|20250718|14:46:44.643996|S|6|6.78|0|6
C|PAYO|20250718|14:46:44.643996|S|20|6.78|0|20
C|PAYO|20250718|14:46:44.643996|S|5|6.78|0|5
C|PAYO|20250718|14:46:44.643996|S|3|6.78|0|3
C|PAYO|20250718|14:47:05.809135|S|1|6.79|0|1
C|PAYO|20250718|14:49:12.183080|S|100|6.78|0|100
C|PAYO|20250718|14:51:10.085578|S|1|6.78|0|1
C|PAYO|20250718|14:51:10.085579|S|1|6.78|0|1
C|PAYO|20250718|14:51:10.085579|S|6|6.78|0|6
C|PAYO|20250718|14:51:10.085579|S|4|6.78|0|4
C|PAYO|20250718|14:51:10.085579|S|1|6.78|0|1
C|PAYO|20250718|14:51:10.085579|S|4|6.78|0|4
C|PAYO|20250718|14:51:21.896397|S|200|6.78|0|200
C|PAYO|20250718|14:51:21.896397|S|100|6.78|0|100
C|PAYO|20250718|14:52:01.687084|S|2|6.77|0|2
C|PAYO|20250718|14:52:01.687084|S|3|6.77|0|3
C|PAYO|20250718|14:52:01.687084|S|1|6.77|0|1
C|PAYO|20250718|14:52:01.687085|S|5|6.77|0|5
C|PAYO|20250718|14:52:01.687085|S|3|6.77|0|3
C|PAYO|20250718|14:52:01.687085|S|7|6.77|0|7
C|PAYO|20250718|14:55:56.535679|S|1|6.76|0|1
C|PAYO|20250718|14:56:27.487740|S|1|6.76|0|1
C|PAYO|20250718|14:56:29.486973|S|1|6.76|0|1
C|PAYO|20250718|14:57:57.748414|S|99|6.76|0|99
C|PAYO|20250718|14:57:57.748414|S|1|6.76|0|1
C|PAYO|20250718|14:58:25.207296|S|20|6.77|0|20
C|PAYO|20250718|14:58:48.357034|S|1|6.76|0|1
C|PAYO|20250718|15:00:06.908843|S|100|6.76|0|100
C|PAYO|20250718|15:00:15.499114|S|100|6.76|0|100
C|PAYO|20250718|15:01:18.287491|S|100|6.765|0|100
C|PAYO|20250718|15:02:46.275421|S|1|6.76|0|1
C|PAYO|20250718|15:02:46.275421|S|3|6.76|0|3
C|PAYO|20250718|15:02:46.275422|S|12|6.76|0|12
C|PAYO|20250718|15:02:46.275422|S|4|6.76|0|4
C|PAYO|20250718|15:02:46.275422|S|3|6.76|0|3
C|PAYO|20250718|15:08:23.415854|S|18|6.78|0|18
C|PAYO|20250718|15:11:20.163178|S|4|6.77|0|4
C|PAYO|20250718|15:11:20.163178|S|4|6.77|0|4
C|PAYO|20250718|15:11:20.163179|S|28|6.77|0|28
C|PAYO|20250718|15:11:20.163179|S|1|6.77|0|1
C|PAYO|20250718|15:11:20.163179|S|3|6.77|0|3
C|PAYO|20250718|15:11:47.431603|S|13|6.77|0|13
C|PAYO|20250718|15:13:38.416713|S|10|6.77|0|10
C|PAYO|20250718|15:16:16.830281|S|11|6.79|0|11
C|PAYO|20250718|15:16:21.789392|S|18|6.79|0|18
C|PAYO|20250718|15:18:29.671671|S|100|6.79|0|100
C|PAYO|20250718|15:18:29.671671|S|51|6.79|0|51
C|PAYO|20250718|15:24:09.954513|S|6|6.79|0|6
C|PAYO|20250718|15:24:09.954513|S|1|6.79|0|1
C|PAYO|20250718|15:24:09.954514|S|3|6.79|0|3
C|PAYO|20250718|15:24:35.645776|S|5|6.79|0|5
C|PAYO|20250718|15:24:35.645776|S|11|6.79|0|11
C|PAYO|20250718|15:24:35.645776|S|1|6.79|0|1
C|PAYO|20250718|15:24:35.645776|S|7|6.79|0|7
C|PAYO|20250718|15:24:35.645776|S|25|6.79|0|25
C|PAYO|20250718|15:24:35.645778|S|16|6.79|0|16
C|PAYO|20250718|15:24:35.645778|S|12|6.79|0|12
C|PAYO|20250718|15:24:35.645778|S|2|6.79|0|2
C|PAYO|20250718|15:24:35.645778|S|3|6.79|0|3
C|PAYO|20250718|15:24:35.645778|S|1|6.79|0|1
C|PAYO|20250718|15:24:35.645778|S|17|6.79|0|17
C|PAYO|20250718|15:24:52.581912|S|4|6.79|0|4
C|PAYO|20250718|15:24:52.581912|S|3|6.79|0|3
C|PAYO|20250718|15:24:52.581912|S|16|6.79|0|16
C|PAYO|20250718|15:24:52.581913|S|30|6.79|0|30
C|PAYO|20250718|15:24:52.581913|S|6|6.79|0|6
C|PAYO|20250718|15:25:07.308252|S|20|6.8|0|20
C|PAYO|20250718|15:25:30.795863|S|5|6.79|0|5
C|PAYO|20250718|15:25:30.795864|S|2|6.79|0|2
C|PAYO|20250718|15:26:04.376077|S|5|6.79|0|5
C|PAYO|20250718|15:27:02.168727|S|54|6.79|0|54
C|PAYO|20250718|15:27:05.089556|S|54|6.79|0|54
C|PAYO|20250718|15:28:42.497235|S|10|6.79|0|10
C|PAYO|20250718|15:29:31.067086|S|39|6.8|0|39
C|PAYO|20250718|15:29:36.828548|S|7|6.79|0|7
C|PAYO|20250718|15:29:48.555340|S|5|6.79|0|5
C|PAYO|20250718|15:29:48.555340|S|2|6.79|0|2
C|PAYO|20250718|15:29:48.555340|S|2|6.79|0|2
C|PAYO|20250718|15:29:48.555340|S|1|6.79|0|1
C|PAYO|20250718|15:29:48.555341|S|6|6.79|0|6
C|PAYO|20250718|15:29:48.555341|S|2|6.79|0|2
C|PAYO|20250718|15:30:05.369285|S|1|6.79|0|1
C|PAYO|20250718|15:30:05.369285|S|1|6.79|0|1
C|PAYO|20250718|15:30:27.725825|S|20|6.8|0|20
C|PAYO|20250718|15:30:32.563461|S|5|6.79|0|5
C|PAYO|20250718|15:30:32.563461|S|2|6.79|0|2
C|PAYO|20250718|15:30:32.563461|S|1|6.79|0|1
C|PAYO|20250718|15:30:32.563462|S|4|6.79|0|4
C|PAYO|20250718|15:30:36.774277|S|1|6.79|0|1
C|PAYO|20250718|15:32:13.083571|S|5|6.79|0|5
C|PAYO|20250718|15:32:13.083571|S|2|6.79|0|2
C|PAYO|20250718|15:32:13.083571|S|1|6.79|0|1
C|PAYO|20250718|15:32:13.083571|S|4|6.79|0|4
C|PAYO|20250718|15:32:13.083571|S|2|6.79|0|2
C|PAYO|20250718|15:32:13.083572|S|6|6.79|0|6
C|PAYO|20250718|15:32:13.083573|S|5|6.79|0|5
C|PAYO|20250718|15:33:31.810821|S|141|6.8|0|141
C|PAYO|20250718|15:33:31.810821|S|80|6.8|0|80
C|PAYO|20250718|15:33:31.811289|S|109|6.8|0|109
C|PAYO|20250718|15:33:33.048276|S|3|6.81|0|3
C|PAYO|20250718|15:35:26.831959|S|1|6.81|0|1
C|PAYO|20250718|15:35:48.147088|S|18|6.81|0|18
C|PAYO|20250718|15:36:31.331682|S|15|6.81|0|15
C|PAYO|20250718|15:36:43.634301|S|31|6.81|0|31
C|PAYO|20250718|15:37:08.144520|S|7|6.805|0|7
C|PAYO|20250718|15:37:17.660253|S|24|6.81|0|24
C|PAYO|20250718|15:37:45.643318|S|18|6.81|0|18
C|PAYO|20250718|15:38:07.646505|S|13|6.81|0|13
C|PAYO|20250718|15:38:11.829389|S|1|6.81|0|1
C|PAYO|20250718|15:38:47.473435|S|7|6.81|0|7
C|PAYO|20250718|15:42:41.346849|S|12|6.805|0|12
C|PAYO|20250718|15:44:21.971432|S|12|6.8|0|12
C|PAYO|20250718|15:44:34.041766|S|1|6.8|0|1
C|PAYO|20250718|15:44:43.775769|S|146|6.8|0|146
C|PAYO|20250718|15:46:08.619653|S|40|6.8|0|40
C|PAYO|20250718|15:49:08.734924|S|64|6.8|0|64
C|PAYO|20250718|15:49:52.803936|S|7|6.8|0|7
C|PAYO|20250718|15:49:56.907935|S|41|6.8|0|41
C|PAYO|20250718|15:50:00.037771|S|88|6.8|0|88
C|PAYO|20250718|15:50:00.037771|S|200|6.8|0|200
C|PAYO|20250718|15:50:03.356069|S|90|6.8|0|90
C|PAYO|20250718|15:50:03.356070|S|100|6.8|0|100
C|PAYO|20250718|15:50:52.348258|S|16|6.81|0|16
C|PAYO|20250718|15:52:25.201020|S|1|6.8|0|1
C|PAYO|20250718|15:52:25.201021|S|1|6.8|0|1
C|PAYO|20250718|15:52:25.201021|S|4|6.8|0|4
C|PAYO|20250718|15:53:30.091520|S|88|6.81|0|88
C|PAYO|20250718|15:53:30.091520|S|18|6.81|0|18
C|PAYO|20250718|15:53:36.879344|S|12|6.81|0|12
C|PAYO|20250718|15:55:00.006108|S|100|6.81|0|100
C|PAYO|20250718|15:55:00.006209|S|89|6.81|0|89
C|PAYO|20250718|15:55:00.006210|S|1|6.81|0|1
C|PAYO|20250718|15:55:00.055967|S|18|6.82|0|18
C|PAYO|20250718|15:55:00.055967|S|100|6.82|0|100
C|PAYO|20250718|15:55:00.106806|S|1|6.82|0|1
C|PAYO|20250718|15:55:48.976418|S|100|6.82|0|100
C|PAYO|20250718|15:55:48.976418|S|200|6.82|0|200
C|PAYO|20250718|15:55:48.976418|S|100|6.82|0|100
C|PAYO|20250718|15:55:50.654614|S|7|6.82|0|7
C|PAYO|20250718|15:55:51.226434|S|173|6.82|0|173
C|PAYO|20250718|15:55:51.226434|S|27|6.82|0|27
C|PAYO|20250718|15:57:24.613244|S|27|6.82|0|27
C|PAYO|20250718|15:57:24.613244|S|73|6.82|0|73
C|PAYO|20250718|15:57:45.792896|S|27|6.82|0|27
C|PAYO|20250718|15:57:45.792896|S|1|6.82|0|1
C|PAYO|20250718|15:57:45.792896|S|27|6.82|0|27
C|PAYO|20250718|15:57:52.249417|S|22|6.83|0|22
C|PAYO|20250718|15:58:03.074818|S|17|6.83|0|17
C|PAYO|20250718|15:58:15.653002|S|28|6.82|0|28
C|PAYO|20250718|15:58:15.653002|S|72|6.82|0|72
C|PAYO|20250718|15:58:15.653002|S|100|6.82|0|100
C|PAYO|20250718|15:58:15.659897|S|272|6.82|0|272
C|PAYO|20250718|15:58:15.659897|S|128|6.82|0|128
C|PAYO|20250718|15:58:15.663219|S|57|6.82|0|57
C|PAYO|20250718|15:58:15.663219|S|100|6.82|0|100
C|PAYO|20250718|15:58:17.223134|S|35|6.82|0|35
C|PAYO|20250718|15:58:17.223134|S|100|6.82|0|100
C|PAYO|20250718|15:58:28.816646|S|100|6.81|0|100
C|PAYO|20250718|15:58:28.816794|S|100|6.81|0|100
C|PAYO|20250718|15:58:28.817464|S|200|6.81|0|200
C|PAYO|20250718|15:58:30.354833|S|100|6.81|0|100
C|PAYO|20250718|15:58:31.249318|S|200|6.81|0|200
C|PAYO|20250718|15:58:31.249457|S|100|6.81|0|100
C|PAYO|20250718|15:58:31.249457|S|100|6.81|0|100
C|PAYO|20250718|15:58:31.440037|S|100|6.81|0|100
C|PAYO|20250718|15:59:18.283482|S|55|6.8|0|55
C|PAYO|20250718|15:59:19.090391|S|15|6.81|0|15
C|PAYO|20250718|15:59:23.780431|S|45|6.8|0|45
C|PAYO|20250718|15:59:23.780431|S|155|6.8|0|155
C|PAYO|20250718|15:59:23.825737|S|55|6.8|0|55
C|PAYO|20250718|15:59:23.825737|S|145|6.8|0|145
C|PAYO|20250718|15:59:24.669129|S|200|6.8|0|200
C|PAYO|20250718|15:59:25.587191|S|100|6.8|0|100
C|PAYO|20250718|15:59:25.587222|S|200|6.8|0|200
C|PAYO|20250718|15:59:25.589865|S|45|6.8|0|45
C|PAYO|20250718|15:59:25.589865|S|155|6.8|0|155
C|PAYO|20250718|15:59:25.589865|S|100|6.8|0|100
C|PAYO|20250718|15:59:25.590012|S|100|6.8|0|100
C|PAYO|20250718|15:59:26.375611|S|76|6.8|0|76
C|PAYO|20250718|15:59:27.669841|S|100|6.8|0|100
C|PAYO|20250718|15:59:29.582214|S|100|6.8|0|100
C|PAYO|20250718|15:59:30.080520|S|100|6.8|0|100
C|PAYO|20250718|15:59:38.469897|S|85|6.81|0|85
C|PAYO|20250718|15:59:38.469897|S|900|6.81|0|900
C|PAYO|20250718|15:59:38.475772|S|200|6.805|0|200
C|PAYO|20250718|15:59:40.377239|S|12|6.805|0|12
C|PAYO|20250718|15:59:47.685400|S|36|6.805|0|36
C|PAYO|20250718|15:59:48.163723|S|100|6.805|0|100
C|PAYO|20250718|15:59:48.728194|S|89|6.805|0|89
C|PAYO|20250718|15:59:48.759523|S|6|6.805|0|6
C|PAYO|20250718|15:59:49.318902|S|12|6.805|0|12
C|PAYO|20250718|15:59:49.381906|S|14|6.805|0|14
C|PAYO|20250718|15:59:50.002324|S|16|6.805|0|16
C|PAYO|20250718|15:59:50.360332|S|1|6.805|0|1
C|PAYO|20250718|15:59:50.377159|S|6|6.805|0|6
C|PAYO|20250718|15:59:50.709997|S|1|6.805|0|1
C|PAYO|20250718|15:59:56.759203|S|50|6.8|0|50
C|PAYO|20250718|15:59:58.245772|S|58|6.8|0|58
C|PAYS|20250718|12:07:15.078648|S|5|7.75|0|5
C|PAYS|20250718|12:07:15.078657|S|5|7.75|0|5
C|PAYS|20250718|15:59:50.137613|S|2|7.71|0|2
C|PAYX|20250718|09:30:01.281448|S|100|143.98|0|100
C|PAYX|20250718|10:02:24.901980|S|100|143.02|0|100
C|PAYX|20250718|10:09:57.262987|S|5|143.48|0|5
C|PAYX|20250718|10:34:47.036263|S|100|143.84|0|100
C|PAYX|20250718|10:34:47.036264|S|11|143.84|0|11
C|PAYX|20250718|10:48:58.381886|S|28|143.54|0|28
C|PAYX|20250718|10:48:59.895655|S|100|143.67|0|100
C|PAYX|20250718|10:56:43.661631|S|100|143.83|0|100
C|PAYX|20250718|10:58:20.555924|S|100|143.83|0|100
C|PAYX|20250718|10:58:28.195392|S|1|143.83|0|1
C|PAYX|20250718|10:58:28.195532|S|1|143.83|0|1
C|PAYX|20250718|10:58:28.195533|S|1|143.83|0|1
C|PAYX|20250718|11:03:05.076879|S|60|143.9|0|60
C|PAYX|20250718|11:03:05.076879|S|100|143.9|0|100
C|PAYX|20250718|11:12:22.445046|S|100|143.68|0|100
C|PAYX|20250718|11:13:32.908331|S|1|143.82|0|1
C|PAYX|20250718|11:13:33.862562|S|1|143.82|0|1
C|PAYX|20250718|11:13:34.839160|S|1|143.8|0|1
C|PAYX|20250718|11:13:35.029794|S|4|143.8|0|4
C|PAYX|20250718|11:16:59.873500|S|100|143.49|0|100
C|PAYX|20250718|11:30:32.324443|S|5|143.38|0|5
C|PAYX|20250718|11:34:58.379898|S|10|143.34|0|10
C|PAYX|20250718|11:36:44.399622|S|13|143.36|0|13
C|PAYX|20250718|11:36:44.399637|S|13|143.36|0|13
C|PAYX|20250718|11:38:02.878732|S|34|143.39|0|34
C|PAYX|20250718|11:38:02.878748|S|25|143.39|0|25
C|PAYX|20250718|11:45:12.773548|S|22|143.37|0|22
C|PAYX|20250718|11:47:21.837283|S|100|143.22|0|100
C|PAYX|20250718|11:48:29.054892|S|54|143.24|0|54
C|PAYX|20250718|11:51:42.841185|S|55|143.28|0|55
C|PAYX|20250718|11:59:40.944150|S|34|143.51|0|34
C|PAYX|20250718|12:05:43.649750|S|1|143.45|0|1
C|PAYX|20250718|12:21:44.567824|S|2|143.36|0|2
C|PAYX|20250718|12:24:48.207642|S|60|143.29|0|60
C|PAYX|20250718|12:25:32.964882|S|42|143.28|0|42
C|PAYX|20250718|12:25:53.833817|S|1|143.32|0|1
C|PAYX|20250718|12:28:01.760845|S|8|143.24|0|8
C|PAYX|20250718|12:30:58.087135|S|1|143.23|0|1
C|PAYX|20250718|12:40:56.399821|S|100|143.33|0|100
C|PAYX|20250718|12:42:05.940184|S|1|143.36|0|1
C|PAYX|20250718|12:42:06.843700|S|7|143.36|0|7
C|PAYX|20250718|12:42:07.065537|S|12|143.36|0|12
C|PAYX|20250718|12:44:54.318455|S|53|143.35|0|53
C|PAYX|20250718|12:47:31.309473|S|70|143.38|0|70
C|PAYX|20250718|12:58:35.970102|S|100|143.24|0|100
C|PAYX|20250718|13:05:45.395209|S|1|143.32|0|1
C|PAYX|20250718|13:15:12.487861|S|100|143.31|0|100
C|PAYX|20250718|13:17:23.160385|S|75|143.22|0|75
C|PAYX|20250718|13:29:20.542664|S|21|143.11|0|21
C|PAYX|20250718|13:29:43.843428|S|48|143.11|0|48
C|PAYX|20250718|14:14:01.673280|S|100|143.27|0|100
C|PAYX|20250718|14:57:29.284434|S|100|143.32|0|100
C|PAYX|20250718|15:02:06.909445|S|14|143.33|0|14
C|PAYX|20250718|15:02:55.060866|S|98|143.26|0|98
C|PAYX|20250718|15:11:14.901531|S|40|143.28|0|40
C|PAYX|20250718|15:18:12.338822|S|100|143.31|0|100
C|PAYX|20250718|15:33:29.004669|S|37|143.43|0|37
C|PAYX|20250718|15:35:55.467298|S|100|143.36|0|100
C|PAYX|20250718|15:36:23.110850|S|100|143.34|0|100
C|PAYX|20250718|15:36:23.110850|S|50|143.34|0|50
C|PAYX|20250718|15:37:25.024903|S|100|143.4|0|100
C|PAYX|20250718|15:38:43.273065|S|41|143.36|0|41
C|PAYX|20250718|15:38:43.295464|S|59|143.37|0|59
C|PAYX|20250718|15:39:20.286775|S|38|143.44|0|38
C|PAYX|20250718|15:41:13.702825|S|13|143.43|0|13
C|PAYX|20250718|15:41:41.592719|S|100|143.43|0|100
C|PAYX|20250718|15:42:05.919729|S|37|143.43|0|37
C|PAYX|20250718|15:42:05.919815|S|63|143.43|0|63
C|PAYX|20250718|15:42:05.919828|S|37|143.45|0|37
C|PAYX|20250718|15:42:05.919829|S|50|143.45|0|50
C|PAYX|20250718|15:42:05.920324|S|1|143.44|0|1
C|PAYX|20250718|15:45:18.572523|S|38|143.36|0|38
C|PAYX|20250718|15:45:47.084603|S|100|143.36|0|100
C|PAYX|20250718|15:45:47.084603|S|100|143.36|0|100
C|PAYX|20250718|15:46:03.428508|S|21|143.4|0|21
C|PAYX|20250718|15:46:03.428688|S|18|143.4|0|18
C|PAYX|20250718|15:49:46.313790|S|20|143.35|0|20
C|PAYX|20250718|15:50:02.003517|S|100|143.4|0|100
C|PAYX|20250718|15:50:02.052052|S|100|143.4|0|100
C|PAYX|20250718|15:50:02.109302|S|100|143.4|0|100
C|PAYX|20250718|15:50:02.174429|S|24|143.4|0|24
C|PAYX|20250718|15:50:21.918128|S|75|143.31|0|75
C|PAYX|20250718|15:50:53.864600|S|33|143.3|0|33
C|PAYX|20250718|15:53:42.575094|S|100|143.475|0|100
C|PAYX|20250718|15:54:48.914615|S|16|143.32|0|16
C|PAYX|20250718|15:55:05.473001|S|13|143.37|0|13
C|PAYX|20250718|15:55:05.673491|S|18|143.37|0|18
C|PAYX|20250718|15:55:07.325026|S|6|143.37|0|6
C|PAYX|20250718|15:55:07.533858|S|12|143.37|0|12
C|PAYX|20250718|15:55:07.634333|S|6|143.37|0|6
C|PAYX|20250718|15:55:07.734826|S|6|143.37|0|6
C|PAYX|20250718|15:55:07.835334|S|6|143.37|0|6
C|PAYX|20250718|15:55:07.935827|S|12|143.37|0|12
C|PAYX|20250718|15:55:08.036859|S|6|143.37|0|6
C|PB|20250718|10:09:06.733140|S|65|73.86|0|65
C|PB|20250718|10:16:52.650488|S|51|74|0|51
C|PB|20250718|11:27:27.132050|S|50|73.48|0|50
C|PB|20250718|11:27:27.132050|S|64|73.48|0|64
C|PB|20250718|12:18:25.084975|S|1|73.77|0|1
C|PB|20250718|12:18:25.084995|S|1|73.77|0|1
C|PB|20250718|13:15:43.482907|S|5|73.71|0|5
C|PB|20250718|13:15:43.483294|S|17|73.71|0|17
C|PB|20250718|13:15:48.443281|S|127|73.71|0|127
C|PB|20250718|13:58:07.178427|S|77|73.74|0|77
C|PB|20250718|14:07:07.470323|S|29|73.72|0|29
C|PB|20250718|15:27:27.105151|S|5|73.66|0|5
C|PB|20250718|15:36:24.539752|S|1|73.57|0|1
C|PB|20250718|15:38:41.473421|S|2|73.59|0|2
C|PB|20250718|15:41:25.904706|S|1|73.54|0|1
C|PB|20250718|15:42:41.925390|S|1|73.51|0|1
C|PB|20250718|15:50:17.034812|S|2|73.53|0|2
C|PB|20250718|15:54:45.477726|S|50|73.6|0|50
C|PB|20250718|15:59:40.335444|S|100|73.615|0|100
C|PBA|20250718|09:30:18.261491|S|200|37.38|0|200
C|PBA|20250718|10:14:03.883627|S|100|37.435|0|100
C|PBA|20250718|10:19:03.861581|S|1|37.46|0|1
C|PBA|20250718|10:23:56.303368|S|49|37.47|0|49
C|PBA|20250718|10:25:12.516054|S|100|37.49|0|100
C|PBA|20250718|10:29:59.842518|S|1|37.49|0|1
C|PBA|20250718|10:30:19.964438|S|100|37.48|0|100
C|PBA|20250718|10:39:45.318302|S|100|37.42|0|100
C|PBA|20250718|10:46:56.810576|S|3|37.49|0|3
C|PBA|20250718|10:47:14.119507|S|25|37.47|0|25
C|PBA|20250718|10:47:52.330344|S|2|37.48|0|2
C|PBA|20250718|10:52:19.338311|S|100|37.48|0|100
C|PBA|20250718|11:35:32.778768|S|33|37.37|0|33
C|PBA|20250718|11:35:32.778802|S|67|37.37|0|67
C|PBA|20250718|11:49:35.209315|S|100|37.36|0|100
C|PBA|20250718|11:49:35.209315|S|100|37.36|0|100
C|PBA|20250718|12:08:44.186219|S|100|37.33|0|100
C|PBA|20250718|12:08:44.187658|S|100|37.35|0|100
C|PBA|20250718|12:23:12.205110|S|100|37.38|0|100
C|PBA|20250718|12:43:03.703328|S|100|37.31|0|100
C|PBA|20250718|12:46:30.866505|S|12|37.3|0|12
C|PBA|20250718|12:51:39.666835|S|100|37.29|0|100
C|PBA|20250718|13:02:00.112087|S|86|37.29|0|86
C|PBA|20250718|13:09:54.101224|S|1|37.27|0|1
C|PBA|20250718|13:14:14.529648|S|100|37.27|0|100
C|PBA|20250718|13:14:14.529648|S|100|37.27|0|100
C|PBA|20250718|13:19:08.002357|S|100|37.26|0|100
C|PBA|20250718|13:25:52.539223|S|86|37.23|0|86
C|PBA|20250718|13:25:52.539264|S|114|37.23|0|114
C|PBA|20250718|13:32:22.190505|S|100|37.22|0|100
C|PBA|20250718|13:32:22.209500|S|200|37.22|0|200
C|PBA|20250718|13:45:03.126415|S|100|37.25|0|100
C|PBA|20250718|13:50:08.456257|S|84|37.22|0|84
C|PBA|20250718|14:01:14.640868|S|100|37.22|0|100
C|PBA|20250718|14:01:14.640881|S|100|37.22|0|100
C|PBA|20250718|14:11:08.035367|S|12|37.19|0|12
C|PBA|20250718|14:11:08.035382|S|100|37.19|0|100
C|PBA|20250718|14:11:08.035518|S|88|37.19|0|88
C|PBA|20250718|14:25:17.255086|S|88|37.17|0|88
C|PBA|20250718|14:25:17.255104|S|12|37.17|0|12
C|PBA|20250718|14:32:05.550709|S|100|37.24|0|100
C|PBA|20250718|14:32:46.537423|S|100|37.21|0|100
C|PBA|20250718|14:40:13.478875|S|10|37.17|0|10
C|PBA|20250718|14:42:34.278627|S|100|37.17|0|100
C|PBA|20250718|14:45:00.730640|S|58|37.19|0|58
C|PBA|20250718|14:50:23.998840|S|100|37.22|0|100
C|PBA|20250718|14:51:46.864213|S|1|37.21|0|1
C|PBA|20250718|15:08:46.142621|S|11|37.19|0|11
C|PBA|20250718|15:20:36.569006|S|80|37.24|0|80
C|PBA|20250718|15:36:54.810340|S|100|37.27|0|100
C|PBA|20250718|15:38:43.403495|S|100|37.26|0|100
C|PBA|20250718|15:40:27.775120|S|38|37.27|0|38
C|PBA|20250718|15:48:50.406926|S|13|37.25|0|13
C|PBA|20250718|15:49:09.194432|S|20|37.27|0|20
C|PBA|20250718|15:49:42.414945|S|100|37.27|0|100
C|PBA|20250718|15:50:30.671711|S|52|37.215|0|52
C|PBA|20250718|15:50:30.671800|S|250|37.215|0|250
C|PBA|20250718|15:50:30.671810|S|52|37.215|0|52
C|PBA|20250718|15:50:31.902886|S|5|37.215|0|5
C|PBA|20250718|15:50:34.031537|S|100|37.22|0|100
C|PBA|20250718|15:50:40.619188|S|100|37.21|0|100
C|PBA|20250718|15:54:30.941457|S|13|37.22|0|13
C|PBA|20250718|15:54:32.769780|S|12|37.22|0|12
C|PBA|20250718|15:55:48.236678|S|33|37.22|0|33
C|PBA|20250718|15:55:48.303033|S|100|37.22|0|100
C|PBA|20250718|15:55:49.931229|S|21|37.22|0|21
C|PBA|20250718|15:57:01.463714|E|200|37.225|0|200
C|PBA|20250718|15:58:31.553147|S|15|37.24|0|15
C|PBA|20250718|15:58:35.453022|S|24|37.25|0|24
C|PBA|20250718|15:58:35.453022|S|100|37.25|0|100
C|PBA|20250718|15:58:35.453022|S|76|37.25|0|76
C|PBA|20250718|15:58:40.282323|S|83|37.245|0|83
C|PBA|20250718|15:59:40.299350|S|46|37.24|0|46
C|PBA|20250718|15:59:40.299350|S|54|37.24|0|54
C|PBA|20250718|15:59:40.299350|S|200|37.24|0|200
C|PBA|20250718|15:59:49.589046|S|124|37.24|0|124
C|PBA|20250718|15:59:51.411776|S|65|37.235|0|65
C|PBA|20250718|15:59:56.672542|S|97|37.24|0|97
C|PBBK|20250718|14:47:12.506353|S|200|18.24|0|200
C|PBD|20250718|15:59:46.143443|S|100|13.53|0|100
C|PBF|20250718|09:31:07.695177|S|100|25.34|0|100
C|PBF|20250718|09:31:07.695177|S|100|25.34|0|100
C|PBF|20250718|09:31:22.865396|S|64|25.43|0|64
C|PBF|20250718|09:31:22.866743|S|50|25.38|0|50
C|PBF|20250718|09:31:47.340544|S|50|25.595|0|50
C|PBF|20250718|09:35:39.090284|S|50|25.735|0|50
C|PBF|20250718|09:38:40.051637|S|100|25.685|0|100
C|PBF|20250718|09:39:37.164465|S|100|25.9|0|100
C|PBF|20250718|09:48:52.979119|S|50|25.77|0|50
C|PBF|20250718|09:48:52.979188|S|31|25.77|0|31
C|PBF|20250718|09:48:52.979258|S|19|25.77|0|19
C|PBF|20250718|09:51:25.521219|S|50|25.825|0|50
C|PBF|20250718|09:51:30.582878|S|50|25.915|0|50
C|PBF|20250718|09:51:30.582958|S|50|25.915|0|50
C|PBF|20250718|09:59:58.473287|S|50|25.835|0|50
C|PBF|20250718|10:00:11.135001|S|9|25.84|0|9
C|PBF|20250718|10:30:41.212612|S|100|25.65|0|100
C|PBF|20250718|10:31:01.053523|S|100|25.635|0|100
C|PBF|20250718|10:39:00.699213|S|50|25.535|0|50
C|PBF|20250718|10:56:15.050547|S|10|25.25|0|10
C|PBF|20250718|10:56:44.677534|S|3|25.21|0|3
C|PBF|20250718|10:56:44.677551|S|8|25.21|0|8
C|PBF|20250718|10:56:44.681526|S|73|25.23|0|73
C|PBF|20250718|11:03:17.502252|S|50|25.18|0|50
C|PBF|20250718|11:03:52.823620|S|50|25.2|0|50
C|PBF|20250718|11:11:08.184981|S|3|25.1|0|3
C|PBF|20250718|11:11:08.185172|S|9|25.09|0|9
C|PBF|20250718|11:11:08.185172|S|9|25.09|0|9
C|PBF|20250718|11:11:35.895178|S|7|25.06|0|7
C|PBF|20250718|11:11:57.446293|S|8|24.99|0|8
C|PBF|20250718|11:11:57.446293|S|8|24.99|0|8
C|PBF|20250718|11:12:11.404725|S|50|24.965|0|50
C|PBF|20250718|11:15:47.614318|S|100|24.87|0|100
C|PBF|20250718|11:29:58.584903|S|50|24.705|0|50
C|PBF|20250718|11:42:19.601387|S|50|24.505|0|50
C|PBF|20250718|11:42:47.594819|S|100|24.47|0|100
C|PBF|20250718|11:50:09.429494|S|3|24.53|0|3
C|PBF|20250718|11:50:11.422950|S|3|24.53|0|3
C|PBF|20250718|11:50:24.406562|S|3|24.52|0|3
C|PBF|20250718|11:57:23.686149|S|50|24.58|0|50
C|PBF|20250718|11:57:23.686235|S|50|24.58|0|50
C|PBF|20250718|11:58:06.125878|S|110|24.58|0|110
C|PBF|20250718|11:58:06.588108|S|18|24.58|0|18
C|PBF|20250718|11:58:10.789529|S|110|24.57|0|110
C|PBF|20250718|11:58:10.789529|S|150|24.57|0|150
C|PBF|20250718|12:03:27.990254|S|9|24.47|0|9
C|PBF|20250718|12:03:27.990254|S|9|24.47|0|9
C|PBF|20250718|12:04:28.100383|S|150|24.47|0|150
C|PBF|20250718|12:10:39.888765|S|1|24.43|0|1
C|PBF|20250718|12:11:58.180867|S|75|24.4|0|75
C|PBF|20250718|12:15:49.528659|S|100|24.44|0|100
C|PBF|20250718|12:16:24.427332|S|9|24.42|0|9
C|PBF|20250718|12:20:38.729175|S|112|24.43|0|112
C|PBF|20250718|12:21:04.434775|S|9|24.4|0|9
C|PBF|20250718|12:39:39.382068|S|50|24.575|0|50
C|PBF|20250718|12:39:39.383015|S|22|24.6|0|22
C|PBF|20250718|12:39:39.383031|S|100|24.6|0|100
C|PBF|20250718|12:39:39.383169|S|50|24.6|0|50
C|PBF|20250718|12:39:39.383296|S|50|24.6|0|50
C|PBF|20250718|12:39:39.383392|S|50|24.6|0|50
C|PBF|20250718|12:39:39.383508|S|50|24.6|0|50
C|PBF|20250718|12:39:39.396247|S|100|24.62|0|100
C|PBF|20250718|12:44:38.101809|S|1|24.69|0|1
C|PBF|20250718|13:05:57.336032|S|9|24.44|0|9
C|PBF|20250718|13:17:09.949468|S|5|24.77|0|5
C|PBF|20250718|13:28:31.770983|S|110|24.585|0|110
C|PBF|20250718|14:03:34.798587|S|50|24.585|0|50
C|PBF|20250718|14:07:06.231715|S|2|24.58|0|2
C|PBF|20250718|14:08:07.691299|S|2|24.58|0|2
C|PBF|20250718|14:12:22.887499|S|9|24.49|0|9
C|PBF|20250718|14:12:22.887554|S|91|24.49|0|91
C|PBF|20250718|14:12:29.857552|S|11|24.49|0|11
C|PBF|20250718|14:36:17.386330|S|100|24.43|0|100
C|PBF|20250718|14:41:37.126921|S|10|24.36|0|10
C|PBF|20250718|14:50:58.442517|S|120|24.39|0|120
C|PBF|20250718|14:55:43.874509|S|7|24.4|0|7
C|PBF|20250718|15:09:00.589139|S|6|24.45|0|6
C|PBF|20250718|15:09:01.212711|S|63|24.445|0|63
C|PBF|20250718|15:11:53.596305|S|6|24.48|0|6
C|PBF|20250718|15:30:01.062028|S|9|24.58|0|9
C|PBF|20250718|15:39:23.556220|S|12|24.57|0|12
C|PBF|20250718|15:41:29.250209|S|81|24.49|0|81
C|PBF|20250718|15:41:29.250209|S|150|24.49|0|150
C|PBF|20250718|15:41:40.633898|S|62|24.42|0|62
C|PBF|20250718|15:41:43.936059|S|23|24.42|0|23
C|PBF|20250718|15:41:43.936381|S|32|24.43|0|32
C|PBF|20250718|15:43:41.208921|S|2|24.45|0|2
C|PBF|20250718|15:43:41.208921|S|11|24.45|0|11
C|PBF|20250718|15:43:41.208921|S|100|24.45|0|100
C|PBF|20250718|15:43:41.250176|S|6|24.45|0|6
C|PBF|20250718|15:43:41.250176|S|10|24.45|0|10
C|PBF|20250718|15:43:41.250177|S|99|24.45|0|99
C|PBF|20250718|15:43:41.250251|S|1|24.45|0|1
C|PBF|20250718|15:44:06.338693|S|10|24.47|0|10
C|PBF|20250718|15:44:06.338693|S|100|24.47|0|100
C|PBF|20250718|15:44:12.174332|S|6|24.48|0|6
C|PBF|20250718|15:44:47.852857|S|6|24.47|0|6
C|PBF|20250718|15:44:50.484820|S|100|24.47|0|100
C|PBF|20250718|15:44:51.067232|S|100|24.47|0|100
C|PBF|20250718|15:45:00.206795|S|100|24.47|0|100
C|PBF|20250718|15:46:04.787419|S|100|24.42|0|100
C|PBF|20250718|15:46:04.787419|S|1|24.42|0|1
C|PBF|20250718|15:46:15.834761|S|10|24.44|0|10
C|PBF|20250718|15:46:15.837788|S|8|24.45|0|8
C|PBF|20250718|15:46:15.837788|S|5|24.45|0|5
C|PBF|20250718|15:47:21.351633|E|5|24.43|0|5
C|PBF|20250718|15:47:45.065484|S|13|24.41|0|13
C|PBF|20250718|15:47:57.908917|S|7|24.43|0|7
C|PBF|20250718|15:48:11.821921|S|150|24.43|0|150
C|PBF|20250718|15:48:11.822239|S|40|24.43|0|40
C|PBF|20250718|15:48:32.456445|S|72|24.42|0|72
C|PBF|20250718|15:48:32.456455|S|28|24.42|0|28
C|PBF|20250718|15:49:03.940854|S|6|24.44|0|6
C|PBF|20250718|15:49:12.355144|S|1|24.45|0|1
C|PBF|20250718|15:49:42.314125|S|100|24.44|0|100
C|PBF|20250718|15:49:58.188621|S|100|24.43|0|100
C|PBF|20250718|15:50:35.625826|S|9|24.39|0|9
C|PBF|20250718|15:50:35.625826|S|12|24.39|0|12
C|PBF|20250718|15:51:09.023611|S|32|24.36|0|32
C|PBF|20250718|15:51:11.533340|S|21|24.37|0|21
C|PBF|20250718|15:51:45.480184|S|1|24.35|0|1
C|PBF|20250718|15:51:45.480185|S|10|24.35|0|10
C|PBF|20250718|15:51:51.619662|S|1|24.37|0|1
C|PBF|20250718|15:52:56.070092|S|13|24.37|0|13
C|PBF|20250718|15:52:56.070092|S|9|24.37|0|9
C|PBF|20250718|15:52:56.070092|S|12|24.37|0|12
C|PBF|20250718|15:55:10.240036|S|6|24.36|0|6
C|PBF|20250718|15:55:10.240036|S|14|24.36|0|14
C|PBF|20250718|15:55:10.240036|S|9|24.36|0|9
C|PBF|20250718|15:56:09.067229|S|149|24.34|0|149
C|PBF|20250718|15:56:09.067252|S|1|24.34|0|1
C|PBF|20250718|15:56:09.067315|S|10|24.34|0|10
C|PBF|20250718|15:56:40.896970|S|81|24.32|0|81
C|PBF|20250718|15:57:14.135872|S|20|24.35|0|20
C|PBF|20250718|15:57:14.135872|S|24|24.35|0|24
C|PBF|20250718|15:57:33.704857|S|25|24.37|0|25
C|PBF|20250718|15:58:13.009025|S|100|24.345|0|100
C|PBF|20250718|15:58:51.534342|S|38|24.36|0|38
C|PBF|20250718|15:58:51.534524|S|62|24.36|0|62
C|PBF|20250718|15:58:59.689595|S|7|24.38|0|7
C|PBF|20250718|15:58:59.689595|S|7|24.38|0|7
C|PBF|20250718|15:58:59.690074|S|1|24.38|0|1
C|PBF|20250718|15:59:00.665126|S|12|24.39|0|12
C|PBF|20250718|15:59:12.990112|S|10|24.38|0|10
C|PBF|20250718|15:59:19.031656|S|100|24.375|0|100
C|PBF|20250718|15:59:19.944076|S|10|24.375|0|10
C|PBF|20250718|15:59:19.944137|S|50|24.375|0|50
C|PBF|20250718|15:59:19.944212|S|40|24.375|0|40
C|PBF|20250718|15:59:20.040913|S|100|24.375|0|100
C|PBF|20250718|15:59:25.588969|S|100|24.375|0|100
C|PBF|20250718|15:59:25.677820|S|8|24.375|0|8
C|PBF|20250718|15:59:30.746296|S|100|24.37|0|100
C|PBF|20250718|15:59:30.817710|S|100|24.37|0|100
C|PBF|20250718|15:59:30.883145|S|100|24.37|0|100
C|PBF|20250718|15:59:30.963603|S|100|24.37|0|100
C|PBF|20250718|15:59:31.013939|S|100|24.37|0|100
C|PBF|20250718|15:59:31.110902|S|98|24.37|0|98
C|PBF|20250718|15:59:31.143955|S|2|24.37|0|2
C|PBF|20250718|15:59:31.546215|S|100|24.37|0|100
C|PBF|20250718|15:59:31.546238|S|10|24.37|0|10
C|PBF|20250718|15:59:40.572097|S|98|24.375|0|98
C|PBF|20250718|15:59:40.572140|S|2|24.375|0|2
C|PBF|20250718|15:59:40.610480|S|98|24.375|0|98
C|PBF|20250718|15:59:40.610521|S|2|24.375|0|2
C|PBF|20250718|15:59:40.804694|S|50|24.375|0|50
C|PBF|20250718|15:59:40.804762|S|50|24.375|0|50
C|PBF|20250718|15:59:49.152643|S|100|24.375|0|100
C|PBF|20250718|15:59:49.152643|S|100|24.38|0|100
C|PBF|20250718|15:59:50.218738|S|19|24.38|0|19
C|PBF|20250718|15:59:51.066200|S|100|24.38|0|100
C|PBF|20250718|15:59:54.605524|S|10|24.37|0|10
C|PBFS|20250718|15:54:52.551964|S|100|12.185|0|100
C|PBH|20250718|15:46:53.746695|S|100|75.76|0|100
C|PBH|20250718|15:54:30.105631|S|1|75.69|0|1
C|PBI|20250718|09:32:31.047278|S|150|11.825|0|150
C|PBI|20250718|09:32:41.301828|S|150|11.825|0|150
C|PBI|20250718|09:35:33.153604|S|100|11.89|0|100
C|PBI|20250718|09:42:04.018667|S|100|11.955|0|100
C|PBI|20250718|09:48:18.333208|S|100|11.94|0|100
C|PBI|20250718|09:48:22.819109|S|100|11.94|0|100
C|PBI|20250718|09:49:01.942404|S|1|11.94|0|1
C|PBI|20250718|09:50:07.303800|S|100|11.93|0|100
C|PBI|20250718|09:52:10.729482|S|19|11.9|0|19
C|PBI|20250718|09:53:20.993411|S|100|11.89|0|100
C|PBI|20250718|09:58:30.439852|S|100|11.935|0|100
C|PBI|20250718|10:00:10.124867|S|100|11.91|0|100
C|PBI|20250718|10:00:10.124867|S|100|11.92|0|100
C|PBI|20250718|10:06:47.752036|S|10|11.88|0|10
C|PBI|20250718|10:21:39.897810|S|1|11.86|0|1
C|PBI|20250718|10:25:16.368430|S|108|11.815|0|108
C|PBI|20250718|10:26:21.426032|S|78|11.81|0|78
C|PBI|20250718|10:26:29.839547|S|63|11.81|0|63
C|PBI|20250718|10:32:26.210617|S|126|11.81|0|126
C|PBI|20250718|10:34:23.736154|S|79|11.8|0|79
C|PBI|20250718|10:36:37.881442|S|86|11.84|0|86
C|PBI|20250718|10:44:50.705469|S|73|11.825|0|73
C|PBI|20250718|10:44:50.705513|S|27|11.825|0|27
C|PBI|20250718|10:44:50.705580|S|73|11.83|0|73
C|PBI|20250718|10:45:45.541878|S|91|11.83|0|91
C|PBI|20250718|10:51:58.128315|S|20|11.83|0|20
C|PBI|20250718|10:52:48.675744|S|22|11.83|0|22
C|PBI|20250718|10:52:48.675744|S|83|11.83|0|83
C|PBI|20250718|10:53:25.643868|S|65|11.84|0|65
C|PBI|20250718|11:02:07.024136|S|78|11.845|0|78
C|PBI|20250718|11:20:37.440112|S|91|11.87|0|91
C|PBI|20250718|11:20:37.440113|S|27|11.87|0|27
C|PBI|20250718|11:20:37.446429|S|100|11.89|0|100
C|PBI|20250718|11:20:37.446429|S|100|11.9|0|100
C|PBI|20250718|11:21:46.381852|S|1|11.9|0|1
C|PBI|20250718|11:23:29.336010|S|6|11.89|0|6
C|PBI|20250718|11:26:41.062466|S|100|11.855|0|100
C|PBI|20250718|11:26:45.257471|S|100|11.86|0|100
C|PBI|20250718|11:29:58.681118|S|69|11.88|0|69
C|PBI|20250718|11:29:58.681617|S|100|11.88|0|100
C|PBI|20250718|11:35:08.134702|S|32|11.88|0|32
C|PBI|20250718|11:42:44.748714|S|100|11.89|0|100
C|PBI|20250718|11:45:53.656700|S|93|11.93|0|93
C|PBI|20250718|11:58:28.546007|S|81|11.945|0|81
C|PBI|20250718|12:03:40.446095|S|26|11.98|0|26
C|PBI|20250718|12:08:11.263080|S|110|11.945|0|110
C|PBI|20250718|12:08:16.971689|S|100|11.95|0|100
C|PBI|20250718|12:08:47.977451|S|100|11.96|0|100
C|PBI|20250718|12:14:54.471216|S|100|11.98|0|100
C|PBI|20250718|12:17:52.402276|S|100|11.98|0|100
C|PBI|20250718|12:18:25.145191|S|100|11.985|0|100
C|PBI|20250718|12:20:18.654398|S|2|11.98|0|2
C|PBI|20250718|12:20:18.654398|S|1|11.98|0|1
C|PBI|20250718|12:20:18.654398|S|2|11.98|0|2
C|PBI|20250718|12:20:18.654398|S|1|11.98|0|1
C|PBI|20250718|12:20:18.654399|S|2|11.98|0|2
C|PBI|20250718|12:20:21.840416|S|5|11.98|0|5
C|PBI|20250718|12:20:21.840416|S|1|11.98|0|1
C|PBI|20250718|12:20:24.966677|S|6|11.98|0|6
C|PBI|20250718|12:22:03.080652|S|2|11.98|0|2
C|PBI|20250718|12:22:03.080652|S|1|11.98|0|1
C|PBI|20250718|12:24:47.170819|S|1|11.97|0|1
C|PBI|20250718|12:26:55.875002|S|100|11.95|0|100
C|PBI|20250718|12:29:54.934351|S|2|11.94|0|2
C|PBI|20250718|12:29:54.934351|S|1|11.94|0|1
C|PBI|20250718|12:29:54.934352|S|2|11.94|0|2
C|PBI|20250718|12:29:54.934352|S|1|11.94|0|1
C|PBI|20250718|12:30:00.424499|S|110|11.925|0|110
C|PBI|20250718|12:32:48.306121|S|100|11.95|0|100
C|PBI|20250718|12:33:47.413129|S|1|11.94|0|1
C|PBI|20250718|12:33:47.413129|S|4|11.94|0|4
C|PBI|20250718|12:37:16.508180|S|1|11.94|0|1
C|PBI|20250718|12:37:16.508180|S|1|11.94|0|1
C|PBI|20250718|12:37:16.508181|S|2|11.94|0|2
C|PBI|20250718|12:38:33.528815|S|100|11.95|0|100
C|PBI|20250718|12:38:33.528815|S|100|11.95|0|100
C|PBI|20250718|12:45:39.557498|S|3|11.975|0|3
C|PBI|20250718|12:45:39.557498|S|3|11.97|0|3
C|PBI|20250718|12:45:50.054619|S|1|11.97|0|1
C|PBI|20250718|12:45:50.054619|S|2|11.97|0|2
C|PBI|20250718|12:46:46.287802|S|100|11.96|0|100
C|PBI|20250718|12:48:24.427528|S|100|11.955|0|100
C|PBI|20250718|12:54:33.016544|S|1|11.97|0|1
C|PBI|20250718|12:54:33.016544|S|1|11.97|0|1
C|PBI|20250718|12:54:33.016544|S|1|11.97|0|1
C|PBI|20250718|13:07:05.479114|S|60|11.945|0|60
C|PBI|20250718|13:07:45.480579|S|1|11.93|0|1
C|PBI|20250718|13:09:09.298978|S|100|11.935|0|100
C|PBI|20250718|13:15:11.561917|S|6|11.945|0|6
C|PBI|20250718|13:15:12.483913|S|6|11.945|0|6
C|PBI|20250718|13:15:43.400319|S|6|11.94|0|6
C|PBI|20250718|13:17:02.471310|S|4|11.95|0|4
C|PBI|20250718|13:18:05.522108|S|1|11.95|0|1
C|PBI|20250718|13:18:58.679973|S|7|11.945|0|7
C|PBI|20250718|13:18:58.680605|S|7|11.945|0|7
C|PBI|20250718|13:18:58.682496|S|7|11.945|0|7
C|PBI|20250718|13:19:23.156421|S|9|11.945|0|9
C|PBI|20250718|13:19:24.832707|S|9|11.945|0|9
C|PBI|20250718|13:19:27.143659|S|9|11.945|0|9
C|PBI|20250718|13:20:01.541089|S|4|11.94|0|4
C|PBI|20250718|13:20:01.541089|S|3|11.94|0|3
C|PBI|20250718|13:20:01.541090|S|2|11.94|0|2
C|PBI|20250718|13:25:56.238433|S|2|11.94|0|2
C|PBI|20250718|13:25:56.238433|S|1|11.94|0|1
C|PBI|20250718|13:32:53.502793|S|14|11.95|0|14
C|PBI|20250718|13:33:50.173603|S|7|11.95|0|7
C|PBI|20250718|13:33:50.173604|S|4|11.95|0|4
C|PBI|20250718|13:34:40.257663|S|2|11.95|0|2
C|PBI|20250718|13:34:40.257663|S|3|11.95|0|3
C|PBI|20250718|13:35:12.668710|S|100|11.95|0|100
C|PBI|20250718|13:35:12.668710|S|1|11.95|0|1
C|PBI|20250718|13:35:12.668710|S|1|11.95|0|1
C|PBI|20250718|13:35:12.668710|S|1|11.95|0|1
C|PBI|20250718|13:36:00.174000|S|34|11.945|0|34
C|PBI|20250718|13:36:31.477029|S|46|11.935|0|46
C|PBI|20250718|13:39:17.468485|S|12|11.94|0|12
C|PBI|20250718|13:39:17.468485|S|1|11.94|0|1
C|PBI|20250718|13:43:52.440373|S|5|11.94|0|5
C|PBI|20250718|13:43:52.440373|S|3|11.94|0|3
C|PBI|20250718|13:43:52.440373|S|2|11.94|0|2
C|PBI|20250718|13:43:52.440374|S|7|11.94|0|7
C|PBI|20250718|13:43:52.440374|S|2|11.94|0|2
C|PBI|20250718|13:43:52.440376|S|10|11.94|0|10
C|PBI|20250718|13:43:52.440376|S|1|11.94|0|1
C|PBI|20250718|13:55:28.581148|S|1|11.93|0|1
C|PBI|20250718|13:55:28.581148|S|1|11.93|0|1
C|PBI|20250718|13:55:28.581148|S|2|11.93|0|2
C|PBI|20250718|13:55:28.581148|S|3|11.93|0|3
C|PBI|20250718|13:55:28.581148|S|1|11.93|0|1
C|PBI|20250718|13:55:28.581150|S|4|11.93|0|4
C|PBI|20250718|13:58:50.487298|S|4|11.94|0|4
C|PBI|20250718|13:59:19.264232|S|9|11.94|0|9
C|PBI|20250718|14:00:52.989032|S|34|11.94|0|34
C|PBI|20250718|14:01:55.275687|S|2|11.95|0|2
C|PBI|20250718|14:01:55.275687|S|1|11.95|0|1
C|PBI|20250718|14:05:01.534515|S|1|11.96|0|1
C|PBI|20250718|14:09:33.616708|S|100|11.945|0|100
C|PBI|20250718|14:09:33.617015|S|100|11.95|0|100
C|PBI|20250718|14:15:17.793409|S|2|11.93|0|2
C|PBI|20250718|14:15:17.793409|S|1|11.93|0|1
C|PBI|20250718|14:15:17.793410|S|1|11.93|0|1
C|PBI|20250718|14:15:17.793410|S|3|11.93|0|3
C|PBI|20250718|14:15:17.793410|S|4|11.93|0|4
C|PBI|20250718|14:15:17.793410|S|1|11.93|0|1
C|PBI|20250718|14:32:19.597339|S|8|11.925|0|8
C|PBI|20250718|14:32:19.658841|S|8|11.925|0|8
C|PBI|20250718|14:32:19.674118|S|1|11.92|0|1
C|PBI|20250718|14:32:19.674118|S|3|11.92|0|3
C|PBI|20250718|14:32:19.674118|S|2|11.92|0|2
C|PBI|20250718|14:32:19.674118|S|2|11.92|0|2
C|PBI|20250718|14:32:20.419881|S|9|11.925|0|9
C|PBI|20250718|14:32:41.124343|S|100|11.925|0|100
C|PBI|20250718|14:45:46.036482|S|10|11.945|0|10
C|PBI|20250718|14:45:54.148748|S|1|11.945|0|1
C|PBI|20250718|14:48:17.012600|S|5|11.945|0|5
C|PBI|20250718|14:48:37.630176|S|61|11.945|0|61
C|PBI|20250718|14:48:37.630177|S|59|11.945|0|59
C|PBI|20250718|14:51:21.423450|S|96|11.945|0|96
C|PBI|20250718|14:51:29.202370|S|5|11.95|0|5
C|PBI|20250718|14:53:07.236931|S|2|11.94|0|2
C|PBI|20250718|14:53:53.893350|S|2|11.94|0|2
C|PBI|20250718|14:53:53.893350|S|1|11.94|0|1
C|PBI|20250718|14:53:53.893350|S|1|11.94|0|1
C|PBI|20250718|14:54:28.304538|S|19|11.945|0|19
C|PBI|20250718|14:54:43.735715|S|3|11.94|0|3
C|PBI|20250718|14:54:43.735716|S|3|11.94|0|3
C|PBI|20250718|14:54:43.735716|S|1|11.94|0|1
C|PBI|20250718|14:54:56.015539|S|2|11.94|0|2
C|PBI|20250718|14:55:13.143622|S|42|11.945|0|42
C|PBI|20250718|14:56:29.486978|S|100|11.925|0|100
C|PBI|20250718|14:56:29.508179|S|100|11.925|0|100
C|PBI|20250718|14:56:33.360999|S|14|11.925|0|14
C|PBI|20250718|14:59:06.404178|S|30|11.925|0|30
C|PBI|20250718|15:07:05.178401|S|3|11.9|0|3
C|PBI|20250718|15:07:05.178401|S|6|11.9|0|6
C|PBI|20250718|15:07:05.178401|S|3|11.9|0|3
C|PBI|20250718|15:07:05.178402|S|3|11.9|0|3
C|PBI|20250718|15:07:05.178402|S|11|11.9|0|11
C|PBI|20250718|15:07:24.373147|S|5|11.91|0|5
C|PBI|20250718|15:07:24.373147|S|100|11.91|0|100
C|PBI|20250718|15:13:12.978703|S|20|11.945|0|20
C|PBI|20250718|15:17:35.686472|S|19|11.98|0|19
C|PBI|20250718|15:18:21.012994|S|7|11.98|0|7
C|PBI|20250718|15:18:21.012994|S|12|11.98|0|12
C|PBI|20250718|15:18:59.330593|S|10|11.98|0|10
C|PBI|20250718|15:18:59.330593|S|9|11.98|0|9
C|PBI|20250718|15:19:54.924974|S|7|11.98|0|7
C|PBI|20250718|15:23:38.095968|S|22|11.985|0|22
C|PBI|20250718|15:25:38.329576|S|4|11.99|0|4
C|PBI|20250718|15:26:04.427842|S|2|11.98|0|2
C|PBI|20250718|15:26:04.427842|S|1|11.98|0|1
C|PBI|20250718|15:26:04.427842|S|6|11.98|0|6
C|PBI|20250718|15:26:04.427843|S|5|11.98|0|5
C|PBI|20250718|15:28:03.949304|S|100|11.985|0|100
C|PBI|20250718|15:28:27.326456|S|160|11.985|0|160
C|PBI|20250718|15:30:55.429573|S|7|11.995|0|7
C|PBI|20250718|15:30:55.484982|S|4|11.99|0|4
C|PBI|20250718|15:30:55.484982|S|3|11.99|0|3
C|PBI|20250718|15:31:13.395481|S|7|11.98|0|7
C|PBI|20250718|15:31:13.395481|S|3|11.98|0|3
C|PBI|20250718|15:31:13.395481|S|5|11.98|0|5
C|PBI|20250718|15:31:13.395481|S|2|11.98|0|2
C|PBI|20250718|15:31:13.395481|S|1|11.98|0|1
C|PBI|20250718|15:31:13.396559|S|106|11.985|0|106
C|PBI|20250718|15:34:42.029002|S|5|11.99|0|5
C|PBI|20250718|15:34:42.029002|S|1|11.99|0|1
C|PBI|20250718|15:34:42.029002|S|1|11.99|0|1
C|PBI|20250718|15:34:42.029002|S|1|11.99|0|1
C|PBI|20250718|15:34:42.029003|S|4|11.99|0|4
C|PBI|20250718|15:39:44.545536|S|15|12.01|0|15
C|PBI|20250718|15:39:59.340921|S|3|12.01|0|3
C|PBI|20250718|15:40:30.526594|S|25|12.01|0|25
C|PBI|20250718|15:40:30.526594|S|47|12.01|0|47
C|PBI|20250718|15:41:26.562172|S|5|12.01|0|5
C|PBI|20250718|15:41:45.900821|S|100|12.005|0|100
C|PBI|20250718|15:42:04.182544|S|100|12.01|0|100
C|PBI|20250718|15:42:04.182598|S|3|12.01|0|3
C|PBI|20250718|15:44:26.527316|S|9|12|0|9
C|PBI|20250718|15:44:58.271259|S|4|12.005|0|4
C|PBI|20250718|15:45:32.495754|S|4|11.99|0|4
C|PBI|20250718|15:45:32.495755|S|1|11.99|0|1
C|PBI|20250718|15:45:32.495755|S|2|11.99|0|2
C|PBI|20250718|15:45:32.495755|S|1|11.99|0|1
C|PBI|20250718|15:48:40.862647|S|5|11.995|0|5
C|PBI|20250718|15:48:50.095378|S|6|11.99|0|6
C|PBI|20250718|15:49:05.140724|S|21|11.995|0|21
C|PBI|20250718|15:49:05.140814|S|174|11.995|0|174
C|PBI|20250718|15:49:05.140815|S|26|11.995|0|26
C|PBI|20250718|15:49:05.140891|S|100|11.995|0|100
C|PBI|20250718|15:49:05.140891|S|26|11.995|0|26
C|PBI|20250718|15:49:05.140891|S|74|11.995|0|74
C|PBI|20250718|15:49:05.140968|S|74|11.995|0|74
C|PBI|20250718|15:49:08.618729|S|5|12|0|5
C|PBI|20250718|15:49:25.999573|S|1|11.98|0|1
C|PBI|20250718|15:49:45.702226|S|10|11.985|0|10
C|PBI|20250718|15:49:45.905809|S|12|11.99|0|12
C|PBI|20250718|15:50:00.692122|S|14|11.98|0|14
C|PBI|20250718|15:50:20.326189|S|4|11.97|0|4
C|PBI|20250718|15:50:20.326206|S|4|11.97|0|4
C|PBI|20250718|15:50:26.092540|S|100|11.965|0|100
C|PBI|20250718|15:50:26.093046|S|180|11.965|0|180
C|PBI|20250718|15:50:27.319465|S|100|11.965|0|100
C|PBI|20250718|15:50:27.320575|S|90|11.965|0|90
C|PBI|20250718|15:51:00.750881|S|100|11.965|0|100
C|PBI|20250718|15:51:05.147532|S|100|11.97|0|100
C|PBI|20250718|15:51:09.444083|S|100|11.98|0|100
C|PBI|20250718|15:52:26.086002|S|10|11.975|0|10
C|PBI|20250718|15:53:59.615804|S|12|11.97|0|12
C|PBI|20250718|15:54:52.957999|S|22|11.975|0|22
C|PBI|20250718|15:54:54.030575|S|10|11.975|0|10
C|PBI|20250718|15:55:22.681426|S|100|11.975|0|100
C|PBI|20250718|15:55:22.681427|S|100|11.975|0|100
C|PBI|20250718|15:55:56.754140|S|100|11.99|0|100
C|PBI|20250718|15:57:03.375571|S|100|12|0|100
C|PBI|20250718|15:57:08.255449|S|100|12|0|100
C|PBI|20250718|15:57:08.255449|S|100|12|0|100
C|PBI|20250718|15:57:08.269479|S|100|12|0|100
C|PBI|20250718|15:57:08.269480|S|100|12|0|100
C|PBI|20250718|15:57:09.032755|S|100|12|0|100
C|PBI|20250718|15:57:09.032755|S|100|12|0|100
C|PBI|20250718|15:57:16.603951|S|40|12.005|0|40
C|PBI|20250718|15:57:26.568469|S|8|12.005|0|8
C|PBI|20250718|15:57:41.812364|S|100|12.005|0|100
C|PBI|20250718|15:58:28.816412|S|10|12|0|10
C|PBI|20250718|15:58:28.816412|S|200|12.005|0|200
C|PBI|20250718|15:58:28.816412|S|100|12|0|100
C|PBI|20250718|15:58:36.539999|S|18|12.015|0|18
C|PBI|20250718|15:58:36.798577|S|4|12.015|0|4
C|PBI|20250718|15:58:38.666537|S|105|12.015|0|105
C|PBI|20250718|15:58:45.741937|S|40|12.015|0|40
C|PBI|20250718|15:58:47.346800|S|10|12.02|0|10
C|PBI|20250718|15:59:00.070052|S|89|12.015|0|89
C|PBI|20250718|15:59:00.071482|S|5|12.015|0|5
C|PBI|20250718|15:59:00.071911|S|36|12.015|0|36
C|PBI|20250718|15:59:03.572078|S|7|12.015|0|7
C|PBI|20250718|15:59:04.415773|S|21|12.02|0|21
C|PBI|20250718|15:59:04.516025|S|69|12.02|0|69
C|PBI|20250718|15:59:05.488860|S|40|12.015|0|40
C|PBI|20250718|15:59:05.705856|S|65|12.015|0|65
C|PBI|20250718|15:59:08.222250|S|100|12.01|0|100
C|PBI|20250718|15:59:13.996260|S|5|12.015|0|5
C|PBI|20250718|15:59:16.082657|S|22|12.015|0|22
C|PBI|20250718|15:59:24.420227|S|32|12.015|0|32
C|PBI|20250718|15:59:24.420227|S|8|12.015|0|8
C|PBI|20250718|15:59:29.796808|S|19|12.015|0|19
C|PBI|20250718|15:59:34.154269|S|40|12.015|0|40
C|PBI|20250718|15:59:34.535712|S|21|12.015|0|21
C|PBI|20250718|15:59:35.006185|S|100|12.005|0|100
C|PBI|20250718|15:59:35.008581|S|100|12.005|0|100
C|PBI|20250718|15:59:43.918243|S|200|12.02|0|200
C|PBI|20250718|15:59:45.705619|S|200|12.03|0|200
C|PBI|20250718|15:59:47.670602|S|100|12.025|0|100
C|PBI|20250718|15:59:47.823910|S|1|12.02|0|1
C|PBI|20250718|15:59:48.023729|S|99|12.02|0|99
C|PBI|20250718|15:59:48.245102|S|100|12.02|0|100
C|PBI|20250718|15:59:48.385931|S|18|12.03|0|18
C|PBI|20250718|15:59:48.390636|S|1|12.03|0|1
C|PBI|20250718|15:59:49.272459|S|94|12.03|0|94
C|PBI|20250718|15:59:49.514616|S|96|12.025|0|96
C|PBI|20250718|15:59:50.304353|S|11|12.03|0|11
C|PBI|20250718|15:59:50.391287|S|85|12.03|0|85
C|PBI|20250718|15:59:50.721112|S|8|12.03|0|8
C|PBI|20250718|15:59:50.721112|S|4|12.03|0|4
C|PBI|20250718|15:59:51.095173|S|100|12.025|0|100
C|PBI|20250718|15:59:51.985210|S|192|12.03|0|192
C|PBI|20250718|15:59:52.213456|S|200|12.03|0|200
C|PBI|20250718|15:59:52.476072|S|35|12.03|0|35
C|PBI|20250718|15:59:52.650693|S|82|12.03|0|82
C|PBI|20250718|15:59:52.723777|S|62|12.025|0|62
C|PBI|20250718|15:59:52.989469|S|81|12.025|0|81
C|PBI|20250718|15:59:53.220555|S|9|12.03|0|9
C|PBI|20250718|15:59:53.374238|S|34|12.03|0|34
C|PBI|20250718|15:59:53.765973|S|26|12.03|0|26
C|PBI|20250718|15:59:54.267834|S|100|12.03|0|100
C|PBI|20250718|15:59:54.654543|S|15|12.025|0|15
C|PBI|20250718|15:59:54.802149|S|200|12.03|0|200
C|PBI|20250718|15:59:55.015217|S|13|12.03|0|13
C|PBI|20250718|15:59:55.026763|S|1|12.03|0|1
C|PBI|20250718|15:59:55.112400|S|6|12.03|0|6
C|PBI|20250718|15:59:55.195906|S|61|12.03|0|61
C|PBI|20250718|15:59:55.213397|S|12|12.03|0|12
C|PBI|20250718|15:59:55.213868|S|2|12.03|0|2
C|PBI|20250718|15:59:55.285413|S|6|12.03|0|6
C|PBI|20250718|15:59:55.532732|S|200|12.03|0|200
C|PBI|20250718|15:59:55.811601|S|12|12.03|0|12
C|PBI|20250718|15:59:55.919255|S|48|12.025|0|48
C|PBI|20250718|15:59:55.950762|S|2|12.03|0|2
C|PBI|20250718|15:59:56.088340|S|41|12.03|0|41
C|PBI|20250718|15:59:56.158248|S|45|12.03|0|45
C|PBI|20250718|15:59:56.269043|S|100|12.03|0|100
C|PBI|20250718|15:59:56.813096|S|11|12.03|0|11
C|PBI|20250718|15:59:57.021248|S|189|12.03|0|189
C|PBI|20250718|15:59:58.047050|S|100|12.04|0|100
C|PBI|20250718|15:59:58.076071|S|17|12.04|0|17
C|PBP|20250718|09:40:27.453075|S|100|22.02|0|100
C|PBP|20250718|10:14:32.265367|S|75|21.99|0|75
C|PBP|20250718|13:20:26.218541|S|100|21.95|0|100
C|PBP|20250718|14:07:08.114390|S|100|21.96|0|100
C|PBP|20250718|15:16:11.499842|S|100|21.965|0|100
C|PBP|20250718|15:25:41.105284|S|100|21.97|0|100
C|PBP|20250718|15:59:45.599188|S|100|21.97|0|100
C|PBP|20250718|15:59:45.599188|S|100|21.98|0|100
C|PBPB|20250718|12:26:53.811303|S|30|12.54|0|30
C|PBPB|20250718|14:45:58.038936|S|1|12.45|0|1
C|PBPB|20250718|15:48:50.200682|S|122|12.425|0|122
C|PBPB|20250718|15:49:45.808813|S|100|12.41|0|100
C|PBPB|20250718|15:49:45.809598|S|26|12.42|0|26
C|PBPB|20250718|15:49:45.809621|S|26|12.42|0|26
C|PBPB|20250718|15:49:45.809672|S|48|12.42|0|48
C|PBPB|20250718|15:55:50.232447|S|100|12.42|0|100
C|PBPB|20250718|15:56:13.777683|S|67|12.42|0|67
C|PBPB|20250718|15:56:55.897817|S|100|12.41|0|100
C|PBPB|20250718|15:56:55.898520|S|33|12.42|0|33
C|PBPB|20250718|15:56:55.898520|S|19|12.42|0|19
C|PBPB|20250718|15:56:55.898562|S|52|12.42|0|52
C|PBPB|20250718|15:56:55.898604|S|26|12.42|0|26
C|PBPB|20250718|15:56:55.899029|S|3|12.42|0|3
C|PBPB|20250718|15:56:57.781989|S|100|12.42|0|100
C|PBPB|20250718|15:57:02.094250|S|100|12.42|0|100
C|PBPB|20250718|15:57:04.666496|S|8|12.42|0|8
C|PBPB|20250718|15:57:04.666574|S|92|12.42|0|92
C|PBPB|20250718|15:57:12.643589|S|100|12.43|0|100
C|PBPB|20250718|15:57:56.887883|S|200|12.45|0|200
C|PBPB|20250718|15:58:21.866927|S|100|12.43|0|100
C|PBPB|20250718|15:58:24.649381|S|3|12.44|0|3
C|PBPB|20250718|15:59:38.081514|S|21|12.41|0|21
C|PBPB|20250718|15:59:38.081998|S|79|12.41|0|79
C|PBPB|20250718|15:59:49.817764|S|3|12.41|0|3
C|PBPB|20250718|15:59:53.738297|S|93|12.41|0|93
C|PBPB|20250718|15:59:57.679524|S|2|12.42|0|2
C|PBR|20250718|09:30:36.024187|S|47|12.38|0|47
C|PBR|20250718|09:30:36.024187|S|3|12.38|0|3
C|PBR|20250718|09:30:49.066749|S|1479|12.37|0|1479
C|PBR|20250718|09:30:49.190262|S|97|12.36|0|97
C|PBR|20250718|09:31:03.365468|S|700|12.36|0|700
C|PBR|20250718|09:31:03.365468|S|600|12.36|0|600
C|PBR|20250718|09:42:55.308780|S|200|12.35|0|200
C|PBR|20250718|09:48:03.687140|S|64|12.32|0|64
C|PBR|20250718|09:48:05.434224|S|236|12.32|0|236
C|PBR|20250718|09:52:05.426586|S|100|12.32|0|100
C|PBR|20250718|09:55:08.784513|S|396|12.32|0|396
C|PBR|20250718|09:57:41.858710|S|8|12.34|0|8
C|PBR|20250718|09:59:24.695519|S|3|12.32|0|3
C|PBR|20250718|10:12:08.539368|S|3|12.31|0|3
C|PBR|20250718|10:12:08.539368|S|47|12.31|0|47
C|PBR|20250718|10:17:04.324822|S|100|12.31|0|100
C|PBR|20250718|10:17:05.577402|E|100|12.3|0|100
C|PBR|20250718|10:17:05.577898|S|278|12.31|0|278
C|PBR|20250718|10:17:05.577899|S|100|12.31|0|100
C|PBR|20250718|10:17:05.803763|E|78|12.305|0|78
C|PBR|20250718|10:18:06.078566|S|100|12.32|0|100
C|PBR|20250718|10:21:02.495538|S|6|12.32|0|6
C|PBR|20250718|10:21:59.878612|S|350|12.31|0|350
C|PBR|20250718|10:22:18.326702|S|4|12.31|0|4
C|PBR|20250718|10:22:40.018168|S|25|12.31|0|25
C|PBR|20250718|10:25:46.994255|S|4|12.31|0|4
C|PBR|20250718|10:26:10.598539|S|50|12.29|0|50
C|PBR|20250718|10:26:14.452021|S|300|12.3|0|300
C|PBR|20250718|10:26:53.638120|S|61|12.3|0|61
C|PBR|20250718|10:27:03.940430|S|50|12.29|0|50
C|PBR|20250718|10:27:09.639981|S|75|12.29|0|75
C|PBR|20250718|10:27:09.641961|S|69|12.29|0|69
C|PBR|20250718|10:27:27.953424|S|18|12.29|0|18
C|PBR|20250718|10:27:37.343745|S|607|12.3|0|607
C|PBR|20250718|10:27:37.343745|S|100|12.3|0|100
C|PBR|20250718|10:27:37.343923|S|144|12.295|0|144
C|PBR|20250718|10:27:37.345320|S|100|12.29|0|100
C|PBR|20250718|10:33:23.520894|S|100|12.27|0|100
C|PBR|20250718|10:39:39.144534|S|1000|12.24|0|1000
C|PBR|20250718|10:46:58.168086|S|14|12.26|0|14
C|PBR|20250718|10:46:58.291577|S|25|12.25|0|25
C|PBR|20250718|10:47:48.189434|S|100|12.24|0|100
C|PBR|20250718|10:47:48.190280|S|100|12.24|0|100
C|PBR|20250718|10:49:04.300092|S|86|12.26|0|86
C|PBR|20250718|10:49:04.300092|S|577|12.26|0|577
C|PBR|20250718|10:49:04.303821|S|41|12.26|0|41
C|PBR|20250718|10:56:41.222923|S|50|12.23|0|50
C|PBR|20250718|10:57:12.251068|E|100|12.22|0|100
C|PBR|20250718|10:57:12.251068|E|200|12.22|0|200
C|PBR|20250718|10:57:17.983514|E|100|12.22|0|100
C|PBR|20250718|10:57:18.209727|E|100|12.22|0|100
C|PBR|20250718|10:57:27.565220|S|15|12.23|0|15
C|PBR|20250718|10:58:20.721154|E|100|12.22|0|100
C|PBR|20250718|11:02:35.345189|E|68|12.22|0|68
C|PBR|20250718|11:03:24.281607|S|50|12.21|0|50
C|PBR|20250718|11:04:28.579854|S|100|12.23|0|100
C|PBR|20250718|11:10:33.141054|S|100|12.18|0|100
C|PBR|20250718|11:10:43.121762|S|82|12.17|0|82
C|PBR|20250718|11:10:48.047391|S|100|12.18|0|100
C|PBR|20250718|11:10:48.047391|S|900|12.18|0|900
C|PBR|20250718|11:12:07.716297|S|100|12.14|0|100
C|PBR|20250718|11:13:06.861493|S|100|12.145|0|100
C|PBR|20250718|11:13:17.541191|S|634|12.13|0|634
C|PBR|20250718|11:13:17.541629|S|566|12.13|0|566
C|PBR|20250718|11:13:17.541629|S|156|12.13|0|156
C|PBR|20250718|11:13:32.174843|S|14|12.14|0|14
C|PBR|20250718|11:13:34.406029|S|336|12.13|0|336
C|PBR|20250718|11:13:34.785001|S|224|12.13|0|224
C|PBR|20250718|11:13:34.785809|S|140|12.13|0|140
C|PBR|20250718|11:14:09.119657|S|2|12.1|0|2
C|PBR|20250718|11:14:09.120573|S|1100|12.11|0|1100
C|PBR|20250718|11:14:19.678539|S|900|12.12|0|900
C|PBR|20250718|11:14:19.678539|S|100|12.12|0|100
C|PBR|20250718|11:14:19.679002|S|300|12.12|0|300
C|PBR|20250718|11:14:23.472302|S|1200|12.12|0|1200
C|PBR|20250718|11:15:02.515192|S|100|12.12|0|100
C|PBR|20250718|11:17:41.987328|S|15|12.13|0|15
C|PBR|20250718|11:21:44.217779|S|100|12.09|0|100
C|PBR|20250718|11:22:02.124869|S|1|12.08|0|1
C|PBR|20250718|11:22:46.451135|S|15|12.09|0|15
C|PBR|20250718|11:25:37.363724|S|102|12.1|0|102
C|PBR|20250718|11:25:37.363732|S|300|12.1|0|300
C|PBR|20250718|11:25:37.363812|S|27|12.1|0|27
C|PBR|20250718|11:25:47.292310|S|700|12.1|0|700
C|PBR|20250718|11:25:47.292311|S|100|12.1|0|100
C|PBR|20250718|11:25:51.500067|S|800|12.1|0|800
C|PBR|20250718|11:26:07.265273|S|100|12.1|0|100
C|PBR|20250718|11:26:07.265273|S|800|12.1|0|800
C|PBR|20250718|11:26:07.782705|S|100|12.1|0|100
C|PBR|20250718|11:26:28.997231|S|600|12.1|0|600
C|PBR|20250718|11:26:30.035480|S|2|12.1|0|2
C|PBR|20250718|11:26:39.683474|S|600|12.1|0|600
C|PBR|20250718|11:26:46.148392|S|100|12.1|0|100
C|PBR|20250718|11:26:54.202020|S|500|12.1|0|500
C|PBR|20250718|11:27:02.937761|S|200|12.1|0|200
C|PBR|20250718|11:27:02.937762|S|100|12.1|0|100
C|PBR|20250718|11:27:02.937762|S|200|12.1|0|200
C|PBR|20250718|11:27:08.372778|S|245|12.095|0|245
C|PBR|20250718|11:27:16.389538|S|145|12.095|0|145
C|PBR|20250718|11:27:16.389538|S|55|12.095|0|55
C|PBR|20250718|11:27:25.264935|S|100|12.09|0|100
C|PBR|20250718|11:29:06.377178|S|4|12.07|0|4
C|PBR|20250718|11:29:08.126082|S|50|12.075|0|50
C|PBR|20250718|11:30:47.237464|S|15|12.09|0|15
C|PBR|20250718|11:31:55.046436|S|100|12.09|0|100
C|PBR|20250718|11:31:55.046436|S|985|12.09|0|985
C|PBR|20250718|11:32:00.189849|S|1100|12.1|0|1100
C|PBR|20250718|11:32:51.263423|S|100|12.08|0|100
C|PBR|20250718|11:35:31.059534|S|275|12.085|0|275
C|PBR|20250718|11:38:32.055535|S|128|12.055|0|128
C|PBR|20250718|11:38:41.632379|S|2|12.07|0|2
C|PBR|20250718|11:39:51.110722|S|50|12.06|0|50
C|PBR|20250718|11:41:17.866310|S|100|12.07|0|100
C|PBR|20250718|11:43:13.434988|S|50|12.05|0|50
C|PBR|20250718|11:48:02.301850|S|50|12.05|0|50
C|PBR|20250718|11:49:05.063538|S|30|12.06|0|30
C|PBR|20250718|11:51:12.142366|S|100|12.06|0|100
C|PBR|20250718|11:52:10.918708|S|100|12.07|0|100
C|PBR|20250718|11:52:29.339688|S|40|12.08|0|40
C|PBR|20250718|11:53:02.683766|S|100|12.06|0|100
C|PBR|20250718|11:53:02.684861|S|100|12.06|0|100
C|PBR|20250718|11:53:41.729262|S|100|12.08|0|100
C|PBR|20250718|11:53:41.729262|S|368|12.08|0|368
C|PBR|20250718|11:54:48.973703|S|20|12.09|0|20
C|PBR|20250718|12:03:06.922690|S|45|12.05|0|45
C|PBR|20250718|12:03:06.922727|S|45|12.05|0|45
C|PBR|20250718|12:03:06.922882|S|10|12.05|0|10
C|PBR|20250718|12:03:06.922882|S|90|12.05|0|90
C|PBR|20250718|12:03:55.660903|E|2|12.035|0|2
C|PBR|20250718|12:06:28.618840|S|50|12.03|0|50
C|PBR|20250718|12:06:34.786205|S|100|12.03|0|100
C|PBR|20250718|12:06:34.786206|S|73|12.03|0|73
C|PBR|20250718|12:07:35.245929|S|463|12.02|0|463
C|PBR|20250718|12:07:35.245970|S|79|12.02|0|79
C|PBR|20250718|12:07:35.246013|S|21|12.02|0|21
C|PBR|20250718|12:07:35.248641|S|100|12.03|0|100
C|PBR|20250718|12:08:29.766876|S|1|12.03|0|1
C|PBR|20250718|12:11:12.792732|S|50|12.01|0|50
C|PBR|20250718|12:12:27.736591|S|50|12.01|0|50
C|PBR|20250718|12:12:57.540369|S|100|12.02|0|100
C|PBR|20250718|12:12:57.540369|S|183|12.02|0|183
C|PBR|20250718|12:12:57.541789|S|100|12.02|0|100
C|PBR|20250718|12:12:57.578475|S|100|12.02|0|100
C|PBR|20250718|12:12:57.591463|S|100|12.02|0|100
C|PBR|20250718|12:12:57.591967|S|100|12.02|0|100
C|PBR|20250718|12:13:53.872060|S|2|12.01|0|2
C|PBR|20250718|12:13:54.603722|S|100|12.01|0|100
C|PBR|20250718|12:15:36.553057|S|50|12.01|0|50
C|PBR|20250718|12:15:36.553213|S|50|12.01|0|50
C|PBR|20250718|12:15:36.695959|S|50|12.01|0|50
C|PBR|20250718|12:19:07.363188|S|10|12.02|0|10
C|PBR|20250718|12:19:19.385645|S|80|12.02|0|80
C|PBR|20250718|12:19:49.007772|S|62|12.01|0|62
C|PBR|20250718|12:19:49.009165|S|38|12.01|0|38
C|PBR|20250718|12:20:16.750917|S|100|12.02|0|100
C|PBR|20250718|12:20:19.732743|S|100|12.02|0|100
C|PBR|20250718|12:20:27.578503|S|566|12.02|0|566
C|PBR|20250718|12:20:27.578504|S|100|12.02|0|100
C|PBR|20250718|12:21:32.805315|S|100|12|0|100
C|PBR|20250718|12:21:32.805868|S|100|12|0|100
C|PBR|20250718|12:21:32.806217|S|100|12|0|100
C|PBR|20250718|12:21:32.807136|S|100|12|0|100
C|PBR|20250718|12:23:07.757918|S|100|12.02|0|100
C|PBR|20250718|12:25:10.437797|S|29|12.01|0|29
C|PBR|20250718|12:26:36.816367|S|38|12|0|38
C|PBR|20250718|12:26:36.816394|S|1|12|0|1
C|PBR|20250718|12:26:38.459265|S|100|12|0|100
C|PBR|20250718|12:26:49.775276|S|100|11.98|0|100
C|PBR|20250718|12:27:02.339390|S|1|12|0|1
C|PBR|20250718|12:27:11.261329|S|15|12|0|15
C|PBR|20250718|12:27:16.626133|S|25|12.005|0|25
C|PBR|20250718|12:27:16.640468|S|50|12.005|0|50
C|PBR|20250718|12:27:16.640712|S|50|12.005|0|50
C|PBR|20250718|12:28:55.938589|S|10|12.01|0|10
C|PBR|20250718|12:31:33.201130|S|100|11.99|0|100
C|PBR|20250718|12:32:25.059311|S|1|11.985|0|1
C|PBR|20250718|12:32:37.736885|S|100|11.98|0|100
C|PBR|20250718|12:33:08.370530|S|100|11.99|0|100
C|PBR|20250718|12:33:08.370530|S|279|11.99|0|279
C|PBR|20250718|12:33:08.371171|S|100|11.99|0|100
C|PBR|20250718|12:34:08.015148|S|100|12|0|100
C|PBR|20250718|12:41:56.780743|S|3|12.015|0|3
C|PBR|20250718|12:41:56.780753|S|100|12.015|0|100
C|PBR|20250718|12:41:56.781179|S|100|12.02|0|100
C|PBR|20250718|12:44:16.723115|S|20|12.02|0|20
C|PBR|20250718|12:45:25.585505|S|100|12.02|0|100
C|PBR|20250718|12:48:12.967909|S|2|12.01|0|2
C|PBR|20250718|12:50:09.869322|S|3000|12.005|0|3000
C|PBR|20250718|12:50:44.382619|S|20|12.01|0|20
C|PBR|20250718|12:52:39.073709|S|20|12.01|0|20
C|PBR|20250718|12:54:00.036684|S|20|12.01|0|20
C|PBR|20250718|12:54:31.159796|S|20|12.01|0|20
C|PBR|20250718|12:55:01.724233|S|100|12|0|100
C|PBR|20250718|12:57:12.044159|S|100|12|0|100
C|PBR|20250718|13:00:03.314635|S|1700|11.985|0|1700
C|PBR|20250718|13:00:22.612543|S|100|12|0|100
C|PBR|20250718|13:07:00.063973|S|1|11.98|0|1
C|PBR|20250718|13:07:00.064997|S|10|11.97|0|10
C|PBR|20250718|13:07:00.065275|S|631|11.975|0|631
C|PBR|20250718|13:07:00.065342|S|400|11.975|0|400
C|PBR|20250718|13:07:00.065455|S|59|11.975|0|59
C|PBR|20250718|13:07:00.065531|S|54|11.975|0|54
C|PBR|20250718|13:07:00.065592|S|54|11.975|0|54
C|PBR|20250718|13:07:00.065619|S|54|11.975|0|54
C|PBR|20250718|13:07:00.065620|S|628|11.975|0|628
C|PBR|20250718|13:11:57.094949|S|4|11.98|0|4
C|PBR|20250718|13:11:58.504567|S|100|11.99|0|100
C|PBR|20250718|13:14:19.875647|S|15|11.98|0|15
C|PBR|20250718|13:14:24.679552|S|100|11.985|0|100
C|PBR|20250718|13:16:32.428668|S|2|11.99|0|2
C|PBR|20250718|13:16:32.428668|S|2|11.99|0|2
C|PBR|20250718|13:16:32.428669|S|5|11.99|0|5
C|PBR|20250718|13:16:32.428669|S|100|11.99|0|100
C|PBR|20250718|13:16:32.428669|S|3|11.99|0|3
C|PBR|20250718|13:17:08.895964|S|100|11.99|0|100
C|PBR|20250718|13:18:56.030404|S|100|11.99|0|100
C|PBR|20250718|13:18:56.030404|S|100|11.99|0|100
C|PBR|20250718|13:20:08.983636|S|100|11.98|0|100
C|PBR|20250718|13:20:08.983636|S|100|11.98|0|100
C|PBR|20250718|13:20:50.299920|S|1|11.98|0|1
C|PBR|20250718|13:21:48.786081|S|200|11.98|0|200
C|PBR|20250718|13:24:17.178275|S|900|11.98|0|900
C|PBR|20250718|13:24:17.178276|S|100|11.98|0|100
C|PBR|20250718|13:25:22.306309|S|100|11.99|0|100
C|PBR|20250718|13:29:44.458987|S|900|11.98|0|900
C|PBR|20250718|13:40:16.925334|S|100|11.99|0|100
C|PBR|20250718|13:42:32.737857|S|90|11.995|0|90
C|PBR|20250718|13:42:33.561313|E|100|11.995|0|100
C|PBR|20250718|13:42:33.616285|E|100|11.99|0|100
C|PBR|20250718|13:42:39.328870|S|4|12|0|4
C|PBR|20250718|13:44:03.951589|S|32|11.98|0|32
C|PBR|20250718|13:44:22.515059|S|100|11.98|0|100
C|PBR|20250718|13:47:12.364980|S|50|11.97|0|50
C|PBR|20250718|13:50:01.259294|S|1|11.98|0|1
C|PBR|20250718|13:52:55.361033|S|15|11.98|0|15
C|PBR|20250718|13:54:06.208458|S|700|11.99|0|700
C|PBR|20250718|13:54:06.208601|S|700|11.99|0|700
C|PBR|20250718|14:00:56.458018|S|600|11.975|0|600
C|PBR|20250718|14:01:13.780646|S|600|11.975|0|600
C|PBR|20250718|14:02:14.520239|S|600|11.975|0|600
C|PBR|20250718|14:02:15.987633|S|1700|11.975|0|1700
C|PBR|20250718|14:02:16.586309|S|511|11.975|0|511
C|PBR|20250718|14:02:27.080439|S|600|11.975|0|600
C|PBR|20250718|14:02:29.070565|S|1700|11.975|0|1700
C|PBR|20250718|14:02:29.390700|S|511|11.975|0|511
C|PBR|20250718|14:02:40.120508|S|600|11.975|0|600
C|PBR|20250718|14:02:41.474734|S|1700|11.975|0|1700
C|PBR|20250718|14:02:46.967146|S|2811|11.975|0|2811
C|PBR|20250718|14:02:53.087439|S|600|11.975|0|600
C|PBR|20250718|14:02:54.331913|S|1700|11.975|0|1700
C|PBR|20250718|14:05:12.324357|S|20|11.97|0|20
C|PBR|20250718|14:06:03.594245|S|80|11.97|0|80
C|PBR|20250718|14:09:21.113657|S|150|11.975|0|150
C|PBR|20250718|14:15:44.947315|S|90|11.95|0|90
C|PBR|20250718|14:16:12.016421|S|500|11.95|0|500
C|PBR|20250718|14:16:12.016421|S|100|11.95|0|100
C|PBR|20250718|14:16:51.273124|S|100|11.955|0|100
C|PBR|20250718|14:18:45.876533|S|2811|11.965|0|2811
C|PBR|20250718|14:18:45.877343|S|1100|11.965|0|1100
C|PBR|20250718|14:18:45.877367|S|49|11.965|0|49
C|PBR|20250718|14:18:45.892157|S|1000|11.98|0|1000
C|PBR|20250718|14:18:45.892157|S|100|11.98|0|100
C|PBR|20250718|14:18:45.892363|S|1000|11.98|0|1000
C|PBR|20250718|14:18:45.895041|S|100|11.99|0|100
C|PBR|20250718|14:18:45.906117|S|1000|11.985|0|1000
C|PBR|20250718|14:18:45.906117|S|100|11.99|0|100
C|PBR|20250718|14:18:45.980462|S|400|11.98|0|400
C|PBR|20250718|14:18:45.980462|S|100|11.98|0|100
C|PBR|20250718|14:18:46.101350|S|100|11.98|0|100
C|PBR|20250718|14:21:52.641465|S|5|12|0|5
C|PBR|20250718|14:24:59.170706|S|100|11.99|0|100
C|PBR|20250718|14:24:59.170706|S|100|11.99|0|100
C|PBR|20250718|14:24:59.171344|S|5|11.99|0|5
C|PBR|20250718|14:25:27.261429|S|100|12|0|100
C|PBR|20250718|14:26:09.660997|S|92|11.995|0|92
C|PBR|20250718|14:27:13.031819|S|1|12|0|1
C|PBR|20250718|14:27:31.031318|S|100|11.98|0|100
C|PBR|20250718|14:27:32.603381|S|50|11.99|0|50
C|PBR|20250718|14:29:00.182460|S|100|11.97|0|100
C|PBR|20250718|14:29:00.186659|S|400|11.96|0|400
C|PBR|20250718|14:29:00.186739|S|248|11.96|0|248
C|PBR|20250718|14:29:09.998345|S|43|11.955|0|43
C|PBR|20250718|14:30:45.186915|S|15|11.95|0|15
C|PBR|20250718|14:30:58.277479|S|500|11.94|0|500
C|PBR|20250718|14:33:02.630984|S|1|11.94|0|1
C|PBR|20250718|14:34:09.938783|S|88|11.94|0|88
C|PBR|20250718|14:35:12.086942|S|300|11.93|0|300
C|PBR|20250718|14:35:49.611484|S|100|11.93|0|100
C|PBR|20250718|14:35:51.614267|S|100|11.93|0|100
C|PBR|20250718|14:35:53.617605|S|100|11.93|0|100
C|PBR|20250718|14:35:53.617659|S|97|11.93|0|97
C|PBR|20250718|14:36:31.457869|S|1|11.915|0|1
C|PBR|20250718|14:38:17.889588|S|70|11.9|0|70
C|PBR|20250718|14:38:18.491866|S|300|11.9|0|300
C|PBR|20250718|14:38:33.897300|S|300|11.9|0|300
C|PBR|20250718|14:38:33.897300|S|229|11.9|0|229
C|PBR|20250718|14:38:33.897301|S|100|11.9|0|100
C|PBR|20250718|14:39:56.063690|S|1|11.89|0|1
C|PBR|20250718|14:40:30.897619|S|400|11.885|0|400
C|PBR|20250718|14:41:36.982780|S|71|11.88|0|71
C|PBR|20250718|14:43:00.077162|S|300|11.855|0|300
C|PBR|20250718|14:43:00.085489|S|15|11.87|0|15
C|PBR|20250718|14:43:00.090693|S|2020|11.865|0|2020
C|PBR|20250718|14:43:48.112663|S|16|11.88|0|16
C|PBR|20250718|14:50:51.702087|S|500|11.9|0|500
C|PBR|20250718|14:53:24.130099|S|100|11.92|0|100
C|PBR|20250718|14:53:24.130100|S|700|11.92|0|700
C|PBR|20250718|14:53:24.135451|S|100|11.93|0|100
C|PBR|20250718|14:53:24.369847|S|100|11.93|0|100
C|PBR|20250718|14:53:38.466123|S|100|11.92|0|100
C|PBR|20250718|14:54:41.348215|S|2811|11.945|0|2811
C|PBR|20250718|14:54:41.348271|S|1259|11.945|0|1259
C|PBR|20250718|14:55:34.319103|S|39|11.95|0|39
C|PBR|20250718|14:55:50.976480|S|100|11.94|0|100
C|PBR|20250718|14:55:56.134243|S|100|11.945|0|100
C|PBR|20250718|14:58:42.169588|S|821|11.95|0|821
C|PBR|20250718|14:58:42.169588|S|79|11.95|0|79
C|PBR|20250718|14:58:42.169610|S|21|11.95|0|21
C|PBR|20250718|14:58:42.174036|S|200|11.955|0|200
C|PBR|20250718|14:58:42.174965|S|100|11.955|0|100
C|PBR|20250718|14:58:42.181553|S|100|11.955|0|100
C|PBR|20250718|14:58:42.200810|S|100|11.95|0|100
C|PBR|20250718|14:58:43.133655|S|50|11.94|0|50
C|PBR|20250718|14:59:22.224937|S|300|11.95|0|300
C|PBR|20250718|14:59:22.227540|S|100|11.955|0|100
C|PBR|20250718|14:59:29.432667|S|329|11.965|0|329
C|PBR|20250718|14:59:30.377660|S|1700|11.965|0|1700
C|PBR|20250718|14:59:50.773335|S|600|11.965|0|600
C|PBR|20250718|15:02:15.797488|E|300|11.97|0|300
C|PBR|20250718|15:02:16.093069|E|200|11.97|0|200
C|PBR|20250718|15:02:39.160792|S|50|11.96|0|50
C|PBR|20250718|15:04:00.029463|E|450|11.96|0|450
C|PBR|20250718|15:04:00.029463|E|50|11.96|0|50
C|PBR|20250718|15:04:00.041081|S|50|11.96|0|50
C|PBR|20250718|15:04:00.255680|E|100|11.955|0|100
C|PBR|20250718|15:06:40.224521|S|1200|11.97|0|1200
C|PBR|20250718|15:06:40.226151|S|100|11.98|0|100
C|PBR|20250718|15:13:03.974264|S|100|11.98|0|100
C|PBR|20250718|15:13:37.702744|S|700|12.01|0|700
C|PBR|20250718|15:13:37.702763|S|100|12.01|0|100
C|PBR|20250718|15:20:13.558570|S|200|12.03|0|200
C|PBR|20250718|15:21:17.169622|S|200|12.03|0|200
C|PBR|20250718|15:26:53.934210|S|100|12.04|0|100
C|PBR|20250718|15:28:49.396101|S|100|12.05|0|100
C|PBR|20250718|15:30:47.504922|E|300|12.04|0|300
C|PBR|20250718|15:30:47.504922|E|200|12.04|0|200
C|PBR|20250718|15:31:08.704272|S|200|12.04|0|200
C|PBR|20250718|15:31:08.707977|S|200|12.05|0|200
C|PBR|20250718|15:32:55.291925|S|200|12.06|0|200
C|PBR|20250718|15:33:06.520586|S|800|12.055|0|800
C|PBR|20250718|15:40:53.562901|S|50|12.06|0|50
C|PBR|20250718|15:40:53.563247|S|50|12.06|0|50
C|PBR|20250718|15:44:19.383211|S|100|12.06|0|100
C|PBR|20250718|15:44:40.517935|S|35|12.06|0|35
C|PBR|20250718|15:47:45.249744|S|18|12.04|0|18
C|PBR|20250718|15:48:36.813306|S|100|12.04|0|100
C|PBR|20250718|15:48:42.709183|S|15|12.05|0|15
C|PBR|20250718|15:49:26.299258|S|15|12.06|0|15
C|PBR|20250718|15:50:10.977522|S|91|12.045|0|91
C|PBR|20250718|15:51:37.023680|S|100|12.04|0|100
C|PBR|20250718|15:52:06.643022|S|100|12.04|0|100
C|PBR|20250718|15:52:06.643107|S|100|12.04|0|100
C|PBR|20250718|15:52:06.643328|S|100|12.04|0|100
C|PBR|20250718|15:52:06.667091|S|100|12.04|0|100
C|PBR|20250718|15:52:06.748053|S|100|12.04|0|100
C|PBR|20250718|15:52:06.814833|S|100|12.04|0|100
C|PBR|20250718|15:52:06.899294|S|100|12.04|0|100
C|PBR|20250718|15:52:07.791314|S|100|12.04|0|100
C|PBR|20250718|15:52:07.846431|S|100|12.04|0|100
C|PBR|20250718|15:52:36.752131|S|200|12.04|0|200
C|PBR|20250718|15:52:51.033385|S|39|12.04|0|39
C|PBR|20250718|15:56:44.201827|S|28|12.04|0|28
C|PBR|20250718|15:57:09.952269|S|5|12.03|0|5
C|PBR|20250718|15:57:09.952269|S|11|12.03|0|11
C|PBR|20250718|15:57:09.952269|S|18|12.03|0|18
C|PBR|20250718|15:57:53.779711|S|400|12.02|0|400
C|PBR|20250718|15:57:53.780195|S|300|12.03|0|300
C|PBR|20250718|15:57:53.780195|S|400|12.03|0|400
C|PBR|20250718|15:57:53.880277|S|400|12.02|0|400
C|PBR|20250718|15:57:58.002336|S|100|12.025|0|100
C|PBR|20250718|15:58:00.665904|S|400|12.02|0|400
C|PBR|20250718|15:58:00.665996|S|2700|12.02|0|2700
C|PBR|20250718|15:58:02.374540|S|100|12.01|0|100
C|PBR|20250718|15:59:05.049756|S|100|12.02|0|100
C|PBR|20250718|15:59:07.199782|S|100|12.02|0|100
C|PBR|20250718|15:59:07.199956|S|100|12.02|0|100
C|PBR|20250718|15:59:07.242892|S|100|12.02|0|100
C|PBR|20250718|15:59:11.194638|S|100|12.015|0|100
C|PBR|20250718|15:59:22.609835|S|300|12.02|0|300
C|PBR|20250718|15:59:22.627323|S|300|12.02|0|300
C|PBR|20250718|15:59:22.643997|S|200|12.02|0|200
C|PBR|20250718|15:59:22.714058|S|200|12.02|0|200
C|PBR|20250718|15:59:22.731293|S|100|12.02|0|100
C|PBR|20250718|15:59:22.835299|S|100|12.02|0|100
C|PBR|20250718|15:59:22.854816|S|100|12.02|0|100
C|PBR|20250718|15:59:22.921590|S|100|12.02|0|100
C|PBR|20250718|15:59:22.978917|S|100|12.02|0|100
C|PBR|20250718|15:59:23.694662|S|200|12.015|0|200
C|PBR|20250718|15:59:23.993773|S|100|12.015|0|100
C|PBR|20250718|15:59:29.689253|S|800|12.02|0|800
C|PBR|20250718|15:59:30.396226|S|600|12.02|0|600
C|PBR|20250718|15:59:33.916374|S|82|12.02|0|82
C|PBR|20250718|15:59:37.584155|S|100|12.02|0|100
C|PBR|20250718|15:59:38.394577|S|200|12.015|0|200
C|PBR|20250718|15:59:39.574503|S|218|12.02|0|218
C|PBR|20250718|15:59:39.574503|S|482|12.02|0|482
C|PBR|20250718|15:59:39.575132|S|100|12.02|0|100
C|PBR|20250718|15:59:39.996644|S|400|12.02|0|400
C|PBR|20250718|15:59:40.188816|S|300|12.02|0|300
C|PBR|20250718|15:59:41.741296|S|300|12.02|0|300
C|PBR|20250718|15:59:44.933187|S|100|12.02|0|100
C|PBR|20250718|15:59:45.615462|S|400|12.02|0|400
C|PBR|20250718|15:59:46.717038|S|4132|12.015|0|4132
C|PBR|20250718|15:59:46.717039|S|868|12.02|0|868
C|PBR|20250718|15:59:47.956208|S|177|12.01|0|177
C|PBR|20250718|15:59:48.691166|S|100|12.015|0|100
C|PBR|20250718|15:59:48.878599|S|36|12.015|0|36
C|PBR|20250718|15:59:49.298017|S|85|12.015|0|85
C|PBR|20250718|15:59:50.236412|S|56|12.015|0|56
C|PBR|20250718|15:59:50.751257|S|1|12.015|0|1
C|PBR|20250718|15:59:52.418597|S|68|12.015|0|68
C|PBR|20250718|15:59:52.751317|S|72|12.015|0|72
C|PBR|20250718|15:59:52.979804|S|5|12.015|0|5
C|PBR|20250718|15:59:55.305720|S|15|12|0|15
C|PBR|20250718|15:59:55.868041|S|91|12.01|0|91
C|PBR|20250718|15:59:55.868989|S|822|12.01|0|822
C|PBR|20250718|15:59:56.021285|S|10|12.01|0|10
C|PBR|20250718|15:59:56.021378|S|2177|12.01|0|2177
C|PBR|20250718|15:59:56.021379|S|700|12.01|0|700
C|PBR|20250718|15:59:56.021379|S|400|12.01|0|400
C|PBR|20250718|15:59:56.155577|S|700|12.02|0|700
C|PBR|20250718|15:59:56.155577|S|400|12.02|0|400
C|PBR|20250718|15:59:56.278362|S|700|12.02|0|700
C|PBR|20250718|15:59:56.778653|S|700|12.02|0|700
C|PBR|20250718|15:59:56.778653|S|400|12.02|0|400
C|PBR|20250718|15:59:56.943093|S|54|12.02|0|54
C|PBR|20250718|15:59:59.033706|S|900|12.015|0|900
C|PBR|20250718|15:59:59.875980|S|300|12.015|0|300
C|PBR|20250718|15:59:59.899954|S|100|12.015|0|100
C|PBR|20250718|15:59:59.981874|S|1800|12.015|0|1800
C|PBR|20250718|15:59:59.986132|S|100|12.015|0|100
C|PBR A|20250718|09:40:20.472998|S|100|11.4|0|100
C|PBR A|20250718|09:40:22.879076|S|100|11.4|0|100
C|PBR A|20250718|09:43:09.124284|S|100|11.395|0|100
C|PBR A|20250718|09:43:09.125223|S|100|11.395|0|100
C|PBR A|20250718|09:43:13.558658|S|100|11.395|0|100
C|PBR A|20250718|09:43:18.394441|S|100|11.4|0|100
C|PBR A|20250718|09:45:42.571026|S|200|11.38|0|200
C|PBR A|20250718|09:47:57.495546|S|121|11.38|0|121
C|PBR A|20250718|10:00:00.015608|S|200|11.38|0|200
C|PBR A|20250718|10:04:20.985557|S|71|11.385|0|71
C|PBR A|20250718|10:07:22.689675|S|100|11.39|0|100
C|PBR A|20250718|10:07:22.839214|S|307|11.39|0|307
C|PBR A|20250718|10:07:22.998020|S|100|11.39|0|100
C|PBR A|20250718|10:07:23.155017|S|100|11.39|0|100
C|PBR A|20250718|10:07:23.312982|S|100|11.39|0|100
C|PBR A|20250718|10:07:23.475412|S|100|11.39|0|100
C|PBR A|20250718|10:07:24.320253|S|100|11.39|0|100
C|PBR A|20250718|10:07:24.821331|S|100|11.39|0|100
C|PBR A|20250718|10:07:27.541859|S|100|11.39|0|100
C|PBR A|20250718|10:07:29.993467|S|100|11.39|0|100
C|PBR A|20250718|10:07:30.438261|S|100|11.39|0|100
C|PBR A|20250718|10:07:30.746315|S|100|11.39|0|100
C|PBR A|20250718|10:07:30.895387|S|100|11.39|0|100
C|PBR A|20250718|10:07:31.054446|S|20|11.39|0|20
C|PBR A|20250718|10:07:31.054446|S|100|11.39|0|100
C|PBR A|20250718|10:07:31.353140|S|100|11.39|0|100
C|PBR A|20250718|10:07:31.504796|S|100|11.39|0|100
C|PBR A|20250718|10:07:31.665066|S|100|11.39|0|100
C|PBR A|20250718|10:07:31.822493|S|100|11.39|0|100
C|PBR A|20250718|10:07:32.143149|S|100|11.39|0|100
C|PBR A|20250718|10:07:32.592024|S|100|11.39|0|100
C|PBR A|20250718|10:07:32.749129|S|100|11.39|0|100
C|PBR A|20250718|10:09:11.001615|S|100|11.4|0|100
C|PBR A|20250718|10:10:08.390090|S|49|11.395|0|49
C|PBR A|20250718|10:16:44.593472|S|100|11.38|0|100
C|PBR A|20250718|10:18:06.077257|S|100|11.37|0|100
C|PBR A|20250718|10:18:06.077821|S|100|11.37|0|100
C|PBR A|20250718|10:18:06.371591|S|400|11.36|0|400
C|PBR A|20250718|10:18:06.371591|S|100|11.36|0|100
C|PBR A|20250718|10:23:18.624420|S|1736|11.365|0|1736
C|PBR A|20250718|10:23:19.280334|S|101|11.365|0|101
C|PBR A|20250718|10:23:22.811801|S|938|11.365|0|938
C|PBR A|20250718|11:01:10.965208|S|50|11.275|0|50
C|PBR A|20250718|11:03:24.274353|S|100|11.27|0|100
C|PBR A|20250718|11:03:24.274353|S|435|11.27|0|435
C|PBR A|20250718|11:03:26.105951|S|100|11.26|0|100
C|PBR A|20250718|11:06:07.389305|S|100|11.26|0|100
C|PBR A|20250718|11:06:07.389305|S|306|11.26|0|306
C|PBR A|20250718|11:35:30.338541|S|100|11.16|0|100
C|PBR A|20250718|11:37:36.047797|S|16|11.14|0|16
C|PBR A|20250718|11:38:34.495272|S|100|11.15|0|100
C|PBR A|20250718|11:40:54.063414|S|100|11.15|0|100
C|PBR A|20250718|11:59:59.518659|S|498|11.13|0|498
C|PBR A|20250718|11:59:59.518659|S|100|11.13|0|100
C|PBR A|20250718|12:07:35.209503|S|300|11.09|0|300
C|PBR A|20250718|12:07:35.245089|S|100|11.09|0|100
C|PBR A|20250718|12:07:35.245308|S|100|11.09|0|100
C|PBR A|20250718|12:07:35.245781|S|100|11.09|0|100
C|PBR A|20250718|12:07:35.248759|S|100|11.09|0|100
C|PBR A|20250718|12:07:35.254383|S|100|11.09|0|100
C|PBR A|20250718|12:07:35.284360|S|100|11.09|0|100
C|PBR A|20250718|12:07:35.779605|S|100|11.09|0|100
C|PBR A|20250718|12:07:38.553339|S|100|11.09|0|100
C|PBR A|20250718|12:07:58.608683|S|100|11.09|0|100
C|PBR A|20250718|12:07:59.136343|S|50|11.09|0|50
C|PBR A|20250718|12:08:53.938829|S|100|11.09|0|100
C|PBR A|20250718|12:11:06.441033|S|100|11.08|0|100
C|PBR A|20250718|12:11:07.570873|S|100|11.08|0|100
C|PBR A|20250718|12:11:34.311169|S|100|11.08|0|100
C|PBR A|20250718|12:20:17.624633|S|2000|11.075|0|2000
C|PBR A|20250718|12:20:18.126127|S|1000|11.075|0|1000
C|PBR A|20250718|12:20:19.725705|S|1670|11.075|0|1670
C|PBR A|20250718|12:21:33.813488|S|50|11.07|0|50
C|PBR A|20250718|12:26:36.824252|S|100|11.06|0|100
C|PBR A|20250718|12:26:36.824252|S|700|11.06|0|700
C|PBR A|20250718|12:31:19.730233|S|75|11.04|0|75
C|PBR A|20250718|13:00:22.612179|S|100|11.06|0|100
C|PBR A|20250718|13:00:24.229461|S|100|11.055|0|100
C|PBR A|20250718|13:00:24.229537|S|2650|11.055|0|2650
C|PBR A|20250718|13:00:24.539188|S|100|11.06|0|100
C|PBR A|20250718|13:07:00.063873|S|42|11.04|0|42
C|PBR A|20250718|13:08:18.423497|S|56|11.035|0|56
C|PBR A|20250718|13:24:24.632068|S|100|11.03|0|100
C|PBR A|20250718|13:24:24.632068|S|406|11.03|0|406
C|PBR A|20250718|13:25:07.766799|S|100|11.03|0|100
C|PBR A|20250718|13:25:12.306308|S|100|11.03|0|100
C|PBR A|20250718|13:25:13.579075|S|100|11.03|0|100
C|PBR A|20250718|13:25:22.304743|S|100|11.04|0|100
C|PBR A|20250718|13:25:22.304744|S|155|11.04|0|155
C|PBR A|20250718|13:25:22.305509|S|100|11.04|0|100
C|PBR A|20250718|13:37:48.118051|S|100|11.02|0|100
C|PBR A|20250718|13:51:03.884560|S|200|11.02|0|200
C|PBR A|20250718|13:51:03.890074|S|164|11.02|0|164
C|PBR A|20250718|13:51:03.890074|S|36|11.02|0|36
C|PBR A|20250718|14:15:12.048445|S|100|11.04|0|100
C|PBR A|20250718|14:18:45.894394|S|100|11.05|0|100
C|PBR A|20250718|14:18:45.894395|S|400|11.05|0|400
C|PBR A|20250718|14:27:33.858842|S|61|11.06|0|61
C|PBR A|20250718|14:29:01.820865|S|57|11.04|0|57
C|PBR A|20250718|14:33:43.193298|S|100|11.02|0|100
C|PBR A|20250718|14:34:48.866365|S|2000|11.005|0|2000
C|PBR A|20250718|14:36:31.430860|S|5|11|0|5
C|PBR A|20250718|14:36:31.430860|S|100|11|0|100
C|PBR A|20250718|14:36:31.430860|S|600|11|0|600
C|PBR A|20250718|14:50:35.189754|S|100|10.98|0|100
C|PBR A|20250718|14:54:41.350233|S|500|11.03|0|500
C|PBR A|20250718|14:54:41.351171|S|100|11.03|0|100
C|PBR A|20250718|14:56:35.500544|S|100|11.02|0|100
C|PBR A|20250718|14:56:35.500544|S|396|11.02|0|396
C|PBR A|20250718|15:05:28.587718|S|100|11.04|0|100
C|PBR A|20250718|15:05:28.587893|S|17|11.04|0|17
C|PBR A|20250718|15:05:28.587955|S|83|11.04|0|83
C|PBR A|20250718|15:05:28.588216|S|100|11.04|0|100
C|PBR A|20250718|15:07:33.333816|S|696|11.05|0|696
C|PBR A|20250718|15:07:33.333816|S|100|11.05|0|100
C|PBR A|20250718|15:09:12.196813|S|600|11.05|0|600
C|PBR A|20250718|15:09:12.196813|S|100|11.05|0|100
C|PBR A|20250718|15:09:49.746457|S|100|11.05|0|100
C|PBR A|20250718|15:09:49.746457|S|500|11.05|0|500
C|PBR A|20250718|15:13:08.059586|S|100|11.06|0|100
C|PBR A|20250718|15:29:48.512494|S|2|11.12|0|2
C|PBR A|20250718|15:35:44.410130|S|200|11.12|0|200
C|PBR A|20250718|15:40:41.487838|S|25|11.125|0|25
C|PBR A|20250718|15:41:41.583929|S|7|11.12|0|7
C|PBR A|20250718|15:42:54.633734|S|200|11.13|0|200
C|PBR A|20250718|15:49:21.959365|S|100|11.12|0|100
C|PBR A|20250718|15:51:59.826774|S|67|11.12|0|67
C|PBR A|20250718|15:52:29.873284|S|300|11.12|0|300
C|PBR A|20250718|15:52:58.894081|S|85|11.12|0|85
C|PBR A|20250718|15:53:55.514581|S|11|11.12|0|11
C|PBR A|20250718|15:54:22.852796|S|47|11.12|0|47
C|PBR A|20250718|15:56:33.904919|S|16|11.12|0|16
C|PBR A|20250718|15:57:11.604065|S|23|11.11|0|23
C|PBR A|20250718|15:57:17.889246|S|27|11.105|0|27
C|PBR A|20250718|15:57:53.780679|S|55|11.11|0|55
C|PBR A|20250718|15:57:55.146973|S|2|11.105|0|2
C|PBR A|20250718|15:57:56.489998|S|7|11.105|0|7
C|PBR A|20250718|15:58:36.330178|S|7|11.105|0|7
C|PBR A|20250718|15:58:43.329805|S|3|11.11|0|3
C|PBR A|20250718|15:58:51.976654|S|34|11.1|0|34
C|PBR A|20250718|15:59:11.361903|S|7|11.105|0|7
C|PBR A|20250718|15:59:20.008718|S|34|11.105|0|34
C|PBR A|20250718|15:59:26.593284|S|7|11.105|0|7
C|PBR A|20250718|15:59:45.871245|S|14|11.105|0|14
C|PBR A|20250718|15:59:49.300596|S|5|11.105|0|5
C|PBR A|20250718|15:59:49.773178|S|41|11.105|0|41
C|PBR A|20250718|15:59:54.378005|S|40|11.105|0|40
C|PBUS|20250718|09:43:17.565027|S|100|63.26|0|100
C|PBUS|20250718|09:43:17.565027|S|400|63.27|0|400
C|PBUS|20250718|14:09:29.770111|S|100|63.09|0|100
C|PBUS|20250718|15:29:27.205869|S|300|63.12|0|300
C|PBUS|20250718|15:29:27.205870|S|200|63.16|0|200
C|PBW|20250718|09:58:22.431559|S|100|24.005|0|100
C|PBW|20250718|12:15:02.942323|S|7|24.22|0|7
C|PBYI|20250718|14:07:20.397489|S|100|3.37|0|100
C|PBYI|20250718|14:19:15.633944|S|100|3.36|0|100
C|PBYI|20250718|14:19:15.633944|S|38|3.36|0|38
C|PBYI|20250718|14:19:15.633951|S|62|3.36|0|62
C|PBYI|20250718|15:17:38.011496|S|100|3.37|0|100
C|PBYI|20250718|15:17:38.011496|S|100|3.37|0|100
C|PBYI|20250718|15:17:38.011496|S|100|3.37|0|100
C|PBYI|20250718|15:17:38.011497|S|100|3.37|0|100
C|PBYI|20250718|15:17:38.011497|S|100|3.37|0|100
C|PBYI|20250718|15:41:36.280169|S|100|3.39|0|100
C|PBYI|20250718|15:41:36.280169|S|100|3.39|0|100
C|PBYI|20250718|15:41:36.280169|S|100|3.39|0|100
C|PBYI|20250718|15:59:50.499839|S|300|3.4|0|300
C|PBYI|20250718|15:59:51.453603|S|300|3.39|0|300
C|PCAPU|20250718|14:23:13.536659|S|100|10.675|0|100
C|PCAR|20250718|09:30:11.972688|S|1|94.91|0|1
C|PCAR|20250718|09:30:13.089199|S|1|94.91|0|1
C|PCAR|20250718|09:30:14.194254|S|2|94.91|0|2
C|PCAR|20250718|09:30:15.137507|S|8|94.91|0|8
C|PCAR|20250718|09:30:23.600280|S|38|94.91|0|38
C|PCAR|20250718|09:31:27.172117|S|12|94.68|0|12
C|PCAR|20250718|09:31:27.436558|S|18|94.69|0|18
C|PCAR|20250718|09:32:47.985789|S|24|94.755|0|24
C|PCAR|20250718|09:34:30.500359|S|38|94.38|0|38
C|PCAR|20250718|09:35:18.284613|S|38|94.375|0|38
C|PCAR|20250718|09:45:00.361749|S|148|94.06|0|148
C|PCAR|20250718|09:59:45.168447|S|20|94.11|0|20
C|PCAR|20250718|10:11:11.967281|S|75|93.87|0|75
C|PCAR|20250718|10:11:26.320641|S|34|93.87|0|34
C|PCAR|20250718|10:11:26.320642|S|34|93.87|0|34
C|PCAR|20250718|10:14:16.886686|S|38|93.92|0|38
C|PCAR|20250718|10:14:16.886790|S|62|93.92|0|62
C|PCAR|20250718|10:16:00.917633|S|75|93.98|0|75
C|PCAR|20250718|10:21:46.779095|S|100|93.885|0|100
C|PCAR|20250718|10:29:37.385067|S|5|93.7|0|5
C|PCAR|20250718|10:53:31.767037|S|100|94|0|100
C|PCAR|20250718|10:53:31.767037|S|24|94.01|0|24
C|PCAR|20250718|10:57:56.600007|S|31|93.81|0|31
C|PCAR|20250718|10:58:17.262772|S|2|93.8|0|2
C|PCAR|20250718|11:39:55.191386|S|24|93.64|0|24
C|PCAR|20250718|11:39:55.191446|S|26|93.64|0|26
C|PCAR|20250718|11:50:36.480310|S|50|93.7|0|50
C|PCAR|20250718|11:50:36.480310|S|65|93.7|0|65
C|PCAR|20250718|11:58:00.016767|S|50|93.84|0|50
C|PCAR|20250718|11:58:00.016768|S|100|93.84|0|100
C|PCAR|20250718|12:01:40.459415|S|1|93.78|0|1
C|PCAR|20250718|12:04:03.858504|S|5|93.8|0|5
C|PCAR|20250718|12:19:44.698366|S|4|93.78|0|4
C|PCAR|20250718|12:39:40.438428|S|3|93.56|0|3
C|PCAR|20250718|12:51:43.411464|S|100|93.64|0|100
C|PCAR|20250718|13:06:13.777672|S|1|93.42|0|1
C|PCAR|20250718|13:06:13.777732|S|1|93.42|0|1
C|PCAR|20250718|13:42:19.078549|S|50|93.58|0|50
C|PCAR|20250718|13:42:19.078549|S|54|93.58|0|54
C|PCAR|20250718|13:59:54.473104|S|94|93.31|0|94
C|PCAR|20250718|13:59:54.814410|S|1|93.31|0|1
C|PCAR|20250718|13:59:55.151234|S|1|93.31|0|1
C|PCAR|20250718|13:59:55.483509|S|1|93.31|0|1
C|PCAR|20250718|13:59:55.811082|S|1|93.31|0|1
C|PCAR|20250718|13:59:56.067212|S|1|93.31|0|1
C|PCAR|20250718|13:59:56.451782|S|1|93.31|0|1
C|PCAR|20250718|14:30:19.889022|S|100|93.3|0|100
C|PCAR|20250718|14:30:19.889022|S|19|93.3|0|19
C|PCAR|20250718|14:54:10.040696|S|100|93.475|0|100
C|PCAR|20250718|14:55:16.951800|S|8|93.51|0|8
C|PCAR|20250718|15:15:47.289464|S|77|93.54|0|77
C|PCAR|20250718|15:15:47.289496|S|23|93.54|0|23
C|PCAR|20250718|15:17:09.582432|S|100|93.62|0|100
C|PCAR|20250718|15:50:00.057855|S|100|93.64|0|100
C|PCAR|20250718|15:56:34.372778|S|8|93.62|0|8
C|PCAR|20250718|15:56:59.428431|S|8|93.6|0|8
C|PCAR|20250718|15:59:38.904194|S|34|93.67|0|34
C|PCG|20250718|09:34:16.617212|S|1|13.43|0|1
C|PCG|20250718|09:34:30.560923|S|700|13.43|0|700
C|PCG|20250718|09:36:08.741972|S|84|13.46|0|84
C|PCG|20250718|09:41:07.313492|S|100|13.49|0|100
C|PCG|20250718|09:41:09.591185|S|100|13.48|0|100
C|PCG|20250718|09:41:09.591707|S|80|13.48|0|80
C|PCG|20250718|09:42:45.165325|S|100|13.54|0|100
C|PCG|20250718|09:42:45.165530|S|100|13.54|0|100
C|PCG|20250718|09:42:45.167619|S|100|13.53|0|100
C|PCG|20250718|09:42:50.638911|S|100|13.52|0|100
C|PCG|20250718|09:42:56.017932|S|100|13.51|0|100
C|PCG|20250718|09:43:04.794029|S|12|13.51|0|12
C|PCG|20250718|09:43:13.385750|S|90|13.5|0|90
C|PCG|20250718|09:43:38.620674|S|100|13.5|0|100
C|PCG|20250718|09:45:23.103978|S|100|13.52|0|100
C|PCG|20250718|09:45:55.389703|S|100|13.54|0|100
C|PCG|20250718|09:46:54.093618|S|100|13.5|0|100
C|PCG|20250718|09:46:54.707613|S|100|13.5|0|100
C|PCG|20250718|09:47:53.710396|S|100|13.51|0|100
C|PCG|20250718|09:48:53.326231|S|81|13.51|0|81
C|PCG|20250718|09:49:30.038568|S|359|13.515|0|359
C|PCG|20250718|09:49:39.958148|S|4|13.5|0|4
C|PCG|20250718|09:49:39.958162|S|4|13.5|0|4
C|PCG|20250718|09:50:01.482002|S|2|13.49|0|2
C|PCG|20250718|09:50:01.482003|S|97|13.49|0|97
C|PCG|20250718|09:50:42.371674|S|100|13.49|0|100
C|PCG|20250718|09:51:40.963544|S|83|13.49|0|83
C|PCG|20250718|09:51:44.713779|S|17|13.49|0|17
C|PCG|20250718|09:52:01.882931|S|80|13.5|0|80
C|PCG|20250718|09:52:02.182180|S|100|13.5|0|100
C|PCG|20250718|09:52:02.441568|S|100|13.5|0|100
C|PCG|20250718|09:52:02.704812|S|100|13.5|0|100
C|PCG|20250718|09:52:03.772617|S|1|13.5|0|1
C|PCG|20250718|09:55:09.375407|S|100|13.505|0|100
C|PCG|20250718|09:55:28.640060|S|27|13.51|0|27
C|PCG|20250718|09:56:17.619279|S|100|13.53|0|100
C|PCG|20250718|09:56:44.524375|S|3|13.54|0|3
C|PCG|20250718|09:57:00.031697|S|100|13.55|0|100
C|PCG|20250718|09:57:01.005117|S|100|13.55|0|100
C|PCG|20250718|09:57:01.005638|S|100|13.55|0|100
C|PCG|20250718|09:57:01.006131|S|100|13.55|0|100
C|PCG|20250718|09:57:01.006624|S|100|13.55|0|100
C|PCG|20250718|09:57:01.007116|S|100|13.55|0|100
C|PCG|20250718|09:57:01.007610|S|100|13.555|0|100
C|PCG|20250718|09:57:01.902207|S|100|13.55|0|100
C|PCG|20250718|09:57:28.133453|S|100|13.55|0|100
C|PCG|20250718|09:58:50.741363|S|100|13.53|0|100
C|PCG|20250718|09:58:52.537684|S|100|13.53|0|100
C|PCG|20250718|09:59:48.397963|S|700|13.53|0|700
C|PCG|20250718|09:59:48.397964|S|95|13.53|0|95
C|PCG|20250718|09:59:48.397964|S|5|13.53|0|5
C|PCG|20250718|10:00:00.021588|S|10|13.53|0|10
C|PCG|20250718|10:01:50.038083|S|11|13.55|0|11
C|PCG|20250718|10:01:50.891023|S|100|13.54|0|100
C|PCG|20250718|10:01:53.585458|S|100|13.54|0|100
C|PCG|20250718|10:02:21.489078|S|100|13.54|0|100
C|PCG|20250718|10:02:24.340486|S|100|13.54|0|100
C|PCG|20250718|10:02:37.176531|S|100|13.53|0|100
C|PCG|20250718|10:02:37.176531|S|26|13.53|0|26
C|PCG|20250718|10:02:37.177737|S|100|13.53|0|100
C|PCG|20250718|10:02:37.178237|S|100|13.53|0|100
C|PCG|20250718|10:02:37.182949|S|100|13.53|0|100
C|PCG|20250718|10:02:42.953564|S|112|13.535|0|112
C|PCG|20250718|10:02:45.297986|S|100|13.53|0|100
C|PCG|20250718|10:02:47.005442|S|100|13.53|0|100
C|PCG|20250718|10:02:52.568882|S|100|13.53|0|100
C|PCG|20250718|10:02:57.806517|S|100|13.535|0|100
C|PCG|20250718|10:03:06.033306|S|100|13.54|0|100
C|PCG|20250718|10:03:06.038103|S|100|13.54|0|100
C|PCG|20250718|10:03:06.107394|S|100|13.53|0|100
C|PCG|20250718|10:03:06.157243|S|100|13.53|0|100
C|PCG|20250718|10:04:38.936362|S|100|13.52|0|100
C|PCG|20250718|10:04:43.194729|S|100|13.52|0|100
C|PCG|20250718|10:04:50.644736|S|100|13.53|0|100
C|PCG|20250718|10:05:11.216336|S|100|13.54|0|100
C|PCG|20250718|10:05:11.216336|S|100|13.54|0|100
C|PCG|20250718|10:05:11.216686|S|33|13.53|0|33
C|PCG|20250718|10:05:11.216686|S|100|13.53|0|100
C|PCG|20250718|10:05:56.023614|S|100|13.54|0|100
C|PCG|20250718|10:05:59.078861|S|100|13.54|0|100
C|PCG|20250718|10:05:59.078861|S|100|13.54|0|100
C|PCG|20250718|10:06:37.952094|S|100|13.555|0|100
C|PCG|20250718|10:06:41.640555|S|100|13.54|0|100
C|PCG|20250718|10:06:56.972572|S|100|13.54|0|100
C|PCG|20250718|10:06:56.976721|S|100|13.54|0|100
C|PCG|20250718|10:07:09.174200|S|100|13.54|0|100
C|PCG|20250718|10:08:11.700726|S|10|13.565|0|10
C|PCG|20250718|10:08:11.735677|S|100|13.57|0|100
C|PCG|20250718|10:08:20.260118|S|100|13.56|0|100
C|PCG|20250718|10:08:20.263082|S|100|13.56|0|100
C|PCG|20250718|10:08:20.746929|S|100|13.56|0|100
C|PCG|20250718|10:08:20.748214|S|100|13.56|0|100
C|PCG|20250718|10:08:20.752320|S|100|13.56|0|100
C|PCG|20250718|10:08:20.752809|S|100|13.56|0|100
C|PCG|20250718|10:09:03.949681|S|100|13.55|0|100
C|PCG|20250718|10:09:03.949681|S|100|13.55|0|100
C|PCG|20250718|10:09:44.305827|S|7|13.53|0|7
C|PCG|20250718|10:09:44.305828|S|100|13.53|0|100
C|PCG|20250718|10:10:00.144527|S|100|13.53|0|100
C|PCG|20250718|10:10:18.733927|S|100|13.53|0|100
C|PCG|20250718|10:10:21.201469|S|100|13.53|0|100
C|PCG|20250718|10:10:29.822673|S|46|13.53|0|46
C|PCG|20250718|10:10:34.859375|S|100|13.53|0|100
C|PCG|20250718|10:10:34.861157|S|100|13.53|0|100
C|PCG|20250718|10:10:34.862461|S|100|13.53|0|100
C|PCG|20250718|10:10:34.868257|S|100|13.53|0|100
C|PCG|20250718|10:10:35.765425|S|100|13.53|0|100
C|PCG|20250718|10:10:35.765426|S|100|13.53|0|100
C|PCG|20250718|10:10:35.772040|S|100|13.53|0|100
C|PCG|20250718|10:10:35.772040|S|100|13.53|0|100
C|PCG|20250718|10:10:36.156353|S|100|13.53|0|100
C|PCG|20250718|10:10:36.893547|S|100|13.53|0|100
C|PCG|20250718|10:13:01.082881|S|32|13.545|0|32
C|PCG|20250718|10:13:17.280863|S|100|13.55|0|100
C|PCG|20250718|10:13:32.197971|S|100|13.54|0|100
C|PCG|20250718|10:14:58.012258|S|1|13.55|0|1
C|PCG|20250718|10:15:05.701954|S|53|13.53|0|53
C|PCG|20250718|10:16:49.796279|S|100|13.54|0|100
C|PCG|20250718|10:17:36.138189|S|100|13.54|0|100
C|PCG|20250718|10:17:39.236264|S|10|13.54|0|10
C|PCG|20250718|10:17:39.236264|S|100|13.54|0|100
C|PCG|20250718|10:17:39.327287|S|100|13.54|0|100
C|PCG|20250718|10:19:00.163906|S|21|13.54|0|21
C|PCG|20250718|10:20:31.778791|S|100|13.52|0|100
C|PCG|20250718|10:23:41.324485|S|100|13.51|0|100
C|PCG|20250718|10:23:41.324486|S|100|13.51|0|100
C|PCG|20250718|10:24:22.832307|S|12|13.52|0|12
C|PCG|20250718|10:24:22.832307|S|2|13.52|0|2
C|PCG|20250718|10:24:22.832307|S|12|13.52|0|12
C|PCG|20250718|10:26:00.754751|S|34|13.51|0|34
C|PCG|20250718|10:33:08.326590|S|100|13.53|0|100
C|PCG|20250718|10:33:12.721200|S|100|13.53|0|100
C|PCG|20250718|10:33:29.931893|S|100|13.53|0|100
C|PCG|20250718|10:33:29.988796|S|200|13.54|0|200
C|PCG|20250718|10:33:29.988796|S|100|13.54|0|100
C|PCG|20250718|10:33:29.989237|S|100|13.54|0|100
C|PCG|20250718|10:33:29.989237|S|200|13.54|0|200
C|PCG|20250718|10:33:29.989565|S|100|13.54|0|100
C|PCG|20250718|10:33:29.993462|S|100|13.54|0|100
C|PCG|20250718|10:33:47.756257|S|4|13.54|0|4
C|PCG|20250718|10:33:55.079244|S|100|13.54|0|100
C|PCG|20250718|10:33:57.012136|S|100|13.54|0|100
C|PCG|20250718|10:36:28.111605|S|100|13.53|0|100
C|PCG|20250718|10:36:28.111606|S|182|13.53|0|182
C|PCG|20250718|10:36:57.812704|S|100|13.51|0|100
C|PCG|20250718|10:37:14.248065|S|22|13.51|0|22
C|PCG|20250718|10:39:08.307832|S|100|13.505|0|100
C|PCG|20250718|10:40:00.335482|S|100|13.5|0|100
C|PCG|20250718|10:40:16.099620|S|100|13.5|0|100
C|PCG|20250718|10:40:46.826087|S|100|13.49|0|100
C|PCG|20250718|10:41:14.876297|S|100|13.49|0|100
C|PCG|20250718|10:42:09.885812|S|7|13.48|0|7
C|PCG|20250718|10:42:58.864994|S|95|13.47|0|95
C|PCG|20250718|10:43:00.015452|S|195|13.47|0|195
C|PCG|20250718|10:43:00.015452|S|5|13.47|0|5
C|PCG|20250718|10:43:41.964243|S|200|13.47|0|200
C|PCG|20250718|10:45:18.994341|S|100|13.46|0|100
C|PCG|20250718|10:46:39.065864|S|100|13.45|0|100
C|PCG|20250718|10:46:49.096957|S|100|13.45|0|100
C|PCG|20250718|10:46:49.096958|S|84|13.45|0|84
C|PCG|20250718|10:46:50.996681|S|16|13.45|0|16
C|PCG|20250718|10:46:50.996681|S|68|13.45|0|68
C|PCG|20250718|10:47:00.046843|S|52|13.45|0|52
C|PCG|20250718|10:47:00.046843|S|32|13.45|0|32
C|PCG|20250718|10:47:17.168819|S|100|13.46|0|100
C|PCG|20250718|10:48:22.095312|S|100|13.46|0|100
C|PCG|20250718|10:49:36.571940|S|27|13.45|0|27
C|PCG|20250718|10:49:38.024390|S|5|13.45|0|5
C|PCG|20250718|10:49:38.024390|S|12|13.45|0|12
C|PCG|20250718|10:49:50.146071|S|100|13.46|0|100
C|PCG|20250718|10:49:50.146071|S|100|13.455|0|100
C|PCG|20250718|10:49:50.146071|S|45|13.46|0|45
C|PCG|20250718|10:51:15.500891|S|100|13.47|0|100
C|PCG|20250718|10:51:15.500891|S|12|13.47|0|12
C|PCG|20250718|10:51:18.616148|S|100|13.47|0|100
C|PCG|20250718|10:51:57.909607|S|18|13.465|0|18
C|PCG|20250718|10:52:01.327634|S|100|13.46|0|100
C|PCG|20250718|10:53:25.644813|S|100|13.46|0|100
C|PCG|20250718|10:53:44.077209|S|100|13.46|0|100
C|PCG|20250718|10:53:52.170700|S|100|13.46|0|100
C|PCG|20250718|10:54:34.652987|S|100|13.47|0|100
C|PCG|20250718|10:54:38.477437|S|100|13.47|0|100
C|PCG|20250718|10:54:42.951641|S|100|13.47|0|100
C|PCG|20250718|10:55:04.324740|S|100|13.47|0|100
C|PCG|20250718|10:55:27.132176|S|100|13.47|0|100
C|PCG|20250718|10:57:31.753733|S|100|13.45|0|100
C|PCG|20250718|10:59:26.582620|S|33|13.46|0|33
C|PCG|20250718|10:59:40.028885|S|4|13.455|0|4
C|PCG|20250718|11:00:42.086839|S|12|13.45|0|12
C|PCG|20250718|11:00:42.086839|S|100|13.45|0|100
C|PCG|20250718|11:00:42.086839|S|88|13.45|0|88
C|PCG|20250718|11:00:45.831380|S|67|13.46|0|67
C|PCG|20250718|11:01:01.279707|S|100|13.46|0|100
C|PCG|20250718|11:01:06.267750|S|100|13.46|0|100
C|PCG|20250718|11:01:06.267750|S|200|13.46|0|200
C|PCG|20250718|11:01:07.307110|S|30|13.46|0|30
C|PCG|20250718|11:01:08.350930|S|100|13.46|0|100
C|PCG|20250718|11:01:08.943731|S|100|13.46|0|100
C|PCG|20250718|11:01:12.804799|S|100|13.46|0|100
C|PCG|20250718|11:01:15.482698|S|100|13.46|0|100
C|PCG|20250718|11:01:24.767066|S|100|13.46|0|100
C|PCG|20250718|11:01:24.776779|S|100|13.46|0|100
C|PCG|20250718|11:01:33.333130|S|14|13.455|0|14
C|PCG|20250718|11:01:35.031519|S|32|13.455|0|32
C|PCG|20250718|11:01:38.457986|S|100|13.455|0|100
C|PCG|20250718|11:01:38.458265|S|100|13.455|0|100
C|PCG|20250718|11:01:38.575043|S|100|13.455|0|100
C|PCG|20250718|11:01:38.575339|S|100|13.455|0|100
C|PCG|20250718|11:02:47.087193|S|200|13.475|0|200
C|PCG|20250718|11:03:15.603240|S|151|13.49|0|151
C|PCG|20250718|11:03:15.603240|S|100|13.49|0|100
C|PCG|20250718|11:03:17.306840|S|100|13.49|0|100
C|PCG|20250718|11:03:30.257854|S|100|13.49|0|100
C|PCG|20250718|11:03:30.258064|S|100|13.49|0|100
C|PCG|20250718|11:04:11.956413|S|32|13.49|0|32
C|PCG|20250718|11:04:21.691937|S|100|13.5|0|100
C|PCG|20250718|11:04:25.854342|S|100|13.5|0|100
C|PCG|20250718|11:04:47.922590|S|190|13.5|0|190
C|PCG|20250718|11:04:47.922590|S|100|13.5|0|100
C|PCG|20250718|11:10:02.434797|S|50|13.46|0|50
C|PCG|20250718|11:11:33.832058|S|100|13.45|0|100
C|PCG|20250718|11:11:33.832058|S|100|13.45|0|100
C|PCG|20250718|11:16:01.355260|S|100|13.43|0|100
C|PCG|20250718|11:16:01.355260|S|100|13.43|0|100
C|PCG|20250718|11:18:54.380831|S|100|13.43|0|100
C|PCG|20250718|11:20:24.773771|S|100|13.43|0|100
C|PCG|20250718|11:22:00.040680|S|75|13.43|0|75
C|PCG|20250718|11:22:02.027331|S|9|13.43|0|9
C|PCG|20250718|11:22:02.027352|S|9|13.43|0|9
C|PCG|20250718|11:22:02.027353|S|4|13.43|0|4
C|PCG|20250718|11:22:02.027371|S|100|13.43|0|100
C|PCG|20250718|11:22:02.027371|S|3|13.43|0|3
C|PCG|20250718|11:22:02.027371|S|75|13.43|0|75
C|PCG|20250718|11:23:12.197900|S|12|13.43|0|12
C|PCG|20250718|11:26:29.049803|S|17|13.44|0|17
C|PCG|20250718|11:31:27.302518|S|1|13.45|0|1
C|PCG|20250718|11:32:34.068488|S|1|13.45|0|1
C|PCG|20250718|11:34:02.361245|S|300|13.43|0|300
C|PCG|20250718|11:34:02.361246|S|100|13.43|0|100
C|PCG|20250718|11:34:09.150703|S|100|13.44|0|100
C|PCG|20250718|11:35:00.042074|S|300|13.42|0|300
C|PCG|20250718|11:35:07.648461|S|154|13.42|0|154
C|PCG|20250718|11:35:32.701955|S|39|13.42|0|39
C|PCG|20250718|11:35:32.701981|S|144|13.42|0|144
C|PCG|20250718|11:35:32.701982|S|100|13.42|0|100
C|PCG|20250718|11:35:32.719786|S|36|13.42|0|36
C|PCG|20250718|11:35:32.719793|S|36|13.42|0|36
C|PCG|20250718|11:35:32.803238|S|17|13.42|0|17
C|PCG|20250718|11:38:18.081046|S|100|13.42|0|100
C|PCG|20250718|11:40:38.519683|S|73|13.42|0|73
C|PCG|20250718|11:42:18.631078|S|60|13.41|0|60
C|PCG|20250718|11:42:36.787481|S|60|13.41|0|60
C|PCG|20250718|11:42:36.787628|S|10|13.41|0|10
C|PCG|20250718|11:43:09.034685|S|1|13.41|0|1
C|PCG|20250718|11:44:07.871946|S|23|13.4|0|23
C|PCG|20250718|11:44:49.885124|S|3|13.41|0|3
C|PCG|20250718|11:44:49.885124|S|29|13.41|0|29
C|PCG|20250718|11:45:24.903947|S|2|13.41|0|2
C|PCG|20250718|11:45:49.251009|S|100|13.4|0|100
C|PCG|20250718|11:45:49.251009|S|100|13.4|0|100
C|PCG|20250718|11:46:59.694946|S|12|13.39|0|12
C|PCG|20250718|11:49:01.964316|S|24|13.4|0|24
C|PCG|20250718|11:52:02.435470|S|100|13.39|0|100
C|PCG|20250718|11:52:02.436000|S|20|13.39|0|20
C|PCG|20250718|11:52:02.436000|S|100|13.39|0|100
C|PCG|20250718|11:53:40.726943|S|100|13.38|0|100
C|PCG|20250718|11:56:02.178527|S|100|13.38|0|100
C|PCG|20250718|11:56:02.178527|S|100|13.38|0|100
C|PCG|20250718|11:56:21.088132|S|100|13.38|0|100
C|PCG|20250718|11:57:18.641089|S|1|13.38|0|1
C|PCG|20250718|11:57:44.760890|S|100|13.4|0|100
C|PCG|20250718|11:57:49.818689|S|100|13.4|0|100
C|PCG|20250718|11:57:51.397517|S|100|13.4|0|100
C|PCG|20250718|11:58:46.836882|S|100|13.41|0|100
C|PCG|20250718|11:58:46.837124|S|100|13.41|0|100
C|PCG|20250718|12:00:50.200056|S|79|13.42|0|79
C|PCG|20250718|12:12:17.282894|S|1|13.44|0|1
C|PCG|20250718|12:14:49.419542|S|8|13.45|0|8
C|PCG|20250718|12:16:21.684199|S|100|13.44|0|100
C|PCG|20250718|12:16:21.684199|S|300|13.44|0|300
C|PCG|20250718|12:16:21.684200|S|3|13.44|0|3
C|PCG|20250718|12:18:37.621502|S|1|13.45|0|1
C|PCG|20250718|12:18:38.765080|S|3|13.44|0|3
C|PCG|20250718|12:19:05.743870|S|100|13.43|0|100
C|PCG|20250718|12:20:56.901425|S|109|13.42|0|109
C|PCG|20250718|12:20:56.901425|S|100|13.42|0|100
C|PCG|20250718|12:22:31.333449|S|1|13.44|0|1
C|PCG|20250718|12:24:35.581032|S|86|13.44|0|86
C|PCG|20250718|12:29:51.434141|S|100|13.43|0|100
C|PCG|20250718|12:30:04.966815|S|18|13.44|0|18
C|PCG|20250718|12:32:03.415301|S|100|13.44|0|100
C|PCG|20250718|12:32:04.476035|S|100|13.44|0|100
C|PCG|20250718|12:32:04.477086|S|22|13.44|0|22
C|PCG|20250718|12:32:04.477119|S|22|13.44|0|22
C|PCG|20250718|12:32:04.477685|S|1000|13.44|0|1000
C|PCG|20250718|12:32:53.791833|S|100|13.45|0|100
C|PCG|20250718|12:33:47.410869|S|11|13.46|0|11
C|PCG|20250718|12:35:50.456328|S|100|13.46|0|100
C|PCG|20250718|12:35:50.456328|S|300|13.46|0|300
C|PCG|20250718|12:35:54.813863|S|46|13.46|0|46
C|PCG|20250718|12:35:54.813863|S|100|13.46|0|100
C|PCG|20250718|12:36:26.214731|S|100|13.46|0|100
C|PCG|20250718|12:37:36.445778|S|100|13.465|0|100
C|PCG|20250718|12:41:10.610167|S|263|13.465|0|263
C|PCG|20250718|12:42:19.765647|S|1|13.47|0|1
C|PCG|20250718|12:44:31.835334|S|127|13.46|0|127
C|PCG|20250718|12:44:31.835334|S|100|13.46|0|100
C|PCG|20250718|12:44:31.835335|S|100|13.46|0|100
C|PCG|20250718|12:44:32.111709|S|100|13.46|0|100
C|PCG|20250718|12:44:52.118705|S|100|13.46|0|100
C|PCG|20250718|12:49:02.312926|S|100|13.46|0|100
C|PCG|20250718|12:53:09.385120|S|77|13.49|0|77
C|PCG|20250718|12:53:18.449078|S|100|13.49|0|100
C|PCG|20250718|12:53:27.076114|S|100|13.49|0|100
C|PCG|20250718|12:53:50.199881|S|100|13.48|0|100
C|PCG|20250718|12:53:50.199882|S|20|13.48|0|20
C|PCG|20250718|12:53:50.199882|S|287|13.48|0|287
C|PCG|20250718|12:55:07.242368|S|100|13.48|0|100
C|PCG|20250718|12:55:07.256778|S|100|13.48|0|100
C|PCG|20250718|12:55:15.788979|S|100|13.48|0|100
C|PCG|20250718|12:55:15.788979|S|7|13.48|0|7
C|PCG|20250718|12:55:32.354288|S|100|13.47|0|100
C|PCG|20250718|12:55:35.214191|S|100|13.47|0|100
C|PCG|20250718|12:55:35.214191|S|42|13.47|0|42
C|PCG|20250718|12:56:43.233170|S|55|13.45|0|55
C|PCG|20250718|12:59:00.619226|S|1|13.45|0|1
C|PCG|20250718|12:59:22.306989|S|1|13.46|0|1
C|PCG|20250718|13:00:23.026650|S|1|13.46|0|1
C|PCG|20250718|13:06:41.076243|S|100|13.47|0|100
C|PCG|20250718|13:07:42.243152|S|100|13.47|0|100
C|PCG|20250718|13:07:51.344566|S|100|13.47|0|100
C|PCG|20250718|13:09:49.835529|S|100|13.47|0|100
C|PCG|20250718|13:10:01.640269|S|100|13.47|0|100
C|PCG|20250718|13:10:17.390900|S|100|13.47|0|100
C|PCG|20250718|13:11:58.127575|S|100|13.47|0|100
C|PCG|20250718|13:14:37.303744|S|1|13.47|0|1
C|PCG|20250718|13:15:55.457075|S|99|13.47|0|99
C|PCG|20250718|13:15:56.294017|S|1|13.47|0|1
C|PCG|20250718|13:29:24.887658|S|32|13.43|0|32
C|PCG|20250718|13:30:13.904020|S|300|13.43|0|300
C|PCG|20250718|13:32:50.083749|S|100|13.45|0|100
C|PCG|20250718|13:32:58.985301|S|1|13.45|0|1
C|PCG|20250718|13:33:49.078925|S|1|13.45|0|1
C|PCG|20250718|13:35:00.670602|S|100|13.46|0|100
C|PCG|20250718|13:35:00.670602|S|100|13.46|0|100
C|PCG|20250718|13:40:05.890750|S|61|13.47|0|61
C|PCG|20250718|13:41:01.677147|S|1|13.48|0|1
C|PCG|20250718|13:42:19.300204|S|100|13.48|0|100
C|PCG|20250718|13:42:40.149412|S|2|13.48|0|2
C|PCG|20250718|13:42:53.621674|S|100|13.48|0|100
C|PCG|20250718|13:43:23.015716|S|100|13.48|0|100
C|PCG|20250718|13:43:25.074773|S|100|13.48|0|100
C|PCG|20250718|13:44:09.123877|S|100|13.49|0|100
C|PCG|20250718|13:44:29.669299|S|100|13.49|0|100
C|PCG|20250718|13:45:07.469647|S|2|13.49|0|2
C|PCG|20250718|13:45:21.413106|S|98|13.49|0|98
C|PCG|20250718|13:45:31.704490|S|100|13.49|0|100
C|PCG|20250718|13:45:49.915853|S|100|13.49|0|100
C|PCG|20250718|13:46:08.963396|S|100|13.49|0|100
C|PCG|20250718|13:46:16.787501|S|100|13.49|0|100
C|PCG|20250718|13:46:39.398640|S|100|13.49|0|100
C|PCG|20250718|13:46:51.051768|S|100|13.49|0|100
C|PCG|20250718|13:47:01.392177|S|100|13.49|0|100
C|PCG|20250718|13:47:16.173048|S|100|13.49|0|100
C|PCG|20250718|13:47:17.031866|S|100|13.49|0|100
C|PCG|20250718|13:47:29.482087|S|100|13.49|0|100
C|PCG|20250718|13:47:40.908229|S|100|13.49|0|100
C|PCG|20250718|13:47:47.244047|S|100|13.485|0|100
C|PCG|20250718|13:48:05.999844|S|100|13.49|0|100
C|PCG|20250718|13:48:17.157185|S|100|13.49|0|100
C|PCG|20250718|13:48:28.205769|S|100|13.49|0|100
C|PCG|20250718|13:50:14.239431|S|100|13.48|0|100
C|PCG|20250718|13:50:26.031150|S|100|13.48|0|100
C|PCG|20250718|13:50:30.861754|S|55|13.47|0|55
C|PCG|20250718|13:52:05.598207|S|100|13.47|0|100
C|PCG|20250718|13:52:09.248073|S|100|13.47|0|100
C|PCG|20250718|13:52:25.266803|S|8000|13.46|0|8000
C|PCG|20250718|13:52:30.238369|S|100|13.46|0|100
C|PCG|20250718|13:52:35.522462|S|100|13.46|0|100
C|PCG|20250718|13:52:35.523101|S|100|13.46|0|100
C|PCG|20250718|13:52:36.429948|S|100|13.46|0|100
C|PCG|20250718|13:53:31.754512|S|100|13.46|0|100
C|PCG|20250718|13:53:33.448272|S|100|13.46|0|100
C|PCG|20250718|13:53:36.466187|S|100|13.46|0|100
C|PCG|20250718|13:53:45.577202|S|1|13.47|0|1
C|PCG|20250718|13:54:10.209350|S|100|13.46|0|100
C|PCG|20250718|13:54:12.392158|S|100|13.46|0|100
C|PCG|20250718|13:54:16.507951|S|100|13.46|0|100
C|PCG|20250718|13:54:29.042296|S|100|13.46|0|100
C|PCG|20250718|13:54:40.543263|S|100|13.46|0|100
C|PCG|20250718|13:54:40.543844|S|100|13.46|0|100
C|PCG|20250718|13:54:44.574182|S|100|13.46|0|100
C|PCG|20250718|13:55:50.206217|S|100|13.46|0|100
C|PCG|20250718|13:56:44.303895|S|2|13.47|0|2
C|PCG|20250718|13:56:56.109016|S|98|13.47|0|98
C|PCG|20250718|14:00:19.042263|S|100|13.47|0|100
C|PCG|20250718|14:01:13.483777|S|100|13.47|0|100
C|PCG|20250718|14:04:29.072438|S|100|13.45|0|100
C|PCG|20250718|14:04:50.627583|S|100|13.45|0|100
C|PCG|20250718|14:04:56.472250|S|100|13.45|0|100
C|PCG|20250718|14:06:35.968784|S|100|13.45|0|100
C|PCG|20250718|14:06:55.242286|S|1|13.45|0|1
C|PCG|20250718|14:07:29.651119|S|1|13.45|0|1
C|PCG|20250718|14:08:59.810313|S|73|13.44|0|73
C|PCG|20250718|14:10:20.368789|S|100|13.44|0|100
C|PCG|20250718|14:10:29.982482|S|1|13.44|0|1
C|PCG|20250718|14:14:13.737491|S|300|13.42|0|300
C|PCG|20250718|14:14:13.737491|S|100|13.42|0|100
C|PCG|20250718|14:14:13.737818|S|26|13.43|0|26
C|PCG|20250718|14:14:13.738766|S|17|13.43|0|17
C|PCG|20250718|14:17:48.033016|S|100|13.42|0|100
C|PCG|20250718|14:17:48.033016|S|400|13.42|0|400
C|PCG|20250718|14:19:14.080083|S|12|13.44|0|12
C|PCG|20250718|14:19:14.080084|S|12|13.44|0|12
C|PCG|20250718|14:20:31.898015|S|100|13.44|0|100
C|PCG|20250718|14:21:23.794708|S|100|13.44|0|100
C|PCG|20250718|14:21:29.024209|S|100|13.43|0|100
C|PCG|20250718|14:21:29.024209|S|162|13.43|0|162
C|PCG|20250718|14:21:41.133630|S|100|13.44|0|100
C|PCG|20250718|14:21:55.460142|S|100|13.44|0|100
C|PCG|20250718|14:21:57.496132|S|100|13.44|0|100
C|PCG|20250718|14:23:04.302813|S|1|13.44|0|1
C|PCG|20250718|14:24:22.307956|S|1|13.45|0|1
C|PCG|20250718|14:25:35.296287|S|1|13.45|0|1
C|PCG|20250718|14:27:02.141697|S|10|13.45|0|10
C|PCG|20250718|14:27:02.141698|S|90|13.45|0|90
C|PCG|20250718|14:29:31.718926|S|32|13.44|0|32
C|PCG|20250718|14:32:21.656019|S|100|13.43|0|100
C|PCG|20250718|14:32:21.656019|S|10|13.43|0|10
C|PCG|20250718|14:34:38.196342|S|84|13.42|0|84
C|PCG|20250718|14:34:47.405568|S|2|13.43|0|2
C|PCG|20250718|14:34:54.538643|S|105|13.42|0|105
C|PCG|20250718|14:35:08.081167|S|195|13.42|0|195
C|PCG|20250718|14:35:08.081168|S|100|13.42|0|100
C|PCG|20250718|14:35:08.081168|S|105|13.42|0|105
C|PCG|20250718|14:36:44.054729|S|100|13.42|0|100
C|PCG|20250718|14:36:44.054729|S|300|13.42|0|300
C|PCG|20250718|14:38:07.615986|S|8|13.42|0|8
C|PCG|20250718|14:38:15.002952|S|6|13.42|0|6
C|PCG|20250718|14:39:01.007762|S|100|13.42|0|100
C|PCG|20250718|14:39:01.007762|S|286|13.42|0|286
C|PCG|20250718|14:39:01.008343|S|300|13.42|0|300
C|PCG|20250718|14:39:02.294501|S|100|13.42|0|100
C|PCG|20250718|14:39:02.294501|S|33|13.42|0|33
C|PCG|20250718|14:39:02.315044|S|66|13.42|0|66
C|PCG|20250718|14:39:05.409316|S|100|13.42|0|100
C|PCG|20250718|14:39:06.318258|S|100|13.42|0|100
C|PCG|20250718|14:39:07.647880|S|100|13.42|0|100
C|PCG|20250718|14:39:14.690279|S|100|13.42|0|100
C|PCG|20250718|14:39:17.900069|S|100|13.42|0|100
C|PCG|20250718|14:39:19.966489|S|100|13.42|0|100
C|PCG|20250718|14:39:25.756423|S|100|13.42|0|100
C|PCG|20250718|14:39:28.176250|S|100|13.42|0|100
C|PCG|20250718|14:39:44.416195|S|100|13.42|0|100
C|PCG|20250718|14:39:59.361813|S|100|13.42|0|100
C|PCG|20250718|14:40:04.775677|S|100|13.42|0|100
C|PCG|20250718|14:41:27.019229|S|100|13.42|0|100
C|PCG|20250718|14:41:27.023467|S|100|13.42|0|100
C|PCG|20250718|14:41:27.736222|S|100|13.42|0|100
C|PCG|20250718|14:41:28.602088|S|100|13.42|0|100
C|PCG|20250718|14:41:37.735376|S|100|13.42|0|100
C|PCG|20250718|14:41:46.339416|S|100|13.42|0|100
C|PCG|20250718|14:45:54.709796|S|100|13.425|0|100
C|PCG|20250718|14:51:49.656626|S|100|13.43|0|100
C|PCG|20250718|14:51:49.658459|S|100|13.43|0|100
C|PCG|20250718|14:51:49.659434|S|100|13.43|0|100
C|PCG|20250718|14:51:54.628850|S|1|13.43|0|1
C|PCG|20250718|14:51:59.049566|S|99|13.43|0|99
C|PCG|20250718|14:51:59.049566|S|107|13.43|0|107
C|PCG|20250718|14:52:35.199265|S|1|13.44|0|1
C|PCG|20250718|14:52:50.745549|S|100|13.44|0|100
C|PCG|20250718|14:53:19.756087|S|100|13.44|0|100
C|PCG|20250718|14:53:25.864187|S|100|13.44|0|100
C|PCG|20250718|14:57:11.303135|S|2|13.45|0|2
C|PCG|20250718|15:00:01.582038|S|100|13.45|0|100
C|PCG|20250718|15:00:23.953085|S|100|13.45|0|100
C|PCG|20250718|15:00:41.903274|S|100|13.45|0|100
C|PCG|20250718|15:06:08.302665|S|1|13.44|0|1
C|PCG|20250718|15:08:05.055792|S|2|13.44|0|2
C|PCG|20250718|15:08:44.470516|S|98|13.44|0|98
C|PCG|20250718|15:08:46.049650|S|100|13.44|0|100
C|PCG|20250718|15:08:48.065233|S|100|13.44|0|100
C|PCG|20250718|15:08:48.296357|S|100|13.44|0|100
C|PCG|20250718|15:08:52.063165|S|100|13.44|0|100
C|PCG|20250718|15:08:54.123605|S|100|13.44|0|100
C|PCG|20250718|15:08:56.420240|S|100|13.44|0|100
C|PCG|20250718|15:08:58.846418|S|100|13.44|0|100
C|PCG|20250718|15:09:03.459178|S|100|13.44|0|100
C|PCG|20250718|15:09:23.300166|S|1|13.44|0|1
C|PCG|20250718|15:10:59.153369|S|100|13.43|0|100
C|PCG|20250718|15:18:10.450770|S|100|13.44|0|100
C|PCG|20250718|15:19:05.249673|S|100|13.44|0|100
C|PCG|20250718|15:19:05.456122|S|7|13.44|0|7
C|PCG|20250718|15:19:12.053916|S|1|13.44|0|1
C|PCG|20250718|15:20:04.470980|S|100|13.44|0|100
C|PCG|20250718|15:20:07.893166|S|100|13.44|0|100
C|PCG|20250718|15:21:13.675869|S|28|13.44|0|28
C|PCG|20250718|15:21:23.664113|S|72|13.44|0|72
C|PCG|20250718|15:23:02.881981|S|100|13.44|0|100
C|PCG|20250718|15:23:03.494663|S|100|13.44|0|100
C|PCG|20250718|15:23:40.740832|S|100|13.44|0|100
C|PCG|20250718|15:23:43.758556|S|5|13.44|0|5
C|PCG|20250718|15:24:02.303731|S|3|13.44|0|3
C|PCG|20250718|15:24:19.575823|S|92|13.44|0|92
C|PCG|20250718|15:24:19.575823|S|12|13.44|0|12
C|PCG|20250718|15:24:22.585373|S|100|13.44|0|100
C|PCG|20250718|15:24:33.423294|S|100|13.44|0|100
C|PCG|20250718|15:24:54.393634|S|100|13.44|0|100
C|PCG|20250718|15:25:03.760554|S|100|13.44|0|100
C|PCG|20250718|15:25:16.119247|S|20|13.44|0|20
C|PCG|20250718|15:26:48.312702|S|2|13.44|0|2
C|PCG|20250718|15:26:50.334953|S|2|13.44|0|2
C|PCG|20250718|15:27:35.232567|S|50|13.44|0|50
C|PCG|20250718|15:27:41.768563|S|11|13.44|0|11
C|PCG|20250718|15:27:52.677363|S|1|13.43|0|1
C|PCG|20250718|15:28:14.507786|S|28|13.43|0|28
C|PCG|20250718|15:29:34.916818|S|33|13.43|0|33
C|PCG|20250718|15:29:48.081434|S|15|13.43|0|15
C|PCG|20250718|15:30:03.194562|S|26|13.43|0|26
C|PCG|20250718|15:30:12.878162|S|23|13.43|0|23
C|PCG|20250718|15:31:25.904261|S|100|13.43|0|100
C|PCG|20250718|15:31:25.904261|S|546|13.43|0|546
C|PCG|20250718|15:32:03.844002|S|1|13.45|0|1
C|PCG|20250718|15:34:10.198136|S|1|13.43|0|1
C|PCG|20250718|15:35:08.719463|S|99|13.43|0|99
C|PCG|20250718|15:36:55.657237|S|20|13.43|0|20
C|PCG|20250718|15:39:32.006847|S|54|13.42|0|54
C|PCG|20250718|15:39:32.007385|S|46|13.42|0|46
C|PCG|20250718|15:40:59.217927|S|80|13.43|0|80
C|PCG|20250718|15:40:59.217930|S|600|13.43|0|600
C|PCG|20250718|15:41:02.398132|S|1|13.43|0|1
C|PCG|20250718|15:41:20.065725|S|100|13.43|0|100
C|PCG|20250718|15:42:16.070761|S|2|13.43|0|2
C|PCG|20250718|15:42:25.250281|S|98|13.43|0|98
C|PCG|20250718|15:42:25.250282|S|2|13.43|0|2
C|PCG|20250718|15:42:40.564734|S|125|13.43|0|125
C|PCG|20250718|15:42:40.564734|S|100|13.43|0|100
C|PCG|20250718|15:42:52.747185|S|100|13.43|0|100
C|PCG|20250718|15:43:18.315569|S|1|13.43|0|1
C|PCG|20250718|15:43:42.628331|S|99|13.43|0|99
C|PCG|20250718|15:43:42.812912|S|100|13.43|0|100
C|PCG|20250718|15:43:46.203039|S|100|13.43|0|100
C|PCG|20250718|15:43:51.809039|S|100|13.43|0|100
C|PCG|20250718|15:44:02.300888|S|100|13.43|0|100
C|PCG|20250718|15:44:05.177799|S|100|13.43|0|100
C|PCG|20250718|15:44:24.037566|S|100|13.42|0|100
C|PCG|20250718|15:44:46.903465|S|92|13.42|0|92
C|PCG|20250718|15:44:56.285324|S|8|13.42|0|8
C|PCG|20250718|15:45:21.442072|S|400|13.42|0|400
C|PCG|20250718|15:45:21.463212|S|400|13.42|0|400
C|PCG|20250718|15:45:27.709471|S|176|13.42|0|176
C|PCG|20250718|15:45:27.709471|S|400|13.42|0|400
C|PCG|20250718|15:45:27.709471|S|36|13.42|0|36
C|PCG|20250718|15:45:53.607304|S|43|13.42|0|43
C|PCG|20250718|15:46:28.796371|S|8|13.42|0|8
C|PCG|20250718|15:46:29.638854|S|900|13.42|0|900
C|PCG|20250718|15:46:29.638854|S|392|13.42|0|392
C|PCG|20250718|15:46:39.552844|S|100|13.42|0|100
C|PCG|20250718|15:46:39.552844|S|400|13.42|0|400
C|PCG|20250718|15:46:42.944560|S|27|13.42|0|27
C|PCG|20250718|15:47:01.826695|S|1|13.42|0|1
C|PCG|20250718|15:47:18.838692|S|89|13.42|0|89
C|PCG|20250718|15:47:56.478428|S|92|13.42|0|92
C|PCG|20250718|15:47:56.479086|S|191|13.42|0|191
C|PCG|20250718|15:47:56.480482|S|15|13.42|0|15
C|PCG|20250718|15:47:56.854861|S|68|13.42|0|68
C|PCG|20250718|15:48:08.814120|S|317|13.42|0|317
C|PCG|20250718|15:48:14.895412|S|14|13.42|0|14
C|PCG|20250718|15:48:22.246612|S|12|13.42|0|12
C|PCG|20250718|15:48:24.944125|S|388|13.42|0|388
C|PCG|20250718|15:48:29.489351|S|44|13.42|0|44
C|PCG|20250718|15:48:38.957079|S|1|13.42|0|1
C|PCG|20250718|15:48:39.722396|S|12|13.42|0|12
C|PCG|20250718|15:48:53.616031|S|8|13.42|0|8
C|PCG|20250718|15:48:58.195325|S|440|13.42|0|440
C|PCG|20250718|15:48:58.195325|S|400|13.42|0|400
C|PCG|20250718|15:49:08.631893|S|100|13.43|0|100
C|PCG|20250718|15:49:17.901427|S|400|13.43|0|400
C|PCG|20250718|15:49:40.075859|S|1|13.44|0|1
C|PCG|20250718|15:49:42.417816|S|99|13.44|0|99
C|PCG|20250718|15:49:45.880480|S|144|13.44|0|144
C|PCG|20250718|15:49:48.475966|S|2610|13.435|0|2610
C|PCG|20250718|15:49:56.575428|S|9|13.44|0|9
C|PCG|20250718|15:50:01.046322|S|91|13.44|0|91
C|PCG|20250718|15:50:01.111338|S|1000|13.42|0|1000
C|PCG|20250718|15:50:01.111339|S|400|13.42|0|400
C|PCG|20250718|15:50:01.111778|S|294|13.42|0|294
C|PCG|20250718|15:50:29.431185|S|400|13.4|0|400
C|PCG|20250718|15:50:30.193663|S|400|13.4|0|400
C|PCG|20250718|15:50:30.193897|S|70|13.4|0|70
C|PCG|20250718|15:50:30.194378|S|38|13.4|0|38
C|PCG|20250718|15:50:32.205906|S|362|13.4|0|362
C|PCG|20250718|15:50:32.205906|S|900|13.4|0|900
C|PCG|20250718|15:50:32.213448|S|304|13.4|0|304
C|PCG|20250718|15:50:34.375817|S|100|13.4|0|100
C|PCG|20250718|15:50:34.376264|S|122|13.4|0|122
C|PCG|20250718|15:51:00.980732|S|268|13.39|0|268
C|PCG|20250718|15:51:00.981707|S|132|13.39|0|132
C|PCG|20250718|15:51:00.981707|S|900|13.39|0|900
C|PCG|20250718|15:51:01.024524|S|198|13.38|0|198
C|PCG|20250718|15:51:09.049828|S|400|13.38|0|400
C|PCG|20250718|15:51:09.049829|S|400|13.38|0|400
C|PCG|20250718|15:51:09.050491|S|400|13.38|0|400
C|PCG|20250718|15:51:09.050491|S|500|13.38|0|500
C|PCG|20250718|15:51:09.050492|S|300|13.38|0|300
C|PCG|20250718|15:51:47.538288|S|100|13.38|0|100
C|PCG|20250718|15:51:47.538288|S|77|13.38|0|77
C|PCG|20250718|15:51:54.591888|S|219|13.38|0|219
C|PCG|20250718|15:52:30.400613|S|119|13.39|0|119
C|PCG|20250718|15:52:30.400661|S|281|13.39|0|281
C|PCG|20250718|15:52:30.400661|S|119|13.39|0|119
C|PCG|20250718|15:52:30.400695|S|300|13.39|0|300
C|PCG|20250718|15:52:30.400994|S|481|13.39|0|481
C|PCG|20250718|15:52:38.287481|S|400|13.39|0|400
C|PCG|20250718|15:52:38.287481|S|152|13.39|0|152
C|PCG|20250718|15:52:38.738650|S|400|13.39|0|400
C|PCG|20250718|15:52:42.737571|S|100|13.385|0|100
C|PCG|20250718|15:52:42.738467|S|100|13.385|0|100
C|PCG|20250718|15:53:05.072504|S|100|13.39|0|100
C|PCG|20250718|15:53:05.072951|S|144|13.39|0|144
C|PCG|20250718|15:53:05.073769|S|100|13.39|0|100
C|PCG|20250718|15:53:05.074784|S|55|13.39|0|55
C|PCG|20250718|15:53:40.030868|S|400|13.4|0|400
C|PCG|20250718|15:53:45.853970|S|42|13.39|0|42
C|PCG|20250718|15:53:45.853971|S|58|13.39|0|58
C|PCG|20250718|15:54:12.901098|S|402|13.39|0|402
C|PCG|20250718|15:54:21.437613|S|106|13.4|0|106
C|PCG|20250718|15:54:22.835869|S|262|13.4|0|262
C|PCG|20250718|15:54:47.943859|S|100|13.39|0|100
C|PCG|20250718|15:54:51.053479|S|100|13.39|0|100
C|PCG|20250718|15:54:52.854032|S|400|13.4|0|400
C|PCG|20250718|15:54:55.285319|S|100|13.395|0|100
C|PCG|20250718|15:54:55.286318|S|100|13.395|0|100
C|PCG|20250718|15:55:08.657197|S|400|13.41|0|400
C|PCG|20250718|15:55:08.657198|S|588|13.41|0|588
C|PCG|20250718|15:56:40.387709|S|299|13.41|0|299
C|PCG|20250718|15:56:41.429765|S|101|13.41|0|101
C|PCG|20250718|15:56:43.320225|S|3|13.41|0|3
C|PCG|20250718|15:56:45.210433|S|397|13.41|0|397
C|PCG|20250718|15:56:45.210434|S|300|13.41|0|300
C|PCG|20250718|15:56:47.295086|S|400|13.41|0|400
C|PCG|20250718|15:56:48.906139|S|100|13.405|0|100
C|PCG|20250718|15:56:48.907103|S|100|13.405|0|100
C|PCG|20250718|15:56:53.044640|S|3|13.41|0|3
C|PCG|20250718|15:56:56.777152|S|2|13.41|0|2
C|PCG|20250718|15:56:58.761673|S|395|13.41|0|395
C|PCG|20250718|15:57:00.561062|S|400|13.41|0|400
C|PCG|20250718|15:57:01.447006|S|400|13.41|0|400
C|PCG|20250718|15:57:02.018858|S|3|13.41|0|3
C|PCG|20250718|15:57:02.373846|S|397|13.41|0|397
C|PCG|20250718|15:57:03.182723|S|400|13.41|0|400
C|PCG|20250718|15:57:03.760739|S|400|13.41|0|400
C|PCG|20250718|15:57:13.001918|S|2|13.41|0|2
C|PCG|20250718|15:57:17.674882|S|3|13.41|0|3
C|PCG|20250718|15:57:22.759432|S|2|13.41|0|2
C|PCG|20250718|15:57:26.198112|S|393|13.41|0|393
C|PCG|20250718|15:57:27.285084|S|3|13.41|0|3
C|PCG|20250718|15:57:30.492393|S|58|13.405|0|58
C|PCG|20250718|15:57:37.285417|S|1|13.41|0|1
C|PCG|20250718|15:57:39.527507|S|396|13.41|0|396
C|PCG|20250718|15:57:42.991449|S|3|13.41|0|3
C|PCG|20250718|15:57:43.859882|S|300|13.41|0|300
C|PCG|20250718|15:57:44.492864|S|1113|13.405|0|1113
C|PCG|20250718|15:57:44.492865|S|390|13.405|0|390
C|PCG|20250718|15:57:48.041779|S|3|13.41|0|3
C|PCG|20250718|15:57:51.721921|S|597|13.415|0|597
C|PCG|20250718|15:57:51.757795|S|1100|13.415|0|1100
C|PCG|20250718|15:57:58.443332|S|2|13.42|0|2
C|PCG|20250718|15:58:01.712078|S|1|13.42|0|1
C|PCG|20250718|15:58:06.866828|S|3|13.42|0|3
C|PCG|20250718|15:58:09.262904|S|135|13.42|0|135
C|PCG|20250718|15:58:12.534683|S|3|13.42|0|3
C|PCG|20250718|15:58:17.213504|S|3|13.42|0|3
C|PCG|20250718|15:58:24.020697|S|253|13.42|0|253
C|PCG|20250718|15:58:24.020698|S|300|13.42|0|300
C|PCG|20250718|15:58:24.021259|S|400|13.42|0|400
C|PCG|20250718|15:58:27.292467|S|3|13.42|0|3
C|PCG|20250718|15:58:30.053060|S|100|13.42|0|100
C|PCG|20250718|15:58:32.534991|S|3|13.42|0|3
C|PCG|20250718|15:58:35.520855|S|14|13.42|0|14
C|PCG|20250718|15:58:35.521302|S|22|13.42|0|22
C|PCG|20250718|15:58:35.521352|S|42|13.42|0|42
C|PCG|20250718|15:58:35.521352|S|258|13.42|0|258
C|PCG|20250718|15:58:35.591465|S|258|13.42|0|258
C|PCG|20250718|15:58:35.953408|S|300|13.42|0|300
C|PCG|20250718|15:58:35.953408|S|400|13.42|0|400
C|PCG|20250718|15:58:37.761430|S|3|13.42|0|3
C|PCG|20250718|15:58:43.195917|S|3|13.42|0|3
C|PCG|20250718|15:58:48.272675|S|3|13.42|0|3
C|PCG|20250718|15:58:49.306305|S|40|13.42|0|40
C|PCG|20250718|15:58:52.833309|S|2|13.42|0|2
C|PCG|20250718|15:58:56.624130|S|3|13.42|0|3
C|PCG|20250718|15:59:00.032328|S|346|13.42|0|346
C|PCG|20250718|15:59:00.106819|S|400|13.42|0|400
C|PCG|20250718|15:59:00.135531|S|166|13.42|0|166
C|PCG|20250718|15:59:00.552660|S|234|13.42|0|234
C|PCG|20250718|15:59:02.089433|S|3|13.42|0|3
C|PCG|20250718|15:59:06.875812|S|3|13.42|0|3
C|PCG|20250718|15:59:07.881727|S|200|13.42|0|200
C|PCG|20250718|15:59:07.882171|S|32|13.42|0|32
C|PCG|20250718|15:59:07.883074|S|162|13.42|0|162
C|PCG|20250718|15:59:08.340769|S|4|13.42|0|4
C|PCG|20250718|15:59:11.817614|S|396|13.42|0|396
C|PCG|20250718|15:59:13.526492|S|200|13.42|0|200
C|PCG|20250718|15:59:13.526556|S|100|13.42|0|100
C|PCG|20250718|15:59:13.526639|S|100|13.42|0|100
C|PCG|20250718|15:59:13.528389|S|100|13.42|0|100
C|PCG|20250718|15:59:14.100591|S|300|13.42|0|300
C|PCG|20250718|15:59:14.100591|S|300|13.42|0|300
C|PCG|20250718|15:59:15.777845|S|50|13.43|0|50
C|PCG|20250718|15:59:15.778449|S|300|13.43|0|300
C|PCG|20250718|15:59:22.106395|S|98|13.44|0|98
C|PCG|20250718|15:59:25.409799|S|400|13.44|0|400
C|PCG|20250718|15:59:25.409799|S|300|13.44|0|300
C|PCG|20250718|15:59:29.347213|S|300|13.44|0|300
C|PCG|20250718|15:59:29.347213|S|400|13.44|0|400
C|PCG|20250718|15:59:30.325613|S|1|13.44|0|1
C|PCG|20250718|15:59:30.771508|S|399|13.44|0|399
C|PCG|20250718|15:59:36.686794|S|1|13.44|0|1
C|PCG|20250718|15:59:36.695847|S|51|13.44|0|51
C|PCG|20250718|15:59:37.538740|S|3|13.44|0|3
C|PCG|20250718|15:59:38.739055|S|345|13.44|0|345
C|PCG|20250718|15:59:44.244727|S|57|13.44|0|57
C|PCG|20250718|15:59:44.397410|S|300|13.44|0|300
C|PCG|20250718|15:59:45.350536|S|100|13.44|0|100
C|PCG|20250718|15:59:45.987249|S|700|13.44|0|700
C|PCG|20250718|15:59:46.111781|S|1500|13.44|0|1500
C|PCG|20250718|15:59:46.554943|S|61|13.44|0|61
C|PCG|20250718|15:59:46.574618|S|1|13.445|0|1
C|PCG|20250718|15:59:47.414546|S|26|13.445|0|26
C|PCG|20250718|15:59:47.507131|S|400|13.45|0|400
C|PCG|20250718|15:59:47.898656|S|57|13.45|0|57
C|PCG|20250718|15:59:48.317201|S|17|13.45|0|17
C|PCG|20250718|15:59:48.431599|S|89|13.45|0|89
C|PCG|20250718|15:59:48.579220|S|63|13.45|0|63
C|PCG|20250718|15:59:48.672561|S|3|13.45|0|3
C|PCG|20250718|15:59:49.541551|S|97|13.45|0|97
C|PCG|20250718|15:59:49.702105|S|7|13.45|0|7
C|PCG|20250718|15:59:50.559392|S|64|13.445|0|64
C|PCG|20250718|15:59:50.637137|S|15|13.445|0|15
C|PCG|20250718|15:59:50.729663|S|1|13.445|0|1
C|PCG|20250718|15:59:50.810656|S|32|13.445|0|32
C|PCG|20250718|15:59:51.266141|S|67|13.445|0|67
C|PCG|20250718|15:59:51.656224|S|8|13.45|0|8
C|PCG|20250718|15:59:52.094788|S|3|13.45|0|3
C|PCG|20250718|15:59:52.532730|S|1|13.445|0|1
C|PCG|20250718|15:59:54.440455|S|56|13.45|0|56
C|PCG|20250718|15:59:54.452431|S|400|13.45|0|400
C|PCG|20250718|15:59:54.456730|S|400|13.45|0|400
C|PCG|20250718|15:59:54.513326|S|400|13.45|0|400
C|PCG|20250718|15:59:54.559115|S|400|13.45|0|400
C|PCG|20250718|15:59:54.607962|S|400|13.45|0|400
C|PCG|20250718|15:59:54.660211|S|200|13.45|0|200
C|PCG|20250718|15:59:54.671074|S|200|13.45|0|200
C|PCG|20250718|15:59:54.745113|S|400|13.45|0|400
C|PCG|20250718|15:59:56.080107|S|400|13.45|0|400
C|PCG|20250718|15:59:56.080107|S|400|13.45|0|400
C|PCG|20250718|15:59:56.091843|S|50|13.45|0|50
C|PCG|20250718|15:59:56.264384|S|1|13.45|0|1
C|PCG|20250718|15:59:56.290834|S|11|13.44|0|11
C|PCG|20250718|15:59:56.396263|S|3|13.45|0|3
C|PCG|20250718|15:59:56.592225|S|4|13.45|0|4
C|PCG|20250718|15:59:56.638229|S|65|13.44|0|65
C|PCG|20250718|15:59:56.728147|S|600|13.45|0|600
C|PCG|20250718|15:59:56.795405|S|19|13.44|0|19
C|PCG|20250718|15:59:56.860067|S|127|13.45|0|127
C|PCG|20250718|15:59:56.860137|S|500|13.45|0|500
C|PCG|20250718|15:59:56.893148|S|2|13.45|0|2
C|PCG|20250718|15:59:57.122731|S|187|13.45|0|187
C|PCG|20250718|15:59:57.122731|S|913|13.45|0|913
C|PCG|20250718|15:59:57.123196|S|213|13.45|0|213
C|PCG|20250718|15:59:57.123942|S|100|13.45|0|100
C|PCG PRD|20250718|10:55:50.390666|S|200|17.53|0|200
C|PCH|20250718|10:05:02.122497|S|26|40.62|0|26
C|PCH|20250718|10:12:09.019292|S|26|40.49|0|26
C|PCH|20250718|10:14:48.041821|S|26|40.5|0|26
C|PCH|20250718|10:31:17.202733|S|1|40.21|0|1
C|PCH|20250718|10:50:51.938354|S|2|40.27|0|2
C|PCH|20250718|10:50:56.047366|S|5|40.27|0|5
C|PCH|20250718|10:50:58.050349|S|1|40.26|0|1
C|PCH|20250718|10:54:52.068212|S|43|40.25|0|43
C|PCH|20250718|12:00:55.300440|S|1|40.15|0|1
C|PCH|20250718|12:00:58.003869|S|1|40.14|0|1
C|PCH|20250718|12:10:56.625822|S|5|40.1|0|5
C|PCH|20250718|12:10:58.028173|S|1|40.1|0|1
C|PCH|20250718|12:27:34.075973|S|20|40.05|0|20
C|PCH|20250718|12:56:00.477217|S|1|40.04|0|1
C|PCH|20250718|14:05:56.010375|S|2|40.17|0|2
C|PCOR|20250718|09:53:35.925040|S|100|74.59|0|100
C|PCOR|20250718|09:54:01.724436|S|42|74.7|0|42
C|PCOR|20250718|09:54:01.724437|S|58|74.68|0|58
C|PCOR|20250718|10:05:14.307386|S|100|74.53|0|100
C|PCOR|20250718|10:12:01.783947|S|100|74.57|0|100
C|PCOR|20250718|10:13:52.141297|S|63|74.56|0|63
C|PCOR|20250718|10:13:52.141366|S|37|74.56|0|37
C|PCOR|20250718|10:31:21.897004|S|2|73.41|0|2
C|PCOR|20250718|10:43:42.141436|S|63|74|0|63
C|PCOR|20250718|11:02:20.337510|S|100|74.03|0|100
C|PCOR|20250718|12:21:40.415931|S|1|73.67|0|1
C|PCOR|20250718|12:21:40.415931|S|100|73.68|0|100
C|PCOR|20250718|12:55:55.057790|S|100|73.4|0|100
C|PCOR|20250718|13:21:17.385362|S|50|73.48|0|50
C|PCOR|20250718|13:25:29.858584|S|1|73.55|0|1
C|PCOR|20250718|14:26:08.596299|S|100|73.44|0|100
C|PCOR|20250718|14:31:40.066976|S|4|73.44|0|4
C|PCOR|20250718|14:31:40.067371|S|11|73.44|0|11
C|PCOR|20250718|15:05:58.058180|S|80|73.43|0|80
C|PCOR|20250718|15:16:12.260203|S|66|73.44|0|66
C|PCOR|20250718|15:48:40.265655|S|100|73.76|0|100
C|PCOR|20250718|15:48:58.077422|S|1|73.8|0|1
C|PCOR|20250718|15:51:09.335595|S|100|73.69|0|100
C|PCOR|20250718|15:53:17.418400|S|50|73.79|0|50
C|PCOR|20250718|15:53:17.418400|S|50|73.79|0|50
C|PCOR|20250718|15:55:43.804829|S|50|73.99|0|50
C|PCOR|20250718|15:56:41.274583|S|100|74.07|0|100
C|PCOR|20250718|15:59:45.802546|S|35|74.14|0|35
C|PCOR|20250718|15:59:47.672772|S|50|74.11|0|50
C|PCOR|20250718|15:59:47.672772|S|50|74.11|0|50
C|PCOR|20250718|15:59:47.672772|S|100|74.11|0|100
C|PCOR|20250718|15:59:47.672772|S|4|74.11|0|4
C|PCOR|20250718|15:59:49.675474|S|43|74.12|0|43
C|PCRX|20250718|10:45:07.097862|S|100|22.25|0|100
C|PCRX|20250718|13:25:58.029080|S|1|21.8|0|1
C|PCRX|20250718|13:40:58.047191|S|1|21.82|0|1
C|PCSA|20250718|09:33:11.198322|S|500|.213|0|500
C|PCSA|20250718|13:56:34.727590|S|100|.21|0|100
C|PCSA|20250718|14:50:45.753094|S|542|.212|0|542
C|PCSA|20250718|14:50:45.753676|S|300|.212|0|300
C|PCSA|20250718|14:50:45.754177|S|158|.212|0|158
C|PCT|20250718|09:33:30.438144|S|100|16.52|0|100
C|PCT|20250718|09:38:44.479529|S|4|16.465|0|4
C|PCT|20250718|09:38:44.479592|S|4|16.465|0|4
C|PCT|20250718|09:41:29.273395|S|13|16.49|0|13
C|PCT|20250718|09:41:29.273406|S|13|16.49|0|13
C|PCT|20250718|09:41:29.273791|S|74|16.49|0|74
C|PCT|20250718|09:59:06.137613|S|1|16.58|0|1
C|PCT|20250718|09:59:06.137613|S|100|16.58|0|100
C|PCT|20250718|09:59:06.137614|S|100|16.58|0|100
C|PCT|20250718|09:59:06.137614|S|100|16.58|0|100
C|PCT|20250718|09:59:06.137615|S|100|16.58|0|100
C|PCT|20250718|09:59:06.137637|S|100|16.58|0|100
C|PCT|20250718|09:59:06.137637|S|100|16.58|0|100
C|PCT|20250718|09:59:06.137637|S|100|16.58|0|100
C|PCT|20250718|10:02:25.692687|S|44|16.77|0|44
C|PCT|20250718|10:04:01.952045|S|100|16.805|0|100
C|PCT|20250718|10:04:26.612464|S|100|16.79|0|100
C|PCT|20250718|10:09:19.408265|S|9|16.77|0|9
C|PCT|20250718|10:41:18.894883|S|13|16.51|0|13
C|PCT|20250718|10:41:18.894904|S|12|16.51|0|12
C|PCT|20250718|10:41:18.895139|S|7|16.51|0|7
C|PCT|20250718|10:45:53.616865|S|100|16.54|0|100
C|PCT|20250718|10:48:31.362980|S|4|16.52|0|4
C|PCT|20250718|10:48:31.363037|S|4|16.52|0|4
C|PCT|20250718|11:04:01.045553|S|46|16.54|0|46
C|PCT|20250718|11:11:38.251148|S|100|16.47|0|100
C|PCT|20250718|11:11:38.253699|S|68|16.47|0|68
C|PCT|20250718|11:11:58.667170|S|1|16.45|0|1
C|PCT|20250718|11:45:38.281118|S|22|16.77|0|22
C|PCT|20250718|11:45:38.281139|S|11|16.77|0|11
C|PCT|20250718|11:45:38.281168|S|67|16.77|0|67
C|PCT|20250718|11:49:19.330538|S|100|16.84|0|100
C|PCT|20250718|12:06:15.172007|S|1|16.8|0|1
C|PCT|20250718|12:16:05.872406|S|47|16.81|0|47
C|PCT|20250718|12:17:48.855055|S|18|16.8|0|18
C|PCT|20250718|12:17:48.855080|S|100|16.8|0|100
C|PCT|20250718|12:17:48.855081|S|18|16.8|0|18
C|PCT|20250718|12:17:48.855173|S|13|16.8|0|13
C|PCT|20250718|12:28:50.880404|S|1|16.73|0|1
C|PCT|20250718|12:34:00.256197|S|1|16.67|0|1
C|PCT|20250718|12:37:50.474238|S|110|16.605|0|110
C|PCT|20250718|12:44:27.053547|S|1|16.68|0|1
C|PCT|20250718|12:45:51.802934|S|1|16.67|0|1
C|PCT|20250718|12:48:06.155147|S|100|16.64|0|100
C|PCT|20250718|12:57:01.097425|S|2|16.62|0|2
C|PCT|20250718|13:07:00.986339|S|100|16.66|0|100
C|PCT|20250718|13:20:57.353246|S|100|16.66|0|100
C|PCT|20250718|13:22:22.927612|S|100|16.635|0|100
C|PCT|20250718|13:35:22.441172|S|16|16.9|0|16
C|PCT|20250718|13:35:22.504253|S|32|16.86|0|32
C|PCT|20250718|13:35:22.504288|S|32|16.86|0|32
C|PCT|20250718|13:35:22.504579|S|36|16.86|0|36
C|PCT|20250718|13:45:50.144067|S|2|16.9|0|2
C|PCT|20250718|13:45:50.144068|S|1|16.9|0|1
C|PCT|20250718|13:47:45.656685|S|42|16.86|0|42
C|PCT|20250718|14:02:17.910487|S|1|17.01|0|1
C|PCT|20250718|14:02:45.435882|S|100|16.99|0|100
C|PCT|20250718|14:05:15.745907|S|1|17.04|0|1
C|PCT|20250718|14:08:00.864575|S|100|17.015|0|100
C|PCT|20250718|14:08:19.549181|S|100|17.01|0|100
C|PCT|20250718|14:13:09.881781|S|58|17|0|58
C|PCT|20250718|14:13:09.881793|S|42|17|0|42
C|PCT|20250718|14:15:41.789791|S|12|17.03|0|12
C|PCT|20250718|14:38:22.157731|S|100|17.3|0|100
C|PCT|20250718|14:38:22.157746|S|3|17.3|0|3
C|PCT|20250718|14:38:22.157759|S|3|17.3|0|3
C|PCT|20250718|14:38:22.157759|S|97|17.3|0|97
C|PCT|20250718|14:38:22.157788|S|97|17.3|0|97
C|PCT|20250718|14:38:22.157788|S|3|17.3|0|3
C|PCT|20250718|14:38:22.157828|S|97|17.3|0|97
C|PCT|20250718|15:08:31.871597|S|100|17.08|0|100
C|PCT|20250718|15:27:27.982115|S|100|17.14|0|100
C|PCT|20250718|15:29:03.414483|S|100|17.12|0|100
C|PCT|20250718|15:33:43.550392|S|22|17.06|0|22
C|PCT|20250718|15:41:53.857023|S|1|17.09|0|1
C|PCT|20250718|15:48:28.279101|S|81|17.1|0|81
C|PCT|20250718|15:48:48.067231|S|185|17.075|0|185
C|PCT|20250718|15:48:48.067325|S|4|17.075|0|4
C|PCT|20250718|15:51:24.335312|S|1|17.02|0|1
C|PCT|20250718|15:54:30.061502|S|5|17.04|0|5
C|PCT|20250718|15:54:58.522666|S|1|17.02|0|1
C|PCT|20250718|15:56:46.843493|S|4|16.95|0|4
C|PCT|20250718|15:57:39.797425|S|7|16.94|0|7
C|PCT|20250718|15:58:34.581906|S|3|16.93|0|3
C|PCT|20250718|15:59:00.177634|S|32|16.93|0|32
C|PCT|20250718|15:59:00.177795|S|68|16.93|0|68
C|PCT|20250718|15:59:00.177795|S|32|16.93|0|32
C|PCT|20250718|15:59:00.755375|S|50|16.93|0|50
C|PCT|20250718|15:59:00.755375|S|100|16.93|0|100
C|PCT|20250718|15:59:18.276913|S|100|16.94|0|100
C|PCT|20250718|15:59:49.532326|S|27|16.925|0|27
C|PCT|20250718|15:59:55.406316|S|1|16.92|0|1
C|PCTTU|20250718|14:59:55.313504|S|100|23.85|0|100
C|PCTTW|20250718|14:18:29.858226|S|100|6|0|100
C|PCTTW|20250718|14:18:29.859173|S|100|6|0|100
C|PCTTW|20250718|14:18:31.358778|S|100|6|0|100
C|PCTTW|20250718|14:18:31.359697|S|100|6|0|100
C|PCTY|20250718|11:24:23.026484|S|100|185.64|0|100
C|PCTY|20250718|12:40:51.192468|S|10|185.58|0|10
C|PCTY|20250718|15:35:22.625178|S|47|185.67|0|47
C|PCTY|20250718|15:59:42.917261|S|10|186.44|0|10
C|PCTY|20250718|15:59:42.917261|S|10|186.44|0|10
C|PCVX|20250718|09:37:20.929255|S|100|37.56|0|100
C|PCVX|20250718|10:44:36.541632|S|100|36.82|0|100
C|PCVX|20250718|10:44:51.641465|S|100|36.82|0|100
C|PCVX|20250718|10:51:44.261713|S|34|37.04|0|34
C|PCVX|20250718|11:15:58.058388|S|1|37.37|0|1
C|PCVX|20250718|11:30:36.623036|S|1|36.92|0|1
C|PCVX|20250718|13:44:11.388602|S|5|36.31|0|5
C|PCVX|20250718|14:09:04.519891|S|10|36.05|0|10
C|PCVX|20250718|14:19:43.795646|S|20|36.005|0|20
C|PCVX|20250718|14:44:15.981276|S|4|36.13|0|4
C|PCVX|20250718|15:29:30.761766|S|5|36.21|0|5
C|PCVX|20250718|15:50:41.764151|E|3|36.21|0|3
C|PCVX|20250718|15:50:41.769277|E|3|36.2|0|3
C|PCVX|20250718|15:55:48.640080|S|2|36.24|0|2
C|PCVX|20250718|15:55:58.202999|S|8|36.22|0|8
C|PCVX|20250718|15:59:14.476154|S|35|36.26|0|35
C|PCVX|20250718|15:59:14.476456|S|16|36.26|0|16
C|PCVX|20250718|15:59:41.474939|S|7|36.22|0|7
C|PCVX|20250718|15:59:41.474948|S|7|36.22|0|7
C|PCVX|20250718|15:59:41.474955|S|34|36.22|0|34
C|PCVX|20250718|15:59:49.220692|S|1|36.22|0|1
C|PCYO|20250718|10:13:14.471093|S|1|10.04|0|1
C|PCYO|20250718|10:13:15.199745|S|2|10.04|0|2
C|PD|20250718|09:30:50.873716|S|100|14.62|0|100
C|PD|20250718|09:34:33.554007|S|100|14.59|0|100
C|PD|20250718|09:59:01.360124|S|1|14.53|0|1
C|PD|20250718|10:00:04.853294|S|5|14.57|0|5
C|PD|20250718|11:36:58.040441|S|100|14.555|0|100
C|PD|20250718|14:06:37.881939|S|100|14.5|0|100
C|PD|20250718|14:55:14.682029|S|5|14.49|0|5
C|PD|20250718|15:35:07.505126|S|170|14.52|0|170
C|PD|20250718|15:35:08.295074|S|100|14.54|0|100
C|PD|20250718|15:35:08.295137|S|70|14.54|0|70
C|PD|20250718|15:36:59.497641|S|32|14.53|0|32
C|PD|20250718|15:46:08.088489|S|100|14.54|0|100
C|PD|20250718|15:59:08.151027|S|60|14.62|0|60
C|PD|20250718|15:59:34.718908|S|100|14.61|0|100
C|PDBC|20250718|10:02:27.293756|S|97|13.58|0|97
C|PDBC|20250718|10:02:27.293756|S|3|13.58|0|3
C|PDBC|20250718|10:43:22.592776|S|100|13.6|0|100
C|PDBC|20250718|10:51:04.955858|S|100|13.61|0|100
C|PDBC|20250718|13:53:02.949470|S|2|13.445|0|2
C|PDBC|20250718|14:03:59.205419|S|119|13.44|0|119
C|PDBC|20250718|14:03:59.206191|S|100|13.44|0|100
C|PDBC|20250718|15:08:47.137135|S|1279|13.46|0|1279
C|PDD|20250718|09:30:01.242429|S|60|110.14|0|60
C|PDD|20250718|09:30:01.542441|S|100|110.31|0|100
C|PDD|20250718|09:30:01.854317|S|60|110.54|0|60
C|PDD|20250718|09:30:05.355822|S|100|110.57|0|100
C|PDD|20250718|09:30:26.038227|S|63|110.41|0|63
C|PDD|20250718|09:30:32.242023|S|100|110.29|0|100
C|PDD|20250718|09:30:33.161890|S|100|110.215|0|100
C|PDD|20250718|09:30:33.225059|S|63|110.28|0|63
C|PDD|20250718|09:31:22.233463|S|100|110.295|0|100
C|PDD|20250718|09:31:22.248786|S|100|110.21|0|100
C|PDD|20250718|09:31:47.776234|S|100|109.93|0|100
C|PDD|20250718|09:31:47.783420|S|18|109.93|0|18
C|PDD|20250718|09:31:47.784532|S|13|109.94|0|13
C|PDD|20250718|09:31:47.788457|S|13|109.95|0|13
C|PDD|20250718|09:32:28.369392|S|100|109.73|0|100
C|PDD|20250718|09:32:28.369522|S|62|109.73|0|62
C|PDD|20250718|09:32:59.334206|S|62|110.26|0|62
C|PDD|20250718|09:33:01.984097|S|62|110.26|0|62
C|PDD|20250718|09:33:01.984164|S|38|110.26|0|38
C|PDD|20250718|09:35:01.326083|S|100|109.7|0|100
C|PDD|20250718|09:35:14.957465|S|100|109.71|0|100
C|PDD|20250718|09:37:44.714255|S|63|109.9|0|63
C|PDD|20250718|09:37:51.105073|S|100|110.26|0|100
C|PDD|20250718|09:39:15.852930|S|4|110.58|0|4
C|PDD|20250718|09:40:06.188575|S|63|110.305|0|63
C|PDD|20250718|09:40:06.188644|S|37|110.305|0|37
C|PDD|20250718|09:41:19.908691|S|3|110.67|0|3
C|PDD|20250718|09:42:08.935272|S|100|110.7|0|100
C|PDD|20250718|09:42:27.392436|S|63|110.65|0|63
C|PDD|20250718|09:42:27.392511|S|37|110.65|0|37
C|PDD|20250718|09:43:48.658062|S|100|110.94|0|100
C|PDD|20250718|09:43:54.980777|S|100|110.83|0|100
C|PDD|20250718|09:43:55.208666|S|50|110.78|0|50
C|PDD|20250718|09:43:55.210718|S|100|110.78|0|100
C|PDD|20250718|09:44:35.492769|S|100|110.92|0|100
C|PDD|20250718|09:44:55.393663|S|100|110.45|0|100
C|PDD|20250718|09:46:20.511030|S|3|110.66|0|3
C|PDD|20250718|09:48:06.303758|S|100|111.14|0|100
C|PDD|20250718|09:48:36.471337|S|63|111.12|0|63
C|PDD|20250718|09:50:01.934429|S|100|110.99|0|100
C|PDD|20250718|09:56:31.541097|S|18|110.7|0|18
C|PDD|20250718|10:00:18.600522|S|63|110.63|0|63
C|PDD|20250718|10:00:18.605523|S|37|110.62|0|37
C|PDD|20250718|10:00:18.612804|S|13|110.53|0|13
C|PDD|20250718|10:00:18.612812|S|14|110.53|0|14
C|PDD|20250718|10:02:40.578193|S|100|110.86|0|100
C|PDD|20250718|10:04:53.849877|S|100|111.055|0|100
C|PDD|20250718|10:09:09.916345|S|75|110.56|0|75
C|PDD|20250718|10:10:47.481664|S|6|109.985|0|6
C|PDD|20250718|10:17:47.623333|S|100|110.13|0|100
C|PDD|20250718|10:17:47.625257|S|63|110.035|0|63
C|PDD|20250718|10:17:47.630865|S|63|110.02|0|63
C|PDD|20250718|10:17:47.637799|S|63|109.975|0|63
C|PDD|20250718|10:17:49.404406|S|100|109.845|0|100
C|PDD|20250718|10:17:49.404487|S|3|109.845|0|3
C|PDD|20250718|10:17:49.404534|S|63|109.845|0|63
C|PDD|20250718|10:17:49.404649|S|63|109.85|0|63
C|PDD|20250718|10:17:49.404781|S|37|109.85|0|37
C|PDD|20250718|10:17:49.590808|S|100|109.84|0|100
C|PDD|20250718|10:17:49.590808|S|34|109.84|0|34
C|PDD|20250718|10:17:49.938844|S|150|109.84|0|150
C|PDD|20250718|10:17:49.940221|S|50|109.83|0|50
C|PDD|20250718|10:29:35.625090|S|10|110.025|0|10
C|PDD|20250718|10:31:21.328639|S|100|110|0|100
C|PDD|20250718|10:34:55.492750|S|63|109.66|0|63
C|PDD|20250718|10:40:49.777831|S|63|109.54|0|63
C|PDD|20250718|10:47:44.077301|S|100|109.31|0|100
C|PDD|20250718|10:47:44.404498|S|50|109.31|0|50
C|PDD|20250718|10:47:44.404498|S|50|109.31|0|50
C|PDD|20250718|10:47:44.407332|S|106|109.31|0|106
C|PDD|20250718|11:05:05.235398|S|140|109.07|0|140
C|PDD|20250718|11:13:25.506905|S|100|108.96|0|100
C|PDD|20250718|11:13:25.506967|S|63|108.96|0|63
C|PDD|20250718|11:41:40.554786|S|18|109.72|0|18
C|PDD|20250718|11:43:41.788959|S|54|109.75|0|54
C|PDD|20250718|11:47:19.154183|S|100|109.62|0|100
C|PDD|20250718|12:02:16.462534|S|1|109.61|0|1
C|PDD|20250718|12:03:00.221362|S|1|109.6|0|1
C|PDD|20250718|12:11:55.321121|S|1|109.33|0|1
C|PDD|20250718|12:19:21.329787|S|2|109.14|0|2
C|PDD|20250718|12:22:02.554046|S|1|109.08|0|1
C|PDD|20250718|12:23:09.776576|S|2|109.02|0|2
C|PDD|20250718|12:23:53.342705|S|37|109.06|0|37
C|PDD|20250718|12:23:53.529392|S|100|109.2|0|100
C|PDD|20250718|12:39:42.384679|S|10|109.28|0|10
C|PDD|20250718|12:39:42.384685|S|10|109.28|0|10
C|PDD|20250718|12:39:42.384948|S|2|109.29|0|2
C|PDD|20250718|12:40:02.209897|S|2|109.27|0|2
C|PDD|20250718|12:48:11.460690|S|5|109.15|0|5
C|PDD|20250718|12:48:11.460711|S|48|109.15|0|48
C|PDD|20250718|12:51:02.676953|S|1|109.01|0|1
C|PDD|20250718|12:51:04.695643|S|100|109.02|0|100
C|PDD|20250718|12:51:24.823829|S|100|109|0|100
C|PDD|20250718|12:51:24.823839|S|13|109|0|13
C|PDD|20250718|12:51:24.823887|S|13|109|0|13
C|PDD|20250718|12:51:24.823895|S|10|109|0|10
C|PDD|20250718|12:53:10.178374|S|100|109.32|0|100
C|PDD|20250718|12:59:20.633889|S|18|109.27|0|18
C|PDD|20250718|13:01:01.721301|S|63|109.14|0|63
C|PDD|20250718|13:01:37.638131|S|53|109.11|0|53
C|PDD|20250718|13:09:05.161882|S|63|109.085|0|63
C|PDD|20250718|13:23:59.243824|S|70|109.38|0|70
C|PDD|20250718|13:31:55.889685|S|35|109.34|0|35
C|PDD|20250718|13:47:59.373119|S|100|109.08|0|100
C|PDD|20250718|13:54:16.173217|S|3|109.24|0|3
C|PDD|20250718|13:56:34.986460|S|100|109.28|0|100
C|PDD|20250718|14:24:30.450940|S|63|109.465|0|63
C|PDD|20250718|14:59:19.439501|S|100|109.29|0|100
C|PDD|20250718|15:03:16.752807|S|10|109.36|0|10
C|PDD|20250718|15:23:50.844992|S|100|109.41|0|100
C|PDD|20250718|15:31:41.854782|S|1|109.35|0|1
C|PDD|20250718|15:41:58.532291|S|10|109.09|0|10
C|PDD|20250718|15:50:02.839488|S|40|109.02|0|40
C|PDD|20250718|15:51:31.432887|S|63|109.04|0|63
C|PDD|20250718|15:52:49.935239|S|100|108.96|0|100
C|PDD|20250718|15:54:50.872815|S|13|109.04|0|13
C|PDD|20250718|15:57:07.365111|S|100|108.93|0|100
C|PDD|20250718|15:57:22.989963|S|10|108.94|0|10
C|PDD|20250718|15:58:11.859595|S|100|109.01|0|100
C|PDD|20250718|15:58:45.244641|S|1|108.9|0|1
C|PDD|20250718|15:58:49.636976|S|8|108.87|0|8
C|PDD|20250718|15:58:49.637052|S|12|108.87|0|12
C|PDD|20250718|15:58:49.637092|S|1|108.87|0|1
C|PDD|20250718|15:58:49.637141|S|15|108.87|0|15
C|PDD|20250718|15:58:49.637148|S|14|108.87|0|14
C|PDD|20250718|15:58:49.637210|S|25|108.87|0|25
C|PDD|20250718|15:58:49.637250|S|8|108.87|0|8
C|PDD|20250718|15:58:49.637311|S|17|108.87|0|17
C|PDD|20250718|15:58:55.175532|S|117|108.88|0|117
C|PDD|20250718|15:58:55.567260|S|11|108.88|0|11
C|PDD|20250718|15:59:05.377660|S|100|108.89|0|100
C|PDD|20250718|15:59:06.343970|S|100|108.89|0|100
C|PDD|20250718|15:59:06.463855|S|10|108.9|0|10
C|PDD|20250718|15:59:06.463935|S|90|108.9|0|90
C|PDD|20250718|15:59:21.301153|S|100|109|0|100
C|PDD|20250718|15:59:21.304676|S|50|109|0|50
C|PDD|20250718|15:59:31.006887|S|58|109.03|0|58
C|PDD|20250718|15:59:48.003001|S|100|109.03|0|100
C|PDEX|20250718|10:14:39.405439|S|1|47.35|0|1
C|PDEX|20250718|10:14:39.406664|S|1|47.25|0|1
C|PDEX|20250718|11:54:33.630351|S|22|46.52|0|22
C|PDEX|20250718|11:55:55.031202|S|9|46.53|0|9
C|PDEX|20250718|11:55:55.031202|S|15|46.53|0|15
C|PDEX|20250718|11:55:55.031202|S|45|46.53|0|45
C|PDEX|20250718|14:48:42.416730|S|8|46.28|0|8
C|PDEX|20250718|14:53:49.443260|S|6|46.27|0|6
C|PDEX|20250718|15:11:55.598530|S|11|46.24|0|11
C|PDEX|20250718|15:25:44.625854|S|9|46.24|0|9
C|PDEX|20250718|15:30:41.644083|S|6|46.25|0|6
C|PDEX|20250718|15:50:47.879526|S|7|46.24|0|7
C|PDEX|20250718|15:51:26.881325|S|10|46.24|0|10
C|PDEX|20250718|15:52:24.741137|S|10|46.25|0|10
C|PDEX|20250718|15:54:09.040962|S|4|46.24|0|4
C|PDEX|20250718|15:57:03.908839|S|2|46.23|0|2
C|PDEX|20250718|15:57:07.915310|S|2|46.25|0|2
C|PDEX|20250718|15:57:22.539278|S|6|46.25|0|6
C|PDEX|20250718|15:57:27.912872|S|3|46.25|0|3
C|PDEX|20250718|15:57:55.249106|S|4|46.26|0|4
C|PDEX|20250718|15:57:55.913371|S|7|46.32|0|7
C|PDEX|20250718|15:58:47.921032|S|2|46.31|0|2
C|PDFS|20250718|10:25:19.314592|S|100|23.36|0|100
C|PDFS|20250718|12:21:25.724694|S|100|23.81|0|100
C|PDFS|20250718|12:25:55.671282|S|100|23.79|0|100
C|PDFS|20250718|12:25:55.683195|S|100|23.78|0|100
C|PDFS|20250718|13:29:38.189215|S|100|23.8|0|100
C|PDFS|20250718|14:20:51.537080|S|2|23.81|0|2
C|PDFS|20250718|14:21:23.324329|S|4|23.81|0|4
C|PDI|20250718|09:39:15.746346|S|100|18.92|0|100
C|PDI|20250718|11:31:51.666515|S|200|18.93|0|200
C|PDI|20250718|11:32:47.954343|S|200|18.93|0|200
C|PDI|20250718|11:55:19.958308|S|100|18.93|0|100
C|PDI|20250718|13:35:38.983709|S|100|18.94|0|100
C|PDI|20250718|13:35:38.985113|S|100|18.94|0|100
C|PDI|20250718|13:46:07.571696|S|100|18.96|0|100
C|PDI|20250718|13:46:34.067895|S|100|18.955|0|100
C|PDM|20250718|09:53:48.010673|S|1|7.335|0|1
C|PDM|20250718|11:10:19.400403|S|1|7.3|0|1
C|PDM|20250718|11:16:30.541804|S|1|7.3|0|1
C|PDM|20250718|11:56:23.649387|S|20|7.33|0|20
C|PDM|20250718|12:57:00.245944|S|100|7.28|0|100
C|PDM|20250718|13:00:41.798631|S|1|7.28|0|1
C|PDM|20250718|13:03:35.962582|S|2|7.28|0|2
C|PDM|20250718|13:03:35.962582|S|6|7.28|0|6
C|PDM|20250718|13:11:41.300387|S|2|7.28|0|2
C|PDM|20250718|14:03:50.391091|S|5|7.27|0|5
C|PDM|20250718|14:38:07.836432|S|100|7.24|0|100
C|PDM|20250718|14:50:39.845906|S|1|7.22|0|1
C|PDM|20250718|14:50:50.333939|S|5|7.22|0|5
C|PDM|20250718|14:53:43.069318|S|1|7.22|0|1
C|PDM|20250718|14:55:14.682035|S|5|7.22|0|5
C|PDM|20250718|15:03:47.991440|S|18|7.215|0|18
C|PDM|20250718|15:19:48.439188|S|5|7.2|0|5
C|PDM|20250718|15:26:33.538773|S|5|7.2|0|5
C|PDM|20250718|15:28:11.948622|S|5|7.2|0|5
C|PDM|20250718|15:29:30.761091|S|5|7.2|0|5
C|PDM|20250718|15:45:48.724960|S|200|7.195|0|200
C|PDM|20250718|15:47:50.755496|S|37|7.19|0|37
C|PDM|20250718|15:49:14.341046|S|100|7.195|0|100
C|PDM|20250718|15:49:43.342835|S|100|7.195|0|100
C|PDM|20250718|15:50:27.549066|S|100|7.2|0|100
C|PDM|20250718|15:54:17.628776|S|5|7.21|0|5
C|PDM|20250718|15:54:17.628776|S|6|7.21|0|6
C|PDM|20250718|15:56:28.660099|S|3|7.23|0|3
C|PDM|20250718|15:56:28.660099|S|100|7.23|0|100
C|PDM|20250718|15:56:50.946384|S|90|7.23|0|90
C|PDM|20250718|15:56:50.946384|S|10|7.23|0|10
C|PDM|20250718|15:58:05.490710|S|100|7.255|0|100
C|PDM|20250718|15:58:05.491334|S|100|7.25|0|100
C|PDM|20250718|15:58:07.934127|S|100|7.255|0|100
C|PDM|20250718|15:58:10.520352|S|100|7.255|0|100
C|PDM|20250718|15:59:00.085087|S|100|7.26|0|100
C|PDM|20250718|15:59:00.439855|S|30|7.255|0|30
C|PDM|20250718|15:59:05.920328|S|11|7.26|0|11
C|PDM|20250718|15:59:07.825690|S|13|7.26|0|13
C|PDM|20250718|15:59:08.128541|S|1|7.26|0|1
C|PDM|20250718|15:59:08.533729|S|6|7.26|0|6
C|PDM|20250718|15:59:19.869426|S|6|7.26|0|6
C|PDM|20250718|15:59:23.315128|S|100|7.255|0|100
C|PDM|20250718|15:59:23.682776|S|36|7.26|0|36
C|PDM|20250718|15:59:23.686376|S|27|7.26|0|27
C|PDM|20250718|15:59:23.780314|S|100|7.255|0|100
C|PDM|20250718|15:59:23.780451|S|100|7.26|0|100
C|PDM|20250718|15:59:24.669068|S|100|7.255|0|100
C|PDM|20250718|15:59:25.554180|S|100|7.255|0|100
C|PDM|20250718|15:59:27.288971|S|100|7.255|0|100
C|PDM|20250718|15:59:48.783866|S|84|7.255|0|84
C|PDM|20250718|15:59:50.760953|S|1|7.255|0|1
C|PDM|20250718|15:59:51.226708|S|7|7.255|0|7
C|PDM|20250718|15:59:52.542049|S|150|7.265|0|150
C|PDM|20250718|15:59:52.786476|S|100|7.265|0|100
C|PDM|20250718|15:59:53.613557|S|83|7.265|0|83
C|PDM|20250718|15:59:55.155187|S|110|7.265|0|110
C|PDM|20250718|15:59:55.155388|S|10|7.26|0|10
C|PDM|20250718|15:59:55.155388|S|90|7.265|0|90
C|PDM|20250718|15:59:55.159586|S|3|7.25|0|3
C|PDM|20250718|15:59:56.116894|S|26|7.26|0|26
C|PDM|20250718|15:59:57.136220|S|3|7.255|0|3
C|PDM|20250718|15:59:57.139208|S|3|7.255|0|3
C|PDM|20250718|15:59:57.147257|S|3|7.255|0|3
C|PDM|20250718|15:59:57.155493|S|3|7.255|0|3
C|PDM|20250718|15:59:57.163396|S|3|7.255|0|3
C|PDM|20250718|15:59:57.171149|S|3|7.255|0|3
C|PDM|20250718|15:59:58.140230|S|3|7.255|0|3
C|PDM|20250718|15:59:58.143406|S|3|7.25|0|3
C|PDP|20250718|10:44:25.941219|S|12|111.8|0|12
C|PDP|20250718|10:44:25.943864|S|1|111.8|0|1
C|PDP|20250718|10:44:58.452903|S|1|111.88|0|1
C|PDP|20250718|10:44:58.454697|S|2|111.88|0|2
C|PDP|20250718|10:46:27.739904|S|1|111.89|0|1
C|PDP|20250718|10:49:09.421398|S|1|111.83|0|1
C|PDP|20250718|10:49:53.192863|S|1|111.79|0|1
C|PDP|20250718|10:51:50.147356|S|1|111.85|0|1
C|PDP|20250718|10:52:30.681402|S|1|111.84|0|1
C|PDP|20250718|10:54:14.089314|S|1|111.81|0|1
C|PDP|20250718|10:55:11.966368|S|1|111.8|0|1
C|PDP|20250718|10:56:54.437765|S|1|111.77|0|1
C|PDP|20250718|10:58:33.214932|S|1|111.76|0|1
C|PDP|20250718|11:01:11.088941|S|1|111.65|0|1
C|PDP|20250718|11:02:13.014660|S|1|111.66|0|1
C|PDP|20250718|11:02:56.909553|S|1|111.69|0|1
C|PDP|20250718|11:10:53.574010|S|1|111.67|0|1
C|PDP|20250718|11:12:34.294626|S|1|111.66|0|1
C|PDP|20250718|11:13:16.803816|S|1|111.66|0|1
C|PDP|20250718|11:14:12.258429|S|1|111.68|0|1
C|PDP|20250718|11:15:16.657989|S|1|111.69|0|1
C|PDP|20250718|11:16:06.825609|S|2|111.69|0|2
C|PDP|20250718|11:17:02.729812|S|1|111.68|0|1
C|PDP|20250718|11:17:51.734066|S|1|111.69|0|1
C|PDP|20250718|11:19:31.174271|S|1|111.72|0|1
C|PDP|20250718|11:23:06.010931|S|2|111.67|0|2
C|PDP|20250718|11:25:02.545765|S|1|111.68|0|1
C|PDP|20250718|13:29:52.498771|S|100|111.51|0|100
C|PDP|20250718|13:29:52.499337|S|100|111.51|0|100
C|PDP|20250718|13:52:37.384467|S|100|111.4|0|100
C|PDP|20250718|13:52:37.385094|S|100|111.4|0|100
C|PDS|20250718|11:35:53.724198|S|11|51.62|0|11
C|PDS|20250718|15:55:02.071794|S|3|51.22|0|3
C|PDS|20250718|15:55:32.109265|S|27|51.26|0|27
C|PDS|20250718|15:58:14.920047|S|8|51.15|0|8
C|PDS|20250718|15:59:52.164721|S|5|51.2|0|5
C|PDSB|20250718|15:38:08.989608|S|20|1.15|0|20
C|PDSB|20250718|15:38:08.989608|S|10|1.15|0|10
C|PDX|20250718|13:41:40.892247|S|100|25.095|0|100
C|PDX|20250718|15:58:01.716028|S|36|24.72|0|36
C|PDYN|20250718|09:30:07.097731|S|15|12.14|0|15
C|PDYN|20250718|09:36:33.314521|S|100|11.98|0|100
C|PDYN|20250718|10:13:36.127130|S|9|12.42|0|9
C|PDYN|20250718|10:14:46.516028|S|2|12.26|0|2
C|PDYN|20250718|10:14:46.541017|S|6|12.26|0|6
C|PDYN|20250718|10:18:16.391514|S|2|12.22|0|2
C|PDYN|20250718|10:26:16.477490|S|100|12.185|0|100
C|PDYN|20250718|11:04:06.404111|S|100|12.09|0|100
C|PDYN|20250718|12:05:16.995048|S|150|12.18|0|150
C|PDYN|20250718|12:34:03.330487|S|110|12.085|0|110
C|PDYN|20250718|12:40:22.812248|S|5|12.06|0|5
C|PDYN|20250718|12:40:22.812311|S|5|12.06|0|5
C|PDYN|20250718|12:40:22.812366|S|5|12.06|0|5
C|PDYN|20250718|12:40:22.812425|S|5|12.06|0|5
C|PDYN|20250718|12:40:22.812482|S|5|12.06|0|5
C|PDYN|20250718|12:40:22.812537|S|5|12.06|0|5
C|PDYN|20250718|12:40:22.812593|S|5|12.06|0|5
C|PDYN|20250718|12:40:22.812661|S|5|12.06|0|5
C|PDYN|20250718|12:40:22.812716|S|5|12.06|0|5
C|PDYN|20250718|12:52:47.571865|S|100|12.125|0|100
C|PDYN|20250718|13:13:24.524755|S|18|12.02|0|18
C|PDYN|20250718|13:13:25.578747|S|1|12.02|0|1
C|PDYN|20250718|13:13:26.922977|S|11|12.02|0|11
C|PDYN|20250718|13:43:41.316394|S|100|12.1|0|100
C|PDYN|20250718|15:13:03.881260|S|69|12.23|0|69
C|PDYN|20250718|15:13:03.881331|S|31|12.23|0|31
C|PDYN|20250718|15:15:55.353889|S|7|12.27|0|7
C|PDYN|20250718|15:15:58.054536|S|1|12.27|0|1
C|PDYN|20250718|15:16:01.231575|S|40|12.27|0|40
C|PDYN|20250718|15:16:01.231645|S|52|12.27|0|52
C|PDYN|20250718|15:50:54.895379|S|5|12.24|0|5
C|PDYN|20250718|15:50:56.202818|S|5|12.24|0|5
C|PEB|20250718|09:30:39.413099|S|100|10.51|0|100
C|PEB|20250718|09:30:39.413222|S|36|10.51|0|36
C|PEB|20250718|09:41:36.946867|S|100|10.415|0|100
C|PEB|20250718|10:04:37.404285|S|26|10.45|0|26
C|PEB|20250718|10:12:03.728464|S|100|10.365|0|100
C|PEB|20250718|10:19:32.344816|S|100|10.36|0|100
C|PEB|20250718|10:22:25.156584|S|200|10.37|0|200
C|PEB|20250718|10:25:23.874641|S|10|10.355|0|10
C|PEB|20250718|10:29:55.761614|S|6|10.33|0|6
C|PEB|20250718|10:30:40.231742|S|100|10.345|0|100
C|PEB|20250718|10:34:27.017262|S|100|10.39|0|100
C|PEB|20250718|10:35:57.228729|S|7|10.4|0|7
C|PEB|20250718|10:36:16.931508|S|1|10.41|0|1
C|PEB|20250718|10:37:01.833714|S|100|10.39|0|100
C|PEB|20250718|10:37:26.792263|S|8|10.38|0|8
C|PEB|20250718|10:39:39.962328|S|100|10.37|0|100
C|PEB|20250718|10:39:43.252141|S|8|10.37|0|8
C|PEB|20250718|10:40:13.465768|S|100|10.37|0|100
C|PEB|20250718|10:43:34.828830|S|1|10.36|0|1
C|PEB|20250718|10:46:33.323156|S|100|10.37|0|100
C|PEB|20250718|11:02:25.101251|S|76|10.395|0|76
C|PEB|20250718|11:05:00.408986|S|100|10.41|0|100
C|PEB|20250718|11:06:27.785026|S|5|10.4|0|5
C|PEB|20250718|11:09:12.325776|S|1|10.41|0|1
C|PEB|20250718|11:11:42.307123|S|1|10.39|0|1
C|PEB|20250718|11:12:16.453602|S|100|10.38|0|100
C|PEB|20250718|11:25:34.934103|S|100|10.37|0|100
C|PEB|20250718|11:29:43.275369|S|95|10.38|0|95
C|PEB|20250718|11:29:43.275369|S|5|10.38|0|5
C|PEB|20250718|11:30:30.677742|S|100|10.36|0|100
C|PEB|20250718|11:42:31.275565|S|100|10.35|0|100
C|PEB|20250718|11:56:11.808973|S|100|10.36|0|100
C|PEB|20250718|12:01:45.687607|S|100|10.35|0|100
C|PEB|20250718|12:01:45.687607|S|10|10.35|0|10
C|PEB|20250718|12:01:45.687607|S|10|10.35|0|10
C|PEB|20250718|12:05:01.670831|S|100|10.33|0|100
C|PEB|20250718|12:05:44.215138|S|100|10.33|0|100
C|PEB|20250718|12:15:08.201391|S|8|10.32|0|8
C|PEB|20250718|12:15:08.201410|S|8|10.32|0|8
C|PEB|20250718|12:24:35.200834|S|100|10.33|0|100
C|PEB|20250718|12:24:35.714871|S|100|10.33|0|100
C|PEB|20250718|12:25:17.713491|S|100|10.33|0|100
C|PEB|20250718|12:25:24.887377|S|100|10.33|0|100
C|PEB|20250718|12:26:41.357234|S|100|10.31|0|100
C|PEB|20250718|12:53:48.000811|S|1|10.37|0|1
C|PEB|20250718|12:53:49.672693|S|100|10.365|0|100
C|PEB|20250718|12:54:14.384666|S|100|10.375|0|100
C|PEB|20250718|12:54:58.158280|S|1|10.35|0|1
C|PEB|20250718|13:03:36.737928|S|100|10.35|0|100
C|PEB|20250718|13:04:38.302571|S|100|10.35|0|100
C|PEB|20250718|13:18:11.514224|S|100|10.37|0|100
C|PEB|20250718|13:18:11.583817|S|100|10.37|0|100
C|PEB|20250718|13:18:11.587736|S|100|10.37|0|100
C|PEB|20250718|13:20:01.541911|S|72|10.34|0|72
C|PEB|20250718|13:33:50.173621|S|100|10.32|0|100
C|PEB|20250718|13:35:40.762304|S|10|10.32|0|10
C|PEB|20250718|13:35:40.762305|S|10|10.32|0|10
C|PEB|20250718|13:35:40.762305|S|10|10.32|0|10
C|PEB|20250718|13:38:43.284311|S|100|10.34|0|100
C|PEB|20250718|13:39:17.468475|S|5|10.34|0|5
C|PEB|20250718|13:43:52.801668|S|10|10.35|0|10
C|PEB|20250718|13:43:52.801668|S|10|10.35|0|10
C|PEB|20250718|13:43:52.801668|S|10|10.35|0|10
C|PEB|20250718|13:44:28.378570|S|100|10.345|0|100
C|PEB|20250718|13:50:24.511093|S|100|10.33|0|100
C|PEB|20250718|13:50:27.268438|S|10|10.33|0|10
C|PEB|20250718|13:50:27.268438|S|10|10.33|0|10
C|PEB|20250718|13:50:27.268438|S|10|10.33|0|10
C|PEB|20250718|13:50:27.268438|S|10|10.33|0|10
C|PEB|20250718|13:50:27.268439|S|60|10.33|0|60
C|PEB|20250718|13:55:28.581138|S|90|10.33|0|90
C|PEB|20250718|13:55:28.581138|S|10|10.33|0|10
C|PEB|20250718|13:55:29.288528|S|100|10.33|0|100
C|PEB|20250718|13:57:28.506254|S|26|10.35|0|26
C|PEB|20250718|14:00:12.195792|S|33|10.355|0|33
C|PEB|20250718|14:01:22.345086|S|100|10.34|0|100
C|PEB|20250718|14:01:55.275695|S|100|10.345|0|100
C|PEB|20250718|14:05:15.745920|S|100|10.35|0|100
C|PEB|20250718|14:07:40.319545|S|4|10.36|0|4
C|PEB|20250718|14:07:48.809675|S|5|10.35|0|5
C|PEB|20250718|14:08:35.236723|S|4|10.355|0|4
C|PEB|20250718|14:08:54.896326|S|80|10.34|0|80
C|PEB|20250718|14:12:32.477622|S|1|10.32|0|1
C|PEB|20250718|14:19:01.970012|S|100|10.33|0|100
C|PEB|20250718|14:19:01.970013|S|100|10.33|0|100
C|PEB|20250718|14:19:36.383108|S|34|10.33|0|34
C|PEB|20250718|14:19:36.383108|S|66|10.33|0|66
C|PEB|20250718|14:19:36.409893|S|34|10.33|0|34
C|PEB|20250718|14:19:36.409893|S|32|10.33|0|32
C|PEB|20250718|14:19:36.409893|S|34|10.33|0|34
C|PEB|20250718|14:20:12.182109|S|96|10.33|0|96
C|PEB|20250718|14:20:12.210496|S|4|10.33|0|4
C|PEB|20250718|14:21:37.403161|S|100|10.33|0|100
C|PEB|20250718|14:21:39.142907|S|100|10.33|0|100
C|PEB|20250718|14:23:46.033097|S|100|10.365|0|100
C|PEB|20250718|14:24:15.487643|S|100|10.355|0|100
C|PEB|20250718|14:34:53.455686|S|97|10.34|0|97
C|PEB|20250718|14:38:00.467002|S|52|10.34|0|52
C|PEB|20250718|14:38:00.467022|S|3|10.34|0|3
C|PEB|20250718|14:39:42.152294|S|7|10.35|0|7
C|PEB|20250718|14:39:42.408290|S|56|10.36|0|56
C|PEB|20250718|14:39:54.364408|S|100|10.36|0|100
C|PEB|20250718|14:39:54.821560|S|100|10.36|0|100
C|PEB|20250718|14:42:51.370306|S|100|10.36|0|100
C|PEB|20250718|14:43:31.674569|S|100|10.37|0|100
C|PEB|20250718|14:43:31.674569|S|100|10.37|0|100
C|PEB|20250718|14:43:31.705965|S|100|10.37|0|100
C|PEB|20250718|14:43:38.167193|S|36|10.375|0|36
C|PEB|20250718|14:44:17.107229|S|20|10.375|0|20
C|PEB|20250718|14:44:32.276260|S|2|10.36|0|2
C|PEB|20250718|14:44:45.028664|S|17|10.36|0|17
C|PEB|20250718|14:45:26.551328|S|100|10.36|0|100
C|PEB|20250718|14:45:32.358008|S|22|10.36|0|22
C|PEB|20250718|14:50:50.449736|S|100|10.36|0|100
C|PEB|20250718|14:51:08.652650|S|100|10.35|0|100
C|PEB|20250718|14:51:20.734708|S|100|10.35|0|100
C|PEB|20250718|14:51:47.877047|S|7|10.36|0|7
C|PEB|20250718|14:55:34.312561|S|5|10.35|0|5
C|PEB|20250718|14:56:24.087696|S|36|10.355|0|36
C|PEB|20250718|14:58:39.764844|S|97|10.35|0|97
C|PEB|20250718|15:00:03.572206|S|97|10.35|0|97
C|PEB|20250718|15:00:06.660818|S|3|10.35|0|3
C|PEB|20250718|15:00:11.481636|S|1|10.34|0|1
C|PEB|20250718|15:00:11.481636|S|9|10.34|0|9
C|PEB|20250718|15:02:06.047014|S|10|10.34|0|10
C|PEB|20250718|15:02:06.047014|S|10|10.34|0|10
C|PEB|20250718|15:02:06.047014|S|10|10.34|0|10
C|PEB|20250718|15:02:06.047015|S|10|10.34|0|10
C|PEB|20250718|15:02:44.908160|S|12|10.35|0|12
C|PEB|20250718|15:03:01.912508|S|100|10.36|0|100
C|PEB|20250718|15:04:13.788182|S|36|10.365|0|36
C|PEB|20250718|15:04:52.748300|S|18|10.365|0|18
C|PEB|20250718|15:04:54.867376|S|82|10.365|0|82
C|PEB|20250718|15:04:54.867377|S|15|10.37|0|15
C|PEB|20250718|15:05:08.436168|S|20|10.365|0|20
C|PEB|20250718|15:05:21.304168|S|17|10.37|0|17
C|PEB|20250718|15:05:21.304168|S|80|10.365|0|80
C|PEB|20250718|15:05:55.202596|S|51|10.37|0|51
C|PEB|20250718|15:06:25.891824|S|12|10.365|0|12
C|PEB|20250718|15:07:56.104517|S|100|10.35|0|100
C|PEB|20250718|15:08:25.095085|S|9|10.345|0|9
C|PEB|20250718|15:08:38.256950|S|100|10.345|0|100
C|PEB|20250718|15:08:44.503562|S|100|10.35|0|100
C|PEB|20250718|15:08:46.182195|S|1|10.34|0|1
C|PEB|20250718|15:10:18.212904|S|100|10.33|0|100
C|PEB|20250718|15:10:21.141051|S|100|10.33|0|100
C|PEB|20250718|15:10:21.141051|S|100|10.33|0|100
C|PEB|20250718|15:11:19.822321|S|97|10.32|0|97
C|PEB|20250718|15:13:11.749254|S|100|10.33|0|100
C|PEB|20250718|15:13:40.647673|S|97|10.33|0|97
C|PEB|20250718|15:13:47.962168|S|10|10.32|0|10
C|PEB|20250718|15:16:09.868703|S|100|10.33|0|100
C|PEB|20250718|15:16:35.183557|S|36|10.35|0|36
C|PEB|20250718|15:16:57.285476|S|20|10.35|0|20
C|PEB|20250718|15:16:59.131518|S|18|10.35|0|18
C|PEB|20250718|15:17:36.689358|S|100|10.35|0|100
C|PEB|20250718|15:17:50.200697|S|83|10.36|0|83
C|PEB|20250718|15:18:00.486794|S|100|10.35|0|100
C|PEB|20250718|15:18:38.412650|S|8|10.35|0|8
C|PEB|20250718|15:20:04.681925|S|100|10.34|0|100
C|PEB|20250718|15:21:46.848425|S|97|10.345|0|97
C|PEB|20250718|15:21:53.811486|S|97|10.345|0|97
C|PEB|20250718|15:22:50.467189|S|1|10.34|0|1
C|PEB|20250718|15:22:53.833861|S|63|10.34|0|63
C|PEB|20250718|15:23:04.026257|S|1|10.35|0|1
C|PEB|20250718|15:24:50.775643|S|12|10.365|0|12
C|PEB|20250718|15:26:05.112404|S|100|10.36|0|100
C|PEB|20250718|15:29:11.592320|S|18|10.36|0|18
C|PEB|20250718|15:30:55.484945|S|5|10.35|0|5
C|PEB|20250718|15:30:55.484945|S|10|10.35|0|10
C|PEB|20250718|15:30:55.484946|S|10|10.35|0|10
C|PEB|20250718|15:30:55.484946|S|10|10.35|0|10
C|PEB|20250718|15:33:03.700367|S|36|10.36|0|36
C|PEB|20250718|15:33:04.468268|S|100|10.35|0|100
C|PEB|20250718|15:35:53.694404|S|12|10.345|0|12
C|PEB|20250718|15:36:40.273780|S|12|10.34|0|12
C|PEB|20250718|15:36:43.181985|S|40|10.34|0|40
C|PEB|20250718|15:36:56.982033|S|97|10.345|0|97
C|PEB|20250718|15:37:10.821243|S|36|10.345|0|36
C|PEB|20250718|15:37:13.200223|S|97|10.345|0|97
C|PEB|20250718|15:37:26.537804|S|20|10.345|0|20
C|PEB|20250718|15:37:36.477134|S|18|10.35|0|18
C|PEB|20250718|15:38:12.394297|S|82|10.35|0|82
C|PEB|20250718|15:38:42.949873|S|100|10.345|0|100
C|PEB|20250718|15:38:43.268199|S|100|10.345|0|100
C|PEB|20250718|15:39:30.562103|S|10|10.35|0|10
C|PEB|20250718|15:40:23.298948|S|100|10.35|0|100
C|PEB|20250718|15:41:18.485026|S|100|10.35|0|100
C|PEB|20250718|15:41:30.139879|S|40|10.35|0|40
C|PEB|20250718|15:41:30.139879|S|60|10.35|0|60
C|PEB|20250718|15:42:01.953837|S|100|10.345|0|100
C|PEB|20250718|15:42:16.253998|S|100|10.345|0|100
C|PEB|20250718|15:42:27.250488|S|100|10.345|0|100
C|PEB|20250718|15:42:40.833737|S|100|10.35|0|100
C|PEB|20250718|15:42:52.376771|S|100|10.35|0|100
C|PEB|20250718|15:44:22.260720|S|43|10.34|0|43
C|PEB|20250718|15:45:25.077182|S|36|10.345|0|36
C|PEB|20250718|15:45:26.311680|S|36|10.35|0|36
C|PEB|20250718|15:45:26.311680|S|164|10.345|0|164
C|PEB|20250718|15:45:28.093457|S|34|10.345|0|34
C|PEB|20250718|15:45:32.468663|S|20|10.345|0|20
C|PEB|20250718|15:45:33.067193|S|18|10.345|0|18
C|PEB|20250718|15:45:44.843664|S|162|10.345|0|162
C|PEB|20250718|15:45:44.843664|S|38|10.35|0|38
C|PEB|20250718|15:46:20.603901|S|33|10.34|0|33
C|PEB|20250718|15:47:11.033987|S|100|10.33|0|100
C|PEB|20250718|15:48:18.366895|S|100|10.35|0|100
C|PEB|20250718|15:48:18.366895|S|100|10.35|0|100
C|PEB|20250718|15:49:09.424260|S|97|10.35|0|97
C|PEB|20250718|15:49:32.217568|S|3|10.35|0|3
C|PEB|20250718|15:49:32.217568|S|33|10.35|0|33
C|PEB|20250718|15:49:37.477293|S|20|10.35|0|20
C|PEB|20250718|15:49:37.911425|S|18|10.345|0|18
C|PEB|20250718|15:50:37.592897|S|12|10.345|0|12
C|PEB|20250718|15:52:27.859833|S|97|10.345|0|97
C|PEB|20250718|15:53:12.415471|S|5|10.34|0|5
C|PEB|20250718|15:53:39.347136|S|36|10.35|0|36
C|PEB|20250718|15:53:42.499096|S|20|10.35|0|20
C|PEB|20250718|15:53:42.755082|S|18|10.35|0|18
C|PEB|20250718|15:53:54.130689|S|100|10.35|0|100
C|PEB|20250718|15:54:39.153484|S|55|10.345|0|55
C|PEB|20250718|15:54:39.153545|S|145|10.345|0|145
C|PEB|20250718|15:55:14.725398|S|10|10.34|0|10
C|PEB|20250718|15:55:19.287295|S|90|10.34|0|90
C|PEB|20250718|15:55:24.063961|S|17|10.345|0|17
C|PEB|20250718|15:56:53.216604|S|100|10.35|0|100
C|PEB|20250718|15:57:09.168726|S|90|10.36|0|90
C|PEB|20250718|15:57:09.168735|S|10|10.36|0|10
C|PEB|20250718|15:57:09.168735|S|62|10.36|0|62
C|PEB|20250718|15:57:44.161389|S|74|10.37|0|74
C|PEB|20250718|15:57:44.161389|S|26|10.37|0|26
C|PEB|20250718|15:57:53.688974|S|19|10.36|0|19
C|PEB|20250718|15:57:59.546622|S|12|10.37|0|12
C|PEB|20250718|15:58:06.680856|S|14|10.37|0|14
C|PEB|20250718|15:58:06.680941|S|31|10.37|0|31
C|PEB|20250718|15:58:06.680941|S|86|10.37|0|86
C|PEB|20250718|15:58:06.681872|S|10|10.36|0|10
C|PEB|20250718|15:58:14.875448|S|11|10.36|0|11
C|PEB|20250718|15:58:15.652870|S|89|10.36|0|89
C|PEB|20250718|15:58:15.921911|S|100|10.36|0|100
C|PEB|20250718|15:58:15.929650|S|100|10.36|0|100
C|PEB|20250718|15:58:21.067356|S|20|10.37|0|20
C|PEB|20250718|15:58:34.398929|S|7|10.36|0|7
C|PEB|20250718|15:58:36.299573|S|9|10.37|0|9
C|PEB|20250718|15:58:40.556067|S|87|10.37|0|87
C|PEB|20250718|15:58:40.556067|S|100|10.37|0|100
C|PEB|20250718|15:58:48.392208|S|9|10.37|0|9
C|PEB|20250718|15:58:49.105588|S|20|10.37|0|20
C|PEB|20250718|15:58:50.089078|S|71|10.37|0|71
C|PEB|20250718|15:58:50.089078|S|29|10.37|0|29
C|PEB|20250718|15:58:56.052075|S|100|10.35|0|100
C|PEB|20250718|15:58:56.052091|S|100|10.35|0|100
C|PEB|20250718|15:59:21.379060|S|100|10.36|0|100
C|PEB|20250718|15:59:21.395574|S|100|10.36|0|100
C|PEB|20250718|15:59:24.911958|S|100|10.355|0|100
C|PEB|20250718|15:59:31.023256|S|100|10.35|0|100
C|PEB|20250718|15:59:31.034093|S|100|10.35|0|100
C|PEB|20250718|15:59:31.306642|S|100|10.345|0|100
C|PEB|20250718|15:59:31.368596|S|100|10.35|0|100
C|PEB|20250718|15:59:31.559785|S|100|10.345|0|100
C|PEB|20250718|15:59:31.615147|S|100|10.345|0|100
C|PEB|20250718|15:59:31.619867|S|100|10.345|0|100
C|PEB|20250718|15:59:31.625443|S|100|10.345|0|100
C|PEB|20250718|15:59:44.146583|S|100|10.36|0|100
C|PEB|20250718|15:59:44.370565|S|100|10.36|0|100
C|PEB|20250718|15:59:47.160600|S|93|10.365|0|93
C|PEB|20250718|15:59:48.623882|S|100|10.365|0|100
C|PEB|20250718|15:59:48.769241|S|2|10.365|0|2
C|PEB|20250718|15:59:49.413358|S|100|10.36|0|100
C|PEB|20250718|15:59:49.514602|S|100|10.36|0|100
C|PEB|20250718|15:59:50.357811|S|25|10.365|0|25
C|PEB|20250718|15:59:50.376380|S|77|10.365|0|77
C|PEB|20250718|15:59:50.384517|S|192|10.365|0|192
C|PEB|20250718|15:59:50.391233|S|18|10.365|0|18
C|PEB|20250718|15:59:50.424345|S|50|10.365|0|50
C|PEB|20250718|15:59:50.431537|S|20|10.365|0|20
C|PEB|20250718|15:59:50.455194|S|20|10.365|0|20
C|PEB|20250718|15:59:53.411857|S|96|10.355|0|96
C|PEB|20250718|15:59:54.142737|S|90|10.35|0|90
C|PEB|20250718|15:59:55.293357|S|15|10.35|0|15
C|PEB|20250718|15:59:55.797328|S|3|10.35|0|3
C|PEB|20250718|15:59:56.957097|S|27|10.365|0|27
C|PEBO|20250718|11:04:20.625010|S|1|31.63|0|1
C|PEBO|20250718|11:40:41.500766|S|1|31.565|0|1
C|PEBO|20250718|15:58:39.054216|S|1|31.59|0|1
C|PECO|20250718|13:37:23.075618|S|34|34.77|0|34
C|PECO|20250718|14:08:52.388037|S|1|34.74|0|1
C|PECO|20250718|14:08:52.388037|S|2|34.74|0|2
C|PECO|20250718|14:32:05.288598|S|3|34.71|0|3
C|PECO|20250718|15:30:33.142803|S|20|34.68|0|20
C|PECO|20250718|15:32:34.227452|S|1|34.68|0|1
C|PECO|20250718|15:59:00.085052|S|133|34.87|0|133
C|PEG|20250718|09:53:32.254710|S|65|84.64|0|65
C|PEG|20250718|10:13:42.532066|S|100|84.21|0|100
C|PEG|20250718|10:14:33.414845|S|100|84.33|0|100
C|PEG|20250718|10:21:26.184637|S|100|84.36|0|100
C|PEG|20250718|10:23:52.498673|S|100|84.405|0|100
C|PEG|20250718|10:23:52.499490|S|4|84.45|0|4
C|PEG|20250718|10:24:26.785040|S|6|84.46|0|6
C|PEG|20250718|10:24:26.991118|S|38|84.42|0|38
C|PEG|20250718|10:30:59.448173|S|100|84.41|0|100
C|PEG|20250718|10:40:23.222741|S|50|84.12|0|50
C|PEG|20250718|10:45:19.371589|S|100|83.89|0|100
C|PEG|20250718|10:52:59.962805|S|7|83.91|0|7
C|PEG|20250718|10:53:04.676830|S|68|83.91|0|68
C|PEG|20250718|10:53:47.133138|S|100|83.89|0|100
C|PEG|20250718|11:12:18.850682|S|1|84.03|0|1
C|PEG|20250718|11:13:27.640799|S|100|84.055|0|100
C|PEG|20250718|11:16:10.659949|S|100|84.04|0|100
C|PEG|20250718|11:31:50.780947|S|100|84.33|0|100
C|PEG|20250718|11:33:57.320457|S|100|84.27|0|100
C|PEG|20250718|11:40:21.625790|S|50|84.41|0|50
C|PEG|20250718|11:43:20.810199|S|100|84.37|0|100
C|PEG|20250718|11:49:38.471240|S|100|84.36|0|100
C|PEG|20250718|12:13:03.518971|S|100|84.25|0|100
C|PEG|20250718|12:13:39.505126|S|100|84.27|0|100
C|PEG|20250718|12:14:59.925347|S|40|84.23|0|40
C|PEG|20250718|12:16:59.185302|S|110|84.12|0|110
C|PEG|20250718|12:21:06.663336|S|103|84.2|0|103
C|PEG|20250718|12:23:19.298332|S|100|84.3|0|100
C|PEG|20250718|12:26:03.341844|S|100|84.27|0|100
C|PEG|20250718|12:29:22.306895|S|100|84.23|0|100
C|PEG|20250718|12:44:17.884011|S|78|84.2|0|78
C|PEG|20250718|12:48:10.009694|S|2|84.14|0|2
C|PEG|20250718|12:51:19.073464|S|100|84.22|0|100
C|PEG|20250718|13:01:16.622727|S|100|84.21|0|100
C|PEG|20250718|13:12:18.300539|S|4|83.97|0|4
C|PEG|20250718|13:15:12.496706|S|76|83.99|0|76
C|PEG|20250718|13:37:12.703025|S|10|84.09|0|10
C|PEG|20250718|13:52:25.028042|S|50|84.12|0|50
C|PEG|20250718|13:52:25.028043|S|53|84.12|0|53
C|PEG|20250718|13:52:28.854600|S|60|84.15|0|60
C|PEG|20250718|13:52:37.735128|S|1|84.16|0|1
C|PEG|20250718|13:52:37.735137|S|16|84.16|0|16
C|PEG|20250718|13:53:18.380830|S|100|84.18|0|100
C|PEG|20250718|14:05:58.364317|S|4|84.19|0|4
C|PEG|20250718|14:07:52.373778|S|11|84.16|0|11
C|PEG|20250718|14:07:52.373860|S|89|84.16|0|89
C|PEG|20250718|14:35:55.010657|S|120|84.035|0|120
C|PEG|20250718|14:47:15.866075|S|100|84.11|0|100
C|PEG|20250718|14:47:15.866076|S|100|84.11|0|100
C|PEG|20250718|14:47:28.065061|S|120|84.105|0|120
C|PEG|20250718|14:48:18.427454|S|131|84.11|0|131
C|PEG|20250718|14:51:15.696752|S|133|84.11|0|133
C|PEG|20250718|14:55:11.170318|S|18|84.23|0|18
C|PEG|20250718|14:57:26.108813|S|100|84.21|0|100
C|PEG|20250718|14:57:26.108813|S|13|84.21|0|13
C|PEG|20250718|15:01:17.608544|S|38|84.31|0|38
C|PEG|20250718|15:03:10.109494|S|53|84.24|0|53
C|PEG|20250718|15:27:58.561999|S|100|84.24|0|100
C|PEG|20250718|15:46:09.769040|S|200|84.09|0|200
C|PEG|20250718|15:46:09.769040|S|100|84.09|0|100
C|PEG|20250718|15:48:13.631872|S|112|84.09|0|112
C|PEG|20250718|15:50:18.687986|S|2|84.09|0|2
C|PEG|20250718|15:50:29.138349|S|67|83.99|0|67
C|PEG|20250718|15:52:18.448221|S|90|84.02|0|90
C|PEG|20250718|15:52:18.448221|S|4|84.02|0|4
C|PEG|20250718|15:54:10.012899|S|2|84.04|0|2
C|PEG|20250718|15:54:15.304443|S|1|84.05|0|1
C|PEG|20250718|15:55:00.656263|S|24|84.08|0|24
C|PEG|20250718|15:57:36.695976|S|6|84.3|0|6
C|PEG|20250718|15:59:22.664497|S|100|84.32|0|100
C|PEG|20250718|15:59:49.744252|S|1|84.32|0|1
C|PEGA|20250718|09:38:08.759280|S|100|51.05|0|100
C|PEGA|20250718|09:38:26.959186|S|121|51.045|0|121
C|PEGA|20250718|10:36:31.256250|S|100|51.53|0|100
C|PEGA|20250718|11:44:11.705116|S|1|51.85|0|1
C|PEGA|20250718|11:55:58.069974|S|1|52.03|0|1
C|PEGA|20250718|13:06:30.816725|S|100|51.75|0|100
C|PEGA|20250718|13:33:17.132080|S|100|52.19|0|100
C|PEGA|20250718|13:33:18.998507|S|5|52.19|0|5
C|PEGA|20250718|13:45:42.624307|S|100|52.24|0|100
C|PEGA|20250718|13:49:08.690232|S|8|52.23|0|8
C|PEGA|20250718|13:53:55.394139|S|2|52.19|0|2
C|PEGA|20250718|14:05:53.240606|S|100|52.42|0|100
C|PEGA|20250718|14:45:58.031883|S|1|52.35|0|1
C|PEGA|20250718|14:56:29.692896|S|100|52.21|0|100
C|PEGA|20250718|15:13:05.943892|S|100|52.27|0|100
C|PEGA|20250718|15:15:02.814501|S|1|52.31|0|1
C|PEGA|20250718|15:16:12.698769|S|100|52.36|0|100
C|PEGA|20250718|15:22:19.426024|S|1|52.25|0|1
C|PEGA|20250718|15:24:38.760833|S|13|52.18|0|13
C|PEGA|20250718|15:24:38.760845|S|13|52.18|0|13
C|PEGA|20250718|15:32:57.686711|S|1|52.16|0|1
C|PEGA|20250718|15:32:59.906940|S|14|52.16|0|14
C|PEGA|20250718|15:32:59.907177|S|85|52.16|0|85
C|PEGA|20250718|15:34:42.794724|S|100|52.16|0|100
C|PEGA|20250718|15:35:33.647293|S|79|52.17|0|79
C|PEGA|20250718|15:35:37.703833|S|5|52.19|0|5
C|PEGA|20250718|15:37:59.823779|S|50|52.26|0|50
C|PEGA|20250718|15:37:59.823779|S|50|52.26|0|50
C|PEGA|20250718|15:42:23.993875|S|4|52.29|0|4
C|PEGA|20250718|15:42:38.106849|S|4|52.27|0|4
C|PEGA|20250718|15:44:05.735006|S|15|52.31|0|15
C|PEGA|20250718|15:50:09.383491|S|100|52.29|0|100
C|PEGA|20250718|15:50:09.385206|S|4|52.28|0|4
C|PEGA|20250718|15:56:51.661792|S|50|52.26|0|50
C|PEGA|20250718|15:59:51.904117|S|16|52.22|0|16
C|PEN|20250718|14:51:38.736284|S|6|229.09|0|6
C|PENG|20250718|10:22:34.523840|S|4|24.54|0|4
C|PENG|20250718|12:12:29.454430|S|3|24.6|0|3
C|PENG|20250718|12:33:22.091107|S|1|24.49|0|1
C|PENG|20250718|12:58:46.261345|S|100|24.44|0|100
C|PENG|20250718|12:58:46.261346|S|100|24.44|0|100
C|PENG|20250718|13:07:06.283414|S|2|24.42|0|2
C|PENG|20250718|13:10:39.143070|S|180|24.41|0|180
C|PENG|20250718|14:07:04.578740|S|2|24.31|0|2
C|PENG|20250718|14:07:11.260551|S|41|24.3|0|41
C|PENG|20250718|14:07:35.114985|S|44|24.28|0|44
C|PENG|20250718|14:12:32.642171|S|20|24.26|0|20
C|PENG|20250718|14:26:34.626289|S|22|24.33|0|22
C|PENG|20250718|14:29:30.175045|S|4|24.35|0|4
C|PENG|20250718|14:29:30.175118|S|4|24.35|0|4
C|PENG|20250718|14:32:30.570990|S|71|24.32|0|71
C|PENG|20250718|14:44:12.764272|S|47|24.33|0|47
C|PENG|20250718|14:47:23.515242|S|37|24.31|0|37
C|PENG|20250718|14:47:57.958287|S|4|24.31|0|4
C|PENG|20250718|14:54:54.507428|S|2|24.31|0|2
C|PENG|20250718|15:29:14.219370|S|100|24.2|0|100
C|PENN|20250718|09:32:37.154161|S|25|18.12|0|25
C|PENN|20250718|09:32:37.154242|S|25|18.12|0|25
C|PENN|20250718|09:32:37.154322|S|25|18.12|0|25
C|PENN|20250718|09:48:44.781605|S|8|18.07|0|8
C|PENN|20250718|09:57:42.187223|S|1|18.04|0|1
C|PENN|20250718|09:57:46.346036|S|9|18.04|0|9
C|PENN|20250718|10:04:16.341575|S|100|18|0|100
C|PENN|20250718|10:04:46.078671|S|14|18.01|0|14
C|PENN|20250718|10:32:15.221681|S|100|17.945|0|100
C|PENN|20250718|10:36:51.530370|S|22|18.065|0|22
C|PENN|20250718|10:42:41.311588|S|60|18.035|0|60
C|PENN|20250718|10:58:44.550101|S|100|18.035|0|100
C|PENN|20250718|11:22:58.642634|S|20|18.1|0|20
C|PENN|20250718|13:08:35.040879|S|5|17.995|0|5
C|PENN|20250718|13:13:34.227031|S|100|17.995|0|100
C|PENN|20250718|13:30:40.283708|S|100|17.955|0|100
C|PENN|20250718|13:30:42.053595|S|100|17.955|0|100
C|PENN|20250718|13:30:53.055374|S|100|17.955|0|100
C|PENN|20250718|13:40:14.310072|S|80|17.94|0|80
C|PENN|20250718|13:40:59.469283|S|10|17.965|0|10
C|PENN|20250718|13:40:59.628768|S|10|17.965|0|10
C|PENN|20250718|13:40:59.649480|S|10|17.965|0|10
C|PENN|20250718|13:42:00.166524|S|2|17.97|0|2
C|PENN|20250718|13:43:34.463490|S|15|17.965|0|15
C|PENN|20250718|13:46:03.865059|S|49|17.935|0|49
C|PENN|20250718|13:48:33.873912|S|49|17.93|0|49
C|PENN|20250718|13:50:30.157560|S|7|17.93|0|7
C|PENN|20250718|13:50:30.157579|S|5|17.93|0|5
C|PENN|20250718|13:50:30.157579|S|2|17.93|0|2
C|PENN|20250718|13:50:30.216449|S|5|17.92|0|5
C|PENN|20250718|13:50:30.216470|S|5|17.92|0|5
C|PENN|20250718|14:02:40.686917|S|100|17.975|0|100
C|PENN|20250718|14:05:48.909400|S|13|18.02|0|13
C|PENN|20250718|14:09:58.673956|S|30|18|0|30
C|PENN|20250718|14:16:16.880764|S|100|17.97|0|100
C|PENN|20250718|14:16:17.421057|S|100|17.98|0|100
C|PENN|20250718|14:33:27.173991|S|100|18.015|0|100
C|PENN|20250718|14:38:49.732687|S|100|18.025|0|100
C|PENN|20250718|14:46:02.035754|S|55|18.05|0|55
C|PENN|20250718|14:55:59.533661|S|22|18.065|0|22
C|PENN|20250718|14:56:09.689937|S|22|18.065|0|22
C|PENN|20250718|14:56:09.689937|S|78|18.065|0|78
C|PENN|20250718|14:56:48.925774|S|100|18.05|0|100
C|PENN|20250718|15:01:40.423154|S|39|18.1|0|39
C|PENN|20250718|15:03:21.154418|S|1|18.125|0|1
C|PENN|20250718|15:04:21.075470|S|100|18.125|0|100
C|PENN|20250718|15:05:25.902627|S|100|18.115|0|100
C|PENN|20250718|15:07:09.078673|S|100|18.125|0|100
C|PENN|20250718|15:07:46.881702|S|100|18.125|0|100
C|PENN|20250718|15:09:57.283803|S|100|18.12|0|100
C|PENN|20250718|15:12:02.835886|S|6|18.13|0|6
C|PENN|20250718|15:12:44.480700|S|100|18.14|0|100
C|PENN|20250718|15:15:39.427134|S|45|18.15|0|45
C|PENN|20250718|15:16:12.256078|S|59|18.16|0|59
C|PENN|20250718|15:17:53.338479|S|5|18.16|0|5
C|PENN|20250718|15:17:53.338480|S|3|18.16|0|3
C|PENN|20250718|15:20:39.718451|S|81|18.14|0|81
C|PENN|20250718|15:20:53.007124|S|126|18.145|0|126
C|PENN|20250718|15:21:31.856055|S|1|18.14|0|1
C|PENN|20250718|15:23:26.479589|S|7|18.15|0|7
C|PENN|20250718|15:23:43.552527|S|45|18.15|0|45
C|PENN|20250718|15:26:05.948167|S|14|18.14|0|14
C|PENN|20250718|15:27:12.399829|S|126|18.145|0|126
C|PENN|20250718|15:29:05.112601|S|50|18.145|0|50
C|PENN|20250718|15:29:18.368591|S|36|18.145|0|36
C|PENN|20250718|15:29:35.130852|S|100|18.13|0|100
C|PENN|20250718|15:29:57.158034|S|49|18.12|0|49
C|PENN|20250718|15:31:06.959628|S|20|18.11|0|20
C|PENN|20250718|15:33:53.923838|S|200|18.095|0|200
C|PENN|20250718|15:34:19.116086|S|33|18.095|0|33
C|PENN|20250718|15:34:19.116498|S|34|18.095|0|34
C|PENN|20250718|15:34:19.118471|S|28|18.09|0|28
C|PENN|20250718|15:34:19.118471|S|2|18.09|0|2
C|PENN|20250718|15:34:19.118472|S|3|18.09|0|3
C|PENN|20250718|15:36:17.607683|S|33|18.07|0|33
C|PENN|20250718|15:37:11.194900|S|1|18.06|0|1
C|PENN|20250718|15:37:36.161862|S|39|18.07|0|39
C|PENN|20250718|15:38:38.837967|S|14|18.06|0|14
C|PENN|20250718|15:38:38.838002|S|86|18.06|0|86
C|PENN|20250718|15:38:38.838002|S|8|18.06|0|8
C|PENN|20250718|15:38:38.838002|S|6|18.06|0|6
C|PENN|20250718|15:38:38.838080|S|42|18.06|0|42
C|PENN|20250718|15:40:13.137232|S|1|18.085|0|1
C|PENN|20250718|15:40:15.508934|S|1|18.085|0|1
C|PENN|20250718|15:40:17.436065|S|1|18.085|0|1
C|PENN|20250718|15:40:18.394952|S|1|18.085|0|1
C|PENN|20250718|15:40:20.122192|S|1|18.085|0|1
C|PENN|20250718|15:40:21.229494|S|1|18.085|0|1
C|PENN|20250718|15:40:23.183530|S|1|18.085|0|1
C|PENN|20250718|15:40:25.385988|S|1|18.085|0|1
C|PENN|20250718|15:40:26.055142|S|4|18.085|0|4
C|PENN|20250718|15:40:29.456181|S|88|18.085|0|88
C|PENN|20250718|15:41:16.866599|S|100|18.085|0|100
C|PENN|20250718|15:41:17.943938|S|22|18.085|0|22
C|PENN|20250718|15:41:45.917763|S|74|18.08|0|74
C|PENN|20250718|15:42:04.021898|S|2|18.065|0|2
C|PENN|20250718|15:44:21.656708|S|44|18.065|0|44
C|PENN|20250718|15:46:35.098909|S|5|18.06|0|5
C|PENN|20250718|15:46:35.098921|S|5|18.06|0|5
C|PENN|20250718|15:46:35.099025|S|2|18.06|0|2
C|PENN|20250718|15:47:06.537497|S|54|18.055|0|54
C|PENN|20250718|15:47:55.938923|S|44|18.05|0|44
C|PENN|20250718|15:47:55.938923|S|1|18.05|0|1
C|PENN|20250718|15:48:44.241427|S|100|18.04|0|100
C|PENN|20250718|15:49:43.699903|S|100|18.05|0|100
C|PENN|20250718|15:49:48.535779|S|41|18.05|0|41
C|PENN|20250718|15:50:01.082734|S|33|18.05|0|33
C|PENN|20250718|15:50:01.082921|S|33|18.05|0|33
C|PENN|20250718|15:51:03.190181|S|1|18.02|0|1
C|PENN|20250718|15:51:03.290647|S|88|18.03|0|88
C|PENN|20250718|15:52:38.685567|S|60|18.04|0|60
C|PENN|20250718|15:53:27.975886|S|68|18.045|0|68
C|PENN|20250718|15:53:27.975886|S|25|18.04|0|25
C|PENN|20250718|15:53:27.975901|S|75|18.04|0|75
C|PENN|20250718|15:53:27.975901|S|5|18.04|0|5
C|PENN|20250718|15:54:40.092908|S|100|18.04|0|100
C|PENN|20250718|15:56:37.570030|S|100|18.04|0|100
C|PENN|20250718|15:58:35.397914|S|81|18.04|0|81
C|PENN|20250718|15:58:35.397914|S|100|18.04|0|100
C|PENN|20250718|15:58:55.023987|S|20|18.06|0|20
C|PENN|20250718|15:58:55.024442|S|27|18.06|0|27
C|PENN|20250718|15:58:55.024846|S|100|18.06|0|100
C|PENN|20250718|15:58:55.365767|S|47|18.06|0|47
C|PENN|20250718|15:58:55.365767|S|53|18.06|0|53
C|PENN|20250718|15:58:57.895060|S|45|18.06|0|45
C|PENN|20250718|15:58:57.895060|S|7|18.06|0|7
C|PENN|20250718|15:58:57.895061|S|52|18.06|0|52
C|PENN|20250718|15:59:17.253849|S|4|18.06|0|4
C|PENN|20250718|15:59:17.253849|S|100|18.06|0|100
C|PENN|20250718|15:59:31.336082|S|1|18.055|0|1
C|PENN|20250718|15:59:47.120724|S|14|18.055|0|14
C|PENN|20250718|15:59:48.196037|S|97|18.055|0|97
C|PENN|20250718|15:59:48.351845|S|17|18.055|0|17
C|PENN|20250718|15:59:48.365491|S|9|18.055|0|9
C|PENN|20250718|15:59:50.006662|S|25|18.05|0|25
C|PENN|20250718|15:59:50.011287|S|1|18.05|0|1
C|PENN|20250718|15:59:50.046201|S|37|18.06|0|37
C|PENN|20250718|15:59:50.108054|S|32|18.05|0|32
C|PENN|20250718|15:59:50.283443|S|1|18.05|0|1
C|PENN|20250718|15:59:50.386062|S|1|18.05|0|1
C|PENN|20250718|15:59:50.490308|S|54|18.06|0|54
C|PENN|20250718|15:59:50.510851|S|37|18.06|0|37
C|PENN|20250718|15:59:50.525763|S|13|18.05|0|13
C|PENN|20250718|15:59:50.535811|S|1|18.05|0|1
C|PENN|20250718|15:59:50.645708|S|7|18.05|0|7
C|PENN|20250718|15:59:50.710232|S|1|18.06|0|1
C|PENN|20250718|15:59:50.753941|S|1|18.06|0|1
C|PENN|20250718|15:59:50.766347|S|3|18.06|0|3
C|PENN|20250718|15:59:50.777833|S|4|18.06|0|4
C|PENN|20250718|15:59:50.777834|S|11|18.06|0|11
C|PENN|20250718|15:59:51.071118|S|1|18.06|0|1
C|PENN|20250718|15:59:51.146721|S|7|18.06|0|7
C|PENN|20250718|15:59:51.292950|S|27|18.06|0|27
C|PENN|20250718|15:59:51.292950|S|35|18.06|0|35
C|PENN|20250718|15:59:51.349264|S|12|18.06|0|12
C|PENN|20250718|15:59:51.858880|S|18|18.06|0|18
C|PENN|20250718|15:59:51.888533|S|43|18.06|0|43
C|PENN|20250718|15:59:51.896056|S|100|18.06|0|100
C|PENN|20250718|15:59:53.299626|S|35|18.05|0|35
C|PENN|20250718|15:59:53.299626|S|28|18.05|0|28
C|PENN|20250718|15:59:53.299627|S|80|18.05|0|80
C|PENN|20250718|15:59:53.299627|S|37|18.05|0|37
C|PENN|20250718|15:59:53.518050|S|3|18.06|0|3
C|PENN|20250718|15:59:54.114334|S|4|18.05|0|4
C|PENN|20250718|15:59:55.399583|S|2|18.06|0|2
C|PENN|20250718|15:59:55.840433|S|5|18.06|0|5
C|PENN|20250718|15:59:55.884888|S|9|18.06|0|9
C|PENN|20250718|15:59:55.903522|S|2|18.06|0|2
C|PENN|20250718|15:59:55.924587|S|82|18.06|0|82
C|PENN|20250718|15:59:56.015911|S|100|18.05|0|100
C|PENN|20250718|15:59:56.149547|S|2|18.06|0|2
C|PENN|20250718|15:59:56.251776|S|3|18.06|0|3
C|PENN|20250718|15:59:56.725056|S|85|18.055|0|85
C|PENN|20250718|15:59:57.012451|S|67|18.05|0|67
C|PENN|20250718|15:59:58.822117|S|47|18.05|0|47
C|PENN|20250718|15:59:58.822117|S|53|18.05|0|53
C|PEP|20250718|09:30:00.498534|S|100|146.22|0|100
C|PEP|20250718|09:30:02.539780|S|100|145.81|0|100
C|PEP|20250718|09:30:03.856582|S|1|145.87|0|1
C|PEP|20250718|09:30:03.858089|S|1|145.87|0|1
C|PEP|20250718|09:30:03.874349|S|1|145.87|0|1
C|PEP|20250718|09:30:04.584645|S|1|145.8|0|1
C|PEP|20250718|09:30:04.584835|S|1|145.8|0|1
C|PEP|20250718|09:30:04.589810|S|1|145.8|0|1
C|PEP|20250718|09:30:08.823173|S|1|145.88|0|1
C|PEP|20250718|09:30:08.862549|S|1|145.88|0|1
C|PEP|20250718|09:30:18.628664|S|100|145.55|0|100
C|PEP|20250718|09:30:30.674983|S|62|145.5|0|62
C|PEP|20250718|09:30:32.031627|S|63|145.56|0|63
C|PEP|20250718|09:30:32.031809|S|37|145.56|0|37
C|PEP|20250718|09:31:07.613536|S|37|144.92|0|37
C|PEP|20250718|09:31:17.998329|S|200|145|0|200
C|PEP|20250718|09:31:17.998620|S|63|145|0|63
C|PEP|20250718|09:31:17.998692|S|63|145|0|63
C|PEP|20250718|09:31:17.998751|S|63|145|0|63
C|PEP|20250718|09:31:37.285514|S|100|145.02|0|100
C|PEP|20250718|09:31:37.285561|S|48|145.02|0|48
C|PEP|20250718|09:32:36.786311|S|63|145.355|0|63
C|PEP|20250718|09:32:36.786395|S|63|145.35|0|63
C|PEP|20250718|09:32:36.786460|S|63|145.35|0|63
C|PEP|20250718|09:32:36.786533|S|11|145.35|0|11
C|PEP|20250718|09:33:38.078740|S|63|145.23|0|63
C|PEP|20250718|09:33:38.078818|S|37|145.23|0|37
C|PEP|20250718|09:34:13.967212|S|63|145.08|0|63
C|PEP|20250718|09:34:34.908659|S|63|145.07|0|63
C|PEP|20250718|09:36:01.755705|S|61|144.645|0|61
C|PEP|20250718|09:36:35.825312|S|63|144.43|0|63
C|PEP|20250718|09:36:35.825342|S|37|144.43|0|37
C|PEP|20250718|09:37:45.649844|S|63|144.305|0|63
C|PEP|20250718|09:37:45.649911|S|63|144.305|0|63
C|PEP|20250718|09:37:45.649971|S|63|144.305|0|63
C|PEP|20250718|09:37:45.713851|S|50|144.28|0|50
C|PEP|20250718|09:38:26.206182|S|100|144.41|0|100
C|PEP|20250718|09:45:00.995587|S|4|144.8|0|4
C|PEP|20250718|09:45:04.562075|S|8|144.795|0|8
C|PEP|20250718|09:49:33.286729|S|63|144.795|0|63
C|PEP|20250718|09:51:25.020127|S|54|144.58|0|54
C|PEP|20250718|09:54:38.593407|S|100|144.765|0|100
C|PEP|20250718|09:57:24.097201|S|100|144.995|0|100
C|PEP|20250718|10:00:59.337761|S|63|145.03|0|63
C|PEP|20250718|10:05:49.143562|S|63|145.1|0|63
C|PEP|20250718|10:05:49.143751|S|75|145.1|0|75
C|PEP|20250718|10:09:27.107275|S|7|145.2|0|7
C|PEP|20250718|10:09:27.107285|S|7|145.2|0|7
C|PEP|20250718|10:12:49.697918|S|63|145.07|0|63
C|PEP|20250718|10:12:49.698130|S|37|145.07|0|37
C|PEP|20250718|10:15:25.172095|S|63|145.24|0|63
C|PEP|20250718|10:26:21.500887|S|63|145.31|0|63
C|PEP|20250718|10:26:21.500962|S|37|145.315|0|37
C|PEP|20250718|10:27:40.054333|S|10|145.26|0|10
C|PEP|20250718|10:40:12.551454|S|63|144.79|0|63
C|PEP|20250718|11:04:09.167031|S|100|144.62|0|100
C|PEP|20250718|11:09:22.223918|S|46|144.63|0|46
C|PEP|20250718|11:22:14.131273|S|100|144.3|0|100
C|PEP|20250718|11:23:44.654054|S|71|144.485|0|71
C|PEP|20250718|11:32:00.669309|S|63|144.415|0|63
C|PEP|20250718|11:37:00.053915|S|63|144.26|0|63
C|PEP|20250718|11:39:00.511153|S|63|144.335|0|63
C|PEP|20250718|11:39:00.511224|S|37|144.335|0|37
C|PEP|20250718|11:40:51.500023|S|186|144.33|0|186
C|PEP|20250718|11:46:02.747989|S|10|144.14|0|10
C|PEP|20250718|11:48:23.265001|S|8|144.24|0|8
C|PEP|20250718|11:54:50.103183|S|5|144.15|0|5
C|PEP|20250718|11:57:29.924842|S|63|144.08|0|63
C|PEP|20250718|11:58:00.342793|S|100|144.075|0|100
C|PEP|20250718|12:02:39.271211|S|63|143.86|0|63
C|PEP|20250718|12:04:56.819386|S|100|143.83|0|100
C|PEP|20250718|12:24:20.790394|S|63|143.83|0|63
C|PEP|20250718|12:30:53.476883|S|10|143.85|0|10
C|PEP|20250718|12:33:32.718997|S|10|144|0|10
C|PEP|20250718|12:34:23.152278|S|10|144.055|0|10
C|PEP|20250718|12:41:32.036823|S|8|144.02|0|8
C|PEP|20250718|12:43:09.235111|S|10|143.95|0|10
C|PEP|20250718|12:56:41.453110|S|52|143.7|0|52
C|PEP|20250718|13:01:58.516893|S|63|143.47|0|63
C|PEP|20250718|13:04:00.955632|S|100|143.5|0|100
C|PEP|20250718|13:06:40.931590|S|63|143.56|0|63
C|PEP|20250718|13:06:40.931662|S|37|143.56|0|37
C|PEP|20250718|13:07:31.406452|S|88|143.56|0|88
C|PEP|20250718|13:08:16.850472|S|237|143.53|0|237
C|PEP|20250718|13:08:23.892140|S|100|143.515|0|100
C|PEP|20250718|13:30:48.127134|S|37|143.5|0|37
C|PEP|20250718|13:32:20.685288|S|63|143.56|0|63
C|PEP|20250718|13:34:09.995282|S|75|143.59|0|75
C|PEP|20250718|13:46:19.473629|S|75|143.52|0|75
C|PEP|20250718|13:46:19.473640|S|25|143.52|0|25
C|PEP|20250718|14:04:00.031476|S|11|143.17|0|11
C|PEP|20250718|14:09:00.379148|S|100|142.98|0|100
C|PEP|20250718|14:13:00.393724|S|100|143.02|0|100
C|PEP|20250718|14:14:01.441994|S|9|143.12|0|9
C|PEP|20250718|15:05:26.082885|S|63|143.89|0|63
C|PEP|20250718|15:06:27.778946|S|63|143.885|0|63
C|PEP|20250718|15:25:52.205304|S|44|143.96|0|44
C|PEP|20250718|15:27:37.723781|S|63|143.985|0|63
C|PEP|20250718|15:31:40.568046|S|200|144.075|0|200
C|PEP|20250718|15:33:03.521813|S|94|143.905|0|94
C|PEP|20250718|15:39:20.130530|S|37|143.92|0|37
C|PEP|20250718|15:45:10.106654|S|50|143.76|0|50
C|PEP|20250718|15:45:35.616071|S|11|143.74|0|11
C|PEP|20250718|15:48:21.696227|S|75|143.68|0|75
C|PEP|20250718|15:48:23.113403|S|75|143.68|0|75
C|PEP|20250718|15:56:58.886848|S|10|143.185|0|10
C|PEP|20250718|15:57:29.073789|S|75|143.23|0|75
C|PEP|20250718|15:57:29.073859|S|62|143.23|0|62
C|PEP|20250718|15:57:40.002298|S|75|143.22|0|75
C|PEP|20250718|15:59:07.560055|S|100|143.24|0|100
C|PEP|20250718|15:59:07.564815|S|11|143.24|0|11
C|PEP|20250718|15:59:13.960918|S|69|143.27|0|69
C|PEP|20250718|15:59:13.961468|S|31|143.27|0|31
C|PEP|20250718|15:59:49.980332|S|100|143.23|0|100
C|PEP|20250718|15:59:50.735953|S|1|143.24|0|1
C|PEP|20250718|15:59:51.001046|S|100|143.23|0|100
C|PEP|20250718|15:59:51.130733|S|11|143.24|0|11
C|PEP|20250718|15:59:51.131219|S|89|143.24|0|89
C|PEP|20250718|15:59:52.083692|S|100|143.22|0|100
C|PEP|20250718|15:59:53.065080|S|46|143.22|0|46
C|PEP|20250718|15:59:53.065624|S|54|143.22|0|54
C|PEP|20250718|15:59:56.921798|S|1|143.26|0|1
C|PEPG|20250718|14:36:38.333634|S|100|1.36|0|100
C|PERF|20250718|15:16:04.493285|S|1|2.5|0|1
C|PERF|20250718|15:24:32.515903|S|1|2.5|0|1
C|PERF|20250718|15:36:00.892441|S|1|2.5|0|1
C|PERF|20250718|15:37:28.583084|S|1|2.5|0|1
C|PERF|20250718|15:38:32.824420|S|1|2.5|0|1
C|PERF|20250718|15:40:04.956840|S|1|2.5|0|1
C|PERF|20250718|15:50:00.624123|S|1|2.5|0|1
C|PERF|20250718|15:53:41.787375|S|1|2.5|0|1
C|PERF|20250718|15:58:01.194513|S|1|2.5|0|1
C|PERF|20250718|15:58:01.194514|S|3|2.5|0|3
C|PERI|20250718|15:07:26.232103|S|25|10.99|0|25
C|PERI|20250718|15:07:53.830014|S|100|11.005|0|100
C|PESI|20250718|13:49:24.341923|S|168|11.57|0|168
C|PESI|20250718|13:50:01.443934|S|32|11.57|0|32
C|PESI|20250718|13:57:26.026533|S|64|11.565|0|64
C|PESI|20250718|13:57:26.787801|S|13|11.565|0|13
C|PETS|20250718|12:06:13.680877|S|100|3.23|0|100
C|PETS|20250718|14:57:43.580475|S|400|3.3|0|400
C|PEW|20250718|09:31:31.182260|E|150|10.755|0|150
C|PEW|20250718|09:32:07.619163|E|100|10.76|0|100
C|PEW|20250718|09:33:55.739950|E|150|10.71|0|150
C|PEW|20250718|10:02:36.597809|S|40|11.11|0|40
C|PEW|20250718|10:18:48.901068|S|51|10.86|0|51
C|PEW|20250718|10:41:15.397079|S|40|10.16|0|40
C|PEW|20250718|10:43:13.324921|S|100|10.125|0|100
C|PEW|20250718|11:05:48.300559|S|30|10.16|0|30
C|PEW|20250718|11:08:20.876658|S|22|10.15|0|22
C|PEW|20250718|11:21:43.315295|S|100|10.15|0|100
C|PEW|20250718|11:27:21.730733|S|100|10.22|0|100
C|PEW|20250718|11:44:41.998616|S|40|10.61|0|40
C|PEW|20250718|11:47:19.691202|E|4|10.61|0|4
C|PEW|20250718|11:51:16.990602|S|24|10.53|0|24
C|PEW|20250718|11:52:50.844471|S|110|10.5|0|110
C|PEW|20250718|11:52:50.894336|S|20|10.5|0|20
C|PEW|20250718|11:52:50.894336|S|90|10.5|0|90
C|PEW|20250718|11:52:51.748821|S|110|10.5|0|110
C|PEW|20250718|11:52:51.761999|S|70|10.5|0|70
C|PEW|20250718|12:07:37.459891|S|110|10.39|0|110
C|PEW|20250718|12:07:37.495725|S|90|10.39|0|90
C|PEW|20250718|12:22:37.189081|S|100|10.41|0|100
C|PEW|20250718|12:22:37.189090|S|100|10.41|0|100
C|PEW|20250718|12:22:37.193776|S|100|10.41|0|100
C|PEW|20250718|12:29:58.791205|S|50|10.33|0|50
C|PEW|20250718|12:30:44.700750|S|100|10.34|0|100
C|PEW|20250718|12:34:01.865718|S|1|10.34|0|1
C|PEW|20250718|12:44:36.696738|S|4|10.39|0|4
C|PEW|20250718|12:44:46.967711|S|20|10.39|0|20
C|PEW|20250718|12:46:14.030341|S|25|10.39|0|25
C|PEW|20250718|12:46:14.030341|S|200|10.39|0|200
C|PEW|20250718|12:58:15.357208|S|10|10.285|0|10
C|PEW|20250718|12:59:50.568852|S|50|10.26|0|50
C|PEW|20250718|13:00:37.071043|S|200|10.26|0|200
C|PEW|20250718|13:00:37.072067|S|450|10.26|0|450
C|PEW|20250718|13:00:37.072067|S|350|10.26|0|350
C|PEW|20250718|13:01:17.862951|S|150|10.26|0|150
C|PEW|20250718|13:06:03.060082|S|100|10.2|0|100
C|PEW|20250718|13:06:03.061430|S|100|10.2|0|100
C|PEW|20250718|13:06:03.063350|S|100|10.2|0|100
C|PEW|20250718|13:10:29.459423|S|100|10.11|0|100
C|PEW|20250718|13:18:38.994492|S|100|10.12|0|100
C|PEW|20250718|13:19:04.387137|S|500|10.12|0|500
C|PEW|20250718|13:32:53.229943|S|100|10.18|0|100
C|PEW|20250718|13:33:42.063677|S|100|10.15|0|100
C|PEW|20250718|13:34:44.737292|S|100|10.15|0|100
C|PEW|20250718|13:34:44.737948|S|300|10.15|0|300
C|PEW|20250718|13:35:06.289731|S|10|10.14|0|10
C|PEW|20250718|13:35:33.869360|S|500|10.14|0|500
C|PEW|20250718|13:45:51.754484|S|100|10.09|0|100
C|PEW|20250718|13:45:51.754485|S|500|10.09|0|500
C|PEW|20250718|13:53:16.325822|S|20|10.11|0|20
C|PEW|20250718|13:53:16.325822|S|100|10.11|0|100
C|PEW|20250718|13:53:16.336997|S|120|10.11|0|120
C|PEW|20250718|13:53:16.358106|S|60|10.11|0|60
C|PEW|20250718|13:54:13.482398|S|100|10.17|0|100
C|PEW|20250718|13:59:14.558119|S|100|10.16|0|100
C|PEW|20250718|14:00:42.188110|S|120|10.16|0|120
C|PEW|20250718|14:00:42.199341|S|120|10.16|0|120
C|PEW|20250718|14:01:00.105797|S|25|10.16|0|25
C|PEW|20250718|14:01:03.724224|S|35|10.16|0|35
C|PEW|20250718|14:01:03.724224|S|85|10.16|0|85
C|PEW|20250718|14:01:03.736413|S|15|10.16|0|15
C|PEW|20250718|14:01:03.736414|S|105|10.16|0|105
C|PEW|20250718|14:01:03.748351|S|120|10.16|0|120
C|PEW|20250718|14:01:03.758855|S|120|10.16|0|120
C|PEW|20250718|14:01:03.786777|S|55|10.16|0|55
C|PEW|20250718|14:01:03.786777|S|65|10.16|0|65
C|PEW|20250718|14:01:03.836663|S|35|10.16|0|35
C|PEW|20250718|14:10:55.394718|S|400|10.115|0|400
C|PEW|20250718|14:10:57.894585|S|200|10.115|0|200
C|PEW|20250718|14:10:57.895647|S|187|10.115|0|187
C|PEW|20250718|14:13:06.306550|S|5|10.12|0|5
C|PEW|20250718|14:13:14.329135|S|100|10.13|0|100
C|PEW|20250718|14:13:14.329149|S|100|10.13|0|100
C|PEW|20250718|14:13:14.329197|S|120|10.13|0|120
C|PEW|20250718|14:13:38.567843|S|5|10.15|0|5
C|PEW|20250718|14:14:17.381163|S|200|10.15|0|200
C|PEW|20250718|14:14:17.381695|S|170|10.15|0|170
C|PEW|20250718|14:22:51.031318|S|100|10.22|0|100
C|PEW|20250718|14:22:51.032935|S|400|10.22|0|400
C|PEW|20250718|14:30:46.018105|S|25|10.13|0|25
C|PEW|20250718|14:30:54.407842|S|100|10.13|0|100
C|PEW|20250718|14:30:54.408477|S|100|10.13|0|100
C|PEW|20250718|14:30:54.410265|S|50|10.13|0|50
C|PEW|20250718|14:31:14.656271|S|25|10.13|0|25
C|PEW|20250718|14:47:07.348660|S|100|10.2|0|100
C|PEW|20250718|14:47:24.296295|S|120|10.13|0|120
C|PEW|20250718|14:47:32.082212|S|80|10.13|0|80
C|PEW|20250718|14:47:32.082212|S|300|10.13|0|300
C|PEW|20250718|14:53:53.856012|S|100|10.13|0|100
C|PEW|20250718|14:53:53.856021|S|100|10.13|0|100
C|PEW|20250718|14:58:55.949580|S|1100|10.075|0|1100
C|PEW|20250718|14:58:55.953033|S|500|10.075|0|500
C|PEW|20250718|14:58:55.953033|S|220|10.075|0|220
C|PEW|20250718|14:58:55.953942|S|80|10.075|0|80
C|PEW|20250718|14:59:14.462213|S|166|10.08|0|166
C|PEW|20250718|14:59:14.540543|S|342|10.08|0|342
C|PEW|20250718|14:59:41.815560|S|100|10.08|0|100
C|PEW|20250718|15:11:37.075289|S|200|9.99|0|200
C|PEW|20250718|15:11:51.489305|S|900|10.06|0|900
C|PEW|20250718|15:31:09.946159|S|100|10.07|0|100
C|PEW|20250718|15:31:09.951951|S|4|10.07|0|4
C|PEW|20250718|15:31:09.951985|S|100|10.07|0|100
C|PEW|20250718|15:35:39.571024|S|100|10.02|0|100
C|PEW|20250718|15:43:07.292685|S|270|10.01|0|270
C|PEW|20250718|15:43:07.304453|S|270|10.01|0|270
C|PEW|20250718|15:43:07.315376|S|270|10.01|0|270
C|PEW|20250718|15:43:45.189146|S|190|10.01|0|190
C|PEW|20250718|15:45:44.154293|S|300|10.01|0|300
C|PEW|20250718|15:45:44.154811|S|300|10.01|0|300
C|PEW|20250718|15:45:44.155327|S|400|10.01|0|400
C|PEW|20250718|15:52:54.682909|S|100|9.96|0|100
C|PEW|20250718|15:53:05.173284|S|100|9.95|0|100
C|PEW|20250718|15:53:05.189690|S|100|9.95|0|100
C|PEW|20250718|15:53:05.190320|S|394|9.95|0|394
C|PEW|20250718|15:53:05.190846|S|100|9.95|0|100
C|PEW|20250718|15:53:05.191575|S|100|9.95|0|100
C|PEW|20250718|15:53:05.221453|S|290|9.95|0|290
C|PEW|20250718|15:53:05.233336|S|190|9.95|0|190
C|PEW|20250718|15:53:05.245736|S|190|9.95|0|190
C|PEW|20250718|15:53:05.258549|S|190|9.95|0|190
C|PEW|20250718|15:53:05.271776|S|190|9.95|0|190
C|PEW|20250718|15:53:05.282782|S|190|9.95|0|190
C|PEW|20250718|15:53:05.322174|S|190|9.95|0|190
C|PEW|20250718|15:53:05.372555|S|190|9.95|0|190
C|PEW|20250718|15:53:05.422800|S|80|9.95|0|80
C|PEW|20250718|15:53:07.314240|S|106|9.96|0|106
C|PEW|20250718|15:53:07.314240|S|94|9.96|0|94
C|PEW|20250718|15:58:17.218252|S|100|9.985|0|100
C|PEW|20250718|15:58:17.218793|S|100|9.985|0|100
C|PEW|20250718|15:58:17.237915|S|100|9.985|0|100
C|PEW|20250718|15:58:17.238459|S|100|9.985|0|100
C|PEY|20250718|09:30:04.684787|S|73|21.22|0|73
C|PEY|20250718|12:20:56.942059|S|110|21.12|0|110
C|PEY|20250718|12:26:53.304726|S|31|21.09|0|31
C|PEY|20250718|15:13:38.898564|S|140|21.06|0|140
C|PEY|20250718|15:21:44.003933|S|150|21.07|0|150
C|PEY|20250718|15:43:14.392601|S|180|21.06|0|180
C|PFBC|20250718|11:12:06.198069|S|2|92.23|0|2
C|PFE|20250718|09:30:37.526577|S|100|24.72|0|100
C|PFE|20250718|09:30:41.237754|S|100|24.72|0|100
C|PFE|20250718|09:30:41.547725|S|60|24.73|0|60
C|PFE|20250718|09:31:03.047223|S|2|24.72|0|2
C|PFE|20250718|09:31:03.047252|S|98|24.72|0|98
C|PFE|20250718|09:31:07.403410|S|100|24.73|0|100
C|PFE|20250718|09:31:18.901123|S|100|24.74|0|100
C|PFE|20250718|09:31:21.399715|S|6|24.75|0|6
C|PFE|20250718|09:31:25.970188|S|1|24.75|0|1
C|PFE|20250718|09:31:25.970195|S|1|24.75|0|1
C|PFE|20250718|09:31:58.499210|S|200|24.71|0|200
C|PFE|20250718|09:32:00.367202|S|68|24.71|0|68
C|PFE|20250718|09:32:04.468211|S|67|24.72|0|67
C|PFE|20250718|09:32:13.918100|S|4|24.735|0|4
C|PFE|20250718|09:32:52.159259|S|100|24.76|0|100
C|PFE|20250718|09:32:57.384439|S|100|24.75|0|100
C|PFE|20250718|09:33:13.401665|S|100|24.7|0|100
C|PFE|20250718|09:33:31.246027|S|100|24.7|0|100
C|PFE|20250718|09:33:52.030290|S|100|24.7|0|100
C|PFE|20250718|09:33:52.055165|S|36|24.7|0|36
C|PFE|20250718|09:34:26.373404|S|100|24.72|0|100
C|PFE|20250718|09:34:26.373405|S|26|24.72|0|26
C|PFE|20250718|09:35:22.996554|S|100|24.74|0|100
C|PFE|20250718|09:35:22.997019|S|100|24.74|0|100
C|PFE|20250718|09:35:45.514643|S|41|24.74|0|41
C|PFE|20250718|09:36:57.331325|S|100|24.74|0|100
C|PFE|20250718|09:37:49.122859|S|100|24.71|0|100
C|PFE|20250718|09:38:39.837634|S|100|24.74|0|100
C|PFE|20250718|09:38:50.516136|S|200|24.755|0|200
C|PFE|20250718|09:39:03.429057|S|100|24.76|0|100
C|PFE|20250718|09:39:17.480701|S|100|24.75|0|100
C|PFE|20250718|09:39:18.388834|S|100|24.75|0|100
C|PFE|20250718|09:39:31.537974|S|100|24.76|0|100
C|PFE|20250718|09:40:15.034434|S|100|24.755|0|100
C|PFE|20250718|09:40:28.951905|S|100|24.75|0|100
C|PFE|20250718|09:40:28.951905|S|1|24.75|0|1
C|PFE|20250718|09:40:28.953135|S|100|24.75|0|100
C|PFE|20250718|09:40:28.953263|S|100|24.75|0|100
C|PFE|20250718|09:40:28.953398|S|100|24.75|0|100
C|PFE|20250718|09:43:26.578682|S|100|24.71|0|100
C|PFE|20250718|09:44:47.513949|S|100|24.7|0|100
C|PFE|20250718|09:45:24.795395|S|70|24.695|0|70
C|PFE|20250718|09:45:28.063509|S|314|24.695|0|314
C|PFE|20250718|09:47:40.322426|S|83|24.66|0|83
C|PFE|20250718|09:48:16.905377|S|2|24.64|0|2
C|PFE|20250718|09:48:17.606355|S|2|24.65|0|2
C|PFE|20250718|09:48:43.801849|S|22|24.64|0|22
C|PFE|20250718|09:49:34.684979|S|99|24.63|0|99
C|PFE|20250718|09:49:38.823726|S|1|24.635|0|1
C|PFE|20250718|09:50:02.724949|S|100|24.63|0|100
C|PFE|20250718|09:50:30.127701|S|68|24.64|0|68
C|PFE|20250718|09:50:41.254081|S|99|24.63|0|99
C|PFE|20250718|09:50:52.864036|S|100|24.63|0|100
C|PFE|20250718|09:51:24.815856|S|4|24.63|0|4
C|PFE|20250718|09:51:36.205176|S|100|24.65|0|100
C|PFE|20250718|09:51:36.444133|S|393|24.645|0|393
C|PFE|20250718|09:51:43.829475|S|100|24.64|0|100
C|PFE|20250718|09:52:07.380506|S|80|24.64|0|80
C|PFE|20250718|09:54:25.411985|S|100|24.605|0|100
C|PFE|20250718|09:54:56.912445|S|100|24.6|0|100
C|PFE|20250718|09:56:32.345943|S|100|24.59|0|100
C|PFE|20250718|09:57:21.797717|S|100|24.61|0|100
C|PFE|20250718|09:58:16.952700|S|1|24.61|0|1
C|PFE|20250718|09:58:25.316912|S|300|24.61|0|300
C|PFE|20250718|10:00:00.580312|S|75|24.62|0|75
C|PFE|20250718|10:00:23.164866|S|100|24.62|0|100
C|PFE|20250718|10:01:56.477301|S|100|24.65|0|100
C|PFE|20250718|10:01:56.477301|S|100|24.65|0|100
C|PFE|20250718|10:02:13.263853|S|8|24.64|0|8
C|PFE|20250718|10:02:15.323118|S|100|24.65|0|100
C|PFE|20250718|10:03:38.498946|S|133|24.645|0|133
C|PFE|20250718|10:03:47.699835|S|200|24.645|0|200
C|PFE|20250718|10:03:48.384457|S|200|24.64|0|200
C|PFE|20250718|10:03:48.384956|S|100|24.65|0|100
C|PFE|20250718|10:03:48.384957|S|100|24.65|0|100
C|PFE|20250718|10:03:48.385104|S|20|24.65|0|20
C|PFE|20250718|10:03:48.385130|S|80|24.65|0|80
C|PFE|20250718|10:03:48.386550|S|5|24.65|0|5
C|PFE|20250718|10:04:26.687793|S|34|24.65|0|34
C|PFE|20250718|10:05:51.070614|S|22|24.66|0|22
C|PFE|20250718|10:05:56.274080|S|200|24.65|0|200
C|PFE|20250718|10:06:05.509479|S|100|24.63|0|100
C|PFE|20250718|10:06:05.509479|S|100|24.63|0|100
C|PFE|20250718|10:06:05.536278|S|100|24.63|0|100
C|PFE|20250718|10:06:05.536278|S|100|24.63|0|100
C|PFE|20250718|10:06:05.545209|S|100|24.63|0|100
C|PFE|20250718|10:06:05.903034|S|87|24.63|0|87
C|PFE|20250718|10:06:05.903034|S|13|24.63|0|13
C|PFE|20250718|10:06:05.929526|S|13|24.63|0|13
C|PFE|20250718|10:08:26.906450|S|100|24.65|0|100
C|PFE|20250718|10:08:58.423189|S|100|24.64|0|100
C|PFE|20250718|10:09:52.887440|S|100|24.63|0|100
C|PFE|20250718|10:10:08.959853|S|30|24.63|0|30
C|PFE|20250718|10:10:28.816507|S|11|24.6|0|11
C|PFE|20250718|10:11:16.117789|S|21|24.61|0|21
C|PFE|20250718|10:12:33.236430|S|48|24.59|0|48
C|PFE|20250718|10:13:16.302940|S|130|24.61|0|130
C|PFE|20250718|10:14:11.432266|S|100|24.61|0|100
C|PFE|20250718|10:14:25.700228|S|616|24.615|0|616
C|PFE|20250718|10:14:26.110915|S|616|24.615|0|616
C|PFE|20250718|10:14:32.894605|S|100|24.615|0|100
C|PFE|20250718|10:14:58.156076|S|1|24.62|0|1
C|PFE|20250718|10:15:32.343385|S|100|24.63|0|100
C|PFE|20250718|10:15:33.912602|S|100|24.63|0|100
C|PFE|20250718|10:15:35.915710|S|100|24.64|0|100
C|PFE|20250718|10:16:24.507221|S|100|24.62|0|100
C|PFE|20250718|10:17:47.370250|S|100|24.62|0|100
C|PFE|20250718|10:19:26.065186|S|100|24.6|0|100
C|PFE|20250718|10:19:48.534441|S|26|24.61|0|26
C|PFE|20250718|10:21:19.788425|S|100|24.59|0|100
C|PFE|20250718|10:21:45.339868|S|100|24.59|0|100
C|PFE|20250718|10:21:45.339869|S|100|24.59|0|100
C|PFE|20250718|10:21:59.905205|S|200|24.59|0|200
C|PFE|20250718|10:21:59.905205|S|100|24.59|0|100
C|PFE|20250718|10:22:05.106872|S|100|24.59|0|100
C|PFE|20250718|10:22:05.107901|S|24|24.59|0|24
C|PFE|20250718|10:22:08.733595|S|100|24.58|0|100
C|PFE|20250718|10:22:19.954895|S|200|24.59|0|200
C|PFE|20250718|10:22:19.954896|S|100|24.59|0|100
C|PFE|20250718|10:22:19.961544|S|100|24.59|0|100
C|PFE|20250718|10:22:19.963418|S|200|24.59|0|200
C|PFE|20250718|10:22:25.316809|S|2|24.59|0|2
C|PFE|20250718|10:22:47.369442|S|2|24.59|0|2
C|PFE|20250718|10:23:39.207390|S|4|24.59|0|4
C|PFE|20250718|10:23:51.747132|S|96|24.59|0|96
C|PFE|20250718|10:23:51.747132|S|104|24.59|0|104
C|PFE|20250718|10:23:52.251049|S|104|24.59|0|104
C|PFE|20250718|10:23:52.251049|S|100|24.59|0|100
C|PFE|20250718|10:23:52.251049|S|96|24.59|0|96
C|PFE|20250718|10:24:53.130676|S|300|24.59|0|300
C|PFE|20250718|10:24:53.130677|S|70|24.59|0|70
C|PFE|20250718|10:25:45.852264|S|100|24.58|0|100
C|PFE|20250718|10:25:45.874710|S|100|24.58|0|100
C|PFE|20250718|10:25:45.925110|S|100|24.58|0|100
C|PFE|20250718|10:25:45.925110|S|235|24.58|0|235
C|PFE|20250718|10:25:46.416195|S|100|24.58|0|100
C|PFE|20250718|10:25:54.253242|S|100|24.58|0|100
C|PFE|20250718|10:25:56.154933|S|100|24.58|0|100
C|PFE|20250718|10:26:49.254811|S|115|24.56|0|115
C|PFE|20250718|10:26:49.254819|S|185|24.56|0|185
C|PFE|20250718|10:26:52.017674|S|100|24.57|0|100
C|PFE|20250718|10:26:52.017674|S|100|24.57|0|100
C|PFE|20250718|10:26:52.018266|S|200|24.57|0|200
C|PFE|20250718|10:26:52.018266|S|100|24.57|0|100
C|PFE|20250718|10:26:52.018350|S|100|24.57|0|100
C|PFE|20250718|10:26:58.456383|S|300|24.57|0|300
C|PFE|20250718|10:26:59.361419|S|200|24.57|0|200
C|PFE|20250718|10:27:24.619018|S|100|24.56|0|100
C|PFE|20250718|10:27:28.994664|S|100|24.56|0|100
C|PFE|20250718|10:27:40.957085|S|100|24.57|0|100
C|PFE|20250718|10:27:42.011585|S|100|24.57|0|100
C|PFE|20250718|10:27:45.868206|S|100|24.57|0|100
C|PFE|20250718|10:28:05.716433|S|100|24.58|0|100
C|PFE|20250718|10:28:22.150965|S|100|24.57|0|100
C|PFE|20250718|10:28:23.967723|S|100|24.58|0|100
C|PFE|20250718|10:28:23.967724|S|300|24.58|0|300
C|PFE|20250718|10:28:23.968637|S|30|24.59|0|30
C|PFE|20250718|10:30:16.114052|S|100|24.59|0|100
C|PFE|20250718|10:30:37.333618|S|100|24.585|0|100
C|PFE|20250718|10:30:45.608724|S|100|24.58|0|100
C|PFE|20250718|10:31:07.394495|S|100|24.585|0|100
C|PFE|20250718|10:31:42.070579|S|184|24.6|0|184
C|PFE|20250718|10:31:42.133619|S|105|24.6|0|105
C|PFE|20250718|10:31:42.634869|S|40|24.59|0|40
C|PFE|20250718|10:31:45.422540|E|16|24.59|0|16
C|PFE|20250718|10:32:46.673573|S|44|24.59|0|44
C|PFE|20250718|10:35:19.745259|S|100|24.61|0|100
C|PFE|20250718|10:35:19.745260|S|200|24.61|0|200
C|PFE|20250718|10:36:49.910361|E|3|24.58|0|3
C|PFE|20250718|10:37:33.960321|S|1|24.55|0|1
C|PFE|20250718|10:37:48.707052|S|100|24.55|0|100
C|PFE|20250718|10:39:01.289431|S|15|24.55|0|15
C|PFE|20250718|10:39:38.317681|S|100|24.54|0|100
C|PFE|20250718|10:41:13.574397|S|2|24.54|0|2
C|PFE|20250718|10:41:22.922197|S|398|24.54|0|398
C|PFE|20250718|10:41:22.922198|S|100|24.54|0|100
C|PFE|20250718|10:41:22.922885|S|200|24.54|0|200
C|PFE|20250718|10:41:37.876832|S|100|24.52|0|100
C|PFE|20250718|10:41:51.423381|S|100|24.52|0|100
C|PFE|20250718|10:42:24.410652|S|100|24.51|0|100
C|PFE|20250718|10:42:24.572590|S|83|24.515|0|83
C|PFE|20250718|10:42:53.958263|S|267|24.52|0|267
C|PFE|20250718|10:42:53.958263|S|100|24.52|0|100
C|PFE|20250718|10:43:38.135568|S|13|24.51|0|13
C|PFE|20250718|10:43:48.933770|S|160|24.51|0|160
C|PFE|20250718|10:44:23.330609|S|1200|24.505|0|1200
C|PFE|20250718|10:44:54.906969|S|100|24.49|0|100
C|PFE|20250718|10:44:58.013068|S|1|24.48|0|1
C|PFE|20250718|10:45:08.329435|S|100|24.49|0|100
C|PFE|20250718|10:45:18.848154|S|100|24.49|0|100
C|PFE|20250718|10:45:36.742828|S|1|24.49|0|1
C|PFE|20250718|10:46:10.616652|S|1|24.5|0|1
C|PFE|20250718|10:46:19.260094|S|1|24.5|0|1
C|PFE|20250718|10:46:50.780642|S|100|24.48|0|100
C|PFE|20250718|10:46:50.780642|S|600|24.48|0|600
C|PFE|20250718|10:47:08.805389|S|100|24.48|0|100
C|PFE|20250718|10:47:08.805389|S|600|24.48|0|600
C|PFE|20250718|10:47:23.208763|S|98|24.5|0|98
C|PFE|20250718|10:47:23.208763|S|379|24.5|0|379
C|PFE|20250718|10:47:23.210277|S|100|24.5|0|100
C|PFE|20250718|10:47:38.685199|S|100|24.51|0|100
C|PFE|20250718|10:47:38.686388|S|100|24.51|0|100
C|PFE|20250718|10:49:13.155363|S|300|24.525|0|300
C|PFE|20250718|10:49:13.169136|S|100|24.53|0|100
C|PFE|20250718|10:49:38.702188|S|500|24.55|0|500
C|PFE|20250718|10:54:48.417152|S|500|24.58|0|500
C|PFE|20250718|10:57:37.268172|S|100|24.55|0|100
C|PFE|20250718|10:59:42.760174|S|100|24.54|0|100
C|PFE|20250718|10:59:42.761107|S|100|24.54|0|100
C|PFE|20250718|11:00:48.783118|S|400|24.54|0|400
C|PFE|20250718|11:00:48.783118|S|100|24.54|0|100
C|PFE|20250718|11:00:56.884525|S|9|24.53|0|9
C|PFE|20250718|11:01:08.350936|S|400|24.54|0|400
C|PFE|20250718|11:01:33.024277|S|300|24.535|0|300
C|PFE|20250718|11:01:33.024277|S|4|24.53|0|4
C|PFE|20250718|11:03:27.020423|S|100|24.54|0|100
C|PFE|20250718|11:03:27.020423|S|400|24.54|0|400
C|PFE|20250718|11:03:53.205848|S|87|24.55|0|87
C|PFE|20250718|11:03:53.227887|S|13|24.55|0|13
C|PFE|20250718|11:03:53.227887|S|400|24.55|0|400
C|PFE|20250718|11:03:53.250021|S|400|24.55|0|400
C|PFE|20250718|11:03:53.250021|S|100|24.55|0|100
C|PFE|20250718|11:03:53.289640|S|400|24.55|0|400
C|PFE|20250718|11:03:53.289640|S|100|24.55|0|100
C|PFE|20250718|11:03:53.311018|S|100|24.55|0|100
C|PFE|20250718|11:03:53.311018|S|119|24.55|0|119
C|PFE|20250718|11:03:53.332113|S|100|24.55|0|100
C|PFE|20250718|11:03:53.359903|S|100|24.55|0|100
C|PFE|20250718|11:03:53.800170|S|100|24.55|0|100
C|PFE|20250718|11:03:55.358704|S|100|24.56|0|100
C|PFE|20250718|11:04:06.437174|S|100|24.58|0|100
C|PFE|20250718|11:06:19.569389|S|30|24.58|0|30
C|PFE|20250718|11:06:19.569389|S|6|24.58|0|6
C|PFE|20250718|11:06:19.569390|S|100|24.58|0|100
C|PFE|20250718|11:06:26.803872|S|100|24.58|0|100
C|PFE|20250718|11:07:03.050155|S|5|24.58|0|5
C|PFE|20250718|11:08:24.302429|S|100|24.59|0|100
C|PFE|20250718|11:09:12.750684|S|100|24.58|0|100
C|PFE|20250718|11:09:12.950616|S|100|24.57|0|100
C|PFE|20250718|11:09:12.951313|S|79|24.57|0|79
C|PFE|20250718|11:09:12.951314|S|100|24.57|0|100
C|PFE|20250718|11:09:12.952528|S|100|24.57|0|100
C|PFE|20250718|11:10:23.903960|S|100|24.59|0|100
C|PFE|20250718|11:11:09.375951|S|4|24.575|0|4
C|PFE|20250718|11:12:12.491998|S|1|24.55|0|1
C|PFE|20250718|11:14:15.956911|S|100|24.55|0|100
C|PFE|20250718|11:15:36.472593|S|60|24.55|0|60
C|PFE|20250718|11:15:36.472593|S|300|24.55|0|300
C|PFE|20250718|11:15:46.383788|S|1509|24.545|0|1509
C|PFE|20250718|11:16:41.809807|S|100|24.56|0|100
C|PFE|20250718|11:16:45.998749|S|200|24.56|0|200
C|PFE|20250718|11:16:45.998750|S|100|24.56|0|100
C|PFE|20250718|11:16:52.782092|S|100|24.56|0|100
C|PFE|20250718|11:18:16.340696|S|100|24.57|0|100
C|PFE|20250718|11:19:32.617994|S|100|24.54|0|100
C|PFE|20250718|11:19:32.617995|S|83|24.54|0|83
C|PFE|20250718|11:19:32.618466|S|70|24.54|0|70
C|PFE|20250718|11:21:05.544906|S|15|24.53|0|15
C|PFE|20250718|11:21:33.348192|S|100|24.52|0|100
C|PFE|20250718|11:23:27.907920|S|42|24.52|0|42
C|PFE|20250718|11:26:49.619401|S|46|24.545|0|46
C|PFE|20250718|11:28:03.182168|S|300|24.55|0|300
C|PFE|20250718|11:28:03.182168|S|100|24.55|0|100
C|PFE|20250718|11:30:11.385344|S|100|24.54|0|100
C|PFE|20250718|11:30:59.611761|S|100|24.54|0|100
C|PFE|20250718|11:32:33.322279|S|100|24.57|0|100
C|PFE|20250718|11:32:41.428409|S|100|24.57|0|100
C|PFE|20250718|11:34:37.664178|S|100|24.54|0|100
C|PFE|20250718|11:34:37.664178|S|24|24.54|0|24
C|PFE|20250718|11:34:37.664178|S|300|24.54|0|300
C|PFE|20250718|11:37:03.847425|S|100|24.52|0|100
C|PFE|20250718|11:37:32.086571|S|100|24.52|0|100
C|PFE|20250718|11:37:58.548940|S|100|24.52|0|100
C|PFE|20250718|11:38:00.401424|S|100|24.52|0|100
C|PFE|20250718|11:38:24.176577|S|100|24.515|0|100
C|PFE|20250718|11:38:51.325591|S|100|24.52|0|100
C|PFE|20250718|11:39:21.556185|S|100|24.515|0|100
C|PFE|20250718|11:39:49.801598|S|100|24.52|0|100
C|PFE|20250718|11:40:09.321805|S|21|24.53|0|21
C|PFE|20250718|11:40:15.168212|S|79|24.53|0|79
C|PFE|20250718|11:40:32.593237|S|100|24.525|0|100
C|PFE|20250718|11:42:56.693884|S|1|24.5|0|1
C|PFE|20250718|11:42:56.693885|S|56|24.5|0|56
C|PFE|20250718|11:44:37.785355|S|100|24.51|0|100
C|PFE|20250718|11:48:56.666487|S|100|24.51|0|100
C|PFE|20250718|11:48:58.636347|S|400|24.51|0|400
C|PFE|20250718|11:48:58.636348|S|100|24.51|0|100
C|PFE|20250718|11:50:16.060335|S|200|24.505|0|200
C|PFE|20250718|11:50:53.084925|S|100|24.52|0|100
C|PFE|20250718|11:50:53.084925|S|400|24.52|0|400
C|PFE|20250718|11:51:04.982278|S|100|24.52|0|100
C|PFE|20250718|11:52:04.551269|S|100|24.53|0|100
C|PFE|20250718|11:52:06.404605|S|300|24.53|0|300
C|PFE|20250718|11:52:06.404605|S|100|24.53|0|100
C|PFE|20250718|11:52:20.112881|S|47|24.54|0|47
C|PFE|20250718|11:53:43.901057|S|4|24.54|0|4
C|PFE|20250718|11:53:50.650738|S|8|24.53|0|8
C|PFE|20250718|11:55:23.431046|S|10|24.53|0|10
C|PFE|20250718|11:59:37.353850|S|43|24.5|0|43
C|PFE|20250718|12:00:51.028458|S|100|24.51|0|100
C|PFE|20250718|12:02:58.344916|S|7|24.49|0|7
C|PFE|20250718|12:03:27.630127|S|40|24.49|0|40
C|PFE|20250718|12:03:51.751371|S|2|24.49|0|2
C|PFE|20250718|12:04:38.204691|S|50|24.48|0|50
C|PFE|20250718|12:05:16.107980|S|500|24.48|0|500
C|PFE|20250718|12:05:16.107981|S|100|24.48|0|100
C|PFE|20250718|12:07:05.115495|S|42|24.46|0|42
C|PFE|20250718|12:07:22.343443|S|300|24.465|0|300
C|PFE|20250718|12:08:10.662803|S|100|24.46|0|100
C|PFE|20250718|12:08:11.510828|S|1|24.46|0|1
C|PFE|20250718|12:08:11.511290|S|1|24.46|0|1
C|PFE|20250718|12:08:11.511689|S|1|24.46|0|1
C|PFE|20250718|12:11:48.666328|S|100|24.47|0|100
C|PFE|20250718|12:13:28.257777|S|4|24.485|0|4
C|PFE|20250718|12:13:30.288916|S|87|24.485|0|87
C|PFE|20250718|12:14:05.046419|S|100|24.485|0|100
C|PFE|20250718|12:14:07.737386|S|5|24.485|0|5
C|PFE|20250718|12:14:54.822915|S|100|24.49|0|100
C|PFE|20250718|12:15:44.158809|S|100|24.485|0|100
C|PFE|20250718|12:15:48.016175|S|78|24.48|0|78
C|PFE|20250718|12:20:26.121767|S|5|24.465|0|5
C|PFE|20250718|12:20:59.372838|S|100|24.45|0|100
C|PFE|20250718|12:21:55.922748|S|100|24.43|0|100
C|PFE|20250718|12:23:20.181988|S|500|24.46|0|500
C|PFE|20250718|12:23:20.181988|S|100|24.46|0|100
C|PFE|20250718|12:24:36.248148|S|100|24.46|0|100
C|PFE|20250718|12:25:45.227904|S|100|24.45|0|100
C|PFE|20250718|12:25:48.743634|S|100|24.45|0|100
C|PFE|20250718|12:25:50.540407|S|100|24.45|0|100
C|PFE|20250718|12:25:50.540407|S|258|24.45|0|258
C|PFE|20250718|12:26:03.740700|S|2|24.45|0|2
C|PFE|20250718|12:26:03.740713|S|2|24.45|0|2
C|PFE|20250718|12:27:27.386875|S|1|24.44|0|1
C|PFE|20250718|12:27:48.897238|S|100|24.44|0|100
C|PFE|20250718|12:28:39.014961|S|19|24.45|0|19
C|PFE|20250718|12:29:16.227288|S|100|24.46|0|100
C|PFE|20250718|12:29:50.601772|S|4|24.46|0|4
C|PFE|20250718|12:30:04.345470|S|80|24.47|0|80
C|PFE|20250718|12:31:34.718820|S|3|24.46|0|3
C|PFE|20250718|12:31:58.017146|S|30|24.46|0|30
C|PFE|20250718|12:32:47.334550|S|100|24.47|0|100
C|PFE|20250718|12:33:42.155751|S|5|24.49|0|5
C|PFE|20250718|12:33:43.059785|S|111|24.49|0|111
C|PFE|20250718|12:33:43.139881|S|14458|24.5|0|14458
C|PFE|20250718|12:33:43.141058|S|100|24.5|0|100
C|PFE|20250718|12:34:37.856348|S|100|24.49|0|100
C|PFE|20250718|12:35:55.041062|S|2|24.51|0|2
C|PFE|20250718|12:35:55.042713|S|98|24.51|0|98
C|PFE|20250718|12:39:30.692200|S|30|24.495|0|30
C|PFE|20250718|12:42:00.690208|S|24|24.49|0|24
C|PFE|20250718|12:42:00.694222|S|138|24.49|0|138
C|PFE|20250718|12:43:41.712217|S|100|24.47|0|100
C|PFE|20250718|12:44:05.803820|S|113|24.47|0|113
C|PFE|20250718|12:46:44.640245|S|100|24.49|0|100
C|PFE|20250718|12:46:44.640245|S|300|24.49|0|300
C|PFE|20250718|12:46:44.720441|S|15|24.49|0|15
C|PFE|20250718|12:46:46.287193|S|92|24.5|0|92
C|PFE|20250718|12:46:46.287193|S|100|24.5|0|100
C|PFE|20250718|12:50:00.229117|S|11|24.48|0|11
C|PFE|20250718|12:50:00.229117|S|100|24.48|0|100
C|PFE|20250718|12:50:45.508886|S|100|24.47|0|100
C|PFE|20250718|12:51:12.357030|S|19|24.47|0|19
C|PFE|20250718|12:51:17.116061|S|74|24.47|0|74
C|PFE|20250718|12:51:18.750602|S|100|24.47|0|100
C|PFE|20250718|12:51:23.222691|S|53|24.47|0|53
C|PFE|20250718|12:51:33.164232|S|6|24.46|0|6
C|PFE|20250718|12:51:35.741882|S|100|24.46|0|100
C|PFE|20250718|12:54:51.747555|S|21|24.47|0|21
C|PFE|20250718|12:56:36.675609|S|32|24.46|0|32
C|PFE|20250718|12:59:14.773889|S|100|24.43|0|100
C|PFE|20250718|13:01:42.324821|S|10|24.42|0|10
C|PFE|20250718|13:01:42.324821|S|43|24.42|0|43
C|PFE|20250718|13:01:42.324821|S|5|24.42|0|5
C|PFE|20250718|13:03:35.966255|E|1|24.41|0|1
C|PFE|20250718|13:03:42.549329|S|100|24.42|0|100
C|PFE|20250718|13:05:21.969846|S|1207|24.43|0|1207
C|PFE|20250718|13:05:27.594656|S|1|24.43|0|1
C|PFE|20250718|13:05:56.045278|S|33|24.44|0|33
C|PFE|20250718|13:06:28.008782|S|24|24.44|0|24
C|PFE|20250718|13:06:37.983395|S|100|24.445|0|100
C|PFE|20250718|13:08:54.728400|S|200|24.46|0|200
C|PFE|20250718|13:09:01.637595|S|100|24.45|0|100
C|PFE|20250718|13:10:40.301192|S|100|24.48|0|100
C|PFE|20250718|13:11:05.609230|S|100|24.48|0|100
C|PFE|20250718|13:15:12.509006|S|100|24.5|0|100
C|PFE|20250718|13:15:20.705258|S|19|24.49|0|19
C|PFE|20250718|13:17:27.958243|S|11|24.475|0|11
C|PFE|20250718|13:18:21.549415|S|100|24.47|0|100
C|PFE|20250718|13:18:21.549415|S|400|24.47|0|400
C|PFE|20250718|13:19:21.111961|S|3|24.46|0|3
C|PFE|20250718|13:19:21.111962|S|100|24.46|0|100
C|PFE|20250718|13:20:46.690696|S|979|24.44|0|979
C|PFE|20250718|13:21:32.437103|S|5|24.43|0|5
C|PFE|20250718|13:21:38.364988|S|9|24.43|0|9
C|PFE|20250718|13:22:26.962124|S|20|24.43|0|20
C|PFE|20250718|13:23:32.080283|S|500|24.43|0|500
C|PFE|20250718|13:23:32.080283|S|100|24.43|0|100
C|PFE|20250718|13:23:40.129538|S|500|24.44|0|500
C|PFE|20250718|13:23:41.162932|S|500|24.44|0|500
C|PFE|20250718|13:23:41.162932|S|100|24.44|0|100
C|PFE|20250718|13:23:41.163338|S|500|24.44|0|500
C|PFE|20250718|13:23:41.175496|S|262|24.44|0|262
C|PFE|20250718|13:23:47.897118|S|100|24.44|0|100
C|PFE|20250718|13:25:17.312076|S|100|24.445|0|100
C|PFE|20250718|13:28:34.299083|S|4|24.43|0|4
C|PFE|20250718|13:29:26.261440|S|5|24.425|0|5
C|PFE|20250718|13:29:31.028049|S|100|24.42|0|100
C|PFE|20250718|13:29:43.535807|S|7|24.425|0|7
C|PFE|20250718|13:30:13.761772|S|87|24.43|0|87
C|PFE|20250718|13:30:35.695657|S|6|24.43|0|6
C|PFE|20250718|13:32:17.664998|S|27|24.44|0|27
C|PFE|20250718|13:32:52.702181|S|3|24.445|0|3
C|PFE|20250718|13:34:44.358987|S|5|24.44|0|5
C|PFE|20250718|13:34:44.358987|S|100|24.44|0|100
C|PFE|20250718|13:34:50.820377|S|78|24.45|0|78
C|PFE|20250718|13:35:16.420768|S|30|24.45|0|30
C|PFE|20250718|13:37:46.037396|S|400|24.45|0|400
C|PFE|20250718|13:38:46.617176|S|100|24.44|0|100
C|PFE|20250718|13:38:46.617176|S|100|24.44|0|100
C|PFE|20250718|13:38:46.617176|S|12|24.44|0|12
C|PFE|20250718|13:38:46.617176|S|81|24.44|0|81
C|PFE|20250718|13:38:46.617177|S|7|24.44|0|7
C|PFE|20250718|13:39:17.458654|S|1|24.44|0|1
C|PFE|20250718|13:39:17.458654|S|93|24.44|0|93
C|PFE|20250718|13:41:56.451232|S|90|24.44|0|90
C|PFE|20250718|13:43:02.875790|S|100|24.46|0|100
C|PFE|20250718|13:43:02.875791|S|400|24.46|0|400
C|PFE|20250718|13:44:32.003975|S|1|24.48|0|1
C|PFE|20250718|13:47:30.788583|S|100|24.46|0|100
C|PFE|20250718|13:47:30.788583|S|222|24.46|0|222
C|PFE|20250718|13:48:05.512080|S|100|24.46|0|100
C|PFE|20250718|13:50:37.695750|S|2|24.45|0|2
C|PFE|20250718|13:51:37.304471|S|100|24.45|0|100
C|PFE|20250718|13:51:41.126708|S|19|24.45|0|19
C|PFE|20250718|13:51:41.126752|S|19|24.45|0|19
C|PFE|20250718|13:52:21.229105|S|12|24.45|0|12
C|PFE|20250718|13:52:37.592667|S|400|24.45|0|400
C|PFE|20250718|13:52:37.592667|S|100|24.45|0|100
C|PFE|20250718|13:53:12.792565|S|5|24.44|0|5
C|PFE|20250718|13:53:12.792565|S|48|24.44|0|48
C|PFE|20250718|13:54:35.618507|S|22|24.45|0|22
C|PFE|20250718|13:54:50.229719|S|173|24.45|0|173
C|PFE|20250718|13:56:53.259577|S|100|24.45|0|100
C|PFE|20250718|13:56:56.032582|S|100|24.45|0|100
C|PFE|20250718|13:57:02.704287|S|100|24.45|0|100
C|PFE|20250718|13:57:06.592173|S|400|24.45|0|400
C|PFE|20250718|13:57:06.592174|S|44|24.45|0|44
C|PFE|20250718|13:59:37.528984|S|100|24.45|0|100
C|PFE|20250718|14:00:19.974263|S|42|24.47|0|42
C|PFE|20250718|14:01:37.466391|S|100|24.46|0|100
C|PFE|20250718|14:01:51.799462|S|400|24.47|0|400
C|PFE|20250718|14:01:57.430038|S|100|24.47|0|100
C|PFE|20250718|14:05:21.426934|S|100|24.45|0|100
C|PFE|20250718|14:05:39.800879|S|70|24.45|0|70
C|PFE|20250718|14:05:52.657529|S|200|24.45|0|200
C|PFE|20250718|14:08:58.401641|S|100|24.44|0|100
C|PFE|20250718|14:09:06.698603|S|100|24.43|0|100
C|PFE|20250718|14:12:08.684438|S|500|24.44|0|500
C|PFE|20250718|14:12:08.684438|S|100|24.44|0|100
C|PFE|20250718|14:12:32.741086|S|500|24.43|0|500
C|PFE|20250718|14:12:32.741086|S|100|24.43|0|100
C|PFE|20250718|14:14:14.218746|S|5|24.42|0|5
C|PFE|20250718|14:15:45.259488|S|100|24.41|0|100
C|PFE|20250718|14:15:55.414451|S|20|24.4|0|20
C|PFE|20250718|14:17:48.033028|S|600|24.41|0|600
C|PFE|20250718|14:19:12.094394|S|18|24.415|0|18
C|PFE|20250718|14:19:48.366167|S|18|24.42|0|18
C|PFE|20250718|14:19:50.992666|S|3|24.42|0|3
C|PFE|20250718|14:20:07.662926|S|100|24.42|0|100
C|PFE|20250718|14:20:39.591323|S|100|24.42|0|100
C|PFE|20250718|14:21:05.048024|S|100|24.43|0|100
C|PFE|20250718|14:21:07.191785|S|100|24.43|0|100
C|PFE|20250718|14:21:22.529292|S|100|24.43|0|100
C|PFE|20250718|14:21:22.529293|S|27|24.43|0|27
C|PFE|20250718|14:21:22.529293|S|31|24.43|0|31
C|PFE|20250718|14:23:32.014489|S|29|24.45|0|29
C|PFE|20250718|14:23:32.014490|S|100|24.45|0|100
C|PFE|20250718|14:23:34.330190|S|100|24.45|0|100
C|PFE|20250718|14:24:04.133324|S|3|24.46|0|3
C|PFE|20250718|14:24:14.847077|S|10|24.45|0|10
C|PFE|20250718|14:25:24.789160|S|500|24.45|0|500
C|PFE|20250718|14:25:24.789160|S|100|24.45|0|100
C|PFE|20250718|14:25:24.875007|S|190|24.45|0|190
C|PFE|20250718|14:28:08.994700|S|400|24.43|0|400
C|PFE|20250718|14:28:20.536489|S|100|24.42|0|100
C|PFE|20250718|14:28:20.536489|S|500|24.42|0|500
C|PFE|20250718|14:28:36.574652|S|100|24.42|0|100
C|PFE|20250718|14:29:24.720107|S|100|24.42|0|100
C|PFE|20250718|14:29:35.326445|S|5|24.42|0|5
C|PFE|20250718|14:29:52.943957|S|10|24.42|0|10
C|PFE|20250718|14:30:04.236133|S|41|24.42|0|41
C|PFE|20250718|14:30:16.614557|S|87|24.42|0|87
C|PFE|20250718|14:31:00.178070|S|400|24.42|0|400
C|PFE|20250718|14:32:34.375202|S|100|24.41|0|100
C|PFE|20250718|14:37:03.809332|S|90|24.41|0|90
C|PFE|20250718|14:37:03.809332|S|9|24.41|0|9
C|PFE|20250718|14:38:07.277795|S|4|24.41|0|4
C|PFE|20250718|14:38:07.650000|S|41|24.41|0|41
C|PFE|20250718|14:38:07.650000|S|50|24.41|0|50
C|PFE|20250718|14:38:07.650000|S|96|24.41|0|96
C|PFE|20250718|14:38:07.682238|S|100|24.41|0|100
C|PFE|20250718|14:38:07.682663|S|6|24.41|0|6
C|PFE|20250718|14:39:16.155608|S|97|24.41|0|97
C|PFE|20250718|14:39:16.160768|S|100|24.41|0|100
C|PFE|20250718|14:40:18.785568|S|100|24.41|0|100
C|PFE|20250718|14:40:18.785569|S|200|24.41|0|200
C|PFE|20250718|14:40:18.786669|S|100|24.41|0|100
C|PFE|20250718|14:41:22.161090|S|100|24.4|0|100
C|PFE|20250718|14:41:22.161090|S|55|24.4|0|55
C|PFE|20250718|14:41:50.273984|S|100|24.41|0|100
C|PFE|20250718|14:45:59.253411|S|27|24.44|0|27
C|PFE|20250718|14:46:17.442856|S|100|24.44|0|100
C|PFE|20250718|14:51:48.821171|S|100|24.44|0|100
C|PFE|20250718|14:52:40.099940|S|293|24.44|0|293
C|PFE|20250718|14:52:40.099940|S|100|24.44|0|100
C|PFE|20250718|14:54:47.393455|S|6|24.46|0|6
C|PFE|20250718|14:57:36.288147|S|100|24.44|0|100
C|PFE|20250718|14:58:12.815811|S|100|24.45|0|100
C|PFE|20250718|14:58:12.815811|S|400|24.45|0|400
C|PFE|20250718|14:59:11.129562|S|100|24.46|0|100
C|PFE|20250718|14:59:11.267789|S|20|24.47|0|20
C|PFE|20250718|14:59:11.267789|S|100|24.47|0|100
C|PFE|20250718|14:59:37.016210|S|13|24.475|0|13
C|PFE|20250718|14:59:45.948639|S|1|24.475|0|1
C|PFE|20250718|14:59:49.420088|S|9|24.48|0|9
C|PFE|20250718|15:00:33.361348|S|100|24.47|0|100
C|PFE|20250718|15:02:20.566152|S|13|24.48|0|13
C|PFE|20250718|15:03:22.734893|S|100|24.47|0|100
C|PFE|20250718|15:04:12.702522|S|10|24.48|0|10
C|PFE|20250718|15:04:17.940619|S|1|24.48|0|1
C|PFE|20250718|15:04:21.499874|S|127|24.48|0|127
C|PFE|20250718|15:04:43.529078|S|2|24.48|0|2
C|PFE|20250718|15:07:41.847458|S|100|24.47|0|100
C|PFE|20250718|15:07:43.060280|S|100|24.47|0|100
C|PFE|20250718|15:07:44.635601|S|100|24.47|0|100
C|PFE|20250718|15:08:27.523598|S|13|24.48|0|13
C|PFE|20250718|15:10:21.218791|S|100|24.47|0|100
C|PFE|20250718|15:10:37.280057|S|100|24.47|0|100
C|PFE|20250718|15:10:37.383387|S|85|24.47|0|85
C|PFE|20250718|15:11:22.361550|S|100|24.47|0|100
C|PFE|20250718|15:12:11.321836|S|79|24.45|0|79
C|PFE|20250718|15:12:25.954338|S|50|24.46|0|50
C|PFE|20250718|15:12:41.994016|S|56|24.46|0|56
C|PFE|20250718|15:14:41.866605|S|100|24.47|0|100
C|PFE|20250718|15:14:41.866605|S|43|24.47|0|43
C|PFE|20250718|15:15:18.885391|S|13|24.48|0|13
C|PFE|20250718|15:15:32.279260|S|60|24.48|0|60
C|PFE|20250718|15:15:47.449898|S|9|24.48|0|9
C|PFE|20250718|15:16:00.401039|S|3|24.48|0|3
C|PFE|20250718|15:16:02.379616|S|100|24.48|0|100
C|PFE|20250718|15:16:12.808917|S|8|24.48|0|8
C|PFE|20250718|15:16:12.808917|S|5|24.48|0|5
C|PFE|20250718|15:16:38.871186|S|7|24.48|0|7
C|PFE|20250718|15:16:57.090738|S|2|24.48|0|2
C|PFE|20250718|15:17:02.870002|S|13|24.48|0|13
C|PFE|20250718|15:17:29.635955|S|2|24.48|0|2
C|PFE|20250718|15:18:15.288329|S|13|24.48|0|13
C|PFE|20250718|15:18:20.078955|S|2|24.48|0|2
C|PFE|20250718|15:18:26.743740|S|4|24.48|0|4
C|PFE|20250718|15:18:26.743741|S|12|24.48|0|12
C|PFE|20250718|15:18:26.743741|S|8|24.48|0|8
C|PFE|20250718|15:18:26.743741|S|6|24.48|0|6
C|PFE|20250718|15:18:39.604196|S|2|24.48|0|2
C|PFE|20250718|15:18:51.883352|S|183|24.48|0|183
C|PFE|20250718|15:18:52.014615|S|100|24.48|0|100
C|PFE|20250718|15:19:02.025158|S|13|24.48|0|13
C|PFE|20250718|15:19:03.187791|S|4|24.48|0|4
C|PFE|20250718|15:19:07.512799|S|100|24.48|0|100
C|PFE|20250718|15:19:10.248236|S|2|24.48|0|2
C|PFE|20250718|15:19:29.953950|S|13|24.48|0|13
C|PFE|20250718|15:19:51.081082|S|12|24.475|0|12
C|PFE|20250718|15:20:09.272771|S|2|24.48|0|2
C|PFE|20250718|15:20:17.201857|S|50|24.47|0|50
C|PFE|20250718|15:20:19.390284|S|3|24.48|0|3
C|PFE|20250718|15:20:19.390284|S|4|24.48|0|4
C|PFE|20250718|15:20:19.390284|S|6|24.48|0|6
C|PFE|20250718|15:20:19.390284|S|11|24.48|0|11
C|PFE|20250718|15:20:59.140294|S|200|24.48|0|200
C|PFE|20250718|15:20:59.140294|S|6|24.48|0|6
C|PFE|20250718|15:22:09.921594|S|2|24.48|0|2
C|PFE|20250718|15:22:32.810622|S|4|24.48|0|4
C|PFE|20250718|15:22:32.810622|S|7|24.48|0|7
C|PFE|20250718|15:22:32.810622|S|3|24.48|0|3
C|PFE|20250718|15:22:32.810623|S|11|24.48|0|11
C|PFE|20250718|15:22:32.810623|S|25|24.48|0|25
C|PFE|20250718|15:22:38.454585|S|7|24.48|0|7
C|PFE|20250718|15:22:53.815694|S|4|24.48|0|4
C|PFE|20250718|15:23:02.320224|S|100|24.49|0|100
C|PFE|20250718|15:23:04.280862|S|100|24.495|0|100
C|PFE|20250718|15:23:49.195719|S|2|24.5|0|2
C|PFE|20250718|15:24:08.503518|S|2|24.5|0|2
C|PFE|20250718|15:24:11.441303|S|50|24.49|0|50
C|PFE|20250718|15:24:18.438481|S|3|24.5|0|3
C|PFE|20250718|15:24:49.560672|S|2|24.5|0|2
C|PFE|20250718|15:25:25.528084|S|73|24.5|0|73
C|PFE|20250718|15:25:25.528084|S|4|24.5|0|4
C|PFE|20250718|15:25:35.789927|S|2|24.5|0|2
C|PFE|20250718|15:25:59.525882|S|2|24.5|0|2
C|PFE|20250718|15:26:43.875587|S|126|24.49|0|126
C|PFE|20250718|15:27:15.399296|S|100|24.49|0|100
C|PFE|20250718|15:27:32.118669|S|5|24.49|0|5
C|PFE|20250718|15:27:47.810168|S|2|24.49|0|2
C|PFE|20250718|15:27:51.378093|S|100|24.49|0|100
C|PFE|20250718|15:27:51.378093|S|1|24.49|0|1
C|PFE|20250718|15:28:45.172531|S|1|24.49|0|1
C|PFE|20250718|15:29:04.639217|S|4|24.49|0|4
C|PFE|20250718|15:29:04.639217|S|5|24.49|0|5
C|PFE|20250718|15:29:04.639218|S|8|24.49|0|8
C|PFE|20250718|15:29:32.767078|S|4|24.5|0|4
C|PFE|20250718|15:29:34.591617|S|2|24.5|0|2
C|PFE|20250718|15:29:43.904599|S|58|24.5|0|58
C|PFE|20250718|15:29:49.529791|S|2|24.5|0|2
C|PFE|20250718|15:29:52.439193|S|40|24.5|0|40
C|PFE|20250718|15:30:15.843585|S|7|24.5|0|7
C|PFE|20250718|15:30:15.843585|S|10|24.5|0|10
C|PFE|20250718|15:30:15.843586|S|33|24.5|0|33
C|PFE|20250718|15:30:46.554980|S|30|24.49|0|30
C|PFE|20250718|15:31:55.406903|S|32|24.49|0|32
C|PFE|20250718|15:31:55.406904|S|16|24.49|0|16
C|PFE|20250718|15:32:45.044530|S|200|24.49|0|200
C|PFE|20250718|15:32:45.044530|S|100|24.49|0|100
C|PFE|20250718|15:33:10.616259|S|100|24.48|0|100
C|PFE|20250718|15:33:10.616259|S|25|24.48|0|25
C|PFE|20250718|15:34:01.143598|S|5|24.48|0|5
C|PFE|20250718|15:34:01.143598|S|7|24.48|0|7
C|PFE|20250718|15:34:07.049704|S|2|24.48|0|2
C|PFE|20250718|15:34:18.079216|S|25|24.49|0|25
C|PFE|20250718|15:34:18.079216|S|100|24.49|0|100
C|PFE|20250718|15:34:27.801886|S|100|24.48|0|100
C|PFE|20250718|15:34:48.231219|S|100|24.48|0|100
C|PFE|20250718|15:34:55.971252|S|20|24.485|0|20
C|PFE|20250718|15:35:18.287085|S|100|24.485|0|100
C|PFE|20250718|15:36:43.236996|S|8|24.49|0|8
C|PFE|20250718|15:36:43.236996|S|5|24.49|0|5
C|PFE|20250718|15:36:43.236997|S|142|24.49|0|142
C|PFE|20250718|15:36:43.236999|S|12|24.49|0|12
C|PFE|20250718|15:37:07.139230|S|14|24.5|0|14
C|PFE|20250718|15:37:07.139231|S|95|24.5|0|95
C|PFE|20250718|15:37:07.139231|S|14|24.5|0|14
C|PFE|20250718|15:37:41.953923|S|14|24.5|0|14
C|PFE|20250718|15:37:58.739446|S|16|24.51|0|16
C|PFE|20250718|15:37:58.739446|S|184|24.51|0|184
C|PFE|20250718|15:38:03.155667|S|96|24.5|0|96
C|PFE|20250718|15:39:17.698706|S|100|24.49|0|100
C|PFE|20250718|15:39:23.590670|S|9|24.49|0|9
C|PFE|20250718|15:39:52.378260|S|103|24.49|0|103
C|PFE|20250718|15:39:52.378261|S|293|24.49|0|293
C|PFE|20250718|15:39:52.378261|S|4|24.49|0|4
C|PFE|20250718|15:39:52.378261|S|100|24.49|0|100
C|PFE|20250718|15:40:21.040002|S|100|24.48|0|100
C|PFE|20250718|15:42:26.846617|S|100|24.46|0|100
C|PFE|20250718|15:42:26.846617|S|400|24.46|0|400
C|PFE|20250718|15:42:50.857927|S|100|24.46|0|100
C|PFE|20250718|15:43:36.317315|S|3|24.46|0|3
C|PFE|20250718|15:44:00.030563|S|25|24.47|0|25
C|PFE|20250718|15:44:37.343571|S|16|24.46|0|16
C|PFE|20250718|15:44:38.195216|S|1|24.46|0|1
C|PFE|20250718|15:44:38.195216|S|28|24.46|0|28
C|PFE|20250718|15:44:40.570916|S|17|24.47|0|17
C|PFE|20250718|15:44:50.032692|S|1|24.47|0|1
C|PFE|20250718|15:44:50.032699|S|1|24.47|0|1
C|PFE|20250718|15:45:35.855359|S|100|24.46|0|100
C|PFE|20250718|15:45:35.855359|S|50|24.46|0|50
C|PFE|20250718|15:46:37.302979|S|400|24.46|0|400
C|PFE|20250718|15:46:37.302979|S|300|24.46|0|300
C|PFE|20250718|15:47:20.571546|S|51|24.45|0|51
C|PFE|20250718|15:48:33.922750|S|132|24.46|0|132
C|PFE|20250718|15:48:59.837551|S|300|24.46|0|300
C|PFE|20250718|15:49:00.522515|S|300|24.46|0|300
C|PFE|20250718|15:50:20.253906|S|2|24.48|0|2
C|PFE|20250718|15:50:20.266609|S|2|24.48|0|2
C|PFE|20250718|15:50:20.266700|S|100|24.48|0|100
C|PFE|20250718|15:50:20.268682|S|100|24.48|0|100
C|PFE|20250718|15:51:58.780829|S|3|24.47|0|3
C|PFE|20250718|15:52:37.462708|S|95|24.47|0|95
C|PFE|20250718|15:52:37.463792|S|5|24.47|0|5
C|PFE|20250718|15:52:38.467256|S|100|24.47|0|100
C|PFE|20250718|15:52:46.694087|S|280|24.475|0|280
C|PFE|20250718|15:53:12.852022|S|14|24.49|0|14
C|PFE|20250718|15:53:42.396340|S|100|24.48|0|100
C|PFE|20250718|15:53:49.437876|S|1|24.48|0|1
C|PFE|20250718|15:54:00.834671|S|4|24.49|0|4
C|PFE|20250718|15:54:49.545081|S|72|24.47|0|72
C|PFE|20250718|15:54:59.346944|S|4|24.47|0|4
C|PFE|20250718|15:55:19.904933|S|100|24.46|0|100
C|PFE|20250718|15:55:19.904933|S|100|24.46|0|100
C|PFE|20250718|15:56:30.895414|S|37|24.46|0|37
C|PFE|20250718|15:56:30.895414|S|14|24.46|0|14
C|PFE|20250718|15:56:30.895434|S|300|24.46|0|300
C|PFE|20250718|15:56:30.895657|S|300|24.46|0|300
C|PFE|20250718|15:56:30.895657|S|1200|24.46|0|1200
C|PFE|20250718|15:57:02.964740|S|9|24.455|0|9
C|PFE|20250718|15:57:14.522765|S|100|24.46|0|100
C|PFE|20250718|15:57:20.711657|S|4|24.455|0|4
C|PFE|20250718|15:57:30.950866|S|9|24.46|0|9
C|PFE|20250718|15:57:30.950886|S|300|24.46|0|300
C|PFE|20250718|15:57:30.950886|S|1291|24.46|0|1291
C|PFE|20250718|15:57:30.950886|S|13|24.46|0|13
C|PFE|20250718|15:57:30.951620|S|100|24.46|0|100
C|PFE|20250718|15:57:33.211511|S|5|24.46|0|5
C|PFE|20250718|15:57:37.140239|S|9|24.45|0|9
C|PFE|20250718|15:57:38.056286|S|1300|24.46|0|1300
C|PFE|20250718|15:57:38.056286|S|14|24.46|0|14
C|PFE|20250718|15:57:38.056287|S|300|24.46|0|300
C|PFE|20250718|15:57:41.073037|S|2|24.46|0|2
C|PFE|20250718|15:57:41.073038|S|1300|24.46|0|1300
C|PFE|20250718|15:57:41.073038|S|300|24.46|0|300
C|PFE|20250718|15:58:13.505312|S|1|24.46|0|1
C|PFE|20250718|15:58:13.505312|S|4|24.46|0|4
C|PFE|20250718|15:58:13.505312|S|4|24.46|0|4
C|PFE|20250718|15:58:13.995859|S|4|24.455|0|4
C|PFE|20250718|15:58:18.553769|S|5|24.45|0|5
C|PFE|20250718|15:58:19.189576|S|1|24.46|0|1
C|PFE|20250718|15:58:20.592599|S|2|24.46|0|2
C|PFE|20250718|15:58:20.592600|S|9|24.46|0|9
C|PFE|20250718|15:58:20.592600|S|6|24.46|0|6
C|PFE|20250718|15:58:22.902272|S|1|24.46|0|1
C|PFE|20250718|15:58:24.913534|S|1|24.46|0|1
C|PFE|20250718|15:58:26.384020|S|2|24.45|0|2
C|PFE|20250718|15:58:26.506393|S|7|24.46|0|7
C|PFE|20250718|15:58:27.301442|S|1|24.45|0|1
C|PFE|20250718|15:58:27.530284|S|4|24.45|0|4
C|PFE|20250718|15:58:31.507846|S|9|24.46|0|9
C|PFE|20250718|15:58:32.869306|S|200|24.46|0|200
C|PFE|20250718|15:58:34.426208|S|2|24.47|0|2
C|PFE|20250718|15:58:37.209910|S|100|24.46|0|100
C|PFE|20250718|15:58:37.210667|S|100|24.46|0|100
C|PFE|20250718|15:58:37.508693|S|6|24.46|0|6
C|PFE|20250718|15:58:37.786045|S|2|24.46|0|2
C|PFE|20250718|15:58:40.200829|S|4|24.46|0|4
C|PFE|20250718|15:58:42.211509|S|200|24.46|0|200
C|PFE|20250718|15:58:42.211509|S|8|24.46|0|8
C|PFE|20250718|15:58:42.211509|S|288|24.46|0|288
C|PFE|20250718|15:58:47.285468|S|2|24.455|0|2
C|PFE|20250718|15:58:48.080646|S|1|24.455|0|1
C|PFE|20250718|15:58:49.603021|S|2|24.45|0|2
C|PFE|20250718|15:58:50.041087|S|1|24.45|0|1
C|PFE|20250718|15:58:51.124921|S|200|24.46|0|200
C|PFE|20250718|15:58:51.509415|S|3|24.47|0|3
C|PFE|20250718|15:58:51.509415|S|2|24.47|0|2
C|PFE|20250718|15:58:51.509415|S|5|24.47|0|5
C|PFE|20250718|15:58:51.509489|S|16|24.47|0|16
C|PFE|20250718|15:58:51.509490|S|8|24.47|0|8
C|PFE|20250718|15:58:51.509505|S|292|24.47|0|292
C|PFE|20250718|15:58:51.509543|S|6|24.47|0|6
C|PFE|20250718|15:58:51.509571|S|1394|24.47|0|1394
C|PFE|20250718|15:59:00.358524|S|100|24.475|0|100
C|PFE|20250718|15:59:04.475853|S|100|24.465|0|100
C|PFE|20250718|15:59:05.774201|S|500|24.465|0|500
C|PFE|20250718|15:59:09.062413|S|100|24.465|0|100
C|PFE|20250718|15:59:09.932357|S|200|24.465|0|200
C|PFE|20250718|15:59:10.135490|S|1|24.47|0|1
C|PFE|20250718|15:59:13.511385|S|100|24.465|0|100
C|PFE|20250718|15:59:13.982794|S|17|24.465|0|17
C|PFE|20250718|15:59:15.764764|S|100|24.465|0|100
C|PFE|20250718|15:59:15.765646|S|100|24.465|0|100
C|PFE|20250718|15:59:15.766581|S|100|24.465|0|100
C|PFE|20250718|15:59:18.467432|S|1|24.47|0|1
C|PFE|20250718|15:59:18.467432|S|299|24.47|0|299
C|PFE|20250718|15:59:21.515234|S|100|24.465|0|100
C|PFE|20250718|15:59:21.516386|S|100|24.465|0|100
C|PFE|20250718|15:59:21.621027|S|2|24.465|0|2
C|PFE|20250718|15:59:22.277964|S|100|24.465|0|100
C|PFE|20250718|15:59:22.398679|S|30|24.465|0|30
C|PFE|20250718|15:59:23.085862|S|100|24.465|0|100
C|PFE|20250718|15:59:24.780636|S|21|24.46|0|21
C|PFE|20250718|15:59:30.861886|S|100|24.46|0|100
C|PFE|20250718|15:59:31.632192|S|97|24.465|0|97
C|PFE|20250718|15:59:34.106222|S|100|24.46|0|100
C|PFE|20250718|15:59:34.838818|S|100|24.46|0|100
C|PFE|20250718|15:59:36.068468|S|62|24.465|0|62
C|PFE|20250718|15:59:38.670088|S|3|24.465|0|3
C|PFE|20250718|15:59:38.676548|S|48|24.465|0|48
C|PFE|20250718|15:59:39.164103|S|100|24.465|0|100
C|PFE|20250718|15:59:39.212920|S|400|24.465|0|400
C|PFE|20250718|15:59:42.513617|S|200|24.47|0|200
C|PFE|20250718|15:59:42.513617|S|300|24.47|0|300
C|PFE|20250718|15:59:42.513617|S|1100|24.47|0|1100
C|PFE|20250718|15:59:42.530362|S|21|24.47|0|21
C|PFE|20250718|15:59:42.549128|S|200|24.48|0|200
C|PFE|20250718|15:59:44.202869|S|1|24.48|0|1
C|PFE|20250718|15:59:45.074779|S|14|24.48|0|14
C|PFE|20250718|15:59:46.632881|S|4|24.48|0|4
C|PFE|20250718|15:59:47.643791|S|1|24.475|0|1
C|PFE|20250718|15:59:48.058732|S|17|24.475|0|17
C|PFE|20250718|15:59:48.433336|S|45|24.475|0|45
C|PFE|20250718|15:59:48.509695|S|59|24.475|0|59
C|PFE|20250718|15:59:48.799035|S|3|24.475|0|3
C|PFE|20250718|15:59:48.914483|S|83|24.475|0|83
C|PFE|20250718|15:59:48.916227|S|68|24.475|0|68
C|PFE|20250718|15:59:48.919222|S|60|24.475|0|60
C|PFE|20250718|15:59:48.981294|S|10|24.475|0|10
C|PFE|20250718|15:59:49.112526|S|79|24.475|0|79
C|PFE|20250718|15:59:49.307968|S|93|24.475|0|93
C|PFE|20250718|15:59:49.347919|S|2|24.475|0|2
C|PFE|20250718|15:59:49.507481|S|180|24.475|0|180
C|PFE|20250718|15:59:49.865083|S|3|24.475|0|3
C|PFE|20250718|15:59:50.003407|S|43|24.475|0|43
C|PFE|20250718|15:59:50.141687|S|7|24.475|0|7
C|PFE|20250718|15:59:50.239285|S|700|24.475|0|700
C|PFE|20250718|15:59:50.258479|S|9|24.475|0|9
C|PFE|20250718|15:59:50.432291|S|83|24.475|0|83
C|PFE|20250718|15:59:50.439782|S|32|24.475|0|32
C|PFE|20250718|15:59:50.643876|S|125|24.475|0|125
C|PFE|20250718|15:59:50.745943|S|2|24.475|0|2
C|PFE|20250718|15:59:50.802087|S|779|24.475|0|779
C|PFE|20250718|15:59:51.048927|S|1118|24.475|0|1118
C|PFE|20250718|15:59:51.050825|S|42|24.475|0|42
C|PFE|20250718|15:59:51.190920|S|72|24.475|0|72
C|PFE|20250718|15:59:51.432923|S|25|24.475|0|25
C|PFE|20250718|15:59:51.582308|S|4|24.475|0|4
C|PFE|20250718|15:59:51.813553|S|508|24.475|0|508
C|PFE|20250718|15:59:51.893383|S|10|24.475|0|10
C|PFE|20250718|15:59:53.037966|S|300|24.47|0|300
C|PFE|20250718|15:59:53.119929|S|98|24.475|0|98
C|PFE|20250718|15:59:54.291015|S|2|24.48|0|2
C|PFE|20250718|15:59:54.415406|S|81|24.48|0|81
C|PFE|20250718|15:59:55.570767|S|53|24.47|0|53
C|PFE|20250718|15:59:55.799022|S|9|24.47|0|9
C|PFE|20250718|15:59:56.071309|S|23|24.47|0|23
C|PFE|20250718|15:59:56.150838|S|2|24.48|0|2
C|PFE|20250718|15:59:57.051773|S|300|24.47|0|300
C|PFE|20250718|15:59:57.051829|S|600|24.47|0|600
C|PFE|20250718|15:59:57.074411|S|336|24.47|0|336
C|PFF|20250718|09:52:01.888217|S|100|31.27|0|100
C|PFF|20250718|09:52:01.888218|S|100|31.27|0|100
C|PFF|20250718|09:53:35.597351|S|32|31.27|0|32
C|PFF|20250718|09:56:33.552542|S|100|31.27|0|100
C|PFF|20250718|10:08:45.982593|S|66|31.25|0|66
C|PFF|20250718|10:11:24.092564|S|100|31.24|0|100
C|PFF|20250718|10:11:50.006717|S|100|31.225|0|100
C|PFF|20250718|10:14:01.999365|S|100|31.215|0|100
C|PFF|20250718|10:16:19.411947|S|100|31.2|0|100
C|PFF|20250718|10:21:36.536838|S|180|31.195|0|180
C|PFF|20250718|10:37:32.261929|S|12|31.18|0|12
C|PFF|20250718|10:51:19.111367|S|100|31.165|0|100
C|PFF|20250718|10:51:23.852273|S|7|31.16|0|7
C|PFF|20250718|10:51:23.961451|S|100|31.15|0|100
C|PFF|20250718|10:53:36.663155|S|100|31.16|0|100
C|PFF|20250718|10:53:36.663155|S|100|31.16|0|100
C|PFF|20250718|11:02:28.485410|S|100|31.18|0|100
C|PFF|20250718|11:02:28.485410|S|100|31.18|0|100
C|PFF|20250718|11:02:30.032702|S|100|31.18|0|100
C|PFF|20250718|11:02:48.627668|S|100|31.18|0|100
C|PFF|20250718|11:03:57.240978|S|54|31.19|0|54
C|PFF|20250718|11:07:12.936304|S|100|31.19|0|100
C|PFF|20250718|11:14:00.779302|S|200|31.19|0|200
C|PFF|20250718|11:14:59.204358|S|100|31.19|0|100
C|PFF|20250718|11:14:59.436107|S|18|31.19|0|18
C|PFF|20250718|11:18:05.365617|S|82|31.2|0|82
C|PFF|20250718|11:20:53.023371|S|81|31.2|0|81
C|PFF|20250718|11:23:48.535674|S|400|31.215|0|400
C|PFF|20250718|11:29:09.224199|S|200|31.21|0|200
C|PFF|20250718|11:40:32.389951|S|100|31.22|0|100
C|PFF|20250718|11:45:08.470106|S|100|31.22|0|100
C|PFF|20250718|11:46:09.252894|S|61|31.22|0|61
C|PFF|20250718|11:48:57.767670|S|100|31.23|0|100
C|PFF|20250718|11:49:01.006253|S|100|31.23|0|100
C|PFF|20250718|11:50:33.190226|S|44|31.23|0|44
C|PFF|20250718|11:59:37.119594|S|100|31.24|0|100
C|PFF|20250718|11:59:37.120160|S|18|31.25|0|18
C|PFF|20250718|11:59:37.121230|S|100|31.25|0|100
C|PFF|20250718|11:59:37.228424|S|100|31.24|0|100
C|PFF|20250718|12:02:11.087229|S|100|31.24|0|100
C|PFF|20250718|12:13:25.206911|S|900|31.23|0|900
C|PFF|20250718|12:13:26.475401|S|100|31.23|0|100
C|PFF|20250718|12:13:26.475970|S|100|31.23|0|100
C|PFF|20250718|12:13:26.476478|S|100|31.23|0|100
C|PFF|20250718|12:13:26.477105|S|100|31.23|0|100
C|PFF|20250718|12:15:32.062704|S|100|31.23|0|100
C|PFF|20250718|12:15:32.063229|S|600|31.23|0|600
C|PFF|20250718|12:15:32.063396|S|325|31.23|0|325
C|PFF|20250718|12:17:05.633052|S|10|31.225|0|10
C|PFF|20250718|12:19:45.768435|S|10|31.22|0|10
C|PFF|20250718|12:19:45.768435|S|100|31.22|0|100
C|PFF|20250718|12:21:27.142198|S|100|31.22|0|100
C|PFF|20250718|12:27:06.865204|S|41|31.21|0|41
C|PFF|20250718|12:33:01.391765|S|90|31.21|0|90
C|PFF|20250718|12:33:05.026314|S|10|31.21|0|10
C|PFF|20250718|12:34:58.495829|S|100|31.21|0|100
C|PFF|20250718|12:40:27.201688|S|100|31.205|0|100
C|PFF|20250718|12:40:38.844296|S|100|31.2|0|100
C|PFF|20250718|13:16:30.619964|S|36|31.2|0|36
C|PFF|20250718|13:29:29.803018|S|200|31.2|0|200
C|PFF|20250718|13:41:57.825618|S|100|31.2|0|100
C|PFF|20250718|13:41:57.825618|S|100|31.2|0|100
C|PFF|20250718|13:46:00.747904|S|19|31.19|0|19
C|PFF|20250718|13:48:10.565225|S|26|31.18|0|26
C|PFF|20250718|14:00:51.295324|S|32|31.18|0|32
C|PFF|20250718|14:09:06.191485|S|100|31.19|0|100
C|PFF|20250718|14:09:06.191485|S|114|31.19|0|114
C|PFF|20250718|14:26:03.229197|S|43|31.18|0|43
C|PFF|20250718|14:32:46.830637|S|78|31.17|0|78
C|PFF|20250718|14:40:07.859945|S|100|31.19|0|100
C|PFF|20250718|14:40:39.734481|S|100|31.19|0|100
C|PFF|20250718|14:52:36.762225|S|100|31.18|0|100
C|PFF|20250718|14:52:36.763758|S|100|31.175|0|100
C|PFF|20250718|14:55:59.708522|S|160|31.17|0|160
C|PFF|20250718|15:32:08.917977|S|140|31.18|0|140
C|PFF|20250718|15:34:54.578418|S|50|31.18|0|50
C|PFF|20250718|15:51:07.274638|S|100|31.175|0|100
C|PFF|20250718|15:56:32.559144|S|100|31.175|0|100
C|PFF|20250718|15:57:17.438811|S|200|31.17|0|200
C|PFG|20250718|09:46:48.841537|S|50|81.11|0|50
C|PFG|20250718|09:46:48.841952|S|1|81.1|0|1
C|PFG|20250718|09:46:48.841969|S|100|81.11|0|100
C|PFG|20250718|10:15:54.914380|S|26|81.2|0|26
C|PFG|20250718|10:25:13.081714|S|7|81.11|0|7
C|PFG|20250718|10:42:41.330964|S|5|80.785|0|5
C|PFG|20250718|10:43:23.078646|S|100|80.78|0|100
C|PFG|20250718|10:43:23.078647|S|17|80.78|0|17
C|PFG|20250718|10:49:10.001872|S|5|80.87|0|5
C|PFG|20250718|10:54:18.765361|S|1|80.97|0|1
C|PFG|20250718|10:54:40.961130|S|1|80.94|0|1
C|PFG|20250718|10:55:02.497570|S|1|80.91|0|1
C|PFG|20250718|10:55:09.169007|S|1|80.93|0|1
C|PFG|20250718|10:55:24.620689|S|1|80.94|0|1
C|PFG|20250718|10:55:27.332575|S|1|80.95|0|1
C|PFG|20250718|10:55:34.111901|S|5|80.965|0|5
C|PFG|20250718|10:55:44.268319|S|1|80.93|0|1
C|PFG|20250718|10:55:46.531832|S|1|80.93|0|1
C|PFG|20250718|10:55:49.571678|S|13|80.92|0|13
C|PFG|20250718|10:56:02.214650|S|1|80.92|0|1
C|PFG|20250718|10:56:08.576526|S|1|80.93|0|1
C|PFG|20250718|10:56:19.856995|S|1|80.81|0|1
C|PFG|20250718|10:56:30.815236|S|1|80.81|0|1
C|PFG|20250718|10:56:36.859718|S|1|80.83|0|1
C|PFG|20250718|10:56:49.606496|S|13|80.82|0|13
C|PFG|20250718|10:56:52.608553|S|1|80.82|0|1
C|PFG|20250718|10:56:54.998409|S|1|80.8|0|1
C|PFG|20250718|10:57:12.238535|S|1|80.79|0|1
C|PFG|20250718|10:57:14.671406|S|1|80.79|0|1
C|PFG|20250718|10:57:29.894482|S|1|80.79|0|1
C|PFG|20250718|10:57:36.543955|S|1|80.81|0|1
C|PFG|20250718|10:57:48.201020|S|1|80.84|0|1
C|PFG|20250718|10:57:58.822529|S|1|80.85|0|1
C|PFG|20250718|10:58:04.894403|S|1|80.84|0|1
C|PFG|20250718|12:07:07.163510|S|38|81.12|0|38
C|PFG|20250718|12:07:07.163510|S|100|81.12|0|100
C|PFG|20250718|15:21:05.387893|S|2|80.9|0|2
C|PFG|20250718|15:21:51.201764|S|3|80.91|0|3
C|PFG|20250718|15:49:05.127415|S|100|80.93|0|100
C|PFG|20250718|15:50:59.078259|S|17|80.94|0|17
C|PFG|20250718|15:50:59.078259|S|100|80.94|0|100
C|PFG|20250718|15:54:58.568444|S|1|81.07|0|1
C|PFG|20250718|15:57:47.428631|S|50|81.1|0|50
C|PFG|20250718|15:57:53.140361|S|67|81.11|0|67
C|PFGC|20250718|10:59:35.253458|S|4|98.43|0|4
C|PFGC|20250718|11:15:49.618804|S|50|98.53|0|50
C|PFGC|20250718|11:43:18.487767|S|100|98.54|0|100
C|PFGC|20250718|12:18:56.889852|S|1|98.7|0|1
C|PFGC|20250718|13:04:32.787205|S|26|98.92|0|26
C|PFGC|20250718|13:06:00.494732|S|27|98.93|0|27
C|PFGC|20250718|13:15:59.699128|S|100|99.07|0|100
C|PFGC|20250718|14:42:25.213645|S|100|99.42|0|100
C|PFGC|20250718|14:55:44.321108|S|100|99|0|100
C|PFGC|20250718|14:55:44.321109|S|10|99.005|0|10
C|PFGC|20250718|15:08:45.490372|S|100|98.775|0|100
C|PFGC|20250718|15:42:44.894170|S|1|98.78|0|1
C|PFGC|20250718|15:47:31.962746|S|100|98.74|0|100
C|PFGC|20250718|15:49:41.218592|S|1|98.83|0|1
C|PFGC|20250718|15:53:54.162461|S|10|98.7|0|10
C|PFGC|20250718|15:54:59.728772|S|3|98.66|0|3
C|PFGC|20250718|15:56:58.291388|S|100|98.68|0|100
C|PFGC|20250718|15:59:46.154372|S|100|98.73|0|100
C|PFGC|20250718|15:59:49.154327|S|100|98.78|0|100
C|PFGC|20250718|15:59:49.230234|S|12|98.79|0|12
C|PFIG|20250718|12:16:37.066628|S|100|24.01|0|100
C|PFIG|20250718|15:59:50.875752|S|100|24.01|0|100
C|PFIG|20250718|15:59:50.875752|S|100|24.01|0|100
C|PFIS|20250718|10:41:36.445010|S|3|51.4|0|3
C|PFIS|20250718|10:42:02.439552|S|16|51.27|0|16
C|PFIS|20250718|12:25:56.065926|S|4|51.4|0|4
C|PFIS|20250718|12:36:41.395175|S|10|51.18|0|10
C|PFIS|20250718|12:55:15.321090|S|12|51.44|0|12
C|PFIS|20250718|13:09:18.146905|S|20|51.4|0|20
C|PFIS|20250718|13:20:25.535450|S|1|51.64|0|1
C|PFIS|20250718|13:21:28.969328|S|1|51.64|0|1
C|PFIS|20250718|13:21:31.140896|S|1|51.64|0|1
C|PFIS|20250718|13:28:44.548644|S|10|51.42|0|10
C|PFIS|20250718|13:41:56.363011|S|1|51.58|0|1
C|PFIS|20250718|14:05:33.276481|S|9|51.64|0|9
C|PFLT|20250718|09:45:16.525837|S|25|10.83|0|25
C|PFLT|20250718|12:26:40.592663|S|100|10.83|0|100
C|PFLT|20250718|12:50:29.820269|S|41|10.82|0|41
C|PFLT|20250718|13:04:24.272825|S|5|10.805|0|5
C|PFLT|20250718|13:05:01.818624|S|5|10.805|0|5
C|PFLT|20250718|13:05:20.974357|S|30|10.81|0|30
C|PFLT|20250718|13:05:47.926436|S|2|10.81|0|2
C|PFLT|20250718|13:07:07.499520|S|20|10.81|0|20
C|PFLT|20250718|13:08:08.240153|S|39|10.81|0|39
C|PFLT|20250718|13:09:45.064511|S|100|10.805|0|100
C|PFLT|20250718|13:11:35.054816|S|5|10.805|0|5
C|PFLT|20250718|13:36:35.617248|S|9|10.8|0|9
C|PFLT|20250718|14:50:06.740004|S|14|10.76|0|14
C|PFLT|20250718|14:57:23.234909|S|5|10.755|0|5
C|PFLT|20250718|14:58:27.215384|S|5|10.755|0|5
C|PFLT|20250718|15:00:46.195055|S|5|10.76|0|5
C|PFLT|20250718|15:08:07.915550|S|2|10.75|0|2
C|PFLT|20250718|15:09:07.162706|S|2|10.75|0|2
C|PFLT|20250718|15:14:58.062930|S|3|10.74|0|3
C|PFLT|20250718|15:44:09.975849|S|80|10.72|0|80
C|PFLT|20250718|15:48:15.451142|S|85|10.725|0|85
C|PFLT|20250718|15:52:53.024294|S|96|10.745|0|96
C|PFLT|20250718|15:52:53.025075|S|96|10.745|0|96
C|PFLT|20250718|15:55:50.706249|S|100|10.74|0|100
C|PFLT|20250718|15:59:25.113053|S|54|10.735|0|54
C|PFLT|20250718|15:59:47.224303|S|3|10.73|0|3
C|PFLT|20250718|15:59:52.956258|S|44|10.73|0|44
C|PFLT|20250718|15:59:53.705389|S|86|10.725|0|86
C|PFLT|20250718|15:59:53.931839|S|65|10.725|0|65
C|PFLT|20250718|15:59:54.569168|S|53|10.725|0|53
C|PFLT|20250718|15:59:54.751933|S|53|10.725|0|53
C|PFLT|20250718|15:59:54.871699|S|19|10.725|0|19
C|PFN|20250718|10:26:32.499470|S|96|7.4|0|96
C|PFO|20250718|10:00:52.143437|S|200|9.23|0|200
C|PFS|20250718|09:51:45.773960|S|17|18.73|0|17
C|PFS|20250718|09:51:45.774069|S|12|18.73|0|12
C|PFS|20250718|09:51:45.774213|S|19|18.73|0|19
C|PFS|20250718|09:52:02.102840|S|52|18.73|0|52
C|PFS|20250718|09:52:02.102840|S|3|18.73|0|3
C|PFS|20250718|09:56:46.742622|S|2|18.72|0|2
C|PFS|20250718|09:56:46.742622|S|3|18.72|0|3
C|PFS|20250718|10:40:13.461742|S|40|18.56|0|40
C|PFS|20250718|12:37:42.605347|S|75|18.49|0|75
C|PFS|20250718|12:52:51.690263|S|4|18.59|0|4
C|PFS|20250718|13:06:11.005466|S|16|18.56|0|16
C|PFS|20250718|14:01:36.311124|S|61|18.61|0|61
C|PFS|20250718|14:41:17.123392|S|54|18.56|0|54
C|PFS|20250718|15:37:21.331474|S|1|18.54|0|1
C|PFS|20250718|15:50:25.259330|S|2|18.57|0|2
C|PFS|20250718|15:55:34.049179|S|100|18.605|0|100
C|PFS|20250718|15:59:46.480567|S|100|18.62|0|100
C|PFS|20250718|15:59:48.245131|S|100|18.615|0|100
C|PFS|20250718|15:59:48.246699|S|64|18.615|0|64
C|PFS|20250718|15:59:48.246775|S|36|18.615|0|36
C|PFSI|20250718|09:32:03.537878|S|100|101.5|0|100
C|PFSI|20250718|15:50:01.594253|S|33|100.6|0|33
C|PFSI|20250718|15:50:01.594253|S|100|100.62|0|100
C|PFSI|20250718|15:59:38.007116|S|100|100.8|0|100
C|PFXF|20250718|10:19:18.035901|S|100|17.63|0|100
C|PFXF|20250718|13:55:04.309710|S|100|17.6|0|100
C|PG|20250718|09:30:50.011238|S|100|153.85|0|100
C|PG|20250718|09:31:14.015085|S|75|153.75|0|75
C|PG|20250718|09:35:50.951750|S|100|154.57|0|100
C|PG|20250718|09:36:22.997140|S|64|154.43|0|64
C|PG|20250718|09:38:06.923612|S|75|154.445|0|75
C|PG|20250718|10:06:00.428965|S|10|155.19|0|10
C|PG|20250718|10:28:58.513012|S|100|155.415|0|100
C|PG|20250718|10:29:47.252837|S|75|155.44|0|75
C|PG|20250718|10:46:32.447314|S|10|154.97|0|10
C|PG|20250718|10:55:49.617351|S|75|155.08|0|75
C|PG|20250718|10:59:23.108120|S|75|155.08|0|75
C|PG|20250718|11:19:18.052179|S|100|155.13|0|100
C|PG|20250718|11:27:46.532441|S|10|155.39|0|10
C|PG|20250718|11:28:59.198649|S|11|155.35|0|11
C|PG|20250718|11:31:53.683708|S|4|155.37|0|4
C|PG|20250718|12:20:11.252875|S|100|154.97|0|100
C|PG|20250718|12:34:37.190297|S|3|155.15|0|3
C|PG|20250718|13:07:42.243134|S|2|155.07|0|2
C|PG|20250718|13:23:33.189544|S|66|154.8|0|66
C|PG|20250718|13:26:13.449422|S|7|154.8|0|7
C|PG|20250718|15:26:09.363461|S|7|155.24|0|7
C|PG|20250718|15:43:20.920596|S|19|155.3|0|19
C|PG|20250718|15:50:04.466573|S|4|155.43|0|4
C|PG|20250718|15:50:04.466589|S|4|155.43|0|4
C|PG|20250718|15:50:04.466599|S|4|155.43|0|4
C|PG|20250718|15:50:04.466616|S|4|155.43|0|4
C|PG|20250718|15:50:04.466626|S|4|155.43|0|4
C|PG|20250718|15:50:04.466639|S|4|155.43|0|4
C|PG|20250718|15:50:04.466646|S|4|155.43|0|4
C|PG|20250718|15:50:04.466662|S|4|155.43|0|4
C|PG|20250718|15:50:04.466669|S|4|155.43|0|4
C|PG|20250718|15:50:04.466682|S|4|155.43|0|4
C|PG|20250718|15:50:04.466691|S|4|155.43|0|4
C|PG|20250718|15:50:04.466711|S|4|155.43|0|4
C|PG|20250718|15:54:38.368527|S|53|155.2|0|53
C|PG|20250718|15:55:14.151162|S|58|155.13|0|58
C|PG|20250718|15:55:14.151172|S|142|155.13|0|142
C|PG|20250718|15:55:20.077633|S|75|155.08|0|75
C|PG|20250718|15:55:20.077753|S|75|155.08|0|75
C|PGC|20250718|15:30:16.017813|S|2|29.85|0|2
C|PGC|20250718|15:30:16.017813|S|2|29.85|0|2
C|PGC|20250718|15:30:16.017813|S|100|29.85|0|100
C|PGC|20250718|15:30:16.017813|S|1|29.85|0|1
C|PGEN|20250718|10:42:32.668135|S|27|1.88|0|27
C|PGEN|20250718|10:52:42.189959|S|32|1.87|0|32
C|PGEN|20250718|10:57:11.471719|S|27|1.89|0|27
C|PGEN|20250718|10:59:52.345862|S|19|1.885|0|19
C|PGEN|20250718|11:12:10.714701|S|27|1.9|0|27
C|PGEN|20250718|11:26:19.310611|S|67|1.88|0|67
C|PGEN|20250718|11:38:55.840196|S|100|1.9|0|100
C|PGEN|20250718|11:56:34.675477|S|27|1.855|0|27
C|PGEN|20250718|11:59:50.021362|S|52|1.855|0|52
C|PGEN|20250718|12:03:42.848046|S|100|1.86|0|100
C|PGEN|20250718|13:09:01.728958|S|58|1.82|0|58
C|PGEN|20250718|13:36:02.949547|S|168|1.825|0|168
C|PGEN|20250718|13:55:23.569723|S|67|1.825|0|67
C|PGEN|20250718|14:20:11.821654|S|68|1.81|0|68
C|PGEN|20250718|14:22:20.264825|S|32|1.81|0|32
C|PGEN|20250718|14:28:49.021698|S|69|1.81|0|69
C|PGEN|20250718|15:23:29.373170|S|100|1.78|0|100
C|PGEN|20250718|15:29:03.581856|S|10|1.77|0|10
C|PGEN|20250718|15:31:06.319345|S|27|1.78|0|27
C|PGEN|20250718|15:32:20.977322|S|27|1.775|0|27
C|PGEN|20250718|15:44:27.064350|S|100|1.77|0|100
C|PGEN|20250718|15:48:22.497929|S|100|1.76|0|100
C|PGEN|20250718|15:50:31.975204|S|100|1.75|0|100
C|PGEN|20250718|15:57:43.566050|S|33|1.75|0|33
C|PGEN|20250718|15:58:09.537682|S|243|1.76|0|243
C|PGEN|20250718|15:58:09.540157|S|100|1.75|0|100
C|PGEN|20250718|15:58:09.540568|S|400|1.75|0|400
C|PGEN|20250718|15:58:09.540671|S|400|1.75|0|400
C|PGEN|20250718|15:58:09.540785|S|400|1.75|0|400
C|PGEN|20250718|15:58:09.540806|S|400|1.75|0|400
C|PGEN|20250718|15:58:09.753992|S|1|1.76|0|1
C|PGEN|20250718|15:59:09.399573|S|1700|1.76|0|1700
C|PGEN|20250718|15:59:47.094587|S|48|1.75|0|48
C|PGEN|20250718|15:59:49.230520|S|77|1.76|0|77
C|PGEN|20250718|15:59:50.887663|S|200|1.75|0|200
C|PGHY|20250718|09:40:09.612559|S|100|19.94|0|100
C|PGHY|20250718|09:49:24.194575|S|1|19.94|0|1
C|PGHY|20250718|09:52:01.986432|S|1|19.94|0|1
C|PGHY|20250718|09:52:01.986433|S|1|19.93|0|1
C|PGNY|20250718|09:39:49.921713|S|4|22.84|0|4
C|PGNY|20250718|09:41:26.308241|S|4|22.835|0|4
C|PGNY|20250718|09:47:49.465862|S|4|22.665|0|4
C|PGNY|20250718|09:47:49.467624|S|4|22.665|0|4
C|PGNY|20250718|09:47:49.467682|S|4|22.665|0|4
C|PGNY|20250718|09:47:49.467758|S|4|22.665|0|4
C|PGNY|20250718|09:47:49.467813|S|4|22.665|0|4
C|PGNY|20250718|10:03:58.123965|S|4|22.64|0|4
C|PGNY|20250718|10:07:47.796013|S|4|22.36|0|4
C|PGNY|20250718|10:07:47.796081|S|4|22.36|0|4
C|PGNY|20250718|11:35:24.162154|S|2|22.17|0|2
C|PGNY|20250718|11:45:19.177747|S|21|22.15|0|21
C|PGNY|20250718|11:45:19.177766|S|50|22.15|0|50
C|PGNY|20250718|11:45:19.177810|S|29|22.15|0|29
C|PGNY|20250718|12:40:29.638252|S|4|21.975|0|4
C|PGNY|20250718|12:50:45.025109|S|5|21.96|0|5
C|PGNY|20250718|13:15:06.968547|S|4|22.045|0|4
C|PGNY|20250718|13:59:57.155356|S|1|22.09|0|1
C|PGNY|20250718|14:00:53.317081|S|2|22.08|0|2
C|PGNY|20250718|14:12:31.857896|S|5|22.07|0|5
C|PGNY|20250718|14:55:55.448750|S|4|22.07|0|4
C|PGNY|20250718|14:55:55.546290|S|2|22.07|0|2
C|PGNY|20250718|15:00:43.813699|S|2|22.04|0|2
C|PGNY|20250718|15:19:55.492517|S|50|21.95|0|50
C|PGNY|20250718|15:32:46.672544|S|8|21.96|0|8
C|PGNY|20250718|15:32:46.673176|S|9|21.95|0|9
C|PGNY|20250718|15:37:37.181077|S|100|22.04|0|100
C|PGNY|20250718|15:37:37.181091|S|100|22.04|0|100
C|PGNY|20250718|15:40:29.306204|S|100|22.01|0|100
C|PGNY|20250718|15:40:29.306519|S|50|22.01|0|50
C|PGNY|20250718|15:41:29.041194|S|4|21.99|0|4
C|PGNY|20250718|15:41:29.041529|S|50|21.99|0|50
C|PGNY|20250718|15:41:29.041719|S|4|21.99|0|4
C|PGNY|20250718|15:41:29.041781|S|4|21.99|0|4
C|PGNY|20250718|15:41:29.041841|S|4|21.99|0|4
C|PGNY|20250718|15:41:29.051379|S|34|21.99|0|34
C|PGNY|20250718|15:43:20.123416|S|100|21.98|0|100
C|PGNY|20250718|15:45:00.874746|S|150|21.98|0|150
C|PGNY|20250718|15:45:00.874843|S|33|21.98|0|33
C|PGNY|20250718|15:45:03.198338|S|1|22|0|1
C|PGNY|20250718|15:55:08.588886|S|100|21.83|0|100
C|PGNY|20250718|15:59:41.024559|S|14|22|0|14
C|PGR|20250718|09:40:40.236061|S|23|247.29|0|23
C|PGR|20250718|09:51:47.387980|S|10|246.25|0|10
C|PGR|20250718|10:16:59.512626|S|100|246.88|0|100
C|PGR|20250718|10:16:59.514514|S|100|246.92|0|100
C|PGR|20250718|10:34:10.488327|S|10|247.75|0|10
C|PGR|20250718|10:36:18.777955|S|10|247.46|0|10
C|PGR|20250718|10:39:57.433816|S|50|246.73|0|50
C|PGR|20250718|10:41:23.490338|S|100|246.405|0|100
C|PGR|20250718|10:59:55.239750|S|1|245.715|0|1
C|PGR|20250718|10:59:55.239756|S|17|245.715|0|17
C|PGR|20250718|11:10:26.149296|S|1|246.39|0|1
C|PGR|20250718|11:11:06.435258|S|50|246.54|0|50
C|PGR|20250718|11:16:11.081196|S|100|246|0|100
C|PGR|20250718|11:28:28.302020|S|10|246.68|0|10
C|PGR|20250718|11:42:55.490428|S|10|247.19|0|10
C|PGR|20250718|12:05:16.359063|S|5|247|0|5
C|PGR|20250718|12:08:29.548025|S|3|246.51|0|3
C|PGR|20250718|13:08:09.019133|S|123|246.82|0|123
C|PGR|20250718|13:08:09.019142|S|1|246.82|0|1
C|PGR|20250718|13:10:37.655294|S|10|246.82|0|10
C|PGR|20250718|13:10:50.613057|S|10|246.82|0|10
C|PGR|20250718|13:11:11.781335|S|2|246.76|0|2
C|PGR|20250718|13:13:19.675069|S|10|246.64|0|10
C|PGR|20250718|13:25:26.105030|S|4|246.7|0|4
C|PGR|20250718|13:27:00.419287|S|37|246.665|0|37
C|PGR|20250718|13:27:00.419287|S|150|246.67|0|150
C|PGR|20250718|13:32:54.711421|S|10|246.98|0|10
C|PGR|20250718|13:49:20.083813|S|8|247.11|0|8
C|PGR|20250718|13:52:13.187119|S|10|247.04|0|10
C|PGR|20250718|13:58:18.755856|S|100|246.71|0|100
C|PGR|20250718|14:00:22.104070|S|40|246.66|0|40
C|PGR|20250718|14:24:23.656200|S|100|246.22|0|100
C|PGR|20250718|14:24:23.656215|S|50|246.22|0|50
C|PGR|20250718|14:24:23.656215|S|50|246.23|0|50
C|PGR|20250718|14:32:31.340173|S|100|246.14|0|100
C|PGR|20250718|14:32:31.340191|S|5|246.12|0|5
C|PGR|20250718|15:08:06.443315|S|100|246.02|0|100
C|PGR|20250718|15:08:06.443389|S|100|246.04|0|100
C|PGR|20250718|15:22:35.800490|S|35|246.13|0|35
C|PGR|20250718|15:28:42.007564|S|100|246.33|0|100
C|PGR|20250718|15:34:23.725263|S|15|246.36|0|15
C|PGR|20250718|15:36:47.733541|S|10|246.12|0|10
C|PGR|20250718|15:54:39.151388|S|86|246.55|0|86
C|PGR|20250718|15:55:00.656667|S|8|246.64|0|8
C|PGR|20250718|15:55:00.656674|S|8|246.64|0|8
C|PGR|20250718|15:56:27.605670|S|100|246.675|0|100
C|PGR|20250718|15:56:27.641527|S|100|246.67|0|100
C|PGR|20250718|15:56:27.641581|S|100|246.67|0|100
C|PGR|20250718|15:56:28.489394|S|100|246.675|0|100
C|PGR|20250718|15:56:45.178863|S|100|246.735|0|100
C|PGR|20250718|15:58:37.029868|S|4|246.59|0|4
C|PGR|20250718|15:58:37.029894|S|96|246.59|0|96
C|PGR|20250718|15:58:38.619407|S|100|246.57|0|100
C|PGR|20250718|15:59:17.742723|S|53|246.59|0|53
C|PGR|20250718|15:59:23.142754|S|100|246.55|0|100
C|PGR|20250718|15:59:33.356444|S|92|246.52|0|92
C|PGR|20250718|15:59:34.278802|S|5|246.52|0|5
C|PGR|20250718|15:59:34.279041|S|5|246.52|0|5
C|PGR|20250718|15:59:34.279185|S|5|246.52|0|5
C|PGR|20250718|15:59:34.279568|S|5|246.52|0|5
C|PGR|20250718|15:59:48.670733|S|100|246.46|0|100
C|PGRE|20250718|09:35:58.819941|S|400|6.46|0|400
C|PGRE|20250718|09:36:31.232811|S|100|6.445|0|100
C|PGRE|20250718|09:36:31.232889|S|52|6.445|0|52
C|PGRE|20250718|09:44:42.588357|S|180|6.425|0|180
C|PGRE|20250718|09:49:47.304402|S|190|6.425|0|190
C|PGRE|20250718|10:19:55.293720|S|29|6.465|0|29
C|PGRE|20250718|10:28:30.785797|S|6|6.43|0|6
C|PGRE|20250718|10:29:07.100745|S|113|6.425|0|113
C|PGRE|20250718|11:14:06.249735|S|6|6.42|0|6
C|PGRE|20250718|11:56:48.468035|S|3|6.42|0|3
C|PGRE|20250718|11:56:48.468061|S|6|6.42|0|6
C|PGRE|20250718|11:56:48.468061|S|15|6.42|0|15
C|PGRE|20250718|12:02:55.431735|S|6|6.41|0|6
C|PGRE|20250718|12:04:30.687454|S|100|6.405|0|100
C|PGRE|20250718|12:09:47.695784|S|6|6.42|0|6
C|PGRE|20250718|12:15:23.942111|S|100|6.41|0|100
C|PGRE|20250718|12:15:50.807777|S|5|6.41|0|5
C|PGRE|20250718|12:40:40.069557|S|6|6.42|0|6
C|PGRE|20250718|12:50:42.619072|S|100|6.41|0|100
C|PGRE|20250718|12:50:50.219548|S|100|6.41|0|100
C|PGRE|20250718|12:50:50.480413|S|100|6.41|0|100
C|PGRE|20250718|12:50:50.481828|S|100|6.41|0|100
C|PGRE|20250718|12:51:33.997776|S|100|6.41|0|100
C|PGRE|20250718|12:51:34.188437|S|100|6.41|0|100
C|PGRE|20250718|12:52:21.375824|S|100|6.41|0|100
C|PGRE|20250718|12:52:31.904927|S|100|6.41|0|100
C|PGRE|20250718|12:53:50.273809|S|100|6.4|0|100
C|PGRE|20250718|12:53:50.277318|S|100|6.4|0|100
C|PGRE|20250718|12:54:54.314352|S|100|6.4|0|100
C|PGRE|20250718|13:01:44.359944|S|100|6.39|0|100
C|PGRE|20250718|13:10:09.201293|S|100|6.39|0|100
C|PGRE|20250718|13:18:48.801298|S|5|6.39|0|5
C|PGRE|20250718|13:23:41.232364|S|6|6.38|0|6
C|PGRE|20250718|13:35:57.950154|S|12|6.38|0|12
C|PGRE|20250718|13:56:42.267710|S|6|6.39|0|6
C|PGRE|20250718|13:56:42.267711|S|18|6.39|0|18
C|PGRE|20250718|13:56:42.267711|S|14|6.39|0|14
C|PGRE|20250718|13:56:45.321812|S|14|6.39|0|14
C|PGRE|20250718|13:56:59.755616|S|18|6.39|0|18
C|PGRE|20250718|13:57:04.358327|S|24|6.39|0|24
C|PGRE|20250718|13:58:37.380858|S|100|6.39|0|100
C|PGRE|20250718|14:09:33.360892|S|18|6.37|0|18
C|PGRE|20250718|14:09:33.360892|S|6|6.37|0|6
C|PGRE|20250718|14:12:34.280596|S|18|6.37|0|18
C|PGRE|20250718|14:16:14.988247|S|12|6.37|0|12
C|PGRE|20250718|14:16:14.988247|S|26|6.37|0|26
C|PGRE|20250718|14:21:57.550336|S|18|6.38|0|18
C|PGRE|20250718|14:26:03.286557|S|18|6.38|0|18
C|PGRE|20250718|14:27:07.449841|S|68|6.385|0|68
C|PGRE|20250718|14:27:40.916500|S|100|6.37|0|100
C|PGRE|20250718|14:30:09.675102|S|100|6.385|0|100
C|PGRE|20250718|14:35:00.890887|S|188|6.385|0|188
C|PGRE|20250718|14:46:44.860407|S|100|6.375|0|100
C|PGRE|20250718|14:50:50.334041|S|100|6.37|0|100
C|PGRE|20250718|14:50:50.913142|S|100|6.37|0|100
C|PGRE|20250718|14:52:48.770332|S|5|6.37|0|5
C|PGRE|20250718|14:55:31.959573|S|89|6.37|0|89
C|PGRE|20250718|14:55:32.958728|S|100|6.37|0|100
C|PGRE|20250718|14:55:34.313744|S|100|6.37|0|100
C|PGRE|20250718|14:55:37.037566|S|100|6.37|0|100
C|PGRE|20250718|14:55:41.827602|S|100|6.37|0|100
C|PGRE|20250718|14:55:42.487507|S|100|6.37|0|100
C|PGRE|20250718|14:55:42.989211|S|100|6.37|0|100
C|PGRE|20250718|14:55:43.862173|S|100|6.37|0|100
C|PGRE|20250718|14:55:47.272070|S|100|6.37|0|100
C|PGRE|20250718|14:55:56.535561|S|100|6.37|0|100
C|PGRE|20250718|14:57:40.624279|S|100|6.365|0|100
C|PGRE|20250718|14:58:13.371315|S|100|6.36|0|100
C|PGRE|20250718|15:00:50.484626|S|100|6.365|0|100
C|PGRE|20250718|15:04:07.356062|S|24|6.36|0|24
C|PGRE|20250718|15:08:44.742208|S|176|6.355|0|176
C|PGRE|20250718|15:08:45.520770|S|36|6.35|0|36
C|PGRE|20250718|15:08:45.520770|S|40|6.35|0|40
C|PGRE|20250718|15:09:29.336235|S|18|6.35|0|18
C|PGRE|20250718|15:11:42.471257|S|24|6.35|0|24
C|PGRE|20250718|15:15:48.814603|S|15|6.36|0|15
C|PGRE|20250718|15:15:49.617427|S|15|6.36|0|15
C|PGRE|20250718|15:19:50.231716|S|7|6.36|0|7
C|PGRE|20250718|15:23:31.477245|S|200|6.345|0|200
C|PGRE|20250718|15:24:32.888358|S|200|6.345|0|200
C|PGRE|20250718|15:24:48.629132|S|50|6.345|0|50
C|PGRE|20250718|15:24:48.629132|S|50|6.34|0|50
C|PGRE|20250718|15:24:48.629132|S|48|6.34|0|48
C|PGRE|20250718|15:24:48.629132|S|50|6.34|0|50
C|PGRE|20250718|15:25:03.593512|S|5|6.35|0|5
C|PGRE|20250718|15:25:47.019181|S|100|6.345|0|100
C|PGRE|20250718|15:28:27.684333|S|32|6.35|0|32
C|PGRE|20250718|15:30:33.499365|S|32|6.35|0|32
C|PGRE|20250718|15:32:45.366318|S|24|6.34|0|24
C|PGRE|20250718|15:34:17.542162|S|24|6.34|0|24
C|PGRE|20250718|15:37:09.664555|S|5|6.35|0|5
C|PGRE|20250718|15:40:01.468382|S|84|6.35|0|84
C|PGRE|20250718|15:40:01.468441|S|12|6.35|0|12
C|PGRE|20250718|15:40:01.654628|S|12|6.35|0|12
C|PGRE|20250718|15:40:17.673226|S|15|6.35|0|15
C|PGRE|20250718|15:41:25.350588|S|24|6.35|0|24
C|PGRE|20250718|15:41:25.350588|S|18|6.35|0|18
C|PGRE|20250718|15:42:51.917003|S|33|6.35|0|33
C|PGRE|20250718|15:48:04.452940|S|5|6.36|0|5
C|PGRE|20250718|15:48:27.777269|S|55|6.36|0|55
C|PGRE|20250718|15:48:38.459356|S|46|6.36|0|46
C|PGRE|20250718|15:49:51.810900|S|10|6.36|0|10
C|PGRE|20250718|15:49:51.810900|S|9|6.36|0|9
C|PGRE|20250718|15:49:58.718159|S|71|6.355|0|71
C|PGRE|20250718|15:50:08.777769|S|24|6.36|0|24
C|PGRE|20250718|15:52:26.634497|S|24|6.35|0|24
C|PGRE|20250718|15:53:27.729808|S|4|6.36|0|4
C|PGRE|20250718|15:53:35.545939|S|5|6.36|0|5
C|PGRE|20250718|15:53:35.545940|S|32|6.36|0|32
C|PGRE|20250718|15:53:49.440366|S|5|6.36|0|5
C|PGRE|20250718|15:53:57.896923|S|7|6.36|0|7
C|PGRE|20250718|15:53:57.896924|S|20|6.36|0|20
C|PGRE|20250718|15:54:10.028152|S|47|6.35|0|47
C|PGRE|20250718|15:54:30.049235|S|17|6.36|0|17
C|PGRE|20250718|15:56:22.704766|S|6|6.36|0|6
C|PGRE|20250718|15:56:40.883754|S|7|6.36|0|7
C|PGRE|20250718|15:57:10.266972|S|36|6.36|0|36
C|PGRE|20250718|15:58:10.454687|S|7|6.35|0|7
C|PGRE|20250718|15:58:50.558828|S|116|6.355|0|116
C|PGRE|20250718|15:58:54.831092|S|100|6.36|0|100
C|PGRE|20250718|15:59:13.065775|S|100|6.36|0|100
C|PGRE|20250718|15:59:13.065775|S|100|6.36|0|100
C|PGRE|20250718|15:59:19.342040|S|7|6.36|0|7
C|PGRE|20250718|15:59:24.441167|S|47|6.35|0|47
C|PGRE|20250718|15:59:24.668960|S|100|6.35|0|100
C|PGRE|20250718|15:59:25.102623|S|100|6.36|0|100
C|PGRE|20250718|15:59:25.394901|S|7|6.35|0|7
C|PGRE|20250718|15:59:25.587189|S|93|6.35|0|93
C|PGRE|20250718|15:59:26.335225|S|100|6.36|0|100
C|PGRE|20250718|15:59:27.110763|S|37|6.36|0|37
C|PGRE|20250718|15:59:27.110774|S|63|6.36|0|63
C|PGRE|20250718|15:59:27.331003|S|100|6.35|0|100
C|PGRE|20250718|15:59:27.331537|S|100|6.36|0|100
C|PGRE|20250718|15:59:29.733293|S|46|6.36|0|46
C|PGRE|20250718|15:59:30.114609|S|28|6.36|0|28
C|PGRE|20250718|15:59:30.114621|S|72|6.36|0|72
C|PGRE|20250718|15:59:36.949152|S|100|6.36|0|100
C|PGRE|20250718|15:59:38.236594|S|7|6.35|0|7
C|PGRE|20250718|15:59:41.045451|S|100|6.36|0|100
C|PGRE|20250718|15:59:41.929571|S|6|6.36|0|6
C|PGRE|20250718|15:59:44.565135|S|1|6.36|0|1
C|PGRE|20250718|15:59:44.565141|S|41|6.36|0|41
C|PGRE|20250718|15:59:44.940714|S|24|6.36|0|24
C|PGRE|20250718|15:59:45.935080|S|100|6.36|0|100
C|PGRE|20250718|15:59:50.271675|S|46|6.355|0|46
C|PGRE|20250718|15:59:51.306611|S|15|6.355|0|15
C|PGRE|20250718|15:59:52.852907|S|2|6.355|0|2
C|PGRE|20250718|15:59:57.583065|S|100|6.36|0|100
C|PGRE|20250718|15:59:57.984206|S|100|6.36|0|100
C|PGRE|20250718|15:59:58.121411|S|1|6.36|0|1
C|PGX|20250718|10:58:48.341578|S|100|11.23|0|100
C|PGX|20250718|11:04:01.181618|S|300|11.24|0|300
C|PGX|20250718|11:04:01.181618|S|100|11.24|0|100
C|PGX|20250718|11:08:07.324292|S|4100|11.235|0|4100
C|PGX|20250718|11:08:08.556653|S|1838|11.235|0|1838
C|PGX|20250718|11:08:20.265924|S|60|11.235|0|60
C|PGX|20250718|11:08:23.330529|S|4900|11.235|0|4900
C|PGX|20250718|11:08:25.752096|S|2600|11.235|0|2600
C|PGX|20250718|12:09:11.392093|S|100|11.255|0|100
C|PGX|20250718|12:09:13.803142|S|100|11.255|0|100
C|PGX|20250718|13:47:33.946891|S|10|11.24|0|10
C|PGX|20250718|15:10:01.666912|S|1900|11.245|0|1900
C|PGX|20250718|15:15:46.874119|S|100|11.24|0|100
C|PGX|20250718|15:15:46.874119|S|100|11.24|0|100
C|PGX|20250718|15:19:01.263048|S|1471|11.25|0|1471
C|PGX|20250718|15:19:01.782787|S|400|11.25|0|400
C|PGX|20250718|15:19:01.782787|S|400|11.25|0|400
C|PGX|20250718|15:19:01.782787|S|629|11.25|0|629
C|PGX|20250718|15:50:15.273462|S|23|11.23|0|23
C|PGX|20250718|15:59:45.064301|S|100|11.235|0|100
C|PGX|20250718|15:59:45.064301|S|100|11.235|0|100
C|PGX|20250718|15:59:50.786707|S|100|11.235|0|100
C|PGX|20250718|15:59:51.696982|S|100|11.235|0|100
C|PGX|20250718|15:59:51.925994|S|100|11.235|0|100
C|PGX|20250718|15:59:52.183446|S|100|11.235|0|100
C|PGX|20250718|15:59:52.382936|S|100|11.235|0|100
C|PGX|20250718|15:59:53.805106|S|100|11.235|0|100
C|PGY|20250718|09:30:01.868138|S|100|30.18|0|100
C|PGY|20250718|09:40:00.752438|S|10|31.82|0|10
C|PGY|20250718|09:41:14.556514|S|62|31.65|0|62
C|PGY|20250718|09:42:12.864127|S|39|31.8|0|39
C|PGY|20250718|09:42:44.537903|S|100|31.88|0|100
C|PGY|20250718|09:47:00.003767|S|100|31.53|0|100
C|PGY|20250718|09:47:21.279687|S|100|31.67|0|100
C|PGY|20250718|09:50:03.018683|S|100|31.825|0|100
C|PGY|20250718|09:50:46.536474|S|100|31.61|0|100
C|PGY|20250718|09:51:17.063397|S|6|31.49|0|6
C|PGY|20250718|09:52:22.778696|S|5|31.51|0|5
C|PGY|20250718|09:52:22.778704|S|8|31.51|0|8
C|PGY|20250718|09:57:27.777371|S|2|31.42|0|2
C|PGY|20250718|10:02:02.695562|S|100|31.57|0|100
C|PGY|20250718|10:10:18.487136|S|2|31.18|0|2
C|PGY|20250718|10:15:59.317940|S|100|31.09|0|100
C|PGY|20250718|10:25:55.733219|S|144|30.69|0|144
C|PGY|20250718|10:26:04.125220|S|100|30.69|0|100
C|PGY|20250718|10:26:11.742260|S|100|30.69|0|100
C|PGY|20250718|10:26:11.743281|S|100|30.69|0|100
C|PGY|20250718|10:26:19.423154|S|100|30.69|0|100
C|PGY|20250718|10:26:19.424123|S|100|30.69|0|100
C|PGY|20250718|10:44:05.951451|S|2|30.8|0|2
C|PGY|20250718|10:47:06.981588|S|100|30.69|0|100
C|PGY|20250718|11:11:28.683670|S|150|30.5|0|150
C|PGY|20250718|11:30:23.971516|S|23|30.66|0|23
C|PGY|20250718|13:09:01.856937|S|8|30.58|0|8
C|PGY|20250718|14:22:54.946083|S|8|30.62|0|8
C|PH|20250718|09:43:09.613137|S|3|725.14|0|3
C|PH|20250718|09:55:10.125009|S|10|723.39|0|10
C|PH|20250718|10:02:20.141190|S|1|723.43|0|1
C|PH|20250718|10:02:20.147214|S|10|723.43|0|10
C|PH|20250718|10:02:20.147214|S|50|723.28|0|50
C|PH|20250718|10:05:21.738915|S|1|722.64|0|1
C|PH|20250718|10:05:21.755112|S|13|722.64|0|13
C|PH|20250718|10:56:52.905842|S|7|722.28|0|7
C|PH|20250718|11:05:10.583570|S|3|721.39|0|3
C|PH|20250718|11:10:10.075510|S|1|721.56|0|1
C|PH|20250718|11:19:24.127075|S|1|722.31|0|1
C|PH|20250718|11:19:24.142171|S|14|722.31|0|14
C|PH|20250718|11:27:35.453837|S|3|722.37|0|3
C|PH|20250718|11:35:14.470566|S|1|721.93|0|1
C|PH|20250718|11:40:04.788819|S|6|720.85|0|6
C|PH|20250718|11:50:07.250050|S|4|721.7|0|4
C|PH|20250718|12:05:12.407454|S|1|722.27|0|1
C|PH|20250718|12:06:56.278419|S|5|722.29|0|5
C|PH|20250718|12:19:52.805463|S|2|722.16|0|2
C|PH|20250718|12:19:52.810315|S|18|721.97|0|18
C|PH|20250718|12:24:47.752159|S|11|721.26|0|11
C|PH|20250718|12:24:47.768314|S|1|721.26|0|1
C|PH|20250718|12:27:09.050731|S|6|721.03|0|6
C|PH|20250718|12:36:04.032649|S|1|719.67|0|1
C|PH|20250718|12:40:12.622448|S|4|719.97|0|4
C|PH|20250718|12:46:36.703608|S|11|720.09|0|11
C|PH|20250718|12:55:16.407547|S|10|720.68|0|10
C|PH|20250718|12:55:16.407563|S|2|720.68|0|2
C|PH|20250718|13:01:49.375880|S|50|720.52|0|50
C|PH|20250718|13:55:10.014217|S|1|719.12|0|1
C|PH|20250718|14:20:13.033873|S|1|720.56|0|1
C|PH|20250718|14:28:18.828631|S|13|719.53|0|13
C|PH|20250718|14:55:44.575875|S|1|720.38|0|1
C|PH|20250718|15:55:51.187146|S|1|722.66|0|1
C|PH|20250718|15:57:02.081803|S|4|722.79|0|4
C|PH|20250718|15:57:02.107544|S|3|722.79|0|3
C|PHAT|20250718|09:38:57.056062|S|100|8.36|0|100
C|PHAT|20250718|09:47:19.379669|S|83|8.34|0|83
C|PHAT|20250718|10:00:37.456882|S|100|8.42|0|100
C|PHAT|20250718|10:06:20.843873|S|73|8.35|0|73
C|PHAT|20250718|10:06:20.851315|S|21|8.36|0|21
C|PHAT|20250718|10:06:20.851315|S|79|8.36|0|79
C|PHAT|20250718|10:06:58.086122|S|100|8.34|0|100
C|PHAT|20250718|10:07:39.741734|S|14|8.36|0|14
C|PHAT|20250718|10:07:44.626581|S|49|8.37|0|49
C|PHAT|20250718|10:08:02.843611|S|51|8.37|0|51
C|PHAT|20250718|10:18:38.950168|S|37|8.32|0|37
C|PHAT|20250718|10:20:07.294033|S|5|8.31|0|5
C|PHAT|20250718|10:21:35.783275|S|10|8.32|0|10
C|PHAT|20250718|10:21:51.163411|S|27|8.27|0|27
C|PHAT|20250718|10:22:43.338989|S|100|8.28|0|100
C|PHAT|20250718|10:25:56.538719|S|6|8.22|0|6
C|PHAT|20250718|10:25:57.555244|S|1|8.22|0|1
C|PHAT|20250718|10:25:57.555244|S|5|8.22|0|5
C|PHAT|20250718|10:26:25.562232|S|33|8.22|0|33
C|PHAT|20250718|10:27:48.361270|S|100|8.24|0|100
C|PHAT|20250718|10:28:13.297821|S|100|8.27|0|100
C|PHAT|20250718|10:41:39.518374|S|54|8.27|0|54
C|PHAT|20250718|10:43:04.219209|S|100|8.27|0|100
C|PHAT|20250718|10:43:29.928278|S|100|8.28|0|100
C|PHAT|20250718|10:45:27.576577|S|100|8.26|0|100
C|PHAT|20250718|10:45:52.413606|S|100|8.26|0|100
C|PHAT|20250718|10:45:54.780443|S|100|8.27|0|100
C|PHAT|20250718|11:08:22.798101|S|100|8.33|0|100
C|PHAT|20250718|11:13:56.659007|S|27|8.38|0|27
C|PHAT|20250718|11:20:48.324392|S|5|8.42|0|5
C|PHAT|20250718|11:20:49.330504|S|3|8.42|0|3
C|PHAT|20250718|11:32:31.495979|S|100|8.4|0|100
C|PHAT|20250718|11:51:53.879405|S|110|8.395|0|110
C|PHAT|20250718|12:00:45.472704|S|100|8.42|0|100
C|PHAT|20250718|12:01:15.561783|S|100|8.43|0|100
C|PHAT|20250718|12:10:30.429610|S|100|8.4|0|100
C|PHAT|20250718|12:10:43.633000|S|100|8.4|0|100
C|PHAT|20250718|12:14:52.207198|S|4|8.39|0|4
C|PHAT|20250718|12:14:59.657638|S|96|8.39|0|96
C|PHAT|20250718|12:22:36.083704|S|28|8.33|0|28
C|PHAT|20250718|12:26:02.890588|S|6|8.34|0|6
C|PHAT|20250718|12:28:20.985455|S|6|8.34|0|6
C|PHAT|20250718|12:28:47.344389|S|15|8.34|0|15
C|PHAT|20250718|12:30:58.072422|S|1|8.33|0|1
C|PHAT|20250718|12:35:55.021733|S|100|8.3|0|100
C|PHAT|20250718|12:37:43.596928|S|110|8.295|0|110
C|PHAT|20250718|13:00:58.530151|S|83|8.15|0|83
C|PHAT|20250718|13:00:58.530205|S|17|8.15|0|17
C|PHAT|20250718|13:00:59.560900|S|6|8.15|0|6
C|PHAT|20250718|13:01:01.492759|S|200|8.11|0|200
C|PHAT|20250718|13:01:09.733933|S|100|8.11|0|100
C|PHAT|20250718|13:01:12.983273|S|100|8.1|0|100
C|PHAT|20250718|13:01:18.479988|S|11|8.09|0|11
C|PHAT|20250718|13:01:18.480179|S|11|8.09|0|11
C|PHAT|20250718|13:01:20.818849|S|78|8.07|0|78
C|PHAT|20250718|13:01:23.567165|S|4|8.04|0|4
C|PHAT|20250718|13:01:28.570186|S|200|8.06|0|200
C|PHAT|20250718|13:01:37.347785|S|110|8.015|0|110
C|PHAT|20250718|13:01:37.347786|S|90|8.02|0|90
C|PHAT|20250718|13:01:37.347831|S|110|8.02|0|110
C|PHAT|20250718|13:01:49.876732|S|100|8.01|0|100
C|PHAT|20250718|13:01:56.736186|S|200|8|0|200
C|PHAT|20250718|13:06:05.069053|S|81|7.96|0|81
C|PHAT|20250718|13:06:05.069068|S|19|7.96|0|19
C|PHAT|20250718|13:06:05.069217|S|100|7.95|0|100
C|PHAT|20250718|13:06:09.643488|S|93|7.98|0|93
C|PHAT|20250718|13:06:09.643498|S|7|7.98|0|7
C|PHAT|20250718|13:06:09.643498|S|24|7.98|0|24
C|PHAT|20250718|13:06:09.643877|S|4|7.98|0|4
C|PHAT|20250718|13:18:55.772946|S|5|8.01|0|5
C|PHAT|20250718|13:19:18.554032|S|100|8.06|0|100
C|PHAT|20250718|13:22:00.566871|S|5|8.11|0|5
C|PHAT|20250718|13:42:00.540044|S|46|8.07|0|46
C|PHAT|20250718|13:42:00.540044|S|5|8.07|0|5
C|PHAT|20250718|13:45:58.038949|S|1|8.09|0|1
C|PHAT|20250718|13:48:29.058528|S|5|8.07|0|5
C|PHAT|20250718|13:48:33.747421|S|100|8.09|0|100
C|PHAT|20250718|13:54:22.882160|S|15|8.11|0|15
C|PHAT|20250718|13:54:48.920554|S|10|8.11|0|10
C|PHAT|20250718|13:55:22.552554|S|75|8.11|0|75
C|PHAT|20250718|13:55:22.552554|S|8|8.11|0|8
C|PHAT|20250718|13:57:33.142320|S|3|8.1|0|3
C|PHAT|20250718|14:00:57.635569|S|5|8.1|0|5
C|PHAT|20250718|14:02:24.495252|S|5|8.11|0|5
C|PHAT|20250718|14:05:11.775544|S|86|8.09|0|86
C|PHAT|20250718|14:05:11.775551|S|14|8.09|0|14
C|PHAT|20250718|14:11:51.370328|S|6|8.05|0|6
C|PHAT|20250718|14:12:38.310010|S|28|8.05|0|28
C|PHAT|20250718|14:13:20.194717|S|67|8.05|0|67
C|PHAT|20250718|14:13:22.514623|S|33|8.05|0|33
C|PHAT|20250718|14:18:47.270126|S|100|8.05|0|100
C|PHAT|20250718|14:18:48.826078|S|100|8.05|0|100
C|PHAT|20250718|14:29:30.903602|S|7|8.05|0|7
C|PHAT|20250718|14:30:06.277752|S|100|8.05|0|100
C|PHAT|20250718|14:30:58.005447|S|1|8.06|0|1
C|PHAT|20250718|14:31:09.189960|S|99|8.06|0|99
C|PHAT|20250718|14:35:15.473888|S|100|8.06|0|100
C|PHAT|20250718|14:35:15.473888|S|5|8.06|0|5
C|PHAT|20250718|14:35:15.871084|S|100|8.07|0|100
C|PHAT|20250718|14:35:15.912696|S|100|8.07|0|100
C|PHAT|20250718|14:35:15.920880|S|100|8.07|0|100
C|PHAT|20250718|14:35:15.929091|S|100|8.07|0|100
C|PHAT|20250718|14:35:56.553970|S|3|8.06|0|3
C|PHAT|20250718|14:35:57.561886|S|5|8.06|0|5
C|PHAT|20250718|14:35:58.062464|S|1|8.06|0|1
C|PHAT|20250718|14:36:00.264655|S|91|8.06|0|91
C|PHAT|20250718|14:47:23.472368|S|100|8.02|0|100
C|PHAT|20250718|14:48:22.952922|S|120|8.02|0|120
C|PHAT|20250718|14:56:49.157194|S|29|8.03|0|29
C|PHAT|20250718|15:02:20.948130|S|6|8.05|0|6
C|PHAT|20250718|15:03:12.407098|S|7|8.05|0|7
C|PHAT|20250718|15:06:04.775820|S|100|8.05|0|100
C|PHAT|20250718|15:07:16.929264|S|100|8.04|0|100
C|PHAT|20250718|15:17:51.132054|S|15|8.05|0|15
C|PHAT|20250718|15:21:37.470273|S|12|8.01|0|12
C|PHAT|20250718|15:21:44.642050|S|100|8.01|0|100
C|PHAT|20250718|15:21:57.852758|S|150|8.015|0|150
C|PHAT|20250718|15:21:58.176791|S|100|8.03|0|100
C|PHAT|20250718|15:21:58.193559|S|100|8.03|0|100
C|PHAT|20250718|15:22:03.857089|S|100|8.03|0|100
C|PHAT|20250718|15:22:04.872173|S|100|8.03|0|100
C|PHAT|20250718|15:25:56.628331|S|11|8.02|0|11
C|PHAT|20250718|15:25:58.030821|S|1|8.02|0|1
C|PHAT|20250718|15:27:10.282823|S|20|8.02|0|20
C|PHAT|20250718|15:27:10.282823|S|80|8.02|0|80
C|PHAT|20250718|15:27:10.282840|S|20|8.02|0|20
C|PHAT|20250718|15:29:42.780807|S|15|8.04|0|15
C|PHAT|20250718|15:29:50.356858|S|2|8.04|0|2
C|PHAT|20250718|15:30:42.233325|S|10|8.04|0|10
C|PHAT|20250718|15:36:28.481914|S|100|8.03|0|100
C|PHAT|20250718|15:36:43.177492|S|100|8.04|0|100
C|PHAT|20250718|15:37:42.124048|S|100|8.06|0|100
C|PHAT|20250718|15:41:04.423694|S|7|8.03|0|7
C|PHAT|20250718|15:43:13.437374|S|100|8.04|0|100
C|PHAT|20250718|15:43:41.314767|S|43|8.04|0|43
C|PHAT|20250718|15:43:41.314767|S|100|8.04|0|100
C|PHAT|20250718|15:43:41.314772|S|57|8.04|0|57
C|PHAT|20250718|15:45:57.587067|S|6|8.03|0|6
C|PHAT|20250718|15:46:14.613667|S|94|8.03|0|94
C|PHAT|20250718|15:46:14.630999|S|100|8.05|0|100
C|PHAT|20250718|15:46:14.773383|S|100|8.05|0|100
C|PHAT|20250718|15:47:38.021798|S|100|8|0|100
C|PHAT|20250718|15:48:50.045922|S|100|7.99|0|100
C|PHAT|20250718|15:48:55.554222|S|63|7.99|0|63
C|PHAT|20250718|15:49:01.069573|S|37|7.99|0|37
C|PHAT|20250718|15:49:01.069573|S|100|7.99|0|100
C|PHAT|20250718|15:49:03.417503|S|100|8.01|0|100
C|PHAT|20250718|15:49:41.034226|S|5|8.03|0|5
C|PHAT|20250718|15:52:07.816808|S|9|8|0|9
C|PHAT|20250718|15:54:10.023873|S|9|8|0|9
C|PHAT|20250718|15:56:06.638850|S|5|7.97|0|5
C|PHAT|20250718|15:57:52.482882|S|67|7.96|0|67
C|PHAT|20250718|15:58:29.948760|S|100|7.94|0|100
C|PHAT|20250718|15:59:04.749113|S|200|7.96|0|200
C|PHAT|20250718|15:59:15.095938|S|75|7.96|0|75
C|PHAT|20250718|15:59:15.095938|S|52|7.96|0|52
C|PHAT|20250718|15:59:15.095938|S|100|7.96|0|100
C|PHB|20250718|12:15:05.228790|S|100|18.37|0|100
C|PHB|20250718|14:09:42.999924|S|100|18.38|0|100
C|PHG|20250718|10:10:45.098039|S|100|24.735|0|100
C|PHG|20250718|10:28:50.108394|S|34|24.69|0|34
C|PHG|20250718|10:28:50.108394|S|58|24.69|0|58
C|PHG|20250718|10:52:19.768740|S|100|24.69|0|100
C|PHG|20250718|10:54:20.434667|S|10|24.69|0|10
C|PHG|20250718|10:54:51.220557|S|100|24.7|0|100
C|PHG|20250718|11:02:06.061840|S|100|24.7|0|100
C|PHG|20250718|11:17:02.910501|S|100|24.71|0|100
C|PHG|20250718|11:19:18.802367|S|100|24.715|0|100
C|PHG|20250718|11:19:19.804381|S|100|24.715|0|100
C|PHG|20250718|11:19:20.806454|S|100|24.715|0|100
C|PHG|20250718|11:19:20.806455|S|100|24.715|0|100
C|PHG|20250718|11:19:22.605287|S|67|24.71|0|67
C|PHG|20250718|11:20:26.089799|S|100|24.71|0|100
C|PHG|20250718|11:24:23.983084|S|41|24.68|0|41
C|PHG|20250718|11:24:40.636143|S|40|24.68|0|40
C|PHG|20250718|11:24:40.638149|S|78|24.68|0|78
C|PHG|20250718|11:27:25.946444|S|97|24.68|0|97
C|PHG|20250718|11:27:25.948033|S|100|24.68|0|100
C|PHG|20250718|11:27:25.948033|S|100|24.68|0|100
C|PHG|20250718|11:28:12.733461|S|100|24.67|0|100
C|PHG|20250718|11:31:11.294531|S|100|24.675|0|100
C|PHG|20250718|11:31:14.095863|S|100|24.675|0|100
C|PHG|20250718|11:31:16.466136|S|100|24.675|0|100
C|PHG|20250718|11:31:24.504337|S|100|24.675|0|100
C|PHG|20250718|11:35:05.995470|S|27|24.665|0|27
C|PHG|20250718|11:36:00.859426|S|100|24.66|0|100
C|PHG|20250718|11:36:00.859426|S|83|24.66|0|83
C|PHG|20250718|12:11:02.614741|S|3|24.66|0|3
C|PHG|20250718|12:52:15.252221|S|110|24.585|0|110
C|PHG|20250718|13:00:28.771296|S|110|24.545|0|110
C|PHG|20250718|13:22:32.289309|S|1|24.53|0|1
C|PHG|20250718|13:38:22.680082|S|100|24.57|0|100
C|PHG|20250718|13:43:10.969738|S|1|24.58|0|1
C|PHG|20250718|13:50:01.693703|S|100|24.53|0|100
C|PHG|20250718|13:57:43.784970|S|100|24.54|0|100
C|PHG|20250718|14:26:54.399574|S|120|24.535|0|120
C|PHG|20250718|14:26:57.231914|S|120|24.535|0|120
C|PHG|20250718|14:26:57.920559|S|100|24.535|0|100
C|PHG|20250718|15:03:41.605518|S|85|24.535|0|85
C|PHG|20250718|15:03:47.566848|S|130|24.535|0|130
C|PHG|20250718|15:03:50.336449|S|130|24.535|0|130
C|PHG|20250718|15:04:07.357784|S|130|24.535|0|130
C|PHG|20250718|15:42:35.820516|S|100|24.57|0|100
C|PHG|20250718|15:47:22.231084|S|26|24.57|0|26
C|PHG|20250718|15:50:27.115107|S|17|24.575|0|17
C|PHG|20250718|15:50:32.152375|S|32|24.575|0|32
C|PHG|20250718|15:55:51.338660|S|290|24.585|0|290
C|PHG|20250718|15:57:52.303562|S|100|24.58|0|100
C|PHG|20250718|15:58:03.421261|S|5|24.58|0|5
C|PHG|20250718|15:59:27.867083|S|94|24.58|0|94
C|PHG|20250718|15:59:38.437724|S|2|24.58|0|2
C|PHG|20250718|15:59:44.462125|S|96|24.585|0|96
C|PHG|20250718|15:59:52.730533|S|50|24.575|0|50
C|PHG|20250718|15:59:54.006008|S|41|24.575|0|41
C|PHG|20250718|15:59:54.021890|S|6|24.575|0|6
C|PHG|20250718|15:59:54.328805|S|65|24.575|0|65
C|PHG|20250718|15:59:55.088384|S|55|24.575|0|55
C|PHG|20250718|15:59:56.097791|S|200|24.59|0|200
C|PHH|20250718|11:34:09.467249|S|100|.9994|0|100
C|PHH|20250718|14:01:40.236826|S|200|.9522|0|200
C|PHI|20250718|13:12:03.000877|S|4|21.86|0|4
C|PHIN|20250718|11:15:47.685420|S|6|48.68|0|6
C|PHIN|20250718|12:54:24.968185|S|1|48.26|0|1
C|PHIN|20250718|14:18:18.074103|S|1|48.29|0|1
C|PHIN|20250718|15:10:58.076606|S|1|48.31|0|1
C|PHM|20250718|09:30:13.530966|S|50|109.875|0|50
C|PHM|20250718|09:31:31.538007|S|50|109.975|0|50
C|PHM|20250718|09:31:31.538105|S|50|109.975|0|50
C|PHM|20250718|09:32:31.081254|S|50|110.235|0|50
C|PHM|20250718|09:32:31.081328|S|50|110.235|0|50
C|PHM|20250718|10:00:12.623580|S|8|109.44|0|8
C|PHM|20250718|10:01:19.419335|S|41|109.52|0|41
C|PHM|20250718|10:02:14.198130|S|50|109.46|0|50
C|PHM|20250718|10:04:19.833402|S|100|109.415|0|100
C|PHM|20250718|10:08:22.108258|S|54|109.24|0|54
C|PHM|20250718|10:13:58.056623|S|10|109.03|0|10
C|PHM|20250718|10:13:58.056623|S|100|109.02|0|100
C|PHM|20250718|10:13:58.057057|S|15|109.04|0|15
C|PHM|20250718|10:19:34.055370|S|1|108.93|0|1
C|PHM|20250718|10:23:29.322816|S|49|108.61|0|49
C|PHM|20250718|10:23:29.346509|S|51|108.61|0|51
C|PHM|20250718|10:28:58.919244|S|50|108.345|0|50
C|PHM|20250718|10:29:12.199204|S|1|108.2|0|1
C|PHM|20250718|10:29:40.451075|S|1|108.295|0|1
C|PHM|20250718|10:29:47.747796|S|100|108.4|0|100
C|PHM|20250718|10:29:47.747888|S|54|108.4|0|54
C|PHM|20250718|10:30:05.444361|S|50|108.3|0|50
C|PHM|20250718|10:31:00.986603|S|50|108.33|0|50
C|PHM|20250718|10:32:32.397105|S|65|108.42|0|65
C|PHM|20250718|10:33:35.632470|S|100|108.51|0|100
C|PHM|20250718|10:33:35.632471|S|13|108.52|0|13
C|PHM|20250718|10:37:02.385723|S|50|108.84|0|50
C|PHM|20250718|10:37:02.385786|S|50|108.84|0|50
C|PHM|20250718|10:40:32.142334|S|100|108.81|0|100
C|PHM|20250718|10:40:47.723277|S|100|108.74|0|100
C|PHM|20250718|10:40:47.723278|S|1|108.715|0|1
C|PHM|20250718|10:41:00.060899|S|50|108.715|0|50
C|PHM|20250718|10:42:02.545456|S|2|108.61|0|2
C|PHM|20250718|10:42:02.545456|S|2|108.61|0|2
C|PHM|20250718|10:43:35.042318|S|50|108.635|0|50
C|PHM|20250718|10:49:50.091266|S|50|108.79|0|50
C|PHM|20250718|10:52:00.042631|S|26|108.89|0|26
C|PHM|20250718|10:52:09.422914|S|45|108.88|0|45
C|PHM|20250718|10:53:46.679634|S|100|108.88|0|100
C|PHM|20250718|10:57:49.873236|S|1|108.88|0|1
C|PHM|20250718|10:57:53.561994|S|12|108.86|0|12
C|PHM|20250718|10:58:38.534864|S|50|108.82|0|50
C|PHM|20250718|10:58:40.670702|S|50|108.82|0|50
C|PHM|20250718|10:58:50.068922|S|1|108.8|0|1
C|PHM|20250718|10:58:57.587040|S|1|108.8|0|1
C|PHM|20250718|10:59:10.109051|S|1|108.8|0|1
C|PHM|20250718|10:59:49.681378|S|50|108.8|0|50
C|PHM|20250718|11:03:22.168078|S|3|108.96|0|3
C|PHM|20250718|11:05:24.855751|S|68|109.28|0|68
C|PHM|20250718|11:07:03.631278|S|50|109.26|0|50
C|PHM|20250718|11:09:01.381913|S|40|109.25|0|40
C|PHM|20250718|11:18:20.784786|S|65|108.86|0|65
C|PHM|20250718|11:24:43.668243|S|50|108.635|0|50
C|PHM|20250718|11:27:16.462885|S|1|108.57|0|1
C|PHM|20250718|11:27:16.462886|S|1|108.57|0|1
C|PHM|20250718|11:27:16.462886|S|2|108.57|0|2
C|PHM|20250718|11:33:05.914785|S|27|108.46|0|27
C|PHM|20250718|11:33:26.000364|S|47|108.54|0|47
C|PHM|20250718|11:33:52.073034|S|1|108.45|0|1
C|PHM|20250718|11:34:40.164418|S|2|108.33|0|2
C|PHM|20250718|11:35:11.555033|S|6|108.23|0|6
C|PHM|20250718|11:51:27.567235|S|50|108.8|0|50
C|PHM|20250718|11:56:56.892989|S|100|108.89|0|100
C|PHM|20250718|11:56:56.893016|S|1|108.88|0|1
C|PHM|20250718|11:56:56.893016|S|1|108.88|0|1
C|PHM|20250718|11:56:56.893016|S|1|108.88|0|1
C|PHM|20250718|11:56:56.893017|S|1|108.88|0|1
C|PHM|20250718|11:56:56.893017|S|1|108.88|0|1
C|PHM|20250718|11:56:56.893018|S|1|108.88|0|1
C|PHM|20250718|11:56:56.893018|S|1|108.88|0|1
C|PHM|20250718|11:56:56.893018|S|1|108.88|0|1
C|PHM|20250718|11:56:56.893018|S|1|108.88|0|1
C|PHM|20250718|11:57:21.706140|S|50|108.945|0|50
C|PHM|20250718|11:57:28.104107|S|6|108.78|0|6
C|PHM|20250718|12:03:03.720761|S|1|108.85|0|1
C|PHM|20250718|12:04:55.052239|S|50|108.77|0|50
C|PHM|20250718|12:04:55.052239|S|139|108.77|0|139
C|PHM|20250718|12:06:07.313549|S|41|108.69|0|41
C|PHM|20250718|12:06:07.313549|S|100|108.66|0|100
C|PHM|20250718|12:06:07.313549|S|50|108.68|0|50
C|PHM|20250718|12:06:17.025002|S|1|108.59|0|1
C|PHM|20250718|12:06:30.658408|S|1|108.59|0|1
C|PHM|20250718|12:07:48.635279|S|100|108.61|0|100
C|PHM|20250718|12:08:47.626195|S|1|108.63|0|1
C|PHM|20250718|12:09:08.115165|S|99|108.61|0|99
C|PHM|20250718|12:09:08.115369|S|1|108.6|0|1
C|PHM|20250718|12:09:08.115369|S|1|108.61|0|1
C|PHM|20250718|12:11:25.226525|S|1|108.49|0|1
C|PHM|20250718|12:22:15.363826|S|28|108.38|0|28
C|PHM|20250718|12:22:15.363826|S|100|108.4|0|100
C|PHM|20250718|12:22:50.643511|S|50|108.4|0|50
C|PHM|20250718|12:45:11.009502|S|100|108.37|0|100
C|PHM|20250718|12:45:49.931289|S|100|108.35|0|100
C|PHM|20250718|12:50:50.470093|S|1|108.36|0|1
C|PHM|20250718|12:51:10.001786|S|100|108.37|0|100
C|PHM|20250718|12:52:02.753955|S|50|108.41|0|50
C|PHM|20250718|12:52:02.754028|S|50|108.41|0|50
C|PHM|20250718|12:53:29.134941|S|20|108.43|0|20
C|PHM|20250718|12:54:56.175802|S|1|108.35|0|1
C|PHM|20250718|12:55:04.011392|S|1|108.32|0|1
C|PHM|20250718|12:56:32.240299|S|1|108.22|0|1
C|PHM|20250718|12:58:30.030337|S|84|108.15|0|84
C|PHM|20250718|13:04:18.094642|S|100|108.09|0|100
C|PHM|20250718|13:06:19.542379|S|13|108.11|0|13
C|PHM|20250718|13:10:34.192753|S|2|108.18|0|2
C|PHM|20250718|13:10:54.239738|S|100|108.18|0|100
C|PHM|20250718|13:11:42.161763|S|5|108.25|0|5
C|PHM|20250718|13:16:40.406517|S|100|108.34|0|100
C|PHM|20250718|13:21:01.770763|S|2|108.09|0|2
C|PHM|20250718|13:21:01.770763|S|1|108.09|0|1
C|PHM|20250718|13:26:52.403165|S|42|108.07|0|42
C|PHM|20250718|13:36:35.315775|S|1|108.36|0|1
C|PHM|20250718|13:36:35.315775|S|2|108.36|0|2
C|PHM|20250718|13:40:58.681136|S|62|108.33|0|62
C|PHM|20250718|13:42:19.577635|S|50|108.42|0|50
C|PHM|20250718|13:44:02.681178|S|1|108.46|0|1
C|PHM|20250718|13:44:02.681179|S|1|108.46|0|1
C|PHM|20250718|13:44:02.681179|S|2|108.46|0|2
C|PHM|20250718|13:44:02.681179|S|1|108.46|0|1
C|PHM|20250718|13:44:02.681179|S|2|108.46|0|2
C|PHM|20250718|13:44:02.681180|S|1|108.46|0|1
C|PHM|20250718|13:44:53.727857|S|2|108.41|0|2
C|PHM|20250718|14:02:21.736315|S|1|108.22|0|1
C|PHM|20250718|14:02:21.736315|S|1|108.22|0|1
C|PHM|20250718|14:05:58.035072|S|100|108.13|0|100
C|PHM|20250718|14:08:40.124093|S|1|108.1|0|1
C|PHM|20250718|14:08:40.124093|S|2|108.1|0|2
C|PHM|20250718|14:08:40.124093|S|1|108.1|0|1
C|PHM|20250718|14:09:16.554432|S|100|108.1|0|100
C|PHM|20250718|14:18:00.486391|S|100|108.01|0|100
C|PHM|20250718|14:21:50.061103|S|100|108.09|0|100
C|PHM|20250718|14:21:50.061103|S|66|108.09|0|66
C|PHM|20250718|14:27:40.898427|S|1|108.23|0|1
C|PHM|20250718|14:29:23.136161|S|1|108.15|0|1
C|PHM|20250718|15:02:06.051549|S|4|108.37|0|4
C|PHM|20250718|15:04:06.529929|S|2|108.42|0|2
C|PHM|20250718|15:12:26.253652|S|100|108.41|0|100
C|PHM|20250718|15:15:49.782730|S|100|108.48|0|100
C|PHM|20250718|15:18:35.447615|S|1|108.53|0|1
C|PHM|20250718|15:19:33.550344|S|100|108.515|0|100
C|PHM|20250718|15:20:03.854169|S|1|108.48|0|1
C|PHM|20250718|15:25:43.989805|S|50|108.7|0|50
C|PHM|20250718|15:36:43.150232|S|50|108.45|0|50
C|PHM|20250718|15:43:34.745301|S|100|108.44|0|100
C|PHM|20250718|15:43:44.827456|S|50|108.44|0|50
C|PHM|20250718|15:43:44.827457|S|63|108.44|0|63
C|PHM|20250718|15:49:50.067564|S|100|108.59|0|100
C|PHM|20250718|15:50:04.262844|S|50|108.59|0|50
C|PHM|20250718|15:50:07.265062|S|50|108.615|0|50
C|PHM|20250718|15:56:49.560642|S|100|108.74|0|100
C|PHM|20250718|15:58:04.873523|S|3|108.74|0|3
C|PHM|20250718|15:58:42.137998|S|100|108.67|0|100
C|PHM|20250718|15:59:14.504170|S|91|108.72|0|91
C|PHM|20250718|15:59:32.142308|S|50|108.66|0|50
C|PHM|20250718|15:59:32.142309|S|125|108.66|0|125
C|PHM|20250718|15:59:45.152420|S|100|108.595|0|100
C|PHM|20250718|15:59:45.306299|S|100|108.65|0|100
C|PHM|20250718|15:59:47.055411|S|100|108.67|0|100
C|PHM|20250718|15:59:47.151063|S|50|108.64|0|50
C|PHOE|20250718|10:35:41.420663|S|1|8.72|0|1
C|PHOE|20250718|10:35:54.916969|S|1|8.7|0|1
C|PHOE|20250718|10:35:59.165964|S|1|8.62|0|1
C|PHOE|20250718|10:37:28.670101|S|1|9.03|0|1
C|PHOE|20250718|10:38:39.418241|S|1|8.88|0|1
C|PHOE|20250718|10:40:01.857154|S|1|8.73|0|1
C|PHOE|20250718|10:40:01.857163|S|1|8.63|0|1
C|PHOE|20250718|10:40:17.155724|S|1|8.8|0|1
C|PHOE|20250718|12:52:28.562546|S|1|8.11|0|1
C|PHOE|20250718|12:52:32.768191|S|1|8.05|0|1
C|PHOE|20250718|12:52:57.019564|S|1|8.06|0|1
C|PHOE|20250718|13:05:54.000073|S|1|8.1|0|1
C|PHOE|20250718|13:15:26.319581|S|1|8.2|0|1
C|PHOE|20250718|13:16:08.999928|S|1|8.2|0|1
C|PHOE|20250718|13:26:07.668180|E|1|8.27|0|1
C|PHOE|20250718|13:26:21.666766|E|1|8.27|0|1
C|PHOE|20250718|13:26:30.920312|E|1|8.26|0|1
C|PHOE|20250718|13:27:54.925998|S|1|8.3|0|1
C|PHOE|20250718|13:28:51.435992|S|1|8.26|0|1
C|PHOE|20250718|13:28:58.267206|S|1|8.23|0|1
C|PHOE|20250718|13:29:06.342983|S|1|8.22|0|1
C|PHOE|20250718|13:29:17.498925|S|1|8.22|0|1
C|PHOE|20250718|13:29:30.668052|S|1|8.22|0|1
C|PHOE|20250718|13:29:49.317630|S|1|8.22|0|1
C|PHOE|20250718|13:29:54.768485|E|1|8.21|0|1
C|PHOE|20250718|13:29:58.167933|E|1|8.21|0|1
C|PHOE|20250718|13:30:14.315804|S|1|8.23|0|1
C|PHOE|20250718|13:30:51.667616|S|1|8.23|0|1
C|PHOE|20250718|13:36:21.767131|S|1|8.21|0|1
C|PHOE|20250718|13:39:40.790849|S|1|8.16|0|1
C|PHOE|20250718|13:39:40.790857|S|1|8.14|0|1
C|PHOE|20250718|13:42:28.166914|E|20|8.13|0|20
C|PHOE|20250718|13:42:45.761656|E|1|8.15|0|1
C|PHOE|20250718|13:46:31.066136|E|1|8.14|0|1
C|PHOE|20250718|13:46:33.419086|E|1|8.14|0|1
C|PHOE|20250718|13:46:49.067645|E|1|8.14|0|1
C|PHOE|20250718|13:46:52.017267|E|10|8.14|0|10
C|PHOE|20250718|13:46:53.268126|E|1|8.14|0|1
C|PHOE|20250718|13:46:57.499932|E|1|8.13|0|1
C|PHOE|20250718|13:47:03.418833|E|1|8.14|0|1
C|PHOE|20250718|13:47:07.168981|E|1|8.13|0|1
C|PHOE|20250718|13:47:11.668879|E|4|8.13|0|4
C|PHOE|20250718|13:47:11.668891|E|2|8.13|0|2
C|PHOE|20250718|13:47:11.668911|E|1|8.13|0|1
C|PHOE|20250718|13:47:14.416936|E|2|8.13|0|2
C|PHOE|20250718|13:47:28.565877|E|9|8.14|0|9
C|PHOE|20250718|13:49:36.169378|S|1|8.21|0|1
C|PHOE|20250718|13:49:40.771093|E|1|8.2|0|1
C|PHOE|20250718|13:49:55.039143|E|1|8.19|0|1
C|PHR|20250718|09:49:24.327048|S|100|25.89|0|100
C|PHR|20250718|09:49:24.327146|S|13|25.89|0|13
C|PHR|20250718|09:49:24.327451|S|50|25.89|0|50
C|PHR|20250718|09:49:24.327518|S|50|25.89|0|50
C|PHR|20250718|09:49:24.327580|S|50|25.89|0|50
C|PHR|20250718|10:35:30.235730|S|1|25.06|0|1
C|PHR|20250718|10:44:37.493492|S|100|24.91|0|100
C|PHR|20250718|11:11:42.731614|S|1|25.04|0|1
C|PHR|20250718|13:02:26.816723|S|1|25.36|0|1
C|PHR|20250718|14:08:11.607345|S|1|25.2|0|1
C|PHR|20250718|15:00:48.365758|S|1|25.3|0|1
C|PHR|20250718|15:34:21.799988|S|100|25.47|0|100
C|PHUN|20250718|10:07:22.757045|S|300|3.43|0|300
C|PHUN|20250718|11:19:16.304169|S|100|3.58|0|100
C|PHUN|20250718|15:57:38.993182|S|100|3.425|0|100
C|PHUN|20250718|15:57:38.993751|S|100|3.425|0|100
C|PHVS|20250718|10:23:09.069434|S|1|23.24|0|1
C|PHVS|20250718|12:54:57.067131|S|1|23.05|0|1
C|PHYL|20250718|15:04:34.939565|S|100|35.3|0|100
C|PHYL|20250718|15:04:35.918579|S|58|35.3|0|58
C|PHYL|20250718|15:47:58.891980|S|3|35.3|0|3
C|PHYL|20250718|15:59:18.385379|S|62|35.3|0|62
C|PHYL|20250718|15:59:18.386191|S|38|35.3|0|38
C|PHYS|20250718|09:44:09.835397|S|100|25.7|0|100
C|PHYS|20250718|11:00:57.588475|S|1|25.71|0|1
C|PHYS|20250718|11:49:47.877843|S|42|25.71|0|42
C|PHYS|20250718|12:26:41.627484|S|100|25.7|0|100
C|PHYS|20250718|12:30:23.913912|S|100|25.7|0|100
C|PHYS|20250718|12:51:01.161822|S|2500|25.69|0|2500
C|PHYS|20250718|12:51:01.285988|S|100|25.69|0|100
C|PHYS|20250718|12:51:01.326213|S|100|25.69|0|100
C|PHYS|20250718|12:51:01.376337|S|100|25.69|0|100
C|PHYS|20250718|12:51:04.520471|S|100|25.68|0|100
C|PHYS|20250718|13:02:13.249918|S|56|25.665|0|56
C|PHYS|20250718|13:03:13.212243|S|41|25.665|0|41
C|PHYS|20250718|13:06:58.711478|S|1000|25.665|0|1000
C|PHYS|20250718|13:06:59.578437|S|500|25.665|0|500
C|PHYS|20250718|13:07:00.884070|S|100|25.665|0|100
C|PHYS|20250718|13:08:30.088507|S|99|25.665|0|99
C|PHYS|20250718|13:08:30.403086|S|100|25.665|0|100
C|PHYS|20250718|13:08:36.292573|S|1000|25.665|0|1000
C|PI|20250718|12:26:40.087083|S|1|116.3|0|1
C|PI|20250718|12:36:46.219008|S|1|116.02|0|1
C|PI|20250718|15:59:10.877208|S|46|116.02|0|46
C|PI|20250718|15:59:13.676709|S|46|116.02|0|46
C|PI|20250718|15:59:16.818255|S|46|116.02|0|46
C|PI|20250718|15:59:19.729966|S|46|116.02|0|46
C|PI|20250718|15:59:23.837577|S|46|116.02|0|46
C|PI|20250718|15:59:34.191669|S|46|116.02|0|46
C|PICK|20250718|15:50:32.079877|S|52|39.19|0|52
C|PICK|20250718|15:53:30.645683|S|19|39.2|0|19
C|PICK|20250718|15:57:56.922000|S|100|39.2|0|100
C|PICK|20250718|15:58:16.072091|S|100|39.2|0|100
C|PII|20250718|09:56:21.365678|S|100|47.325|0|100
C|PII|20250718|10:21:00.141941|S|100|47.14|0|100
C|PII|20250718|11:35:02.576939|S|3|46.71|0|3
C|PII|20250718|12:45:55.854168|S|3|46.96|0|3
C|PII|20250718|13:10:23.008877|S|11|46.99|0|11
C|PII|20250718|13:10:33.126613|S|20|46.97|0|20
C|PII|20250718|13:47:16.692674|S|1|46.98|0|1
C|PII|20250718|15:11:05.664049|S|34|46.92|0|34
C|PII|20250718|15:39:58.781481|S|1|46.76|0|1
C|PII|20250718|15:39:58.794041|S|100|46.76|0|100
C|PII|20250718|15:39:58.797608|S|49|46.74|0|49
C|PII|20250718|15:39:58.799970|S|5|46.73|0|5
C|PII|20250718|15:39:58.819875|S|100|46.715|0|100
C|PII|20250718|15:45:45.813730|S|29|46.77|0|29
C|PII|20250718|15:45:45.814114|S|71|46.77|0|71
C|PII|20250718|15:55:16.241655|S|8|46.9|0|8
C|PII|20250718|15:55:16.241663|S|8|46.9|0|8
C|PII|20250718|15:55:16.241901|S|34|46.9|0|34
C|PII|20250718|15:55:16.241941|S|8|46.9|0|8
C|PII|20250718|15:55:16.242079|S|34|46.9|0|34
C|PII|20250718|15:55:16.243138|S|8|46.9|0|8
C|PII|20250718|15:56:08.849112|S|22|46.84|0|22
C|PII|20250718|15:56:08.849113|S|15|46.84|0|15
C|PII|20250718|15:57:01.571534|S|100|46.84|0|100
C|PII|20250718|15:59:28.389412|S|100|46.795|0|100
C|PII|20250718|15:59:44.063628|S|38|46.8|0|38
C|PII|20250718|15:59:49.586055|S|100|46.825|0|100
C|PII|20250718|15:59:49.586055|S|100|46.825|0|100
C|PINC|20250718|09:33:10.842490|S|5|21.11|0|5
C|PINC|20250718|09:50:20.004511|S|100|20.99|0|100
C|PINC|20250718|10:40:58.898490|S|100|20.96|0|100
C|PINC|20250718|10:55:57.525797|S|5|20.98|0|5
C|PINC|20250718|12:38:31.799046|S|10|20.9|0|10
C|PINC|20250718|12:39:43.382940|S|4|20.89|0|4
C|PINC|20250718|12:44:54.365854|S|2|20.89|0|2
C|PINC|20250718|12:44:54.365855|S|3|20.89|0|3
C|PINC|20250718|12:48:35.127810|S|1|20.9|0|1
C|PINC|20250718|13:27:32.250488|S|17|20.89|0|17
C|PINC|20250718|13:27:33.130048|S|17|20.89|0|17
C|PINC|20250718|13:27:38.080682|S|36|20.89|0|36
C|PINC|20250718|13:30:24.862332|S|2|20.92|0|2
C|PINC|20250718|14:49:08.963360|S|100|21.04|0|100
C|PINC|20250718|14:49:56.973735|S|5|21.035|0|5
C|PINC|20250718|14:51:08.664965|S|2|21.03|0|2
C|PINC|20250718|14:51:08.664965|S|1|21.03|0|1
C|PINC|20250718|14:51:08.664965|S|5|21.03|0|5
C|PINC|20250718|14:51:08.664966|S|6|21.03|0|6
C|PINC|20250718|14:51:08.664968|S|9|21.03|0|9
C|PINC|20250718|14:51:08.664968|S|6|21.03|0|6
C|PINC|20250718|14:51:08.664968|S|14|21.03|0|14
C|PINC|20250718|14:55:31.959508|S|9|21.06|0|9
C|PINC|20250718|14:55:41.828651|S|9|21.07|0|9
C|PINC|20250718|14:55:42.487505|S|100|21.065|0|100
C|PINC|20250718|14:55:42.488953|S|80|21.06|0|80
C|PINC|20250718|14:55:42.488953|S|20|21.065|0|20
C|PINC|20250718|14:55:42.989235|S|100|21.065|0|100
C|PINC|20250718|14:55:43.316010|S|100|21.065|0|100
C|PINC|20250718|14:55:44.038938|S|100|21.065|0|100
C|PINC|20250718|14:55:56.535663|S|100|21.065|0|100
C|PINC|20250718|14:56:27.487711|S|102|21.065|0|102
C|PINC|20250718|14:56:29.492942|S|18|21.065|0|18
C|PINC|20250718|14:56:29.492942|S|82|21.06|0|82
C|PINC|20250718|14:59:11.148398|S|100|21.07|0|100
C|PINC|20250718|15:02:37.851280|S|5|21.05|0|5
C|PINC|20250718|15:02:37.851280|S|10|21.05|0|10
C|PINC|20250718|15:02:40.036868|S|100|21.05|0|100
C|PINC|20250718|15:04:18.131738|S|34|21.07|0|34
C|PINC|20250718|15:08:54.948921|S|3|21.06|0|3
C|PINC|20250718|15:08:54.948922|S|4|21.06|0|4
C|PINC|20250718|15:08:54.948922|S|6|21.06|0|6
C|PINC|20250718|15:08:54.948922|S|9|21.06|0|9
C|PINC|20250718|15:11:47.270451|S|2|21.04|0|2
C|PINC|20250718|15:12:08.476020|S|4|21.03|0|4
C|PINC|20250718|15:12:08.476039|S|2|21.03|0|2
C|PINC|20250718|15:12:25.096715|S|7|21.03|0|7
C|PINC|20250718|15:18:14.376679|S|50|21.07|0|50
C|PINC|20250718|15:18:14.376679|S|45|21.07|0|45
C|PINC|20250718|15:21:23.488757|S|31|21.05|0|31
C|PINC|20250718|15:21:23.488757|S|1|21.05|0|1
C|PINC|20250718|15:21:23.488772|S|5|21.05|0|5
C|PINC|20250718|15:21:23.488772|S|7|21.05|0|7
C|PINC|20250718|15:21:23.488772|S|8|21.05|0|8
C|PINC|20250718|15:21:23.489608|S|100|21.04|0|100
C|PINC|20250718|15:21:36.265701|S|16|21.03|0|16
C|PINC|20250718|15:21:36.266301|S|32|21.03|0|32
C|PINC|20250718|15:22:07.113370|S|8|21.03|0|8
C|PINC|20250718|15:22:43.574922|S|7|21.03|0|7
C|PINC|20250718|15:23:15.215950|S|18|21.03|0|18
C|PINC|20250718|15:23:45.455078|S|7|21.03|0|7
C|PINC|20250718|15:23:47.415425|S|2|21.03|0|2
C|PINC|20250718|15:28:36.731588|S|7|21.04|0|7
C|PINC|20250718|15:29:01.300000|S|18|21.05|0|18
C|PINC|20250718|15:29:19.695857|S|4|21.04|0|4
C|PINC|20250718|15:29:19.695857|S|3|21.04|0|3
C|PINC|20250718|15:29:46.433850|S|8|21.04|0|8
C|PINC|20250718|15:29:49.236056|S|7|21.04|0|7
C|PINC|20250718|15:29:50.034970|S|4|21.04|0|4
C|PINC|20250718|15:30:36.043544|S|6|21.03|0|6
C|PINC|20250718|15:32:34.247000|S|3|21.03|0|3
C|PINC|20250718|15:33:32.908279|S|4|21.02|0|4
C|PINC|20250718|15:47:34.021109|S|4|20.99|0|4
C|PINC|20250718|15:47:34.021109|S|1|20.99|0|1
C|PINC|20250718|15:47:34.021109|S|7|20.99|0|7
C|PINC|20250718|15:47:34.021109|S|2|20.99|0|2
C|PINC|20250718|15:47:34.021110|S|3|20.99|0|3
C|PINC|20250718|15:48:33.458092|S|7|20.995|0|7
C|PINC|20250718|15:48:59.148736|S|7|20.995|0|7
C|PINC|20250718|15:49:05.394347|S|100|20.995|0|100
C|PINC|20250718|15:49:47.876718|S|100|21|0|100
C|PINC|20250718|15:50:01.440481|S|60|20.99|0|60
C|PINC|20250718|15:50:41.936728|S|10|20.97|0|10
C|PINC|20250718|15:50:41.936728|S|8|20.97|0|8
C|PINC|20250718|15:54:06.927428|S|33|20.98|0|33
C|PINC|20250718|15:54:50.057037|S|98|20.95|0|98
C|PINC|20250718|15:55:42.933685|S|100|20.95|0|100
C|PINC|20250718|15:55:49.464792|S|68|20.95|0|68
C|PINC|20250718|15:55:49.464792|S|32|20.95|0|32
C|PINC|20250718|15:55:51.226447|S|3|20.95|0|3
C|PINC|20250718|15:55:51.226447|S|97|20.95|0|97
C|PINC|20250718|15:57:53.513434|S|11|20.95|0|11
C|PINC|20250718|15:58:05.491360|S|13|20.95|0|13
C|PINC|20250718|15:58:32.720511|S|100|20.965|0|100
C|PINC|20250718|15:58:43.345609|S|1|20.97|0|1
C|PINC|20250718|15:58:43.345610|S|23|20.97|0|23
C|PINC|20250718|15:59:03.865334|S|2|20.95|0|2
C|PINC|20250718|15:59:03.865830|S|56|20.97|0|56
C|PINC|20250718|15:59:03.865831|S|200|20.97|0|200
C|PINC|20250718|15:59:23.315121|S|89|20.96|0|89
C|PINC|20250718|15:59:23.780315|S|100|20.96|0|100
C|PINC|20250718|15:59:25.587484|S|100|20.96|0|100
C|PINC|20250718|15:59:27.288988|S|100|20.96|0|100
C|PINC|20250718|15:59:32.920537|S|13|20.96|0|13
C|PINC|20250718|15:59:38.441876|S|100|20.97|0|100
C|PINC|20250718|15:59:48.849986|S|17|20.955|0|17
C|PINC|20250718|15:59:49.643900|S|51|20.955|0|51
C|PINC|20250718|15:59:50.015459|S|12|20.955|0|12
C|PINC|20250718|15:59:50.070833|S|23|20.955|0|23
C|PINC|20250718|15:59:50.122534|S|29|20.955|0|29
C|PINC|20250718|15:59:50.297765|S|1|20.955|0|1
C|PINC|20250718|15:59:50.714876|S|1|20.955|0|1
C|PINC|20250718|15:59:50.993141|S|6|20.955|0|6
C|PINC|20250718|15:59:51.197481|S|4|20.955|0|4
C|PINC|20250718|15:59:56.057298|S|72|20.97|0|72
C|PINC|20250718|15:59:56.388011|S|28|20.97|0|28
C|PINC|20250718|15:59:56.388011|S|68|20.97|0|68
C|PINC|20250718|15:59:56.485102|S|1|20.97|0|1
C|PINE|20250718|09:46:14.510183|S|94|14.29|0|94
C|PINK|20250718|15:54:02.499197|S|1|29.8|0|1
C|PINS|20250718|09:30:46.732611|S|100|36.355|0|100
C|PINS|20250718|09:36:44.628355|S|51|36.24|0|51
C|PINS|20250718|09:37:20.145756|S|9|36.27|0|9
C|PINS|20250718|09:37:20.145757|S|13|36.27|0|13
C|PINS|20250718|09:38:07.199624|S|7|36.22|0|7
C|PINS|20250718|09:38:07.199640|S|7|36.22|0|7
C|PINS|20250718|09:38:09.253087|S|21|36.255|0|21
C|PINS|20250718|09:39:01.506847|S|11|36.27|0|11
C|PINS|20250718|09:39:01.506881|S|11|36.27|0|11
C|PINS|20250718|09:52:17.409104|S|100|36.26|0|100
C|PINS|20250718|10:04:47.135718|S|200|36.21|0|200
C|PINS|20250718|10:10:39.027174|S|100|36.265|0|100
C|PINS|20250718|10:10:39.027255|S|100|36.265|0|100
C|PINS|20250718|10:10:40.874108|S|100|36.265|0|100
C|PINS|20250718|10:27:18.823731|S|100|36.01|0|100
C|PINS|20250718|10:27:22.536080|S|47|36.06|0|47
C|PINS|20250718|10:45:27.244520|S|31|36.42|0|31
C|PINS|20250718|10:46:28.318119|S|11|36.45|0|11
C|PINS|20250718|10:48:20.717234|S|23|36.4|0|23
C|PINS|20250718|10:48:20.717734|S|4|36.4|0|4
C|PINS|20250718|10:48:20.717747|S|5|36.4|0|5
C|PINS|20250718|10:50:28.419587|S|28|36.43|0|28
C|PINS|20250718|10:52:00.566437|S|48|36.4|0|48
C|PINS|20250718|10:58:19.419765|S|80|36.47|0|80
C|PINS|20250718|11:03:42.364972|S|100|36.435|0|100
C|PINS|20250718|11:03:50.218014|S|100|36.44|0|100
C|PINS|20250718|11:03:50.218094|S|11|36.44|0|11
C|PINS|20250718|11:04:04.833015|S|100|36.425|0|100
C|PINS|20250718|11:04:04.833097|S|14|36.425|0|14
C|PINS|20250718|11:05:14.508489|S|13|36.42|0|13
C|PINS|20250718|11:07:33.137062|S|100|36.57|0|100
C|PINS|20250718|11:08:49.292876|S|17|36.58|0|17
C|PINS|20250718|11:09:10.641227|S|41|36.57|0|41
C|PINS|20250718|11:09:12.459126|S|1|36.57|0|1
C|PINS|20250718|11:09:12.459161|S|196|36.57|0|196
C|PINS|20250718|11:22:30.557775|S|47|36.68|0|47
C|PINS|20250718|11:22:40.933572|S|100|36.685|0|100
C|PINS|20250718|11:25:53.114397|S|32|36.62|0|32
C|PINS|20250718|11:25:59.198224|S|18|36.62|0|18
C|PINS|20250718|11:35:11.954230|S|100|36.76|0|100
C|PINS|20250718|11:43:24.550225|S|100|36.73|0|100
C|PINS|20250718|11:56:40.744095|S|31|36.86|0|31
C|PINS|20250718|12:00:34.258140|S|100|36.9|0|100
C|PINS|20250718|12:04:39.263186|S|2|36.875|0|2
C|PINS|20250718|12:04:39.263186|S|16|36.88|0|16
C|PINS|20250718|12:05:04.447488|S|44|36.87|0|44
C|PINS|20250718|12:05:25.162337|S|56|36.87|0|56
C|PINS|20250718|12:07:10.960924|S|100|36.83|0|100
C|PINS|20250718|12:08:13.232741|S|2|36.875|0|2
C|PINS|20250718|12:08:28.861533|S|100|36.87|0|100
C|PINS|20250718|12:08:40.294031|S|100|36.885|0|100
C|PINS|20250718|12:09:06.924765|S|100|36.87|0|100
C|PINS|20250718|12:09:25.442387|S|1|36.88|0|1
C|PINS|20250718|12:09:35.652660|S|58|36.88|0|58
C|PINS|20250718|12:10:04.462028|S|60|36.88|0|60
C|PINS|20250718|12:10:04.574019|S|40|36.88|0|40
C|PINS|20250718|12:10:08.715100|S|60|36.87|0|60
C|PINS|20250718|12:10:08.715100|S|10|36.87|0|10
C|PINS|20250718|12:10:08.715110|S|40|36.87|0|40
C|PINS|20250718|12:11:06.420179|S|100|36.87|0|100
C|PINS|20250718|12:11:06.438691|S|5|36.86|0|5
C|PINS|20250718|12:11:09.747702|S|46|36.88|0|46
C|PINS|20250718|12:11:56.090887|S|100|36.88|0|100
C|PINS|20250718|12:14:55.544100|S|10|36.87|0|10
C|PINS|20250718|12:14:55.544120|S|80|36.87|0|80
C|PINS|20250718|12:14:55.544120|S|10|36.87|0|10
C|PINS|20250718|12:15:02.733000|S|10|36.86|0|10
C|PINS|20250718|12:15:02.733153|S|95|36.86|0|95
C|PINS|20250718|12:15:30.851363|S|88|36.85|0|88
C|PINS|20250718|12:15:30.851384|S|12|36.85|0|12
C|PINS|20250718|12:17:30.021707|S|100|36.86|0|100
C|PINS|20250718|12:18:23.322431|S|13|36.87|0|13
C|PINS|20250718|12:18:30.635041|S|100|36.87|0|100
C|PINS|20250718|12:18:30.650754|S|4|36.86|0|4
C|PINS|20250718|12:18:52.589633|S|100|36.91|0|100
C|PINS|20250718|12:19:04.304866|S|1|36.925|0|1
C|PINS|20250718|12:19:25.032773|S|100|36.91|0|100
C|PINS|20250718|12:19:25.032773|S|100|36.91|0|100
C|PINS|20250718|12:19:25.033447|S|100|36.91|0|100
C|PINS|20250718|12:19:25.039225|S|100|36.91|0|100
C|PINS|20250718|12:19:28.613384|S|21|36.91|0|21
C|PINS|20250718|12:20:14.961318|S|48|36.94|0|48
C|PINS|20250718|12:23:55.740972|S|100|36.815|0|100
C|PINS|20250718|12:27:41.602359|S|20|36.79|0|20
C|PINS|20250718|12:48:21.366805|S|100|36.785|0|100
C|PINS|20250718|12:57:01.140416|E|28|36.76|0|28
C|PINS|20250718|12:57:01.140920|E|2|36.76|0|2
C|PINS|20250718|12:57:30.632850|S|32|36.76|0|32
C|PINS|20250718|12:58:11.801583|S|100|36.75|0|100
C|PINS|20250718|13:10:56.944123|S|100|36.725|0|100
C|PINS|20250718|13:10:56.944181|S|100|36.725|0|100
C|PINS|20250718|13:10:56.954166|S|100|36.735|0|100
C|PINS|20250718|13:22:03.810699|S|19|36.66|0|19
C|PINS|20250718|13:22:03.824994|S|100|36.665|0|100
C|PINS|20250718|13:31:55.874661|S|17|36.75|0|17
C|PINS|20250718|13:34:44.025846|S|59|36.74|0|59
C|PINS|20250718|13:40:10.771111|S|40|36.74|0|40
C|PINS|20250718|13:44:05.842678|S|100|36.77|0|100
C|PINS|20250718|13:49:34.500461|S|30|36.8|0|30
C|PINS|20250718|13:52:19.635175|S|100|36.755|0|100
C|PINS|20250718|13:52:19.635175|S|62|36.75|0|62
C|PINS|20250718|13:52:41.312801|S|100|36.72|0|100
C|PINS|20250718|13:59:20.057520|S|14|36.75|0|14
C|PINS|20250718|14:10:21.565480|S|9|36.81|0|9
C|PINS|20250718|14:12:18.371274|S|100|36.76|0|100
C|PINS|20250718|14:29:45.899281|S|90|36.89|0|90
C|PINS|20250718|14:31:02.497682|S|52|36.88|0|52
C|PINS|20250718|14:34:56.289604|S|100|36.845|0|100
C|PINS|20250718|14:34:56.289623|S|100|36.84|0|100
C|PINS|20250718|14:34:56.289727|S|100|36.84|0|100
C|PINS|20250718|14:35:09.033924|S|100|36.84|0|100
C|PINS|20250718|14:35:09.187317|S|100|36.83|0|100
C|PINS|20250718|14:35:09.187941|S|100|36.83|0|100
C|PINS|20250718|14:35:18.036899|S|100|36.83|0|100
C|PINS|20250718|14:35:18.036967|S|48|36.83|0|48
C|PINS|20250718|14:35:18.036986|S|52|36.83|0|52
C|PINS|20250718|14:35:19.198990|S|100|36.84|0|100
C|PINS|20250718|14:35:27.100240|S|35|36.83|0|35
C|PINS|20250718|14:35:54.609793|S|100|36.83|0|100
C|PINS|20250718|14:35:54.609952|S|65|36.83|0|65
C|PINS|20250718|14:36:11.442314|S|100|36.84|0|100
C|PINS|20250718|14:36:30.729938|S|100|36.83|0|100
C|PINS|20250718|14:36:30.733314|S|16|36.83|0|16
C|PINS|20250718|14:37:43.714486|S|84|36.83|0|84
C|PINS|20250718|14:38:10.793847|S|100|36.86|0|100
C|PINS|20250718|14:38:10.794489|S|100|36.86|0|100
C|PINS|20250718|14:38:30.400623|S|100|36.89|0|100
C|PINS|20250718|14:39:02.316431|S|100|36.89|0|100
C|PINS|20250718|14:39:02.316431|S|100|36.89|0|100
C|PINS|20250718|14:39:46.013688|S|100|36.89|0|100
C|PINS|20250718|14:39:50.566883|S|7|36.89|0|7
C|PINS|20250718|14:39:50.566919|S|49|36.89|0|49
C|PINS|20250718|14:39:50.566920|S|44|36.89|0|44
C|PINS|20250718|14:41:05.974519|S|100|36.9|0|100
C|PINS|20250718|14:41:05.974595|S|100|36.9|0|100
C|PINS|20250718|14:41:05.974787|S|100|36.9|0|100
C|PINS|20250718|14:41:05.974793|S|100|36.9|0|100
C|PINS|20250718|14:41:18.500364|S|100|36.9|0|100
C|PINS|20250718|14:41:18.501796|S|100|36.89|0|100
C|PINS|20250718|14:41:18.502104|S|100|36.9|0|100
C|PINS|20250718|14:41:18.502482|S|100|36.9|0|100
C|PINS|20250718|14:42:03.788664|S|100|36.9|0|100
C|PINS|20250718|14:42:04.651110|S|100|36.91|0|100
C|PINS|20250718|14:42:58.996896|S|100|36.91|0|100
C|PINS|20250718|14:43:10.838203|S|100|36.91|0|100
C|PINS|20250718|14:43:15.593786|S|44|36.9|0|44
C|PINS|20250718|14:43:31.027031|S|100|36.9|0|100
C|PINS|20250718|14:43:42.677438|S|100|36.9|0|100
C|PINS|20250718|14:43:42.677960|S|100|36.9|0|100
C|PINS|20250718|14:43:50.089970|S|100|36.9|0|100
C|PINS|20250718|14:44:03.820237|S|100|36.89|0|100
C|PINS|20250718|14:44:03.870550|S|32|36.9|0|32
C|PINS|20250718|14:44:03.870628|S|68|36.9|0|68
C|PINS|20250718|14:45:59.571403|S|100|36.91|0|100
C|PINS|20250718|14:46:18.006425|S|100|36.91|0|100
C|PINS|20250718|14:46:21.383008|S|100|36.91|0|100
C|PINS|20250718|14:46:52.716285|S|100|36.905|0|100
C|PINS|20250718|14:47:03.125524|S|100|36.91|0|100
C|PINS|20250718|14:47:18.745736|S|9|36.915|0|9
C|PINS|20250718|14:47:18.755326|S|100|36.915|0|100
C|PINS|20250718|14:47:52.722528|S|100|36.9|0|100
C|PINS|20250718|14:47:52.842390|S|45|36.9|0|45
C|PINS|20250718|14:48:02.797301|S|64|36.9|0|64
C|PINS|20250718|14:48:04.882136|S|36|36.9|0|36
C|PINS|20250718|14:48:04.882136|S|8|36.9|0|8
C|PINS|20250718|14:48:05.516291|S|56|36.9|0|56
C|PINS|20250718|14:48:05.516291|S|36|36.9|0|36
C|PINS|20250718|14:48:05.544420|S|44|36.9|0|44
C|PINS|20250718|14:48:19.541417|S|100|36.91|0|100
C|PINS|20250718|14:48:34.981011|S|100|36.91|0|100
C|PINS|20250718|14:49:26.374966|S|49|36.9|0|49
C|PINS|20250718|14:49:30.430413|S|51|36.9|0|51
C|PINS|20250718|14:49:37.512720|S|100|36.9|0|100
C|PINS|20250718|14:49:47.806617|S|100|36.9|0|100
C|PINS|20250718|14:49:47.970625|S|59|36.9|0|59
C|PINS|20250718|14:53:43.490499|S|62|36.89|0|62
C|PINS|20250718|14:53:43.492696|S|38|36.89|0|38
C|PINS|20250718|14:56:29.559170|S|96|36.85|0|96
C|PINS|20250718|14:57:19.331834|S|100|36.86|0|100
C|PINS|20250718|14:58:02.000145|S|4|36.85|0|4
C|PINS|20250718|15:00:01.609276|S|72|36.88|0|72
C|PINS|20250718|15:00:01.609290|S|28|36.88|0|28
C|PINS|20250718|15:01:02.098382|S|15|36.88|0|15
C|PINS|20250718|15:01:02.098382|S|55|36.88|0|55
C|PINS|20250718|15:01:02.098382|S|30|36.88|0|30
C|PINS|20250718|15:01:02.098411|S|45|36.88|0|45
C|PINS|20250718|15:01:02.098411|S|100|36.88|0|100
C|PINS|20250718|15:01:02.098412|S|55|36.88|0|55
C|PINS|20250718|15:01:02.098412|S|45|36.88|0|45
C|PINS|20250718|15:02:03.330997|S|24|36.88|0|24
C|PINS|20250718|15:02:03.330997|S|12|36.88|0|12
C|PINS|20250718|15:02:03.331009|S|36|36.88|0|36
C|PINS|20250718|15:02:05.500034|S|31|36.88|0|31
C|PINS|20250718|15:02:19.355853|S|100|36.89|0|100
C|PINS|20250718|15:03:13.106069|S|65|36.89|0|65
C|PINS|20250718|15:03:22.902347|S|3|36.89|0|3
C|PINS|20250718|15:03:22.902347|S|35|36.89|0|35
C|PINS|20250718|15:03:29.114096|S|62|36.89|0|62
C|PINS|20250718|15:03:29.114096|S|35|36.89|0|35
C|PINS|20250718|15:03:29.114119|S|97|36.89|0|97
C|PINS|20250718|15:03:31.855100|S|3|36.89|0|3
C|PINS|20250718|15:04:06.530396|S|100|36.89|0|100
C|PINS|20250718|15:04:45.990699|S|13|36.9|0|13
C|PINS|20250718|15:05:11.388809|S|2|36.9|0|2
C|PINS|20250718|15:05:16.324968|S|100|36.9|0|100
C|PINS|20250718|15:06:24.305797|S|100|36.9|0|100
C|PINS|20250718|15:09:34.360502|S|100|36.91|0|100
C|PINS|20250718|15:10:24.285969|S|100|36.93|0|100
C|PINS|20250718|15:11:00.046077|S|100|36.93|0|100
C|PINS|20250718|15:11:03.918438|S|84|36.93|0|84
C|PINS|20250718|15:11:03.918637|S|16|36.93|0|16
C|PINS|20250718|15:11:04.241715|S|84|36.93|0|84
C|PINS|20250718|15:11:41.862862|S|100|36.95|0|100
C|PINS|20250718|15:13:16.389980|S|69|36.95|0|69
C|PINS|20250718|15:13:16.389989|S|38|36.95|0|38
C|PINS|20250718|15:13:16.389989|S|31|36.95|0|31
C|PINS|20250718|15:13:16.390020|S|62|36.95|0|62
C|PINS|20250718|15:13:16.390495|S|69|36.94|0|69
C|PINS|20250718|15:13:16.391124|S|100|36.94|0|100
C|PINS|20250718|15:13:16.394362|S|100|36.93|0|100
C|PINS|20250718|15:13:16.454232|S|100|36.93|0|100
C|PINS|20250718|15:17:43.294641|S|100|36.96|0|100
C|PINS|20250718|15:17:51.072422|S|43|36.97|0|43
C|PINS|20250718|15:17:51.072442|S|2|36.97|0|2
C|PINS|20250718|15:18:50.294180|S|100|36.97|0|100
C|PINS|20250718|15:19:07.969318|S|100|36.965|0|100
C|PINS|20250718|15:19:50.065174|S|100|36.96|0|100
C|PINS|20250718|15:19:50.068633|S|100|36.97|0|100
C|PINS|20250718|15:19:57.058580|S|31|36.965|0|31
C|PINS|20250718|15:20:31.165053|S|13|37.005|0|13
C|PINS|20250718|15:22:54.761567|S|100|37|0|100
C|PINS|20250718|15:23:57.278993|S|100|37.04|0|100
C|PINS|20250718|15:23:57.774151|S|100|37.04|0|100
C|PINS|20250718|15:24:31.235665|S|21|37.03|0|21
C|PINS|20250718|15:24:32.965710|S|100|37.035|0|100
C|PINS|20250718|15:24:55.155924|S|100|37.035|0|100
C|PINS|20250718|15:25:01.278754|S|100|37.035|0|100
C|PINS|20250718|15:25:01.278804|S|37|37.03|0|37
C|PINS|20250718|15:25:01.279032|S|36|37.03|0|36
C|PINS|20250718|15:25:20.340870|S|100|37.03|0|100
C|PINS|20250718|15:25:20.658344|S|100|37.03|0|100
C|PINS|20250718|15:26:11.714365|S|1|37.01|0|1
C|PINS|20250718|15:26:11.714402|S|99|37.01|0|99
C|PINS|20250718|15:26:11.714986|S|100|37.01|0|100
C|PINS|20250718|15:26:13.988039|S|100|37|0|100
C|PINS|20250718|15:26:33.606617|S|100|37|0|100
C|PINS|20250718|15:26:33.606617|S|100|37|0|100
C|PINS|20250718|15:26:43.650298|S|15|37.01|0|15
C|PINS|20250718|15:26:51.720122|S|56|37|0|56
C|PINS|20250718|15:26:51.720122|S|100|37|0|100
C|PINS|20250718|15:26:51.720139|S|1|37|0|1
C|PINS|20250718|15:26:51.720158|S|43|37|0|43
C|PINS|20250718|15:26:51.720158|S|57|37|0|57
C|PINS|20250718|15:26:51.720200|S|35|37|0|35
C|PINS|20250718|15:26:51.720201|S|8|37|0|8
C|PINS|20250718|15:27:22.757844|S|100|36.99|0|100
C|PINS|20250718|15:27:22.757845|S|100|36.99|0|100
C|PINS|20250718|15:27:26.469337|S|100|36.99|0|100
C|PINS|20250718|15:27:54.534507|S|99|37|0|99
C|PINS|20250718|15:28:22.219304|S|100|36.98|0|100
C|PINS|20250718|15:28:23.279510|S|100|36.96|0|100
C|PINS|20250718|15:28:24.264440|S|100|36.97|0|100
C|PINS|20250718|15:29:51.364833|S|60|36.99|0|60
C|PINS|20250718|15:30:11.868456|S|100|36.99|0|100
C|PINS|20250718|15:30:11.868468|S|100|36.99|0|100
C|PINS|20250718|15:30:21.868196|S|100|36.99|0|100
C|PINS|20250718|15:30:58.576629|S|100|37.03|0|100
C|PINS|20250718|15:31:31.776425|S|100|37|0|100
C|PINS|20250718|15:31:36.382512|S|100|37.01|0|100
C|PINS|20250718|15:32:00.857455|S|100|37.01|0|100
C|PINS|20250718|15:32:01.016780|S|100|37.01|0|100
C|PINS|20250718|15:32:27.528008|S|70|37.03|0|70
C|PINS|20250718|15:32:28.047919|S|100|37.02|0|100
C|PINS|20250718|15:33:20.708970|S|100|37.01|0|100
C|PINS|20250718|15:35:09.976262|S|82|37.06|0|82
C|PINS|20250718|15:35:09.976326|S|18|37.06|0|18
C|PINS|20250718|15:35:50.564130|S|100|37.05|0|100
C|PINS|20250718|15:36:24.578193|S|77|37.02|0|77
C|PINS|20250718|15:36:57.813991|S|88|37.02|0|88
C|PINS|20250718|15:37:35.719227|S|100|37.03|0|100
C|PINS|20250718|15:38:12.426870|S|100|37.035|0|100
C|PINS|20250718|15:38:45.002990|S|19|37.07|0|19
C|PINS|20250718|15:38:54.601041|S|100|37.05|0|100
C|PINS|20250718|15:39:05.686896|S|98|37.06|0|98
C|PINS|20250718|15:39:24.716685|S|164|37.085|0|164
C|PINS|20250718|15:39:24.731712|S|12|37.09|0|12
C|PINS|20250718|15:39:51.136038|S|88|37.065|0|88
C|PINS|20250718|15:39:54.833216|S|100|37.07|0|100
C|PINS|20250718|15:41:54.710291|S|100|37.13|0|100
C|PINS|20250718|15:41:54.710291|S|100|37.13|0|100
C|PINS|20250718|15:41:54.713314|S|100|37.13|0|100
C|PINS|20250718|15:43:03.478317|S|3|37.12|0|3
C|PINS|20250718|15:44:38.554277|S|3|37.11|0|3
C|PINS|20250718|15:45:14.410481|S|100|37.12|0|100
C|PINS|20250718|15:45:15.204672|S|100|37.11|0|100
C|PINS|20250718|15:45:23.997114|S|11|37.11|0|11
C|PINS|20250718|15:45:27.139102|S|164|37.125|0|164
C|PINS|20250718|15:45:27.139168|S|36|37.125|0|36
C|PINS|20250718|15:45:35.463805|S|100|37.11|0|100
C|PINS|20250718|15:45:39.379043|S|42|37.11|0|42
C|PINS|20250718|15:45:39.467272|S|54|37.12|0|54
C|PINS|20250718|15:45:59.714104|S|14|37.14|0|14
C|PINS|20250718|15:46:56.414469|S|58|37.12|0|58
C|PINS|20250718|15:47:31.875392|S|19|37.085|0|19
C|PINS|20250718|15:47:41.212110|S|100|37.06|0|100
C|PINS|20250718|15:47:46.586043|S|35|37.065|0|35
C|PINS|20250718|15:48:21.193882|S|100|37.07|0|100
C|PINS|20250718|15:48:28.697129|S|24|37.08|0|24
C|PINS|20250718|15:48:31.882951|S|92|37.08|0|92
C|PINS|20250718|15:48:35.156545|S|5|37.08|0|5
C|PINS|20250718|15:48:35.162640|S|34|37.09|0|34
C|PINS|20250718|15:48:37.663916|S|80|37.08|0|80
C|PINS|20250718|15:48:42.162034|S|49|37.08|0|49
C|PINS|20250718|15:48:45.147865|S|72|37.08|0|72
C|PINS|20250718|15:48:47.112227|S|100|37.09|0|100
C|PINS|20250718|15:48:55.318501|S|16|37.08|0|16
C|PINS|20250718|15:48:55.641907|S|100|37.08|0|100
C|PINS|20250718|15:48:55.642910|S|3|37.09|0|3
C|PINS|20250718|15:49:02.917897|S|12|37.08|0|12
C|PINS|20250718|15:49:03.946809|S|7|37.08|0|7
C|PINS|20250718|15:49:06.853566|S|3|37.08|0|3
C|PINS|20250718|15:49:07.430737|S|100|37.09|0|100
C|PINS|20250718|15:49:19.988981|S|27|37.095|0|27
C|PINS|20250718|15:49:24.382227|S|66|37.09|0|66
C|PINS|20250718|15:49:32.575910|S|10|37.085|0|10
C|PINS|20250718|15:49:40.765142|S|7|37.085|0|7
C|PINS|20250718|15:49:47.581943|S|100|37.11|0|100
C|PINS|20250718|15:49:56.992799|S|49|37.12|0|49
C|PINS|20250718|15:50:01.440080|S|100|37.15|0|100
C|PINS|20250718|15:50:03.805890|S|100|37.16|0|100
C|PINS|20250718|15:50:09.209809|S|37|37.16|0|37
C|PINS|20250718|15:50:09.209809|S|63|37.16|0|63
C|PINS|20250718|15:50:10.488700|S|10|37.16|0|10
C|PINS|20250718|15:50:12.530246|S|73|37.14|0|73
C|PINS|20250718|15:50:13.403364|S|100|37.14|0|100
C|PINS|20250718|15:50:15.665087|S|100|37.13|0|100
C|PINS|20250718|15:50:19.039641|S|40|37.125|0|40
C|PINS|20250718|15:50:21.299785|S|100|37.12|0|100
C|PINS|20250718|15:50:21.299813|S|100|37.12|0|100
C|PINS|20250718|15:50:21.309509|S|100|37.12|0|100
C|PINS|20250718|15:50:21.500579|S|23|37.11|0|23
C|PINS|20250718|15:50:23.421371|S|100|37.11|0|100
C|PINS|20250718|15:50:31.540841|S|100|37.11|0|100
C|PINS|20250718|15:50:35.303153|S|6|37.125|0|6
C|PINS|20250718|15:50:43.626626|S|11|37.13|0|11
C|PINS|20250718|15:50:50.686619|S|4|37.11|0|4
C|PINS|20250718|15:51:12.326673|S|15|37.12|0|15
C|PINS|20250718|15:51:13.536496|S|28|37.13|0|28
C|PINS|20250718|15:51:19.369709|S|9|37.12|0|9
C|PINS|20250718|15:51:39.466747|S|18|37.11|0|18
C|PINS|20250718|15:51:42.126007|S|66|37.11|0|66
C|PINS|20250718|15:51:45.153249|S|7|37.11|0|7
C|PINS|20250718|15:51:46.796961|S|30|37.12|0|30
C|PINS|20250718|15:51:46.796961|S|28|37.12|0|28
C|PINS|20250718|15:51:53.351439|S|6|37.12|0|6
C|PINS|20250718|15:51:54.717460|S|81|37.12|0|81
C|PINS|20250718|15:52:03.252101|S|29|37.12|0|29
C|PINS|20250718|15:52:07.782421|S|34|37.115|0|34
C|PINS|20250718|15:52:29.190683|S|7|37.115|0|7
C|PINS|20250718|15:52:41.717035|S|61|37.11|0|61
C|PINS|20250718|15:52:43.170470|S|77|37.11|0|77
C|PINS|20250718|15:52:45.440340|S|10|37.13|0|10
C|PINS|20250718|15:52:54.972053|S|100|37.14|0|100
C|PINS|20250718|15:53:12.266565|S|28|37.16|0|28
C|PINS|20250718|15:53:12.506594|S|3|37.155|0|3
C|PINS|20250718|15:53:23.019854|S|32|37.14|0|32
C|PINS|20250718|15:53:33.391134|S|100|37.145|0|100
C|PINS|20250718|15:53:37.895152|S|41|37.15|0|41
C|PINS|20250718|15:53:39.466316|S|52|37.14|0|52
C|PINS|20250718|15:53:41.295060|S|3|37.145|0|3
C|PINS|20250718|15:53:47.330125|S|3|37.145|0|3
C|PINS|20250718|15:53:55.623866|S|3|37.15|0|3
C|PINS|20250718|15:53:56.889994|S|48|37.15|0|48
C|PINS|20250718|15:54:03.694005|S|100|37.16|0|100
C|PINS|20250718|15:54:08.337619|S|48|37.15|0|48
C|PINS|20250718|15:54:08.460023|S|100|37.14|0|100
C|PINS|20250718|15:54:15.282722|S|6|37.12|0|6
C|PINS|20250718|15:54:19.105172|S|41|37.13|0|41
C|PINS|20250718|15:54:19.597671|S|10|37.125|0|10
C|PINS|20250718|15:54:29.395828|S|14|37.13|0|14
C|PINS|20250718|15:54:34.734394|S|42|37.135|0|42
C|PINS|20250718|15:54:40.019084|S|122|37.135|0|122
C|PINS|20250718|15:54:40.019151|S|78|37.135|0|78
C|PINS|20250718|15:54:58.049011|S|3|37.145|0|3
C|PINS|20250718|15:54:58.620077|S|5|37.145|0|5
C|PINS|20250718|15:55:00.034950|S|100|37.15|0|100
C|PINS|20250718|15:55:01.421569|S|100|37.13|0|100
C|PINS|20250718|15:55:01.464453|S|78|37.13|0|78
C|PINS|20250718|15:55:01.464453|S|122|37.135|0|122
C|PINS|20250718|15:55:01.464644|S|17|37.14|0|17
C|PINS|20250718|15:55:14.104455|S|19|37.13|0|19
C|PINS|20250718|15:55:16.436152|S|77|37.14|0|77
C|PINS|20250718|15:55:16.436152|S|100|37.14|0|100
C|PINS|20250718|15:55:19.854000|S|11|37.14|0|11
C|PINS|20250718|15:55:20.980811|S|8|37.14|0|8
C|PINS|20250718|15:55:25.172445|S|5|37.15|0|5
C|PINS|20250718|15:55:27.181658|S|15|37.145|0|15
C|PINS|20250718|15:55:27.186917|S|5|37.15|0|5
C|PINS|20250718|15:55:30.190172|S|77|37.145|0|77
C|PINS|20250718|15:55:30.241193|S|5|37.15|0|5
C|PINS|20250718|15:55:37.573859|S|5|37.15|0|5
C|PINS|20250718|15:55:45.144221|S|17|37.15|0|17
C|PINS|20250718|15:55:50.785918|S|19|37.15|0|19
C|PINS|20250718|15:55:57.419273|S|8|37.15|0|8
C|PINS|20250718|15:56:02.514687|S|100|37.18|0|100
C|PINS|20250718|15:56:12.264617|S|24|37.18|0|24
C|PINS|20250718|15:56:12.519863|S|122|37.175|0|122
C|PINS|20250718|15:56:12.519943|S|78|37.175|0|78
C|PINS|20250718|15:56:12.519958|S|44|37.175|0|44
C|PINS|20250718|15:56:16.576788|S|12|37.175|0|12
C|PINS|20250718|15:56:16.577389|S|100|37.17|0|100
C|PINS|20250718|15:56:17.577297|S|8|37.17|0|8
C|PINS|20250718|15:56:18.399092|S|3|37.175|0|3
C|PINS|20250718|15:56:51.168850|S|11|37.16|0|11
C|PINS|20250718|15:56:51.525237|E|10|37.16|0|10
C|PINS|20250718|15:56:51.934397|S|100|37.17|0|100
C|PINS|20250718|15:56:52.021569|S|100|37.19|0|100
C|PINS|20250718|15:56:52.021579|S|100|37.19|0|100
C|PINS|20250718|15:56:57.355923|S|50|37.18|0|50
C|PINS|20250718|15:57:01.897979|S|18|37.18|0|18
C|PINS|20250718|15:57:03.828365|S|7|37.185|0|7
C|PINS|20250718|15:57:12.292910|S|25|37.18|0|25
C|PINS|20250718|15:57:16.334462|S|6|37.18|0|6
C|PINS|20250718|15:57:16.334462|S|77|37.18|0|77
C|PINS|20250718|15:57:18.354964|S|17|37.18|0|17
C|PINS|20250718|15:57:18.354964|S|6|37.18|0|6
C|PINS|20250718|15:57:18.354964|S|100|37.18|0|100
C|PINS|20250718|15:57:21.674176|S|88|37.2|0|88
C|PINS|20250718|15:57:21.674176|S|63|37.2|0|63
C|PINS|20250718|15:57:23.229037|S|11|37.19|0|11
C|PINS|20250718|15:57:24.297496|S|89|37.19|0|89
C|PINS|20250718|15:57:28.620716|S|100|37.19|0|100
C|PINS|20250718|15:57:38.906951|S|4|37.185|0|4
C|PINS|20250718|15:57:42.324028|S|80|37.19|0|80
C|PINS|20250718|15:57:48.378891|S|79|37.19|0|79
C|PINS|20250718|15:57:51.228394|S|11|37.19|0|11
C|PINS|20250718|15:57:53.515800|S|52|37.18|0|52
C|PINS|20250718|15:57:55.789282|E|52|37.195|0|52
C|PINS|20250718|15:57:55.854109|S|100|37.2|0|100
C|PINS|20250718|15:57:57.476185|S|100|37.19|0|100
C|PINS|20250718|15:58:10.226417|S|21|37.185|0|21
C|PINS|20250718|15:58:10.521407|S|15|37.19|0|15
C|PINS|20250718|15:58:13.283721|S|85|37.19|0|85
C|PINS|20250718|15:58:17.710794|S|51|37.19|0|51
C|PINS|20250718|15:58:26.214244|S|10|37.19|0|10
C|PINS|20250718|15:58:26.214769|S|10|37.19|0|10
C|PINS|20250718|15:58:28.474697|S|100|37.19|0|100
C|PINS|20250718|15:58:28.474697|S|100|37.19|0|100
C|PINS|20250718|15:58:29.475670|S|66|37.2|0|66
C|PINS|20250718|15:58:31.657762|S|13|37.205|0|13
C|PINS|20250718|15:58:31.657904|S|100|37.2|0|100
C|PINS|20250718|15:58:32.261551|S|9|37.205|0|9
C|PINS|20250718|15:58:33.129038|S|42|37.21|0|42
C|PINS|20250718|15:58:38.348988|S|100|37.21|0|100
C|PINS|20250718|15:58:45.783500|S|100|37.22|0|100
C|PINS|20250718|15:58:49.138187|S|21|37.22|0|21
C|PINS|20250718|15:59:06.394089|S|100|37.215|0|100
C|PINS|20250718|15:59:06.408279|S|100|37.215|0|100
C|PINS|20250718|15:59:06.874643|S|100|37.215|0|100
C|PINS|20250718|15:59:15.054545|S|5|37.215|0|5
C|PINS|20250718|15:59:19.171594|S|12|37.23|0|12
C|PINS|20250718|15:59:19.172006|S|88|37.23|0|88
C|PINS|20250718|15:59:19.188375|S|100|37.23|0|100
C|PINS|20250718|15:59:19.480718|S|100|37.23|0|100
C|PINS|20250718|15:59:19.917472|S|100|37.23|0|100
C|PINS|20250718|15:59:21.767721|S|100|37.24|0|100
C|PINS|20250718|15:59:21.790869|S|100|37.24|0|100
C|PINS|20250718|15:59:21.790870|S|88|37.24|0|88
C|PINS|20250718|15:59:22.551739|S|1|37.25|0|1
C|PINS|20250718|15:59:24.484299|S|3|37.24|0|3
C|PINS|20250718|15:59:25.483203|S|45|37.24|0|45
C|PINS|20250718|15:59:26.022152|S|100|37.24|0|100
C|PINS|20250718|15:59:26.025462|S|100|37.24|0|100
C|PINS|20250718|15:59:26.294005|S|100|37.23|0|100
C|PINS|20250718|15:59:26.294005|S|100|37.23|0|100
C|PINS|20250718|15:59:29.751894|S|6|37.235|0|6
C|PINS|20250718|15:59:30.459952|S|3|37.235|0|3
C|PINS|20250718|15:59:31.782731|S|48|37.23|0|48
C|PINS|20250718|15:59:31.782732|S|1|37.23|0|1
C|PINS|20250718|15:59:31.782761|S|100|37.23|0|100
C|PINS|20250718|15:59:31.791312|S|100|37.23|0|100
C|PINS|20250718|15:59:31.806649|S|100|37.23|0|100
C|PINS|20250718|15:59:32.482691|S|56|37.21|0|56
C|PINS|20250718|15:59:33.168456|S|100|37.21|0|100
C|PINS|20250718|15:59:40.373209|S|99|37.185|0|99
C|PINS|20250718|15:59:40.409664|S|100|37.175|0|100
C|PINS|20250718|15:59:40.411332|S|100|37.17|0|100
C|PINS|20250718|15:59:40.619698|S|100|37.165|0|100
C|PINS|20250718|15:59:44.431951|S|200|37.155|0|200
C|PINS|20250718|15:59:44.914355|S|1|37.155|0|1
C|PINS|20250718|15:59:46.105561|S|300|37.175|0|300
C|PINS|20250718|15:59:46.105561|S|100|37.17|0|100
C|PINS|20250718|15:59:46.105594|S|200|37.17|0|200
C|PINS|20250718|15:59:46.494028|S|300|37.165|0|300
C|PINS|20250718|15:59:46.494029|S|200|37.165|0|200
C|PINS|20250718|15:59:46.494030|S|30|37.16|0|30
C|PINS|20250718|15:59:46.494030|S|70|37.16|0|70
C|PINS|20250718|15:59:47.245781|S|5|37.16|0|5
C|PINS|20250718|15:59:48.646950|S|13|37.16|0|13
C|PINS|20250718|15:59:48.794202|S|100|37.16|0|100
C|PINS|20250718|15:59:49.005942|S|100|37.16|0|100
C|PINS|20250718|15:59:49.135915|S|100|37.16|0|100
C|PINS|20250718|15:59:49.149493|S|6|37.16|0|6
C|PINS|20250718|15:59:49.331242|S|52|37.16|0|52
C|PINS|20250718|15:59:49.331243|S|48|37.16|0|48
C|PINS|20250718|15:59:50.526125|S|23|37.15|0|23
C|PINS|20250718|15:59:50.762316|S|1|37.15|0|1
C|PINS|20250718|15:59:50.771184|S|30|37.15|0|30
C|PINS|20250718|15:59:52.417373|S|35|37.14|0|35
C|PINS|20250718|15:59:52.455697|S|100|37.14|0|100
C|PINS|20250718|15:59:53.826840|S|100|37.13|0|100
C|PINS|20250718|15:59:54.096150|S|100|37.13|0|100
C|PINS|20250718|15:59:54.250418|S|67|37.13|0|67
C|PINS|20250718|15:59:55.359120|S|1|37.12|0|1
C|PINS|20250718|15:59:56.044846|E|4|37.125|0|4
C|PINS|20250718|15:59:56.355537|S|4|37.14|0|4
C|PINS|20250718|15:59:56.654345|S|70|37.135|0|70
C|PIPR|20250718|15:39:20.423633|S|4|311.69|0|4
C|PIPR|20250718|15:55:08.037939|S|9|312.85|0|9
C|PJT|20250718|09:34:41.773831|S|25|184.5|0|25
C|PJT|20250718|09:34:41.773898|S|5|184.5|0|5
C|PJT|20250718|09:35:07.667549|S|11|184.4|0|11
C|PJT|20250718|09:36:03.316593|S|1|183.91|0|1
C|PJT|20250718|09:36:18.918064|S|1|184.39|0|1
C|PJT|20250718|09:37:05.667882|S|1|184.01|0|1
C|PJT|20250718|10:16:08.138254|S|100|183.415|0|100
C|PJT|20250718|11:01:01.535894|S|10|182.24|0|10
C|PJT|20250718|11:01:01.536009|S|14|182.24|0|14
C|PJT|20250718|11:01:01.536142|S|1|182.24|0|1
C|PJT|20250718|11:45:59.510792|S|5|182.91|0|5
C|PJT|20250718|14:01:20.368450|S|9|182.44|0|9
C|PJT|20250718|14:01:20.368660|S|13|182.44|0|13
C|PJT|20250718|14:06:32.326572|S|18|182.71|0|18
C|PJT|20250718|14:06:35.625463|S|54|182.61|0|54
C|PJT|20250718|14:06:35.625507|S|25|182.56|0|25
C|PJT|20250718|14:06:35.625554|S|29|182.57|0|29
C|PJT|20250718|15:39:19.327287|S|23|181.76|0|23
C|PJT|20250718|15:48:35.047623|S|100|182.04|0|100
C|PJT|20250718|15:48:36.051681|S|20|182.02|0|20
C|PJT|20250718|15:48:36.051983|S|25|182.02|0|25
C|PJT|20250718|15:48:36.052106|S|50|182.02|0|50
C|PJT|20250718|15:48:36.052106|S|5|182.02|0|5
C|PJT|20250718|15:49:38.745197|S|20|182.16|0|20
C|PJT|20250718|15:49:38.745204|S|25|182.16|0|25
C|PJT|20250718|15:49:38.745256|S|9|182.16|0|9
C|PJT|20250718|15:49:38.745267|S|46|182.16|0|46
C|PJT|20250718|15:53:29.046804|S|22|182.36|0|22
C|PJT|20250718|15:53:29.046816|S|25|182.36|0|25
C|PJT|20250718|15:53:29.047547|S|4|182.36|0|4
C|PJT|20250718|15:58:03.808790|S|44|182.93|0|44
C|PJT|20250718|15:58:08.046349|S|100|182.97|0|100
C|PJT|20250718|15:58:08.539699|S|20|182.96|0|20
C|PJT|20250718|15:58:15.666716|S|11|182.87|0|11
C|PJT|20250718|15:58:28.816394|S|100|182.9|0|100
C|PJT|20250718|15:58:32.013030|S|60|182.82|0|60
C|PJT|20250718|15:58:32.013030|S|40|182.82|0|40
C|PJT|20250718|15:59:14.117968|S|20|182.85|0|20
C|PJT|20250718|15:59:14.118128|S|10|182.85|0|10
C|PJT|20250718|15:59:19.533853|S|10|182.86|0|10
C|PJT|20250718|15:59:44.462409|S|1|182.8|0|1
C|PJUL|20250718|10:14:28.495761|S|100|44.18|0|100
C|PJUL|20250718|11:49:39.140058|S|100|44.19|0|100
C|PJUL|20250718|14:25:35.976305|S|200|44.17|0|200
C|PJUL|20250718|15:11:28.184663|S|100|44.14|0|100
C|PJUL|20250718|15:11:28.185265|S|50|44.14|0|50
C|PJUL|20250718|15:51:12.116340|S|1|44.16|0|1
C|PJUL|20250718|15:51:12.135457|S|100|44.135|0|100
C|PK|20250718|10:25:44.061289|S|100|10.73|0|100
C|PK|20250718|11:38:32.309403|S|100|10.69|0|100
C|PK|20250718|12:22:08.755072|S|1|10.69|0|1
C|PK|20250718|12:24:47.741500|S|1|10.7|0|1
C|PK|20250718|13:07:34.197718|S|1|10.73|0|1
C|PK|20250718|13:29:13.333465|S|1|10.73|0|1
C|PK|20250718|13:43:01.577053|S|1|10.74|0|1
C|PK|20250718|13:57:00.897329|S|1|10.72|0|1
C|PK|20250718|14:01:13.501818|S|1|10.74|0|1
C|PK|20250718|14:17:13.905346|S|1|10.71|0|1
C|PK|20250718|14:21:54.406067|S|1|10.72|0|1
C|PK|20250718|14:34:55.805394|S|1|10.69|0|1
C|PK|20250718|14:38:00.466649|S|1|10.69|0|1
C|PK|20250718|14:38:22.555796|S|4|10.69|0|4
C|PK|20250718|14:38:38.203749|S|96|10.69|0|96
C|PK|20250718|14:39:44.398966|S|100|10.7|0|100
C|PK|20250718|14:41:07.340906|S|1|10.69|0|1
C|PK|20250718|14:54:50.511392|S|1|10.71|0|1
C|PK|20250718|14:56:22.097361|S|11|10.71|0|11
C|PK|20250718|15:01:01.468407|S|13|10.71|0|13
C|PK|20250718|15:02:13.782469|S|100|10.71|0|100
C|PK|20250718|15:03:08.512200|S|100|10.725|0|100
C|PK|20250718|15:03:08.512239|S|100|10.725|0|100
C|PK|20250718|15:03:08.512240|S|50|10.725|0|50
C|PK|20250718|15:04:42.338932|S|13|10.745|0|13
C|PK|20250718|15:08:24.310480|S|1|10.75|0|1
C|PK|20250718|15:19:16.099559|S|1|10.73|0|1
C|PK|20250718|15:19:16.099559|S|10|10.73|0|10
C|PK|20250718|15:23:00.309368|S|1|10.72|0|1
C|PK|20250718|15:24:49.423780|S|1|10.745|0|1
C|PK|20250718|15:24:50.785722|S|1|10.745|0|1
C|PK|20250718|15:25:01.577445|S|1|10.75|0|1
C|PK|20250718|15:33:03.682205|S|33|10.735|0|33
C|PK|20250718|15:33:34.225959|S|1|10.72|0|1
C|PK|20250718|15:35:40.735099|S|1|10.73|0|1
C|PK|20250718|15:36:20.835233|S|1|10.73|0|1
C|PK|20250718|15:37:35.398083|S|1|10.73|0|1
C|PK|20250718|15:39:37.138570|S|1|10.71|0|1
C|PK|20250718|15:39:37.138570|S|1|10.71|0|1
C|PK|20250718|15:39:37.138570|S|2|10.71|0|2
C|PK|20250718|15:39:39.630366|S|98|10.71|0|98
C|PK|20250718|15:42:52.377392|S|12|10.72|0|12
C|PK|20250718|15:42:52.377392|S|1|10.72|0|1
C|PK|20250718|15:45:25.070958|S|33|10.73|0|33
C|PK|20250718|15:45:32.482102|S|13|10.73|0|13
C|PK|20250718|15:46:20.060355|S|1|10.73|0|1
C|PK|20250718|15:46:20.060355|S|10|10.73|0|10
C|PK|20250718|15:48:04.933136|S|370|10.735|0|370
C|PK|20250718|15:48:11.176419|S|100|10.74|0|100
C|PK|20250718|15:48:13.636632|S|23|10.74|0|23
C|PK|20250718|15:48:26.560013|S|77|10.74|0|77
C|PK|20250718|15:48:26.560013|S|1|10.74|0|1
C|PK|20250718|15:49:57.508097|S|100|10.75|0|100
C|PK|20250718|15:51:10.335486|S|1|10.74|0|1
C|PK|20250718|15:51:15.403802|S|1|10.74|0|1
C|PK|20250718|15:52:38.757211|S|1|10.74|0|1
C|PK|20250718|15:52:38.757211|S|200|10.74|0|200
C|PK|20250718|15:53:20.511628|S|1|10.75|0|1
C|PK|20250718|15:53:30.348832|S|1|10.75|0|1
C|PK|20250718|15:53:39.331772|S|1|10.75|0|1
C|PK|20250718|15:54:01.131129|S|1|10.745|0|1
C|PK|20250718|15:54:45.714884|S|1|10.745|0|1
C|PK|20250718|15:54:48.581534|S|1|10.745|0|1
C|PK|20250718|15:54:52.489279|S|82|10.74|0|82
C|PK|20250718|15:55:04.935791|S|31|10.74|0|31
C|PK|20250718|15:55:04.938704|S|33|10.74|0|33
C|PK|20250718|15:55:21.736556|S|1|10.75|0|1
C|PK|20250718|15:55:30.535438|S|1|10.75|0|1
C|PK|20250718|15:56:05.448298|S|381|10.745|0|381
C|PK|20250718|15:57:27.964861|S|4|10.765|0|4
C|PK|20250718|15:57:55.474171|S|13|10.77|0|13
C|PK|20250718|15:57:56.626619|S|87|10.77|0|87
C|PK|20250718|15:57:56.626619|S|1|10.77|0|1
C|PK|20250718|15:57:56.626619|S|1|10.77|0|1
C|PK|20250718|15:58:03.187325|S|4|10.77|0|4
C|PK|20250718|15:58:05.694136|S|11|10.77|0|11
C|PK|20250718|15:58:12.349314|S|8|10.77|0|8
C|PK|20250718|15:58:18.894634|S|20|10.77|0|20
C|PK|20250718|15:58:35.043406|S|100|10.77|0|100
C|PK|20250718|15:59:00.131451|S|20|10.76|0|20
C|PK|20250718|15:59:08.000815|S|28|10.77|0|28
C|PK|20250718|15:59:10.102229|S|72|10.77|0|72
C|PK|20250718|15:59:10.375650|S|45|10.77|0|45
C|PK|20250718|15:59:11.192033|S|4|10.77|0|4
C|PK|20250718|15:59:17.754966|S|27|10.77|0|27
C|PK|20250718|15:59:19.104411|S|4|10.77|0|4
C|PK|20250718|15:59:27.106419|S|4|10.77|0|4
C|PK|20250718|15:59:30.006778|S|16|10.77|0|16
C|PK|20250718|15:59:31.345580|S|45|10.77|0|45
C|PK|20250718|15:59:31.695937|S|55|10.77|0|55
C|PK|20250718|15:59:31.695937|S|45|10.77|0|45
C|PK|20250718|15:59:32.676855|S|20|10.77|0|20
C|PK|20250718|15:59:33.880121|S|100|10.77|0|100
C|PK|20250718|15:59:41.842883|S|100|10.77|0|100
C|PK|20250718|15:59:42.667253|S|16|10.77|0|16
C|PK|20250718|15:59:43.142092|S|28|10.77|0|28
C|PK|20250718|15:59:47.131518|S|56|10.77|0|56
C|PK|20250718|15:59:47.131518|S|16|10.77|0|16
C|PK|20250718|15:59:47.301357|S|82|10.76|0|82
C|PK|20250718|15:59:47.600722|S|13|10.77|0|13
C|PK|20250718|15:59:48.941774|S|2|10.77|0|2
C|PK|20250718|15:59:49.779303|S|33|10.77|0|33
C|PK|20250718|15:59:50.001156|S|13|10.77|0|13
C|PK|20250718|15:59:50.001376|S|7|10.765|0|7
C|PK|20250718|15:59:50.302959|S|39|10.77|0|39
C|PK|20250718|15:59:50.715012|S|1|10.765|0|1
C|PK|20250718|15:59:51.084732|S|200|10.765|0|200
C|PK|20250718|15:59:51.451962|S|39|10.765|0|39
C|PK|20250718|15:59:51.857189|S|87|10.765|0|87
C|PK|20250718|15:59:52.720043|S|92|10.765|0|92
C|PK|20250718|15:59:53.397295|S|200|10.765|0|200
C|PK|20250718|15:59:54.772044|S|71|10.765|0|71
C|PK|20250718|15:59:54.829263|S|10|10.765|0|10
C|PK|20250718|15:59:55.434110|S|70|10.765|0|70
C|PK|20250718|15:59:55.580524|S|30|10.765|0|30
C|PKE|20250718|13:29:59.091007|S|100|18.91|0|100
C|PKG|20250718|09:32:39.049576|S|1|201.3|0|1
C|PKG|20250718|10:05:56.861111|S|50|201.24|0|50
C|PKG|20250718|10:05:56.861128|S|31|201.24|0|31
C|PKG|20250718|10:15:05.623148|S|28|200.43|0|28
C|PKG|20250718|10:59:55.053466|S|2|200.235|0|2
C|PKG|20250718|11:58:26.758889|S|10|200.5|0|10
C|PKG|20250718|12:55:59.242945|S|50|200.34|0|50
C|PKG|20250718|13:18:16.625098|S|7|200.38|0|7
C|PKG|20250718|13:21:09.567089|S|11|199.92|0|11
C|PKG|20250718|13:21:09.567157|S|50|199.92|0|50
C|PKG|20250718|13:21:09.567166|S|5|199.92|0|5
C|PKG|20250718|13:59:13.007277|S|10|199.61|0|10
C|PKG|20250718|14:16:19.984464|S|50|199.23|0|50
C|PKG|20250718|14:16:19.984464|S|50|199.25|0|50
C|PKG|20250718|15:29:56.189137|S|26|200.09|0|26
C|PKG|20250718|15:30:07.926507|S|1|200.13|0|1
C|PKG|20250718|15:30:10.468749|S|1|200.13|0|1
C|PKG|20250718|15:30:18.220088|S|1|200.07|0|1
C|PKG|20250718|15:34:20.477739|S|33|199.59|0|33
C|PKG|20250718|15:35:21.630793|S|100|199.72|0|100
C|PKG|20250718|15:36:16.265606|S|17|199.76|0|17
C|PKG|20250718|15:36:16.265606|S|50|199.76|0|50
C|PKG|20250718|15:38:03.004518|S|18|199.76|0|18
C|PKG|20250718|15:42:21.254541|S|50|199.74|0|50
C|PKG|20250718|15:42:21.254541|S|2|199.75|0|2
C|PKG|20250718|15:42:53.564972|S|100|199.78|0|100
C|PKG|20250718|15:43:01.923142|S|19|199.8|0|19
C|PKG|20250718|15:49:24.881867|S|5|199.81|0|5
C|PKG|20250718|15:50:50.102346|S|50|199.79|0|50
C|PKG|20250718|15:50:50.102346|S|50|199.8|0|50
C|PKG|20250718|15:53:54.644209|S|34|199.81|0|34
C|PKG|20250718|15:54:01.914263|S|100|199.83|0|100
C|PKG|20250718|15:54:02.163032|S|50|199.71|0|50
C|PKG|20250718|15:54:02.163032|S|100|199.68|0|100
C|PKG|20250718|15:54:02.163032|S|50|199.69|0|50
C|PKG|20250718|15:54:02.303223|S|26|199.62|0|26
C|PKG|20250718|15:54:02.303290|S|174|199.62|0|174
C|PKG|20250718|15:55:00.481744|S|36|199.72|0|36
C|PKG|20250718|15:55:00.481813|S|264|199.72|0|264
C|PKG|20250718|15:56:51.003624|S|50|199.9|0|50
C|PKG|20250718|15:56:51.003894|S|50|199.9|0|50
C|PKG|20250718|15:56:51.003904|S|13|199.9|0|13
C|PKG|20250718|15:56:51.003925|S|50|199.9|0|50
C|PKG|20250718|15:56:51.004033|S|61|199.9|0|61
C|PKG|20250718|15:56:51.004280|S|50|199.9|0|50
C|PKG|20250718|15:56:51.004295|S|26|199.9|0|26
C|PKG|20250718|15:58:09.328831|S|1|199.95|0|1
C|PKG|20250718|15:59:03.204411|S|100|199.69|0|100
C|PKG|20250718|15:59:13.015343|S|50|199.74|0|50
C|PKG|20250718|15:59:19.478169|S|50|199.76|0|50
C|PKG|20250718|15:59:19.478169|S|50|199.76|0|50
C|PKG|20250718|15:59:19.478170|S|33|199.75|0|33
C|PKG|20250718|15:59:19.478170|S|50|199.75|0|50
C|PKG|20250718|15:59:24.478699|S|50|199.76|0|50
C|PKST|20250718|10:19:55.061075|S|7|13.765|0|7
C|PKW|20250718|09:52:02.004282|S|1000|125.77|0|1000
C|PKX|20250718|15:37:23.599133|S|50|55.66|0|50
C|PL|20250718|09:31:42.336606|S|100|6.54|0|100
C|PL|20250718|09:57:27.772643|S|39|6.58|0|39
C|PL|20250718|10:01:34.604367|S|7|6.64|0|7
C|PL|20250718|10:01:34.604382|S|7|6.64|0|7
C|PL|20250718|10:01:34.604382|S|86|6.64|0|86
C|PL|20250718|10:09:37.597771|S|3|6.57|0|3
C|PL|20250718|10:09:37.597809|S|94|6.57|0|94
C|PL|20250718|10:09:37.597809|S|3|6.57|0|3
C|PL|20250718|10:12:43.100035|S|5|6.56|0|5
C|PL|20250718|10:12:43.100110|S|95|6.56|0|95
C|PL|20250718|10:12:43.100111|S|100|6.56|0|100
C|PL|20250718|10:15:55.547111|S|100|6.53|0|100
C|PL|20250718|10:15:55.547112|S|1|6.53|0|1
C|PL|20250718|10:16:00.161342|S|100|6.53|0|100
C|PL|20250718|10:18:40.242095|S|100|6.55|0|100
C|PL|20250718|10:20:05.116910|S|21|6.56|0|21
C|PL|20250718|10:21:00.511845|S|100|6.56|0|100
C|PL|20250718|10:23:47.970611|S|100|6.58|0|100
C|PL|20250718|10:23:47.971142|S|100|6.58|0|100
C|PL|20250718|10:23:50.631755|S|100|6.58|0|100
C|PL|20250718|10:23:54.424931|S|100|6.58|0|100
C|PL|20250718|10:25:02.517014|S|1|6.58|0|1
C|PL|20250718|10:27:04.977912|S|100|6.56|0|100
C|PL|20250718|10:27:39.159707|S|100|6.57|0|100
C|PL|20250718|10:28:04.758793|S|100|6.57|0|100
C|PL|20250718|10:28:04.759252|S|100|6.57|0|100
C|PL|20250718|10:28:29.222629|S|100|6.56|0|100
C|PL|20250718|10:28:29.227677|S|100|6.55|0|100
C|PL|20250718|10:28:29.260008|S|100|6.55|0|100
C|PL|20250718|10:28:29.260244|S|31|6.55|0|31
C|PL|20250718|10:29:03.328978|S|92|6.54|0|92
C|PL|20250718|10:29:03.328978|S|100|6.54|0|100
C|PL|20250718|10:29:07.801493|S|100|6.54|0|100
C|PL|20250718|10:30:24.922234|S|5|6.53|0|5
C|PL|20250718|10:30:29.662842|S|4|6.53|0|4
C|PL|20250718|10:30:29.662855|S|4|6.53|0|4
C|PL|20250718|10:30:34.666035|S|100|6.54|0|100
C|PL|20250718|10:31:26.910530|S|63|6.54|0|63
C|PL|20250718|10:31:26.910531|S|100|6.54|0|100
C|PL|20250718|10:31:43.273241|S|100|6.54|0|100
C|PL|20250718|10:32:11.626830|S|10|6.55|0|10
C|PL|20250718|10:32:24.661417|S|7|6.55|0|7
C|PL|20250718|10:33:25.398216|S|100|6.53|0|100
C|PL|20250718|10:35:21.056118|S|83|6.54|0|83
C|PL|20250718|10:36:22.798802|S|100|6.545|0|100
C|PL|20250718|10:37:02.298574|S|100|6.54|0|100
C|PL|20250718|10:37:30.868257|S|100|6.54|0|100
C|PL|20250718|10:37:33.323961|S|77|6.53|0|77
C|PL|20250718|10:38:15.114009|S|100|6.54|0|100
C|PL|20250718|10:39:00.496910|S|100|6.52|0|100
C|PL|20250718|10:39:40.627602|S|99|6.52|0|99
C|PL|20250718|10:40:03.823887|S|3|6.52|0|3
C|PL|20250718|10:42:00.095365|S|100|6.5|0|100
C|PL|20250718|10:42:00.098763|S|157|6.485|0|157
C|PL|20250718|10:42:00.098918|S|243|6.485|0|243
C|PL|20250718|10:42:12.059278|S|3|6.49|0|3
C|PL|20250718|10:42:12.059278|S|100|6.49|0|100
C|PL|20250718|10:42:12.059278|S|97|6.49|0|97
C|PL|20250718|10:42:12.059854|S|3|6.49|0|3
C|PL|20250718|10:42:12.059854|S|100|6.49|0|100
C|PL|20250718|10:42:29.519656|S|98|6.49|0|98
C|PL|20250718|10:42:29.519656|S|2|6.49|0|2
C|PL|20250718|10:42:29.519656|S|100|6.49|0|100
C|PL|20250718|10:43:10.089703|S|100|6.5|0|100
C|PL|20250718|10:46:33.323139|S|95|6.52|0|95
C|PL|20250718|10:47:59.215971|S|2|6.53|0|2
C|PL|20250718|10:49:00.187502|S|100|6.52|0|100
C|PL|20250718|10:50:07.352537|S|100|6.51|0|100
C|PL|20250718|10:51:23.280627|S|100|6.54|0|100
C|PL|20250718|10:51:44.571730|S|100|6.56|0|100
C|PL|20250718|10:51:52.705862|S|100|6.56|0|100
C|PL|20250718|10:51:53.964631|S|100|6.56|0|100
C|PL|20250718|10:52:05.000078|S|100|6.56|0|100
C|PL|20250718|10:52:25.597941|S|100|6.56|0|100
C|PL|20250718|11:00:17.989107|S|100|6.54|0|100
C|PL|20250718|11:01:06.233630|S|6|6.52|0|6
C|PL|20250718|11:01:10.758549|S|200|6.515|0|200
C|PL|20250718|11:05:45.463841|S|11|6.53|0|11
C|PL|20250718|11:06:49.249634|S|100|6.51|0|100
C|PL|20250718|11:06:49.249634|S|18|6.51|0|18
C|PL|20250718|11:10:07.551669|S|100|6.52|0|100
C|PL|20250718|11:12:47.245654|S|100|6.52|0|100
C|PL|20250718|11:13:02.344287|S|21|6.51|0|21
C|PL|20250718|11:13:03.535265|S|116|6.51|0|116
C|PL|20250718|11:13:03.540163|S|100|6.51|0|100
C|PL|20250718|11:13:03.540164|S|100|6.51|0|100
C|PL|20250718|11:16:28.325423|S|12|6.53|0|12
C|PL|20250718|11:17:29.476914|S|1|6.54|0|1
C|PL|20250718|11:17:43.599943|S|100|6.55|0|100
C|PL|20250718|11:18:08.639313|S|33|6.54|0|33
C|PL|20250718|11:18:25.761478|S|100|6.55|0|100
C|PL|20250718|11:18:27.587892|S|100|6.55|0|100
C|PL|20250718|11:20:34.079368|S|100|6.54|0|100
C|PL|20250718|11:20:34.080383|S|100|6.55|0|100
C|PL|20250718|11:20:34.081997|S|100|6.55|0|100
C|PL|20250718|11:24:43.179253|S|100|6.55|0|100
C|PL|20250718|11:24:43.179253|S|60|6.55|0|60
C|PL|20250718|11:27:14.998971|S|5|6.53|0|5
C|PL|20250718|11:27:14.998991|S|5|6.53|0|5
C|PL|20250718|11:27:32.623442|S|100|6.52|0|100
C|PL|20250718|11:27:32.623442|S|10|6.52|0|10
C|PL|20250718|11:30:39.027181|S|10|6.55|0|10
C|PL|20250718|11:32:43.619130|S|27|6.53|0|27
C|PL|20250718|11:36:36.133257|S|100|6.54|0|100
C|PL|20250718|11:38:51.145837|S|100|6.53|0|100
C|PL|20250718|11:40:25.384686|S|50|6.53|0|50
C|PL|20250718|11:43:31.938375|S|3|6.55|0|3
C|PL|20250718|11:43:31.938417|S|3|6.55|0|3
C|PL|20250718|11:48:51.401527|S|100|6.56|0|100
C|PL|20250718|11:48:51.401527|S|25|6.56|0|25
C|PL|20250718|11:48:53.393627|S|100|6.56|0|100
C|PL|20250718|11:50:56.659639|S|100|6.6|0|100
C|PL|20250718|11:50:56.659639|S|100|6.6|0|100
C|PL|20250718|11:50:57.113149|S|1|6.6|0|1
C|PL|20250718|11:50:57.113149|S|100|6.6|0|100
C|PL|20250718|11:51:19.666162|S|100|6.6|0|100
C|PL|20250718|11:51:38.023635|S|100|6.6|0|100
C|PL|20250718|11:52:14.847513|S|100|6.6|0|100
C|PL|20250718|11:52:14.847514|S|1|6.6|0|1
C|PL|20250718|11:52:14.847514|S|100|6.6|0|100
C|PL|20250718|11:52:33.542947|S|47|6.625|0|47
C|PL|20250718|11:53:37.564064|S|107|6.62|0|107
C|PL|20250718|11:53:37.564064|S|100|6.62|0|100
C|PL|20250718|11:53:37.564064|S|100|6.62|0|100
C|PL|20250718|11:55:03.693367|S|10|6.61|0|10
C|PL|20250718|11:55:45.096839|S|100|6.61|0|100
C|PL|20250718|11:58:34.254562|S|100|6.62|0|100
C|PL|20250718|11:58:52.897293|S|10|6.62|0|10
C|PL|20250718|11:59:31.295213|S|10|6.62|0|10
C|PL|20250718|11:59:31.295213|S|90|6.62|0|90
C|PL|20250718|11:59:59.615478|S|11|6.62|0|11
C|PL|20250718|12:01:45.697377|S|19|6.63|0|19
C|PL|20250718|12:01:45.697378|S|100|6.63|0|100
C|PL|20250718|12:13:01.928433|S|5|6.6|0|5
C|PL|20250718|12:13:01.928433|S|95|6.605|0|95
C|PL|20250718|12:15:30.771825|S|20|6.59|0|20
C|PL|20250718|12:15:59.651724|S|100|6.59|0|100
C|PL|20250718|12:15:59.651824|S|100|6.58|0|100
C|PL|20250718|12:16:09.333833|S|100|6.61|0|100
C|PL|20250718|12:16:15.662890|S|100|6.61|0|100
C|PL|20250718|12:16:24.341394|S|100|6.61|0|100
C|PL|20250718|12:16:24.883329|S|35|6.6|0|35
C|PL|20250718|12:18:58.556266|S|60|6.61|0|60
C|PL|20250718|12:20:14.177306|S|100|6.61|0|100
C|PL|20250718|12:21:16.200923|S|61|6.61|0|61
C|PL|20250718|12:21:48.894806|S|100|6.61|0|100
C|PL|20250718|12:24:35.200311|S|100|6.6|0|100
C|PL|20250718|12:26:55.866686|S|100|6.58|0|100
C|PL|20250718|12:26:57.784813|S|100|6.58|0|100
C|PL|20250718|12:31:06.476825|S|2|6.57|0|2
C|PL|20250718|12:32:03.413935|S|2|6.55|0|2
C|PL|20250718|12:32:03.413936|S|1|6.55|0|1
C|PL|20250718|12:32:26.896924|S|84|6.55|0|84
C|PL|20250718|12:33:17.830941|S|100|6.55|0|100
C|PL|20250718|12:33:47.410355|S|100|6.54|0|100
C|PL|20250718|12:33:47.410355|S|99|6.54|0|99
C|PL|20250718|12:35:05.898620|S|100|6.54|0|100
C|PL|20250718|12:36:03.478431|S|100|6.54|0|100
C|PL|20250718|12:37:09.302910|S|41|6.54|0|41
C|PL|20250718|12:40:56.019071|S|100|6.56|0|100
C|PL|20250718|12:41:53.283700|S|3|6.58|0|3
C|PL|20250718|12:41:53.283715|S|17|6.58|0|17
C|PL|20250718|12:44:27.053546|S|67|6.57|0|67
C|PL|20250718|12:44:27.053546|S|100|6.57|0|100
C|PL|20250718|12:44:30.952595|S|100|6.57|0|100
C|PL|20250718|12:44:30.952595|S|8|6.57|0|8
C|PL|20250718|12:45:09.620979|S|100|6.57|0|100
C|PL|20250718|12:45:09.620979|S|100|6.57|0|100
C|PL|20250718|12:45:09.692044|S|100|6.57|0|100
C|PL|20250718|12:45:39.557496|S|100|6.59|0|100
C|PL|20250718|12:45:42.331644|S|100|6.59|0|100
C|PL|20250718|12:45:49.275461|S|100|6.59|0|100
C|PL|20250718|12:45:51.802929|S|100|6.59|0|100
C|PL|20250718|12:46:41.933345|S|6|6.575|0|6
C|PL|20250718|12:46:41.958972|S|6|6.575|0|6
C|PL|20250718|12:46:41.983758|S|6|6.575|0|6
C|PL|20250718|12:46:41.986787|S|6|6.57|0|6
C|PL|20250718|12:47:48.069021|S|100|6.6|0|100
C|PL|20250718|12:50:42.619058|S|100|6.59|0|100
C|PL|20250718|12:50:42.619058|S|8|6.59|0|8
C|PL|20250718|12:50:44.137537|S|100|6.59|0|100
C|PL|20250718|12:51:32.353802|S|100|6.59|0|100
C|PL|20250718|12:53:09.350509|S|100|6.59|0|100
C|PL|20250718|12:53:26.546755|S|100|6.58|0|100
C|PL|20250718|12:53:49.672644|S|100|6.58|0|100
C|PL|20250718|12:54:12.264577|S|100|6.59|0|100
C|PL|20250718|12:56:08.119964|S|100|6.6|0|100
C|PL|20250718|12:56:56.479563|S|100|6.6|0|100
C|PL|20250718|12:58:43.122945|S|100|6.59|0|100
C|PL|20250718|13:01:37.626184|S|100|6.59|0|100
C|PL|20250718|13:01:37.626184|S|100|6.59|0|100
C|PL|20250718|13:01:44.359925|S|100|6.595|0|100
C|PL|20250718|13:01:44.732201|S|100|6.59|0|100
C|PL|20250718|13:01:53.089500|S|200|6.595|0|200
C|PL|20250718|13:02:23.151632|S|100|6.6|0|100
C|PL|20250718|13:02:28.247730|S|100|6.595|0|100
C|PL|20250718|13:02:28.475141|S|100|6.595|0|100
C|PL|20250718|13:02:28.475141|S|100|6.59|0|100
C|PL|20250718|13:02:28.481777|S|100|6.6|0|100
C|PL|20250718|13:02:35.172851|S|100|6.6|0|100
C|PL|20250718|13:02:35.969434|S|100|6.6|0|100
C|PL|20250718|13:02:35.969985|S|100|6.6|0|100
C|PL|20250718|13:03:50.500310|S|100|6.6|0|100
C|PL|20250718|13:09:18.110434|S|93|6.59|0|93
C|PL|20250718|13:09:18.110435|S|100|6.59|0|100
C|PL|20250718|13:10:18.859737|S|13|6.59|0|13
C|PL|20250718|13:12:02.466287|S|100|6.57|0|100
C|PL|20250718|13:12:57.912875|S|100|6.56|0|100
C|PL|20250718|13:13:24.983851|S|100|6.57|0|100
C|PL|20250718|13:14:50.078982|S|50|6.58|0|50
C|PL|20250718|13:15:49.957949|S|100|6.58|0|100
C|PL|20250718|13:19:16.149079|S|13|6.58|0|13
C|PL|20250718|13:23:18.509320|S|177|6.58|0|177
C|PL|20250718|13:24:23.808185|S|12|6.59|0|12
C|PL|20250718|13:24:33.778963|S|100|6.59|0|100
C|PL|20250718|13:26:21.986992|S|100|6.6|0|100
C|PL|20250718|13:27:04.892725|S|6|6.6|0|6
C|PL|20250718|13:27:05.251135|S|12|6.6|0|12
C|PL|20250718|13:27:21.156228|S|100|6.61|0|100
C|PL|20250718|13:27:22.419145|S|20|6.62|0|20
C|PL|20250718|13:27:36.546152|S|100|6.63|0|100
C|PL|20250718|13:30:44.073844|S|1|6.615|0|1
C|PL|20250718|13:32:21.859956|S|100|6.64|0|100
C|PL|20250718|13:34:40.257673|S|5|6.64|0|5
C|PL|20250718|13:34:40.257673|S|100|6.64|0|100
C|PL|20250718|13:35:12.668705|S|100|6.64|0|100
C|PL|20250718|13:37:51.600591|S|100|6.63|0|100
C|PL|20250718|13:37:51.600591|S|100|6.63|0|100
C|PL|20250718|13:39:21.407918|S|100|6.65|0|100
C|PL|20250718|13:40:16.169322|S|100|6.64|0|100
C|PL|20250718|13:40:25.017220|S|100|6.64|0|100
C|PL|20250718|13:41:31.753715|S|10|6.65|0|10
C|PL|20250718|13:41:43.178187|S|98|6.64|0|98
C|PL|20250718|13:41:43.178187|S|100|6.64|0|100
C|PL|20250718|13:43:59.888920|S|25|6.63|0|25
C|PL|20250718|13:45:24.580348|S|100|6.62|0|100
C|PL|20250718|13:45:24.679333|S|100|6.62|0|100
C|PL|20250718|13:46:31.071034|S|7|6.62|0|7
C|PL|20250718|13:47:13.338164|S|100|6.61|0|100
C|PL|20250718|13:47:18.582117|S|33|6.6|0|33
C|PL|20250718|13:47:18.582117|S|100|6.6|0|100
C|PL|20250718|13:47:20.063110|S|100|6.6|0|100
C|PL|20250718|13:49:26.508955|S|20|6.61|0|20
C|PL|20250718|13:50:39.450715|S|100|6.61|0|100
C|PL|20250718|13:51:56.861514|S|100|6.6|0|100
C|PL|20250718|13:52:05.180701|S|100|6.61|0|100
C|PL|20250718|13:52:43.878068|S|100|6.62|0|100
C|PL|20250718|13:53:30.813168|S|5|6.63|0|5
C|PL|20250718|13:53:30.813168|S|95|6.63|0|95
C|PL|20250718|13:55:28.581147|S|100|6.61|0|100
C|PL|20250718|13:55:28.581147|S|6|6.61|0|6
C|PL|20250718|13:55:29.288540|S|100|6.61|0|100
C|PL|20250718|13:55:29.288540|S|100|6.61|0|100
C|PL|20250718|13:56:00.069682|S|200|6.615|0|200
C|PL|20250718|13:56:02.035866|S|200|6.615|0|200
C|PL|20250718|13:56:55.827543|S|200|6.615|0|200
C|PL|20250718|13:56:57.074429|S|12|6.61|0|12
C|PL|20250718|14:00:25.997256|S|100|6.63|0|100
C|PL|20250718|14:02:55.276097|S|100|6.64|0|100
C|PL|20250718|14:04:49.140904|S|100|6.64|0|100
C|PL|20250718|14:08:58.711297|S|2|6.65|0|2
C|PL|20250718|14:09:00.559040|S|12|6.65|0|12
C|PL|20250718|14:11:41.463103|S|100|6.65|0|100
C|PL|20250718|14:12:27.127769|S|7|6.64|0|7
C|PL|20250718|14:13:27.134512|S|100|6.64|0|100
C|PL|20250718|14:13:53.589273|S|100|6.65|0|100
C|PL|20250718|14:13:53.589274|S|20|6.65|0|20
C|PL|20250718|14:13:55.458434|S|12|6.65|0|12
C|PL|20250718|14:14:05.575656|S|40|6.65|0|40
C|PL|20250718|14:17:07.869080|S|5|6.67|0|5
C|PL|20250718|14:18:25.060561|S|100|6.69|0|100
C|PL|20250718|14:18:25.254594|S|2|6.69|0|2
C|PL|20250718|14:19:36.409890|S|100|6.69|0|100
C|PL|20250718|14:19:36.409890|S|52|6.69|0|52
C|PL|20250718|14:19:54.453557|S|100|6.68|0|100
C|PL|20250718|14:22:46.514653|S|100|6.68|0|100
C|PL|20250718|14:23:52.865659|S|75|6.69|0|75
C|PL|20250718|14:24:15.487642|S|25|6.69|0|25
C|PL|20250718|14:24:15.487643|S|100|6.69|0|100
C|PL|20250718|14:24:18.070657|S|100|6.69|0|100
C|PL|20250718|14:24:18.070657|S|20|6.69|0|20
C|PL|20250718|14:25:41.064675|S|100|6.7|0|100
C|PL|20250718|14:26:04.635632|S|100|6.69|0|100
C|PL|20250718|14:26:04.635632|S|100|6.69|0|100
C|PL|20250718|14:26:09.313723|S|100|6.69|0|100
C|PL|20250718|14:27:24.655145|S|100|6.69|0|100
C|PL|20250718|14:27:36.448303|S|100|6.69|0|100
C|PL|20250718|14:27:37.382307|S|100|6.69|0|100
C|PL|20250718|14:28:17.442471|S|100|6.69|0|100
C|PL|20250718|14:29:46.444310|S|100|6.7|0|100
C|PL|20250718|14:31:39.614011|S|100|6.71|0|100
C|PL|20250718|14:31:54.032787|S|96|6.71|0|96
C|PL|20250718|14:32:48.804036|S|100|6.7|0|100
C|PL|20250718|14:33:03.907830|S|100|6.7|0|100
C|PL|20250718|14:33:03.907830|S|100|6.7|0|100
C|PL|20250718|14:35:13.392949|S|100|6.7|0|100
C|PL|20250718|14:36:45.092033|S|100|6.7|0|100
C|PL|20250718|14:37:47.910250|S|100|6.7|0|100
C|PL|20250718|14:39:55.625294|S|100|6.695|0|100
C|PL|20250718|14:39:55.631109|S|100|6.7|0|100
C|PL|20250718|14:40:04.206644|S|200|6.695|0|200
C|PL|20250718|14:41:11.653696|S|100|6.695|0|100
C|PL|20250718|14:44:03.834959|S|100|6.7|0|100
C|PL|20250718|14:44:03.834960|S|100|6.7|0|100
C|PL|20250718|14:44:04.522414|S|100|6.7|0|100
C|PL|20250718|14:44:04.522415|S|100|6.7|0|100
C|PL|20250718|14:44:04.530558|S|100|6.7|0|100
C|PL|20250718|14:44:08.623554|S|57|6.7|0|57
C|PL|20250718|14:44:08.623554|S|100|6.7|0|100
C|PL|20250718|14:44:19.335517|S|12|6.69|0|12
C|PL|20250718|14:47:18.334738|S|12|6.68|0|12
C|PL|20250718|14:48:36.118246|S|100|6.69|0|100
C|PL|20250718|14:49:49.528536|S|100|6.69|0|100
C|PL|20250718|14:49:50.083950|S|100|6.7|0|100
C|PL|20250718|14:49:50.478226|S|100|6.68|0|100
C|PL|20250718|14:52:10.343242|S|100|6.68|0|100
C|PL|20250718|14:52:55.978422|S|100|6.69|0|100
C|PL|20250718|14:53:09.843920|S|43|6.68|0|43
C|PL|20250718|14:55:16.970012|S|12|6.67|0|12
C|PL|20250718|14:55:41.463579|S|200|6.67|0|200
C|PL|20250718|14:55:56.535651|S|100|6.66|0|100
C|PL|20250718|14:55:56.535651|S|69|6.66|0|69
C|PL|20250718|14:55:56.535651|S|2|6.66|0|2
C|PL|20250718|14:56:26.176138|S|100|6.655|0|100
C|PL|20250718|14:56:26.176199|S|100|6.655|0|100
C|PL|20250718|14:56:27.487722|S|100|6.655|0|100
C|PL|20250718|14:56:27.489473|S|100|6.655|0|100
C|PL|20250718|14:56:27.499384|S|100|6.65|0|100
C|PL|20250718|14:56:56.673760|S|100|6.66|0|100
C|PL|20250718|14:56:56.687630|S|100|6.67|0|100
C|PL|20250718|14:57:38.822461|S|94|6.67|0|94
C|PL|20250718|14:57:38.822461|S|100|6.67|0|100
C|PL|20250718|14:59:10.157222|S|31|6.67|0|31
C|PL|20250718|14:59:11.189474|S|100|6.66|0|100
C|PL|20250718|14:59:11.189474|S|100|6.66|0|100
C|PL|20250718|15:01:20.006380|S|100|6.66|0|100
C|PL|20250718|15:01:20.070194|S|100|6.66|0|100
C|PL|20250718|15:02:52.838277|S|100|6.65|0|100
C|PL|20250718|15:04:53.006450|S|7|6.645|0|7
C|PL|20250718|15:07:09.893400|S|100|6.65|0|100
C|PL|20250718|15:08:58.541524|S|100|6.68|0|100
C|PL|20250718|15:08:58.550305|S|100|6.69|0|100
C|PL|20250718|15:10:51.914511|S|99|6.7|0|99
C|PL|20250718|15:14:50.534200|S|300|6.695|0|300
C|PL|20250718|15:14:52.464835|S|7|6.695|0|7
C|PL|20250718|15:15:58.094335|S|100|6.73|0|100
C|PL|20250718|15:16:34.111339|S|12|6.74|0|12
C|PL|20250718|15:21:32.103371|S|7|6.73|0|7
C|PL|20250718|15:24:21.235443|S|41|6.745|0|41
C|PL|20250718|15:24:54.018033|S|69|6.745|0|69
C|PL|20250718|15:25:15.289813|S|12|6.74|0|12
C|PL|20250718|15:27:50.588021|S|11|6.73|0|11
C|PL|20250718|15:29:00.037733|S|39|6.74|0|39
C|PL|20250718|15:29:01.479761|S|12|6.73|0|12
C|PL|20250718|15:29:03.930867|S|12|6.73|0|12
C|PL|20250718|15:29:43.409455|S|81|6.75|0|81
C|PL|20250718|15:29:54.008191|S|9|6.76|0|9
C|PL|20250718|15:30:15.770390|S|100|6.76|0|100
C|PL|20250718|15:30:49.670039|S|100|6.76|0|100
C|PL|20250718|15:30:55.429586|S|100|6.76|0|100
C|PL|20250718|15:30:55.484921|S|100|6.76|0|100
C|PL|20250718|15:32:55.158372|S|100|6.75|0|100
C|PL|20250718|15:32:55.158372|S|100|6.75|0|100
C|PL|20250718|15:32:55.158373|S|256|6.75|0|256
C|PL|20250718|15:36:02.687201|S|99|6.77|0|99
C|PL|20250718|15:37:18.388172|S|100|6.76|0|100
C|PL|20250718|15:37:26.281288|S|93|6.765|0|93
C|PL|20250718|15:39:03.102996|S|100|6.77|0|100
C|PL|20250718|15:39:09.409682|S|9|6.78|0|9
C|PL|20250718|15:39:29.016673|S|100|6.78|0|100
C|PL|20250718|15:40:04.327870|S|12|6.78|0|12
C|PL|20250718|15:40:16.149720|S|2|6.78|0|2
C|PL|20250718|15:40:19.006204|S|10|6.78|0|10
C|PL|20250718|15:41:31.016253|S|7|6.775|0|7
C|PL|20250718|15:41:41.927253|S|35|6.78|0|35
C|PL|20250718|15:41:45.421145|S|1|6.78|0|1
C|PL|20250718|15:41:52.348500|S|40|6.78|0|40
C|PL|20250718|15:42:21.230688|S|100|6.79|0|100
C|PL|20250718|15:42:24.018896|S|100|6.79|0|100
C|PL|20250718|15:42:24.018897|S|100|6.79|0|100
C|PL|20250718|15:42:28.817326|S|100|6.79|0|100
C|PL|20250718|15:44:50.835182|S|7|6.775|0|7
C|PL|20250718|15:46:44.018952|S|21|6.77|0|21
C|PL|20250718|15:46:44.018952|S|96|6.77|0|96
C|PL|20250718|15:46:56.926183|S|48|6.77|0|48
C|PL|20250718|15:47:02.180004|S|100|6.77|0|100
C|PL|20250718|15:47:36.695285|S|100|6.78|0|100
C|PL|20250718|15:48:15.740517|S|7|6.775|0|7
C|PL|20250718|15:48:21.716278|S|100|6.775|0|100
C|PL|20250718|15:48:37.008208|S|100|6.78|0|100
C|PL|20250718|15:48:51.531016|S|16|6.775|0|16
C|PL|20250718|15:48:54.767815|S|100|6.78|0|100
C|PL|20250718|15:49:04.523277|S|6|6.78|0|6
C|PL|20250718|15:49:19.300902|S|100|6.775|0|100
C|PL|20250718|15:49:30.236604|S|200|6.785|0|200
C|PL|20250718|15:49:31.653495|S|100|6.79|0|100
C|PL|20250718|15:49:39.719765|S|300|6.79|0|300
C|PL|20250718|15:49:39.721736|S|100|6.79|0|100
C|PL|20250718|15:49:46.241408|S|88|6.78|0|88
C|PL|20250718|15:51:03.372609|S|18|6.765|0|18
C|PL|20250718|15:51:07.723815|S|18|6.765|0|18
C|PL|20250718|15:51:09.632030|S|28|6.765|0|28
C|PL|20250718|15:51:14.015435|S|70|6.765|0|70
C|PL|20250718|15:51:22.393956|S|86|6.765|0|86
C|PL|20250718|15:51:30.403031|S|26|6.76|0|26
C|PL|20250718|15:51:30.403031|S|12|6.76|0|12
C|PL|20250718|15:51:30.403031|S|16|6.76|0|16
C|PL|20250718|15:51:31.101738|S|21|6.76|0|21
C|PL|20250718|15:51:59.549588|S|100|6.77|0|100
C|PL|20250718|15:51:59.669533|S|200|6.78|0|200
C|PL|20250718|15:51:59.669533|S|100|6.78|0|100
C|PL|20250718|15:51:59.669533|S|100|6.78|0|100
C|PL|20250718|15:52:20.036246|S|71|6.77|0|71
C|PL|20250718|15:52:36.253070|S|71|6.77|0|71
C|PL|20250718|15:52:36.253070|S|129|6.77|0|129
C|PL|20250718|15:54:09.064332|S|4|6.78|0|4
C|PL|20250718|15:54:09.064332|S|42|6.78|0|42
C|PL|20250718|15:54:10.037721|S|24|6.78|0|24
C|PL|20250718|15:54:37.953143|S|12|6.78|0|12
C|PL|20250718|15:54:40.087285|S|18|6.78|0|18
C|PL|20250718|15:55:00.036343|S|28|6.78|0|28
C|PL|20250718|15:55:04.937291|S|176|6.78|0|176
C|PL|20250718|15:55:27.228029|S|100|6.79|0|100
C|PL|20250718|15:55:31.928073|S|100|6.79|0|100
C|PL|20250718|15:55:49.362355|S|60|6.78|0|60
C|PL|20250718|15:55:58.760432|S|60|6.78|0|60
C|PL|20250718|15:55:58.760432|S|100|6.78|0|100
C|PL|20250718|15:55:58.760432|S|145|6.78|0|145
C|PL|20250718|15:56:11.929876|S|15|6.78|0|15
C|PL|20250718|15:56:19.802554|S|7|6.78|0|7
C|PL|20250718|15:56:19.802554|S|10|6.78|0|10
C|PL|20250718|15:56:52.745236|S|19|6.78|0|19
C|PL|20250718|15:56:54.218571|S|72|6.78|0|72
C|PL|20250718|15:57:01.929507|S|27|6.78|0|27
C|PL|20250718|15:57:03.940224|S|100|6.79|0|100
C|PL|20250718|15:57:03.940225|S|100|6.79|0|100
C|PL|20250718|15:57:03.940225|S|100|6.79|0|100
C|PL|20250718|15:57:07.902904|S|31|6.78|0|31
C|PL|20250718|15:57:16.876250|S|12|6.78|0|12
C|PL|20250718|15:57:16.876250|S|42|6.78|0|42
C|PL|20250718|15:57:16.876251|S|12|6.78|0|12
C|PL|20250718|15:57:18.419505|S|16|6.78|0|16
C|PL|20250718|15:57:21.844946|S|16|6.78|0|16
C|PL|20250718|15:57:24.400323|S|40|6.78|0|40
C|PL|20250718|15:57:24.438709|S|60|6.78|0|60
C|PL|20250718|15:57:26.689881|S|17|6.78|0|17
C|PL|20250718|15:57:37.070233|S|40|6.78|0|40
C|PL|20250718|15:57:54.514767|S|2|6.79|0|2
C|PL|20250718|15:57:54.846622|S|43|6.78|0|43
C|PL|20250718|15:57:54.846622|S|57|6.78|0|57
C|PL|20250718|15:57:55.151981|S|1|6.79|0|1
C|PL|20250718|15:57:56.075529|S|1|6.79|0|1
C|PL|20250718|15:57:56.946635|S|5|6.79|0|5
C|PL|20250718|15:57:56.947200|S|2|6.79|0|2
C|PL|20250718|15:57:57.556764|S|1|6.79|0|1
C|PL|20250718|15:57:57.556829|S|88|6.79|0|88
C|PL|20250718|15:58:02.528748|S|16|6.78|0|16
C|PL|20250718|15:58:07.930412|S|100|6.79|0|100
C|PL|20250718|15:58:19.955921|S|100|6.79|0|100
C|PL|20250718|15:58:24.281175|S|100|6.785|0|100
C|PL|20250718|15:58:26.488415|S|7|6.785|0|7
C|PL|20250718|15:58:32.853069|S|7|6.79|0|7
C|PL|20250718|15:58:37.769798|S|100|6.78|0|100
C|PL|20250718|15:58:37.780644|S|100|6.78|0|100
C|PL|20250718|15:58:37.780644|S|400|6.78|0|400
C|PL|20250718|15:58:37.793013|S|400|6.78|0|400
C|PL|20250718|15:58:38.619868|S|300|6.78|0|300
C|PL|20250718|15:58:38.620040|S|75|6.78|0|75
C|PL|20250718|15:58:39.125813|S|48|6.78|0|48
C|PL|20250718|15:58:44.433996|S|100|6.785|0|100
C|PL|20250718|15:58:46.016788|S|17|6.785|0|17
C|PL|20250718|15:58:47.737762|S|47|6.785|0|47
C|PL|20250718|15:58:51.605172|S|100|6.78|0|100
C|PL|20250718|15:59:00.323624|S|45|6.78|0|45
C|PL|20250718|15:59:20.406746|S|27|6.78|0|27
C|PL|20250718|15:59:20.644917|S|16|6.78|0|16
C|PL|20250718|15:59:27.288942|S|300|6.78|0|300
C|PL|20250718|15:59:27.288942|S|100|6.78|0|100
C|PL|20250718|15:59:28.656668|S|100|6.78|0|100
C|PL|20250718|15:59:28.657102|S|100|6.78|0|100
C|PL|20250718|15:59:28.657541|S|100|6.78|0|100
C|PL|20250718|15:59:29.568412|S|100|6.775|0|100
C|PL|20250718|15:59:31.540926|S|16|6.77|0|16
C|PL|20250718|15:59:32.151710|S|16|6.77|0|16
C|PL|20250718|15:59:35.206282|S|61|6.77|0|61
C|PL|20250718|15:59:36.747839|S|9|6.77|0|9
C|PL|20250718|15:59:37.721027|S|5|6.77|0|5
C|PL|20250718|15:59:37.828869|S|29|6.77|0|29
C|PL|20250718|15:59:38.937543|S|235|6.78|0|235
C|PL|20250718|15:59:39.161906|S|100|6.78|0|100
C|PL|20250718|15:59:40.671085|S|100|6.78|0|100
C|PL|20250718|15:59:41.066764|S|100|6.78|0|100
C|PL|20250718|15:59:43.565256|S|100|6.775|0|100
C|PL|20250718|15:59:46.572939|S|100|6.775|0|100
C|PL|20250718|15:59:46.753253|S|88|6.775|0|88
C|PL|20250718|15:59:47.076446|S|100|6.775|0|100
C|PL|20250718|15:59:47.568797|S|100|6.775|0|100
C|PL|20250718|15:59:47.758060|S|43|6.775|0|43
C|PL|20250718|15:59:48.215893|S|200|6.775|0|200
C|PL|20250718|15:59:48.527647|S|100|6.775|0|100
C|PL|20250718|15:59:48.631683|S|19|6.775|0|19
C|PL|20250718|15:59:48.858925|S|53|6.775|0|53
C|PL|20250718|15:59:49.286040|S|100|6.78|0|100
C|PL|20250718|15:59:49.286040|S|42|6.78|0|42
C|PL|20250718|15:59:49.302863|S|200|6.785|0|200
C|PL|20250718|15:59:49.573054|S|100|6.785|0|100
C|PL|20250718|15:59:50.065994|S|80|6.79|0|80
C|PL|20250718|15:59:50.135735|S|16|6.79|0|16
C|PL|20250718|15:59:50.255011|S|7|6.78|0|7
C|PL|20250718|15:59:50.561536|S|100|6.79|0|100
C|PL|20250718|15:59:50.561536|S|4|6.79|0|4
C|PL|20250718|15:59:50.935226|S|23|6.79|0|23
C|PL|20250718|15:59:51.064868|S|66|6.79|0|66
C|PL|20250718|15:59:51.729103|S|11|6.79|0|11
C|PL|20250718|15:59:51.729103|S|80|6.79|0|80
C|PL|20250718|15:59:52.003222|S|20|6.79|0|20
C|PL|20250718|15:59:52.003223|S|30|6.79|0|30
C|PL|20250718|15:59:54.048074|S|22|6.79|0|22
C|PL|20250718|15:59:54.146652|S|6|6.79|0|6
C|PL|20250718|15:59:54.354391|S|40|6.79|0|40
C|PL|20250718|15:59:55.117403|S|38|6.785|0|38
C|PL|20250718|15:59:55.577586|S|3|6.785|0|3
C|PL|20250718|15:59:55.619393|S|1|6.785|0|1
C|PLAB|20250718|10:22:16.463241|S|48|19.51|0|48
C|PLAB|20250718|10:25:27.266604|S|9|19.49|0|9
C|PLAB|20250718|10:25:27.266616|S|91|19.49|0|91
C|PLAB|20250718|10:35:43.308037|S|2|19.56|0|2
C|PLAB|20250718|11:21:20.242568|S|1|19.48|0|1
C|PLAB|20250718|13:40:15.088516|S|5|19.41|0|5
C|PLAB|20250718|13:41:43.191848|S|5|19.41|0|5
C|PLAB|20250718|14:36:32.201185|S|4|19.26|0|4
C|PLAB|20250718|14:36:32.201198|S|71|19.26|0|71
C|PLAB|20250718|15:49:27.948820|S|5|19.3|0|5
C|PLAB|20250718|15:49:46.816492|S|5|19.3|0|5
C|PLAB|20250718|15:57:06.234264|S|100|19.27|0|100
C|PLAB|20250718|15:57:06.235280|S|100|19.27|0|100
C|PLAY|20250718|09:54:18.036296|S|100|29.6|0|100
C|PLAY|20250718|15:28:07.401965|S|3|29.92|0|3
C|PLAY|20250718|15:49:29.352136|S|2|29.96|0|2
C|PLBY|20250718|10:32:53.160103|S|10|1.85|0|10
C|PLBY|20250718|15:59:59.797413|S|25|1.9|0|25
C|PLCE|20250718|09:48:04.366827|S|184|5.33|0|184
C|PLCE|20250718|09:55:00.298492|S|100|5.39|0|100
C|PLCE|20250718|10:00:29.679209|S|100|5.4|0|100
C|PLD|20250718|09:32:15.225139|S|63|106.735|0|63
C|PLD|20250718|09:40:54.118944|S|120|106.53|0|120
C|PLD|20250718|09:40:54.118944|S|50|106.54|0|50
C|PLD|20250718|09:40:54.121384|S|61|106.56|0|61
C|PLD|20250718|09:56:55.899562|S|34|106.54|0|34
C|PLD|20250718|09:56:55.899678|S|8|106.54|0|8
C|PLD|20250718|09:59:30.526881|S|23|106.38|0|23
C|PLD|20250718|10:05:30.520707|S|100|106.715|0|100
C|PLD|20250718|10:08:47.291849|S|33|106.58|0|33
C|PLD|20250718|10:09:44.154178|S|130|106.46|0|130
C|PLD|20250718|10:10:29.043280|S|21|106.38|0|21
C|PLD|20250718|10:10:29.043331|S|100|106.37|0|100
C|PLD|20250718|10:11:07.666387|S|10|106.37|0|10
C|PLD|20250718|10:11:07.666387|S|90|106.35|0|90
C|PLD|20250718|10:15:30.839664|S|106|106.6|0|106
C|PLD|20250718|10:16:01.816412|S|100|106.55|0|100
C|PLD|20250718|10:16:05.802243|S|100|106.55|0|100
C|PLD|20250718|10:16:16.487777|S|45|106.55|0|45
C|PLD|20250718|10:16:17.812800|S|64|106.54|0|64
C|PLD|20250718|10:18:06.674992|S|4|106.6|0|4
C|PLD|20250718|10:18:06.675158|S|19|106.6|0|19
C|PLD|20250718|10:18:07.243042|S|97|106.6|0|97
C|PLD|20250718|10:18:09.099671|S|97|106.59|0|97
C|PLD|20250718|10:19:55.170882|S|37|106.42|0|37
C|PLD|20250718|10:19:55.170883|S|9|106.42|0|9
C|PLD|20250718|10:21:05.547370|S|5|106.21|0|5
C|PLD|20250718|10:21:05.583859|S|63|106.19|0|63
C|PLD|20250718|10:21:05.583923|S|37|106.19|0|37
C|PLD|20250718|10:21:07.099119|S|63|106.21|0|63
C|PLD|20250718|10:26:35.240176|S|34|105.98|0|34
C|PLD|20250718|10:36:20.498740|S|100|106.26|0|100
C|PLD|20250718|10:39:34.975324|S|36|106.12|0|36
C|PLD|20250718|10:39:34.975386|S|64|106.12|0|64
C|PLD|20250718|10:40:25.776138|S|100|106.07|0|100
C|PLD|20250718|10:41:32.934237|S|100|106.05|0|100
C|PLD|20250718|10:43:48.874179|S|100|105.9|0|100
C|PLD|20250718|10:51:13.956190|S|100|106.16|0|100
C|PLD|20250718|10:51:23.279785|S|28|106.09|0|28
C|PLD|20250718|10:53:19.746407|S|120|106.06|0|120
C|PLD|20250718|10:58:45.575754|S|100|105.95|0|100
C|PLD|20250718|10:58:45.575766|S|100|105.94|0|100
C|PLD|20250718|10:58:54.267291|S|100|105.91|0|100
C|PLD|20250718|10:59:53.839631|S|72|105.86|0|72
C|PLD|20250718|11:01:06.311550|S|100|105.94|0|100
C|PLD|20250718|11:04:55.778638|S|2|106.15|0|2
C|PLD|20250718|11:04:56.182538|S|100|106.16|0|100
C|PLD|20250718|11:05:21.292946|S|15|106.14|0|15
C|PLD|20250718|11:07:58.752448|S|100|106.11|0|100
C|PLD|20250718|11:08:59.936526|S|22|106.09|0|22
C|PLD|20250718|11:09:49.211772|S|90|106.03|0|90
C|PLD|20250718|11:13:17.515986|S|55|106.06|0|55
C|PLD|20250718|11:13:17.516086|S|45|106.06|0|45
C|PLD|20250718|11:13:47.675167|S|100|106.07|0|100
C|PLD|20250718|11:13:47.675220|S|100|106.06|0|100
C|PLD|20250718|11:17:27.415061|S|24|106.33|0|24
C|PLD|20250718|11:17:27.415082|S|24|106.33|0|24
C|PLD|20250718|11:19:11.510395|S|100|106.26|0|100
C|PLD|20250718|11:21:00.083125|S|100|106.15|0|100
C|PLD|20250718|11:21:00.083125|S|26|106.15|0|26
C|PLD|20250718|11:21:00.083399|S|100|106.15|0|100
C|PLD|20250718|11:21:00.241346|S|100|106.12|0|100
C|PLD|20250718|11:25:14.676861|S|9|106.28|0|9
C|PLD|20250718|11:25:33.030101|S|200|106.29|0|200
C|PLD|20250718|11:28:20.600934|S|100|106.29|0|100
C|PLD|20250718|11:28:23.030109|S|100|106.28|0|100
C|PLD|20250718|11:28:42.934453|S|100|106.28|0|100
C|PLD|20250718|11:28:52.800907|S|100|106.28|0|100
C|PLD|20250718|11:28:52.800908|S|91|106.27|0|91
C|PLD|20250718|11:28:52.800984|S|9|106.27|0|9
C|PLD|20250718|11:29:52.763341|S|64|106.2|0|64
C|PLD|20250718|11:29:52.763609|S|36|106.2|0|36
C|PLD|20250718|11:30:29.893801|S|45|106.18|0|45
C|PLD|20250718|11:36:11.082453|S|96|106.25|0|96
C|PLD|20250718|11:37:47.023686|S|50|106.36|0|50
C|PLD|20250718|11:37:47.023686|S|100|106.36|0|100
C|PLD|20250718|11:39:54.138002|S|26|106.49|0|26
C|PLD|20250718|11:40:05.062210|S|100|106.48|0|100
C|PLD|20250718|11:40:08.223672|S|100|106.46|0|100
C|PLD|20250718|11:40:24.730663|S|1|106.44|0|1
C|PLD|20250718|11:40:24.730740|S|99|106.44|0|99
C|PLD|20250718|11:40:50.254395|S|70|106.42|0|70
C|PLD|20250718|11:42:12.026530|S|100|106.44|0|100
C|PLD|20250718|11:48:37.591100|S|50|106.3|0|50
C|PLD|20250718|11:48:37.591174|S|50|106.3|0|50
C|PLD|20250718|11:59:49.684712|S|41|106.18|0|41
C|PLD|20250718|11:59:55.909175|S|50|106.18|0|50
C|PLD|20250718|12:04:03.637403|S|120|106.03|0|120
C|PLD|20250718|12:20:41.806443|S|100|105.98|0|100
C|PLD|20250718|12:21:11.837513|S|57|105.91|0|57
C|PLD|20250718|12:21:11.837621|S|3|105.91|0|3
C|PLD|20250718|12:28:54.704070|S|100|105.91|0|100
C|PLD|20250718|12:28:54.704071|S|50|105.92|0|50
C|PLD|20250718|12:28:54.704071|S|76|105.92|0|76
C|PLD|20250718|12:28:54.704215|S|100|105.91|0|100
C|PLD|20250718|12:43:55.344485|S|120|106.12|0|120
C|PLD|20250718|12:54:54.142819|S|100|106.07|0|100
C|PLD|20250718|13:00:45.473526|S|100|105.99|0|100
C|PLD|20250718|13:09:30.631416|S|23|106.02|0|23
C|PLD|20250718|13:15:35.100937|S|6|106.07|0|6
C|PLD|20250718|13:32:53.918603|S|12|106.14|0|12
C|PLD|20250718|13:32:53.927938|S|1|106.15|0|1
C|PLD|20250718|13:55:28.599167|S|1|106.25|0|1
C|PLD|20250718|13:55:28.599180|S|100|106.24|0|100
C|PLD|20250718|13:55:28.599274|S|100|106.24|0|100
C|PLD|20250718|13:55:28.599349|S|100|106.24|0|100
C|PLD|20250718|14:00:45.242243|S|100|106.18|0|100
C|PLD|20250718|14:00:45.242243|S|12|106.18|0|12
C|PLD|20250718|14:08:59.020276|S|50|106.16|0|50
C|PLD|20250718|14:37:46.297533|S|100|106.15|0|100
C|PLD|20250718|14:40:45.227262|S|120|106.2|0|120
C|PLD|20250718|14:44:03.721121|S|100|106.27|0|100
C|PLD|20250718|14:45:55.569569|S|19|106.24|0|19
C|PLD|20250718|14:50:17.126884|S|2|106.27|0|2
C|PLD|20250718|14:50:39.846495|S|100|106.28|0|100
C|PLD|20250718|14:50:39.846496|S|50|106.28|0|50
C|PLD|20250718|14:50:39.846496|S|10|106.28|0|10
C|PLD|20250718|14:55:10.623195|S|7|106.31|0|7
C|PLD|20250718|15:27:16.229274|S|100|106.31|0|100
C|PLD|20250718|15:29:11.030296|S|120|106.31|0|120
C|PLD|20250718|15:36:31.061932|S|100|106.27|0|100
C|PLD|20250718|15:36:31.062326|S|100|106.27|0|100
C|PLD|20250718|15:36:43.183126|S|100|106.25|0|100
C|PLD|20250718|15:45:51.232465|S|111|106.37|0|111
C|PLD|20250718|15:53:40.058704|S|120|106.54|0|120
C|PLD|20250718|15:53:50.124032|S|119|106.5|0|119
C|PLD|20250718|15:54:40.501413|S|120|106.54|0|120
C|PLD|20250718|15:55:00.137465|S|18|106.54|0|18
C|PLD|20250718|15:57:22.365069|S|1|106.65|0|1
C|PLD|20250718|15:59:19.142254|S|100|106.68|0|100
C|PLD|20250718|15:59:48.150332|S|100|106.75|0|100
C|PLD|20250718|15:59:48.150333|S|100|106.75|0|100
C|PLD|20250718|15:59:49.157509|S|50|106.78|0|50
C|PLD|20250718|15:59:49.157509|S|120|106.77|0|120
C|PLD|20250718|15:59:55.431655|S|120|106.77|0|120
C|PLG|20250718|09:35:34.066470|S|200|1.82|0|200
C|PLG|20250718|09:43:47.434756|S|100|1.84|0|100
C|PLG|20250718|09:44:30.062420|S|100|1.82|0|100
C|PLG|20250718|09:45:26.476261|S|200|1.81|0|200
C|PLG|20250718|09:45:28.141285|S|100|1.8|0|100
C|PLG|20250718|09:45:39.940231|S|100|1.81|0|100
C|PLG|20250718|09:45:39.940464|S|100|1.81|0|100
C|PLG|20250718|09:49:46.135381|S|200|1.835|0|200
C|PLG|20250718|09:49:46.147032|S|200|1.835|0|200
C|PLG|20250718|09:49:46.173495|S|200|1.835|0|200
C|PLG|20250718|09:49:46.717622|S|100|1.83|0|100
C|PLG|20250718|09:51:08.953244|S|100|1.85|0|100
C|PLG|20250718|09:53:29.932478|S|400|1.825|0|400
C|PLG|20250718|09:55:25.166546|S|100|1.81|0|100
C|PLG|20250718|09:55:25.175605|S|200|1.8|0|200
C|PLG|20250718|09:58:21.242475|S|100|1.8|0|100
C|PLG|20250718|09:58:21.242475|S|100|1.8|0|100
C|PLG|20250718|10:27:36.266445|S|100|1.8|0|100
C|PLG|20250718|10:28:09.116479|S|84|1.77|0|84
C|PLG|20250718|10:28:09.116479|S|100|1.77|0|100
C|PLG|20250718|10:28:21.172777|S|100|1.77|0|100
C|PLG|20250718|10:29:48.153859|S|100|1.78|0|100
C|PLG|20250718|10:34:19.936755|S|393|1.785|0|393
C|PLG|20250718|10:37:52.704009|S|100|1.8|0|100
C|PLG|20250718|10:45:03.061437|S|100|1.76|0|100
C|PLG|20250718|11:21:27.221787|S|7|1.78|0|7
C|PLG|20250718|11:21:27.221805|S|100|1.78|0|100
C|PLG|20250718|13:07:06.451108|S|100|1.815|0|100
C|PLG|20250718|13:45:44.406191|S|2|1.81|0|2
C|PLG|20250718|14:08:34.863069|S|95|1.82|0|95
C|PLG|20250718|14:53:42.669428|S|200|1.81|0|200
C|PLG|20250718|15:42:49.454527|S|20|1.8|0|20
C|PLG|20250718|15:42:49.454527|S|49|1.8|0|49
C|PLG|20250718|15:42:49.454527|S|100|1.8|0|100
C|PLG|20250718|15:54:33.611291|S|508|1.795|0|508
C|PLL|20250718|09:54:27.831172|S|100|7.9|0|100
C|PLL|20250718|09:54:27.831541|S|100|7.9|0|100
C|PLL|20250718|10:39:54.600675|S|100|7.775|0|100
C|PLMR|20250718|10:52:14.986496|S|34|140.4|0|34
C|PLMR|20250718|11:10:13.076760|S|1|140.54|0|1
C|PLMR|20250718|13:09:16.101891|S|9|140.1|0|9
C|PLMR|20250718|13:20:26.275192|S|1|139.66|0|1
C|PLMR|20250718|15:24:40.947001|S|100|139.65|0|100
C|PLMR|20250718|15:54:57.920084|S|67|139.27|0|67
C|PLNT|20250718|09:32:45.496411|S|38|111.165|0|38
C|PLNT|20250718|09:32:45.496481|S|38|111.165|0|38
C|PLNT|20250718|09:59:54.353573|S|19|110.54|0|19
C|PLNT|20250718|10:05:22.052697|S|100|110.715|0|100
C|PLNT|20250718|10:06:01.842009|S|1|110.57|0|1
C|PLNT|20250718|10:07:34.245218|S|38|111.14|0|38
C|PLNT|20250718|10:09:01.824780|S|100|111.21|0|100
C|PLNT|20250718|10:58:25.625642|S|100|110.07|0|100
C|PLNT|20250718|11:18:07.568627|E|100|110.075|0|100
C|PLNT|20250718|11:18:08.431134|E|100|110.12|0|100
C|PLNT|20250718|12:05:37.452271|E|100|110.795|0|100
C|PLNT|20250718|13:37:06.519033|S|10|111.345|0|10
C|PLNT|20250718|15:18:52.913153|S|10|111.73|0|10
C|PLNT|20250718|15:28:36.917998|S|50|111.87|0|50
C|PLNT|20250718|15:28:36.917998|S|6|111.87|0|6
C|PLNT|20250718|15:32:52.748506|S|100|111.815|0|100
C|PLNT|20250718|15:43:14.536809|S|1|111.86|0|1
C|PLNT|20250718|15:48:15.021633|S|100|111.8|0|100
C|PLNT|20250718|15:57:07.943780|S|28|112.46|0|28
C|PLNT|20250718|15:58:44.823644|S|100|112.53|0|100
C|PLNT|20250718|15:59:05.145818|S|100|112.55|0|100
C|PLNT|20250718|15:59:22.668736|S|100|112.56|0|100
C|PLNT|20250718|15:59:24.667018|S|80|112.55|0|80
C|PLNT|20250718|15:59:30.670158|S|50|112.54|0|50
C|PLNT|20250718|15:59:31.754482|S|49|112.52|0|49
C|PLNT|20250718|15:59:49.674711|S|85|112.59|0|85
C|PLOW|20250718|15:59:21.477705|S|47|28.75|0|47
C|PLPC|20250718|09:33:39.628821|S|10|153.935|0|10
C|PLPC|20250718|09:33:39.628897|S|10|153.935|0|10
C|PLPC|20250718|09:54:38.317043|S|1|154.54|0|1
C|PLPC|20250718|10:36:56.021062|S|5|152.58|0|5
C|PLPC|20250718|12:08:22.712404|S|1|151.77|0|1
C|PLPC|20250718|12:17:59.995750|S|8|152.05|0|8
C|PLPC|20250718|12:25:13.868481|S|6|151.85|0|6
C|PLPC|20250718|12:25:58.071095|S|1|151.79|0|1
C|PLPC|20250718|12:33:30.540749|S|4|151.04|0|4
C|PLPC|20250718|13:05:59.014611|S|1|151.085|0|1
C|PLPC|20250718|14:21:58.379239|S|2|150.34|0|2
C|PLPC|20250718|14:46:55.058634|S|6|149.75|0|6
C|PLPC|20250718|15:38:09.960856|S|4|149.21|0|4
C|PLPC|20250718|15:38:50.060055|S|4|149.205|0|4
C|PLPC|20250718|15:39:09.438932|S|4|149.205|0|4
C|PLPC|20250718|15:39:28.275275|S|4|149.195|0|4
C|PLPC|20250718|15:39:58.499259|S|4|149.22|0|4
C|PLPC|20250718|15:51:54.632766|S|1|148.83|0|1
C|PLPC|20250718|15:52:06.647392|S|13|148.99|0|13
C|PLPC|20250718|15:53:14.488009|S|2|148.86|0|2
C|PLPC|20250718|15:53:48.599595|S|2|148.83|0|2
C|PLPC|20250718|15:54:40.012396|S|100|149.055|0|100
C|PLPC|20250718|15:54:40.059751|S|9|149.47|0|9
C|PLPC|20250718|15:54:40.059763|S|22|149.51|0|22
C|PLPC|20250718|15:54:40.059822|S|78|149.51|0|78
C|PLPC|20250718|15:55:32.308827|S|1|149.17|0|1
C|PLRX|20250718|10:55:38.658358|S|30|1.47|0|30
C|PLRX|20250718|12:07:13.896660|S|100|1.48|0|100
C|PLRX|20250718|12:37:38.977279|S|92|1.46|0|92
C|PLRX|20250718|13:13:04.191030|S|93|1.45|0|93
C|PLRX|20250718|13:32:02.282633|S|97|1.44|0|97
C|PLRX|20250718|14:26:19.695213|S|59|1.44|0|59
C|PLRX|20250718|15:55:46.013834|S|100|1.44|0|100
C|PLRX|20250718|15:59:55.210503|S|1|1.45|0|1
C|PLRZ|20250718|14:20:55.680867|S|300|.9979|0|300
C|PLSE|20250718|12:22:00.197356|S|100|15.46|0|100
C|PLSE|20250718|12:22:20.141233|S|23|15.48|0|23
C|PLSE|20250718|13:00:48.013730|S|2|15.4|0|2
C|PLSE|20250718|14:05:21.019537|S|11|15.28|0|11
C|PLSE|20250718|14:05:21.019537|S|23|15.24|0|23
C|PLSE|20250718|14:05:21.019537|S|66|15.29|0|66
C|PLSE|20250718|15:02:33.103853|S|10|15.48|0|10
C|PLTD|20250718|09:32:06.015921|S|55|8.25|0|55
C|PLTD|20250718|09:38:03.583717|S|100|8.28|0|100
C|PLTD|20250718|09:48:03.190474|S|100|8.24|0|100
C|PLTD|20250718|10:07:23.035568|S|700|8.31|0|700
C|PLTD|20250718|10:07:23.035645|S|1|8.31|0|1
C|PLTD|20250718|10:09:23.456540|S|200|8.32|0|200
C|PLTD|20250718|10:11:40.564534|S|1300|8.3|0|1300
C|PLTD|20250718|10:14:28.383056|S|1800|8.3|0|1800
C|PLTD|20250718|10:16:13.073240|S|300|8.32|0|300
C|PLTD|20250718|10:16:53.115334|S|200|8.31|0|200
C|PLTD|20250718|10:29:06.776569|S|1000|8.34|0|1000
C|PLTD|20250718|10:48:00.742599|S|500|8.3|0|500
C|PLTD|20250718|11:05:44.783845|S|400|8.34|0|400
C|PLTD|20250718|11:07:12.349848|S|100|8.33|0|100
C|PLTD|20250718|11:08:10.188221|S|289|8.33|0|289
C|PLTD|20250718|11:18:11.759467|S|100|8.34|0|100
C|PLTD|20250718|11:34:53.549751|S|2366|8.32|0|2366
C|PLTD|20250718|11:34:54.556744|S|1000|8.32|0|1000
C|PLTD|20250718|11:35:49.850215|S|2366|8.31|0|2366
C|PLTD|20250718|11:36:16.182958|S|700|8.31|0|700
C|PLTD|20250718|11:40:54.535455|S|100|8.31|0|100
C|PLTD|20250718|11:44:48.634612|S|100|8.28|0|100
C|PLTD|20250718|11:50:07.288801|S|2441|8.26|0|2441
C|PLTD|20250718|11:50:07.288801|S|100|8.26|0|100
C|PLTD|20250718|12:42:05.951360|S|400|8.34|0|400
C|PLTD|20250718|12:53:18.438910|S|600|8.35|0|600
C|PLTD|20250718|13:02:16.547912|S|1900|8.38|0|1900
C|PLTD|20250718|13:52:46.462311|S|100|8.33|0|100
C|PLTD|20250718|13:52:46.462312|S|4100|8.33|0|4100
C|PLTD|20250718|14:59:19.966355|S|100|8.36|0|100
C|PLTD|20250718|15:12:08.981096|S|100|8.32|0|100
C|PLTD|20250718|15:12:08.981096|S|100|8.32|0|100
C|PLTD|20250718|15:56:43.947068|S|100|8.29|0|100
C|PLTD|20250718|15:56:45.768974|S|100|8.29|0|100
C|PLTD|20250718|15:56:50.808690|S|100|8.29|0|100
C|PLTD|20250718|15:57:01.025064|S|100|8.29|0|100
C|PLTD|20250718|15:57:01.469794|S|200|8.29|0|200
C|PLTD|20250718|15:57:03.071180|S|100|8.29|0|100
C|PLTD|20250718|15:57:26.240284|S|100|8.29|0|100
C|PLTD|20250718|15:57:31.111727|S|100|8.29|0|100
C|PLTD|20250718|15:57:50.037120|S|100|8.29|0|100
C|PLTD|20250718|15:58:01.021303|S|100|8.29|0|100
C|PLTD|20250718|15:58:04.238375|S|100|8.29|0|100
C|PLTD|20250718|15:58:53.802503|S|200|8.295|0|200
C|PLTD|20250718|15:58:56.287713|S|100|8.295|0|100
C|PLTD|20250718|15:59:57.992127|S|300|8.3|0|300
C|PLTK|20250718|10:50:05.745043|S|100|4.49|0|100
C|PLTK|20250718|10:59:55.519291|S|4|4.48|0|4
C|PLTK|20250718|11:00:32.632722|S|100|4.47|0|100
C|PLTK|20250718|11:14:35.858763|S|13|4.48|0|13
C|PLTK|20250718|11:16:55.775691|S|7|4.485|0|7
C|PLTK|20250718|11:30:41.085563|S|100|4.495|0|100
C|PLTK|20250718|11:39:52.158283|S|2|4.51|0|2
C|PLTK|20250718|12:06:16.460773|S|12|4.5|0|12
C|PLTK|20250718|12:09:09.506787|S|12|4.5|0|12
C|PLTK|20250718|12:20:56.960087|S|8|4.51|0|8
C|PLTK|20250718|12:20:56.960088|S|7|4.51|0|7
C|PLTK|20250718|12:20:56.960088|S|1|4.51|0|1
C|PLTK|20250718|12:20:56.960088|S|8|4.51|0|8
C|PLTK|20250718|12:22:03.113569|S|1|4.51|0|1
C|PLTK|20250718|12:22:03.113569|S|4|4.51|0|4
C|PLTK|20250718|12:26:41.931872|S|8|4.5|0|8
C|PLTK|20250718|12:26:41.931872|S|14|4.5|0|14
C|PLTK|20250718|12:37:06.091635|S|1000|4.49|0|1000
C|PLTK|20250718|12:37:06.091635|S|1|4.49|0|1
C|PLTK|20250718|12:58:43.990110|S|1|4.49|0|1
C|PLTK|20250718|13:15:07.137847|S|11|4.49|0|11
C|PLTK|20250718|13:15:07.137847|S|9|4.49|0|9
C|PLTK|20250718|13:15:07.137847|S|6|4.49|0|6
C|PLTK|20250718|13:15:07.137848|S|800|4.49|0|800
C|PLTK|20250718|13:15:07.137848|S|9|4.49|0|9
C|PLTK|20250718|13:17:31.987510|S|8|4.5|0|8
C|PLTK|20250718|13:18:11.596602|S|3|4.5|0|3
C|PLTK|20250718|13:20:26.325769|S|1|4.49|0|1
C|PLTK|20250718|13:20:26.325769|S|2|4.49|0|2
C|PLTK|20250718|13:20:26.325769|S|1|4.49|0|1
C|PLTK|20250718|13:20:26.325770|S|3|4.49|0|3
C|PLTK|20250718|13:23:51.916072|S|1|4.49|0|1
C|PLTK|20250718|13:44:55.543599|S|1|4.49|0|1
C|PLTK|20250718|13:44:55.543599|S|1|4.49|0|1
C|PLTK|20250718|13:44:55.543599|S|6|4.49|0|6
C|PLTK|20250718|13:44:55.543599|S|5|4.49|0|5
C|PLTK|20250718|13:44:55.543600|S|1|4.49|0|1
C|PLTK|20250718|13:44:55.543600|S|9|4.49|0|9
C|PLTK|20250718|13:44:55.543600|S|7|4.49|0|7
C|PLTK|20250718|13:58:52.800154|S|5|4.48|0|5
C|PLTK|20250718|13:58:52.800154|S|722|4.48|0|722
C|PLTK|20250718|13:58:52.800154|S|9|4.48|0|9
C|PLTK|20250718|13:58:52.800154|S|7|4.48|0|7
C|PLTK|20250718|14:01:24.037603|S|1|4.49|0|1
C|PLTK|20250718|14:01:26.382074|S|1|4.49|0|1
C|PLTK|20250718|14:02:44.156628|S|1|4.49|0|1
C|PLTK|20250718|14:02:44.156629|S|1|4.49|0|1
C|PLTK|20250718|14:02:44.156629|S|1|4.49|0|1
C|PLTK|20250718|14:02:46.389919|S|1|4.49|0|1
C|PLTK|20250718|14:02:57.390399|S|1|4.49|0|1
C|PLTK|20250718|14:12:17.197468|S|3|4.49|0|3
C|PLTK|20250718|14:12:17.197468|S|1|4.49|0|1
C|PLTK|20250718|14:12:17.197469|S|5|4.49|0|5
C|PLTK|20250718|14:12:17.197469|S|2|4.49|0|2
C|PLTK|20250718|14:12:17.197469|S|3|4.49|0|3
C|PLTK|20250718|14:12:17.197471|S|7|4.49|0|7
C|PLTK|20250718|14:12:17.197471|S|20|4.49|0|20
C|PLTK|20250718|14:12:17.197471|S|12|4.49|0|12
C|PLTK|20250718|14:12:19.417978|S|9|4.49|0|9
C|PLTK|20250718|14:17:00.206753|S|1|4.48|0|1
C|PLTK|20250718|14:17:00.206753|S|1|4.48|0|1
C|PLTK|20250718|14:17:00.206753|S|456|4.485|0|456
C|PLTK|20250718|14:17:00.206754|S|439|4.48|0|439
C|PLTK|20250718|14:17:00.206754|S|3|4.48|0|3
C|PLTK|20250718|14:20:29.328508|S|5|4.48|0|5
C|PLTK|20250718|14:20:29.328508|S|4|4.48|0|4
C|PLTK|20250718|14:20:29.328508|S|3|4.48|0|3
C|PLTK|20250718|14:20:29.328508|S|361|4.48|0|361
C|PLTK|20250718|14:20:29.328509|S|6|4.48|0|6
C|PLTK|20250718|14:20:29.328509|S|9|4.48|0|9
C|PLTK|20250718|14:26:55.789961|S|200|4.48|0|200
C|PLTK|20250718|14:27:38.686776|S|1|4.48|0|1
C|PLTK|20250718|14:27:38.686776|S|1|4.48|0|1
C|PLTK|20250718|14:27:38.686777|S|1|4.48|0|1
C|PLTK|20250718|14:27:38.686777|S|3|4.48|0|3
C|PLTK|20250718|14:27:38.686777|S|2|4.48|0|2
C|PLTK|20250718|14:27:38.686778|S|4|4.48|0|4
C|PLTK|20250718|14:27:38.686778|S|6|4.48|0|6
C|PLTK|20250718|14:27:38.686779|S|9|4.48|0|9
C|PLTK|20250718|14:27:38.686779|S|14|4.48|0|14
C|PLTK|20250718|14:35:08.930260|S|2|4.47|0|2
C|PLTK|20250718|14:35:08.930260|S|2|4.47|0|2
C|PLTK|20250718|14:35:08.930260|S|1|4.47|0|1
C|PLTK|20250718|14:35:08.930261|S|4|4.47|0|4
C|PLTK|20250718|14:35:08.930261|S|3|4.47|0|3
C|PLTK|20250718|14:40:00.659694|S|1|4.47|0|1
C|PLTK|20250718|14:40:00.659694|S|1|4.47|0|1
C|PLTK|20250718|14:40:00.659694|S|1|4.47|0|1
C|PLTK|20250718|14:40:00.659695|S|97|4.47|0|97
C|PLTK|20250718|14:45:00.713487|S|5|4.47|0|5
C|PLTK|20250718|14:45:00.713487|S|2|4.47|0|2
C|PLTK|20250718|14:45:00.713488|S|88|4.47|0|88
C|PLTK|20250718|14:45:00.713488|S|5|4.47|0|5
C|PLTK|20250718|14:45:51.607357|S|40|4.47|0|40
C|PLTK|20250718|14:50:00.748230|S|100|4.47|0|100
C|PLTK|20250718|14:50:50.706437|S|20|4.48|0|20
C|PLTK|20250718|14:55:00.799273|S|62|4.47|0|62
C|PLTK|20250718|14:55:00.799273|S|34|4.47|0|34
C|PLTK|20250718|14:55:00.799273|S|4|4.47|0|4
C|PLTK|20250718|14:59:48.432962|S|40|4.47|0|40
C|PLTK|20250718|15:01:05.335532|S|30|4.49|0|30
C|PLTK|20250718|15:01:49.768709|S|15|4.49|0|15
C|PLTK|20250718|15:02:00.326528|S|10|4.48|0|10
C|PLTK|20250718|15:02:36.803443|S|4|4.48|0|4
C|PLTK|20250718|15:12:13.973055|S|1|4.47|0|1
C|PLTK|20250718|15:12:13.973055|S|7|4.47|0|7
C|PLTK|20250718|15:12:13.973055|S|13|4.47|0|13
C|PLTK|20250718|15:12:13.973056|S|479|4.47|0|479
C|PLTK|20250718|15:15:01.008671|S|187|4.47|0|187
C|PLTK|20250718|15:15:01.008671|S|13|4.47|0|13
C|PLTK|20250718|15:20:02.037199|S|27|4.48|0|27
C|PLTK|20250718|15:20:02.037200|S|100|4.48|0|100
C|PLTK|20250718|15:20:02.037200|S|173|4.48|0|173
C|PLTK|20250718|15:25:01.116852|S|200|4.485|0|200
C|PLTK|20250718|15:30:01.169574|S|35|4.48|0|35
C|PLTK|20250718|15:30:01.169574|S|48|4.48|0|48
C|PLTK|20250718|15:30:01.169575|S|317|4.48|0|317
C|PLTK|20250718|15:31:22.529005|S|27|4.49|0|27
C|PLTK|20250718|15:34:03.446753|S|173|4.49|0|173
C|PLTK|20250718|15:35:02.173208|S|500|4.485|0|500
C|PLTK|20250718|15:37:05.648246|S|300|4.49|0|300
C|PLTK|20250718|15:37:32.316897|S|13|4.49|0|13
C|PLTK|20250718|15:40:01.249928|S|44|4.48|0|44
C|PLTK|20250718|15:40:01.249929|S|34|4.48|0|34
C|PLTK|20250718|15:40:01.249929|S|22|4.48|0|22
C|PLTK|20250718|15:40:01.249929|S|200|4.48|0|200
C|PLTK|20250718|15:43:39.056136|S|15|4.49|0|15
C|PLTK|20250718|15:44:43.593046|S|29|4.49|0|29
C|PLTK|20250718|15:44:53.439232|S|62|4.49|0|62
C|PLTK|20250718|15:45:01.426343|S|300|4.48|0|300
C|PLTK|20250718|15:46:12.257197|S|12|4.49|0|12
C|PLTK|20250718|15:46:46.771757|S|2|4.49|0|2
C|PLTK|20250718|15:48:36.086607|S|31|4.48|0|31
C|PLTK|20250718|15:48:36.086607|S|29|4.48|0|29
C|PLTK|20250718|15:48:36.086608|S|30|4.48|0|30
C|PLTK|20250718|15:48:36.086608|S|68|4.48|0|68
C|PLTK|20250718|15:48:36.086608|S|45|4.48|0|45
C|PLTK|20250718|15:48:41.898911|S|11|4.48|0|11
C|PLTK|20250718|15:54:13.181342|S|12|4.48|0|12
C|PLTK|20250718|15:59:50.000548|S|35|4.49|0|35
C|PLTK|20250718|15:59:50.000557|S|3|4.5|0|3
C|PLTK|20250718|15:59:50.287338|S|5|4.5|0|5
C|PLTK|20250718|15:59:50.735833|S|1|4.5|0|1
C|PLTK|20250718|15:59:51.021275|S|46|4.5|0|46
C|PLTK|20250718|15:59:51.021275|S|39|4.5|0|39
C|PLTK|20250718|15:59:53.644794|S|6|4.5|0|6
C|PLTK|20250718|15:59:53.644794|S|55|4.5|0|55
C|PLTK|20250718|15:59:53.644794|S|39|4.5|0|39
C|PLTK|20250718|15:59:53.833423|S|5|4.5|0|5
C|PLTK|20250718|15:59:54.388712|S|64|4.49|0|64
C|PLTK|20250718|15:59:54.896376|S|2|4.5|0|2
C|PLTK|20250718|15:59:55.118520|S|13|4.5|0|13
C|PLTK|20250718|15:59:55.438285|S|23|4.49|0|23
C|PLTK|20250718|15:59:55.719497|S|5|4.5|0|5
C|PLTK|20250718|15:59:55.906964|S|35|4.5|0|35
C|PLTK|20250718|15:59:55.906964|S|20|4.5|0|20
C|PLTK|20250718|15:59:57.158031|S|31|4.495|0|31
C|PLTM|20250718|09:51:43.619733|S|81|13.98|0|81
C|PLTM|20250718|11:40:57.355023|S|100|13.87|0|100
C|PLTM|20250718|11:44:55.024432|S|100|13.9|0|100
C|PLTM|20250718|11:56:35.587474|S|100|13.85|0|100
C|PLTM|20250718|12:28:19.997116|S|100|13.76|0|100
C|PLTM|20250718|13:26:53.260720|S|217|13.725|0|217
C|PLTM|20250718|13:26:53.260720|S|217|13.73|0|217
C|PLTR|20250718|09:30:00.737371|S|100|154.505|0|100
C|PLTR|20250718|09:30:00.853509|S|100|154.45|0|100
C|PLTR|20250718|09:30:00.853517|S|25|154.45|0|25
C|PLTR|20250718|09:30:09.031969|S|1|153.8|0|1
C|PLTR|20250718|09:30:10.780956|S|100|153.66|0|100
C|PLTR|20250718|09:31:47.618378|S|100|154.4|0|100
C|PLTR|20250718|09:31:47.618443|S|100|154.4|0|100
C|PLTR|20250718|09:32:34.785587|S|100|154.48|0|100
C|PLTR|20250718|09:32:46.778435|S|100|154.07|0|100
C|PLTR|20250718|09:32:47.467089|S|50|154.06|0|50
C|PLTR|20250718|09:32:48.461766|S|100|154.15|0|100
C|PLTR|20250718|09:33:47.620541|S|100|154.24|0|100
C|PLTR|20250718|09:33:47.620608|S|100|154.25|0|100
C|PLTR|20250718|09:34:02.154296|S|100|154.275|0|100
C|PLTR|20250718|09:34:02.154373|S|100|154.28|0|100
C|PLTR|20250718|09:35:14.110524|S|100|153.7|0|100
C|PLTR|20250718|09:35:14.136395|S|110|153.7|0|110
C|PLTR|20250718|09:44:00.358741|S|150|153.81|0|150
C|PLTR|20250718|09:44:05.357541|S|100|153.83|0|100
C|PLTR|20250718|09:50:42.302679|S|5|154.37|0|5
C|PLTR|20250718|09:50:42.302679|S|5|154.37|0|5
C|PLTR|20250718|09:52:43.987251|S|65|153.66|0|65
C|PLTR|20250718|09:52:46.337961|S|20|153.64|0|20
C|PLTR|20250718|09:53:09.090920|S|12|153.53|0|12
C|PLTR|20250718|09:53:09.115219|S|76|153.53|0|76
C|PLTR|20250718|09:54:03.522981|S|2|153.745|0|2
C|PLTR|20250718|09:54:03.523040|S|98|153.745|0|98
C|PLTR|20250718|09:54:28.887972|S|100|153.68|0|100
C|PLTR|20250718|09:54:28.887973|S|50|153.68|0|50
C|PLTR|20250718|09:56:41.410538|S|5|153.85|0|5
C|PLTR|20250718|09:57:03.228730|S|2|153.62|0|2
C|PLTR|20250718|09:58:31.852728|S|14|153.635|0|14
C|PLTR|20250718|09:58:42.734269|S|100|153.715|0|100
C|PLTR|20250718|09:59:05.001507|S|100|153.605|0|100
C|PLTR|20250718|10:03:23.640577|S|54|153.42|0|54
C|PLTR|20250718|10:03:39.642079|S|10|153|0|10
C|PLTR|20250718|10:05:19.832705|S|100|153.13|0|100
C|PLTR|20250718|10:05:55.581443|S|100|153.29|0|100
C|PLTR|20250718|10:07:22.080327|S|100|153.31|0|100
C|PLTR|20250718|10:07:32.659940|S|256|153.16|0|256
C|PLTR|20250718|10:08:12.737756|S|6|153.35|0|6
C|PLTR|20250718|10:09:08.205366|S|1|153.295|0|1
C|PLTR|20250718|10:09:23.724131|S|13|153.2|0|13
C|PLTR|20250718|10:09:27.566408|S|100|153.22|0|100
C|PLTR|20250718|10:09:31.150488|S|100|153.14|0|100
C|PLTR|20250718|10:09:34.827622|S|100|153.02|0|100
C|PLTR|20250718|10:09:34.828172|S|50|153.02|0|50
C|PLTR|20250718|10:09:34.829089|S|50|153.02|0|50
C|PLTR|20250718|10:11:29.467761|S|100|153.35|0|100
C|PLTR|20250718|10:11:29.534980|S|66|153.38|0|66
C|PLTR|20250718|10:11:45.580552|S|100|153.44|0|100
C|PLTR|20250718|10:12:06.304016|S|62|153.59|0|62
C|PLTR|20250718|10:17:06.451191|S|150|152.98|0|150
C|PLTR|20250718|10:17:08.749621|S|17|152.99|0|17
C|PLTR|20250718|10:17:22.058778|S|10|152.87|0|10
C|PLTR|20250718|10:17:22.275031|S|100|152.7|0|100
C|PLTR|20250718|10:19:28.695370|S|100|153.19|0|100
C|PLTR|20250718|10:19:55.001616|S|9|153.07|0|9
C|PLTR|20250718|10:20:11.368270|S|5|153.09|0|5
C|PLTR|20250718|10:23:59.843793|S|9|153.09|0|9
C|PLTR|20250718|10:25:31.276463|S|1|152.85|0|1
C|PLTR|20250718|10:26:33.337454|S|100|152.6|0|100
C|PLTR|20250718|10:26:40.731602|S|25|152.49|0|25
C|PLTR|20250718|10:27:18.407559|S|100|152.635|0|100
C|PLTR|20250718|10:27:45.501030|S|1|152.76|0|1
C|PLTR|20250718|10:31:19.279442|S|19|152.83|0|19
C|PLTR|20250718|10:41:11.397412|S|100|153.09|0|100
C|PLTR|20250718|10:42:08.096381|S|100|153.11|0|100
C|PLTR|20250718|10:44:04.818217|S|5|153.55|0|5
C|PLTR|20250718|10:45:44.193120|S|47|153.73|0|47
C|PLTR|20250718|10:45:44.193130|S|61|153.73|0|61
C|PLTR|20250718|10:46:06.186648|S|20|153.66|0|20
C|PLTR|20250718|10:46:06.186655|S|4|153.66|0|4
C|PLTR|20250718|10:56:43.417144|S|1|153.29|0|1
C|PLTR|20250718|11:01:15.922310|S|20|153.13|0|20
C|PLTR|20250718|11:06:57.293702|S|12|152.67|0|12
C|PLTR|20250718|11:07:00.405310|S|100|152.755|0|100
C|PLTR|20250718|11:08:16.184680|S|5|152.85|0|5
C|PLTR|20250718|11:08:59.122183|S|5|152.79|0|5
C|PLTR|20250718|11:10:57.015632|S|5|152.73|0|5
C|PLTR|20250718|11:11:08.544187|S|100|152.785|0|100
C|PLTR|20250718|11:15:11.298778|S|95|152.71|0|95
C|PLTR|20250718|11:17:07.291451|S|12|152.83|0|12
C|PLTR|20250718|11:18:53.289767|S|5|152.83|0|5
C|PLTR|20250718|11:18:53.289831|S|1|152.83|0|1
C|PLTR|20250718|11:18:53.292893|S|2|152.83|0|2
C|PLTR|20250718|11:18:53.292950|S|4|152.83|0|4
C|PLTR|20250718|11:29:41.636472|S|5|152.77|0|5
C|PLTR|20250718|11:32:41.426529|S|30|152.88|0|30
C|PLTR|20250718|11:37:25.073750|S|5|153.19|0|5
C|PLTR|20250718|11:39:20.352822|S|5|153.15|0|5
C|PLTR|20250718|11:42:01.226443|S|100|153.47|0|100
C|PLTR|20250718|11:43:07.548008|S|100|153.48|0|100
C|PLTR|20250718|11:44:07.845430|S|100|153.665|0|100
C|PLTR|20250718|11:46:49.202185|S|32|153.845|0|32
C|PLTR|20250718|11:49:06.578797|S|50|154.28|0|50
C|PLTR|20250718|11:50:20.155278|S|100|154.185|0|100
C|PLTR|20250718|11:56:23.640600|S|100|153.97|0|100
C|PLTR|20250718|11:58:19.346801|S|7|154.3|0|7
C|PLTR|20250718|12:14:23.146310|S|36|153.65|0|36
C|PLTR|20250718|12:14:23.165005|S|64|153.645|0|64
C|PLTR|20250718|12:27:33.533369|S|2|153.49|0|2
C|PLTR|20250718|12:28:31.787731|S|100|153.46|0|100
C|PLTR|20250718|12:41:50.044664|S|256|152.96|0|256
C|PLTR|20250718|12:44:43.746705|S|10|152.87|0|10
C|PLTR|20250718|12:53:18.435864|S|12|152.53|0|12
C|PLTR|20250718|12:53:18.435946|S|88|152.53|0|88
C|PLTR|20250718|13:02:00.356439|S|5|152|0|5
C|PLTR|20250718|13:02:00.372648|S|200|151.98|0|200
C|PLTR|20250718|13:02:00.385905|S|256|151.94|0|256
C|PLTR|20250718|13:02:00.401496|S|48|151.93|0|48
C|PLTR|20250718|13:05:46.820553|S|256|152.19|0|256
C|PLTR|20250718|13:36:13.654135|S|62|152.73|0|62
C|PLTR|20250718|13:36:13.721100|S|1|152.71|0|1
C|PLTR|20250718|13:36:16.078032|S|33|152.7|0|33
C|PLTR|20250718|13:36:16.078055|S|426|152.7|0|426
C|PLTR|20250718|13:45:39.065981|S|100|152.705|0|100
C|PLTR|20250718|13:46:50.818500|S|100|152.64|0|100
C|PLTR|20250718|14:00:25.947845|S|6|152.61|0|6
C|PLTR|20250718|14:12:42.556777|S|43|152.83|0|43
C|PLTR|20250718|14:41:10.934953|S|128|153.005|0|128
C|PLTR|20250718|14:44:14.241524|S|100|153.055|0|100
C|PLTR|20250718|14:54:11.958788|S|100|152.695|0|100
C|PLTR|20250718|14:54:23.147028|S|100|152.69|0|100
C|PLTR|20250718|15:12:04.468115|S|100|152.89|0|100
C|PLTR|20250718|15:16:41.622085|S|100|153.11|0|100
C|PLTR|20250718|15:32:15.010690|S|2|153.05|0|2
C|PLTR|20250718|15:40:51.113384|S|6|153.16|0|6
C|PLTR|20250718|15:42:11.629191|S|122|153.345|0|122
C|PLTR|20250718|15:48:48.627034|S|6|153.555|0|6
C|PLTR|20250718|15:49:42.902334|S|54|153.485|0|54
C|PLTR|20250718|15:51:01.230065|S|200|153.5|0|200
C|PLTR|20250718|15:51:01.253290|S|100|153.5|0|100
C|PLTR|20250718|15:55:00.485234|S|100|153.39|0|100
C|PLTR|20250718|15:55:00.687353|S|256|153.41|0|256
C|PLTU|20250718|09:30:00.009780|S|9|77.94|0|9
C|PLTU|20250718|09:52:01.987848|S|100|77.27|0|100
C|PLTU|20250718|09:52:01.987935|S|19|77.27|0|19
C|PLTU|20250718|10:06:03.165215|S|100|76.63|0|100
C|PLTU|20250718|10:08:09.368106|S|150|76.66|0|150
C|PLTU|20250718|10:15:37.979563|S|100|76.53|0|100
C|PLTU|20250718|10:44:23.835189|S|98|77.02|0|98
C|PLTU|20250718|10:44:23.835189|S|2|77.01|0|2
C|PLTU|20250718|10:58:40.667536|S|100|76.72|0|100
C|PLTU|20250718|12:00:48.415922|S|3|77.82|0|3
C|PLTW|20250718|09:30:06.054345|S|100|48.1|0|100
C|PLTW|20250718|09:53:51.517627|S|95|47.9|0|95
C|PLTW|20250718|10:17:06.449900|S|40|47.51|0|40
C|PLTW|20250718|10:49:31.599321|S|1|47.73|0|1
C|PLTW|20250718|11:36:18.418318|S|1|47.66|0|1
C|PLTW|20250718|12:00:37.885541|S|130|48.14|0|130
C|PLTW|20250718|12:35:59.817885|S|87|47.54|0|87
C|PLTW|20250718|13:09:51.998220|S|1|47.3|0|1
C|PLTW|20250718|13:25:27.599225|S|1|47.6|0|1
C|PLTW|20250718|13:41:03.201494|S|1|47.56|0|1
C|PLTW|20250718|14:02:58.985950|S|100|47.5|0|100
C|PLTW|20250718|14:02:58.985989|S|100|47.5|0|100
C|PLTW|20250718|14:02:58.986010|S|100|47.5|0|100
C|PLTW|20250718|14:02:58.991901|S|160|47.5|0|160
C|PLTW|20250718|14:12:14.426739|S|1|47.56|0|1
C|PLTW|20250718|14:27:49.997681|S|1|47.58|0|1
C|PLTW|20250718|14:43:25.607734|S|1|47.6|0|1
C|PLTW|20250718|14:59:01.233824|S|1|47.46|0|1
C|PLTW|20250718|15:30:12.417390|S|1|47.69|0|1
C|PLTW|20250718|15:45:47.998728|S|1|47.76|0|1
C|PLTY|20250718|09:37:13.338485|S|100|67.34|0|100
C|PLTY|20250718|09:37:13.340413|S|84|67.32|0|84
C|PLTY|20250718|09:37:50.919824|S|100|67.28|0|100
C|PLTY|20250718|09:52:48.370004|S|100|67.22|0|100
C|PLTY|20250718|09:53:19.472864|S|100|67.21|0|100
C|PLTY|20250718|09:53:19.473834|S|100|67.21|0|100
C|PLTY|20250718|09:56:32.453050|S|100|67.27|0|100
C|PLTY|20250718|09:59:29.207452|S|75|67.17|0|75
C|PLTY|20250718|09:59:29.207452|S|100|67.17|0|100
C|PLTY|20250718|10:09:52.803905|S|100|66.98|0|100
C|PLTY|20250718|10:09:52.804869|S|100|66.98|0|100
C|PLTY|20250718|10:10:54.211194|S|100|67.06|0|100
C|PLTY|20250718|10:11:25.512860|S|100|67.07|0|100
C|PLTY|20250718|10:16:02.672200|S|100|66.97|0|100
C|PLTY|20250718|10:16:42.028101|S|100|67|0|100
C|PLTY|20250718|10:18:01.510876|S|6|66.84|0|6
C|PLTY|20250718|12:14:16.901806|S|100|67.21|0|100
C|PLTY|20250718|12:15:53.819682|S|100|67.21|0|100
C|PLTY|20250718|12:15:53.820624|S|100|67.21|0|100
C|PLTY|20250718|12:21:26.272193|S|3|67.18|0|3
C|PLTY|20250718|12:30:33.657207|S|100|67.11|0|100
C|PLTY|20250718|12:30:33.658291|S|80|67.11|0|80
C|PLTY|20250718|12:55:42.328729|S|100|66.71|0|100
C|PLTY|20250718|13:33:06.011554|S|100|66.96|0|100
C|PLTY|20250718|14:02:51.553218|S|100|66.84|0|100
C|PLTY|20250718|15:19:16.844336|S|100|67.06|0|100
C|PLTY|20250718|15:38:50.700088|S|100|67.07|0|100
C|PLTY|20250718|15:57:19.416425|S|10|67.16|0|10
C|PLTZ|20250718|11:50:13.013422|S|102|11.2|0|102
C|PLTZ|20250718|11:50:19.287822|S|400|11.2|0|400
C|PLTZ|20250718|13:20:37.513935|S|500|11.4|0|500
C|PLTZ|20250718|15:45:38.037378|S|100|11.28|0|100
C|PLUG|20250718|09:30:23.341769|S|92|1.7|0|92
C|PLUG|20250718|09:30:23.457294|S|1|1.7|0|1
C|PLUG|20250718|09:30:23.676679|S|650|1.69|0|650
C|PLUG|20250718|09:31:00.463443|S|3551|1.715|0|3551
C|PLUG|20250718|09:31:03.578281|S|17|1.715|0|17
C|PLUG|20250718|09:31:03.578522|S|100|1.71|0|100
C|PLUG|20250718|09:31:03.578522|S|82|1.71|0|82
C|PLUG|20250718|09:31:03.578522|S|400|1.71|0|400
C|PLUG|20250718|09:31:09.996763|S|2885|1.71|0|2885
C|PLUG|20250718|09:31:15.502190|S|201|1.71|0|201
C|PLUG|20250718|09:31:15.502199|S|463|1.71|0|463
C|PLUG|20250718|09:31:15.502758|S|153|1.71|0|153
C|PLUG|20250718|09:31:15.502768|S|50|1.71|0|50
C|PLUG|20250718|09:31:15.502776|S|17|1.71|0|17
C|PLUG|20250718|09:31:15.502785|S|5|1.71|0|5
C|PLUG|20250718|09:31:15.502797|S|2|1.71|0|2
C|PLUG|20250718|09:31:15.502805|S|1|1.71|0|1
C|PLUG|20250718|09:32:58.390111|E|654|1.75|0|654
C|PLUG|20250718|09:33:00.809273|S|24|1.755|0|24
C|PLUG|20250718|09:33:34.630431|S|3|1.745|0|3
C|PLUG|20250718|09:33:57.664151|S|2050|1.74|0|2050
C|PLUG|20250718|09:34:17.734807|S|1400|1.73|0|1400
C|PLUG|20250718|09:34:18.746647|S|1400|1.73|0|1400
C|PLUG|20250718|09:35:05.568471|S|100|1.73|0|100
C|PLUG|20250718|09:35:05.568471|S|83|1.73|0|83
C|PLUG|20250718|09:35:25.294072|S|3200|1.73|0|3200
C|PLUG|20250718|09:35:50.496178|S|3200|1.73|0|3200
C|PLUG|20250718|09:35:52.382756|S|2779|1.73|0|2779
C|PLUG|20250718|09:36:02.085723|S|100|1.71|0|100
C|PLUG|20250718|09:38:21.406224|S|2|1.69|0|2
C|PLUG|20250718|09:38:55.213679|S|3|1.685|0|3
C|PLUG|20250718|09:39:01.334484|S|70|1.685|0|70
C|PLUG|20250718|09:40:37.870002|S|800|1.71|0|800
C|PLUG|20250718|09:40:40.070418|S|100|1.71|0|100
C|PLUG|20250718|09:40:40.878717|S|900|1.71|0|900
C|PLUG|20250718|09:41:21.809043|S|100|1.7|0|100
C|PLUG|20250718|09:41:21.809043|S|200|1.7|0|200
C|PLUG|20250718|09:41:21.809043|S|100|1.7|0|100
C|PLUG|20250718|09:44:06.684863|S|100|1.7|0|100
C|PLUG|20250718|09:44:34.672126|S|1100|1.69|0|1100
C|PLUG|20250718|09:45:50.244959|S|100|1.69|0|100
C|PLUG|20250718|09:45:50.244959|S|100|1.69|0|100
C|PLUG|20250718|09:45:50.244960|S|590|1.69|0|590
C|PLUG|20250718|09:46:18.910851|S|500|1.69|0|500
C|PLUG|20250718|09:46:19.915909|S|100|1.69|0|100
C|PLUG|20250718|09:46:42.573630|S|100|1.69|0|100
C|PLUG|20250718|09:46:42.573630|S|100|1.69|0|100
C|PLUG|20250718|09:46:42.573630|S|100|1.69|0|100
C|PLUG|20250718|09:46:43.579756|S|100|1.69|0|100
C|PLUG|20250718|09:48:50.151895|S|100|1.69|0|100
C|PLUG|20250718|09:48:51.379944|S|100|1.69|0|100
C|PLUG|20250718|09:49:59.380523|S|300|1.69|0|300
C|PLUG|20250718|09:50:00.384857|S|100|1.68|0|100
C|PLUG|20250718|09:50:00.434658|S|2|1.68|0|2
C|PLUG|20250718|09:50:24.678317|S|22|1.68|0|22
C|PLUG|20250718|09:50:24.678323|S|8|1.68|0|8
C|PLUG|20250718|09:50:24.678356|S|2|1.68|0|2
C|PLUG|20250718|09:50:24.678362|S|1|1.68|0|1
C|PLUG|20250718|09:52:02.458109|S|3|1.69|0|3
C|PLUG|20250718|09:52:19.714400|S|100|1.69|0|100
C|PLUG|20250718|09:52:20.953105|S|100|1.69|0|100
C|PLUG|20250718|09:52:24.470637|S|100|1.69|0|100
C|PLUG|20250718|09:52:25.473683|S|100|1.69|0|100
C|PLUG|20250718|09:52:35.000027|S|100|1.69|0|100
C|PLUG|20250718|09:52:36.002791|S|100|1.69|0|100
C|PLUG|20250718|09:52:37.005417|S|100|1.69|0|100
C|PLUG|20250718|09:52:40.120357|S|100|1.69|0|100
C|PLUG|20250718|09:52:40.122298|S|100|1.69|0|100
C|PLUG|20250718|09:53:59.059006|S|500|1.7|0|500
C|PLUG|20250718|09:53:59.059531|S|4|1.69|0|4
C|PLUG|20250718|09:53:59.059568|S|1|1.69|0|1
C|PLUG|20250718|09:53:59.059583|S|1|1.69|0|1
C|PLUG|20250718|09:53:59.059640|S|6|1.69|0|6
C|PLUG|20250718|09:53:59.059640|S|494|1.69|0|494
C|PLUG|20250718|09:55:11.997357|S|4|1.69|0|4
C|PLUG|20250718|09:55:11.997364|S|2|1.69|0|2
C|PLUG|20250718|09:55:32.266114|S|1|1.69|0|1
C|PLUG|20250718|09:55:40.184024|S|1|1.69|0|1
C|PLUG|20250718|09:56:16.753038|S|2|1.69|0|2
C|PLUG|20250718|09:56:16.753045|S|1|1.69|0|1
C|PLUG|20250718|09:56:27.826235|S|1|1.69|0|1
C|PLUG|20250718|09:56:27.826242|S|1|1.69|0|1
C|PLUG|20250718|09:56:35.186196|S|1|1.69|0|1
C|PLUG|20250718|09:59:40.098323|S|300|1.71|0|300
C|PLUG|20250718|10:00:00.181360|E|42|1.72|0|42
C|PLUG|20250718|10:00:00.250614|S|300|1.72|0|300
C|PLUG|20250718|10:00:15.526557|S|100|1.73|0|100
C|PLUG|20250718|10:01:52.500128|S|100|1.73|0|100
C|PLUG|20250718|10:01:59.050742|S|100|1.74|0|100
C|PLUG|20250718|10:01:59.811545|S|600|1.74|0|600
C|PLUG|20250718|10:01:59.811545|S|100|1.74|0|100
C|PLUG|20250718|10:01:59.832187|S|1800|1.74|0|1800
C|PLUG|20250718|10:01:59.872946|S|2400|1.74|0|2400
C|PLUG|20250718|10:01:59.872946|S|100|1.74|0|100
C|PLUG|20250718|10:01:59.872946|S|1596|1.74|0|1596
C|PLUG|20250718|10:01:59.873318|S|500|1.74|0|500
C|PLUG|20250718|10:01:59.873860|S|100|1.74|0|100
C|PLUG|20250718|10:02:03.661696|S|100|1.75|0|100
C|PLUG|20250718|10:02:03.673232|S|100|1.74|0|100
C|PLUG|20250718|10:02:23.498288|S|100|1.74|0|100
C|PLUG|20250718|10:05:41.455145|S|100|1.73|0|100
C|PLUG|20250718|10:05:42.668284|S|100|1.73|0|100
C|PLUG|20250718|10:05:43.735289|S|100|1.73|0|100
C|PLUG|20250718|10:05:44.748280|S|100|1.73|0|100
C|PLUG|20250718|10:05:45.932025|S|100|1.73|0|100
C|PLUG|20250718|10:05:47.016527|S|100|1.73|0|100
C|PLUG|20250718|10:05:48.184846|S|100|1.73|0|100
C|PLUG|20250718|10:05:49.187833|S|100|1.73|0|100
C|PLUG|20250718|10:05:50.298407|S|100|1.73|0|100
C|PLUG|20250718|10:05:51.767036|S|200|1.735|0|200
C|PLUG|20250718|10:06:14.999676|S|100|1.73|0|100
C|PLUG|20250718|10:06:23.555130|S|99|1.73|0|99
C|PLUG|20250718|10:06:25.509863|S|200|1.73|0|200
C|PLUG|20250718|10:06:32.392471|S|4295|1.73|0|4295
C|PLUG|20250718|10:06:32.392471|S|200|1.73|0|200
C|PLUG|20250718|10:07:01.441058|S|26|1.73|0|26
C|PLUG|20250718|10:07:01.441058|S|100|1.73|0|100
C|PLUG|20250718|10:07:01.441058|S|100|1.73|0|100
C|PLUG|20250718|10:07:05.574043|S|100|1.73|0|100
C|PLUG|20250718|10:07:05.574043|S|100|1.73|0|100
C|PLUG|20250718|10:07:07.546017|S|100|1.73|0|100
C|PLUG|20250718|10:07:07.546018|S|100|1.73|0|100
C|PLUG|20250718|10:07:58.575753|S|100|1.74|0|100
C|PLUG|20250718|10:08:17.584664|S|100|1.74|0|100
C|PLUG|20250718|10:08:35.388792|S|300|1.73|0|300
C|PLUG|20250718|10:08:35.388792|S|100|1.73|0|100
C|PLUG|20250718|10:08:35.388792|S|200|1.73|0|200
C|PLUG|20250718|10:08:35.388792|S|100|1.73|0|100
C|PLUG|20250718|10:08:35.495708|S|100|1.73|0|100
C|PLUG|20250718|10:08:36.029683|S|100|1.74|0|100
C|PLUG|20250718|10:08:51.850724|S|100|1.74|0|100
C|PLUG|20250718|10:09:09.760840|S|10|1.74|0|10
C|PLUG|20250718|10:09:14.719835|S|100|1.74|0|100
C|PLUG|20250718|10:09:27.613650|S|90|1.74|0|90
C|PLUG|20250718|10:09:27.870946|S|200|1.74|0|200
C|PLUG|20250718|10:09:28.624777|S|100|1.73|0|100
C|PLUG|20250718|10:09:28.624777|S|100|1.73|0|100
C|PLUG|20250718|10:09:28.624777|S|100|1.73|0|100
C|PLUG|20250718|10:09:30.629007|S|100|1.73|0|100
C|PLUG|20250718|10:09:38.208854|S|100|1.73|0|100
C|PLUG|20250718|10:09:40.291512|S|1|1.73|0|1
C|PLUG|20250718|10:09:40.291520|S|1|1.73|0|1
C|PLUG|20250718|10:09:40.292047|S|1|1.73|0|1
C|PLUG|20250718|10:09:45.133761|S|100|1.735|0|100
C|PLUG|20250718|10:09:51.015999|S|50|1.74|0|50
C|PLUG|20250718|10:10:04.329931|S|100|1.73|0|100
C|PLUG|20250718|10:10:04.329931|S|100|1.73|0|100
C|PLUG|20250718|10:10:05.332797|S|100|1.73|0|100
C|PLUG|20250718|10:10:05.332805|S|40|1.73|0|40
C|PLUG|20250718|10:10:06.335687|S|100|1.73|0|100
C|PLUG|20250718|10:10:06.335695|S|13|1.73|0|13
C|PLUG|20250718|10:10:07.338514|S|100|1.73|0|100
C|PLUG|20250718|10:10:07.338521|S|4|1.73|0|4
C|PLUG|20250718|10:10:08.340942|S|100|1.73|0|100
C|PLUG|20250718|10:10:08.340943|S|1|1.73|0|1
C|PLUG|20250718|10:10:14.717057|S|100|1.73|0|100
C|PLUG|20250718|10:10:14.717057|S|100|1.73|0|100
C|PLUG|20250718|10:10:15.720503|S|100|1.73|0|100
C|PLUG|20250718|10:10:16.250189|S|100|1.73|0|100
C|PLUG|20250718|10:10:17.559403|S|100|1.73|0|100
C|PLUG|20250718|10:10:17.931261|S|100|1.73|0|100
C|PLUG|20250718|10:10:18.564488|S|100|1.73|0|100
C|PLUG|20250718|10:10:22.462257|S|100|1.73|0|100
C|PLUG|20250718|10:10:23.432027|S|100|1.73|0|100
C|PLUG|20250718|10:10:23.480988|S|100|1.73|0|100
C|PLUG|20250718|10:10:27.103771|S|100|1.73|0|100
C|PLUG|20250718|10:10:27.103771|S|100|1.73|0|100
C|PLUG|20250718|10:10:27.383680|S|100|1.73|0|100
C|PLUG|20250718|10:10:27.386815|S|100|1.73|0|100
C|PLUG|20250718|10:10:28.107126|S|100|1.73|0|100
C|PLUG|20250718|10:10:29.109695|S|100|1.73|0|100
C|PLUG|20250718|10:10:31.117618|S|100|1.73|0|100
C|PLUG|20250718|10:10:33.236161|S|100|1.73|0|100
C|PLUG|20250718|10:10:34.273399|S|100|1.73|0|100
C|PLUG|20250718|10:10:38.333521|S|200|1.73|0|200
C|PLUG|20250718|10:10:38.333521|S|4900|1.73|0|4900
C|PLUG|20250718|10:11:22.731882|S|100|1.73|0|100
C|PLUG|20250718|10:11:22.731882|S|100|1.73|0|100
C|PLUG|20250718|10:11:22.731882|S|100|1.73|0|100
C|PLUG|20250718|10:11:22.731883|S|100|1.73|0|100
C|PLUG|20250718|10:11:23.736600|S|100|1.73|0|100
C|PLUG|20250718|10:11:23.737513|S|100|1.73|0|100
C|PLUG|20250718|10:11:26.341619|S|100|1.73|0|100
C|PLUG|20250718|10:11:28.092475|S|100|1.73|0|100
C|PLUG|20250718|10:11:29.409220|S|100|1.74|0|100
C|PLUG|20250718|10:11:29.409357|S|100|1.73|0|100
C|PLUG|20250718|10:11:48.930743|S|100|1.735|0|100
C|PLUG|20250718|10:11:49.333117|S|100|1.73|0|100
C|PLUG|20250718|10:11:49.333824|S|200|1.73|0|200
C|PLUG|20250718|10:11:49.337635|S|2297|1.735|0|2297
C|PLUG|20250718|10:11:49.337739|S|583|1.735|0|583
C|PLUG|20250718|10:11:49.337796|S|2916|1.735|0|2916
C|PLUG|20250718|10:12:06.646232|S|100|1.73|0|100
C|PLUG|20250718|10:12:06.646232|S|400|1.73|0|400
C|PLUG|20250718|10:12:06.646232|S|100|1.73|0|100
C|PLUG|20250718|10:12:06.682760|S|100|1.73|0|100
C|PLUG|20250718|10:14:40.544266|S|100|1.73|0|100
C|PLUG|20250718|10:14:40.544267|S|100|1.73|0|100
C|PLUG|20250718|10:14:40.544267|S|100|1.73|0|100
C|PLUG|20250718|10:14:40.544267|S|200|1.73|0|200
C|PLUG|20250718|10:14:40.544268|S|100|1.73|0|100
C|PLUG|20250718|10:14:40.544268|S|100|1.73|0|100
C|PLUG|20250718|10:14:41.232557|S|100|1.73|0|100
C|PLUG|20250718|10:14:41.305911|S|100|1.73|0|100
C|PLUG|20250718|10:14:42.550871|S|100|1.73|0|100
C|PLUG|20250718|10:14:42.551901|S|100|1.73|0|100
C|PLUG|20250718|10:14:42.553063|S|100|1.73|0|100
C|PLUG|20250718|10:14:52.994803|S|100|1.73|0|100
C|PLUG|20250718|10:14:53.023519|S|64|1.72|0|64
C|PLUG|20250718|10:14:53.023738|S|40|1.72|0|40
C|PLUG|20250718|10:14:53.023738|S|12|1.72|0|12
C|PLUG|20250718|10:14:53.023738|S|36|1.72|0|36
C|PLUG|20250718|10:14:53.023738|S|32|1.72|0|32
C|PLUG|20250718|10:14:53.944667|S|50|1.72|0|50
C|PLUG|20250718|10:14:58.025691|S|1|1.72|0|1
C|PLUG|20250718|10:15:45.876442|S|1|1.72|0|1
C|PLUG|20250718|10:15:45.876442|S|1|1.72|0|1
C|PLUG|20250718|10:15:45.876442|S|32|1.72|0|32
C|PLUG|20250718|10:15:45.876448|S|11|1.72|0|11
C|PLUG|20250718|10:15:45.876463|S|4|1.72|0|4
C|PLUG|20250718|10:15:45.876473|S|1|1.72|0|1
C|PLUG|20250718|10:15:45.876474|S|1|1.72|0|1
C|PLUG|20250718|10:17:21.489411|S|25|1.72|0|25
C|PLUG|20250718|10:18:24.588073|S|100|1.72|0|100
C|PLUG|20250718|10:18:25.164311|S|300|1.72|0|300
C|PLUG|20250718|10:20:20.845448|S|200|1.72|0|200
C|PLUG|20250718|10:20:20.846175|S|100|1.72|0|100
C|PLUG|20250718|10:20:20.857523|S|100|1.72|0|100
C|PLUG|20250718|10:20:35.955219|S|300|1.72|0|300
C|PLUG|20250718|10:20:35.955219|S|2610|1.72|0|2610
C|PLUG|20250718|10:20:35.955219|S|400|1.72|0|400
C|PLUG|20250718|10:21:07.080097|S|12|1.71|0|12
C|PLUG|20250718|10:21:07.080097|S|6|1.71|0|6
C|PLUG|20250718|10:24:23.258722|S|89|1.72|0|89
C|PLUG|20250718|10:27:07.777999|S|1|1.7|0|1
C|PLUG|20250718|10:27:10.192788|S|2|1.69|0|2
C|PLUG|20250718|10:28:56.436541|S|15|1.695|0|15
C|PLUG|20250718|10:29:40.558809|S|100|1.7|0|100
C|PLUG|20250718|10:32:13.962874|S|30|1.7|0|30
C|PLUG|20250718|10:33:44.221331|S|100|1.7|0|100
C|PLUG|20250718|10:33:44.221331|S|600|1.7|0|600
C|PLUG|20250718|10:35:32.370792|S|600|1.7|0|600
C|PLUG|20250718|10:36:04.689060|S|100|1.71|0|100
C|PLUG|20250718|10:36:04.750158|S|284|1.71|0|284
C|PLUG|20250718|10:37:12.339335|S|36|1.72|0|36
C|PLUG|20250718|10:38:52.189823|S|300|1.7|0|300
C|PLUG|20250718|10:38:52.189823|S|400|1.7|0|400
C|PLUG|20250718|10:38:52.189823|S|40|1.7|0|40
C|PLUG|20250718|10:38:52.189823|S|200|1.7|0|200
C|PLUG|20250718|10:41:10.403226|S|206|1.69|0|206
C|PLUG|20250718|10:44:58.053016|S|1|1.695|0|1
C|PLUG|20250718|10:45:12.966795|S|37|1.695|0|37
C|PLUG|20250718|10:45:13.237408|S|1|1.695|0|1
C|PLUG|20250718|10:46:35.151110|S|200|1.69|0|200
C|PLUG|20250718|10:49:01.164076|S|300|1.69|0|300
C|PLUG|20250718|10:49:01.164494|S|300|1.69|0|300
C|PLUG|20250718|10:51:03.551442|S|90|1.7|0|90
C|PLUG|20250718|10:51:03.551650|S|510|1.7|0|510
C|PLUG|20250718|10:51:28.190491|S|600|1.7|0|600
C|PLUG|20250718|10:51:49.889501|S|600|1.7|0|600
C|PLUG|20250718|10:51:49.889501|S|400|1.7|0|400
C|PLUG|20250718|10:51:49.979386|S|600|1.71|0|600
C|PLUG|20250718|10:51:49.979386|S|502|1.71|0|502
C|PLUG|20250718|10:51:56.362432|S|200|1.71|0|200
C|PLUG|20250718|10:53:32.291262|S|200|1.72|0|200
C|PLUG|20250718|10:53:35.619684|S|400|1.73|0|400
C|PLUG|20250718|10:53:35.879470|S|600|1.73|0|600
C|PLUG|20250718|10:53:36.005362|S|600|1.73|0|600
C|PLUG|20250718|10:53:36.435575|S|600|1.73|0|600
C|PLUG|20250718|10:53:36.566618|S|600|1.73|0|600
C|PLUG|20250718|10:53:36.674962|S|600|1.73|0|600
C|PLUG|20250718|10:53:52.292988|S|600|1.73|0|600
C|PLUG|20250718|10:54:05.983894|S|700|1.73|0|700
C|PLUG|20250718|10:55:16.812469|S|300|1.73|0|300
C|PLUG|20250718|10:55:24.321694|S|600|1.73|0|600
C|PLUG|20250718|10:55:24.321694|S|26|1.73|0|26
C|PLUG|20250718|10:55:27.723266|S|24|1.73|0|24
C|PLUG|20250718|10:55:27.723266|S|900|1.73|0|900
C|PLUG|20250718|10:55:38.028515|S|5|1.735|0|5
C|PLUG|20250718|10:56:28.209763|S|10|1.73|0|10
C|PLUG|20250718|10:56:54.931217|S|200|1.73|0|200
C|PLUG|20250718|10:58:09.501961|S|200|1.735|0|200
C|PLUG|20250718|10:58:11.918887|S|1200|1.73|0|1200
C|PLUG|20250718|10:58:11.918887|S|200|1.73|0|200
C|PLUG|20250718|10:58:12.129071|S|1200|1.73|0|1200
C|PLUG|20250718|10:58:49.475171|S|3|1.735|0|3
C|PLUG|20250718|10:59:31.960791|S|200|1.72|0|200
C|PLUG|20250718|10:59:31.960792|S|100|1.72|0|100
C|PLUG|20250718|10:59:31.960792|S|40|1.72|0|40
C|PLUG|20250718|10:59:37.637909|S|1200|1.725|0|1200
C|PLUG|20250718|11:02:08.860714|S|1200|1.73|0|1200
C|PLUG|20250718|11:02:37.718935|S|300|1.73|0|300
C|PLUG|20250718|11:02:47.691811|S|100|1.73|0|100
C|PLUG|20250718|11:06:49.249630|S|1100|1.73|0|1100
C|PLUG|20250718|11:07:53.568209|S|2600|1.74|0|2600
C|PLUG|20250718|11:07:53.568209|S|1200|1.74|0|1200
C|PLUG|20250718|11:07:53.568209|S|1200|1.74|0|1200
C|PLUG|20250718|11:07:53.570448|S|2700|1.74|0|2700
C|PLUG|20250718|11:09:57.526401|S|631|1.75|0|631
C|PLUG|20250718|11:10:35.621331|S|300|1.75|0|300
C|PLUG|20250718|11:13:58.701259|S|4600|1.74|0|4600
C|PLUG|20250718|11:14:05.150254|S|4600|1.74|0|4600
C|PLUG|20250718|11:14:38.213360|S|4600|1.74|0|4600
C|PLUG|20250718|11:14:38.213360|S|100|1.74|0|100
C|PLUG|20250718|11:15:42.104234|S|2200|1.74|0|2200
C|PLUG|20250718|11:16:42.641395|S|100|1.74|0|100
C|PLUG|20250718|11:17:17.063872|S|1200|1.75|0|1200
C|PLUG|20250718|11:17:17.063872|S|69|1.75|0|69
C|PLUG|20250718|11:17:22.395986|S|53|1.74|0|53
C|PLUG|20250718|11:17:25.574857|S|1|1.74|0|1
C|PLUG|20250718|11:17:32.949097|S|57|1.75|0|57
C|PLUG|20250718|11:17:33.090245|S|7|1.75|0|7
C|PLUG|20250718|11:17:59.610740|S|836|1.75|0|836
C|PLUG|20250718|11:18:45.802633|S|4700|1.74|0|4700
C|PLUG|20250718|11:18:45.802633|S|1|1.74|0|1
C|PLUG|20250718|11:21:31.363775|S|900|1.74|0|900
C|PLUG|20250718|11:21:40.472471|S|900|1.74|0|900
C|PLUG|20250718|11:21:40.472472|S|200|1.74|0|200
C|PLUG|20250718|11:24:48.353563|S|2600|1.76|0|2600
C|PLUG|20250718|11:24:48.353563|S|1000|1.76|0|1000
C|PLUG|20250718|11:24:48.353563|S|1200|1.76|0|1200
C|PLUG|20250718|11:24:48.357276|S|5000|1.755|0|5000
C|PLUG|20250718|11:24:48.359325|S|500|1.755|0|500
C|PLUG|20250718|11:24:48.454721|E|5|1.76|0|5
C|PLUG|20250718|11:24:48.456241|S|300|1.76|0|300
C|PLUG|20250718|11:25:43.225445|S|400|1.76|0|400
C|PLUG|20250718|11:25:43.226280|S|200|1.76|0|200
C|PLUG|20250718|11:25:55.382995|S|900|1.76|0|900
C|PLUG|20250718|11:27:16.325994|S|100|1.76|0|100
C|PLUG|20250718|11:27:17.330577|S|100|1.76|0|100
C|PLUG|20250718|11:27:18.333776|S|100|1.76|0|100
C|PLUG|20250718|11:27:19.337019|S|100|1.76|0|100
C|PLUG|20250718|11:28:20.554927|S|1100|1.77|0|1100
C|PLUG|20250718|11:28:20.554927|S|1500|1.77|0|1500
C|PLUG|20250718|11:28:20.603797|E|5|1.77|0|5
C|PLUG|20250718|11:28:20.604038|E|1|1.77|0|1
C|PLUG|20250718|11:28:22.531873|S|48|1.78|0|48
C|PLUG|20250718|11:28:36.408733|S|700|1.78|0|700
C|PLUG|20250718|11:28:36.411154|S|100|1.78|0|100
C|PLUG|20250718|11:28:50.748931|S|5000|1.78|0|5000
C|PLUG|20250718|11:28:59.885934|S|1000|1.785|0|1000
C|PLUG|20250718|11:30:04.144282|S|197|1.79|0|197
C|PLUG|20250718|11:30:09.324509|S|1000|1.79|0|1000
C|PLUG|20250718|11:30:45.627617|S|100|1.79|0|100
C|PLUG|20250718|11:31:48.117720|S|100|1.79|0|100
C|PLUG|20250718|11:31:48.118962|S|100|1.79|0|100
C|PLUG|20250718|11:32:37.113109|S|1400|1.8|0|1400
C|PLUG|20250718|11:33:28.008752|S|15|1.8|0|15
C|PLUG|20250718|11:33:28.012560|S|3615|1.8|0|3615
C|PLUG|20250718|11:33:28.012560|S|1385|1.8|0|1385
C|PLUG|20250718|11:34:04.837037|S|5300|1.81|0|5300
C|PLUG|20250718|11:34:29.910534|S|1400|1.82|0|1400
C|PLUG|20250718|11:35:27.910497|S|1400|1.82|0|1400
C|PLUG|20250718|11:35:27.910497|S|1000|1.82|0|1000
C|PLUG|20250718|11:36:54.133497|S|5187|1.81|0|5187
C|PLUG|20250718|11:36:54.133497|S|100|1.81|0|100
C|PLUG|20250718|11:37:14.402378|S|1700|1.815|0|1700
C|PLUG|20250718|11:37:20.691405|S|5200|1.81|0|5200
C|PLUG|20250718|11:37:22.050845|S|5200|1.81|0|5200
C|PLUG|20250718|11:37:24.921972|S|1000|1.82|0|1000
C|PLUG|20250718|11:37:32.617865|S|5200|1.81|0|5200
C|PLUG|20250718|11:39:28.705476|S|1700|1.82|0|1700
C|PLUG|20250718|11:39:28.705477|S|300|1.82|0|300
C|PLUG|20250718|11:39:28.706825|S|100|1.82|0|100
C|PLUG|20250718|11:39:28.708650|S|200|1.82|0|200
C|PLUG|20250718|11:39:28.708650|S|500|1.82|0|500
C|PLUG|20250718|11:39:29.449865|S|5200|1.82|0|5200
C|PLUG|20250718|11:39:31.733224|S|5200|1.82|0|5200
C|PLUG|20250718|11:40:06.997891|S|1741|1.82|0|1741
C|PLUG|20250718|11:40:21.993363|S|105|1.82|0|105
C|PLUG|20250718|11:40:47.066925|S|1700|1.82|0|1700
C|PLUG|20250718|11:40:47.066925|S|1500|1.82|0|1500
C|PLUG|20250718|11:40:47.068331|S|1000|1.82|0|1000
C|PLUG|20250718|11:41:04.656933|S|720|1.82|0|720
C|PLUG|20250718|11:41:10.017917|S|315|1.82|0|315
C|PLUG|20250718|11:42:35.222267|S|1783|1.83|0|1783
C|PLUG|20250718|11:42:35.222292|S|2917|1.83|0|2917
C|PLUG|20250718|11:42:40.362735|S|1000|1.83|0|1000
C|PLUG|20250718|11:42:41.183541|S|4700|1.83|0|4700
C|PLUG|20250718|11:43:56.140421|S|50|1.83|0|50
C|PLUG|20250718|11:44:09.677169|S|78|1.83|0|78
C|PLUG|20250718|11:44:12.073116|S|30|1.83|0|30
C|PLUG|20250718|11:45:20.583223|S|1700|1.82|0|1700
C|PLUG|20250718|11:45:20.583223|S|100|1.82|0|100
C|PLUG|20250718|11:45:25.330395|S|100|1.82|0|100
C|PLUG|20250718|11:45:25.330395|S|300|1.82|0|300
C|PLUG|20250718|11:45:25.330395|S|1700|1.82|0|1700
C|PLUG|20250718|11:46:41.021988|S|100|1.81|0|100
C|PLUG|20250718|11:46:43.024160|S|86|1.81|0|86
C|PLUG|20250718|11:46:43.026035|S|100|1.81|0|100
C|PLUG|20250718|11:47:38.423497|S|47|1.82|0|47
C|PLUG|20250718|11:48:10.581098|S|83|1.82|0|83
C|PLUG|20250718|11:48:10.581316|S|1570|1.82|0|1570
C|PLUG|20250718|11:48:17.811991|S|700|1.82|0|700
C|PLUG|20250718|11:48:17.814396|S|11700|1.815|0|11700
C|PLUG|20250718|11:49:55.820267|S|400|1.79|0|400
C|PLUG|20250718|11:50:07.644091|S|600|1.79|0|600
C|PLUG|20250718|11:50:10.820252|S|200|1.79|0|200
C|PLUG|20250718|11:50:25.820291|S|200|1.79|0|200
C|PLUG|20250718|11:50:30.820319|S|300|1.79|0|300
C|PLUG|20250718|11:50:35.820369|S|200|1.79|0|200
C|PLUG|20250718|11:50:40.327475|S|248|1.8|0|248
C|PLUG|20250718|11:50:40.327500|S|169|1.8|0|169
C|PLUG|20250718|11:50:40.327508|S|56|1.8|0|56
C|PLUG|20250718|11:50:40.327532|S|6|1.8|0|6
C|PLUG|20250718|11:50:40.327538|S|19|1.8|0|19
C|PLUG|20250718|11:50:40.327557|S|2|1.8|0|2
C|PLUG|20250718|11:50:40.820303|S|300|1.79|0|300
C|PLUG|20250718|11:50:45.820283|S|1200|1.79|0|1200
C|PLUG|20250718|11:50:55.820289|S|1000|1.79|0|1000
C|PLUG|20250718|11:51:09.274593|S|100|1.79|0|100
C|PLUG|20250718|11:51:09.274981|S|1700|1.79|0|1700
C|PLUG|20250718|11:51:11.947876|S|6|1.78|0|6
C|PLUG|20250718|11:51:11.947876|S|200|1.78|0|200
C|PLUG|20250718|11:51:17.204326|S|100|1.78|0|100
C|PLUG|20250718|11:51:44.580815|S|1700|1.78|0|1700
C|PLUG|20250718|11:51:44.580815|S|100|1.78|0|100
C|PLUG|20250718|11:51:52.628654|S|1700|1.79|0|1700
C|PLUG|20250718|11:51:52.628654|S|100|1.79|0|100
C|PLUG|20250718|11:51:52.629904|S|14|1.79|0|14
C|PLUG|20250718|11:52:56.062169|S|65|1.79|0|65
C|PLUG|20250718|11:52:56.062366|S|2765|1.79|0|2765
C|PLUG|20250718|11:52:56.062366|S|1635|1.79|0|1635
C|PLUG|20250718|11:54:34.114352|S|185|1.79|0|185
C|PLUG|20250718|11:54:34.114358|S|185|1.79|0|185
C|PLUG|20250718|11:54:34.114367|S|61|1.79|0|61
C|PLUG|20250718|11:54:34.114388|S|20|1.79|0|20
C|PLUG|20250718|11:54:34.114393|S|2|1.79|0|2
C|PLUG|20250718|11:54:34.114399|S|6|1.79|0|6
C|PLUG|20250718|11:54:34.114406|S|1|1.79|0|1
C|PLUG|20250718|11:54:34.114480|S|3840|1.79|0|3840
C|PLUG|20250718|11:54:34.969646|S|700|1.79|0|700
C|PLUG|20250718|11:54:35.160899|S|93|1.8|0|93
C|PLUG|20250718|11:54:35.160899|S|45|1.8|0|45
C|PLUG|20250718|11:54:35.160911|S|161|1.8|0|161
C|PLUG|20250718|11:54:35.160940|S|18|1.8|0|18
C|PLUG|20250718|11:54:35.160946|S|53|1.8|0|53
C|PLUG|20250718|11:54:35.160956|S|2|1.8|0|2
C|PLUG|20250718|11:54:35.160956|S|6|1.8|0|6
C|PLUG|20250718|11:54:48.197510|S|11|1.79|0|11
C|PLUG|20250718|11:55:03.463026|S|27|1.8|0|27
C|PLUG|20250718|11:55:03.463256|S|3940|1.8|0|3940
C|PLUG|20250718|11:55:03.463256|S|1360|1.8|0|1360
C|PLUG|20250718|11:55:10.561383|S|29|1.8|0|29
C|PLUG|20250718|11:55:10.561597|S|1700|1.8|0|1700
C|PLUG|20250718|11:55:10.561597|S|2140|1.8|0|2140
C|PLUG|20250718|11:55:12.671724|S|1300|1.8|0|1300
C|PLUG|20250718|11:55:13.969089|S|80|1.8|0|80
C|PLUG|20250718|11:55:15.626440|S|1700|1.8|0|1700
C|PLUG|20250718|11:55:19.810624|S|29|1.8|0|29
C|PLUG|20250718|11:55:22.065354|S|1200|1.8|0|1200
C|PLUG|20250718|11:55:50.729038|S|91|1.8|0|91
C|PLUG|20250718|11:57:05.467959|S|160|1.8|0|160
C|PLUG|20250718|11:57:23.749483|S|59|1.79|0|59
C|PLUG|20250718|11:57:23.749490|S|20|1.79|0|20
C|PLUG|20250718|11:57:23.749501|S|2|1.79|0|2
C|PLUG|20250718|11:57:23.749501|S|6|1.79|0|6
C|PLUG|20250718|11:57:23.749524|S|1|1.79|0|1
C|PLUG|20250718|12:01:24.293371|S|45|1.79|0|45
C|PLUG|20250718|12:02:53.319596|S|36|1.79|0|36
C|PLUG|20250718|12:02:53.319769|S|600|1.79|0|600
C|PLUG|20250718|12:03:31.474692|S|1300|1.79|0|1300
C|PLUG|20250718|12:03:48.290216|S|19|1.79|0|19
C|PLUG|20250718|12:04:07.837225|S|1|1.8|0|1
C|PLUG|20250718|12:04:35.495861|S|1200|1.8|0|1200
C|PLUG|20250718|12:06:49.458568|S|138|1.79|0|138
C|PLUG|20250718|12:07:45.464285|S|1300|1.77|0|1300
C|PLUG|20250718|12:07:45.765419|S|1300|1.77|0|1300
C|PLUG|20250718|12:08:39.067602|S|1300|1.77|0|1300
C|PLUG|20250718|12:08:42.757360|S|1300|1.77|0|1300
C|PLUG|20250718|12:08:44.039204|S|1300|1.77|0|1300
C|PLUG|20250718|12:08:44.464097|S|1300|1.77|0|1300
C|PLUG|20250718|12:08:48.407666|S|1300|1.77|0|1300
C|PLUG|20250718|12:09:07.558083|S|1|1.78|0|1
C|PLUG|20250718|12:09:23.449192|S|623|1.78|0|623
C|PLUG|20250718|12:09:23.449202|S|166|1.78|0|166
C|PLUG|20250718|12:09:23.449208|S|55|1.78|0|55
C|PLUG|20250718|12:09:23.449226|S|2|1.78|0|2
C|PLUG|20250718|12:09:23.449237|S|6|1.78|0|6
C|PLUG|20250718|12:09:23.449237|S|18|1.78|0|18
C|PLUG|20250718|12:09:23.449245|S|1|1.78|0|1
C|PLUG|20250718|12:10:03.376302|S|330|1.78|0|330
C|PLUG|20250718|12:10:03.376328|S|17|1.78|0|17
C|PLUG|20250718|12:10:03.376336|S|5|1.78|0|5
C|PLUG|20250718|12:10:03.376346|S|2|1.78|0|2
C|PLUG|20250718|12:10:03.376347|S|1|1.78|0|1
C|PLUG|20250718|12:10:09.901408|S|1|1.78|0|1
C|PLUG|20250718|12:10:10.170012|S|1|1.78|0|1
C|PLUG|20250718|12:10:10.170019|S|1|1.78|0|1
C|PLUG|20250718|12:11:22.091032|S|90|1.78|0|90
C|PLUG|20250718|12:11:22.091220|S|1700|1.78|0|1700
C|PLUG|20250718|12:11:35.591339|S|1300|1.78|0|1300
C|PLUG|20250718|12:11:35.591340|S|3100|1.78|0|3100
C|PLUG|20250718|12:11:38.419704|S|95|1.78|0|95
C|PLUG|20250718|12:11:38.419894|S|1205|1.78|0|1205
C|PLUG|20250718|12:11:38.419894|S|95|1.78|0|95
C|PLUG|20250718|12:11:39.233819|S|90|1.78|0|90
C|PLUG|20250718|12:11:39.234029|S|400|1.78|0|400
C|PLUG|20250718|12:11:39.691245|S|20|1.78|0|20
C|PLUG|20250718|12:11:40.405399|S|31|1.78|0|31
C|PLUG|20250718|12:12:09.386328|S|175|1.77|0|175
C|PLUG|20250718|12:14:52.807906|S|1100|1.775|0|1100
C|PLUG|20250718|12:15:01.988852|S|12|1.765|0|12
C|PLUG|20250718|12:15:01.988914|S|2|1.765|0|2
C|PLUG|20250718|12:17:14.596543|S|75|1.76|0|75
C|PLUG|20250718|12:17:35.826987|S|51|1.76|0|51
C|PLUG|20250718|12:17:58.560316|S|1826|1.77|0|1826
C|PLUG|20250718|12:18:38.107743|S|51|1.76|0|51
C|PLUG|20250718|12:19:56.773461|S|51|1.76|0|51
C|PLUG|20250718|12:20:56.937794|S|49|1.76|0|49
C|PLUG|20250718|12:20:56.937794|S|100|1.76|0|100
C|PLUG|20250718|12:20:56.937794|S|200|1.76|0|200
C|PLUG|20250718|12:20:56.937794|S|100|1.76|0|100
C|PLUG|20250718|12:21:03.313634|S|51|1.76|0|51
C|PLUG|20250718|12:21:45.162017|S|10|1.75|0|10
C|PLUG|20250718|12:21:45.162040|S|4|1.75|0|4
C|PLUG|20250718|12:21:45.162046|S|1|1.75|0|1
C|PLUG|20250718|12:21:50.213721|S|3|1.75|0|3
C|PLUG|20250718|12:21:50.213743|S|1|1.75|0|1
C|PLUG|20250718|12:21:52.263021|S|800|1.75|0|800
C|PLUG|20250718|12:21:52.263021|S|100|1.75|0|100
C|PLUG|20250718|12:21:52.263021|S|81|1.75|0|81
C|PLUG|20250718|12:21:52.263021|S|100|1.75|0|100
C|PLUG|20250718|12:22:34.694364|S|26|1.75|0|26
C|PLUG|20250718|12:22:34.694384|S|8|1.75|0|8
C|PLUG|20250718|12:22:34.694393|S|3|1.75|0|3
C|PLUG|20250718|12:22:34.694403|S|1|1.75|0|1
C|PLUG|20250718|12:22:37.128706|S|51|1.75|0|51
C|PLUG|20250718|12:23:04.462078|S|2709|1.75|0|2709
C|PLUG|20250718|12:23:04.462078|S|91|1.75|0|91
C|PLUG|20250718|12:23:04.462440|S|9|1.75|0|9
C|PLUG|20250718|12:23:06.464851|S|18|1.75|0|18
C|PLUG|20250718|12:23:06.464857|S|5|1.75|0|5
C|PLUG|20250718|12:23:06.464863|S|6|1.75|0|6
C|PLUG|20250718|12:23:06.464889|S|2|1.75|0|2
C|PLUG|20250718|12:23:14.730843|S|1|1.75|0|1
C|PLUG|20250718|12:23:14.793908|S|200|1.74|0|200
C|PLUG|20250718|12:24:45.524558|S|100|1.745|0|100
C|PLUG|20250718|12:25:13.285498|S|5|1.74|0|5
C|PLUG|20250718|12:25:52.743649|S|69|1.74|0|69
C|PLUG|20250718|12:26:18.069410|S|900|1.74|0|900
C|PLUG|20250718|12:26:21.645039|S|2700|1.74|0|2700
C|PLUG|20250718|12:26:31.232980|S|2700|1.74|0|2700
C|PLUG|20250718|12:26:39.812223|S|100|1.73|0|100
C|PLUG|20250718|12:26:39.812223|S|1|1.73|0|1
C|PLUG|20250718|12:26:39.812224|S|200|1.73|0|200
C|PLUG|20250718|12:27:20.826320|S|2700|1.74|0|2700
C|PLUG|20250718|12:29:02.275897|S|51|1.73|0|51
C|PLUG|20250718|12:29:47.743349|S|49|1.73|0|49
C|PLUG|20250718|12:29:47.743349|S|2|1.73|0|2
C|PLUG|20250718|12:30:41.859757|S|2700|1.74|0|2700
C|PLUG|20250718|12:31:30.991657|S|51|1.735|0|51
C|PLUG|20250718|12:32:16.803210|S|51|1.73|0|51
C|PLUG|20250718|12:32:42.582161|S|49|1.73|0|49
C|PLUG|20250718|12:32:42.582161|S|100|1.73|0|100
C|PLUG|20250718|12:33:36.830770|S|51|1.73|0|51
C|PLUG|20250718|12:33:48.114071|S|100|1.73|0|100
C|PLUG|20250718|12:34:59.127897|S|51|1.73|0|51
C|PLUG|20250718|12:36:01.002858|S|100|1.73|0|100
C|PLUG|20250718|12:36:01.002859|S|100|1.73|0|100
C|PLUG|20250718|12:36:08.218683|S|100|1.73|0|100
C|PLUG|20250718|12:36:10.221437|S|100|1.73|0|100
C|PLUG|20250718|12:36:10.221446|S|3|1.73|0|3
C|PLUG|20250718|12:36:37.587830|S|300|1.73|0|300
C|PLUG|20250718|12:36:37.588491|S|3426|1.73|0|3426
C|PLUG|20250718|12:36:58.515122|S|51|1.72|0|51
C|PLUG|20250718|12:38:02.438784|S|51|1.72|0|51
C|PLUG|20250718|12:38:03.256985|S|10|1.72|0|10
C|PLUG|20250718|12:38:05.443170|S|42|1.72|0|42
C|PLUG|20250718|12:38:35.736949|S|707|1.73|0|707
C|PLUG|20250718|12:38:35.736956|S|233|1.73|0|233
C|PLUG|20250718|12:38:35.736984|S|8|1.73|0|8
C|PLUG|20250718|12:38:35.736984|S|25|1.73|0|25
C|PLUG|20250718|12:38:35.736999|S|1|1.73|0|1
C|PLUG|20250718|12:38:35.736999|S|77|1.73|0|77
C|PLUG|20250718|12:38:35.737000|S|3|1.73|0|3
C|PLUG|20250718|12:38:54.520489|S|51|1.72|0|51
C|PLUG|20250718|12:39:27.294743|S|66|1.73|0|66
C|PLUG|20250718|12:39:27.294934|S|2900|1.73|0|2900
C|PLUG|20250718|12:39:47.243438|S|51|1.725|0|51
C|PLUG|20250718|12:41:40.731988|S|48|1.74|0|48
C|PLUG|20250718|12:41:40.748970|S|1800|1.74|0|1800
C|PLUG|20250718|12:41:41.375622|S|98|1.74|0|98
C|PLUG|20250718|12:41:42.464515|S|100|1.74|0|100
C|PLUG|20250718|12:44:20.177897|S|40|1.74|0|40
C|PLUG|20250718|12:44:20.177897|S|100|1.74|0|100
C|PLUG|20250718|12:44:20.177898|S|100|1.74|0|100
C|PLUG|20250718|12:44:21.182143|S|100|1.74|0|100
C|PLUG|20250718|12:44:47.009685|S|100|1.74|0|100
C|PLUG|20250718|12:48:22.377810|S|32|1.74|0|32
C|PLUG|20250718|12:48:22.377810|S|24|1.74|0|24
C|PLUG|20250718|12:48:22.378322|S|200|1.74|0|200
C|PLUG|20250718|12:48:25.172101|S|48|1.73|0|48
C|PLUG|20250718|12:48:25.172126|S|16|1.73|0|16
C|PLUG|20250718|12:48:25.172132|S|5|1.73|0|5
C|PLUG|20250718|12:48:25.172138|S|2|1.73|0|2
C|PLUG|20250718|12:50:51.034234|S|100|1.73|0|100
C|PLUG|20250718|12:56:37.931165|S|200|1.73|0|200
C|PLUG|20250718|12:57:37.306840|S|62|1.73|0|62
C|PLUG|20250718|12:58:41.994101|S|500|1.73|0|500
C|PLUG|20250718|12:58:49.568625|S|3|1.725|0|3
C|PLUG|20250718|13:00:36.500310|S|100|1.72|0|100
C|PLUG|20250718|13:03:42.190067|S|1400|1.72|0|1400
C|PLUG|20250718|13:03:42.190067|S|500|1.72|0|500
C|PLUG|20250718|13:03:42.190140|S|1|1.72|0|1
C|PLUG|20250718|13:04:58.174373|S|580|1.72|0|580
C|PLUG|20250718|13:05:20.753620|S|174|1.72|0|174
C|PLUG|20250718|13:05:38.189771|S|143|1.72|0|143
C|PLUG|20250718|13:09:29.024146|S|600|1.72|0|600
C|PLUG|20250718|13:10:00.828323|S|200|1.71|0|200
C|PLUG|20250718|13:10:00.830162|S|400|1.71|0|400
C|PLUG|20250718|13:11:16.582580|S|32|1.715|0|32
C|PLUG|20250718|13:11:16.746577|S|3|1.715|0|3
C|PLUG|20250718|13:11:30.603277|S|82|1.71|0|82
C|PLUG|20250718|13:13:31.801940|S|600|1.71|0|600
C|PLUG|20250718|13:14:38.412175|S|25|1.72|0|25
C|PLUG|20250718|13:18:49.177973|S|81|1.71|0|81
C|PLUG|20250718|13:19:32.201731|S|100|1.71|0|100
C|PLUG|20250718|13:27:59.873237|S|300|1.71|0|300
C|PLUG|20250718|13:27:59.874261|S|100|1.72|0|100
C|PLUG|20250718|13:28:00.116202|S|300|1.72|0|300
C|PLUG|20250718|13:29:03.611273|S|200|1.72|0|200
C|PLUG|20250718|13:29:03.613926|S|100|1.73|0|100
C|PLUG|20250718|13:29:03.661688|S|400|1.73|0|400
C|PLUG|20250718|13:29:03.661689|S|3907|1.73|0|3907
C|PLUG|20250718|13:29:04.154414|S|500|1.73|0|500
C|PLUG|20250718|13:29:14.945461|S|1000|1.73|0|1000
C|PLUG|20250718|13:29:15.219770|S|1000|1.73|0|1000
C|PLUG|20250718|13:29:16.546349|S|1000|1.73|0|1000
C|PLUG|20250718|13:29:17.152226|S|1000|1.73|0|1000
C|PLUG|20250718|13:29:18.184317|S|1000|1.73|0|1000
C|PLUG|20250718|13:29:20.151562|S|1000|1.73|0|1000
C|PLUG|20250718|13:29:23.922514|S|1000|1.73|0|1000
C|PLUG|20250718|13:30:01.812940|S|100|1.73|0|100
C|PLUG|20250718|13:30:11.601343|S|100|1.73|0|100
C|PLUG|20250718|13:30:38.849947|S|600|1.73|0|600
C|PLUG|20250718|13:30:45.041045|S|100|1.73|0|100
C|PLUG|20250718|13:31:02.443678|S|100|1.72|0|100
C|PLUG|20250718|13:31:02.443678|S|369|1.72|0|369
C|PLUG|20250718|13:31:02.443695|S|78|1.72|0|78
C|PLUG|20250718|13:31:02.443695|S|164|1.72|0|164
C|PLUG|20250718|13:31:02.443695|S|40|1.72|0|40
C|PLUG|20250718|13:31:02.443695|S|31|1.72|0|31
C|PLUG|20250718|13:31:02.443702|S|26|1.72|0|26
C|PLUG|20250718|13:31:02.443713|S|8|1.72|0|8
C|PLUG|20250718|13:31:02.443714|S|3|1.72|0|3
C|PLUG|20250718|13:31:02.443720|S|1|1.72|0|1
C|PLUG|20250718|13:31:09.047860|S|100|1.73|0|100
C|PLUG|20250718|13:31:38.893997|S|100|1.73|0|100
C|PLUG|20250718|13:32:00.346632|S|1000|1.73|0|1000
C|PLUG|20250718|13:32:00.537496|S|300|1.74|0|300
C|PLUG|20250718|13:32:10.219626|S|200|1.73|0|200
C|PLUG|20250718|13:32:10.219626|S|100|1.73|0|100
C|PLUG|20250718|13:33:55.698852|S|400|1.73|0|400
C|PLUG|20250718|13:34:51.602614|S|100|1.74|0|100
C|PLUG|20250718|13:35:26.049772|S|50|1.74|0|50
C|PLUG|20250718|13:35:27.340980|S|32|1.74|0|32
C|PLUG|20250718|13:35:27.462055|S|1|1.74|0|1
C|PLUG|20250718|13:39:55.901872|S|83|1.73|0|83
C|PLUG|20250718|13:47:55.279684|S|100|1.73|0|100
C|PLUG|20250718|13:48:49.596231|S|5|1.73|0|5
C|PLUG|20250718|13:49:33.185306|S|1|1.73|0|1
C|PLUG|20250718|13:50:17.743323|S|93|1.73|0|93
C|PLUG|20250718|13:50:17.743323|S|100|1.73|0|100
C|PLUG|20250718|13:50:17.743324|S|22|1.73|0|22
C|PLUG|20250718|13:50:20.145593|S|100|1.73|0|100
C|PLUG|20250718|13:50:21.148845|S|40|1.73|0|40
C|PLUG|20250718|13:50:25.181729|S|60|1.73|0|60
C|PLUG|20250718|13:50:26.184738|S|42|1.73|0|42
C|PLUG|20250718|13:50:30.225617|S|58|1.73|0|58
C|PLUG|20250718|13:51:50.460048|S|142|1.73|0|142
C|PLUG|20250718|13:54:49.708983|S|65|1.73|0|65
C|PLUG|20250718|13:56:12.595932|S|42|1.74|0|42
C|PLUG|20250718|13:56:34.027016|S|100|1.74|0|100
C|PLUG|20250718|13:56:34.027016|S|900|1.74|0|900
C|PLUG|20250718|13:56:34.028925|S|400|1.74|0|400
C|PLUG|20250718|13:58:16.999164|S|900|1.75|0|900
C|PLUG|20250718|13:58:26.588036|S|800|1.75|0|800
C|PLUG|20250718|13:58:26.589903|S|700|1.75|0|700
C|PLUG|20250718|13:58:31.702104|S|100|1.75|0|100
C|PLUG|20250718|13:59:12.517344|S|3|1.755|0|3
C|PLUG|20250718|13:59:36.844292|S|59|1.76|0|59
C|PLUG|20250718|14:00:25.868239|S|1|1.76|0|1
C|PLUG|20250718|14:07:32.380433|S|100|1.76|0|100
C|PLUG|20250718|14:08:19.557745|S|1501|1.75|0|1501
C|PLUG|20250718|14:08:19.557759|S|82|1.75|0|82
C|PLUG|20250718|14:08:19.557766|S|27|1.75|0|27
C|PLUG|20250718|14:08:19.557799|S|9|1.75|0|9
C|PLUG|20250718|14:08:19.557813|S|3|1.75|0|3
C|PLUG|20250718|14:08:19.557819|S|1|1.75|0|1
C|PLUG|20250718|14:08:19.557830|S|1|1.75|0|1
C|PLUG|20250718|14:08:19.642128|S|100|1.75|0|100
C|PLUG|20250718|14:08:19.642128|S|100|1.75|0|100
C|PLUG|20250718|14:08:19.973237|S|100|1.75|0|100
C|PLUG|20250718|14:08:19.973237|S|100|1.75|0|100
C|PLUG|20250718|14:08:19.973237|S|100|1.75|0|100
C|PLUG|20250718|14:08:57.856574|S|100|1.755|0|100
C|PLUG|20250718|14:09:44.337373|S|100|1.76|0|100
C|PLUG|20250718|14:10:19.857835|S|2|1.75|0|2
C|PLUG|20250718|14:10:19.857850|S|1|1.75|0|1
C|PLUG|20250718|14:10:19.858793|S|100|1.75|0|100
C|PLUG|20250718|14:10:24.073148|S|400|1.75|0|400
C|PLUG|20250718|14:10:25.201088|S|1|1.75|0|1
C|PLUG|20250718|14:10:25.201794|S|400|1.75|0|400
C|PLUG|20250718|14:10:25.202572|S|271|1.75|0|271
C|PLUG|20250718|14:11:46.387225|S|2|1.75|0|2
C|PLUG|20250718|14:11:46.387236|S|1|1.75|0|1
C|PLUG|20250718|14:12:00.262016|S|1|1.75|0|1
C|PLUG|20250718|14:12:09.010617|S|100|1.75|0|100
C|PLUG|20250718|14:12:19.958636|S|100|1.75|0|100
C|PLUG|20250718|14:12:34.704737|S|94|1.75|0|94
C|PLUG|20250718|14:12:34.704737|S|100|1.75|0|100
C|PLUG|20250718|14:12:34.706784|S|500|1.75|0|500
C|PLUG|20250718|14:12:34.708993|S|400|1.75|0|400
C|PLUG|20250718|14:14:23.745467|S|1|1.74|0|1
C|PLUG|20250718|14:15:05.243455|S|100|1.74|0|100
C|PLUG|20250718|14:15:16.319974|S|118|1.74|0|118
C|PLUG|20250718|14:15:16.319983|S|39|1.74|0|39
C|PLUG|20250718|14:16:13.501773|S|14|1.74|0|14
C|PLUG|20250718|14:16:13.501779|S|5|1.74|0|5
C|PLUG|20250718|14:16:13.501798|S|2|1.74|0|2
C|PLUG|20250718|14:16:37.882812|S|100|1.74|0|100
C|PLUG|20250718|14:22:02.213441|S|100|1.75|0|100
C|PLUG|20250718|14:22:02.213441|S|400|1.75|0|400
C|PLUG|20250718|14:27:20.271021|S|100|1.76|0|100
C|PLUG|20250718|14:31:47.211831|S|100|1.75|0|100
C|PLUG|20250718|14:32:37.589692|S|100|1.75|0|100
C|PLUG|20250718|14:35:16.991145|S|300|1.75|0|300
C|PLUG|20250718|14:35:16.991145|S|100|1.75|0|100
C|PLUG|20250718|14:36:34.869876|S|100|1.75|0|100
C|PLUG|20250718|14:39:52.730951|S|22|1.75|0|22
C|PLUG|20250718|14:41:36.994255|S|100|1.75|0|100
C|PLUG|20250718|14:42:19.888344|S|100|1.75|0|100
C|PLUG|20250718|14:43:00.556127|S|100|1.75|0|100
C|PLUG|20250718|14:44:20.277932|S|100|1.76|0|100
C|PLUG|20250718|14:44:20.288148|S|4900|1.76|0|4900
C|PLUG|20250718|14:44:20.288148|S|100|1.76|0|100
C|PLUG|20250718|14:44:20.290100|S|1400|1.76|0|1400
C|PLUG|20250718|14:44:21.303924|S|200|1.76|0|200
C|PLUG|20250718|14:44:21.303936|S|19|1.76|0|19
C|PLUG|20250718|14:44:21.303996|S|33|1.76|0|33
C|PLUG|20250718|14:44:26.833794|S|90|1.76|0|90
C|PLUG|20250718|14:44:39.345349|S|1195|1.76|0|1195
C|PLUG|20250718|14:44:39.714726|S|8000|1.76|0|8000
C|PLUG|20250718|14:44:40.076821|S|2000|1.76|0|2000
C|PLUG|20250718|14:47:36.211568|S|100|1.77|0|100
C|PLUG|20250718|14:47:36.211568|S|600|1.77|0|600
C|PLUG|20250718|14:47:36.305474|S|52|1.77|0|52
C|PLUG|20250718|14:48:22.536043|S|5000|1.77|0|5000
C|PLUG|20250718|14:48:24.846290|S|400|1.77|0|400
C|PLUG|20250718|14:48:25.138188|S|1|1.77|0|1
C|PLUG|20250718|14:48:51.743819|S|1|1.77|0|1
C|PLUG|20250718|14:50:54.127427|S|7|1.77|0|7
C|PLUG|20250718|14:50:54.127453|S|10|1.77|0|10
C|PLUG|20250718|14:50:54.127487|S|4|1.77|0|4
C|PLUG|20250718|14:50:54.127758|S|1|1.77|0|1
C|PLUG|20250718|14:51:30.184308|S|12|1.77|0|12
C|PLUG|20250718|14:51:30.184314|S|2|1.77|0|2
C|PLUG|20250718|14:51:41.319304|S|1|1.77|0|1
C|PLUG|20250718|14:51:55.599275|S|1|1.77|0|1
C|PLUG|20250718|14:52:10.232305|S|22|1.77|0|22
C|PLUG|20250718|14:52:10.232327|S|4|1.77|0|4
C|PLUG|20250718|14:52:10.232338|S|2|1.77|0|2
C|PLUG|20250718|14:52:40.142289|S|1|1.77|0|1
C|PLUG|20250718|14:53:00.583201|S|1|1.77|0|1
C|PLUG|20250718|14:53:01.091697|S|1|1.77|0|1
C|PLUG|20250718|14:55:12.182042|S|100|1.77|0|100
C|PLUG|20250718|14:55:50.489870|S|6|1.76|0|6
C|PLUG|20250718|14:56:01.397189|S|100|1.76|0|100
C|PLUG|20250718|14:56:18.471980|S|3|1.75|0|3
C|PLUG|20250718|14:56:27.487678|S|100|1.75|0|100
C|PLUG|20250718|14:56:27.487678|S|1653|1.75|0|1653
C|PLUG|20250718|14:57:00.608414|S|100|1.75|0|100
C|PLUG|20250718|14:57:03.083337|S|100|1.75|0|100
C|PLUG|20250718|14:57:44.769594|S|48|1.75|0|48
C|PLUG|20250718|15:00:11.840829|S|48|1.75|0|48
C|PLUG|20250718|15:02:02.217069|S|100|1.75|0|100
C|PLUG|20250718|15:02:02.217070|S|800|1.75|0|800
C|PLUG|20250718|15:02:37.238320|S|48|1.75|0|48
C|PLUG|20250718|15:02:49.316447|S|100|1.76|0|100
C|PLUG|20250718|15:02:49.316447|S|2500|1.76|0|2500
C|PLUG|20250718|15:02:49.440886|S|1600|1.76|0|1600
C|PLUG|20250718|15:02:49.440886|S|100|1.76|0|100
C|PLUG|20250718|15:03:50.820222|S|19|1.77|0|19
C|PLUG|20250718|15:04:17.237737|S|100|1.77|0|100
C|PLUG|20250718|15:04:17.237829|S|100|1.77|0|100
C|PLUG|20250718|15:04:17.237830|S|200|1.77|0|200
C|PLUG|20250718|15:04:17.237830|S|2900|1.77|0|2900
C|PLUG|20250718|15:04:17.237866|S|100|1.77|0|100
C|PLUG|20250718|15:04:17.237889|S|100|1.77|0|100
C|PLUG|20250718|15:04:17.237889|S|100|1.77|0|100
C|PLUG|20250718|15:04:17.238752|S|100|1.77|0|100
C|PLUG|20250718|15:09:09.298736|S|400|1.77|0|400
C|PLUG|20250718|15:10:02.674007|S|14|1.76|0|14
C|PLUG|20250718|15:10:02.674018|S|5|1.76|0|5
C|PLUG|20250718|15:10:02.674019|S|1|1.76|0|1
C|PLUG|20250718|15:10:02.674024|S|1|1.76|0|1
C|PLUG|20250718|15:12:40.365646|S|48|1.76|0|48
C|PLUG|20250718|15:13:52.410630|S|200|1.77|0|200
C|PLUG|20250718|15:14:41.840213|S|48|1.76|0|48
C|PLUG|20250718|15:15:08.924914|S|600|1.77|0|600
C|PLUG|20250718|15:15:37.412839|S|300|1.77|0|300
C|PLUG|20250718|15:17:11.777369|S|48|1.765|0|48
C|PLUG|20250718|15:18:08.092441|S|800|1.77|0|800
C|PLUG|20250718|15:18:08.092441|S|1400|1.77|0|1400
C|PLUG|20250718|15:18:25.074397|S|2900|1.77|0|2900
C|PLUG|20250718|15:18:25.074397|S|100|1.77|0|100
C|PLUG|20250718|15:18:25.076770|S|800|1.77|0|800
C|PLUG|20250718|15:19:56.722984|S|800|1.77|0|800
C|PLUG|20250718|15:20:06.595153|S|43|1.76|0|43
C|PLUG|20250718|15:20:06.595190|S|14|1.76|0|14
C|PLUG|20250718|15:20:06.595202|S|4|1.76|0|4
C|PLUG|20250718|15:20:06.595208|S|2|1.76|0|2
C|PLUG|20250718|15:20:10.206251|S|1|1.76|0|1
C|PLUG|20250718|15:23:43.668229|S|1|1.76|0|1
C|PLUG|20250718|15:25:26.939111|S|48|1.76|0|48
C|PLUG|20250718|15:26:50.127085|S|48|1.76|0|48
C|PLUG|20250718|15:28:16.165047|S|48|1.76|0|48
C|PLUG|20250718|15:29:06.169362|S|1400|1.78|0|1400
C|PLUG|20250718|15:29:06.169436|S|33|1.775|0|33
C|PLUG|20250718|15:29:06.171252|S|4300|1.775|0|4300
C|PLUG|20250718|15:29:06.210947|S|400|1.78|0|400
C|PLUG|20250718|15:29:21.459434|S|200|1.79|0|200
C|PLUG|20250718|15:29:21.459445|S|66|1.79|0|66
C|PLUG|20250718|15:29:21.459466|S|7|1.79|0|7
C|PLUG|20250718|15:29:21.459478|S|1|1.79|0|1
C|PLUG|20250718|15:29:21.459478|S|2|1.79|0|2
C|PLUG|20250718|15:29:21.459483|S|22|1.79|0|22
C|PLUG|20250718|15:29:21.459530|S|402|1.79|0|402
C|PLUG|20250718|15:29:37.544934|S|31|1.79|0|31
C|PLUG|20250718|15:29:40.201849|S|100|1.79|0|100
C|PLUG|20250718|15:29:41.574910|S|900|1.8|0|900
C|PLUG|20250718|15:29:45.616388|S|86|1.79|0|86
C|PLUG|20250718|15:29:50.155106|S|47|1.79|0|47
C|PLUG|20250718|15:29:55.146459|S|35|1.79|0|35
C|PLUG|20250718|15:29:55.703979|S|700|1.79|0|700
C|PLUG|20250718|15:30:59.793519|S|100|1.79|0|100
C|PLUG|20250718|15:30:59.793647|S|600|1.79|0|600
C|PLUG|20250718|15:30:59.793647|S|100|1.79|0|100
C|PLUG|20250718|15:30:59.793647|S|6600|1.79|0|6600
C|PLUG|20250718|15:30:59.793647|S|3000|1.79|0|3000
C|PLUG|20250718|15:30:59.793647|S|100|1.79|0|100
C|PLUG|20250718|15:31:00.796483|S|100|1.79|0|100
C|PLUG|20250718|15:31:01.797152|S|66|1.79|0|66
C|PLUG|20250718|15:31:05.777625|S|2400|1.79|0|2400
C|PLUG|20250718|15:31:36.863179|S|700|1.8|0|700
C|PLUG|20250718|15:32:05.911590|S|500|1.79|0|500
C|PLUG|20250718|15:32:05.913042|S|200|1.79|0|200
C|PLUG|20250718|15:32:12.843349|S|184|1.78|0|184
C|PLUG|20250718|15:32:12.843355|S|61|1.78|0|61
C|PLUG|20250718|15:32:12.843366|S|20|1.78|0|20
C|PLUG|20250718|15:32:12.843367|S|6|1.78|0|6
C|PLUG|20250718|15:32:12.843388|S|2|1.78|0|2
C|PLUG|20250718|15:32:12.843394|S|1|1.78|0|1
C|PLUG|20250718|15:32:17.554541|S|26|1.78|0|26
C|PLUG|20250718|15:32:17.554541|S|100|1.78|0|100
C|PLUG|20250718|15:32:17.554542|S|174|1.78|0|174
C|PLUG|20250718|15:33:37.054027|S|33|1.78|0|33
C|PLUG|20250718|15:33:50.136539|S|32|1.78|0|32
C|PLUG|20250718|15:34:15.782455|S|8|1.79|0|8
C|PLUG|20250718|15:34:15.962131|S|2|1.79|0|2
C|PLUG|20250718|15:34:50.353131|S|33|1.785|0|33
C|PLUG|20250718|15:35:52.785187|S|33|1.78|0|33
C|PLUG|20250718|15:35:58.701291|S|67|1.78|0|67
C|PLUG|20250718|15:36:54.301565|S|33|1.78|0|33
C|PLUG|20250718|15:37:59.671453|S|33|1.78|0|33
C|PLUG|20250718|15:39:14.789445|S|33|1.78|0|33
C|PLUG|20250718|15:39:45.286042|S|100|1.79|0|100
C|PLUG|20250718|15:40:17.973847|S|33|1.78|0|33
C|PLUG|20250718|15:41:04.694773|S|33|1.78|0|33
C|PLUG|20250718|15:42:17.456143|S|33|1.785|0|33
C|PLUG|20250718|15:42:47.183988|S|33|1.785|0|33
C|PLUG|20250718|15:43:46.746217|S|33|1.78|0|33
C|PLUG|20250718|15:44:33.541475|S|25|1.78|0|25
C|PLUG|20250718|15:44:33.541475|S|8|1.78|0|8
C|PLUG|20250718|15:45:07.283934|S|33|1.78|0|33
C|PLUG|20250718|15:45:46.203661|S|33|1.785|0|33
C|PLUG|20250718|15:46:34.136956|S|33|1.78|0|33
C|PLUG|20250718|15:47:03.327626|S|33|1.78|0|33
C|PLUG|20250718|15:47:37.569452|S|33|1.78|0|33
C|PLUG|20250718|15:48:25.308412|S|33|1.785|0|33
C|PLUG|20250718|15:49:19.726993|S|200|1.79|0|200
C|PLUG|20250718|15:49:19.726993|S|3300|1.79|0|3300
C|PLUG|20250718|15:49:19.726993|S|100|1.79|0|100
C|PLUG|20250718|15:49:19.727871|S|2|1.79|0|2
C|PLUG|20250718|15:50:20.454194|S|500|1.8|0|500
C|PLUG|20250718|15:50:49.148727|S|68|1.8|0|68
C|PLUG|20250718|15:51:00.382393|S|100|1.8|0|100
C|PLUG|20250718|15:51:01.044911|S|100|1.8|0|100
C|PLUG|20250718|15:51:02.956592|S|200|1.8|0|200
C|PLUG|20250718|15:51:02.957572|S|32|1.8|0|32
C|PLUG|20250718|15:51:04.923052|S|100|1.8|0|100
C|PLUG|20250718|15:51:05.534455|S|200|1.8|0|200
C|PLUG|20250718|15:51:13.881352|S|29|1.8|0|29
C|PLUG|20250718|15:51:27.424041|S|100|1.8|0|100
C|PLUG|20250718|15:51:41.151490|S|100|1.8|0|100
C|PLUG|20250718|15:52:10.484641|S|100|1.79|0|100
C|PLUG|20250718|15:52:10.484641|S|40|1.79|0|40
C|PLUG|20250718|15:52:10.792376|S|557|1.795|0|557
C|PLUG|20250718|15:52:10.792376|S|271|1.8|0|271
C|PLUG|20250718|15:52:10.792377|S|3043|1.8|0|3043
C|PLUG|20250718|15:52:10.793414|S|557|1.8|0|557
C|PLUG|20250718|15:52:10.793414|S|500|1.8|0|500
C|PLUG|20250718|15:52:10.794469|S|500|1.8|0|500
C|PLUG|20250718|15:52:10.795559|S|500|1.795|0|500
C|PLUG|20250718|15:52:10.796807|S|500|1.8|0|500
C|PLUG|20250718|15:52:10.797960|S|500|1.8|0|500
C|PLUG|20250718|15:52:10.798975|S|500|1.8|0|500
C|PLUG|20250718|15:52:10.800486|S|500|1.8|0|500
C|PLUG|20250718|15:52:10.801488|S|500|1.8|0|500
C|PLUG|20250718|15:52:10.802520|S|500|1.795|0|500
C|PLUG|20250718|15:52:10.804390|S|500|1.795|0|500
C|PLUG|20250718|15:52:10.805615|S|500|1.795|0|500
C|PLUG|20250718|15:52:10.807225|S|500|1.8|0|500
C|PLUG|20250718|15:52:10.808865|S|500|1.8|0|500
C|PLUG|20250718|15:52:10.873571|S|500|1.8|0|500
C|PLUG|20250718|15:52:10.875187|S|500|1.8|0|500
C|PLUG|20250718|15:52:11.106108|S|3600|1.8|0|3600
C|PLUG|20250718|15:52:11.663316|S|1572|1.8|0|1572
C|PLUG|20250718|15:54:17.692047|S|100|1.79|0|100
C|PLUG|20250718|15:54:50.724847|S|59|1.795|0|59
C|PLUG|20250718|15:55:00.115379|S|900|1.79|0|900
C|PLUG|20250718|15:55:43.374899|S|100|1.78|0|100
C|PLUG|20250718|15:56:12.701432|S|900|1.79|0|900
C|PLUG|20250718|15:57:56.511268|S|30|1.78|0|30
C|PLUG|20250718|15:58:01.832212|S|40|1.78|0|40
C|PLUG|20250718|15:58:01.832213|S|200|1.78|0|200
C|PLUG|20250718|15:58:01.832213|S|100|1.78|0|100
C|PLUG|20250718|15:58:01.832213|S|560|1.78|0|560
C|PLUG|20250718|15:58:02.645434|S|840|1.78|0|840
C|PLUG|20250718|15:58:03.808627|S|100|1.78|0|100
C|PLUG|20250718|15:58:11.584055|S|4|1.78|0|4
C|PLUG|20250718|15:58:11.584061|S|1|1.78|0|1
C|PLUG|20250718|15:58:11.584595|S|95|1.78|0|95
C|PLUG|20250718|15:58:15.652216|S|100|1.78|0|100
C|PLUG|20250718|15:58:19.819760|S|4|1.78|0|4
C|PLUG|20250718|15:58:19.819770|S|1|1.78|0|1
C|PLUG|20250718|15:58:26.555871|S|10|1.78|0|10
C|PLUG|20250718|15:58:26.555877|S|2|1.78|0|2
C|PLUG|20250718|15:58:26.555888|S|1|1.78|0|1
C|PLUG|20250718|15:58:28.816343|S|87|1.78|0|87
C|PLUG|20250718|15:58:28.816343|S|100|1.78|0|100
C|PLUG|20250718|15:58:28.816344|S|1400|1.78|0|1400
C|PLUG|20250718|15:58:30.172051|S|4|1.78|0|4
C|PLUG|20250718|15:58:30.172057|S|1|1.78|0|1
C|PLUG|20250718|15:58:30.362384|S|95|1.78|0|95
C|PLUG|20250718|15:58:30.362384|S|100|1.78|0|100
C|PLUG|20250718|15:58:32.720410|S|1400|1.78|0|1400
C|PLUG|20250718|15:58:32.720410|S|100|1.78|0|100
C|PLUG|20250718|15:58:32.720410|S|100|1.78|0|100
C|PLUG|20250718|15:58:34.047821|S|100|1.78|0|100
C|PLUG|20250718|15:58:34.047821|S|100|1.78|0|100
C|PLUG|20250718|15:58:34.047821|S|1400|1.78|0|1400
C|PLUG|20250718|15:58:51.056916|S|43|1.79|0|43
C|PLUG|20250718|15:59:01.472531|S|30|1.79|0|30
C|PLUG|20250718|15:59:25.700169|S|30|1.78|0|30
C|PLUG|20250718|15:59:47.950387|S|34|1.79|0|34
C|PLUG|20250718|15:59:48.825197|S|92|1.78|0|92
C|PLUG|20250718|15:59:49.597020|S|1|1.78|0|1
C|PLUG|20250718|15:59:50.179839|S|7|1.79|0|7
C|PLUG|20250718|15:59:50.433087|S|55|1.78|0|55
C|PLUG|20250718|15:59:51.112178|S|27|1.78|0|27
C|PLUG|20250718|15:59:51.400631|S|175|1.78|0|175
C|PLUG|20250718|15:59:51.640335|S|12|1.78|0|12
C|PLUG|20250718|15:59:51.933005|S|49|1.78|0|49
C|PLUG|20250718|15:59:52.031866|S|94|1.79|0|94
C|PLUG|20250718|15:59:52.139924|S|42|1.78|0|42
C|PLUG|20250718|15:59:52.562047|S|1|1.79|0|1
C|PLUG|20250718|15:59:55.049578|S|2809|1.79|0|2809
C|PLUG|20250718|15:59:55.049578|S|891|1.79|0|891
C|PLUG|20250718|15:59:58.115014|S|31|1.79|0|31
C|PLUG|20250718|15:59:59.141270|S|81|1.79|0|81
C|PLUS|20250718|15:58:50.356173|S|64|68.45|0|64
C|PLX|20250718|10:11:03.804581|S|33|1.52|0|33
C|PLX|20250718|10:33:57.743211|S|33|1.52|0|33
C|PLX|20250718|10:45:24.716928|S|33|1.52|0|33
C|PLX|20250718|10:56:51.691985|S|33|1.52|0|33
C|PLX|20250718|11:08:18.663083|S|1|1.52|0|1
C|PLX|20250718|11:08:18.663083|S|20|1.52|0|20
C|PLX|20250718|11:19:45.629477|S|33|1.52|0|33
C|PLX|20250718|11:31:12.600247|S|33|1.52|0|33
C|PLX|20250718|11:42:39.570476|S|33|1.52|0|33
C|PLX|20250718|11:46:34.011306|S|33|1.51|0|33
C|PLX|20250718|11:58:37.287809|S|49|1.51|0|49
C|PLX|20250718|12:08:34.796873|S|49|1.51|0|49
C|PLX|20250718|12:11:03.954721|S|49|1.51|0|49
C|PLX|20250718|12:11:54.254821|S|2|1.51|0|2
C|PLX|20250718|12:11:54.254821|S|38|1.51|0|38
C|PLX|20250718|12:45:07.713197|S|200|1.5|0|200
C|PLX|20250718|12:45:07.713198|S|100|1.5|0|100
C|PLX|20250718|12:51:26.216483|S|33|1.48|0|33
C|PLX|20250718|12:52:34.043652|S|33|1.48|0|33
C|PLX|20250718|12:54:11.991143|S|33|1.48|0|33
C|PLX|20250718|12:59:56.893411|S|33|1.48|0|33
C|PLX|20250718|13:01:32.626471|S|33|1.48|0|33
C|PLX|20250718|13:03:35.810884|S|33|1.48|0|33
C|PLX|20250718|13:05:42.715127|S|33|1.48|0|33
C|PLX|20250718|13:18:18.099871|S|33|1.48|0|33
C|PLX|20250718|13:19:07.222111|S|33|1.48|0|33
C|PLX|20250718|13:26:58.543458|S|100|1.48|0|100
C|PLX|20250718|13:26:59.247372|S|100|1.48|0|100
C|PLX|20250718|13:27:15.810891|S|100|1.48|0|100
C|PLX|20250718|13:35:41.739520|S|86|1.49|0|86
C|PLX|20250718|13:40:50.371616|S|100|1.48|0|100
C|PLX|20250718|14:48:29.782347|S|6|1.46|0|6
C|PLX|20250718|15:33:38.395777|S|33|1.45|0|33
C|PLX|20250718|15:34:39.172761|S|33|1.45|0|33
C|PLX|20250718|15:35:59.986846|S|14|1.45|0|14
C|PLX|20250718|15:50:21.701641|S|19|1.45|0|19
C|PLX|20250718|15:52:02.661565|S|42|1.45|0|42
C|PLX|20250718|15:52:47.839651|S|42|1.45|0|42
C|PLX|20250718|15:53:29.676576|S|16|1.45|0|16
C|PLX|20250718|15:53:29.676576|S|26|1.45|0|26
C|PLX|20250718|15:55:02.108773|S|42|1.455|0|42
C|PLX|20250718|15:55:38.879688|S|42|1.455|0|42
C|PLX|20250718|15:56:23.741017|S|42|1.45|0|42
C|PLX|20250718|15:57:12.133144|S|2|1.45|0|2
C|PLX|20250718|15:57:16.217479|S|3|1.45|0|3
C|PLX|20250718|15:57:17.217449|S|3|1.45|0|3
C|PLX|20250718|15:57:17.845242|S|2|1.45|0|2
C|PLX|20250718|15:57:18.970059|S|2|1.45|0|2
C|PLX|20250718|15:58:05.215930|S|3|1.45|0|3
C|PLX|20250718|15:58:05.774105|S|1|1.45|0|1
C|PLX|20250718|15:58:06.692711|S|3|1.45|0|3
C|PLX|20250718|15:58:34.395639|S|2|1.46|0|2
C|PLX|20250718|15:58:34.397711|S|98|1.46|0|98
C|PLX|20250718|15:58:42.124527|S|57|1.45|0|57
C|PLX|20250718|15:59:19.595911|S|57|1.455|0|57
C|PLX|20250718|15:59:46.743668|S|20|1.45|0|20
C|PLXS|20250718|09:32:27.506197|S|1|139.2|0|1
C|PLXS|20250718|09:33:32.292845|S|1|139.2|0|1
C|PLXS|20250718|09:34:18.531153|S|1|139.2|0|1
C|PLXS|20250718|09:34:39.775392|S|1|139.2|0|1
C|PLXS|20250718|09:35:35.504633|S|1|139|0|1
C|PLXS|20250718|09:36:37.682865|S|1|138.93|0|1
C|PLXS|20250718|09:37:34.856285|S|1|138.96|0|1
C|PLXS|20250718|09:37:34.875870|S|1|138.87|0|1
C|PLXS|20250718|09:37:35.125660|S|1|138.84|0|1
C|PLXS|20250718|09:37:43.156295|S|1|138.96|0|1
C|PLXS|20250718|09:38:06.040677|S|1|138.97|0|1
C|PLXS|20250718|09:38:45.856051|S|1|139.05|0|1
C|PLXS|20250718|09:39:10.256896|S|1|138.97|0|1
C|PLXS|20250718|09:39:17.022494|S|1|139.05|0|1
C|PLXS|20250718|09:39:49.834551|S|1|139.05|0|1
C|PLXS|20250718|10:56:25.580812|S|100|137.48|0|100
C|PLXS|20250718|12:04:56.042109|S|41|137.17|0|41
C|PLXS|20250718|12:04:56.042109|S|59|137.2|0|59
C|PLXS|20250718|12:04:56.042208|S|86|137.15|0|86
C|PLXS|20250718|12:04:56.042229|S|14|137.15|0|14
C|PLXS|20250718|12:57:01.335930|S|99|136.09|0|99
C|PLXS|20250718|13:46:41.062879|S|28|135.98|0|28
C|PLYM|20250718|15:33:07.012300|S|200|15.395|0|200
C|PLYM|20250718|15:55:23.682490|S|100|15.45|0|100
C|PM|20250718|09:30:13.345881|S|1|179.59|0|1
C|PM|20250718|09:30:13.948036|S|1|179.52|0|1
C|PM|20250718|09:30:14.983665|S|5|179.52|0|5
C|PM|20250718|09:30:59.211237|S|50|179.15|0|50
C|PM|20250718|09:45:33.863520|S|2|178.57|0|2
C|PM|20250718|09:46:20.176693|S|50|178.355|0|50
C|PM|20250718|09:46:26.547119|S|50|178.35|0|50
C|PM|20250718|09:48:32.810794|S|50|178.26|0|50
C|PM|20250718|09:51:51.731971|S|59|178.21|0|59
C|PM|20250718|09:51:52.240266|S|41|178.21|0|41
C|PM|20250718|09:54:11.789219|S|50|178.475|0|50
C|PM|20250718|10:00:06.788894|S|116|178.43|0|116
C|PM|20250718|10:02:49.381608|S|86|178.4|0|86
C|PM|20250718|10:05:06.034278|S|108|178.79|0|108
C|PM|20250718|10:05:31.719853|S|100|178.64|0|100
C|PM|20250718|10:05:43.582098|S|100|178.64|0|100
C|PM|20250718|10:08:05.125440|S|20|178.79|0|20
C|PM|20250718|10:09:02.754994|S|95|178.84|0|95
C|PM|20250718|10:19:45.020629|S|118|178.92|0|118
C|PM|20250718|10:19:46.082408|S|100|178.925|0|100
C|PM|20250718|10:19:46.082408|S|2|178.92|0|2
C|PM|20250718|10:20:39.116209|S|50|179.02|0|50
C|PM|20250718|10:22:19.953089|S|100|179.165|0|100
C|PM|20250718|10:24:47.889302|S|5|179.21|0|5
C|PM|20250718|10:39:50.318633|S|10|179.13|0|10
C|PM|20250718|10:39:50.318633|S|10|179.13|0|10
C|PM|20250718|10:42:11.898414|S|100|179.17|0|100
C|PM|20250718|10:43:58.699951|S|50|178.84|0|50
C|PM|20250718|11:00:50.111706|S|50|178.65|0|50
C|PM|20250718|11:00:50.111821|S|50|178.65|0|50
C|PM|20250718|11:01:16.404650|S|100|178.665|0|100
C|PM|20250718|11:10:22.592654|S|10|178.56|0|10
C|PM|20250718|11:14:15.137077|S|10|178.46|0|10
C|PM|20250718|11:15:06.628650|S|50|178.46|0|50
C|PM|20250718|11:15:06.628650|S|10|178.46|0|10
C|PM|20250718|11:33:11.037296|S|100|179.24|0|100
C|PM|20250718|11:43:14.041738|S|66|179.44|0|66
C|PM|20250718|12:09:29.418402|S|100|179.04|0|100
C|PM|20250718|12:19:55.897823|S|105|179.17|0|105
C|PM|20250718|12:19:56.662008|S|120|179.15|0|120
C|PM|20250718|12:19:56.662009|S|12|179.165|0|12
C|PM|20250718|12:24:48.086499|S|120|179.1|0|120
C|PM|20250718|12:42:32.254330|S|50|179.11|0|50
C|PM|20250718|12:42:32.254396|S|50|179.11|0|50
C|PM|20250718|12:43:01.166600|S|27|178.92|0|27
C|PM|20250718|12:43:01.169347|S|50|178.92|0|50
C|PM|20250718|12:43:01.169410|S|23|178.92|0|23
C|PM|20250718|12:45:17.620761|S|50|179.18|0|50
C|PM|20250718|12:56:40.754432|S|120|178.67|0|120
C|PM|20250718|13:16:30.603470|S|100|179.04|0|100
C|PM|20250718|13:22:53.597063|S|120|179.18|0|120
C|PM|20250718|13:27:36.800667|S|120|178.86|0|120
C|PM|20250718|13:27:36.801275|S|120|178.86|0|120
C|PM|20250718|13:27:36.801874|S|53|178.86|0|53
C|PM|20250718|13:30:56.909623|S|120|179.06|0|120
C|PM|20250718|13:37:10.065135|S|100|179.19|0|100
C|PM|20250718|13:39:05.188859|S|50|179.21|0|50
C|PM|20250718|13:39:05.188872|S|50|179.21|0|50
C|PM|20250718|13:51:25.833094|S|50|179.2|0|50
C|PM|20250718|13:52:17.637740|S|100|179.31|0|100
C|PM|20250718|13:52:37.745580|S|50|179.3|0|50
C|PM|20250718|13:53:05.395214|S|51|179.34|0|51
C|PM|20250718|15:05:04.511927|S|100|179.17|0|100
C|PM|20250718|15:30:11.003396|S|4|178.95|0|4
C|PM|20250718|15:34:31.985046|S|76|178.765|0|76
C|PM|20250718|15:37:52.447738|S|120|178.83|0|120
C|PM|20250718|15:51:26.104144|S|20|178.835|0|20
C|PM|20250718|15:58:26.718396|S|8|178.7|0|8
C|PM|20250718|15:58:54.661958|S|100|178.65|0|100
C|PM|20250718|15:59:15.664952|S|100|178.74|0|100
C|PM|20250718|15:59:21.667145|S|100|178.75|0|100
C|PM|20250718|15:59:46.672228|S|50|178.74|0|50
C|PM|20250718|15:59:46.672228|S|100|178.74|0|100
C|PM|20250718|15:59:49.673884|S|43|178.69|0|43
C|PM|20250718|15:59:49.673884|S|10|178.69|0|10
C|PMAR|20250718|11:24:38.821303|S|100|42.56|0|100
C|PMF|20250718|11:03:06.473243|S|100|7.695|0|100
C|PMF|20250718|14:55:13.365415|S|38|7.69|0|38
C|PMF|20250718|14:55:13.365435|S|38|7.69|0|38
C|PML|20250718|15:51:00.992679|S|100|7.225|0|100
C|PMMF|20250718|09:54:34.097484|S|40|100.385|0|40
C|PMN|20250718|10:01:32.025775|S|243|.48|0|243
C|PMN|20250718|10:01:32.027450|S|100|.48|0|100
C|PMN|20250718|11:00:39.834065|S|1000|.4701|0|1000
C|PMT|20250718|10:18:02.172334|S|100|12.575|0|100
C|PMT|20250718|11:26:05.964976|S|13|12.5|0|13
C|PMT|20250718|11:26:10.913430|S|100|12.5|0|100
C|PMT|20250718|11:26:10.913430|S|1|12.5|0|1
C|PMT|20250718|11:27:32.623443|S|1|12.5|0|1
C|PMT|20250718|11:27:32.623444|S|100|12.5|0|100
C|PMT|20250718|11:44:34.366622|S|65|12.48|0|65
C|PMT|20250718|11:57:25.938406|S|1|12.47|0|1
C|PMT|20250718|12:23:25.340450|S|110|12.485|0|110
C|PMT|20250718|12:53:49.673105|S|1|12.48|0|1
C|PMT|20250718|13:01:59.222210|S|5|12.46|0|5
C|PMT|20250718|13:06:39.510562|S|1|12.45|0|1
C|PMT|20250718|13:17:24.181232|S|1|12.47|0|1
C|PMT|20250718|13:26:28.131996|S|5|12.47|0|5
C|PMT|20250718|13:26:28.131997|S|5|12.47|0|5
C|PMT|20250718|13:28:36.209815|S|20|12.47|0|20
C|PMT|20250718|13:29:48.043500|S|10|12.47|0|10
C|PMT|20250718|13:32:50.472040|S|10|12.49|0|10
C|PMT|20250718|13:51:29.887944|S|1|12.48|0|1
C|PMT|20250718|13:57:11.509852|S|5|12.49|0|5
C|PMT|20250718|14:03:23.525978|S|100|12.495|0|100
C|PMT|20250718|14:05:36.441027|S|5|12.49|0|5
C|PMT|20250718|14:19:36.409911|S|15|12.47|0|15
C|PMT|20250718|14:25:24.786141|S|100|12.48|0|100
C|PMT|20250718|14:34:17.558248|S|5|12.47|0|5
C|PMT|20250718|14:37:40.579486|S|5|12.47|0|5
C|PMT|20250718|14:44:03.722587|S|95|12.48|0|95
C|PMT|20250718|14:44:03.722587|S|5|12.48|0|5
C|PMT|20250718|14:44:03.815089|S|100|12.48|0|100
C|PMT|20250718|14:44:03.819073|S|100|12.48|0|100
C|PMT|20250718|14:46:44.860210|S|5|12.48|0|5
C|PMT|20250718|14:50:47.718777|S|100|12.48|0|100
C|PMT|20250718|14:55:10.903429|S|13|12.5|0|13
C|PMT|20250718|14:56:27.487644|S|100|12.495|0|100
C|PMT|20250718|14:59:50.442691|S|5|12.5|0|5
C|PMT|20250718|15:00:50.484619|S|100|12.51|0|100
C|PMT|20250718|15:01:11.627247|S|100|12.51|0|100
C|PMT|20250718|15:04:07.356075|S|13|12.51|0|13
C|PMT|20250718|15:04:54.532197|S|5|12.51|0|5
C|PMT|20250718|15:25:02.719871|S|1|12.5|0|1
C|PMT|20250718|15:25:39.594672|S|100|12.49|0|100
C|PMT|20250718|15:25:42.172004|S|3|12.49|0|3
C|PMT|20250718|15:30:10.772506|S|13|12.5|0|13
C|PMT|20250718|15:30:56.427387|S|100|12.5|0|100
C|PMT|20250718|15:31:00.112133|S|35|12.515|0|35
C|PMT|20250718|15:32:00.004697|S|20|12.51|0|20
C|PMT|20250718|15:32:00.201560|S|117|12.505|0|117
C|PMT|20250718|15:32:00.201624|S|43|12.505|0|43
C|PMT|20250718|15:32:49.059623|S|5|12.49|0|5
C|PMT|20250718|15:44:06.869588|S|36|12.48|0|36
C|PMT|20250718|15:49:41.208305|S|17|12.48|0|17
C|PMT|20250718|15:50:38.142716|S|158|12.485|0|158
C|PMT|20250718|15:50:38.142777|S|32|12.485|0|32
C|PMT|20250718|15:50:41.185140|S|10|12.48|0|10
C|PMT|20250718|15:51:59.730233|S|88|12.485|0|88
C|PMT|20250718|15:55:19.576614|S|5|12.48|0|5
C|PMT|20250718|15:55:50.110986|S|13|12.48|0|13
C|PMT|20250718|15:55:50.111071|S|7|12.48|0|7
C|PMT|20250718|15:56:56.944404|S|80|12.475|0|80
C|PMT|20250718|15:56:56.944424|S|80|12.475|0|80
C|PMT|20250718|15:56:56.944424|S|40|12.475|0|40
C|PMT|20250718|15:57:52.275747|S|100|12.49|0|100
C|PMT|20250718|15:58:15.663246|S|100|12.48|0|100
C|PMT|20250718|15:58:15.921906|S|100|12.48|0|100
C|PMT|20250718|15:58:20.033016|S|100|12.48|0|100
C|PMT|20250718|15:58:52.138673|S|200|12.485|0|200
C|PMT|20250718|15:58:52.138673|S|100|12.49|0|100
C|PMT|20250718|15:58:52.138692|S|100|12.49|0|100
C|PMT|20250718|15:59:23.315074|S|100|12.49|0|100
C|PMT|20250718|15:59:27.288940|S|100|12.49|0|100
C|PMT|20250718|15:59:27.288940|S|100|12.49|0|100
C|PMT|20250718|15:59:27.288940|S|63|12.49|0|63
C|PMT|20250718|15:59:27.288940|S|37|12.49|0|37
C|PMT|20250718|15:59:27.330662|S|19|12.49|0|19
C|PMT|20250718|15:59:27.330662|S|100|12.49|0|100
C|PMT|20250718|15:59:33.890691|S|94|12.49|0|94
C|PMT|20250718|15:59:33.890691|S|6|12.49|0|6
C|PMT|20250718|15:59:34.279521|S|6|12.49|0|6
C|PMT|20250718|15:59:43.202696|S|21|12.49|0|21
C|PMT|20250718|15:59:43.202696|S|5|12.49|0|5
C|PMT|20250718|15:59:48.334876|S|9|12.49|0|9
C|PMT|20250718|15:59:48.355982|S|56|12.49|0|56
C|PMT|20250718|15:59:49.402033|S|101|12.495|0|101
C|PMT|20250718|15:59:49.707429|S|7|12.495|0|7
C|PMT|20250718|15:59:50.754493|S|15|12.495|0|15
C|PMT|20250718|15:59:51.445660|S|11|12.495|0|11
C|PMT|20250718|15:59:53.780678|S|100|12.51|0|100
C|PMT|20250718|15:59:53.780679|S|34|12.51|0|34
C|PMT|20250718|15:59:56.291908|S|13|12.51|0|13
C|PMT|20250718|15:59:56.291976|S|87|12.51|0|87
C|PMT|20250718|15:59:57.026558|S|100|12.51|0|100
C|PMT|20250718|15:59:58.691419|S|100|12.51|0|100
C|PMT|20250718|15:59:58.822098|S|100|12.5|0|100
C|PMTS|20250718|12:54:32.795680|S|10|21.66|0|10
C|PMTS|20250718|13:06:28.510396|S|5|21.61|0|5
C|PMTS|20250718|13:29:53.974409|S|3|21.62|0|3
C|PMVP|20250718|12:35:55.315703|S|100|1.33|0|100
C|PNBK|20250718|14:46:46.096674|S|16|1.46|0|16
C|PNBK|20250718|14:46:46.096674|S|100|1.46|0|100
C|PNBK|20250718|15:46:52.433551|S|200|1.45|0|200
C|PNBK|20250718|15:56:30.918249|S|100|1.45|0|100
C|PNC|20250718|09:51:53.066016|S|30|195.95|0|30
C|PNC|20250718|10:32:21.989135|S|50|194.74|0|50
C|PNC|20250718|10:45:58.010628|S|1|194.34|0|1
C|PNC|20250718|10:47:33.415276|S|4|194.39|0|4
C|PNC|20250718|10:49:12.494115|S|1|194.57|0|1
C|PNC|20250718|10:55:40.594512|S|100|194.37|0|100
C|PNC|20250718|11:03:09.494776|S|23|194.37|0|23
C|PNC|20250718|11:03:09.494777|S|7|194.37|0|7
C|PNC|20250718|11:03:27.019131|S|100|194.42|0|100
C|PNC|20250718|11:31:41.335452|S|38|195.47|0|38
C|PNC|20250718|11:36:35.908331|S|15|195.36|0|15
C|PNC|20250718|11:53:54.675914|S|1|195.77|0|1
C|PNC|20250718|11:54:07.112769|S|1|195.87|0|1
C|PNC|20250718|11:55:59.139968|S|98|195.72|0|98
C|PNC|20250718|11:58:32.564664|S|1|195.71|0|1
C|PNC|20250718|11:58:32.564665|S|1|195.71|0|1
C|PNC|20250718|12:36:03.445315|S|100|195.49|0|100
C|PNC|20250718|12:37:09.945197|S|16|195.46|0|16
C|PNC|20250718|12:52:03.038313|S|100|196.42|0|100
C|PNC|20250718|12:52:03.038313|S|28|196.42|0|28
C|PNC|20250718|12:57:32.453335|S|12|195.77|0|12
C|PNC|20250718|13:16:32.208392|S|38|196.18|0|38
C|PNC|20250718|13:16:32.208459|S|59|196.18|0|59
C|PNC|20250718|13:33:49.153089|S|100|195.98|0|100
C|PNC|20250718|13:33:49.153089|S|17|195.97|0|17
C|PNC|20250718|13:34:54.203405|S|10|196.13|0|10
C|PNC|20250718|13:36:26.788190|S|1|196.28|0|1
C|PNC|20250718|13:47:16.690634|S|13|196.16|0|13
C|PNC|20250718|14:00:48.997235|S|3|196.63|0|3
C|PNC|20250718|14:01:20.483047|S|100|196.55|0|100
C|PNC|20250718|14:07:31.198974|S|100|196.76|0|100
C|PNC|20250718|14:16:41.021148|S|10|196.24|0|10
C|PNC|20250718|14:16:41.021159|S|10|196.24|0|10
C|PNC|20250718|14:25:39.429516|S|100|196.35|0|100
C|PNC|20250718|14:40:46.864508|S|100|196.01|0|100
C|PNC|20250718|14:46:28.864469|S|10|196.11|0|10
C|PNC|20250718|14:46:33.731627|S|100|196.12|0|100
C|PNC|20250718|14:46:33.732253|S|100|196.12|0|100
C|PNC|20250718|14:46:33.732915|S|100|196.12|0|100
C|PNC|20250718|14:49:47.908498|S|100|196.1|0|100
C|PNC|20250718|14:49:47.909073|S|100|196.1|0|100
C|PNC|20250718|14:59:09.275109|S|100|196.13|0|100
C|PNC|20250718|14:59:09.275109|S|57|196.125|0|57
C|PNC|20250718|14:59:09.275109|S|100|196.13|0|100
C|PNC|20250718|15:12:52.068792|S|25|196.03|0|25
C|PNC|20250718|15:15:56.147854|S|100|196.22|0|100
C|PNC|20250718|15:15:56.147854|S|100|196.22|0|100
C|PNC|20250718|15:15:56.147854|S|100|196.23|0|100
C|PNC|20250718|15:21:00.534855|S|100|196.46|0|100
C|PNC|20250718|15:36:19.997003|S|1|196.55|0|1
C|PNC|20250718|15:42:53.066479|S|1|196.56|0|1
C|PNC|20250718|15:44:06.699803|S|100|196.45|0|100
C|PNC|20250718|15:51:01.005142|S|51|196.5|0|51
C|PNC|20250718|15:53:29.150384|S|9|196.66|0|9
C|PNC|20250718|15:55:52.240746|S|1|196.68|0|1
C|PNC|20250718|15:56:03.867659|S|100|196.7|0|100
C|PNC|20250718|15:56:50.556538|S|1|196.67|0|1
C|PNC|20250718|15:56:50.556756|S|99|196.67|0|99
C|PNC|20250718|15:56:50.556756|S|1|196.66|0|1
C|PNC|20250718|15:57:03.188959|S|100|196.63|0|100
C|PNC|20250718|15:57:05.932107|S|10|196.58|0|10
C|PNC|20250718|15:57:09.141974|S|81|196.53|0|81
C|PNC|20250718|15:57:16.938467|S|30|196.54|0|30
C|PNC|20250718|15:57:18.172713|S|100|196.54|0|100
C|PNC|20250718|15:57:19.592974|S|100|196.54|0|100
C|PNC|20250718|15:57:19.593581|S|100|196.54|0|100
C|PNC|20250718|15:57:19.594183|S|100|196.54|0|100
C|PNC|20250718|15:57:19.594836|S|100|196.54|0|100
C|PNC|20250718|15:57:19.595449|S|100|196.54|0|100
C|PNC|20250718|15:57:19.596066|S|100|196.54|0|100
C|PNC|20250718|15:57:19.596664|S|100|196.54|0|100
C|PNC|20250718|15:57:19.597316|S|100|196.54|0|100
C|PNC|20250718|15:57:35.362810|S|100|196.54|0|100
C|PNC|20250718|15:58:15.843126|S|100|196.46|0|100
C|PNC|20250718|15:58:32.031095|S|10|196.42|0|10
C|PNC|20250718|15:58:32.031095|S|12|196.42|0|12
C|PNC|20250718|15:58:53.930218|S|100|196.43|0|100
C|PNC|20250718|15:58:53.930366|S|50|196.43|0|50
C|PNC|20250718|15:58:53.930366|S|50|196.43|0|50
C|PNC|20250718|15:59:00.013541|S|7|196.43|0|7
C|PNC|20250718|15:59:00.936044|S|1|196.42|0|1
C|PNC|20250718|15:59:34.997253|S|20|196.53|0|20
C|PNC|20250718|15:59:47.672763|S|100|196.55|0|100
C|PNC|20250718|15:59:47.672763|S|300|196.56|0|300
C|PNC|20250718|15:59:58.415191|S|100|196.52|0|100
C|PNC|20250718|15:59:58.707255|S|39|196.51|0|39
C|PNFP|20250718|09:47:13.030974|S|50|119.47|0|50
C|PNFP|20250718|09:47:13.030974|S|50|119.46|0|50
C|PNFP|20250718|09:47:13.030975|S|30|119.47|0|30
C|PNFP|20250718|10:40:19.185216|S|12|118.7|0|12
C|PNFP|20250718|10:40:19.185318|S|22|118.7|0|22
C|PNFP|20250718|11:19:32.646226|S|50|118.26|0|50
C|PNFP|20250718|11:45:12.412454|S|2|118.27|0|2
C|PNFP|20250718|13:30:58.070343|S|1|117.73|0|1
C|PNFP|20250718|14:50:31.017655|S|40|117.95|0|40
C|PNFP|20250718|15:41:13.312961|S|20|117.55|0|20
C|PNFP|20250718|15:41:13.320693|S|15|117.56|0|15
C|PNFP|20250718|15:52:58.049542|S|21|117.42|0|21
C|PNFP|20250718|15:59:23.417247|S|50|117.14|0|50
C|PNFP|20250718|15:59:23.417247|S|50|117.14|0|50
C|PNFP|20250718|15:59:39.727151|S|50|117.07|0|50
C|PNFP|20250718|15:59:39.727151|S|50|117.07|0|50
C|PNFP|20250718|15:59:45.531618|S|1|117.15|0|1
C|PNNT|20250718|11:13:45.337052|S|100|7.29|0|100
C|PNNT|20250718|11:15:00.895058|S|100|7.29|0|100
C|PNNT|20250718|11:16:52.169161|S|100|7.29|0|100
C|PNNT|20250718|11:58:01.902107|S|1|7.3|0|1
C|PNNT|20250718|12:31:12.558145|S|61|7.29|0|61
C|PNNT|20250718|13:47:07.509336|S|5|7.28|0|5
C|PNNT|20250718|14:11:43.073851|S|28|7.29|0|28
C|PNNT|20250718|14:15:07.189276|S|1|7.28|0|1
C|PNNT|20250718|14:25:50.193731|S|100|7.28|0|100
C|PNNT|20250718|14:27:46.852872|S|100|7.28|0|100
C|PNNT|20250718|14:29:47.176128|S|5|7.28|0|5
C|PNNT|20250718|14:30:24.726577|S|100|7.29|0|100
C|PNNT|20250718|14:32:16.957017|S|25|7.28|0|25
C|PNNT|20250718|14:32:16.957017|S|75|7.28|0|75
C|PNNT|20250718|14:34:40.193002|S|100|7.28|0|100
C|PNNT|20250718|14:37:06.108936|S|100|7.285|0|100
C|PNNT|20250718|14:39:50.027222|S|100|7.285|0|100
C|PNNT|20250718|14:40:45.850422|S|100|7.285|0|100
C|PNNT|20250718|15:48:51.724364|S|41|7.28|0|41
C|PNNT|20250718|15:48:51.724364|S|8|7.28|0|8
C|PNNT|20250718|15:52:01.383674|S|50|7.28|0|50
C|PNNT|20250718|15:54:15.195762|S|15|7.285|0|15
C|PNNT|20250718|15:54:16.834379|S|46|7.28|0|46
C|PNNT|20250718|15:54:16.834379|S|54|7.28|0|54
C|PNNT|20250718|15:57:01.999072|S|4|7.285|0|4
C|PNNT|20250718|15:58:35.343360|S|6|7.29|0|6
C|PNNT|20250718|15:58:43.011097|S|1|7.29|0|1
C|PNNT|20250718|15:58:44.405637|S|1|7.29|0|1
C|PNNT|20250718|15:58:45.467724|S|1|7.29|0|1
C|PNNT|20250718|15:58:46.598819|S|1|7.29|0|1
C|PNNT|20250718|15:58:48.041820|S|1|7.29|0|1
C|PNNT|20250718|15:58:50.055018|S|2|7.29|0|2
C|PNNT|20250718|15:59:07.992233|S|15|7.29|0|15
C|PNNT|20250718|15:59:40.482111|S|18|7.29|0|18
C|PNNT|20250718|15:59:40.482111|S|82|7.29|0|82
C|PNNT|20250718|15:59:50.910779|S|100|7.29|0|100
C|PNNT|20250718|15:59:51.834358|S|200|7.28|0|200
C|PNNT|20250718|15:59:51.834358|S|85|7.28|0|85
C|PNNT|20250718|15:59:51.834359|S|100|7.28|0|100
C|PNNT|20250718|15:59:52.207895|S|5|7.29|0|5
C|PNNT|20250718|15:59:52.422819|S|56|7.29|0|56
C|PNNT|20250718|15:59:52.434924|S|55|7.29|0|55
C|PNNT|20250718|15:59:52.760913|S|12|7.28|0|12
C|PNNT|20250718|15:59:55.101405|S|13|7.29|0|13
C|PNNT|20250718|15:59:55.102355|S|3|7.28|0|3
C|PNNT|20250718|15:59:55.950927|S|72|7.28|0|72
C|PNNT|20250718|15:59:56.589560|S|64|7.28|0|64
C|PNNT|20250718|15:59:56.589560|S|4|7.28|0|4
C|PNNT|20250718|15:59:59.580271|S|236|7.28|0|236
C|PNOV|20250718|13:54:33.004988|S|100|39.83|0|100
C|PNOV|20250718|13:54:33.005761|S|52|39.83|0|52
C|PNOV|20250718|14:32:09.425780|S|100|39.83|0|100
C|PNR|20250718|09:37:20.255609|S|100|106.38|0|100
C|PNR|20250718|09:42:36.831398|S|100|106.6|0|100
C|PNR|20250718|09:55:14.468429|S|100|106.62|0|100
C|PNR|20250718|10:01:11.537264|S|78|106.73|0|78
C|PNR|20250718|10:01:11.537264|S|22|106.71|0|22
C|PNR|20250718|10:02:52.636162|S|20|106.6|0|20
C|PNR|20250718|10:08:32.810025|S|100|106.78|0|100
C|PNR|20250718|10:12:09.825804|S|100|106.54|0|100
C|PNR|20250718|10:16:18.647025|S|100|106.67|0|100
C|PNR|20250718|10:21:54.920654|S|16|106.54|0|16
C|PNR|20250718|10:22:48.227891|S|9|106.53|0|9
C|PNR|20250718|11:05:00.060191|S|26|106.44|0|26
C|PNR|20250718|11:11:00.092838|S|100|106.49|0|100
C|PNR|20250718|11:19:09.575134|S|100|106.46|0|100
C|PNR|20250718|11:21:47.360477|S|1|106.36|0|1
C|PNR|20250718|11:21:47.360517|S|90|106.33|0|90
C|PNR|20250718|11:21:47.360517|S|10|106.34|0|10
C|PNR|20250718|11:38:47.085259|S|70|106.1|0|70
C|PNR|20250718|11:38:47.085575|S|30|106.1|0|30
C|PNR|20250718|11:40:49.543230|S|100|106.09|0|100
C|PNR|20250718|11:43:29.307495|S|22|106.11|0|22
C|PNR|20250718|11:46:26.833889|S|100|106.22|0|100
C|PNR|20250718|11:51:38.025644|S|28|106.3|0|28
C|PNR|20250718|11:53:54.078475|S|33|106.38|0|33
C|PNR|20250718|12:00:54.003615|S|10|106.41|0|10
C|PNR|20250718|12:10:27.649921|S|100|106.33|0|100
C|PNR|20250718|12:10:59.624864|S|100|106.33|0|100
C|PNR|20250718|12:16:30.410197|S|50|106.44|0|50
C|PNR|20250718|12:16:30.410197|S|30|106.44|0|30
C|PNR|20250718|12:20:59.552509|S|100|106.36|0|100
C|PNR|20250718|13:05:49.527328|S|100|105.68|0|100
C|PNR|20250718|13:15:55.229126|S|3|105.74|0|3
C|PNR|20250718|13:15:58.024158|S|1|105.74|0|1
C|PNR|20250718|13:17:50.997228|S|2|105.71|0|2
C|PNR|20250718|13:18:00.033207|S|19|105.71|0|19
C|PNR|20250718|13:46:28.017744|S|100|105.44|0|100
C|PNR|20250718|13:46:28.020908|S|100|105.44|0|100
C|PNR|20250718|13:50:55.167562|S|2|105.4|0|2
C|PNR|20250718|13:58:59.577499|S|2|105.62|0|2
C|PNR|20250718|14:15:49.680419|S|100|105.46|0|100
C|PNR|20250718|14:25:58.030207|S|1|105.6|0|1
C|PNR|20250718|15:21:40.071566|S|100|105.56|0|100
C|PNR|20250718|15:50:25.253026|S|5|105.53|0|5
C|PNR|20250718|15:54:51.060927|S|100|105.78|0|100
C|PNR|20250718|15:54:52.237952|S|100|105.8|0|100
C|PNR|20250718|15:57:44.201601|S|100|106.145|0|100
C|PNR|20250718|15:57:44.212209|S|100|106.145|0|100
C|PNR|20250718|15:58:20.205483|S|100|106.13|0|100
C|PNR|20250718|15:59:01.005958|S|100|106.01|0|100
C|PNR|20250718|15:59:14.107784|S|50|105.99|0|50
C|PNR|20250718|15:59:14.107784|S|100|105.99|0|100
C|PNR|20250718|15:59:14.107784|S|50|105.99|0|50
C|PNR|20250718|15:59:48.585017|S|100|106.03|0|100
C|PNR|20250718|15:59:59.723952|S|100|105.98|0|100
C|PNRG|20250718|11:09:01.399940|S|20|161.44|0|20
C|PNRG|20250718|12:39:17.082844|S|1|158.7|0|1
C|PNRG|20250718|15:58:50.003734|S|17|160.73|0|17
C|PNTG|20250718|09:38:00.515110|S|2|23.91|0|2
C|PNTG|20250718|09:38:24.215593|S|2|23.92|0|2
C|PNTG|20250718|09:39:00.022565|S|2|23.92|0|2
C|PNTG|20250718|09:39:00.035045|S|2|23.92|0|2
C|PNTG|20250718|09:39:36.875991|S|2|23.92|0|2
C|PNTG|20250718|09:39:48.860876|S|2|23.92|0|2
C|PNTG|20250718|09:39:48.867834|S|1|23.92|0|1
C|PNTG|20250718|09:39:52.404432|S|1|23.92|0|1
C|PNTG|20250718|12:26:41.665643|S|1|23.29|0|1
C|PNTG|20250718|12:26:41.665643|S|1|23.29|0|1
C|PNTG|20250718|13:15:27.670528|S|95|23.31|0|95
C|PNW|20250718|10:08:16.971748|S|100|92.75|0|100
C|PNW|20250718|10:08:16.971748|S|1|92.77|0|1
C|PNW|20250718|11:05:26.074713|S|100|92.35|0|100
C|PNW|20250718|11:05:26.074714|S|2|92.35|0|2
C|PNW|20250718|11:45:58.005198|S|1|92.27|0|1
C|PNW|20250718|12:10:34.439080|S|2|92.33|0|2
C|PNW|20250718|13:00:55.588067|S|2|92.36|0|2
C|PNW|20250718|13:43:03.242713|S|2|92.37|0|2
C|PNW|20250718|13:43:03.243394|S|5|92.36|0|5
C|PNW|20250718|13:44:03.581902|S|10|92.41|0|10
C|PNW|20250718|14:20:58.084496|S|1|92.35|0|1
C|PNW|20250718|14:41:59.197048|S|8|92.47|0|8
C|PNW|20250718|14:53:21.603443|S|3|92.43|0|3
C|PNW|20250718|15:02:31.357617|S|4|92.53|0|4
C|PNW|20250718|15:02:31.357617|S|76|92.53|0|76
C|PNW|20250718|15:59:00.410783|S|100|92.47|0|100
C|POAI|20250718|12:46:56.161687|S|100|.7923|0|100
C|POCT|20250718|13:57:01.561531|S|100|41.68|0|100
C|POCT|20250718|15:59:50.004468|S|1|41.76|0|1
C|PODD|20250718|10:23:40.217197|S|1|284.91|0|1
C|PODD|20250718|10:24:11.029599|S|2|284.95|0|2
C|PODD|20250718|10:24:17.346399|S|22|284.94|0|22
C|PODD|20250718|10:47:11.518514|S|7|285.29|0|7
C|PODD|20250718|11:08:51.003985|S|100|286.425|0|100
C|PODD|20250718|11:11:15.726447|S|100|286.23|0|100
C|PODD|20250718|11:11:16.732415|S|100|286.23|0|100
C|PODD|20250718|11:11:55.263071|S|1|285.91|0|1
C|PODD|20250718|11:11:55.263072|S|2|285.91|0|2
C|PODD|20250718|11:11:55.263238|S|69|285.85|0|69
C|PODD|20250718|11:40:23.047497|S|50|285.86|0|50
C|PODD|20250718|11:40:23.047497|S|50|285.81|0|50
C|PODD|20250718|11:45:25.295896|S|100|286.15|0|100
C|PODD|20250718|12:58:03.117432|S|1|283.69|0|1
C|PODD|20250718|15:17:54.264518|S|50|284.66|0|50
C|PODD|20250718|15:47:18.995316|S|45|284.32|0|45
C|PODD|20250718|15:59:58.038503|S|1|284.33|0|1
C|POET|20250718|09:30:06.397800|S|5|6.545|0|5
C|POET|20250718|09:30:06.398143|S|2|6.545|0|2
C|POET|20250718|09:30:06.398383|S|1|6.545|0|1
C|POET|20250718|09:53:58.225158|S|1|6.52|0|1
C|POET|20250718|10:03:07.649496|S|100|6.48|0|100
C|POET|20250718|10:46:29.966670|S|100|6.44|0|100
C|POET|20250718|12:10:40.471759|S|10|6.37|0|10
C|POET|20250718|12:30:55.857096|S|5|6.32|0|5
C|POET|20250718|12:44:11.778832|S|18|6.34|0|18
C|POET|20250718|14:37:26.761132|S|10|6.365|0|10
C|POET|20250718|14:37:26.761475|S|10|6.365|0|10
C|POET|20250718|14:37:26.761536|S|10|6.365|0|10
C|POET|20250718|14:37:26.761621|S|10|6.365|0|10
C|POET|20250718|14:37:26.761675|S|10|6.365|0|10
C|POET|20250718|14:37:26.761728|S|10|6.365|0|10
C|POET|20250718|14:37:26.761782|S|10|6.365|0|10
C|POET|20250718|14:37:42.348443|S|13|6.33|0|13
C|POET|20250718|14:37:42.357374|S|11|6.33|0|11
C|POET|20250718|14:50:20.554661|S|10|6.36|0|10
C|POET|20250718|14:56:02.727199|S|100|6.305|0|100
C|POET|20250718|14:56:02.920040|S|79|6.305|0|79
C|POET|20250718|14:56:02.920096|S|10|6.305|0|10
C|POET|20250718|14:56:02.920163|S|10|6.305|0|10
C|POET|20250718|14:56:44.183397|S|10|6.25|0|10
C|POET|20250718|14:56:44.183471|S|10|6.25|0|10
C|POET|20250718|14:56:44.183529|S|10|6.25|0|10
C|POET|20250718|14:56:44.183585|S|10|6.25|0|10
C|POET|20250718|14:56:44.183645|S|10|6.25|0|10
C|POET|20250718|14:56:44.183699|S|10|6.25|0|10
C|POET|20250718|14:56:44.184290|S|10|6.25|0|10
C|POET|20250718|14:56:44.184345|S|10|6.25|0|10
C|POET|20250718|14:57:19.292242|S|100|6.24|0|100
C|POET|20250718|14:57:19.293337|S|100|6.25|0|100
C|POET|20250718|14:57:19.293395|S|36|6.25|0|36
C|POET|20250718|14:57:19.293439|S|64|6.25|0|64
C|POET|20250718|14:57:19.293439|S|36|6.25|0|36
C|POET|20250718|14:57:19.293460|S|53|6.25|0|53
C|POET|20250718|14:57:19.293521|S|11|6.25|0|11
C|POET|20250718|14:57:19.293521|S|89|6.25|0|89
C|POET|20250718|14:57:19.293579|S|11|6.25|0|11
C|POET|20250718|14:57:19.293580|S|89|6.25|0|89
C|POET|20250718|14:57:19.293946|S|11|6.25|0|11
C|POET|20250718|15:00:13.668952|S|100|6.205|0|100
C|POET|20250718|15:29:49.773434|S|45|6.26|0|45
C|POET|20250718|15:29:49.773531|S|81|6.255|0|81
C|POET|20250718|15:31:43.596195|S|100|6.24|0|100
C|POET|20250718|15:35:16.464609|S|58|6.26|0|58
C|POET|20250718|15:35:57.429276|S|27|6.24|0|27
C|POET|20250718|15:53:31.609537|S|10|6.275|0|10
C|POET|20250718|15:53:31.609599|S|10|6.275|0|10
C|POET|20250718|15:55:02.667516|S|200|6.265|0|200
C|POET|20250718|15:56:52.034923|S|9|6.26|0|9
C|PONY|20250718|09:30:00.120500|S|100|13.405|0|100
C|PONY|20250718|09:31:13.984855|S|100|13.48|0|100
C|PONY|20250718|09:44:35.316388|S|10|13.61|0|10
C|PONY|20250718|09:45:49.961677|S|100|13.6|0|100
C|PONY|20250718|09:45:49.973349|S|225|13.58|0|225
C|PONY|20250718|09:48:40.557089|S|100|13.8|0|100
C|PONY|20250718|09:52:35.145875|S|17|13.985|0|17
C|PONY|20250718|09:52:48.276289|S|75|13.89|0|75
C|PONY|20250718|09:53:10.166030|S|23|13.83|0|23
C|PONY|20250718|10:00:06.054146|S|100|13.95|0|100
C|PONY|20250718|10:00:06.781710|S|123|13.945|0|123
C|PONY|20250718|10:00:38.119437|S|85|13.98|0|85
C|PONY|20250718|10:07:36.518535|S|38|13.64|0|38
C|PONY|20250718|10:21:28.896808|S|18|13.51|0|18
C|PONY|20250718|10:21:58.759629|S|100|13.53|0|100
C|PONY|20250718|10:26:36.914778|S|100|13.25|0|100
C|PONY|20250718|10:26:48.121814|S|100|13.22|0|100
C|PONY|20250718|10:29:34.025028|S|60|13.25|0|60
C|PONY|20250718|10:59:19.499891|S|38|13.1|0|38
C|PONY|20250718|11:00:10.969470|S|225|13.08|0|225
C|PONY|20250718|11:00:11.024463|S|225|13.06|0|225
C|PONY|20250718|11:22:08.251203|S|100|13.1|0|100
C|PONY|20250718|11:22:15.290907|S|200|13.115|0|200
C|PONY|20250718|11:33:06.612891|S|100|13.24|0|100
C|PONY|20250718|11:33:06.612906|S|19|13.24|0|19
C|PONY|20250718|11:37:08.012854|S|236|13.31|0|236
C|PONY|20250718|12:12:54.942185|S|110|13.27|0|110
C|PONY|20250718|12:36:43.295059|S|78|13|0|78
C|PONY|20250718|12:36:43.295059|S|22|13|0|22
C|PONY|20250718|12:53:07.385712|S|158|13.055|0|158
C|PONY|20250718|12:55:41.489556|S|110|13.055|0|110
C|PONY|20250718|13:06:56.105749|S|67|13.02|0|67
C|PONY|20250718|13:09:41.424936|S|1|13.04|0|1
C|PONY|20250718|13:15:15.944459|S|100|13.01|0|100
C|PONY|20250718|13:28:50.854290|S|100|12.98|0|100
C|PONY|20250718|14:51:09.032375|S|100|13.07|0|100
C|PONY|20250718|14:54:39.054700|S|105|13.08|0|105
C|PONY|20250718|15:19:49.971580|S|100|12.97|0|100
C|PONY|20250718|15:21:45.747557|S|110|12.96|0|110
C|PONY|20250718|15:22:00.764593|S|225|12.96|0|225
C|PONY|20250718|15:22:00.764593|S|142|12.96|0|142
C|PONY|20250718|15:27:10.885103|S|100|12.94|0|100
C|PONY|20250718|15:27:10.885118|S|54|12.94|0|54
C|PONY|20250718|15:27:10.885118|S|27|12.94|0|27
C|PONY|20250718|15:32:58.367228|S|103|12.96|0|103
C|PONY|20250718|15:32:58.367228|S|225|12.96|0|225
C|PONY|20250718|15:33:00.478945|S|957|12.93|0|957
C|PONY|20250718|15:33:00.482228|S|225|12.92|0|225
C|PONY|20250718|15:33:00.717126|S|100|12.845|0|100
C|PONY|20250718|15:33:01.441025|S|16|12.83|0|16
C|PONY|20250718|15:53:02.425223|S|27|12.99|0|27
C|PONY|20250718|15:53:12.781082|S|104|12.97|0|104
C|PONY|20250718|15:54:26.939522|S|100|12.935|0|100
C|PONY|20250718|15:54:29.412893|S|198|12.9|0|198
C|PONY|20250718|15:54:29.416491|S|200|12.89|0|200
C|PONY|20250718|15:54:29.416499|S|25|12.89|0|25
C|PONY|20250718|15:55:10.638300|S|225|12.97|0|225
C|POOL|20250718|10:37:34.133504|S|50|300.78|0|50
C|POOL|20250718|11:30:54.640755|S|11|299.79|0|11
C|POOL|20250718|12:07:14.439029|S|1|299.86|0|1
C|POOL|20250718|12:46:44.101792|S|100|298.84|0|100
C|POOL|20250718|12:46:44.103451|S|100|298.84|0|100
C|POOL|20250718|12:52:41.322771|S|10|299.12|0|10
C|POOL|20250718|13:49:53.293773|S|1|297.65|0|1
C|POOL|20250718|13:59:46.010285|S|100|297.91|0|100
C|POOL|20250718|14:02:34.391844|S|10|297.89|0|10
C|POOL|20250718|15:30:26.067690|S|1|298.35|0|1
C|POOL|20250718|15:46:06.064454|S|75|297.45|0|75
C|POOL|20250718|15:49:49.198788|S|1|297.78|0|1
C|POOL|20250718|15:56:03.537969|S|1|298.87|0|1
C|POOL|20250718|15:58:40.923825|S|50|299.14|0|50
C|POOL|20250718|15:58:54.895100|S|10|298.95|0|10
C|POOL|20250718|15:58:54.895100|S|50|299.01|0|50
C|POOL|20250718|15:59:06.755422|S|50|299.04|0|50
C|POOL|20250718|15:59:06.755423|S|17|299.08|0|17
C|POOL|20250718|15:59:23.959750|S|17|298.96|0|17
C|POOL|20250718|15:59:23.959751|S|50|298.91|0|50
C|POR|20250718|09:54:02.442859|S|15|40.41|0|15
C|POR|20250718|10:09:41.109972|S|3|40.4|0|3
C|POR|20250718|11:41:49.268009|S|4|40.06|0|4
C|POR|20250718|13:06:38.495012|S|50|39.95|0|50
C|POR|20250718|15:51:20.837245|S|50|40.03|0|50
C|POR|20250718|15:55:35.136037|S|8|40.05|0|8
C|POR|20250718|15:59:08.152350|S|100|40.02|0|100
C|POR|20250718|15:59:08.516494|S|100|40.02|0|100
C|POR|20250718|15:59:11.817610|S|100|40.02|0|100
C|POR|20250718|15:59:17.151138|S|100|40.02|0|100
C|POR|20250718|15:59:21.814874|S|100|40.02|0|100
C|POST|20250718|09:45:00.002828|S|25|107.995|0|25
C|POST|20250718|11:01:20.310864|S|25|107.91|0|25
C|POST|20250718|11:01:20.310927|S|25|107.91|0|25
C|POST|20250718|11:12:39.522689|S|50|107.85|0|50
C|POST|20250718|12:04:20.084712|S|25|108|0|25
C|POST|20250718|13:50:26.091218|S|1|107.12|0|1
C|POST|20250718|13:53:56.750772|S|100|107.2|0|100
C|POST|20250718|13:53:56.750814|S|100|107.2|0|100
C|POST|20250718|13:53:56.750827|S|100|107.2|0|100
C|POST|20250718|13:53:56.750839|S|36|107.2|0|36
C|POST|20250718|14:01:06.753270|S|128|107.24|0|128
C|POST|20250718|14:31:50.168249|S|100|106.99|0|100
C|POST|20250718|15:07:23.061540|S|100|107.01|0|100
C|POST|20250718|15:54:59.507861|S|1|106.77|0|1
C|POST|20250718|15:55:39.511325|S|1|106.61|0|1
C|POST|20250718|15:55:39.511473|S|1|106.62|0|1
C|POST|20250718|15:56:11.103661|S|2|106.64|0|2
C|POST|20250718|15:56:21.555117|S|100|106.63|0|100
C|POST|20250718|15:56:31.630439|S|1|106.65|0|1
C|POST|20250718|15:58:31.987039|S|100|106.55|0|100
C|POWI|20250718|10:22:16.538960|S|6|54.33|0|6
C|POWI|20250718|11:23:55.534303|S|4|54.4|0|4
C|POWI|20250718|11:25:58.996918|S|10|54.37|0|10
C|POWI|20250718|12:58:46.203536|S|1|54.43|0|1
C|POWI|20250718|13:40:58.080331|S|1|54.65|0|1
C|POWI|20250718|13:55:14.428618|S|6|54.33|0|6
C|POWI|20250718|14:58:00.290787|S|3|54.21|0|3
C|POWI|20250718|15:23:04.638454|S|100|54.58|0|100
C|POWL|20250718|10:15:21.701935|S|32|231.57|0|32
C|POWL|20250718|10:15:21.701935|S|28|231.52|0|28
C|POWL|20250718|10:29:48.143301|S|23|231.88|0|23
C|POWL|20250718|10:29:48.143301|S|50|231.68|0|50
C|POWL|20250718|10:51:46.133156|S|81|229.07|0|81
C|POWL|20250718|10:55:24.703804|S|27|227.5|0|27
C|POWL|20250718|10:55:24.703804|S|30|227.5|0|30
C|POWL|20250718|11:19:23.974662|S|100|226.25|0|100
C|POWL|20250718|14:33:44.951859|S|1|229.64|0|1
C|POWL|20250718|15:26:15.231403|S|100|230.93|0|100
C|POWL|20250718|15:26:15.231862|S|10|230.94|0|10
C|POWL|20250718|15:26:15.232006|S|5|230.94|0|5
C|POWL|20250718|15:26:15.232171|S|32|230.94|0|32
C|POWL|20250718|15:26:15.236517|S|53|230.94|0|53
C|POWL|20250718|15:32:05.039126|S|1|230.29|0|1
C|POWL|20250718|15:32:05.039194|S|1|230.19|0|1
C|POWL|20250718|15:32:05.039402|S|10|229.75|0|10
C|POWL|20250718|15:32:05.039402|S|6|229.75|0|6
C|POWL|20250718|15:53:30.023676|S|25|230.57|0|25
C|POWL|20250718|15:53:30.023726|S|3|230.81|0|3
C|POWL|20250718|15:53:30.024016|S|100|231.28|0|100
C|POWL|20250718|15:53:30.024128|S|100|231.45|0|100
C|POWL|20250718|15:55:00.099803|S|4|230.16|0|4
C|POWL|20250718|15:55:00.099804|S|1|229.97|0|1
C|POWL|20250718|15:55:00.099804|S|6|229.97|0|6
C|POWL|20250718|15:55:00.099804|S|2|229.97|0|2
C|POWL|20250718|15:55:00.099804|S|1|229.97|0|1
C|POWL|20250718|15:55:00.099805|S|8|229.97|0|8
C|POWL|20250718|15:55:00.099805|S|5|229.97|0|5
C|POWL|20250718|15:57:55.359961|S|7|229.19|0|7
C|POWW|20250718|14:26:57.646334|S|100|1.24|0|100
C|POWW|20250718|15:32:49.766773|S|5|1.24|0|5
C|PPA|20250718|13:20:51.575000|S|2|146.13|0|2
C|PPA|20250718|15:59:32.208193|S|40|146.62|0|40
C|PPBI|20250718|10:00:48.240332|S|51|22.27|0|51
C|PPBI|20250718|10:52:05.080471|S|100|22.08|0|100
C|PPBI|20250718|11:25:15.115867|S|1|21.99|0|1
C|PPBI|20250718|11:50:30.762711|S|1|22.03|0|1
C|PPBI|20250718|12:11:06.535725|S|1|22.01|0|1
C|PPBI|20250718|12:11:56.242011|S|1|22.02|0|1
C|PPBI|20250718|12:18:06.609117|S|1|22.07|0|1
C|PPBI|20250718|13:18:46.003246|S|1|22.09|0|1
C|PPBI|20250718|13:31:36.006512|S|1|22.04|0|1
C|PPBI|20250718|13:38:27.407103|S|1|22.12|0|1
C|PPBI|20250718|13:50:42.485513|S|1|22.03|0|1
C|PPBI|20250718|14:08:54.780089|S|100|22.07|0|100
C|PPBI|20250718|15:50:53.836996|S|100|22.05|0|100
C|PPBI|20250718|15:51:10.032895|S|100|22.07|0|100
C|PPBI|20250718|15:53:53.484345|S|6|22.1|0|6
C|PPBI|20250718|15:53:53.484345|S|100|22.1|0|100
C|PPBI|20250718|15:54:00.019767|S|100|22.11|0|100
C|PPBI|20250718|15:56:30.434193|S|10|22.11|0|10
C|PPBI|20250718|15:56:43.024599|S|10|22.11|0|10
C|PPBI|20250718|15:56:50.946368|S|59|22.11|0|59
C|PPBI|20250718|15:56:50.946368|S|41|22.11|0|41
C|PPBI|20250718|15:56:50.946368|S|12|22.11|0|12
C|PPBI|20250718|15:57:06.234264|S|53|22.11|0|53
C|PPBI|20250718|15:57:06.234265|S|47|22.11|0|47
C|PPBI|20250718|15:57:10.321688|S|100|22.1|0|100
C|PPBI|20250718|15:57:11.398031|S|100|22.1|0|100
C|PPBI|20250718|15:58:00.271743|S|20|22.1|0|20
C|PPBI|20250718|15:58:05.490714|S|10|22.1|0|10
C|PPBI|20250718|15:58:14.251801|S|10|22.1|0|10
C|PPBI|20250718|15:58:15.655472|S|84|22.1|0|84
C|PPBI|20250718|15:58:15.659886|S|100|22.09|0|100
C|PPBI|20250718|15:58:21.947144|S|20|22.09|0|20
C|PPBI|20250718|15:58:55.707062|S|85|22.09|0|85
C|PPBI|20250718|15:58:58.049886|S|90|22.09|0|90
C|PPBI|20250718|15:58:58.049886|S|10|22.09|0|10
C|PPBI|20250718|15:59:00.756648|S|30|22.09|0|30
C|PPBI|20250718|15:59:05.578380|S|30|22.09|0|30
C|PPBI|20250718|15:59:25.860569|S|30|22.09|0|30
C|PPBI|20250718|15:59:33.890678|S|20|22.09|0|20
C|PPBI|20250718|15:59:42.862050|S|30|22.09|0|30
C|PPBI|20250718|15:59:48.245138|S|40|22.095|0|40
C|PPBI|20250718|15:59:48.246777|S|40|22.095|0|40
C|PPBI|20250718|15:59:50.789892|S|1|22.1|0|1
C|PPBI|20250718|15:59:55.074006|S|7|22.1|0|7
C|PPC|20250718|09:56:36.385685|S|3|45.34|0|3
C|PPC|20250718|09:59:00.179263|S|4|45.33|0|4
C|PPC|20250718|10:23:48.809977|S|5|45.545|0|5
C|PPC|20250718|10:23:48.810041|S|5|45.545|0|5
C|PPC|20250718|12:38:49.402029|S|5|45.06|0|5
C|PPC|20250718|12:38:49.402085|S|5|45.06|0|5
C|PPC|20250718|12:46:40.522660|S|75|45.08|0|75
C|PPC|20250718|12:52:02.061865|S|2|45.06|0|2
C|PPC|20250718|12:52:02.061899|S|3|45.06|0|3
C|PPC|20250718|13:18:11.587931|S|100|45.09|0|100
C|PPC|20250718|14:24:28.154444|S|75|44.84|0|75
C|PPC|20250718|14:28:17.851492|S|1|44.73|0|1
C|PPC|20250718|15:52:31.117706|S|1|44.9|0|1
C|PPC|20250718|15:52:32.545097|S|3|44.9|0|3
C|PPC|20250718|15:56:42.839889|S|50|44.93|0|50
C|PPG|20250718|10:53:55.875498|S|13|114.68|0|13
C|PPG|20250718|10:58:22.538242|S|1|114.51|0|1
C|PPG|20250718|10:58:40.812797|S|1|114.34|0|1
C|PPG|20250718|11:27:07.316278|S|12|114.84|0|12
C|PPG|20250718|11:27:53.506274|S|12|114.84|0|12
C|PPG|20250718|11:36:19.502124|S|74|114.77|0|74
C|PPG|20250718|11:37:04.121852|S|5|114.67|0|5
C|PPG|20250718|11:37:42.992429|S|1|114.73|0|1
C|PPG|20250718|11:41:43.093046|S|5|114.68|0|5
C|PPG|20250718|12:59:24.736775|S|63|114.23|0|63
C|PPG|20250718|12:59:24.737885|S|84|114.17|0|84
C|PPG|20250718|12:59:47.092559|S|50|114.2|0|50
C|PPG|20250718|12:59:47.092559|S|29|114.2|0|29
C|PPG|20250718|13:03:07.835546|S|5|114.12|0|5
C|PPG|20250718|13:37:53.794445|S|22|114.17|0|22
C|PPG|20250718|13:48:23.853744|S|50|113.71|0|50
C|PPG|20250718|13:48:23.853744|S|50|113.7|0|50
C|PPG|20250718|13:48:23.857793|S|50|113.71|0|50
C|PPG|20250718|14:15:26.722295|S|20|113.52|0|20
C|PPG|20250718|14:15:38.143941|S|1|113.51|0|1
C|PPG|20250718|14:15:43.067910|S|20|113.51|0|20
C|PPG|20250718|14:15:43.067922|S|13|113.51|0|13
C|PPG|20250718|14:25:25.585277|S|5|113.81|0|5
C|PPG|20250718|14:35:45.157211|S|5|113.79|0|5
C|PPG|20250718|14:35:45.157211|S|5|113.79|0|5
C|PPG|20250718|15:18:51.178543|S|5|114.16|0|5
C|PPG|20250718|15:18:59.200078|S|82|114.16|0|82
C|PPG|20250718|15:45:47.474831|S|50|114.42|0|50
C|PPG|20250718|15:47:02.220234|S|100|114.54|0|100
C|PPG|20250718|15:47:18.568900|S|43|114.54|0|43
C|PPG|20250718|15:47:23.412141|S|4|114.49|0|4
C|PPG|20250718|15:47:23.499263|S|36|114.49|0|36
C|PPG|20250718|15:53:45.177291|S|6|114.64|0|6
C|PPG|20250718|15:55:20.568180|S|50|114.725|0|50
C|PPG|20250718|15:55:20.568223|S|50|114.725|0|50
C|PPG|20250718|15:55:21.544980|S|63|114.69|0|63
C|PPG|20250718|15:57:00.110214|S|63|114.64|0|63
C|PPG|20250718|15:57:00.551770|S|63|114.59|0|63
C|PPG|20250718|15:57:00.551872|S|37|114.59|0|37
C|PPG|20250718|15:57:00.551938|S|63|114.58|0|63
C|PPG|20250718|15:57:00.551998|S|37|114.58|0|37
C|PPG|20250718|15:57:43.549876|S|63|114.53|0|63
C|PPG|20250718|15:57:43.549956|S|63|114.52|0|63
C|PPG|20250718|15:57:43.550029|S|63|114.53|0|63
C|PPG|20250718|15:57:43.550074|S|100|114.49|0|100
C|PPG|20250718|15:57:43.550088|S|100|114.49|0|100
C|PPG|20250718|15:57:43.550099|S|63|114.51|0|63
C|PPG|20250718|15:57:43.550162|S|37|114.51|0|37
C|PPG|20250718|15:57:43.550162|S|26|114.53|0|26
C|PPG|20250718|15:59:45.500066|S|27|114.56|0|27
C|PPG|20250718|15:59:49.891763|S|1|114.51|0|1
C|PPH|20250718|09:31:41.268345|S|100|86.7|0|100
C|PPH|20250718|15:29:09.153432|S|100|86.29|0|100
C|PPH|20250718|15:29:09.154669|S|100|86.28|0|100
C|PPH|20250718|15:29:09.156704|S|100|86.27|0|100
C|PPH|20250718|15:29:09.157827|S|100|86.26|0|100
C|PPH|20250718|15:29:09.157827|S|100|86.26|0|100
C|PPL|20250718|09:30:55.873230|S|1|35.8|0|1
C|PPL|20250718|09:46:20.146996|S|99|35.91|0|99
C|PPL|20250718|09:55:26.907656|S|2|36.185|0|2
C|PPL|20250718|09:55:26.907656|S|98|36.18|0|98
C|PPL|20250718|10:03:32.923493|S|100|36.12|0|100
C|PPL|20250718|10:07:28.453251|S|100|36.14|0|100
C|PPL|20250718|10:18:11.781065|S|100|36.13|0|100
C|PPL|20250718|10:28:00.411877|S|100|36.175|0|100
C|PPL|20250718|10:35:00.376846|S|100|36.135|0|100
C|PPL|20250718|10:44:54.279752|S|100|35.94|0|100
C|PPL|20250718|10:47:12.643534|S|100|35.98|0|100
C|PPL|20250718|10:49:51.243150|S|100|35.93|0|100
C|PPL|20250718|10:49:51.243151|S|100|35.92|0|100
C|PPL|20250718|10:53:20.542249|S|2|35.91|0|2
C|PPL|20250718|11:03:47.620563|S|100|35.99|0|100
C|PPL|20250718|11:04:25.804582|S|100|36.02|0|100
C|PPL|20250718|11:06:26.991628|S|100|36.01|0|100
C|PPL|20250718|11:06:26.991628|S|2|36.01|0|2
C|PPL|20250718|11:06:26.991643|S|1|36.01|0|1
C|PPL|20250718|11:08:41.458185|S|100|35.935|0|100
C|PPL|20250718|11:13:33.890251|S|2|35.92|0|2
C|PPL|20250718|11:21:14.424892|S|15|36.03|0|15
C|PPL|20250718|11:21:14.424892|S|100|36.025|0|100
C|PPL|20250718|11:21:54.325319|S|2|36.03|0|2
C|PPL|20250718|11:21:54.325320|S|2|36.03|0|2
C|PPL|20250718|11:23:36.459399|S|100|35.94|0|100
C|PPL|20250718|11:33:38.424665|S|2|36.01|0|2
C|PPL|20250718|11:37:33.339860|S|10|36.04|0|10
C|PPL|20250718|11:37:33.339860|S|100|36.04|0|100
C|PPL|20250718|11:39:20.012136|S|100|36.07|0|100
C|PPL|20250718|11:40:05.058078|S|100|36.065|0|100
C|PPL|20250718|11:41:11.063889|S|5|36.06|0|5
C|PPL|20250718|11:43:15.804001|S|2|36.04|0|2
C|PPL|20250718|11:43:44.561208|S|100|36.035|0|100
C|PPL|20250718|11:44:50.003195|S|19|36.04|0|19
C|PPL|20250718|12:00:27.180232|S|1|36.035|0|1
C|PPL|20250718|12:00:35.240154|S|1|36.035|0|1
C|PPL|20250718|12:00:35.662722|S|1|36.03|0|1
C|PPL|20250718|12:00:35.662722|S|1|36.03|0|1
C|PPL|20250718|12:00:35.662722|S|2|36.03|0|2
C|PPL|20250718|12:00:35.662723|S|3|36.03|0|3
C|PPL|20250718|12:00:35.662723|S|100|36.03|0|100
C|PPL|20250718|12:01:26.090481|S|100|36.01|0|100
C|PPL|20250718|12:03:54.839297|S|2|36.035|0|2
C|PPL|20250718|12:05:08.576780|S|5|36.05|0|5
C|PPL|20250718|12:05:08.576781|S|100|36.05|0|100
C|PPL|20250718|12:06:27.017544|S|2|36.06|0|2
C|PPL|20250718|12:06:27.017545|S|100|36.06|0|100
C|PPL|20250718|12:06:27.017545|S|2|36.06|0|2
C|PPL|20250718|12:06:27.017545|S|1|36.06|0|1
C|PPL|20250718|12:06:51.608260|S|1|36.06|0|1
C|PPL|20250718|12:09:48.544419|S|38|36.09|0|38
C|PPL|20250718|12:09:48.544888|S|62|36.09|0|62
C|PPL|20250718|12:09:48.544889|S|100|36.09|0|100
C|PPL|20250718|12:09:48.544889|S|8|36.09|0|8
C|PPL|20250718|12:09:48.544889|S|4|36.09|0|4
C|PPL|20250718|12:09:55.521446|S|6|36.08|0|6
C|PPL|20250718|12:13:40.313906|S|1|36.14|0|1
C|PPL|20250718|12:13:40.313906|S|2|36.14|0|2
C|PPL|20250718|12:20:50.711140|S|4|36.07|0|4
C|PPL|20250718|12:21:48.905573|S|6|36.085|0|6
C|PPL|20250718|12:21:48.905573|S|50|36.08|0|50
C|PPL|20250718|12:28:36.613722|S|4|36.085|0|4
C|PPL|20250718|12:28:36.613779|S|100|36.08|0|100
C|PPL|20250718|12:28:36.613863|S|100|36.08|0|100
C|PPL|20250718|12:34:27.680758|S|126|36.115|0|126
C|PPL|20250718|12:34:45.372352|S|126|36.115|0|126
C|PPL|20250718|12:34:55.485254|S|41|36.11|0|41
C|PPL|20250718|12:35:38.182087|S|100|36.12|0|100
C|PPL|20250718|12:35:38.182087|S|100|36.12|0|100
C|PPL|20250718|12:36:21.352337|S|49|36.12|0|49
C|PPL|20250718|12:38:06.190348|S|100|36.1|0|100
C|PPL|20250718|12:38:06.190560|S|100|36.1|0|100
C|PPL|20250718|12:39:53.356311|S|38|36.1|0|38
C|PPL|20250718|12:40:50.501542|S|100|36.09|0|100
C|PPL|20250718|12:42:20.544275|S|100|36.07|0|100
C|PPL|20250718|12:42:45.867706|S|81|36.08|0|81
C|PPL|20250718|12:45:40.621800|S|100|36.07|0|100
C|PPL|20250718|12:47:59.430410|S|1|36.04|0|1
C|PPL|20250718|12:49:08.843046|S|100|36.055|0|100
C|PPL|20250718|12:50:29.303394|S|100|36.09|0|100
C|PPL|20250718|12:53:18.435777|S|100|36.08|0|100
C|PPL|20250718|12:53:18.435777|S|100|36.08|0|100
C|PPL|20250718|12:55:57.756846|S|3|36.05|0|3
C|PPL|20250718|12:55:57.757114|S|97|36.05|0|97
C|PPL|20250718|12:58:31.866845|S|100|36.03|0|100
C|PPL|20250718|13:00:08.829804|S|2|36.05|0|2
C|PPL|20250718|13:01:45.010729|S|42|36.06|0|42
C|PPL|20250718|13:02:01.874604|S|58|36.06|0|58
C|PPL|20250718|13:04:32.986437|S|100|36.08|0|100
C|PPL|20250718|13:04:32.986499|S|7|36.08|0|7
C|PPL|20250718|13:09:34.153654|S|100|36.035|0|100
C|PPL|20250718|13:09:34.171817|S|5|36.04|0|5
C|PPL|20250718|13:09:34.171840|S|43|36.04|0|43
C|PPL|20250718|13:09:34.171971|S|51|36.04|0|51
C|PPL|20250718|13:09:34.171988|S|1|36.04|0|1
C|PPL|20250718|13:13:04.411020|S|100|36|0|100
C|PPL|20250718|13:17:01.702904|S|100|35.96|0|100
C|PPL|20250718|13:22:00.502714|S|100|35.9|0|100
C|PPL|20250718|13:22:00.507544|S|100|35.89|0|100
C|PPL|20250718|13:25:50.991441|S|2|35.89|0|2
C|PPL|20250718|13:30:14.463889|S|9|35.91|0|9
C|PPL|20250718|13:31:06.796519|S|100|35.93|0|100
C|PPL|20250718|13:31:10.464816|S|100|35.93|0|100
C|PPL|20250718|13:34:11.789568|S|100|35.97|0|100
C|PPL|20250718|13:37:13.464162|S|2|36.01|0|2
C|PPL|20250718|13:40:23.875775|S|2|36.01|0|2
C|PPL|20250718|13:40:58.983154|S|110|35.975|0|110
C|PPL|20250718|13:43:52.667933|S|100|36.01|0|100
C|PPL|20250718|13:43:52.667933|S|2|36.01|0|2
C|PPL|20250718|13:49:55.638625|S|9|36|0|9
C|PPL|20250718|13:50:29.963522|S|2|36|0|2
C|PPL|20250718|13:50:29.963522|S|91|36|0|91
C|PPL|20250718|13:53:32.447695|S|2|36.03|0|2
C|PPL|20250718|13:57:53.892350|S|2|36.025|0|2
C|PPL|20250718|14:02:48.074948|S|100|35.94|0|100
C|PPL|20250718|14:09:27.054427|S|2|35.96|0|2
C|PPL|20250718|14:11:29.624043|S|100|35.965|0|100
C|PPL|20250718|14:13:45.501550|S|100|35.96|0|100
C|PPL|20250718|14:13:45.501550|S|2|35.96|0|2
C|PPL|20250718|14:14:10.187362|S|1|35.93|0|1
C|PPL|20250718|14:15:36.623063|S|118|35.895|0|118
C|PPL|20250718|14:20:44.588228|S|2|35.94|0|2
C|PPL|20250718|14:22:51.216510|S|100|35.95|0|100
C|PPL|20250718|14:23:14.267669|S|2|35.96|0|2
C|PPL|20250718|14:26:48.474423|S|100|35.9|0|100
C|PPL|20250718|14:27:52.307389|S|100|35.875|0|100
C|PPL|20250718|14:27:59.344625|S|100|35.865|0|100
C|PPL|20250718|14:28:00.242667|S|100|35.845|0|100
C|PPL|20250718|14:28:59.990354|S|3|35.84|0|3
C|PPL|20250718|14:29:45.746794|S|100|35.84|0|100
C|PPL|20250718|14:31:20.752782|S|2|35.86|0|2
C|PPL|20250718|14:31:20.801399|S|100|35.86|0|100
C|PPL|20250718|14:31:47.555771|S|20|35.87|0|20
C|PPL|20250718|14:32:04.857022|S|100|35.85|0|100
C|PPL|20250718|14:32:06.846097|S|100|35.84|0|100
C|PPL|20250718|14:32:31.801300|S|100|35.84|0|100
C|PPL|20250718|14:33:20.618363|S|100|35.85|0|100
C|PPL|20250718|14:33:20.629369|S|100|35.85|0|100
C|PPL|20250718|14:33:24.228966|S|100|35.84|0|100
C|PPL|20250718|14:34:05.205545|S|2|35.82|0|2
C|PPL|20250718|14:34:05.205545|S|100|35.82|0|100
C|PPL|20250718|14:35:20.077169|S|2|35.82|0|2
C|PPL|20250718|14:36:10.020391|S|100|35.84|0|100
C|PPL|20250718|14:38:18.684958|S|100|35.83|0|100
C|PPL|20250718|14:40:20.086672|S|18|35.85|0|18
C|PPL|20250718|14:42:07.271867|S|2|35.88|0|2
C|PPL|20250718|14:42:07.271867|S|38|35.88|0|38
C|PPL|20250718|14:42:07.272050|S|2|35.88|0|2
C|PPL|20250718|14:42:07.272050|S|62|35.88|0|62
C|PPL|20250718|14:42:14.459999|S|186|35.885|0|186
C|PPL|20250718|14:47:58.143197|S|100|35.88|0|100
C|PPL|20250718|14:48:11.405779|S|100|35.89|0|100
C|PPL|20250718|14:48:11.406082|S|100|35.89|0|100
C|PPL|20250718|14:49:21.347518|S|115|35.895|0|115
C|PPL|20250718|14:50:00.617000|S|13|35.915|0|13
C|PPL|20250718|14:50:11.450435|S|5|35.92|0|5
C|PPL|20250718|14:53:25.864190|S|38|35.91|0|38
C|PPL|20250718|14:54:13.043638|S|48|35.92|0|48
C|PPL|20250718|14:54:16.852146|S|52|35.92|0|52
C|PPL|20250718|14:55:08.355618|S|100|35.92|0|100
C|PPL|20250718|14:56:14.981445|S|40|35.91|0|40
C|PPL|20250718|14:57:48.930511|S|1|35.91|0|1
C|PPL|20250718|14:57:56.556635|S|100|35.91|0|100
C|PPL|20250718|14:58:04.962082|S|100|35.91|0|100
C|PPL|20250718|14:58:24.160245|S|59|35.91|0|59
C|PPL|20250718|15:00:19.378725|S|100|35.93|0|100
C|PPL|20250718|15:00:58.828099|S|100|35.95|0|100
C|PPL|20250718|15:01:55.054854|S|100|35.95|0|100
C|PPL|20250718|15:08:44.470777|S|100|35.89|0|100
C|PPL|20250718|15:08:45.757904|S|100|35.87|0|100
C|PPL|20250718|15:09:08.699496|S|100|35.88|0|100
C|PPL|20250718|15:10:22.001645|S|100|35.86|0|100
C|PPL|20250718|15:10:22.005938|S|100|35.86|0|100
C|PPL|20250718|15:10:38.013575|S|100|35.87|0|100
C|PPL|20250718|15:10:38.014908|S|55|35.87|0|55
C|PPL|20250718|15:15:29.009736|S|132|35.845|0|132
C|PPL|20250718|15:16:06.692693|S|15|35.86|0|15
C|PPL|20250718|15:17:10.208044|S|100|35.855|0|100
C|PPL|20250718|15:17:10.208560|S|133|35.855|0|133
C|PPL|20250718|15:17:25.409436|S|100|35.85|0|100
C|PPL|20250718|15:18:10.016786|S|57|35.87|0|57
C|PPL|20250718|15:20:59.172040|S|61|35.91|0|61
C|PPL|20250718|15:20:59.172040|S|39|35.91|0|39
C|PPL|20250718|15:23:12.061405|S|100|35.9|0|100
C|PPL|20250718|15:23:49.213539|S|11|35.91|0|11
C|PPL|20250718|15:23:56.220533|S|20|35.91|0|20
C|PPL|20250718|15:24:04.168113|S|7|35.91|0|7
C|PPL|20250718|15:25:08.729057|S|100|35.91|0|100
C|PPL|20250718|15:26:21.616551|S|100|35.91|0|100
C|PPL|20250718|15:28:04.903512|S|100|35.92|0|100
C|PPL|20250718|15:28:04.904207|S|100|35.92|0|100
C|PPL|20250718|15:28:28.533313|S|23|35.94|0|23
C|PPL|20250718|15:29:20.378233|S|100|35.93|0|100
C|PPL|20250718|15:29:20.378234|S|100|35.93|0|100
C|PPL|20250718|15:30:14.946166|S|100|35.92|0|100
C|PPL|20250718|15:31:27.613614|S|292|35.925|0|292
C|PPL|20250718|15:31:27.613614|S|7|35.92|0|7
C|PPL|20250718|15:31:44.551546|S|41|35.93|0|41
C|PPL|20250718|15:34:31.209774|S|41|35.87|0|41
C|PPL|20250718|15:35:00.627601|S|37|35.87|0|37
C|PPL|20250718|15:35:21.827396|S|100|35.88|0|100
C|PPL|20250718|15:35:26.864755|S|100|35.88|0|100
C|PPL|20250718|15:35:41.864311|S|100|35.88|0|100
C|PPL|20250718|15:35:43.658911|S|100|35.88|0|100
C|PPL|20250718|15:36:09.623277|S|9|35.86|0|9
C|PPL|20250718|15:36:09.624678|S|100|35.86|0|100
C|PPL|20250718|15:37:36.849563|S|78|35.87|0|78
C|PPL|20250718|15:38:03.611945|S|57|35.87|0|57
C|PPL|20250718|15:39:02.120800|S|100|35.88|0|100
C|PPL|20250718|15:42:38.207914|S|22|35.87|0|22
C|PPL|20250718|15:42:38.207914|S|14|35.87|0|14
C|PPL|20250718|15:42:51.960617|S|33|35.88|0|33
C|PPL|20250718|15:43:01.868502|S|60|35.89|0|60
C|PPL|20250718|15:43:09.135438|S|40|35.89|0|40
C|PPL|20250718|15:43:09.135438|S|100|35.89|0|100
C|PPL|20250718|15:43:09.135439|S|100|35.89|0|100
C|PPL|20250718|15:43:09.135439|S|10|35.89|0|10
C|PPL|20250718|15:43:09.135628|S|100|35.89|0|100
C|PPL|20250718|15:44:50.007172|S|91|35.885|0|91
C|PPL|20250718|15:46:00.411860|S|25|35.9|0|25
C|PPL|20250718|15:46:21.424126|S|74|35.91|0|74
C|PPL|20250718|15:46:49.918430|S|100|35.91|0|100
C|PPL|20250718|15:47:26.418826|S|100|35.89|0|100
C|PPL|20250718|15:47:49.796694|S|39|35.89|0|39
C|PPL|20250718|15:50:30.022566|S|28|35.9|0|28
C|PPL|20250718|15:50:30.022566|S|100|35.9|0|100
C|PPL|20250718|15:50:39.776362|S|100|35.905|0|100
C|PPL|20250718|15:50:39.776362|S|100|35.905|0|100
C|PPL|20250718|15:50:44.115777|S|13|35.91|0|13
C|PPL|20250718|15:51:02.648375|S|14|35.915|0|14
C|PPL|20250718|15:51:42.782518|S|100|35.93|0|100
C|PPL|20250718|15:52:04.989258|S|100|35.94|0|100
C|PPL|20250718|15:52:52.183012|S|100|35.95|0|100
C|PPL|20250718|15:52:52.183012|S|15|35.95|0|15
C|PPL|20250718|15:53:27.976307|S|100|35.95|0|100
C|PPL|20250718|15:53:27.976308|S|100|35.95|0|100
C|PPL|20250718|15:53:27.976308|S|67|35.95|0|67
C|PPL|20250718|15:53:29.950052|S|100|35.955|0|100
C|PPL|20250718|15:53:30.211212|S|100|35.955|0|100
C|PPL|20250718|15:53:54.150717|S|100|35.96|0|100
C|PPL|20250718|15:54:16.850057|S|168|35.95|0|168
C|PPL|20250718|15:54:22.693177|S|100|35.95|0|100
C|PPL|20250718|15:54:48.843375|S|27|35.955|0|27
C|PPL|20250718|15:55:14.631313|S|6|35.97|0|6
C|PPL|20250718|15:55:19.585153|S|45|35.97|0|45
C|PPL|20250718|15:55:49.551245|S|200|35.97|0|200
C|PPL|20250718|15:55:49.551245|S|100|35.97|0|100
C|PPL|20250718|15:55:55.419726|S|100|35.97|0|100
C|PPL|20250718|15:55:55.419726|S|100|35.97|0|100
C|PPL|20250718|15:56:05.780543|S|100|35.975|0|100
C|PPL|20250718|15:56:16.955958|S|100|35.975|0|100
C|PPL|20250718|15:56:33.457202|S|12|35.985|0|12
C|PPL|20250718|15:56:47.292409|S|100|35.995|0|100
C|PPL|20250718|15:56:54.298985|S|100|35.99|0|100
C|PPL|20250718|15:56:54.298985|S|75|35.99|0|75
C|PPL|20250718|15:57:11.515403|S|100|35.99|0|100
C|PPL|20250718|15:57:33.185586|S|32|35.99|0|32
C|PPL|20250718|15:57:33.185586|S|100|35.99|0|100
C|PPL|20250718|15:57:33.185586|S|27|35.99|0|27
C|PPL|20250718|15:57:38.441369|S|100|35.99|0|100
C|PPL|20250718|15:57:38.441369|S|200|35.99|0|200
C|PPL|20250718|15:57:38.441370|S|15|35.99|0|15
C|PPL|20250718|15:57:41.685079|S|100|35.99|0|100
C|PPL|20250718|15:57:41.685079|S|200|35.99|0|200
C|PPL|20250718|15:57:43.466845|S|300|35.99|0|300
C|PPL|20250718|15:57:50.880613|S|100|35.99|0|100
C|PPL|20250718|15:57:50.880614|S|112|35.99|0|112
C|PPL|20250718|15:57:50.880614|S|12|35.99|0|12
C|PPL|20250718|15:57:50.880614|S|6|35.99|0|6
C|PPL|20250718|15:57:52.645482|S|12|36|0|12
C|PPL|20250718|15:57:52.645482|S|100|36|0|100
C|PPL|20250718|15:57:57.341103|S|100|35.99|0|100
C|PPL|20250718|15:58:02.944028|S|100|35.99|0|100
C|PPL|20250718|15:58:02.944028|S|300|35.99|0|300
C|PPL|20250718|15:58:02.944028|S|16|35.99|0|16
C|PPL|20250718|15:58:04.217570|S|100|35.99|0|100
C|PPL|20250718|15:58:04.217570|S|200|35.99|0|200
C|PPL|20250718|15:58:04.217570|S|100|35.99|0|100
C|PPL|20250718|15:58:11.403033|S|300|35.995|0|300
C|PPL|20250718|15:58:12.745256|S|33|35.995|0|33
C|PPL|20250718|15:58:14.472021|S|300|36|0|300
C|PPL|20250718|15:58:14.693640|S|100|36|0|100
C|PPL|20250718|15:58:18.399765|S|75|35.99|0|75
C|PPL|20250718|15:58:21.104783|S|300|35.99|0|300
C|PPL|20250718|15:58:21.866175|S|300|35.99|0|300
C|PPL|20250718|15:58:21.866175|S|100|35.99|0|100
C|PPL|20250718|15:58:23.395698|S|113|35.99|0|113
C|PPL|20250718|15:58:23.395698|S|100|35.99|0|100
C|PPL|20250718|15:58:23.395698|S|100|35.99|0|100
C|PPL|20250718|15:58:23.395698|S|87|35.99|0|87
C|PPL|20250718|15:58:23.599951|S|113|35.99|0|113
C|PPL|20250718|15:58:23.599951|S|87|35.99|0|87
C|PPL|20250718|15:58:23.599951|S|100|35.99|0|100
C|PPL|20250718|15:58:23.600293|S|100|35.99|0|100
C|PPL|20250718|15:58:24.329117|S|13|35.99|0|13
C|PPL|20250718|15:58:24.329117|S|87|35.99|0|87
C|PPL|20250718|15:58:24.329118|S|100|35.99|0|100
C|PPL|20250718|15:58:24.329118|S|100|35.99|0|100
C|PPL|20250718|15:58:30.361709|S|23|35.995|0|23
C|PPL|20250718|15:58:30.361851|S|23|35.995|0|23
C|PPL|20250718|15:58:30.362365|S|23|35.995|0|23
C|PPL|20250718|15:58:30.362691|S|23|35.995|0|23
C|PPL|20250718|15:58:31.984492|S|23|35.995|0|23
C|PPL|20250718|15:58:31.984800|S|23|35.995|0|23
C|PPL|20250718|15:58:32.001069|S|23|35.995|0|23
C|PPL|20250718|15:58:32.624936|S|23|35.99|0|23
C|PPL|20250718|15:58:33.704659|S|100|36|0|100
C|PPL|20250718|15:58:35.521354|S|100|36|0|100
C|PPL|20250718|15:58:37.038037|S|227|36|0|227
C|PPL|20250718|15:58:37.038037|S|73|36|0|73
C|PPL|20250718|15:58:38.140368|S|3|35.98|0|3
C|PPL|20250718|15:58:38.140368|S|100|35.98|0|100
C|PPL|20250718|15:58:38.140368|S|6|35.98|0|6
C|PPL|20250718|15:58:38.140396|S|1|35.98|0|1
C|PPL|20250718|15:58:38.141027|S|100|35.99|0|100
C|PPL|20250718|15:58:46.426608|S|1|35.97|0|1
C|PPL|20250718|15:58:50.213082|S|100|35.965|0|100
C|PPL|20250718|15:58:50.504468|S|174|35.965|0|174
C|PPL|20250718|15:58:50.504469|S|26|35.96|0|26
C|PPL|20250718|15:58:50.504469|S|300|35.96|0|300
C|PPL|20250718|15:59:01.302154|S|28|35.97|0|28
C|PPL|20250718|15:59:03.023870|S|37|35.96|0|37
C|PPL|20250718|15:59:03.023870|S|100|35.96|0|100
C|PPL|20250718|15:59:03.499388|S|272|35.97|0|272
C|PPL|20250718|15:59:03.499388|S|100|35.97|0|100
C|PPL|20250718|15:59:06.680242|S|200|35.965|0|200
C|PPL|20250718|15:59:06.680297|S|100|35.965|0|100
C|PPL|20250718|15:59:06.680549|S|3|35.97|0|3
C|PPL|20250718|15:59:06.680656|S|2|35.97|0|2
C|PPL|20250718|15:59:06.681036|S|95|35.97|0|95
C|PPL|20250718|15:59:06.681107|S|9|35.97|0|9
C|PPL|20250718|15:59:06.879613|S|100|35.97|0|100
C|PPL|20250718|15:59:09.327703|S|5|35.96|0|5
C|PPL|20250718|15:59:11.817614|S|100|35.965|0|100
C|PPL|20250718|15:59:13.312568|S|100|35.97|0|100
C|PPL|20250718|15:59:13.524582|S|99|35.97|0|99
C|PPL|20250718|15:59:13.524582|S|1|35.97|0|1
C|PPL|20250718|15:59:13.526482|S|100|35.97|0|100
C|PPL|20250718|15:59:17.507749|S|165|35.965|0|165
C|PPL|20250718|15:59:17.507749|S|135|35.965|0|135
C|PPL|20250718|15:59:23.305678|S|100|35.98|0|100
C|PPL|20250718|15:59:23.305752|S|98|35.98|0|98
C|PPL|20250718|15:59:25.002652|S|27|35.98|0|27
C|PPL|20250718|15:59:32.919531|S|100|35.97|0|100
C|PPL|20250718|15:59:32.919531|S|300|35.97|0|300
C|PPL|20250718|15:59:33.352499|S|100|35.97|0|100
C|PPL|20250718|15:59:33.353391|S|100|35.97|0|100
C|PPL|20250718|15:59:33.392558|S|100|35.97|0|100
C|PPL|20250718|15:59:35.207253|S|3|35.98|0|3
C|PPL|20250718|15:59:36.200739|S|100|35.98|0|100
C|PPL|20250718|15:59:38.005662|S|300|35.98|0|300
C|PPL|20250718|15:59:47.174680|S|6|35.98|0|6
C|PPL|20250718|15:59:47.394486|S|18|35.98|0|18
C|PPL|20250718|15:59:47.402509|S|76|35.98|0|76
C|PPL|20250718|15:59:47.402509|S|400|35.98|0|400
C|PPL|20250718|15:59:47.956797|S|400|35.99|0|400
C|PPL|20250718|15:59:48.872804|S|46|35.985|0|46
C|PPL|20250718|15:59:49.799905|S|44|35.99|0|44
C|PPL|20250718|15:59:50.464964|S|7|35.995|0|7
C|PPL|20250718|15:59:50.740295|S|1|35.995|0|1
C|PPL|20250718|15:59:50.934090|S|10|35.995|0|10
C|PPL|20250718|15:59:52.253020|S|56|35.99|0|56
C|PPL|20250718|15:59:54.545171|S|90|35.99|0|90
C|PPL|20250718|15:59:54.554282|S|10|35.99|0|10
C|PPL|20250718|15:59:54.554282|S|16|35.99|0|16
C|PPL|20250718|15:59:54.913010|S|13|35.99|0|13
C|PPL|20250718|15:59:55.017199|S|6|35.99|0|6
C|PPL|20250718|15:59:55.442001|S|38|35.99|0|38
C|PPL|20250718|15:59:55.689108|S|39|35.99|0|39
C|PPL|20250718|15:59:56.003208|S|12|35.99|0|12
C|PPL|20250718|15:59:57.011490|S|100|35.99|0|100
C|PPL|20250718|15:59:57.041187|S|100|35.99|0|100
C|PPL|20250718|15:59:57.051437|S|100|35.99|0|100
C|PPL|20250718|15:59:57.051732|S|100|35.99|0|100
C|PPL|20250718|15:59:57.600109|S|100|35.98|0|100
C|PPL|20250718|15:59:57.715909|S|300|35.98|0|300
C|PPL|20250718|15:59:58.025870|S|10|35.975|0|10
C|PPL|20250718|15:59:58.026063|S|10|35.975|0|10
C|PPL|20250718|15:59:58.026981|S|10|35.97|0|10
C|PPL|20250718|15:59:58.027377|S|400|35.98|0|400
C|PPL|20250718|15:59:58.909767|S|100|35.975|0|100
C|PPL|20250718|15:59:59.830471|S|400|35.97|0|400
C|PPLT|20250718|09:33:23.376324|S|100|133.335|0|100
C|PPLT|20250718|11:10:05.088410|S|100|130.88|0|100
C|PPSI|20250718|10:11:32.492909|S|1|3.3|0|1
C|PPSI|20250718|11:43:14.919960|S|1|3.24|0|1
C|PPSI|20250718|13:05:13.004300|S|1|3.26|0|1
C|PPSI|20250718|13:12:12.499227|S|1|3.25|0|1
C|PPSI|20250718|13:32:59.549627|S|100|3.19|0|100
C|PPSI|20250718|14:39:44.399167|S|1|3.19|0|1
C|PPSI|20250718|15:01:27.468227|S|1|3.16|0|1
C|PPT|20250718|13:34:52.825739|S|100|3.63|0|100
C|PPT|20250718|13:55:39.967886|S|132|3.63|0|132
C|PPT|20250718|13:55:39.968327|S|130|3.63|0|130
C|PPT|20250718|13:55:39.971551|S|99|3.63|0|99
C|PPT|20250718|15:13:16.145710|S|100|3.63|0|100
C|PPT|20250718|15:27:28.347007|S|67|3.62|0|67
C|PPT|20250718|15:41:15.562955|S|67|3.63|0|67
C|PPTA|20250718|09:36:19.236253|S|3|16.505|0|3
C|PPTA|20250718|09:36:19.236261|S|2|16.5|0|2
C|PPTA|20250718|09:40:11.981383|S|8|16.45|0|8
C|PPTA|20250718|09:40:21.745527|S|100|16.47|0|100
C|PPTA|20250718|09:44:51.142536|S|5|16.685|0|5
C|PPTA|20250718|09:44:51.142599|S|5|16.685|0|5
C|PPTA|20250718|09:46:46.975990|S|100|16.61|0|100
C|PPTA|20250718|09:48:07.517897|S|74|16.56|0|74
C|PPTA|20250718|09:55:57.921926|S|100|16.65|0|100
C|PPTA|20250718|10:02:04.356366|S|250|16.81|0|250
C|PPTA|20250718|10:02:04.544266|S|8|16.82|0|8
C|PPTA|20250718|10:02:36.094435|S|9|16.8|0|9
C|PPTA|20250718|10:02:36.096774|S|9|16.79|0|9
C|PPTA|20250718|10:02:40.056184|S|9|16.77|0|9
C|PPTA|20250718|10:02:49.882206|S|10|16.81|0|10
C|PPTA|20250718|10:12:25.419326|S|100|17.02|0|100
C|PPTA|20250718|10:18:10.563224|S|5|16.87|0|5
C|PPTA|20250718|10:18:10.563336|S|5|16.87|0|5
C|PPTA|20250718|10:18:10.563402|S|5|16.87|0|5
C|PPTA|20250718|10:18:10.563461|S|5|16.87|0|5
C|PPTA|20250718|10:18:10.563518|S|5|16.87|0|5
C|PPTA|20250718|10:25:01.080408|S|100|16.815|0|100
C|PPTA|20250718|10:26:05.605314|S|100|16.99|0|100
C|PPTA|20250718|10:26:05.628955|S|100|17|0|100
C|PPTA|20250718|10:26:05.650614|S|53|16.96|0|53
C|PPTA|20250718|10:27:14.559302|S|100|17.08|0|100
C|PPTA|20250718|10:50:13.054236|S|100|16.975|0|100
C|PPTA|20250718|10:54:04.861167|S|199|16.98|0|199
C|PPTA|20250718|11:07:15.513648|S|5|17.095|0|5
C|PPTA|20250718|11:07:23.299027|S|5|17.05|0|5
C|PPTA|20250718|11:07:23.299093|S|5|17.05|0|5
C|PPTA|20250718|11:07:23.299153|S|5|17.05|0|5
C|PPTA|20250718|11:34:55.768069|S|90|17.27|0|90
C|PPTA|20250718|11:48:56.076375|S|100|17.37|0|100
C|PPTA|20250718|11:49:04.355807|S|100|17.37|0|100
C|PPTA|20250718|11:59:40.532701|S|5|17.405|0|5
C|PPTA|20250718|12:23:26.460741|S|100|17.6|0|100
C|PPTA|20250718|12:26:43.694362|S|100|17.57|0|100
C|PPTA|20250718|12:36:44.536548|S|1|17.68|0|1
C|PPTA|20250718|12:36:44.542546|S|10|17.64|0|10
C|PPTA|20250718|12:42:46.721101|S|100|17.42|0|100
C|PPTA|20250718|12:45:57.934041|S|10|17.22|0|10
C|PPTA|20250718|12:45:57.934092|S|10|17.22|0|10
C|PPTA|20250718|12:46:08.990394|S|10|17.2|0|10
C|PPTA|20250718|12:46:59.911211|S|100|17.17|0|100
C|PPTA|20250718|12:47:55.937103|S|5|17.115|0|5
C|PPTA|20250718|12:47:55.937177|S|5|17.115|0|5
C|PPTA|20250718|12:47:55.937235|S|5|17.115|0|5
C|PPTA|20250718|12:53:09.434270|S|5|17.215|0|5
C|PPTA|20250718|12:53:32.084113|S|100|17.18|0|100
C|PPTA|20250718|12:55:26.859803|S|203|17.15|0|203
C|PPTA|20250718|13:02:19.714283|S|1|17.06|0|1
C|PPTA|20250718|13:10:55.927955|S|100|16.83|0|100
C|PPTA|20250718|13:10:55.928162|S|5|16.82|0|5
C|PPTA|20250718|13:11:39.794889|S|73|16.8|0|73
C|PPTA|20250718|13:18:00.897218|S|41|16.97|0|41
C|PPTA|20250718|13:24:37.510517|S|1|17|0|1
C|PPTA|20250718|13:28:43.198023|S|5|17.065|0|5
C|PPTA|20250718|13:28:43.198161|S|5|17.065|0|5
C|PPTA|20250718|13:30:46.324959|S|110|17.125|0|110
C|PPTA|20250718|13:31:50.941048|S|5|17.13|0|5
C|PPTA|20250718|13:31:50.941127|S|5|17.13|0|5
C|PPTA|20250718|13:33:58.981490|S|110|17.165|0|110
C|PPTA|20250718|14:19:39.060431|S|120|17.38|0|120
C|PPTA|20250718|14:31:39.658158|S|100|17.435|0|100
C|PPTA|20250718|14:31:39.682729|S|3|17.435|0|3
C|PPTA|20250718|14:41:32.936279|S|89|17.46|0|89
C|PPTA|20250718|14:41:32.940494|S|11|17.46|0|11
C|PPTA|20250718|15:14:32.143551|S|12|17.32|0|12
C|PPTA|20250718|15:14:32.143559|S|48|17.32|0|48
C|PPTA|20250718|15:30:37.036739|S|10|17.21|0|10
C|PPTA|20250718|15:38:00.530244|S|1|17.28|0|1
C|PPTA|20250718|15:38:00.530244|S|5|17.28|0|5
C|PPTA|20250718|15:38:00.530244|S|1|17.28|0|1
C|PPTA|20250718|15:38:23.877638|S|2|17.26|0|2
C|PPTA|20250718|15:42:33.855106|S|75|17.2|0|75
C|PPTA|20250718|15:45:15.758343|S|2|17.2|0|2
C|PPTA|20250718|15:46:42.598322|S|300|17.21|0|300
C|PPTA|20250718|15:46:42.598323|S|1|17.21|0|1
C|PPTA|20250718|15:46:42.598323|S|1|17.21|0|1
C|PPTA|20250718|15:46:42.598323|S|1|17.21|0|1
C|PPTA|20250718|15:49:31.682771|S|1|17.15|0|1
C|PPTA|20250718|15:55:20.040248|S|16|17.17|0|16
C|PPTA|20250718|15:55:22.652172|S|84|17.17|0|84
C|PPTA|20250718|15:58:11.884279|S|36|17.22|0|36
C|PPTA|20250718|15:58:31.875779|S|36|17.23|0|36
C|PPTA|20250718|15:59:04.794511|S|27|17.23|0|27
C|PPTA|20250718|15:59:42.510106|S|12|17.195|0|12
C|PPTA|20250718|15:59:48.276256|S|30|17.18|0|30
C|PPTA|20250718|15:59:56.000429|S|9|17.19|0|9
C|PPTA|20250718|15:59:56.778504|S|96|17.19|0|96
C|PR|20250718|09:31:10.351541|S|800|13.655|0|800
C|PR|20250718|09:32:37.063336|S|22|13.66|0|22
C|PR|20250718|09:49:19.461493|S|40|13.69|0|40
C|PR|20250718|09:51:31.557072|S|1|13.71|0|1
C|PR|20250718|09:51:31.557090|S|1|13.71|0|1
C|PR|20250718|09:52:03.751188|S|3|13.72|0|3
C|PR|20250718|09:52:03.751196|S|3|13.72|0|3
C|PR|20250718|09:58:36.933766|S|550|13.705|0|550
C|PR|20250718|10:00:00.346920|S|100|13.71|0|100
C|PR|20250718|10:01:22.115019|S|14|13.71|0|14
C|PR|20250718|10:18:15.734942|S|22|13.81|0|22
C|PR|20250718|10:19:09.910543|S|85|13.81|0|85
C|PR|20250718|10:21:39.684914|S|200|13.81|0|200
C|PR|20250718|10:26:05.920647|S|200|13.77|0|200
C|PR|20250718|10:28:09.554956|S|200|13.75|0|200
C|PR|20250718|10:30:17.750402|S|100|13.75|0|100
C|PR|20250718|10:30:40.370038|S|100|13.74|0|100
C|PR|20250718|10:30:46.042336|S|100|13.74|0|100
C|PR|20250718|10:30:53.058893|S|100|13.74|0|100
C|PR|20250718|10:31:48.562416|S|100|13.74|0|100
C|PR|20250718|10:32:34.212970|S|32|13.74|0|32
C|PR|20250718|10:37:11.259213|S|17|13.705|0|17
C|PR|20250718|10:37:15.534509|S|83|13.705|0|83
C|PR|20250718|10:37:44.954108|S|100|13.71|0|100
C|PR|20250718|10:39:05.401470|S|100|13.72|0|100
C|PR|20250718|10:39:43.254174|S|13|13.71|0|13
C|PR|20250718|10:39:43.254175|S|10|13.71|0|10
C|PR|20250718|10:39:43.254175|S|7|13.71|0|7
C|PR|20250718|10:42:48.293983|S|10|13.71|0|10
C|PR|20250718|10:42:48.293983|S|30|13.71|0|30
C|PR|20250718|10:44:58.131945|S|1|13.71|0|1
C|PR|20250718|10:45:35.375085|S|93|13.73|0|93
C|PR|20250718|10:45:35.680184|S|22|13.73|0|22
C|PR|20250718|10:48:00.948044|S|58|13.8|0|58
C|PR|20250718|10:48:00.948045|S|89|13.8|0|89
C|PR|20250718|10:48:02.723513|S|3|13.8|0|3
C|PR|20250718|10:50:11.226258|S|8|13.81|0|8
C|PR|20250718|10:50:11.226258|S|6|13.81|0|6
C|PR|20250718|10:51:23.123603|S|26|13.8|0|26
C|PR|20250718|10:54:02.271547|S|31|13.79|0|31
C|PR|20250718|10:54:07.012699|S|18|13.79|0|18
C|PR|20250718|10:55:11.435279|S|100|13.78|0|100
C|PR|20250718|11:01:49.115437|S|100|13.66|0|100
C|PR|20250718|11:01:49.115438|S|100|13.66|0|100
C|PR|20250718|11:01:53.460124|S|60|13.67|0|60
C|PR|20250718|11:01:54.880759|S|100|13.67|0|100
C|PR|20250718|11:02:21.285613|S|100|13.66|0|100
C|PR|20250718|11:02:30.660083|S|100|13.66|0|100
C|PR|20250718|11:02:37.439552|S|100|13.66|0|100
C|PR|20250718|11:02:37.451921|S|100|13.66|0|100
C|PR|20250718|11:02:37.952646|S|100|13.66|0|100
C|PR|20250718|11:03:17.317332|S|13|13.65|0|13
C|PR|20250718|11:03:17.583105|S|1|13.65|0|1
C|PR|20250718|11:03:18.588952|S|1|13.65|0|1
C|PR|20250718|11:03:19.591542|S|2|13.65|0|2
C|PR|20250718|11:03:20.604038|S|1|13.65|0|1
C|PR|20250718|11:03:23.090233|S|1|13.65|0|1
C|PR|20250718|11:03:23.627094|S|2|13.65|0|2
C|PR|20250718|11:03:24.634142|S|1|13.65|0|1
C|PR|20250718|11:03:27.040818|S|6|13.66|0|6
C|PR|20250718|11:03:53.332122|S|2|13.68|0|2
C|PR|20250718|11:04:21.542172|S|5|13.68|0|5
C|PR|20250718|11:04:21.542317|S|13|13.68|0|13
C|PR|20250718|11:05:08.351057|S|25|13.7|0|25
C|PR|20250718|11:09:22.638017|S|24|13.69|0|24
C|PR|20250718|11:09:24.492561|S|76|13.68|0|76
C|PR|20250718|11:09:24.492561|S|100|13.68|0|100
C|PR|20250718|11:12:36.557163|S|14|13.61|0|14
C|PR|20250718|11:12:50.076371|S|13|13.61|0|13
C|PR|20250718|11:13:48.801377|S|16|13.57|0|16
C|PR|20250718|11:13:48.805580|S|17|13.565|0|17
C|PR|20250718|11:14:11.790794|S|1|13.58|0|1
C|PR|20250718|11:14:11.952398|S|100|13.58|0|100
C|PR|20250718|11:15:55.692800|S|21|13.58|0|21
C|PR|20250718|11:15:55.692800|S|100|13.58|0|100
C|PR|20250718|11:16:17.208560|S|15|13.58|0|15
C|PR|20250718|11:16:38.670097|S|100|13.57|0|100
C|PR|20250718|11:20:16.400527|S|1|13.54|0|1
C|PR|20250718|11:22:52.377671|S|2|13.55|0|2
C|PR|20250718|11:23:30.377599|S|100|13.54|0|100
C|PR|20250718|11:24:15.542678|S|100|13.55|0|100
C|PR|20250718|11:24:15.542903|S|100|13.55|0|100
C|PR|20250718|11:25:16.363498|S|1|13.56|0|1
C|PR|20250718|11:27:28.034214|S|6|13.59|0|6
C|PR|20250718|11:32:07.052344|S|98|13.59|0|98
C|PR|20250718|11:32:07.058081|S|44|13.595|0|44
C|PR|20250718|11:32:11.712412|S|100|13.59|0|100
C|PR|20250718|11:33:43.761454|S|100|13.56|0|100
C|PR|20250718|11:34:50.170132|S|100|13.55|0|100
C|PR|20250718|11:35:44.415291|S|30|13.53|0|30
C|PR|20250718|11:35:47.655266|S|40|13.53|0|40
C|PR|20250718|11:35:50.448262|S|50|13.53|0|50
C|PR|20250718|11:35:53.467485|S|50|13.53|0|50
C|PR|20250718|11:35:56.351415|S|10|13.53|0|10
C|PR|20250718|11:36:05.041633|S|20|13.53|0|20
C|PR|20250718|11:36:22.135792|S|10|13.53|0|10
C|PR|20250718|11:36:30.660528|S|100|13.53|0|100
C|PR|20250718|11:36:47.181680|S|1|13.54|0|1
C|PR|20250718|11:36:47.182137|S|49|13.54|0|49
C|PR|20250718|11:37:03.500881|E|18|13.52|0|18
C|PR|20250718|11:37:08.085466|S|100|13.52|0|100
C|PR|20250718|11:37:08.805804|S|8|13.51|0|8
C|PR|20250718|11:38:32.353834|S|6|13.5|0|6
C|PR|20250718|11:39:49.835993|S|100|13.5|0|100
C|PR|20250718|11:40:30.099007|S|114|13.51|0|114
C|PR|20250718|11:40:32.670871|S|100|13.51|0|100
C|PR|20250718|11:40:46.311458|S|138|13.52|0|138
C|PR|20250718|11:40:52.334058|S|12|13.53|0|12
C|PR|20250718|11:40:52.334058|S|79|13.53|0|79
C|PR|20250718|11:40:52.354997|S|89|13.53|0|89
C|PR|20250718|11:40:58.317439|S|190|13.54|0|190
C|PR|20250718|11:41:37.065608|S|6|13.51|0|6
C|PR|20250718|11:41:53.454745|S|98|13.51|0|98
C|PR|20250718|11:42:54.519478|S|180|13.52|0|180
C|PR|20250718|11:43:38.127093|S|290|13.52|0|290
C|PR|20250718|11:43:41.407184|S|112|13.52|0|112
C|PR|20250718|11:43:41.407190|S|2|13.52|0|2
C|PR|20250718|11:43:44.736666|S|186|13.52|0|186
C|PR|20250718|11:43:48.533773|S|90|13.51|0|90
C|PR|20250718|11:43:58.758306|S|60|13.52|0|60
C|PR|20250718|11:44:08.702276|S|250|13.52|0|250
C|PR|20250718|11:44:29.656241|S|1|13.52|0|1
C|PR|20250718|11:44:45.812796|S|100|13.51|0|100
C|PR|20250718|11:46:01.460111|S|18|13.5|0|18
C|PR|20250718|11:46:01.460111|S|8|13.5|0|8
C|PR|20250718|11:48:09.106785|S|100|13.51|0|100
C|PR|20250718|11:48:09.115837|S|34|13.51|0|34
C|PR|20250718|11:48:09.115843|S|2|13.51|0|2
C|PR|20250718|11:48:11.962138|S|205|13.51|0|205
C|PR|20250718|11:48:29.980500|S|30|13.52|0|30
C|PR|20250718|11:50:13.750994|S|2|13.53|0|2
C|PR|20250718|11:50:18.978938|S|138|13.53|0|138
C|PR|20250718|11:50:22.205465|S|161|13.53|0|161
C|PR|20250718|11:50:22.205472|S|3|13.53|0|3
C|PR|20250718|11:50:28.173009|S|136|13.53|0|136
C|PR|20250718|11:50:30.359324|S|4|13.54|0|4
C|PR|20250718|11:51:05.247577|S|2|13.54|0|2
C|PR|20250718|11:51:05.247577|S|290|13.54|0|290
C|PR|20250718|11:51:05.247577|S|10|13.54|0|10
C|PR|20250718|11:51:10.223470|S|230|13.55|0|230
C|PR|20250718|11:51:25.989994|S|12|13.56|0|12
C|PR|20250718|11:51:35.564643|S|98|13.57|0|98
C|PR|20250718|11:52:34.547310|S|98|13.58|0|98
C|PR|20250718|11:54:00.455222|S|98|13.59|0|98
C|PR|20250718|11:55:38.551685|S|78|13.575|0|78
C|PR|20250718|11:55:38.551685|S|138|13.58|0|138
C|PR|20250718|11:55:41.266256|S|170|13.58|0|170
C|PR|20250718|11:55:44.128655|S|10|13.58|0|10
C|PR|20250718|11:55:47.386733|S|300|13.59|0|300
C|PR|20250718|11:56:47.669014|S|100|13.59|0|100
C|PR|20250718|11:57:38.970376|S|20|13.6|0|20
C|PR|20250718|11:57:38.970377|S|190|13.6|0|190
C|PR|20250718|11:57:44.033917|S|300|13.6|0|300
C|PR|20250718|11:58:42.885293|S|200|13.6|0|200
C|PR|20250718|11:59:00.026734|S|6|13.61|0|6
C|PR|20250718|11:59:00.026734|S|2|13.61|0|2
C|PR|20250718|11:59:06.139937|S|28|13.61|0|28
C|PR|20250718|11:59:37.252916|S|6|13.59|0|6
C|PR|20250718|12:00:41.169984|S|6|13.6|0|6
C|PR|20250718|12:01:17.762334|S|6|13.58|0|6
C|PR|20250718|12:02:06.329277|S|100|13.57|0|100
C|PR|20250718|12:03:06.918552|S|100|13.55|0|100
C|PR|20250718|12:03:28.255487|S|100|13.54|0|100
C|PR|20250718|12:03:58.373967|S|69|13.54|0|69
C|PR|20250718|12:04:01.472885|S|200|13.55|0|200
C|PR|20250718|12:06:40.242257|S|10|13.53|0|10
C|PR|20250718|12:06:43.212944|S|300|13.53|0|300
C|PR|20250718|12:06:46.426966|S|250|13.53|0|250
C|PR|20250718|12:07:10.030987|S|30|13.53|0|30
C|PR|20250718|12:07:18.813973|S|10|13.53|0|10
C|PR|20250718|12:07:33.033153|S|1|13.54|0|1
C|PR|20250718|12:07:48.754956|S|100|13.55|0|100
C|PR|20250718|12:07:50.648235|S|100|13.55|0|100
C|PR|20250718|12:07:50.669032|S|100|13.55|0|100
C|PR|20250718|12:07:50.731268|S|4|13.55|0|4
C|PR|20250718|12:09:53.000534|S|18|13.53|0|18
C|PR|20250718|12:11:28.401557|S|300|13.54|0|300
C|PR|20250718|12:11:48.813608|S|98|13.53|0|98
C|PR|20250718|12:11:48.818415|S|99|13.535|0|99
C|PR|20250718|12:12:57.540043|S|170|13.54|0|170
C|PR|20250718|12:12:57.540045|S|1|13.54|0|1
C|PR|20250718|12:12:57.540045|S|100|13.54|0|100
C|PR|20250718|12:13:00.266410|S|100|13.54|0|100
C|PR|20250718|12:13:03.010943|S|300|13.54|0|300
C|PR|20250718|12:13:06.261082|S|300|13.54|0|300
C|PR|20250718|12:13:09.525688|S|115|13.55|0|115
C|PR|20250718|12:13:09.525688|S|100|13.55|0|100
C|PR|20250718|12:13:12.961140|S|45|13.55|0|45
C|PR|20250718|12:14:06.271463|S|73|13.545|0|73
C|PR|20250718|12:14:34.705757|S|300|13.55|0|300
C|PR|20250718|12:16:24.312680|S|1|13.55|0|1
C|PR|20250718|12:16:24.312699|S|1|13.55|0|1
C|PR|20250718|12:16:24.312709|S|198|13.55|0|198
C|PR|20250718|12:17:16.971949|S|300|13.55|0|300
C|PR|20250718|12:17:45.471653|S|1|13.55|0|1
C|PR|20250718|12:18:58.991826|S|300|13.55|0|300
C|PR|20250718|12:21:46.587312|S|92|13.55|0|92
C|PR|20250718|12:21:46.587313|S|1|13.55|0|1
C|PR|20250718|12:21:46.587313|S|1|13.55|0|1
C|PR|20250718|12:21:46.587316|S|1|13.55|0|1
C|PR|20250718|12:21:46.587316|S|128|13.55|0|128
C|PR|20250718|12:21:47.339286|S|87|13.55|0|87
C|PR|20250718|12:22:29.443950|S|8|13.54|0|8
C|PR|20250718|12:22:29.443950|S|18|13.54|0|18
C|PR|20250718|12:22:29.443951|S|18|13.54|0|18
C|PR|20250718|12:22:29.443951|S|12|13.54|0|12
C|PR|20250718|12:22:29.443951|S|14|13.54|0|14
C|PR|20250718|12:22:43.540461|S|100|13.54|0|100
C|PR|20250718|12:24:17.691942|S|100|13.54|0|100
C|PR|20250718|12:25:31.341821|S|10|13.54|0|10
C|PR|20250718|12:29:41.574823|S|3|13.49|0|3
C|PR|20250718|12:31:03.669763|S|12|13.48|0|12
C|PR|20250718|12:31:06.950019|S|3|13.48|0|3
C|PR|20250718|12:31:33.292876|S|1|13.48|0|1
C|PR|20250718|12:32:38.376100|S|88|13.47|0|88
C|PR|20250718|12:32:38.377888|S|168|13.47|0|168
C|PR|20250718|12:35:59.598991|S|100|13.48|0|100
C|PR|20250718|12:35:59.598994|S|1|13.48|0|1
C|PR|20250718|12:36:06.996422|S|100|13.48|0|100
C|PR|20250718|12:36:16.241988|S|100|13.48|0|100
C|PR|20250718|12:36:18.753850|S|100|13.48|0|100
C|PR|20250718|12:37:06.223956|S|100|13.48|0|100
C|PR|20250718|12:37:06.223957|S|1|13.48|0|1
C|PR|20250718|12:37:41.370462|S|2|13.49|0|2
C|PR|20250718|12:39:01.154963|S|100|13.495|0|100
C|PR|20250718|12:39:07.281302|S|139|13.495|0|139
C|PR|20250718|12:39:07.767187|S|370|13.495|0|370
C|PR|20250718|12:42:04.976686|S|1|13.5|0|1
C|PR|20250718|12:42:04.978201|S|100|13.51|0|100
C|PR|20250718|12:42:04.978841|S|100|13.51|0|100
C|PR|20250718|12:43:13.516343|S|100|13.51|0|100
C|PR|20250718|12:43:45.415152|S|8|13.5|0|8
C|PR|20250718|12:44:11.045419|S|6|13.49|0|6
C|PR|20250718|12:44:11.045419|S|14|13.49|0|14
C|PR|20250718|12:44:47.167681|S|1|13.48|0|1
C|PR|20250718|12:46:45.291934|S|165|13.5|0|165
C|PR|20250718|12:46:53.009502|S|1|13.5|0|1
C|PR|20250718|12:51:09.926059|S|1|13.51|0|1
C|PR|20250718|12:51:09.926060|S|1|13.51|0|1
C|PR|20250718|12:51:12.547600|S|1|13.51|0|1
C|PR|20250718|12:57:59.570902|S|1|13.525|0|1
C|PR|20250718|12:58:30.506456|S|6|13.51|0|6
C|PR|20250718|13:00:37.091852|S|2|13.52|0|2
C|PR|20250718|13:00:37.091855|S|1|13.52|0|1
C|PR|20250718|13:02:43.215200|S|1|13.53|0|1
C|PR|20250718|13:04:13.988686|E|50|13.53|0|50
C|PR|20250718|13:04:13.993711|S|100|13.53|0|100
C|PR|20250718|13:05:39.845630|S|1|13.53|0|1
C|PR|20250718|13:06:04.173942|S|6|13.54|0|6
C|PR|20250718|13:09:04.580028|S|56|13.565|0|56
C|PR|20250718|13:11:02.188674|S|2|13.55|0|2
C|PR|20250718|13:11:37.316937|S|15|13.55|0|15
C|PR|20250718|13:12:00.721241|S|1|13.56|0|1
C|PR|20250718|13:12:50.155902|S|28|13.565|0|28
C|PR|20250718|13:12:50.156147|S|8|13.565|0|8
C|PR|20250718|13:12:50.156244|S|1|13.565|0|1
C|PR|20250718|13:12:50.156923|S|20|13.565|0|20
C|PR|20250718|13:18:11.584807|S|12|13.53|0|12
C|PR|20250718|13:18:11.602471|S|3|13.53|0|3
C|PR|20250718|13:18:25.707518|S|100|13.52|0|100
C|PR|20250718|13:18:27.889685|S|1|13.52|0|1
C|PR|20250718|13:18:47.951521|S|14|13.51|0|14
C|PR|20250718|13:21:00.771277|S|2|13.48|0|2
C|PR|20250718|13:21:09.005614|S|1|13.49|0|1
C|PR|20250718|13:21:09.005615|S|1|13.49|0|1
C|PR|20250718|13:21:44.614480|S|68|13.48|0|68
C|PR|20250718|13:21:54.609790|S|68|13.48|0|68
C|PR|20250718|13:21:54.610907|S|98|13.48|0|98
C|PR|20250718|13:21:54.611647|S|2|13.48|0|2
C|PR|20250718|13:21:54.614435|S|99|13.485|0|99
C|PR|20250718|13:22:41.148567|S|6|13.47|0|6
C|PR|20250718|13:26:23.155597|E|8|13.49|0|8
C|PR|20250718|13:31:13.839392|S|29|13.49|0|29
C|PR|20250718|13:31:45.687314|S|13|13.49|0|13
C|PR|20250718|13:32:00.990761|S|12|13.48|0|12
C|PR|20250718|13:32:00.990761|S|20|13.48|0|20
C|PR|20250718|13:32:00.990762|S|1|13.48|0|1
C|PR|20250718|13:32:54.407335|S|2|13.48|0|2
C|PR|20250718|13:32:54.407336|S|105|13.48|0|105
C|PR|20250718|13:33:14.185520|S|1|13.49|0|1
C|PR|20250718|13:33:14.185522|S|1|13.49|0|1
C|PR|20250718|13:39:01.193566|S|400|13.515|0|400
C|PR|20250718|13:39:10.393298|S|100|13.52|0|100
C|PR|20250718|13:39:10.393834|S|100|13.52|0|100
C|PR|20250718|13:39:13.444065|S|64|13.52|0|64
C|PR|20250718|13:44:22.086854|S|200|13.48|0|200
C|PR|20250718|13:44:28.052715|S|100|13.48|0|100
C|PR|20250718|13:45:19.008144|S|24|13.48|0|24
C|PR|20250718|13:50:54.279129|S|89|13.49|0|89
C|PR|20250718|13:50:54.289528|S|99|13.495|0|99
C|PR|20250718|13:51:28.652728|S|95|13.485|0|95
C|PR|20250718|13:51:30.678401|S|1|13.49|0|1
C|PR|20250718|13:52:10.813717|S|18|13.49|0|18
C|PR|20250718|13:52:10.813717|S|27|13.49|0|27
C|PR|20250718|13:52:28.242183|S|100|13.49|0|100
C|PR|20250718|13:57:47.378230|S|1|13.5|0|1
C|PR|20250718|13:59:11.726049|S|34|13.52|0|34
C|PR|20250718|13:59:11.726049|S|66|13.52|0|66
C|PR|20250718|14:01:05.913952|S|89|13.52|0|89
C|PR|20250718|14:01:13.489550|S|78|13.525|0|78
C|PR|20250718|14:02:31.501508|S|3|13.52|0|3
C|PR|20250718|14:04:50.355433|S|2|13.51|0|2
C|PR|20250718|14:05:25.949636|S|100|13.53|0|100
C|PR|20250718|14:07:15.352318|S|17|13.52|0|17
C|PR|20250718|14:08:01.121977|S|1|13.53|0|1
C|PR|20250718|14:10:21.735694|S|2|13.52|0|2
C|PR|20250718|14:10:44.853510|S|1|13.53|0|1
C|PR|20250718|14:11:25.425615|S|82|13.52|0|82
C|PR|20250718|14:12:21.153805|S|8|13.51|0|8
C|PR|20250718|14:12:21.153805|S|12|13.51|0|12
C|PR|20250718|14:16:24.838284|S|2|13.48|0|2
C|PR|20250718|14:16:24.838285|S|100|13.48|0|100
C|PR|20250718|14:16:50.570190|S|100|13.49|0|100
C|PR|20250718|14:16:50.570190|S|2|13.49|0|2
C|PR|20250718|14:16:58.992634|S|100|13.5|0|100
C|PR|20250718|14:18:41.574009|S|97|13.52|0|97
C|PR|20250718|14:18:41.574010|S|24|13.52|0|24
C|PR|20250718|14:20:19.373651|S|100|13.52|0|100
C|PR|20250718|14:21:35.416373|S|1|13.55|0|1
C|PR|20250718|14:23:04.817260|S|29|13.56|0|29
C|PR|20250718|14:23:17.860233|S|71|13.56|0|71
C|PR|20250718|14:23:27.900494|S|80|13.55|0|80
C|PR|20250718|14:25:59.896981|S|8|13.54|0|8
C|PR|20250718|14:30:34.979555|S|9|13.515|0|9
C|PR|20250718|14:31:39.612916|S|100|13.52|0|100
C|PR|20250718|14:31:42.650415|S|104|13.53|0|104
C|PR|20250718|14:33:02.523667|S|14|13.51|0|14
C|PR|20250718|14:33:02.523668|S|80|13.51|0|80
C|PR|20250718|14:33:06.359254|S|80|13.51|0|80
C|PR|20250718|14:33:06.359254|S|20|13.51|0|20
C|PR|20250718|14:34:02.299919|S|8|13.525|0|8
C|PR|20250718|14:34:20.553489|S|12|13.52|0|12
C|PR|20250718|14:35:31.034653|S|100|13.53|0|100
C|PR|20250718|14:35:31.248734|S|100|13.53|0|100
C|PR|20250718|14:36:41.656398|S|12|13.51|0|12
C|PR|20250718|14:37:39.926920|S|18|13.5|0|18
C|PR|20250718|14:37:39.926920|S|12|13.5|0|12
C|PR|20250718|14:40:08.109665|S|69|13.5|0|69
C|PR|20250718|14:40:14.541185|S|100|13.5|0|100
C|PR|20250718|14:40:18.190054|S|100|13.5|0|100
C|PR|20250718|14:40:32.060225|S|1|13.51|0|1
C|PR|20250718|14:40:38.002291|S|10|13.51|0|10
C|PR|20250718|14:41:19.574450|S|4|13.5|0|4
C|PR|20250718|14:42:04.429154|S|12|13.49|0|12
C|PR|20250718|14:42:04.429155|S|100|13.49|0|100
C|PR|20250718|14:42:24.646620|S|39|13.49|0|39
C|PR|20250718|14:46:09.239367|S|75|13.5|0|75
C|PR|20250718|14:47:01.861967|S|26|13.51|0|26
C|PR|20250718|14:47:32.883668|S|42|13.5|0|42
C|PR|20250718|14:50:58.436550|S|9|13.51|0|9
C|PR|20250718|14:51:08.934029|S|20|13.5|0|20
C|PR|20250718|14:51:08.934029|S|18|13.5|0|18
C|PR|20250718|14:51:08.934029|S|8|13.5|0|8
C|PR|20250718|14:52:29.651253|S|100|13.505|0|100
C|PR|20250718|14:56:21.424035|S|18|13.52|0|18
C|PR|20250718|14:56:21.424036|S|18|13.52|0|18
C|PR|20250718|14:57:13.906554|S|2|13.51|0|2
C|PR|20250718|14:57:34.535094|S|1|13.52|0|1
C|PR|20250718|15:01:01.044806|S|100|13.53|0|100
C|PR|20250718|15:01:01.044806|S|100|13.53|0|100
C|PR|20250718|15:01:01.045482|S|93|13.53|0|93
C|PR|20250718|15:01:01.047604|S|70|13.53|0|70
C|PR|20250718|15:01:01.047604|S|7|13.53|0|7
C|PR|20250718|15:01:02.080366|S|77|13.53|0|77
C|PR|20250718|15:01:02.080366|S|23|13.53|0|23
C|PR|20250718|15:05:02.170185|S|19|13.53|0|19
C|PR|20250718|15:05:02.170187|S|1|13.53|0|1
C|PR|20250718|15:05:33.351206|S|8|13.53|0|8
C|PR|20250718|15:05:33.351207|S|11|13.53|0|11
C|PR|20250718|15:06:09.323542|E|100|13.52|0|100
C|PR|20250718|15:07:01.166686|S|2|13.52|0|2
C|PR|20250718|15:07:52.948200|S|1|13.53|0|1
C|PR|20250718|15:10:19.500013|S|9|13.52|0|9
C|PR|20250718|15:10:40.323217|S|30|13.52|0|30
C|PR|20250718|15:12:00.242627|S|3|13.51|0|3
C|PR|20250718|15:12:15.378323|S|2|13.51|0|2
C|PR|20250718|15:12:54.177054|S|1|13.52|0|1
C|PR|20250718|15:12:54.177054|S|23|13.52|0|23
C|PR|20250718|15:16:50.374765|S|2|13.535|0|2
C|PR|20250718|15:19:00.031085|E|4|13.53|0|4
C|PR|20250718|15:19:00.031085|E|3|13.53|0|3
C|PR|20250718|15:19:06.411193|S|116|13.53|0|116
C|PR|20250718|15:19:19.122368|S|23|13.54|0|23
C|PR|20250718|15:19:19.122368|S|1|13.54|0|1
C|PR|20250718|15:21:24.071659|S|3|13.54|0|3
C|PR|20250718|15:22:35.089678|E|3|13.53|0|3
C|PR|20250718|15:22:35.089679|E|6|13.53|0|6
C|PR|20250718|15:22:35.089679|E|6|13.53|0|6
C|PR|20250718|15:22:35.089679|E|18|13.53|0|18
C|PR|20250718|15:22:35.089679|E|4|13.53|0|4
C|PR|20250718|15:22:50.279514|S|30|13.54|0|30
C|PR|20250718|15:22:50.279515|S|1|13.54|0|1
C|PR|20250718|15:23:03.993570|S|6|13.55|0|6
C|PR|20250718|15:24:25.676980|S|39|13.56|0|39
C|PR|20250718|15:25:58.063818|E|8|13.56|0|8
C|PR|20250718|15:25:58.063818|E|15|13.56|0|15
C|PR|20250718|15:26:36.461607|S|13|13.58|0|13
C|PR|20250718|15:26:58.969982|E|200|13.57|0|200
C|PR|20250718|15:27:18.803395|S|5|13.55|0|5
C|PR|20250718|15:27:18.803395|S|21|13.55|0|21
C|PR|20250718|15:29:17.735368|S|54|13.58|0|54
C|PR|20250718|15:30:18.228531|S|1|13.57|0|1
C|PR|20250718|15:30:18.228579|S|2|13.57|0|2
C|PR|20250718|15:31:10.502820|E|74|13.55|0|74
C|PR|20250718|15:31:12.657831|S|100|13.55|0|100
C|PR|20250718|15:33:07.711108|S|38|13.55|0|38
C|PR|20250718|15:33:07.711148|S|1|13.55|0|1
C|PR|20250718|15:33:10.261064|S|1|13.55|0|1
C|PR|20250718|15:33:18.980950|S|1|13.55|0|1
C|PR|20250718|15:33:34.803935|S|82|13.53|0|82
C|PR|20250718|15:33:42.099459|S|65|13.54|0|65
C|PR|20250718|15:33:42.100424|S|1|13.54|0|1
C|PR|20250718|15:33:48.779604|S|77|13.535|0|77
C|PR|20250718|15:33:48.779604|S|4|13.54|0|4
C|PR|20250718|15:33:49.679467|S|30|13.54|0|30
C|PR|20250718|15:33:49.679468|S|53|13.54|0|53
C|PR|20250718|15:33:51.505949|S|47|13.54|0|47
C|PR|20250718|15:33:56.960066|S|82|13.55|0|82
C|PR|20250718|15:33:57.259458|S|18|13.55|0|18
C|PR|20250718|15:33:57.259459|S|65|13.55|0|65
C|PR|20250718|15:34:26.721517|S|6|13.53|0|6
C|PR|20250718|15:34:30.920092|S|81|13.54|0|81
C|PR|20250718|15:34:31.319449|S|83|13.535|0|83
C|PR|20250718|15:34:38.160115|S|82|13.535|0|82
C|PR|20250718|15:34:38.879478|S|83|13.535|0|83
C|PR|20250718|15:34:45.819655|S|82|13.535|0|82
C|PR|20250718|15:34:46.439498|S|23|13.535|0|23
C|PR|20250718|15:35:06.179981|S|23|13.535|0|23
C|PR|20250718|15:35:13.006828|S|24|13.535|0|24
C|PR|20250718|15:35:13.006875|S|1|13.535|0|1
C|PR|20250718|15:35:13.037171|S|64|13.535|0|64
C|PR|20250718|15:35:13.037277|S|50|13.535|0|50
C|PR|20250718|15:35:13.037408|S|1|13.535|0|1
C|PR|20250718|15:35:13.610769|S|73|13.535|0|73
C|PR|20250718|15:35:14.279605|S|9|13.535|0|9
C|PR|20250718|15:35:14.280953|S|1|13.535|0|1
C|PR|20250718|15:35:14.281903|S|1|13.535|0|1
C|PR|20250718|15:35:16.607438|S|73|13.535|0|73
C|PR|20250718|15:35:20.580034|S|34|13.535|0|34
C|PR|20250718|15:35:20.581360|S|35|13.535|0|35
C|PR|20250718|15:35:20.582276|S|36|13.535|0|36
C|PR|20250718|15:35:20.583117|S|37|13.535|0|37
C|PR|20250718|15:35:20.583997|S|22|13.535|0|22
C|PR|20250718|15:35:20.584841|S|1|13.535|0|1
C|PR|20250718|15:35:21.599982|S|34|13.535|0|34
C|PR|20250718|15:35:22.039517|S|34|13.535|0|34
C|PR|20250718|15:35:22.400012|S|34|13.535|0|34
C|PR|20250718|15:35:25.084498|S|27|13.535|0|27
C|PR|20250718|15:35:25.084541|S|1|13.535|0|1
C|PR|20250718|15:35:25.132523|S|100|13.525|0|100
C|PR|20250718|15:35:31.792946|S|200|13.53|0|200
C|PR|20250718|15:35:35.179534|S|58|13.53|0|58
C|PR|20250718|15:35:39.799930|S|57|13.53|0|57
C|PR|20250718|15:35:49.879918|S|49|13.53|0|49
C|PR|20250718|15:35:49.881009|S|1|13.53|0|1
C|PR|20250718|15:35:49.881989|S|2|13.53|0|2
C|PR|20250718|15:35:50.479996|S|51|13.53|0|51
C|PR|20250718|15:35:50.999984|S|51|13.53|0|51
C|PR|20250718|15:35:51.439996|S|51|13.53|0|51
C|PR|20250718|15:35:51.939892|S|51|13.53|0|51
C|PR|20250718|15:35:52.479550|S|4|13.53|0|4
C|PR|20250718|15:35:52.479550|S|47|13.53|0|47
C|PR|20250718|15:35:52.999483|S|47|13.53|0|47
C|PR|20250718|15:35:52.999483|S|2|13.53|0|2
C|PR|20250718|15:35:53.000886|S|2|13.53|0|2
C|PR|20250718|15:35:53.001892|S|1|13.53|0|1
C|PR|20250718|15:36:21.672955|S|100|13.52|0|100
C|PR|20250718|15:36:21.672955|S|14|13.52|0|14
C|PR|20250718|15:36:21.672955|S|4|13.52|0|4
C|PR|20250718|15:36:24.160119|S|53|13.53|0|53
C|PR|20250718|15:36:24.161011|S|1|13.53|0|1
C|PR|20250718|15:36:31.079698|S|52|13.53|0|52
C|PR|20250718|15:36:36.860054|S|53|13.53|0|53
C|PR|20250718|15:36:44.220077|S|41|13.53|0|41
C|PR|20250718|15:36:44.220077|S|1|13.53|0|1
C|PR|20250718|15:36:44.223742|S|1|13.53|0|1
C|PR|20250718|15:36:48.005670|S|25|13.53|0|25
C|PR|20250718|15:37:17.054649|S|1|13.54|0|1
C|PR|20250718|15:37:17.222868|S|200|13.54|0|200
C|PR|20250718|15:37:23.210011|S|200|13.55|0|200
C|PR|20250718|15:37:26.360146|S|5|13.56|0|5
C|PR|20250718|15:37:56.540045|S|32|13.565|0|32
C|PR|20250718|15:37:56.540903|S|1|13.565|0|1
C|PR|20250718|15:38:03.491112|S|45|13.56|0|45
C|PR|20250718|15:38:13.400097|S|70|13.57|0|70
C|PR|20250718|15:38:13.401014|S|1|13.57|0|1
C|PR|20250718|15:38:50.506892|S|5|13.54|0|5
C|PR|20250718|15:39:21.559605|S|40|13.55|0|40
C|PR|20250718|15:39:21.560561|S|1|13.55|0|1
C|PR|20250718|15:39:23.243949|S|30|13.56|0|30
C|PR|20250718|15:39:38.799958|S|38|13.55|0|38
C|PR|20250718|15:39:38.800838|S|2|13.55|0|2
C|PR|20250718|15:39:38.801738|S|1|13.55|0|1
C|PR|20250718|15:39:43.619964|S|38|13.55|0|38
C|PR|20250718|15:39:43.621006|S|1|13.55|0|1
C|PR|20250718|15:39:43.621879|S|1|13.55|0|1
C|PR|20250718|15:39:48.844683|S|23|13.55|0|23
C|PR|20250718|15:40:35.805804|S|100|13.54|0|100
C|PR|20250718|15:40:35.860843|S|100|13.54|0|100
C|PR|20250718|15:40:37.884585|S|100|13.54|0|100
C|PR|20250718|15:40:40.847135|S|100|13.54|0|100
C|PR|20250718|15:40:42.870990|S|100|13.54|0|100
C|PR|20250718|15:40:44.845989|S|100|13.54|0|100
C|PR|20250718|15:41:06.613117|S|99|13.545|0|99
C|PR|20250718|15:41:13.700005|S|99|13.545|0|99
C|PR|20250718|15:41:29.800285|S|95|13.545|0|95
C|PR|20250718|15:41:29.801170|S|5|13.545|0|5
C|PR|20250718|15:41:36.460000|S|46|13.545|0|46
C|PR|20250718|15:41:41.619979|S|46|13.545|0|46
C|PR|20250718|15:41:41.620929|S|1|13.545|0|1
C|PR|20250718|15:41:45.919463|S|1|13.545|0|1
C|PR|20250718|15:41:45.920987|S|1|13.545|0|1
C|PR|20250718|15:41:46.580025|S|36|13.545|0|36
C|PR|20250718|15:41:46.580960|S|1|13.545|0|1
C|PR|20250718|15:41:46.919502|S|35|13.545|0|35
C|PR|20250718|15:41:47.279998|S|36|13.545|0|36
C|PR|20250718|15:41:47.639877|S|35|13.545|0|35
C|PR|20250718|15:41:47.640855|S|1|13.545|0|1
C|PR|20250718|15:41:47.641835|S|1|13.545|0|1
C|PR|20250718|15:41:48.019565|S|35|13.545|0|35
C|PR|20250718|15:41:48.419480|S|36|13.545|0|36
C|PR|20250718|15:41:48.819542|S|34|13.545|0|34
C|PR|20250718|15:41:49.140028|S|34|13.545|0|34
C|PR|20250718|15:41:49.479994|S|34|13.545|0|34
C|PR|20250718|15:41:49.480967|S|1|13.545|0|1
C|PR|20250718|15:41:49.699408|S|33|13.545|0|33
C|PR|20250718|15:41:49.700377|S|1|13.545|0|1
C|PR|20250718|15:41:50.019417|S|33|13.545|0|33
C|PR|20250718|15:41:50.020389|S|1|13.545|0|1
C|PR|20250718|15:41:50.479511|S|33|13.545|0|33
C|PR|20250718|15:41:50.480901|S|1|13.545|0|1
C|PR|20250718|15:41:50.799996|S|33|13.545|0|33
C|PR|20250718|15:41:50.800978|S|1|13.545|0|1
C|PR|20250718|15:41:51.099934|S|33|13.545|0|33
C|PR|20250718|15:41:51.100905|S|1|13.545|0|1
C|PR|20250718|15:41:51.459993|S|32|13.545|0|32
C|PR|20250718|15:41:51.460969|S|1|13.545|0|1
C|PR|20250718|15:41:51.462000|S|1|13.545|0|1
C|PR|20250718|15:41:51.800015|S|32|13.545|0|32
C|PR|20250718|15:41:51.800982|S|1|13.545|0|1
C|PR|20250718|15:41:51.801960|S|1|13.545|0|1
C|PR|20250718|15:41:52.159878|S|34|13.545|0|34
C|PR|20250718|15:41:52.160872|S|1|13.545|0|1
C|PR|20250718|15:41:52.539910|S|33|13.545|0|33
C|PR|20250718|15:41:52.540886|S|1|13.545|0|1
C|PR|20250718|15:41:52.879506|S|33|13.545|0|33
C|PR|20250718|15:41:52.880521|S|1|13.545|0|1
C|PR|20250718|15:41:54.659569|S|79|13.545|0|79
C|PR|20250718|15:41:56.059632|S|79|13.545|0|79
C|PR|20250718|15:42:07.379232|S|64|13.55|0|64
C|PR|20250718|15:42:07.379518|S|36|13.55|0|36
C|PR|20250718|15:42:22.214451|E|100|13.54|0|100
C|PR|20250718|15:42:22.215330|E|100|13.54|0|100
C|PR|20250718|15:42:37.575409|S|200|13.54|0|200
C|PR|20250718|15:42:44.828237|E|145|13.54|0|145
C|PR|20250718|15:42:53.301959|S|82|13.55|0|82
C|PR|20250718|15:43:05.399521|E|54|13.53|0|54
C|PR|20250718|15:43:06.279466|S|1|13.54|0|1
C|PR|20250718|15:43:41.219653|S|66|13.535|0|66
C|PR|20250718|15:43:41.220573|S|34|13.535|0|34
C|PR|20250718|15:43:41.220573|S|1|13.54|0|1
C|PR|20250718|15:43:41.221700|S|2|13.54|0|2
C|PR|20250718|15:43:48.354841|S|1|13.54|0|1
C|PR|20250718|15:43:48.354841|S|100|13.54|0|100
C|PR|20250718|15:43:49.640038|S|100|13.54|0|100
C|PR|20250718|15:43:49.640038|S|200|13.54|0|200
C|PR|20250718|15:43:58.892792|S|67|13.535|0|67
C|PR|20250718|15:44:15.480094|S|65|13.54|0|65
C|PR|20250718|15:44:15.481096|S|2|13.54|0|2
C|PR|20250718|15:44:32.872063|S|6|13.52|0|6
C|PR|20250718|15:44:39.720685|S|50|13.525|0|50
C|PR|20250718|15:44:39.721551|S|75|13.525|0|75
C|PR|20250718|15:44:45.980567|S|25|13.525|0|25
C|PR|20250718|15:44:53.188604|S|100|13.52|0|100
C|PR|20250718|15:44:57.879932|S|1|13.525|0|1
C|PR|20250718|15:44:57.880914|S|1|13.525|0|1
C|PR|20250718|15:45:04.819609|S|1|13.52|0|1
C|PR|20250718|15:45:04.820945|S|2|13.52|0|2
C|PR|20250718|15:45:10.780013|S|23|13.515|0|23
C|PR|20250718|15:45:17.279553|S|37|13.515|0|37
C|PR|20250718|15:45:28.159956|S|84|13.505|0|84
C|PR|20250718|15:45:30.780008|S|84|13.505|0|84
C|PR|20250718|15:45:43.280076|S|1|13.51|0|1
C|PR|20250718|15:45:43.280076|S|3|13.51|0|3
C|PR|20250718|15:45:43.280077|S|20|13.51|0|20
C|PR|20250718|15:45:46.966169|S|26|13.505|0|26
C|PR|20250718|15:45:53.800067|S|39|13.505|0|39
C|PR|20250718|15:46:00.759676|S|39|13.505|0|39
C|PR|20250718|15:46:10.208246|S|1|13.5|0|1
C|PR|20250718|15:46:10.208246|S|32|13.5|0|32
C|PR|20250718|15:46:10.208246|S|30|13.5|0|30
C|PR|20250718|15:46:10.208246|S|13|13.5|0|13
C|PR|20250718|15:46:10.208291|S|1|13.5|0|1
C|PR|20250718|15:46:15.640038|S|1|13.51|0|1
C|PR|20250718|15:46:15.641136|S|1|13.51|0|1
C|PR|20250718|15:46:15.836887|S|99|13.51|0|99
C|PR|20250718|15:46:20.659544|S|43|13.51|0|43
C|PR|20250718|15:46:25.219635|S|41|13.51|0|41
C|PR|20250718|15:46:25.220939|S|2|13.51|0|2
C|PR|20250718|15:46:25.221819|S|1|13.51|0|1
C|PR|20250718|15:46:28.960004|S|41|13.51|0|41
C|PR|20250718|15:46:37.999651|S|59|13.505|0|59
C|PR|20250718|15:46:38.001480|S|84|13.505|0|84
C|PR|20250718|15:46:43.380012|S|57|13.505|0|57
C|PR|20250718|15:46:43.380969|S|56|13.505|0|56
C|PR|20250718|15:46:43.384743|S|39|13.505|0|39
C|PR|20250718|15:46:43.386619|S|2|13.505|0|2
C|PR|20250718|15:46:43.386692|S|1|13.505|0|1
C|PR|20250718|15:46:43.388470|S|2|13.505|0|2
C|PR|20250718|15:46:43.388527|S|1|13.505|0|1
C|PR|20250718|15:46:44.140610|S|31|13.505|0|31
C|PR|20250718|15:46:44.142455|S|2|13.505|0|2
C|PR|20250718|15:46:44.142574|S|1|13.505|0|1
C|PR|20250718|15:46:44.560545|S|96|13.505|0|96
C|PR|20250718|15:46:44.562059|S|1|13.505|0|1
C|PR|20250718|15:46:44.562134|S|1|13.505|0|1
C|PR|20250718|15:46:44.563480|S|90|13.505|0|90
C|PR|20250718|15:46:44.564983|S|48|13.505|0|48
C|PR|20250718|15:46:44.565051|S|1|13.505|0|1
C|PR|20250718|15:46:53.814995|S|11|13.505|0|11
C|PR|20250718|15:46:53.815864|S|63|13.505|0|63
C|PR|20250718|15:46:53.817885|S|36|13.505|0|36
C|PR|20250718|15:46:53.817949|S|1|13.505|0|1
C|PR|20250718|15:46:53.820192|S|3|13.505|0|3
C|PR|20250718|15:46:58.782021|S|47|13.51|0|47
C|PR|20250718|15:46:58.833381|S|65|13.51|0|65
C|PR|20250718|15:46:58.833430|S|1|13.51|0|1
C|PR|20250718|15:46:58.833824|S|50|13.51|0|50
C|PR|20250718|15:47:03.929152|S|1|13.51|0|1
C|PR|20250718|15:47:03.929152|S|70|13.51|0|70
C|PR|20250718|15:47:03.929185|S|1|13.51|0|1
C|PR|20250718|15:47:05.460032|S|29|13.51|0|29
C|PR|20250718|15:47:05.470922|S|100|13.51|0|100
C|PR|20250718|15:47:06.026806|S|100|13.51|0|100
C|PR|20250718|15:47:06.971838|S|60|13.51|0|60
C|PR|20250718|15:47:07.281083|S|16|13.51|0|16
C|PR|20250718|15:47:07.281275|S|1|13.51|0|1
C|PR|20250718|15:47:07.281275|S|24|13.51|0|24
C|PR|20250718|15:47:07.295775|S|100|13.51|0|100
C|PR|20250718|15:47:07.416279|S|200|13.5|0|200
C|PR|20250718|15:47:14.260015|S|65|13.51|0|65
C|PR|20250718|15:47:14.934591|S|35|13.51|0|35
C|PR|20250718|15:47:16.439702|S|100|13.51|0|100
C|PR|20250718|15:47:16.439702|S|1|13.51|0|1
C|PR|20250718|15:47:22.331358|S|300|13.5|0|300
C|PR|20250718|15:47:22.823735|S|291|13.5|0|291
C|PR|20250718|15:47:25.159981|S|19|13.51|0|19
C|PR|20250718|15:47:25.160927|S|1|13.51|0|1
C|PR|20250718|15:47:46.703485|S|100|13.5|0|100
C|PR|20250718|15:47:49.945639|S|1|13.51|0|1
C|PR|20250718|15:47:54.313308|S|100|13.505|0|100
C|PR|20250718|15:48:02.760010|S|1|13.52|0|1
C|PR|20250718|15:48:02.760011|S|84|13.52|0|84
C|PR|20250718|15:48:14.180085|S|20|13.515|0|20
C|PR|20250718|15:48:27.040911|S|75|13.51|0|75
C|PR|20250718|15:48:29.974448|S|30|13.51|0|30
C|PR|20250718|15:48:32.758319|S|70|13.51|0|70
C|PR|20250718|15:48:33.363794|S|62|13.51|0|62
C|PR|20250718|15:48:33.363921|S|38|13.51|0|38
C|PR|20250718|15:48:33.363921|S|1|13.51|0|1
C|PR|20250718|15:48:36.599937|S|16|13.51|0|16
C|PR|20250718|15:48:36.600905|S|16|13.51|0|16
C|PR|20250718|15:48:36.601850|S|22|13.51|0|22
C|PR|20250718|15:48:36.602828|S|2|13.51|0|2
C|PR|20250718|15:48:36.603830|S|1|13.51|0|1
C|PR|20250718|15:48:41.119594|S|43|13.51|0|43
C|PR|20250718|15:48:41.119594|S|44|13.51|0|44
C|PR|20250718|15:48:43.999585|S|1|13.51|0|1
C|PR|20250718|15:48:49.648579|S|300|13.5|0|300
C|PR|20250718|15:48:52.563138|S|1|13.51|0|1
C|PR|20250718|15:48:55.029244|S|1|13.52|0|1
C|PR|20250718|15:49:02.720049|S|19|13.51|0|19
C|PR|20250718|15:49:02.720912|S|2|13.51|0|2
C|PR|20250718|15:49:02.721759|S|1|13.51|0|1
C|PR|20250718|15:49:04.986363|S|97|13.51|0|97
C|PR|20250718|15:49:05.139955|S|100|13.51|0|100
C|PR|20250718|15:49:05.660212|S|100|13.51|0|100
C|PR|20250718|15:49:14.840121|S|1|13.52|0|1
C|PR|20250718|15:49:18.340146|S|221|13.51|0|221
C|PR|20250718|15:49:21.655254|S|2|13.505|0|2
C|PR|20250718|15:49:21.656111|S|1|13.505|0|1
C|PR|20250718|15:49:24.900083|S|19|13.51|0|19
C|PR|20250718|15:49:24.901003|S|1|13.51|0|1
C|PR|20250718|15:49:24.901864|S|1|13.51|0|1
C|PR|20250718|15:49:36.920018|S|21|13.51|0|21
C|PR|20250718|15:49:40.080092|S|100|13.51|0|100
C|PR|20250718|15:49:40.329249|S|100|13.51|0|100
C|PR|20250718|15:49:40.899550|S|34|13.51|0|34
C|PR|20250718|15:49:40.899611|S|66|13.51|0|66
C|PR|20250718|15:49:41.057382|S|100|13.51|0|100
C|PR|20250718|15:49:41.067621|S|100|13.51|0|100
C|PR|20250718|15:49:41.139997|S|100|13.51|0|100
C|PR|20250718|15:49:41.215542|S|100|13.51|0|100
C|PR|20250718|15:49:41.279417|S|100|13.51|0|100
C|PR|20250718|15:49:41.363526|S|100|13.51|0|100
C|PR|20250718|15:49:41.462182|S|100|13.51|0|100
C|PR|20250718|15:49:41.560707|S|100|13.51|0|100
C|PR|20250718|15:49:41.622457|S|16|13.51|0|16
C|PR|20250718|15:49:41.622602|S|84|13.51|0|84
C|PR|20250718|15:49:41.839521|S|46|13.51|0|46
C|PR|20250718|15:49:41.999541|S|34|13.51|0|34
C|PR|20250718|15:49:42.359983|S|20|13.51|0|20
C|PR|20250718|15:49:42.579433|S|34|13.51|0|34
C|PR|20250718|15:49:43.099549|S|34|13.51|0|34
C|PR|20250718|15:49:43.459963|S|32|13.51|0|32
C|PR|20250718|15:49:43.780004|S|34|13.51|0|34
C|PR|20250718|15:49:43.780867|S|1|13.51|0|1
C|PR|20250718|15:49:44.319412|S|1|13.51|0|1
C|PR|20250718|15:49:49.846448|S|39|13.51|0|39
C|PR|20250718|15:49:49.846604|S|61|13.51|0|61
C|PR|20250718|15:49:49.900414|S|1|13.51|0|1
C|PR|20250718|15:49:50.299998|S|33|13.51|0|33
C|PR|20250718|15:49:50.300957|S|1|13.51|0|1
C|PR|20250718|15:49:50.559445|S|33|13.51|0|33
C|PR|20250718|15:49:50.560383|S|1|13.51|0|1
C|PR|20250718|15:49:50.879455|S|31|13.51|0|31
C|PR|20250718|15:49:50.930724|S|46|13.51|0|46
C|PR|20250718|15:49:51.276319|S|54|13.51|0|54
C|PR|20250718|15:49:51.340105|S|33|13.51|0|33
C|PR|20250718|15:49:51.340972|S|1|13.51|0|1
C|PR|20250718|15:49:51.619901|S|32|13.51|0|32
C|PR|20250718|15:49:51.620810|S|1|13.51|0|1
C|PR|20250718|15:49:51.621681|S|2|13.51|0|2
C|PR|20250718|15:49:51.929024|S|31|13.51|0|31
C|PR|20250718|15:49:51.946097|S|100|13.51|0|100
C|PR|20250718|15:49:52.080002|S|34|13.51|0|34
C|PR|20250718|15:49:52.439931|S|34|13.51|0|34
C|PR|20250718|15:49:52.799940|S|32|13.51|0|32
C|PR|20250718|15:49:52.837737|S|74|13.51|0|74
C|PR|20250718|15:49:53.160012|S|26|13.51|0|26
C|PR|20250718|15:49:53.539587|S|34|13.51|0|34
C|PR|20250718|15:49:53.759430|S|34|13.51|0|34
C|PR|20250718|15:49:54.280028|S|32|13.51|0|32
C|PR|20250718|15:49:54.659479|S|34|13.51|0|34
C|PR|20250718|15:49:54.660641|S|1|13.51|0|1
C|PR|20250718|15:49:55.019928|S|33|13.51|0|33
C|PR|20250718|15:49:55.020792|S|1|13.51|0|1
C|PR|20250718|15:49:55.300106|S|31|13.51|0|31
C|PR|20250718|15:49:55.559426|S|33|13.51|0|33
C|PR|20250718|15:49:55.560320|S|1|13.51|0|1
C|PR|20250718|15:49:55.959490|S|33|13.51|0|33
C|PR|20250718|15:49:55.960643|S|1|13.51|0|1
C|PR|20250718|15:49:56.320052|S|32|13.51|0|32
C|PR|20250718|15:49:56.599632|S|33|13.51|0|33
C|PR|20250718|15:49:56.600796|S|1|13.51|0|1
C|PR|20250718|15:49:57.000033|S|33|13.51|0|33
C|PR|20250718|15:49:57.001059|S|1|13.51|0|1
C|PR|20250718|15:49:57.299938|S|32|13.51|0|32
C|PR|20250718|15:49:57.739624|S|34|13.51|0|34
C|PR|20250718|15:49:57.740840|S|1|13.51|0|1
C|PR|20250718|15:49:58.039663|S|33|13.51|0|33
C|PR|20250718|15:49:58.040743|S|1|13.51|0|1
C|PR|20250718|15:49:58.359926|S|1|13.51|0|1
C|PR|20250718|15:49:58.359926|S|31|13.51|0|31
C|PR|20250718|15:49:58.359927|S|1|13.51|0|1
C|PR|20250718|15:49:58.360921|S|1|13.51|0|1
C|PR|20250718|15:49:58.619414|S|33|13.505|0|33
C|PR|20250718|15:49:58.620294|S|1|13.505|0|1
C|PR|20250718|15:49:58.939527|S|33|13.51|0|33
C|PR|20250718|15:49:58.940397|S|1|13.51|0|1
C|PR|20250718|15:49:59.279505|S|33|13.51|0|33
C|PR|20250718|15:49:59.280464|S|1|13.51|0|1
C|PR|20250718|15:50:03.543788|S|90|13.495|0|90
C|PR|20250718|15:50:03.543838|S|1|13.495|0|1
C|PR|20250718|15:50:03.739947|S|11|13.49|0|11
C|PR|20250718|15:50:05.000045|S|99|13.5|0|99
C|PR|20250718|15:50:09.559614|S|18|13.5|0|18
C|PR|20250718|15:50:10.603014|S|54|13.49|0|54
C|PR|20250718|15:50:18.300085|S|54|13.49|0|54
C|PR|20250718|15:50:22.749913|S|1|13.49|0|1
C|PR|20250718|15:50:26.002323|S|6|13.48|0|6
C|PR|20250718|15:50:26.419629|S|53|13.485|0|53
C|PR|20250718|15:50:27.599493|S|47|13.485|0|47
C|PR|20250718|15:50:36.260751|S|1|13.48|0|1
C|PR|20250718|15:50:45.059998|S|96|13.48|0|96
C|PR|20250718|15:50:45.359462|S|1|13.48|0|1
C|PR|20250718|15:51:02.220066|S|11|13.48|0|11
C|PR|20250718|15:51:02.221193|S|11|13.48|0|11
C|PR|20250718|15:51:02.222364|S|12|13.48|0|12
C|PR|20250718|15:51:20.672909|S|81|13.48|0|81
C|PR|20250718|15:51:20.672961|S|1|13.48|0|1
C|PR|20250718|15:51:26.879604|S|57|13.475|0|57
C|PR|20250718|15:51:26.880960|S|1|13.475|0|1
C|PR|20250718|15:51:40.279611|S|92|13.47|0|92
C|PR|20250718|15:51:40.759453|S|1|13.47|0|1
C|PR|20250718|15:51:40.759454|S|91|13.47|0|91
C|PR|20250718|15:52:02.520021|S|30|13.48|0|30
C|PR|20250718|15:53:05.819622|S|69|13.48|0|69
C|PR|20250718|15:53:15.260083|S|40|13.48|0|40
C|PR|20250718|15:53:28.039638|S|1|13.48|0|1
C|PR|20250718|15:53:49.359640|S|1|13.48|0|1
C|PR|20250718|15:54:15.742791|S|1|13.47|0|1
C|PR|20250718|15:54:28.411505|S|200|13.46|0|200
C|PR|20250718|15:54:31.128127|S|87|13.46|0|87
C|PR|20250718|15:54:40.716160|S|87|13.46|0|87
C|PR|20250718|15:54:40.716160|S|113|13.46|0|113
C|PR|20250718|15:54:45.563299|S|1|13.47|0|1
C|PR|20250718|15:54:50.398492|S|200|13.46|0|200
C|PR|20250718|15:55:00.511468|S|1|13.47|0|1
C|PR|20250718|15:55:02.792273|E|100|13.465|0|100
C|PR|20250718|15:55:02.794044|E|100|13.465|0|100
C|PR|20250718|15:55:11.199639|S|14|13.45|0|14
C|PR|20250718|15:55:14.576427|S|1|13.45|0|1
C|PR|20250718|15:55:16.153937|S|93|13.45|0|93
C|PR|20250718|15:55:24.084738|E|100|13.445|0|100
C|PR|20250718|15:55:27.676283|S|22|13.45|0|22
C|PR|20250718|15:55:38.266139|S|161|13.45|0|161
C|PR|20250718|15:55:38.719584|E|100|13.445|0|100
C|PR|20250718|15:55:43.278036|S|4|13.45|0|4
C|PR|20250718|15:55:43.278036|S|6|13.45|0|6
C|PR|20250718|15:55:45.581495|S|1|13.45|0|1
C|PR|20250718|15:56:01.566190|S|100|13.45|0|100
C|PR|20250718|15:56:42.055564|S|1|13.44|0|1
C|PR|20250718|15:56:53.374530|S|200|13.435|0|200
C|PR|20250718|15:56:53.374530|S|156|13.435|0|156
C|PR|20250718|15:56:59.379004|S|46|13.44|0|46
C|PR|20250718|15:56:59.379057|S|1|13.44|0|1
C|PR|20250718|15:56:59.380234|S|45|13.44|0|45
C|PR|20250718|15:56:59.381109|S|17|13.44|0|17
C|PR|20250718|15:56:59.381109|S|54|13.44|0|54
C|PR|20250718|15:56:59.382612|S|84|13.44|0|84
C|PR|20250718|15:56:59.383794|S|6|13.44|0|6
C|PR|20250718|15:56:59.385825|S|27|13.44|0|27
C|PR|20250718|15:56:59.387046|S|173|13.44|0|173
C|PR|20250718|15:57:03.383517|S|200|13.43|0|200
C|PR|20250718|15:57:19.052488|S|1|13.44|0|1
C|PR|20250718|15:57:19.053583|S|3|13.44|0|3
C|PR|20250718|15:57:19.053583|S|44|13.44|0|44
C|PR|20250718|15:57:29.012218|S|100|13.44|0|100
C|PR|20250718|15:57:29.012672|S|72|13.44|0|72
C|PR|20250718|15:57:30.053561|S|81|13.44|0|81
C|PR|20250718|15:57:30.053722|S|84|13.44|0|84
C|PR|20250718|15:57:30.054370|S|7|13.44|0|7
C|PR|20250718|15:57:30.459592|S|100|13.43|0|100
C|PR|20250718|15:57:33.212802|S|100|13.44|0|100
C|PR|20250718|15:57:33.212803|S|1|13.44|0|1
C|PR|20250718|15:57:33.212804|S|7|13.44|0|7
C|PR|20250718|15:57:47.378341|S|100|13.45|0|100
C|PR|20250718|15:57:47.378341|S|200|13.45|0|200
C|PR|20250718|15:57:47.960581|S|1|13.46|0|1
C|PR|20250718|15:58:00.701126|S|500|13.44|0|500
C|PR|20250718|15:58:10.218542|S|56|13.445|0|56
C|PR|20250718|15:58:10.220225|S|21|13.445|0|21
C|PR|20250718|15:58:10.274920|S|71|13.445|0|71
C|PR|20250718|15:58:10.276187|S|42|13.445|0|42
C|PR|20250718|15:58:10.407069|S|1|13.445|0|1
C|PR|20250718|15:58:18.021374|S|65|13.45|0|65
C|PR|20250718|15:58:23.380156|S|88|13.45|0|88
C|PR|20250718|15:58:30.619978|S|52|13.45|0|52
C|PR|20250718|15:58:35.685687|S|84|13.45|0|84
C|PR|20250718|15:58:35.686162|S|100|13.45|0|100
C|PR|20250718|15:58:35.686162|S|64|13.45|0|64
C|PR|20250718|15:58:35.686162|S|100|13.45|0|100
C|PR|20250718|15:58:35.686867|S|200|13.45|0|200
C|PR|20250718|15:58:36.449310|S|2|13.45|0|2
C|PR|20250718|15:58:43.457408|S|5|13.45|0|5
C|PR|20250718|15:58:44.989491|S|1|13.445|0|1
C|PR|20250718|15:58:50.654540|S|3|13.45|0|3
C|PR|20250718|15:58:56.760045|S|71|13.45|0|71
C|PR|20250718|15:58:58.033436|S|100|13.445|0|100
C|PR|20250718|15:58:58.036463|S|100|13.445|0|100
C|PR|20250718|15:58:58.049571|S|300|13.445|0|300
C|PR|20250718|15:58:58.049590|S|418|13.445|0|418
C|PR|20250718|15:58:58.747389|S|18|13.44|0|18
C|PR|20250718|15:58:58.747389|S|161|13.44|0|161
C|PR|20250718|15:58:58.850601|S|300|13.44|0|300
C|PR|20250718|15:58:58.850806|S|39|13.44|0|39
C|PR|20250718|15:58:58.850806|S|161|13.44|0|161
C|PR|20250718|15:58:58.850806|S|100|13.44|0|100
C|PR|20250718|15:59:03.086502|S|100|13.44|0|100
C|PR|20250718|15:59:03.086502|S|200|13.44|0|200
C|PR|20250718|15:59:03.097796|S|138|13.44|0|138
C|PR|20250718|15:59:03.097796|S|39|13.44|0|39
C|PR|20250718|15:59:03.097910|S|23|13.44|0|23
C|PR|20250718|15:59:03.097911|S|200|13.44|0|200
C|PR|20250718|15:59:03.128735|S|139|13.44|0|139
C|PR|20250718|15:59:03.128735|S|138|13.44|0|138
C|PR|20250718|15:59:03.128736|S|23|13.44|0|23
C|PR|20250718|15:59:03.205131|S|200|13.44|0|200
C|PR|20250718|15:59:03.205131|S|100|13.44|0|100
C|PR|20250718|15:59:06.175682|S|100|13.445|0|100
C|PR|20250718|15:59:10.458024|S|100|13.445|0|100
C|PR|20250718|15:59:12.282902|S|100|13.445|0|100
C|PR|20250718|15:59:15.684212|S|100|13.445|0|100
C|PR|20250718|15:59:17.318739|S|100|13.445|0|100
C|PR|20250718|15:59:19.709856|S|100|13.445|0|100
C|PR|20250718|15:59:19.711847|S|100|13.445|0|100
C|PR|20250718|15:59:21.476638|S|100|13.45|0|100
C|PR|20250718|15:59:27.407085|S|100|13.45|0|100
C|PR|20250718|15:59:29.688539|S|200|13.45|0|200
C|PR|20250718|15:59:29.688540|S|25|13.45|0|25
C|PR|20250718|15:59:29.702028|S|200|13.45|0|200
C|PR|20250718|15:59:30.648921|S|200|13.44|0|200
C|PR|20250718|15:59:30.672471|S|5|13.45|0|5
C|PR|20250718|15:59:33.218901|S|100|13.445|0|100
C|PR|20250718|15:59:35.269069|S|100|13.445|0|100
C|PR|20250718|15:59:35.269069|S|100|13.445|0|100
C|PR|20250718|15:59:37.908348|S|45|13.44|0|45
C|PR|20250718|15:59:37.908371|S|34|13.44|0|34
C|PR|20250718|15:59:38.503710|S|21|13.44|0|21
C|PR|20250718|15:59:38.516704|S|100|13.44|0|100
C|PR|20250718|15:59:38.608745|S|100|13.44|0|100
C|PR|20250718|15:59:38.682122|S|100|13.44|0|100
C|PR|20250718|15:59:38.755425|S|100|13.44|0|100
C|PR|20250718|15:59:38.996690|S|100|13.44|0|100
C|PR|20250718|15:59:39.520687|S|100|13.44|0|100
C|PR|20250718|15:59:39.596431|S|200|13.44|0|200
C|PR|20250718|15:59:39.617307|S|200|13.44|0|200
C|PR|20250718|15:59:39.685341|S|200|13.44|0|200
C|PR|20250718|15:59:39.783190|S|200|13.44|0|200
C|PR|20250718|15:59:39.881108|S|200|13.44|0|200
C|PR|20250718|15:59:40.044707|S|200|13.44|0|200
C|PR|20250718|15:59:40.072642|S|200|13.44|0|200
C|PR|20250718|15:59:40.124884|S|200|13.44|0|200
C|PR|20250718|15:59:40.222633|S|200|13.44|0|200
C|PR|20250718|15:59:40.275668|S|200|13.44|0|200
C|PR|20250718|15:59:40.369439|S|200|13.44|0|200
C|PR|20250718|15:59:40.526989|S|200|13.44|0|200
C|PR|20250718|15:59:40.565315|S|200|13.44|0|200
C|PR|20250718|15:59:40.641650|S|200|13.44|0|200
C|PR|20250718|15:59:40.697231|S|200|13.44|0|200
C|PR|20250718|15:59:40.760622|S|200|13.44|0|200
C|PR|20250718|15:59:40.853836|S|200|13.44|0|200
C|PR|20250718|15:59:40.907664|S|200|13.44|0|200
C|PR|20250718|15:59:41.511044|S|200|13.44|0|200
C|PR|20250718|15:59:43.728137|S|300|13.435|0|300
C|PR|20250718|15:59:47.149129|S|100|13.44|0|100
C|PR|20250718|15:59:48.661245|S|93|13.435|0|93
C|PR|20250718|15:59:48.775606|S|1|13.435|0|1
C|PR|20250718|15:59:48.941279|S|18|13.44|0|18
C|PR|20250718|15:59:50.087240|S|21|13.44|0|21
C|PR|20250718|15:59:50.433498|S|31|13.44|0|31
C|PR|20250718|15:59:50.433630|S|100|13.45|0|100
C|PR|20250718|15:59:51.332748|S|100|13.45|0|100
C|PR|20250718|15:59:51.349586|S|49|13.45|0|49
C|PR|20250718|15:59:51.395789|S|4|13.45|0|4
C|PR|20250718|15:59:52.497671|S|25|13.44|0|25
C|PR|20250718|15:59:52.849639|S|1|13.44|0|1
C|PR|20250718|15:59:54.014871|S|42|13.44|0|42
C|PR|20250718|15:59:54.738305|S|25|13.44|0|25
C|PR|20250718|15:59:54.786761|S|52|13.45|0|52
C|PR|20250718|15:59:54.806811|S|52|13.45|0|52
C|PR|20250718|15:59:54.806811|S|48|13.45|0|48
C|PR|20250718|15:59:55.020843|S|49|13.44|0|49
C|PR|20250718|15:59:55.021386|S|10|13.44|0|10
C|PR|20250718|15:59:55.427746|S|46|13.44|0|46
C|PRA|20250718|10:10:28.597379|S|1|23.87|0|1
C|PRA|20250718|10:10:28.597379|S|1|23.87|0|1
C|PRA|20250718|10:10:28.597379|S|1|23.87|0|1
C|PRA|20250718|10:10:51.336667|S|100|23.86|0|100
C|PRA|20250718|10:35:03.671846|S|100|23.855|0|100
C|PRA|20250718|11:03:55.680476|S|100|23.85|0|100
C|PRA|20250718|11:07:35.925488|S|1|23.85|0|1
C|PRA|20250718|11:09:04.645806|S|1|23.85|0|1
C|PRA|20250718|11:21:14.155523|S|100|23.85|0|100
C|PRA|20250718|11:27:10.584888|S|3|23.85|0|3
C|PRA|20250718|11:27:10.584888|S|2|23.85|0|2
C|PRA|20250718|11:27:10.584889|S|84|23.85|0|84
C|PRA|20250718|11:33:03.861220|S|3|23.85|0|3
C|PRA|20250718|11:33:13.812752|S|3|23.85|0|3
C|PRA|20250718|11:33:13.812752|S|2|23.85|0|2
C|PRA|20250718|11:33:13.812753|S|74|23.85|0|74
C|PRA|20250718|11:34:01.196842|S|3|23.85|0|3
C|PRA|20250718|11:41:00.314307|S|4|23.86|0|4
C|PRA|20250718|11:45:56.458601|S|4|23.86|0|4
C|PRA|20250718|11:51:31.006740|S|4|23.86|0|4
C|PRA|20250718|11:54:17.808560|S|1|23.85|0|1
C|PRA|20250718|11:54:17.808560|S|1|23.85|0|1
C|PRA|20250718|11:54:17.808560|S|1|23.85|0|1
C|PRA|20250718|11:58:20.799103|S|1|23.85|0|1
C|PRA|20250718|11:59:30.782181|S|1|23.85|0|1
C|PRA|20250718|12:01:52.207730|S|4|23.86|0|4
C|PRA|20250718|12:06:49.859376|S|1|23.85|0|1
C|PRA|20250718|12:06:49.859376|S|1|23.85|0|1
C|PRA|20250718|12:07:43.635184|S|2|23.86|0|2
C|PRA|20250718|12:13:09.426431|S|1|23.85|0|1
C|PRA|20250718|12:15:17.265371|S|3|23.85|0|3
C|PRA|20250718|12:18:03.595294|S|8|23.86|0|8
C|PRA|20250718|12:18:09.420168|S|4|23.86|0|4
C|PRA|20250718|12:18:55.325266|S|1|23.85|0|1
C|PRA|20250718|12:18:55.325266|S|1|23.85|0|1
C|PRA|20250718|12:18:55.325267|S|1|23.85|0|1
C|PRA|20250718|12:23:42.638967|S|4|23.86|0|4
C|PRA|20250718|12:27:40.897884|S|1|23.85|0|1
C|PRA|20250718|12:29:35.180916|S|4|23.855|0|4
C|PRA|20250718|12:31:50.845701|S|13|23.855|0|13
C|PRA|20250718|12:32:46.228078|S|1|23.85|0|1
C|PRA|20250718|12:32:46.228078|S|1|23.85|0|1
C|PRA|20250718|12:35:00.241312|S|4|23.86|0|4
C|PRA|20250718|12:40:56.012033|S|4|23.855|0|4
C|PRA|20250718|12:42:13.271233|S|1|23.85|0|1
C|PRA|20250718|12:46:41.744457|S|4|23.86|0|4
C|PRA|20250718|12:49:53.928388|S|2|23.85|0|2
C|PRA|20250718|12:52:31.011893|S|4|23.86|0|4
C|PRA|20250718|12:53:51.851394|S|13|23.86|0|13
C|PRA|20250718|12:58:56.038623|S|4|23.86|0|4
C|PRA|20250718|13:18:20.588132|S|1|23.85|0|1
C|PRA|20250718|13:27:27.509369|S|3|23.855|0|3
C|PRA|20250718|13:29:05.815759|S|3|23.85|0|3
C|PRA|20250718|13:30:21.325873|S|1|23.85|0|1
C|PRA|20250718|13:30:21.325873|S|1|23.85|0|1
C|PRA|20250718|13:33:49.742001|S|2|23.85|0|2
C|PRA|20250718|13:33:49.742001|S|1|23.85|0|1
C|PRA|20250718|13:33:49.742002|S|2|23.85|0|2
C|PRA|20250718|13:33:49.742002|S|1|23.85|0|1
C|PRA|20250718|13:33:49.742002|S|3|23.85|0|3
C|PRA|20250718|13:33:49.742002|S|11|23.85|0|11
C|PRA|20250718|13:44:46.834044|S|2|23.85|0|2
C|PRA|20250718|13:44:46.834044|S|1|23.85|0|1
C|PRA|20250718|13:44:46.834045|S|2|23.85|0|2
C|PRA|20250718|13:44:46.834045|S|3|23.85|0|3
C|PRA|20250718|13:44:46.834045|S|4|23.85|0|4
C|PRA|20250718|13:45:12.769418|S|1|23.85|0|1
C|PRA|20250718|13:46:31.077072|S|1|23.85|0|1
C|PRA|20250718|13:51:58.569155|S|1|23.85|0|1
C|PRA|20250718|13:51:58.569156|S|1|23.85|0|1
C|PRA|20250718|13:51:58.569156|S|1|23.85|0|1
C|PRA|20250718|13:53:14.404615|S|1|23.85|0|1
C|PRA|20250718|13:53:14.404615|S|1|23.85|0|1
C|PRA|20250718|13:54:26.650897|S|1|23.85|0|1
C|PRA|20250718|13:54:26.650897|S|1|23.85|0|1
C|PRA|20250718|13:55:28.333360|S|1|23.85|0|1
C|PRA|20250718|13:57:35.486036|S|13|23.85|0|13
C|PRA|20250718|13:57:35.486036|S|1|23.85|0|1
C|PRA|20250718|13:57:36.280627|S|27|23.85|0|27
C|PRA|20250718|13:58:21.306177|S|1|23.85|0|1
C|PRA|20250718|15:01:30.086297|S|70|23.84|0|70
C|PRA|20250718|15:01:30.087247|S|30|23.84|0|30
C|PRA|20250718|15:07:05.753773|S|1|23.83|0|1
C|PRA|20250718|15:07:05.753773|S|1|23.83|0|1
C|PRA|20250718|15:07:05.753774|S|1|23.83|0|1
C|PRA|20250718|15:07:05.753774|S|2|23.83|0|2
C|PRA|20250718|15:29:17.673792|S|100|23.83|0|100
C|PRA|20250718|15:30:57.400572|S|100|23.83|0|100
C|PRA|20250718|15:30:57.400573|S|100|23.83|0|100
C|PRA|20250718|15:34:25.305264|S|89|23.83|0|89
C|PRA|20250718|15:38:07.766216|S|100|23.83|0|100
C|PRA|20250718|15:38:59.342812|S|100|23.83|0|100
C|PRA|20250718|15:39:39.156594|S|2|23.83|0|2
C|PRA|20250718|15:40:24.222430|S|2|23.83|0|2
C|PRA|20250718|15:40:27.243730|S|1|23.83|0|1
C|PRA|20250718|15:41:19.777294|S|3|23.83|0|3
C|PRA|20250718|15:43:25.449776|S|3|23.83|0|3
C|PRA|20250718|15:45:20.850248|S|3|23.83|0|3
C|PRA|20250718|15:45:21.211483|S|3|23.83|0|3
C|PRA|20250718|15:46:55.805334|S|97|23.83|0|97
C|PRA|20250718|15:46:55.805334|S|3|23.83|0|3
C|PRA|20250718|15:46:56.861041|S|100|23.83|0|100
C|PRA|20250718|15:47:41.599601|S|100|23.83|0|100
C|PRA|20250718|15:47:44.439711|S|24|23.84|0|24
C|PRA|20250718|15:48:21.056848|S|16|23.84|0|16
C|PRA|20250718|15:48:56.368616|S|3|23.84|0|3
C|PRA|20250718|15:49:05.156405|S|81|23.84|0|81
C|PRA|20250718|15:50:48.080396|S|3|23.845|0|3
C|PRA|20250718|15:51:48.223658|S|3|23.845|0|3
C|PRA|20250718|15:52:48.161702|S|3|23.845|0|3
C|PRA|20250718|15:53:18.254640|S|3|23.845|0|3
C|PRA|20250718|15:54:16.570134|S|3|23.845|0|3
C|PRA|20250718|15:55:00.663099|S|3|23.845|0|3
C|PRA|20250718|15:56:06.226747|S|3|23.845|0|3
C|PRA|20250718|15:56:36.749194|S|3|23.845|0|3
C|PRA|20250718|15:57:06.236091|S|100|23.84|0|100
C|PRA|20250718|15:57:06.237814|S|1|23.84|0|1
C|PRA|20250718|15:57:31.037128|S|10|23.85|0|10
C|PRA|20250718|15:57:36.757679|S|100|23.84|0|100
C|PRA|20250718|15:57:50.850991|S|100|23.84|0|100
C|PRA|20250718|15:57:56.136223|S|64|23.84|0|64
C|PRA|20250718|15:58:01.678535|S|16|23.85|0|16
C|PRA|20250718|15:58:02.028506|S|18|23.84|0|18
C|PRA|20250718|15:58:02.646208|S|10|23.84|0|10
C|PRA|20250718|15:58:03.192486|S|6|23.85|0|6
C|PRA|20250718|15:58:03.237191|S|100|23.84|0|100
C|PRA|20250718|15:58:03.237191|S|1|23.84|0|1
C|PRA|20250718|15:58:11.048464|S|100|23.84|0|100
C|PRA|20250718|15:58:21.045508|S|100|23.84|0|100
C|PRA|20250718|15:59:00.628266|S|1|23.84|0|1
C|PRA|20250718|15:59:22.161693|S|6|23.85|0|6
C|PRA|20250718|15:59:32.945609|S|3|23.85|0|3
C|PRA|20250718|15:59:45.715338|S|100|23.84|0|100
C|PRA|20250718|15:59:50.573866|S|30|23.85|0|30
C|PRA|20250718|15:59:50.750339|S|1|23.85|0|1
C|PRA|20250718|15:59:51.876034|S|1|23.85|0|1
C|PRA|20250718|15:59:51.884446|S|5|23.85|0|5
C|PRA|20250718|15:59:52.204256|S|48|23.84|0|48
C|PRAA|20250718|11:35:31.021166|S|1|15.58|0|1
C|PRAA|20250718|13:58:19.995882|S|31|15.6|0|31
C|PRAX|20250718|11:09:37.282395|S|100|55.85|0|100
C|PRAX|20250718|11:15:26.570629|S|1|55.84|0|1
C|PRAX|20250718|11:15:36.065432|S|1|55.83|0|1
C|PRAX|20250718|11:15:40.171815|S|1|55.82|0|1
C|PRAX|20250718|11:15:51.273141|S|1|55.81|0|1
C|PRAX|20250718|11:15:54.175100|S|1|55.8|0|1
C|PRAX|20250718|11:15:59.416939|S|1|55.82|0|1
C|PRAX|20250718|11:16:02.668615|S|1|55.77|0|1
C|PRAX|20250718|11:16:36.417142|S|1|55.83|0|1
C|PRAX|20250718|11:16:36.417783|S|1|55.83|0|1
C|PRAX|20250718|11:16:36.418387|S|1|55.83|0|1
C|PRAX|20250718|11:16:36.418990|S|1|55.83|0|1
C|PRAX|20250718|11:16:36.419588|S|1|55.83|0|1
C|PRAX|20250718|11:16:36.420185|S|1|55.83|0|1
C|PRAX|20250718|11:16:36.420782|S|1|55.83|0|1
C|PRAX|20250718|11:16:36.421376|S|1|55.83|0|1
C|PRAX|20250718|11:16:36.421971|S|1|55.83|0|1
C|PRAX|20250718|11:16:36.422573|S|1|55.83|0|1
C|PRAX|20250718|11:16:36.423168|S|1|55.83|0|1
C|PRAX|20250718|11:16:37.424219|S|1|55.83|0|1
C|PRAX|20250718|11:16:37.424862|S|1|55.83|0|1
C|PRAX|20250718|11:16:37.425471|S|1|55.83|0|1
C|PRAX|20250718|11:16:37.426072|S|1|55.83|0|1
C|PRAX|20250718|11:16:37.426674|S|1|55.83|0|1
C|PRAX|20250718|11:16:37.427275|S|1|55.83|0|1
C|PRAX|20250718|11:16:37.427871|S|1|55.83|0|1
C|PRAX|20250718|11:16:37.428469|S|1|55.83|0|1
C|PRAX|20250718|11:16:37.429067|S|1|55.83|0|1
C|PRAX|20250718|11:16:37.429665|S|1|55.83|0|1
C|PRAX|20250718|11:16:37.430260|S|1|55.83|0|1
C|PRAX|20250718|11:16:38.136374|S|1|55.77|0|1
C|PRAX|20250718|11:16:38.424304|S|1|55.83|0|1
C|PRAX|20250718|11:16:38.424937|S|1|55.83|0|1
C|PRAX|20250718|11:16:38.425539|S|1|55.83|0|1
C|PRAX|20250718|11:16:38.426142|S|1|55.83|0|1
C|PRAX|20250718|11:16:38.426742|S|1|55.83|0|1
C|PRAX|20250718|11:16:38.427339|S|1|55.83|0|1
C|PRAX|20250718|11:16:38.427934|S|1|55.83|0|1
C|PRAX|20250718|11:16:38.428532|S|1|55.83|0|1
C|PRAX|20250718|11:16:38.429127|S|1|55.83|0|1
C|PRAX|20250718|11:16:38.429725|S|1|55.83|0|1
C|PRAX|20250718|11:16:38.430320|S|1|55.83|0|1
C|PRAX|20250718|11:16:39.424232|S|1|55.83|0|1
C|PRAX|20250718|11:16:41.789959|S|1|55.83|0|1
C|PRAX|20250718|11:16:54.916747|S|6|55.8|0|6
C|PRAX|20250718|11:30:06.234032|S|100|55.895|0|100
C|PRAX|20250718|11:59:42.096646|S|100|55|0|100
C|PRAX|20250718|12:23:09.067536|S|100|54.75|0|100
C|PRAX|20250718|12:24:08.259270|S|100|54.61|0|100
C|PRAX|20250718|12:31:14.175749|S|50|54.61|0|50
C|PRAX|20250718|12:31:14.175749|S|20|54.54|0|20
C|PRAX|20250718|12:31:14.175750|S|30|54.64|0|30
C|PRAX|20250718|12:31:14.175750|S|100|54.61|0|100
C|PRAX|20250718|15:02:54.693254|S|79|54.93|0|79
C|PRAX|20250718|15:54:04.395994|S|100|54.47|0|100
C|PRAX|20250718|15:54:55.750722|S|20|53.87|0|20
C|PRAX|20250718|15:54:55.807201|S|4|53.87|0|4
C|PRCH|20250718|09:42:21.473747|S|6|13.13|0|6
C|PRCH|20250718|09:42:21.473759|S|3|13.13|0|3
C|PRCH|20250718|09:51:13.213804|S|3|13.31|0|3
C|PRCH|20250718|09:55:35.962626|S|1|13.23|0|1
C|PRCH|20250718|09:55:37.507590|S|1|13.23|0|1
C|PRCH|20250718|09:55:38.943020|S|1|13.23|0|1
C|PRCH|20250718|12:46:02.824102|S|110|13.24|0|110
C|PRCH|20250718|12:55:04.763021|S|100|13.225|0|100
C|PRCH|20250718|13:10:39.138903|S|23|13.14|0|23
C|PRCH|20250718|13:10:39.138915|S|87|13.14|0|87
C|PRCH|20250718|13:53:15.398962|S|120|13.195|0|120
C|PRCH|20250718|14:43:02.624575|S|6|13.2|0|6
C|PRCH|20250718|15:31:23.231201|S|5|13.46|0|5
C|PRCT|20250718|09:51:04.692074|S|100|59.84|0|100
C|PRCT|20250718|09:58:39.013813|S|100|59.82|0|100
C|PRCT|20250718|10:06:07.073697|S|56|60.09|0|56
C|PRCT|20250718|10:06:07.074359|S|5|60.09|0|5
C|PRCT|20250718|10:17:15.786475|S|100|60.21|0|100
C|PRCT|20250718|10:18:41.142578|S|100|60.26|0|100
C|PRCT|20250718|10:18:41.142578|S|22|60.255|0|22
C|PRCT|20250718|10:22:44.578237|S|100|60.46|0|100
C|PRCT|20250718|10:30:42.018760|S|21|60.5|0|21
C|PRCT|20250718|10:32:16.001748|S|1|60.52|0|1
C|PRCT|20250718|10:36:55.120092|S|2|60.57|0|2
C|PRCT|20250718|10:49:31.830713|S|100|60.67|0|100
C|PRCT|20250718|10:49:57.196000|S|2|60.66|0|2
C|PRCT|20250718|10:54:47.482998|S|3|60.98|0|3
C|PRCT|20250718|10:58:36.143866|S|1|60.96|0|1
C|PRCT|20250718|11:02:01.766306|S|100|61.12|0|100
C|PRCT|20250718|11:02:01.766306|S|100|61.13|0|100
C|PRCT|20250718|11:04:22.322928|S|1|61.37|0|1
C|PRCT|20250718|11:04:22.322961|S|1|61.37|0|1
C|PRCT|20250718|11:04:22.322973|S|1|61.37|0|1
C|PRCT|20250718|11:04:22.324389|S|50|61.27|0|50
C|PRCT|20250718|11:06:12.123366|S|59|61.615|0|59
C|PRCT|20250718|11:06:12.183180|S|100|61.63|0|100
C|PRCT|20250718|11:17:22.766979|S|74|61.52|0|74
C|PRCT|20250718|11:17:33.866432|S|100|61.58|0|100
C|PRCT|20250718|11:21:33.029626|S|100|62.03|0|100
C|PRCT|20250718|11:23:05.051696|S|100|61.6|0|100
C|PRCT|20250718|11:23:07.053303|S|100|61.6|0|100
C|PRCT|20250718|12:03:46.699601|S|50|61.65|0|50
C|PRCT|20250718|12:11:05.027218|S|100|61.71|0|100
C|PRCT|20250718|12:21:16.404300|S|2|61.55|0|2
C|PRCT|20250718|12:30:26.523431|S|100|61.395|0|100
C|PRCT|20250718|12:50:28.364228|S|100|61.14|0|100
C|PRCT|20250718|13:10:09.773217|S|3|60.55|0|3
C|PRCT|20250718|13:10:09.773284|S|3|60.55|0|3
C|PRCT|20250718|13:10:09.773341|S|3|60.55|0|3
C|PRCT|20250718|13:10:09.773397|S|3|60.55|0|3
C|PRCT|20250718|13:10:09.773453|S|3|60.55|0|3
C|PRCT|20250718|13:10:09.773523|S|3|60.55|0|3
C|PRCT|20250718|13:10:09.773581|S|2|60.55|0|2
C|PRCT|20250718|13:10:09.773581|S|1|60.55|0|1
C|PRCT|20250718|13:10:09.773642|S|3|60.55|0|3
C|PRCT|20250718|13:10:09.773698|S|3|60.55|0|3
C|PRCT|20250718|13:10:09.773752|S|3|60.55|0|3
C|PRCT|20250718|13:28:31.269204|S|79|59.78|0|79
C|PRCT|20250718|13:28:31.269520|S|222|59.785|0|222
C|PRCT|20250718|13:29:13.214889|S|100|59.67|0|100
C|PRCT|20250718|13:29:31.264588|S|362|59.795|0|362
C|PRCT|20250718|13:30:13.680195|S|100|59.65|0|100
C|PRCT|20250718|13:37:00.779286|S|100|59.7|0|100
C|PRCT|20250718|13:37:06.562018|S|100|59.675|0|100
C|PRCT|20250718|13:37:44.262212|S|100|59.67|0|100
C|PRCT|20250718|13:42:09.919416|S|250|59.425|0|250
C|PRCT|20250718|13:43:56.391755|S|100|59.015|0|100
C|PRCT|20250718|13:57:20.673278|S|1|58.98|0|1
C|PRCT|20250718|14:16:50.549493|S|100|59.55|0|100
C|PRCT|20250718|14:17:50.043593|S|100|59.61|0|100
C|PRCT|20250718|14:25:58.017153|S|1|59.74|0|1
C|PRCT|20250718|14:28:12.636049|S|100|59.74|0|100
C|PRCT|20250718|14:28:20.115068|S|100|59.63|0|100
C|PRCT|20250718|14:35:36.272862|S|43|59.34|0|43
C|PRCT|20250718|14:36:06.993502|S|38|59.34|0|38
C|PRCT|20250718|14:36:15.664161|S|19|59.34|0|19
C|PRCT|20250718|14:36:15.664161|S|14|59.34|0|14
C|PRCT|20250718|14:36:59.693875|S|100|59.35|0|100
C|PRCT|20250718|14:40:54.293746|S|100|59.2|0|100
C|PRCT|20250718|14:42:50.468460|S|20|59.37|0|20
C|PRCT|20250718|14:42:50.468460|S|80|59.38|0|80
C|PRCT|20250718|14:42:59.571756|S|33|59.39|0|33
C|PRCT|20250718|14:43:01.647119|S|67|59.38|0|67
C|PRCT|20250718|14:48:29.633761|S|91|59.53|0|91
C|PRCT|20250718|14:48:48.585042|S|9|59.53|0|9
C|PRCT|20250718|14:48:48.585043|S|23|59.54|0|23
C|PRCT|20250718|14:48:59.028828|S|77|59.44|0|77
C|PRCT|20250718|14:59:56.093104|S|100|59.06|0|100
C|PRCT|20250718|15:00:30.059811|S|100|59.06|0|100
C|PRCT|20250718|15:00:30.059811|S|40|59.06|0|40
C|PRCT|20250718|15:11:10.867500|S|19|58.78|0|19
C|PRCT|20250718|15:11:10.867630|S|81|58.78|0|81
C|PRCT|20250718|15:29:37.950474|S|37|58.9|0|37
C|PRCT|20250718|15:30:10.337676|S|1|58.85|0|1
C|PRCT|20250718|15:30:10.337676|S|1|58.85|0|1
C|PRCT|20250718|15:30:10.337677|S|6|58.86|0|6
C|PRCT|20250718|15:30:12.634410|S|1|58.86|0|1
C|PRCT|20250718|15:30:27.214474|S|2|58.8|0|2
C|PRCT|20250718|15:31:43.146532|S|49|58.86|0|49
C|PRCT|20250718|15:32:00.616953|S|37|58.85|0|37
C|PRCT|20250718|15:32:13.656532|S|1|58.81|0|1
C|PRCT|20250718|15:32:13.656697|S|50|58.8|0|50
C|PRCT|20250718|15:32:13.712737|S|100|58.79|0|100
C|PRCT|20250718|15:32:46.570761|S|100|58.77|0|100
C|PRCT|20250718|15:41:36.245202|S|100|58.99|0|100
C|PRCT|20250718|15:43:24.250327|S|80|58.85|0|80
C|PRCT|20250718|15:45:39.953729|S|58|58.95|0|58
C|PRCT|20250718|15:45:58.083312|S|1|58.91|0|1
C|PRCT|20250718|15:47:44.841573|S|100|58.51|0|100
C|PRCT|20250718|15:47:54.822272|S|90|58.6|0|90
C|PRCT|20250718|15:47:54.822272|S|10|58.61|0|10
C|PRCT|20250718|15:47:54.822458|S|90|58.61|0|90
C|PRCT|20250718|15:48:56.109069|S|5|58.56|0|5
C|PRCT|20250718|15:50:27.170106|S|50|58.36|0|50
C|PRCT|20250718|15:54:40.220639|S|100|58.48|0|100
C|PRCT|20250718|15:56:23.122472|S|100|58.44|0|100
C|PRCT|20250718|15:57:14.040219|S|100|58.39|0|100
C|PRCT|20250718|15:58:46.079786|S|100|58.4|0|100
C|PRCT|20250718|15:58:58.091867|S|45|58.39|0|45
C|PRCT|20250718|15:59:03.731048|S|12|58.38|0|12
C|PRCT|20250718|15:59:03.795095|S|43|58.38|0|43
C|PRCT|20250718|15:59:13.983912|S|14|58.4|0|14
C|PRCT|20250718|15:59:20.196567|S|51|58.4|0|51
C|PRCT|20250718|15:59:24.376233|S|3|58.41|0|3
C|PRCT|20250718|15:59:24.376635|S|97|58.41|0|97
C|PRCT|20250718|15:59:50.007834|S|1|58.39|0|1
C|PRDO|20250718|10:15:09.012485|S|6|29.74|0|6
C|PRDO|20250718|10:15:09.012497|S|94|29.74|0|94
C|PRDO|20250718|11:27:47.044733|S|1|29.88|0|1
C|PRDO|20250718|11:27:47.044747|S|99|29.88|0|99
C|PRDO|20250718|12:22:21.219768|S|5|30.02|0|5
C|PRDO|20250718|13:04:02.951653|S|100|29.92|0|100
C|PRDO|20250718|13:13:21.486646|S|100|29.95|0|100
C|PRDO|20250718|13:59:44.648005|S|100|29.87|0|100
C|PRDO|20250718|14:36:55.560878|S|71|29.83|0|71
C|PRDO|20250718|14:36:55.561072|S|29|29.83|0|29
C|PRDO|20250718|14:42:48.383115|S|100|29.85|0|100
C|PRDO|20250718|14:51:08.633778|S|10|29.83|0|10
C|PRDO|20250718|15:19:54.548692|S|22|29.72|0|22
C|PRDO|20250718|15:28:11.647537|S|2|29.67|0|2
C|PRDO|20250718|15:28:11.647605|S|12|29.67|0|12
C|PRDO|20250718|15:28:11.647613|S|4|29.67|0|4
C|PRDO|20250718|15:28:11.647621|S|12|29.67|0|12
C|PRDO|20250718|15:28:11.647627|S|48|29.67|0|48
C|PRDO|20250718|15:28:11.647682|S|4|29.67|0|4
C|PRDO|20250718|15:28:11.675342|S|12|29.67|0|12
C|PRDO|20250718|15:28:11.675352|S|6|29.67|0|6
C|PRDO|20250718|15:49:56.028566|S|1|29.77|0|1
C|PRDO|20250718|15:54:00.039455|S|600|29.7|0|600
C|PRDO|20250718|15:58:01.856413|S|100|29.63|0|100
C|PRDO|20250718|15:58:55.126079|S|55|29.655|0|55
C|PRDO|20250718|15:59:04.645295|S|100|29.655|0|100
C|PRDO|20250718|15:59:04.647662|S|100|29.655|0|100
C|PREF|20250718|15:31:05.192623|S|10|18.89|0|10
C|PRF|20250718|10:05:54.063410|S|1200|42.77|0|1200
C|PRF|20250718|10:17:39.235541|S|200|42.76|0|200
C|PRF|20250718|10:22:19.950788|S|300|42.75|0|300
C|PRF|20250718|12:41:21.517082|S|100|42.66|0|100
C|PRF|20250718|13:26:22.029606|S|400|42.6|0|400
C|PRF|20250718|14:01:13.483904|S|400|42.66|0|400
C|PRF|20250718|14:31:39.611648|S|1004|42.62|0|1004
C|PRF|20250718|14:32:51.622204|S|400|42.61|0|400
C|PRF|20250718|15:49:02.909406|S|7|42.64|0|7
C|PRF|20250718|15:49:33.444782|S|9|42.65|0|9
C|PRF|20250718|15:50:37.221409|S|11|42.65|0|11
C|PRF|20250718|15:51:23.959762|S|4|42.66|0|4
C|PRF|20250718|15:51:51.615784|S|3|42.66|0|3
C|PRF|20250718|15:52:37.914346|S|12|42.66|0|12
C|PRF|20250718|15:55:04.928579|S|3|42.66|0|3
C|PRF|20250718|15:55:22.339230|S|4|42.67|0|4
C|PRF|20250718|15:56:07.734217|S|4|42.68|0|4
C|PRF|20250718|15:56:42.911447|S|5|42.68|0|5
C|PRF|20250718|15:56:54.916891|S|4|42.68|0|4
C|PRF|20250718|15:59:00.013667|S|100|42.67|0|100
C|PRF|20250718|15:59:00.013724|S|200|42.67|0|200
C|PRG|20250718|10:10:43.724283|S|2|28.64|0|2
C|PRG|20250718|10:10:53.233081|S|5|28.65|0|5
C|PRG|20250718|10:10:58.035620|S|1|28.63|0|1
C|PRG|20250718|10:55:43.331823|S|6|28.52|0|6
C|PRG|20250718|11:11:34.150142|S|20|28.5|0|20
C|PRG|20250718|11:20:58.062555|S|1|28.54|0|1
C|PRG|20250718|11:30:53.388007|S|3|28.5|0|3
C|PRG|20250718|11:30:58.090623|S|1|28.5|0|1
C|PRG|20250718|11:50:58.063393|S|1|28.6|0|1
C|PRG|20250718|12:10:38.416429|S|2|28.57|0|2
C|PRG|20250718|12:10:44.012733|S|6|28.57|0|6
C|PRG|20250718|12:24:55.657834|S|1|28.52|0|1
C|PRG|20250718|12:29:55.148279|S|13|28.47|0|13
C|PRG|20250718|12:50:58.061921|S|1|28.54|0|1
C|PRG|20250718|13:50:54.520969|S|2|28.61|0|2
C|PRG|20250718|14:00:58.004998|S|1|28.68|0|1
C|PRG|20250718|15:05:58.032984|S|1|28.69|0|1
C|PRG|20250718|15:59:48.245120|S|100|28.58|0|100
C|PRG|20250718|15:59:48.802147|S|35|28.6|0|35
C|PRGO|20250718|09:32:55.231475|S|2|27.2|0|2
C|PRGO|20250718|10:15:30.835281|S|100|27.17|0|100
C|PRGO|20250718|10:22:30.776496|S|63|27.125|0|63
C|PRGO|20250718|12:46:45.207521|S|1|27.05|0|1
C|PRGO|20250718|13:07:50.421293|S|22|27.03|0|22
C|PRGO|20250718|13:11:05.799553|S|5|27.06|0|5
C|PRGO|20250718|13:42:13.907670|S|5|27.07|0|5
C|PRGO|20250718|13:42:13.907682|S|5|27.07|0|5
C|PRGO|20250718|15:30:12.563758|S|1|26.97|0|1
C|PRGO|20250718|15:50:02.262280|S|100|26.92|0|100
C|PRGO|20250718|15:55:00.656830|S|63|26.9|0|63
C|PRGO|20250718|15:55:00.656893|S|63|26.9|0|63
C|PRGO|20250718|15:55:00.656956|S|63|26.9|0|63
C|PRGO|20250718|15:55:00.657020|S|1|26.9|0|1
C|PRGO|20250718|15:58:05.014308|S|10|26.92|0|10
C|PRGO|20250718|15:58:05.014309|S|5|26.92|0|5
C|PRGS|20250718|09:30:53.114095|S|25|48.765|0|25
C|PRGS|20250718|09:51:12.435778|S|1|48.5|0|1
C|PRGS|20250718|09:59:01.380036|S|8|48.535|0|8
C|PRGS|20250718|10:04:57.448918|S|3|48.68|0|3
C|PRGS|20250718|10:04:59.192655|S|1|48.67|0|1
C|PRGS|20250718|10:09:50.059180|S|1|48.61|0|1
C|PRGS|20250718|10:14:50.230887|S|2|48.5|0|2
C|PRGS|20250718|10:14:58.839722|S|2|48.5|0|2
C|PRGS|20250718|10:15:04.897390|S|3|48.495|0|3
C|PRGS|20250718|10:16:59.169021|S|9|48.495|0|9
C|PRGS|20250718|10:25:10.790114|S|6|48.29|0|6
C|PRGS|20250718|10:45:14.128112|S|3|48.195|0|3
C|PRGS|20250718|10:45:20.693003|S|2|48.25|0|2
C|PRGS|20250718|10:52:07.135918|S|2|48.2|0|2
C|PRGS|20250718|11:37:33.689052|S|10|47.99|0|10
C|PRGS|20250718|11:52:43.244338|S|30|48.1|0|30
C|PRGS|20250718|12:05:58.062439|S|1|48.06|0|1
C|PRGS|20250718|13:16:47.298409|S|3|48.09|0|3
C|PRGS|20250718|15:50:35.015783|S|100|47.52|0|100
C|PRGS|20250718|15:58:43.622710|S|18|47.46|0|18
C|PRGS|20250718|15:58:43.622767|S|35|47.46|0|35
C|PRGS|20250718|15:58:43.622813|S|47|47.46|0|47
C|PRI|20250718|10:12:02.713313|S|11|268.42|0|11
C|PRI|20250718|10:12:02.713313|S|1|268.45|0|1
C|PRI|20250718|10:12:09.478869|S|10|268.35|0|10
C|PRI|20250718|10:36:28.914876|S|6|268.65|0|6
C|PRI|20250718|10:36:31.329989|S|63|268.65|0|63
C|PRI|20250718|10:36:31.330003|S|31|268.65|0|31
C|PRI|20250718|10:39:37.762277|S|100|268|0|100
C|PRI|20250718|11:28:00.319917|S|142|268.2|0|142
C|PRI|20250718|11:28:00.319932|S|14|268.2|0|14
C|PRI|20250718|11:28:00.319932|S|4|268.2|0|4
C|PRI|20250718|11:31:24.737673|S|50|268.34|0|50
C|PRI|20250718|11:31:24.737679|S|50|268.34|0|50
C|PRI|20250718|12:57:19.108746|S|86|267.43|0|86
C|PRI|20250718|12:57:19.108747|S|14|267.41|0|14
C|PRI|20250718|12:58:29.060086|S|14|267.27|0|14
C|PRI|20250718|12:58:29.060086|S|86|267.3|0|86
C|PRI|20250718|15:50:30.830166|S|50|267.59|0|50
C|PRI|20250718|15:59:09.943800|S|8|267.27|0|8
C|PRI|20250718|15:59:49.703771|S|27|267.42|0|27
C|PRIM|20250718|09:32:48.815350|S|100|87.66|0|100
C|PRIM|20250718|09:32:48.815473|S|100|87.66|0|100
C|PRIM|20250718|09:32:48.815493|S|100|87.66|0|100
C|PRIM|20250718|09:32:48.815760|S|118|87.65|0|118
C|PRIM|20250718|10:16:18.099910|S|100|88.47|0|100
C|PRIM|20250718|10:16:51.405079|S|38|88.475|0|38
C|PRIM|20250718|10:33:30.359150|S|100|88.125|0|100
C|PRIM|20250718|10:54:30.773079|S|107|88.03|0|107
C|PRIM|20250718|11:08:20.716271|S|100|87.915|0|100
C|PRIM|20250718|11:23:18.652679|S|100|88.23|0|100
C|PRIM|20250718|12:03:49.389026|S|31|88.51|0|31
C|PRIM|20250718|12:03:49.389026|S|100|88.48|0|100
C|PRIM|20250718|12:24:47.152480|S|15|88.41|0|15
C|PRIM|20250718|12:24:47.152480|S|100|88.42|0|100
C|PRIM|20250718|12:40:53.977813|S|3|88.1|0|3
C|PRIM|20250718|13:19:46.910302|S|100|88.06|0|100
C|PRIM|20250718|13:43:45.500909|S|50|87.83|0|50
C|PRIM|20250718|14:03:05.034103|S|14|88.11|0|14
C|PRIM|20250718|14:53:48.010036|S|17|88.53|0|17
C|PRIM|20250718|14:53:48.010468|S|101|88.53|0|101
C|PRIM|20250718|15:45:31.402263|S|100|88.63|0|100
C|PRIM|20250718|15:47:57.706203|S|100|88.57|0|100
C|PRIM|20250718|15:49:41.987059|S|100|88.47|0|100
C|PRIM|20250718|15:50:03.491495|S|10|88.55|0|10
C|PRIM|20250718|15:54:12.299523|S|100|88.8|0|100
C|PRIM|20250718|15:54:12.299526|S|100|88.79|0|100
C|PRIM|20250718|15:54:12.299834|S|50|88.77|0|50
C|PRIM|20250718|15:54:12.299835|S|100|88.79|0|100
C|PRIM|20250718|15:54:12.300774|S|50|88.76|0|50
C|PRIM|20250718|15:54:12.310016|S|49|88.69|0|49
C|PRIM|20250718|15:54:12.310027|S|11|88.69|0|11
C|PRIM|20250718|15:54:12.335145|S|40|88.69|0|40
C|PRIM|20250718|15:55:16.015098|S|7|88.365|0|7
C|PRIM|20250718|15:55:16.015126|S|93|88.365|0|93
C|PRIM|20250718|15:55:16.128622|S|100|88.36|0|100
C|PRIM|20250718|15:55:27.075138|S|81|88.4|0|81
C|PRIM|20250718|15:55:27.075257|S|19|88.4|0|19
C|PRIM|20250718|15:57:06.847778|S|1|88.41|0|1
C|PRIM|20250718|15:57:36.134237|S|24|88.51|0|24
C|PRIM|20250718|15:57:36.135025|S|76|88.49|0|76
C|PRIM|20250718|15:59:15.151361|S|100|88.48|0|100
C|PRIM|20250718|15:59:45.146652|S|100|88.49|0|100
C|PRIM|20250718|15:59:45.375792|S|100|88.56|0|100
C|PRIM|20250718|15:59:45.868815|S|43|88.53|0|43
C|PRIM|20250718|15:59:45.868832|S|50|88.54|0|50
C|PRIM|20250718|15:59:45.868833|S|50|88.54|0|50
C|PRIM|20250718|15:59:45.869326|S|100|88.55|0|100
C|PRIM|20250718|15:59:45.869380|S|100|88.56|0|100
C|PRIM|20250718|15:59:45.912047|S|100|88.56|0|100
C|PRIM|20250718|15:59:46.010276|S|100|88.56|0|100
C|PRIM|20250718|15:59:49.151380|S|100|88.505|0|100
C|PRIM|20250718|15:59:51.651594|S|100|88.5|0|100
C|PRIM|20250718|15:59:55.912434|S|50|88.5|0|50
C|PRK|20250718|09:45:33.667885|S|1|172.73|0|1
C|PRK|20250718|09:49:29.267364|S|1|172.53|0|1
C|PRK|20250718|09:49:58.417991|S|1|172.43|0|1
C|PRK|20250718|09:51:37.268406|S|1|172.45|0|1
C|PRK|20250718|09:51:37.268420|S|4|172.45|0|4
C|PRK|20250718|09:51:37.268489|S|1|172.45|0|1
C|PRK|20250718|09:51:37.268496|S|2|172.45|0|2
C|PRK|20250718|09:51:37.268528|S|1|172.44|0|1
C|PRK|20250718|09:51:37.268528|S|92|172.45|0|92
C|PRK|20250718|09:52:43.567234|S|1|173|0|1
C|PRK|20250718|09:52:54.071469|S|1|173.09|0|1
C|PRK|20250718|09:53:02.767908|S|1|173.04|0|1
C|PRK|20250718|09:53:50.269642|S|1|173.67|0|1
C|PRK|20250718|09:55:24.416391|S|1|173.79|0|1
C|PRK|20250718|09:55:34.267822|S|1|173.59|0|1
C|PRK|20250718|09:58:24.768321|S|1|173.58|0|1
C|PRK|20250718|09:59:09.169680|S|1|172.99|0|1
C|PRK|20250718|09:59:21.016465|S|1|172.97|0|1
C|PRK|20250718|09:59:45.018649|S|1|172.82|0|1
C|PRK|20250718|10:01:23.767870|S|1|172.89|0|1
C|PRK|20250718|10:02:42.316502|S|1|172.75|0|1
C|PRK|20250718|10:02:54.317227|S|1|172.65|0|1
C|PRK|20250718|10:02:58.667931|S|1|172.69|0|1
C|PRK|20250718|10:03:11.917696|S|1|172.65|0|1
C|PRK|20250718|10:03:16.920701|S|1|172.68|0|1
C|PRK|20250718|10:03:32.495012|S|1|172.67|0|1
C|PRK|20250718|10:03:33.518336|S|1|172.93|0|1
C|PRK|20250718|10:04:09.317493|S|1|172.59|0|1
C|PRK|20250718|10:05:30.366615|S|1|172.29|0|1
C|PRK|20250718|10:05:39.416760|S|1|172.24|0|1
C|PRK|20250718|10:13:56.567655|S|1|172.7|0|1
C|PRK|20250718|10:16:03.170483|S|1|172.59|0|1
C|PRK|20250718|10:42:10.499842|S|3|171.03|0|3
C|PRK|20250718|13:20:05.307675|S|1|171.06|0|1
C|PRK|20250718|13:26:01.983025|S|2|171.32|0|2
C|PRK|20250718|13:47:16.504115|S|1|171.29|0|1
C|PRK|20250718|15:09:46.618749|S|1|170.64|0|1
C|PRK|20250718|15:55:02.227900|S|2|170.88|0|2
C|PRK|20250718|15:57:08.916516|S|1|170.68|0|1
C|PRKS|20250718|09:47:51.644995|S|100|47.34|0|100
C|PRKS|20250718|10:15:05.068538|S|100|47.28|0|100
C|PRKS|20250718|10:29:22.003750|S|100|47.255|0|100
C|PRKS|20250718|10:54:53.977281|S|44|47.63|0|44
C|PRKS|20250718|11:00:21.884011|S|100|47.625|0|100
C|PRKS|20250718|11:18:26.363675|S|5|47.68|0|5
C|PRKS|20250718|11:38:18.756645|S|100|47.56|0|100
C|PRKS|20250718|12:07:51.192395|S|100|47.65|0|100
C|PRKS|20250718|12:07:51.192395|S|100|47.65|0|100
C|PRKS|20250718|12:52:21.383304|S|3|47.81|0|3
C|PRKS|20250718|13:19:05.515175|S|5|47.75|0|5
C|PRKS|20250718|13:35:21.168793|S|5|47.72|0|5
C|PRKS|20250718|13:35:23.020495|S|100|47.73|0|100
C|PRKS|20250718|13:51:45.164313|S|8|47.69|0|8
C|PRKS|20250718|13:51:45.164313|S|100|47.69|0|100
C|PRKS|20250718|14:07:42.216819|S|5|47.78|0|5
C|PRKS|20250718|14:25:56.159102|S|4|47.79|0|4
C|PRKS|20250718|14:27:00.104678|S|100|47.76|0|100
C|PRKS|20250718|14:27:02.676138|S|1|47.75|0|1
C|PRKS|20250718|15:01:40.408801|S|13|47.77|0|13
C|PRKS|20250718|15:01:40.409244|S|32|47.77|0|32
C|PRKS|20250718|15:01:40.409435|S|1|47.77|0|1
C|PRKS|20250718|15:05:43.569642|S|20|47.79|0|20
C|PRKS|20250718|15:37:02.003299|S|100|47.84|0|100
C|PRKS|20250718|15:38:43.834520|S|14|47.82|0|14
C|PRKS|20250718|15:39:18.249187|S|100|47.84|0|100
C|PRKS|20250718|15:41:21.732628|S|100|47.89|0|100
C|PRKS|20250718|15:43:45.297808|S|100|47.88|0|100
C|PRKS|20250718|15:43:45.297809|S|4|47.88|0|4
C|PRKS|20250718|15:43:45.297809|S|1|47.88|0|1
C|PRKS|20250718|15:43:45.297809|S|1|47.88|0|1
C|PRKS|20250718|15:43:45.297809|S|1|47.88|0|1
C|PRKS|20250718|15:44:56.279827|S|3|47.86|0|3
C|PRKS|20250718|15:44:56.279827|S|3|47.86|0|3
C|PRKS|20250718|15:44:58.218077|S|2|47.86|0|2
C|PRKS|20250718|15:45:01.865480|S|100|47.86|0|100
C|PRKS|20250718|15:45:05.933886|S|100|47.845|0|100
C|PRKS|20250718|15:45:38.299841|S|50|47.88|0|50
C|PRKS|20250718|15:45:38.299891|S|4|47.88|0|4
C|PRKS|20250718|15:45:38.299902|S|46|47.88|0|46
C|PRKS|20250718|15:47:43.766506|S|100|47.89|0|100
C|PRKS|20250718|15:49:04.498847|S|43|47.92|0|43
C|PRKS|20250718|15:49:04.498943|S|57|47.92|0|57
C|PRKS|20250718|15:49:04.498943|S|2|47.92|0|2
C|PRKS|20250718|15:51:01.519624|S|100|47.99|0|100
C|PRKS|20250718|15:55:22.959695|S|50|48.04|0|50
C|PRKS|20250718|15:55:41.515991|S|50|48.01|0|50
C|PRKS|20250718|15:56:26.609727|S|20|48.06|0|20
C|PRLB|20250718|14:33:49.560117|S|22|39.41|0|22
C|PRLB|20250718|14:56:56.543055|S|3|39.49|0|3
C|PRLB|20250718|15:34:59.011354|S|19|39.29|0|19
C|PRLB|20250718|15:34:59.011354|S|1|39.29|0|1
C|PRM|20250718|10:50:38.203377|S|100|17.235|0|100
C|PRM|20250718|12:12:26.391980|S|100|17.11|0|100
C|PRM|20250718|12:22:15.082800|S|107|17.12|0|107
C|PRM|20250718|14:12:21.164881|S|9|17.11|0|9
C|PRM|20250718|14:30:12.363118|S|2|17.09|0|2
C|PRM|20250718|14:30:12.363119|S|1|17.09|0|1
C|PRM|20250718|15:31:15.364992|S|69|17.115|0|69
C|PRM|20250718|15:31:15.364999|S|69|17.115|0|69
C|PRM|20250718|15:31:15.365312|S|22|17.11|0|22
C|PRM|20250718|15:49:41.807946|S|7|17.09|0|7
C|PRM|20250718|15:50:03.356063|S|100|17.09|0|100
C|PRM|20250718|15:59:36.626618|S|100|17.04|0|100
C|PRM|20250718|15:59:50.019376|S|1|17.045|0|1
C|PRMB|20250718|09:52:35.174338|S|20|28.85|0|20
C|PRMB|20250718|09:52:35.174458|S|10|28.85|0|10
C|PRMB|20250718|10:17:22.635112|S|10|28.79|0|10
C|PRMB|20250718|10:46:54.790525|S|27|28.74|0|27
C|PRMB|20250718|10:51:55.897703|S|10|28.75|0|10
C|PRMB|20250718|11:00:17.424015|S|10|28.75|0|10
C|PRMB|20250718|11:21:42.527685|S|100|28.98|0|100
C|PRMB|20250718|11:38:02.061104|S|100|29|0|100
C|PRMB|20250718|11:38:03.015488|S|6|29|0|6
C|PRMB|20250718|11:38:03.135609|S|94|29|0|94
C|PRMB|20250718|11:38:03.135609|S|6|29|0|6
C|PRMB|20250718|11:38:03.135632|S|94|29|0|94
C|PRMB|20250718|11:38:03.135633|S|100|29|0|100
C|PRMB|20250718|11:38:03.135649|S|100|29|0|100
C|PRMB|20250718|11:38:03.135649|S|94|29|0|94
C|PRMB|20250718|11:38:03.135782|S|100|29|0|100
C|PRMB|20250718|11:38:03.135782|S|100|29|0|100
C|PRMB|20250718|11:38:03.135782|S|94|29|0|94
C|PRMB|20250718|11:38:03.135797|S|100|29|0|100
C|PRMB|20250718|11:38:03.135806|S|100|29|0|100
C|PRMB|20250718|11:38:03.135858|S|94|29|0|94
C|PRMB|20250718|11:38:03.135858|S|100|29|0|100
C|PRMB|20250718|11:38:03.135964|S|100|29|0|100
C|PRMB|20250718|11:38:03.135992|S|94|29|0|94
C|PRMB|20250718|11:38:03.135992|S|100|29|0|100
C|PRMB|20250718|11:38:03.136001|S|95|29|0|95
C|PRMB|20250718|11:38:03.136001|S|100|29|0|100
C|PRMB|20250718|11:38:03.136129|S|100|29|0|100
C|PRMB|20250718|11:38:03.136195|S|100|29|0|100
C|PRMB|20250718|11:38:03.136225|S|100|29|0|100
C|PRMB|20250718|11:38:03.136232|S|100|29|0|100
C|PRMB|20250718|11:38:03.136241|S|100|29|0|100
C|PRMB|20250718|11:38:03.758264|S|100|29|0|100
C|PRMB|20250718|11:38:06.924460|S|77|29|0|77
C|PRMB|20250718|11:38:09.814226|S|23|29|0|23
C|PRMB|20250718|11:38:09.814226|S|100|29|0|100
C|PRMB|20250718|11:38:09.814247|S|100|29|0|100
C|PRMB|20250718|11:38:09.814289|S|23|29|0|23
C|PRMB|20250718|11:38:09.814289|S|100|29|0|100
C|PRMB|20250718|11:38:09.814450|S|100|29|0|100
C|PRMB|20250718|11:38:09.814451|S|23|29|0|23
C|PRMB|20250718|11:38:09.814493|S|100|29|0|100
C|PRMB|20250718|11:38:09.814494|S|23|29|0|23
C|PRMB|20250718|11:38:09.814546|S|100|29|0|100
C|PRMB|20250718|11:38:09.814558|S|100|29|0|100
C|PRMB|20250718|11:38:09.814589|S|100|29|0|100
C|PRMB|20250718|11:38:09.814598|S|100|29|0|100
C|PRMB|20250718|11:38:09.814608|S|100|29|0|100
C|PRMB|20250718|11:38:09.814843|S|100|29|0|100
C|PRMB|20250718|11:38:09.815008|S|100|29|0|100
C|PRMB|20250718|11:38:09.815057|S|100|29|0|100
C|PRMB|20250718|11:38:09.822165|S|100|29|0|100
C|PRMB|20250718|11:38:09.822177|S|100|29|0|100
C|PRMB|20250718|11:38:09.822177|S|60|29|0|60
C|PRMB|20250718|12:36:01.563139|S|75|29.1|0|75
C|PRMB|20250718|14:05:35.010469|S|190|29.18|0|190
C|PRMB|20250718|14:05:35.010526|S|20|29.18|0|20
C|PRMB|20250718|14:10:28.320877|S|18|29.17|0|18
C|PRMB|20250718|14:18:01.962432|S|24|29.14|0|24
C|PRMB|20250718|14:20:18.720886|S|10|29.16|0|10
C|PRMB|20250718|14:21:20.131026|S|209|29.15|0|209
C|PRMB|20250718|14:21:20.131026|S|10|29.15|0|10
C|PRMB|20250718|14:24:40.327558|S|100|29.17|0|100
C|PRMB|20250718|14:24:40.328013|S|100|29.17|0|100
C|PRMB|20250718|14:44:13.185963|S|30|29.08|0|30
C|PRMB|20250718|15:03:44.735472|S|208|29.17|0|208
C|PRMB|20250718|15:03:44.735610|S|92|29.17|0|92
C|PRMB|20250718|15:08:44.714985|S|100|29.17|0|100
C|PRMB|20250718|15:08:44.715008|S|107|29.17|0|107
C|PRMB|20250718|15:08:44.715706|S|93|29.17|0|93
C|PRMB|20250718|15:09:02.439080|S|60|29.13|0|60
C|PRMB|20250718|15:25:00.169830|S|200|29.05|0|200
C|PRMB|20250718|15:32:48.594253|S|76|29.04|0|76
C|PRMB|20250718|15:36:47.074023|S|74|29.02|0|74
C|PRMB|20250718|15:39:06.368042|S|76|28.99|0|76
C|PRMB|20250718|15:40:47.100162|S|67|28.98|0|67
C|PRMB|20250718|15:45:05.279549|S|100|28.95|0|100
C|PRMB|20250718|15:45:18.910870|S|68|28.94|0|68
C|PRMB|20250718|15:46:19.136889|S|100|28.9|0|100
C|PRMB|20250718|15:46:19.140709|S|100|28.91|0|100
C|PRMB|20250718|15:46:19.159716|S|100|28.88|0|100
C|PRMB|20250718|15:46:46.026296|S|100|28.86|0|100
C|PRMB|20250718|15:47:04.725096|S|13|28.86|0|13
C|PRMB|20250718|15:47:25.980336|S|100|28.87|0|100
C|PRMB|20250718|15:48:27.895323|S|100|28.9|0|100
C|PRMB|20250718|15:52:17.284123|S|59|28.88|0|59
C|PRMB|20250718|15:52:17.284173|S|5|28.88|0|5
C|PRMB|20250718|15:55:51.465085|S|1|28.87|0|1
C|PRMB|20250718|15:57:14.932460|S|96|28.92|0|96
C|PRME|20250718|09:40:40.384965|S|6|4.11|0|6
C|PRME|20250718|09:40:40.384965|S|182|4.11|0|182
C|PRME|20250718|09:42:42.781476|S|165|3.98|0|165
C|PRME|20250718|10:31:05.039990|S|20|4|0|20
C|PRME|20250718|10:48:51.878218|S|100|3.945|0|100
C|PRME|20250718|10:52:57.065686|S|100|3.925|0|100
C|PRME|20250718|11:17:36.493244|S|73|4.005|0|73
C|PRME|20250718|11:18:18.302160|S|68|4.01|0|68
C|PRME|20250718|11:18:36.262899|S|61|4.005|0|61
C|PRME|20250718|11:18:57.397554|S|59|4.005|0|59
C|PRME|20250718|11:23:12.461994|S|66|3.985|0|66
C|PRME|20250718|11:26:22.488636|S|72|3.985|0|72
C|PRME|20250718|11:28:22.618422|S|86|3.99|0|86
C|PRME|20250718|11:33:44.315283|S|25|3.995|0|25
C|PRME|20250718|11:33:44.315344|S|25|3.995|0|25
C|PRME|20250718|11:33:44.315419|S|20|3.995|0|20
C|PRME|20250718|11:36:38.011250|S|18|3.995|0|18
C|PRME|20250718|11:37:20.679921|S|36|3.99|0|36
C|PRME|20250718|11:37:35.796137|S|100|3.985|0|100
C|PRME|20250718|11:43:54.301580|S|30|3.975|0|30
C|PRME|20250718|11:48:13.957246|S|20|4.01|0|20
C|PRME|20250718|11:48:13.957247|S|99|4.01|0|99
C|PRME|20250718|11:49:01.049911|S|100|4.02|0|100
C|PRME|20250718|11:49:19.377717|S|7|4.02|0|7
C|PRME|20250718|11:49:45.235685|S|71|4.02|0|71
C|PRME|20250718|11:51:58.148055|S|12|4.04|0|12
C|PRME|20250718|11:51:58.669873|S|100|4.05|0|100
C|PRME|20250718|11:52:28.402499|S|100|4.05|0|100
C|PRME|20250718|11:54:33.991279|S|44|4.04|0|44
C|PRME|20250718|11:58:37.488643|S|79|3.98|0|79
C|PRME|20250718|11:59:10.218264|S|110|3.985|0|110
C|PRME|20250718|11:59:12.438316|S|9|3.985|0|9
C|PRME|20250718|11:59:50.019084|S|31|3.98|0|31
C|PRME|20250718|12:00:11.078931|S|1|3.98|0|1
C|PRME|20250718|12:00:37.642920|S|68|3.98|0|68
C|PRME|20250718|12:00:37.642920|S|43|3.98|0|43
C|PRME|20250718|12:00:58.023274|S|1|3.99|0|1
C|PRME|20250718|12:01:11.505808|S|99|3.99|0|99
C|PRME|20250718|12:01:11.505808|S|23|3.99|0|23
C|PRME|20250718|12:01:50.010644|S|20|4|0|20
C|PRME|20250718|12:07:29.275345|S|100|3.99|0|100
C|PRME|20250718|12:07:29.275345|S|20|3.99|0|20
C|PRME|20250718|12:10:54.601756|S|56|3.985|0|56
C|PRME|20250718|12:10:54.601756|S|20|3.99|0|20
C|PRME|20250718|12:10:54.601757|S|44|3.99|0|44
C|PRME|20250718|12:10:54.601775|S|56|3.99|0|56
C|PRME|20250718|12:12:42.623010|S|11|4|0|11
C|PRME|20250718|12:16:37.609345|S|63|3.98|0|63
C|PRME|20250718|12:19:20.770443|S|100|3.98|0|100
C|PRME|20250718|12:20:14.177303|S|6|3.98|0|6
C|PRME|20250718|12:20:14.177303|S|54|3.98|0|54
C|PRME|20250718|12:20:15.059057|S|6|3.98|0|6
C|PRME|20250718|12:21:23.348590|S|62|3.98|0|62
C|PRME|20250718|12:21:23.348590|S|100|3.98|0|100
C|PRME|20250718|12:21:27.178273|S|100|3.98|0|100
C|PRME|20250718|12:21:43.286656|S|21|3.98|0|21
C|PRME|20250718|12:22:59.498637|S|100|3.99|0|100
C|PRME|20250718|12:22:59.498637|S|20|3.99|0|20
C|PRME|20250718|12:22:59.498637|S|20|3.99|0|20
C|PRME|20250718|12:22:59.498637|S|21|3.99|0|21
C|PRME|20250718|12:24:11.672166|S|100|3.99|0|100
C|PRME|20250718|12:24:44.087268|S|100|3.99|0|100
C|PRME|20250718|12:24:44.087268|S|20|3.99|0|20
C|PRME|20250718|12:25:45.291524|S|49|3.985|0|49
C|PRME|20250718|12:25:45.291524|S|20|3.99|0|20
C|PRME|20250718|12:26:39.395183|S|28|3.99|0|28
C|PRME|20250718|12:26:39.395183|S|100|3.99|0|100
C|PRME|20250718|12:26:49.200272|S|100|4.005|0|100
C|PRME|20250718|12:26:49.750150|S|46|4|0|46
C|PRME|20250718|12:26:49.750150|S|6|4|0|6
C|PRME|20250718|12:26:49.750150|S|48|4.005|0|48
C|PRME|20250718|12:26:49.772333|S|148|4.005|0|148
C|PRME|20250718|12:26:49.772333|S|52|4|0|52
C|PRME|20250718|12:26:50.117093|S|148|4.005|0|148
C|PRME|20250718|12:26:50.117093|S|4|4|0|4
C|PRME|20250718|12:26:50.117093|S|2|4|0|2
C|PRME|20250718|12:26:50.117093|S|46|4|0|46
C|PRME|20250718|12:26:51.354226|S|148|4.005|0|148
C|PRME|20250718|12:26:51.354226|S|2|4|0|2
C|PRME|20250718|12:26:51.354226|S|48|4|0|48
C|PRME|20250718|12:26:52.959829|S|22|3.99|0|22
C|PRME|20250718|12:27:09.675544|S|22|4|0|22
C|PRME|20250718|12:27:09.675544|S|20|4|0|20
C|PRME|20250718|12:28:15.820204|S|100|4.01|0|100
C|PRME|20250718|12:28:45.629718|S|20|4.07|0|20
C|PRME|20250718|12:28:50.521024|S|100|4.07|0|100
C|PRME|20250718|12:28:50.521025|S|100|4.07|0|100
C|PRME|20250718|12:28:56.460112|S|21|4.08|0|21
C|PRME|20250718|12:30:35.063977|S|100|4.08|0|100
C|PRME|20250718|12:32:10.211307|S|21|4.08|0|21
C|PRME|20250718|12:34:57.159670|S|22|4.07|0|22
C|PRME|20250718|12:35:40.686907|S|84|4.08|0|84
C|PRME|20250718|12:38:14.616953|S|90|4.08|0|90
C|PRME|20250718|12:38:41.966325|S|21|4.06|0|21
C|PRME|20250718|12:39:33.635851|S|91|4.07|0|91
C|PRME|20250718|12:39:49.562130|S|27|4.08|0|27
C|PRME|20250718|12:39:49.562130|S|20|4.08|0|20
C|PRME|20250718|12:40:44.372974|S|92|4.08|0|92
C|PRME|20250718|12:40:57.330642|S|11|4.08|0|11
C|PRME|20250718|12:40:58.031670|S|1|4.08|0|1
C|PRME|20250718|12:41:42.119691|S|8|4.08|0|8
C|PRME|20250718|12:41:42.119691|S|20|4.08|0|20
C|PRME|20250718|12:44:19.721654|S|1|4.07|0|1
C|PRME|20250718|12:45:54.504866|S|1|4.06|0|1
C|PRME|20250718|12:50:12.326959|S|4|4.05|0|4
C|PRME|20250718|12:51:21.167893|S|100|4.05|0|100
C|PRME|20250718|12:51:21.167893|S|35|4.05|0|35
C|PRME|20250718|12:52:37.892164|S|20|4.05|0|20
C|PRME|20250718|12:52:37.892164|S|100|4.05|0|100
C|PRME|20250718|12:52:37.892165|S|21|4.05|0|21
C|PRME|20250718|12:52:37.892165|S|20|4.05|0|20
C|PRME|20250718|13:03:10.546956|S|6|3.96|0|6
C|PRME|20250718|13:03:27.035020|S|10|3.97|0|10
C|PRME|20250718|13:06:44.486724|S|53|4.01|0|53
C|PRME|20250718|13:15:50.987132|S|6|4.01|0|6
C|PRME|20250718|13:22:04.020185|S|100|4.02|0|100
C|PRME|20250718|13:28:39.393725|S|71|4.08|0|71
C|PRME|20250718|13:33:40.888563|S|100|4.15|0|100
C|PRME|20250718|13:34:15.296063|S|100|4.11|0|100
C|PRME|20250718|13:35:07.903000|S|70|4.11|0|70
C|PRME|20250718|13:35:12.668280|S|100|4.11|0|100
C|PRME|20250718|13:35:12.670489|S|21|4.11|0|21
C|PRME|20250718|13:37:16.413621|S|6|4.1|0|6
C|PRME|20250718|13:38:49.104007|S|42|4.11|0|42
C|PRME|20250718|13:46:51.176181|S|6|4.11|0|6
C|PRME|20250718|14:04:26.995979|S|9|4.09|0|9
C|PRME|20250718|14:20:12.210509|S|20|4.07|0|20
C|PRME|20250718|14:24:57.381419|S|20|4.035|0|20
C|PRME|20250718|14:24:57.381420|S|65|4.03|0|65
C|PRME|20250718|14:27:42.734633|S|100|4.02|0|100
C|PRME|20250718|14:28:15.340198|S|17|4.02|0|17
C|PRME|20250718|14:28:16.305771|S|100|4.02|0|100
C|PRME|20250718|14:28:17.442474|S|100|4.02|0|100
C|PRME|20250718|14:28:32.085166|S|100|4.02|0|100
C|PRME|20250718|14:29:00.125253|S|1|4.02|0|1
C|PRME|20250718|14:31:54.032665|S|1|4.03|0|1
C|PRME|20250718|14:49:00.125261|S|100|4.02|0|100
C|PRME|20250718|14:55:10.903452|S|100|4.05|0|100
C|PRME|20250718|15:02:28.164665|S|100|4.01|0|100
C|PRME|20250718|15:02:28.164665|S|1|4.01|0|1
C|PRME|20250718|15:09:29.019967|S|76|4.04|0|76
C|PRME|20250718|15:20:26.040482|S|100|4.03|0|100
C|PRME|20250718|15:23:00.359565|S|53|4.035|0|53
C|PRME|20250718|15:23:00.359566|S|53|4.035|0|53
C|PRME|20250718|15:29:57.500169|S|42|4.03|0|42
C|PRME|20250718|15:34:33.181921|S|97|4.035|0|97
C|PRME|20250718|15:37:19.254046|S|100|4.02|0|100
C|PRME|20250718|15:37:19.265424|S|200|4.02|0|200
C|PRME|20250718|15:37:33.100576|S|79|4.02|0|79
C|PRME|20250718|15:37:33.101339|S|21|4.02|0|21
C|PRME|20250718|15:38:46.599171|S|100|4.03|0|100
C|PRME|20250718|15:38:50.528993|S|167|4.035|0|167
C|PRME|20250718|15:39:28.717412|S|100|4.035|0|100
C|PRME|20250718|15:39:43.652182|S|100|4.04|0|100
C|PRME|20250718|15:40:56.950261|S|17|4.05|0|17
C|PRME|20250718|15:40:58.052774|S|1|4.05|0|1
C|PRME|20250718|15:41:12.227863|S|82|4.05|0|82
C|PRME|20250718|15:41:13.061442|S|134|4.06|0|134
C|PRME|20250718|15:41:13.061442|S|366|4.065|0|366
C|PRME|20250718|15:41:13.386438|S|300|4.06|0|300
C|PRME|20250718|15:42:34.276068|S|100|4.07|0|100
C|PRME|20250718|15:54:55.715264|S|198|4.11|0|198
C|PRME|20250718|15:55:02.181785|S|100|4.07|0|100
C|PRME|20250718|15:55:45.760187|S|11|4.06|0|11
C|PRME|20250718|15:56:49.380278|S|100|4.075|0|100
C|PRME|20250718|15:57:16.813422|S|100|4.07|0|100
C|PRME|20250718|15:57:16.813423|S|272|4.07|0|272
C|PRME|20250718|15:57:16.875852|S|100|4.07|0|100
C|PRME|20250718|15:58:05.490718|S|100|4.075|0|100
C|PRME|20250718|15:58:05.491341|S|100|4.075|0|100
C|PRME|20250718|15:58:11.218779|S|100|4.08|0|100
C|PRME|20250718|15:59:24.203603|S|100|4.095|0|100
C|PRME|20250718|15:59:24.204123|S|100|4.095|0|100
C|PRME|20250718|15:59:52.084882|S|100|4.11|0|100
C|PRME|20250718|15:59:52.185409|S|100|4.11|0|100
C|PRME|20250718|15:59:52.185409|S|100|4.11|0|100
C|PRME|20250718|15:59:52.213343|S|100|4.11|0|100
C|PRME|20250718|15:59:52.225091|S|100|4.11|0|100
C|PRME|20250718|15:59:52.583337|S|100|4.11|0|100
C|PRME|20250718|15:59:52.583337|S|15|4.11|0|15
C|PRME|20250718|15:59:52.786469|S|100|4.11|0|100
C|PRME|20250718|15:59:54.032238|S|100|4.11|0|100
C|PRME|20250718|15:59:54.032238|S|100|4.11|0|100
C|PRO|20250718|10:10:52.207070|S|100|15.69|0|100
C|PRO|20250718|10:35:36.590936|S|29|15.5|0|29
C|PRO|20250718|10:35:36.590943|S|171|15.5|0|171
C|PRO|20250718|10:44:08.606979|S|100|15.54|0|100
C|PRO|20250718|10:45:11.518703|S|100|15.56|0|100
C|PRO|20250718|10:45:11.518728|S|100|15.56|0|100
C|PRO|20250718|10:52:32.567740|S|2|15.59|0|2
C|PRO|20250718|10:56:22.361339|S|100|15.645|0|100
C|PRO|20250718|10:58:36.624483|S|100|15.65|0|100
C|PRO|20250718|10:59:06.304157|S|198|15.65|0|198
C|PRO|20250718|10:59:06.304163|S|33|15.65|0|33
C|PRO|20250718|11:25:41.509191|S|6|15.67|0|6
C|PRO|20250718|11:25:55.702555|S|1|15.67|0|1
C|PRO|20250718|11:25:58.004922|S|1|15.67|0|1
C|PRO|20250718|11:38:16.662392|S|100|15.75|0|100
C|PRO|20250718|11:40:43.005134|S|7|15.73|0|7
C|PRO|20250718|11:40:43.005198|S|8|15.73|0|8
C|PRO|20250718|12:21:16.181730|S|74|15.77|0|74
C|PRO|20250718|12:21:16.181730|S|100|15.77|0|100
C|PRO|20250718|12:21:16.185629|S|26|15.77|0|26
C|PRO|20250718|12:24:49.174212|S|109|15.77|0|109
C|PRO|20250718|12:24:49.175003|S|32|15.77|0|32
C|PRO|20250718|12:44:58.551712|S|46|15.67|0|46
C|PRO|20250718|12:45:55.893436|S|6|15.67|0|6
C|PRO|20250718|12:46:21.184289|S|48|15.67|0|48
C|PRO|20250718|13:18:48.998932|S|45|15.66|0|45
C|PRO|20250718|13:18:49.016617|S|100|15.66|0|100
C|PRO|20250718|13:24:49.619013|S|100|15.65|0|100
C|PRO|20250718|13:26:28.132000|S|100|15.64|0|100
C|PRO|20250718|13:28:36.209820|S|100|15.64|0|100
C|PRO|20250718|13:44:02.656120|S|100|15.68|0|100
C|PRO|20250718|13:50:56.621284|S|2|15.64|0|2
C|PRO|20250718|13:51:15.092134|S|98|15.64|0|98
C|PRO|20250718|14:05:53.747618|S|9|15.67|0|9
C|PRO|20250718|14:05:58.049825|S|1|15.67|0|1
C|PRO|20250718|14:07:20.318984|S|90|15.67|0|90
C|PRO|20250718|14:07:34.240894|S|86|15.66|0|86
C|PRO|20250718|14:07:34.240909|S|14|15.66|0|14
C|PRO|20250718|14:09:00.329397|S|3|15.63|0|3
C|PRO|20250718|14:10:50.970000|S|97|15.63|0|97
C|PRO|20250718|14:31:39.614079|S|100|15.68|0|100
C|PRO|20250718|14:34:56.059039|S|4|15.66|0|4
C|PRO|20250718|14:35:20.260913|S|42|15.66|0|42
C|PRO|20250718|14:35:20.260913|S|53|15.66|0|53
C|PRO|20250718|14:35:54.396009|S|2|15.66|0|2
C|PRO|20250718|14:35:56.826191|S|3|15.66|0|3
C|PRO|20250718|14:44:38.509859|S|100|15.67|0|100
C|PRO|20250718|14:54:20.040137|S|100|15.64|0|100
C|PRO|20250718|14:55:35.447441|S|100|15.64|0|100
C|PRO|20250718|15:03:51.731480|S|100|15.64|0|100
C|PRO|20250718|15:10:45.900821|S|2|15.62|0|2
C|PRO|20250718|15:10:47.507873|S|39|15.62|0|39
C|PRO|20250718|15:10:57.282851|S|2|15.62|0|2
C|PRO|20250718|15:10:58.088613|S|1|15.62|0|1
C|PRO|20250718|15:21:10.125162|S|48|15.64|0|48
C|PRO|20250718|15:21:14.451854|S|52|15.64|0|52
C|PRO|20250718|15:21:14.462181|S|100|15.64|0|100
C|PRO|20250718|15:25:48.022413|S|100|15.6|0|100
C|PRO|20250718|15:25:57.145558|S|2|15.6|0|2
C|PRO|20250718|15:25:58.050698|S|1|15.6|0|1
C|PRO|20250718|15:37:57.145412|S|1|15.63|0|1
C|PRO|20250718|15:45:15.427063|S|2|15.61|0|2
C|PRO|20250718|15:45:15.427076|S|100|15.61|0|100
C|PRO|20250718|15:59:48.910083|S|200|15.69|0|200
C|PRO|20250718|15:59:49.942635|S|1|15.695|0|1
C|PROK|20250718|09:30:00.812071|S|69|3.53|0|69
C|PROK|20250718|09:30:19.712962|S|25|3.465|0|25
C|PROK|20250718|09:30:19.713029|S|25|3.465|0|25
C|PROK|20250718|09:30:19.713087|S|25|3.465|0|25
C|PROK|20250718|09:30:19.713146|S|25|3.465|0|25
C|PROK|20250718|09:30:22.461825|S|25|3.465|0|25
C|PROK|20250718|09:30:22.461891|S|25|3.465|0|25
C|PROK|20250718|09:30:22.461951|S|25|3.465|0|25
C|PROK|20250718|09:31:02.561424|S|25|3.425|0|25
C|PROK|20250718|09:31:02.561496|S|25|3.425|0|25
C|PROK|20250718|09:31:02.561552|S|25|3.425|0|25
C|PROK|20250718|09:31:02.561606|S|25|3.425|0|25
C|PROK|20250718|09:31:02.561662|S|25|3.425|0|25
C|PROK|20250718|09:31:02.561715|S|25|3.425|0|25
C|PROK|20250718|09:32:03.901212|S|100|3.44|0|100
C|PROK|20250718|09:32:19.315466|S|100|3.43|0|100
C|PROK|20250718|09:32:44.681607|S|25|3.385|0|25
C|PROK|20250718|09:32:44.681668|S|25|3.385|0|25
C|PROK|20250718|09:32:44.681723|S|25|3.385|0|25
C|PROK|20250718|09:32:44.681780|S|25|3.385|0|25
C|PROK|20250718|09:32:44.681836|S|25|3.385|0|25
C|PROK|20250718|09:32:44.681891|S|25|3.385|0|25
C|PROK|20250718|09:32:44.681946|S|25|3.385|0|25
C|PROK|20250718|09:32:44.682002|S|25|3.385|0|25
C|PROK|20250718|09:32:44.682056|S|25|3.385|0|25
C|PROK|20250718|09:32:45.633565|S|25|3.385|0|25
C|PROK|20250718|09:32:45.633634|S|25|3.385|0|25
C|PROK|20250718|09:34:48.260066|S|25|3.405|0|25
C|PROK|20250718|09:34:48.260128|S|25|3.405|0|25
C|PROK|20250718|09:34:48.260185|S|25|3.405|0|25
C|PROK|20250718|09:34:48.260238|S|25|3.405|0|25
C|PROK|20250718|09:34:48.260295|S|25|3.405|0|25
C|PROK|20250718|09:34:48.260350|S|25|3.405|0|25
C|PROK|20250718|09:34:48.260404|S|25|3.405|0|25
C|PROK|20250718|09:34:48.260459|S|25|3.405|0|25
C|PROK|20250718|09:34:48.260511|S|25|3.405|0|25
C|PROK|20250718|09:34:48.260566|S|25|3.405|0|25
C|PROK|20250718|09:34:54.735439|S|25|3.42|0|25
C|PROK|20250718|09:34:54.735502|S|25|3.42|0|25
C|PROK|20250718|09:34:59.994157|S|25|3.42|0|25
C|PROK|20250718|09:34:59.994228|S|25|3.42|0|25
C|PROK|20250718|09:34:59.994285|S|25|3.42|0|25
C|PROK|20250718|09:34:59.994339|S|25|3.42|0|25
C|PROK|20250718|09:34:59.994397|S|10|3.42|0|10
C|PROK|20250718|09:39:10.372278|E|35|3.43|0|35
C|PROK|20250718|09:41:44.809862|S|25|3.405|0|25
C|PROK|20250718|09:41:44.809939|S|25|3.405|0|25
C|PROK|20250718|09:41:44.809998|S|25|3.405|0|25
C|PROK|20250718|09:41:44.810055|S|25|3.405|0|25
C|PROK|20250718|09:41:44.810174|S|25|3.405|0|25
C|PROK|20250718|09:41:53.701530|S|18|3.405|0|18
C|PROK|20250718|09:41:53.702328|S|18|3.405|0|18
C|PROK|20250718|09:41:53.703085|S|18|3.405|0|18
C|PROK|20250718|09:41:53.703845|S|18|3.405|0|18
C|PROK|20250718|09:41:57.215276|S|18|3.405|0|18
C|PROK|20250718|09:41:57.216080|S|18|3.405|0|18
C|PROK|20250718|09:41:57.216843|S|18|3.405|0|18
C|PROK|20250718|09:41:57.217602|S|18|3.405|0|18
C|PROK|20250718|09:41:57.218359|S|18|3.405|0|18
C|PROK|20250718|09:42:00.240375|S|18|3.405|0|18
C|PROK|20250718|09:42:00.241175|S|18|3.405|0|18
C|PROK|20250718|09:42:14.984873|S|18|3.405|0|18
C|PROK|20250718|09:42:14.985326|S|25|3.405|0|25
C|PROK|20250718|09:42:14.985392|S|18|3.405|0|18
C|PROK|20250718|09:42:14.985399|S|25|3.405|0|25
C|PROK|20250718|09:42:14.985450|S|18|3.405|0|18
C|PROK|20250718|09:42:14.985508|S|18|3.405|0|18
C|PROK|20250718|09:42:14.985515|S|25|3.405|0|25
C|PROK|20250718|09:42:14.985561|S|18|3.405|0|18
C|PROK|20250718|09:42:14.985625|S|18|3.405|0|18
C|PROK|20250718|09:42:14.985625|S|25|3.405|0|25
C|PROK|20250718|09:42:14.985689|S|25|3.405|0|25
C|PROK|20250718|09:42:14.985744|S|25|3.405|0|25
C|PROK|20250718|09:43:23.252303|S|25|3.38|0|25
C|PROK|20250718|09:44:06.681396|S|25|3.39|0|25
C|PROK|20250718|09:44:06.681460|S|25|3.39|0|25
C|PROK|20250718|09:44:41.058746|S|25|3.41|0|25
C|PROK|20250718|09:44:41.058809|S|25|3.41|0|25
C|PROK|20250718|09:44:41.058951|S|25|3.41|0|25
C|PROK|20250718|09:50:34.810109|S|25|3.415|0|25
C|PROK|20250718|09:50:34.810174|S|25|3.415|0|25
C|PROK|20250718|09:50:34.810229|S|25|3.415|0|25
C|PROK|20250718|09:50:34.810286|S|25|3.415|0|25
C|PROK|20250718|09:50:34.810340|S|25|3.415|0|25
C|PROK|20250718|09:50:34.810398|S|5|3.415|0|5
C|PROK|20250718|09:52:57.941111|S|25|3.395|0|25
C|PROK|20250718|10:00:46.155768|S|25|3.42|0|25
C|PROK|20250718|10:00:46.155830|S|25|3.42|0|25
C|PROK|20250718|10:00:46.155890|S|25|3.42|0|25
C|PROK|20250718|10:00:46.155947|S|21|3.42|0|21
C|PROK|20250718|10:01:49.150813|S|100|3.39|0|100
C|PROK|20250718|10:06:20.738635|S|25|3.36|0|25
C|PROK|20250718|10:06:20.738699|S|25|3.36|0|25
C|PROK|20250718|10:06:20.739200|S|25|3.36|0|25
C|PROK|20250718|10:06:20.739277|S|25|3.36|0|25
C|PROK|20250718|10:06:36.841975|S|25|3.34|0|25
C|PROK|20250718|10:13:45.022097|S|10|3.335|0|10
C|PROK|20250718|10:19:47.992727|S|1|3.35|0|1
C|PROK|20250718|10:26:21.505939|S|4|3.31|0|4
C|PROK|20250718|10:27:47.774865|S|5|3.28|0|5
C|PROK|20250718|10:30:01.693489|S|25|3.255|0|25
C|PROK|20250718|10:30:01.693553|S|25|3.255|0|25
C|PROK|20250718|10:30:01.693623|S|25|3.255|0|25
C|PROK|20250718|10:30:01.693679|S|25|3.255|0|25
C|PROK|20250718|10:30:01.693733|S|25|3.255|0|25
C|PROK|20250718|10:30:22.128544|S|25|3.235|0|25
C|PROK|20250718|10:30:22.128614|S|25|3.235|0|25
C|PROK|20250718|10:30:22.128674|S|25|3.235|0|25
C|PROK|20250718|10:30:22.128857|S|25|3.235|0|25
C|PROK|20250718|10:30:53.503673|S|11|3.225|0|11
C|PROK|20250718|10:30:53.503804|S|39|3.225|0|39
C|PROK|20250718|10:30:53.503821|S|1|3.225|0|1
C|PROK|20250718|10:30:53.503853|S|379|3.225|0|379
C|PROK|20250718|10:31:21.792634|S|430|3.235|0|430
C|PROK|20250718|10:31:21.792863|S|8|3.24|0|8
C|PROK|20250718|10:31:21.792863|S|5|3.24|0|5
C|PROK|20250718|10:31:21.794877|S|15|3.225|0|15
C|PROK|20250718|10:31:38.658653|S|170|3.235|0|170
C|PROK|20250718|10:31:45.548984|S|170|3.22|0|170
C|PROK|20250718|10:32:25.709211|S|65|3.25|0|65
C|PROK|20250718|10:47:03.424858|S|100|3.23|0|100
C|PROK|20250718|10:49:08.247171|S|12|3.24|0|12
C|PROK|20250718|10:51:29.277882|S|190|3.235|0|190
C|PROK|20250718|10:51:29.340610|S|69|3.235|0|69
C|PROK|20250718|10:52:11.599038|S|25|3.21|0|25
C|PROK|20250718|10:52:11.599100|S|4|3.21|0|4
C|PROK|20250718|10:52:38.315731|S|480|3.17|0|480
C|PROK|20250718|10:52:38.317438|S|100|3.18|0|100
C|PROK|20250718|10:54:30.662034|S|100|3.2|0|100
C|PROK|20250718|10:59:23.379241|S|65|3.2|0|65
C|PROK|20250718|10:59:24.710544|S|100|3.23|0|100
C|PROK|20250718|11:00:51.491771|E|100|3.23|0|100
C|PROK|20250718|11:02:05.914589|E|26|3.25|0|26
C|PROK|20250718|11:07:50.604465|E|130|3.24|0|130
C|PROK|20250718|11:07:54.339396|S|100|3.24|0|100
C|PROK|20250718|11:07:54.339457|S|25|3.24|0|25
C|PROK|20250718|11:07:54.339529|S|25|3.24|0|25
C|PROK|20250718|11:07:54.339585|S|25|3.24|0|25
C|PROK|20250718|11:07:54.339641|S|25|3.24|0|25
C|PROK|20250718|11:07:54.339696|S|25|3.24|0|25
C|PROK|20250718|11:07:54.339753|S|25|3.24|0|25
C|PROK|20250718|11:07:54.339808|S|25|3.24|0|25
C|PROK|20250718|11:07:54.339865|S|25|3.24|0|25
C|PROK|20250718|11:07:54.339873|S|100|3.24|0|100
C|PROK|20250718|11:07:54.339919|S|25|3.24|0|25
C|PROK|20250718|11:07:54.339975|S|25|3.24|0|25
C|PROK|20250718|11:08:38.051144|S|12|3.24|0|12
C|PROK|20250718|11:08:38.051267|S|1|3.24|0|1
C|PROK|20250718|11:08:47.110078|S|100|3.24|0|100
C|PROK|20250718|11:08:47.110293|S|25|3.24|0|25
C|PROK|20250718|11:08:47.110367|S|12|3.24|0|12
C|PROK|20250718|11:11:04.182509|E|31|3.25|0|31
C|PROK|20250718|11:11:05.085669|S|11|3.26|0|11
C|PROK|20250718|11:12:50.749685|S|300|3.24|0|300
C|PROK|20250718|11:13:56.766361|S|200|3.25|0|200
C|PROK|20250718|11:13:56.766427|S|25|3.25|0|25
C|PROK|20250718|11:13:56.766503|S|25|3.25|0|25
C|PROK|20250718|11:13:56.766562|S|25|3.25|0|25
C|PROK|20250718|11:13:56.766616|S|25|3.25|0|25
C|PROK|20250718|11:16:20.135031|S|200|3.26|0|200
C|PROK|20250718|11:16:20.135092|S|25|3.26|0|25
C|PROK|20250718|11:16:20.135163|S|25|3.26|0|25
C|PROK|20250718|11:16:20.135219|S|25|3.26|0|25
C|PROK|20250718|11:16:20.135274|S|25|3.26|0|25
C|PROK|20250718|11:22:29.031490|S|25|3.29|0|25
C|PROK|20250718|11:22:29.031513|S|14|3.29|0|14
C|PROK|20250718|11:22:29.031560|S|25|3.29|0|25
C|PROK|20250718|11:22:29.031620|S|25|3.29|0|25
C|PROK|20250718|11:22:29.031678|S|25|3.29|0|25
C|PROK|20250718|11:22:29.031740|S|25|3.29|0|25
C|PROK|20250718|11:22:29.065394|S|25|3.3|0|25
C|PROK|20250718|11:22:29.065493|S|25|3.3|0|25
C|PROK|20250718|11:22:29.065552|S|25|3.3|0|25
C|PROK|20250718|11:40:20.635946|S|65|3.31|0|65
C|PROK|20250718|11:40:26.011228|S|3|3.31|0|3
C|PROK|20250718|11:40:26.011262|S|3|3.31|0|3
C|PROK|20250718|11:48:04.655079|S|65|3.35|0|65
C|PROK|20250718|11:51:38.014094|S|100|3.33|0|100
C|PROK|20250718|11:51:38.017262|S|100|3.33|0|100
C|PROK|20250718|11:51:42.102141|S|100|3.33|0|100
C|PROK|20250718|11:54:46.417517|S|100|3.34|0|100
C|PROK|20250718|11:55:18.401647|S|100|3.34|0|100
C|PROK|20250718|11:55:18.401831|S|60|3.34|0|60
C|PROK|20250718|11:55:22.572855|S|100|3.34|0|100
C|PROK|20250718|11:55:22.583572|S|210|3.34|0|210
C|PROK|20250718|11:55:22.589588|S|210|3.34|0|210
C|PROK|20250718|11:55:22.664899|S|210|3.34|0|210
C|PROK|20250718|11:55:22.671415|S|110|3.34|0|110
C|PROK|20250718|11:58:52.161140|S|65|3.35|0|65
C|PROK|20250718|12:23:39.442984|E|5|3.33|0|5
C|PROK|20250718|12:24:12.596730|S|100|3.32|0|100
C|PROK|20250718|12:24:12.596798|S|25|3.32|0|25
C|PROK|20250718|12:24:12.596836|S|75|3.32|0|75
C|PROK|20250718|12:43:26.281286|S|12|3.31|0|12
C|PROK|20250718|12:43:26.281287|S|65|3.31|0|65
C|PROK|20250718|12:58:26.388486|E|98|3.3|0|98
C|PROK|20250718|12:58:26.388486|E|2|3.3|0|2
C|PROK|20250718|12:58:26.389077|E|98|3.3|0|98
C|PROK|20250718|13:09:51.403278|S|100|3.3|0|100
C|PROK|20250718|13:09:51.403278|S|19|3.3|0|19
C|PROK|20250718|13:13:27.428697|E|100|3.29|0|100
C|PROK|20250718|13:15:33.005715|S|12|3.285|0|12
C|PROK|20250718|13:15:33.006129|S|5|3.29|0|5
C|PROK|20250718|13:18:46.013096|E|3|3.27|0|3
C|PROK|20250718|13:21:07.254118|E|1|3.25|0|1
C|PROK|20250718|13:22:40.422335|S|25|3.25|0|25
C|PROK|20250718|13:22:41.445273|S|100|3.25|0|100
C|PROK|20250718|13:23:48.589626|E|9|3.24|0|9
C|PROK|20250718|13:23:48.589926|E|1|3.24|0|1
C|PROK|20250718|13:23:48.980486|S|14|3.24|0|14
C|PROK|20250718|13:23:49.554659|S|50|3.25|0|50
C|PROK|20250718|13:23:49.554717|S|25|3.25|0|25
C|PROK|20250718|13:23:49.554774|S|25|3.25|0|25
C|PROK|20250718|13:23:49.554865|S|25|3.25|0|25
C|PROK|20250718|13:23:49.554922|S|25|3.25|0|25
C|PROK|20250718|13:23:49.554975|S|25|3.25|0|25
C|PROK|20250718|13:23:49.555031|S|25|3.25|0|25
C|PROK|20250718|13:23:49.555085|S|25|3.25|0|25
C|PROK|20250718|13:23:49.555140|S|25|3.25|0|25
C|PROK|20250718|13:23:49.555211|S|25|3.25|0|25
C|PROK|20250718|13:23:51.311402|S|25|3.25|0|25
C|PROK|20250718|13:23:51.311508|S|25|3.25|0|25
C|PROK|20250718|13:23:51.311609|S|25|3.25|0|25
C|PROK|20250718|13:23:51.311668|S|25|3.25|0|25
C|PROK|20250718|13:23:51.311722|S|25|3.25|0|25
C|PROK|20250718|13:23:51.311781|S|25|3.25|0|25
C|PROK|20250718|13:23:51.311839|S|25|3.26|0|25
C|PROK|20250718|13:23:51.311896|S|25|3.26|0|25
C|PROK|20250718|13:23:51.311952|S|25|3.26|0|25
C|PROK|20250718|13:23:51.312020|S|25|3.26|0|25
C|PROK|20250718|13:23:51.312063|S|50|3.26|0|50
C|PROK|20250718|13:26:30.590453|S|50|3.245|0|50
C|PROK|20250718|13:28:57.463694|S|25|3.24|0|25
C|PROK|20250718|13:28:57.463894|S|100|3.24|0|100
C|PROK|20250718|13:31:15.404922|S|100|3.23|0|100
C|PROK|20250718|13:31:15.405161|S|100|3.23|0|100
C|PROK|20250718|13:31:56.841673|E|100|3.22|0|100
C|PROK|20250718|13:32:37.731068|E|100|3.22|0|100
C|PROK|20250718|13:35:41.724326|S|80|3.225|0|80
C|PROK|20250718|13:39:24.453542|S|8|3.22|0|8
C|PROK|20250718|13:39:24.453558|S|92|3.22|0|92
C|PROK|20250718|13:41:21.359889|S|15|3.22|0|15
C|PROK|20250718|13:41:21.359890|S|100|3.22|0|100
C|PROK|20250718|13:41:21.359890|S|65|3.22|0|65
C|PROK|20250718|13:58:53.013609|S|100|3.24|0|100
C|PROK|20250718|13:58:53.013609|S|33|3.24|0|33
C|PROK|20250718|13:58:53.013609|S|66|3.24|0|66
C|PROK|20250718|13:58:53.013610|S|34|3.24|0|34
C|PROK|20250718|13:58:53.013657|S|50|3.24|0|50
C|PROK|20250718|14:02:06.759931|S|100|3.23|0|100
C|PROK|20250718|14:11:06.938127|S|100|3.23|0|100
C|PROK|20250718|14:11:06.938127|S|100|3.23|0|100
C|PROK|20250718|14:15:05.827172|E|6|3.22|0|6
C|PROK|20250718|14:15:23.616602|E|100|3.22|0|100
C|PROK|20250718|14:20:38.343188|S|65|3.23|0|65
C|PROK|20250718|14:23:20.901348|E|100|3.23|0|100
C|PROK|20250718|14:23:37.474445|S|6|3.23|0|6
C|PROK|20250718|14:23:37.474776|S|100|3.23|0|100
C|PROK|20250718|14:23:37.474868|S|94|3.23|0|94
C|PROK|20250718|14:26:13.915493|S|1|3.235|0|1
C|PROK|20250718|14:28:14.518861|S|2|3.235|0|2
C|PROK|20250718|14:28:15.353760|E|100|3.23|0|100
C|PROK|20250718|14:28:17.131213|S|54|3.23|0|54
C|PROK|20250718|14:28:17.131213|E|100|3.23|0|100
C|PROK|20250718|14:28:57.739169|S|46|3.23|0|46
C|PROK|20250718|14:28:57.739170|S|9|3.23|0|9
C|PROK|20250718|14:31:09.133814|E|80|3.23|0|80
C|PROK|20250718|14:46:38.732646|E|700|3.21|0|700
C|PROK|20250718|14:47:57.131059|S|65|3.21|0|65
C|PROK|20250718|14:51:31.316318|S|65|3.21|0|65
C|PROK|20250718|14:56:07.332278|E|100|3.2|0|100
C|PROK|20250718|14:56:20.488515|E|10|3.19|0|10
C|PROK|20250718|14:56:53.032696|E|90|3.19|0|90
C|PROK|20250718|14:56:53.034064|E|16|3.19|0|16
C|PROK|20250718|15:04:24.150037|S|100|3.155|0|100
C|PROK|20250718|15:04:47.302482|S|100|3.155|0|100
C|PROK|20250718|15:05:42.143121|S|65|3.155|0|65
C|PROK|20250718|15:05:46.183695|S|271|3.135|0|271
C|PROK|20250718|15:07:06.429596|S|2|3.095|0|2
C|PROK|20250718|15:07:53.691281|S|100|3.095|0|100
C|PROK|20250718|15:07:53.691346|S|100|3.095|0|100
C|PROK|20250718|15:07:53.691359|S|25|3.095|0|25
C|PROK|20250718|15:07:53.691421|S|25|3.095|0|25
C|PROK|20250718|15:09:20.826958|S|100|3.095|0|100
C|PROK|20250718|15:09:35.729491|S|100|3.095|0|100
C|PROK|20250718|15:09:48.187524|S|100|3.095|0|100
C|PROK|20250718|15:10:00.398204|S|100|3.095|0|100
C|PROK|20250718|15:10:11.806358|S|100|3.095|0|100
C|PROK|20250718|15:10:23.750991|S|100|3.1|0|100
C|PROK|20250718|15:10:26.259080|S|270|3.095|0|270
C|PROK|20250718|15:10:26.259080|S|62|3.1|0|62
C|PROK|20250718|15:11:20.379273|S|100|3.095|0|100
C|PROK|20250718|15:11:32.852725|S|65|3.1|0|65
C|PROK|20250718|15:19:49.782497|S|12|3.15|0|12
C|PROK|20250718|15:19:49.782497|S|65|3.15|0|65
C|PROK|20250718|15:29:57.220638|S|6|3.16|0|6
C|PROK|20250718|15:29:57.220809|S|19|3.16|0|19
C|PROK|20250718|15:29:57.276450|S|100|3.15|0|100
C|PROK|20250718|15:30:06.811165|S|100|3.14|0|100
C|PROK|20250718|15:31:29.903153|S|6|3.115|0|6
C|PROK|20250718|15:31:32.422478|E|100|3.11|0|100
C|PROK|20250718|15:34:21.245840|S|45|3.115|0|45
C|PROK|20250718|15:34:29.404486|S|100|3.115|0|100
C|PROK|20250718|15:34:29.404566|S|25|3.115|0|25
C|PROK|20250718|15:34:29.404604|S|100|3.115|0|100
C|PROK|20250718|15:34:29.404627|S|25|3.115|0|25
C|PROK|20250718|15:34:29.404686|S|25|3.115|0|25
C|PROK|20250718|15:49:54.997427|S|2|3.135|0|2
C|PROK|20250718|15:50:01.600381|E|100|3.15|0|100
C|PROK|20250718|15:54:21.380772|S|65|3.14|0|65
C|PROK|20250718|15:54:50.053957|E|41|3.14|0|41
C|PROK|20250718|15:57:12.459510|S|66|3.15|0|66
C|PROK|20250718|15:59:03.190386|S|66|3.15|0|66
C|PROK|20250718|15:59:29.979616|E|100|3.15|0|100
C|PROK|20250718|15:59:30.003855|E|17|3.15|0|17
C|PROK|20250718|15:59:30.003855|E|83|3.15|0|83
C|PROK|20250718|15:59:30.004106|E|17|3.15|0|17
C|PROK|20250718|15:59:45.965756|E|100|3.16|0|100
C|PROK|20250718|15:59:45.965756|S|200|3.16|0|200
C|PROK|20250718|15:59:49.077674|S|1|3.15|0|1
C|PROK|20250718|15:59:51.034429|S|1500|3.15|0|1500
C|PROK|20250718|15:59:53.854160|S|26|3.15|0|26
C|PROP|20250718|11:05:44.913693|S|3|3.99|0|3
C|PROP|20250718|11:11:28.045662|S|100|3.99|0|100
C|PROP|20250718|11:13:26.168008|S|100|3.98|0|100
C|PROP|20250718|11:17:22.996554|S|15|3.975|0|15
C|PROP|20250718|11:17:47.973799|S|100|3.98|0|100
C|PROP|20250718|11:20:27.521363|S|100|3.99|0|100
C|PROP|20250718|11:21:05.038376|S|100|3.99|0|100
C|PROP|20250718|11:25:06.440399|S|100|4.015|0|100
C|PROP|20250718|11:29:21.915377|S|100|4.02|0|100
C|PROP|20250718|11:43:51.243408|S|3|4.05|0|3
C|PROP|20250718|11:53:56.532314|S|79|4.045|0|79
C|PROP|20250718|12:02:04.928942|S|100|4.06|0|100
C|PROP|20250718|12:02:05.108610|S|100|4.06|0|100
C|PROP|20250718|12:02:07.980986|S|100|4.06|0|100
C|PROP|20250718|12:02:07.981690|S|100|4.06|0|100
C|PROP|20250718|12:02:08.006702|S|100|4.06|0|100
C|PROP|20250718|12:08:10.325472|S|100|4.05|0|100
C|PROP|20250718|12:08:19.756897|S|100|4.05|0|100
C|PROP|20250718|12:11:53.679081|S|100|4.055|0|100
C|PROP|20250718|12:11:53.682281|S|100|4.06|0|100
C|PROP|20250718|12:11:58.031622|S|100|4.055|0|100
C|PROP|20250718|12:13:09.671919|S|11|4.085|0|11
C|PROP|20250718|12:13:09.672723|S|11|4.085|0|11
C|PROP|20250718|12:13:09.673483|S|11|4.085|0|11
C|PROP|20250718|12:13:09.674234|S|11|4.085|0|11
C|PROP|20250718|12:13:09.674987|S|11|4.085|0|11
C|PROP|20250718|12:13:10.873219|S|11|4.085|0|11
C|PROP|20250718|12:13:10.874009|S|11|4.085|0|11
C|PROP|20250718|12:13:10.874765|S|11|4.085|0|11
C|PROP|20250718|12:13:10.875524|S|11|4.085|0|11
C|PROP|20250718|12:13:10.876275|S|11|4.085|0|11
C|PROP|20250718|12:13:10.877036|S|11|4.085|0|11
C|PROP|20250718|12:13:10.877792|S|11|4.085|0|11
C|PROP|20250718|12:13:10.878542|S|11|4.085|0|11
C|PROP|20250718|12:13:10.879293|S|11|4.085|0|11
C|PROP|20250718|12:13:10.880048|S|11|4.085|0|11
C|PROP|20250718|12:13:10.881046|S|11|4.085|0|11
C|PROP|20250718|12:13:11.950435|S|11|4.085|0|11
C|PROP|20250718|12:13:11.951510|S|11|4.085|0|11
C|PROP|20250718|12:13:11.952281|S|11|4.085|0|11
C|PROP|20250718|12:13:12.973327|S|11|4.085|0|11
C|PROP|20250718|12:13:12.974133|S|1|4.085|0|1
C|PROP|20250718|12:13:16.588290|S|11|4.085|0|11
C|PROP|20250718|12:13:16.589089|S|11|4.085|0|11
C|PROP|20250718|12:13:16.589854|S|11|4.085|0|11
C|PROP|20250718|12:13:16.590610|S|11|4.085|0|11
C|PROP|20250718|12:13:16.591364|S|11|4.085|0|11
C|PROP|20250718|12:13:16.592120|S|11|4.085|0|11
C|PROP|20250718|12:13:16.592872|S|7|4.085|0|7
C|PROP|20250718|12:25:54.944521|S|11|4.05|0|11
C|PROP|20250718|12:47:58.688391|S|5|4.07|0|5
C|PROP|20250718|12:47:58.688391|S|100|4.07|0|100
C|PROP|20250718|12:47:58.688393|S|3|4.07|0|3
C|PROP|20250718|12:47:58.688393|S|4|4.07|0|4
C|PROP|20250718|12:51:33.744276|S|24|4.07|0|24
C|PROP|20250718|12:52:34.330259|S|24|4.07|0|24
C|PROP|20250718|12:53:27.953672|S|24|4.07|0|24
C|PROP|20250718|12:54:36.264402|S|4|4.07|0|4
C|PROP|20250718|12:54:36.264403|S|5|4.07|0|5
C|PROP|20250718|12:54:36.264403|S|4|4.07|0|4
C|PROP|20250718|13:03:24.313301|S|100|4.08|0|100
C|PROP|20250718|13:09:43.979342|S|100|4.09|0|100
C|PROP|20250718|13:10:01.805831|S|29|4.09|0|29
C|PROP|20250718|13:10:01.817956|S|40|4.09|0|40
C|PROP|20250718|13:14:11.674746|S|5|4.08|0|5
C|PROP|20250718|13:41:59.229902|S|12|4.04|0|12
C|PROP|20250718|13:44:02.696618|S|8|4.03|0|8
C|PROP|20250718|13:44:02.696652|S|10|4.03|0|10
C|PROP|20250718|13:55:36.747456|S|100|4|0|100
C|PROP|20250718|14:26:37.385917|S|100|3.97|0|100
C|PROP|20250718|14:26:37.385917|S|2|3.97|0|2
C|PROP|20250718|14:29:41.994740|S|100|3.96|0|100
C|PROP|20250718|14:33:35.295238|S|100|3.96|0|100
C|PROP|20250718|14:33:35.295238|S|1|3.96|0|1
C|PROP|20250718|14:33:35.295238|S|5|3.96|0|5
C|PROP|20250718|14:41:17.019919|S|100|3.96|0|100
C|PROP|20250718|14:50:46.392932|S|100|3.96|0|100
C|PROP|20250718|14:56:09.689932|S|100|3.96|0|100
C|PROP|20250718|14:56:14.981427|S|100|3.96|0|100
C|PROP|20250718|15:19:48.439177|S|100|3.99|0|100
C|PROP|20250718|15:20:54.721975|S|100|3.99|0|100
C|PROP|20250718|15:21:22.207811|S|100|3.99|0|100
C|PROP|20250718|15:21:22.207811|S|54|3.99|0|54
C|PROP|20250718|15:21:31.854500|S|100|3.99|0|100
C|PROP|20250718|15:25:03.760634|S|100|3.995|0|100
C|PROP|20250718|15:25:03.778514|S|100|3.995|0|100
C|PROP|20250718|15:27:35.221307|S|100|3.995|0|100
C|PROP|20250718|15:27:53.474910|S|100|3.995|0|100
C|PROP|20250718|15:27:53.490747|S|100|3.995|0|100
C|PROP|20250718|15:28:17.431688|S|100|3.995|0|100
C|PROP|20250718|15:28:25.507059|S|100|3.99|0|100
C|PROP|20250718|15:28:25.934572|S|100|3.985|0|100
C|PROP|20250718|15:28:27.996204|S|100|3.985|0|100
C|PROP|20250718|15:29:52.209954|S|100|3.98|0|100
C|PROP|20250718|15:44:53.849251|S|1|3.98|0|1
C|PROP|20250718|15:45:33.958551|S|8|3.98|0|8
C|PROP|20250718|15:45:33.958551|S|3|3.98|0|3
C|PROP|20250718|15:45:33.958551|S|5|3.98|0|5
C|PROP|20250718|15:45:33.958551|S|6|3.98|0|6
C|PROP|20250718|15:45:33.958552|S|400|3.98|0|400
C|PROP|20250718|15:45:33.958552|S|13|3.98|0|13
C|PROP|20250718|15:45:38.519047|S|400|3.97|0|400
C|PROP|20250718|15:47:15.804863|S|12|3.96|0|12
C|PROP|20250718|15:47:15.804863|S|2|3.96|0|2
C|PROP|20250718|15:47:15.804863|S|1|3.96|0|1
C|PROP|20250718|15:47:15.804864|S|100|3.96|0|100
C|PROP|20250718|15:47:17.641082|S|140|3.96|0|140
C|PROP|20250718|15:47:19.641949|S|400|3.96|0|400
C|PROP|20250718|15:47:21.642048|S|130|3.96|0|130
C|PROP|20250718|15:47:21.642287|S|270|3.96|0|270
C|PROP|20250718|15:47:23.643192|S|249|3.96|0|249
C|PROP|20250718|15:47:37.776887|S|100|3.96|0|100
C|PROP|20250718|15:50:19.012256|S|10|3.96|0|10
C|PROP|20250718|15:50:19.012256|S|7|3.96|0|7
C|PROP|20250718|15:50:19.012256|S|1|3.96|0|1
C|PROP|20250718|15:50:19.012256|S|15|3.96|0|15
C|PROP|20250718|15:50:19.012256|S|5|3.96|0|5
C|PROP|20250718|15:50:19.012257|S|7|3.96|0|7
C|PROP|20250718|15:50:19.012258|S|251|3.96|0|251
C|PROP|20250718|15:50:19.012264|S|149|3.96|0|149
C|PROP|20250718|15:52:08.735446|S|100|3.96|0|100
C|PROP|20250718|15:53:32.019045|S|300|3.96|0|300
C|PROP|20250718|15:53:38.192579|S|1|3.965|0|1
C|PROP|20250718|15:53:38.810451|S|300|3.96|0|300
C|PROP|20250718|15:54:29.961447|S|170|3.96|0|170
C|PROP|20250718|15:54:45.094843|S|130|3.96|0|130
C|PROP|20250718|15:54:45.094843|S|40|3.96|0|40
C|PROP|20250718|15:54:45.094856|S|160|3.96|0|160
C|PROP|20250718|15:54:45.094856|S|7|3.96|0|7
C|PROP|20250718|15:54:45.094857|S|9|3.96|0|9
C|PROP|20250718|15:57:53.678752|S|28|3.955|0|28
C|PROP|20250718|15:57:56.468475|S|91|3.955|0|91
C|PROP|20250718|15:58:01.684024|S|71|3.955|0|71
C|PROP|20250718|15:58:03.530532|S|2|3.955|0|2
C|PROP|20250718|15:58:06.504080|S|3|3.955|0|3
C|PROP|20250718|15:58:11.749782|S|15|3.955|0|15
C|PROP|20250718|15:58:18.174142|S|8|3.955|0|8
C|PROP|20250718|15:58:30.489382|S|100|3.955|0|100
C|PROP|20250718|15:58:30.489480|S|77|3.955|0|77
C|PROP|20250718|15:58:30.489692|S|43|3.95|0|43
C|PROP|20250718|15:58:30.489693|S|100|3.95|0|100
C|PROP|20250718|15:58:30.489693|S|18|3.95|0|18
C|PROP|20250718|15:58:30.489693|S|8|3.95|0|8
C|PROP|20250718|15:58:30.489693|S|12|3.95|0|12
C|PROP|20250718|15:58:30.489694|S|100|3.95|0|100
C|PROP|20250718|15:58:30.489694|S|200|3.95|0|200
C|PROP|20250718|15:58:30.489695|S|21|3.95|0|21
C|PROP|20250718|15:59:52.302383|S|83|3.945|0|83
C|PROP|20250718|15:59:54.698124|S|82|3.94|0|82
C|PROP|20250718|15:59:56.460734|S|87|3.95|0|87
C|PROP|20250718|15:59:57.559089|S|100|3.94|0|100
C|PROP|20250718|15:59:57.560328|S|100|3.94|0|100
C|PROP|20250718|15:59:57.562491|S|100|3.94|0|100
C|PROP|20250718|15:59:58.561867|S|100|3.94|0|100
C|PRPH|20250718|09:33:12.437805|S|300|.37|0|300
C|PRPH|20250718|09:33:12.438307|S|200|.37|0|200
C|PRPH|20250718|09:33:12.438812|S|100|.37|0|100
C|PRPO|20250718|10:12:25.166912|S|1|14.81|0|1
C|PRPO|20250718|10:12:29.917023|S|1|14.79|0|1
C|PRPO|20250718|10:12:35.730461|S|1|14.78|0|1
C|PRPO|20250718|10:31:55.934503|S|1|14.5|0|1
C|PRPO|20250718|10:32:24.768588|S|1|14.52|0|1
C|PRPO|20250718|10:32:42.951344|S|1|14.52|0|1
C|PRPO|20250718|10:32:58.962006|S|1|14.51|0|1
C|PRPO|20250718|10:33:07.059555|S|1|14.5|0|1
C|PRPO|20250718|10:33:11.517912|S|1|14.46|0|1
C|PRPO|20250718|10:33:24.066114|S|1|14.46|0|1
C|PRPO|20250718|10:33:27.167960|S|1|14.44|0|1
C|PRPO|20250718|10:33:42.270527|S|1|14.44|0|1
C|PRPO|20250718|10:33:50.416497|S|1|14.43|0|1
C|PRPO|20250718|10:33:53.668320|S|1|14.42|0|1
C|PRPO|20250718|10:34:08.518549|S|1|14.42|0|1
C|PRPO|20250718|10:34:11.985854|S|1|14.41|0|1
C|PRPO|20250718|10:34:14.768032|S|1|14.4|0|1
C|PRPO|20250718|10:34:28.267586|S|2|14.41|0|2
C|PRPO|20250718|10:34:53.066038|S|1|14.44|0|1
C|PRPO|20250718|10:34:55.666059|S|1|14.43|0|1
C|PRPO|20250718|10:35:01.667136|S|1|14.42|0|1
C|PRPO|20250718|10:35:09.767826|S|1|14.42|0|1
C|PRPO|20250718|10:35:15.767960|S|3|14.42|0|3
C|PRPO|20250718|10:35:28.918758|S|11|14.43|0|11
C|PRPO|20250718|10:37:59.142653|S|1|14.48|0|1
C|PRPO|20250718|10:38:02.916820|S|1|14.46|0|1
C|PRPO|20250718|10:38:08.919753|S|1|14.44|0|1
C|PRPO|20250718|10:38:15.146104|S|1|14.44|0|1
C|PRPO|20250718|10:38:25.518788|S|1|14.44|0|1
C|PRPO|20250718|10:38:27.918018|S|1|14.43|0|1
C|PRPO|20250718|10:38:34.067842|S|1|14.43|0|1
C|PRPO|20250718|10:38:38.953367|S|6|14.43|0|6
C|PRPO|20250718|10:38:54.566317|S|1|14.45|0|1
C|PRPO|20250718|10:38:57.767248|S|1|14.44|0|1
C|PRPO|20250718|10:39:00.140580|S|1|14.43|0|1
C|PRPO|20250718|10:39:02.773392|S|1|14.43|0|1
C|PRPO|20250718|10:39:06.239714|S|1|14.42|0|1
C|PRPO|20250718|10:39:31.517905|S|1|14.45|0|1
C|PRPO|20250718|10:39:35.147105|S|1|14.44|0|1
C|PRPO|20250718|10:39:38.071621|S|1|14.43|0|1
C|PRPO|20250718|10:39:40.767764|S|1|14.43|0|1
C|PRPO|20250718|10:39:45.019795|S|3|14.43|0|3
C|PRPO|20250718|10:39:45.020030|S|1|14.43|0|1
C|PRPO|20250718|10:39:54.516588|S|1|14.44|0|1
C|PRPO|20250718|10:41:50.769457|S|1|14.48|0|1
C|PRPO|20250718|10:41:53.916626|S|1|14.46|0|1
C|PRPO|20250718|10:41:57.815842|S|1|14.45|0|1
C|PRPO|20250718|10:42:09.669787|S|1|14.46|0|1
C|PRPO|20250718|10:42:12.917710|S|1|14.45|0|1
C|PRPO|20250718|10:42:16.519646|S|1|14.44|0|1
C|PRPO|20250718|10:42:19.067487|S|1|14.43|0|1
C|PRPO|20250718|10:42:29.368251|S|2|14.44|0|2
C|PRPO|20250718|10:42:38.246146|S|11|14.45|0|11
C|PRPO|20250718|10:42:45.247246|S|7|14.45|0|7
C|PRPO|20250718|10:42:45.247414|S|4|14.45|0|4
C|PRPO|20250718|10:42:49.519089|S|2|14.45|0|2
C|PRPO|20250718|10:43:03.066270|S|1|14.46|0|1
C|PRPO|20250718|10:43:20.417144|S|1|14.46|0|1
C|PRPO|20250718|10:43:30.170620|S|6|14.46|0|6
C|PRPO|20250718|10:44:28.290988|S|1|14.58|0|1
C|PRPO|20250718|10:44:33.317327|S|11|14.58|0|11
C|PRPO|20250718|10:44:43.170801|S|11|14.57|0|11
C|PRPO|20250718|10:44:43.170909|S|6|14.57|0|6
C|PRPO|20250718|10:44:43.171200|S|4|14.57|0|4
C|PRPO|20250718|10:44:54.171117|S|10|14.57|0|10
C|PRPO|20250718|10:44:59.515881|S|6|14.57|0|6
C|PRPO|20250718|11:01:42.318322|S|1|14.35|0|1
C|PRPO|20250718|11:01:50.420233|S|1|14.35|0|1
C|PRPO|20250718|11:01:58.515805|S|1|14.33|0|1
C|PRPO|20250718|11:02:07.268814|S|1|14.31|0|1
C|PRPO|20250718|11:02:43.017832|S|1|14.32|0|1
C|PRPO|20250718|11:02:47.917118|S|1|14.31|0|1
C|PRPO|20250718|11:03:02.167291|S|1|14.31|0|1
C|PRPO|20250718|11:03:05.752478|S|1|14.3|0|1
C|PRPO|20250718|11:03:09.748934|S|1|14.29|0|1
C|PRPO|20250718|11:03:27.267555|S|1|14.29|0|1
C|PRPO|20250718|11:03:35.316548|S|1|14.28|0|1
C|PRPO|20250718|11:03:46.167489|S|1|14.28|0|1
C|PRPO|20250718|11:03:54.169088|S|1|14.28|0|1
C|PRPO|20250718|11:03:57.268937|S|1|14.27|0|1
C|PRPO|20250718|11:04:01.317493|S|1|14.27|0|1
C|PRPO|20250718|11:04:04.168883|S|1|14.26|0|1
C|PRPO|20250718|11:04:19.319275|S|1|14.27|0|1
C|PRPO|20250718|11:04:22.315725|S|1|14.26|0|1
C|PRPO|20250718|11:04:25.517270|S|1|14.26|0|1
C|PRPO|20250718|11:05:00.667560|S|1|14.32|0|1
C|PRPO|20250718|11:05:05.017913|S|1|14.31|0|1
C|PRPO|20250718|11:05:15.168393|S|1|14.3|0|1
C|PRPO|20250718|11:05:18.017622|S|1|14.32|0|1
C|PRPO|20250718|11:05:42.398485|S|1|14.31|0|1
C|PRPO|20250718|11:05:45.417650|S|1|14.3|0|1
C|PRPO|20250718|11:06:00.417787|S|1|14.31|0|1
C|PRPO|20250718|11:06:08.317353|S|1|14.31|0|1
C|PRPO|20250718|11:06:11.030435|S|1|14.31|0|1
C|PRPO|20250718|11:06:30.816584|S|1|14.32|0|1
C|PRPO|20250718|11:06:43.671337|S|1|14.31|0|1
C|PRPO|20250718|11:06:47.773898|S|1|14.31|0|1
C|PRPO|20250718|11:06:56.319141|S|1|14.31|0|1
C|PRPO|20250718|11:07:13.418743|S|1|14.32|0|1
C|PRPO|20250718|11:07:17.963696|S|1|14.31|0|1
C|PRPO|20250718|11:07:17.963933|S|1|14.31|0|1
C|PRPO|20250718|11:07:22.566938|S|3|14.31|0|3
C|PRPO|20250718|11:07:22.566944|S|5|14.31|0|5
C|PRPO|20250718|11:08:02.816893|S|1|14.33|0|1
C|PRPO|20250718|11:08:06.567321|S|1|14.32|0|1
C|PRPO|20250718|11:08:34.767203|S|1|14.33|0|1
C|PRPO|20250718|11:08:38.390022|S|1|14.32|0|1
C|PRPO|20250718|11:09:26.019362|S|1|14.36|0|1
C|PRPO|20250718|11:11:45.768799|S|1|14.36|0|1
C|PRPO|20250718|11:11:56.519698|S|1|14.34|0|1
C|PRPO|20250718|11:11:59.917573|S|1|14.33|0|1
C|PRPO|20250718|11:12:03.267687|S|1|14.32|0|1
C|PRPO|20250718|11:12:06.671809|S|1|14.31|0|1
C|PRPO|20250718|11:12:43.669552|S|7|14.31|0|7
C|PRPO|20250718|11:12:47.916298|S|1|14.32|0|1
C|PRPO|20250718|11:13:04.768282|S|1|14.32|0|1
C|PRPO|20250718|11:13:07.768699|S|1|14.31|0|1
C|PRPO|20250718|11:13:17.500585|S|1|14.32|0|1
C|PRPO|20250718|11:13:21.920986|S|2|14.31|0|2
C|PRPO|20250718|11:13:30.516309|S|2|14.32|0|2
C|PRPO|20250718|11:13:39.167356|S|2|14.32|0|2
C|PRPO|20250718|11:13:50.169718|S|1|14.33|0|1
C|PRPO|20250718|11:13:53.920265|S|1|14.32|0|1
C|PRPO|20250718|11:13:53.920486|S|1|14.32|0|1
C|PRPO|20250718|11:13:58.518170|S|1|14.31|0|1
C|PRPO|20250718|11:14:04.268540|S|3|14.32|0|3
C|PRPO|20250718|11:16:30.670728|S|1|14.36|0|1
C|PRPO|20250718|11:16:53.202897|S|1|14.34|0|1
C|PRPO|20250718|11:16:55.917547|S|1|14.33|0|1
C|PRPO|20250718|11:16:59.266642|S|1|14.32|0|1
C|PRPO|20250718|11:17:07.449316|S|1|14.32|0|1
C|PRPO|20250718|11:17:14.667105|S|1|14.32|0|1
C|PRPO|20250718|11:17:31.067599|S|1|14.33|0|1
C|PRPO|20250718|11:17:34.117058|S|1|14.32|0|1
C|PRPO|20250718|11:17:37.315568|S|2|14.32|0|2
C|PRPO|20250718|11:17:40.517155|S|2|14.31|0|2
C|PRPO|20250718|11:17:44.517471|S|2|14.31|0|2
C|PRPO|20250718|11:17:51.815985|S|2|14.31|0|2
C|PRPO|20250718|11:17:56.566385|S|3|14.31|0|3
C|PRPO|20250718|11:17:56.566610|S|2|14.31|0|2
C|PRPO|20250718|11:18:03.066834|S|3|14.31|0|3
C|PRPO|20250718|11:18:07.567308|S|1|14.32|0|1
C|PRPO|20250718|11:18:10.919317|S|1|14.31|0|1
C|PRPO|20250718|11:18:50.768475|S|2|14.32|0|2
C|PRPO|20250718|11:19:03.158363|S|1|14.32|0|1
C|PRPO|20250718|11:19:08.519064|S|1|14.33|0|1
C|PRPO|20250718|11:19:12.263140|S|2|14.33|0|2
C|PRPO|20250718|11:19:29.570368|S|1|14.32|0|1
C|PRPO|20250718|11:19:33.670213|S|1|14.33|0|1
C|PRPO|20250718|11:22:15.247601|S|1|14.37|0|1
C|PRPO|20250718|11:22:19.017716|S|1|14.35|0|1
C|PRPO|20250718|11:22:21.317771|S|1|14.33|0|1
C|PRPO|20250718|11:22:30.170602|S|1|14.33|0|1
C|PRPO|20250718|11:22:31.418487|S|1|14.33|0|1
C|PRPO|20250718|11:22:37.767324|S|1|14.33|0|1
C|PRPO|20250718|11:22:40.915795|S|2|14.32|0|2
C|PRPO|20250718|11:22:51.586395|S|1|14.33|0|1
C|PRPO|20250718|11:23:25.518351|S|1|14.35|0|1
C|PRPO|20250718|11:23:28.518142|S|1|14.33|0|1
C|PRPO|20250718|11:23:39.267838|S|1|14.33|0|1
C|PRPO|20250718|11:23:46.267591|S|1|14.33|0|1
C|PRPO|20250718|11:23:49.289621|S|1|14.32|0|1
C|PRPO|20250718|11:23:53.320535|S|2|14.32|0|2
C|PRPO|20250718|11:23:56.766413|S|2|14.32|0|2
C|PRPO|20250718|11:24:36.169576|S|2|14.33|0|2
C|PRPO|20250718|11:24:39.767957|S|1|14.33|0|1
C|PRPO|20250718|11:24:42.815978|S|2|14.33|0|2
C|PRPO|20250718|11:24:54.519357|S|1|14.33|0|1
C|PRPO|20250718|11:25:01.315974|S|1|14.33|0|1
C|PRPO|20250718|11:25:04.553627|S|1|14.33|0|1
C|PRPO|20250718|11:25:32.502472|S|1|14.36|0|1
C|PRPO|20250718|11:26:09.453421|S|1|14.38|0|1
C|PRPO|20250718|11:26:13.458114|S|1|14.36|0|1
C|PRPO|20250718|11:26:17.167805|S|1|14.35|0|1
C|PRPO|20250718|11:26:28.670758|S|1|14.35|0|1
C|PRPO|20250718|11:26:32.667554|S|1|14.34|0|1
C|PRPO|20250718|11:26:35.274481|S|1|14.33|0|1
C|PRPO|20250718|11:26:46.315655|S|1|14.34|0|1
C|PRPO|20250718|11:26:49.166622|S|2|14.33|0|2
C|PRPO|20250718|11:26:59.017548|S|1|14.34|0|1
C|PRPO|20250718|11:27:01.667438|S|2|14.33|0|2
C|PRPO|20250718|11:27:05.475378|S|2|14.33|0|2
C|PRPO|20250718|11:27:13.376963|S|1|14.34|0|1
C|PRPO|20250718|11:27:29.168111|S|1|14.35|0|1
C|PRPO|20250718|11:27:32.171476|S|1|14.34|0|1
C|PRPO|20250718|11:47:10.266665|S|10|14.35|0|10
C|PRPO|20250718|11:47:37.767697|S|50|14.34|0|50
C|PRPO|20250718|12:09:14.068936|S|1|14.33|0|1
C|PRPO|20250718|12:09:30.565505|S|1|14.34|0|1
C|PRPO|20250718|12:09:41.271236|S|1|14.34|0|1
C|PRPO|20250718|12:09:43.266403|S|1|14.33|0|1
C|PRPO|20250718|12:09:57.389198|S|1|14.33|0|1
C|PRPO|20250718|12:10:00.169489|S|1|14.32|0|1
C|PRPO|20250718|12:10:23.917774|S|1|14.34|0|1
C|PRPO|20250718|12:10:27.167907|S|1|14.33|0|1
C|PRPO|20250718|12:10:48.920285|S|1|14.33|0|1
C|PRPO|20250718|12:10:52.941103|S|1|14.32|0|1
C|PRPO|20250718|12:11:19.317249|S|8|14.32|0|8
C|PRPO|20250718|12:11:29.017518|S|2|14.32|0|2
C|PRPO|20250718|12:11:40.419730|S|1|14.33|0|1
C|PRPO|20250718|12:11:43.473727|S|1|14.32|0|1
C|PRPO|20250718|12:11:47.166215|S|1|14.33|0|1
C|PRPO|20250718|12:11:49.568963|S|1|14.32|0|1
C|PRPO|20250718|12:11:57.766797|S|1|14.33|0|1
C|PRPO|20250718|12:12:00.316659|S|1|14.32|0|1
C|PRPO|20250718|12:12:15.024224|S|1|14.33|0|1
C|PRPO|20250718|12:12:21.768751|S|1|14.33|0|1
C|PRPO|20250718|12:12:25.769077|S|1|14.33|0|1
C|PRPO|20250718|12:12:29.421037|S|2|14.33|0|2
C|PRPO|20250718|12:12:29.421278|S|1|14.33|0|1
C|PRPO|20250718|12:12:33.453673|S|1|14.33|0|1
C|PRPO|20250718|12:12:37.565480|S|2|14.33|0|2
C|PRPO|20250718|12:12:54.316072|S|1|14.34|0|1
C|PRPO|20250718|12:12:58.666309|S|1|14.33|0|1
C|PRPO|20250718|12:13:04.541410|S|1|14.34|0|1
C|PRPO|20250718|12:17:17.673404|S|1|14.36|0|1
C|PRPO|20250718|12:17:21.166970|S|1|14.37|0|1
C|PRPO|20250718|12:17:24.497928|S|1|14.33|0|1
C|PRPO|20250718|12:17:27.567772|S|1|14.35|0|1
C|PRPO|20250718|12:17:30.677837|S|1|14.34|0|1
C|PRPO|20250718|12:17:33.168093|S|1|14.33|0|1
C|PRPO|20250718|12:17:45.017534|S|1|14.33|0|1
C|PRPO|20250718|12:17:51.416921|S|1|14.33|0|1
C|PRPO|20250718|12:17:54.166652|S|1|14.33|0|1
C|PRPO|20250718|12:17:57.918217|S|2|14.33|0|2
C|PRPO|20250718|12:18:01.518284|S|2|14.33|0|2
C|PRPO|20250718|12:18:11.916543|S|1|14.33|0|1
C|PRPO|20250718|12:18:15.607810|S|1|14.32|0|1
C|PRPO|20250718|12:18:26.017824|S|1|14.33|0|1
C|PRPO|20250718|12:18:32.399816|S|1|14.33|0|1
C|PRPO|20250718|12:18:32.400051|S|1|14.33|0|1
C|PRPO|20250718|12:18:32.400052|S|1|14.33|0|1
C|PRPO|20250718|12:18:40.165621|S|1|14.33|0|1
C|PRPO|20250718|12:18:43.166304|S|2|14.33|0|2
C|PRPO|20250718|12:18:43.166546|S|1|14.33|0|1
C|PRPO|20250718|12:18:43.166660|S|2|14.33|0|2
C|PRPO|20250718|12:18:47.172706|S|1|14.33|0|1
C|PRPO|20250718|12:18:59.517285|S|1|14.34|0|1
C|PRPO|20250718|12:19:07.016998|S|1|14.34|0|1
C|PRPO|20250718|12:19:14.017056|S|1|14.34|0|1
C|PRPO|20250718|12:19:37.168177|S|1|14.34|0|1
C|PRPO|20250718|12:19:40.016727|S|2|14.33|0|2
C|PRPO|20250718|12:19:44.642166|S|1|14.33|0|1
C|PRPO|20250718|12:19:44.642290|S|2|14.33|0|2
C|PRPO|20250718|12:19:44.642290|S|1|14.33|0|1
C|PRPO|20250718|12:21:34.268169|S|1|14.39|0|1
C|PRPO|20250718|12:21:43.792407|S|1|14.36|0|1
C|PRPO|20250718|12:21:58.071156|S|1|14.34|0|1
C|PRPO|20250718|12:22:00.566589|S|1|14.33|0|1
C|PRPO|20250718|12:22:27.170115|S|1|14.36|0|1
C|PRPO|20250718|12:22:29.809818|S|1|14.35|0|1
C|PRPO|20250718|12:22:32.070506|S|1|14.34|0|1
C|PRPO|20250718|12:22:57.521951|S|1|14.35|0|1
C|PRPO|20250718|12:23:09.416370|S|1|14.34|0|1
C|PRPO|20250718|12:23:16.316628|S|1|14.35|0|1
C|PRPO|20250718|12:23:16.316850|S|1|14.35|0|1
C|PRPO|20250718|12:23:26.730023|S|1|14.35|0|1
C|PRPO|20250718|12:23:26.730258|S|1|14.35|0|1
C|PRPO|20250718|12:24:31.822097|S|1|14.36|0|1
C|PRPO|20250718|12:24:34.018009|S|1|14.35|0|1
C|PRPO|20250718|12:24:43.317913|S|1|14.35|0|1
C|PRPO|20250718|12:24:55.265678|S|1|14.35|0|1
C|PRPO|20250718|12:24:55.265911|S|1|14.35|0|1
C|PRPO|20250718|12:24:55.266036|S|1|14.35|0|1
C|PRPO|20250718|12:25:04.266831|S|1|14.35|0|1
C|PRPO|20250718|12:25:04.267215|S|1|14.35|0|1
C|PRPO|20250718|12:25:10.916820|S|1|14.35|0|1
C|PRPO|20250718|12:25:10.917192|S|1|14.35|0|1
C|PRPO|20250718|12:25:42.167320|S|1|14.37|0|1
C|PRPO|20250718|12:25:44.750620|S|1|14.36|0|1
C|PRPO|20250718|12:25:48.166527|S|1|14.35|0|1
C|PRPO|20250718|12:25:48.166751|S|1|14.35|0|1
C|PRPO|20250718|12:25:55.753680|S|1|14.35|0|1
C|PRPO|20250718|12:25:55.753887|S|1|14.35|0|1
C|PRPO|20250718|12:26:00.266746|S|1|14.35|0|1
C|PRPO|20250718|12:26:05.319048|S|2|14.36|0|2
C|PRPO|20250718|12:26:08.757665|S|2|14.35|0|2
C|PRPO|20250718|12:26:08.757903|S|2|14.35|0|2
C|PRPO|20250718|12:26:11.922235|S|1|14.35|0|1
C|PRPO|20250718|12:26:25.567828|S|1|14.36|0|1
C|PRPO|20250718|12:26:29.124611|S|1|14.35|0|1
C|PRPO|20250718|12:26:33.917901|S|1|14.36|0|1
C|PRPO|20250718|12:26:38.669281|S|2|14.35|0|2
C|PRPO|20250718|12:26:42.668520|S|3|14.35|0|3
C|PRPO|20250718|12:26:48.017472|S|2|14.35|0|2
C|PRPO|20250718|12:26:48.017707|S|3|14.35|0|3
C|PRPO|20250718|12:26:56.766291|S|1|14.37|0|1
C|PRPO|20250718|12:30:08.165859|S|1|14.37|0|1
C|PRPO|20250718|12:30:10.766359|S|1|14.36|0|1
C|PRPO|20250718|12:30:13.668584|S|1|14.35|0|1
C|PRPO|20250718|12:30:13.668806|S|1|14.35|0|1
C|PRPO|20250718|12:30:46.070959|S|1|14.35|0|1
C|PRPO|20250718|12:30:46.071193|S|1|14.35|0|1
C|PRPO|20250718|12:30:49.518089|S|1|14.35|0|1
C|PRPO|20250718|12:30:49.518334|S|1|14.35|0|1
C|PRPO|20250718|12:31:27.221203|S|1|14.35|0|1
C|PRPO|20250718|12:31:34.417848|S|1|14.35|0|1
C|PRPO|20250718|12:31:34.418088|S|1|14.35|0|1
C|PRPO|20250718|12:31:38.821699|S|6|14.35|0|6
C|PRPO|20250718|12:31:51.317266|S|1|14.36|0|1
C|PRPO|20250718|12:31:59.069474|S|1|14.35|0|1
C|PRPO|20250718|12:32:23.171663|S|1|14.43|0|1
C|PRPO|20250718|12:32:23.171674|S|1|14.43|0|1
C|PRPO|20250718|12:32:23.171720|S|1|14.43|0|1
C|PRPO|20250718|12:32:23.171739|S|1|14.43|0|1
C|PRPO|20250718|12:32:23.171775|S|1|14.43|0|1
C|PRPO|20250718|12:32:23.171830|S|1|14.43|0|1
C|PRPO|20250718|12:32:23.171885|S|1|14.43|0|1
C|PRPO|20250718|12:32:23.171941|S|1|14.43|0|1
C|PRPO|20250718|12:32:23.171974|S|1|14.43|0|1
C|PRPO|20250718|12:32:23.171979|S|1|14.43|0|1
C|PRPO|20250718|12:32:23.172033|S|1|14.43|0|1
C|PRPO|20250718|12:32:23.172038|S|1|14.43|0|1
C|PRPO|20250718|12:32:23.172087|S|1|14.43|0|1
C|PRPO|20250718|12:32:23.172140|S|1|14.43|0|1
C|PRPO|20250718|12:32:23.172252|S|1|14.43|0|1
C|PRPO|20250718|12:32:23.172348|S|1|14.43|0|1
C|PRPO|20250718|12:32:30.268113|S|1|14.37|0|1
C|PRPO|20250718|12:32:32.499073|S|1|14.36|0|1
C|PRPO|20250718|12:32:35.267949|S|1|14.35|0|1
C|PRPO|20250718|12:32:39.267925|S|2|14.35|0|2
C|PRPO|20250718|12:32:42.895273|S|3|14.35|0|3
C|PRPO|20250718|12:32:46.899927|S|3|14.35|0|3
C|PRPO|20250718|12:32:46.900152|S|2|14.35|0|2
C|PRPO|20250718|12:32:46.900152|S|3|14.35|0|3
C|PRPO|20250718|12:33:00.904123|S|1|14.36|0|1
C|PRPO|20250718|12:33:28.669403|S|1|14.43|0|1
C|PRPO|20250718|12:33:28.669479|S|1|14.43|0|1
C|PRPO|20250718|12:33:28.669537|S|1|14.43|0|1
C|PRPO|20250718|12:33:28.669594|S|1|14.43|0|1
C|PRPO|20250718|12:33:28.669650|S|1|14.43|0|1
C|PRPO|20250718|12:33:28.669704|S|1|14.43|0|1
C|PRPO|20250718|12:33:28.669760|S|1|14.43|0|1
C|PRPO|20250718|12:33:28.669785|S|1|14.43|0|1
C|PRPO|20250718|12:33:28.669816|S|1|14.43|0|1
C|PRPO|20250718|12:33:28.669873|S|1|14.43|0|1
C|PRPO|20250718|12:33:28.669926|S|1|14.43|0|1
C|PRPO|20250718|12:33:28.669931|S|1|14.43|0|1
C|PRPO|20250718|12:33:28.670188|S|1|14.43|0|1
C|PRPO|20250718|12:33:28.670241|S|1|14.43|0|1
C|PRPO|20250718|12:33:34.059878|S|1|14.36|0|1
C|PRPO|20250718|12:33:38.267780|S|1|14.35|0|1
C|PRPO|20250718|12:33:44.268549|S|1|14.35|0|1
C|PRPO|20250718|12:35:00.418129|S|1|14.42|0|1
C|PRPO|20250718|12:35:00.418718|S|1|14.42|0|1
C|PRPO|20250718|12:35:00.419320|S|1|14.42|0|1
C|PRPO|20250718|12:35:00.419921|S|1|14.42|0|1
C|PRPO|20250718|12:35:08.419334|S|1|14.42|0|1
C|PRPO|20250718|12:35:08.419700|S|1|14.42|0|1
C|PRPO|20250718|12:35:08.419919|S|1|14.42|0|1
C|PRPO|20250718|12:35:19.666522|S|1|14.42|0|1
C|PRPO|20250718|12:35:27.566635|S|3|14.42|0|3
C|PRPO|20250718|12:35:27.567261|S|3|14.42|0|3
C|PRPO|20250718|12:35:27.567877|S|3|14.42|0|3
C|PRPO|20250718|12:35:40.267701|S|1|14.4|0|1
C|PRPO|20250718|12:36:02.766692|S|1|14.35|0|1
C|PRPO|20250718|14:05:48.565986|S|1|14.47|0|1
C|PRPO|20250718|14:09:50.465569|S|1|14.45|0|1
C|PRPO|20250718|14:09:58.166197|S|1|14.4|0|1
C|PRPO|20250718|14:10:08.017577|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.017673|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.017800|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.018261|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.018336|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.018410|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.018486|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.018562|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.018661|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.018737|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.018813|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.018890|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.018966|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.019040|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.019136|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.019210|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.019284|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.019360|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.019435|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.019512|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.019608|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.019681|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.019756|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.019833|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.019909|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.019985|S|1|14.49|0|1
C|PRPO|20250718|14:10:08.020081|S|1|14.49|0|1
C|PRPO|20250718|14:11:02.768305|S|1|14.42|0|1
C|PRPO|20250718|14:11:02.768513|S|1|14.42|0|1
C|PRPO|20250718|14:11:02.768593|S|1|14.42|0|1
C|PRPO|20250718|14:11:02.768713|S|1|14.42|0|1
C|PRPO|20250718|14:11:02.768729|S|1|14.42|0|1
C|PRPO|20250718|14:11:02.768745|S|1|14.42|0|1
C|PRPO|20250718|14:11:02.768803|S|1|14.42|0|1
C|PRPO|20250718|14:11:02.768871|S|1|14.42|0|1
C|PRPO|20250718|14:11:02.768877|S|1|14.42|0|1
C|PRPO|20250718|14:11:02.768932|S|1|14.42|0|1
C|PRPO|20250718|14:11:02.769041|S|1|14.42|0|1
C|PRPO|20250718|14:11:02.769189|S|1|14.42|0|1
C|PRPO|20250718|14:11:02.769194|S|1|14.42|0|1
C|PRPO|20250718|14:11:02.769228|S|1|14.42|0|1
C|PRPO|20250718|14:11:02.769272|S|1|14.42|0|1
C|PRPO|20250718|14:11:02.769305|S|1|14.42|0|1
C|PRPO|20250718|14:11:02.769336|S|1|14.42|0|1
C|PRPO|20250718|14:11:02.769378|S|1|14.42|0|1
C|PRPO|20250718|14:11:02.769383|S|1|14.42|0|1
C|PRPO|20250718|14:11:02.769469|S|1|14.42|0|1
C|PRPO|20250718|14:11:02.769470|S|1|14.42|0|1
C|PRPO|20250718|14:11:02.769530|S|1|14.41|0|1
C|PRPO|20250718|14:11:02.769617|S|1|14.41|0|1
C|PRPO|20250718|14:11:02.769674|S|1|14.41|0|1
C|PRPO|20250718|14:11:02.769708|S|1|14.41|0|1
C|PRPO|20250718|14:11:02.769834|S|1|14.41|0|1
C|PRPO|20250718|14:11:02.769933|S|1|14.41|0|1
C|PRPO|20250718|14:11:02.769955|S|1|14.41|0|1
C|PRPO|20250718|14:11:06.404630|S|1|14.41|0|1
C|PRPO|20250718|14:11:06.404715|S|1|14.41|0|1
C|PRPO|20250718|14:11:06.404840|S|1|14.41|0|1
C|PRPO|20250718|14:11:06.404915|S|1|14.41|0|1
C|PRPO|20250718|14:11:06.404993|S|1|14.41|0|1
C|PRPO|20250718|14:11:06.405070|S|1|14.41|0|1
C|PRPO|20250718|14:11:06.405146|S|1|14.41|0|1
C|PRPO|20250718|14:11:06.405222|S|1|14.41|0|1
C|PRPO|20250718|14:11:06.405373|S|1|14.41|0|1
C|PRPO|20250718|14:11:06.405450|S|1|14.41|0|1
C|PRPO|20250718|14:11:06.405525|S|1|14.4|0|1
C|PRPO|20250718|14:11:10.401061|S|1|14.39|0|1
C|PRPO|20250718|14:11:13.401071|S|1|14.38|0|1
C|PRPO|20250718|14:11:33.917642|S|1|14.4|0|1
C|PRPO|20250718|14:11:37.067772|S|1|14.39|0|1
C|PRPO|20250718|14:11:51.916750|S|1|14.4|0|1
C|PRPO|20250718|14:11:51.916962|S|1|14.4|0|1
C|PRPO|20250718|14:12:29.918896|S|1|14.47|0|1
C|PRPO|20250718|14:12:29.918965|S|1|14.47|0|1
C|PRPO|20250718|14:12:29.919020|S|1|14.47|0|1
C|PRPO|20250718|14:12:29.919139|S|1|14.47|0|1
C|PRPO|20250718|14:12:29.919272|S|1|14.47|0|1
C|PRPO|20250718|14:12:29.919332|S|1|14.47|0|1
C|PRPO|20250718|14:12:29.919407|S|1|14.47|0|1
C|PRPO|20250718|14:12:29.919562|S|1|14.47|0|1
C|PRPO|20250718|14:12:29.919606|S|1|14.47|0|1
C|PRPO|20250718|14:12:29.919712|S|1|14.47|0|1
C|PRPO|20250718|14:12:29.919776|S|1|14.47|0|1
C|PRPO|20250718|14:12:29.919890|S|1|14.47|0|1
C|PRPO|20250718|14:12:29.920025|S|1|14.47|0|1
C|PRPO|20250718|14:12:29.920050|S|1|14.47|0|1
C|PRPO|20250718|14:12:29.920084|S|1|14.47|0|1
C|PRPO|20250718|14:12:29.920234|S|1|14.47|0|1
C|PRPO|20250718|14:12:29.920254|S|1|14.47|0|1
C|PRPO|20250718|14:12:29.920413|S|1|14.47|0|1
C|PRPO|20250718|14:12:29.920513|S|1|14.47|0|1
C|PRPO|20250718|14:12:29.920547|S|1|14.47|0|1
C|PRPO|20250718|14:12:29.920623|S|1|14.47|0|1
C|PRPO|20250718|14:12:29.920901|S|1|14.47|0|1
C|PRPO|20250718|14:12:29.920939|S|1|14.47|0|1
C|PRPO|20250718|14:12:29.921312|S|1|14.47|0|1
C|PRPO|20250718|14:12:35.417567|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.417640|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.417700|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.417761|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.417805|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.417817|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.417880|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.417938|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.417946|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.417994|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.418007|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.418050|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.418068|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.418106|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.418150|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.418215|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.418275|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.418334|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.418395|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.418552|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.418572|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.418608|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.418661|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.418671|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.418683|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.418728|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.418789|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.418849|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.418908|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.418969|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.419129|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.419153|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.419182|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.419237|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.419271|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.419305|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.419365|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.419426|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.419484|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.419548|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.419705|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.419729|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.419812|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.419847|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.419880|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.419941|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.420003|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.420061|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.420124|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.420282|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.420330|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.420385|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.420423|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.420455|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.420515|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.420578|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.420639|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.420699|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.420858|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.420905|S|1|14.46|0|1
C|PRPO|20250718|14:12:35.420961|S|1|14.46|0|1
C|PRPO|20250718|14:13:19.768156|S|1|14.45|0|1
C|PRPO|20250718|14:13:19.768542|S|1|14.45|0|1
C|PRPO|20250718|14:13:19.768917|S|1|14.45|0|1
C|PRPO|20250718|14:13:19.769291|S|1|14.45|0|1
C|PRPO|20250718|14:13:19.769663|S|1|14.45|0|1
C|PRPO|20250718|14:13:19.770037|S|1|14.45|0|1
C|PRPO|20250718|14:13:19.770408|S|1|14.45|0|1
C|PRPO|20250718|14:13:19.770782|S|1|14.45|0|1
C|PRPO|20250718|14:21:43.172643|S|1|14.47|0|1
C|PRPO|20250718|14:23:36.517605|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.065751|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.065826|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.065882|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.065938|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.065988|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.065994|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066050|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066104|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066127|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066159|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066196|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066217|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066250|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066274|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066305|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066330|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066376|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066386|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066425|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066431|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066491|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066546|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066566|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066587|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066626|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066643|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066686|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066700|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066740|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066755|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066796|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066804|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066815|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066858|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066863|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066915|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066922|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.066978|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.067028|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.067079|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.067135|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.067165|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.067169|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.067183|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.067235|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.067243|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.067290|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.067297|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.067354|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.067366|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.067411|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.067488|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.067495|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.067523|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.067545|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.067633|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.067876|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.067915|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.068287|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.068679|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.069070|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.069459|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.069865|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.070274|S|1|14.47|0|1
C|PRPO|20250718|14:24:09.070683|S|1|14.47|0|1
C|PRPO|20250718|14:26:06.016084|S|1|14.46|0|1
C|PRPO|20250718|15:22:19.667219|S|1|14.44|0|1
C|PRPO|20250718|15:22:19.667294|S|1|14.44|0|1
C|PRPO|20250718|15:22:19.667428|S|1|14.44|0|1
C|PRPO|20250718|15:22:19.667504|S|1|14.44|0|1
C|PRPO|20250718|15:22:19.667580|S|1|14.44|0|1
C|PRPO|20250718|15:22:19.667622|S|1|14.44|0|1
C|PRPO|20250718|15:22:19.667655|S|1|14.44|0|1
C|PRPO|20250718|15:22:19.667683|S|1|14.44|0|1
C|PRPO|20250718|15:22:19.667730|S|1|14.44|0|1
C|PRPO|20250718|15:22:19.667805|S|1|14.44|0|1
C|PRPO|20250718|15:22:19.667818|S|1|14.44|0|1
C|PRPO|20250718|15:22:19.667893|S|1|14.44|0|1
C|PRPO|20250718|15:22:19.667970|S|1|14.44|0|1
C|PRPO|20250718|15:22:19.668021|S|1|14.44|0|1
C|PRPO|20250718|15:22:19.668088|S|1|14.44|0|1
C|PRPO|20250718|15:22:19.668126|S|1|14.44|0|1
C|PRPO|20250718|15:22:19.668205|S|1|14.44|0|1
C|PRPO|20250718|15:22:19.668277|S|1|14.44|0|1
C|PRPO|20250718|15:22:19.668456|S|1|14.44|0|1
C|PRPO|20250718|15:22:19.668645|S|1|14.44|0|1
C|PRPO|20250718|15:22:19.669016|S|1|14.44|0|1
C|PRPO|20250718|15:22:19.669406|S|1|14.44|0|1
C|PRPO|20250718|15:22:19.669796|S|1|14.44|0|1
C|PRPO|20250718|15:22:19.670184|S|1|14.44|0|1
C|PRPO|20250718|15:22:19.670574|S|1|14.44|0|1
C|PRPO|20250718|15:26:03.058268|S|3|14.47|0|3
C|PRPO|20250718|15:26:35.018314|S|3|14.45|0|3
C|PRPO|20250718|15:26:35.018925|S|3|14.45|0|3
C|PRPO|20250718|15:26:35.019581|S|3|14.45|0|3
C|PRPO|20250718|15:26:35.020181|S|3|14.45|0|3
C|PRPO|20250718|15:26:35.020779|S|3|14.45|0|3
C|PRPO|20250718|15:26:35.021393|S|3|14.45|0|3
C|PRPO|20250718|15:26:35.021995|S|3|14.45|0|3
C|PRPO|20250718|15:26:35.022593|S|3|14.45|0|3
C|PRPO|20250718|15:27:30.419769|S|1|14.44|0|1
C|PRPO|20250718|15:27:30.419921|S|1|14.44|0|1
C|PRPO|20250718|15:27:30.419990|S|1|14.44|0|1
C|PRPO|20250718|15:27:30.420453|S|1|14.44|0|1
C|PRPO|20250718|15:27:30.420532|S|1|14.44|0|1
C|PRPO|20250718|15:27:30.420609|S|1|14.44|0|1
C|PRPO|20250718|15:27:30.420684|S|1|14.44|0|1
C|PRPO|20250718|15:27:30.420781|S|1|14.44|0|1
C|PRPO|20250718|15:27:30.420873|S|1|14.44|0|1
C|PRPO|20250718|15:27:30.420948|S|1|14.44|0|1
C|PRPO|20250718|15:27:30.421022|S|1|14.44|0|1
C|PRPO|20250718|15:28:42.668130|S|1|14.44|0|1
C|PRPO|20250718|15:28:42.668257|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.918468|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.918545|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.918601|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.918656|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.918710|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.918715|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.918774|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.918828|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.918843|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.918884|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.918940|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.918997|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919026|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919052|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919096|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919108|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919141|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919154|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919172|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919198|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919213|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919250|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919255|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919272|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919285|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919291|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919310|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919339|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919365|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919394|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919420|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919451|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919465|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919479|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919523|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919529|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919536|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919588|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919589|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919635|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919642|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919653|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919705|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919761|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919817|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919835|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919849|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919892|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919906|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919926|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.919960|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.920002|S|1|14.44|0|1
C|PRPO|20250718|15:28:44.920375|S|1|14.44|0|1
C|PRPO|20250718|15:29:10.319220|S|1|14.44|0|1
C|PRPO|20250718|15:29:10.319610|S|1|14.44|0|1
C|PRPO|20250718|15:29:10.319982|S|1|14.44|0|1
C|PRPO|20250718|15:29:10.320356|S|1|14.44|0|1
C|PRPO|20250718|15:29:10.320725|S|1|14.44|0|1
C|PRPO|20250718|15:29:10.321097|S|1|14.44|0|1
C|PRPO|20250718|15:29:10.321468|S|1|14.44|0|1
C|PRPO|20250718|15:29:49.770259|S|1|14.43|0|1
C|PRPO|20250718|15:29:49.770844|S|1|14.43|0|1
C|PRPO|20250718|15:29:49.771425|S|1|14.43|0|1
C|PRPO|20250718|15:29:49.772003|S|1|14.43|0|1
C|PRPO|20250718|15:29:49.772582|S|1|14.43|0|1
C|PRPO|20250718|15:29:49.773160|S|1|14.43|0|1
C|PRQR|20250718|09:41:28.691651|S|40|2.4|0|40
C|PRQR|20250718|10:10:27.667771|S|22|2.4|0|22
C|PRQR|20250718|10:17:05.388415|S|22|2.39|0|22
C|PRQR|20250718|10:36:58.544037|S|22|2.38|0|22
C|PRQR|20250718|10:50:13.986117|S|22|2.36|0|22
C|PRQR|20250718|10:56:51.706784|S|22|2.36|0|22
C|PRQR|20250718|10:57:05.596170|S|20|2.36|0|20
C|PRQR|20250718|11:10:07.140855|S|22|2.35|0|22
C|PRQR|20250718|11:56:31.178309|S|22|2.355|0|22
C|PRQR|20250718|14:52:48.854960|S|100|2.25|0|100
C|PRQR|20250718|15:58:30.859272|S|17|2.26|0|17
C|PRQR|20250718|15:59:51.700544|S|59|2.26|0|59
C|PRSU|20250718|09:51:13.137965|S|1|30.175|0|1
C|PRSU|20250718|12:40:58.049164|S|1|29.89|0|1
C|PRSU|20250718|13:00:18.169541|S|4|29.86|0|4
C|PRSU|20250718|13:00:44.729026|S|5|29.86|0|5
C|PRSU|20250718|13:00:58.031718|S|1|29.86|0|1
C|PRSU|20250718|13:10:09.198296|S|10|29.9|0|10
C|PRSU|20250718|13:10:59.347243|S|10|29.9|0|10
C|PRSU|20250718|13:15:44.661867|S|1|29.96|0|1
C|PRSU|20250718|13:52:03.260084|S|27|29.84|0|27
C|PRSU|20250718|14:01:21.577731|S|11|29.89|0|11
C|PRSU|20250718|14:25:44.233831|S|2|29.84|0|2
C|PRSU|20250718|14:25:58.036760|S|1|29.85|0|1
C|PRSU|20250718|14:30:58.016187|S|1|29.82|0|1
C|PRSU|20250718|14:35:58.022010|S|1|29.78|0|1
C|PRSU|20250718|14:42:06.062402|S|15|29.83|0|15
C|PRSU|20250718|14:55:44.883806|S|10|29.79|0|10
C|PRSU|20250718|15:17:16.061020|S|10|29.97|0|10
C|PRSU|20250718|15:27:56.309056|S|89|29.97|0|89
C|PRSU|20250718|15:31:07.790835|S|10|29.94|0|10
C|PRSU|20250718|15:56:55.143351|S|1|29.89|0|1
C|PRSU|20250718|15:59:40.159585|S|5|29.87|0|5
C|PRTA|20250718|13:26:03.505761|S|17|6.43|0|17
C|PRTA|20250718|15:32:09.181000|S|50|6.31|0|50
C|PRTA|20250718|15:39:30.403502|S|26|6.29|0|26
C|PRTA|20250718|15:44:56.009065|S|2|6.28|0|2
C|PRTA|20250718|15:46:46.223576|S|83|6.28|0|83
C|PRTA|20250718|15:56:28.660087|S|41|6.28|0|41
C|PRTA|20250718|15:56:43.024493|S|26|6.29|0|26
C|PRTA|20250718|15:56:43.024494|S|74|6.29|0|74
C|PRTA|20250718|15:56:50.946279|S|84|6.29|0|84
C|PRTA|20250718|15:56:50.946279|S|16|6.29|0|16
C|PRTA|20250718|15:56:53.326220|S|16|6.29|0|16
C|PRTA|20250718|15:57:04.395447|S|100|6.29|0|100
C|PRTA|20250718|15:57:06.034344|S|88|6.29|0|88
C|PRTA|20250718|15:57:14.196507|S|100|6.29|0|100
C|PRTA|20250718|15:58:15.233567|S|4|6.28|0|4
C|PRTA|20250718|15:58:15.233567|S|196|6.28|0|196
C|PRTA|20250718|15:58:15.235118|S|142|6.28|0|142
C|PRTA|20250718|15:58:15.235201|S|62|6.28|0|62
C|PRTA|20250718|15:59:52.854558|S|32|6.27|0|32
C|PRTA|20250718|15:59:54.014031|S|15|6.27|0|15
C|PRTA|20250718|15:59:56.936112|S|1|6.26|0|1
C|PRTA|20250718|15:59:59.170491|S|5|6.28|0|5
C|PRTH|20250718|09:59:12.503929|S|1|7.31|0|1
C|PRTH|20250718|10:38:35.582003|S|10|7.27|0|10
C|PRTH|20250718|10:47:14.738994|S|6|7.3|0|6
C|PRTH|20250718|10:47:56.120598|S|24|7.3|0|24
C|PRTH|20250718|12:04:07.441161|S|15|7.3|0|15
C|PRTH|20250718|14:02:25.876159|S|120|7.33|0|120
C|PRTH|20250718|15:57:09.990199|S|17|7.3|0|17
C|PRU|20250718|09:38:00.217545|S|75|103.16|0|75
C|PRU|20250718|09:39:19.968392|S|75|103.145|0|75
C|PRU|20250718|09:46:27.875759|S|75|103.055|0|75
C|PRU|20250718|09:50:37.590041|S|75|103.075|0|75
C|PRU|20250718|09:50:37.590114|S|25|103.075|0|25
C|PRU|20250718|09:52:02.959664|S|56|103.1|0|56
C|PRU|20250718|09:52:03.638602|S|100|103.1|0|100
C|PRU|20250718|09:56:09.978620|S|100|103.15|0|100
C|PRU|20250718|09:57:47.999706|S|100|103.28|0|100
C|PRU|20250718|10:11:33.402305|S|8|103|0|8
C|PRU|20250718|10:16:14.814682|S|75|103.17|0|75
C|PRU|20250718|10:16:14.814803|S|25|103.17|0|25
C|PRU|20250718|10:16:34.506473|S|100|103.21|0|100
C|PRU|20250718|10:18:36.070570|S|100|103.18|0|100
C|PRU|20250718|10:26:26.587659|S|100|102.95|0|100
C|PRU|20250718|10:39:02.465942|S|75|102.93|0|75
C|PRU|20250718|10:39:02.466016|S|25|102.93|0|25
C|PRU|20250718|10:40:30.009475|S|100|102.88|0|100
C|PRU|20250718|10:41:52.854410|S|21|102.75|0|21
C|PRU|20250718|10:42:10.729224|S|30|102.7|0|30
C|PRU|20250718|10:42:48.382180|S|75|102.58|0|75
C|PRU|20250718|10:55:54.756404|S|2|102.87|0|2
C|PRU|20250718|10:56:20.851844|S|2|102.76|0|2
C|PRU|20250718|10:56:22.506581|S|2|102.76|0|2
C|PRU|20250718|10:57:27.931259|S|2|102.76|0|2
C|PRU|20250718|11:02:13.854645|S|100|102.95|0|100
C|PRU|20250718|11:03:29.447454|S|100|102.95|0|100
C|PRU|20250718|11:03:46.281031|S|100|102.94|0|100
C|PRU|20250718|11:03:52.758955|S|67|102.94|0|67
C|PRU|20250718|11:03:52.758955|S|50|102.95|0|50
C|PRU|20250718|11:04:39.283565|S|75|103.085|0|75
C|PRU|20250718|11:04:39.330343|S|75|103.085|0|75
C|PRU|20250718|11:08:23.576639|S|100|103.07|0|100
C|PRU|20250718|11:17:30.481101|S|75|103.07|0|75
C|PRU|20250718|11:20:21.850294|S|100|102.96|0|100
C|PRU|20250718|11:24:59.602920|S|100|102.955|0|100
C|PRU|20250718|11:25:15.115327|S|50|103|0|50
C|PRU|20250718|11:25:15.115327|S|100|103|0|100
C|PRU|20250718|11:36:04.040018|S|75|102.94|0|75
C|PRU|20250718|11:36:04.040085|S|25|102.94|0|25
C|PRU|20250718|11:36:09.353268|S|75|102.95|0|75
C|PRU|20250718|11:36:09.353338|S|25|102.95|0|25
C|PRU|20250718|11:55:50.449685|S|100|102.96|0|100
C|PRU|20250718|12:02:00.805345|S|100|102.94|0|100
C|PRU|20250718|12:09:52.935054|S|55|102.9|0|55
C|PRU|20250718|12:09:52.935273|S|45|102.9|0|45
C|PRU|20250718|12:17:13.017478|S|100|103.12|0|100
C|PRU|20250718|12:20:56.893935|S|100|103.11|0|100
C|PRU|20250718|12:26:41.517774|S|77|102.91|0|77
C|PRU|20250718|12:26:41.518381|S|1|102.91|0|1
C|PRU|20250718|12:31:16.211782|S|100|102.78|0|100
C|PRU|20250718|12:56:33.289127|S|3|103.01|0|3
C|PRU|20250718|12:56:58.022493|S|9|102.96|0|9
C|PRU|20250718|12:57:54.338238|S|75|102.975|0|75
C|PRU|20250718|13:05:25.592996|S|5|102.99|0|5
C|PRU|20250718|13:14:46.500636|S|75|103.15|0|75
C|PRU|20250718|13:44:12.543977|S|100|103.02|0|100
C|PRU|20250718|13:47:16.498441|S|75|102.92|0|75
C|PRU|20250718|14:31:20.082405|S|100|102.99|0|100
C|PRU|20250718|14:34:10.496311|S|100|102.9|0|100
C|PRU|20250718|14:34:52.851643|S|75|102.93|0|75
C|PRU|20250718|14:36:57.208619|S|100|102.9|0|100
C|PRU|20250718|14:52:01.973245|S|100|103.11|0|100
C|PRU|20250718|14:52:01.973245|S|100|103.11|0|100
C|PRU|20250718|15:47:23.579051|S|100|103.1|0|100
C|PRU|20250718|15:49:37.728906|S|53|103.26|0|53
C|PRU|20250718|15:54:50.055298|S|100|103.25|0|100
C|PRU|20250718|15:54:56.502571|S|100|103.26|0|100
C|PRU|20250718|15:59:17.686483|S|100|103.29|0|100
C|PRU|20250718|15:59:17.686483|S|50|103.29|0|50
C|PRU|20250718|15:59:17.686484|S|50|103.3|0|50
C|PRU|20250718|15:59:17.686484|S|100|103.29|0|100
C|PRU|20250718|15:59:17.686484|S|100|103.29|0|100
C|PRU|20250718|15:59:17.686484|S|100|103.29|0|100
C|PRU|20250718|15:59:46.696067|S|89|103.27|0|89
C|PRU|20250718|15:59:47.694260|S|56|103.29|0|56
C|PRU|20250718|15:59:47.694260|S|50|103.28|0|50
C|PRU|20250718|15:59:50.082745|S|3|103.27|0|3
C|PRVA|20250718|09:48:18.761231|S|41|20.51|0|41
C|PRVA|20250718|09:59:35.672051|S|5|20.43|0|5
C|PRVA|20250718|10:01:52.123238|S|5|20.44|0|5
C|PRVA|20250718|10:02:23.528797|S|5|20.43|0|5
C|PRVA|20250718|11:04:47.334684|S|5|20.17|0|5
C|PRVA|20250718|11:19:17.878319|S|1|20.19|0|1
C|PRVA|20250718|12:13:00.512199|S|100|20.04|0|100
C|PRVA|20250718|12:20:26.045803|S|20|20.02|0|20
C|PRVA|20250718|13:16:21.827898|S|116|19.66|0|116
C|PRVA|20250718|13:16:21.829362|S|53|19.66|0|53
C|PRVA|20250718|13:20:05.964839|S|1|19.61|0|1
C|PRVA|20250718|13:26:14.145626|S|1|19.58|0|1
C|PRVA|20250718|14:12:32.483492|S|3|19.65|0|3
C|PRVA|20250718|14:26:05.670601|S|2|19.69|0|2
C|PRVA|20250718|14:57:11.459417|S|5|19.79|0|5
C|PRVA|20250718|14:57:11.559199|S|1|19.78|0|1
C|PRVA|20250718|15:17:57.527247|S|4|19.61|0|4
C|PRVA|20250718|15:18:38.055284|S|1|19.61|0|1
C|PRVA|20250718|15:40:28.918689|S|37|19.62|0|37
C|PRXG|20250718|12:43:29.636128|S|100|33.41|0|100
C|PRXV|20250718|12:43:29.636133|S|100|28.48|0|100
C|PRXV|20250718|15:59:50.874817|S|489|28.48|0|489
C|PRZO|20250718|09:45:14.492192|S|100|1.995|0|100
C|PRZO|20250718|10:03:40.905335|S|200|2.045|0|200
C|PRZO|20250718|10:04:59.811160|S|100|2.03|0|100
C|PRZO|20250718|10:06:09.262125|S|97|2.03|0|97
C|PRZO|20250718|10:12:12.669731|S|3|2.015|0|3
C|PRZO|20250718|10:12:21.333653|S|100|2.01|0|100
C|PRZO|20250718|10:13:31.017148|S|46|2.01|0|46
C|PRZO|20250718|10:13:32.033371|S|17|2.01|0|17
C|PRZO|20250718|10:13:36.087035|S|46|2.01|0|46
C|PRZO|20250718|10:24:09.916297|S|34|1.97|0|34
C|PRZO|20250718|10:25:04.885679|S|200|1.97|0|200
C|PRZO|20250718|10:28:13.329377|S|9|1.98|0|9
C|PRZO|20250718|10:31:35.127678|S|100|1.95|0|100
C|PRZO|20250718|10:46:56.728988|S|100|1.96|0|100
C|PRZO|20250718|11:04:04.757488|S|152|1.945|0|152
C|PRZO|20250718|11:04:05.864212|S|21|1.945|0|21
C|PRZO|20250718|11:08:10.143773|S|100|1.95|0|100
C|PRZO|20250718|11:14:19.067565|S|100|1.95|0|100
C|PRZO|20250718|11:16:53.666493|S|14|1.93|0|14
C|PRZO|20250718|11:47:08.604095|S|4|1.93|0|4
C|PRZO|20250718|11:51:17.376440|S|46|1.945|0|46
C|PRZO|20250718|11:51:17.376819|S|46|1.945|0|46
C|PRZO|20250718|11:51:17.376889|S|46|1.945|0|46
C|PRZO|20250718|11:51:17.377132|S|46|1.945|0|46
C|PRZO|20250718|11:51:17.377295|S|33|1.945|0|33
C|PRZO|20250718|11:51:17.377379|S|100|1.945|0|100
C|PRZO|20250718|11:52:32.603811|S|100|1.94|0|100
C|PRZO|20250718|12:23:11.367250|S|100|1.92|0|100
C|PRZO|20250718|12:35:06.451079|S|100|1.9|0|100
C|PRZO|20250718|12:36:24.633054|S|5|1.91|0|5
C|PRZO|20250718|12:58:17.885379|S|1|1.9|0|1
C|PRZO|20250718|12:58:17.885639|S|100|1.9|0|100
C|PRZO|20250718|12:58:17.885672|S|76|1.9|0|76
C|PRZO|20250718|13:06:40.187830|S|300|1.9|0|300
C|PRZO|20250718|13:07:46.984739|S|400|1.885|0|400
C|PRZO|20250718|13:10:16.903447|S|300|1.885|0|300
C|PRZO|20250718|13:10:16.903567|S|260|1.885|0|260
C|PRZO|20250718|13:10:16.903679|S|300|1.89|0|300
C|PRZO|20250718|13:10:16.903801|S|300|1.89|0|300
C|PRZO|20250718|13:10:16.904293|S|4|1.88|0|4
C|PRZO|20250718|13:27:01.607587|S|200|1.86|0|200
C|PRZO|20250718|13:29:57.101240|S|25|1.87|0|25
C|PRZO|20250718|13:30:21.922714|S|200|1.875|0|200
C|PRZO|20250718|13:30:21.922720|S|200|1.875|0|200
C|PRZO|20250718|13:30:21.923067|S|160|1.875|0|160
C|PRZO|20250718|13:34:57.650955|S|100|1.875|0|100
C|PRZO|20250718|14:37:47.305220|S|100|1.9|0|100
C|PRZO|20250718|14:37:47.305220|S|200|1.9|0|200
C|PSA|20250718|09:36:11.385145|S|1|283.5|0|1
C|PSA|20250718|09:36:19.516760|S|79|283.52|0|79
C|PSA|20250718|09:51:56.570723|S|1|282.55|0|1
C|PSA|20250718|09:51:56.570723|S|50|282.55|0|50
C|PSA|20250718|09:51:56.570723|S|20|282.55|0|20
C|PSA|20250718|09:51:59.054644|S|10|282.59|0|10
C|PSA|20250718|09:51:59.054645|S|39|282.59|0|39
C|PSA|20250718|09:51:59.054663|S|49|282.59|0|49
C|PSA|20250718|09:51:59.054728|S|12|282.59|0|12
C|PSA|20250718|10:05:28.306161|S|25|282.98|0|25
C|PSA|20250718|10:05:31.546323|S|25|282.93|0|25
C|PSA|20250718|10:42:16.211391|S|67|280.93|0|67
C|PSA|20250718|11:15:26.896968|S|9|281.87|0|9
C|PSA|20250718|12:31:16.675824|S|10|281.62|0|10
C|PSA|20250718|12:47:08.839997|S|5|282.05|0|5
C|PSA|20250718|14:32:05.367238|S|56|283.53|0|56
C|PSA|20250718|14:32:05.367238|S|44|283.54|0|44
C|PSA|20250718|15:35:07.093110|S|50|283.56|0|50
C|PSA|20250718|15:55:59.611624|S|50|283.76|0|50
C|PSA|20250718|15:57:16.697994|S|50|284.06|0|50
C|PSA|20250718|15:59:25.329504|S|38|284.1|0|38
C|PSA|20250718|15:59:27.726565|S|34|284.1|0|34
C|PSA|20250718|15:59:31.562470|S|50|284.07|0|50
C|PSA|20250718|15:59:31.562470|S|4|284.08|0|4
C|PSA|20250718|15:59:31.562470|S|50|284.07|0|50
C|PSA|20250718|15:59:40.562816|S|34|284.08|0|34
C|PSBD|20250718|13:54:55.508609|S|9|14.02|0|9
C|PSBD|20250718|14:08:00.001948|S|3|14.02|0|3
C|PSBD|20250718|14:09:54.777959|S|3|14.02|0|3
C|PSBD|20250718|14:12:18.191676|S|4|14.02|0|4
C|PSBD|20250718|14:13:11.666922|S|4|14.02|0|4
C|PSBD|20250718|14:14:20.662391|S|4|14.02|0|4
C|PSBD|20250718|14:14:54.937593|S|6|14.02|0|6
C|PSBD|20250718|14:17:16.434155|S|19|14.02|0|19
C|PSBD|20250718|14:18:09.520012|S|19|14.02|0|19
C|PSBD|20250718|14:19:14.514967|S|19|14.02|0|19
C|PSBD|20250718|14:19:55.367158|S|10|14.02|0|10
C|PSBD|20250718|14:19:55.367158|S|23|14.02|0|23
C|PSBD|20250718|14:22:18.739740|S|24|14.02|0|24
C|PSBD|20250718|14:23:16.749876|S|24|14.02|0|24
C|PSBD|20250718|14:24:05.075806|S|24|14.02|0|24
C|PSBD|20250718|14:24:55.230518|S|40|14.02|0|40
C|PSBD|20250718|14:27:20.691906|S|18|14.02|0|18
C|PSBD|20250718|14:28:27.631930|S|18|14.02|0|18
C|PSBD|20250718|15:24:01.579550|S|3|14.04|0|3
C|PSBD|20250718|15:27:26.545023|S|3|14.04|0|3
C|PSBD|20250718|15:53:46.791265|S|3|14.02|0|3
C|PSBD|20250718|15:54:54.781528|S|4|14.02|0|4
C|PSCC|20250718|09:30:00.110245|S|100|35.53|0|100
C|PSCC|20250718|09:30:00.240400|S|100|35.53|0|100
C|PSCC|20250718|09:30:00.463134|S|100|35.6|0|100
C|PSCC|20250718|09:30:00.700004|S|100|35.6|0|100
C|PSCC|20250718|09:30:00.827016|S|100|35.6|0|100
C|PSCE|20250718|09:41:25.358851|S|200|40.24|0|200
C|PSCE|20250718|09:41:28.310664|S|200|40.22|0|200
C|PSCE|20250718|09:41:30.297547|S|81|40.22|0|81
C|PSCE|20250718|09:41:34.160960|S|200|40.22|0|200
C|PSCE|20250718|09:41:39.156775|S|200|40.22|0|200
C|PSCE|20250718|09:41:40.700191|S|200|40.21|0|200
C|PSCE|20250718|11:13:17.807259|S|200|39.85|0|200
C|PSDM|20250718|15:56:09.474149|S|39|51.16|0|39
C|PSDM|20250718|15:59:46.415123|S|100|51.17|0|100
C|PSEC|20250718|09:41:36.363469|S|10|3.43|0|10
C|PSEC|20250718|10:04:19.267392|S|400|3.43|0|400
C|PSEC|20250718|10:04:19.267392|S|100|3.43|0|100
C|PSEC|20250718|10:04:19.267392|S|200|3.43|0|200
C|PSEC|20250718|10:19:28.123024|S|200|3.41|0|200
C|PSEC|20250718|10:24:24.349881|S|72|3.4|0|72
C|PSEC|20250718|10:44:50.084216|S|5|3.39|0|5
C|PSEC|20250718|10:45:28.509022|S|1|3.4|0|1
C|PSEC|20250718|10:45:28.635801|S|1|3.4|0|1
C|PSEC|20250718|10:49:54.283251|S|35|3.4|0|35
C|PSEC|20250718|10:57:19.928830|S|3|3.4|0|3
C|PSEC|20250718|11:09:14.830363|S|1|3.4|0|1
C|PSEC|20250718|11:11:04.328960|S|1|3.4|0|1
C|PSEC|20250718|11:28:05.942654|S|98|3.4|0|98
C|PSEC|20250718|11:50:07.640103|S|3|3.4|0|3
C|PSEC|20250718|11:50:07.640103|S|12|3.4|0|12
C|PSEC|20250718|11:50:08.381171|S|12|3.4|0|12
C|PSEC|20250718|12:20:56.935216|S|1|3.4|0|1
C|PSEC|20250718|12:30:28.568736|S|58|3.4|0|58
C|PSEC|20250718|12:31:27.330917|S|58|3.4|0|58
C|PSEC|20250718|12:32:31.038602|S|58|3.4|0|58
C|PSEC|20250718|12:33:22.586061|S|58|3.4|0|58
C|PSEC|20250718|12:34:41.455794|S|34|3.4|0|34
C|PSEC|20250718|12:42:03.079918|S|22|3.4|0|22
C|PSEC|20250718|12:59:02.546719|S|40|3.4|0|40
C|PSEC|20250718|13:22:03.764617|S|72|3.39|0|72
C|PSEC|20250718|13:22:03.764617|S|200|3.39|0|200
C|PSEC|20250718|13:22:03.764617|S|1|3.39|0|1
C|PSEC|20250718|13:22:03.764618|S|1|3.39|0|1
C|PSEC|20250718|13:22:03.764618|S|1|3.39|0|1
C|PSEC|20250718|13:22:07.529244|S|1|3.39|0|1
C|PSEC|20250718|13:37:19.269914|S|90|3.39|0|90
C|PSEC|20250718|13:44:02.013401|S|20|3.39|0|20
C|PSEC|20250718|13:58:17.934575|S|100|3.39|0|100
C|PSEC|20250718|14:01:32.619821|S|2|3.39|0|2
C|PSEC|20250718|14:12:30.963483|S|625|3.38|0|625
C|PSEC|20250718|14:12:30.963608|S|69|3.38|0|69
C|PSEC|20250718|14:12:32.841655|S|625|3.38|0|625
C|PSEC|20250718|14:12:34.656371|S|8|3.38|0|8
C|PSEC|20250718|14:12:34.656396|S|625|3.38|0|625
C|PSEC|20250718|14:12:49.083813|S|1|3.38|0|1
C|PSEC|20250718|14:15:00.252324|S|320|3.37|0|320
C|PSEC|20250718|14:15:00.252400|S|380|3.37|0|380
C|PSEC|20250718|14:30:24.729053|S|100|3.38|0|100
C|PSEC|20250718|14:48:15.505558|S|6|3.37|0|6
C|PSEC|20250718|14:48:15.505558|S|2|3.37|0|2
C|PSEC|20250718|15:03:23.979131|S|200|3.38|0|200
C|PSEC|20250718|15:33:42.711094|S|14|3.4|0|14
C|PSEC|20250718|15:36:24.738749|S|44|3.39|0|44
C|PSEC|20250718|15:46:26.234340|S|14|3.4|0|14
C|PSEC|20250718|15:56:23.105535|S|14|3.4|0|14
C|PSEC|20250718|15:58:17.354839|S|14|3.4|0|14
C|PSEC|20250718|15:59:33.603313|S|8|3.4|0|8
C|PSEC|20250718|15:59:35.687767|S|14|3.4|0|14
C|PSEC|20250718|15:59:40.997822|S|8|3.4|0|8
C|PSEC|20250718|15:59:47.437465|S|8|3.4|0|8
C|PSET|20250718|14:30:25.585991|S|195|74.23|0|195
C|PSFE|20250718|10:59:23.433638|S|100|13.89|0|100
C|PSFE|20250718|11:17:57.515311|S|1|13.84|0|1
C|PSFE|20250718|11:45:10.296537|S|4|13.83|0|4
C|PSFE|20250718|11:45:17.603815|S|6|13.83|0|6
C|PSFE|20250718|11:53:54.747183|S|10|13.9|0|10
C|PSFE|20250718|12:41:16.611037|S|10|13.8|0|10
C|PSFE|20250718|13:40:22.700692|S|4|13.86|0|4
C|PSFE|20250718|13:40:36.809877|S|6|13.86|0|6
C|PSFE|20250718|14:30:58.007013|S|1|13.87|0|1
C|PSFF|20250718|11:15:31.774938|S|100|30.62|0|100
C|PSFF|20250718|11:17:07.314089|S|100|30.62|0|100
C|PSFF|20250718|11:23:36.824068|S|100|30.68|0|100
C|PSFF|20250718|11:38:26.664045|S|100|30.63|0|100
C|PSFF|20250718|11:39:26.652826|S|100|30.68|0|100
C|PSFF|20250718|11:39:26.652826|S|100|30.68|0|100
C|PSI|20250718|09:52:02.010423|S|100|62.14|0|100
C|PSI|20250718|10:59:31.948283|S|100|61.85|0|100
C|PSIX|20250718|12:37:07.075670|S|5|89.21|0|5
C|PSIX|20250718|13:26:21.951722|S|13|89.58|0|13
C|PSIX|20250718|15:57:57.456408|S|40|89.72|0|40
C|PSIX|20250718|15:57:57.457999|S|5|89.67|0|5
C|PSIX|20250718|15:57:57.457999|S|1|89.7|0|1
C|PSIX|20250718|15:58:35.188487|S|23|89.92|0|23
C|PSLV|20250718|09:32:58.290395|S|211|12.92|0|211
C|PSLV|20250718|09:32:58.290403|S|200|12.92|0|200
C|PSLV|20250718|09:45:24.060991|S|15|12.945|0|15
C|PSLV|20250718|10:30:52.450097|S|3662|12.945|0|3662
C|PSLV|20250718|10:38:22.390714|S|2889|12.935|0|2889
C|PSLV|20250718|11:49:56.821356|S|100|12.91|0|100
C|PSLV|20250718|12:25:06.669965|S|70|12.925|0|70
C|PSLV|20250718|14:46:30.769404|S|200|12.92|0|200
C|PSLV|20250718|15:53:28.568563|S|800|12.9|0|800
C|PSLV|20250718|15:58:46.896619|S|400|12.88|0|400
C|PSLV|20250718|15:58:46.922402|S|169|12.88|0|169
C|PSLV|20250718|15:58:47.081173|S|2900|12.88|0|2900
C|PSLV|20250718|15:58:47.081187|S|100|12.88|0|100
C|PSLV|20250718|15:58:47.081195|S|1100|12.88|0|1100
C|PSMT|20250718|09:52:53.802941|S|20|111.17|0|20
C|PSMT|20250718|09:52:53.803192|S|20|111.26|0|20
C|PSMT|20250718|10:02:05.675022|S|20|111.47|0|20
C|PSMT|20250718|10:02:05.675039|S|20|111.47|0|20
C|PSMT|20250718|10:27:25.167805|S|2|111.19|0|2
C|PSMT|20250718|10:27:25.167824|S|18|111.19|0|18
C|PSMT|20250718|10:37:58.521890|S|26|111.01|0|26
C|PSMT|20250718|10:37:58.522267|S|26|110.99|0|26
C|PSMT|20250718|14:06:01.178202|S|50|109.52|0|50
C|PSMT|20250718|15:54:10.077466|S|5|109.48|0|5
C|PSMT|20250718|15:54:10.080217|S|5|109.45|0|5
C|PSMT|20250718|15:57:10.936816|S|1|109.64|0|1
C|PSMT|20250718|15:58:40.662612|S|1|109.62|0|1
C|PSN|20250718|09:46:04.102409|S|11|76.96|0|11
C|PSN|20250718|10:57:24.030884|S|2|76.43|0|2
C|PSN|20250718|12:05:49.635721|S|1|76.37|0|1
C|PSN|20250718|12:09:53.448866|S|1|76.15|0|1
C|PSN|20250718|15:03:11.701762|S|3|75.83|0|3
C|PSN|20250718|15:03:11.701785|S|3|75.83|0|3
C|PSN|20250718|15:23:16.675043|S|50|75.9|0|50
C|PSN|20250718|15:32:51.363540|S|5|76.1|0|5
C|PSN|20250718|15:48:50.211141|S|50|76.12|0|50
C|PSN|20250718|15:48:50.211141|S|100|76.12|0|100
C|PSN|20250718|15:57:26.770127|S|7|76.38|0|7
C|PSN|20250718|15:58:31.507636|S|100|76.29|0|100
C|PSN|20250718|15:58:31.507636|S|100|76.29|0|100
C|PSN|20250718|15:58:31.507966|S|62|76.25|0|62
C|PSN|20250718|15:58:31.508052|S|50|76.26|0|50
C|PSN|20250718|15:58:31.508139|S|50|76.26|0|50
C|PSN|20250718|15:58:31.508226|S|50|76.27|0|50
C|PSN|20250718|15:58:31.508305|S|50|76.27|0|50
C|PSN|20250718|15:58:31.508384|S|50|76.27|0|50
C|PSNL|20250718|09:43:26.434233|S|25|6.56|0|25
C|PSNL|20250718|09:43:26.434303|S|25|6.56|0|25
C|PSNL|20250718|09:43:26.434365|S|25|6.56|0|25
C|PSNL|20250718|09:43:26.434425|S|25|6.56|0|25
C|PSNL|20250718|09:43:45.395691|S|25|6.56|0|25
C|PSNL|20250718|10:47:04.757073|S|4|6.51|0|4
C|PSNL|20250718|11:32:43.607457|S|100|6.56|0|100
C|PSNL|20250718|12:44:26.947804|S|4|6.43|0|4
C|PSNL|20250718|12:53:04.782722|S|3|6.42|0|3
C|PSNL|20250718|13:20:00.039839|S|18|6.42|0|18
C|PSNL|20250718|13:20:00.039839|S|1|6.42|0|1
C|PSNL|20250718|13:20:00.039840|S|100|6.42|0|100
C|PSNL|20250718|13:20:00.039840|S|1|6.42|0|1
C|PSNL|20250718|13:20:00.039840|S|100|6.42|0|100
C|PSNL|20250718|13:20:00.039841|S|1|6.42|0|1
C|PSNL|20250718|13:42:07.519591|S|1|6.465|0|1
C|PSNL|20250718|14:12:37.591670|S|3|6.41|0|3
C|PSNL|20250718|14:26:05.640391|S|81|6.4|0|81
C|PSNL|20250718|14:26:05.640391|S|100|6.405|0|100
C|PSNL|20250718|14:26:05.640401|S|19|6.4|0|19
C|PSNL|20250718|14:26:05.666109|S|2|6.4|0|2
C|PSNL|20250718|14:26:05.666109|S|100|6.4|0|100
C|PSNL|20250718|15:03:37.885527|S|13|6.33|0|13
C|PSNL|20250718|15:17:21.229262|S|100|6.36|0|100
C|PSNL|20250718|15:30:35.271442|S|4|6.33|0|4
C|PSNL|20250718|15:30:35.271443|S|1|6.33|0|1
C|PSNL|20250718|15:30:35.271443|S|2|6.33|0|2
C|PSNL|20250718|15:30:35.271443|S|1|6.33|0|1
C|PSNL|20250718|15:30:35.271443|S|1|6.33|0|1
C|PSNL|20250718|15:30:35.271444|S|1|6.33|0|1
C|PSNL|20250718|15:30:35.271444|S|2|6.33|0|2
C|PSNL|20250718|15:30:35.271445|S|1|6.33|0|1
C|PSNL|20250718|15:30:35.271445|S|62|6.33|0|62
C|PSNL|20250718|15:31:13.099811|S|1|6.33|0|1
C|PSNL|20250718|15:31:13.099811|S|100|6.33|0|100
C|PSNL|20250718|15:43:05.372360|S|82|6.31|0|82
C|PSNL|20250718|15:43:05.372361|S|1|6.31|0|1
C|PSNL|20250718|15:43:05.372361|S|1|6.31|0|1
C|PSNL|20250718|15:47:48.028136|S|1|6.23|0|1
C|PSNL|20250718|15:49:20.425309|S|1|6.2|0|1
C|PSNL|20250718|15:49:20.425310|S|19|6.2|0|19
C|PSNL|20250718|15:49:20.425310|S|1|6.2|0|1
C|PSNL|20250718|15:49:20.425310|S|1|6.2|0|1
C|PSNL|20250718|15:51:16.215565|S|80|6.16|0|80
C|PSNL|20250718|15:51:25.097175|S|25|6.155|0|25
C|PSNL|20250718|15:51:25.097235|S|25|6.155|0|25
C|PSNL|20250718|15:51:25.382854|S|2|6.15|0|2
C|PSNL|20250718|15:51:25.382854|S|4|6.15|0|4
C|PSNL|20250718|15:52:41.505032|S|65|6.12|0|65
C|PSNL|20250718|15:58:15.100481|S|100|6.19|0|100
C|PSNY|20250718|09:46:36.480154|S|100|1.09|0|100
C|PSNY|20250718|10:02:52.260067|S|100|1.1|0|100
C|PSNY|20250718|10:10:37.872468|S|2|1.1|0|2
C|PSNY|20250718|10:14:58.048765|S|1|1.09|0|1
C|PSNY|20250718|10:20:43.948794|S|99|1.09|0|99
C|PSNY|20250718|10:20:43.948795|S|200|1.09|0|200
C|PSNY|20250718|10:20:57.415392|S|200|1.09|0|200
C|PSNY|20250718|10:26:21.163773|S|200|1.09|0|200
C|PSNY|20250718|10:26:40.659258|S|3200|1.095|0|3200
C|PSNY|20250718|10:33:03.553750|S|46|1.1|0|46
C|PSNY|20250718|10:42:31.784803|S|100|1.1|0|100
C|PSNY|20250718|10:42:31.785586|S|100|1.1|0|100
C|PSNY|20250718|10:53:45.213803|S|93|1.1|0|93
C|PSNY|20250718|10:53:46.287774|S|93|1.1|0|93
C|PSNY|20250718|10:53:52.688876|S|93|1.1|0|93
C|PSNY|20250718|10:54:02.621533|S|93|1.1|0|93
C|PSNY|20250718|10:54:34.006236|S|93|1.1|0|93
C|PSNY|20250718|10:55:02.636967|S|93|1.1|0|93
C|PSNY|20250718|10:55:12.640068|S|93|1.1|0|93
C|PSNY|20250718|11:00:49.021988|S|163|1.1|0|163
C|PSNY|20250718|11:04:29.795624|S|100|1.1|0|100
C|PSNY|20250718|11:04:29.796397|S|100|1.1|0|100
C|PSNY|20250718|11:29:24.804571|S|100|1.1|0|100
C|PSNY|20250718|11:29:24.805345|S|48|1.1|0|48
C|PSNY|20250718|11:55:47.086868|S|100|1.1|0|100
C|PSNY|20250718|12:26:49.177778|S|200|1.09|0|200
C|PSNY|20250718|12:26:49.177778|S|200|1.09|0|200
C|PSNY|20250718|12:26:49.177779|S|32|1.09|0|32
C|PSNY|20250718|12:27:12.459145|S|68|1.09|0|68
C|PSNY|20250718|12:27:12.459145|S|32|1.09|0|32
C|PSNY|20250718|12:27:33.352258|S|100|1.09|0|100
C|PSNY|20250718|12:28:03.581368|S|68|1.09|0|68
C|PSNY|20250718|12:28:03.581368|S|32|1.09|0|32
C|PSNY|20250718|12:30:08.763490|S|159|1.09|0|159
C|PSNY|20250718|12:30:08.764259|S|100|1.09|0|100
C|PSNY|20250718|12:51:13.551918|S|76|1.09|0|76
C|PSNY|20250718|12:53:46.384646|S|100|1.09|0|100
C|PSNY|20250718|13:52:01.006351|S|200|1.09|0|200
C|PSNY|20250718|14:14:21.106983|S|100|1.085|0|100
C|PSNY|20250718|14:55:32.665216|S|56|1.09|0|56
C|PSNY|20250718|14:58:06.967284|S|100|1.09|0|100
C|PSNY|20250718|15:02:06.100723|S|156|1.08|0|156
C|PSNY|20250718|15:02:06.100723|S|147|1.08|0|147
C|PSNY|20250718|15:02:06.101513|S|100|1.08|0|100
C|PSNY|20250718|15:02:20.472023|S|34|1.08|0|34
C|PSNY|20250718|15:02:20.472782|S|81|1.08|0|81
C|PSNY|20250718|15:02:20.472782|S|19|1.08|0|19
C|PSNY|20250718|15:10:04.308012|S|119|1.08|0|119
C|PSNY|20250718|15:10:29.702018|S|100|1.09|0|100
C|PSNY|20250718|15:10:40.811450|S|900|1.09|0|900
C|PSNY|20250718|15:11:37.077064|S|100|1.09|0|100
C|PSNY|20250718|15:21:34.477242|S|100|1.085|0|100
C|PSNY|20250718|15:32:25.300544|S|100|1.08|0|100
C|PSNY|20250718|15:32:25.300544|S|200|1.08|0|200
C|PSNY|20250718|15:58:32.556508|S|2|1.085|0|2
C|PSNY|20250718|15:58:36.880641|S|2|1.085|0|2
C|PSNY|20250718|15:58:42.856410|S|3|1.085|0|3
C|PSNY|20250718|15:58:47.139458|S|1|1.085|0|1
C|PSNY|20250718|15:58:52.855164|S|4|1.085|0|4
C|PSNY|20250718|15:58:58.196228|S|2|1.085|0|2
C|PSNY|20250718|15:59:03.222962|S|2|1.085|0|2
C|PSNY|20250718|15:59:06.894104|S|2|1.085|0|2
C|PSNY|20250718|15:59:32.876308|S|1|1.085|0|1
C|PSNY|20250718|15:59:38.188847|S|4|1.085|0|4
C|PSNY|20250718|15:59:42.348874|S|4|1.085|0|4
C|PSNY|20250718|15:59:47.845091|S|3|1.085|0|3
C|PSNY|20250718|15:59:52.695580|S|4|1.085|0|4
C|PSNY|20250718|15:59:54.308048|S|2|1.085|0|2
C|PSNY|20250718|15:59:56.304011|S|1|1.085|0|1
C|PSNY|20250718|15:59:59.680792|S|2463|1.085|0|2463
C|PSNY|20250718|15:59:59.680793|S|8182|1.09|0|8182
C|PSO|20250718|10:56:56.037080|S|75|14.24|0|75
C|PSO|20250718|11:16:12.024934|S|44|14.26|0|44
C|PSO|20250718|12:36:05.497358|S|56|14.21|0|56
C|PSO|20250718|12:42:45.535559|S|1|14.2|0|1
C|PSO|20250718|12:56:30.575306|S|5|14.21|0|5
C|PSO|20250718|13:18:20.337477|S|16|14.21|0|16
C|PSO|20250718|13:28:07.260659|S|71|14.2|0|71
C|PSO|20250718|15:14:52.829202|S|1|14.18|0|1
C|PSO|20250718|15:26:32.804716|S|4|14.19|0|4
C|PSO|20250718|15:31:19.894772|S|5|14.18|0|5
C|PSO|20250718|15:54:03.535970|S|100|14.17|0|100
C|PSO|20250718|15:55:26.183842|S|8|14.18|0|8
C|PSO|20250718|15:55:41.282844|S|20|14.18|0|20
C|PSO|20250718|15:59:26.027829|S|100|14.18|0|100
C|PSO|20250718|15:59:44.565365|S|17|14.19|0|17
C|PSO|20250718|15:59:48.086562|S|100|14.18|0|100
C|PSO|20250718|15:59:52.015701|S|100|14.19|0|100
C|PSO|20250718|15:59:52.015701|S|100|14.19|0|100
C|PSO|20250718|15:59:52.015701|S|300|14.19|0|300
C|PSO|20250718|15:59:52.015702|S|200|14.19|0|200
C|PSO|20250718|15:59:53.510532|S|10|14.185|0|10
C|PSO|20250718|15:59:56.234223|S|81|14.18|0|81
C|PSQ|20250718|09:30:00.740811|S|300|33.11|0|300
C|PSQ|20250718|09:30:03.516433|S|100|33.12|0|100
C|PSQ|20250718|09:30:03.735122|S|100|33.12|0|100
C|PSQ|20250718|09:30:05.027066|S|100|33.12|0|100
C|PSQ|20250718|09:30:05.089071|S|100|33.12|0|100
C|PSQ|20250718|09:30:10.028334|S|100|33.14|0|100
C|PSQ|20250718|09:30:11.184549|S|100|33.13|0|100
C|PSQ|20250718|09:30:11.590327|S|100|33.13|0|100
C|PSQ|20250718|09:30:12.477174|S|100|33.13|0|100
C|PSQ|20250718|09:30:13.749828|S|100|33.14|0|100
C|PSQ|20250718|09:30:14.152437|S|100|33.14|0|100
C|PSQ|20250718|09:30:14.833305|S|100|33.14|0|100
C|PSQ|20250718|09:30:15.175336|S|100|33.14|0|100
C|PSQ|20250718|09:30:20.162813|S|100|33.14|0|100
C|PSQ|20250718|09:30:21.267914|S|100|33.14|0|100
C|PSQ|20250718|09:30:22.633720|S|100|33.14|0|100
C|PSQ|20250718|09:30:27.851332|S|100|33.15|0|100
C|PSQ|20250718|09:30:28.131136|S|100|33.15|0|100
C|PSQ|20250718|09:30:31.800706|S|100|33.15|0|100
C|PSQ|20250718|09:30:31.900651|S|100|33.15|0|100
C|PSQ|20250718|09:30:32.994642|S|100|33.15|0|100
C|PSQ|20250718|09:30:34.999854|S|100|33.15|0|100
C|PSQ|20250718|09:30:35.007769|S|100|33.15|0|100
C|PSQ|20250718|09:30:35.248534|S|100|33.15|0|100
C|PSQ|20250718|09:30:37.007944|S|100|33.14|0|100
C|PSQ|20250718|09:30:54.066907|S|100|33.14|0|100
C|PSQ|20250718|09:30:57.199099|S|100|33.14|0|100
C|PSQ|20250718|09:30:57.585246|S|100|33.14|0|100
C|PSQ|20250718|09:30:59.982973|S|100|33.14|0|100
C|PSQ|20250718|09:31:00.591676|S|100|33.14|0|100
C|PSQ|20250718|09:31:00.926641|S|100|33.14|0|100
C|PSQ|20250718|09:31:01.054000|S|100|33.14|0|100
C|PSQ|20250718|09:31:03.525174|S|100|33.13|0|100
C|PSQ|20250718|09:31:07.877781|S|100|33.13|0|100
C|PSQ|20250718|09:31:09.036737|S|100|33.13|0|100
C|PSQ|20250718|09:31:09.596782|S|100|33.13|0|100
C|PSQ|20250718|09:31:09.900685|S|100|33.13|0|100
C|PSQ|20250718|09:31:16.547063|S|100|33.13|0|100
C|PSQ|20250718|09:31:22.218515|S|100|33.13|0|100
C|PSQ|20250718|09:31:29.978766|S|100|33.12|0|100
C|PSQ|20250718|09:31:35.881650|S|100|33.12|0|100
C|PSQ|20250718|09:31:36.116184|S|100|33.12|0|100
C|PSQ|20250718|09:31:38.810485|S|100|33.12|0|100
C|PSQ|20250718|09:31:39.719482|S|100|33.12|0|100
C|PSQ|20250718|09:31:41.843945|S|98|33.12|0|98
C|PSQ|20250718|09:31:50.290915|S|100|33.12|0|100
C|PSQ|20250718|09:31:50.656085|S|100|33.12|0|100
C|PSQ|20250718|09:31:51.632626|S|100|33.12|0|100
C|PSQ|20250718|09:31:53.152298|S|100|33.12|0|100
C|PSQ|20250718|09:31:53.473556|S|100|33.12|0|100
C|PSQ|20250718|09:31:54.148802|S|100|33.12|0|100
C|PSQ|20250718|09:32:00.636248|S|100|33.12|0|100
C|PSQ|20250718|09:32:00.693062|S|100|33.12|0|100
C|PSQ|20250718|09:32:01.440201|S|100|33.12|0|100
C|PSQ|20250718|09:32:02.886317|S|100|33.12|0|100
C|PSQ|20250718|09:32:03.686382|S|100|33.12|0|100
C|PSQ|20250718|09:32:14.132104|S|100|33.11|0|100
C|PSQ|20250718|09:32:14.146914|S|100|33.11|0|100
C|PSQ|20250718|09:32:16.236292|S|100|33.12|0|100
C|PSQ|20250718|09:32:23.944823|S|100|33.11|0|100
C|PSQ|20250718|09:32:26.834499|S|100|33.11|0|100
C|PSQ|20250718|09:33:04.628130|S|100|33.12|0|100
C|PSQ|20250718|09:33:07.153204|S|100|33.12|0|100
C|PSQ|20250718|09:33:09.431183|S|100|33.12|0|100
C|PSQ|20250718|09:33:10.015106|S|100|33.12|0|100
C|PSQ|20250718|09:33:36.043501|S|100|33.13|0|100
C|PSQ|20250718|09:33:45.817377|S|100|33.12|0|100
C|PSQ|20250718|09:33:46.909782|S|100|33.12|0|100
C|PSQ|20250718|09:33:51.219169|S|100|33.12|0|100
C|PSQ|20250718|09:33:58.192717|S|100|33.11|0|100
C|PSQ|20250718|09:34:09.284810|S|100|33.1|0|100
C|PSQ|20250718|09:34:10.835320|S|100|33.1|0|100
C|PSQ|20250718|09:34:21.220783|S|100|33.1|0|100
C|PSQ|20250718|09:34:21.292629|S|100|33.1|0|100
C|PSQ|20250718|09:34:33.604055|S|100|33.11|0|100
C|PSQ|20250718|09:34:45.638891|S|100|33.11|0|100
C|PSQ|20250718|09:35:01.994245|S|100|33.12|0|100
C|PSQ|20250718|09:35:11.975651|S|100|33.12|0|100
C|PSQ|20250718|09:35:13.705548|S|100|33.12|0|100
C|PSQ|20250718|09:35:14.067121|S|100|33.12|0|100
C|PSQ|20250718|09:35:18.654109|S|100|33.12|0|100
C|PSQ|20250718|09:35:21.465874|S|100|33.13|0|100
C|PSQ|20250718|09:35:25.464371|S|100|33.13|0|100
C|PSQ|20250718|09:37:21.813437|S|100|33.14|0|100
C|PSQ|20250718|09:37:39.113784|S|100|33.14|0|100
C|PSQ|20250718|09:37:41.342426|S|5|33.14|0|5
C|PSQ|20250718|09:37:43.362190|S|15|33.14|0|15
C|PSQ|20250718|09:37:46.960289|S|79|33.14|0|79
C|PSQ|20250718|09:38:08.952321|S|100|33.14|0|100
C|PSQ|20250718|09:38:18.543288|S|100|33.15|0|100
C|PSQ|20250718|09:38:18.585114|S|100|33.15|0|100
C|PSQ|20250718|09:38:48.625572|S|100|33.16|0|100
C|PSQ|20250718|09:39:18.964652|S|100|33.15|0|100
C|PSQ|20250718|09:39:19.213744|S|100|33.15|0|100
C|PSQ|20250718|09:39:51.514292|S|100|33.14|0|100
C|PSQ|20250718|09:39:51.529151|S|100|33.14|0|100
C|PSQ|20250718|09:40:03.385688|S|100|33.14|0|100
C|PSQ|20250718|09:40:03.750533|S|100|33.14|0|100
C|PSQ|20250718|09:40:21.262321|S|100|33.15|0|100
C|PSQ|20250718|09:40:30.717741|S|100|33.15|0|100
C|PSQ|20250718|09:40:33.969533|S|100|33.15|0|100
C|PSQ|20250718|09:40:35.799774|S|100|33.15|0|100
C|PSQ|20250718|09:41:03.481372|S|100|33.14|0|100
C|PSQ|20250718|09:41:06.328968|S|100|33.14|0|100
C|PSQ|20250718|09:41:11.509676|S|100|33.14|0|100
C|PSQ|20250718|09:41:21.571629|S|100|33.14|0|100
C|PSQ|20250718|09:41:21.896981|S|100|33.14|0|100
C|PSQ|20250718|09:41:24.084139|S|100|33.14|0|100
C|PSQ|20250718|09:41:30.127245|S|100|33.14|0|100
C|PSQ|20250718|09:41:46.201348|S|100|33.15|0|100
C|PSQ|20250718|09:42:12.354948|S|100|33.15|0|100
C|PSQ|20250718|09:42:34.730858|S|100|33.14|0|100
C|PSQ|20250718|09:43:06.638364|S|100|33.14|0|100
C|PSQ|20250718|09:44:00.018858|S|100|33.14|0|100
C|PSQ|20250718|09:44:07.870870|S|100|33.14|0|100
C|PSQ|20250718|09:44:08.867975|S|100|33.14|0|100
C|PSQ|20250718|09:44:33.283796|S|100|33.15|0|100
C|PSQ|20250718|09:44:42.918622|S|100|33.15|0|100
C|PSQ|20250718|09:44:47.720230|S|100|33.15|0|100
C|PSQ|20250718|09:44:59.044332|S|100|33.15|0|100
C|PSQ|20250718|09:45:00.035253|S|100|33.15|0|100
C|PSQ|20250718|09:45:00.308477|S|100|33.15|0|100
C|PSQ|20250718|09:45:12.115529|S|100|33.14|0|100
C|PSQ|20250718|09:45:14.712219|S|100|33.14|0|100
C|PSQ|20250718|09:45:38.045416|S|100|33.14|0|100
C|PSQ|20250718|09:45:48.734367|S|100|33.15|0|100
C|PSQ|20250718|09:45:49.242633|S|100|33.15|0|100
C|PSQ|20250718|09:45:49.313613|S|100|33.15|0|100
C|PSQ|20250718|09:45:49.607924|S|100|33.15|0|100
C|PSQ|20250718|09:45:50.696518|S|100|33.15|0|100
C|PSQ|20250718|09:45:55.839412|S|100|33.15|0|100
C|PSQ|20250718|09:46:08.534297|S|100|33.14|0|100
C|PSQ|20250718|09:46:10.221320|S|100|33.14|0|100
C|PSQ|20250718|09:46:21.525087|S|100|33.14|0|100
C|PSQ|20250718|09:46:24.085351|S|100|33.14|0|100
C|PSQ|20250718|09:46:24.368946|S|100|33.14|0|100
C|PSQ|20250718|09:47:02.872524|S|100|33.13|0|100
C|PSQ|20250718|09:47:34.930124|S|100|33.12|0|100
C|PSQ|20250718|09:47:37.123585|S|100|33.12|0|100
C|PSQ|20250718|09:47:45.954927|S|100|33.12|0|100
C|PSQ|20250718|09:47:47.281211|S|100|33.12|0|100
C|PSQ|20250718|09:48:05.074082|S|100|33.12|0|100
C|PSQ|20250718|09:48:14.903816|S|100|33.12|0|100
C|PSQ|20250718|09:48:16.784287|S|100|33.12|0|100
C|PSQ|20250718|09:48:22.706845|S|100|33.12|0|100
C|PSQ|20250718|09:48:32.096095|S|100|33.12|0|100
C|PSQ|20250718|09:49:10.159334|S|100|33.12|0|100
C|PSQ|20250718|09:49:20.508668|S|100|33.12|0|100
C|PSQ|20250718|09:49:20.829873|S|100|33.12|0|100
C|PSQ|20250718|09:50:30.723429|S|100|33.12|0|100
C|PSQ|20250718|09:50:31.479113|S|100|33.12|0|100
C|PSQ|20250718|09:50:35.611451|S|100|33.12|0|100
C|PSQ|20250718|09:50:43.319275|S|100|33.12|0|100
C|PSQ|20250718|09:51:03.985918|S|100|33.12|0|100
C|PSQ|20250718|09:51:22.209851|S|100|33.13|0|100
C|PSQ|20250718|09:51:35.064694|S|100|33.12|0|100
C|PSQ|20250718|09:51:57.678480|S|100|33.13|0|100
C|PSQ|20250718|09:51:58.405375|S|100|33.13|0|100
C|PSQ|20250718|09:51:59.045498|S|100|33.13|0|100
C|PSQ|20250718|09:51:59.722532|S|75|33.13|0|75
C|PSQ|20250718|09:51:59.722591|S|25|33.13|0|25
C|PSQ|20250718|09:52:01.882506|S|900|33.14|0|900
C|PSQ|20250718|09:52:01.883244|S|1400|33.14|0|1400
C|PSQ|20250718|09:52:54.011961|S|100|33.16|0|100
C|PSQ|20250718|09:54:00.979719|S|100|33.15|0|100
C|PSQ|20250718|09:55:01.183689|S|100|33.16|0|100
C|PSQ|20250718|09:58:22.345898|S|100|33.17|0|100
C|PSQ|20250718|10:00:00.055552|S|200|33.15|0|200
C|PSQ|20250718|10:00:00.396909|S|2700|33.13|0|2700
C|PSQ|20250718|10:00:00.399184|S|300|33.13|0|300
C|PSQ|20250718|10:00:01.120325|S|100|33.13|0|100
C|PSQ|20250718|10:00:01.120338|S|100|33.13|0|100
C|PSQ|20250718|10:00:01.120339|S|98|33.13|0|98
C|PSQ|20250718|10:00:01.307003|S|100|33.13|0|100
C|PSQ|20250718|10:00:01.307035|S|100|33.13|0|100
C|PSQ|20250718|10:00:01.307143|S|100|33.13|0|100
C|PSQ|20250718|10:00:01.307168|S|100|33.13|0|100
C|PSQ|20250718|10:00:01.307196|S|100|33.13|0|100
C|PSQ|20250718|10:00:25.758302|S|100|33.15|0|100
C|PSQ|20250718|10:00:44.606798|S|100|33.15|0|100
C|PSQ|20250718|10:00:48.288727|S|100|33.15|0|100
C|PSQ|20250718|10:00:49.348282|S|100|33.15|0|100
C|PSQ|20250718|10:00:57.862953|S|100|33.15|0|100
C|PSQ|20250718|10:00:58.636434|S|100|33.15|0|100
C|PSQ|20250718|10:00:59.488804|S|100|33.15|0|100
C|PSQ|20250718|10:01:03.137588|S|100|33.15|0|100
C|PSQ|20250718|10:01:40.120872|S|100|33.16|0|100
C|PSQ|20250718|10:01:49.095736|S|100|33.16|0|100
C|PSQ|20250718|10:01:52.248164|S|100|33.16|0|100
C|PSQ|20250718|10:02:59.243773|S|100|33.15|0|100
C|PSQ|20250718|10:02:59.243888|S|1102|33.15|0|1102
C|PSQ|20250718|10:03:02.643416|S|100|33.15|0|100
C|PSQ|20250718|10:03:05.864906|S|100|33.16|0|100
C|PSQ|20250718|10:03:08.447463|S|100|33.16|0|100
C|PSQ|20250718|10:03:10.366964|S|100|33.16|0|100
C|PSQ|20250718|10:03:16.770147|S|100|33.16|0|100
C|PSQ|20250718|10:03:40.413231|S|100|33.17|0|100
C|PSQ|20250718|10:03:43.083664|S|100|33.17|0|100
C|PSQ|20250718|10:03:54.733439|S|100|33.17|0|100
C|PSQ|20250718|10:04:01.731629|S|100|33.17|0|100
C|PSQ|20250718|10:04:06.069571|S|100|33.18|0|100
C|PSQ|20250718|10:04:08.812335|S|100|33.18|0|100
C|PSQ|20250718|10:04:24.733730|S|100|33.18|0|100
C|PSQ|20250718|10:04:38.403411|S|100|33.19|0|100
C|PSQ|20250718|10:04:43.335087|S|100|33.19|0|100
C|PSQ|20250718|10:04:43.453762|S|100|33.19|0|100
C|PSQ|20250718|10:04:43.806152|S|100|33.19|0|100
C|PSQ|20250718|10:04:44.225290|S|100|33.19|0|100
C|PSQ|20250718|10:04:59.017930|S|100|33.18|0|100
C|PSQ|20250718|10:05:01.432907|S|100|33.18|0|100
C|PSQ|20250718|10:05:01.678128|S|100|33.18|0|100
C|PSQ|20250718|10:05:02.436475|S|100|33.18|0|100
C|PSQ|20250718|10:05:02.955421|S|100|33.18|0|100
C|PSQ|20250718|10:05:06.416222|S|100|33.18|0|100
C|PSQ|20250718|10:05:08.178452|S|100|33.18|0|100
C|PSQ|20250718|10:05:10.495144|S|100|33.18|0|100
C|PSQ|20250718|10:05:13.331397|S|100|33.19|0|100
C|PSQ|20250718|10:05:27.376769|S|100|33.19|0|100
C|PSQ|20250718|10:05:49.563475|S|100|33.19|0|100
C|PSQ|20250718|10:05:54.571079|S|100|33.19|0|100
C|PSQ|20250718|10:05:59.886296|S|100|33.19|0|100
C|PSQ|20250718|10:06:12.009388|S|100|33.19|0|100
C|PSQ|20250718|10:06:14.697420|S|100|33.19|0|100
C|PSQ|20250718|10:06:28.160664|S|100|33.19|0|100
C|PSQ|20250718|10:06:31.751172|S|100|33.19|0|100
C|PSQ|20250718|10:06:44.861368|S|100|33.2|0|100
C|PSQ|20250718|10:07:21.530249|S|100|33.19|0|100
C|PSQ|20250718|10:08:09.659016|S|100|33.18|0|100
C|PSQ|20250718|10:08:10.544442|S|100|33.18|0|100
C|PSQ|20250718|10:08:10.622681|S|100|33.18|0|100
C|PSQ|20250718|10:08:12.499908|S|100|33.18|0|100
C|PSQ|20250718|10:08:15.221658|S|100|33.18|0|100
C|PSQ|20250718|10:09:00.247187|S|100|33.18|0|100
C|PSQ|20250718|10:09:03.088124|S|100|33.18|0|100
C|PSQ|20250718|10:10:33.462087|S|100|33.18|0|100
C|PSQ|20250718|10:10:42.088707|S|100|33.18|0|100
C|PSQ|20250718|10:11:02.580616|S|100|33.18|0|100
C|PSQ|20250718|10:11:20.471014|S|100|33.19|0|100
C|PSQ|20250718|10:11:40.330125|S|100|33.19|0|100
C|PSQ|20250718|10:12:01.584439|S|100|33.19|0|100
C|PSQ|20250718|10:12:06.020780|S|100|33.19|0|100
C|PSQ|20250718|10:12:12.902060|S|100|33.19|0|100
C|PSQ|20250718|10:12:32.477764|S|100|33.19|0|100
C|PSQ|20250718|10:13:05.058745|S|100|33.19|0|100
C|PSQ|20250718|10:13:46.072638|S|100|33.19|0|100
C|PSQ|20250718|10:14:20.909461|S|100|33.21|0|100
C|PSQ|20250718|10:14:23.765147|S|100|33.21|0|100
C|PSQ|20250718|10:14:25.469803|S|100|33.21|0|100
C|PSQ|20250718|10:14:31.146376|S|100|33.21|0|100
C|PSQ|20250718|10:14:34.619219|S|100|33.21|0|100
C|PSQ|20250718|10:14:37.707414|S|100|33.21|0|100
C|PSQ|20250718|10:14:38.647910|S|100|33.21|0|100
C|PSQ|20250718|10:14:43.717500|S|100|33.21|0|100
C|PSQ|20250718|10:14:45.783990|S|100|33.21|0|100
C|PSQ|20250718|10:14:49.656705|S|100|33.21|0|100
C|PSQ|20250718|10:15:13.727536|S|100|33.21|0|100
C|PSQ|20250718|10:15:27.967747|S|100|33.21|0|100
C|PSQ|20250718|10:15:31.463879|S|100|33.21|0|100
C|PSQ|20250718|10:15:37.330531|S|100|33.21|0|100
C|PSQ|20250718|10:15:52.688704|S|100|33.22|0|100
C|PSQ|20250718|10:15:59.201628|S|100|33.22|0|100
C|PSQ|20250718|10:16:00.571182|S|100|33.22|0|100
C|PSQ|20250718|10:16:19.156299|S|100|33.23|0|100
C|PSQ|20250718|10:16:24.204367|S|100|33.23|0|100
C|PSQ|20250718|10:16:27.350143|S|100|33.23|0|100
C|PSQ|20250718|10:16:34.190030|S|100|33.22|0|100
C|PSQ|20250718|10:16:34.910086|S|100|33.22|0|100
C|PSQ|20250718|10:16:55.131052|S|100|33.22|0|100
C|PSQ|20250718|10:17:16.350979|S|100|33.23|0|100
C|PSQ|20250718|10:17:27.893959|S|100|33.23|0|100
C|PSQ|20250718|10:17:34.673077|S|100|33.23|0|100
C|PSQ|20250718|10:17:35.995474|S|100|33.23|0|100
C|PSQ|20250718|10:17:39.220843|S|100|33.23|0|100
C|PSQ|20250718|10:17:59.899982|S|100|33.23|0|100
C|PSQ|20250718|10:18:00.187630|S|100|33.23|0|100
C|PSQ|20250718|10:18:11.404314|S|100|33.24|0|100
C|PSQ|20250718|10:18:16.944234|S|100|33.24|0|100
C|PSQ|20250718|10:18:17.795362|S|100|33.24|0|100
C|PSQ|20250718|10:18:18.477333|S|100|33.24|0|100
C|PSQ|20250718|10:18:21.010113|S|100|33.24|0|100
C|PSQ|20250718|10:18:22.040418|S|100|33.24|0|100
C|PSQ|20250718|10:19:22.459159|S|100|33.21|0|100
C|PSQ|20250718|10:19:24.330927|S|100|33.21|0|100
C|PSQ|20250718|10:19:29.635710|S|100|33.22|0|100
C|PSQ|20250718|10:19:52.645864|S|100|33.21|0|100
C|PSQ|20250718|10:20:01.251389|S|100|33.21|0|100
C|PSQ|20250718|10:20:03.979976|S|100|33.21|0|100
C|PSQ|20250718|10:20:05.664551|S|100|33.21|0|100
C|PSQ|20250718|10:20:11.963107|S|100|33.21|0|100
C|PSQ|20250718|10:20:12.471840|S|100|33.21|0|100
C|PSQ|20250718|10:20:14.834282|S|100|33.21|0|100
C|PSQ|20250718|10:20:17.814940|S|100|33.21|0|100
C|PSQ|20250718|10:20:21.228623|S|100|33.21|0|100
C|PSQ|20250718|10:20:29.964854|S|100|33.22|0|100
C|PSQ|20250718|10:20:32.743762|S|100|33.22|0|100
C|PSQ|20250718|10:20:45.508864|S|100|33.21|0|100
C|PSQ|20250718|10:21:02.063090|S|100|33.21|0|100
C|PSQ|20250718|10:21:08.059343|S|100|33.21|0|100
C|PSQ|20250718|10:21:13.352146|S|100|33.21|0|100
C|PSQ|20250718|10:21:14.179768|S|100|33.21|0|100
C|PSQ|20250718|10:21:17.112158|S|100|33.21|0|100
C|PSQ|20250718|10:21:28.598892|S|100|33.21|0|100
C|PSQ|20250718|10:21:52.068166|S|100|33.2|0|100
C|PSQ|20250718|10:21:57.054376|S|100|33.2|0|100
C|PSQ|20250718|10:22:00.079470|S|100|33.2|0|100
C|PSQ|20250718|10:22:02.603260|S|100|33.2|0|100
C|PSQ|20250718|10:22:05.021940|S|100|33.2|0|100
C|PSQ|20250718|10:22:16.529414|S|100|33.22|0|100
C|PSQ|20250718|10:22:16.529964|S|100|33.22|0|100
C|PSQ|20250718|10:22:16.581555|S|100|33.22|0|100
C|PSQ|20250718|10:22:16.767023|S|100|33.22|0|100
C|PSQ|20250718|10:22:18.319550|S|200|33.23|0|200
C|PSQ|20250718|10:22:18.319887|S|300|33.23|0|300
C|PSQ|20250718|10:22:18.319911|S|100|33.23|0|100
C|PSQ|20250718|10:22:18.320040|S|100|33.23|0|100
C|PSQ|20250718|10:22:18.320089|S|700|33.23|0|700
C|PSQ|20250718|10:22:18.320106|S|100|33.23|0|100
C|PSQ|20250718|10:22:32.986973|S|100|33.22|0|100
C|PSQ|20250718|10:22:33.891464|S|100|33.22|0|100
C|PSQ|20250718|10:22:35.446192|S|100|33.22|0|100
C|PSQ|20250718|10:22:42.567050|S|100|33.22|0|100
C|PSQ|20250718|10:22:43.984785|S|400|33.21|0|400
C|PSQ|20250718|10:22:43.984806|S|200|33.21|0|200
C|PSQ|20250718|10:22:54.048482|S|100|33.22|0|100
C|PSQ|20250718|10:22:54.781050|S|100|33.22|0|100
C|PSQ|20250718|10:23:00.011005|S|100|33.22|0|100
C|PSQ|20250718|10:23:27.306253|S|100|33.23|0|100
C|PSQ|20250718|10:23:49.749535|S|100|33.22|0|100
C|PSQ|20250718|10:23:50.205799|S|100|33.22|0|100
C|PSQ|20250718|10:24:16.268132|S|100|33.22|0|100
C|PSQ|20250718|10:24:18.088960|S|100|33.22|0|100
C|PSQ|20250718|10:24:29.347862|S|100|33.22|0|100
C|PSQ|20250718|10:24:30.022058|S|100|33.22|0|100
C|PSQ|20250718|10:24:56.222994|S|100|33.24|0|100
C|PSQ|20250718|10:25:10.173374|S|100|33.24|0|100
C|PSQ|20250718|10:25:10.343916|S|100|33.24|0|100
C|PSQ|20250718|10:25:13.407910|S|100|33.24|0|100
C|PSQ|20250718|10:25:13.774821|S|100|33.24|0|100
C|PSQ|20250718|10:25:15.511990|S|100|33.24|0|100
C|PSQ|20250718|10:25:31.559501|S|100|33.24|0|100
C|PSQ|20250718|10:25:43.343023|S|100|33.25|0|100
C|PSQ|20250718|10:25:50.199853|S|100|33.25|0|100
C|PSQ|20250718|10:25:55.662715|S|100|33.25|0|100
C|PSQ|20250718|10:25:58.280327|S|100|33.25|0|100
C|PSQ|20250718|10:26:04.424957|S|100|33.26|0|100
C|PSQ|20250718|10:26:10.466316|S|100|33.26|0|100
C|PSQ|20250718|10:26:15.237704|S|100|33.26|0|100
C|PSQ|20250718|10:26:31.392239|S|100|33.27|0|100
C|PSQ|20250718|10:26:33.988857|S|100|33.27|0|100
C|PSQ|20250718|10:26:39.628974|S|100|33.27|0|100
C|PSQ|20250718|10:26:39.695284|S|100|33.27|0|100
C|PSQ|20250718|10:26:49.993476|S|100|33.26|0|100
C|PSQ|20250718|10:27:02.209590|S|100|33.26|0|100
C|PSQ|20250718|10:27:19.953311|S|100|33.26|0|100
C|PSQ|20250718|10:27:48.054403|S|100|33.24|0|100
C|PSQ|20250718|10:27:52.695307|S|100|33.24|0|100
C|PSQ|20250718|10:27:54.269143|S|100|33.24|0|100
C|PSQ|20250718|10:27:59.254204|S|100|33.24|0|100
C|PSQ|20250718|10:28:00.516872|S|100|33.24|0|100
C|PSQ|20250718|10:29:56.794148|S|100|33.26|0|100
C|PSQ|20250718|10:30:23.512795|S|100|33.26|0|100
C|PSQ|20250718|10:30:27.103213|S|100|33.25|0|100
C|PSQ|20250718|10:30:28.115498|S|100|33.25|0|100
C|PSQ|20250718|10:30:29.603250|S|100|33.25|0|100
C|PSQ|20250718|10:30:33.553659|S|100|33.25|0|100
C|PSQ|20250718|10:30:36.110094|S|100|33.25|0|100
C|PSQ|20250718|10:31:07.224037|S|100|33.25|0|100
C|PSQ|20250718|10:31:08.890078|S|100|33.25|0|100
C|PSQ|20250718|10:31:23.936496|S|100|33.25|0|100
C|PSQ|20250718|10:31:24.309330|S|100|33.25|0|100
C|PSQ|20250718|10:31:25.299187|S|100|33.25|0|100
C|PSQ|20250718|10:31:33.083971|S|100|33.26|0|100
C|PSQ|20250718|10:31:37.380607|S|100|33.26|0|100
C|PSQ|20250718|10:32:43.095692|S|100|33.24|0|100
C|PSQ|20250718|10:32:55.227661|S|100|33.24|0|100
C|PSQ|20250718|10:32:56.630955|S|100|33.24|0|100
C|PSQ|20250718|10:32:57.331925|S|100|33.24|0|100
C|PSQ|20250718|10:33:06.464741|S|100|33.24|0|100
C|PSQ|20250718|10:33:18.788641|S|100|33.24|0|100
C|PSQ|20250718|10:33:30.101220|S|100|33.24|0|100
C|PSQ|20250718|10:33:33.019895|S|100|33.24|0|100
C|PSQ|20250718|10:33:36.156949|S|100|33.24|0|100
C|PSQ|20250718|10:33:40.034514|S|100|33.24|0|100
C|PSQ|20250718|10:33:53.071677|S|100|33.24|0|100
C|PSQ|20250718|10:33:59.849643|S|100|33.24|0|100
C|PSQ|20250718|10:34:02.109404|S|100|33.24|0|100
C|PSQ|20250718|10:34:21.902794|S|100|33.24|0|100
C|PSQ|20250718|10:34:30.629309|S|100|33.24|0|100
C|PSQ|20250718|10:34:43.627735|S|100|33.24|0|100
C|PSQ|20250718|10:34:52.893598|S|100|33.24|0|100
C|PSQ|20250718|10:35:48.986248|S|100|33.24|0|100
C|PSQ|20250718|10:36:11.745007|S|100|33.23|0|100
C|PSQ|20250718|10:36:19.717320|S|100|33.23|0|100
C|PSQ|20250718|10:37:39.160970|S|100|33.25|0|100
C|PSQ|20250718|10:37:52.399290|S|100|33.25|0|100
C|PSQ|20250718|10:38:08.962964|S|100|33.25|0|100
C|PSQ|20250718|10:38:20.825393|S|100|33.24|0|100
C|PSQ|20250718|10:38:25.593676|S|100|33.24|0|100
C|PSQ|20250718|10:38:31.828932|S|100|33.24|0|100
C|PSQ|20250718|10:38:35.748437|S|100|33.24|0|100
C|PSQ|20250718|10:38:38.179924|S|100|33.24|0|100
C|PSQ|20250718|10:38:40.842547|S|100|33.24|0|100
C|PSQ|20250718|10:38:56.513412|S|100|33.24|0|100
C|PSQ|20250718|10:39:32.665819|S|100|33.24|0|100
C|PSQ|20250718|10:39:55.525101|S|100|33.24|0|100
C|PSQ|20250718|10:40:04.139318|S|100|33.24|0|100
C|PSQ|20250718|10:40:14.145883|S|100|33.25|0|100
C|PSQ|20250718|10:40:14.933691|S|100|33.25|0|100
C|PSQ|20250718|10:41:01.361293|S|100|33.24|0|100
C|PSQ|20250718|10:41:01.551392|S|100|33.24|0|100
C|PSQ|20250718|10:41:05.625430|S|100|33.24|0|100
C|PSQ|20250718|10:41:07.149933|S|100|33.24|0|100
C|PSQ|20250718|10:41:11.449043|S|100|33.24|0|100
C|PSQ|20250718|10:41:12.371373|S|100|33.24|0|100
C|PSQ|20250718|10:41:39.095959|S|100|33.24|0|100
C|PSQ|20250718|10:41:55.273926|S|100|33.24|0|100
C|PSQ|20250718|10:42:34.396230|S|100|33.23|0|100
C|PSQ|20250718|10:42:37.621594|S|100|33.23|0|100
C|PSQ|20250718|10:42:50.819640|S|100|33.23|0|100
C|PSQ|20250718|10:43:00.189952|S|100|33.23|0|100
C|PSQ|20250718|10:43:06.581215|S|100|33.23|0|100
C|PSQ|20250718|10:43:31.514602|S|100|33.23|0|100
C|PSQ|20250718|10:43:34.816503|S|100|33.23|0|100
C|PSQ|20250718|10:44:05.010629|S|100|33.22|0|100
C|PSQ|20250718|10:44:18.561434|S|100|33.22|0|100
C|PSQ|20250718|10:44:31.865518|S|100|33.22|0|100
C|PSQ|20250718|10:44:35.853794|S|100|33.22|0|100
C|PSQ|20250718|10:44:38.453369|S|100|33.22|0|100
C|PSQ|20250718|10:44:44.916286|S|100|33.22|0|100
C|PSQ|20250718|10:45:13.894130|S|100|33.21|0|100
C|PSQ|20250718|10:45:20.580885|S|100|33.21|0|100
C|PSQ|20250718|10:46:12.677257|S|100|33.22|0|100
C|PSQ|20250718|10:46:20.062726|S|100|33.22|0|100
C|PSQ|20250718|10:47:01.203664|S|100|33.23|0|100
C|PSQ|20250718|10:48:34.287872|S|100|33.23|0|100
C|PSQ|20250718|10:49:22.220364|S|100|33.24|0|100
C|PSQ|20250718|10:49:53.641530|S|217|33.23|0|217
C|PSQ|20250718|10:49:57.880322|S|100|33.24|0|100
C|PSQ|20250718|10:50:11.214357|S|100|33.24|0|100
C|PSQ|20250718|10:51:00.948534|S|100|33.23|0|100
C|PSQ|20250718|10:51:30.022755|S|100|33.23|0|100
C|PSQ|20250718|10:51:44.151475|S|100|33.23|0|100
C|PSQ|20250718|10:51:56.326833|S|100|33.23|0|100
C|PSQ|20250718|10:52:12.581575|S|100|33.23|0|100
C|PSQ|20250718|10:52:21.978379|S|100|33.23|0|100
C|PSQ|20250718|10:53:03.902642|S|100|33.22|0|100
C|PSQ|20250718|10:54:17.577661|S|100|33.23|0|100
C|PSQ|20250718|10:54:28.593388|S|100|33.23|0|100
C|PSQ|20250718|10:55:05.951042|S|100|33.23|0|100
C|PSQ|20250718|10:55:07.599295|S|100|33.23|0|100
C|PSQ|20250718|10:55:16.933262|S|100|33.23|0|100
C|PSQ|20250718|10:55:35.483169|S|100|33.23|0|100
C|PSQ|20250718|10:56:11.096373|S|100|33.22|0|100
C|PSQ|20250718|10:56:13.276731|S|100|33.22|0|100
C|PSQ|20250718|10:56:19.487319|S|100|33.22|0|100
C|PSQ|20250718|10:56:24.823032|S|100|33.22|0|100
C|PSQ|20250718|10:56:26.666308|S|100|33.22|0|100
C|PSQ|20250718|10:56:52.814228|S|100|33.22|0|100
C|PSQ|20250718|10:57:19.693168|S|100|33.22|0|100
C|PSQ|20250718|10:57:27.400555|S|100|33.22|0|100
C|PSQ|20250718|10:58:00.021949|S|100|33.23|0|100
C|PSQ|20250718|10:58:40.668031|S|200|33.23|0|200
C|PSQ|20250718|10:58:40.668120|S|100|33.23|0|100
C|PSQ|20250718|10:59:00.590085|S|100|33.23|0|100
C|PSQ|20250718|10:59:26.249052|S|100|33.23|0|100
C|PSQ|20250718|10:59:34.053263|S|100|33.24|0|100
C|PSQ|20250718|10:59:44.702867|S|100|33.24|0|100
C|PSQ|20250718|11:00:06.661787|S|100|33.24|0|100
C|PSQ|20250718|11:00:09.866253|S|100|33.24|0|100
C|PSQ|20250718|11:00:12.176180|S|100|33.24|0|100
C|PSQ|20250718|11:00:36.557918|S|100|33.25|0|100
C|PSQ|20250718|11:00:47.695103|S|100|33.25|0|100
C|PSQ|20250718|11:00:47.982934|S|100|33.25|0|100
C|PSQ|20250718|11:01:14.526417|S|100|33.26|0|100
C|PSQ|20250718|11:01:21.729693|S|100|33.26|0|100
C|PSQ|20250718|11:01:22.426310|S|100|33.26|0|100
C|PSQ|20250718|11:01:51.089594|S|100|33.25|0|100
C|PSQ|20250718|11:01:59.049180|S|100|33.25|0|100
C|PSQ|20250718|11:02:00.409216|S|100|33.25|0|100
C|PSQ|20250718|11:02:17.458688|S|100|33.25|0|100
C|PSQ|20250718|11:02:18.884731|S|100|33.25|0|100
C|PSQ|20250718|11:02:29.377518|S|100|33.25|0|100
C|PSQ|20250718|11:03:00.527864|S|100|33.25|0|100
C|PSQ|20250718|11:03:06.470631|S|100|33.25|0|100
C|PSQ|20250718|11:03:20.882868|S|100|33.25|0|100
C|PSQ|20250718|11:03:42.601560|S|100|33.25|0|100
C|PSQ|20250718|11:03:48.580374|S|100|33.25|0|100
C|PSQ|20250718|11:03:55.423296|S|100|33.25|0|100
C|PSQ|20250718|11:04:05.801824|S|100|33.26|0|100
C|PSQ|20250718|11:04:07.217513|S|200|33.26|0|200
C|PSQ|20250718|11:04:18.781139|S|100|33.27|0|100
C|PSQ|20250718|11:04:26.411551|S|300|33.27|0|300
C|PSQ|20250718|11:04:26.411614|S|100|33.27|0|100
C|PSQ|20250718|11:04:26.411671|S|100|33.27|0|100
C|PSQ|20250718|11:04:26.412112|S|100|33.27|0|100
C|PSQ|20250718|11:04:39.084616|S|100|33.27|0|100
C|PSQ|20250718|11:04:40.061402|S|100|33.27|0|100
C|PSQ|20250718|11:04:52.553440|S|100|33.26|0|100
C|PSQ|20250718|11:05:07.375570|S|100|33.27|0|100
C|PSQ|20250718|11:05:10.067739|S|100|33.27|0|100
C|PSQ|20250718|11:05:42.128760|S|100|33.26|0|100
C|PSQ|20250718|11:05:50.198086|S|100|33.26|0|100
C|PSQ|20250718|11:06:24.777591|S|100|33.25|0|100
C|PSQ|20250718|11:06:25.163061|S|100|33.25|0|100
C|PSQ|20250718|11:06:26.074116|S|100|33.25|0|100
C|PSQ|20250718|11:06:43.481928|S|100|33.25|0|100
C|PSQ|20250718|11:06:54.057702|S|100|33.25|0|100
C|PSQ|20250718|11:06:57.234910|S|100|33.25|0|100
C|PSQ|20250718|11:06:59.809992|S|100|33.25|0|100
C|PSQ|20250718|11:07:00.260776|S|100|33.25|0|100
C|PSQ|20250718|11:07:52.552088|S|100|33.24|0|100
C|PSQ|20250718|11:07:54.768550|S|100|33.24|0|100
C|PSQ|20250718|11:07:58.750033|S|100|33.24|0|100
C|PSQ|20250718|11:08:55.107715|S|100|33.25|0|100
C|PSQ|20250718|11:08:55.107724|S|100|33.25|0|100
C|PSQ|20250718|11:08:55.107762|S|100|33.25|0|100
C|PSQ|20250718|11:08:55.107784|S|100|33.25|0|100
C|PSQ|20250718|11:08:55.107792|S|200|33.25|0|200
C|PSQ|20250718|11:08:55.107798|S|100|33.25|0|100
C|PSQ|20250718|11:09:45.785003|S|100|33.24|0|100
C|PSQ|20250718|11:09:45.785067|S|200|33.24|0|200
C|PSQ|20250718|11:09:45.785121|S|200|33.24|0|200
C|PSQ|20250718|11:09:45.785156|S|100|33.24|0|100
C|PSQ|20250718|11:09:53.487120|S|100|33.24|0|100
C|PSQ|20250718|11:10:23.867073|S|100|33.23|0|100
C|PSQ|20250718|11:11:00.020358|S|100|33.23|0|100
C|PSQ|20250718|11:11:07.960863|S|100|33.23|0|100
C|PSQ|20250718|11:11:42.728557|S|100|33.23|0|100
C|PSQ|20250718|11:11:43.074560|S|100|33.23|0|100
C|PSQ|20250718|11:11:48.338683|S|100|33.24|0|100
C|PSQ|20250718|11:11:48.338719|S|400|33.24|0|400
C|PSQ|20250718|11:11:48.338748|S|200|33.24|0|200
C|PSQ|20250718|11:11:48.338775|S|100|33.24|0|100
C|PSQ|20250718|11:11:48.338788|S|100|33.24|0|100
C|PSQ|20250718|11:11:48.338827|S|100|33.24|0|100
C|PSQ|20250718|11:11:55.821166|S|400|33.24|0|400
C|PSQ|20250718|11:11:55.821186|S|100|33.24|0|100
C|PSQ|20250718|11:11:55.821194|S|150|33.24|0|150
C|PSQ|20250718|11:11:55.821202|S|200|33.24|0|200
C|PSQ|20250718|11:13:00.011724|S|100|33.24|0|100
C|PSQ|20250718|11:13:09.140270|S|100|33.24|0|100
C|PSQ|20250718|11:13:17.119329|S|100|33.24|0|100
C|PSQ|20250718|11:14:09.205520|S|100|33.24|0|100
C|PSQ|20250718|11:15:08.515624|S|100|33.24|0|100
C|PSQ|20250718|11:15:23.432638|S|100|33.24|0|100
C|PSQ|20250718|11:15:25.292090|S|100|33.24|0|100
C|PSQ|20250718|11:16:12.803727|S|100|33.23|0|100
C|PSQ|20250718|11:16:25.523988|S|100|33.24|0|100
C|PSQ|20250718|11:16:44.329308|S|100|33.23|0|100
C|PSQ|20250718|11:16:51.427776|S|100|33.23|0|100
C|PSQ|20250718|11:16:53.231738|S|100|33.23|0|100
C|PSQ|20250718|11:16:57.708608|S|100|33.23|0|100
C|PSQ|20250718|11:17:30.337459|S|100|33.23|0|100
C|PSQ|20250718|11:18:05.587098|S|100|33.23|0|100
C|PSQ|20250718|11:18:31.493272|S|100|33.22|0|100
C|PSQ|20250718|11:18:33.238755|S|100|33.22|0|100
C|PSQ|20250718|11:18:35.907627|S|100|33.22|0|100
C|PSQ|20250718|11:19:21.542954|S|100|33.23|0|100
C|PSQ|20250718|11:19:26.560555|S|100|33.23|0|100
C|PSQ|20250718|11:19:28.022527|S|100|33.23|0|100
C|PSQ|20250718|11:19:31.175792|S|100|33.23|0|100
C|PSQ|20250718|11:19:34.373073|S|100|33.23|0|100
C|PSQ|20250718|11:20:12.607420|S|100|33.24|0|100
C|PSQ|20250718|11:20:16.251808|S|100|33.24|0|100
C|PSQ|20250718|11:20:19.025137|S|100|33.24|0|100
C|PSQ|20250718|11:20:28.079442|S|100|33.24|0|100
C|PSQ|20250718|11:20:53.505458|S|100|33.23|0|100
C|PSQ|20250718|11:22:09.732963|S|193|33.25|0|193
C|PSQ|20250718|11:22:09.733363|S|200|33.25|0|200
C|PSQ|20250718|11:22:09.733424|S|100|33.25|0|100
C|PSQ|20250718|11:22:21.560224|S|100|33.24|0|100
C|PSQ|20250718|11:22:24.065942|S|100|33.24|0|100
C|PSQ|20250718|11:22:29.126175|S|100|33.24|0|100
C|PSQ|20250718|11:22:30.027359|S|100|33.24|0|100
C|PSQ|20250718|11:22:32.039253|S|100|33.24|0|100
C|PSQ|20250718|11:23:00.030855|S|100|33.24|0|100
C|PSQ|20250718|11:23:01.338497|S|100|33.24|0|100
C|PSQ|20250718|11:23:01.795823|S|100|33.24|0|100
C|PSQ|20250718|11:23:02.668423|S|100|33.24|0|100
C|PSQ|20250718|11:23:10.071847|S|100|33.24|0|100
C|PSQ|20250718|11:23:15.920833|S|100|33.24|0|100
C|PSQ|20250718|11:24:33.807845|S|100|33.24|0|100
C|PSQ|20250718|11:24:43.217388|S|100|33.24|0|100
C|PSQ|20250718|11:24:46.908723|S|100|33.24|0|100
C|PSQ|20250718|11:25:09.838893|S|100|33.24|0|100
C|PSQ|20250718|11:25:27.177155|S|100|33.24|0|100
C|PSQ|20250718|11:25:46.539311|S|100|33.24|0|100
C|PSQ|20250718|11:25:59.198426|S|300|33.25|0|300
C|PSQ|20250718|11:25:59.198541|S|43|33.25|0|43
C|PSQ|20250718|11:25:59.198541|S|57|33.25|0|57
C|PSQ|20250718|11:25:59.198682|S|100|33.25|0|100
C|PSQ|20250718|11:25:59.198712|S|100|33.25|0|100
C|PSQ|20250718|11:25:59.198722|S|700|33.25|0|700
C|PSQ|20250718|11:25:59.198733|S|300|33.25|0|300
C|PSQ|20250718|11:25:59.198734|S|200|33.25|0|200
C|PSQ|20250718|11:26:26.242858|S|100|33.24|0|100
C|PSQ|20250718|11:28:09.328884|S|100|33.23|0|100
C|PSQ|20250718|11:28:12.144946|S|100|33.23|0|100
C|PSQ|20250718|11:28:23.247994|S|100|33.23|0|100
C|PSQ|20250718|11:28:45.414777|S|100|33.23|0|100
C|PSQ|20250718|11:28:53.604812|S|100|33.23|0|100
C|PSQ|20250718|11:29:45.017862|S|100|33.23|0|100
C|PSQ|20250718|11:29:50.006835|S|100|33.23|0|100
C|PSQ|20250718|11:30:18.355907|S|100|33.22|0|100
C|PSQ|20250718|11:31:06.995095|S|100|33.22|0|100
C|PSQ|20250718|11:31:09.184806|S|100|33.22|0|100
C|PSQ|20250718|11:31:11.958343|S|100|33.22|0|100
C|PSQ|20250718|11:31:12.356647|S|100|33.22|0|100
C|PSQ|20250718|11:32:10.557811|S|100|33.21|0|100
C|PSQ|20250718|11:36:22.165629|S|100|33.2|0|100
C|PSQ|20250718|11:37:41.045902|S|100|33.2|0|100
C|PSQ|20250718|11:37:47.859320|S|100|33.2|0|100
C|PSQ|20250718|11:37:54.155909|S|100|33.2|0|100
C|PSQ|20250718|11:40:02.931378|S|100|33.21|0|100
C|PSQ|20250718|11:40:04.745651|S|100|33.21|0|100
C|PSQ|20250718|11:40:41.641749|S|100|33.22|0|100
C|PSQ|20250718|11:41:42.440160|S|100|33.21|0|100
C|PSQ|20250718|11:42:31.710836|S|100|33.21|0|100
C|PSQ|20250718|11:43:03.133324|S|100|33.21|0|100
C|PSQ|20250718|11:43:27.257187|S|100|33.21|0|100
C|PSQ|20250718|11:44:09.797527|S|100|33.2|0|100
C|PSQ|20250718|11:45:10.960379|S|100|33.2|0|100
C|PSQ|20250718|11:46:07.976036|S|100|33.2|0|100
C|PSQ|20250718|11:47:58.118040|S|100|33.19|0|100
C|PSQ|20250718|11:47:58.310321|S|100|33.19|0|100
C|PSQ|20250718|11:48:04.581442|S|100|33.19|0|100
C|PSQ|20250718|11:48:30.125077|S|100|33.19|0|100
C|PSQ|20250718|11:48:31.929020|S|100|33.19|0|100
C|PSQ|20250718|11:48:46.491510|S|100|33.19|0|100
C|PSQ|20250718|11:48:50.785556|S|100|33.19|0|100
C|PSQ|20250718|11:48:54.053804|S|100|33.19|0|100
C|PSQ|20250718|11:49:02.119413|S|100|33.19|0|100
C|PSQ|20250718|11:50:48.840889|S|100|33.18|0|100
C|PSQ|20250718|11:50:49.641100|S|100|33.18|0|100
C|PSQ|20250718|11:51:04.976393|S|100|33.18|0|100
C|PSQ|20250718|11:51:09.257836|S|100|33.18|0|100
C|PSQ|20250718|11:52:13.661218|S|100|33.18|0|100
C|PSQ|20250718|11:52:33.065303|S|100|33.18|0|100
C|PSQ|20250718|11:54:50.520635|S|100|33.18|0|100
C|PSQ|20250718|11:55:05.516264|S|100|33.18|0|100
C|PSQ|20250718|11:55:39.427939|S|100|33.19|0|100
C|PSQ|20250718|11:56:00.141226|S|100|33.19|0|100
C|PSQ|20250718|11:56:27.208575|S|100|33.19|0|100
C|PSQ|20250718|11:57:02.144840|S|100|33.19|0|100
C|PSQ|20250718|11:59:05.187250|S|100|33.18|0|100
C|PSQ|20250718|12:00:21.773760|S|100|33.18|0|100
C|PSQ|20250718|12:00:50.999799|S|100|33.19|0|100
C|PSQ|20250718|12:00:51.965574|S|100|33.19|0|100
C|PSQ|20250718|12:01:34.038183|S|100|33.19|0|100
C|PSQ|20250718|12:01:54.143654|S|100|33.19|0|100
C|PSQ|20250718|12:01:59.473486|S|100|33.19|0|100
C|PSQ|20250718|12:03:21.297872|S|100|33.19|0|100
C|PSQ|20250718|12:03:27.038354|S|100|33.19|0|100
C|PSQ|20250718|12:04:42.009805|S|100|33.2|0|100
C|PSQ|20250718|12:04:44.791973|S|100|33.2|0|100
C|PSQ|20250718|12:05:23.933935|S|100|33.19|0|100
C|PSQ|20250718|12:05:34.076773|S|100|33.19|0|100
C|PSQ|20250718|12:07:00.205483|S|100|33.2|0|100
C|PSQ|20250718|12:07:10.564677|S|5|33.21|0|5
C|PSQ|20250718|12:07:12.861057|S|100|33.21|0|100
C|PSQ|20250718|12:07:14.893684|S|100|33.21|0|100
C|PSQ|20250718|12:09:03.491376|S|100|33.21|0|100
C|PSQ|20250718|12:09:14.315012|S|100|33.21|0|100
C|PSQ|20250718|12:10:13.490894|S|100|33.21|0|100
C|PSQ|20250718|12:10:14.553528|S|100|33.21|0|100
C|PSQ|20250718|12:10:28.547607|S|100|33.21|0|100
C|PSQ|20250718|12:10:51.080765|S|100|33.21|0|100
C|PSQ|20250718|12:12:10.932691|S|100|33.22|0|100
C|PSQ|20250718|12:13:11.949968|S|100|33.21|0|100
C|PSQ|20250718|12:13:13.050537|S|100|33.21|0|100
C|PSQ|20250718|12:14:36.426049|S|100|33.22|0|100
C|PSQ|20250718|12:15:23.761642|S|100|33.22|0|100
C|PSQ|20250718|12:15:33.831048|S|100|33.22|0|100
C|PSQ|20250718|12:16:17.851244|S|100|33.22|0|100
C|PSQ|20250718|12:16:40.152063|S|100|33.23|0|100
C|PSQ|20250718|12:17:09.297166|S|100|33.23|0|100
C|PSQ|20250718|12:17:09.297642|S|100|33.23|0|100
C|PSQ|20250718|12:17:15.370545|S|100|33.23|0|100
C|PSQ|20250718|12:17:23.011598|S|31|33.225|0|31
C|PSQ|20250718|12:17:34.251170|S|31|33.22|0|31
C|PSQ|20250718|12:17:56.548964|S|100|33.22|0|100
C|PSQ|20250718|12:18:12.524204|S|100|33.22|0|100
C|PSQ|20250718|12:19:44.317865|S|100|33.22|0|100
C|PSQ|20250718|12:19:45.600127|S|100|33.22|0|100
C|PSQ|20250718|12:20:27.753118|S|100|33.22|0|100
C|PSQ|20250718|12:22:03.676273|S|100|33.23|0|100
C|PSQ|20250718|12:22:13.458831|S|100|33.22|0|100
C|PSQ|20250718|12:22:27.520701|S|100|33.22|0|100
C|PSQ|20250718|12:22:32.694127|S|100|33.22|0|100
C|PSQ|20250718|12:22:47.861412|S|100|33.22|0|100
C|PSQ|20250718|12:22:50.683882|S|100|33.22|0|100
C|PSQ|20250718|12:22:54.034029|S|100|33.22|0|100
C|PSQ|20250718|12:22:55.889808|S|100|33.22|0|100
C|PSQ|20250718|12:22:56.957355|S|100|33.22|0|100
C|PSQ|20250718|12:23:30.041997|S|100|33.22|0|100
C|PSQ|20250718|12:24:06.104328|S|100|33.23|0|100
C|PSQ|20250718|12:24:09.646637|S|100|33.23|0|100
C|PSQ|20250718|12:24:59.036000|S|1839|33.22|0|1839
C|PSQ|20250718|12:25:09.640816|S|100|33.22|0|100
C|PSQ|20250718|12:25:40.716405|S|100|33.23|0|100
C|PSQ|20250718|12:25:45.394448|S|100|33.23|0|100
C|PSQ|20250718|12:25:47.410383|S|100|33.23|0|100
C|PSQ|20250718|12:26:00.064859|S|100|33.25|0|100
C|PSQ|20250718|12:26:01.140334|S|100|33.25|0|100
C|PSQ|20250718|12:26:01.771750|S|100|33.25|0|100
C|PSQ|20250718|12:26:27.088986|S|100|33.24|0|100
C|PSQ|20250718|12:26:42.229611|S|100|33.27|0|100
C|PSQ|20250718|12:26:43.111704|S|100|33.27|0|100
C|PSQ|20250718|12:26:44.103706|S|100|33.27|0|100
C|PSQ|20250718|12:26:44.311698|S|100|33.27|0|100
C|PSQ|20250718|12:27:01.692539|S|100|33.27|0|100
C|PSQ|20250718|12:27:01.730187|S|100|33.27|0|100
C|PSQ|20250718|12:27:08.664320|S|100|33.27|0|100
C|PSQ|20250718|12:27:08.877421|S|100|33.27|0|100
C|PSQ|20250718|12:27:12.740965|S|200|33.27|0|200
C|PSQ|20250718|12:27:12.938321|S|100|33.27|0|100
C|PSQ|20250718|12:27:12.938337|S|900|33.27|0|900
C|PSQ|20250718|12:27:12.938385|S|100|33.27|0|100
C|PSQ|20250718|12:27:20.183670|S|100|33.27|0|100
C|PSQ|20250718|12:27:29.363524|S|100|33.26|0|100
C|PSQ|20250718|12:27:29.363592|S|200|33.26|0|200
C|PSQ|20250718|12:27:29.416234|S|100|33.26|0|100
C|PSQ|20250718|12:27:31.739594|S|100|33.26|0|100
C|PSQ|20250718|12:27:32.387142|S|100|33.26|0|100
C|PSQ|20250718|12:27:36.349686|S|100|33.26|0|100
C|PSQ|20250718|12:27:36.559868|S|100|33.26|0|100
C|PSQ|20250718|12:27:44.672425|S|100|33.26|0|100
C|PSQ|20250718|12:27:51.609706|S|100|33.26|0|100
C|PSQ|20250718|12:28:09.053134|S|100|33.26|0|100
C|PSQ|20250718|12:28:10.021593|S|100|33.26|0|100
C|PSQ|20250718|12:28:12.857798|S|100|33.26|0|100
C|PSQ|20250718|12:28:18.486872|S|100|33.26|0|100
C|PSQ|20250718|12:28:39.151795|S|100|33.26|0|100
C|PSQ|20250718|12:29:03.175954|S|100|33.25|0|100
C|PSQ|20250718|12:29:16.115205|S|100|33.24|0|100
C|PSQ|20250718|12:29:17.235714|S|100|33.24|0|100
C|PSQ|20250718|12:29:25.655481|S|380|33.24|0|380
C|PSQ|20250718|12:30:01.041896|S|100|33.25|0|100
C|PSQ|20250718|12:30:10.317290|S|100|33.25|0|100
C|PSQ|20250718|12:30:25.012065|S|100|33.25|0|100
C|PSQ|20250718|12:30:29.763872|S|100|33.25|0|100
C|PSQ|20250718|12:30:32.386249|S|100|33.25|0|100
C|PSQ|20250718|12:31:04.680058|S|100|33.25|0|100
C|PSQ|20250718|12:31:05.304131|S|100|33.25|0|100
C|PSQ|20250718|12:31:13.140363|S|100|33.25|0|100
C|PSQ|20250718|12:31:13.512023|S|100|33.25|0|100
C|PSQ|20250718|12:31:16.108377|S|100|33.26|0|100
C|PSQ|20250718|12:31:16.191196|S|100|33.26|0|100
C|PSQ|20250718|12:31:32.440605|S|100|33.25|0|100
C|PSQ|20250718|12:32:02.599236|S|100|33.26|0|100
C|PSQ|20250718|12:32:34.070363|S|100|33.26|0|100
C|PSQ|20250718|12:32:49.464487|S|100|33.25|0|100
C|PSQ|20250718|12:34:15.780609|S|100|33.27|0|100
C|PSQ|20250718|12:34:15.784194|S|100|33.27|0|100
C|PSQ|20250718|12:34:16.876377|S|100|33.27|0|100
C|PSQ|20250718|12:34:21.121506|S|100|33.27|0|100
C|PSQ|20250718|12:34:24.472253|S|100|33.27|0|100
C|PSQ|20250718|12:34:26.316839|S|100|33.27|0|100
C|PSQ|20250718|12:34:33.186998|S|100|33.27|0|100
C|PSQ|20250718|12:35:08.818338|S|100|33.27|0|100
C|PSQ|20250718|12:35:11.394769|S|100|33.27|0|100
C|PSQ|20250718|12:35:34.953963|S|100|33.27|0|100
C|PSQ|20250718|12:35:38.898892|S|100|33.27|0|100
C|PSQ|20250718|12:35:45.345161|S|100|33.27|0|100
C|PSQ|20250718|12:35:49.655006|S|100|33.27|0|100
C|PSQ|20250718|12:36:03.443266|S|2600|33.28|0|2600
C|PSQ|20250718|12:36:03.446243|S|200|33.29|0|200
C|PSQ|20250718|12:36:03.446243|S|2400|33.29|0|2400
C|PSQ|20250718|12:36:03.446272|S|2600|33.29|0|2600
C|PSQ|20250718|12:36:20.270499|S|100|33.28|0|100
C|PSQ|20250718|12:36:59.389178|S|100|33.28|0|100
C|PSQ|20250718|12:37:03.524751|S|100|33.28|0|100
C|PSQ|20250718|12:37:09.691277|S|100|33.28|0|100
C|PSQ|20250718|12:37:14.613091|S|100|33.28|0|100
C|PSQ|20250718|12:37:24.360932|S|100|33.28|0|100
C|PSQ|20250718|12:38:03.589113|S|100|33.27|0|100
C|PSQ|20250718|12:38:08.130805|S|100|33.27|0|100
C|PSQ|20250718|12:39:06.844007|S|100|33.26|0|100
C|PSQ|20250718|12:39:58.354182|S|100|33.26|0|100
C|PSQ|20250718|12:40:03.846398|S|100|33.26|0|100
C|PSQ|20250718|12:40:19.149470|S|100|33.25|0|100
C|PSQ|20250718|12:40:57.107309|S|100|33.24|0|100
C|PSQ|20250718|12:41:00.652854|S|100|33.24|0|100
C|PSQ|20250718|12:41:01.439927|S|100|33.24|0|100
C|PSQ|20250718|12:41:07.794504|S|100|33.25|0|100
C|PSQ|20250718|12:41:20.741787|S|100|33.24|0|100
C|PSQ|20250718|12:41:38.896244|S|100|33.24|0|100
C|PSQ|20250718|12:41:44.619084|S|100|33.24|0|100
C|PSQ|20250718|12:41:45.681250|S|100|33.24|0|100
C|PSQ|20250718|12:42:00.785356|S|100|33.24|0|100
C|PSQ|20250718|12:42:12.370059|S|100|33.24|0|100
C|PSQ|20250718|12:42:30.221056|S|100|33.24|0|100
C|PSQ|20250718|12:42:35.609853|S|100|33.24|0|100
C|PSQ|20250718|12:43:34.505887|S|100|33.24|0|100
C|PSQ|20250718|12:43:41.229597|S|100|33.24|0|100
C|PSQ|20250718|12:43:46.138946|S|100|33.24|0|100
C|PSQ|20250718|12:44:18.272071|S|100|33.24|0|100
C|PSQ|20250718|12:45:34.568082|S|100|33.23|0|100
C|PSQ|20250718|12:45:35.136232|S|100|33.23|0|100
C|PSQ|20250718|12:45:38.431030|S|100|33.23|0|100
C|PSQ|20250718|12:46:10.528633|S|100|33.24|0|100
C|PSQ|20250718|12:46:43.588968|S|100|33.24|0|100
C|PSQ|20250718|12:47:23.916592|S|100|33.24|0|100
C|PSQ|20250718|12:47:58.689362|S|100|33.25|0|100
C|PSQ|20250718|12:48:04.828623|S|100|33.25|0|100
C|PSQ|20250718|12:48:22.746031|S|100|33.26|0|100
C|PSQ|20250718|12:48:34.972897|S|100|33.26|0|100
C|PSQ|20250718|12:48:38.612434|S|100|33.26|0|100
C|PSQ|20250718|12:48:40.550891|S|100|33.26|0|100
C|PSQ|20250718|12:49:16.614227|S|100|33.26|0|100
C|PSQ|20250718|12:49:46.958958|S|100|33.25|0|100
C|PSQ|20250718|12:50:00.235987|S|100|33.25|0|100
C|PSQ|20250718|12:50:25.721377|S|100|33.25|0|100
C|PSQ|20250718|12:50:27.591857|S|100|33.25|0|100
C|PSQ|20250718|12:50:28.259372|S|100|33.25|0|100
C|PSQ|20250718|12:51:13.528431|S|100|33.24|0|100
C|PSQ|20250718|12:51:18.646677|S|100|33.24|0|100
C|PSQ|20250718|12:52:13.308931|S|100|33.24|0|100
C|PSQ|20250718|12:53:18.435501|S|200|33.245|0|200
C|PSQ|20250718|12:53:18.435721|S|200|33.245|0|200
C|PSQ|20250718|12:53:42.651785|S|100|33.25|0|100
C|PSQ|20250718|12:53:50.515533|S|200|33.25|0|200
C|PSQ|20250718|12:54:05.254113|S|200|33.25|0|200
C|PSQ|20250718|12:54:05.254143|S|100|33.25|0|100
C|PSQ|20250718|12:54:05.470308|S|200|33.25|0|200
C|PSQ|20250718|12:54:05.470368|S|100|33.25|0|100
C|PSQ|20250718|12:54:05.470434|S|100|33.25|0|100
C|PSQ|20250718|12:54:05.470435|S|500|33.25|0|500
C|PSQ|20250718|12:54:07.830622|S|100|33.25|0|100
C|PSQ|20250718|12:54:08.759805|S|100|33.25|0|100
C|PSQ|20250718|12:54:08.759865|S|200|33.25|0|200
C|PSQ|20250718|12:54:08.759892|S|100|33.25|0|100
C|PSQ|20250718|12:54:08.759901|S|100|33.25|0|100
C|PSQ|20250718|12:54:11.809709|S|100|33.25|0|100
C|PSQ|20250718|12:54:17.303491|S|100|33.25|0|100
C|PSQ|20250718|12:54:20.161926|S|100|33.25|0|100
C|PSQ|20250718|12:54:20.451011|S|100|33.25|0|100
C|PSQ|20250718|12:54:21.012244|S|100|33.25|0|100
C|PSQ|20250718|12:54:29.230240|S|100|33.25|0|100
C|PSQ|20250718|12:54:32.769299|S|100|33.25|0|100
C|PSQ|20250718|12:54:34.856729|S|100|33.25|0|100
C|PSQ|20250718|12:54:42.833375|S|100|33.25|0|100
C|PSQ|20250718|12:55:15.223159|S|100|33.25|0|100
C|PSQ|20250718|12:55:30.203630|S|100|33.25|0|100
C|PSQ|20250718|12:55:56.146421|S|100|33.25|0|100
C|PSQ|20250718|12:55:56.924880|S|600|33.25|0|600
C|PSQ|20250718|12:56:01.961639|S|100|33.25|0|100
C|PSQ|20250718|12:56:15.017530|S|100|33.25|0|100
C|PSQ|20250718|12:56:17.510188|S|100|33.25|0|100
C|PSQ|20250718|12:56:19.777724|S|100|33.25|0|100
C|PSQ|20250718|12:56:23.584346|S|100|33.25|0|100
C|PSQ|20250718|12:57:01.097418|S|400|33.26|0|400
C|PSQ|20250718|12:57:01.097440|S|2400|33.26|0|2400
C|PSQ|20250718|12:57:04.212914|S|100|33.26|0|100
C|PSQ|20250718|12:58:30.166777|S|100|33.27|0|100
C|PSQ|20250718|12:58:38.542285|S|100|33.27|0|100
C|PSQ|20250718|12:58:55.995870|S|100|33.27|0|100
C|PSQ|20250718|12:58:55.997114|S|100|33.27|0|100
C|PSQ|20250718|12:58:56.221996|S|100|33.27|0|100
C|PSQ|20250718|12:58:58.634398|S|100|33.27|0|100
C|PSQ|20250718|12:59:11.659541|S|100|33.27|0|100
C|PSQ|20250718|12:59:23.636892|S|100|33.27|0|100
C|PSQ|20250718|12:59:23.681990|S|100|33.27|0|100
C|PSQ|20250718|12:59:49.418132|S|100|33.27|0|100
C|PSQ|20250718|13:00:00.241112|S|100|33.27|0|100
C|PSQ|20250718|13:00:04.803608|S|100|33.26|0|100
C|PSQ|20250718|13:00:47.700555|S|100|33.27|0|100
C|PSQ|20250718|13:01:05.422762|S|100|33.27|0|100
C|PSQ|20250718|13:01:18.825088|S|100|33.27|0|100
C|PSQ|20250718|13:01:20.644287|S|100|33.27|0|100
C|PSQ|20250718|13:01:24.918232|S|100|33.27|0|100
C|PSQ|20250718|13:01:26.724035|S|100|33.27|0|100
C|PSQ|20250718|13:01:37.775699|S|100|33.28|0|100
C|PSQ|20250718|13:01:38.333429|S|100|33.28|0|100
C|PSQ|20250718|13:01:54.024242|S|100|33.28|0|100
C|PSQ|20250718|13:01:57.539259|S|100|33.28|0|100
C|PSQ|20250718|13:02:00.179230|S|100|33.29|0|100
C|PSQ|20250718|13:03:30.287831|S|100|33.28|0|100
C|PSQ|20250718|13:03:42.823481|S|100|33.28|0|100
C|PSQ|20250718|13:03:44.005632|S|100|33.28|0|100
C|PSQ|20250718|13:03:47.071883|S|100|33.28|0|100
C|PSQ|20250718|13:03:49.473450|S|100|33.28|0|100
C|PSQ|20250718|13:04:00.948733|S|100|33.28|0|100
C|PSQ|20250718|13:04:10.486299|S|100|33.27|0|100
C|PSQ|20250718|13:04:13.817024|S|100|33.27|0|100
C|PSQ|20250718|13:04:25.820480|S|100|33.27|0|100
C|PSQ|20250718|13:05:31.616175|S|100|33.27|0|100
C|PSQ|20250718|13:06:51.187463|S|100|33.26|0|100
C|PSQ|20250718|13:06:53.023108|S|100|33.26|0|100
C|PSQ|20250718|13:07:10.620978|S|100|33.26|0|100
C|PSQ|20250718|13:07:11.367727|S|100|33.26|0|100
C|PSQ|20250718|13:07:12.766171|S|100|33.26|0|100
C|PSQ|20250718|13:07:30.098066|S|100|33.26|0|100
C|PSQ|20250718|13:07:37.694040|S|100|33.26|0|100
C|PSQ|20250718|13:08:49.116515|S|100|33.27|0|100
C|PSQ|20250718|13:09:30.433133|S|100|33.27|0|100
C|PSQ|20250718|13:10:09.201067|S|100|33.27|0|100
C|PSQ|20250718|13:10:15.612769|S|100|33.27|0|100
C|PSQ|20250718|13:10:19.093738|S|100|33.28|0|100
C|PSQ|20250718|13:10:48.236425|S|100|33.28|0|100
C|PSQ|20250718|13:11:08.006524|S|100|33.28|0|100
C|PSQ|20250718|13:11:08.728934|S|100|33.28|0|100
C|PSQ|20250718|13:11:19.253715|S|100|33.28|0|100
C|PSQ|20250718|13:11:52.908199|S|100|33.28|0|100
C|PSQ|20250718|13:12:50.924418|S|100|33.26|0|100
C|PSQ|20250718|13:13:44.132610|S|100|33.25|0|100
C|PSQ|20250718|13:14:05.528318|S|100|33.25|0|100
C|PSQ|20250718|13:14:06.580212|S|100|33.25|0|100
C|PSQ|20250718|13:14:09.822746|S|100|33.25|0|100
C|PSQ|20250718|13:14:20.151932|S|100|33.25|0|100
C|PSQ|20250718|13:14:33.040519|S|100|33.25|0|100
C|PSQ|20250718|13:15:12.490114|S|15|33.25|0|15
C|PSQ|20250718|13:15:12.490114|S|100|33.25|0|100
C|PSQ|20250718|13:15:55.645763|S|100|33.25|0|100
C|PSQ|20250718|13:15:59.883420|S|100|33.25|0|100
C|PSQ|20250718|13:16:00.868168|S|100|33.25|0|100
C|PSQ|20250718|13:18:49.003404|S|100|33.25|0|100
C|PSQ|20250718|13:18:50.013823|S|100|33.25|0|100
C|PSQ|20250718|13:19:10.406635|S|100|33.25|0|100
C|PSQ|20250718|13:19:27.767058|S|100|33.25|0|100
C|PSQ|20250718|13:19:40.617162|S|100|33.25|0|100
C|PSQ|20250718|13:20:23.649107|S|100|33.25|0|100
C|PSQ|20250718|13:20:24.673742|S|100|33.25|0|100
C|PSQ|20250718|13:22:04.843763|S|100|33.25|0|100
C|PSQ|20250718|13:23:19.775506|S|100|33.24|0|100
C|PSQ|20250718|13:23:35.473823|S|100|33.24|0|100
C|PSQ|20250718|13:24:14.234854|S|100|33.23|0|100
C|PSQ|20250718|13:24:15.368882|S|100|33.23|0|100
C|PSQ|20250718|13:24:24.920820|S|100|33.23|0|100
C|PSQ|20250718|13:24:39.589964|S|7521|33.24|0|7521
C|PSQ|20250718|13:24:45.902997|S|100|33.24|0|100
C|PSQ|20250718|13:24:59.933376|S|100|33.24|0|100
C|PSQ|20250718|13:25:11.027079|S|100|33.24|0|100
C|PSQ|20250718|13:26:52.222101|S|100|33.24|0|100
C|PSQ|20250718|13:26:52.667443|S|100|33.24|0|100
C|PSQ|20250718|13:27:15.686180|S|100|33.24|0|100
C|PSQ|20250718|13:28:59.250681|S|100|33.23|0|100
C|PSQ|20250718|13:29:24.685861|S|100|33.23|0|100
C|PSQ|20250718|13:30:25.310452|S|100|33.23|0|100
C|PSQ|20250718|13:30:58.548717|S|100|33.23|0|100
C|PSQ|20250718|13:34:49.572889|S|100|33.23|0|100
C|PSQ|20250718|13:35:03.819582|S|100|33.23|0|100
C|PSQ|20250718|13:35:12.668976|S|100|33.23|0|100
C|PSQ|20250718|13:35:13.884605|S|100|33.23|0|100
C|PSQ|20250718|13:35:17.181870|S|100|33.23|0|100
C|PSQ|20250718|13:38:11.233509|S|100|33.23|0|100
C|PSQ|20250718|13:38:11.914404|S|100|33.23|0|100
C|PSQ|20250718|13:40:00.724589|S|100|33.22|0|100
C|PSQ|20250718|13:40:07.214736|S|100|33.22|0|100
C|PSQ|20250718|13:40:25.258461|S|100|33.22|0|100
C|PSQ|20250718|13:40:27.689966|S|100|33.22|0|100
C|PSQ|20250718|13:40:51.774133|S|100|33.22|0|100
C|PSQ|20250718|13:41:46.770606|S|100|33.23|0|100
C|PSQ|20250718|13:42:22.169484|S|100|33.23|0|100
C|PSQ|20250718|13:42:52.725024|S|100|33.23|0|100
C|PSQ|20250718|13:45:12.155375|S|100|33.24|0|100
C|PSQ|20250718|13:45:43.779146|S|100|33.24|0|100
C|PSQ|20250718|13:46:25.940053|S|100|33.24|0|100
C|PSQ|20250718|13:46:41.068467|S|100|33.25|0|100
C|PSQ|20250718|13:46:43.910608|S|100|33.25|0|100
C|PSQ|20250718|13:47:03.128119|S|100|33.25|0|100
C|PSQ|20250718|13:47:40.912662|S|100|33.25|0|100
C|PSQ|20250718|13:49:18.621759|S|100|33.25|0|100
C|PSQ|20250718|13:50:17.124933|S|100|33.25|0|100
C|PSQ|20250718|13:50:19.159149|S|100|33.25|0|100
C|PSQ|20250718|13:50:37.685666|S|100|33.26|0|100
C|PSQ|20250718|13:51:04.139884|S|100|33.26|0|100
C|PSQ|20250718|13:51:13.963251|S|100|33.26|0|100
C|PSQ|20250718|13:51:30.112480|S|100|33.26|0|100
C|PSQ|20250718|13:51:37.314636|S|100|33.26|0|100
C|PSQ|20250718|13:52:11.493728|S|100|33.26|0|100
C|PSQ|20250718|13:52:12.416053|S|100|33.26|0|100
C|PSQ|20250718|13:52:34.504697|S|100|33.26|0|100
C|PSQ|20250718|13:54:06.202073|S|100|33.26|0|100
C|PSQ|20250718|13:55:28.373908|S|100|33.26|0|100
C|PSQ|20250718|13:57:28.356754|S|100|33.26|0|100
C|PSQ|20250718|13:59:18.201474|S|100|33.25|0|100
C|PSQ|20250718|14:01:13.547781|S|400|33.24|0|400
C|PSQ|20250718|14:02:05.006581|S|100|33.24|0|100
C|PSQ|20250718|14:02:07.808805|S|100|33.24|0|100
C|PSQ|20250718|14:04:29.141762|S|100|33.23|0|100
C|PSQ|20250718|14:05:01.526627|S|100|33.23|0|100
C|PSQ|20250718|14:05:01.569565|S|100|33.23|0|100
C|PSQ|20250718|14:05:12.475609|S|100|33.23|0|100
C|PSQ|20250718|14:06:31.712120|S|100|33.23|0|100
C|PSQ|20250718|14:06:51.798086|S|100|33.23|0|100
C|PSQ|20250718|14:07:08.213684|S|100|33.23|0|100
C|PSQ|20250718|14:07:59.166229|S|100|33.24|0|100
C|PSQ|20250718|14:08:03.015585|S|100|33.24|0|100
C|PSQ|20250718|14:08:20.287665|S|100|33.24|0|100
C|PSQ|20250718|14:08:51.049910|S|200|33.25|0|200
C|PSQ|20250718|14:10:41.359705|S|100|33.25|0|100
C|PSQ|20250718|14:10:44.332214|S|100|33.25|0|100
C|PSQ|20250718|14:11:13.270984|S|100|33.25|0|100
C|PSQ|20250718|14:11:19.989040|S|100|33.25|0|100
C|PSQ|20250718|14:11:28.425573|S|100|33.25|0|100
C|PSQ|20250718|14:12:10.381378|S|100|33.25|0|100
C|PSQ|20250718|14:12:11.351146|S|100|33.25|0|100
C|PSQ|20250718|14:13:24.460027|S|100|33.25|0|100
C|PSQ|20250718|14:14:02.345393|S|100|33.25|0|100
C|PSQ|20250718|14:14:23.811666|S|100|33.25|0|100
C|PSQ|20250718|14:14:23.859428|S|100|33.25|0|100
C|PSQ|20250718|14:14:26.843472|S|100|33.25|0|100
C|PSQ|20250718|14:14:32.906712|S|100|33.25|0|100
C|PSQ|20250718|14:14:33.311853|S|100|33.25|0|100
C|PSQ|20250718|14:14:48.981751|S|100|33.25|0|100
C|PSQ|20250718|14:14:49.990438|S|100|33.25|0|100
C|PSQ|20250718|14:15:05.017509|S|100|33.25|0|100
C|PSQ|20250718|14:15:07.540779|S|100|33.25|0|100
C|PSQ|20250718|14:15:10.289677|S|100|33.25|0|100
C|PSQ|20250718|14:15:12.199549|S|100|33.25|0|100
C|PSQ|20250718|14:15:19.553596|S|100|33.25|0|100
C|PSQ|20250718|14:15:19.554126|S|100|33.25|0|100
C|PSQ|20250718|14:15:30.312693|S|100|33.25|0|100
C|PSQ|20250718|14:16:16.943764|S|7516|33.26|0|7516
C|PSQ|20250718|14:16:18.036116|S|100|33.25|0|100
C|PSQ|20250718|14:16:18.342852|S|100|33.25|0|100
C|PSQ|20250718|14:18:37.471984|S|100|33.24|0|100
C|PSQ|20250718|14:18:39.610869|S|100|33.24|0|100
C|PSQ|20250718|14:19:14.744834|S|100|33.24|0|100
C|PSQ|20250718|14:20:02.110496|S|100|33.24|0|100
C|PSQ|20250718|14:20:07.053605|S|100|33.24|0|100
C|PSQ|20250718|14:20:20.587555|S|600|33.24|0|600
C|PSQ|20250718|14:20:21.229656|S|100|33.24|0|100
C|PSQ|20250718|14:21:12.395889|S|35|33.24|0|35
C|PSQ|20250718|14:21:37.145724|S|100|33.24|0|100
C|PSQ|20250718|14:21:41.230138|S|400|33.24|0|400
C|PSQ|20250718|14:23:47.155364|S|100|33.23|0|100
C|PSQ|20250718|14:23:49.039808|S|100|33.23|0|100
C|PSQ|20250718|14:24:13.417282|S|100|33.23|0|100
C|PSQ|20250718|14:24:23.034811|S|100|33.23|0|100
C|PSQ|20250718|14:24:29.278840|S|100|33.23|0|100
C|PSQ|20250718|14:25:06.687903|S|100|33.23|0|100
C|PSQ|20250718|14:25:21.151109|S|100|33.23|0|100
C|PSQ|20250718|14:25:39.910212|S|100|33.23|0|100
C|PSQ|20250718|14:26:05.353275|S|100|33.23|0|100
C|PSQ|20250718|14:26:14.422214|S|100|33.23|0|100
C|PSQ|20250718|14:26:19.367432|S|100|33.23|0|100
C|PSQ|20250718|14:28:04.469681|S|100|33.23|0|100
C|PSQ|20250718|14:28:52.554125|S|100|33.23|0|100
C|PSQ|20250718|14:28:58.735329|S|100|33.23|0|100
C|PSQ|20250718|14:29:12.876478|S|100|33.23|0|100
C|PSQ|20250718|14:33:13.435819|S|100|33.23|0|100
C|PSQ|20250718|14:33:13.435833|S|100|33.23|0|100
C|PSQ|20250718|14:33:13.435840|S|100|33.23|0|100
C|PSQ|20250718|14:33:13.435848|S|100|33.23|0|100
C|PSQ|20250718|14:33:13.435955|S|100|33.23|0|100
C|PSQ|20250718|14:33:13.435976|S|100|33.23|0|100
C|PSQ|20250718|14:33:21.615671|S|100|33.23|0|100
C|PSQ|20250718|14:33:35.297198|S|100|33.23|0|100
C|PSQ|20250718|14:34:13.576474|S|100|33.23|0|100
C|PSQ|20250718|14:34:22.595051|S|100|33.23|0|100
C|PSQ|20250718|14:34:29.061700|S|100|33.23|0|100
C|PSQ|20250718|14:34:52.957953|S|100|33.23|0|100
C|PSQ|20250718|14:34:54.587076|S|100|33.23|0|100
C|PSQ|20250718|14:35:16.890148|S|100|33.23|0|100
C|PSQ|20250718|14:37:11.698730|S|100|33.23|0|100
C|PSQ|20250718|14:37:17.070583|S|100|33.23|0|100
C|PSQ|20250718|14:37:25.683558|S|100|33.23|0|100
C|PSQ|20250718|14:38:09.846389|S|100|33.23|0|100
C|PSQ|20250718|14:38:09.908585|S|100|33.23|0|100
C|PSQ|20250718|14:38:10.410153|S|100|33.23|0|100
C|PSQ|20250718|14:38:18.983041|S|100|33.23|0|100
C|PSQ|20250718|14:38:30.088826|S|100|33.23|0|100
C|PSQ|20250718|14:38:45.460206|S|100|33.23|0|100
C|PSQ|20250718|14:38:51.850225|S|100|33.23|0|100
C|PSQ|20250718|14:39:06.318945|S|100|33.23|0|100
C|PSQ|20250718|14:39:34.736532|S|100|33.23|0|100
C|PSQ|20250718|14:40:01.945045|S|100|33.23|0|100
C|PSQ|20250718|14:40:07.202554|S|100|33.23|0|100
C|PSQ|20250718|14:42:09.208155|S|100|33.22|0|100
C|PSQ|20250718|14:42:12.216929|S|100|33.22|0|100
C|PSQ|20250718|14:42:36.536111|S|100|33.22|0|100
C|PSQ|20250718|14:42:44.079270|S|100|33.22|0|100
C|PSQ|20250718|14:44:10.785018|S|100|33.22|0|100
C|PSQ|20250718|14:45:30.011683|S|100|33.22|0|100
C|PSQ|20250718|14:46:10.060823|S|100|33.23|0|100
C|PSQ|20250718|14:46:20.998894|S|100|33.23|0|100
C|PSQ|20250718|14:46:41.528168|S|100|33.23|0|100
C|PSQ|20250718|14:48:15.201065|S|100|33.23|0|100
C|PSQ|20250718|14:50:34.527398|S|100|33.23|0|100
C|PSQ|20250718|14:53:09.176360|S|100|33.24|0|100
C|PSQ|20250718|14:53:35.780057|S|100|33.24|0|100
C|PSQ|20250718|14:55:34.413196|S|100|33.25|0|100
C|PSQ|20250718|14:55:45.510259|S|100|33.25|0|100
C|PSQ|20250718|14:55:45.921315|S|100|33.25|0|100
C|PSQ|20250718|14:55:47.312422|S|100|33.25|0|100
C|PSQ|20250718|14:55:53.003931|S|100|33.25|0|100
C|PSQ|20250718|14:57:21.057339|S|100|33.25|0|100
C|PSQ|20250718|14:57:26.135228|S|100|33.25|0|100
C|PSQ|20250718|14:57:47.923978|S|100|33.25|0|100
C|PSQ|20250718|14:58:00.915784|S|100|33.25|0|100
C|PSQ|20250718|14:58:09.621417|S|100|33.25|0|100
C|PSQ|20250718|14:58:13.136033|S|100|33.25|0|100
C|PSQ|20250718|14:58:29.053388|S|100|33.25|0|100
C|PSQ|20250718|14:58:34.446827|S|100|33.25|0|100
C|PSQ|20250718|14:59:11.181116|S|100|33.25|0|100
C|PSQ|20250718|15:01:32.351255|S|100|33.24|0|100
C|PSQ|20250718|15:01:37.076158|S|100|33.24|0|100
C|PSQ|20250718|15:01:39.568520|S|100|33.24|0|100
C|PSQ|20250718|15:01:55.937817|S|100|33.24|0|100
C|PSQ|20250718|15:02:41.205849|S|100|33.25|0|100
C|PSQ|20250718|15:02:51.440044|S|100|33.25|0|100
C|PSQ|20250718|15:06:33.948732|S|100|33.25|0|100
C|PSQ|20250718|15:06:35.450554|S|100|33.25|0|100
C|PSQ|20250718|15:06:39.151658|S|100|33.25|0|100
C|PSQ|20250718|15:11:35.576884|S|100|33.24|0|100
C|PSQ|20250718|15:11:50.881015|S|100|33.24|0|100
C|PSQ|20250718|15:13:02.950669|S|100|33.24|0|100
C|PSQ|20250718|15:13:11.582780|S|100|33.24|0|100
C|PSQ|20250718|15:13:12.228557|S|100|33.24|0|100
C|PSQ|20250718|15:13:18.067909|S|100|33.24|0|100
C|PSQ|20250718|15:13:28.521264|S|100|33.24|0|100
C|PSQ|20250718|15:14:13.471687|S|100|33.24|0|100
C|PSQ|20250718|15:15:32.924393|S|100|33.23|0|100
C|PSQ|20250718|15:18:30.344208|S|300|33.22|0|300
C|PSQ|20250718|15:21:06.016995|S|100|33.21|0|100
C|PSQ|20250718|15:21:07.534316|S|100|33.21|0|100
C|PSQ|20250718|15:22:03.189436|S|100|33.21|0|100
C|PSQ|20250718|15:22:56.841635|S|100|33.21|0|100
C|PSQ|20250718|15:23:09.642042|S|100|33.21|0|100
C|PSQ|20250718|15:25:33.830822|S|100|33.23|0|100
C|PSQ|20250718|15:25:33.853611|S|100|33.23|0|100
C|PSQ|20250718|15:26:00.328697|S|100|33.23|0|100
C|PSQ|20250718|15:26:10.014454|S|100|33.23|0|100
C|PSQ|20250718|15:29:30.760230|S|100|33.23|0|100
C|PSQ|20250718|15:31:28.758937|S|100|33.24|0|100
C|PSQ|20250718|15:31:38.023570|S|100|33.24|0|100
C|PSQ|20250718|15:32:23.228512|S|92|33.24|0|92
C|PSQ|20250718|15:32:45.331018|S|100|33.24|0|100
C|PSQ|20250718|15:32:45.350265|S|100|33.24|0|100
C|PSQ|20250718|15:35:09.936839|S|100|33.24|0|100
C|PSQ|20250718|15:37:51.427046|S|100|33.25|0|100
C|PSQ|20250718|15:40:32.091418|S|100|33.25|0|100
C|PSQ|20250718|15:40:34.449594|S|100|33.25|0|100
C|PSQ|20250718|15:40:46.363062|S|100|33.25|0|100
C|PSQ|20250718|15:42:02.101761|S|100|33.24|0|100
C|PSQ|20250718|15:42:55.753923|S|100|33.24|0|100
C|PSQ|20250718|15:43:20.557999|S|100|33.24|0|100
C|PSQ|20250718|15:44:33.090558|S|66|33.24|0|66
C|PSQ|20250718|15:45:21.453618|S|100|33.24|0|100
C|PSQ|20250718|15:45:31.963672|S|100|33.24|0|100
C|PSQ|20250718|15:45:46.015507|S|100|33.24|0|100
C|PSQ|20250718|15:45:51.112195|S|100|33.24|0|100
C|PSQ|20250718|15:45:56.929265|S|100|33.24|0|100
C|PSQ|20250718|15:46:29.640429|S|100|33.24|0|100
C|PSQ|20250718|15:48:11.378519|S|100|33.23|0|100
C|PSQ|20250718|15:48:57.078877|S|100|33.23|0|100
C|PSQ|20250718|15:49:05.722455|S|75|33.23|0|75
C|PSQ|20250718|15:49:17.983565|S|100|33.23|0|100
C|PSQ|20250718|15:49:41.785040|S|100|33.23|0|100
C|PSQ|20250718|15:50:23.420781|S|100|33.23|0|100
C|PSQ|20250718|15:50:23.652119|S|100|33.23|0|100
C|PSQ|20250718|15:50:24.221046|S|100|33.23|0|100
C|PSQ|20250718|15:50:39.468952|S|100|33.23|0|100
C|PSQ|20250718|15:52:53.211704|S|100|33.22|0|100
C|PSQ|20250718|15:53:12.569296|S|100|33.22|0|100
C|PSQ|20250718|15:54:10.503177|S|100|33.22|0|100
C|PSQ|20250718|15:55:20.009892|S|100|33.22|0|100
C|PSQ|20250718|15:55:22.635821|S|100|33.22|0|100
C|PSQ|20250718|15:55:24.358345|S|100|33.22|0|100
C|PSQ|20250718|15:55:24.632830|S|100|33.22|0|100
C|PSQ|20250718|15:55:26.225286|S|100|33.22|0|100
C|PSQ|20250718|15:55:28.727945|S|100|33.22|0|100
C|PSQ|20250718|15:55:28.728126|S|100|33.22|0|100
C|PSQ|20250718|15:55:39.084602|S|100|33.22|0|100
C|PSQ|20250718|15:55:39.086881|S|100|33.22|0|100
C|PSQ|20250718|15:55:43.463123|S|30|33.21|0|30
C|PSQ|20250718|15:55:47.131041|S|100|33.22|0|100
C|PSQ|20250718|15:55:47.711709|S|100|33.22|0|100
C|PSQ|20250718|15:56:05.284035|S|100|33.22|0|100
C|PSQ|20250718|15:56:41.163532|S|100|33.21|0|100
C|PSQ|20250718|15:57:00.004172|S|100|33.22|0|100
C|PSQ|20250718|15:57:00.595651|S|100|33.22|0|100
C|PSQ|20250718|15:57:01.469867|S|100|33.22|0|100
C|PSQ|20250718|15:57:02.251681|S|100|33.22|0|100
C|PSQ|20250718|15:57:08.632300|S|100|33.23|0|100
C|PSQ|20250718|15:57:25.418314|S|100|33.23|0|100
C|PSQ|20250718|15:57:53.760531|S|100|33.23|0|100
C|PSQ|20250718|15:58:28.684687|S|100|33.23|0|100
C|PSQ|20250718|15:58:30.062891|S|100|33.23|0|100
C|PSQ|20250718|15:58:34.565122|S|100|33.23|0|100
C|PSQ|20250718|15:58:42.056594|S|100|33.23|0|100
C|PSQ|20250718|15:58:49.854511|S|100|33.23|0|100
C|PSQ|20250718|15:59:13.077652|S|100|33.22|0|100
C|PSQ|20250718|15:59:41.849272|S|300|33.215|0|300
C|PSQ|20250718|15:59:44.730482|S|200|33.215|0|200
C|PSQ|20250718|15:59:46.747787|S|200|33.215|0|200
C|PSQ|20250718|15:59:48.044360|S|227|33.215|0|227
C|PSQ|20250718|15:59:57.033833|S|900|33.22|0|900
C|PSQ|20250718|15:59:57.048257|S|900|33.22|0|900
C|PSQH|20250718|15:49:49.312286|S|3|2.4|0|3
C|PSQH|20250718|15:58:49.996012|S|6|2.405|0|6
C|PSQH|20250718|15:59:52.563166|S|7|2.415|0|7
C|PSQH|20250718|15:59:55.175994|S|5|2.415|0|5
C|PSQH|20250718|15:59:56.363152|S|1|2.415|0|1
C|PSTG|20250718|09:32:24.798755|S|25|57.44|0|25
C|PSTG|20250718|09:43:29.213391|S|100|57.84|0|100
C|PSTG|20250718|09:43:37.779540|S|25|57.84|0|25
C|PSTG|20250718|10:03:28.307551|S|25|57.79|0|25
C|PSTG|20250718|10:03:28.307723|S|25|57.79|0|25
C|PSTG|20250718|10:26:27.557834|S|100|57.27|0|100
C|PSTG|20250718|10:29:51.077093|S|100|57.31|0|100
C|PSTG|20250718|10:35:52.363404|S|25|57.37|0|25
C|PSTG|20250718|10:39:35.350292|S|3|57.43|0|3
C|PSTG|20250718|11:17:31.515765|S|10|57.74|0|10
C|PSTG|20250718|11:27:20.046068|S|100|57.75|0|100
C|PSTG|20250718|12:11:57.433285|S|25|58.01|0|25
C|PSTG|20250718|12:13:48.061333|S|210|58.025|0|210
C|PSTG|20250718|12:20:40.172003|S|100|58|0|100
C|PSTG|20250718|13:07:39.712168|S|110|57.82|0|110
C|PSTG|20250718|13:12:34.701546|S|3|57.85|0|3
C|PSTG|20250718|13:18:50.367984|S|100|57.9|0|100
C|PSTG|20250718|13:35:40.762918|S|3|58.02|0|3
C|PSTG|20250718|13:55:50.099085|S|10|57.88|0|10
C|PSTG|20250718|14:02:59.034726|S|129|57.94|0|129
C|PSTG|20250718|14:29:52.633310|S|19|58.1|0|19
C|PSTG|20250718|14:37:14.778551|S|112|58.12|0|112
C|PSTG|20250718|14:45:50.218830|S|100|58.21|0|100
C|PSTG|20250718|14:57:00.226929|S|100|58.075|0|100
C|PSTG|20250718|15:48:02.378001|S|1|58.2|0|1
C|PSTG|20250718|15:49:50.752203|S|5|58.21|0|5
C|PSTG|20250718|15:50:57.893182|S|100|58.23|0|100
C|PSTG|20250718|15:50:57.893182|S|100|58.23|0|100
C|PSTG|20250718|15:53:37.068904|S|65|58.24|0|65
C|PSTG|20250718|15:53:37.069271|S|35|58.24|0|35
C|PSTG|20250718|15:54:46.973051|S|9|58.21|0|9
C|PSTG|20250718|15:54:46.973064|S|1|58.21|0|1
C|PSTG|20250718|15:56:40.093018|S|24|58.15|0|24
C|PSTG|20250718|15:57:03.579112|S|98|58.14|0|98
C|PSTG|20250718|15:58:19.505836|S|150|58.13|0|150
C|PSTG|20250718|15:59:47.681221|S|100|58.13|0|100
C|PSTG|20250718|15:59:47.681234|S|50|58.13|0|50
C|PSTG|20250718|15:59:47.681319|S|25|58.13|0|25
C|PSTG|20250718|15:59:47.681460|S|75|58.13|0|75
C|PSTG|20250718|15:59:55.672956|S|7|58.14|0|7
C|PSTP|20250718|14:56:07.435887|S|4|33.68|0|4
C|PSX|20250718|09:30:08.191565|S|8|126.93|0|8
C|PSX|20250718|09:30:08.191693|S|7|126.93|0|7
C|PSX|20250718|09:47:26.576859|S|62|126.19|0|62
C|PSX|20250718|10:13:24.245373|S|63|127.04|0|63
C|PSX|20250718|10:16:15.069039|S|100|127.25|0|100
C|PSX|20250718|10:34:55.071676|S|48|126.82|0|48
C|PSX|20250718|10:52:58.900170|S|5|126.8|0|5
C|PSX|20250718|10:55:39.529346|S|24|126.34|0|24
C|PSX|20250718|10:58:57.845280|S|63|126.08|0|63
C|PSX|20250718|10:59:13.750202|S|8|126.02|0|8
C|PSX|20250718|10:59:14.150770|S|5|126.02|0|5
C|PSX|20250718|10:59:15.924573|S|5|126.04|0|5
C|PSX|20250718|11:04:41.472100|S|8|126.43|0|8
C|PSX|20250718|11:04:41.472227|S|7|126.43|0|7
C|PSX|20250718|11:05:59.669624|S|100|126.4|0|100
C|PSX|20250718|11:06:07.476634|S|100|126.37|0|100
C|PSX|20250718|11:09:01.203331|S|10|126.48|0|10
C|PSX|20250718|11:11:10.867007|S|8|125.71|0|8
C|PSX|20250718|11:11:26.279237|S|63|125.75|0|63
C|PSX|20250718|11:22:46.761574|S|28|125.74|0|28
C|PSX|20250718|11:23:10.952530|S|100|125.76|0|100
C|PSX|20250718|11:27:28.022558|S|100|126.09|0|100
C|PSX|20250718|11:27:58.952446|S|5|126.03|0|5
C|PSX|20250718|11:27:59.104128|S|10|126.02|0|10
C|PSX|20250718|11:28:01.978907|S|10|126.02|0|10
C|PSX|20250718|11:28:45.413154|S|63|126.09|0|63
C|PSX|20250718|11:33:34.523023|S|100|125.74|0|100
C|PSX|20250718|11:33:34.523023|S|75|125.74|0|75
C|PSX|20250718|11:33:37.474262|S|25|125.74|0|25
C|PSX|20250718|11:35:39.005299|S|5|125.58|0|5
C|PSX|20250718|11:45:19.443036|S|100|125.8|0|100
C|PSX|20250718|11:49:20.138539|S|3|125.95|0|3
C|PSX|20250718|12:10:45.019263|S|1|126.19|0|1
C|PSX|20250718|12:15:52.622335|S|100|126.31|0|100
C|PSX|20250718|12:17:59.806619|S|100|126.31|0|100
C|PSX|20250718|12:18:34.449231|S|5|126.29|0|5
C|PSX|20250718|12:46:32.834340|S|10|126.34|0|10
C|PSX|20250718|12:52:38.531761|S|63|126.26|0|63
C|PSX|20250718|13:15:12.585983|S|5|126.58|0|5
C|PSX|20250718|13:34:56.583542|S|13|126.05|0|13
C|PSX|20250718|13:34:56.583542|S|50|126.05|0|50
C|PSX|20250718|14:03:39.875004|S|1|126.2|0|1
C|PSX|20250718|14:03:56.186463|S|1|126.175|0|1
C|PSX|20250718|14:04:21.578214|S|1|126.18|0|1
C|PSX|20250718|14:04:46.170810|S|1|126.12|0|1
C|PSX|20250718|14:04:46.170829|S|1|126.12|0|1
C|PSX|20250718|14:14:31.566319|S|100|125.97|0|100
C|PSX|20250718|14:14:31.566320|S|67|125.98|0|67
C|PSX|20250718|15:31:23.918377|S|100|126.005|0|100
C|PSX|20250718|15:33:08.643114|S|100|126.03|0|100
C|PSX|20250718|15:47:50.354587|S|100|125.98|0|100
C|PSX|20250718|15:50:10.425102|S|100|125.95|0|100
C|PSX|20250718|15:51:01.948293|S|100|125.94|0|100
C|PSX|20250718|15:55:20.780307|S|57|125.88|0|57
C|PSX|20250718|15:56:11.481682|S|37|125.98|0|37
C|PSX|20250718|15:56:30.553058|S|100|126.03|0|100
C|PSX|20250718|15:56:30.553058|S|150|126.03|0|150
C|PSX|20250718|15:57:13.216150|S|100|126|0|100
C|PSX|20250718|15:57:28.075962|S|100|126.04|0|100
C|PSX|20250718|15:58:32.141650|S|13|125.97|0|13
C|PSX|20250718|15:58:32.266807|S|18|125.965|0|18
C|PSX|20250718|15:58:42.268234|S|1|125.98|0|1
C|PSX|20250718|15:59:00.223045|S|150|126.01|0|150
C|PSX|20250718|15:59:00.811562|S|100|125.99|0|100
C|PSX|20250718|15:59:16.140456|S|100|126.01|0|100
C|PSX|20250718|15:59:16.140456|S|100|126.01|0|100
C|PSX|20250718|15:59:16.140456|S|100|126.01|0|100
C|PSX|20250718|15:59:16.143492|S|63|125.99|0|63
C|PSX|20250718|15:59:16.143559|S|37|125.99|0|37
C|PSX|20250718|15:59:16.143559|S|26|125.99|0|26
C|PSX|20250718|15:59:16.143622|S|63|125.99|0|63
C|PSX|20250718|15:59:16.143682|S|11|125.99|0|11
C|PSX|20250718|15:59:27.141120|S|100|126.02|0|100
C|PSX|20250718|15:59:44.446695|S|47|125.99|0|47
C|PSX|20250718|15:59:49.154524|S|63|125.93|0|63
C|PTA|20250718|13:52:40.563731|S|100|19.98|0|100
C|PTA|20250718|13:54:08.143109|S|100|19.97|0|100
C|PTA|20250718|13:59:35.623078|S|1|19.96|0|1
C|PTA|20250718|13:59:35.623194|S|50|19.96|0|50
C|PTA|20250718|14:07:25.516001|S|100|19.96|0|100
C|PTA|20250718|14:07:25.516805|S|100|19.96|0|100
C|PTC|20250718|09:35:07.599148|S|25|196.905|0|25
C|PTC|20250718|09:35:07.599210|S|25|196.905|0|25
C|PTC|20250718|09:35:07.599269|S|25|196.905|0|25
C|PTC|20250718|09:39:30.389520|S|25|197.21|0|25
C|PTC|20250718|09:53:09.104708|S|25|197.885|0|25
C|PTC|20250718|09:53:09.104765|S|25|197.885|0|25
C|PTC|20250718|10:18:05.423308|S|50|198.96|0|50
C|PTC|20250718|10:18:05.423308|S|50|198.97|0|50
C|PTC|20250718|10:18:05.435747|S|6|198.94|0|6
C|PTC|20250718|10:19:16.085486|S|25|198.82|0|25
C|PTC|20250718|12:02:13.546232|S|50|199.18|0|50
C|PTC|20250718|12:17:07.006346|S|100|199.13|0|100
C|PTC|20250718|12:38:20.036308|S|100|198.55|0|100
C|PTC|20250718|12:47:30.512713|S|1|198.84|0|1
C|PTC|20250718|12:47:59.212735|S|1|198.72|0|1
C|PTC|20250718|13:25:50.336850|S|100|198.71|0|100
C|PTC|20250718|13:55:50.082168|S|100|198.54|0|100
C|PTC|20250718|14:25:59.957805|S|100|198.87|0|100
C|PTC|20250718|14:55:11.482435|S|99|198.94|0|99
C|PTC|20250718|15:32:41.901255|S|100|199.06|0|100
C|PTC|20250718|15:44:14.878061|S|5|199|0|5
C|PTC|20250718|15:53:54.625241|S|100|199.28|0|100
C|PTC|20250718|15:54:44.989644|S|100|199.37|0|100
C|PTC|20250718|15:58:43.446156|S|50|199.57|0|50
C|PTC|20250718|15:58:43.446156|S|25|199.58|0|25
C|PTCT|20250718|09:43:22.628995|S|4|48.41|0|4
C|PTCT|20250718|10:15:30.829685|S|50|48.13|0|50
C|PTCT|20250718|10:15:30.829685|S|50|48.14|0|50
C|PTCT|20250718|10:28:04.909176|S|100|48|0|100
C|PTCT|20250718|10:50:13.188846|S|80|48.035|0|80
C|PTCT|20250718|10:50:13.188846|S|20|48.03|0|20
C|PTCT|20250718|10:58:00.675597|S|1|48.11|0|1
C|PTCT|20250718|11:00:41.291211|S|2|48.23|0|2
C|PTCT|20250718|11:02:51.508245|S|5|48.22|0|5
C|PTCT|20250718|11:02:53.714432|S|2|48.23|0|2
C|PTCT|20250718|12:26:40.114695|S|1|47.87|0|1
C|PTCT|20250718|12:42:24.165316|S|60|47.85|0|60
C|PTCT|20250718|14:11:50.611307|S|10|47.52|0|10
C|PTCT|20250718|14:21:20.054234|S|100|47.73|0|100
C|PTCT|20250718|14:21:20.054235|S|100|47.74|0|100
C|PTCT|20250718|14:27:30.160512|S|40|47.71|0|40
C|PTCT|20250718|14:27:59.762311|S|100|47.74|0|100
C|PTCT|20250718|15:12:04.200384|S|11|47.55|0|11
C|PTCT|20250718|15:50:17.267431|S|120|47.48|0|120
C|PTCT|20250718|15:54:15.629432|S|1|47.45|0|1
C|PTCT|20250718|15:54:37.139683|S|3|47.4|0|3
C|PTCT|20250718|15:55:48.057307|S|100|47.255|0|100
C|PTEN|20250718|09:30:00.264126|S|600|6.18|0|600
C|PTEN|20250718|09:35:00.135669|S|72|6.08|0|72
C|PTEN|20250718|09:40:25.341954|S|100|6.1|0|100
C|PTEN|20250718|09:40:38.419024|S|100|6.1|0|100
C|PTEN|20250718|09:45:26.545444|S|10|6.05|0|10
C|PTEN|20250718|09:45:29.210892|S|10|6.05|0|10
C|PTEN|20250718|09:51:31.556388|S|11|6.07|0|11
C|PTEN|20250718|09:51:34.814810|S|1|6.07|0|1
C|PTEN|20250718|09:51:34.814836|S|1|6.07|0|1
C|PTEN|20250718|09:51:34.814838|S|18|6.07|0|18
C|PTEN|20250718|09:52:01.421657|S|10|6.08|0|10
C|PTEN|20250718|09:53:04.443770|S|10|6.07|0|10
C|PTEN|20250718|09:53:04.443770|S|10|6.07|0|10
C|PTEN|20250718|09:53:54.104626|S|4|6.06|0|4
C|PTEN|20250718|09:53:54.104626|S|1|6.06|0|1
C|PTEN|20250718|09:53:54.104627|S|100|6.06|0|100
C|PTEN|20250718|09:54:58.213424|S|20|6.06|0|20
C|PTEN|20250718|09:55:29.888175|S|1|6.05|0|1
C|PTEN|20250718|09:55:29.888175|S|1|6.05|0|1
C|PTEN|20250718|09:56:12.059075|S|20|6.05|0|20
C|PTEN|20250718|09:57:01.296006|S|20|6.04|0|20
C|PTEN|20250718|09:58:08.930112|S|20|6.03|0|20
C|PTEN|20250718|09:58:28.349131|S|20|6.03|0|20
C|PTEN|20250718|09:58:32.059929|S|10|6.03|0|10
C|PTEN|20250718|09:58:35.568829|S|10|6.03|0|10
C|PTEN|20250718|09:59:01.360127|S|1|6.02|0|1
C|PTEN|20250718|09:59:02.193803|S|100|6.02|0|100
C|PTEN|20250718|09:59:48.414663|S|100|6.02|0|100
C|PTEN|20250718|09:59:48.414663|S|1|6.02|0|1
C|PTEN|20250718|09:59:48.414663|S|26|6.02|0|26
C|PTEN|20250718|10:00:00.585076|S|1|6.05|0|1
C|PTEN|20250718|10:00:24.779503|S|13|6.04|0|13
C|PTEN|20250718|10:05:31.171993|S|2|6.05|0|2
C|PTEN|20250718|10:08:01.743155|S|2|6.09|0|2
C|PTEN|20250718|10:08:21.927188|S|100|6.09|0|100
C|PTEN|20250718|10:08:24.853309|S|100|6.09|0|100
C|PTEN|20250718|10:10:30.127134|S|84|6.07|0|84
C|PTEN|20250718|10:13:08.450352|S|100|6.07|0|100
C|PTEN|20250718|10:13:08.450352|S|100|6.07|0|100
C|PTEN|20250718|10:13:09.453232|S|100|6.07|0|100
C|PTEN|20250718|10:15:28.238436|S|100|6.08|0|100
C|PTEN|20250718|10:15:28.238437|S|100|6.08|0|100
C|PTEN|20250718|10:15:54.956169|S|100|6.08|0|100
C|PTEN|20250718|10:16:35.746782|S|100|6.08|0|100
C|PTEN|20250718|10:16:38.548562|S|100|6.08|0|100
C|PTEN|20250718|10:16:38.565259|S|100|6.08|0|100
C|PTEN|20250718|10:17:00.765808|S|390|6.085|0|390
C|PTEN|20250718|10:17:39.620275|S|100|6.08|0|100
C|PTEN|20250718|10:17:39.620275|S|100|6.08|0|100
C|PTEN|20250718|10:18:45.260242|S|100|6.08|0|100
C|PTEN|20250718|10:20:31.748933|S|47|6.08|0|47
C|PTEN|20250718|10:20:31.748933|S|100|6.08|0|100
C|PTEN|20250718|10:22:16.463168|S|100|6.05|0|100
C|PTEN|20250718|10:22:16.463169|S|100|6.05|0|100
C|PTEN|20250718|10:23:27.239109|S|100|6.05|0|100
C|PTEN|20250718|10:23:27.239109|S|100|6.05|0|100
C|PTEN|20250718|10:23:27.239110|S|100|6.05|0|100
C|PTEN|20250718|10:24:45.120893|S|100|6.04|0|100
C|PTEN|20250718|10:24:45.120894|S|100|6.04|0|100
C|PTEN|20250718|10:24:50.867418|S|100|6.04|0|100
C|PTEN|20250718|10:25:09.755908|S|2|6.04|0|2
C|PTEN|20250718|10:27:21.061100|S|21|6.01|0|21
C|PTEN|20250718|10:27:21.061100|S|79|6.01|0|79
C|PTEN|20250718|10:27:21.061567|S|21|6.01|0|21
C|PTEN|20250718|10:30:14.800937|S|100|6.01|0|100
C|PTEN|20250718|10:31:48.683468|S|2|6.02|0|2
C|PTEN|20250718|10:36:16.931510|S|100|6.02|0|100
C|PTEN|20250718|10:36:16.931510|S|100|6.02|0|100
C|PTEN|20250718|10:36:16.931511|S|100|6.02|0|100
C|PTEN|20250718|10:37:51.633030|S|6|6.03|0|6
C|PTEN|20250718|10:39:05.246665|S|100|6.02|0|100
C|PTEN|20250718|10:39:07.963333|S|200|6.02|0|200
C|PTEN|20250718|10:39:07.963333|S|100|6.02|0|100
C|PTEN|20250718|10:39:31.109522|S|66|6.01|0|66
C|PTEN|20250718|10:42:09.059373|S|100|6.01|0|100
C|PTEN|20250718|10:42:09.059373|S|100|6.01|0|100
C|PTEN|20250718|10:42:24.779852|S|5|6.01|0|5
C|PTEN|20250718|10:43:35.230015|S|100|6.02|0|100
C|PTEN|20250718|10:43:43.046445|S|1|6.02|0|1
C|PTEN|20250718|10:44:26.173490|S|100|6.035|0|100
C|PTEN|20250718|10:48:06.954712|S|6|6.08|0|6
C|PTEN|20250718|10:48:09.054877|S|100|6.08|0|100
C|PTEN|20250718|10:50:18.732136|S|100|6.07|0|100
C|PTEN|20250718|10:50:18.732136|S|100|6.07|0|100
C|PTEN|20250718|10:50:18.732136|S|100|6.07|0|100
C|PTEN|20250718|10:50:57.647922|S|100|6.07|0|100
C|PTEN|20250718|10:51:20.770341|S|100|6.07|0|100
C|PTEN|20250718|10:51:30.168342|S|200|6.06|0|200
C|PTEN|20250718|10:51:30.168343|S|100|6.06|0|100
C|PTEN|20250718|10:51:41.927045|S|100|6.06|0|100
C|PTEN|20250718|10:51:53.964637|S|200|6.06|0|200
C|PTEN|20250718|10:52:17.533112|S|100|6.06|0|100
C|PTEN|20250718|10:53:01.376618|S|100|6.07|0|100
C|PTEN|20250718|10:53:41.908781|S|5|6.07|0|5
C|PTEN|20250718|10:53:53.384423|S|100|6.06|0|100
C|PTEN|20250718|10:54:01.134286|S|100|6.065|0|100
C|PTEN|20250718|10:54:04.872121|S|100|6.06|0|100
C|PTEN|20250718|10:54:52.021976|S|100|6.05|0|100
C|PTEN|20250718|10:55:24.321775|S|100|6.05|0|100
C|PTEN|20250718|10:55:24.321775|S|100|6.05|0|100
C|PTEN|20250718|10:56:54.510805|S|100|6.03|0|100
C|PTEN|20250718|10:56:54.510805|S|100|6.03|0|100
C|PTEN|20250718|10:56:56.875030|S|1|6.03|0|1
C|PTEN|20250718|10:56:56.875057|S|99|6.03|0|99
C|PTEN|20250718|10:57:58.301124|S|100|6.01|0|100
C|PTEN|20250718|10:57:58.301124|S|100|6.01|0|100
C|PTEN|20250718|10:57:58.301124|S|100|6.01|0|100
C|PTEN|20250718|11:00:48.736698|S|100|6.01|0|100
C|PTEN|20250718|11:01:06.038009|S|100|6.01|0|100
C|PTEN|20250718|11:01:06.107992|S|198|6.005|0|198
C|PTEN|20250718|11:02:38.190342|S|100|6.01|0|100
C|PTEN|20250718|11:02:38.190342|S|100|6.01|0|100
C|PTEN|20250718|11:07:15.365486|S|500|6.015|0|500
C|PTEN|20250718|11:07:17.153891|S|73|6.015|0|73
C|PTEN|20250718|11:07:18.111204|S|55|6.015|0|55
C|PTEN|20250718|11:09:12.106494|S|100|6.02|0|100
C|PTEN|20250718|11:10:42.869848|S|100|6.01|0|100
C|PTEN|20250718|11:10:42.869849|S|100|6.01|0|100
C|PTEN|20250718|11:10:42.869849|S|20|6.01|0|20
C|PTEN|20250718|11:10:46.943053|S|200|6.01|0|200
C|PTEN|20250718|11:11:10.624773|S|200|5.99|0|200
C|PTEN|20250718|11:11:10.625556|S|200|5.99|0|200
C|PTEN|20250718|11:11:10.626266|S|100|5.99|0|100
C|PTEN|20250718|11:11:42.737859|S|100|5.98|0|100
C|PTEN|20250718|11:13:09.635927|S|24|5.97|0|24
C|PTEN|20250718|11:13:10.018659|S|24|5.97|0|24
C|PTEN|20250718|11:13:17.807274|S|100|5.96|0|100
C|PTEN|20250718|11:16:01.201081|S|40|5.98|0|40
C|PTEN|20250718|11:16:37.919385|S|20|5.97|0|20
C|PTEN|20250718|11:17:15.340454|S|20|5.97|0|20
C|PTEN|20250718|11:18:06.234006|S|100|5.96|0|100
C|PTEN|20250718|11:18:25.905541|S|3|5.96|0|3
C|PTEN|20250718|11:18:25.905541|S|4|5.96|0|4
C|PTEN|20250718|11:21:46.821007|S|100|5.94|0|100
C|PTEN|20250718|11:21:46.821007|S|10|5.94|0|10
C|PTEN|20250718|11:22:52.385559|S|40|5.96|0|40
C|PTEN|20250718|11:25:06.734790|S|2|5.95|0|2
C|PTEN|20250718|11:26:51.664964|S|14|5.97|0|14
C|PTEN|20250718|11:26:51.664964|S|100|5.97|0|100
C|PTEN|20250718|11:28:49.449807|S|21|5.975|0|21
C|PTEN|20250718|11:29:41.190015|S|14|5.98|0|14
C|PTEN|20250718|11:29:50.386449|S|7|5.98|0|7
C|PTEN|20250718|11:30:34.108065|S|20|5.97|0|20
C|PTEN|20250718|11:31:29.017806|S|200|5.97|0|200
C|PTEN|20250718|11:32:08.417134|S|100|5.96|0|100
C|PTEN|20250718|11:32:10.226929|S|100|5.96|0|100
C|PTEN|20250718|11:32:11.732149|S|39|5.95|0|39
C|PTEN|20250718|11:32:45.087333|S|161|5.95|0|161
C|PTEN|20250718|11:32:45.087333|S|39|5.95|0|39
C|PTEN|20250718|11:32:45.088371|S|61|5.95|0|61
C|PTEN|20250718|11:33:46.624480|S|100|5.94|0|100
C|PTEN|20250718|11:34:40.680325|S|200|5.93|0|200
C|PTEN|20250718|11:34:40.680325|S|100|5.93|0|100
C|PTEN|20250718|11:34:40.696224|S|200|5.93|0|200
C|PTEN|20250718|11:34:50.235552|S|200|5.93|0|200
C|PTEN|20250718|11:34:53.588948|S|200|5.93|0|200
C|PTEN|20250718|11:34:53.588948|S|100|5.93|0|100
C|PTEN|20250718|11:37:08.030889|S|100|5.93|0|100
C|PTEN|20250718|11:58:11.174439|S|100|5.96|0|100
C|PTEN|20250718|11:58:11.174440|S|20|5.96|0|20
C|PTEN|20250718|11:58:11.174440|S|10|5.96|0|10
C|PTEN|20250718|11:58:11.174440|S|200|5.96|0|200
C|PTEN|20250718|11:58:11.431766|S|100|5.96|0|100
C|PTEN|20250718|11:58:11.432101|S|100|5.96|0|100
C|PTEN|20250718|11:58:11.571121|S|100|5.96|0|100
C|PTEN|20250718|12:01:45.695751|S|100|5.95|0|100
C|PTEN|20250718|12:03:47.449632|S|122|5.93|0|122
C|PTEN|20250718|12:08:16.152662|S|14|5.93|0|14
C|PTEN|20250718|12:10:13.868895|S|14|5.93|0|14
C|PTEN|20250718|12:11:57.982301|S|10|5.92|0|10
C|PTEN|20250718|12:12:59.879379|S|200|5.93|0|200
C|PTEN|20250718|12:21:30.324967|S|100|5.92|0|100
C|PTEN|20250718|12:23:07.879759|S|18|5.92|0|18
C|PTEN|20250718|12:24:58.379473|S|98|5.91|0|98
C|PTEN|20250718|12:27:03.106830|S|79|5.89|0|79
C|PTEN|20250718|12:27:03.106830|S|8|5.89|0|8
C|PTEN|20250718|12:27:08.677537|S|40|5.9|0|40
C|PTEN|20250718|12:30:07.415307|S|2|5.9|0|2
C|PTEN|20250718|12:30:07.415307|S|13|5.9|0|13
C|PTEN|20250718|12:31:03.669356|S|100|5.89|0|100
C|PTEN|20250718|12:31:03.669357|S|15|5.89|0|15
C|PTEN|20250718|12:32:53.033922|S|4|5.89|0|4
C|PTEN|20250718|12:32:53.033922|S|5|5.89|0|5
C|PTEN|20250718|12:32:53.033922|S|6|5.89|0|6
C|PTEN|20250718|12:33:36.178623|S|8|5.89|0|8
C|PTEN|20250718|12:33:36.178623|S|4|5.89|0|4
C|PTEN|20250718|12:33:47.510738|S|200|5.88|0|200
C|PTEN|20250718|12:34:38.858647|S|193|5.88|0|193
C|PTEN|20250718|12:36:00.218777|S|4|5.89|0|4
C|PTEN|20250718|12:36:00.218777|S|2|5.89|0|2
C|PTEN|20250718|12:36:00.218777|S|3|5.89|0|3
C|PTEN|20250718|12:36:00.218777|S|6|5.89|0|6
C|PTEN|20250718|12:36:00.218778|S|8|5.89|0|8
C|PTEN|20250718|12:37:38.892634|S|5|5.89|0|5
C|PTEN|20250718|12:37:38.892634|S|3|5.89|0|3
C|PTEN|20250718|12:37:38.892634|S|3|5.89|0|3
C|PTEN|20250718|12:37:38.892634|S|3|5.89|0|3
C|PTEN|20250718|12:37:50.421828|S|18|5.89|0|18
C|PTEN|20250718|12:38:18.036542|S|2|5.9|0|2
C|PTEN|20250718|12:38:18.036542|S|6|5.9|0|6
C|PTEN|20250718|12:38:32.353610|S|3|5.9|0|3
C|PTEN|20250718|12:38:32.353611|S|9|5.9|0|9
C|PTEN|20250718|12:38:32.353611|S|4|5.9|0|4
C|PTEN|20250718|12:38:32.353611|S|12|5.9|0|12
C|PTEN|20250718|12:38:32.353611|S|18|5.9|0|18
C|PTEN|20250718|12:38:35.299441|S|8|5.905|0|8
C|PTEN|20250718|12:38:36.995587|S|9|5.91|0|9
C|PTEN|20250718|12:38:36.995587|S|6|5.91|0|6
C|PTEN|20250718|12:38:36.995587|S|11|5.91|0|11
C|PTEN|20250718|12:38:36.995587|S|13|5.91|0|13
C|PTEN|20250718|12:42:33.188797|S|282|5.91|0|282
C|PTEN|20250718|12:44:16.927732|S|26|5.9|0|26
C|PTEN|20250718|12:44:16.927732|S|6|5.9|0|6
C|PTEN|20250718|12:44:58.546582|S|200|5.9|0|200
C|PTEN|20250718|12:45:20.999575|S|8|5.91|0|8
C|PTEN|20250718|12:45:20.999576|S|1|5.91|0|1
C|PTEN|20250718|12:45:20.999576|S|6|5.91|0|6
C|PTEN|20250718|12:45:20.999576|S|5|5.91|0|5
C|PTEN|20250718|12:45:24.375767|S|1|5.92|0|1
C|PTEN|20250718|12:45:24.375767|S|2|5.92|0|2
C|PTEN|20250718|12:45:24.375767|S|1|5.92|0|1
C|PTEN|20250718|12:46:24.454745|S|1|5.92|0|1
C|PTEN|20250718|12:46:24.454745|S|2|5.92|0|2
C|PTEN|20250718|12:46:24.454746|S|1|5.92|0|1
C|PTEN|20250718|12:46:24.454746|S|4|5.92|0|4
C|PTEN|20250718|12:46:24.454747|S|8|5.92|0|8
C|PTEN|20250718|12:46:45.422923|S|10|5.93|0|10
C|PTEN|20250718|12:46:53.717251|S|1|5.93|0|1
C|PTEN|20250718|12:46:53.717251|S|99|5.93|0|99
C|PTEN|20250718|12:51:45.004532|S|200|5.93|0|200
C|PTEN|20250718|12:51:45.005633|S|200|5.93|0|200
C|PTEN|20250718|12:58:06.282511|S|100|5.93|0|100
C|PTEN|20250718|12:58:06.358730|S|5|5.94|0|5
C|PTEN|20250718|12:58:06.358730|S|5|5.94|0|5
C|PTEN|20250718|12:58:06.358730|S|3|5.94|0|3
C|PTEN|20250718|12:58:06.358731|S|11|5.94|0|11
C|PTEN|20250718|12:58:06.358731|S|1|5.94|0|1
C|PTEN|20250718|12:58:06.358733|S|7|5.94|0|7
C|PTEN|20250718|12:58:06.358733|S|12|5.94|0|12
C|PTEN|20250718|12:58:30.506456|S|100|5.92|0|100
C|PTEN|20250718|12:59:48.455997|S|1|5.93|0|1
C|PTEN|20250718|13:00:42.446552|S|1|5.93|0|1
C|PTEN|20250718|13:00:42.447437|S|1|5.93|0|1
C|PTEN|20250718|13:00:42.447451|S|2|5.93|0|2
C|PTEN|20250718|13:01:50.497307|S|18|5.92|0|18
C|PTEN|20250718|13:02:05.761383|S|1|5.93|0|1
C|PTEN|20250718|13:03:15.443641|S|18|5.92|0|18
C|PTEN|20250718|13:03:23.827869|S|24|5.93|0|24
C|PTEN|20250718|13:03:23.827869|S|76|5.93|0|76
C|PTEN|20250718|13:03:35.906861|S|1|5.93|0|1
C|PTEN|20250718|13:03:35.906861|S|1|5.93|0|1
C|PTEN|20250718|13:03:35.906861|S|24|5.93|0|24
C|PTEN|20250718|13:03:35.906861|S|1|5.93|0|1
C|PTEN|20250718|13:03:42.285650|S|7|5.93|0|7
C|PTEN|20250718|13:05:39.845732|S|3|5.94|0|3
C|PTEN|20250718|13:05:39.845733|S|7|5.94|0|7
C|PTEN|20250718|13:05:39.845733|S|3|5.94|0|3
C|PTEN|20250718|13:05:39.845733|S|5|5.94|0|5
C|PTEN|20250718|13:05:39.845734|S|5|5.94|0|5
C|PTEN|20250718|13:05:39.845735|S|10|5.94|0|10
C|PTEN|20250718|13:07:06.622218|S|18|5.94|0|18
C|PTEN|20250718|13:09:58.690046|S|100|5.94|0|100
C|PTEN|20250718|13:11:59.208158|S|5|5.95|0|5
C|PTEN|20250718|13:11:59.208158|S|1|5.95|0|1
C|PTEN|20250718|13:11:59.208158|S|5|5.95|0|5
C|PTEN|20250718|13:11:59.208159|S|6|5.95|0|6
C|PTEN|20250718|13:11:59.208160|S|9|5.95|0|9
C|PTEN|20250718|13:11:59.208161|S|13|5.95|0|13
C|PTEN|20250718|13:11:59.208161|S|3|5.95|0|3
C|PTEN|20250718|13:11:59.208161|S|20|5.95|0|20
C|PTEN|20250718|13:12:01.934224|S|40|5.95|0|40
C|PTEN|20250718|13:15:11.561903|S|100|5.96|0|100
C|PTEN|20250718|13:15:11.561903|S|300|5.96|0|300
C|PTEN|20250718|13:17:11.356221|S|6|5.95|0|6
C|PTEN|20250718|13:17:12.284458|S|100|5.96|0|100
C|PTEN|20250718|13:18:11.947229|S|100|5.94|0|100
C|PTEN|20250718|13:18:11.947229|S|260|5.94|0|260
C|PTEN|20250718|13:21:12.588449|S|40|5.93|0|40
C|PTEN|20250718|13:21:12.588449|S|29|5.93|0|29
C|PTEN|20250718|13:21:12.588449|S|15|5.93|0|15
C|PTEN|20250718|13:22:52.413039|S|11|5.93|0|11
C|PTEN|20250718|13:22:52.413039|S|6|5.93|0|6
C|PTEN|20250718|13:22:52.413039|S|9|5.93|0|9
C|PTEN|20250718|13:23:32.077872|S|3|5.93|0|3
C|PTEN|20250718|13:23:32.077872|S|5|5.93|0|5
C|PTEN|20250718|13:24:37.040975|S|29|5.94|0|29
C|PTEN|20250718|13:24:37.040975|S|100|5.94|0|100
C|PTEN|20250718|13:24:39.024261|S|100|5.94|0|100
C|PTEN|20250718|13:24:39.768197|S|100|5.94|0|100
C|PTEN|20250718|13:30:29.908173|S|1|5.93|0|1
C|PTEN|20250718|13:30:29.908173|S|6|5.93|0|6
C|PTEN|20250718|13:30:29.908173|S|4|5.93|0|4
C|PTEN|20250718|13:30:29.908173|S|5|5.93|0|5
C|PTEN|20250718|13:30:29.908173|S|2|5.93|0|2
C|PTEN|20250718|13:30:29.908174|S|18|5.93|0|18
C|PTEN|20250718|13:32:53.906343|S|10|5.92|0|10
C|PTEN|20250718|13:33:01.000769|S|100|5.92|0|100
C|PTEN|20250718|13:33:01.115809|S|100|5.92|0|100
C|PTEN|20250718|13:33:01.220161|S|200|5.92|0|200
C|PTEN|20250718|13:33:22.971352|S|9|5.93|0|9
C|PTEN|20250718|13:33:22.971352|S|14|5.93|0|14
C|PTEN|20250718|13:33:22.971352|S|22|5.93|0|22
C|PTEN|20250718|13:33:22.971353|S|33|5.93|0|33
C|PTEN|20250718|13:33:22.971353|S|21|5.93|0|21
C|PTEN|20250718|13:35:47.903672|S|1|5.94|0|1
C|PTEN|20250718|13:35:47.903672|S|1|5.94|0|1
C|PTEN|20250718|13:37:33.276772|S|1|5.94|0|1
C|PTEN|20250718|13:41:44.160914|S|20|5.94|0|20
C|PTEN|20250718|13:41:44.167050|S|22|5.95|0|22
C|PTEN|20250718|13:41:44.167050|S|100|5.95|0|100
C|PTEN|20250718|13:41:45.051794|S|262|5.945|0|262
C|PTEN|20250718|13:41:45.051794|S|38|5.95|0|38
C|PTEN|20250718|13:42:32.616512|S|300|5.94|0|300
C|PTEN|20250718|13:43:08.420598|S|6|5.93|0|6
C|PTEN|20250718|13:43:08.420598|S|94|5.93|0|94
C|PTEN|20250718|13:43:33.773152|S|406|5.93|0|406
C|PTEN|20250718|13:43:42.887870|S|100|5.93|0|100
C|PTEN|20250718|13:44:15.573441|S|18|5.93|0|18
C|PTEN|20250718|13:48:01.962025|S|92|5.925|0|92
C|PTEN|20250718|13:48:04.366441|S|400|5.925|0|400
C|PTEN|20250718|13:48:17.416804|S|5|5.93|0|5
C|PTEN|20250718|13:48:17.416804|S|30|5.93|0|30
C|PTEN|20250718|13:48:17.416804|S|60|5.93|0|60
C|PTEN|20250718|13:48:28.697069|S|1|5.93|0|1
C|PTEN|20250718|13:53:43.134987|S|32|5.94|0|32
C|PTEN|20250718|13:53:43.134987|S|68|5.94|0|68
C|PTEN|20250718|13:55:28.394366|S|500|5.93|0|500
C|PTEN|20250718|13:55:28.397278|S|300|5.93|0|300
C|PTEN|20250718|13:55:29.875852|S|200|5.93|0|200
C|PTEN|20250718|13:55:29.875852|S|100|5.93|0|100
C|PTEN|20250718|13:59:40.741620|S|16|5.94|0|16
C|PTEN|20250718|14:01:13.494106|S|100|5.94|0|100
C|PTEN|20250718|14:01:13.494107|S|8|5.94|0|8
C|PTEN|20250718|14:01:13.494107|S|12|5.94|0|12
C|PTEN|20250718|14:01:13.494107|S|10|5.94|0|10
C|PTEN|20250718|14:01:13.494107|S|15|5.94|0|15
C|PTEN|20250718|14:03:23.525994|S|140|5.93|0|140
C|PTEN|20250718|14:03:51.921087|S|100|5.93|0|100
C|PTEN|20250718|14:04:38.417333|S|8|5.94|0|8
C|PTEN|20250718|14:04:38.417333|S|4|5.94|0|4
C|PTEN|20250718|14:04:38.417334|S|6|5.94|0|6
C|PTEN|20250718|14:08:56.990646|S|81|5.93|0|81
C|PTEN|20250718|14:08:56.990646|S|6|5.93|0|6
C|PTEN|20250718|14:08:59.558204|S|100|5.925|0|100
C|PTEN|20250718|14:09:10.328467|S|3|5.93|0|3
C|PTEN|20250718|14:09:10.328467|S|34|5.93|0|34
C|PTEN|20250718|14:09:28.995519|S|5|5.93|0|5
C|PTEN|20250718|14:09:52.013333|S|2|5.93|0|2
C|PTEN|20250718|14:09:59.956224|S|6|5.92|0|6
C|PTEN|20250718|14:09:59.956225|S|100|5.92|0|100
C|PTEN|20250718|14:09:59.956225|S|400|5.92|0|400
C|PTEN|20250718|14:10:05.899750|S|400|5.92|0|400
C|PTEN|20250718|14:10:24.527423|S|3|5.93|0|3
C|PTEN|20250718|14:10:24.527423|S|3|5.93|0|3
C|PTEN|20250718|14:10:44.854058|S|3|5.93|0|3
C|PTEN|20250718|14:10:44.854058|S|3|5.93|0|3
C|PTEN|20250718|14:12:28.463797|S|400|5.91|0|400
C|PTEN|20250718|14:12:28.463797|S|100|5.91|0|100
C|PTEN|20250718|14:12:29.056837|S|100|5.91|0|100
C|PTEN|20250718|14:13:50.579092|S|15|5.92|0|15
C|PTEN|20250718|14:13:50.579092|S|8|5.92|0|8
C|PTEN|20250718|14:13:50.579093|S|5|5.92|0|5
C|PTEN|20250718|14:16:17.514797|S|400|5.9|0|400
C|PTEN|20250718|14:17:03.843280|S|400|5.9|0|400
C|PTEN|20250718|14:18:40.896908|S|11|5.9|0|11
C|PTEN|20250718|14:18:40.896908|S|22|5.9|0|22
C|PTEN|20250718|14:19:47.175623|S|40|5.91|0|40
C|PTEN|20250718|14:19:47.175623|S|11|5.91|0|11
C|PTEN|20250718|14:19:47.175623|S|17|5.91|0|17
C|PTEN|20250718|14:19:47.175623|S|14|5.91|0|14
C|PTEN|20250718|14:21:37.193784|S|5|5.92|0|5
C|PTEN|20250718|14:21:37.193784|S|3|5.92|0|3
C|PTEN|20250718|14:21:37.193784|S|4|5.92|0|4
C|PTEN|20250718|14:21:37.193785|S|6|5.92|0|6
C|PTEN|20250718|14:21:50.331727|S|100|5.92|0|100
C|PTEN|20250718|14:21:50.331768|S|200|5.92|0|200
C|PTEN|20250718|14:21:50.332414|S|100|5.92|0|100
C|PTEN|20250718|14:21:55.460143|S|2|5.93|0|2
C|PTEN|20250718|14:21:55.460143|S|3|5.93|0|3
C|PTEN|20250718|14:21:55.460143|S|2|5.93|0|2
C|PTEN|20250718|14:21:55.460143|S|4|5.93|0|4
C|PTEN|20250718|14:21:55.460144|S|6|5.93|0|6
C|PTEN|20250718|14:22:12.162704|S|300|5.93|0|300
C|PTEN|20250718|14:24:05.195752|S|9|5.94|0|9
C|PTEN|20250718|14:24:05.195752|S|14|5.94|0|14
C|PTEN|20250718|14:24:05.195753|S|14|5.94|0|14
C|PTEN|20250718|14:24:05.196198|S|300|5.93|0|300
C|PTEN|20250718|14:24:53.945613|S|300|5.93|0|300
C|PTEN|20250718|14:24:55.938682|S|300|5.93|0|300
C|PTEN|20250718|14:25:26.077881|S|300|5.92|0|300
C|PTEN|20250718|14:25:37.250399|S|30|5.92|0|30
C|PTEN|20250718|14:26:03.397504|S|30|5.92|0|30
C|PTEN|20250718|14:26:03.397504|S|284|5.92|0|284
C|PTEN|20250718|14:29:13.377957|S|61|5.91|0|61
C|PTEN|20250718|14:29:13.377957|S|100|5.91|0|100
C|PTEN|20250718|14:29:13.815853|S|200|5.91|0|200
C|PTEN|20250718|14:29:13.815853|S|100|5.91|0|100
C|PTEN|20250718|14:30:11.249773|S|9|5.91|0|9
C|PTEN|20250718|14:31:39.640836|S|400|5.91|0|400
C|PTEN|20250718|14:31:42.442324|S|19|5.92|0|19
C|PTEN|20250718|14:31:42.442324|S|36|5.92|0|36
C|PTEN|20250718|14:32:05.071760|S|100|5.91|0|100
C|PTEN|20250718|14:32:05.071882|S|100|5.91|0|100
C|PTEN|20250718|14:34:11.981078|S|1|5.92|0|1
C|PTEN|20250718|14:34:11.981079|S|4|5.92|0|4
C|PTEN|20250718|14:34:11.981079|S|1|5.92|0|1
C|PTEN|20250718|14:34:11.981080|S|100|5.92|0|100
C|PTEN|20250718|14:37:02.320485|S|10|5.91|0|10
C|PTEN|20250718|14:37:03.752880|S|100|5.915|0|100
C|PTEN|20250718|14:39:04.832367|S|5|5.92|0|5
C|PTEN|20250718|14:39:04.832367|S|4|5.92|0|4
C|PTEN|20250718|14:39:04.832368|S|4|5.92|0|4
C|PTEN|20250718|14:39:04.832368|S|5|5.92|0|5
C|PTEN|20250718|14:39:04.832368|S|2|5.92|0|2
C|PTEN|20250718|14:40:18.197650|S|100|5.92|0|100
C|PTEN|20250718|14:40:26.196448|S|3|5.92|0|3
C|PTEN|20250718|14:40:26.196448|S|100|5.92|0|100
C|PTEN|20250718|14:45:33.491614|S|58|5.92|0|58
C|PTEN|20250718|14:45:33.492414|S|48|5.92|0|48
C|PTEN|20250718|14:45:33.492414|S|42|5.92|0|42
C|PTEN|20250718|14:51:48.083092|S|60|5.92|0|60
C|PTEN|20250718|14:53:13.218512|S|10|5.93|0|10
C|PTEN|20250718|14:53:13.218512|S|1|5.93|0|1
C|PTEN|20250718|14:53:13.218512|S|2|5.93|0|2
C|PTEN|20250718|14:53:13.218512|S|6|5.93|0|6
C|PTEN|20250718|14:53:13.218512|S|9|5.93|0|9
C|PTEN|20250718|14:53:13.218513|S|16|5.93|0|16
C|PTEN|20250718|14:53:13.269953|S|100|5.925|0|100
C|PTEN|20250718|14:53:31.168924|S|30|5.92|0|30
C|PTEN|20250718|14:53:31.188576|S|200|5.92|0|200
C|PTEN|20250718|14:53:33.776634|S|100|5.92|0|100
C|PTEN|20250718|14:53:43.069400|S|100|5.92|0|100
C|PTEN|20250718|14:53:46.624294|S|100|5.92|0|100
C|PTEN|20250718|14:55:31.865819|S|8|5.93|0|8
C|PTEN|20250718|14:55:47.661220|S|18|5.92|0|18
C|PTEN|20250718|14:57:12.553796|S|3|5.93|0|3
C|PTEN|20250718|14:57:14.819315|S|1|5.93|0|1
C|PTEN|20250718|14:57:14.819315|S|11|5.93|0|11
C|PTEN|20250718|14:58:38.999432|S|200|5.925|0|200
C|PTEN|20250718|14:59:15.323392|S|6|5.94|0|6
C|PTEN|20250718|14:59:15.323392|S|1|5.94|0|1
C|PTEN|20250718|14:59:55.498512|S|9|5.94|0|9
C|PTEN|20250718|14:59:55.498513|S|4|5.94|0|4
C|PTEN|20250718|15:00:35.441076|S|6|5.94|0|6
C|PTEN|20250718|15:00:35.441076|S|2|5.94|0|2
C|PTEN|20250718|15:00:59.659555|S|1|5.94|0|1
C|PTEN|20250718|15:00:59.659556|S|11|5.94|0|11
C|PTEN|20250718|15:00:59.659556|S|7|5.94|0|7
C|PTEN|20250718|15:02:39.290998|S|100|5.94|0|100
C|PTEN|20250718|15:02:39.342809|S|100|5.94|0|100
C|PTEN|20250718|15:02:40.071313|S|100|5.94|0|100
C|PTEN|20250718|15:02:42.560886|S|80|5.94|0|80
C|PTEN|20250718|15:02:42.560886|S|620|5.935|0|620
C|PTEN|20250718|15:06:25.042000|S|200|5.945|0|200
C|PTEN|20250718|15:06:38.176908|S|8|5.94|0|8
C|PTEN|20250718|15:07:55.072905|S|6|5.94|0|6
C|PTEN|20250718|15:07:55.072905|S|8|5.94|0|8
C|PTEN|20250718|15:07:55.072905|S|3|5.94|0|3
C|PTEN|20250718|15:07:55.072905|S|192|5.94|0|192
C|PTEN|20250718|15:07:59.247914|S|4|5.94|0|4
C|PTEN|20250718|15:09:49.604835|S|500|5.93|0|500
C|PTEN|20250718|15:09:49.604929|S|100|5.93|0|100
C|PTEN|20250718|15:09:49.604929|S|10|5.93|0|10
C|PTEN|20250718|15:12:27.894866|S|33|5.93|0|33
C|PTEN|20250718|15:14:13.434674|S|86|5.93|0|86
C|PTEN|20250718|15:14:13.434674|S|214|5.93|0|214
C|PTEN|20250718|15:14:13.435693|S|14|5.93|0|14
C|PTEN|20250718|15:14:13.435693|S|186|5.93|0|186
C|PTEN|20250718|15:16:03.041202|S|3|5.94|0|3
C|PTEN|20250718|15:16:03.041202|S|3|5.94|0|3
C|PTEN|20250718|15:16:03.041202|S|10|5.94|0|10
C|PTEN|20250718|15:16:03.041202|S|7|5.94|0|7
C|PTEN|20250718|15:16:03.041202|S|7|5.94|0|7
C|PTEN|20250718|15:16:51.074721|S|100|5.95|0|100
C|PTEN|20250718|15:21:24.074181|S|100|5.94|0|100
C|PTEN|20250718|15:21:24.074181|S|160|5.94|0|160
C|PTEN|20250718|15:21:24.078496|S|100|5.94|0|100
C|PTEN|20250718|15:21:53.618580|S|99|5.95|0|99
C|PTEN|20250718|15:21:53.618580|S|1|5.95|0|1
C|PTEN|20250718|15:22:07.719171|S|5|5.95|0|5
C|PTEN|20250718|15:22:07.719171|S|3|5.95|0|3
C|PTEN|20250718|15:23:03.409729|S|100|5.96|0|100
C|PTEN|20250718|15:23:43.929252|S|200|5.96|0|200
C|PTEN|20250718|15:23:43.929253|S|1|5.96|0|1
C|PTEN|20250718|15:27:36.510311|S|100|5.96|0|100
C|PTEN|20250718|15:28:11.411777|S|11|5.96|0|11
C|PTEN|20250718|15:29:30.761103|S|87|5.95|0|87
C|PTEN|20250718|15:29:30.761104|S|92|5.95|0|92
C|PTEN|20250718|15:29:42.657437|S|100|5.95|0|100
C|PTEN|20250718|15:29:42.657437|S|169|5.95|0|169
C|PTEN|20250718|15:29:43.216253|S|100|5.95|0|100
C|PTEN|20250718|15:29:48.181325|S|4|5.955|0|4
C|PTEN|20250718|15:29:50.225006|S|2|5.955|0|2
C|PTEN|20250718|15:30:10.310440|S|34|5.955|0|34
C|PTEN|20250718|15:31:41.344303|S|3|5.96|0|3
C|PTEN|20250718|15:31:41.344303|S|4|5.96|0|4
C|PTEN|20250718|15:33:34.825286|S|500|5.94|0|500
C|PTEN|20250718|15:34:03.427562|S|500|5.94|0|500
C|PTEN|20250718|15:35:40.278418|S|131|5.93|0|131
C|PTEN|20250718|15:35:53.018638|S|100|5.93|0|100
C|PTEN|20250718|15:36:05.286887|S|93|5.94|0|93
C|PTEN|20250718|15:36:13.600500|S|1|5.94|0|1
C|PTEN|20250718|15:37:22.092363|S|214|5.93|0|214
C|PTEN|20250718|15:37:31.463750|S|1|5.94|0|1
C|PTEN|20250718|15:37:31.463751|S|3|5.94|0|3
C|PTEN|20250718|15:37:31.463751|S|1|5.94|0|1
C|PTEN|20250718|15:38:03.641175|S|100|5.95|0|100
C|PTEN|20250718|15:38:03.641175|S|100|5.95|0|100
C|PTEN|20250718|15:38:03.649259|S|16|5.95|0|16
C|PTEN|20250718|15:38:03.649259|S|100|5.95|0|100
C|PTEN|20250718|15:38:45.161047|S|18|5.94|0|18
C|PTEN|20250718|15:38:45.161047|S|30|5.94|0|30
C|PTEN|20250718|15:38:57.539307|S|1|5.95|0|1
C|PTEN|20250718|15:40:13.169079|S|1|5.95|0|1
C|PTEN|20250718|15:40:19.020451|S|49|5.945|0|49
C|PTEN|20250718|15:41:20.281302|S|1|5.95|0|1
C|PTEN|20250718|15:41:42.953543|S|1|5.95|0|1
C|PTEN|20250718|15:41:45.900163|S|1|5.95|0|1
C|PTEN|20250718|15:45:07.963947|S|400|5.94|0|400
C|PTEN|20250718|15:45:07.968383|S|400|5.94|0|400
C|PTEN|20250718|15:45:07.968383|S|200|5.94|0|200
C|PTEN|20250718|15:45:07.968383|S|200|5.94|0|200
C|PTEN|20250718|15:45:16.201897|S|1000|5.94|0|1000
C|PTEN|20250718|15:45:32.116366|S|13|5.94|0|13
C|PTEN|20250718|15:46:22.414900|S|200|5.93|0|200
C|PTEN|20250718|15:46:33.083536|S|700|5.93|0|700
C|PTEN|20250718|15:46:54.995720|S|500|5.93|0|500
C|PTEN|20250718|15:46:58.893640|S|31|5.94|0|31
C|PTEN|20250718|15:46:58.893641|S|26|5.94|0|26
C|PTEN|20250718|15:46:58.893641|S|30|5.94|0|30
C|PTEN|20250718|15:47:14.428908|S|1|5.94|0|1
C|PTEN|20250718|15:47:24.653568|S|6|5.94|0|6
C|PTEN|20250718|15:47:29.535288|S|400|5.95|0|400
C|PTEN|20250718|15:47:29.597947|S|400|5.945|0|400
C|PTEN|20250718|15:47:29.605619|S|32|5.95|0|32
C|PTEN|20250718|15:47:29.605619|S|16|5.95|0|16
C|PTEN|20250718|15:47:29.605619|S|352|5.95|0|352
C|PTEN|20250718|15:47:29.613851|S|400|5.945|0|400
C|PTEN|20250718|15:47:29.621101|S|400|5.95|0|400
C|PTEN|20250718|15:47:37.107613|S|1|5.94|0|1
C|PTEN|20250718|15:47:41.591091|S|30|5.94|0|30
C|PTEN|20250718|15:48:02.936158|S|1|5.95|0|1
C|PTEN|20250718|15:48:03.763530|S|1000|5.95|0|1000
C|PTEN|20250718|15:48:07.162809|S|1|5.95|0|1
C|PTEN|20250718|15:49:27.489777|S|1|5.95|0|1
C|PTEN|20250718|15:49:27.489778|S|14|5.95|0|14
C|PTEN|20250718|15:49:27.489778|S|8|5.95|0|8
C|PTEN|20250718|15:49:27.489780|S|39|5.95|0|39
C|PTEN|20250718|15:49:44.568956|S|2|5.95|0|2
C|PTEN|20250718|15:49:44.568956|S|1|5.95|0|1
C|PTEN|20250718|15:49:50.033465|S|1|5.95|0|1
C|PTEN|20250718|15:51:25.416140|S|600|5.94|0|600
C|PTEN|20250718|15:52:12.576174|S|13|5.95|0|13
C|PTEN|20250718|15:52:12.576174|S|16|5.95|0|16
C|PTEN|20250718|15:52:12.576175|S|15|5.95|0|15
C|PTEN|20250718|15:52:12.576176|S|22|5.95|0|22
C|PTEN|20250718|15:52:12.576177|S|33|5.95|0|33
C|PTEN|20250718|15:52:15.855646|S|12|5.95|0|12
C|PTEN|20250718|15:52:43.396916|S|8|5.95|0|8
C|PTEN|20250718|15:52:43.396917|S|26|5.95|0|26
C|PTEN|20250718|15:52:45.677349|S|12|5.95|0|12
C|PTEN|20250718|15:52:51.684532|S|5|5.95|0|5
C|PTEN|20250718|15:53:13.943412|S|1|5.96|0|1
C|PTEN|20250718|15:53:13.943412|S|5|5.96|0|5
C|PTEN|20250718|15:53:13.943412|S|6|5.96|0|6
C|PTEN|20250718|15:53:13.943413|S|288|5.96|0|288
C|PTEN|20250718|15:53:13.943413|S|400|5.96|0|400
C|PTEN|20250718|15:53:13.952261|S|700|5.96|0|700
C|PTEN|20250718|15:53:13.958542|S|288|5.96|0|288
C|PTEN|20250718|15:53:13.958542|S|412|5.96|0|412
C|PTEN|20250718|15:53:17.199504|S|700|5.96|0|700
C|PTEN|20250718|15:53:18.039200|S|288|5.96|0|288
C|PTEN|20250718|15:53:18.039200|S|412|5.96|0|412
C|PTEN|20250718|15:53:18.045504|S|188|5.96|0|188
C|PTEN|20250718|15:53:18.045504|S|112|5.96|0|112
C|PTEN|20250718|15:53:50.321275|S|30|5.95|0|30
C|PTEN|20250718|15:54:32.831366|S|87|5.96|0|87
C|PTEN|20250718|15:56:00.988985|S|70|5.965|0|70
C|PTEN|20250718|15:56:00.988985|S|330|5.965|0|330
C|PTEN|20250718|15:56:18.233023|S|8|5.97|0|8
C|PTEN|20250718|15:56:25.799310|S|14|5.97|0|14
C|PTEN|20250718|15:56:31.026340|S|445|5.965|0|445
C|PTEN|20250718|15:56:31.031449|S|32|5.97|0|32
C|PTEN|20250718|15:56:41.442709|S|8|5.965|0|8
C|PTEN|20250718|15:57:08.295654|S|100|5.965|0|100
C|PTEN|20250718|15:57:39.383658|S|300|5.97|0|300
C|PTEN|20250718|15:58:05.533434|S|900|5.96|0|900
C|PTEN|20250718|15:58:05.541163|S|700|5.965|0|700
C|PTEN|20250718|15:58:05.548489|S|290|5.965|0|290
C|PTEN|20250718|15:58:05.548489|S|410|5.97|0|410
C|PTEN|20250718|15:58:05.555937|S|700|5.97|0|700
C|PTEN|20250718|15:58:05.562691|S|700|5.965|0|700
C|PTEN|20250718|15:58:29.318527|S|54|5.96|0|54
C|PTEN|20250718|15:58:30.362431|S|1500|5.96|0|1500
C|PTEN|20250718|15:58:30.803939|S|8|5.97|0|8
C|PTEN|20250718|15:58:31.249318|S|300|5.96|0|300
C|PTEN|20250718|15:58:37.527705|S|889|5.96|0|889
C|PTEN|20250718|15:58:37.527705|S|400|5.96|0|400
C|PTEN|20250718|15:58:37.527706|S|400|5.96|0|400
C|PTEN|20250718|15:58:37.527706|S|1011|5.96|0|1011
C|PTEN|20250718|15:58:45.290883|S|14|5.96|0|14
C|PTEN|20250718|15:59:08.775210|S|14|5.955|0|14
C|PTEN|20250718|15:59:23.578520|S|1700|5.95|0|1700
C|PTEN|20250718|15:59:23.578964|S|30|5.95|0|30
C|PTEN|20250718|15:59:29.805936|S|8|5.955|0|8
C|PTEN|20250718|15:59:48.096838|S|73|5.955|0|73
C|PTEN|20250718|15:59:48.334789|S|1|5.955|0|1
C|PTEN|20250718|15:59:48.814514|S|76|5.955|0|76
C|PTEN|20250718|15:59:49.550082|S|24|5.955|0|24
C|PTEN|20250718|15:59:49.858666|S|46|5.955|0|46
C|PTEN|20250718|15:59:49.976139|S|98|5.955|0|98
C|PTEN|20250718|15:59:50.310495|S|10|5.955|0|10
C|PTEN|20250718|15:59:50.431706|S|14|5.955|0|14
C|PTEN|20250718|15:59:50.456276|S|31|5.955|0|31
C|PTEN|20250718|15:59:50.504112|S|9|5.955|0|9
C|PTEN|20250718|15:59:50.886022|S|71|5.955|0|71
C|PTEN|20250718|15:59:51.517668|S|2|5.955|0|2
C|PTEN|20250718|15:59:52.006213|S|60|5.955|0|60
C|PTEN|20250718|15:59:52.324864|S|15|5.955|0|15
C|PTEN|20250718|15:59:54.155432|S|100|5.945|0|100
C|PTEN|20250718|15:59:54.401451|S|200|5.94|0|200
C|PTEN|20250718|15:59:54.425060|S|4|5.94|0|4
C|PTEN|20250718|15:59:54.425060|S|2|5.94|0|2
C|PTEN|20250718|15:59:54.597691|S|16|5.94|0|16
C|PTEN|20250718|15:59:55.015605|S|1|5.94|0|1
C|PTEN|20250718|15:59:55.247304|S|4|5.95|0|4
C|PTEN|20250718|15:59:55.356614|S|7|5.95|0|7
C|PTEN|20250718|15:59:55.505561|S|67|5.95|0|67
C|PTEN|20250718|15:59:55.530992|S|200|5.94|0|200
C|PTEN|20250718|15:59:55.531140|S|300|5.94|0|300
C|PTEN|20250718|15:59:55.551095|S|1|5.94|0|1
C|PTEN|20250718|15:59:55.554296|S|500|5.94|0|500
C|PTEN|20250718|15:59:55.601789|S|1|5.94|0|1
C|PTEN|20250718|15:59:55.992586|S|81|5.94|0|81
C|PTEN|20250718|15:59:56.276929|S|123|5.94|0|123
C|PTEN|20250718|15:59:56.459012|S|93|5.95|0|93
C|PTEN|20250718|15:59:56.547499|S|48|5.95|0|48
C|PTGX|20250718|09:30:01.063733|S|100|56.49|0|100
C|PTGX|20250718|09:30:01.067306|S|100|56.49|0|100
C|PTGX|20250718|09:35:47.196043|S|2|56.495|0|2
C|PTGX|20250718|09:36:05.102572|S|1|56.495|0|1
C|PTGX|20250718|09:36:16.477754|S|1|56.25|0|1
C|PTGX|20250718|10:27:23.085092|S|106|56.555|0|106
C|PTGX|20250718|10:39:10.092268|S|88|56.56|0|88
C|PTGX|20250718|10:39:10.092268|S|18|56.565|0|18
C|PTGX|20250718|10:48:53.170660|S|25|56.42|0|25
C|PTGX|20250718|10:48:53.170661|S|30|56.42|0|30
C|PTGX|20250718|10:48:53.170661|S|20|56.42|0|20
C|PTGX|20250718|10:48:53.170661|S|20|56.42|0|20
C|PTGX|20250718|10:54:40.487637|S|5|56.42|0|5
C|PTGX|20250718|10:57:24.873805|S|100|56.49|0|100
C|PTGX|20250718|11:01:21.057881|S|101|56.47|0|101
C|PTGX|20250718|11:19:12.961746|S|100|56.725|0|100
C|PTGX|20250718|11:24:07.643192|S|5|56.61|0|5
C|PTGX|20250718|11:42:21.789276|S|100|56.61|0|100
C|PTGX|20250718|12:12:14.031072|S|100|56.2|0|100
C|PTGX|20250718|12:22:11.781501|S|5|56.18|0|5
C|PTGX|20250718|13:30:12.216018|S|100|55.705|0|100
C|PTGX|20250718|13:31:35.111637|S|1|55.78|0|1
C|PTGX|20250718|13:31:35.111650|S|1|55.78|0|1
C|PTGX|20250718|13:31:35.111658|S|3|55.78|0|3
C|PTGX|20250718|13:38:29.856046|S|4|55.96|0|4
C|PTGX|20250718|13:38:32.030489|S|1|55.96|0|1
C|PTGX|20250718|13:47:22.911385|S|100|55.92|0|100
C|PTGX|20250718|14:01:45.357099|S|100|55.88|0|100
C|PTGX|20250718|14:26:09.232024|S|100|55.825|0|100
C|PTGX|20250718|15:09:42.272687|S|62|55.57|0|62
C|PTGX|20250718|15:09:42.273213|S|38|55.57|0|38
C|PTGX|20250718|15:09:42.273213|S|100|55.57|0|100
C|PTGX|20250718|15:09:42.273241|S|1|55.57|0|1
C|PTGX|20250718|15:18:33.835547|S|5|55.6|0|5
C|PTGX|20250718|15:29:03.900785|S|100|55.16|0|100
C|PTGX|20250718|15:36:43.014856|S|3|55.33|0|3
C|PTGX|20250718|15:47:45.492227|S|1|55.47|0|1
C|PTGX|20250718|15:58:49.959730|S|1|55.45|0|1
C|PTHL|20250718|09:49:38.624276|S|50|21.52|0|50
C|PTHL|20250718|11:01:22.476683|S|23|21.7|0|23
C|PTHL|20250718|13:06:42.351498|S|100|21.26|0|100
C|PTHL|20250718|13:17:01.456533|S|100|21.74|0|100
C|PTHL|20250718|13:17:01.468208|S|99|21.74|0|99
C|PTHL|20250718|13:18:20.253582|S|23|21.76|0|23
C|PTHL|20250718|13:19:35.265646|S|100|21.77|0|100
C|PTHL|20250718|14:10:34.415159|S|400|21.95|0|400
C|PTHL|20250718|14:10:34.415166|S|400|21.95|0|400
C|PTHL|20250718|14:10:34.415171|S|400|21.95|0|400
C|PTHL|20250718|14:10:34.424771|S|378|21.95|0|378
C|PTHL|20250718|15:39:28.156848|S|50|22.12|0|50
C|PTHL|20250718|15:56:36.109470|S|5|22.16|0|5
C|PTIR|20250718|09:30:10.603054|S|86|24.34|0|86
C|PTIR|20250718|09:30:12.202664|S|60|24.4|0|60
C|PTIR|20250718|09:31:00.286646|S|1|24.6|0|1
C|PTIR|20250718|09:31:01.270949|S|1|24.6|0|1
C|PTIR|20250718|09:31:01.270959|S|1|24.6|0|1
C|PTIR|20250718|09:31:01.295788|S|1|24.6|0|1
C|PTIR|20250718|09:31:01.295893|S|1|24.6|0|1
C|PTIR|20250718|09:31:01.298956|S|1|24.6|0|1
C|PTIR|20250718|09:31:02.150363|S|13|24.6|0|13
C|PTIR|20250718|09:31:08.984054|S|4|24.53|0|4
C|PTIR|20250718|09:31:08.984113|S|1|24.53|0|1
C|PTIR|20250718|09:31:08.984488|S|1|24.53|0|1
C|PTIR|20250718|09:31:16.933680|S|2|24.65|0|2
C|PTIR|20250718|09:31:16.984274|S|5|24.65|0|5
C|PTIR|20250718|09:31:33.861216|S|6|24.73|0|6
C|PTIR|20250718|09:31:33.861235|S|1|24.73|0|1
C|PTIR|20250718|09:31:34.026041|S|4|24.73|0|4
C|PTIR|20250718|09:31:34.026069|S|3|24.73|0|3
C|PTIR|20250718|09:32:31.243664|S|1|24.65|0|1
C|PTIR|20250718|09:32:56.047878|S|1|24.56|0|1
C|PTIR|20250718|09:32:56.049237|S|1|24.56|0|1
C|PTIR|20250718|09:32:56.052833|S|1|24.56|0|1
C|PTIR|20250718|09:33:14.103136|S|8|24.62|0|8
C|PTIR|20250718|09:33:14.521764|S|1|24.62|0|1
C|PTIR|20250718|09:33:14.521871|S|1|24.62|0|1
C|PTIR|20250718|09:33:21.776894|S|3|24.63|0|3
C|PTIR|20250718|09:33:21.776929|S|1|24.63|0|1
C|PTIR|20250718|09:33:21.777032|S|2|24.63|0|2
C|PTIR|20250718|09:33:21.777897|S|12|24.63|0|12
C|PTIR|20250718|09:33:30.491368|S|16|24.6|0|16
C|PTIR|20250718|09:33:52.828845|S|13|24.59|0|13
C|PTIR|20250718|09:34:01.224526|S|31|24.59|0|31
C|PTIR|20250718|09:34:06.633439|S|12|24.56|0|12
C|PTIR|20250718|09:34:13.075173|S|12|24.58|0|12
C|PTIR|20250718|09:35:00.266427|S|320|24.45|0|320
C|PTIR|20250718|09:35:00.266974|S|300|24.45|0|300
C|PTIR|20250718|09:35:54.553675|S|12|24.48|0|12
C|PTIR|20250718|09:35:55.402570|S|14|24.45|0|14
C|PTIR|20250718|09:36:03.374093|S|15|24.46|0|15
C|PTIR|20250718|09:38:13.258611|S|14|24.41|0|14
C|PTIR|20250718|09:38:52.126549|S|12|24.39|0|12
C|PTIR|20250718|09:38:52.126572|S|12|24.39|0|12
C|PTIR|20250718|09:38:52.126590|S|38|24.39|0|38
C|PTIR|20250718|09:38:57.292111|S|12|24.4|0|12
C|PTIR|20250718|09:41:30.904004|S|14|24.62|0|14
C|PTIR|20250718|09:43:17.973809|S|1|24.47|0|1
C|PTIR|20250718|09:43:17.974139|S|4|24.47|0|4
C|PTIR|20250718|09:43:17.974146|S|2|24.47|0|2
C|PTIR|20250718|09:44:31.217214|S|14|24.48|0|14
C|PTIR|20250718|10:01:01.474368|S|3|24.48|0|3
C|PTIR|20250718|10:02:58.654622|S|1|24.46|0|1
C|PTIR|20250718|10:02:58.656122|S|1|24.46|0|1
C|PTIR|20250718|10:04:07.229504|S|85|24.12|0|85
C|PTIR|20250718|10:06:20.135520|S|1|24.28|0|1
C|PTIR|20250718|10:06:20.139098|S|1|24.28|0|1
C|PTIR|20250718|10:06:33.426418|S|1|24.22|0|1
C|PTIR|20250718|10:06:33.427386|S|1|24.22|0|1
C|PTIR|20250718|10:06:33.427921|S|1|24.22|0|1
C|PTIR|20250718|10:06:33.427957|S|1|24.22|0|1
C|PTIR|20250718|10:06:33.449387|S|1|24.22|0|1
C|PTIR|20250718|10:18:04.087085|S|75|24.12|0|75
C|PTIR|20250718|10:19:22.648903|S|1|24.26|0|1
C|PTIR|20250718|10:30:26.158640|S|11|24.06|0|11
C|PTIR|20250718|10:30:26.395876|S|891|24.04|0|891
C|PTIR|20250718|10:30:26.431811|S|100|24.04|0|100
C|PTIR|20250718|10:30:44.418860|S|100|24.07|0|100
C|PTIR|20250718|10:30:47.840809|S|92|24.07|0|92
C|PTIR|20250718|10:30:52.505537|S|100|24.09|0|100
C|PTIR|20250718|10:32:17.094583|S|100|24.08|0|100
C|PTIR|20250718|13:15:12.698932|S|50|23.96|0|50
C|PTIR|20250718|13:19:05.066436|S|1|24|0|1
C|PTIR|20250718|13:19:09.318003|S|1|24|0|1
C|PTLO|20250718|10:02:52.403535|S|100|11.135|0|100
C|PTLO|20250718|10:55:36.781201|S|5|11.22|0|5
C|PTLO|20250718|10:55:36.781212|S|9|11.22|0|9
C|PTLO|20250718|10:55:36.781679|S|4|11.22|0|4
C|PTLO|20250718|11:03:39.357738|S|100|11.18|0|100
C|PTLO|20250718|11:21:31.389182|S|5|11.2|0|5
C|PTLO|20250718|11:21:52.044736|S|5|11.19|0|5
C|PTLO|20250718|13:40:03.174972|S|1|11.11|0|1
C|PTLO|20250718|13:51:39.736043|S|8|11.09|0|8
C|PTLO|20250718|13:53:46.171048|S|27|11.06|0|27
C|PTLO|20250718|13:53:46.171447|S|173|11.06|0|173
C|PTLO|20250718|14:02:36.175486|S|58|11.1|0|58
C|PTLO|20250718|14:02:36.184449|S|9|11.09|0|9
C|PTLO|20250718|14:02:37.055439|S|29|11.09|0|29
C|PTLO|20250718|14:02:37.055446|S|29|11.09|0|29
C|PTLO|20250718|14:02:37.055520|S|84|11.09|0|84
C|PTLO|20250718|14:02:37.329072|S|4|11.09|0|4
C|PTLO|20250718|14:05:26.458699|S|29|11.07|0|29
C|PTLO|20250718|14:05:26.458706|S|29|11.07|0|29
C|PTLO|20250718|14:05:26.458717|S|42|11.07|0|42
C|PTLO|20250718|14:59:15.729978|S|100|11.02|0|100
C|PTLO|20250718|14:59:15.730067|S|8|11.02|0|8
C|PTLO|20250718|14:59:16.562746|S|100|11.02|0|100
C|PTLO|20250718|15:02:53.435255|S|9|11.03|0|9
C|PTLO|20250718|15:34:00.225544|S|23|11.09|0|23
C|PTLO|20250718|15:34:38.532095|S|100|11.09|0|100
C|PTLO|20250718|15:38:42.949831|S|100|11.11|0|100
C|PTLO|20250718|15:39:35.029179|S|11|11.11|0|11
C|PTLO|20250718|15:39:49.261785|S|17|11.12|0|17
C|PTLO|20250718|15:42:25.886857|S|89|11.14|0|89
C|PTLO|20250718|15:42:27.208920|S|5|11.14|0|5
C|PTLO|20250718|15:44:39.669268|S|4|11.13|0|4
C|PTLO|20250718|15:44:39.669269|S|3|11.13|0|3
C|PTLO|20250718|15:44:39.669269|S|100|11.13|0|100
C|PTLO|20250718|15:45:50.331990|S|100|11.15|0|100
C|PTLO|20250718|15:45:50.332123|S|100|11.15|0|100
C|PTLO|20250718|15:45:50.332416|S|100|11.15|0|100
C|PTLO|20250718|15:46:20.970167|S|100|11.13|0|100
C|PTLO|20250718|15:51:47.646185|S|23|11.15|0|23
C|PTLO|20250718|15:53:32.878524|S|9|11.16|0|9
C|PTLO|20250718|15:56:43.024583|S|100|11.18|0|100
C|PTLO|20250718|15:57:06.034357|S|100|11.19|0|100
C|PTLO|20250718|15:57:32.924566|S|30|11.19|0|30
C|PTLO|20250718|15:57:32.924567|S|70|11.19|0|70
C|PTLO|20250718|15:58:02.645440|S|100|11.19|0|100
C|PTLO|20250718|15:58:28.816408|S|100|11.185|0|100
C|PTLO|20250718|15:59:48.170667|S|2|11.2|0|2
C|PTLO|20250718|15:59:48.176476|S|17|11.2|0|17
C|PTLO|20250718|15:59:48.760727|S|3|11.2|0|3
C|PTLO|20250718|15:59:48.762060|S|2|11.2|0|2
C|PTLO|20250718|15:59:49.307430|S|5|11.2|0|5
C|PTLO|20250718|15:59:49.421491|S|2|11.2|0|2
C|PTLO|20250718|15:59:49.798611|S|17|11.2|0|17
C|PTLO|20250718|15:59:49.798611|S|3|11.2|0|3
C|PTLO|20250718|15:59:49.877250|S|10|11.2|0|10
C|PTLO|20250718|15:59:50.246197|S|28|11.2|0|28
C|PTLO|20250718|15:59:51.081636|S|2|11.19|0|2
C|PTLO|20250718|15:59:52.225103|S|89|11.19|0|89
C|PTLO|20250718|15:59:56.511628|S|3|11.19|0|3
C|PTLO|20250718|15:59:58.106281|S|100|11.2|0|100
C|PTLO|20250718|15:59:58.334537|S|100|11.2|0|100
C|PTLO|20250718|15:59:58.583916|S|100|11.2|0|100
C|PTMC|20250718|12:19:45.244738|S|42|34.69|0|42
C|PTMC|20250718|13:39:20.894921|S|53|34.64|0|53
C|PTMC|20250718|14:27:40.923620|S|140|34.62|0|140
C|PTMC|20250718|14:27:40.923636|S|24|34.62|0|24
C|PTMC|20250718|14:27:40.923637|S|59|34.62|0|59
C|PTMC|20250718|14:31:29.053574|S|2731|34.61|0|2731
C|PTNM|20250718|09:37:39.322329|S|1|4.96|0|1
C|PTNM|20250718|10:25:30.122554|S|3|4.22|0|3
C|PTNM|20250718|10:29:10.787196|S|200|3.66|0|200
C|PTNM|20250718|10:41:23.962117|S|800|2.74|0|800
C|PTNM|20250718|11:00:21.203747|S|100|2.17|0|100
C|PTNM|20250718|11:28:20.757147|E|30|1.42|0|30
C|PTNM|20250718|11:58:22.078288|S|25|2.02|0|25
C|PTNM|20250718|12:09:25.955294|S|500|2.4|0|500
C|PTNM|20250718|12:09:59.870113|S|59|2.12|0|59
C|PTNM|20250718|12:10:01.047245|S|50|2.12|0|50
C|PTNM|20250718|12:10:01.302168|S|3|2.12|0|3
C|PTNM|20250718|12:10:01.520593|S|9|2.12|0|9
C|PTNM|20250718|12:10:01.915342|S|279|2.12|0|279
C|PTNM|20250718|12:10:02.376978|S|47|2.12|0|47
C|PTNM|20250718|12:10:02.536865|S|100|2.12|0|100
C|PTNM|20250718|12:10:03.585182|S|46|2.12|0|46
C|PTNM|20250718|12:10:04.740201|S|10|2.12|0|10
C|PTNM|20250718|12:10:04.809220|S|10|2.12|0|10
C|PTNM|20250718|12:10:05.878277|S|125|2.12|0|125
C|PTNM|20250718|12:16:25.409548|S|12|1.99|0|12
C|PTNM|20250718|12:16:29.026901|S|388|1.99|0|388
C|PTNM|20250718|12:16:29.026902|S|112|1.99|0|112
C|PTNM|20250718|12:16:33.473564|S|100|1.99|0|100
C|PTNM|20250718|12:16:35.226575|S|100|1.99|0|100
C|PTNM|20250718|12:34:44.834589|S|25|2.01|0|25
C|PTNM|20250718|12:53:50.220044|S|13|2.02|0|13
C|PTNM|20250718|13:00:11.570748|S|212|2.01|0|212
C|PTNM|20250718|13:00:11.675534|S|106|2.01|0|106
C|PTNM|20250718|13:00:11.675568|S|53|2.01|0|53
C|PTNM|20250718|13:00:50.280366|S|53|2.01|0|53
C|PTNM|20250718|13:02:23.130148|S|276|2.01|0|276
C|PTON|20250718|09:31:07.211853|S|63|6.365|0|63
C|PTON|20250718|09:31:07.211916|S|63|6.365|0|63
C|PTON|20250718|09:31:07.211978|S|63|6.365|0|63
C|PTON|20250718|09:31:07.212049|S|62|6.365|0|62
C|PTON|20250718|09:31:07.212147|S|49|6.365|0|49
C|PTON|20250718|09:31:56.055113|S|300|6.355|0|300
C|PTON|20250718|09:32:15.396967|S|100|6.33|0|100
C|PTON|20250718|09:38:14.931186|S|100|6.29|0|100
C|PTON|20250718|09:40:02.350825|S|100|6.29|0|100
C|PTON|20250718|09:41:41.183435|S|20|6.27|0|20
C|PTON|20250718|09:41:53.372707|S|13|6.28|0|13
C|PTON|20250718|09:41:58.686655|S|10|6.27|0|10
C|PTON|20250718|09:42:06.026359|S|10|6.27|0|10
C|PTON|20250718|09:43:03.643273|S|100|6.28|0|100
C|PTON|20250718|09:43:03.643286|S|100|6.28|0|100
C|PTON|20250718|09:43:05.811910|S|100|6.275|0|100
C|PTON|20250718|09:43:12.905215|S|10|6.27|0|10
C|PTON|20250718|09:43:16.485869|S|17|6.27|0|17
C|PTON|20250718|09:43:19.156401|S|10|6.27|0|10
C|PTON|20250718|09:43:28.314450|S|10|6.27|0|10
C|PTON|20250718|09:44:14.082179|S|20|6.27|0|20
C|PTON|20250718|09:44:14.082179|S|10|6.27|0|10
C|PTON|20250718|09:45:07.751378|S|100|6.3|0|100
C|PTON|20250718|09:45:07.751408|S|26|6.3|0|26
C|PTON|20250718|09:46:46.997581|S|100|6.31|0|100
C|PTON|20250718|09:47:47.717571|S|2|6.31|0|2
C|PTON|20250718|09:48:17.839839|S|100|6.31|0|100
C|PTON|20250718|09:48:17.841030|S|73|6.31|0|73
C|PTON|20250718|09:48:17.841072|S|27|6.31|0|27
C|PTON|20250718|09:48:21.096082|S|100|6.31|0|100
C|PTON|20250718|09:48:28.689597|S|100|6.31|0|100
C|PTON|20250718|09:48:34.300037|S|100|6.31|0|100
C|PTON|20250718|09:48:34.307965|S|100|6.31|0|100
C|PTON|20250718|09:49:09.349411|S|100|6.33|0|100
C|PTON|20250718|09:49:19.706332|S|92|6.32|0|92
C|PTON|20250718|09:50:23.281877|S|5|6.32|0|5
C|PTON|20250718|09:50:23.281889|S|5|6.32|0|5
C|PTON|20250718|09:50:23.282002|S|4|6.32|0|4
C|PTON|20250718|09:50:23.282014|S|4|6.32|0|4
C|PTON|20250718|09:50:23.282030|S|63|6.32|0|63
C|PTON|20250718|09:50:23.282044|S|19|6.32|0|19
C|PTON|20250718|09:53:36.401048|S|10|6.34|0|10
C|PTON|20250718|09:54:23.311424|S|20|6.33|0|20
C|PTON|20250718|09:54:38.753642|S|10|6.33|0|10
C|PTON|20250718|09:54:55.244216|S|10|6.31|0|10
C|PTON|20250718|09:55:06.136637|S|20|6.31|0|20
C|PTON|20250718|09:55:09.660489|S|10|6.31|0|10
C|PTON|20250718|09:55:19.253138|S|10|6.31|0|10
C|PTON|20250718|09:55:39.982458|S|95|6.31|0|95
C|PTON|20250718|09:56:31.606433|S|30|6.3|0|30
C|PTON|20250718|09:56:43.249300|S|10|6.3|0|10
C|PTON|20250718|09:57:12.831931|S|100|6.31|0|100
C|PTON|20250718|09:57:38.257671|S|30|6.31|0|30
C|PTON|20250718|09:58:54.533106|S|100|6.32|0|100
C|PTON|20250718|09:58:54.533592|S|100|6.33|0|100
C|PTON|20250718|10:00:08.052434|S|182|6.325|0|182
C|PTON|20250718|10:05:58.101298|S|3|6.32|0|3
C|PTON|20250718|10:05:58.101459|S|2|6.32|0|2
C|PTON|20250718|10:05:58.101470|S|2|6.32|0|2
C|PTON|20250718|10:05:58.101700|S|93|6.32|0|93
C|PTON|20250718|10:06:39.614390|S|100|6.32|0|100
C|PTON|20250718|10:07:03.228013|S|2|6.32|0|2
C|PTON|20250718|10:07:03.228038|S|2|6.32|0|2
C|PTON|20250718|10:07:03.228039|S|96|6.32|0|96
C|PTON|20250718|10:08:14.140148|S|13|6.32|0|13
C|PTON|20250718|10:08:14.140155|S|69|6.32|0|69
C|PTON|20250718|10:08:14.140221|S|18|6.32|0|18
C|PTON|20250718|10:08:50.430771|S|10|6.32|0|10
C|PTON|20250718|10:09:16.904362|S|100|6.32|0|100
C|PTON|20250718|10:09:16.904463|S|100|6.32|0|100
C|PTON|20250718|10:10:17.542165|S|83|6.31|0|83
C|PTON|20250718|10:10:56.641268|S|100|6.31|0|100
C|PTON|20250718|10:12:08.929940|S|2400|6.29|0|2400
C|PTON|20250718|10:12:59.952461|S|13|6.29|0|13
C|PTON|20250718|10:14:58.084555|S|5|6.27|0|5
C|PTON|20250718|10:16:20.157452|S|100|6.26|0|100
C|PTON|20250718|10:16:51.456086|S|100|6.26|0|100
C|PTON|20250718|10:21:05.042077|S|2|6.24|0|2
C|PTON|20250718|10:21:05.044771|S|98|6.24|0|98
C|PTON|20250718|10:21:57.052626|S|49|6.24|0|49
C|PTON|20250718|10:22:18.516081|S|100|6.24|0|100
C|PTON|20250718|10:28:08.154278|S|16|6.26|0|16
C|PTON|20250718|10:28:31.242471|S|100|6.25|0|100
C|PTON|20250718|10:30:39.253530|S|100|6.25|0|100
C|PTON|20250718|10:30:39.290500|S|100|6.25|0|100
C|PTON|20250718|10:30:41.210010|S|100|6.25|0|100
C|PTON|20250718|10:31:02.561894|S|100|6.25|0|100
C|PTON|20250718|10:31:25.089842|S|100|6.25|0|100
C|PTON|20250718|10:31:39.598986|S|1|6.25|0|1
C|PTON|20250718|10:32:01.485967|S|53|6.26|0|53
C|PTON|20250718|10:32:24.694538|S|100|6.25|0|100
C|PTON|20250718|10:35:18.071938|S|100|6.26|0|100
C|PTON|20250718|10:35:18.071938|S|100|6.26|0|100
C|PTON|20250718|10:38:51.562382|S|65|6.26|0|65
C|PTON|20250718|10:41:09.289350|S|6|6.24|0|6
C|PTON|20250718|10:41:21.216201|S|100|6.25|0|100
C|PTON|20250718|10:43:01.108329|S|100|6.26|0|100
C|PTON|20250718|10:48:24.514335|S|5|6.29|0|5
C|PTON|20250718|10:48:24.514335|S|100|6.29|0|100
C|PTON|20250718|10:48:51.858800|S|100|6.3|0|100
C|PTON|20250718|10:48:55.032723|S|1|6.31|0|1
C|PTON|20250718|10:50:04.009009|S|100|6.32|0|100
C|PTON|20250718|10:50:04.009010|S|100|6.32|0|100
C|PTON|20250718|10:50:07.352504|S|100|6.32|0|100
C|PTON|20250718|10:50:07.360772|S|100|6.32|0|100
C|PTON|20250718|10:51:21.954388|S|3|6.34|0|3
C|PTON|20250718|10:52:16.954798|S|3|6.34|0|3
C|PTON|20250718|10:52:16.954820|S|3|6.34|0|3
C|PTON|20250718|10:53:20.601807|S|2|6.35|0|2
C|PTON|20250718|10:56:03.130797|S|100|6.32|0|100
C|PTON|20250718|10:58:43.844793|S|100|6.31|0|100
C|PTON|20250718|10:58:43.853317|S|100|6.31|0|100
C|PTON|20250718|10:59:44.868379|S|9|6.32|0|9
C|PTON|20250718|11:00:33.748697|S|100|6.32|0|100
C|PTON|20250718|11:00:37.199360|S|8|6.33|0|8
C|PTON|20250718|11:01:51.463712|S|100|6.32|0|100
C|PTON|20250718|11:01:53.449975|S|100|6.32|0|100
C|PTON|20250718|11:01:56.563263|S|100|6.32|0|100
C|PTON|20250718|11:05:31.904111|S|100|6.32|0|100
C|PTON|20250718|11:08:08.259832|S|31|6.36|0|31
C|PTON|20250718|11:09:03.468163|S|100|6.38|0|100
C|PTON|20250718|11:12:50.187415|S|100|6.39|0|100
C|PTON|20250718|11:12:50.187415|S|100|6.39|0|100
C|PTON|20250718|11:13:03.122358|S|100|6.39|0|100
C|PTON|20250718|11:14:39.392767|S|6|6.39|0|6
C|PTON|20250718|11:14:52.541755|S|100|6.39|0|100
C|PTON|20250718|11:15:02.462322|S|99|6.41|0|99
C|PTON|20250718|11:15:02.467683|S|1|6.41|0|1
C|PTON|20250718|11:17:25.356003|S|22|6.39|0|22
C|PTON|20250718|11:17:47.973810|S|178|6.39|0|178
C|PTON|20250718|11:17:47.973810|S|100|6.39|0|100
C|PTON|20250718|11:19:56.272764|S|1|6.37|0|1
C|PTON|20250718|11:20:34.738436|S|100|6.38|0|100
C|PTON|20250718|11:22:57.955767|S|100|6.38|0|100
C|PTON|20250718|11:23:31.184954|S|100|6.375|0|100
C|PTON|20250718|11:24:33.140448|S|100|6.38|0|100
C|PTON|20250718|11:25:10.870498|S|260|6.39|0|260
C|PTON|20250718|11:25:10.882291|S|100|6.39|0|100
C|PTON|20250718|11:25:10.912953|S|100|6.4|0|100
C|PTON|20250718|11:26:19.233251|S|24|6.38|0|24
C|PTON|20250718|11:28:23.726957|S|12|6.36|0|12
C|PTON|20250718|11:31:36.757970|S|100|6.38|0|100
C|PTON|20250718|11:32:35.948693|S|138|6.34|0|138
C|PTON|20250718|11:32:35.952190|S|100|6.35|0|100
C|PTON|20250718|11:34:45.178923|S|100|6.34|0|100
C|PTON|20250718|11:35:00.460492|S|70|6.35|0|70
C|PTON|20250718|11:37:16.393882|S|100|6.34|0|100
C|PTON|20250718|11:37:16.415374|S|100|6.34|0|100
C|PTON|20250718|11:37:16.423591|S|100|6.34|0|100
C|PTON|20250718|11:37:21.923061|S|100|6.35|0|100
C|PTON|20250718|11:37:25.708392|S|100|6.35|0|100
C|PTON|20250718|11:37:26.054266|S|100|6.35|0|100
C|PTON|20250718|11:37:26.054266|S|100|6.35|0|100
C|PTON|20250718|11:37:26.054799|S|100|6.35|0|100
C|PTON|20250718|11:37:32.065952|S|100|6.35|0|100
C|PTON|20250718|11:37:32.065952|S|100|6.35|0|100
C|PTON|20250718|11:37:32.086554|S|100|6.35|0|100
C|PTON|20250718|11:37:34.262327|S|100|6.35|0|100
C|PTON|20250718|11:37:34.856477|S|100|6.35|0|100
C|PTON|20250718|11:37:34.856478|S|100|6.35|0|100
C|PTON|20250718|11:37:34.877461|S|100|6.35|0|100
C|PTON|20250718|11:37:39.376019|S|100|6.35|0|100
C|PTON|20250718|11:39:23.261269|S|100|6.35|0|100
C|PTON|20250718|11:39:23.261269|S|100|6.35|0|100
C|PTON|20250718|11:39:23.261269|S|24|6.35|0|24
C|PTON|20250718|11:41:10.047291|S|100|6.36|0|100
C|PTON|20250718|11:41:10.047291|S|100|6.36|0|100
C|PTON|20250718|11:41:57.267356|S|100|6.36|0|100
C|PTON|20250718|11:43:51.849929|S|18|6.36|0|18
C|PTON|20250718|11:44:04.260836|S|82|6.36|0|82
C|PTON|20250718|11:44:04.271912|S|100|6.36|0|100
C|PTON|20250718|11:44:04.281217|S|100|6.36|0|100
C|PTON|20250718|11:44:05.436240|S|100|6.36|0|100
C|PTON|20250718|11:44:05.484183|S|100|6.36|0|100
C|PTON|20250718|11:44:05.524651|S|100|6.36|0|100
C|PTON|20250718|11:48:34.829794|S|100|6.37|0|100
C|PTON|20250718|11:49:40.575251|S|56|6.37|0|56
C|PTON|20250718|11:50:35.600201|S|12|6.38|0|12
C|PTON|20250718|11:50:35.613060|S|100|6.38|0|100
C|PTON|20250718|11:50:35.703661|S|100|6.38|0|100
C|PTON|20250718|11:51:31.722394|S|50|6.39|0|50
C|PTON|20250718|11:51:53.066527|S|100|6.39|0|100
C|PTON|20250718|11:54:32.809935|S|10|6.4|0|10
C|PTON|20250718|11:54:32.810396|S|90|6.4|0|90
C|PTON|20250718|11:54:52.037489|S|46|6.4|0|46
C|PTON|20250718|11:58:18.543252|S|100|6.38|0|100
C|PTON|20250718|11:58:18.800908|S|100|6.38|0|100
C|PTON|20250718|12:01:04.734724|S|20|6.39|0|20
C|PTON|20250718|12:04:57.641576|S|20|6.39|0|20
C|PTON|20250718|12:05:26.001107|S|12|6.4|0|12
C|PTON|20250718|12:05:26.012058|S|67|6.4|0|67
C|PTON|20250718|12:06:15.222844|S|100|6.4|0|100
C|PTON|20250718|12:06:49.444486|S|100|6.39|0|100
C|PTON|20250718|12:06:49.498377|S|100|6.39|0|100
C|PTON|20250718|12:06:49.726288|S|100|6.39|0|100
C|PTON|20250718|12:07:25.823196|S|100|6.39|0|100
C|PTON|20250718|12:09:12.914340|S|25|6.38|0|25
C|PTON|20250718|12:09:26.680397|S|100|6.39|0|100
C|PTON|20250718|12:09:26.680397|S|100|6.39|0|100
C|PTON|20250718|12:10:50.052047|S|100|6.39|0|100
C|PTON|20250718|12:13:16.739349|S|13|6.38|0|13
C|PTON|20250718|12:14:14.058167|S|100|6.38|0|100
C|PTON|20250718|12:14:15.877833|S|100|6.38|0|100
C|PTON|20250718|12:15:03.521490|S|12|6.36|0|12
C|PTON|20250718|12:15:03.521490|S|4|6.36|0|4
C|PTON|20250718|12:17:40.950582|S|22|6.34|0|22
C|PTON|20250718|12:17:40.951152|S|18|6.34|0|18
C|PTON|20250718|12:19:15.185582|S|200|6.35|0|200
C|PTON|20250718|12:19:35.487875|S|24|6.34|0|24
C|PTON|20250718|12:20:56.900437|S|200|6.32|0|200
C|PTON|20250718|12:20:56.900437|S|200|6.32|0|200
C|PTON|20250718|12:20:56.900437|S|1|6.32|0|1
C|PTON|20250718|12:20:56.900438|S|2|6.32|0|2
C|PTON|20250718|12:20:56.900438|S|2|6.32|0|2
C|PTON|20250718|12:21:48.546269|S|100|6.31|0|100
C|PTON|20250718|12:23:17.710468|S|2|6.3|0|2
C|PTON|20250718|12:23:17.710468|S|2|6.3|0|2
C|PTON|20250718|12:23:17.710469|S|5|6.3|0|5
C|PTON|20250718|12:23:17.710469|S|2|6.3|0|2
C|PTON|20250718|12:23:17.710469|S|3|6.3|0|3
C|PTON|20250718|12:24:32.361727|S|200|6.31|0|200
C|PTON|20250718|12:26:06.559158|S|100|6.31|0|100
C|PTON|20250718|12:26:23.551136|S|100|6.31|0|100
C|PTON|20250718|12:26:23.607506|S|100|6.31|0|100
C|PTON|20250718|12:26:23.647856|S|100|6.31|0|100
C|PTON|20250718|12:26:23.728539|S|100|6.31|0|100
C|PTON|20250718|12:26:40.787138|S|44|6.3|0|44
C|PTON|20250718|12:26:40.787169|S|112|6.3|0|112
C|PTON|20250718|12:26:40.787169|S|44|6.3|0|44
C|PTON|20250718|12:26:40.787273|S|34|6.29|0|34
C|PTON|20250718|12:26:49.157737|S|200|6.29|0|200
C|PTON|20250718|12:26:49.236476|S|7|6.29|0|7
C|PTON|20250718|12:26:49.236548|S|57|6.29|0|57
C|PTON|20250718|12:26:49.236549|S|200|6.29|0|200
C|PTON|20250718|12:26:50.033340|S|18|6.29|0|18
C|PTON|20250718|12:32:21.023754|S|1|6.3|0|1
C|PTON|20250718|12:33:32.094070|S|96|6.31|0|96
C|PTON|20250718|12:33:32.094070|S|4|6.31|0|4
C|PTON|20250718|12:35:58.456980|S|100|6.3|0|100
C|PTON|20250718|12:40:35.609927|S|10|6.32|0|10
C|PTON|20250718|12:44:13.758692|S|10|6.32|0|10
C|PTON|20250718|12:44:27.182050|S|10|6.32|0|10
C|PTON|20250718|12:50:31.688134|S|500|6.295|0|500
C|PTON|20250718|12:50:33.705806|S|500|6.295|0|500
C|PTON|20250718|12:51:08.840897|S|660|6.295|0|660
C|PTON|20250718|12:51:25.156435|S|100|6.3|0|100
C|PTON|20250718|12:54:48.180233|S|96|6.3|0|96
C|PTON|20250718|12:57:08.931781|S|100|6.29|0|100
C|PTON|20250718|12:57:08.956525|S|100|6.29|0|100
C|PTON|20250718|12:57:08.956525|S|100|6.29|0|100
C|PTON|20250718|12:57:08.956525|S|100|6.29|0|100
C|PTON|20250718|12:57:08.972191|S|100|6.29|0|100
C|PTON|20250718|12:57:08.972191|S|100|6.29|0|100
C|PTON|20250718|12:57:09.149723|S|100|6.29|0|100
C|PTON|20250718|12:57:09.149724|S|100|6.29|0|100
C|PTON|20250718|12:58:12.706722|S|12|6.28|0|12
C|PTON|20250718|13:01:51.770094|S|100|6.28|0|100
C|PTON|20250718|13:01:51.864960|S|100|6.28|0|100
C|PTON|20250718|13:03:26.252663|S|100|6.29|0|100
C|PTON|20250718|13:03:35.954899|S|12|6.3|0|12
C|PTON|20250718|13:03:35.954899|S|100|6.3|0|100
C|PTON|20250718|13:04:36.145559|S|170|6.29|0|170
C|PTON|20250718|13:04:36.145559|S|100|6.29|0|100
C|PTON|20250718|13:04:38.302554|S|100|6.29|0|100
C|PTON|20250718|13:04:39.650505|S|100|6.29|0|100
C|PTON|20250718|13:07:41.211340|S|100|6.3|0|100
C|PTON|20250718|13:07:41.607737|S|100|6.3|0|100
C|PTON|20250718|13:15:54.193253|S|46|6.3|0|46
C|PTON|20250718|13:18:26.114905|S|100|6.3|0|100
C|PTON|20250718|13:18:26.318491|S|100|6.3|0|100
C|PTON|20250718|13:18:26.350335|S|100|6.3|0|100
C|PTON|20250718|13:22:01.916697|S|100|6.3|0|100
C|PTON|20250718|13:25:01.104429|S|12|6.32|0|12
C|PTON|20250718|13:26:52.507282|S|100|6.32|0|100
C|PTON|20250718|13:36:00.644420|S|15|6.34|0|15
C|PTON|20250718|13:39:54.663370|S|10|6.36|0|10
C|PTON|20250718|13:50:46.330056|S|100|6.32|0|100
C|PTON|20250718|13:52:27.723405|S|100|6.33|0|100
C|PTON|20250718|13:52:29.072714|S|100|6.33|0|100
C|PTON|20250718|13:54:47.340414|S|75|6.33|0|75
C|PTON|20250718|14:01:52.677956|S|12|6.33|0|12
C|PTON|20250718|14:03:23.525965|S|100|6.33|0|100
C|PTON|20250718|14:03:23.525965|S|100|6.33|0|100
C|PTON|20250718|14:04:56.464239|S|12|6.34|0|12
C|PTON|20250718|14:05:53.481530|S|6|6.34|0|6
C|PTON|20250718|14:07:04.973982|S|94|6.34|0|94
C|PTON|20250718|14:08:25.199059|S|100|6.34|0|100
C|PTON|20250718|14:08:25.199059|S|67|6.34|0|67
C|PTON|20250718|14:10:36.914545|S|6|6.32|0|6
C|PTON|20250718|14:10:58.966274|S|100|6.33|0|100
C|PTON|20250718|14:11:00.261338|S|67|6.33|0|67
C|PTON|20250718|14:11:14.289848|S|67|6.33|0|67
C|PTON|20250718|14:12:38.040266|S|12|6.32|0|12
C|PTON|20250718|14:17:00.600946|S|100|6.33|0|100
C|PTON|20250718|14:17:13.940785|S|100|6.33|0|100
C|PTON|20250718|14:18:12.427056|S|100|6.33|0|100
C|PTON|20250718|14:25:19.639938|S|7|6.34|0|7
C|PTON|20250718|14:25:30.267526|S|200|6.33|0|200
C|PTON|20250718|14:26:04.635651|S|200|6.33|0|200
C|PTON|20250718|14:26:05.007705|S|200|6.33|0|200
C|PTON|20250718|14:26:05.294589|S|200|6.33|0|200
C|PTON|20250718|14:26:05.666109|S|200|6.33|0|200
C|PTON|20250718|14:28:02.992401|S|9|6.34|0|9
C|PTON|20250718|14:29:02.486491|S|5|6.34|0|5
C|PTON|20250718|14:29:32.562086|S|10|6.34|0|10
C|PTON|20250718|14:30:41.963277|S|76|6.34|0|76
C|PTON|20250718|14:31:26.952182|S|10|6.34|0|10
C|PTON|20250718|14:33:22.905815|S|10|6.34|0|10
C|PTON|20250718|14:34:52.834589|S|80|6.34|0|80
C|PTON|20250718|14:35:11.028505|S|10|6.35|0|10
C|PTON|20250718|14:37:30.696600|S|70|6.35|0|70
C|PTON|20250718|14:37:30.735115|S|67|6.35|0|67
C|PTON|20250718|14:37:31.607942|S|70|6.35|0|70
C|PTON|20250718|14:38:07.824340|S|73|6.35|0|73
C|PTON|20250718|14:40:51.668325|S|100|6.36|0|100
C|PTON|20250718|14:40:51.701641|S|100|6.37|0|100
C|PTON|20250718|14:44:03.834964|S|100|6.37|0|100
C|PTON|20250718|14:44:03.834964|S|86|6.37|0|86
C|PTON|20250718|14:44:04.522405|S|100|6.37|0|100
C|PTON|20250718|14:44:08.623556|S|100|6.37|0|100
C|PTON|20250718|14:48:32.853068|S|8|6.36|0|8
C|PTON|20250718|14:49:02.289949|S|100|6.37|0|100
C|PTON|20250718|14:49:52.378127|S|2|6.36|0|2
C|PTON|20250718|14:49:58.808118|S|100|6.37|0|100
C|PTON|20250718|14:50:11.466336|S|200|6.37|0|200
C|PTON|20250718|14:50:11.466337|S|75|6.37|0|75
C|PTON|20250718|14:50:15.106937|S|12|6.37|0|12
C|PTON|20250718|14:51:30.427203|S|200|6.37|0|200
C|PTON|20250718|14:53:25.042720|S|7|6.36|0|7
C|PTON|20250718|14:53:25.042720|S|52|6.36|0|52
C|PTON|20250718|14:54:51.877441|S|62|6.37|0|62
C|PTON|20250718|14:55:47.661252|S|200|6.35|0|200
C|PTON|20250718|14:55:47.661252|S|200|6.35|0|200
C|PTON|20250718|14:55:56.535592|S|200|6.35|0|200
C|PTON|20250718|14:55:56.535592|S|200|6.35|0|200
C|PTON|20250718|14:59:50.026927|S|8|6.345|0|8
C|PTON|20250718|15:00:06.831678|S|100|6.34|0|100
C|PTON|20250718|15:00:18.685818|S|100|6.35|0|100
C|PTON|20250718|15:00:28.012212|S|100|6.35|0|100
C|PTON|20250718|15:00:28.012212|S|200|6.35|0|200
C|PTON|20250718|15:02:44.012325|S|15|6.34|0|15
C|PTON|20250718|15:02:44.012325|S|6|6.34|0|6
C|PTON|20250718|15:08:44.470387|S|200|6.36|0|200
C|PTON|20250718|15:10:25.980795|S|13|6.35|0|13
C|PTON|20250718|15:16:56.533880|S|100|6.35|0|100
C|PTON|20250718|15:18:24.987124|S|300|6.34|0|300
C|PTON|20250718|15:18:24.987124|S|200|6.34|0|200
C|PTON|20250718|15:18:33.993108|S|200|6.34|0|200
C|PTON|20250718|15:18:35.446781|S|200|6.34|0|200
C|PTON|20250718|15:20:03.853345|S|200|6.33|0|200
C|PTON|20250718|15:20:04.681922|S|200|6.33|0|200
C|PTON|20250718|15:21:20.583672|S|31|6.33|0|31
C|PTON|20250718|15:28:25.507063|S|100|6.32|0|100
C|PTON|20250718|15:29:06.493712|S|100|6.32|0|100
C|PTON|20250718|15:30:34.690636|S|100|6.32|0|100
C|PTON|20250718|15:30:56.553046|S|88|6.31|0|88
C|PTON|20250718|15:32:30.575071|S|16|6.32|0|16
C|PTON|20250718|15:33:26.899258|S|100|6.32|0|100
C|PTON|20250718|15:34:10.452222|S|24|6.31|0|24
C|PTON|20250718|15:34:10.452222|S|14|6.31|0|14
C|PTON|20250718|15:34:58.085111|S|16|6.32|0|16
C|PTON|20250718|15:35:00.022045|S|83|6.32|0|83
C|PTON|20250718|15:36:43.151080|S|100|6.31|0|100
C|PTON|20250718|15:39:29.274107|S|29|6.32|0|29
C|PTON|20250718|15:40:06.093168|S|71|6.32|0|71
C|PTON|20250718|15:40:11.233249|S|200|6.33|0|200
C|PTON|20250718|15:45:25.435596|S|46|6.32|0|46
C|PTON|20250718|15:49:39.137613|S|2|6.3|0|2
C|PTON|20250718|15:50:00.074065|S|44|6.3|0|44
C|PTON|20250718|15:50:59.610804|S|100|6.285|0|100
C|PTON|20250718|15:51:13.231696|S|46|6.28|0|46
C|PTON|20250718|15:51:13.231696|S|12|6.28|0|12
C|PTON|20250718|15:51:58.974579|S|100|6.28|0|100
C|PTON|20250718|15:51:59.821863|S|100|6.295|0|100
C|PTON|20250718|15:51:59.824192|S|126|6.295|0|126
C|PTON|20250718|15:52:06.592946|S|90|6.29|0|90
C|PTON|20250718|15:52:09.558851|S|100|6.3|0|100
C|PTON|20250718|15:52:09.569428|S|100|6.3|0|100
C|PTON|20250718|15:52:09.602894|S|100|6.3|0|100
C|PTON|20250718|15:52:09.636813|S|100|6.3|0|100
C|PTON|20250718|15:52:09.749414|S|100|6.3|0|100
C|PTON|20250718|15:52:09.757743|S|100|6.3|0|100
C|PTON|20250718|15:52:09.781977|S|100|6.3|0|100
C|PTON|20250718|15:52:09.878399|S|100|6.3|0|100
C|PTON|20250718|15:52:09.944497|S|100|6.3|0|100
C|PTON|20250718|15:52:10.911929|S|100|6.3|0|100
C|PTON|20250718|15:52:10.937533|S|100|6.3|0|100
C|PTON|20250718|15:52:12.000012|S|65|6.3|0|65
C|PTON|20250718|15:52:14.978625|S|65|6.3|0|65
C|PTON|20250718|15:52:15.019828|S|66|6.3|0|66
C|PTON|20250718|15:52:15.054254|S|61|6.3|0|61
C|PTON|20250718|15:52:16.070684|S|62|6.3|0|62
C|PTON|20250718|15:52:16.096577|S|57|6.3|0|57
C|PTON|20250718|15:52:16.194978|S|61|6.3|0|61
C|PTON|20250718|15:52:27.888308|S|10|6.3|0|10
C|PTON|20250718|15:53:21.788328|S|7|6.3|0|7
C|PTON|20250718|15:53:51.219503|S|10|6.3|0|10
C|PTON|20250718|15:53:52.726663|S|2|6.3|0|2
C|PTON|20250718|15:53:53.235575|S|31|6.3|0|31
C|PTON|20250718|15:54:13.788452|S|16|6.3|0|16
C|PTON|20250718|15:54:20.709590|S|10|6.3|0|10
C|PTON|20250718|15:54:30.034042|S|100|6.3|0|100
C|PTON|20250718|15:54:31.998870|S|50|6.305|0|50
C|PTON|20250718|15:54:45.381267|S|10|6.31|0|10
C|PTON|20250718|15:54:55.605604|S|12|6.315|0|12
C|PTON|20250718|15:55:04.651254|S|18|6.3|0|18
C|PTON|20250718|15:55:16.581980|S|100|6.3|0|100
C|PTON|20250718|15:55:18.798951|S|40|6.3|0|40
C|PTON|20250718|15:55:22.394087|S|26|6.3|0|26
C|PTON|20250718|15:55:35.233831|S|6|6.31|0|6
C|PTON|20250718|15:55:42.473428|S|56|6.3|0|56
C|PTON|20250718|15:55:48.849075|S|8|6.31|0|8
C|PTON|20250718|15:55:49.190965|S|24|6.3|0|24
C|PTON|20250718|15:55:49.622340|S|114|6.3|0|114
C|PTON|20250718|15:56:10.265275|S|30|6.3|0|30
C|PTON|20250718|15:56:44.586038|S|10|6.31|0|10
C|PTON|20250718|15:56:46.568234|S|100|6.31|0|100
C|PTON|20250718|15:56:54.320615|S|42|6.31|0|42
C|PTON|20250718|15:56:57.511278|S|10|6.31|0|10
C|PTON|20250718|15:57:17.203377|S|10|6.31|0|10
C|PTON|20250718|15:57:21.605677|S|42|6.31|0|42
C|PTON|20250718|15:57:27.239907|S|10|6.31|0|10
C|PTON|20250718|15:57:28.609063|S|12|6.31|0|12
C|PTON|20250718|15:57:31.941923|S|10|6.31|0|10
C|PTON|20250718|15:57:32.494955|S|67|6.305|0|67
C|PTON|20250718|15:57:34.508512|S|10|6.31|0|10
C|PTON|20250718|15:57:44.278083|S|6|6.31|0|6
C|PTON|20250718|15:58:00.374011|S|10|6.32|0|10
C|PTON|20250718|15:58:02.099745|S|40|6.31|0|40
C|PTON|20250718|15:58:10.448164|S|100|6.31|0|100
C|PTON|20250718|15:58:12.266793|S|104|6.31|0|104
C|PTON|20250718|15:58:15.261193|S|10|6.315|0|10
C|PTON|20250718|15:58:16.075936|S|22|6.315|0|22
C|PTON|20250718|15:58:18.477589|S|48|6.315|0|48
C|PTON|20250718|15:58:19.995116|S|600|6.3|0|600
C|PTON|20250718|15:58:20.002613|S|300|6.305|0|300
C|PTON|20250718|15:58:20.009334|S|100|6.305|0|100
C|PTON|20250718|15:58:21.942631|S|100|6.305|0|100
C|PTON|20250718|15:58:22.909160|S|100|6.305|0|100
C|PTON|20250718|15:58:24.918069|S|100|6.305|0|100
C|PTON|20250718|15:58:55.566943|S|300|6.29|0|300
C|PTON|20250718|15:59:00.013069|S|200|6.29|0|200
C|PTON|20250718|15:59:00.013949|S|100|6.29|0|100
C|PTON|20250718|15:59:00.504922|S|300|6.29|0|300
C|PTON|20250718|15:59:04.989386|S|19|6.28|0|19
C|PTON|20250718|15:59:11.138355|S|876|6.29|0|876
C|PTON|20250718|15:59:11.138540|S|481|6.29|0|481
C|PTON|20250718|15:59:11.138622|S|543|6.29|0|543
C|PTON|20250718|15:59:19.990844|S|802|6.29|0|802
C|PTON|20250718|15:59:19.991042|S|100|6.29|0|100
C|PTON|20250718|15:59:19.991042|S|1098|6.29|0|1098
C|PTON|20250718|15:59:31.385913|S|98|6.295|0|98
C|PTON|20250718|15:59:31.476920|S|88|6.295|0|88
C|PTON|20250718|15:59:47.265920|S|77|6.295|0|77
C|PTON|20250718|15:59:47.383864|S|53|6.295|0|53
C|PTON|20250718|15:59:47.602435|S|60|6.295|0|60
C|PTON|20250718|15:59:48.612441|S|1|6.295|0|1
C|PTON|20250718|15:59:49.885508|S|17|6.295|0|17
C|PTON|20250718|15:59:49.896581|S|34|6.295|0|34
C|PTON|20250718|15:59:50.255880|S|57|6.295|0|57
C|PTON|20250718|15:59:50.438074|S|16|6.295|0|16
C|PTON|20250718|15:59:50.458495|S|80|6.295|0|80
C|PTON|20250718|15:59:50.683254|S|19|6.295|0|19
C|PTON|20250718|15:59:50.683254|S|63|6.295|0|63
C|PTON|20250718|15:59:50.866025|S|25|6.295|0|25
C|PTON|20250718|15:59:50.927775|S|89|6.295|0|89
C|PTON|20250718|15:59:51.581362|S|9|6.295|0|9
C|PTON|20250718|15:59:51.581362|S|64|6.295|0|64
C|PTON|20250718|15:59:51.616605|S|7|6.295|0|7
C|PTON|20250718|15:59:51.745839|S|18|6.295|0|18
C|PTON|20250718|15:59:51.932784|S|194|6.295|0|194
C|PTON|20250718|15:59:52.287074|S|64|6.295|0|64
C|PTON|20250718|15:59:52.848579|S|35|6.295|0|35
C|PTON|20250718|15:59:52.977249|S|832|6.295|0|832
C|PTON|20250718|15:59:52.977249|S|1716|6.295|0|1716
C|PTON|20250718|15:59:53.214984|S|54|6.3|0|54
C|PTON|20250718|15:59:53.635153|S|21|6.3|0|21
C|PTON|20250718|15:59:54.602193|S|3|6.3|0|3
C|PTON|20250718|15:59:54.883853|S|6|6.3|0|6
C|PTON|20250718|15:59:54.976526|S|216|6.3|0|216
C|PTON|20250718|15:59:54.976527|S|100|6.3|0|100
C|PTON|20250718|15:59:54.976527|S|1900|6.3|0|1900
C|PTON|20250718|15:59:54.976527|S|690|6.3|0|690
C|PTON|20250718|15:59:54.976971|S|27|6.29|0|27
C|PTON|20250718|15:59:55.063389|S|23|6.29|0|23
C|PTON|20250718|15:59:55.075856|S|6|6.3|0|6
C|PTON|20250718|15:59:55.244191|S|1|6.3|0|1
C|PTON|20250718|15:59:55.414506|S|5|6.3|0|5
C|PTON|20250718|15:59:55.573849|S|65|6.3|0|65
C|PTON|20250718|15:59:55.602529|S|82|6.29|0|82
C|PTON|20250718|15:59:55.866445|S|38|6.3|0|38
C|PTON|20250718|15:59:56.039508|S|10|6.29|0|10
C|PTON|20250718|15:59:56.039508|S|460|6.29|0|460
C|PTON|20250718|15:59:56.058991|S|2|6.3|0|2
C|PTON|20250718|15:59:56.104215|S|9|6.3|0|9
C|PTON|20250718|15:59:56.285687|S|1|6.3|0|1
C|PTON|20250718|15:59:56.534443|S|44|6.29|0|44
C|PTON|20250718|15:59:56.596911|S|12|6.3|0|12
C|PTON|20250718|15:59:56.667793|S|8|6.29|0|8
C|PTON|20250718|15:59:56.733938|S|2|6.29|0|2
C|PTY|20250718|10:18:05.789794|S|100|13.83|0|100
C|PTY|20250718|13:01:00.140513|S|100|13.82|0|100
C|PTY|20250718|15:01:04.428685|S|100|13.82|0|100
C|PTY|20250718|15:03:20.152090|S|100|13.815|0|100
C|PTY|20250718|15:03:20.158718|S|100|13.815|0|100
C|PTY|20250718|15:07:09.042688|S|27|13.8|0|27
C|PUBM|20250718|13:37:48.044663|S|10|12.59|0|10
C|PUK|20250718|09:52:11.722868|S|63|24.72|0|63
C|PUK|20250718|09:53:04.293329|S|1|24.72|0|1
C|PUK|20250718|09:59:41.317915|S|5|24.75|0|5
C|PUK|20250718|10:00:00.273412|S|100|24.75|0|100
C|PUK|20250718|10:04:15.579475|S|100|24.72|0|100
C|PUK|20250718|11:03:15.755738|S|9|24.7|0|9
C|PUK|20250718|11:14:39.428466|S|19|24.72|0|19
C|PUK|20250718|11:14:39.428466|S|22|24.72|0|22
C|PUK|20250718|11:14:56.066545|S|2|24.72|0|2
C|PUK|20250718|11:33:35.959231|S|25|24.74|0|25
C|PUK|20250718|11:34:28.940032|S|15|24.74|0|15
C|PUK|20250718|12:20:56.897972|S|2|24.75|0|2
C|PUK|20250718|13:46:08.576862|S|6|24.68|0|6
C|PUK|20250718|13:52:23.916435|S|8|24.67|0|8
C|PUK|20250718|14:08:19.954279|S|2|24.705|0|2
C|PUK|20250718|14:38:22.052541|S|120|24.655|0|120
C|PUK|20250718|14:38:22.793473|S|120|24.655|0|120
C|PUK|20250718|15:59:21.316246|S|30|24.63|0|30
C|PUK|20250718|15:59:33.663878|S|48|24.635|0|48
C|PUK|20250718|15:59:55.661803|S|57|24.635|0|57
C|PULS|20250718|09:30:01.102047|S|3000|49.705|0|3000
C|PULS|20250718|09:30:01.310448|S|3000|49.705|0|3000
C|PULS|20250718|09:30:01.514016|S|1400|49.71|0|1400
C|PULS|20250718|09:30:01.710253|S|1|49.71|0|1
C|PULS|20250718|09:30:01.710253|S|7|49.71|0|7
C|PULS|20250718|14:46:56.733171|S|149|49.7|0|149
C|PULS|20250718|15:59:30.401075|S|100|49.7|0|100
C|PULS|20250718|15:59:52.333089|S|390|49.71|0|390
C|PULS|20250718|15:59:53.362525|S|97|49.71|0|97
C|PUMP|20250718|10:59:39.856746|S|14|5.77|0|14
C|PUMP|20250718|10:59:48.355762|S|6|5.77|0|6
C|PUMP|20250718|10:59:52.148838|S|7|5.77|0|7
C|PUMP|20250718|11:32:45.112151|S|100|5.7|0|100
C|PUMP|20250718|11:44:25.846256|S|100|5.66|0|100
C|PUMP|20250718|11:52:33.542947|S|100|5.71|0|100
C|PUMP|20250718|11:57:12.677817|S|100|5.705|0|100
C|PUMP|20250718|11:57:53.015028|S|100|5.7|0|100
C|PUMP|20250718|11:57:58.929464|S|100|5.7|0|100
C|PUMP|20250718|12:04:29.977568|S|100|5.67|0|100
C|PUMP|20250718|12:21:16.207316|S|1|5.66|0|1
C|PUMP|20250718|12:21:30.324953|S|100|5.66|0|100
C|PUMP|20250718|12:27:23.350323|S|22|5.65|0|22
C|PUMP|20250718|12:35:59.937557|S|1|5.63|0|1
C|PUMP|20250718|12:35:59.937557|S|1|5.63|0|1
C|PUMP|20250718|12:35:59.937557|S|2|5.63|0|2
C|PUMP|20250718|12:35:59.937557|S|1|5.63|0|1
C|PUMP|20250718|12:35:59.937558|S|3|5.63|0|3
C|PUMP|20250718|12:42:06.446166|S|1|5.65|0|1
C|PUMP|20250718|12:42:06.446166|S|2|5.65|0|2
C|PUMP|20250718|12:42:06.446167|S|3|5.65|0|3
C|PUMP|20250718|12:42:06.446167|S|2|5.65|0|2
C|PUMP|20250718|12:45:21.214474|S|15|5.64|0|15
C|PUMP|20250718|12:51:23.542557|S|14|5.65|0|14
C|PUMP|20250718|12:56:02.693240|S|10|5.63|0|10
C|PUMP|20250718|12:58:10.370073|S|2|5.63|0|2
C|PUMP|20250718|12:58:10.370074|S|1|5.63|0|1
C|PUMP|20250718|12:58:10.370074|S|1|5.63|0|1
C|PUMP|20250718|12:58:10.370074|S|1|5.63|0|1
C|PUMP|20250718|13:01:15.826496|S|1|5.63|0|1
C|PUMP|20250718|13:01:15.826496|S|1|5.63|0|1
C|PUMP|20250718|13:01:15.826496|S|2|5.63|0|2
C|PUMP|20250718|13:01:15.826496|S|1|5.63|0|1
C|PUMP|20250718|13:01:15.826497|S|4|5.63|0|4
C|PUMP|20250718|13:03:37.218322|S|25|5.64|0|25
C|PUMP|20250718|13:04:10.143016|S|2|5.65|0|2
C|PUMP|20250718|13:04:10.143016|S|2|5.65|0|2
C|PUMP|20250718|13:04:10.143016|S|3|5.65|0|3
C|PUMP|20250718|13:04:10.143017|S|1|5.65|0|1
C|PUMP|20250718|13:04:10.143017|S|6|5.65|0|6
C|PUMP|20250718|13:09:05.541425|S|100|5.65|0|100
C|PUMP|20250718|13:11:42.721794|S|1|5.66|0|1
C|PUMP|20250718|13:14:16.107595|S|9|5.66|0|9
C|PUMP|20250718|13:18:55.608352|S|100|5.64|0|100
C|PUMP|20250718|13:18:58.678180|S|100|5.635|0|100
C|PUMP|20250718|13:18:58.680765|S|100|5.635|0|100
C|PUMP|20250718|13:20:42.124205|S|100|5.63|0|100
C|PUMP|20250718|13:35:28.361789|S|15|5.64|0|15
C|PUMP|20250718|13:35:28.361790|S|12|5.64|0|12
C|PUMP|20250718|13:35:28.361790|S|8|5.64|0|8
C|PUMP|20250718|13:36:14.715799|S|27|5.64|0|27
C|PUMP|20250718|13:36:14.715799|S|14|5.64|0|14
C|PUMP|20250718|13:37:05.577577|S|17|5.65|0|17
C|PUMP|20250718|13:39:07.682449|S|13|5.66|0|13
C|PUMP|20250718|13:39:55.774064|S|6|5.65|0|6
C|PUMP|20250718|13:45:51.180022|S|82|5.63|0|82
C|PUMP|20250718|13:45:51.180022|S|12|5.63|0|12
C|PUMP|20250718|13:48:29.169273|S|3|5.63|0|3
C|PUMP|20250718|13:48:29.169273|S|1|5.63|0|1
C|PUMP|20250718|13:48:33.882345|S|4|5.63|0|4
C|PUMP|20250718|13:48:33.882346|S|4|5.63|0|4
C|PUMP|20250718|13:48:33.882346|S|4|5.63|0|4
C|PUMP|20250718|13:48:37.274439|S|2|5.63|0|2
C|PUMP|20250718|13:52:31.974700|S|100|5.62|0|100
C|PUMP|20250718|13:53:44.420167|S|1|5.63|0|1
C|PUMP|20250718|13:53:44.420167|S|1|5.63|0|1
C|PUMP|20250718|13:53:44.420167|S|1|5.63|0|1
C|PUMP|20250718|13:53:44.420168|S|4|5.63|0|4
C|PUMP|20250718|13:53:44.420168|S|3|5.63|0|3
C|PUMP|20250718|13:53:44.420168|S|2|5.63|0|2
C|PUMP|20250718|13:54:30.573848|S|2|5.63|0|2
C|PUMP|20250718|13:54:30.573848|S|2|5.63|0|2
C|PUMP|20250718|13:54:30.573848|S|1|5.63|0|1
C|PUMP|20250718|13:55:18.752302|S|1|5.63|0|1
C|PUMP|20250718|13:58:16.705046|S|64|5.63|0|64
C|PUMP|20250718|13:59:01.977183|S|100|5.62|0|100
C|PUMP|20250718|13:59:16.854233|S|1|5.62|0|1
C|PUMP|20250718|14:01:13.496956|S|1|5.63|0|1
C|PUMP|20250718|14:01:13.496956|S|2|5.63|0|2
C|PUMP|20250718|14:01:13.496956|S|1|5.63|0|1
C|PUMP|20250718|14:01:13.496956|S|3|5.63|0|3
C|PUMP|20250718|14:01:13.496956|S|2|5.63|0|2
C|PUMP|20250718|14:01:13.496957|S|5|5.63|0|5
C|PUMP|20250718|14:01:15.769806|S|100|5.62|0|100
C|PUMP|20250718|14:05:38.766277|S|52|5.625|0|52
C|PUMP|20250718|14:06:06.502527|S|1|5.63|0|1
C|PUMP|20250718|14:06:06.502527|S|1|5.63|0|1
C|PUMP|20250718|14:06:06.502527|S|3|5.63|0|3
C|PUMP|20250718|14:06:06.502528|S|1|5.63|0|1
C|PUMP|20250718|14:06:06.502528|S|2|5.63|0|2
C|PUMP|20250718|14:06:06.502530|S|9|5.63|0|9
C|PUMP|20250718|14:06:06.502530|S|6|5.63|0|6
C|PUMP|20250718|14:06:06.502530|S|4|5.63|0|4
C|PUMP|20250718|14:06:06.778860|S|100|5.625|0|100
C|PUMP|20250718|14:06:27.219898|S|3|5.63|0|3
C|PUMP|20250718|14:07:00.069442|S|86|5.63|0|86
C|PUMP|20250718|14:09:00.630157|S|100|5.62|0|100
C|PUMP|20250718|14:09:01.006629|S|100|5.62|0|100
C|PUMP|20250718|14:09:10.328459|S|3|5.63|0|3
C|PUMP|20250718|14:09:59.956222|S|100|5.62|0|100
C|PUMP|20250718|14:10:50.886322|S|1|5.63|0|1
C|PUMP|20250718|14:10:50.886322|S|1|5.63|0|1
C|PUMP|20250718|14:10:50.886323|S|3|5.63|0|3
C|PUMP|20250718|14:10:50.886323|S|1|5.63|0|1
C|PUMP|20250718|14:10:50.886323|S|3|5.63|0|3
C|PUMP|20250718|14:13:43.368561|S|4|5.62|0|4
C|PUMP|20250718|14:14:01.471608|S|100|5.62|0|100
C|PUMP|20250718|14:18:44.134324|S|1|5.62|0|1
C|PUMP|20250718|14:18:44.134325|S|2|5.62|0|2
C|PUMP|20250718|14:18:44.134325|S|3|5.62|0|3
C|PUMP|20250718|14:18:44.134325|S|2|5.62|0|2
C|PUMP|20250718|14:18:44.134325|S|1|5.62|0|1
C|PUMP|20250718|14:20:18.888943|S|1|5.63|0|1
C|PUMP|20250718|14:20:18.888943|S|1|5.63|0|1
C|PUMP|20250718|14:20:18.888944|S|1|5.63|0|1
C|PUMP|20250718|14:20:18.888944|S|2|5.63|0|2
C|PUMP|20250718|14:21:50.781024|S|1|5.64|0|1
C|PUMP|20250718|14:21:50.781024|S|1|5.64|0|1
C|PUMP|20250718|14:21:50.781025|S|1|5.64|0|1
C|PUMP|20250718|14:21:50.781025|S|3|5.64|0|3
C|PUMP|20250718|14:21:50.781025|S|2|5.64|0|2
C|PUMP|20250718|14:21:59.265155|S|2|5.65|0|2
C|PUMP|20250718|14:27:02.879793|S|100|5.62|0|100
C|PUMP|20250718|14:28:15.801860|S|17|5.63|0|17
C|PUMP|20250718|14:28:15.801860|S|9|5.63|0|9
C|PUMP|20250718|14:29:03.799044|S|9|5.63|0|9
C|PUMP|20250718|14:29:03.799045|S|5|5.63|0|5
C|PUMP|20250718|14:30:43.765660|S|1|5.63|0|1
C|PUMP|20250718|14:30:43.765661|S|1|5.63|0|1
C|PUMP|20250718|14:30:43.765661|S|2|5.63|0|2
C|PUMP|20250718|14:30:43.765661|S|2|5.63|0|2
C|PUMP|20250718|14:30:43.765661|S|3|5.63|0|3
C|PUMP|20250718|14:30:44.928666|S|2|5.65|0|2
C|PUMP|20250718|14:30:44.928666|S|1|5.65|0|1
C|PUMP|20250718|14:30:44.928666|S|1|5.65|0|1
C|PUMP|20250718|14:30:44.928666|S|2|5.65|0|2
C|PUMP|20250718|14:30:44.928667|S|3|5.65|0|3
C|PUMP|20250718|14:30:44.928667|S|5|5.65|0|5
C|PUMP|20250718|14:30:44.928930|S|1|5.66|0|1
C|PUMP|20250718|14:33:08.179702|S|100|5.64|0|100
C|PUMP|20250718|14:38:47.434081|S|1|5.66|0|1
C|PUMP|20250718|14:38:47.434081|S|1|5.66|0|1
C|PUMP|20250718|14:38:47.434081|S|1|5.66|0|1
C|PUMP|20250718|14:38:47.434082|S|2|5.66|0|2
C|PUMP|20250718|14:42:07.621451|S|100|5.65|0|100
C|PUMP|20250718|14:52:29.651064|S|2|5.66|0|2
C|PUMP|20250718|14:52:29.651065|S|2|5.66|0|2
C|PUMP|20250718|14:52:29.651065|S|3|5.66|0|3
C|PUMP|20250718|14:52:29.651065|S|2|5.66|0|2
C|PUMP|20250718|14:52:29.651065|S|5|5.66|0|5
C|PUMP|20250718|14:52:29.651066|S|5|5.66|0|5
C|PUMP|20250718|14:52:29.651067|S|11|5.66|0|11
C|PUMP|20250718|14:52:29.651067|S|7|5.66|0|7
C|PUMP|20250718|14:52:48.770336|S|100|5.65|0|100
C|PUMP|20250718|14:53:19.035806|S|100|5.66|0|100
C|PUMP|20250718|14:53:42.185669|S|9|5.665|0|9
C|PUMP|20250718|14:55:46.722121|S|100|5.65|0|100
C|PUMP|20250718|14:56:21.471917|S|12|5.66|0|12
C|PUMP|20250718|14:57:34.461713|S|2|5.66|0|2
C|PUMP|20250718|14:57:34.461713|S|2|5.66|0|2
C|PUMP|20250718|14:57:34.461714|S|2|5.66|0|2
C|PUMP|20250718|14:57:44.549911|S|46|5.65|0|46
C|PUMP|20250718|14:59:38.196608|S|1|5.66|0|1
C|PUMP|20250718|14:59:38.196608|S|1|5.66|0|1
C|PUMP|20250718|14:59:38.196609|S|3|5.66|0|3
C|PUMP|20250718|14:59:38.196609|S|2|5.66|0|2
C|PUMP|20250718|14:59:38.196609|S|1|5.66|0|1
C|PUMP|20250718|15:00:27.658315|S|5|5.66|0|5
C|PUMP|20250718|15:01:00.843279|S|3|5.67|0|3
C|PUMP|20250718|15:01:00.843280|S|2|5.67|0|2
C|PUMP|20250718|15:01:00.843280|S|1|5.67|0|1
C|PUMP|20250718|15:01:00.843280|S|1|5.67|0|1
C|PUMP|20250718|15:01:00.843280|S|1|5.67|0|1
C|PUMP|20250718|15:01:00.843280|S|4|5.67|0|4
C|PUMP|20250718|15:01:11.627226|S|9|5.66|0|9
C|PUMP|20250718|15:04:01.122621|S|2|5.66|0|2
C|PUMP|20250718|15:04:01.122621|S|3|5.66|0|3
C|PUMP|20250718|15:06:40.926927|S|100|5.65|0|100
C|PUMP|20250718|15:07:29.937368|S|2|5.66|0|2
C|PUMP|20250718|15:07:29.937368|S|1|5.66|0|1
C|PUMP|20250718|15:07:29.937369|S|1|5.66|0|1
C|PUMP|20250718|15:07:29.937369|S|3|5.66|0|3
C|PUMP|20250718|15:07:29.937369|S|1|5.66|0|1
C|PUMP|20250718|15:08:36.936172|S|1|5.67|0|1
C|PUMP|20250718|15:08:39.591444|S|8|5.66|0|8
C|PUMP|20250718|15:09:49.604839|S|100|5.66|0|100
C|PUMP|20250718|15:10:02.068423|S|100|5.66|0|100
C|PUMP|20250718|15:10:40.323187|S|11|5.66|0|11
C|PUMP|20250718|15:10:48.010383|S|100|5.65|0|100
C|PUMP|20250718|15:11:13.220774|S|100|5.65|0|100
C|PUMP|20250718|15:12:04.423615|S|100|5.65|0|100
C|PUMP|20250718|15:12:18.251551|S|1|5.66|0|1
C|PUMP|20250718|15:12:18.251551|S|1|5.66|0|1
C|PUMP|20250718|15:12:18.251551|S|1|5.66|0|1
C|PUMP|20250718|15:12:24.649465|S|1|5.66|0|1
C|PUMP|20250718|15:12:24.649466|S|1|5.66|0|1
C|PUMP|20250718|15:13:37.514405|S|3|5.67|0|3
C|PUMP|20250718|15:13:37.514405|S|4|5.67|0|4
C|PUMP|20250718|15:13:37.514405|S|2|5.67|0|2
C|PUMP|20250718|15:13:37.514405|S|1|5.67|0|1
C|PUMP|20250718|15:13:37.514405|S|1|5.67|0|1
C|PUMP|20250718|15:13:37.514405|S|1|5.67|0|1
C|PUMP|20250718|15:17:33.010560|S|14|5.66|0|14
C|PUMP|20250718|15:17:33.010560|S|7|5.66|0|7
C|PUMP|20250718|15:18:18.269789|S|3|5.66|0|3
C|PUMP|20250718|15:18:18.269789|S|5|5.66|0|5
C|PUMP|20250718|15:18:18.269789|S|4|5.66|0|4
C|PUMP|20250718|15:18:18.269789|S|17|5.66|0|17
C|PUMP|20250718|15:20:35.898145|S|3|5.66|0|3
C|PUMP|20250718|15:20:35.898145|S|1|5.66|0|1
C|PUMP|20250718|15:20:35.898145|S|2|5.66|0|2
C|PUMP|20250718|15:21:14.439196|S|1|5.66|0|1
C|PUMP|20250718|15:21:14.439197|S|5|5.66|0|5
C|PUMP|20250718|15:22:44.141564|S|2|5.67|0|2
C|PUMP|20250718|15:22:44.141564|S|3|5.67|0|3
C|PUMP|20250718|15:22:44.141564|S|1|5.67|0|1
C|PUMP|20250718|15:22:44.141565|S|11|5.67|0|11
C|PUMP|20250718|15:22:44.141565|S|3|5.67|0|3
C|PUMP|20250718|15:22:44.141565|S|7|5.67|0|7
C|PUMP|20250718|15:22:44.141565|S|5|5.67|0|5
C|PUMP|20250718|15:23:14.398091|S|1|5.68|0|1
C|PUMP|20250718|15:23:14.398091|S|1|5.68|0|1
C|PUMP|20250718|15:23:55.116330|S|46|5.67|0|46
C|PUMP|20250718|15:24:13.260308|S|2|5.68|0|2
C|PUMP|20250718|15:24:13.260308|S|3|5.68|0|3
C|PUMP|20250718|15:24:13.260308|S|1|5.68|0|1
C|PUMP|20250718|15:24:13.260308|S|2|5.68|0|2
C|PUMP|20250718|15:25:42.147307|S|15|5.68|0|15
C|PUMP|20250718|15:26:36.462648|S|18|5.68|0|18
C|PUMP|20250718|15:26:36.462648|S|1|5.68|0|1
C|PUMP|20250718|15:27:14.992331|S|4|5.67|0|4
C|PUMP|20250718|15:27:14.992331|S|4|5.67|0|4
C|PUMP|20250718|15:27:14.992331|S|6|5.67|0|6
C|PUMP|20250718|15:27:14.992331|S|3|5.67|0|3
C|PUMP|20250718|15:27:37.234395|S|2|5.66|0|2
C|PUMP|20250718|15:27:37.234395|S|7|5.66|0|7
C|PUMP|20250718|15:27:37.234395|S|7|5.66|0|7
C|PUMP|20250718|15:27:37.234395|S|2|5.66|0|2
C|PUMP|20250718|15:28:11.476207|S|16|5.67|0|16
C|PUMP|20250718|15:28:11.948649|S|65|5.67|0|65
C|PUMP|20250718|15:28:11.948649|S|35|5.67|0|35
C|PUMP|20250718|15:29:42.657441|S|1|5.67|0|1
C|PUMP|20250718|15:29:50.766602|S|14|5.68|0|14
C|PUMP|20250718|15:29:50.766603|S|71|5.68|0|71
C|PUMP|20250718|15:30:55.429568|S|100|5.67|0|100
C|PUMP|20250718|15:30:55.429569|S|1|5.67|0|1
C|PUMP|20250718|15:31:43.699627|S|2|5.68|0|2
C|PUMP|20250718|15:31:43.699627|S|2|5.68|0|2
C|PUMP|20250718|15:31:43.699628|S|1|5.68|0|1
C|PUMP|20250718|15:31:43.699628|S|1|5.68|0|1
C|PUMP|20250718|15:31:43.699628|S|6|5.68|0|6
C|PUMP|20250718|15:31:43.699628|S|6|5.68|0|6
C|PUMP|20250718|15:32:02.576493|S|5|5.67|0|5
C|PUMP|20250718|15:32:02.576494|S|3|5.67|0|3
C|PUMP|20250718|15:33:34.825290|S|1|5.66|0|1
C|PUMP|20250718|15:38:03.628703|S|5|5.66|0|5
C|PUMP|20250718|15:38:03.628704|S|3|5.66|0|3
C|PUMP|20250718|15:38:03.628704|S|4|5.66|0|4
C|PUMP|20250718|15:38:03.628705|S|6|5.66|0|6
C|PUMP|20250718|15:38:03.628705|S|10|5.66|0|10
C|PUMP|20250718|15:38:42.949827|S|2|5.65|0|2
C|PUMP|20250718|15:38:42.949827|S|2|5.65|0|2
C|PUMP|20250718|15:41:20.237525|S|2|5.66|0|2
C|PUMP|20250718|15:41:20.237525|S|1|5.66|0|1
C|PUMP|20250718|15:41:20.237526|S|9|5.66|0|9
C|PUMP|20250718|15:41:20.237526|S|8|5.66|0|8
C|PUMP|20250718|15:41:20.237526|S|2|5.66|0|2
C|PUMP|20250718|15:41:22.413322|S|1|5.67|0|1
C|PUMP|20250718|15:41:22.413322|S|2|5.67|0|2
C|PUMP|20250718|15:41:22.413323|S|3|5.67|0|3
C|PUMP|20250718|15:41:22.413323|S|2|5.67|0|2
C|PUMP|20250718|15:43:47.316380|S|1|5.68|0|1
C|PUMP|20250718|15:43:47.316380|S|1|5.68|0|1
C|PUMP|20250718|15:43:47.316380|S|5|5.68|0|5
C|PUMP|20250718|15:43:47.316380|S|2|5.68|0|2
C|PUMP|20250718|15:45:16.201897|S|100|5.66|0|100
C|PUMP|20250718|15:45:17.488282|S|100|5.66|0|100
C|PUMP|20250718|15:45:21.323706|S|26|5.67|0|26
C|PUMP|20250718|15:45:44.759049|S|32|5.66|0|32
C|PUMP|20250718|15:46:59.995000|S|8|5.67|0|8
C|PUMP|20250718|15:46:59.995000|S|3|5.67|0|3
C|PUMP|20250718|15:46:59.995000|S|10|5.67|0|10
C|PUMP|20250718|15:47:27.191043|S|100|5.66|0|100
C|PUMP|20250718|15:47:49.946318|S|3|5.67|0|3
C|PUMP|20250718|15:47:49.946318|S|6|5.67|0|6
C|PUMP|20250718|15:49:01.392138|S|8|5.67|0|8
C|PUMP|20250718|15:49:01.392138|S|10|5.67|0|10
C|PUMP|20250718|15:49:01.392138|S|12|5.67|0|12
C|PUMP|20250718|15:49:21.517302|S|100|5.675|0|100
C|PUMP|20250718|15:49:30.237831|S|3|5.68|0|3
C|PUMP|20250718|15:49:30.237831|S|4|5.68|0|4
C|PUMP|20250718|15:49:30.237831|S|4|5.68|0|4
C|PUMP|20250718|15:49:30.237832|S|9|5.68|0|9
C|PUMP|20250718|15:49:30.237832|S|6|5.68|0|6
C|PUMP|20250718|15:49:58.189869|S|100|5.68|0|100
C|PUMP|20250718|15:49:58.270474|S|100|5.68|0|100
C|PUMP|20250718|15:49:58.332106|S|100|5.68|0|100
C|PUMP|20250718|15:49:58.418234|S|100|5.68|0|100
C|PUMP|20250718|15:49:58.516794|S|100|5.68|0|100
C|PUMP|20250718|15:49:58.615422|S|100|5.68|0|100
C|PUMP|20250718|15:50:27.549066|S|100|5.66|0|100
C|PUMP|20250718|15:51:07.555441|S|11|5.67|0|11
C|PUMP|20250718|15:51:07.555441|S|12|5.67|0|12
C|PUMP|20250718|15:51:39.966931|S|100|5.66|0|100
C|PUMP|20250718|15:52:12.664654|S|1|5.67|0|1
C|PUMP|20250718|15:52:12.664654|S|24|5.67|0|24
C|PUMP|20250718|15:52:12.664654|S|3|5.67|0|3
C|PUMP|20250718|15:53:39.787929|S|5|5.68|0|5
C|PUMP|20250718|15:53:39.787929|S|1|5.68|0|1
C|PUMP|20250718|15:53:39.787929|S|9|5.68|0|9
C|PUMP|20250718|15:54:03.470845|S|4|5.67|0|4
C|PUMP|20250718|15:55:22.062714|S|8|5.68|0|8
C|PUMP|20250718|15:55:22.062714|S|32|5.68|0|32
C|PUMP|20250718|15:55:22.062714|S|1|5.68|0|1
C|PUMP|20250718|15:55:22.062714|S|3|5.68|0|3
C|PUMP|20250718|15:55:45.757566|S|43|5.67|0|43
C|PUMP|20250718|15:55:55.175841|S|8|5.68|0|8
C|PUMP|20250718|15:55:55.176295|S|4|5.68|0|4
C|PUMP|20250718|15:55:55.176295|S|1|5.68|0|1
C|PUMP|20250718|15:55:55.176295|S|28|5.68|0|28
C|PUMP|20250718|15:57:32.741184|S|23|5.66|0|23
C|PUMP|20250718|15:57:44.014627|S|200|5.665|0|200
C|PUMP|20250718|15:57:45.198236|S|100|5.66|0|100
C|PUMP|20250718|15:57:45.198236|S|100|5.66|0|100
C|PUMP|20250718|15:58:12.362576|S|100|5.68|0|100
C|PUMP|20250718|15:59:17.510226|S|100|5.66|0|100
C|PUMP|20250718|15:59:17.721104|S|100|5.66|0|100
C|PUMP|20250718|15:59:22.672053|S|100|5.66|0|100
C|PUMP|20250718|15:59:22.672053|S|100|5.66|0|100
C|PUMP|20250718|15:59:23.927912|S|100|5.67|0|100
C|PUMP|20250718|15:59:25.631166|S|1|5.67|0|1
C|PUMP|20250718|15:59:30.693649|S|200|5.665|0|200
C|PUMP|20250718|15:59:30.716600|S|200|5.665|0|200
C|PUMP|20250718|15:59:30.717223|S|200|5.665|0|200
C|PUMP|20250718|15:59:30.740223|S|200|5.665|0|200
C|PUMP|20250718|15:59:30.911066|S|100|5.665|0|100
C|PUMP|20250718|15:59:31.870162|S|88|5.67|0|88
C|PUMP|20250718|15:59:43.792143|S|100|5.67|0|100
C|PUMP|20250718|15:59:49.717632|S|17|5.66|0|17
C|PUMP|20250718|15:59:50.769943|S|1|5.66|0|1
C|PUMP|20250718|15:59:51.489579|S|96|5.66|0|96
C|PUMP|20250718|15:59:52.693271|S|53|5.66|0|53
C|PUMP|20250718|15:59:55.187675|S|31|5.66|0|31
C|PUMP|20250718|15:59:56.226744|S|105|5.665|0|105
C|PUMP|20250718|15:59:56.485635|S|18|5.665|0|18
C|PUMP|20250718|15:59:56.807774|S|91|5.665|0|91
C|PUMP|20250718|15:59:57.094680|S|100|5.665|0|100
C|PVBC|20250718|12:20:57.187607|S|1|12.58|0|1
C|PVBC|20250718|15:59:50.006464|S|2|12.63|0|2
C|PVH|20250718|09:33:38.152573|S|63|71.875|0|63
C|PVH|20250718|09:33:38.152655|S|62|71.875|0|62
C|PVH|20250718|09:34:16.144245|S|63|71.875|0|63
C|PVH|20250718|09:49:40.569018|S|2|71.49|0|2
C|PVH|20250718|10:16:18.083336|S|100|71.76|0|100
C|PVH|20250718|10:28:06.806959|S|66|71.565|0|66
C|PVH|20250718|10:49:24.832603|S|100|71.65|0|100
C|PVH|20250718|11:25:27.028189|S|1|71.49|0|1
C|PVH|20250718|12:59:56.731805|S|10|71.35|0|10
C|PVH|20250718|13:00:47.470187|S|100|71.33|0|100
C|PVH|20250718|13:38:52.351737|S|91|71.26|0|91
C|PVH|20250718|13:42:10.390719|S|100|71.295|0|100
C|PVH|20250718|13:44:01.957569|S|100|71.22|0|100
C|PVH|20250718|14:52:33.758749|S|3|71.06|0|3
C|PVH|20250718|14:59:11.837660|S|10|71.13|0|10
C|PVH|20250718|15:01:14.612154|S|1|71.05|0|1
C|PVH|20250718|15:08:26.586972|S|63|71.47|0|63
C|PVH|20250718|15:08:26.587048|S|37|71.47|0|37
C|PVH|20250718|15:23:41.502291|S|50|71.67|0|50
C|PVH|20250718|15:23:43.653270|S|50|71.67|0|50
C|PVH|20250718|15:25:39.920471|S|10|71.66|0|10
C|PVH|20250718|15:31:54.685427|S|100|71.57|0|100
C|PVH|20250718|15:34:23.200999|S|50|71.52|0|50
C|PVH|20250718|15:34:23.200999|S|50|71.52|0|50
C|PVH|20250718|15:36:58.890991|S|100|71.53|0|100
C|PVH|20250718|15:39:03.885380|S|50|71.47|0|50
C|PVH|20250718|15:39:11.218904|S|50|71.47|0|50
C|PVH|20250718|15:39:14.744752|S|50|71.47|0|50
C|PVH|20250718|15:39:52.815105|S|100|71.48|0|100
C|PVH|20250718|15:43:39.400011|S|100|71.29|0|100
C|PVH|20250718|15:43:39.400071|S|63|71.29|0|63
C|PVH|20250718|15:43:39.400092|S|4|71.28|0|4
C|PVH|20250718|15:47:23.114671|S|1|71.31|0|1
C|PVH|20250718|15:55:07.839509|S|1|71.52|0|1
C|PVH|20250718|15:55:31.822003|S|12|71.53|0|12
C|PVH|20250718|15:55:45.800237|S|12|71.5|0|12
C|PVH|20250718|15:55:48.679926|S|100|71.53|0|100
C|PVH|20250718|15:57:27.714434|S|86|71.44|0|86
C|PVH|20250718|15:59:14.803513|S|100|71.37|0|100
C|PVLA|20250718|10:23:37.815887|S|1|30.7|0|1
C|PVLA|20250718|12:18:43.915519|S|1|29.55|0|1
C|PVLA|20250718|12:18:49.566252|S|1|29.55|0|1
C|PVLA|20250718|12:19:12.398975|S|1|29.6|0|1
C|PVLA|20250718|12:19:34.317432|S|1|29.57|0|1
C|PVLA|20250718|12:19:37.067664|S|1|29.55|0|1
C|PVLA|20250718|13:12:19.041690|S|100|29.9|0|100
C|PVLA|20250718|13:12:19.041726|S|34|29.93|0|34
C|PVLA|20250718|13:12:19.041937|S|66|29.93|0|66
C|PVLA|20250718|13:23:22.803190|S|51|29.91|0|51
C|PVLA|20250718|13:23:30.923443|S|1|29.97|0|1
C|PVLA|20250718|13:23:30.923887|S|99|29.97|0|99
C|PVLA|20250718|15:50:55.558926|S|100|29.5|0|100
C|PVLA|20250718|15:59:44.664089|S|280|29.5|0|280
C|PWM|20250718|15:58:32.519407|S|123|.404|0|123
C|PWM|20250718|15:58:32.519972|S|77|.404|0|77
C|PWP|20250718|09:34:46.389128|S|200|19.64|0|200
C|PWP|20250718|09:36:22.427768|S|5|19.64|0|5
C|PWP|20250718|12:26:49.480841|S|100|19.58|0|100
C|PWP|20250718|12:27:02.227750|S|6|19.59|0|6
C|PWP|20250718|12:27:02.227750|S|10|19.59|0|10
C|PWP|20250718|12:34:05.492716|S|100|19.56|0|100
C|PWP|20250718|13:05:22.367056|S|171|19.77|0|171
C|PWP|20250718|13:09:25.881456|S|1|19.75|0|1
C|PWP|20250718|13:09:25.881456|S|1|19.75|0|1
C|PWP|20250718|13:09:25.881457|S|2|19.75|0|2
C|PWP|20250718|13:18:09.831800|S|110|19.85|0|110
C|PWP|20250718|13:23:45.550854|S|36|19.82|0|36
C|PWP|20250718|13:49:45.065925|S|100|19.725|0|100
C|PWP|20250718|13:54:00.789676|S|51|19.74|0|51
C|PWP|20250718|13:54:10.104057|S|28|19.74|0|28
C|PWP|20250718|13:57:15.567001|S|150|19.73|0|150
C|PWP|20250718|13:59:19.264243|S|28|19.74|0|28
C|PWP|20250718|14:00:22.380589|S|72|19.74|0|72
C|PWP|20250718|14:00:22.380590|S|3|19.74|0|3
C|PWP|20250718|14:01:21.715045|S|1|19.73|0|1
C|PWP|20250718|14:17:39.183697|S|53|19.68|0|53
C|PWP|20250718|14:18:57.735815|S|25|19.68|0|25
C|PWP|20250718|14:19:44.737565|S|7|19.68|0|7
C|PWP|20250718|14:29:44.191415|S|2|19.67|0|2
C|PWP|20250718|14:29:44.191416|S|2|19.67|0|2
C|PWP|20250718|14:29:45.579785|S|3|19.67|0|3
C|PWP|20250718|14:29:45.579786|S|4|19.67|0|4
C|PWP|20250718|14:32:20.419891|S|100|19.67|0|100
C|PWP|20250718|14:32:20.419891|S|2|19.67|0|2
C|PWP|20250718|14:46:35.140581|S|3|19.64|0|3
C|PWP|20250718|14:48:04.490251|S|2|19.63|0|2
C|PWP|20250718|14:51:25.008674|S|3|19.66|0|3
C|PWP|20250718|14:57:44.549962|S|100|19.66|0|100
C|PWP|20250718|15:01:07.078104|S|23|19.69|0|23
C|PWP|20250718|15:09:51.601441|S|70|19.69|0|70
C|PWP|20250718|15:13:49.258696|S|4|19.68|0|4
C|PWP|20250718|15:17:33.872739|S|100|19.72|0|100
C|PWP|20250718|15:21:24.078513|S|76|19.69|0|76
C|PWP|20250718|15:25:42.173132|S|2|19.72|0|2
C|PWP|20250718|15:25:42.173132|S|1|19.72|0|1
C|PWP|20250718|15:25:42.173133|S|3|19.72|0|3
C|PWP|20250718|15:25:46.319516|S|4|19.71|0|4
C|PWP|20250718|15:30:56.431195|S|3|19.7|0|3
C|PWP|20250718|15:30:56.431195|S|4|19.7|0|4
C|PWP|20250718|15:30:57.018209|S|100|19.7|0|100
C|PWP|20250718|15:30:57.102882|S|100|19.7|0|100
C|PWP|20250718|15:32:01.882614|S|160|19.675|0|160
C|PWP|20250718|15:38:46.948390|S|3|19.645|0|3
C|PWP|20250718|15:38:46.948416|S|3|19.645|0|3
C|PWP|20250718|15:48:57.246829|S|12|19.67|0|12
C|PWP|20250718|15:50:01.146996|S|45|19.71|0|45
C|PWP|20250718|15:51:35.042983|S|100|19.72|0|100
C|PWP|20250718|15:51:35.042984|S|1|19.72|0|1
C|PWP|20250718|15:51:35.052505|S|100|19.72|0|100
C|PWP|20250718|15:51:57.245797|S|2|19.72|0|2
C|PWP|20250718|15:52:05.181068|S|100|19.71|0|100
C|PWP|20250718|15:52:05.181069|S|1|19.71|0|1
C|PWP|20250718|15:54:33.977564|S|6|19.72|0|6
C|PWP|20250718|15:55:00.056744|S|190|19.75|0|190
C|PWP|20250718|15:55:00.057460|S|10|19.75|0|10
C|PWP|20250718|15:57:07.148385|S|9|19.74|0|9
C|PWP|20250718|15:57:07.148385|S|4|19.74|0|4
C|PWP|20250718|15:57:07.148386|S|7|19.74|0|7
C|PWP|20250718|15:57:14.467078|S|1|19.75|0|1
C|PWP|20250718|15:58:06.740764|S|11|19.74|0|11
C|PWP|20250718|15:58:06.994307|S|1|19.72|0|1
C|PWP|20250718|15:58:22.067695|S|1|19.73|0|1
C|PWP|20250718|15:59:23.315125|S|20|19.74|0|20
C|PWP|20250718|15:59:25.534939|S|100|19.74|0|100
C|PWR|20250718|09:32:37.449742|S|100|399.52|0|100
C|PWR|20250718|09:41:10.483675|S|100|401.585|0|100
C|PWR|20250718|09:41:19.437641|S|20|401.27|0|20
C|PWR|20250718|09:41:19.437742|S|17|401.27|0|17
C|PWR|20250718|09:41:19.437854|S|6|401.27|0|6
C|PWR|20250718|09:42:28.293688|S|20|402.36|0|20
C|PWR|20250718|09:52:01.884792|S|50|402.39|0|50
C|PWR|20250718|09:53:23.462375|S|5|402.29|0|5
C|PWR|20250718|09:53:23.462512|S|7|402.29|0|7
C|PWR|20250718|10:05:54.035293|S|50|403.33|0|50
C|PWR|20250718|10:05:54.035349|S|50|403.33|0|50
C|PWR|20250718|10:05:54.035362|S|100|403.33|0|100
C|PWR|20250718|10:22:38.177456|S|100|403.885|0|100
C|PWR|20250718|10:29:08.843630|S|100|403.13|0|100
C|PWR|20250718|10:32:36.807498|S|100|403.75|0|100
C|PWR|20250718|10:32:38.818120|S|50|403.67|0|50
C|PWR|20250718|10:32:38.818120|S|50|403.72|0|50
C|PWR|20250718|10:41:39.177309|S|100|403.295|0|100
C|PWR|20250718|10:41:40.183072|S|100|403.295|0|100
C|PWR|20250718|10:44:42.662191|S|16|404.41|0|16
C|PWR|20250718|10:50:33.048766|S|25|403.63|0|25
C|PWR|20250718|10:50:33.048766|S|50|403.55|0|50
C|PWR|20250718|10:50:33.048766|S|43|403.54|0|43
C|PWR|20250718|10:54:27.146049|S|100|403.69|0|100
C|PWR|20250718|11:04:05.393258|S|2|402.02|0|2
C|PWR|20250718|11:06:14.612752|S|1|401.95|0|1
C|PWR|20250718|11:17:52.528292|S|4|402.09|0|4
C|PWR|20250718|11:19:22.501123|S|10|402.05|0|10
C|PWR|20250718|11:20:47.885388|S|11|402.85|0|11
C|PWR|20250718|11:22:59.766112|S|1|402.86|0|1
C|PWR|20250718|11:23:27.643005|S|100|402.48|0|100
C|PWR|20250718|12:22:15.394720|S|1|403.67|0|1
C|PWR|20250718|12:36:46.150581|S|100|401.63|0|100
C|PWR|20250718|12:44:18.294147|S|1|402.31|0|1
C|PWR|20250718|12:44:54.923460|S|2|402.19|0|2
C|PWR|20250718|12:45:41.019451|S|5|402.2|0|5
C|PWR|20250718|12:45:41.019478|S|2|402.18|0|2
C|PWR|20250718|12:45:41.019478|S|95|402.2|0|95
C|PWR|20250718|12:45:41.019478|S|5|402.15|0|5
C|PWR|20250718|12:45:41.019478|S|1|402.15|0|1
C|PWR|20250718|12:46:44.587554|S|100|400.855|0|100
C|PWR|20250718|12:46:44.884892|S|100|400.875|0|100
C|PWR|20250718|13:15:01.234948|S|25|402.13|0|25
C|PWR|20250718|13:27:04.634613|S|10|401.6|0|10
C|PWR|20250718|13:27:04.634649|S|10|401.6|0|10
C|PWR|20250718|13:27:04.634684|S|100|401.69|0|100
C|PWR|20250718|13:36:22.417228|S|100|401.86|0|100
C|PWR|20250718|13:36:22.417229|S|4|401.86|0|4
C|PWR|20250718|13:46:01.480732|S|100|401.5|0|100
C|PWR|20250718|13:59:59.355601|S|26|402.76|0|26
C|PWR|20250718|14:10:21.235505|S|1|403.37|0|1
C|PWR|20250718|14:10:45.420321|S|9|403.21|0|9
C|PWR|20250718|14:11:33.795419|S|9|403.34|0|9
C|PWR|20250718|14:11:33.795564|S|9|403.34|0|9
C|PWR|20250718|14:11:33.795592|S|9|403.34|0|9
C|PWR|20250718|14:16:30.752847|S|66|403.58|0|66
C|PWR|20250718|14:21:02.701920|S|8|403.65|0|8
C|PWR|20250718|14:21:02.701998|S|14|403.65|0|14
C|PWR|20250718|14:21:05.868522|S|50|403.67|0|50
C|PWR|20250718|14:21:05.868522|S|50|403.68|0|50
C|PWR|20250718|14:21:05.869064|S|50|403.68|0|50
C|PWR|20250718|14:29:00.143491|S|2|403.84|0|2
C|PWR|20250718|14:29:00.143533|S|20|403.77|0|20
C|PWR|20250718|14:29:00.143533|S|80|403.77|0|80
C|PWR|20250718|14:29:00.143586|S|6|403.77|0|6
C|PWR|20250718|14:29:00.143609|S|7|403.77|0|7
C|PWR|20250718|14:29:00.143743|S|99|403.76|0|99
C|PWR|20250718|14:29:00.143743|S|7|403.77|0|7
C|PWR|20250718|14:29:04.670599|S|1|403.76|0|1
C|PWR|20250718|14:29:10.008910|S|5|403.76|0|5
C|PWR|20250718|14:30:05.364539|S|4|403.7|0|4
C|PWR|20250718|14:33:15.916763|S|100|404.14|0|100
C|PWR|20250718|14:38:45.121150|S|50|404.43|0|50
C|PWR|20250718|14:57:24.857470|S|50|403.13|0|50
C|PWR|20250718|15:00:59.082465|S|100|403.28|0|100
C|PWR|20250718|15:03:45.892156|S|50|403.05|0|50
C|PWR|20250718|15:03:45.892157|S|22|403.06|0|22
C|PWR|20250718|15:12:16.580990|S|22|402.5|0|22
C|PWR|20250718|15:12:16.580990|S|25|402.52|0|25
C|PWR|20250718|15:17:05.425395|S|50|403.21|0|50
C|PWR|20250718|15:30:54.306104|S|100|403.74|0|100
C|PWR|20250718|15:32:14.967560|S|3|403.04|0|3
C|PWR|20250718|15:46:43.869760|S|100|403.5|0|100
C|PWR|20250718|15:47:10.425662|S|4|403.31|0|4
C|PWR|20250718|15:47:10.425662|S|2|403.31|0|2
C|PWR|20250718|15:48:40.135401|S|5|403.3|0|5
C|PWR|20250718|15:48:40.135657|S|5|403.29|0|5
C|PWR|20250718|15:48:51.274706|S|5|403.28|0|5
C|PWR|20250718|15:49:53.723677|S|100|403.45|0|100
C|PWR|20250718|15:49:53.785685|S|50|403.42|0|50
C|PWR|20250718|15:49:53.785686|S|50|403.46|0|50
C|PWR|20250718|15:50:23.957882|S|1|403.25|0|1
C|PWR|20250718|15:53:35.554358|S|50|403.57|0|50
C|PWR|20250718|15:54:33.761912|S|5|403.56|0|5
C|PWR|20250718|15:54:33.762159|S|5|403.53|0|5
C|PWR|20250718|15:58:53.508156|S|69|403.89|0|69
C|PWR|20250718|15:59:07.180094|S|100|403.79|0|100
C|PWR|20250718|15:59:40.516215|S|63|403.54|0|63
C|PWR|20250718|15:59:40.516215|S|49|403.52|0|49
C|PX|20250718|10:08:25.060360|S|100|11.855|0|100
C|PX|20250718|10:17:25.337161|S|5|11.825|0|5
C|PX|20250718|10:59:18.467997|S|2|11.78|0|2
C|PX|20250718|12:06:54.056093|S|3|11.87|0|3
C|PX|20250718|12:24:18.050296|S|1|11.85|0|1
C|PX|20250718|12:24:18.050296|S|2|11.85|0|2
C|PX|20250718|12:58:24.223277|S|10|11.76|0|10
C|PX|20250718|15:38:43.268192|S|100|11.71|0|100
C|PX|20250718|15:47:58.040613|S|54|11.74|0|54
C|PX|20250718|15:57:36.997133|S|45|11.77|0|45
C|PX|20250718|15:57:36.997141|S|39|11.77|0|39
C|PXH|20250718|11:52:00.628901|S|110|23.95|0|110
C|PYLD|20250718|09:31:19.061409|S|200|26.355|0|200
C|PYLD|20250718|10:24:34.925647|S|100|26.35|0|100
C|PYLD|20250718|10:43:20.139489|S|100|26.35|0|100
C|PYLD|20250718|10:47:25.179527|S|100|26.35|0|100
C|PYLD|20250718|10:54:37.190397|S|100|26.35|0|100
C|PYLD|20250718|10:56:34.583038|S|100|26.35|0|100
C|PYLD|20250718|10:58:01.659681|S|100|26.35|0|100
C|PYLD|20250718|10:58:39.122361|S|100|26.35|0|100
C|PYLD|20250718|10:59:57.468231|S|200|26.35|0|200
C|PYLD|20250718|11:13:21.415544|S|100|26.35|0|100
C|PYLD|20250718|11:14:43.426274|S|100|26.35|0|100
C|PYLD|20250718|11:20:47.100330|S|100|26.36|0|100
C|PYLD|20250718|11:20:47.100331|S|98|26.36|0|98
C|PYLD|20250718|11:25:52.470808|S|100|26.36|0|100
C|PYLD|20250718|11:26:32.448231|S|100|26.36|0|100
C|PYLD|20250718|11:26:32.448231|S|200|26.36|0|200
C|PYLD|20250718|11:27:26.753148|S|200|26.36|0|200
C|PYLD|20250718|11:27:26.753148|S|100|26.36|0|100
C|PYLD|20250718|11:28:02.272250|S|200|26.36|0|200
C|PYLD|20250718|11:44:22.720936|S|100|26.37|0|100
C|PYLD|20250718|11:44:22.720936|S|100|26.37|0|100
C|PYLD|20250718|11:48:49.933875|S|100|26.36|0|100
C|PYLD|20250718|12:11:00.557537|S|36|26.36|0|36
C|PYLD|20250718|12:11:11.097316|S|33|26.36|0|33
C|PYLD|20250718|12:20:04.034555|S|100|26.36|0|100
C|PYLD|20250718|12:20:04.034555|S|100|26.36|0|100
C|PYLD|20250718|12:20:10.034589|S|100|26.36|0|100
C|PYLD|20250718|12:20:10.034589|S|200|26.36|0|200
C|PYLD|20250718|12:20:16.034994|S|200|26.36|0|200
C|PYLD|20250718|12:20:16.034994|S|100|26.36|0|100
C|PYLD|20250718|12:22:55.768704|S|67|26.36|0|67
C|PYLD|20250718|12:23:23.054988|S|100|26.36|0|100
C|PYLD|20250718|12:23:23.054988|S|133|26.36|0|133
C|PYLD|20250718|12:24:35.061279|S|100|26.36|0|100
C|PYLD|20250718|12:25:51.073349|S|100|26.36|0|100
C|PYLD|20250718|12:26:00.728574|S|53|26.36|0|53
C|PYLD|20250718|12:26:00.729363|S|121|26.36|0|121
C|PYLD|20250718|12:26:10.668995|S|26|26.36|0|26
C|PYLD|20250718|12:26:20.977273|S|44|26.36|0|44
C|PYLD|20250718|12:27:55.096945|S|100|26.36|0|100
C|PYLD|20250718|12:30:03.113760|S|56|26.36|0|56
C|PYLD|20250718|12:30:03.113761|S|44|26.36|0|44
C|PYLD|20250718|12:32:03.131339|S|56|26.36|0|56
C|PYLD|20250718|12:32:03.131339|S|44|26.36|0|44
C|PYLD|20250718|12:33:52.146523|S|100|26.36|0|100
C|PYLD|20250718|12:35:21.264770|S|56|26.36|0|56
C|PYLD|20250718|12:35:21.264770|S|94|26.36|0|94
C|PYLD|20250718|12:36:03.711560|S|129|26.36|0|129
C|PYLD|20250718|12:36:45.283255|S|71|26.36|0|71
C|PYLD|20250718|12:36:45.283255|S|100|26.36|0|100
C|PYLD|20250718|12:37:26.173048|S|100|26.36|0|100
C|PYLD|20250718|12:37:50.974426|S|100|26.36|0|100
C|PYLD|20250718|12:39:21.998113|S|200|26.36|0|200
C|PYLD|20250718|12:39:21.998113|S|100|26.36|0|100
C|PYLD|20250718|12:39:53.514158|S|100|26.36|0|100
C|PYLD|20250718|12:40:09.004370|S|16|26.36|0|16
C|PYLD|20250718|12:40:31.616441|S|84|26.36|0|84
C|PYLD|20250718|12:40:31.616442|S|100|26.36|0|100
C|PYLD|20250718|12:40:35.373460|S|3|26.36|0|3
C|PYLD|20250718|12:41:11.479684|S|100|26.36|0|100
C|PYLD|20250718|12:41:11.479684|S|197|26.36|0|197
C|PYLD|20250718|12:41:25.789760|S|32|26.36|0|32
C|PYLD|20250718|12:41:55.571899|S|168|26.36|0|168
C|PYLD|20250718|12:41:55.571900|S|32|26.36|0|32
C|PYLD|20250718|12:42:10.717097|S|11|26.36|0|11
C|PYLD|20250718|12:42:23.839809|S|189|26.36|0|189
C|PYLD|20250718|12:42:46.187043|S|200|26.36|0|200
C|PYLD|20250718|12:42:46.187043|S|100|26.36|0|100
C|PYLD|20250718|12:43:17.690712|S|100|26.36|0|100
C|PYLD|20250718|12:43:17.690712|S|100|26.36|0|100
C|PYLD|20250718|12:43:18.222690|S|100|26.36|0|100
C|PYLD|20250718|12:44:01.406556|S|100|26.36|0|100
C|PYLD|20250718|12:44:01.406557|S|200|26.36|0|200
C|PYLD|20250718|12:44:39.741098|S|100|26.36|0|100
C|PYLD|20250718|12:44:39.741098|S|137|26.36|0|137
C|PYLD|20250718|12:44:51.019754|S|20|26.36|0|20
C|PYLD|20250718|12:45:17.241271|S|57|26.36|0|57
C|PYLD|20250718|12:45:17.241271|S|43|26.36|0|43
C|PYLD|20250718|12:45:53.967478|S|43|26.36|0|43
C|PYLD|20250718|12:45:53.967479|S|57|26.36|0|57
C|PYLD|20250718|12:46:33.085328|S|100|26.36|0|100
C|PYLD|20250718|12:46:33.085328|S|143|26.36|0|143
C|PYLD|20250718|12:46:40.437497|S|67|26.36|0|67
C|PYLD|20250718|12:47:21.085722|S|133|26.36|0|133
C|PYLD|20250718|12:48:03.422238|S|200|26.36|0|200
C|PYLD|20250718|12:48:43.373416|S|200|26.36|0|200
C|PYLD|20250718|12:49:25.271460|S|200|26.36|0|200
C|PYLD|20250718|12:49:57.327175|S|200|26.36|0|200
C|PYLD|20250718|12:50:43.284084|S|100|26.36|0|100
C|PYLD|20250718|12:51:26.404546|S|100|26.36|0|100
C|PYLD|20250718|12:52:04.571926|S|200|26.36|0|200
C|PYLD|20250718|12:52:37.693243|S|200|26.36|0|200
C|PYLD|20250718|12:53:24.064837|S|100|26.36|0|100
C|PYLD|20250718|12:53:53.647288|S|200|26.36|0|200
C|PYLD|20250718|12:54:32.971882|S|100|26.36|0|100
C|PYLD|20250718|12:54:32.971883|S|200|26.36|0|200
C|PYLD|20250718|12:56:06.324553|S|100|26.36|0|100
C|PYLD|20250718|12:57:51.339224|S|100|26.36|0|100
C|PYLD|20250718|13:00:06.354800|S|100|26.36|0|100
C|PYLD|20250718|13:01:56.978490|S|100|26.36|0|100
C|PYLD|20250718|13:01:56.978490|S|88|26.36|0|88
C|PYLD|20250718|13:02:36.164111|S|188|26.36|0|188
C|PYLD|20250718|13:02:36.164111|S|12|26.36|0|12
C|PYLD|20250718|13:03:12.612214|S|100|26.36|0|100
C|PYLD|20250718|13:03:12.612214|S|12|26.36|0|12
C|PYLD|20250718|13:03:55.946501|S|200|26.36|0|200
C|PYLD|20250718|13:03:55.946501|S|100|26.36|0|100
C|PYLD|20250718|13:05:20.906595|S|200|26.36|0|200
C|PYLD|20250718|13:05:20.906595|S|100|26.36|0|100
C|PYLD|20250718|13:05:54.155606|S|200|26.36|0|200
C|PYLD|20250718|13:05:54.401676|S|100|26.36|0|100
C|PYLD|20250718|13:06:45.713124|S|200|26.36|0|200
C|PYLD|20250718|13:07:24.555403|S|100|26.36|0|100
C|PYLD|20250718|13:07:24.555404|S|200|26.36|0|200
C|PYLD|20250718|13:07:59.599470|S|200|26.36|0|200
C|PYLD|20250718|13:12:14.443253|S|100|26.37|0|100
C|PYLD|20250718|14:26:33.129297|S|100|26.36|0|100
C|PYLD|20250718|14:26:33.129297|S|100|26.36|0|100
C|PYLD|20250718|14:26:39.130267|S|200|26.36|0|200
C|PYLD|20250718|14:26:39.130267|S|100|26.36|0|100
C|PYLD|20250718|14:29:12.848412|S|100|26.35|0|100
C|PYLD|20250718|14:29:33.026091|S|100|26.35|0|100
C|PYLD|20250718|14:29:34.471890|S|100|26.35|0|100
C|PYLD|20250718|14:29:41.187228|S|100|26.35|0|100
C|PYLD|20250718|14:29:48.956662|S|100|26.35|0|100
C|PYLD|20250718|14:35:10.436073|S|66|26.35|0|66
C|PYLD|20250718|14:53:16.391075|S|300|26.345|0|300
C|PYLD|20250718|14:53:21.393496|S|300|26.345|0|300
C|PYLD|20250718|14:53:27.393786|S|300|26.345|0|300
C|PYLD|20250718|14:57:50.432274|S|300|26.345|0|300
C|PYLD|20250718|14:59:56.453604|S|100|26.35|0|100
C|PYLD|20250718|15:01:16.496641|S|89|26.35|0|89
C|PYLD|20250718|15:01:16.496641|S|100|26.35|0|100
C|PYLD|20250718|15:01:50.556759|S|111|26.35|0|111
C|PYLD|20250718|15:01:50.556760|S|100|26.35|0|100
C|PYLD|20250718|15:02:36.521831|S|200|26.35|0|200
C|PYLD|20250718|15:02:36.521831|S|100|26.35|0|100
C|PYLD|20250718|15:03:23.659487|S|200|26.35|0|200
C|PYLD|20250718|15:03:23.659488|S|100|26.35|0|100
C|PYLD|20250718|15:04:00.439177|S|100|26.35|0|100
C|PYLD|20250718|15:04:00.439177|S|200|26.35|0|200
C|PYLD|20250718|15:04:20.980943|S|8|26.35|0|8
C|PYLD|20250718|15:05:13.909553|S|192|26.35|0|192
C|PYLD|20250718|15:05:13.909553|S|100|26.35|0|100
C|PYLD|20250718|15:05:16.274550|S|85|26.35|0|85
C|PYLD|20250718|15:05:52.096262|S|115|26.35|0|115
C|PYLD|20250718|15:05:52.096263|S|100|26.35|0|100
C|PYLD|20250718|15:06:38.817229|S|100|26.35|0|100
C|PYLD|20250718|15:06:38.817229|S|200|26.35|0|200
C|PYLD|20250718|15:08:40.700632|S|100|26.35|0|100
C|PYLD|20250718|15:09:10.529688|S|200|26.35|0|200
C|PYLD|20250718|15:10:04.114101|S|200|26.35|0|200
C|PYLD|20250718|15:10:41.255769|S|200|26.35|0|200
C|PYLD|20250718|15:10:51.586124|S|95|26.35|0|95
C|PYLD|20250718|15:11:18.566818|S|100|26.35|0|100
C|PYLD|20250718|15:12:45.410487|S|100|26.35|0|100
C|PYLD|20250718|15:12:45.410487|S|100|26.35|0|100
C|PYLD|20250718|15:13:21.021934|S|200|26.35|0|200
C|PYLD|20250718|15:13:56.704315|S|200|26.35|0|200
C|PYLD|20250718|15:14:23.835117|S|200|26.35|0|200
C|PYLD|20250718|15:23:02.303263|S|100|26.35|0|100
C|PYLD|20250718|15:41:20.646538|S|100|26.35|0|100
C|PYLD|20250718|15:41:56.640270|S|200|26.35|0|200
C|PYLD|20250718|15:41:56.640271|S|100|26.35|0|100
C|PYLD|20250718|15:42:31.953663|S|200|26.35|0|200
C|PYLD|20250718|15:42:31.953664|S|100|26.35|0|100
C|PYLD|20250718|15:43:17.907495|S|100|26.35|0|100
C|PYLD|20250718|15:43:17.907495|S|200|26.35|0|200
C|PYLD|20250718|15:43:59.601002|S|200|26.35|0|200
C|PYLD|20250718|15:44:29.458997|S|100|26.35|0|100
C|PYLD|20250718|15:44:29.458997|S|200|26.35|0|200
C|PYLD|20250718|15:45:21.050682|S|100|26.35|0|100
C|PYLD|20250718|15:45:21.050682|S|200|26.35|0|200
C|PYLD|20250718|15:45:54.865615|S|200|26.35|0|200
C|PYLD|20250718|15:46:37.954840|S|100|26.35|0|100
C|PYLD|20250718|15:46:37.954840|S|200|26.35|0|200
C|PYLD|20250718|15:47:15.025115|S|200|26.35|0|200
C|PYLD|20250718|15:48:00.849919|S|200|26.35|0|200
C|PYLD|20250718|15:48:39.896823|S|200|26.35|0|200
C|PYLD|20250718|15:49:16.445062|S|200|26.35|0|200
C|PYLD|20250718|15:49:20.629375|S|196|26.35|0|196
C|PYLD|20250718|15:49:25.405053|S|4|26.35|0|4
C|PYLD|20250718|15:49:27.108923|S|100|26.35|0|100
C|PYLD|20250718|15:49:37.879008|S|100|26.35|0|100
C|PYLD|20250718|15:56:35.645889|S|32|26.35|0|32
C|PYLD|20250718|15:56:35.646649|S|68|26.35|0|68
C|PYPL|20250718|09:30:00.454322|S|100|74.055|0|100
C|PYPL|20250718|09:30:00.467901|S|20|74.02|0|20
C|PYPL|20250718|09:30:00.467917|S|20|74.02|0|20
C|PYPL|20250718|09:30:01.520262|S|100|74.08|0|100
C|PYPL|20250718|09:30:03.519230|S|100|74.115|0|100
C|PYPL|20250718|09:30:18.996757|S|100|74.315|0|100
C|PYPL|20250718|09:31:22.104733|S|100|74.02|0|100
C|PYPL|20250718|09:31:27.182513|S|100|73.935|0|100
C|PYPL|20250718|09:31:27.182577|S|100|73.935|0|100
C|PYPL|20250718|09:31:33.552581|S|100|73.95|0|100
C|PYPL|20250718|09:32:33.420834|S|100|74|0|100
C|PYPL|20250718|09:32:33.420857|S|100|74|0|100
C|PYPL|20250718|09:33:32.269274|S|100|73.85|0|100
C|PYPL|20250718|09:33:50.619541|S|79|73.895|0|79
C|PYPL|20250718|09:34:04.096635|S|2|73.93|0|2
C|PYPL|20250718|09:35:13.600441|S|100|73.88|0|100
C|PYPL|20250718|09:35:56.330475|S|100|73.86|0|100
C|PYPL|20250718|09:38:41.224469|S|8|73.65|0|8
C|PYPL|20250718|09:42:08.101737|S|17|73.56|0|17
C|PYPL|20250718|09:46:20.131084|S|100|73.66|0|100
C|PYPL|20250718|09:55:06.160450|S|100|73.86|0|100
C|PYPL|20250718|09:55:53.265858|S|5|73.89|0|5
C|PYPL|20250718|09:56:07.529826|S|100|73.9|0|100
C|PYPL|20250718|10:00:59.370002|S|8|73.87|0|8
C|PYPL|20250718|10:03:04.852985|S|10|73.72|0|10
C|PYPL|20250718|10:13:33.234033|S|100|73.595|0|100
C|PYPL|20250718|10:17:50.452786|S|150|73.42|0|150
C|PYPL|20250718|10:17:50.452798|S|50|73.42|0|50
C|PYPL|20250718|10:19:55.915854|S|31|73.46|0|31
C|PYPL|20250718|10:29:18.283047|S|100|73.4|0|100
C|PYPL|20250718|10:49:17.675591|S|100|73.715|0|100
C|PYPL|20250718|10:58:33.347108|S|100|73.875|0|100
C|PYPL|20250718|11:04:06.383574|S|10|73.82|0|10
C|PYPL|20250718|11:04:50.585330|S|100|73.805|0|100
C|PYPL|20250718|11:11:04.171293|S|100|73.88|0|100
C|PYPL|20250718|11:29:20.129800|S|20|73.94|0|20
C|PYPL|20250718|11:34:26.759316|S|3|73.92|0|3
C|PYPL|20250718|11:43:30.505033|S|60|73.76|0|60
C|PYPL|20250718|11:55:01.654770|S|60|73.93|0|60
C|PYPL|20250718|11:58:47.183594|S|3|73.96|0|3
C|PYPL|20250718|11:59:37.033163|S|100|73.93|0|100
C|PYPL|20250718|11:59:37.033240|S|10|73.93|0|10
C|PYPL|20250718|12:03:17.467968|S|60|73.9|0|60
C|PYPL|20250718|12:08:22.325633|S|100|73.82|0|100
C|PYPL|20250718|12:08:22.375849|S|100|73.88|0|100
C|PYPL|20250718|12:08:22.521482|S|100|73.91|0|100
C|PYPL|20250718|12:08:22.579984|S|11|73.92|0|11
C|PYPL|20250718|12:08:23.221271|S|100|73.92|0|100
C|PYPL|20250718|12:14:14.597850|S|7|73.95|0|7
C|PYPL|20250718|12:23:12.099580|S|100|73.94|0|100
C|PYPL|20250718|12:28:50.729037|S|100|73.84|0|100
C|PYPL|20250718|12:28:50.729183|S|8|73.84|0|8
C|PYPL|20250718|12:28:53.081917|S|100|73.835|0|100
C|PYPL|20250718|12:31:40.005123|S|100|73.9|0|100
C|PYPL|20250718|12:31:41.409256|S|100|73.905|0|100
C|PYPL|20250718|12:41:16.840547|S|100|73.995|0|100
C|PYPL|20250718|12:41:16.840850|S|7|74|0|7
C|PYPL|20250718|12:41:31.495754|S|100|74.03|0|100
C|PYPL|20250718|12:43:00.567007|S|100|74.015|0|100
C|PYPL|20250718|12:45:41.686722|S|8|74.07|0|8
C|PYPL|20250718|12:49:54.416746|S|60|74.13|0|60
C|PYPL|20250718|12:51:58.791635|S|6|74.09|0|6
C|PYPL|20250718|12:53:46.986865|S|100|74.095|0|100
C|PYPL|20250718|13:05:26.673377|S|10|74.005|0|10
C|PYPL|20250718|13:35:37.229658|S|60|74.06|0|60
C|PYPL|20250718|13:38:03.776237|S|100|74.06|0|100
C|PYPL|20250718|13:38:03.782107|S|100|74.06|0|100
C|PYPL|20250718|13:58:29.829139|S|32|73.87|0|32
C|PYPL|20250718|14:14:54.485439|S|11|73.83|0|11
C|PYPL|20250718|14:29:12.676378|S|1|73.905|0|1
C|PYPL|20250718|14:33:09.034134|S|24|73.845|0|24
C|PYPL|20250718|14:33:09.034147|S|2|73.85|0|2
C|PYPL|20250718|14:44:03.818714|S|60|73.96|0|60
C|PYPL|20250718|14:45:57.893209|S|100|73.97|0|100
C|PYPL|20250718|14:45:57.893295|S|20|73.97|0|20
C|PYPL|20250718|14:46:24.801760|S|44|73.975|0|44
C|PYPL|20250718|14:46:24.801869|S|76|73.975|0|76
C|PYPL|20250718|14:48:01.738753|S|100|73.985|0|100
C|PYPL|20250718|14:48:01.738753|S|55|73.985|0|55
C|PYPL|20250718|14:53:11.565219|S|120|74.035|0|120
C|PYPL|20250718|14:55:32.002736|S|100|74.035|0|100
C|PYPL|20250718|14:55:32.003009|S|100|74.035|0|100
C|PYPL|20250718|14:55:32.003252|S|40|74.035|0|40
C|PYPL|20250718|15:02:00.004065|S|20|74.075|0|20
C|PYPL|20250718|15:05:49.444700|S|1|74.03|0|1
C|PYPL|20250718|15:05:50.049987|S|100|74.055|0|100
C|PYPL|20250718|15:08:44.471593|S|100|74.13|0|100
C|PYPL|20250718|15:15:49.018092|S|25|74.17|0|25
C|PYPL|20250718|15:16:08.337482|S|19|74.19|0|19
C|PYPL|20250718|15:17:09.689922|S|100|74.205|0|100
C|PYPL|20250718|15:17:27.158824|S|100|74.225|0|100
C|PYPL|20250718|15:17:27.158897|S|40|74.225|0|40
C|PYPL|20250718|15:18:43.062482|S|100|74.255|0|100
C|PYPL|20250718|15:25:40.004499|S|13|74.2|0|13
C|PYPL|20250718|15:27:07.811688|S|100|74.15|0|100
C|PYPL|20250718|15:34:24.586241|S|26|74.16|0|26
C|PYPL|20250718|15:34:36.624927|S|13|74.13|0|13
C|PYPL|20250718|15:34:36.625030|S|113|74.13|0|113
C|PYPL|20250718|15:34:36.625121|S|44|74.13|0|44
C|PYPL|20250718|15:35:48.031063|S|82|74.16|0|82
C|PYPL|20250718|15:36:29.582114|S|100|74.155|0|100
C|PYPL|20250718|15:36:29.582201|S|70|74.155|0|70
C|PYPL|20250718|15:36:29.582296|S|30|74.155|0|30
C|PYPL|20250718|15:37:22.504872|S|13|74.07|0|13
C|PYPL|20250718|15:38:01.116791|S|100|74.095|0|100
C|PYPL|20250718|15:38:01.116871|S|70|74.095|0|70
C|PYPL|20250718|15:38:01.116890|S|30|74.095|0|30
C|PYPL|20250718|15:38:32.266901|S|14|74.13|0|14
C|PYPL|20250718|15:38:32.266922|S|2|74.13|0|2
C|PYPL|20250718|15:39:54.342372|S|10|74.155|0|10
C|PYPL|20250718|15:39:54.342473|S|90|74.155|0|90
C|PYPL|20250718|15:39:55.623254|S|100|74.145|0|100
C|PYPL|20250718|15:39:58.629015|S|100|74.145|0|100
C|PYPL|20250718|15:39:59.024789|S|100|74.15|0|100
C|PYPL|20250718|15:39:59.024801|S|22|74.15|0|22
C|PYPL|20250718|15:39:59.025379|S|48|74.145|0|48
C|PYPL|20250718|15:41:23.294278|S|100|74.185|0|100
C|PYPL|20250718|15:41:27.946743|S|100|74.185|0|100
C|PYPL|20250718|15:47:21.014034|S|1|73.91|0|1
C|PYPL|20250718|15:47:21.014034|S|1|73.91|0|1
C|PYPL|20250718|15:47:49.667151|S|1|73.91|0|1
C|PYPL|20250718|15:48:24.667144|S|1|73.9|0|1
C|PYPL|20250718|15:50:38.558757|S|100|74.065|0|100
C|PYPL|20250718|15:50:38.558820|S|90|74.065|0|90
C|PYPL|20250718|15:50:39.243015|S|100|74.065|0|100
C|PYPL|20250718|15:50:39.243077|S|90|74.065|0|90
C|PYPL|20250718|15:50:40.514965|S|150|74.09|0|150
C|PYPL|20250718|15:50:40.515025|S|100|74.09|0|100
C|PYPL|20250718|15:50:40.515060|S|130|74.09|0|130
C|PYPL|20250718|15:50:40.515069|S|20|74.09|0|20
C|PYPL|20250718|15:50:48.661726|S|1|74.1|0|1
C|PYPL|20250718|15:50:52.800692|S|90|74.11|0|90
C|PYPL|20250718|15:51:37.436255|S|100|74.07|0|100
C|PYPL|20250718|15:51:37.436269|S|200|74.07|0|200
C|PYPL|20250718|15:51:37.436347|S|80|74.07|0|80
C|PYPL|20250718|15:51:46.824510|S|100|74.07|0|100
C|PYPL|20250718|15:52:02.820334|S|25|74.09|0|25
C|PYPL|20250718|15:52:03.397989|S|8|74.08|0|8
C|PYPL|20250718|15:54:22.146285|S|10|74.14|0|10
C|PYPL|20250718|15:54:40.008745|S|100|74.13|0|100
C|PYPL|20250718|15:54:40.017688|S|100|74.12|0|100
C|PYPL|20250718|15:54:40.289203|S|17|74.1|0|17
C|PYPL|20250718|15:54:41.745753|S|8|74.09|0|8
C|PYPL|20250718|15:54:41.745779|S|17|74.09|0|17
C|PYPL|20250718|15:54:41.745787|S|17|74.09|0|17
C|PYPL|20250718|15:54:50.011770|S|100|74.13|0|100
C|PYPL|20250718|15:54:50.011805|S|100|74.14|0|100
C|PYPL|20250718|15:54:50.011806|S|100|74.15|0|100
C|PYPL|20250718|15:54:50.011806|S|1|74.15|0|1
C|PYPL|20250718|15:55:01.057611|S|16|74.235|0|16
C|PYPL|20250718|15:56:31.391507|S|1|74.25|0|1
C|PYPL|20250718|15:56:43.243548|S|24|74.18|0|24
C|PYPL|20250718|15:56:43.243548|S|20|74.18|0|20
C|PYPL|20250718|15:57:42.037381|S|390|74.14|0|390
C|PYPL|20250718|15:57:44.591075|S|100|74.11|0|100
C|PYPL|20250718|15:57:44.591137|S|100|74.11|0|100
C|PYPL|20250718|15:57:44.591145|S|100|74.11|0|100
C|PYPL|20250718|15:57:44.591212|S|90|74.11|0|90
C|PYPL|20250718|15:58:24.056143|S|1|74.1|0|1
C|PYPL|20250718|15:59:42.969392|S|25|74.135|0|25
C|PYPL|20250718|15:59:43.098846|S|6|74.135|0|6
C|PYPL|20250718|15:59:50.164553|S|100|74.18|0|100
C|PYPL|20250718|15:59:50.203015|S|1|74.18|0|1
C|PYPL|20250718|15:59:52.176762|S|32|74.185|0|32
C|PYPL|20250718|15:59:54.841563|S|100|74.2|0|100
C|PYPL|20250718|15:59:55.628427|S|6|74.2|0|6
C|PYPL|20250718|15:59:56.008262|S|6|74.21|0|6
C|PYPL|20250718|15:59:56.022299|S|100|74.19|0|100
C|PYPL|20250718|15:59:56.383718|S|6|74.21|0|6
C|PYPL|20250718|15:59:56.393807|S|82|74.21|0|82
C|PYPL|20250718|15:59:56.855086|S|1|74.2|0|1
C|PYPL|20250718|15:59:56.888770|S|77|74.2|0|77
C|PYPL|20250718|15:59:58.025771|S|95|74.18|0|95
C|PYPL|20250718|15:59:58.126992|S|100|74.18|0|100
C|PZA|20250718|09:39:19.545967|S|100|21.98|0|100
C|PZA|20250718|09:40:09.151540|S|100|21.98|0|100
C|PZA|20250718|09:42:29.392079|S|100|21.98|0|100
C|PZA|20250718|09:47:37.437547|S|100|21.98|0|100
C|PZA|20250718|09:47:48.974076|S|200|21.98|0|200
C|PZA|20250718|09:47:52.590962|S|300|21.98|0|300
C|PZA|20250718|09:47:55.842740|S|300|21.98|0|300
C|PZA|20250718|09:48:16.389410|S|300|21.98|0|300
C|PZA|20250718|09:48:19.970205|S|200|21.98|0|200
C|PZA|20250718|09:51:17.813740|S|200|21.98|0|200
C|PZA|20250718|09:52:25.827462|S|100|21.98|0|100
C|PZA|20250718|09:54:11.663015|S|100|21.98|0|100
C|PZA|20250718|10:03:42.507323|S|300|21.97|0|300
C|PZA|20250718|10:03:44.920308|S|700|21.97|0|700
C|PZA|20250718|10:03:56.529065|S|600|21.97|0|600
C|PZA|20250718|10:06:11.417563|S|200|21.97|0|200
C|PZA|20250718|10:06:20.301256|S|200|21.97|0|200
C|PZA|20250718|10:11:03.915398|S|100|21.96|0|100
C|PZA|20250718|10:11:34.794571|S|300|21.95|0|300
C|PZA|20250718|10:11:37.880368|S|70|21.95|0|70
C|PZA|20250718|10:11:37.880368|S|100|21.95|0|100
C|PZA|20250718|10:11:37.880368|S|700|21.95|0|700
C|PZA|20250718|10:11:40.559550|S|700|21.95|0|700
C|PZA|20250718|10:27:16.437856|S|100|21.97|0|100
C|PZA|20250718|10:30:00.317540|S|26|21.98|0|26
C|PZA|20250718|10:30:00.317540|S|100|21.98|0|100
C|PZA|20250718|10:30:00.317540|S|74|21.98|0|74
C|PZA|20250718|11:12:01.108133|S|300|21.95|0|300
C|PZA|20250718|11:14:09.170427|S|700|21.95|0|700
C|PZA|20250718|11:51:29.898680|S|100|21.94|0|100
C|PZA|20250718|12:00:03.830225|S|100|21.94|0|100
C|PZC|20250718|11:01:48.521427|S|100|6.08|0|100
C|PZZA|20250718|09:45:09.071038|S|44|44.3|0|44
C|PZZA|20250718|09:59:15.966147|S|13|43.84|0|13
C|PZZA|20250718|10:13:06.347544|S|27|43.77|0|27
C|PZZA|20250718|11:14:34.941975|S|8|44.36|0|8
C|PZZA|20250718|11:17:01.196297|S|34|44.33|0|34
C|PZZA|20250718|13:19:24.338603|S|3|44.51|0|3
C|PZZA|20250718|13:19:24.340456|S|10|44.55|0|10
C|PZZA|20250718|13:20:51.661856|S|36|44.59|0|36
C|PZZA|20250718|14:21:12.036199|S|14|44.45|0|14
C|PZZA|20250718|14:21:12.036276|S|25|44.45|0|25
C|PZZA|20250718|14:21:13.755997|S|46|44.45|0|46
C|PZZA|20250718|15:29:40.722666|S|1|44.68|0|1
C|PZZA|20250718|15:31:05.304935|S|9|44.68|0|9
C|PZZA|20250718|15:31:10.256458|S|100|44.67|0|100
C|PZZA|20250718|15:43:02.136667|S|21|44.81|0|21
C|PZZA|20250718|15:43:31.766999|S|100|44.78|0|100
C|PZZA|20250718|15:43:54.065737|S|100|44.77|0|100
C|PZZA|20250718|15:55:58.699587|S|100|44.98|0|100
C|PZZA|20250718|15:58:05.028870|S|62|44.89|0|62
C|PZZA|20250718|15:58:41.096850|S|100|45.01|0|100
C|PZZA|20250718|15:58:41.097549|S|100|45.02|0|100
C|PZZA|20250718|15:59:08.513331|S|100|45.02|0|100
C|PZZA|20250718|15:59:16.649732|S|100|45.03|0|100
C|PZZA|20250718|15:59:16.650253|S|38|45.02|0|38
C|PZZA|20250718|15:59:19.836215|S|100|45.02|0|100
C|PZZA|20250718|15:59:22.713814|S|100|45.01|0|100
C|QBTS|20250718|09:31:02.847312|S|17|18.97|0|17
C|QBTS|20250718|09:31:03.144967|S|32|18.99|0|32
C|QBTS|20250718|09:31:03.192703|S|6|18.9|0|6
C|QBTS|20250718|09:31:03.212135|S|100|18.905|0|100
C|QBTS|20250718|09:31:03.213903|S|6|18.9|0|6
C|QBTS|20250718|09:31:03.217300|S|94|18.9|0|94
C|QBTS|20250718|09:31:03.223473|S|3|18.905|0|3
C|QBTS|20250718|09:31:03.223528|S|197|18.905|0|197
C|QBTS|20250718|09:31:03.227557|S|27|18.91|0|27
C|QBTS|20250718|09:31:03.228173|S|53|18.91|0|53
C|QBTS|20250718|09:31:03.250869|S|27|18.85|0|27
C|QBTS|20250718|09:31:03.251502|S|5|18.85|0|5
C|QBTS|20250718|09:31:03.251659|S|4|18.85|0|4
C|QBTS|20250718|09:31:03.263485|S|11|18.83|0|11
C|QBTS|20250718|09:31:03.264346|S|5|18.83|0|5
C|QBTS|20250718|09:31:03.264740|S|6|18.83|0|6
C|QBTS|20250718|09:31:07.225792|S|100|18.74|0|100
C|QBTS|20250718|09:31:07.360712|S|41|18.71|0|41
C|QBTS|20250718|09:31:07.360712|S|19|18.71|0|19
C|QBTS|20250718|09:31:07.360798|S|100|18.705|0|100
C|QBTS|20250718|09:31:07.395256|S|42|18.685|0|42
C|QBTS|20250718|09:31:07.436960|S|2|18.61|0|2
C|QBTS|20250718|09:31:07.453155|S|104|18.59|0|104
C|QBTS|20250718|09:31:07.453210|S|96|18.59|0|96
C|QBTS|20250718|09:31:09.933118|S|200|18.615|0|200
C|QBTS|20250718|09:31:11.965206|S|200|18.605|0|200
C|QBTS|20250718|09:31:14.189625|S|19|18.61|0|19
C|QBTS|20250718|09:31:14.189804|S|200|18.61|0|200
C|QBTS|20250718|09:31:46.144827|S|100|18.7|0|100
C|QBTS|20250718|09:31:48.131528|S|100|18.67|0|100
C|QBTS|20250718|09:31:50.110882|S|64|18.55|0|64
C|QBTS|20250718|09:31:50.110898|S|43|18.55|0|43
C|QBTS|20250718|09:31:50.110898|S|64|18.55|0|64
C|QBTS|20250718|09:31:51.753668|S|44|18.46|0|44
C|QBTS|20250718|09:31:51.753770|S|200|18.455|0|200
C|QBTS|20250718|09:31:51.849069|S|200|18.46|0|200
C|QBTS|20250718|09:31:51.859206|S|200|18.48|0|200
C|QBTS|20250718|09:31:53.566282|S|44|18.44|0|44
C|QBTS|20250718|09:31:58.139125|S|44|18.48|0|44
C|QBTS|20250718|09:32:04.453148|S|47|18.67|0|47
C|QBTS|20250718|09:32:05.057654|S|19|18.7|0|19
C|QBTS|20250718|09:32:05.071496|S|20|18.7|0|20
C|QBTS|20250718|09:32:05.129224|S|20|18.72|0|20
C|QBTS|20250718|09:32:05.129592|S|20|18.72|0|20
C|QBTS|20250718|09:32:05.129603|S|180|18.72|0|180
C|QBTS|20250718|09:32:12.573260|S|100|18.625|0|100
C|QBTS|20250718|09:32:13.925129|S|200|18.62|0|200
C|QBTS|20250718|09:32:23.511539|S|200|18.63|0|200
C|QBTS|20250718|09:32:49.067562|S|72|18.69|0|72
C|QBTS|20250718|09:33:04.428052|S|66|18.53|0|66
C|QBTS|20250718|09:33:15.342064|S|100|18.605|0|100
C|QBTS|20250718|09:33:17.982379|S|100|18.59|0|100
C|QBTS|20250718|09:33:26.616987|S|64|18.62|0|64
C|QBTS|20250718|09:33:29.817442|S|60|18.62|0|60
C|QBTS|20250718|09:33:39.231661|S|100|18.615|0|100
C|QBTS|20250718|09:33:39.231763|S|100|18.62|0|100
C|QBTS|20250718|09:33:39.407096|S|79|18.6|0|79
C|QBTS|20250718|09:33:45.940321|S|79|18.55|0|79
C|QBTS|20250718|09:34:18.664552|S|100|18.55|0|100
C|QBTS|20250718|09:34:23.005320|S|145|18.52|0|145
C|QBTS|20250718|09:34:26.101469|S|200|18.57|0|200
C|QBTS|20250718|09:35:00.553728|S|100|18.495|0|100
C|QBTS|20250718|09:35:12.413690|S|100|18.51|0|100
C|QBTS|20250718|09:35:12.413701|S|100|18.51|0|100
C|QBTS|20250718|09:35:18.351316|S|100|18.52|0|100
C|QBTS|20250718|09:35:18.351462|S|72|18.52|0|72
C|QBTS|20250718|09:35:18.433317|S|200|18.535|0|200
C|QBTS|20250718|09:35:18.500896|S|100|18.535|0|100
C|QBTS|20250718|09:35:18.500957|S|100|18.535|0|100
C|QBTS|20250718|09:35:54.148412|S|108|18.58|0|108
C|QBTS|20250718|09:35:54.148558|S|27|18.59|0|27
C|QBTS|20250718|09:35:56.570733|S|62|18.61|0|62
C|QBTS|20250718|09:36:04.071276|S|30|18.5|0|30
C|QBTS|20250718|09:36:30.504731|S|27|18.5|0|27
C|QBTS|20250718|09:36:30.504750|S|27|18.5|0|27
C|QBTS|20250718|09:36:38.240694|S|200|18.56|0|200
C|QBTS|20250718|09:36:40.723182|S|200|18.48|0|200
C|QBTS|20250718|09:36:57.983226|S|150|18.51|0|150
C|QBTS|20250718|09:37:02.362710|S|97|18.56|0|97
C|QBTS|20250718|09:37:02.961307|S|200|18.57|0|200
C|QBTS|20250718|09:37:10.002978|S|99|18.57|0|99
C|QBTS|20250718|09:37:15.167720|S|200|18.525|0|200
C|QBTS|20250718|09:38:54.875835|S|100|18.515|0|100
C|QBTS|20250718|09:39:01.231048|S|100|18.425|0|100
C|QBTS|20250718|09:39:32.055123|S|100|18.49|0|100
C|QBTS|20250718|09:39:33.691127|S|60|18.47|0|60
C|QBTS|20250718|09:40:02.137677|S|100|18.525|0|100
C|QBTS|20250718|09:40:03.140580|S|100|18.525|0|100
C|QBTS|20250718|09:40:03.140674|S|350|18.525|0|350
C|QBTS|20250718|09:40:03.140675|S|146|18.525|0|146
C|QBTS|20250718|09:40:26.566969|S|2|18.52|0|2
C|QBTS|20250718|09:40:57.238711|S|46|18.63|0|46
C|QBTS|20250718|09:41:18.136840|S|100|18.6|0|100
C|QBTS|20250718|09:43:22.615066|S|5|18.5|0|5
C|QBTS|20250718|09:44:10.547152|S|28|18.44|0|28
C|QBTS|20250718|09:44:26.902834|S|100|18.44|0|100
C|QBTS|20250718|09:45:45.310114|S|100|18.51|0|100
C|QBTS|20250718|09:46:40.690424|S|100|18.58|0|100
C|QBTS|20250718|09:47:01.111746|S|127|18.535|0|127
C|QBTS|20250718|09:47:01.112331|S|100|18.535|0|100
C|QBTS|20250718|09:47:04.023664|S|38|18.535|0|38
C|QBTS|20250718|09:47:06.354948|S|28|18.525|0|28
C|QBTS|20250718|09:48:27.654281|S|127|18.525|0|127
C|QBTS|20250718|09:48:27.654891|S|127|18.525|0|127
C|QBTS|20250718|09:48:52.023830|S|127|18.545|0|127
C|QBTS|20250718|09:49:00.361523|S|100|18.545|0|100
C|QBTS|20250718|09:49:15.904567|S|127|18.555|0|127
C|QBTS|20250718|09:49:55.471315|S|1|18.51|0|1
C|QBTS|20250718|09:50:40.002518|S|200|18.445|0|200
C|QBTS|20250718|09:50:40.004706|S|127|18.445|0|127
C|QBTS|20250718|09:50:40.005312|S|127|18.445|0|127
C|QBTS|20250718|09:50:40.016882|S|127|18.445|0|127
C|QBTS|20250718|09:50:40.032866|S|127|18.445|0|127
C|QBTS|20250718|09:50:40.033276|S|127|18.445|0|127
C|QBTS|20250718|09:50:40.033655|S|127|18.445|0|127
C|QBTS|20250718|09:50:40.034036|S|116|18.445|0|116
C|QBTS|20250718|09:51:01.325275|S|127|18.41|0|127
C|QBTS|20250718|09:51:03.916964|S|127|18.405|0|127
C|QBTS|20250718|09:51:03.917105|S|127|18.405|0|127
C|QBTS|20250718|09:51:03.917506|S|81|18.405|0|81
C|QBTS|20250718|09:51:03.943514|S|100|18.41|0|100
C|QBTS|20250718|09:51:23.738830|S|100|18.4|0|100
C|QBTS|20250718|09:51:28.029850|S|100|18.405|0|100
C|QBTS|20250718|09:52:05.545633|S|100|18.345|0|100
C|QBTS|20250718|09:52:11.706374|S|127|18.295|0|127
C|QBTS|20250718|09:52:14.041730|S|100|18.275|0|100
C|QBTS|20250718|09:53:05.497075|S|100|18.355|0|100
C|QBTS|20250718|09:53:14.179649|S|7|18.355|0|7
C|QBTS|20250718|09:53:14.179713|S|93|18.355|0|93
C|QBTS|20250718|09:53:58.127818|S|1|18.45|0|1
C|QBTS|20250718|09:53:58.127832|S|1|18.45|0|1
C|QBTS|20250718|09:53:58.127940|S|98|18.45|0|98
C|QBTS|20250718|09:54:53.959861|S|43|18.535|0|43
C|QBTS|20250718|09:54:53.959862|S|5|18.53|0|5
C|QBTS|20250718|09:55:35.152030|S|40|18.5|0|40
C|QBTS|20250718|09:57:34.350130|S|100|18.52|0|100
C|QBTS|20250718|09:59:51.241252|S|100|18.555|0|100
C|QBTS|20250718|10:00:25.873901|S|10|18.5|0|10
C|QBTS|20250718|10:03:10.371460|S|2|18.525|0|2
C|QBTS|20250718|10:03:10.371475|S|2|18.525|0|2
C|QBTS|20250718|10:03:10.371545|S|1|18.525|0|1
C|QBTS|20250718|10:03:10.371561|S|1|18.525|0|1
C|QBTS|20250718|10:04:41.374147|S|127|18.505|0|127
C|QBTS|20250718|10:05:17.048918|S|39|18.485|0|39
C|QBTS|20250718|10:05:17.048958|S|61|18.485|0|61
C|QBTS|20250718|10:05:17.052743|S|34|18.49|0|34
C|QBTS|20250718|10:05:41.152206|S|1|18.46|0|1
C|QBTS|20250718|10:06:26.150899|S|127|18.395|0|127
C|QBTS|20250718|10:06:29.158159|S|63|18.38|0|63
C|QBTS|20250718|10:06:36.621247|S|41|18.385|0|41
C|QBTS|20250718|10:07:16.961472|S|100|18.385|0|100
C|QBTS|20250718|10:08:09.684172|S|24|18.395|0|24
C|QBTS|20250718|10:08:17.367342|S|28|18.43|0|28
C|QBTS|20250718|10:08:18.326212|S|27|18.42|0|27
C|QBTS|20250718|10:08:24.324152|S|40|18.42|0|40
C|QBTS|20250718|10:08:24.565844|S|23|18.42|0|23
C|QBTS|20250718|10:08:24.565851|S|33|18.42|0|33
C|QBTS|20250718|10:08:24.565889|S|36|18.42|0|36
C|QBTS|20250718|10:08:24.565889|S|4|18.42|0|4
C|QBTS|20250718|10:08:24.565962|S|4|18.42|0|4
C|QBTS|20250718|10:08:24.566030|S|56|18.42|0|56
C|QBTS|20250718|10:08:24.566063|S|15|18.42|0|15
C|QBTS|20250718|10:08:24.566153|S|25|18.42|0|25
C|QBTS|20250718|10:08:24.591744|S|29|18.42|0|29
C|QBTS|20250718|10:08:25.122784|S|39|18.42|0|39
C|QBTS|20250718|10:08:50.661620|S|19|18.47|0|19
C|QBTS|20250718|10:10:00.004128|S|100|18.35|0|100
C|QBTS|20250718|10:10:01.357819|S|4|18.33|0|4
C|QBTS|20250718|10:10:01.357819|S|100|18.33|0|100
C|QBTS|20250718|10:10:01.365973|S|100|18.335|0|100
C|QBTS|20250718|10:10:01.365973|S|96|18.33|0|96
C|QBTS|20250718|10:10:12.920712|S|100|18.31|0|100
C|QBTS|20250718|10:10:12.927100|S|100|18.31|0|100
C|QBTS|20250718|10:10:21.866348|S|100|18.33|0|100
C|QBTS|20250718|10:10:21.866349|S|100|18.33|0|100
C|QBTS|20250718|10:10:33.900750|S|50|18.35|0|50
C|QBTS|20250718|10:10:45.839311|S|100|18.35|0|100
C|QBTS|20250718|10:10:54.395531|S|100|18.35|0|100
C|QBTS|20250718|10:11:39.369153|S|100|18.335|0|100
C|QBTS|20250718|10:11:52.520568|S|100|18.325|0|100
C|QBTS|20250718|10:12:17.480898|S|1|18.32|0|1
C|QBTS|20250718|10:12:17.480911|S|1|18.32|0|1
C|QBTS|20250718|10:12:24.217523|S|1|18.32|0|1
C|QBTS|20250718|10:12:25.499395|S|1|18.31|0|1
C|QBTS|20250718|10:12:28.240970|S|1|18.31|0|1
C|QBTS|20250718|10:12:28.240995|S|1|18.31|0|1
C|QBTS|20250718|10:12:30.396575|S|100|18.305|0|100
C|QBTS|20250718|10:12:33.851523|S|100|18.3|0|100
C|QBTS|20250718|10:12:33.858030|S|127|18.305|0|127
C|QBTS|20250718|10:12:33.858125|S|73|18.305|0|73
C|QBTS|20250718|10:14:24.063467|S|100|18.28|0|100
C|QBTS|20250718|10:14:25.274806|S|6|18.275|0|6
C|QBTS|20250718|10:14:25.794441|S|2|18.265|0|2
C|QBTS|20250718|10:14:25.794461|S|2|18.265|0|2
C|QBTS|20250718|10:14:25.794490|S|100|18.265|0|100
C|QBTS|20250718|10:14:25.794546|S|2|18.265|0|2
C|QBTS|20250718|10:14:25.794554|S|2|18.265|0|2
C|QBTS|20250718|10:14:25.794574|S|92|18.265|0|92
C|QBTS|20250718|10:14:31.906122|S|100|18.27|0|100
C|QBTS|20250718|10:14:31.906122|S|100|18.27|0|100
C|QBTS|20250718|10:14:31.907277|S|100|18.27|0|100
C|QBTS|20250718|10:14:31.929000|S|50|18.27|0|50
C|QBTS|20250718|10:14:31.946530|S|20|18.26|0|20
C|QBTS|20250718|10:14:31.959477|S|80|18.26|0|80
C|QBTS|20250718|10:14:32.023917|S|45|18.255|0|45
C|QBTS|20250718|10:14:32.023982|S|16|18.255|0|16
C|QBTS|20250718|10:14:32.039663|S|100|18.25|0|100
C|QBTS|20250718|10:14:34.968450|S|100|18.24|0|100
C|QBTS|20250718|10:14:49.594064|S|100|18.255|0|100
C|QBTS|20250718|10:14:55.931504|S|43|18.25|0|43
C|QBTS|20250718|10:15:16.634090|S|100|18.28|0|100
C|QBTS|20250718|10:15:16.634321|S|76|18.28|0|76
C|QBTS|20250718|10:15:16.634417|S|24|18.28|0|24
C|QBTS|20250718|10:15:18.195959|S|34|18.3|0|34
C|QBTS|20250718|10:15:27.185488|S|100|18.315|0|100
C|QBTS|20250718|10:15:27.341023|S|100|18.29|0|100
C|QBTS|20250718|10:15:27.341135|S|100|18.29|0|100
C|QBTS|20250718|10:15:31.833451|S|100|18.285|0|100
C|QBTS|20250718|10:16:17.810745|S|100|18.31|0|100
C|QBTS|20250718|10:16:35.746779|S|54|18.32|0|54
C|QBTS|20250718|10:16:38.855322|S|100|18.33|0|100
C|QBTS|20250718|10:16:47.420326|S|50|18.33|0|50
C|QBTS|20250718|10:17:15.425647|S|14|18.32|0|14
C|QBTS|20250718|10:17:15.425661|S|34|18.32|0|34
C|QBTS|20250718|10:18:01.505743|S|6|18.33|0|6
C|QBTS|20250718|10:18:01.505764|S|6|18.33|0|6
C|QBTS|20250718|10:18:01.505765|S|88|18.33|0|88
C|QBTS|20250718|10:18:03.607391|S|5|18.34|0|5
C|QBTS|20250718|10:18:03.607392|S|95|18.34|0|95
C|QBTS|20250718|10:18:03.607392|S|100|18.34|0|100
C|QBTS|20250718|10:18:05.383135|S|46|18.35|0|46
C|QBTS|20250718|10:18:05.383143|S|46|18.35|0|46
C|QBTS|20250718|10:18:05.383184|S|8|18.35|0|8
C|QBTS|20250718|10:18:25.312767|S|100|18.42|0|100
C|QBTS|20250718|10:18:40.207904|S|100|18.46|0|100
C|QBTS|20250718|10:18:40.209695|S|100|18.46|0|100
C|QBTS|20250718|10:18:59.572729|S|88|18.44|0|88
C|QBTS|20250718|10:18:59.572729|S|100|18.44|0|100
C|QBTS|20250718|10:18:59.595354|S|53|18.44|0|53
C|QBTS|20250718|10:19:10.145189|S|9|18.425|0|9
C|QBTS|20250718|10:19:36.860733|S|5|18.43|0|5
C|QBTS|20250718|10:19:36.860772|S|5|18.43|0|5
C|QBTS|20250718|10:19:36.860773|S|90|18.43|0|90
C|QBTS|20250718|10:19:39.406320|S|8|18.4|0|8
C|QBTS|20250718|10:19:45.662788|S|24|18.41|0|24
C|QBTS|20250718|10:19:48.432606|S|10|18.42|0|10
C|QBTS|20250718|10:19:48.432626|S|10|18.42|0|10
C|QBTS|20250718|10:19:56.434989|S|100|18.45|0|100
C|QBTS|20250718|10:20:01.191790|S|32|18.44|0|32
C|QBTS|20250718|10:20:01.191821|S|37|18.44|0|37
C|QBTS|20250718|10:20:01.192208|S|31|18.44|0|31
C|QBTS|20250718|10:20:01.192209|S|20|18.44|0|20
C|QBTS|20250718|10:20:01.192246|S|12|18.44|0|12
C|QBTS|20250718|10:20:23.280872|S|13|18.42|0|13
C|QBTS|20250718|10:20:31.778801|S|100|18.42|0|100
C|QBTS|20250718|10:20:35.955208|S|65|18.42|0|65
C|QBTS|20250718|10:20:54.037979|S|100|18.455|0|100
C|QBTS|20250718|10:20:59.979002|S|100|18.44|0|100
C|QBTS|20250718|10:22:07.666768|S|39|18.49|0|39
C|QBTS|20250718|10:22:16.423650|S|100|18.47|0|100
C|QBTS|20250718|10:22:16.423650|S|100|18.47|0|100
C|QBTS|20250718|10:22:16.501007|S|100|18.46|0|100
C|QBTS|20250718|10:22:16.776570|S|100|18.455|0|100
C|QBTS|20250718|10:22:17.143859|S|159|18.455|0|159
C|QBTS|20250718|10:22:17.143919|S|41|18.455|0|41
C|QBTS|20250718|10:22:18.321094|S|21|18.45|0|21
C|QBTS|20250718|10:22:18.322983|S|79|18.45|0|79
C|QBTS|20250718|10:22:18.413583|S|100|18.44|0|100
C|QBTS|20250718|10:23:00.664402|S|23|18.44|0|23
C|QBTS|20250718|10:23:00.664425|S|10|18.44|0|10
C|QBTS|20250718|10:23:18.124511|S|100|18.43|0|100
C|QBTS|20250718|10:24:00.173510|S|66|18.415|0|66
C|QBTS|20250718|10:24:00.856584|S|100|18.405|0|100
C|QBTS|20250718|10:24:00.858120|S|159|18.405|0|159
C|QBTS|20250718|10:24:00.858267|S|159|18.405|0|159
C|QBTS|20250718|10:24:49.575957|S|100|18.365|0|100
C|QBTS|20250718|10:24:53.182354|S|100|18.355|0|100
C|QBTS|20250718|10:25:02.657699|S|100|18.335|0|100
C|QBTS|20250718|10:25:04.451918|S|51|18.34|0|51
C|QBTS|20250718|10:25:07.228362|S|85|18.345|0|85
C|QBTS|20250718|10:25:14.127964|S|58|18.35|0|58
C|QBTS|20250718|10:25:14.128002|S|11|18.35|0|11
C|QBTS|20250718|10:25:14.128043|S|12|18.35|0|12
C|QBTS|20250718|10:25:14.128059|S|19|18.35|0|19
C|QBTS|20250718|10:25:14.152000|S|14|18.35|0|14
C|QBTS|20250718|10:25:14.152142|S|20|18.35|0|20
C|QBTS|20250718|10:25:14.152147|S|12|18.35|0|12
C|QBTS|20250718|10:25:17.612910|S|100|18.36|0|100
C|QBTS|20250718|10:25:24.864331|S|100|18.385|0|100
C|QBTS|20250718|10:25:25.624901|S|17|18.39|0|17
C|QBTS|20250718|10:25:25.624916|S|83|18.39|0|83
C|QBTS|20250718|10:25:26.945964|S|100|18.38|0|100
C|QBTS|20250718|10:25:26.946319|E|100|18.38|0|100
C|QBTS|20250718|10:25:26.946397|E|100|18.38|0|100
C|QBTS|20250718|10:25:26.946461|E|4|18.38|0|4
C|QBTS|20250718|10:26:24.951025|S|38|18.32|0|38
C|QBTS|20250718|10:26:46.399184|S|100|18.32|0|100
C|QBTS|20250718|10:27:10.251697|S|100|18.33|0|100
C|QBTS|20250718|10:27:58.570819|S|12|18.4|0|12
C|QBTS|20250718|10:28:18.102425|S|35|18.4|0|35
C|QBTS|20250718|10:28:18.102425|S|65|18.4|0|65
C|QBTS|20250718|10:29:47.049687|S|100|18.22|0|100
C|QBTS|20250718|10:29:48.480886|S|1|18.21|0|1
C|QBTS|20250718|10:29:48.538309|S|100|18.2|0|100
C|QBTS|20250718|10:29:49.261750|S|100|18.195|0|100
C|QBTS|20250718|10:29:58.501104|S|100|18.145|0|100
C|QBTS|20250718|10:30:01.819151|S|25|18.125|0|25
C|QBTS|20250718|10:30:07.552214|S|74|18.15|0|74
C|QBTS|20250718|10:30:18.886219|S|200|18.15|0|200
C|QBTS|20250718|10:30:23.352086|S|35|18.16|0|35
C|QBTS|20250718|10:30:34.218600|S|36|18.19|0|36
C|QBTS|20250718|10:30:37.981854|S|80|18.18|0|80
C|QBTS|20250718|10:30:41.210017|S|100|18.18|0|100
C|QBTS|20250718|10:31:15.075834|S|3|18.225|0|3
C|QBTS|20250718|10:31:17.941718|S|100|18.22|0|100
C|QBTS|20250718|10:31:25.089850|S|100|18.22|0|100
C|QBTS|20250718|10:31:25.089850|S|100|18.22|0|100
C|QBTS|20250718|10:31:30.189421|S|18|18.21|0|18
C|QBTS|20250718|10:31:30.189437|S|38|18.21|0|38
C|QBTS|20250718|10:31:31.034783|S|100|18.215|0|100
C|QBTS|20250718|10:31:35.793305|S|100|18.19|0|100
C|QBTS|20250718|10:31:41.274880|S|100|18.16|0|100
C|QBTS|20250718|10:31:48.801635|S|100|18.16|0|100
C|QBTS|20250718|10:31:50.995482|S|100|18.12|0|100
C|QBTS|20250718|10:32:07.878412|S|44|18.11|0|44
C|QBTS|20250718|10:32:23.196373|S|125|18.125|0|125
C|QBTS|20250718|10:32:23.196440|S|75|18.125|0|75
C|QBTS|20250718|10:32:43.000003|S|62|18.14|0|62
C|QBTS|20250718|10:32:43.001444|S|95|18.135|0|95
C|QBTS|20250718|10:32:43.001509|S|5|18.135|0|5
C|QBTS|20250718|10:32:43.020255|S|100|18.11|0|100
C|QBTS|20250718|10:32:43.033788|S|100|18.115|0|100
C|QBTS|20250718|10:32:43.145951|S|200|18.1|0|200
C|QBTS|20250718|10:32:43.817441|S|59|18.085|0|59
C|QBTS|20250718|10:32:43.817442|S|100|18.085|0|100
C|QBTS|20250718|10:32:43.875745|S|100|18.08|0|100
C|QBTS|20250718|10:32:44.017070|S|41|18.08|0|41
C|QBTS|20250718|10:32:51.064725|S|100|18.1|0|100
C|QBTS|20250718|10:33:26.939316|S|100|18.15|0|100
C|QBTS|20250718|10:33:30.541977|S|54|18.16|0|54
C|QBTS|20250718|10:33:36.417880|S|100|18.175|0|100
C|QBTS|20250718|10:33:49.415851|S|4|18.22|0|4
C|QBTS|20250718|10:33:57.320263|S|100|18.19|0|100
C|QBTS|20250718|10:34:09.296278|S|9|18.19|0|9
C|QBTS|20250718|10:34:09.296309|S|9|18.19|0|9
C|QBTS|20250718|10:34:10.928975|S|14|18.2|0|14
C|QBTS|20250718|10:34:37.118594|S|100|18.195|0|100
C|QBTS|20250718|10:35:04.194843|S|100|18.15|0|100
C|QBTS|20250718|10:35:04.194918|S|100|18.15|0|100
C|QBTS|20250718|10:35:04.194996|S|100|18.15|0|100
C|QBTS|20250718|10:35:04.195050|S|100|18.15|0|100
C|QBTS|20250718|10:35:12.305599|S|200|18.165|0|200
C|QBTS|20250718|10:35:17.318643|S|1400|18.15|0|1400
C|QBTS|20250718|10:35:17.318643|S|100|18.15|0|100
C|QBTS|20250718|10:35:17.318643|S|100|18.15|0|100
C|QBTS|20250718|10:35:30.097759|S|20|18.15|0|20
C|QBTS|20250718|10:35:30.097759|S|80|18.15|0|80
C|QBTS|20250718|10:35:46.594544|S|100|18.175|0|100
C|QBTS|20250718|10:35:52.989118|S|100|18.185|0|100
C|QBTS|20250718|10:36:18.728465|S|100|18.175|0|100
C|QBTS|20250718|10:36:18.880747|S|39|18.175|0|39
C|QBTS|20250718|10:36:38.764839|S|100|18.135|0|100
C|QBTS|20250718|10:36:51.179939|S|5|18.11|0|5
C|QBTS|20250718|10:37:13.044970|S|100|18.105|0|100
C|QBTS|20250718|10:37:13.973949|S|100|18.105|0|100
C|QBTS|20250718|10:37:24.123908|S|9|18.13|0|9
C|QBTS|20250718|10:37:24.123915|S|33|18.13|0|33
C|QBTS|20250718|10:37:24.123926|S|22|18.13|0|22
C|QBTS|20250718|10:37:24.124017|S|28|18.13|0|28
C|QBTS|20250718|10:37:24.124045|S|8|18.13|0|8
C|QBTS|20250718|10:37:24.124225|S|100|18.13|0|100
C|QBTS|20250718|10:37:24.372881|S|15|18.13|0|15
C|QBTS|20250718|10:37:24.373227|S|61|18.13|0|61
C|QBTS|20250718|10:37:24.373236|S|24|18.13|0|24
C|QBTS|20250718|10:37:24.373568|S|24|18.13|0|24
C|QBTS|20250718|10:37:24.554766|S|100|18.135|0|100
C|QBTS|20250718|10:37:45.140011|S|100|18.13|0|100
C|QBTS|20250718|10:38:13.174909|S|45|18.125|0|45
C|QBTS|20250718|10:38:17.248057|S|3|18.125|0|3
C|QBTS|20250718|10:38:17.248096|S|3|18.125|0|3
C|QBTS|20250718|10:38:17.248097|S|94|18.125|0|94
C|QBTS|20250718|10:38:21.479435|S|1|18.12|0|1
C|QBTS|20250718|10:38:21.479470|S|1|18.12|0|1
C|QBTS|20250718|10:38:21.479470|S|14|18.12|0|14
C|QBTS|20250718|10:38:37.284927|S|100|18.145|0|100
C|QBTS|20250718|10:38:37.288418|S|56|18.16|0|56
C|QBTS|20250718|10:38:37.288472|S|21|18.16|0|21
C|QBTS|20250718|10:38:37.593139|S|100|18.155|0|100
C|QBTS|20250718|10:38:38.201537|S|159|18.155|0|159
C|QBTS|20250718|10:38:40.981816|S|100|18.165|0|100
C|QBTS|20250718|10:38:57.984385|S|68|18.16|0|68
C|QBTS|20250718|10:39:34.689814|S|14|18.21|0|14
C|QBTS|20250718|10:40:25.728797|S|63|18.22|0|63
C|QBTS|20250718|10:41:04.634244|S|7|18.135|0|7
C|QBTS|20250718|10:41:04.688695|S|100|18.145|0|100
C|QBTS|20250718|10:41:31.072678|S|125|18.195|0|125
C|QBTS|20250718|10:41:31.538614|S|200|18.195|0|200
C|QBTS|20250718|10:45:10.541257|S|17|18.17|0|17
C|QBTS|20250718|10:45:51.805452|S|100|18.12|0|100
C|QBTS|20250718|10:45:51.805452|S|100|18.12|0|100
C|QBTS|20250718|10:45:57.744244|S|100|18.12|0|100
C|QBTS|20250718|10:46:31.182938|S|100|18.125|0|100
C|QBTS|20250718|10:46:58.198148|S|100|18.115|0|100
C|QBTS|20250718|10:47:04.824693|S|100|18.11|0|100
C|QBTS|20250718|10:47:20.136082|S|100|18.105|0|100
C|QBTS|20250718|10:47:35.889941|S|199|18.105|0|199
C|QBTS|20250718|10:48:41.749205|S|9|18.145|0|9
C|QBTS|20250718|10:48:45.029438|S|9|18.13|0|9
C|QBTS|20250718|10:48:46.078592|S|1|18.13|0|1
C|QBTS|20250718|10:48:46.078593|S|1|18.13|0|1
C|QBTS|20250718|10:49:07.538028|S|100|18.11|0|100
C|QBTS|20250718|10:52:01.241468|S|100|18.21|0|100
C|QBTS|20250718|10:53:44.852084|S|100|18.165|0|100
C|QBTS|20250718|10:53:56.881172|S|40|18.16|0|40
C|QBTS|20250718|10:53:56.881173|S|60|18.16|0|60
C|QBTS|20250718|10:55:17.217220|S|100|18.105|0|100
C|QBTS|20250718|10:55:20.923472|S|100|18.105|0|100
C|QBTS|20250718|10:56:10.471387|S|100|18.13|0|100
C|QBTS|20250718|10:56:10.471387|S|100|18.13|0|100
C|QBTS|20250718|10:56:10.471547|S|95|18.13|0|95
C|QBTS|20250718|10:56:19.426241|S|100|18.13|0|100
C|QBTS|20250718|10:56:19.426241|S|81|18.13|0|81
C|QBTS|20250718|10:56:19.495575|S|100|18.13|0|100
C|QBTS|20250718|10:56:33.699726|S|50|18.11|0|50
C|QBTS|20250718|10:56:33.699743|S|50|18.11|0|50
C|QBTS|20250718|10:56:54.510789|S|23|18.11|0|23
C|QBTS|20250718|10:58:22.894855|S|39|18.12|0|39
C|QBTS|20250718|10:58:36.624479|S|100|18.11|0|100
C|QBTS|20250718|10:58:38.258322|S|100|18.11|0|100
C|QBTS|20250718|10:58:40.668407|S|100|18.11|0|100
C|QBTS|20250718|10:58:42.913809|S|100|18.11|0|100
C|QBTS|20250718|10:59:08.136618|S|67|18.06|0|67
C|QBTS|20250718|10:59:08.140028|S|100|18.05|0|100
C|QBTS|20250718|10:59:08.140028|S|33|18.05|0|33
C|QBTS|20250718|10:59:08.141904|S|100|18.055|0|100
C|QBTS|20250718|10:59:08.141964|S|100|18.055|0|100
C|QBTS|20250718|10:59:20.871546|S|8|18.04|0|8
C|QBTS|20250718|10:59:25.076263|S|5|18.04|0|5
C|QBTS|20250718|10:59:25.384303|S|100|18.055|0|100
C|QBTS|20250718|10:59:47.545493|S|100|18.04|0|100
C|QBTS|20250718|11:00:10.310518|S|33|18.05|0|33
C|QBTS|20250718|11:00:10.310603|S|13|18.05|0|13
C|QBTS|20250718|11:00:10.310619|S|54|18.05|0|54
C|QBTS|20250718|11:00:15.285010|S|12|18.01|0|12
C|QBTS|20250718|11:00:15.295048|S|480|18.01|0|480
C|QBTS|20250718|11:00:21.967539|S|100|18.02|0|100
C|QBTS|20250718|11:00:30.298269|S|200|17.975|0|200
C|QBTS|20250718|11:00:30.299582|S|100|17.97|0|100
C|QBTS|20250718|11:00:30.303140|S|100|17.96|0|100
C|QBTS|20250718|11:00:30.303140|S|1|17.96|0|1
C|QBTS|20250718|11:00:30.306967|S|20|17.97|0|20
C|QBTS|20250718|11:00:30.307059|S|80|17.97|0|80
C|QBTS|20250718|11:00:30.479236|S|200|17.975|0|200
C|QBTS|20250718|11:00:30.497269|S|36|17.975|0|36
C|QBTS|20250718|11:00:30.497723|S|64|17.975|0|64
C|QBTS|20250718|11:00:30.586821|S|100|17.975|0|100
C|QBTS|20250718|11:00:31.921694|S|100|17.995|0|100
C|QBTS|20250718|11:00:33.804292|S|100|17.99|0|100
C|QBTS|20250718|11:00:40.504322|S|11|17.97|0|11
C|QBTS|20250718|11:01:06.418214|S|6|17.93|0|6
C|QBTS|20250718|11:01:06.455840|S|6|17.925|0|6
C|QBTS|20250718|11:01:06.455840|S|6|17.925|0|6
C|QBTS|20250718|11:01:06.455868|S|100|17.925|0|100
C|QBTS|20250718|11:01:10.929901|S|4|17.9|0|4
C|QBTS|20250718|11:01:10.929901|S|1|17.9|0|1
C|QBTS|20250718|11:05:14.419280|S|100|17.945|0|100
C|QBTS|20250718|11:06:12.524905|S|69|18.04|0|69
C|QBTS|20250718|11:06:13.166060|S|100|18.04|0|100
C|QBTS|20250718|11:06:13.166060|S|31|18.04|0|31
C|QBTS|20250718|11:06:13.166060|S|69|18.04|0|69
C|QBTS|20250718|11:06:27.870822|S|52|18.03|0|52
C|QBTS|20250718|11:06:33.050521|S|100|18.025|0|100
C|QBTS|20250718|11:06:33.071750|S|100|18.015|0|100
C|QBTS|20250718|11:06:33.093690|S|200|18.015|0|200
C|QBTS|20250718|11:07:02.995010|S|100|17.955|0|100
C|QBTS|20250718|11:07:55.572056|S|100|18.055|0|100
C|QBTS|20250718|11:10:33.408721|S|7|18.105|0|7
C|QBTS|20250718|11:10:33.408721|S|7|18.105|0|7
C|QBTS|20250718|11:10:52.731145|S|100|18.105|0|100
C|QBTS|20250718|11:11:18.312531|S|100|18.06|0|100
C|QBTS|20250718|11:11:28.804018|S|100|18.075|0|100
C|QBTS|20250718|11:11:29.002251|S|99|18.075|0|99
C|QBTS|20250718|11:11:29.002252|S|1|18.07|0|1
C|QBTS|20250718|11:12:45.685443|S|8|18.025|0|8
C|QBTS|20250718|11:12:45.686196|S|7|18.02|0|7
C|QBTS|20250718|11:12:45.686203|S|7|18.02|0|7
C|QBTS|20250718|11:12:45.686351|S|5|18.025|0|5
C|QBTS|20250718|11:12:45.686361|S|5|18.025|0|5
C|QBTS|20250718|11:12:45.699532|S|4|18.02|0|4
C|QBTS|20250718|11:12:45.709824|S|4|18.02|0|4
C|QBTS|20250718|11:12:59.188035|S|2|18.035|0|2
C|QBTS|20250718|11:18:12.347677|S|19|18.22|0|19
C|QBTS|20250718|11:20:01.335222|S|3|18.205|0|3
C|QBTS|20250718|11:20:01.335229|S|3|18.205|0|3
C|QBTS|20250718|11:20:01.335286|S|94|18.205|0|94
C|QBTS|20250718|11:20:15.417754|S|100|18.2|0|100
C|QBTS|20250718|11:24:24.577500|S|20|18.285|0|20
C|QBTS|20250718|11:24:24.577512|S|22|18.285|0|22
C|QBTS|20250718|11:24:24.577571|S|21|18.285|0|21
C|QBTS|20250718|11:25:35.793334|S|100|18.26|0|100
C|QBTS|20250718|11:25:35.793791|S|100|18.26|0|100
C|QBTS|20250718|11:25:41.759663|S|100|18.275|0|100
C|QBTS|20250718|11:25:41.792980|S|27|18.28|0|27
C|QBTS|20250718|11:25:41.795042|S|100|18.27|0|100
C|QBTS|20250718|11:26:27.884371|S|88|18.27|0|88
C|QBTS|20250718|11:26:28.013219|S|3|18.27|0|3
C|QBTS|20250718|11:27:02.535587|S|100|18.27|0|100
C|QBTS|20250718|11:27:03.752519|S|1|18.27|0|1
C|QBTS|20250718|11:27:03.752650|S|1|18.27|0|1
C|QBTS|20250718|11:27:03.752732|S|100|18.27|0|100
C|QBTS|20250718|11:27:10.132686|S|17|18.3|0|17
C|QBTS|20250718|11:28:10.776385|S|5|18.33|0|5
C|QBTS|20250718|11:28:14.209900|S|100|18.35|0|100
C|QBTS|20250718|11:30:28.070410|S|8|18.36|0|8
C|QBTS|20250718|11:30:28.070444|S|8|18.36|0|8
C|QBTS|20250718|11:30:28.070444|S|92|18.36|0|92
C|QBTS|20250718|11:30:28.070444|S|8|18.36|0|8
C|QBTS|20250718|11:30:28.070446|S|17|18.36|0|17
C|QBTS|20250718|11:30:28.070447|S|67|18.36|0|67
C|QBTS|20250718|11:30:55.979906|S|199|18.365|0|199
C|QBTS|20250718|11:30:55.979906|S|100|18.365|0|100
C|QBTS|20250718|11:31:00.020676|S|49|18.37|0|49
C|QBTS|20250718|11:31:33.248960|S|2|18.375|0|2
C|QBTS|20250718|11:31:33.248988|S|2|18.375|0|2
C|QBTS|20250718|11:31:33.248989|S|5|18.375|0|5
C|QBTS|20250718|11:31:33.248989|S|195|18.375|0|195
C|QBTS|20250718|11:31:33.248990|S|95|18.375|0|95
C|QBTS|20250718|11:31:57.696930|S|100|18.4|0|100
C|QBTS|20250718|11:32:07.748150|S|27|18.41|0|27
C|QBTS|20250718|11:32:25.348210|S|1|18.4|0|1
C|QBTS|20250718|11:32:44.774284|S|199|18.395|0|199
C|QBTS|20250718|11:32:49.816337|S|199|18.415|0|199
C|QBTS|20250718|11:32:49.816338|S|100|18.415|0|100
C|QBTS|20250718|11:32:49.826144|S|199|18.415|0|199
C|QBTS|20250718|11:32:49.941336|S|199|18.415|0|199
C|QBTS|20250718|11:32:49.941438|S|199|18.415|0|199
C|QBTS|20250718|11:32:49.974619|S|199|18.415|0|199
C|QBTS|20250718|11:33:09.594137|S|100|18.41|0|100
C|QBTS|20250718|11:33:25.794408|S|22|18.42|0|22
C|QBTS|20250718|11:33:44.812019|S|100|18.45|0|100
C|QBTS|20250718|11:34:01.085310|S|100|18.41|0|100
C|QBTS|20250718|11:34:08.547212|S|100|18.39|0|100
C|QBTS|20250718|11:35:02.487312|S|100|18.435|0|100
C|QBTS|20250718|11:36:22.992624|S|100|18.435|0|100
C|QBTS|20250718|11:36:22.993626|S|99|18.435|0|99
C|QBTS|20250718|11:36:22.993890|S|199|18.435|0|199
C|QBTS|20250718|11:36:22.997401|S|199|18.435|0|199
C|QBTS|20250718|11:36:23.327790|S|100|18.435|0|100
C|QBTS|20250718|11:36:38.325768|S|100|18.44|0|100
C|QBTS|20250718|11:36:41.327262|S|48|18.44|0|48
C|QBTS|20250718|11:36:41.327262|S|100|18.44|0|100
C|QBTS|20250718|11:36:51.129529|S|100|18.445|0|100
C|QBTS|20250718|11:36:55.799989|S|82|18.42|0|82
C|QBTS|20250718|11:36:55.800003|S|18|18.42|0|18
C|QBTS|20250718|11:37:07.839455|S|1|18.395|0|1
C|QBTS|20250718|11:37:07.839476|S|1|18.395|0|1
C|QBTS|20250718|11:37:07.861775|S|100|18.38|0|100
C|QBTS|20250718|11:37:07.861918|S|1|18.38|0|1
C|QBTS|20250718|11:37:07.861926|S|1|18.38|0|1
C|QBTS|20250718|11:37:07.862720|S|98|18.38|0|98
C|QBTS|20250718|11:38:45.816465|S|100|18.405|0|100
C|QBTS|20250718|11:39:00.026090|S|12|18.39|0|12
C|QBTS|20250718|11:39:00.026256|S|15|18.39|0|15
C|QBTS|20250718|11:39:00.161242|S|27|18.37|0|27
C|QBTS|20250718|11:39:00.161383|S|13|18.37|0|13
C|QBTS|20250718|11:39:00.161383|S|28|18.37|0|28
C|QBTS|20250718|11:39:00.161439|S|11|18.37|0|11
C|QBTS|20250718|11:40:07.195608|S|100|18.33|0|100
C|QBTS|20250718|11:40:07.196812|S|1|18.33|0|1
C|QBTS|20250718|11:40:33.719712|S|98|18.38|0|98
C|QBTS|20250718|11:41:02.304178|S|3|18.35|0|3
C|QBTS|20250718|11:41:02.304178|S|97|18.35|0|97
C|QBTS|20250718|11:41:53.780902|E|60|18.38|0|60
C|QBTS|20250718|11:41:54.509164|S|200|18.385|0|200
C|QBTS|20250718|11:41:54.563763|S|100|18.385|0|100
C|QBTS|20250718|11:42:07.006728|S|17|18.385|0|17
C|QBTS|20250718|11:42:07.008636|S|26|18.385|0|26
C|QBTS|20250718|11:42:07.009179|S|13|18.38|0|13
C|QBTS|20250718|11:42:07.016360|S|20|18.38|0|20
C|QBTS|20250718|11:42:07.016694|S|59|18.38|0|59
C|QBTS|20250718|11:42:07.017220|S|8|18.38|0|8
C|QBTS|20250718|11:42:18.507945|S|100|18.38|0|100
C|QBTS|20250718|11:43:12.070434|S|10|18.43|0|10
C|QBTS|20250718|11:43:12.076254|S|37|18.43|0|37
C|QBTS|20250718|11:43:14.693117|S|47|18.43|0|47
C|QBTS|20250718|11:43:14.693117|S|53|18.43|0|53
C|QBTS|20250718|11:44:26.571065|S|249|18.455|0|249
C|QBTS|20250718|11:44:26.732929|S|249|18.455|0|249
C|QBTS|20250718|11:46:01.470681|S|61|18.42|0|61
C|QBTS|20250718|11:46:01.470717|S|14|18.42|0|14
C|QBTS|20250718|11:46:04.678264|S|28|18.41|0|28
C|QBTS|20250718|11:46:04.678285|S|14|18.41|0|14
C|QBTS|20250718|11:47:21.924510|S|14|18.45|0|14
C|QBTS|20250718|11:47:23.025338|S|12|18.45|0|12
C|QBTS|20250718|11:48:57.127690|S|100|18.47|0|100
C|QBTS|20250718|11:48:57.127794|S|100|18.47|0|100
C|QBTS|20250718|11:48:57.128038|S|100|18.47|0|100
C|QBTS|20250718|11:48:59.481547|S|100|18.465|0|100
C|QBTS|20250718|11:49:27.031214|S|36|18.48|0|36
C|QBTS|20250718|11:50:05.648299|S|100|18.495|0|100
C|QBTS|20250718|11:50:06.200580|S|249|18.49|0|249
C|QBTS|20250718|11:50:07.250113|S|100|18.495|0|100
C|QBTS|20250718|11:50:07.250113|S|249|18.495|0|249
C|QBTS|20250718|11:50:07.250381|S|249|18.495|0|249
C|QBTS|20250718|11:50:07.371275|S|100|18.495|0|100
C|QBTS|20250718|11:50:07.935661|S|100|18.495|0|100
C|QBTS|20250718|11:50:08.731935|S|100|18.495|0|100
C|QBTS|20250718|11:50:09.243149|S|100|18.495|0|100
C|QBTS|20250718|11:50:29.872183|S|45|18.505|0|45
C|QBTS|20250718|11:50:29.872794|S|43|18.505|0|43
C|QBTS|20250718|11:50:29.873271|S|54|18.505|0|54
C|QBTS|20250718|11:50:29.873420|S|45|18.505|0|45
C|QBTS|20250718|11:50:29.873809|S|40|18.5|0|40
C|QBTS|20250718|11:50:29.874812|S|1|18.5|0|1
C|QBTS|20250718|11:50:33.234087|S|10|18.5|0|10
C|QBTS|20250718|11:50:49.539664|S|100|18.52|0|100
C|QBTS|20250718|11:50:56.222519|S|525|18.53|0|525
C|QBTS|20250718|11:51:29.508345|S|100|18.51|0|100
C|QBTS|20250718|11:51:57.914535|S|100|18.525|0|100
C|QBTS|20250718|11:52:05.724019|S|248|18.495|0|248
C|QBTS|20250718|11:52:05.724857|S|100|18.495|0|100
C|QBTS|20250718|11:52:12.148812|S|45|18.48|0|45
C|QBTS|20250718|11:52:12.148862|S|55|18.48|0|55
C|QBTS|20250718|11:52:15.862024|S|30|18.47|0|30
C|QBTS|20250718|11:52:26.051583|S|100|18.495|0|100
C|QBTS|20250718|11:53:44.083986|S|100|18.48|0|100
C|QBTS|20250718|11:54:11.711802|S|100|18.44|0|100
C|QBTS|20250718|11:54:11.711802|S|100|18.44|0|100
C|QBTS|20250718|11:54:11.713094|S|13|18.44|0|13
C|QBTS|20250718|11:55:11.420427|S|100|18.47|0|100
C|QBTS|20250718|11:55:11.420427|S|100|18.47|0|100
C|QBTS|20250718|11:55:11.420955|S|100|18.47|0|100
C|QBTS|20250718|11:55:21.049030|S|100|18.465|0|100
C|QBTS|20250718|11:55:21.864782|S|100|18.465|0|100
C|QBTS|20250718|11:55:23.105148|S|100|18.465|0|100
C|QBTS|20250718|11:56:49.692121|S|100|18.48|0|100
C|QBTS|20250718|11:57:08.910583|S|200|18.495|0|200
C|QBTS|20250718|11:57:08.921702|S|100|18.495|0|100
C|QBTS|20250718|11:57:09.093348|S|200|18.495|0|200
C|QBTS|20250718|11:57:09.293212|S|100|18.495|0|100
C|QBTS|20250718|11:58:00.155343|S|73|18.49|0|73
C|QBTS|20250718|11:58:00.271516|S|9|18.49|0|9
C|QBTS|20250718|11:58:17.750811|S|14|18.525|0|14
C|QBTS|20250718|11:58:21.995246|S|100|18.525|0|100
C|QBTS|20250718|11:58:22.013184|S|100|18.53|0|100
C|QBTS|20250718|11:58:22.020621|S|100|18.53|0|100
C|QBTS|20250718|11:59:07.482124|S|100|18.515|0|100
C|QBTS|20250718|11:59:08.411641|S|100|18.515|0|100
C|QBTS|20250718|11:59:09.205250|S|100|18.515|0|100
C|QBTS|20250718|11:59:31.534814|S|9|18.51|0|9
C|QBTS|20250718|11:59:31.534828|S|9|18.51|0|9
C|QBTS|20250718|12:00:13.732352|S|100|18.535|0|100
C|QBTS|20250718|12:00:48.157617|S|3|18.55|0|3
C|QBTS|20250718|12:00:54.346791|S|85|18.55|0|85
C|QBTS|20250718|12:00:54.346807|S|15|18.55|0|15
C|QBTS|20250718|12:00:54.347396|S|10|18.55|0|10
C|QBTS|20250718|12:00:54.351099|S|100|18.55|0|100
C|QBTS|20250718|12:00:58.753945|S|2|18.55|0|2
C|QBTS|20250718|12:00:58.753975|S|98|18.55|0|98
C|QBTS|20250718|12:00:58.753976|S|2|18.55|0|2
C|QBTS|20250718|12:00:58.753976|S|2|18.55|0|2
C|QBTS|20250718|12:00:58.753977|S|15|18.55|0|15
C|QBTS|20250718|12:00:58.753988|S|81|18.55|0|81
C|QBTS|20250718|12:01:10.238755|S|100|18.54|0|100
C|QBTS|20250718|12:01:10.238755|S|97|18.54|0|97
C|QBTS|20250718|12:02:01.250047|S|26|18.53|0|26
C|QBTS|20250718|12:02:02.637658|S|26|18.53|0|26
C|QBTS|20250718|12:02:02.955701|S|73|18.53|0|73
C|QBTS|20250718|12:03:09.561000|S|200|18.535|0|200
C|QBTS|20250718|12:03:10.235013|S|100|18.535|0|100
C|QBTS|20250718|12:03:37.203795|S|20|18.53|0|20
C|QBTS|20250718|12:04:11.637751|S|100|18.53|0|100
C|QBTS|20250718|12:04:11.637751|S|100|18.53|0|100
C|QBTS|20250718|12:04:58.262814|S|100|18.5|0|100
C|QBTS|20250718|12:04:59.893933|S|100|18.475|0|100
C|QBTS|20250718|12:05:08.939408|S|40|18.47|0|40
C|QBTS|20250718|12:05:08.939433|S|34|18.47|0|34
C|QBTS|20250718|12:05:08.939433|S|60|18.47|0|60
C|QBTS|20250718|12:05:08.939434|S|66|18.47|0|66
C|QBTS|20250718|12:05:10.148903|S|8|18.47|0|8
C|QBTS|20250718|12:05:44.958681|S|66|18.49|0|66
C|QBTS|20250718|12:06:05.436324|S|100|18.435|0|100
C|QBTS|20250718|12:06:05.436324|S|100|18.43|0|100
C|QBTS|20250718|12:06:05.436459|S|34|18.43|0|34
C|QBTS|20250718|12:06:05.436480|S|51|18.43|0|51
C|QBTS|20250718|12:06:05.436507|S|9|18.43|0|9
C|QBTS|20250718|12:06:05.445407|S|100|18.42|0|100
C|QBTS|20250718|12:06:05.475886|S|66|18.44|0|66
C|QBTS|20250718|12:07:02.534233|S|100|18.37|0|100
C|QBTS|20250718|12:08:44.045306|S|15|18.35|0|15
C|QBTS|20250718|12:10:05.657263|S|16|18.35|0|16
C|QBTS|20250718|12:10:45.777770|S|44|18.35|0|44
C|QBTS|20250718|12:10:45.777770|S|1|18.35|0|1
C|QBTS|20250718|12:11:04.390470|S|13|18.35|0|13
C|QBTS|20250718|12:11:04.390481|S|1|18.35|0|1
C|QBTS|20250718|12:11:33.746347|S|100|18.36|0|100
C|QBTS|20250718|12:11:51.415865|S|19|18.38|0|19
C|QBTS|20250718|12:12:20.175839|S|6|18.36|0|6
C|QBTS|20250718|12:12:20.175839|S|7|18.36|0|7
C|QBTS|20250718|12:12:20.175839|S|2|18.36|0|2
C|QBTS|20250718|12:12:25.924485|S|3|18.35|0|3
C|QBTS|20250718|12:13:30.476784|S|100|18.325|0|100
C|QBTS|20250718|12:13:37.904851|S|6|18.32|0|6
C|QBTS|20250718|12:13:37.904851|S|2|18.32|0|2
C|QBTS|20250718|12:13:37.904851|S|6|18.32|0|6
C|QBTS|20250718|12:13:42.860011|S|1|18.32|0|1
C|QBTS|20250718|12:13:48.241232|S|99|18.32|0|99
C|QBTS|20250718|12:14:18.122027|S|34|18.33|0|34
C|QBTS|20250718|12:14:23.119130|S|7|18.32|0|7
C|QBTS|20250718|12:15:01.745453|S|8|18.275|0|8
C|QBTS|20250718|12:15:01.745466|S|15|18.275|0|15
C|QBTS|20250718|12:15:03.191235|S|1|18.27|0|1
C|QBTS|20250718|12:15:04.346717|S|49|18.27|0|49
C|QBTS|20250718|12:15:04.347422|S|5|18.27|0|5
C|QBTS|20250718|12:15:51.589200|S|25|18.26|0|25
C|QBTS|20250718|12:15:55.688183|S|100|18.23|0|100
C|QBTS|20250718|12:15:55.688383|S|100|18.23|0|100
C|QBTS|20250718|12:16:22.713597|S|14|18.23|0|14
C|QBTS|20250718|12:16:22.713597|S|5|18.23|0|5
C|QBTS|20250718|12:16:34.589430|S|57|18.24|0|57
C|QBTS|20250718|12:16:34.589439|S|43|18.24|0|43
C|QBTS|20250718|12:16:34.910883|S|19|18.24|0|19
C|QBTS|20250718|12:16:49.750843|S|97|18.265|0|97
C|QBTS|20250718|12:17:37.714303|S|100|18.24|0|100
C|QBTS|20250718|12:17:39.657095|S|100|18.24|0|100
C|QBTS|20250718|12:18:02.430942|S|11|18.25|0|11
C|QBTS|20250718|12:18:50.588603|S|100|18.24|0|100
C|QBTS|20250718|12:19:06.650312|S|100|18.25|0|100
C|QBTS|20250718|12:19:06.650312|S|100|18.25|0|100
C|QBTS|20250718|12:20:07.586300|S|10|18.24|0|10
C|QBTS|20250718|12:20:07.586301|S|2|18.24|0|2
C|QBTS|20250718|12:20:07.586414|S|4|18.24|0|4
C|QBTS|20250718|12:20:46.092813|S|45|18.24|0|45
C|QBTS|20250718|12:20:46.092857|S|1|18.24|0|1
C|QBTS|20250718|12:21:04.341561|S|6|18.23|0|6
C|QBTS|20250718|12:21:05.934641|S|100|18.205|0|100
C|QBTS|20250718|12:21:11.601678|S|23|18.205|0|23
C|QBTS|20250718|12:21:11.601737|S|77|18.205|0|77
C|QBTS|20250718|12:21:12.869499|S|1|18.2|0|1
C|QBTS|20250718|12:21:12.873287|S|5|18.2|0|5
C|QBTS|20250718|12:21:16.196733|S|1|18.18|0|1
C|QBTS|20250718|12:21:16.196741|S|1|18.18|0|1
C|QBTS|20250718|12:21:51.473639|S|5|18.22|0|5
C|QBTS|20250718|12:22:34.692899|S|1|18.2|0|1
C|QBTS|20250718|12:22:54.498319|S|10|18.21|0|10
C|QBTS|20250718|12:22:54.498356|S|9|18.21|0|9
C|QBTS|20250718|12:22:54.498419|S|4|18.21|0|4
C|QBTS|20250718|12:22:54.566356|S|47|18.21|0|47
C|QBTS|20250718|12:22:58.611691|S|5|18.21|0|5
C|QBTS|20250718|12:22:58.611691|S|47|18.21|0|47
C|QBTS|20250718|12:22:59.448196|S|46|18.21|0|46
C|QBTS|20250718|12:23:32.389642|S|100|18.205|0|100
C|QBTS|20250718|12:24:08.518637|S|200|18.175|0|200
C|QBTS|20250718|12:25:15.150334|S|83|18.19|0|83
C|QBTS|20250718|12:25:39.572682|S|22|18.17|0|22
C|QBTS|20250718|12:25:48.704949|S|100|18.16|0|100
C|QBTS|20250718|12:25:48.704949|S|7|18.16|0|7
C|QBTS|20250718|12:25:48.704949|S|2|18.16|0|2
C|QBTS|20250718|12:25:48.704949|S|78|18.16|0|78
C|QBTS|20250718|12:25:51.001327|S|100|18.16|0|100
C|QBTS|20250718|12:25:55.932650|S|100|18.16|0|100
C|QBTS|20250718|12:26:12.152085|S|3|18.18|0|3
C|QBTS|20250718|12:26:18.029812|S|1|18.17|0|1
C|QBTS|20250718|12:26:34.390716|E|100|18.135|0|100
C|QBTS|20250718|12:26:55.853061|S|100|18.1|0|100
C|QBTS|20250718|12:27:02.136396|S|1|18.11|0|1
C|QBTS|20250718|12:27:02.136396|S|1|18.11|0|1
C|QBTS|20250718|12:27:03.849272|S|7|18.08|0|7
C|QBTS|20250718|12:27:05.216058|S|1|18.07|0|1
C|QBTS|20250718|12:28:50.705179|S|100|18.12|0|100
C|QBTS|20250718|12:29:01.344802|S|100|18.125|0|100
C|QBTS|20250718|12:29:08.319194|S|100|18.125|0|100
C|QBTS|20250718|12:31:08.826078|S|13|18.11|0|13
C|QBTS|20250718|12:31:17.174158|S|1|18.11|0|1
C|QBTS|20250718|12:31:45.413382|S|27|18.1|0|27
C|QBTS|20250718|12:33:47.425891|S|100|18.07|0|100
C|QBTS|20250718|12:33:52.766781|S|10|18.08|0|10
C|QBTS|20250718|12:34:06.455453|S|11|18.07|0|11
C|QBTS|20250718|12:34:49.320972|S|24|18.095|0|24
C|QBTS|20250718|12:34:49.320982|S|74|18.095|0|74
C|QBTS|20250718|12:34:49.320996|S|2|18.095|0|2
C|QBTS|20250718|12:35:05.206659|S|100|18.085|0|100
C|QBTS|20250718|12:35:05.215652|S|100|18.085|0|100
C|QBTS|20250718|12:36:03.446234|S|100|18.06|0|100
C|QBTS|20250718|12:37:24.199796|S|51|18.02|0|51
C|QBTS|20250718|12:37:25.616868|S|100|18.01|0|100
C|QBTS|20250718|12:39:07.641420|S|100|18.1|0|100
C|QBTS|20250718|12:39:14.652899|S|4|18.13|0|4
C|QBTS|20250718|12:39:19.413095|S|22|18.14|0|22
C|QBTS|20250718|12:39:19.413112|S|15|18.14|0|15
C|QBTS|20250718|12:39:19.413137|S|13|18.14|0|13
C|QBTS|20250718|12:42:45.187781|S|13|18.23|0|13
C|QBTS|20250718|12:42:45.187781|S|92|18.23|0|92
C|QBTS|20250718|12:42:53.577216|S|5|18.26|0|5
C|QBTS|20250718|12:43:13.655502|S|100|18.26|0|100
C|QBTS|20250718|12:44:12.966734|S|24|18.28|0|24
C|QBTS|20250718|12:44:30.939569|S|11|18.29|0|11
C|QBTS|20250718|12:44:30.939784|S|11|18.29|0|11
C|QBTS|20250718|12:44:30.940034|S|35|18.29|0|35
C|QBTS|20250718|12:44:53.099123|S|100|18.28|0|100
C|QBTS|20250718|12:45:06.794444|S|94|18.25|0|94
C|QBTS|20250718|12:45:06.794445|S|100|18.25|0|100
C|QBTS|20250718|12:45:49.062019|S|22|18.28|0|22
C|QBTS|20250718|12:45:54.660871|S|24|18.28|0|24
C|QBTS|20250718|12:45:58.182491|S|18|18.28|0|18
C|QBTS|20250718|12:45:58.182611|S|79|18.28|0|79
C|QBTS|20250718|12:45:58.182774|S|100|18.28|0|100
C|QBTS|20250718|12:46:41.869040|S|100|18.255|0|100
C|QBTS|20250718|12:50:16.282353|S|2|18.27|0|2
C|QBTS|20250718|12:51:13.745913|S|28|18.36|0|28
C|QBTS|20250718|12:52:21.375870|S|100|18.37|0|100
C|QBTS|20250718|12:52:21.375870|S|100|18.37|0|100
C|QBTS|20250718|12:52:50.334093|S|200|18.385|0|200
C|QBTS|20250718|12:52:52.212709|S|45|18.39|0|45
C|QBTS|20250718|12:53:09.302728|S|100|18.39|0|100
C|QBTS|20250718|12:53:09.302729|S|100|18.39|0|100
C|QBTS|20250718|12:53:15.714978|S|45|18.41|0|45
C|QBTS|20250718|12:53:15.717578|S|1|18.41|0|1
C|QBTS|20250718|12:53:24.177955|S|15|18.41|0|15
C|QBTS|20250718|12:53:42.971114|S|100|18.39|0|100
C|QBTS|20250718|12:53:42.971114|S|100|18.39|0|100
C|QBTS|20250718|12:53:42.971288|S|23|18.39|0|23
C|QBTS|20250718|12:54:39.758856|S|100|18.37|0|100
C|QBTS|20250718|12:55:29.078862|S|4|18.385|0|4
C|QBTS|20250718|12:55:31.832900|S|96|18.38|0|96
C|QBTS|20250718|12:56:10.387248|S|100|18.38|0|100
C|QBTS|20250718|12:57:36.343231|S|100|18.36|0|100
C|QBTS|20250718|12:58:35.698717|S|100|18.3|0|100
C|QBTS|20250718|12:58:35.698717|S|100|18.3|0|100
C|QBTS|20250718|12:59:43.472655|S|100|18.31|0|100
C|QBTS|20250718|13:01:26.850848|S|25|18.33|0|25
C|QBTS|20250718|13:02:55.335912|S|100|18.35|0|100
C|QBTS|20250718|13:02:58.633720|S|100|18.35|0|100
C|QBTS|20250718|13:02:58.925204|S|100|18.35|0|100
C|QBTS|20250718|13:03:29.798072|S|19|18.36|0|19
C|QBTS|20250718|13:03:29.798420|S|59|18.36|0|59
C|QBTS|20250718|13:07:28.354299|S|100|18.315|0|100
C|QBTS|20250718|13:09:30.368593|S|100|18.28|0|100
C|QBTS|20250718|13:09:30.368593|S|5|18.28|0|5
C|QBTS|20250718|13:09:38.142278|S|99|18.28|0|99
C|QBTS|20250718|13:10:13.177546|S|1|18.27|0|1
C|QBTS|20250718|13:10:13.177590|S|1|18.27|0|1
C|QBTS|20250718|13:10:13.177591|S|98|18.27|0|98
C|QBTS|20250718|13:10:14.202207|S|100|18.25|0|100
C|QBTS|20250718|13:10:33.996188|S|25|18.22|0|25
C|QBTS|20250718|13:10:33.996223|S|11|18.22|0|11
C|QBTS|20250718|13:10:33.996267|S|12|18.22|0|12
C|QBTS|20250718|13:10:33.996288|S|12|18.22|0|12
C|QBTS|20250718|13:10:33.998888|S|24|18.22|0|24
C|QBTS|20250718|13:10:34.005647|S|24|18.22|0|24
C|QBTS|20250718|13:10:34.019064|S|20|18.22|0|20
C|QBTS|20250718|13:10:36.162153|S|98|18.22|0|98
C|QBTS|20250718|13:10:37.420012|S|2|18.225|0|2
C|QBTS|20250718|13:10:37.420022|S|2|18.225|0|2
C|QBTS|20250718|13:10:37.420093|S|2|18.225|0|2
C|QBTS|20250718|13:10:45.501946|S|13|18.23|0|13
C|QBTS|20250718|13:10:45.501953|S|22|18.23|0|22
C|QBTS|20250718|13:11:01.587593|S|2|18.185|0|2
C|QBTS|20250718|13:11:01.587606|S|2|18.185|0|2
C|QBTS|20250718|13:11:34.693474|S|100|18.24|0|100
C|QBTS|20250718|13:11:38.741054|S|42|18.25|0|42
C|QBTS|20250718|13:12:23.599469|S|14|18.23|0|14
C|QBTS|20250718|13:12:23.599570|S|12|18.23|0|12
C|QBTS|20250718|13:12:23.599616|S|24|18.23|0|24
C|QBTS|20250718|13:12:23.599748|S|12|18.23|0|12
C|QBTS|20250718|13:12:23.669135|S|29|18.23|0|29
C|QBTS|20250718|13:12:23.669482|S|14|18.23|0|14
C|QBTS|20250718|13:12:23.669482|S|9|18.23|0|9
C|QBTS|20250718|13:12:25.573591|S|100|18.23|0|100
C|QBTS|20250718|13:13:47.335256|S|100|18.25|0|100
C|QBTS|20250718|13:14:02.270099|S|15|18.26|0|15
C|QBTS|20250718|13:14:02.270118|S|21|18.26|0|21
C|QBTS|20250718|13:14:05.602546|S|100|18.28|0|100
C|QBTS|20250718|13:14:09.088739|S|100|18.28|0|100
C|QBTS|20250718|13:14:56.030936|S|55|18.305|0|55
C|QBTS|20250718|13:15:32.947735|S|12|18.31|0|12
C|QBTS|20250718|13:15:32.947853|S|31|18.31|0|31
C|QBTS|20250718|13:15:32.947955|S|49|18.31|0|49
C|QBTS|20250718|13:15:32.947973|S|8|18.31|0|8
C|QBTS|20250718|13:15:34.884239|S|31|18.31|0|31
C|QBTS|20250718|13:19:55.566931|S|10|18.315|0|10
C|QBTS|20250718|13:19:55.567352|S|2|18.315|0|2
C|QBTS|20250718|13:19:55.567367|S|2|18.315|0|2
C|QBTS|20250718|13:19:55.567383|S|100|18.315|0|100
C|QBTS|20250718|13:21:31.978578|S|4|18.3|0|4
C|QBTS|20250718|13:21:31.978604|S|3|18.3|0|3
C|QBTS|20250718|13:22:01.040213|S|25|18.3|0|25
C|QBTS|20250718|13:22:01.040371|S|11|18.3|0|11
C|QBTS|20250718|13:22:01.040473|S|12|18.3|0|12
C|QBTS|20250718|13:22:01.040575|S|21|18.3|0|21
C|QBTS|20250718|13:22:01.048109|S|31|18.3|0|31
C|QBTS|20250718|13:23:03.214851|S|14|18.295|0|14
C|QBTS|20250718|13:23:17.617372|S|91|18.29|0|91
C|QBTS|20250718|13:23:17.617388|S|9|18.29|0|9
C|QBTS|20250718|13:23:29.623269|S|100|18.31|0|100
C|QBTS|20250718|13:23:39.638030|S|100|18.32|0|100
C|QBTS|20250718|13:24:39.541221|S|21|18.34|0|21
C|QBTS|20250718|13:25:38.076306|S|58|18.325|0|58
C|QBTS|20250718|13:25:51.689770|S|61|18.33|0|61
C|QBTS|20250718|13:25:51.689770|S|139|18.325|0|139
C|QBTS|20250718|13:26:09.384680|S|18|18.33|0|18
C|QBTS|20250718|13:26:09.384687|S|35|18.33|0|35
C|QBTS|20250718|13:26:21.933208|S|8|18.33|0|8
C|QBTS|20250718|13:26:48.058964|S|13|18.3|0|13
C|QBTS|20250718|13:27:32.696864|S|1|18.31|0|1
C|QBTS|20250718|13:27:32.696902|S|1|18.31|0|1
C|QBTS|20250718|13:27:32.696902|S|98|18.31|0|98
C|QBTS|20250718|13:27:32.697213|S|100|18.31|0|100
C|QBTS|20250718|13:27:39.129498|S|7|18.31|0|7
C|QBTS|20250718|13:29:04.012914|S|80|18.34|0|80
C|QBTS|20250718|13:29:18.183820|S|100|18.345|0|100
C|QBTS|20250718|13:29:18.185180|S|39|18.345|0|39
C|QBTS|20250718|13:29:18.185181|S|61|18.35|0|61
C|QBTS|20250718|13:31:42.288242|S|100|18.41|0|100
C|QBTS|20250718|13:31:54.972047|S|10|18.43|0|10
C|QBTS|20250718|13:31:54.972078|S|19|18.43|0|19
C|QBTS|20250718|13:31:54.972392|S|9|18.43|0|9
C|QBTS|20250718|13:31:54.972402|S|10|18.43|0|10
C|QBTS|20250718|13:31:54.972408|S|14|18.43|0|14
C|QBTS|20250718|13:31:54.972419|S|22|18.43|0|22
C|QBTS|20250718|13:31:54.972455|S|11|18.43|0|11
C|QBTS|20250718|13:31:59.669556|S|15|18.43|0|15
C|QBTS|20250718|13:31:59.669565|S|31|18.43|0|31
C|QBTS|20250718|13:32:29.043052|S|100|18.405|0|100
C|QBTS|20250718|13:32:39.976584|S|4|18.415|0|4
C|QBTS|20250718|13:33:03.320141|S|10|18.41|0|10
C|QBTS|20250718|13:34:11.276269|S|100|18.41|0|100
C|QBTS|20250718|13:34:11.276269|S|26|18.41|0|26
C|QBTS|20250718|13:34:22.311232|S|2|18.42|0|2
C|QBTS|20250718|13:34:33.814833|S|11|18.42|0|11
C|QBTS|20250718|13:35:22.512144|S|100|18.415|0|100
C|QBTS|20250718|13:35:23.115739|S|1|18.415|0|1
C|QBTS|20250718|13:35:23.115749|S|1|18.415|0|1
C|QBTS|20250718|13:35:31.343603|S|40|18.41|0|40
C|QBTS|20250718|13:35:32.304733|S|15|18.41|0|15
C|QBTS|20250718|13:35:32.304746|S|16|18.41|0|16
C|QBTS|20250718|13:35:32.304812|S|11|18.41|0|11
C|QBTS|20250718|13:35:32.304812|S|29|18.41|0|29
C|QBTS|20250718|13:35:32.304870|S|29|18.41|0|29
C|QBTS|20250718|13:36:04.375650|S|10|18.36|0|10
C|QBTS|20250718|13:36:04.375658|S|15|18.36|0|15
C|QBTS|20250718|13:36:04.375695|S|11|18.36|0|11
C|QBTS|20250718|13:38:49.104372|S|100|18.43|0|100
C|QBTS|20250718|13:38:56.017197|S|14|18.43|0|14
C|QBTS|20250718|13:38:56.017233|S|11|18.43|0|11
C|QBTS|20250718|13:38:56.017271|S|37|18.43|0|37
C|QBTS|20250718|13:39:44.941435|S|93|18.45|0|93
C|QBTS|20250718|13:40:01.379557|S|4|18.45|0|4
C|QBTS|20250718|13:40:01.488129|S|1|18.45|0|1
C|QBTS|20250718|13:41:05.325299|S|82|18.43|0|82
C|QBTS|20250718|13:41:06.240753|S|100|18.445|0|100
C|QBTS|20250718|13:41:06.506966|S|100|18.445|0|100
C|QBTS|20250718|13:41:10.652908|S|56|18.44|0|56
C|QBTS|20250718|13:41:10.652917|S|44|18.44|0|44
C|QBTS|20250718|13:41:11.507142|S|100|18.455|0|100
C|QBTS|20250718|13:41:43.139615|S|84|18.44|0|84
C|QBTS|20250718|13:42:17.096389|S|2|18.43|0|2
C|QBTS|20250718|13:42:17.096446|S|2|18.43|0|2
C|QBTS|20250718|13:42:28.087567|S|4|18.425|0|4
C|QBTS|20250718|13:43:02.094579|S|5|18.41|0|5
C|QBTS|20250718|13:43:02.094630|S|95|18.41|0|95
C|QBTS|20250718|13:43:04.192719|S|100|18.41|0|100
C|QBTS|20250718|13:43:04.192719|S|100|18.405|0|100
C|QBTS|20250718|13:43:14.064856|S|139|18.415|0|139
C|QBTS|20250718|13:43:23.703341|S|100|18.415|0|100
C|QBTS|20250718|13:43:51.486203|S|61|18.385|0|61
C|QBTS|20250718|13:43:52.201977|S|43|18.4|0|43
C|QBTS|20250718|13:44:55.303207|S|50|18.41|0|50
C|QBTS|20250718|13:45:25.492340|S|100|18.38|0|100
C|QBTS|20250718|13:46:39.151839|S|100|18.35|0|100
C|QBTS|20250718|13:46:52.592394|S|100|18.34|0|100
C|QBTS|20250718|13:50:40.881896|S|52|18.405|0|52
C|QBTS|20250718|13:50:53.309228|S|92|18.41|0|92
C|QBTS|20250718|13:52:09.788677|S|1|18.43|0|1
C|QBTS|20250718|13:52:45.656695|S|29|18.485|0|29
C|QBTS|20250718|13:52:48.749068|S|139|18.495|0|139
C|QBTS|20250718|13:52:48.750230|S|54|18.495|0|54
C|QBTS|20250718|13:52:48.750252|S|34|18.495|0|34
C|QBTS|20250718|13:52:55.228321|S|24|18.49|0|24
C|QBTS|20250718|13:52:55.228433|S|6|18.49|0|6
C|QBTS|20250718|13:52:55.228433|S|22|18.49|0|22
C|QBTS|20250718|13:52:55.228551|S|17|18.49|0|17
C|QBTS|20250718|13:52:55.228614|S|61|18.49|0|61
C|QBTS|20250718|13:52:55.230105|S|39|18.49|0|39
C|QBTS|20250718|13:54:22.881813|S|39|18.48|0|39
C|QBTS|20250718|13:54:33.518249|S|100|18.49|0|100
C|QBTS|20250718|13:54:33.518249|S|100|18.49|0|100
C|QBTS|20250718|13:54:40.700749|S|100|18.49|0|100
C|QBTS|20250718|13:54:40.700749|S|100|18.49|0|100
C|QBTS|20250718|13:54:51.905609|S|28|18.49|0|28
C|QBTS|20250718|13:54:55.853409|S|30|18.49|0|30
C|QBTS|20250718|13:55:11.101505|S|30|18.5|0|30
C|QBTS|20250718|13:55:37.465775|S|30|18.46|0|30
C|QBTS|20250718|13:55:48.056763|S|88|18.47|0|88
C|QBTS|20250718|13:55:48.056763|S|12|18.47|0|12
C|QBTS|20250718|13:56:41.574544|S|2|18.46|0|2
C|QBTS|20250718|13:57:59.843253|S|58|18.45|0|58
C|QBTS|20250718|13:58:12.503525|S|6|18.41|0|6
C|QBTS|20250718|13:59:03.038709|S|9|18.43|0|9
C|QBTS|20250718|13:59:03.038755|S|19|18.43|0|19
C|QBTS|20250718|13:59:03.038766|S|13|18.43|0|13
C|QBTS|20250718|13:59:03.045971|S|57|18.43|0|57
C|QBTS|20250718|13:59:03.060558|S|12|18.43|0|12
C|QBTS|20250718|14:02:37.243985|S|14|18.46|0|14
C|QBTS|20250718|14:03:05.784553|S|139|18.475|0|139
C|QBTS|20250718|14:03:47.824057|S|64|18.49|0|64
C|QBTS|20250718|14:03:47.824065|S|11|18.49|0|11
C|QBTS|20250718|14:03:47.824071|S|14|18.49|0|14
C|QBTS|20250718|14:03:47.824106|S|11|18.49|0|11
C|QBTS|20250718|14:03:47.824238|S|50|18.49|0|50
C|QBTS|20250718|14:04:07.986247|S|100|18.53|0|100
C|QBTS|20250718|14:05:02.320647|S|50|18.54|0|50
C|QBTS|20250718|14:05:04.735777|S|45|18.55|0|45
C|QBTS|20250718|14:05:04.735826|S|21|18.55|0|21
C|QBTS|20250718|14:05:26.639082|S|19|18.56|0|19
C|QBTS|20250718|14:05:26.639095|S|19|18.56|0|19
C|QBTS|20250718|14:05:26.639145|S|62|18.56|0|62
C|QBTS|20250718|14:05:51.335489|S|16|18.56|0|16
C|QBTS|20250718|14:05:51.335489|S|100|18.56|0|100
C|QBTS|20250718|14:05:51.335489|S|45|18.56|0|45
C|QBTS|20250718|14:06:07.760019|S|100|18.52|0|100
C|QBTS|20250718|14:06:52.420811|S|55|18.57|0|55
C|QBTS|20250718|14:07:55.261775|S|71|18.57|0|71
C|QBTS|20250718|14:07:55.522178|S|100|18.55|0|100
C|QBTS|20250718|14:07:55.523317|S|100|18.55|0|100
C|QBTS|20250718|14:08:13.894390|S|100|18.54|0|100
C|QBTS|20250718|14:08:37.144047|S|21|18.55|0|21
C|QBTS|20250718|14:08:37.144059|S|17|18.55|0|17
C|QBTS|20250718|14:08:37.144060|S|29|18.55|0|29
C|QBTS|20250718|14:08:37.144078|S|33|18.55|0|33
C|QBTS|20250718|14:08:50.946112|S|13|18.55|0|13
C|QBTS|20250718|14:08:50.946157|S|16|18.55|0|16
C|QBTS|20250718|14:08:50.946370|S|44|18.55|0|44
C|QBTS|20250718|14:08:50.946403|S|20|18.55|0|20
C|QBTS|20250718|14:08:50.946444|S|7|18.55|0|7
C|QBTS|20250718|14:08:50.946444|S|11|18.55|0|11
C|QBTS|20250718|14:08:51.388836|S|100|18.55|0|100
C|QBTS|20250718|14:10:14.678389|S|100|18.59|0|100
C|QBTS|20250718|14:10:14.722348|S|100|18.6|0|100
C|QBTS|20250718|14:10:23.695243|S|100|18.595|0|100
C|QBTS|20250718|14:10:24.931133|S|200|18.595|0|200
C|QBTS|20250718|14:10:25.460066|S|127|18.595|0|127
C|QBTS|20250718|14:10:44.509210|S|100|18.595|0|100
C|QBTS|20250718|14:10:44.586280|S|100|18.595|0|100
C|QBTS|20250718|14:11:20.655108|S|100|18.615|0|100
C|QBTS|20250718|14:11:20.659743|S|100|18.62|0|100
C|QBTS|20250718|14:11:41.958130|S|100|18.59|0|100
C|QBTS|20250718|14:12:33.770938|S|11|18.59|0|11
C|QBTS|20250718|14:12:33.770960|S|9|18.59|0|9
C|QBTS|20250718|14:12:33.770980|S|33|18.59|0|33
C|QBTS|20250718|14:12:33.770986|S|25|18.59|0|25
C|QBTS|20250718|14:12:33.771010|S|9|18.59|0|9
C|QBTS|20250718|14:12:33.771025|S|10|18.59|0|10
C|QBTS|20250718|14:12:59.061654|S|18|18.63|0|18
C|QBTS|20250718|14:13:48.520831|S|100|18.67|0|100
C|QBTS|20250718|14:13:50.085525|S|100|18.67|0|100
C|QBTS|20250718|14:13:50.102731|S|10|18.67|0|10
C|QBTS|20250718|14:13:50.749754|S|19|18.67|0|19
C|QBTS|20250718|14:13:50.749755|S|81|18.67|0|81
C|QBTS|20250718|14:14:32.085143|S|17|18.69|0|17
C|QBTS|20250718|14:14:32.085255|S|14|18.69|0|14
C|QBTS|20250718|14:15:04.168150|S|100|18.7|0|100
C|QBTS|20250718|14:15:05.686875|S|53|18.7|0|53
C|QBTS|20250718|14:15:06.973448|S|53|18.7|0|53
C|QBTS|20250718|14:15:06.973448|S|47|18.7|0|47
C|QBTS|20250718|14:15:19.744441|S|5|18.68|0|5
C|QBTS|20250718|14:15:33.751184|S|100|18.72|0|100
C|QBTS|20250718|14:15:33.751184|S|100|18.72|0|100
C|QBTS|20250718|14:15:33.752006|S|100|18.72|0|100
C|QBTS|20250718|14:15:33.859834|S|37|18.72|0|37
C|QBTS|20250718|14:15:35.911240|S|100|18.73|0|100
C|QBTS|20250718|14:15:58.446310|S|17|18.73|0|17
C|QBTS|20250718|14:15:58.446353|S|46|18.73|0|46
C|QBTS|20250718|14:15:58.446470|S|24|18.73|0|24
C|QBTS|20250718|14:16:04.895965|S|94|18.74|0|94
C|QBTS|20250718|14:16:11.267710|S|90|18.73|0|90
C|QBTS|20250718|14:16:11.267749|S|6|18.73|0|6
C|QBTS|20250718|14:16:11.267750|S|4|18.73|0|4
C|QBTS|20250718|14:16:12.950626|S|50|18.72|0|50
C|QBTS|20250718|14:16:16.881283|S|29|18.71|0|29
C|QBTS|20250718|14:16:50.550428|S|100|18.745|0|100
C|QBTS|20250718|14:17:04.779891|S|100|18.735|0|100
C|QBTS|20250718|14:17:04.781375|S|59|18.73|0|59
C|QBTS|20250718|14:17:34.348665|S|44|18.72|0|44
C|QBTS|20250718|14:17:36.409141|S|25|18.73|0|25
C|QBTS|20250718|14:17:37.431320|S|36|18.73|0|36
C|QBTS|20250718|14:17:37.432894|S|35|18.73|0|35
C|QBTS|20250718|14:17:37.432933|S|29|18.73|0|29
C|QBTS|20250718|14:17:49.161623|S|71|18.73|0|71
C|QBTS|20250718|14:17:50.491749|S|33|18.73|0|33
C|QBTS|20250718|14:18:18.777875|S|100|18.725|0|100
C|QBTS|20250718|14:18:29.713759|S|300|18.74|0|300
C|QBTS|20250718|14:18:30.272263|S|100|18.735|0|100
C|QBTS|20250718|14:18:33.800341|S|100|18.75|0|100
C|QBTS|20250718|14:18:35.565273|S|66|18.75|0|66
C|QBTS|20250718|14:18:35.565921|S|2|18.75|0|2
C|QBTS|20250718|14:18:35.570813|S|100|18.75|0|100
C|QBTS|20250718|14:18:35.824743|S|1|18.76|0|1
C|QBTS|20250718|14:18:35.824743|S|99|18.76|0|99
C|QBTS|20250718|14:18:35.824744|S|100|18.76|0|100
C|QBTS|20250718|14:18:37.496531|S|1|18.77|0|1
C|QBTS|20250718|14:18:37.496531|S|65|18.77|0|65
C|QBTS|20250718|14:18:39.094323|S|35|18.78|0|35
C|QBTS|20250718|14:18:49.095267|S|87|18.79|0|87
C|QBTS|20250718|14:18:53.174866|S|100|18.79|0|100
C|QBTS|20250718|14:19:02.901735|S|100|18.8|0|100
C|QBTS|20250718|14:19:03.907634|S|63|18.79|0|63
C|QBTS|20250718|14:19:04.858261|S|30|18.79|0|30
C|QBTS|20250718|14:19:04.858274|S|37|18.79|0|37
C|QBTS|20250718|14:19:05.530870|S|85|18.8|0|85
C|QBTS|20250718|14:19:05.531537|S|5|18.8|0|5
C|QBTS|20250718|14:19:05.531542|S|5|18.8|0|5
C|QBTS|20250718|14:19:05.531656|S|5|18.8|0|5
C|QBTS|20250718|14:19:07.322351|S|10|18.81|0|10
C|QBTS|20250718|14:19:07.322362|S|10|18.81|0|10
C|QBTS|20250718|14:19:10.401444|S|100|18.83|0|100
C|QBTS|20250718|14:19:10.401444|S|100|18.83|0|100
C|QBTS|20250718|14:19:18.072546|S|100|18.82|0|100
C|QBTS|20250718|14:19:44.126692|S|82|18.83|0|82
C|QBTS|20250718|14:19:53.801548|S|19|18.82|0|19
C|QBTS|20250718|14:19:53.801575|S|19|18.82|0|19
C|QBTS|20250718|14:19:57.265380|S|15|18.81|0|15
C|QBTS|20250718|14:20:15.106194|S|69|18.81|0|69
C|QBTS|20250718|14:20:37.676459|S|12|18.82|0|12
C|QBTS|20250718|14:20:37.676465|S|12|18.82|0|12
C|QBTS|20250718|14:20:37.734826|S|100|18.83|0|100
C|QBTS|20250718|14:20:37.734955|S|100|18.83|0|100
C|QBTS|20250718|14:20:37.735865|S|100|18.83|0|100
C|QBTS|20250718|14:20:45.588347|S|68|18.845|0|68
C|QBTS|20250718|14:20:52.575662|S|100|18.86|0|100
C|QBTS|20250718|14:20:52.575662|S|100|18.86|0|100
C|QBTS|20250718|14:20:53.722537|S|12|18.86|0|12
C|QBTS|20250718|14:20:53.722881|S|26|18.86|0|26
C|QBTS|20250718|14:20:53.722898|S|12|18.86|0|12
C|QBTS|20250718|14:20:53.722898|S|3|18.86|0|3
C|QBTS|20250718|14:20:53.722899|S|13|18.86|0|13
C|QBTS|20250718|14:20:53.722904|S|40|18.86|0|40
C|QBTS|20250718|14:20:53.722925|S|10|18.86|0|10
C|QBTS|20250718|14:20:55.315538|S|88|18.87|0|88
C|QBTS|20250718|14:20:55.316779|S|11|18.86|0|11
C|QBTS|20250718|14:20:55.316790|S|11|18.86|0|11
C|QBTS|20250718|14:20:55.316790|S|10|18.86|0|10
C|QBTS|20250718|14:20:59.820554|S|51|18.87|0|51
C|QBTS|20250718|14:21:01.155868|S|15|18.87|0|15
C|QBTS|20250718|14:21:03.519851|S|100|18.87|0|100
C|QBTS|20250718|14:21:03.519851|S|34|18.87|0|34
C|QBTS|20250718|14:21:03.526212|S|67|18.85|0|67
C|QBTS|20250718|14:21:03.526212|S|100|18.85|0|100
C|QBTS|20250718|14:21:03.526235|S|33|18.85|0|33
C|QBTS|20250718|14:21:03.545250|S|92|18.835|0|92
C|QBTS|20250718|14:21:03.545325|S|8|18.835|0|8
C|QBTS|20250718|14:21:03.685878|S|100|18.835|0|100
C|QBTS|20250718|14:21:08.409952|S|47|18.85|0|47
C|QBTS|20250718|14:21:39.142930|S|34|18.86|0|34
C|QBTS|20250718|14:21:39.142930|S|100|18.865|0|100
C|QBTS|20250718|14:21:52.151169|S|100|18.88|0|100
C|QBTS|20250718|14:21:53.560912|S|100|18.88|0|100
C|QBTS|20250718|14:21:53.560912|S|100|18.88|0|100
C|QBTS|20250718|14:21:53.800398|S|21|18.88|0|21
C|QBTS|20250718|14:21:53.800749|S|24|18.88|0|24
C|QBTS|20250718|14:21:53.800755|S|11|18.88|0|11
C|QBTS|20250718|14:21:53.800765|S|9|18.88|0|9
C|QBTS|20250718|14:21:53.800775|S|11|18.88|0|11
C|QBTS|20250718|14:21:53.801392|S|22|18.88|0|22
C|QBTS|20250718|14:21:55.328530|S|3|18.88|0|3
C|QBTS|20250718|14:21:55.329008|S|2|18.87|0|2
C|QBTS|20250718|14:21:55.375492|S|100|18.875|0|100
C|QBTS|20250718|14:21:55.375687|S|100|18.88|0|100
C|QBTS|20250718|14:21:55.377677|S|88|18.88|0|88
C|QBTS|20250718|14:22:03.956614|S|100|18.91|0|100
C|QBTS|20250718|14:22:04.457748|S|100|18.91|0|100
C|QBTS|20250718|14:22:05.418252|S|100|18.91|0|100
C|QBTS|20250718|14:22:06.896741|S|100|18.91|0|100
C|QBTS|20250718|14:22:06.896741|S|100|18.91|0|100
C|QBTS|20250718|14:22:07.776427|S|82|18.9|0|82
C|QBTS|20250718|14:22:07.776442|S|18|18.9|0|18
C|QBTS|20250718|14:22:08.943960|S|100|18.91|0|100
C|QBTS|20250718|14:22:08.946155|S|65|18.92|0|65
C|QBTS|20250718|14:22:23.322560|S|100|18.89|0|100
C|QBTS|20250718|14:22:23.528093|S|32|18.89|0|32
C|QBTS|20250718|14:22:47.934822|S|99|18.89|0|99
C|QBTS|20250718|14:22:49.594611|S|1|18.89|0|1
C|QBTS|20250718|14:22:49.594611|S|20|18.89|0|20
C|QBTS|20250718|14:22:49.594711|S|20|18.89|0|20
C|QBTS|20250718|14:23:06.715665|S|14|18.88|0|14
C|QBTS|20250718|14:23:06.715671|S|14|18.88|0|14
C|QBTS|20250718|14:23:06.715750|S|20|18.88|0|20
C|QBTS|20250718|14:23:12.143488|S|9|18.86|0|9
C|QBTS|20250718|14:23:12.143496|S|30|18.86|0|30
C|QBTS|20250718|14:23:29.733296|S|100|18.87|0|100
C|QBTS|20250718|14:23:30.911270|S|100|18.875|0|100
C|QBTS|20250718|14:23:57.345478|S|100|18.86|0|100
C|QBTS|20250718|14:23:57.364513|S|21|18.85|0|21
C|QBTS|20250718|14:23:57.364673|S|2|18.84|0|2
C|QBTS|20250718|14:23:57.368315|S|100|18.82|0|100
C|QBTS|20250718|14:23:57.497780|S|38|18.82|0|38
C|QBTS|20250718|14:23:57.531296|S|100|18.82|0|100
C|QBTS|20250718|14:24:02.545365|S|100|18.82|0|100
C|QBTS|20250718|14:24:02.545365|S|100|18.82|0|100
C|QBTS|20250718|14:24:02.545906|S|100|18.82|0|100
C|QBTS|20250718|14:24:14.687112|S|100|18.825|0|100
C|QBTS|20250718|14:24:14.687112|S|50|18.83|0|50
C|QBTS|20250718|14:24:23.351285|S|41|18.82|0|41
C|QBTS|20250718|14:24:23.351285|S|100|18.82|0|100
C|QBTS|20250718|14:24:37.683736|S|100|18.785|0|100
C|QBTS|20250718|14:24:48.277776|S|13|18.79|0|13
C|QBTS|20250718|14:25:03.595122|S|13|18.77|0|13
C|QBTS|20250718|14:25:03.595122|S|100|18.77|0|100
C|QBTS|20250718|14:25:14.587857|S|342|18.775|0|342
C|QBTS|20250718|14:25:25.819447|S|3|18.78|0|3
C|QBTS|20250718|14:25:35.562397|S|2|18.77|0|2
C|QBTS|20250718|14:25:53.109759|S|3|18.77|0|3
C|QBTS|20250718|14:26:04.063415|S|5|18.765|0|5
C|QBTS|20250718|14:26:04.089910|S|2|18.76|0|2
C|QBTS|20250718|14:26:05.409979|S|8|18.76|0|8
C|QBTS|20250718|14:26:05.409980|S|8|18.76|0|8
C|QBTS|20250718|14:26:05.666101|S|1|18.75|0|1
C|QBTS|20250718|14:26:09.313725|S|100|18.75|0|100
C|QBTS|20250718|14:26:12.131035|S|1|18.75|0|1
C|QBTS|20250718|14:26:22.206288|S|100|18.74|0|100
C|QBTS|20250718|14:26:22.208217|S|100|18.745|0|100
C|QBTS|20250718|14:26:35.070286|S|100|18.755|0|100
C|QBTS|20250718|14:26:36.037492|S|100|18.755|0|100
C|QBTS|20250718|14:26:43.099804|S|100|18.735|0|100
C|QBTS|20250718|14:26:49.785747|S|100|18.72|0|100
C|QBTS|20250718|14:27:19.319637|S|100|18.735|0|100
C|QBTS|20250718|14:27:31.884576|S|100|18.765|0|100
C|QBTS|20250718|14:27:38.684280|S|25|18.74|0|25
C|QBTS|20250718|14:28:13.178161|S|100|18.75|0|100
C|QBTS|20250718|14:28:13.698539|S|100|18.75|0|100
C|QBTS|20250718|14:28:17.411159|S|68|18.74|0|68
C|QBTS|20250718|14:28:17.433911|S|32|18.74|0|32
C|QBTS|20250718|14:29:00.020326|S|1|18.78|0|1
C|QBTS|20250718|14:29:00.020327|S|100|18.78|0|100
C|QBTS|20250718|14:31:39.977047|S|100|18.755|0|100
C|QBTS|20250718|14:35:32.112600|S|75|18.75|0|75
C|QBTS|20250718|14:37:26.518648|S|100|18.73|0|100
C|QBTS|20250718|14:37:28.916799|S|9|18.73|0|9
C|QBTS|20250718|14:37:28.917625|S|41|18.73|0|41
C|QBTS|20250718|14:37:28.917664|S|49|18.73|0|49
C|QBTS|20250718|14:37:29.641299|S|27|18.73|0|27
C|QBTS|20250718|14:37:30.000333|S|12|18.73|0|12
C|QBTS|20250718|14:37:30.364466|S|16|18.73|0|16
C|QBTS|20250718|14:37:38.406824|S|12|18.73|0|12
C|QBTS|20250718|14:37:38.406832|S|17|18.73|0|17
C|QBTS|20250718|14:37:38.407380|S|18|18.73|0|18
C|QBTS|20250718|14:37:54.381281|S|66|18.7|0|66
C|QBTS|20250718|14:39:09.363417|S|45|18.72|0|45
C|QBTS|20250718|14:39:09.363445|S|1|18.72|0|1
C|QBTS|20250718|14:39:54.364325|S|29|18.745|0|29
C|QBTS|20250718|14:39:54.364425|S|71|18.745|0|71
C|QBTS|20250718|14:39:54.821564|S|91|18.745|0|91
C|QBTS|20250718|14:39:54.821565|S|9|18.74|0|9
C|QBTS|20250718|14:39:55.157940|S|91|18.74|0|91
C|QBTS|20250718|14:39:56.818248|S|26|18.74|0|26
C|QBTS|20250718|14:39:56.818598|S|22|18.74|0|22
C|QBTS|20250718|14:39:57.119303|S|45|18.74|0|45
C|QBTS|20250718|14:40:24.682305|S|1|18.75|0|1
C|QBTS|20250718|14:42:19.395731|S|46|18.84|0|46
C|QBTS|20250718|14:42:19.395787|S|54|18.84|0|54
C|QBTS|20250718|14:42:19.395840|S|46|18.84|0|46
C|QBTS|20250718|14:42:49.546732|S|26|18.87|0|26
C|QBTS|20250718|14:42:49.546732|S|100|18.87|0|100
C|QBTS|20250718|14:42:56.075132|S|45|18.87|0|45
C|QBTS|20250718|14:43:11.611622|S|45|18.87|0|45
C|QBTS|20250718|14:43:11.611622|S|55|18.87|0|55
C|QBTS|20250718|14:43:11.611888|S|45|18.87|0|45
C|QBTS|20250718|14:43:11.611889|S|55|18.87|0|55
C|QBTS|20250718|14:43:11.615640|S|45|18.87|0|45
C|QBTS|20250718|14:43:54.276129|S|100|18.895|0|100
C|QBTS|20250718|14:44:03.732369|S|100|18.89|0|100
C|QBTS|20250718|14:44:03.740835|S|100|18.89|0|100
C|QBTS|20250718|14:44:03.761579|S|100|18.89|0|100
C|QBTS|20250718|14:44:03.806163|S|100|18.89|0|100
C|QBTS|20250718|14:44:03.844500|S|74|18.88|0|74
C|QBTS|20250718|14:44:07.099447|S|92|18.9|0|92
C|QBTS|20250718|14:44:27.484535|S|4|18.885|0|4
C|QBTS|20250718|14:44:27.484558|S|4|18.885|0|4
C|QBTS|20250718|14:44:27.484571|S|92|18.885|0|92
C|QBTS|20250718|14:44:55.642712|S|10|18.87|0|10
C|QBTS|20250718|14:44:55.642720|S|31|18.87|0|31
C|QBTS|20250718|14:44:55.642763|S|59|18.87|0|59
C|QBTS|20250718|14:45:34.486412|S|100|18.875|0|100
C|QBTS|20250718|14:45:34.486610|S|30|18.875|0|30
C|QBTS|20250718|14:45:34.486630|S|30|18.875|0|30
C|QBTS|20250718|14:45:34.486631|S|191|18.87|0|191
C|QBTS|20250718|14:45:34.486631|S|131|18.875|0|131
C|QBTS|20250718|14:45:35.222830|S|43|18.875|0|43
C|QBTS|20250718|14:45:42.048813|S|8|18.88|0|8
C|QBTS|20250718|14:45:42.048854|S|8|18.88|0|8
C|QBTS|20250718|14:46:00.538513|S|4|18.87|0|4
C|QBTS|20250718|14:46:00.538525|S|4|18.87|0|4
C|QBTS|20250718|14:47:13.359562|S|3|18.87|0|3
C|QBTS|20250718|14:48:05.393226|S|100|18.845|0|100
C|QBTS|20250718|14:48:54.820903|S|100|18.885|0|100
C|QBTS|20250718|14:50:58.436628|S|100|18.895|0|100
C|QBTS|20250718|14:51:00.717942|S|100|18.9|0|100
C|QBTS|20250718|14:52:00.247601|S|100|18.925|0|100
C|QBTS|20250718|14:52:29.488590|S|2|18.9|0|2
C|QBTS|20250718|14:52:29.488611|S|2|18.9|0|2
C|QBTS|20250718|14:52:36.140317|S|100|18.855|0|100
C|QBTS|20250718|14:53:17.868380|S|100|18.875|0|100
C|QBTS|20250718|14:55:23.759027|S|100|18.845|0|100
C|QBTS|20250718|14:55:52.217490|S|100|18.82|0|100
C|QBTS|20250718|14:56:05.263015|S|100|18.8|0|100
C|QBTS|20250718|14:56:05.263015|S|100|18.8|0|100
C|QBTS|20250718|14:56:05.263807|S|100|18.8|0|100
C|QBTS|20250718|14:56:58.461383|S|100|18.805|0|100
C|QBTS|20250718|15:00:37.511096|S|100|18.805|0|100
C|QBTS|20250718|15:00:37.644111|S|100|18.805|0|100
C|QBTS|20250718|15:00:37.679978|S|100|18.805|0|100
C|QBTS|20250718|15:00:37.718076|S|200|18.805|0|200
C|QBTS|20250718|15:00:40.005125|S|100|18.805|0|100
C|QBTS|20250718|15:03:45.802032|S|100|18.805|0|100
C|QBTS|20250718|15:03:46.988259|S|100|18.8|0|100
C|QBTS|20250718|15:04:03.802345|S|100|18.835|0|100
C|QBTS|20250718|15:04:08.050998|S|34|18.835|0|34
C|QBTS|20250718|15:05:01.495292|S|99|18.88|0|99
C|QBTS|20250718|15:06:00.830461|S|100|18.9|0|100
C|QBTS|20250718|15:06:03.223565|S|100|18.91|0|100
C|QBTS|20250718|15:06:09.826786|S|100|18.91|0|100
C|QBTS|20250718|15:06:52.304169|S|100|18.925|0|100
C|QBTS|20250718|15:06:52.500052|S|100|18.925|0|100
C|QBTS|20250718|15:06:53.085066|S|100|18.925|0|100
C|QBTS|20250718|15:06:53.115463|S|100|18.925|0|100
C|QBTS|20250718|15:06:53.286111|S|100|18.925|0|100
C|QBTS|20250718|15:06:54.265280|S|100|18.925|0|100
C|QBTS|20250718|15:06:54.281572|S|100|18.925|0|100
C|QBTS|20250718|15:07:13.196823|S|100|18.925|0|100
C|QBTS|20250718|15:07:38.055002|S|100|18.95|0|100
C|QBTS|20250718|15:08:03.351064|S|71|18.94|0|71
C|QBTS|20250718|15:08:03.351082|S|8|18.94|0|8
C|QBTS|20250718|15:11:19.389581|S|100|18.89|0|100
C|QBTS|20250718|15:11:19.389581|S|61|18.89|0|61
C|QBTS|20250718|15:11:28.512165|S|191|18.935|0|191
C|QBTS|20250718|15:11:28.512907|S|191|18.935|0|191
C|QBTS|20250718|15:11:28.513284|S|191|18.935|0|191
C|QBTS|20250718|15:12:29.859115|S|100|18.915|0|100
C|QBTS|20250718|15:13:58.236617|S|11|18.905|0|11
C|QBTS|20250718|15:13:58.236646|S|19|18.9|0|19
C|QBTS|20250718|15:13:58.236646|S|11|18.905|0|11
C|QBTS|20250718|15:13:58.236646|S|78|18.905|0|78
C|QBTS|20250718|15:13:58.236647|S|22|18.9|0|22
C|QBTS|20250718|15:14:09.546770|S|100|18.91|0|100
C|QBTS|20250718|15:14:09.546770|S|100|18.91|0|100
C|QBTS|20250718|15:15:14.200051|S|191|18.945|0|191
C|QBTS|20250718|15:15:14.204127|S|191|18.945|0|191
C|QBTS|20250718|15:15:34.605091|S|7|18.96|0|7
C|QBTS|20250718|15:15:34.605091|S|7|18.96|0|7
C|QBTS|20250718|15:15:34.605092|S|18|18.96|0|18
C|QBTS|20250718|15:15:34.605215|S|14|18.96|0|14
C|QBTS|20250718|15:15:34.605450|S|20|18.96|0|20
C|QBTS|20250718|15:16:58.766889|S|25|18.97|0|25
C|QBTS|20250718|15:17:04.519229|S|100|18.995|0|100
C|QBTS|20250718|15:17:04.606136|S|200|19|0|200
C|QBTS|20250718|15:17:04.606136|S|100|19|0|100
C|QBTS|20250718|15:17:37.037434|S|54|18.98|0|54
C|QBTS|20250718|15:17:37.037474|S|6|18.98|0|6
C|QBTS|20250718|15:19:51.164067|S|97|18.98|0|97
C|QBTS|20250718|15:23:30.062139|S|95|18.86|0|95
C|QBTS|20250718|15:24:05.139914|S|100|18.87|0|100
C|QBTS|20250718|15:24:05.139915|S|100|18.86|0|100
C|QBTS|20250718|15:24:05.139991|S|100|18.87|0|100
C|QBTS|20250718|15:24:21.025733|S|73|18.87|0|73
C|QBTS|20250718|15:24:26.363618|S|2|18.86|0|2
C|QBTS|20250718|15:25:35.416667|S|28|18.86|0|28
C|QBTS|20250718|15:25:35.416775|S|43|18.86|0|43
C|QBTS|20250718|15:25:35.416872|S|28|18.86|0|28
C|QBTS|20250718|15:25:35.417012|S|1|18.86|0|1
C|QBTS|20250718|15:27:12.337337|S|3|18.88|0|3
C|QBTS|20250718|15:27:12.513339|S|3|18.88|0|3
C|QBTS|20250718|15:27:56.019677|S|5|18.88|0|5
C|QBTS|20250718|15:27:56.019704|S|5|18.88|0|5
C|QBTS|20250718|15:27:56.019705|S|90|18.88|0|90
C|QBTS|20250718|15:29:10.518902|S|14|18.85|0|14
C|QBTS|20250718|15:29:12.275708|S|200|18.845|0|200
C|QBTS|20250718|15:29:12.275731|S|50|18.84|0|50
C|QBTS|20250718|15:29:12.275731|S|50|18.84|0|50
C|QBTS|20250718|15:29:12.275753|S|5|18.84|0|5
C|QBTS|20250718|15:29:12.275753|S|95|18.84|0|95
C|QBTS|20250718|15:29:22.027939|S|4|18.81|0|4
C|QBTS|20250718|15:29:24.390524|S|100|18.825|0|100
C|QBTS|20250718|15:29:34.107580|S|85|18.84|0|85
C|QBTS|20250718|15:29:58.017260|S|100|18.855|0|100
C|QBTS|20250718|15:30:10.930462|S|100|18.89|0|100
C|QBTS|20250718|15:31:15.389562|S|100|18.85|0|100
C|QBTS|20250718|15:31:20.060346|S|191|18.855|0|191
C|QBTS|20250718|15:31:20.060346|S|9|18.85|0|9
C|QBTS|20250718|15:31:39.175770|S|87|18.865|0|87
C|QBTS|20250718|15:31:39.175829|S|5|18.865|0|5
C|QBTS|20250718|15:31:55.677495|S|87|18.865|0|87
C|QBTS|20250718|15:32:06.095965|S|2|18.85|0|2
C|QBTS|20250718|15:32:06.096011|S|2|18.85|0|2
C|QBTS|20250718|15:32:14.615345|S|2|18.845|0|2
C|QBTS|20250718|15:32:14.615368|S|2|18.845|0|2
C|QBTS|20250718|15:32:14.615570|S|100|18.84|0|100
C|QBTS|20250718|15:32:36.948607|S|100|18.86|0|100
C|QBTS|20250718|15:34:43.418634|S|101|18.905|0|101
C|QBTS|20250718|15:35:31.875544|S|52|18.905|0|52
C|QBTS|20250718|15:35:31.875552|S|44|18.905|0|44
C|QBTS|20250718|15:35:32.410086|S|64|18.905|0|64
C|QBTS|20250718|15:35:32.410094|S|9|18.905|0|9
C|QBTS|20250718|15:35:40.377098|S|100|18.9|0|100
C|QBTS|20250718|15:37:18.455149|S|191|18.895|0|191
C|QBTS|20250718|15:37:18.455214|S|9|18.895|0|9
C|QBTS|20250718|15:37:37.188434|S|100|18.955|0|100
C|QBTS|20250718|15:37:50.347970|S|100|18.95|0|100
C|QBTS|20250718|15:37:50.347970|S|100|18.95|0|100
C|QBTS|20250718|15:37:51.720304|S|15|18.95|0|15
C|QBTS|20250718|15:37:51.720497|S|47|18.95|0|47
C|QBTS|20250718|15:37:51.720517|S|21|18.95|0|21
C|QBTS|20250718|15:38:31.539098|S|47|18.94|0|47
C|QBTS|20250718|15:39:41.561563|S|75|18.93|0|75
C|QBTS|20250718|15:39:41.561607|S|17|18.93|0|17
C|QBTS|20250718|15:39:41.561609|S|8|18.93|0|8
C|QBTS|20250718|15:40:26.153564|S|15|18.94|0|15
C|QBTS|20250718|15:41:14.159070|S|100|18.945|0|100
C|QBTS|20250718|15:41:29.108551|S|100|18.955|0|100
C|QBTS|20250718|15:41:31.446060|S|5|18.95|0|5
C|QBTS|20250718|15:41:31.446726|S|14|18.95|0|14
C|QBTS|20250718|15:41:31.446745|S|14|18.95|0|14
C|QBTS|20250718|15:41:32.673412|S|191|18.945|0|191
C|QBTS|20250718|15:41:32.673412|S|9|18.95|0|9
C|QBTS|20250718|15:41:53.516744|S|191|18.945|0|191
C|QBTS|20250718|15:41:54.777954|S|191|18.945|0|191
C|QBTS|20250718|15:41:55.407224|S|91|18.95|0|91
C|QBTS|20250718|15:42:48.736399|S|100|19.005|0|100
C|QBTS|20250718|15:42:48.737169|S|91|19.005|0|91
C|QBTS|20250718|15:42:48.737170|S|300|19.005|0|300
C|QBTS|20250718|15:42:48.737170|S|9|19|0|9
C|QBTS|20250718|15:45:19.403386|S|23|19.04|0|23
C|QBTS|20250718|15:45:39.178332|S|92|19.01|0|92
C|QBTS|20250718|15:45:39.178416|S|8|19.01|0|8
C|QBTS|20250718|15:45:39.178445|S|8|19.01|0|8
C|QBTS|20250718|15:45:39.178478|S|74|19.01|0|74
C|QBTS|20250718|15:45:39.178574|S|10|19.01|0|10
C|QBTS|20250718|15:45:39.178623|S|29|19.01|0|29
C|QBTS|20250718|15:45:39.178649|S|22|19.01|0|22
C|QBTS|20250718|15:45:39.178661|S|15|19.01|0|15
C|QBTS|20250718|15:45:39.178838|S|39|19.01|0|39
C|QBTS|20250718|15:45:39.178838|S|3|19.01|0|3
C|QBTS|20250718|15:45:39.178838|S|24|19.01|0|24
C|QBTS|20250718|15:45:39.178978|S|42|19.01|0|42
C|QBTS|20250718|15:45:39.178978|S|34|19.01|0|34
C|QBTS|20250718|15:45:39.178978|S|24|19.01|0|24
C|QBTS|20250718|15:46:07.098920|S|100|19.02|0|100
C|QBTS|20250718|15:46:07.099276|S|173|19.02|0|173
C|QBTS|20250718|15:46:09.004194|S|100|19.02|0|100
C|QBTS|20250718|15:46:11.501384|S|74|19.02|0|74
C|QBTS|20250718|15:46:22.314966|S|100|19.01|0|100
C|QBTS|20250718|15:46:37.674209|S|100|19|0|100
C|QBTS|20250718|15:46:42.943689|S|100|19|0|100
C|QBTS|20250718|15:47:09.439165|S|100|19.005|0|100
C|QBTS|20250718|15:47:09.444115|S|100|19|0|100
C|QBTS|20250718|15:47:18.317246|S|135|19.01|0|135
C|QBTS|20250718|15:47:28.016905|S|100|19.02|0|100
C|QBTS|20250718|15:47:34.793778|S|200|19.035|0|200
C|QBTS|20250718|15:47:34.815310|S|100|19.03|0|100
C|QBTS|20250718|15:47:35.664799|S|200|19.02|0|200
C|QBTS|20250718|15:48:57.820194|S|21|18.98|0|21
C|QBTS|20250718|15:48:57.820317|S|22|18.98|0|22
C|QBTS|20250718|15:48:57.820327|S|10|18.98|0|10
C|QBTS|20250718|15:48:57.820370|S|22|18.98|0|22
C|QBTS|20250718|15:48:57.820404|S|25|18.98|0|25
C|QBTS|20250718|15:49:15.355629|S|191|18.955|0|191
C|QBTS|20250718|15:50:00.508433|S|12|18.98|0|12
C|QBTS|20250718|15:50:00.508722|S|4|18.97|0|4
C|QBTS|20250718|15:50:04.116512|S|200|18.93|0|200
C|QBTS|20250718|15:50:30.345860|S|50|18.91|0|50
C|QBTS|20250718|15:50:41.191011|S|100|18.92|0|100
C|QBTS|20250718|15:51:13.968426|S|200|18.885|0|200
C|QBTS|20250718|15:51:29.487864|S|100|18.88|0|100
C|QBTS|20250718|15:51:29.487864|S|200|18.88|0|200
C|QBTS|20250718|15:51:32.634789|S|100|18.885|0|100
C|QBTS|20250718|15:51:34.557783|S|200|18.905|0|200
C|QBTS|20250718|15:52:09.768060|S|100|18.885|0|100
C|QBTS|20250718|15:52:09.795038|S|100|18.885|0|100
C|QBTS|20250718|15:52:10.310553|S|100|18.885|0|100
C|QBTS|20250718|15:52:11.232163|S|191|18.885|0|191
C|QBTS|20250718|15:52:11.232233|S|9|18.885|0|9
C|QBTS|20250718|15:53:03.508345|S|6|18.915|0|6
C|QBTS|20250718|15:53:21.762622|S|100|18.925|0|100
C|QBTS|20250718|15:53:21.762632|S|100|18.925|0|100
C|QBTS|20250718|15:53:21.762651|S|39|18.925|0|39
C|QBTS|20250718|15:53:21.762651|S|133|18.92|0|133
C|QBTS|20250718|15:53:21.762727|S|67|18.92|0|67
C|QBTS|20250718|15:53:21.762727|S|33|18.92|0|33
C|QBTS|20250718|15:53:21.762862|S|67|18.92|0|67
C|QBTS|20250718|15:53:21.762862|S|4|18.92|0|4
C|QBTS|20250718|15:53:21.762863|S|142|18.92|0|142
C|QBTS|20250718|15:53:27.125488|S|63|18.91|0|63
C|QBTS|20250718|15:53:27.125488|S|200|18.91|0|200
C|QBTS|20250718|15:53:28.856901|S|124|18.91|0|124
C|QBTS|20250718|15:53:28.856921|S|76|18.91|0|76
C|QBTS|20250718|15:53:54.229805|S|100|18.905|0|100
C|QBTS|20250718|15:54:20.742884|S|100|18.935|0|100
C|QBTS|20250718|15:54:24.202164|S|239|18.935|0|239
C|QBTS|20250718|15:54:30.908074|S|100|18.915|0|100
C|QBTS|20250718|15:55:01.267254|S|7|18.9|0|7
C|QBTS|20250718|15:55:01.268221|S|60|18.9|0|60
C|QBTS|20250718|15:55:01.268221|S|193|18.9|0|193
C|QBTS|20250718|15:55:12.523331|S|100|18.89|0|100
C|QBTS|20250718|15:55:12.523341|S|100|18.89|0|100
C|QBTS|20250718|15:55:12.523381|S|100|18.89|0|100
C|QBTS|20250718|15:55:12.523773|S|100|18.89|0|100
C|QBTS|20250718|15:55:12.523798|S|100|18.89|0|100
C|QBTS|20250718|15:55:36.041314|S|12|18.91|0|12
C|QBTS|20250718|15:55:36.402047|S|14|18.91|0|14
C|QBTS|20250718|15:55:36.402054|S|30|18.91|0|30
C|QBTS|20250718|15:55:36.402406|S|58|18.91|0|58
C|QBTS|20250718|15:55:36.402596|S|42|18.91|0|42
C|QBTS|20250718|15:55:36.402699|S|29|18.91|0|29
C|QBTS|20250718|15:55:47.520560|S|6|18.88|0|6
C|QBTS|20250718|15:55:47.542690|S|100|18.87|0|100
C|QBTS|20250718|15:56:06.690914|S|200|18.875|0|200
C|QBTS|20250718|15:56:54.916549|S|11|18.88|0|11
C|QBTS|20250718|15:57:10.645243|S|200|18.88|0|200
C|QBTS|20250718|15:57:59.394064|S|9|18.87|0|9
C|QBTS|20250718|15:58:00.244343|S|100|18.875|0|100
C|QBTS|20250718|15:58:00.408073|S|100|18.88|0|100
C|QBTS|20250718|15:58:00.408073|S|100|18.88|0|100
C|QBTS|20250718|15:58:00.408073|S|200|18.88|0|200
C|QBTS|20250718|15:58:15.652256|S|100|18.875|0|100
C|QBTS|20250718|15:58:15.652256|S|100|18.875|0|100
C|QBTS|20250718|15:58:15.652986|S|100|18.87|0|100
C|QBTS|20250718|15:58:15.652986|S|100|18.875|0|100
C|QBTS|20250718|15:58:15.659896|S|100|18.875|0|100
C|QBTS|20250718|15:58:15.663199|S|100|18.87|0|100
C|QBTS|20250718|15:58:15.921904|S|200|18.87|0|200
C|QBTS|20250718|15:58:34.168684|S|100|18.875|0|100
C|QBTS|20250718|15:58:40.280251|S|61|18.885|0|61
C|QBTS|20250718|15:58:50.953709|S|2|18.88|0|2
C|QBTS|20250718|15:58:56.850528|S|100|18.88|0|100
C|QBTS|20250718|15:58:56.850538|S|100|18.88|0|100
C|QBTS|20250718|15:58:56.850546|S|44|18.88|0|44
C|QBTS|20250718|15:58:57.303822|S|100|18.88|0|100
C|QBTS|20250718|15:58:57.309157|S|200|18.87|0|200
C|QBTS|20250718|15:58:57.309157|S|41|18.87|0|41
C|QBTS|20250718|15:59:04.600243|S|100|18.88|0|100
C|QBTS|20250718|15:59:17.287219|S|72|18.865|0|72
C|QBTS|20250718|15:59:17.287245|S|43|18.865|0|43
C|QBTS|20250718|15:59:17.287736|S|200|18.86|0|200
C|QBTS|20250718|15:59:17.287736|S|100|18.86|0|100
C|QBTS|20250718|15:59:17.291639|S|100|18.86|0|100
C|QBTS|20250718|15:59:17.295254|S|17|18.86|0|17
C|QBTS|20250718|15:59:19.210853|S|100|18.86|0|100
C|QBTS|20250718|15:59:25.006473|S|100|18.87|0|100
C|QBTS|20250718|15:59:25.006481|S|100|18.87|0|100
C|QBTS|20250718|15:59:29.868509|S|100|18.86|0|100
C|QBTS|20250718|15:59:30.321799|S|100|18.86|0|100
C|QBTS|20250718|15:59:32.698504|S|1|18.86|0|1
C|QBTS|20250718|15:59:34.188188|S|100|18.86|0|100
C|QBTS|20250718|15:59:34.345811|S|100|18.86|0|100
C|QBTS|20250718|15:59:34.481174|S|100|18.86|0|100
C|QBTS|20250718|15:59:36.070039|S|2|18.86|0|2
C|QBTS|20250718|15:59:37.277487|S|100|18.86|0|100
C|QBTS|20250718|15:59:37.965933|S|100|18.86|0|100
C|QBTS|20250718|15:59:37.967758|S|100|18.86|0|100
C|QBTS|20250718|15:59:38.100650|S|200|18.855|0|200
C|QBTS|20250718|15:59:38.100651|S|36|18.85|0|36
C|QBTS|20250718|15:59:43.258656|S|21|18.855|0|21
C|QBTS|20250718|15:59:44.383433|S|100|18.86|0|100
C|QBTS|20250718|15:59:44.796348|S|100|18.855|0|100
C|QBTS|20250718|15:59:46.472061|S|200|18.865|0|200
C|QBTS|20250718|15:59:47.097862|S|71|18.865|0|71
C|QBTS|20250718|15:59:47.117375|S|28|18.865|0|28
C|QBTS|20250718|15:59:47.319341|S|120|18.865|0|120
C|QBTS|20250718|15:59:47.455365|S|11|18.865|0|11
C|QBTS|20250718|15:59:47.518239|S|6|18.865|0|6
C|QBTS|20250718|15:59:47.579786|S|20|18.86|0|20
C|QBTS|20250718|15:59:47.737168|S|33|18.865|0|33
C|QBTS|20250718|15:59:48.460940|S|200|18.87|0|200
C|QBTS|20250718|15:59:48.460940|S|100|18.87|0|100
C|QBTS|20250718|15:59:48.460940|S|91|18.87|0|91
C|QBTS|20250718|15:59:48.460977|S|109|18.87|0|109
C|QBTS|20250718|15:59:48.953142|S|41|18.875|0|41
C|QBTS|20250718|15:59:50.535643|S|28|18.88|0|28
C|QBTS|20250718|15:59:54.236603|S|100|18.89|0|100
C|QBTS|20250718|15:59:54.385900|S|76|18.89|0|76
C|QBTS|20250718|15:59:54.833684|S|300|18.885|0|300
C|QBTS|20250718|15:59:54.833684|S|100|18.885|0|100
C|QBTS|20250718|15:59:54.890063|S|16|18.885|0|16
C|QBTS|20250718|15:59:55.043842|S|1|18.885|0|1
C|QBTS|20250718|15:59:55.802602|S|94|18.885|0|94
C|QBTS|20250718|15:59:55.898767|S|17|18.88|0|17
C|QBTS|20250718|15:59:56.493011|S|100|18.89|0|100
C|QBTS|20250718|15:59:56.594230|S|100|18.89|0|100
C|QBTS|20250718|15:59:56.594230|S|100|18.89|0|100
C|QBUF|20250718|13:44:55.429709|S|100|27.78|0|100
C|QBUF|20250718|13:44:55.429709|S|200|27.79|0|200
C|QCJL|20250718|14:23:13.768870|S|200|22.61|0|200
C|QCJL|20250718|14:23:13.769026|S|200|22.61|0|200
C|QCJL|20250718|15:01:17.098268|S|200|22.62|0|200
C|QCJL|20250718|15:42:17.429302|S|63|22.61|0|63
C|QCJL|20250718|15:42:26.433193|S|137|22.61|0|137
C|QCJL|20250718|15:54:59.005629|S|22|22.61|0|22
C|QCOM|20250718|09:30:00.518851|S|100|153.03|0|100
C|QCOM|20250718|09:30:00.781157|S|15|153|0|15
C|QCOM|20250718|09:30:09.585464|S|1|152.74|0|1
C|QCOM|20250718|09:31:04.907747|S|1|153.17|0|1
C|QCOM|20250718|09:31:05.043641|S|5|153.17|0|5
C|QCOM|20250718|09:40:59.707521|S|5|153.615|0|5
C|QCOM|20250718|09:45:06.077910|S|9|153.47|0|9
C|QCOM|20250718|10:02:04.888116|S|3|153.55|0|3
C|QCOM|20250718|10:02:13.828899|S|7|153.58|0|7
C|QCOM|20250718|10:16:32.014990|S|13|153.47|0|13
C|QCOM|20250718|10:22:16.421391|S|13|153.15|0|13
C|QCOM|20250718|10:22:16.446170|S|50|153.02|0|50
C|QCOM|20250718|10:26:06.628350|S|1|153|0|1
C|QCOM|20250718|10:33:08.191420|S|100|154.015|0|100
C|QCOM|20250718|10:33:50.284966|S|11|153.91|0|11
C|QCOM|20250718|10:39:25.876902|S|80|154.25|0|80
C|QCOM|20250718|10:39:25.877207|S|20|154.25|0|20
C|QCOM|20250718|10:39:35.989736|S|64|154.15|0|64
C|QCOM|20250718|10:42:44.983192|S|11|154.1|0|11
C|QCOM|20250718|11:01:34.584511|S|1|154.42|0|1
C|QCOM|20250718|11:04:28.333671|S|75|154.72|0|75
C|QCOM|20250718|11:08:11.297736|S|3|155.11|0|3
C|QCOM|20250718|11:08:11.297825|S|75|155.11|0|75
C|QCOM|20250718|11:09:49.584644|S|10|155.14|0|10
C|QCOM|20250718|11:12:56.826869|S|151|155.1|0|151
C|QCOM|20250718|11:12:56.827038|S|49|155.1|0|49
C|QCOM|20250718|11:13:03.227274|S|159|155.09|0|159
C|QCOM|20250718|11:13:03.296078|S|100|155.09|0|100
C|QCOM|20250718|11:13:03.296720|S|41|155.09|0|41
C|QCOM|20250718|11:14:38.357687|S|10|155.25|0|10
C|QCOM|20250718|11:15:01.636445|S|100|155.11|0|100
C|QCOM|20250718|11:22:15.931376|S|2|155.25|0|2
C|QCOM|20250718|11:23:02.198853|S|2|155.29|0|2
C|QCOM|20250718|11:23:30.472718|S|100|155.19|0|100
C|QCOM|20250718|11:23:57.379159|S|3|155.3|0|3
C|QCOM|20250718|11:25:50.325076|S|1|155.22|0|1
C|QCOM|20250718|11:25:53.015761|S|1|155.22|0|1
C|QCOM|20250718|11:28:48.628420|S|1|155.02|0|1
C|QCOM|20250718|11:29:12.290118|S|25|155.09|0|25
C|QCOM|20250718|11:29:12.290118|S|50|155.08|0|50
C|QCOM|20250718|11:29:12.356551|S|150|155.18|0|150
C|QCOM|20250718|11:30:14.047684|S|75|155.09|0|75
C|QCOM|20250718|11:30:14.047758|S|75|155.09|0|75
C|QCOM|20250718|11:41:53.966306|S|7|154.73|0|7
C|QCOM|20250718|11:52:36.805115|S|7|154.87|0|7
C|QCOM|20250718|11:53:29.181517|S|50|154.79|0|50
C|QCOM|20250718|11:53:29.181517|S|50|154.78|0|50
C|QCOM|20250718|11:53:40.092353|S|50|154.8|0|50
C|QCOM|20250718|12:12:10.156842|S|8|154.4|0|8
C|QCOM|20250718|12:33:29.340956|S|8|154.14|0|8
C|QCOM|20250718|12:39:23.631909|S|117|154.25|0|117
C|QCOM|20250718|12:50:53.793967|S|150|154.43|0|150
C|QCOM|20250718|12:53:09.304467|S|75|154.38|0|75
C|QCOM|20250718|12:59:47.346815|S|3|154.11|0|3
C|QCOM|20250718|13:04:41.274132|S|3|154.06|0|3
C|QCOM|20250718|13:06:32.954539|S|15|154.16|0|15
C|QCOM|20250718|13:06:32.954553|S|85|154.16|0|85
C|QCOM|20250718|13:09:02.047395|S|126|154.21|0|126
C|QCOM|20250718|13:11:51.954373|S|4|154.29|0|4
C|QCOM|20250718|13:16:12.403141|S|6|154.46|0|6
C|QCOM|20250718|13:26:50.133031|S|5|154.27|0|5
C|QCOM|20250718|13:31:34.878500|S|2|154.33|0|2
C|QCOM|20250718|13:45:07.974074|S|4|154.36|0|4
C|QCOM|20250718|13:46:33.676977|S|12|154.35|0|12
C|QCOM|20250718|13:48:00.888872|S|9|154.27|0|9
C|QCOM|20250718|13:53:34.815668|S|50|154.1|0|50
C|QCOM|20250718|13:54:18.750864|S|3|154.15|0|3
C|QCOM|20250718|13:54:30.776691|S|23|154.14|0|23
C|QCOM|20250718|13:54:47.339192|S|1|154.15|0|1
C|QCOM|20250718|13:54:47.339192|S|1|154.15|0|1
C|QCOM|20250718|13:55:29.918416|S|14|154.12|0|14
C|QCOM|20250718|13:56:21.843015|S|4|154.11|0|4
C|QCOM|20250718|14:16:16.875337|S|50|154|0|50
C|QCOM|20250718|14:42:32.575117|S|150|154.17|0|150
C|QCOM|20250718|14:55:24.280602|S|58|154.02|0|58
C|QCOM|20250718|15:24:02.223711|S|44|154.59|0|44
C|QCOM|20250718|15:36:46.936355|S|6|154.42|0|6
C|QCOM|20250718|15:40:06.936364|S|10|154.42|0|10
C|QCOM|20250718|15:40:29.151685|S|150|154.43|0|150
C|QCOM|20250718|15:48:48.563944|S|65|154.5|0|65
C|QCOM|20250718|15:55:48.728722|S|100|154.75|0|100
C|QCOM|20250718|15:59:29.603535|S|5|154.81|0|5
C|QCOM|20250718|15:59:31.804179|S|14|154.83|0|14
C|QCOM|20250718|15:59:40.110081|S|150|154.76|0|150
C|QCOM|20250718|15:59:48.125548|S|50|154.76|0|50
C|QCOM|20250718|15:59:48.125554|S|5|154.76|0|5
C|QCOM|20250718|15:59:48.125630|S|45|154.76|0|45
C|QCRH|20250718|09:33:43.725181|S|50|75.95|0|50
C|QCRH|20250718|09:33:43.725181|S|50|76.24|0|50
C|QCRH|20250718|12:24:06.957648|S|29|74.89|0|29
C|QCRH|20250718|14:55:16.963196|S|20|74.9|0|20
C|QCRH|20250718|15:30:28.430865|S|7|75.07|0|7
C|QCRH|20250718|15:31:01.956458|S|36|75.03|0|36
C|QCRH|20250718|15:54:50.090815|S|100|75.08|0|100
C|QD|20250718|15:10:59.822899|S|100|3.17|0|100
C|QD|20250718|15:57:00.388873|S|2|3.19|0|2
C|QD|20250718|15:58:55.385015|S|14|3.19|0|14
C|QD|20250718|15:59:05.449837|S|1|3.19|0|1
C|QD|20250718|15:59:07.784169|S|1|3.19|0|1
C|QD|20250718|15:59:08.892283|S|1|3.19|0|1
C|QD|20250718|15:59:09.559471|S|1|3.19|0|1
C|QD|20250718|15:59:11.085572|S|2|3.19|0|2
C|QD|20250718|15:59:12.011651|S|1|3.19|0|1
C|QD|20250718|15:59:12.700451|S|1|3.19|0|1
C|QD|20250718|15:59:14.502685|S|2|3.19|0|2
C|QD|20250718|15:59:15.517811|S|1|3.19|0|1
C|QD|20250718|15:59:16.602486|S|1|3.19|0|1
C|QD|20250718|15:59:17.622283|S|2|3.19|0|2
C|QD|20250718|15:59:18.338869|S|1|3.19|0|1
C|QD|20250718|15:59:19.833004|S|1|3.19|0|1
C|QD|20250718|15:59:54.309238|S|1|3.19|0|1
C|QDEL|20250718|09:40:09.906431|S|6|26.82|0|6
C|QDEL|20250718|10:00:00.115189|S|100|26.35|0|100
C|QDEL|20250718|10:08:24.646350|S|50|26.35|0|50
C|QDEL|20250718|10:18:33.132846|S|100|26.245|0|100
C|QDEL|20250718|10:40:31.109454|S|10|26.18|0|10
C|QDEL|20250718|10:40:31.109454|S|100|26.17|0|100
C|QDEL|20250718|10:40:31.109454|S|50|26.19|0|50
C|QDEL|20250718|10:49:58.296951|S|50|26.33|0|50
C|QDEL|20250718|12:03:04.064741|S|50|26.17|0|50
C|QDEL|20250718|12:45:57.966122|S|53|25.91|0|53
C|QDEL|20250718|13:03:35.964407|S|31|25.76|0|31
C|QDEL|20250718|13:54:54.040209|S|110|25.7|0|110
C|QDEL|20250718|14:42:09.077396|S|29|25.73|0|29
C|QDEL|20250718|15:04:35.272733|S|50|25.69|0|50
C|QDEL|20250718|15:12:04.428892|S|53|25.68|0|53
C|QDEL|20250718|15:12:05.912883|S|30|25.67|0|30
C|QDEL|20250718|15:31:22.488748|S|50|25.58|0|50
C|QDEL|20250718|15:50:52.364939|S|1|25.51|0|1
C|QDEL|20250718|15:50:52.364939|S|38|25.51|0|38
C|QDEL|20250718|15:58:02.311538|S|2|25.57|0|2
C|QDEL|20250718|15:58:38.111323|S|10|25.54|0|10
C|QDEL|20250718|15:59:26.703335|S|10|25.5|0|10
C|QDIV|20250718|15:52:31.418059|S|200|34.28|0|200
C|QDIV|20250718|15:52:31.420221|S|200|34.28|0|200
C|QDTE|20250718|09:53:10.370313|S|1|35.41|0|1
C|QDTE|20250718|10:14:57.294284|S|100|35.36|0|100
C|QDTE|20250718|10:30:00.064858|S|148|35.325|0|148
C|QDTE|20250718|10:34:24.634541|S|100|35.335|0|100
C|QDTE|20250718|10:34:39.694466|S|100|35.335|0|100
C|QDTE|20250718|10:45:43.685335|S|48|35.37|0|48
C|QDTE|20250718|10:45:43.685335|S|52|35.37|0|52
C|QDTE|20250718|10:46:07.684252|S|100|35.37|0|100
C|QDTE|20250718|10:50:44.089272|S|100|35.35|0|100
C|QDTE|20250718|10:58:45.863966|S|400|35.34|0|400
C|QDTE|20250718|10:58:46.237904|S|400|35.34|0|400
C|QDTE|20250718|13:25:34.201912|S|6|35.35|0|6
C|QDTE|20250718|13:32:02.436687|S|1|35.36|0|1
C|QDTE|20250718|14:00:02.329852|S|1|35.33|0|1
C|QDTE|20250718|15:30:51.088136|S|55|35.35|0|55
C|QDVO|20250718|09:30:28.932654|S|100|28.17|0|100
C|QDVO|20250718|09:46:11.744268|S|300|28.09|0|300
C|QDVO|20250718|09:47:10.971018|S|180|28.1|0|180
C|QDVO|20250718|09:47:38.020738|S|100|28.1|0|100
C|QDVO|20250718|11:16:53.615116|S|100|28.02|0|100
C|QDVO|20250718|11:30:43.616276|S|100|28.03|0|100
C|QDVO|20250718|11:30:43.619734|S|100|28.03|0|100
C|QDVO|20250718|12:23:55.645985|S|100|28.05|0|100
C|QDVO|20250718|13:11:42.370469|S|100|28.015|0|100
C|QDVO|20250718|15:27:20.420648|S|400|28.05|0|400
C|QDVO|20250718|15:37:54.933868|S|100|28.04|0|100
C|QDVO|20250718|15:37:55.607649|S|51|28.04|0|51
C|QDVO|20250718|15:45:19.422124|S|100|28.04|0|100
C|QDVO|20250718|15:45:31.910963|S|187|28.04|0|187
C|QDVO|20250718|15:49:02.638607|S|100|28.06|0|100
C|QETH|20250718|09:39:39.509390|S|72|36.4|0|72
C|QETH|20250718|10:19:26.067342|S|73|36.17|0|73
C|QETH|20250718|10:19:26.490776|S|73|36.17|0|73
C|QETH|20250718|10:31:18.225403|S|136|35.97|0|136
C|QETH|20250718|10:31:18.225420|S|75|35.97|0|75
C|QETH|20250718|10:31:18.225857|S|75|35.97|0|75
C|QETH|20250718|10:31:36.650044|S|74|35.92|0|74
C|QETH|20250718|10:32:29.633797|S|268|35.64|0|268
C|QETH|20250718|10:32:29.633803|S|67|35.64|0|67
C|QETH|20250718|11:18:01.176629|S|122|35.33|0|122
C|QETH|20250718|12:57:51.364074|S|146|35.69|0|146
C|QETH|20250718|14:57:50.464275|S|200|35.69|0|200
C|QETH|20250718|15:25:45.318370|S|83|35.7|0|83
C|QETH|20250718|15:27:33.098766|S|80|35.71|0|80
C|QETH|20250718|15:27:33.099291|S|80|35.71|0|80
C|QETH|20250718|15:59:45.504315|S|100|35.45|0|100
C|QETH|20250718|15:59:45.504315|S|100|35.44|0|100
C|QFIN|20250718|09:32:43.554464|S|4|42.77|0|4
C|QFIN|20250718|09:38:22.706936|S|100|42.93|0|100
C|QFIN|20250718|09:48:38.925067|S|100|42.99|0|100
C|QFIN|20250718|09:55:48.967512|S|10|42.93|0|10
C|QFIN|20250718|09:56:59.330158|S|2|42.8|0|2
C|QFIN|20250718|10:04:23.025562|S|20|43.07|0|20
C|QFIN|20250718|10:04:23.025562|S|80|43.07|0|80
C|QFIN|20250718|10:19:50.638771|S|4|42.72|0|4
C|QFIN|20250718|10:19:50.638835|S|4|42.72|0|4
C|QFIN|20250718|10:19:50.638891|S|4|42.72|0|4
C|QFIN|20250718|10:34:55.059824|S|15|42.86|0|15
C|QFIN|20250718|10:36:34.163788|S|60|42.8|0|60
C|QFIN|20250718|10:37:56.828317|S|16|42.8|0|16
C|QFIN|20250718|10:37:56.828317|S|20|42.8|0|20
C|QFIN|20250718|10:37:56.828317|S|40|42.8|0|40
C|QFIN|20250718|10:42:07.241445|S|100|42.55|0|100
C|QFIN|20250718|10:42:32.196328|S|18|42.53|0|18
C|QFIN|20250718|10:58:45.549686|S|71|42.37|0|71
C|QFIN|20250718|10:58:45.549714|S|29|42.37|0|29
C|QFIN|20250718|10:58:45.549714|S|2|42.37|0|2
C|QFIN|20250718|10:58:45.549714|S|3|42.37|0|3
C|QFIN|20250718|10:58:45.549715|S|2|42.37|0|2
C|QFIN|20250718|10:58:45.549716|S|2|42.37|0|2
C|QFIN|20250718|10:59:33.174748|S|6|42.34|0|6
C|QFIN|20250718|11:05:06.947707|S|22|42.34|0|22
C|QFIN|20250718|11:05:06.947707|S|9|42.33|0|9
C|QFIN|20250718|11:05:06.947707|S|8|42.33|0|8
C|QFIN|20250718|11:05:06.947708|S|7|42.33|0|7
C|QFIN|20250718|11:05:06.947709|S|4|42.33|0|4
C|QFIN|20250718|11:05:06.947709|S|3|42.33|0|3
C|QFIN|20250718|11:05:06.947709|S|6|42.33|0|6
C|QFIN|20250718|11:05:06.947710|S|2|42.33|0|2
C|QFIN|20250718|11:22:18.498957|S|3|42.35|0|3
C|QFIN|20250718|11:25:06.510664|S|3|42.13|0|3
C|QFIN|20250718|11:25:45.110433|S|24|42.14|0|24
C|QFIN|20250718|11:25:45.110433|S|93|42.14|0|93
C|QFIN|20250718|11:27:12.284512|S|10|42.15|0|10
C|QFIN|20250718|11:33:00.540041|S|100|42.13|0|100
C|QFIN|20250718|11:33:27.176296|S|12|42.12|0|12
C|QFIN|20250718|11:33:27.176296|S|2|42.12|0|2
C|QFIN|20250718|11:37:58.904009|S|41|42.16|0|41
C|QFIN|20250718|11:46:53.318342|S|2|42.22|0|2
C|QFIN|20250718|11:48:11.031075|S|40|42.27|0|40
C|QFIN|20250718|11:48:11.031075|S|10|42.27|0|10
C|QFIN|20250718|11:48:11.031075|S|40|42.27|0|40
C|QFIN|20250718|12:04:27.368725|S|2|42.11|0|2
C|QFIN|20250718|12:11:50.447607|S|100|42.09|0|100
C|QFIN|20250718|12:11:50.447666|S|4|42.09|0|4
C|QFIN|20250718|12:11:50.447738|S|4|42.09|0|4
C|QFIN|20250718|12:14:23.092391|S|32|42.12|0|32
C|QFIN|20250718|12:23:20.398917|S|100|42.03|0|100
C|QFIN|20250718|12:23:20.398953|S|4|42.03|0|4
C|QFIN|20250718|12:23:20.399020|S|4|42.03|0|4
C|QFIN|20250718|12:23:20.399087|S|4|42.03|0|4
C|QFIN|20250718|12:23:20.399147|S|4|42.03|0|4
C|QFIN|20250718|12:23:20.399204|S|4|42.03|0|4
C|QFIN|20250718|12:23:20.399267|S|4|42.03|0|4
C|QFIN|20250718|12:23:20.399322|S|4|42.03|0|4
C|QFIN|20250718|12:23:20.399378|S|4|42.03|0|4
C|QFIN|20250718|12:23:20.399434|S|4|42.03|0|4
C|QFIN|20250718|12:23:20.399481|S|100|42.03|0|100
C|QFIN|20250718|12:23:20.399499|S|4|42.03|0|4
C|QFIN|20250718|12:24:34.759930|S|25|42.03|0|25
C|QFIN|20250718|12:26:41.401114|S|9|42.01|0|9
C|QFIN|20250718|12:26:41.401114|S|6|42.01|0|6
C|QFIN|20250718|12:35:14.542181|S|23|42.01|0|23
C|QFIN|20250718|12:38:13.719891|S|63|42|0|63
C|QFIN|20250718|13:32:58.960039|S|2|42.2|0|2
C|QFIN|20250718|13:37:33.447735|S|9|42.12|0|9
C|QFIN|20250718|15:24:58.702734|S|10|42.18|0|10
C|QGEN|20250718|09:38:39.927109|S|50|48.465|0|50
C|QGEN|20250718|09:38:39.927176|S|50|48.465|0|50
C|QGEN|20250718|09:38:39.927242|S|50|48.465|0|50
C|QGEN|20250718|09:38:47.747585|S|50|48.47|0|50
C|QGEN|20250718|09:38:47.747670|S|50|48.47|0|50
C|QGEN|20250718|09:48:44.513725|S|50|48.35|0|50
C|QGEN|20250718|10:22:45.847517|S|3|48.28|0|3
C|QGEN|20250718|10:30:22.990545|S|5|48.24|0|5
C|QGEN|20250718|11:24:49.614688|S|5|48.37|0|5
C|QGEN|20250718|11:39:25.301580|S|30|48.41|0|30
C|QGEN|20250718|12:01:45.412946|S|87|48.4|0|87
C|QGEN|20250718|12:02:51.711719|S|50|48.32|0|50
C|QGEN|20250718|12:03:26.351260|S|100|48.33|0|100
C|QGEN|20250718|12:47:55.678622|S|100|48.195|0|100
C|QGEN|20250718|13:37:17.296578|S|16|48.15|0|16
C|QGEN|20250718|13:42:19.982767|S|5|48.16|0|5
C|QGEN|20250718|14:08:51.514499|S|3|47.99|0|3
C|QGEN|20250718|14:50:47.779974|S|100|48.1|0|100
C|QGEN|20250718|14:55:46.025171|S|1|48.1|0|1
C|QGEN|20250718|14:58:07.595797|S|5|48.09|0|5
C|QGEN|20250718|15:30:34.162714|S|3|48.17|0|3
C|QGEN|20250718|15:39:43.385201|S|100|48.15|0|100
C|QGEN|20250718|15:40:15.258255|S|7|48.17|0|7
C|QGEN|20250718|15:42:00.057153|S|100|48.14|0|100
C|QGEN|20250718|15:44:11.891200|S|100|48.14|0|100
C|QGEN|20250718|15:45:53.819695|S|56|48.15|0|56
C|QGEN|20250718|15:46:01.204386|S|100|48.15|0|100
C|QGEN|20250718|15:46:04.867162|S|10|48.13|0|10
C|QGEN|20250718|15:46:26.964883|S|85|48.12|0|85
C|QGEN|20250718|15:47:36.800170|S|100|48.14|0|100
C|QGEN|20250718|15:48:00.727286|S|150|48.16|0|150
C|QGEN|20250718|15:48:37.235387|S|55|48.16|0|55
C|QGEN|20250718|15:52:24.792958|S|100|48.23|0|100
C|QGEN|20250718|15:52:26.892468|S|50|48.23|0|50
C|QGEN|20250718|15:52:30.771274|S|100|48.23|0|100
C|QGEN|20250718|15:55:38.062660|S|100|48.31|0|100
C|QGEN|20250718|15:55:39.149455|S|50|48.31|0|50
C|QGEN|20250718|15:55:39.150138|S|100|48.31|0|100
C|QGEN|20250718|15:55:39.316610|S|50|48.31|0|50
C|QGEN|20250718|15:55:39.317262|S|100|48.31|0|100
C|QGEN|20250718|15:56:11.194428|S|5|48.32|0|5
C|QGEN|20250718|15:59:30.583849|S|100|48.355|0|100
C|QGEN|20250718|15:59:43.105650|S|50|48.36|0|50
C|QGEN|20250718|15:59:43.105650|S|50|48.36|0|50
C|QGEN|20250718|15:59:43.693584|S|100|48.365|0|100
C|QGRO|20250718|09:53:57.861490|S|22|108.82|0|22
C|QID|20250718|09:30:00.733587|S|200|24.43|0|200
C|QID|20250718|09:30:00.766462|S|200|24.44|0|200
C|QID|20250718|09:30:01.039624|S|200|24.44|0|200
C|QID|20250718|09:30:01.100989|S|200|24.44|0|200
C|QID|20250718|09:30:03.521810|S|100|24.44|0|100
C|QID|20250718|09:52:01.882485|S|100|24.47|0|100
C|QID|20250718|09:52:01.882573|S|100|24.48|0|100
C|QID|20250718|09:52:05.805935|S|100|24.49|0|100
C|QID|20250718|09:53:40.078285|S|100|24.49|0|100
C|QID|20250718|09:55:10.884836|S|100|24.5|0|100
C|QID|20250718|10:02:45.814734|S|100|24.49|0|100
C|QID|20250718|11:01:06.255065|S|100|24.66|0|100
C|QID|20250718|12:20:56.896573|S|100|24.6|0|100
C|QID|20250718|12:21:16.175963|S|100|24.63|0|100
C|QID|20250718|12:21:19.212930|S|100|24.61|0|100
C|QID|20250718|12:25:48.704957|S|100|24.62|0|100
C|QID|20250718|12:29:16.226681|S|100|24.62|0|100
C|QID|20250718|12:36:03.446071|S|100|24.69|0|100
C|QID|20250718|12:36:03.446236|S|100|24.7|0|100
C|QID|20250718|13:09:10.945674|S|100|24.67|0|100
C|QID|20250718|14:01:13.345158|S|400|24.63|0|400
C|QID|20250718|14:01:13.483737|S|100|24.625|0|100
C|QID|20250718|14:01:13.485988|S|100|24.62|0|100
C|QID|20250718|14:27:48.493532|S|5|24.61|0|5
C|QID|20250718|15:07:25.688776|S|5|24.63|0|5
C|QID|20250718|15:08:44.470418|S|1|24.62|0|1
C|QID|20250718|15:08:44.470419|S|300|24.62|0|300
C|QID|20250718|15:11:15.785103|S|5|24.62|0|5
C|QID|20250718|15:26:17.830245|S|20|24.61|0|20
C|QID|20250718|15:26:17.830245|S|10|24.61|0|10
C|QID|20250718|15:26:17.830246|S|5|24.61|0|5
C|QID|20250718|15:48:19.329452|S|20|24.61|0|20
C|QID|20250718|15:51:07.414305|S|5|24.6|0|5
C|QID|20250718|15:51:07.414305|S|15|24.6|0|15
C|QID|20250718|15:59:46.799701|S|500|24.6|0|500
C|QID|20250718|15:59:51.398376|S|500|24.59|0|500
C|QID|20250718|15:59:51.398412|S|1200|24.59|0|1200
C|QIPT|20250718|11:05:10.323134|S|100|2.1|0|100
C|QIPT|20250718|11:05:10.345611|S|100|2.11|0|100
C|QIPT|20250718|11:05:10.434398|S|100|2.11|0|100
C|QIPT|20250718|11:34:00.889973|S|1|2.1|0|1
C|QIPT|20250718|11:34:00.889974|S|1|2.1|0|1
C|QIPT|20250718|11:34:00.889974|S|1|2.1|0|1
C|QIPT|20250718|12:21:06.671579|S|5|2.11|0|5
C|QIPT|20250718|12:31:06.624756|S|1|2.12|0|1
C|QIPT|20250718|12:31:06.624756|S|1|2.12|0|1
C|QIPT|20250718|12:31:06.624756|S|1|2.12|0|1
C|QIPT|20250718|12:42:16.714168|S|1|2.12|0|1
C|QIPT|20250718|12:42:16.714169|S|1|2.12|0|1
C|QIPT|20250718|12:55:24.751491|S|8|2.12|0|8
C|QIPT|20250718|14:00:34.844274|S|1|2.09|0|1
C|QIPT|20250718|14:00:34.844274|S|1|2.09|0|1
C|QIPT|20250718|14:00:34.844275|S|1|2.09|0|1
C|QIPT|20250718|14:00:34.844275|S|2|2.09|0|2
C|QIPT|20250718|14:22:29.714210|S|1|2.1|0|1
C|QIPT|20250718|14:22:29.714210|S|1|2.1|0|1
C|QIPT|20250718|14:22:29.714210|S|1|2.1|0|1
C|QIPT|20250718|14:42:28.656007|S|1|2.1|0|1
C|QIPT|20250718|14:42:28.656007|S|1|2.1|0|1
C|QIPT|20250718|15:02:11.450192|S|1|2.11|0|1
C|QIPT|20250718|15:02:11.450192|S|1|2.11|0|1
C|QIPT|20250718|15:02:11.450193|S|1|2.11|0|1
C|QIPT|20250718|15:02:11.450193|S|2|2.11|0|2
C|QIPT|20250718|15:02:11.450193|S|2|2.11|0|2
C|QIPT|20250718|15:09:04.449039|S|100|2.11|0|100
C|QIPT|20250718|15:15:48.614587|S|97|2.11|0|97
C|QIPT|20250718|15:15:48.614587|S|3|2.11|0|3
C|QIPT|20250718|15:19:19.821758|S|2|2.11|0|2
C|QIPT|20250718|15:19:19.821758|S|2|2.11|0|2
C|QIPT|20250718|15:19:19.821758|S|1|2.11|0|1
C|QIPT|20250718|15:22:15.772679|S|100|2.11|0|100
C|QIPT|20250718|15:26:40.389203|S|24|2.11|0|24
C|QIPT|20250718|15:26:40.389203|S|1|2.11|0|1
C|QIPT|20250718|15:26:40.389203|S|1|2.11|0|1
C|QIPT|20250718|15:26:40.389203|S|3|2.11|0|3
C|QIPT|20250718|15:26:40.389203|S|1|2.11|0|1
C|QIPT|20250718|15:29:27.395961|S|76|2.11|0|76
C|QIPT|20250718|15:29:27.395961|S|1|2.11|0|1
C|QIPT|20250718|15:34:41.730486|S|1|2.11|0|1
C|QIPT|20250718|15:34:41.730486|S|1|2.11|0|1
C|QIPT|20250718|15:34:41.730486|S|1|2.11|0|1
C|QIPT|20250718|15:39:45.129334|S|1|2.11|0|1
C|QIPT|20250718|15:39:45.129334|S|1|2.11|0|1
C|QIPT|20250718|15:39:45.129335|S|1|2.11|0|1
C|QIPT|20250718|15:39:45.129335|S|97|2.11|0|97
C|QIPT|20250718|15:41:49.987535|E|100|2.1|0|100
C|QIPT|20250718|15:43:40.937187|S|98|2.11|0|98
C|QIPT|20250718|15:43:40.937187|S|2|2.11|0|2
C|QIPT|20250718|15:47:33.993849|S|1|2.11|0|1
C|QIPT|20250718|15:47:33.993850|S|97|2.11|0|97
C|QIPT|20250718|15:47:33.993850|S|2|2.11|0|2
C|QIPT|20250718|15:50:23.890799|S|2|2.11|0|2
C|QIPT|20250718|15:50:23.890800|S|95|2.11|0|95
C|QIPT|20250718|15:50:23.890800|S|2|2.11|0|2
C|QIPT|20250718|15:50:23.890800|S|1|2.11|0|1
C|QIPT|20250718|15:51:19.841366|S|59|2.1|0|59
C|QIPT|20250718|15:57:49.019945|S|29|2.095|0|29
C|QLD|20250718|09:30:00.514902|S|100|122.19|0|100
C|QLD|20250718|09:30:00.716797|S|9|122.19|0|9
C|QLD|20250718|09:30:00.717100|S|48|122.19|0|48
C|QLD|20250718|09:30:00.725105|S|43|122.19|0|43
C|QLD|20250718|09:30:00.755950|S|100|122.15|0|100
C|QLD|20250718|09:30:00.839371|S|100|122.15|0|100
C|QLD|20250718|09:30:00.968138|S|100|122.15|0|100
C|QLD|20250718|09:30:01.024545|S|16|122.15|0|16
C|QLD|20250718|09:30:01.038020|S|84|122.15|0|84
C|QLD|20250718|09:30:01.102121|S|100|122.15|0|100
C|QLD|20250718|09:35:21.178011|S|95|122.03|0|95
C|QLD|20250718|09:35:21.436476|S|5|122.03|0|5
C|QLD|20250718|09:35:53.600930|S|100|122.05|0|100
C|QLD|20250718|09:36:00.175914|S|100|122.01|0|100
C|QLD|20250718|09:36:03.646760|S|2|121.99|0|2
C|QLD|20250718|09:36:03.646790|S|3|121.99|0|3
C|QLD|20250718|09:36:03.646876|S|2|121.99|0|2
C|QLD|20250718|09:36:03.801921|S|91|121.99|0|91
C|QLD|20250718|09:36:05.056157|S|100|121.96|0|100
C|QLD|20250718|09:36:17.465393|S|100|121.92|0|100
C|QLD|20250718|09:36:29.778506|S|2|121.9|0|2
C|QLD|20250718|09:36:29.778516|S|6|121.9|0|6
C|QLD|20250718|09:36:29.778531|S|2|121.9|0|2
C|QLD|20250718|09:36:29.778569|S|3|121.9|0|3
C|QLD|20250718|09:36:29.778794|S|2|121.9|0|2
C|QLD|20250718|09:36:29.778830|S|2|121.9|0|2
C|QLD|20250718|09:36:52.776145|S|100|121.87|0|100
C|QLD|20250718|09:37:25.368427|S|100|121.96|0|100
C|QLD|20250718|09:37:26.723737|S|100|121.94|0|100
C|QLD|20250718|09:37:56.746015|S|100|121.94|0|100
C|QLD|20250718|09:52:01.882725|S|100|121.97|0|100
C|QLD|20250718|09:52:01.884103|S|50|121.89|0|50
C|QLD|20250718|09:52:01.884103|S|50|121.97|0|50
C|QLD|20250718|09:52:01.894672|S|100|121.79|0|100
C|QLD|20250718|09:57:55.829448|S|1|121.71|0|1
C|QLD|20250718|12:33:47.410145|S|100|121|0|100
C|QLD|20250718|12:33:47.410145|S|100|120.99|0|100
C|QLD|20250718|12:33:47.410145|S|100|121.01|0|100
C|QLD|20250718|12:36:03.443742|S|100|120.93|0|100
C|QLD|20250718|12:36:03.446111|S|100|120.9|0|100
C|QLD|20250718|12:36:03.446112|S|100|120.89|0|100
C|QLD|20250718|12:53:09.302700|S|100|121.15|0|100
C|QLD|20250718|12:53:18.435507|S|100|121.15|0|100
C|QLD|20250718|12:53:18.435527|S|100|121.12|0|100
C|QLD|20250718|12:53:18.435527|S|100|121.13|0|100
C|QLD|20250718|12:53:18.435527|S|100|121.14|0|100
C|QLD|20250718|13:07:40.697943|S|28|121.03|0|28
C|QLD|20250718|13:24:49.652129|S|100|121.15|0|100
C|QLD|20250718|14:16:16.875390|S|100|121.06|0|100
C|QLD|20250718|14:16:16.875391|S|100|121.05|0|100
C|QLD|20250718|14:31:39.611422|S|100|121.32|0|100
C|QLD|20250718|14:31:39.611422|S|100|121.33|0|100
C|QLD|20250718|14:55:16.951423|S|100|121.11|0|100
C|QLD|20250718|15:08:44.470392|S|200|121.23|0|200
C|QLD|20250718|15:58:13.230800|S|7|121.31|0|7
C|QLTA|20250718|10:37:25.083013|S|100|47.34|0|100
C|QLTA|20250718|10:37:26.623397|S|200|47.34|0|200
C|QLYS|20250718|15:24:09.723190|S|41|139.34|0|41
C|QLYS|20250718|15:56:08.290342|S|36|139.49|0|36
C|QMCO|20250718|09:31:07.207925|S|100|9.58|0|100
C|QMCO|20250718|10:09:34.542817|S|2|9.25|0|2
C|QMCO|20250718|10:55:21.111414|S|20|9.025|0|20
C|QMCO|20250718|11:00:49.069971|S|5|9.01|0|5
C|QMCO|20250718|11:04:23.853582|S|10|8.98|0|10
C|QMCO|20250718|11:06:09.581351|S|76|8.99|0|76
C|QMCO|20250718|11:06:09.581359|S|19|8.99|0|19
C|QMCO|20250718|11:06:09.581605|S|5|8.99|0|5
C|QMCO|20250718|11:37:40.497853|S|15|9.15|0|15
C|QMCO|20250718|11:37:40.497864|S|15|9.15|0|15
C|QMCO|20250718|11:37:40.497865|S|30|9.15|0|30
C|QMCO|20250718|11:37:40.498010|S|15|9.15|0|15
C|QMCO|20250718|11:37:40.498107|S|25|9.15|0|25
C|QMCO|20250718|14:44:13.978829|S|1|9.09|0|1
C|QMMM|20250718|09:30:42.554776|S|18|2.09|0|18
C|QMMM|20250718|09:32:34.881635|S|14|2.07|0|14
C|QMMM|20250718|09:35:55.367282|S|600|2.06|0|600
C|QMMM|20250718|09:42:59.012542|S|7|2.06|0|7
C|QMMM|20250718|09:44:26.860959|S|100|2.05|0|100
C|QMMM|20250718|09:44:39.007797|S|100|2.05|0|100
C|QMMM|20250718|09:44:57.575376|S|200|2.05|0|200
C|QMMM|20250718|09:49:47.947765|S|4|2.05|0|4
C|QMMM|20250718|09:58:58.214089|S|7|2.06|0|7
C|QMMM|20250718|10:19:01.184752|S|200|2.19|0|200
C|QMMM|20250718|10:19:01.184753|S|300|2.19|0|300
C|QMMM|20250718|11:08:59.938776|S|103|2.16|0|103
C|QMMM|20250718|15:42:57.235884|S|17|2.16|0|17
C|QMMM|20250718|15:58:12.008365|S|300|2.22|0|300
C|QNCX|20250718|10:27:47.115531|S|44|1.82|0|44
C|QNCX|20250718|10:27:47.115531|S|100|1.81|0|100
C|QNCX|20250718|10:27:47.115618|S|131|1.81|0|131
C|QNCX|20250718|10:27:47.116030|S|28|1.81|0|28
C|QNCX|20250718|12:05:32.179888|S|60|1.95|0|60
C|QNST|20250718|15:58:25.045485|S|100|15.28|0|100
C|QNST|20250718|15:58:28.390235|S|100|15.28|0|100
C|QNST|20250718|15:58:35.843976|S|100|15.28|0|100
C|QNST|20250718|15:59:05.956102|S|25|15.26|0|25
C|QNST|20250718|15:59:57.414457|S|20|15.28|0|20
C|QNTM|20250718|10:44:31.667686|S|23|22.03|0|23
C|QNTM|20250718|11:09:47.861842|S|1|21.66|0|1
C|QNTM|20250718|14:04:54.177382|S|1|23.15|0|1
C|QNTM|20250718|14:39:47.813796|S|1|23.29|0|1
C|QPX|20250718|14:40:25.103859|S|567|39.49|0|567
C|QPX|20250718|15:08:19.466224|S|278|39.48|0|278
C|QQQ|20250718|09:30:00.515043|S|100|563.09|0|100
C|QQQ|20250718|09:30:02.628391|S|22|563.045|0|22
C|QQQ|20250718|09:30:03.144756|S|4|563.01|0|4
C|QQQ|20250718|09:30:03.245601|S|4|563.005|0|4
C|QQQ|20250718|09:32:31.015723|S|100|562.94|0|100
C|QQQ|20250718|09:38:00.156900|S|1|562.45|0|1
C|QQQ|20250718|09:38:00.156908|S|4|562.45|0|4
C|QQQ|20250718|09:38:00.156915|S|2|562.45|0|2
C|QQQ|20250718|09:38:00.156963|S|43|562.45|0|43
C|QQQ|20250718|09:52:01.882428|S|1|562.54|0|1
C|QQQ|20250718|09:52:01.978804|S|1|562.17|0|1
C|QQQ|20250718|09:57:16.762574|S|5|561.97|0|5
C|QQQ|20250718|09:57:16.763117|S|6|561.97|0|6
C|QQQ|20250718|10:06:48.207011|S|1|561.56|0|1
C|QQQ|20250718|10:22:16.442614|S|1|561.34|0|1
C|QQQ|20250718|10:22:16.764685|S|21|561.195|0|21
C|QQQ|20250718|10:22:16.764748|S|79|561.195|0|79
C|QQQ|20250718|10:22:19.950721|S|1|561.15|0|1
C|QQQ|20250718|10:37:26.545928|S|2|560.8|0|2
C|QQQ|20250718|11:12:57.838922|S|14|560.8|0|14
C|QQQ|20250718|11:22:49.928873|S|38|560.84|0|38
C|QQQ|20250718|11:22:49.929089|S|2|560.84|0|2
C|QQQ|20250718|11:22:49.929259|S|60|560.84|0|60
C|QQQ|20250718|11:31:33.760542|S|9|561.3|0|9
C|QQQ|20250718|11:34:05.612878|S|6|561.34|0|6
C|QQQ|20250718|11:35:40.179108|S|4|561.48|0|4
C|QQQ|20250718|11:36:33.224600|S|3|561.49|0|3
C|QQQ|20250718|11:46:20.675638|S|11|561.48|0|11
C|QQQ|20250718|11:56:39.938317|S|4|561.69|0|4
C|QQQ|20250718|12:28:20.947433|S|1|560.44|0|1
C|QQQ|20250718|12:36:03.448549|S|1|560.23|0|1
C|QQQ|20250718|12:36:03.475503|S|100|560.11|0|100
C|QQQ|20250718|12:54:25.404655|S|5|560.65|0|5
C|QQQ|20250718|12:57:01.110405|S|1|560.51|0|1
C|QQQ|20250718|12:58:26.323036|S|1|560.39|0|1
C|QQQ|20250718|12:58:26.323067|S|1|560.39|0|1
C|QQQ|20250718|12:58:58.209956|S|2|560.32|0|2
C|QQQ|20250718|13:02:05.745346|S|1|560.11|0|1
C|QQQ|20250718|13:26:21.957267|S|32|560.895|0|32
C|QQQ|20250718|13:56:02.433425|S|100|560.445|0|100
C|QQQ|20250718|14:46:30.278565|S|18|561.02|0|18
C|QQQ|20250718|14:50:43.268704|S|6|561.03|0|6
C|QQQ|20250718|14:55:28.972363|S|5|560.65|0|5
C|QQQ|20250718|15:05:36.402419|S|3|560.72|0|3
C|QQQ|20250718|15:08:44.470326|S|1|560.83|0|1
C|QQQ|20250718|15:23:03.779193|S|4|561.27|0|4
C|QQQ|20250718|15:23:03.779203|S|1|561.27|0|1
C|QQQ|20250718|15:31:10.814679|S|32|560.92|0|32
C|QQQ|20250718|15:32:42.350761|S|30|560.79|0|30
C|QQQ|20250718|15:32:42.350761|S|11|560.79|0|11
C|QQQ|20250718|15:32:48.499029|S|2|560.76|0|2
C|QQQ|20250718|15:32:48.499030|S|150|560.76|0|150
C|QQQ|20250718|15:32:58.414693|S|17|560.76|0|17
C|QQQ|20250718|15:32:58.415398|S|200|560.76|0|200
C|QQQ|20250718|15:32:58.415398|S|102|560.76|0|102
C|QQQ|20250718|15:33:23.339567|S|100|560.76|0|100
C|QQQ|20250718|15:45:55.421108|S|9|560.83|0|9
C|QQQ|20250718|15:51:30.023700|S|3|561.1|0|3
C|QQQ|20250718|15:56:05.490614|S|7|561.2|0|7
C|QQQ|20250718|15:57:54.826039|S|1|561.07|0|1
C|QQQ|20250718|15:57:55.117894|S|99|561.07|0|99
C|QQQ|20250718|15:58:44.106773|S|100|561|0|100
C|QQQ|20250718|15:59:09.981779|S|100|561.09|0|100
C|QQQ|20250718|15:59:33.827046|S|400|561.14|0|400
C|QQQ|20250718|15:59:34.240768|S|100|561.13|0|100
C|QQQ|20250718|15:59:35.604786|S|300|561.13|0|300
C|QQQ|20250718|15:59:35.604786|S|300|561.13|0|300
C|QQQ|20250718|15:59:35.629666|S|100|561.13|0|100
C|QQQ|20250718|15:59:35.669641|S|300|561.13|0|300
C|QQQ|20250718|15:59:35.669641|S|300|561.13|0|300
C|QQQ|20250718|15:59:35.952356|S|1|561.16|0|1
C|QQQ|20250718|15:59:35.954754|S|64|561.16|0|64
C|QQQ|20250718|15:59:35.955125|S|135|561.16|0|135
C|QQQ|20250718|15:59:36.229450|S|100|561.19|0|100
C|QQQ|20250718|15:59:40.065899|S|1|561.21|0|1
C|QQQ|20250718|15:59:40.763112|S|30|561.21|0|30
C|QQQ|20250718|15:59:41.283024|S|27|561.17|0|27
C|QQQ|20250718|15:59:41.739925|S|300|561.16|0|300
C|QQQ|20250718|15:59:43.270619|S|200|561.17|0|200
C|QQQ|20250718|15:59:43.324079|S|100|561.17|0|100
C|QQQ|20250718|15:59:44.507145|S|200|561.18|0|200
C|QQQ|20250718|15:59:46.992899|S|32|561.18|0|32
C|QQQ|20250718|15:59:47.913216|S|3|561.18|0|3
C|QQQ|20250718|15:59:48.172090|S|300|561.16|0|300
C|QQQ|20250718|15:59:48.258209|S|1|561.16|0|1
C|QQQ|20250718|15:59:49.476335|S|1|561.23|0|1
C|QQQ|20250718|15:59:50.742075|S|148|561.24|0|148
C|QQQI|20250718|09:30:00.139457|S|2|52.99|0|2
C|QQQI|20250718|09:35:03.851241|S|100|52.97|0|100
C|QQQI|20250718|09:44:09.610407|S|100|52.96|0|100
C|QQQI|20250718|09:48:52.340016|S|100|52.99|0|100
C|QQQI|20250718|09:55:19.574526|S|100|52.95|0|100
C|QQQI|20250718|09:55:27.701959|S|100|52.93|0|100
C|QQQI|20250718|10:13:19.951364|S|62|52.91|0|62
C|QQQI|20250718|10:19:34.879914|S|1|52.88|0|1
C|QQQI|20250718|10:24:44.171431|S|28|52.87|0|28
C|QQQI|20250718|10:27:04.053961|S|100|52.82|0|100
C|QQQI|20250718|10:27:06.487287|S|100|52.82|0|100
C|QQQI|20250718|10:30:00.115253|S|100|52.82|0|100
C|QQQI|20250718|10:30:24.334417|S|96|52.82|0|96
C|QQQI|20250718|10:39:15.264234|S|100|52.84|0|100
C|QQQI|20250718|11:01:52.063991|S|100|52.82|0|100
C|QQQI|20250718|11:01:57.330565|S|95|52.82|0|95
C|QQQI|20250718|11:02:29.468213|S|96|52.82|0|96
C|QQQI|20250718|11:04:47.973045|S|95|52.815|0|95
C|QQQI|20250718|11:05:22.893277|S|97|52.81|0|97
C|QQQI|20250718|11:05:55.040029|S|98|52.81|0|98
C|QQQI|20250718|11:14:09.686542|S|40|52.85|0|40
C|QQQI|20250718|11:22:57.470481|S|1|52.85|0|1
C|QQQI|20250718|11:33:54.710229|S|100|52.89|0|100
C|QQQI|20250718|11:39:38.960584|S|90|52.88|0|90
C|QQQI|20250718|11:40:35.262401|S|10|52.87|0|10
C|QQQI|20250718|11:41:15.442965|S|8|52.88|0|8
C|QQQI|20250718|12:20:10.773824|S|9|52.87|0|9
C|QQQI|20250718|12:24:46.799594|S|84|52.85|0|84
C|QQQI|20250718|12:25:09.073006|S|5|52.86|0|5
C|QQQI|20250718|12:25:14.485184|S|94|52.86|0|94
C|QQQI|20250718|12:27:20.226379|S|80|52.8|0|80
C|QQQI|20250718|12:29:18.575434|S|37|52.83|0|37
C|QQQI|20250718|12:29:19.694441|S|1|52.83|0|1
C|QQQI|20250718|12:30:12.605605|S|50|52.82|0|50
C|QQQI|20250718|12:33:47.410146|S|100|52.8|0|100
C|QQQI|20250718|12:34:13.543587|S|2|52.79|0|2
C|QQQI|20250718|12:37:11.145493|S|2|52.78|0|2
C|QQQI|20250718|12:38:44.679147|S|10|52.8|0|10
C|QQQI|20250718|12:48:18.651100|S|10|52.81|0|10
C|QQQI|20250718|12:52:09.554988|S|8|52.835|0|8
C|QQQI|20250718|12:53:18.435507|S|100|52.82|0|100
C|QQQI|20250718|13:06:37.452751|S|1|52.81|0|1
C|QQQI|20250718|13:11:05.308512|S|4|52.78|0|4
C|QQQI|20250718|13:50:34.589244|S|1|52.82|0|1
C|QQQI|20250718|14:01:13.589545|S|400|52.835|0|400
C|QQQI|20250718|14:30:42.611297|S|2|52.855|0|2
C|QQQI|20250718|14:43:07.721506|S|100|52.86|0|100
C|QQQI|20250718|14:43:19.837720|S|100|52.86|0|100
C|QQQI|20250718|15:08:44.470373|S|100|52.85|0|100
C|QQQI|20250718|15:23:53.933512|S|46|52.89|0|46
C|QQQI|20250718|15:25:40.700924|S|1|52.865|0|1
C|QQQI|20250718|15:31:19.826988|S|52|52.86|0|52
C|QQQI|20250718|15:32:04.385921|S|1|52.85|0|1
C|QQQI|20250718|15:58:31.532994|S|50|52.87|0|50
C|QQQI|20250718|15:59:00.012351|S|50|52.87|0|50
C|QQQM|20250718|09:30:00.603660|S|200|231.78|0|200
C|QQQM|20250718|09:30:00.705830|S|1|231.79|0|1
C|QQQM|20250718|09:30:00.708860|S|1|231.79|0|1
C|QQQM|20250718|09:30:00.825242|S|200|231.74|0|200
C|QQQM|20250718|09:30:06.759169|S|100|231.71|0|100
C|QQQM|20250718|12:33:47.590801|S|27|230.645|0|27
C|QQQM|20250718|12:33:47.590863|S|73|230.645|0|73
C|QQQM|20250718|13:17:47.753295|S|98|230.83|0|98
C|QQQT|20250718|09:30:04.450014|S|1|18.18|0|1
C|QQQT|20250718|11:53:08.876002|S|1|18.14|0|1
C|QQQU|20250718|10:22:16.422800|S|100|45.86|0|100
C|QQQU|20250718|11:08:36.583940|S|100|45.84|0|100
C|QQQU|20250718|12:20:56.910822|S|16|46.04|0|16
C|QQQX|20250718|12:22:54.282843|S|100|26.125|0|100
C|QQUP|20250718|09:56:13.234985|S|600|46.42|0|600
C|QQUP|20250718|10:25:41.112504|S|50|46.18|0|50
C|QQUP|20250718|11:00:57.693114|S|150|46.15|0|150
C|QQUP|20250718|11:01:15.445277|S|1|46.11|0|1
C|QRVO|20250718|09:32:12.929691|S|11|89|0|11
C|QRVO|20250718|09:32:12.929692|S|100|89|0|100
C|QRVO|20250718|09:32:12.929703|S|11|89|0|11
C|QRVO|20250718|09:32:12.929765|S|25|89|0|25
C|QRVO|20250718|09:32:12.929797|S|300|89|0|300
C|QRVO|20250718|10:40:38.744030|S|100|88.6|0|100
C|QRVO|20250718|10:49:38.809107|S|5|88.54|0|5
C|QRVO|20250718|11:03:59.211633|S|100|88.33|0|100
C|QRVO|20250718|11:53:19.988343|S|25|88.48|0|25
C|QRVO|20250718|12:30:26.155378|S|1|87.92|0|1
C|QRVO|20250718|13:06:45.494155|S|100|87.99|0|100
C|QRVO|20250718|13:13:56.722559|S|10|88.17|0|10
C|QRVO|20250718|13:57:21.192754|S|100|88.09|0|100
C|QRVO|20250718|14:39:46.195656|S|99|88.39|0|99
C|QRVO|20250718|14:49:00.125476|S|100|88.3|0|100
C|QRVO|20250718|14:59:22.879563|S|100|88.22|0|100
C|QRVO|20250718|15:39:30.746971|S|25|88.5|0|25
C|QRVO|20250718|15:49:56.245182|S|65|88.69|0|65
C|QRVO|20250718|15:51:03.473924|S|100|88.77|0|100
C|QRVO|20250718|15:52:57.466321|S|100|88.71|0|100
C|QRVO|20250718|15:54:40.066152|S|100|88.74|0|100
C|QRVO|20250718|15:54:40.066664|S|1|88.73|0|1
C|QRVO|20250718|15:56:27.012887|S|71|88.63|0|71
C|QRVO|20250718|15:56:50.946299|S|100|88.65|0|100
C|QRVO|20250718|15:56:50.946352|S|100|88.65|0|100
C|QRVO|20250718|15:57:15.671849|S|14|88.54|0|14
C|QRVO|20250718|15:57:15.671849|S|5|88.55|0|5
C|QRVO|20250718|15:57:16.876155|S|15|88.54|0|15
C|QRVO|20250718|15:57:16.876246|S|71|88.54|0|71
C|QRVO|20250718|15:57:58.803817|S|60|88.54|0|60
C|QRVO|20250718|15:58:00.271745|S|40|88.56|0|40
C|QRVO|20250718|15:58:19.656119|S|41|88.59|0|41
C|QRVO|20250718|15:58:19.656228|S|59|88.59|0|59
C|QRVO|20250718|15:58:52.652525|S|29|88.6|0|29
C|QRVO|20250718|15:59:08.934319|S|55|88.64|0|55
C|QS|20250718|09:30:10.193988|S|100|13.92|0|100
C|QS|20250718|09:30:10.208325|S|22|13.93|0|22
C|QS|20250718|09:30:10.244599|S|46|13.91|0|46
C|QS|20250718|09:30:10.247176|S|16|13.91|0|16
C|QS|20250718|09:30:21.241117|S|48|13.94|0|48
C|QS|20250718|09:30:21.249079|S|48|13.92|0|48
C|QS|20250718|09:30:21.251961|S|48|13.91|0|48
C|QS|20250718|09:30:21.417317|S|100|13.855|0|100
C|QS|20250718|09:30:21.417336|S|500|13.855|0|500
C|QS|20250718|09:30:21.417386|S|150|13.855|0|150
C|QS|20250718|09:30:27.785053|S|100|13.845|0|100
C|QS|20250718|09:30:27.785110|S|200|13.845|0|200
C|QS|20250718|09:30:28.309147|S|100|13.845|0|100
C|QS|20250718|09:30:33.734390|S|11|13.78|0|11
C|QS|20250718|09:30:33.771127|E|80|13.79|0|80
C|QS|20250718|09:30:43.374635|S|12|13.81|0|12
C|QS|20250718|09:30:43.375866|S|11|13.79|0|11
C|QS|20250718|09:30:45.612173|S|300|13.795|0|300
C|QS|20250718|09:30:45.846569|S|11|13.79|0|11
C|QS|20250718|09:30:46.042195|S|500|13.78|0|500
C|QS|20250718|09:30:46.042259|S|250|13.78|0|250
C|QS|20250718|09:31:08.275112|S|300|13.765|0|300
C|QS|20250718|09:31:22.894549|S|500|13.945|0|500
C|QS|20250718|09:31:26.298479|S|100|13.96|0|100
C|QS|20250718|09:31:27.795762|S|400|13.985|0|400
C|QS|20250718|09:31:46.575384|S|450|13.94|0|450
C|QS|20250718|09:31:46.575452|S|300|13.94|0|300
C|QS|20250718|09:31:48.594241|S|300|13.87|0|300
C|QS|20250718|09:31:54.139629|S|77|13.845|0|77
C|QS|20250718|09:31:55.164246|S|450|13.8|0|450
C|QS|20250718|09:31:55.164258|S|300|13.8|0|300
C|QS|20250718|09:31:55.164412|S|500|13.795|0|500
C|QS|20250718|09:31:55.187172|S|450|13.795|0|450
C|QS|20250718|09:31:55.187233|S|300|13.795|0|300
C|QS|20250718|09:31:58.750307|S|500|13.775|0|500
C|QS|20250718|09:31:58.750370|S|250|13.775|0|250
C|QS|20250718|09:32:03.013251|S|100|13.735|0|100
C|QS|20250718|09:32:03.013312|S|200|13.735|0|200
C|QS|20250718|09:32:03.537884|S|500|13.69|0|500
C|QS|20250718|09:32:03.537953|S|250|13.69|0|250
C|QS|20250718|09:32:03.679319|S|500|13.7|0|500
C|QS|20250718|09:32:03.679331|S|66|13.7|0|66
C|QS|20250718|09:32:15.636097|S|300|13.875|0|300
C|QS|20250718|09:32:16.493518|S|100|13.895|0|100
C|QS|20250718|09:32:22.449273|S|1|13.9|0|1
C|QS|20250718|09:32:24.985751|S|500|13.815|0|500
C|QS|20250718|09:32:29.361128|S|500|13.705|0|500
C|QS|20250718|09:32:29.361129|S|100|13.705|0|100
C|QS|20250718|09:32:29.361147|S|160|13.705|0|160
C|QS|20250718|09:32:29.379621|S|100|13.755|0|100
C|QS|20250718|09:32:29.379676|S|450|13.755|0|450
C|QS|20250718|09:32:29.379732|S|100|13.755|0|100
C|QS|20250718|09:32:29.379798|S|100|13.755|0|100
C|QS|20250718|09:32:29.391882|S|100|13.76|0|100
C|QS|20250718|09:32:29.391936|S|500|13.76|0|500
C|QS|20250718|09:32:29.391945|S|160|13.76|0|160
C|QS|20250718|09:32:36.334367|S|100|13.68|0|100
C|QS|20250718|09:32:39.170246|S|100|13.6|0|100
C|QS|20250718|09:32:39.181463|S|500|13.595|0|500
C|QS|20250718|09:32:40.047973|S|100|13.55|0|100
C|QS|20250718|09:32:40.047991|S|100|13.54|0|100
C|QS|20250718|09:32:41.412255|S|100|13.52|0|100
C|QS|20250718|09:32:41.412550|S|450|13.52|0|450
C|QS|20250718|09:32:41.412635|S|210|13.52|0|210
C|QS|20250718|09:32:41.807811|S|300|13.515|0|300
C|QS|20250718|09:32:42.215035|S|300|13.52|0|300
C|QS|20250718|09:32:42.482455|S|100|13.515|0|100
C|QS|20250718|09:32:42.482515|S|200|13.515|0|200
C|QS|20250718|09:32:42.495214|S|300|13.515|0|300
C|QS|20250718|09:32:42.495940|S|100|13.515|0|100
C|QS|20250718|09:32:42.496045|S|360|13.515|0|360
C|QS|20250718|09:32:42.719452|S|300|13.515|0|300
C|QS|20250718|09:32:42.798330|S|500|13.515|0|500
C|QS|20250718|09:32:42.839315|S|260|13.515|0|260
C|QS|20250718|09:32:42.849753|S|500|13.55|0|500
C|QS|20250718|09:32:42.849763|S|260|13.55|0|260
C|QS|20250718|09:33:08.177176|S|310|13.685|0|310
C|QS|20250718|09:33:33.224507|S|100|13.72|0|100
C|QS|20250718|09:33:46.875088|S|100|13.51|0|100
C|QS|20250718|09:33:46.963647|S|450|13.51|0|450
C|QS|20250718|09:33:46.963661|S|320|13.51|0|320
C|QS|20250718|09:33:48.483184|S|450|13.48|0|450
C|QS|20250718|09:34:49.454812|S|100|13.85|0|100
C|QS|20250718|09:36:17.502181|S|196|13.59|0|196
C|QS|20250718|09:36:22.938081|S|196|13.54|0|196
C|QS|20250718|09:37:06.214905|S|196|13.68|0|196
C|QS|20250718|09:39:28.595902|S|61|13.975|0|61
C|QS|20250718|09:39:30.108066|S|100|13.99|0|100
C|QS|20250718|09:39:30.149879|S|100|14|0|100
C|QS|20250718|09:39:30.355393|S|100|13.98|0|100
C|QS|20250718|09:39:30.355660|S|100|13.98|0|100
C|QS|20250718|09:39:30.726222|S|100|13.975|0|100
C|QS|20250718|09:39:55.605480|S|250|13.905|0|250
C|QS|20250718|09:39:55.922209|S|600|13.905|0|600
C|QS|20250718|09:40:04.873542|S|100|13.915|0|100
C|QS|20250718|09:40:04.892519|S|196|13.975|0|196
C|QS|20250718|09:40:04.892607|S|59|13.975|0|59
C|QS|20250718|09:40:29.703264|S|100|13.995|0|100
C|QS|20250718|09:41:02.280278|S|100|13.745|0|100
C|QS|20250718|09:41:29.253381|S|72|13.765|0|72
C|QS|20250718|09:41:29.253464|S|100|13.765|0|100
C|QS|20250718|09:41:29.253519|S|168|13.77|0|168
C|QS|20250718|09:41:36.493043|S|340|13.745|0|340
C|QS|20250718|09:42:58.690927|S|67|13.935|0|67
C|QS|20250718|09:42:58.690949|S|283|13.935|0|283
C|QS|20250718|09:43:03.455624|S|500|13.92|0|500
C|QS|20250718|09:43:03.455636|S|370|13.92|0|370
C|QS|20250718|09:43:07.049348|S|1|13.86|0|1
C|QS|20250718|09:45:10.076182|S|100|13.915|0|100
C|QS|20250718|09:45:10.076247|S|260|13.915|0|260
C|QS|20250718|09:46:00.772805|S|100|13.975|0|100
C|QS|20250718|09:46:00.772886|S|260|13.975|0|260
C|QS|20250718|09:46:00.953171|S|100|13.975|0|100
C|QS|20250718|09:47:03.746194|S|100|14.385|0|100
C|QS|20250718|09:47:03.761965|S|100|14.375|0|100
C|QS|20250718|09:47:03.910459|S|100|14.355|0|100
C|QS|20250718|09:47:04.023083|S|9|14.365|0|9
C|QS|20250718|09:47:04.053420|S|100|14.355|0|100
C|QS|20250718|09:47:04.175463|S|100|14.355|0|100
C|QS|20250718|09:47:04.451456|S|100|14.365|0|100
C|QS|20250718|09:47:04.555934|S|100|14.345|0|100
C|QS|20250718|09:47:04.710497|S|100|14.355|0|100
C|QS|20250718|09:47:04.840621|S|100|14.355|0|100
C|QS|20250718|09:47:05.086838|S|100|14.345|0|100
C|QS|20250718|09:47:05.312797|S|100|14.325|0|100
C|QS|20250718|09:47:11.324670|S|450|14.365|0|450
C|QS|20250718|09:47:11.324716|S|470|14.365|0|470
C|QS|20250718|09:47:24.306954|S|55|14.29|0|55
C|QS|20250718|09:47:24.307013|S|100|14.29|0|100
C|QS|20250718|09:47:56.420408|S|370|14.215|0|370
C|QS|20250718|09:48:53.298138|S|100|14.075|0|100
C|QS|20250718|09:50:07.860792|S|100|14.07|0|100
C|QS|20250718|09:50:35.550331|S|100|14.1|0|100
C|QS|20250718|09:50:37.603418|S|100|14.06|0|100
C|QS|20250718|09:50:37.603728|S|100|14.055|0|100
C|QS|20250718|09:50:44.614023|S|6|13.96|0|6
C|QS|20250718|09:53:08.646049|S|78|14.155|0|78
C|QS|20250718|09:53:08.649493|S|54|14.17|0|54
C|QS|20250718|09:53:21.357582|S|60|14.32|0|60
C|QS|20250718|09:53:21.360333|S|79|14.32|0|79
C|QS|20250718|09:53:21.361347|S|194|14.33|0|194
C|QS|20250718|09:53:39.320497|S|79|14.34|0|79
C|QS|20250718|09:54:02.003138|S|244|14.43|0|244
C|QS|20250718|09:54:02.299371|S|48|14.41|0|48
C|QS|20250718|09:54:06.757630|S|100|14.4|0|100
C|QS|20250718|09:54:06.758599|S|48|14.41|0|48
C|QS|20250718|09:54:06.762535|S|196|14.4|0|196
C|QS|20250718|09:55:03.454349|S|79|14.24|0|79
C|QS|20250718|09:55:03.514127|S|52|14.23|0|52
C|QS|20250718|09:55:05.451240|S|273|14.2|0|273
C|QS|20250718|09:55:10.812011|S|100|14.22|0|100
C|QS|20250718|09:55:43.215848|S|47|14.27|0|47
C|QS|20250718|09:56:04.774541|S|100|14.325|0|100
C|QS|20250718|09:56:34.849772|S|200|14.3|0|200
C|QS|20250718|09:56:44.011378|S|77|14.21|0|77
C|QS|20250718|09:56:48.469213|S|58|14.21|0|58
C|QS|20250718|09:57:10.085701|S|100|14.275|0|100
C|QS|20250718|09:58:48.793911|S|100|14.235|0|100
C|QS|20250718|09:59:13.377243|S|450|14.27|0|450
C|QS|20250718|09:59:49.803036|S|44|14.34|0|44
C|QS|20250718|10:00:13.492139|S|100|14.4|0|100
C|QS|20250718|10:00:13.677114|S|100|14.37|0|100
C|QS|20250718|10:00:14.381994|S|100|14.38|0|100
C|QS|20250718|10:00:14.489657|S|100|14.42|0|100
C|QS|20250718|10:00:14.596251|S|100|14.45|0|100
C|QS|20250718|10:00:18.708878|S|79|14.5|0|79
C|QS|20250718|10:00:18.727760|S|100|14.53|0|100
C|QS|20250718|10:00:18.736329|S|100|14.53|0|100
C|QS|20250718|10:00:18.740530|S|100|14.53|0|100
C|QS|20250718|10:00:18.777204|S|100|14.53|0|100
C|QS|20250718|10:00:18.782975|S|77|14.535|0|77
C|QS|20250718|10:00:18.783078|S|100|14.535|0|100
C|QS|20250718|10:00:18.798091|S|100|14.53|0|100
C|QS|20250718|10:00:18.844625|S|100|14.54|0|100
C|QS|20250718|10:00:18.891067|S|69|14.54|0|69
C|QS|20250718|10:00:18.894647|S|100|14.55|0|100
C|QS|20250718|10:00:18.999429|S|100|14.55|0|100
C|QS|20250718|10:00:19.050841|S|100|14.56|0|100
C|QS|20250718|10:00:19.053673|S|100|14.56|0|100
C|QS|20250718|10:00:19.076283|S|100|14.56|0|100
C|QS|20250718|10:00:23.631850|S|100|14.55|0|100
C|QS|20250718|10:00:23.654326|S|66|14.55|0|66
C|QS|20250718|10:00:33.234266|S|420|14.56|0|420
C|QS|20250718|10:00:33.298952|S|100|14.55|0|100
C|QS|20250718|10:00:33.306273|S|100|14.57|0|100
C|QS|20250718|10:00:33.330417|S|100|14.57|0|100
C|QS|20250718|10:00:33.387591|S|10|14.57|0|10
C|QS|20250718|10:00:33.907828|S|100|14.57|0|100
C|QS|20250718|10:00:39.914417|S|50|14.6|0|50
C|QS|20250718|10:00:40.720822|S|420|14.595|0|420
C|QS|20250718|10:00:43.481293|S|63|14.62|0|63
C|QS|20250718|10:00:43.530178|S|100|14.63|0|100
C|QS|20250718|10:00:43.592975|S|63|14.6|0|63
C|QS|20250718|10:00:47.021123|S|100|14.61|0|100
C|QS|20250718|10:00:47.022926|S|100|14.62|0|100
C|QS|20250718|10:00:47.393029|S|100|14.61|0|100
C|QS|20250718|10:00:47.966781|S|21|14.62|0|21
C|QS|20250718|10:01:09.652707|S|100|14.72|0|100
C|QS|20250718|10:01:13.794459|S|118|14.785|0|118
C|QS|20250718|10:01:14.489878|S|100|14.765|0|100
C|QS|20250718|10:01:21.733288|S|200|14.79|0|200
C|QS|20250718|10:01:21.935214|S|23|14.73|0|23
C|QS|20250718|10:01:24.503472|S|100|14.77|0|100
C|QS|20250718|10:01:28.438150|S|100|14.795|0|100
C|QS|20250718|10:01:31.177651|S|100|14.82|0|100
C|QS|20250718|10:01:31.200152|S|107|14.83|0|107
C|QS|20250718|10:01:31.243644|S|10|14.87|0|10
C|QS|20250718|10:01:31.306240|S|90|14.87|0|90
C|QS|20250718|10:01:31.457554|S|100|14.85|0|100
C|QS|20250718|10:01:31.518998|S|100|14.85|0|100
C|QS|20250718|10:01:32.324634|S|100|14.85|0|100
C|QS|20250718|10:01:35.874631|S|270|14.815|0|270
C|QS|20250718|10:01:41.419120|S|29|14.74|0|29
C|QS|20250718|10:01:49.011848|S|42|14.73|0|42
C|QS|20250718|10:02:05.862046|S|100|14.81|0|100
C|QS|20250718|10:02:25.035392|S|15|14.795|0|15
C|QS|20250718|10:02:39.169445|S|100|14.79|0|100
C|QS|20250718|10:02:50.537930|S|100|14.73|0|100
C|QS|20250718|10:02:56.655502|S|100|14.74|0|100
C|QS|20250718|10:02:59.808865|S|100|14.765|0|100
C|QS|20250718|10:03:06.874758|S|100|14.72|0|100
C|QS|20250718|10:03:06.892609|S|33|14.71|0|33
C|QS|20250718|10:03:07.701621|S|100|14.74|0|100
C|QS|20250718|10:03:11.423360|S|32|14.74|0|32
C|QS|20250718|10:03:13.918369|S|22|14.75|0|22
C|QS|20250718|10:03:21.646340|S|100|14.75|0|100
C|QS|20250718|10:03:22.810588|S|100|14.76|0|100
C|QS|20250718|10:03:26.644451|S|100|14.75|0|100
C|QS|20250718|10:03:31.266395|S|100|14.74|0|100
C|QS|20250718|10:03:31.269584|S|100|14.74|0|100
C|QS|20250718|10:03:31.272514|S|100|14.75|0|100
C|QS|20250718|10:03:31.516735|S|20|14.75|0|20
C|QS|20250718|10:03:35.130520|S|100|14.77|0|100
C|QS|20250718|10:03:35.300011|S|100|14.76|0|100
C|QS|20250718|10:03:43.777087|S|100|14.77|0|100
C|QS|20250718|10:03:48.627811|S|67|14.795|0|67
C|QS|20250718|10:03:50.605263|S|33|14.81|0|33
C|QS|20250718|10:03:50.931881|S|100|14.78|0|100
C|QS|20250718|10:03:51.474053|S|100|14.78|0|100
C|QS|20250718|10:04:04.577400|S|100|14.83|0|100
C|QS|20250718|10:04:04.597467|S|100|14.84|0|100
C|QS|20250718|10:04:04.616127|S|100|14.85|0|100
C|QS|20250718|10:04:05.251775|S|100|14.85|0|100
C|QS|20250718|10:04:05.539791|S|100|14.87|0|100
C|QS|20250718|10:04:06.096257|S|100|14.87|0|100
C|QS|20250718|10:04:06.273850|S|100|14.87|0|100
C|QS|20250718|10:04:06.666408|S|100|14.87|0|100
C|QS|20250718|10:04:06.791687|S|100|14.88|0|100
C|QS|20250718|10:04:08.655469|S|4|14.85|0|4
C|QS|20250718|10:04:10.134812|S|100|14.87|0|100
C|QS|20250718|10:04:10.527425|S|100|14.87|0|100
C|QS|20250718|10:04:11.388879|S|15|14.87|0|15
C|QS|20250718|10:04:12.777911|S|100|14.88|0|100
C|QS|20250718|10:04:12.919059|S|40|14.86|0|40
C|QS|20250718|10:04:12.987902|S|50|14.86|0|50
C|QS|20250718|10:04:13.651231|S|50|14.86|0|50
C|QS|20250718|10:04:18.213270|S|100|14.85|0|100
C|QS|20250718|10:04:23.484591|S|100|14.845|0|100
C|QS|20250718|10:04:23.484664|S|330|14.845|0|330
C|QS|20250718|10:04:24.178870|S|100|14.84|0|100
C|QS|20250718|10:04:24.318026|S|100|14.85|0|100
C|QS|20250718|10:04:24.398449|S|20|14.86|0|20
C|QS|20250718|10:04:29.332726|S|100|14.86|0|100
C|QS|20250718|10:04:33.389566|S|100|14.82|0|100
C|QS|20250718|10:04:35.163861|S|100|14.755|0|100
C|QS|20250718|10:04:38.534730|S|10|14.75|0|10
C|QS|20250718|10:04:40.911731|S|100|14.74|0|100
C|QS|20250718|10:04:41.789249|S|25|14.76|0|25
C|QS|20250718|10:04:44.885183|S|100|14.74|0|100
C|QS|20250718|10:04:47.021116|S|100|14.72|0|100
C|QS|20250718|10:04:51.863946|S|100|14.75|0|100
C|QS|20250718|10:04:55.030975|S|100|14.75|0|100
C|QS|20250718|10:04:57.045409|S|100|14.735|0|100
C|QS|20250718|10:04:57.506417|S|100|14.74|0|100
C|QS|20250718|10:05:12.790860|S|100|14.64|0|100
C|QS|20250718|10:05:12.791102|S|100|14.64|0|100
C|QS|20250718|10:05:25.368230|S|100|14.68|0|100
C|QS|20250718|10:05:25.370011|S|100|14.67|0|100
C|QS|20250718|10:05:25.427957|S|9|14.65|0|9
C|QS|20250718|10:05:26.688309|S|24|14.64|0|24
C|QS|20250718|10:05:27.214684|S|100|14.64|0|100
C|QS|20250718|10:05:27.398208|S|100|14.63|0|100
C|QS|20250718|10:05:34.867227|S|100|14.65|0|100
C|QS|20250718|10:05:37.212642|S|100|14.64|0|100
C|QS|20250718|10:05:37.382165|S|100|14.65|0|100
C|QS|20250718|10:05:39.931691|S|100|14.66|0|100
C|QS|20250718|10:05:42.399216|S|100|14.65|0|100
C|QS|20250718|10:05:43.420715|S|100|14.64|0|100
C|QS|20250718|10:05:52.814052|S|100|14.62|0|100
C|QS|20250718|10:05:58.880029|S|100|14.57|0|100
C|QS|20250718|10:05:58.883939|S|100|14.57|0|100
C|QS|20250718|10:06:00.713567|S|100|14.59|0|100
C|QS|20250718|10:06:02.387424|S|100|14.56|0|100
C|QS|20250718|10:06:03.358867|S|100|14.55|0|100
C|QS|20250718|10:06:03.372079|S|100|14.53|0|100
C|QS|20250718|10:06:03.403905|S|100|14.51|0|100
C|QS|20250718|10:06:03.961839|S|100|14.52|0|100
C|QS|20250718|10:06:03.962279|S|100|14.52|0|100
C|QS|20250718|10:06:03.983440|S|100|14.525|0|100
C|QS|20250718|10:06:04.032316|S|100|14.52|0|100
C|QS|20250718|10:06:04.040993|S|100|14.52|0|100
C|QS|20250718|10:06:04.041185|S|59|14.52|0|59
C|QS|20250718|10:06:07.153652|S|100|14.53|0|100
C|QS|20250718|10:06:10.772420|S|100|14.56|0|100
C|QS|20250718|10:06:11.707673|S|32|14.55|0|32
C|QS|20250718|10:06:13.754803|S|100|14.53|0|100
C|QS|20250718|10:06:13.754803|S|100|14.52|0|100
C|QS|20250718|10:06:13.756480|S|3|14.52|0|3
C|QS|20250718|10:06:14.321553|S|100|14.5|0|100
C|QS|20250718|10:06:16.247018|S|50|14.51|0|50
C|QS|20250718|10:06:16.702973|S|100|14.49|0|100
C|QS|20250718|10:06:16.703268|S|100|14.49|0|100
C|QS|20250718|10:06:17.055581|S|100|14.52|0|100
C|QS|20250718|10:06:17.856441|S|100|14.51|0|100
C|QS|20250718|10:06:17.861833|S|100|14.51|0|100
C|QS|20250718|10:06:18.720608|S|55|14.53|0|55
C|QS|20250718|10:06:20.309439|S|100|14.52|0|100
C|QS|20250718|10:06:23.222556|S|100|14.51|0|100
C|QS|20250718|10:06:25.810519|S|100|14.48|0|100
C|QS|20250718|10:06:25.812525|S|52|14.48|0|52
C|QS|20250718|10:06:31.352465|S|90|14.45|0|90
C|QS|20250718|10:06:33.416581|S|100|14.465|0|100
C|QS|20250718|10:06:37.219954|S|100|14.44|0|100
C|QS|20250718|10:06:37.994636|S|100|14.45|0|100
C|QS|20250718|10:06:45.004765|S|100|14.55|0|100
C|QS|20250718|10:06:45.519763|S|100|14.52|0|100
C|QS|20250718|10:06:47.951809|S|100|14.5|0|100
C|QS|20250718|10:06:47.958563|S|100|14.51|0|100
C|QS|20250718|10:06:47.963281|S|100|14.51|0|100
C|QS|20250718|10:06:48.761659|S|100|14.5|0|100
C|QS|20250718|10:06:48.766050|S|100|14.51|0|100
C|QS|20250718|10:06:48.767446|S|100|14.5|0|100
C|QS|20250718|10:06:48.767446|S|46|14.5|0|46
C|QS|20250718|10:06:52.370442|S|51|14.51|0|51
C|QS|20250718|10:06:52.370458|S|20|14.51|0|20
C|QS|20250718|10:06:52.370492|S|21|14.51|0|21
C|QS|20250718|10:06:52.381854|S|100|14.515|0|100
C|QS|20250718|10:06:55.971710|S|100|14.54|0|100
C|QS|20250718|10:06:55.975311|S|100|14.55|0|100
C|QS|20250718|10:07:00.107061|S|100|14.505|0|100
C|QS|20250718|10:07:00.107124|S|340|14.505|0|340
C|QS|20250718|10:07:01.875817|S|100|14.53|0|100
C|QS|20250718|10:07:08.604661|S|100|14.51|0|100
C|QS|20250718|10:07:12.541923|S|100|14.49|0|100
C|QS|20250718|10:07:18.014033|S|100|14.5|0|100
C|QS|20250718|10:07:19.121022|S|100|14.5|0|100
C|QS|20250718|10:07:20.791368|S|64|14.55|0|64
C|QS|20250718|10:07:20.792390|S|36|14.55|0|36
C|QS|20250718|10:07:21.713842|S|100|14.54|0|100
C|QS|20250718|10:07:26.526172|S|100|14.53|0|100
C|QS|20250718|10:07:59.915710|S|20|14.53|0|20
C|QS|20250718|10:08:03.262699|S|100|14.54|0|100
C|QS|20250718|10:08:03.263317|S|100|14.54|0|100
C|QS|20250718|10:08:03.263356|S|66|14.54|0|66
C|QS|20250718|10:08:03.275421|S|100|14.53|0|100
C|QS|20250718|10:08:03.466620|S|142|14.49|0|142
C|QS|20250718|10:08:04.952630|S|100|14.48|0|100
C|QS|20250718|10:08:06.994615|S|47|14.44|0|47
C|QS|20250718|10:08:06.994731|S|66|14.45|0|66
C|QS|20250718|10:08:10.418365|S|100|14.49|0|100
C|QS|20250718|10:08:21.520033|S|100|14.51|0|100
C|QS|20250718|10:08:24.898235|S|50|14.52|0|50
C|QS|20250718|10:08:26.292852|S|100|14.54|0|100
C|QS|20250718|10:08:27.211534|S|100|14.53|0|100
C|QS|20250718|10:08:53.291248|S|100|14.5|0|100
C|QS|20250718|10:08:55.701979|S|100|14.5|0|100
C|QS|20250718|10:08:55.818327|S|83|14.52|0|83
C|QS|20250718|10:08:58.209525|S|100|14.51|0|100
C|QS|20250718|10:09:01.133384|S|25|14.52|0|25
C|QS|20250718|10:09:06.954213|S|100|14.56|0|100
C|QS|20250718|10:09:18.127707|S|61|14.44|0|61
C|QS|20250718|10:09:19.268798|S|64|14.415|0|64
C|QS|20250718|10:09:20.317149|S|200|14.455|0|200
C|QS|20250718|10:09:26.215320|S|100|14.46|0|100
C|QS|20250718|10:09:42.173687|S|100|14.44|0|100
C|QS|20250718|10:09:42.444268|S|100|14.435|0|100
C|QS|20250718|10:09:42.444340|S|350|14.435|0|350
C|QS|20250718|10:09:47.300916|S|100|14.44|0|100
C|QS|20250718|10:09:50.911917|S|100|14.445|0|100
C|QS|20250718|10:09:50.911977|S|350|14.445|0|350
C|QS|20250718|10:09:51.773601|S|100|14.44|0|100
C|QS|20250718|10:09:54.949262|S|25|14.42|0|25
C|QS|20250718|10:09:54.950575|S|75|14.42|0|75
C|QS|20250718|10:10:04.759834|S|100|14.43|0|100
C|QS|20250718|10:10:04.759834|S|100|14.43|0|100
C|QS|20250718|10:10:04.826022|S|100|14.39|0|100
C|QS|20250718|10:10:05.611580|S|100|14.39|0|100
C|QS|20250718|10:10:06.815199|S|100|14.39|0|100
C|QS|20250718|10:10:10.011035|S|100|14.42|0|100
C|QS|20250718|10:10:11.570751|S|25|14.43|0|25
C|QS|20250718|10:10:22.227896|S|100|14.48|0|100
C|QS|20250718|10:10:54.836640|S|100|14.49|0|100
C|QS|20250718|10:11:00.758991|S|100|14.52|0|100
C|QS|20250718|10:11:04.206281|S|31|14.55|0|31
C|QS|20250718|10:11:08.148581|S|100|14.52|0|100
C|QS|20250718|10:11:18.666333|S|100|14.55|0|100
C|QS|20250718|10:11:19.140760|S|5|14.57|0|5
C|QS|20250718|10:11:19.197048|S|10|14.58|0|10
C|QS|20250718|10:11:21.345727|S|92|14.52|0|92
C|QS|20250718|10:11:22.766334|S|5|14.54|0|5
C|QS|20250718|10:11:29.617779|S|2|14.48|0|2
C|QS|20250718|10:11:36.002496|S|100|14.44|0|100
C|QS|20250718|10:11:38.030435|S|100|14.41|0|100
C|QS|20250718|10:11:39.808297|S|100|14.39|0|100
C|QS|20250718|10:11:43.506974|S|1090|14.345|0|1090
C|QS|20250718|10:11:43.508362|S|3|14.34|0|3
C|QS|20250718|10:11:43.514685|S|100|14.34|0|100
C|QS|20250718|10:11:43.516296|S|100|14.34|0|100
C|QS|20250718|10:11:43.517266|S|48|14.345|0|48
C|QS|20250718|10:11:43.518199|S|100|14.345|0|100
C|QS|20250718|10:11:43.668410|S|100|14.34|0|100
C|QS|20250718|10:11:50.897171|S|20|14.28|0|20
C|QS|20250718|10:11:51.164749|S|100|14.29|0|100
C|QS|20250718|10:11:51.164764|S|100|14.29|0|100
C|QS|20250718|10:11:52.361704|S|100|14.3|0|100
C|QS|20250718|10:11:52.361704|S|100|14.3|0|100
C|QS|20250718|10:11:52.743918|S|100|14.3|0|100
C|QS|20250718|10:11:52.743918|S|100|14.3|0|100
C|QS|20250718|10:11:54.576883|S|100|14.29|0|100
C|QS|20250718|10:11:54.577179|S|100|14.3|0|100
C|QS|20250718|10:11:54.577374|S|19|14.29|0|19
C|QS|20250718|10:11:54.577393|S|46|14.29|0|46
C|QS|20250718|10:11:54.577415|S|35|14.29|0|35
C|QS|20250718|10:11:54.577782|S|100|14.295|0|100
C|QS|20250718|10:12:03.108603|S|100|14.25|0|100
C|QS|20250718|10:12:03.108757|S|100|14.25|0|100
C|QS|20250718|10:12:19.596478|S|100|14.32|0|100
C|QS|20250718|10:12:21.212052|S|5|14.32|0|5
C|QS|20250718|10:12:25.702794|S|100|14.32|0|100
C|QS|20250718|10:12:25.702794|S|100|14.32|0|100
C|QS|20250718|10:12:26.229123|S|100|14.31|0|100
C|QS|20250718|10:12:35.058432|S|100|14.31|0|100
C|QS|20250718|10:12:35.058433|S|100|14.31|0|100
C|QS|20250718|10:12:46.773968|S|100|14.28|0|100
C|QS|20250718|10:12:46.773968|S|100|14.28|0|100
C|QS|20250718|10:12:46.809614|S|100|14.3|0|100
C|QS|20250718|10:12:46.809614|S|100|14.3|0|100
C|QS|20250718|10:12:46.810099|S|29|14.3|0|29
C|QS|20250718|10:12:46.810099|S|100|14.3|0|100
C|QS|20250718|10:12:53.419547|S|100|14.31|0|100
C|QS|20250718|10:13:23.831376|S|100|14.4|0|100
C|QS|20250718|10:13:23.831376|S|100|14.4|0|100
C|QS|20250718|10:13:28.173121|S|100|14.39|0|100
C|QS|20250718|10:13:28.173121|S|100|14.39|0|100
C|QS|20250718|10:13:34.821275|S|100|14.37|0|100
C|QS|20250718|10:13:34.821392|S|100|14.37|0|100
C|QS|20250718|10:13:52.484299|S|100|14.33|0|100
C|QS|20250718|10:13:52.650969|S|35|14.33|0|35
C|QS|20250718|10:13:52.650969|S|16|14.33|0|16
C|QS|20250718|10:13:53.185552|S|45|14.34|0|45
C|QS|20250718|10:14:01.303223|S|100|14.33|0|100
C|QS|20250718|10:14:08.692020|S|100|14.33|0|100
C|QS|20250718|10:14:22.444852|S|5|14.3|0|5
C|QS|20250718|10:14:22.444928|S|95|14.3|0|95
C|QS|20250718|10:14:24.262481|S|100|14.29|0|100
C|QS|20250718|10:14:25.720658|S|100|14.27|0|100
C|QS|20250718|10:14:25.847825|S|100|14.265|0|100
C|QS|20250718|10:14:28.448704|S|50|14.25|0|50
C|QS|20250718|10:14:29.088350|S|100|14.26|0|100
C|QS|20250718|10:14:44.153520|S|100|14.24|0|100
C|QS|20250718|10:14:44.741874|S|100|14.23|0|100
C|QS|20250718|10:14:44.874209|S|100|14.22|0|100
C|QS|20250718|10:14:46.688365|S|100|14.17|0|100
C|QS|20250718|10:14:48.362856|S|100|14.16|0|100
C|QS|20250718|10:14:48.994123|S|100|14.17|0|100
C|QS|20250718|10:14:50.273232|S|45|14.16|0|45
C|QS|20250718|10:14:51.777540|S|100|14.12|0|100
C|QS|20250718|10:14:52.644552|S|100|14.12|0|100
C|QS|20250718|10:14:52.705491|S|100|14.12|0|100
C|QS|20250718|10:14:55.882113|S|96|14.14|0|96
C|QS|20250718|10:14:56.787752|S|100|14.13|0|100
C|QS|20250718|10:14:56.992944|S|100|14.14|0|100
C|QS|20250718|10:14:58.017759|S|1|14.13|0|1
C|QS|20250718|10:14:59.689310|S|100|14.14|0|100
C|QS|20250718|10:15:13.451054|S|100|14.13|0|100
C|QS|20250718|10:15:13.682948|S|100|14.12|0|100
C|QS|20250718|10:15:15.794479|S|100|14.12|0|100
C|QS|20250718|10:15:19.389453|S|100|14.13|0|100
C|QS|20250718|10:15:19.768566|S|100|14.13|0|100
C|QS|20250718|10:15:25.099449|S|100|14.13|0|100
C|QS|20250718|10:15:25.212860|S|100|14.13|0|100
C|QS|20250718|10:15:28.270884|S|53|14.12|0|53
C|QS|20250718|10:15:28.275755|S|53|14.12|0|53
C|QS|20250718|10:15:29.667743|S|100|14.13|0|100
C|QS|20250718|10:15:29.911868|S|100|14.14|0|100
C|QS|20250718|10:15:32.747894|S|100|14.16|0|100
C|QS|20250718|10:15:33.494027|S|100|14.14|0|100
C|QS|20250718|10:15:34.862662|S|100|14.11|0|100
C|QS|20250718|10:15:34.880929|S|81|14.1|0|81
C|QS|20250718|10:15:37.011363|S|100|14.1|0|100
C|QS|20250718|10:15:37.101836|S|12|14.12|0|12
C|QS|20250718|10:15:43.337911|S|100|14.12|0|100
C|QS|20250718|10:15:43.337911|S|100|14.13|0|100
C|QS|20250718|10:15:43.340104|S|48|14.13|0|48
C|QS|20250718|10:15:46.436747|S|100|14.1|0|100
C|QS|20250718|10:15:46.472669|S|100|14.07|0|100
C|QS|20250718|10:15:46.571888|S|100|14.05|0|100
C|QS|20250718|10:15:48.063125|S|100|14.05|0|100
C|QS|20250718|10:15:48.226735|S|100|14.06|0|100
C|QS|20250718|10:15:48.227347|S|100|14.06|0|100
C|QS|20250718|10:15:48.229063|S|41|14.07|0|41
C|QS|20250718|10:15:49.649351|S|100|14.05|0|100
C|QS|20250718|10:15:51.706845|S|100|14.05|0|100
C|QS|20250718|10:15:54.875080|S|100|14.06|0|100
C|QS|20250718|10:16:01.956072|S|25|14.06|0|25
C|QS|20250718|10:16:04.116368|S|100|14.08|0|100
C|QS|20250718|10:16:06.570789|S|100|14.1|0|100
C|QS|20250718|10:16:09.604454|S|100|14.1|0|100
C|QS|20250718|10:16:12.532829|S|100|14.04|0|100
C|QS|20250718|10:16:13.552752|S|100|14.03|0|100
C|QS|20250718|10:16:14.893711|S|100|14.04|0|100
C|QS|20250718|10:16:21.457123|S|12|14.02|0|12
C|QS|20250718|10:16:21.587632|S|100|13.99|0|100
C|QS|20250718|10:16:22.138426|S|100|14.025|0|100
C|QS|20250718|10:16:22.692871|S|100|14.03|0|100
C|QS|20250718|10:16:23.254191|S|41|14.025|0|41
C|QS|20250718|10:16:23.254207|S|100|14.025|0|100
C|QS|20250718|10:16:23.254249|S|19|14.025|0|19
C|QS|20250718|10:16:23.254288|S|200|14.025|0|200
C|QS|20250718|10:16:23.268628|S|100|14.03|0|100
C|QS|20250718|10:16:24.145830|S|100|14.05|0|100
C|QS|20250718|10:16:25.225787|S|41|14.045|0|41
C|QS|20250718|10:16:25.225832|S|19|14.045|0|19
C|QS|20250718|10:16:25.225847|S|6|14.045|0|6
C|QS|20250718|10:16:25.225865|S|19|14.045|0|19
C|QS|20250718|10:16:25.225884|S|200|14.045|0|200
C|QS|20250718|10:16:25.857319|S|35|14.04|0|35
C|QS|20250718|10:16:25.857395|S|65|14.04|0|65
C|QS|20250718|10:16:27.189429|S|100|14.06|0|100
C|QS|20250718|10:16:27.190074|S|41|14.055|0|41
C|QS|20250718|10:16:27.191042|S|43|14.06|0|43
C|QS|20250718|10:16:32.861920|S|100|14.01|0|100
C|QS|20250718|10:16:33.006813|S|100|14.02|0|100
C|QS|20250718|10:16:33.861974|S|100|14.03|0|100
C|QS|20250718|10:16:33.862834|S|38|14.03|0|38
C|QS|20250718|10:16:33.863763|S|100|14.02|0|100
C|QS|20250718|10:16:33.866021|S|139|14.03|0|139
C|QS|20250718|10:16:35.253792|S|100|14.025|0|100
C|QS|20250718|10:16:35.253806|S|100|14.03|0|100
C|QS|20250718|10:16:37.091226|S|38|14.06|0|38
C|QS|20250718|10:16:39.799603|S|5|14.07|0|5
C|QS|20250718|10:16:40.313216|S|100|14.08|0|100
C|QS|20250718|10:16:40.339780|S|5|14.08|0|5
C|QS|20250718|10:16:41.538940|S|95|14.075|0|95
C|QS|20250718|10:16:45.646955|S|100|14.06|0|100
C|QS|20250718|10:16:45.646955|S|100|14.06|0|100
C|QS|20250718|10:16:45.662767|S|100|14.06|0|100
C|QS|20250718|10:16:48.598553|S|100|14.065|0|100
C|QS|20250718|10:16:49.150249|S|17|14.065|0|17
C|QS|20250718|10:16:49.150384|S|450|14.065|0|450
C|QS|20250718|10:16:54.237689|S|100|14.075|0|100
C|QS|20250718|10:16:54.768380|S|100|14.055|0|100
C|QS|20250718|10:16:54.768469|S|100|14.055|0|100
C|QS|20250718|10:16:54.768530|S|100|14.055|0|100
C|QS|20250718|10:16:58.128360|S|38|14.05|0|38
C|QS|20250718|10:16:58.128388|S|62|14.05|0|62
C|QS|20250718|10:17:03.210284|S|200|14.085|0|200
C|QS|20250718|10:17:03.210306|S|270|14.085|0|270
C|QS|20250718|10:17:03.260009|S|100|14.085|0|100
C|QS|20250718|10:17:03.260072|S|370|14.085|0|370
C|QS|20250718|10:17:03.705951|S|1|14.065|0|1
C|QS|20250718|10:17:06.333812|S|100|14.105|0|100
C|QS|20250718|10:17:09.080623|S|100|14.09|0|100
C|QS|20250718|10:17:14.753222|S|100|14.13|0|100
C|QS|20250718|10:17:24.030157|S|100|14.09|0|100
C|QS|20250718|10:17:26.140426|S|48|14.08|0|48
C|QS|20250718|10:17:27.186841|S|100|14.1|0|100
C|QS|20250718|10:17:31.554319|S|100|14.08|0|100
C|QS|20250718|10:17:32.247475|S|100|14.05|0|100
C|QS|20250718|10:17:33.491109|S|100|14.07|0|100
C|QS|20250718|10:17:33.491109|S|100|14.07|0|100
C|QS|20250718|10:17:33.649948|S|1|14.07|0|1
C|QS|20250718|10:17:48.934830|S|100|14.08|0|100
C|QS|20250718|10:17:48.935751|S|100|14.08|0|100
C|QS|20250718|10:17:53.916660|S|50|14.06|0|50
C|QS|20250718|10:17:53.916710|S|50|14.06|0|50
C|QS|20250718|10:18:04.111857|S|100|14.04|0|100
C|QS|20250718|10:18:04.264747|S|100|14.08|0|100
C|QS|20250718|10:18:04.484720|S|100|14.08|0|100
C|QS|20250718|10:18:04.530269|S|200|14.075|0|200
C|QS|20250718|10:18:04.530325|S|280|14.075|0|280
C|QS|20250718|10:18:06.113316|S|100|14.07|0|100
C|QS|20250718|10:18:23.113065|S|100|14.02|0|100
C|QS|20250718|10:18:25.035282|S|100|14.02|0|100
C|QS|20250718|10:18:25.037091|S|100|14.02|0|100
C|QS|20250718|10:18:28.775757|S|100|13.97|0|100
C|QS|20250718|10:18:28.775758|S|20|13.97|0|20
C|QS|20250718|10:18:30.083283|S|100|13.98|0|100
C|QS|20250718|10:18:30.083283|S|100|13.98|0|100
C|QS|20250718|10:18:30.126421|S|100|13.97|0|100
C|QS|20250718|10:18:30.134720|S|100|13.96|0|100
C|QS|20250718|10:18:30.134854|S|54|13.96|0|54
C|QS|20250718|10:18:30.141648|S|100|13.965|0|100
C|QS|20250718|10:18:30.183042|S|100|13.97|0|100
C|QS|20250718|10:18:34.224191|S|100|13.96|0|100
C|QS|20250718|10:18:37.555474|S|13|13.97|0|13
C|QS|20250718|10:18:40.223817|S|100|13.99|0|100
C|QS|20250718|10:18:42.003570|S|100|13.99|0|100
C|QS|20250718|10:18:42.752395|S|100|13.99|0|100
C|QS|20250718|10:18:46.869509|S|100|13.96|0|100
C|QS|20250718|10:18:47.267942|S|100|13.96|0|100
C|QS|20250718|10:18:51.019169|S|100|13.98|0|100
C|QS|20250718|10:18:51.021197|S|100|13.98|0|100
C|QS|20250718|10:19:00.396945|S|100|14|0|100
C|QS|20250718|10:19:00.788961|S|100|14.01|0|100
C|QS|20250718|10:19:00.903611|S|100|14.02|0|100
C|QS|20250718|10:19:03.031325|S|100|14|0|100
C|QS|20250718|10:19:03.031326|S|100|14|0|100
C|QS|20250718|10:19:06.337620|S|100|14.06|0|100
C|QS|20250718|10:19:06.381945|S|43|14.07|0|43
C|QS|20250718|10:19:22.900080|S|100|14.05|0|100
C|QS|20250718|10:19:43.402536|S|100|13.99|0|100
C|QS|20250718|10:19:43.406509|S|100|13.98|0|100
C|QS|20250718|10:19:52.083037|S|100|14.02|0|100
C|QS|20250718|10:19:52.083155|S|100|14.02|0|100
C|QS|20250718|10:19:57.698686|S|100|14.03|0|100
C|QS|20250718|10:19:58.433087|S|100|14.04|0|100
C|QS|20250718|10:20:03.643003|S|100|14.05|0|100
C|QS|20250718|10:20:13.960264|S|100|14.07|0|100
C|QS|20250718|10:20:16.630602|S|100|14.11|0|100
C|QS|20250718|10:20:17.084856|S|50|14.13|0|50
C|QS|20250718|10:20:20.321410|S|100|14.08|0|100
C|QS|20250718|10:20:20.321540|S|500|14.08|0|500
C|QS|20250718|10:20:20.321549|S|46|14.08|0|46
C|QS|20250718|10:20:20.321615|S|500|14.08|0|500
C|QS|20250718|10:20:20.321630|S|64|14.08|0|64
C|QS|20250718|10:20:26.200811|S|100|14.09|0|100
C|QS|20250718|10:20:32.494832|S|100|14.06|0|100
C|QS|20250718|10:20:35.124294|S|100|14.08|0|100
C|QS|20250718|10:20:42.198747|S|100|14.01|0|100
C|QS|20250718|10:20:43.521032|S|100|13.99|0|100
C|QS|20250718|10:20:44.277946|S|12|14|0|12
C|QS|20250718|10:20:49.705266|S|100|13.97|0|100
C|QS|20250718|10:20:51.097681|S|100|13.98|0|100
C|QS|20250718|10:20:52.713603|S|100|13.985|0|100
C|QS|20250718|10:20:55.895660|S|100|14.03|0|100
C|QS|20250718|10:20:55.896273|S|100|14.03|0|100
C|QS|20250718|10:20:56.709829|S|100|14.03|0|100
C|QS|20250718|10:20:58.218016|S|100|14.03|0|100
C|QS|20250718|10:21:08.667582|S|100|14.01|0|100
C|QS|20250718|10:21:10.172504|S|78|14.06|0|78
C|QS|20250718|10:21:10.172982|S|100|14.06|0|100
C|QS|20250718|10:21:17.837712|S|100|14.07|0|100
C|QS|20250718|10:21:19.712484|S|100|14.07|0|100
C|QS|20250718|10:21:22.825463|S|46|14.08|0|46
C|QS|20250718|10:21:22.825618|S|43|14.09|0|43
C|QS|20250718|10:21:22.825737|S|100|14.08|0|100
C|QS|20250718|10:21:22.825737|S|98|14.085|0|98
C|QS|20250718|10:21:22.825993|S|100|14.09|0|100
C|QS|20250718|10:21:22.829247|S|100|14.09|0|100
C|QS|20250718|10:21:22.931681|S|43|14.105|0|43
C|QS|20250718|10:21:22.931759|S|43|14.1|0|43
C|QS|20250718|10:21:22.931779|S|78|14.1|0|78
C|QS|20250718|10:21:22.931984|S|239|14.1|0|239
C|QS|20250718|10:21:23.604753|S|100|14.1|0|100
C|QS|20250718|10:21:26.116532|S|100|14.1|0|100
C|QS|20250718|10:21:26.128141|S|100|14.08|0|100
C|QS|20250718|10:21:26.129101|S|100|14.08|0|100
C|QS|20250718|10:21:27.003905|S|100|14.04|0|100
C|QS|20250718|10:21:28.025693|S|46|14.07|0|46
C|QS|20250718|10:21:28.026136|S|100|14.06|0|100
C|QS|20250718|10:21:42.612834|S|500|14.115|0|500
C|QS|20250718|10:21:42.612848|S|450|14.115|0|450
C|QS|20250718|10:21:42.612915|S|270|14.115|0|270
C|QS|20250718|10:21:44.115544|S|7|14.12|0|7
C|QS|20250718|10:21:44.469985|S|100|14.145|0|100
C|QS|20250718|10:21:44.492384|S|162|14.135|0|162
C|QS|20250718|10:21:44.509788|S|120|14.135|0|120
C|QS|20250718|10:21:44.581474|S|100|14.13|0|100
C|QS|20250718|10:21:45.001000|S|50|14.145|0|50
C|QS|20250718|10:21:46.471921|S|100|14.1|0|100
C|QS|20250718|10:21:47.475042|S|100|14.09|0|100
C|QS|20250718|10:21:47.475254|S|100|14.08|0|100
C|QS|20250718|10:21:47.475255|S|100|14.08|0|100
C|QS|20250718|10:21:48.015465|S|100|14.08|0|100
C|QS|20250718|10:21:56.772872|S|100|14.07|0|100
C|QS|20250718|10:22:00.684226|S|100|14.05|0|100
C|QS|20250718|10:22:10.389303|S|100|14.05|0|100
C|QS|20250718|10:22:16.423757|S|100|14.05|0|100
C|QS|20250718|10:22:19.320868|S|100|14|0|100
C|QS|20250718|10:22:21.663840|S|100|14.04|0|100
C|QS|20250718|10:22:25.305853|S|463|14.025|0|463
C|QS|20250718|10:22:25.305977|S|27|14.025|0|27
C|QS|20250718|10:22:25.319487|S|100|13.995|0|100
C|QS|20250718|10:22:25.319545|S|100|13.995|0|100
C|QS|20250718|10:22:25.319601|S|100|13.995|0|100
C|QS|20250718|10:22:25.319679|S|100|13.995|0|100
C|QS|20250718|10:22:25.319864|S|100|13.995|0|100
C|QS|20250718|10:22:25.320602|S|100|13.995|0|100
C|QS|20250718|10:22:25.331384|S|198|13.995|0|198
C|QS|20250718|10:22:25.331408|S|100|13.995|0|100
C|QS|20250718|10:22:26.036123|S|100|13.995|0|100
C|QS|20250718|10:22:26.036275|S|100|13.995|0|100
C|QS|20250718|10:22:32.477538|S|198|13.985|0|198
C|QS|20250718|10:22:35.324630|S|100|13.985|0|100
C|QS|20250718|10:22:35.659596|S|23|13.98|0|23
C|QS|20250718|10:22:38.070791|S|100|13.99|0|100
C|QS|20250718|10:22:43.989098|S|96|14.02|0|96
C|QS|20250718|10:22:45.253562|S|100|14.01|0|100
C|QS|20250718|10:22:48.602049|S|100|14.02|0|100
C|QS|20250718|10:22:51.856685|S|100|13.99|0|100
C|QS|20250718|10:22:53.581316|S|100|13.965|0|100
C|QS|20250718|10:22:53.581316|S|100|13.96|0|100
C|QS|20250718|10:22:53.768462|S|100|13.97|0|100
C|QS|20250718|10:22:53.768774|S|100|13.97|0|100
C|QS|20250718|10:22:54.738760|S|100|13.97|0|100
C|QS|20250718|10:22:55.318101|S|100|13.97|0|100
C|QS|20250718|10:22:58.481767|S|100|13.99|0|100
C|QS|20250718|10:23:07.331175|S|100|13.99|0|100
C|QS|20250718|10:23:13.148176|S|100|13.96|0|100
C|QS|20250718|10:23:38.632266|S|100|13.96|0|100
C|QS|20250718|10:23:38.763318|S|100|13.92|0|100
C|QS|20250718|10:23:42.823086|S|100|13.92|0|100
C|QS|20250718|10:23:43.028217|S|100|13.92|0|100
C|QS|20250718|10:24:12.053163|S|100|14.01|0|100
C|QS|20250718|10:24:12.069939|S|100|14.01|0|100
C|QS|20250718|10:24:14.033910|S|100|14.01|0|100
C|QS|20250718|10:24:15.912942|S|61|14.01|0|61
C|QS|20250718|10:24:15.913605|S|100|14.01|0|100
C|QS|20250718|10:24:15.913605|S|100|14.015|0|100
C|QS|20250718|10:24:15.931077|S|100|14.01|0|100
C|QS|20250718|10:24:19.222386|S|175|14.005|0|175
C|QS|20250718|10:24:19.222403|S|100|14.005|0|100
C|QS|20250718|10:24:19.717282|S|100|14|0|100
C|QS|20250718|10:24:19.717282|S|100|14|0|100
C|QS|20250718|10:24:21.378150|S|100|13.98|0|100
C|QS|20250718|10:24:21.958697|S|89|13.96|0|89
C|QS|20250718|10:24:22.718374|S|100|13.95|0|100
C|QS|20250718|10:24:32.639891|S|100|13.96|0|100
C|QS|20250718|10:24:35.629268|S|100|13.95|0|100
C|QS|20250718|10:24:35.901556|S|66|13.95|0|66
C|QS|20250718|10:24:40.265072|S|100|13.95|0|100
C|QS|20250718|10:24:40.265072|S|100|13.94|0|100
C|QS|20250718|10:24:41.454793|S|100|13.96|0|100
C|QS|20250718|10:24:41.454793|S|100|13.96|0|100
C|QS|20250718|10:24:43.762752|S|100|13.97|0|100
C|QS|20250718|10:24:44.385385|S|100|13.96|0|100
C|QS|20250718|10:24:44.390418|S|100|13.97|0|100
C|QS|20250718|10:24:50.867417|S|100|13.96|0|100
C|QS|20250718|10:24:58.437933|S|4|13.94|0|4
C|QS|20250718|10:24:58.437933|S|100|13.94|0|100
C|QS|20250718|10:25:03.718776|S|100|13.92|0|100
C|QS|20250718|10:25:07.559967|S|100|13.895|0|100
C|QS|20250718|10:25:08.450499|S|15|13.88|0|15
C|QS|20250718|10:25:08.450499|S|100|13.88|0|100
C|QS|20250718|10:25:23.641813|S|100|13.87|0|100
C|QS|20250718|10:25:34.002859|S|100|13.86|0|100
C|QS|20250718|10:25:37.288903|S|100|13.87|0|100
C|QS|20250718|10:25:38.088559|S|100|13.87|0|100
C|QS|20250718|10:25:38.088559|S|100|13.87|0|100
C|QS|20250718|10:25:38.088559|S|500|13.875|0|500
C|QS|20250718|10:25:38.098867|S|100|13.87|0|100
C|QS|20250718|10:25:38.200064|S|100|13.87|0|100
C|QS|20250718|10:25:38.214667|S|500|13.875|0|500
C|QS|20250718|10:25:38.214667|S|100|13.87|0|100
C|QS|20250718|10:25:38.231871|S|100|13.87|0|100
C|QS|20250718|10:25:43.171280|S|86|13.86|0|86
C|QS|20250718|10:25:48.055960|S|60|13.88|0|60
C|QS|20250718|10:25:56.057572|S|100|13.88|0|100
C|QS|20250718|10:25:59.650862|S|100|13.89|0|100
C|QS|20250718|10:26:01.325022|S|18|13.87|0|18
C|QS|20250718|10:26:01.325022|S|82|13.87|0|82
C|QS|20250718|10:26:06.740829|S|58|13.85|0|58
C|QS|20250718|10:26:10.923435|S|100|13.82|0|100
C|QS|20250718|10:26:18.053342|S|100|13.84|0|100
C|QS|20250718|10:26:18.053343|S|100|13.84|0|100
C|QS|20250718|10:26:29.342178|S|100|13.87|0|100
C|QS|20250718|10:26:29.342178|S|100|13.87|0|100
C|QS|20250718|10:26:29.626206|S|100|13.87|0|100
C|QS|20250718|10:26:29.812483|S|100|13.88|0|100
C|QS|20250718|10:26:29.812997|S|100|13.89|0|100
C|QS|20250718|10:26:29.813009|S|18|13.89|0|18
C|QS|20250718|10:26:35.896266|S|250|13.805|0|250
C|QS|20250718|10:26:38.095605|S|100|13.79|0|100
C|QS|20250718|10:26:38.947557|S|4|13.77|0|4
C|QS|20250718|10:26:39.255120|S|90|13.77|0|90
C|QS|20250718|10:26:39.368583|S|100|13.76|0|100
C|QS|20250718|10:26:41.399790|S|200|13.745|0|200
C|QS|20250718|10:26:41.665111|S|100|13.75|0|100
C|QS|20250718|10:26:41.665111|S|100|13.75|0|100
C|QS|20250718|10:26:41.932425|S|90|13.75|0|90
C|QS|20250718|10:26:43.163401|S|100|13.74|0|100
C|QS|20250718|10:26:46.577731|S|51|13.75|0|51
C|QS|20250718|10:26:46.579667|S|55|13.74|0|55
C|QS|20250718|10:26:46.580453|S|2|13.74|0|2
C|QS|20250718|10:26:46.828064|S|100|13.74|0|100
C|QS|20250718|10:26:47.913132|S|100|13.73|0|100
C|QS|20250718|10:26:47.947284|S|100|13.73|0|100
C|QS|20250718|10:26:48.481110|S|100|13.74|0|100
C|QS|20250718|10:26:50.607069|S|100|13.75|0|100
C|QS|20250718|10:26:52.101914|S|17|13.76|0|17
C|QS|20250718|10:26:52.101915|S|100|13.76|0|100
C|QS|20250718|10:26:59.776845|S|100|13.77|0|100
C|QS|20250718|10:27:00.133522|S|100|13.78|0|100
C|QS|20250718|10:27:00.189141|S|100|13.78|0|100
C|QS|20250718|10:27:01.196917|S|100|13.76|0|100
C|QS|20250718|10:27:06.744984|S|100|13.78|0|100
C|QS|20250718|10:27:06.746047|S|100|13.8|0|100
C|QS|20250718|10:27:32.865026|S|100|13.87|0|100
C|QS|20250718|10:27:33.580465|S|100|13.84|0|100
C|QS|20250718|10:27:34.150550|S|55|13.825|0|55
C|QS|20250718|10:27:34.830291|S|100|13.84|0|100
C|QS|20250718|10:27:42.138508|S|100|13.9|0|100
C|QS|20250718|10:27:45.849093|S|21|13.92|0|21
C|QS|20250718|10:27:45.849123|S|12|13.92|0|12
C|QS|20250718|10:27:45.849123|S|79|13.92|0|79
C|QS|20250718|10:27:45.849123|S|9|13.92|0|9
C|QS|20250718|10:27:45.853931|S|100|13.92|0|100
C|QS|20250718|10:27:50.325648|S|100|13.9|0|100
C|QS|20250718|10:27:52.319540|S|100|13.9|0|100
C|QS|20250718|10:27:52.420011|E|8|13.87|0|8
C|QS|20250718|10:27:52.910179|S|15|13.9|0|15
C|QS|20250718|10:28:05.727886|S|100|13.9|0|100
C|QS|20250718|10:28:08.652283|S|100|13.88|0|100
C|QS|20250718|10:28:09.572983|S|98|13.88|0|98
C|QS|20250718|10:28:09.581340|S|2|13.88|0|2
C|QS|20250718|10:28:09.711264|S|100|13.87|0|100
C|QS|20250718|10:28:18.826980|S|100|13.91|0|100
C|QS|20250718|10:28:21.899921|S|100|13.9|0|100
C|QS|20250718|10:28:21.899922|S|100|13.9|0|100
C|QS|20250718|10:28:26.152873|S|100|13.91|0|100
C|QS|20250718|10:28:26.152873|S|100|13.91|0|100
C|QS|20250718|10:28:30.118366|S|100|13.905|0|100
C|QS|20250718|10:28:30.118366|S|100|13.91|0|100
C|QS|20250718|10:28:44.632890|S|100|13.85|0|100
C|QS|20250718|10:28:55.704902|S|100|13.85|0|100
C|QS|20250718|10:29:00.760309|S|100|13.85|0|100
C|QS|20250718|10:29:26.021934|S|100|13.86|0|100
C|QS|20250718|10:29:32.599565|S|100|13.83|0|100
C|QS|20250718|10:29:32.599856|S|100|13.83|0|100
C|QS|20250718|10:29:44.899816|S|100|13.83|0|100
C|QS|20250718|10:29:51.935495|S|100|13.87|0|100
C|QS|20250718|10:29:56.650634|S|100|13.86|0|100
C|QS|20250718|10:29:59.631173|S|100|13.82|0|100
C|QS|20250718|10:30:14.624409|S|100|13.83|0|100
C|QS|20250718|10:30:15.359286|S|16|13.8|0|16
C|QS|20250718|10:30:15.359310|S|84|13.8|0|84
C|QS|20250718|10:30:17.187034|S|100|13.81|0|100
C|QS|20250718|10:30:24.101849|S|100|13.81|0|100
C|QS|20250718|10:30:24.637490|S|100|13.82|0|100
C|QS|20250718|10:30:30.742951|S|100|13.87|0|100
C|QS|20250718|10:30:30.742951|S|100|13.87|0|100
C|QS|20250718|10:30:32.757556|S|100|13.89|0|100
C|QS|20250718|10:30:37.010519|S|100|13.92|0|100
C|QS|20250718|10:30:47.597219|S|100|13.87|0|100
C|QS|20250718|10:30:47.602970|S|100|13.87|0|100
C|QS|20250718|10:31:05.762551|S|100|13.85|0|100
C|QS|20250718|10:31:05.762551|S|100|13.85|0|100
C|QS|20250718|10:31:08.145025|S|100|13.85|0|100
C|QS|20250718|10:31:11.743490|S|100|13.88|0|100
C|QS|20250718|10:31:11.743490|S|100|13.88|0|100
C|QS|20250718|10:31:13.947161|S|100|13.925|0|100
C|QS|20250718|10:31:13.947259|S|100|13.925|0|100
C|QS|20250718|10:31:14.540701|S|200|13.915|0|200
C|QS|20250718|10:31:14.540770|S|310|13.915|0|310
C|QS|20250718|10:31:14.548578|S|100|13.92|0|100
C|QS|20250718|10:31:17.798841|S|100|13.9|0|100
C|QS|20250718|10:31:29.796470|S|100|13.91|0|100
C|QS|20250718|10:31:30.757026|S|100|13.91|0|100
C|QS|20250718|10:31:32.330141|S|100|13.875|0|100
C|QS|20250718|10:31:32.330210|S|420|13.875|0|420
C|QS|20250718|10:31:32.421895|S|100|13.88|0|100
C|QS|20250718|10:31:45.038191|S|100|13.91|0|100
C|QS|20250718|10:31:50.135632|S|100|13.91|0|100
C|QS|20250718|10:31:50.135632|S|100|13.91|0|100
C|QS|20250718|10:31:56.606700|S|100|13.93|0|100
C|QS|20250718|10:32:05.052924|S|63|13.9|0|63
C|QS|20250718|10:32:06.235343|S|100|13.91|0|100
C|QS|20250718|10:32:13.567618|S|100|13.95|0|100
C|QS|20250718|10:32:13.569231|S|4|13.95|0|4
C|QS|20250718|10:32:16.055014|S|100|13.95|0|100
C|QS|20250718|10:32:17.094559|S|100|13.96|0|100
C|QS|20250718|10:32:28.593914|S|100|13.96|0|100
C|QS|20250718|10:32:34.156594|S|100|13.97|0|100
C|QS|20250718|10:32:34.156594|S|100|13.97|0|100
C|QS|20250718|10:32:39.014304|S|100|13.97|0|100
C|QS|20250718|10:32:43.147155|S|100|13.96|0|100
C|QS|20250718|10:32:55.828668|S|100|13.95|0|100
C|QS|20250718|10:32:55.862305|S|100|13.96|0|100
C|QS|20250718|10:32:56.795378|S|100|13.94|0|100
C|QS|20250718|10:32:56.795378|S|100|13.94|0|100
C|QS|20250718|10:32:57.802878|S|100|13.94|0|100
C|QS|20250718|10:33:02.002409|S|100|13.92|0|100
C|QS|20250718|10:33:03.700462|S|94|13.95|0|94
C|QS|20250718|10:33:05.494445|S|100|13.97|0|100
C|QS|20250718|10:33:06.439522|S|40|13.96|0|40
C|QS|20250718|10:33:20.043324|S|100|13.97|0|100
C|QS|20250718|10:33:27.991556|S|50|13.96|0|50
C|QS|20250718|10:34:04.176479|S|131|13.89|0|131
C|QS|20250718|10:34:07.394402|S|100|13.9|0|100
C|QS|20250718|10:34:07.395862|S|100|13.9|0|100
C|QS|20250718|10:34:08.373894|S|100|13.895|0|100
C|QS|20250718|10:34:29.182587|S|100|13.87|0|100
C|QS|20250718|10:34:29.182587|S|100|13.87|0|100
C|QS|20250718|10:35:55.456842|S|100|13.92|0|100
C|QS|20250718|10:35:55.456842|S|100|13.92|0|100
C|QS|20250718|10:35:58.697236|S|100|13.91|0|100
C|QS|20250718|10:35:58.783871|S|60|13.93|0|60
C|QS|20250718|10:35:58.783892|S|40|13.93|0|40
C|QS|20250718|10:35:58.788569|S|100|13.93|0|100
C|QS|20250718|10:35:59.361242|S|100|13.94|0|100
C|QS|20250718|10:35:59.365569|S|100|13.95|0|100
C|QS|20250718|10:35:59.366464|S|100|13.95|0|100
C|QS|20250718|10:35:59.368693|S|100|13.945|0|100
C|QS|20250718|10:36:03.725414|S|66|13.92|0|66
C|QS|20250718|10:36:04.729584|S|100|13.93|0|100
C|QS|20250718|10:36:04.729584|S|100|13.93|0|100
C|QS|20250718|10:36:15.153080|S|89|13.91|0|89
C|QS|20250718|10:36:15.153080|S|100|13.91|0|100
C|QS|20250718|10:36:17.844833|S|100|13.93|0|100
C|QS|20250718|10:36:39.219134|S|100|13.91|0|100
C|QS|20250718|10:36:39.219134|S|100|13.91|0|100
C|QS|20250718|10:36:39.222732|S|100|13.91|0|100
C|QS|20250718|10:36:44.202032|S|100|13.91|0|100
C|QS|20250718|10:36:44.202032|S|100|13.91|0|100
C|QS|20250718|10:36:50.118791|S|100|13.91|0|100
C|QS|20250718|10:36:52.919396|S|100|13.92|0|100
C|QS|20250718|10:36:53.667285|S|100|13.94|0|100
C|QS|20250718|10:36:53.668720|S|100|13.95|0|100
C|QS|20250718|10:36:55.053690|S|100|13.95|0|100
C|QS|20250718|10:36:56.992335|S|55|13.96|0|55
C|QS|20250718|10:37:06.054169|S|100|13.98|0|100
C|QS|20250718|10:37:06.054169|S|100|13.98|0|100
C|QS|20250718|10:37:08.169249|S|100|13.99|0|100
C|QS|20250718|10:37:08.702469|S|100|13.99|0|100
C|QS|20250718|10:37:08.968508|S|100|13.99|0|100
C|QS|20250718|10:37:17.182119|S|100|14.01|0|100
C|QS|20250718|10:37:17.928645|S|100|14.02|0|100
C|QS|20250718|10:37:19.694574|S|100|14.01|0|100
C|QS|20250718|10:37:21.965276|S|100|14.01|0|100
C|QS|20250718|10:37:22.619695|S|100|14.01|0|100
C|QS|20250718|10:37:24.012823|S|100|14.01|0|100
C|QS|20250718|10:37:27.634407|S|100|14.01|0|100
C|QS|20250718|10:37:35.233741|S|100|14.02|0|100
C|QS|20250718|10:37:35.271222|S|100|14.01|0|100
C|QS|20250718|10:37:57.346371|S|54|13.99|0|54
C|QS|20250718|10:37:57.346372|S|23|13.99|0|23
C|QS|20250718|10:37:57.368982|S|100|13.995|0|100
C|QS|20250718|10:38:02.687520|S|100|14|0|100
C|QS|20250718|10:38:02.687520|S|100|14|0|100
C|QS|20250718|10:38:03.345754|S|196|14|0|196
C|QS|20250718|10:38:10.103640|S|50|14|0|50
C|QS|20250718|10:38:13.909453|S|1|14.03|0|1
C|QS|20250718|10:38:14.742206|S|50|14.03|0|50
C|QS|20250718|10:38:14.742206|S|100|14.03|0|100
C|QS|20250718|10:38:20.778479|S|100|14.04|0|100
C|QS|20250718|10:38:20.778480|S|100|14.04|0|100
C|QS|20250718|10:38:20.778569|S|100|14.04|0|100
C|QS|20250718|10:38:20.783227|S|100|14.04|0|100
C|QS|20250718|10:38:33.359082|S|100|14.02|0|100
C|QS|20250718|10:38:39.259472|S|100|14.01|0|100
C|QS|20250718|10:38:39.259472|S|100|14.01|0|100
C|QS|20250718|10:38:39.259829|S|100|14.01|0|100
C|QS|20250718|10:38:44.526052|S|13|13.99|0|13
C|QS|20250718|10:38:44.526052|S|100|13.99|0|100
C|QS|20250718|10:38:51.617815|S|100|13.99|0|100
C|QS|20250718|10:39:02.612726|S|19|13.97|0|19
C|QS|20250718|10:39:30.044703|S|100|13.92|0|100
C|QS|20250718|10:39:46.562580|S|200|13.91|0|200
C|QS|20250718|10:39:48.478805|S|100|13.93|0|100
C|QS|20250718|10:39:48.478805|S|100|13.93|0|100
C|QS|20250718|10:39:51.028473|S|88|13.95|0|88
C|QS|20250718|10:39:57.262304|S|104|13.945|0|104
C|QS|20250718|10:39:59.207384|S|198|13.945|0|198
C|QS|20250718|10:40:12.278275|S|100|13.97|0|100
C|QS|20250718|10:40:12.808267|S|54|13.99|0|54
C|QS|20250718|10:40:12.808283|S|46|13.99|0|46
C|QS|20250718|10:40:24.148743|S|100|13.9|0|100
C|QS|20250718|10:40:29.196114|S|100|13.92|0|100
C|QS|20250718|10:40:31.303802|S|100|13.92|0|100
C|QS|20250718|10:40:35.448364|S|141|13.945|0|141
C|QS|20250718|10:41:00.057331|S|100|13.92|0|100
C|QS|20250718|10:41:00.057332|S|19|13.92|0|19
C|QS|20250718|10:41:00.057332|S|5|13.92|0|5
C|QS|20250718|10:41:00.637714|S|100|13.9|0|100
C|QS|20250718|10:41:05.361889|S|100|13.9|0|100
C|QS|20250718|10:41:09.328893|S|100|13.97|0|100
C|QS|20250718|10:41:12.895563|S|69|13.94|0|69
C|QS|20250718|10:41:18.423383|S|100|13.95|0|100
C|QS|20250718|10:41:24.370462|S|100|13.98|0|100
C|QS|20250718|10:41:30.560064|S|550|13.975|0|550
C|QS|20250718|10:41:45.368079|S|100|13.91|0|100
C|QS|20250718|10:41:51.713729|S|56|13.9|0|56
C|QS|20250718|10:41:52.069958|S|100|13.89|0|100
C|QS|20250718|10:41:52.131162|S|100|13.89|0|100
C|QS|20250718|10:41:55.960645|S|100|13.9|0|100
C|QS|20250718|10:41:55.960645|S|100|13.9|0|100
C|QS|20250718|10:42:06.396119|S|100|13.92|0|100
C|QS|20250718|10:42:06.396119|S|91|13.92|0|91
C|QS|20250718|10:42:22.887976|S|100|13.96|0|100
C|QS|20250718|10:42:27.536479|S|89|13.95|0|89
C|QS|20250718|10:42:50.897573|S|100|13.98|0|100
C|QS|20250718|10:42:51.807959|S|100|14|0|100
C|QS|20250718|10:42:58.511032|S|100|14.02|0|100
C|QS|20250718|10:43:03.708824|S|100|14.015|0|100
C|QS|20250718|10:43:05.983343|S|100|14.06|0|100
C|QS|20250718|10:43:05.983343|S|35|14.06|0|35
C|QS|20250718|10:43:06.805478|S|100|14.07|0|100
C|QS|20250718|10:43:16.239336|S|100|14.05|0|100
C|QS|20250718|10:43:32.452966|S|100|14.04|0|100
C|QS|20250718|10:43:32.452966|S|100|14.04|0|100
C|QS|20250718|10:43:36.848333|S|100|14.04|0|100
C|QS|20250718|10:43:46.678553|S|100|14.03|0|100
C|QS|20250718|10:43:51.808699|S|100|14.01|0|100
C|QS|20250718|10:43:51.809738|S|100|14.03|0|100
C|QS|20250718|10:43:51.809738|S|100|14.03|0|100
C|QS|20250718|10:43:53.870642|S|100|14.03|0|100
C|QS|20250718|10:43:53.891266|S|100|14.03|0|100
C|QS|20250718|10:43:59.873645|S|67|14.03|0|67
C|QS|20250718|10:43:59.873645|S|33|14.03|0|33
C|QS|20250718|10:44:00.627107|S|100|14.015|0|100
C|QS|20250718|10:44:10.621906|S|54|14.03|0|54
C|QS|20250718|10:44:10.622025|S|100|14.03|0|100
C|QS|20250718|10:44:10.624565|S|100|14.03|0|100
C|QS|20250718|10:44:11.174976|S|100|14.04|0|100
C|QS|20250718|10:44:11.174976|S|100|14.04|0|100
C|QS|20250718|10:44:11.344122|S|15|14.04|0|15
C|QS|20250718|10:44:37.716189|S|100|14.05|0|100
C|QS|20250718|10:44:45.979920|S|22|14.05|0|22
C|QS|20250718|10:44:45.979947|S|78|14.05|0|78
C|QS|20250718|10:44:52.092170|S|100|14.03|0|100
C|QS|20250718|10:45:11.266044|S|100|14.03|0|100
C|QS|20250718|10:45:33.714661|S|100|14.04|0|100
C|QS|20250718|10:45:34.585091|S|35|14.04|0|35
C|QS|20250718|10:45:35.024800|S|71|14.05|0|71
C|QS|20250718|10:45:39.747689|S|100|14.09|0|100
C|QS|20250718|10:45:39.747912|S|100|14.09|0|100
C|QS|20250718|10:45:39.785158|S|100|14.095|0|100
C|QS|20250718|10:45:39.956115|S|100|14.1|0|100
C|QS|20250718|10:45:40.289787|S|50|14.1|0|50
C|QS|20250718|10:45:50.336212|S|100|14.15|0|100
C|QS|20250718|10:45:50.564827|S|100|14.15|0|100
C|QS|20250718|10:45:50.971760|S|100|14.14|0|100
C|QS|20250718|10:45:50.978774|S|100|14.15|0|100
C|QS|20250718|10:45:54.304428|S|100|14.16|0|100
C|QS|20250718|10:45:56.197121|S|100|14.16|0|100
C|QS|20250718|10:45:56.228683|S|100|14.16|0|100
C|QS|20250718|10:45:58.907522|S|75|14.14|0|75
C|QS|20250718|10:45:58.907522|S|25|14.14|0|25
C|QS|20250718|10:46:04.181140|S|100|14.13|0|100
C|QS|20250718|10:46:04.181140|S|100|14.12|0|100
C|QS|20250718|10:46:04.181140|S|100|14.14|0|100
C|QS|20250718|10:46:04.185713|S|35|14.125|0|35
C|QS|20250718|10:46:09.247898|S|50|14.09|0|50
C|QS|20250718|10:46:10.207640|S|94|14.09|0|94
C|QS|20250718|10:46:10.207640|S|160|14.095|0|160
C|QS|20250718|10:46:16.156093|S|49|14.09|0|49
C|QS|20250718|10:46:30.435221|S|100|14.11|0|100
C|QS|20250718|10:46:30.435221|S|100|14.11|0|100
C|QS|20250718|10:46:36.205906|S|100|14.12|0|100
C|QS|20250718|10:46:36.205906|S|43|14.12|0|43
C|QS|20250718|10:46:39.665806|S|100|14.13|0|100
C|QS|20250718|10:47:01.552081|S|100|14.015|0|100
C|QS|20250718|10:47:01.552462|S|52|14.02|0|52
C|QS|20250718|10:47:01.553227|S|100|14.01|0|100
C|QS|20250718|10:47:01.553330|S|40|14.01|0|40
C|QS|20250718|10:47:01.553419|S|60|14.01|0|60
C|QS|20250718|10:47:01.561833|S|40|14.01|0|40
C|QS|20250718|10:47:02.219519|S|100|13.98|0|100
C|QS|20250718|10:47:17.773433|S|100|14.02|0|100
C|QS|20250718|10:47:17.773794|S|100|14.02|0|100
C|QS|20250718|10:47:19.791414|S|100|14.025|0|100
C|QS|20250718|10:47:30.362293|S|100|14.025|0|100
C|QS|20250718|10:47:38.225574|S|100|14.05|0|100
C|QS|20250718|10:47:38.225575|S|100|14.05|0|100
C|QS|20250718|10:47:38.696408|S|58|14.05|0|58
C|QS|20250718|10:47:46.556910|S|100|14.03|0|100
C|QS|20250718|10:47:46.823829|S|100|14.02|0|100
C|QS|20250718|10:47:46.823829|S|50|14.02|0|50
C|QS|20250718|10:47:46.823830|S|50|14.02|0|50
C|QS|20250718|10:47:51.870968|S|108|14|0|108
C|QS|20250718|10:47:52.012541|S|100|14.01|0|100
C|QS|20250718|10:47:57.908154|S|55|14|0|55
C|QS|20250718|10:48:01.823483|S|100|13.99|0|100
C|QS|20250718|10:48:03.677222|S|100|14.005|0|100
C|QS|20250718|10:48:03.693608|S|100|14|0|100
C|QS|20250718|10:48:03.693608|S|50|14|0|50
C|QS|20250718|10:48:07.829127|S|100|14.01|0|100
C|QS|20250718|10:48:08.823771|S|31|14|0|31
C|QS|20250718|10:48:16.796076|S|100|14|0|100
C|QS|20250718|10:48:16.796076|S|100|14|0|100
C|QS|20250718|10:48:16.823955|S|100|14|0|100
C|QS|20250718|10:48:48.723859|S|200|14.025|0|200
C|QS|20250718|10:48:48.723934|S|370|14.025|0|370
C|QS|20250718|10:48:49.064349|S|198|14.02|0|198
C|QS|20250718|10:48:49.064366|S|372|14.02|0|372
C|QS|20250718|10:48:50.002492|S|100|14.03|0|100
C|QS|20250718|10:48:51.859764|S|100|14.04|0|100
C|QS|20250718|10:48:55.452965|S|100|14.06|0|100
C|QS|20250718|10:48:55.452965|S|100|14.06|0|100
C|QS|20250718|10:48:58.186981|S|48|14.06|0|48
C|QS|20250718|10:48:58.186981|S|100|14.06|0|100
C|QS|20250718|10:49:01.859809|S|100|14.06|0|100
C|QS|20250718|10:49:01.859810|S|100|14.06|0|100
C|QS|20250718|10:49:03.973646|S|100|14.06|0|100
C|QS|20250718|10:49:03.974141|S|100|14.05|0|100
C|QS|20250718|10:49:13.987532|S|100|13.95|0|100
C|QS|20250718|10:50:31.303292|S|100|14.09|0|100
C|QS|20250718|10:50:36.590269|S|100|14.12|0|100
C|QS|20250718|10:50:56.573910|S|100|14.125|0|100
C|QS|20250718|10:50:57.878599|S|100|14.16|0|100
C|QS|20250718|10:50:57.907112|S|100|14.165|0|100
C|QS|20250718|10:50:57.968172|S|100|14.16|0|100
C|QS|20250718|10:50:58.027632|S|100|14.17|0|100
C|QS|20250718|10:50:58.953014|S|100|14.17|0|100
C|QS|20250718|10:50:58.954547|S|196|14.17|0|196
C|QS|20250718|10:51:01.083782|S|100|14.22|0|100
C|QS|20250718|10:51:01.092858|S|100|14.22|0|100
C|QS|20250718|10:51:01.124926|S|100|14.22|0|100
C|QS|20250718|10:51:02.415784|S|100|14.21|0|100
C|QS|20250718|10:51:02.418940|S|100|14.21|0|100
C|QS|20250718|10:51:05.051347|S|100|14.21|0|100
C|QS|20250718|10:51:05.051347|S|100|14.21|0|100
C|QS|20250718|10:51:07.352274|S|34|14.21|0|34
C|QS|20250718|10:51:07.358911|S|100|14.22|0|100
C|QS|20250718|10:51:07.441174|S|100|14.23|0|100
C|QS|20250718|10:51:07.442213|S|100|14.23|0|100
C|QS|20250718|10:51:07.446968|S|100|14.23|0|100
C|QS|20250718|10:51:07.447349|S|100|14.23|0|100
C|QS|20250718|10:51:13.725592|S|90|14.19|0|90
C|QS|20250718|10:51:13.725592|S|10|14.19|0|10
C|QS|20250718|10:51:13.743349|S|100|14.2|0|100
C|QS|20250718|10:51:23.284233|S|100|14.21|0|100
C|QS|20250718|10:51:24.860939|S|100|14.21|0|100
C|QS|20250718|10:51:31.472933|S|29|14.2|0|29
C|QS|20250718|10:51:32.357328|S|100|14.19|0|100
C|QS|20250718|10:51:32.357328|S|100|14.19|0|100
C|QS|20250718|10:51:36.052425|S|100|14.2|0|100
C|QS|20250718|10:51:47.812026|S|100|14.24|0|100
C|QS|20250718|10:51:47.812026|S|100|14.24|0|100
C|QS|20250718|10:51:50.538004|S|100|14.26|0|100
C|QS|20250718|10:51:52.451407|S|100|14.24|0|100
C|QS|20250718|10:51:57.147348|S|100|14.24|0|100
C|QS|20250718|10:52:03.169860|S|100|14.24|0|100
C|QS|20250718|10:52:16.100400|S|58|14.2|0|58
C|QS|20250718|10:52:16.439741|S|100|14.2|0|100
C|QS|20250718|10:52:29.999569|S|10|14.23|0|10
C|QS|20250718|10:52:40.066244|S|39|14.23|0|39
C|QS|20250718|10:52:54.841572|S|100|14.26|0|100
C|QS|20250718|10:52:54.966444|S|7|14.26|0|7
C|QS|20250718|10:52:58.262312|S|100|14.26|0|100
C|QS|20250718|10:53:02.854064|S|100|14.29|0|100
C|QS|20250718|10:53:05.461315|S|50|14.3|0|50
C|QS|20250718|10:53:25.765084|S|100|14.31|0|100
C|QS|20250718|10:53:25.765198|S|100|14.31|0|100
C|QS|20250718|10:53:42.962080|S|100|14.34|0|100
C|QS|20250718|10:53:43.256789|S|100|14.33|0|100
C|QS|20250718|10:53:44.893686|S|100|14.33|0|100
C|QS|20250718|10:53:53.579162|S|100|14.32|0|100
C|QS|20250718|10:53:55.799885|S|100|14.3|0|100
C|QS|20250718|10:53:55.800809|S|100|14.31|0|100
C|QS|20250718|10:53:58.559645|S|100|14.32|0|100
C|QS|20250718|10:54:03.687865|S|100|14.31|0|100
C|QS|20250718|10:54:04.447781|S|100|14.28|0|100
C|QS|20250718|10:54:05.605178|S|100|14.28|0|100
C|QS|20250718|10:54:06.743428|S|100|14.28|0|100
C|QS|20250718|10:54:06.743428|S|100|14.28|0|100
C|QS|20250718|10:54:06.819889|S|40|14.27|0|40
C|QS|20250718|10:54:06.820008|S|40|14.27|0|40
C|QS|20250718|10:54:06.820544|S|196|14.27|0|196
C|QS|20250718|10:54:07.148323|S|100|14.27|0|100
C|QS|20250718|10:54:08.612057|S|100|14.27|0|100
C|QS|20250718|10:54:08.990840|S|84|14.28|0|84
C|QS|20250718|10:54:11.675023|S|100|14.27|0|100
C|QS|20250718|10:54:20.648288|S|16|14.25|0|16
C|QS|20250718|10:54:21.376648|S|100|14.25|0|100
C|QS|20250718|10:54:28.666447|S|100|14.26|0|100
C|QS|20250718|10:54:38.970628|S|100|14.28|0|100
C|QS|20250718|10:54:50.370426|S|100|14.31|0|100
C|QS|20250718|10:54:51.386598|S|100|14.32|0|100
C|QS|20250718|10:54:51.701310|S|100|14.3|0|100
C|QS|20250718|10:54:51.741967|S|100|14.31|0|100
C|QS|20250718|10:55:18.562467|S|100|14.33|0|100
C|QS|20250718|10:55:18.562467|S|1|14.33|0|1
C|QS|20250718|10:55:23.577948|S|75|14.3|0|75
C|QS|20250718|10:55:23.577948|S|100|14.3|0|100
C|QS|20250718|10:55:23.578170|S|100|14.3|0|100
C|QS|20250718|10:55:23.600746|S|100|14.31|0|100
C|QS|20250718|10:55:23.601517|S|100|14.3|0|100
C|QS|20250718|10:55:23.601798|S|100|14.3|0|100
C|QS|20250718|10:55:23.601959|S|196|14.3|0|196
C|QS|20250718|10:55:23.878733|S|100|14.3|0|100
C|QS|20250718|10:55:23.878733|S|100|14.3|0|100
C|QS|20250718|10:55:46.598986|S|100|14.29|0|100
C|QS|20250718|10:55:46.598986|S|100|14.29|0|100
C|QS|20250718|10:55:46.599318|S|32|14.29|0|32
C|QS|20250718|10:55:48.885356|S|100|14.32|0|100
C|QS|20250718|10:55:48.911449|S|100|14.32|0|100
C|QS|20250718|10:55:52.990673|S|100|14.32|0|100
C|QS|20250718|10:55:52.990673|S|100|14.325|0|100
C|QS|20250718|10:55:53.924262|S|100|14.33|0|100
C|QS|20250718|10:55:59.526417|S|100|14.28|0|100
C|QS|20250718|10:55:59.526418|S|28|14.28|0|28
C|QS|20250718|10:55:59.527075|S|100|14.29|0|100
C|QS|20250718|10:56:00.092712|S|100|14.3|0|100
C|QS|20250718|10:56:00.092712|S|100|14.3|0|100
C|QS|20250718|10:56:01.061899|S|100|14.31|0|100
C|QS|20250718|10:56:01.062698|S|31|14.31|0|31
C|QS|20250718|10:56:08.990866|S|100|14.32|0|100
C|QS|20250718|10:56:09.091001|S|198|14.355|0|198
C|QS|20250718|10:56:10.151770|S|100|14.37|0|100
C|QS|20250718|10:56:20.129551|S|100|14.4|0|100
C|QS|20250718|10:56:22.224852|S|9|14.38|0|9
C|QS|20250718|10:56:22.434282|S|100|14.4|0|100
C|QS|20250718|10:56:23.630382|S|100|14.38|0|100
C|QS|20250718|10:56:27.090116|S|32|14.35|0|32
C|QS|20250718|10:56:27.860044|S|100|14.37|0|100
C|QS|20250718|10:56:27.860044|S|100|14.37|0|100
C|QS|20250718|10:56:32.856432|S|38|14.38|0|38
C|QS|20250718|10:56:43.379592|S|100|14.35|0|100
C|QS|20250718|10:56:43.379592|S|54|14.35|0|54
C|QS|20250718|10:56:46.096748|S|100|14.4|0|100
C|QS|20250718|10:56:46.096748|S|100|14.4|0|100
C|QS|20250718|10:56:52.776883|S|100|14.43|0|100
C|QS|20250718|10:56:52.776883|S|100|14.43|0|100
C|QS|20250718|10:56:54.853279|S|50|14.39|0|50
C|QS|20250718|10:56:55.714636|S|100|14.39|0|100
C|QS|20250718|10:57:01.296121|S|200|14.375|0|200
C|QS|20250718|10:57:03.892700|S|100|14.37|0|100
C|QS|20250718|10:57:03.957138|S|100|14.36|0|100
C|QS|20250718|10:57:04.929777|S|100|14.36|0|100
C|QS|20250718|10:57:06.506247|S|100|14.36|0|100
C|QS|20250718|10:57:06.506248|S|100|14.36|0|100
C|QS|20250718|10:57:07.881034|S|100|14.37|0|100
C|QS|20250718|10:57:13.848683|S|100|14.36|0|100
C|QS|20250718|10:57:24.332972|S|100|14.33|0|100
C|QS|20250718|10:57:24.332972|S|19|14.33|0|19
C|QS|20250718|10:57:25.707466|S|100|14.31|0|100
C|QS|20250718|10:57:25.707798|S|100|14.31|0|100
C|QS|20250718|10:57:32.079043|S|100|14.3|0|100
C|QS|20250718|10:57:42.157963|S|100|14.33|0|100
C|QS|20250718|10:57:42.679644|S|100|14.32|0|100
C|QS|20250718|10:57:48.568757|E|100|14.27|0|100
C|QS|20250718|10:57:52.425663|S|100|14.27|0|100
C|QS|20250718|10:57:52.678655|S|100|14.26|0|100
C|QS|20250718|10:58:01.816430|S|100|14.27|0|100
C|QS|20250718|10:58:01.816430|S|100|14.27|0|100
C|QS|20250718|10:58:03.089560|S|14|14.26|0|14
C|QS|20250718|10:58:03.089561|S|100|14.26|0|100
C|QS|20250718|10:58:04.776700|S|100|14.26|0|100
C|QS|20250718|10:58:08.799766|S|3|14.26|0|3
C|QS|20250718|10:58:11.642226|S|40|14.27|0|40
C|QS|20250718|10:58:11.642226|S|60|14.27|0|60
C|QS|20250718|10:58:14.327204|S|100|14.27|0|100
C|QS|20250718|10:58:14.571759|S|100|14.26|0|100
C|QS|20250718|10:58:16.456411|S|100|14.26|0|100
C|QS|20250718|10:58:21.174912|S|2|14.24|0|2
C|QS|20250718|10:58:27.905483|S|26|14.23|0|26
C|QS|20250718|10:58:27.908781|S|100|14.23|0|100
C|QS|20250718|10:58:33.216097|S|100|14.21|0|100
C|QS|20250718|10:58:37.192797|S|100|14.23|0|100
C|QS|20250718|10:58:43.073320|S|200|14.225|0|200
C|QS|20250718|10:58:43.073383|S|100|14.225|0|100
C|QS|20250718|10:58:43.073396|S|300|14.225|0|300
C|QS|20250718|10:58:47.027923|S|100|14.22|0|100
C|QS|20250718|10:58:47.028453|S|100|14.22|0|100
C|QS|20250718|10:58:56.004188|S|1|14.23|0|1
C|QS|20250718|10:58:56.004189|S|100|14.23|0|100
C|QS|20250718|10:59:02.876998|S|100|14.24|0|100
C|QS|20250718|10:59:02.876998|S|100|14.24|0|100
C|QS|20250718|10:59:08.455925|S|46|14.245|0|46
C|QS|20250718|10:59:10.906776|S|100|14.23|0|100
C|QS|20250718|10:59:15.843678|S|100|14.24|0|100
C|QS|20250718|10:59:16.068527|S|100|14.23|0|100
C|QS|20250718|10:59:16.068528|S|100|14.23|0|100
C|QS|20250718|10:59:16.078062|S|167|14.225|0|167
C|QS|20250718|10:59:16.078228|S|167|14.225|0|167
C|QS|20250718|10:59:16.078775|S|100|14.23|0|100
C|QS|20250718|10:59:19.032010|S|100|14.23|0|100
C|QS|20250718|10:59:22.555786|S|100|14.24|0|100
C|QS|20250718|10:59:22.555786|S|100|14.24|0|100
C|QS|20250718|10:59:23.416491|S|65|14.25|0|65
C|QS|20250718|10:59:24.497308|S|100|14.26|0|100
C|QS|20250718|10:59:24.497308|S|100|14.26|0|100
C|QS|20250718|10:59:31.712858|S|100|14.25|0|100
C|QS|20250718|10:59:32.528420|S|73|14.25|0|73
C|QS|20250718|10:59:45.061844|S|100|14.23|0|100
C|QS|20250718|10:59:45.062286|S|100|14.23|0|100
C|QS|20250718|10:59:49.233514|S|100|14.23|0|100
C|QS|20250718|10:59:49.233514|S|100|14.22|0|100
C|QS|20250718|10:59:49.236168|S|27|14.23|0|27
C|QS|20250718|10:59:50.760223|S|100|14.21|0|100
C|QS|20250718|10:59:53.175513|S|100|14.23|0|100
C|QS|20250718|10:59:55.850738|S|100|14.23|0|100
C|QS|20250718|10:59:55.851266|S|100|14.23|0|100
C|QS|20250718|11:00:00.896975|S|100|14.21|0|100
C|QS|20250718|11:00:00.896976|S|100|14.21|0|100
C|QS|20250718|11:00:06.485630|S|56|14.18|0|56
C|QS|20250718|11:00:06.507589|S|56|14.18|0|56
C|QS|20250718|11:00:06.507589|S|100|14.18|0|100
C|QS|20250718|11:00:06.507589|S|44|14.18|0|44
C|QS|20250718|11:00:08.193551|S|100|14.2|0|100
C|QS|20250718|11:00:08.198695|S|100|14.2|0|100
C|QS|20250718|11:00:08.680299|S|100|14.2|0|100
C|QS|20250718|11:00:09.071383|S|21|14.22|0|21
C|QS|20250718|11:00:09.071383|S|35|14.22|0|35
C|QS|20250718|11:00:12.839448|S|35|14.21|0|35
C|QS|20250718|11:00:29.619475|S|5|14.22|0|5
C|QS|20250718|11:00:47.615637|S|47|14.26|0|47
C|QS|20250718|11:00:47.615637|S|53|14.26|0|53
C|QS|20250718|11:00:51.178204|S|100|14.25|0|100
C|QS|20250718|11:00:51.178204|S|100|14.25|0|100
C|QS|20250718|11:01:06.272670|S|100|14.24|0|100
C|QS|20250718|11:01:10.798419|S|100|14.23|0|100
C|QS|20250718|11:01:11.089665|S|100|14.22|0|100
C|QS|20250718|11:01:14.967565|S|100|14.2|0|100
C|QS|20250718|11:01:19.362024|S|100|14.22|0|100
C|QS|20250718|11:01:19.362024|S|100|14.22|0|100
C|QS|20250718|11:01:22.541927|S|100|14.2|0|100
C|QS|20250718|11:01:22.541927|S|100|14.2|0|100
C|QS|20250718|11:01:24.240971|S|100|14.2|0|100
C|QS|20250718|11:01:26.005600|S|100|14.21|0|100
C|QS|20250718|11:01:27.899641|S|200|14.215|0|200
C|QS|20250718|11:01:27.899680|S|200|14.215|0|200
C|QS|20250718|11:01:29.933489|S|200|14.215|0|200
C|QS|20250718|11:01:33.645483|S|100|14.22|0|100
C|QS|20250718|11:01:35.109114|S|100|14.24|0|100
C|QS|20250718|11:01:35.110777|S|22|14.25|0|22
C|QS|20250718|11:01:40.690576|S|78|14.22|0|78
C|QS|20250718|11:01:47.355740|S|100|14.21|0|100
C|QS|20250718|11:01:50.008009|S|100|14.24|0|100
C|QS|20250718|11:01:53.602416|S|100|14.27|0|100
C|QS|20250718|11:01:53.602442|S|100|14.27|0|100
C|QS|20250718|11:01:53.610417|S|100|14.29|0|100
C|QS|20250718|11:01:53.610417|S|100|14.29|0|100
C|QS|20250718|11:02:01.668959|S|100|14.29|0|100
C|QS|20250718|11:02:01.680705|S|100|14.29|0|100
C|QS|20250718|11:02:01.701368|S|100|14.295|0|100
C|QS|20250718|11:02:01.703144|S|100|14.295|0|100
C|QS|20250718|11:02:01.703223|S|100|14.295|0|100
C|QS|20250718|11:02:01.703282|S|100|14.295|0|100
C|QS|20250718|11:02:01.703485|S|100|14.295|0|100
C|QS|20250718|11:02:01.915486|S|198|14.285|0|198
C|QS|20250718|11:02:01.915499|S|200|14.285|0|200
C|QS|20250718|11:02:01.915569|S|450|14.285|0|450
C|QS|20250718|11:02:01.915598|S|198|14.285|0|198
C|QS|20250718|11:02:01.916822|S|100|14.27|0|100
C|QS|20250718|11:02:08.159340|S|100|14.29|0|100
C|QS|20250718|11:02:13.518560|S|100|14.28|0|100
C|QS|20250718|11:02:13.518561|S|100|14.28|0|100
C|QS|20250718|11:02:29.543815|S|100|14.27|0|100
C|QS|20250718|11:02:32.623471|S|100|14.29|0|100
C|QS|20250718|11:02:32.623471|S|100|14.29|0|100
C|QS|20250718|11:02:48.564016|S|100|14.33|0|100
C|QS|20250718|11:03:15.156580|S|90|14.25|0|90
C|QS|20250718|11:03:26.273323|S|100|14.27|0|100
C|QS|20250718|11:03:26.273323|S|100|14.27|0|100
C|QS|20250718|11:03:37.074035|S|100|14.27|0|100
C|QS|20250718|11:03:37.955912|S|100|14.28|0|100
C|QS|20250718|11:03:42.483496|S|100|14.29|0|100
C|QS|20250718|11:03:49.008126|S|100|14.315|0|100
C|QS|20250718|11:03:57.038549|S|36|14.31|0|36
C|QS|20250718|11:04:01.454574|S|75|14.31|0|75
C|QS|20250718|11:04:01.454575|S|100|14.31|0|100
C|QS|20250718|11:04:03.081768|S|100|14.31|0|100
C|QS|20250718|11:04:03.081768|S|55|14.31|0|55
C|QS|20250718|11:04:04.908340|S|100|14.31|0|100
C|QS|20250718|11:04:05.079803|S|100|14.31|0|100
C|QS|20250718|11:04:05.079803|S|100|14.31|0|100
C|QS|20250718|11:04:06.721732|S|100|14.31|0|100
C|QS|20250718|11:04:07.402562|S|56|14.32|0|56
C|QS|20250718|11:04:08.411566|S|100|14.33|0|100
C|QS|20250718|11:04:08.910599|S|100|14.33|0|100
C|QS|20250718|11:04:13.397677|S|100|14.33|0|100
C|QS|20250718|11:04:13.414237|S|100|14.32|0|100
C|QS|20250718|11:04:19.337759|S|100|14.26|0|100
C|QS|20250718|11:04:24.335124|S|100|14.25|0|100
C|QS|20250718|11:04:24.669408|S|100|14.25|0|100
C|QS|20250718|11:04:24.669408|S|100|14.25|0|100
C|QS|20250718|11:04:32.656820|S|100|14.24|0|100
C|QS|20250718|11:04:32.656821|S|100|14.24|0|100
C|QS|20250718|11:04:33.974965|S|200|14.215|0|200
C|QS|20250718|11:04:34.459385|S|100|14.21|0|100
C|QS|20250718|11:04:34.459385|S|100|14.21|0|100
C|QS|20250718|11:04:36.046926|S|100|14.22|0|100
C|QS|20250718|11:04:38.253353|S|100|14.22|0|100
C|QS|20250718|11:04:38.253354|S|100|14.22|0|100
C|QS|20250718|11:04:43.187376|S|100|14.24|0|100
C|QS|20250718|11:04:55.353587|S|200|14.245|0|200
C|QS|20250718|11:05:01.339794|S|100|14.24|0|100
C|QS|20250718|11:05:05.981280|S|100|14.22|0|100
C|QS|20250718|11:05:05.981280|S|100|14.22|0|100
C|QS|20250718|11:05:07.854732|S|90|14.23|0|90
C|QS|20250718|11:05:07.854732|S|100|14.23|0|100
C|QS|20250718|11:05:11.550521|S|100|14.235|0|100
C|QS|20250718|11:05:12.566971|S|100|14.24|0|100
C|QS|20250718|11:05:12.566971|S|100|14.24|0|100
C|QS|20250718|11:05:12.919945|S|100|14.24|0|100
C|QS|20250718|11:05:15.860014|S|36|14.25|0|36
C|QS|20250718|11:05:19.532376|S|100|14.26|0|100
C|QS|20250718|11:05:20.847604|S|100|14.25|0|100
C|QS|20250718|11:05:20.847604|S|100|14.25|0|100
C|QS|20250718|11:05:25.402820|S|100|14.25|0|100
C|QS|20250718|11:05:25.402820|S|100|14.25|0|100
C|QS|20250718|11:05:33.248610|S|14|14.26|0|14
C|QS|20250718|11:05:33.248646|S|42|14.26|0|42
C|QS|20250718|11:05:35.767185|E|100|14.27|0|100
C|QS|20250718|11:05:35.767185|E|100|14.27|0|100
C|QS|20250718|11:05:38.390175|S|100|14.25|0|100
C|QS|20250718|11:05:44.802098|S|100|14.27|0|100
C|QS|20250718|11:05:54.155325|S|100|14.25|0|100
C|QS|20250718|11:05:54.155709|S|45|14.25|0|45
C|QS|20250718|11:06:02.774999|S|100|14.26|0|100
C|QS|20250718|11:06:21.920264|S|100|14.31|0|100
C|QS|20250718|11:06:22.206908|S|100|14.33|0|100
C|QS|20250718|11:06:22.241962|S|100|14.33|0|100
C|QS|20250718|11:06:22.241962|S|100|14.33|0|100
C|QS|20250718|11:06:26.629864|S|12|14.34|0|12
C|QS|20250718|11:06:26.629864|S|100|14.34|0|100
C|QS|20250718|11:06:30.924499|S|100|14.31|0|100
C|QS|20250718|11:06:30.924940|S|100|14.31|0|100
C|QS|20250718|11:06:34.953332|S|100|14.32|0|100
C|QS|20250718|11:06:34.953332|S|100|14.32|0|100
C|QS|20250718|11:06:34.994935|S|110|14.315|0|110
C|QS|20250718|11:06:36.211912|S|100|14.31|0|100
C|QS|20250718|11:06:36.211912|S|10|14.31|0|10
C|QS|20250718|11:06:40.134867|S|100|14.28|0|100
C|QS|20250718|11:06:40.134867|S|100|14.28|0|100
C|QS|20250718|11:06:51.356249|S|100|14.25|0|100
C|QS|20250718|11:06:51.397988|S|198|14.245|0|198
C|QS|20250718|11:06:53.344585|S|100|14.25|0|100
C|QS|20250718|11:06:58.319152|S|100|14.25|0|100
C|QS|20250718|11:06:58.319152|S|100|14.25|0|100
C|QS|20250718|11:07:05.144951|S|57|14.26|0|57
C|QS|20250718|11:07:07.614043|S|100|14.23|0|100
C|QS|20250718|11:07:07.614062|S|100|14.24|0|100
C|QS|20250718|11:07:07.614304|S|100|14.23|0|100
C|QS|20250718|11:07:08.686314|S|100|14.24|0|100
C|QS|20250718|11:07:15.527541|S|100|14.25|0|100
C|QS|20250718|11:07:16.790998|S|100|14.25|0|100
C|QS|20250718|11:07:28.353312|S|100|14.25|0|100
C|QS|20250718|11:07:31.972894|S|100|14.255|0|100
C|QS|20250718|11:07:31.972895|S|100|14.25|0|100
C|QS|20250718|11:07:38.619192|S|40|14.26|0|40
C|QS|20250718|11:07:50.269027|S|100|14.29|0|100
C|QS|20250718|11:07:52.282842|S|100|14.31|0|100
C|QS|20250718|11:07:53.293975|S|100|14.33|0|100
C|QS|20250718|11:07:55.333180|S|100|14.32|0|100
C|QS|20250718|11:07:55.333180|S|100|14.32|0|100
C|QS|20250718|11:07:55.663173|S|100|14.32|0|100
C|QS|20250718|11:07:57.913486|S|100|14.31|0|100
C|QS|20250718|11:08:08.248316|E|100|14.33|0|100
C|QS|20250718|11:08:08.248316|E|89|14.33|0|89
C|QS|20250718|11:08:38.174537|S|198|14.335|0|198
C|QS|20250718|11:08:39.047874|S|100|14.29|0|100
C|QS|20250718|11:08:59.199284|S|100|14.25|0|100
C|QS|20250718|11:09:11.369321|S|100|14.3|0|100
C|QS|20250718|11:09:12.466549|S|100|14.3|0|100
C|QS|20250718|11:09:12.466549|S|100|14.3|0|100
C|QS|20250718|11:09:16.259029|S|100|14.3|0|100
C|QS|20250718|11:09:19.654472|S|100|14.295|0|100
C|QS|20250718|11:09:53.642141|S|100|14.27|0|100
C|QS|20250718|11:10:06.974134|S|7|14.25|0|7
C|QS|20250718|11:10:11.267513|S|156|14.245|0|156
C|QS|20250718|11:10:11.267839|S|39|14.24|0|39
C|QS|20250718|11:10:11.268004|S|56|14.24|0|56
C|QS|20250718|11:10:11.268004|S|61|14.24|0|61
C|QS|20250718|11:10:11.268233|S|100|14.25|0|100
C|QS|20250718|11:10:11.538883|S|119|14.235|0|119
C|QS|20250718|11:10:12.483662|S|122|14.225|0|122
C|QS|20250718|11:10:21.362079|S|100|14.26|0|100
C|QS|20250718|11:10:21.946572|E|100|14.27|0|100
C|QS|20250718|11:10:21.955274|S|5|14.28|0|5
C|QS|20250718|11:10:30.777375|S|100|14.29|0|100
C|QS|20250718|11:10:30.777375|S|100|14.29|0|100
C|QS|20250718|11:11:05.569185|S|16|14.21|0|16
C|QS|20250718|11:11:05.980876|S|100|14.19|0|100
C|QS|20250718|11:11:06.039508|S|100|14.19|0|100
C|QS|20250718|11:11:06.039508|S|100|14.19|0|100
C|QS|20250718|11:11:07.313564|S|100|14.21|0|100
C|QS|20250718|11:11:10.458616|S|100|14.19|0|100
C|QS|20250718|11:11:11.924676|S|100|14.19|0|100
C|QS|20250718|11:11:11.924676|S|100|14.19|0|100
C|QS|20250718|11:11:11.924676|S|100|14.19|0|100
C|QS|20250718|11:11:17.346837|S|500|14.145|0|500
C|QS|20250718|11:11:17.346903|S|110|14.145|0|110
C|QS|20250718|11:11:34.090309|S|100|14.15|0|100
C|QS|20250718|11:11:36.030473|S|100|14.15|0|100
C|QS|20250718|11:11:36.030473|S|84|14.15|0|84
C|QS|20250718|11:11:36.233150|S|100|14.16|0|100
C|QS|20250718|11:11:39.534907|S|100|14.16|0|100
C|QS|20250718|11:11:45.148646|S|100|14.15|0|100
C|QS|20250718|11:11:49.345479|S|100|14.15|0|100
C|QS|20250718|11:11:56.385100|S|100|14.15|0|100
C|QS|20250718|11:11:56.385100|S|50|14.15|0|50
C|QS|20250718|11:11:58.304395|S|100|14.175|0|100
C|QS|20250718|11:11:58.304455|S|100|14.175|0|100
C|QS|20250718|11:11:58.304462|S|100|14.175|0|100
C|QS|20250718|11:11:58.307666|S|100|14.17|0|100
C|QS|20250718|11:12:01.636778|S|100|14.17|0|100
C|QS|20250718|11:12:01.636778|S|100|14.17|0|100
C|QS|20250718|11:12:17.409707|S|100|14.17|0|100
C|QS|20250718|11:12:21.766116|S|100|14.15|0|100
C|QS|20250718|11:12:21.766321|S|100|14.15|0|100
C|QS|20250718|11:12:30.382181|S|62|14.15|0|62
C|QS|20250718|11:12:42.207402|S|10|14.16|0|10
C|QS|20250718|11:13:01.742043|S|100|14.12|0|100
C|QS|20250718|11:13:01.753836|S|100|14.11|0|100
C|QS|20250718|11:13:01.757078|S|10|14.11|0|10
C|QS|20250718|11:13:04.823968|S|100|14.12|0|100
C|QS|20250718|11:13:05.333381|S|100|14.14|0|100
C|QS|20250718|11:13:05.333382|S|100|14.14|0|100
C|QS|20250718|11:13:05.334010|S|100|14.14|0|100
C|QS|20250718|11:13:05.334010|S|74|14.14|0|74
C|QS|20250718|11:13:05.334111|S|21|14.14|0|21
C|QS|20250718|11:13:09.088621|S|100|14.18|0|100
C|QS|20250718|11:13:09.369996|S|100|14.17|0|100
C|QS|20250718|11:13:16.235112|S|100|14.18|0|100
C|QS|20250718|11:13:17.804328|S|23|14.16|0|23
C|QS|20250718|11:13:17.804328|S|100|14.16|0|100
C|QS|20250718|11:13:17.804673|S|100|14.16|0|100
C|QS|20250718|11:13:19.440288|S|100|14.13|0|100
C|QS|20250718|11:13:23.461628|S|100|14.14|0|100
C|QS|20250718|11:13:56.181028|S|100|14.15|0|100
C|QS|20250718|11:14:01.910144|S|100|14.14|0|100
C|QS|20250718|11:14:01.910144|S|100|14.14|0|100
C|QS|20250718|11:14:02.001035|S|100|14.16|0|100
C|QS|20250718|11:14:04.147651|S|100|14.14|0|100
C|QS|20250718|11:14:13.038579|S|100|14.14|0|100
C|QS|20250718|11:14:23.880943|S|100|14.17|0|100
C|QS|20250718|11:14:29.986330|S|100|14.19|0|100
C|QS|20250718|11:14:29.986330|S|100|14.19|0|100
C|QS|20250718|11:14:30.023466|S|100|14.17|0|100
C|QS|20250718|11:14:30.023466|S|100|14.17|0|100
C|QS|20250718|11:14:30.031766|S|100|14.15|0|100
C|QS|20250718|11:14:30.100472|S|100|14.155|0|100
C|QS|20250718|11:14:49.230062|S|38|14.15|0|38
C|QS|20250718|11:14:49.874314|S|100|14.145|0|100
C|QS|20250718|11:14:49.874329|S|100|14.145|0|100
C|QS|20250718|11:14:49.874376|S|100|14.145|0|100
C|QS|20250718|11:14:49.874384|S|100|14.145|0|100
C|QS|20250718|11:14:49.874399|S|100|14.145|0|100
C|QS|20250718|11:14:49.874399|S|100|14.145|0|100
C|QS|20250718|11:15:03.519181|S|100|14.225|0|100
C|QS|20250718|11:15:05.003665|S|100|14.23|0|100
C|QS|20250718|11:15:05.003665|S|100|14.23|0|100
C|QS|20250718|11:15:08.515133|S|100|14.23|0|100
C|QS|20250718|11:15:08.515134|S|100|14.23|0|100
C|QS|20250718|11:15:08.921041|S|100|14.24|0|100
C|QS|20250718|11:15:09.445792|S|100|14.24|0|100
C|QS|20250718|11:15:09.445792|S|100|14.24|0|100
C|QS|20250718|11:15:13.548927|S|100|14.23|0|100
C|QS|20250718|11:15:13.846002|S|100|14.23|0|100
C|QS|20250718|11:15:17.651486|S|100|14.24|0|100
C|QS|20250718|11:15:21.431109|S|100|14.24|0|100
C|QS|20250718|11:15:22.601016|S|100|14.245|0|100
C|QS|20250718|11:15:22.601017|S|100|14.24|0|100
C|QS|20250718|11:15:22.602233|S|100|14.24|0|100
C|QS|20250718|11:15:22.604233|S|31|14.24|0|31
C|QS|20250718|11:15:22.604505|S|19|14.24|0|19
C|QS|20250718|11:15:22.604583|S|50|14.24|0|50
C|QS|20250718|11:15:23.239336|S|100|14.25|0|100
C|QS|20250718|11:15:24.816643|S|100|14.27|0|100
C|QS|20250718|11:15:35.432680|S|100|14.24|0|100
C|QS|20250718|11:15:40.279510|S|100|14.22|0|100
C|QS|20250718|11:15:40.279511|S|100|14.22|0|100
C|QS|20250718|11:15:41.580892|S|100|14.21|0|100
C|QS|20250718|11:15:41.580892|S|100|14.21|0|100
C|QS|20250718|11:15:42.954009|S|100|14.21|0|100
C|QS|20250718|11:15:43.256690|S|80|14.22|0|80
C|QS|20250718|11:15:43.359715|S|100|14.22|0|100
C|QS|20250718|11:15:43.359715|S|4|14.22|0|4
C|QS|20250718|11:15:50.540604|S|100|14.25|0|100
C|QS|20250718|11:15:50.540605|S|10|14.25|0|10
C|QS|20250718|11:15:56.272830|S|100|14.25|0|100
C|QS|20250718|11:15:56.272831|S|100|14.25|0|100
C|QS|20250718|11:15:56.273057|S|100|14.26|0|100
C|QS|20250718|11:15:56.297987|S|100|14.25|0|100
C|QS|20250718|11:16:01.341862|S|100|14.25|0|100
C|QS|20250718|11:16:01.342430|S|43|14.25|0|43
C|QS|20250718|11:16:01.342448|S|57|14.25|0|57
C|QS|20250718|11:16:01.342699|S|100|14.26|0|100
C|QS|20250718|11:16:07.302581|S|100|14.25|0|100
C|QS|20250718|11:16:07.302581|S|100|14.25|0|100
C|QS|20250718|11:16:09.848270|S|100|14.27|0|100
C|QS|20250718|11:16:12.179370|S|100|14.28|0|100
C|QS|20250718|11:16:12.223602|S|100|14.28|0|100
C|QS|20250718|11:16:14.495701|S|100|14.27|0|100
C|QS|20250718|11:16:14.495701|S|100|14.27|0|100
C|QS|20250718|11:16:20.021721|S|100|14.26|0|100
C|QS|20250718|11:16:29.790795|S|100|14.26|0|100
C|QS|20250718|11:16:33.892207|S|83|14.26|0|83
C|QS|20250718|11:16:33.892207|S|5|14.26|0|5
C|QS|20250718|11:16:33.936365|S|100|14.27|0|100
C|QS|20250718|11:16:43.617216|S|100|14.27|0|100
C|QS|20250718|11:16:44.602427|S|100|14.26|0|100
C|QS|20250718|11:16:45.797357|S|100|14.28|0|100
C|QS|20250718|11:16:47.304485|S|20|14.28|0|20
C|QS|20250718|11:16:50.344757|S|100|14.26|0|100
C|QS|20250718|11:17:01.224537|S|100|14.27|0|100
C|QS|20250718|11:17:01.612539|S|38|14.25|0|38
C|QS|20250718|11:17:09.740768|S|67|14.24|0|67
C|QS|20250718|11:17:09.992452|S|100|14.25|0|100
C|QS|20250718|11:17:11.282943|S|100|14.26|0|100
C|QS|20250718|11:17:11.290011|S|100|14.26|0|100
C|QS|20250718|11:17:11.290011|S|100|14.26|0|100
C|QS|20250718|11:17:14.762214|S|88|14.27|0|88
C|QS|20250718|11:17:14.762648|S|8|14.27|0|8
C|QS|20250718|11:17:14.823296|S|100|14.26|0|100
C|QS|20250718|11:17:20.457627|S|100|14.3|0|100
C|QS|20250718|11:17:21.873583|S|100|14.33|0|100
C|QS|20250718|11:17:21.875282|S|100|14.33|0|100
C|QS|20250718|11:17:22.002193|S|100|14.3|0|100
C|QS|20250718|11:17:30.536986|S|100|14.29|0|100
C|QS|20250718|11:17:30.984793|S|100|14.29|0|100
C|QS|20250718|11:17:30.984793|S|100|14.29|0|100
C|QS|20250718|11:17:31.064660|S|100|14.3|0|100
C|QS|20250718|11:17:36.529130|S|100|14.33|0|100
C|QS|20250718|11:17:36.957171|S|100|14.34|0|100
C|QS|20250718|11:17:38.649012|S|100|14.335|0|100
C|QS|20250718|11:17:38.649012|S|100|14.33|0|100
C|QS|20250718|11:17:38.992512|S|23|14.34|0|23
C|QS|20250718|11:17:39.164652|S|100|14.34|0|100
C|QS|20250718|11:17:40.734219|S|100|14.33|0|100
C|QS|20250718|11:17:46.127792|S|100|14.33|0|100
C|QS|20250718|11:17:53.332724|S|100|14.33|0|100
C|QS|20250718|11:17:56.697538|S|100|14.32|0|100
C|QS|20250718|11:17:59.876313|S|72|14.33|0|72
C|QS|20250718|11:18:31.301277|S|69|14.3|0|69
C|QS|20250718|11:18:32.671528|S|100|14.29|0|100
C|QS|20250718|11:18:33.933747|S|100|14.3|0|100
C|QS|20250718|11:18:37.536195|S|80|14.31|0|80
C|QS|20250718|11:18:46.284549|S|100|14.33|0|100
C|QS|20250718|11:18:48.590585|S|20|14.31|0|20
C|QS|20250718|11:18:58.021387|S|100|14.29|0|100
C|QS|20250718|11:18:58.024623|S|100|14.29|0|100
C|QS|20250718|11:18:58.024952|S|100|14.3|0|100
C|QS|20250718|11:19:07.142101|S|97|14.25|0|97
C|QS|20250718|11:19:07.268114|S|100|14.24|0|100
C|QS|20250718|11:19:08.399038|S|100|14.23|0|100
C|QS|20250718|11:19:08.993559|S|100|14.22|0|100
C|QS|20250718|11:19:08.993560|S|100|14.22|0|100
C|QS|20250718|11:19:16.111303|S|100|14.23|0|100
C|QS|20250718|11:19:16.111303|S|100|14.23|0|100
C|QS|20250718|11:19:16.111350|S|100|14.23|0|100
C|QS|20250718|11:19:16.111562|S|53|14.23|0|53
C|QS|20250718|11:19:16.111580|S|100|14.23|0|100
C|QS|20250718|11:19:16.112131|S|16|14.23|0|16
C|QS|20250718|11:19:16.122731|S|100|14.27|0|100
C|QS|20250718|11:19:17.077945|S|100|14.27|0|100
C|QS|20250718|11:19:31.601205|S|100|14.25|0|100
C|QS|20250718|11:19:31.652180|S|100|14.25|0|100
C|QS|20250718|11:19:31.904272|S|88|14.26|0|88
C|QS|20250718|11:19:36.999258|S|100|14.26|0|100
C|QS|20250718|11:19:36.999283|S|100|14.26|0|100
C|QS|20250718|11:19:50.363187|S|56|14.25|0|56
C|QS|20250718|11:20:02.225848|S|100|14.235|0|100
C|QS|20250718|11:20:11.590039|S|100|14.24|0|100
C|QS|20250718|11:20:11.590039|S|3|14.24|0|3
C|QS|20250718|11:20:11.591156|S|100|14.24|0|100
C|QS|20250718|11:21:02.789638|S|85|14.3|0|85
C|QS|20250718|11:21:02.789638|S|100|14.3|0|100
C|QS|20250718|11:21:13.569682|S|92|14.27|0|92
C|QS|20250718|11:21:17.624720|S|100|14.28|0|100
C|QS|20250718|11:21:25.217461|S|100|14.28|0|100
C|QS|20250718|11:21:37.808685|S|64|14.28|0|64
C|QS|20250718|11:22:40.999602|S|92|14.22|0|92
C|QS|20250718|11:23:17.605099|S|100|14.26|0|100
C|QS|20250718|11:23:26.643168|S|100|14.25|0|100
C|QS|20250718|11:23:26.716567|S|100|14.26|0|100
C|QS|20250718|11:23:26.717107|S|100|14.26|0|100
C|QS|20250718|11:23:31.263293|S|100|14.22|0|100
C|QS|20250718|11:23:33.271742|S|100|14.23|0|100
C|QS|20250718|11:23:36.997361|S|100|14.23|0|100
C|QS|20250718|11:23:36.997361|S|53|14.23|0|53
C|QS|20250718|11:23:58.997049|S|100|14.21|0|100
C|QS|20250718|11:23:58.997049|S|26|14.21|0|26
C|QS|20250718|11:24:00.976499|S|100|14.2|0|100
C|QS|20250718|11:24:14.845297|S|100|14.18|0|100
C|QS|20250718|11:24:28.276594|S|100|14.24|0|100
C|QS|20250718|11:24:54.930249|S|100|14.25|0|100
C|QS|20250718|11:25:12.928901|S|100|14.23|0|100
C|QS|20250718|11:25:12.928901|S|52|14.23|0|52
C|QS|20250718|11:25:15.076597|S|100|14.22|0|100
C|QS|20250718|11:25:15.082567|S|100|14.22|0|100
C|QS|20250718|11:25:23.147198|S|100|14.21|0|100
C|QS|20250718|11:25:25.105431|S|73|14.2|0|73
C|QS|20250718|11:25:25.106265|S|100|14.2|0|100
C|QS|20250718|11:25:28.807331|S|100|14.2|0|100
C|QS|20250718|11:25:35.195670|S|100|14.2|0|100
C|QS|20250718|11:25:37.412986|S|100|14.21|0|100
C|QS|20250718|11:25:42.400608|S|58|14.2|0|58
C|QS|20250718|11:25:42.400608|S|42|14.2|0|42
C|QS|20250718|11:25:42.409977|S|100|14.21|0|100
C|QS|20250718|11:25:42.409977|S|100|14.21|0|100
C|QS|20250718|11:25:42.718739|S|100|14.21|0|100
C|QS|20250718|11:25:44.665000|S|100|14.185|0|100
C|QS|20250718|11:25:44.665076|S|500|14.185|0|500
C|QS|20250718|11:25:47.567323|S|100|14.19|0|100
C|QS|20250718|11:25:48.983966|S|100|14.18|0|100
C|QS|20250718|11:25:59.198227|S|100|14.16|0|100
C|QS|20250718|11:25:59.295525|S|100|14.15|0|100
C|QS|20250718|11:25:59.724865|S|100|14.16|0|100
C|QS|20250718|11:26:15.856846|S|100|14.15|0|100
C|QS|20250718|11:26:15.856847|S|100|14.15|0|100
C|QS|20250718|11:26:15.862394|S|100|14.15|0|100
C|QS|20250718|11:26:18.729557|S|100|14.16|0|100
C|QS|20250718|11:26:19.075894|S|100|14.16|0|100
C|QS|20250718|11:26:25.492973|S|100|14.17|0|100
C|QS|20250718|11:26:25.492974|S|100|14.17|0|100
C|QS|20250718|11:26:36.520471|S|100|14.17|0|100
C|QS|20250718|11:26:37.332634|S|100|14.16|0|100
C|QS|20250718|11:26:37.332634|S|100|14.16|0|100
C|QS|20250718|11:26:51.234222|S|100|14.18|0|100
C|QS|20250718|11:26:51.234222|S|100|14.18|0|100
C|QS|20250718|11:26:54.312057|S|20|14.19|0|20
C|QS|20250718|11:27:00.708604|S|100|14.23|0|100
C|QS|20250718|11:27:33.508672|S|81|14.19|0|81
C|QS|20250718|11:27:43.345241|S|100|14.21|0|100
C|QS|20250718|11:28:01.002419|S|100|14.21|0|100
C|QS|20250718|11:28:06.938234|S|79|14.21|0|79
C|QS|20250718|11:28:06.938250|S|21|14.21|0|21
C|QS|20250718|11:28:11.468589|S|100|14.24|0|100
C|QS|20250718|11:28:24.432254|S|100|14.26|0|100
C|QS|20250718|11:28:42.103432|S|100|14.29|0|100
C|QS|20250718|11:28:54.282362|S|100|14.29|0|100
C|QS|20250718|11:28:54.282362|S|100|14.29|0|100
C|QS|20250718|11:28:55.837453|S|100|14.27|0|100
C|QS|20250718|11:29:01.493598|S|100|14.28|0|100
C|QS|20250718|11:29:01.493598|S|100|14.28|0|100
C|QS|20250718|11:29:09.538507|S|4|14.26|0|4
C|QS|20250718|11:29:14.167723|S|100|14.26|0|100
C|QS|20250718|11:29:14.167723|S|100|14.26|0|100
C|QS|20250718|11:29:24.591356|S|100|14.3|0|100
C|QS|20250718|11:29:27.624182|S|100|14.28|0|100
C|QS|20250718|11:29:27.624182|S|100|14.28|0|100
C|QS|20250718|11:29:27.701120|S|29|14.29|0|29
C|QS|20250718|11:29:27.815520|S|1|14.29|0|1
C|QS|20250718|11:29:41.119605|S|100|14.3|0|100
C|QS|20250718|11:29:48.325194|S|100|14.29|0|100
C|QS|20250718|11:29:48.325194|S|100|14.29|0|100
C|QS|20250718|11:29:50.036615|S|100|14.28|0|100
C|QS|20250718|11:29:51.153898|S|29|14.29|0|29
C|QS|20250718|11:29:51.153898|S|71|14.29|0|71
C|QS|20250718|11:29:54.285420|S|100|14.295|0|100
C|QS|20250718|11:29:59.104239|S|100|14.31|0|100
C|QS|20250718|11:30:04.175782|S|100|14.31|0|100
C|QS|20250718|11:30:05.878075|S|100|14.3|0|100
C|QS|20250718|11:30:06.491894|S|100|14.3|0|100
C|QS|20250718|11:30:15.460630|S|100|14.295|0|100
C|QS|20250718|11:30:16.752891|S|200|14.285|0|200
C|QS|20250718|11:30:27.984636|S|200|14.265|0|200
C|QS|20250718|11:30:29.379423|S|100|14.28|0|100
C|QS|20250718|11:30:31.943947|S|100|14.26|0|100
C|QS|20250718|11:30:37.760676|S|20|14.26|0|20
C|QS|20250718|11:30:42.145546|S|100|14.26|0|100
C|QS|20250718|11:30:49.325717|S|100|14.265|0|100
C|QS|20250718|11:30:51.343816|S|100|14.26|0|100
C|QS|20250718|11:30:51.344330|S|100|14.26|0|100
C|QS|20250718|11:30:51.379961|S|100|14.27|0|100
C|QS|20250718|11:30:59.611787|S|100|14.27|0|100
C|QS|20250718|11:31:04.349192|S|57|14.27|0|57
C|QS|20250718|11:31:06.510803|S|100|14.27|0|100
C|QS|20250718|11:31:07.564096|S|100|14.27|0|100
C|QS|20250718|11:31:13.465255|S|100|14.26|0|100
C|QS|20250718|11:31:13.465255|S|100|14.26|0|100
C|QS|20250718|11:31:15.011679|S|100|14.27|0|100
C|QS|20250718|11:31:23.007490|S|100|14.27|0|100
C|QS|20250718|11:31:23.007491|S|71|14.27|0|71
C|QS|20250718|11:31:24.998891|S|100|14.28|0|100
C|QS|20250718|11:31:24.998891|S|100|14.28|0|100
C|QS|20250718|11:31:41.258990|S|100|14.29|0|100
C|QS|20250718|11:31:46.773104|S|5|14.285|0|5
C|QS|20250718|11:31:49.088576|S|100|14.32|0|100
C|QS|20250718|11:31:49.224211|S|100|14.34|0|100
C|QS|20250718|11:31:49.272497|S|311|14.335|0|311
C|QS|20250718|11:31:49.300628|S|100|14.335|0|100
C|QS|20250718|11:31:49.300645|S|311|14.335|0|311
C|QS|20250718|11:31:49.300687|S|100|14.335|0|100
C|QS|20250718|11:31:49.300700|S|450|14.335|0|450
C|QS|20250718|11:31:49.300701|S|500|14.335|0|500
C|QS|20250718|11:31:49.300869|S|79|14.335|0|79
C|QS|20250718|11:31:52.368369|S|100|14.33|0|100
C|QS|20250718|11:31:55.247471|S|100|14.33|0|100
C|QS|20250718|11:31:56.627159|S|100|14.33|0|100
C|QS|20250718|11:32:02.631414|S|100|14.36|0|100
C|QS|20250718|11:32:02.638063|S|100|14.36|0|100
C|QS|20250718|11:32:02.638763|S|100|14.36|0|100
C|QS|20250718|11:32:02.746184|S|100|14.36|0|100
C|QS|20250718|11:32:04.022204|S|100|14.34|0|100
C|QS|20250718|11:32:04.022204|S|100|14.34|0|100
C|QS|20250718|11:32:07.687688|S|100|14.34|0|100
C|QS|20250718|11:32:15.891553|S|100|14.36|0|100
C|QS|20250718|11:32:17.018532|S|92|14.41|0|92
C|QS|20250718|11:32:17.579371|S|100|14.42|0|100
C|QS|20250718|11:32:19.832183|S|100|14.41|0|100
C|QS|20250718|11:32:20.465770|S|100|14.42|0|100
C|QS|20250718|11:32:20.956681|S|5|14.42|0|5
C|QS|20250718|11:32:26.309634|S|100|14.43|0|100
C|QS|20250718|11:32:29.894369|S|100|14.435|0|100
C|QS|20250718|11:32:29.894370|S|96|14.43|0|96
C|QS|20250718|11:32:29.994061|S|100|14.46|0|100
C|QS|20250718|11:32:30.197862|S|100|14.45|0|100
C|QS|20250718|11:32:34.566112|S|100|14.46|0|100
C|QS|20250718|11:32:36.173915|S|100|14.43|0|100
C|QS|20250718|11:32:36.751889|S|100|14.42|0|100
C|QS|20250718|11:32:36.751889|S|100|14.42|0|100
C|QS|20250718|11:32:41.778140|S|204|14.435|0|204
C|QS|20250718|11:32:54.691291|S|100|14.47|0|100
C|QS|20250718|11:32:54.691291|S|100|14.47|0|100
C|QS|20250718|11:32:56.119103|S|620|14.485|0|620
C|QS|20250718|11:32:56.128121|S|100|14.485|0|100
C|QS|20250718|11:32:56.134786|S|100|14.48|0|100
C|QS|20250718|11:32:57.129393|S|71|14.49|0|71
C|QS|20250718|11:32:57.130156|S|4|14.49|0|4
C|QS|20250718|11:32:59.181586|S|100|14.48|0|100
C|QS|20250718|11:33:04.503488|S|98|14.5|0|98
C|QS|20250718|11:33:07.994634|S|100|14.54|0|100
C|QS|20250718|11:33:09.998289|S|100|14.55|0|100
C|QS|20250718|11:33:09.998289|S|100|14.55|0|100
C|QS|20250718|11:33:11.963321|S|100|14.55|0|100
C|QS|20250718|11:33:11.963321|S|100|14.55|0|100
C|QS|20250718|11:33:11.963861|S|100|14.55|0|100
C|QS|20250718|11:33:12.785612|S|100|14.57|0|100
C|QS|20250718|11:33:12.785866|S|100|14.57|0|100
C|QS|20250718|11:33:12.785866|S|100|14.57|0|100
C|QS|20250718|11:33:14.655962|S|100|14.56|0|100
C|QS|20250718|11:33:19.511070|S|100|14.56|0|100
C|QS|20250718|11:33:19.511070|S|100|14.56|0|100
C|QS|20250718|11:33:30.304344|S|100|14.59|0|100
C|QS|20250718|11:33:30.304344|S|100|14.59|0|100
C|QS|20250718|11:33:31.362096|S|100|14.6|0|100
C|QS|20250718|11:33:31.362096|S|100|14.605|0|100
C|QS|20250718|11:33:31.362096|S|40|14.6|0|40
C|QS|20250718|11:33:31.362117|S|60|14.6|0|60
C|QS|20250718|11:33:31.362237|S|40|14.6|0|40
C|QS|20250718|11:33:31.362271|S|100|14.6|0|100
C|QS|20250718|11:33:31.388621|S|100|14.59|0|100
C|QS|20250718|11:33:31.389100|S|100|14.58|0|100
C|QS|20250718|11:33:32.760211|S|100|14.59|0|100
C|QS|20250718|11:33:32.976054|S|100|14.58|0|100
C|QS|20250718|11:33:33.067254|S|71|14.59|0|71
C|QS|20250718|11:33:33.702500|S|100|14.6|0|100
C|QS|20250718|11:33:33.713766|S|100|14.6|0|100
C|QS|20250718|11:33:33.748370|S|67|14.6|0|67
C|QS|20250718|11:33:33.748389|S|33|14.6|0|33
C|QS|20250718|11:33:35.911462|S|100|14.62|0|100
C|QS|20250718|11:33:38.543692|S|100|14.62|0|100
C|QS|20250718|11:33:40.168315|S|100|14.62|0|100
C|QS|20250718|11:33:40.178366|S|100|14.62|0|100
C|QS|20250718|11:33:41.774071|S|100|14.61|0|100
C|QS|20250718|11:33:44.788012|S|100|14.61|0|100
C|QS|20250718|11:33:46.772266|S|5|14.6|0|5
C|QS|20250718|11:33:49.944685|S|17|14.61|0|17
C|QS|20250718|11:33:52.373881|S|100|14.62|0|100
C|QS|20250718|11:33:52.387919|S|100|14.62|0|100
C|QS|20250718|11:33:54.692532|S|100|14.61|0|100
C|QS|20250718|11:33:55.909045|S|55|14.61|0|55
C|QS|20250718|11:33:56.981900|S|100|14.6|0|100
C|QS|20250718|11:34:02.384194|S|100|14.6|0|100
C|QS|20250718|11:34:03.362702|S|100|14.59|0|100
C|QS|20250718|11:34:03.363295|S|100|14.6|0|100
C|QS|20250718|11:34:05.489248|S|100|14.59|0|100
C|QS|20250718|11:34:10.571570|S|100|14.59|0|100
C|QS|20250718|11:34:10.571792|S|100|14.59|0|100
C|QS|20250718|11:34:16.827458|S|100|14.59|0|100
C|QS|20250718|11:34:20.670237|S|100|14.59|0|100
C|QS|20250718|11:34:22.384238|S|100|14.61|0|100
C|QS|20250718|11:34:22.384238|S|53|14.61|0|53
C|QS|20250718|11:34:27.419108|S|100|14.58|0|100
C|QS|20250718|11:34:34.138083|S|100|14.59|0|100
C|QS|20250718|11:34:35.277699|S|100|14.59|0|100
C|QS|20250718|11:34:52.254534|S|100|14.58|0|100
C|QS|20250718|11:34:56.171747|S|100|14.58|0|100
C|QS|20250718|11:34:56.171747|S|100|14.58|0|100
C|QS|20250718|11:35:08.455310|S|68|14.57|0|68
C|QS|20250718|11:35:12.947993|S|450|14.565|0|450
C|QS|20250718|11:35:12.948007|S|170|14.565|0|170
C|QS|20250718|11:35:16.963786|S|100|14.56|0|100
C|QS|20250718|11:35:20.621460|S|100|14.54|0|100
C|QS|20250718|11:35:20.621460|S|100|14.53|0|100
C|QS|20250718|11:35:20.625935|S|55|14.53|0|55
C|QS|20250718|11:35:20.626138|S|48|14.54|0|48
C|QS|20250718|11:35:23.401010|S|7|14.55|0|7
C|QS|20250718|11:35:27.508845|S|100|14.56|0|100
C|QS|20250718|11:35:36.679198|S|100|14.55|0|100
C|QS|20250718|11:35:36.680100|S|95|14.56|0|95
C|QS|20250718|11:35:39.209776|S|100|14.56|0|100
C|QS|20250718|11:35:39.209776|S|100|14.56|0|100
C|QS|20250718|11:35:50.791351|S|100|14.57|0|100
C|QS|20250718|11:35:50.791807|S|100|14.57|0|100
C|QS|20250718|11:35:51.015111|S|100|14.57|0|100
C|QS|20250718|11:35:51.415264|S|100|14.57|0|100
C|QS|20250718|11:35:56.843690|S|15|14.565|0|15
C|QS|20250718|11:35:57.785846|S|100|14.53|0|100
C|QS|20250718|11:36:00.632111|S|1|14.52|0|1
C|QS|20250718|11:36:00.632111|S|100|14.52|0|100
C|QS|20250718|11:36:00.636736|S|100|14.53|0|100
C|QS|20250718|11:36:04.041270|S|100|14.54|0|100
C|QS|20250718|11:36:08.157064|S|100|14.55|0|100
C|QS|20250718|11:36:17.161091|S|100|14.53|0|100
C|QS|20250718|11:36:23.239459|S|100|14.545|0|100
C|QS|20250718|11:36:23.239925|S|100|14.55|0|100
C|QS|20250718|11:36:25.966849|S|200|14.535|0|200
C|QS|20250718|11:36:32.496375|S|100|14.55|0|100
C|QS|20250718|11:36:33.124977|S|100|14.56|0|100
C|QS|20250718|11:36:36.160668|S|100|14.57|0|100
C|QS|20250718|11:36:37.373297|S|66|14.57|0|66
C|QS|20250718|11:36:39.984033|S|100|14.59|0|100
C|QS|20250718|11:36:41.777079|S|100|14.59|0|100
C|QS|20250718|11:36:41.777605|S|45|14.59|0|45
C|QS|20250718|11:36:41.777647|S|55|14.59|0|55
C|QS|20250718|11:36:41.777682|S|100|14.59|0|100
C|QS|20250718|11:36:53.559681|S|100|14.59|0|100
C|QS|20250718|11:36:53.810101|S|100|14.59|0|100
C|QS|20250718|11:36:53.810239|S|100|14.58|0|100
C|QS|20250718|11:36:53.810420|S|100|14.59|0|100
C|QS|20250718|11:36:53.810636|S|100|14.59|0|100
C|QS|20250718|11:36:53.810957|S|100|14.58|0|100
C|QS|20250718|11:36:53.810957|S|100|14.58|0|100
C|QS|20250718|11:36:53.811966|S|5|14.59|0|5
C|QS|20250718|11:37:03.672522|S|100|14.55|0|100
C|QS|20250718|11:37:03.699862|S|100|14.53|0|100
C|QS|20250718|11:37:07.423799|S|100|14.53|0|100
C|QS|20250718|11:37:08.842837|S|100|14.53|0|100
C|QS|20250718|11:37:08.842837|S|80|14.53|0|80
C|QS|20250718|11:37:08.843049|S|100|14.52|0|100
C|QS|20250718|11:37:08.843098|S|80|14.53|0|80
C|QS|20250718|11:37:08.843098|S|20|14.53|0|20
C|QS|20250718|11:37:11.413810|S|100|14.51|0|100
C|QS|20250718|11:37:11.424922|S|100|14.51|0|100
C|QS|20250718|11:37:11.450167|S|100|14.5|0|100
C|QS|20250718|11:37:12.164640|S|74|14.49|0|74
C|QS|20250718|11:37:14.625281|S|100|14.49|0|100
C|QS|20250718|11:37:14.625281|S|23|14.49|0|23
C|QS|20250718|11:37:14.646650|S|100|14.49|0|100
C|QS|20250718|11:37:14.646650|S|100|14.49|0|100
C|QS|20250718|11:37:15.324233|S|20|14.49|0|20
C|QS|20250718|11:37:15.324233|S|80|14.49|0|80
C|QS|20250718|11:37:21.162346|S|60|14.48|0|60
C|QS|20250718|11:37:21.162346|S|100|14.48|0|100
C|QS|20250718|11:37:22.793304|S|100|14.5|0|100
C|QS|20250718|11:37:25.418276|S|100|14.53|0|100
C|QS|20250718|11:37:33.341545|S|100|14.5|0|100
C|QS|20250718|11:37:33.341545|S|3|14.5|0|3
C|QS|20250718|11:37:36.355797|S|100|14.51|0|100
C|QS|20250718|11:37:41.234891|S|100|14.52|0|100
C|QS|20250718|11:37:41.780487|S|100|14.51|0|100
C|QS|20250718|11:37:50.803674|S|100|14.51|0|100
C|QS|20250718|11:37:50.803674|S|100|14.51|0|100
C|QS|20250718|11:37:50.804435|S|100|14.51|0|100
C|QS|20250718|11:37:50.804520|S|277|14.51|0|277
C|QS|20250718|11:37:50.804537|S|100|14.51|0|100
C|QS|20250718|11:37:50.804588|S|16|14.51|0|16
C|QS|20250718|11:37:53.162102|S|100|14.53|0|100
C|QS|20250718|11:37:57.115884|S|100|14.51|0|100
C|QS|20250718|11:38:02.018907|S|100|14.54|0|100
C|QS|20250718|11:38:02.028797|S|185|14.52|0|185
C|QS|20250718|11:38:02.411049|S|100|14.51|0|100
C|QS|20250718|11:38:02.411050|S|100|14.51|0|100
C|QS|20250718|11:38:08.813527|S|100|14.51|0|100
C|QS|20250718|11:38:09.035461|S|100|14.5|0|100
C|QS|20250718|11:38:16.786980|S|100|14.5|0|100
C|QS|20250718|11:38:17.164909|S|100|14.51|0|100
C|QS|20250718|11:38:17.614142|S|100|14.52|0|100
C|QS|20250718|11:38:20.698555|S|100|14.52|0|100
C|QS|20250718|11:38:29.471284|S|100|14.54|0|100
C|QS|20250718|11:38:29.471284|S|100|14.54|0|100
C|QS|20250718|11:38:29.474658|S|100|14.54|0|100
C|QS|20250718|11:38:38.894734|S|100|14.55|0|100
C|QS|20250718|11:38:41.777702|S|100|14.54|0|100
C|QS|20250718|11:38:46.771805|S|5|14.55|0|5
C|QS|20250718|11:38:48.739800|S|100|14.54|0|100
C|QS|20250718|11:38:48.739800|S|100|14.54|0|100
C|QS|20250718|11:39:02.103611|S|100|14.55|0|100
C|QS|20250718|11:39:08.234621|S|100|14.56|0|100
C|QS|20250718|11:39:08.234621|S|100|14.56|0|100
C|QS|20250718|11:39:23.542118|S|100|14.56|0|100
C|QS|20250718|11:39:23.542118|S|100|14.56|0|100
C|QS|20250718|11:39:26.549815|S|100|14.6|0|100
C|QS|20250718|11:39:29.516991|S|100|14.6|0|100
C|QS|20250718|11:39:29.516991|S|100|14.6|0|100
C|QS|20250718|11:39:34.823416|S|100|14.6|0|100
C|QS|20250718|11:39:34.823416|S|100|14.6|0|100
C|QS|20250718|11:39:38.351531|S|100|14.62|0|100
C|QS|20250718|11:39:55.180605|S|100|14.61|0|100
C|QS|20250718|11:39:55.197078|S|200|14.605|0|200
C|QS|20250718|11:39:55.197153|S|420|14.605|0|420
C|QS|20250718|11:40:01.843282|S|6|14.6|0|6
C|QS|20250718|11:40:02.143805|S|6|14.6|0|6
C|QS|20250718|11:40:02.520142|S|6|14.6|0|6
C|QS|20250718|11:40:12.114894|S|100|14.62|0|100
C|QS|20250718|11:40:12.114894|S|100|14.62|0|100
C|QS|20250718|11:40:12.122971|S|100|14.62|0|100
C|QS|20250718|11:40:19.032751|S|100|14.58|0|100
C|QS|20250718|11:40:22.068200|S|100|14.59|0|100
C|QS|20250718|11:40:22.069929|S|100|14.59|0|100
C|QS|20250718|11:40:34.219293|S|100|14.58|0|100
C|QS|20250718|11:40:38.665152|S|100|14.58|0|100
C|QS|20250718|11:40:41.783106|S|100|14.57|0|100
C|QS|20250718|11:40:46.778367|S|4|14.5|0|4
C|QS|20250718|11:40:50.158277|S|100|14.53|0|100
C|QS|20250718|11:40:56.062247|S|41|14.51|0|41
C|QS|20250718|11:40:57.993361|S|5|14.51|0|5
C|QS|20250718|11:40:57.993361|S|100|14.51|0|100
C|QS|20250718|11:41:04.184108|S|100|14.54|0|100
C|QS|20250718|11:41:04.184567|S|100|14.54|0|100
C|QS|20250718|11:41:13.257261|S|100|14.525|0|100
C|QS|20250718|11:41:15.019089|S|100|14.53|0|100
C|QS|20250718|11:41:19.624763|S|100|14.55|0|100
C|QS|20250718|11:41:28.548753|S|100|14.54|0|100
C|QS|20250718|11:41:31.193008|S|42|14.56|0|42
C|QS|20250718|11:41:32.024634|S|100|14.56|0|100
C|QS|20250718|11:41:32.721588|S|100|14.57|0|100
C|QS|20250718|11:41:33.373225|S|100|14.56|0|100
C|QS|20250718|11:41:33.574323|S|97|14.55|0|97
C|QS|20250718|11:41:33.574323|S|100|14.55|0|100
C|QS|20250718|11:41:36.677211|S|100|14.56|0|100
C|QS|20250718|11:41:36.677212|S|100|14.56|0|100
C|QS|20250718|11:41:39.651627|S|100|14.56|0|100
C|QS|20250718|11:41:44.926951|S|100|14.58|0|100
C|QS|20250718|11:41:44.926951|S|6|14.58|0|6
C|QS|20250718|11:41:53.733215|S|100|14.58|0|100
C|QS|20250718|11:41:57.045532|S|100|14.59|0|100
C|QS|20250718|11:42:09.135850|S|68|14.56|0|68
C|QS|20250718|11:42:13.205084|S|100|14.55|0|100
C|QS|20250718|11:42:14.611270|S|10|14.56|0|10
C|QS|20250718|11:42:22.901405|S|311|14.575|0|311
C|QS|20250718|11:42:22.901466|S|309|14.575|0|309
C|QS|20250718|11:42:27.246370|S|100|14.57|0|100
C|QS|20250718|11:42:31.642219|S|100|14.58|0|100
C|QS|20250718|11:42:35.659631|S|100|14.58|0|100
C|QS|20250718|11:42:37.767639|S|100|14.59|0|100
C|QS|20250718|11:42:40.813865|S|100|14.6|0|100
C|QS|20250718|11:42:46.781890|S|104|14.595|0|104
C|QS|20250718|11:43:00.965672|S|101|14.585|0|101
C|QS|20250718|11:43:23.646161|S|83|14.55|0|83
C|QS|20250718|11:43:23.646189|S|17|14.55|0|17
C|QS|20250718|11:43:27.117197|S|50|14.57|0|50
C|QS|20250718|11:43:41.790406|S|100|14.59|0|100
C|QS|20250718|11:43:41.790406|S|100|14.59|0|100
C|QS|20250718|11:43:46.786668|S|5|14.58|0|5
C|QS|20250718|11:43:46.950247|S|95|14.58|0|95
C|QS|20250718|11:43:46.952273|S|100|14.58|0|100
C|QS|20250718|11:43:49.238806|S|100|14.6|0|100
C|QS|20250718|11:43:49.303600|S|100|14.59|0|100
C|QS|20250718|11:43:58.322818|S|100|14.62|0|100
C|QS|20250718|11:43:58.328372|S|100|14.64|0|100
C|QS|20250718|11:43:58.328587|S|76|14.64|0|76
C|QS|20250718|11:43:58.328602|S|72|14.64|0|72
C|QS|20250718|11:43:58.334607|S|100|14.65|0|100
C|QS|20250718|11:43:58.952590|S|100|14.65|0|100
C|QS|20250718|11:43:59.542536|S|311|14.665|0|311
C|QS|20250718|11:43:59.547951|S|100|14.67|0|100
C|QS|20250718|11:44:00.073817|S|100|14.65|0|100
C|QS|20250718|11:44:01.595852|S|311|14.645|0|311
C|QS|20250718|11:44:05.135035|S|100|14.68|0|100
C|QS|20250718|11:44:05.148362|S|100|14.68|0|100
C|QS|20250718|11:44:05.148646|S|100|14.68|0|100
C|QS|20250718|11:44:05.150152|S|196|14.68|0|196
C|QS|20250718|11:44:05.310415|S|100|14.66|0|100
C|QS|20250718|11:44:07.910138|S|100|14.67|0|100
C|QS|20250718|11:44:12.716744|S|100|14.66|0|100
C|QS|20250718|11:44:16.392919|S|100|14.64|0|100
C|QS|20250718|11:44:20.823094|S|66|14.64|0|66
C|QS|20250718|11:44:25.846270|S|100|14.63|0|100
C|QS|20250718|11:44:30.726265|S|100|14.61|0|100
C|QS|20250718|11:44:33.271191|S|61|14.62|0|61
C|QS|20250718|11:44:33.271193|S|39|14.62|0|39
C|QS|20250718|11:44:40.302164|S|100|14.62|0|100
C|QS|20250718|11:44:41.790507|S|104|14.625|0|104
C|QS|20250718|11:44:45.105451|S|100|14.63|0|100
C|QS|20250718|11:45:02.580874|S|100|14.66|0|100
C|QS|20250718|11:45:05.000167|S|100|14.67|0|100
C|QS|20250718|11:45:14.321494|S|82|14.685|0|82
C|QS|20250718|11:45:14.321495|S|100|14.685|0|100
C|QS|20250718|11:45:14.356031|S|87|14.68|0|87
C|QS|20250718|11:45:14.356052|S|13|14.68|0|13
C|QS|20250718|11:45:14.356052|S|100|14.68|0|100
C|QS|20250718|11:45:14.380549|S|87|14.68|0|87
C|QS|20250718|11:45:14.382839|S|82|14.68|0|82
C|QS|20250718|11:45:14.427038|S|88|14.68|0|88
C|QS|20250718|11:45:14.428951|S|82|14.68|0|82
C|QS|20250718|11:45:14.430224|S|100|14.67|0|100
C|QS|20250718|11:45:14.430225|S|100|14.67|0|100
C|QS|20250718|11:45:14.581939|S|82|14.68|0|82
C|QS|20250718|11:45:14.583144|S|100|14.68|0|100
C|QS|20250718|11:45:14.594090|S|200|14.675|0|200
C|QS|20250718|11:45:16.478245|S|100|14.68|0|100
C|QS|20250718|11:45:18.586849|S|100|14.66|0|100
C|QS|20250718|11:45:21.067804|S|100|14.66|0|100
C|QS|20250718|11:45:24.037895|S|75|14.65|0|75
C|QS|20250718|11:45:24.042927|S|100|14.64|0|100
C|QS|20250718|11:45:24.042927|S|100|14.64|0|100
C|QS|20250718|11:45:27.014629|S|100|14.65|0|100
C|QS|20250718|11:45:27.731922|S|100|14.65|0|100
C|QS|20250718|11:45:34.700312|S|100|14.65|0|100
C|QS|20250718|11:45:34.701037|S|100|14.64|0|100
C|QS|20250718|11:45:40.184265|S|100|14.64|0|100
C|QS|20250718|11:45:48.793421|S|100|14.66|0|100
C|QS|20250718|11:45:48.871986|S|100|14.65|0|100
C|QS|20250718|11:45:52.172373|S|1|14.645|0|1
C|QS|20250718|11:45:53.723948|S|100|14.64|0|100
C|QS|20250718|11:45:59.984306|S|100|14.64|0|100
C|QS|20250718|11:46:00.440342|S|100|14.63|0|100
C|QS|20250718|11:46:03.059657|S|100|14.62|0|100
C|QS|20250718|11:46:06.316696|S|100|14.63|0|100
C|QS|20250718|11:46:06.351144|S|100|14.64|0|100
C|QS|20250718|11:46:06.371809|S|311|14.645|0|311
C|QS|20250718|11:46:14.789123|S|71|14.65|0|71
C|QS|20250718|11:46:17.003087|S|87|14.63|0|87
C|QS|20250718|11:46:17.003087|S|17|14.63|0|17
C|QS|20250718|11:46:23.080693|S|100|14.59|0|100
C|QS|20250718|11:46:26.973007|S|100|14.59|0|100
C|QS|20250718|11:46:46.060806|S|56|14.59|0|56
C|QS|20250718|11:46:47.110414|S|4|14.57|0|4
C|QS|20250718|11:46:48.867560|S|96|14.57|0|96
C|QS|20250718|11:46:48.867560|S|100|14.57|0|100
C|QS|20250718|11:46:49.389350|S|100|14.58|0|100
C|QS|20250718|11:47:03.756480|S|100|14.57|0|100
C|QS|20250718|11:47:11.147187|E|58|14.595|0|58
C|QS|20250718|11:47:40.043632|S|100|14.6|0|100
C|QS|20250718|11:48:30.932942|S|100|14.63|0|100
C|QS|20250718|11:48:44.427404|S|100|14.65|0|100
C|QS|20250718|11:48:52.285917|S|49|14.65|0|49
C|QS|20250718|11:49:05.895675|S|100|14.63|0|100
C|QS|20250718|11:49:26.635301|S|100|14.62|0|100
C|QS|20250718|11:49:26.635302|S|16|14.62|0|16
C|QS|20250718|11:49:51.368960|S|15|14.66|0|15
C|QS|20250718|11:49:51.791375|S|85|14.66|0|85
C|QS|20250718|11:49:57.567690|S|100|14.66|0|100
C|QS|20250718|11:50:00.143831|S|35|14.65|0|35
C|QS|20250718|11:50:26.230132|S|49|14.66|0|49
C|QS|20250718|11:50:31.563299|S|100|14.67|0|100
C|QS|20250718|11:50:37.858791|S|100|14.66|0|100
C|QS|20250718|11:50:47.823245|S|46|14.68|0|46
C|QS|20250718|11:50:50.754808|S|200|14.695|0|200
C|QS|20250718|11:50:50.754842|S|46|14.695|0|46
C|QS|20250718|11:50:50.756280|S|35|14.7|0|35
C|QS|20250718|11:50:50.759554|S|100|14.7|0|100
C|QS|20250718|11:50:50.766482|S|46|14.685|0|46
C|QS|20250718|11:50:50.766877|S|100|14.685|0|100
C|QS|20250718|11:50:50.767681|S|100|14.68|0|100
C|QS|20250718|11:50:51.861455|S|100|14.7|0|100
C|QS|20250718|11:50:52.698013|S|200|14.705|0|200
C|QS|20250718|11:50:54.654607|S|100|14.71|0|100
C|QS|20250718|11:51:03.041953|S|100|14.7|0|100
C|QS|20250718|11:51:05.973389|S|100|14.69|0|100
C|QS|20250718|11:51:13.808402|S|100|14.69|0|100
C|QS|20250718|11:51:13.815348|S|100|14.68|0|100
C|QS|20250718|11:51:22.810280|S|100|14.63|0|100
C|QS|20250718|11:51:24.289718|S|100|14.63|0|100
C|QS|20250718|11:51:24.289718|S|100|14.63|0|100
C|QS|20250718|11:51:26.100462|S|118|14.635|0|118
C|QS|20250718|11:51:28.402122|S|100|14.65|0|100
C|QS|20250718|11:51:28.402122|S|18|14.65|0|18
C|QS|20250718|11:51:28.557044|S|100|14.66|0|100
C|QS|20250718|11:51:28.558775|S|100|14.65|0|100
C|QS|20250718|11:51:42.078574|S|100|14.65|0|100
C|QS|20250718|11:51:48.841412|S|83|14.65|0|83
C|QS|20250718|11:52:05.108141|S|100|14.68|0|100
C|QS|20250718|11:52:05.363717|S|100|14.68|0|100
C|QS|20250718|11:52:14.658957|S|100|14.67|0|100
C|QS|20250718|11:52:26.453253|S|100|14.68|0|100
C|QS|20250718|11:52:39.309959|S|100|14.7|0|100
C|QS|20250718|11:52:53.011107|S|100|14.67|0|100
C|QS|20250718|11:52:58.973558|S|100|14.69|0|100
C|QS|20250718|11:53:09.733617|S|100|14.68|0|100
C|QS|20250718|11:53:31.278024|S|38|14.68|0|38
C|QS|20250718|11:53:33.150234|S|100|14.66|0|100
C|QS|20250718|11:53:39.476414|S|100|14.65|0|100
C|QS|20250718|11:53:43.458546|S|100|14.65|0|100
C|QS|20250718|11:53:47.177462|S|100|14.65|0|100
C|QS|20250718|11:53:47.177462|S|72|14.65|0|72
C|QS|20250718|11:54:04.369580|S|100|14.66|0|100
C|QS|20250718|11:54:04.375549|S|100|14.66|0|100
C|QS|20250718|11:54:13.079175|S|100|14.66|0|100
C|QS|20250718|11:54:17.136092|S|100|14.66|0|100
C|QS|20250718|11:54:19.484724|S|100|14.66|0|100
C|QS|20250718|11:54:19.484724|S|100|14.66|0|100
C|QS|20250718|11:54:24.831637|S|100|14.64|0|100
C|QS|20250718|11:54:27.088045|S|100|14.65|0|100
C|QS|20250718|11:54:32.080423|S|100|14.66|0|100
C|QS|20250718|11:54:32.080423|S|100|14.66|0|100
C|QS|20250718|11:54:32.080667|S|2|14.66|0|2
C|QS|20250718|11:54:32.080667|S|100|14.66|0|100
C|QS|20250718|11:54:41.502107|S|45|14.73|0|45
C|QS|20250718|11:54:44.916912|S|100|14.73|0|100
C|QS|20250718|11:55:00.444835|S|67|14.69|0|67
C|QS|20250718|11:55:01.862952|S|100|14.695|0|100
C|QS|20250718|11:55:01.862967|S|1000|14.695|0|1000
C|QS|20250718|11:55:01.862977|S|311|14.695|0|311
C|QS|20250718|11:55:01.863047|S|159|14.695|0|159
C|QS|20250718|11:55:02.476161|S|100|14.7|0|100
C|QS|20250718|11:55:07.141221|S|100|14.7|0|100
C|QS|20250718|11:55:11.464084|S|100|14.7|0|100
C|QS|20250718|11:55:16.881144|S|10|14.68|0|10
C|QS|20250718|11:55:16.881145|S|100|14.68|0|100
C|QS|20250718|11:55:16.882234|S|100|14.67|0|100
C|QS|20250718|11:55:18.198396|S|311|14.675|0|311
C|QS|20250718|11:55:18.198459|S|319|14.675|0|319
C|QS|20250718|11:55:19.424539|S|100|14.66|0|100
C|QS|20250718|11:55:24.513072|S|100|14.67|0|100
C|QS|20250718|11:55:30.600255|S|100|14.67|0|100
C|QS|20250718|11:55:30.600255|S|100|14.67|0|100
C|QS|20250718|11:55:38.664902|S|100|14.69|0|100
C|QS|20250718|11:55:49.938209|S|200|14.715|0|200
C|QS|20250718|11:55:53.701504|S|100|14.725|0|100
C|QS|20250718|11:55:53.701504|S|100|14.72|0|100
C|QS|20250718|11:55:53.857810|S|100|14.73|0|100
C|QS|20250718|11:55:54.653100|S|100|14.73|0|100
C|QS|20250718|11:55:55.529269|S|100|14.74|0|100
C|QS|20250718|11:56:08.290682|S|100|14.75|0|100
C|QS|20250718|11:56:08.290682|S|100|14.75|0|100
C|QS|20250718|11:56:11.816943|S|100|14.76|0|100
C|QS|20250718|11:56:11.816943|S|100|14.76|0|100
C|QS|20250718|11:56:14.915790|S|100|14.76|0|100
C|QS|20250718|11:56:14.915790|S|100|14.76|0|100
C|QS|20250718|11:56:20.620284|S|100|14.755|0|100
C|QS|20250718|11:56:20.620285|S|100|14.75|0|100
C|QS|20250718|11:56:30.312115|S|100|14.77|0|100
C|QS|20250718|11:56:47.136199|S|200|14.755|0|200
C|QS|20250718|11:56:49.094691|S|100|14.75|0|100
C|QS|20250718|11:56:49.094691|S|100|14.75|0|100
C|QS|20250718|11:57:03.099129|S|100|14.75|0|100
C|QS|20250718|11:57:03.099129|S|100|14.75|0|100
C|QS|20250718|11:57:07.363008|S|100|14.74|0|100
C|QS|20250718|11:57:07.363008|S|100|14.74|0|100
C|QS|20250718|11:57:07.443338|S|100|14.75|0|100
C|QS|20250718|11:57:08.104462|S|100|14.74|0|100
C|QS|20250718|11:57:08.104462|S|50|14.74|0|50
C|QS|20250718|11:57:10.525001|S|100|14.75|0|100
C|QS|20250718|11:57:17.562880|S|100|14.75|0|100
C|QS|20250718|11:57:19.598027|S|100|14.755|0|100
C|QS|20250718|11:57:29.650213|S|100|14.75|0|100
C|QS|20250718|11:57:29.650214|S|100|14.75|0|100
C|QS|20250718|11:57:34.039086|S|100|14.76|0|100
C|QS|20250718|11:57:34.039086|S|100|14.76|0|100
C|QS|20250718|11:57:34.039248|S|49|14.76|0|49
C|QS|20250718|11:57:34.039248|S|51|14.76|0|51
C|QS|20250718|11:57:34.078889|S|100|14.8|0|100
C|QS|20250718|11:57:35.156972|S|100|14.82|0|100
C|QS|20250718|11:57:35.162558|S|100|14.82|0|100
C|QS|20250718|11:57:36.160612|S|100|14.82|0|100
C|QS|20250718|11:57:42.115751|S|100|14.83|0|100
C|QS|20250718|11:57:42.115752|S|100|14.83|0|100
C|QS|20250718|11:57:42.457370|S|100|14.82|0|100
C|QS|20250718|11:57:42.457370|S|100|14.82|0|100
C|QS|20250718|11:57:43.634357|S|39|14.83|0|39
C|QS|20250718|11:57:48.493655|S|100|14.84|0|100
C|QS|20250718|11:58:10.608566|S|100|14.87|0|100
C|QS|20250718|11:58:11.599840|S|100|14.87|0|100
C|QS|20250718|11:58:12.543264|S|100|14.87|0|100
C|QS|20250718|11:58:13.261629|S|49|14.88|0|49
C|QS|20250718|11:58:18.338069|S|100|14.86|0|100
C|QS|20250718|11:58:18.338069|S|100|14.86|0|100
C|QS|20250718|11:58:18.578079|S|6|14.87|0|6
C|QS|20250718|11:58:18.733483|S|100|14.86|0|100
C|QS|20250718|11:58:18.733483|S|100|14.86|0|100
C|QS|20250718|11:58:19.003936|S|100|14.85|0|100
C|QS|20250718|11:58:19.027506|S|100|14.84|0|100
C|QS|20250718|11:58:19.031229|S|100|14.83|0|100
C|QS|20250718|11:58:19.031229|S|100|14.83|0|100
C|QS|20250718|11:58:24.739616|S|100|14.84|0|100
C|QS|20250718|11:58:24.739616|S|100|14.84|0|100
C|QS|20250718|11:58:30.563171|S|100|14.84|0|100
C|QS|20250718|11:58:32.778446|S|100|14.83|0|100
C|QS|20250718|11:58:33.041387|S|100|14.85|0|100
C|QS|20250718|11:58:42.968613|S|100|14.8|0|100
C|QS|20250718|11:58:42.968710|S|100|14.805|0|100
C|QS|20250718|11:58:48.054505|S|100|14.81|0|100
C|QS|20250718|11:58:48.636916|S|100|14.82|0|100
C|QS|20250718|11:59:03.268759|S|44|14.78|0|44
C|QS|20250718|11:59:03.268792|S|56|14.78|0|56
C|QS|20250718|11:59:04.458165|S|100|14.8|0|100
C|QS|20250718|11:59:20.170452|S|100|14.81|0|100
C|QS|20250718|11:59:27.557087|S|200|14.765|0|200
C|QS|20250718|11:59:27.557124|S|200|14.765|0|200
C|QS|20250718|11:59:39.052217|S|100|14.82|0|100
C|QS|20250718|11:59:48.082775|S|100|14.8|0|100
C|QS|20250718|11:59:55.439595|S|200|14.8|0|200
C|QS|20250718|12:00:15.444356|S|100|14.85|0|100
C|QS|20250718|12:00:15.444356|S|100|14.85|0|100
C|QS|20250718|12:00:21.469401|S|100|14.86|0|100
C|QS|20250718|12:00:26.172563|S|100|14.88|0|100
C|QS|20250718|12:00:32.130604|S|100|14.87|0|100
C|QS|20250718|12:00:46.356803|S|100|14.88|0|100
C|QS|20250718|12:00:48.271533|S|100|14.88|0|100
C|QS|20250718|12:00:59.446537|S|11|14.92|0|11
C|QS|20250718|12:01:01.975467|S|200|14.925|0|200
C|QS|20250718|12:01:02.785217|S|100|14.93|0|100
C|QS|20250718|12:01:02.785217|S|100|14.93|0|100
C|QS|20250718|12:01:15.826178|S|100|14.93|0|100
C|QS|20250718|12:01:15.826178|S|100|14.93|0|100
C|QS|20250718|12:01:18.325129|S|100|14.92|0|100
C|QS|20250718|12:01:27.529904|S|200|14.915|0|200
C|QS|20250718|12:01:35.279347|S|100|14.91|0|100
C|QS|20250718|12:01:35.279348|S|100|14.91|0|100
C|QS|20250718|12:01:45.114122|S|146|14.875|0|146
C|QS|20250718|12:02:11.123085|S|100|14.86|0|100
C|QS|20250718|12:02:11.123085|S|100|14.86|0|100
C|QS|20250718|12:03:21.562800|S|100|14.92|0|100
C|QS|20250718|12:03:42.098437|S|100|14.91|0|100
C|QS|20250718|12:03:58.120536|S|100|14.89|0|100
C|QS|20250718|12:03:58.120536|S|100|14.89|0|100
C|QS|20250718|12:03:58.121452|S|100|14.89|0|100
C|QS|20250718|12:04:00.361256|S|99|14.9|0|99
C|QS|20250718|12:04:18.081749|S|100|14.9|0|100
C|QS|20250718|12:04:22.390985|S|100|14.91|0|100
C|QS|20250718|12:04:26.558848|S|100|14.89|0|100
C|QS|20250718|12:04:26.558848|S|100|14.89|0|100
C|QS|20250718|12:04:27.123781|S|100|14.89|0|100
C|QS|20250718|12:05:12.786457|E|70|14.87|0|70
C|QS|20250718|12:05:45.019863|S|100|14.91|0|100
C|QS|20250718|12:06:06.392591|S|100|14.93|0|100
C|QS|20250718|12:06:06.392591|S|100|14.93|0|100
C|QS|20250718|12:06:40.833931|S|100|14.9|0|100
C|QS|20250718|12:06:44.297460|S|100|14.88|0|100
C|QS|20250718|12:06:47.191252|S|100|14.86|0|100
C|QS|20250718|12:06:50.881110|S|100|14.83|0|100
C|QS|20250718|12:06:52.173550|S|100|14.83|0|100
C|QS|20250718|12:06:54.761364|S|100|14.82|0|100
C|QS|20250718|12:06:55.533183|S|100|14.83|0|100
C|QS|20250718|12:06:56.562527|S|100|14.82|0|100
C|QS|20250718|12:06:56.638118|S|100|14.84|0|100
C|QS|20250718|12:06:56.638119|S|100|14.84|0|100
C|QS|20250718|12:06:59.014899|S|100|14.84|0|100
C|QS|20250718|12:06:59.014899|S|100|14.84|0|100
C|QS|20250718|12:07:00.205013|S|100|14.84|0|100
C|QS|20250718|12:07:01.918017|S|100|14.83|0|100
C|QS|20250718|12:07:02.552309|S|100|14.83|0|100
C|QS|20250718|12:07:12.746718|S|100|14.83|0|100
C|QS|20250718|12:07:12.850541|S|100|14.825|0|100
C|QS|20250718|12:07:19.167569|S|400|14.825|0|400
C|QS|20250718|12:07:19.167618|S|200|14.825|0|200
C|QS|20250718|12:07:19.167672|S|30|14.825|0|30
C|QS|20250718|12:07:28.290150|S|100|14.83|0|100
C|QS|20250718|12:07:46.222174|S|100|14.87|0|100
C|QS|20250718|12:08:06.387205|S|100|14.92|0|100
C|QS|20250718|12:08:29.287975|S|100|14.915|0|100
C|QS|20250718|12:09:17.184472|E|100|14.965|0|100
C|QS|20250718|12:09:17.191532|E|100|14.965|0|100
C|QS|20250718|12:09:27.357525|S|80|14.99|0|80
C|QS|20250718|12:09:31.016990|S|100|14.95|0|100
C|QS|20250718|12:10:00.148962|S|100|14.93|0|100
C|QS|20250718|12:11:53.679081|S|8|14.97|0|8
C|QS|20250718|12:11:53.704876|S|43|14.97|0|43
C|QS|20250718|12:12:04.192663|S|389|14.935|0|389
C|QS|20250718|12:12:04.838816|S|100|14.93|0|100
C|QS|20250718|12:12:16.724275|S|9|14.91|0|9
C|QS|20250718|12:12:16.724275|S|35|14.91|0|35
C|QS|20250718|12:12:16.742869|S|389|14.905|0|389
C|QS|20250718|12:12:16.742924|S|251|14.905|0|251
C|QS|20250718|12:12:17.281740|S|100|14.9|0|100
C|QS|20250718|12:12:29.137460|S|100|14.89|0|100
C|QS|20250718|12:13:05.009981|S|100|14.855|0|100
C|QS|20250718|12:13:05.201555|S|20|14.87|0|20
C|QS|20250718|12:13:06.896265|S|100|14.87|0|100
C|QS|20250718|12:13:11.205596|S|300|14.885|0|300
C|QS|20250718|12:13:11.205681|S|100|14.885|0|100
C|QS|20250718|12:13:11.205759|S|100|14.885|0|100
C|QS|20250718|12:13:11.206094|S|200|14.89|0|200
C|QS|20250718|12:13:15.072405|S|100|14.845|0|100
C|QS|20250718|12:13:20.466622|S|40|14.775|0|40
C|QS|20250718|12:13:20.466680|S|40|14.775|0|40
C|QS|20250718|12:13:20.466703|S|100|14.775|0|100
C|QS|20250718|12:13:20.568597|S|40|14.775|0|40
C|QS|20250718|12:13:26.162459|S|100|14.815|0|100
C|QS|20250718|12:13:27.466362|S|62|14.815|0|62
C|QS|20250718|12:13:27.818225|S|100|14.815|0|100
C|QS|20250718|12:13:27.825579|S|100|14.81|0|100
C|QS|20250718|12:13:32.004148|S|100|14.81|0|100
C|QS|20250718|12:13:39.041517|S|55|14.8|0|55
C|QS|20250718|12:14:03.759513|S|100|14.82|0|100
C|QS|20250718|12:14:23.178079|S|100|14.83|0|100
C|QS|20250718|12:14:37.837205|S|100|14.83|0|100
C|QS|20250718|12:14:59.652274|S|60|14.8|0|60
C|QS|20250718|12:15:02.939614|S|6|14.75|0|6
C|QS|20250718|12:15:05.955069|S|30|14.77|0|30
C|QS|20250718|12:15:24.004505|S|100|14.73|0|100
C|QS|20250718|12:15:38.685780|S|9|14.735|0|9
C|QS|20250718|12:15:38.819184|S|9|14.725|0|9
C|QS|20250718|12:15:38.819242|S|9|14.725|0|9
C|QS|20250718|12:15:38.819257|S|450|14.725|0|450
C|QS|20250718|12:15:38.819298|S|9|14.725|0|9
C|QS|20250718|12:16:06.479104|S|100|14.67|0|100
C|QS|20250718|12:16:09.372380|S|100|14.68|0|100
C|QS|20250718|12:16:15.303224|S|100|14.67|0|100
C|QS|20250718|12:16:16.507694|S|100|14.68|0|100
C|QS|20250718|12:16:33.620648|S|389|14.655|0|389
C|QS|20250718|12:16:33.620711|S|251|14.655|0|251
C|QS|20250718|12:17:04.382495|S|7|14.72|0|7
C|QS|20250718|12:18:42.420538|S|100|14.67|0|100
C|QS|20250718|12:19:42.511694|S|97|14.61|0|97
C|QS|20250718|12:19:46.695513|S|100|14.605|0|100
C|QS|20250718|12:19:46.695666|S|100|14.605|0|100
C|QS|20250718|12:19:50.836970|S|11|14.61|0|11
C|QS|20250718|12:20:13.906485|S|100|14.63|0|100
C|QS|20250718|12:20:22.949127|S|90|14.6|0|90
C|QS|20250718|12:21:16.356630|S|200|14.51|0|200
C|QS|20250718|12:21:17.134766|S|100|14.515|0|100
C|QS|20250718|12:21:23.540128|S|100|14.55|0|100
C|QS|20250718|12:21:47.233358|S|82|14.53|0|82
C|QS|20250718|12:21:51.379473|S|100|14.53|0|100
C|QS|20250718|12:22:30.051426|S|100|14.5|0|100
C|QS|20250718|12:22:34.681592|S|100|14.5|0|100
C|QS|20250718|12:23:02.326046|S|100|14.56|0|100
C|QS|20250718|12:23:23.164383|S|100|14.6|0|100
C|QS|20250718|12:23:47.170721|S|100|14.58|0|100
C|QS|20250718|12:24:00.030476|S|75|14.58|0|75
C|QS|20250718|12:24:06.383009|S|100|14.57|0|100
C|QS|20250718|12:24:15.283615|S|100|14.59|0|100
C|QS|20250718|12:24:45.881299|S|99|14.57|0|99
C|QS|20250718|12:25:14.878775|S|100|14.58|0|100
C|QS|20250718|12:25:28.156670|S|83|14.58|0|83
C|QS|20250718|12:26:01.110303|S|100|14.51|0|100
C|QS|20250718|12:26:37.999934|S|7|14.48|0|7
C|QS|20250718|12:27:00.734878|S|100|14.42|0|100
C|QS|20250718|12:27:00.735348|S|100|14.42|0|100
C|QS|20250718|12:27:00.738374|S|56|14.42|0|56
C|QS|20250718|12:27:04.693761|S|100|14.41|0|100
C|QS|20250718|12:27:04.849064|S|100|14.41|0|100
C|QS|20250718|12:27:04.850755|S|100|14.41|0|100
C|QS|20250718|12:27:32.795955|S|450|14.455|0|450
C|QS|20250718|12:27:32.796024|S|190|14.455|0|190
C|QS|20250718|12:27:36.750702|S|71|14.45|0|71
C|QS|20250718|12:27:36.750726|S|29|14.45|0|29
C|QS|20250718|12:28:30.513560|S|100|14.41|0|100
C|QS|20250718|12:28:49.052624|S|100|14.4|0|100
C|QS|20250718|12:29:00.963601|S|100|14.4|0|100
C|QS|20250718|12:29:08.404696|S|100|14.39|0|100
C|QS|20250718|12:29:13.091072|S|100|14.39|0|100
C|QS|20250718|12:29:22.657349|S|290|14.375|0|290
C|QS|20250718|12:29:42.923395|S|100|14.41|0|100
C|QS|20250718|12:30:00.057420|S|100|14.38|0|100
C|QS|20250718|12:30:02.141482|S|4|14.36|0|4
C|QS|20250718|12:30:08.555338|S|1|14.35|0|1
C|QS|20250718|12:30:08.763266|S|1|14.34|0|1
C|QS|20250718|12:30:08.764063|S|100|14.34|0|100
C|QS|20250718|12:30:14.752354|S|100|14.35|0|100
C|QS|20250718|12:30:21.322604|S|3|14.32|0|3
C|QS|20250718|12:30:27.599863|S|100|14.33|0|100
C|QS|20250718|12:30:28.621742|S|86|14.32|0|86
C|QS|20250718|12:30:44.625739|S|100|14.36|0|100
C|QS|20250718|12:30:46.557956|S|100|14.355|0|100
C|QS|20250718|12:30:46.557965|S|100|14.355|0|100
C|QS|20250718|12:30:50.432214|S|100|14.36|0|100
C|QS|20250718|12:30:50.432215|S|100|14.36|0|100
C|QS|20250718|12:30:52.380125|S|80|14.37|0|80
C|QS|20250718|12:30:58.874959|S|100|14.38|0|100
C|QS|20250718|12:31:05.824803|S|100|14.4|0|100
C|QS|20250718|12:31:07.775454|S|100|14.41|0|100
C|QS|20250718|12:31:07.775454|S|100|14.41|0|100
C|QS|20250718|12:31:11.399821|S|100|14.42|0|100
C|QS|20250718|12:31:25.358791|S|100|14.42|0|100
C|QS|20250718|12:31:31.557384|S|100|14.405|0|100
C|QS|20250718|12:31:31.557448|S|500|14.405|0|500
C|QS|20250718|12:31:31.557501|S|50|14.405|0|50
C|QS|20250718|12:31:31.659716|S|100|14.41|0|100
C|QS|20250718|12:31:49.036996|S|100|14.38|0|100
C|QS|20250718|12:31:49.037111|S|100|14.38|0|100
C|QS|20250718|12:32:05.920648|S|100|14.35|0|100
C|QS|20250718|12:32:06.858045|S|100|14.35|0|100
C|QS|20250718|12:32:29.773680|S|84|14.35|0|84
C|QS|20250718|12:32:29.773680|S|100|14.35|0|100
C|QS|20250718|12:32:31.096984|S|100|14.35|0|100
C|QS|20250718|12:32:42.581267|S|100|14.32|0|100
C|QS|20250718|12:32:50.741352|S|4|14.32|0|4
C|QS|20250718|12:33:17.905923|S|17|14.31|0|17
C|QS|20250718|12:33:24.557418|S|106|14.305|0|106
C|QS|20250718|12:33:28.424887|S|1|14.3|0|1
C|QS|20250718|12:33:29.339058|S|100|14.28|0|100
C|QS|20250718|12:33:30.305283|S|100|14.28|0|100
C|QS|20250718|12:34:01.461147|S|291|14.295|0|291
C|QS|20250718|12:34:01.461210|S|359|14.295|0|359
C|QS|20250718|12:34:33.081094|S|100|14.29|0|100
C|QS|20250718|12:34:43.831935|S|100|14.28|0|100
C|QS|20250718|12:34:53.430321|S|650|14.275|0|650
C|QS|20250718|12:35:04.114593|S|291|14.285|0|291
C|QS|20250718|12:35:16.833085|S|100|14.26|0|100
C|QS|20250718|12:35:16.833193|S|100|14.26|0|100
C|QS|20250718|12:35:16.833211|S|100|14.26|0|100
C|QS|20250718|12:35:16.833212|S|250|14.26|0|250
C|QS|20250718|12:35:16.833237|S|100|14.26|0|100
C|QS|20250718|12:35:36.420311|S|100|14.305|0|100
C|QS|20250718|12:35:36.517146|S|100|14.3|0|100
C|QS|20250718|12:35:38.160670|S|123|14.285|0|123
C|QS|20250718|12:35:38.282920|S|100|14.285|0|100
C|QS|20250718|12:35:46.120608|S|200|14.305|0|200
C|QS|20250718|12:35:57.746635|S|32|14.3|0|32
C|QS|20250718|12:35:58.809587|S|68|14.3|0|68
C|QS|20250718|12:36:01.717421|S|100|14.3|0|100
C|QS|20250718|12:37:28.730834|S|200|14.275|0|200
C|QS|20250718|12:37:52.580731|S|100|14.24|0|100
C|QS|20250718|12:38:22.385675|S|100|14.26|0|100
C|QS|20250718|12:38:22.634710|S|100|14.24|0|100
C|QS|20250718|12:38:22.643154|S|100|14.25|0|100
C|QS|20250718|12:38:22.698910|S|100|14.22|0|100
C|QS|20250718|12:38:22.746840|S|100|14.21|0|100
C|QS|20250718|12:38:23.643447|S|2|14.19|0|2
C|QS|20250718|12:38:23.643788|S|100|14.195|0|100
C|QS|20250718|12:38:23.643815|S|36|14.19|0|36
C|QS|20250718|12:38:39.195859|S|100|14.22|0|100
C|QS|20250718|12:38:55.174071|S|100|14.21|0|100
C|QS|20250718|12:39:38.722349|S|100|14.29|0|100
C|QS|20250718|12:39:38.722349|S|26|14.29|0|26
C|QS|20250718|12:39:58.152186|S|100|14.28|0|100
C|QS|20250718|12:40:23.475366|S|50|14.275|0|50
C|QS|20250718|12:40:24.986069|S|200|14.285|0|200
C|QS|20250718|12:40:24.986086|S|291|14.285|0|291
C|QS|20250718|12:40:24.986146|S|159|14.285|0|159
C|QS|20250718|12:40:26.640047|S|100|14.29|0|100
C|QS|20250718|12:40:26.640047|S|100|14.29|0|100
C|QS|20250718|12:40:41.066564|S|100|14.34|0|100
C|QS|20250718|12:40:41.066564|S|100|14.34|0|100
C|QS|20250718|12:40:41.066564|S|100|14.34|0|100
C|QS|20250718|12:40:44.467802|S|100|14.34|0|100
C|QS|20250718|12:40:44.467802|S|100|14.34|0|100
C|QS|20250718|12:40:44.938542|S|100|14.35|0|100
C|QS|20250718|12:40:46.010479|S|100|14.36|0|100
C|QS|20250718|12:40:55.849101|S|6|14.37|0|6
C|QS|20250718|12:40:57.272519|S|94|14.37|0|94
C|QS|20250718|12:41:00.131885|S|7|14.38|0|7
C|QS|20250718|12:41:00.131885|S|100|14.38|0|100
C|QS|20250718|12:41:03.523433|S|100|14.365|0|100
C|QS|20250718|12:41:08.524405|S|81|14.39|0|81
C|QS|20250718|12:41:08.529848|S|100|14.39|0|100
C|QS|20250718|12:41:12.327924|S|100|14.4|0|100
C|QS|20250718|12:41:21.022551|S|100|14.43|0|100
C|QS|20250718|12:41:21.674192|S|100|14.45|0|100
C|QS|20250718|12:41:21.704247|S|69|14.45|0|69
C|QS|20250718|12:41:21.704247|S|100|14.45|0|100
C|QS|20250718|12:41:21.704247|S|31|14.45|0|31
C|QS|20250718|12:41:30.462984|S|81|14.41|0|81
C|QS|20250718|12:41:41.817837|S|34|14.4|0|34
C|QS|20250718|12:41:41.817837|S|25|14.39|0|25
C|QS|20250718|12:41:41.817837|S|100|14.4|0|100
C|QS|20250718|12:41:47.649411|S|12|14.38|0|12
C|QS|20250718|12:42:55.035283|S|100|14.37|0|100
C|QS|20250718|12:43:03.850482|S|100|14.39|0|100
C|QS|20250718|12:43:11.889426|S|100|14.37|0|100
C|QS|20250718|12:43:35.336127|S|100|14.37|0|100
C|QS|20250718|12:43:35.336145|S|100|14.37|0|100
C|QS|20250718|12:43:35.336145|S|450|14.37|0|450
C|QS|20250718|12:43:55.623959|S|100|14.35|0|100
C|QS|20250718|12:43:55.623959|S|100|14.35|0|100
C|QS|20250718|12:44:07.486291|S|100|14.37|0|100
C|QS|20250718|12:44:07.486291|S|100|14.37|0|100
C|QS|20250718|12:44:09.771755|S|78|14.38|0|78
C|QS|20250718|12:44:09.771755|S|100|14.38|0|100
C|QS|20250718|12:44:20.121667|S|100|14.39|0|100
C|QS|20250718|12:44:23.373656|S|53|14.39|0|53
C|QS|20250718|12:44:23.373712|S|47|14.39|0|47
C|QS|20250718|12:44:27.263700|S|100|14.36|0|100
C|QS|20250718|12:44:27.263700|S|100|14.36|0|100
C|QS|20250718|12:44:30.941466|S|100|14.345|0|100
C|QS|20250718|12:44:37.156840|S|200|14.365|0|200
C|QS|20250718|12:44:42.906334|S|32|14.37|0|32
C|QS|20250718|12:44:43.511797|S|46|14.375|0|46
C|QS|20250718|12:44:45.403839|S|100|14.36|0|100
C|QS|20250718|12:44:57.188058|S|41|14.35|0|41
C|QS|20250718|12:44:57.514917|S|100|14.35|0|100
C|QS|20250718|12:45:02.266995|S|100|14.34|0|100
C|QS|20250718|12:45:02.266996|S|20|14.34|0|20
C|QS|20250718|12:45:04.109179|S|100|14.355|0|100
C|QS|20250718|12:45:04.109338|S|100|14.355|0|100
C|QS|20250718|12:45:05.719472|S|100|14.36|0|100
C|QS|20250718|12:45:05.719472|S|100|14.36|0|100
C|QS|20250718|12:45:06.946234|S|291|14.365|0|291
C|QS|20250718|12:45:06.946320|S|291|14.365|0|291
C|QS|20250718|12:45:11.698450|S|100|14.37|0|100
C|QS|20250718|12:45:12.778977|S|100|14.39|0|100
C|QS|20250718|12:45:14.838350|S|44|14.4|0|44
C|QS|20250718|12:45:19.721504|S|100|14.41|0|100
C|QS|20250718|12:45:19.749630|S|100|14.43|0|100
C|QS|20250718|12:45:19.784685|S|100|14.43|0|100
C|QS|20250718|12:45:19.790119|S|100|14.43|0|100
C|QS|20250718|12:45:25.369944|S|338|14.445|0|338
C|QS|20250718|12:45:25.410439|S|2|14.45|0|2
C|QS|20250718|12:45:25.410439|S|98|14.45|0|98
C|QS|20250718|12:45:31.858773|S|196|14.46|0|196
C|QS|20250718|12:45:35.270126|S|100|14.48|0|100
C|QS|20250718|12:45:40.425865|S|100|14.46|0|100
C|QS|20250718|12:45:41.031686|S|15|14.45|0|15
C|QS|20250718|12:45:41.031837|S|13|14.45|0|13
C|QS|20250718|12:45:43.641632|S|1|14.44|0|1
C|QS|20250718|12:45:44.711498|S|49|14.44|0|49
C|QS|20250718|12:45:54.720575|S|100|14.43|0|100
C|QS|20250718|12:46:08.212836|S|100|14.41|0|100
C|QS|20250718|12:46:08.212836|S|100|14.41|0|100
C|QS|20250718|12:46:26.889058|S|100|14.34|0|100
C|QS|20250718|12:46:28.083948|S|100|14.36|0|100
C|QS|20250718|12:47:11.093273|S|100|14.385|0|100
C|QS|20250718|12:47:58.473951|S|12|14.4|0|12
C|QS|20250718|12:48:07.428846|S|29|14.39|0|29
C|QS|20250718|12:48:36.239282|S|32|14.35|0|32
C|QS|20250718|12:50:04.004085|S|100|14.46|0|100
C|QS|20250718|12:50:09.561968|S|100|14.46|0|100
C|QS|20250718|12:50:34.746553|S|100|14.45|0|100
C|QS|20250718|12:50:37.805180|S|73|14.46|0|73
C|QS|20250718|12:50:46.502696|S|100|14.45|0|100
C|QS|20250718|12:50:46.502696|S|100|14.45|0|100
C|QS|20250718|12:50:53.476072|S|100|14.445|0|100
C|QS|20250718|12:51:06.018667|S|100|14.44|0|100
C|QS|20250718|12:51:34.392573|S|100|14.46|0|100
C|QS|20250718|12:51:50.278140|S|100|14.44|0|100
C|QS|20250718|12:52:05.530524|S|100|14.48|0|100
C|QS|20250718|12:52:05.536996|S|100|14.48|0|100
C|QS|20250718|12:52:07.645346|S|100|14.45|0|100
C|QS|20250718|12:52:45.899168|S|100|14.405|0|100
C|QS|20250718|12:52:52.870917|S|100|14.38|0|100
C|QS|20250718|12:53:09.303041|S|100|14.38|0|100
C|QS|20250718|12:53:09.303041|S|10|14.38|0|10
C|QS|20250718|12:53:17.517252|S|23|14.38|0|23
C|QS|20250718|12:53:17.709155|S|100|14.4|0|100
C|QS|20250718|12:54:02.105537|S|35|14.32|0|35
C|QS|20250718|12:54:19.213892|S|100|14.355|0|100
C|QS|20250718|12:54:19.213953|S|100|14.355|0|100
C|QS|20250718|12:56:04.313429|S|200|14.405|0|200
C|QS|20250718|12:56:10.581664|S|100|14.44|0|100
C|QS|20250718|12:56:13.672738|S|100|14.45|0|100
C|QS|20250718|12:56:13.672738|S|100|14.45|0|100
C|QS|20250718|12:56:32.094878|S|61|14.43|0|61
C|QS|20250718|12:56:32.095086|S|100|14.43|0|100
C|QS|20250718|12:56:32.118610|S|200|14.395|0|200
C|QS|20250718|12:56:32.190500|S|47|14.39|0|47
C|QS|20250718|12:56:32.191309|S|100|14.39|0|100
C|QS|20250718|12:56:32.321046|S|100|14.38|0|100
C|QS|20250718|12:56:32.321046|S|129|14.38|0|129
C|QS|20250718|12:56:32.321046|S|100|14.38|0|100
C|QS|20250718|12:56:32.987073|S|67|14.37|0|67
C|QS|20250718|12:57:01.642174|S|100|14.37|0|100
C|QS|20250718|12:57:05.589203|S|82|14.38|0|82
C|QS|20250718|12:57:25.005281|S|291|14.385|0|291
C|QS|20250718|12:57:59.660136|S|100|14.38|0|100
C|QS|20250718|12:58:37.326329|S|100|14.34|0|100
C|QS|20250718|12:58:37.326329|S|100|14.34|0|100
C|QS|20250718|12:59:01.803201|S|100|14.29|0|100
C|QS|20250718|12:59:04.767766|S|100|14.3|0|100
C|QS|20250718|12:59:33.405234|S|53|14.36|0|53
C|QS|20250718|12:59:35.552491|S|100|14.36|0|100
C|QS|20250718|13:00:02.189040|S|5|14.34|0|5
C|QS|20250718|13:00:07.192704|S|183|14.33|0|183
C|QS|20250718|13:00:07.192704|S|100|14.33|0|100
C|QS|20250718|13:00:08.426105|S|12|14.33|0|12
C|QS|20250718|13:00:09.264316|S|100|14.32|0|100
C|QS|20250718|13:00:11.834487|S|100|14.3|0|100
C|QS|20250718|13:00:11.834713|S|100|14.3|0|100
C|QS|20250718|13:00:11.834995|S|23|14.3|0|23
C|QS|20250718|13:00:12.979462|S|100|14.3|0|100
C|QS|20250718|13:00:12.979462|S|100|14.3|0|100
C|QS|20250718|13:00:23.121816|S|100|14.33|0|100
C|QS|20250718|13:00:23.121840|S|68|14.33|0|68
C|QS|20250718|13:00:27.149619|S|9|14.33|0|9
C|QS|20250718|13:01:00.789157|S|100|14.33|0|100
C|QS|20250718|13:01:17.462490|S|100|14.33|0|100
C|QS|20250718|13:02:00.717838|S|100|14.3|0|100
C|QS|20250718|13:02:08.920160|S|85|14.275|0|85
C|QS|20250718|13:02:08.920227|S|85|14.275|0|85
C|QS|20250718|13:02:15.355331|S|10|14.28|0|10
C|QS|20250718|13:02:23.112848|S|6|14.26|0|6
C|QS|20250718|13:02:25.281085|S|44|14.27|0|44
C|QS|20250718|13:02:28.219455|S|255|14.25|0|255
C|QS|20250718|13:02:33.408831|S|200|14.255|0|200
C|QS|20250718|13:02:33.408954|S|100|14.26|0|100
C|QS|20250718|13:02:33.408955|S|100|14.25|0|100
C|QS|20250718|13:02:38.211826|S|166|14.255|0|166
C|QS|20250718|13:02:40.340521|S|291|14.265|0|291
C|QS|20250718|13:02:58.491825|S|100|14.3|0|100
C|QS|20250718|13:02:58.491916|S|100|14.3|0|100
C|QS|20250718|13:03:23.772271|S|100|14.305|0|100
C|QS|20250718|13:03:27.076280|S|16|14.33|0|16
C|QS|20250718|13:03:50.936829|S|100|14.35|0|100
C|QS|20250718|13:04:09.405926|S|100|14.34|0|100
C|QS|20250718|13:04:46.289076|S|100|14.39|0|100
C|QS|20250718|13:05:08.312559|S|100|14.35|0|100
C|QS|20250718|13:05:24.708137|S|100|14.42|0|100
C|QS|20250718|13:05:26.653284|S|50|14.42|0|50
C|QS|20250718|13:05:29.957660|S|100|14.43|0|100
C|QS|20250718|13:05:29.957660|S|100|14.43|0|100
C|QS|20250718|13:05:32.209322|S|100|14.45|0|100
C|QS|20250718|13:05:32.215626|S|2|14.45|0|2
C|QS|20250718|13:05:32.215626|S|100|14.45|0|100
C|QS|20250718|13:05:32.223893|S|95|14.44|0|95
C|QS|20250718|13:05:33.311559|S|100|14.44|0|100
C|QS|20250718|13:05:37.589671|S|100|14.45|0|100
C|QS|20250718|13:05:37.589671|S|100|14.45|0|100
C|QS|20250718|13:05:40.577856|S|100|14.47|0|100
C|QS|20250718|13:05:50.407847|S|100|14.49|0|100
C|QS|20250718|13:05:50.407847|S|100|14.49|0|100
C|QS|20250718|13:05:53.933810|S|100|14.49|0|100
C|QS|20250718|13:06:04.845584|S|100|14.45|0|100
C|QS|20250718|13:06:04.845584|S|100|14.45|0|100
C|QS|20250718|13:06:10.292095|S|31|14.45|0|31
C|QS|20250718|13:06:36.706167|S|100|14.46|0|100
C|QS|20250718|13:06:40.147591|S|76|14.49|0|76
C|QS|20250718|13:06:40.147591|S|100|14.49|0|100
C|QS|20250718|13:06:40.484967|S|100|14.48|0|100
C|QS|20250718|13:06:41.891583|S|100|14.48|0|100
C|QS|20250718|13:06:41.891583|S|100|14.48|0|100
C|QS|20250718|13:06:42.356015|S|100|14.47|0|100
C|QS|20250718|13:06:44.005996|S|100|14.48|0|100
C|QS|20250718|13:06:44.157340|S|100|14.46|0|100
C|QS|20250718|13:06:49.812523|S|100|14.44|0|100
C|QS|20250718|13:07:06.100511|S|100|14.45|0|100
C|QS|20250718|13:07:06.122168|S|100|14.44|0|100
C|QS|20250718|13:07:15.931325|S|200|14.445|0|200
C|QS|20250718|13:07:23.392603|S|100|14.45|0|100
C|QS|20250718|13:07:25.364418|S|100|14.46|0|100
C|QS|20250718|13:07:35.848096|S|100|14.52|0|100
C|QS|20250718|13:07:38.376435|S|100|14.51|0|100
C|QS|20250718|13:07:51.705087|S|100|14.52|0|100
C|QS|20250718|13:07:51.705087|S|100|14.52|0|100
C|QS|20250718|13:07:52.499444|S|100|14.51|0|100
C|QS|20250718|13:07:52.870600|S|100|14.54|0|100
C|QS|20250718|13:07:52.874560|S|100|14.55|0|100
C|QS|20250718|13:07:54.009423|S|12|14.56|0|12
C|QS|20250718|13:07:54.010420|S|96|14.56|0|96
C|QS|20250718|13:07:55.134439|S|100|14.54|0|100
C|QS|20250718|13:07:56.079022|S|100|14.54|0|100
C|QS|20250718|13:07:56.079022|S|100|14.54|0|100
C|QS|20250718|13:07:56.170475|S|100|14.53|0|100
C|QS|20250718|13:08:02.865213|S|100|14.54|0|100
C|QS|20250718|13:08:02.865213|S|100|14.54|0|100
C|QS|20250718|13:08:22.153866|S|100|14.59|0|100
C|QS|20250718|13:08:22.153866|S|100|14.59|0|100
C|QS|20250718|13:08:22.153890|S|9|14.59|0|9
C|QS|20250718|13:08:22.155942|S|100|14.6|0|100
C|QS|20250718|13:08:22.184813|S|100|14.6|0|100
C|QS|20250718|13:08:25.752949|S|100|14.55|0|100
C|QS|20250718|13:08:25.753155|S|69|14.55|0|69
C|QS|20250718|13:08:30.377616|S|100|14.53|0|100
C|QS|20250718|13:08:30.377616|S|100|14.535|0|100
C|QS|20250718|13:08:42.943722|S|100|14.54|0|100
C|QS|20250718|13:08:44.225887|S|100|14.55|0|100
C|QS|20250718|13:08:44.225887|S|100|14.55|0|100
C|QS|20250718|13:08:48.828507|S|57|14.58|0|57
C|QS|20250718|13:09:08.544059|S|100|14.57|0|100
C|QS|20250718|13:09:08.544060|S|100|14.57|0|100
C|QS|20250718|13:09:12.739603|S|100|14.57|0|100
C|QS|20250718|13:09:20.319119|S|100|14.56|0|100
C|QS|20250718|13:09:26.302401|S|100|14.6|0|100
C|QS|20250718|13:09:33.651987|S|100|14.62|0|100
C|QS|20250718|13:09:42.113683|S|100|14.58|0|100
C|QS|20250718|13:09:43.659710|S|92|14.58|0|92
C|QS|20250718|13:09:43.660369|S|196|14.58|0|196
C|QS|20250718|13:09:46.526755|S|100|14.59|0|100
C|QS|20250718|13:09:46.528309|S|16|14.59|0|16
C|QS|20250718|13:09:46.528544|S|100|14.58|0|100
C|QS|20250718|13:09:46.528544|S|100|14.58|0|100
C|QS|20250718|13:09:46.537184|S|100|14.59|0|100
C|QS|20250718|13:09:52.513809|S|100|14.58|0|100
C|QS|20250718|13:09:57.646246|S|100|14.58|0|100
C|QS|20250718|13:09:57.646246|S|100|14.58|0|100
C|QS|20250718|13:09:58.560420|S|100|14.58|0|100
C|QS|20250718|13:09:58.560420|S|100|14.58|0|100
C|QS|20250718|13:11:08.775917|S|100|14.56|0|100
C|QS|20250718|13:11:14.770736|S|100|14.52|0|100
C|QS|20250718|13:11:14.931542|S|6|14.51|0|6
C|QS|20250718|13:11:33.020039|S|100|14.5|0|100
C|QS|20250718|13:11:33.020039|S|100|14.5|0|100
C|QS|20250718|13:11:34.235829|S|100|14.5|0|100
C|QS|20250718|13:11:36.894727|E|1|14.49|0|1
C|QS|20250718|13:11:38.741045|S|97|14.495|0|97
C|QS|20250718|13:11:40.755630|S|100|14.51|0|100
C|QS|20250718|13:12:01.759728|S|100|14.49|0|100
C|QS|20250718|13:12:07.445667|S|100|14.49|0|100
C|QS|20250718|13:12:07.445668|S|100|14.49|0|100
C|QS|20250718|13:12:18.871956|S|100|14.5|0|100
C|QS|20250718|13:12:18.871956|S|100|14.5|0|100
C|QS|20250718|13:12:42.396154|S|12|14.47|0|12
C|QS|20250718|13:12:45.112965|S|100|14.49|0|100
C|QS|20250718|13:12:45.112965|S|100|14.49|0|100
C|QS|20250718|13:12:59.720940|S|100|14.49|0|100
C|QS|20250718|13:12:59.720940|S|100|14.49|0|100
C|QS|20250718|13:13:12.146805|S|100|14.49|0|100
C|QS|20250718|13:13:12.281819|S|27|14.47|0|27
C|QS|20250718|13:13:14.773477|S|100|14.46|0|100
C|QS|20250718|13:13:14.773550|S|100|14.46|0|100
C|QS|20250718|13:13:14.773563|S|100|14.46|0|100
C|QS|20250718|13:13:14.773628|S|370|14.46|0|370
C|QS|20250718|13:13:14.801204|S|33|14.46|0|33
C|QS|20250718|13:13:14.802723|S|40|14.45|0|40
C|QS|20250718|13:13:14.802783|S|33|14.46|0|33
C|QS|20250718|13:13:14.978548|S|100|14.48|0|100
C|QS|20250718|13:13:21.846294|S|100|14.46|0|100
C|QS|20250718|13:13:36.857478|S|100|14.46|0|100
C|QS|20250718|13:13:36.857478|S|100|14.46|0|100
C|QS|20250718|13:13:37.466359|S|100|14.45|0|100
C|QS|20250718|13:13:40.848465|S|100|14.47|0|100
C|QS|20250718|13:13:46.203898|S|100|14.49|0|100
C|QS|20250718|13:13:46.203898|S|100|14.49|0|100
C|QS|20250718|13:13:53.405092|S|100|14.5|0|100
C|QS|20250718|13:13:57.798950|S|500|14.505|0|500
C|QS|20250718|13:13:57.799015|S|170|14.505|0|170
C|QS|20250718|13:13:59.690671|S|100|14.505|0|100
C|QS|20250718|13:13:59.690736|S|100|14.505|0|100
C|QS|20250718|13:13:59.690754|S|470|14.505|0|470
C|QS|20250718|13:14:14.601970|S|100|14.49|0|100
C|QS|20250718|13:14:14.601970|S|100|14.49|0|100
C|QS|20250718|13:14:27.066696|S|100|14.49|0|100
C|QS|20250718|13:14:27.066697|S|100|14.49|0|100
C|QS|20250718|13:14:32.009971|S|40|14.48|0|40
C|QS|20250718|13:14:39.797428|S|100|14.49|0|100
C|QS|20250718|13:14:39.797428|S|100|14.49|0|100
C|QS|20250718|13:14:42.824167|S|100|14.49|0|100
C|QS|20250718|13:14:42.824167|S|100|14.49|0|100
C|QS|20250718|13:14:43.245537|S|100|14.49|0|100
C|QS|20250718|13:14:44.837426|S|43|14.49|0|43
C|QS|20250718|13:14:51.576049|S|100|14.51|0|100
C|QS|20250718|13:14:59.090184|S|100|14.51|0|100
C|QS|20250718|13:15:03.867897|S|100|14.54|0|100
C|QS|20250718|13:15:03.869256|S|100|14.55|0|100
C|QS|20250718|13:15:03.869257|S|100|14.55|0|100
C|QS|20250718|13:15:05.260081|S|100|14.55|0|100
C|QS|20250718|13:15:15.855759|S|100|14.54|0|100
C|QS|20250718|13:15:31.382364|S|100|14.55|0|100
C|QS|20250718|13:15:31.382364|S|100|14.55|0|100
C|QS|20250718|13:15:32.939803|S|62|14.55|0|62
C|QS|20250718|13:15:32.940126|S|38|14.55|0|38
C|QS|20250718|13:15:32.942219|S|100|14.55|0|100
C|QS|20250718|13:15:32.943063|S|100|14.54|0|100
C|QS|20250718|13:15:34.792456|S|100|14.55|0|100
C|QS|20250718|13:15:52.924654|S|75|14.54|0|75
C|QS|20250718|13:15:58.310740|S|100|14.56|0|100
C|QS|20250718|13:16:07.041628|S|100|14.58|0|100
C|QS|20250718|13:16:07.041628|S|100|14.58|0|100
C|QS|20250718|13:16:07.554344|S|100|14.57|0|100
C|QS|20250718|13:16:07.554345|S|18|14.57|0|18
C|QS|20250718|13:16:07.676091|S|100|14.57|0|100
C|QS|20250718|13:16:07.676091|S|100|14.57|0|100
C|QS|20250718|13:16:18.781254|S|100|14.55|0|100
C|QS|20250718|13:16:18.781254|S|100|14.55|0|100
C|QS|20250718|13:16:19.647215|S|100|14.57|0|100
C|QS|20250718|13:16:21.385807|S|100|14.56|0|100
C|QS|20250718|13:16:36.899216|S|100|14.58|0|100
C|QS|20250718|13:16:36.899217|S|100|14.58|0|100
C|QS|20250718|13:16:36.948280|S|100|14.59|0|100
C|QS|20250718|13:16:36.950031|S|100|14.58|0|100
C|QS|20250718|13:16:37.077805|S|100|14.6|0|100
C|QS|20250718|13:16:42.665136|S|49|14.6|0|49
C|QS|20250718|13:16:42.665136|S|100|14.6|0|100
C|QS|20250718|13:16:46.905652|S|100|14.59|0|100
C|QS|20250718|13:16:49.375826|S|100|14.6|0|100
C|QS|20250718|13:16:59.087924|S|100|14.59|0|100
C|QS|20250718|13:16:59.088285|S|100|14.59|0|100
C|QS|20250718|13:17:01.231270|S|100|14.6|0|100
C|QS|20250718|13:17:39.253343|S|100|14.6|0|100
C|QS|20250718|13:17:39.258244|S|50|14.6|0|50
C|QS|20250718|13:17:39.258876|S|50|14.6|0|50
C|QS|20250718|13:17:46.387519|S|100|14.61|0|100
C|QS|20250718|13:17:47.960565|S|100|14.61|0|100
C|QS|20250718|13:17:48.163904|S|100|14.61|0|100
C|QS|20250718|13:18:04.458270|S|100|14.63|0|100
C|QS|20250718|13:18:09.989301|S|100|14.65|0|100
C|QS|20250718|13:18:33.952790|S|100|14.63|0|100
C|QS|20250718|13:18:33.952790|S|100|14.63|0|100
C|QS|20250718|13:18:48.812669|S|100|14.63|0|100
C|QS|20250718|13:18:49.149004|S|100|14.62|0|100
C|QS|20250718|13:18:49.149004|S|100|14.62|0|100
C|QS|20250718|13:18:49.458376|S|100|14.6|0|100
C|QS|20250718|13:18:51.617492|S|100|14.61|0|100
C|QS|20250718|13:18:52.345310|S|100|14.61|0|100
C|QS|20250718|13:19:01.093628|S|100|14.58|0|100
C|QS|20250718|13:19:03.257374|S|36|14.6|0|36
C|QS|20250718|13:19:06.216068|S|100|14.595|0|100
C|QS|20250718|13:19:09.579545|S|100|14.6|0|100
C|QS|20250718|13:19:09.579545|S|100|14.6|0|100
C|QS|20250718|13:19:21.930089|S|47|14.59|0|47
C|QS|20250718|13:19:21.930156|S|53|14.59|0|53
C|QS|20250718|13:19:22.598805|S|100|14.6|0|100
C|QS|20250718|13:19:22.598805|S|100|14.6|0|100
C|QS|20250718|13:19:28.868766|S|100|14.6|0|100
C|QS|20250718|13:19:28.868976|S|42|14.6|0|42
C|QS|20250718|13:20:12.068877|S|100|14.57|0|100
C|QS|20250718|13:20:39.559241|S|100|14.56|0|100
C|QS|20250718|13:21:10.657637|S|100|14.56|0|100
C|QS|20250718|13:21:37.290790|S|100|14.59|0|100
C|QS|20250718|13:21:38.067057|S|100|14.58|0|100
C|QS|20250718|13:22:15.562139|S|100|14.59|0|100
C|QS|20250718|13:22:22.987597|S|100|14.6|0|100
C|QS|20250718|13:22:33.246264|S|100|14.63|0|100
C|QS|20250718|13:23:34.211417|S|100|14.65|0|100
C|QS|20250718|13:23:34.211417|S|100|14.65|0|100
C|QS|20250718|13:23:39.621960|S|1|14.67|0|1
C|QS|20250718|13:23:42.912474|S|100|14.67|0|100
C|QS|20250718|13:23:42.912475|S|28|14.67|0|28
C|QS|20250718|13:24:03.274518|S|100|14.65|0|100
C|QS|20250718|13:24:13.002796|S|100|14.695|0|100
C|QS|20250718|13:24:14.739533|S|100|14.7|0|100
C|QS|20250718|13:24:17.339846|S|48|14.7|0|48
C|QS|20250718|13:24:19.430127|S|52|14.7|0|52
C|QS|20250718|13:24:19.430128|S|100|14.7|0|100
C|QS|20250718|13:24:19.430128|S|48|14.7|0|48
C|QS|20250718|13:24:19.548501|S|100|14.7|0|100
C|QS|20250718|13:24:35.323450|S|100|14.71|0|100
C|QS|20250718|13:25:19.228968|S|100|14.71|0|100
C|QS|20250718|13:25:23.214474|S|5|14.72|0|5
C|QS|20250718|13:25:23.214475|S|100|14.72|0|100
C|QS|20250718|13:25:23.214818|S|100|14.72|0|100
C|QS|20250718|13:25:23.214959|S|100|14.72|0|100
C|QS|20250718|13:25:23.215147|S|100|14.715|0|100
C|QS|20250718|13:25:23.215281|S|100|14.72|0|100
C|QS|20250718|13:25:23.215517|S|100|14.72|0|100
C|QS|20250718|13:25:54.899443|S|100|14.74|0|100
C|QS|20250718|13:26:12.153411|S|100|14.74|0|100
C|QS|20250718|13:26:12.153412|S|100|14.74|0|100
C|QS|20250718|13:26:31.649123|S|100|14.71|0|100
C|QS|20250718|13:26:34.463229|S|24|14.72|0|24
C|QS|20250718|13:26:35.783002|S|100|14.71|0|100
C|QS|20250718|13:26:35.783002|S|100|14.71|0|100
C|QS|20250718|13:26:41.358208|S|100|14.71|0|100
C|QS|20250718|13:26:41.358208|S|100|14.71|0|100
C|QS|20250718|13:26:47.564772|S|25|14.705|0|25
C|QS|20250718|13:27:10.312369|S|100|14.74|0|100
C|QS|20250718|13:27:10.312809|S|100|14.74|0|100
C|QS|20250718|13:27:16.407304|S|100|14.74|0|100
C|QS|20250718|13:27:16.407305|S|100|14.74|0|100
C|QS|20250718|13:27:20.177506|S|100|14.74|0|100
C|QS|20250718|13:27:20.177506|S|100|14.74|0|100
C|QS|20250718|13:27:21.184374|S|59|14.745|0|59
C|QS|20250718|13:27:28.458845|S|100|14.74|0|100
C|QS|20250718|13:27:37.023664|S|24|14.74|0|24
C|QS|20250718|13:27:37.023699|S|76|14.74|0|76
C|QS|20250718|13:27:40.788680|S|100|14.74|0|100
C|QS|20250718|13:27:40.788680|S|41|14.74|0|41
C|QS|20250718|13:27:43.462088|S|56|14.74|0|56
C|QS|20250718|13:28:11.041189|S|100|14.74|0|100
C|QS|20250718|13:28:12.503802|S|100|14.74|0|100
C|QS|20250718|13:28:13.803596|S|100|14.77|0|100
C|QS|20250718|13:28:13.803596|S|100|14.77|0|100
C|QS|20250718|13:28:17.385357|S|2|14.75|0|2
C|QS|20250718|13:28:46.995369|S|100|14.74|0|100
C|QS|20250718|13:28:46.995369|S|100|14.74|0|100
C|QS|20250718|13:29:03.164509|S|100|14.76|0|100
C|QS|20250718|13:29:03.164510|S|100|14.76|0|100
C|QS|20250718|13:29:03.164771|S|100|14.76|0|100
C|QS|20250718|13:29:04.809962|S|100|14.78|0|100
C|QS|20250718|13:29:04.809963|S|100|14.78|0|100
C|QS|20250718|13:29:04.816390|S|100|14.78|0|100
C|QS|20250718|13:29:04.822547|S|100|14.78|0|100
C|QS|20250718|13:29:07.817295|S|100|14.78|0|100
C|QS|20250718|13:29:07.817295|S|100|14.78|0|100
C|QS|20250718|13:29:17.117856|S|100|14.81|0|100
C|QS|20250718|13:29:17.119952|S|100|14.805|0|100
C|QS|20250718|13:29:17.119953|S|140|14.805|0|140
C|QS|20250718|13:29:17.119987|S|200|14.805|0|200
C|QS|20250718|13:29:17.128524|S|100|14.8|0|100
C|QS|20250718|13:29:17.128524|S|100|14.8|0|100
C|QS|20250718|13:29:17.999244|S|100|14.8|0|100
C|QS|20250718|13:29:23.823004|S|46|14.79|0|46
C|QS|20250718|13:29:34.270785|S|100|14.77|0|100
C|QS|20250718|13:29:40.442633|S|100|14.8|0|100
C|QS|20250718|13:29:40.442998|S|40|14.8|0|40
C|QS|20250718|13:29:44.676573|S|100|14.8|0|100
C|QS|20250718|13:29:44.676573|S|100|14.8|0|100
C|QS|20250718|13:29:44.677084|S|100|14.8|0|100
C|QS|20250718|13:29:46.642234|S|3|14.78|0|3
C|QS|20250718|13:29:48.358929|S|100|14.79|0|100
C|QS|20250718|13:29:48.359530|S|100|14.8|0|100
C|QS|20250718|13:29:59.452337|S|100|14.795|0|100
C|QS|20250718|13:30:02.952234|S|100|14.8|0|100
C|QS|20250718|13:30:02.952234|S|100|14.8|0|100
C|QS|20250718|13:30:02.953441|S|100|14.8|0|100
C|QS|20250718|13:30:02.954201|S|100|14.8|0|100
C|QS|20250718|13:30:15.275652|S|100|14.82|0|100
C|QS|20250718|13:30:15.290934|S|30|14.82|0|30
C|QS|20250718|13:30:23.686734|S|100|14.81|0|100
C|QS|20250718|13:30:23.686734|S|100|14.81|0|100
C|QS|20250718|13:30:25.118003|S|100|14.82|0|100
C|QS|20250718|13:30:26.257552|S|55|14.82|0|55
C|QS|20250718|13:30:30.849962|S|100|14.82|0|100
C|QS|20250718|13:31:01.063851|S|100|14.77|0|100
C|QS|20250718|13:31:02.443536|S|100|14.76|0|100
C|QS|20250718|13:31:02.443536|S|100|14.76|0|100
C|QS|20250718|13:31:07.057699|S|100|14.76|0|100
C|QS|20250718|13:31:07.057699|S|25|14.76|0|25
C|QS|20250718|13:31:15.346899|S|100|14.74|0|100
C|QS|20250718|13:31:20.611908|S|100|14.76|0|100
C|QS|20250718|13:31:28.640508|S|100|14.74|0|100
C|QS|20250718|13:31:28.715975|S|100|14.75|0|100
C|QS|20250718|13:31:32.445354|S|100|14.76|0|100
C|QS|20250718|13:31:34.705808|S|100|14.76|0|100
C|QS|20250718|13:31:37.251509|S|100|14.76|0|100
C|QS|20250718|13:31:54.217898|E|33|14.74|0|33
C|QS|20250718|13:32:13.017852|S|100|14.75|0|100
C|QS|20250718|13:32:15.558275|S|100|14.73|0|100
C|QS|20250718|13:32:35.100924|S|100|14.75|0|100
C|QS|20250718|13:32:50.147590|S|81|14.75|0|81
C|QS|20250718|13:32:50.147688|S|4|14.75|0|4
C|QS|20250718|13:33:03.825951|S|100|14.75|0|100
C|QS|20250718|13:33:03.826239|S|100|14.76|0|100
C|QS|20250718|13:33:11.838533|S|100|14.74|0|100
C|QS|20250718|13:33:11.838533|S|100|14.74|0|100
C|QS|20250718|13:33:16.470282|S|20|14.74|0|20
C|QS|20250718|13:33:16.470282|S|100|14.74|0|100
C|QS|20250718|13:33:19.898203|S|100|14.76|0|100
C|QS|20250718|13:33:20.435802|S|100|14.74|0|100
C|QS|20250718|13:33:20.513810|S|100|14.75|0|100
C|QS|20250718|13:33:20.513810|S|100|14.75|0|100
C|QS|20250718|13:33:40.482236|S|67|14.725|0|67
C|QS|20250718|13:33:54.535725|S|20|14.74|0|20
C|QS|20250718|13:33:54.535725|S|100|14.74|0|100
C|QS|20250718|13:34:00.289930|S|100|14.75|0|100
C|QS|20250718|13:34:10.975970|S|5|14.755|0|5
C|QS|20250718|13:34:14.667674|S|100|14.76|0|100
C|QS|20250718|13:34:17.089109|S|100|14.76|0|100
C|QS|20250718|13:34:25.194139|S|100|14.75|0|100
C|QS|20250718|13:34:28.469745|S|100|14.76|0|100
C|QS|20250718|13:34:30.703575|S|100|14.77|0|100
C|QS|20250718|13:34:35.764859|S|100|14.77|0|100
C|QS|20250718|13:34:36.911045|S|100|14.78|0|100
C|QS|20250718|13:34:47.386208|S|100|14.765|0|100
C|QS|20250718|13:35:01.692292|S|100|14.76|0|100
C|QS|20250718|13:35:07.905514|S|95|14.73|0|95
C|QS|20250718|13:35:30.820689|S|100|14.71|0|100
C|QS|20250718|13:35:50.131993|S|60|14.72|0|60
C|QS|20250718|13:35:51.957865|S|3|14.72|0|3
C|QS|20250718|13:35:52.279283|S|100|14.68|0|100
C|QS|20250718|13:35:56.746621|S|100|14.7|0|100
C|QS|20250718|13:35:56.792158|S|100|14.69|0|100
C|QS|20250718|13:36:00.710884|S|100|14.685|0|100
C|QS|20250718|13:36:11.579780|S|2|14.68|0|2
C|QS|20250718|13:36:19.209296|S|100|14.665|0|100
C|QS|20250718|13:36:19.209296|S|100|14.67|0|100
C|QS|20250718|13:36:24.766844|S|100|14.68|0|100
C|QS|20250718|13:36:36.666693|S|100|14.68|0|100
C|QS|20250718|13:37:14.007677|S|100|14.7|0|100
C|QS|20250718|13:37:18.756759|S|100|14.7|0|100
C|QS|20250718|13:37:27.318924|S|100|14.7|0|100
C|QS|20250718|13:37:36.221566|S|100|14.71|0|100
C|QS|20250718|13:37:37.223455|S|100|14.71|0|100
C|QS|20250718|13:37:37.223455|S|100|14.71|0|100
C|QS|20250718|13:37:39.727752|S|100|14.7|0|100
C|QS|20250718|13:37:45.261960|S|100|14.71|0|100
C|QS|20250718|13:37:51.105291|S|100|14.71|0|100
C|QS|20250718|13:37:51.114685|S|364|14.705|0|364
C|QS|20250718|13:37:51.115326|S|364|14.705|0|364
C|QS|20250718|13:38:06.808834|S|100|14.72|0|100
C|QS|20250718|13:38:11.708869|S|100|14.7|0|100
C|QS|20250718|13:38:12.729323|S|100|14.7|0|100
C|QS|20250718|13:38:12.729324|S|100|14.7|0|100
C|QS|20250718|13:38:31.000233|S|100|14.69|0|100
C|QS|20250718|13:38:32.088151|S|100|14.68|0|100
C|QS|20250718|13:38:32.088230|S|100|14.68|0|100
C|QS|20250718|13:38:48.457341|S|100|14.65|0|100
C|QS|20250718|13:38:50.256707|S|100|14.68|0|100
C|QS|20250718|13:39:15.053992|S|100|14.66|0|100
C|QS|20250718|13:39:15.053992|S|100|14.66|0|100
C|QS|20250718|13:39:48.162579|S|100|14.67|0|100
C|QS|20250718|13:39:50.439276|S|100|14.68|0|100
C|QS|20250718|13:39:50.439276|S|100|14.68|0|100
C|QS|20250718|13:40:12.049463|S|100|14.68|0|100
C|QS|20250718|13:40:17.428001|S|100|14.655|0|100
C|QS|20250718|13:40:17.428010|S|364|14.655|0|364
C|QS|20250718|13:40:17.428072|S|450|14.655|0|450
C|QS|20250718|13:40:17.428084|S|500|14.655|0|500
C|QS|20250718|13:40:17.449518|S|14|14.64|0|14
C|QS|20250718|13:40:17.548735|S|100|14.63|0|100
C|QS|20250718|13:40:19.689560|S|14|14.63|0|14
C|QS|20250718|13:40:19.689560|S|100|14.63|0|100
C|QS|20250718|13:40:20.757019|S|100|14.63|0|100
C|QS|20250718|13:40:25.053101|S|100|14.63|0|100
C|QS|20250718|13:40:25.053109|S|100|14.63|0|100
C|QS|20250718|13:40:25.053407|S|100|14.64|0|100
C|QS|20250718|13:40:31.605212|S|100|14.64|0|100
C|QS|20250718|13:40:36.668737|S|200|14.655|0|200
C|QS|20250718|13:40:36.668757|S|364|14.655|0|364
C|QS|20250718|13:40:36.668891|S|116|14.655|0|116
C|QS|20250718|13:40:43.382874|S|100|14.62|0|100
C|QS|20250718|13:40:51.723111|S|100|14.62|0|100
C|QS|20250718|13:40:57.801616|S|100|14.61|0|100
C|QS|20250718|13:41:01.482548|S|100|14.625|0|100
C|QS|20250718|13:41:01.487607|S|100|14.63|0|100
C|QS|20250718|13:41:04.848665|S|100|14.64|0|100
C|QS|20250718|13:41:04.848665|S|100|14.64|0|100
C|QS|20250718|13:41:14.121844|S|100|14.64|0|100
C|QS|20250718|13:41:14.121844|S|42|14.64|0|42
C|QS|20250718|13:41:16.705405|S|100|14.63|0|100
C|QS|20250718|13:41:19.008735|S|100|14.64|0|100
C|QS|20250718|13:41:19.865741|S|100|14.64|0|100
C|QS|20250718|13:41:33.230730|S|100|14.66|0|100
C|QS|20250718|13:41:49.246969|S|100|14.66|0|100
C|QS|20250718|13:41:49.683298|S|100|14.655|0|100
C|QS|20250718|13:41:52.763539|S|100|14.63|0|100
C|QS|20250718|13:42:02.499857|S|100|14.63|0|100
C|QS|20250718|13:42:25.284378|S|100|14.63|0|100
C|QS|20250718|13:42:25.304205|S|100|14.635|0|100
C|QS|20250718|13:42:25.306651|S|100|14.62|0|100
C|QS|20250718|13:42:35.984262|S|100|14.61|0|100
C|QS|20250718|13:42:55.944429|S|100|14.62|0|100
C|QS|20250718|13:42:56.461209|S|100|14.62|0|100
C|QS|20250718|13:43:13.088041|S|100|14.625|0|100
C|QS|20250718|13:43:14.960753|S|100|14.63|0|100
C|QS|20250718|13:43:23.269465|S|100|14.63|0|100
C|QS|20250718|13:43:36.688713|S|100|14.62|0|100
C|QS|20250718|13:43:46.556171|S|100|14.64|0|100
C|QS|20250718|13:43:51.282389|S|100|14.63|0|100
C|QS|20250718|13:43:51.814733|S|100|14.63|0|100
C|QS|20250718|13:43:56.763745|S|100|14.63|0|100
C|QS|20250718|13:44:01.500207|S|100|14.62|0|100
C|QS|20250718|13:44:16.685678|S|36|14.62|0|36
C|QS|20250718|13:44:20.743008|S|100|14.63|0|100
C|QS|20250718|13:44:20.764496|S|100|14.63|0|100
C|QS|20250718|13:44:32.757078|S|100|14.62|0|100
C|QS|20250718|13:44:42.738908|S|100|14.64|0|100
C|QS|20250718|13:44:45.010912|S|176|14.6|0|176
C|QS|20250718|13:44:56.309274|S|100|14.57|0|100
C|QS|20250718|13:44:56.309274|S|100|14.57|0|100
C|QS|20250718|13:45:04.466770|S|100|14.58|0|100
C|QS|20250718|13:45:04.466770|S|5|14.58|0|5
C|QS|20250718|13:45:05.651922|S|100|14.57|0|100
C|QS|20250718|13:45:09.874974|S|100|14.59|0|100
C|QS|20250718|13:45:12.743490|S|100|14.6|0|100
C|QS|20250718|13:45:13.408609|S|100|14.6|0|100
C|QS|20250718|13:45:15.313191|S|100|14.6|0|100
C|QS|20250718|13:45:18.563105|S|100|14.59|0|100
C|QS|20250718|13:45:24.673337|S|100|14.58|0|100
C|QS|20250718|13:45:25.591926|S|60|14.57|0|60
C|QS|20250718|13:45:34.545790|S|100|14.56|0|100
C|QS|20250718|13:45:34.545790|S|100|14.56|0|100
C|QS|20250718|13:45:41.415920|S|100|14.58|0|100
C|QS|20250718|13:46:00.806755|S|100|14.57|0|100
C|QS|20250718|13:46:00.806755|S|17|14.57|0|17
C|QS|20250718|13:46:03.222719|S|100|14.57|0|100
C|QS|20250718|13:46:03.223182|S|100|14.57|0|100
C|QS|20250718|13:46:03.227418|S|100|14.57|0|100
C|QS|20250718|13:46:17.695544|S|76|14.57|0|76
C|QS|20250718|13:46:17.695708|S|100|14.57|0|100
C|QS|20250718|13:46:24.917081|S|100|14.56|0|100
C|QS|20250718|13:46:49.101976|S|5|14.51|0|5
C|QS|20250718|13:46:51.392393|S|100|14.505|0|100
C|QS|20250718|13:46:51.399624|S|100|14.5|0|100
C|QS|20250718|13:46:51.446801|S|100|14.51|0|100
C|QS|20250718|13:46:52.867669|S|100|14.52|0|100
C|QS|20250718|13:46:57.623434|S|100|14.51|0|100
C|QS|20250718|13:47:02.019127|S|100|14.51|0|100
C|QS|20250718|13:47:02.019127|S|100|14.51|0|100
C|QS|20250718|13:47:02.961802|S|100|14.52|0|100
C|QS|20250718|13:47:02.961802|S|100|14.52|0|100
C|QS|20250718|13:47:04.057491|S|100|14.51|0|100
C|QS|20250718|13:47:04.057491|S|100|14.51|0|100
C|QS|20250718|13:47:04.062648|S|100|14.51|0|100
C|QS|20250718|13:47:04.062648|S|100|14.51|0|100
C|QS|20250718|13:47:36.542339|S|84|14.55|0|84
C|QS|20250718|13:47:58.456918|S|30|14.55|0|30
C|QS|20250718|13:47:59.460859|S|100|14.54|0|100
C|QS|20250718|13:47:59.471622|S|100|14.54|0|100
C|QS|20250718|13:48:11.499457|S|100|14.56|0|100
C|QS|20250718|13:48:25.484161|S|100|14.56|0|100
C|QS|20250718|13:48:45.309308|S|100|14.59|0|100
C|QS|20250718|13:48:49.571317|S|100|14.59|0|100
C|QS|20250718|13:48:49.571317|S|100|14.59|0|100
C|QS|20250718|13:49:22.647787|S|100|14.57|0|100
C|QS|20250718|13:49:58.514395|S|67|14.61|0|67
C|QS|20250718|13:50:02.843495|S|100|14.63|0|100
C|QS|20250718|13:50:17.749859|S|100|14.61|0|100
C|QS|20250718|13:50:46.912399|S|456|14.585|0|456
C|QS|20250718|13:50:46.913656|S|100|14.58|0|100
C|QS|20250718|13:50:46.913656|S|100|14.58|0|100
C|QS|20250718|13:50:46.913885|S|100|14.58|0|100
C|QS|20250718|13:50:48.296635|S|100|14.58|0|100
C|QS|20250718|13:50:48.296635|S|100|14.58|0|100
C|QS|20250718|13:51:03.768551|S|100|14.57|0|100
C|QS|20250718|13:51:31.503423|S|100|14.53|0|100
C|QS|20250718|13:51:31.503423|S|1|14.53|0|1
C|QS|20250718|13:51:50.829317|S|100|14.54|0|100
C|QS|20250718|13:52:06.988128|S|100|14.54|0|100
C|QS|20250718|13:52:12.415274|S|100|14.54|0|100
C|QS|20250718|13:52:34.673615|S|100|14.61|0|100
C|QS|20250718|13:52:54.207746|S|100|14.6|0|100
C|QS|20250718|13:53:31.897431|S|15|14.6|0|15
C|QS|20250718|13:53:48.837910|S|200|14.6|0|200
C|QS|20250718|13:53:51.531440|S|100|14.6|0|100
C|QS|20250718|13:53:52.158186|S|100|14.6|0|100
C|QS|20250718|13:53:57.856516|S|100|14.58|0|100
C|QS|20250718|13:54:00.066055|S|100|14.575|0|100
C|QS|20250718|13:54:02.063606|S|100|14.59|0|100
C|QS|20250718|13:54:03.143449|S|100|14.57|0|100
C|QS|20250718|13:54:09.611663|S|100|14.56|0|100
C|QS|20250718|13:54:09.611663|S|100|14.56|0|100
C|QS|20250718|13:54:21.723000|S|100|14.55|0|100
C|QS|20250718|13:54:21.723001|S|100|14.55|0|100
C|QS|20250718|13:54:32.723617|S|100|14.56|0|100
C|QS|20250718|13:54:46.982984|S|100|14.55|0|100
C|QS|20250718|13:54:47.199229|S|83|14.56|0|83
C|QS|20250718|13:54:49.370197|S|11|14.555|0|11
C|QS|20250718|13:54:57.179691|S|100|14.55|0|100
C|QS|20250718|13:55:01.779489|S|100|14.56|0|100
C|QS|20250718|13:55:28.736169|S|100|14.55|0|100
C|QS|20250718|13:55:30.196661|S|100|14.56|0|100
C|QS|20250718|13:55:30.197146|S|100|14.56|0|100
C|QS|20250718|13:55:30.200559|S|95|14.56|0|95
C|QS|20250718|13:55:30.200559|S|100|14.555|0|100
C|QS|20250718|13:55:30.960065|S|95|14.56|0|95
C|QS|20250718|13:55:30.960065|S|100|14.56|0|100
C|QS|20250718|13:56:17.918378|S|100|14.59|0|100
C|QS|20250718|13:56:28.254036|S|92|14.59|0|92
C|QS|20250718|13:56:53.166268|S|6|14.58|0|6
C|QS|20250718|13:56:53.362319|S|100|14.58|0|100
C|QS|20250718|13:57:04.229312|S|100|14.585|0|100
C|QS|20250718|13:57:04.283755|S|100|14.58|0|100
C|QS|20250718|13:57:08.843981|S|37|14.58|0|37
C|QS|20250718|13:57:08.852170|S|100|14.57|0|100
C|QS|20250718|13:57:08.900629|S|200|14.565|0|200
C|QS|20250718|13:57:31.296308|S|100|14.55|0|100
C|QS|20250718|13:57:35.683480|S|100|14.57|0|100
C|QS|20250718|13:58:01.557013|S|100|14.58|0|100
C|QS|20250718|13:58:01.557014|S|100|14.58|0|100
C|QS|20250718|13:58:22.459162|S|100|14.57|0|100
C|QS|20250718|13:58:37.759435|S|100|14.59|0|100
C|QS|20250718|13:58:37.766106|S|100|14.59|0|100
C|QS|20250718|13:58:42.128550|S|100|14.58|0|100
C|QS|20250718|13:59:16.878753|S|100|14.585|0|100
C|QS|20250718|13:59:33.519320|S|16|14.59|0|16
C|QS|20250718|13:59:33.519320|S|100|14.59|0|100
C|QS|20250718|13:59:45.473257|S|100|14.59|0|100
C|QS|20250718|13:59:54.140511|S|100|14.61|0|100
C|QS|20250718|13:59:57.787835|S|456|14.605|0|456
C|QS|20250718|13:59:57.787895|S|234|14.605|0|234
C|QS|20250718|14:00:00.130312|S|100|14.62|0|100
C|QS|20250718|14:00:00.132555|S|456|14.625|0|456
C|QS|20250718|14:00:08.935216|S|100|14.66|0|100
C|QS|20250718|14:00:11.540843|S|100|14.68|0|100
C|QS|20250718|14:00:11.540843|S|100|14.68|0|100
C|QS|20250718|14:00:11.542660|S|100|14.68|0|100
C|QS|20250718|14:00:11.542660|S|100|14.68|0|100
C|QS|20250718|14:00:13.772797|S|100|14.68|0|100
C|QS|20250718|14:00:17.282066|S|100|14.68|0|100
C|QS|20250718|14:00:28.757726|S|100|14.65|0|100
C|QS|20250718|14:00:28.757726|S|100|14.65|0|100
C|QS|20250718|14:00:28.880642|S|100|14.65|0|100
C|QS|20250718|14:00:28.880642|S|100|14.65|0|100
C|QS|20250718|14:00:52.502222|S|100|14.62|0|100
C|QS|20250718|14:00:52.502222|S|71|14.62|0|71
C|QS|20250718|14:00:52.502737|S|29|14.62|0|29
C|QS|20250718|14:00:52.502737|S|100|14.62|0|100
C|QS|20250718|14:00:52.513331|S|100|14.62|0|100
C|QS|20250718|14:01:01.374503|S|100|14.615|0|100
C|QS|20250718|14:01:11.426190|S|100|14.63|0|100
C|QS|20250718|14:01:13.442531|S|28|14.63|0|28
C|QS|20250718|14:01:13.483642|S|100|14.625|0|100
C|QS|20250718|14:01:13.484669|S|72|14.63|0|72
C|QS|20250718|14:01:15.344788|S|100|14.63|0|100
C|QS|20250718|14:01:25.689831|S|100|14.61|0|100
C|QS|20250718|14:01:37.666166|S|100|14.64|0|100
C|QS|20250718|14:02:03.083634|S|100|14.64|0|100
C|QS|20250718|14:02:03.083635|S|34|14.64|0|34
C|QS|20250718|14:02:07.126385|S|36|14.65|0|36
C|QS|20250718|14:02:07.126385|S|100|14.65|0|100
C|QS|20250718|14:02:18.532028|S|32|14.715|0|32
C|QS|20250718|14:02:18.605075|S|100|14.725|0|100
C|QS|20250718|14:02:18.613321|S|100|14.74|0|100
C|QS|20250718|14:02:20.037424|S|100|14.74|0|100
C|QS|20250718|14:02:20.508558|S|200|14.735|0|200
C|QS|20250718|14:02:32.052629|S|200|14.715|0|200
C|QS|20250718|14:02:45.443541|S|78|14.71|0|78
C|QS|20250718|14:02:59.573414|S|100|14.7|0|100
C|QS|20250718|14:03:30.912157|S|53|14.72|0|53
C|QS|20250718|14:03:44.700393|S|100|14.72|0|100
C|QS|20250718|14:04:13.159797|S|100|14.72|0|100
C|QS|20250718|14:04:18.953573|S|100|14.72|0|100
C|QS|20250718|14:04:18.954337|S|100|14.72|0|100
C|QS|20250718|14:04:56.464258|S|100|14.71|0|100
C|QS|20250718|14:04:56.464258|S|16|14.71|0|16
C|QS|20250718|14:05:00.722617|S|2|14.71|0|2
C|QS|20250718|14:05:03.618865|S|300|14.705|0|300
C|QS|20250718|14:05:05.851867|S|100|14.705|0|100
C|QS|20250718|14:05:05.851941|S|290|14.705|0|290
C|QS|20250718|14:05:05.851958|S|100|14.71|0|100
C|QS|20250718|14:05:07.806760|S|1|14.7|0|1
C|QS|20250718|14:05:18.116236|S|100|14.71|0|100
C|QS|20250718|14:05:39.562948|S|100|14.67|0|100
C|QS|20250718|14:06:44.605380|S|100|14.67|0|100
C|QS|20250718|14:06:59.310768|S|100|14.68|0|100
C|QS|20250718|14:07:40.414602|S|100|14.66|0|100
C|QS|20250718|14:07:40.442091|S|100|14.67|0|100
C|QS|20250718|14:07:40.442120|S|100|14.67|0|100
C|QS|20250718|14:07:40.442163|S|51|14.67|0|51
C|QS|20250718|14:07:40.442164|S|100|14.67|0|100
C|QS|20250718|14:07:40.442328|S|100|14.665|0|100
C|QS|20250718|14:07:40.442382|S|22|14.665|0|22
C|QS|20250718|14:07:40.456988|S|450|14.675|0|450
C|QS|20250718|14:07:40.457000|S|240|14.675|0|240
C|QS|20250718|14:08:03.691550|S|100|14.66|0|100
C|QS|20250718|14:08:25.199068|S|100|14.63|0|100
C|QS|20250718|14:08:25.199068|S|100|14.63|0|100
C|QS|20250718|14:08:25.200200|S|100|14.63|0|100
C|QS|20250718|14:08:25.200201|S|100|14.63|0|100
C|QS|20250718|14:08:25.200877|S|100|14.63|0|100
C|QS|20250718|14:08:25.200964|S|100|14.63|0|100
C|QS|20250718|14:08:25.200973|S|100|14.63|0|100
C|QS|20250718|14:08:25.201081|S|100|14.63|0|100
C|QS|20250718|14:08:25.325149|S|60|14.63|0|60
C|QS|20250718|14:08:28.347519|S|100|14.64|0|100
C|QS|20250718|14:08:28.347519|S|100|14.64|0|100
C|QS|20250718|14:08:54.780627|S|196|14.62|0|196
C|QS|20250718|14:08:57.666178|S|100|14.61|0|100
C|QS|20250718|14:09:02.325236|S|100|14.61|0|100
C|QS|20250718|14:09:04.332146|S|200|14.615|0|200
C|QS|20250718|14:09:06.678654|S|100|14.63|0|100
C|QS|20250718|14:09:15.041029|S|100|14.63|0|100
C|QS|20250718|14:09:26.930352|S|100|14.65|0|100
C|QS|20250718|14:09:26.930353|S|100|14.65|0|100
C|QS|20250718|14:09:30.495400|S|100|14.63|0|100
C|QS|20250718|14:09:33.347095|S|100|14.62|0|100
C|QS|20250718|14:09:35.939193|S|100|14.63|0|100
C|QS|20250718|14:09:45.851930|S|100|14.63|0|100
C|QS|20250718|14:10:03.942737|S|200|14.625|0|200
C|QS|20250718|14:10:06.998016|S|100|14.625|0|100
C|QS|20250718|14:10:47.880211|S|100|14.62|0|100
C|QS|20250718|14:11:00.078239|S|80|14.605|0|80
C|QS|20250718|14:11:00.078576|S|100|14.6|0|100
C|QS|20250718|14:11:00.078576|S|80|14.6|0|80
C|QS|20250718|14:11:00.078576|S|10|14.6|0|10
C|QS|20250718|14:11:00.101510|S|100|14.605|0|100
C|QS|20250718|14:11:00.101571|S|450|14.605|0|450
C|QS|20250718|14:11:00.101580|S|500|14.605|0|500
C|QS|20250718|14:11:05.161523|S|100|14.62|0|100
C|QS|20250718|14:11:10.383296|S|3|14.62|0|3
C|QS|20250718|14:11:13.470888|S|100|14.63|0|100
C|QS|20250718|14:11:25.303826|S|456|14.635|0|456
C|QS|20250718|14:11:46.973566|S|100|14.63|0|100
C|QS|20250718|14:11:47.371052|S|100|14.62|0|100
C|QS|20250718|14:12:06.486029|S|100|14.59|0|100
C|QS|20250718|14:12:06.486029|S|100|14.59|0|100
C|QS|20250718|14:12:29.216924|S|100|14.54|0|100
C|QS|20250718|14:12:36.382994|S|100|14.52|0|100
C|QS|20250718|14:12:36.382994|S|100|14.52|0|100
C|QS|20250718|14:12:37.325767|S|100|14.515|0|100
C|QS|20250718|14:12:38.040292|S|100|14.52|0|100
C|QS|20250718|14:12:38.040293|S|100|14.52|0|100
C|QS|20250718|14:12:38.041207|S|100|14.52|0|100
C|QS|20250718|14:12:45.803406|S|100|14.53|0|100
C|QS|20250718|14:12:47.772851|S|72|14.535|0|72
C|QS|20250718|14:12:57.637131|S|100|14.54|0|100
C|QS|20250718|14:13:10.128796|S|100|14.53|0|100
C|QS|20250718|14:13:12.449325|S|100|14.55|0|100
C|QS|20250718|14:13:12.449326|S|100|14.55|0|100
C|QS|20250718|14:13:12.455390|S|100|14.55|0|100
C|QS|20250718|14:13:12.608372|S|100|14.55|0|100
C|QS|20250718|14:13:12.819887|S|100|14.56|0|100
C|QS|20250718|14:13:14.494483|S|45|14.55|0|45
C|QS|20250718|14:13:14.494483|S|100|14.55|0|100
C|QS|20250718|14:13:18.360545|S|100|14.55|0|100
C|QS|20250718|14:13:26.300199|S|100|14.53|0|100
C|QS|20250718|14:13:26.337608|S|100|14.53|0|100
C|QS|20250718|14:13:28.831324|S|100|14.53|0|100
C|QS|20250718|14:13:48.982343|S|100|14.52|0|100
C|QS|20250718|14:13:55.403565|S|100|14.52|0|100
C|QS|20250718|14:13:55.403565|S|100|14.52|0|100
C|QS|20250718|14:13:58.357965|S|100|14.53|0|100
C|QS|20250718|14:13:59.473644|S|100|14.53|0|100
C|QS|20250718|14:14:00.017991|S|100|14.53|0|100
C|QS|20250718|14:14:00.290646|S|100|14.52|0|100
C|QS|20250718|14:14:00.290647|S|100|14.52|0|100
C|QS|20250718|14:14:00.929772|S|100|14.5|0|100
C|QS|20250718|14:14:00.980212|S|21|14.48|0|21
C|QS|20250718|14:14:00.980277|S|100|14.47|0|100
C|QS|20250718|14:14:01.041532|S|100|14.46|0|100
C|QS|20250718|14:14:06.321616|S|100|14.49|0|100
C|QS|20250718|14:14:06.321616|S|100|14.49|0|100
C|QS|20250718|14:14:07.279626|S|100|14.485|0|100
C|QS|20250718|14:14:08.746001|S|100|14.5|0|100
C|QS|20250718|14:14:11.895020|S|100|14.5|0|100
C|QS|20250718|14:14:15.024564|S|100|14.51|0|100
C|QS|20250718|14:14:27.280545|S|100|14.51|0|100
C|QS|20250718|14:14:27.280545|S|100|14.51|0|100
C|QS|20250718|14:14:27.280894|S|67|14.51|0|67
C|QS|20250718|14:14:46.770011|S|100|14.52|0|100
C|QS|20250718|14:15:04.396123|S|61|14.535|0|61
C|QS|20250718|14:15:09.275183|S|100|14.53|0|100
C|QS|20250718|14:15:09.275659|S|100|14.52|0|100
C|QS|20250718|14:15:23.338272|S|100|14.53|0|100
C|QS|20250718|14:15:23.389474|S|90|14.52|0|90
C|QS|20250718|14:15:44.198869|S|100|14.53|0|100
C|QS|20250718|14:16:02.146165|S|100|14.53|0|100
C|QS|20250718|14:16:02.146263|S|100|14.53|0|100
C|QS|20250718|14:16:17.627616|S|100|14.51|0|100
C|QS|20250718|14:16:17.644027|S|100|14.51|0|100
C|QS|20250718|14:16:17.660545|S|100|14.51|0|100
C|QS|20250718|14:16:18.857444|S|82|14.52|0|82
C|QS|20250718|14:16:51.591346|S|100|14.53|0|100
C|QS|20250718|14:16:52.847912|S|100|14.54|0|100
C|QS|20250718|14:17:04.568703|S|100|14.54|0|100
C|QS|20250718|14:17:04.588319|S|100|14.53|0|100
C|QS|20250718|14:17:04.588744|S|68|14.53|0|68
C|QS|20250718|14:17:04.624336|S|100|14.54|0|100
C|QS|20250718|14:17:07.344332|S|100|14.54|0|100
C|QS|20250718|14:17:07.344332|S|100|14.54|0|100
C|QS|20250718|14:17:14.464961|S|12|14.57|0|12
C|QS|20250718|14:17:28.763383|S|93|14.595|0|93
C|QS|20250718|14:17:30.289313|S|100|14.59|0|100
C|QS|20250718|14:17:30.289313|S|100|14.59|0|100
C|QS|20250718|14:17:30.289741|S|100|14.58|0|100
C|QS|20250718|14:17:42.890682|S|100|14.6|0|100
C|QS|20250718|14:17:44.479596|S|100|14.6|0|100
C|QS|20250718|14:17:44.480444|S|100|14.6|0|100
C|QS|20250718|14:17:44.480444|S|100|14.6|0|100
C|QS|20250718|14:17:58.153006|S|52|14.59|0|52
C|QS|20250718|14:18:22.285391|S|100|14.65|0|100
C|QS|20250718|14:18:26.525737|S|71|14.645|0|71
C|QS|20250718|14:18:26.525737|S|100|14.645|0|100
C|QS|20250718|14:18:26.525769|S|71|14.64|0|71
C|QS|20250718|14:18:26.525769|S|42|14.64|0|42
C|QS|20250718|14:18:26.525769|S|58|14.645|0|58
C|QS|20250718|14:18:29.799364|S|100|14.65|0|100
C|QS|20250718|14:18:34.039079|S|100|14.65|0|100
C|QS|20250718|14:18:48.180074|S|50|14.66|0|50
C|QS|20250718|14:18:48.180074|S|100|14.66|0|100
C|QS|20250718|14:18:49.581127|S|100|14.66|0|100
C|QS|20250718|14:18:50.026288|S|100|14.65|0|100
C|QS|20250718|14:18:50.026288|S|100|14.65|0|100
C|QS|20250718|14:18:51.132873|S|100|14.66|0|100
C|QS|20250718|14:19:08.555429|S|63|14.64|0|63
C|QS|20250718|14:19:23.303578|S|100|14.63|0|100
C|QS|20250718|14:19:24.642015|S|100|14.625|0|100
C|QS|20250718|14:19:47.695665|S|300|14.625|0|300
C|QS|20250718|14:19:47.712774|S|138|14.625|0|138
C|QS|20250718|14:20:16.951754|S|300|14.625|0|300
C|QS|20250718|14:20:36.899648|S|7|14.625|0|7
C|QS|20250718|14:20:59.205045|S|300|14.645|0|300
C|QS|20250718|14:20:59.209111|S|100|14.65|0|100
C|QS|20250718|14:21:03.922027|S|700|14.645|0|700
C|QS|20250718|14:21:14.764716|S|100|14.66|0|100
C|QS|20250718|14:21:19.222449|S|100|14.65|0|100
C|QS|20250718|14:21:19.222450|S|100|14.65|0|100
C|QS|20250718|14:21:36.010901|S|100|14.66|0|100
C|QS|20250718|14:21:45.185816|S|100|14.67|0|100
C|QS|20250718|14:21:48.649038|S|100|14.67|0|100
C|QS|20250718|14:21:48.770261|S|100|14.67|0|100
C|QS|20250718|14:21:56.490241|S|100|14.665|0|100
C|QS|20250718|14:21:56.490241|S|100|14.66|0|100
C|QS|20250718|14:21:56.493651|S|100|14.67|0|100
C|QS|20250718|14:21:56.514812|S|100|14.67|0|100
C|QS|20250718|14:21:58.252771|S|100|14.67|0|100
C|QS|20250718|14:21:58.252771|S|100|14.67|0|100
C|QS|20250718|14:22:02.212982|S|100|14.68|0|100
C|QS|20250718|14:22:02.212982|S|100|14.68|0|100
C|QS|20250718|14:22:05.978436|S|100|14.69|0|100
C|QS|20250718|14:22:11.315259|S|30|14.7|0|30
C|QS|20250718|14:22:21.205735|S|100|14.71|0|100
C|QS|20250718|14:22:30.618116|S|100|14.71|0|100
C|QS|20250718|14:22:52.357818|S|100|14.71|0|100
C|QS|20250718|14:23:45.510314|S|100|14.73|0|100
C|QS|20250718|14:23:46.560959|S|100|14.74|0|100
C|QS|20250718|14:23:46.602599|S|100|14.74|0|100
C|QS|20250718|14:23:46.602599|S|100|14.74|0|100
C|QS|20250718|14:23:46.608172|S|100|14.74|0|100
C|QS|20250718|14:23:46.613099|S|100|14.74|0|100
C|QS|20250718|14:23:46.617943|S|100|14.74|0|100
C|QS|20250718|14:23:46.622607|S|100|14.74|0|100
C|QS|20250718|14:23:46.622608|S|100|14.74|0|100
C|QS|20250718|14:23:56.264869|S|100|14.77|0|100
C|QS|20250718|14:23:56.280771|S|33|14.77|0|33
C|QS|20250718|14:23:56.280771|S|20|14.77|0|20
C|QS|20250718|14:24:05.589955|S|100|14.76|0|100
C|QS|20250718|14:24:06.704181|S|100|14.77|0|100
C|QS|20250718|14:24:07.553675|S|100|14.77|0|100
C|QS|20250718|14:24:07.860478|S|100|14.78|0|100
C|QS|20250718|14:24:21.198652|S|100|14.77|0|100
C|QS|20250718|14:24:21.198653|S|100|14.77|0|100
C|QS|20250718|14:24:21.262718|S|100|14.77|0|100
C|QS|20250718|14:24:21.262719|S|100|14.77|0|100
C|QS|20250718|14:24:21.262866|S|100|14.77|0|100
C|QS|20250718|14:24:21.267673|S|100|14.77|0|100
C|QS|20250718|14:24:23.383530|S|100|14.77|0|100
C|QS|20250718|14:24:23.383530|S|100|14.77|0|100
C|QS|20250718|14:24:41.146009|S|100|14.76|0|100
C|QS|20250718|14:24:42.289845|S|100|14.77|0|100
C|QS|20250718|14:24:42.289845|S|100|14.77|0|100
C|QS|20250718|14:24:42.921059|S|100|14.77|0|100
C|QS|20250718|14:24:42.927392|S|100|14.77|0|100
C|QS|20250718|14:25:04.562239|S|100|14.76|0|100
C|QS|20250718|14:25:04.562240|S|100|14.76|0|100
C|QS|20250718|14:25:16.267304|S|100|14.76|0|100
C|QS|20250718|14:25:16.267304|S|100|14.76|0|100
C|QS|20250718|14:25:16.316686|S|100|14.76|0|100
C|QS|20250718|14:25:16.424397|S|100|14.755|0|100
C|QS|20250718|14:25:16.424487|S|100|14.755|0|100
C|QS|20250718|14:25:16.424546|S|100|14.755|0|100
C|QS|20250718|14:25:39.298021|S|1|14.73|0|1
C|QS|20250718|14:25:39.298022|S|100|14.73|0|100
C|QS|20250718|14:25:47.697003|S|100|14.73|0|100
C|QS|20250718|14:25:59.328223|S|100|14.74|0|100
C|QS|20250718|14:25:59.328223|S|95|14.74|0|95
C|QS|20250718|14:26:05.364915|S|100|14.72|0|100
C|QS|20250718|14:26:42.774617|S|100|14.72|0|100
C|QS|20250718|14:26:50.710732|S|73|14.71|0|73
C|QS|20250718|14:26:50.711368|S|100|14.72|0|100
C|QS|20250718|14:27:17.944909|S|100|14.72|0|100
C|QS|20250718|14:27:27.994303|S|100|14.71|0|100
C|QS|20250718|14:27:41.564853|S|100|14.72|0|100
C|QS|20250718|14:27:41.624870|S|100|14.715|0|100
C|QS|20250718|14:27:52.418297|S|100|14.72|0|100
C|QS|20250718|14:27:56.200392|S|100|14.745|0|100
C|QS|20250718|14:28:01.604361|S|100|14.745|0|100
C|QS|20250718|14:28:05.886080|S|100|14.74|0|100
C|QS|20250718|14:28:24.207324|S|100|14.76|0|100
C|QS|20250718|14:28:24.243750|S|100|14.76|0|100
C|QS|20250718|14:28:24.251674|S|100|14.76|0|100
C|QS|20250718|14:28:29.168600|S|200|14.765|0|200
C|QS|20250718|14:28:35.451978|S|100|14.79|0|100
C|QS|20250718|14:28:35.472359|S|100|14.79|0|100
C|QS|20250718|14:28:35.990554|S|100|14.8|0|100
C|QS|20250718|14:28:37.291623|S|100|14.81|0|100
C|QS|20250718|14:28:41.074815|S|100|14.82|0|100
C|QS|20250718|14:28:42.651076|S|100|14.82|0|100
C|QS|20250718|14:28:44.879115|S|100|14.82|0|100
C|QS|20250718|14:28:48.330736|S|100|14.82|0|100
C|QS|20250718|14:28:48.399809|S|10|14.82|0|10
C|QS|20250718|14:28:48.399839|S|90|14.82|0|90
C|QS|20250718|14:28:51.045658|S|100|14.81|0|100
C|QS|20250718|14:28:51.045658|S|200|14.815|0|200
C|QS|20250718|14:28:51.048634|S|100|14.82|0|100
C|QS|20250718|14:29:00.420185|S|100|14.79|0|100
C|QS|20250718|14:29:12.759048|S|100|14.8|0|100
C|QS|20250718|14:29:37.416789|S|100|14.81|0|100
C|QS|20250718|14:29:47.327240|S|100|14.81|0|100
C|QS|20250718|14:29:54.804089|S|100|14.81|0|100
C|QS|20250718|14:30:16.489136|S|12|14.83|0|12
C|QS|20250718|14:30:17.629620|S|100|14.84|0|100
C|QS|20250718|14:30:18.383082|S|100|14.835|0|100
C|QS|20250718|14:30:19.153020|S|100|14.83|0|100
C|QS|20250718|14:30:53.460483|S|100|14.84|0|100
C|QS|20250718|14:30:53.460483|S|200|14.84|0|200
C|QS|20250718|14:30:57.340454|S|100|14.855|0|100
C|QS|20250718|14:30:57.340534|S|100|14.86|0|100
C|QS|20250718|14:30:57.340534|S|610|14.855|0|610
C|QS|20250718|14:31:13.532001|S|38|14.85|0|38
C|QS|20250718|14:31:13.534192|S|142|14.85|0|142
C|QS|20250718|14:31:13.534192|S|158|14.85|0|158
C|QS|20250718|14:31:13.538545|S|158|14.85|0|158
C|QS|20250718|14:31:13.538545|S|100|14.85|0|100
C|QS|20250718|14:31:25.999936|S|100|14.855|0|100
C|QS|20250718|14:31:28.028392|S|108|14.87|0|108
C|QS|20250718|14:31:28.689229|S|100|14.87|0|100
C|QS|20250718|14:31:28.694589|S|100|14.87|0|100
C|QS|20250718|14:31:28.699954|S|100|14.87|0|100
C|QS|20250718|14:31:28.704733|S|100|14.87|0|100
C|QS|20250718|14:31:28.718006|S|100|14.87|0|100
C|QS|20250718|14:31:28.912468|S|100|14.865|0|100
C|QS|20250718|14:31:28.912468|S|200|14.865|0|200
C|QS|20250718|14:31:38.268452|S|300|14.865|0|300
C|QS|20250718|14:31:39.661770|S|100|14.84|0|100
C|QS|20250718|14:31:42.277193|S|100|14.86|0|100
C|QS|20250718|14:31:54.031926|S|200|14.865|0|200
C|QS|20250718|14:31:54.031926|S|100|14.86|0|100
C|QS|20250718|14:31:54.528361|S|100|14.87|0|100
C|QS|20250718|14:31:54.528361|S|100|14.87|0|100
C|QS|20250718|14:31:58.678603|S|100|14.87|0|100
C|QS|20250718|14:31:58.678746|S|67|14.87|0|67
C|QS|20250718|14:32:03.936772|S|100|14.88|0|100
C|QS|20250718|14:32:03.936773|S|100|14.88|0|100
C|QS|20250718|14:32:07.093803|S|200|14.89|0|200
C|QS|20250718|14:32:07.106076|S|200|14.89|0|200
C|QS|20250718|14:33:30.422260|S|100|14.88|0|100
C|QS|20250718|14:33:54.860776|S|100|14.89|0|100
C|QS|20250718|14:34:06.070639|S|100|14.89|0|100
C|QS|20250718|14:34:06.070640|S|100|14.89|0|100
C|QS|20250718|14:34:06.071041|S|100|14.9|0|100
C|QS|20250718|14:34:07.430700|S|100|14.9|0|100
C|QS|20250718|14:34:07.430700|S|52|14.9|0|52
C|QS|20250718|14:34:07.433732|S|100|14.9|0|100
C|QS|20250718|14:34:14.475007|S|100|14.91|0|100
C|QS|20250718|14:34:53.961623|S|100|14.9|0|100
C|QS|20250718|14:35:09.913169|S|100|14.92|0|100
C|QS|20250718|14:35:26.430880|S|24|14.92|0|24
C|QS|20250718|14:36:01.789628|S|100|14.9|0|100
C|QS|20250718|14:36:01.789628|S|8|14.9|0|8
C|QS|20250718|14:36:07.354822|S|100|14.89|0|100
C|QS|20250718|14:36:07.354822|S|63|14.88|0|63
C|QS|20250718|14:36:07.355388|S|100|14.87|0|100
C|QS|20250718|14:36:07.355388|S|100|14.87|0|100
C|QS|20250718|14:36:08.320106|S|88|14.86|0|88
C|QS|20250718|14:36:13.596388|S|100|14.86|0|100
C|QS|20250718|14:36:15.442229|S|84|14.85|0|84
C|QS|20250718|14:36:15.442229|S|100|14.85|0|100
C|QS|20250718|14:36:16.129315|S|100|14.85|0|100
C|QS|20250718|14:36:16.129315|S|100|14.85|0|100
C|QS|20250718|14:36:25.929893|S|100|14.86|0|100
C|QS|20250718|14:36:29.323547|S|100|14.88|0|100
C|QS|20250718|14:36:54.804082|S|165|14.915|0|165
C|QS|20250718|14:36:58.483314|S|100|14.92|0|100
C|QS|20250718|14:37:00.725158|S|100|14.91|0|100
C|QS|20250718|14:37:04.122186|S|100|14.92|0|100
C|QS|20250718|14:37:18.267584|S|80|14.92|0|80
C|QS|20250718|14:37:30.273867|S|20|14.92|0|20
C|QS|20250718|14:37:39.746194|S|100|14.92|0|100
C|QS|20250718|14:37:43.783104|S|100|14.92|0|100
C|QS|20250718|14:37:49.317783|S|100|14.92|0|100
C|QS|20250718|14:38:18.232127|S|100|14.92|0|100
C|QS|20250718|14:38:26.157965|S|100|14.91|0|100
C|QS|20250718|14:39:03.476992|S|100|14.91|0|100
C|QS|20250718|14:39:09.698436|S|77|14.91|0|77
C|QS|20250718|14:39:49.406198|S|100|14.905|0|100
C|QS|20250718|14:39:57.987204|S|100|14.89|0|100
C|QS|20250718|14:39:58.026248|S|100|14.87|0|100
C|QS|20250718|14:40:11.625520|S|100|14.85|0|100
C|QS|20250718|14:40:13.565768|S|100|14.88|0|100
C|QS|20250718|14:40:18.446416|S|100|14.88|0|100
C|QS|20250718|14:40:34.676780|S|100|14.89|0|100
C|QS|20250718|14:40:35.096172|S|100|14.9|0|100
C|QS|20250718|14:40:48.564715|S|100|14.91|0|100
C|QS|20250718|14:40:51.897963|S|100|14.92|0|100
C|QS|20250718|14:40:51.898423|S|100|14.92|0|100
C|QS|20250718|14:40:53.900246|S|100|14.92|0|100
C|QS|20250718|14:41:36.998595|S|80|14.925|0|80
C|QS|20250718|14:42:06.413082|S|6|14.89|0|6
C|QS|20250718|14:42:47.548172|S|100|14.89|0|100
C|QS|20250718|14:42:52.807753|S|100|14.91|0|100
C|QS|20250718|14:44:11.460555|S|100|14.94|0|100
C|QS|20250718|14:44:15.663910|S|100|14.95|0|100
C|QS|20250718|14:44:15.663910|S|100|14.945|0|100
C|QS|20250718|14:44:20.638307|S|100|14.94|0|100
C|QS|20250718|14:44:36.568423|S|100|14.94|0|100
C|QS|20250718|14:44:36.571052|S|95|14.94|0|95
C|QS|20250718|14:44:38.177542|S|5|14.94|0|5
C|QS|20250718|14:44:38.177543|S|95|14.94|0|95
C|QS|20250718|14:44:38.177543|S|100|14.94|0|100
C|QS|20250718|14:44:53.104664|S|100|14.93|0|100
C|QS|20250718|14:44:53.104664|S|100|14.93|0|100
C|QS|20250718|14:45:09.500429|S|100|14.925|0|100
C|QS|20250718|14:45:13.205062|S|100|14.91|0|100
C|QS|20250718|14:45:13.205286|S|100|14.91|0|100
C|QS|20250718|14:45:13.205458|S|100|14.91|0|100
C|QS|20250718|14:45:13.205708|S|100|14.91|0|100
C|QS|20250718|14:45:13.231392|S|100|14.92|0|100
C|QS|20250718|14:45:13.231472|S|100|14.92|0|100
C|QS|20250718|14:45:29.798485|S|100|14.93|0|100
C|QS|20250718|14:45:29.798485|S|100|14.93|0|100
C|QS|20250718|14:45:37.551240|S|100|14.91|0|100
C|QS|20250718|14:45:45.888393|S|100|14.93|0|100
C|QS|20250718|14:46:17.613461|S|100|14.93|0|100
C|QS|20250718|14:46:17.613461|S|100|14.93|0|100
C|QS|20250718|14:46:46.184751|S|100|14.93|0|100
C|QS|20250718|14:46:57.651298|S|100|14.91|0|100
C|QS|20250718|14:47:16.689855|S|11|14.91|0|11
C|QS|20250718|14:47:36.230128|S|100|14.915|0|100
C|QS|20250718|14:47:39.522760|S|96|14.92|0|96
C|QS|20250718|14:47:39.522760|S|100|14.92|0|100
C|QS|20250718|14:47:43.163284|S|100|14.92|0|100
C|QS|20250718|14:48:20.789528|S|100|14.93|0|100
C|QS|20250718|14:48:27.632522|S|100|14.94|0|100
C|QS|20250718|14:48:34.121235|S|100|14.95|0|100
C|QS|20250718|14:48:34.808339|S|59|14.96|0|59
C|QS|20250718|14:48:35.458974|S|15|14.96|0|15
C|QS|20250718|14:48:35.458974|S|100|14.96|0|100
C|QS|20250718|14:48:35.619350|S|100|14.96|0|100
C|QS|20250718|14:48:38.182287|S|100|14.95|0|100
C|QS|20250718|14:48:55.379516|S|100|14.95|0|100
C|QS|20250718|14:48:57.833794|S|100|14.95|0|100
C|QS|20250718|14:49:03.877908|S|100|14.95|0|100
C|QS|20250718|14:49:05.790676|S|100|14.95|0|100
C|QS|20250718|14:49:07.799210|S|100|14.95|0|100
C|QS|20250718|14:49:34.943876|S|100|14.97|0|100
C|QS|20250718|14:49:34.943876|S|100|14.97|0|100
C|QS|20250718|14:49:39.718070|S|5|14.97|0|5
C|QS|20250718|14:49:51.208936|S|200|14.96|0|200
C|QS|20250718|14:50:19.142776|S|12|15|0|12
C|QS|20250718|14:50:19.142863|S|100|14.99|0|100
C|QS|20250718|14:50:19.142987|S|100|14.99|0|100
C|QS|20250718|14:50:19.143393|S|100|14.99|0|100
C|QS|20250718|14:50:19.143393|S|300|14.99|0|300
C|QS|20250718|14:50:19.143739|S|350|14.995|0|350
C|QS|20250718|14:50:19.143761|S|117|14.995|0|117
C|QS|20250718|14:50:19.143761|S|88|14.995|0|88
C|QS|20250718|14:50:19.143780|S|16|14.995|0|16
C|QS|20250718|14:50:19.143991|S|237|14.99|0|237
C|QS|20250718|14:50:19.144416|S|100|15|0|100
C|QS|20250718|14:50:19.145269|S|81|14.995|0|81
C|QS|20250718|14:50:19.145358|S|100|15|0|100
C|QS|20250718|14:50:19.146773|S|100|15|0|100
C|QS|20250718|14:50:19.156691|S|100|15|0|100
C|QS|20250718|14:50:19.163797|S|100|15.01|0|100
C|QS|20250718|14:50:19.163798|S|100|15.01|0|100
C|QS|20250718|14:50:19.200409|S|70|15.03|0|70
C|QS|20250718|14:50:19.202647|S|30|15.03|0|30
C|QS|20250718|14:50:19.285714|S|40|15.03|0|40
C|QS|20250718|14:50:20.237628|S|100|15.03|0|100
C|QS|20250718|14:50:20.239505|S|100|15.03|0|100
C|QS|20250718|14:50:20.542702|S|100|15.03|0|100
C|QS|20250718|14:50:21.645101|S|200|15|0|200
C|QS|20250718|14:50:25.284909|S|100|14.99|0|100
C|QS|20250718|14:50:26.769029|S|100|14.99|0|100
C|QS|20250718|14:50:27.984507|S|100|15|0|100
C|QS|20250718|14:50:33.531618|S|200|14.99|0|200
C|QS|20250718|14:50:33.596771|S|8|14.975|0|8
C|QS|20250718|14:50:46.543435|S|100|14.96|0|100
C|QS|20250718|14:50:46.543436|S|81|14.96|0|81
C|QS|20250718|14:50:51.753978|S|200|14.95|0|200
C|QS|20250718|14:50:51.753978|S|100|14.95|0|100
C|QS|20250718|14:50:53.066066|S|100|14.96|0|100
C|QS|20250718|14:50:58.199989|S|100|14.95|0|100
C|QS|20250718|14:50:58.199989|S|100|14.95|0|100
C|QS|20250718|14:51:00.392015|S|100|14.94|0|100
C|QS|20250718|14:51:14.184891|S|100|14.96|0|100
C|QS|20250718|14:51:16.741826|S|100|14.95|0|100
C|QS|20250718|14:51:22.638538|S|100|14.95|0|100
C|QS|20250718|14:51:34.475457|S|42|14.985|0|42
C|QS|20250718|14:51:39.913787|S|100|14.99|0|100
C|QS|20250718|14:51:46.942344|S|100|14.995|0|100
C|QS|20250718|14:51:51.776140|S|100|14.99|0|100
C|QS|20250718|14:51:51.776140|S|100|14.99|0|100
C|QS|20250718|14:52:32.744381|S|100|14.97|0|100
C|QS|20250718|14:52:32.744381|S|100|14.97|0|100
C|QS|20250718|14:52:37.746318|S|100|14.97|0|100
C|QS|20250718|14:52:56.969973|S|100|14.96|0|100
C|QS|20250718|14:52:56.971116|S|30|14.96|0|30
C|QS|20250718|14:52:56.971169|S|70|14.96|0|70
C|QS|20250718|14:53:44.041619|S|100|14.96|0|100
C|QS|20250718|14:54:26.460260|S|100|14.97|0|100
C|QS|20250718|14:54:26.460260|S|100|14.97|0|100
C|QS|20250718|14:54:26.467295|S|100|14.97|0|100
C|QS|20250718|14:54:26.467295|S|100|14.97|0|100
C|QS|20250718|14:54:26.467969|S|100|14.97|0|100
C|QS|20250718|14:54:26.467969|S|100|14.97|0|100
C|QS|20250718|14:54:26.475443|S|36|14.97|0|36
C|QS|20250718|14:54:26.475443|S|100|14.97|0|100
C|QS|20250718|14:54:26.475780|S|100|14.97|0|100
C|QS|20250718|14:54:26.479765|S|100|14.97|0|100
C|QS|20250718|14:54:33.328890|S|100|14.99|0|100
C|QS|20250718|14:54:37.693478|S|100|14.985|0|100
C|QS|20250718|14:54:43.312286|S|100|14.97|0|100
C|QS|20250718|14:55:03.635348|S|89|14.98|0|89
C|QS|20250718|14:55:18.091925|S|100|14.96|0|100
C|QS|20250718|14:55:25.373884|S|100|14.96|0|100
C|QS|20250718|14:55:29.720565|S|100|14.95|0|100
C|QS|20250718|14:55:39.035844|S|100|14.95|0|100
C|QS|20250718|14:55:54.986896|S|571|14.915|0|571
C|QS|20250718|14:56:02.594624|S|100|14.93|0|100
C|QS|20250718|14:56:03.905403|S|100|14.94|0|100
C|QS|20250718|14:56:09.293487|S|100|14.95|0|100
C|QS|20250718|14:56:11.348355|S|200|14.945|0|200
C|QS|20250718|14:56:18.472623|S|100|14.94|0|100
C|QS|20250718|14:56:29.559237|S|100|14.91|0|100
C|QS|20250718|14:56:39.940968|S|100|14.91|0|100
C|QS|20250718|14:57:01.204610|S|100|14.91|0|100
C|QS|20250718|14:57:42.766458|S|34|14.9|0|34
C|QS|20250718|14:57:53.790529|S|100|14.9|0|100
C|QS|20250718|14:57:53.790529|S|100|14.9|0|100
C|QS|20250718|14:57:54.364151|S|100|14.895|0|100
C|QS|20250718|14:57:54.391271|S|100|14.89|0|100
C|QS|20250718|14:58:27.707023|S|6|14.87|0|6
C|QS|20250718|14:58:27.707023|S|100|14.87|0|100
C|QS|20250718|14:59:05.464541|S|100|14.88|0|100
C|QS|20250718|14:59:29.305332|S|100|14.84|0|100
C|QS|20250718|14:59:29.305333|S|200|14.84|0|200
C|QS|20250718|14:59:39.450019|S|17|14.86|0|17
C|QS|20250718|14:59:39.473457|S|100|14.86|0|100
C|QS|20250718|14:59:43.350469|S|100|14.87|0|100
C|QS|20250718|14:59:50.151211|S|100|14.87|0|100
C|QS|20250718|15:00:06.491777|S|12|14.88|0|12
C|QS|20250718|15:00:06.491777|S|88|14.88|0|88
C|QS|20250718|15:00:59.171362|S|100|14.9|0|100
C|QS|20250718|15:01:08.476956|S|100|14.9|0|100
C|QS|20250718|15:01:48.846792|S|571|14.925|0|571
C|QS|20250718|15:02:17.562617|S|100|14.86|0|100
C|QS|20250718|15:02:23.962619|S|100|14.88|0|100
C|QS|20250718|15:02:23.962619|S|38|14.88|0|38
C|QS|20250718|15:02:36.159969|S|100|14.88|0|100
C|QS|20250718|15:02:41.042349|S|100|14.87|0|100
C|QS|20250718|15:02:43.322034|S|571|14.875|0|571
C|QS|20250718|15:03:13.971095|S|100|14.885|0|100
C|QS|20250718|15:03:14.201968|S|100|14.9|0|100
C|QS|20250718|15:03:21.037021|S|100|14.91|0|100
C|QS|20250718|15:03:21.037021|S|100|14.91|0|100
C|QS|20250718|15:04:17.035868|S|100|14.9|0|100
C|QS|20250718|15:04:17.037439|S|100|14.905|0|100
C|QS|20250718|15:05:03.158055|S|100|14.94|0|100
C|QS|20250718|15:05:05.591435|S|100|14.945|0|100
C|QS|20250718|15:05:05.591435|S|100|14.945|0|100
C|QS|20250718|15:05:24.000405|S|72|14.97|0|72
C|QS|20250718|15:05:24.000405|S|4|14.97|0|4
C|QS|20250718|15:05:25.790475|S|100|14.97|0|100
C|QS|20250718|15:05:29.181602|S|100|14.97|0|100
C|QS|20250718|15:05:29.181603|S|100|14.97|0|100
C|QS|20250718|15:05:30.844522|S|100|14.96|0|100
C|QS|20250718|15:05:42.236879|S|100|14.95|0|100
C|QS|20250718|15:05:42.236879|S|72|14.95|0|72
C|QS|20250718|15:05:46.052352|S|100|14.97|0|100
C|QS|20250718|15:06:12.136878|S|100|14.95|0|100
C|QS|20250718|15:06:24.047898|S|100|14.955|0|100
C|QS|20250718|15:06:24.050062|S|100|14.955|0|100
C|QS|20250718|15:06:39.019352|S|100|14.94|0|100
C|QS|20250718|15:06:39.019352|S|2|14.94|0|2
C|QS|20250718|15:06:41.324716|S|100|14.925|0|100
C|QS|20250718|15:07:06.190407|S|100|14.92|0|100
C|QS|20250718|15:07:09.531711|S|100|14.89|0|100
C|QS|20250718|15:07:09.532056|S|100|14.89|0|100
C|QS|20250718|15:07:27.916955|S|401|14.915|0|401
C|QS|20250718|15:07:30.337176|S|100|14.93|0|100
C|QS|20250718|15:07:49.958018|S|31|14.93|0|31
C|QS|20250718|15:07:49.958018|S|100|14.93|0|100
C|QS|20250718|15:08:13.341973|S|100|14.94|0|100
C|QS|20250718|15:09:35.557972|S|800|14.905|0|800
C|QS|20250718|15:09:42.739454|S|100|14.92|0|100
C|QS|20250718|15:09:42.739454|S|100|14.92|0|100
C|QS|20250718|15:09:42.740172|S|100|14.92|0|100
C|QS|20250718|15:09:42.740173|S|100|14.92|0|100
C|QS|20250718|15:09:51.766625|S|133|14.95|0|133
C|QS|20250718|15:09:51.766625|S|100|14.94|0|100
C|QS|20250718|15:09:51.766625|S|100|14.95|0|100
C|QS|20250718|15:10:03.278550|S|100|14.92|0|100
C|QS|20250718|15:10:03.278551|S|100|14.92|0|100
C|QS|20250718|15:10:29.983437|S|100|14.92|0|100
C|QS|20250718|15:10:29.983437|S|100|14.92|0|100
C|QS|20250718|15:10:48.398017|S|100|14.91|0|100
C|QS|20250718|15:11:14.825953|S|100|14.92|0|100
C|QS|20250718|15:11:14.825953|S|2|14.92|0|2
C|QS|20250718|15:11:35.168451|S|100|14.91|0|100
C|QS|20250718|15:11:43.664333|S|100|14.92|0|100
C|QS|20250718|15:11:46.810390|S|100|14.9|0|100
C|QS|20250718|15:11:46.810390|S|100|14.9|0|100
C|QS|20250718|15:12:27.639612|S|100|14.89|0|100
C|QS|20250718|15:12:38.763903|S|100|14.9|0|100
C|QS|20250718|15:12:38.763903|S|100|14.9|0|100
C|QS|20250718|15:12:38.934118|S|571|14.895|0|571
C|QS|20250718|15:12:43.018963|S|100|14.905|0|100
C|QS|20250718|15:12:43.018982|S|571|14.905|0|571
C|QS|20250718|15:12:43.019045|S|149|14.905|0|149
C|QS|20250718|15:13:09.021624|S|100|14.86|0|100
C|QS|20250718|15:13:13.318305|S|100|14.85|0|100
C|QS|20250718|15:13:13.318305|S|100|14.85|0|100
C|QS|20250718|15:13:15.063639|S|6|14.84|0|6
C|QS|20250718|15:13:19.150213|S|100|14.84|0|100
C|QS|20250718|15:13:39.327467|S|100|14.82|0|100
C|QS|20250718|15:13:39.327467|S|100|14.82|0|100
C|QS|20250718|15:13:45.329522|S|830|14.825|0|830
C|QS|20250718|15:13:46.025469|S|100|14.84|0|100
C|QS|20250718|15:13:46.026560|S|119|14.835|0|119
C|QS|20250718|15:13:54.830829|S|100|14.815|0|100
C|QS|20250718|15:14:00.567323|S|100|14.81|0|100
C|QS|20250718|15:14:00.567324|S|100|14.81|0|100
C|QS|20250718|15:14:01.382378|S|100|14.8|0|100
C|QS|20250718|15:14:01.382873|S|100|14.8|0|100
C|QS|20250718|15:14:01.383641|S|100|14.8|0|100
C|QS|20250718|15:14:01.470759|S|100|14.79|0|100
C|QS|20250718|15:14:02.182002|S|27|14.78|0|27
C|QS|20250718|15:14:02.182002|S|6|14.78|0|6
C|QS|20250718|15:14:02.354261|S|100|14.79|0|100
C|QS|20250718|15:14:02.354262|S|100|14.79|0|100
C|QS|20250718|15:14:15.018538|S|100|14.77|0|100
C|QS|20250718|15:14:38.960701|S|35|14.79|0|35
C|QS|20250718|15:14:38.960701|S|100|14.79|0|100
C|QS|20250718|15:15:00.026376|S|200|14.83|0|200
C|QS|20250718|15:15:24.565273|S|200|14.82|0|200
C|QS|20250718|15:15:24.565274|S|89|14.82|0|89
C|QS|20250718|15:15:24.576502|S|200|14.82|0|200
C|QS|20250718|15:15:36.271498|S|200|14.8|0|200
C|QS|20250718|15:15:40.602533|S|100|14.81|0|100
C|QS|20250718|15:16:03.603590|S|100|14.81|0|100
C|QS|20250718|15:16:03.603591|S|200|14.81|0|200
C|QS|20250718|15:16:06.452937|S|200|14.76|0|200
C|QS|20250718|15:16:08.696373|S|11|14.75|0|11
C|QS|20250718|15:16:12.256088|S|200|14.75|0|200
C|QS|20250718|15:16:12.256088|S|100|14.75|0|100
C|QS|20250718|15:16:17.969959|S|200|14.75|0|200
C|QS|20250718|15:16:30.194466|S|200|14.8|0|200
C|QS|20250718|15:16:30.194466|S|11|14.8|0|11
C|QS|20250718|15:16:33.564172|S|200|14.8|0|200
C|QS|20250718|15:16:33.564280|S|100|14.79|0|100
C|QS|20250718|15:17:04.516431|S|200|14.82|0|200
C|QS|20250718|15:17:09.570676|S|300|14.825|0|300
C|QS|20250718|15:17:10.822212|S|200|14.83|0|200
C|QS|20250718|15:17:34.239600|S|100|14.8|0|100
C|QS|20250718|15:17:42.928207|S|200|14.76|0|200
C|QS|20250718|15:17:42.928471|S|100|14.75|0|100
C|QS|20250718|15:17:48.155275|S|200|14.76|0|200
C|QS|20250718|15:17:53.660629|S|1|14.765|0|1
C|QS|20250718|15:17:57.762214|S|100|14.77|0|100
C|QS|20250718|15:17:57.863053|S|100|14.765|0|100
C|QS|20250718|15:17:57.957731|S|200|14.76|0|200
C|QS|20250718|15:17:57.958418|S|100|14.765|0|100
C|QS|20250718|15:18:05.496225|S|200|14.74|0|200
C|QS|20250718|15:18:05.507530|S|50|14.73|0|50
C|QS|20250718|15:18:05.507731|S|200|14.73|0|200
C|QS|20250718|15:18:05.507731|S|50|14.73|0|50
C|QS|20250718|15:18:05.507731|S|50|14.73|0|50
C|QS|20250718|15:18:21.530041|S|100|14.765|0|100
C|QS|20250718|15:18:27.965082|E|200|14.77|0|200
C|QS|20250718|15:18:31.862304|S|10|14.78|0|10
C|QS|20250718|15:18:45.962766|S|192|14.79|0|192
C|QS|20250718|15:19:01.239954|S|100|14.79|0|100
C|QS|20250718|15:19:01.239954|S|200|14.79|0|200
C|QS|20250718|15:19:10.719796|S|200|14.78|0|200
C|QS|20250718|15:19:48.155395|S|100|14.76|0|100
C|QS|20250718|15:19:49.000574|S|100|14.74|0|100
C|QS|20250718|15:19:50.383219|S|41|14.73|0|41
C|QS|20250718|15:19:57.212379|S|200|14.74|0|200
C|QS|20250718|15:19:57.516281|S|100|14.73|0|100
C|QS|20250718|15:19:58.507997|S|100|14.72|0|100
C|QS|20250718|15:20:01.046206|S|100|14.73|0|100
C|QS|20250718|15:20:01.046206|S|100|14.73|0|100
C|QS|20250718|15:20:40.111664|S|100|14.72|0|100
C|QS|20250718|15:20:40.114163|S|292|14.725|0|292
C|QS|20250718|15:20:40.114231|S|571|14.725|0|571
C|QS|20250718|15:20:40.114246|S|4|14.725|0|4
C|QS|20250718|15:20:40.114260|S|23|14.725|0|23
C|QS|20250718|15:20:40.164416|S|92|14.74|0|92
C|QS|20250718|15:20:49.087092|S|200|14.76|0|200
C|QS|20250718|15:20:55.210582|S|100|14.74|0|100
C|QS|20250718|15:20:55.210608|S|100|14.74|0|100
C|QS|20250718|15:20:58.247532|S|100|14.75|0|100
C|QS|20250718|15:20:58.247532|S|200|14.75|0|200
C|QS|20250718|15:21:03.846354|S|200|14.71|0|200
C|QS|20250718|15:21:03.846354|S|100|14.71|0|100
C|QS|20250718|15:21:08.108036|S|100|14.7|0|100
C|QS|20250718|15:21:28.516255|S|200|14.66|0|200
C|QS|20250718|15:21:30.448896|S|100|14.65|0|100
C|QS|20250718|15:21:30.448896|S|200|14.65|0|200
C|QS|20250718|15:21:30.455573|S|200|14.65|0|200
C|QS|20250718|15:21:30.455573|S|100|14.65|0|100
C|QS|20250718|15:21:30.456745|S|200|14.65|0|200
C|QS|20250718|15:21:30.456745|S|100|14.65|0|100
C|QS|20250718|15:21:31.416414|S|200|14.65|0|200
C|QS|20250718|15:21:34.199711|S|150|14.65|0|150
C|QS|20250718|15:21:40.436541|S|200|14.68|0|200
C|QS|20250718|15:22:00.984582|S|158|14.68|0|158
C|QS|20250718|15:22:01.939281|S|200|14.685|0|200
C|QS|20250718|15:22:49.719270|S|571|14.685|0|571
C|QS|20250718|15:22:49.865162|S|100|14.7|0|100
C|QS|20250718|15:23:12.091009|S|100|14.67|0|100
C|QS|20250718|15:23:12.091009|S|89|14.67|0|89
C|QS|20250718|15:23:12.952892|S|200|14.66|0|200
C|QS|20250718|15:23:16.688415|S|100|14.66|0|100
C|QS|20250718|15:23:21.152812|S|100|14.67|0|100
C|QS|20250718|15:23:21.152812|S|200|14.67|0|200
C|QS|20250718|15:23:21.153377|S|100|14.68|0|100
C|QS|20250718|15:23:37.408161|S|200|14.69|0|200
C|QS|20250718|15:23:46.029132|S|910|14.725|0|910
C|QS|20250718|15:23:47.521453|S|90|14.72|0|90
C|QS|20250718|15:23:48.801775|S|100|14.73|0|100
C|QS|20250718|15:23:48.805783|S|100|14.72|0|100
C|QS|20250718|15:23:49.272185|S|200|14.71|0|200
C|QS|20250718|15:23:54.648137|S|65|14.73|0|65
C|QS|20250718|15:23:54.655587|S|200|14.735|0|200
C|QS|20250718|15:23:54.655654|S|60|14.735|0|60
C|QS|20250718|15:23:54.655682|S|200|14.735|0|200
C|QS|20250718|15:23:54.655683|S|28|14.735|0|28
C|QS|20250718|15:23:54.655718|S|400|14.735|0|400
C|QS|20250718|15:23:54.655766|S|22|14.735|0|22
C|QS|20250718|15:23:57.599081|S|100|14.7|0|100
C|QS|20250718|15:23:57.599081|S|200|14.7|0|200
C|QS|20250718|15:24:17.372974|S|200|14.7|0|200
C|QS|20250718|15:24:21.028709|S|36|14.68|0|36
C|QS|20250718|15:24:21.953638|S|200|14.69|0|200
C|QS|20250718|15:24:36.379320|S|100|14.68|0|100
C|QS|20250718|15:25:29.449878|S|50|14.7|0|50
C|QS|20250718|15:25:40.245207|S|100|14.67|0|100
C|QS|20250718|15:25:40.315376|S|48|14.67|0|48
C|QS|20250718|15:25:53.174317|S|200|14.67|0|200
C|QS|20250718|15:25:53.193756|S|100|14.65|0|100
C|QS|20250718|15:25:55.036377|S|150|14.65|0|150
C|QS|20250718|15:25:57.574653|S|100|14.65|0|100
C|QS|20250718|15:25:57.574653|S|200|14.65|0|200
C|QS|20250718|15:26:09.855589|S|200|14.65|0|200
C|QS|20250718|15:26:10.969623|S|200|14.64|0|200
C|QS|20250718|15:26:10.969623|S|100|14.64|0|100
C|QS|20250718|15:26:10.995935|S|200|14.65|0|200
C|QS|20250718|15:26:27.375569|S|100|14.66|0|100
C|QS|20250718|15:26:27.375569|S|200|14.66|0|200
C|QS|20250718|15:26:30.458079|S|200|14.67|0|200
C|QS|20250718|15:27:07.928643|S|900|14.675|0|900
C|QS|20250718|15:27:22.682150|S|200|14.66|0|200
C|QS|20250718|15:27:25.312077|S|100|14.65|0|100
C|QS|20250718|15:27:25.312077|S|200|14.65|0|200
C|QS|20250718|15:27:38.848828|S|200|14.65|0|200
C|QS|20250718|15:28:14.005706|S|200|14.65|0|200
C|QS|20250718|15:28:34.561737|S|19|14.67|0|19
C|QS|20250718|15:28:46.245464|S|100|14.67|0|100
C|QS|20250718|15:28:46.245464|S|181|14.67|0|181
C|QS|20250718|15:29:22.828474|S|200|14.63|0|200
C|QS|20250718|15:29:24.975439|S|100|14.625|0|100
C|QS|20250718|15:29:24.976552|S|200|14.615|0|200
C|QS|20250718|15:29:34.671178|S|48|14.6|0|48
C|QS|20250718|15:29:40.517338|S|100|14.63|0|100
C|QS|20250718|15:29:55.300638|S|200|14.63|0|200
C|QS|20250718|15:30:07.983929|S|200|14.65|0|200
C|QS|20250718|15:30:07.989701|S|96|14.64|0|96
C|QS|20250718|15:30:14.147693|S|100|14.68|0|100
C|QS|20250718|15:30:16.406433|S|96|14.69|0|96
C|QS|20250718|15:30:17.823993|S|62|14.695|0|62
C|QS|20250718|15:30:20.455949|S|100|14.7|0|100
C|QS|20250718|15:30:22.261798|S|200|14.72|0|200
C|QS|20250718|15:30:27.816798|S|200|14.7|0|200
C|QS|20250718|15:30:27.816798|S|100|14.7|0|100
C|QS|20250718|15:30:33.518114|S|200|14.69|0|200
C|QS|20250718|15:30:35.586194|S|100|14.685|0|100
C|QS|20250718|15:30:37.444563|S|200|14.685|0|200
C|QS|20250718|15:30:40.775601|S|200|14.72|0|200
C|QS|20250718|15:30:42.578772|S|100|14.71|0|100
C|QS|20250718|15:30:42.578772|S|200|14.71|0|200
C|QS|20250718|15:30:47.065314|S|100|14.71|0|100
C|QS|20250718|15:30:47.065314|S|100|14.71|0|100
C|QS|20250718|15:30:53.917343|S|200|14.71|0|200
C|QS|20250718|15:30:56.058801|S|100|14.72|0|100
C|QS|20250718|15:30:56.310061|S|100|14.72|0|100
C|QS|20250718|15:30:56.310061|S|4|14.72|0|4
C|QS|20250718|15:30:56.427642|S|200|14.72|0|200
C|QS|20250718|15:31:04.037711|S|200|14.715|0|200
C|QS|20250718|15:31:04.960066|S|100|14.715|0|100
C|QS|20250718|15:31:10.862319|S|48|14.72|0|48
C|QS|20250718|15:31:11.662305|S|100|14.72|0|100
C|QS|20250718|15:31:13.759315|S|200|14.72|0|200
C|QS|20250718|15:31:19.259959|S|36|14.72|0|36
C|QS|20250718|15:31:24.742800|S|200|14.71|0|200
C|QS|20250718|15:31:27.305867|S|88|14.695|0|88
C|QS|20250718|15:31:27.306239|S|200|14.69|0|200
C|QS|20250718|15:31:39.503629|S|200|14.68|0|200
C|QS|20250718|15:31:39.503629|S|100|14.68|0|100
C|QS|20250718|15:31:47.486436|S|200|14.69|0|200
C|QS|20250718|15:31:55.742861|S|200|14.68|0|200
C|QS|20250718|15:32:06.617978|S|200|14.67|0|200
C|QS|20250718|15:32:08.160611|S|100|14.66|0|100
C|QS|20250718|15:32:12.395557|S|300|14.665|0|300
C|QS|20250718|15:32:13.088266|S|100|14.66|0|100
C|QS|20250718|15:32:13.088266|S|200|14.66|0|200
C|QS|20250718|15:32:13.088266|S|980|14.665|0|980
C|QS|20250718|15:32:13.090045|S|48|14.66|0|48
C|QS|20250718|15:32:15.619859|S|200|14.69|0|200
C|QS|20250718|15:32:19.339183|S|200|14.69|0|200
C|QS|20250718|15:32:21.180818|S|200|14.7|0|200
C|QS|20250718|15:32:25.647402|S|200|14.7|0|200
C|QS|20250718|15:32:30.915552|S|200|14.7|0|200
C|QS|20250718|15:32:32.714972|S|200|14.69|0|200
C|QS|20250718|15:32:38.077438|S|200|14.69|0|200
C|QS|20250718|15:32:47.369902|S|200|14.66|0|200
C|QS|20250718|15:33:00.030923|S|200|14.65|0|200
C|QS|20250718|15:33:19.842446|S|571|14.675|0|571
C|QS|20250718|15:33:19.842535|S|300|14.675|0|300
C|QS|20250718|15:33:20.224469|S|100|14.67|0|100
C|QS|20250718|15:33:20.226451|S|100|14.67|0|100
C|QS|20250718|15:33:34.409941|S|232|14.665|0|232
C|QS|20250718|15:33:34.409962|S|232|14.665|0|232
C|QS|20250718|15:33:34.409963|S|232|14.665|0|232
C|QS|20250718|15:33:34.410038|S|32|14.665|0|32
C|QS|20250718|15:33:34.410048|S|32|14.665|0|32
C|QS|20250718|15:33:35.453562|S|200|14.66|0|200
C|QS|20250718|15:33:45.273217|S|8|14.65|0|8
C|QS|20250718|15:33:45.273217|S|200|14.65|0|200
C|QS|20250718|15:33:46.518478|S|200|14.65|0|200
C|QS|20250718|15:33:50.005289|S|100|14.65|0|100
C|QS|20250718|15:33:50.005290|S|100|14.65|0|100
C|QS|20250718|15:34:03.796113|S|6|14.63|0|6
C|QS|20250718|15:34:08.151315|S|200|14.66|0|200
C|QS|20250718|15:34:09.983651|S|100|14.66|0|100
C|QS|20250718|15:34:13.299338|S|26|14.67|0|26
C|QS|20250718|15:34:32.440908|S|7|14.67|0|7
C|QS|20250718|15:34:35.840452|S|200|14.69|0|200
C|QS|20250718|15:34:40.044559|S|100|14.67|0|100
C|QS|20250718|15:34:44.327910|S|2|14.67|0|2
C|QS|20250718|15:34:50.150079|S|300|14.645|0|300
C|QS|20250718|15:34:51.738764|S|300|14.645|0|300
C|QS|20250718|15:34:54.258336|S|100|14.63|0|100
C|QS|20250718|15:34:54.970705|S|200|14.625|0|200
C|QS|20250718|15:34:54.970774|S|500|14.625|0|500
C|QS|20250718|15:34:54.970785|S|300|14.625|0|300
C|QS|20250718|15:34:55.704218|S|200|14.625|0|200
C|QS|20250718|15:34:55.972677|S|200|14.625|0|200
C|QS|20250718|15:34:56.766154|S|100|14.62|0|100
C|QS|20250718|15:34:56.766976|S|200|14.62|0|200
C|QS|20250718|15:34:56.766987|S|900|14.62|0|900
C|QS|20250718|15:34:56.767056|S|450|14.62|0|450
C|QS|20250718|15:34:56.767120|S|450|14.62|0|450
C|QS|20250718|15:34:56.767184|S|100|14.62|0|100
C|QS|20250718|15:34:58.121533|S|300|14.605|0|300
C|QS|20250718|15:34:58.121644|S|100|14.605|0|100
C|QS|20250718|15:34:59.463486|S|100|14.61|0|100
C|QS|20250718|15:35:00.633812|S|100|14.62|0|100
C|QS|20250718|15:35:00.707101|S|100|14.62|0|100
C|QS|20250718|15:35:00.709666|S|100|14.62|0|100
C|QS|20250718|15:35:00.709666|S|200|14.62|0|200
C|QS|20250718|15:35:06.368012|S|300|14.605|0|300
C|QS|20250718|15:35:06.369841|S|100|14.61|0|100
C|QS|20250718|15:35:06.369841|S|200|14.61|0|200
C|QS|20250718|15:35:07.178522|S|571|14.595|0|571
C|QS|20250718|15:35:07.178588|S|450|14.595|0|450
C|QS|20250718|15:35:09.009406|S|100|14.6|0|100
C|QS|20250718|15:35:11.441510|S|200|14.595|0|200
C|QS|20250718|15:35:21.179291|S|100|14.59|0|100
C|QS|20250718|15:35:21.724974|S|100|14.58|0|100
C|QS|20250718|15:35:21.884693|S|200|14.58|0|200
C|QS|20250718|15:35:28.981908|S|200|14.585|0|200
C|QS|20250718|15:35:28.981981|S|450|14.585|0|450
C|QS|20250718|15:35:33.169697|S|100|14.6|0|100
C|QS|20250718|15:35:38.543834|S|90|14.585|0|90
C|QS|20250718|15:35:44.115709|S|200|14.58|0|200
C|QS|20250718|15:36:00.897387|S|100|14.56|0|100
C|QS|20250718|15:36:09.639193|S|200|14.58|0|200
C|QS|20250718|15:36:09.639193|S|100|14.58|0|100
C|QS|20250718|15:36:13.602624|S|200|14.59|0|200
C|QS|20250718|15:36:22.507252|S|200|14.585|0|200
C|QS|20250718|15:36:28.464444|S|200|14.6|0|200
C|QS|20250718|15:36:35.814379|S|200|14.605|0|200
C|QS|20250718|15:36:35.814402|S|200|14.605|0|200
C|QS|20250718|15:36:35.814452|S|450|14.605|0|450
C|QS|20250718|15:36:35.814515|S|160|14.605|0|160
C|QS|20250718|15:36:40.416269|S|75|14.605|0|75
C|QS|20250718|15:38:23.541261|S|25|14.59|0|25
C|QS|20250718|15:38:24.953446|S|6|14.59|0|6
C|QS|20250718|15:38:35.772688|S|200|14.59|0|200
C|QS|20250718|15:38:46.635505|S|133|14.6|0|133
C|QS|20250718|15:39:07.307689|S|400|14.605|0|400
C|QS|20250718|15:39:07.307750|S|400|14.605|0|400
C|QS|20250718|15:39:07.307766|S|230|14.605|0|230
C|QS|20250718|15:39:30.425380|S|10|14.62|0|10
C|QS|20250718|15:39:30.425380|S|90|14.62|0|90
C|QS|20250718|15:39:30.432372|S|110|14.62|0|110
C|QS|20250718|15:39:50.426318|S|200|14.64|0|200
C|QS|20250718|15:39:58.779224|S|200|14.64|0|200
C|QS|20250718|15:40:19.448153|S|400|14.635|0|400
C|QS|20250718|15:40:19.448242|S|200|14.64|0|200
C|QS|20250718|15:40:25.323901|S|200|14.62|0|200
C|QS|20250718|15:40:25.369756|S|200|14.63|0|200
C|QS|20250718|15:40:38.138332|S|571|14.625|0|571
C|QS|20250718|15:40:38.138332|S|200|14.62|0|200
C|QS|20250718|15:40:38.141829|S|200|14.62|0|200
C|QS|20250718|15:41:19.883093|S|200|14.63|0|200
C|QS|20250718|15:41:41.207016|S|571|14.605|0|571
C|QS|20250718|15:41:55.794078|S|571|14.635|0|571
C|QS|20250718|15:41:55.794159|S|489|14.635|0|489
C|QS|20250718|15:41:57.110868|S|200|14.64|0|200
C|QS|20250718|15:41:57.112332|S|200|14.63|0|200
C|QS|20250718|15:42:53.805350|S|100|14.585|0|100
C|QS|20250718|15:43:09.280822|S|571|14.575|0|571
C|QS|20250718|15:43:09.637920|S|200|14.6|0|200
C|QS|20250718|15:43:30.835429|S|11|14.6|0|11
C|QS|20250718|15:43:52.808012|S|53|14.595|0|53
C|QS|20250718|15:44:27.759474|S|5|14.58|0|5
C|QS|20250718|15:44:27.759474|S|2|14.58|0|2
C|QS|20250718|15:44:38.555975|S|6|14.57|0|6
C|QS|20250718|15:44:38.555976|S|200|14.57|0|200
C|QS|20250718|15:44:38.555976|S|7|14.57|0|7
C|QS|20250718|15:44:58.764879|S|200|14.57|0|200
C|QS|20250718|15:45:12.871112|S|571|14.565|0|571
C|QS|20250718|15:45:14.618129|S|1080|14.565|0|1080
C|QS|20250718|15:45:31.761534|S|130|14.57|0|130
C|QS|20250718|15:45:41.958503|S|100|14.56|0|100
C|QS|20250718|15:46:04.235666|S|400|14.57|0|400
C|QS|20250718|15:46:04.235666|S|45|14.57|0|45
C|QS|20250718|15:46:15.925331|S|15|14.55|0|15
C|QS|20250718|15:46:28.599944|S|200|14.53|0|200
C|QS|20250718|15:46:28.599945|S|109|14.53|0|109
C|QS|20250718|15:46:31.334029|S|400|14.52|0|400
C|QS|20250718|15:46:31.334030|S|100|14.52|0|100
C|QS|20250718|15:46:31.334945|S|300|14.52|0|300
C|QS|20250718|15:46:57.389195|S|400|14.51|0|400
C|QS|20250718|15:47:01.626102|S|482|14.515|0|482
C|QS|20250718|15:47:03.283327|S|27|14.515|0|27
C|QS|20250718|15:47:19.471278|S|35|14.515|0|35
C|QS|20250718|15:47:23.283463|S|2|14.515|0|2
C|QS|20250718|15:47:23.284236|S|118|14.515|0|118
C|QS|20250718|15:47:30.586194|S|1|14.52|0|1
C|QS|20250718|15:47:30.586194|S|1|14.52|0|1
C|QS|20250718|15:47:30.586195|S|1|14.52|0|1
C|QS|20250718|15:47:32.475591|S|400|14.51|0|400
C|QS|20250718|15:47:35.560401|S|200|14.52|0|200
C|QS|20250718|15:47:36.158934|S|270|14.52|0|270
C|QS|20250718|15:47:37.662942|S|200|14.54|0|200
C|QS|20250718|15:47:37.662976|S|100|14.54|0|100
C|QS|20250718|15:47:44.513277|S|103|14.55|0|103
C|QS|20250718|15:47:44.513355|S|197|14.55|0|197
C|QS|20250718|15:47:44.513386|S|200|14.55|0|200
C|QS|20250718|15:47:44.513435|S|3|14.55|0|3
C|QS|20250718|15:47:48.754002|S|400|14.53|0|400
C|QS|20250718|15:48:26.626780|S|571|14.555|0|571
C|QS|20250718|15:48:50.950100|S|200|14.55|0|200
C|QS|20250718|15:48:50.950100|S|96|14.55|0|96
C|QS|20250718|15:48:50.950100|S|4|14.55|0|4
C|QS|20250718|15:49:21.517289|S|200|14.55|0|200
C|QS|20250718|15:49:31.794189|S|571|14.555|0|571
C|QS|20250718|15:49:39.702715|S|200|14.59|0|200
C|QS|20250718|15:49:39.702844|S|400|14.6|0|400
C|QS|20250718|15:49:39.702895|S|157|14.595|0|157
C|QS|20250718|15:49:43.342841|S|100|14.59|0|100
C|QS|20250718|15:49:43.342841|S|200|14.59|0|200
C|QS|20250718|15:49:45.550947|S|200|14.58|0|200
C|QS|20250718|15:49:45.791605|S|300|14.585|0|300
C|QS|20250718|15:49:56.884801|S|91|14.58|0|91
C|QS|20250718|15:50:01.090702|S|200|14.56|0|200
C|QS|20250718|15:50:11.097320|S|200|14.55|0|200
C|QS|20250718|15:50:11.117720|S|400|14.54|0|400
C|QS|20250718|15:50:12.930196|S|2|14.54|0|2
C|QS|20250718|15:50:16.611263|S|200|14.535|0|200
C|QS|20250718|15:50:25.786842|S|200|14.54|0|200
C|QS|20250718|15:50:29.847045|S|185|14.55|0|185
C|QS|20250718|15:50:37.688239|S|200|14.56|0|200
C|QS|20250718|15:50:37.688239|S|400|14.56|0|400
C|QS|20250718|15:50:38.021090|S|50|14.565|0|50
C|QS|20250718|15:50:45.543502|S|200|14.56|0|200
C|QS|20250718|15:50:56.394235|S|1|14.56|0|1
C|QS|20250718|15:51:05.978634|S|110|14.58|0|110
C|QS|20250718|15:51:05.978797|S|200|14.58|0|200
C|QS|20250718|15:51:06.084727|S|100|14.63|0|100
C|QS|20250718|15:51:08.495370|S|2|14.625|0|2
C|QS|20250718|15:51:10.201899|S|100|14.61|0|100
C|QS|20250718|15:51:26.459399|S|197|14.57|0|197
C|QS|20250718|15:51:28.731829|S|4|14.56|0|4
C|QS|20250718|15:51:47.572384|S|2|14.57|0|2
C|QS|20250718|15:52:01.415422|S|200|14.6|0|200
C|QS|20250718|15:52:01.419142|S|400|14.59|0|400
C|QS|20250718|15:52:19.307969|S|100|14.6|0|100
C|QS|20250718|15:52:19.376056|S|200|14.59|0|200
C|QS|20250718|15:52:19.376056|S|100|14.595|0|100
C|QS|20250718|15:52:22.163240|S|200|14.61|0|200
C|QS|20250718|15:52:25.285007|S|2|14.61|0|2
C|QS|20250718|15:53:03.900661|S|200|14.65|0|200
C|QS|20250718|15:53:04.674347|S|100|14.645|0|100
C|QS|20250718|15:53:15.958716|S|400|14.67|0|400
C|QS|20250718|15:53:20.034143|S|200|14.64|0|200
C|QS|20250718|15:53:29.931105|S|200|14.64|0|200
C|QS|20250718|15:53:38.529142|S|7|14.63|0|7
C|QS|20250718|15:53:38.529142|S|11|14.63|0|11
C|QS|20250718|15:53:46.217370|S|266|14.64|0|266
C|QS|20250718|15:53:46.218186|S|116|14.64|0|116
C|QS|20250718|15:53:48.964580|S|400|14.63|0|400
C|QS|20250718|15:53:54.782764|S|22|14.635|0|22
C|QS|20250718|15:54:00.030743|S|200|14.635|0|200
C|QS|20250718|15:54:00.030743|S|402|14.635|0|402
C|QS|20250718|15:54:10.399867|S|2|14.61|0|2
C|QS|20250718|15:54:10.494406|S|10|14.6|0|10
C|QS|20250718|15:54:13.002806|S|4|14.6|0|4
C|QS|20250718|15:54:13.006816|S|100|14.595|0|100
C|QS|20250718|15:54:27.215995|S|2|14.6|0|2
C|QS|20250718|15:54:30.051697|S|200|14.595|0|200
C|QS|20250718|15:54:42.345983|S|85|14.61|0|85
C|QS|20250718|15:54:43.719544|S|200|14.6|0|200
C|QS|20250718|15:54:51.127900|S|1|14.6|0|1
C|QS|20250718|15:55:00.037042|S|400|14.61|0|400
C|QS|20250718|15:55:02.187817|S|400|14.59|0|400
C|QS|20250718|15:55:02.590029|S|100|14.57|0|100
C|QS|20250718|15:55:13.488397|S|400|14.6|0|400
C|QS|20250718|15:55:21.974860|S|400|14.6|0|400
C|QS|20250718|15:55:21.975045|S|400|14.6|0|400
C|QS|20250718|15:55:27.501007|S|400|14.61|0|400
C|QS|20250718|15:55:27.745011|S|200|14.615|0|200
C|QS|20250718|15:55:33.782422|S|571|14.635|0|571
C|QS|20250718|15:55:33.782479|S|450|14.635|0|450
C|QS|20250718|15:55:35.407541|S|6|14.62|0|6
C|QS|20250718|15:55:35.407541|S|10|14.62|0|10
C|QS|20250718|15:55:35.407542|S|400|14.62|0|400
C|QS|20250718|15:55:35.407542|S|196|14.62|0|196
C|QS|20250718|15:55:41.169991|S|415|14.615|0|415
C|QS|20250718|15:55:43.002261|S|3|14.62|0|3
C|QS|20250718|15:55:43.002261|S|100|14.62|0|100
C|QS|20250718|15:55:55.020554|S|200|14.635|0|200
C|QS|20250718|15:56:00.001644|S|200|14.635|0|200
C|QS|20250718|15:56:21.328932|S|58|14.635|0|58
C|QS|20250718|15:56:22.996050|S|400|14.64|0|400
C|QS|20250718|15:56:26.008657|S|200|14.645|0|200
C|QS|20250718|15:56:26.008657|S|200|14.645|0|200
C|QS|20250718|15:56:29.456228|S|400|14.66|0|400
C|QS|20250718|15:56:29.456786|S|311|14.66|0|311
C|QS|20250718|15:56:30.905871|S|200|14.66|0|200
C|QS|20250718|15:56:32.064362|S|200|14.66|0|200
C|QS|20250718|15:56:32.064362|S|200|14.66|0|200
C|QS|20250718|15:56:37.278582|S|475|14.665|0|475
C|QS|20250718|15:56:39.465135|S|600|14.665|0|600
C|QS|20250718|15:56:39.465941|S|200|14.665|0|200
C|QS|20250718|15:56:39.590397|S|400|14.66|0|400
C|QS|20250718|15:56:40.440649|S|100|14.66|0|100
C|QS|20250718|15:56:42.641663|S|370|14.665|0|370
C|QS|20250718|15:56:43.663908|S|400|14.67|0|400
C|QS|20250718|15:56:43.663927|S|300|14.67|0|300
C|QS|20250718|15:56:43.663928|S|900|14.67|0|900
C|QS|20250718|15:56:43.669985|S|92|14.66|0|92
C|QS|20250718|15:56:43.671140|S|7|14.67|0|7
C|QS|20250718|15:56:43.672716|S|400|14.66|0|400
C|QS|20250718|15:56:43.707502|S|400|14.65|0|400
C|QS|20250718|15:56:46.975303|S|18|14.63|0|18
C|QS|20250718|15:56:47.182258|S|400|14.64|0|400
C|QS|20250718|15:56:47.182258|S|200|14.64|0|200
C|QS|20250718|15:56:50.168264|S|571|14.645|0|571
C|QS|20250718|15:56:50.168265|S|369|14.65|0|369
C|QS|20250718|15:56:50.168295|S|202|14.65|0|202
C|QS|20250718|15:56:50.168461|S|2|14.65|0|2
C|QS|20250718|15:56:50.168670|S|26|14.65|0|26
C|QS|20250718|15:57:05.842285|S|25|14.6|0|25
C|QS|20250718|15:57:18.155357|S|3|14.58|0|3
C|QS|20250718|15:57:18.155948|S|300|14.58|0|300
C|QS|20250718|15:57:18.156148|S|100|14.58|0|100
C|QS|20250718|15:57:18.768852|S|571|14.59|0|571
C|QS|20250718|15:57:37.722732|S|10|14.58|0|10
C|QS|20250718|15:57:39.680084|S|100|14.57|0|100
C|QS|20250718|15:57:39.723637|S|400|14.56|0|400
C|QS|20250718|15:57:39.723637|S|200|14.56|0|200
C|QS|20250718|15:57:47.697875|S|200|14.56|0|200
C|QS|20250718|15:58:01.360245|S|75|14.565|0|75
C|QS|20250718|15:58:02.681355|S|400|14.57|0|400
C|QS|20250718|15:58:02.681355|S|1190|14.565|0|1190
C|QS|20250718|15:58:03.028816|S|56|14.57|0|56
C|QS|20250718|15:58:05.950732|S|400|14.56|0|400
C|QS|20250718|15:58:07.050948|S|571|14.545|0|571
C|QS|20250718|15:58:13.166685|S|100|14.56|0|100
C|QS|20250718|15:58:17.055362|S|100|14.56|0|100
C|QS|20250718|15:58:17.151152|S|100|14.56|0|100
C|QS|20250718|15:58:22.670344|S|1|14.56|0|1
C|QS|20250718|15:58:22.670345|S|100|14.56|0|100
C|QS|20250718|15:58:26.251604|S|100|14.56|0|100
C|QS|20250718|15:58:27.059110|S|100|14.56|0|100
C|QS|20250718|15:58:31.769950|S|400|14.56|0|400
C|QS|20250718|15:58:35.436345|S|400|14.56|0|400
C|QS|20250718|15:58:38.009841|S|400|14.55|0|400
C|QS|20250718|15:58:39.022650|S|262|14.55|0|262
C|QS|20250718|15:58:47.039491|S|400|14.59|0|400
C|QS|20250718|15:58:49.835661|S|1|14.59|0|1
C|QS|20250718|15:58:53.757541|S|26|14.605|0|26
C|QS|20250718|15:58:54.684540|S|1|14.61|0|1
C|QS|20250718|15:59:07.195106|S|2|14.62|0|2
C|QS|20250718|15:59:19.054879|S|100|14.62|0|100
C|QS|20250718|15:59:21.406131|S|200|14.625|0|200
C|QS|20250718|15:59:21.406184|S|450|14.625|0|450
C|QS|20250718|15:59:21.406242|S|450|14.625|0|450
C|QS|20250718|15:59:21.470915|S|100|14.625|0|100
C|QS|20250718|15:59:22.719398|S|69|14.63|0|69
C|QS|20250718|15:59:22.720492|S|31|14.63|0|31
C|QS|20250718|15:59:27.181341|S|100|14.63|0|100
C|QS|20250718|15:59:28.203279|S|100|14.625|0|100
C|QS|20250718|15:59:28.203371|S|100|14.625|0|100
C|QS|20250718|15:59:32.896840|S|100|14.63|0|100
C|QS|20250718|15:59:32.897243|S|100|14.63|0|100
C|QS|20250718|15:59:33.373037|S|58|14.64|0|58
C|QS|20250718|15:59:34.251416|S|98|14.64|0|98
C|QS|20250718|15:59:34.299494|S|302|14.64|0|302
C|QS|20250718|15:59:35.374206|S|240|14.64|0|240
C|QS|20250718|15:59:35.374551|S|240|14.64|0|240
C|QS|20250718|15:59:35.424111|S|714|14.645|0|714
C|QS|20250718|15:59:35.424124|S|400|14.645|0|400
C|QS|20250718|15:59:35.424195|S|86|14.645|0|86
C|QS|20250718|15:59:35.995314|S|400|14.64|0|400
C|QS|20250718|15:59:37.478470|S|3|14.63|0|3
C|QS|20250718|15:59:37.661580|S|100|14.635|0|100
C|QS|20250718|15:59:37.882410|S|3|14.635|0|3
C|QS|20250718|15:59:38.068603|S|3|14.635|0|3
C|QS|20250718|15:59:38.775838|S|1|14.635|0|1
C|QS|20250718|15:59:38.902091|S|607|14.635|0|607
C|QS|20250718|15:59:38.902091|S|400|14.64|0|400
C|QS|20250718|15:59:39.298392|S|28|14.64|0|28
C|QS|20250718|15:59:39.355162|S|35|14.63|0|35
C|QS|20250718|15:59:40.291300|S|3|14.64|0|3
C|QS|20250718|15:59:40.309459|S|397|14.64|0|397
C|QS|20250718|15:59:40.558978|S|3|14.63|0|3
C|QS|20250718|15:59:41.398521|S|19|14.635|0|19
C|QS|20250718|15:59:41.917324|S|100|14.635|0|100
C|QS|20250718|15:59:43.951102|S|26|14.635|0|26
C|QS|20250718|15:59:46.699901|S|100|14.63|0|100
C|QS|20250718|15:59:46.699901|S|400|14.63|0|400
C|QS|20250718|15:59:46.699901|S|714|14.635|0|714
C|QS|20250718|15:59:46.778026|S|7|14.64|0|7
C|QS|20250718|15:59:47.250129|S|100|14.63|0|100
C|QS|20250718|15:59:47.250129|S|10|14.63|0|10
C|QS|20250718|15:59:47.438179|S|25|14.63|0|25
C|QS|20250718|15:59:47.528177|S|93|14.64|0|93
C|QS|20250718|15:59:48.318243|S|100|14.645|0|100
C|QS|20250718|15:59:48.318243|S|70|14.64|0|70
C|QS|20250718|15:59:48.356069|S|23|14.645|0|23
C|QS|20250718|15:59:48.356162|S|77|14.645|0|77
C|QS|20250718|15:59:48.379636|S|100|14.645|0|100
C|QS|20250718|15:59:48.485418|S|1200|14.645|0|1200
C|QS|20250718|15:59:48.535134|S|94|14.645|0|94
C|QS|20250718|15:59:48.694318|S|24|14.645|0|24
C|QS|20250718|15:59:48.774091|S|26|14.645|0|26
C|QS|20250718|15:59:49.228200|S|40|14.645|0|40
C|QS|20250718|15:59:49.381807|S|40|14.645|0|40
C|QS|20250718|15:59:49.492182|S|22|14.645|0|22
C|QS|20250718|15:59:49.891852|S|300|14.65|0|300
C|QS|20250718|15:59:50.001492|S|29|14.645|0|29
C|QS|20250718|15:59:50.199048|S|11|14.645|0|11
C|QS|20250718|15:59:50.772537|S|2|14.64|0|2
C|QS|20250718|15:59:50.804469|S|7|14.64|0|7
C|QS|20250718|15:59:50.804469|S|8|14.64|0|8
C|QS|20250718|15:59:50.844838|S|79|14.64|0|79
C|QS|20250718|15:59:50.844839|S|331|14.64|0|331
C|QS|20250718|15:59:50.885353|S|44|14.645|0|44
C|QS|20250718|15:59:51.016105|S|72|14.65|0|72
C|QS|20250718|15:59:51.362614|S|2|14.65|0|2
C|QS|20250718|15:59:51.975218|S|91|14.65|0|91
C|QS|20250718|15:59:52.084878|S|100|14.64|0|100
C|QS|20250718|15:59:52.185405|S|100|14.64|0|100
C|QS|20250718|15:59:52.185663|S|105|14.64|0|105
C|QS|20250718|15:59:52.288449|S|2|14.65|0|2
C|QS|20250718|15:59:52.455460|S|2|14.65|0|2
C|QS|20250718|15:59:52.980424|S|9|14.645|0|9
C|QS|20250718|15:59:53.304627|S|400|14.64|0|400
C|QS|20250718|15:59:53.384050|S|47|14.64|0|47
C|QS|20250718|15:59:53.688821|S|74|14.64|0|74
C|QS|20250718|15:59:54.002460|S|279|14.64|0|279
C|QS|20250718|15:59:54.003525|S|121|14.64|0|121
C|QS|20250718|15:59:54.058305|S|279|14.64|0|279
C|QS|20250718|15:59:54.227388|S|31|14.63|0|31
C|QS|20250718|15:59:54.410031|S|74|14.64|0|74
C|QS|20250718|15:59:54.496143|S|18|14.64|0|18
C|QS|20250718|15:59:54.496143|S|26|14.64|0|26
C|QS|20250718|15:59:54.539216|S|43|14.64|0|43
C|QS|20250718|15:59:54.582583|S|73|14.64|0|73
C|QS|20250718|15:59:54.879266|S|7|14.64|0|7
C|QS|20250718|15:59:54.961199|S|1|14.64|0|1
C|QS|20250718|15:59:55.033245|S|5|14.64|0|5
C|QS|20250718|15:59:55.211890|S|1|14.64|0|1
C|QS|20250718|15:59:55.212736|S|34|14.64|0|34
C|QS|20250718|15:59:56.262045|S|400|14.65|0|400
C|QS|20250718|15:59:56.339971|S|3|14.635|0|3
C|QS|20250718|15:59:56.698301|S|100|14.635|0|100
C|QS|20250718|15:59:56.698378|S|100|14.635|0|100
C|QS|20250718|15:59:56.719319|S|39|14.64|0|39
C|QS|20250718|15:59:57.100608|S|100|14.64|0|100
C|QS|20250718|15:59:57.100608|S|361|14.64|0|361
C|QS|20250718|15:59:58.006490|S|5|14.64|0|5
C|QS|20250718|15:59:58.121299|S|260|14.64|0|260
C|QS|20250718|15:59:58.121299|S|95|14.64|0|95
C|QS|20250718|15:59:58.576268|S|5|14.64|0|5
C|QSG|20250718|09:51:25.241386|S|200|10.03|0|200
C|QSG|20250718|15:38:30.713437|S|10|9.93|0|10
C|QSG|20250718|15:44:53.608414|S|7|9.89|0|7
C|QSI|20250718|09:30:50.452744|S|100|1.84|0|100
C|QSI|20250718|09:34:35.490847|S|300|1.82|0|300
C|QSI|20250718|09:35:18.994052|S|244|1.83|0|244
C|QSI|20250718|09:37:27.512750|S|100|1.82|0|100
C|QSI|20250718|09:46:24.675753|S|56|1.83|0|56
C|QSI|20250718|09:46:24.675753|S|144|1.83|0|144
C|QSI|20250718|09:47:36.530212|S|44|1.83|0|44
C|QSI|20250718|09:50:26.029198|S|100|1.83|0|100
C|QSI|20250718|09:57:48.678680|S|300|1.82|0|300
C|QSI|20250718|10:00:00.086912|S|200|1.83|0|200
C|QSI|20250718|10:01:09.435878|S|100|1.83|0|100
C|QSI|20250718|10:01:12.842512|S|100|1.83|0|100
C|QSI|20250718|10:01:19.598724|S|100|1.83|0|100
C|QSI|20250718|10:03:29.151272|S|1|1.82|0|1
C|QSI|20250718|10:03:42.673490|S|1|1.82|0|1
C|QSI|20250718|10:04:58.039373|S|100|1.83|0|100
C|QSI|20250718|10:04:58.039373|S|100|1.83|0|100
C|QSI|20250718|10:04:58.039373|S|200|1.83|0|200
C|QSI|20250718|10:04:58.039373|S|100|1.83|0|100
C|QSI|20250718|10:06:00.856537|S|100|1.82|0|100
C|QSI|20250718|10:06:00.856538|S|100|1.82|0|100
C|QSI|20250718|10:06:17.549055|S|100|1.82|0|100
C|QSI|20250718|10:06:23.222558|S|100|1.82|0|100
C|QSI|20250718|10:06:23.222559|S|200|1.82|0|200
C|QSI|20250718|10:06:33.441098|S|200|1.82|0|200
C|QSI|20250718|10:06:33.441098|S|100|1.82|0|100
C|QSI|20250718|10:06:33.441098|S|200|1.82|0|200
C|QSI|20250718|10:07:02.633389|S|200|1.82|0|200
C|QSI|20250718|10:07:02.633390|S|100|1.82|0|100
C|QSI|20250718|10:07:02.633390|S|200|1.82|0|200
C|QSI|20250718|10:07:03.979383|S|100|1.82|0|100
C|QSI|20250718|10:07:05.494538|S|100|1.82|0|100
C|QSI|20250718|10:07:06.248269|S|100|1.82|0|100
C|QSI|20250718|10:07:26.922285|S|100|1.82|0|100
C|QSI|20250718|10:07:26.922286|S|306|1.82|0|306
C|QSI|20250718|10:07:45.737061|S|1|1.81|0|1
C|QSI|20250718|10:08:18.751986|S|14|1.81|0|14
C|QSI|20250718|10:08:18.755407|S|4|1.81|0|4
C|QSI|20250718|10:08:18.756763|S|11|1.81|0|11
C|QSI|20250718|10:08:18.758527|S|5|1.81|0|5
C|QSI|20250718|10:08:18.760068|S|7|1.81|0|7
C|QSI|20250718|10:08:18.761786|S|9|1.81|0|9
C|QSI|20250718|10:08:18.763348|S|3|1.81|0|3
C|QSI|20250718|10:08:18.765138|S|13|1.81|0|13
C|QSI|20250718|10:08:18.768200|S|4|1.81|0|4
C|QSI|20250718|10:08:28.271392|S|100|1.81|0|100
C|QSI|20250718|10:09:29.090538|S|100|1.81|0|100
C|QSI|20250718|10:09:29.090538|S|100|1.81|0|100
C|QSI|20250718|10:09:29.090538|S|900|1.81|0|900
C|QSI|20250718|10:09:29.091399|S|900|1.81|0|900
C|QSI|20250718|10:09:29.092133|S|900|1.81|0|900
C|QSI|20250718|10:09:29.092134|S|100|1.81|0|100
C|QSI|20250718|10:09:29.093792|S|500|1.81|0|500
C|QSI|20250718|10:09:29.229811|S|100|1.81|0|100
C|QSI|20250718|10:09:29.253664|S|100|1.81|0|100
C|QSI|20250718|10:14:28.958332|S|101|1.785|0|101
C|QSI|20250718|10:14:28.959117|S|100|1.78|0|100
C|QSI|20250718|10:14:28.959117|S|1|1.78|0|1
C|QSI|20250718|10:14:28.959285|S|16|1.78|0|16
C|QSI|20250718|10:14:28.960304|S|84|1.78|0|84
C|QSI|20250718|10:25:28.142565|S|100|1.78|0|100
C|QSI|20250718|10:27:28.755972|S|100|1.79|0|100
C|QSI|20250718|10:27:28.755973|S|700|1.79|0|700
C|QSI|20250718|10:27:38.840017|S|100|1.79|0|100
C|QSI|20250718|10:27:39.682794|S|200|1.79|0|200
C|QSI|20250718|10:30:07.954885|S|4|1.78|0|4
C|QSI|20250718|10:31:09.208445|S|40|1.77|0|40
C|QSI|20250718|10:31:38.198910|S|464|1.78|0|464
C|QSI|20250718|10:31:38.198910|S|100|1.78|0|100
C|QSI|20250718|11:03:46.183517|S|5|1.76|0|5
C|QSI|20250718|11:30:51.914819|S|1|1.79|0|1
C|QSI|20250718|11:50:29.769199|S|1|1.79|0|1
C|QSI|20250718|11:55:15.155930|S|5|1.785|0|5
C|QSI|20250718|12:00:37.642532|S|100|1.79|0|100
C|QSI|20250718|12:00:37.659387|S|100|1.79|0|100
C|QSI|20250718|12:07:07.188690|S|100|1.78|0|100
C|QSI|20250718|12:07:07.188691|S|300|1.78|0|300
C|QSI|20250718|12:09:24.049370|S|100|1.78|0|100
C|QSI|20250718|12:12:59.109936|S|100|1.78|0|100
C|QSI|20250718|12:12:59.196114|S|100|1.78|0|100
C|QSI|20250718|12:14:36.340610|S|2|1.77|0|2
C|QSI|20250718|12:25:34.620271|S|1|1.77|0|1
C|QSI|20250718|12:33:03.841199|S|1|1.76|0|1
C|QSI|20250718|12:33:13.897606|S|4|1.76|0|4
C|QSI|20250718|12:58:14.685332|S|1|1.765|0|1
C|QSI|20250718|13:03:05.461368|S|2|1.76|0|2
C|QSI|20250718|13:03:22.104496|S|100|1.75|0|100
C|QSI|20250718|13:03:22.104496|S|8|1.75|0|8
C|QSI|20250718|13:03:22.104496|S|278|1.75|0|278
C|QSI|20250718|13:03:22.104496|S|1|1.75|0|1
C|QSI|20250718|13:43:51.532097|S|3|1.76|0|3
C|QSI|20250718|13:43:51.532097|S|14|1.76|0|14
C|QSI|20250718|13:43:51.532097|S|5|1.76|0|5
C|QSI|20250718|13:43:51.532097|S|6|1.76|0|6
C|QSI|20250718|13:43:51.532097|S|4|1.76|0|4
C|QSI|20250718|13:43:51.532099|S|24|1.76|0|24
C|QSI|20250718|13:43:51.532099|S|16|1.76|0|16
C|QSI|20250718|13:43:51.533223|S|1|1.76|0|1
C|QSI|20250718|13:57:19.775963|S|100|1.76|0|100
C|QSI|20250718|14:04:05.929382|S|100|1.77|0|100
C|QSI|20250718|14:15:50.793375|S|3|1.76|0|3
C|QSI|20250718|14:15:50.793375|S|1|1.76|0|1
C|QSI|20250718|14:15:50.793375|S|5|1.76|0|5
C|QSI|20250718|14:15:50.793375|S|5|1.76|0|5
C|QSI|20250718|14:15:50.793376|S|11|1.76|0|11
C|QSI|20250718|14:15:50.793377|S|13|1.76|0|13
C|QSI|20250718|14:15:50.793377|S|62|1.76|0|62
C|QSI|20250718|14:20:54.222471|S|1|1.77|0|1
C|QSI|20250718|14:23:14.807248|S|100|1.77|0|100
C|QSI|20250718|14:43:18.231901|S|1|1.77|0|1
C|QSI|20250718|14:56:31.560373|S|20|1.76|0|20
C|QSI|20250718|15:30:21.998884|S|27|1.78|0|27
C|QSI|20250718|15:35:36.146091|S|100|1.78|0|100
C|QSI|20250718|15:35:36.155479|S|100|1.78|0|100
C|QSI|20250718|15:38:25.506078|S|7|1.78|0|7
C|QSI|20250718|15:38:25.506079|S|7|1.78|0|7
C|QSI|20250718|15:43:02.502712|S|1100|1.78|0|1100
C|QSI|20250718|15:48:13.680477|S|27|1.78|0|27
C|QSI|20250718|15:52:32.021519|S|5|1.76|0|5
C|QSI|20250718|15:52:32.021520|S|12|1.76|0|12
C|QSI|20250718|15:52:32.021520|S|11|1.76|0|11
C|QSI|20250718|15:52:32.021520|S|8|1.76|0|8
C|QSI|20250718|15:52:32.021521|S|18|1.76|0|18
C|QSI|20250718|15:52:32.021522|S|123|1.76|0|123
C|QSI|20250718|15:52:32.021522|S|23|1.76|0|23
C|QSI|20250718|15:59:46.140259|S|27|1.77|0|27
C|QSI|20250718|15:59:58.139589|S|10|1.77|0|10
C|QSR|20250718|09:30:18.962356|S|100|69.265|0|100
C|QSR|20250718|09:38:15.609440|S|100|69.43|0|100
C|QSR|20250718|10:10:18.971604|S|100|69.69|0|100
C|QSR|20250718|10:25:02.126648|S|53|69.6|0|53
C|QSR|20250718|10:25:02.126708|S|100|69.6|0|100
C|QSR|20250718|10:58:20.028215|S|100|69.47|0|100
C|QSR|20250718|11:15:40.097582|S|8|69.43|0|8
C|QSR|20250718|11:15:40.097582|S|10|69.43|0|10
C|QSR|20250718|11:15:40.097582|S|100|69.42|0|100
C|QSR|20250718|11:28:13.952040|S|28|69.32|0|28
C|QSR|20250718|11:28:13.952040|S|10|69.32|0|10
C|QSR|20250718|11:29:14.072527|S|100|69.3|0|100
C|QSR|20250718|11:41:55.150539|S|10|69.31|0|10
C|QSR|20250718|11:55:56.145214|S|5|69.32|0|5
C|QSR|20250718|11:55:58.047578|S|1|69.32|0|1
C|QSR|20250718|11:57:15.771141|S|143|69.3|0|143
C|QSR|20250718|12:00:20.267773|S|134|69.34|0|134
C|QSR|20250718|12:05:06.972448|S|2|69.24|0|2
C|QSR|20250718|12:12:07.996519|S|100|69.23|0|100
C|QSR|20250718|12:12:14.354676|S|100|69.29|0|100
C|QSR|20250718|12:14:00.350350|S|1|69.38|0|1
C|QSR|20250718|12:17:16.685115|S|100|69.37|0|100
C|QSR|20250718|12:23:37.625039|S|13|69.37|0|13
C|QSR|20250718|12:32:03.434896|S|86|69.32|0|86
C|QSR|20250718|12:32:59.419874|S|2|69.38|0|2
C|QSR|20250718|12:33:29.480500|S|15|69.34|0|15
C|QSR|20250718|12:35:51.930354|S|1|69.35|0|1
C|QSR|20250718|12:39:30.186142|S|6|69.34|0|6
C|QSR|20250718|12:39:30.186142|S|7|69.34|0|7
C|QSR|20250718|12:41:54.939176|S|7|69.36|0|7
C|QSR|20250718|12:46:46.289600|S|10|69.45|0|10
C|QSR|20250718|12:55:12.151464|S|61|69.315|0|61
C|QSR|20250718|12:55:12.151520|S|39|69.315|0|39
C|QSR|20250718|12:56:40.037775|S|55|69.24|0|55
C|QSR|20250718|12:56:58.020548|S|100|69.18|0|100
C|QSR|20250718|12:58:08.180991|S|100|69.14|0|100
C|QSR|20250718|13:04:03.378683|S|100|69.15|0|100
C|QSR|20250718|13:16:32.212065|S|100|69.26|0|100
C|QSR|20250718|13:49:17.112812|S|100|69.15|0|100
C|QSR|20250718|13:50:29.855361|S|100|69.12|0|100
C|QSR|20250718|13:50:32.508355|S|100|69.11|0|100
C|QSR|20250718|13:54:29.403469|S|180|69.12|0|180
C|QSR|20250718|13:54:29.403490|S|13|69.12|0|13
C|QSR|20250718|13:54:29.403506|S|12|69.12|0|12
C|QSR|20250718|14:25:29.554776|S|100|69.315|0|100
C|QSR|20250718|14:32:55.241145|S|100|69.28|0|100
C|QSR|20250718|14:32:55.255799|S|158|69.27|0|158
C|QSR|20250718|15:22:55.382704|S|187|69.23|0|187
C|QSR|20250718|15:31:10.510799|S|100|69.33|0|100
C|QSR|20250718|15:32:26.826698|S|100|69.34|0|100
C|QSR|20250718|15:37:45.972541|S|190|69.42|0|190
C|QSR|20250718|15:41:13.320396|S|50|69.4|0|50
C|QSR|20250718|15:49:36.503465|S|145|69.41|0|145
C|QSR|20250718|15:50:37.669579|S|8|69.31|0|8
C|QSR|20250718|15:52:44.354885|S|100|69.28|0|100
C|QSR|20250718|15:54:49.524583|S|200|69.23|0|200
C|QSR|20250718|15:55:02.802804|S|100|69.22|0|100
C|QSR|20250718|15:57:53.286881|S|3|69.18|0|3
C|QSR|20250718|15:57:54.459633|S|100|69.17|0|100
C|QSR|20250718|15:58:34.511160|S|1|69.19|0|1
C|QSR|20250718|15:58:48.035915|S|200|69.21|0|200
C|QSR|20250718|15:59:07.605605|S|100|69.23|0|100
C|QSR|20250718|15:59:07.620211|S|100|69.23|0|100
C|QSR|20250718|15:59:17.037273|S|100|69.21|0|100
C|QSR|20250718|15:59:33.515153|S|100|69.23|0|100
C|QSR|20250718|15:59:34.635075|S|3|69.23|0|3
C|QSR|20250718|15:59:37.985769|S|100|69.23|0|100
C|QSR|20250718|15:59:42.882262|S|100|69.2|0|100
C|QSR|20250718|15:59:42.882262|S|100|69.2|0|100
C|QSR|20250718|15:59:43.512388|S|100|69.2|0|100
C|QSR|20250718|15:59:43.512388|S|100|69.2|0|100
C|QSR|20250718|15:59:46.041544|S|100|69.195|0|100
C|QSR|20250718|15:59:46.041544|S|100|69.19|0|100
C|QSR|20250718|15:59:48.068553|S|100|69.16|0|100
C|QSR|20250718|15:59:49.210720|S|100|69.16|0|100
C|QSR|20250718|15:59:49.317203|S|30|69.16|0|30
C|QSR|20250718|15:59:49.641829|S|86|69.15|0|86
C|QSR|20250718|15:59:49.713616|S|14|69.15|0|14
C|QSR|20250718|15:59:50.001950|S|4|69.14|0|4
C|QSR|20250718|15:59:50.415936|S|24|69.14|0|24
C|QSR|20250718|15:59:50.415936|S|76|69.14|0|76
C|QSR|20250718|15:59:50.575248|S|23|69.14|0|23
C|QSR|20250718|15:59:54.032510|S|100|69.14|0|100
C|QSR|20250718|15:59:56.523013|S|1|69.16|0|1
C|QSR|20250718|15:59:56.566944|S|31|69.16|0|31
C|QTEC|20250718|10:14:49.431444|S|29|216.85|0|29
C|QTJA|20250718|11:17:25.651226|S|192|27.66|0|192
C|QTOC|20250718|11:33:43.011377|S|100|32.32|0|100
C|QTOC|20250718|11:33:49.781451|S|100|32.32|0|100
C|QTOC|20250718|11:33:57.047775|S|100|32.32|0|100
C|QTOC|20250718|11:34:12.874972|S|100|32.32|0|100
C|QTOC|20250718|11:34:21.012568|S|100|32.32|0|100
C|QTOC|20250718|11:34:28.076534|S|100|32.32|0|100
C|QTOC|20250718|11:34:51.938673|S|100|32.32|0|100
C|QTOC|20250718|11:47:43.874180|S|200|32.33|0|200
C|QTOC|20250718|11:47:43.874180|S|100|32.33|0|100
C|QTOC|20250718|11:47:43.874181|S|100|32.34|0|100
C|QTOC|20250718|11:48:16.427784|S|100|32.34|0|100
C|QTOC|20250718|11:48:20.451336|S|100|32.34|0|100
C|QTOC|20250718|11:48:33.625864|S|100|32.34|0|100
C|QTOC|20250718|11:48:49.294301|S|100|32.34|0|100
C|QTOC|20250718|11:49:00.542871|S|100|32.34|0|100
C|QTOC|20250718|11:49:12.153465|S|100|32.34|0|100
C|QTOC|20250718|11:49:23.423676|S|100|32.34|0|100
C|QTOC|20250718|11:49:34.461918|S|100|32.34|0|100
C|QTOC|20250718|11:49:45.247171|S|100|32.34|0|100
C|QTOC|20250718|11:49:55.226206|S|100|32.34|0|100
C|QTOC|20250718|11:50:04.314915|S|100|32.34|0|100
C|QTOC|20250718|11:50:12.323960|S|100|32.34|0|100
C|QTOC|20250718|11:50:19.269411|S|100|32.34|0|100
C|QTOC|20250718|11:50:24.439527|S|100|32.34|0|100
C|QTOC|20250718|11:50:29.536129|S|100|32.34|0|100
C|QTOC|20250718|11:50:34.211008|S|100|32.34|0|100
C|QTOC|20250718|11:50:53.174123|S|100|32.35|0|100
C|QTOC|20250718|14:01:13.505402|S|1|32.33|0|1
C|QTRX|20250718|10:00:55.544711|S|2|5.54|0|2
C|QTRX|20250718|10:32:54.683148|S|1|5.41|0|1
C|QTRX|20250718|14:26:37.032180|S|2|5.38|0|2
C|QTRX|20250718|14:26:37.032180|S|3|5.38|0|3
C|QTRX|20250718|14:47:21.982790|S|1|5.4|0|1
C|QTRX|20250718|14:47:21.982790|S|1|5.4|0|1
C|QTRX|20250718|14:47:26.646507|S|1|5.4|0|1
C|QTRX|20250718|14:58:11.000554|S|3|5.4|0|3
C|QTRX|20250718|15:21:50.286184|S|5|5.39|0|5
C|QTRX|20250718|15:21:50.286184|S|4|5.39|0|4
C|QTRX|20250718|15:21:50.286184|S|6|5.39|0|6
C|QTRX|20250718|15:21:50.286184|S|3|5.39|0|3
C|QTRX|20250718|15:26:05.944390|S|1|5.39|0|1
C|QTRX|20250718|15:48:21.383641|S|1|5.38|0|1
C|QTRX|20250718|15:55:45.742830|S|3|5.37|0|3
C|QTRX|20250718|15:55:45.742830|S|5|5.37|0|5
C|QTRX|20250718|15:55:45.742830|S|2|5.37|0|2
C|QTRX|20250718|15:57:07.638497|S|25|5.355|0|25
C|QTRX|20250718|15:57:07.638761|S|35|5.355|0|35
C|QTRX|20250718|15:58:11.264137|S|25|5.36|0|25
C|QTRX|20250718|15:58:11.264137|S|29|5.36|0|29
C|QTRX|20250718|15:58:26.026982|S|1|5.36|0|1
C|QTRX|20250718|15:58:26.026982|S|25|5.36|0|25
C|QTRX|20250718|15:59:53.953603|S|78|5.36|0|78
C|QTTB|20250718|09:42:10.413995|S|100|2.37|0|100
C|QTTB|20250718|11:25:41.944595|S|100|2.31|0|100
C|QTTB|20250718|11:25:41.983824|S|100|2.34|0|100
C|QTUM|20250718|10:27:22.354171|S|10|94.67|0|10
C|QTUM|20250718|10:27:22.394748|S|10|94.67|0|10
C|QTUM|20250718|10:51:57.802670|S|10|94.94|0|10
C|QTUM|20250718|11:05:44.783978|S|10|94.69|0|10
C|QTUM|20250718|11:05:44.784066|S|10|94.69|0|10
C|QTUM|20250718|11:08:51.197628|S|28|94.77|0|28
C|QTUM|20250718|11:09:01.823047|S|20|94.77|0|20
C|QTUM|20250718|11:20:46.487688|S|103|94.87|0|103
C|QTUM|20250718|11:47:50.659583|S|10|95.07|0|10
C|QTUM|20250718|11:47:50.659877|S|10|95.07|0|10
C|QTUM|20250718|11:47:50.660104|S|10|95.07|0|10
C|QTWO|20250718|09:54:58.600625|S|4|91.51|0|4
C|QTWO|20250718|11:10:58.003978|S|1|90.56|0|1
C|QTWO|20250718|11:36:11.126680|S|10|90.66|0|10
C|QTWO|20250718|13:07:13.431887|S|40|90.37|0|40
C|QTWO|20250718|13:07:13.431887|S|100|90.4|0|100
C|QTWO|20250718|13:42:27.977282|S|15|90.46|0|15
C|QTWO|20250718|15:51:35.261391|S|1|90.65|0|1
C|QTWO|20250718|15:55:52.917734|S|80|90.84|0|80
C|QTWO|20250718|15:55:52.918800|S|20|90.84|0|20
C|QTWO|20250718|15:58:26.619214|S|1|90.87|0|1
C|QTWO|20250718|15:58:26.619214|S|19|90.87|0|19
C|QTWO|20250718|15:59:57.320511|S|6|90.98|0|6
C|QUAD|20250718|15:56:19.771186|S|17|5.4|0|17
C|QUAD|20250718|15:56:46.218932|S|100|5.4|0|100
C|QUAD|20250718|15:56:46.218932|S|100|5.4|0|100
C|QUAD|20250718|15:56:46.218932|S|100|5.4|0|100
C|QUAD|20250718|15:59:59.874004|S|1|5.42|0|1
C|QUAL|20250718|10:22:16.423214|S|100|184.23|0|100
C|QUAL|20250718|10:22:16.423647|S|500|184.22|0|500
C|QUAL|20250718|11:24:01.682194|S|86|184.05|0|86
C|QUAL|20250718|12:58:26.851885|S|100|183.75|0|100
C|QUBT|20250718|09:30:04.504170|S|47|19.74|0|47
C|QUBT|20250718|09:30:57.466296|S|84|19.78|0|84
C|QUBT|20250718|09:31:07.446258|S|200|19.715|0|200
C|QUBT|20250718|09:31:45.316726|S|100|20.015|0|100
C|QUBT|20250718|09:33:02.622394|S|19|19.6|0|19
C|QUBT|20250718|09:33:02.625974|S|19|19.57|0|19
C|QUBT|20250718|09:33:50.922186|S|21|19.55|0|21
C|QUBT|20250718|09:34:46.397392|S|100|19.58|0|100
C|QUBT|20250718|09:35:00.418046|S|50|19.59|0|50
C|QUBT|20250718|09:35:33.535441|S|100|19.615|0|100
C|QUBT|20250718|09:36:21.017478|S|22|19.51|0|22
C|QUBT|20250718|09:49:17.166741|S|100|19.695|0|100
C|QUBT|20250718|09:50:19.626544|S|16|19.57|0|16
C|QUBT|20250718|09:51:27.399452|S|200|19.52|0|200
C|QUBT|20250718|09:51:27.399529|S|14|19.52|0|14
C|QUBT|20250718|10:01:48.570933|S|100|19.63|0|100
C|QUBT|20250718|10:08:46.812440|S|17|19.49|0|17
C|QUBT|20250718|10:15:05.649341|S|100|19.32|0|100
C|QUBT|20250718|10:15:20.338071|S|100|19.37|0|100
C|QUBT|20250718|10:15:40.408142|S|31|19.32|0|31
C|QUBT|20250718|10:15:40.837975|S|31|19.32|0|31
C|QUBT|20250718|10:18:00.030238|S|100|19.275|0|100
C|QUBT|20250718|10:21:17.678405|S|1|19.4|0|1
C|QUBT|20250718|10:24:42.106431|S|19|19.31|0|19
C|QUBT|20250718|10:32:37.366389|S|110|19.08|0|110
C|QUBT|20250718|10:32:37.381555|S|25|19.07|0|25
C|QUBT|20250718|10:32:37.387160|S|25|19.06|0|25
C|QUBT|20250718|10:32:37.392422|S|25|19.05|0|25
C|QUBT|20250718|10:35:31.424084|S|100|19.1|0|100
C|QUBT|20250718|10:36:47.171110|S|100|19.08|0|100
C|QUBT|20250718|10:36:47.381336|S|100|19.065|0|100
C|QUBT|20250718|10:40:26.029809|S|80|19.15|0|80
C|QUBT|20250718|10:44:31.115055|S|200|19.12|0|200
C|QUBT|20250718|10:45:27.900179|S|100|19.09|0|100
C|QUBT|20250718|10:45:27.900261|S|100|19.09|0|100
C|QUBT|20250718|10:45:42.351035|S|100|19.05|0|100
C|QUBT|20250718|10:45:51.553836|S|27|19.04|0|27
C|QUBT|20250718|10:45:51.553836|S|85|19.04|0|85
C|QUBT|20250718|10:48:52.440974|S|48|19.02|0|48
C|QUBT|20250718|10:48:52.441554|S|78|19.015|0|78
C|QUBT|20250718|10:48:52.442342|S|48|19.01|0|48
C|QUBT|20250718|10:49:29.170116|S|200|18.99|0|200
C|QUBT|20250718|10:57:10.505249|E|100|18.98|0|100
C|QUBT|20250718|10:57:10.505249|E|100|18.985|0|100
C|QUBT|20250718|10:59:06.261536|S|21|18.95|0|21
C|QUBT|20250718|11:07:00.350780|S|112|18.82|0|112
C|QUBT|20250718|11:07:12.469471|S|32|18.8|0|32
C|QUBT|20250718|11:18:54.509798|S|100|19.27|0|100
C|QUBT|20250718|11:18:58.709239|S|24|19.27|0|24
C|QUBT|20250718|11:22:06.941203|S|18|19.2|0|18
C|QUBT|20250718|11:27:16.209225|S|5|19.24|0|5
C|QUBT|20250718|11:28:09.576318|S|100|19.25|0|100
C|QUBT|20250718|11:31:10.898511|S|20|19.23|0|20
C|QUBT|20250718|11:35:59.622608|S|181|19.4|0|181
C|QUBT|20250718|11:36:05.728214|S|72|19.4|0|72
C|QUBT|20250718|11:36:09.669086|S|102|19.4|0|102
C|QUBT|20250718|11:37:16.152723|S|85|19.31|0|85
C|QUBT|20250718|11:38:10.241711|S|300|19.28|0|300
C|QUBT|20250718|11:42:07.157845|S|1|19.32|0|1
C|QUBT|20250718|11:46:17.484868|S|59|19.335|0|59
C|QUBT|20250718|11:51:21.564346|S|48|19.51|0|48
C|QUBT|20250718|11:52:21.072365|S|34|19.47|0|34
C|QUBT|20250718|12:01:03.607185|S|102|19.64|0|102
C|QUBT|20250718|12:01:24.076063|S|100|19.61|0|100
C|QUBT|20250718|12:06:35.460117|S|8|19.41|0|8
C|QUBT|20250718|12:25:34.621694|S|99|19.26|0|99
C|QUBT|20250718|12:34:38.571898|S|22|19.18|0|22
C|QUBT|20250718|12:34:38.575210|S|100|19.165|0|100
C|QUBT|20250718|12:34:38.575240|S|120|19.165|0|120
C|QUBT|20250718|12:34:38.782102|S|22|19.17|0|22
C|QUBT|20250718|12:46:43.848294|S|85|19.3|0|85
C|QUBT|20250718|12:46:43.852457|S|16|19.3|0|16
C|QUBT|20250718|12:52:46.506989|S|38|19.38|0|38
C|QUBT|20250718|12:52:46.507002|S|182|19.38|0|182
C|QUBT|20250718|12:52:46.519563|S|51|19.375|0|51
C|QUBT|20250718|12:55:47.799021|S|23|19.29|0|23
C|QUBT|20250718|12:58:49.129421|S|24|19.21|0|24
C|QUBT|20250718|12:58:49.130197|S|24|19.21|0|24
C|QUBT|20250718|12:58:49.327377|S|110|19.2|0|110
C|QUBT|20250718|13:01:12.075313|S|2|19.27|0|2
C|QUBT|20250718|13:02:00.143227|S|40|19.26|0|40
C|QUBT|20250718|13:02:00.143228|S|2|19.26|0|2
C|QUBT|20250718|13:03:03.649135|S|11|19.28|0|11
C|QUBT|20250718|13:03:03.649136|S|2|19.28|0|2
C|QUBT|20250718|13:03:03.649136|S|2|19.28|0|2
C|QUBT|20250718|13:03:03.649136|S|1|19.28|0|1
C|QUBT|20250718|13:03:03.649137|S|2|19.28|0|2
C|QUBT|20250718|13:03:03.649137|S|57|19.28|0|57
C|QUBT|20250718|13:04:39.650520|S|46|19.32|0|46
C|QUBT|20250718|13:04:39.650521|S|35|19.32|0|35
C|QUBT|20250718|13:04:39.650521|S|16|19.32|0|16
C|QUBT|20250718|13:04:44.746544|S|38|19.32|0|38
C|QUBT|20250718|13:05:01.560134|S|20|19.34|0|20
C|QUBT|20250718|13:05:01.560151|S|152|19.34|0|152
C|QUBT|20250718|13:05:01.560151|S|48|19.34|0|48
C|QUBT|20250718|13:05:01.560152|S|72|19.34|0|72
C|QUBT|20250718|13:05:06.757687|S|400|19.36|0|400
C|QUBT|20250718|13:05:06.757716|S|79|19.36|0|79
C|QUBT|20250718|13:07:55.107967|S|49|19.33|0|49
C|QUBT|20250718|13:07:55.108802|S|28|19.33|0|28
C|QUBT|20250718|13:07:55.108802|S|169|19.33|0|169
C|QUBT|20250718|13:07:55.108911|S|134|19.33|0|134
C|QUBT|20250718|13:10:54.599949|S|15|19.21|0|15
C|QUBT|20250718|13:10:54.603144|S|15|19.21|0|15
C|QUBT|20250718|13:13:55.704178|S|14|19.26|0|14
C|QUBT|20250718|13:13:55.707556|S|14|19.26|0|14
C|QUBT|20250718|13:15:06.033339|S|3|19.27|0|3
C|QUBT|20250718|13:15:06.033366|S|97|19.27|0|97
C|QUBT|20250718|13:15:06.033411|S|2|19.27|0|2
C|QUBT|20250718|13:15:12.503949|S|76|19.27|0|76
C|QUBT|20250718|13:16:57.025592|S|21|19.27|0|21
C|QUBT|20250718|13:17:56.065713|S|140|19.25|0|140
C|QUBT|20250718|13:19:13.444444|S|100|19.24|0|100
C|QUBT|20250718|13:19:13.444748|S|100|19.24|0|100
C|QUBT|20250718|13:19:13.444851|S|100|19.24|0|100
C|QUBT|20250718|13:19:13.444904|S|100|19.24|0|100
C|QUBT|20250718|13:19:13.444958|S|100|19.24|0|100
C|QUBT|20250718|13:19:13.445012|S|100|19.24|0|100
C|QUBT|20250718|13:19:13.445090|S|47|19.24|0|47
C|QUBT|20250718|13:19:58.343524|S|500|19.22|0|500
C|QUBT|20250718|13:19:58.343552|S|50|19.22|0|50
C|QUBT|20250718|13:19:58.343553|S|20|19.22|0|20
C|QUBT|20250718|13:19:58.343553|S|40|19.22|0|40
C|QUBT|20250718|13:19:58.343574|S|100|19.22|0|100
C|QUBT|20250718|13:29:12.315671|S|24|19.38|0|24
C|QUBT|20250718|13:32:52.723190|S|3|19.49|0|3
C|QUBT|20250718|13:38:06.248886|S|100|19.53|0|100
C|QUBT|20250718|13:38:06.249047|S|23|19.53|0|23
C|QUBT|20250718|13:53:12.851993|S|34|19.61|0|34
C|QUBT|20250718|13:56:14.206502|S|21|19.54|0|21
C|QUBT|20250718|13:59:15.687583|S|120|19.55|0|120
C|QUBT|20250718|14:04:44.708797|S|60|19.6|0|60
C|QUBT|20250718|14:04:44.708939|S|60|19.6|0|60
C|QUBT|20250718|14:08:19.432015|S|27|19.69|0|27
C|QUBT|20250718|14:15:57.064808|S|81|19.99|0|81
C|QUBT|20250718|14:20:01.577523|S|2|19.95|0|2
C|QUBT|20250718|14:21:17.143861|S|120|19.99|0|120
C|QUBT|20250718|14:22:07.779501|S|46|20.04|0|46
C|QUBT|20250718|14:22:07.779601|S|54|20.04|0|54
C|QUBT|20250718|14:25:33.677768|S|100|19.975|0|100
C|QUBT|20250718|14:25:33.678369|S|100|19.975|0|100
C|QUBT|20250718|14:26:27.342425|S|61|19.97|0|61
C|QUBT|20250718|14:26:27.343109|S|3|19.97|0|3
C|QUBT|20250718|14:26:27.344034|S|62|19.96|0|62
C|QUBT|20250718|14:26:29.009466|S|50|19.975|0|50
C|QUBT|20250718|14:29:28.657112|S|100|19.92|0|100
C|QUBT|20250718|14:32:29.974549|S|240|19.84|0|240
C|QUBT|20250718|14:38:30.065983|S|69|19.91|0|69
C|QUBT|20250718|14:38:32.608852|S|1|19.905|0|1
C|QUBT|20250718|14:41:03.673745|S|3|19.91|0|3
C|QUBT|20250718|14:41:03.673759|S|3|19.91|0|3
C|QUBT|20250718|14:41:03.780166|E|11|19.92|0|11
C|QUBT|20250718|14:43:37.993637|S|100|20.08|0|100
C|QUBT|20250718|14:47:36.568389|S|16|19.935|0|16
C|QUBT|20250718|14:50:38.096988|S|21|20|0|21
C|QUBT|20250718|14:53:53.317866|S|157|19.92|0|157
C|QUBT|20250718|14:53:53.320638|S|43|19.93|0|43
C|QUBT|20250718|15:00:57.694120|S|100|19.9|0|100
C|QUBT|20250718|15:01:10.033681|S|100|19.92|0|100
C|QUBT|20250718|15:01:10.033681|S|100|19.92|0|100
C|QUBT|20250718|15:01:47.146566|E|100|19.9|0|100
C|QUBT|20250718|15:02:04.514727|S|1|19.92|0|1
C|QUBT|20250718|15:02:27.519443|S|100|19.9|0|100
C|QUBT|20250718|15:02:29.824213|S|100|19.9|0|100
C|QUBT|20250718|15:02:29.866172|S|50|19.9|0|50
C|QUBT|20250718|15:02:29.866191|S|50|19.9|0|50
C|QUBT|20250718|15:02:43.154157|S|35|19.855|0|35
C|QUBT|20250718|15:03:46.979922|S|100|19.87|0|100
C|QUBT|20250718|15:04:03.802331|S|88|19.89|0|88
C|QUBT|20250718|15:04:25.194083|S|100|19.88|0|100
C|QUBT|20250718|15:05:04.153718|S|4|19.92|0|4
C|QUBT|20250718|15:05:14.844272|E|1|19.94|0|1
C|QUBT|20250718|15:05:44.470527|S|4|19.87|0|4
C|QUBT|20250718|15:05:44.470556|S|4|19.87|0|4
C|QUBT|20250718|15:05:44.470557|S|92|19.87|0|92
C|QUBT|20250718|15:05:44.470557|S|8|19.87|0|8
C|QUBT|20250718|15:05:44.473244|S|27|19.87|0|27
C|QUBT|20250718|15:07:17.235516|E|100|19.895|0|100
C|QUBT|20250718|15:08:05.525712|S|100|19.94|0|100
C|QUBT|20250718|15:08:30.774824|S|100|19.935|0|100
C|QUBT|20250718|15:08:30.774922|S|30|19.935|0|30
C|QUBT|20250718|15:08:45.794117|S|50|19.9|0|50
C|QUBT|20250718|15:08:45.794846|S|100|19.9|0|100
C|QUBT|20250718|15:10:03.484655|S|50|19.91|0|50
C|QUBT|20250718|15:10:46.333698|S|100|19.945|0|100
C|QUBT|20250718|15:11:30.148235|S|23|19.88|0|23
C|QUBT|20250718|15:13:47.962991|S|100|19.9|0|100
C|QUBT|20250718|15:13:58.703572|S|100|19.91|0|100
C|QUBT|20250718|15:13:58.703572|S|1|19.91|0|1
C|QUBT|20250718|15:14:48.425924|S|62|19.97|0|62
C|QUBT|20250718|15:14:48.426254|S|9|19.97|0|9
C|QUBT|20250718|15:14:48.426285|S|29|19.97|0|29
C|QUBT|20250718|15:15:35.076119|S|75|19.99|0|75
C|QUBT|20250718|15:16:06.434343|S|34|19.94|0|34
C|QUBT|20250718|15:16:06.434620|S|1|19.93|0|1
C|QUBT|20250718|15:16:06.435250|S|48|19.935|0|48
C|QUBT|20250718|15:17:06.858895|E|9|20.08|0|9
C|QUBT|20250718|15:17:06.859184|E|10|20.08|0|10
C|QUBT|20250718|15:17:06.944525|S|100|20.06|0|100
C|QUBT|20250718|15:17:37.143171|S|78|19.98|0|78
C|QUBT|20250718|15:17:37.143171|S|22|19.98|0|22
C|QUBT|20250718|15:19:24.248742|S|100|20.07|0|100
C|QUBT|20250718|15:19:53.442435|S|100|20.03|0|100
C|QUBT|20250718|15:20:01.326910|S|58|20.03|0|58
C|QUBT|20250718|15:20:50.136514|S|100|20.06|0|100
C|QUBT|20250718|15:22:46.907814|S|100|19.91|0|100
C|QUBT|20250718|15:22:48.015222|S|150|19.865|0|150
C|QUBT|20250718|15:22:48.172131|S|150|19.835|0|150
C|QUBT|20250718|15:22:48.174390|S|20|19.83|0|20
C|QUBT|20250718|15:23:01.779141|S|100|19.85|0|100
C|QUBT|20250718|15:23:37.549197|E|31|19.82|0|31
C|QUBT|20250718|15:24:09.932783|S|15|19.81|0|15
C|QUBT|20250718|15:24:10.610779|S|85|19.8|0|85
C|QUBT|20250718|15:24:10.610793|S|5|19.8|0|5
C|QUBT|20250718|15:25:52.398126|S|100|19.86|0|100
C|QUBT|20250718|15:25:54.384813|S|100|19.86|0|100
C|QUBT|20250718|15:26:22.195658|S|100|19.8|0|100
C|QUBT|20250718|15:29:04.033343|S|100|19.81|0|100
C|QUBT|20250718|15:29:45.760714|S|100|19.85|0|100
C|QUBT|20250718|15:30:06.697333|E|15|19.845|0|15
C|QUBT|20250718|15:30:25.020113|S|13|19.81|0|13
C|QUBT|20250718|15:31:06.640711|S|160|19.82|0|160
C|QUBT|20250718|15:31:11.107479|S|100|19.81|0|100
C|QUBT|20250718|15:31:25.390075|S|100|19.81|0|100
C|QUBT|20250718|15:31:46.027468|S|20|19.795|0|20
C|QUBT|20250718|15:32:00.864259|S|70|19.8|0|70
C|QUBT|20250718|15:34:00.945266|S|100|19.79|0|100
C|QUBT|20250718|15:34:00.945266|S|100|19.79|0|100
C|QUBT|20250718|15:34:11.394774|E|1|19.79|0|1
C|QUBT|20250718|15:34:17.609279|S|100|19.79|0|100
C|QUBT|20250718|15:34:26.233292|E|30|19.78|0|30
C|QUBT|20250718|15:35:57.759290|E|100|19.785|0|100
C|QUBT|20250718|15:35:57.863904|E|100|19.79|0|100
C|QUBT|20250718|15:36:59.845520|S|20|19.81|0|20
C|QUBT|20250718|15:36:59.917768|E|100|19.82|0|100
C|QUBT|20250718|15:38:14.262224|S|100|19.85|0|100
C|QUBT|20250718|15:38:24.366104|S|100|19.85|0|100
C|QUBT|20250718|15:38:31.552186|E|100|19.87|0|100
C|QUBT|20250718|15:38:39.448341|S|99|19.86|0|99
C|QUBT|20250718|15:39:47.509953|S|100|19.88|0|100
C|QUBT|20250718|15:39:54.551243|S|50|19.84|0|50
C|QUBT|20250718|15:39:54.551284|S|21|19.84|0|21
C|QUBT|20250718|15:41:04.588982|E|96|19.875|0|96
C|QUBT|20250718|15:43:05.157522|S|2|19.9|0|2
C|QUBT|20250718|15:43:05.157540|S|98|19.9|0|98
C|QUBT|20250718|15:45:24.270300|S|91|19.86|0|91
C|QUBT|20250718|15:45:24.270300|S|5|19.86|0|5
C|QUBT|20250718|15:45:48.880566|S|114|19.86|0|114
C|QUBT|20250718|15:46:01.098399|E|76|19.89|0|76
C|QUBT|20250718|15:46:34.006316|S|32|19.9|0|32
C|QUBT|20250718|15:47:23.410434|S|100|19.945|0|100
C|QUBT|20250718|15:48:02.925625|S|2|19.895|0|2
C|QUBT|20250718|15:48:02.925642|S|2|19.895|0|2
C|QUBT|20250718|15:49:55.413551|S|125|19.88|0|125
C|QUBT|20250718|15:49:55.413582|S|65|19.88|0|65
C|QUBT|20250718|15:49:55.422057|S|61|19.87|0|61
C|QUBT|20250718|15:49:55.671173|E|100|19.885|0|100
C|QUBT|20250718|15:50:17.264384|S|6|19.87|0|6
C|QUBT|20250718|15:50:43.832623|E|81|19.85|0|81
C|QUBT|20250718|15:50:49.610566|S|10|19.82|0|10
C|QUBT|20250718|15:51:04.293188|S|100|19.82|0|100
C|QUBT|20250718|15:51:21.888786|E|100|19.76|0|100
C|QUBT|20250718|15:51:28.533151|S|12|19.735|0|12
C|QUBT|20250718|15:51:28.533166|S|16|19.735|0|16
C|QUBT|20250718|15:51:28.533193|S|16|19.735|0|16
C|QUBT|20250718|15:51:28.533193|S|100|19.735|0|100
C|QUBT|20250718|15:51:28.586938|E|100|19.745|0|100
C|QUBT|20250718|15:52:09.288184|S|100|19.76|0|100
C|QUBT|20250718|15:52:17.017997|S|82|19.77|0|82
C|QUBT|20250718|15:52:17.018014|S|82|19.77|0|82
C|QUBT|20250718|15:52:42.684155|S|88|19.77|0|88
C|QUBT|20250718|15:52:42.684155|S|83|19.77|0|83
C|QUBT|20250718|15:53:45.328389|E|100|19.72|0|100
C|QUBT|20250718|15:53:45.328389|E|100|19.72|0|100
C|QUBT|20250718|15:53:57.382486|E|98|19.715|0|98
C|QUBT|20250718|15:54:10.045834|S|5|19.7|0|5
C|QUBT|20250718|15:54:42.010735|S|100|19.69|0|100
C|QUBT|20250718|15:55:00.147772|S|100|19.68|0|100
C|QUBT|20250718|15:55:01.789084|S|100|19.655|0|100
C|QUBT|20250718|15:55:08.566571|S|54|19.68|0|54
C|QUBT|20250718|15:55:08.880244|S|20|19.66|0|20
C|QUBT|20250718|15:55:08.880286|S|20|19.66|0|20
C|QUBT|20250718|15:55:12.523637|S|5|19.65|0|5
C|QUBT|20250718|15:55:19.954936|S|100|19.64|0|100
C|QUBT|20250718|15:56:01.062918|S|20|19.6|0|20
C|QUBT|20250718|15:56:01.062953|S|80|19.6|0|80
C|QUBT|20250718|15:56:05.536753|S|100|19.565|0|100
C|QUBT|20250718|15:56:05.536812|S|100|19.565|0|100
C|QUBT|20250718|15:56:15.665214|S|100|19.55|0|100
C|QUBT|20250718|15:56:24.542476|S|95|19.555|0|95
C|QUBT|20250718|15:56:56.417159|S|100|19.535|0|100
C|QUBT|20250718|15:57:00.064949|S|100|19.545|0|100
C|QUBT|20250718|15:57:00.065035|S|100|19.545|0|100
C|QUBT|20250718|15:57:07.955847|S|100|19.555|0|100
C|QUBT|20250718|15:57:10.920698|S|100|19.525|0|100
C|QUBT|20250718|15:58:31.065345|S|100|19.515|0|100
C|QUBT|20250718|15:58:41.489618|S|100|19.515|0|100
C|QUBT|20250718|15:58:48.071295|S|100|19.515|0|100
C|QUBT|20250718|15:58:48.247917|S|100|19.535|0|100
C|QUBT|20250718|15:58:48.247932|S|100|19.535|0|100
C|QUBT|20250718|15:58:48.647828|S|57|19.55|0|57
C|QUBT|20250718|15:58:53.261364|S|73|19.56|0|73
C|QUBT|20250718|15:58:53.261542|S|27|19.56|0|27
C|QUBT|20250718|15:58:53.453451|S|27|19.56|0|27
C|QUBT|20250718|15:58:53.453451|S|73|19.56|0|73
C|QUBT|20250718|15:59:32.632686|S|100|19.515|0|100
C|QUBT|20250718|15:59:38.116366|S|100|19.515|0|100
C|QUBT|20250718|15:59:42.138971|S|10|19.495|0|10
C|QUBT|20250718|15:59:45.549260|S|100|19.495|0|100
C|QUBT|20250718|15:59:48.772120|S|3|19.495|0|3
C|QUBT|20250718|15:59:48.840297|S|1|19.495|0|1
C|QUBT|20250718|15:59:49.549211|S|61|19.495|0|61
C|QUBT|20250718|15:59:50.245879|S|93|19.495|0|93
C|QUBT|20250718|15:59:50.531453|S|19|19.48|0|19
C|QUBT|20250718|15:59:50.680286|S|25|19.48|0|25
C|QUBT|20250718|15:59:52.338701|S|26|19.49|0|26
C|QUBT|20250718|15:59:52.338728|S|26|19.49|0|26
C|QUBT|20250718|15:59:52.511100|S|21|19.495|0|21
C|QUBT|20250718|15:59:56.063336|S|100|19.505|0|100
C|QUBT|20250718|15:59:56.063392|S|100|19.505|0|100
C|QUIK|20250718|15:57:54.053423|S|2|6.13|0|2
C|QURE|20250718|09:48:56.670807|S|11|14.87|0|11
C|QURE|20250718|09:52:17.501313|S|2|14.62|0|2
C|QURE|20250718|09:52:17.501313|S|3|14.62|0|3
C|QURE|20250718|10:02:06.633645|S|100|14.84|0|100
C|QURE|20250718|10:07:12.096875|S|143|14.865|0|143
C|QURE|20250718|10:09:50.159756|S|100|14.97|0|100
C|QURE|20250718|10:11:17.046538|S|100|14.97|0|100
C|QURE|20250718|10:13:48.246777|S|100|14.81|0|100
C|QURE|20250718|10:14:24.305214|S|1|14.77|0|1
C|QURE|20250718|10:25:18.685232|S|21|14.695|0|21
C|QURE|20250718|10:38:53.010909|S|100|14.89|0|100
C|QURE|20250718|11:20:13.620484|S|100|15.18|0|100
C|QURE|20250718|11:22:31.072044|S|100|15.13|0|100
C|QURE|20250718|11:27:14.104036|S|100|15.145|0|100
C|QURE|20250718|11:31:45.177599|S|100|15.215|0|100
C|QURE|20250718|11:59:54.256814|S|110|15.39|0|110
C|QURE|20250718|12:05:49.079308|S|110|15.355|0|110
C|QURE|20250718|12:09:55.895583|S|3|15.26|0|3
C|QURE|20250718|12:11:03.138724|S|5|15.245|0|5
C|QURE|20250718|12:11:03.138794|S|5|15.245|0|5
C|QURE|20250718|12:11:03.138855|S|5|15.245|0|5
C|QURE|20250718|12:11:03.138911|S|5|15.245|0|5
C|QURE|20250718|12:11:58.637394|S|110|15.235|0|110
C|QURE|20250718|12:19:56.866124|S|40|15.12|0|40
C|QURE|20250718|13:13:47.932223|S|110|15.09|0|110
C|QURE|20250718|13:43:43.962745|S|107|15.16|0|107
C|QURE|20250718|13:54:43.116001|S|103|15.14|0|103
C|QURE|20250718|13:54:54.399241|S|229|15.13|0|229
C|QURE|20250718|13:54:54.399250|S|1|15.13|0|1
C|QURE|20250718|14:12:50.568444|S|103|15.035|0|103
C|QURE|20250718|14:13:21.068483|S|101|15.035|0|101
C|QURE|20250718|14:18:01.028506|S|120|15.07|0|120
C|QURE|20250718|14:45:00.134174|S|100|14.915|0|100
C|QURE|20250718|14:49:51.312046|S|114|14.98|0|114
C|QURE|20250718|14:55:07.836868|S|10|14.94|0|10
C|QURE|20250718|15:01:09.571534|S|10|14.81|0|10
C|QURE|20250718|15:01:09.573474|S|2|14.81|0|2
C|QURE|20250718|15:18:33.217093|S|150|14.855|0|150
C|QURE|20250718|15:19:54.874150|S|10|14.79|0|10
C|QURE|20250718|15:32:53.781392|S|10|14.805|0|10
C|QURE|20250718|15:34:07.773349|S|9|14.82|0|9
C|QURE|20250718|15:42:41.389461|S|100|14.89|0|100
C|QURE|20250718|15:54:50.028294|S|409|15.03|0|409
C|QURE|20250718|15:54:50.028294|S|409|15.03|0|409
C|QURE|20250718|15:54:50.028305|S|749|15.03|0|749
C|QURE|20250718|15:54:50.028368|S|100|15.03|0|100
C|QURE|20250718|15:54:50.028381|S|100|15.03|0|100
C|QURE|20250718|15:54:50.028381|S|100|15.03|0|100
C|QURE|20250718|15:54:50.028390|S|100|15.03|0|100
C|QURE|20250718|15:54:50.028418|S|100|15.035|0|100
C|QURE|20250718|15:55:32.021749|S|75|14.96|0|75
C|QURE|20250718|15:59:33.593098|S|20|15|0|20
C|QURE|20250718|15:59:33.593098|S|20|15|0|20
C|QUVU|20250718|09:31:20.161877|S|200|25.57|0|200
C|QVAL|20250718|09:30:03.023066|S|1|44|0|1
C|QVCGA|20250718|12:59:07.835752|S|500|2.85|0|500
C|QXO|20250718|09:35:02.920310|S|34|22.14|0|34
C|QXO|20250718|09:42:20.659397|S|8|22.225|0|8
C|QXO|20250718|09:47:33.693036|S|64|22.22|0|64
C|QXO|20250718|09:47:33.693054|S|36|22.22|0|36
C|QXO|20250718|09:53:57.131694|S|100|22.2|0|100
C|QXO|20250718|10:00:50.523017|S|7|22.235|0|7
C|QXO|20250718|10:01:26.829047|S|10|22.25|0|10
C|QXO|20250718|10:03:07.696063|S|100|22.255|0|100
C|QXO|20250718|10:05:44.928893|S|100|22.23|0|100
C|QXO|20250718|10:10:28.033841|S|100|22.255|0|100
C|QXO|20250718|10:10:28.034280|S|111|22.255|0|111
C|QXO|20250718|10:10:28.034318|S|165|22.255|0|165
C|QXO|20250718|10:10:28.034423|S|4|22.25|0|4
C|QXO|20250718|10:10:28.035492|S|100|22.245|0|100
C|QXO|20250718|10:10:40.620833|S|100|22.24|0|100
C|QXO|20250718|10:12:36.358314|S|100|22.255|0|100
C|QXO|20250718|10:24:14.258395|S|100|22.1|0|100
C|QXO|20250718|10:28:13.368207|S|100|22.09|0|100
C|QXO|20250718|10:39:03.013223|S|8|21.86|0|8
C|QXO|20250718|10:39:15.527631|S|100|21.83|0|100
C|QXO|20250718|10:40:52.791217|S|143|21.84|0|143
C|QXO|20250718|10:41:09.552519|S|100|21.88|0|100
C|QXO|20250718|10:48:13.052286|S|100|21.8|0|100
C|QXO|20250718|10:51:39.485347|S|20|21.82|0|20
C|QXO|20250718|10:52:14.099657|S|100|21.8|0|100
C|QXO|20250718|10:52:51.163461|S|30|21.81|0|30
C|QXO|20250718|10:53:01.183226|S|40|21.8|0|40
C|QXO|20250718|10:53:58.962334|S|1|21.8|0|1
C|QXO|20250718|10:53:58.971741|S|29|21.8|0|29
C|QXO|20250718|10:59:42.172358|S|100|21.68|0|100
C|QXO|20250718|11:12:03.893434|S|100|21.575|0|100
C|QXO|20250718|11:13:04.079452|S|100|21.585|0|100
C|QXO|20250718|11:13:14.191392|S|100|21.625|0|100
C|QXO|20250718|11:14:19.278953|S|8|21.61|0|8
C|QXO|20250718|11:14:19.278970|S|92|21.61|0|92
C|QXO|20250718|11:20:25.226156|S|100|21.66|0|100
C|QXO|20250718|11:46:50.586930|S|100|21.62|0|100
C|QXO|20250718|11:49:53.276228|S|100|21.65|0|100
C|QXO|20250718|12:01:17.776839|S|110|21.655|0|110
C|QXO|20250718|12:02:30.473038|S|100|21.665|0|100
C|QXO|20250718|12:04:36.225136|S|110|21.68|0|110
C|QXO|20250718|12:16:04.356539|S|100|21.47|0|100
C|QXO|20250718|12:16:04.359937|S|143|21.51|0|143
C|QXO|20250718|12:38:01.782583|S|100|21.445|0|100
C|QXO|20250718|12:41:28.033348|S|22|21.425|0|22
C|QXO|20250718|12:44:20.067410|S|110|21.445|0|110
C|QXO|20250718|13:09:36.159509|S|110|21.61|0|110
C|QXO|20250718|13:12:43.002782|S|110|21.6|0|110
C|QXO|20250718|13:28:23.896918|S|110|21.555|0|110
C|QXO|20250718|13:36:58.153988|S|6|21.58|0|6
C|QXO|20250718|13:36:58.153989|S|9|21.58|0|9
C|QXO|20250718|13:40:20.959346|S|95|21.62|0|95
C|QXO|20250718|13:44:19.631120|S|110|21.595|0|110
C|QXO|20250718|13:44:34.631152|S|110|21.595|0|110
C|QXO|20250718|14:15:40.083784|S|120|21.555|0|120
C|QXO|20250718|14:43:00.852271|S|120|21.555|0|120
C|QXO|20250718|14:47:57.323744|S|100|21.585|0|100
C|QXO|20250718|14:47:57.323822|S|14|21.58|0|14
C|QXO|20250718|14:49:43.072618|S|120|21.565|0|120
C|QXO|20250718|14:54:41.678985|S|9|21.54|0|9
C|QXO|20250718|14:54:45.808757|S|6|21.54|0|6
C|QXO|20250718|15:01:28.268925|S|119|21.475|0|119
C|QXO|20250718|15:18:44.014196|S|100|21.56|0|100
C|QXO|20250718|15:18:44.014544|S|20|21.56|0|20
C|QXO|20250718|15:21:00.924557|S|121|21.585|0|121
C|QXO|20250718|15:26:57.090717|S|100|21.6|0|100
C|QXO|20250718|15:33:03.442009|S|5|21.57|0|5
C|QXO|20250718|15:33:03.442009|S|7|21.57|0|7
C|QXO|20250718|15:33:03.442010|S|11|21.57|0|11
C|QXO|20250718|15:36:07.406934|S|100|21.58|0|100
C|QXO|20250718|15:37:47.969538|S|2|21.56|0|2
C|QXO|20250718|15:38:59.536904|S|100|21.565|0|100
C|QXO|20250718|15:48:52.154959|S|10|21.6|0|10
C|QXO|20250718|15:48:52.154959|S|9|21.6|0|9
C|QXO|20250718|15:48:52.154959|S|15|21.6|0|15
C|QXO|20250718|15:48:52.154959|S|22|21.6|0|22
C|QXO|20250718|15:48:52.154959|S|10|21.6|0|10
C|QXO|20250718|15:49:42.582947|S|100|21.59|0|100
C|QXO|20250718|15:49:42.676460|S|100|21.59|0|100
C|QXO|20250718|15:50:01.513092|S|1|21.57|0|1
C|QXO|20250718|15:50:13.988115|S|1|21.57|0|1
C|QXO|20250718|15:50:25.058720|S|100|21.565|0|100
C|QXO|20250718|15:50:26.059398|S|21|21.56|0|21
C|QXO|20250718|15:50:26.059398|S|180|21.565|0|180
C|QXO|20250718|15:51:26.401448|S|52|21.565|0|52
C|QXO|20250718|15:51:33.501225|S|190|21.555|0|190
C|QXO|20250718|15:52:33.260625|S|10|21.555|0|10
C|QXO|20250718|15:55:21.025825|S|100|21.585|0|100
C|QXO|20250718|15:55:49.058384|S|16|21.57|0|16
C|QXO|20250718|15:55:58.852842|S|100|21.575|0|100
C|QXO|20250718|15:56:03.060832|S|44|21.57|0|44
C|QXO|20250718|15:56:03.060832|S|84|21.57|0|84
C|QXO|20250718|15:56:03.060832|S|19|21.57|0|19
C|QXO|20250718|15:56:03.060832|S|36|21.57|0|36
C|QXO|20250718|15:57:33.026856|S|114|21.555|0|114
C|QXO|20250718|15:57:41.830419|S|4|21.565|0|4
C|QXO|20250718|15:57:43.855684|S|3|21.565|0|3
C|QXO|20250718|15:58:36.569399|S|147|21.615|0|147
C|QXO|20250718|15:58:36.570558|S|147|21.615|0|147
C|QXO|20250718|15:58:36.580807|S|76|21.61|0|76
C|QXO|20250718|15:58:36.580807|S|18|21.61|0|18
C|QXO|20250718|15:58:36.580807|S|6|21.615|0|6
C|QXO|20250718|15:58:36.581960|S|47|21.61|0|47
C|QXO|20250718|15:58:36.581960|S|47|21.61|0|47
C|QXO|20250718|15:58:36.581960|S|6|21.61|0|6
C|QXO|20250718|15:58:36.610958|S|100|21.615|0|100
C|QXO|20250718|15:58:37.052313|S|100|21.615|0|100
C|QXO|20250718|15:58:37.133425|S|100|21.615|0|100
C|QXO|20250718|15:58:37.780644|S|100|21.615|0|100
C|QXO|20250718|15:58:37.793011|S|100|21.615|0|100
C|QXO|20250718|15:58:38.012600|S|100|21.615|0|100
C|QXO|20250718|15:58:38.711450|S|100|21.625|0|100
C|QXO|20250718|15:58:38.731578|S|100|21.625|0|100
C|QXO|20250718|15:58:38.898952|S|100|21.625|0|100
C|QXO|20250718|15:58:39.052491|S|100|21.625|0|100
C|QXO|20250718|15:58:39.125820|S|100|21.625|0|100
C|QXO|20250718|15:58:39.309268|S|100|21.625|0|100
C|QXO|20250718|15:58:39.352787|S|100|21.625|0|100
C|QXO|20250718|15:58:39.435585|S|100|21.625|0|100
C|QXO|20250718|15:58:50.532655|S|5|21.625|0|5
C|QXO|20250718|15:58:50.532656|S|70|21.62|0|70
C|QXO|20250718|15:58:54.937650|S|5|21.625|0|5
C|QXO|20250718|15:58:58.018294|S|104|21.625|0|104
C|QXO|20250718|15:59:10.268663|S|100|21.65|0|100
C|QXO|20250718|15:59:18.391450|S|100|21.65|0|100
C|QXO|20250718|15:59:18.541308|S|40|21.65|0|40
C|QXO|20250718|15:59:36.516367|S|100|21.65|0|100
C|QXO|20250718|15:59:37.097795|S|100|21.65|0|100
C|QXO|20250718|15:59:37.112238|S|200|21.65|0|200
C|QXO|20250718|15:59:37.112404|S|100|21.65|0|100
C|QXO|20250718|15:59:37.291681|S|100|21.65|0|100
C|QXO|20250718|15:59:37.344820|S|100|21.65|0|100
C|QXO|20250718|15:59:37.428879|S|100|21.65|0|100
C|QXO|20250718|15:59:39.388323|S|100|21.655|0|100
C|QXO|20250718|15:59:39.514914|S|100|21.65|0|100
C|QXO|20250718|15:59:40.273541|S|100|21.65|0|100
C|QXO|20250718|15:59:40.478371|S|31|21.65|0|31
C|QXO|20250718|15:59:46.033037|S|100|21.625|0|100
C|QXO|20250718|15:59:46.914424|S|100|21.635|0|100
C|QXO|20250718|15:59:47.202424|S|33|21.635|0|33
C|QXO|20250718|15:59:50.001837|S|200|21.63|0|200
C|QXO|20250718|15:59:50.001918|S|91|21.63|0|91
C|QXO|20250718|15:59:50.438321|S|12|21.63|0|12
C|QXO|20250718|15:59:50.783223|S|1|21.63|0|1
C|QXO|20250718|15:59:52.134899|S|47|21.64|0|47
C|QXO|20250718|15:59:53.724673|S|13|21.64|0|13
C|QXO|20250718|15:59:58.679807|S|59|21.635|0|59
C|QYLD|20250718|09:38:52.510854|S|600|16.81|0|600
C|QYLD|20250718|09:39:30.302304|S|400|16.82|0|400
C|QYLD|20250718|09:54:24.725995|S|300|16.82|0|300
C|QYLD|20250718|09:54:42.544071|S|314|16.82|0|314
C|QYLD|20250718|09:54:42.544071|S|86|16.82|0|86
C|QYLD|20250718|09:55:41.799108|S|500|16.82|0|500
C|QYLD|20250718|09:56:23.200135|S|101|16.81|0|101
C|QYLD|20250718|09:57:11.813416|S|1|16.815|0|1
C|QYLD|20250718|10:03:02.971782|S|40|16.82|0|40
C|QYLD|20250718|10:05:19.168818|S|100|16.805|0|100
C|QYLD|20250718|10:05:37.702157|S|1|16.805|0|1
C|QYLD|20250718|10:14:08.029144|S|1|16.79|0|1
C|QYLD|20250718|10:17:19.471914|S|100|16.78|0|100
C|QYLD|20250718|10:42:45.016046|S|5|16.77|0|5
C|QYLD|20250718|11:06:24.388549|S|240|16.76|0|240
C|QYLD|20250718|11:06:29.085241|S|240|16.76|0|240
C|QYLD|20250718|11:06:29.467538|S|240|16.76|0|240
C|QYLD|20250718|11:06:29.718326|S|240|16.76|0|240
C|QYLD|20250718|11:06:30.000399|S|240|16.76|0|240
C|QYLD|20250718|11:06:31.660839|S|240|16.76|0|240
C|QYLD|20250718|11:06:32.115461|S|240|16.76|0|240
C|QYLD|20250718|11:06:32.387638|S|240|16.76|0|240
C|QYLD|20250718|11:07:16.045552|S|240|16.76|0|240
C|QYLD|20250718|11:07:16.336795|S|240|16.76|0|240
C|QYLD|20250718|11:07:17.221751|S|240|16.76|0|240
C|QYLD|20250718|11:07:17.668118|S|240|16.76|0|240
C|QYLD|20250718|11:07:17.920522|S|240|16.76|0|240
C|QYLD|20250718|12:07:17.633600|S|1|16.785|0|1
C|QYLD|20250718|12:10:42.701889|S|2|16.79|0|2
C|QYLD|20250718|13:45:26.871786|S|59|16.77|0|59
C|R|20250718|10:52:53.035101|S|14|169.755|0|14
C|R|20250718|10:52:53.035101|S|50|169.78|0|50
C|R|20250718|10:52:53.035101|S|50|169.77|0|50
C|R|20250718|11:10:10.155495|S|1|169.55|0|1
C|R|20250718|15:49:18.047310|S|1|169.92|0|1
C|R|20250718|15:49:46.257606|S|11|169.89|0|11
C|R|20250718|15:56:09.453720|S|50|170.03|0|50
C|RA|20250718|14:59:56.319075|S|100|13.2|0|100
C|RA|20250718|14:59:56.319087|S|10|13.2|0|10
C|RACE|20250718|09:50:43.498078|E|10|508.49|0|10
C|RACE|20250718|09:50:43.498704|E|10|508.49|0|10
C|RACE|20250718|09:51:15.517380|S|10|508.61|0|10
C|RACE|20250718|10:13:13.409016|S|10|507.13|0|10
C|RACE|20250718|10:59:48.422093|E|100|508.67|0|100
C|RACE|20250718|11:00:30.384723|E|83|508.78|0|83
C|RACE|20250718|11:02:10.058421|S|62|508.94|0|62
C|RACE|20250718|11:11:00.040226|E|100|509.87|0|100
C|RACE|20250718|12:21:04.256521|S|20|509.58|0|20
C|RACE|20250718|12:23:13.010036|S|5|509.21|0|5
C|RACE|20250718|13:58:42.172372|S|10|507.75|0|10
C|RACE|20250718|14:06:02.183111|S|5|507.97|0|5
C|RACE|20250718|14:18:16.525223|S|10|507.97|0|10
C|RACE|20250718|14:41:17.460753|S|10|508.1|0|10
C|RACE|20250718|14:41:17.460754|S|90|508.12|0|90
C|RACE|20250718|15:08:17.175131|S|14|507.04|0|14
C|RACE|20250718|15:08:17.175806|S|5|507.04|0|5
C|RACE|20250718|15:19:40.247573|S|39|506.8|0|39
C|RACE|20250718|15:50:23.227299|S|10|504.72|0|10
C|RACE|20250718|15:52:18.874555|S|4|504.72|0|4
C|RACE|20250718|15:52:18.874692|S|26|504.72|0|26
C|RAL|20250718|12:59:50.225426|S|100|47.63|0|100
C|RAL|20250718|15:00:19.406154|S|1|47.21|0|1
C|RAL|20250718|15:07:49.284652|S|45|47.3|0|45
C|RAL|20250718|15:37:53.791267|S|33|46.91|0|33
C|RAL|20250718|15:59:14.520309|S|52|46.8|0|52
C|RAL|20250718|15:59:44.636188|S|100|46.77|0|100
C|RAL|20250718|15:59:44.710720|S|100|46.77|0|100
C|RAL|20250718|15:59:46.103451|S|100|46.77|0|100
C|RAMP|20250718|12:31:44.560258|S|1|33.02|0|1
C|RAMP|20250718|15:59:46.656655|S|54|33.12|0|54
C|RAMP|20250718|15:59:49.661512|S|49|33.12|0|49
C|RANI|20250718|11:13:14.663788|S|1|.4131|0|1
C|RANI|20250718|13:01:51.743324|S|1|.414|0|1
C|RANI|20250718|13:20:37.200576|S|1|.4139|0|1
C|RANI|20250718|13:35:13.622215|S|1|.414|0|1
C|RANI|20250718|13:50:16.059303|S|1|.416|0|1
C|RANI|20250718|14:05:14.894132|S|1|.414|0|1
C|RAPP|20250718|10:13:10.062695|S|100|14.88|0|100
C|RAPP|20250718|11:18:11.427455|S|100|15.395|0|100
C|RAPP|20250718|12:15:51.821797|S|100|15.125|0|100
C|RAPT|20250718|10:17:30.480604|S|100|11.19|0|100
C|RAPT|20250718|10:43:18.129490|S|10|11.245|0|10
C|RAPT|20250718|15:03:13.303694|S|100|11.545|0|100
C|RAPT|20250718|15:33:24.688809|S|100|11.735|0|100
C|RARE|20250718|10:08:43.306047|S|100|27.03|0|100
C|RARE|20250718|10:08:43.306048|S|49|27.03|0|49
C|RARE|20250718|10:34:32.091123|S|100|26.67|0|100
C|RARE|20250718|10:34:32.091123|S|76|26.67|0|76
C|RARE|20250718|10:48:04.309766|S|1|26.52|0|1
C|RARE|20250718|11:09:32.471288|S|100|26.96|0|100
C|RARE|20250718|11:33:56.986572|S|7|26.95|0|7
C|RARE|20250718|11:37:49.828153|S|100|26.94|0|100
C|RARE|20250718|11:37:49.828446|S|22|26.93|0|22
C|RARE|20250718|11:46:15.643801|S|100|26.81|0|100
C|RARE|20250718|11:55:43.796325|S|4|26.94|0|4
C|RARE|20250718|11:55:53.303243|S|5|26.94|0|5
C|RARE|20250718|11:55:58.005708|S|1|26.94|0|1
C|RARE|20250718|12:14:46.530043|S|100|26.76|0|100
C|RARE|20250718|12:20:42.467692|S|4|26.71|0|4
C|RARE|20250718|13:04:44.507485|S|100|26.57|0|100
C|RARE|20250718|13:04:44.507485|S|100|26.58|0|100
C|RARE|20250718|13:04:44.507486|S|100|26.58|0|100
C|RARE|20250718|13:04:44.508661|S|25|26.65|0|25
C|RARE|20250718|14:21:25.134384|S|100|26.7|0|100
C|RARE|20250718|14:33:13.544716|S|100|26.74|0|100
C|RARE|20250718|14:47:21.638246|S|3|26.6|0|3
C|RARE|20250718|14:47:21.638728|S|3|26.6|0|3
C|RARE|20250718|14:52:03.896039|S|100|26.77|0|100
C|RARE|20250718|15:36:52.376017|S|100|26.23|0|100
C|RARE|20250718|15:38:01.148245|S|3|26.26|0|3
C|RARE|20250718|15:45:23.476167|S|100|26.12|0|100
C|RARE|20250718|15:55:00.127075|S|700|26|0|700
C|RARE|20250718|15:57:37.351799|S|2|26.21|0|2
C|RARE|20250718|15:59:30.085817|S|61|26.33|0|61
C|RATE|20250718|13:40:39.041357|S|90|17.9|0|90
C|RAVI|20250718|09:30:36.170400|S|100|75.54|0|100
C|RAY|20250718|14:57:22.785094|S|100|2.24|0|100
C|RAY|20250718|14:58:09.450112|S|200|2.3|0|200
C|RAYA|20250718|14:52:40.281142|S|12|2.95|0|12
C|RAYA|20250718|14:53:14.091887|S|12|2.95|0|12
C|RAYA|20250718|14:53:14.091887|S|88|2.95|0|88
C|RAYA|20250718|14:53:19.629949|S|100|2.95|0|100
C|RAYA|20250718|15:58:04.352722|S|1|3.03|0|1
C|RAYA|20250718|15:58:22.514908|S|200|3.04|0|200
C|RBA|20250718|09:46:52.731666|S|3|110.6|0|3
C|RBA|20250718|10:00:13.072432|S|50|111.195|0|50
C|RBA|20250718|10:00:25.922938|S|10|111.25|0|10
C|RBA|20250718|10:17:15.499764|S|100|111.32|0|100
C|RBA|20250718|10:22:12.721442|S|10|111.47|0|10
C|RBA|20250718|10:22:12.721442|S|100|111.47|0|100
C|RBA|20250718|10:22:12.721442|S|10|111.48|0|10
C|RBA|20250718|10:30:46.192217|S|50|111.5|0|50
C|RBA|20250718|10:33:59.752102|S|10|111.42|0|10
C|RBA|20250718|10:33:59.752116|S|10|111.42|0|10
C|RBA|20250718|10:33:59.752348|S|80|111.42|0|80
C|RBA|20250718|10:55:18.832758|S|100|110.95|0|100
C|RBA|20250718|10:55:31.195736|S|50|110.94|0|50
C|RBA|20250718|11:13:20.438147|S|50|110.895|0|50
C|RBA|20250718|11:13:20.438225|S|50|110.895|0|50
C|RBA|20250718|11:22:36.550819|S|2|110.83|0|2
C|RBA|20250718|11:22:36.620715|S|100|110.8|0|100
C|RBA|20250718|11:26:27.638910|S|50|110.86|0|50
C|RBA|20250718|11:31:26.317833|S|10|110.72|0|10
C|RBA|20250718|11:38:32.307253|S|1|110.8|0|1
C|RBA|20250718|13:04:00.065363|S|100|110.22|0|100
C|RBA|20250718|13:19:40.335821|S|100|110.01|0|100
C|RBA|20250718|13:27:41.754897|S|6|109.95|0|6
C|RBA|20250718|14:13:35.033817|S|50|109.93|0|50
C|RBA|20250718|14:53:11.412448|S|100|109.935|0|100
C|RBA|20250718|15:08:43.011377|S|100|109.89|0|100
C|RBA|20250718|15:19:10.100788|S|100|109.97|0|100
C|RBA|20250718|15:52:02.260702|S|15|110.21|0|15
C|RBA|20250718|15:54:49.308140|S|100|110.13|0|100
C|RBA|20250718|15:56:24.440648|S|50|110.12|0|50
C|RBA|20250718|15:56:24.440742|S|50|110.12|0|50
C|RBA|20250718|15:58:07.139100|S|100|110.045|0|100
C|RBA|20250718|15:58:18.890096|S|100|110.04|0|100
C|RBA|20250718|15:58:19.135646|S|100|110.03|0|100
C|RBA|20250718|15:58:19.136590|S|120|110.03|0|120
C|RBA|20250718|15:58:36.526649|S|5|110|0|5
C|RBA|20250718|15:59:12.852964|S|100|110.04|0|100
C|RBA|20250718|15:59:32.629381|S|100|110.06|0|100
C|RBA|20250718|15:59:51.195954|S|10|110.05|0|10
C|RBA|20250718|15:59:51.195954|S|3|110.06|0|3
C|RBA|20250718|15:59:51.673011|S|5|110.05|0|5
C|RBA|20250718|15:59:51.894759|S|2|110.06|0|2
C|RBA|20250718|15:59:55.518951|S|1|110.03|0|1
C|RBA|20250718|15:59:56.048849|S|2|110.03|0|2
C|RBA|20250718|15:59:56.298966|S|15|110.05|0|15
C|RBA|20250718|15:59:56.298966|S|7|110.03|0|7
C|RBA|20250718|15:59:58.000465|S|58|110.05|0|58
C|RBA|20250718|15:59:58.988639|S|100|110.06|0|100
C|RBB|20250718|15:04:51.170184|S|100|18.33|0|100
C|RBBN|20250718|10:03:34.012478|S|2|4|0|2
C|RBBN|20250718|10:03:34.012478|S|1|4|0|1
C|RBBN|20250718|10:03:34.012478|S|2|4|0|2
C|RBBN|20250718|10:03:34.012479|S|3|4|0|3
C|RBBN|20250718|10:27:11.651457|S|100|4|0|100
C|RBBN|20250718|11:01:07.997573|S|158|3.99|0|158
C|RBBN|20250718|11:15:42.104820|S|7|4|0|7
C|RBBN|20250718|11:18:27.027393|S|4|4.01|0|4
C|RBBN|20250718|12:18:24.480294|S|1|4.04|0|1
C|RBBN|20250718|13:11:02.477213|S|2|4.05|0|2
C|RBBN|20250718|15:37:41.560301|S|12|4.055|0|12
C|RBBN|20250718|15:57:07.908589|S|100|4.06|0|100
C|RBBN|20250718|15:57:09.032598|S|100|4.06|0|100
C|RBBN|20250718|15:57:10.321690|S|100|4.06|0|100
C|RBBN|20250718|15:57:15.670964|S|100|4.06|0|100
C|RBBN|20250718|15:57:16.875891|S|100|4.06|0|100
C|RBBN|20250718|15:57:21.925000|S|100|4.06|0|100
C|RBBN|20250718|15:57:24.004298|S|100|4.06|0|100
C|RBBN|20250718|15:58:15.663211|S|100|4.06|0|100
C|RBBN|20250718|15:58:15.921901|S|100|4.06|0|100
C|RBBN|20250718|15:58:32.720435|S|100|4.06|0|100
C|RBBN|20250718|15:59:34.279714|S|100|4.06|0|100
C|RBBN|20250718|15:59:42.896886|S|89|4.06|0|89
C|RBBN|20250718|15:59:49.131220|S|11|4.06|0|11
C|RBBN|20250718|15:59:53.079553|S|61|4.06|0|61
C|RBBN|20250718|15:59:54.213738|S|12|4.06|0|12
C|RBBN|20250718|15:59:54.520303|S|8|4.06|0|8
C|RBBN|20250718|15:59:55.015787|S|80|4.065|0|80
C|RBBN|20250718|15:59:55.016296|S|233|4.065|0|233
C|RBBN|20250718|15:59:55.270449|S|80|4.06|0|80
C|RBBN|20250718|15:59:55.326200|S|100|4.06|0|100
C|RBBN|20250718|15:59:58.112513|S|1|4.06|0|1
C|RBC|20250718|09:31:28.376528|S|1|399.9|0|1
C|RBC|20250718|09:31:41.338272|S|1|399.5|0|1
C|RBC|20250718|09:43:22.667026|S|1|398.5|0|1
C|RBC|20250718|15:50:26.907817|S|50|396.07|0|50
C|RBC|20250718|15:57:38.929326|S|3|397.18|0|3
C|RBC|20250718|15:57:52.558702|S|1|396.86|0|1
C|RBC|20250718|15:59:40.562692|S|47|396.75|0|47
C|RBCAA|20250718|09:41:22.509981|S|37|76.64|0|37
C|RBCAA|20250718|09:41:33.322181|S|28|76.67|0|28
C|RBCAA|20250718|09:41:33.328390|S|28|76.7|0|28
C|RBCAA|20250718|10:25:23.597253|S|36|77.4|0|36
C|RBCAA|20250718|11:16:00.143684|S|1|75.66|0|1
C|RBCAA|20250718|11:16:00.144480|S|1|75.63|0|1
C|RBCAA|20250718|11:21:49.941666|S|1|75.31|0|1
C|RBCAA|20250718|11:25:21.559324|S|1|75.31|0|1
C|RBCAA|20250718|12:32:21.027148|S|9|75.42|0|9
C|RBCAA|20250718|12:32:21.027166|S|1|75.41|0|1
C|RBCAA|20250718|12:37:04.189554|S|10|75.31|0|10
C|RBCAA|20250718|13:52:39.070183|S|2|75.77|0|2
C|RBCAA|20250718|13:55:30.335881|S|2|75.78|0|2
C|RBCAA|20250718|13:55:30.335927|S|2|75.78|0|2
C|RBCAA|20250718|14:15:57.049891|S|3|75.56|0|3
C|RBCAA|20250718|14:15:57.050028|S|2|75.54|0|2
C|RBCAA|20250718|14:15:57.050028|S|2|75.55|0|2
C|RBCAA|20250718|14:15:57.050028|S|4|75.55|0|4
C|RBCAA|20250718|14:42:41.447162|S|11|75.88|0|11
C|RBCAA|20250718|15:18:36.175828|S|2|75.91|0|2
C|RBCAA|20250718|15:57:32.053511|S|5|75.75|0|5
C|RBCAA|20250718|15:57:32.069475|S|5|75.76|0|5
C|RBCAA|20250718|15:57:32.084499|S|5|75.76|0|5
C|RBCAA|20250718|15:57:32.099434|S|5|75.76|0|5
C|RBCAA|20250718|15:57:32.114688|S|5|75.76|0|5
C|RBCAA|20250718|15:57:32.128887|S|5|75.76|0|5
C|RBCAA|20250718|15:57:32.463413|S|5|75.76|0|5
C|RBKB|20250718|15:57:13.722168|S|12|12.64|0|12
C|RBLX|20250718|09:34:54.004989|S|100|122.27|0|100
C|RBLX|20250718|09:35:06.144586|S|14|122.08|0|14
C|RBLX|20250718|09:36:28.720036|S|8|122.59|0|8
C|RBLX|20250718|09:41:52.948493|S|100|122.62|0|100
C|RBLX|20250718|09:46:52.566575|S|100|123.44|0|100
C|RBLX|20250718|09:48:18.187288|S|5|123.885|0|5
C|RBLX|20250718|09:59:43.190363|S|3|123.34|0|3
C|RBLX|20250718|10:02:13.957721|S|100|123.01|0|100
C|RBLX|20250718|10:03:22.036937|S|10|123.08|0|10
C|RBLX|20250718|10:05:06.211515|S|60|123.06|0|60
C|RBLX|20250718|10:22:33.217796|S|100|122.77|0|100
C|RBLX|20250718|10:54:56.013757|S|34|123.33|0|34
C|RBLX|20250718|11:04:56.736577|S|100|122.02|0|100
C|RBLX|20250718|11:18:00.397351|S|150|122.64|0|150
C|RBLX|20250718|11:20:00.396523|S|150|123.08|0|150
C|RBLX|20250718|11:29:56.020473|S|100|123.37|0|100
C|RBLX|20250718|11:35:23.134253|S|144|123.36|0|144
C|RBLX|20250718|11:50:58.091775|S|1|123.58|0|1
C|RBLX|20250718|11:51:50.134077|S|3|123.52|0|3
C|RBLX|20250718|11:51:50.134114|S|6|123.52|0|6
C|RBLX|20250718|11:51:50.134127|S|16|123.52|0|16
C|RBLX|20250718|11:51:50.134127|S|9|123.53|0|9
C|RBLX|20250718|12:02:18.555362|S|5|123.41|0|5
C|RBLX|20250718|12:15:30.832508|S|50|123.19|0|50
C|RBLX|20250718|12:22:00.378322|S|150|123.63|0|150
C|RBLX|20250718|12:22:00.435498|S|42|123.62|0|42
C|RBLX|20250718|12:25:56.119855|S|100|123.8|0|100
C|RBLX|20250718|12:31:54.682393|S|7|123.53|0|7
C|RBLX|20250718|12:39:24.856173|S|50|123.625|0|50
C|RBLX|20250718|12:56:43.709067|S|6|123.685|0|6
C|RBLX|20250718|12:59:40.015953|S|1|123.56|0|1
C|RBLX|20250718|13:01:27.869881|S|1|123.69|0|1
C|RBLX|20250718|13:04:02.048594|S|1|123.79|0|1
C|RBLX|20250718|13:04:48.075707|S|1|123.79|0|1
C|RBLX|20250718|13:05:10.903569|S|1|123.78|0|1
C|RBLX|20250718|13:05:57.940418|S|1|123.87|0|1
C|RBLX|20250718|13:06:21.982556|S|1|123.84|0|1
C|RBLX|20250718|13:07:36.349237|S|1|123.89|0|1
C|RBLX|20250718|13:09:49.341503|S|18|123.89|0|18
C|RBLX|20250718|13:10:02.887983|S|1|123.89|0|1
C|RBLX|20250718|13:11:16.913217|S|1|123.61|0|1
C|RBLX|20250718|13:11:18.245872|S|7|123.61|0|7
C|RBLX|20250718|13:11:20.178060|S|18|123.63|0|18
C|RBLX|20250718|13:11:36.598159|S|7|123.6|0|7
C|RBLX|20250718|13:14:02.200379|S|2|123.67|0|2
C|RBLX|20250718|13:18:58.279096|S|3|123.76|0|3
C|RBLX|20250718|13:24:51.053890|S|1|124.16|0|1
C|RBLX|20250718|13:26:29.894600|S|1|124.14|0|1
C|RBLX|20250718|13:27:28.645182|S|1|124.115|0|1
C|RBLX|20250718|13:27:38.988116|S|3|124.115|0|3
C|RBLX|20250718|13:27:51.158054|S|1|124.22|0|1
C|RBLX|20250718|13:27:55.027911|S|2|124.22|0|2
C|RBLX|20250718|13:31:02.083823|S|1|124.37|0|1
C|RBLX|20250718|13:33:26.037528|S|1|124.52|0|1
C|RBLX|20250718|13:34:03.931806|S|3|124.36|0|3
C|RBLX|20250718|13:35:03.934655|S|100|124.34|0|100
C|RBLX|20250718|13:35:05.250882|S|1|124.34|0|1
C|RBLX|20250718|13:36:15.723475|S|1|124.22|0|1
C|RBLX|20250718|13:37:36.348284|S|3|124.345|0|3
C|RBLX|20250718|13:37:51.402890|S|3|124.345|0|3
C|RBLX|20250718|13:38:49.254191|S|1|124.34|0|1
C|RBLX|20250718|13:39:13.013378|S|3|124.365|0|3
C|RBLX|20250718|14:03:06.363221|S|1|124.075|0|1
C|RBLX|20250718|14:06:58.072872|S|1|124.28|0|1
C|RBLX|20250718|14:07:22.070960|S|1|124.26|0|1
C|RBLX|20250718|14:09:45.208224|S|100|124.43|0|100
C|RBLX|20250718|14:11:04.213424|S|8|124.19|0|8
C|RBLX|20250718|14:11:04.213511|S|100|124.19|0|100
C|RBLX|20250718|14:11:05.144072|S|100|124.205|0|100
C|RBLX|20250718|14:35:22.598103|S|3|124.41|0|3
C|RBLX|20250718|14:36:39.946717|S|1|124.32|0|1
C|RBLX|20250718|14:42:18.931572|S|6|124.26|0|6
C|RBLX|20250718|14:44:34.181367|S|2|124.32|0|2
C|RBLX|20250718|14:44:38.945547|S|8|124.3|0|8
C|RBLX|20250718|14:51:01.085226|S|1|124.15|0|1
C|RBLX|20250718|14:52:41.653739|S|1|124.09|0|1
C|RBLX|20250718|15:10:03.593143|S|84|124.04|0|84
C|RBLX|20250718|15:13:19.076668|S|50|124.115|0|50
C|RBLX|20250718|15:18:18.036515|S|1|124.145|0|1
C|RBLX|20250718|15:26:59.002268|S|1|123.7|0|1
C|RBLX|20250718|15:27:42.590123|S|50|123.68|0|50
C|RBLX|20250718|15:34:29.443866|S|5|123.98|0|5
C|RBLX|20250718|15:34:29.449971|S|100|124|0|100
C|RBLX|20250718|15:34:29.507883|S|200|124.03|0|200
C|RBLX|20250718|15:36:46.119329|S|1|124.04|0|1
C|RBLX|20250718|15:59:21.537316|S|10|124.34|0|10
C|RBLX|20250718|15:59:35.923900|S|100|124.4|0|100
C|RBLX|20250718|15:59:35.924275|S|34|124.41|0|34
C|RBLX|20250718|15:59:36.085613|S|100|124.41|0|100
C|RBLX|20250718|15:59:43.660611|S|100|124.41|0|100
C|RBLX|20250718|15:59:43.660968|S|100|124.42|0|100
C|RBLX|20250718|15:59:43.661921|S|5|124.405|0|5
C|RBLX|20250718|15:59:44.515395|S|34|124.37|0|34
C|RBLX|20250718|15:59:44.515441|S|5|124.37|0|5
C|RBLX|20250718|15:59:44.515453|S|61|124.37|0|61
C|RBLX|20250718|15:59:49.279313|S|47|124.42|0|47
C|RBLX|20250718|15:59:57.569426|S|100|124.44|0|100
C|RBNE|20250718|09:30:01.443818|S|9|3.205|0|9
C|RBNE|20250718|09:30:05.541941|S|22|3.19|0|22
C|RBNE|20250718|14:57:39.825178|S|100|3.26|0|100
C|RBNE|20250718|14:57:44.824675|S|100|3.26|0|100
C|RBRK|20250718|09:34:01.811598|S|9|87.16|0|9
C|RBRK|20250718|09:43:59.356818|S|100|87.24|0|100
C|RBRK|20250718|09:44:42.267803|S|50|87.01|0|50
C|RBRK|20250718|09:44:42.267804|S|50|87.04|0|50
C|RBRK|20250718|10:03:38.386357|S|6|87.67|0|6
C|RBRK|20250718|10:05:50.908858|S|62|87.89|0|62
C|RBRK|20250718|10:09:22.474845|S|100|88.53|0|100
C|RBRK|20250718|10:10:34.969460|S|6|88.63|0|6
C|RBRK|20250718|10:10:59.188451|S|100|88.78|0|100
C|RBRK|20250718|10:18:09.575035|S|100|87.58|0|100
C|RBRK|20250718|10:18:09.575035|S|3|87.59|0|3
C|RBRK|20250718|10:18:09.575035|S|5|87.59|0|5
C|RBRK|20250718|10:31:29.534332|S|100|88.04|0|100
C|RBRK|20250718|10:31:29.534848|S|8|88.12|0|8
C|RBRK|20250718|10:35:20.867466|S|15|87.83|0|15
C|RBRK|20250718|10:46:09.075140|S|1|89.39|0|1
C|RBRK|20250718|11:10:18.521982|S|100|88.365|0|100
C|RBRK|20250718|12:40:31.310715|S|100|88.465|0|100
C|RBRK|20250718|13:02:00.359391|S|15|88.02|0|15
C|RBRK|20250718|13:20:42.849225|S|1|87.77|0|1
C|RBRK|20250718|13:20:49.785683|S|2|87.81|0|2
C|RBRK|20250718|13:20:49.785683|S|1|87.81|0|1
C|RBRK|20250718|14:27:23.235507|S|1|87.95|0|1
C|RBRK|20250718|14:47:11.658331|S|2|87.69|0|2
C|RBRK|20250718|14:58:51.978125|S|100|87.38|0|100
C|RBRK|20250718|15:03:56.083048|S|52|87.35|0|52
C|RBRK|20250718|15:10:44.185514|S|100|87.41|0|100
C|RBRK|20250718|15:15:51.237606|S|100|87.54|0|100
C|RBRK|20250718|15:20:38.006262|S|62|87.59|0|62
C|RBRK|20250718|15:36:03.057536|S|100|87.5|0|100
C|RBRK|20250718|15:40:46.643799|S|1|87.58|0|1
C|RBRK|20250718|15:44:00.608871|S|3|87.72|0|3
C|RBRK|20250718|15:47:16.718277|S|62|87.72|0|62
C|RBRK|20250718|15:52:12.241236|S|100|87.91|0|100
C|RBRK|20250718|15:52:33.603825|S|100|87.915|0|100
C|RBRK|20250718|15:54:25.185336|S|100|87.95|0|100
C|RBRK|20250718|15:58:04.825788|S|42|87.98|0|42
C|RBRK|20250718|15:59:20.793868|S|100|88.01|0|100
C|RBRK|20250718|15:59:51.646447|S|17|88.15|0|17
C|RC|20250718|10:10:31.755648|S|100|4.24|0|100
C|RC|20250718|10:20:23.415244|S|12|4.26|0|12
C|RC|20250718|10:32:55.391908|S|40|4.27|0|40
C|RC|20250718|10:37:12.151403|S|100|4.27|0|100
C|RC|20250718|10:37:19.694572|S|100|4.27|0|100
C|RC|20250718|11:03:40.418687|S|8|4.25|0|8
C|RC|20250718|11:03:48.564482|S|38|4.26|0|38
C|RC|20250718|11:11:05.593645|S|24|4.23|0|24
C|RC|20250718|11:13:41.764129|S|100|4.23|0|100
C|RC|20250718|11:13:41.764129|S|4|4.23|0|4
C|RC|20250718|11:14:14.834887|S|100|4.23|0|100
C|RC|20250718|11:16:42.960221|S|1|4.23|0|1
C|RC|20250718|11:17:47.114388|S|100|4.24|0|100
C|RC|20250718|11:30:59.619199|S|1|4.22|0|1
C|RC|20250718|11:50:13.767922|S|8|4.22|0|8
C|RC|20250718|12:00:48.056868|S|6|4.22|0|6
C|RC|20250718|12:00:54.765214|S|5|4.22|0|5
C|RC|20250718|12:02:37.257267|S|12|4.21|0|12
C|RC|20250718|12:20:14.039858|S|13|4.22|0|13
C|RC|20250718|12:20:14.039858|S|24|4.22|0|24
C|RC|20250718|12:20:14.039858|S|1|4.22|0|1
C|RC|20250718|12:20:14.693072|S|24|4.22|0|24
C|RC|20250718|12:20:15.014714|S|1|4.22|0|1
C|RC|20250718|12:22:33.796717|S|89|4.21|0|89
C|RC|20250718|12:39:14.762497|S|2|4.21|0|2
C|RC|20250718|12:45:14.456786|S|24|4.21|0|24
C|RC|20250718|12:55:07.951953|S|18|4.2|0|18
C|RC|20250718|13:34:10.440817|S|20|4.18|0|20
C|RC|20250718|13:34:10.440817|S|18|4.18|0|18
C|RC|20250718|13:34:10.440817|S|12|4.18|0|12
C|RC|20250718|13:36:54.652016|S|22|4.19|0|22
C|RC|20250718|13:36:55.740113|S|24|4.19|0|24
C|RC|20250718|13:49:11.368160|S|66|4.19|0|66
C|RC|20250718|13:49:35.440095|S|12|4.2|0|12
C|RC|20250718|14:01:22.345085|S|12|4.19|0|12
C|RC|20250718|14:07:42.840857|S|100|4.19|0|100
C|RC|20250718|14:08:51.398042|S|100|4.19|0|100
C|RC|20250718|14:15:49.375603|S|200|4.195|0|200
C|RC|20250718|14:29:00.603414|S|17|4.21|0|17
C|RC|20250718|14:29:00.603462|S|11|4.21|0|11
C|RC|20250718|14:29:00.603947|S|28|4.21|0|28
C|RC|20250718|14:29:00.603947|S|72|4.21|0|72
C|RC|20250718|14:29:00.604419|S|21|4.21|0|21
C|RC|20250718|14:38:57.146489|S|100|4.21|0|100
C|RC|20250718|14:40:39.871116|S|100|4.21|0|100
C|RC|20250718|15:00:50.484649|S|200|4.21|0|200
C|RC|20250718|15:01:57.112716|S|100|4.21|0|100
C|RC|20250718|15:02:02.217030|S|90|4.21|0|90
C|RC|20250718|15:12:04.430766|S|22|4.2|0|22
C|RC|20250718|15:12:04.430766|S|10|4.2|0|10
C|RC|20250718|15:12:13.127485|S|22|4.2|0|22
C|RC|20250718|15:18:06.214376|S|11|4.2|0|11
C|RC|20250718|15:19:18.848934|S|10|4.21|0|10
C|RC|20250718|15:30:53.509972|S|11|4.21|0|11
C|RC|20250718|15:32:44.948612|S|11|4.21|0|11
C|RC|20250718|15:35:53.055080|S|10|4.21|0|10
C|RC|20250718|15:35:53.055081|S|11|4.21|0|11
C|RC|20250718|15:38:42.949831|S|22|4.21|0|22
C|RC|20250718|15:41:13.385930|S|14|4.21|0|14
C|RC|20250718|15:43:16.313424|S|9|4.21|0|9
C|RC|20250718|15:43:52.346756|S|21|4.22|0|21
C|RC|20250718|15:47:36.045570|S|1|4.21|0|1
C|RC|20250718|15:47:36.387564|S|1|4.21|0|1
C|RC|20250718|15:50:11.009109|S|300|4.21|0|300
C|RC|20250718|15:50:11.009109|S|38|4.21|0|38
C|RC|20250718|15:53:53.484352|S|175|4.21|0|175
C|RC|20250718|15:58:42.431244|S|1|4.21|0|1
C|RC|20250718|15:59:50.637269|S|6|4.205|0|6
C|RCAT|20250718|09:30:01.723728|S|100|12.275|0|100
C|RCAT|20250718|09:30:01.723905|S|100|12.275|0|100
C|RCAT|20250718|09:30:03.670786|S|100|12.315|0|100
C|RCAT|20250718|09:30:03.670805|S|100|12.315|0|100
C|RCAT|20250718|09:30:16.924402|S|1|12.21|0|1
C|RCAT|20250718|09:32:37.547210|S|100|11.94|0|100
C|RCAT|20250718|09:41:00.963193|S|22|12.31|0|22
C|RCAT|20250718|09:42:31.237265|S|50|12.16|0|50
C|RCAT|20250718|09:49:15.143451|S|100|12.485|0|100
C|RCAT|20250718|09:59:42.389882|S|50|12.48|0|50
C|RCAT|20250718|10:07:28.463507|S|20|12.52|0|20
C|RCAT|20250718|10:08:09.042784|S|21|12.56|0|21
C|RCAT|20250718|10:08:09.042785|S|100|12.56|0|100
C|RCAT|20250718|10:08:09.042792|S|21|12.56|0|21
C|RCAT|20250718|10:09:00.701417|S|50|12.55|0|50
C|RCAT|20250718|10:09:03.984311|S|50|12.53|0|50
C|RCAT|20250718|10:10:58.839028|S|23|12.47|0|23
C|RCAT|20250718|10:10:58.839039|S|25|12.47|0|25
C|RCAT|20250718|10:11:17.760206|S|27|12.47|0|27
C|RCAT|20250718|10:11:17.760213|S|26|12.47|0|26
C|RCAT|20250718|10:14:10.735599|S|40|12.43|0|40
C|RCAT|20250718|10:17:40.611295|S|10|12.465|0|10
C|RCAT|20250718|10:17:42.706207|S|10|12.46|0|10
C|RCAT|20250718|10:18:58.866212|S|50|12.525|0|50
C|RCAT|20250718|10:18:58.866276|S|50|12.525|0|50
C|RCAT|20250718|10:18:58.866333|S|50|12.525|0|50
C|RCAT|20250718|10:18:58.866393|S|50|12.525|0|50
C|RCAT|20250718|10:24:29.419910|S|17|12.66|0|17
C|RCAT|20250718|10:24:29.431797|S|69|12.655|0|69
C|RCAT|20250718|10:30:47.599689|S|3|12.51|0|3
C|RCAT|20250718|10:32:01.073252|S|50|12.585|0|50
C|RCAT|20250718|10:32:01.966497|S|50|12.575|0|50
C|RCAT|20250718|10:32:17.131115|S|5|12.54|0|5
C|RCAT|20250718|10:32:23.194735|S|4|12.53|0|4
C|RCAT|20250718|10:32:23.196566|S|42|12.52|0|42
C|RCAT|20250718|10:34:55.688827|S|3|12.55|0|3
C|RCAT|20250718|10:37:03.602764|S|3|12.43|0|3
C|RCAT|20250718|10:41:09.648028|S|4|12.31|0|4
C|RCAT|20250718|10:42:45.286181|S|21|12.28|0|21
C|RCAT|20250718|10:46:05.251481|S|100|12.23|0|100
C|RCAT|20250718|10:51:11.451882|S|1|12.23|0|1
C|RCAT|20250718|10:51:11.456337|S|17|12.245|0|17
C|RCAT|20250718|10:51:52.338210|S|17|12.235|0|17
C|RCAT|20250718|10:56:01.985521|S|100|12.105|0|100
C|RCAT|20250718|10:56:01.985677|S|50|12.105|0|50
C|RCAT|20250718|10:56:01.985770|S|50|12.105|0|50
C|RCAT|20250718|10:56:15.036409|S|50|12.085|0|50
C|RCAT|20250718|10:56:45.140091|S|500|12.07|0|500
C|RCAT|20250718|10:59:11.490507|S|50|12.035|0|50
C|RCAT|20250718|10:59:11.490567|S|50|12.035|0|50
C|RCAT|20250718|11:10:07.532465|S|50|11.975|0|50
C|RCAT|20250718|11:10:13.082307|S|50|11.975|0|50
C|RCAT|20250718|11:10:21.952363|S|50|11.975|0|50
C|RCAT|20250718|11:10:21.952434|S|50|11.975|0|50
C|RCAT|20250718|11:10:21.952491|S|50|11.975|0|50
C|RCAT|20250718|11:10:21.952548|S|50|11.975|0|50
C|RCAT|20250718|11:15:13.856302|S|100|11.935|0|100
C|RCAT|20250718|11:16:23.812034|S|50|11.945|0|50
C|RCAT|20250718|11:16:23.812101|S|50|11.945|0|50
C|RCAT|20250718|11:33:05.493624|S|70|12.065|0|70
C|RCAT|20250718|11:34:21.670893|S|50|12.08|0|50
C|RCAT|20250718|11:34:21.670955|S|50|12.08|0|50
C|RCAT|20250718|11:36:57.119717|S|50|12.07|0|50
C|RCAT|20250718|11:45:35.191845|S|50|12.075|0|50
C|RCAT|20250718|11:45:35.191912|S|50|12.075|0|50
C|RCAT|20250718|11:53:36.951053|S|100|12.19|0|100
C|RCAT|20250718|12:42:49.613686|S|50|11.935|0|50
C|RCAT|20250718|12:42:49.613750|S|50|11.935|0|50
C|RCAT|20250718|12:51:50.027093|S|6|11.925|0|6
C|RCAT|20250718|12:51:58.612108|S|3|11.86|0|3
C|RCAT|20250718|12:51:58.667328|S|100|11.85|0|100
C|RCAT|20250718|12:51:58.667390|S|36|11.85|0|36
C|RCAT|20250718|12:51:58.774375|S|3|11.85|0|3
C|RCAT|20250718|12:51:59.081789|S|16|11.83|0|16
C|RCAT|20250718|12:51:59.191788|S|100|11.82|0|100
C|RCAT|20250718|12:51:59.232801|S|5|11.83|0|5
C|RCAT|20250718|12:56:29.166638|S|59|11.84|0|59
C|RCAT|20250718|13:17:25.845260|S|50|11.6|0|50
C|RCAT|20250718|13:18:33.463664|S|3|11.58|0|3
C|RCAT|20250718|13:20:23.422043|S|26|11.55|0|26
C|RCAT|20250718|13:27:33.808549|S|100|11.605|0|100
C|RCAT|20250718|13:27:33.808593|S|50|11.605|0|50
C|RCAT|20250718|13:27:33.808653|S|50|11.605|0|50
C|RCAT|20250718|13:32:47.760310|S|100|11.675|0|100
C|RCAT|20250718|13:35:30.889684|S|50|11.66|0|50
C|RCAT|20250718|13:35:30.889749|S|50|11.66|0|50
C|RCAT|20250718|13:55:09.665132|S|2|11.8|0|2
C|RCAT|20250718|14:04:56.464229|S|100|11.79|0|100
C|RCAT|20250718|14:04:57.865060|S|10|11.79|0|10
C|RCAT|20250718|14:05:04.821692|S|100|11.8|0|100
C|RCAT|20250718|14:07:50.981688|S|50|11.78|0|50
C|RCAT|20250718|14:09:01.321840|S|100|11.745|0|100
C|RCAT|20250718|14:09:01.321840|S|100|11.75|0|100
C|RCAT|20250718|14:18:11.924497|S|36|11.7|0|36
C|RCAT|20250718|14:24:03.331839|S|3|11.67|0|3
C|RCAT|20250718|14:24:15.499788|S|97|11.67|0|97
C|RCAT|20250718|14:28:57.611862|S|50|11.615|0|50
C|RCAT|20250718|14:37:40.977993|S|100|11.555|0|100
C|RCAT|20250718|14:48:28.346826|S|50|11.59|0|50
C|RCAT|20250718|14:52:44.345398|S|100|11.495|0|100
C|RCAT|20250718|14:55:16.985765|S|100|11.475|0|100
C|RCAT|20250718|14:56:23.829637|S|100|11.43|0|100
C|RCAT|20250718|15:00:28.749636|S|100|11.43|0|100
C|RCAT|20250718|15:02:30.551048|S|50|11.45|0|50
C|RCAT|20250718|15:04:34.498062|S|100|11.46|0|100
C|RCAT|20250718|15:04:45.181661|S|10|11.43|0|10
C|RCAT|20250718|15:04:47.923648|S|36|11.42|0|36
C|RCAT|20250718|15:04:47.925110|S|7|11.42|0|7
C|RCAT|20250718|15:04:52.928517|S|100|11.43|0|100
C|RCAT|20250718|15:06:11.793483|S|100|11.425|0|100
C|RCAT|20250718|15:06:11.793556|S|50|11.425|0|50
C|RCAT|20250718|15:06:11.793612|S|50|11.425|0|50
C|RCAT|20250718|15:06:55.711542|S|100|11.43|0|100
C|RCAT|20250718|15:07:02.874594|S|30|11.44|0|30
C|RCAT|20250718|15:07:25.732537|S|12|11.48|0|12
C|RCAT|20250718|15:08:44.471957|S|100|11.47|0|100
C|RCAT|20250718|15:08:48.058325|S|100|11.47|0|100
C|RCAT|20250718|15:08:48.074865|S|100|11.47|0|100
C|RCAT|20250718|15:09:24.770282|S|100|11.46|0|100
C|RCAT|20250718|15:10:29.919837|S|18|11.44|0|18
C|RCAT|20250718|15:10:30.387481|S|100|11.45|0|100
C|RCAT|20250718|15:11:15.155284|S|60|11.44|0|60
C|RCAT|20250718|15:12:02.835881|S|29|11.43|0|29
C|RCAT|20250718|15:12:44.480692|S|11|11.45|0|11
C|RCAT|20250718|15:14:20.323113|S|49|11.445|0|49
C|RCAT|20250718|15:14:53.007827|S|3|11.44|0|3
C|RCAT|20250718|15:14:53.007827|S|100|11.435|0|100
C|RCAT|20250718|15:15:14.160308|S|100|11.445|0|100
C|RCAT|20250718|15:15:14.181464|S|100|11.445|0|100
C|RCAT|20250718|15:15:14.193270|S|100|11.45|0|100
C|RCAT|20250718|15:15:32.799113|S|100|11.45|0|100
C|RCAT|20250718|15:15:47.029003|S|100|11.47|0|100
C|RCAT|20250718|15:16:09.054727|S|67|11.47|0|67
C|RCAT|20250718|15:19:25.031459|S|31|11.49|0|31
C|RCAT|20250718|15:22:15.083816|S|49|11.48|0|49
C|RCAT|20250718|15:22:15.083959|S|51|11.48|0|51
C|RCAT|20250718|15:22:17.048175|S|100|11.465|0|100
C|RCAT|20250718|15:22:53.818960|S|100|11.465|0|100
C|RCAT|20250718|15:22:53.823276|S|18|11.465|0|18
C|RCAT|20250718|15:23:27.986570|S|100|11.445|0|100
C|RCAT|20250718|15:23:34.696243|S|100|11.445|0|100
C|RCAT|20250718|15:25:07.436520|S|100|11.435|0|100
C|RCAT|20250718|15:27:35.221305|S|100|11.415|0|100
C|RCAT|20250718|15:29:00.639229|S|100|11.415|0|100
C|RCAT|20250718|15:30:03.625498|S|100|11.405|0|100
C|RCAT|20250718|15:30:03.625612|S|100|11.405|0|100
C|RCAT|20250718|15:30:44.555342|S|400|11.39|0|400
C|RCAT|20250718|15:30:44.555818|S|400|11.39|0|400
C|RCAT|20250718|15:30:44.555818|S|100|11.39|0|100
C|RCAT|20250718|15:31:02.853324|S|18|11.38|0|18
C|RCAT|20250718|15:31:02.859585|S|100|11.38|0|100
C|RCAT|20250718|15:31:10.975014|S|100|11.37|0|100
C|RCAT|20250718|15:31:10.976912|S|100|11.37|0|100
C|RCAT|20250718|15:31:37.527209|S|100|11.35|0|100
C|RCAT|20250718|15:31:58.564429|S|100|11.35|0|100
C|RCAT|20250718|15:33:01.065741|S|100|11.405|0|100
C|RCAT|20250718|15:33:01.066217|S|100|11.405|0|100
C|RCAT|20250718|15:33:01.416883|S|100|11.405|0|100
C|RCAT|20250718|15:33:01.854091|S|100|11.405|0|100
C|RCAT|20250718|15:33:02.082241|S|100|11.405|0|100
C|RCAT|20250718|15:33:19.684482|S|100|11.38|0|100
C|RCAT|20250718|15:33:27.302948|S|100|11.375|0|100
C|RCAT|20250718|15:33:27.302959|S|100|11.375|0|100
C|RCAT|20250718|15:33:42.908500|S|100|11.36|0|100
C|RCAT|20250718|15:35:44.223780|S|100|11.355|0|100
C|RCAT|20250718|15:36:01.211836|S|43|11.355|0|43
C|RCAT|20250718|15:36:07.725334|S|100|11.35|0|100
C|RCAT|20250718|15:37:26.525802|S|100|11.375|0|100
C|RCAT|20250718|15:37:33.422221|S|30|11.375|0|30
C|RCAT|20250718|15:37:35.063153|S|30|11.375|0|30
C|RCAT|20250718|15:37:37.269103|S|100|11.375|0|100
C|RCAT|20250718|15:37:54.261054|S|50|11.385|0|50
C|RCAT|20250718|15:38:17.078302|S|100|11.385|0|100
C|RCAT|20250718|15:38:17.179631|S|100|11.385|0|100
C|RCAT|20250718|15:38:52.633156|S|100|11.36|0|100
C|RCAT|20250718|15:39:46.582893|S|93|11.35|0|93
C|RCAT|20250718|15:39:49.986595|S|100|11.365|0|100
C|RCAT|20250718|15:41:26.271060|S|100|11.38|0|100
C|RCAT|20250718|15:42:52.267769|S|100|11.4|0|100
C|RCAT|20250718|15:42:57.648321|S|100|11.4|0|100
C|RCAT|20250718|15:45:16.099634|S|100|11.37|0|100
C|RCAT|20250718|15:47:09.526226|S|100|11.29|0|100
C|RCAT|20250718|15:49:31.699046|S|100|11.34|0|100
C|RCAT|20250718|15:49:36.752858|S|48|11.345|0|48
C|RCAT|20250718|15:49:41.417298|S|100|11.35|0|100
C|RCAT|20250718|15:50:11.104933|S|38|11.4|0|38
C|RCAT|20250718|15:50:54.689824|S|90|11.41|0|90
C|RCAT|20250718|15:52:11.391960|S|2|11.405|0|2
C|RCAT|20250718|15:52:45.046323|S|100|11.39|0|100
C|RCAT|20250718|15:55:02.413374|S|100|11.295|0|100
C|RCAT|20250718|15:55:17.560393|S|100|11.29|0|100
C|RCAT|20250718|15:56:20.692148|S|100|11.27|0|100
C|RCAT|20250718|15:56:20.692148|S|100|11.27|0|100
C|RCAT|20250718|15:56:20.692148|S|4|11.27|0|4
C|RCAT|20250718|15:58:38.509747|S|4|11.265|0|4
C|RCAT|20250718|15:58:39.751492|S|4|11.265|0|4
C|RCAT|20250718|15:59:03.970764|S|18|11.27|0|18
C|RCAT|20250718|15:59:04.666204|S|39|11.28|0|39
C|RCAT|20250718|15:59:08.098387|S|78|11.275|0|78
C|RCAT|20250718|15:59:08.098640|S|100|11.275|0|100
C|RCAT|20250718|15:59:17.337169|S|63|11.275|0|63
C|RCAT|20250718|15:59:17.337758|S|100|11.275|0|100
C|RCAT|20250718|15:59:17.724372|S|23|11.275|0|23
C|RCAT|20250718|15:59:23.708869|S|43|11.27|0|43
C|RCAT|20250718|15:59:24.934755|S|30|11.27|0|30
C|RCAT|20250718|15:59:27.949720|S|10|11.27|0|10
C|RCAT|20250718|15:59:30.226138|S|10|11.27|0|10
C|RCAT|20250718|15:59:30.658980|S|18|11.27|0|18
C|RCAT|20250718|15:59:38.009739|S|2|11.26|0|2
C|RCAT|20250718|15:59:41.581103|S|100|11.26|0|100
C|RCAT|20250718|15:59:48.843954|S|13|11.265|0|13
C|RCAT|20250718|15:59:50.314839|S|87|11.265|0|87
C|RCAT|20250718|15:59:52.585125|S|20|11.265|0|20
C|RCAT|20250718|15:59:52.818263|S|70|11.265|0|70
C|RCAT|20250718|15:59:53.567097|S|21|11.26|0|21
C|RCEL|20250718|09:32:18.245460|S|28|5.34|0|28
C|RCEL|20250718|09:32:18.248900|S|100|5.37|0|100
C|RCEL|20250718|14:03:35.923404|S|100|5.075|0|100
C|RCEL|20250718|14:03:35.924215|S|100|5.075|0|100
C|RCI|20250718|09:37:27.247811|S|150|33.015|0|150
C|RCI|20250718|09:39:40.292968|S|1|33.03|0|1
C|RCI|20250718|09:47:21.015310|S|100|33.115|0|100
C|RCI|20250718|10:04:06.748538|S|144|33.19|0|144
C|RCI|20250718|10:29:17.488167|S|100|33.1|0|100
C|RCI|20250718|10:42:47.520011|S|2|33.03|0|2
C|RCI|20250718|10:47:16.140606|S|23|32.95|0|23
C|RCI|20250718|10:47:40.092323|S|10|32.96|0|10
C|RCI|20250718|10:59:47.342120|S|69|32.96|0|69
C|RCI|20250718|11:11:36.329320|S|100|32.92|0|100
C|RCI|20250718|11:12:47.856611|S|100|32.87|0|100
C|RCI|20250718|11:15:07.769319|S|100|32.8|0|100
C|RCI|20250718|11:20:14.774931|S|100|32.78|0|100
C|RCI|20250718|11:32:57.557970|S|100|32.8|0|100
C|RCI|20250718|11:45:12.598235|S|100|32.76|0|100
C|RCI|20250718|11:45:12.598235|S|100|32.76|0|100
C|RCI|20250718|11:45:12.603339|S|100|32.76|0|100
C|RCI|20250718|11:45:12.706323|S|100|32.77|0|100
C|RCI|20250718|11:45:46.291436|S|100|32.77|0|100
C|RCI|20250718|11:59:56.799116|S|100|32.815|0|100
C|RCI|20250718|12:04:40.504347|S|56|32.8|0|56
C|RCI|20250718|12:30:23.378389|S|2|32.74|0|2
C|RCI|20250718|12:37:56.042312|S|98|32.81|0|98
C|RCI|20250718|12:38:16.422533|S|42|32.82|0|42
C|RCI|20250718|12:38:49.930336|S|100|32.82|0|100
C|RCI|20250718|12:38:49.982840|S|100|32.82|0|100
C|RCI|20250718|12:39:00.777641|S|100|32.82|0|100
C|RCI|20250718|12:42:25.020129|S|100|32.77|0|100
C|RCI|20250718|12:49:03.241491|S|100|32.765|0|100
C|RCI|20250718|13:42:19.656184|S|100|32.88|0|100
C|RCI|20250718|13:42:31.507569|S|100|32.88|0|100
C|RCI|20250718|13:46:59.469781|S|100|32.86|0|100
C|RCI|20250718|13:46:59.470834|S|100|32.85|0|100
C|RCI|20250718|13:54:21.028417|S|3|32.87|0|3
C|RCI|20250718|14:03:00.039206|S|100|32.9|0|100
C|RCI|20250718|14:05:31.745402|S|43|32.91|0|43
C|RCI|20250718|14:37:13.104209|S|100|32.93|0|100
C|RCI|20250718|14:49:37.512721|S|33|32.91|0|33
C|RCI|20250718|14:51:51.230482|S|100|32.91|0|100
C|RCI|20250718|14:51:51.230483|S|100|32.91|0|100
C|RCI|20250718|14:51:51.230598|S|100|32.91|0|100
C|RCI|20250718|14:55:16.952111|S|100|32.93|0|100
C|RCI|20250718|14:56:49.477014|S|120|32.945|0|120
C|RCI|20250718|14:56:49.669657|S|17|32.95|0|17
C|RCI|20250718|15:13:13.290979|S|100|32.9|0|100
C|RCI|20250718|15:20:14.766928|S|5|32.905|0|5
C|RCI|20250718|15:20:33.975109|S|150|32.925|0|150
C|RCI|20250718|15:20:34.766356|S|100|32.92|0|100
C|RCI|20250718|15:20:38.011330|S|100|32.92|0|100
C|RCI|20250718|15:21:01.165806|S|100|32.92|0|100
C|RCI|20250718|15:21:01.173132|S|100|32.92|0|100
C|RCI|20250718|15:21:01.173187|S|100|32.92|0|100
C|RCI|20250718|15:21:01.174223|S|19|32.92|0|19
C|RCI|20250718|15:21:01.185744|S|100|32.92|0|100
C|RCI|20250718|15:21:01.211294|S|81|32.92|0|81
C|RCI|20250718|15:21:02.241910|S|100|32.93|0|100
C|RCI|20250718|15:21:02.273263|S|100|32.93|0|100
C|RCI|20250718|15:22:14.218212|S|100|32.92|0|100
C|RCI|20250718|15:23:07.294647|S|1|32.9|0|1
C|RCI|20250718|15:23:07.294647|S|1|32.9|0|1
C|RCI|20250718|15:23:07.294647|S|1|32.9|0|1
C|RCI|20250718|15:23:07.294648|S|1|32.9|0|1
C|RCI|20250718|15:25:42.170942|S|11|32.92|0|11
C|RCI|20250718|15:25:42.170942|S|89|32.92|0|89
C|RCI|20250718|15:28:01.411170|S|2|32.92|0|2
C|RCI|20250718|15:28:01.411170|S|1|32.92|0|1
C|RCI|20250718|15:28:52.118764|S|1|32.93|0|1
C|RCI|20250718|15:28:58.138005|S|1|32.92|0|1
C|RCI|20250718|15:32:45.533145|S|1|32.93|0|1
C|RCI|20250718|15:32:45.533145|S|72|32.93|0|72
C|RCI|20250718|15:32:45.533145|S|1|32.93|0|1
C|RCI|20250718|15:33:30.081866|S|35|32.94|0|35
C|RCI|20250718|15:33:39.711222|S|1|32.94|0|1
C|RCI|20250718|15:33:55.518936|S|99|32.94|0|99
C|RCI|20250718|15:33:55.518936|S|1|32.94|0|1
C|RCI|20250718|15:34:09.033358|S|1|32.94|0|1
C|RCI|20250718|15:35:06.488782|S|1|32.94|0|1
C|RCI|20250718|15:35:06.488782|S|3|32.94|0|3
C|RCI|20250718|15:35:06.488782|S|2|32.94|0|2
C|RCI|20250718|15:35:08.933154|S|100|32.95|0|100
C|RCI|20250718|15:35:08.933154|S|15|32.95|0|15
C|RCI|20250718|15:36:36.184456|S|100|32.95|0|100
C|RCI|20250718|15:36:49.599900|S|6|32.94|0|6
C|RCI|20250718|15:36:49.599900|S|1|32.94|0|1
C|RCI|20250718|15:36:49.599900|S|1|32.94|0|1
C|RCI|20250718|15:37:13.244255|S|44|32.95|0|44
C|RCI|20250718|15:37:17.779029|S|76|32.95|0|76
C|RCI|20250718|15:37:24.031749|S|4|32.95|0|4
C|RCI|20250718|15:37:24.031749|S|100|32.95|0|100
C|RCI|20250718|15:39:51.942441|S|7|32.97|0|7
C|RCI|20250718|15:41:13.006850|S|100|32.96|0|100
C|RCI|20250718|15:41:13.006850|S|4|32.96|0|4
C|RCI|20250718|15:41:58.034902|S|25|32.96|0|25
C|RCI|20250718|15:42:42.329582|S|6|32.96|0|6
C|RCI|20250718|15:43:27.816126|S|5|32.96|0|5
C|RCI|20250718|15:43:29.700461|S|5|32.97|0|5
C|RCI|20250718|15:43:52.853613|S|44|32.97|0|44
C|RCI|20250718|15:44:35.231661|S|180|32.955|0|180
C|RCI|20250718|15:44:37.849505|S|6|32.95|0|6
C|RCI|20250718|15:45:17.112328|S|2|32.945|0|2
C|RCI|20250718|15:47:06.585833|S|46|32.94|0|46
C|RCI|20250718|15:47:07.897942|S|19|32.94|0|19
C|RCI|20250718|15:47:35.898696|S|67|32.95|0|67
C|RCI|20250718|15:47:45.612649|S|33|32.95|0|33
C|RCI|20250718|15:47:45.612650|S|67|32.95|0|67
C|RCI|20250718|15:47:45.650596|S|79|32.95|0|79
C|RCI|20250718|15:48:56.705309|S|4|32.96|0|4
C|RCI|20250718|15:49:06.038153|S|10|32.96|0|10
C|RCI|20250718|15:50:02.421358|S|100|32.97|0|100
C|RCI|20250718|15:50:09.970098|S|18|32.97|0|18
C|RCI|20250718|15:50:10.316761|S|82|32.97|0|82
C|RCI|20250718|15:50:13.074324|S|13|32.96|0|13
C|RCI|20250718|15:50:14.225302|S|11|32.96|0|11
C|RCI|20250718|15:50:17.207357|S|13|32.96|0|13
C|RCI|20250718|15:50:17.687234|S|5|32.96|0|5
C|RCI|20250718|15:50:20.232976|S|18|32.96|0|18
C|RCI|20250718|15:50:32.924839|S|4|32.95|0|4
C|RCI|20250718|15:50:34.687690|S|7|32.95|0|7
C|RCI|20250718|15:50:37.336439|S|27|32.95|0|27
C|RCI|20250718|15:50:37.336958|S|5|32.95|0|5
C|RCI|20250718|15:50:55.938472|S|5|32.95|0|5
C|RCI|20250718|15:51:01.753171|S|4|32.95|0|4
C|RCI|20250718|15:51:17.362789|S|13|32.95|0|13
C|RCI|20250718|15:52:02.523009|S|4|32.95|0|4
C|RCI|20250718|15:53:19.092116|S|7|32.975|0|7
C|RCI|20250718|15:53:40.315701|S|7|32.975|0|7
C|RCI|20250718|15:54:21.375222|S|6|32.97|0|6
C|RCI|20250718|15:54:35.711964|S|11|32.97|0|11
C|RCI|20250718|15:54:52.237025|S|11|32.965|0|11
C|RCI|20250718|15:54:57.690346|S|8|32.965|0|8
C|RCI|20250718|15:55:02.775256|S|83|32.97|0|83
C|RCI|20250718|15:55:15.522286|S|100|32.97|0|100
C|RCI|20250718|15:55:15.522822|S|7|32.97|0|7
C|RCI|20250718|15:55:15.540254|S|93|32.97|0|93
C|RCI|20250718|15:55:15.560780|S|100|32.97|0|100
C|RCI|20250718|15:55:22.513053|S|83|32.97|0|83
C|RCI|20250718|15:55:28.158483|S|8|32.97|0|8
C|RCI|20250718|15:55:33.297252|S|4|32.97|0|4
C|RCI|20250718|15:55:49.267199|S|6|32.95|0|6
C|RCI|20250718|15:55:50.277270|S|94|32.95|0|94
C|RCI|20250718|15:55:50.278128|S|20|32.96|0|20
C|RCI|20250718|15:56:14.493410|S|12|32.96|0|12
C|RCI|20250718|15:56:29.989782|S|19|32.96|0|19
C|RCI|20250718|15:56:32.131906|S|81|32.96|0|81
C|RCI|20250718|15:56:32.132435|S|9|32.96|0|9
C|RCI|20250718|15:57:15.725054|S|100|32.94|0|100
C|RCI|20250718|15:57:37.998010|S|13|32.94|0|13
C|RCI|20250718|15:57:41.074707|S|7|32.94|0|7
C|RCI|20250718|15:57:42.826768|S|93|32.94|0|93
C|RCI|20250718|15:57:42.858610|S|100|32.94|0|100
C|RCI|20250718|15:57:43.034766|S|100|32.94|0|100
C|RCI|20250718|15:57:43.131992|S|100|32.94|0|100
C|RCI|20250718|15:57:44.336671|S|99|32.94|0|99
C|RCI|20250718|15:57:45.331184|S|6|32.94|0|6
C|RCI|20250718|15:57:45.335565|S|94|32.94|0|94
C|RCI|20250718|15:57:45.522786|S|100|32.94|0|100
C|RCI|20250718|15:58:23.270661|S|4|32.93|0|4
C|RCI|20250718|15:58:26.086365|S|9|32.93|0|9
C|RCI|20250718|15:58:40.002805|S|4|32.93|0|4
C|RCI|20250718|15:58:44.304683|S|96|32.93|0|96
C|RCI|20250718|15:58:45.175543|S|5|32.93|0|5
C|RCI|20250718|15:58:47.128944|S|100|32.93|0|100
C|RCI|20250718|15:58:47.129471|S|6|32.93|0|6
C|RCI|20250718|15:58:49.951009|S|94|32.93|0|94
C|RCI|20250718|15:58:57.534767|S|100|32.93|0|100
C|RCI|20250718|15:58:59.372033|S|100|32.93|0|100
C|RCI|20250718|15:59:16.339774|S|9|32.93|0|9
C|RCI|20250718|15:59:16.349012|S|100|32.93|0|100
C|RCI|20250718|15:59:38.204629|S|300|32.92|0|300
C|RCI|20250718|15:59:47.104617|S|4|32.92|0|4
C|RCI|20250718|15:59:47.520476|S|15|32.93|0|15
C|RCI|20250718|15:59:47.520477|S|8|32.93|0|8
C|RCI|20250718|15:59:49.305559|S|100|32.93|0|100
C|RCI|20250718|15:59:50.682490|S|4|32.925|0|4
C|RCI|20250718|15:59:51.424000|S|42|32.93|0|42
C|RCI|20250718|15:59:51.730327|S|100|32.93|0|100
C|RCI|20250718|15:59:54.073709|S|7|32.93|0|7
C|RCI|20250718|15:59:54.073748|S|43|32.93|0|43
C|RCI|20250718|15:59:54.073748|S|108|32.93|0|108
C|RCI|20250718|15:59:54.073750|S|142|32.93|0|142
C|RCI|20250718|15:59:55.008322|S|18|32.93|0|18
C|RCI|20250718|15:59:55.009523|S|6|32.93|0|6
C|RCI|20250718|15:59:55.698625|S|48|32.93|0|48
C|RCI|20250718|15:59:56.145515|S|48|32.93|0|48
C|RCI|20250718|15:59:56.145515|S|300|32.93|0|300
C|RCI|20250718|15:59:56.145515|S|24|32.93|0|24
C|RCI|20250718|15:59:56.145515|S|28|32.93|0|28
C|RCI|20250718|15:59:56.278681|S|300|32.93|0|300
C|RCI|20250718|15:59:56.278681|S|200|32.93|0|200
C|RCI|20250718|15:59:56.278681|S|100|32.93|0|100
C|RCI|20250718|15:59:57.495152|S|70|32.93|0|70
C|RCI|20250718|15:59:57.495152|S|28|32.93|0|28
C|RCI|20250718|15:59:57.902177|S|178|32.93|0|178
C|RCI|20250718|15:59:59.598772|S|200|32.93|0|200
C|RCKT|20250718|09:40:40.383773|S|230|3.3|0|230
C|RCKT|20250718|09:40:58.443364|S|109|3.3|0|109
C|RCKT|20250718|09:50:29.098690|S|250|3.265|0|250
C|RCKT|20250718|10:00:57.843579|S|100|3.25|0|100
C|RCKT|20250718|10:18:59.572737|S|15|3.22|0|15
C|RCKT|20250718|10:40:23.987284|S|29|3.14|0|29
C|RCKT|20250718|10:42:11.609988|S|100|3.15|0|100
C|RCKT|20250718|10:53:11.396539|S|100|3.17|0|100
C|RCKT|20250718|10:57:30.452814|S|100|3.21|0|100
C|RCKT|20250718|10:57:30.452814|S|100|3.21|0|100
C|RCKT|20250718|11:00:45.808466|S|200|3.185|0|200
C|RCKT|20250718|11:12:13.487976|S|100|3.26|0|100
C|RCKT|20250718|11:12:30.472477|S|200|3.265|0|200
C|RCKT|20250718|11:17:04.910813|S|100|3.255|0|100
C|RCKT|20250718|11:35:30.827783|S|38|3.25|0|38
C|RCKT|20250718|11:49:43.281024|S|14|3.235|0|14
C|RCKT|20250718|11:52:59.101454|S|22|3.24|0|22
C|RCKT|20250718|12:06:56.162266|S|100|3.21|0|100
C|RCKT|20250718|12:08:23.608927|S|100|3.22|0|100
C|RCKT|20250718|12:08:23.608928|S|100|3.22|0|100
C|RCKT|20250718|12:13:16.605356|S|100|3.2|0|100
C|RCKT|20250718|12:16:20.128984|S|38|3.18|0|38
C|RCKT|20250718|12:18:15.014202|S|100|3.18|0|100
C|RCKT|20250718|12:18:15.014203|S|62|3.18|0|62
C|RCKT|20250718|12:24:50.991042|S|2|3.16|0|2
C|RCKT|20250718|12:27:54.991920|S|9|3.155|0|9
C|RCKT|20250718|12:48:01.677172|S|2|3.14|0|2
C|RCKT|20250718|13:00:00.126736|S|100|3.08|0|100
C|RCKT|20250718|13:11:11.566931|S|199|3.14|0|199
C|RCKT|20250718|13:11:11.566962|S|7|3.14|0|7
C|RCKT|20250718|13:11:11.566962|S|7|3.14|0|7
C|RCKT|20250718|13:11:11.566963|S|152|3.14|0|152
C|RCKT|20250718|13:11:11.566979|S|400|3.14|0|400
C|RCKT|20250718|13:11:11.567006|S|235|3.14|0|235
C|RCKT|20250718|13:28:04.489458|S|100|3.1|0|100
C|RCKT|20250718|13:28:05.319942|S|300|3.105|0|300
C|RCKT|20250718|13:28:18.374638|S|18|3.105|0|18
C|RCKT|20250718|13:28:21.445292|S|13|3.105|0|13
C|RCKT|20250718|13:28:21.465565|S|13|3.1|0|13
C|RCKT|20250718|13:28:23.923617|S|13|3.1|0|13
C|RCKT|20250718|13:28:23.923618|S|200|3.1|0|200
C|RCKT|20250718|13:32:43.221810|S|200|3.12|0|200
C|RCKT|20250718|13:32:43.221810|S|100|3.12|0|100
C|RCKT|20250718|14:19:36.383078|S|100|3.08|0|100
C|RCKT|20250718|14:47:03.391767|S|9|3.04|0|9
C|RCKT|20250718|14:47:03.391789|S|9|3.04|0|9
C|RCKT|20250718|14:47:18.762980|E|25|3.04|0|25
C|RCKT|20250718|14:47:18.762980|E|2|3.04|0|2
C|RCKT|20250718|15:18:30.355987|S|200|3.075|0|200
C|RCKT|20250718|15:41:18.121583|S|982|3.05|0|982
C|RCKT|20250718|15:44:50.232683|S|74|3.065|0|74
C|RCKT|20250718|15:45:56.054267|S|100|3.06|0|100
C|RCKT|20250718|15:46:13.856086|S|100|3.07|0|100
C|RCKT|20250718|15:50:35.470630|S|3|3.075|0|3
C|RCKT|20250718|15:54:24.473474|S|44|3.06|0|44
C|RCKT|20250718|15:57:09.264666|S|52|3.055|0|52
C|RCKT|20250718|15:59:00.031758|S|15|3.045|0|15
C|RCKT|20250718|15:59:15.473191|S|700|3.04|0|700
C|RCKT|20250718|15:59:18.929621|S|14|3.03|0|14
C|RCKT|20250718|15:59:19.492009|S|86|3.03|0|86
C|RCKT|20250718|15:59:31.999405|S|15|3.03|0|15
C|RCKT|20250718|15:59:41.735988|S|18|3.035|0|18
C|RCKT|20250718|15:59:48.209722|S|72|3.035|0|72
C|RCKT|20250718|15:59:48.771433|S|37|3.035|0|37
C|RCKT|20250718|15:59:50.175219|S|70|3.035|0|70
C|RCKT|20250718|15:59:52.505249|S|22|3.035|0|22
C|RCKT|20250718|15:59:54.102364|S|33|3.035|0|33
C|RCKT|20250718|15:59:54.266354|S|40|3.035|0|40
C|RCKY|20250718|11:50:54.389611|S|50|23.2|0|50
C|RCKY|20250718|15:04:27.466732|S|2|23.03|0|2
C|RCKY|20250718|15:04:31.241126|S|26|23.03|0|26
C|RCKY|20250718|15:04:31.241135|S|72|23.03|0|72
C|RCL|20250718|09:30:15.082081|S|1|349.63|0|1
C|RCL|20250718|09:37:13.152111|S|25|351.67|0|25
C|RCL|20250718|09:40:13.125445|S|100|350.82|0|100
C|RCL|20250718|09:43:49.423896|S|25|351.965|0|25
C|RCL|20250718|09:46:02.731814|S|50|351.46|0|50
C|RCL|20250718|09:48:32.732703|S|28|351.59|0|28
C|RCL|20250718|09:52:07.817942|S|100|351.62|0|100
C|RCL|20250718|09:52:07.818539|S|100|351.63|0|100
C|RCL|20250718|09:53:00.202135|S|5|351.47|0|5
C|RCL|20250718|09:55:34.651302|S|5|351.41|0|5
C|RCL|20250718|09:55:49.891892|S|5|351.43|0|5
C|RCL|20250718|09:56:55.172376|S|5|351.36|0|5
C|RCL|20250718|09:59:06.149893|S|73|351.21|0|73
C|RCL|20250718|10:03:51.730883|S|25|351.425|0|25
C|RCL|20250718|10:06:51.820311|S|100|350.4|0|100
C|RCL|20250718|10:08:59.388027|S|50|350.65|0|50
C|RCL|20250718|10:10:47.426163|S|5|351.09|0|5
C|RCL|20250718|10:11:04.813261|S|100|350.9|0|100
C|RCL|20250718|10:15:29.913970|S|34|350.45|0|34
C|RCL|20250718|10:15:47.131400|S|16|350.35|0|16
C|RCL|20250718|10:16:20.081898|S|5|350.1|0|5
C|RCL|20250718|10:27:00.396749|S|59|350.14|0|59
C|RCL|20250718|10:27:55.515362|S|5|350.19|0|5
C|RCL|20250718|10:32:41.653939|S|100|350.04|0|100
C|RCL|20250718|10:51:30.401240|S|14|351.28|0|14
C|RCL|20250718|10:52:24.535168|S|14|351.11|0|14
C|RCL|20250718|10:54:22.223471|S|5|350.83|0|5
C|RCL|20250718|10:54:22.223483|S|4|350.83|0|4
C|RCL|20250718|10:54:22.223664|S|5|350.79|0|5
C|RCL|20250718|10:54:55.582909|S|50|350.69|0|50
C|RCL|20250718|10:54:55.582910|S|50|350.74|0|50
C|RCL|20250718|10:59:55.225195|S|6|350.42|0|6
C|RCL|20250718|11:09:00.453322|S|50|350.03|0|50
C|RCL|20250718|11:11:37.274173|S|5|349.77|0|5
C|RCL|20250718|11:26:00.506925|S|50|350.19|0|50
C|RCL|20250718|11:30:59.611667|S|10|350.31|0|10
C|RCL|20250718|11:30:59.611872|S|10|350.32|0|10
C|RCL|20250718|11:51:10.724751|S|3|351.42|0|3
C|RCL|20250718|11:51:10.724814|S|2|351.42|0|2
C|RCL|20250718|11:56:18.278069|S|72|350.2|0|72
C|RCL|20250718|12:05:00.658382|S|13|351.13|0|13
C|RCL|20250718|12:05:00.658834|S|87|351.13|0|87
C|RCL|20250718|12:05:05.478497|S|50|351.05|0|50
C|RCL|20250718|12:05:05.478497|S|50|351.03|0|50
C|RCL|20250718|12:05:07.490892|S|100|351.09|0|100
C|RCL|20250718|12:26:41.360211|S|5|351|0|5
C|RCL|20250718|12:38:16.566986|S|10|350.3|0|10
C|RCL|20250718|12:45:22.557786|S|100|350.47|0|100
C|RCL|20250718|12:45:59.980155|S|5|350.29|0|5
C|RCL|20250718|12:49:48.970347|S|63|350.69|0|63
C|RCL|20250718|12:50:29.398421|S|5|350.92|0|5
C|RCL|20250718|12:52:51.770837|S|9|351.12|0|9
C|RCL|20250718|12:54:58.092328|S|1|351.06|0|1
C|RCL|20250718|12:55:31.550272|S|10|351.06|0|10
C|RCL|20250718|12:55:51.078510|S|2|351.03|0|2
C|RCL|20250718|12:59:02.059393|S|2|350.26|0|2
C|RCL|20250718|12:59:32.721819|S|29|350.25|0|29
C|RCL|20250718|13:06:47.365215|S|6|351.08|0|6
C|RCL|20250718|13:06:47.365215|S|7|351.08|0|7
C|RCL|20250718|13:06:47.365215|S|4|351.08|0|4
C|RCL|20250718|13:09:23.610802|S|100|351.29|0|100
C|RCL|20250718|13:09:24.616521|S|100|351.28|0|100
C|RCL|20250718|13:10:30.497675|S|4|351.1|0|4
C|RCL|20250718|13:10:30.497675|S|1|351.14|0|1
C|RCL|20250718|13:13:05.756061|S|50|351.33|0|50
C|RCL|20250718|13:25:50.333379|S|50|350.98|0|50
C|RCL|20250718|13:28:46.812819|S|5|351.1|0|5
C|RCL|20250718|13:28:46.812819|S|10|351.1|0|10
C|RCL|20250718|13:29:38.525595|S|50|350.84|0|50
C|RCL|20250718|13:29:38.525596|S|50|350.87|0|50
C|RCL|20250718|13:29:42.599731|S|100|350.885|0|100
C|RCL|20250718|13:31:04.574558|S|100|350.66|0|100
C|RCL|20250718|13:38:34.371365|S|3|350.37|0|3
C|RCL|20250718|13:58:58.645113|S|50|350.9|0|50
C|RCL|20250718|13:58:58.645114|S|50|350.93|0|50
C|RCL|20250718|13:59:15.236900|S|3|350.74|0|3
C|RCL|20250718|13:59:15.237081|S|5|350.74|0|5
C|RCL|20250718|14:00:39.198981|S|5|350.73|0|5
C|RCL|20250718|14:11:17.364338|S|100|350.98|0|100
C|RCL|20250718|14:11:18.370708|S|100|350.98|0|100
C|RCL|20250718|14:27:17.850631|S|10|350.74|0|10
C|RCL|20250718|14:31:55.652225|S|100|350.24|0|100
C|RCL|20250718|14:45:14.439057|S|13|350.7|0|13
C|RCL|20250718|14:46:05.316429|S|7|350.69|0|7
C|RCL|20250718|14:46:05.316429|S|4|350.69|0|4
C|RCL|20250718|14:48:08.841738|S|4|350.51|0|4
C|RCL|20250718|14:48:08.841739|S|2|350.51|0|2
C|RCL|20250718|14:50:54.268678|S|60|350.34|0|60
C|RCL|20250718|14:53:53.956284|S|50|350.02|0|50
C|RCL|20250718|14:53:53.956305|S|13|350.02|0|13
C|RCL|20250718|14:58:07.656908|S|28|350.29|0|28
C|RCL|20250718|14:58:25.641105|S|100|350.1|0|100
C|RCL|20250718|14:59:25.022164|S|100|350.095|0|100
C|RCL|20250718|15:00:03.520380|S|50|350.09|0|50
C|RCL|20250718|15:00:03.520381|S|58|350.085|0|58
C|RCL|20250718|15:00:04.066264|S|1|350.19|0|1
C|RCL|20250718|15:01:05.804663|S|2|350.22|0|2
C|RCL|20250718|15:01:14.536304|S|1|350.18|0|1
C|RCL|20250718|15:01:14.536363|S|25|350.18|0|25
C|RCL|20250718|15:06:39.379445|S|3|349.84|0|3
C|RCL|20250718|15:06:39.379634|S|2|349.84|0|2
C|RCL|20250718|15:06:56.896823|S|29|349.86|0|29
C|RCL|20250718|15:07:04.963990|S|50|349.8|0|50
C|RCL|20250718|15:07:05.977498|S|50|349.8|0|50
C|RCL|20250718|15:07:05.977498|S|50|349.8|0|50
C|RCL|20250718|15:10:20.526792|S|100|349.78|0|100
C|RCL|20250718|15:17:12.138763|S|100|350.34|0|100
C|RCL|20250718|15:17:15.318463|S|99|350.34|0|99
C|RCL|20250718|15:17:22.711025|S|1|350.34|0|1
C|RCL|20250718|15:17:30.596704|S|100|350.34|0|100
C|RCL|20250718|15:17:31.601966|S|100|350.34|0|100
C|RCL|20250718|15:17:57.241343|S|100|350.34|0|100
C|RCL|20250718|15:18:08.672130|S|100|350.34|0|100
C|RCL|20250718|15:18:09.682950|S|100|350.34|0|100
C|RCL|20250718|15:18:10.876346|S|20|350.22|0|20
C|RCL|20250718|15:18:10.877257|S|25|350.18|0|25
C|RCL|20250718|15:22:34.884040|S|2|350.1|0|2
C|RCL|20250718|15:22:34.884040|S|2|350.1|0|2
C|RCL|20250718|15:30:25.280070|S|28|350.02|0|28
C|RCL|20250718|15:32:02.931527|S|100|349.99|0|100
C|RCL|20250718|15:34:18.095122|S|100|349.84|0|100
C|RCL|20250718|15:37:02.723888|S|10|349.8|0|10
C|RCL|20250718|15:46:37.726100|S|1|349.61|0|1
C|RCL|20250718|15:46:37.726100|S|3|349.61|0|3
C|RCL|20250718|15:46:37.726101|S|1|349.61|0|1
C|RCL|20250718|15:46:37.726112|S|2|349.61|0|2
C|RCL|20250718|15:48:15.374895|S|100|349.745|0|100
C|RCL|20250718|15:50:11.191851|S|19|349.91|0|19
C|RCL|20250718|15:50:11.191852|S|10|349.91|0|10
C|RCL|20250718|15:50:26.732456|S|1|349.91|0|1
C|RCL|20250718|15:51:30.912759|S|2|349.91|0|2
C|RCL|20250718|15:51:39.142995|S|9|349.91|0|9
C|RCL|20250718|15:51:58.924814|S|23|349.83|0|23
C|RCL|20250718|15:55:00.604058|S|5|350.36|0|5
C|RCL|20250718|15:55:52.646715|S|50|350.37|0|50
C|RCL|20250718|15:55:52.646715|S|50|350.385|0|50
C|RCL|20250718|15:57:02.179305|S|100|350.415|0|100
C|RCL|20250718|15:57:03.604091|S|50|350.33|0|50
C|RCL|20250718|15:57:18.394858|S|59|350.24|0|59
C|RCL|20250718|15:58:31.803326|S|35|350.2|0|35
C|RCL|20250718|15:58:31.803764|S|5|350.19|0|5
C|RCL|20250718|15:58:31.803791|S|1|350.19|0|1
C|RCL|20250718|15:58:31.914330|S|16|350.18|0|16
C|RCL|20250718|15:58:32.073237|S|100|350.2|0|100
C|RCL|20250718|15:59:34.511692|S|6|350.28|0|6
C|RCL|20250718|15:59:34.511692|S|50|350.27|0|50
C|RCL|20250718|15:59:34.511692|S|50|350.26|0|50
C|RCL|20250718|15:59:55.363505|S|37|350.16|0|37
C|RCL|20250718|15:59:55.363505|S|63|350.16|0|63
C|RCMT|20250718|10:08:39.806429|S|52|25.83|0|52
C|RCUS|20250718|10:24:10.886545|S|9|9.43|0|9
C|RCUS|20250718|10:24:40.343573|S|1|9.42|0|1
C|RCUS|20250718|11:00:46.086770|S|6|9.43|0|6
C|RCUS|20250718|14:03:51.921309|S|6|9.25|0|6
C|RCUS|20250718|14:25:25.710100|S|26|9.24|0|26
C|RCUS|20250718|15:42:13.454156|S|100|9.15|0|100
C|RCUS|20250718|15:59:49.920523|S|2|9.155|0|2
C|RDCM|20250718|09:45:16.623393|S|100|13.15|0|100
C|RDDT|20250718|09:30:49.100465|S|10|143.78|0|10
C|RDDT|20250718|09:35:54.857997|S|9|141.02|0|9
C|RDDT|20250718|09:35:59.372353|S|17|140.81|0|17
C|RDDT|20250718|09:37:11.826859|S|14|140.91|0|14
C|RDDT|20250718|09:37:15.971656|S|50|141.07|0|50
C|RDDT|20250718|09:37:15.971656|S|50|141.08|0|50
C|RDDT|20250718|09:42:06.379722|S|50|140.11|0|50
C|RDDT|20250718|09:42:06.379723|S|50|140.12|0|50
C|RDDT|20250718|09:43:32.435357|S|100|139.47|0|100
C|RDDT|20250718|09:47:52.673651|S|10|139.79|0|10
C|RDDT|20250718|09:49:26.495460|S|100|139.64|0|100
C|RDDT|20250718|09:52:01.987028|S|5|138.76|0|5
C|RDDT|20250718|09:52:12.758098|S|20|138.86|0|20
C|RDDT|20250718|09:58:16.212696|S|100|138.85|0|100
C|RDDT|20250718|10:08:42.983835|S|100|138.88|0|100
C|RDDT|20250718|10:09:14.965552|S|100|139.24|0|100
C|RDDT|20250718|10:09:14.965552|S|67|139.23|0|67
C|RDDT|20250718|10:11:08.239047|S|10|139.66|0|10
C|RDDT|20250718|10:11:08.239048|S|110|139.64|0|110
C|RDDT|20250718|10:13:15.087334|S|100|139.295|0|100
C|RDDT|20250718|10:15:15.580265|S|100|139.75|0|100
C|RDDT|20250718|10:15:15.580285|S|100|139.75|0|100
C|RDDT|20250718|10:15:15.580285|S|25|139.75|0|25
C|RDDT|20250718|10:15:15.580322|S|404|139.75|0|404
C|RDDT|20250718|10:15:15.580353|S|11|139.75|0|11
C|RDDT|20250718|10:15:15.580354|S|100|139.75|0|100
C|RDDT|20250718|10:15:15.580386|S|219|139.75|0|219
C|RDDT|20250718|10:15:15.580387|S|41|139.75|0|41
C|RDDT|20250718|10:15:21.400016|S|100|139.87|0|100
C|RDDT|20250718|10:16:01.775151|S|100|140.08|0|100
C|RDDT|20250718|10:17:28.894355|S|100|140.02|0|100
C|RDDT|20250718|10:17:28.894461|S|100|140.02|0|100
C|RDDT|20250718|10:19:52.579918|S|120|140.2|0|120
C|RDDT|20250718|10:19:52.579918|S|100|140.21|0|100
C|RDDT|20250718|10:19:52.579918|S|10|140.21|0|10
C|RDDT|20250718|10:19:52.579919|S|200|140.19|0|200
C|RDDT|20250718|10:25:09.064684|S|100|141|0|100
C|RDDT|20250718|10:25:09.064747|S|100|141|0|100
C|RDDT|20250718|10:25:09.064803|S|100|141|0|100
C|RDDT|20250718|10:25:09.064864|S|100|141|0|100
C|RDDT|20250718|10:25:38.666415|S|100|141|0|100
C|RDDT|20250718|10:25:38.666911|S|100|141|0|100
C|RDDT|20250718|10:25:38.666930|S|100|141|0|100
C|RDDT|20250718|10:26:33.881767|S|100|140.745|0|100
C|RDDT|20250718|10:28:30.710833|S|11|140.82|0|11
C|RDDT|20250718|10:36:21.095523|S|108|140.28|0|108
C|RDDT|20250718|10:46:19.797950|S|100|142.25|0|100
C|RDDT|20250718|10:47:13.995812|S|100|141.865|0|100
C|RDDT|20250718|10:47:13.995820|S|100|141.865|0|100
C|RDDT|20250718|10:47:13.995889|S|100|141.865|0|100
C|RDDT|20250718|10:50:07.694630|S|120|141.56|0|120
C|RDDT|20250718|10:50:07.695257|S|70|141.54|0|70
C|RDDT|20250718|10:51:36.302125|S|100|142.01|0|100
C|RDDT|20250718|10:53:05.144351|S|100|142.03|0|100
C|RDDT|20250718|10:53:05.144423|S|100|142.03|0|100
C|RDDT|20250718|10:54:11.968703|S|100|142.15|0|100
C|RDDT|20250718|10:54:20.877451|S|100|142.19|0|100
C|RDDT|20250718|10:55:16.149410|S|100|142.31|0|100
C|RDDT|20250718|10:57:06.475373|S|111|142.28|0|111
C|RDDT|20250718|10:59:10.680605|S|2|142.14|0|2
C|RDDT|20250718|10:59:11.516997|S|1|142.18|0|1
C|RDDT|20250718|10:59:25.638582|E|100|142.18|0|100
C|RDDT|20250718|11:08:28.523230|S|120|141.35|0|120
C|RDDT|20250718|11:08:44.567284|S|1|141.44|0|1
C|RDDT|20250718|11:11:01.940999|S|100|142.24|0|100
C|RDDT|20250718|11:14:08.663473|S|100|142.925|0|100
C|RDDT|20250718|11:14:08.663585|S|100|142.925|0|100
C|RDDT|20250718|11:21:21.729413|S|1|143.79|0|1
C|RDDT|20250718|11:25:59.704347|S|100|143.43|0|100
C|RDDT|20250718|11:27:23.617652|S|100|143.23|0|100
C|RDDT|20250718|11:32:20.448541|S|1|144.25|0|1
C|RDDT|20250718|11:37:17.769689|S|165|144.54|0|165
C|RDDT|20250718|11:38:17.345163|S|100|144.5|0|100
C|RDDT|20250718|11:45:54.498358|S|8|144.27|0|8
C|RDDT|20250718|11:45:54.498358|S|100|144.29|0|100
C|RDDT|20250718|11:45:54.498358|S|64|144.28|0|64
C|RDDT|20250718|11:47:31.022357|S|100|144.77|0|100
C|RDDT|20250718|11:54:04.397207|S|22|145|0|22
C|RDDT|20250718|11:54:04.397378|S|22|145|0|22
C|RDDT|20250718|11:54:04.397390|S|22|145|0|22
C|RDDT|20250718|11:54:10.063004|S|1|145.04|0|1
C|RDDT|20250718|11:54:10.063004|S|10|145|0|10
C|RDDT|20250718|11:54:10.063004|S|22|144.99|0|22
C|RDDT|20250718|11:54:10.063004|S|5|145.01|0|5
C|RDDT|20250718|11:54:10.063004|S|1|145.03|0|1
C|RDDT|20250718|12:26:41.473556|S|3|144.6|0|3
C|RDDT|20250718|12:26:41.473556|S|100|144.59|0|100
C|RDDT|20250718|12:35:11.752029|S|100|144.025|0|100
C|RDDT|20250718|13:02:06.094630|S|100|144.29|0|100
C|RDDT|20250718|13:09:17.526325|S|100|144.78|0|100
C|RDDT|20250718|13:09:46.526919|S|100|144.815|0|100
C|RDDT|20250718|13:10:10.949019|S|62|144.47|0|62
C|RDDT|20250718|13:20:34.661531|S|26|145.89|0|26
C|RDDT|20250718|13:21:02.640306|S|18|145.86|0|18
C|RDDT|20250718|13:24:20.838103|S|100|146.13|0|100
C|RDDT|20250718|13:26:11.466049|S|100|146.04|0|100
C|RDDT|20250718|13:26:11.635223|S|100|145.94|0|100
C|RDDT|20250718|13:36:25.881037|S|126|145.58|0|126
C|RDDT|20250718|13:56:06.779133|S|100|145.42|0|100
C|RDDT|20250718|14:07:28.828248|S|62|145.89|0|62
C|RDDT|20250718|14:08:30.741973|S|60|146.05|0|60
C|RDDT|20250718|14:11:37.611771|S|73|146.82|0|73
C|RDDT|20250718|14:16:08.970283|S|100|147.085|0|100
C|RDDT|20250718|14:18:47.141371|S|100|147.26|0|100
C|RDDT|20250718|14:40:53.101779|S|2|147.77|0|2
C|RDDT|20250718|14:44:16.786113|S|100|148.165|0|100
C|RDDT|20250718|14:46:14.758854|S|100|148.41|0|100
C|RDDT|20250718|15:26:56.305521|S|50|148.03|0|50
C|RDDT|20250718|15:36:35.711710|S|100|148.58|0|100
C|RDDT|20250718|15:41:26.111259|S|100|148.53|0|100
C|RDDT|20250718|15:44:30.956220|S|100|148.555|0|100
C|RDDT|20250718|15:47:54.204942|S|2|148.56|0|2
C|RDDT|20250718|15:47:54.204975|S|2|148.56|0|2
C|RDDT|20250718|15:47:54.204986|S|2|148.56|0|2
C|RDDT|20250718|15:47:54.205057|S|94|148.56|0|94
C|RDDT|20250718|15:47:54.205058|S|1|148.55|0|1
C|RDDT|20250718|15:47:54.205058|S|1|148.55|0|1
C|RDDT|20250718|15:48:07.599473|S|4|148.75|0|4
C|RDDT|20250718|15:49:41.326004|S|1|149|0|1
C|RDDT|20250718|15:50:03.615792|S|1|148.88|0|1
C|RDDT|20250718|15:50:03.618473|S|5|148.77|0|5
C|RDDT|20250718|15:50:57.434544|S|1|148.4|0|1
C|RDDT|20250718|15:54:32.388019|S|100|148.06|0|100
C|RDDT|20250718|15:58:47.164746|S|3|148.23|0|3
C|RDDT|20250718|15:59:46.991763|S|15|148.18|0|15
C|RDDT|20250718|15:59:46.991825|S|85|148.18|0|85
C|RDDT|20250718|15:59:48.673702|S|100|148.24|0|100
C|RDDT|20250718|15:59:48.673702|S|54|148.23|0|54
C|RDDT|20250718|15:59:48.696090|S|10|148.26|0|10
C|RDDT|20250718|15:59:48.707297|S|90|148.26|0|90
C|RDDT|20250718|15:59:49.163487|S|100|148.26|0|100
C|RDDT|20250718|15:59:49.376639|S|91|148.26|0|91
C|RDDT|20250718|15:59:49.406638|S|9|148.26|0|9
C|RDDT|20250718|15:59:49.532965|S|100|148.26|0|100
C|RDDT|20250718|15:59:49.544266|S|37|148.26|0|37
C|RDDT|20250718|15:59:55.500364|S|10|148.31|0|10
C|RDIV|20250718|10:03:12.792282|S|127|48.83|0|127
C|RDN|20250718|13:04:36.145627|S|1|33.74|0|1
C|RDN|20250718|15:11:42.837005|S|13|33.79|0|13
C|RDN|20250718|15:11:42.837058|S|87|33.79|0|87
C|RDN|20250718|15:29:45.635775|S|9|33.83|0|9
C|RDN|20250718|15:29:45.635792|S|9|33.83|0|9
C|RDN|20250718|15:29:45.635793|S|57|33.83|0|57
C|RDN|20250718|15:41:49.869040|S|38|33.77|0|38
C|RDN|20250718|15:45:18.399053|S|100|33.78|0|100
C|RDN|20250718|15:55:50.904839|S|75|33.84|0|75
C|RDN|20250718|15:57:04.313250|S|50|33.85|0|50
C|RDN|20250718|15:57:04.313267|S|21|33.85|0|21
C|RDN|20250718|15:57:04.313268|S|129|33.85|0|129
C|RDN|20250718|15:57:04.395442|S|5|33.83|0|5
C|RDN|20250718|15:57:04.565088|S|75|33.83|0|75
C|RDN|20250718|15:58:02.570099|S|27|33.85|0|27
C|RDN|20250718|15:58:03.287555|S|27|33.84|0|27
C|RDN|20250718|15:58:03.287585|S|48|33.84|0|48
C|RDN|20250718|15:59:23.328204|S|100|33.82|0|100
C|RDN|20250718|15:59:30.351154|S|75|33.8|0|75
C|RDN|20250718|15:59:41.066308|S|75|33.81|0|75
C|RDN|20250718|15:59:41.066439|S|25|33.81|0|25
C|RDNT|20250718|09:35:59.795933|S|48|59.225|0|48
C|RDNT|20250718|10:20:44.201273|S|50|58.7|0|50
C|RDNT|20250718|11:29:43.396896|S|98|58.81|0|98
C|RDNT|20250718|11:29:43.397735|S|2|58.81|0|2
C|RDNT|20250718|11:47:50.674865|S|22|58.46|0|22
C|RDNT|20250718|12:15:05.362494|S|100|58.54|0|100
C|RDNT|20250718|12:25:24.493075|S|1|58.55|0|1
C|RDNT|20250718|12:38:31.812109|S|1|58.16|0|1
C|RDNT|20250718|14:43:04.390331|S|2|57.91|0|2
C|RDNT|20250718|15:11:47.738227|S|2|57.78|0|2
C|RDNT|20250718|15:11:47.738239|S|6|57.78|0|6
C|RDNT|20250718|15:11:47.760666|S|50|57.79|0|50
C|RDNT|20250718|15:21:22.221129|S|17|57.68|0|17
C|RDNT|20250718|15:32:39.546414|S|3|57.64|0|3
C|RDNT|20250718|15:36:03.484041|S|6|57.59|0|6
C|RDNT|20250718|15:38:23.674257|S|20|57.65|0|20
C|RDNT|20250718|15:40:29.281560|S|1|57.65|0|1
C|RDNT|20250718|15:53:29.539326|S|1|57.5|0|1
C|RDNT|20250718|15:53:29.539327|S|1|57.5|0|1
C|RDNT|20250718|15:53:29.539327|S|1|57.5|0|1
C|RDNT|20250718|15:53:29.539327|S|2|57.5|0|2
C|RDNT|20250718|15:53:29.539327|S|50|57.5|0|50
C|RDNT|20250718|15:53:50.114959|S|20|57.51|0|20
C|RDNT|20250718|15:53:50.114981|S|8|57.51|0|8
C|RDNT|20250718|15:55:06.247113|S|1|57.51|0|1
C|RDNT|20250718|15:55:10.731519|S|100|57.5|0|100
C|RDNT|20250718|15:55:54.064027|S|1|57.59|0|1
C|RDNT|20250718|15:59:08.044314|S|100|57.57|0|100
C|RDNT|20250718|15:59:12.114340|S|50|57.56|0|50
C|RDNT|20250718|15:59:14.140387|S|50|57.56|0|50
C|RDNT|20250718|15:59:18.184403|S|50|57.52|0|50
C|RDNT|20250718|15:59:30.323822|S|100|57.5|0|100
C|RDNT|20250718|15:59:32.353355|S|100|57.5|0|100
C|RDTL|20250718|09:30:02.404705|S|100|25.36|0|100
C|RDTL|20250718|13:10:42.080361|S|100|25.94|0|100
C|RDTL|20250718|13:36:34.274088|S|100|26.37|0|100
C|RDTL|20250718|13:49:46.968100|S|100|26.6|0|100
C|RDTL|20250718|14:39:33.412871|S|100|27.04|0|100
C|RDTL|20250718|14:40:36.418446|S|100|26.94|0|100
C|RDTY|20250718|12:25:14.976013|S|1|46.08|0|1
C|RDTY|20250718|12:28:41.919073|S|100|46.03|0|100
C|RDVI|20250718|10:13:42.724555|S|300|24.8|0|300
C|RDVI|20250718|11:52:47.167921|S|100|24.8|0|100
C|RDVI|20250718|11:56:01.561278|S|100|24.8|0|100
C|RDVI|20250718|12:40:34.025832|S|100|24.76|0|100
C|RDVI|20250718|13:21:10.782976|S|100|24.75|0|100
C|RDVI|20250718|13:36:12.418009|S|300|24.77|0|300
C|RDVI|20250718|13:36:12.418045|S|100|24.77|0|100
C|RDVI|20250718|14:07:48.161082|S|100|24.78|0|100
C|RDVI|20250718|14:15:19.839028|S|100|24.76|0|100
C|RDVI|20250718|14:19:20.891170|S|100|24.76|0|100
C|RDVI|20250718|15:48:32.103583|S|100|24.8|0|100
C|RDVI|20250718|15:48:32.104124|S|199|24.8|0|199
C|RDVT|20250718|11:39:39.593071|S|5|45.73|0|5
C|RDVT|20250718|11:40:03.011168|S|1|45.77|0|1
C|RDVT|20250718|15:52:02.878101|S|1|45.61|0|1
C|RDVY|20250718|09:36:28.502272|S|400|63.15|0|400
C|RDVY|20250718|09:42:21.081455|S|400|63.19|0|400
C|RDVY|20250718|09:43:49.401941|S|400|63.18|0|400
C|RDVY|20250718|09:43:53.936021|S|400|63.18|0|400
C|RDVY|20250718|09:43:54.633269|S|100|63.18|0|100
C|RDVY|20250718|09:43:54.633280|S|300|63.18|0|300
C|RDVY|20250718|09:43:54.633281|S|100|63.18|0|100
C|RDVY|20250718|09:43:54.633295|S|144|63.18|0|144
C|RDVY|20250718|11:14:01.245345|S|10|63|0|10
C|RDVY|20250718|14:28:26.980321|S|10|62.94|0|10
C|RDW|20250718|09:31:00.039905|S|38|18.765|0|38
C|RDW|20250718|09:31:00.039980|S|38|18.765|0|38
C|RDW|20250718|09:31:00.040042|S|38|18.765|0|38
C|RDW|20250718|09:33:25.236862|E|150|18.74|0|150
C|RDW|20250718|09:35:52.852134|S|6|18.82|0|6
C|RDW|20250718|09:36:00.518357|S|212|18.82|0|212
C|RDW|20250718|09:36:00.518365|S|88|18.82|0|88
C|RDW|20250718|09:40:57.951177|S|5|18.93|0|5
C|RDW|20250718|09:50:46.496130|S|9|19.02|0|9
C|RDW|20250718|09:53:55.895625|S|4|18.98|0|4
C|RDW|20250718|09:54:00.273821|S|60|18.96|0|60
C|RDW|20250718|09:54:00.273821|S|60|18.96|0|60
C|RDW|20250718|10:05:58.141124|S|38|18.9|0|38
C|RDW|20250718|10:06:04.347843|S|38|18.9|0|38
C|RDW|20250718|10:06:10.371850|S|38|18.9|0|38
C|RDW|20250718|10:06:10.371914|S|38|18.9|0|38
C|RDW|20250718|10:06:10.371970|S|38|18.9|0|38
C|RDW|20250718|10:06:10.372025|S|38|18.9|0|38
C|RDW|20250718|10:06:10.372080|S|38|18.9|0|38
C|RDW|20250718|10:06:14.844139|S|38|18.9|0|38
C|RDW|20250718|10:06:14.844200|S|38|18.9|0|38
C|RDW|20250718|10:06:15.502050|S|38|18.9|0|38
C|RDW|20250718|10:06:17.805394|S|38|18.9|0|38
C|RDW|20250718|10:06:17.805455|S|38|18.9|0|38
C|RDW|20250718|10:07:06.333872|S|38|18.9|0|38
C|RDW|20250718|10:08:15.005073|S|38|18.9|0|38
C|RDW|20250718|10:11:13.033046|S|100|18.9|0|100
C|RDW|20250718|10:12:16.262625|S|10|18.85|0|10
C|RDW|20250718|10:14:24.519453|S|8|18.75|0|8
C|RDW|20250718|10:15:47.616944|S|4|18.69|0|4
C|RDW|20250718|10:16:03.810186|S|4|18.66|0|4
C|RDW|20250718|10:16:48.836423|S|1|18.66|0|1
C|RDW|20250718|10:37:44.289311|S|11|18.72|0|11
C|RDW|20250718|10:45:50.131172|S|74|18.65|0|74
C|RDW|20250718|10:45:50.131172|S|21|18.66|0|21
C|RDW|20250718|10:49:00.611171|S|1|18.65|0|1
C|RDW|20250718|10:51:45.333667|S|100|18.725|0|100
C|RDW|20250718|11:12:32.525295|S|9|18.57|0|9
C|RDW|20250718|11:35:48.989431|S|100|18.895|0|100
C|RDW|20250718|11:49:53.905362|S|1|18.89|0|1
C|RDW|20250718|12:01:29.171269|S|80|19.03|0|80
C|RDW|20250718|12:42:05.587921|S|5|18.94|0|5
C|RDW|20250718|13:17:04.096817|S|10|18.67|0|10
C|RDW|20250718|13:17:31.105528|S|175|18.67|0|175
C|RDW|20250718|13:27:32.486322|S|154|18.7|0|154
C|RDW|20250718|13:27:32.486510|S|13|18.715|0|13
C|RDW|20250718|13:27:32.486511|S|100|18.715|0|100
C|RDW|20250718|13:27:32.486541|S|13|18.715|0|13
C|RDW|20250718|13:27:32.488668|S|51|18.8|0|51
C|RDW|20250718|13:27:32.488684|S|38|18.8|0|38
C|RDW|20250718|13:27:33.697802|S|280|19.03|0|280
C|RDW|20250718|13:27:50.274183|S|38|19.13|0|38
C|RDW|20250718|13:27:50.274243|S|38|19.13|0|38
C|RDW|20250718|13:28:34.906306|S|218|19.265|0|218
C|RDW|20250718|13:28:34.906364|S|38|19.265|0|38
C|RDW|20250718|13:30:20.650167|S|38|19.045|0|38
C|RDW|20250718|13:40:47.668838|S|5|18.99|0|5
C|RDW|20250718|13:42:27.387743|S|110|18.91|0|110
C|RDW|20250718|13:43:39.648059|S|6|18.91|0|6
C|RDW|20250718|13:58:08.284445|S|120|18.855|0|120
C|RDW|20250718|14:00:10.056838|S|300|18.85|0|300
C|RDW|20250718|14:29:10.089244|S|100|19.07|0|100
C|RDW|20250718|14:57:23.402872|S|80|19.08|0|80
C|RDW|20250718|14:57:23.402872|S|20|19.08|0|20
C|RDW|20250718|15:28:25.187994|S|38|19.295|0|38
C|RDW|20250718|15:28:25.188059|S|38|19.295|0|38
C|RDW|20250718|15:28:25.188115|S|38|19.295|0|38
C|RDW|20250718|15:31:26.182884|S|9|19.27|0|9
C|RDW|20250718|15:31:39.336431|S|5|19.27|0|5
C|RDW|20250718|15:37:29.014808|S|8|19.44|0|8
C|RDW|20250718|15:37:29.014826|S|100|19.44|0|100
C|RDW|20250718|15:37:29.014827|S|8|19.44|0|8
C|RDW|20250718|15:37:29.014872|S|38|19.44|0|38
C|RDW|20250718|15:37:29.014886|S|8|19.44|0|8
C|RDW|20250718|15:37:32.012039|S|27|19.45|0|27
C|RDW|20250718|15:37:32.012073|S|6|19.45|0|6
C|RDW|20250718|15:37:32.012423|S|27|19.455|0|27
C|RDW|20250718|15:37:32.012430|S|100|19.455|0|100
C|RDW|20250718|15:41:14.567222|S|158|19.5|0|158
C|RDW|20250718|15:43:54.586881|S|100|19.53|0|100
C|RDW|20250718|15:43:55.472428|S|100|19.53|0|100
C|RDW|20250718|15:45:08.227495|S|176|19.54|0|176
C|RDW|20250718|15:45:08.229182|S|122|19.54|0|122
C|RDW|20250718|15:45:11.754654|S|168|19.54|0|168
C|RDW|20250718|15:54:56.238978|S|24|19.5|0|24
C|RDW|20250718|15:57:26.252960|S|100|19.47|0|100
C|RDW|20250718|15:59:49.902912|S|1|19.41|0|1
C|RDWR|20250718|09:57:07.745205|S|30|28.78|0|30
C|RDWR|20250718|13:09:38.506657|S|98|28.97|0|98
C|RDWR|20250718|13:15:59.636227|S|90|28.92|0|90
C|RDWR|20250718|13:21:54.159596|S|3|28.885|0|3
C|RDWR|20250718|15:43:11.921856|S|1|29.12|0|1
C|RDWR|20250718|15:43:11.921876|S|138|29.12|0|138
C|RDWR|20250718|15:58:20.132676|S|26|29.15|0|26
C|RDWR|20250718|15:58:31.146257|S|26|29.15|0|26
C|RDWR|20250718|15:58:53.114794|S|26|29.14|0|26
C|RDWR|20250718|15:58:55.135520|S|28|29.14|0|28
C|RDY|20250718|09:59:11.156824|S|1|14.63|0|1
C|RDY|20250718|11:15:52.006665|S|100|14.56|0|100
C|RDY|20250718|11:16:57.292494|S|100|14.56|0|100
C|RDY|20250718|11:28:49.541866|S|100|14.535|0|100
C|RDY|20250718|11:36:45.112473|S|101|14.535|0|101
C|RDY|20250718|11:37:34.207721|S|100|14.535|0|100
C|RDY|20250718|11:48:34.341699|S|200|14.515|0|200
C|RDY|20250718|11:49:28.327455|S|31|14.515|0|31
C|RDY|20250718|11:50:56.484572|S|29|14.515|0|29
C|RDY|20250718|11:50:56.484929|S|5|14.52|0|5
C|RDY|20250718|11:55:01.561921|S|1|14.53|0|1
C|RDY|20250718|12:09:33.133833|S|5|14.535|0|5
C|RDY|20250718|12:10:50.424298|S|5|14.535|0|5
C|RDY|20250718|12:13:31.865814|S|5|14.535|0|5
C|RDY|20250718|12:30:20.742598|S|5|14.53|0|5
C|RDY|20250718|12:35:04.954908|S|198|14.525|0|198
C|RDY|20250718|13:04:05.819124|S|5|14.485|0|5
C|RDY|20250718|13:10:12.786095|S|5|14.49|0|5
C|RDY|20250718|13:18:23.678932|S|5|14.48|0|5
C|RDY|20250718|13:19:34.061769|S|5|14.47|0|5
C|RDY|20250718|13:20:52.912358|S|5|14.47|0|5
C|RDY|20250718|13:22:12.553506|S|5|14.47|0|5
C|RDY|20250718|13:23:19.288588|S|5|14.47|0|5
C|RDY|20250718|13:28:18.918222|S|5|14.475|0|5
C|RDY|20250718|13:29:36.456934|S|5|14.47|0|5
C|RDY|20250718|13:33:18.111763|S|5|14.475|0|5
C|RDY|20250718|13:37:48.493792|S|5|14.49|0|5
C|RDY|20250718|13:42:00.149548|S|5|14.49|0|5
C|RDY|20250718|13:42:27.185564|S|5|14.48|0|5
C|RDY|20250718|13:43:15.150281|S|2|14.49|0|2
C|RDY|20250718|13:43:59.569254|S|5|14.48|0|5
C|RDY|20250718|13:51:27.610086|S|5|14.47|0|5
C|RDY|20250718|13:52:29.811738|S|5|14.475|0|5
C|RDY|20250718|13:53:56.847446|S|5|14.475|0|5
C|RDY|20250718|13:54:51.895326|S|5|14.475|0|5
C|RDY|20250718|13:56:00.123588|S|5|14.47|0|5
C|RDY|20250718|13:57:17.246273|S|5|14.475|0|5
C|RDY|20250718|13:58:17.716316|S|5|14.475|0|5
C|RDY|20250718|13:59:14.634772|S|5|14.48|0|5
C|RDY|20250718|13:59:33.953839|S|5|14.475|0|5
C|RDY|20250718|14:34:48.403389|S|5|14.475|0|5
C|RDY|20250718|14:36:25.336586|S|5|14.475|0|5
C|RDY|20250718|14:37:53.973144|S|5|14.475|0|5
C|RDY|20250718|14:39:36.707150|S|5|14.475|0|5
C|RDY|20250718|14:41:01.071684|S|5|14.475|0|5
C|RDY|20250718|14:42:33.688438|S|5|14.475|0|5
C|RDY|20250718|14:50:28.762215|S|5|14.535|0|5
C|RDY|20250718|14:51:43.415912|S|5|14.53|0|5
C|RDY|20250718|14:51:43.415996|S|95|14.53|0|95
C|RDY|20250718|14:51:43.415996|S|100|14.53|0|100
C|RDY|20250718|14:53:09.102164|S|5|14.5|0|5
C|RDY|20250718|15:06:12.452915|S|100|14.47|0|100
C|RDY|20250718|15:09:07.107242|S|3|14.47|0|3
C|RDY|20250718|15:24:32.922409|S|5|14.465|0|5
C|RDY|20250718|15:25:48.345454|S|5|14.465|0|5
C|RDY|20250718|15:26:42.593565|S|5|14.465|0|5
C|RDY|20250718|15:27:37.051926|S|5|14.465|0|5
C|RDY|20250718|15:27:43.893719|S|5|14.465|0|5
C|RDY|20250718|15:28:17.929206|S|2|14.46|0|2
C|RDY|20250718|15:28:30.208443|S|4|14.47|0|4
C|RDY|20250718|15:28:30.208443|S|5|14.47|0|5
C|RDY|20250718|15:35:18.789445|S|9|14.48|0|9
C|RDY|20250718|15:37:17.545456|S|3|14.48|0|3
C|RDY|20250718|15:50:23.713037|S|15|14.48|0|15
C|RDY|20250718|15:50:23.713038|S|2|14.48|0|2
C|RDY|20250718|15:57:33.913315|S|43|14.48|0|43
C|RDY|20250718|15:58:18.477016|S|30|14.48|0|30
C|RDY|20250718|15:58:23.916428|S|27|14.48|0|27
C|RDY|20250718|15:59:13.789201|S|100|14.49|0|100
C|RDY|20250718|15:59:32.918672|S|26|14.48|0|26
C|RDY|20250718|15:59:39.450296|S|54|14.48|0|54
C|RDY|20250718|15:59:40.961177|S|30|14.48|0|30
C|RDY|20250718|15:59:42.674963|S|100|14.5|0|100
C|RDY|20250718|15:59:42.674963|S|100|14.5|0|100
C|RDY|20250718|15:59:48.390318|S|69|14.495|0|69
C|RDY|20250718|15:59:49.268751|S|93|14.5|0|93
C|RDY|20250718|15:59:50.491241|S|95|14.495|0|95
C|RDY|20250718|15:59:50.845968|S|9|14.495|0|9
C|RDY|20250718|15:59:51.022249|S|10|14.495|0|10
C|RDY|20250718|15:59:53.913119|S|100|14.495|0|100
C|RDY|20250718|15:59:54.340236|S|30|14.495|0|30
C|RDY|20250718|15:59:54.497615|S|7|14.5|0|7
C|RDY|20250718|15:59:55.044369|S|7|14.5|0|7
C|RDY|20250718|15:59:55.175997|S|19|14.495|0|19
C|RDY|20250718|15:59:55.775577|S|90|14.5|0|90
C|RDY|20250718|15:59:56.181180|S|3|14.5|0|3
C|RDY|20250718|15:59:56.182637|S|100|14.5|0|100
C|RDY|20250718|15:59:56.183007|S|100|14.5|0|100
C|RDY|20250718|15:59:56.185850|S|81|14.51|0|81
C|RDY|20250718|15:59:56.841210|S|12|14.51|0|12
C|REAL|20250718|09:39:39.997625|S|12|5.73|0|12
C|REAL|20250718|09:40:41.352467|S|19|5.74|0|19
C|REAL|20250718|09:42:41.097528|S|14|5.71|0|14
C|REAL|20250718|09:43:07.733431|S|100|5.715|0|100
C|REAL|20250718|09:44:48.878430|S|10|5.71|0|10
C|REAL|20250718|09:44:57.377910|S|10|5.71|0|10
C|REAL|20250718|09:46:46.889303|S|10|5.72|0|10
C|REAL|20250718|09:46:46.889303|S|10|5.72|0|10
C|REAL|20250718|09:48:45.114470|S|5|5.73|0|5
C|REAL|20250718|09:49:05.038071|S|1|5.72|0|1
C|REAL|20250718|09:51:59.921386|S|20|5.72|0|20
C|REAL|20250718|09:55:44.880730|S|100|5.675|0|100
C|REAL|20250718|09:56:01.819484|S|6|5.675|0|6
C|REAL|20250718|09:56:55.154860|S|5|5.68|0|5
C|REAL|20250718|09:56:57.107955|S|16|5.68|0|16
C|REAL|20250718|09:57:35.991129|S|100|5.7|0|100
C|REAL|20250718|10:00:50.295811|S|100|5.74|0|100
C|REAL|20250718|10:18:45.260241|S|1|5.7|0|1
C|REAL|20250718|10:18:59.810290|S|100|5.7|0|100
C|REAL|20250718|10:19:30.150566|S|1|5.71|0|1
C|REAL|20250718|10:19:30.150566|S|100|5.715|0|100
C|REAL|20250718|10:20:03.046231|S|100|5.72|0|100
C|REAL|20250718|10:21:53.122797|S|100|5.72|0|100
C|REAL|20250718|10:24:25.119355|S|24|5.71|0|24
C|REAL|20250718|10:24:29.459561|S|1|5.73|0|1
C|REAL|20250718|10:24:29.459586|S|1|5.73|0|1
C|REAL|20250718|10:24:29.459587|S|273|5.73|0|273
C|REAL|20250718|10:24:29.459628|S|100|5.73|0|100
C|REAL|20250718|10:27:18.689867|S|1|5.72|0|1
C|REAL|20250718|10:29:02.341353|S|100|5.73|0|100
C|REAL|20250718|10:35:00.113468|S|1|5.75|0|1
C|REAL|20250718|10:36:12.981874|S|1|5.76|0|1
C|REAL|20250718|10:36:28.698971|S|100|5.78|0|100
C|REAL|20250718|10:36:28.892287|S|100|5.78|0|100
C|REAL|20250718|10:36:40.827454|S|28|5.8|0|28
C|REAL|20250718|10:37:00.656641|S|95|5.785|0|95
C|REAL|20250718|10:38:57.202614|S|2|5.8|0|2
C|REAL|20250718|10:40:57.663387|S|2|5.79|0|2
C|REAL|20250718|10:42:47.588086|S|100|5.77|0|100
C|REAL|20250718|10:43:51.535410|S|1|5.79|0|1
C|REAL|20250718|10:43:51.535430|S|1|5.79|0|1
C|REAL|20250718|10:46:39.124903|S|93|5.82|0|93
C|REAL|20250718|10:48:10.057562|S|100|5.81|0|100
C|REAL|20250718|10:55:24.321781|S|100|5.83|0|100
C|REAL|20250718|10:55:27.498349|S|1|5.83|0|1
C|REAL|20250718|10:55:55.708613|S|1|5.82|0|1
C|REAL|20250718|10:56:54.510798|S|1|5.82|0|1
C|REAL|20250718|10:57:28.937739|S|100|5.83|0|100
C|REAL|20250718|10:58:35.632275|S|100|5.83|0|100
C|REAL|20250718|10:58:36.624462|S|1|5.83|0|1
C|REAL|20250718|10:58:38.258319|S|1|5.83|0|1
C|REAL|20250718|10:59:48.815858|S|15|5.84|0|15
C|REAL|20250718|11:09:05.772594|S|100|5.88|0|100
C|REAL|20250718|11:09:12.749933|S|100|5.9|0|100
C|REAL|20250718|11:09:18.387877|S|100|5.92|0|100
C|REAL|20250718|11:11:43.122395|S|6|5.865|0|6
C|REAL|20250718|11:11:46.376918|S|6|5.865|0|6
C|REAL|20250718|11:11:46.384506|S|6|5.865|0|6
C|REAL|20250718|11:11:46.387675|S|6|5.865|0|6
C|REAL|20250718|11:14:52.541754|S|100|5.89|0|100
C|REAL|20250718|11:18:27.587896|S|30|5.9|0|30
C|REAL|20250718|11:19:22.369671|S|100|5.9|0|100
C|REAL|20250718|11:26:10.913442|S|100|5.93|0|100
C|REAL|20250718|11:28:41.179693|S|100|5.92|0|100
C|REAL|20250718|11:32:10.860325|S|6|5.91|0|6
C|REAL|20250718|11:32:10.862268|S|100|5.91|0|100
C|REAL|20250718|11:32:10.862590|S|100|5.91|0|100
C|REAL|20250718|11:34:52.363884|S|6|5.9|0|6
C|REAL|20250718|11:35:01.573282|S|2|5.89|0|2
C|REAL|20250718|11:36:52.580569|E|82|5.88|0|82
C|REAL|20250718|11:42:08.776970|S|1|5.87|0|1
C|REAL|20250718|11:50:21.692636|S|1|5.9|0|1
C|REAL|20250718|11:51:41.279964|S|20|5.915|0|20
C|REAL|20250718|11:52:05.056386|S|5|5.92|0|5
C|REAL|20250718|11:52:05.056386|S|15|5.92|0|15
C|REAL|20250718|11:55:03.676085|S|100|5.94|0|100
C|REAL|20250718|11:55:33.824348|S|10|5.94|0|10
C|REAL|20250718|11:55:46.870766|S|100|5.95|0|100
C|REAL|20250718|11:56:08.888416|S|100|5.93|0|100
C|REAL|20250718|11:56:11.200659|S|100|5.93|0|100
C|REAL|20250718|11:58:54.002727|S|1|5.95|0|1
C|REAL|20250718|11:59:44.365587|S|20|5.95|0|20
C|REAL|20250718|11:59:49.543283|S|6|5.95|0|6
C|REAL|20250718|12:01:45.706857|E|42|5.91|0|42
C|REAL|20250718|12:04:03.619117|E|100|5.91|0|100
C|REAL|20250718|12:04:03.625547|E|100|5.89|0|100
C|REAL|20250718|12:04:03.630609|S|100|5.89|0|100
C|REAL|20250718|12:04:03.646534|S|100|5.895|0|100
C|REAL|20250718|12:08:11.002669|S|1|5.86|0|1
C|REAL|20250718|12:13:00.041751|S|3|5.86|0|3
C|REAL|20250718|12:15:05.907750|S|6|5.84|0|6
C|REAL|20250718|12:15:30.771840|S|28|5.83|0|28
C|REAL|20250718|12:17:19.832918|S|1|5.84|0|1
C|REAL|20250718|12:19:19.213312|S|100|5.865|0|100
C|REAL|20250718|12:19:19.213312|S|1|5.86|0|1
C|REAL|20250718|12:20:26.078685|E|88|5.85|0|88
C|REAL|20250718|12:21:11.883833|S|83|5.86|0|83
C|REAL|20250718|12:23:41.905931|S|20|5.86|0|20
C|REAL|20250718|12:24:47.122426|S|100|5.85|0|100
C|REAL|20250718|12:25:55.649227|S|82|5.84|0|82
C|REAL|20250718|12:26:41.909300|S|100|5.82|0|100
C|REAL|20250718|12:29:22.003642|S|1|5.83|0|1
C|REAL|20250718|12:32:11.916514|S|90|5.825|0|90
C|REAL|20250718|12:32:11.938260|S|68|5.825|0|68
C|REAL|20250718|12:32:11.959353|S|22|5.825|0|22
C|REAL|20250718|12:32:43.455954|S|100|5.83|0|100
C|REAL|20250718|12:32:43.476939|S|100|5.83|0|100
C|REAL|20250718|12:32:53.001747|S|30|5.83|0|30
C|REAL|20250718|12:32:58.276444|S|68|5.83|0|68
C|REAL|20250718|12:35:58.329793|S|9|5.82|0|9
C|REAL|20250718|12:36:49.225983|S|5|5.815|0|5
C|REAL|20250718|12:45:03.799968|S|95|5.84|0|95
C|REAL|20250718|12:45:19.710635|S|5|5.84|0|5
C|REAL|20250718|12:46:29.613565|S|27|5.82|0|27
C|REAL|20250718|12:47:26.584626|S|100|5.83|0|100
C|REAL|20250718|12:52:51.699646|E|36|5.79|0|36
C|REAL|20250718|12:52:51.700532|E|100|5.79|0|100
C|REAL|20250718|12:53:16.813614|S|100|5.81|0|100
C|REAL|20250718|12:53:26.546756|S|8|5.8|0|8
C|REAL|20250718|12:53:26.546757|S|25|5.8|0|25
C|REAL|20250718|12:59:53.268516|S|100|5.795|0|100
C|REAL|20250718|13:00:04.156478|S|100|5.795|0|100
C|REAL|20250718|13:02:11.390669|S|100|5.8|0|100
C|REAL|20250718|13:02:11.411797|S|100|5.8|0|100
C|REAL|20250718|13:02:58.633726|S|1|5.79|0|1
C|REAL|20250718|13:02:58.633727|S|1|5.79|0|1
C|REAL|20250718|13:06:04.762142|S|1|5.8|0|1
C|REAL|20250718|13:10:09.167074|E|100|5.79|0|100
C|REAL|20250718|13:10:09.201291|S|1|5.79|0|1
C|REAL|20250718|13:13:51.040640|S|100|5.81|0|100
C|REAL|20250718|13:15:12.484508|S|42|5.81|0|42
C|REAL|20250718|13:15:59.629980|S|1|5.8|0|1
C|REAL|20250718|13:15:59.629981|S|100|5.8|0|100
C|REAL|20250718|13:15:59.726459|S|100|5.8|0|100
C|REAL|20250718|13:16:00.044811|S|6|5.8|0|6
C|REAL|20250718|13:16:32.214373|S|100|5.8|0|100
C|REAL|20250718|13:16:32.230183|S|10|5.8|0|10
C|REAL|20250718|13:18:11.514210|S|11|5.8|0|11
C|REAL|20250718|13:18:56.481895|E|100|5.79|0|100
C|REAL|20250718|13:19:24.832727|S|18|5.79|0|18
C|REAL|20250718|13:23:30.681324|S|49|5.83|0|49
C|REAL|20250718|13:29:45.540811|S|23|5.84|0|23
C|REAL|20250718|13:32:53.502789|S|108|5.83|0|108
C|REAL|20250718|13:37:02.247740|S|34|5.84|0|34
C|REAL|20250718|13:39:11.240595|S|23|5.84|0|23
C|REAL|20250718|13:40:06.899703|S|75|5.83|0|75
C|REAL|20250718|13:40:06.899703|S|5|5.83|0|5
C|REAL|20250718|13:40:06.899703|S|100|5.83|0|100
C|REAL|20250718|13:40:52.458199|S|100|5.83|0|100
C|REAL|20250718|13:41:43.178175|S|23|5.83|0|23
C|REAL|20250718|13:42:50.583137|S|12|5.83|0|12
C|REAL|20250718|13:42:51.025904|S|1|5.83|0|1
C|REAL|20250718|13:43:52.440343|S|100|5.83|0|100
C|REAL|20250718|13:44:31.281044|S|34|5.82|0|34
C|REAL|20250718|13:44:31.281045|S|100|5.82|0|100
C|REAL|20250718|13:44:44.507396|S|100|5.82|0|100
C|REAL|20250718|13:44:44.744423|S|100|5.82|0|100
C|REAL|20250718|13:44:44.744423|S|100|5.82|0|100
C|REAL|20250718|13:45:24.580342|S|100|5.82|0|100
C|REAL|20250718|13:45:24.679330|S|100|5.82|0|100
C|REAL|20250718|13:46:31.071027|S|100|5.82|0|100
C|REAL|20250718|13:50:27.268408|S|100|5.82|0|100
C|REAL|20250718|13:50:29.938615|S|100|5.82|0|100
C|REAL|20250718|13:51:54.020286|S|100|5.78|0|100
C|REAL|20250718|13:56:29.733775|S|100|5.8|0|100
C|REAL|20250718|14:02:15.409582|S|100|5.81|0|100
C|REAL|20250718|14:06:06.192134|S|100|5.835|0|100
C|REAL|20250718|14:06:06.192135|S|100|5.83|0|100
C|REAL|20250718|14:07:18.677316|S|100|5.85|0|100
C|REAL|20250718|14:08:55.763485|S|51|5.84|0|51
C|REAL|20250718|14:24:01.663776|S|100|5.835|0|100
C|REAL|20250718|14:24:59.845377|S|100|5.835|0|100
C|REAL|20250718|14:24:59.848628|S|100|5.835|0|100
C|REAL|20250718|14:25:24.786144|S|100|5.83|0|100
C|REAL|20250718|14:26:54.371068|S|100|5.81|0|100
C|REAL|20250718|14:29:34.060960|S|25|5.81|0|25
C|REAL|20250718|14:29:45.594359|S|1|5.81|0|1
C|REAL|20250718|14:33:19.549290|S|100|5.81|0|100
C|REAL|20250718|14:35:17.768791|S|10|5.805|0|10
C|REAL|20250718|14:46:44.860203|S|100|5.81|0|100
C|REAL|20250718|14:46:44.861003|S|100|5.81|0|100
C|REAL|20250718|14:50:50.913249|S|100|5.815|0|100
C|REAL|20250718|14:50:50.914525|S|100|5.81|0|100
C|REAL|20250718|14:50:50.914525|S|100|5.81|0|100
C|REAL|20250718|14:50:50.920835|S|100|5.81|0|100
C|REAL|20250718|14:50:50.926507|S|19|5.81|0|19
C|REAL|20250718|14:50:50.926507|S|100|5.81|0|100
C|REAL|20250718|14:51:54.461262|S|4|5.82|0|4
C|REAL|20250718|14:53:05.951232|S|100|5.825|0|100
C|REAL|20250718|14:55:16.435546|S|14|5.82|0|14
C|REAL|20250718|14:55:45.454553|S|4|5.8|0|4
C|REAL|20250718|14:56:48.925699|S|100|5.8|0|100
C|REAL|20250718|14:59:40.223882|S|100|5.8|0|100
C|REAL|20250718|15:01:09.653387|S|80|5.8|0|80
C|REAL|20250718|15:02:57.176367|S|17|5.81|0|17
C|REAL|20250718|15:03:02.665385|S|20|5.81|0|20
C|REAL|20250718|15:03:16.542697|S|100|5.8|0|100
C|REAL|20250718|15:03:16.542697|S|100|5.8|0|100
C|REAL|20250718|15:03:17.083723|S|99|5.81|0|99
C|REAL|20250718|15:07:05.178389|S|12|5.8|0|12
C|REAL|20250718|15:08:21.637872|S|100|5.82|0|100
C|REAL|20250718|15:08:21.637872|S|100|5.82|0|100
C|REAL|20250718|15:10:06.702735|S|100|5.815|0|100
C|REAL|20250718|15:10:07.659800|S|75|5.815|0|75
C|REAL|20250718|15:10:07.659800|S|25|5.81|0|25
C|REAL|20250718|15:11:34.201421|S|34|5.81|0|34
C|REAL|20250718|15:12:04.430862|S|100|5.81|0|100
C|REAL|20250718|15:12:04.430862|S|34|5.81|0|34
C|REAL|20250718|15:12:04.430862|S|66|5.81|0|66
C|REAL|20250718|15:13:13.607740|S|100|5.805|0|100
C|REAL|20250718|15:13:27.729134|S|55|5.8|0|55
C|REAL|20250718|15:13:27.729134|S|40|5.805|0|40
C|REAL|20250718|15:13:27.729134|S|5|5.8|0|5
C|REAL|20250718|15:14:13.434669|S|145|5.805|0|145
C|REAL|20250718|15:15:50.824900|S|43|5.81|0|43
C|REAL|20250718|15:17:32.454997|S|100|5.81|0|100
C|REAL|20250718|15:19:04.498627|S|6|5.79|0|6
C|REAL|20250718|15:19:07.969293|S|100|5.79|0|100
C|REAL|20250718|15:19:44.956085|S|3|5.79|0|3
C|REAL|20250718|15:21:01.108204|S|100|5.78|0|100
C|REAL|20250718|15:21:21.975558|S|100|5.78|0|100
C|REAL|20250718|15:25:38.312293|S|100|5.78|0|100
C|REAL|20250718|15:26:03.245495|S|21|5.78|0|21
C|REAL|20250718|15:26:03.245495|S|100|5.78|0|100
C|REAL|20250718|15:26:47.693075|S|100|5.77|0|100
C|REAL|20250718|15:27:27.625009|S|47|5.77|0|47
C|REAL|20250718|15:29:00.997858|S|97|5.78|0|97
C|REAL|20250718|15:29:41.235796|S|10|5.78|0|10
C|REAL|20250718|15:29:41.235796|S|8|5.78|0|8
C|REAL|20250718|15:29:49.107078|S|100|5.78|0|100
C|REAL|20250718|15:30:08.845595|S|128|5.77|0|128
C|REAL|20250718|15:30:11.100579|S|4|5.78|0|4
C|REAL|20250718|15:31:21.486452|S|100|5.78|0|100
C|REAL|20250718|15:31:25.389104|S|14|5.77|0|14
C|REAL|20250718|15:33:04.160317|S|18|5.76|0|18
C|REAL|20250718|15:33:04.161156|S|8|5.77|0|8
C|REAL|20250718|15:33:04.830766|S|100|5.76|0|100
C|REAL|20250718|15:34:54.684692|S|100|5.76|0|100
C|REAL|20250718|15:35:53.951156|S|72|5.75|0|72
C|REAL|20250718|15:35:53.958303|S|100|5.76|0|100
C|REAL|20250718|15:36:20.108836|S|100|5.75|0|100
C|REAL|20250718|15:37:19.269183|S|100|5.76|0|100
C|REAL|20250718|15:37:19.274000|S|100|5.76|0|100
C|REAL|20250718|15:38:42.949847|S|56|5.775|0|56
C|REAL|20250718|15:38:43.268184|S|12|5.77|0|12
C|REAL|20250718|15:38:43.268184|S|44|5.775|0|44
C|REAL|20250718|15:39:06.528059|S|65|5.775|0|65
C|REAL|20250718|15:40:26.402830|S|12|5.775|0|12
C|REAL|20250718|15:40:27.281650|S|12|5.775|0|12
C|REAL|20250718|15:40:27.282421|S|12|5.775|0|12
C|REAL|20250718|15:40:28.287367|S|25|5.775|0|25
C|REAL|20250718|15:40:29.276133|S|10|5.77|0|10
C|REAL|20250718|15:40:29.276133|S|12|5.77|0|12
C|REAL|20250718|15:40:30.174223|S|20|5.77|0|20
C|REAL|20250718|15:41:09.862850|S|98|5.77|0|98
C|REAL|20250718|15:41:22.734697|S|38|5.77|0|38
C|REAL|20250718|15:43:23.439940|S|100|5.77|0|100
C|REAL|20250718|15:48:19.133944|S|4|5.76|0|4
C|REAL|20250718|15:49:45.505968|S|29|5.78|0|29
C|REAL|20250718|15:49:52.010027|S|21|5.78|0|21
C|REAL|20250718|15:50:12.457671|S|81|5.775|0|81
C|REAL|20250718|15:50:12.457672|S|72|5.775|0|72
C|REAL|20250718|15:50:12.457672|S|27|5.775|0|27
C|REAL|20250718|15:50:12.457672|S|68|5.775|0|68
C|REAL|20250718|15:50:13.542341|S|55|5.775|0|55
C|REAL|20250718|15:50:23.032468|S|71|5.77|0|71
C|REAL|20250718|15:50:48.097930|S|12|5.76|0|12
C|REAL|20250718|15:51:36.421769|S|35|5.77|0|35
C|REAL|20250718|15:52:00.099975|S|49|5.765|0|49
C|REAL|20250718|15:52:50.029581|S|39|5.77|0|39
C|REAL|20250718|15:53:46.177167|S|26|5.77|0|26
C|REAL|20250718|15:54:06.879596|S|100|5.77|0|100
C|REAL|20250718|15:54:10.004112|S|100|5.77|0|100
C|REAL|20250718|15:54:36.143086|S|100|5.78|0|100
C|REAL|20250718|15:54:40.012321|S|100|5.77|0|100
C|REAL|20250718|15:54:40.016381|S|29|5.77|0|29
C|REAL|20250718|15:54:40.016381|S|11|5.77|0|11
C|REAL|20250718|15:54:50.069993|S|100|5.78|0|100
C|REAL|20250718|15:55:02.012843|S|5|5.78|0|5
C|REAL|20250718|15:55:29.875895|S|200|5.78|0|200
C|REAL|20250718|15:55:55.280406|S|100|5.795|0|100
C|REAL|20250718|15:56:16.858847|S|100|5.81|0|100
C|REAL|20250718|15:56:35.190403|S|100|5.805|0|100
C|REAL|20250718|15:56:40.055207|S|100|5.81|0|100
C|REAL|20250718|15:56:55.823459|S|100|5.81|0|100
C|REAL|20250718|15:57:05.466202|S|100|5.81|0|100
C|REAL|20250718|15:57:25.044420|S|26|5.81|0|26
C|REAL|20250718|15:57:25.081976|S|15|5.81|0|15
C|REAL|20250718|15:57:46.158091|S|13|5.81|0|13
C|REAL|20250718|15:57:55.004556|S|46|5.81|0|46
C|REAL|20250718|15:58:03.731880|S|200|5.82|0|200
C|REAL|20250718|15:58:17.100666|S|200|5.825|0|200
C|REAL|20250718|15:58:28.584873|S|100|5.825|0|100
C|REAL|20250718|15:58:37.708145|S|91|5.83|0|91
C|REAL|20250718|15:58:37.708145|S|200|5.83|0|200
C|REAL|20250718|15:58:44.869340|S|9|5.83|0|9
C|REAL|20250718|15:58:44.869340|S|91|5.83|0|91
C|REAL|20250718|15:58:56.393451|S|4|5.82|0|4
C|REAL|20250718|15:58:56.393451|S|12|5.82|0|12
C|REAL|20250718|15:58:59.962015|S|9|5.83|0|9
C|REAL|20250718|15:58:59.962015|S|191|5.83|0|191
C|REAL|20250718|15:59:00.030077|S|28|5.83|0|28
C|REAL|20250718|15:59:00.628137|S|200|5.82|0|200
C|REAL|20250718|15:59:00.756646|S|200|5.82|0|200
C|REAL|20250718|15:59:07.193159|S|29|5.81|0|29
C|REAL|20250718|15:59:17.958924|S|276|5.81|0|276
C|REAL|20250718|15:59:17.958976|S|69|5.81|0|69
C|REAL|20250718|15:59:17.959372|S|57|5.81|0|57
C|REAL|20250718|15:59:30.793440|S|100|5.8|0|100
C|REAL|20250718|15:59:30.911036|S|100|5.8|0|100
C|REAL|20250718|15:59:31.022468|S|100|5.8|0|100
C|REAL|20250718|15:59:35.548073|S|100|5.8|0|100
C|REAL|20250718|15:59:36.152970|S|100|5.8|0|100
C|REAL|20250718|15:59:47.637532|S|75|5.81|0|75
C|REAL|20250718|15:59:48.278663|S|21|5.81|0|21
C|REAL|20250718|15:59:48.760322|S|4|5.81|0|4
C|REAL|20250718|15:59:50.037568|S|99|5.81|0|99
C|REAL|20250718|15:59:50.388748|S|1|5.81|0|1
C|REAL|20250718|15:59:50.388749|S|19|5.81|0|19
C|REAL|20250718|15:59:51.001237|S|17|5.805|0|17
C|REAL|20250718|15:59:52.674955|S|50|5.805|0|50
C|REAL|20250718|15:59:52.840686|S|5|5.805|0|5
C|REAL|20250718|15:59:54.683315|S|27|5.805|0|27
C|REAL|20250718|15:59:55.025574|S|7|5.805|0|7
C|REAL|20250718|15:59:55.345299|S|100|5.8|0|100
C|REAL|20250718|15:59:55.345430|S|100|5.8|0|100
C|REAL|20250718|15:59:55.345430|S|100|5.8|0|100
C|REAL|20250718|15:59:55.452817|S|88|5.8|0|88
C|REAL|20250718|15:59:55.773421|S|69|5.81|0|69
C|REAL|20250718|15:59:56.229536|S|1|5.8|0|1
C|REAL|20250718|15:59:56.229536|S|88|5.8|0|88
C|REAL|20250718|15:59:56.303560|S|431|5.81|0|431
C|REAL|20250718|15:59:56.303583|S|98|5.81|0|98
C|REAL|20250718|15:59:56.303636|S|5|5.81|0|5
C|REAL|20250718|15:59:56.303651|S|5|5.81|0|5
C|REAL|20250718|15:59:56.303946|S|400|5.81|0|400
C|REAL|20250718|15:59:56.483063|S|4|5.815|0|4
C|REAL|20250718|15:59:56.513798|S|7|5.815|0|7
C|REAX|20250718|10:14:04.822789|S|8|3.905|0|8
C|REAX|20250718|10:59:28.176573|S|4|3.92|0|4
C|REAX|20250718|10:59:28.176573|S|96|3.92|0|96
C|REAX|20250718|12:15:25.132681|S|100|3.895|0|100
C|REAX|20250718|12:44:41.200168|S|11|3.865|0|11
C|REAX|20250718|12:45:30.018973|S|32|3.87|0|32
C|REAX|20250718|12:45:30.018973|S|4|3.87|0|4
C|REAX|20250718|13:01:06.793173|S|12|3.87|0|12
C|REAX|20250718|13:04:18.600468|S|4|3.87|0|4
C|REAX|20250718|13:54:15.918106|S|95|3.88|0|95
C|REAX|20250718|13:54:15.918106|S|5|3.88|0|5
C|REAX|20250718|14:26:49.378085|S|29|3.86|0|29
C|REAX|20250718|14:39:38.537038|S|15|3.85|0|15
C|REAX|20250718|14:41:17.994724|S|15|3.845|0|15
C|REAX|20250718|14:51:45.997603|S|15|3.835|0|15
C|REAX|20250718|14:52:44.989075|S|15|3.84|0|15
C|REAX|20250718|15:03:10.312409|S|29|3.82|0|29
C|REAX|20250718|15:03:10.312409|S|51|3.82|0|51
C|REAX|20250718|15:04:14.978380|S|200|3.82|0|200
C|REAX|20250718|15:04:17.623670|S|320|3.825|0|320
C|REAX|20250718|15:05:30.001823|S|100|3.86|0|100
C|REAX|20250718|15:10:25.179971|S|51|3.86|0|51
C|REAX|20250718|15:11:15.521488|S|200|3.86|0|200
C|REAX|20250718|15:23:41.413222|S|50|3.85|0|50
C|REAX|20250718|15:30:56.216334|S|100|3.85|0|100
C|REAX|20250718|15:34:55.837769|S|29|3.85|0|29
C|REAX|20250718|15:37:37.595942|S|18|3.86|0|18
C|REAX|20250718|15:48:05.806783|S|40|3.84|0|40
C|REAX|20250718|15:52:47.354444|S|100|3.84|0|100
C|REAX|20250718|15:53:00.992376|S|88|3.84|0|88
C|REAX|20250718|15:57:03.641324|S|9|3.83|0|9
C|REAX|20250718|15:57:51.324404|S|1|3.84|0|1
C|REAX|20250718|15:58:15.963711|S|176|3.84|0|176
C|REAX|20250718|15:58:15.963724|S|24|3.84|0|24
C|REAX|20250718|15:59:04.559686|S|176|3.84|0|176
C|REAX|20250718|15:59:04.560224|S|524|3.84|0|524
C|REAX|20250718|15:59:05.066097|S|700|3.84|0|700
C|REAX|20250718|15:59:30.245124|S|6|3.845|0|6
C|REAX|20250718|15:59:34.364326|S|500|3.83|0|500
C|REAX|20250718|15:59:34.364326|S|56|3.83|0|56
C|REAX|20250718|15:59:55.479144|S|9|3.835|0|9
C|REET|20250718|09:44:25.951451|S|97|24.75|0|97
C|REET|20250718|10:02:01.833737|S|90|24.82|0|90
C|REET|20250718|10:06:58.164894|S|100|24.83|0|100
C|REET|20250718|10:20:34.462200|S|100|24.79|0|100
C|REET|20250718|10:23:21.458689|S|100|24.78|0|100
C|REET|20250718|10:30:37.640922|S|100|24.75|0|100
C|REET|20250718|10:31:00.055277|S|11|24.75|0|11
C|REET|20250718|10:32:56.983137|S|100|24.79|0|100
C|REET|20250718|10:32:56.983138|S|100|24.79|0|100
C|REET|20250718|10:36:18.779244|S|100|24.79|0|100
C|REET|20250718|10:54:18.032610|S|27|24.73|0|27
C|REET|20250718|10:54:18.032611|S|100|24.73|0|100
C|REET|20250718|10:59:05.946891|S|100|24.71|0|100
C|REET|20250718|10:59:53.250813|S|100|24.71|0|100
C|REET|20250718|11:00:35.955072|S|93|24.71|0|93
C|REET|20250718|11:07:40.623183|S|100|24.74|0|100
C|REET|20250718|11:11:08.359400|S|100|24.74|0|100
C|REET|20250718|11:21:21.126022|S|100|24.73|0|100
C|REET|20250718|11:30:27.553807|S|100|24.75|0|100
C|REET|20250718|11:30:27.553807|S|100|24.75|0|100
C|REET|20250718|11:40:19.751126|S|100|24.78|0|100
C|REET|20250718|11:51:10.171393|S|32|24.76|0|32
C|REET|20250718|11:54:19.968656|S|68|24.76|0|68
C|REET|20250718|11:57:22.550772|S|100|24.75|0|100
C|REET|20250718|11:57:22.550772|S|100|24.75|0|100
C|REET|20250718|12:14:54.706944|S|100|24.76|0|100
C|REET|20250718|12:20:50.704216|S|100|24.73|0|100
C|REET|20250718|12:24:47.144564|S|100|24.72|0|100
C|REET|20250718|12:37:53.118781|S|100|24.71|0|100
C|REET|20250718|12:42:59.055800|S|100|24.73|0|100
C|REET|20250718|12:46:49.570963|S|100|24.74|0|100
C|REET|20250718|13:21:09.530020|S|100|24.7|0|100
C|REET|20250718|13:39:17.453767|S|100|24.75|0|100
C|REET|20250718|13:39:17.453767|S|100|24.75|0|100
C|REET|20250718|13:46:39.441678|S|100|24.75|0|100
C|REET|20250718|14:07:27.491153|S|100|24.75|0|100
C|REET|20250718|14:12:00.157426|S|100|24.74|0|100
C|REET|20250718|14:14:10.321928|S|100|24.74|0|100
C|REET|20250718|14:22:13.513862|S|100|24.75|0|100
C|REET|20250718|14:26:38.195530|S|100|24.75|0|100
C|REET|20250718|14:32:05.286208|S|100|24.73|0|100
C|REET|20250718|14:33:32.987299|S|100|24.72|0|100
C|REET|20250718|14:43:17.292229|S|100|24.75|0|100
C|REET|20250718|14:51:08.619641|S|100|24.75|0|100
C|REET|20250718|14:51:08.619641|S|100|24.75|0|100
C|REET|20250718|14:55:43.824997|S|100|24.75|0|100
C|REET|20250718|14:57:40.461654|S|100|24.74|0|100
C|REET|20250718|15:00:48.099028|S|100|24.75|0|100
C|REET|20250718|15:06:58.631699|S|100|24.74|0|100
C|REET|20250718|15:08:44.931767|S|100|24.74|0|100
C|REET|20250718|15:13:31.014135|S|100|24.73|0|100
C|REET|20250718|15:18:00.027423|S|100|24.74|0|100
C|REET|20250718|15:19:53.885691|S|100|24.74|0|100
C|REET|20250718|15:21:24.065608|S|100|24.73|0|100
C|REET|20250718|15:24:32.379159|S|100|24.74|0|100
C|REET|20250718|15:26:05.810622|S|100|24.74|0|100
C|REET|20250718|15:29:28.288115|S|69|24.75|0|69
C|REET|20250718|15:32:35.638183|S|100|24.74|0|100
C|REET|20250718|15:35:22.261097|S|100|24.74|0|100
C|REET|20250718|15:40:31.293235|S|77|24.75|0|77
C|REET|20250718|15:40:31.294437|S|23|24.75|0|23
C|REET|20250718|15:41:45.903612|S|38|24.75|0|38
C|REET|20250718|15:44:03.646036|S|100|24.74|0|100
C|REET|20250718|15:46:09.733146|S|10|24.75|0|10
C|REET|20250718|15:47:06.060702|S|100|24.74|0|100
C|REET|20250718|15:47:06.060702|S|100|24.74|0|100
C|REET|20250718|15:47:53.522583|S|123|24.74|0|123
C|REET|20250718|15:48:02.365233|S|16|24.75|0|16
C|REET|20250718|15:48:21.584812|S|11|24.75|0|11
C|REET|20250718|15:49:28.615593|S|57|24.75|0|57
C|REET|20250718|15:50:24.111462|S|5|24.74|0|5
C|REET|20250718|15:53:17.530492|S|5|24.75|0|5
C|REET|20250718|15:53:31.473901|S|7|24.75|0|7
C|REET|20250718|15:54:23.547290|S|6|24.75|0|6
C|REET|20250718|15:54:40.477504|S|6|24.75|0|6
C|REET|20250718|15:55:08.048013|S|8|24.76|0|8
C|REET|20250718|15:56:45.461748|S|6|24.77|0|6
C|REET|20250718|15:57:06.227689|S|100|24.77|0|100
C|REET|20250718|15:57:32.226518|S|5|24.77|0|5
C|REET|20250718|15:58:08.064215|S|100|24.77|0|100
C|REET|20250718|15:59:55.029155|S|200|24.775|0|200
C|REG|20250718|09:44:23.905886|S|30|69.94|0|30
C|REG|20250718|09:54:07.912923|S|14|70.19|0|14
C|REG|20250718|09:54:07.913054|S|11|70.18|0|11
C|REG|20250718|09:55:06.137221|S|5|70.22|0|5
C|REG|20250718|09:55:07.236599|S|5|70.21|0|5
C|REG|20250718|10:03:57.234480|S|2|70.5|0|2
C|REG|20250718|10:03:57.234491|S|2|70.5|0|2
C|REG|20250718|10:05:34.807469|S|4|70.5|0|4
C|REG|20250718|10:05:53.702875|S|11|70.47|0|11
C|REG|20250718|10:09:09.565776|S|100|70.35|0|100
C|REG|20250718|10:17:51.077971|S|100|70.54|0|100
C|REG|20250718|10:19:55.210370|S|26|70.43|0|26
C|REG|20250718|10:21:35.154686|S|100|70.3|0|100
C|REG|20250718|10:22:50.560900|S|100|70.36|0|100
C|REG|20250718|10:30:26.773765|S|70|70.17|0|70
C|REG|20250718|11:42:14.322470|S|100|69.99|0|100
C|REG|20250718|11:56:50.921591|S|50|69.9|0|50
C|REG|20250718|11:56:50.921592|S|50|69.9|0|50
C|REG|20250718|12:10:33.637262|S|11|69.84|0|11
C|REG|20250718|12:23:19.520498|S|7|69.91|0|7
C|REG|20250718|12:43:39.145643|S|100|69.91|0|100
C|REG|20250718|12:43:39.145643|S|75|69.9|0|75
C|REG|20250718|12:46:41.963777|S|3|69.92|0|3
C|REG|20250718|13:08:11.862023|S|3|69.95|0|3
C|REG|20250718|13:28:45.177877|S|100|69.83|0|100
C|REG|20250718|13:40:21.579366|S|100|70.03|0|100
C|REG|20250718|13:45:32.184354|S|45|70.05|0|45
C|REG|20250718|14:11:52.332884|S|26|70|0|26
C|REG|20250718|15:05:22.451794|S|100|69.95|0|100
C|REG|20250718|15:28:00.033520|S|20|69.96|0|20
C|REG|20250718|15:58:55.097441|S|44|69.89|0|44
C|REGN|20250718|09:30:15.228726|S|2|549.8|0|2
C|REGN|20250718|09:33:11.853358|S|1|549.79|0|1
C|REGN|20250718|10:44:40.691529|S|6|545.86|0|6
C|REGN|20250718|10:45:32.617265|S|6|545.94|0|6
C|REGN|20250718|10:54:18.919951|S|2|547.84|0|2
C|REGN|20250718|11:04:07.286829|S|100|548.42|0|100
C|REGN|20250718|11:39:31.006092|S|26|546.08|0|26
C|REGN|20250718|12:42:41.641428|S|4|543.94|0|4
C|REGN|20250718|12:42:47.276996|S|10|543.94|0|10
C|REGN|20250718|13:03:37.200055|S|1|542.51|0|1
C|REGN|20250718|13:10:10.900094|S|1|545.01|0|1
C|REGN|20250718|13:27:05.963009|S|1|543.98|0|1
C|REGN|20250718|13:43:32.137582|S|60|544.99|0|60
C|REGN|20250718|13:43:32.137582|S|5|544.95|0|5
C|REGN|20250718|13:43:32.138072|S|62|544.98|0|62
C|REGN|20250718|13:43:32.161936|S|3|544.87|0|3
C|REGN|20250718|13:43:32.674533|S|1|544.85|0|1
C|REGN|20250718|13:43:41.754151|S|1|544.65|0|1
C|REGN|20250718|13:43:42.247626|S|1|544.78|0|1
C|REGN|20250718|13:43:42.348505|S|1|544.75|0|1
C|REGN|20250718|13:43:50.919439|S|1|544.82|0|1
C|REGN|20250718|13:43:54.579340|S|1|544.54|0|1
C|REGN|20250718|13:44:57.985990|S|1|544.56|0|1
C|REGN|20250718|13:46:56.984107|S|60|544.32|0|60
C|REGN|20250718|13:46:56.984107|S|12|544.34|0|12
C|REGN|20250718|15:11:23.627695|S|30|542.44|0|30
C|REGN|20250718|15:21:27.257913|S|17|542.48|0|17
C|REGN|20250718|15:21:27.257913|S|10|542.46|0|10
C|REGN|20250718|15:27:19.064190|S|6|541.96|0|6
C|REGN|20250718|15:44:06.015147|S|14|541.76|0|14
C|REGN|20250718|15:45:01.552497|S|1|541.72|0|1
C|REGN|20250718|15:45:01.552570|S|1|541.72|0|1
C|REGN|20250718|15:52:35.148526|S|2|542.1|0|2
C|REKR|20250718|09:41:04.585043|S|100|1.36|0|100
C|REKR|20250718|11:01:02.507333|S|100|1.335|0|100
C|REKR|20250718|11:01:06.268685|S|100|1.335|0|100
C|REKR|20250718|11:35:54.914342|S|21|1.34|0|21
C|REKR|20250718|12:35:26.535021|S|100|1.31|0|100
C|REKR|20250718|12:35:26.535021|S|100|1.31|0|100
C|REKR|20250718|13:32:09.031762|S|100|1.32|0|100
C|REKR|20250718|13:33:05.624648|S|100|1.32|0|100
C|REKR|20250718|13:34:59.933118|S|85|1.325|0|85
C|REKR|20250718|14:19:27.354084|S|100|1.32|0|100
C|REKR|20250718|14:33:26.530755|S|100|1.32|0|100
C|REKR|20250718|14:36:23.157540|S|38|1.325|0|38
C|REKR|20250718|15:05:18.259368|S|100|1.32|0|100
C|REKR|20250718|15:52:57.146925|S|100|1.34|0|100
C|REKR|20250718|15:54:45.188556|S|100|1.335|0|100
C|REKR|20250718|15:54:51.979937|S|100|1.335|0|100
C|REKR|20250718|15:54:52.197012|S|100|1.335|0|100
C|REKR|20250718|15:59:51.419637|S|95|1.34|0|95
C|RELI|20250718|15:02:41.189701|S|1|1.44|0|1
C|RELX|20250718|09:31:02.080093|S|100|53.37|0|100
C|RELX|20250718|10:13:32.242814|S|89|53.42|0|89
C|RELX|20250718|11:07:38.727723|S|100|53.33|0|100
C|RELX|20250718|11:07:38.727843|S|88|53.33|0|88
C|RELX|20250718|11:11:09.008766|S|100|53.39|0|100
C|RELX|20250718|11:19:54.428989|S|1|53.31|0|1
C|RELX|20250718|11:19:54.428989|S|1|53.31|0|1
C|RELX|20250718|11:22:08.078382|S|100|53.29|0|100
C|RELX|20250718|11:22:12.929371|S|64|53.31|0|64
C|RELX|20250718|11:30:00.055924|S|1|53.31|0|1
C|RELX|20250718|11:44:55.688739|S|2|53.21|0|2
C|RELX|20250718|11:48:17.161070|S|100|53.16|0|100
C|RELX|20250718|11:54:51.458367|S|16|53.23|0|16
C|RELX|20250718|12:05:08.819265|S|64|53.18|0|64
C|RELX|20250718|12:13:09.085579|S|10|53.18|0|10
C|RELX|20250718|12:22:14.043540|S|100|53.12|0|100
C|RELX|20250718|12:45:12.294179|S|38|53.01|0|38
C|RELX|20250718|13:00:46.020876|S|12|52.97|0|12
C|RELX|20250718|13:05:24.476915|S|38|52.955|0|38
C|RELX|20250718|13:05:24.770401|S|10|52.95|0|10
C|RELX|20250718|13:15:06.376520|S|1|52.94|0|1
C|RELX|20250718|13:21:10.283304|S|100|52.84|0|100
C|RELX|20250718|13:21:11.294244|S|100|52.84|0|100
C|RELX|20250718|13:24:47.113896|S|26|52.85|0|26
C|RELX|20250718|13:26:26.929581|S|5|52.83|0|5
C|RELX|20250718|13:29:18.951339|S|34|52.855|0|34
C|RELX|20250718|13:54:27.476146|S|23|52.805|0|23
C|RELX|20250718|13:54:56.693377|S|91|52.78|0|91
C|RELX|20250718|13:54:56.693392|S|9|52.78|0|9
C|RELX|20250718|13:56:29.456046|S|100|52.81|0|100
C|RELX|20250718|13:56:29.456104|S|100|52.81|0|100
C|RELX|20250718|13:56:29.456158|S|100|52.81|0|100
C|RELX|20250718|13:56:29.456210|S|100|52.81|0|100
C|RELX|20250718|13:56:29.456221|S|100|52.81|0|100
C|RELX|20250718|13:56:29.456221|S|300|52.81|0|300
C|RELX|20250718|13:56:29.456264|S|100|52.81|0|100
C|RELX|20250718|13:56:29.456298|S|51|52.81|0|51
C|RELX|20250718|13:56:30.533900|S|100|52.79|0|100
C|RELX|20250718|13:56:30.533900|S|100|52.78|0|100
C|RELX|20250718|13:56:30.553688|S|2|52.8|0|2
C|RELX|20250718|13:56:30.748217|S|100|52.83|0|100
C|RELX|20250718|13:56:31.546435|S|100|52.84|0|100
C|RELX|20250718|14:00:39.836131|S|25|52.88|0|25
C|RELX|20250718|14:00:39.836131|S|1|52.88|0|1
C|RELX|20250718|14:07:43.901313|S|30|52.91|0|30
C|RELX|20250718|14:08:58.629749|S|1|52.89|0|1
C|RELX|20250718|14:19:53.923250|S|2|52.84|0|2
C|RELX|20250718|14:20:59.967841|S|100|52.85|0|100
C|RELX|20250718|14:55:34.340263|S|100|52.85|0|100
C|RELX|20250718|15:05:26.418968|S|2|52.85|0|2
C|RELX|20250718|15:08:55.129066|S|98|52.84|0|98
C|RELX|20250718|15:22:14.694080|S|100|52.87|0|100
C|RELX|20250718|15:22:20.758669|S|1|52.87|0|1
C|RELX|20250718|15:22:20.759095|S|42|52.87|0|42
C|RELX|20250718|15:25:25.924295|S|100|52.87|0|100
C|RELX|20250718|15:28:42.075606|S|56|52.88|0|56
C|RELX|20250718|15:28:42.075646|S|100|52.88|0|100
C|RELX|20250718|15:30:05.395884|S|11|52.86|0|11
C|RELX|20250718|15:30:27.792809|S|6|52.87|0|6
C|RELX|20250718|15:35:01.326678|S|20|52.87|0|20
C|RELX|20250718|15:35:27.760402|S|13|52.87|0|13
C|RELX|20250718|15:35:33.713994|S|67|52.87|0|67
C|RELX|20250718|15:44:17.466760|S|100|52.86|0|100
C|RELX|20250718|15:45:10.742782|S|41|52.86|0|41
C|RELX|20250718|15:45:26.071857|S|13|52.86|0|13
C|RELX|20250718|15:48:23.067076|S|32|52.855|0|32
C|RELX|20250718|15:49:02.290646|S|17|52.86|0|17
C|RELX|20250718|15:49:02.290990|S|100|52.865|0|100
C|RELX|20250718|15:49:02.291794|S|100|52.87|0|100
C|RELX|20250718|15:49:12.748331|S|2|52.865|0|2
C|RELX|20250718|15:49:18.266222|S|47|52.87|0|47
C|RELX|20250718|15:49:47.381075|S|35|52.88|0|35
C|RELX|20250718|15:51:35.002864|S|100|52.87|0|100
C|RELX|20250718|15:53:06.748988|S|10|52.865|0|10
C|RELX|20250718|15:53:40.649473|S|14|52.875|0|14
C|RELX|20250718|15:53:41.155818|S|3|52.875|0|3
C|RELX|20250718|15:54:28.395584|S|6|52.885|0|6
C|RELX|20250718|15:54:28.413772|S|13|52.88|0|13
C|RELX|20250718|15:54:44.193697|S|5|52.885|0|5
C|RELX|20250718|15:55:00.035660|S|10|52.885|0|10
C|RELX|20250718|15:56:47.683996|S|39|52.91|0|39
C|RELX|20250718|15:57:04.153345|S|100|52.905|0|100
C|RELX|20250718|15:57:04.153397|S|100|52.905|0|100
C|RELX|20250718|15:57:04.154434|S|100|52.91|0|100
C|RELX|20250718|15:57:30.521613|S|100|52.9|0|100
C|RELX|20250718|15:57:58.522126|S|3|52.89|0|3
C|RELX|20250718|15:58:00.123754|S|2|52.89|0|2
C|RELX|20250718|15:58:00.681541|S|2|52.89|0|2
C|RELX|20250718|15:58:02.110442|S|5|52.89|0|5
C|RELX|20250718|15:58:04.602418|S|8|52.89|0|8
C|RELX|20250718|15:58:09.649694|S|100|52.89|0|100
C|RELX|20250718|15:59:05.764066|S|8|52.89|0|8
C|RELX|20250718|15:59:31.809480|S|2|52.9|0|2
C|RELX|20250718|15:59:32.734789|S|4|52.9|0|4
C|RELX|20250718|15:59:33.406837|S|6|52.9|0|6
C|RELX|20250718|15:59:42.660270|S|5|52.905|0|5
C|RELX|20250718|15:59:46.076850|S|100|52.9|0|100
C|RELX|20250718|15:59:46.076868|S|54|52.9|0|54
C|RELX|20250718|15:59:51.334397|S|45|52.895|0|45
C|RELX|20250718|15:59:55.540436|S|15|52.91|0|15
C|RELX|20250718|15:59:56.655100|S|27|52.91|0|27
C|RELX|20250718|15:59:58.015977|S|7|52.91|0|7
C|RELY|20250718|09:41:16.694480|S|150|17.03|0|150
C|RELY|20250718|09:51:12.791089|S|2|16.995|0|2
C|RELY|20250718|09:51:31.136480|S|145|17.02|0|145
C|RELY|20250718|09:54:01.338960|S|1|16.99|0|1
C|RELY|20250718|09:54:01.339421|S|150|16.99|0|150
C|RELY|20250718|09:59:21.428366|S|16|17.03|0|16
C|RELY|20250718|09:59:21.428386|S|3|17.03|0|3
C|RELY|20250718|10:04:47.654012|S|27|16.99|0|27
C|RELY|20250718|10:04:54.049765|S|6|16.99|0|6
C|RELY|20250718|10:04:58.535268|S|4|16.99|0|4
C|RELY|20250718|10:05:41.914036|S|14|16.99|0|14
C|RELY|20250718|10:05:41.914057|S|86|16.99|0|86
C|RELY|20250718|10:13:13.788983|S|53|16.96|0|53
C|RELY|20250718|10:13:13.789017|S|97|16.96|0|97
C|RELY|20250718|10:24:37.698912|S|100|17.02|0|100
C|RELY|20250718|10:31:34.076147|S|1|17.14|0|1
C|RELY|20250718|10:43:43.017626|S|8|17.07|0|8
C|RELY|20250718|10:55:28.575358|S|100|17.14|0|100
C|RELY|20250718|10:55:37.743948|S|100|17.13|0|100
C|RELY|20250718|10:56:40.457052|S|5|17.11|0|5
C|RELY|20250718|11:01:08.179190|S|100|17.08|0|100
C|RELY|20250718|11:05:22.376731|S|9|17.08|0|9
C|RELY|20250718|11:11:34.884863|S|100|17.07|0|100
C|RELY|20250718|11:19:01.894602|S|100|17.06|0|100
C|RELY|20250718|11:22:09.774933|S|100|17.03|0|100
C|RELY|20250718|11:35:20.569726|S|62|17.11|0|62
C|RELY|20250718|11:54:57.495814|S|89|17.19|0|89
C|RELY|20250718|11:54:57.495814|S|11|17.19|0|11
C|RELY|20250718|11:57:22.962135|S|4|17.14|0|4
C|RELY|20250718|11:58:22.415355|S|9|17.14|0|9
C|RELY|20250718|11:58:28.131909|S|20|17.14|0|20
C|RELY|20250718|12:04:12.690561|S|100|17.09|0|100
C|RELY|20250718|12:04:12.690562|S|10|17.09|0|10
C|RELY|20250718|12:11:37.674111|S|100|17.03|0|100
C|RELY|20250718|12:18:52.056829|S|65|17.01|0|65
C|RELY|20250718|12:18:52.056829|S|10|17.01|0|10
C|RELY|20250718|12:18:52.056829|S|25|17.01|0|25
C|RELY|20250718|12:23:20.270398|S|9|16.98|0|9
C|RELY|20250718|12:26:41.354017|S|1|16.95|0|1
C|RELY|20250718|12:31:44.136538|S|2|16.9|0|2
C|RELY|20250718|12:31:48.056057|S|110|16.91|0|110
C|RELY|20250718|12:32:57.617352|S|100|16.925|0|100
C|RELY|20250718|12:49:18.429202|S|100|16.96|0|100
C|RELY|20250718|12:52:07.712599|S|17|16.96|0|17
C|RELY|20250718|12:52:07.712599|S|2|16.96|0|2
C|RELY|20250718|12:52:22.573793|S|2|16.96|0|2
C|RELY|20250718|13:19:16.264822|S|100|16.945|0|100
C|RELY|20250718|13:49:53.102794|S|18|16.955|0|18
C|RELY|20250718|13:55:21.779453|S|6|16.98|0|6
C|RELY|20250718|13:55:36.262463|S|6|16.98|0|6
C|RELY|20250718|13:55:50.770409|S|5|16.98|0|5
C|RELY|20250718|13:55:58.092755|S|1|16.98|0|1
C|RELY|20250718|14:17:50.718449|S|120|17.01|0|120
C|RELY|20250718|14:26:25.993448|S|60|17.005|0|60
C|RELY|20250718|14:36:56.615445|S|120|17.075|0|120
C|RELY|20250718|15:08:39.374161|S|53|17.11|0|53
C|RELY|20250718|15:10:04.481528|S|100|17.1|0|100
C|RELY|20250718|15:11:30.501986|S|100|17.1|0|100
C|RELY|20250718|15:12:12.022599|S|56|17.1|0|56
C|RELY|20250718|15:12:40.722377|S|3|17.1|0|3
C|RELY|20250718|15:13:56.225012|S|100|17.09|0|100
C|RELY|20250718|15:13:56.225012|S|100|17.09|0|100
C|RELY|20250718|15:14:55.199637|S|50|17.09|0|50
C|RELY|20250718|15:18:30.354237|S|150|17.085|0|150
C|RELY|20250718|15:22:29.967683|S|8|17.06|0|8
C|RELY|20250718|15:22:29.967763|S|1|17.06|0|1
C|RELY|20250718|15:24:08.455680|S|3|17.045|0|3
C|RELY|20250718|15:24:10.039535|S|6|17.045|0|6
C|RELY|20250718|15:24:22.526673|S|41|17.05|0|41
C|RELY|20250718|15:29:07.189327|S|40|17.03|0|40
C|RELY|20250718|15:29:07.203615|S|33|17.03|0|33
C|RELY|20250718|15:37:03.091359|S|4|17.05|0|4
C|RELY|20250718|15:38:01.754876|S|12|17.05|0|12
C|RELY|20250718|15:40:12.105384|S|170|17.045|0|170
C|RELY|20250718|15:41:21.437824|S|4|17.04|0|4
C|RELY|20250718|15:43:20.346753|S|27|17.045|0|27
C|RELY|20250718|15:47:36.493205|S|2|17.05|0|2
C|RELY|20250718|15:47:41.011190|S|2|17.05|0|2
C|RELY|20250718|15:47:41.011190|S|2|17.05|0|2
C|RELY|20250718|15:47:41.011190|S|2|17.05|0|2
C|RELY|20250718|15:54:56.260297|S|1|16.96|0|1
C|RELY|20250718|15:54:56.260298|S|100|16.96|0|100
C|RELY|20250718|15:55:36.692951|S|4|16.98|0|4
C|RELY|20250718|15:57:16.783508|S|71|16.98|0|71
C|RELY|20250718|15:57:16.783508|S|29|16.98|0|29
C|RELY|20250718|15:57:16.784997|S|71|16.98|0|71
C|RELY|20250718|15:57:16.784997|S|29|16.98|0|29
C|RELY|20250718|15:57:18.387639|S|71|16.98|0|71
C|RELY|20250718|15:57:18.387639|S|29|16.98|0|29
C|RELY|20250718|15:57:18.708193|S|29|16.98|0|29
C|RELY|20250718|15:57:18.708193|S|71|16.98|0|71
C|RELY|20250718|15:57:20.441577|S|29|16.98|0|29
C|RELY|20250718|15:57:20.441577|S|71|16.98|0|71
C|RELY|20250718|15:57:20.956876|S|29|16.98|0|29
C|RELY|20250718|15:57:20.956876|S|71|16.98|0|71
C|RELY|20250718|15:57:24.130004|S|100|16.98|0|100
C|RELY|20250718|15:57:24.156768|S|100|16.98|0|100
C|RELY|20250718|15:58:03.873324|S|100|17.005|0|100
C|RELY|20250718|15:58:15.929829|S|41|17|0|41
C|RELY|20250718|15:58:19.045974|S|95|17|0|95
C|RELY|20250718|15:58:19.046878|S|92|17|0|92
C|RELY|20250718|15:58:21.736440|S|88|17|0|88
C|RELY|20250718|15:58:21.755036|S|80|17|0|80
C|RELY|20250718|15:58:23.024457|S|60|17|0|60
C|RELY|20250718|15:58:51.941867|S|10|16.99|0|10
C|RELY|20250718|15:58:53.036469|S|200|16.995|0|200
C|RELY|20250718|15:59:25.860624|S|100|16.995|0|100
C|RELY|20250718|15:59:46.170277|S|35|17.01|0|35
C|RELY|20250718|15:59:46.214973|S|2|17.01|0|2
C|RELY|20250718|15:59:46.480564|S|27|17|0|27
C|RELY|20250718|15:59:46.480564|S|73|17|0|73
C|RELY|20250718|15:59:46.710604|S|27|17|0|27
C|RELY|20250718|15:59:46.710604|S|73|17|0|73
C|RELY|20250718|15:59:47.474368|S|36|17.01|0|36
C|RELY|20250718|15:59:47.559598|S|33|17.01|0|33
C|RELY|20250718|15:59:47.754374|S|36|17.01|0|36
C|RELY|20250718|15:59:47.754374|S|31|17.01|0|31
C|RELY|20250718|15:59:47.754374|S|33|17.01|0|33
C|RELY|20250718|15:59:48.145144|S|100|17.01|0|100
C|RELY|20250718|15:59:48.420753|S|67|17.01|0|67
C|RELY|20250718|15:59:49.330332|S|8|17|0|8
C|RELY|20250718|15:59:50.075589|S|53|17.01|0|53
C|RELY|20250718|15:59:50.158309|S|47|17.01|0|47
C|RELY|20250718|15:59:50.158309|S|45|17.01|0|45
C|RELY|20250718|15:59:50.455124|S|47|17.005|0|47
C|RELY|20250718|15:59:50.519515|S|13|17.01|0|13
C|RELY|20250718|15:59:50.519515|S|8|17.01|0|8
C|RELY|20250718|15:59:50.539262|S|32|17.01|0|32
C|RELY|20250718|15:59:50.539262|S|16|17.01|0|16
C|RELY|20250718|15:59:50.759296|S|30|17|0|30
C|RELY|20250718|15:59:50.895783|S|26|17|0|26
C|RELY|20250718|15:59:51.013630|S|1|17|0|1
C|RELY|20250718|15:59:54.791814|S|20|17|0|20
C|RELY|20250718|15:59:55.121836|S|20|17|0|20
C|RELY|20250718|15:59:55.121836|S|5|17|0|5
C|RELY|20250718|15:59:55.121837|S|56|17|0|56
C|RELY|20250718|15:59:55.160494|S|9|17.02|0|9
C|RELY|20250718|15:59:55.177551|S|2|17|0|2
C|RELY|20250718|15:59:55.194406|S|20|17|0|20
C|RELY|20250718|15:59:55.194406|S|2|17|0|2
C|RELY|20250718|15:59:55.194406|S|7|17|0|7
C|RELY|20250718|15:59:55.227617|S|7|17.01|0|7
C|RELY|20250718|15:59:55.614064|S|33|17.01|0|33
C|RELY|20250718|15:59:55.668995|S|83|17.01|0|83
C|RELY|20250718|15:59:55.899760|S|6|17.02|0|6
C|RELY|20250718|15:59:56.469593|S|1|17|0|1
C|REM|20250718|11:55:39.943042|S|100|21.635|0|100
C|REM|20250718|11:55:42.659065|S|100|21.635|0|100
C|REM|20250718|11:55:43.350357|S|100|21.635|0|100
C|REM|20250718|11:55:43.940345|S|100|21.635|0|100
C|REM|20250718|11:55:44.630561|S|100|21.635|0|100
C|REM|20250718|11:55:45.205925|S|100|21.635|0|100
C|REM|20250718|11:57:28.826704|S|100|21.63|0|100
C|REM|20250718|13:30:40.539370|S|100|21.61|0|100
C|REM|20250718|14:17:58.853137|S|400|21.6|0|400
C|REM|20250718|14:45:55.720576|S|100|21.6|0|100
C|REM|20250718|15:31:47.966885|S|100|21.635|0|100
C|REM|20250718|15:53:50.309479|S|9|21.64|0|9
C|REM|20250718|15:57:14.662490|S|5|21.63|0|5
C|REMX|20250718|12:01:07.374068|S|120|50.82|0|120
C|REMX|20250718|12:01:08.421156|S|120|50.82|0|120
C|REMX|20250718|12:16:53.653930|S|100|50.89|0|100
C|REMX|20250718|15:40:28.202816|S|100|50.82|0|100
C|REPL|20250718|09:37:25.212521|S|100|12.61|0|100
C|REPL|20250718|09:42:23.948329|S|100|12.5|0|100
C|REPL|20250718|09:45:40.344693|S|100|12.41|0|100
C|REPL|20250718|09:45:40.347895|S|100|12.41|0|100
C|REPL|20250718|09:45:43.603281|S|100|12.41|0|100
C|REPL|20250718|09:45:45.606479|S|100|12.41|0|100
C|REPL|20250718|09:46:27.697296|S|100|12.38|0|100
C|REPL|20250718|09:52:34.155820|S|100|12.4|0|100
C|REPL|20250718|09:52:35.026362|S|250|12.405|0|250
C|REPL|20250718|09:53:05.818364|S|250|12.375|0|250
C|REPL|20250718|09:53:05.841323|S|9|12.43|0|9
C|REPL|20250718|09:54:32.465555|S|10|12.405|0|10
C|REPL|20250718|09:56:03.516172|S|100|12.41|0|100
C|REPL|20250718|09:56:30.716844|S|100|12.4|0|100
C|REPL|20250718|09:56:30.716858|S|100|12.4|0|100
C|REPL|20250718|09:59:07.427685|S|100|12.33|0|100
C|REPL|20250718|09:59:31.166908|S|4|12.33|0|4
C|REPL|20250718|10:01:27.289602|S|100|12.29|0|100
C|REPL|20250718|10:04:44.029322|S|138|12.27|0|138
C|REPL|20250718|10:05:37.822740|S|11|12.25|0|11
C|REPL|20250718|10:05:37.822763|S|89|12.25|0|89
C|REPL|20250718|10:07:26.671268|S|62|12.27|0|62
C|REPL|20250718|10:07:26.671269|S|38|12.27|0|38
C|REPL|20250718|10:12:59.508855|S|105|12.32|0|105
C|REPL|20250718|10:14:15.572677|S|100|12.295|0|100
C|REPL|20250718|10:22:34.602512|S|100|12.39|0|100
C|REPL|20250718|10:23:59.834912|S|151|12.325|0|151
C|REPL|20250718|10:23:59.844986|S|99|12.325|0|99
C|REPL|20250718|10:36:04.238740|S|100|12.26|0|100
C|REPL|20250718|10:36:04.238756|S|100|12.255|0|100
C|REPL|20250718|10:49:37.977452|S|115|12.245|0|115
C|REPL|20250718|11:06:06.740825|S|100|12.18|0|100
C|REPL|20250718|11:14:05.754120|S|100|12.19|0|100
C|REPL|20250718|11:14:38.037279|S|100|12.2|0|100
C|REPL|20250718|11:18:40.177747|S|100|12.195|0|100
C|REPL|20250718|11:39:11.307593|S|5|12.23|0|5
C|REPL|20250718|11:49:42.795923|S|5|12.19|0|5
C|REPL|20250718|11:55:54.058481|S|3|12.21|0|3
C|REPL|20250718|11:55:55.672710|S|6|12.21|0|6
C|REPL|20250718|11:55:57.288078|S|5|12.21|0|5
C|REPL|20250718|11:55:58.089270|S|1|12.21|0|1
C|REPL|20250718|11:56:45.100561|S|110|12.19|0|110
C|REPL|20250718|11:57:56.099736|S|4|12.21|0|4
C|REPL|20250718|11:58:46.775543|S|31|12.195|0|31
C|REPL|20250718|12:12:29.505938|S|3|12.05|0|3
C|REPL|20250718|12:16:01.709415|S|1|12.04|0|1
C|REPL|20250718|12:16:06.037274|S|56|12.03|0|56
C|REPL|20250718|12:16:28.214391|S|110|12.02|0|110
C|REPL|20250718|12:23:56.788680|S|110|12.025|0|110
C|REPL|20250718|12:26:42.225044|S|110|11.96|0|110
C|REPL|20250718|12:28:36.453064|S|100|11.92|0|100
C|REPL|20250718|12:30:57.276870|S|100|11.97|0|100
C|REPL|20250718|12:50:47.630037|S|100|11.86|0|100
C|REPL|20250718|12:50:51.101456|S|100|11.85|0|100
C|REPL|20250718|12:56:25.964303|S|22|11.77|0|22
C|REPL|20250718|12:56:25.964309|S|44|11.77|0|44
C|REPL|20250718|12:56:25.964370|S|3|11.77|0|3
C|REPL|20250718|12:56:25.964450|S|31|11.77|0|31
C|REPL|20250718|12:56:26.022648|S|225|11.765|0|225
C|REPL|20250718|13:13:16.561529|S|280|11.97|0|280
C|REPL|20250718|13:13:22.208891|S|110|11.995|0|110
C|REPL|20250718|13:16:41.268075|S|110|11.79|0|110
C|REPL|20250718|13:16:43.013005|S|100|11.78|0|100
C|REPL|20250718|13:16:56.462743|S|110|11.805|0|110
C|REPL|20250718|13:40:24.495788|S|5|12|0|5
C|REPL|20250718|13:41:08.505033|S|5|12|0|5
C|REPL|20250718|14:02:04.755039|S|100|12.16|0|100
C|REPL|20250718|14:02:04.755055|S|11|12.16|0|11
C|REPL|20250718|14:02:04.755055|S|100|12.16|0|100
C|REPL|20250718|14:02:04.755056|S|200|12.16|0|200
C|REPL|20250718|14:02:04.755064|S|11|12.16|0|11
C|REPL|20250718|14:02:04.755090|S|111|12.16|0|111
C|REPL|20250718|14:02:04.755109|S|5|12.16|0|5
C|REPL|20250718|14:02:04.758067|S|100|12.205|0|100
C|REPL|20250718|14:02:04.758075|S|20|12.205|0|20
C|REPL|20250718|14:05:33.260680|S|5|12.47|0|5
C|REPL|20250718|14:08:04.085816|S|5|12.38|0|5
C|REPL|20250718|14:33:44.635692|S|1|12.275|0|1
C|REPL|20250718|14:34:01.222201|S|3|12.275|0|3
C|REPL|20250718|14:35:29.671929|S|1|12.275|0|1
C|REPL|20250718|14:40:29.209793|S|133|12.3|0|133
C|REPL|20250718|14:43:07.660994|S|5|12.27|0|5
C|REPL|20250718|14:43:07.661056|S|5|12.27|0|5
C|REPL|20250718|14:43:07.661110|S|5|12.27|0|5
C|REPL|20250718|14:50:02.005199|S|3|12.205|0|3
C|REPL|20250718|15:19:00.145581|S|150|12.24|0|150
C|REPL|20250718|15:47:10.536758|S|100|12.28|0|100
C|REPL|20250718|15:52:03.339349|S|5|12.14|0|5
C|REPL|20250718|15:59:45.222673|S|1|12.155|0|1
C|REPX|20250718|09:58:36.943731|S|4|27.105|0|4
C|REPX|20250718|09:58:36.943739|S|4|27.105|0|4
C|REPX|20250718|15:40:00.125868|S|100|27.56|0|100
C|REPX|20250718|15:40:00.125868|S|1|27.55|0|1
C|RERE|20250718|10:02:33.027590|S|290|3.555|0|290
C|RERE|20250718|10:12:37.378209|S|6|3.56|0|6
C|RERE|20250718|10:58:54.145017|S|86|3.59|0|86
C|RERE|20250718|11:22:35.639764|S|14|3.59|0|14
C|RERE|20250718|11:22:35.639764|S|86|3.59|0|86
C|RERE|20250718|12:22:00.078826|S|100|3.615|0|100
C|RERE|20250718|12:25:06.826512|S|100|3.605|0|100
C|RERE|20250718|12:35:28.311424|S|30|3.6|0|30
C|RERE|20250718|12:53:18.032398|S|100|3.6|0|100
C|RERE|20250718|12:56:57.883893|S|100|3.6|0|100
C|RERE|20250718|12:56:57.883893|S|178|3.6|0|178
C|RERE|20250718|12:56:57.884638|S|178|3.595|0|178
C|RERE|20250718|12:56:57.884638|S|22|3.59|0|22
C|RERE|20250718|13:09:18.518800|S|100|3.62|0|100
C|RERE|20250718|13:13:12.398867|S|64|3.63|0|64
C|RERE|20250718|13:16:53.238752|S|100|3.63|0|100
C|RERE|20250718|13:19:20.367472|S|100|3.62|0|100
C|RERE|20250718|13:19:29.322269|S|102|3.62|0|102
C|RERE|20250718|13:19:29.323058|S|100|3.62|0|100
C|RERE|20250718|13:20:09.332365|S|98|3.62|0|98
C|RERE|20250718|13:20:35.759783|S|100|3.63|0|100
C|RERE|20250718|13:20:47.618863|S|100|3.63|0|100
C|RERE|20250718|13:21:00.418963|S|100|3.63|0|100
C|RERE|20250718|13:22:43.531892|S|400|3.63|0|400
C|RERE|20250718|13:31:27.323830|S|1359|3.63|0|1359
C|RERE|20250718|13:31:49.439211|S|100|3.64|0|100
C|RERE|20250718|13:35:55.438852|S|98|3.65|0|98
C|RERE|20250718|13:37:10.385672|S|86|3.65|0|86
C|RERE|20250718|13:42:59.998714|S|100|3.65|0|100
C|RERE|20250718|13:46:33.678789|S|100|3.65|0|100
C|RERE|20250718|13:57:30.898698|S|100|3.65|0|100
C|RERE|20250718|14:00:24.538990|S|200|3.65|0|200
C|RERE|20250718|14:03:12.664690|S|100|3.65|0|100
C|RERE|20250718|14:14:13.743387|S|100|3.64|0|100
C|RERE|20250718|14:40:03.958804|S|100|3.65|0|100
C|RERE|20250718|14:40:22.798902|S|100|3.65|0|100
C|RERE|20250718|14:40:58.198827|S|100|3.65|0|100
C|RERE|20250718|14:40:58.198827|S|100|3.65|0|100
C|RERE|20250718|14:43:23.718907|S|70|3.65|0|70
C|RERE|20250718|15:32:08.275697|S|100|3.65|0|100
C|RERE|20250718|15:32:08.276638|S|2|3.65|0|2
C|RERE|20250718|15:32:08.277197|S|2|3.65|0|2
C|RERE|20250718|15:50:37.273247|S|100|3.66|0|100
C|RERE|20250718|15:50:51.702646|S|100|3.66|0|100
C|RERE|20250718|15:51:03.735616|S|100|3.66|0|100
C|RERE|20250718|15:53:35.549832|S|200|3.66|0|200
C|RERE|20250718|15:55:43.059107|S|100|3.66|0|100
C|RERE|20250718|15:58:56.782344|S|100|3.66|0|100
C|RERE|20250718|15:59:54.419787|S|5|3.67|0|5
C|RES|20250718|10:59:47.627055|S|2|4.75|0|2
C|RES|20250718|11:06:27.607550|S|600|4.76|0|600
C|RES|20250718|11:13:34.910206|S|100|4.75|0|100
C|RES|20250718|11:23:25.446717|S|16|4.74|0|16
C|RES|20250718|11:30:30.304177|S|16|4.76|0|16
C|RES|20250718|11:33:59.717202|S|33|4.74|0|33
C|RES|20250718|11:50:32.025699|S|24|4.74|0|24
C|RES|20250718|11:53:46.987267|S|100|4.76|0|100
C|RES|20250718|11:56:24.049524|S|45|4.75|0|45
C|RES|20250718|12:13:14.706291|S|100|4.75|0|100
C|RES|20250718|12:42:25.020115|S|100|4.73|0|100
C|RES|20250718|12:42:33.188804|S|51|4.73|0|51
C|RES|20250718|12:43:27.344863|S|19|4.73|0|19
C|RES|20250718|12:53:26.546746|S|100|4.72|0|100
C|RES|20250718|12:54:30.295007|S|10|4.72|0|10
C|RES|20250718|12:58:17.268030|S|200|4.705|0|200
C|RES|20250718|13:01:50.497295|S|75|4.7|0|75
C|RES|20250718|13:06:21.936988|S|22|4.725|0|22
C|RES|20250718|13:18:56.311371|S|10|4.73|0|10
C|RES|20250718|13:43:01.495887|S|91|4.74|0|91
C|RES|20250718|13:43:49.261824|S|100|4.72|0|100
C|RES|20250718|13:48:30.413979|S|30|4.72|0|30
C|RES|20250718|13:50:10.858574|S|70|4.72|0|70
C|RES|20250718|13:51:25.218763|S|10|4.73|0|10
C|RES|20250718|13:52:21.336928|S|25|4.72|0|25
C|RES|20250718|13:58:51.906072|S|100|4.72|0|100
C|RES|20250718|14:05:59.588533|S|100|4.71|0|100
C|RES|20250718|14:12:22.673113|S|311|4.695|0|311
C|RES|20250718|14:19:36.383077|S|100|4.7|0|100
C|RES|20250718|14:21:50.765276|S|58|4.73|0|58
C|RES|20250718|14:25:21.568106|S|5|4.72|0|5
C|RES|20250718|14:26:39.549163|S|32|4.72|0|32
C|RES|20250718|14:28:17.399057|S|100|4.71|0|100
C|RES|20250718|14:30:40.993321|S|35|4.71|0|35
C|RES|20250718|14:39:19.066374|S|98|4.71|0|98
C|RES|20250718|14:40:21.613358|S|100|4.715|0|100
C|RES|20250718|14:43:31.674553|S|1|4.71|0|1
C|RES|20250718|14:45:26.551313|S|100|4.71|0|100
C|RES|20250718|14:47:21.957907|S|100|4.7|0|100
C|RES|20250718|14:47:23.232261|S|100|4.7|0|100
C|RES|20250718|14:51:20.734720|S|100|4.71|0|100
C|RES|20250718|14:58:48.146525|S|35|4.72|0|35
C|RES|20250718|15:00:50.484611|S|100|4.73|0|100
C|RES|20250718|15:01:56.774383|S|100|4.73|0|100
C|RES|20250718|15:03:02.660362|S|100|4.72|0|100
C|RES|20250718|15:03:13.647797|S|100|4.74|0|100
C|RES|20250718|15:04:43.525407|S|100|4.74|0|100
C|RES|20250718|15:05:03.859722|S|100|4.74|0|100
C|RES|20250718|15:05:29.039219|S|100|4.74|0|100
C|RES|20250718|15:05:30.404333|S|17|4.74|0|17
C|RES|20250718|15:17:11.496347|S|1|4.77|0|1
C|RES|20250718|15:17:11.496347|S|200|4.77|0|200
C|RES|20250718|15:17:11.496347|S|31|4.77|0|31
C|RES|20250718|15:17:11.496347|S|16|4.77|0|16
C|RES|20250718|15:17:11.496347|S|100|4.77|0|100
C|RES|20250718|15:17:25.114929|S|5|4.77|0|5
C|RES|20250718|15:17:25.114929|S|36|4.77|0|36
C|RES|20250718|15:17:25.114929|S|100|4.77|0|100
C|RES|20250718|15:17:30.722624|S|1|4.77|0|1
C|RES|20250718|15:17:30.722624|S|100|4.77|0|100
C|RES|20250718|15:19:09.802567|S|4|4.77|0|4
C|RES|20250718|15:19:09.802567|S|3|4.77|0|3
C|RES|20250718|15:19:09.802567|S|3|4.77|0|3
C|RES|20250718|15:19:09.802567|S|1|4.77|0|1
C|RES|20250718|15:19:09.802567|S|1|4.77|0|1
C|RES|20250718|15:20:54.721954|S|100|4.77|0|100
C|RES|20250718|15:20:54.721954|S|3|4.77|0|3
C|RES|20250718|15:21:17.648407|S|100|4.77|0|100
C|RES|20250718|15:21:17.648407|S|2|4.77|0|2
C|RES|20250718|15:21:58.878698|S|10|4.78|0|10
C|RES|20250718|15:28:38.083090|S|9|4.79|0|9
C|RES|20250718|15:28:38.083090|S|10|4.79|0|10
C|RES|20250718|15:29:51.000699|S|20|4.79|0|20
C|RES|20250718|15:30:15.772087|S|18|4.78|0|18
C|RES|20250718|15:30:15.772087|S|23|4.78|0|23
C|RES|20250718|15:30:15.772087|S|12|4.78|0|12
C|RES|20250718|15:30:36.510776|S|100|4.79|0|100
C|RES|20250718|15:32:50.223074|S|4|4.78|0|4
C|RES|20250718|15:32:50.223074|S|6|4.78|0|6
C|RES|20250718|15:32:50.223074|S|5|4.78|0|5
C|RES|20250718|15:32:50.223074|S|9|4.78|0|9
C|RES|20250718|15:32:52.048338|S|25|4.79|0|25
C|RES|20250718|15:32:52.048339|S|20|4.79|0|20
C|RES|20250718|15:33:49.466986|S|1|4.78|0|1
C|RES|20250718|15:34:26.721504|S|200|4.78|0|200
C|RES|20250718|15:46:17.167685|S|105|4.765|0|105
C|RES|20250718|15:46:17.169553|S|5|4.76|0|5
C|RES|20250718|15:46:17.169554|S|100|4.76|0|100
C|RES|20250718|15:46:17.276663|S|100|4.76|0|100
C|RES|20250718|15:46:17.353828|S|100|4.76|0|100
C|RES|20250718|15:46:21.445068|S|100|4.76|0|100
C|RES|20250718|15:46:23.580148|S|90|4.76|0|90
C|RES|20250718|15:47:21.912604|S|100|4.77|0|100
C|RES|20250718|15:48:13.343243|S|100|4.77|0|100
C|RES|20250718|15:48:13.768797|S|100|4.77|0|100
C|RES|20250718|15:48:35.019212|S|83|4.77|0|83
C|RES|20250718|15:48:50.395203|S|100|4.76|0|100
C|RES|20250718|15:49:07.456826|S|100|4.765|0|100
C|RES|20250718|15:49:10.026261|S|5|4.77|0|5
C|RES|20250718|15:49:10.795038|S|5|4.77|0|5
C|RES|20250718|15:49:17.081680|S|100|4.765|0|100
C|RES|20250718|15:49:17.082689|S|100|4.765|0|100
C|RES|20250718|15:49:17.083725|S|100|4.765|0|100
C|RES|20250718|15:49:17.085672|S|98|4.76|0|98
C|RES|20250718|15:49:56.524260|S|6|4.78|0|6
C|RES|20250718|15:50:12.331155|S|100|4.77|0|100
C|RES|20250718|15:50:40.576640|S|100|4.76|0|100
C|RES|20250718|15:50:40.576641|S|100|4.76|0|100
C|RES|20250718|15:57:24.129827|S|200|4.77|0|200
C|RES|20250718|15:57:24.156755|S|200|4.77|0|200
C|RES|20250718|15:57:24.188851|S|105|4.77|0|105
C|RES|20250718|15:57:27.855283|S|200|4.77|0|200
C|RES|20250718|15:57:39.256725|S|4|4.78|0|4
C|RES|20250718|15:57:44.014623|S|300|4.775|0|300
C|RES|20250718|15:58:36.293242|S|100|4.77|0|100
C|RES|20250718|15:59:47.877353|S|34|4.775|0|34
C|RES|20250718|15:59:48.436674|S|42|4.775|0|42
C|RES|20250718|15:59:48.458672|S|8|4.775|0|8
C|RES|20250718|15:59:49.409326|S|100|4.775|0|100
C|RES|20250718|15:59:49.460816|S|10|4.775|0|10
C|RES|20250718|15:59:50.887637|S|100|4.77|0|100
C|RES|20250718|15:59:51.266434|S|60|4.78|0|60
C|RES|20250718|15:59:54.030927|S|3|4.77|0|3
C|RES|20250718|15:59:54.032211|S|94|4.77|0|94
C|RES|20250718|15:59:54.265677|S|100|4.77|0|100
C|RES|20250718|15:59:54.313651|S|97|4.77|0|97
C|RES|20250718|15:59:55.021202|S|100|4.77|0|100
C|RES|20250718|15:59:55.998193|S|100|4.775|0|100
C|RES|20250718|15:59:56.143441|S|87|4.775|0|87
C|RES|20250718|15:59:56.776490|S|53|4.78|0|53
C|RES|20250718|15:59:56.776490|S|40|4.78|0|40
C|RES|20250718|15:59:57.532859|S|83|4.78|0|83
C|RES|20250718|15:59:58.032923|S|57|4.78|0|57
C|REVB|20250718|13:46:17.573409|S|100|2.96|0|100
C|REVB|20250718|14:50:00.436946|S|6|2.91|0|6
C|REVG|20250718|10:17:59.645916|S|100|46.27|0|100
C|REVG|20250718|10:43:03.780582|S|100|46.195|0|100
C|REVG|20250718|11:06:04.209095|S|10|45.97|0|10
C|REVG|20250718|11:06:04.209124|S|10|45.97|0|10
C|REVG|20250718|11:36:48.912554|S|10|46.04|0|10
C|REVG|20250718|15:14:06.786509|S|88|46.2|0|88
C|REVG|20250718|15:33:48.025837|S|100|46.195|0|100
C|REVG|20250718|15:34:45.241515|S|50|46.2|0|50
C|REVG|20250718|15:50:19.846255|S|1|46.18|0|1
C|REVG|20250718|15:59:49.604939|S|100|46.31|0|100
C|REVG|20250718|15:59:49.890452|S|4|46.315|0|4
C|REX|20250718|14:40:14.725141|S|1|52.99|0|1
C|REX|20250718|14:40:43.626630|S|1|53.01|0|1
C|REX|20250718|14:43:07.827481|S|1|53.02|0|1
C|REX|20250718|15:40:26.146594|S|1|53.095|0|1
C|REX|20250718|15:55:38.721236|E|32|53.12|0|32
C|REXR|20250718|09:36:06.161504|S|10|35.42|0|10
C|REXR|20250718|09:36:06.161567|S|90|35.42|0|90
C|REXR|20250718|09:40:38.998883|S|134|35.535|0|134
C|REXR|20250718|09:52:35.877622|S|100|35.575|0|100
C|REXR|20250718|09:52:35.877990|S|100|35.56|0|100
C|REXR|20250718|10:04:07.206371|S|44|35.75|0|44
C|REXR|20250718|10:05:32.686342|S|100|35.73|0|100
C|REXR|20250718|10:10:29.094886|S|7|35.65|0|7
C|REXR|20250718|10:14:56.843867|S|100|35.75|0|100
C|REXR|20250718|10:14:59.102785|S|100|35.71|0|100
C|REXR|20250718|10:19:55.288565|S|5|35.76|0|5
C|REXR|20250718|10:21:16.099225|S|100|35.65|0|100
C|REXR|20250718|10:34:06.396995|S|107|35.85|0|107
C|REXR|20250718|10:42:21.510847|S|10|35.79|0|10
C|REXR|20250718|10:43:11.152357|S|100|35.85|0|100
C|REXR|20250718|11:00:38.344326|S|100|35.84|0|100
C|REXR|20250718|11:05:31.046609|S|100|36.005|0|100
C|REXR|20250718|11:15:32.172577|S|100|35.98|0|100
C|REXR|20250718|11:18:27.122623|S|10|36.05|0|10
C|REXR|20250718|11:45:32.751711|S|68|36.02|0|68
C|REXR|20250718|11:50:31.036355|S|110|36.02|0|110
C|REXR|20250718|12:12:27.910726|S|100|36.14|0|100
C|REXR|20250718|12:21:24.517545|S|110|36.16|0|110
C|REXR|20250718|12:37:17.781279|S|100|36.155|0|100
C|REXR|20250718|12:54:54.150269|S|50|36.32|0|50
C|REXR|20250718|13:09:53.059166|S|213|36.26|0|213
C|REXR|20250718|13:10:09.145716|S|150|36.27|0|150
C|REXR|20250718|13:10:09.145716|S|115|36.26|0|115
C|REXR|20250718|13:10:29.675759|S|100|36.255|0|100
C|REXR|20250718|14:06:31.386156|S|100|36.42|0|100
C|REXR|20250718|14:06:31.725598|S|120|36.42|0|120
C|REXR|20250718|14:11:46.292528|S|26|36.405|0|26
C|REXR|20250718|14:57:56.601214|S|4|36.35|0|4
C|REXR|20250718|15:28:57.599363|S|150|36.42|0|150
C|REXR|20250718|15:28:57.599422|S|10|36.42|0|10
C|REXR|20250718|15:29:41.687185|S|160|36.405|0|160
C|REXR|20250718|15:29:49.982464|S|100|36.39|0|100
C|REXR|20250718|15:36:30.860540|S|11|36.34|0|11
C|REXR|20250718|15:36:30.860575|S|100|36.34|0|100
C|REXR|20250718|15:36:30.860576|S|59|36.34|0|59
C|REXR|20250718|15:36:30.860609|S|50|36.35|0|50
C|REXR|20250718|15:39:38.042378|S|104|36.475|0|104
C|REXR|20250718|15:40:31.812682|S|100|36.48|0|100
C|REXR|20250718|15:50:01.982348|S|100|36.465|0|100
C|REXR|20250718|15:51:09.399400|S|100|36.46|0|100
C|REXR|20250718|15:51:11.350104|S|53|36.46|0|53
C|REXR|20250718|15:51:42.780890|S|100|36.46|0|100
C|REXR|20250718|15:54:07.017657|S|261|36.5|0|261
C|REXR|20250718|15:58:22.928975|S|100|36.54|0|100
C|REXR|20250718|15:58:23.723551|S|50|36.54|0|50
C|REXR|20250718|15:59:00.066527|S|110|36.555|0|110
C|REXR|20250718|15:59:07.951984|S|100|36.56|0|100
C|REXR|20250718|15:59:10.572241|S|100|36.57|0|100
C|REXR|20250718|15:59:49.910107|S|10|36.555|0|10
C|REXR|20250718|15:59:50.048089|S|50|36.56|0|50
C|REYN|20250718|12:17:16.980808|S|1|21.76|0|1
C|REYN|20250718|14:28:10.652598|S|33|21.65|0|33
C|REYN|20250718|15:17:46.179633|S|2|21.72|0|2
C|REZI|20250718|09:43:01.752357|S|50|24.24|0|50
C|REZI|20250718|09:48:33.079877|S|5|24.21|0|5
C|REZI|20250718|10:09:11.061771|S|37|24.14|0|37
C|REZI|20250718|10:21:13.718462|S|20|24.05|0|20
C|REZI|20250718|10:25:12.643789|S|4|24.04|0|4
C|REZI|20250718|10:32:53.610135|S|5|24.02|0|5
C|REZI|20250718|11:00:08.307499|S|100|24|0|100
C|REZI|20250718|11:08:10.808992|S|17|24.08|0|17
C|REZI|20250718|11:08:56.397195|S|5|24.06|0|5
C|REZI|20250718|11:09:18.387885|S|1|24.07|0|1
C|REZI|20250718|11:10:42.005045|S|100|24.09|0|100
C|REZI|20250718|11:19:01.555374|S|20|24.09|0|20
C|REZI|20250718|11:19:22.413476|S|2|24.07|0|2
C|REZI|20250718|11:21:35.667130|S|50|24.06|0|50
C|REZI|20250718|11:25:38.885308|S|5|24.06|0|5
C|REZI|20250718|11:27:47.129948|S|40|24.07|0|40
C|REZI|20250718|11:35:31.495330|S|5|24.06|0|5
C|REZI|20250718|11:35:42.157903|S|5|24.06|0|5
C|REZI|20250718|11:37:14.573639|S|5|24.04|0|5
C|REZI|20250718|11:38:14.509206|S|64|24.05|0|64
C|REZI|20250718|11:49:05.088163|S|100|24.15|0|100
C|REZI|20250718|13:49:11.368127|S|42|24.03|0|42
C|REZI|20250718|13:53:10.359089|S|27|24.01|0|27
C|REZI|20250718|13:56:20.106787|S|3|24|0|3
C|REZI|20250718|13:57:37.465662|S|11|24.03|0|11
C|REZI|20250718|14:01:16.652602|S|28|24.05|0|28
C|REZI|20250718|14:05:01.534517|S|10|24.03|0|10
C|REZI|20250718|14:06:42.497603|S|5|24.05|0|5
C|REZI|20250718|14:09:55.414877|S|3|24.01|0|3
C|REZI|20250718|14:10:44.614790|S|2|24.01|0|2
C|REZI|20250718|14:12:04.089863|S|20|24.01|0|20
C|REZI|20250718|14:12:33.168456|S|14|24|0|14
C|REZI|20250718|14:15:58.316671|S|10|23.98|0|10
C|REZI|20250718|14:15:58.316671|S|5|23.98|0|5
C|REZI|20250718|14:15:58.316672|S|20|23.98|0|20
C|REZI|20250718|14:19:09.734246|S|6|24.025|0|6
C|REZI|20250718|14:23:38.619056|S|43|24.04|0|43
C|REZI|20250718|14:24:18.071195|S|5|24.04|0|5
C|REZI|20250718|14:26:06.390094|S|20|24.02|0|20
C|REZI|20250718|14:27:38.684991|S|10|24|0|10
C|REZI|20250718|14:32:45.818008|S|20|23.98|0|20
C|REZI|20250718|14:39:04.884439|S|26|24|0|26
C|REZI|20250718|14:44:03.816701|S|50|24.02|0|50
C|REZI|20250718|14:45:33.475136|S|20|24.01|0|20
C|REZI|20250718|14:51:20.734698|S|5|24|0|5
C|REZI|20250718|15:05:41.146123|S|100|24.03|0|100
C|REZI|20250718|15:29:52.996623|S|1|24.055|0|1
C|REZI|20250718|15:36:43.174198|S|50|24.015|0|50
C|REZI|20250718|15:51:02.754598|S|41|24.09|0|41
C|REZI|20250718|15:51:02.754635|S|59|24.09|0|59
C|REZI|20250718|15:52:27.039258|S|100|24.1|0|100
C|REZI|20250718|15:56:21.342663|S|60|24.12|0|60
C|REZI|20250718|15:59:17.721081|S|100|24.14|0|100
C|REZI|20250718|15:59:19.700566|S|100|24.14|0|100
C|REZI|20250718|15:59:32.714560|S|100|24.15|0|100
C|REZI|20250718|15:59:32.793194|S|100|24.15|0|100
C|REZI|20250718|15:59:33.354382|S|100|24.15|0|100
C|REZI|20250718|15:59:33.524341|S|100|24.15|0|100
C|REZI|20250718|15:59:35.528913|S|82|24.15|0|82
C|REZI|20250718|15:59:36.149270|S|18|24.15|0|18
C|REZI|20250718|15:59:43.483165|S|100|24.155|0|100
C|REZI|20250718|15:59:54.313754|S|10|24.15|0|10
C|RF|20250718|09:30:35.455323|S|500|25.63|0|500
C|RF|20250718|09:30:35.644755|S|100|25.6|0|100
C|RF|20250718|09:30:41.783157|S|300|25.6|0|300
C|RF|20250718|09:30:47.255223|S|20|25.55|0|20
C|RF|20250718|09:31:02.610610|S|100|25.86|0|100
C|RF|20250718|09:31:02.611282|S|100|25.83|0|100
C|RF|20250718|09:31:22.995032|S|100|25.69|0|100
C|RF|20250718|09:31:24.040021|S|100|25.73|0|100
C|RF|20250718|09:31:49.301107|S|100|25.71|0|100
C|RF|20250718|09:32:02.603974|S|100|25.74|0|100
C|RF|20250718|09:32:02.603982|S|100|25.74|0|100
C|RF|20250718|09:32:14.769943|S|500|25.86|0|500
C|RF|20250718|09:32:14.840507|S|500|25.82|0|500
C|RF|20250718|09:32:15.066955|S|100|25.88|0|100
C|RF|20250718|09:32:23.926796|S|300|25.79|0|300
C|RF|20250718|09:35:44.599673|S|100|25.65|0|100
C|RF|20250718|09:36:07.267911|S|100|25.725|0|100
C|RF|20250718|09:40:09.975505|S|100|25.75|0|100
C|RF|20250718|09:40:09.975518|S|100|25.75|0|100
C|RF|20250718|09:40:09.975610|S|100|25.75|0|100
C|RF|20250718|09:40:37.678754|S|100|25.75|0|100
C|RF|20250718|09:40:37.678789|S|96|25.75|0|96
C|RF|20250718|09:40:37.678997|S|804|25.75|0|804
C|RF|20250718|09:40:53.023480|S|100|25.835|0|100
C|RF|20250718|09:41:04.937425|S|100|25.88|0|100
C|RF|20250718|09:44:57.207488|S|100|25.91|0|100
C|RF|20250718|09:47:14.028381|S|470|25.835|0|470
C|RF|20250718|09:47:56.652774|S|618|25.855|0|618
C|RF|20250718|09:51:33.893849|S|100|25.86|0|100
C|RF|20250718|09:52:03.687223|S|19|25.86|0|19
C|RF|20250718|09:52:27.989103|S|100|25.755|0|100
C|RF|20250718|09:52:36.808946|S|83|25.735|0|83
C|RF|20250718|09:52:48.159439|S|22|25.74|0|22
C|RF|20250718|09:55:37.843365|S|87|25.73|0|87
C|RF|20250718|09:57:07.547314|S|100|25.68|0|100
C|RF|20250718|10:04:48.793079|S|43|25.6|0|43
C|RF|20250718|10:04:48.793079|S|100|25.595|0|100
C|RF|20250718|10:06:31.625477|S|100|25.59|0|100
C|RF|20250718|10:08:50.647470|S|100|25.73|0|100
C|RF|20250718|10:09:03.950041|S|27|25.74|0|27
C|RF|20250718|10:10:14.016585|S|100|25.785|0|100
C|RF|20250718|10:10:17.415960|S|100|25.79|0|100
C|RF|20250718|10:10:35.162516|S|100|25.79|0|100
C|RF|20250718|10:11:35.843025|S|100|25.785|0|100
C|RF|20250718|10:11:51.755231|S|100|25.775|0|100
C|RF|20250718|10:11:53.991069|S|100|25.79|0|100
C|RF|20250718|10:12:45.181055|S|4|25.83|0|4
C|RF|20250718|10:12:50.171376|S|2|25.83|0|2
C|RF|20250718|10:12:59.248990|S|100|25.83|0|100
C|RF|20250718|10:13:00.829676|S|2|25.83|0|2
C|RF|20250718|10:13:06.494259|S|27|25.84|0|27
C|RF|20250718|10:13:29.292101|S|100|25.83|0|100
C|RF|20250718|10:13:29.292305|S|1|25.83|0|1
C|RF|20250718|10:13:29.292332|S|98|25.83|0|98
C|RF|20250718|10:13:39.940207|S|100|25.83|0|100
C|RF|20250718|10:13:55.070603|S|100|25.86|0|100
C|RF|20250718|10:14:17.440195|S|100|25.875|0|100
C|RF|20250718|10:14:17.443602|S|13|25.86|0|13
C|RF|20250718|10:14:27.060054|S|4|25.84|0|4
C|RF|20250718|10:15:02.565486|S|2|25.83|0|2
C|RF|20250718|10:16:24.752711|S|100|25.79|0|100
C|RF|20250718|10:16:24.752997|S|1|25.79|0|1
C|RF|20250718|10:16:24.753011|S|1|25.79|0|1
C|RF|20250718|10:16:55.008452|S|100|25.755|0|100
C|RF|20250718|10:17:50.068822|S|100|25.74|0|100
C|RF|20250718|10:17:52.121986|S|100|25.74|0|100
C|RF|20250718|10:18:22.755203|S|158|25.705|0|158
C|RF|20250718|10:18:36.092478|S|2|25.71|0|2
C|RF|20250718|10:18:36.092500|S|2|25.71|0|2
C|RF|20250718|10:18:49.407616|S|5|25.73|0|5
C|RF|20250718|10:18:49.408849|S|100|25.73|0|100
C|RF|20250718|10:18:53.423701|S|4|25.74|0|4
C|RF|20250718|10:18:53.424820|S|2|25.75|0|2
C|RF|20250718|10:18:53.425156|S|100|25.74|0|100
C|RF|20250718|10:19:05.501929|S|158|25.73|0|158
C|RF|20250718|10:19:29.452312|S|100|25.73|0|100
C|RF|20250718|10:19:39.945575|S|100|25.72|0|100
C|RF|20250718|10:19:47.935373|S|4|25.7|0|4
C|RF|20250718|10:21:01.004471|S|100|25.68|0|100
C|RF|20250718|10:21:40.985477|S|100|25.67|0|100
C|RF|20250718|10:22:00.152673|S|12|25.67|0|12
C|RF|20250718|10:22:36.349414|S|12|25.61|0|12
C|RF|20250718|10:23:16.471143|S|100|25.61|0|100
C|RF|20250718|10:23:28.407001|S|100|25.63|0|100
C|RF|20250718|10:24:07.040622|S|100|25.57|0|100
C|RF|20250718|10:25:13.387023|S|3|25.56|0|3
C|RF|20250718|10:25:51.297182|S|1|25.57|0|1
C|RF|20250718|10:26:57.281050|S|42|25.57|0|42
C|RF|20250718|10:27:03.119640|S|27|25.57|0|27
C|RF|20250718|10:27:29.303409|S|100|25.565|0|100
C|RF|20250718|10:27:29.303518|S|19|25.57|0|19
C|RF|20250718|10:28:21.272373|S|26|25.58|0|26
C|RF|20250718|10:28:21.373995|S|200|25.585|0|200
C|RF|20250718|10:28:36.014765|S|2|25.57|0|2
C|RF|20250718|10:28:48.687632|S|12|25.53|0|12
C|RF|20250718|10:29:42.783325|S|42|25.52|0|42
C|RF|20250718|10:29:54.361221|S|78|25.54|0|78
C|RF|20250718|10:29:54.361959|S|100|25.55|0|100
C|RF|20250718|10:31:39.754234|S|17|25.51|0|17
C|RF|20250718|10:33:07.272124|S|100|25.575|0|100
C|RF|20250718|10:34:06.658605|S|2|25.63|0|2
C|RF|20250718|10:34:53.645925|S|100|25.61|0|100
C|RF|20250718|10:35:15.216755|S|100|25.62|0|100
C|RF|20250718|10:35:35.832997|S|23|25.61|0|23
C|RF|20250718|10:36:20.494767|S|100|25.62|0|100
C|RF|20250718|10:36:20.508834|S|100|25.62|0|100
C|RF|20250718|10:36:33.275103|S|96|25.59|0|96
C|RF|20250718|10:37:35.268052|S|100|25.6|0|100
C|RF|20250718|10:37:44.622604|S|94|25.6|0|94
C|RF|20250718|10:37:44.622604|S|6|25.605|0|6
C|RF|20250718|10:37:45.575259|S|1|25.61|0|1
C|RF|20250718|10:37:45.575293|S|1|25.61|0|1
C|RF|20250718|10:38:13.697682|S|52|25.6|0|52
C|RF|20250718|10:39:01.431230|S|100|25.61|0|100
C|RF|20250718|10:39:01.469981|S|44|25.61|0|44
C|RF|20250718|10:39:44.157287|S|100|25.57|0|100
C|RF|20250718|10:39:54.984385|S|47|25.55|0|47
C|RF|20250718|10:39:54.985109|S|100|25.54|0|100
C|RF|20250718|10:40:00.047400|S|7|25.54|0|7
C|RF|20250718|10:41:00.763661|S|100|25.545|0|100
C|RF|20250718|10:41:32.803109|S|45|25.53|0|45
C|RF|20250718|10:41:54.551702|S|100|25.53|0|100
C|RF|20250718|10:42:11.117778|S|100|25.5|0|100
C|RF|20250718|10:42:11.609974|S|100|25.5|0|100
C|RF|20250718|10:45:24.331619|S|100|25.47|0|100
C|RF|20250718|10:45:49.909082|S|198|25.475|0|198
C|RF|20250718|10:48:12.858269|S|100|25.51|0|100
C|RF|20250718|10:49:02.806715|S|18|25.52|0|18
C|RF|20250718|10:49:54.184533|S|100|25.61|0|100
C|RF|20250718|10:50:04.004259|S|100|25.6|0|100
C|RF|20250718|10:50:08.318611|S|100|25.58|0|100
C|RF|20250718|10:50:08.318818|S|4|25.58|0|4
C|RF|20250718|10:50:11.749305|S|100|25.57|0|100
C|RF|20250718|10:50:18.893867|S|4|25.57|0|4
C|RF|20250718|10:50:19.600846|S|3|25.575|0|3
C|RF|20250718|10:50:19.600847|S|3|25.575|0|3
C|RF|20250718|10:50:41.185173|S|26|25.58|0|26
C|RF|20250718|10:51:34.866149|S|100|25.58|0|100
C|RF|20250718|10:51:58.871166|S|100|25.59|0|100
C|RF|20250718|10:53:20.624669|S|4|25.61|0|4
C|RF|20250718|10:54:24.257136|S|100|25.57|0|100
C|RF|20250718|10:54:24.257292|S|100|25.57|0|100
C|RF|20250718|10:54:41.699308|S|97|25.57|0|97
C|RF|20250718|10:55:05.349558|S|1|25.55|0|1
C|RF|20250718|10:56:20.011889|S|2|25.54|0|2
C|RF|20250718|10:57:13.834482|S|100|25.55|0|100
C|RF|20250718|10:57:28.286226|S|100|25.55|0|100
C|RF|20250718|10:59:33.259874|S|13|25.57|0|13
C|RF|20250718|11:00:20.003006|S|23|25.575|0|23
C|RF|20250718|11:00:33.970950|S|4|25.62|0|4
C|RF|20250718|11:00:56.398991|S|41|25.615|0|41
C|RF|20250718|11:00:56.399080|S|4|25.615|0|4
C|RF|20250718|11:00:56.399288|S|3|25.62|0|3
C|RF|20250718|11:00:56.399296|S|3|25.62|0|3
C|RF|20250718|11:00:56.402500|S|100|25.61|0|100
C|RF|20250718|11:01:01.523482|S|22|25.61|0|22
C|RF|20250718|11:02:34.600458|S|100|25.615|0|100
C|RF|20250718|11:03:31.304891|S|100|25.61|0|100
C|RF|20250718|11:03:31.316624|S|89|25.61|0|89
C|RF|20250718|11:03:31.316892|S|89|25.61|0|89
C|RF|20250718|11:03:52.752851|S|12|25.63|0|12
C|RF|20250718|11:03:52.763843|S|100|25.625|0|100
C|RF|20250718|11:03:53.862271|S|100|25.63|0|100
C|RF|20250718|11:03:53.876968|S|100|25.63|0|100
C|RF|20250718|11:04:06.037946|S|18|25.64|0|18
C|RF|20250718|11:06:55.714035|S|100|25.66|0|100
C|RF|20250718|11:06:55.714167|S|2|25.66|0|2
C|RF|20250718|11:07:54.152930|S|50|25.67|0|50
C|RF|20250718|11:11:20.723347|S|100|25.59|0|100
C|RF|20250718|11:11:29.127686|S|49|25.6|0|49
C|RF|20250718|11:13:05.855742|S|6|25.61|0|6
C|RF|20250718|11:15:01.756711|S|100|25.63|0|100
C|RF|20250718|11:15:01.756711|S|24|25.63|0|24
C|RF|20250718|11:15:04.314763|S|57|25.63|0|57
C|RF|20250718|11:15:04.314763|S|43|25.63|0|43
C|RF|20250718|11:16:51.141194|S|6|25.71|0|6
C|RF|20250718|11:17:01.643514|S|1|25.75|0|1
C|RF|20250718|11:18:02.090417|S|12|25.75|0|12
C|RF|20250718|11:18:30.345804|S|100|25.77|0|100
C|RF|20250718|11:18:44.431325|S|100|25.77|0|100
C|RF|20250718|11:18:47.258328|S|69|25.75|0|69
C|RF|20250718|11:18:47.644082|S|100|25.76|0|100
C|RF|20250718|11:19:19.961980|S|19|25.73|0|19
C|RF|20250718|11:20:09.631477|S|60|25.73|0|60
C|RF|20250718|11:20:26.870795|S|100|25.72|0|100
C|RF|20250718|11:20:27.212447|S|4|25.735|0|4
C|RF|20250718|11:20:27.212447|S|45|25.74|0|45
C|RF|20250718|11:20:27.212447|S|96|25.74|0|96
C|RF|20250718|11:20:27.521099|S|100|25.74|0|100
C|RF|20250718|11:20:27.521544|S|100|25.74|0|100
C|RF|20250718|11:20:28.880581|S|100|25.74|0|100
C|RF|20250718|11:20:28.946675|S|100|25.74|0|100
C|RF|20250718|11:21:21.127658|S|100|25.74|0|100
C|RF|20250718|11:21:56.060641|S|100|25.72|0|100
C|RF|20250718|11:22:09.760935|S|100|25.71|0|100
C|RF|20250718|11:22:15.581066|S|97|25.7|0|97
C|RF|20250718|11:22:52.414119|S|25|25.74|0|25
C|RF|20250718|11:27:26.679652|S|6|25.74|0|6
C|RF|20250718|11:27:26.679757|S|20|25.74|0|20
C|RF|20250718|11:28:01.361714|S|59|25.74|0|59
C|RF|20250718|11:29:17.880616|S|6|25.79|0|6
C|RF|20250718|11:30:30.238876|S|7|25.77|0|7
C|RF|20250718|11:30:59.611989|S|23|25.8|0|23
C|RF|20250718|11:31:32.800612|S|90|25.81|0|90
C|RF|20250718|11:32:43.244091|S|84|25.8|0|84
C|RF|20250718|11:33:49.619183|S|6|25.81|0|6
C|RF|20250718|11:33:49.619183|S|94|25.81|0|94
C|RF|20250718|11:34:01.185374|S|6|25.81|0|6
C|RF|20250718|11:35:11.890531|S|60|25.82|0|60
C|RF|20250718|11:35:13.811212|S|100|25.82|0|100
C|RF|20250718|11:35:17.378958|S|100|25.81|0|100
C|RF|20250718|11:35:17.641185|S|100|25.81|0|100
C|RF|20250718|11:35:18.121703|S|100|25.81|0|100
C|RF|20250718|11:35:36.359303|S|200|25.815|0|200
C|RF|20250718|11:36:34.310452|S|50|25.815|0|50
C|RF|20250718|11:37:34.696766|S|100|25.75|0|100
C|RF|20250718|11:39:49.801614|S|100|25.79|0|100
C|RF|20250718|11:39:52.242499|S|33|25.79|0|33
C|RF|20250718|11:41:45.035188|S|73|25.76|0|73
C|RF|20250718|11:44:41.725638|S|7|25.745|0|7
C|RF|20250718|11:44:41.725639|S|304|25.745|0|304
C|RF|20250718|11:45:22.896939|S|6|25.76|0|6
C|RF|20250718|11:47:10.980102|S|100|25.775|0|100
C|RF|20250718|11:49:02.804671|S|6|25.805|0|6
C|RF|20250718|11:49:29.338083|S|389|25.815|0|389
C|RF|20250718|11:49:50.005498|S|95|25.81|0|95
C|RF|20250718|11:50:16.807783|S|6|25.84|0|6
C|RF|20250718|11:50:38.826924|S|9|25.83|0|9
C|RF|20250718|11:50:38.826940|S|9|25.83|0|9
C|RF|20250718|11:52:43.784710|S|100|25.85|0|100
C|RF|20250718|11:54:03.906451|S|6|25.85|0|6
C|RF|20250718|11:55:40.267290|S|100|25.85|0|100
C|RF|20250718|11:55:40.307730|S|100|25.85|0|100
C|RF|20250718|11:55:50.464145|S|100|25.85|0|100
C|RF|20250718|11:57:28.661379|S|100|25.87|0|100
C|RF|20250718|11:58:29.029175|S|227|25.865|0|227
C|RF|20250718|11:58:33.279285|S|100|25.86|0|100
C|RF|20250718|11:58:33.279285|S|100|25.86|0|100
C|RF|20250718|12:00:27.251062|S|1|25.84|0|1
C|RF|20250718|12:00:27.251167|S|15|25.84|0|15
C|RF|20250718|12:03:31.671158|S|100|25.85|0|100
C|RF|20250718|12:04:25.228659|S|100|25.84|0|100
C|RF|20250718|12:07:05.316727|S|18|25.84|0|18
C|RF|20250718|12:07:26.200954|S|100|25.85|0|100
C|RF|20250718|12:07:55.223954|S|100|25.845|0|100
C|RF|20250718|12:08:14.275087|S|147|25.855|0|147
C|RF|20250718|12:08:23.114251|S|6|25.86|0|6
C|RF|20250718|12:08:50.131028|S|36|25.87|0|36
C|RF|20250718|12:09:42.317764|S|31|25.86|0|31
C|RF|20250718|12:10:15.832880|S|100|25.87|0|100
C|RF|20250718|12:10:59.600205|S|200|25.855|0|200
C|RF|20250718|12:11:13.227375|S|100|25.86|0|100
C|RF|20250718|12:12:59.159347|S|3|25.84|0|3
C|RF|20250718|12:15:09.747226|S|16|25.85|0|16
C|RF|20250718|12:15:48.778296|S|100|25.865|0|100
C|RF|20250718|12:18:20.036180|S|15|25.9|0|15
C|RF|20250718|12:18:50.510058|S|1|25.9|0|1
C|RF|20250718|12:19:23.617254|S|100|25.895|0|100
C|RF|20250718|12:19:24.324988|S|1|25.9|0|1
C|RF|20250718|12:19:57.944821|S|100|25.895|0|100
C|RF|20250718|12:20:56.895013|S|6|25.89|0|6
C|RF|20250718|12:21:00.494585|S|43|25.92|0|43
C|RF|20250718|12:21:18.136225|S|100|25.94|0|100
C|RF|20250718|12:21:19.328277|S|100|25.93|0|100
C|RF|20250718|12:21:19.820205|S|100|25.94|0|100
C|RF|20250718|12:21:19.821190|S|100|25.94|0|100
C|RF|20250718|12:22:39.527076|S|77|25.87|0|77
C|RF|20250718|12:25:15.930713|S|44|25.86|0|44
C|RF|20250718|12:26:41.198842|S|21|25.86|0|21
C|RF|20250718|12:26:41.198924|S|79|25.86|0|79
C|RF|20250718|12:26:41.337527|S|100|25.86|0|100
C|RF|20250718|12:26:41.631918|S|100|25.85|0|100
C|RF|20250718|12:26:41.908059|S|100|25.855|0|100
C|RF|20250718|12:26:49.139040|S|100|25.86|0|100
C|RF|20250718|12:27:06.690638|S|2|25.86|0|2
C|RF|20250718|12:29:12.755737|S|100|25.81|0|100
C|RF|20250718|12:29:16.352419|S|100|25.81|0|100
C|RF|20250718|12:30:06.396122|S|65|25.81|0|65
C|RF|20250718|12:30:26.742511|S|100|25.79|0|100
C|RF|20250718|12:30:52.744958|S|1|25.79|0|1
C|RF|20250718|12:33:29.338998|S|100|25.79|0|100
C|RF|20250718|12:33:47.445781|S|30|25.79|0|30
C|RF|20250718|12:36:45.432933|S|100|25.77|0|100
C|RF|20250718|12:37:04.083097|S|100|25.76|0|100
C|RF|20250718|12:42:11.309847|S|7|25.88|0|7
C|RF|20250718|12:42:11.309872|S|8|25.88|0|8
C|RF|20250718|12:42:11.309873|S|85|25.88|0|85
C|RF|20250718|12:42:49.332914|S|85|25.87|0|85
C|RF|20250718|12:42:49.332915|S|15|25.87|0|15
C|RF|20250718|12:43:37.153658|S|100|25.86|0|100
C|RF|20250718|12:48:03.147735|S|31|25.87|0|31
C|RF|20250718|12:48:42.026844|S|97|25.9|0|97
C|RF|20250718|12:54:20.853231|S|9|25.97|0|9
C|RF|20250718|12:54:21.012958|S|91|25.97|0|91
C|RF|20250718|12:55:16.113094|S|36|25.91|0|36
C|RF|20250718|12:55:16.146470|S|200|25.91|0|200
C|RF|20250718|12:55:16.189427|S|200|25.91|0|200
C|RF|20250718|12:55:27.878469|S|100|25.905|0|100
C|RF|20250718|12:55:33.015957|S|100|25.89|0|100
C|RF|20250718|12:55:35.480259|S|100|25.89|0|100
C|RF|20250718|12:56:22.191947|S|100|25.88|0|100
C|RF|20250718|12:57:01.098171|S|100|25.86|0|100
C|RF|20250718|12:57:04.207051|S|88|25.87|0|88
C|RF|20250718|12:57:30.634932|S|75|25.88|0|75
C|RF|20250718|12:57:30.634932|S|25|25.88|0|25
C|RF|20250718|12:57:58.671731|S|100|25.88|0|100
C|RF|20250718|12:58:30.016626|S|12|25.87|0|12
C|RF|20250718|12:58:30.016626|S|1|25.87|0|1
C|RF|20250718|12:58:30.018563|S|226|25.865|0|226
C|RF|20250718|12:58:30.018755|S|88|25.87|0|88
C|RF|20250718|12:58:30.018755|S|100|25.87|0|100
C|RF|20250718|12:58:43.977093|S|100|25.86|0|100
C|RF|20250718|12:59:03.733661|S|1|25.86|0|1
C|RF|20250718|12:59:14.946295|S|100|25.86|0|100
C|RF|20250718|13:00:02.389872|S|100|25.89|0|100
C|RF|20250718|13:02:59.437528|S|100|25.94|0|100
C|RF|20250718|13:05:38.168195|S|100|26.01|0|100
C|RF|20250718|13:05:38.171043|S|389|26.015|0|389
C|RF|20250718|13:07:24.968240|S|100|25.96|0|100
C|RF|20250718|13:07:54.460528|S|100|25.99|0|100
C|RF|20250718|13:09:01.846781|S|38|25.96|0|38
C|RF|20250718|13:09:01.846781|S|100|25.96|0|100
C|RF|20250718|13:10:09.145893|S|121|25.94|0|121
C|RF|20250718|13:14:02.483474|S|1|25.98|0|1
C|RF|20250718|13:15:32.937996|S|100|25.97|0|100
C|RF|20250718|13:15:58.884304|S|100|25.96|0|100
C|RF|20250718|13:17:23.382951|S|2|25.96|0|2
C|RF|20250718|13:19:29.634030|S|100|25.9|0|100
C|RF|20250718|13:19:30.985718|S|100|25.89|0|100
C|RF|20250718|13:19:39.679780|S|35|25.9|0|35
C|RF|20250718|13:22:03.736684|S|57|25.87|0|57
C|RF|20250718|13:23:37.895684|S|100|25.91|0|100
C|RF|20250718|13:23:42.450242|S|10|25.92|0|10
C|RF|20250718|13:24:04.047498|S|12|25.9|0|12
C|RF|20250718|13:24:41.094447|S|1|25.91|0|1
C|RF|20250718|13:26:06.124713|S|135|25.905|0|135
C|RF|20250718|13:27:54.714864|S|100|25.9|0|100
C|RF|20250718|13:27:54.714864|S|1|25.9|0|1
C|RF|20250718|13:29:12.431461|S|27|25.92|0|27
C|RF|20250718|13:29:52.418188|S|4|25.925|0|4
C|RF|20250718|13:32:06.141660|S|35|25.94|0|35
C|RF|20250718|13:35:46.591169|S|100|25.985|0|100
C|RF|20250718|13:37:32.577036|S|9|26|0|9
C|RF|20250718|13:38:44.864046|S|1|26|0|1
C|RF|20250718|13:39:43.530297|S|100|26.02|0|100
C|RF|20250718|13:42:55.709861|S|1|26.03|0|1
C|RF|20250718|13:42:55.709862|S|100|26.03|0|100
C|RF|20250718|13:43:52.801661|S|3|26.02|0|3
C|RF|20250718|13:43:52.801755|S|9|26.02|0|9
C|RF|20250718|13:44:22.664728|S|36|26.01|0|36
C|RF|20250718|13:44:55.445172|S|100|26.01|0|100
C|RF|20250718|13:45:36.965417|S|86|26|0|86
C|RF|20250718|13:45:36.965417|S|14|26|0|14
C|RF|20250718|13:45:36.965803|S|100|26.01|0|100
C|RF|20250718|13:46:39.913155|S|100|25.99|0|100
C|RF|20250718|13:46:41.032899|S|100|25.97|0|100
C|RF|20250718|13:48:33.727934|S|6|26|0|6
C|RF|20250718|13:50:29.968780|S|100|26|0|100
C|RF|20250718|13:51:37.298877|S|19|26.02|0|19
C|RF|20250718|13:53:39.930656|S|300|26.02|0|300
C|RF|20250718|13:55:37.256639|S|100|26.01|0|100
C|RF|20250718|13:55:37.256639|S|100|26.01|0|100
C|RF|20250718|13:56:43.023678|S|100|26.03|0|100
C|RF|20250718|13:57:01.058446|S|12|26.05|0|12
C|RF|20250718|13:59:54.576053|S|100|26.08|0|100
C|RF|20250718|14:00:02.351859|S|39|26.1|0|39
C|RF|20250718|14:00:45.245854|S|63|26.09|0|63
C|RF|20250718|14:01:13.483807|S|100|26.09|0|100
C|RF|20250718|14:03:05.001357|S|100|26.09|0|100
C|RF|20250718|14:03:05.001357|S|100|26.09|0|100
C|RF|20250718|14:04:42.319937|S|1|26.1|0|1
C|RF|20250718|14:04:43.941035|S|17|26.105|0|17
C|RF|20250718|14:05:29.182224|S|8|26.11|0|8
C|RF|20250718|14:06:19.980604|S|5|26.15|0|5
C|RF|20250718|14:06:36.809689|S|8|26.16|0|8
C|RF|20250718|14:07:01.303118|S|38|26.15|0|38
C|RF|20250718|14:07:01.303694|S|15|26.145|0|15
C|RF|20250718|14:08:54.918060|S|100|26.11|0|100
C|RF|20250718|14:08:54.936622|S|100|26.11|0|100
C|RF|20250718|14:09:07.936494|S|27|26.12|0|27
C|RF|20250718|14:10:18.407318|S|20|26.135|0|20
C|RF|20250718|14:10:18.428653|S|100|26.15|0|100
C|RF|20250718|14:13:00.903000|S|1|26.15|0|1
C|RF|20250718|14:13:00.907099|S|42|26.14|0|42
C|RF|20250718|14:15:29.846998|S|100|26.13|0|100
C|RF|20250718|14:16:19.520010|S|84|26.07|0|84
C|RF|20250718|14:16:24.410379|S|100|26.07|0|100
C|RF|20250718|14:17:13.891985|S|65|26.08|0|65
C|RF|20250718|14:21:54.459037|S|10|26.09|0|10
C|RF|20250718|14:21:55.463235|S|1|26.1|0|1
C|RF|20250718|14:22:03.314862|S|4|26.1|0|4
C|RF|20250718|14:22:03.314862|S|96|26.1|0|96
C|RF|20250718|14:22:37.284884|S|100|26.11|0|100
C|RF|20250718|14:23:01.928112|S|100|26.125|0|100
C|RF|20250718|14:23:09.376166|S|67|26.14|0|67
C|RF|20250718|14:23:40.393631|S|100|26.125|0|100
C|RF|20250718|14:24:47.570824|S|74|26.14|0|74
C|RF|20250718|14:24:47.570825|S|25|26.14|0|25
C|RF|20250718|14:25:42.260412|S|100|26.125|0|100
C|RF|20250718|14:28:14.222214|S|100|26.07|0|100
C|RF|20250718|14:28:49.259524|S|100|26.06|0|100
C|RF|20250718|14:28:59.788984|S|100|26.05|0|100
C|RF|20250718|14:28:59.789042|S|100|26.05|0|100
C|RF|20250718|14:28:59.790333|S|800|26.05|0|800
C|RF|20250718|14:29:55.309090|S|41|25.99|0|41
C|RF|20250718|14:29:55.317292|S|12|26|0|12
C|RF|20250718|14:29:55.317505|S|100|25.99|0|100
C|RF|20250718|14:30:06.489224|S|43|26|0|43
C|RF|20250718|14:30:57.419679|S|1|26|0|1
C|RF|20250718|14:31:54.040035|S|100|26|0|100
C|RF|20250718|14:33:04.588879|S|100|25.995|0|100
C|RF|20250718|14:34:01.709670|S|6|25.98|0|6
C|RF|20250718|14:34:01.710201|S|6|25.98|0|6
C|RF|20250718|14:34:10.387320|S|100|25.98|0|100
C|RF|20250718|14:35:22.444496|S|100|25.98|0|100
C|RF|20250718|14:36:57.208010|S|99|25.98|0|99
C|RF|20250718|14:36:57.208010|S|1|25.98|0|1
C|RF|20250718|14:38:46.829778|S|9|25.98|0|9
C|RF|20250718|14:38:46.829778|S|16|25.98|0|16
C|RF|20250718|14:39:13.213172|S|15|25.98|0|15
C|RF|20250718|14:39:44.436146|S|13|25.99|0|13
C|RF|20250718|14:41:09.859934|S|10|25.97|0|10
C|RF|20250718|14:41:33.680654|S|3|25.98|0|3
C|RF|20250718|14:42:03.726831|S|18|26|0|18
C|RF|20250718|14:42:03.726832|S|1|26|0|1
C|RF|20250718|14:42:17.016593|S|100|26|0|100
C|RF|20250718|14:42:24.656874|S|100|26|0|100
C|RF|20250718|14:42:55.864975|S|1|26.01|0|1
C|RF|20250718|14:42:55.864975|S|18|26.01|0|18
C|RF|20250718|14:42:56.118944|S|11|26.02|0|11
C|RF|20250718|14:44:26.840120|S|100|26|0|100
C|RF|20250718|14:45:42.514815|S|389|25.985|0|389
C|RF|20250718|14:46:03.613694|S|11|26|0|11
C|RF|20250718|14:47:18.550043|S|100|25.97|0|100
C|RF|20250718|14:47:19.075900|S|22|25.98|0|22
C|RF|20250718|14:47:19.075901|S|68|25.98|0|68
C|RF|20250718|14:48:18.624920|S|100|25.98|0|100
C|RF|20250718|14:49:17.741130|S|19|25.99|0|19
C|RF|20250718|14:49:22.225973|S|100|25.99|0|100
C|RF|20250718|14:49:22.587409|S|300|25.99|0|300
C|RF|20250718|14:49:36.080970|S|185|25.995|0|185
C|RF|20250718|14:50:02.490746|S|5|26|0|5
C|RF|20250718|14:50:07.365130|S|46|26|0|46
C|RF|20250718|14:50:42.295559|S|25|26|0|25
C|RF|20250718|14:50:54.940325|S|100|26|0|100
C|RF|20250718|14:50:56.465764|S|100|26|0|100
C|RF|20250718|14:51:24.368508|S|1|26|0|1
C|RF|20250718|14:51:53.695712|S|300|26.01|0|300
C|RF|20250718|14:52:11.955580|S|1|26.02|0|1
C|RF|20250718|14:52:52.371998|S|100|26.03|0|100
C|RF|20250718|14:53:21.561984|S|5|26.02|0|5
C|RF|20250718|14:53:22.305115|S|119|26.02|0|119
C|RF|20250718|14:54:36.241271|S|100|26.03|0|100
C|RF|20250718|14:55:07.214067|S|57|26.04|0|57
C|RF|20250718|14:55:07.214067|S|12|26.04|0|12
C|RF|20250718|14:55:16.991276|S|100|26.04|0|100
C|RF|20250718|14:56:16.020117|S|100|26.04|0|100
C|RF|20250718|14:56:24.772590|S|100|26.04|0|100
C|RF|20250718|14:56:49.658080|S|44|26.03|0|44
C|RF|20250718|14:57:28.577727|S|100|26.04|0|100
C|RF|20250718|14:57:37.790315|S|100|26.04|0|100
C|RF|20250718|14:57:37.790433|S|9|26.04|0|9
C|RF|20250718|14:57:37.790447|S|82|26.04|0|82
C|RF|20250718|14:57:37.790447|S|9|26.04|0|9
C|RF|20250718|14:59:03.879086|S|6|26.05|0|6
C|RF|20250718|14:59:12.274468|S|75|26.05|0|75
C|RF|20250718|14:59:12.275257|S|25|26.05|0|25
C|RF|20250718|14:59:19.275779|S|4|26.06|0|4
C|RF|20250718|14:59:44.839163|S|4|26.06|0|4
C|RF|20250718|14:59:51.867406|S|1|26.06|0|1
C|RF|20250718|14:59:54.246373|S|2|26.06|0|2
C|RF|20250718|15:00:20.363676|S|28|26.05|0|28
C|RF|20250718|15:00:24.636589|S|100|26.05|0|100
C|RF|20250718|15:00:24.741167|S|100|26.05|0|100
C|RF|20250718|15:00:24.742202|S|80|26.05|0|80
C|RF|20250718|15:00:27.443416|S|1|26.06|0|1
C|RF|20250718|15:00:27.443416|S|89|26.06|0|89
C|RF|20250718|15:00:58.359578|S|100|26.06|0|100
C|RF|20250718|15:01:56.377923|S|100|26.06|0|100
C|RF|20250718|15:01:56.377923|S|100|26.06|0|100
C|RF|20250718|15:04:10.940358|S|100|26.04|0|100
C|RF|20250718|15:05:51.489675|S|1|26.03|0|1
C|RF|20250718|15:06:41.747693|S|100|26.01|0|100
C|RF|20250718|15:08:19.546032|S|100|25.965|0|100
C|RF|20250718|15:08:44.470541|S|100|25.96|0|100
C|RF|20250718|15:09:04.995693|S|1|25.95|0|1
C|RF|20250718|15:09:08.732114|S|100|25.96|0|100
C|RF|20250718|15:09:37.207383|S|21|25.96|0|21
C|RF|20250718|15:09:37.207407|S|79|25.96|0|79
C|RF|20250718|15:09:37.207898|S|100|25.96|0|100
C|RF|20250718|15:10:10.422074|S|40|25.95|0|40
C|RF|20250718|15:11:11.201420|S|1|25.91|0|1
C|RF|20250718|15:11:11.201420|S|100|25.91|0|100
C|RF|20250718|15:11:11.249963|S|100|25.92|0|100
C|RF|20250718|15:11:44.410460|S|100|25.92|0|100
C|RF|20250718|15:11:44.427098|S|9|25.93|0|9
C|RF|20250718|15:11:44.427124|S|91|25.93|0|91
C|RF|20250718|15:12:38.773735|S|100|25.94|0|100
C|RF|20250718|15:12:52.247523|S|44|25.94|0|44
C|RF|20250718|15:13:09.722382|S|100|25.95|0|100
C|RF|20250718|15:13:11.356605|S|100|25.945|0|100
C|RF|20250718|15:14:02.356025|S|1|25.96|0|1
C|RF|20250718|15:14:02.392819|S|100|25.95|0|100
C|RF|20250718|15:17:48.377602|S|6|25.99|0|6
C|RF|20250718|15:17:48.377602|S|8|25.99|0|8
C|RF|20250718|15:17:48.377602|S|3|25.99|0|3
C|RF|20250718|15:17:48.404067|S|100|25.98|0|100
C|RF|20250718|15:18:36.823003|S|2|25.99|0|2
C|RF|20250718|15:19:27.267218|S|2|25.99|0|2
C|RF|20250718|15:19:27.267218|S|1|25.99|0|1
C|RF|20250718|15:20:39.782827|S|5|25.99|0|5
C|RF|20250718|15:21:05.200956|S|1|25.98|0|1
C|RF|20250718|15:21:55.088944|S|1|25.98|0|1
C|RF|20250718|15:21:55.088944|S|8|25.98|0|8
C|RF|20250718|15:22:33.245321|S|100|25.97|0|100
C|RF|20250718|15:22:33.245321|S|1|25.97|0|1
C|RF|20250718|15:22:33.245332|S|44|25.97|0|44
C|RF|20250718|15:22:49.246501|S|1|25.98|0|1
C|RF|20250718|15:23:04.548466|S|4|25.99|0|4
C|RF|20250718|15:23:04.548467|S|4|25.99|0|4
C|RF|20250718|15:24:18.529642|S|1|26.01|0|1
C|RF|20250718|15:24:20.223008|S|100|26|0|100
C|RF|20250718|15:24:41.929820|S|3|26|0|3
C|RF|20250718|15:25:39.613838|S|100|26.025|0|100
C|RF|20250718|15:25:47.058674|S|389|26.02|0|389
C|RF|20250718|15:26:00.615111|S|9|26.02|0|9
C|RF|20250718|15:26:16.148245|S|12|26.03|0|12
C|RF|20250718|15:26:16.148245|S|1|26.03|0|1
C|RF|20250718|15:26:16.148275|S|13|26.03|0|13
C|RF|20250718|15:26:16.148276|S|4|26.03|0|4
C|RF|20250718|15:26:16.148276|S|175|26.03|0|175
C|RF|20250718|15:26:16.148276|S|100|26.03|0|100
C|RF|20250718|15:26:16.148278|S|41|26.03|0|41
C|RF|20250718|15:26:16.148511|S|10|26.03|0|10
C|RF|20250718|15:26:16.148530|S|10|26.03|0|10
C|RF|20250718|15:26:16.148531|S|180|26.03|0|180
C|RF|20250718|15:26:30.640156|S|137|26.04|0|137
C|RF|20250718|15:26:30.640275|S|63|26.04|0|63
C|RF|20250718|15:26:30.640276|S|47|26.04|0|47
C|RF|20250718|15:26:30.640276|S|2|26.04|0|2
C|RF|20250718|15:26:45.225374|S|1|26.04|0|1
C|RF|20250718|15:26:45.225374|S|100|26.04|0|100
C|RF|20250718|15:26:45.225374|S|99|26.04|0|99
C|RF|20250718|15:27:33.590964|S|4|26.04|0|4
C|RF|20250718|15:27:33.590964|S|7|26.04|0|7
C|RF|20250718|15:28:28.420326|S|2|26.04|0|2
C|RF|20250718|15:28:28.420326|S|3|26.04|0|3
C|RF|20250718|15:28:51.683022|S|1|26.04|0|1
C|RF|20250718|15:29:11.188098|S|1|26.05|0|1
C|RF|20250718|15:29:42.840551|S|300|26.02|0|300
C|RF|20250718|15:29:47.203420|S|5|26.03|0|5
C|RF|20250718|15:29:47.203420|S|5|26.03|0|5
C|RF|20250718|15:29:47.203420|S|4|26.03|0|4
C|RF|20250718|15:30:11.380606|S|13|26.03|0|13
C|RF|20250718|15:30:15.009106|S|3|26.02|0|3
C|RF|20250718|15:30:31.889711|S|100|26.02|0|100
C|RF|20250718|15:30:31.889711|S|20|26.02|0|20
C|RF|20250718|15:30:31.889712|S|200|26.02|0|200
C|RF|20250718|15:30:31.889712|S|12|26.02|0|12
C|RF|20250718|15:31:10.180954|S|20|25.99|0|20
C|RF|20250718|15:31:45.456321|S|200|25.98|0|200
C|RF|20250718|15:32:07.566750|S|1|25.99|0|1
C|RF|20250718|15:32:07.566750|S|3|25.99|0|3
C|RF|20250718|15:32:07.566778|S|99|25.99|0|99
C|RF|20250718|15:32:07.566779|S|100|25.99|0|100
C|RF|20250718|15:32:07.566779|S|5|25.99|0|5
C|RF|20250718|15:32:07.566779|S|1|25.99|0|1
C|RF|20250718|15:32:07.566779|S|2|25.99|0|2
C|RF|20250718|15:32:24.000578|S|1|25.99|0|1
C|RF|20250718|15:32:24.000578|S|100|25.99|0|100
C|RF|20250718|15:32:24.000579|S|1|25.99|0|1
C|RF|20250718|15:32:24.020956|S|1|26|0|1
C|RF|20250718|15:32:24.020956|S|1|26|0|1
C|RF|20250718|15:32:34.662059|S|12|26.01|0|12
C|RF|20250718|15:33:35.598163|S|1|26.01|0|1
C|RF|20250718|15:33:35.598163|S|2|26.01|0|2
C|RF|20250718|15:33:35.598164|S|4|26.01|0|4
C|RF|20250718|15:33:35.598164|S|4|26.01|0|4
C|RF|20250718|15:33:35.598164|S|1|26.01|0|1
C|RF|20250718|15:33:35.598164|S|7|26.01|0|7
C|RF|20250718|15:34:52.775325|S|100|25.99|0|100
C|RF|20250718|15:34:52.775325|S|17|25.99|0|17
C|RF|20250718|15:34:52.776610|S|9|25.99|0|9
C|RF|20250718|15:35:16.387306|S|2|25.99|0|2
C|RF|20250718|15:35:26.703729|S|100|25.995|0|100
C|RF|20250718|15:36:17.383846|S|1|25.97|0|1
C|RF|20250718|15:36:17.383847|S|20|25.97|0|20
C|RF|20250718|15:37:01.010965|S|2|25.95|0|2
C|RF|20250718|15:37:01.010965|S|108|25.945|0|108
C|RF|20250718|15:37:01.010965|S|100|25.95|0|100
C|RF|20250718|15:37:01.010966|S|98|25.95|0|98
C|RF|20250718|15:37:01.010966|S|100|25.95|0|100
C|RF|20250718|15:37:19.264760|S|99|25.94|0|99
C|RF|20250718|15:37:19.264760|S|1|25.94|0|1
C|RF|20250718|15:37:35.986696|S|11|25.93|0|11
C|RF|20250718|15:37:35.986697|S|2|25.93|0|2
C|RF|20250718|15:37:35.986697|S|1|25.93|0|1
C|RF|20250718|15:37:35.986697|S|8|25.93|0|8
C|RF|20250718|15:37:39.107001|S|33|25.94|0|33
C|RF|20250718|15:38:14.294305|S|1|25.95|0|1
C|RF|20250718|15:38:14.294305|S|5|25.95|0|5
C|RF|20250718|15:38:14.294305|S|3|25.95|0|3
C|RF|20250718|15:38:54.403489|S|9|25.95|0|9
C|RF|20250718|15:39:33.006642|S|10|25.96|0|10
C|RF|20250718|15:39:33.006642|S|4|25.96|0|4
C|RF|20250718|15:39:33.006642|S|1|25.96|0|1
C|RF|20250718|15:39:48.820933|S|7|25.96|0|7
C|RF|20250718|15:39:48.820933|S|4|25.96|0|4
C|RF|20250718|15:39:48.820933|S|1|25.96|0|1
C|RF|20250718|15:39:49.684299|S|3|25.96|0|3
C|RF|20250718|15:40:10.619301|S|171|25.95|0|171
C|RF|20250718|15:40:23.299039|S|200|25.955|0|200
C|RF|20250718|15:40:23.299040|S|72|25.96|0|72
C|RF|20250718|15:40:25.779504|S|1|25.96|0|1
C|RF|20250718|15:40:27.911028|S|99|25.96|0|99
C|RF|20250718|15:40:57.166859|S|1|25.95|0|1
C|RF|20250718|15:40:57.167004|S|9|25.95|0|9
C|RF|20250718|15:40:57.167028|S|9|25.95|0|9
C|RF|20250718|15:40:57.167165|S|7|25.95|0|7
C|RF|20250718|15:40:57.167176|S|7|25.95|0|7
C|RF|20250718|15:40:57.167308|S|6|25.95|0|6
C|RF|20250718|15:41:43.317297|S|1|25.91|0|1
C|RF|20250718|15:42:21.768914|S|100|25.91|0|100
C|RF|20250718|15:42:51.082367|S|1|25.91|0|1
C|RF|20250718|15:43:01.525504|S|1|25.92|0|1
C|RF|20250718|15:44:20.016816|S|1|25.92|0|1
C|RF|20250718|15:44:29.337213|S|200|25.92|0|200
C|RF|20250718|15:44:32.337114|S|1|25.92|0|1
C|RF|20250718|15:44:32.337240|S|1|25.92|0|1
C|RF|20250718|15:45:12.803387|S|89|25.91|0|89
C|RF|20250718|15:45:26.260371|S|66|25.905|0|66
C|RF|20250718|15:46:21.427436|S|62|25.88|0|62
C|RF|20250718|15:46:21.427436|S|1|25.88|0|1
C|RF|20250718|15:46:35.397731|S|1|25.87|0|1
C|RF|20250718|15:47:04.194325|S|1|25.86|0|1
C|RF|20250718|15:47:05.133391|S|1|25.87|0|1
C|RF|20250718|15:47:05.133391|S|100|25.87|0|100
C|RF|20250718|15:47:05.133391|S|100|25.87|0|100
C|RF|20250718|15:47:05.140046|S|1|25.88|0|1
C|RF|20250718|15:47:45.700969|S|6|25.89|0|6
C|RF|20250718|15:47:45.700970|S|18|25.89|0|18
C|RF|20250718|15:48:04.524014|S|100|25.87|0|100
C|RF|20250718|15:48:38.901497|S|18|25.89|0|18
C|RF|20250718|15:49:05.127413|S|1|25.89|0|1
C|RF|20250718|15:49:05.127413|S|75|25.89|0|75
C|RF|20250718|15:49:09.360090|S|18|25.9|0|18
C|RF|20250718|15:49:09.360090|S|1|25.9|0|1
C|RF|20250718|15:49:28.615399|S|99|25.91|0|99
C|RF|20250718|15:49:43.003113|S|1|25.92|0|1
C|RF|20250718|15:49:45.375432|S|114|25.935|0|114
C|RF|20250718|15:49:45.375674|S|186|25.935|0|186
C|RF|20250718|15:49:54.711820|S|19|25.96|0|19
C|RF|20250718|15:50:29.326390|S|100|25.93|0|100
C|RF|20250718|15:50:29.326413|S|100|25.93|0|100
C|RF|20250718|15:50:34.373539|S|200|25.94|0|200
C|RF|20250718|15:50:34.380340|S|85|25.94|0|85
C|RF|20250718|15:50:44.532303|S|1|25.92|0|1
C|RF|20250718|15:50:44.533424|S|100|25.92|0|100
C|RF|20250718|15:51:00.042190|S|100|25.94|0|100
C|RF|20250718|15:51:00.042246|S|9|25.94|0|9
C|RF|20250718|15:51:00.042246|S|9|25.94|0|9
C|RF|20250718|15:51:00.042374|S|8|25.94|0|8
C|RF|20250718|15:51:00.042386|S|8|25.94|0|8
C|RF|20250718|15:51:03.491895|S|54|25.95|0|54
C|RF|20250718|15:51:06.923359|S|113|25.945|0|113
C|RF|20250718|15:51:07.626963|S|35|25.945|0|35
C|RF|20250718|15:51:10.026499|S|200|25.96|0|200
C|RF|20250718|15:51:21.069385|S|1|25.97|0|1
C|RF|20250718|15:51:28.572824|S|200|25.95|0|200
C|RF|20250718|15:51:50.529979|S|1|25.98|0|1
C|RF|20250718|15:53:00.061643|S|100|25.98|0|100
C|RF|20250718|15:53:20.021517|S|1|25.99|0|1
C|RF|20250718|15:53:30.788054|S|300|25.985|0|300
C|RF|20250718|15:53:48.415140|S|1|26|0|1
C|RF|20250718|15:53:51.226211|S|200|25.99|0|200
C|RF|20250718|15:53:54.130675|S|37|26|0|37
C|RF|20250718|15:54:13.543656|S|253|25.97|0|253
C|RF|20250718|15:54:19.002975|S|109|25.97|0|109
C|RF|20250718|15:54:23.547766|S|191|25.97|0|191
C|RF|20250718|15:54:33.961226|S|140|25.97|0|140
C|RF|20250718|15:54:33.961227|S|100|25.97|0|100
C|RF|20250718|15:54:35.558526|S|211|25.96|0|211
C|RF|20250718|15:54:38.574103|S|211|25.97|0|211
C|RF|20250718|15:55:33.965365|S|100|25.96|0|100
C|RF|20250718|15:55:58.641197|S|134|25.96|0|134
C|RF|20250718|15:56:09.526825|S|330|25.965|0|330
C|RF|20250718|15:56:20.875037|S|42|25.97|0|42
C|RF|20250718|15:56:20.875037|S|138|25.97|0|138
C|RF|20250718|15:56:27.780968|S|134|25.97|0|134
C|RF|20250718|15:56:32.140049|S|61|25.97|0|61
C|RF|20250718|15:56:38.726028|S|10|25.97|0|10
C|RF|20250718|15:56:41.650689|S|1|25.98|0|1
C|RF|20250718|15:56:41.650689|S|1|25.98|0|1
C|RF|20250718|15:56:41.723773|S|1|25.98|0|1
C|RF|20250718|15:56:59.228189|S|1|25.99|0|1
C|RF|20250718|15:57:02.125954|S|88|26|0|88
C|RF|20250718|15:57:02.181769|S|12|26|0|12
C|RF|20250718|15:57:02.922722|S|100|26|0|100
C|RF|20250718|15:57:07.902644|S|100|25.99|0|100
C|RF|20250718|15:57:32.448649|S|100|25.99|0|100
C|RF|20250718|15:57:39.294027|S|9|25.99|0|9
C|RF|20250718|15:57:39.294027|S|67|25.99|0|67
C|RF|20250718|15:57:57.390279|S|4|25.98|0|4
C|RF|20250718|15:58:00.153466|S|1|25.99|0|1
C|RF|20250718|15:58:00.153466|S|1|25.99|0|1
C|RF|20250718|15:58:00.575330|S|6|26|0|6
C|RF|20250718|15:58:00.575330|S|1|26|0|1
C|RF|20250718|15:58:31.987693|S|100|25.99|0|100
C|RF|20250718|15:58:34.595672|S|2|26|0|2
C|RF|20250718|15:58:34.595672|S|3|26|0|3
C|RF|20250718|15:58:34.595672|S|4|26|0|4
C|RF|20250718|15:58:34.595672|S|3|26|0|3
C|RF|20250718|15:58:34.595672|S|100|26|0|100
C|RF|20250718|15:58:34.595673|S|100|26|0|100
C|RF|20250718|15:58:48.888337|S|81|25.98|0|81
C|RF|20250718|15:58:51.792353|S|81|25.98|0|81
C|RF|20250718|15:58:51.792353|S|219|25.98|0|219
C|RF|20250718|15:59:03.104868|S|5|25.99|0|5
C|RF|20250718|15:59:04.934785|S|8|25.99|0|8
C|RF|20250718|15:59:06.550043|S|9|25.99|0|9
C|RF|20250718|15:59:07.110234|S|12|25.99|0|12
C|RF|20250718|15:59:07.673320|S|12|25.99|0|12
C|RF|20250718|15:59:09.337549|S|154|25.99|0|154
C|RF|20250718|15:59:14.081150|S|5|26|0|5
C|RF|20250718|15:59:14.324019|S|281|26|0|281
C|RF|20250718|15:59:14.324019|S|100|26|0|100
C|RF|20250718|15:59:14.324019|S|19|26|0|19
C|RF|20250718|15:59:15.061193|S|53|26|0|53
C|RF|20250718|15:59:15.061727|S|228|26|0|228
C|RF|20250718|15:59:19.339013|S|61|26|0|61
C|RF|20250718|15:59:19.339014|S|21|26|0|21
C|RF|20250718|15:59:36.539778|S|9|25.97|0|9
C|RF|20250718|15:59:42.583218|S|97|25.99|0|97
C|RF|20250718|15:59:42.583218|S|300|25.99|0|300
C|RF|20250718|15:59:43.009201|S|100|26|0|100
C|RF|20250718|15:59:43.320523|S|100|26|0|100
C|RF|20250718|15:59:43.326081|S|24|25.99|0|24
C|RF|20250718|15:59:45.978822|S|100|26|0|100
C|RF|20250718|15:59:46.587981|S|47|26|0|47
C|RF|20250718|15:59:47.058186|S|46|25.985|0|46
C|RF|20250718|15:59:47.588433|S|1|26|0|1
C|RF|20250718|15:59:47.695643|S|19|26|0|19
C|RF|20250718|15:59:47.733431|S|3|25.99|0|3
C|RF|20250718|15:59:48.330153|S|1|26|0|1
C|RF|20250718|15:59:48.816096|S|55|25.995|0|55
C|RF|20250718|15:59:49.401651|S|50|25.99|0|50
C|RF|20250718|15:59:49.591210|S|299|26|0|299
C|RF|20250718|15:59:49.856541|S|24|25.99|0|24
C|RF|20250718|15:59:49.856541|S|50|25.99|0|50
C|RF|20250718|15:59:50.001900|S|5|25.99|0|5
C|RF|20250718|15:59:50.561742|S|11|25.995|0|11
C|RF|20250718|15:59:51.665137|S|86|26.005|0|86
C|RF|20250718|15:59:52.696532|S|100|26|0|100
C|RF|20250718|15:59:52.762119|S|100|26|0|100
C|RF|20250718|15:59:52.916842|S|96|26|0|96
C|RF|20250718|15:59:52.956550|S|4|26|0|4
C|RF|20250718|15:59:52.956551|S|7|26|0|7
C|RF|20250718|15:59:53.102034|S|100|26|0|100
C|RF|20250718|15:59:53.222555|S|100|26|0|100
C|RF|20250718|15:59:53.273432|S|100|26|0|100
C|RF|20250718|15:59:54.144408|S|100|26.01|0|100
C|RF|20250718|15:59:54.576021|S|200|26.01|0|200
C|RF|20250718|15:59:54.576022|S|1|26.01|0|1
C|RF|20250718|15:59:54.609126|S|43|26.01|0|43
C|RF|20250718|15:59:54.609126|S|100|26.01|0|100
C|RF|20250718|15:59:55.517828|S|18|26|0|18
C|RF|20250718|15:59:55.864480|S|33|26|0|33
C|RF|20250718|15:59:55.879533|S|9|26|0|9
C|RF|20250718|15:59:55.879533|S|35|26|0|35
C|RF|20250718|15:59:56.134622|S|200|26|0|200
C|RF|20250718|15:59:56.700540|S|35|26.02|0|35
C|RF|20250718|15:59:56.742468|S|29|26.01|0|29
C|RF|20250718|15:59:56.742536|S|300|26.01|0|300
C|RF|20250718|15:59:56.742536|S|71|26.01|0|71
C|RF|20250718|15:59:56.931528|S|22|26.01|0|22
C|RF|20250718|15:59:57.957405|S|1|26.01|0|1
C|RF|20250718|15:59:58.964141|S|100|26.01|0|100
C|RF|20250718|15:59:59.036526|S|200|26.01|0|200
C|RFIL|20250718|10:02:55.797092|S|100|6.505|0|100
C|RFIL|20250718|15:07:53.632310|S|100|7.1|0|100
C|RFIL|20250718|15:29:15.974884|S|100|6.955|0|100
C|RFL|20250718|10:26:09.015749|S|100|2.16|0|100
C|RGA|20250718|09:41:01.162319|S|100|197.46|0|100
C|RGA|20250718|10:46:58.118716|S|50|195.98|0|50
C|RGA|20250718|11:50:19.529143|S|1|195.03|0|1
C|RGA|20250718|12:57:00.012281|S|2|195.61|0|2
C|RGA|20250718|12:57:00.012693|S|2|195.55|0|2
C|RGA|20250718|13:18:15.498326|S|41|195.96|0|41
C|RGA|20250718|15:55:02.192898|S|80|194.89|0|80
C|RGA|20250718|15:55:39.673683|S|88|195|0|88
C|RGA|20250718|15:59:03.555573|S|32|194.92|0|32
C|RGA|20250718|15:59:10.677993|S|28|194.91|0|28
C|RGA|20250718|15:59:36.912486|S|100|194.8|0|100
C|RGA|20250718|15:59:40.309421|S|2|194.71|0|2
C|RGA|20250718|15:59:40.309421|S|95|194.73|0|95
C|RGC|20250718|09:30:44.861049|S|100|15.35|0|100
C|RGC|20250718|09:33:46.544439|S|214|15.01|0|214
C|RGC|20250718|09:46:13.964370|S|100|14.39|0|100
C|RGC|20250718|10:13:09.339386|S|100|14.45|0|100
C|RGC|20250718|10:24:53.516357|S|109|14.42|0|109
C|RGC|20250718|10:27:27.538964|S|100|14.45|0|100
C|RGC|20250718|10:36:15.464277|S|100|14.21|0|100
C|RGC|20250718|10:47:07.423396|S|100|14.42|0|100
C|RGC|20250718|11:06:50.924231|S|100|14.29|0|100
C|RGC|20250718|11:39:47.757661|S|1|14.58|0|1
C|RGC|20250718|11:47:09.872719|S|62|14.6|0|62
C|RGC|20250718|11:58:13.781080|S|100|14.68|0|100
C|RGC|20250718|12:07:13.813413|S|151|14.65|0|151
C|RGC|20250718|12:17:40.413930|S|8|14.57|0|8
C|RGC|20250718|12:44:00.192420|S|188|14.4|0|188
C|RGC|20250718|13:12:21.648519|S|100|14.46|0|100
C|RGC|20250718|13:47:12.062227|S|1|14.36|0|1
C|RGC|20250718|15:45:23.230217|S|100|14.48|0|100
C|RGC|20250718|15:54:23.363553|S|17|14.47|0|17
C|RGEN|20250718|09:30:27.118081|S|50|122.88|0|50
C|RGEN|20250718|09:30:27.118122|S|50|122.88|0|50
C|RGEN|20250718|09:30:27.166387|S|50|122.01|0|50
C|RGEN|20250718|09:30:27.166387|S|50|122.56|0|50
C|RGEN|20250718|09:30:34.832848|S|50|122.83|0|50
C|RGEN|20250718|09:30:34.832848|S|50|122.68|0|50
C|RGEN|20250718|09:30:43.558972|S|50|122.59|0|50
C|RGEN|20250718|09:30:47.554665|S|100|121.04|0|100
C|RGEN|20250718|09:30:56.688534|S|50|120.61|0|50
C|RGEN|20250718|09:31:00.596555|S|50|122.45|0|50
C|RGEN|20250718|09:31:05.559739|S|50|120.61|0|50
C|RGEN|20250718|09:31:57.101281|S|100|122.305|0|100
C|RGEN|20250718|09:31:59.630071|S|100|122.305|0|100
C|RGEN|20250718|09:32:28.157550|S|100|121.31|0|100
C|RGEN|20250718|09:32:49.331816|S|100|121.02|0|100
C|RGEN|20250718|09:33:04.107699|S|21|121.1|0|21
C|RGEN|20250718|10:06:09.574667|S|1|122.595|0|1
C|RGEN|20250718|10:06:09.574667|S|50|122.58|0|50
C|RGEN|20250718|10:06:09.574667|S|50|122.58|0|50
C|RGEN|20250718|10:14:15.602016|S|50|122.44|0|50
C|RGEN|20250718|10:14:15.602017|S|50|122.45|0|50
C|RGEN|20250718|10:31:02.715618|S|52|121.6|0|52
C|RGEN|20250718|10:35:00.025405|S|29|121.52|0|29
C|RGEN|20250718|10:50:14.390706|S|100|121.57|0|100
C|RGEN|20250718|10:55:27.383413|S|100|122.085|0|100
C|RGEN|20250718|10:56:21.107503|E|50|121.58|0|50
C|RGEN|20250718|10:56:21.612962|E|50|121.56|0|50
C|RGEN|20250718|11:30:37.514491|S|100|121.615|0|100
C|RGEN|20250718|12:02:56.227553|S|100|121.81|0|100
C|RGEN|20250718|12:09:12.122078|S|100|120.94|0|100
C|RGEN|20250718|12:09:12.122079|S|41|120.95|0|41
C|RGEN|20250718|12:11:12.399284|S|12|119.76|0|12
C|RGEN|20250718|12:56:35.479789|S|100|119.31|0|100
C|RGEN|20250718|12:59:55.490822|S|46|118.99|0|46
C|RGEN|20250718|13:28:39.325652|S|50|117.01|0|50
C|RGEN|20250718|13:28:39.325652|S|50|116.96|0|50
C|RGEN|20250718|13:44:29.938945|S|50|116.36|0|50
C|RGEN|20250718|13:44:29.938945|S|50|116.37|0|50
C|RGEN|20250718|13:49:41.280114|S|100|115.915|0|100
C|RGEN|20250718|14:32:05.082072|S|50|116.66|0|50
C|RGEN|20250718|14:37:14.277808|S|3|116.34|0|3
C|RGEN|20250718|15:16:09.893009|S|25|116.53|0|25
C|RGEN|20250718|15:54:06.135115|S|3|116.48|0|3
C|RGEN|20250718|15:58:35.719824|S|100|116.31|0|100
C|RGEN|20250718|15:59:34.982523|S|2|116.29|0|2
C|RGEN|20250718|15:59:54.154758|S|1|116.18|0|1
C|RGLD|20250718|10:01:58.936773|S|7|155.12|0|7
C|RGLD|20250718|10:02:00.896101|S|1|155.2|0|1
C|RGLD|20250718|10:37:43.071518|S|1|155.37|0|1
C|RGLD|20250718|10:48:02.534861|S|12|155.13|0|12
C|RGLD|20250718|10:48:25.228081|S|9|155.28|0|9
C|RGLD|20250718|10:48:25.228097|S|50|155.28|0|50
C|RGLD|20250718|10:48:29.745235|S|3|155.31|0|3
C|RGLD|20250718|11:00:26.871409|S|1|155.18|0|1
C|RGLD|20250718|11:07:33.179878|S|25|154.96|0|25
C|RGLD|20250718|11:07:33.179879|S|1|154.96|0|1
C|RGLD|20250718|11:31:44.391014|S|5|154.93|0|5
C|RGLD|20250718|12:59:54.871821|S|42|154.93|0|42
C|RGLD|20250718|13:00:13.262355|S|42|154.94|0|42
C|RGLD|20250718|13:24:09.841254|S|50|154.48|0|50
C|RGLD|20250718|13:54:27.099069|S|6|155|0|6
C|RGLD|20250718|13:54:33.980574|S|6|155|0|6
C|RGLD|20250718|13:54:40.888270|S|6|155|0|6
C|RGLD|20250718|13:54:47.754321|S|6|155|0|6
C|RGLD|20250718|13:54:54.661560|S|5|155|0|5
C|RGLD|20250718|13:54:58.063760|S|1|155|0|1
C|RGLD|20250718|14:07:25.053618|S|10|155.11|0|10
C|RGLD|20250718|14:07:25.668530|S|50|155.17|0|50
C|RGLD|20250718|14:07:25.668531|S|50|155.17|0|50
C|RGLD|20250718|14:44:09.748310|S|1|154.96|0|1
C|RGLD|20250718|14:44:09.748907|S|37|154.97|0|37
C|RGLD|20250718|14:56:29.548877|E|1|154.93|0|1
C|RGLD|20250718|14:56:29.550468|S|1|154.93|0|1
C|RGLD|20250718|15:44:14.892841|S|4|154.84|0|4
C|RGLD|20250718|15:44:14.896795|S|17|154.82|0|17
C|RGLD|20250718|15:59:32.642040|S|26|154.76|0|26
C|RGLD|20250718|15:59:32.642599|S|50|154.76|0|50
C|RGLD|20250718|15:59:49.941328|S|41|154.77|0|41
C|RGLO|20250718|14:13:15.492825|S|200|26.65|0|200
C|RGLO|20250718|14:13:17.165424|S|200|26.65|0|200
C|RGLO|20250718|14:13:17.179389|S|100|26.65|0|100
C|RGLO|20250718|14:13:17.180043|S|100|26.65|0|100
C|RGLO|20250718|14:13:18.763741|S|200|26.65|0|200
C|RGLO|20250718|14:13:19.754929|S|200|26.65|0|200
C|RGLO|20250718|14:13:20.853886|S|200|26.65|0|200
C|RGLO|20250718|14:13:24.027397|S|200|26.65|0|200
C|RGLO|20250718|14:13:25.251363|S|200|26.65|0|200
C|RGLO|20250718|14:13:26.205499|S|200|26.65|0|200
C|RGLO|20250718|14:13:27.388329|S|200|26.65|0|200
C|RGLO|20250718|14:13:30.437015|S|200|26.65|0|200
C|RGLO|20250718|14:13:31.522212|S|200|26.65|0|200
C|RGLO|20250718|14:13:32.597058|S|200|26.65|0|200
C|RGLO|20250718|14:13:33.712220|S|200|26.65|0|200
C|RGLO|20250718|14:13:34.675671|S|200|26.65|0|200
C|RGLO|20250718|14:13:35.637227|S|200|26.65|0|200
C|RGLO|20250718|14:13:37.068120|S|200|26.65|0|200
C|RGLO|20250718|14:13:38.377608|S|200|26.65|0|200
C|RGLO|20250718|14:13:51.597557|S|200|26.65|0|200
C|RGLO|20250718|14:13:52.241987|S|200|26.65|0|200
C|RGLO|20250718|14:13:53.027850|S|200|26.65|0|200
C|RGLO|20250718|14:13:53.896326|S|200|26.65|0|200
C|RGLO|20250718|15:49:44.749197|S|100|26.66|0|100
C|RGNX|20250718|09:52:35.032721|S|300|8.59|0|300
C|RGNX|20250718|11:00:44.977688|S|100|8.48|0|100
C|RGNX|20250718|11:53:25.439571|S|2|8.52|0|2
C|RGNX|20250718|12:07:29.098157|S|100|8.445|0|100
C|RGNX|20250718|12:21:33.690895|S|100|8.265|0|100
C|RGNX|20250718|12:26:07.829513|S|1|8.29|0|1
C|RGNX|20250718|12:26:07.829845|S|3|8.28|0|3
C|RGNX|20250718|12:28:15.016047|S|5|8.35|0|5
C|RGNX|20250718|12:38:59.587435|S|154|8.395|0|154
C|RGNX|20250718|13:11:01.553501|S|150|8.4|0|150
C|RGNX|20250718|14:08:00.602393|S|8|8.51|0|8
C|RGNX|20250718|14:14:04.431426|S|100|8.51|0|100
C|RGNX|20250718|14:24:29.288719|S|15|8.42|0|15
C|RGNX|20250718|14:29:11.471132|S|1|8.43|0|1
C|RGNX|20250718|15:47:31.485538|S|1|8.355|0|1
C|RGNX|20250718|15:50:41.767776|E|26|8.28|0|26
C|RGNX|20250718|15:51:27.031437|S|1|8.28|0|1
C|RGNX|20250718|15:56:56.753754|S|3|8.19|0|3
C|RGP|20250718|14:59:21.243815|S|10|5.34|0|10
C|RGTI|20250718|09:30:04.314399|S|125|16.85|0|125
C|RGTI|20250718|09:30:08.296633|S|4|16.89|0|4
C|RGTI|20250718|09:30:19.580656|S|55|16.83|0|55
C|RGTI|20250718|09:30:19.580676|S|145|16.83|0|145
C|RGTI|20250718|09:30:20.315307|S|100|16.82|0|100
C|RGTI|20250718|09:30:33.860038|S|100|16.93|0|100
C|RGTI|20250718|09:30:35.267591|S|55|16.925|0|55
C|RGTI|20250718|09:30:37.241967|S|50|16.92|0|50
C|RGTI|20250718|09:30:38.995370|S|100|16.975|0|100
C|RGTI|20250718|09:30:41.100240|S|100|16.97|0|100
C|RGTI|20250718|09:30:57.302707|S|100|17.035|0|100
C|RGTI|20250718|09:31:04.358649|S|200|16.88|0|200
C|RGTI|20250718|09:31:07.217188|S|200|16.77|0|200
C|RGTI|20250718|09:31:07.446864|S|200|16.745|0|200
C|RGTI|20250718|09:31:08.963520|S|69|16.69|0|69
C|RGTI|20250718|09:31:09.934242|S|9|16.72|0|9
C|RGTI|20250718|09:31:09.934264|S|91|16.72|0|91
C|RGTI|20250718|09:31:13.198219|S|47|16.71|0|47
C|RGTI|20250718|09:31:13.198233|S|100|16.71|0|100
C|RGTI|20250718|09:31:13.198241|S|47|16.71|0|47
C|RGTI|20250718|09:31:20.962635|S|72|16.795|0|72
C|RGTI|20250718|09:31:52.119996|S|100|16.81|0|100
C|RGTI|20250718|09:32:31.887951|S|100|16.745|0|100
C|RGTI|20250718|09:32:51.847038|S|200|16.775|0|200
C|RGTI|20250718|09:32:56.320450|S|150|16.695|0|150
C|RGTI|20250718|09:32:58.271146|S|100|16.69|0|100
C|RGTI|20250718|09:33:06.005443|S|100|16.635|0|100
C|RGTI|20250718|09:33:07.042440|S|100|16.625|0|100
C|RGTI|20250718|09:33:07.878555|S|200|16.585|0|200
C|RGTI|20250718|09:33:08.860180|S|100|16.605|0|100
C|RGTI|20250718|09:33:39.689424|S|100|16.625|0|100
C|RGTI|20250718|09:34:48.030096|S|100|16.575|0|100
C|RGTI|20250718|09:35:32.683960|S|64|16.66|0|64
C|RGTI|20250718|09:35:33.552871|S|100|16.665|0|100
C|RGTI|20250718|09:35:41.990712|S|100|16.735|0|100
C|RGTI|20250718|09:36:04.127169|S|100|16.655|0|100
C|RGTI|20250718|09:38:13.269505|S|100|16.575|0|100
C|RGTI|20250718|09:38:41.558884|S|5|16.595|0|5
C|RGTI|20250718|09:38:41.558908|S|5|16.595|0|5
C|RGTI|20250718|09:38:41.558909|S|90|16.595|0|90
C|RGTI|20250718|09:38:52.130521|S|1|16.585|0|1
C|RGTI|20250718|09:38:52.130531|S|99|16.585|0|99
C|RGTI|20250718|09:40:53.148693|S|100|16.665|0|100
C|RGTI|20250718|09:40:57.285242|S|100|16.71|0|100
C|RGTI|20250718|09:42:04.945154|S|200|16.585|0|200
C|RGTI|20250718|09:42:23.049690|S|35|16.63|0|35
C|RGTI|20250718|09:44:17.693818|S|100|16.65|0|100
C|RGTI|20250718|09:47:09.888180|S|100|16.87|0|100
C|RGTI|20250718|09:47:09.980472|S|65|16.87|0|65
C|RGTI|20250718|09:47:12.489267|S|100|16.86|0|100
C|RGTI|20250718|09:47:27.466225|S|42|16.87|0|42
C|RGTI|20250718|09:47:32.914708|S|100|16.87|0|100
C|RGTI|20250718|09:47:40.537483|S|29|16.86|0|29
C|RGTI|20250718|09:47:52.989909|S|100|16.88|0|100
C|RGTI|20250718|09:48:00.875750|S|14|16.89|0|14
C|RGTI|20250718|09:48:00.875760|S|14|16.89|0|14
C|RGTI|20250718|09:48:03.980560|S|100|16.88|0|100
C|RGTI|20250718|09:48:29.673705|S|47|16.92|0|47
C|RGTI|20250718|09:48:30.260728|S|100|16.89|0|100
C|RGTI|20250718|09:48:50.197740|S|2|16.88|0|2
C|RGTI|20250718|09:48:52.141212|S|9|16.87|0|9
C|RGTI|20250718|09:49:06.276088|S|100|16.88|0|100
C|RGTI|20250718|09:49:17.515464|S|100|16.84|0|100
C|RGTI|20250718|09:49:20.870969|S|100|16.83|0|100
C|RGTI|20250718|09:49:27.833544|S|100|16.83|0|100
C|RGTI|20250718|09:49:27.833608|S|100|16.825|0|100
C|RGTI|20250718|09:49:30.495507|S|9|16.82|0|9
C|RGTI|20250718|09:49:30.495543|S|9|16.82|0|9
C|RGTI|20250718|09:49:33.321068|S|100|16.85|0|100
C|RGTI|20250718|09:49:37.975902|S|100|16.875|0|100
C|RGTI|20250718|09:49:45.825221|S|100|16.83|0|100
C|RGTI|20250718|09:50:05.993944|S|94|16.82|0|94
C|RGTI|20250718|09:50:14.640488|S|1|16.8|0|1
C|RGTI|20250718|09:50:18.619035|S|94|16.79|0|94
C|RGTI|20250718|09:50:18.620224|S|6|16.79|0|6
C|RGTI|20250718|09:50:19.682633|S|50|16.785|0|50
C|RGTI|20250718|09:50:20.066437|S|100|16.78|0|100
C|RGTI|20250718|09:50:35.544831|S|100|16.79|0|100
C|RGTI|20250718|09:50:37.755447|S|100|16.8|0|100
C|RGTI|20250718|09:50:38.019742|S|100|16.8|0|100
C|RGTI|20250718|09:50:38.978456|S|25|16.79|0|25
C|RGTI|20250718|09:50:38.978456|S|11|16.79|0|11
C|RGTI|20250718|09:50:54.189837|S|52|16.8|0|52
C|RGTI|20250718|09:51:01.011702|S|100|16.805|0|100
C|RGTI|20250718|09:51:15.364738|S|100|16.79|0|100
C|RGTI|20250718|09:51:16.534273|S|73|16.78|0|73
C|RGTI|20250718|09:51:25.513531|S|3|16.79|0|3
C|RGTI|20250718|09:51:27.742958|S|14|16.78|0|14
C|RGTI|20250718|09:51:27.742982|S|86|16.78|0|86
C|RGTI|20250718|09:51:30.016372|S|100|16.785|0|100
C|RGTI|20250718|09:51:31.164324|S|100|16.795|0|100
C|RGTI|20250718|09:51:38.735388|S|100|16.77|0|100
C|RGTI|20250718|09:51:48.423508|S|100|16.76|0|100
C|RGTI|20250718|09:51:49.725602|S|100|16.76|0|100
C|RGTI|20250718|09:51:58.765680|S|100|16.75|0|100
C|RGTI|20250718|09:52:03.487481|S|100|16.68|0|100
C|RGTI|20250718|09:52:19.379133|S|3|16.66|0|3
C|RGTI|20250718|09:52:44.122941|S|100|16.67|0|100
C|RGTI|20250718|09:52:48.407674|S|3|16.68|0|3
C|RGTI|20250718|09:52:55.183540|S|100|16.7|0|100
C|RGTI|20250718|09:53:16.824059|S|1|16.68|0|1
C|RGTI|20250718|09:53:20.925051|S|100|16.69|0|100
C|RGTI|20250718|09:54:19.448832|S|200|16.74|0|200
C|RGTI|20250718|09:54:49.069176|S|22|16.77|0|22
C|RGTI|20250718|09:54:58.170944|S|6|16.79|0|6
C|RGTI|20250718|09:54:58.170962|S|6|16.79|0|6
C|RGTI|20250718|09:55:05.389148|S|128|16.775|0|128
C|RGTI|20250718|09:55:05.485295|S|100|16.775|0|100
C|RGTI|20250718|09:55:05.485295|S|128|16.775|0|128
C|RGTI|20250718|09:55:29.496766|S|49|16.78|0|49
C|RGTI|20250718|09:55:30.402696|S|100|16.78|0|100
C|RGTI|20250718|09:55:56.103457|S|100|16.79|0|100
C|RGTI|20250718|09:55:56.116959|S|100|16.785|0|100
C|RGTI|20250718|09:56:23.420101|S|32|16.79|0|32
C|RGTI|20250718|09:56:23.420101|S|68|16.79|0|68
C|RGTI|20250718|09:56:27.646090|S|5|16.81|0|5
C|RGTI|20250718|09:56:27.646099|S|95|16.81|0|95
C|RGTI|20250718|09:56:37.283809|S|100|16.825|0|100
C|RGTI|20250718|09:56:37.283989|S|100|16.82|0|100
C|RGTI|20250718|09:56:40.808202|S|100|16.82|0|100
C|RGTI|20250718|09:56:41.319237|S|100|16.82|0|100
C|RGTI|20250718|09:57:03.841740|S|100|16.825|0|100
C|RGTI|20250718|09:57:13.811218|S|100|16.795|0|100
C|RGTI|20250718|09:57:18.426232|S|100|16.81|0|100
C|RGTI|20250718|09:57:18.977113|S|100|16.82|0|100
C|RGTI|20250718|09:57:34.962002|S|100|16.8|0|100
C|RGTI|20250718|09:58:01.187791|S|15|16.75|0|15
C|RGTI|20250718|09:58:32.534319|S|100|16.8|0|100
C|RGTI|20250718|09:58:33.717520|S|100|16.82|0|100
C|RGTI|20250718|09:59:03.268240|S|100|16.75|0|100
C|RGTI|20250718|09:59:12.845240|S|32|16.76|0|32
C|RGTI|20250718|09:59:22.034859|S|4|16.79|0|4
C|RGTI|20250718|09:59:48.120159|S|3|16.82|0|3
C|RGTI|20250718|10:00:00.312306|S|100|16.85|0|100
C|RGTI|20250718|10:00:00.320031|S|100|16.84|0|100
C|RGTI|20250718|10:00:00.320165|S|70|16.84|0|70
C|RGTI|20250718|10:00:00.986665|S|1|16.845|0|1
C|RGTI|20250718|10:00:01.211867|S|100|16.86|0|100
C|RGTI|20250718|10:00:02.040336|S|1|16.86|0|1
C|RGTI|20250718|10:00:02.818572|S|100|16.86|0|100
C|RGTI|20250718|10:00:10.153612|S|68|16.85|0|68
C|RGTI|20250718|10:00:10.889009|S|100|16.83|0|100
C|RGTI|20250718|10:00:30.198473|S|100|16.81|0|100
C|RGTI|20250718|10:00:30.201609|S|100|16.81|0|100
C|RGTI|20250718|10:00:30.201717|S|100|16.81|0|100
C|RGTI|20250718|10:00:30.201823|S|38|16.81|0|38
C|RGTI|20250718|10:01:05.840266|S|38|16.87|0|38
C|RGTI|20250718|10:01:05.854919|S|100|16.885|0|100
C|RGTI|20250718|10:01:28.343350|S|200|16.885|0|200
C|RGTI|20250718|10:02:25.708993|S|100|16.84|0|100
C|RGTI|20250718|10:02:38.736744|S|100|16.85|0|100
C|RGTI|20250718|10:02:42.353255|S|100|16.83|0|100
C|RGTI|20250718|10:02:53.537066|S|5|16.83|0|5
C|RGTI|20250718|10:02:53.537169|S|89|16.83|0|89
C|RGTI|20250718|10:02:53.537353|S|4|16.83|0|4
C|RGTI|20250718|10:02:53.537354|S|100|16.83|0|100
C|RGTI|20250718|10:02:53.537625|S|4|16.83|0|4
C|RGTI|20250718|10:02:53.537633|S|4|16.83|0|4
C|RGTI|20250718|10:03:27.190313|S|100|16.78|0|100
C|RGTI|20250718|10:03:47.128186|S|100|16.76|0|100
C|RGTI|20250718|10:03:50.052087|S|1|16.755|0|1
C|RGTI|20250718|10:03:57.463800|S|98|16.75|0|98
C|RGTI|20250718|10:04:22.911053|S|3|16.71|0|3
C|RGTI|20250718|10:04:38.810388|S|72|16.72|0|72
C|RGTI|20250718|10:04:50.008060|S|100|16.74|0|100
C|RGTI|20250718|10:04:57.428713|S|100|16.75|0|100
C|RGTI|20250718|10:05:02.545162|S|1|16.74|0|1
C|RGTI|20250718|10:05:02.545162|S|1|16.74|0|1
C|RGTI|20250718|10:05:03.367645|S|100|16.74|0|100
C|RGTI|20250718|10:05:04.211768|S|100|16.74|0|100
C|RGTI|20250718|10:05:07.966574|S|100|16.735|0|100
C|RGTI|20250718|10:05:08.173868|S|100|16.74|0|100
C|RGTI|20250718|10:05:08.174743|S|100|16.74|0|100
C|RGTI|20250718|10:05:12.910249|S|37|16.73|0|37
C|RGTI|20250718|10:05:41.762360|S|93|16.69|0|93
C|RGTI|20250718|10:05:45.288877|S|100|16.7|0|100
C|RGTI|20250718|10:06:30.714571|S|100|16.64|0|100
C|RGTI|20250718|10:06:46.374759|S|100|16.63|0|100
C|RGTI|20250718|10:08:19.713757|S|2|16.7|0|2
C|RGTI|20250718|10:08:25.307891|S|100|16.69|0|100
C|RGTI|20250718|10:08:31.213249|S|37|16.705|0|37
C|RGTI|20250718|10:08:33.686309|S|37|16.71|0|37
C|RGTI|20250718|10:08:48.873435|S|100|16.725|0|100
C|RGTI|20250718|10:08:48.873984|S|61|16.725|0|61
C|RGTI|20250718|10:08:51.938858|S|100|16.735|0|100
C|RGTI|20250718|10:08:51.948390|S|60|16.735|0|60
C|RGTI|20250718|10:08:57.135989|S|100|16.67|0|100
C|RGTI|20250718|10:08:57.148170|S|100|16.675|0|100
C|RGTI|20250718|10:09:01.263503|S|12|16.69|0|12
C|RGTI|20250718|10:09:01.263521|S|12|16.69|0|12
C|RGTI|20250718|10:09:22.618476|S|9|16.67|0|9
C|RGTI|20250718|10:09:32.359995|S|100|16.64|0|100
C|RGTI|20250718|10:09:36.803432|S|100|16.65|0|100
C|RGTI|20250718|10:09:51.725518|S|100|16.61|0|100
C|RGTI|20250718|10:09:55.132294|S|100|16.595|0|100
C|RGTI|20250718|10:10:08.731827|S|79|16.59|0|79
C|RGTI|20250718|10:10:08.732048|S|79|16.59|0|79
C|RGTI|20250718|10:10:12.726576|S|2|16.57|0|2
C|RGTI|20250718|10:10:12.726592|S|2|16.57|0|2
C|RGTI|20250718|10:10:14.532225|S|21|16.58|0|21
C|RGTI|20250718|10:11:23.347326|S|100|16.59|0|100
C|RGTI|20250718|10:11:23.347336|S|100|16.59|0|100
C|RGTI|20250718|10:11:30.547105|S|100|16.575|0|100
C|RGTI|20250718|10:11:30.547122|S|100|16.575|0|100
C|RGTI|20250718|10:11:30.547245|S|100|16.58|0|100
C|RGTI|20250718|10:11:32.906299|S|100|16.56|0|100
C|RGTI|20250718|10:11:32.906884|S|100|16.56|0|100
C|RGTI|20250718|10:12:03.068174|S|100|16.545|0|100
C|RGTI|20250718|10:12:03.068188|S|100|16.545|0|100
C|RGTI|20250718|10:12:14.891671|S|100|16.55|0|100
C|RGTI|20250718|10:12:17.068810|S|100|16.56|0|100
C|RGTI|20250718|10:12:37.739785|S|100|16.55|0|100
C|RGTI|20250718|10:12:41.743966|S|200|16.545|0|200
C|RGTI|20250718|10:13:42.320889|S|100|16.55|0|100
C|RGTI|20250718|10:13:43.354390|S|200|16.555|0|200
C|RGTI|20250718|10:13:45.012068|S|100|16.56|0|100
C|RGTI|20250718|10:13:58.186439|S|100|16.55|0|100
C|RGTI|20250718|10:14:18.438818|S|99|16.535|0|99
C|RGTI|20250718|10:14:18.438878|S|101|16.535|0|101
C|RGTI|20250718|10:14:23.624127|S|100|16.5|0|100
C|RGTI|20250718|10:14:24.612264|S|100|16.49|0|100
C|RGTI|20250718|10:14:24.794830|S|125|16.48|0|125
C|RGTI|20250718|10:14:24.797153|S|27|16.475|0|27
C|RGTI|20250718|10:14:24.797223|S|27|16.48|0|27
C|RGTI|20250718|10:14:28.426699|S|100|16.48|0|100
C|RGTI|20250718|10:14:46.423455|S|71|16.45|0|71
C|RGTI|20250718|10:15:03.161987|S|100|16.44|0|100
C|RGTI|20250718|10:15:03.863813|S|32|16.49|0|32
C|RGTI|20250718|10:15:03.882202|S|100|16.49|0|100
C|RGTI|20250718|10:15:03.882622|S|68|16.48|0|68
C|RGTI|20250718|10:15:03.882622|S|32|16.48|0|32
C|RGTI|20250718|10:15:19.909913|S|100|16.53|0|100
C|RGTI|20250718|10:15:21.026885|S|100|16.53|0|100
C|RGTI|20250718|10:15:25.904142|E|100|16.535|0|100
C|RGTI|20250718|10:15:54.265329|S|1|16.52|0|1
C|RGTI|20250718|10:16:16.484722|S|100|16.5|0|100
C|RGTI|20250718|10:16:19.380518|S|100|16.5|0|100
C|RGTI|20250718|10:17:27.455178|S|11|16.5|0|11
C|RGTI|20250718|10:17:37.021878|S|100|16.48|0|100
C|RGTI|20250718|10:18:41.275044|S|90|16.57|0|90
C|RGTI|20250718|10:19:03.005476|S|100|16.56|0|100
C|RGTI|20250718|10:19:53.787717|S|19|16.59|0|19
C|RGTI|20250718|10:19:55.172928|S|100|16.625|0|100
C|RGTI|20250718|10:19:55.173072|S|100|16.625|0|100
C|RGTI|20250718|10:20:01.477258|S|203|16.615|0|203
C|RGTI|20250718|10:20:31.759683|S|29|16.6|0|29
C|RGTI|20250718|10:20:31.778833|S|63|16.6|0|63
C|RGTI|20250718|10:20:48.680610|S|100|16.59|0|100
C|RGTI|20250718|10:22:00.046130|S|200|16.615|0|200
C|RGTI|20250718|10:22:00.046317|S|100|16.61|0|100
C|RGTI|20250718|10:22:00.046638|S|100|16.61|0|100
C|RGTI|20250718|10:22:02.328883|S|100|16.625|0|100
C|RGTI|20250718|10:22:10.645443|S|100|16.63|0|100
C|RGTI|20250718|10:22:19.950852|S|100|16.6|0|100
C|RGTI|20250718|10:22:19.954872|S|100|16.6|0|100
C|RGTI|20250718|10:22:21.593926|S|62|16.61|0|62
C|RGTI|20250718|10:22:57.759625|S|100|16.59|0|100
C|RGTI|20250718|10:23:59.881981|S|90|16.58|0|90
C|RGTI|20250718|10:24:34.751604|S|100|16.52|0|100
C|RGTI|20250718|10:24:48.606668|S|100|16.51|0|100
C|RGTI|20250718|10:24:56.629794|S|100|16.49|0|100
C|RGTI|20250718|10:25:02.654034|S|41|16.47|0|41
C|RGTI|20250718|10:25:03.142169|S|100|16.47|0|100
C|RGTI|20250718|10:25:03.404799|S|100|16.47|0|100
C|RGTI|20250718|10:25:03.406844|S|100|16.47|0|100
C|RGTI|20250718|10:25:20.563520|S|85|16.5|0|85
C|RGTI|20250718|10:25:32.049689|S|100|16.49|0|100
C|RGTI|20250718|10:25:46.228263|S|100|16.47|0|100
C|RGTI|20250718|10:25:46.228263|S|100|16.47|0|100
C|RGTI|20250718|10:25:48.467775|S|100|16.46|0|100
C|RGTI|20250718|10:25:51.076332|S|100|16.46|0|100
C|RGTI|20250718|10:25:58.279462|S|100|16.465|0|100
C|RGTI|20250718|10:26:05.470856|S|100|16.47|0|100
C|RGTI|20250718|10:26:11.669928|S|100|16.44|0|100
C|RGTI|20250718|10:26:14.376821|S|100|16.435|0|100
C|RGTI|20250718|10:26:16.672497|S|93|16.44|0|93
C|RGTI|20250718|10:26:22.152358|S|7|16.425|0|7
C|RGTI|20250718|10:26:22.152553|S|7|16.425|0|7
C|RGTI|20250718|10:26:24.302965|S|7|16.43|0|7
C|RGTI|20250718|10:26:38.991911|S|100|16.42|0|100
C|RGTI|20250718|10:26:38.995657|S|100|16.42|0|100
C|RGTI|20250718|10:26:46.650201|S|99|16.4|0|99
C|RGTI|20250718|10:26:46.653362|S|100|16.41|0|100
C|RGTI|20250718|10:26:48.449455|S|4|16.41|0|4
C|RGTI|20250718|10:26:48.449478|S|93|16.41|0|93
C|RGTI|20250718|10:26:49.819156|S|100|16.42|0|100
C|RGTI|20250718|10:26:52.960266|S|39|16.41|0|39
C|RGTI|20250718|10:28:52.504453|S|100|16.49|0|100
C|RGTI|20250718|10:29:02.379149|S|25|16.47|0|25
C|RGTI|20250718|10:29:15.533207|S|100|16.46|0|100
C|RGTI|20250718|10:30:00.895325|S|100|16.37|0|100
C|RGTI|20250718|10:30:00.980512|S|4|16.38|0|4
C|RGTI|20250718|10:30:00.980544|S|4|16.38|0|4
C|RGTI|20250718|10:30:00.980545|S|86|16.38|0|86
C|RGTI|20250718|10:30:04.994509|S|100|16.4|0|100
C|RGTI|20250718|10:30:12.366238|S|100|16.39|0|100
C|RGTI|20250718|10:30:22.128361|S|45|16.37|0|45
C|RGTI|20250718|10:31:48.889433|S|100|16.355|0|100
C|RGTI|20250718|10:32:44.994169|S|6|16.38|0|6
C|RGTI|20250718|10:33:25.398362|S|100|16.445|0|100
C|RGTI|20250718|10:33:26.036218|S|100|16.44|0|100
C|RGTI|20250718|10:33:40.419627|S|20|16.48|0|20
C|RGTI|20250718|10:33:40.419679|S|80|16.48|0|80
C|RGTI|20250718|10:34:06.514885|S|50|16.48|0|50
C|RGTI|20250718|10:34:12.049754|S|100|16.49|0|100
C|RGTI|20250718|10:34:19.187388|S|90|16.49|0|90
C|RGTI|20250718|10:34:38.552016|S|100|16.49|0|100
C|RGTI|20250718|10:34:40.187908|S|10|16.49|0|10
C|RGTI|20250718|10:34:40.189830|S|100|16.48|0|100
C|RGTI|20250718|10:34:54.723135|S|7|16.47|0|7
C|RGTI|20250718|10:34:55.995392|S|187|16.435|0|187
C|RGTI|20250718|10:34:55.995422|S|13|16.435|0|13
C|RGTI|20250718|10:34:55.995712|S|100|16.435|0|100
C|RGTI|20250718|10:35:01.676486|S|100|16.43|0|100
C|RGTI|20250718|10:35:28.466471|S|100|16.47|0|100
C|RGTI|20250718|10:35:34.970099|S|100|16.47|0|100
C|RGTI|20250718|10:35:53.119922|S|100|16.435|0|100
C|RGTI|20250718|10:36:11.733222|S|100|16.4|0|100
C|RGTI|20250718|10:36:11.733222|S|100|16.4|0|100
C|RGTI|20250718|10:37:15.741227|S|100|16.42|0|100
C|RGTI|20250718|10:37:36.516615|S|50|16.425|0|50
C|RGTI|20250718|10:38:03.276937|S|56|16.42|0|56
C|RGTI|20250718|10:38:30.480008|S|100|16.43|0|100
C|RGTI|20250718|10:38:30.483923|S|100|16.43|0|100
C|RGTI|20250718|10:38:30.484181|S|4|16.43|0|4
C|RGTI|20250718|10:38:30.484204|S|4|16.43|0|4
C|RGTI|20250718|10:39:25.523943|S|200|16.465|0|200
C|RGTI|20250718|10:41:30.401990|S|100|16.46|0|100
C|RGTI|20250718|10:41:33.942420|S|100|16.45|0|100
C|RGTI|20250718|10:41:57.179263|S|100|16.43|0|100
C|RGTI|20250718|10:41:57.179835|S|100|16.43|0|100
C|RGTI|20250718|10:42:04.871611|S|200|16.435|0|200
C|RGTI|20250718|10:42:09.725275|S|2|16.45|0|2
C|RGTI|20250718|10:42:09.748420|S|100|16.45|0|100
C|RGTI|20250718|10:42:39.995836|S|100|16.41|0|100
C|RGTI|20250718|10:42:49.433425|S|65|16.39|0|65
C|RGTI|20250718|10:44:44.465243|S|100|16.49|0|100
C|RGTI|20250718|10:45:01.264284|S|20|16.43|0|20
C|RGTI|20250718|10:45:01.281723|S|80|16.43|0|80
C|RGTI|20250718|10:45:09.860697|S|200|16.405|0|200
C|RGTI|20250718|10:45:10.168576|S|23|16.41|0|23
C|RGTI|20250718|10:45:17.418410|S|100|16.4|0|100
C|RGTI|20250718|10:45:19.122797|S|100|16.38|0|100
C|RGTI|20250718|10:45:25.615172|S|100|16.36|0|100
C|RGTI|20250718|10:45:25.615662|S|20|16.36|0|20
C|RGTI|20250718|10:45:27.688757|S|80|16.36|0|80
C|RGTI|20250718|10:45:27.689033|S|20|16.36|0|20
C|RGTI|20250718|10:45:27.689264|S|80|16.36|0|80
C|RGTI|20250718|10:45:27.899084|S|100|16.36|0|100
C|RGTI|20250718|10:45:29.198185|S|100|16.36|0|100
C|RGTI|20250718|10:45:31.213438|S|100|16.36|0|100
C|RGTI|20250718|10:45:32.063790|S|100|16.355|0|100
C|RGTI|20250718|10:45:36.463481|S|100|16.35|0|100
C|RGTI|20250718|10:45:36.463633|S|20|16.35|0|20
C|RGTI|20250718|10:45:37.224462|S|80|16.35|0|80
C|RGTI|20250718|10:45:38.122798|S|10|16.33|0|10
C|RGTI|20250718|10:45:38.123139|S|90|16.33|0|90
C|RGTI|20250718|10:45:38.174502|S|10|16.33|0|10
C|RGTI|20250718|10:45:38.340551|S|100|16.33|0|100
C|RGTI|20250718|10:45:42.764926|S|100|16.35|0|100
C|RGTI|20250718|10:45:55.157144|S|100|16.36|0|100
C|RGTI|20250718|10:46:08.460651|S|100|16.35|0|100
C|RGTI|20250718|10:46:08.460651|S|32|16.35|0|32
C|RGTI|20250718|10:46:19.532648|S|100|16.33|0|100
C|RGTI|20250718|10:46:19.543367|S|7|16.33|0|7
C|RGTI|20250718|10:46:19.543378|S|7|16.33|0|7
C|RGTI|20250718|10:46:24.667407|S|100|16.34|0|100
C|RGTI|20250718|10:46:31.876041|S|86|16.32|0|86
C|RGTI|20250718|10:46:36.072213|S|100|16.33|0|100
C|RGTI|20250718|10:46:42.304666|S|100|16.32|0|100
C|RGTI|20250718|10:46:49.893245|S|100|16.31|0|100
C|RGTI|20250718|10:46:49.893388|S|20|16.31|0|20
C|RGTI|20250718|10:46:49.893522|S|10|16.31|0|10
C|RGTI|20250718|10:46:49.908207|S|70|16.31|0|70
C|RGTI|20250718|10:46:49.908207|S|30|16.31|0|30
C|RGTI|20250718|10:46:52.505982|S|5|16.31|0|5
C|RGTI|20250718|10:47:06.155360|S|100|16.31|0|100
C|RGTI|20250718|10:47:06.529923|S|100|16.31|0|100
C|RGTI|20250718|10:47:10.740046|S|30|16.31|0|30
C|RGTI|20250718|10:47:11.808252|S|100|16.31|0|100
C|RGTI|20250718|10:47:11.809336|S|68|16.31|0|68
C|RGTI|20250718|10:48:44.133987|S|100|16.36|0|100
C|RGTI|20250718|10:49:44.897191|S|62|16.32|0|62
C|RGTI|20250718|10:49:44.897191|S|38|16.32|0|38
C|RGTI|20250718|10:52:42.909270|S|100|16.36|0|100
C|RGTI|20250718|10:53:14.201218|S|2|16.34|0|2
C|RGTI|20250718|10:53:23.733576|S|100|16.33|0|100
C|RGTI|20250718|10:53:54.919013|S|200|16.315|0|200
C|RGTI|20250718|10:53:58.203611|S|200|16.295|0|200
C|RGTI|20250718|10:53:58.203611|S|100|16.295|0|100
C|RGTI|20250718|10:54:02.748996|S|100|16.29|0|100
C|RGTI|20250718|10:54:02.793024|S|20|16.29|0|20
C|RGTI|20250718|10:54:02.793025|S|50|16.29|0|50
C|RGTI|20250718|10:54:16.000455|S|30|16.28|0|30
C|RGTI|20250718|10:54:16.001009|S|10|16.28|0|10
C|RGTI|20250718|10:54:20.795003|S|100|16.29|0|100
C|RGTI|20250718|10:54:23.442868|S|100|16.3|0|100
C|RGTI|20250718|10:55:03.092263|S|200|16.295|0|200
C|RGTI|20250718|10:55:05.463405|S|200|16.305|0|200
C|RGTI|20250718|10:55:30.381154|S|100|16.255|0|100
C|RGTI|20250718|10:55:51.224174|S|254|16.255|0|254
C|RGTI|20250718|10:55:51.224215|S|3|16.26|0|3
C|RGTI|20250718|10:55:51.224229|S|185|16.26|0|185
C|RGTI|20250718|10:55:51.224259|S|66|16.26|0|66
C|RGTI|20250718|10:56:02.867542|S|254|16.285|0|254
C|RGTI|20250718|10:56:02.867729|S|254|16.285|0|254
C|RGTI|20250718|10:56:03.138960|S|254|16.285|0|254
C|RGTI|20250718|10:56:03.149032|S|254|16.285|0|254
C|RGTI|20250718|10:56:03.523052|S|254|16.285|0|254
C|RGTI|20250718|10:56:30.924662|S|100|16.27|0|100
C|RGTI|20250718|10:56:40.749714|S|100|16.26|0|100
C|RGTI|20250718|10:56:43.495043|S|100|16.255|0|100
C|RGTI|20250718|10:56:43.495133|S|100|16.255|0|100
C|RGTI|20250718|10:56:51.909774|S|100|16.26|0|100
C|RGTI|20250718|10:56:58.382041|S|1|16.26|0|1
C|RGTI|20250718|10:56:58.382083|S|99|16.26|0|99
C|RGTI|20250718|10:56:58.382083|S|90|16.26|0|90
C|RGTI|20250718|10:57:40.340681|S|50|16.23|0|50
C|RGTI|20250718|10:57:51.785602|S|24|16.22|0|24
C|RGTI|20250718|10:58:24.703509|S|100|16.225|0|100
C|RGTI|20250718|10:58:25.130342|S|100|16.225|0|100
C|RGTI|20250718|10:58:25.130439|S|100|16.225|0|100
C|RGTI|20250718|10:58:25.131157|S|100|16.22|0|100
C|RGTI|20250718|10:58:29.527572|S|2|16.24|0|2
C|RGTI|20250718|10:58:29.527587|S|2|16.24|0|2
C|RGTI|20250718|10:58:33.309465|S|100|16.24|0|100
C|RGTI|20250718|10:58:57.498122|S|100|16.205|0|100
C|RGTI|20250718|10:58:57.498132|S|20|16.205|0|20
C|RGTI|20250718|10:58:57.498145|S|80|16.205|0|80
C|RGTI|20250718|10:59:10.679688|S|200|16.17|0|200
C|RGTI|20250718|10:59:15.653458|S|100|16.17|0|100
C|RGTI|20250718|10:59:15.653993|S|100|16.17|0|100
C|RGTI|20250718|10:59:15.925908|S|100|16.17|0|100
C|RGTI|20250718|10:59:16.868659|S|100|16.12|0|100
C|RGTI|20250718|10:59:16.870869|S|100|16.12|0|100
C|RGTI|20250718|10:59:16.874358|S|100|16.115|0|100
C|RGTI|20250718|10:59:16.942721|S|100|16.11|0|100
C|RGTI|20250718|10:59:16.943026|S|100|16.11|0|100
C|RGTI|20250718|10:59:17.082180|S|100|16.1|0|100
C|RGTI|20250718|10:59:17.129589|S|100|16.1|0|100
C|RGTI|20250718|10:59:25.090196|S|73|16.1|0|73
C|RGTI|20250718|10:59:33.192169|S|100|16.11|0|100
C|RGTI|20250718|10:59:43.063574|S|100|16.11|0|100
C|RGTI|20250718|10:59:43.129526|S|200|16.105|0|200
C|RGTI|20250718|10:59:43.601578|S|200|16.105|0|200
C|RGTI|20250718|10:59:44.702242|S|100|16.12|0|100
C|RGTI|20250718|10:59:58.283336|S|5|16.1|0|5
C|RGTI|20250718|11:00:01.075146|S|100|16.11|0|100
C|RGTI|20250718|11:00:04.540898|S|100|16.105|0|100
C|RGTI|20250718|11:00:04.540988|S|100|16.105|0|100
C|RGTI|20250718|11:00:04.568881|S|100|16.11|0|100
C|RGTI|20250718|11:00:04.575086|S|100|16.11|0|100
C|RGTI|20250718|11:00:04.592775|S|100|16.11|0|100
C|RGTI|20250718|11:00:16.468620|S|100|16.09|0|100
C|RGTI|20250718|11:00:24.945957|S|61|16.09|0|61
C|RGTI|20250718|11:00:31.393507|S|5|16.08|0|5
C|RGTI|20250718|11:00:31.393522|S|95|16.08|0|95
C|RGTI|20250718|11:00:32.732971|S|100|16.1|0|100
C|RGTI|20250718|11:00:46.524544|S|4|16.065|0|4
C|RGTI|20250718|11:00:49.154655|S|5|16.07|0|5
C|RGTI|20250718|11:01:01.279906|S|200|16.06|0|200
C|RGTI|20250718|11:01:02.177216|S|200|16.05|0|200
C|RGTI|20250718|11:01:05.293976|S|56|16.03|0|56
C|RGTI|20250718|11:01:06.077636|S|100|16.03|0|100
C|RGTI|20250718|11:01:06.360985|S|200|16.015|0|200
C|RGTI|20250718|11:01:06.439074|S|200|16.015|0|200
C|RGTI|20250718|11:01:06.571819|S|200|15.995|0|200
C|RGTI|20250718|11:01:06.701741|S|200|15.99|0|200
C|RGTI|20250718|11:01:07.867340|S|200|16|0|200
C|RGTI|20250718|11:01:07.867602|S|200|16|0|200
C|RGTI|20250718|11:01:07.867746|S|200|16|0|200
C|RGTI|20250718|11:01:08.429410|S|200|16.005|0|200
C|RGTI|20250718|11:01:13.335575|S|100|15.985|0|100
C|RGTI|20250718|11:01:13.335665|S|100|15.985|0|100
C|RGTI|20250718|11:01:13.335876|S|100|15.99|0|100
C|RGTI|20250718|11:01:13.448942|S|200|15.98|0|200
C|RGTI|20250718|11:01:13.620628|S|200|15.97|0|200
C|RGTI|20250718|11:01:28.196160|S|200|16.01|0|200
C|RGTI|20250718|11:01:28.454309|S|101|16.01|0|101
C|RGTI|20250718|11:01:28.454309|S|99|16.01|0|99
C|RGTI|20250718|11:01:30.717197|S|100|16|0|100
C|RGTI|20250718|11:01:38.959294|S|200|16.02|0|200
C|RGTI|20250718|11:01:38.974182|S|200|16.02|0|200
C|RGTI|20250718|11:01:56.774048|S|4|16.01|0|4
C|RGTI|20250718|11:01:56.774067|S|4|16.01|0|4
C|RGTI|20250718|11:02:01.183551|S|200|16.02|0|200
C|RGTI|20250718|11:02:01.965184|S|200|16.025|0|200
C|RGTI|20250718|11:02:13.094247|S|155|16.02|0|155
C|RGTI|20250718|11:02:21.239585|S|200|16.05|0|200
C|RGTI|20250718|11:02:21.240422|S|2|16.05|0|2
C|RGTI|20250718|11:02:21.240423|S|2|16.05|0|2
C|RGTI|20250718|11:02:26.855063|S|5|16.04|0|5
C|RGTI|20250718|11:02:26.855091|S|10|16.04|0|10
C|RGTI|20250718|11:02:26.855103|S|185|16.04|0|185
C|RGTI|20250718|11:03:27.038971|S|200|16.07|0|200
C|RGTI|20250718|11:03:49.516562|S|101|16.095|0|101
C|RGTI|20250718|11:03:49.663165|S|200|16.1|0|200
C|RGTI|20250718|11:03:50.628473|S|200|16.105|0|200
C|RGTI|20250718|11:03:52.625153|S|5|16.09|0|5
C|RGTI|20250718|11:04:45.084556|S|100|16.08|0|100
C|RGTI|20250718|11:05:11.464087|S|20|16.06|0|20
C|RGTI|20250718|11:05:11.464095|S|20|16.06|0|20
C|RGTI|20250718|11:05:15.590791|S|100|16.06|0|100
C|RGTI|20250718|11:05:15.591229|S|64|16.06|0|64
C|RGTI|20250718|11:05:50.253536|S|102|16.025|0|102
C|RGTI|20250718|11:05:50.253608|S|2|16.03|0|2
C|RGTI|20250718|11:05:50.253608|S|98|16.025|0|98
C|RGTI|20250718|11:05:52.509826|S|47|16.035|0|47
C|RGTI|20250718|11:06:06.286565|S|100|16.04|0|100
C|RGTI|20250718|11:06:09.580737|S|100|16.06|0|100
C|RGTI|20250718|11:08:20.203744|S|200|16.125|0|200
C|RGTI|20250718|11:09:21.399655|S|100|16.16|0|100
C|RGTI|20250718|11:09:21.440768|S|118|16.155|0|118
C|RGTI|20250718|11:09:36.055974|S|100|16.18|0|100
C|RGTI|20250718|11:10:02.174637|S|44|16.19|0|44
C|RGTI|20250718|11:10:02.174637|S|56|16.19|0|56
C|RGTI|20250718|11:10:04.593365|S|100|16.205|0|100
C|RGTI|20250718|11:10:05.090750|S|5|16.205|0|5
C|RGTI|20250718|11:10:09.003157|S|47|16.195|0|47
C|RGTI|20250718|11:10:10.665846|S|5|16.2|0|5
C|RGTI|20250718|11:10:10.665897|S|90|16.2|0|90
C|RGTI|20250718|11:10:10.665897|S|5|16.2|0|5
C|RGTI|20250718|11:10:11.544992|S|100|16.21|0|100
C|RGTI|20250718|11:10:19.129196|S|56|16.22|0|56
C|RGTI|20250718|11:10:19.129196|S|44|16.22|0|44
C|RGTI|20250718|11:10:19.172276|S|100|16.22|0|100
C|RGTI|20250718|11:10:19.461073|S|100|16.21|0|100
C|RGTI|20250718|11:10:24.626775|S|100|16.22|0|100
C|RGTI|20250718|11:10:39.390756|S|99|16.23|0|99
C|RGTI|20250718|11:11:30.281773|S|100|16.15|0|100
C|RGTI|20250718|11:11:36.286235|S|100|16.16|0|100
C|RGTI|20250718|11:11:36.286235|S|100|16.16|0|100
C|RGTI|20250718|11:11:36.286435|S|15|16.16|0|15
C|RGTI|20250718|11:12:05.462135|S|100|16.14|0|100
C|RGTI|20250718|11:13:06.852155|S|100|16.16|0|100
C|RGTI|20250718|11:13:06.852698|S|100|16.16|0|100
C|RGTI|20250718|11:13:16.107943|S|100|16.17|0|100
C|RGTI|20250718|11:13:16.784660|S|100|16.18|0|100
C|RGTI|20250718|11:13:53.619796|S|100|16.18|0|100
C|RGTI|20250718|11:14:12.316936|S|4|16.18|0|4
C|RGTI|20250718|11:14:12.316959|S|4|16.18|0|4
C|RGTI|20250718|11:14:12.316960|S|92|16.18|0|92
C|RGTI|20250718|11:14:25.047747|S|100|16.18|0|100
C|RGTI|20250718|11:14:49.882847|S|9|16.215|0|9
C|RGTI|20250718|11:14:49.882847|S|9|16.215|0|9
C|RGTI|20250718|11:14:49.882904|S|8|16.215|0|8
C|RGTI|20250718|11:15:14.137385|S|10|16.22|0|10
C|RGTI|20250718|11:16:09.091023|S|100|16.27|0|100
C|RGTI|20250718|11:16:40.223122|S|100|16.26|0|100
C|RGTI|20250718|11:16:55.589204|S|100|16.29|0|100
C|RGTI|20250718|11:17:17.928237|S|100|16.3|0|100
C|RGTI|20250718|11:17:56.993613|S|100|16.295|0|100
C|RGTI|20250718|11:17:57.334220|S|100|16.29|0|100
C|RGTI|20250718|11:18:09.375113|E|5|16.315|0|5
C|RGTI|20250718|11:18:52.136231|S|69|16.36|0|69
C|RGTI|20250718|11:19:19.799419|S|11|16.37|0|11
C|RGTI|20250718|11:19:21.830328|S|100|16.36|0|100
C|RGTI|20250718|11:20:10.576838|S|8|16.33|0|8
C|RGTI|20250718|11:20:25.965889|S|100|16.36|0|100
C|RGTI|20250718|11:20:47.203102|S|5|16.395|0|5
C|RGTI|20250718|11:20:47.203145|S|5|16.395|0|5
C|RGTI|20250718|11:20:47.203145|S|5|16.395|0|5
C|RGTI|20250718|11:20:47.203148|S|5|16.395|0|5
C|RGTI|20250718|11:20:47.203149|S|69|16.395|0|69
C|RGTI|20250718|11:21:03.430679|S|27|16.375|0|27
C|RGTI|20250718|11:21:52.717858|S|100|16.36|0|100
C|RGTI|20250718|11:22:56.019220|S|100|16.395|0|100
C|RGTI|20250718|11:23:53.506059|S|5|16.44|0|5
C|RGTI|20250718|11:24:31.874919|S|100|16.44|0|100
C|RGTI|20250718|11:24:44.103138|S|17|16.44|0|17
C|RGTI|20250718|11:24:44.103138|S|83|16.44|0|83
C|RGTI|20250718|11:24:49.038517|S|100|16.44|0|100
C|RGTI|20250718|11:24:49.042709|S|100|16.44|0|100
C|RGTI|20250718|11:25:08.756880|S|6|16.44|0|6
C|RGTI|20250718|11:25:08.756889|S|6|16.44|0|6
C|RGTI|20250718|11:25:08.756900|S|188|16.44|0|188
C|RGTI|20250718|11:25:40.232506|S|10|16.43|0|10
C|RGTI|20250718|11:25:49.406333|S|100|16.43|0|100
C|RGTI|20250718|11:25:58.013552|S|1|16.44|0|1
C|RGTI|20250718|11:27:56.969009|S|100|16.445|0|100
C|RGTI|20250718|11:28:40.075677|S|100|16.44|0|100
C|RGTI|20250718|11:29:23.770840|S|3|16.48|0|3
C|RGTI|20250718|11:29:44.918101|S|97|16.48|0|97
C|RGTI|20250718|11:30:18.341441|S|100|16.5|0|100
C|RGTI|20250718|11:30:30.846862|S|4|16.51|0|4
C|RGTI|20250718|11:30:58.337573|S|200|16.52|0|200
C|RGTI|20250718|11:31:55.339036|S|100|16.535|0|100
C|RGTI|20250718|11:32:04.088819|S|100|16.56|0|100
C|RGTI|20250718|11:32:04.089440|S|50|16.56|0|50
C|RGTI|20250718|11:32:04.089496|S|20|16.56|0|20
C|RGTI|20250718|11:32:07.294958|S|50|16.56|0|50
C|RGTI|20250718|11:32:07.294958|S|28|16.56|0|28
C|RGTI|20250718|11:32:07.748147|S|100|16.55|0|100
C|RGTI|20250718|11:32:11.081638|S|100|16.55|0|100
C|RGTI|20250718|11:32:12.318915|S|93|16.55|0|93
C|RGTI|20250718|11:32:16.782548|S|100|16.56|0|100
C|RGTI|20250718|11:32:27.557399|S|100|16.56|0|100
C|RGTI|20250718|11:32:41.778857|S|100|16.55|0|100
C|RGTI|20250718|11:32:43.619127|S|100|16.55|0|100
C|RGTI|20250718|11:33:06.641342|S|60|16.57|0|60
C|RGTI|20250718|11:33:57.415876|S|46|16.59|0|46
C|RGTI|20250718|11:34:32.516833|S|1|16.59|0|1
C|RGTI|20250718|11:34:46.101436|S|200|16.6|0|200
C|RGTI|20250718|11:34:46.101819|S|200|16.6|0|200
C|RGTI|20250718|11:35:48.597470|S|100|16.56|0|100
C|RGTI|20250718|11:35:48.597618|S|50|16.56|0|50
C|RGTI|20250718|11:35:48.597925|S|50|16.56|0|50
C|RGTI|20250718|11:35:48.597956|S|10|16.56|0|10
C|RGTI|20250718|11:35:48.597957|S|40|16.56|0|40
C|RGTI|20250718|11:36:34.288544|S|8|16.56|0|8
C|RGTI|20250718|11:36:34.288559|S|92|16.56|0|92
C|RGTI|20250718|11:36:34.288838|S|8|16.56|0|8
C|RGTI|20250718|11:36:34.288846|S|8|16.56|0|8
C|RGTI|20250718|11:36:34.288912|S|6|16.56|0|6
C|RGTI|20250718|11:36:34.288934|S|6|16.56|0|6
C|RGTI|20250718|11:36:52.485926|S|8|16.565|0|8
C|RGTI|20250718|11:36:56.423383|S|1|16.54|0|1
C|RGTI|20250718|11:37:03.321001|S|100|16.53|0|100
C|RGTI|20250718|11:37:03.837147|S|100|16.53|0|100
C|RGTI|20250718|11:37:03.837688|S|100|16.53|0|100
C|RGTI|20250718|11:37:05.262945|S|100|16.53|0|100
C|RGTI|20250718|11:37:05.263477|S|100|16.53|0|100
C|RGTI|20250718|11:37:06.338557|S|100|16.53|0|100
C|RGTI|20250718|11:37:11.734722|S|100|16.53|0|100
C|RGTI|20250718|11:37:14.625272|S|100|16.525|0|100
C|RGTI|20250718|11:37:14.646638|S|200|16.525|0|200
C|RGTI|20250718|11:37:32.065951|S|100|16.53|0|100
C|RGTI|20250718|11:37:32.086558|S|100|16.53|0|100
C|RGTI|20250718|11:37:34.262320|S|100|16.53|0|100
C|RGTI|20250718|11:37:40.609232|S|100|16.535|0|100
C|RGTI|20250718|11:38:12.519232|S|100|16.52|0|100
C|RGTI|20250718|11:38:51.154914|S|100|16.51|0|100
C|RGTI|20250718|11:38:58.320464|S|100|16.52|0|100
C|RGTI|20250718|11:39:03.914802|S|100|16.52|0|100
C|RGTI|20250718|11:39:26.662427|S|100|16.51|0|100
C|RGTI|20250718|11:39:56.380762|S|200|16.485|0|200
C|RGTI|20250718|11:39:56.655749|S|100|16.49|0|100
C|RGTI|20250718|11:39:56.655749|S|100|16.49|0|100
C|RGTI|20250718|11:40:13.820319|S|42|16.46|0|42
C|RGTI|20250718|11:40:33.417073|S|100|16.48|0|100
C|RGTI|20250718|11:41:07.182525|S|2|16.49|0|2
C|RGTI|20250718|11:41:30.037434|S|3|16.52|0|3
C|RGTI|20250718|11:41:30.037685|S|20|16.52|0|20
C|RGTI|20250718|11:42:08.898466|S|200|16.515|0|200
C|RGTI|20250718|11:42:22.892906|S|100|16.54|0|100
C|RGTI|20250718|11:43:24.415810|S|100|16.56|0|100
C|RGTI|20250718|11:43:30.175737|S|20|16.56|0|20
C|RGTI|20250718|11:44:00.473688|S|3|16.57|0|3
C|RGTI|20250718|11:44:24.380692|S|10|16.59|0|10
C|RGTI|20250718|11:44:50.754833|S|200|16.565|0|200
C|RGTI|20250718|11:45:19.041308|S|100|16.57|0|100
C|RGTI|20250718|11:45:41.343769|S|100|16.57|0|100
C|RGTI|20250718|11:46:17.034112|S|200|16.58|0|200
C|RGTI|20250718|11:46:18.563508|S|200|16.57|0|200
C|RGTI|20250718|11:46:18.582667|S|200|16.58|0|200
C|RGTI|20250718|11:46:18.583837|S|200|16.575|0|200
C|RGTI|20250718|11:47:07.864139|S|200|16.59|0|200
C|RGTI|20250718|11:49:18.853054|S|300|16.66|0|300
C|RGTI|20250718|11:50:49.386353|S|100|16.68|0|100
C|RGTI|20250718|11:50:53.084532|S|200|16.69|0|200
C|RGTI|20250718|11:50:53.084996|S|19|16.69|0|19
C|RGTI|20250718|11:50:53.085025|S|19|16.69|0|19
C|RGTI|20250718|11:51:25.531875|S|6|16.69|0|6
C|RGTI|20250718|11:51:25.531875|S|6|16.69|0|6
C|RGTI|20250718|11:51:25.532110|S|20|16.69|0|20
C|RGTI|20250718|11:51:25.532133|S|5|16.69|0|5
C|RGTI|20250718|11:51:25.532139|S|5|16.69|0|5
C|RGTI|20250718|11:51:25.532149|S|36|16.69|0|36
C|RGTI|20250718|11:52:17.832602|S|200|16.69|0|200
C|RGTI|20250718|11:53:07.524957|S|200|16.69|0|200
C|RGTI|20250718|11:53:21.055553|S|4|16.7|0|4
C|RGTI|20250718|11:53:21.055573|S|20|16.7|0|20
C|RGTI|20250718|11:53:21.055573|S|7|16.7|0|7
C|RGTI|20250718|11:53:35.562195|S|200|16.685|0|200
C|RGTI|20250718|11:53:41.397282|S|53|16.68|0|53
C|RGTI|20250718|11:53:41.397737|S|147|16.68|0|147
C|RGTI|20250718|11:53:44.086821|S|53|16.68|0|53
C|RGTI|20250718|11:53:44.086821|S|147|16.68|0|147
C|RGTI|20250718|11:53:44.087274|S|3|16.68|0|3
C|RGTI|20250718|11:53:44.087282|S|3|16.68|0|3
C|RGTI|20250718|11:53:44.087289|S|194|16.68|0|194
C|RGTI|20250718|11:54:17.947282|S|85|16.66|0|85
C|RGTI|20250718|11:54:20.124967|S|7|16.65|0|7
C|RGTI|20250718|11:54:20.125062|S|300|16.655|0|300
C|RGTI|20250718|11:56:20.211090|S|1|16.64|0|1
C|RGTI|20250718|11:56:21.950935|S|189|16.65|0|189
C|RGTI|20250718|11:56:22.151032|S|11|16.65|0|11
C|RGTI|20250718|11:56:22.151032|S|189|16.65|0|189
C|RGTI|20250718|11:56:22.262540|S|184|16.65|0|184
C|RGTI|20250718|11:56:23.995530|S|27|16.66|0|27
C|RGTI|20250718|11:58:27.265180|S|100|16.69|0|100
C|RGTI|20250718|11:58:27.360614|S|74|16.69|0|74
C|RGTI|20250718|11:58:58.996033|S|200|16.7|0|200
C|RGTI|20250718|11:59:46.693404|S|100|16.72|0|100
C|RGTI|20250718|12:00:37.656303|S|10|16.73|0|10
C|RGTI|20250718|12:00:37.656313|S|10|16.73|0|10
C|RGTI|20250718|12:00:37.768360|S|190|16.74|0|190
C|RGTI|20250718|12:00:57.965951|S|140|16.77|0|140
C|RGTI|20250718|12:00:58.011665|S|2|16.77|0|2
C|RGTI|20250718|12:00:58.011676|S|2|16.77|0|2
C|RGTI|20250718|12:01:03.403998|S|200|16.77|0|200
C|RGTI|20250718|12:01:05.964598|S|200|16.77|0|200
C|RGTI|20250718|12:01:08.620757|S|200|16.77|0|200
C|RGTI|20250718|12:01:17.489466|S|29|16.77|0|29
C|RGTI|20250718|12:01:18.793477|S|127|16.77|0|127
C|RGTI|20250718|12:01:28.109101|S|200|16.78|0|200
C|RGTI|20250718|12:01:36.276555|S|200|16.77|0|200
C|RGTI|20250718|12:03:17.955664|S|200|16.785|0|200
C|RGTI|20250718|12:04:03.621842|S|204|16.76|0|204
C|RGTI|20250718|12:04:59.942694|S|5|16.74|0|5
C|RGTI|20250718|12:05:10.153905|S|50|16.73|0|50
C|RGTI|20250718|12:05:10.153933|S|9|16.73|0|9
C|RGTI|20250718|12:05:10.153934|S|141|16.73|0|141
C|RGTI|20250718|12:06:20.902419|S|200|16.705|0|200
C|RGTI|20250718|12:06:29.284968|S|193|16.68|0|193
C|RGTI|20250718|12:06:40.531279|S|100|16.68|0|100
C|RGTI|20250718|12:06:49.444490|S|200|16.67|0|200
C|RGTI|20250718|12:07:56.088967|S|200|16.64|0|200
C|RGTI|20250718|12:08:07.353162|S|183|16.64|0|183
C|RGTI|20250718|12:08:20.669911|S|100|16.64|0|100
C|RGTI|20250718|12:08:23.156965|S|8|16.65|0|8
C|RGTI|20250718|12:10:34.552781|S|20|16.66|0|20
C|RGTI|20250718|12:10:45.777762|S|180|16.665|0|180
C|RGTI|20250718|12:11:12.737212|S|10|16.67|0|10
C|RGTI|20250718|12:11:12.737236|S|10|16.67|0|10
C|RGTI|20250718|12:11:12.737237|S|27|16.67|0|27
C|RGTI|20250718|12:11:12.737237|S|10|16.67|0|10
C|RGTI|20250718|12:11:22.801028|S|2|16.68|0|2
C|RGTI|20250718|12:12:15.715942|S|100|16.68|0|100
C|RGTI|20250718|12:12:28.918504|S|59|16.66|0|59
C|RGTI|20250718|12:13:15.688323|S|94|16.67|0|94
C|RGTI|20250718|12:13:15.688323|S|6|16.67|0|6
C|RGTI|20250718|12:13:44.117033|S|1|16.67|0|1
C|RGTI|20250718|12:14:14.058177|S|53|16.67|0|53
C|RGTI|20250718|12:14:56.143183|S|100|16.64|0|100
C|RGTI|20250718|12:15:00.615039|S|200|16.635|0|200
C|RGTI|20250718|12:15:00.615097|S|14|16.64|0|14
C|RGTI|20250718|12:15:00.615105|S|14|16.64|0|14
C|RGTI|20250718|12:15:00.615128|S|40|16.64|0|40
C|RGTI|20250718|12:15:00.615163|S|13|16.64|0|13
C|RGTI|20250718|12:15:00.615178|S|10|16.64|0|10
C|RGTI|20250718|12:15:00.615190|S|9|16.64|0|9
C|RGTI|20250718|12:15:00.615268|S|10|16.64|0|10
C|RGTI|20250718|12:15:00.615276|S|10|16.64|0|10
C|RGTI|20250718|12:15:00.615319|S|20|16.64|0|20
C|RGTI|20250718|12:15:00.615319|S|8|16.64|0|8
C|RGTI|20250718|12:15:00.615459|S|7|16.64|0|7
C|RGTI|20250718|12:15:00.615475|S|7|16.64|0|7
C|RGTI|20250718|12:15:00.615475|S|6|16.64|0|6
C|RGTI|20250718|12:15:00.615476|S|32|16.64|0|32
C|RGTI|20250718|12:15:00.615762|S|28|16.64|0|28
C|RGTI|20250718|12:15:00.625217|S|72|16.64|0|72
C|RGTI|20250718|12:15:00.625217|S|28|16.64|0|28
C|RGTI|20250718|12:15:07.783302|S|100|16.63|0|100
C|RGTI|20250718|12:15:53.237926|S|100|16.61|0|100
C|RGTI|20250718|12:15:53.241593|S|100|16.61|0|100
C|RGTI|20250718|12:15:53.241593|S|100|16.61|0|100
C|RGTI|20250718|12:15:53.423844|S|2|16.61|0|2
C|RGTI|20250718|12:16:02.663408|S|94|16.58|0|94
C|RGTI|20250718|12:16:02.663408|S|106|16.58|0|106
C|RGTI|20250718|12:16:02.663994|S|94|16.58|0|94
C|RGTI|20250718|12:16:02.663994|S|106|16.58|0|106
C|RGTI|20250718|12:16:16.080852|S|2|16.59|0|2
C|RGTI|20250718|12:16:48.751165|S|100|16.61|0|100
C|RGTI|20250718|12:16:49.286700|S|80|16.59|0|80
C|RGTI|20250718|12:16:49.286700|S|20|16.59|0|20
C|RGTI|20250718|12:17:05.059160|S|59|16.61|0|59
C|RGTI|20250718|12:17:05.295110|S|41|16.61|0|41
C|RGTI|20250718|12:18:25.763461|S|100|16.65|0|100
C|RGTI|20250718|12:18:59.575295|S|100|16.68|0|100
C|RGTI|20250718|12:19:18.542291|S|100|16.67|0|100
C|RGTI|20250718|12:21:14.071082|S|100|16.61|0|100
C|RGTI|20250718|12:21:53.219035|S|100|16.63|0|100
C|RGTI|20250718|12:22:03.065014|S|100|16.62|0|100
C|RGTI|20250718|12:22:14.491715|S|100|16.64|0|100
C|RGTI|20250718|12:23:10.605223|S|100|16.63|0|100
C|RGTI|20250718|12:25:08.101210|S|374|16.595|0|374
C|RGTI|20250718|12:25:08.576216|S|100|16.6|0|100
C|RGTI|20250718|12:25:16.835683|S|100|16.59|0|100
C|RGTI|20250718|12:25:16.852319|S|69|16.59|0|69
C|RGTI|20250718|12:25:17.451082|S|100|16.59|0|100
C|RGTI|20250718|12:25:17.927551|S|100|16.59|0|100
C|RGTI|20250718|12:25:43.300619|S|40|16.57|0|40
C|RGTI|20250718|12:25:43.301161|S|40|16.57|0|40
C|RGTI|20250718|12:25:43.301161|S|60|16.57|0|60
C|RGTI|20250718|12:25:45.783437|S|4|16.58|0|4
C|RGTI|20250718|12:25:46.290452|S|80|16.58|0|80
C|RGTI|20250718|12:25:46.290452|S|16|16.58|0|16
C|RGTI|20250718|12:25:55.675695|S|100|16.58|0|100
C|RGTI|20250718|12:25:55.925812|S|22|16.58|0|22
C|RGTI|20250718|12:26:15.959311|S|100|16.6|0|100
C|RGTI|20250718|12:26:30.023077|S|100|16.6|0|100
C|RGTI|20250718|12:26:46.103110|S|13|16.56|0|13
C|RGTI|20250718|12:26:47.657672|S|87|16.56|0|87
C|RGTI|20250718|12:26:49.286015|S|100|16.54|0|100
C|RGTI|20250718|12:26:49.286751|S|40|16.54|0|40
C|RGTI|20250718|12:26:49.336871|S|11|16.54|0|11
C|RGTI|20250718|12:26:49.336882|S|11|16.54|0|11
C|RGTI|20250718|12:26:50.438282|S|1|16.54|0|1
C|RGTI|20250718|12:26:50.438307|S|1|16.54|0|1
C|RGTI|20250718|12:26:51.555267|S|100|16.55|0|100
C|RGTI|20250718|12:26:57.948242|S|36|16.57|0|36
C|RGTI|20250718|12:26:59.302770|S|25|16.57|0|25
C|RGTI|20250718|12:27:08.341845|S|100|16.54|0|100
C|RGTI|20250718|12:27:08.425291|S|100|16.54|0|100
C|RGTI|20250718|12:27:13.009512|S|100|16.54|0|100
C|RGTI|20250718|12:27:15.872401|S|100|16.55|0|100
C|RGTI|20250718|12:27:41.525453|S|25|16.58|0|25
C|RGTI|20250718|12:28:04.959466|S|1|16.58|0|1
C|RGTI|20250718|12:28:25.567628|S|99|16.59|0|99
C|RGTI|20250718|12:29:15.075536|S|1|16.6|0|1
C|RGTI|20250718|12:29:16.220841|S|100|16.6|0|100
C|RGTI|20250718|12:29:18.390813|S|6|16.61|0|6
C|RGTI|20250718|12:29:18.390830|S|6|16.61|0|6
C|RGTI|20250718|12:29:31.398472|S|3|16.6|0|3
C|RGTI|20250718|12:29:31.398472|S|12|16.6|0|12
C|RGTI|20250718|12:31:08.195497|S|374|16.595|0|374
C|RGTI|20250718|12:31:16.136877|S|6|16.59|0|6
C|RGTI|20250718|12:31:39.721380|S|100|16.59|0|100
C|RGTI|20250718|12:31:40.096413|S|100|16.59|0|100
C|RGTI|20250718|12:31:40.096927|S|100|16.59|0|100
C|RGTI|20250718|12:31:40.097419|S|100|16.59|0|100
C|RGTI|20250718|12:31:40.097909|S|100|16.59|0|100
C|RGTI|20250718|12:31:41.412497|S|100|16.58|0|100
C|RGTI|20250718|12:31:41.444802|S|100|16.58|0|100
C|RGTI|20250718|12:31:41.520575|S|100|16.58|0|100
C|RGTI|20250718|12:32:03.439974|S|100|16.56|0|100
C|RGTI|20250718|12:32:03.491578|S|100|16.56|0|100
C|RGTI|20250718|12:32:04.089571|S|6|16.56|0|6
C|RGTI|20250718|12:32:04.916033|S|100|16.57|0|100
C|RGTI|20250718|12:32:04.919277|S|100|16.57|0|100
C|RGTI|20250718|12:32:04.919278|S|100|16.57|0|100
C|RGTI|20250718|12:32:04.923720|S|44|16.57|0|44
C|RGTI|20250718|12:33:09.771663|S|100|16.55|0|100
C|RGTI|20250718|12:33:31.267556|S|100|16.56|0|100
C|RGTI|20250718|12:33:31.318257|S|100|16.56|0|100
C|RGTI|20250718|12:33:31.336565|S|100|16.56|0|100
C|RGTI|20250718|12:33:31.805119|S|100|16.56|0|100
C|RGTI|20250718|12:33:47.411831|S|53|16.54|0|53
C|RGTI|20250718|12:33:50.389185|S|100|16.54|0|100
C|RGTI|20250718|12:34:02.595604|S|100|16.54|0|100
C|RGTI|20250718|12:34:33.324807|S|100|16.54|0|100
C|RGTI|20250718|12:35:08.819645|S|100|16.52|0|100
C|RGTI|20250718|12:35:27.163131|S|5|16.53|0|5
C|RGTI|20250718|12:36:00.001517|S|60|16.52|0|60
C|RGTI|20250718|12:36:00.001694|S|40|16.52|0|40
C|RGTI|20250718|12:36:16.018584|S|5|16.5|0|5
C|RGTI|20250718|12:36:21.054707|S|200|16.5|0|200
C|RGTI|20250718|12:36:46.161501|S|200|16.48|0|200
C|RGTI|20250718|12:36:46.207734|S|100|16.48|0|100
C|RGTI|20250718|12:36:46.318248|S|45|16.49|0|45
C|RGTI|20250718|12:36:48.032156|S|100|16.49|0|100
C|RGTI|20250718|12:36:48.033963|S|100|16.49|0|100
C|RGTI|20250718|12:37:17.753900|S|200|16.48|0|200
C|RGTI|20250718|12:37:19.611483|S|200|16.48|0|200
C|RGTI|20250718|12:37:19.615060|S|200|16.48|0|200
C|RGTI|20250718|12:37:19.616171|S|200|16.48|0|200
C|RGTI|20250718|12:37:22.625024|S|40|16.47|0|40
C|RGTI|20250718|12:37:24.193416|S|200|16.47|0|200
C|RGTI|20250718|12:37:31.056819|S|200|16.48|0|200
C|RGTI|20250718|12:37:45.424859|S|200|16.5|0|200
C|RGTI|20250718|12:38:47.093158|S|200|16.525|0|200
C|RGTI|20250718|12:39:06.914417|E|1|16.57|0|1
C|RGTI|20250718|12:39:43.280402|S|40|16.6|0|40
C|RGTI|20250718|12:39:43.280528|S|40|16.6|0|40
C|RGTI|20250718|12:39:43.280567|S|20|16.6|0|20
C|RGTI|20250718|12:39:49.773788|S|200|16.6|0|200
C|RGTI|20250718|12:40:02.609768|S|134|16.62|0|134
C|RGTI|20250718|12:40:04.047380|S|100|16.62|0|100
C|RGTI|20250718|12:41:57.267778|S|100|16.65|0|100
C|RGTI|20250718|12:42:46.484236|S|100|16.67|0|100
C|RGTI|20250718|12:42:46.484236|S|200|16.675|0|200
C|RGTI|20250718|12:43:04.288411|S|100|16.71|0|100
C|RGTI|20250718|12:43:17.595035|S|100|16.7|0|100
C|RGTI|20250718|12:44:24.234012|S|200|16.71|0|200
C|RGTI|20250718|12:44:48.755324|S|100|16.7|0|100
C|RGTI|20250718|12:45:11.991044|S|100|16.69|0|100
C|RGTI|20250718|12:45:18.361705|S|100|16.68|0|100
C|RGTI|20250718|12:45:18.362014|S|100|16.68|0|100
C|RGTI|20250718|12:45:23.952155|S|100|16.69|0|100
C|RGTI|20250718|12:46:10.499659|S|200|16.68|0|200
C|RGTI|20250718|12:46:13.474820|S|200|16.67|0|200
C|RGTI|20250718|12:46:21.898313|S|200|16.67|0|200
C|RGTI|20250718|12:46:59.445567|S|200|16.66|0|200
C|RGTI|20250718|12:48:54.868141|S|5|16.64|0|5
C|RGTI|20250718|12:48:54.868151|S|5|16.64|0|5
C|RGTI|20250718|12:48:55.268852|S|16|16.64|0|16
C|RGTI|20250718|12:48:55.268853|S|184|16.64|0|184
C|RGTI|20250718|12:48:55.289832|S|12|16.64|0|12
C|RGTI|20250718|12:48:55.289846|S|12|16.64|0|12
C|RGTI|20250718|12:49:18.792546|S|200|16.65|0|200
C|RGTI|20250718|12:49:27.641199|S|120|16.65|0|120
C|RGTI|20250718|12:51:13.782585|S|39|16.735|0|39
C|RGTI|20250718|12:52:14.735056|S|200|16.72|0|200
C|RGTI|20250718|12:52:23.710993|S|28|16.74|0|28
C|RGTI|20250718|12:52:36.849839|S|2|16.74|0|2
C|RGTI|20250718|12:52:36.849840|S|98|16.74|0|98
C|RGTI|20250718|12:52:39.242587|S|5|16.75|0|5
C|RGTI|20250718|12:52:39.242608|S|190|16.75|0|190
C|RGTI|20250718|12:52:39.242608|S|5|16.75|0|5
C|RGTI|20250718|12:53:18.435543|S|200|16.76|0|200
C|RGTI|20250718|12:53:18.435543|S|100|16.76|0|100
C|RGTI|20250718|12:53:41.104329|S|9|16.76|0|9
C|RGTI|20250718|12:54:41.555249|S|200|16.725|0|200
C|RGTI|20250718|12:54:53.276906|S|200|16.72|0|200
C|RGTI|20250718|12:55:24.326790|S|200|16.71|0|200
C|RGTI|20250718|12:55:24.327202|S|40|16.71|0|40
C|RGTI|20250718|12:55:40.267392|S|34|16.7|0|34
C|RGTI|20250718|12:55:40.267407|S|80|16.7|0|80
C|RGTI|20250718|12:55:52.040059|S|200|16.7|0|200
C|RGTI|20250718|12:56:00.212225|S|23|16.7|0|23
C|RGTI|20250718|12:56:07.418473|S|200|16.72|0|200
C|RGTI|20250718|12:56:32.308725|S|200|16.76|0|200
C|RGTI|20250718|12:56:32.310836|S|100|16.76|0|100
C|RGTI|20250718|12:56:55.411691|S|200|16.75|0|200
C|RGTI|20250718|12:56:57.270620|S|200|16.76|0|200
C|RGTI|20250718|12:57:01.361736|S|200|16.745|0|200
C|RGTI|20250718|12:57:01.377912|S|200|16.745|0|200
C|RGTI|20250718|12:57:01.658820|S|100|16.75|0|100
C|RGTI|20250718|12:57:30.629144|S|200|16.74|0|200
C|RGTI|20250718|12:57:41.481259|S|28|16.74|0|28
C|RGTI|20250718|12:57:42.657284|S|100|16.74|0|100
C|RGTI|20250718|12:57:46.131304|S|3|16.74|0|3
C|RGTI|20250718|12:58:07.492489|S|61|16.73|0|61
C|RGTI|20250718|12:58:08.444006|S|139|16.725|0|139
C|RGTI|20250718|12:58:43.229340|S|200|16.665|0|200
C|RGTI|20250718|13:00:38.291517|S|100|16.73|0|100
C|RGTI|20250718|13:01:10.888575|S|24|16.76|0|24
C|RGTI|20250718|13:01:10.889174|S|16|16.76|0|16
C|RGTI|20250718|13:01:19.945945|S|46|16.76|0|46
C|RGTI|20250718|13:01:40.056115|S|6|16.76|0|6
C|RGTI|20250718|13:02:22.687232|S|103|16.765|0|103
C|RGTI|20250718|13:02:22.688427|S|200|16.76|0|200
C|RGTI|20250718|13:02:28.247712|S|200|16.76|0|200
C|RGTI|20250718|13:02:28.475130|S|200|16.76|0|200
C|RGTI|20250718|13:02:30.286146|S|100|16.78|0|100
C|RGTI|20250718|13:02:30.286146|S|100|16.775|0|100
C|RGTI|20250718|13:04:03.026910|S|200|16.77|0|200
C|RGTI|20250718|13:04:11.459285|S|59|16.785|0|59
C|RGTI|20250718|13:04:35.436429|S|200|16.81|0|200
C|RGTI|20250718|13:04:35.436429|S|200|16.81|0|200
C|RGTI|20250718|13:04:38.302567|S|200|16.81|0|200
C|RGTI|20250718|13:05:58.836872|S|42|16.78|0|42
C|RGTI|20250718|13:07:00.417074|S|1|16.78|0|1
C|RGTI|20250718|13:07:00.417107|S|20|16.78|0|20
C|RGTI|20250718|13:07:00.417107|S|1|16.78|0|1
C|RGTI|20250718|13:07:02.868159|S|20|16.785|0|20
C|RGTI|20250718|13:07:20.165905|S|200|16.81|0|200
C|RGTI|20250718|13:07:20.174062|S|40|16.81|0|40
C|RGTI|20250718|13:07:40.678735|S|200|16.825|0|200
C|RGTI|20250718|13:07:40.684263|S|200|16.82|0|200
C|RGTI|20250718|13:07:55.104950|S|200|16.82|0|200
C|RGTI|20250718|13:08:03.918902|S|77|16.815|0|77
C|RGTI|20250718|13:09:00.958331|S|85|16.81|0|85
C|RGTI|20250718|13:09:02.378329|E|139|16.805|0|139
C|RGTI|20250718|13:10:13.809924|S|105|16.79|0|105
C|RGTI|20250718|13:10:13.825592|S|95|16.79|0|95
C|RGTI|20250718|13:10:13.825592|S|105|16.79|0|105
C|RGTI|20250718|13:10:13.841173|S|95|16.79|0|95
C|RGTI|20250718|13:10:14.911810|S|190|16.79|0|190
C|RGTI|20250718|13:10:19.754771|S|100|16.78|0|100
C|RGTI|20250718|13:10:19.754850|S|10|16.78|0|10
C|RGTI|20250718|13:11:20.019827|S|182|16.75|0|182
C|RGTI|20250718|13:12:27.290450|S|40|16.77|0|40
C|RGTI|20250718|13:12:44.691535|S|100|16.78|0|100
C|RGTI|20250718|13:12:44.691646|S|12|16.78|0|12
C|RGTI|20250718|13:13:34.454655|S|100|16.78|0|100
C|RGTI|20250718|13:13:43.075162|S|100|16.79|0|100
C|RGTI|20250718|13:14:02.442160|S|374|16.805|0|374
C|RGTI|20250718|13:14:04.156282|S|21|16.81|0|21
C|RGTI|20250718|13:14:04.158210|S|200|16.835|0|200
C|RGTI|20250718|13:14:04.161099|S|80|16.85|0|80
C|RGTI|20250718|13:14:04.161111|S|40|16.85|0|40
C|RGTI|20250718|13:14:04.161118|S|40|16.85|0|40
C|RGTI|20250718|13:14:04.244743|S|50|16.85|0|50
C|RGTI|20250718|13:14:04.245022|S|100|16.86|0|100
C|RGTI|20250718|13:14:04.353463|S|200|16.875|0|200
C|RGTI|20250718|13:14:04.527954|S|200|16.88|0|200
C|RGTI|20250718|13:14:05.603943|S|200|16.91|0|200
C|RGTI|20250718|13:14:06.844393|S|200|16.9|0|200
C|RGTI|20250718|13:14:06.942293|S|200|16.91|0|200
C|RGTI|20250718|13:14:06.943364|S|30|16.92|0|30
C|RGTI|20250718|13:14:06.944232|S|100|16.92|0|100
C|RGTI|20250718|13:14:20.454721|S|200|16.87|0|200
C|RGTI|20250718|13:14:23.168050|S|200|16.87|0|200
C|RGTI|20250718|13:14:24.067808|S|200|16.87|0|200
C|RGTI|20250718|13:14:31.572778|S|11|16.89|0|11
C|RGTI|20250718|13:14:31.572778|S|200|16.89|0|200
C|RGTI|20250718|13:14:52.041141|S|200|16.9|0|200
C|RGTI|20250718|13:15:22.721655|S|200|16.88|0|200
C|RGTI|20250718|13:15:22.726887|S|40|16.87|0|40
C|RGTI|20250718|13:15:29.045027|S|200|16.87|0|200
C|RGTI|20250718|13:15:41.236829|S|100|16.87|0|100
C|RGTI|20250718|13:16:03.171877|S|98|16.86|0|98
C|RGTI|20250718|13:16:04.578226|S|8|16.87|0|8
C|RGTI|20250718|13:16:17.511944|S|100|16.845|0|100
C|RGTI|20250718|13:16:30.758548|S|78|16.83|0|78
C|RGTI|20250718|13:18:15.296981|S|110|16.825|0|110
C|RGTI|20250718|13:19:44.035907|S|1|16.885|0|1
C|RGTI|20250718|13:20:50.139585|S|100|16.88|0|100
C|RGTI|20250718|13:20:58.702230|S|32|16.88|0|32
C|RGTI|20250718|13:20:58.702230|S|77|16.88|0|77
C|RGTI|20250718|13:22:19.911549|S|1|16.905|0|1
C|RGTI|20250718|13:22:52.428834|S|1|16.905|0|1
C|RGTI|20250718|13:23:07.824873|S|100|16.91|0|100
C|RGTI|20250718|13:23:07.824873|S|100|16.91|0|100
C|RGTI|20250718|13:24:00.029373|S|68|16.94|0|68
C|RGTI|20250718|13:24:00.029392|S|100|16.94|0|100
C|RGTI|20250718|13:24:00.029393|S|32|16.94|0|32
C|RGTI|20250718|13:24:07.949098|S|200|16.94|0|200
C|RGTI|20250718|13:24:21.626229|S|200|16.98|0|200
C|RGTI|20250718|13:24:39.541197|S|200|16.98|0|200
C|RGTI|20250718|13:24:41.057958|S|200|16.985|0|200
C|RGTI|20250718|13:25:20.128281|S|200|16.94|0|200
C|RGTI|20250718|13:25:20.171888|S|200|16.95|0|200
C|RGTI|20250718|13:25:20.344850|S|200|16.95|0|200
C|RGTI|20250718|13:25:20.360709|S|58|16.95|0|58
C|RGTI|20250718|13:26:50.269828|S|100|16.92|0|100
C|RGTI|20250718|13:27:54.218205|S|200|16.92|0|200
C|RGTI|20250718|13:28:52.354488|S|200|16.95|0|200
C|RGTI|20250718|13:28:52.354698|S|200|16.95|0|200
C|RGTI|20250718|13:30:37.080060|S|100|17|0|100
C|RGTI|20250718|13:30:38.603769|S|98|16.99|0|98
C|RGTI|20250718|13:30:39.046341|S|200|16.985|0|200
C|RGTI|20250718|13:31:14.181731|S|118|17|0|118
C|RGTI|20250718|13:31:25.240359|S|200|17.03|0|200
C|RGTI|20250718|13:31:41.829846|S|200|17.03|0|200
C|RGTI|20250718|13:32:06.243018|S|100|17.03|0|100
C|RGTI|20250718|13:32:06.394799|S|100|17.03|0|100
C|RGTI|20250718|13:32:06.395473|S|5|17.03|0|5
C|RGTI|20250718|13:32:06.395499|S|95|17.03|0|95
C|RGTI|20250718|13:32:08.933075|S|100|17.02|0|100
C|RGTI|20250718|13:32:25.377017|S|200|17.01|0|200
C|RGTI|20250718|13:32:52.699556|S|200|16.99|0|200
C|RGTI|20250718|13:32:53.966024|S|200|17|0|200
C|RGTI|20250718|13:32:55.018650|S|100|17|0|100
C|RGTI|20250718|13:33:34.467143|S|200|17.005|0|200
C|RGTI|20250718|13:35:26.977300|S|24|17.02|0|24
C|RGTI|20250718|13:35:26.977311|S|24|17.02|0|24
C|RGTI|20250718|13:35:53.786216|S|40|17.02|0|40
C|RGTI|20250718|13:36:28.032388|S|200|16.99|0|200
C|RGTI|20250718|13:37:03.370038|S|100|16.99|0|100
C|RGTI|20250718|13:37:12.605654|S|100|16.98|0|100
C|RGTI|20250718|13:37:59.031574|S|100|16.985|0|100
C|RGTI|20250718|13:38:29.373390|S|10|17|0|10
C|RGTI|20250718|13:38:54.430220|E|200|17.01|0|200
C|RGTI|20250718|13:38:54.430220|E|90|17.01|0|90
C|RGTI|20250718|13:39:08.537344|S|374|17.015|0|374
C|RGTI|20250718|13:39:33.223805|S|1|17.03|0|1
C|RGTI|20250718|13:39:48.702770|S|1|17.035|0|1
C|RGTI|20250718|13:40:22.042506|S|99|17|0|99
C|RGTI|20250718|13:40:22.042506|S|14|17|0|14
C|RGTI|20250718|13:40:22.042507|S|87|17|0|87
C|RGTI|20250718|13:40:22.577901|S|14|17|0|14
C|RGTI|20250718|13:40:22.577901|S|99|17|0|99
C|RGTI|20250718|13:40:22.577901|S|87|17|0|87
C|RGTI|20250718|13:40:22.579841|S|113|17|0|113
C|RGTI|20250718|13:40:22.579841|S|87|17|0|87
C|RGTI|20250718|13:41:07.436201|S|200|17.02|0|200
C|RGTI|20250718|13:41:07.486148|S|50|17.02|0|50
C|RGTI|20250718|13:41:07.486259|S|50|17.02|0|50
C|RGTI|20250718|13:41:23.854202|S|150|17.02|0|150
C|RGTI|20250718|13:41:23.854202|S|45|17.02|0|45
C|RGTI|20250718|13:42:13.006799|S|200|16.99|0|200
C|RGTI|20250718|13:42:15.014162|S|195|16.98|0|195
C|RGTI|20250718|13:42:15.014162|S|5|16.98|0|5
C|RGTI|20250718|13:42:15.015202|S|45|16.98|0|45
C|RGTI|20250718|13:42:30.406167|S|200|17|0|200
C|RGTI|20250718|13:43:49.200024|S|200|16.96|0|200
C|RGTI|20250718|13:44:00.400984|S|200|16.98|0|200
C|RGTI|20250718|13:44:03.185345|S|200|16.97|0|200
C|RGTI|20250718|13:44:57.023285|S|200|16.955|0|200
C|RGTI|20250718|13:45:31.592753|S|38|16.94|0|38
C|RGTI|20250718|13:45:31.592753|S|62|16.94|0|62
C|RGTI|20250718|13:45:44.983744|S|100|16.94|0|100
C|RGTI|20250718|13:46:04.029526|S|98|16.95|0|98
C|RGTI|20250718|13:46:04.032670|S|102|16.95|0|102
C|RGTI|20250718|13:46:04.032670|S|98|16.95|0|98
C|RGTI|20250718|13:46:09.674316|S|132|16.95|0|132
C|RGTI|20250718|13:46:09.674432|S|68|16.95|0|68
C|RGTI|20250718|13:46:09.674443|S|7|16.95|0|7
C|RGTI|20250718|13:46:37.661494|S|78|16.95|0|78
C|RGTI|20250718|13:47:03.227772|S|100|16.91|0|100
C|RGTI|20250718|13:47:15.059833|S|200|16.92|0|200
C|RGTI|20250718|13:47:16.329128|S|124|16.92|0|124
C|RGTI|20250718|13:48:07.325977|S|20|16.91|0|20
C|RGTI|20250718|13:49:18.586711|S|20|16.92|0|20
C|RGTI|20250718|13:49:18.586774|S|20|16.92|0|20
C|RGTI|20250718|13:49:19.033845|S|160|16.92|0|160
C|RGTI|20250718|13:49:24.460925|S|200|16.94|0|200
C|RGTI|20250718|13:49:33.505198|S|200|16.925|0|200
C|RGTI|20250718|13:50:20.630423|S|100|16.97|0|100
C|RGTI|20250718|13:50:20.630423|S|100|16.97|0|100
C|RGTI|20250718|13:50:33.298467|S|200|16.955|0|200
C|RGTI|20250718|13:51:06.534648|S|100|16.94|0|100
C|RGTI|20250718|13:52:23.628771|S|100|16.98|0|100
C|RGTI|20250718|13:52:43.087839|S|5|17.02|0|5
C|RGTI|20250718|13:52:43.313829|S|200|17.02|0|200
C|RGTI|20250718|13:52:50.875811|S|374|17.035|0|374
C|RGTI|20250718|13:52:50.875811|S|26|17.035|0|26
C|RGTI|20250718|13:52:53.507468|S|200|17.035|0|200
C|RGTI|20250718|13:52:59.914630|S|200|17.03|0|200
C|RGTI|20250718|13:53:33.728811|S|200|17.03|0|200
C|RGTI|20250718|13:53:39.613961|S|100|17.03|0|100
C|RGTI|20250718|13:54:17.543890|S|200|17.045|0|200
C|RGTI|20250718|13:54:26.230953|S|200|17.045|0|200
C|RGTI|20250718|13:54:26.230953|S|100|17.04|0|100
C|RGTI|20250718|13:54:39.492086|S|100|17.05|0|100
C|RGTI|20250718|13:55:37.447862|S|12|16.99|0|12
C|RGTI|20250718|13:55:37.447885|S|188|16.99|0|188
C|RGTI|20250718|13:56:25.044455|S|118|17|0|118
C|RGTI|20250718|13:56:52.421023|S|109|17.03|0|109
C|RGTI|20250718|13:57:40.019098|S|100|17.01|0|100
C|RGTI|20250718|13:58:13.002147|S|5|16.97|0|5
C|RGTI|20250718|13:58:21.456615|S|100|16.99|0|100
C|RGTI|20250718|13:58:22.656097|S|100|16.99|0|100
C|RGTI|20250718|13:59:16.514511|S|100|17|0|100
C|RGTI|20250718|13:59:31.153931|S|99|16.99|0|99
C|RGTI|20250718|13:59:31.153931|S|1|16.99|0|1
C|RGTI|20250718|14:00:20.379183|S|100|16.98|0|100
C|RGTI|20250718|14:00:20.390553|S|100|16.98|0|100
C|RGTI|20250718|14:00:26.440934|S|100|16.995|0|100
C|RGTI|20250718|14:00:36.023487|S|100|16.99|0|100
C|RGTI|20250718|14:00:45.702419|S|100|17|0|100
C|RGTI|20250718|14:01:29.351011|S|200|17.015|0|200
C|RGTI|20250718|14:01:54.063702|S|38|17.02|0|38
C|RGTI|20250718|14:01:54.063702|S|62|17.02|0|62
C|RGTI|20250718|14:02:46.560214|S|5|17.01|0|5
C|RGTI|20250718|14:03:01.162182|S|100|17.04|0|100
C|RGTI|20250718|14:03:02.704567|S|100|17.04|0|100
C|RGTI|20250718|14:03:02.705116|S|100|17.04|0|100
C|RGTI|20250718|14:03:09.907773|S|100|17.04|0|100
C|RGTI|20250718|14:03:16.741349|S|13|17.04|0|13
C|RGTI|20250718|14:03:16.741349|S|67|17.04|0|67
C|RGTI|20250718|14:03:50.224169|S|100|17.04|0|100
C|RGTI|20250718|14:03:57.979375|S|100|17.04|0|100
C|RGTI|20250718|14:03:57.979375|S|100|17.04|0|100
C|RGTI|20250718|14:04:09.022477|S|5|17.05|0|5
C|RGTI|20250718|14:04:10.058471|S|200|17.06|0|200
C|RGTI|20250718|14:04:14.315078|S|91|17.06|0|91
C|RGTI|20250718|14:04:22.970251|S|123|17.07|0|123
C|RGTI|20250718|14:04:33.971242|S|200|17.08|0|200
C|RGTI|20250718|14:04:38.854087|S|200|17.08|0|200
C|RGTI|20250718|14:04:38.856312|S|200|17.08|0|200
C|RGTI|20250718|14:04:39.003027|S|197|17.08|0|197
C|RGTI|20250718|14:05:23.037432|S|23|17.06|0|23
C|RGTI|20250718|14:05:36.576748|S|12|17.05|0|12
C|RGTI|20250718|14:06:27.718751|S|100|17.04|0|100
C|RGTI|20250718|14:06:35.356284|S|1|17.04|0|1
C|RGTI|20250718|14:07:55.360159|S|100|17.07|0|100
C|RGTI|20250718|14:08:25.202126|S|200|17.07|0|200
C|RGTI|20250718|14:08:25.202239|S|117|17.07|0|117
C|RGTI|20250718|14:08:25.202652|S|83|17.07|0|83
C|RGTI|20250718|14:08:29.619637|S|180|17.07|0|180
C|RGTI|20250718|14:08:59.856737|S|374|17.075|0|374
C|RGTI|20250718|14:09:05.481894|S|374|17.115|0|374
C|RGTI|20250718|14:09:05.820466|S|200|17.125|0|200
C|RGTI|20250718|14:09:06.592177|S|122|17.12|0|122
C|RGTI|20250718|14:09:18.514304|S|100|17.12|0|100
C|RGTI|20250718|14:09:40.699068|S|1|17.125|0|1
C|RGTI|20250718|14:10:02.850690|S|200|17.125|0|200
C|RGTI|20250718|14:10:02.850690|S|100|17.125|0|100
C|RGTI|20250718|14:10:03.295020|S|169|17.12|0|169
C|RGTI|20250718|14:10:26.898065|S|1|17.14|0|1
C|RGTI|20250718|14:10:40.711268|S|1|17.14|0|1
C|RGTI|20250718|14:12:29.155201|S|200|17.14|0|200
C|RGTI|20250718|14:12:30.280889|S|37|17.145|0|37
C|RGTI|20250718|14:12:32.473872|S|100|17.145|0|100
C|RGTI|20250718|14:12:32.634223|S|100|17.145|0|100
C|RGTI|20250718|14:12:32.644273|S|100|17.145|0|100
C|RGTI|20250718|14:12:32.644975|S|37|17.145|0|37
C|RGTI|20250718|14:12:32.644975|S|63|17.145|0|63
C|RGTI|20250718|14:12:37.822692|S|1|17.16|0|1
C|RGTI|20250718|14:12:39.687853|S|100|17.16|0|100
C|RGTI|20250718|14:12:39.707271|S|51|17.16|0|51
C|RGTI|20250718|14:12:39.707271|S|99|17.16|0|99
C|RGTI|20250718|14:12:43.875146|S|164|17.17|0|164
C|RGTI|20250718|14:12:53.464871|S|200|17.19|0|200
C|RGTI|20250718|14:12:53.489766|S|20|17.2|0|20
C|RGTI|20250718|14:12:53.612579|S|200|17.2|0|200
C|RGTI|20250718|14:12:55.127011|S|80|17.2|0|80
C|RGTI|20250718|14:12:55.130478|S|100|17.23|0|100
C|RGTI|20250718|14:12:55.131573|S|100|17.23|0|100
C|RGTI|20250718|14:12:55.226523|S|200|17.23|0|200
C|RGTI|20250718|14:12:55.228243|S|89|17.23|0|89
C|RGTI|20250718|14:12:55.233301|S|200|17.22|0|200
C|RGTI|20250718|14:13:25.509142|S|200|17.24|0|200
C|RGTI|20250718|14:13:26.489530|S|200|17.24|0|200
C|RGTI|20250718|14:14:49.350694|S|59|17.24|0|59
C|RGTI|20250718|14:15:17.449208|S|200|17.15|0|200
C|RGTI|20250718|14:15:17.699100|S|200|17.15|0|200
C|RGTI|20250718|14:15:17.699342|S|30|17.15|0|30
C|RGTI|20250718|14:15:17.699356|S|170|17.15|0|170
C|RGTI|20250718|14:15:22.106095|S|200|17.15|0|200
C|RGTI|20250718|14:15:31.681074|S|100|17.205|0|100
C|RGTI|20250718|14:15:45.631338|S|100|17.195|0|100
C|RGTI|20250718|14:15:46.013117|S|200|17.2|0|200
C|RGTI|20250718|14:16:02.146059|S|200|17.23|0|200
C|RGTI|20250718|14:16:02.146320|S|100|17.23|0|100
C|RGTI|20250718|14:16:11.554241|S|100|17.21|0|100
C|RGTI|20250718|14:16:16.882451|S|200|17.195|0|200
C|RGTI|20250718|14:16:16.932182|S|100|17.195|0|100
C|RGTI|20250718|14:16:16.973275|S|100|17.2|0|100
C|RGTI|20250718|14:16:17.066830|S|100|17.2|0|100
C|RGTI|20250718|14:16:45.337102|S|100|17.24|0|100
C|RGTI|20250718|14:17:14.464759|S|100|17.24|0|100
C|RGTI|20250718|14:17:40.756792|S|24|17.25|0|24
C|RGTI|20250718|14:17:40.756806|S|24|17.25|0|24
C|RGTI|20250718|14:17:45.998388|S|148|17.26|0|148
C|RGTI|20250718|14:18:12.389037|S|3|17.23|0|3
C|RGTI|20250718|14:18:33.014849|S|200|17.25|0|200
C|RGTI|20250718|14:18:33.015089|S|204|17.25|0|204
C|RGTI|20250718|14:18:37.536148|S|110|17.25|0|110
C|RGTI|20250718|14:18:37.536174|S|90|17.25|0|90
C|RGTI|20250718|14:18:42.632876|S|200|17.25|0|200
C|RGTI|20250718|14:18:48.079310|S|200|17.27|0|200
C|RGTI|20250718|14:18:53.396592|S|200|17.28|0|200
C|RGTI|20250718|14:19:15.585664|S|200|17.33|0|200
C|RGTI|20250718|14:19:15.900232|S|90|17.33|0|90
C|RGTI|20250718|14:19:36.409890|S|200|17.33|0|200
C|RGTI|20250718|14:20:01.429696|S|200|17.31|0|200
C|RGTI|20250718|14:20:02.246468|S|20|17.3|0|20
C|RGTI|20250718|14:20:02.246524|S|20|17.3|0|20
C|RGTI|20250718|14:20:12.184758|S|100|17.3|0|100
C|RGTI|20250718|14:20:14.980861|S|200|17.31|0|200
C|RGTI|20250718|14:20:25.554529|S|103|17.34|0|103
C|RGTI|20250718|14:20:25.559063|S|200|17.34|0|200
C|RGTI|20250718|14:20:25.713936|S|200|17.34|0|200
C|RGTI|20250718|14:20:49.100940|S|200|17.37|0|200
C|RGTI|20250718|14:21:01.155128|S|200|17.38|0|200
C|RGTI|20250718|14:21:02.707922|S|149|17.385|0|149
C|RGTI|20250718|14:21:02.707974|S|100|17.38|0|100
C|RGTI|20250718|14:21:02.707974|S|51|17.385|0|51
C|RGTI|20250718|14:21:03.094465|S|200|17.385|0|200
C|RGTI|20250718|14:21:03.094465|S|100|17.38|0|100
C|RGTI|20250718|14:21:03.522019|S|100|17.38|0|100
C|RGTI|20250718|14:21:11.237215|S|6|17.375|0|6
C|RGTI|20250718|14:21:11.237233|S|6|17.375|0|6
C|RGTI|20250718|14:21:12.578763|S|189|17.36|0|189
C|RGTI|20250718|14:21:12.663558|S|189|17.36|0|189
C|RGTI|20250718|14:21:23.072055|S|65|17.33|0|65
C|RGTI|20250718|14:22:03.669653|S|200|17.36|0|200
C|RGTI|20250718|14:22:13.561678|S|69|17.365|0|69
C|RGTI|20250718|14:22:13.561933|S|131|17.365|0|131
C|RGTI|20250718|14:22:13.561934|S|69|17.36|0|69
C|RGTI|20250718|14:22:22.352636|S|60|17.35|0|60
C|RGTI|20250718|14:22:22.352808|S|1|17.35|0|1
C|RGTI|20250718|14:24:06.249681|S|10|17.3|0|10
C|RGTI|20250718|14:24:06.251371|S|195|17.305|0|195
C|RGTI|20250718|14:24:17.076216|S|100|17.27|0|100
C|RGTI|20250718|14:24:50.269832|S|100|17.215|0|100
C|RGTI|20250718|14:24:58.631277|S|26|17.205|0|26
C|RGTI|20250718|14:24:58.631298|S|26|17.205|0|26
C|RGTI|20250718|14:24:58.631325|S|148|17.205|0|148
C|RGTI|20250718|14:24:59.688440|S|131|17.21|0|131
C|RGTI|20250718|14:25:15.360868|S|60|17.21|0|60
C|RGTI|20250718|14:25:49.582798|S|100|17.21|0|100
C|RGTI|20250718|14:25:49.583985|S|100|17.21|0|100
C|RGTI|20250718|14:25:49.583986|S|100|17.21|0|100
C|RGTI|20250718|14:26:01.456764|S|200|17.2|0|200
C|RGTI|20250718|14:26:39.383362|S|122|17.19|0|122
C|RGTI|20250718|14:28:02.468918|S|200|17.2|0|200
C|RGTI|20250718|14:28:02.469454|S|200|17.2|0|200
C|RGTI|20250718|14:28:18.461795|S|2|17.19|0|2
C|RGTI|20250718|14:28:29.312131|S|200|17.19|0|200
C|RGTI|20250718|14:28:29.598194|S|200|17.19|0|200
C|RGTI|20250718|14:28:29.598712|S|200|17.19|0|200
C|RGTI|20250718|14:28:34.811287|S|200|17.19|0|200
C|RGTI|20250718|14:28:51.045660|S|29|17.2|0|29
C|RGTI|20250718|14:28:54.275261|S|171|17.2|0|171
C|RGTI|20250718|14:28:54.275789|S|100|17.2|0|100
C|RGTI|20250718|14:29:44.648219|S|100|17.17|0|100
C|RGTI|20250718|14:29:44.648232|S|32|17.17|0|32
C|RGTI|20250718|14:29:44.648244|S|32|17.17|0|32
C|RGTI|20250718|14:29:53.286731|S|40|17.17|0|40
C|RGTI|20250718|14:30:07.876214|S|100|17.15|0|100
C|RGTI|20250718|14:30:34.947652|S|200|17.16|0|200
C|RGTI|20250718|14:30:34.948182|S|200|17.16|0|200
C|RGTI|20250718|14:30:42.145421|S|56|17.16|0|56
C|RGTI|20250718|14:31:39.620053|S|200|17.17|0|200
C|RGTI|20250718|14:31:54.036852|S|20|17.18|0|20
C|RGTI|20250718|14:33:16.499424|S|200|17.12|0|200
C|RGTI|20250718|14:34:00.308582|S|109|17.14|0|109
C|RGTI|20250718|14:34:00.822982|S|100|17.15|0|100
C|RGTI|20250718|14:35:18.458807|S|200|17.18|0|200
C|RGTI|20250718|14:35:29.390638|S|100|17.19|0|100
C|RGTI|20250718|14:35:38.509706|S|1|17.195|0|1
C|RGTI|20250718|14:35:39.106573|S|200|17.195|0|200
C|RGTI|20250718|14:35:52.086548|S|100|17.19|0|100
C|RGTI|20250718|14:36:27.143627|S|100|17.19|0|100
C|RGTI|20250718|14:38:09.683707|S|100|17.19|0|100
C|RGTI|20250718|14:38:57.904720|S|100|17.16|0|100
C|RGTI|20250718|14:38:57.904720|S|100|17.16|0|100
C|RGTI|20250718|14:38:59.959724|S|200|17.175|0|200
C|RGTI|20250718|14:39:14.865400|S|200|17.19|0|200
C|RGTI|20250718|14:39:52.044469|S|374|17.205|0|374
C|RGTI|20250718|14:39:52.070295|S|1|17.21|0|1
C|RGTI|20250718|14:40:42.307058|S|100|17.19|0|100
C|RGTI|20250718|14:40:58.543478|S|21|17.2|0|21
C|RGTI|20250718|14:41:27.024080|S|200|17.22|0|200
C|RGTI|20250718|14:41:27.055731|S|50|17.22|0|50
C|RGTI|20250718|14:42:28.327800|S|10|17.245|0|10
C|RGTI|20250718|14:42:42.978376|S|200|17.275|0|200
C|RGTI|20250718|14:42:42.978407|S|10|17.27|0|10
C|RGTI|20250718|14:42:42.979526|S|5|17.27|0|5
C|RGTI|20250718|14:42:50.672372|S|200|17.28|0|200
C|RGTI|20250718|14:42:51.370306|S|159|17.27|0|159
C|RGTI|20250718|14:43:19.310406|S|145|17.26|0|145
C|RGTI|20250718|14:43:19.310406|S|55|17.26|0|55
C|RGTI|20250718|14:43:20.073821|S|145|17.26|0|145
C|RGTI|20250718|14:43:20.073821|S|55|17.26|0|55
C|RGTI|20250718|14:44:04.522408|S|80|17.275|0|80
C|RGTI|20250718|14:44:04.530555|S|80|17.275|0|80
C|RGTI|20250718|14:44:41.185929|S|200|17.255|0|200
C|RGTI|20250718|14:45:24.401794|S|374|17.255|0|374
C|RGTI|20250718|14:45:38.516987|S|1|17.26|0|1
C|RGTI|20250718|14:45:49.889621|S|200|17.26|0|200
C|RGTI|20250718|14:46:32.043266|S|164|17.245|0|164
C|RGTI|20250718|14:46:42.777946|S|200|17.22|0|200
C|RGTI|20250718|14:46:43.221828|S|108|17.22|0|108
C|RGTI|20250718|14:46:44.860356|S|8|17.21|0|8
C|RGTI|20250718|14:46:45.204263|S|200|17.22|0|200
C|RGTI|20250718|14:46:45.204781|S|13|17.22|0|13
C|RGTI|20250718|14:46:45.204800|S|13|17.22|0|13
C|RGTI|20250718|14:46:45.204801|S|174|17.22|0|174
C|RGTI|20250718|14:46:45.204962|S|40|17.22|0|40
C|RGTI|20250718|14:46:45.205017|S|10|17.22|0|10
C|RGTI|20250718|14:47:15.879038|S|200|17.22|0|200
C|RGTI|20250718|14:47:49.840322|S|200|17.21|0|200
C|RGTI|20250718|14:47:49.841313|S|51|17.21|0|51
C|RGTI|20250718|14:49:03.902839|S|200|17.27|0|200
C|RGTI|20250718|14:50:45.758748|S|100|17.215|0|100
C|RGTI|20250718|14:51:55.158378|S|79|17.245|0|79
C|RGTI|20250718|14:52:29.485964|S|200|17.24|0|200
C|RGTI|20250718|14:53:12.155097|S|200|17.24|0|200
C|RGTI|20250718|14:53:12.705324|S|21|17.24|0|21
C|RGTI|20250718|14:53:47.512911|S|100|17.24|0|100
C|RGTI|20250718|14:53:47.513451|S|100|17.24|0|100
C|RGTI|20250718|14:55:16.985768|S|200|17.19|0|200
C|RGTI|20250718|14:55:16.985768|S|100|17.19|0|100
C|RGTI|20250718|14:55:17.006118|S|51|17.19|0|51
C|RGTI|20250718|14:55:17.021775|S|101|17.19|0|101
C|RGTI|20250718|14:55:22.692319|S|200|17.19|0|200
C|RGTI|20250718|14:56:03.103624|S|11|17.15|0|11
C|RGTI|20250718|14:56:03.716443|S|374|17.145|0|374
C|RGTI|20250718|14:56:03.717181|S|261|17.145|0|261
C|RGTI|20250718|14:56:33.619880|S|200|17.15|0|200
C|RGTI|20250718|14:56:38.650849|S|200|17.15|0|200
C|RGTI|20250718|14:56:50.141659|S|200|17.15|0|200
C|RGTI|20250718|14:57:07.567161|S|200|17.14|0|200
C|RGTI|20250718|14:57:18.049637|S|100|17.14|0|100
C|RGTI|20250718|14:58:06.665907|S|100|17.14|0|100
C|RGTI|20250718|15:01:11.022096|S|374|17.145|0|374
C|RGTI|20250718|15:01:57.963711|S|1|17.13|0|1
C|RGTI|20250718|15:02:20.250636|S|100|17.135|0|100
C|RGTI|20250718|15:03:57.760083|S|100|17.09|0|100
C|RGTI|20250718|15:04:38.882148|S|374|17.115|0|374
C|RGTI|20250718|15:05:39.952618|S|29|17.11|0|29
C|RGTI|20250718|15:06:30.830763|S|100|17.16|0|100
C|RGTI|20250718|15:07:07.181553|S|100|17.13|0|100
C|RGTI|20250718|15:07:46.108878|S|5|17.18|0|5
C|RGTI|20250718|15:08:37.030126|S|100|17.18|0|100
C|RGTI|20250718|15:08:38.967812|S|5|17.18|0|5
C|RGTI|20250718|15:08:44.478949|S|18|17.18|0|18
C|RGTI|20250718|15:11:43.000550|S|374|17.145|0|374
C|RGTI|20250718|15:12:06.482020|S|100|17.14|0|100
C|RGTI|20250718|15:12:24.423618|S|100|17.14|0|100
C|RGTI|20250718|15:12:44.480702|S|100|17.14|0|100
C|RGTI|20250718|15:12:44.480702|S|100|17.14|0|100
C|RGTI|20250718|15:13:05.544127|S|200|17.115|0|200
C|RGTI|20250718|15:13:05.544143|S|50|17.115|0|50
C|RGTI|20250718|15:13:05.544153|S|50|17.115|0|50
C|RGTI|20250718|15:13:38.122691|S|200|17.13|0|200
C|RGTI|20250718|15:13:38.122691|S|100|17.13|0|100
C|RGTI|20250718|15:14:09.309390|S|200|17.15|0|200
C|RGTI|20250718|15:14:09.309914|S|200|17.15|0|200
C|RGTI|20250718|15:14:09.354203|S|200|17.15|0|200
C|RGTI|20250718|15:14:29.548448|S|2|17.16|0|2
C|RGTI|20250718|15:14:45.938759|S|200|17.15|0|200
C|RGTI|20250718|15:14:55.785327|S|100|17.15|0|100
C|RGTI|20250718|15:15:55.188873|S|198|17.15|0|198
C|RGTI|20250718|15:16:05.563951|S|200|17.17|0|200
C|RGTI|20250718|15:16:11.605211|S|60|17.16|0|60
C|RGTI|20250718|15:17:06.979063|S|170|17.2|0|170
C|RGTI|20250718|15:17:46.006577|S|200|17.205|0|200
C|RGTI|20250718|15:18:50.627514|S|200|17.2|0|200
C|RGTI|20250718|15:19:05.056757|S|200|17.2|0|200
C|RGTI|20250718|15:20:21.081907|S|15|17.22|0|15
C|RGTI|20250718|15:22:36.086080|S|200|17.205|0|200
C|RGTI|20250718|15:22:36.086106|S|20|17.205|0|20
C|RGTI|20250718|15:22:36.086106|S|100|17.205|0|100
C|RGTI|20250718|15:22:36.086107|S|54|17.205|0|54
C|RGTI|20250718|15:22:36.086108|S|149|17.2|0|149
C|RGTI|20250718|15:22:36.086124|S|2|17.2|0|2
C|RGTI|20250718|15:22:36.086124|S|28|17.2|0|28
C|RGTI|20250718|15:22:36.086194|S|20|17.2|0|20
C|RGTI|20250718|15:22:36.086436|S|330|17.2|0|330
C|RGTI|20250718|15:22:36.086506|S|44|17.2|0|44
C|RGTI|20250718|15:22:37.328304|S|374|17.205|0|374
C|RGTI|20250718|15:22:37.328387|S|126|17.205|0|126
C|RGTI|20250718|15:22:37.524541|S|155|17.205|0|155
C|RGTI|20250718|15:22:37.524555|S|145|17.205|0|145
C|RGTI|20250718|15:22:38.764557|S|374|17.195|0|374
C|RGTI|20250718|15:22:44.865466|S|100|17.19|0|100
C|RGTI|20250718|15:23:18.462248|S|110|17.155|0|110
C|RGTI|20250718|15:23:18.463100|S|20|17.16|0|20
C|RGTI|20250718|15:23:18.463158|S|20|17.16|0|20
C|RGTI|20250718|15:23:43.176120|S|8|17.18|0|8
C|RGTI|20250718|15:24:07.862744|S|100|17.17|0|100
C|RGTI|20250718|15:24:21.030252|S|70|17.15|0|70
C|RGTI|20250718|15:25:00.362941|S|200|17.14|0|200
C|RGTI|20250718|15:25:48.338299|S|200|17.16|0|200
C|RGTI|20250718|15:26:36.395903|S|200|17.14|0|200
C|RGTI|20250718|15:26:51.717777|S|100|17.14|0|100
C|RGTI|20250718|15:26:51.920363|S|98|17.14|0|98
C|RGTI|20250718|15:28:25.507071|S|138|17.16|0|138
C|RGTI|20250718|15:28:25.934574|S|138|17.16|0|138
C|RGTI|20250718|15:28:25.934574|S|62|17.16|0|62
C|RGTI|20250718|15:28:25.935156|S|62|17.16|0|62
C|RGTI|20250718|15:28:25.935157|S|138|17.16|0|138
C|RGTI|20250718|15:29:01.084238|S|100|17.15|0|100
C|RGTI|20250718|15:29:10.122069|S|300|17.155|0|300
C|RGTI|20250718|15:29:48.993145|S|22|17.165|0|22
C|RGTI|20250718|15:29:55.058853|S|200|17.16|0|200
C|RGTI|20250718|15:30:19.440786|S|300|17.185|0|300
C|RGTI|20250718|15:30:38.883711|S|85|17.19|0|85
C|RGTI|20250718|15:30:38.883711|S|15|17.19|0|15
C|RGTI|20250718|15:30:38.891419|S|50|17.19|0|50
C|RGTI|20250718|15:30:39.527324|S|100|17.18|0|100
C|RGTI|20250718|15:31:05.415949|S|93|17.16|0|93
C|RGTI|20250718|15:31:08.440760|S|100|17.17|0|100
C|RGTI|20250718|15:31:12.284832|S|300|17.155|0|300
C|RGTI|20250718|15:32:39.125301|S|300|17.155|0|300
C|RGTI|20250718|15:33:08.367393|S|100|17.14|0|100
C|RGTI|20250718|15:34:48.371950|S|200|17.15|0|200
C|RGTI|20250718|15:34:51.055686|S|322|17.145|0|322
C|RGTI|20250718|15:34:51.380318|S|232|17.145|0|232
C|RGTI|20250718|15:36:55.569061|S|87|17.14|0|87
C|RGTI|20250718|15:38:31.021736|S|71|17.16|0|71
C|RGTI|20250718|15:38:58.159997|S|200|17.13|0|200
C|RGTI|20250718|15:39:46.852377|S|51|17.195|0|51
C|RGTI|20250718|15:39:47.610627|S|199|17.195|0|199
C|RGTI|20250718|15:40:29.719392|S|100|17.22|0|100
C|RGTI|20250718|15:40:53.458318|S|300|17.245|0|300
C|RGTI|20250718|15:41:10.842214|S|300|17.245|0|300
C|RGTI|20250718|15:41:18.211861|S|300|17.275|0|300
C|RGTI|20250718|15:41:18.260822|S|48|17.275|0|48
C|RGTI|20250718|15:41:18.263298|S|70|17.28|0|70
C|RGTI|20250718|15:41:18.263738|S|7|17.28|0|7
C|RGTI|20250718|15:41:18.263823|S|70|17.28|0|70
C|RGTI|20250718|15:41:18.263823|S|223|17.28|0|223
C|RGTI|20250718|15:41:18.264321|S|230|17.28|0|230
C|RGTI|20250718|15:41:18.265359|S|70|17.28|0|70
C|RGTI|20250718|15:41:18.265359|S|4|17.28|0|4
C|RGTI|20250718|15:41:18.266455|S|61|17.28|0|61
C|RGTI|20250718|15:41:19.173450|S|235|17.285|0|235
C|RGTI|20250718|15:41:19.173465|S|165|17.285|0|165
C|RGTI|20250718|15:41:31.495827|S|293|17.26|0|293
C|RGTI|20250718|15:41:54.025432|S|29|17.245|0|29
C|RGTI|20250718|15:41:54.025470|S|400|17.245|0|400
C|RGTI|20250718|15:41:54.025471|S|29|17.245|0|29
C|RGTI|20250718|15:42:24.554323|S|86|17.26|0|86
C|RGTI|20250718|15:42:48.742010|S|50|17.27|0|50
C|RGTI|20250718|15:43:07.503437|S|300|17.28|0|300
C|RGTI|20250718|15:43:29.194469|S|200|17.29|0|200
C|RGTI|20250718|15:44:50.793626|S|100|17.285|0|100
C|RGTI|20250718|15:45:41.513051|S|200|17.29|0|200
C|RGTI|20250718|15:45:41.513075|S|100|17.29|0|100
C|RGTI|20250718|15:45:41.513076|S|200|17.29|0|200
C|RGTI|20250718|15:46:19.082310|S|5|17.29|0|5
C|RGTI|20250718|15:46:24.434286|S|233|17.295|0|233
C|RGTI|20250718|15:46:24.434286|S|267|17.295|0|267
C|RGTI|20250718|15:46:34.006317|S|500|17.295|0|500
C|RGTI|20250718|15:46:34.006317|S|100|17.295|0|100
C|RGTI|20250718|15:47:23.598995|S|100|17.28|0|100
C|RGTI|20250718|15:47:43.093934|S|400|17.275|0|400
C|RGTI|20250718|15:47:43.093934|S|736|17.275|0|736
C|RGTI|20250718|15:47:47.967498|S|100|17.25|0|100
C|RGTI|20250718|15:47:47.967498|S|120|17.25|0|120
C|RGTI|20250718|15:47:56.327040|S|200|17.26|0|200
C|RGTI|20250718|15:47:56.327958|S|20|17.26|0|20
C|RGTI|20250718|15:48:23.903681|S|29|17.25|0|29
C|RGTI|20250718|15:48:32.565213|S|64|17.245|0|64
C|RGTI|20250718|15:48:46.699288|S|38|17.245|0|38
C|RGTI|20250718|15:49:05.176674|S|1|17.24|0|1
C|RGTI|20250718|15:49:11.096059|S|23|17.255|0|23
C|RGTI|20250718|15:49:12.269923|S|25|17.255|0|25
C|RGTI|20250718|15:49:26.902916|S|500|17.24|0|500
C|RGTI|20250718|15:49:58.008074|S|400|17.225|0|400
C|RGTI|20250718|15:50:02.889641|S|100|17.23|0|100
C|RGTI|20250718|15:50:26.018279|S|400|17.235|0|400
C|RGTI|20250718|15:50:26.018279|S|200|17.23|0|200
C|RGTI|20250718|15:50:26.018747|S|27|17.23|0|27
C|RGTI|20250718|15:50:26.411692|S|186|17.235|0|186
C|RGTI|20250718|15:50:26.787249|S|100|17.23|0|100
C|RGTI|20250718|15:50:37.301501|S|100|17.23|0|100
C|RGTI|20250718|15:50:59.890356|S|64|17.245|0|64
C|RGTI|20250718|15:51:01.385964|S|6|17.24|0|6
C|RGTI|20250718|15:51:01.385994|S|94|17.24|0|94
C|RGTI|20250718|15:51:01.387410|S|8|17.24|0|8
C|RGTI|20250718|15:51:06.875439|S|100|17.235|0|100
C|RGTI|20250718|15:51:12.100293|S|17|17.23|0|17
C|RGTI|20250718|15:51:13.767541|S|200|17.215|0|200
C|RGTI|20250718|15:51:17.219047|S|200|17.205|0|200
C|RGTI|20250718|15:51:18.688527|S|20|17.2|0|20
C|RGTI|20250718|15:51:18.688586|S|20|17.2|0|20
C|RGTI|20250718|15:51:24.716809|S|100|17.19|0|100
C|RGTI|20250718|15:51:48.338672|S|100|17.18|0|100
C|RGTI|20250718|15:52:03.363318|S|400|17.195|0|400
C|RGTI|20250718|15:52:09.108181|S|6|17.2|0|6
C|RGTI|20250718|15:52:09.906010|S|8|17.2|0|8
C|RGTI|20250718|15:52:09.912848|S|86|17.2|0|86
C|RGTI|20250718|15:52:09.912849|S|214|17.2|0|214
C|RGTI|20250718|15:52:23.678223|S|23|17.2|0|23
C|RGTI|20250718|15:52:27.314605|S|600|17.21|0|600
C|RGTI|20250718|15:52:30.903194|S|8|17.21|0|8
C|RGTI|20250718|15:52:37.507727|S|391|17.205|0|391
C|RGTI|20250718|15:52:37.507868|S|9|17.205|0|9
C|RGTI|20250718|15:52:43.889248|S|17|17.21|0|17
C|RGTI|20250718|15:52:44.655514|S|35|17.21|0|35
C|RGTI|20250718|15:52:45.163746|S|32|17.21|0|32
C|RGTI|20250718|15:52:50.648300|S|100|17.225|0|100
C|RGTI|20250718|15:52:55.276463|S|100|17.22|0|100
C|RGTI|20250718|15:53:20.036741|S|34|17.205|0|34
C|RGTI|20250718|15:53:28.857262|S|400|17.205|0|400
C|RGTI|20250718|15:53:30.964771|S|1|17.23|0|1
C|RGTI|20250718|15:54:11.956814|S|6|17.19|0|6
C|RGTI|20250718|15:54:20.036162|S|96|17.19|0|96
C|RGTI|20250718|15:54:20.036198|S|4|17.19|0|4
C|RGTI|20250718|15:54:20.040089|S|700|17.19|0|700
C|RGTI|20250718|15:54:20.040214|S|100|17.19|0|100
C|RGTI|20250718|15:54:20.575314|S|300|17.2|0|300
C|RGTI|20250718|15:54:27.049673|S|7|17.18|0|7
C|RGTI|20250718|15:54:28.547458|S|700|17.165|0|700
C|RGTI|20250718|15:54:33.955535|S|100|17.15|0|100
C|RGTI|20250718|15:54:40.071893|S|700|17.16|0|700
C|RGTI|20250718|15:54:45.591438|S|700|17.185|0|700
C|RGTI|20250718|15:54:45.591438|S|200|17.19|0|200
C|RGTI|20250718|15:54:50.020765|S|22|17.18|0|22
C|RGTI|20250718|15:55:01.013255|S|200|17.18|0|200
C|RGTI|20250718|15:55:16.633360|S|800|17.19|0|800
C|RGTI|20250718|15:55:22.737167|S|11|17.19|0|11
C|RGTI|20250718|15:55:28.192990|S|51|17.205|0|51
C|RGTI|20250718|15:55:31.927933|S|66|17.2|0|66
C|RGTI|20250718|15:55:38.712035|S|34|17.2|0|34
C|RGTI|20250718|15:55:45.766204|S|29|17.19|0|29
C|RGTI|20250718|15:55:46.346239|S|71|17.19|0|71
C|RGTI|20250718|15:55:58.760267|S|100|17.19|0|100
C|RGTI|20250718|15:56:01.930615|S|100|17.19|0|100
C|RGTI|20250718|15:56:09.157281|S|800|17.2|0|800
C|RGTI|20250718|15:56:09.160181|S|800|17.2|0|800
C|RGTI|20250718|15:56:09.160296|S|100|17.2|0|100
C|RGTI|20250718|15:56:09.160305|S|100|17.2|0|100
C|RGTI|20250718|15:56:18.190528|S|167|17.21|0|167
C|RGTI|20250718|15:56:21.192831|S|4|17.2|0|4
C|RGTI|20250718|15:56:21.192831|S|7|17.2|0|7
C|RGTI|20250718|15:56:36.697799|S|100|17.2|0|100
C|RGTI|20250718|15:56:40.847512|S|9|17.19|0|9
C|RGTI|20250718|15:56:40.847582|S|91|17.19|0|91
C|RGTI|20250718|15:56:44.242673|S|900|17.19|0|900
C|RGTI|20250718|15:56:53.271401|S|8|17.19|0|8
C|RGTI|20250718|15:56:57.888503|S|28|17.18|0|28
C|RGTI|20250718|15:57:10.693488|S|28|17.18|0|28
C|RGTI|20250718|15:57:10.693488|S|72|17.18|0|72
C|RGTI|20250718|15:57:10.693488|S|100|17.18|0|100
C|RGTI|20250718|15:57:20.616814|S|400|17.135|0|400
C|RGTI|20250718|15:57:40.672378|S|3|17.15|0|3
C|RGTI|20250718|15:57:40.673478|S|27|17.145|0|27
C|RGTI|20250718|15:57:46.387225|S|15|17.165|0|15
C|RGTI|20250718|15:57:46.583923|S|17|17.17|0|17
C|RGTI|20250718|15:57:47.478892|S|12|17.17|0|12
C|RGTI|20250718|15:57:56.345149|S|7|17.17|0|7
C|RGTI|20250718|15:58:00.161766|S|1|17.18|0|1
C|RGTI|20250718|15:58:00.162255|S|88|17.18|0|88
C|RGTI|20250718|15:58:10.192217|S|17|17.18|0|17
C|RGTI|20250718|15:58:10.868127|S|409|17.18|0|409
C|RGTI|20250718|15:58:11.218823|S|426|17.18|0|426
C|RGTI|20250718|15:58:11.218823|S|474|17.18|0|474
C|RGTI|20250718|15:58:15.653275|S|100|17.18|0|100
C|RGTI|20250718|15:58:15.653275|S|426|17.18|0|426
C|RGTI|20250718|15:58:15.653275|S|74|17.18|0|74
C|RGTI|20250718|15:58:22.999914|S|15|17.18|0|15
C|RGTI|20250718|15:58:23.237582|S|100|17.18|0|100
C|RGTI|20250718|15:58:23.600590|S|100|17.18|0|100
C|RGTI|20250718|15:58:23.600748|S|100|17.18|0|100
C|RGTI|20250718|15:58:26.926830|S|78|17.18|0|78
C|RGTI|20250718|15:58:27.285313|S|100|17.18|0|100
C|RGTI|20250718|15:58:32.155254|S|1|17.19|0|1
C|RGTI|20250718|15:58:32.155255|S|1|17.19|0|1
C|RGTI|20250718|15:58:32.155255|S|1|17.19|0|1
C|RGTI|20250718|15:58:35.631030|S|5|17.19|0|5
C|RGTI|20250718|15:58:39.936746|S|200|17.18|0|200
C|RGTI|20250718|15:58:39.936746|S|649|17.18|0|649
C|RGTI|20250718|15:58:39.936746|S|251|17.18|0|251
C|RGTI|20250718|15:58:48.227501|S|12|17.17|0|12
C|RGTI|20250718|15:58:48.227501|S|5|17.17|0|5
C|RGTI|20250718|15:58:55.408956|S|4|17.17|0|4
C|RGTI|20250718|15:58:55.408956|S|2|17.17|0|2
C|RGTI|20250718|15:59:00.012354|S|1|17.18|0|1
C|RGTI|20250718|15:59:04.092886|S|100|17.17|0|100
C|RGTI|20250718|15:59:06.095423|S|6|17.17|0|6
C|RGTI|20250718|15:59:07.871034|S|33|17.17|0|33
C|RGTI|20250718|15:59:10.924462|S|19|17.15|0|19
C|RGTI|20250718|15:59:10.924608|S|81|17.15|0|81
C|RGTI|20250718|15:59:18.280923|S|400|17.135|0|400
C|RGTI|20250718|15:59:27.158528|S|5|17.145|0|5
C|RGTI|20250718|15:59:30.808355|S|16|17.145|0|16
C|RGTI|20250718|15:59:33.167664|S|2|17.145|0|2
C|RGTI|20250718|15:59:35.791367|S|32|17.145|0|32
C|RGTI|20250718|15:59:42.139775|S|33|17.145|0|33
C|RGTI|20250718|15:59:45.562815|S|400|17.145|0|400
C|RGTI|20250718|15:59:45.562815|S|100|17.15|0|100
C|RGTI|20250718|15:59:45.840656|S|36|17.145|0|36
C|RGTI|20250718|15:59:47.431219|S|22|17.15|0|22
C|RGTI|20250718|15:59:47.771162|S|1|17.145|0|1
C|RGTI|20250718|15:59:47.926705|S|91|17.145|0|91
C|RGTI|20250718|15:59:47.939582|S|23|17.15|0|23
C|RGTI|20250718|15:59:48.050041|S|13|17.145|0|13
C|RGTI|20250718|15:59:48.287931|S|181|17.145|0|181
C|RGTI|20250718|15:59:48.668402|S|100|17.15|0|100
C|RGTI|20250718|15:59:49.611808|S|7|17.15|0|7
C|RGTI|20250718|15:59:49.773063|S|131|17.15|0|131
C|RGTI|20250718|15:59:50.045174|S|26|17.145|0|26
C|RGTI|20250718|15:59:50.168091|S|37|17.15|0|37
C|RGTI|20250718|15:59:50.562022|S|3|17.15|0|3
C|RGTI|20250718|15:59:50.920168|S|84|17.15|0|84
C|RGTI|20250718|15:59:51.110815|S|124|17.15|0|124
C|RGTI|20250718|15:59:51.110815|S|76|17.15|0|76
C|RGTI|20250718|15:59:51.164034|S|24|17.15|0|24
C|RGTI|20250718|15:59:51.164034|S|76|17.15|0|76
C|RGTI|20250718|15:59:51.463125|S|46|17.15|0|46
C|RGTI|20250718|15:59:51.524352|S|54|17.15|0|54
C|RGTI|20250718|15:59:51.524352|S|10|17.15|0|10
C|RGTI|20250718|15:59:51.941788|S|66|17.15|0|66
C|RGTI|20250718|15:59:51.941788|S|64|17.15|0|64
C|RGTI|20250718|15:59:51.941788|S|70|17.15|0|70
C|RGTI|20250718|15:59:52.053165|S|31|17.145|0|31
C|RGTI|20250718|15:59:52.154599|S|43|17.145|0|43
C|RGTI|20250718|15:59:55.033543|S|6|17.155|0|6
C|RGTI|20250718|15:59:55.347497|S|3|17.155|0|3
C|RGTI|20250718|15:59:55.400065|S|200|17.15|0|200
C|RGTI|20250718|15:59:55.606922|S|200|17.15|0|200
C|RGTI|20250718|15:59:55.849410|S|2|17.15|0|2
C|RGTI|20250718|15:59:56.041896|S|22|17.145|0|22
C|RGTI|20250718|15:59:56.295732|S|11|17.145|0|11
C|RGTI|20250718|15:59:56.739875|S|71|17.145|0|71
C|RGTX|20250718|12:26:44.673437|S|2|55.98|0|2
C|RH|20250718|09:33:43.488488|S|100|198.21|0|100
C|RH|20250718|10:05:30.108629|S|4|196.64|0|4
C|RH|20250718|10:25:09.799788|S|25|194.64|0|25
C|RH|20250718|10:32:31.916292|S|100|194.13|0|100
C|RH|20250718|10:53:19.753707|S|100|195.725|0|100
C|RH|20250718|11:11:43.236106|S|100|195.36|0|100
C|RH|20250718|11:43:38.466858|S|100|195.37|0|100
C|RH|20250718|11:48:21.052806|S|3|196.29|0|3
C|RH|20250718|11:48:21.052806|S|22|196.3|0|22
C|RH|20250718|13:04:22.002598|S|100|195.29|0|100
C|RH|20250718|13:13:48.604057|S|50|196.37|0|50
C|RH|20250718|13:16:03.937103|S|100|196.845|0|100
C|RH|20250718|13:17:04.099586|S|50|196.79|0|50
C|RH|20250718|13:17:04.099602|S|50|196.79|0|50
C|RH|20250718|13:17:04.099654|S|75|196.78|0|75
C|RH|20250718|14:05:26.052869|S|1|195.83|0|1
C|RH|20250718|14:05:28.370804|S|1|195.83|0|1
C|RH|20250718|14:28:21.660542|S|50|195.15|0|50
C|RH|20250718|14:59:11.172822|S|75|195.88|0|75
C|RH|20250718|15:10:34.761204|S|6|196.2|0|6
C|RH|20250718|15:19:48.827593|S|25|196.12|0|25
C|RH|20250718|15:19:48.827593|S|100|196.13|0|100
C|RH|20250718|15:19:48.827593|S|20|196.11|0|20
C|RH|20250718|15:19:56.735296|S|37|196.14|0|37
C|RH|20250718|15:19:57.942349|S|6|196.14|0|6
C|RH|20250718|15:28:53.697192|S|5|196.58|0|5
C|RH|20250718|15:28:53.697192|S|25|196.58|0|25
C|RH|20250718|15:28:53.697193|S|27|196.58|0|27
C|RH|20250718|15:51:06.592947|S|16|195.53|0|16
C|RH|20250718|15:52:34.470855|S|100|195.785|0|100
C|RH|20250718|15:57:01.301459|S|10|196.32|0|10
C|RH|20250718|15:57:08.537918|S|46|196.135|0|46
C|RH|20250718|15:57:20.076042|S|50|196.11|0|50
C|RH|20250718|15:59:24.876607|S|72|195.79|0|72
C|RH|20250718|15:59:24.876649|S|28|195.79|0|28
C|RH|20250718|15:59:34.166639|S|3|195.73|0|3
C|RH|20250718|15:59:35.201715|S|77|195.75|0|77
C|RH|20250718|15:59:35.362022|S|23|195.75|0|23
C|RH|20250718|15:59:44.145189|S|50|195.76|0|50
C|RHI|20250718|09:30:12.849202|S|50|42.485|0|50
C|RHI|20250718|09:30:12.849267|S|50|42.485|0|50
C|RHI|20250718|09:30:17.483448|S|50|42.465|0|50
C|RHI|20250718|11:03:03.603258|S|6|42.02|0|6
C|RHI|20250718|12:11:53.730566|S|1|42|0|1
C|RHI|20250718|12:11:53.756283|S|8|42.01|0|8
C|RHI|20250718|12:32:37.776675|S|1|41.83|0|1
C|RHI|20250718|12:32:52.176211|S|14|41.84|0|14
C|RHI|20250718|12:32:52.176219|S|100|41.84|0|100
C|RHI|20250718|12:32:52.176244|S|14|41.84|0|14
C|RHI|20250718|12:32:52.176266|S|14|41.84|0|14
C|RHI|20250718|12:32:52.176277|S|100|41.84|0|100
C|RHI|20250718|13:12:53.694479|S|5|42.04|0|5
C|RHI|20250718|13:12:53.694498|S|5|42.04|0|5
C|RHI|20250718|13:38:13.579600|S|50|42.01|0|50
C|RHI|20250718|13:45:57.253892|S|50|41.89|0|50
C|RHI|20250718|14:07:55.364174|S|15|41.85|0|15
C|RHI|20250718|14:08:02.003422|S|79|41.84|0|79
C|RHI|20250718|14:08:02.003440|S|6|41.84|0|6
C|RHI|20250718|14:08:02.003483|S|4|41.84|0|4
C|RHI|20250718|14:08:02.003484|S|6|41.84|0|6
C|RHI|20250718|14:08:02.003498|S|4|41.84|0|4
C|RHI|20250718|14:17:42.344278|S|1|41.77|0|1
C|RHI|20250718|15:50:57.681728|S|100|41.79|0|100
C|RHI|20250718|15:50:57.681728|S|1|41.79|0|1
C|RHI|20250718|15:50:57.782892|S|100|41.81|0|100
C|RHI|20250718|15:53:31.229553|S|5|41.85|0|5
C|RHI|20250718|15:53:31.229553|S|6|41.85|0|6
C|RHI|20250718|15:54:00.146468|S|50|41.86|0|50
C|RHI|20250718|15:54:20.459706|S|50|41.9|0|50
C|RHI|20250718|15:56:40.597473|S|100|41.9|0|100
C|RHI|20250718|15:56:58.135199|S|200|41.9|0|200
C|RHI|20250718|15:59:40.125774|S|100|41.83|0|100
C|RHI|20250718|15:59:40.277178|S|15|41.83|0|15
C|RHI|20250718|15:59:45.085504|S|37|41.83|0|37
C|RHLD|20250718|11:04:29.594142|S|1|43.99|0|1
C|RHLD|20250718|11:51:29.913060|S|20|43.74|0|20
C|RHLD|20250718|12:02:14.642001|S|131|43.35|0|131
C|RHLD|20250718|12:02:14.642014|S|169|43.35|0|169
C|RHLD|20250718|12:16:58.668410|S|1|43|0|1
C|RHLD|20250718|12:18:15.316939|S|1|43|0|1
C|RHLD|20250718|12:33:48.430016|S|12|43.95|0|12
C|RHLD|20250718|12:34:27.278014|S|4|44.15|0|4
C|RHLD|20250718|12:39:03.262124|S|4|44.49|0|4
C|RHLD|20250718|12:46:43.321452|S|3|44.49|0|3
C|RHLD|20250718|13:56:31.039288|S|1|44.07|0|1
C|RHLD|20250718|14:39:41.895064|S|10|44.3|0|10
C|RHLD|20250718|14:39:42.567317|S|5|44.31|0|5
C|RHLD|20250718|14:39:42.567317|S|5|44.31|0|5
C|RHLD|20250718|14:51:31.641407|S|14|44.9|0|14
C|RHLD|20250718|14:53:25.306430|S|1|44.58|0|1
C|RHP|20250718|10:16:26.914480|S|19|100.94|0|19
C|RHP|20250718|10:19:55.177556|S|13|100.795|0|13
C|RHP|20250718|11:30:27.540524|S|100|99.98|0|100
C|RHP|20250718|11:45:18.546910|S|50|100.04|0|50
C|RHP|20250718|11:45:18.546911|S|53|100.06|0|53
C|RHP|20250718|13:12:23.025248|S|100|100.26|0|100
C|RHP|20250718|13:12:23.025249|S|30|100.27|0|30
C|RHP|20250718|15:22:21.196644|S|44|99.74|0|44
C|RHP|20250718|15:46:26.031615|S|10|99.72|0|10
C|RHP|20250718|15:50:10.592295|S|100|99.89|0|100
C|RHP|20250718|15:59:10.168554|S|10|99.88|0|10
C|RICK|20250718|10:07:00.354267|S|20|37.75|0|20
C|RICK|20250718|10:10:11.822613|S|10|37.59|0|10
C|RICK|20250718|11:11:33.555640|S|30|37.695|0|30
C|RICK|20250718|11:36:15.126450|S|30|37.685|0|30
C|RICK|20250718|12:39:48.794692|S|1|37.55|0|1
C|RICK|20250718|15:35:53.970171|S|15|37.39|0|15
C|RICK|20250718|15:35:53.970239|S|15|37.39|0|15
C|RICK|20250718|15:45:43.695820|S|5|37.385|0|5
C|RIG|20250718|09:32:12.306822|S|12|2.65|0|12
C|RIG|20250718|09:40:00.401506|S|200|2.64|0|200
C|RIG|20250718|09:40:00.401506|S|700|2.64|0|700
C|RIG|20250718|09:40:00.402461|S|136|2.64|0|136
C|RIG|20250718|09:43:29.028334|S|100|2.625|0|100
C|RIG|20250718|09:46:05.262783|S|100|2.62|0|100
C|RIG|20250718|09:51:28.736028|S|1200|2.63|0|1200
C|RIG|20250718|09:51:28.736029|S|850|2.63|0|850
C|RIG|20250718|09:51:28.736029|S|958|2.63|0|958
C|RIG|20250718|09:51:28.736030|S|641|2.63|0|641
C|RIG|20250718|09:51:28.736031|S|614|2.63|0|614
C|RIG|20250718|09:52:35.000333|S|23|2.64|0|23
C|RIG|20250718|09:52:35.000333|S|700|2.64|0|700
C|RIG|20250718|09:52:35.000333|S|500|2.64|0|500
C|RIG|20250718|09:52:35.000333|S|200|2.64|0|200
C|RIG|20250718|09:52:35.000334|S|600|2.64|0|600
C|RIG|20250718|09:56:35.245467|S|300|2.64|0|300
C|RIG|20250718|09:56:40.184595|S|200|2.64|0|200
C|RIG|20250718|09:57:23.188371|S|420|2.64|0|420
C|RIG|20250718|09:58:24.385280|S|313|2.63|0|313
C|RIG|20250718|09:58:25.567737|S|313|2.63|0|313
C|RIG|20250718|09:58:51.292654|E|313|2.63|0|313
C|RIG|20250718|09:59:08.827476|S|174|2.63|0|174
C|RIG|20250718|09:59:14.850921|S|900|2.63|0|900
C|RIG|20250718|09:59:22.202474|S|600|2.63|0|600
C|RIG|20250718|09:59:37.164281|S|600|2.63|0|600
C|RIG|20250718|09:59:40.219508|S|300|2.63|0|300
C|RIG|20250718|09:59:48.414670|S|100|2.63|0|100
C|RIG|20250718|10:01:37.572408|S|100|2.63|0|100
C|RIG|20250718|10:01:37.572409|S|100|2.63|0|100
C|RIG|20250718|10:03:04.077052|S|200|2.64|0|200
C|RIG|20250718|10:03:04.077053|S|400|2.64|0|400
C|RIG|20250718|10:03:04.077053|S|345|2.64|0|345
C|RIG|20250718|10:03:29.827164|S|268|2.64|0|268
C|RIG|20250718|10:05:54.043132|S|100|2.64|0|100
C|RIG|20250718|10:06:03.809850|S|200|2.64|0|200
C|RIG|20250718|10:07:47.253921|S|3500|2.65|0|3500
C|RIG|20250718|10:07:52.315328|S|12|2.66|0|12
C|RIG|20250718|10:08:11.548349|S|1000|2.66|0|1000
C|RIG|20250718|10:08:21.927184|S|300|2.66|0|300
C|RIG|20250718|10:08:21.927184|S|900|2.66|0|900
C|RIG|20250718|10:08:24.853322|S|2400|2.66|0|2400
C|RIG|20250718|10:08:25.288911|S|300|2.66|0|300
C|RIG|20250718|10:08:25.288911|S|900|2.66|0|900
C|RIG|20250718|10:08:25.305977|S|400|2.66|0|400
C|RIG|20250718|10:08:56.046127|S|800|2.66|0|800
C|RIG|20250718|10:11:08.666915|S|100|2.65|0|100
C|RIG|20250718|10:11:23.074656|S|1100|2.66|0|1100
C|RIG|20250718|10:12:42.401072|S|1200|2.66|0|1200
C|RIG|20250718|10:12:42.401072|S|190|2.66|0|190
C|RIG|20250718|10:13:39.916741|S|323|2.66|0|323
C|RIG|20250718|10:13:39.916741|S|100|2.66|0|100
C|RIG|20250718|10:14:46.262482|S|400|2.65|0|400
C|RIG|20250718|10:15:31.318655|S|200|2.66|0|200
C|RIG|20250718|10:15:31.318655|S|100|2.66|0|100
C|RIG|20250718|10:17:39.806844|S|100|2.65|0|100
C|RIG|20250718|10:17:56.596857|S|100|2.65|0|100
C|RIG|20250718|10:21:13.712861|S|339|2.65|0|339
C|RIG|20250718|10:21:59.424433|S|6|2.64|0|6
C|RIG|20250718|10:22:16.430883|S|2|2.63|0|2
C|RIG|20250718|10:22:40.082090|S|136|2.64|0|136
C|RIG|20250718|10:22:53.148545|S|100|2.63|0|100
C|RIG|20250718|10:22:53.148545|S|100|2.63|0|100
C|RIG|20250718|10:22:59.932076|S|100|2.63|0|100
C|RIG|20250718|10:24:37.679817|S|66|2.62|0|66
C|RIG|20250718|10:25:09.755894|S|175|2.62|0|175
C|RIG|20250718|10:25:09.755894|S|100|2.62|0|100
C|RIG|20250718|10:26:07.597593|S|100|2.61|0|100
C|RIG|20250718|10:28:36.539053|S|100|2.615|0|100
C|RIG|20250718|10:33:57.487397|S|12|2.64|0|12
C|RIG|20250718|10:34:38.185907|S|6|2.65|0|6
C|RIG|20250718|10:37:54.204798|S|500|2.65|0|500
C|RIG|20250718|10:37:54.204798|S|1457|2.65|0|1457
C|RIG|20250718|10:37:54.204798|S|100|2.65|0|100
C|RIG|20250718|10:39:07.963361|S|1000|2.64|0|1000
C|RIG|20250718|10:42:09.546135|S|100|2.63|0|100
C|RIG|20250718|10:44:48.841223|S|100|2.64|0|100
C|RIG|20250718|10:58:17.703672|S|12|2.64|0|12
C|RIG|20250718|10:58:17.703673|S|100|2.64|0|100
C|RIG|20250718|10:58:17.703673|S|100|2.64|0|100
C|RIG|20250718|10:58:22.870473|S|300|2.65|0|300
C|RIG|20250718|11:09:09.877798|S|100|2.66|0|100
C|RIG|20250718|11:10:38.052782|S|100|2.65|0|100
C|RIG|20250718|11:10:38.052782|S|100|2.65|0|100
C|RIG|20250718|11:11:42.084129|S|12|2.64|0|12
C|RIG|20250718|11:13:17.803855|S|100|2.63|0|100
C|RIG|20250718|11:14:11.953716|S|227|2.64|0|227
C|RIG|20250718|11:17:26.418400|S|1|2.63|0|1
C|RIG|20250718|11:30:57.268400|S|200|2.65|0|200
C|RIG|20250718|11:32:46.392928|S|100|2.64|0|100
C|RIG|20250718|11:33:18.319572|S|100|2.645|0|100
C|RIG|20250718|11:33:41.916161|S|66|2.63|0|66
C|RIG|20250718|11:39:30.469339|S|67|2.625|0|67
C|RIG|20250718|11:41:08.315203|S|2600|2.63|0|2600
C|RIG|20250718|11:41:19.448647|S|67|2.62|0|67
C|RIG|20250718|11:42:33.982359|S|1|2.62|0|1
C|RIG|20250718|11:42:33.982359|S|33|2.62|0|33
C|RIG|20250718|11:44:47.842925|S|1|2.62|0|1
C|RIG|20250718|11:49:05.635952|S|100|2.63|0|100
C|RIG|20250718|11:54:49.511899|S|100|2.635|0|100
C|RIG|20250718|11:56:05.829850|S|100|2.63|0|100
C|RIG|20250718|12:00:09.752171|S|100|2.635|0|100
C|RIG|20250718|12:03:03.768080|S|100|2.62|0|100
C|RIG|20250718|12:03:28.252723|S|100|2.62|0|100
C|RIG|20250718|12:04:29.213446|S|100|2.62|0|100
C|RIG|20250718|12:04:29.925207|S|51|2.62|0|51
C|RIG|20250718|12:05:01.670814|S|100|2.62|0|100
C|RIG|20250718|12:09:47.876237|S|18|2.61|0|18
C|RIG|20250718|12:09:47.876238|S|100|2.61|0|100
C|RIG|20250718|12:09:47.876238|S|100|2.61|0|100
C|RIG|20250718|12:09:47.876238|S|100|2.61|0|100
C|RIG|20250718|12:09:48.855616|S|18|2.61|0|18
C|RIG|20250718|12:10:17.813388|S|116|2.61|0|116
C|RIG|20250718|12:11:06.438865|S|100|2.61|0|100
C|RIG|20250718|12:11:06.438865|S|100|2.61|0|100
C|RIG|20250718|12:14:59.652989|S|100|2.61|0|100
C|RIG|20250718|12:16:14.750808|S|100|2.61|0|100
C|RIG|20250718|12:18:55.711058|S|8|2.61|0|8
C|RIG|20250718|12:18:55.711058|S|22|2.61|0|22
C|RIG|20250718|12:19:34.985534|S|7|2.61|0|7
C|RIG|20250718|12:20:00.033191|S|2|2.61|0|2
C|RIG|20250718|12:20:00.033724|S|2|2.61|0|2
C|RIG|20250718|12:20:02.109050|S|70|2.62|0|70
C|RIG|20250718|12:21:14.124516|S|5|2.61|0|5
C|RIG|20250718|12:21:14.124517|S|6|2.61|0|6
C|RIG|20250718|12:21:14.124517|S|479|2.61|0|479
C|RIG|20250718|12:21:14.124517|S|3|2.61|0|3
C|RIG|20250718|12:21:14.124517|S|7|2.61|0|7
C|RIG|20250718|12:21:15.751064|S|60|2.62|0|60
C|RIG|20250718|12:21:17.498429|S|100|2.62|0|100
C|RIG|20250718|12:21:32.534110|S|5|2.61|0|5
C|RIG|20250718|12:21:32.534126|S|5|2.61|0|5
C|RIG|20250718|12:21:32.534172|S|100|2.61|0|100
C|RIG|20250718|12:21:32.534172|S|90|2.61|0|90
C|RIG|20250718|12:22:03.156021|S|1|2.6|0|1
C|RIG|20250718|12:22:03.156022|S|29|2.6|0|29
C|RIG|20250718|12:23:01.833645|S|3|2.61|0|3
C|RIG|20250718|12:23:01.833645|S|38|2.61|0|38
C|RIG|20250718|12:24:46.264097|S|4|2.6|0|4
C|RIG|20250718|12:24:46.264098|S|496|2.6|0|496
C|RIG|20250718|12:24:47.148589|S|4|2.6|0|4
C|RIG|20250718|12:24:47.148589|S|5004|2.6|0|5004
C|RIG|20250718|12:24:47.148589|S|4|2.6|0|4
C|RIG|20250718|12:24:47.148590|S|9|2.6|0|9
C|RIG|20250718|12:24:47.148590|S|100|2.6|0|100
C|RIG|20250718|12:24:47.148590|S|6|2.6|0|6
C|RIG|20250718|12:25:17.713492|S|2|2.6|0|2
C|RIG|20250718|12:25:17.713493|S|2|2.6|0|2
C|RIG|20250718|12:25:17.713493|S|159|2.6|0|159
C|RIG|20250718|12:25:55.661434|S|1|2.6|0|1
C|RIG|20250718|12:25:55.661435|S|499|2.6|0|499
C|RIG|20250718|12:25:55.664534|S|100|2.6|0|100
C|RIG|20250718|12:25:55.664534|S|1|2.6|0|1
C|RIG|20250718|12:25:55.664534|S|3|2.6|0|3
C|RIG|20250718|12:25:55.671504|S|1|2.6|0|1
C|RIG|20250718|12:26:34.025879|S|11|2.6|0|11
C|RIG|20250718|12:26:34.025879|S|4|2.6|0|4
C|RIG|20250718|12:26:34.025879|S|2|2.6|0|2
C|RIG|20250718|12:31:23.667193|S|235|2.6|0|235
C|RIG|20250718|12:39:56.974759|S|91|2.61|0|91
C|RIG|20250718|12:44:38.058391|S|2|2.6|0|2
C|RIG|20250718|12:44:38.058392|S|1|2.6|0|1
C|RIG|20250718|12:44:38.058392|S|2|2.6|0|2
C|RIG|20250718|12:44:38.058392|S|3|2.6|0|3
C|RIG|20250718|12:44:38.058392|S|4|2.6|0|4
C|RIG|20250718|12:44:38.058393|S|7|2.6|0|7
C|RIG|20250718|12:44:38.058394|S|20|2.6|0|20
C|RIG|20250718|12:44:38.058394|S|25|2.6|0|25
C|RIG|20250718|12:44:38.058394|S|11|2.6|0|11
C|RIG|20250718|12:45:21.557338|S|1200|2.61|0|1200
C|RIG|20250718|12:53:53.273347|S|3|2.6|0|3
C|RIG|20250718|12:53:53.273347|S|8|2.6|0|8
C|RIG|20250718|12:55:20.395801|S|100|2.61|0|100
C|RIG|20250718|12:55:29.034106|S|6|2.6|0|6
C|RIG|20250718|12:55:29.034106|S|1|2.6|0|1
C|RIG|20250718|12:55:29.034107|S|14|2.6|0|14
C|RIG|20250718|12:55:29.034107|S|9|2.6|0|9
C|RIG|20250718|12:55:29.034107|S|21|2.6|0|21
C|RIG|20250718|12:55:29.034108|S|26|2.6|0|26
C|RIG|20250718|12:57:31.102074|S|4|2.6|0|4
C|RIG|20250718|12:57:31.102074|S|5|2.6|0|5
C|RIG|20250718|12:57:31.102074|S|3|2.6|0|3
C|RIG|20250718|12:57:31.102074|S|100|2.6|0|100
C|RIG|20250718|12:57:31.102074|S|26|2.6|0|26
C|RIG|20250718|12:57:31.102076|S|7|2.6|0|7
C|RIG|20250718|12:57:31.102076|S|2|2.6|0|2
C|RIG|20250718|12:57:33.646766|S|3|2.6|0|3
C|RIG|20250718|12:58:30.504092|S|500|2.6|0|500
C|RIG|20250718|12:58:30.504092|S|2|2.6|0|2
C|RIG|20250718|12:58:30.504093|S|2|2.6|0|2
C|RIG|20250718|12:58:30.504093|S|6|2.6|0|6
C|RIG|20250718|12:58:30.504093|S|2|2.6|0|2
C|RIG|20250718|12:58:30.504093|S|3|2.6|0|3
C|RIG|20250718|13:08:35.107542|S|13|2.62|0|13
C|RIG|20250718|13:10:06.214609|S|25|2.62|0|25
C|RIG|20250718|13:11:51.971395|S|1|2.62|0|1
C|RIG|20250718|13:15:11.561929|S|451|2.62|0|451
C|RIG|20250718|13:15:11.561930|S|3|2.62|0|3
C|RIG|20250718|13:15:11.561930|S|1|2.62|0|1
C|RIG|20250718|13:15:11.561930|S|5|2.62|0|5
C|RIG|20250718|13:15:11.561930|S|5|2.62|0|5
C|RIG|20250718|13:15:11.561932|S|7|2.62|0|7
C|RIG|20250718|13:15:11.561932|S|11|2.62|0|11
C|RIG|20250718|13:16:01.991073|S|12|2.62|0|12
C|RIG|20250718|13:16:01.991073|S|6|2.62|0|6
C|RIG|20250718|13:16:04.667559|S|3|2.62|0|3
C|RIG|20250718|13:17:03.724615|S|3|2.62|0|3
C|RIG|20250718|13:17:03.724615|S|3|2.62|0|3
C|RIG|20250718|13:17:03.724615|S|2|2.62|0|2
C|RIG|20250718|13:17:03.724616|S|1224|2.62|0|1224
C|RIG|20250718|13:17:03.724616|S|4|2.62|0|4
C|RIG|20250718|13:18:14.787227|S|6|2.62|0|6
C|RIG|20250718|13:18:14.787227|S|6|2.62|0|6
C|RIG|20250718|13:18:14.787227|S|4|2.62|0|4
C|RIG|20250718|13:18:14.787227|S|2|2.62|0|2
C|RIG|20250718|13:18:48.801281|S|3|2.62|0|3
C|RIG|20250718|13:18:48.801281|S|3|2.62|0|3
C|RIG|20250718|13:18:48.801281|S|3|2.62|0|3
C|RIG|20250718|13:18:52.119723|S|3|2.62|0|3
C|RIG|20250718|13:18:55.584399|S|100|2.62|0|100
C|RIG|20250718|13:18:58.678167|S|77|2.61|0|77
C|RIG|20250718|13:20:01.541098|S|1|2.61|0|1
C|RIG|20250718|13:20:24.715150|S|1|2.61|0|1
C|RIG|20250718|13:20:55.726721|S|1|2.61|0|1
C|RIG|20250718|13:21:09.555835|S|1|2.61|0|1
C|RIG|20250718|13:21:16.282725|S|1|2.61|0|1
C|RIG|20250718|13:21:39.769359|S|1|2.61|0|1
C|RIG|20250718|13:21:41.459864|S|1|2.61|0|1
C|RIG|20250718|13:25:56.686890|S|1|2.61|0|1
C|RIG|20250718|13:26:27.701373|S|1|2.61|0|1
C|RIG|20250718|13:26:37.478166|S|1|2.61|0|1
C|RIG|20250718|13:30:58.892282|S|3|2.61|0|3
C|RIG|20250718|13:30:58.892283|S|3|2.61|0|3
C|RIG|20250718|13:30:58.892283|S|1|2.61|0|1
C|RIG|20250718|13:30:58.892283|S|1253|2.61|0|1253
C|RIG|20250718|13:30:58.892283|S|1|2.61|0|1
C|RIG|20250718|13:30:58.892284|S|5|2.61|0|5
C|RIG|20250718|13:30:58.892285|S|10|2.61|0|10
C|RIG|20250718|13:30:58.892285|S|7|2.61|0|7
C|RIG|20250718|13:34:19.145124|S|14|2.61|0|14
C|RIG|20250718|13:34:19.145124|S|11|2.61|0|11
C|RIG|20250718|13:34:19.145124|S|1694|2.61|0|1694
C|RIG|20250718|13:34:19.145124|S|7|2.61|0|7
C|RIG|20250718|13:34:19.145124|S|16|2.61|0|16
C|RIG|20250718|13:43:52.080962|S|59|2.62|0|59
C|RIG|20250718|13:43:54.561467|S|1|2.62|0|1
C|RIG|20250718|13:44:08.393925|S|1|2.62|0|1
C|RIG|20250718|13:44:21.979147|S|1|2.62|0|1
C|RIG|20250718|13:44:31.281032|S|1|2.62|0|1
C|RIG|20250718|13:44:44.452442|S|1|2.62|0|1
C|RIG|20250718|13:45:00.490844|S|100|2.625|0|100
C|RIG|20250718|13:50:54.026564|S|100|2.61|0|100
C|RIG|20250718|13:50:54.026564|S|100|2.61|0|100
C|RIG|20250718|13:50:54.026565|S|1|2.61|0|1
C|RIG|20250718|13:50:54.026565|S|1|2.61|0|1
C|RIG|20250718|13:50:54.026567|S|3|2.61|0|3
C|RIG|20250718|13:50:54.026567|S|1|2.61|0|1
C|RIG|20250718|13:50:54.026567|S|2|2.61|0|2
C|RIG|20250718|13:50:54.026567|S|6|2.61|0|6
C|RIG|20250718|13:50:54.026567|S|4|2.61|0|4
C|RIG|20250718|13:55:21.264264|S|12|2.62|0|12
C|RIG|20250718|13:55:21.264264|S|100|2.62|0|100
C|RIG|20250718|13:55:21.264265|S|100|2.62|0|100
C|RIG|20250718|13:59:07.426096|S|12|2.62|0|12
C|RIG|20250718|13:59:07.426096|S|12|2.62|0|12
C|RIG|20250718|14:00:19.447413|S|2|2.62|0|2
C|RIG|20250718|14:03:45.297054|S|100|2.63|0|100
C|RIG|20250718|14:03:52.332654|S|89|2.62|0|89
C|RIG|20250718|14:04:33.709770|S|100|2.63|0|100
C|RIG|20250718|14:06:06.192124|S|2|2.62|0|2
C|RIG|20250718|14:06:06.192124|S|1|2.62|0|1
C|RIG|20250718|14:06:06.192124|S|9|2.62|0|9
C|RIG|20250718|14:06:06.192124|S|6|2.62|0|6
C|RIG|20250718|14:06:06.192125|S|9|2.62|0|9
C|RIG|20250718|14:06:06.192125|S|448|2.62|0|448
C|RIG|20250718|14:06:17.802244|S|3|2.61|0|3
C|RIG|20250718|14:06:17.802244|S|2|2.61|0|2
C|RIG|20250718|14:06:17.802244|S|4|2.61|0|4
C|RIG|20250718|14:06:17.802244|S|3|2.61|0|3
C|RIG|20250718|14:06:17.802245|S|6|2.61|0|6
C|RIG|20250718|14:06:17.802246|S|9|2.61|0|9
C|RIG|20250718|14:06:17.802246|S|14|2.61|0|14
C|RIG|20250718|14:06:17.802246|S|5|2.61|0|5
C|RIG|20250718|14:06:17.802503|S|100|2.62|0|100
C|RIG|20250718|14:06:17.802503|S|100|2.62|0|100
C|RIG|20250718|14:07:42.840826|S|1|2.61|0|1
C|RIG|20250718|14:07:59.898451|S|1|2.61|0|1
C|RIG|20250718|14:08:54.780074|S|1|2.61|0|1
C|RIG|20250718|14:09:00.760783|S|1|2.61|0|1
C|RIG|20250718|14:09:59.956232|S|100|2.61|0|100
C|RIG|20250718|14:09:59.956232|S|1|2.61|0|1
C|RIG|20250718|14:09:59.956233|S|100|2.61|0|100
C|RIG|20250718|14:10:35.321409|S|1|2.61|0|1
C|RIG|20250718|14:12:34.857059|S|1|2.6|0|1
C|RIG|20250718|14:12:34.857059|S|1068|2.6|0|1068
C|RIG|20250718|14:12:34.857060|S|12|2.6|0|12
C|RIG|20250718|14:12:43.414750|S|100|2.6|0|100
C|RIG|20250718|14:12:43.414750|S|1|2.6|0|1
C|RIG|20250718|14:14:30.960529|S|1|2.6|0|1
C|RIG|20250718|14:15:04.168122|S|1|2.6|0|1
C|RIG|20250718|14:15:06.973424|S|1|2.6|0|1
C|RIG|20250718|14:15:17.793385|S|1|2.6|0|1
C|RIG|20250718|14:15:44.065412|S|1|2.6|0|1
C|RIG|20250718|14:15:44.065412|S|50|2.6|0|50
C|RIG|20250718|14:20:05.078460|S|1100|2.61|0|1100
C|RIG|20250718|14:20:05.078460|S|900|2.61|0|900
C|RIG|20250718|14:20:05.078461|S|193|2.61|0|193
C|RIG|20250718|14:20:05.078461|S|213|2.61|0|213
C|RIG|20250718|14:20:05.078461|S|242|2.61|0|242
C|RIG|20250718|14:20:05.078461|S|170|2.61|0|170
C|RIG|20250718|14:21:31.310306|S|12|2.61|0|12
C|RIG|20250718|14:25:33.617482|S|182|2.615|0|182
C|RIG|20250718|14:26:48.583213|S|100|2.615|0|100
C|RIG|20250718|14:28:27.660428|S|100|2.615|0|100
C|RIG|20250718|14:29:11.915634|S|100|2.615|0|100
C|RIG|20250718|14:29:11.916916|S|300|2.61|0|300
C|RIG|20250718|14:29:11.916917|S|9|2.61|0|9
C|RIG|20250718|14:33:07.276989|S|1|2.6|0|1
C|RIG|20250718|14:33:07.276989|S|1|2.6|0|1
C|RIG|20250718|14:33:07.276989|S|2|2.6|0|2
C|RIG|20250718|14:33:07.276990|S|4|2.6|0|4
C|RIG|20250718|14:33:07.276990|S|3|2.6|0|3
C|RIG|20250718|14:33:07.276992|S|9|2.6|0|9
C|RIG|20250718|14:33:07.276992|S|6|2.6|0|6
C|RIG|20250718|14:33:07.276993|S|100|2.6|0|100
C|RIG|20250718|14:33:07.276993|S|13|2.6|0|13
C|RIG|20250718|14:40:29.279428|S|182|2.61|0|182
C|RIG|20250718|14:46:34.192892|S|100|2.61|0|100
C|RIG|20250718|14:47:34.825606|S|3|2.6|0|3
C|RIG|20250718|14:47:34.825606|S|100|2.6|0|100
C|RIG|20250718|14:47:34.825606|S|3|2.6|0|3
C|RIG|20250718|14:47:34.825606|S|3|2.6|0|3
C|RIG|20250718|14:47:34.825607|S|5|2.6|0|5
C|RIG|20250718|14:47:34.825609|S|7|2.6|0|7
C|RIG|20250718|14:47:34.825609|S|253|2.6|0|253
C|RIG|20250718|14:47:34.825609|S|100|2.6|0|100
C|RIG|20250718|14:47:34.825610|S|16|2.6|0|16
C|RIG|20250718|14:47:34.825610|S|11|2.6|0|11
C|RIG|20250718|14:47:34.825610|S|130|2.6|0|130
C|RIG|20250718|14:47:34.825610|S|16|2.6|0|16
C|RIG|20250718|14:47:34.825633|S|100|2.6|0|100
C|RIG|20250718|14:47:34.825633|S|84|2.6|0|84
C|RIG|20250718|14:47:34.825633|S|18|2.6|0|18
C|RIG|20250718|14:48:49.771693|S|100|2.61|0|100
C|RIG|20250718|14:51:34.263767|S|100|2.61|0|100
C|RIG|20250718|14:54:12.529415|S|100|2.61|0|100
C|RIG|20250718|14:55:47.007858|S|1|2.6|0|1
C|RIG|20250718|14:55:47.007858|S|1|2.6|0|1
C|RIG|20250718|14:55:47.007859|S|5|2.6|0|5
C|RIG|20250718|14:55:47.007859|S|4|2.6|0|4
C|RIG|20250718|14:55:47.007859|S|6|2.6|0|6
C|RIG|20250718|14:55:47.007860|S|9|2.6|0|9
C|RIG|20250718|14:55:47.007860|S|13|2.6|0|13
C|RIG|20250718|14:55:47.007861|S|20|2.6|0|20
C|RIG|20250718|14:55:47.007861|S|100|2.6|0|100
C|RIG|20250718|14:55:48.120301|S|12|2.6|0|12
C|RIG|20250718|14:56:25.304215|S|100|2.61|0|100
C|RIG|20250718|14:57:38.927859|S|1|2.6|0|1
C|RIG|20250718|14:57:38.927859|S|2|2.6|0|2
C|RIG|20250718|14:57:40.654324|S|100|2.61|0|100
C|RIG|20250718|14:58:11.493734|S|1|2.6|0|1
C|RIG|20250718|15:00:35.797508|S|100|2.61|0|100
C|RIG|20250718|15:00:36.003245|S|100|2.61|0|100
C|RIG|20250718|15:00:36.448595|S|200|2.61|0|200
C|RIG|20250718|15:00:46.960698|S|100|2.61|0|100
C|RIG|20250718|15:00:50.484647|S|1|2.6|0|1
C|RIG|20250718|15:00:55.903271|S|1200|2.61|0|1200
C|RIG|20250718|15:01:31.835788|S|800|2.615|0|800
C|RIG|20250718|15:01:34.084965|S|500|2.615|0|500
C|RIG|20250718|15:01:36.846143|S|100|2.615|0|100
C|RIG|20250718|15:01:41.421266|S|100|2.615|0|100
C|RIG|20250718|15:01:44.537437|S|100|2.615|0|100
C|RIG|20250718|15:01:51.225782|S|700|2.62|0|700
C|RIG|20250718|15:01:56.298516|S|200|2.62|0|200
C|RIG|20250718|15:01:59.065953|S|100|2.62|0|100
C|RIG|20250718|15:02:06.937512|S|300|2.62|0|300
C|RIG|20250718|15:02:38.964749|S|1|2.61|0|1
C|RIG|20250718|15:03:25.424533|S|300|2.62|0|300
C|RIG|20250718|15:03:46.994580|S|800|2.61|0|800
C|RIG|20250718|15:03:47.046276|S|1|2.61|0|1
C|RIG|20250718|15:03:47.046276|S|1089|2.61|0|1089
C|RIG|20250718|15:03:47.046277|S|300|2.61|0|300
C|RIG|20250718|15:03:47.046277|S|1|2.61|0|1
C|RIG|20250718|15:03:47.046277|S|2|2.61|0|2
C|RIG|20250718|15:03:54.033708|S|1|2.61|0|1
C|RIG|20250718|15:03:54.033708|S|100|2.61|0|100
C|RIG|20250718|15:04:43.525421|S|1|2.61|0|1
C|RIG|20250718|15:04:43.525421|S|1|2.61|0|1
C|RIG|20250718|15:04:43.525422|S|1|2.61|0|1
C|RIG|20250718|15:04:47.945953|S|1|2.61|0|1
C|RIG|20250718|15:06:46.950693|S|2|2.61|0|2
C|RIG|20250718|15:06:46.950693|S|3|2.61|0|3
C|RIG|20250718|15:06:46.950693|S|2|2.61|0|2
C|RIG|20250718|15:06:46.950693|S|2|2.61|0|2
C|RIG|20250718|15:06:46.950693|S|300|2.61|0|300
C|RIG|20250718|15:06:46.950695|S|7|2.61|0|7
C|RIG|20250718|15:06:46.950695|S|5|2.61|0|5
C|RIG|20250718|15:07:05.178403|S|4|2.61|0|4
C|RIG|20250718|15:07:05.178403|S|300|2.61|0|300
C|RIG|20250718|15:07:05.178404|S|3|2.61|0|3
C|RIG|20250718|15:07:20.650664|S|800|2.62|0|800
C|RIG|20250718|15:13:00.571214|S|25|2.63|0|25
C|RIG|20250718|15:13:00.571215|S|175|2.63|0|175
C|RIG|20250718|15:19:00.285877|S|12|2.63|0|12
C|RIG|20250718|15:24:27.074456|S|200|2.64|0|200
C|RIG|20250718|15:24:30.009234|S|100|2.64|0|100
C|RIG|20250718|15:24:30.753411|S|100|2.64|0|100
C|RIG|20250718|15:24:34.786186|S|100|2.64|0|100
C|RIG|20250718|15:24:45.955884|S|100|2.64|0|100
C|RIG|20250718|15:24:46.407651|S|100|2.64|0|100
C|RIG|20250718|15:24:49.077019|S|500|2.64|0|500
C|RIG|20250718|15:24:52.345851|S|100|2.64|0|100
C|RIG|20250718|15:24:53.166129|S|100|2.64|0|100
C|RIG|20250718|15:26:03.656808|S|500|2.64|0|500
C|RIG|20250718|15:27:00.677908|S|66|2.63|0|66
C|RIG|20250718|15:27:00.677909|S|16|2.63|0|16
C|RIG|20250718|15:27:00.677909|S|48|2.63|0|48
C|RIG|20250718|15:27:00.677909|S|32|2.63|0|32
C|RIG|20250718|15:27:08.034409|S|100|2.64|0|100
C|RIG|20250718|15:27:30.408885|S|100|2.64|0|100
C|RIG|20250718|15:27:36.595470|S|100|2.64|0|100
C|RIG|20250718|15:29:30.459391|S|19|2.64|0|19
C|RIG|20250718|15:29:30.761115|S|14|2.63|0|14
C|RIG|20250718|15:29:30.761115|S|786|2.63|0|786
C|RIG|20250718|15:29:52.966696|S|100|2.63|0|100
C|RIG|20250718|15:30:15.772110|S|12|2.63|0|12
C|RIG|20250718|15:30:15.772110|S|7|2.63|0|7
C|RIG|20250718|15:30:15.772110|S|1170|2.63|0|1170
C|RIG|20250718|15:30:15.772110|S|11|2.63|0|11
C|RIG|20250718|15:30:21.972681|S|100|2.64|0|100
C|RIG|20250718|15:30:28.034995|S|100|2.64|0|100
C|RIG|20250718|15:30:32.674239|S|9|2.64|0|9
C|RIG|20250718|15:33:00.751934|S|92|2.64|0|92
C|RIG|20250718|15:33:00.751934|S|8|2.64|0|8
C|RIG|20250718|15:34:27.009837|S|4|2.63|0|4
C|RIG|20250718|15:34:27.009837|S|1400|2.63|0|1400
C|RIG|20250718|15:34:27.009837|S|6|2.63|0|6
C|RIG|20250718|15:34:27.009837|S|7|2.63|0|7
C|RIG|20250718|15:34:27.009838|S|1283|2.63|0|1283
C|RIG|20250718|15:34:38.532095|S|13|2.63|0|13
C|RIG|20250718|15:34:38.532095|S|9|2.63|0|9
C|RIG|20250718|15:34:38.532095|S|20|2.63|0|20
C|RIG|20250718|15:34:38.532096|S|400|2.63|0|400
C|RIG|20250718|15:34:38.953806|S|54|2.63|0|54
C|RIG|20250718|15:34:54.069938|S|100|2.64|0|100
C|RIG|20250718|15:35:30.672266|S|5|2.63|0|5
C|RIG|20250718|15:35:30.672266|S|9|2.63|0|9
C|RIG|20250718|15:35:33.484992|S|6|2.63|0|6
C|RIG|20250718|15:35:50.465692|S|69|2.64|0|69
C|RIG|20250718|15:36:00.979595|S|100|2.64|0|100
C|RIG|20250718|15:36:37.992260|S|100|2.64|0|100
C|RIG|20250718|15:36:55.161985|S|19|2.64|0|19
C|RIG|20250718|15:36:59.728118|S|20|2.64|0|20
C|RIG|20250718|15:41:04.217950|S|100|2.64|0|100
C|RIG|20250718|15:44:01.966309|S|100|2.64|0|100
C|RIG|20250718|15:45:01.172841|S|700|2.63|0|700
C|RIG|20250718|15:45:01.173087|S|700|2.63|0|700
C|RIG|20250718|15:45:07.963947|S|2800|2.63|0|2800
C|RIG|20250718|15:45:07.968393|S|10|2.63|0|10
C|RIG|20250718|15:45:07.968394|S|5|2.63|0|5
C|RIG|20250718|15:45:07.968394|S|20|2.63|0|20
C|RIG|20250718|15:45:07.968394|S|8|2.63|0|8
C|RIG|20250718|15:45:07.968394|S|12|2.63|0|12
C|RIG|20250718|15:45:07.968396|S|28|2.63|0|28
C|RIG|20250718|15:45:16.201900|S|3500|2.63|0|3500
C|RIG|20250718|15:45:17.488285|S|1|2.63|0|1
C|RIG|20250718|15:45:39.939200|S|19|2.64|0|19
C|RIG|20250718|15:45:44.759072|S|66|2.63|0|66
C|RIG|20250718|15:45:44.759073|S|1|2.63|0|1
C|RIG|20250718|15:45:44.759073|S|333|2.63|0|333
C|RIG|20250718|15:45:45.360287|S|4000|2.63|0|4000
C|RIG|20250718|15:46:14.220845|S|100|2.63|0|100
C|RIG|20250718|15:46:14.222278|S|400|2.63|0|400
C|RIG|20250718|15:46:14.253654|S|149|2.63|0|149
C|RIG|20250718|15:46:33.083557|S|1|2.62|0|1
C|RIG|20250718|15:46:33.083557|S|1|2.62|0|1
C|RIG|20250718|15:46:33.083558|S|5|2.62|0|5
C|RIG|20250718|15:46:33.083558|S|1|2.62|0|1
C|RIG|20250718|15:46:33.083558|S|6|2.62|0|6
C|RIG|20250718|15:46:33.083559|S|7|2.62|0|7
C|RIG|20250718|15:46:33.083559|S|11|2.62|0|11
C|RIG|20250718|15:46:33.083559|S|200|2.62|0|200
C|RIG|20250718|15:46:33.083560|S|33|2.62|0|33
C|RIG|20250718|15:47:06.028376|S|454|2.63|0|454
C|RIG|20250718|15:47:06.028376|S|1200|2.63|0|1200
C|RIG|20250718|15:47:06.028377|S|400|2.63|0|400
C|RIG|20250718|15:47:57.910634|S|236|2.63|0|236
C|RIG|20250718|15:48:56.111946|S|87|2.63|0|87
C|RIG|20250718|15:50:41.274698|S|30|2.62|0|30
C|RIG|20250718|15:56:37.659540|S|100|2.63|0|100
C|RIG|20250718|15:58:20.701059|S|1500|2.63|0|1500
C|RIG|20250718|15:58:21.635330|S|100|2.63|0|100
C|RIG|20250718|15:58:23.695478|S|100|2.63|0|100
C|RIG|20250718|15:58:26.336778|S|100|2.63|0|100
C|RIG|20250718|15:58:31.084748|S|100|2.63|0|100
C|RIG|20250718|15:58:31.111943|S|3228|2.63|0|3228
C|RIG|20250718|15:58:31.964015|S|100|2.63|0|100
C|RIG|20250718|15:58:32.054376|S|100|2.63|0|100
C|RIG|20250718|15:58:35.187653|S|100|2.63|0|100
C|RIG|20250718|15:58:35.303531|S|19|2.63|0|19
C|RIG|20250718|15:58:36.905217|S|100|2.63|0|100
C|RIG|20250718|15:58:37.133518|S|100|2.63|0|100
C|RIG|20250718|15:58:38.447710|S|100|2.63|0|100
C|RIG|20250718|15:58:40.083089|S|100|2.63|0|100
C|RIG|20250718|15:58:40.903988|S|300|2.63|0|300
C|RIG|20250718|15:58:45.410464|S|100|2.63|0|100
C|RIG|20250718|15:58:48.147975|S|100|2.63|0|100
C|RIG|20250718|15:58:48.766618|S|100|2.63|0|100
C|RIG|20250718|15:58:49.560747|S|100|2.63|0|100
C|RIG|20250718|15:58:50.042795|S|2753|2.63|0|2753
C|RIG|20250718|15:58:50.042796|S|600|2.63|0|600
C|RIG|20250718|15:58:50.042796|S|5128|2.63|0|5128
C|RIG|20250718|15:58:50.043356|S|3900|2.63|0|3900
C|RIG|20250718|15:59:46.158938|S|300|2.625|0|300
C|RIG|20250718|15:59:46.321372|S|74|2.625|0|74
C|RIG|20250718|15:59:50.268789|S|152|2.625|0|152
C|RIG|20250718|15:59:50.761533|S|300|2.625|0|300
C|RIG|20250718|15:59:55.381233|S|600|2.63|0|600
C|RIG|20250718|15:59:55.381361|S|100|2.63|0|100
C|RIG|20250718|15:59:55.381382|S|100|2.63|0|100
C|RIG|20250718|15:59:55.482585|S|44|2.625|0|44
C|RIGL|20250718|10:40:43.535108|S|1|18.77|0|1
C|RIGL|20250718|10:40:58.037459|S|1|18.77|0|1
C|RIGL|20250718|10:54:57.573174|S|5|18.77|0|5
C|RIGL|20250718|11:25:20.981269|S|2|18.9|0|2
C|RIGL|20250718|11:30:06.146416|S|100|18.87|0|100
C|RIGL|20250718|11:41:39.609558|S|68|18.84|0|68
C|RIGL|20250718|11:43:30.482405|S|2|18.85|0|2
C|RIGL|20250718|11:55:50.916810|S|3|18.82|0|3
C|RIGL|20250718|11:55:58.019456|S|1|18.82|0|1
C|RIGL|20250718|12:10:58.049739|S|1|18.71|0|1
C|RIGL|20250718|12:17:09.746063|S|5|18.73|0|5
C|RIGL|20250718|12:20:14.118376|S|8|18.72|0|8
C|RIGL|20250718|13:10:43.391911|S|1|18.83|0|1
C|RIGL|20250718|13:10:58.094529|S|1|18.83|0|1
C|RIGL|20250718|13:45:25.467685|S|14|18.76|0|14
C|RIGL|20250718|13:48:33.747706|S|50|18.83|0|50
C|RIGL|20250718|13:52:46.179543|S|5|18.88|0|5
C|RIGL|20250718|14:30:58.054563|S|1|18.83|0|1
C|RIGL|20250718|14:55:58.055386|S|1|18.84|0|1
C|RIGL|20250718|15:25:03.761671|S|5|18.86|0|5
C|RIGL|20250718|15:28:45.087436|S|76|18.85|0|76
C|RIGL|20250718|15:35:11.130272|S|5|18.88|0|5
C|RIGL|20250718|15:45:48.634703|S|200|18.85|0|200
C|RIGL|20250718|15:53:53.775646|S|5|18.85|0|5
C|RILY|20250718|09:30:38.529865|S|100|6.02|0|100
C|RILY|20250718|09:30:38.756957|S|100|6.06|0|100
C|RILY|20250718|09:33:58.402066|S|100|5.995|0|100
C|RILY|20250718|09:34:12.555128|S|100|5.96|0|100
C|RILY|20250718|09:40:10.903958|S|100|6|0|100
C|RILY|20250718|09:55:55.386363|S|21|6.06|0|21
C|RILY|20250718|09:57:42.984754|S|100|6.065|0|100
C|RILY|20250718|10:01:46.006492|S|70|6.03|0|70
C|RILY|20250718|10:11:00.376916|S|3|6.08|0|3
C|RILY|20250718|10:11:00.376937|S|44|6.08|0|44
C|RILY|20250718|10:11:00.376937|S|15|6.08|0|15
C|RILY|20250718|10:15:11.776637|S|34|6.065|0|34
C|RILY|20250718|10:18:13.891726|S|100|6.05|0|100
C|RILY|20250718|10:18:15.386700|S|126|6.015|0|126
C|RILY|20250718|10:22:20.837790|S|100|5.99|0|100
C|RILY|20250718|10:24:17.354507|S|100|5.955|0|100
C|RILY|20250718|10:24:17.354952|S|126|5.955|0|126
C|RILY|20250718|10:24:38.851220|S|126|5.965|0|126
C|RILY|20250718|10:26:35.139862|S|100|5.835|0|100
C|RILY|20250718|10:35:44.921100|S|100|6.095|0|100
C|RILY|20250718|10:35:58.036946|S|71|6.18|0|71
C|RILY|20250718|10:36:18.793484|S|100|6.185|0|100
C|RILY|20250718|10:36:22.800492|S|100|6.195|0|100
C|RILY|20250718|10:37:13.443940|S|100|6.31|0|100
C|RILY|20250718|10:37:24.315055|S|2|6.31|0|2
C|RILY|20250718|10:37:25.658370|S|2|6.335|0|2
C|RILY|20250718|10:37:25.659594|S|2|6.32|0|2
C|RILY|20250718|10:37:27.816506|S|100|6.345|0|100
C|RILY|20250718|10:37:33.848324|S|100|6.35|0|100
C|RILY|20250718|10:38:13.471525|S|100|6.29|0|100
C|RILY|20250718|10:38:13.471959|S|100|6.28|0|100
C|RILY|20250718|10:38:14.812311|S|100|6.24|0|100
C|RILY|20250718|10:39:28.210676|S|100|6.125|0|100
C|RILY|20250718|10:40:03.444884|S|100|6.195|0|100
C|RILY|20250718|10:40:03.588146|S|250|6.2|0|250
C|RILY|20250718|10:40:07.783201|S|100|6.2|0|100
C|RILY|20250718|10:41:29.643205|S|100|6.105|0|100
C|RILY|20250718|10:41:55.638072|S|5|6.05|0|5
C|RILY|20250718|10:43:29.963428|S|20|6.02|0|20
C|RILY|20250718|10:43:29.963443|S|19|6.02|0|19
C|RILY|20250718|10:44:13.727430|S|250|6.07|0|250
C|RILY|20250718|10:56:54.851511|S|100|6.005|0|100
C|RILY|20250718|10:56:55.037012|S|126|6.005|0|126
C|RILY|20250718|10:58:45.244035|S|100|6.03|0|100
C|RILY|20250718|11:06:06.728611|S|100|6.035|0|100
C|RILY|20250718|11:13:41.722550|S|20|5.97|0|20
C|RILY|20250718|11:17:11.689677|S|3|6.02|0|3
C|RILY|20250718|11:18:30.354251|S|4|5.98|0|4
C|RILY|20250718|11:20:22.922368|S|15|5.98|0|15
C|RILY|20250718|11:23:42.679305|S|100|5.93|0|100
C|RILY|20250718|11:24:54.152456|S|100|5.925|0|100
C|RILY|20250718|11:27:22.896703|S|11|5.925|0|11
C|RILY|20250718|11:28:50.697125|S|8|5.91|0|8
C|RILY|20250718|11:45:09.441350|S|126|5.885|0|126
C|RILY|20250718|11:46:28.352190|S|100|5.83|0|100
C|RILY|20250718|11:46:28.352190|S|100|5.83|0|100
C|RILY|20250718|11:48:42.176186|S|100|5.83|0|100
C|RILY|20250718|11:50:03.694730|S|100|5.825|0|100
C|RILY|20250718|11:50:03.694757|S|10|5.825|0|10
C|RILY|20250718|11:50:13.848794|S|4|5.84|0|4
C|RILY|20250718|11:50:28.136897|S|110|5.835|0|110
C|RILY|20250718|11:51:38.006880|S|4|5.825|0|4
C|RILY|20250718|11:51:38.007489|S|100|5.82|0|100
C|RILY|20250718|11:53:22.919515|S|38|5.85|0|38
C|RILY|20250718|11:55:51.608263|S|3|5.85|0|3
C|RILY|20250718|12:00:53.425899|S|6|5.85|0|6
C|RILY|20250718|12:00:54.802587|S|11|5.84|0|11
C|RILY|20250718|12:02:14.478861|S|100|5.84|0|100
C|RILY|20250718|12:05:12.083835|S|110|5.89|0|110
C|RILY|20250718|12:06:18.887127|S|20|5.85|0|20
C|RILY|20250718|12:07:00.346480|S|110|5.85|0|110
C|RILY|20250718|12:09:34.922272|S|100|5.84|0|100
C|RILY|20250718|12:10:49.710197|S|4|5.84|0|4
C|RILY|20250718|12:10:51.518817|S|6|5.84|0|6
C|RILY|20250718|12:10:53.427081|S|6|5.84|0|6
C|RILY|20250718|12:11:10.811321|S|110|5.825|0|110
C|RILY|20250718|12:11:33.472084|S|1|5.82|0|1
C|RILY|20250718|12:16:34.732742|S|300|5.82|0|300
C|RILY|20250718|12:18:33.736512|S|100|5.82|0|100
C|RILY|20250718|12:21:28.778039|S|110|5.755|0|110
C|RILY|20250718|12:21:55.036938|S|100|5.75|0|100
C|RILY|20250718|12:25:58.004980|S|1|5.78|0|1
C|RILY|20250718|12:30:45.915517|S|100|5.73|0|100
C|RILY|20250718|12:30:53.704582|S|7|5.72|0|7
C|RILY|20250718|12:37:46.455007|S|100|5.65|0|100
C|RILY|20250718|12:41:27.963714|S|100|5.68|0|100
C|RILY|20250718|12:43:47.042547|S|11|5.62|0|11
C|RILY|20250718|12:45:16.229437|S|100|5.63|0|100
C|RILY|20250718|12:45:57.047544|S|3|5.64|0|3
C|RILY|20250718|12:45:58.050237|S|1|5.64|0|1
C|RILY|20250718|12:46:34.823150|S|100|5.61|0|100
C|RILY|20250718|12:48:27.372367|S|1|5.6|0|1
C|RILY|20250718|12:50:54.610337|S|16|5.58|0|16
C|RILY|20250718|12:50:54.610352|S|11|5.58|0|11
C|RILY|20250718|12:50:54.611548|S|1|5.58|0|1
C|RILY|20250718|12:50:57.015855|S|110|5.585|0|110
C|RILY|20250718|12:51:01.425015|S|110|5.585|0|110
C|RILY|20250718|12:51:01.425081|S|16|5.58|0|16
C|RILY|20250718|12:51:01.426148|S|1|5.58|0|1
C|RILY|20250718|12:51:01.624785|S|6|5.58|0|6
C|RILY|20250718|12:51:02.797149|S|300|5.56|0|300
C|RILY|20250718|12:51:10.830717|S|3|5.56|0|3
C|RILY|20250718|12:51:11.496012|S|126|5.575|0|126
C|RILY|20250718|12:51:11.867522|S|126|5.575|0|126
C|RILY|20250718|12:51:11.867692|S|28|5.575|0|28
C|RILY|20250718|12:51:23.991235|S|280|5.555|0|280
C|RILY|20250718|12:51:24.277510|S|280|5.545|0|280
C|RILY|20250718|12:51:24.429386|S|280|5.54|0|280
C|RILY|20250718|12:51:24.429755|S|126|5.535|0|126
C|RILY|20250718|12:51:24.429840|S|126|5.535|0|126
C|RILY|20250718|12:51:27.093517|S|2|5.505|0|2
C|RILY|20250718|12:51:27.093541|S|55|5.505|0|55
C|RILY|20250718|12:51:27.093588|S|126|5.505|0|126
C|RILY|20250718|12:51:32.271142|S|280|5.495|0|280
C|RILY|20250718|12:51:32.300415|S|200|5.495|0|200
C|RILY|20250718|12:51:32.300428|S|80|5.495|0|80
C|RILY|20250718|12:51:33.600693|S|110|5.475|0|110
C|RILY|20250718|12:51:33.786603|S|280|5.485|0|280
C|RILY|20250718|12:53:25.298347|S|12|5.53|0|12
C|RILY|20250718|12:56:15.119435|S|3|5.51|0|3
C|RILY|20250718|13:00:13.968528|S|126|5.47|0|126
C|RILY|20250718|13:00:41.798610|S|100|5.46|0|100
C|RILY|20250718|13:00:44.548410|S|280|5.465|0|280
C|RILY|20250718|13:06:02.851335|S|100|5.475|0|100
C|RILY|20250718|13:06:02.851346|S|100|5.475|0|100
C|RILY|20250718|13:06:02.851440|S|100|5.47|0|100
C|RILY|20250718|13:07:43.060166|S|12|5.45|0|12
C|RILY|20250718|13:07:43.060286|S|288|5.45|0|288
C|RILY|20250718|13:08:11.272614|S|126|5.44|0|126
C|RILY|20250718|13:09:01.850881|S|280|5.455|0|280
C|RILY|20250718|13:09:01.851233|S|300|5.45|0|300
C|RILY|20250718|13:10:56.978174|S|3|5.45|0|3
C|RILY|20250718|13:10:58.080925|S|1|5.45|0|1
C|RILY|20250718|13:13:16.580551|S|1|5.43|0|1
C|RILY|20250718|13:13:16.580669|S|299|5.43|0|299
C|RILY|20250718|13:13:24.856931|S|126|5.455|0|126
C|RILY|20250718|13:18:56.516583|S|100|5.5|0|100
C|RILY|20250718|13:19:56.160203|S|55|5.51|0|55
C|RILY|20250718|13:21:52.295838|S|50|5.535|0|50
C|RILY|20250718|13:23:09.756584|S|100|5.515|0|100
C|RILY|20250718|13:23:10.009219|S|100|5.505|0|100
C|RILY|20250718|13:23:10.010015|S|100|5.505|0|100
C|RILY|20250718|13:23:17.204458|S|100|5.515|0|100
C|RILY|20250718|13:23:24.376956|S|110|5.535|0|110
C|RILY|20250718|13:26:26.851660|S|90|5.52|0|90
C|RILY|20250718|13:28:21.646449|S|300|5.48|0|300
C|RILY|20250718|13:29:01.289163|S|9|5.525|0|9
C|RILY|20250718|13:29:01.289177|S|5|5.525|0|5
C|RILY|20250718|13:30:30.717558|S|300|5.53|0|300
C|RILY|20250718|13:30:45.082790|S|110|5.555|0|110
C|RILY|20250718|13:34:07.368677|S|300|5.6|0|300
C|RILY|20250718|13:41:05.908970|S|110|5.605|0|110
C|RILY|20250718|13:42:43.566170|S|94|5.585|0|94
C|RILY|20250718|13:42:48.997385|S|94|5.59|0|94
C|RILY|20250718|13:42:52.840377|S|300|5.61|0|300
C|RILY|20250718|13:42:54.007480|S|290|5.655|0|290
C|RILY|20250718|13:42:54.007480|S|10|5.64|0|10
C|RILY|20250718|13:43:54.281681|S|126|5.635|0|126
C|RILY|20250718|13:43:58.960746|S|126|5.625|0|126
C|RILY|20250718|13:45:52.827128|S|300|5.605|0|300
C|RILY|20250718|13:46:43.307193|S|98|5.585|0|98
C|RILY|20250718|13:46:43.307206|S|3|5.585|0|3
C|RILY|20250718|13:46:43.307206|S|300|5.585|0|300
C|RILY|20250718|13:46:43.307295|S|300|5.585|0|300
C|RILY|20250718|13:46:43.307305|S|300|5.585|0|300
C|RILY|20250718|13:46:43.307389|S|15|5.585|0|15
C|RILY|20250718|13:48:28.519647|S|126|5.575|0|126
C|RILY|20250718|13:48:34.364584|S|300|5.58|0|300
C|RILY|20250718|13:48:34.368723|S|300|5.585|0|300
C|RILY|20250718|13:50:30.044974|S|17|5.58|0|17
C|RILY|20250718|13:50:30.045160|S|100|5.58|0|100
C|RILY|20250718|13:50:30.045177|S|173|5.575|0|173
C|RILY|20250718|13:50:30.045177|S|127|5.575|0|127
C|RILY|20250718|13:50:56.865661|S|15|5.575|0|15
C|RILY|20250718|13:50:56.867531|S|126|5.565|0|126
C|RILY|20250718|13:58:16.261472|S|5|5.525|0|5
C|RILY|20250718|14:03:49.876341|S|120|5.475|0|120
C|RILY|20250718|14:06:36.150833|S|100|5.49|0|100
C|RILY|20250718|14:12:30.738849|S|300|5.46|0|300
C|RILY|20250718|14:12:53.092185|S|120|5.45|0|120
C|RILY|20250718|14:12:53.092750|S|100|5.44|0|100
C|RILY|20250718|14:15:18.098121|S|2|5.48|0|2
C|RILY|20250718|14:15:18.098222|S|2|5.475|0|2
C|RILY|20250718|14:15:18.098243|S|118|5.475|0|118
C|RILY|20250718|14:15:18.101820|S|300|5.49|0|300
C|RILY|20250718|14:15:18.102828|S|2|5.5|0|2
C|RILY|20250718|14:15:43.852428|S|100|5.51|0|100
C|RILY|20250718|14:15:53.620360|S|120|5.51|0|120
C|RILY|20250718|14:19:01.592841|S|295|5.5|0|295
C|RILY|20250718|14:22:18.760905|S|300|5.51|0|300
C|RILY|20250718|14:39:56.291697|S|2|5.56|0|2
C|RILY|20250718|14:44:20.519032|S|180|5.56|0|180
C|RILY|20250718|14:44:20.519032|S|120|5.565|0|120
C|RILY|20250718|14:46:41.333588|S|2|5.6|0|2
C|RILY|20250718|14:53:51.004131|S|3|5.6|0|3
C|RILY|20250718|14:58:57.101790|S|126|5.535|0|126
C|RILY|20250718|14:58:58.521262|S|126|5.555|0|126
C|RILY|20250718|14:59:28.615655|S|60|5.55|0|60
C|RILY|20250718|14:59:51.258126|S|120|5.52|0|120
C|RILY|20250718|15:01:02.122739|S|1|5.52|0|1
C|RILY|20250718|15:02:12.883424|S|100|5.52|0|100
C|RILY|20250718|15:02:18.772749|S|120|5.515|0|120
C|RILY|20250718|15:03:58.186467|S|100|5.53|0|100
C|RILY|20250718|15:05:21.105114|S|5|5.52|0|5
C|RILY|20250718|15:11:43.968587|S|300|5.57|0|300
C|RILY|20250718|15:12:32.831603|S|1|5.52|0|1
C|RILY|20250718|15:12:47.088696|S|126|5.515|0|126
C|RILY|20250718|15:12:47.088697|S|174|5.52|0|174
C|RILY|20250718|15:12:48.306865|S|140|5.51|0|140
C|RILY|20250718|15:12:48.910601|S|300|5.495|0|300
C|RILY|20250718|15:17:31.630055|S|90|5.52|0|90
C|RILY|20250718|15:17:31.630066|S|10|5.52|0|10
C|RILY|20250718|15:34:21.292977|S|100|5.46|0|100
C|RILY|20250718|15:34:29.247578|S|300|5.47|0|300
C|RILY|20250718|15:45:50.791650|S|100|5.44|0|100
C|RILY|20250718|15:46:38.123394|S|100|5.46|0|100
C|RILY|20250718|15:47:30.335260|S|115|5.475|0|115
C|RILY|20250718|15:47:39.017137|S|100|5.48|0|100
C|RILY|20250718|15:48:38.316364|S|53|5.47|0|53
C|RILY|20250718|15:48:44.982273|S|200|5.45|0|200
C|RILY|20250718|15:49:58.615751|S|54|5.45|0|54
C|RILY|20250718|15:49:58.615833|S|76|5.45|0|76
C|RILY|20250718|15:49:58.616129|S|24|5.45|0|24
C|RILY|20250718|15:50:14.726618|S|51|5.445|0|51
C|RILY|20250718|15:50:28.410327|S|126|5.445|0|126
C|RILY|20250718|15:50:28.410433|S|64|5.445|0|64
C|RILY|20250718|15:50:28.411336|S|107|5.445|0|107
C|RILY|20250718|15:50:55.290284|S|34|5.41|0|34
C|RILY|20250718|15:50:57.897706|S|1|5.42|0|1
C|RILY|20250718|15:50:57.897824|S|100|5.415|0|100
C|RILY|20250718|15:50:57.897848|S|90|5.415|0|90
C|RILY|20250718|15:50:58.620993|S|126|5.415|0|126
C|RILY|20250718|15:50:58.621393|S|126|5.415|0|126
C|RILY|20250718|15:51:00.017220|S|21|5.415|0|21
C|RILY|20250718|15:51:12.379063|S|35|5.415|0|35
C|RILY|20250718|15:51:35.380627|S|100|5.41|0|100
C|RILY|20250718|15:51:48.126786|S|190|5.405|0|190
C|RILY|20250718|15:52:15.581001|S|15|5.4|0|15
C|RILY|20250718|15:52:36.494011|S|33|5.4|0|33
C|RILY|20250718|15:53:50.433316|S|100|5.37|0|100
C|RILY|20250718|15:54:03.422333|S|126|5.325|0|126
C|RILY|20250718|15:54:03.425900|S|2|5.32|0|2
C|RILY|20250718|15:55:57.862745|S|4|5.3|0|4
C|RILY|20250718|15:55:59.376079|S|32|5.305|0|32
C|RILY|20250718|15:55:59.376677|S|100|5.305|0|100
C|RILY|20250718|15:56:05.847248|S|25|5.325|0|25
C|RILY|20250718|15:56:20.735736|S|63|5.32|0|63
C|RILY|20250718|15:56:44.356061|S|100|5.33|0|100
C|RILY|20250718|15:57:10.521420|S|106|5.34|0|106
C|RILY|20250718|15:57:14.709215|S|300|5.29|0|300
C|RILY|20250718|15:57:39.916303|S|22|5.31|0|22
C|RILY|20250718|15:57:57.798341|S|100|5.29|0|100
C|RILY|20250718|15:58:05.013313|S|5|5.3|0|5
C|RILY|20250718|15:58:07.602206|S|100|5.285|0|100
C|RILY|20250718|15:58:07.602220|S|16|5.285|0|16
C|RILY|20250718|15:58:07.602228|S|84|5.285|0|84
C|RILY|20250718|15:58:18.628197|S|162|5.27|0|162
C|RILY|20250718|15:58:20.519737|S|4|5.27|0|4
C|RILY|20250718|15:58:59.926989|S|24|5.26|0|24
C|RILY|20250718|15:58:59.927010|S|42|5.26|0|42
C|RILY|20250718|15:58:59.927137|S|34|5.26|0|34
C|RILY|20250718|15:58:59.983260|S|300|5.26|0|300
C|RILY|20250718|15:59:03.588013|S|5|5.26|0|5
C|RILY|20250718|15:59:23.250162|S|100|5.26|0|100
C|RILY|20250718|15:59:28.718505|S|5|5.26|0|5
C|RILY|20250718|15:59:51.860767|S|100|5.27|0|100
C|RILY|20250718|15:59:52.385180|S|100|5.27|0|100
C|RINC|20250718|11:50:35.708261|S|244|20.96|0|244
C|RING|20250718|09:35:22.083137|S|213|43.48|0|213
C|RING|20250718|09:35:22.083160|S|65|43.48|0|65
C|RING|20250718|15:53:45.478944|S|19|43.09|0|19
C|RING|20250718|15:54:30.035321|S|3|43.08|0|3
C|RING|20250718|15:54:59.004597|S|3|43.07|0|3
C|RING|20250718|15:59:12.783371|S|3|43.07|0|3
C|RIO|20250718|09:30:05.269897|S|100|60.39|0|100
C|RIO|20250718|09:30:12.911421|S|100|60.365|0|100
C|RIO|20250718|09:53:01.266341|S|100|60.18|0|100
C|RIO|20250718|09:57:30.646490|S|20|60.25|0|20
C|RIO|20250718|10:17:06.474222|S|100|60.17|0|100
C|RIO|20250718|10:24:57.237851|S|20|60.14|0|20
C|RIO|20250718|10:24:57.339376|S|20|60.14|0|20
C|RIO|20250718|10:38:25.583939|S|100|60.26|0|100
C|RIO|20250718|10:44:43.053979|S|13|60.25|0|13
C|RIO|20250718|10:54:42.765790|S|100|60.3|0|100
C|RIO|20250718|10:59:05.892258|S|100|60.26|0|100
C|RIO|20250718|11:09:14.716080|S|100|60.33|0|100
C|RIO|20250718|11:13:25.046155|S|80|60.33|0|80
C|RIO|20250718|11:24:55.627334|S|1|60.31|0|1
C|RIO|20250718|11:30:16.894451|S|100|60.34|0|100
C|RIO|20250718|11:30:33.244453|S|100|60.33|0|100
C|RIO|20250718|11:30:33.244469|S|50|60.33|0|50
C|RIO|20250718|11:34:58.076380|S|100|60.41|0|100
C|RIO|20250718|11:35:01.499521|S|59|60.395|0|59
C|RIO|20250718|11:40:57.172731|S|100|60.38|0|100
C|RIO|20250718|11:40:57.205939|S|100|60.38|0|100
C|RIO|20250718|11:58:03.007754|S|28|60.51|0|28
C|RIO|20250718|12:07:02.070391|S|100|60.54|0|100
C|RIO|20250718|12:09:09.103544|S|100|60.52|0|100
C|RIO|20250718|12:09:09.103557|S|60|60.52|0|60
C|RIO|20250718|12:17:37.089865|S|100|60.56|0|100
C|RIO|20250718|12:17:37.154925|S|100|60.595|0|100
C|RIO|20250718|12:18:53.691457|S|100|60.63|0|100
C|RIO|20250718|12:18:53.691683|S|57|60.63|0|57
C|RIO|20250718|12:20:03.982246|S|5|60.64|0|5
C|RIO|20250718|12:26:19.359443|S|3|60.58|0|3
C|RIO|20250718|12:26:53.357730|S|50|60.57|0|50
C|RIO|20250718|12:30:21.223915|S|26|60.6|0|26
C|RIO|20250718|12:30:21.223930|S|134|60.6|0|134
C|RIO|20250718|12:34:42.278511|S|2|60.63|0|2
C|RIO|20250718|12:38:23.000269|S|21|60.61|0|21
C|RIO|20250718|12:46:52.798233|S|2|60.56|0|2
C|RIO|20250718|12:51:42.540842|S|2|60.55|0|2
C|RIO|20250718|12:53:39.425839|S|1|60.56|0|1
C|RIO|20250718|12:54:04.394374|S|2|60.56|0|2
C|RIO|20250718|12:54:04.394374|S|1|60.56|0|1
C|RIO|20250718|12:55:28.426943|S|1|60.55|0|1
C|RIO|20250718|12:55:37.429876|S|1|60.55|0|1
C|RIO|20250718|12:57:43.764696|S|100|60.555|0|100
C|RIO|20250718|13:18:47.866430|S|100|60.635|0|100
C|RIO|20250718|13:20:06.010583|S|15|60.585|0|15
C|RIO|20250718|13:22:39.051631|S|100|60.555|0|100
C|RIO|20250718|13:24:27.868280|S|100|60.57|0|100
C|RIO|20250718|13:28:19.272425|S|100|60.56|0|100
C|RIO|20250718|13:28:21.996293|S|100|60.575|0|100
C|RIO|20250718|13:28:21.996376|S|10|60.575|0|10
C|RIO|20250718|13:31:35.639014|S|29|60.6|0|29
C|RIO|20250718|13:33:44.889855|S|7|60.6|0|7
C|RIO|20250718|13:33:44.889934|S|93|60.6|0|93
C|RIO|20250718|13:37:21.563271|S|20|60.6|0|20
C|RIO|20250718|13:49:55.666658|S|7|60.61|0|7
C|RIO|20250718|13:51:56.743858|S|36|60.58|0|36
C|RIO|20250718|13:56:25.833207|S|100|60.63|0|100
C|RIO|20250718|14:08:21.391069|S|100|60.69|0|100
C|RIO|20250718|14:12:04.251076|S|1|60.6|0|1
C|RIO|20250718|14:12:28.423671|S|1|60.6|0|1
C|RIO|20250718|14:16:16.991123|S|65|60.54|0|65
C|RIO|20250718|14:22:13.332557|S|30|60.59|0|30
C|RIO|20250718|14:22:13.332601|S|58|60.59|0|58
C|RIO|20250718|14:29:56.752107|S|2|60.54|0|2
C|RIO|20250718|14:30:00.817636|S|1|60.54|0|1
C|RIO|20250718|14:31:09.372343|S|1|60.55|0|1
C|RIO|20250718|14:31:45.402605|S|103|60.54|0|103
C|RIO|20250718|14:56:34.140766|S|4|60.505|0|4
C|RIO|20250718|14:57:33.310852|S|100|60.52|0|100
C|RIO|20250718|15:00:38.959037|S|1|60.53|0|1
C|RIO|20250718|15:02:55.210367|S|120|60.535|0|120
C|RIO|20250718|15:05:48.094597|S|1|60.51|0|1
C|RIO|20250718|15:11:43.215334|S|100|60.45|0|100
C|RIO|20250718|15:15:48.888759|S|1|60.49|0|1
C|RIO|20250718|15:22:21.878819|S|100|60.54|0|100
C|RIO|20250718|15:22:32.722995|S|100|60.535|0|100
C|RIO|20250718|15:22:34.181484|S|150|60.53|0|150
C|RIO|20250718|15:23:18.470735|S|10|60.54|0|10
C|RIO|20250718|15:24:41.588498|S|100|60.54|0|100
C|RIO|20250718|15:29:42.650906|S|1|60.58|0|1
C|RIO|20250718|15:30:55.610011|S|39|60.53|0|39
C|RIO|20250718|15:36:16.307462|S|41|60.515|0|41
C|RIO|20250718|15:36:16.679333|S|100|60.505|0|100
C|RIO|20250718|15:36:16.679410|S|100|60.505|0|100
C|RIO|20250718|15:38:27.974043|S|13|60.53|0|13
C|RIO|20250718|15:42:54.244321|S|100|60.55|0|100
C|RIO|20250718|15:43:11.479855|S|2|60.56|0|2
C|RIO|20250718|15:43:12.438624|S|24|60.555|0|24
C|RIO|20250718|15:43:31.248799|S|100|60.545|0|100
C|RIO|20250718|15:43:32.777542|S|6|60.55|0|6
C|RIO|20250718|15:47:16.102708|S|180|60.545|0|180
C|RIO|20250718|15:47:16.103234|S|1|60.54|0|1
C|RIO|20250718|15:51:06.861158|S|100|60.525|0|100
C|RIO|20250718|15:51:07.764542|S|51|60.53|0|51
C|RIO|20250718|15:52:42.898849|S|100|60.53|0|100
C|RIO|20250718|15:52:46.565333|S|15|60.53|0|15
C|RIO|20250718|15:52:47.147076|S|9|60.53|0|9
C|RIO|20250718|15:52:53.940127|S|100|60.53|0|100
C|RIO|20250718|15:52:58.928045|S|100|60.53|0|100
C|RIO|20250718|15:54:15.793463|S|82|60.545|0|82
C|RIO|20250718|15:54:15.793475|S|100|60.545|0|100
C|RIO|20250718|15:55:22.690602|S|100|60.57|0|100
C|RIO|20250718|15:55:23.870318|S|91|60.57|0|91
C|RIO|20250718|15:55:23.870805|S|9|60.57|0|9
C|RIO|20250718|15:56:18.610212|S|200|60.585|0|200
C|RIO|20250718|15:56:33.057730|S|200|60.575|0|200
C|RIO|20250718|15:56:51.737030|S|100|60.575|0|100
C|RIO|20250718|15:58:00.506815|S|100|60.575|0|100
C|RIO|20250718|15:59:01.679930|S|100|60.555|0|100
C|RIO|20250718|15:59:05.328816|S|100|60.555|0|100
C|RIO|20250718|15:59:05.328877|S|200|60.555|0|200
C|RIO|20250718|15:59:05.509962|S|200|60.555|0|200
C|RIO|20250718|15:59:07.707927|S|18|60.56|0|18
C|RIO|20250718|15:59:10.509927|S|100|60.56|0|100
C|RIO|20250718|15:59:11.185663|S|100|60.575|0|100
C|RIO|20250718|15:59:19.392990|S|100|60.575|0|100
C|RIO|20250718|15:59:19.393050|S|100|60.575|0|100
C|RIO|20250718|15:59:29.193740|S|100|60.58|0|100
C|RIO|20250718|15:59:29.193740|S|100|60.58|0|100
C|RIO|20250718|15:59:30.047861|S|100|60.575|0|100
C|RIO|20250718|15:59:30.048596|S|100|60.575|0|100
C|RIO|20250718|15:59:37.948482|S|100|60.59|0|100
C|RIO|20250718|15:59:37.948482|S|100|60.59|0|100
C|RIO|20250718|15:59:40.592039|S|1|60.59|0|1
C|RIO|20250718|15:59:41.316373|S|200|60.575|0|200
C|RIO|20250718|15:59:49.953802|S|100|60.57|0|100
C|RIO|20250718|15:59:52.743937|S|25|60.575|0|25
C|RIO|20250718|15:59:53.283272|S|125|60.575|0|125
C|RIO|20250718|15:59:53.283272|S|75|60.575|0|75
C|RIO|20250718|15:59:54.153251|S|22|60.57|0|22
C|RIO|20250718|15:59:54.208667|S|32|60.57|0|32
C|RIO|20250718|15:59:56.259208|S|37|60.565|0|37
C|RIO|20250718|15:59:57.022808|S|45|60.57|0|45
C|RIO|20250718|15:59:57.022808|S|100|60.565|0|100
C|RIO|20250718|15:59:58.000476|S|73|60.57|0|73
C|RIO|20250718|15:59:58.000476|S|100|60.57|0|100
C|RIO|20250718|15:59:58.000476|S|100|60.565|0|100
C|RIOT|20250718|09:30:01.628068|S|21|13.54|0|21
C|RIOT|20250718|09:30:10.480586|S|21|13.54|0|21
C|RIOT|20250718|09:30:10.480655|S|279|13.54|0|279
C|RIOT|20250718|09:30:10.480691|S|21|13.53|0|21
C|RIOT|20250718|09:30:10.495098|S|8|13.53|0|8
C|RIOT|20250718|09:31:09.919678|S|100|13.475|0|100
C|RIOT|20250718|09:31:32.393658|S|29|13.6|0|29
C|RIOT|20250718|09:32:40.780511|S|100|13.625|0|100
C|RIOT|20250718|09:33:08.245197|S|100|13.68|0|100
C|RIOT|20250718|09:34:31.149993|S|300|13.765|0|300
C|RIOT|20250718|09:35:34.763644|S|164|13.7|0|164
C|RIOT|20250718|09:37:03.022527|S|100|13.68|0|100
C|RIOT|20250718|09:37:03.127588|S|46|13.66|0|46
C|RIOT|20250718|09:39:51.580060|S|200|13.8|0|200
C|RIOT|20250718|09:40:13.997065|S|100|13.81|0|100
C|RIOT|20250718|09:40:22.983737|S|2|13.835|0|2
C|RIOT|20250718|09:40:25.039741|S|100|13.83|0|100
C|RIOT|20250718|09:40:25.039741|S|42|13.83|0|42
C|RIOT|20250718|09:40:25.846405|S|1|13.82|0|1
C|RIOT|20250718|09:40:36.180389|S|10|13.835|0|10
C|RIOT|20250718|09:40:37.738474|S|100|13.82|0|100
C|RIOT|20250718|09:40:42.171922|S|100|13.805|0|100
C|RIOT|20250718|09:40:48.172555|S|100|13.81|0|100
C|RIOT|20250718|09:41:14.284591|S|68|13.87|0|68
C|RIOT|20250718|09:41:27.464008|S|100|13.85|0|100
C|RIOT|20250718|09:41:38.561993|S|100|13.88|0|100
C|RIOT|20250718|09:41:49.909655|S|100|13.875|0|100
C|RIOT|20250718|09:41:49.909692|S|54|13.87|0|54
C|RIOT|20250718|09:42:10.021587|S|4|13.86|0|4
C|RIOT|20250718|09:42:10.021605|S|4|13.86|0|4
C|RIOT|20250718|09:42:10.021606|S|39|13.86|0|39
C|RIOT|20250718|09:42:24.099120|S|100|13.85|0|100
C|RIOT|20250718|09:42:55.151542|S|100|13.945|0|100
C|RIOT|20250718|09:42:55.264589|S|53|13.955|0|53
C|RIOT|20250718|09:43:03.735956|S|100|13.915|0|100
C|RIOT|20250718|09:43:22.627022|S|52|13.88|0|52
C|RIOT|20250718|09:44:54.672735|S|87|13.91|0|87
C|RIOT|20250718|09:44:54.672736|S|1|13.91|0|1
C|RIOT|20250718|09:45:13.322804|S|15|13.915|0|15
C|RIOT|20250718|09:45:13.322811|S|15|13.915|0|15
C|RIOT|20250718|09:45:26.953096|S|97|13.92|0|97
C|RIOT|20250718|09:45:36.025019|S|10|13.92|0|10
C|RIOT|20250718|09:45:39.027971|S|100|13.93|0|100
C|RIOT|20250718|09:45:44.906307|S|100|13.915|0|100
C|RIOT|20250718|09:45:55.468086|S|100|13.9|0|100
C|RIOT|20250718|09:45:56.314483|S|100|13.88|0|100
C|RIOT|20250718|09:46:15.331652|S|2|13.92|0|2
C|RIOT|20250718|09:46:15.331670|S|2|13.92|0|2
C|RIOT|20250718|09:46:27.170778|S|28|13.92|0|28
C|RIOT|20250718|09:46:40.388449|S|100|13.945|0|100
C|RIOT|20250718|09:47:02.093091|S|97|13.94|0|97
C|RIOT|20250718|09:47:11.822656|S|100|14|0|100
C|RIOT|20250718|09:47:13.311426|S|100|14.015|0|100
C|RIOT|20250718|09:47:13.729091|S|100|14|0|100
C|RIOT|20250718|09:47:13.961280|S|100|14|0|100
C|RIOT|20250718|09:47:23.977213|E|1|14.01|0|1
C|RIOT|20250718|09:47:27.497122|S|42|14.02|0|42
C|RIOT|20250718|09:48:56.929495|S|126|13.965|0|126
C|RIOT|20250718|09:49:00.050416|S|100|13.96|0|100
C|RIOT|20250718|09:49:00.068944|S|100|13.95|0|100
C|RIOT|20250718|09:49:00.070407|S|60|13.95|0|60
C|RIOT|20250718|09:50:14.103342|S|100|13.93|0|100
C|RIOT|20250718|09:50:19.662639|S|100|13.915|0|100
C|RIOT|20250718|09:50:31.369929|S|100|13.9|0|100
C|RIOT|20250718|09:50:46.299816|S|4|13.9|0|4
C|RIOT|20250718|09:50:46.299835|S|96|13.9|0|96
C|RIOT|20250718|09:50:46.349064|S|40|13.9|0|40
C|RIOT|20250718|09:51:55.347928|S|100|13.96|0|100
C|RIOT|20250718|09:51:57.814084|S|100|13.97|0|100
C|RIOT|20250718|09:51:58.009575|S|100|13.96|0|100
C|RIOT|20250718|09:51:59.696145|S|28|13.96|0|28
C|RIOT|20250718|09:52:01.874588|S|28|13.96|0|28
C|RIOT|20250718|09:52:01.874588|S|72|13.96|0|72
C|RIOT|20250718|09:52:01.876511|S|20|13.96|0|20
C|RIOT|20250718|09:52:01.876511|S|28|13.96|0|28
C|RIOT|20250718|09:52:52.514459|S|69|13.93|0|69
C|RIOT|20250718|09:52:52.844129|S|100|13.92|0|100
C|RIOT|20250718|09:52:54.057515|S|95|13.935|0|95
C|RIOT|20250718|09:52:54.057664|S|5|13.935|0|5
C|RIOT|20250718|09:54:12.874264|S|2|13.91|0|2
C|RIOT|20250718|09:54:12.874264|S|2|13.91|0|2
C|RIOT|20250718|09:54:12.925817|S|2|13.91|0|2
C|RIOT|20250718|09:54:12.925824|S|2|13.91|0|2
C|RIOT|20250718|09:54:12.925830|S|1|13.91|0|1
C|RIOT|20250718|09:54:12.925922|S|2|13.91|0|2
C|RIOT|20250718|09:54:12.925936|S|2|13.91|0|2
C|RIOT|20250718|09:54:12.925937|S|87|13.91|0|87
C|RIOT|20250718|09:54:12.926114|S|1|13.91|0|1
C|RIOT|20250718|09:54:12.926114|S|1|13.91|0|1
C|RIOT|20250718|09:54:13.090993|S|100|13.91|0|100
C|RIOT|20250718|09:54:46.569131|S|2|13.915|0|2
C|RIOT|20250718|09:54:46.569151|S|98|13.915|0|98
C|RIOT|20250718|09:55:03.308755|S|100|13.915|0|100
C|RIOT|20250718|09:55:04.424153|S|100|13.915|0|100
C|RIOT|20250718|09:55:12.649665|S|100|13.9|0|100
C|RIOT|20250718|09:55:12.649954|S|3|13.9|0|3
C|RIOT|20250718|09:56:16.799224|S|42|13.895|0|42
C|RIOT|20250718|09:56:21.095336|S|100|13.91|0|100
C|RIOT|20250718|09:56:21.097348|S|13|13.915|0|13
C|RIOT|20250718|09:56:21.098345|S|13|13.915|0|13
C|RIOT|20250718|09:56:21.127882|S|13|13.92|0|13
C|RIOT|20250718|09:56:23.013800|S|100|13.935|0|100
C|RIOT|20250718|09:56:24.967815|S|100|13.94|0|100
C|RIOT|20250718|09:56:33.225591|S|99|13.94|0|99
C|RIOT|20250718|09:56:33.225924|S|99|13.94|0|99
C|RIOT|20250718|09:56:35.913882|S|99|13.94|0|99
C|RIOT|20250718|09:56:36.898797|E|99|13.94|0|99
C|RIOT|20250718|09:56:38.248544|S|100|13.94|0|100
C|RIOT|20250718|09:56:38.248705|S|100|13.94|0|100
C|RIOT|20250718|09:56:39.516387|S|100|13.945|0|100
C|RIOT|20250718|09:56:40.808220|S|100|13.945|0|100
C|RIOT|20250718|09:56:41.319831|S|100|13.94|0|100
C|RIOT|20250718|09:56:41.982800|S|100|13.94|0|100
C|RIOT|20250718|09:56:44.231564|S|100|13.94|0|100
C|RIOT|20250718|09:56:47.952902|S|8|13.94|0|8
C|RIOT|20250718|09:56:47.952902|S|92|13.94|0|92
C|RIOT|20250718|09:56:56.872646|S|8|13.97|0|8
C|RIOT|20250718|09:56:56.872646|S|103|13.97|0|103
C|RIOT|20250718|09:56:56.872647|S|70|13.97|0|70
C|RIOT|20250718|09:56:57.008473|S|100|13.995|0|100
C|RIOT|20250718|09:57:00.811618|S|100|13.99|0|100
C|RIOT|20250718|09:57:00.811890|S|100|13.99|0|100
C|RIOT|20250718|09:57:00.993307|S|100|13.99|0|100
C|RIOT|20250718|09:57:04.539949|S|100|13.995|0|100
C|RIOT|20250718|09:57:07.199777|S|100|13.99|0|100
C|RIOT|20250718|09:57:34.201790|S|100|13.985|0|100
C|RIOT|20250718|09:57:34.201839|S|100|13.98|0|100
C|RIOT|20250718|09:57:34.218147|S|100|13.985|0|100
C|RIOT|20250718|09:57:34.311668|S|95|13.985|0|95
C|RIOT|20250718|09:57:34.311767|S|5|13.985|0|5
C|RIOT|20250718|09:57:34.787675|S|100|14|0|100
C|RIOT|20250718|09:57:35.112829|S|100|14|0|100
C|RIOT|20250718|09:58:25.698791|S|41|13.975|0|41
C|RIOT|20250718|09:58:25.711523|S|40|13.975|0|40
C|RIOT|20250718|09:58:26.940289|S|1|13.97|0|1
C|RIOT|20250718|09:58:26.940305|S|1|13.97|0|1
C|RIOT|20250718|09:58:26.940562|S|98|13.97|0|98
C|RIOT|20250718|09:58:27.237832|S|39|14.01|0|39
C|RIOT|20250718|09:58:27.242443|S|100|14.02|0|100
C|RIOT|20250718|09:58:33.011943|S|100|14.01|0|100
C|RIOT|20250718|09:58:47.235384|S|238|14.02|0|238
C|RIOT|20250718|09:58:47.235594|S|43|14.02|0|43
C|RIOT|20250718|09:58:47.235594|S|40|14.015|0|40
C|RIOT|20250718|09:59:01.069101|S|100|14|0|100
C|RIOT|20250718|09:59:10.848133|S|1|13.99|0|1
C|RIOT|20250718|09:59:11.490100|S|100|14.01|0|100
C|RIOT|20250718|10:00:00.014576|S|4|14.02|0|4
C|RIOT|20250718|10:00:40.810938|S|100|14.06|0|100
C|RIOT|20250718|10:00:57.064056|S|100|14.05|0|100
C|RIOT|20250718|10:01:01.602440|S|240|14.03|0|240
C|RIOT|20250718|10:01:01.634371|S|100|14.04|0|100
C|RIOT|20250718|10:01:01.646262|S|100|14.045|0|100
C|RIOT|20250718|10:01:08.290605|S|100|14.05|0|100
C|RIOT|20250718|10:01:12.672686|S|100|14.04|0|100
C|RIOT|20250718|10:01:18.445840|S|100|14.03|0|100
C|RIOT|20250718|10:01:22.379497|S|15|14.03|0|15
C|RIOT|20250718|10:01:22.379821|S|85|14.03|0|85
C|RIOT|20250718|10:01:31.578476|S|100|14.03|0|100
C|RIOT|20250718|10:02:08.417346|S|100|14.03|0|100
C|RIOT|20250718|10:02:08.417759|S|12|14.03|0|12
C|RIOT|20250718|10:02:08.417767|S|88|14.03|0|88
C|RIOT|20250718|10:02:18.941355|S|100|14.02|0|100
C|RIOT|20250718|10:02:25.118182|S|100|14.05|0|100
C|RIOT|20250718|10:02:25.122913|S|100|14.06|0|100
C|RIOT|20250718|10:02:26.032297|S|100|14.06|0|100
C|RIOT|20250718|10:02:26.032297|S|100|14.06|0|100
C|RIOT|20250718|10:02:26.266983|S|100|14.06|0|100
C|RIOT|20250718|10:02:28.592160|S|22|14.06|0|22
C|RIOT|20250718|10:02:28.592160|S|78|14.06|0|78
C|RIOT|20250718|10:02:28.593070|S|78|14.06|0|78
C|RIOT|20250718|10:02:33.049996|S|21|14.08|0|21
C|RIOT|20250718|10:02:33.049996|S|100|14.08|0|100
C|RIOT|20250718|10:02:38.121443|S|100|14.07|0|100
C|RIOT|20250718|10:02:39.660098|S|100|14.07|0|100
C|RIOT|20250718|10:02:53.449324|S|100|14.07|0|100
C|RIOT|20250718|10:02:58.125010|S|100|14.08|0|100
C|RIOT|20250718|10:02:58.166288|S|100|14.085|0|100
C|RIOT|20250718|10:02:59.942662|S|100|14.1|0|100
C|RIOT|20250718|10:03:04.774055|S|100|14.1|0|100
C|RIOT|20250718|10:03:15.514613|S|100|14.09|0|100
C|RIOT|20250718|10:03:25.829919|S|100|14.07|0|100
C|RIOT|20250718|10:03:25.829919|S|88|14.07|0|88
C|RIOT|20250718|10:03:25.935674|S|100|14.07|0|100
C|RIOT|20250718|10:03:25.937260|S|100|14.07|0|100
C|RIOT|20250718|10:03:38.959813|S|100|14.08|0|100
C|RIOT|20250718|10:03:43.220553|S|100|14.06|0|100
C|RIOT|20250718|10:03:52.145279|S|100|14.06|0|100
C|RIOT|20250718|10:04:01.787649|S|51|14.04|0|51
C|RIOT|20250718|10:04:01.962299|S|100|14.04|0|100
C|RIOT|20250718|10:04:12.070939|S|4|14.02|0|4
C|RIOT|20250718|10:04:23.613499|S|100|14.02|0|100
C|RIOT|20250718|10:04:23.613739|S|100|14.02|0|100
C|RIOT|20250718|10:04:28.570951|S|100|14.025|0|100
C|RIOT|20250718|10:04:30.855407|S|100|14.01|0|100
C|RIOT|20250718|10:04:44.215209|S|100|14|0|100
C|RIOT|20250718|10:04:44.215209|S|100|14|0|100
C|RIOT|20250718|10:04:45.501256|S|100|14.01|0|100
C|RIOT|20250718|10:05:27.079937|S|100|13.94|0|100
C|RIOT|20250718|10:05:35.845288|S|100|13.94|0|100
C|RIOT|20250718|10:05:37.107535|S|1|13.945|0|1
C|RIOT|20250718|10:05:45.814510|S|4|13.96|0|4
C|RIOT|20250718|10:05:54.008979|S|1|13.94|0|1
C|RIOT|20250718|10:06:11.378188|S|100|13.965|0|100
C|RIOT|20250718|10:06:11.381552|S|75|13.97|0|75
C|RIOT|20250718|10:06:22.732361|S|100|13.93|0|100
C|RIOT|20250718|10:06:22.732361|S|100|13.93|0|100
C|RIOT|20250718|10:06:22.733813|S|100|13.93|0|100
C|RIOT|20250718|10:06:22.733813|S|100|13.93|0|100
C|RIOT|20250718|10:06:56.281874|S|67|13.94|0|67
C|RIOT|20250718|10:06:56.281874|S|33|13.94|0|33
C|RIOT|20250718|10:06:56.282180|S|5|13.94|0|5
C|RIOT|20250718|10:06:56.282197|S|5|13.94|0|5
C|RIOT|20250718|10:06:56.282198|S|23|13.94|0|23
C|RIOT|20250718|10:07:42.727116|S|4|13.94|0|4
C|RIOT|20250718|10:07:42.727116|S|4|13.94|0|4
C|RIOT|20250718|10:07:47.214851|S|100|13.95|0|100
C|RIOT|20250718|10:07:54.027379|S|100|13.95|0|100
C|RIOT|20250718|10:07:54.027380|S|100|13.95|0|100
C|RIOT|20250718|10:07:54.235150|S|100|13.935|0|100
C|RIOT|20250718|10:07:54.235151|S|100|13.93|0|100
C|RIOT|20250718|10:08:11.691687|S|2|13.95|0|2
C|RIOT|20250718|10:08:14.941983|S|100|13.95|0|100
C|RIOT|20250718|10:08:20.020590|S|100|13.97|0|100
C|RIOT|20250718|10:08:20.020590|S|100|13.97|0|100
C|RIOT|20250718|10:08:20.694678|S|100|13.98|0|100
C|RIOT|20250718|10:08:20.694678|S|100|13.98|0|100
C|RIOT|20250718|10:08:22.410663|S|100|13.97|0|100
C|RIOT|20250718|10:08:26.846217|S|100|13.98|0|100
C|RIOT|20250718|10:08:33.087416|S|100|13.99|0|100
C|RIOT|20250718|10:08:33.087417|S|100|13.99|0|100
C|RIOT|20250718|10:08:33.087951|S|100|13.99|0|100
C|RIOT|20250718|10:08:33.090922|S|100|13.99|0|100
C|RIOT|20250718|10:08:33.139194|S|100|13.99|0|100
C|RIOT|20250718|10:08:37.722190|S|100|13.99|0|100
C|RIOT|20250718|10:08:37.722190|S|100|13.99|0|100
C|RIOT|20250718|10:08:39.146712|S|94|14.01|0|94
C|RIOT|20250718|10:08:43.089460|S|100|14.03|0|100
C|RIOT|20250718|10:08:43.140214|E|1|14.03|0|1
C|RIOT|20250718|10:08:44.638335|S|100|14.04|0|100
C|RIOT|20250718|10:08:44.638335|S|100|14.04|0|100
C|RIOT|20250718|10:08:44.638882|S|100|14.04|0|100
C|RIOT|20250718|10:08:44.643255|E|19|14.04|0|19
C|RIOT|20250718|10:08:55.764761|S|12|14.04|0|12
C|RIOT|20250718|10:08:55.764761|S|45|14.04|0|45
C|RIOT|20250718|10:09:00.976693|S|100|14.04|0|100
C|RIOT|20250718|10:09:00.976739|S|100|14.04|0|100
C|RIOT|20250718|10:09:15.902644|S|19|14.02|0|19
C|RIOT|20250718|10:09:18.785197|S|100|14.01|0|100
C|RIOT|20250718|10:10:03.567176|S|1|14.02|0|1
C|RIOT|20250718|10:10:06.811652|S|3|14.01|0|3
C|RIOT|20250718|10:10:29.774683|E|50|14.02|0|50
C|RIOT|20250718|10:10:35.439383|S|100|14.005|0|100
C|RIOT|20250718|10:10:35.439449|S|100|14.005|0|100
C|RIOT|20250718|10:10:40.174979|S|200|14.005|0|200
C|RIOT|20250718|10:10:40.753634|S|100|14|0|100
C|RIOT|20250718|10:10:40.805797|S|200|13.995|0|200
C|RIOT|20250718|10:10:41.374459|S|100|14|0|100
C|RIOT|20250718|10:10:41.546898|S|100|13.985|0|100
C|RIOT|20250718|10:10:41.925792|S|100|13.98|0|100
C|RIOT|20250718|10:10:41.925792|S|100|13.98|0|100
C|RIOT|20250718|10:10:45.259492|S|100|13.98|0|100
C|RIOT|20250718|10:10:45.259492|S|100|13.98|0|100
C|RIOT|20250718|10:10:45.259510|S|200|13.98|0|200
C|RIOT|20250718|10:10:53.947076|S|100|13.98|0|100
C|RIOT|20250718|10:10:57.033789|S|100|13.98|0|100
C|RIOT|20250718|10:11:01.547179|S|100|13.98|0|100
C|RIOT|20250718|10:11:01.547465|S|37|13.98|0|37
C|RIOT|20250718|10:11:01.547520|S|63|13.98|0|63
C|RIOT|20250718|10:11:02.982543|S|100|14|0|100
C|RIOT|20250718|10:11:02.982543|S|100|14|0|100
C|RIOT|20250718|10:11:03.987914|S|100|14|0|100
C|RIOT|20250718|10:11:09.466551|S|100|14|0|100
C|RIOT|20250718|10:11:09.466551|S|100|14|0|100
C|RIOT|20250718|10:11:09.815259|S|86|13.985|0|86
C|RIOT|20250718|10:11:10.485750|S|16|13.98|0|16
C|RIOT|20250718|10:11:10.485766|S|84|13.98|0|84
C|RIOT|20250718|10:11:10.485766|S|5|13.98|0|5
C|RIOT|20250718|10:11:10.485773|S|2|13.98|0|2
C|RIOT|20250718|10:11:15.912438|S|67|13.99|0|67
C|RIOT|20250718|10:11:23.677238|S|33|13.99|0|33
C|RIOT|20250718|10:11:29.807493|S|198|13.995|0|198
C|RIOT|20250718|10:11:29.807572|S|2|13.995|0|2
C|RIOT|20250718|10:11:39.393346|S|100|13.995|0|100
C|RIOT|20250718|10:11:39.393437|S|12|13.995|0|12
C|RIOT|20250718|10:11:58.579229|S|2|13.98|0|2
C|RIOT|20250718|10:12:09.512840|S|198|13.975|0|198
C|RIOT|20250718|10:12:09.512859|S|2|13.975|0|2
C|RIOT|20250718|10:12:14.496435|S|100|13.97|0|100
C|RIOT|20250718|10:12:14.496436|S|100|13.97|0|100
C|RIOT|20250718|10:12:21.100052|S|100|13.97|0|100
C|RIOT|20250718|10:12:21.100052|S|100|13.97|0|100
C|RIOT|20250718|10:12:35.846862|S|1|13.96|0|1
C|RIOT|20250718|10:12:38.145992|S|31|13.955|0|31
C|RIOT|20250718|10:12:48.580491|S|15|13.95|0|15
C|RIOT|20250718|10:12:53.950425|S|15|13.95|0|15
C|RIOT|20250718|10:13:26.410776|S|100|13.97|0|100
C|RIOT|20250718|10:14:05.924061|S|100|13.97|0|100
C|RIOT|20250718|10:14:14.877803|S|100|13.975|0|100
C|RIOT|20250718|10:14:17.653650|S|100|13.97|0|100
C|RIOT|20250718|10:14:17.653651|S|100|13.97|0|100
C|RIOT|20250718|10:14:19.592086|S|100|13.98|0|100
C|RIOT|20250718|10:14:26.522981|S|100|13.96|0|100
C|RIOT|20250718|10:14:26.522981|S|100|13.96|0|100
C|RIOT|20250718|10:14:58.067658|S|1|13.955|0|1
C|RIOT|20250718|10:15:12.830595|S|100|13.95|0|100
C|RIOT|20250718|10:15:15.516344|S|43|13.95|0|43
C|RIOT|20250718|10:15:30.669090|S|100|13.96|0|100
C|RIOT|20250718|10:15:35.412536|S|100|13.96|0|100
C|RIOT|20250718|10:15:56.625779|S|100|13.95|0|100
C|RIOT|20250718|10:16:01.728628|S|107|13.935|0|107
C|RIOT|20250718|10:16:28.496381|S|100|13.905|0|100
C|RIOT|20250718|10:16:28.497523|S|2|13.905|0|2
C|RIOT|20250718|10:16:39.396690|S|100|13.88|0|100
C|RIOT|20250718|10:17:02.574193|S|89|13.88|0|89
C|RIOT|20250718|10:17:02.678029|S|100|13.89|0|100
C|RIOT|20250718|10:17:02.679405|S|100|13.89|0|100
C|RIOT|20250718|10:17:22.247848|S|1|13.86|0|1
C|RIOT|20250718|10:17:22.247920|S|83|13.86|0|83
C|RIOT|20250718|10:17:34.247815|S|100|13.85|0|100
C|RIOT|20250718|10:17:45.452662|S|200|13.835|0|200
C|RIOT|20250718|10:17:51.035239|S|100|13.84|0|100
C|RIOT|20250718|10:17:54.476381|S|100|13.85|0|100
C|RIOT|20250718|10:18:14.805695|S|100|13.85|0|100
C|RIOT|20250718|10:18:14.805940|S|100|13.85|0|100
C|RIOT|20250718|10:18:15.372710|S|100|13.85|0|100
C|RIOT|20250718|10:18:32.942371|S|6|13.85|0|6
C|RIOT|20250718|10:18:32.942406|S|6|13.85|0|6
C|RIOT|20250718|10:18:32.943403|S|4|13.85|0|4
C|RIOT|20250718|10:18:32.943641|S|100|13.85|0|100
C|RIOT|20250718|10:18:39.953500|S|100|13.86|0|100
C|RIOT|20250718|10:18:55.784873|S|2|13.86|0|2
C|RIOT|20250718|10:19:05.299612|S|100|13.87|0|100
C|RIOT|20250718|10:19:12.566073|S|3|13.87|0|3
C|RIOT|20250718|10:19:13.746083|S|100|13.88|0|100
C|RIOT|20250718|10:19:24.031964|S|200|13.885|0|200
C|RIOT|20250718|10:19:30.150567|S|100|13.87|0|100
C|RIOT|20250718|10:19:30.150567|S|100|13.87|0|100
C|RIOT|20250718|10:19:32.789784|S|100|13.86|0|100
C|RIOT|20250718|10:19:48.002792|S|100|13.85|0|100
C|RIOT|20250718|10:20:03.046226|S|100|13.86|0|100
C|RIOT|20250718|10:20:03.962568|S|100|13.86|0|100
C|RIOT|20250718|10:20:04.138381|S|100|13.86|0|100
C|RIOT|20250718|10:20:14.037816|S|100|13.88|0|100
C|RIOT|20250718|10:20:14.037816|S|100|13.88|0|100
C|RIOT|20250718|10:20:22.211957|S|100|13.86|0|100
C|RIOT|20250718|10:20:25.269161|S|16|13.84|0|16
C|RIOT|20250718|10:21:22.755790|S|200|13.86|0|200
C|RIOT|20250718|10:21:27.558887|S|100|13.88|0|100
C|RIOT|20250718|10:21:27.559255|S|2|13.88|0|2
C|RIOT|20250718|10:21:27.559268|S|2|13.88|0|2
C|RIOT|20250718|10:21:27.625862|S|100|13.89|0|100
C|RIOT|20250718|10:21:27.625961|S|100|13.89|0|100
C|RIOT|20250718|10:21:27.630269|S|100|13.905|0|100
C|RIOT|20250718|10:21:27.790381|S|100|13.92|0|100
C|RIOT|20250718|10:21:27.791533|S|200|13.925|0|200
C|RIOT|20250718|10:21:27.823315|S|100|13.93|0|100
C|RIOT|20250718|10:21:27.870744|S|100|13.925|0|100
C|RIOT|20250718|10:21:27.870832|S|100|13.925|0|100
C|RIOT|20250718|10:21:29.012824|S|19|13.92|0|19
C|RIOT|20250718|10:21:33.051165|S|1|13.9|0|1
C|RIOT|20250718|10:21:33.268225|S|100|13.89|0|100
C|RIOT|20250718|10:21:33.269510|S|100|13.89|0|100
C|RIOT|20250718|10:21:33.269510|S|6|13.89|0|6
C|RIOT|20250718|10:22:16.423656|S|100|13.9|0|100
C|RIOT|20250718|10:22:18.329439|S|2|13.89|0|2
C|RIOT|20250718|10:22:20.210105|S|100|13.89|0|100
C|RIOT|20250718|10:22:26.600226|S|100|13.87|0|100
C|RIOT|20250718|10:22:26.600226|S|100|13.87|0|100
C|RIOT|20250718|10:22:26.600345|S|100|13.87|0|100
C|RIOT|20250718|10:22:26.648855|S|100|13.87|0|100
C|RIOT|20250718|10:22:26.665711|S|100|13.88|0|100
C|RIOT|20250718|10:22:29.571180|S|3|13.89|0|3
C|RIOT|20250718|10:22:29.571188|S|3|13.89|0|3
C|RIOT|20250718|10:22:29.571255|S|94|13.89|0|94
C|RIOT|20250718|10:22:32.515112|S|100|13.88|0|100
C|RIOT|20250718|10:22:34.473272|S|1|13.87|0|1
C|RIOT|20250718|10:22:53.889507|S|10|13.88|0|10
C|RIOT|20250718|10:22:53.889517|S|10|13.88|0|10
C|RIOT|20250718|10:23:27.239155|S|100|13.865|0|100
C|RIOT|20250718|10:23:40.869463|S|100|13.86|0|100
C|RIOT|20250718|10:23:50.643872|S|100|13.86|0|100
C|RIOT|20250718|10:24:23.597495|S|100|13.85|0|100
C|RIOT|20250718|10:24:25.091382|S|3|13.85|0|3
C|RIOT|20250718|10:24:25.091382|S|100|13.85|0|100
C|RIOT|20250718|10:24:25.694747|S|100|13.86|0|100
C|RIOT|20250718|10:25:20.242382|S|100|13.81|0|100
C|RIOT|20250718|10:25:20.242731|S|100|13.81|0|100
C|RIOT|20250718|10:25:31.362924|S|82|13.82|0|82
C|RIOT|20250718|10:25:57.194640|S|3|13.81|0|3
C|RIOT|20250718|10:25:57.258340|S|86|13.81|0|86
C|RIOT|20250718|10:25:59.410540|S|100|13.81|0|100
C|RIOT|20250718|10:26:05.470027|S|100|13.79|0|100
C|RIOT|20250718|10:26:13.600039|S|198|13.765|0|198
C|RIOT|20250718|10:26:38.354448|S|198|13.745|0|198
C|RIOT|20250718|10:26:40.643300|S|67|13.74|0|67
C|RIOT|20250718|10:26:40.643321|S|33|13.74|0|33
C|RIOT|20250718|10:26:40.643530|S|100|13.74|0|100
C|RIOT|20250718|10:27:09.436155|S|12|13.77|0|12
C|RIOT|20250718|10:27:11.485078|S|3|13.77|0|3
C|RIOT|20250718|10:27:21.482609|S|100|13.77|0|100
C|RIOT|20250718|10:27:42.678620|S|9|13.81|0|9
C|RIOT|20250718|10:27:42.766041|S|100|13.8|0|100
C|RIOT|20250718|10:28:11.235107|S|1|13.78|0|1
C|RIOT|20250718|10:28:11.235135|S|1|13.78|0|1
C|RIOT|20250718|10:28:21.519523|S|100|13.81|0|100
C|RIOT|20250718|10:28:21.519749|S|57|13.81|0|57
C|RIOT|20250718|10:28:21.519765|S|57|13.81|0|57
C|RIOT|20250718|10:28:21.519780|S|43|13.81|0|43
C|RIOT|20250718|10:28:24.105147|S|21|13.82|0|21
C|RIOT|20250718|10:28:28.589352|S|15|13.81|0|15
C|RIOT|20250718|10:28:34.000281|S|100|13.81|0|100
C|RIOT|20250718|10:28:38.184358|S|9|13.8|0|9
C|RIOT|20250718|10:28:46.175273|S|100|13.81|0|100
C|RIOT|20250718|10:28:59.195716|S|100|13.79|0|100
C|RIOT|20250718|10:28:59.295356|S|100|13.78|0|100
C|RIOT|20250718|10:28:59.295356|S|100|13.78|0|100
C|RIOT|20250718|10:28:59.295805|S|100|13.78|0|100
C|RIOT|20250718|10:28:59.297290|S|100|13.78|0|100
C|RIOT|20250718|10:28:59.298677|S|100|13.78|0|100
C|RIOT|20250718|10:28:59.304338|S|100|13.78|0|100
C|RIOT|20250718|10:28:59.331025|S|100|13.78|0|100
C|RIOT|20250718|10:29:00.264603|S|100|13.755|0|100
C|RIOT|20250718|10:29:00.264711|S|100|13.755|0|100
C|RIOT|20250718|10:29:01.787314|S|3|13.75|0|3
C|RIOT|20250718|10:29:01.787329|S|3|13.75|0|3
C|RIOT|20250718|10:29:07.726552|S|100|13.75|0|100
C|RIOT|20250718|10:29:08.575844|S|11|13.76|0|11
C|RIOT|20250718|10:29:11.080682|S|100|13.755|0|100
C|RIOT|20250718|10:29:11.080731|S|7|13.75|0|7
C|RIOT|20250718|10:29:11.080826|S|10|13.75|0|10
C|RIOT|20250718|10:29:23.874005|S|54|13.745|0|54
C|RIOT|20250718|10:29:23.874035|S|143|13.745|0|143
C|RIOT|20250718|10:29:23.874035|S|1|13.745|0|1
C|RIOT|20250718|10:29:24.308912|S|100|13.755|0|100
C|RIOT|20250718|10:29:24.308987|S|100|13.755|0|100
C|RIOT|20250718|10:29:24.309968|S|100|13.76|0|100
C|RIOT|20250718|10:29:55.398119|S|100|13.75|0|100
C|RIOT|20250718|10:29:55.398754|S|100|13.75|0|100
C|RIOT|20250718|10:30:00.450709|S|100|13.75|0|100
C|RIOT|20250718|10:30:00.450873|S|100|13.75|0|100
C|RIOT|20250718|10:30:00.451066|S|100|13.75|0|100
C|RIOT|20250718|10:30:14.974259|S|100|13.74|0|100
C|RIOT|20250718|10:30:23.134968|S|76|13.76|0|76
C|RIOT|20250718|10:30:24.711915|S|100|13.76|0|100
C|RIOT|20250718|10:30:26.303378|S|100|13.76|0|100
C|RIOT|20250718|10:30:31.127271|S|7|13.79|0|7
C|RIOT|20250718|10:30:34.648908|S|93|13.77|0|93
C|RIOT|20250718|10:31:05.128771|S|198|13.795|0|198
C|RIOT|20250718|10:31:11.374273|S|6|13.81|0|6
C|RIOT|20250718|10:31:23.496738|S|5|13.83|0|5
C|RIOT|20250718|10:31:23.496738|S|100|13.83|0|100
C|RIOT|20250718|10:31:23.496738|S|32|13.83|0|32
C|RIOT|20250718|10:31:37.179164|S|100|13.8|0|100
C|RIOT|20250718|10:31:47.786702|S|1|13.8|0|1
C|RIOT|20250718|10:32:02.488645|S|3|13.79|0|3
C|RIOT|20250718|10:32:08.350741|S|5|13.8|0|5
C|RIOT|20250718|10:32:13.775176|S|100|13.81|0|100
C|RIOT|20250718|10:32:13.775176|S|100|13.81|0|100
C|RIOT|20250718|10:32:19.265882|S|100|13.81|0|100
C|RIOT|20250718|10:32:27.015920|S|100|13.815|0|100
C|RIOT|20250718|10:32:27.015920|S|100|13.81|0|100
C|RIOT|20250718|10:32:42.082381|S|100|13.8|0|100
C|RIOT|20250718|10:32:43.381074|S|100|13.795|0|100
C|RIOT|20250718|10:32:43.382498|S|100|13.79|0|100
C|RIOT|20250718|10:32:43.383968|S|100|13.795|0|100
C|RIOT|20250718|10:33:14.474511|S|100|13.8|0|100
C|RIOT|20250718|10:33:24.929804|S|21|13.82|0|21
C|RIOT|20250718|10:33:26.939715|S|100|13.81|0|100
C|RIOT|20250718|10:33:26.939715|S|100|13.81|0|100
C|RIOT|20250718|10:33:28.772724|S|22|13.815|0|22
C|RIOT|20250718|10:33:35.947823|S|100|13.81|0|100
C|RIOT|20250718|10:33:35.947823|S|100|13.81|0|100
C|RIOT|20250718|10:33:41.951868|S|200|13.815|0|200
C|RIOT|20250718|10:33:53.227958|S|81|13.81|0|81
C|RIOT|20250718|10:34:24.902884|S|100|13.82|0|100
C|RIOT|20250718|10:34:52.416391|S|3|13.84|0|3
C|RIOT|20250718|10:34:59.008583|S|91|13.83|0|91
C|RIOT|20250718|10:34:59.008583|S|100|13.83|0|100
C|RIOT|20250718|10:35:01.676485|S|100|13.83|0|100
C|RIOT|20250718|10:35:12.594930|S|3|13.83|0|3
C|RIOT|20250718|10:35:16.214107|S|100|13.83|0|100
C|RIOT|20250718|10:35:16.215558|S|100|13.82|0|100
C|RIOT|20250718|10:35:16.215559|S|100|13.82|0|100
C|RIOT|20250718|10:35:20.086303|S|100|13.82|0|100
C|RIOT|20250718|10:35:20.862267|S|100|13.82|0|100
C|RIOT|20250718|10:35:20.862585|S|100|13.82|0|100
C|RIOT|20250718|10:35:20.862723|S|100|13.82|0|100
C|RIOT|20250718|10:35:20.863830|S|100|13.82|0|100
C|RIOT|20250718|10:35:20.864218|S|100|13.82|0|100
C|RIOT|20250718|10:35:20.865145|S|100|13.82|0|100
C|RIOT|20250718|10:35:36.971010|S|3|13.84|0|3
C|RIOT|20250718|10:35:43.010583|S|3|13.83|0|3
C|RIOT|20250718|10:36:03.169678|S|3|13.84|0|3
C|RIOT|20250718|10:36:22.798799|S|100|13.86|0|100
C|RIOT|20250718|10:36:23.345015|S|9|13.86|0|9
C|RIOT|20250718|10:36:37.810699|S|100|13.86|0|100
C|RIOT|20250718|10:36:37.811155|S|100|13.86|0|100
C|RIOT|20250718|10:36:37.816420|S|19|13.86|0|19
C|RIOT|20250718|10:36:55.054286|S|80|13.87|0|80
C|RIOT|20250718|10:37:10.788474|S|100|13.85|0|100
C|RIOT|20250718|10:37:10.788871|S|1|13.85|0|1
C|RIOT|20250718|10:37:12.073312|S|100|13.85|0|100
C|RIOT|20250718|10:37:12.983198|S|21|13.86|0|21
C|RIOT|20250718|10:37:27.317090|S|100|13.86|0|100
C|RIOT|20250718|10:37:40.575889|S|7|13.87|0|7
C|RIOT|20250718|10:37:49.513278|S|100|13.85|0|100
C|RIOT|20250718|10:37:49.762246|S|100|13.85|0|100
C|RIOT|20250718|10:37:49.762246|S|100|13.85|0|100
C|RIOT|20250718|10:37:54.062502|S|100|13.83|0|100
C|RIOT|20250718|10:38:05.389256|S|100|13.81|0|100
C|RIOT|20250718|10:38:05.389256|S|100|13.81|0|100
C|RIOT|20250718|10:38:14.529503|S|100|13.79|0|100
C|RIOT|20250718|10:38:17.010509|S|100|13.8|0|100
C|RIOT|20250718|10:38:17.924348|S|36|13.8|0|36
C|RIOT|20250718|10:38:24.716134|S|100|13.8|0|100
C|RIOT|20250718|10:38:39.958993|S|100|13.78|0|100
C|RIOT|20250718|10:38:39.958993|S|100|13.78|0|100
C|RIOT|20250718|10:38:48.648435|S|100|13.785|0|100
C|RIOT|20250718|10:38:49.377803|S|100|13.77|0|100
C|RIOT|20250718|10:38:59.984037|S|100|13.76|0|100
C|RIOT|20250718|10:39:02.954047|S|21|13.77|0|21
C|RIOT|20250718|10:39:46.606974|S|9|13.76|0|9
C|RIOT|20250718|10:40:05.297720|S|52|13.74|0|52
C|RIOT|20250718|10:40:08.632028|S|3|13.73|0|3
C|RIOT|20250718|10:40:08.738199|S|100|13.72|0|100
C|RIOT|20250718|10:40:09.128050|S|100|13.73|0|100
C|RIOT|20250718|10:40:09.128290|S|100|13.73|0|100
C|RIOT|20250718|10:40:15.246073|S|100|13.74|0|100
C|RIOT|20250718|10:40:15.246074|S|77|13.74|0|77
C|RIOT|20250718|10:40:15.246074|S|23|13.74|0|23
C|RIOT|20250718|10:40:15.388963|S|100|13.74|0|100
C|RIOT|20250718|10:40:17.256550|S|10|13.76|0|10
C|RIOT|20250718|10:40:18.292286|S|90|13.76|0|90
C|RIOT|20250718|10:40:19.904067|S|100|13.76|0|100
C|RIOT|20250718|10:40:19.904067|S|100|13.76|0|100
C|RIOT|20250718|10:40:20.136024|S|100|13.76|0|100
C|RIOT|20250718|10:40:20.136024|S|100|13.76|0|100
C|RIOT|20250718|10:40:33.237314|S|10|13.76|0|10
C|RIOT|20250718|10:40:48.311902|S|1|13.76|0|1
C|RIOT|20250718|10:40:57.515741|S|6|13.77|0|6
C|RIOT|20250718|10:41:03.117034|S|100|13.75|0|100
C|RIOT|20250718|10:41:03.117034|S|100|13.75|0|100
C|RIOT|20250718|10:41:08.515163|S|100|13.74|0|100
C|RIOT|20250718|10:41:12.122780|S|100|13.75|0|100
C|RIOT|20250718|10:41:13.333632|S|42|13.75|0|42
C|RIOT|20250718|10:41:13.333643|S|42|13.75|0|42
C|RIOT|20250718|10:41:41.662941|S|5|13.735|0|5
C|RIOT|20250718|10:41:49.506535|S|100|13.72|0|100
C|RIOT|20250718|10:41:49.507029|S|100|13.72|0|100
C|RIOT|20250718|10:41:53.171300|S|100|13.72|0|100
C|RIOT|20250718|10:42:04.004372|S|13|13.73|0|13
C|RIOT|20250718|10:42:04.004381|S|13|13.73|0|13
C|RIOT|20250718|10:42:31.665909|S|100|13.73|0|100
C|RIOT|20250718|10:42:33.882997|S|42|13.73|0|42
C|RIOT|20250718|10:42:34.470896|S|198|13.735|0|198
C|RIOT|20250718|10:42:35.056816|S|8|13.73|0|8
C|RIOT|20250718|10:42:35.056844|S|192|13.73|0|192
C|RIOT|20250718|10:42:35.309189|S|7|13.74|0|7
C|RIOT|20250718|10:42:47.174314|S|100|13.75|0|100
C|RIOT|20250718|10:42:47.617346|S|100|13.74|0|100
C|RIOT|20250718|10:42:47.617591|S|100|13.74|0|100
C|RIOT|20250718|10:42:47.619351|S|100|13.74|0|100
C|RIOT|20250718|10:42:47.620882|S|100|13.74|0|100
C|RIOT|20250718|10:42:51.438343|S|100|13.73|0|100
C|RIOT|20250718|10:42:51.441897|S|19|13.73|0|19
C|RIOT|20250718|10:43:05.431885|S|100|13.75|0|100
C|RIOT|20250718|10:43:25.368808|S|39|13.735|0|39
C|RIOT|20250718|10:43:37.546826|S|100|13.74|0|100
C|RIOT|20250718|10:43:37.546826|S|48|13.74|0|48
C|RIOT|20250718|10:43:40.392584|S|100|13.74|0|100
C|RIOT|20250718|10:43:40.465488|S|7|13.75|0|7
C|RIOT|20250718|10:43:58.448475|S|100|13.75|0|100
C|RIOT|20250718|10:43:58.689405|S|12|13.75|0|12
C|RIOT|20250718|10:43:58.689549|S|11|13.75|0|11
C|RIOT|20250718|10:44:00.916206|S|100|13.75|0|100
C|RIOT|20250718|10:44:20.193086|S|100|13.77|0|100
C|RIOT|20250718|10:44:25.362052|S|100|13.77|0|100
C|RIOT|20250718|10:44:29.154078|S|100|13.77|0|100
C|RIOT|20250718|10:44:34.929298|S|1|13.78|0|1
C|RIOT|20250718|10:44:37.937680|S|57|13.77|0|57
C|RIOT|20250718|10:44:37.938459|S|43|13.77|0|43
C|RIOT|20250718|10:44:46.007020|S|100|13.78|0|100
C|RIOT|20250718|10:44:55.019824|S|100|13.8|0|100
C|RIOT|20250718|10:45:00.804191|S|100|13.81|0|100
C|RIOT|20250718|10:45:03.101542|S|100|13.81|0|100
C|RIOT|20250718|10:45:04.923492|S|5|13.82|0|5
C|RIOT|20250718|10:45:06.536547|S|26|13.82|0|26
C|RIOT|20250718|10:45:11.555631|S|97|13.81|0|97
C|RIOT|20250718|10:45:24.115812|S|100|13.82|0|100
C|RIOT|20250718|10:45:24.115812|S|100|13.82|0|100
C|RIOT|20250718|10:46:11.318628|S|100|13.8|0|100
C|RIOT|20250718|10:46:11.318628|S|100|13.8|0|100
C|RIOT|20250718|10:46:30.243996|S|100|13.82|0|100
C|RIOT|20250718|10:46:30.243996|S|100|13.82|0|100
C|RIOT|20250718|10:46:56.849134|S|8|13.83|0|8
C|RIOT|20250718|10:46:58.733563|S|25|13.84|0|25
C|RIOT|20250718|10:47:01.030056|S|100|13.83|0|100
C|RIOT|20250718|10:47:01.030057|S|78|13.83|0|78
C|RIOT|20250718|10:47:32.520964|S|18|13.86|0|18
C|RIOT|20250718|10:47:32.520964|S|82|13.86|0|82
C|RIOT|20250718|10:47:52.123367|S|100|13.89|0|100
C|RIOT|20250718|10:48:02.117601|S|55|13.9|0|55
C|RIOT|20250718|10:48:02.316820|S|3|13.9|0|3
C|RIOT|20250718|10:48:12.922837|S|100|13.89|0|100
C|RIOT|20250718|10:48:13.029455|S|100|13.89|0|100
C|RIOT|20250718|10:48:14.043246|S|100|13.9|0|100
C|RIOT|20250718|10:48:15.820352|S|100|13.9|0|100
C|RIOT|20250718|10:48:15.820352|S|97|13.9|0|97
C|RIOT|20250718|10:48:26.542616|S|16|13.9|0|16
C|RIOT|20250718|10:48:27.380637|S|2|13.9|0|2
C|RIOT|20250718|10:48:43.665991|S|100|13.91|0|100
C|RIOT|20250718|10:48:55.296860|S|15|13.91|0|15
C|RIOT|20250718|10:48:55.296860|S|14|13.91|0|14
C|RIOT|20250718|10:49:09.986317|S|100|13.9|0|100
C|RIOT|20250718|10:49:09.987678|S|100|13.9|0|100
C|RIOT|20250718|10:49:10.007967|S|100|13.9|0|100
C|RIOT|20250718|10:49:45.384195|S|17|13.9|0|17
C|RIOT|20250718|10:49:48.927572|S|54|13.89|0|54
C|RIOT|20250718|10:50:20.711859|S|1|13.89|0|1
C|RIOT|20250718|10:50:20.711873|S|2|13.89|0|2
C|RIOT|20250718|10:50:20.837516|S|3|13.89|0|3
C|RIOT|20250718|10:50:27.012957|S|100|13.87|0|100
C|RIOT|20250718|10:50:27.012957|S|100|13.87|0|100
C|RIOT|20250718|10:50:34.025056|S|5|13.88|0|5
C|RIOT|20250718|10:50:34.025056|S|100|13.88|0|100
C|RIOT|20250718|10:50:44.984926|S|100|13.87|0|100
C|RIOT|20250718|10:50:44.984926|S|10|13.87|0|10
C|RIOT|20250718|10:50:46.476383|S|100|13.87|0|100
C|RIOT|20250718|10:50:46.477037|S|100|13.87|0|100
C|RIOT|20250718|10:51:14.406281|S|100|13.92|0|100
C|RIOT|20250718|10:51:20.995003|S|100|13.91|0|100
C|RIOT|20250718|10:51:21.891946|S|100|13.9|0|100
C|RIOT|20250718|10:51:23.280620|S|100|13.9|0|100
C|RIOT|20250718|10:51:23.289609|S|100|13.9|0|100
C|RIOT|20250718|10:51:23.777396|S|100|13.9|0|100
C|RIOT|20250718|10:51:24.860940|S|81|13.9|0|81
C|RIOT|20250718|10:51:30.168351|S|100|13.915|0|100
C|RIOT|20250718|10:51:32.503331|S|19|13.9|0|19
C|RIOT|20250718|10:51:32.503348|S|100|13.91|0|100
C|RIOT|20250718|10:51:32.503789|S|100|13.91|0|100
C|RIOT|20250718|10:51:32.609344|S|127|13.905|0|127
C|RIOT|20250718|10:51:34.685115|S|100|13.91|0|100
C|RIOT|20250718|10:51:34.847782|S|46|13.905|0|46
C|RIOT|20250718|10:51:42.220057|S|18|13.91|0|18
C|RIOT|20250718|10:51:42.905597|S|9|13.91|0|9
C|RIOT|20250718|10:51:42.905597|S|5|13.91|0|5
C|RIOT|20250718|10:51:42.911941|S|100|13.91|0|100
C|RIOT|20250718|10:51:42.912046|S|100|13.91|0|100
C|RIOT|20250718|10:51:42.912619|S|100|13.91|0|100
C|RIOT|20250718|10:51:42.952862|S|100|13.91|0|100
C|RIOT|20250718|10:51:47.320436|S|100|13.91|0|100
C|RIOT|20250718|10:52:19.173388|S|100|13.9|0|100
C|RIOT|20250718|10:52:19.173389|S|54|13.9|0|54
C|RIOT|20250718|10:52:19.175033|S|100|13.9|0|100
C|RIOT|20250718|10:53:01.245829|S|11|13.9|0|11
C|RIOT|20250718|10:53:01.245845|S|11|13.9|0|11
C|RIOT|20250718|10:53:01.290961|S|9|13.9|0|9
C|RIOT|20250718|10:53:01.290979|S|9|13.9|0|9
C|RIOT|20250718|10:53:01.375159|S|7|13.9|0|7
C|RIOT|20250718|10:53:01.375178|S|75|13.9|0|75
C|RIOT|20250718|10:53:01.420907|S|6|13.9|0|6
C|RIOT|20250718|10:53:01.420913|S|6|13.9|0|6
C|RIOT|20250718|10:53:01.446704|S|5|13.9|0|5
C|RIOT|20250718|10:53:01.446715|S|5|13.9|0|5
C|RIOT|20250718|10:53:01.602687|S|4|13.9|0|4
C|RIOT|20250718|10:53:01.602700|S|4|13.9|0|4
C|RIOT|20250718|10:53:01.736907|S|3|13.9|0|3
C|RIOT|20250718|10:53:01.736925|S|3|13.9|0|3
C|RIOT|20250718|10:53:02.921099|S|100|13.9|0|100
C|RIOT|20250718|10:54:10.650134|S|100|13.91|0|100
C|RIOT|20250718|10:54:11.475806|S|100|13.9|0|100
C|RIOT|20250718|10:54:24.988707|S|100|13.94|0|100
C|RIOT|20250718|10:54:26.804769|S|100|13.94|0|100
C|RIOT|20250718|10:54:51.811638|S|2|13.94|0|2
C|RIOT|20250718|10:56:07.936161|S|100|13.91|0|100
C|RIOT|20250718|10:56:59.329193|S|100|13.92|0|100
C|RIOT|20250718|10:56:59.329547|S|100|13.92|0|100
C|RIOT|20250718|10:56:59.353812|S|100|13.92|0|100
C|RIOT|20250718|10:56:59.357233|S|100|13.92|0|100
C|RIOT|20250718|10:56:59.366120|S|100|13.92|0|100
C|RIOT|20250718|10:56:59.366120|S|100|13.92|0|100
C|RIOT|20250718|10:56:59.393569|S|94|13.92|0|94
C|RIOT|20250718|10:56:59.396344|S|6|13.92|0|6
C|RIOT|20250718|10:56:59.396345|S|94|13.92|0|94
C|RIOT|20250718|10:57:09.409150|S|100|13.93|0|100
C|RIOT|20250718|10:57:09.409520|S|100|13.93|0|100
C|RIOT|20250718|10:57:10.265133|S|100|13.91|0|100
C|RIOT|20250718|10:57:10.430649|S|100|13.91|0|100
C|RIOT|20250718|10:57:10.430650|S|100|13.91|0|100
C|RIOT|20250718|10:57:11.980313|S|68|13.91|0|68
C|RIOT|20250718|10:57:11.980313|S|32|13.91|0|32
C|RIOT|20250718|10:59:03.973257|S|100|13.86|0|100
C|RIOT|20250718|10:59:03.973275|S|100|13.86|0|100
C|RIOT|20250718|10:59:03.973503|S|100|13.86|0|100
C|RIOT|20250718|10:59:28.073946|S|100|13.86|0|100
C|RIOT|20250718|10:59:28.074529|S|100|13.86|0|100
C|RIOT|20250718|10:59:36.599953|S|100|13.87|0|100
C|RIOT|20250718|11:00:22.327022|S|100|13.84|0|100
C|RIOT|20250718|11:00:48.675446|S|71|13.81|0|71
C|RIOT|20250718|11:00:58.157211|S|100|13.79|0|100
C|RIOT|20250718|11:01:00.106206|S|311|13.775|0|311
C|RIOT|20250718|11:01:14.805595|S|100|13.78|0|100
C|RIOT|20250718|11:01:14.805595|S|86|13.78|0|86
C|RIOT|20250718|11:01:14.805595|S|14|13.78|0|14
C|RIOT|20250718|11:01:14.805805|S|86|13.78|0|86
C|RIOT|20250718|11:01:14.805805|S|100|13.78|0|100
C|RIOT|20250718|11:01:14.806279|S|100|13.78|0|100
C|RIOT|20250718|11:01:14.806385|S|100|13.78|0|100
C|RIOT|20250718|11:01:20.302699|S|100|13.78|0|100
C|RIOT|20250718|11:01:31.047543|S|2|13.77|0|2
C|RIOT|20250718|11:01:39.124632|S|200|13.78|0|200
C|RIOT|20250718|11:01:40.736676|S|740|13.78|0|740
C|RIOT|20250718|11:01:40.736677|S|660|13.78|0|660
C|RIOT|20250718|11:01:47.054826|S|100|13.765|0|100
C|RIOT|20250718|11:01:47.055368|S|200|13.765|0|200
C|RIOT|20250718|11:01:48.661212|S|5|13.78|0|5
C|RIOT|20250718|11:01:48.661238|S|95|13.78|0|95
C|RIOT|20250718|11:02:00.722676|S|100|13.79|0|100
C|RIOT|20250718|11:02:00.723789|S|100|13.79|0|100
C|RIOT|20250718|11:02:00.723920|S|100|13.79|0|100
C|RIOT|20250718|11:02:02.484426|S|24|13.79|0|24
C|RIOT|20250718|11:02:21.046657|S|100|13.8|0|100
C|RIOT|20250718|11:02:58.764148|S|100|13.8|0|100
C|RIOT|20250718|11:03:27.020355|S|100|13.78|0|100
C|RIOT|20250718|11:03:30.761040|S|100|13.79|0|100
C|RIOT|20250718|11:04:09.745551|S|100|13.78|0|100
C|RIOT|20250718|11:04:25.931214|S|57|13.77|0|57
C|RIOT|20250718|11:04:25.931214|S|100|13.77|0|100
C|RIOT|20250718|11:04:29.236802|S|100|13.76|0|100
C|RIOT|20250718|11:05:06.159098|S|1|13.75|0|1
C|RIOT|20250718|11:05:16.955656|S|5|13.75|0|5
C|RIOT|20250718|11:05:16.956231|S|100|13.75|0|100
C|RIOT|20250718|11:05:16.956244|S|5|13.75|0|5
C|RIOT|20250718|11:05:16.956244|S|5|13.75|0|5
C|RIOT|20250718|11:05:17.140751|S|43|13.745|0|43
C|RIOT|20250718|11:06:42.981545|S|107|13.71|0|107
C|RIOT|20250718|11:06:42.981876|S|100|13.72|0|100
C|RIOT|20250718|11:06:42.981876|S|100|13.72|0|100
C|RIOT|20250718|11:06:43.651657|S|100|13.73|0|100
C|RIOT|20250718|11:06:43.667712|S|100|13.73|0|100
C|RIOT|20250718|11:07:20.944833|S|1|13.71|0|1
C|RIOT|20250718|11:07:22.950945|S|6|13.71|0|6
C|RIOT|20250718|11:07:22.950956|S|6|13.71|0|6
C|RIOT|20250718|11:07:22.950979|S|100|13.71|0|100
C|RIOT|20250718|11:07:22.950979|S|88|13.71|0|88
C|RIOT|20250718|11:07:30.447908|S|1|13.71|0|1
C|RIOT|20250718|11:07:32.332910|S|100|13.71|0|100
C|RIOT|20250718|11:07:32.333268|S|100|13.71|0|100
C|RIOT|20250718|11:07:32.333268|S|100|13.71|0|100
C|RIOT|20250718|11:07:32.333447|S|11|13.71|0|11
C|RIOT|20250718|11:07:32.333453|S|11|13.71|0|11
C|RIOT|20250718|11:07:32.333467|S|78|13.71|0|78
C|RIOT|20250718|11:07:32.333467|S|22|13.71|0|22
C|RIOT|20250718|11:07:32.333559|S|78|13.71|0|78
C|RIOT|20250718|11:07:53.607984|S|100|13.73|0|100
C|RIOT|20250718|11:07:54.571830|S|100|13.73|0|100
C|RIOT|20250718|11:07:57.206961|S|100|13.72|0|100
C|RIOT|20250718|11:07:57.257356|S|100|13.72|0|100
C|RIOT|20250718|11:08:09.803917|S|132|13.725|0|132
C|RIOT|20250718|11:08:11.578492|S|100|13.71|0|100
C|RIOT|20250718|11:08:11.580200|S|100|13.71|0|100
C|RIOT|20250718|11:08:11.582285|S|100|13.71|0|100
C|RIOT|20250718|11:09:17.111734|S|2|13.74|0|2
C|RIOT|20250718|11:09:17.821280|S|1|13.74|0|1
C|RIOT|20250718|11:09:31.161618|S|100|13.75|0|100
C|RIOT|20250718|11:09:52.542864|S|100|13.74|0|100
C|RIOT|20250718|11:09:52.542864|S|100|13.74|0|100
C|RIOT|20250718|11:10:06.251421|S|91|13.75|0|91
C|RIOT|20250718|11:10:06.251421|S|100|13.75|0|100
C|RIOT|20250718|11:10:06.251436|S|9|13.75|0|9
C|RIOT|20250718|11:10:06.251919|S|2|13.75|0|2
C|RIOT|20250718|11:10:06.251925|S|2|13.75|0|2
C|RIOT|20250718|11:10:06.252110|S|100|13.76|0|100
C|RIOT|20250718|11:10:06.252128|S|1|13.75|0|1
C|RIOT|20250718|11:10:06.252160|S|86|13.75|0|86
C|RIOT|20250718|11:10:06.252160|S|100|13.75|0|100
C|RIOT|20250718|11:10:06.252260|S|100|13.755|0|100
C|RIOT|20250718|11:10:06.283600|S|100|13.77|0|100
C|RIOT|20250718|11:11:29.275648|S|100|13.76|0|100
C|RIOT|20250718|11:11:53.225177|S|1|13.77|0|1
C|RIOT|20250718|11:11:53.231357|S|100|13.75|0|100
C|RIOT|20250718|11:11:53.231504|S|2|13.755|0|2
C|RIOT|20250718|11:12:29.005284|S|100|13.77|0|100
C|RIOT|20250718|11:12:32.615652|S|100|13.77|0|100
C|RIOT|20250718|11:12:32.615652|S|100|13.77|0|100
C|RIOT|20250718|11:12:53.452974|S|100|13.76|0|100
C|RIOT|20250718|11:12:54.678978|S|100|13.76|0|100
C|RIOT|20250718|11:12:57.638169|S|21|13.75|0|21
C|RIOT|20250718|11:12:57.658736|S|100|13.76|0|100
C|RIOT|20250718|11:13:40.869940|S|100|13.76|0|100
C|RIOT|20250718|11:14:49.466924|S|44|13.76|0|44
C|RIOT|20250718|11:14:49.466951|S|56|13.76|0|56
C|RIOT|20250718|11:15:01.236076|S|8|13.76|0|8
C|RIOT|20250718|11:15:23.080429|S|68|13.76|0|68
C|RIOT|20250718|11:15:54.540083|S|100|13.83|0|100
C|RIOT|20250718|11:15:54.572266|S|71|13.83|0|71
C|RIOT|20250718|11:16:05.092633|S|3|13.84|0|3
C|RIOT|20250718|11:16:11.691792|S|100|13.835|0|100
C|RIOT|20250718|11:16:30.316065|S|100|13.83|0|100
C|RIOT|20250718|11:16:47.194234|S|1|13.83|0|1
C|RIOT|20250718|11:16:47.194241|S|1|13.83|0|1
C|RIOT|20250718|11:16:47.195739|S|100|13.83|0|100
C|RIOT|20250718|11:17:29.120965|S|100|13.86|0|100
C|RIOT|20250718|11:17:33.231376|S|100|13.87|0|100
C|RIOT|20250718|11:17:33.414797|S|100|13.86|0|100
C|RIOT|20250718|11:18:02.009701|S|100|13.87|0|100
C|RIOT|20250718|11:18:03.250245|S|100|13.86|0|100
C|RIOT|20250718|11:19:32.687886|S|100|13.815|0|100
C|RIOT|20250718|11:19:43.805341|S|4|13.815|0|4
C|RIOT|20250718|11:20:13.846372|S|17|13.79|0|17
C|RIOT|20250718|11:20:33.727929|S|42|13.765|0|42
C|RIOT|20250718|11:20:34.738184|S|100|13.77|0|100
C|RIOT|20250718|11:21:15.814965|S|10|13.76|0|10
C|RIOT|20250718|11:21:15.814981|S|90|13.76|0|90
C|RIOT|20250718|11:21:15.815756|S|100|13.77|0|100
C|RIOT|20250718|11:21:16.860024|S|100|13.765|0|100
C|RIOT|20250718|11:21:17.897292|S|9|13.77|0|9
C|RIOT|20250718|11:21:18.149478|S|100|13.78|0|100
C|RIOT|20250718|11:21:18.149772|S|8|13.78|0|8
C|RIOT|20250718|11:21:18.155015|S|92|13.78|0|92
C|RIOT|20250718|11:21:18.155230|S|7|13.78|0|7
C|RIOT|20250718|11:21:18.155253|S|7|13.78|0|7
C|RIOT|20250718|11:21:18.155254|S|86|13.78|0|86
C|RIOT|20250718|11:21:48.645908|S|15|13.74|0|15
C|RIOT|20250718|11:21:49.465594|S|100|13.74|0|100
C|RIOT|20250718|11:22:02.738187|S|1|13.72|0|1
C|RIOT|20250718|11:22:02.738199|S|99|13.72|0|99
C|RIOT|20250718|11:22:02.738357|S|100|13.72|0|100
C|RIOT|20250718|11:22:02.738664|S|48|13.72|0|48
C|RIOT|20250718|11:22:08.235086|S|62|13.73|0|62
C|RIOT|20250718|11:23:28.986195|S|100|13.73|0|100
C|RIOT|20250718|11:23:28.986196|S|100|13.73|0|100
C|RIOT|20250718|11:25:25.329653|S|5|13.7|0|5
C|RIOT|20250718|11:25:55.535545|S|311|13.675|0|311
C|RIOT|20250718|11:25:55.535545|S|311|13.67|0|311
C|RIOT|20250718|11:25:55.535814|S|63|13.68|0|63
C|RIOT|20250718|11:25:55.544735|S|100|13.67|0|100
C|RIOT|20250718|11:25:57.409333|S|49|13.68|0|49
C|RIOT|20250718|11:25:57.409333|S|100|13.68|0|100
C|RIOT|20250718|11:25:58.621204|S|100|13.68|0|100
C|RIOT|20250718|11:25:59.128291|S|68|13.68|0|68
C|RIOT|20250718|11:25:59.128306|S|32|13.68|0|32
C|RIOT|20250718|11:26:06.975055|S|100|13.68|0|100
C|RIOT|20250718|11:26:20.120275|S|100|13.68|0|100
C|RIOT|20250718|11:26:26.647784|S|100|13.69|0|100
C|RIOT|20250718|11:26:38.381947|S|100|13.68|0|100
C|RIOT|20250718|11:26:53.305498|S|38|13.71|0|38
C|RIOT|20250718|11:27:21.328576|E|1|13.7|0|1
C|RIOT|20250718|11:28:05.591927|S|100|13.695|0|100
C|RIOT|20250718|11:28:11.468592|S|100|13.69|0|100
C|RIOT|20250718|11:28:35.143645|S|100|13.7|0|100
C|RIOT|20250718|11:28:35.144983|S|100|13.7|0|100
C|RIOT|20250718|11:29:47.887619|S|100|13.74|0|100
C|RIOT|20250718|11:30:09.829393|S|100|13.75|0|100
C|RIOT|20250718|11:30:09.829393|S|100|13.75|0|100
C|RIOT|20250718|11:30:31.876683|S|100|13.75|0|100
C|RIOT|20250718|11:31:04.448780|S|100|13.77|0|100
C|RIOT|20250718|11:31:05.136098|S|76|13.77|0|76
C|RIOT|20250718|11:31:07.397111|S|100|13.76|0|100
C|RIOT|20250718|11:32:47.632392|S|100|13.785|0|100
C|RIOT|20250718|11:33:03.376606|E|18|13.785|0|18
C|RIOT|20250718|11:33:31.368173|S|100|13.77|0|100
C|RIOT|20250718|11:33:31.385334|S|100|13.77|0|100
C|RIOT|20250718|11:33:59.994907|S|100|13.76|0|100
C|RIOT|20250718|11:34:59.187961|S|59|13.76|0|59
C|RIOT|20250718|11:34:59.187961|S|41|13.76|0|41
C|RIOT|20250718|11:35:37.121945|S|100|13.75|0|100
C|RIOT|20250718|11:35:40.509063|S|100|13.75|0|100
C|RIOT|20250718|11:35:40.509063|S|3|13.75|0|3
C|RIOT|20250718|11:36:21.010117|S|12|13.71|0|12
C|RIOT|20250718|11:36:34.086802|S|100|13.69|0|100
C|RIOT|20250718|11:36:52.630924|S|30|13.68|0|30
C|RIOT|20250718|11:36:55.662599|S|150|13.645|0|150
C|RIOT|20250718|11:36:55.662607|S|126|13.645|0|126
C|RIOT|20250718|11:37:29.529185|S|1|13.64|0|1
C|RIOT|20250718|11:38:00.437243|S|1|13.65|0|1
C|RIOT|20250718|11:39:15.789322|S|100|13.63|0|100
C|RIOT|20250718|11:39:15.892544|S|100|13.62|0|100
C|RIOT|20250718|11:39:15.894068|S|100|13.62|0|100
C|RIOT|20250718|11:39:18.805851|S|100|13.63|0|100
C|RIOT|20250718|11:39:19.489526|S|100|13.63|0|100
C|RIOT|20250718|11:39:22.330119|S|90|13.63|0|90
C|RIOT|20250718|11:39:22.330911|S|10|13.63|0|10
C|RIOT|20250718|11:40:10.097088|S|100|13.62|0|100
C|RIOT|20250718|11:40:30.184962|S|100|13.63|0|100
C|RIOT|20250718|11:40:30.184962|S|100|13.63|0|100
C|RIOT|20250718|11:41:00.855992|S|100|13.65|0|100
C|RIOT|20250718|11:41:13.862343|S|100|13.64|0|100
C|RIOT|20250718|11:41:28.494558|S|1|13.64|0|1
C|RIOT|20250718|11:43:42.849183|S|100|13.63|0|100
C|RIOT|20250718|11:43:58.697495|S|100|13.64|0|100
C|RIOT|20250718|11:43:58.697495|S|100|13.64|0|100
C|RIOT|20250718|11:44:42.937461|S|100|13.66|0|100
C|RIOT|20250718|11:45:15.252637|S|100|13.67|0|100
C|RIOT|20250718|11:45:19.157204|S|83|13.65|0|83
C|RIOT|20250718|11:45:19.157205|S|100|13.65|0|100
C|RIOT|20250718|11:45:19.336963|S|160|13.65|0|160
C|RIOT|20250718|11:45:20.185805|S|100|13.67|0|100
C|RIOT|20250718|11:45:25.330404|S|100|13.665|0|100
C|RIOT|20250718|11:45:25.934462|S|100|13.67|0|100
C|RIOT|20250718|11:46:26.890626|S|100|13.68|0|100
C|RIOT|20250718|11:46:32.008452|S|80|13.68|0|80
C|RIOT|20250718|11:47:00.187370|S|100|13.68|0|100
C|RIOT|20250718|11:47:03.532571|S|100|13.67|0|100
C|RIOT|20250718|11:47:17.596556|S|100|13.68|0|100
C|RIOT|20250718|11:47:17.596556|S|100|13.68|0|100
C|RIOT|20250718|11:47:55.708266|S|100|13.68|0|100
C|RIOT|20250718|11:48:17.549499|S|100|13.65|0|100
C|RIOT|20250718|11:48:17.550937|S|100|13.65|0|100
C|RIOT|20250718|11:48:18.562157|S|100|13.65|0|100
C|RIOT|20250718|11:48:22.640683|S|100|13.65|0|100
C|RIOT|20250718|11:48:22.641635|S|100|13.65|0|100
C|RIOT|20250718|11:50:06.058129|E|1|13.69|0|1
C|RIOT|20250718|11:50:30.919375|E|2|13.705|0|2
C|RIOT|20250718|11:50:53.005278|E|2|13.73|0|2
C|RIOT|20250718|11:51:03.433332|S|100|13.725|0|100
C|RIOT|20250718|11:51:42.822624|S|100|13.73|0|100
C|RIOT|20250718|11:51:59.755523|S|100|13.73|0|100
C|RIOT|20250718|11:52:11.947867|S|100|13.72|0|100
C|RIOT|20250718|11:52:16.997765|S|2|13.725|0|2
C|RIOT|20250718|11:53:38.918542|S|79|13.71|0|79
C|RIOT|20250718|11:54:18.158248|S|100|13.7|0|100
C|RIOT|20250718|11:55:03.233302|S|11|13.69|0|11
C|RIOT|20250718|11:56:48.062769|S|100|13.68|0|100
C|RIOT|20250718|11:57:03.231321|S|100|13.66|0|100
C|RIOT|20250718|11:57:19.215323|S|100|13.66|0|100
C|RIOT|20250718|11:57:19.215323|S|100|13.66|0|100
C|RIOT|20250718|11:57:20.488259|S|48|13.66|0|48
C|RIOT|20250718|11:57:57.548346|S|100|13.66|0|100
C|RIOT|20250718|11:58:08.765173|S|27|13.66|0|27
C|RIOT|20250718|11:58:21.490438|S|100|13.66|0|100
C|RIOT|20250718|11:58:43.613579|S|100|13.67|0|100
C|RIOT|20250718|12:01:35.875747|S|100|13.67|0|100
C|RIOT|20250718|12:01:56.860925|S|12|13.66|0|12
C|RIOT|20250718|12:01:56.860925|S|100|13.66|0|100
C|RIOT|20250718|12:02:16.921645|S|100|13.67|0|100
C|RIOT|20250718|12:03:01.816547|S|100|13.68|0|100
C|RIOT|20250718|12:03:01.816547|S|100|13.68|0|100
C|RIOT|20250718|12:03:01.816666|S|100|13.68|0|100
C|RIOT|20250718|12:03:01.819220|S|100|13.68|0|100
C|RIOT|20250718|12:03:16.432913|S|16|13.675|0|16
C|RIOT|20250718|12:03:25.293174|S|100|13.68|0|100
C|RIOT|20250718|12:03:50.107026|S|30|13.68|0|30
C|RIOT|20250718|12:03:50.120342|S|30|13.68|0|30
C|RIOT|20250718|12:04:20.469872|S|100|13.65|0|100
C|RIOT|20250718|12:04:20.472047|S|100|13.66|0|100
C|RIOT|20250718|12:05:01.022282|S|3|13.67|0|3
C|RIOT|20250718|12:05:01.670844|S|97|13.67|0|97
C|RIOT|20250718|12:05:01.670844|S|100|13.67|0|100
C|RIOT|20250718|12:05:50.224560|S|100|13.64|0|100
C|RIOT|20250718|12:05:51.310286|S|100|13.64|0|100
C|RIOT|20250718|12:05:51.310981|S|100|13.64|0|100
C|RIOT|20250718|12:05:51.533593|S|100|13.64|0|100
C|RIOT|20250718|12:05:51.533795|S|100|13.64|0|100
C|RIOT|20250718|12:06:45.948446|S|24|13.61|0|24
C|RIOT|20250718|12:06:54.614409|S|100|13.59|0|100
C|RIOT|20250718|12:07:03.979548|S|100|13.58|0|100
C|RIOT|20250718|12:07:41.562360|S|100|13.57|0|100
C|RIOT|20250718|12:08:24.770764|S|8|13.57|0|8
C|RIOT|20250718|12:09:33.291199|S|100|13.59|0|100
C|RIOT|20250718|12:09:38.340070|S|100|13.58|0|100
C|RIOT|20250718|12:10:13.667178|S|89|13.58|0|89
C|RIOT|20250718|12:10:26.165037|S|36|13.58|0|36
C|RIOT|20250718|12:10:51.519939|S|100|13.6|0|100
C|RIOT|20250718|12:10:52.636460|S|39|13.59|0|39
C|RIOT|20250718|12:10:52.650939|S|82|13.59|0|82
C|RIOT|20250718|12:11:24.419934|S|75|13.59|0|75
C|RIOT|20250718|12:11:42.106308|S|10|13.58|0|10
C|RIOT|20250718|12:11:47.317411|S|100|13.6|0|100
C|RIOT|20250718|12:13:31.845690|S|76|13.58|0|76
C|RIOT|20250718|12:15:15.898312|S|100|13.57|0|100
C|RIOT|20250718|12:15:23.258872|S|5|13.58|0|5
C|RIOT|20250718|12:15:26.868570|S|42|13.575|0|42
C|RIOT|20250718|12:15:33.596544|S|100|13.575|0|100
C|RIOT|20250718|12:15:33.599732|S|100|13.575|0|100
C|RIOT|20250718|12:15:37.461963|S|100|13.58|0|100
C|RIOT|20250718|12:16:15.720648|S|6|13.6|0|6
C|RIOT|20250718|12:17:01.837242|S|100|13.6|0|100
C|RIOT|20250718|12:17:33.078953|S|100|13.605|0|100
C|RIOT|20250718|12:18:05.275793|S|100|13.595|0|100
C|RIOT|20250718|12:18:38.430548|S|200|13.59|0|200
C|RIOT|20250718|12:18:38.430548|S|100|13.59|0|100
C|RIOT|20250718|12:18:38.432872|S|200|13.59|0|200
C|RIOT|20250718|12:18:38.433071|S|100|13.59|0|100
C|RIOT|20250718|12:18:38.433955|S|100|13.59|0|100
C|RIOT|20250718|12:19:19.747208|S|100|13.605|0|100
C|RIOT|20250718|12:19:19.748433|S|100|13.605|0|100
C|RIOT|20250718|12:19:19.750267|S|69|13.61|0|69
C|RIOT|20250718|12:20:56.631449|S|100|13.62|0|100
C|RIOT|20250718|12:20:56.842974|S|100|13.62|0|100
C|RIOT|20250718|12:20:56.893163|S|100|13.62|0|100
C|RIOT|20250718|12:21:05.786375|S|142|13.625|0|142
C|RIOT|20250718|12:21:14.124518|S|100|13.61|0|100
C|RIOT|20250718|12:21:36.051128|S|200|13.61|0|200
C|RIOT|20250718|12:21:52.263027|S|183|13.61|0|183
C|RIOT|20250718|12:21:52.272370|S|50|13.61|0|50
C|RIOT|20250718|12:21:52.272370|S|17|13.61|0|17
C|RIOT|20250718|12:21:52.272370|S|100|13.61|0|100
C|RIOT|20250718|12:21:52.272622|S|133|13.61|0|133
C|RIOT|20250718|12:21:54.210067|S|133|13.61|0|133
C|RIOT|20250718|12:21:54.210067|S|67|13.61|0|67
C|RIOT|20250718|12:22:03.088324|S|200|13.59|0|200
C|RIOT|20250718|12:22:03.097133|S|200|13.59|0|200
C|RIOT|20250718|12:22:03.098324|S|100|13.59|0|100
C|RIOT|20250718|12:22:03.098488|S|100|13.59|0|100
C|RIOT|20250718|12:24:13.122874|S|15|13.6|0|15
C|RIOT|20250718|12:24:35.200317|S|3|13.59|0|3
C|RIOT|20250718|12:24:35.200317|S|29|13.59|0|29
C|RIOT|20250718|12:24:35.714871|S|5|13.59|0|5
C|RIOT|20250718|12:24:46.610926|S|100|13.58|0|100
C|RIOT|20250718|12:25:15.929590|S|100|13.56|0|100
C|RIOT|20250718|12:25:15.929591|S|100|13.56|0|100
C|RIOT|20250718|12:25:15.929591|S|100|13.56|0|100
C|RIOT|20250718|12:25:40.570813|S|100|13.57|0|100
C|RIOT|20250718|12:25:42.373409|S|100|13.57|0|100
C|RIOT|20250718|12:25:56.316235|S|100|13.56|0|100
C|RIOT|20250718|12:26:36.559414|S|100|13.56|0|100
C|RIOT|20250718|12:26:36.559415|S|100|13.56|0|100
C|RIOT|20250718|12:26:36.560374|S|100|13.56|0|100
C|RIOT|20250718|12:26:39.199684|S|100|13.56|0|100
C|RIOT|20250718|12:26:54.061139|S|40|13.56|0|40
C|RIOT|20250718|12:29:30.165498|S|100|13.58|0|100
C|RIOT|20250718|12:30:26.328015|S|12|13.54|0|12
C|RIOT|20250718|12:30:45.112072|S|70|13.54|0|70
C|RIOT|20250718|12:31:18.634312|S|100|13.54|0|100
C|RIOT|20250718|12:31:45.928854|S|3|13.54|0|3
C|RIOT|20250718|12:31:49.130501|S|100|13.54|0|100
C|RIOT|20250718|12:31:49.131507|S|100|13.54|0|100
C|RIOT|20250718|12:32:03.417961|S|100|13.52|0|100
C|RIOT|20250718|12:32:03.418796|S|100|13.52|0|100
C|RIOT|20250718|12:32:03.468488|S|100|13.515|0|100
C|RIOT|20250718|12:32:03.470480|S|100|13.515|0|100
C|RIOT|20250718|12:32:03.936967|S|100|13.52|0|100
C|RIOT|20250718|12:32:16.406582|S|100|13.515|0|100
C|RIOT|20250718|12:32:16.408333|S|100|13.515|0|100
C|RIOT|20250718|12:32:46.276463|S|100|13.53|0|100
C|RIOT|20250718|12:33:19.779987|S|28|13.545|0|28
C|RIOT|20250718|12:33:47.410766|S|4|13.54|0|4
C|RIOT|20250718|12:33:47.430913|S|100|13.53|0|100
C|RIOT|20250718|12:34:05.810735|S|84|13.52|0|84
C|RIOT|20250718|12:34:14.896585|S|100|13.525|0|100
C|RIOT|20250718|12:34:14.898421|S|100|13.525|0|100
C|RIOT|20250718|12:35:49.239550|S|155|13.51|0|155
C|RIOT|20250718|12:36:03.463287|S|100|13.51|0|100
C|RIOT|20250718|12:36:37.097517|S|5|13.5|0|5
C|RIOT|20250718|12:36:46.155609|S|100|13.48|0|100
C|RIOT|20250718|12:38:21.815561|S|3|13.47|0|3
C|RIOT|20250718|12:38:21.815561|S|2|13.47|0|2
C|RIOT|20250718|12:38:21.815561|S|100|13.47|0|100
C|RIOT|20250718|12:38:30.376794|S|200|13.48|0|200
C|RIOT|20250718|12:39:14.772771|S|200|13.49|0|200
C|RIOT|20250718|12:39:16.641767|S|100|13.48|0|100
C|RIOT|20250718|12:39:27.917125|S|2|13.47|0|2
C|RIOT|20250718|12:40:30.538768|S|100|13.5|0|100
C|RIOT|20250718|12:40:30.538863|S|200|13.5|0|200
C|RIOT|20250718|12:40:30.811339|S|6|13.51|0|6
C|RIOT|20250718|12:40:32.201944|S|100|13.51|0|100
C|RIOT|20250718|12:40:37.012200|S|100|13.515|0|100
C|RIOT|20250718|12:40:46.604451|S|100|13.52|0|100
C|RIOT|20250718|12:41:25.207021|S|2|13.56|0|2
C|RIOT|20250718|12:41:52.237573|E|6|13.55|0|6
C|RIOT|20250718|12:42:07.698665|S|100|13.555|0|100
C|RIOT|20250718|12:42:07.707612|S|100|13.555|0|100
C|RIOT|20250718|12:42:37.184317|S|100|13.55|0|100
C|RIOT|20250718|12:43:34.226968|S|106|13.54|0|106
C|RIOT|20250718|12:44:30.952609|S|100|13.525|0|100
C|RIOT|20250718|12:44:31.946426|S|100|13.525|0|100
C|RIOT|20250718|12:44:44.036903|S|2|13.52|0|2
C|RIOT|20250718|12:45:26.738462|S|2|13.515|0|2
C|RIOT|20250718|12:45:39.523459|S|3|13.51|0|3
C|RIOT|20250718|12:45:39.523460|S|2|13.51|0|2
C|RIOT|20250718|12:45:42.393690|S|12|13.5|0|12
C|RIOT|20250718|12:46:48.614640|S|15|13.48|0|15
C|RIOT|20250718|12:47:05.121963|S|200|13.48|0|200
C|RIOT|20250718|12:47:05.121963|S|100|13.48|0|100
C|RIOT|20250718|12:48:15.127472|S|100|13.47|0|100
C|RIOT|20250718|12:48:54.476647|S|200|13.43|0|200
C|RIOT|20250718|12:49:52.460338|S|100|13.44|0|100
C|RIOT|20250718|12:49:52.460339|S|8|13.44|0|8
C|RIOT|20250718|12:51:52.012192|S|200|13.435|0|200
C|RIOT|20250718|12:52:02.389148|S|100|13.42|0|100
C|RIOT|20250718|12:52:02.395174|S|9|13.42|0|9
C|RIOT|20250718|12:52:08.284126|S|46|13.41|0|46
C|RIOT|20250718|12:52:15.707099|S|72|13.41|0|72
C|RIOT|20250718|12:52:19.461583|S|28|13.41|0|28
C|RIOT|20250718|12:52:50.322893|S|2|13.41|0|2
C|RIOT|20250718|12:52:51.851326|S|1|13.41|0|1
C|RIOT|20250718|12:53:09.302678|S|100|13.4|0|100
C|RIOT|20250718|12:53:16.615129|S|254|13.42|0|254
C|RIOT|20250718|12:53:16.615129|S|100|13.42|0|100
C|RIOT|20250718|12:53:16.628961|S|100|13.42|0|100
C|RIOT|20250718|12:54:02.614332|S|100|13.39|0|100
C|RIOT|20250718|12:54:41.635168|S|3|13.4|0|3
C|RIOT|20250718|12:55:15.239255|S|3|13.4|0|3
C|RIOT|20250718|12:55:51.506391|S|100|13.42|0|100
C|RIOT|20250718|12:56:03.474985|S|36|13.435|0|36
C|RIOT|20250718|12:56:09.990582|S|100|13.43|0|100
C|RIOT|20250718|12:56:25.165568|S|100|13.42|0|100
C|RIOT|20250718|12:57:01.097436|S|100|13.41|0|100
C|RIOT|20250718|12:57:30.630137|S|3|13.4|0|3
C|RIOT|20250718|12:57:30.630137|S|4|13.4|0|4
C|RIOT|20250718|12:57:30.650228|S|2|13.4|0|2
C|RIOT|20250718|12:58:41.692198|S|200|13.36|0|200
C|RIOT|20250718|12:58:41.692198|S|100|13.36|0|100
C|RIOT|20250718|12:58:41.693294|S|8|13.36|0|8
C|RIOT|20250718|12:58:41.693303|S|192|13.36|0|192
C|RIOT|20250718|12:58:41.693304|S|100|13.36|0|100
C|RIOT|20250718|12:59:04.439452|S|100|13.35|0|100
C|RIOT|20250718|12:59:08.707740|S|200|13.35|0|200
C|RIOT|20250718|12:59:25.857469|S|20|13.36|0|20
C|RIOT|20250718|12:59:34.399330|S|100|13.36|0|100
C|RIOT|20250718|12:59:41.509312|S|100|13.37|0|100
C|RIOT|20250718|12:59:41.509426|S|100|13.36|0|100
C|RIOT|20250718|12:59:45.929646|S|100|13.36|0|100
C|RIOT|20250718|12:59:52.165436|S|100|13.36|0|100
C|RIOT|20250718|12:59:52.949906|S|100|13.36|0|100
C|RIOT|20250718|13:00:01.689322|S|100|13.37|0|100
C|RIOT|20250718|13:00:03.904228|S|100|13.37|0|100
C|RIOT|20250718|13:00:03.950905|S|100|13.37|0|100
C|RIOT|20250718|13:00:03.951426|S|100|13.37|0|100
C|RIOT|20250718|13:00:09.523876|S|100|13.38|0|100
C|RIOT|20250718|13:00:17.489622|S|100|13.37|0|100
C|RIOT|20250718|13:01:57.544976|S|100|13.35|0|100
C|RIOT|20250718|13:02:01.184853|S|100|13.335|0|100
C|RIOT|20250718|13:02:58.633726|S|100|13.33|0|100
C|RIOT|20250718|13:02:58.633726|S|200|13.33|0|200
C|RIOT|20250718|13:04:05.113295|S|100|13.34|0|100
C|RIOT|20250718|13:04:05.290390|S|100|13.34|0|100
C|RIOT|20250718|13:04:05.291475|S|100|13.34|0|100
C|RIOT|20250718|13:04:05.294044|S|100|13.34|0|100
C|RIOT|20250718|13:05:37.334873|S|200|13.33|0|200
C|RIOT|20250718|13:05:56.599018|S|100|13.33|0|100
C|RIOT|20250718|13:05:56.599019|S|200|13.33|0|200
C|RIOT|20250718|13:06:20.334966|S|100|13.33|0|100
C|RIOT|20250718|13:06:32.295227|S|6|13.33|0|6
C|RIOT|20250718|13:06:32.295228|S|100|13.33|0|100
C|RIOT|20250718|13:07:12.215769|S|100|13.35|0|100
C|RIOT|20250718|13:07:20.582833|S|1|13.35|0|1
C|RIOT|20250718|13:07:34.675391|S|100|13.35|0|100
C|RIOT|20250718|13:07:39.330486|S|100|13.35|0|100
C|RIOT|20250718|13:07:40.673261|S|100|13.35|0|100
C|RIOT|20250718|13:08:01.513193|S|3|13.34|0|3
C|RIOT|20250718|13:08:56.238197|S|100|13.33|0|100
C|RIOT|20250718|13:09:01.817751|S|100|13.32|0|100
C|RIOT|20250718|13:09:01.856481|S|100|13.32|0|100
C|RIOT|20250718|13:09:13.071880|S|37|13.33|0|37
C|RIOT|20250718|13:10:18.851113|S|55|13.3|0|55
C|RIOT|20250718|13:10:18.851906|S|100|13.3|0|100
C|RIOT|20250718|13:10:18.853118|S|100|13.3|0|100
C|RIOT|20250718|13:10:36.421568|E|100|13.27|0|100
C|RIOT|20250718|13:10:41.692829|S|60|13.27|0|60
C|RIOT|20250718|13:10:56.598638|S|150|13.27|0|150
C|RIOT|20250718|13:11:58.124520|S|4|13.27|0|4
C|RIOT|20250718|13:12:00.721076|S|200|13.28|0|200
C|RIOT|20250718|13:12:42.149066|S|24|13.29|0|24
C|RIOT|20250718|13:12:55.555398|S|76|13.29|0|76
C|RIOT|20250718|13:13:20.026402|S|2|13.28|0|2
C|RIOT|20250718|13:14:14.224420|S|80|13.28|0|80
C|RIOT|20250718|13:14:14.225901|S|100|13.28|0|100
C|RIOT|20250718|13:14:50.077026|S|100|13.29|0|100
C|RIOT|20250718|13:14:54.611038|S|100|13.29|0|100
C|RIOT|20250718|13:14:54.611038|S|10|13.29|0|10
C|RIOT|20250718|13:15:12.501865|S|3|13.28|0|3
C|RIOT|20250718|13:15:12.501866|S|100|13.28|0|100
C|RIOT|20250718|13:15:22.650401|S|100|13.28|0|100
C|RIOT|20250718|13:15:32.937959|S|100|13.27|0|100
C|RIOT|20250718|13:15:59.130598|S|100|13.27|0|100
C|RIOT|20250718|13:16:03.969319|S|74|13.26|0|74
C|RIOT|20250718|13:16:57.137979|S|100|13.28|0|100
C|RIOT|20250718|13:17:03.724591|S|100|13.29|0|100
C|RIOT|20250718|13:17:04.086724|S|100|13.29|0|100
C|RIOT|20250718|13:17:04.096807|S|100|13.29|0|100
C|RIOT|20250718|13:17:37.771494|S|100|13.29|0|100
C|RIOT|20250718|13:17:37.826243|S|100|13.29|0|100
C|RIOT|20250718|13:18:06.281974|S|3|13.29|0|3
C|RIOT|20250718|13:18:45.006045|S|3|13.29|0|3
C|RIOT|20250718|13:19:16.163969|S|100|13.28|0|100
C|RIOT|20250718|13:20:03.902876|S|100|13.28|0|100
C|RIOT|20250718|13:20:04.149103|S|100|13.28|0|100
C|RIOT|20250718|13:20:04.149103|S|4|13.28|0|4
C|RIOT|20250718|13:20:08.700433|S|100|13.28|0|100
C|RIOT|20250718|13:20:31.154870|S|100|13.29|0|100
C|RIOT|20250718|13:20:31.154870|S|200|13.29|0|200
C|RIOT|20250718|13:20:31.157468|S|100|13.29|0|100
C|RIOT|20250718|13:20:31.157468|S|200|13.29|0|200
C|RIOT|20250718|13:20:31.189131|S|100|13.29|0|100
C|RIOT|20250718|13:20:43.499642|E|15|13.3|0|15
C|RIOT|20250718|13:20:46.664278|S|100|13.31|0|100
C|RIOT|20250718|13:20:51.317588|S|100|13.3|0|100
C|RIOT|20250718|13:20:57.199681|S|200|13.315|0|200
C|RIOT|20250718|13:20:57.234661|S|100|13.31|0|100
C|RIOT|20250718|13:21:01.788810|S|100|13.31|0|100
C|RIOT|20250718|13:21:03.779738|S|100|13.31|0|100
C|RIOT|20250718|13:21:27.651481|S|100|13.32|0|100
C|RIOT|20250718|13:22:04.024056|S|100|13.32|0|100
C|RIOT|20250718|13:22:10.789119|S|3|13.31|0|3
C|RIOT|20250718|13:22:30.802113|S|100|13.32|0|100
C|RIOT|20250718|13:22:44.859160|E|1|13.33|0|1
C|RIOT|20250718|13:23:29.445500|S|200|13.35|0|200
C|RIOT|20250718|13:23:30.706141|S|100|13.35|0|100
C|RIOT|20250718|13:23:31.161180|S|100|13.36|0|100
C|RIOT|20250718|13:23:31.161935|S|100|13.35|0|100
C|RIOT|20250718|13:23:39.690181|S|100|13.35|0|100
C|RIOT|20250718|13:23:57.769598|S|4|13.35|0|4
C|RIOT|20250718|13:23:57.769598|S|100|13.35|0|100
C|RIOT|20250718|13:24:15.421040|S|100|13.35|0|100
C|RIOT|20250718|13:24:16.323464|E|1|13.36|0|1
C|RIOT|20250718|13:24:35.896696|S|2|13.36|0|2
C|RIOT|20250718|13:24:35.896696|S|100|13.36|0|100
C|RIOT|20250718|13:24:36.635703|S|100|13.36|0|100
C|RIOT|20250718|13:25:19.403380|S|2|13.35|0|2
C|RIOT|20250718|13:25:42.667982|S|100|13.35|0|100
C|RIOT|20250718|13:25:42.667982|S|3|13.35|0|3
C|RIOT|20250718|13:25:42.667982|S|2|13.35|0|2
C|RIOT|20250718|13:26:21.933199|S|2|13.35|0|2
C|RIOT|20250718|13:26:21.933199|S|100|13.35|0|100
C|RIOT|20250718|13:26:21.933199|S|3|13.35|0|3
C|RIOT|20250718|13:26:41.918927|S|116|13.345|0|116
C|RIOT|20250718|13:26:41.919297|S|273|13.345|0|273
C|RIOT|20250718|13:26:44.851592|S|9|13.34|0|9
C|RIOT|20250718|13:26:44.851592|S|7|13.34|0|7
C|RIOT|20250718|13:28:35.695018|S|100|13.36|0|100
C|RIOT|20250718|13:28:40.667648|S|6|13.35|0|6
C|RIOT|20250718|13:28:40.667648|S|100|13.35|0|100
C|RIOT|20250718|13:28:48.173826|S|100|13.35|0|100
C|RIOT|20250718|13:28:54.965471|S|100|13.35|0|100
C|RIOT|20250718|13:28:58.786281|S|200|13.36|0|200
C|RIOT|20250718|13:29:08.744691|S|200|13.37|0|200
C|RIOT|20250718|13:29:53.617349|S|100|13.35|0|100
C|RIOT|20250718|13:30:15.787608|S|3|13.35|0|3
C|RIOT|20250718|13:31:09.132063|S|100|13.34|0|100
C|RIOT|20250718|13:31:30.764949|S|100|13.355|0|100
C|RIOT|20250718|13:31:47.451335|S|100|13.37|0|100
C|RIOT|20250718|13:31:47.451335|S|200|13.37|0|200
C|RIOT|20250718|13:31:47.545901|S|203|13.375|0|203
C|RIOT|20250718|13:32:53.967993|S|100|13.37|0|100
C|RIOT|20250718|13:33:38.665824|S|100|13.38|0|100
C|RIOT|20250718|13:33:44.335681|S|2|13.37|0|2
C|RIOT|20250718|13:33:44.335682|S|3|13.37|0|3
C|RIOT|20250718|13:34:40.257652|S|100|13.38|0|100
C|RIOT|20250718|13:35:12.111419|S|100|13.38|0|100
C|RIOT|20250718|13:35:12.111419|S|3|13.38|0|3
C|RIOT|20250718|13:35:26.364488|S|100|13.38|0|100
C|RIOT|20250718|13:35:44.104356|S|4|13.38|0|4
C|RIOT|20250718|13:37:51.600578|S|3|13.38|0|3
C|RIOT|20250718|13:38:14.040157|S|4|13.38|0|4
C|RIOT|20250718|13:38:14.040157|S|96|13.38|0|96
C|RIOT|20250718|13:38:15.187773|S|355|13.385|0|355
C|RIOT|20250718|13:38:43.284302|S|4|13.38|0|4
C|RIOT|20250718|13:39:17.468478|S|4|13.38|0|4
C|RIOT|20250718|13:39:17.468478|S|5|13.38|0|5
C|RIOT|20250718|13:39:17.468478|S|100|13.38|0|100
C|RIOT|20250718|13:39:47.545454|S|4|13.38|0|4
C|RIOT|20250718|13:39:47.545454|S|3|13.38|0|3
C|RIOT|20250718|13:39:49.761474|S|100|13.36|0|100
C|RIOT|20250718|13:39:49.761474|S|200|13.36|0|200
C|RIOT|20250718|13:39:49.783275|S|100|13.355|0|100
C|RIOT|20250718|13:39:56.301957|S|100|13.36|0|100
C|RIOT|20250718|13:39:56.398706|S|100|13.36|0|100
C|RIOT|20250718|13:39:59.670791|S|100|13.36|0|100
C|RIOT|20250718|13:40:12.794532|S|100|13.36|0|100
C|RIOT|20250718|13:40:22.333951|S|54|13.35|0|54
C|RIOT|20250718|13:40:22.333951|S|39|13.35|0|39
C|RIOT|20250718|13:40:22.333951|S|7|13.35|0|7
C|RIOT|20250718|13:40:42.022549|S|100|13.34|0|100
C|RIOT|20250718|13:40:52.458220|S|46|13.33|0|46
C|RIOT|20250718|13:40:52.598637|S|54|13.33|0|54
C|RIOT|20250718|13:42:21.871420|S|76|13.31|0|76
C|RIOT|20250718|13:42:27.775117|S|6|13.3|0|6
C|RIOT|20250718|13:42:27.775118|S|38|13.3|0|38
C|RIOT|20250718|13:43:52.440354|S|7|13.29|0|7
C|RIOT|20250718|13:44:24.569915|S|100|13.29|0|100
C|RIOT|20250718|13:45:18.349547|S|1|13.28|0|1
C|RIOT|20250718|13:46:14.878754|S|100|13.27|0|100
C|RIOT|20250718|13:46:18.770793|S|100|13.27|0|100
C|RIOT|20250718|13:46:18.771501|S|100|13.27|0|100
C|RIOT|20250718|13:46:19.336812|S|100|13.27|0|100
C|RIOT|20250718|13:48:15.069981|S|100|13.27|0|100
C|RIOT|20250718|13:48:34.388114|S|100|13.27|0|100
C|RIOT|20250718|13:48:34.388114|S|100|13.27|0|100
C|RIOT|20250718|13:48:58.997012|S|100|13.28|0|100
C|RIOT|20250718|13:48:58.997012|S|200|13.28|0|200
C|RIOT|20250718|13:49:08.443653|S|100|13.29|0|100
C|RIOT|20250718|13:49:11.368137|S|200|13.29|0|200
C|RIOT|20250718|13:49:11.368137|S|100|13.29|0|100
C|RIOT|20250718|13:50:07.736218|S|102|13.29|0|102
C|RIOT|20250718|13:50:07.736218|S|200|13.295|0|200
C|RIOT|20250718|13:51:00.287116|S|100|13.29|0|100
C|RIOT|20250718|13:51:00.287116|S|2|13.29|0|2
C|RIOT|20250718|13:51:00.287116|S|200|13.29|0|200
C|RIOT|20250718|13:51:03.980428|S|100|13.29|0|100
C|RIOT|20250718|13:51:16.050734|S|2|13.29|0|2
C|RIOT|20250718|13:51:16.050734|S|100|13.29|0|100
C|RIOT|20250718|13:51:16.050734|S|200|13.29|0|200
C|RIOT|20250718|13:51:59.263833|S|8|13.3|0|8
C|RIOT|20250718|13:51:59.263834|S|92|13.3|0|92
C|RIOT|20250718|13:52:30.123049|S|13|13.31|0|13
C|RIOT|20250718|13:52:39.364398|S|3|13.32|0|3
C|RIOT|20250718|13:52:43.735604|S|97|13.32|0|97
C|RIOT|20250718|13:53:00.141929|S|10|13.3|0|10
C|RIOT|20250718|13:53:04.651908|S|3|13.29|0|3
C|RIOT|20250718|13:53:04.651908|S|2|13.29|0|2
C|RIOT|20250718|13:53:04.651908|S|100|13.29|0|100
C|RIOT|20250718|13:53:19.678206|S|2|13.29|0|2
C|RIOT|20250718|13:53:19.680729|S|100|13.29|0|100
C|RIOT|20250718|13:53:24.525174|S|74|13.3|0|74
C|RIOT|20250718|13:53:27.246512|S|200|13.29|0|200
C|RIOT|20250718|13:53:34.450016|S|100|13.29|0|100
C|RIOT|20250718|13:53:34.450209|S|100|13.29|0|100
C|RIOT|20250718|13:54:00.657466|S|100|13.28|0|100
C|RIOT|20250718|13:54:33.537124|S|20|13.3|0|20
C|RIOT|20250718|13:56:00.069665|S|200|13.3|0|200
C|RIOT|20250718|13:56:00.069665|S|100|13.3|0|100
C|RIOT|20250718|13:56:32.814608|S|100|13.31|0|100
C|RIOT|20250718|13:57:03.491892|S|10|13.32|0|10
C|RIOT|20250718|13:57:20.586305|S|200|13.31|0|200
C|RIOT|20250718|13:57:47.387143|S|100|13.32|0|100
C|RIOT|20250718|13:58:10.604119|S|100|13.34|0|100
C|RIOT|20250718|13:58:12.226412|S|100|13.32|0|100
C|RIOT|20250718|13:59:11.805863|S|76|13.31|0|76
C|RIOT|20250718|13:59:45.489982|S|3|13.31|0|3
C|RIOT|20250718|13:59:45.489982|S|4|13.31|0|4
C|RIOT|20250718|13:59:45.489982|S|2|13.31|0|2
C|RIOT|20250718|14:00:25.951877|S|200|13.34|0|200
C|RIOT|20250718|14:00:25.951878|S|100|13.34|0|100
C|RIOT|20250718|14:00:27.112024|S|100|13.34|0|100
C|RIOT|20250718|14:00:52.624134|S|100|13.34|0|100
C|RIOT|20250718|14:00:59.485928|S|100|13.34|0|100
C|RIOT|20250718|14:01:04.760060|S|100|13.34|0|100
C|RIOT|20250718|14:01:04.760060|S|26|13.34|0|26
C|RIOT|20250718|14:01:07.453680|S|100|13.35|0|100
C|RIOT|20250718|14:01:09.813007|S|100|13.36|0|100
C|RIOT|20250718|14:01:13.554098|E|5|13.36|0|5
C|RIOT|20250718|14:01:15.382586|S|100|13.36|0|100
C|RIOT|20250718|14:01:22.610214|S|200|13.34|0|200
C|RIOT|20250718|14:02:10.422248|S|200|13.36|0|200
C|RIOT|20250718|14:02:15.262060|S|200|13.36|0|200
C|RIOT|20250718|14:02:32.900949|S|100|13.39|0|100
C|RIOT|20250718|14:02:32.900949|S|100|13.39|0|100
C|RIOT|20250718|14:02:33.813246|S|200|13.39|0|200
C|RIOT|20250718|14:02:34.289286|S|100|13.39|0|100
C|RIOT|20250718|14:02:34.289286|S|200|13.39|0|200
C|RIOT|20250718|14:02:59.580787|S|100|13.39|0|100
C|RIOT|20250718|14:03:00.334599|S|100|13.39|0|100
C|RIOT|20250718|14:03:02.176030|S|100|13.39|0|100
C|RIOT|20250718|14:03:28.784680|S|100|13.39|0|100
C|RIOT|20250718|14:03:30.616821|S|19|13.39|0|19
C|RIOT|20250718|14:03:30.616900|S|100|13.39|0|100
C|RIOT|20250718|14:03:30.616900|S|81|13.39|0|81
C|RIOT|20250718|14:03:33.930449|S|100|13.39|0|100
C|RIOT|20250718|14:03:44.675718|S|7|13.4|0|7
C|RIOT|20250718|14:03:44.675719|S|100|13.4|0|100
C|RIOT|20250718|14:04:00.988840|S|4|13.4|0|4
C|RIOT|20250718|14:04:44.003112|S|3|13.4|0|3
C|RIOT|20250718|14:05:02.115405|S|12|13.41|0|12
C|RIOT|20250718|14:05:02.386230|S|5|13.42|0|5
C|RIOT|20250718|14:05:34.761179|S|5|13.42|0|5
C|RIOT|20250718|14:05:39.505014|S|95|13.42|0|95
C|RIOT|20250718|14:06:56.620788|S|17|13.45|0|17
C|RIOT|20250718|14:06:57.299655|S|2|13.45|0|2
C|RIOT|20250718|14:08:00.771117|S|3|13.44|0|3
C|RIOT|20250718|14:08:00.771117|S|100|13.44|0|100
C|RIOT|20250718|14:08:13.373782|S|4|13.44|0|4
C|RIOT|20250718|14:08:19.058489|S|100|13.43|0|100
C|RIOT|20250718|14:08:19.058490|S|11|13.43|0|11
C|RIOT|20250718|14:08:19.058490|S|6|13.43|0|6
C|RIOT|20250718|14:08:47.066337|S|100|13.42|0|100
C|RIOT|20250718|14:08:47.066337|S|6|13.42|0|6
C|RIOT|20250718|14:08:47.066337|S|3|13.42|0|3
C|RIOT|20250718|14:08:51.387772|S|12|13.41|0|12
C|RIOT|20250718|14:09:05.122048|S|100|13.4|0|100
C|RIOT|20250718|14:09:22.346911|S|200|13.4|0|200
C|RIOT|20250718|14:09:28.205164|S|200|13.41|0|200
C|RIOT|20250718|14:09:58.392079|S|200|13.41|0|200
C|RIOT|20250718|14:10:28.156506|S|100|13.42|0|100
C|RIOT|20250718|14:10:28.156506|S|200|13.42|0|200
C|RIOT|20250718|14:11:33.033460|S|100|13.41|0|100
C|RIOT|20250718|14:12:11.573998|S|100|13.41|0|100
C|RIOT|20250718|14:12:11.573998|S|100|13.41|0|100
C|RIOT|20250718|14:12:12.497565|S|100|13.41|0|100
C|RIOT|20250718|14:12:12.497565|S|84|13.41|0|84
C|RIOT|20250718|14:12:28.910631|S|14|13.39|0|14
C|RIOT|20250718|14:12:59.351532|S|100|13.4|0|100
C|RIOT|20250718|14:14:12.157490|S|100|13.42|0|100
C|RIOT|20250718|14:14:57.177218|S|3|13.41|0|3
C|RIOT|20250718|14:14:57.177218|S|2|13.41|0|2
C|RIOT|20250718|14:14:57.177219|S|4|13.41|0|4
C|RIOT|20250718|14:14:58.914513|S|100|13.41|0|100
C|RIOT|20250718|14:14:58.914513|S|5|13.41|0|5
C|RIOT|20250718|14:15:36.419173|S|3|13.4|0|3
C|RIOT|20250718|14:15:36.419173|S|3|13.4|0|3
C|RIOT|20250718|14:15:36.419173|S|100|13.4|0|100
C|RIOT|20250718|14:15:38.920962|S|100|13.41|0|100
C|RIOT|20250718|14:16:14.041868|S|10|13.41|0|10
C|RIOT|20250718|14:16:15.149782|S|10|13.41|0|10
C|RIOT|20250718|14:16:16.877451|S|100|13.41|0|100
C|RIOT|20250718|14:16:16.877451|S|100|13.41|0|100
C|RIOT|20250718|14:16:16.877452|S|100|13.41|0|100
C|RIOT|20250718|14:16:17.535525|S|100|13.42|0|100
C|RIOT|20250718|14:16:19.133841|S|100|13.42|0|100
C|RIOT|20250718|14:16:19.134671|S|100|13.42|0|100
C|RIOT|20250718|14:16:54.056546|S|100|13.44|0|100
C|RIOT|20250718|14:17:49.796226|S|18|13.43|0|18
C|RIOT|20250718|14:18:11.029959|S|4|13.43|0|4
C|RIOT|20250718|14:18:25.993348|S|100|13.44|0|100
C|RIOT|20250718|14:19:55.624361|S|7|13.45|0|7
C|RIOT|20250718|14:21:46.269892|S|100|13.46|0|100
C|RIOT|20250718|14:21:55.000708|S|100|13.46|0|100
C|RIOT|20250718|14:22:21.276246|S|200|13.47|0|200
C|RIOT|20250718|14:22:21.276246|S|94|13.47|0|94
C|RIOT|20250718|14:22:21.276246|S|6|13.47|0|6
C|RIOT|20250718|14:22:21.297392|S|200|13.47|0|200
C|RIOT|20250718|14:22:27.554969|S|100|13.465|0|100
C|RIOT|20250718|14:22:48.035686|S|59|13.47|0|59
C|RIOT|20250718|14:22:51.674081|S|100|13.47|0|100
C|RIOT|20250718|14:22:51.674081|S|200|13.47|0|200
C|RIOT|20250718|14:22:51.691111|S|100|13.47|0|100
C|RIOT|20250718|14:23:08.878617|S|100|13.48|0|100
C|RIOT|20250718|14:24:24.600206|S|15|13.53|0|15
C|RIOT|20250718|14:25:26.200330|S|100|13.52|0|100
C|RIOT|20250718|14:25:27.099184|S|100|13.52|0|100
C|RIOT|20250718|14:25:33.621119|S|90|13.51|0|90
C|RIOT|20250718|14:27:38.150269|S|3|13.51|0|3
C|RIOT|20250718|14:27:38.696674|S|110|13.51|0|110
C|RIOT|20250718|14:27:38.696674|S|100|13.51|0|100
C|RIOT|20250718|14:27:51.343737|S|7|13.52|0|7
C|RIOT|20250718|14:29:02.785165|E|200|13.56|0|200
C|RIOT|20250718|14:29:02.785165|E|100|13.56|0|100
C|RIOT|20250718|14:29:08.314350|S|100|13.56|0|100
C|RIOT|20250718|14:30:25.055876|S|100|13.58|0|100
C|RIOT|20250718|14:30:28.271082|E|3|13.58|0|3
C|RIOT|20250718|14:30:33.421159|S|97|13.58|0|97
C|RIOT|20250718|14:30:48.187787|S|100|13.6|0|100
C|RIOT|20250718|14:30:53.712439|S|100|13.6|0|100
C|RIOT|20250718|14:30:53.712439|S|200|13.6|0|200
C|RIOT|20250718|14:30:53.714503|S|200|13.6|0|200
C|RIOT|20250718|14:30:53.714503|S|100|13.6|0|100
C|RIOT|20250718|14:32:22.691708|S|100|13.58|0|100
C|RIOT|20250718|14:32:22.693027|S|100|13.58|0|100
C|RIOT|20250718|14:32:22.693027|S|84|13.58|0|84
C|RIOT|20250718|14:32:22.693028|S|100|13.58|0|100
C|RIOT|20250718|14:32:23.669807|S|100|13.59|0|100
C|RIOT|20250718|14:32:30.569761|S|100|13.59|0|100
C|RIOT|20250718|14:32:38.843775|S|100|13.59|0|100
C|RIOT|20250718|14:32:46.847661|S|100|13.57|0|100
C|RIOT|20250718|14:33:08.818008|S|100|13.58|0|100
C|RIOT|20250718|14:33:29.704254|S|100|13.59|0|100
C|RIOT|20250718|14:33:29.704254|S|188|13.59|0|188
C|RIOT|20250718|14:34:24.239035|S|200|13.58|0|200
C|RIOT|20250718|14:34:39.474222|S|3|13.59|0|3
C|RIOT|20250718|14:34:42.322664|S|200|13.58|0|200
C|RIOT|20250718|14:35:08.858624|S|100|13.58|0|100
C|RIOT|20250718|14:35:09.218615|S|160|13.58|0|160
C|RIOT|20250718|14:35:41.543997|S|100|13.58|0|100
C|RIOT|20250718|14:35:41.543997|S|119|13.58|0|119
C|RIOT|20250718|14:36:23.140696|S|100|13.585|0|100
C|RIOT|20250718|14:36:23.142041|S|100|13.585|0|100
C|RIOT|20250718|14:37:05.942223|S|200|13.6|0|200
C|RIOT|20250718|14:37:24.290749|S|200|13.61|0|200
C|RIOT|20250718|14:37:24.290749|S|100|13.61|0|100
C|RIOT|20250718|14:38:11.777173|S|3|13.56|0|3
C|RIOT|20250718|14:38:11.777173|S|97|13.56|0|97
C|RIOT|20250718|14:38:11.777276|S|100|13.57|0|100
C|RIOT|20250718|14:38:11.777908|S|3|13.56|0|3
C|RIOT|20250718|14:38:11.778255|S|37|13.56|0|37
C|RIOT|20250718|14:39:23.912524|S|200|13.59|0|200
C|RIOT|20250718|14:40:41.092469|S|100|13.57|0|100
C|RIOT|20250718|14:40:45.977338|S|100|13.57|0|100
C|RIOT|20250718|14:40:45.978183|S|100|13.57|0|100
C|RIOT|20250718|14:40:45.991879|S|100|13.57|0|100
C|RIOT|20250718|14:40:46.005427|S|100|13.57|0|100
C|RIOT|20250718|14:40:57.721139|S|100|13.57|0|100
C|RIOT|20250718|14:40:58.907922|S|100|13.57|0|100
C|RIOT|20250718|14:40:58.908731|S|100|13.57|0|100
C|RIOT|20250718|14:42:04.724154|S|48|13.585|0|48
C|RIOT|20250718|14:42:08.582619|S|6|13.58|0|6
C|RIOT|20250718|14:42:30.343660|S|100|13.585|0|100
C|RIOT|20250718|14:43:06.592811|S|3|13.58|0|3
C|RIOT|20250718|14:44:07.099455|S|103|13.575|0|103
C|RIOT|20250718|14:44:07.614093|S|100|13.57|0|100
C|RIOT|20250718|14:44:07.614094|S|3|13.57|0|3
C|RIOT|20250718|14:44:23.859882|S|100|13.57|0|100
C|RIOT|20250718|14:45:21.050811|S|3|13.57|0|3
C|RIOT|20250718|14:45:21.050812|S|70|13.57|0|70
C|RIOT|20250718|14:46:20.136705|S|10|13.55|0|10
C|RIOT|20250718|14:46:21.114704|S|100|13.545|0|100
C|RIOT|20250718|14:46:21.114717|S|100|13.545|0|100
C|RIOT|20250718|14:47:10.555852|S|100|13.57|0|100
C|RIOT|20250718|14:47:18.055194|S|100|13.57|0|100
C|RIOT|20250718|14:47:18.518576|S|100|13.57|0|100
C|RIOT|20250718|14:47:19.783896|S|100|13.57|0|100
C|RIOT|20250718|14:47:25.996390|S|100|13.57|0|100
C|RIOT|20250718|14:49:09.723775|S|3|13.6|0|3
C|RIOT|20250718|14:49:37.656328|S|113|13.61|0|113
C|RIOT|20250718|14:49:38.596726|S|300|13.6|0|300
C|RIOT|20250718|14:49:38.596726|S|11|13.6|0|11
C|RIOT|20250718|14:50:39.866258|S|100|13.61|0|100
C|RIOT|20250718|14:50:39.866259|S|200|13.61|0|200
C|RIOT|20250718|14:51:08.633728|S|200|13.6|0|200
C|RIOT|20250718|14:51:46.847981|S|94|13.63|0|94
C|RIOT|20250718|14:51:46.847982|S|99|13.63|0|99
C|RIOT|20250718|14:51:46.847982|S|100|13.63|0|100
C|RIOT|20250718|14:51:49.616400|S|94|13.64|0|94
C|RIOT|20250718|14:51:58.628850|S|100|13.66|0|100
C|RIOT|20250718|14:51:58.629031|S|100|13.66|0|100
C|RIOT|20250718|14:51:58.679316|E|4|13.655|0|4
C|RIOT|20250718|14:51:59.553888|E|2|13.665|0|2
C|RIOT|20250718|14:51:59.554262|E|4|13.665|0|4
C|RIOT|20250718|14:53:14.031486|S|100|13.66|0|100
C|RIOT|20250718|14:53:14.031487|S|200|13.66|0|200
C|RIOT|20250718|14:53:33.961751|S|100|13.64|0|100
C|RIOT|20250718|14:53:49.622960|S|200|13.65|0|200
C|RIOT|20250718|14:53:59.649830|S|118|13.65|0|118
C|RIOT|20250718|14:54:16.594828|S|100|13.67|0|100
C|RIOT|20250718|14:55:35.447341|S|100|13.63|0|100
C|RIOT|20250718|14:55:35.447341|S|100|13.63|0|100
C|RIOT|20250718|14:55:42.490013|S|100|13.63|0|100
C|RIOT|20250718|14:55:56.535667|S|34|13.6|0|34
C|RIOT|20250718|14:55:56.535667|S|100|13.6|0|100
C|RIOT|20250718|14:56:29.163671|S|3|13.59|0|3
C|RIOT|20250718|14:56:29.486963|S|100|13.58|0|100
C|RIOT|20250718|14:56:29.492880|S|100|13.58|0|100
C|RIOT|20250718|14:56:29.542368|S|100|13.58|0|100
C|RIOT|20250718|14:56:29.543610|S|100|13.58|0|100
C|RIOT|20250718|14:56:29.984007|S|100|13.58|0|100
C|RIOT|20250718|14:56:35.656981|S|100|13.59|0|100
C|RIOT|20250718|14:56:48.925731|S|100|13.57|0|100
C|RIOT|20250718|14:57:39.553857|S|100|13.59|0|100
C|RIOT|20250718|14:57:39.553857|S|112|13.59|0|112
C|RIOT|20250718|14:57:44.549946|S|100|13.59|0|100
C|RIOT|20250718|14:58:18.530011|S|200|13.595|0|200
C|RIOT|20250718|14:58:36.304691|S|100|13.6|0|100
C|RIOT|20250718|14:58:36.304691|S|100|13.6|0|100
C|RIOT|20250718|14:58:36.305296|S|100|13.6|0|100
C|RIOT|20250718|14:59:23.747773|S|100|13.59|0|100
C|RIOT|20250718|14:59:33.788825|S|100|13.57|0|100
C|RIOT|20250718|14:59:33.788825|S|6|13.57|0|6
C|RIOT|20250718|14:59:33.788825|S|100|13.57|0|100
C|RIOT|20250718|14:59:49.579323|S|100|13.57|0|100
C|RIOT|20250718|14:59:57.871270|S|100|13.565|0|100
C|RIOT|20250718|15:01:18.345949|S|100|13.6|0|100
C|RIOT|20250718|15:01:18.345949|S|200|13.6|0|200
C|RIOT|20250718|15:01:57.900510|S|2|13.6|0|2
C|RIOT|20250718|15:02:03.280066|S|11|13.59|0|11
C|RIOT|20250718|15:03:21.378649|S|100|13.6|0|100
C|RIOT|20250718|15:03:31.107790|S|100|13.61|0|100
C|RIOT|20250718|15:03:31.197603|S|100|13.61|0|100
C|RIOT|20250718|15:03:35.681175|S|100|13.61|0|100
C|RIOT|20250718|15:03:41.246204|S|100|13.62|0|100
C|RIOT|20250718|15:03:51.602277|S|100|13.62|0|100
C|RIOT|20250718|15:04:52.301319|S|200|13.64|0|200
C|RIOT|20250718|15:05:36.917513|S|11|13.63|0|11
C|RIOT|20250718|15:05:36.917513|S|200|13.63|0|200
C|RIOT|20250718|15:05:36.917513|S|83|13.63|0|83
C|RIOT|20250718|15:05:36.917513|S|6|13.63|0|6
C|RIOT|20250718|15:06:11.788493|S|10|13.62|0|10
C|RIOT|20250718|15:06:55.747654|S|200|13.62|0|200
C|RIOT|20250718|15:06:55.747654|S|100|13.62|0|100
C|RIOT|20250718|15:07:04.338118|S|3|13.61|0|3
C|RIOT|20250718|15:07:09.357490|S|100|13.6|0|100
C|RIOT|20250718|15:07:09.531133|S|69|13.6|0|69
C|RIOT|20250718|15:07:09.531268|S|31|13.6|0|31
C|RIOT|20250718|15:07:38.214450|S|100|13.62|0|100
C|RIOT|20250718|15:08:44.470376|S|100|13.61|0|100
C|RIOT|20250718|15:08:44.470376|S|200|13.61|0|200
C|RIOT|20250718|15:09:09.215680|S|60|13.6|0|60
C|RIOT|20250718|15:09:09.215680|S|100|13.6|0|100
C|RIOT|20250718|15:10:13.111312|S|100|13.61|0|100
C|RIOT|20250718|15:10:17.450253|S|13|13.61|0|13
C|RIOT|20250718|15:10:17.450269|S|13|13.61|0|13
C|RIOT|20250718|15:10:28.866176|S|100|13.62|0|100
C|RIOT|20250718|15:10:39.200172|S|100|13.61|0|100
C|RIOT|20250718|15:11:42.936926|S|200|13.61|0|200
C|RIOT|20250718|15:11:42.936926|S|100|13.61|0|100
C|RIOT|20250718|15:13:38.213244|S|2|13.63|0|2
C|RIOT|20250718|15:13:47.959091|S|2|13.63|0|2
C|RIOT|20250718|15:13:54.003367|S|100|13.64|0|100
C|RIOT|20250718|15:14:18.545002|S|3|13.63|0|3
C|RIOT|20250718|15:14:26.107528|S|200|13.635|0|200
C|RIOT|20250718|15:14:29.397138|S|52|13.64|0|52
C|RIOT|20250718|15:14:29.397162|S|48|13.64|0|48
C|RIOT|20250718|15:14:31.187741|S|300|13.645|0|300
C|RIOT|20250718|15:14:55.388133|S|6|13.67|0|6
C|RIOT|20250718|15:14:55.388157|S|94|13.67|0|94
C|RIOT|20250718|15:14:59.462788|S|200|13.67|0|200
C|RIOT|20250718|15:15:14.630525|S|200|13.66|0|200
C|RIOT|20250718|15:15:14.632337|S|200|13.66|0|200
C|RIOT|20250718|15:15:14.633778|S|200|13.66|0|200
C|RIOT|20250718|15:15:30.423456|S|80|13.67|0|80
C|RIOT|20250718|15:16:56.064116|S|111|13.74|0|111
C|RIOT|20250718|15:16:56.064116|S|100|13.74|0|100
C|RIOT|20250718|15:16:56.114636|E|1|13.74|0|1
C|RIOT|20250718|15:17:05.800604|S|100|13.74|0|100
C|RIOT|20250718|15:17:05.800604|S|100|13.74|0|100
C|RIOT|20250718|15:18:01.182681|S|100|13.73|0|100
C|RIOT|20250718|15:18:01.182681|S|6|13.73|0|6
C|RIOT|20250718|15:18:01.182681|S|194|13.73|0|194
C|RIOT|20250718|15:18:01.287874|S|6|13.73|0|6
C|RIOT|20250718|15:18:01.287874|S|194|13.73|0|194
C|RIOT|20250718|15:18:01.289710|S|200|13.73|0|200
C|RIOT|20250718|15:18:45.811235|S|100|13.73|0|100
C|RIOT|20250718|15:18:45.851015|S|58|13.73|0|58
C|RIOT|20250718|15:18:59.954662|S|100|13.72|0|100
C|RIOT|20250718|15:18:59.954689|S|200|13.715|0|200
C|RIOT|20250718|15:18:59.954707|S|4|13.715|0|4
C|RIOT|20250718|15:18:59.978885|S|10|13.71|0|10
C|RIOT|20250718|15:19:05.616268|S|12|13.73|0|12
C|RIOT|20250718|15:19:21.138171|S|100|13.71|0|100
C|RIOT|20250718|15:20:33.040701|S|100|13.73|0|100
C|RIOT|20250718|15:21:36.620108|S|200|13.7|0|200
C|RIOT|20250718|15:21:36.620629|S|200|13.7|0|200
C|RIOT|20250718|15:22:01.959938|S|4|13.71|0|4
C|RIOT|20250718|15:22:08.202109|S|116|13.725|0|116
C|RIOT|20250718|15:22:44.267090|S|200|13.76|0|200
C|RIOT|20250718|15:22:44.764320|S|100|13.76|0|100
C|RIOT|20250718|15:22:44.764320|S|84|13.76|0|84
C|RIOT|20250718|15:23:01.963090|S|3|13.75|0|3
C|RIOT|20250718|15:23:04.912665|S|6|13.75|0|6
C|RIOT|20250718|15:23:04.912681|S|6|13.75|0|6
C|RIOT|20250718|15:23:04.913052|S|88|13.75|0|88
C|RIOT|20250718|15:23:04.913052|S|200|13.75|0|200
C|RIOT|20250718|15:23:04.913052|S|100|13.75|0|100
C|RIOT|20250718|15:23:25.053607|S|100|13.75|0|100
C|RIOT|20250718|15:24:21.028481|S|90|13.73|0|90
C|RIOT|20250718|15:26:06.151559|S|200|13.77|0|200
C|RIOT|20250718|15:26:06.151559|S|100|13.77|0|100
C|RIOT|20250718|15:26:46.733602|S|26|13.76|0|26
C|RIOT|20250718|15:26:59.259714|S|100|13.77|0|100
C|RIOT|20250718|15:27:21.546182|S|98|13.77|0|98
C|RIOT|20250718|15:27:21.546182|S|100|13.77|0|100
C|RIOT|20250718|15:27:54.468403|S|100|13.75|0|100
C|RIOT|20250718|15:29:09.063824|S|10|13.74|0|10
C|RIOT|20250718|15:29:09.063824|S|3|13.74|0|3
C|RIOT|20250718|15:29:29.588436|S|81|13.73|0|81
C|RIOT|20250718|15:29:29.588437|S|53|13.73|0|53
C|RIOT|20250718|15:29:29.588437|S|100|13.73|0|100
C|RIOT|20250718|15:29:36.005761|S|38|13.74|0|38
C|RIOT|20250718|15:29:42.462277|S|7|13.74|0|7
C|RIOT|20250718|15:29:52.260249|S|1|13.74|0|1
C|RIOT|20250718|15:29:53.093734|S|167|13.74|0|167
C|RIOT|20250718|15:30:56.377091|S|8|13.74|0|8
C|RIOT|20250718|15:30:56.377091|S|188|13.74|0|188
C|RIOT|20250718|15:30:56.377091|S|4|13.74|0|4
C|RIOT|20250718|15:31:55.665875|S|95|13.745|0|95
C|RIOT|20250718|15:31:59.949673|S|100|13.74|0|100
C|RIOT|20250718|15:32:32.023461|S|200|13.75|0|200
C|RIOT|20250718|15:33:25.419010|S|21|13.73|0|21
C|RIOT|20250718|15:33:25.419018|S|21|13.73|0|21
C|RIOT|20250718|15:33:25.419085|S|19|13.73|0|19
C|RIOT|20250718|15:33:25.419174|S|39|13.73|0|39
C|RIOT|20250718|15:33:59.823142|S|100|13.73|0|100
C|RIOT|20250718|15:34:29.339733|S|186|13.74|0|186
C|RIOT|20250718|15:34:29.339733|S|100|13.74|0|100
C|RIOT|20250718|15:34:29.339752|S|14|13.74|0|14
C|RIOT|20250718|15:35:53.055423|S|100|13.72|0|100
C|RIOT|20250718|15:38:43.081516|S|17|13.74|0|17
C|RIOT|20250718|15:38:43.081516|S|183|13.74|0|183
C|RIOT|20250718|15:38:51.600451|S|100|13.72|0|100
C|RIOT|20250718|15:38:51.600451|S|300|13.72|0|300
C|RIOT|20250718|15:40:58.007001|S|1|13.7|0|1
C|RIOT|20250718|15:42:06.437241|S|300|13.71|0|300
C|RIOT|20250718|15:42:45.295600|S|300|13.74|0|300
C|RIOT|20250718|15:42:45.295600|S|100|13.74|0|100
C|RIOT|20250718|15:43:22.170147|S|19|13.74|0|19
C|RIOT|20250718|15:43:29.515341|S|6|13.75|0|6
C|RIOT|20250718|15:45:00.378867|S|100|13.75|0|100
C|RIOT|20250718|15:45:15.239689|S|14|13.76|0|14
C|RIOT|20250718|15:45:25.376601|S|100|13.775|0|100
C|RIOT|20250718|15:45:46.387862|S|200|13.79|0|200
C|RIOT|20250718|15:45:50.136735|S|8|13.79|0|8
C|RIOT|20250718|15:45:50.136736|S|46|13.79|0|46
C|RIOT|20250718|15:45:59.610903|S|100|13.79|0|100
C|RIOT|20250718|15:46:00.575041|S|100|13.79|0|100
C|RIOT|20250718|15:46:00.682224|S|200|13.78|0|200
C|RIOT|20250718|15:46:00.682224|S|6|13.78|0|6
C|RIOT|20250718|15:46:00.682834|S|226|13.78|0|226
C|RIOT|20250718|15:46:05.861825|S|200|13.78|0|200
C|RIOT|20250718|15:46:05.861825|S|100|13.78|0|100
C|RIOT|20250718|15:46:05.905610|S|200|13.77|0|200
C|RIOT|20250718|15:46:09.446624|S|12|13.75|0|12
C|RIOT|20250718|15:46:20.611169|S|200|13.75|0|200
C|RIOT|20250718|15:46:23.486018|S|33|13.75|0|33
C|RIOT|20250718|15:46:24.444197|S|500|13.76|0|500
C|RIOT|20250718|15:46:24.444198|S|200|13.76|0|200
C|RIOT|20250718|15:46:30.524736|S|1|13.75|0|1
C|RIOT|20250718|15:46:32.593317|S|111|13.75|0|111
C|RIOT|20250718|15:46:34.229314|S|29|13.755|0|29
C|RIOT|20250718|15:46:38.216892|S|200|13.75|0|200
C|RIOT|20250718|15:46:54.225732|S|2|13.74|0|2
C|RIOT|20250718|15:46:54.225732|S|3|13.74|0|3
C|RIOT|20250718|15:46:54.225732|S|4|13.74|0|4
C|RIOT|20250718|15:46:54.225733|S|22|13.74|0|22
C|RIOT|20250718|15:46:54.225733|S|5|13.74|0|5
C|RIOT|20250718|15:47:14.426621|S|1|13.75|0|1
C|RIOT|20250718|15:47:33.397796|S|58|13.74|0|58
C|RIOT|20250718|15:47:33.397796|S|1|13.74|0|1
C|RIOT|20250718|15:47:34.248202|S|200|13.74|0|200
C|RIOT|20250718|15:47:37.528749|S|43|13.74|0|43
C|RIOT|20250718|15:47:47.146550|S|3|13.73|0|3
C|RIOT|20250718|15:47:47.146551|S|4|13.73|0|4
C|RIOT|20250718|15:47:52.987785|S|100|13.735|0|100
C|RIOT|20250718|15:48:01.086053|S|9|13.74|0|9
C|RIOT|20250718|15:48:01.090511|S|100|13.74|0|100
C|RIOT|20250718|15:48:22.582473|S|1|13.74|0|1
C|RIOT|20250718|15:48:22.582474|S|150|13.74|0|150
C|RIOT|20250718|15:48:24.174126|S|21|13.75|0|21
C|RIOT|20250718|15:48:29.469757|S|1|13.745|0|1
C|RIOT|20250718|15:48:33.031027|S|7|13.74|0|7
C|RIOT|20250718|15:48:36.292274|S|3|13.74|0|3
C|RIOT|20250718|15:48:46.052864|S|1|13.74|0|1
C|RIOT|20250718|15:48:59.355124|S|21|13.74|0|21
C|RIOT|20250718|15:49:13.221053|S|60|13.74|0|60
C|RIOT|20250718|15:49:13.221053|S|45|13.74|0|45
C|RIOT|20250718|15:49:13.221053|S|79|13.74|0|79
C|RIOT|20250718|15:49:14.222744|S|500|13.74|0|500
C|RIOT|20250718|15:49:14.222744|S|200|13.74|0|200
C|RIOT|20250718|15:49:30.968195|S|15|13.74|0|15
C|RIOT|20250718|15:49:41.890187|S|22|13.73|0|22
C|RIOT|20250718|15:49:46.942890|S|1|13.73|0|1
C|RIOT|20250718|15:49:46.942890|S|84|13.73|0|84
C|RIOT|20250718|15:50:12.514856|S|200|13.73|0|200
C|RIOT|20250718|15:50:12.903888|S|85|13.735|0|85
C|RIOT|20250718|15:50:23.001802|S|209|13.74|0|209
C|RIOT|20250718|15:50:26.018192|S|7|13.73|0|7
C|RIOT|20250718|15:50:32.269200|S|18|13.73|0|18
C|RIOT|20250718|15:50:36.162999|S|29|13.73|0|29
C|RIOT|20250718|15:50:40.051605|S|34|13.73|0|34
C|RIOT|20250718|15:50:44.844257|S|200|13.73|0|200
C|RIOT|20250718|15:50:47.055004|S|200|13.73|0|200
C|RIOT|20250718|15:50:47.055004|S|8|13.73|0|8
C|RIOT|20250718|15:50:52.698786|S|5|13.72|0|5
C|RIOT|20250718|15:50:55.085134|S|200|13.73|0|200
C|RIOT|20250718|15:50:58.972048|S|6|13.72|0|6
C|RIOT|20250718|15:50:58.972048|S|3|13.72|0|3
C|RIOT|20250718|15:50:58.972321|S|200|13.73|0|200
C|RIOT|20250718|15:50:58.972321|S|383|13.73|0|383
C|RIOT|20250718|15:51:00.042601|S|59|13.72|0|59
C|RIOT|20250718|15:51:01.709563|S|101|13.72|0|101
C|RIOT|20250718|15:51:25.175566|S|5|13.72|0|5
C|RIOT|20250718|15:51:34.393883|S|200|13.725|0|200
C|RIOT|20250718|15:51:34.394411|S|33|13.72|0|33
C|RIOT|20250718|15:52:49.190125|S|12|13.74|0|12
C|RIOT|20250718|15:52:49.190125|S|22|13.74|0|22
C|RIOT|20250718|15:52:56.436828|S|300|13.745|0|300
C|RIOT|20250718|15:52:56.477239|S|200|13.75|0|200
C|RIOT|20250718|15:52:56.477239|S|9|13.75|0|9
C|RIOT|20250718|15:53:57.779058|S|15|13.78|0|15
C|RIOT|20250718|15:53:59.578764|S|29|13.78|0|29
C|RIOT|20250718|15:54:00.238260|S|17|13.79|0|17
C|RIOT|20250718|15:54:11.060366|S|300|13.78|0|300
C|RIOT|20250718|15:54:40.034935|S|200|13.77|0|200
C|RIOT|20250718|15:54:40.065255|S|17|13.78|0|17
C|RIOT|20250718|15:54:40.090847|S|100|13.78|0|100
C|RIOT|20250718|15:54:50.074040|S|4|13.79|0|4
C|RIOT|20250718|15:54:52.161023|S|100|13.79|0|100
C|RIOT|20250718|15:54:52.998439|S|200|13.79|0|200
C|RIOT|20250718|15:54:59.975281|S|200|13.79|0|200
C|RIOT|20250718|15:54:59.975281|S|200|13.79|0|200
C|RIOT|20250718|15:55:00.047524|E|74|13.78|0|74
C|RIOT|20250718|15:55:00.148662|S|200|13.79|0|200
C|RIOT|20250718|15:55:00.148940|S|100|13.79|0|100
C|RIOT|20250718|15:55:00.148971|S|100|13.79|0|100
C|RIOT|20250718|15:55:00.221164|S|100|13.79|0|100
C|RIOT|20250718|15:55:00.222433|S|100|13.79|0|100
C|RIOT|20250718|15:55:00.430580|S|100|13.79|0|100
C|RIOT|20250718|15:55:04.956852|S|100|13.78|0|100
C|RIOT|20250718|15:55:15.224780|S|19|13.785|0|19
C|RIOT|20250718|15:55:16.567608|S|10|13.79|0|10
C|RIOT|20250718|15:55:16.575899|S|13|13.795|0|13
C|RIOT|20250718|15:55:19.280484|S|22|13.79|0|22
C|RIOT|20250718|15:55:33.391109|S|11|13.8|0|11
C|RIOT|20250718|15:55:33.391109|S|8|13.8|0|8
C|RIOT|20250718|15:55:35.588579|S|200|13.82|0|200
C|RIOT|20250718|15:55:38.026884|S|40|13.81|0|40
C|RIOT|20250718|15:55:41.602517|S|19|13.81|0|19
C|RIOT|20250718|15:55:43.907690|S|49|13.81|0|49
C|RIOT|20250718|15:55:47.430561|S|8|13.81|0|8
C|RIOT|20250718|15:55:49.646703|S|200|13.82|0|200
C|RIOT|20250718|15:55:49.734507|S|200|13.82|0|200
C|RIOT|20250718|15:56:15.815889|S|30|13.815|0|30
C|RIOT|20250718|15:56:21.231043|S|5|13.81|0|5
C|RIOT|20250718|15:56:21.231043|S|8|13.81|0|8
C|RIOT|20250718|15:56:32.410066|S|100|13.8|0|100
C|RIOT|20250718|15:56:33.052519|S|100|13.8|0|100
C|RIOT|20250718|15:56:34.099893|S|100|13.8|0|100
C|RIOT|20250718|15:56:35.385501|S|100|13.8|0|100
C|RIOT|20250718|15:56:41.197943|S|200|13.8|0|200
C|RIOT|20250718|15:56:41.350001|S|200|13.8|0|200
C|RIOT|20250718|15:56:42.190120|S|62|13.8|0|62
C|RIOT|20250718|15:56:46.525476|S|1|13.8|0|1
C|RIOT|20250718|15:56:52.058297|S|900|13.8|0|900
C|RIOT|20250718|15:56:52.058297|S|200|13.8|0|200
C|RIOT|20250718|15:56:59.826198|S|16|13.79|0|16
C|RIOT|20250718|15:57:05.587844|S|100|13.8|0|100
C|RIOT|20250718|15:57:07.630611|S|100|13.805|0|100
C|RIOT|20250718|15:57:07.630633|S|300|13.805|0|300
C|RIOT|20250718|15:57:31.830258|S|100|13.8|0|100
C|RIOT|20250718|15:57:35.150212|S|200|13.8|0|200
C|RIOT|20250718|15:57:35.150291|S|4|13.8|0|4
C|RIOT|20250718|15:57:35.152904|S|200|13.8|0|200
C|RIOT|20250718|15:57:36.161217|S|3|13.81|0|3
C|RIOT|20250718|15:57:36.161217|S|97|13.81|0|97
C|RIOT|20250718|15:57:36.161218|S|100|13.81|0|100
C|RIOT|20250718|15:57:36.197911|S|100|13.81|0|100
C|RIOT|20250718|15:57:36.200491|S|200|13.82|0|200
C|RIOT|20250718|15:57:40.320430|S|18|13.81|0|18
C|RIOT|20250718|15:57:43.684927|S|1|13.81|0|1
C|RIOT|20250718|15:57:43.684927|S|62|13.81|0|62
C|RIOT|20250718|15:57:49.923042|S|10|13.815|0|10
C|RIOT|20250718|15:57:52.795447|S|200|13.815|0|200
C|RIOT|20250718|15:57:53.012452|S|1|13.82|0|1
C|RIOT|20250718|15:57:53.012453|S|1|13.82|0|1
C|RIOT|20250718|15:58:00.166542|S|6|13.82|0|6
C|RIOT|20250718|15:58:00.619556|S|200|13.82|0|200
C|RIOT|20250718|15:58:00.619556|S|200|13.82|0|200
C|RIOT|20250718|15:58:09.778949|S|200|13.83|0|200
C|RIOT|20250718|15:58:09.778949|S|1|13.83|0|1
C|RIOT|20250718|15:58:09.779112|S|100|13.83|0|100
C|RIOT|20250718|15:58:15.652277|S|300|13.82|0|300
C|RIOT|20250718|15:58:15.652277|S|1100|13.82|0|1100
C|RIOT|20250718|15:58:20.166418|S|99|13.83|0|99
C|RIOT|20250718|15:58:20.166418|S|1|13.83|0|1
C|RIOT|20250718|15:58:24.206625|S|1|13.83|0|1
C|RIOT|20250718|15:58:24.207458|S|182|13.83|0|182
C|RIOT|20250718|15:58:24.306717|S|100|13.83|0|100
C|RIOT|20250718|15:58:24.852461|S|11|13.83|0|11
C|RIOT|20250718|15:58:24.852462|S|15|13.83|0|15
C|RIOT|20250718|15:58:25.130385|S|200|13.83|0|200
C|RIOT|20250718|15:58:31.770588|S|1200|13.825|0|1200
C|RIOT|20250718|15:58:31.770588|S|227|13.825|0|227
C|RIOT|20250718|15:58:40.484352|S|200|13.83|0|200
C|RIOT|20250718|15:58:40.484353|S|1|13.83|0|1
C|RIOT|20250718|15:58:49.468959|S|1|13.83|0|1
C|RIOT|20250718|15:58:49.468959|S|34|13.83|0|34
C|RIOT|20250718|15:58:49.634615|S|5|13.82|0|5
C|RIOT|20250718|15:58:49.634615|S|9|13.82|0|9
C|RIOT|20250718|15:58:50.324916|S|13|13.83|0|13
C|RIOT|20250718|15:59:01.362925|S|77|13.83|0|77
C|RIOT|20250718|15:59:02.117755|S|100|13.84|0|100
C|RIOT|20250718|15:59:02.712223|S|777|13.83|0|777
C|RIOT|20250718|15:59:02.712223|S|400|13.835|0|400
C|RIOT|20250718|15:59:02.712223|S|123|13.83|0|123
C|RIOT|20250718|15:59:04.586050|S|400|13.835|0|400
C|RIOT|20250718|15:59:04.586051|S|800|13.83|0|800
C|RIOT|20250718|15:59:04.586051|S|200|13.83|0|200
C|RIOT|20250718|15:59:05.292892|S|137|13.83|0|137
C|RIOT|20250718|15:59:05.292916|S|63|13.83|0|63
C|RIOT|20250718|15:59:05.307326|S|400|13.835|0|400
C|RIOT|20250718|15:59:10.054529|S|100|13.84|0|100
C|RIOT|20250718|15:59:10.054546|S|2|13.84|0|2
C|RIOT|20250718|15:59:10.054635|S|198|13.84|0|198
C|RIOT|20250718|15:59:16.782006|S|100|13.84|0|100
C|RIOT|20250718|15:59:17.105672|S|200|13.84|0|200
C|RIOT|20250718|15:59:18.101316|S|200|13.84|0|200
C|RIOT|20250718|15:59:23.315229|S|400|13.835|0|400
C|RIOT|20250718|15:59:23.315230|S|300|13.835|0|300
C|RIOT|20250718|15:59:25.554169|S|700|13.835|0|700
C|RIOT|20250718|15:59:31.489793|S|10|13.835|0|10
C|RIOT|20250718|15:59:34.187616|S|14|13.84|0|14
C|RIOT|20250718|15:59:34.279506|S|186|13.84|0|186
C|RIOT|20250718|15:59:34.279506|S|300|13.84|0|300
C|RIOT|20250718|15:59:34.280279|S|17|13.84|0|17
C|RIOT|20250718|15:59:34.281398|S|200|13.85|0|200
C|RIOT|20250718|15:59:34.456443|S|100|13.85|0|100
C|RIOT|20250718|15:59:34.718899|S|200|13.84|0|200
C|RIOT|20250718|15:59:34.718899|S|283|13.84|0|283
C|RIOT|20250718|15:59:34.831795|S|100|13.85|0|100
C|RIOT|20250718|15:59:34.978864|S|100|13.85|0|100
C|RIOT|20250718|15:59:35.144811|S|100|13.85|0|100
C|RIOT|20250718|15:59:35.432006|S|100|13.85|0|100
C|RIOT|20250718|15:59:35.587429|S|100|13.845|0|100
C|RIOT|20250718|15:59:35.758014|S|100|13.845|0|100
C|RIOT|20250718|15:59:36.003507|S|34|13.845|0|34
C|RIOT|20250718|15:59:36.668184|S|100|13.845|0|100
C|RIOT|20250718|15:59:36.979948|S|100|13.845|0|100
C|RIOT|20250718|15:59:37.397363|S|100|13.845|0|100
C|RIOT|20250718|15:59:37.807948|S|100|13.845|0|100
C|RIOT|20250718|15:59:38.651412|S|100|13.85|0|100
C|RIOT|20250718|15:59:39.707869|S|46|13.85|0|46
C|RIOT|20250718|15:59:39.707870|S|54|13.85|0|54
C|RIOT|20250718|15:59:39.855971|S|100|13.85|0|100
C|RIOT|20250718|15:59:40.025763|S|100|13.85|0|100
C|RIOT|20250718|15:59:40.179214|S|100|13.85|0|100
C|RIOT|20250718|15:59:40.920445|S|23|13.85|0|23
C|RIOT|20250718|15:59:41.175923|S|77|13.85|0|77
C|RIOT|20250718|15:59:41.175923|S|23|13.85|0|23
C|RIOT|20250718|15:59:41.980845|S|13|13.85|0|13
C|RIOT|20250718|15:59:42.111185|S|17|13.85|0|17
C|RIOT|20250718|15:59:42.392129|S|47|13.85|0|47
C|RIOT|20250718|15:59:42.392129|S|53|13.85|0|53
C|RIOT|20250718|15:59:42.439731|S|47|13.85|0|47
C|RIOT|20250718|15:59:42.439731|S|53|13.85|0|53
C|RIOT|20250718|15:59:42.879253|S|34|13.85|0|34
C|RIOT|20250718|15:59:43.351229|S|100|13.845|0|100
C|RIOT|20250718|15:59:44.124757|S|100|13.85|0|100
C|RIOT|20250718|15:59:45.000381|S|100|13.85|0|100
C|RIOT|20250718|15:59:45.115076|S|1|13.84|0|1
C|RIOT|20250718|15:59:45.115531|S|30|13.84|0|30
C|RIOT|20250718|15:59:45.207623|S|100|13.85|0|100
C|RIOT|20250718|15:59:46.092725|S|100|13.845|0|100
C|RIOT|20250718|15:59:46.707337|S|100|13.85|0|100
C|RIOT|20250718|15:59:46.713944|S|1|13.84|0|1
C|RIOT|20250718|15:59:47.025878|S|100|13.845|0|100
C|RIOT|20250718|15:59:47.459255|S|10|13.85|0|10
C|RIOT|20250718|15:59:47.768467|S|100|13.85|0|100
C|RIOT|20250718|15:59:47.947553|S|34|13.85|0|34
C|RIOT|20250718|15:59:48.041096|S|45|13.85|0|45
C|RIOT|20250718|15:59:48.286839|S|25|13.85|0|25
C|RIOT|20250718|15:59:48.286839|S|75|13.85|0|75
C|RIOT|20250718|15:59:48.337056|S|11|13.85|0|11
C|RIOT|20250718|15:59:48.337056|S|89|13.85|0|89
C|RIOT|20250718|15:59:48.964324|S|17|13.85|0|17
C|RIOT|20250718|15:59:49.213025|S|79|13.85|0|79
C|RIOT|20250718|15:59:49.720589|S|13|13.85|0|13
C|RIOT|20250718|15:59:49.996051|S|2|13.85|0|2
C|RIOT|20250718|15:59:50.006322|S|200|13.85|0|200
C|RIOT|20250718|15:59:50.029254|S|38|13.84|0|38
C|RIOT|20250718|15:59:50.109486|S|100|13.85|0|100
C|RIOT|20250718|15:59:50.659671|S|41|13.85|0|41
C|RIOT|20250718|15:59:50.662796|S|100|13.85|0|100
C|RIOT|20250718|15:59:50.900007|S|200|13.845|0|200
C|RIOT|20250718|15:59:50.900015|S|200|13.85|0|200
C|RIOT|20250718|15:59:50.954264|S|194|13.85|0|194
C|RIOT|20250718|15:59:50.973983|S|200|13.85|0|200
C|RIOT|20250718|15:59:51.035602|S|38|13.85|0|38
C|RIOT|20250718|15:59:51.106500|S|37|13.85|0|37
C|RIOT|20250718|15:59:51.186613|S|37|13.85|0|37
C|RIOT|20250718|15:59:51.380175|S|88|13.85|0|88
C|RIOT|20250718|15:59:51.546018|S|29|13.85|0|29
C|RIOT|20250718|15:59:51.652826|S|1|13.84|0|1
C|RIOT|20250718|15:59:52.004921|S|71|13.85|0|71
C|RIOT|20250718|15:59:52.179031|S|38|13.85|0|38
C|RIOT|20250718|15:59:52.481090|S|62|13.85|0|62
C|RIOT|20250718|15:59:53.745775|S|200|13.85|0|200
C|RIOT|20250718|15:59:53.754613|S|100|13.85|0|100
C|RIOT|20250718|15:59:54.088127|S|100|13.855|0|100
C|RIOT|20250718|15:59:54.236600|S|100|13.855|0|100
C|RIOT|20250718|15:59:54.240584|S|100|13.855|0|100
C|RIOT|20250718|15:59:54.242479|S|100|13.855|0|100
C|RIOT|20250718|15:59:54.244170|S|87|13.86|0|87
C|RIOT|20250718|15:59:54.414320|S|1|13.855|0|1
C|RIOT|20250718|15:59:54.428556|S|17|13.86|0|17
C|RIOT|20250718|15:59:54.461369|S|181|13.86|0|181
C|RIOT|20250718|15:59:54.461370|S|87|13.86|0|87
C|RIOT|20250718|15:59:54.806669|S|94|13.85|0|94
C|RIOT|20250718|15:59:54.825991|S|6|13.85|0|6
C|RIOT|20250718|15:59:55.010529|S|9|13.86|0|9
C|RIOT|20250718|15:59:55.460653|S|100|13.86|0|100
C|RIOT|20250718|15:59:55.461445|S|36|13.855|0|36
C|RIOT|20250718|15:59:55.483294|S|1|13.855|0|1
C|RIOT|20250718|15:59:55.628397|S|38|13.855|0|38
C|RIOT|20250718|15:59:55.888107|S|54|13.86|0|54
C|RIOT|20250718|15:59:55.913269|S|6|13.86|0|6
C|RIOT|20250718|15:59:56.042808|S|40|13.86|0|40
C|RIOT|20250718|15:59:56.058192|S|4|13.86|0|4
C|RIOT|20250718|15:59:56.107055|S|54|13.86|0|54
C|RIOT|20250718|15:59:56.398470|S|12|13.855|0|12
C|RIOT|20250718|15:59:56.475028|S|90|13.855|0|90
C|RIOT|20250718|15:59:56.491676|S|102|13.855|0|102
C|RIOT|20250718|15:59:56.491676|S|400|13.855|0|400
C|RIOT|20250718|15:59:56.491676|S|198|13.855|0|198
C|RIOT|20250718|15:59:56.491676|S|50|13.85|0|50
C|RIOT|20250718|15:59:56.499658|S|12|13.86|0|12
C|RIOT|20250718|15:59:56.603250|S|188|13.86|0|188
C|RIOT|20250718|15:59:57.150496|S|19|13.86|0|19
C|RIOT|20250718|15:59:57.150507|S|7|13.86|0|7
C|RIOT|20250718|15:59:57.152031|S|200|13.86|0|200
C|RIOT|20250718|15:59:57.195804|S|12|13.86|0|12
C|RIOT|20250718|15:59:57.240587|S|12|13.86|0|12
C|RIOT|20250718|15:59:57.341164|S|24|13.86|0|24
C|RIOT|20250718|15:59:57.388780|S|12|13.86|0|12
C|RIOT|20250718|15:59:57.489258|S|24|13.86|0|24
C|RIOT|20250718|15:59:57.589745|S|14|13.86|0|14
C|RIOT|20250718|15:59:57.589745|S|16|13.86|0|16
C|RIOT|20250718|15:59:57.673115|S|18|13.86|0|18
C|RIOT|20250718|15:59:57.773626|S|24|13.86|0|24
C|RIOT|20250718|15:59:57.874111|S|30|13.86|0|30
C|RIOT|20250718|15:59:59.960500|S|200|13.86|0|200
C|RIOX|20250718|09:42:49.355280|S|100|21.75|0|100
C|RIOX|20250718|09:43:03.185817|S|2|21.9|0|2
C|RIOX|20250718|10:22:11.983722|S|3|21.85|0|3
C|RIOX|20250718|12:34:34.738126|S|2|20.63|0|2
C|RITM|20250718|10:22:00.063733|S|100|11.89|0|100
C|RITM|20250718|10:30:55.314383|S|1|11.89|0|1
C|RITM|20250718|10:30:55.314414|S|100|11.89|0|100
C|RITM|20250718|10:31:42.333491|S|100|11.91|0|100
C|RITM|20250718|10:37:40.518484|S|18|11.93|0|18
C|RITM|20250718|10:41:50.401305|S|100|11.92|0|100
C|RITM|20250718|10:56:25.580833|S|100|11.91|0|100
C|RITM|20250718|11:00:40.652800|S|155|11.9|0|155
C|RITM|20250718|11:06:28.217707|S|100|11.89|0|100
C|RITM|20250718|11:07:31.064032|S|100|11.89|0|100
C|RITM|20250718|11:13:17.599646|S|10|11.87|0|10
C|RITM|20250718|11:14:55.705139|S|100|11.88|0|100
C|RITM|20250718|11:16:24.287447|S|100|11.885|0|100
C|RITM|20250718|11:16:51.383456|S|10|11.895|0|10
C|RITM|20250718|11:18:44.909426|S|4|11.9|0|4
C|RITM|20250718|11:18:44.909440|S|96|11.9|0|96
C|RITM|20250718|11:30:20.785160|S|100|11.89|0|100
C|RITM|20250718|11:31:17.122785|S|9|11.9|0|9
C|RITM|20250718|11:32:04.473957|S|100|11.895|0|100
C|RITM|20250718|11:32:27.699158|S|100|11.89|0|100
C|RITM|20250718|11:34:27.833816|S|100|11.89|0|100
C|RITM|20250718|11:45:11.544858|S|100|11.88|0|100
C|RITM|20250718|11:45:14.546396|S|100|11.88|0|100
C|RITM|20250718|11:45:48.828175|S|100|11.88|0|100
C|RITM|20250718|11:54:10.606641|S|100|11.885|0|100
C|RITM|20250718|11:55:05.539505|S|5|11.89|0|5
C|RITM|20250718|11:56:06.252751|S|10|11.9|0|10
C|RITM|20250718|12:03:35.086818|S|10|11.89|0|10
C|RITM|20250718|12:05:33.158675|S|10|11.895|0|10
C|RITM|20250718|12:06:02.512491|S|2|11.89|0|2
C|RITM|20250718|12:07:13.283133|S|81|11.88|0|81
C|RITM|20250718|12:10:22.747345|S|10|11.89|0|10
C|RITM|20250718|12:13:00.409609|S|80|11.89|0|80
C|RITM|20250718|12:13:00.410186|S|20|11.89|0|20
C|RITM|20250718|12:20:50.701186|S|100|11.89|0|100
C|RITM|20250718|12:22:03.079629|S|100|11.88|0|100
C|RITM|20250718|12:25:15.930298|S|10|11.89|0|10
C|RITM|20250718|12:26:39.382216|S|100|11.88|0|100
C|RITM|20250718|12:26:49.200273|S|100|11.87|0|100
C|RITM|20250718|12:29:55.537364|S|10|11.88|0|10
C|RITM|20250718|12:30:33.712750|S|73|11.88|0|73
C|RITM|20250718|12:34:18.632410|S|12|11.86|0|12
C|RITM|20250718|12:36:19.703963|S|10|11.86|0|10
C|RITM|20250718|12:50:18.368754|S|2|11.88|0|2
C|RITM|20250718|12:53:35.109667|S|100|11.88|0|100
C|RITM|20250718|12:56:47.595201|S|10|11.87|0|10
C|RITM|20250718|12:58:40.955916|S|7|11.86|0|7
C|RITM|20250718|12:58:40.955916|S|42|11.86|0|42
C|RITM|20250718|13:01:26.727537|S|57|11.86|0|57
C|RITM|20250718|13:01:26.727537|S|43|11.86|0|43
C|RITM|20250718|13:05:22.627680|S|89|11.87|0|89
C|RITM|20250718|13:06:45.485037|S|11|11.87|0|11
C|RITM|20250718|13:06:55.196613|S|100|11.87|0|100
C|RITM|20250718|13:12:37.078405|S|6|11.89|0|6
C|RITM|20250718|13:15:59.646895|S|18|11.88|0|18
C|RITM|20250718|13:15:59.646895|S|100|11.88|0|100
C|RITM|20250718|13:15:59.646896|S|3|11.88|0|3
C|RITM|20250718|13:15:59.646896|S|5|11.88|0|5
C|RITM|20250718|13:18:11.585690|S|100|11.88|0|100
C|RITM|20250718|13:18:56.330662|S|100|11.87|0|100
C|RITM|20250718|13:18:56.330663|S|1|11.87|0|1
C|RITM|20250718|13:18:56.330663|S|1|11.87|0|1
C|RITM|20250718|13:18:56.353672|S|100|11.87|0|100
C|RITM|20250718|13:18:56.359325|S|100|11.87|0|100
C|RITM|20250718|13:18:56.462140|S|100|11.87|0|100
C|RITM|20250718|13:18:58.680626|S|100|11.87|0|100
C|RITM|20250718|13:20:13.396341|S|18|11.87|0|18
C|RITM|20250718|13:20:20.786616|S|100|11.875|0|100
C|RITM|20250718|13:20:20.786694|S|700|11.875|0|700
C|RITM|20250718|13:20:20.786704|S|100|11.875|0|100
C|RITM|20250718|13:20:20.786734|S|200|11.875|0|200
C|RITM|20250718|13:20:20.793079|S|100|11.89|0|100
C|RITM|20250718|13:20:20.796800|S|100|11.89|0|100
C|RITM|20250718|13:32:40.607092|S|12|11.9|0|12
C|RITM|20250718|13:32:47.537211|S|1|11.9|0|1
C|RITM|20250718|13:32:47.537212|S|31|11.9|0|31
C|RITM|20250718|13:33:49.392350|S|100|11.89|0|100
C|RITM|20250718|13:33:49.392397|S|100|11.88|0|100
C|RITM|20250718|13:33:49.392397|S|3|11.88|0|3
C|RITM|20250718|13:33:49.392531|S|100|11.89|0|100
C|RITM|20250718|13:33:49.392615|S|100|11.88|0|100
C|RITM|20250718|13:33:49.398181|S|100|11.885|0|100
C|RITM|20250718|13:33:49.398236|S|762|11.885|0|762
C|RITM|20250718|13:33:49.730902|S|32|11.88|0|32
C|RITM|20250718|13:33:50.650122|S|11|11.88|0|11
C|RITM|20250718|13:44:09.598648|S|18|11.89|0|18
C|RITM|20250718|13:47:38.582922|S|100|11.88|0|100
C|RITM|20250718|13:50:00.738360|S|100|11.88|0|100
C|RITM|20250718|14:01:22.474746|S|29|11.89|0|29
C|RITM|20250718|14:01:22.474746|S|32|11.89|0|32
C|RITM|20250718|14:15:12.647047|S|10|11.88|0|10
C|RITM|20250718|14:15:56.032351|S|12|11.87|0|12
C|RITM|20250718|14:25:47.257586|S|100|11.87|0|100
C|RITM|20250718|14:25:47.257586|S|15|11.87|0|15
C|RITM|20250718|14:27:38.470721|S|100|11.86|0|100
C|RITM|20250718|14:40:45.380189|S|18|11.86|0|18
C|RITM|20250718|14:40:45.380190|S|100|11.86|0|100
C|RITM|20250718|14:46:45.815880|S|9|11.86|0|9
C|RITM|20250718|14:46:45.815880|S|100|11.86|0|100
C|RITM|20250718|14:54:29.528296|S|1|11.87|0|1
C|RITM|20250718|14:58:11.492707|S|96|11.85|0|96
C|RITM|20250718|14:58:11.492720|S|4|11.85|0|4
C|RITM|20250718|15:08:58.402823|S|49|11.88|0|49
C|RITM|20250718|15:09:00.618023|S|100|11.88|0|100
C|RITM|20250718|15:09:00.618023|S|18|11.88|0|18
C|RITM|20250718|15:10:24.285958|S|100|11.87|0|100
C|RITM|20250718|15:10:28.800155|S|100|11.87|0|100
C|RITM|20250718|15:10:47.126344|S|100|11.87|0|100
C|RITM|20250718|15:11:05.433521|S|100|11.87|0|100
C|RITM|20250718|15:11:42.944600|S|100|11.87|0|100
C|RITM|20250718|15:12:56.393211|S|32|11.88|0|32
C|RITM|20250718|15:28:46.928756|S|1|11.89|0|1
C|RITM|20250718|15:32:45.305119|S|1|11.89|0|1
C|RITM|20250718|15:32:45.305119|S|1|11.89|0|1
C|RITM|20250718|15:32:45.305119|S|18|11.89|0|18
C|RITM|20250718|15:32:45.305120|S|1|11.89|0|1
C|RITM|20250718|15:32:45.305120|S|30|11.89|0|30
C|RITM|20250718|15:32:45.305122|S|4|11.89|0|4
C|RITM|20250718|15:32:45.305122|S|2|11.89|0|2
C|RITM|20250718|15:32:45.305122|S|100|11.89|0|100
C|RITM|20250718|15:32:45.305122|S|3|11.89|0|3
C|RITM|20250718|15:32:45.305122|S|30|11.89|0|30
C|RITM|20250718|15:39:05.254571|S|13|11.9|0|13
C|RITM|20250718|15:40:22.263496|S|87|11.9|0|87
C|RITM|20250718|15:40:50.712160|S|35|11.9|0|35
C|RITM|20250718|15:42:08.985433|S|4|11.9|0|4
C|RITM|20250718|15:42:31.136264|S|8|11.9|0|8
C|RITM|20250718|15:42:52.319983|S|13|11.9|0|13
C|RITM|20250718|15:44:50.355993|S|26|11.9|0|26
C|RITM|20250718|15:45:46.529549|S|18|11.89|0|18
C|RITM|20250718|15:49:36.522224|S|100|11.895|0|100
C|RITM|20250718|15:52:37.321344|S|100|11.9|0|100
C|RITM|20250718|15:52:37.322090|S|100|11.9|0|100
C|RITM|20250718|15:52:37.323185|S|100|11.9|0|100
C|RITM|20250718|15:53:14.352861|S|100|11.91|0|100
C|RITM|20250718|15:53:16.841555|S|91|11.91|0|91
C|RITM|20250718|15:53:51.370825|S|100|11.91|0|100
C|RITM|20250718|15:53:51.372646|S|100|11.91|0|100
C|RITM|20250718|15:53:51.372728|S|100|11.91|0|100
C|RITM|20250718|15:54:53.671502|S|70|11.93|0|70
C|RITM|20250718|15:54:53.671515|S|30|11.93|0|30
C|RITM|20250718|15:55:53.118992|S|40|11.93|0|40
C|RITM|20250718|15:55:53.119030|S|60|11.93|0|60
C|RITM|20250718|15:57:14.506891|S|19|11.93|0|19
C|RITM|20250718|15:57:33.809886|S|1|11.92|0|1
C|RITM|20250718|15:57:34.867381|S|1|11.92|0|1
C|RITM|20250718|15:57:35.842836|S|2|11.92|0|2
C|RITM|20250718|15:57:36.672924|S|1|11.92|0|1
C|RITM|20250718|15:57:37.478448|S|1|11.92|0|1
C|RITM|20250718|15:57:38.103330|S|1|11.92|0|1
C|RITM|20250718|15:57:38.692278|S|1|11.92|0|1
C|RITM|20250718|15:57:40.304915|S|2|11.92|0|2
C|RITM|20250718|15:57:41.203505|S|1|11.92|0|1
C|RITM|20250718|15:57:41.941701|S|1|11.92|0|1
C|RITM|20250718|15:57:43.620898|S|2|11.92|0|2
C|RITM|20250718|15:57:45.723867|S|1|11.92|0|1
C|RITM|20250718|15:58:03.371581|S|3|11.93|0|3
C|RITM|20250718|15:58:57.445181|S|100|11.935|0|100
C|RITM|20250718|15:58:59.285010|S|100|11.935|0|100
C|RITM|20250718|15:58:59.285761|S|200|11.935|0|200
C|RITM|20250718|15:59:00.285531|S|300|11.94|0|300
C|RITM|20250718|15:59:06.061671|S|100|11.935|0|100
C|RITM|20250718|15:59:13.508953|S|100|11.935|0|100
C|RITM|20250718|15:59:20.602204|S|100|11.935|0|100
C|RITM|20250718|15:59:44.972675|S|300|11.94|0|300
C|RITM|20250718|15:59:44.972918|S|300|11.94|0|300
C|RITM|20250718|15:59:44.973351|S|300|11.94|0|300
C|RITM|20250718|15:59:44.973494|S|300|11.94|0|300
C|RITM|20250718|15:59:44.973887|S|300|11.94|0|300
C|RITM|20250718|15:59:44.989351|S|100|11.94|0|100
C|RITM|20250718|15:59:45.065790|S|200|11.93|0|200
C|RITM|20250718|15:59:45.065790|S|100|11.935|0|100
C|RITM|20250718|15:59:48.639091|S|300|11.94|0|300
C|RITM|20250718|15:59:48.973004|S|59|11.94|0|59
C|RITM|20250718|15:59:49.212262|S|300|11.935|0|300
C|RITM|20250718|15:59:49.674093|S|87|11.94|0|87
C|RITM|20250718|15:59:50.050088|S|69|11.94|0|69
C|RITM|20250718|15:59:50.323075|S|231|11.94|0|231
C|RITM|20250718|15:59:53.188897|S|200|11.93|0|200
C|RITM|20250718|15:59:54.654897|S|100|11.93|0|100
C|RITM|20250718|15:59:54.654897|S|34|11.93|0|34
C|RITM|20250718|15:59:54.737656|S|94|11.94|0|94
C|RITM|20250718|15:59:54.799498|S|48|11.94|0|48
C|RITM|20250718|15:59:55.049302|S|6|11.93|0|6
C|RITM|20250718|15:59:56.780233|S|9|11.93|0|9
C|RITM|20250718|15:59:58.016721|S|100|11.94|0|100
C|RITM|20250718|15:59:59.004633|S|100|11.935|0|100
C|RITR|20250718|10:11:46.334491|S|1|5.54|0|1
C|RITR|20250718|10:38:57.812004|S|100|5.41|0|100
C|RITR|20250718|10:38:57.812071|S|100|5.41|0|100
C|RITR|20250718|11:24:07.473291|S|100|5.33|0|100
C|RITR|20250718|11:44:18.834147|S|500|4.73|0|500
C|RITR|20250718|11:44:23.875916|S|500|4.73|0|500
C|RITR|20250718|11:44:23.875917|S|500|4.73|0|500
C|RITR|20250718|12:05:12.802228|S|100|4.91|0|100
C|RITR|20250718|13:09:36.376929|S|35|3.56|0|35
C|RITR|20250718|13:09:41.977481|S|65|3.55|0|65
C|RITR|20250718|13:20:28.944804|S|100|3.77|0|100
C|RITR|20250718|13:20:54.594332|S|12|3.71|0|12
C|RITR|20250718|13:23:40.456938|S|100|3.61|0|100
C|RITR|20250718|13:23:40.457005|S|8|3.61|0|8
C|RITR|20250718|14:28:22.836706|S|29|3.64|0|29
C|RITR|20250718|15:03:38.758242|S|188|3.66|0|188
C|RITR|20250718|15:45:14.814349|S|10|3.81|0|10
C|RITR|20250718|15:46:27.413967|S|50|3.85|0|50
C|RITR|20250718|15:55:36.069183|E|10|4|0|10
C|RITR|20250718|15:56:31.366698|E|10|4|0|10
C|RIV|20250718|10:32:09.251448|S|100|12.105|0|100
C|RIV|20250718|15:49:18.137507|S|100|12.15|0|100
C|RIVN|20250718|09:30:22.078644|S|37|12.98|0|37
C|RIVN|20250718|09:31:46.615823|S|66|13.11|0|66
C|RIVN|20250718|09:33:10.694631|S|65|13.1|0|65
C|RIVN|20250718|09:34:32.848813|S|65|13.08|0|65
C|RIVN|20250718|09:34:32.848814|S|35|13.08|0|35
C|RIVN|20250718|09:36:02.163510|S|57|12.985|0|57
C|RIVN|20250718|09:37:21.031839|S|125|12.91|0|125
C|RIVN|20250718|09:37:21.031840|S|61|12.91|0|61
C|RIVN|20250718|09:37:30.457799|S|200|12.9|0|200
C|RIVN|20250718|09:37:30.457799|S|400|12.9|0|400
C|RIVN|20250718|09:37:30.459855|S|100|12.9|0|100
C|RIVN|20250718|09:39:45.520334|S|54|12.88|0|54
C|RIVN|20250718|09:39:45.520335|S|46|12.88|0|46
C|RIVN|20250718|09:39:46.734396|S|54|12.88|0|54
C|RIVN|20250718|09:39:50.465514|S|1|12.87|0|1
C|RIVN|20250718|09:40:21.849697|S|2600|12.9|0|2600
C|RIVN|20250718|09:40:21.849698|S|1500|12.9|0|1500
C|RIVN|20250718|09:40:22.010717|S|500|12.9|0|500
C|RIVN|20250718|09:40:22.010717|S|300|12.9|0|300
C|RIVN|20250718|09:40:22.010718|S|51|12.9|0|51
C|RIVN|20250718|09:40:22.010728|S|15|12.9|0|15
C|RIVN|20250718|09:40:22.010728|S|45|12.9|0|45
C|RIVN|20250718|09:40:22.010916|S|789|12.9|0|789
C|RIVN|20250718|09:40:22.012061|S|5|12.9|0|5
C|RIVN|20250718|09:40:22.012068|S|1|12.9|0|1
C|RIVN|20250718|09:40:22.012073|S|1|12.9|0|1
C|RIVN|20250718|09:40:22.012596|S|793|12.9|0|793
C|RIVN|20250718|09:40:22.013632|S|800|12.9|0|800
C|RIVN|20250718|09:40:22.015121|S|800|12.9|0|800
C|RIVN|20250718|09:40:22.016150|S|800|12.9|0|800
C|RIVN|20250718|09:40:22.017548|S|800|12.9|0|800
C|RIVN|20250718|09:40:22.018585|S|800|12.9|0|800
C|RIVN|20250718|09:40:22.020009|S|200|12.9|0|200
C|RIVN|20250718|09:40:22.020753|S|800|12.9|0|800
C|RIVN|20250718|09:40:22.021497|S|200|12.9|0|200
C|RIVN|20250718|09:40:22.022237|S|800|12.9|0|800
C|RIVN|20250718|09:40:22.352051|S|200|12.9|0|200
C|RIVN|20250718|09:40:22.352051|S|651|12.9|0|651
C|RIVN|20250718|09:40:22.352060|S|149|12.9|0|149
C|RIVN|20250718|09:40:22.353462|S|651|12.9|0|651
C|RIVN|20250718|09:40:22.353477|S|349|12.9|0|349
C|RIVN|20250718|09:40:22.353983|S|651|12.9|0|651
C|RIVN|20250718|09:40:22.354225|S|349|12.9|0|349
C|RIVN|20250718|09:40:22.354513|S|349|12.9|0|349
C|RIVN|20250718|09:40:22.354874|S|302|12.9|0|302
C|RIVN|20250718|09:40:24.533355|S|600|12.9|0|600
C|RIVN|20250718|09:40:24.533355|S|1000|12.9|0|1000
C|RIVN|20250718|09:40:24.534646|S|600|12.9|0|600
C|RIVN|20250718|09:40:24.535432|S|900|12.9|0|900
C|RIVN|20250718|09:40:24.536179|S|600|12.9|0|600
C|RIVN|20250718|09:40:24.536917|S|900|12.9|0|900
C|RIVN|20250718|09:40:24.537658|S|600|12.9|0|600
C|RIVN|20250718|09:40:24.538402|S|800|12.9|0|800
C|RIVN|20250718|09:40:25.424423|S|600|12.9|0|600
C|RIVN|20250718|09:40:25.424423|S|500|12.9|0|500
C|RIVN|20250718|09:40:25.424423|S|800|12.9|0|800
C|RIVN|20250718|09:40:25.426963|S|800|12.9|0|800
C|RIVN|20250718|09:40:25.427751|S|1100|12.9|0|1100
C|RIVN|20250718|09:40:25.428732|S|800|12.9|0|800
C|RIVN|20250718|09:40:30.879483|S|4500|12.9|0|4500
C|RIVN|20250718|09:40:30.880840|S|4300|12.9|0|4300
C|RIVN|20250718|09:40:32.246984|S|1918|12.9|0|1918
C|RIVN|20250718|09:40:32.246991|S|1740|12.9|0|1740
C|RIVN|20250718|09:40:32.247063|S|142|12.9|0|142
C|RIVN|20250718|09:40:33.064453|S|1818|12.9|0|1818
C|RIVN|20250718|09:40:33.064453|S|1682|12.9|0|1682
C|RIVN|20250718|09:40:33.065807|S|98|12.9|0|98
C|RIVN|20250718|09:41:11.167207|S|100|12.9|0|100
C|RIVN|20250718|09:41:19.595637|S|3300|12.9|0|3300
C|RIVN|20250718|09:41:26.863406|S|100|12.87|0|100
C|RIVN|20250718|09:41:38.016031|S|100|12.85|0|100
C|RIVN|20250718|09:41:38.204851|S|92|12.84|0|92
C|RIVN|20250718|09:42:47.527287|S|14|12.85|0|14
C|RIVN|20250718|09:43:06.150874|S|10|12.85|0|10
C|RIVN|20250718|09:43:44.364811|S|100|12.81|0|100
C|RIVN|20250718|09:43:47.771685|S|100|12.81|0|100
C|RIVN|20250718|09:43:47.771825|S|100|12.81|0|100
C|RIVN|20250718|09:44:48.015611|S|96|12.82|0|96
C|RIVN|20250718|09:46:09.610939|S|700|12.9|0|700
C|RIVN|20250718|09:46:09.610939|S|600|12.9|0|600
C|RIVN|20250718|09:46:09.610940|S|1700|12.9|0|1700
C|RIVN|20250718|09:46:38.188142|S|2|12.89|0|2
C|RIVN|20250718|09:46:38.958090|S|268|12.9|0|268
C|RIVN|20250718|09:46:38.958173|S|1400|12.9|0|1400
C|RIVN|20250718|09:46:38.958173|S|100|12.9|0|100
C|RIVN|20250718|09:46:38.958173|S|432|12.9|0|432
C|RIVN|20250718|09:46:38.958173|S|300|12.9|0|300
C|RIVN|20250718|09:46:38.958173|S|400|12.9|0|400
C|RIVN|20250718|09:46:38.959698|S|100|12.9|0|100
C|RIVN|20250718|09:46:38.959749|S|650|12.9|0|650
C|RIVN|20250718|09:46:38.959809|S|650|12.9|0|650
C|RIVN|20250718|09:46:38.959872|S|100|12.9|0|100
C|RIVN|20250718|09:47:58.924708|S|71|12.95|0|71
C|RIVN|20250718|09:48:02.542273|S|100|12.95|0|100
C|RIVN|20250718|09:48:08.574484|S|5|12.94|0|5
C|RIVN|20250718|09:49:03.873989|S|100|12.96|0|100
C|RIVN|20250718|09:49:45.827086|S|84|12.91|0|84
C|RIVN|20250718|09:49:50.206036|S|100|12.925|0|100
C|RIVN|20250718|09:49:50.227856|S|100|12.93|0|100
C|RIVN|20250718|09:50:13.428912|S|1|12.96|0|1
C|RIVN|20250718|09:51:08.018666|S|25|12.96|0|25
C|RIVN|20250718|09:51:08.018682|S|19|12.96|0|19
C|RIVN|20250718|09:51:30.746696|S|100|12.98|0|100
C|RIVN|20250718|09:51:38.189508|S|100|12.98|0|100
C|RIVN|20250718|09:53:11.877871|S|100|12.985|0|100
C|RIVN|20250718|09:53:15.634059|S|1|12.985|0|1
C|RIVN|20250718|09:53:19.928223|S|100|12.99|0|100
C|RIVN|20250718|09:53:20.291086|S|100|13|0|100
C|RIVN|20250718|09:55:47.664856|S|38|12.97|0|38
C|RIVN|20250718|09:56:27.291048|S|40|12.97|0|40
C|RIVN|20250718|09:56:53.134976|S|40|12.97|0|40
C|RIVN|20250718|09:57:15.589853|S|10|12.97|0|10
C|RIVN|20250718|09:57:47.572436|S|10|12.98|0|10
C|RIVN|20250718|09:58:00.305081|S|10|12.98|0|10
C|RIVN|20250718|10:00:00.208444|S|1|12.98|0|1
C|RIVN|20250718|10:00:05.885256|S|100|12.98|0|100
C|RIVN|20250718|10:00:16.865145|S|100|12.98|0|100
C|RIVN|20250718|10:00:25.756773|S|66|12.98|0|66
C|RIVN|20250718|10:01:27.167842|S|100|13.03|0|100
C|RIVN|20250718|10:01:27.171991|S|100|13.03|0|100
C|RIVN|20250718|10:02:09.296386|S|100|12.99|0|100
C|RIVN|20250718|10:03:35.773276|E|10|13.06|0|10
C|RIVN|20250718|10:04:38.192961|S|1|13.09|0|1
C|RIVN|20250718|10:05:01.317003|S|100|13.1|0|100
C|RIVN|20250718|10:05:08.175649|S|100|13.09|0|100
C|RIVN|20250718|10:05:25.620600|S|100|13.08|0|100
C|RIVN|20250718|10:05:33.267464|S|100|13.09|0|100
C|RIVN|20250718|10:05:35.729932|S|100|13.08|0|100
C|RIVN|20250718|10:05:37.640962|S|100|13.08|0|100
C|RIVN|20250718|10:05:37.641599|S|82|13.08|0|82
C|RIVN|20250718|10:06:23.906879|S|100|13.13|0|100
C|RIVN|20250718|10:06:36.979582|S|100|13.13|0|100
C|RIVN|20250718|10:06:42.794696|S|100|13.14|0|100
C|RIVN|20250718|10:06:47.215209|S|100|13.14|0|100
C|RIVN|20250718|10:06:55.145332|S|100|13.16|0|100
C|RIVN|20250718|10:06:58.295487|S|100|13.17|0|100
C|RIVN|20250718|10:06:58.296591|S|100|13.16|0|100
C|RIVN|20250718|10:06:58.562612|S|100|13.16|0|100
C|RIVN|20250718|10:07:08.678021|S|100|13.14|0|100
C|RIVN|20250718|10:07:08.678591|S|100|13.14|0|100
C|RIVN|20250718|10:07:09.198173|S|100|13.14|0|100
C|RIVN|20250718|10:07:12.809231|S|100|13.14|0|100
C|RIVN|20250718|10:07:14.196057|S|100|13.15|0|100
C|RIVN|20250718|10:07:19.668728|S|100|13.16|0|100
C|RIVN|20250718|10:07:56.360871|S|100|13.17|0|100
C|RIVN|20250718|10:08:18.371108|S|175|13.19|0|175
C|RIVN|20250718|10:08:30.445576|S|14|13.185|0|14
C|RIVN|20250718|10:08:41.433921|S|100|13.17|0|100
C|RIVN|20250718|10:08:41.433921|S|100|13.17|0|100
C|RIVN|20250718|10:09:45.095660|S|100|13.12|0|100
C|RIVN|20250718|10:10:12.237528|S|100|13.12|0|100
C|RIVN|20250718|10:10:45.709258|S|100|13.14|0|100
C|RIVN|20250718|10:11:37.960650|S|100|13.12|0|100
C|RIVN|20250718|10:12:29.961637|S|100|13.14|0|100
C|RIVN|20250718|10:13:16.048539|S|100|13.12|0|100
C|RIVN|20250718|10:13:52.018751|S|26|13.13|0|26
C|RIVN|20250718|10:14:58.047843|S|1|13.07|0|1
C|RIVN|20250718|10:15:40.205712|S|100|13.07|0|100
C|RIVN|20250718|10:16:17.809531|S|100|13.055|0|100
C|RIVN|20250718|10:16:59.380051|S|100|13.05|0|100
C|RIVN|20250718|10:17:00.394236|S|100|13.05|0|100
C|RIVN|20250718|10:17:06.430336|S|100|13.05|0|100
C|RIVN|20250718|10:17:36.367092|S|35|13.04|0|35
C|RIVN|20250718|10:17:36.532506|S|100|13.05|0|100
C|RIVN|20250718|10:17:45.672250|S|21|13.06|0|21
C|RIVN|20250718|10:17:59.829004|S|100|13.05|0|100
C|RIVN|20250718|10:20:24.457260|S|100|13.09|0|100
C|RIVN|20250718|10:20:29.127007|S|100|13.1|0|100
C|RIVN|20250718|10:20:29.127475|S|96|13.09|0|96
C|RIVN|20250718|10:20:29.127785|S|4|13.09|0|4
C|RIVN|20250718|10:20:29.128264|S|96|13.09|0|96
C|RIVN|20250718|10:20:30.984670|S|100|13.08|0|100
C|RIVN|20250718|10:21:09.248953|S|100|13.07|0|100
C|RIVN|20250718|10:21:09.839848|S|98|13.08|0|98
C|RIVN|20250718|10:21:12.224320|S|100|13.08|0|100
C|RIVN|20250718|10:21:25.751716|S|100|13.08|0|100
C|RIVN|20250718|10:21:53.805945|S|100|13.085|0|100
C|RIVN|20250718|10:21:54.651172|S|200|13.085|0|200
C|RIVN|20250718|10:22:16.233243|S|100|13.12|0|100
C|RIVN|20250718|10:22:16.233243|S|100|13.12|0|100
C|RIVN|20250718|10:22:20.844670|S|311|13.105|0|311
C|RIVN|20250718|10:22:22.667869|S|100|13.11|0|100
C|RIVN|20250718|10:22:35.949946|S|100|13.11|0|100
C|RIVN|20250718|10:22:46.535572|S|200|13.115|0|200
C|RIVN|20250718|10:23:09.031918|S|100|13.09|0|100
C|RIVN|20250718|10:23:17.825037|S|100|13.1|0|100
C|RIVN|20250718|10:23:23.619598|S|100|13.11|0|100
C|RIVN|20250718|10:23:33.928624|S|100|13.145|0|100
C|RIVN|20250718|10:23:39.458600|S|100|13.15|0|100
C|RIVN|20250718|10:23:55.721711|S|100|13.16|0|100
C|RIVN|20250718|10:23:56.799901|S|42|13.15|0|42
C|RIVN|20250718|10:24:04.537238|S|271|13.155|0|271
C|RIVN|20250718|10:24:07.546639|S|100|13.165|0|100
C|RIVN|20250718|10:24:33.898623|S|100|13.165|0|100
C|RIVN|20250718|10:25:20.100333|S|100|13.15|0|100
C|RIVN|20250718|10:25:37.431457|S|100|13.15|0|100
C|RIVN|20250718|10:26:33.778000|S|100|13.13|0|100
C|RIVN|20250718|10:26:37.556563|S|100|13.1|0|100
C|RIVN|20250718|10:26:39.483410|S|1|13.095|0|1
C|RIVN|20250718|10:26:39.483416|S|1|13.095|0|1
C|RIVN|20250718|10:26:44.803060|S|6|13.06|0|6
C|RIVN|20250718|10:26:47.858783|S|244|13.045|0|244
C|RIVN|20250718|10:26:52.288521|S|100|13.045|0|100
C|RIVN|20250718|10:27:19.797897|S|5|13.03|0|5
C|RIVN|20250718|10:27:27.174672|S|100|13.04|0|100
C|RIVN|20250718|10:27:27.408445|S|100|13.05|0|100
C|RIVN|20250718|10:29:01.200552|S|100|13.06|0|100
C|RIVN|20250718|10:29:34.455066|S|100|13.05|0|100
C|RIVN|20250718|10:31:48.874442|S|20|13.02|0|20
C|RIVN|20250718|10:32:12.242965|S|13|13.02|0|13
C|RIVN|20250718|10:35:33.415228|S|100|13.05|0|100
C|RIVN|20250718|10:35:36.663043|S|100|13.06|0|100
C|RIVN|20250718|10:35:36.663476|S|100|13.06|0|100
C|RIVN|20250718|10:35:38.142801|S|32|13.06|0|32
C|RIVN|20250718|10:35:43.478330|S|14|13.06|0|14
C|RIVN|20250718|10:38:23.176772|S|100|13.05|0|100
C|RIVN|20250718|10:38:54.547760|S|94|13.05|0|94
C|RIVN|20250718|10:39:59.151558|S|100|13.06|0|100
C|RIVN|20250718|10:40:51.439028|S|100|13.05|0|100
C|RIVN|20250718|10:41:09.658407|S|100|13.05|0|100
C|RIVN|20250718|10:41:10.196208|S|100|13.045|0|100
C|RIVN|20250718|10:41:16.343629|S|100|13.05|0|100
C|RIVN|20250718|10:41:55.028365|S|100|13.03|0|100
C|RIVN|20250718|10:42:34.694864|S|100|13.05|0|100
C|RIVN|20250718|10:43:08.054047|S|1|13.07|0|1
C|RIVN|20250718|10:43:24.530413|S|100|13.07|0|100
C|RIVN|20250718|10:43:32.787334|S|100|13.08|0|100
C|RIVN|20250718|10:43:52.519107|S|100|13.07|0|100
C|RIVN|20250718|10:44:03.288792|S|88|13.06|0|88
C|RIVN|20250718|10:46:06.335016|S|100|13.09|0|100
C|RIVN|20250718|10:46:18.997768|S|131|13.09|0|131
C|RIVN|20250718|10:46:30.036165|S|100|13.08|0|100
C|RIVN|20250718|10:47:27.280904|S|75|13.12|0|75
C|RIVN|20250718|10:47:57.646275|S|200|13.13|0|200
C|RIVN|20250718|10:48:04.122932|S|100|13.14|0|100
C|RIVN|20250718|10:48:28.983547|S|7|13.15|0|7
C|RIVN|20250718|10:48:34.604586|S|26|13.145|0|26
C|RIVN|20250718|10:48:46.442010|S|3|13.14|0|3
C|RIVN|20250718|10:48:46.442010|S|23|13.14|0|23
C|RIVN|20250718|10:49:11.473265|S|78|13.14|0|78
C|RIVN|20250718|10:50:38.835946|S|12|13.15|0|12
C|RIVN|20250718|10:51:03.656518|S|113|13.115|0|113
C|RIVN|20250718|10:51:26.997957|S|200|13.11|0|200
C|RIVN|20250718|10:51:30.597478|S|39|13.11|0|39
C|RIVN|20250718|10:51:52.074479|S|7|13.12|0|7
C|RIVN|20250718|10:52:20.077358|S|97|13.13|0|97
C|RIVN|20250718|10:53:17.706055|S|100|13.12|0|100
C|RIVN|20250718|10:53:58.855377|S|15|13.18|0|15
C|RIVN|20250718|10:54:16.799930|S|487|13.195|0|487
C|RIVN|20250718|10:54:16.842156|S|77|13.23|0|77
C|RIVN|20250718|10:54:17.793717|S|100|13.22|0|100
C|RIVN|20250718|10:54:25.226794|S|100|13.21|0|100
C|RIVN|20250718|10:54:42.840527|S|5|13.21|0|5
C|RIVN|20250718|10:54:54.370668|S|200|13.21|0|200
C|RIVN|20250718|10:56:51.251584|S|61|13.2|0|61
C|RIVN|20250718|10:56:51.251584|S|26|13.2|0|26
C|RIVN|20250718|10:57:48.481536|S|100|13.2|0|100
C|RIVN|20250718|10:59:02.206421|S|200|13.2|0|200
C|RIVN|20250718|10:59:12.377234|S|93|13.19|0|93
C|RIVN|20250718|10:59:12.377234|S|100|13.19|0|100
C|RIVN|20250718|10:59:12.377398|S|213|13.195|0|213
C|RIVN|20250718|10:59:12.377467|S|115|13.195|0|115
C|RIVN|20250718|10:59:12.377481|S|234|13.19|0|234
C|RIVN|20250718|10:59:12.377481|S|159|13.195|0|159
C|RIVN|20250718|11:00:00.627103|S|7|13.2|0|7
C|RIVN|20250718|11:00:08.214345|S|2|13.18|0|2
C|RIVN|20250718|11:00:25.545065|S|7|13.18|0|7
C|RIVN|20250718|11:00:35.321447|S|200|13.18|0|200
C|RIVN|20250718|11:02:15.406672|S|445|13.245|0|445
C|RIVN|20250718|11:02:16.165154|S|100|13.25|0|100
C|RIVN|20250718|11:03:05.706696|S|48|13.26|0|48
C|RIVN|20250718|11:04:11.209530|S|100|13.29|0|100
C|RIVN|20250718|11:04:41.209603|S|100|13.29|0|100
C|RIVN|20250718|11:05:04.549381|S|1|13.29|0|1
C|RIVN|20250718|11:05:11.833640|S|1|13.29|0|1
C|RIVN|20250718|11:05:11.833640|S|15|13.29|0|15
C|RIVN|20250718|11:05:19.409885|S|54|13.28|0|54
C|RIVN|20250718|11:05:23.714305|S|131|13.29|0|131
C|RIVN|20250718|11:05:23.714305|S|242|13.29|0|242
C|RIVN|20250718|11:05:49.402078|S|100|13.29|0|100
C|RIVN|20250718|11:06:03.665932|S|87|13.29|0|87
C|RIVN|20250718|11:06:37.537522|S|287|13.29|0|287
C|RIVN|20250718|11:06:37.537606|S|100|13.29|0|100
C|RIVN|20250718|11:06:37.537606|S|100|13.29|0|100
C|RIVN|20250718|11:07:10.493177|S|300|13.28|0|300
C|RIVN|20250718|11:07:35.743799|S|228|13.28|0|228
C|RIVN|20250718|11:07:35.743799|S|172|13.28|0|172
C|RIVN|20250718|11:07:35.743800|S|100|13.28|0|100
C|RIVN|20250718|11:07:44.619298|S|400|13.28|0|400
C|RIVN|20250718|11:08:26.247502|S|100|13.32|0|100
C|RIVN|20250718|11:08:31.453409|S|300|13.32|0|300
C|RIVN|20250718|11:08:33.099684|S|16|13.32|0|16
C|RIVN|20250718|11:08:33.520799|S|284|13.32|0|284
C|RIVN|20250718|11:08:35.973339|S|7|13.33|0|7
C|RIVN|20250718|11:09:11.839955|S|300|13.33|0|300
C|RIVN|20250718|11:09:14.773729|S|100|13.33|0|100
C|RIVN|20250718|11:09:30.877457|S|100|13.34|0|100
C|RIVN|20250718|11:09:39.162530|S|300|13.34|0|300
C|RIVN|20250718|11:09:39.162800|S|61|13.34|0|61
C|RIVN|20250718|11:10:09.701538|S|200|13.35|0|200
C|RIVN|20250718|11:10:21.946547|E|2|13.36|0|2
C|RIVN|20250718|11:10:21.947065|E|9|13.36|0|9
C|RIVN|20250718|11:10:21.947546|E|10|13.36|0|10
C|RIVN|20250718|11:11:09.229825|E|40|13.37|0|40
C|RIVN|20250718|11:11:12.071795|E|90|13.37|0|90
C|RIVN|20250718|11:11:23.197708|S|100|13.37|0|100
C|RIVN|20250718|11:11:31.773057|S|510|13.355|0|510
C|RIVN|20250718|11:11:31.795908|S|200|13.34|0|200
C|RIVN|20250718|11:11:31.796691|S|100|13.35|0|100
C|RIVN|20250718|11:12:08.212864|S|100|13.32|0|100
C|RIVN|20250718|11:12:44.249614|S|100|13.33|0|100
C|RIVN|20250718|11:12:44.249614|S|200|13.32|0|200
C|RIVN|20250718|11:12:44.249614|S|100|13.32|0|100
C|RIVN|20250718|11:12:44.249615|S|27|13.32|0|27
C|RIVN|20250718|11:16:32.983769|S|100|13.365|0|100
C|RIVN|20250718|11:17:36.503254|S|8|13.39|0|8
C|RIVN|20250718|11:18:35.004840|S|100|13.37|0|100
C|RIVN|20250718|11:18:36.870277|S|100|13.36|0|100
C|RIVN|20250718|11:18:51.907522|S|200|13.36|0|200
C|RIVN|20250718|11:19:08.665535|S|100|13.37|0|100
C|RIVN|20250718|11:20:11.591212|S|220|13.385|0|220
C|RIVN|20250718|11:20:11.591260|S|389|13.385|0|389
C|RIVN|20250718|11:20:19.606704|S|100|13.385|0|100
C|RIVN|20250718|11:20:38.218280|S|1|13.395|0|1
C|RIVN|20250718|11:20:50.233919|S|100|13.395|0|100
C|RIVN|20250718|11:21:19.403620|S|93|13.41|0|93
C|RIVN|20250718|11:21:29.152231|S|100|13.41|0|100
C|RIVN|20250718|11:21:29.152231|S|7|13.41|0|7
C|RIVN|20250718|11:22:10.550658|S|1|13.41|0|1
C|RIVN|20250718|11:22:31.802603|S|100|13.425|0|100
C|RIVN|20250718|11:22:39.853478|S|100|13.425|0|100
C|RIVN|20250718|11:23:09.800160|S|9|13.425|0|9
C|RIVN|20250718|11:23:30.699588|S|20|13.425|0|20
C|RIVN|20250718|11:23:50.710314|S|100|13.435|0|100
C|RIVN|20250718|11:24:10.699779|S|100|13.43|0|100
C|RIVN|20250718|11:24:24.416187|S|352|13.445|0|352
C|RIVN|20250718|11:24:42.682404|S|100|13.46|0|100
C|RIVN|20250718|11:25:03.796642|S|100|13.45|0|100
C|RIVN|20250718|11:26:26.270943|E|8|13.43|0|8
C|RIVN|20250718|11:28:31.947318|S|55|13.45|0|55
C|RIVN|20250718|11:28:51.987334|S|100|13.455|0|100
C|RIVN|20250718|11:28:52.219226|E|10|13.465|0|10
C|RIVN|20250718|11:29:11.988963|S|100|13.435|0|100
C|RIVN|20250718|11:29:31.989024|S|80|13.44|0|80
C|RIVN|20250718|11:29:52.001708|S|100|13.44|0|100
C|RIVN|20250718|11:32:21.185151|S|11|13.45|0|11
C|RIVN|20250718|11:33:30.756959|S|762|13.495|0|762
C|RIVN|20250718|11:33:37.905169|S|400|13.51|0|400
C|RIVN|20250718|11:34:25.097345|S|115|13.48|0|115
C|RIVN|20250718|11:35:52.834090|S|300|13.46|0|300
C|RIVN|20250718|11:37:04.288426|S|200|13.44|0|200
C|RIVN|20250718|11:38:44.534980|S|200|13.48|0|200
C|RIVN|20250718|11:39:53.091539|S|19|13.47|0|19
C|RIVN|20250718|11:40:20.424815|S|100|13.48|0|100
C|RIVN|20250718|11:40:22.860548|S|100|13.48|0|100
C|RIVN|20250718|11:40:26.715941|S|100|13.48|0|100
C|RIVN|20250718|11:40:27.781565|S|100|13.48|0|100
C|RIVN|20250718|11:40:30.399909|S|100|13.48|0|100
C|RIVN|20250718|11:41:27.459069|E|10|13.49|0|10
C|RIVN|20250718|11:41:29.619585|E|10|13.49|0|10
C|RIVN|20250718|11:41:48.633383|S|100|13.5|0|100
C|RIVN|20250718|11:41:48.633383|S|11|13.5|0|11
C|RIVN|20250718|11:42:11.899339|S|1|13.52|0|1
C|RIVN|20250718|11:42:19.425938|S|237|13.525|0|237
C|RIVN|20250718|11:43:04.474240|S|400|13.54|0|400
C|RIVN|20250718|11:43:04.477061|S|300|13.54|0|300
C|RIVN|20250718|11:43:36.920384|S|400|13.52|0|400
C|RIVN|20250718|11:43:45.982388|S|300|13.51|0|300
C|RIVN|20250718|11:44:35.624468|S|233|13.51|0|233
C|RIVN|20250718|11:44:36.627041|S|300|13.51|0|300
C|RIVN|20250718|11:45:26.193359|S|100|13.5|0|100
C|RIVN|20250718|11:45:26.195041|S|206|13.495|0|206
C|RIVN|20250718|11:45:59.092794|S|300|13.5|0|300
C|RIVN|20250718|11:45:59.092794|S|100|13.5|0|100
C|RIVN|20250718|11:45:59.093228|S|100|13.5|0|100
C|RIVN|20250718|11:48:40.103445|S|71|13.465|0|71
C|RIVN|20250718|11:48:40.103445|S|129|13.46|0|129
C|RIVN|20250718|11:49:02.826783|S|50|13.465|0|50
C|RIVN|20250718|11:49:08.483670|S|100|13.45|0|100
C|RIVN|20250718|11:49:45.941244|S|200|13.45|0|200
C|RIVN|20250718|11:50:47.836605|S|68|13.47|0|68
C|RIVN|20250718|11:51:14.963891|S|50|13.465|0|50
C|RIVN|20250718|11:52:47.012656|S|100|13.46|0|100
C|RIVN|20250718|11:54:41.365453|S|200|13.45|0|200
C|RIVN|20250718|11:54:41.365453|S|100|13.45|0|100
C|RIVN|20250718|11:55:33.626139|S|100|13.44|0|100
C|RIVN|20250718|11:56:51.483516|S|75|13.4|0|75
C|RIVN|20250718|11:56:53.605215|S|72|13.4|0|72
C|RIVN|20250718|11:58:36.763225|S|100|13.425|0|100
C|RIVN|20250718|11:59:13.344428|S|100|13.435|0|100
C|RIVN|20250718|11:59:56.981632|S|67|13.435|0|67
C|RIVN|20250718|12:01:03.303771|S|267|13.455|0|267
C|RIVN|20250718|12:02:28.637000|S|177|13.41|0|177
C|RIVN|20250718|12:03:02.097668|S|100|13.42|0|100
C|RIVN|20250718|12:03:08.854723|S|100|13.43|0|100
C|RIVN|20250718|12:03:30.857945|S|200|13.43|0|200
C|RIVN|20250718|12:03:44.145338|S|100|13.44|0|100
C|RIVN|20250718|12:03:55.063285|S|200|13.43|0|200
C|RIVN|20250718|12:05:00.374499|S|111|13.425|0|111
C|RIVN|20250718|12:05:23.752920|S|7|13.45|0|7
C|RIVN|20250718|12:06:30.134858|S|26|13.43|0|26
C|RIVN|20250718|12:06:30.134870|S|74|13.43|0|74
C|RIVN|20250718|12:09:40.474353|S|100|13.39|0|100
C|RIVN|20250718|12:10:46.609338|S|100|13.4|0|100
C|RIVN|20250718|12:11:23.398100|S|87|13.42|0|87
C|RIVN|20250718|12:15:08.812299|S|194|13.42|0|194
C|RIVN|20250718|12:19:12.246366|S|74|13.43|0|74
C|RIVN|20250718|12:19:12.246379|S|25|13.43|0|25
C|RIVN|20250718|12:19:12.246379|S|1|13.43|0|1
C|RIVN|20250718|12:20:53.465544|S|174|13.4|0|174
C|RIVN|20250718|12:21:02.683461|S|4|13.39|0|4
C|RIVN|20250718|12:21:15.801547|S|100|13.37|0|100
C|RIVN|20250718|12:22:03.146588|S|16|13.36|0|16
C|RIVN|20250718|12:22:03.147209|S|75|13.36|0|75
C|RIVN|20250718|12:22:08.317279|S|2|13.36|0|2
C|RIVN|20250718|12:22:10.410015|S|1|13.37|0|1
C|RIVN|20250718|12:22:16.853890|S|100|13.37|0|100
C|RIVN|20250718|12:22:16.853890|S|100|13.37|0|100
C|RIVN|20250718|12:22:53.851202|S|7|13.39|0|7
C|RIVN|20250718|12:24:10.245883|S|762|13.375|0|762
C|RIVN|20250718|12:24:30.002644|S|7|13.39|0|7
C|RIVN|20250718|12:25:15.937732|S|100|13.37|0|100
C|RIVN|20250718|12:25:15.942628|S|100|13.38|0|100
C|RIVN|20250718|12:25:25.638431|S|11|13.37|0|11
C|RIVN|20250718|12:25:58.040128|S|1|13.38|0|1
C|RIVN|20250718|12:26:41.909273|S|100|13.35|0|100
C|RIVN|20250718|12:27:04.005662|S|3|13.34|0|3
C|RIVN|20250718|12:27:31.282015|S|88|13.34|0|88
C|RIVN|20250718|12:29:29.490265|S|7|13.37|0|7
C|RIVN|20250718|12:32:06.067574|S|1|13.36|0|1
C|RIVN|20250718|12:32:09.870864|S|99|13.36|0|99
C|RIVN|20250718|12:33:29.339004|S|21|13.34|0|21
C|RIVN|20250718|12:36:45.846183|S|80|13.31|0|80
C|RIVN|20250718|12:36:45.846420|S|20|13.31|0|20
C|RIVN|20250718|12:36:53.597218|S|60|13.31|0|60
C|RIVN|20250718|12:37:24.384797|S|100|13.305|0|100
C|RIVN|20250718|12:38:37.717306|S|3|13.29|0|3
C|RIVN|20250718|12:39:53.814444|S|90|13.31|0|90
C|RIVN|20250718|12:41:36.183874|S|7|13.36|0|7
C|RIVN|20250718|12:41:46.254460|S|7|13.37|0|7
C|RIVN|20250718|12:42:35.390904|S|100|13.37|0|100
C|RIVN|20250718|12:42:37.696871|S|100|13.37|0|100
C|RIVN|20250718|12:42:43.185031|S|100|13.36|0|100
C|RIVN|20250718|12:44:44.568810|S|65|13.35|0|65
C|RIVN|20250718|12:46:12.300697|S|100|13.34|0|100
C|RIVN|20250718|12:46:12.301076|S|100|13.35|0|100
C|RIVN|20250718|12:46:50.239193|S|16|13.365|0|16
C|RIVN|20250718|12:46:52.236302|S|100|13.365|0|100
C|RIVN|20250718|12:48:14.803477|S|11|13.36|0|11
C|RIVN|20250718|12:48:16.008824|S|6|13.36|0|6
C|RIVN|20250718|12:48:16.008839|S|2|13.36|0|2
C|RIVN|20250718|12:48:20.277733|S|1|13.36|0|1
C|RIVN|20250718|12:49:08.884361|S|120|13.36|0|120
C|RIVN|20250718|12:49:31.480162|S|7|13.37|0|7
C|RIVN|20250718|12:50:09.815801|S|132|13.38|0|132
C|RIVN|20250718|12:50:24.086945|E|444|13.375|0|444
C|RIVN|20250718|12:50:46.698920|S|49|13.37|0|49
C|RIVN|20250718|12:51:28.527810|S|7|13.38|0|7
C|RIVN|20250718|12:51:54.404266|S|7|13.39|0|7
C|RIVN|20250718|12:52:23.188638|S|100|13.39|0|100
C|RIVN|20250718|12:52:34.444545|S|7|13.4|0|7
C|RIVN|20250718|12:52:47.639574|S|7|13.41|0|7
C|RIVN|20250718|12:53:09.399735|S|42|13.405|0|42
C|RIVN|20250718|12:53:09.399746|S|42|13.405|0|42
C|RIVN|20250718|12:53:09.399747|S|100|13.405|0|100
C|RIVN|20250718|12:53:09.399758|S|100|13.405|0|100
C|RIVN|20250718|12:53:09.399772|S|100|13.405|0|100
C|RIVN|20250718|12:53:09.399865|S|33|13.41|0|33
C|RIVN|20250718|12:54:04.876801|S|7|13.42|0|7
C|RIVN|20250718|12:56:31.620119|S|200|13.44|0|200
C|RIVN|20250718|12:56:31.648957|S|100|13.425|0|100
C|RIVN|20250718|12:57:52.132641|S|44|13.4|0|44
C|RIVN|20250718|12:58:14.086061|S|100|13.41|0|100
C|RIVN|20250718|12:59:24.457446|S|100|13.39|0|100
C|RIVN|20250718|13:00:14.281191|S|100|13.4|0|100
C|RIVN|20250718|13:01:29.235868|S|100|13.38|0|100
C|RIVN|20250718|13:02:02.584670|S|100|13.37|0|100
C|RIVN|20250718|13:03:41.265513|S|7|13.37|0|7
C|RIVN|20250718|13:04:22.392655|S|2|13.35|0|2
C|RIVN|20250718|13:05:49.304088|S|100|13.35|0|100
C|RIVN|20250718|13:10:09.256975|S|2|13.36|0|2
C|RIVN|20250718|13:13:38.206900|E|2|13.405|0|2
C|RIVN|20250718|13:14:43.039524|S|100|13.44|0|100
C|RIVN|20250718|13:14:46.340150|S|90|13.44|0|90
C|RIVN|20250718|13:15:37.765663|S|100|13.46|0|100
C|RIVN|20250718|13:19:15.616808|S|50|13.46|0|50
C|RIVN|20250718|13:19:16.570556|S|100|13.46|0|100
C|RIVN|20250718|13:19:17.868184|S|8|13.47|0|8
C|RIVN|20250718|13:19:52.600010|S|200|13.47|0|200
C|RIVN|20250718|13:21:12.015052|S|100|13.47|0|100
C|RIVN|20250718|13:21:49.703158|S|165|13.46|0|165
C|RIVN|20250718|13:23:29.406506|S|90|13.5|0|90
C|RIVN|20250718|13:23:29.406506|S|210|13.5|0|210
C|RIVN|20250718|13:23:29.406703|S|100|13.5|0|100
C|RIVN|20250718|13:23:29.411592|S|110|13.505|0|110
C|RIVN|20250718|13:24:17.982370|S|300|13.54|0|300
C|RIVN|20250718|13:26:09.309814|S|100|13.535|0|100
C|RIVN|20250718|13:26:19.091462|S|400|13.54|0|400
C|RIVN|20250718|13:26:50.345650|S|100|13.535|0|100
C|RIVN|20250718|13:27:20.108867|S|100|13.54|0|100
C|RIVN|20250718|13:27:50.179460|S|100|13.54|0|100
C|RIVN|20250718|13:29:05.764737|S|100|13.565|0|100
C|RIVN|20250718|13:29:12.363852|E|7|13.57|0|7
C|RIVN|20250718|13:29:16.727706|S|100|13.58|0|100
C|RIVN|20250718|13:30:41.944598|S|928|13.57|0|928
C|RIVN|20250718|13:30:45.128372|S|1|13.58|0|1
C|RIVN|20250718|13:31:34.768032|E|95|13.59|0|95
C|RIVN|20250718|13:31:34.768292|E|194|13.59|0|194
C|RIVN|20250718|13:31:38.815093|E|5|13.62|0|5
C|RIVN|20250718|13:31:38.815412|E|50|13.62|0|50
C|RIVN|20250718|13:32:39.634791|S|100|13.625|0|100
C|RIVN|20250718|13:33:09.585113|S|100|13.62|0|100
C|RIVN|20250718|13:33:26.238827|S|7|13.64|0|7
C|RIVN|20250718|13:34:43.335799|S|310|13.65|0|310
C|RIVN|20250718|13:35:01.428747|S|100|13.65|0|100
C|RIVN|20250718|13:36:00.709929|S|82|13.63|0|82
C|RIVN|20250718|13:36:03.277163|S|400|13.63|0|400
C|RIVN|20250718|13:36:49.668010|S|100|13.61|0|100
C|RIVN|20250718|13:36:51.180546|S|100|13.61|0|100
C|RIVN|20250718|13:36:51.180546|S|103|13.61|0|103
C|RIVN|20250718|13:36:51.235111|S|5|13.61|0|5
C|RIVN|20250718|13:38:48.584652|S|100|13.59|0|100
C|RIVN|20250718|13:39:53.351083|S|44|13.595|0|44
C|RIVN|20250718|13:40:25.050722|S|2|13.6|0|2
C|RIVN|20250718|13:41:43.178147|S|200|13.61|0|200
C|RIVN|20250718|13:41:48.925406|S|200|13.61|0|200
C|RIVN|20250718|13:42:31.091450|S|69|13.57|0|69
C|RIVN|20250718|13:42:51.128256|S|100|13.57|0|100
C|RIVN|20250718|13:43:11.037889|S|100|13.57|0|100
C|RIVN|20250718|13:44:07.633620|S|100|13.575|0|100
C|RIVN|20250718|13:44:36.272256|S|100|13.58|0|100
C|RIVN|20250718|13:45:24.871057|S|100|13.54|0|100
C|RIVN|20250718|13:45:24.871057|S|200|13.54|0|200
C|RIVN|20250718|13:45:30.670600|S|200|13.54|0|200
C|RIVN|20250718|13:48:21.625736|S|200|13.53|0|200
C|RIVN|20250718|13:50:21.101588|S|100|13.52|0|100
C|RIVN|20250718|13:52:27.437711|E|300|13.565|0|300
C|RIVN|20250718|13:52:47.799162|E|20|13.57|0|20
C|RIVN|20250718|13:52:47.799488|E|180|13.57|0|180
C|RIVN|20250718|13:53:35.950120|S|72|13.575|0|72
C|RIVN|20250718|13:54:05.997886|S|100|13.57|0|100
C|RIVN|20250718|13:54:30.580996|S|71|13.555|0|71
C|RIVN|20250718|13:54:50.613106|S|100|13.555|0|100
C|RIVN|20250718|13:58:11.674534|S|102|13.58|0|102
C|RIVN|20250718|14:00:52.650038|S|100|13.58|0|100
C|RIVN|20250718|14:01:50.405208|S|100|13.595|0|100
C|RIVN|20250718|14:02:50.910703|S|100|13.61|0|100
C|RIVN|20250718|14:03:56.141065|S|1|13.61|0|1
C|RIVN|20250718|14:05:36.824489|S|48|13.62|0|48
C|RIVN|20250718|14:05:40.074939|E|8|13.635|0|8
C|RIVN|20250718|14:05:40.075194|E|2|13.635|0|2
C|RIVN|20250718|14:05:51.916093|S|100|13.635|0|100
C|RIVN|20250718|14:06:02.302116|E|50|13.665|0|50
C|RIVN|20250718|14:06:42.301531|S|1|13.65|0|1
C|RIVN|20250718|14:07:14.627346|S|300|13.66|0|300
C|RIVN|20250718|14:08:12.219239|S|9|13.66|0|9
C|RIVN|20250718|14:09:55.572225|S|85|13.68|0|85
C|RIVN|20250718|14:10:23.040790|S|76|13.69|0|76
C|RIVN|20250718|14:10:31.451293|S|100|13.68|0|100
C|RIVN|20250718|14:10:31.451293|S|65|13.68|0|65
C|RIVN|20250718|14:10:34.395581|S|100|13.685|0|100
C|RIVN|20250718|14:10:34.879897|S|200|13.685|0|200
C|RIVN|20250718|14:10:35.535604|S|100|13.68|0|100
C|RIVN|20250718|14:11:02.406438|S|98|13.685|0|98
C|RIVN|20250718|14:11:02.406439|S|2|13.68|0|2
C|RIVN|20250718|14:12:17.007466|S|336|13.67|0|336
C|RIVN|20250718|14:12:20.650129|S|300|13.66|0|300
C|RIVN|20250718|14:12:20.650129|S|100|13.66|0|100
C|RIVN|20250718|14:12:20.845942|S|500|13.66|0|500
C|RIVN|20250718|14:12:21.719657|S|100|13.66|0|100
C|RIVN|20250718|14:12:29.116918|S|100|13.66|0|100
C|RIVN|20250718|14:13:33.814621|S|6|13.67|0|6
C|RIVN|20250718|14:13:53.160327|S|300|13.67|0|300
C|RIVN|20250718|14:13:53.661362|S|2|13.68|0|2
C|RIVN|20250718|14:14:47.739820|S|100|13.675|0|100
C|RIVN|20250718|14:14:54.472806|S|300|13.675|0|300
C|RIVN|20250718|14:14:54.472807|S|100|13.67|0|100
C|RIVN|20250718|14:15:17.412436|S|100|13.67|0|100
C|RIVN|20250718|14:16:13.256488|S|113|13.67|0|113
C|RIVN|20250718|14:16:16.975129|S|100|13.66|0|100
C|RIVN|20250718|14:17:13.148681|S|142|13.68|0|142
C|RIVN|20250718|14:17:26.130962|S|10|13.675|0|10
C|RIVN|20250718|14:18:04.470504|S|100|13.7|0|100
C|RIVN|20250718|14:18:04.945830|S|200|13.7|0|200
C|RIVN|20250718|14:18:18.928751|S|100|13.72|0|100
C|RIVN|20250718|14:18:18.962874|S|16|13.72|0|16
C|RIVN|20250718|14:18:19.147844|E|2|13.715|0|2
C|RIVN|20250718|14:18:46.514337|S|6|13.74|0|6
C|RIVN|20250718|14:19:00.847025|S|300|13.74|0|300
C|RIVN|20250718|14:19:52.606772|S|100|13.745|0|100
C|RIVN|20250718|14:19:55.556722|S|1|13.76|0|1
C|RIVN|20250718|14:19:55.812252|S|79|13.76|0|79
C|RIVN|20250718|14:20:38.874144|S|129|13.745|0|129
C|RIVN|20250718|14:20:52.218800|S|100|13.74|0|100
C|RIVN|20250718|14:21:12.221006|S|73|13.74|0|73
C|RIVN|20250718|14:21:12.221006|S|27|13.74|0|27
C|RIVN|20250718|14:22:26.661675|S|100|13.795|0|100
C|RIVN|20250718|14:22:51.346414|S|56|13.795|0|56
C|RIVN|20250718|14:23:01.353375|S|100|13.795|0|100
C|RIVN|20250718|14:24:56.666948|S|300|13.79|0|300
C|RIVN|20250718|14:24:56.667482|S|300|13.79|0|300
C|RIVN|20250718|14:25:30.420629|S|78|13.75|0|78
C|RIVN|20250718|14:25:56.761965|S|15|13.76|0|15
C|RIVN|20250718|14:27:07.710178|S|300|13.76|0|300
C|RIVN|20250718|14:27:23.371123|S|300|13.75|0|300
C|RIVN|20250718|14:27:29.046661|S|300|13.76|0|300
C|RIVN|20250718|14:28:05.169223|S|1|13.78|0|1
C|RIVN|20250718|14:29:25.832846|S|10|13.77|0|10
C|RIVN|20250718|14:29:58.455897|S|100|13.75|0|100
C|RIVN|20250718|14:29:58.455897|S|200|13.75|0|200
C|RIVN|20250718|14:31:39.740094|S|200|13.8|0|200
C|RIVN|20250718|14:35:40.127984|S|127|13.755|0|127
C|RIVN|20250718|14:36:30.671021|S|54|13.74|0|54
C|RIVN|20250718|14:37:10.677113|S|100|13.74|0|100
C|RIVN|20250718|14:38:38.291350|S|100|13.72|0|100
C|RIVN|20250718|14:38:38.291351|S|100|13.72|0|100
C|RIVN|20250718|14:39:49.064424|S|200|13.7|0|200
C|RIVN|20250718|14:39:52.311757|S|53|13.7|0|53
C|RIVN|20250718|14:40:40.711885|S|200|13.695|0|200
C|RIVN|20250718|14:40:40.711978|S|1|13.7|0|1
C|RIVN|20250718|14:40:40.713708|S|300|13.695|0|300
C|RIVN|20250718|14:40:40.715002|S|100|13.695|0|100
C|RIVN|20250718|14:43:58.033038|S|100|13.72|0|100
C|RIVN|20250718|14:45:37.358943|S|100|13.725|0|100
C|RIVN|20250718|14:45:37.359012|S|8|13.72|0|8
C|RIVN|20250718|14:46:57.701102|S|1|13.71|0|1
C|RIVN|20250718|14:48:42.585740|S|7|13.74|0|7
C|RIVN|20250718|14:48:44.741694|S|100|13.73|0|100
C|RIVN|20250718|14:49:21.029854|S|86|13.74|0|86
C|RIVN|20250718|14:49:50.833954|S|18|13.76|0|18
C|RIVN|20250718|14:50:10.868455|S|200|13.75|0|200
C|RIVN|20250718|14:50:19.709385|S|63|13.75|0|63
C|RIVN|20250718|14:50:49.695075|S|65|13.75|0|65
C|RIVN|20250718|14:50:49.695075|S|35|13.75|0|35
C|RIVN|20250718|14:50:53.994820|S|297|13.745|0|297
C|RIVN|20250718|14:51:38.687887|S|53|13.77|0|53
C|RIVN|20250718|14:52:11.715204|S|100|13.775|0|100
C|RIVN|20250718|14:52:15.838691|S|29|13.77|0|29
C|RIVN|20250718|14:52:56.981748|S|1000|13.81|0|1000
C|RIVN|20250718|14:52:56.981749|S|90|13.81|0|90
C|RIVN|20250718|14:53:56.126684|S|100|13.82|0|100
C|RIVN|20250718|14:54:21.248490|S|91|13.83|0|91
C|RIVN|20250718|14:54:21.618621|S|1|13.83|0|1
C|RIVN|20250718|14:54:21.618627|S|1|13.83|0|1
C|RIVN|20250718|14:54:29.756334|S|1|13.83|0|1
C|RIVN|20250718|14:54:41.130984|S|200|13.84|0|200
C|RIVN|20250718|14:55:26.886396|S|6|13.81|0|6
C|RIVN|20250718|14:55:26.886396|S|194|13.81|0|194
C|RIVN|20250718|14:55:51.156178|S|100|13.82|0|100
C|RIVN|20250718|14:56:48.937153|S|1|13.8|0|1
C|RIVN|20250718|14:56:49.792619|S|6|13.8|0|6
C|RIVN|20250718|14:56:49.792643|S|2|13.8|0|2
C|RIVN|20250718|14:56:49.792649|S|1|13.8|0|1
C|RIVN|20250718|14:57:03.591723|S|106|13.805|0|106
C|RIVN|20250718|14:57:03.591770|S|733|13.805|0|733
C|RIVN|20250718|14:57:03.591770|S|159|13.8|0|159
C|RIVN|20250718|14:57:03.591846|S|47|13.81|0|47
C|RIVN|20250718|14:57:03.591870|S|43|13.81|0|43
C|RIVN|20250718|14:57:03.591970|S|41|13.8|0|41
C|RIVN|20250718|14:57:03.591970|S|159|13.8|0|159
C|RIVN|20250718|14:59:11.188815|S|100|13.8|0|100
C|RIVN|20250718|14:59:13.045562|S|3|13.81|0|3
C|RIVN|20250718|14:59:55.215901|S|44|13.78|0|44
C|RIVN|20250718|15:02:42.723142|S|200|13.79|0|200
C|RIVN|20250718|15:03:25.272678|S|200|13.79|0|200
C|RIVN|20250718|15:03:29.856932|S|100|13.79|0|100
C|RIVN|20250718|15:03:29.856932|S|47|13.79|0|47
C|RIVN|20250718|15:03:42.426794|S|1|13.8|0|1
C|RIVN|20250718|15:04:51.157992|S|100|13.8|0|100
C|RIVN|20250718|15:05:00.272419|S|99|13.8|0|99
C|RIVN|20250718|15:05:41.683402|S|1|13.82|0|1
C|RIVN|20250718|15:07:40.708418|S|1|13.84|0|1
C|RIVN|20250718|15:07:54.232589|S|7|13.84|0|7
C|RIVN|20250718|15:07:55.326428|S|10|13.835|0|10
C|RIVN|20250718|15:08:09.295815|E|3|13.84|0|3
C|RIVN|20250718|15:08:09.295815|E|2|13.84|0|2
C|RIVN|20250718|15:08:13.760239|E|1|13.84|0|1
C|RIVN|20250718|15:08:13.760239|E|4|13.84|0|4
C|RIVN|20250718|15:08:44.470384|S|259|13.85|0|259
C|RIVN|20250718|15:10:22.335831|S|300|13.83|0|300
C|RIVN|20250718|15:11:05.427438|S|1|13.84|0|1
C|RIVN|20250718|15:11:05.427438|S|1|13.84|0|1
C|RIVN|20250718|15:11:05.427438|S|1|13.84|0|1
C|RIVN|20250718|15:11:45.761591|S|300|13.84|0|300
C|RIVN|20250718|15:11:46.644314|S|23|13.845|0|23
C|RIVN|20250718|15:12:55.004665|S|1|13.82|0|1
C|RIVN|20250718|15:12:55.004666|S|1|13.82|0|1
C|RIVN|20250718|15:14:09.859372|S|665|13.8|0|665
C|RIVN|20250718|15:14:11.496890|S|2|13.81|0|2
C|RIVN|20250718|15:14:11.509860|S|9|13.81|0|9
C|RIVN|20250718|15:14:11.509866|S|3|13.81|0|3
C|RIVN|20250718|15:14:11.509891|S|1|13.81|0|1
C|RIVN|20250718|15:14:11.509902|S|1|13.81|0|1
C|RIVN|20250718|15:14:43.106535|S|1|13.82|0|1
C|RIVN|20250718|15:14:43.106536|S|88|13.82|0|88
C|RIVN|20250718|15:15:59.161148|S|710|13.835|0|710
C|RIVN|20250718|15:16:03.443751|S|300|13.84|0|300
C|RIVN|20250718|15:16:06.563584|S|300|13.84|0|300
C|RIVN|20250718|15:16:26.546175|S|300|13.84|0|300
C|RIVN|20250718|15:16:27.177664|S|202|13.84|0|202
C|RIVN|20250718|15:17:43.472076|S|300|13.8|0|300
C|RIVN|20250718|15:19:16.887539|S|100|13.79|0|100
C|RIVN|20250718|15:20:07.896436|S|3|13.79|0|3
C|RIVN|20250718|15:20:49.423779|S|1|13.78|0|1
C|RIVN|20250718|15:20:49.423779|S|100|13.78|0|100
C|RIVN|20250718|15:21:00.014705|S|100|13.79|0|100
C|RIVN|20250718|15:21:22.589078|S|100|13.77|0|100
C|RIVN|20250718|15:22:08.198662|S|53|13.75|0|53
C|RIVN|20250718|15:23:02.367094|S|100|13.74|0|100
C|RIVN|20250718|15:25:00.434137|S|100|13.76|0|100
C|RIVN|20250718|15:27:20.832963|S|8|13.75|0|8
C|RIVN|20250718|15:27:40.773666|S|100|13.75|0|100
C|RIVN|20250718|15:27:53.195103|S|1|13.76|0|1
C|RIVN|20250718|15:27:53.195103|S|1|13.76|0|1
C|RIVN|20250718|15:27:58.341546|S|100|13.75|0|100
C|RIVN|20250718|15:28:12.022775|S|1|13.76|0|1
C|RIVN|20250718|15:28:12.022775|S|100|13.76|0|100
C|RIVN|20250718|15:28:13.351825|S|100|13.76|0|100
C|RIVN|20250718|15:28:37.203603|S|3|13.76|0|3
C|RIVN|20250718|15:28:50.747302|S|1|13.76|0|1
C|RIVN|20250718|15:28:53.692928|E|50|13.755|0|50
C|RIVN|20250718|15:29:15.636059|S|95|13.76|0|95
C|RIVN|20250718|15:29:17.688994|S|3|13.77|0|3
C|RIVN|20250718|15:29:24.109620|S|85|13.765|0|85
C|RIVN|20250718|15:29:27.218340|S|3|13.765|0|3
C|RIVN|20250718|15:30:10.170662|S|1|13.76|0|1
C|RIVN|20250718|15:30:10.170662|S|1|13.76|0|1
C|RIVN|20250718|15:30:19.440774|S|100|13.76|0|100
C|RIVN|20250718|15:30:35.765993|S|8|13.765|0|8
C|RIVN|20250718|15:30:53.523052|S|100|13.77|0|100
C|RIVN|20250718|15:30:53.523143|S|94|13.77|0|94
C|RIVN|20250718|15:32:20.366446|S|2|13.76|0|2
C|RIVN|20250718|15:32:20.374560|S|100|13.76|0|100
C|RIVN|20250718|15:32:20.377757|S|100|13.76|0|100
C|RIVN|20250718|15:32:20.384876|S|100|13.76|0|100
C|RIVN|20250718|15:32:26.241731|S|100|13.75|0|100
C|RIVN|20250718|15:32:53.889470|S|10|13.74|0|10
C|RIVN|20250718|15:33:00.465955|S|2|13.74|0|2
C|RIVN|20250718|15:34:00.766463|S|100|13.72|0|100
C|RIVN|20250718|15:34:13.167795|S|96|13.715|0|96
C|RIVN|20250718|15:35:07.054448|S|100|13.715|0|100
C|RIVN|20250718|15:35:09.956913|S|9|13.71|0|9
C|RIVN|20250718|15:36:00.906656|S|2|13.71|0|2
C|RIVN|20250718|15:36:00.906657|S|1|13.71|0|1
C|RIVN|20250718|15:36:03.378841|S|1|13.72|0|1
C|RIVN|20250718|15:36:03.378841|S|300|13.72|0|300
C|RIVN|20250718|15:36:19.906053|S|1|13.73|0|1
C|RIVN|20250718|15:36:19.906053|S|27|13.73|0|27
C|RIVN|20250718|15:36:19.906053|S|1|13.73|0|1
C|RIVN|20250718|15:36:57.966270|S|100|13.74|0|100
C|RIVN|20250718|15:36:57.966341|S|100|13.735|0|100
C|RIVN|20250718|15:36:59.079352|S|100|13.74|0|100
C|RIVN|20250718|15:36:59.503625|S|100|13.735|0|100
C|RIVN|20250718|15:37:49.574632|S|100|13.73|0|100
C|RIVN|20250718|15:37:56.905378|S|100|13.73|0|100
C|RIVN|20250718|15:38:27.791423|S|100|13.73|0|100
C|RIVN|20250718|15:38:42.927171|S|100|13.73|0|100
C|RIVN|20250718|15:39:52.387791|E|128|13.74|0|128
C|RIVN|20250718|15:39:52.388041|E|4|13.74|0|4
C|RIVN|20250718|15:39:52.437658|S|300|13.745|0|300
C|RIVN|20250718|15:39:55.187610|S|5|13.74|0|5
C|RIVN|20250718|15:39:55.187623|S|1|13.74|0|1
C|RIVN|20250718|15:39:55.187639|S|1|13.74|0|1
C|RIVN|20250718|15:40:31.625946|S|1|13.73|0|1
C|RIVN|20250718|15:40:34.810689|S|2|13.74|0|2
C|RIVN|20250718|15:41:20.345062|S|100|13.74|0|100
C|RIVN|20250718|15:41:23.574228|S|1|13.74|0|1
C|RIVN|20250718|15:41:26.083093|S|23|13.74|0|23
C|RIVN|20250718|15:41:50.922774|S|1|13.75|0|1
C|RIVN|20250718|15:41:57.103045|S|7|13.76|0|7
C|RIVN|20250718|15:42:09.330670|S|6|13.76|0|6
C|RIVN|20250718|15:42:46.233715|S|6|13.77|0|6
C|RIVN|20250718|15:43:35.889157|S|25|13.76|0|25
C|RIVN|20250718|15:44:01.963509|S|22|13.76|0|22
C|RIVN|20250718|15:44:16.174518|S|16|13.75|0|16
C|RIVN|20250718|15:44:16.174518|S|66|13.75|0|66
C|RIVN|20250718|15:44:47.243973|S|100|13.74|0|100
C|RIVN|20250718|15:45:12.833039|S|200|13.74|0|200
C|RIVN|20250718|15:45:19.601133|S|100|13.74|0|100
C|RIVN|20250718|15:46:09.687146|S|100|13.74|0|100
C|RIVN|20250718|15:46:17.141881|S|56|13.74|0|56
C|RIVN|20250718|15:46:17.141881|S|144|13.74|0|144
C|RIVN|20250718|15:47:24.244608|S|100|13.72|0|100
C|RIVN|20250718|15:47:41.500170|S|4|13.73|0|4
C|RIVN|20250718|15:47:52.615500|S|75|13.72|0|75
C|RIVN|20250718|15:48:10.939135|S|1|13.73|0|1
C|RIVN|20250718|15:48:21.064572|S|1|13.73|0|1
C|RIVN|20250718|15:48:35.341536|S|2|13.74|0|2
C|RIVN|20250718|15:48:35.341537|S|2|13.74|0|2
C|RIVN|20250718|15:48:50.300929|S|100|13.735|0|100
C|RIVN|20250718|15:48:59.926150|S|50|13.72|0|50
C|RIVN|20250718|15:49:55.233889|S|100|13.72|0|100
C|RIVN|20250718|15:50:00.027341|S|1|13.73|0|1
C|RIVN|20250718|15:50:00.027342|S|1|13.73|0|1
C|RIVN|20250718|15:50:00.213892|S|61|13.72|0|61
C|RIVN|20250718|15:50:00.213903|S|11|13.72|0|11
C|RIVN|20250718|15:50:04.738074|S|1|13.72|0|1
C|RIVN|20250718|15:50:04.923462|S|8|13.71|0|8
C|RIVN|20250718|15:50:13.198626|S|15|13.7|0|15
C|RIVN|20250718|15:50:22.161432|S|2|13.71|0|2
C|RIVN|20250718|15:50:30.508027|S|14|13.71|0|14
C|RIVN|20250718|15:50:30.508038|S|2|13.71|0|2
C|RIVN|20250718|15:50:30.508039|S|4|13.71|0|4
C|RIVN|20250718|15:50:31.072439|S|9|13.7|0|9
C|RIVN|20250718|15:50:38.296619|S|2|13.7|0|2
C|RIVN|20250718|15:50:59.975964|S|19|13.7|0|19
C|RIVN|20250718|15:51:06.054457|S|1|13.71|0|1
C|RIVN|20250718|15:51:06.054457|S|80|13.71|0|80
C|RIVN|20250718|15:51:06.054458|S|1|13.71|0|1
C|RIVN|20250718|15:51:06.054458|S|1|13.71|0|1
C|RIVN|20250718|15:51:15.818082|S|940|13.705|0|940
C|RIVN|20250718|15:51:25.757557|S|700|13.71|0|700
C|RIVN|20250718|15:51:25.757557|S|400|13.71|0|400
C|RIVN|20250718|15:51:25.757557|S|1|13.71|0|1
C|RIVN|20250718|15:51:25.760655|S|1|13.72|0|1
C|RIVN|20250718|15:51:25.760665|S|100|13.715|0|100
C|RIVN|20250718|15:52:19.936789|S|3|13.73|0|3
C|RIVN|20250718|15:52:21.292782|S|1|13.74|0|1
C|RIVN|20250718|15:53:00.026056|S|1|13.74|0|1
C|RIVN|20250718|15:53:00.028795|S|5|13.75|0|5
C|RIVN|20250718|15:53:03.638196|S|200|13.755|0|200
C|RIVN|20250718|15:53:10.011273|S|3|13.76|0|3
C|RIVN|20250718|15:53:20.036632|S|38|13.75|0|38
C|RIVN|20250718|15:53:34.258120|S|1|13.75|0|1
C|RIVN|20250718|15:53:42.220699|S|100|13.75|0|100
C|RIVN|20250718|15:53:42.220700|S|1|13.75|0|1
C|RIVN|20250718|15:54:30.186247|S|63|13.72|0|63
C|RIVN|20250718|15:54:40.029817|S|1|13.73|0|1
C|RIVN|20250718|15:54:40.078233|S|400|13.72|0|400
C|RIVN|20250718|15:54:40.129193|S|335|13.71|0|335
C|RIVN|20250718|15:54:40.129529|S|65|13.71|0|65
C|RIVN|20250718|15:54:40.129529|S|270|13.71|0|270
C|RIVN|20250718|15:54:40.129923|S|1|13.71|0|1
C|RIVN|20250718|15:54:50.087588|S|1|13.71|0|1
C|RIVN|20250718|15:54:50.765541|S|30|13.73|0|30
C|RIVN|20250718|15:55:09.894639|S|38|13.73|0|38
C|RIVN|20250718|15:55:51.987751|S|3|13.7|0|3
C|RIVN|20250718|15:55:51.987751|S|4|13.7|0|4
C|RIVN|20250718|15:55:57.326958|S|42|13.7|0|42
C|RIVN|20250718|15:56:02.212760|S|5|13.72|0|5
C|RIVN|20250718|15:56:06.187668|S|36|13.715|0|36
C|RIVN|20250718|15:56:51.926713|S|100|13.72|0|100
C|RIVN|20250718|15:57:18.227427|S|110|13.69|0|110
C|RIVN|20250718|15:57:21.944190|S|14|13.69|0|14
C|RIVN|20250718|15:57:24.977087|S|59|13.69|0|59
C|RIVN|20250718|15:57:30.036924|S|3|13.7|0|3
C|RIVN|20250718|15:57:30.036924|S|4|13.7|0|4
C|RIVN|20250718|15:57:30.595512|S|100|13.7|0|100
C|RIVN|20250718|15:57:31.926521|S|100|13.7|0|100
C|RIVN|20250718|15:57:32.582701|S|23|13.69|0|23
C|RIVN|20250718|15:57:33.187954|S|100|13.69|0|100
C|RIVN|20250718|15:58:27.832764|S|2|13.685|0|2
C|RIVN|20250718|15:58:32.042990|S|61|13.68|0|61
C|RIVN|20250718|15:58:32.062078|S|39|13.68|0|39
C|RIVN|20250718|15:58:35.004448|S|5|13.69|0|5
C|RIVN|20250718|15:58:35.004448|S|6|13.69|0|6
C|RIVN|20250718|15:58:35.004449|S|9|13.69|0|9
C|RIVN|20250718|15:58:35.004449|S|6|13.69|0|6
C|RIVN|20250718|15:58:35.004466|S|35|13.69|0|35
C|RIVN|20250718|15:58:35.004576|S|6|13.69|0|6
C|RIVN|20250718|15:58:35.005463|S|990|13.685|0|990
C|RIVN|20250718|15:58:35.005540|S|50|13.69|0|50
C|RIVN|20250718|15:58:35.006213|S|100|13.69|0|100
C|RIVN|20250718|15:58:35.006306|S|144|13.69|0|144
C|RIVN|20250718|15:58:40.217578|S|300|13.68|0|300
C|RIVN|20250718|15:58:44.968401|S|3|13.685|0|3
C|RIVN|20250718|15:58:52.879320|S|12|13.69|0|12
C|RIVN|20250718|15:58:53.917854|S|500|13.69|0|500
C|RIVN|20250718|15:58:59.987153|S|100|13.69|0|100
C|RIVN|20250718|15:59:00.016901|S|33|13.69|0|33
C|RIVN|20250718|15:59:00.016916|S|50|13.69|0|50
C|RIVN|20250718|15:59:00.017070|S|17|13.69|0|17
C|RIVN|20250718|15:59:00.019631|S|100|13.69|0|100
C|RIVN|20250718|15:59:00.020997|S|100|13.69|0|100
C|RIVN|20250718|15:59:00.023399|S|100|13.69|0|100
C|RIVN|20250718|15:59:00.028054|S|79|13.69|0|79
C|RIVN|20250718|15:59:04.834597|S|13|13.695|0|13
C|RIVN|20250718|15:59:11.499520|S|1|13.695|0|1
C|RIVN|20250718|15:59:13.112670|S|3|13.695|0|3
C|RIVN|20250718|15:59:15.728007|S|100|13.695|0|100
C|RIVN|20250718|15:59:21.703466|S|1|13.695|0|1
C|RIVN|20250718|15:59:26.906495|S|100|13.695|0|100
C|RIVN|20250718|15:59:27.136251|S|53|13.695|0|53
C|RIVN|20250718|15:59:30.420656|S|2|13.695|0|2
C|RIVN|20250718|15:59:33.513853|S|1|13.695|0|1
C|RIVN|20250718|15:59:35.432352|S|24|13.695|0|24
C|RIVN|20250718|15:59:38.421717|S|5|13.695|0|5
C|RIVN|20250718|15:59:38.556114|S|100|13.695|0|100
C|RIVN|20250718|15:59:40.466651|S|20|13.695|0|20
C|RIVN|20250718|15:59:40.981327|S|3|13.695|0|3
C|RIVN|20250718|15:59:44.193148|S|100|13.68|0|100
C|RIVN|20250718|15:59:45.253774|S|1|13.685|0|1
C|RIVN|20250718|15:59:46.748131|S|300|13.68|0|300
C|RIVN|20250718|15:59:46.763005|S|301|13.68|0|301
C|RIVN|20250718|15:59:46.763005|S|99|13.68|0|99
C|RIVN|20250718|15:59:47.125669|S|23|13.69|0|23
C|RIVN|20250718|15:59:47.594756|S|7|13.69|0|7
C|RIVN|20250718|15:59:47.834445|S|2|13.69|0|2
C|RIVN|20250718|15:59:48.034913|S|13|13.69|0|13
C|RIVN|20250718|15:59:48.185766|S|1|13.69|0|1
C|RIVN|20250718|15:59:48.307030|S|24|13.69|0|24
C|RIVN|20250718|15:59:48.375449|S|62|13.69|0|62
C|RIVN|20250718|15:59:48.720698|S|5|13.69|0|5
C|RIVN|20250718|15:59:48.931178|S|23|13.69|0|23
C|RIVN|20250718|15:59:49.160196|S|4|13.69|0|4
C|RIVN|20250718|15:59:49.310903|S|87|13.69|0|87
C|RIVN|20250718|15:59:49.312151|S|162|13.69|0|162
C|RIVN|20250718|15:59:49.312267|S|18|13.69|0|18
C|RIVN|20250718|15:59:49.312281|S|6|13.69|0|6
C|RIVN|20250718|15:59:49.312286|S|2|13.69|0|2
C|RIVN|20250718|15:59:49.312312|S|1|13.69|0|1
C|RIVN|20250718|15:59:49.312599|S|27|13.69|0|27
C|RIVN|20250718|15:59:49.312599|S|1611|13.69|0|1611
C|RIVN|20250718|15:59:49.458744|S|1|13.69|0|1
C|RIVN|20250718|15:59:49.983848|S|72|13.69|0|72
C|RIVN|20250718|15:59:50.105924|S|3|13.685|0|3
C|RIVN|20250718|15:59:50.228224|S|30|13.68|0|30
C|RIVN|20250718|15:59:50.458918|S|1|13.69|0|1
C|RIVN|20250718|15:59:50.757965|S|1|13.69|0|1
C|RIVN|20250718|15:59:50.767542|S|1|13.69|0|1
C|RIVN|20250718|15:59:51.268730|S|1|13.69|0|1
C|RIVN|20250718|15:59:51.298576|S|70|13.69|0|70
C|RIVN|20250718|15:59:51.339342|S|53|13.68|0|53
C|RIVN|20250718|15:59:51.478422|S|63|13.69|0|63
C|RIVN|20250718|15:59:51.658017|S|5|13.69|0|5
C|RIVN|20250718|15:59:51.660325|S|6|13.69|0|6
C|RIVN|20250718|15:59:52.498410|S|374|13.685|0|374
C|RIVN|20250718|15:59:52.557383|S|86|13.69|0|86
C|RIVN|20250718|15:59:52.734633|S|13|13.69|0|13
C|RIVN|20250718|15:59:52.786662|S|1|13.685|0|1
C|RIVN|20250718|15:59:52.948755|S|1|13.69|0|1
C|RIVN|20250718|15:59:53.001840|S|2|13.69|0|2
C|RIVN|20250718|15:59:53.140606|S|90|13.685|0|90
C|RIVN|20250718|15:59:53.618215|S|1698|13.69|0|1698
C|RIVN|20250718|15:59:53.619270|S|100|13.69|0|100
C|RIVN|20250718|15:59:54.055920|S|11|13.685|0|11
C|RIVN|20250718|15:59:54.093859|S|71|13.685|0|71
C|RIVN|20250718|15:59:54.133511|S|361|13.685|0|361
C|RIVN|20250718|15:59:54.215514|S|6|13.685|0|6
C|RIVN|20250718|15:59:54.248701|S|11|13.685|0|11
C|RIVN|20250718|15:59:54.385206|S|11|13.685|0|11
C|RIVN|20250718|15:59:54.454176|S|57|13.685|0|57
C|RIVN|20250718|15:59:54.471556|S|71|13.68|0|71
C|RIVN|20250718|15:59:54.775311|S|94|13.685|0|94
C|RIVN|20250718|15:59:54.775878|S|2|13.685|0|2
C|RIVN|20250718|15:59:54.792855|S|22|13.68|0|22
C|RIVN|20250718|15:59:54.900826|S|67|13.68|0|67
C|RIVN|20250718|15:59:55.012683|S|5|13.69|0|5
C|RIVN|20250718|15:59:55.359976|S|16|13.69|0|16
C|RIVN|20250718|15:59:56.036537|S|27|13.69|0|27
C|RIVN|20250718|15:59:56.036628|S|58|13.69|0|58
C|RIVN|20250718|15:59:56.036628|S|100|13.69|0|100
C|RIVN|20250718|15:59:56.036629|S|400|13.69|0|400
C|RIVN|20250718|15:59:56.036629|S|194|13.69|0|194
C|RIVN|20250718|15:59:56.036629|S|1800|13.69|0|1800
C|RIVN|20250718|15:59:56.067026|S|17|13.69|0|17
C|RIVN|20250718|15:59:56.067034|S|17|13.69|0|17
C|RIVN|20250718|15:59:56.543171|S|18|13.695|0|18
C|RIVN|20250718|15:59:57.301685|S|184|13.695|0|184
C|RIVN|20250718|15:59:57.422377|S|138|13.695|0|138
C|RJF|20250718|09:39:19.472883|S|100|160.24|0|100
C|RJF|20250718|09:43:14.425728|S|21|159.98|0|21
C|RJF|20250718|09:59:02.429993|S|7|160.5|0|7
C|RJF|20250718|10:01:08.909106|S|64|160.585|0|64
C|RJF|20250718|10:01:29.280410|S|100|160.94|0|100
C|RJF|20250718|10:01:45.226585|S|50|160.94|0|50
C|RJF|20250718|10:13:32.788498|S|100|160.21|0|100
C|RJF|20250718|10:17:04.143337|S|100|160.23|0|100
C|RJF|20250718|10:34:18.430865|S|5|160.91|0|5
C|RJF|20250718|10:46:06.700152|S|100|160.68|0|100
C|RJF|20250718|10:48:16.703073|S|10|160.48|0|10
C|RJF|20250718|10:56:00.010431|S|1|160.88|0|1
C|RJF|20250718|10:56:22.838873|S|1|160.75|0|1
C|RJF|20250718|10:56:25.820619|S|1|160.75|0|1
C|RJF|20250718|10:56:54.911882|S|1|160.77|0|1
C|RJF|20250718|11:19:23.609738|S|31|160.52|0|31
C|RJF|20250718|11:21:02.092250|S|100|160.73|0|100
C|RJF|20250718|11:33:15.028603|S|50|160.78|0|50
C|RJF|20250718|11:47:05.999126|S|27|160.8|0|27
C|RJF|20250718|11:47:05.999392|S|73|160.8|0|73
C|RJF|20250718|11:51:47.328763|S|100|160.86|0|100
C|RJF|20250718|12:08:13.023821|S|100|160.87|0|100
C|RJF|20250718|12:52:21.412698|S|9|160.95|0|9
C|RJF|20250718|12:57:08.722339|S|10|160.64|0|10
C|RJF|20250718|12:57:08.722339|S|28|160.64|0|28
C|RJF|20250718|12:57:08.722497|S|10|160.64|0|10
C|RJF|20250718|12:57:08.722710|S|2|160.64|0|2
C|RJF|20250718|12:59:12.774060|S|100|160.61|0|100
C|RJF|20250718|13:31:12.171025|S|50|160.51|0|50
C|RJF|20250718|13:31:12.171082|S|50|160.52|0|50
C|RJF|20250718|13:36:36.461739|S|100|160.61|0|100
C|RJF|20250718|13:37:47.545451|S|100|160.63|0|100
C|RJF|20250718|13:41:06.215799|S|35|160.73|0|35
C|RJF|20250718|13:50:50.407004|S|50|160.4|0|50
C|RJF|20250718|13:50:50.407066|S|50|160.41|0|50
C|RJF|20250718|14:40:21.224739|S|50|160.42|0|50
C|RJF|20250718|14:40:21.224739|S|50|160.42|0|50
C|RJF|20250718|14:46:19.192913|S|100|160.51|0|100
C|RJF|20250718|15:05:21.284285|S|77|160.43|0|77
C|RJF|20250718|15:09:27.637926|S|100|160.47|0|100
C|RJF|20250718|15:24:59.592584|S|100|160.63|0|100
C|RJF|20250718|15:30:16.393419|S|100|160.69|0|100
C|RJF|20250718|15:34:02.094743|S|50|160.57|0|50
C|RJF|20250718|15:34:02.095465|S|16|160.61|0|16
C|RJF|20250718|15:44:07.352284|S|1|160.55|0|1
C|RJF|20250718|15:44:07.352284|S|1|160.55|0|1
C|RJF|20250718|15:44:07.352284|S|2|160.55|0|2
C|RJF|20250718|15:49:54.143091|S|1|160.69|0|1
C|RJF|20250718|15:49:54.143127|S|1|160.69|0|1
C|RJF|20250718|15:58:32.662885|S|50|160.57|0|50
C|RJF|20250718|15:58:32.662885|S|100|160.55|0|100
C|RJF|20250718|15:59:46.679483|S|38|160.61|0|38
C|RKLB|20250718|09:30:00.097622|S|100|50.645|0|100
C|RKLB|20250718|09:30:00.097743|S|17|50.645|0|17
C|RKLB|20250718|09:30:00.097947|S|100|50.69|0|100
C|RKLB|20250718|09:30:02.008132|S|13|50.18|0|13
C|RKLB|20250718|09:30:03.020120|S|13|50.075|0|13
C|RKLB|20250718|09:30:04.900179|S|100|49.79|0|100
C|RKLB|20250718|09:30:04.900179|S|100|49.79|0|100
C|RKLB|20250718|09:30:04.900333|S|102|49.79|0|102
C|RKLB|20250718|09:30:04.900753|S|98|49.79|0|98
C|RKLB|20250718|09:30:04.900754|S|102|49.79|0|102
C|RKLB|20250718|09:30:04.901310|S|94|49.79|0|94
C|RKLB|20250718|09:30:04.914739|S|100|49.83|0|100
C|RKLB|20250718|09:30:04.919444|S|4|49.79|0|4
C|RKLB|20250718|09:30:04.919444|S|110|49.79|0|110
C|RKLB|20250718|09:30:06.281926|S|100|49.82|0|100
C|RKLB|20250718|09:30:09.038092|S|100|49.7|0|100
C|RKLB|20250718|09:30:09.259773|S|100|49.37|0|100
C|RKLB|20250718|09:30:09.351694|S|23|49.36|0|23
C|RKLB|20250718|09:30:09.364039|S|1|49.36|0|1
C|RKLB|20250718|09:30:09.365005|S|70|49.36|0|70
C|RKLB|20250718|09:30:09.366243|S|6|49.36|0|6
C|RKLB|20250718|09:30:09.418597|S|100|49.32|0|100
C|RKLB|20250718|09:30:09.474250|S|10|49.27|0|10
C|RKLB|20250718|09:30:09.486182|S|90|49.27|0|90
C|RKLB|20250718|09:30:09.539540|S|100|49.27|0|100
C|RKLB|20250718|09:30:14.096681|S|100|49.32|0|100
C|RKLB|20250718|09:30:17.207470|S|100|49.42|0|100
C|RKLB|20250718|09:30:18.930232|S|100|49.42|0|100
C|RKLB|20250718|09:30:19.393580|S|28|49.42|0|28
C|RKLB|20250718|09:30:21.410199|S|75|49.28|0|75
C|RKLB|20250718|09:30:23.752919|S|100|49.29|0|100
C|RKLB|20250718|09:30:25.559943|S|100|49.23|0|100
C|RKLB|20250718|09:30:27.615138|S|100|49.265|0|100
C|RKLB|20250718|09:30:30.884696|S|6|49.1|0|6
C|RKLB|20250718|09:30:31.346727|S|43|49.08|0|43
C|RKLB|20250718|09:30:35.950636|S|75|48.82|0|75
C|RKLB|20250718|09:30:36.009137|S|61|48.72|0|61
C|RKLB|20250718|09:30:36.009193|S|75|48.73|0|75
C|RKLB|20250718|09:30:36.009501|S|75|48.73|0|75
C|RKLB|20250718|09:30:36.009619|S|75|48.73|0|75
C|RKLB|20250718|09:30:36.074850|S|100|48.71|0|100
C|RKLB|20250718|09:30:36.240207|S|100|48.69|0|100
C|RKLB|20250718|09:30:40.557304|S|100|48.73|0|100
C|RKLB|20250718|09:30:48.571888|S|100|48.81|0|100
C|RKLB|20250718|09:31:03.922678|S|25|48.97|0|25
C|RKLB|20250718|09:31:11.525544|S|75|49.01|0|75
C|RKLB|20250718|09:31:11.525724|S|16|49.02|0|16
C|RKLB|20250718|09:31:11.525786|S|75|49.02|0|75
C|RKLB|20250718|09:31:16.296690|S|75|48.935|0|75
C|RKLB|20250718|09:31:17.055184|S|75|48.935|0|75
C|RKLB|20250718|09:31:17.279538|S|75|48.935|0|75
C|RKLB|20250718|09:31:22.055969|S|200|48.94|0|200
C|RKLB|20250718|09:31:26.718990|S|100|49.34|0|100
C|RKLB|20250718|09:32:05.645228|S|75|50.105|0|75
C|RKLB|20250718|09:32:05.645299|S|75|50.105|0|75
C|RKLB|20250718|09:32:05.645366|S|75|50.105|0|75
C|RKLB|20250718|09:32:05.693643|S|75|49.895|0|75
C|RKLB|20250718|09:32:05.693713|S|75|49.895|0|75
C|RKLB|20250718|09:32:08.964565|S|75|49.925|0|75
C|RKLB|20250718|09:32:08.964636|S|25|49.925|0|25
C|RKLB|20250718|09:32:20.953077|S|100|49.42|0|100
C|RKLB|20250718|09:32:26.749714|S|75|49.23|0|75
C|RKLB|20250718|09:32:26.749908|S|57|49.23|0|57
C|RKLB|20250718|09:32:27.659182|S|16|49.26|0|16
C|RKLB|20250718|09:32:29.294319|S|11|49.05|0|11
C|RKLB|20250718|09:32:48.656151|S|1|49.5|0|1
C|RKLB|20250718|09:32:56.792945|S|7|49.79|0|7
C|RKLB|20250718|09:33:14.475100|S|100|49.32|0|100
C|RKLB|20250718|09:34:05.747739|S|75|49.705|0|75
C|RKLB|20250718|09:34:11.184362|S|75|49.74|0|75
C|RKLB|20250718|09:34:41.338395|S|1|49.67|0|1
C|RKLB|20250718|09:34:49.784300|S|75|49.7|0|75
C|RKLB|20250718|09:34:50.964630|S|75|49.62|0|75
C|RKLB|20250718|09:34:50.964717|S|25|49.62|0|25
C|RKLB|20250718|09:35:11.185739|S|75|49.62|0|75
C|RKLB|20250718|09:35:36.419219|S|75|49.635|0|75
C|RKLB|20250718|09:35:50.171535|S|75|49.43|0|75
C|RKLB|20250718|09:36:01.029211|S|75|49.505|0|75
C|RKLB|20250718|09:36:27.039782|S|75|49.415|0|75
C|RKLB|20250718|09:36:30.837560|S|75|49.4|0|75
C|RKLB|20250718|09:36:41.502054|S|75|49.455|0|75
C|RKLB|20250718|09:36:58.215743|S|75|49.465|0|75
C|RKLB|20250718|09:37:11.326314|S|75|49.315|0|75
C|RKLB|20250718|09:37:11.326406|S|75|49.315|0|75
C|RKLB|20250718|09:37:11.326504|S|75|49.315|0|75
C|RKLB|20250718|09:37:11.331741|S|21|49.3|0|21
C|RKLB|20250718|09:37:11.332282|S|1|49.29|0|1
C|RKLB|20250718|09:37:14.948374|S|75|49.35|0|75
C|RKLB|20250718|09:37:28.870385|S|33|49.11|0|33
C|RKLB|20250718|09:38:09.197114|S|215|49.075|0|215
C|RKLB|20250718|09:38:09.498927|S|75|49.025|0|75
C|RKLB|20250718|09:38:09.505191|S|75|49.04|0|75
C|RKLB|20250718|09:38:25.946196|S|6|49.21|0|6
C|RKLB|20250718|09:38:36.372837|S|100|49.24|0|100
C|RKLB|20250718|09:38:52.147856|S|75|49.255|0|75
C|RKLB|20250718|09:39:47.910766|S|7|49.26|0|7
C|RKLB|20250718|09:39:59.901332|S|6|49.08|0|6
C|RKLB|20250718|09:40:10.504003|S|1|49.12|0|1
C|RKLB|20250718|09:40:10.504020|S|46|49.12|0|46
C|RKLB|20250718|09:40:10.504021|S|22|49.12|0|22
C|RKLB|20250718|09:40:10.504044|S|31|49.12|0|31
C|RKLB|20250718|09:40:11.716376|S|75|49.13|0|75
C|RKLB|20250718|09:40:12.576487|S|75|49.09|0|75
C|RKLB|20250718|09:40:12.576556|S|25|49.09|0|25
C|RKLB|20250718|09:40:51.240533|S|100|49.32|0|100
C|RKLB|20250718|09:40:52.272442|S|75|49.22|0|75
C|RKLB|20250718|09:40:52.272508|S|75|49.22|0|75
C|RKLB|20250718|09:40:56.586727|S|75|49.3|0|75
C|RKLB|20250718|09:41:01.644328|S|75|49.315|0|75
C|RKLB|20250718|09:42:09.672329|S|75|48.79|0|75
C|RKLB|20250718|09:42:17.226882|S|8|48.82|0|8
C|RKLB|20250718|09:42:50.532974|S|9|48.63|0|9
C|RKLB|20250718|09:43:03.563480|S|100|48.485|0|100
C|RKLB|20250718|09:43:04.517689|S|100|48.51|0|100
C|RKLB|20250718|09:43:14.656799|S|100|48.295|0|100
C|RKLB|20250718|09:43:14.656799|S|16|48.3|0|16
C|RKLB|20250718|09:43:29.557048|S|69|48.09|0|69
C|RKLB|20250718|09:43:29.751760|S|1|48.09|0|1
C|RKLB|20250718|09:43:37.653807|S|11|48.15|0|11
C|RKLB|20250718|09:43:52.873341|S|100|48.11|0|100
C|RKLB|20250718|09:43:57.568573|S|100|48.16|0|100
C|RKLB|20250718|09:43:57.568574|S|100|48.16|0|100
C|RKLB|20250718|09:44:22.850939|S|25|48.54|0|25
C|RKLB|20250718|09:46:06.073555|S|100|49.415|0|100
C|RKLB|20250718|09:47:23.979295|S|8|49.26|0|8
C|RKLB|20250718|09:47:31.139859|S|75|49.07|0|75
C|RKLB|20250718|09:47:31.139920|S|75|49.07|0|75
C|RKLB|20250718|09:48:29.473367|S|7|49.44|0|7
C|RKLB|20250718|09:49:17.177863|S|75|49.47|0|75
C|RKLB|20250718|09:51:01.450461|S|75|49.205|0|75
C|RKLB|20250718|09:51:15.648340|S|75|48.99|0|75
C|RKLB|20250718|09:51:19.885597|S|75|49|0|75
C|RKLB|20250718|09:52:09.249074|S|6|48.82|0|6
C|RKLB|20250718|09:53:16.600044|S|75|48.565|0|75
C|RKLB|20250718|09:54:10.500377|S|75|48.585|0|75
C|RKLB|20250718|09:54:10.500447|S|75|48.585|0|75
C|RKLB|20250718|09:54:13.230186|S|75|48.525|0|75
C|RKLB|20250718|09:54:15.649275|S|209|48.52|0|209
C|RKLB|20250718|09:54:17.479309|S|75|48.47|0|75
C|RKLB|20250718|09:56:09.932743|S|100|48.715|0|100
C|RKLB|20250718|09:56:27.039222|S|75|48.73|0|75
C|RKLB|20250718|09:56:29.904580|S|100|48.685|0|100
C|RKLB|20250718|09:56:33.285057|S|62|48.59|0|62
C|RKLB|20250718|09:56:37.443658|S|62|48.61|0|62
C|RKLB|20250718|09:57:10.844744|S|100|48.64|0|100
C|RKLB|20250718|09:58:05.132496|S|100|48.98|0|100
C|RKLB|20250718|09:58:09.246335|S|11|49|0|11
C|RKLB|20250718|09:58:31.083151|S|75|48.835|0|75
C|RKLB|20250718|09:59:02.384396|S|75|48.835|0|75
C|RKLB|20250718|09:59:02.807767|S|75|48.835|0|75
C|RKLB|20250718|09:59:02.807833|S|75|48.835|0|75
C|RKLB|20250718|09:59:02.807904|S|75|48.835|0|75
C|RKLB|20250718|10:00:52.073802|S|75|49.09|0|75
C|RKLB|20250718|10:00:55.526812|S|40|49|0|40
C|RKLB|20250718|10:00:57.964676|S|75|49|0|75
C|RKLB|20250718|10:01:03.979720|S|6|48.97|0|6
C|RKLB|20250718|10:06:34.154317|S|75|49.14|0|75
C|RKLB|20250718|10:06:34.154396|S|75|49.14|0|75
C|RKLB|20250718|10:07:11.763204|S|75|49.23|0|75
C|RKLB|20250718|10:07:43.505738|S|4|49.03|0|4
C|RKLB|20250718|10:11:08.588670|S|75|49.095|0|75
C|RKLB|20250718|10:11:08.588741|S|25|49.095|0|25
C|RKLB|20250718|10:11:39.395177|S|75|49|0|75
C|RKLB|20250718|10:11:55.422893|S|62|48.96|0|62
C|RKLB|20250718|10:12:36.117099|S|100|49.22|0|100
C|RKLB|20250718|10:13:11.925548|S|75|49.225|0|75
C|RKLB|20250718|10:14:00.058625|S|100|49.2|0|100
C|RKLB|20250718|10:14:19.855603|S|100|49.1|0|100
C|RKLB|20250718|10:14:19.891623|S|100|49.07|0|100
C|RKLB|20250718|10:17:34.608958|S|75|49.415|0|75
C|RKLB|20250718|10:17:34.609020|S|75|49.415|0|75
C|RKLB|20250718|10:17:59.395722|S|62|49.43|0|62
C|RKLB|20250718|10:19:03.154266|S|75|49.68|0|75
C|RKLB|20250718|10:21:26.132012|S|75|49.525|0|75
C|RKLB|20250718|10:21:26.132072|S|75|49.525|0|75
C|RKLB|20250718|10:21:26.132129|S|75|49.525|0|75
C|RKLB|20250718|10:21:26.132184|S|75|49.525|0|75
C|RKLB|20250718|10:25:39.131028|S|13|49.685|0|13
C|RKLB|20250718|10:29:11.536863|S|100|49.93|0|100
C|RKLB|20250718|10:31:14.085003|S|79|49.78|0|79
C|RKLB|20250718|10:31:38.802873|S|75|49.56|0|75
C|RKLB|20250718|10:31:43.154833|S|8|49.57|0|8
C|RKLB|20250718|10:34:26.459549|S|20|49.48|0|20
C|RKLB|20250718|10:37:12.789927|S|59|49.72|0|59
C|RKLB|20250718|10:37:12.790029|S|37|49.72|0|37
C|RKLB|20250718|10:37:12.790039|S|4|49.72|0|4
C|RKLB|20250718|10:37:12.897111|S|75|49.75|0|75
C|RKLB|20250718|10:37:14.657163|S|75|49.78|0|75
C|RKLB|20250718|10:37:47.552055|S|75|49.86|0|75
C|RKLB|20250718|10:38:02.864928|S|100|49.875|0|100
C|RKLB|20250718|10:38:20.081971|S|100|49.97|0|100
C|RKLB|20250718|10:38:24.217094|S|11|49.75|0|11
C|RKLB|20250718|10:39:38.860813|S|100|49.82|0|100
C|RKLB|20250718|10:40:25.197545|S|100|49.86|0|100
C|RKLB|20250718|10:40:29.634989|S|75|49.735|0|75
C|RKLB|20250718|10:40:29.635086|S|75|49.735|0|75
C|RKLB|20250718|10:40:29.635216|S|75|49.735|0|75
C|RKLB|20250718|10:45:02.775055|S|300|49.54|0|300
C|RKLB|20250718|10:53:21.699895|S|7|49.04|0|7
C|RKLB|20250718|10:53:23.807127|S|75|49.05|0|75
C|RKLB|20250718|10:53:23.807192|S|75|49.05|0|75
C|RKLB|20250718|10:56:48.246367|S|75|48.93|0|75
C|RKLB|20250718|10:59:26.128988|S|100|49.19|0|100
C|RKLB|20250718|11:08:36.453769|S|75|49.075|0|75
C|RKLB|20250718|11:09:42.361808|S|75|49|0|75
C|RKLB|20250718|11:16:29.948334|S|6|49.21|0|6
C|RKLB|20250718|11:21:09.996073|S|75|49.35|0|75
C|RKLB|20250718|11:21:14.154992|S|75|49.34|0|75
C|RKLB|20250718|11:25:27.509371|S|6|49.19|0|6
C|RKLB|20250718|11:29:17.272209|S|75|49.53|0|75
C|RKLB|20250718|11:29:17.272273|S|75|49.53|0|75
C|RKLB|20250718|11:30:26.226387|S|75|49.68|0|75
C|RKLB|20250718|11:34:12.745871|S|7|49.82|0|7
C|RKLB|20250718|11:34:21.499014|S|59|49.94|0|59
C|RKLB|20250718|11:34:21.499044|S|41|49.94|0|41
C|RKLB|20250718|11:34:21.499045|S|65|49.93|0|65
C|RKLB|20250718|11:44:14.274036|S|100|49.845|0|100
C|RKLB|20250718|11:44:55.524832|S|8|49.69|0|8
C|RKLB|20250718|11:45:20.069211|S|11|49.755|0|11
C|RKLB|20250718|11:46:00.612273|S|4|49.835|0|4
C|RKLB|20250718|11:49:19.049851|S|17|50.23|0|17
C|RKLB|20250718|11:49:19.050113|S|17|50.23|0|17
C|RKLB|20250718|11:49:20.918547|S|29|50.27|0|29
C|RKLB|20250718|11:51:25.634461|S|41|49.86|0|41
C|RKLB|20250718|11:51:25.634490|S|65|49.86|0|65
C|RKLB|20250718|11:57:38.771725|S|2|50.06|0|2
C|RKLB|20250718|11:57:39.634146|S|11|50.05|0|11
C|RKLB|20250718|12:01:01.980520|S|7|50.23|0|7
C|RKLB|20250718|12:03:38.643762|S|75|50.185|0|75
C|RKLB|20250718|12:04:08.081715|S|100|50.17|0|100
C|RKLB|20250718|12:04:44.205683|S|9|50.25|0|9
C|RKLB|20250718|12:10:40.164497|S|12|50.21|0|12
C|RKLB|20250718|12:11:12.186423|S|100|50.245|0|100
C|RKLB|20250718|12:15:13.984440|S|62|50.22|0|62
C|RKLB|20250718|12:15:13.986829|S|10|50.22|0|10
C|RKLB|20250718|12:22:27.012229|S|300|50.32|0|300
C|RKLB|20250718|12:27:10.918641|S|1|50.28|0|1
C|RKLB|20250718|12:30:11.904224|S|100|50.2|0|100
C|RKLB|20250718|12:36:03.443911|S|100|50.1|0|100
C|RKLB|20250718|12:40:46.158803|S|100|50.265|0|100
C|RKLB|20250718|12:44:01.420362|S|100|50.53|0|100
C|RKLB|20250718|12:46:33.861097|S|4|50.32|0|4
C|RKLB|20250718|12:46:33.861159|S|9|50.33|0|9
C|RKLB|20250718|12:49:28.078409|S|6|50.195|0|6
C|RKLB|20250718|12:49:28.078421|S|6|50.195|0|6
C|RKLB|20250718|12:49:28.078485|S|75|50.195|0|75
C|RKLB|20250718|12:49:28.078640|S|13|50.205|0|13
C|RKLB|20250718|12:52:32.451625|S|75|50.385|0|75
C|RKLB|20250718|12:56:58.680555|S|100|50.34|0|100
C|RKLB|20250718|12:57:16.717306|S|100|50.345|0|100
C|RKLB|20250718|12:59:58.142887|S|112|50.27|0|112
C|RKLB|20250718|13:06:35.991106|S|300|50.6|0|300
C|RKLB|20250718|13:07:23.476229|S|300|50.83|0|300
C|RKLB|20250718|13:07:23.476679|S|249|50.85|0|249
C|RKLB|20250718|13:07:28.710585|S|24|50.83|0|24
C|RKLB|20250718|13:08:01.186619|S|75|50.67|0|75
C|RKLB|20250718|13:08:01.186700|S|25|50.67|0|25
C|RKLB|20250718|13:08:10.508892|S|75|50.645|0|75
C|RKLB|20250718|13:08:10.508961|S|25|50.645|0|25
C|RKLB|20250718|13:08:12.166789|S|4|50.57|0|4
C|RKLB|20250718|13:10:09.156459|S|300|50.48|0|300
C|RKLB|20250718|13:12:41.919560|S|254|50.38|0|254
C|RKLB|20250718|13:13:08.072646|S|10|50.22|0|10
C|RKLB|20250718|13:13:08.072720|S|9|50.22|0|9
C|RKLB|20250718|13:13:08.072813|S|61|50.22|0|61
C|RKLB|20250718|13:19:04.544745|S|75|50.445|0|75
C|RKLB|20250718|13:19:29.057933|S|100|50.47|0|100
C|RKLB|20250718|13:25:06.591009|S|100|50.57|0|100
C|RKLB|20250718|13:25:30.733597|S|75|50.54|0|75
C|RKLB|20250718|13:26:25.002977|S|100|50.465|0|100
C|RKLB|20250718|13:47:02.916678|S|159|50.615|0|159
C|RKLB|20250718|13:50:13.484882|S|75|50.46|0|75
C|RKLB|20250718|13:52:43.771776|S|100|50.505|0|100
C|RKLB|20250718|13:53:58.117775|S|100|50.495|0|100
C|RKLB|20250718|13:58:08.016239|S|100|50.445|0|100
C|RKLB|20250718|14:20:07.380040|S|100|51.18|0|100
C|RKLB|20250718|14:22:21.916758|S|100|50.99|0|100
C|RKLB|20250718|14:26:43.248271|S|100|50.81|0|100
C|RKLB|20250718|14:32:03.632397|S|75|51.025|0|75
C|RKLB|20250718|14:32:39.665563|S|8|50.97|0|8
C|RKLB|20250718|14:33:43.478453|S|75|51.1|0|75
C|RKLB|20250718|14:46:22.045146|S|106|51.18|0|106
C|RKLB|20250718|14:51:58.402697|S|75|51.265|0|75
C|RKLB|20250718|14:54:39.707636|S|100|51.155|0|100
C|RKLB|20250718|15:00:06.644017|S|11|51.18|0|11
C|RKLB|20250718|15:06:01.922715|S|100|51.305|0|100
C|RKLB|20250718|15:08:10.580145|S|20|51.5|0|20
C|RKLB|20250718|15:12:09.084327|S|100|51.625|0|100
C|RKLB|20250718|15:13:03.685621|S|100|51.595|0|100
C|RKLB|20250718|15:13:12.282388|S|15|51.48|0|15
C|RKLB|20250718|15:13:12.282396|S|15|51.48|0|15
C|RKLB|20250718|15:13:12.282413|S|150|51.48|0|150
C|RKLB|20250718|15:13:12.282413|S|15|51.48|0|15
C|RKLB|20250718|15:13:12.282491|S|15|51.48|0|15
C|RKLB|20250718|15:13:12.282504|S|75|51.48|0|75
C|RKLB|20250718|15:13:12.282587|S|15|51.48|0|15
C|RKLB|20250718|15:23:15.853652|S|75|51.61|0|75
C|RKLB|20250718|15:30:00.110377|S|154|51.72|0|154
C|RKLB|20250718|15:31:44.735378|S|75|51.49|0|75
C|RKLB|20250718|15:32:31.508021|S|14|51.41|0|14
C|RKLB|20250718|15:32:49.695741|S|100|51.41|0|100
C|RKLB|20250718|15:46:35.542887|S|200|51.5|0|200
C|RKLB|20250718|15:51:50.921911|S|11|51.22|0|11
C|RKLB|20250718|15:54:48.641581|S|23|51.23|0|23
C|RKLB|20250718|15:55:43.928670|S|1|51.43|0|1
C|RKLB|20250718|15:59:06.982336|S|5|51.4|0|5
C|RKLB|20250718|15:59:54.977178|S|100|51.405|0|100
C|RKLX|20250718|11:00:27.005867|S|4|105.4|0|4
C|RKLX|20250718|11:00:27.006675|E|6|105.4|0|6
C|RKT|20250718|09:31:20.751684|S|46|14.02|0|46
C|RKT|20250718|09:32:24.858018|S|100|14.03|0|100
C|RKT|20250718|09:32:24.861527|S|3|14.025|0|3
C|RKT|20250718|09:32:24.861527|S|38|14.03|0|38
C|RKT|20250718|09:32:25.114295|S|100|13.995|0|100
C|RKT|20250718|09:34:43.861516|S|200|13.95|0|200
C|RKT|20250718|09:34:43.861603|S|200|13.95|0|200
C|RKT|20250718|09:34:43.861612|S|800|13.95|0|800
C|RKT|20250718|09:43:49.447946|S|2092|13.87|0|2092
C|RKT|20250718|09:46:55.068485|S|100|13.81|0|100
C|RKT|20250718|09:47:17.979791|S|100|13.825|0|100
C|RKT|20250718|09:49:58.216079|S|6|13.78|0|6
C|RKT|20250718|09:50:42.298237|S|46|13.78|0|46
C|RKT|20250718|09:52:02.160467|S|100|13.77|0|100
C|RKT|20250718|09:53:14.223893|S|10|13.79|0|10
C|RKT|20250718|09:53:35.800789|S|34|13.79|0|34
C|RKT|20250718|09:53:42.004080|S|19|13.77|0|19
C|RKT|20250718|09:55:36.203856|S|6|13.78|0|6
C|RKT|20250718|09:55:47.319151|S|100|13.79|0|100
C|RKT|20250718|09:56:10.777942|S|100|13.795|0|100
C|RKT|20250718|10:05:45.293964|S|198|13.795|0|198
C|RKT|20250718|10:07:43.124092|S|3|13.8|0|3
C|RKT|20250718|10:09:49.799470|S|91|13.82|0|91
C|RKT|20250718|10:10:59.247691|S|87|13.81|0|87
C|RKT|20250718|10:12:46.327361|S|6|13.8|0|6
C|RKT|20250718|10:15:30.397625|S|2|13.81|0|2
C|RKT|20250718|10:15:30.397625|S|198|13.805|0|198
C|RKT|20250718|10:16:15.598656|S|198|13.795|0|198
C|RKT|20250718|10:17:26.059975|S|34|13.79|0|34
C|RKT|20250718|10:18:19.300336|S|6|13.78|0|6
C|RKT|20250718|10:21:09.687109|S|6|13.76|0|6
C|RKT|20250718|10:22:31.876727|S|100|13.765|0|100
C|RKT|20250718|10:24:10.946248|S|6|13.77|0|6
C|RKT|20250718|10:24:53.130674|S|8|13.77|0|8
C|RKT|20250718|10:28:09.023035|S|3|13.76|0|3
C|RKT|20250718|10:29:47.323576|S|6|13.78|0|6
C|RKT|20250718|10:35:37.378885|S|100|13.79|0|100
C|RKT|20250718|10:38:12.011772|S|6|13.8|0|6
C|RKT|20250718|10:40:05.749230|S|67|13.78|0|67
C|RKT|20250718|10:41:10.690472|S|6|13.75|0|6
C|RKT|20250718|10:41:54.292646|S|57|13.745|0|57
C|RKT|20250718|10:44:03.231514|S|6|13.74|0|6
C|RKT|20250718|10:46:43.170408|S|6|13.745|0|6
C|RKT|20250718|10:50:12.046220|S|100|13.76|0|100
C|RKT|20250718|10:51:24.828386|S|311|13.745|0|311
C|RKT|20250718|10:55:58.244429|S|1|13.76|0|1
C|RKT|20250718|10:56:42.915606|S|100|13.75|0|100
C|RKT|20250718|10:57:44.812920|S|48|13.74|0|48
C|RKT|20250718|10:57:44.812921|S|52|13.74|0|52
C|RKT|20250718|10:58:07.881105|S|100|13.745|0|100
C|RKT|20250718|10:58:13.649069|S|100|13.75|0|100
C|RKT|20250718|10:58:25.580905|S|1|13.745|0|1
C|RKT|20250718|10:58:28.082598|S|1|13.745|0|1
C|RKT|20250718|10:58:56.020822|S|60|13.75|0|60
C|RKT|20250718|10:59:48.550467|S|1|13.715|0|1
C|RKT|20250718|10:59:50.848208|S|1|13.715|0|1
C|RKT|20250718|11:02:57.878635|S|400|13.725|0|400
C|RKT|20250718|11:03:53.048857|S|96|13.73|0|96
C|RKT|20250718|11:08:55.516102|S|3|13.72|0|3
C|RKT|20250718|11:09:29.129627|S|100|13.72|0|100
C|RKT|20250718|11:10:10.554110|S|41|13.715|0|41
C|RKT|20250718|11:10:27.211876|S|25|13.715|0|25
C|RKT|20250718|11:10:33.344105|S|70|13.71|0|70
C|RKT|20250718|11:12:30.767727|S|22|13.695|0|22
C|RKT|20250718|11:12:35.164169|S|55|13.695|0|55
C|RKT|20250718|11:13:17.850570|S|100|13.7|0|100
C|RKT|20250718|11:13:27.759059|S|120|13.705|0|120
C|RKT|20250718|11:15:01.394454|S|389|13.715|0|389
C|RKT|20250718|11:15:01.394513|S|21|13.715|0|21
C|RKT|20250718|11:18:56.935610|S|100|13.75|0|100
C|RKT|20250718|11:18:56.936650|S|73|13.75|0|73
C|RKT|20250718|11:20:11.108215|S|38|13.745|0|38
C|RKT|20250718|11:23:36.294628|S|100|13.75|0|100
C|RKT|20250718|11:24:33.216859|S|40|13.75|0|40
C|RKT|20250718|11:28:37.364943|S|100|13.77|0|100
C|RKT|20250718|11:30:18.303201|S|100|13.77|0|100
C|RKT|20250718|11:30:19.809806|S|21|13.76|0|21
C|RKT|20250718|11:30:58.337570|S|95|13.76|0|95
C|RKT|20250718|11:32:19.349136|S|389|13.755|0|389
C|RKT|20250718|11:35:16.760326|S|100|13.75|0|100
C|RKT|20250718|11:38:44.400580|S|100|13.75|0|100
C|RKT|20250718|11:39:06.647976|S|47|13.76|0|47
C|RKT|20250718|11:42:36.334639|S|22|13.74|0|22
C|RKT|20250718|11:43:45.541535|S|36|13.76|0|36
C|RKT|20250718|11:45:26.948926|S|12|13.76|0|12
C|RKT|20250718|11:47:54.981518|S|44|13.8|0|44
C|RKT|20250718|11:48:26.850153|S|23|13.81|0|23
C|RKT|20250718|11:52:23.136168|S|30|13.81|0|30
C|RKT|20250718|11:54:52.684784|S|95|13.81|0|95
C|RKT|20250718|11:55:28.465600|S|5|13.81|0|5
C|RKT|20250718|11:57:42.799762|S|1|13.8|0|1
C|RKT|20250718|12:00:19.127408|S|100|13.81|0|100
C|RKT|20250718|12:00:50.681367|S|65|13.8|0|65
C|RKT|20250718|12:03:26.627345|S|100|13.79|0|100
C|RKT|20250718|12:05:12.004835|S|31|13.77|0|31
C|RKT|20250718|12:06:09.434844|S|36|13.765|0|36
C|RKT|20250718|12:07:41.282794|S|100|13.76|0|100
C|RKT|20250718|12:07:51.311442|S|43|13.76|0|43
C|RKT|20250718|12:10:26.669372|S|420|13.765|0|420
C|RKT|20250718|12:11:11.116271|S|100|13.765|0|100
C|RKT|20250718|12:11:11.116375|S|320|13.765|0|320
C|RKT|20250718|12:15:54.404394|S|430|13.745|0|430
C|RKT|20250718|12:16:50.703082|S|430|13.745|0|430
C|RKT|20250718|12:17:59.946029|S|29|13.76|0|29
C|RKT|20250718|12:18:03.822210|S|100|13.76|0|100
C|RKT|20250718|12:22:14.518686|S|18|13.75|0|18
C|RKT|20250718|12:22:50.665309|S|100|13.76|0|100
C|RKT|20250718|12:22:59.556670|S|1|13.77|0|1
C|RKT|20250718|12:24:53.806234|S|100|13.77|0|100
C|RKT|20250718|12:25:07.338015|S|100|13.77|0|100
C|RKT|20250718|12:27:46.447712|S|61|13.73|0|61
C|RKT|20250718|12:29:48.964866|S|16|13.72|0|16
C|RKT|20250718|12:30:01.995354|S|1|13.72|0|1
C|RKT|20250718|12:30:16.451592|S|16|13.72|0|16
C|RKT|20250718|12:30:18.027540|S|4|13.72|0|4
C|RKT|20250718|12:33:29.373016|S|66|13.71|0|66
C|RKT|20250718|12:38:34.105638|S|100|13.71|0|100
C|RKT|20250718|12:42:48.942274|S|12|13.75|0|12
C|RKT|20250718|12:43:02.158440|S|88|13.75|0|88
C|RKT|20250718|12:46:46.285086|S|100|13.78|0|100
C|RKT|20250718|12:48:03.289026|S|3|13.77|0|3
C|RKT|20250718|12:48:03.289026|S|97|13.77|0|97
C|RKT|20250718|12:48:36.666029|S|82|13.77|0|82
C|RKT|20250718|12:49:13.594517|S|100|13.77|0|100
C|RKT|20250718|12:50:26.075608|S|1|13.775|0|1
C|RKT|20250718|12:50:50.476844|S|1|13.77|0|1
C|RKT|20250718|12:52:59.497315|S|100|13.77|0|100
C|RKT|20250718|12:53:53.581618|S|1|13.76|0|1
C|RKT|20250718|12:54:54.318425|E|59|13.74|0|59
C|RKT|20250718|12:55:32.125519|S|440|13.735|0|440
C|RKT|20250718|12:58:45.574693|S|100|13.72|0|100
C|RKT|20250718|12:58:45.574693|S|100|13.72|0|100
C|RKT|20250718|13:04:08.872621|S|2|13.73|0|2
C|RKT|20250718|13:04:33.412071|S|42|13.745|0|42
C|RKT|20250718|13:04:33.412105|S|42|13.745|0|42
C|RKT|20250718|13:04:33.412106|S|356|13.745|0|356
C|RKT|20250718|13:07:55.468037|S|100|13.78|0|100
C|RKT|20250718|13:10:25.292825|S|75|13.76|0|75
C|RKT|20250718|13:10:25.292825|S|1|13.76|0|1
C|RKT|20250718|13:18:23.652845|S|74|13.77|0|74
C|RKT|20250718|13:18:24.653545|S|100|13.77|0|100
C|RKT|20250718|13:18:44.382754|S|5|13.76|0|5
C|RKT|20250718|13:23:30.681326|S|71|13.73|0|71
C|RKT|20250718|13:23:39.453933|S|100|13.73|0|100
C|RKT|20250718|13:23:39.476207|S|100|13.73|0|100
C|RKT|20250718|13:24:41.958021|S|100|13.73|0|100
C|RKT|20250718|13:30:04.906142|S|36|13.72|0|36
C|RKT|20250718|13:30:23.651407|S|43|13.725|0|43
C|RKT|20250718|13:30:48.826562|S|285|13.725|0|285
C|RKT|20250718|13:38:16.780136|S|1|13.745|0|1
C|RKT|20250718|13:38:40.884226|S|1|13.745|0|1
C|RKT|20250718|13:39:07.669267|S|2|13.74|0|2
C|RKT|20250718|13:39:48.317678|S|2|13.745|0|2
C|RKT|20250718|13:39:52.930563|S|5|13.75|0|5
C|RKT|20250718|13:40:09.787625|S|1|13.745|0|1
C|RKT|20250718|13:40:38.600379|S|1|13.745|0|1
C|RKT|20250718|13:41:15.803067|S|2|13.745|0|2
C|RKT|20250718|13:41:45.480254|S|1|13.74|0|1
C|RKT|20250718|13:41:45.480254|S|1|13.74|0|1
C|RKT|20250718|13:44:03.752395|S|15|13.74|0|15
C|RKT|20250718|13:44:32.547751|S|460|13.715|0|460
C|RKT|20250718|13:44:45.026345|S|460|13.715|0|460
C|RKT|20250718|13:48:34.081838|S|100|13.68|0|100
C|RKT|20250718|13:48:36.678638|S|100|13.68|0|100
C|RKT|20250718|13:51:50.807506|S|100|13.67|0|100
C|RKT|20250718|13:53:56.594057|S|100|13.68|0|100
C|RKT|20250718|13:54:48.260963|S|2|13.69|0|2
C|RKT|20250718|13:58:52.422975|S|1|13.73|0|1
C|RKT|20250718|13:58:52.422975|S|1|13.73|0|1
C|RKT|20250718|13:58:52.422975|S|1|13.73|0|1
C|RKT|20250718|13:58:58.239421|S|61|13.74|0|61
C|RKT|20250718|13:58:58.239421|S|39|13.74|0|39
C|RKT|20250718|13:59:22.906192|S|3|13.735|0|3
C|RKT|20250718|14:00:49.915918|S|100|13.75|0|100
C|RKT|20250718|14:01:40.124672|S|460|13.745|0|460
C|RKT|20250718|14:02:27.189505|S|100|13.75|0|100
C|RKT|20250718|14:05:27.518715|S|201|13.765|0|201
C|RKT|20250718|14:05:27.518780|S|259|13.765|0|259
C|RKT|20250718|14:05:27.519769|S|1|13.76|0|1
C|RKT|20250718|14:05:27.519769|S|100|13.76|0|100
C|RKT|20250718|14:05:27.519769|S|100|13.76|0|100
C|RKT|20250718|14:05:27.520389|S|1|13.76|0|1
C|RKT|20250718|14:05:27.521153|S|99|13.76|0|99
C|RKT|20250718|14:05:27.522434|S|100|13.76|0|100
C|RKT|20250718|14:05:42.199956|S|41|13.77|0|41
C|RKT|20250718|14:05:42.199957|S|100|13.77|0|100
C|RKT|20250718|14:06:21.886597|S|100|13.78|0|100
C|RKT|20250718|14:08:22.929162|S|100|13.78|0|100
C|RKT|20250718|14:08:22.929162|S|25|13.78|0|25
C|RKT|20250718|14:09:49.731267|S|100|13.78|0|100
C|RKT|20250718|14:12:02.815046|S|48|13.78|0|48
C|RKT|20250718|14:15:44.436701|S|1|13.79|0|1
C|RKT|20250718|14:15:44.436701|S|2|13.79|0|2
C|RKT|20250718|14:15:55.027655|S|100|13.8|0|100
C|RKT|20250718|14:17:14.052451|S|9|13.8|0|9
C|RKT|20250718|14:17:14.058819|S|1|13.79|0|1
C|RKT|20250718|14:20:25.005354|S|100|13.79|0|100
C|RKT|20250718|14:20:25.006725|S|100|13.79|0|100
C|RKT|20250718|14:20:35.442955|S|100|13.8|0|100
C|RKT|20250718|14:20:35.442955|S|1|13.8|0|1
C|RKT|20250718|14:20:35.442956|S|100|13.8|0|100
C|RKT|20250718|14:21:08.215127|S|87|13.8|0|87
C|RKT|20250718|14:21:14.203446|S|13|13.8|0|13
C|RKT|20250718|14:27:29.596481|S|1|13.8|0|1
C|RKT|20250718|14:29:30.137810|S|97|13.79|0|97
C|RKT|20250718|14:34:15.020528|S|89|13.79|0|89
C|RKT|20250718|14:35:45.072116|S|100|13.785|0|100
C|RKT|20250718|14:35:57.167871|S|100|13.785|0|100
C|RKT|20250718|14:39:54.222204|S|21|13.82|0|21
C|RKT|20250718|14:42:53.573182|S|100|13.84|0|100
C|RKT|20250718|14:42:54.066933|S|30|13.84|0|30
C|RKT|20250718|14:42:57.073966|S|1|13.83|0|1
C|RKT|20250718|14:42:57.073966|S|1|13.83|0|1
C|RKT|20250718|14:43:07.740472|S|51|13.84|0|51
C|RKT|20250718|14:43:07.741259|S|49|13.84|0|49
C|RKT|20250718|14:44:13.530043|S|100|13.85|0|100
C|RKT|20250718|14:44:13.530043|S|43|13.85|0|43
C|RKT|20250718|14:46:12.701167|S|480|13.875|0|480
C|RKT|20250718|14:46:15.633650|S|480|13.875|0|480
C|RKT|20250718|14:46:17.149303|S|480|13.875|0|480
C|RKT|20250718|14:46:26.397201|S|480|13.875|0|480
C|RKT|20250718|14:46:28.653622|S|480|13.875|0|480
C|RKT|20250718|14:46:29.704289|S|480|13.875|0|480
C|RKT|20250718|14:46:39.346914|S|480|13.875|0|480
C|RKT|20250718|14:46:54.692145|S|100|13.86|0|100
C|RKT|20250718|14:53:27.627959|S|60|13.88|0|60
C|RKT|20250718|14:53:39.482513|S|389|13.875|0|389
C|RKT|20250718|14:55:23.819811|S|100|13.87|0|100
C|RKT|20250718|14:55:38.941088|S|80|13.87|0|80
C|RKT|20250718|14:55:53.908753|S|100|13.86|0|100
C|RKT|20250718|14:56:16.984897|S|22|13.86|0|22
C|RKT|20250718|15:00:13.312071|S|389|13.865|0|389
C|RKT|20250718|15:08:38.584343|S|100|13.88|0|100
C|RKT|20250718|15:10:07.802948|S|1|13.86|0|1
C|RKT|20250718|15:10:08.301796|S|1|13.86|0|1
C|RKT|20250718|15:10:08.301814|S|1|13.86|0|1
C|RKT|20250718|15:10:09.802255|S|1|13.86|0|1
C|RKT|20250718|15:10:09.802281|S|1|13.86|0|1
C|RKT|20250718|15:10:09.802282|S|98|13.86|0|98
C|RKT|20250718|15:12:12.837081|S|20|13.86|0|20
C|RKT|20250718|15:20:07.891251|S|4|13.88|0|4
C|RKT|20250718|15:21:05.386070|S|3|13.89|0|3
C|RKT|20250718|15:21:18.862583|S|100|13.88|0|100
C|RKT|20250718|15:21:36.311383|S|23|13.88|0|23
C|RKT|20250718|15:30:29.469917|S|3|13.88|0|3
C|RKT|20250718|15:31:26.981259|S|100|13.88|0|100
C|RKT|20250718|15:31:54.237838|S|100|13.87|0|100
C|RKT|20250718|15:32:20.365823|S|1|13.87|0|1
C|RKT|20250718|15:33:09.486823|S|100|13.86|0|100
C|RKT|20250718|15:34:17.880477|S|1|13.86|0|1
C|RKT|20250718|15:34:17.880477|S|1|13.86|0|1
C|RKT|20250718|15:34:17.880477|S|100|13.86|0|100
C|RKT|20250718|15:34:17.880477|S|100|13.86|0|100
C|RKT|20250718|15:35:05.719994|S|8|13.86|0|8
C|RKT|20250718|15:35:18.355884|S|5|13.86|0|5
C|RKT|20250718|15:35:48.860264|S|100|13.85|0|100
C|RKT|20250718|15:35:49.360322|S|65|13.85|0|65
C|RKT|20250718|15:35:54.360800|S|100|13.85|0|100
C|RKT|20250718|15:36:14.275750|S|12|13.85|0|12
C|RKT|20250718|15:36:22.955432|S|100|13.855|0|100
C|RKT|20250718|15:36:22.955505|S|450|13.855|0|450
C|RKT|20250718|15:36:22.955566|S|130|13.855|0|130
C|RKT|20250718|15:37:05.659756|S|1|13.87|0|1
C|RKT|20250718|15:37:05.659756|S|1|13.87|0|1
C|RKT|20250718|15:37:05.659756|S|12|13.87|0|12
C|RKT|20250718|15:38:29.307817|S|690|13.895|0|690
C|RKT|20250718|15:39:51.192951|S|1|13.89|0|1
C|RKT|20250718|15:41:47.514256|S|12|13.9|0|12
C|RKT|20250718|15:42:26.884554|S|200|13.91|0|200
C|RKT|20250718|15:43:43.374753|S|2|13.93|0|2
C|RKT|20250718|15:43:43.374753|S|1|13.93|0|1
C|RKT|20250718|15:45:44.128051|S|2|13.9|0|2
C|RKT|20250718|15:45:50.818890|S|1|13.9|0|1
C|RKT|20250718|15:45:51.310748|S|1|13.9|0|1
C|RKT|20250718|15:46:05.442520|S|1|13.9|0|1
C|RKT|20250718|15:48:52.059014|S|1|13.92|0|1
C|RKT|20250718|15:49:53.012466|S|100|13.935|0|100
C|RKT|20250718|15:50:17.724395|S|1|13.93|0|1
C|RKT|20250718|15:50:28.742503|S|1|13.93|0|1
C|RKT|20250718|15:50:47.532339|S|99|13.92|0|99
C|RKT|20250718|15:51:20.884642|S|75|13.94|0|75
C|RKT|20250718|15:51:34.182172|S|1|13.94|0|1
C|RKT|20250718|15:54:00.860415|S|70|13.94|0|70
C|RKT|20250718|15:54:48.035374|S|1|13.93|0|1
C|RKT|20250718|15:55:01.134221|S|300|13.945|0|300
C|RKT|20250718|15:56:06.313284|S|1|13.95|0|1
C|RKT|20250718|15:56:16.481857|S|1|13.96|0|1
C|RKT|20250718|15:56:18.899751|S|67|13.96|0|67
C|RKT|20250718|15:56:21.171899|S|232|13.96|0|232
C|RKT|20250718|15:56:22.024924|S|500|13.96|0|500
C|RKT|20250718|15:56:22.024924|S|100|13.96|0|100
C|RKT|20250718|15:56:24.558990|S|1|13.96|0|1
C|RKT|20250718|15:56:24.558990|S|1|13.96|0|1
C|RKT|20250718|15:56:37.561920|S|600|13.965|0|600
C|RKT|20250718|15:56:37.562004|S|180|13.965|0|180
C|RKT|20250718|15:56:54.460149|S|1|13.96|0|1
C|RKT|20250718|15:57:00.666702|S|100|13.97|0|100
C|RKT|20250718|15:57:05.040261|S|790|13.975|0|790
C|RKT|20250718|15:57:18.788791|S|1|13.97|0|1
C|RKT|20250718|15:57:23.578027|S|27|13.98|0|27
C|RKT|20250718|15:57:33.110660|S|12|13.98|0|12
C|RKT|20250718|15:58:13.614836|S|45|13.98|0|45
C|RKT|20250718|15:58:28.349516|S|12|13.98|0|12
C|RKT|20250718|15:58:30.055228|S|27|13.98|0|27
C|RKT|20250718|15:58:47.414883|S|100|14|0|100
C|RKT|20250718|15:58:59.306304|S|20|13.98|0|20
C|RKT|20250718|15:59:27.770595|S|100|13.98|0|100
C|RKT|20250718|15:59:28.057555|S|66|13.99|0|66
C|RKT|20250718|15:59:47.381875|S|79|13.99|0|79
C|RKT|20250718|15:59:48.037157|S|100|13.98|0|100
C|RKT|20250718|15:59:48.059681|S|26|13.99|0|26
C|RKT|20250718|15:59:48.601554|S|36|13.98|0|36
C|RKT|20250718|15:59:48.601554|S|39|13.98|0|39
C|RKT|20250718|15:59:48.932159|S|20|13.99|0|20
C|RKT|20250718|15:59:49.078598|S|15|13.99|0|15
C|RKT|20250718|15:59:49.608298|S|15|13.98|0|15
C|RKT|20250718|15:59:49.677351|S|660|13.99|0|660
C|RKT|20250718|15:59:49.852839|S|30|13.985|0|30
C|RKT|20250718|15:59:51.523581|S|16|13.985|0|16
C|RKT|20250718|15:59:52.114393|S|100|13.995|0|100
C|RKT|20250718|15:59:52.224157|S|100|13.995|0|100
C|RKT|20250718|15:59:52.341818|S|100|13.995|0|100
C|RKT|20250718|15:59:52.422189|S|60|13.995|0|60
C|RKT|20250718|15:59:52.450982|S|100|13.995|0|100
C|RKT|20250718|15:59:52.580837|S|100|13.995|0|100
C|RKT|20250718|15:59:52.706965|S|29|13.99|0|29
C|RKT|20250718|15:59:53.367886|S|71|13.99|0|71
C|RKT|20250718|15:59:53.367886|S|100|13.99|0|100
C|RKT|20250718|15:59:53.367887|S|169|13.99|0|169
C|RKT|20250718|15:59:54.531511|S|300|13.99|0|300
C|RKT|20250718|15:59:54.574225|S|12|13.99|0|12
C|RKT|20250718|15:59:54.673938|S|200|13.99|0|200
C|RKT|20250718|15:59:54.689372|S|50|13.99|0|50
C|RKT|20250718|15:59:54.799553|S|89|13.99|0|89
C|RKT|20250718|15:59:54.799553|S|11|13.99|0|11
C|RKT|20250718|15:59:54.933221|S|189|13.99|0|189
C|RKT|20250718|15:59:54.933221|S|11|13.99|0|11
C|RKT|20250718|15:59:55.037795|S|100|13.99|0|100
C|RKT|20250718|15:59:55.052163|S|6|13.99|0|6
C|RKT|20250718|15:59:55.104409|S|100|13.99|0|100
C|RKT|20250718|15:59:55.286394|S|100|13.99|0|100
C|RKT|20250718|15:59:55.581003|S|305|13.99|0|305
C|RKT|20250718|15:59:55.581003|S|95|13.99|0|95
C|RKT|20250718|15:59:55.636012|S|95|13.99|0|95
C|RKT|20250718|15:59:55.636012|S|5|13.99|0|5
C|RKT|20250718|15:59:55.643136|S|5|13.99|0|5
C|RKT|20250718|15:59:55.643136|S|55|13.99|0|55
C|RKT|20250718|15:59:55.698019|S|100|13.99|0|100
C|RKT|20250718|15:59:55.902386|S|200|13.99|0|200
C|RKT|20250718|15:59:56.106004|S|60|13.99|0|60
C|RKT|20250718|15:59:56.106004|S|100|13.99|0|100
C|RKT|20250718|15:59:56.106004|S|140|13.99|0|140
C|RKT|20250718|15:59:56.106088|S|400|13.99|0|400
C|RKT|20250718|15:59:56.106088|S|200|13.99|0|200
C|RKT|20250718|15:59:56.214308|S|100|13.995|0|100
C|RKT|20250718|15:59:56.285659|S|100|13.995|0|100
C|RKT|20250718|15:59:56.349043|S|100|13.995|0|100
C|RKT|20250718|15:59:56.450271|S|100|13.995|0|100
C|RKT|20250718|15:59:56.500676|S|100|13.995|0|100
C|RKT|20250718|15:59:56.584252|S|100|13.995|0|100
C|RKT|20250718|15:59:56.663057|S|100|13.995|0|100
C|RKT|20250718|15:59:56.725042|S|100|13.995|0|100
C|RKT|20250718|15:59:57.139483|S|100|13.995|0|100
C|RKT|20250718|15:59:57.228249|S|100|13.995|0|100
C|RKT|20250718|15:59:57.419508|S|100|13.995|0|100
C|RKT|20250718|15:59:57.496317|S|100|13.995|0|100
C|RKT|20250718|15:59:57.584611|S|100|13.995|0|100
C|RKT|20250718|15:59:57.739182|S|100|13.995|0|100
C|RKT|20250718|15:59:57.846783|S|100|13.995|0|100
C|RKT|20250718|15:59:57.977183|S|100|13.995|0|100
C|RKT|20250718|15:59:58.110877|S|100|13.995|0|100
C|RKT|20250718|15:59:58.169058|S|100|13.995|0|100
C|RKT|20250718|15:59:58.233009|S|100|13.995|0|100
C|RKT|20250718|15:59:58.303397|S|100|13.995|0|100
C|RKT|20250718|15:59:58.453477|S|100|13.995|0|100
C|RKT|20250718|15:59:58.686850|S|8|14|0|8
C|RKT|20250718|15:59:58.686850|S|92|13.995|0|92
C|RL|20250718|11:11:42.713124|S|50|287.89|0|50
C|RL|20250718|11:28:30.096343|S|1|288.19|0|1
C|RL|20250718|11:28:52.741285|S|1|288.22|0|1
C|RL|20250718|12:02:10.390898|S|8|289.04|0|8
C|RL|20250718|12:06:18.297345|S|50|288.88|0|50
C|RL|20250718|12:21:26.961588|S|50|288.93|0|50
C|RL|20250718|12:21:26.961589|S|37|288.97|0|37
C|RL|20250718|12:21:26.961589|S|42|289.09|0|42
C|RL|20250718|12:21:26.961589|S|5|288.97|0|5
C|RL|20250718|12:21:26.961589|S|50|289.01|0|50
C|RL|20250718|12:21:26.961589|S|20|288.98|0|20
C|RL|20250718|12:44:55.736159|S|1|288.99|0|1
C|RL|20250718|12:44:56.719998|S|1|289.04|0|1
C|RL|20250718|12:54:48.059510|S|39|288.83|0|39
C|RL|20250718|12:54:48.059973|S|5|288.83|0|5
C|RL|20250718|13:09:53.361427|S|1|289.06|0|1
C|RL|20250718|13:17:04.123599|S|50|289.46|0|50
C|RL|20250718|14:57:33.978689|S|9|289.99|0|9
C|RL|20250718|14:57:33.978799|S|2|290.01|0|2
C|RL|20250718|14:57:33.978892|S|6|290.01|0|6
C|RL|20250718|14:57:33.979201|S|16|290.09|0|16
C|RL|20250718|14:57:33.979201|S|1|290.01|0|1
C|RL|20250718|14:57:33.979225|S|1|290.09|0|1
C|RL|20250718|15:53:54.637480|S|23|290.05|0|23
C|RL|20250718|15:57:55.811845|S|50|290.02|0|50
C|RL|20250718|15:57:55.811845|S|26|290.02|0|26
C|RL|20250718|15:57:55.811845|S|50|290.03|0|50
C|RL|20250718|15:59:21.039773|S|25|289.96|0|25
C|RL|20250718|15:59:21.039905|S|50|289.94|0|50
C|RL|20250718|15:59:21.039906|S|50|289.96|0|50
C|RL|20250718|15:59:21.039963|S|18|289.96|0|18
C|RL|20250718|15:59:51.614379|S|100|289.62|0|100
C|RL|20250718|15:59:52.225285|S|100|289.59|0|100
C|RL|20250718|15:59:54.809266|S|100|289.59|0|100
C|RL|20250718|15:59:54.871330|S|100|289.59|0|100
C|RLAY|20250718|09:57:11.755911|S|100|3.65|0|100
C|RLAY|20250718|10:25:50.388449|S|100|3.66|0|100
C|RLAY|20250718|10:26:08.325577|S|100|3.65|0|100
C|RLAY|20250718|10:28:04.630153|S|137|3.66|0|137
C|RLAY|20250718|10:28:04.630276|S|63|3.66|0|63
C|RLAY|20250718|10:28:04.763697|S|49|3.66|0|49
C|RLAY|20250718|10:28:04.763698|S|51|3.66|0|51
C|RLAY|20250718|10:28:27.265395|S|4|3.68|0|4
C|RLAY|20250718|10:34:13.551404|S|100|3.69|0|100
C|RLAY|20250718|10:39:56.065034|S|6|3.69|0|6
C|RLAY|20250718|10:44:06.287973|S|41|3.685|0|41
C|RLAY|20250718|10:44:35.033439|S|11|3.685|0|11
C|RLAY|20250718|10:44:35.033471|S|41|3.685|0|41
C|RLAY|20250718|10:44:35.033471|S|48|3.685|0|48
C|RLAY|20250718|10:44:35.033727|S|11|3.69|0|11
C|RLAY|20250718|10:47:23.208654|S|22|3.67|0|22
C|RLAY|20250718|10:47:49.082842|S|15|3.68|0|15
C|RLAY|20250718|10:50:26.963568|S|41|3.69|0|41
C|RLAY|20250718|11:06:24.851142|S|87|3.71|0|87
C|RLAY|20250718|11:06:24.851160|S|13|3.71|0|13
C|RLAY|20250718|11:06:29.883015|S|100|3.71|0|100
C|RLAY|20250718|11:09:32.272656|S|100|3.7|0|100
C|RLAY|20250718|11:09:32.283527|S|100|3.7|0|100
C|RLAY|20250718|11:09:32.294494|S|100|3.7|0|100
C|RLAY|20250718|11:09:32.339911|S|64|3.7|0|64
C|RLAY|20250718|11:12:36.835648|S|100|3.71|0|100
C|RLAY|20250718|11:12:36.835649|S|100|3.71|0|100
C|RLAY|20250718|11:14:15.688697|S|100|3.71|0|100
C|RLAY|20250718|11:14:15.688697|S|87|3.71|0|87
C|RLAY|20250718|11:14:15.749063|S|100|3.71|0|100
C|RLAY|20250718|11:17:03.639955|S|13|3.7|0|13
C|RLAY|20250718|11:17:24.841517|S|3|3.7|0|3
C|RLAY|20250718|11:19:32.681173|S|100|3.71|0|100
C|RLAY|20250718|11:24:54.397718|S|100|3.71|0|100
C|RLAY|20250718|11:25:14.964108|S|6|3.71|0|6
C|RLAY|20250718|11:25:14.964108|S|100|3.71|0|100
C|RLAY|20250718|11:33:07.256521|S|100|3.7|0|100
C|RLAY|20250718|11:33:07.256521|S|100|3.7|0|100
C|RLAY|20250718|11:34:37.664160|S|8|3.7|0|8
C|RLAY|20250718|11:34:37.748152|S|100|3.7|0|100
C|RLAY|20250718|11:34:38.435633|S|100|3.7|0|100
C|RLAY|20250718|11:34:38.601331|S|100|3.7|0|100
C|RLAY|20250718|11:34:38.664461|S|100|3.7|0|100
C|RLAY|20250718|11:35:00.579686|S|17|3.695|0|17
C|RLAY|20250718|11:37:08.025615|S|41|3.695|0|41
C|RLAY|20250718|11:37:49.827982|S|100|3.7|0|100
C|RLAY|20250718|11:37:49.827982|S|100|3.7|0|100
C|RLAY|20250718|11:37:53.022891|S|100|3.7|0|100
C|RLAY|20250718|11:47:09.823171|S|6|3.68|0|6
C|RLAY|20250718|11:59:12.971070|S|23|3.675|0|23
C|RLAY|20250718|11:59:35.111537|E|1|3.67|0|1
C|RLAY|20250718|11:59:35.111537|E|97|3.67|0|97
C|RLAY|20250718|11:59:35.111537|E|2|3.67|0|2
C|RLAY|20250718|11:59:50.230979|S|50|3.675|0|50
C|RLAY|20250718|12:08:20.118068|S|6|3.67|0|6
C|RLAY|20250718|12:12:59.644632|S|6|3.66|0|6
C|RLAY|20250718|12:15:50.807164|S|20|3.65|0|20
C|RLAY|20250718|12:16:19.920974|S|43|3.65|0|43
C|RLAY|20250718|12:19:12.680573|S|55|3.64|0|55
C|RLAY|20250718|12:19:12.680573|S|43|3.64|0|43
C|RLAY|20250718|12:21:27.178854|S|3|3.63|0|3
C|RLAY|20250718|12:21:27.282709|S|7|3.64|0|7
C|RLAY|20250718|12:21:27.282709|S|100|3.64|0|100
C|RLAY|20250718|12:21:27.282709|S|93|3.64|0|93
C|RLAY|20250718|12:21:27.497675|S|7|3.64|0|7
C|RLAY|20250718|12:22:10.504815|S|100|3.64|0|100
C|RLAY|20250718|12:24:47.234740|S|100|3.63|0|100
C|RLAY|20250718|12:24:47.234740|S|100|3.63|0|100
C|RLAY|20250718|12:24:55.472376|S|100|3.64|0|100
C|RLAY|20250718|12:27:45.689806|S|100|3.63|0|100
C|RLAY|20250718|12:27:45.700901|S|100|3.63|0|100
C|RLAY|20250718|12:28:24.713587|S|100|3.63|0|100
C|RLAY|20250718|12:29:54.881125|S|100|3.63|0|100
C|RLAY|20250718|12:32:58.577427|S|100|3.62|0|100
C|RLAY|20250718|12:34:55.194785|S|20|3.63|0|20
C|RLAY|20250718|12:34:55.194785|S|3|3.63|0|3
C|RLAY|20250718|12:34:55.194785|S|6|3.63|0|6
C|RLAY|20250718|12:35:52.716516|S|100|3.63|0|100
C|RLAY|20250718|12:38:22.177834|S|100|3.64|0|100
C|RLAY|20250718|12:39:55.181371|S|20|3.64|0|20
C|RLAY|20250718|12:46:08.233242|S|100|3.63|0|100
C|RLAY|20250718|12:46:44.924100|S|100|3.63|0|100
C|RLAY|20250718|12:46:44.927954|S|100|3.63|0|100
C|RLAY|20250718|12:49:54.579402|S|99|3.63|0|99
C|RLAY|20250718|12:50:34.226763|S|6|3.62|0|6
C|RLAY|20250718|12:51:45.016782|S|100|3.61|0|100
C|RLAY|20250718|12:52:45.581785|S|100|3.62|0|100
C|RLAY|20250718|12:52:45.595847|S|37|3.62|0|37
C|RLAY|20250718|12:56:44.067392|S|100|3.62|0|100
C|RLAY|20250718|12:58:06.280544|S|100|3.61|0|100
C|RLAY|20250718|13:00:13.051750|S|100|3.61|0|100
C|RLAY|20250718|13:00:13.434885|S|24|3.61|0|24
C|RLAY|20250718|13:02:27.052097|S|100|3.6|0|100
C|RLAY|20250718|13:02:30.567560|S|6|3.59|0|6
C|RLAY|20250718|13:03:41.040429|S|100|3.6|0|100
C|RLAY|20250718|13:03:41.045374|S|100|3.6|0|100
C|RLAY|20250718|13:04:46.086841|S|100|3.59|0|100
C|RLAY|20250718|13:06:51.122167|S|1|3.59|0|1
C|RLAY|20250718|13:09:29.878381|S|89|3.6|0|89
C|RLAY|20250718|13:09:34.331664|S|8|3.62|0|8
C|RLAY|20250718|13:18:26.929033|S|100|3.62|0|100
C|RLAY|20250718|13:26:39.477539|S|100|3.61|0|100
C|RLAY|20250718|13:31:13.340969|S|6|3.61|0|6
C|RLAY|20250718|13:32:19.675744|S|4|3.61|0|4
C|RLAY|20250718|13:32:33.406912|S|97|3.61|0|97
C|RLAY|20250718|13:33:18.643577|S|85|3.62|0|85
C|RLAY|20250718|13:33:18.818603|S|100|3.62|0|100
C|RLAY|20250718|13:35:41.942494|S|66|3.62|0|66
C|RLAY|20250718|13:36:29.124494|S|100|3.61|0|100
C|RLAY|20250718|13:37:27.609627|S|100|3.6|0|100
C|RLAY|20250718|13:41:22.382193|S|24|3.59|0|24
C|RLAY|20250718|13:45:00.126101|S|100|3.59|0|100
C|RLAY|20250718|13:45:23.161530|S|100|3.59|0|100
C|RLAY|20250718|13:46:00.935725|S|100|3.59|0|100
C|RLAY|20250718|13:48:33.741350|S|7|3.59|0|7
C|RLAY|20250718|13:48:35.355569|S|6|3.6|0|6
C|RLAY|20250718|13:48:35.355570|S|94|3.6|0|94
C|RLAY|20250718|13:49:14.073148|S|100|3.6|0|100
C|RLAY|20250718|13:49:54.960303|S|19|3.6|0|19
C|RLAY|20250718|13:50:09.319931|S|81|3.6|0|81
C|RLAY|20250718|13:50:42.836284|S|6|3.6|0|6
C|RLAY|20250718|13:54:58.585556|S|79|3.605|0|79
C|RLAY|20250718|14:00:34.825365|S|74|3.6|0|74
C|RLAY|20250718|14:00:34.825365|S|18|3.6|0|18
C|RLAY|20250718|14:02:04.692949|S|24|3.6|0|24
C|RLAY|20250718|14:02:07.951923|S|77|3.61|0|77
C|RLAY|20250718|14:02:07.955563|S|10|3.61|0|10
C|RLAY|20250718|14:02:07.955563|S|67|3.61|0|67
C|RLAY|20250718|14:02:07.955563|S|23|3.61|0|23
C|RLAY|20250718|14:05:12.110307|S|26|3.6|0|26
C|RLAY|20250718|14:07:28.089707|S|100|3.6|0|100
C|RLAY|20250718|14:09:03.789658|S|40|3.58|0|40
C|RLAY|20250718|14:09:03.789658|S|60|3.58|0|60
C|RLAY|20250718|14:13:13.134350|S|71|3.58|0|71
C|RLAY|20250718|14:13:13.138206|S|29|3.58|0|29
C|RLAY|20250718|14:13:13.138207|S|71|3.58|0|71
C|RLAY|20250718|14:15:23.253523|S|68|3.58|0|68
C|RLAY|20250718|14:15:23.253523|S|22|3.58|0|22
C|RLAY|20250718|14:17:13.642563|S|6|3.58|0|6
C|RLAY|20250718|14:17:13.653491|S|13|3.58|0|13
C|RLAY|20250718|14:18:28.799429|S|100|3.58|0|100
C|RLAY|20250718|14:23:42.712129|S|24|3.58|0|24
C|RLAY|20250718|14:24:35.998500|S|100|3.58|0|100
C|RLAY|20250718|14:24:35.998500|S|100|3.58|0|100
C|RLAY|20250718|14:24:36.002549|S|100|3.58|0|100
C|RLAY|20250718|14:28:13.941596|S|8|3.57|0|8
C|RLAY|20250718|14:28:13.941596|S|100|3.57|0|100
C|RLAY|20250718|14:28:13.946933|S|100|3.57|0|100
C|RLAY|20250718|14:31:41.710671|S|6|3.57|0|6
C|RLAY|20250718|14:34:17.709426|S|6|3.57|0|6
C|RLAY|20250718|14:42:14.075612|S|4|3.57|0|4
C|RLAY|20250718|14:44:53.285770|S|21|3.57|0|21
C|RLAY|20250718|14:46:21.130562|S|4|3.57|0|4
C|RLAY|20250718|14:49:10.855575|S|42|3.57|0|42
C|RLAY|20250718|14:54:02.139232|S|13|3.57|0|13
C|RLAY|20250718|14:55:02.770517|S|36|3.58|0|36
C|RLAY|20250718|14:59:11.598005|S|6|3.58|0|6
C|RLAY|20250718|15:02:27.812219|S|100|3.58|0|100
C|RLAY|20250718|15:02:47.001316|S|100|3.58|0|100
C|RLAY|20250718|15:08:56.739513|S|51|3.59|0|51
C|RLAY|20250718|15:15:04.183239|S|33|3.6|0|33
C|RLAY|20250718|15:20:08.765621|S|6|3.59|0|6
C|RLAY|20250718|15:21:58.526011|S|100|3.56|0|100
C|RLAY|20250718|15:21:58.723558|S|45|3.56|0|45
C|RLAY|20250718|15:21:58.723558|S|100|3.56|0|100
C|RLAY|20250718|15:22:38.062569|S|6|3.56|0|6
C|RLAY|20250718|15:23:04.061192|S|100|3.57|0|100
C|RLAY|20250718|15:23:06.030786|S|100|3.57|0|100
C|RLAY|20250718|15:23:13.868323|S|100|3.57|0|100
C|RLAY|20250718|15:23:16.125744|S|100|3.57|0|100
C|RLAY|20250718|15:23:17.134910|S|100|3.57|0|100
C|RLAY|20250718|15:23:20.359508|S|30|3.57|0|30
C|RLAY|20250718|15:23:20.359508|S|70|3.57|0|70
C|RLAY|20250718|15:23:21.006965|S|6|3.57|0|6
C|RLAY|20250718|15:23:21.197835|S|100|3.57|0|100
C|RLAY|20250718|15:23:21.197835|S|6|3.57|0|6
C|RLAY|20250718|15:23:21.883793|S|100|3.57|0|100
C|RLAY|20250718|15:23:23.362802|S|100|3.58|0|100
C|RLAY|20250718|15:23:23.575518|S|38|3.58|0|38
C|RLAY|20250718|15:23:28.015567|S|100|3.58|0|100
C|RLAY|20250718|15:23:28.030754|S|6|3.58|0|6
C|RLAY|20250718|15:23:42.166878|S|100|3.56|0|100
C|RLAY|20250718|15:23:44.278590|S|100|3.56|0|100
C|RLAY|20250718|15:24:50.878304|S|10|3.55|0|10
C|RLAY|20250718|15:24:50.990595|S|8|3.56|0|8
C|RLAY|20250718|15:32:47.272825|S|21|3.55|0|21
C|RLAY|20250718|15:34:00.149181|S|80|3.55|0|80
C|RLAY|20250718|15:34:48.150767|S|20|3.55|0|20
C|RLAY|20250718|15:35:33.339875|S|11|3.55|0|11
C|RLAY|20250718|15:38:54.651797|S|37|3.55|0|37
C|RLAY|20250718|15:42:26.549720|S|5|3.54|0|5
C|RLAY|20250718|15:43:09.002291|S|40|3.54|0|40
C|RLAY|20250718|15:43:09.002291|S|100|3.54|0|100
C|RLAY|20250718|15:45:24.971880|S|2|3.54|0|2
C|RLAY|20250718|15:47:41.594550|E|19|3.53|0|19
C|RLAY|20250718|15:47:41.594551|E|30|3.53|0|30
C|RLAY|20250718|15:47:41.620318|S|86|3.53|0|86
C|RLAY|20250718|15:52:08.496786|S|78|3.53|0|78
C|RLAY|20250718|15:52:38.572358|S|22|3.53|0|22
C|RLAY|20250718|15:52:38.572358|S|9|3.53|0|9
C|RLAY|20250718|15:52:38.572359|S|41|3.53|0|41
C|RLAY|20250718|15:54:27.335068|S|56|3.51|0|56
C|RLAY|20250718|15:55:01.258695|S|100|3.52|0|100
C|RLAY|20250718|15:55:45.074044|S|53|3.52|0|53
C|RLAY|20250718|15:58:36.618738|S|6|3.52|0|6
C|RLAY|20250718|15:58:36.618739|S|28|3.52|0|28
C|RLAY|20250718|15:58:36.618739|S|1|3.52|0|1
C|RLAY|20250718|15:59:00.699202|S|21|3.51|0|21
C|RLAY|20250718|15:59:09.519224|S|100|3.5|0|100
C|RLAY|20250718|15:59:09.519224|S|100|3.5|0|100
C|RLAY|20250718|15:59:45.246504|S|23|3.51|0|23
C|RLAY|20250718|15:59:48.984770|S|3|3.505|0|3
C|RLAY|20250718|15:59:49.918870|S|6|3.505|0|6
C|RLAY|20250718|15:59:50.115025|S|7|3.505|0|7
C|RLAY|20250718|15:59:52.593171|S|24|3.51|0|24
C|RLAY|20250718|15:59:55.826964|S|15|3.51|0|15
C|RLAY|20250718|15:59:55.826964|S|53|3.51|0|53
C|RLAY|20250718|15:59:55.826964|S|13|3.51|0|13
C|RLAY|20250718|15:59:55.826964|S|7|3.51|0|7
C|RLAY|20250718|15:59:56.860555|S|50|3.51|0|50
C|RLAY|20250718|15:59:58.116039|S|2|3.51|0|2
C|RLGT|20250718|09:52:17.696347|S|4|6.045|0|4
C|RLGT|20250718|09:56:17.775863|S|1|6.045|0|1
C|RLGT|20250718|10:21:07.665095|S|100|5.995|0|100
C|RLI|20250718|09:46:46.868758|S|37|70.57|0|37
C|RLI|20250718|11:10:17.316462|S|1|70.64|0|1
C|RLI|20250718|12:04:55.866440|S|89|70.57|0|89
C|RLI|20250718|12:04:55.866440|S|50|70.57|0|50
C|RLI|20250718|12:20:58.016043|S|1|70.8|0|1
C|RLI|20250718|13:15:54.234226|S|115|70.81|0|115
C|RLI|20250718|14:07:27.064429|S|77|70.53|0|77
C|RLI|20250718|14:32:12.836628|S|100|70.3|0|100
C|RLI|20250718|15:10:21.490818|S|38|70.27|0|38
C|RLI|20250718|15:51:32.345904|S|50|70.37|0|50
C|RLI|20250718|15:53:04.610863|S|100|70.39|0|100
C|RLI|20250718|15:56:16.817103|S|50|70.34|0|50
C|RLI|20250718|15:57:04.637872|S|100|70.31|0|100
C|RLI|20250718|15:59:31.629049|S|100|70.23|0|100
C|RLI|20250718|15:59:33.509552|S|50|70.19|0|50
C|RLI|20250718|15:59:41.102347|S|50|70.19|0|50
C|RLI|20250718|15:59:48.505887|S|100|70.24|0|100
C|RLI|20250718|15:59:49.511838|S|7|70.25|0|7
C|RLI|20250718|15:59:49.511838|S|100|70.24|0|100
C|RLJ|20250718|10:40:13.448896|S|100|7.49|0|100
C|RLJ|20250718|10:43:09.496158|S|100|7.49|0|100
C|RLJ|20250718|10:46:58.504305|S|67|7.5|0|67
C|RLJ|20250718|11:03:27.458789|S|30|7.51|0|30
C|RLJ|20250718|11:19:18.570249|S|100|7.5|0|100
C|RLJ|20250718|11:32:11.713205|S|100|7.51|0|100
C|RLJ|20250718|11:48:51.401513|S|80|7.51|0|80
C|RLJ|20250718|11:54:30.847343|S|100|7.52|0|100
C|RLJ|20250718|12:04:29.925226|S|3|7.5|0|3
C|RLJ|20250718|12:09:03.282442|S|90|7.5|0|90
C|RLJ|20250718|12:12:48.453504|S|100|7.5|0|100
C|RLJ|20250718|12:13:10.661902|S|5|7.51|0|5
C|RLJ|20250718|12:14:59.911629|S|100|7.51|0|100
C|RLJ|20250718|12:18:25.132205|S|50|7.51|0|50
C|RLJ|20250718|12:22:03.080672|S|100|7.5|0|100
C|RLJ|20250718|12:22:33.796676|S|100|7.51|0|100
C|RLJ|20250718|12:24:47.147663|S|100|7.52|0|100
C|RLJ|20250718|12:26:28.882157|S|95|7.51|0|95
C|RLJ|20250718|12:31:45.413371|S|10|7.49|0|10
C|RLJ|20250718|12:37:07.751999|S|5|7.5|0|5
C|RLJ|20250718|12:43:13.533357|S|100|7.53|0|100
C|RLJ|20250718|12:44:30.952618|S|1|7.53|0|1
C|RLJ|20250718|12:54:33.016537|S|100|7.53|0|100
C|RLJ|20250718|13:01:44.359911|S|50|7.51|0|50
C|RLJ|20250718|13:08:01.142658|S|100|7.52|0|100
C|RLJ|20250718|13:08:11.228774|S|90|7.52|0|90
C|RLJ|20250718|13:09:01.856476|S|100|7.52|0|100
C|RLJ|20250718|13:19:23.156410|S|89|7.52|0|89
C|RLJ|20250718|13:20:01.541104|S|100|7.51|0|100
C|RLJ|20250718|13:20:04.149119|S|100|7.51|0|100
C|RLJ|20250718|13:21:09.555812|S|100|7.51|0|100
C|RLJ|20250718|13:25:56.686900|S|100|7.51|0|100
C|RLJ|20250718|13:55:28.581133|S|45|7.51|0|45
C|RLJ|20250718|13:59:25.915906|S|5|7.52|0|5
C|RLJ|20250718|13:59:44.648003|S|25|7.52|0|25
C|RLJ|20250718|14:08:00.862566|S|7|7.52|0|7
C|RLJ|20250718|14:08:00.862566|S|8|7.52|0|8
C|RLJ|20250718|14:08:00.862566|S|4|7.52|0|4
C|RLJ|20250718|14:08:00.862567|S|7|7.52|0|7
C|RLJ|20250718|14:08:00.862567|S|1|7.52|0|1
C|RLJ|20250718|14:12:34.857060|S|100|7.51|0|100
C|RLJ|20250718|14:12:43.414757|S|100|7.51|0|100
C|RLJ|20250718|14:12:44.043363|S|100|7.51|0|100
C|RLJ|20250718|14:14:01.471628|S|82|7.51|0|82
C|RLJ|20250718|14:15:04.168088|S|30|7.51|0|30
C|RLJ|20250718|14:15:56.121187|S|20|7.5|0|20
C|RLJ|20250718|14:19:01.969994|S|100|7.51|0|100
C|RLJ|20250718|14:20:56.688487|S|100|7.51|0|100
C|RLJ|20250718|14:22:39.028176|S|4|7.51|0|4
C|RLJ|20250718|14:24:15.487637|S|100|7.52|0|100
C|RLJ|20250718|14:26:05.294808|S|70|7.51|0|70
C|RLJ|20250718|14:31:39.613858|S|7|7.5|0|7
C|RLJ|20250718|14:32:19.597342|S|7|7.505|0|7
C|RLJ|20250718|14:32:19.597342|S|93|7.5|0|93
C|RLJ|20250718|14:35:00.269327|S|1|7.505|0|1
C|RLJ|20250718|14:35:01.463161|S|7|7.505|0|7
C|RLJ|20250718|14:35:37.040714|S|6|7.505|0|6
C|RLJ|20250718|14:35:37.040714|S|94|7.5|0|94
C|RLJ|20250718|14:38:50.895465|S|1|7.51|0|1
C|RLJ|20250718|14:39:27.452952|S|4|7.51|0|4
C|RLJ|20250718|14:39:27.452952|S|11|7.51|0|11
C|RLJ|20250718|14:39:27.452952|S|18|7.51|0|18
C|RLJ|20250718|14:39:39.086627|S|9|7.51|0|9
C|RLJ|20250718|14:39:42.153936|S|6|7.51|0|6
C|RLJ|20250718|14:39:42.408356|S|3|7.51|0|3
C|RLJ|20250718|14:39:56.814518|S|53|7.51|0|53
C|RLJ|20250718|14:42:04.442735|S|71|7.51|0|71
C|RLJ|20250718|14:43:37.255322|S|40|7.51|0|40
C|RLJ|20250718|14:45:26.551311|S|30|7.51|0|30
C|RLJ|20250718|14:50:38.873021|S|12|7.51|0|12
C|RLJ|20250718|14:55:43.316149|S|100|7.505|0|100
C|RLJ|20250718|14:56:29.486976|S|100|7.5|0|100
C|RLJ|20250718|14:56:29.492892|S|35|7.5|0|35
C|RLJ|20250718|15:00:27.653223|S|18|7.51|0|18
C|RLJ|20250718|15:00:50.484652|S|100|7.5|0|100
C|RLJ|20250718|15:02:25.265316|S|2|7.505|0|2
C|RLJ|20250718|15:02:42.246831|S|29|7.5|0|29
C|RLJ|20250718|15:03:46.994569|S|100|7.52|0|100
C|RLJ|20250718|15:03:46.994569|S|100|7.525|0|100
C|RLJ|20250718|15:03:47.027715|S|100|7.52|0|100
C|RLJ|20250718|15:03:47.046261|S|100|7.52|0|100
C|RLJ|20250718|15:03:54.033713|S|100|7.52|0|100
C|RLJ|20250718|15:04:43.525425|S|100|7.52|0|100
C|RLJ|20250718|15:05:29.039248|S|100|7.52|0|100
C|RLJ|20250718|15:06:40.926939|S|10|7.52|0|10
C|RLJ|20250718|15:18:00.486796|S|2|7.52|0|2
C|RLJ|20250718|15:18:35.446799|S|20|7.52|0|20
C|RLJ|20250718|15:19:09.802605|S|12|7.52|0|12
C|RLJ|20250718|15:19:17.042147|S|100|7.52|0|100
C|RLJ|20250718|15:19:53.885524|S|12|7.525|0|12
C|RLJ|20250718|15:19:53.885525|S|88|7.52|0|88
C|RLJ|20250718|15:20:54.721980|S|100|7.52|0|100
C|RLJ|20250718|15:26:05.945164|S|65|7.525|0|65
C|RLJ|20250718|15:26:05.945165|S|11|7.525|0|11
C|RLJ|20250718|15:26:05.945165|S|12|7.525|0|12
C|RLJ|20250718|15:26:05.945165|S|12|7.52|0|12
C|RLJ|20250718|15:26:05.946090|S|88|7.52|0|88
C|RLJ|20250718|15:27:24.229731|S|3|7.52|0|3
C|RLJ|20250718|15:29:28.227595|S|14|7.525|0|14
C|RLJ|20250718|15:29:28.227595|S|14|7.525|0|14
C|RLJ|20250718|15:30:08.080245|S|12|7.53|0|12
C|RLJ|20250718|15:30:55.484945|S|9|7.525|0|9
C|RLJ|20250718|15:30:55.484945|S|91|7.52|0|91
C|RLJ|20250718|15:30:55.494969|S|21|7.52|0|21
C|RLJ|20250718|15:30:55.494969|S|9|7.52|0|9
C|RLJ|20250718|15:35:30.672265|S|100|7.52|0|100
C|RLJ|20250718|15:39:31.273329|S|100|7.52|0|100
C|RLJ|20250718|15:40:25.173301|S|5|7.53|0|5
C|RLJ|20250718|15:40:25.173303|S|100|7.53|0|100
C|RLJ|20250718|15:41:51.747412|S|1|7.525|0|1
C|RLJ|20250718|15:42:46.894334|S|9|7.525|0|9
C|RLJ|20250718|15:43:16.313415|S|96|7.53|0|96
C|RLJ|20250718|15:43:57.070804|S|343|7.535|0|343
C|RLJ|20250718|15:43:57.216138|S|66|7.535|0|66
C|RLJ|20250718|15:43:57.222116|S|66|7.535|0|66
C|RLJ|20250718|15:43:57.225301|S|66|7.535|0|66
C|RLJ|20250718|15:43:58.202979|S|132|7.535|0|132
C|RLJ|20250718|15:44:37.822443|S|18|7.54|0|18
C|RLJ|20250718|15:45:23.953557|S|22|7.535|0|22
C|RLJ|20250718|15:45:40.785057|S|188|7.535|0|188
C|RLJ|20250718|15:45:45.528804|S|100|7.535|0|100
C|RLJ|20250718|15:45:45.823476|S|95|7.535|0|95
C|RLJ|20250718|15:46:20.447812|S|100|7.54|0|100
C|RLJ|20250718|15:47:48.454266|S|5|7.54|0|5
C|RLJ|20250718|15:48:10.664565|S|248|7.545|0|248
C|RLJ|20250718|15:48:51.272788|S|100|7.54|0|100
C|RLJ|20250718|15:49:51.597646|S|1|7.55|0|1
C|RLJ|20250718|15:49:54.799039|S|99|7.55|0|99
C|RLJ|20250718|15:50:27.466624|S|100|7.55|0|100
C|RLJ|20250718|15:51:59.039675|S|5|7.56|0|5
C|RLJ|20250718|15:54:51.278227|S|61|7.565|0|61
C|RLJ|20250718|15:54:59.756937|S|100|7.565|0|100
C|RLJ|20250718|15:56:18.975886|S|6|7.565|0|6
C|RLJ|20250718|15:58:08.526726|S|6|7.565|0|6
C|RLJ|20250718|15:58:45.019528|S|40|7.565|0|40
C|RLJ|20250718|15:59:49.679369|S|2|7.555|0|2
C|RLJ|20250718|15:59:50.827321|S|1|7.56|0|1
C|RLJ|20250718|15:59:52.542036|S|100|7.55|0|100
C|RLJ|20250718|15:59:52.678072|S|99|7.56|0|99
C|RLJ|20250718|15:59:52.679193|S|100|7.56|0|100
C|RLJ|20250718|15:59:52.682252|S|100|7.56|0|100
C|RLJ|20250718|15:59:53.031920|S|100|7.56|0|100
C|RLJ|20250718|15:59:53.281528|S|100|7.56|0|100
C|RLJ|20250718|15:59:53.480418|S|70|7.56|0|70
C|RLJ|20250718|15:59:53.480418|S|30|7.56|0|30
C|RLJ|20250718|15:59:53.968351|S|30|7.56|0|30
C|RLJ|20250718|15:59:53.968351|S|70|7.56|0|70
C|RLJ|20250718|15:59:54.064750|S|100|7.55|0|100
C|RLJ|20250718|15:59:54.231183|S|100|7.55|0|100
C|RLJ|20250718|15:59:54.231263|S|30|7.56|0|30
C|RLJ|20250718|15:59:54.231263|S|70|7.56|0|70
C|RLJ|20250718|15:59:54.287046|S|70|7.56|0|70
C|RLJ|20250718|15:59:54.287046|S|30|7.56|0|30
C|RLJ|20250718|15:59:54.309422|S|66|7.56|0|66
C|RLJ|20250718|15:59:54.313648|S|100|7.55|0|100
C|RLJ|20250718|15:59:54.469592|S|96|7.56|0|96
C|RLJ|20250718|15:59:54.469592|S|4|7.56|0|4
C|RLJ|20250718|15:59:55.021212|S|76|7.55|0|76
C|RLJ|20250718|15:59:55.021212|S|24|7.55|0|24
C|RLJ|20250718|15:59:55.031848|S|4|7.55|0|4
C|RLJ|20250718|15:59:55.222433|S|26|7.55|0|26
C|RLJ|20250718|15:59:55.222433|S|20|7.55|0|20
C|RLJ|20250718|15:59:55.270429|S|50|7.55|0|50
C|RLJ|20250718|15:59:55.270429|S|20|7.55|0|20
C|RLJ|20250718|15:59:55.270429|S|100|7.55|0|100
C|RLJ|20250718|15:59:55.624532|S|100|7.56|0|100
C|RLJ|20250718|15:59:55.669912|S|6|7.56|0|6
C|RLJ|20250718|15:59:55.669912|S|20|7.56|0|20
C|RLJ|20250718|15:59:55.669912|S|100|7.56|0|100
C|RLJ|20250718|15:59:55.724653|S|5|7.56|0|5
C|RLJ|20250718|15:59:56.088920|S|89|7.56|0|89
C|RLJ|20250718|15:59:56.088921|S|11|7.56|0|11
C|RLJ|20250718|15:59:56.098996|S|3|7.55|0|3
C|RLJ|20250718|15:59:56.820612|S|6|7.555|0|6
C|RLJ|20250718|15:59:58.273206|S|85|7.555|0|85
C|RLX|20250718|09:30:59.586041|S|1000|2.32|0|1000
C|RLX|20250718|10:43:08.024540|S|100|2.27|0|100
C|RLX|20250718|10:47:09.824960|S|100|2.27|0|100
C|RLX|20250718|10:51:00.495685|S|100|2.27|0|100
C|RLX|20250718|12:22:35.978587|S|100|2.26|0|100
C|RLX|20250718|12:24:19.279264|S|100|2.26|0|100
C|RLX|20250718|12:25:37.871640|S|100|2.26|0|100
C|RLX|20250718|13:50:59.749785|S|100|2.25|0|100
C|RLX|20250718|13:56:26.696842|S|34|2.25|0|34
C|RLX|20250718|14:11:25.370932|S|34|2.25|0|34
C|RLX|20250718|14:12:59.426533|S|100|2.25|0|100
C|RLX|20250718|14:12:59.426533|S|100|2.25|0|100
C|RLX|20250718|14:13:01.885173|S|100|2.25|0|100
C|RLX|20250718|14:15:30.776295|S|90|2.26|0|90
C|RLX|20250718|14:15:30.779060|S|100|2.26|0|100
C|RLX|20250718|14:15:30.779072|S|100|2.26|0|100
C|RLX|20250718|14:15:30.779091|S|900|2.26|0|900
C|RLX|20250718|14:15:38.594008|S|200|2.24|0|200
C|RLX|20250718|14:15:39.740262|S|200|2.24|0|200
C|RLX|20250718|14:15:39.740262|S|800|2.24|0|800
C|RLX|20250718|14:15:39.740262|S|100|2.24|0|100
C|RLX|20250718|14:17:01.675299|S|100|2.24|0|100
C|RLX|20250718|14:17:03.973548|S|1300|2.235|0|1300
C|RLX|20250718|14:17:03.973648|S|1300|2.235|0|1300
C|RLX|20250718|14:17:03.973846|S|400|2.235|0|400
C|RLX|20250718|14:17:11.754186|S|2200|2.235|0|2200
C|RLX|20250718|14:17:11.754205|S|1102|2.235|0|1102
C|RLX|20250718|14:17:11.754233|S|2237|2.235|0|2237
C|RLX|20250718|14:17:15.163181|S|100|2.24|0|100
C|RLX|20250718|14:19:41.795631|S|600|2.24|0|600
C|RLX|20250718|14:19:41.795631|S|200|2.24|0|200
C|RLX|20250718|14:20:46.938951|S|200|2.24|0|200
C|RLX|20250718|14:21:14.107896|S|2757|2.245|0|2757
C|RLX|20250718|14:23:26.541361|S|100|2.24|0|100
C|RLX|20250718|15:19:28.140782|S|10|2.26|0|10
C|RLX|20250718|15:29:34.600876|S|10|2.26|0|10
C|RLX|20250718|15:50:51.754876|S|4|2.25|0|4
C|RLYB|20250718|15:55:47.265582|S|100|.4321|0|100
C|RLYB|20250718|15:55:47.316370|S|100|.4321|0|100
C|RLYB|20250718|15:57:17.418606|S|100|.4321|0|100
C|RLYB|20250718|15:58:28.896893|S|65|.4321|0|65
C|RLYB|20250718|15:59:23.657983|S|100|.4321|0|100
C|RLYB|20250718|15:59:38.837417|S|74|.4321|0|74
C|RM|20250718|10:10:14.999913|S|4|32.66|0|4
C|RM|20250718|10:10:43.709210|S|5|32.66|0|5
C|RM|20250718|10:10:58.011787|S|1|32.66|0|1
C|RM|20250718|10:59:10.337604|S|5|32.65|0|5
C|RM|20250718|11:35:44.222954|S|1|32.48|0|1
C|RM|20250718|11:35:58.093609|S|1|32.48|0|1
C|RM|20250718|13:47:22.622254|S|5|32.38|0|5
C|RMAX|20250718|10:38:25.658481|S|100|8.205|0|100
C|RMAX|20250718|11:41:32.274094|S|44|8.18|0|44
C|RMAX|20250718|11:44:47.786246|S|10|8.18|0|10
C|RMAX|20250718|13:08:11.229971|S|40|8.15|0|40
C|RMAX|20250718|13:46:51.512891|S|1|8.15|0|1
C|RMBS|20250718|09:41:26.980055|S|61|69.37|0|61
C|RMBS|20250718|09:45:42.304981|S|3|69.21|0|3
C|RMBS|20250718|10:11:28.289390|S|3|68.26|0|3
C|RMBS|20250718|10:13:35.955717|S|100|68.11|0|100
C|RMBS|20250718|10:22:18.419751|S|100|67.87|0|100
C|RMBS|20250718|10:22:32.202646|S|3|67.91|0|3
C|RMBS|20250718|10:29:07.485779|S|100|67.82|0|100
C|RMBS|20250718|10:35:52.803056|S|3|68.14|0|3
C|RMBS|20250718|10:55:55.035153|S|100|68.27|0|100
C|RMBS|20250718|11:31:15.326422|S|5|68.55|0|5
C|RMBS|20250718|12:22:15.018561|S|100|68.96|0|100
C|RMBS|20250718|12:26:41.338759|S|10|68.61|0|10
C|RMBS|20250718|13:14:31.045762|S|10|68.66|0|10
C|RMBS|20250718|13:18:49.012551|S|1|68.55|0|1
C|RMBS|20250718|13:20:05.941712|S|7|68.55|0|7
C|RMBS|20250718|14:07:44.339390|S|100|68.69|0|100
C|RMBS|20250718|14:32:40.626181|S|12|68.63|0|12
C|RMBS|20250718|15:16:29.597543|S|19|68.57|0|19
C|RMBS|20250718|15:17:33.889446|S|100|68.59|0|100
C|RMBS|20250718|15:41:57.398654|S|1|68.33|0|1
C|RMBS|20250718|15:43:38.767353|S|8|68.33|0|8
C|RMBS|20250718|15:48:54.563831|S|5|68.48|0|5
C|RMBS|20250718|15:50:39.817431|S|2|68.5|0|2
C|RMBS|20250718|15:53:27.524315|S|32|68.48|0|32
C|RMBS|20250718|15:54:34.270658|S|3|68.48|0|3
C|RMBS|20250718|15:54:34.270658|S|5|68.48|0|5
C|RMBS|20250718|15:54:40.037643|S|4|68.47|0|4
C|RMBS|20250718|15:54:40.037643|S|6|68.45|0|6
C|RMBS|20250718|15:54:40.037644|S|2|68.43|0|2
C|RMBS|20250718|15:54:40.084829|S|1|68.37|0|1
C|RMBS|20250718|15:54:40.084829|S|1|68.37|0|1
C|RMBS|20250718|15:54:40.084830|S|1|68.37|0|1
C|RMBS|20250718|15:56:50.945277|S|1|68.3|0|1
C|RMBS|20250718|15:57:21.458172|S|29|68.28|0|29
C|RMBS|20250718|15:57:59.085455|S|50|68.28|0|50
C|RMD|20250718|10:38:17.236752|S|10|257.13|0|10
C|RMD|20250718|10:59:55.094429|S|4|256.87|0|4
C|RMD|20250718|11:40:24.992930|S|100|257.98|0|100
C|RMD|20250718|11:44:28.438436|S|50|257.905|0|50
C|RMD|20250718|12:03:13.953625|S|100|257.76|0|100
C|RMD|20250718|12:06:16.950821|S|100|257.59|0|100
C|RMD|20250718|12:35:14.246969|S|1|257.51|0|1
C|RMD|20250718|12:50:58.068106|S|1|257.68|0|1
C|RMD|20250718|13:00:01.689669|S|50|257.13|0|50
C|RMD|20250718|15:03:26.620377|S|71|257.48|0|71
C|RMD|20250718|15:03:26.620377|S|50|257.51|0|50
C|RMD|20250718|15:30:00.334906|S|100|257.55|0|100
C|RMD|20250718|15:40:26.478403|S|1|257.65|0|1
C|RMD|20250718|15:57:07.926727|S|100|257.76|0|100
C|RMD|20250718|15:57:13.176586|S|40|257.69|0|40
C|RMD|20250718|15:59:32.500841|S|100|257.65|0|100
C|RMD|20250718|15:59:33.494670|S|50|257.68|0|50
C|RMD|20250718|15:59:33.494670|S|50|257.68|0|50
C|RMM|20250718|15:26:23.331183|S|100|13.905|0|100
C|RMNI|20250718|14:35:12.201837|S|10|4.85|0|10
C|RMTI|20250718|11:50:08.897217|S|1|1.11|0|1
C|RMTI|20250718|13:14:39.085008|S|1|1.1|0|1
C|RMTI|20250718|13:14:39.085008|S|1|1.1|0|1
C|RMTI|20250718|13:14:39.085008|S|1|1.1|0|1
C|RMTI|20250718|13:14:39.085008|S|1|1.1|0|1
C|RMTI|20250718|13:14:54.002961|S|1|1.1|0|1
C|RMTI|20250718|13:16:42.792704|S|1|1.1|0|1
C|RMTI|20250718|13:19:06.403732|S|1|1.1|0|1
C|RMTI|20250718|14:05:44.685900|S|5|1.09|0|5
C|RMTI|20250718|14:29:40.003946|S|1|1.09|0|1
C|RMTI|20250718|14:41:27.822257|S|1|1.09|0|1
C|RMTI|20250718|14:52:50.199185|S|96|1.09|0|96
C|RMTI|20250718|14:52:52.004019|S|1|1.09|0|1
C|RMTI|20250718|14:54:38.006019|S|1|1.09|0|1
C|RMTI|20250718|14:56:12.005185|S|1|1.09|0|1
C|RMTI|20250718|15:04:35.193027|S|1|1.09|0|1
C|RMTI|20250718|15:14:27.184857|S|1|1.09|0|1
C|RMTI|20250718|15:29:54.651031|S|1|1.09|0|1
C|RMTI|20250718|15:42:01.151209|S|100|1.095|0|100
C|RMTI|20250718|15:42:01.151974|S|100|1.095|0|100
C|RMTI|20250718|15:52:04.933058|S|100|1.095|0|100
C|RMTI|20250718|15:54:40.154963|S|100|1.095|0|100
C|RMTI|20250718|15:54:40.246038|S|100|1.095|0|100
C|RMTI|20250718|15:54:40.272778|S|100|1.095|0|100
C|RMTI|20250718|15:54:40.278988|S|100|1.095|0|100
C|RMTI|20250718|15:55:08.091662|S|100|1.095|0|100
C|RMTI|20250718|15:55:09.257131|S|100|1.095|0|100
C|RMTI|20250718|15:57:24.252363|S|100|1.095|0|100
C|RMTI|20250718|15:57:24.253158|S|100|1.095|0|100
C|RMTI|20250718|15:57:24.253917|S|100|1.095|0|100
C|RMTI|20250718|15:57:24.254677|S|100|1.095|0|100
C|RMTI|20250718|15:57:24.255436|S|100|1.095|0|100
C|RMTI|20250718|15:57:25.387810|S|100|1.095|0|100
C|RMTI|20250718|15:57:25.388604|S|100|1.095|0|100
C|RMTI|20250718|15:57:25.389362|S|100|1.095|0|100
C|RMTI|20250718|15:57:25.390108|S|100|1.095|0|100
C|RMTI|20250718|15:57:25.390873|S|100|1.095|0|100
C|RMTI|20250718|15:57:26.434552|S|100|1.095|0|100
C|RMTI|20250718|15:57:26.435350|S|100|1.095|0|100
C|RMTI|20250718|15:57:26.436109|S|100|1.095|0|100
C|RMTI|20250718|15:57:26.436857|S|100|1.095|0|100
C|RMTI|20250718|15:57:27.602593|S|100|1.095|0|100
C|RMTI|20250718|15:59:21.243848|S|100|1.095|0|100
C|RMTI|20250718|15:59:50.335357|S|100|1.095|0|100
C|RNA|20250718|09:35:19.791448|S|3|34.545|0|3
C|RNA|20250718|09:35:19.791522|S|3|34.545|0|3
C|RNA|20250718|09:35:19.791895|S|3|34.545|0|3
C|RNA|20250718|09:35:19.792147|S|3|34.545|0|3
C|RNA|20250718|09:35:19.792806|S|3|34.545|0|3
C|RNA|20250718|09:40:40.606653|S|3|34.515|0|3
C|RNA|20250718|09:40:40.606721|S|3|34.515|0|3
C|RNA|20250718|09:40:40.606781|S|3|34.515|0|3
C|RNA|20250718|09:40:40.606846|S|3|34.515|0|3
C|RNA|20250718|09:40:40.606910|S|3|34.515|0|3
C|RNA|20250718|09:40:40.606973|S|3|34.515|0|3
C|RNA|20250718|09:40:40.607030|S|3|34.515|0|3
C|RNA|20250718|09:40:40.607087|S|3|34.515|0|3
C|RNA|20250718|09:45:00.109986|S|50|34.54|0|50
C|RNA|20250718|10:25:15.350618|S|8|34.225|0|8
C|RNA|20250718|10:25:15.350634|S|8|34.225|0|8
C|RNA|20250718|10:29:43.185303|S|100|34.105|0|100
C|RNA|20250718|10:38:33.187392|S|100|34.03|0|100
C|RNA|20250718|10:53:37.356826|S|100|34.6|0|100
C|RNA|20250718|10:53:37.356826|S|100|34.59|0|100
C|RNA|20250718|11:00:00.343960|S|100|34.66|0|100
C|RNA|20250718|11:00:20.046636|S|3|34.72|0|3
C|RNA|20250718|11:00:20.094421|S|3|34.76|0|3
C|RNA|20250718|11:00:20.094857|S|100|34.78|0|100
C|RNA|20250718|11:05:33.313730|S|100|34.93|0|100
C|RNA|20250718|11:10:58.090418|S|1|34.91|0|1
C|RNA|20250718|11:27:00.202101|S|100|34.93|0|100
C|RNA|20250718|11:50:19.029523|S|100|35.08|0|100
C|RNA|20250718|11:55:58.062779|S|1|34.86|0|1
C|RNA|20250718|12:15:07.973260|S|100|34.36|0|100
C|RNA|20250718|13:26:05.582393|S|1|33.86|0|1
C|RNA|20250718|13:26:05.582394|S|100|33.84|0|100
C|RNA|20250718|13:26:05.582394|S|1|33.84|0|1
C|RNA|20250718|13:54:58.007677|S|1|33.92|0|1
C|RNA|20250718|14:05:36.835511|S|100|33.87|0|100
C|RNA|20250718|14:05:36.835511|S|120|33.87|0|120
C|RNA|20250718|14:26:16.133537|S|100|33.76|0|100
C|RNA|20250718|14:37:47.004046|S|100|33.65|0|100
C|RNA|20250718|14:37:47.004046|S|19|33.65|0|19
C|RNA|20250718|14:43:14.710639|S|100|33.55|0|100
C|RNA|20250718|14:47:34.374807|S|100|33.49|0|100
C|RNA|20250718|14:55:17.281074|S|120|33.64|0|120
C|RNA|20250718|14:56:30.210869|S|100|33.61|0|100
C|RNA|20250718|15:02:03.225531|S|100|33.66|0|100
C|RNA|20250718|15:04:55.760663|S|100|33.66|0|100
C|RNA|20250718|15:05:01.735263|S|100|33.66|0|100
C|RNA|20250718|15:05:07.360215|S|100|33.66|0|100
C|RNA|20250718|15:05:12.876319|S|100|33.66|0|100
C|RNA|20250718|15:05:24.241247|S|100|33.66|0|100
C|RNA|20250718|15:07:03.271737|S|100|33.66|0|100
C|RNA|20250718|15:09:40.091517|S|100|33.8|0|100
C|RNA|20250718|15:09:40.515397|S|100|33.785|0|100
C|RNA|20250718|15:18:00.542306|S|2|33.97|0|2
C|RNA|20250718|15:20:36.444245|S|95|33.89|0|95
C|RNA|20250718|15:20:36.444253|S|5|33.89|0|5
C|RNA|20250718|15:20:46.773316|S|100|33.875|0|100
C|RNA|20250718|15:21:40.389654|S|16|33.69|0|16
C|RNA|20250718|15:21:40.392143|S|16|33.7|0|16
C|RNA|20250718|15:21:43.376617|S|100|33.7|0|100
C|RNA|20250718|15:27:31.400308|S|100|33.81|0|100
C|RNA|20250718|15:27:31.400309|S|100|33.81|0|100
C|RNA|20250718|15:30:24.369506|S|100|33.8|0|100
C|RNA|20250718|15:33:24.715866|S|100|33.9|0|100
C|RNA|20250718|15:33:44.777540|S|100|33.905|0|100
C|RNA|20250718|15:33:50.447253|S|100|33.905|0|100
C|RNA|20250718|15:33:50.447253|S|100|33.9|0|100
C|RNA|20250718|15:40:58.005032|S|1|33.88|0|1
C|RNA|20250718|15:42:13.490505|S|100|33.8|0|100
C|RNA|20250718|15:44:27.269593|S|100|33.94|0|100
C|RNA|20250718|15:48:51.397450|S|100|33.93|0|100
C|RNA|20250718|15:51:27.494049|S|1|33.88|0|1
C|RNA|20250718|15:51:27.494049|S|2|33.88|0|2
C|RNA|20250718|15:52:41.889737|S|1|33.88|0|1
C|RNA|20250718|15:52:41.889737|S|3|33.87|0|3
C|RNA|20250718|15:52:41.889737|S|96|33.87|0|96
C|RNA|20250718|15:52:41.890160|S|94|33.87|0|94
C|RNA|20250718|15:52:41.890160|S|2|33.87|0|2
C|RNA|20250718|15:52:41.890160|S|4|33.87|0|4
C|RNA|20250718|15:52:41.890657|S|51|33.87|0|51
C|RNA|20250718|15:52:41.890723|S|49|33.87|0|49
C|RNA|20250718|15:52:51.883509|S|1|33.86|0|1
C|RNA|20250718|15:53:01.646174|S|1|33.85|0|1
C|RNA|20250718|15:53:30.634707|S|1|33.86|0|1
C|RNA|20250718|15:53:30.634708|S|100|33.86|0|100
C|RNA|20250718|15:53:30.927406|S|100|33.86|0|100
C|RNA|20250718|15:54:21.745765|S|1|33.84|0|1
C|RNA|20250718|15:54:21.745765|S|100|33.84|0|100
C|RNA|20250718|15:54:21.745765|S|1|33.84|0|1
C|RNA|20250718|15:54:21.745766|S|100|33.84|0|100
C|RNA|20250718|15:54:21.745766|S|1|33.84|0|1
C|RNA|20250718|15:54:21.745767|S|100|33.84|0|100
C|RNA|20250718|15:54:21.745876|S|100|33.84|0|100
C|RNA|20250718|15:54:21.745971|S|97|33.84|0|97
C|RNA|20250718|15:54:21.745971|S|100|33.84|0|100
C|RNA|20250718|15:54:21.745981|S|3|33.84|0|3
C|RNA|20250718|15:56:32.502534|S|96|33.84|0|96
C|RNA|20250718|15:56:32.502534|S|1|33.84|0|1
C|RNA|20250718|15:56:32.502534|S|3|33.84|0|3
C|RNA|20250718|15:56:32.502541|S|96|33.84|0|96
C|RNA|20250718|15:56:32.502541|S|4|33.84|0|4
C|RNA|20250718|15:56:32.502548|S|4|33.84|0|4
C|RNA|20250718|15:57:24.094231|S|100|33.91|0|100
C|RNA|20250718|15:57:24.101049|S|100|33.92|0|100
C|RNA|20250718|15:57:30.072782|S|2|33.87|0|2
C|RNA|20250718|15:57:46.672811|S|60|33.89|0|60
C|RNA|20250718|15:59:25.297271|S|100|33.905|0|100
C|RNA|20250718|15:59:27.944830|S|3|33.785|0|3
C|RNA|20250718|15:59:27.944894|S|3|33.8|0|3
C|RNAZ|20250718|12:23:17.667419|S|1|9.8|0|1
C|RNAZ|20250718|12:23:30.669188|S|1|9.76|0|1
C|RNAZ|20250718|12:23:45.228117|S|1|9.74|0|1
C|RNAZ|20250718|12:25:10.016377|S|1|9.83|0|1
C|RNAZ|20250718|12:25:16.518065|S|1|9.76|0|1
C|RNAZ|20250718|12:25:27.567208|S|1|9.75|0|1
C|RNAZ|20250718|12:25:30.566629|S|1|9.74|0|1
C|RNAZ|20250718|12:25:33.567453|S|1|9.72|0|1
C|RNAZ|20250718|12:25:45.919156|S|1|9.71|0|1
C|RNAZ|20250718|12:25:52.751940|S|1|9.71|0|1
C|RNAZ|20250718|12:25:55.168762|S|1|9.71|0|1
C|RNAZ|20250718|12:25:57.398313|S|1|9.7|0|1
C|RNAZ|20250718|12:25:59.916207|S|1|9.7|0|1
C|RNAZ|20250718|12:26:14.017184|S|1|9.7|0|1
C|RNAZ|20250718|12:26:19.518288|S|1|9.69|0|1
C|RNAZ|20250718|12:26:22.566463|S|1|9.68|0|1
C|RNAZ|20250718|12:26:30.320063|S|5|9.68|0|5
C|RNAZ|20250718|12:27:02.016878|S|1|9.775|0|1
C|RNAZ|20250718|12:27:02.016953|S|1|9.775|0|1
C|RNAZ|20250718|12:27:16.066611|S|1|9.775|0|1
C|RNAZ|20250718|12:27:16.066687|S|1|9.775|0|1
C|RNAZ|20250718|12:28:42.018050|S|1|9.73|0|1
C|RNAZ|20250718|12:28:45.017383|S|1|9.72|0|1
C|RNAZ|20250718|12:28:48.417010|S|1|9.7|0|1
C|RNAZ|20250718|12:28:54.515987|S|1|9.68|0|1
C|RNAZ|20250718|12:28:56.815526|S|1|9.67|0|1
C|RNAZ|20250718|12:29:01.520757|S|1|9.67|0|1
C|RNAZ|20250718|12:29:18.666651|S|1|9.68|0|1
C|RNAZ|20250718|12:29:21.066799|S|1|9.67|0|1
C|RNAZ|20250718|12:29:23.667019|S|1|9.67|0|1
C|RNAZ|20250718|12:29:29.268880|S|16|9.67|0|16
C|RNAZ|20250718|12:30:01.315816|S|1|9.68|0|1
C|RNAZ|20250718|12:32:16.816425|S|1|9.59|0|1
C|RNAZ|20250718|12:32:19.316575|S|1|9.56|0|1
C|RNAZ|20250718|12:32:28.566858|S|1|9.53|0|1
C|RNAZ|20250718|12:32:33.892073|S|1|9.52|0|1
C|RNAZ|20250718|12:32:36.416909|S|1|9.51|0|1
C|RNAZ|20250718|12:32:49.900172|S|1|9.5|0|1
C|RNAZ|20250718|12:32:59.266098|S|1|9.48|0|1
C|RNAZ|20250718|12:33:06.668908|S|1|9.47|0|1
C|RNAZ|20250718|12:33:19.166455|S|1|9.47|0|1
C|RNAZ|20250718|12:33:22.819497|S|1|9.46|0|1
C|RNAZ|20250718|12:33:34.917711|S|1|9.45|0|1
C|RNAZ|20250718|12:33:43.268006|S|1|9.45|0|1
C|RNAZ|20250718|12:34:28.049252|S|1|9.51|0|1
C|RNAZ|20250718|12:34:38.013380|S|1|9.5|0|1
C|RNAZ|20250718|12:34:38.013380|S|1|9.49|0|1
C|RNAZ|20250718|12:34:38.013381|S|1|9.41|0|1
C|RNAZ|20250718|12:34:38.013381|S|1|9.46|0|1
C|RNAZ|20250718|12:36:44.167339|S|1|9.5|0|1
C|RNAZ|20250718|12:36:53.670054|S|1|9.49|0|1
C|RNAZ|20250718|12:37:05.766782|S|1|9.48|0|1
C|RNAZ|20250718|12:37:21.916346|S|1|9.48|0|1
C|RNAZ|20250718|12:37:24.417561|S|1|9.47|0|1
C|RNAZ|20250718|12:37:34.014620|S|1|9.48|0|1
C|RNAZ|20250718|12:37:36.066596|S|1|9.47|0|1
C|RNAZ|20250718|12:37:38.670514|S|1|9.47|0|1
C|RNAZ|20250718|12:37:40.669856|S|1|9.46|0|1
C|RNAZ|20250718|12:37:42.566859|S|1|9.46|0|1
C|RNAZ|20250718|12:37:45.167015|S|1|9.46|0|1
C|RNAZ|20250718|12:37:47.566941|S|1|9.45|0|1
C|RNAZ|20250718|12:38:18.768121|S|1|9.47|0|1
C|RNAZ|20250718|12:38:37.170905|S|1|9.47|0|1
C|RNAZ|20250718|12:38:55.167434|S|1|9.46|0|1
C|RNAZ|20250718|12:38:57.399482|S|1|9.46|0|1
C|RNAZ|20250718|12:39:01.931034|S|1|9.46|0|1
C|RNAZ|20250718|12:39:06.516150|S|4|9.46|0|4
C|RNAZ|20250718|12:39:06.516544|S|16|9.46|0|16
C|RNAZ|20250718|12:39:24.066240|S|1|9.47|0|1
C|RNAZ|20250718|12:39:27.501755|S|1|9.46|0|1
C|RNAZ|20250718|12:39:38.533360|S|1|9.47|0|1
C|RNAZ|20250718|12:39:41.274927|S|1|9.46|0|1
C|RNAZ|20250718|12:39:50.019449|S|4|9.47|0|4
C|RNAZ|20250718|12:39:53.177589|S|11|9.46|0|11
C|RNAZ|20250718|12:39:59.670451|S|2|9.47|0|2
C|RNAZ|20250718|12:39:59.670586|S|4|9.47|0|4
C|RNAZ|20250718|12:41:43.317566|S|16|9.57|0|16
C|RNAZ|20250718|12:41:43.317804|S|22|9.57|0|22
C|RNAZ|20250718|12:41:43.317946|S|30|9.57|0|30
C|RNAZ|20250718|12:41:43.318150|S|16|9.57|0|16
C|RNAZ|20250718|12:41:43.318410|S|12|9.57|0|12
C|RNAZ|20250718|12:45:23.667734|S|1|9.48|0|1
C|RNAZ|20250718|12:45:26.168750|S|1|9.46|0|1
C|RNAZ|20250718|12:45:28.416836|S|1|9.45|0|1
C|RNAZ|20250718|12:45:35.316623|S|1|9.44|0|1
C|RNAZ|20250718|12:45:37.567052|S|1|9.44|0|1
C|RNAZ|20250718|12:45:40.767711|S|1|9.42|0|1
C|RNAZ|20250718|12:45:48.320874|S|1|9.43|0|1
C|RNAZ|20250718|12:45:48.320950|S|1|9.43|0|1
C|RNAZ|20250718|12:45:52.319938|S|1|9.43|0|1
C|RNAZ|20250718|12:45:55.246114|S|50|9.43|0|50
C|RNAZ|20250718|12:46:06.919686|S|1|9.45|0|1
C|RNAZ|20250718|12:46:09.915331|S|1|9.44|0|1
C|RNAZ|20250718|12:46:13.917205|S|1|9.43|0|1
C|RNAZ|20250718|12:46:20.816414|S|30|9.45|0|30
C|RNAZ|20250718|12:46:20.817037|S|20|9.45|0|20
C|RNAZ|20250718|12:46:20.817037|S|5|9.43|0|5
C|RNAZ|20250718|12:46:20.817037|S|5|9.44|0|5
C|RNAZ|20250718|12:46:50.169580|S|11|9.45|0|11
C|RNAZ|20250718|12:50:23.816756|S|1|9.5|0|1
C|RNAZ|20250718|12:50:29.167982|S|1|9.5|0|1
C|RNAZ|20250718|12:50:29.168366|S|1|9.5|0|1
C|RNAZ|20250718|12:50:29.168569|S|1|9.5|0|1
C|RNAZ|20250718|12:50:29.169146|S|1|9.5|0|1
C|RNAZ|20250718|12:50:29.169723|S|1|9.5|0|1
C|RNAZ|20250718|12:50:29.170302|S|1|9.5|0|1
C|RNAZ|20250718|12:50:29.170879|S|1|9.5|0|1
C|RNAZ|20250718|12:50:29.171457|S|1|9.5|0|1
C|RNAZ|20250718|12:50:29.172035|S|1|9.5|0|1
C|RNAZ|20250718|12:50:29.172613|S|1|9.5|0|1
C|RNAZ|20250718|12:54:22.266972|S|10|9.51|0|10
C|RNAZ|20250718|12:54:22.267107|S|25|9.51|0|25
C|RNAZ|20250718|12:54:22.267583|S|10|9.51|0|10
C|RNAZ|20250718|12:54:22.268170|S|5|9.51|0|5
C|RNAZ|20250718|12:56:11.417224|S|1|9.42|0|1
C|RNAZ|20250718|12:56:11.417316|S|1|9.42|0|1
C|RNAZ|20250718|12:56:11.417392|S|1|9.42|0|1
C|RNAZ|20250718|12:56:11.417467|S|1|9.42|0|1
C|RNAZ|20250718|12:56:11.417604|S|1|9.42|0|1
C|RNAZ|20250718|12:56:11.418347|S|1|9.42|0|1
C|RNAZ|20250718|12:56:17.316340|S|1|9.42|0|1
C|RNAZ|20250718|12:56:17.316578|S|1|9.42|0|1
C|RNAZ|20250718|12:56:20.068300|S|1|9.42|0|1
C|RNAZ|20250718|12:56:20.068374|S|1|9.42|0|1
C|RNAZ|20250718|12:56:25.168703|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.168799|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.168903|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.168978|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.169035|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.169089|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.169144|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.169189|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.169220|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.169277|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.169351|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.169421|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.169427|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.169504|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.169577|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.169588|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.169814|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.169859|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.169935|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.170008|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.170032|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.170099|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.170195|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.170270|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.170323|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.170328|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.170405|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.170441|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.170474|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.170552|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.170562|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.170661|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.170754|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.170792|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.170878|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.170914|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.170969|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.171161|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.171245|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.171267|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.171304|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.171327|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.171337|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.171637|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.171695|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.172062|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.172432|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.172805|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.173176|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.173546|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.173917|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.174287|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.174677|S|1|9.43|0|1
C|RNAZ|20250718|12:56:25.175047|S|1|9.43|0|1
C|RNAZ|20250718|12:56:32.398083|S|1|9.44|0|1
C|RNAZ|20250718|12:56:33.556135|S|1|9.44|0|1
C|RNAZ|20250718|12:56:35.666221|S|1|9.43|0|1
C|RNAZ|20250718|12:56:36.268349|S|3|9.44|0|3
C|RNAZ|20250718|12:56:36.268734|S|47|9.44|0|47
C|RNAZ|20250718|12:56:42.398603|S|1|9.44|0|1
C|RNAZ|20250718|12:56:42.559390|S|40|9.43|0|40
C|RNAZ|20250718|12:56:46.321113|S|1|9.43|0|1
C|RNAZ|20250718|12:57:23.016213|S|1|9.45|0|1
C|RNAZ|20250718|12:57:27.916330|S|1|9.44|0|1
C|RNAZ|20250718|12:57:31.417209|S|5|9.44|0|5
C|RNAZ|20250718|12:57:31.417344|S|5|9.44|0|5
C|RNAZ|20250718|12:57:31.417344|S|15|9.44|0|15
C|RNAZ|20250718|12:57:34.417263|S|1|9.44|0|1
C|RNAZ|20250718|12:57:52.567114|S|1|9.52|0|1
C|RNAZ|20250718|12:57:52.567140|S|1|9.52|0|1
C|RNAZ|20250718|12:57:52.567197|S|1|9.52|0|1
C|RNAZ|20250718|12:57:52.567231|S|1|9.52|0|1
C|RNAZ|20250718|12:57:52.567242|S|1|9.52|0|1
C|RNAZ|20250718|12:57:52.567284|S|1|9.52|0|1
C|RNAZ|20250718|12:57:52.567301|S|1|9.52|0|1
C|RNAZ|20250718|12:57:52.567340|S|1|9.52|0|1
C|RNAZ|20250718|12:57:52.567359|S|1|9.52|0|1
C|RNAZ|20250718|12:57:52.567395|S|1|9.52|0|1
C|RNAZ|20250718|12:57:52.567438|S|1|9.52|0|1
C|RNAZ|20250718|12:57:52.567493|S|1|9.52|0|1
C|RNAZ|20250718|12:57:52.567508|S|1|9.52|0|1
C|RNAZ|20250718|12:57:52.567564|S|1|9.52|0|1
C|RNAZ|20250718|12:57:52.567669|S|1|9.52|0|1
C|RNAZ|20250718|12:57:52.567679|S|1|9.52|0|1
C|RNAZ|20250718|12:57:52.567723|S|1|9.52|0|1
C|RNAZ|20250718|12:57:52.567805|S|1|9.52|0|1
C|RNAZ|20250718|12:57:52.567888|S|1|9.52|0|1
C|RNAZ|20250718|12:57:52.568036|S|1|9.52|0|1
C|RNAZ|20250718|12:57:52.568090|S|1|9.52|0|1
C|RNAZ|20250718|12:57:52.568463|S|1|9.52|0|1
C|RNG|20250718|10:14:59.205962|S|75|26.53|0|75
C|RNG|20250718|10:14:59.206061|S|25|26.53|0|25
C|RNG|20250718|10:38:35.385831|S|100|26.57|0|100
C|RNG|20250718|10:54:22.807934|S|63|26.74|0|63
C|RNG|20250718|11:28:16.144108|S|1|26.62|0|1
C|RNG|20250718|11:57:37.640984|S|5|26.75|0|5
C|RNG|20250718|12:44:46.128433|S|109|26.61|0|109
C|RNG|20250718|13:16:07.075387|S|11|26.67|0|11
C|RNG|20250718|14:42:23.972227|S|1|26.78|0|1
C|RNG|20250718|14:52:10.618069|S|5|26.72|0|5
C|RNG|20250718|15:43:36.039105|S|21|26.62|0|21
C|RNG|20250718|15:47:55.266320|S|100|26.59|0|100
C|RNG|20250718|15:57:03.159243|S|50|26.64|0|50
C|RNG|20250718|15:57:03.160115|S|3|26.63|0|3
C|RNG|20250718|15:59:49.486526|S|100|26.665|0|100
C|RNGR|20250718|10:14:21.305319|S|1|11.66|0|1
C|RNGR|20250718|10:16:50.940140|S|1|11.66|0|1
C|RNR|20250718|15:23:04.535208|S|1|236.48|0|1
C|RNR|20250718|15:56:18.650438|S|50|236.57|0|50
C|RNR|20250718|15:58:17.069696|S|8|236.02|0|8
C|RNR PRF|20250718|12:38:27.169766|S|100|21.54|0|100
C|RNST|20250718|10:07:29.595623|S|75|39.09|0|75
C|RNST|20250718|11:39:47.084263|S|20|38.75|0|20
C|RNST|20250718|15:02:06.130074|S|1|38.8|0|1
C|RNST|20250718|15:02:06.130074|S|2|38.8|0|2
C|RNST|20250718|15:02:06.130074|S|2|38.8|0|2
C|RNST|20250718|15:50:04.091384|S|1|38.8|0|1
C|RNST|20250718|15:50:04.091385|S|13|38.8|0|13
C|RNST|20250718|15:50:11.719092|S|2|38.75|0|2
C|RNST|20250718|15:50:19.917425|S|1|38.74|0|1
C|RNST|20250718|15:51:26.740576|S|1|38.76|0|1
C|RNST|20250718|15:53:07.760484|S|2|38.81|0|2
C|RNST|20250718|15:55:47.080307|S|1|38.83|0|1
C|RNST|20250718|15:56:11.787838|S|5|38.83|0|5
C|RNST|20250718|15:57:07.904607|S|12|38.82|0|12
C|RNST|20250718|15:57:07.904607|S|9|38.82|0|9
C|RNST|20250718|15:58:51.874670|S|1|38.77|0|1
C|RNST|20250718|15:59:14.943388|S|1|38.76|0|1
C|RNST|20250718|15:59:15.060686|S|99|38.76|0|99
C|RNST|20250718|15:59:49.682679|S|42|38.81|0|42
C|RNW|20250718|10:09:51.001775|S|100|7.61|0|100
C|RNW|20250718|10:28:57.568942|S|200|7.625|0|200
C|RNW|20250718|10:29:07.225818|S|25|7.625|0|25
C|RNW|20250718|10:29:07.225884|S|25|7.625|0|25
C|RNW|20250718|10:29:07.225939|S|25|7.625|0|25
C|RNW|20250718|10:29:07.225994|S|25|7.625|0|25
C|RNW|20250718|10:45:12.922651|S|3|7.6|0|3
C|RNW|20250718|10:58:03.370076|S|70|7.6|0|70
C|RNW|20250718|10:58:03.370077|S|30|7.6|0|30
C|RNW|20250718|10:59:13.473407|S|70|7.6|0|70
C|RNW|20250718|11:06:28.190270|S|5|7.59|0|5
C|RNW|20250718|11:20:40.408693|S|100|7.59|0|100
C|RNW|20250718|11:23:38.437242|S|100|7.59|0|100
C|RNW|20250718|11:33:10.675762|S|100|7.6|0|100
C|RNW|20250718|11:34:08.309837|S|100|7.6|0|100
C|RNW|20250718|11:36:21.815943|S|98|7.6|0|98
C|RNW|20250718|11:36:21.815943|S|2|7.6|0|2
C|RNW|20250718|11:39:59.742840|S|100|7.6|0|100
C|RNW|20250718|11:41:07.369697|S|100|7.6|0|100
C|RNW|20250718|11:42:33.401712|S|100|7.6|0|100
C|RNW|20250718|11:46:37.110020|S|5|7.59|0|5
C|RNW|20250718|11:47:12.012748|S|100|7.6|0|100
C|RNW|20250718|11:49:01.110139|S|100|7.6|0|100
C|RNW|20250718|11:50:15.739132|S|6|7.6|0|6
C|RNW|20250718|11:51:05.273964|S|5|7.59|0|5
C|RNW|20250718|12:03:53.802615|S|100|7.595|0|100
C|RNW|20250718|12:04:30.625680|S|100|7.595|0|100
C|RNW|20250718|12:05:30.729072|S|73|7.6|0|73
C|RNW|20250718|12:05:30.729072|S|27|7.6|0|27
C|RNW|20250718|12:32:53.556060|S|6|7.59|0|6
C|RNW|20250718|12:34:50.126793|S|4|7.59|0|4
C|RNW|20250718|12:49:31.490611|S|6|7.59|0|6
C|RNW|20250718|12:53:10.237727|S|6|7.59|0|6
C|RNW|20250718|12:55:54.611819|S|6|7.59|0|6
C|RNW|20250718|13:00:58.101478|S|1|7.59|0|1
C|RNW|20250718|13:02:29.012101|S|6|7.59|0|6
C|RNW|20250718|13:09:23.247163|S|6|7.59|0|6
C|RNW|20250718|13:09:51.867548|S|5|7.58|0|5
C|RNW|20250718|13:09:51.867548|S|1|7.58|0|1
C|RNW|20250718|13:09:51.867548|S|1|7.58|0|1
C|RNW|20250718|13:18:05.939369|S|6|7.59|0|6
C|RNW|20250718|13:20:57.135741|S|3|7.59|0|3
C|RNW|20250718|13:20:57.135741|S|3|7.59|0|3
C|RNW|20250718|13:27:29.212409|S|6|7.59|0|6
C|RNW|20250718|13:29:15.476347|S|6|7.59|0|6
C|RNW|20250718|13:47:49.240596|S|10|7.6|0|10
C|RNW|20250718|13:52:48.934618|S|10|7.6|0|10
C|RNW|20250718|13:58:05.298029|S|10|7.6|0|10
C|RNW|20250718|14:03:24.228397|S|10|7.6|0|10
C|RNW|20250718|14:06:04.340659|S|9|7.6|0|9
C|RNW|20250718|14:07:22.698491|S|5|7.59|0|5
C|RNW|20250718|14:07:22.698491|S|5|7.59|0|5
C|RNW|20250718|14:08:11.712343|S|10|7.6|0|10
C|RNW|20250718|14:12:42.649452|S|10|7.6|0|10
C|RNW|20250718|14:28:20.849231|S|10|7.6|0|10
C|RNW|20250718|14:29:30.352980|S|10|7.6|0|10
C|RNW|20250718|14:33:34.273318|S|10|7.6|0|10
C|RNW|20250718|14:34:01.645247|S|10|7.6|0|10
C|RNW|20250718|15:14:28.476320|S|100|7.6|0|100
C|RNW|20250718|15:23:09.012599|S|10|7.6|0|10
C|RNW|20250718|15:28:38.355901|S|3|7.6|0|3
C|RNW|20250718|15:28:38.355901|S|10|7.6|0|10
C|RNW|20250718|15:29:37.645814|S|10|7.6|0|10
C|RNW|20250718|15:31:23.294739|S|10|7.6|0|10
C|RNW|20250718|15:32:03.267006|S|18|7.6|0|18
C|RNW|20250718|15:34:29.718820|S|10|7.59|0|10
C|RNW|20250718|15:44:46.911663|S|54|7.59|0|54
C|RNW|20250718|15:49:10.774676|S|28|7.585|0|28
C|RNW|20250718|15:49:58.995339|S|100|7.585|0|100
C|RNW|20250718|15:50:00.028706|S|5|7.58|0|5
C|RNW|20250718|15:54:46.269912|S|100|7.595|0|100
C|RNW|20250718|15:56:30.717669|S|248|7.605|0|248
C|RNW|20250718|15:56:51.100250|S|6|7.61|0|6
C|RNW|20250718|15:57:06.934404|S|68|7.62|0|68
C|RNW|20250718|15:59:14.188927|S|100|7.63|0|100
C|RNW|20250718|15:59:52.727485|S|47|7.635|0|47
C|RNW|20250718|15:59:54.578447|S|21|7.635|0|21
C|ROAD|20250718|10:02:57.976326|S|100|112.87|0|100
C|ROAD|20250718|10:59:04.043854|S|1|112.11|0|1
C|ROAD|20250718|14:44:03.846043|S|1|108.55|0|1
C|ROAD|20250718|15:16:39.940140|S|29|108.23|0|29
C|ROAD|20250718|15:49:50.930826|S|1|106.99|0|1
C|ROAD|20250718|15:49:50.930827|S|1|106.99|0|1
C|ROAD|20250718|15:50:00.673578|S|1|106.77|0|1
C|ROAD|20250718|15:51:08.206998|S|1|106.56|0|1
C|ROAD|20250718|15:53:37.108444|S|20|107.69|0|20
C|ROAD|20250718|15:53:37.108444|S|80|107.69|0|80
C|ROAD|20250718|15:53:43.140773|S|20|107.64|0|20
C|ROAD|20250718|15:54:14.344532|S|1|107.57|0|1
C|ROAD|20250718|15:54:14.344626|S|1|107.55|0|1
C|ROAD|20250718|15:54:50.890489|S|2|107.75|0|2
C|ROAD|20250718|15:55:52.293508|S|2|107.83|0|2
C|ROAD|20250718|15:57:16.879952|S|1|107.7|0|1
C|ROAD|20250718|15:57:16.879952|S|3|107.7|0|3
C|ROBN|20250718|09:33:37.668664|S|5|72.06|0|5
C|ROBN|20250718|09:36:17.606491|S|5|72.02|0|5
C|ROBN|20250718|09:37:41.442147|S|4|72.9|0|4
C|ROBN|20250718|09:37:41.445382|S|5|72.85|0|5
C|ROBN|20250718|09:39:23.038119|S|1|72.68|0|1
C|ROBN|20250718|09:41:05.793657|S|100|73.6|0|100
C|ROBN|20250718|09:45:28.326948|S|4|73.62|0|4
C|ROBN|20250718|09:48:09.482296|S|100|74.57|0|100
C|ROBN|20250718|09:52:02.020403|S|200|73.49|0|200
C|ROBN|20250718|09:52:40.267074|S|64|73.46|0|64
C|ROBN|20250718|10:18:34.445830|S|100|72.52|0|100
C|ROBN|20250718|10:19:50.161213|S|5|73.02|0|5
C|ROBN|20250718|12:43:26.002039|S|4|69.06|0|4
C|ROBN|20250718|13:31:27.856037|S|3|68.62|0|3
C|ROBO|20250718|11:42:25.773307|S|100|61.62|0|100
C|ROCK|20250718|09:30:10.014988|S|5|63.35|0|5
C|ROCK|20250718|09:47:49.912455|S|63|63.68|0|63
C|ROCK|20250718|12:30:07.712792|S|96|63.7|0|96
C|ROCK|20250718|15:57:40.190496|S|100|63.37|0|100
C|ROCK|20250718|15:58:07.186291|S|16|63.36|0|16
C|ROIV|20250718|09:59:01.342639|S|1|11.64|0|1
C|ROIV|20250718|09:59:01.342639|S|1|11.64|0|1
C|ROIV|20250718|10:03:28.488304|S|100|11.61|0|100
C|ROIV|20250718|10:18:16.102878|S|100|11.62|0|100
C|ROIV|20250718|10:20:44.209098|S|100|11.61|0|100
C|ROIV|20250718|10:21:44.993130|S|100|11.62|0|100
C|ROIV|20250718|10:22:16.423759|S|100|11.62|0|100
C|ROIV|20250718|10:22:45.040670|S|100|11.61|0|100
C|ROIV|20250718|10:22:45.062270|S|100|11.62|0|100
C|ROIV|20250718|10:22:45.433633|S|100|11.62|0|100
C|ROIV|20250718|10:24:59.671871|S|100|11.59|0|100
C|ROIV|20250718|10:29:08.151817|S|100|11.59|0|100
C|ROIV|20250718|10:29:54.721969|S|89|11.6|0|89
C|ROIV|20250718|10:29:57.178864|S|11|11.6|0|11
C|ROIV|20250718|10:29:57.178864|S|89|11.6|0|89
C|ROIV|20250718|10:30:24.152630|S|100|11.6|0|100
C|ROIV|20250718|10:30:30.864001|S|98|11.6|0|98
C|ROIV|20250718|10:31:45.256576|S|50|11.595|0|50
C|ROIV|20250718|10:32:01.173607|S|100|11.595|0|100
C|ROIV|20250718|10:34:17.322302|S|30|11.58|0|30
C|ROIV|20250718|10:40:29.196113|S|100|11.58|0|100
C|ROIV|20250718|10:43:19.319823|S|26|11.57|0|26
C|ROIV|20250718|10:43:55.444598|S|10|11.57|0|10
C|ROIV|20250718|10:45:09.680015|S|10|11.57|0|10
C|ROIV|20250718|10:47:49.048189|S|1|11.58|0|1
C|ROIV|20250718|10:54:08.264654|S|76|11.59|0|76
C|ROIV|20250718|11:08:49.426788|S|100|11.63|0|100
C|ROIV|20250718|11:08:49.426789|S|100|11.63|0|100
C|ROIV|20250718|11:08:49.447718|S|100|11.63|0|100
C|ROIV|20250718|11:08:49.570483|S|100|11.63|0|100
C|ROIV|20250718|11:08:56.704103|S|100|11.63|0|100
C|ROIV|20250718|11:09:32.345274|S|100|11.63|0|100
C|ROIV|20250718|11:09:32.346260|S|100|11.63|0|100
C|ROIV|20250718|11:09:39.845282|S|60|11.63|0|60
C|ROIV|20250718|11:12:21.765200|S|100|11.64|0|100
C|ROIV|20250718|11:12:36.835650|S|100|11.64|0|100
C|ROIV|20250718|11:13:50.924869|S|6|11.63|0|6
C|ROIV|20250718|11:14:15.677075|S|100|11.63|0|100
C|ROIV|20250718|11:14:17.712631|S|100|11.64|0|100
C|ROIV|20250718|11:14:17.714348|S|100|11.64|0|100
C|ROIV|20250718|11:14:17.715716|S|100|11.64|0|100
C|ROIV|20250718|11:14:51.098381|S|10|11.63|0|10
C|ROIV|20250718|11:17:28.985050|S|18|11.64|0|18
C|ROIV|20250718|11:19:07.147941|S|100|11.645|0|100
C|ROIV|20250718|11:19:32.617989|S|94|11.64|0|94
C|ROIV|20250718|11:28:59.315745|S|20|11.64|0|20
C|ROIV|20250718|11:30:59.614999|S|100|11.66|0|100
C|ROIV|20250718|11:31:01.812224|S|100|11.66|0|100
C|ROIV|20250718|11:31:43.683020|S|4|11.66|0|4
C|ROIV|20250718|11:31:43.683039|S|4|11.66|0|4
C|ROIV|20250718|11:33:07.256518|S|100|11.67|0|100
C|ROIV|20250718|11:33:07.268069|S|100|11.67|0|100
C|ROIV|20250718|11:33:07.269225|S|100|11.67|0|100
C|ROIV|20250718|11:33:11.050307|S|100|11.67|0|100
C|ROIV|20250718|11:33:12.813986|S|100|11.67|0|100
C|ROIV|20250718|11:33:30.309379|S|80|11.67|0|80
C|ROIV|20250718|11:37:22.610820|S|100|11.68|0|100
C|ROIV|20250718|11:38:11.819621|S|198|11.675|0|198
C|ROIV|20250718|11:39:58.056639|S|4|11.67|0|4
C|ROIV|20250718|11:42:18.508695|S|5|11.65|0|5
C|ROIV|20250718|11:42:22.755498|S|100|11.66|0|100
C|ROIV|20250718|11:50:48.570008|S|100|11.66|0|100
C|ROIV|20250718|11:50:49.386710|S|100|11.66|0|100
C|ROIV|20250718|11:51:35.990335|S|100|11.66|0|100
C|ROIV|20250718|11:57:08.092533|S|100|11.63|0|100
C|ROIV|20250718|11:57:52.222523|S|100|11.63|0|100
C|ROIV|20250718|11:57:56.489877|S|31|11.63|0|31
C|ROIV|20250718|11:58:24.602893|S|31|11.63|0|31
C|ROIV|20250718|11:58:24.602893|S|69|11.63|0|69
C|ROIV|20250718|11:58:26.086948|S|69|11.63|0|69
C|ROIV|20250718|11:58:26.086948|S|31|11.63|0|31
C|ROIV|20250718|11:58:26.128303|S|69|11.63|0|69
C|ROIV|20250718|11:58:26.128303|S|31|11.63|0|31
C|ROIV|20250718|11:58:26.151706|S|31|11.63|0|31
C|ROIV|20250718|11:58:26.151707|S|69|11.63|0|69
C|ROIV|20250718|11:58:28.506753|S|31|11.63|0|31
C|ROIV|20250718|11:58:28.506753|S|69|11.63|0|69
C|ROIV|20250718|11:59:50.029703|S|31|11.62|0|31
C|ROIV|20250718|12:06:21.089099|S|4|11.62|0|4
C|ROIV|20250718|12:09:26.680386|S|100|11.59|0|100
C|ROIV|20250718|12:12:12.255978|S|100|11.56|0|100
C|ROIV|20250718|12:12:17.281734|S|100|11.56|0|100
C|ROIV|20250718|12:12:58.149744|S|100|11.56|0|100
C|ROIV|20250718|12:15:50.794575|S|4|11.54|0|4
C|ROIV|20250718|12:17:04.982051|S|100|11.54|0|100
C|ROIV|20250718|12:17:04.982051|S|18|11.54|0|18
C|ROIV|20250718|12:17:05.059156|S|100|11.54|0|100
C|ROIV|20250718|12:17:05.295105|S|100|11.54|0|100
C|ROIV|20250718|12:17:05.333223|S|100|11.54|0|100
C|ROIV|20250718|12:20:11.264781|S|6|11.53|0|6
C|ROIV|20250718|12:21:16.569501|S|6|11.515|0|6
C|ROIV|20250718|12:22:10.955873|S|100|11.53|0|100
C|ROIV|20250718|12:25:06.414093|S|100|11.52|0|100
C|ROIV|20250718|12:25:45.959635|S|100|11.53|0|100
C|ROIV|20250718|12:25:46.690108|S|100|11.53|0|100
C|ROIV|20250718|12:26:57.486482|S|100|11.52|0|100
C|ROIV|20250718|12:27:19.462037|S|100|11.52|0|100
C|ROIV|20250718|12:28:33.905697|S|18|11.53|0|18
C|ROIV|20250718|12:29:44.064472|S|16|11.54|0|16
C|ROIV|20250718|12:30:56.380026|S|2|11.53|0|2
C|ROIV|20250718|12:33:29.375964|S|1|11.51|0|1
C|ROIV|20250718|12:38:13.808444|S|1|11.52|0|1
C|ROIV|20250718|12:40:33.193015|S|1|11.53|0|1
C|ROIV|20250718|12:40:42.052578|S|77|11.53|0|77
C|ROIV|20250718|12:42:21.262465|S|6|11.52|0|6
C|ROIV|20250718|12:42:23.729667|S|6|11.51|0|6
C|ROIV|20250718|12:42:23.729667|S|12|11.51|0|12
C|ROIV|20250718|12:42:23.729668|S|33|11.51|0|33
C|ROIV|20250718|12:42:49.738335|S|67|11.51|0|67
C|ROIV|20250718|12:44:44.595957|S|1|11.49|0|1
C|ROIV|20250718|12:45:18.838608|S|100|11.5|0|100
C|ROIV|20250718|12:46:08.219684|S|1|11.49|0|1
C|ROIV|20250718|12:48:23.254784|S|200|11.485|0|200
C|ROIV|20250718|12:48:23.255412|S|100|11.48|0|100
C|ROIV|20250718|12:48:23.255412|S|100|11.48|0|100
C|ROIV|20250718|12:49:05.288204|S|1|11.48|0|1
C|ROIV|20250718|12:50:10.574501|S|100|11.48|0|100
C|ROIV|20250718|12:50:10.574501|S|5|11.48|0|5
C|ROIV|20250718|12:50:10.574501|S|10|11.48|0|10
C|ROIV|20250718|12:50:10.574501|S|10|11.48|0|10
C|ROIV|20250718|12:50:54.877323|S|100|11.475|0|100
C|ROIV|20250718|12:51:31.105500|S|100|11.47|0|100
C|ROIV|20250718|12:51:32.044343|S|100|11.47|0|100
C|ROIV|20250718|12:51:32.357381|S|100|11.47|0|100
C|ROIV|20250718|12:53:47.083934|S|1|11.47|0|1
C|ROIV|20250718|12:53:47.083934|S|1|11.47|0|1
C|ROIV|20250718|12:56:54.486443|S|1|11.47|0|1
C|ROIV|20250718|12:56:54.486443|S|1|11.47|0|1
C|ROIV|20250718|12:56:54.486444|S|1|11.47|0|1
C|ROIV|20250718|12:57:36.345458|S|6|11.45|0|6
C|ROIV|20250718|13:00:44.198379|S|100|11.46|0|100
C|ROIV|20250718|13:00:44.198379|S|6|11.46|0|6
C|ROIV|20250718|13:01:44.941532|S|18|11.45|0|18
C|ROIV|20250718|13:02:28.145292|S|18|11.44|0|18
C|ROIV|20250718|13:03:00.117055|S|100|11.43|0|100
C|ROIV|20250718|13:03:00.736884|S|7|11.43|0|7
C|ROIV|20250718|13:03:00.737498|S|6|11.43|0|6
C|ROIV|20250718|13:03:35.797676|S|100|11.42|0|100
C|ROIV|20250718|13:03:36.736700|S|36|11.43|0|36
C|ROIV|20250718|13:03:36.736700|S|36|11.43|0|36
C|ROIV|20250718|13:03:41.025991|S|6|11.44|0|6
C|ROIV|20250718|13:03:41.025991|S|2|11.44|0|2
C|ROIV|20250718|13:03:41.047425|S|25|11.44|0|25
C|ROIV|20250718|13:04:36.129223|S|100|11.42|0|100
C|ROIV|20250718|13:04:36.129311|S|100|11.42|0|100
C|ROIV|20250718|13:04:47.878084|S|67|11.42|0|67
C|ROIV|20250718|13:07:51.411020|S|18|11.46|0|18
C|ROIV|20250718|13:09:37.204569|S|18|11.47|0|18
C|ROIV|20250718|13:13:32.462372|S|4|11.49|0|4
C|ROIV|20250718|13:15:55.480365|S|6|11.48|0|6
C|ROIV|20250718|13:18:50.632892|S|100|11.46|0|100
C|ROIV|20250718|13:18:55.501552|S|86|11.46|0|86
C|ROIV|20250718|13:19:52.017155|S|3|11.47|0|3
C|ROIV|20250718|13:21:55.407182|S|1|11.45|0|1
C|ROIV|20250718|13:23:03.521734|S|100|11.46|0|100
C|ROIV|20250718|13:26:24.668325|S|99|11.46|0|99
C|ROIV|20250718|13:28:21.443956|S|6|11.44|0|6
C|ROIV|20250718|13:28:21.444000|S|94|11.44|0|94
C|ROIV|20250718|13:29:13.345240|S|100|11.44|0|100
C|ROIV|20250718|13:29:13.440188|S|100|11.44|0|100
C|ROIV|20250718|13:29:13.461150|S|100|11.44|0|100
C|ROIV|20250718|13:31:13.677846|S|12|11.45|0|12
C|ROIV|20250718|13:31:13.677846|S|6|11.45|0|6
C|ROIV|20250718|13:31:24.621789|S|100|11.46|0|100
C|ROIV|20250718|13:31:28.552955|S|100|11.46|0|100
C|ROIV|20250718|13:32:37.729258|S|100|11.46|0|100
C|ROIV|20250718|13:33:59.511539|S|100|11.47|0|100
C|ROIV|20250718|13:35:41.741548|S|100|11.49|0|100
C|ROIV|20250718|13:40:59.072725|S|100|11.48|0|100
C|ROIV|20250718|13:43:32.098204|S|68|11.49|0|68
C|ROIV|20250718|13:45:05.382169|S|5|11.48|0|5
C|ROIV|20250718|13:47:17.100771|S|12|11.46|0|12
C|ROIV|20250718|13:48:36.678629|S|100|11.49|0|100
C|ROIV|20250718|13:52:18.572302|S|100|11.5|0|100
C|ROIV|20250718|13:52:26.939738|S|100|11.5|0|100
C|ROIV|20250718|13:59:14.034658|S|100|11.48|0|100
C|ROIV|20250718|13:59:15.227511|S|100|11.48|0|100
C|ROIV|20250718|13:59:17.212249|S|100|11.48|0|100
C|ROIV|20250718|14:02:31.703143|S|1|11.5|0|1
C|ROIV|20250718|14:02:31.703143|S|18|11.5|0|18
C|ROIV|20250718|14:03:44.821473|S|18|11.51|0|18
C|ROIV|20250718|14:07:44.976142|S|36|11.47|0|36
C|ROIV|20250718|14:07:45.253933|S|36|11.47|0|36
C|ROIV|20250718|14:08:25.199223|S|27|11.46|0|27
C|ROIV|20250718|14:08:25.199223|S|27|11.46|0|27
C|ROIV|20250718|14:13:00.690679|S|18|11.46|0|18
C|ROIV|20250718|14:16:19.979435|S|18|11.44|0|18
C|ROIV|20250718|14:16:50.554423|S|7|11.44|0|7
C|ROIV|20250718|14:18:01.848140|S|100|11.43|0|100
C|ROIV|20250718|14:23:05.475672|S|6|11.46|0|6
C|ROIV|20250718|14:25:02.173911|S|72|11.47|0|72
C|ROIV|20250718|14:25:02.173912|S|100|11.47|0|100
C|ROIV|20250718|14:25:24.693542|S|100|11.46|0|100
C|ROIV|20250718|14:25:24.728771|S|100|11.46|0|100
C|ROIV|20250718|14:26:17.758961|S|100|11.445|0|100
C|ROIV|20250718|14:28:04.270886|S|100|11.44|0|100
C|ROIV|20250718|14:28:15.369871|S|100|11.44|0|100
C|ROIV|20250718|14:29:27.144378|S|10|11.43|0|10
C|ROIV|20250718|14:29:35.259128|S|100|11.43|0|100
C|ROIV|20250718|14:31:39.612437|S|100|11.44|0|100
C|ROIV|20250718|14:31:44.520773|S|100|11.44|0|100
C|ROIV|20250718|14:34:17.556962|S|100|11.43|0|100
C|ROIV|20250718|14:41:35.687714|S|4|11.43|0|4
C|ROIV|20250718|14:41:36.072107|S|100|11.44|0|100
C|ROIV|20250718|14:41:44.719516|S|100|11.44|0|100
C|ROIV|20250718|14:41:47.980507|S|100|11.44|0|100
C|ROIV|20250718|14:41:56.826428|S|5|11.43|0|5
C|ROIV|20250718|14:48:21.277825|S|85|11.43|0|85
C|ROIV|20250718|14:48:21.277825|S|15|11.43|0|15
C|ROIV|20250718|14:50:11.466329|S|9|11.44|0|9
C|ROIV|20250718|14:54:16.912365|S|6|11.44|0|6
C|ROIV|20250718|14:56:00.096801|S|100|11.43|0|100
C|ROIV|20250718|14:57:01.299027|S|100|11.43|0|100
C|ROIV|20250718|14:58:27.236129|S|100|11.43|0|100
C|ROIV|20250718|14:59:04.105889|S|100|11.43|0|100
C|ROIV|20250718|15:01:48.266959|S|5|11.42|0|5
C|ROIV|20250718|15:02:28.164556|S|5|11.41|0|5
C|ROIV|20250718|15:05:21.341565|S|54|11.4|0|54
C|ROIV|20250718|15:06:21.206595|S|100|11.41|0|100
C|ROIV|20250718|15:09:04.403925|S|58|11.41|0|58
C|ROIV|20250718|15:10:05.727120|S|100|11.395|0|100
C|ROIV|20250718|15:11:52.342396|S|99|11.405|0|99
C|ROIV|20250718|15:13:14.481648|S|100|11.41|0|100
C|ROIV|20250718|15:16:38.179338|S|24|11.42|0|24
C|ROIV|20250718|15:19:55.117446|S|100|11.42|0|100
C|ROIV|20250718|15:20:01.046179|S|100|11.42|0|100
C|ROIV|20250718|15:20:05.675655|S|8|11.42|0|8
C|ROIV|20250718|15:20:07.891265|S|92|11.42|0|92
C|ROIV|20250718|15:21:05.386128|S|100|11.42|0|100
C|ROIV|20250718|15:26:44.974153|S|100|11.41|0|100
C|ROIV|20250718|15:27:07.331206|S|100|11.41|0|100
C|ROIV|20250718|15:27:07.737725|S|100|11.41|0|100
C|ROIV|20250718|15:27:30.590922|S|100|11.41|0|100
C|ROIV|20250718|15:27:33.579218|S|100|11.41|0|100
C|ROIV|20250718|15:27:35.221294|S|100|11.41|0|100
C|ROIV|20250718|15:27:38.504462|S|100|11.41|0|100
C|ROIV|20250718|15:27:53.474903|S|100|11.41|0|100
C|ROIV|20250718|15:27:53.599032|S|100|11.41|0|100
C|ROIV|20250718|15:28:29.184816|S|30|11.4|0|30
C|ROIV|20250718|15:29:51.780132|S|3|11.41|0|3
C|ROIV|20250718|15:29:52.209915|S|97|11.41|0|97
C|ROIV|20250718|15:29:56.164865|S|100|11.41|0|100
C|ROIV|20250718|15:30:26.211462|S|100|11.42|0|100
C|ROIV|20250718|15:31:32.977554|S|2|11.43|0|2
C|ROIV|20250718|15:32:09.609550|S|96|11.41|0|96
C|ROIV|20250718|15:32:51.760765|S|5|11.41|0|5
C|ROIV|20250718|15:33:10.616484|S|24|11.41|0|24
C|ROIV|20250718|15:35:05.296747|S|30|11.42|0|30
C|ROIV|20250718|15:35:05.296747|S|12|11.42|0|12
C|ROIV|20250718|15:36:00.941050|S|5|11.41|0|5
C|ROIV|20250718|15:37:35.063074|S|18|11.42|0|18
C|ROIV|20250718|15:40:06.093163|S|6|11.43|0|6
C|ROIV|20250718|15:40:15.440281|S|100|11.43|0|100
C|ROIV|20250718|15:40:23.299300|S|88|11.43|0|88
C|ROIV|20250718|15:40:23.310654|S|12|11.43|0|12
C|ROIV|20250718|15:41:05.034510|S|14|11.43|0|14
C|ROIV|20250718|15:41:36.279663|E|92|11.42|0|92
C|ROIV|20250718|15:41:36.279980|E|8|11.42|0|8
C|ROIV|20250718|15:44:21.032281|S|27|11.43|0|27
C|ROIV|20250718|15:44:21.032281|S|24|11.43|0|24
C|ROIV|20250718|15:44:21.032281|S|17|11.43|0|17
C|ROIV|20250718|15:45:21.442056|S|298|11.43|0|298
C|ROIV|20250718|15:45:34.147279|S|6|11.43|0|6
C|ROIV|20250718|15:45:34.204208|S|9|11.43|0|9
C|ROIV|20250718|15:45:48.308127|S|3|11.42|0|3
C|ROIV|20250718|15:47:48.838501|S|75|11.43|0|75
C|ROIV|20250718|15:50:00.050283|S|22|11.42|0|22
C|ROIV|20250718|15:53:00.601925|S|6|11.4|0|6
C|ROIV|20250718|15:54:26.956702|S|6|11.4|0|6
C|ROIV|20250718|15:54:26.978719|S|37|11.39|0|37
C|ROIV|20250718|15:54:26.978720|S|17|11.39|0|17
C|ROIV|20250718|15:54:26.978720|S|17|11.39|0|17
C|ROIV|20250718|15:54:26.978720|S|17|11.39|0|17
C|ROIV|20250718|15:54:26.978721|S|286|11.39|0|286
C|ROIV|20250718|15:54:27.015497|S|400|11.4|0|400
C|ROIV|20250718|15:54:40.093192|S|99|11.42|0|99
C|ROIV|20250718|15:54:40.093222|S|100|11.42|0|100
C|ROIV|20250718|15:54:47.171316|S|98|11.42|0|98
C|ROIV|20250718|15:55:00.062439|S|99|11.42|0|99
C|ROIV|20250718|15:55:00.062466|S|100|11.42|0|100
C|ROIV|20250718|15:55:04.986735|S|198|11.415|0|198
C|ROIV|20250718|15:55:09.988314|S|201|11.42|0|201
C|ROIV|20250718|15:56:54.986643|S|7|11.42|0|7
C|ROIV|20250718|15:56:54.986643|S|6|11.42|0|6
C|ROIV|20250718|15:56:54.986643|S|6|11.42|0|6
C|ROIV|20250718|15:56:54.986644|S|332|11.42|0|332
C|ROIV|20250718|15:58:02.054316|S|12|11.43|0|12
C|ROIV|20250718|15:58:04.082170|S|100|11.43|0|100
C|ROIV|20250718|15:58:04.082182|S|100|11.43|0|100
C|ROIV|20250718|15:58:05.006701|S|100|11.43|0|100
C|ROIV|20250718|15:58:09.005467|S|99|11.44|0|99
C|ROIV|20250718|15:58:09.005474|S|100|11.44|0|100
C|ROIV|20250718|15:58:09.994218|S|101|11.44|0|101
C|ROIV|20250718|15:58:09.994219|S|111|11.44|0|111
C|ROIV|20250718|15:58:32.622190|S|300|11.43|0|300
C|ROIV|20250718|15:58:54.994099|S|400|11.43|0|400
C|ROIV|20250718|15:58:54.994099|S|12|11.43|0|12
C|ROIV|20250718|15:59:01.420949|S|100|11.43|0|100
C|ROIV|20250718|15:59:01.421020|S|100|11.43|0|100
C|ROIV|20250718|15:59:02.461908|S|200|11.43|0|200
C|ROIV|20250718|15:59:48.935819|S|34|11.425|0|34
C|ROIV|20250718|15:59:50.132405|S|16|11.425|0|16
C|ROIV|20250718|15:59:50.221984|S|8|11.425|0|8
C|ROIV|20250718|15:59:51.306721|S|5|11.425|0|5
C|ROIV|20250718|15:59:52.032901|S|83|11.425|0|83
C|ROIV|20250718|15:59:52.928426|S|22|11.425|0|22
C|ROIV|20250718|15:59:54.431143|S|7|11.425|0|7
C|ROIV|20250718|15:59:54.627116|S|7|11.425|0|7
C|ROIV|20250718|15:59:54.651771|S|38|11.425|0|38
C|ROIV|20250718|15:59:54.887087|S|4|11.425|0|4
C|ROIV|20250718|15:59:55.062015|S|100|11.425|0|100
C|ROIV|20250718|15:59:55.075976|S|142|11.425|0|142
C|ROIV|20250718|15:59:56.246932|S|5|11.425|0|5
C|ROIV|20250718|15:59:56.649689|S|74|11.425|0|74
C|ROIV|20250718|15:59:58.450156|S|8|11.425|0|8
C|ROK|20250718|10:06:48.894413|S|50|358.42|0|50
C|ROK|20250718|10:06:48.894413|S|50|358.34|0|50
C|ROK|20250718|10:41:37.384830|S|100|356.05|0|100
C|ROK|20250718|10:43:13.774529|S|6|356.03|0|6
C|ROK|20250718|10:44:49.426942|S|3|356.48|0|3
C|ROK|20250718|10:44:49.427056|S|3|356.48|0|3
C|ROK|20250718|10:44:49.427065|S|3|356.48|0|3
C|ROK|20250718|10:49:50.349131|S|100|356.82|0|100
C|ROK|20250718|10:56:25.700342|S|6|356.52|0|6
C|ROK|20250718|10:56:40.106133|S|1|356.48|0|1
C|ROK|20250718|10:57:58.759919|S|6|355.84|0|6
C|ROK|20250718|10:59:38.677808|S|6|355.31|0|6
C|ROK|20250718|10:59:55.422157|S|1|355.25|0|1
C|ROK|20250718|10:59:55.426105|S|5|355.25|0|5
C|ROK|20250718|10:59:55.429068|S|1|355.25|0|1
C|ROK|20250718|11:45:43.311527|S|1|355.46|0|1
C|ROK|20250718|11:45:58.012538|S|1|355.63|0|1
C|ROK|20250718|11:45:58.020926|S|10|355.63|0|10
C|ROK|20250718|11:54:08.364722|S|50|355.73|0|50
C|ROK|20250718|11:54:08.364723|S|50|355.73|0|50
C|ROK|20250718|11:54:08.364723|S|28|355.71|0|28
C|ROK|20250718|11:55:11.915833|S|50|355.88|0|50
C|ROK|20250718|11:55:11.915833|S|50|355.85|0|50
C|ROK|20250718|12:03:55.205557|S|100|355.84|0|100
C|ROK|20250718|12:06:17.783645|S|10|355.5|0|10
C|ROK|20250718|13:09:08.653077|S|8|354.53|0|8
C|ROK|20250718|13:24:15.186901|S|25|354.01|0|25
C|ROK|20250718|13:32:07.396493|S|50|354.18|0|50
C|ROK|20250718|13:46:44.135425|S|100|353.79|0|100
C|ROK|20250718|13:46:44.138425|S|100|353.79|0|100
C|ROK|20250718|15:01:56.585542|S|50|354.64|0|50
C|ROK|20250718|15:03:20.274364|S|50|354.61|0|50
C|ROK|20250718|15:05:58.065753|S|1|354.63|0|1
C|ROK|20250718|15:32:21.251288|S|4|354.57|0|4
C|ROK|20250718|15:32:21.251288|S|50|354.57|0|50
C|ROK|20250718|15:32:21.251288|S|50|354.58|0|50
C|ROK|20250718|15:43:16.286058|S|100|354.93|0|100
C|ROK|20250718|15:47:42.781333|S|50|354.77|0|50
C|ROK|20250718|15:47:42.781333|S|50|354.79|0|50
C|ROK|20250718|15:59:40.482459|S|50|356.05|0|50
C|ROK|20250718|15:59:40.482459|S|50|356.05|0|50
C|ROK|20250718|15:59:40.482460|S|21|356.04|0|21
C|ROKU|20250718|09:32:11.737643|S|120|91.44|0|120
C|ROKU|20250718|09:32:11.737643|S|120|91.5|0|120
C|ROKU|20250718|09:32:11.737793|S|34|91.41|0|34
C|ROKU|20250718|09:32:11.737838|S|34|91.41|0|34
C|ROKU|20250718|09:32:11.906903|S|100|91.6|0|100
C|ROKU|20250718|09:32:35.634012|S|25|91.72|0|25
C|ROKU|20250718|09:44:05.317043|S|100|91.795|0|100
C|ROKU|20250718|09:46:59.830600|S|54|91.7|0|54
C|ROKU|20250718|09:46:59.830778|S|1|91.72|0|1
C|ROKU|20250718|10:00:00.082512|S|1|91.81|0|1
C|ROKU|20250718|10:05:21.013231|S|100|91.78|0|100
C|ROKU|20250718|10:05:54.855844|S|25|91.725|0|25
C|ROKU|20250718|10:11:02.304437|S|7|92.43|0|7
C|ROKU|20250718|10:11:02.304437|S|2|92.43|0|2
C|ROKU|20250718|10:11:03.680884|S|50|92.445|0|50
C|ROKU|20250718|10:11:37.932536|S|100|92.23|0|100
C|ROKU|20250718|10:15:12.626138|S|5|91.98|0|5
C|ROKU|20250718|10:18:13.216062|E|4|91.45|0|4
C|ROKU|20250718|10:36:33.302736|S|10|91.88|0|10
C|ROKU|20250718|10:36:33.302737|S|120|91.88|0|120
C|ROKU|20250718|10:42:59.129943|S|100|91.92|0|100
C|ROKU|20250718|10:44:01.343557|S|8|92.11|0|8
C|ROKU|20250718|10:59:20.297492|S|100|92.16|0|100
C|ROKU|20250718|11:11:06.381054|S|11|92.09|0|11
C|ROKU|20250718|11:17:32.887784|S|120|92.72|0|120
C|ROKU|20250718|11:17:43.229646|S|20|92.63|0|20
C|ROKU|20250718|11:19:30.193882|S|100|92.9|0|100
C|ROKU|20250718|11:26:04.269907|S|50|92.56|0|50
C|ROKU|20250718|11:27:09.958174|S|10|92.55|0|10
C|ROKU|20250718|11:27:09.958174|S|5|92.55|0|5
C|ROKU|20250718|11:36:13.699355|S|50|93.01|0|50
C|ROKU|20250718|11:48:02.009612|S|11|93.35|0|11
C|ROKU|20250718|12:14:08.411211|S|100|93.54|0|100
C|ROKU|20250718|12:20:41.990491|S|100|93.41|0|100
C|ROKU|20250718|12:27:20.184711|S|114|93.09|0|114
C|ROKU|20250718|12:36:48.899583|S|18|93.1|0|18
C|ROKU|20250718|12:37:38.603959|S|120|93.1|0|120
C|ROKU|20250718|12:53:02.115671|S|100|93.215|0|100
C|ROKU|20250718|13:14:37.712537|S|106|93.38|0|106
C|ROKU|20250718|13:24:59.951826|S|109|93.7|0|109
C|ROKU|20250718|13:28:45.663546|S|120|93.67|0|120
C|ROKU|20250718|13:39:05.095255|S|11|93.72|0|11
C|ROKU|20250718|13:46:00.205689|S|100|93.36|0|100
C|ROKU|20250718|13:58:03.473921|S|100|93.13|0|100
C|ROKU|20250718|14:03:40.622271|S|100|93.42|0|100
C|ROKU|20250718|14:05:13.971557|S|100|93.38|0|100
C|ROKU|20250718|14:12:49.472251|S|2|93.35|0|2
C|ROKU|20250718|14:12:49.472267|S|100|93.35|0|100
C|ROKU|20250718|14:54:21.799989|S|1|93.43|0|1
C|ROKU|20250718|15:45:46.637344|S|2|93.11|0|2
C|ROKU|20250718|15:45:46.637344|S|118|93.11|0|118
C|ROKU|20250718|15:47:41.601644|S|11|93.16|0|11
C|ROKU|20250718|15:50:00.045869|S|10|93.22|0|10
C|ROKU|20250718|15:52:54.046047|S|1|93.18|0|1
C|ROKU|20250718|15:55:00.117263|S|100|93.28|0|100
C|ROKU|20250718|15:57:04.375656|S|50|93.38|0|50
C|ROKU|20250718|15:57:35.071027|S|50|93.38|0|50
C|ROKU|20250718|15:58:27.462620|S|40|93.35|0|40
C|ROKU|20250718|15:59:11.995603|S|2|93.31|0|2
C|ROL|20250718|09:43:40.534104|S|63|55.965|0|63
C|ROL|20250718|09:43:40.534171|S|37|55.965|0|37
C|ROL|20250718|09:45:49.574418|S|75|55.99|0|75
C|ROL|20250718|09:47:46.393544|S|100|55.915|0|100
C|ROL|20250718|10:02:00.029229|S|63|56.145|0|63
C|ROL|20250718|11:02:22.945324|E|100|56.085|0|100
C|ROL|20250718|11:04:21.403538|S|50|56.15|0|50
C|ROL|20250718|11:06:20.832868|E|50|56.11|0|50
C|ROL|20250718|11:16:24.244119|E|100|55.95|0|100
C|ROL|20250718|11:24:47.669833|S|1|55.93|0|1
C|ROL|20250718|11:49:49.973216|S|75|55.94|0|75
C|ROL|20250718|12:44:52.070327|S|75|55.9|0|75
C|ROL|20250718|13:09:37.278981|S|1|55.86|0|1
C|ROL|20250718|13:42:21.964809|S|84|55.84|0|84
C|ROL|20250718|13:42:21.964928|S|16|55.84|0|16
C|ROL|20250718|13:42:21.964928|S|10|55.84|0|10
C|ROL|20250718|13:58:20.866548|S|4|55.95|0|4
C|ROL|20250718|14:27:07.232881|S|120|55.87|0|120
C|ROL|20250718|15:04:16.513528|S|5|55.82|0|5
C|ROL|20250718|15:30:13.584237|S|100|55.89|0|100
C|ROL|20250718|15:49:27.343483|S|1|55.9|0|1
C|ROL|20250718|15:50:01.059130|S|75|55.89|0|75
C|ROL|20250718|15:51:02.088018|S|61|55.87|0|61
C|ROL|20250718|15:53:26.227394|S|1|55.88|0|1
C|ROL|20250718|15:56:31.790854|S|49|55.87|0|49
C|ROL|20250718|15:57:11.633156|S|1|55.84|0|1
C|ROL|20250718|15:58:59.187052|S|100|55.81|0|100
C|ROL|20250718|15:59:00.013050|S|100|55.81|0|100
C|ROL|20250718|15:59:06.163642|S|11|55.805|0|11
C|ROL|20250718|15:59:10.066307|S|100|55.81|0|100
C|ROM|20250718|12:20:56.909375|S|34|80.4|0|34
C|ROM|20250718|12:20:56.919428|S|11|80.4|0|11
C|ROM|20250718|12:20:56.920959|S|55|80.4|0|55
C|ROM|20250718|15:19:56.053274|S|34|80.53|0|34
C|ROM|20250718|15:24:30.597454|S|100|80.55|0|100
C|ROOT|20250718|09:32:08.823634|S|27|130.01|0|27
C|ROOT|20250718|09:32:10.407368|S|100|131.23|0|100
C|ROOT|20250718|10:20:41.103649|S|10|131.675|0|10
C|ROOT|20250718|11:03:23.044225|S|2|130.42|0|2
C|ROOT|20250718|11:03:23.044291|S|2|130.42|0|2
C|ROOT|20250718|11:03:23.044348|S|2|130.42|0|2
C|ROOT|20250718|11:03:23.044408|S|2|130.42|0|2
C|ROOT|20250718|11:03:23.044465|S|2|130.42|0|2
C|ROOT|20250718|11:03:23.044522|S|2|130.42|0|2
C|ROOT|20250718|11:03:23.044576|S|2|130.42|0|2
C|ROOT|20250718|11:03:23.044617|S|100|130.42|0|100
C|ROOT|20250718|11:03:23.044635|S|2|130.42|0|2
C|ROOT|20250718|11:42:18.511922|S|17|130.3|0|17
C|ROOT|20250718|12:57:52.113679|S|3|130.22|0|3
C|ROOT|20250718|12:57:52.113844|S|1|130.12|0|1
C|ROOT|20250718|14:50:42.616899|S|4|131.79|0|4
C|ROOT|20250718|14:51:43.272340|S|8|131.78|0|8
C|ROOT|20250718|14:51:43.272443|S|7|131.78|0|7
C|ROOT|20250718|14:51:43.272509|S|1|131.76|0|1
C|ROOT|20250718|14:51:43.272509|S|3|131.76|0|3
C|ROOT|20250718|14:51:43.272509|S|4|131.76|0|4
C|ROOT|20250718|14:52:44.526185|S|100|131.54|0|100
C|ROOT|20250718|15:20:12.361996|S|2|132.12|0|2
C|ROOT|20250718|15:42:27.623220|S|2|131.07|0|2
C|ROOT|20250718|15:42:27.623283|S|2|131.07|0|2
C|ROOT|20250718|15:42:27.623340|S|2|131.07|0|2
C|ROOT|20250718|15:45:02.802678|S|2|131.16|0|2
C|ROOT|20250718|15:48:11.366551|S|100|131.65|0|100
C|ROOT|20250718|15:54:35.538462|S|100|131.85|0|100
C|ROOT|20250718|15:54:35.538462|S|79|131.83|0|79
C|ROOT|20250718|15:56:43.018307|S|4|131.6|0|4
C|ROOT|20250718|15:56:43.018307|S|4|131.6|0|4
C|ROOT|20250718|15:56:43.018307|S|3|131.6|0|3
C|ROP|20250718|09:42:40.565920|S|2|546.54|0|2
C|ROP|20250718|10:51:21.592207|S|11|546.8|0|11
C|ROP|20250718|10:56:20.415342|S|2|546.21|0|2
C|ROP|20250718|10:59:55.076426|S|4|545.67|0|4
C|ROP|20250718|11:19:06.422178|S|26|545.53|0|26
C|ROP|20250718|12:25:56.009381|S|3|542.58|0|3
C|ROP|20250718|12:33:31.350297|S|26|543.1|0|26
C|ROP|20250718|12:52:35.765857|S|83|542.76|0|83
C|ROP|20250718|12:57:15.390736|S|12|542.18|0|12
C|ROP|20250718|12:57:31.244444|S|14|542.26|0|14
C|ROP|20250718|12:57:52.248393|S|8|542.24|0|8
C|ROP|20250718|13:06:26.711384|S|1|542.16|0|1
C|ROP|20250718|13:39:57.476522|S|1|541.81|0|1
C|ROP|20250718|13:40:52.406726|S|25|541.89|0|25
C|ROP|20250718|13:40:52.406756|S|4|541.91|0|4
C|ROP|20250718|13:44:31.592535|S|1|541.85|0|1
C|ROP|20250718|13:44:33.862019|S|1|541.86|0|1
C|ROP|20250718|13:47:59.880314|S|1|540.78|0|1
C|ROP|20250718|13:56:59.503474|S|96|541.23|0|96
C|ROP|20250718|14:01:04.640914|S|2|540.95|0|2
C|ROP|20250718|14:52:05.421333|S|1|541.96|0|1
C|ROP|20250718|14:55:47.088431|S|8|542.6|0|8
C|ROP|20250718|15:00:12.130014|S|9|542.93|0|9
C|ROP|20250718|15:58:55.432207|S|21|544.41|0|21
C|ROP|20250718|15:59:33.200092|S|100|544.3|0|100
C|ROP|20250718|15:59:53.161116|S|28|544.46|0|28
C|ROP|20250718|15:59:58.082351|S|1|544.31|0|1
C|ROST|20250718|09:59:23.882055|S|25|131.07|0|25
C|ROST|20250718|10:00:05.014308|S|100|131.16|0|100
C|ROST|20250718|10:05:38.719587|S|100|130.99|0|100
C|ROST|20250718|10:05:38.719588|S|38|131.01|0|38
C|ROST|20250718|10:07:50.614911|S|100|131.2|0|100
C|ROST|20250718|10:07:50.614912|S|30|131.22|0|30
C|ROST|20250718|10:12:37.684517|S|94|131.22|0|94
C|ROST|20250718|10:12:37.684590|S|45|131.22|0|45
C|ROST|20250718|10:12:58.899966|S|100|131.22|0|100
C|ROST|20250718|10:38:33.811721|S|100|131.17|0|100
C|ROST|20250718|10:39:01.833103|S|100|131.16|0|100
C|ROST|20250718|10:39:01.833104|S|12|131.16|0|12
C|ROST|20250718|10:39:03.390601|S|100|131.12|0|100
C|ROST|20250718|10:42:25.132233|S|100|130.76|0|100
C|ROST|20250718|10:42:25.132234|S|21|130.78|0|21
C|ROST|20250718|10:48:28.059196|S|97|130.99|0|97
C|ROST|20250718|10:59:55.240431|S|3|131.015|0|3
C|ROST|20250718|11:13:32.026329|S|1|131|0|1
C|ROST|20250718|11:16:41.786866|S|100|131.01|0|100
C|ROST|20250718|11:27:00.248827|S|100|130.85|0|100
C|ROST|20250718|11:33:38.128019|S|4|130.84|0|4
C|ROST|20250718|11:38:13.539703|S|100|130.68|0|100
C|ROST|20250718|11:38:20.412678|S|5|130.64|0|5
C|ROST|20250718|11:54:20.445923|S|20|130.63|0|20
C|ROST|20250718|11:54:20.445936|S|50|130.63|0|50
C|ROST|20250718|11:54:20.446043|S|20|130.63|0|20
C|ROST|20250718|11:54:20.446834|S|20|130.64|0|20
C|ROST|20250718|11:58:31.145133|S|23|130.48|0|23
C|ROST|20250718|12:02:58.271652|S|100|130.53|0|100
C|ROST|20250718|12:08:23.550470|S|10|130.33|0|10
C|ROST|20250718|12:08:23.550535|S|10|130.33|0|10
C|ROST|20250718|12:30:47.023992|S|5|130|0|5
C|ROST|20250718|12:39:40.891689|S|100|130|0|100
C|ROST|20250718|12:41:12.024784|S|12|130.03|0|12
C|ROST|20250718|12:43:52.212042|S|1|130.06|0|1
C|ROST|20250718|12:55:57.776704|S|96|130.26|0|96
C|ROST|20250718|12:55:57.776704|S|100|130.25|0|100
C|ROST|20250718|13:09:01.193711|S|100|130.1|0|100
C|ROST|20250718|13:10:11.299711|S|25|130.02|0|25
C|ROST|20250718|13:10:11.299783|S|25|130.02|0|25
C|ROST|20250718|13:18:55.584105|S|5|130.05|0|5
C|ROST|20250718|13:46:37.853097|S|100|129.57|0|100
C|ROST|20250718|14:23:08.009141|S|100|129.93|0|100
C|ROST|20250718|14:23:20.229948|S|100|129.95|0|100
C|ROST|20250718|14:25:19.154079|S|5|129.94|0|5
C|ROST|20250718|14:25:19.154079|S|5|129.94|0|5
C|ROST|20250718|14:26:02.284728|S|5|129.91|0|5
C|ROST|20250718|14:26:02.285102|S|100|129.9|0|100
C|ROST|20250718|14:26:07.676762|S|1|129.87|0|1
C|ROST|20250718|14:26:07.676798|S|1|129.87|0|1
C|ROST|20250718|14:26:08.376389|S|100|129.85|0|100
C|ROST|20250718|14:38:08.252962|S|100|129.98|0|100
C|ROST|20250718|14:38:57.149630|S|100|129.97|0|100
C|ROST|20250718|14:38:57.150153|S|100|129.97|0|100
C|ROST|20250718|14:41:11.717876|S|5|129.94|0|5
C|ROST|20250718|14:46:02.123989|S|100|130.06|0|100
C|ROST|20250718|14:48:43.729099|S|77|130.07|0|77
C|ROST|20250718|14:48:43.729099|S|100|130.07|0|100
C|ROST|20250718|14:58:11.116299|S|100|130.06|0|100
C|ROST|20250718|15:00:54.382407|S|3|130.07|0|3
C|ROST|20250718|15:04:36.187368|S|100|130.15|0|100
C|ROST|20250718|15:06:05.659731|S|56|130.27|0|56
C|ROST|20250718|15:06:21.421369|S|100|130.24|0|100
C|ROST|20250718|15:21:30.968629|S|100|130.11|0|100
C|ROST|20250718|15:24:44.867342|S|100|130.16|0|100
C|ROST|20250718|15:35:23.828832|S|100|130.09|0|100
C|ROST|20250718|15:40:31.057308|S|34|130.07|0|34
C|ROST|20250718|15:40:31.057308|S|100|130.07|0|100
C|ROST|20250718|15:47:47.578188|S|1|130.02|0|1
C|ROST|20250718|15:56:05.301033|S|100|129.99|0|100
C|ROST|20250718|15:56:40.316402|S|1|130.07|0|1
C|RPAY|20250718|10:35:50.672435|S|18|4.96|0|18
C|RPAY|20250718|10:38:01.304839|S|18|4.955|0|18
C|RPAY|20250718|10:54:46.144407|S|1|4.97|0|1
C|RPAY|20250718|11:13:17.599658|S|100|4.95|0|100
C|RPAY|20250718|11:13:26.168010|S|100|4.95|0|100
C|RPAY|20250718|11:16:57.612479|S|9|4.95|0|9
C|RPAY|20250718|11:42:09.949988|S|32|4.935|0|32
C|RPAY|20250718|11:42:36.117848|S|96|4.935|0|96
C|RPAY|20250718|11:43:50.572840|S|2|4.94|0|2
C|RPAY|20250718|11:46:00.809347|S|4|4.94|0|4
C|RPAY|20250718|11:46:00.809347|S|6|4.94|0|6
C|RPAY|20250718|11:50:57.113164|S|100|4.945|0|100
C|RPAY|20250718|12:01:45.687630|S|57|4.95|0|57
C|RPAY|20250718|12:03:03.768072|S|100|4.95|0|100
C|RPAY|20250718|12:04:32.057804|S|6|4.95|0|6
C|RPAY|20250718|12:05:44.215128|S|18|4.94|0|18
C|RPAY|20250718|12:06:49.498399|S|100|4.94|0|100
C|RPAY|20250718|12:21:27.191636|S|2|4.94|0|2
C|RPAY|20250718|12:21:27.191637|S|6|4.94|0|6
C|RPAY|20250718|12:21:52.263032|S|100|4.94|0|100
C|RPAY|20250718|12:21:52.272357|S|100|4.94|0|100
C|RPAY|20250718|12:22:10.396633|S|2|4.95|0|2
C|RPAY|20250718|12:22:33.796700|S|100|4.94|0|100
C|RPAY|20250718|12:23:10.605227|S|100|4.94|0|100
C|RPAY|20250718|12:23:41.905940|S|100|4.94|0|100
C|RPAY|20250718|12:26:39.199690|S|60|4.93|0|60
C|RPAY|20250718|12:26:40.576595|S|100|4.93|0|100
C|RPAY|20250718|12:38:30.164085|S|2|4.92|0|2
C|RPAY|20250718|12:38:41.169120|S|87|4.91|0|87
C|RPAY|20250718|12:55:03.498344|S|100|4.93|0|100
C|RPAY|20250718|13:01:27.236941|S|100|4.92|0|100
C|RPAY|20250718|13:04:02.951658|S|100|4.92|0|100
C|RPAY|20250718|13:15:12.484271|S|100|4.94|0|100
C|RPAY|20250718|14:07:34.446640|S|24|4.93|0|24
C|RPAY|20250718|14:10:35.321419|S|100|4.93|0|100
C|RPAY|20250718|14:10:44.613912|S|100|4.93|0|100
C|RPAY|20250718|14:18:46.482315|S|10|4.93|0|10
C|RPAY|20250718|14:19:02.066142|S|24|4.92|0|24
C|RPAY|20250718|14:25:03.946503|S|24|4.94|0|24
C|RPAY|20250718|14:44:03.819099|S|100|4.93|0|100
C|RPAY|20250718|14:44:38.509853|S|100|4.93|0|100
C|RPAY|20250718|14:59:55.883726|S|10|4.93|0|10
C|RPAY|20250718|14:59:55.883900|S|18|4.93|0|18
C|RPAY|20250718|14:59:55.883901|S|2|4.93|0|2
C|RPAY|20250718|15:03:45.630638|S|18|4.935|0|18
C|RPAY|20250718|15:05:21.318119|S|44|4.93|0|44
C|RPAY|20250718|15:12:14.106641|S|13|4.93|0|13
C|RPAY|20250718|15:12:14.106641|S|30|4.93|0|30
C|RPAY|20250718|15:12:14.106641|S|6|4.93|0|6
C|RPAY|20250718|15:12:15.318536|S|44|4.93|0|44
C|RPAY|20250718|15:13:12.429852|S|13|4.94|0|13
C|RPAY|20250718|15:17:31.706142|S|100|4.94|0|100
C|RPAY|20250718|15:19:46.887108|S|18|4.95|0|18
C|RPAY|20250718|15:22:53.095555|S|21|4.945|0|21
C|RPAY|20250718|15:23:24.387598|S|12|4.94|0|12
C|RPAY|20250718|15:23:24.387623|S|21|4.94|0|21
C|RPAY|20250718|15:23:24.387623|S|5|4.94|0|5
C|RPAY|20250718|15:23:24.387623|S|5|4.94|0|5
C|RPAY|20250718|15:23:24.387624|S|44|4.94|0|44
C|RPAY|20250718|15:25:38.302589|S|8|4.94|0|8
C|RPAY|20250718|15:28:24.501771|S|12|4.94|0|12
C|RPAY|20250718|15:28:24.501771|S|15|4.94|0|15
C|RPAY|20250718|15:28:24.501771|S|8|4.94|0|8
C|RPAY|20250718|15:30:27.721440|S|18|4.945|0|18
C|RPAY|20250718|15:32:44.948619|S|69|4.94|0|69
C|RPAY|20250718|15:32:44.949237|S|31|4.94|0|31
C|RPAY|20250718|15:32:44.949237|S|14|4.94|0|14
C|RPAY|20250718|15:32:44.949238|S|7|4.94|0|7
C|RPAY|20250718|15:32:46.702020|S|100|4.94|0|100
C|RPAY|20250718|15:33:53.905827|S|6|4.94|0|6
C|RPAY|20250718|15:34:05.350629|S|100|4.94|0|100
C|RPAY|20250718|15:35:48.139814|S|1|4.95|0|1
C|RPAY|20250718|15:36:45.492015|S|15|4.95|0|15
C|RPAY|20250718|15:41:59.912256|S|200|4.94|0|200
C|RPAY|20250718|15:45:19.169267|S|10|4.93|0|10
C|RPAY|20250718|15:51:40.555881|S|29|4.92|0|29
C|RPAY|20250718|15:52:36.416262|S|10|4.92|0|10
C|RPAY|20250718|15:53:32.247692|S|11|4.93|0|11
C|RPAY|20250718|15:53:32.247692|S|13|4.93|0|13
C|RPAY|20250718|15:53:33.109975|S|11|4.93|0|11
C|RPAY|20250718|15:54:45.123636|S|10|4.92|0|10
C|RPAY|20250718|15:55:00.082680|S|100|4.92|0|100
C|RPAY|20250718|15:55:00.082680|S|100|4.92|0|100
C|RPAY|20250718|15:55:07.432418|S|100|4.92|0|100
C|RPAY|20250718|15:55:24.478839|S|29|4.91|0|29
C|RPAY|20250718|15:59:50.015121|S|34|4.92|0|34
C|RPAY|20250718|15:59:50.200603|S|61|4.92|0|61
C|RPAY|20250718|15:59:50.582658|S|5|4.91|0|5
C|RPAY|20250718|15:59:51.753885|S|24|4.92|0|24
C|RPAY|20250718|15:59:54.554836|S|16|4.92|0|16
C|RPAY|20250718|15:59:54.554836|S|76|4.92|0|76
C|RPAY|20250718|15:59:54.608597|S|8|4.92|0|8
C|RPAY|20250718|15:59:54.608598|S|4|4.92|0|4
C|RPAY|20250718|15:59:56.101401|S|4|4.92|0|4
C|RPAY|20250718|15:59:57.067819|S|692|4.92|0|692
C|RPAY|20250718|15:59:57.067819|S|92|4.92|0|92
C|RPD|20250718|12:40:59.191517|S|26|22.33|0|26
C|RPD|20250718|15:50:30.024607|S|82|22.33|0|82
C|RPD|20250718|15:50:30.024607|S|8|22.33|0|8
C|RPD|20250718|15:50:30.024607|S|100|22.33|0|100
C|RPG|20250718|09:32:53.501385|S|100|46.59|0|100
C|RPG|20250718|10:50:32.754167|S|200|46.72|0|200
C|RPG|20250718|10:50:33.709875|S|200|46.72|0|200
C|RPG|20250718|14:01:13.484618|S|200|46.67|0|200
C|RPM|20250718|12:35:57.299122|S|1|110.93|0|1
C|RPM|20250718|12:35:57.299948|S|1|110.94|0|1
C|RPM|20250718|12:40:50.852249|S|1|110.97|0|1
C|RPM|20250718|14:35:53.013659|S|30|110.74|0|30
C|RPM|20250718|15:25:37.901754|S|1|111.23|0|1
C|RPM|20250718|15:25:37.902054|S|1|111.22|0|1
C|RPM|20250718|15:25:38.434205|S|1|111.19|0|1
C|RPM|20250718|15:42:52.225997|S|1|111.08|0|1
C|RPM|20250718|15:42:53.019081|S|1|111.09|0|1
C|RPM|20250718|15:48:46.824577|S|100|111.17|0|100
C|RPM|20250718|15:51:51.614122|S|1|111.25|0|1
C|RPM|20250718|15:51:51.614122|S|1|111.25|0|1
C|RPM|20250718|15:54:13.691063|S|1|111.27|0|1
C|RPM|20250718|15:55:08.650708|S|1|111.34|0|1
C|RPM|20250718|15:55:59.195122|S|1|111.38|0|1
C|RPM|20250718|15:55:59.195123|S|2|111.38|0|2
C|RPM|20250718|15:55:59.195123|S|1|111.38|0|1
C|RPM|20250718|15:56:30.142894|S|1|111.38|0|1
C|RPM|20250718|15:57:24.424389|S|3|111.31|0|3
C|RPM|20250718|15:58:30.012019|S|1|111.34|0|1
C|RPM|20250718|15:58:30.012020|S|1|111.34|0|1
C|RPRX|20250718|09:30:21.654779|S|2|35.515|0|2
C|RPRX|20250718|09:34:36.726598|S|3|35.46|0|3
C|RPRX|20250718|09:34:51.272173|S|8|35.46|0|8
C|RPRX|20250718|09:51:12.432976|S|1|35.515|0|1
C|RPRX|20250718|09:58:12.186554|S|1|35.61|0|1
C|RPRX|20250718|09:58:25.313593|S|1|35.61|0|1
C|RPRX|20250718|09:59:11.199537|S|1|35.63|0|1
C|RPRX|20250718|10:10:28.135586|S|124|35.35|0|124
C|RPRX|20250718|10:16:11.172903|S|95|35.415|0|95
C|RPRX|20250718|10:33:20.124534|S|225|35.44|0|225
C|RPRX|20250718|10:54:04.886830|S|9|35.4|0|9
C|RPRX|20250718|10:57:19.013672|S|225|35.45|0|225
C|RPRX|20250718|12:04:21.092907|S|100|35.605|0|100
C|RPRX|20250718|12:17:20.928253|S|10|35.55|0|10
C|RPRX|20250718|13:15:32.994883|S|113|35.48|0|113
C|RPRX|20250718|13:57:44.347242|S|30|35.47|0|30
C|RPRX|20250718|14:04:02.004544|S|2|35.51|0|2
C|RPRX|20250718|14:04:37.708358|S|41|35.51|0|41
C|RPRX|20250718|15:03:09.644810|S|100|35.5|0|100
C|RPRX|20250718|15:05:56.676482|S|100|35.505|0|100
C|RPRX|20250718|15:06:09.504455|S|19|35.505|0|19
C|RPRX|20250718|15:20:08.026623|S|60|35.52|0|60
C|RPRX|20250718|15:42:17.574098|S|42|35.55|0|42
C|RPRX|20250718|15:46:38.661076|S|100|35.53|0|100
C|RPRX|20250718|15:46:45.519466|S|100|35.535|0|100
C|RPRX|20250718|15:48:57.575839|S|17|35.55|0|17
C|RPRX|20250718|15:49:08.569728|S|31|35.55|0|31
C|RPRX|20250718|15:50:06.753992|S|97|35.54|0|97
C|RPRX|20250718|15:50:06.753993|S|60|35.54|0|60
C|RPRX|20250718|15:50:55.383531|S|62|35.53|0|62
C|RPRX|20250718|15:51:56.800534|S|100|35.56|0|100
C|RPRX|20250718|15:51:56.807270|S|100|35.56|0|100
C|RPRX|20250718|15:51:56.812710|S|100|35.56|0|100
C|RPRX|20250718|15:51:56.832035|S|8|35.55|0|8
C|RPRX|20250718|15:52:34.819439|S|57|35.55|0|57
C|RPRX|20250718|15:52:50.600388|S|58|35.56|0|58
C|RPRX|20250718|15:52:50.600388|S|100|35.56|0|100
C|RPRX|20250718|15:52:50.600388|S|42|35.56|0|42
C|RPRX|20250718|15:53:06.369274|S|100|35.54|0|100
C|RPRX|20250718|15:54:06.521110|S|100|35.52|0|100
C|RPRX|20250718|15:54:06.521110|S|1|35.52|0|1
C|RPRX|20250718|15:54:06.521111|S|100|35.52|0|100
C|RPRX|20250718|15:54:40.031313|S|47|35.52|0|47
C|RPRX|20250718|15:54:40.557057|S|100|35.51|0|100
C|RPRX|20250718|15:54:51.738900|S|100|35.5|0|100
C|RPRX|20250718|15:55:45.446296|S|100|35.57|0|100
C|RPRX|20250718|15:56:54.917171|S|63|35.57|0|63
C|RPRX|20250718|15:56:57.912539|S|100|35.57|0|100
C|RPRX|20250718|15:58:11.821410|S|74|35.55|0|74
C|RPRX|20250718|15:59:00.236197|S|10|35.545|0|10
C|RPRX|20250718|15:59:19.990033|S|100|35.55|0|100
C|RPRX|20250718|15:59:28.537401|S|100|35.595|0|100
C|RPRX|20250718|15:59:29.791123|S|100|35.595|0|100
C|RPRX|20250718|15:59:36.974728|S|58|35.6|0|58
C|RPRX|20250718|15:59:40.071694|S|100|35.6|0|100
C|RPRX|20250718|15:59:40.071694|S|100|35.6|0|100
C|RPRX|20250718|15:59:40.438236|S|100|35.6|0|100
C|RPRX|20250718|15:59:40.438236|S|100|35.6|0|100
C|RPRX|20250718|15:59:47.101852|S|100|35.59|0|100
C|RPRX|20250718|15:59:50.001041|S|3|35.6|0|3
C|RPRX|20250718|15:59:50.001041|S|5|35.6|0|5
C|RPRX|20250718|15:59:50.632630|S|84|35.59|0|84
C|RPRX|20250718|15:59:50.641788|S|2|35.6|0|2
C|RPRX|20250718|15:59:50.738612|S|1|35.6|0|1
C|RPRX|20250718|15:59:50.739121|S|1|35.6|0|1
C|RPRX|20250718|15:59:50.845413|S|2|35.6|0|2
C|RPRX|20250718|15:59:51.209602|S|65|35.6|0|65
C|RPRX|20250718|15:59:51.209602|S|35|35.6|0|35
C|RPRX|20250718|15:59:51.295397|S|14|35.6|0|14
C|RPRX|20250718|15:59:51.913055|S|40|35.6|0|40
C|RPRX|20250718|15:59:53.101698|S|8|35.59|0|8
C|RPRX|20250718|15:59:53.281842|S|16|35.59|0|16
C|RPRX|20250718|15:59:53.281842|S|8|35.59|0|8
C|RPRX|20250718|15:59:53.490462|S|71|35.58|0|71
C|RPRX|20250718|15:59:58.780967|S|100|35.59|0|100
C|RPRX|20250718|15:59:58.781842|S|225|35.59|0|225
C|RPT|20250718|15:59:43.257645|S|5|2.715|0|5
C|RPT|20250718|15:59:49.997695|S|1|2.715|0|1
C|RPV|20250718|10:49:38.656133|S|500|93.46|0|500
C|RPV|20250718|10:49:38.656435|S|172|93.46|0|172
C|RPV|20250718|14:18:44.696001|S|100|93.14|0|100
C|RPV|20250718|14:18:44.696563|S|50|93.14|0|50
C|RPV|20250718|15:50:26.003576|S|453|93.21|0|453
C|RR|20250718|09:39:13.159058|S|17|2.01|0|17
C|RR|20250718|09:47:05.246398|S|100|2.01|0|100
C|RR|20250718|09:48:19.542266|S|48|2.02|0|48
C|RR|20250718|09:50:19.877601|S|600|2.015|0|600
C|RR|20250718|09:51:31.761371|S|100|2.01|0|100
C|RR|20250718|09:53:26.928255|S|600|1.99|0|600
C|RR|20250718|09:57:02.095057|S|5|1.995|0|5
C|RR|20250718|10:02:26.687641|S|100|2.01|0|100
C|RR|20250718|10:02:26.691877|S|99|2.01|0|99
C|RR|20250718|10:02:26.691877|S|1|2.01|0|1
C|RR|20250718|10:09:01.181674|S|100|2.01|0|100
C|RR|20250718|10:09:01.186384|S|100|2.01|0|100
C|RR|20250718|10:12:49.984769|S|100|2.005|0|100
C|RR|20250718|10:24:06.474455|S|100|1.99|0|100
C|RR|20250718|10:24:37.679821|S|100|1.99|0|100
C|RR|20250718|10:27:27.820408|S|10|1.98|0|10
C|RR|20250718|10:40:42.663552|S|100|1.985|0|100
C|RR|20250718|10:46:47.406674|S|100|1.99|0|100
C|RR|20250718|10:50:44.959905|S|11|1.985|0|11
C|RR|20250718|10:52:52.020758|S|13|1.985|0|13
C|RR|20250718|10:57:07.953165|S|300|1.985|0|300
C|RR|20250718|10:59:12.690563|S|100|1.985|0|100
C|RR|20250718|11:07:52.029238|S|100|1.99|0|100
C|RR|20250718|11:12:37.636866|S|200|1.99|0|200
C|RR|20250718|11:12:37.692339|S|100|1.98|0|100
C|RR|20250718|11:12:37.692340|S|222|1.98|0|222
C|RR|20250718|11:19:55.080696|S|3|1.995|0|3
C|RR|20250718|11:25:05.594911|S|100|2.01|0|100
C|RR|20250718|11:25:05.595188|S|732|2.01|0|732
C|RR|20250718|11:33:06.996763|S|100|2.02|0|100
C|RR|20250718|11:35:33.056596|S|100|2.02|0|100
C|RR|20250718|11:35:33.056596|S|100|2.02|0|100
C|RR|20250718|11:35:33.056596|S|56|2.02|0|56
C|RR|20250718|11:44:25.765034|S|664|2.03|0|664
C|RR|20250718|11:44:25.767185|S|100|2.03|0|100
C|RR|20250718|11:44:54.887005|S|199|2.03|0|199
C|RR|20250718|11:44:54.887005|S|100|2.03|0|100
C|RR|20250718|11:46:03.136704|S|100|2.03|0|100
C|RR|20250718|11:46:07.113921|S|100|2.03|0|100
C|RR|20250718|11:46:11.959245|S|100|2.03|0|100
C|RR|20250718|11:46:56.446189|S|100|2.03|0|100
C|RR|20250718|11:47:02.059411|S|100|2.03|0|100
C|RR|20250718|11:47:05.681468|S|100|2.03|0|100
C|RR|20250718|11:47:09.693456|S|100|2.03|0|100
C|RR|20250718|11:49:06.583756|S|100|2.03|0|100
C|RR|20250718|11:49:44.737044|S|700|2.03|0|700
C|RR|20250718|11:52:13.325335|S|100|2.01|0|100
C|RR|20250718|11:53:34.583268|S|100|2.015|0|100
C|RR|20250718|12:05:44.215144|S|18|2.02|0|18
C|RR|20250718|12:05:44.215144|S|100|2.02|0|100
C|RR|20250718|12:05:44.215145|S|103|2.02|0|103
C|RR|20250718|12:11:38.575118|S|100|2.025|0|100
C|RR|20250718|12:15:19.712676|S|100|2.03|0|100
C|RR|20250718|12:15:30.771839|S|100|2.02|0|100
C|RR|20250718|12:15:30.771839|S|100|2.02|0|100
C|RR|20250718|12:24:45.601403|S|100|2.02|0|100
C|RR|20250718|12:24:45.601403|S|100|2.02|0|100
C|RR|20250718|12:24:46.264077|S|100|2.02|0|100
C|RR|20250718|12:24:47.122408|S|100|2.02|0|100
C|RR|20250718|12:25:08.576207|S|100|2.02|0|100
C|RR|20250718|12:26:06.090680|S|71|2.015|0|71
C|RR|20250718|12:29:09.111695|S|100|2.01|0|100
C|RR|20250718|12:29:09.111695|S|300|2.01|0|300
C|RR|20250718|12:36:46.661564|S|100|2|0|100
C|RR|20250718|12:38:31.803049|S|100|2|0|100
C|RR|20250718|12:38:31.824854|S|500|2|0|500
C|RR|20250718|12:38:31.886021|S|300|2|0|300
C|RR|20250718|12:38:31.907829|S|173|2|0|173
C|RR|20250718|12:38:31.907829|S|200|2|0|200
C|RR|20250718|12:54:53.080575|S|100|1.995|0|100
C|RR|20250718|12:54:53.083009|S|100|1.995|0|100
C|RR|20250718|12:55:27.873467|S|100|1.99|0|100
C|RR|20250718|12:55:29.034085|S|100|1.99|0|100
C|RR|20250718|12:57:30.646734|S|100|1.99|0|100
C|RR|20250718|13:00:03.613900|S|100|1.99|0|100
C|RR|20250718|13:10:13.809917|S|100|1.99|0|100
C|RR|20250718|13:11:01.065935|S|100|1.98|0|100
C|RR|20250718|13:11:01.065964|S|100|1.98|0|100
C|RR|20250718|13:11:01.065964|S|100|1.98|0|100
C|RR|20250718|13:11:40.742990|S|100|1.985|0|100
C|RR|20250718|13:11:40.764141|S|100|1.985|0|100
C|RR|20250718|13:11:40.943628|S|100|1.985|0|100
C|RR|20250718|13:15:19.826560|S|100|1.985|0|100
C|RR|20250718|13:15:34.596370|S|100|1.985|0|100
C|RR|20250718|13:15:46.712434|S|100|1.985|0|100
C|RR|20250718|13:15:58.807452|S|100|1.985|0|100
C|RR|20250718|13:16:10.408776|S|100|1.985|0|100
C|RR|20250718|13:16:22.989658|S|100|1.985|0|100
C|RR|20250718|13:16:34.889227|S|100|1.985|0|100
C|RR|20250718|13:16:47.195983|S|100|1.985|0|100
C|RR|20250718|13:16:58.512978|S|100|1.985|0|100
C|RR|20250718|13:17:11.373334|S|100|1.985|0|100
C|RR|20250718|13:17:11.828413|S|90|1.98|0|90
C|RR|20250718|13:18:35.840698|S|100|1.985|0|100
C|RR|20250718|13:36:05.471194|S|84|1.98|0|84
C|RR|20250718|13:36:05.471216|S|16|1.98|0|16
C|RR|20250718|13:36:18.840484|S|67|1.98|0|67
C|RR|20250718|13:44:07.097401|S|100|1.99|0|100
C|RR|20250718|13:45:37.550171|S|100|1.98|0|100
C|RR|20250718|13:45:39.305706|S|100|1.98|0|100
C|RR|20250718|13:48:33.895087|S|100|1.99|0|100
C|RR|20250718|13:49:02.659872|S|100|1.98|0|100
C|RR|20250718|13:50:11.753109|S|19|1.98|0|19
C|RR|20250718|13:51:34.391265|S|100|1.98|0|100
C|RR|20250718|13:51:34.394211|S|456|1.97|0|456
C|RR|20250718|13:51:46.867019|S|100|1.98|0|100
C|RR|20250718|13:51:50.807509|S|104|1.975|0|104
C|RR|20250718|13:51:50.829299|S|4|1.98|0|4
C|RR|20250718|13:51:50.829299|S|100|1.98|0|100
C|RR|20250718|13:52:18.572303|S|100|1.98|0|100
C|RR|20250718|13:52:18.593269|S|100|1.98|0|100
C|RR|20250718|13:52:21.373530|S|100|1.98|0|100
C|RR|20250718|13:52:26.939743|S|100|1.98|0|100
C|RR|20250718|13:52:37.833196|S|100|1.98|0|100
C|RR|20250718|13:52:38.587049|S|100|1.98|0|100
C|RR|20250718|13:54:40.336573|S|100|1.98|0|100
C|RR|20250718|13:55:01.120424|S|100|1.98|0|100
C|RR|20250718|13:56:29.060078|S|100|1.98|0|100
C|RR|20250718|13:56:40.390347|S|100|1.98|0|100
C|RR|20250718|13:56:46.108404|S|100|1.98|0|100
C|RR|20250718|13:56:52.421025|S|100|1.98|0|100
C|RR|20250718|13:56:52.443719|S|100|1.98|0|100
C|RR|20250718|14:16:19.999327|S|200|1.99|0|200
C|RR|20250718|14:16:20.015829|S|500|1.99|0|500
C|RR|20250718|14:16:20.081098|S|100|1.99|0|100
C|RR|20250718|14:31:57.384263|S|100|2|0|100
C|RR|20250718|14:36:02.220025|S|100|1.99|0|100
C|RR|20250718|14:39:19.981314|S|100|1.995|0|100
C|RR|20250718|14:42:26.186473|S|100|1.99|0|100
C|RR|20250718|14:46:44.860330|S|100|1.99|0|100
C|RR|20250718|14:46:44.860330|S|100|1.99|0|100
C|RR|20250718|14:47:01.060296|S|100|2|0|100
C|RR|20250718|14:47:29.950708|S|100|2|0|100
C|RR|20250718|14:48:09.198788|S|100|2|0|100
C|RR|20250718|14:50:08.688770|S|341|2|0|341
C|RR|20250718|14:50:08.688770|S|100|2|0|100
C|RR|20250718|14:50:52.902761|S|100|1.99|0|100
C|RR|20250718|14:50:52.902761|S|100|1.99|0|100
C|RR|20250718|14:51:50.861833|S|100|2|0|100
C|RR|20250718|14:53:12.705326|S|6|2|0|6
C|RR|20250718|14:53:12.705327|S|5|2|0|5
C|RR|20250718|14:53:12.705327|S|100|2|0|100
C|RR|20250718|14:53:13.364308|S|100|2|0|100
C|RR|20250718|14:53:14.576904|S|5|2|0|5
C|RR|20250718|14:53:14.576904|S|100|2|0|100
C|RR|20250718|14:53:45.034140|S|100|2|0|100
C|RR|20250718|14:56:25.329046|S|100|1.99|0|100
C|RR|20250718|14:56:26.331555|S|100|1.99|0|100
C|RR|20250718|14:56:48.925861|S|100|1.99|0|100
C|RR|20250718|14:57:38.929715|S|14|1.99|0|14
C|RR|20250718|14:57:40.043398|S|82|1.99|0|82
C|RR|20250718|14:59:11.230973|S|343|2|0|343
C|RR|20250718|14:59:11.230973|S|31|2|0|31
C|RR|20250718|14:59:11.230973|S|26|2|0|26
C|RR|20250718|14:59:11.230973|S|100|2|0|100
C|RR|20250718|15:00:40.268441|S|100|2|0|100
C|RR|20250718|15:01:20.268275|S|100|2|0|100
C|RR|20250718|15:06:31.948607|S|100|2|0|100
C|RR|20250718|15:06:38.237260|S|200|2|0|200
C|RR|20250718|15:06:46.998759|S|100|2|0|100
C|RR|20250718|15:07:25.690599|S|243|2|0|243
C|RR|20250718|15:07:25.690599|S|57|2|0|57
C|RR|20250718|15:07:25.711435|S|100|2|0|100
C|RR|20250718|15:07:25.711435|S|100|2|0|100
C|RR|20250718|15:07:25.711436|S|100|2|0|100
C|RR|20250718|15:07:25.732537|S|100|2|0|100
C|RR|20250718|15:07:25.733236|S|73|2|0|73
C|RR|20250718|15:07:25.733236|S|100|2|0|100
C|RR|20250718|15:12:58.834168|S|100|2|0|100
C|RR|20250718|15:13:51.075950|S|100|1.99|0|100
C|RR|20250718|15:13:51.075950|S|100|1.99|0|100
C|RR|20250718|15:13:51.075950|S|100|1.99|0|100
C|RR|20250718|15:13:51.076454|S|4|1.99|0|4
C|RR|20250718|15:15:14.194241|S|100|2|0|100
C|RR|20250718|15:16:57.842066|S|7|2|0|7
C|RR|20250718|15:16:57.842513|S|200|2.01|0|200
C|RR|20250718|15:18:22.548085|S|100|2.01|0|100
C|RR|20250718|15:20:01.046195|S|300|2.01|0|300
C|RR|20250718|15:21:31.854513|S|200|2|0|200
C|RR|20250718|15:21:31.854513|S|100|2|0|100
C|RR|20250718|15:21:31.854513|S|100|2|0|100
C|RR|20250718|15:21:58.211297|S|52|2|0|52
C|RR|20250718|15:23:05.159242|S|100|2.005|0|100
C|RR|20250718|15:23:56.463072|S|100|2.005|0|100
C|RR|20250718|15:29:10.387603|S|100|2.005|0|100
C|RR|20250718|15:31:43.955812|S|100|2|0|100
C|RR|20250718|15:31:43.955812|S|100|2|0|100
C|RR|20250718|15:34:16.460446|S|100|2.005|0|100
C|RR|20250718|15:36:00.931614|S|100|2|0|100
C|RR|20250718|15:36:18.038921|S|100|2.005|0|100
C|RR|20250718|15:36:43.151396|S|100|1.995|0|100
C|RR|20250718|15:36:43.152076|S|200|1.995|0|200
C|RR|20250718|15:36:43.170395|S|100|1.995|0|100
C|RR|20250718|15:36:43.183058|S|300|1.995|0|300
C|RR|20250718|15:36:43.183484|S|100|2|0|100
C|RR|20250718|15:40:28.998730|S|100|1.99|0|100
C|RR|20250718|15:40:28.998731|S|9|1.99|0|9
C|RR|20250718|15:40:28.998731|S|100|1.99|0|100
C|RR|20250718|15:40:30.026166|S|200|1.99|0|200
C|RR|20250718|15:49:15.541468|S|100|2|0|100
C|RR|20250718|15:51:22.602731|S|100|1.99|0|100
C|RR|20250718|15:52:22.572007|S|19|1.99|0|19
C|RR|20250718|15:52:24.948773|S|10|1.99|0|10
C|RR|20250718|15:52:53.510051|S|100|1.995|0|100
C|RR|20250718|15:54:21.401846|S|100|1.995|0|100
C|RR|20250718|15:55:05.944866|S|153|1.99|0|153
C|RR|20250718|15:55:05.944866|S|3|1.99|0|3
C|RR|20250718|15:55:05.945021|S|247|1.99|0|247
C|RR|20250718|15:55:05.945021|S|100|1.99|0|100
C|RR|20250718|15:55:05.966526|S|200|1.99|0|200
C|RR|20250718|15:55:05.967962|S|53|1.99|0|53
C|RR|20250718|15:55:44.711802|S|100|1.995|0|100
C|RR|20250718|15:55:56.782284|S|100|1.995|0|100
C|RR|20250718|15:56:08.582996|S|100|1.995|0|100
C|RR|20250718|15:56:13.070023|S|100|1.995|0|100
C|RR|20250718|15:56:20.760211|S|100|1.995|0|100
C|RR|20250718|15:56:33.393731|S|100|1.995|0|100
C|RR|20250718|15:56:33.554094|S|100|1.99|0|100
C|RR|20250718|15:56:33.554094|S|4|1.99|0|4
C|RR|20250718|15:56:33.554887|S|100|1.99|0|100
C|RR|20250718|15:56:33.554887|S|28|1.99|0|28
C|RR|20250718|15:56:44.893728|S|100|1.995|0|100
C|RR|20250718|15:56:56.532458|S|100|1.995|0|100
C|RR|20250718|15:56:57.460040|S|100|1.995|0|100
C|RR|20250718|15:57:09.013752|S|100|1.995|0|100
C|RR|20250718|15:57:21.029814|S|100|1.99|0|100
C|RR|20250718|15:58:51.587247|S|1600|1.99|0|1600
C|RR|20250718|15:59:18.958827|S|100|1.99|0|100
C|RR|20250718|15:59:42.158078|S|100|1.98|0|100
C|RR|20250718|15:59:46.319731|S|100|1.98|0|100
C|RR|20250718|15:59:47.039722|S|100|1.99|0|100
C|RR|20250718|15:59:47.039722|S|300|1.99|0|300
C|RR|20250718|15:59:50.021849|S|1|1.98|0|1
C|RR|20250718|15:59:50.021860|S|1|1.98|0|1
C|RR|20250718|15:59:50.050660|S|55|1.98|0|55
C|RR|20250718|15:59:51.505225|S|73|1.99|0|73
C|RR|20250718|15:59:52.030228|S|23|1.99|0|23
C|RR|20250718|15:59:52.227134|S|1|1.99|0|1
C|RR|20250718|15:59:53.177656|S|98|1.98|0|98
C|RR|20250718|15:59:58.120009|S|90|1.99|0|90
C|RR|20250718|15:59:58.239588|S|11|1.99|0|11
C|RR|20250718|15:59:59.743438|S|700|1.99|0|700
C|RRC|20250718|09:51:48.599464|S|12|38.2|0|12
C|RRC|20250718|09:57:27.018145|S|50|38.19|0|50
C|RRC|20250718|10:53:10.302276|S|100|38.63|0|100
C|RRC|20250718|11:08:38.598924|S|63|38.31|0|63
C|RRC|20250718|11:08:38.599107|S|13|38.3|0|13
C|RRC|20250718|11:08:39.327580|S|63|38.365|0|63
C|RRC|20250718|11:08:39.327647|S|37|38.365|0|37
C|RRC|20250718|11:22:38.713478|S|63|38.185|0|63
C|RRC|20250718|11:22:39.022242|S|63|38.2|0|63
C|RRC|20250718|11:22:39.022308|S|63|38.2|0|63
C|RRC|20250718|11:23:50.150840|S|4|38.25|0|4
C|RRC|20250718|12:05:59.352768|S|63|38.3|0|63
C|RRC|20250718|12:05:59.352834|S|47|38.3|0|47
C|RRC|20250718|12:29:34.226122|S|63|38.35|0|63
C|RRC|20250718|12:29:41.973695|S|1|38.35|0|1
C|RRC|20250718|12:38:43.517032|S|5|38.33|0|5
C|RRC|20250718|13:04:16.541967|S|7|38.44|0|7
C|RRC|20250718|13:10:35.303522|S|63|38.28|0|63
C|RRC|20250718|13:11:23.802867|S|3|38.26|0|3
C|RRC|20250718|14:23:15.727594|S|5|38.18|0|5
C|RRC|20250718|14:40:38.060281|S|100|38.25|0|100
C|RRC|20250718|14:40:38.060281|S|4|38.25|0|4
C|RRC|20250718|15:02:38.956539|S|100|38.23|0|100
C|RRC|20250718|15:03:26.240594|S|78|38.24|0|78
C|RRC|20250718|15:06:40.923101|S|7|38.23|0|7
C|RRC|20250718|15:19:52.777727|S|82|38.24|0|82
C|RRC|20250718|15:21:24.070299|S|5|38.25|0|5
C|RRC|20250718|15:28:40.715087|S|50|38.33|0|50
C|RRC|20250718|15:46:03.937255|E|100|38.15|0|100
C|RRC|20250718|15:46:15.838708|S|100|38.16|0|100
C|RRC|20250718|15:46:50.667991|S|1|38.18|0|1
C|RRC|20250718|15:48:45.683658|S|1|38.15|0|1
C|RRC|20250718|15:50:01.020849|S|1|38.18|0|1
C|RRC|20250718|15:52:09.022058|S|63|38.165|0|63
C|RRC|20250718|15:52:09.022122|S|63|38.165|0|63
C|RRC|20250718|15:54:30.028063|S|1|38.17|0|1
C|RRC|20250718|15:55:16.921620|S|100|38.19|0|100
C|RRC|20250718|15:59:31.800414|S|100|38.245|0|100
C|RRC|20250718|15:59:39.435884|S|100|38.26|0|100
C|RRC|20250718|15:59:40.678302|S|100|38.26|0|100
C|RRC|20250718|15:59:46.672927|S|100|38.255|0|100
C|RRGB|20250718|10:49:38.647977|S|1|6.38|0|1
C|RRGB|20250718|10:49:38.647977|S|1|6.38|0|1
C|RRGB|20250718|12:38:35.238692|S|1|6.25|0|1
C|RRGB|20250718|15:50:14.060787|S|1|6.21|0|1
C|RRR|20250718|11:28:45.787708|S|2|54.58|0|2
C|RRR|20250718|11:53:44.158366|S|1|54.79|0|1
C|RRR|20250718|13:10:35.123897|S|2|54.68|0|2
C|RRR|20250718|14:10:50.621861|S|2|54.43|0|2
C|RRR|20250718|14:25:37.789302|S|19|54.66|0|19
C|RRR|20250718|14:25:58.007360|S|1|54.66|0|1
C|RRR|20250718|15:10:56.284855|S|5|54.76|0|5
C|RRR|20250718|15:49:53.364892|S|70|54.8|0|70
C|RRR|20250718|15:59:54.376433|S|4|54.87|0|4
C|RRX|20250718|09:32:49.017827|S|25|153.385|0|25
C|RRX|20250718|10:19:34.350112|S|21|152.26|0|21
C|RRX|20250718|10:19:34.350112|S|100|152.26|0|100
C|RRX|20250718|10:46:00.289640|S|50|152.83|0|50
C|RRX|20250718|10:46:00.289641|S|50|152.82|0|50
C|RRX|20250718|10:47:00.016429|S|100|152.79|0|100
C|RRX|20250718|10:47:00.016447|S|1|152.77|0|1
C|RRX|20250718|10:47:00.016460|S|99|152.77|0|99
C|RRX|20250718|10:49:22.256501|S|60|152.82|0|60
C|RRX|20250718|10:53:22.033615|S|30|153.02|0|30
C|RRX|20250718|10:53:22.033701|S|170|153.02|0|170
C|RRX|20250718|10:58:39.094635|S|3|152.64|0|3
C|RRX|20250718|11:09:30.882492|S|45|153.35|0|45
C|RRX|20250718|11:09:30.882583|S|45|153.35|0|45
C|RRX|20250718|11:09:30.882596|S|3|153.35|0|3
C|RRX|20250718|11:09:30.882764|S|7|153.33|0|7
C|RRX|20250718|11:09:30.882764|S|38|153.33|0|38
C|RRX|20250718|11:09:30.882808|S|26|153.34|0|26
C|RRX|20250718|11:12:24.234059|S|2|152.97|0|2
C|RRX|20250718|11:12:24.234059|S|20|152.99|0|20
C|RRX|20250718|11:13:26.767958|S|1|153.02|0|1
C|RRX|20250718|11:16:19.931269|S|100|153.25|0|100
C|RRX|20250718|11:16:20.143184|S|11|153.25|0|11
C|RRX|20250718|11:16:20.143192|S|1|153.25|0|1
C|RRX|20250718|11:16:22.348406|S|100|153.24|0|100
C|RRX|20250718|11:17:10.118639|S|100|153.24|0|100
C|RRX|20250718|11:17:10.118639|S|57|153.22|0|57
C|RRX|20250718|11:22:09.734014|S|4|153.03|0|4
C|RRX|20250718|11:30:33.386661|S|100|152.87|0|100
C|RRX|20250718|11:32:50.616001|S|1|152.75|0|1
C|RRX|20250718|11:35:11.891404|S|1|152.69|0|1
C|RRX|20250718|11:35:11.891411|S|1|152.69|0|1
C|RRX|20250718|11:35:15.827528|S|5|152.69|0|5
C|RRX|20250718|11:36:11.356612|S|16|152.67|0|16
C|RRX|20250718|11:36:11.356661|S|16|152.67|0|16
C|RRX|20250718|11:44:19.450173|S|1|152.69|0|1
C|RRX|20250718|11:57:46.360243|S|4|153.15|0|4
C|RRX|20250718|11:57:48.977407|S|6|153.15|0|6
C|RRX|20250718|11:57:51.483012|S|6|153.13|0|6
C|RRX|20250718|11:57:54.090443|S|6|153.15|0|6
C|RRX|20250718|11:57:56.797817|S|5|153.17|0|5
C|RRX|20250718|12:01:45.716668|S|75|153.16|0|75
C|RRX|20250718|12:01:45.716710|S|25|153.16|0|25
C|RRX|20250718|12:15:58.083783|S|1|153.44|0|1
C|RRX|20250718|12:20:53.292409|S|4|153.5|0|4
C|RRX|20250718|12:26:41.197473|S|36|153.15|0|36
C|RRX|20250718|12:26:41.197598|S|64|153.15|0|64
C|RRX|20250718|12:28:48.440340|S|13|152.97|0|13
C|RRX|20250718|12:45:44.883374|S|6|152.87|0|6
C|RRX|20250718|12:47:06.937337|S|16|152.81|0|16
C|RRX|20250718|12:49:40.158495|S|100|152.89|0|100
C|RRX|20250718|12:50:48.448625|S|18|152.83|0|18
C|RRX|20250718|12:52:17.513777|S|5|152.82|0|5
C|RRX|20250718|12:53:38.249886|S|5|152.81|0|5
C|RRX|20250718|12:54:16.247299|S|5|152.77|0|5
C|RRX|20250718|12:54:52.989756|S|3|152.74|0|3
C|RRX|20250718|12:55:10.230279|S|78|152.73|0|78
C|RRX|20250718|12:55:10.231375|S|14|152.67|0|14
C|RRX|20250718|12:58:46.180854|S|3|152.45|0|3
C|RRX|20250718|13:10:53.100574|S|4|152.65|0|4
C|RRX|20250718|13:10:58.003483|S|1|152.65|0|1
C|RRX|20250718|13:13:37.678245|S|1|152.85|0|1
C|RRX|20250718|13:18:11.717552|S|3|152.76|0|3
C|RRX|20250718|13:18:30.591133|S|2|152.74|0|2
C|RRX|20250718|13:18:30.591195|S|1|152.74|0|1
C|RRX|20250718|13:21:01.022863|S|1|152.4|0|1
C|RRX|20250718|13:21:07.035761|S|14|152.37|0|14
C|RRX|20250718|13:35:55.204085|S|10|152.31|0|10
C|RRX|20250718|13:36:03.930181|S|89|152.24|0|89
C|RRX|20250718|13:36:03.930189|S|1|152.24|0|1
C|RRX|20250718|13:36:03.930215|S|110|152.24|0|110
C|RRX|20250718|13:45:53.935793|S|3|151.59|0|3
C|RRX|20250718|13:54:02.615178|S|3|151.71|0|3
C|RRX|20250718|13:54:33.710756|S|4|151.7|0|4
C|RRX|20250718|14:07:56.063369|S|3|152.08|0|3
C|RRX|20250718|14:10:40.405695|S|10|152.045|0|10
C|RRX|20250718|14:18:09.898947|S|25|151.49|0|25
C|RRX|20250718|14:18:09.899013|S|25|151.49|0|25
C|RRX|20250718|14:27:38.467276|S|100|151.39|0|100
C|RRX|20250718|14:29:30.671461|S|79|151.27|0|79
C|RRX|20250718|14:30:18.421850|S|79|151.27|0|79
C|RRX|20250718|14:31:15.391466|S|74|151.31|0|74
C|RRX|20250718|14:31:23.150423|S|1|151.31|0|1
C|RRX|20250718|14:32:24.370437|S|19|151.23|0|19
C|RRX|20250718|14:32:30.485358|S|5|151.22|0|5
C|RRX|20250718|14:35:39.580381|S|42|150.93|0|42
C|RRX|20250718|15:12:09.328846|S|8|151.48|0|8
C|RRX|20250718|15:12:09.328983|S|33|151.48|0|33
C|RRX|20250718|15:12:09.328984|S|37|151.48|0|37
C|RRX|20250718|15:12:09.329028|S|122|151.48|0|122
C|RRX|20250718|15:12:09.329028|S|31|151.48|0|31
C|RRX|20250718|15:12:09.329034|S|69|151.48|0|69
C|RRX|20250718|15:24:16.071209|S|1|151.75|0|1
C|RRX|20250718|15:25:42.545782|S|58|151.81|0|58
C|RRX|20250718|15:25:42.545804|S|42|151.81|0|42
C|RRX|20250718|15:26:03.990820|S|52|151.75|0|52
C|RRX|20250718|15:26:03.990944|S|48|151.75|0|48
C|RRX|20250718|15:29:53.343055|S|4|151.81|0|4
C|RRX|20250718|15:30:07.687540|S|40|151.83|0|40
C|RRX|20250718|15:30:55.546147|S|75|151.75|0|75
C|RRX|20250718|15:30:55.546248|S|25|151.75|0|25
C|RRX|20250718|15:31:02.672751|S|36|151.67|0|36
C|RRX|20250718|15:31:24.786418|S|8|151.84|0|8
C|RRX|20250718|15:32:55.062032|S|100|151.77|0|100
C|RRX|20250718|15:36:28.790050|S|95|151.74|0|95
C|RRX|20250718|15:38:04.977845|S|3|151.89|0|3
C|RRX|20250718|15:40:29.199011|S|100|151.95|0|100
C|RRX|20250718|15:40:29.199012|S|48|151.94|0|48
C|RRX|20250718|15:40:29.199421|S|11|151.94|0|11
C|RRX|20250718|15:40:29.201259|S|141|151.94|0|141
C|RRX|20250718|15:49:03.142602|S|3|152.05|0|3
C|RRX|20250718|15:49:19.475182|S|6|152.17|0|6
C|RRX|20250718|15:49:29.825167|S|24|152.15|0|24
C|RRX|20250718|15:49:50.367885|S|6|152.28|0|6
C|RRX|20250718|15:49:50.367896|S|94|152.28|0|94
C|RRX|20250718|15:50:02.001525|S|100|152.31|0|100
C|RRX|20250718|15:50:11.117836|S|50|152.21|0|50
C|RRX|20250718|15:51:09.433479|S|19|152.18|0|19
C|RRX|20250718|15:51:21.977267|S|1|152.13|0|1
C|RRX|20250718|15:51:26.759475|S|1|152.13|0|1
C|RRX|20250718|15:54:23.963964|S|100|152.4|0|100
C|RRX|20250718|15:54:23.963964|S|16|152.39|0|16
C|RRX|20250718|15:54:23.964008|S|84|152.39|0|84
C|RRX|20250718|15:54:23.964008|S|16|152.39|0|16
C|RRX|20250718|15:54:44.602649|S|1|152.51|0|1
C|RRX|20250718|15:54:47.628157|S|93|152.5|0|93
C|RRX|20250718|15:55:12.638245|S|61|152.46|0|61
C|RRX|20250718|15:55:12.638487|S|39|152.46|0|39
C|RRX|20250718|15:55:57.380166|S|48|152.44|0|48
C|RRX|20250718|15:55:57.380166|S|15|152.44|0|15
C|RRX|20250718|15:57:07.347764|S|43|152.52|0|43
C|RRX|20250718|15:57:07.348059|S|39|152.52|0|39
C|RRX|20250718|15:57:08.177916|S|64|152.51|0|64
C|RRX|20250718|15:57:08.178318|S|100|152.5|0|100
C|RRX|20250718|15:57:08.258671|S|22|152.48|0|22
C|RRX|20250718|15:57:59.200820|S|27|152.36|0|27
C|RRX|20250718|15:57:59.202801|S|100|152.33|0|100
C|RRX|20250718|15:58:50.501255|S|100|152.425|0|100
C|RRX|20250718|15:58:50.501817|S|25|152.39|0|25
C|RRX|20250718|15:58:50.501817|S|75|152.38|0|75
C|RRX|20250718|15:58:50.501825|S|25|152.38|0|25
C|RRX|20250718|15:59:22.770632|S|50|152.33|0|50
C|RRX|20250718|15:59:31.097675|S|30|152.34|0|30
C|RRX|20250718|15:59:49.507825|S|35|152.22|0|35
C|RRX|20250718|15:59:49.507825|S|100|152.275|0|100
C|RRX|20250718|15:59:50.264784|S|1|152.27|0|1
C|RRX|20250718|15:59:56.327879|S|9|152.29|0|9
C|RRX|20250718|15:59:59.026764|S|10|152.29|0|10
C|RS|20250718|10:17:25.250995|S|50|331.08|0|50
C|RS|20250718|10:59:22.485766|S|17|332.65|0|17
C|RS|20250718|12:22:00.575944|S|29|333.05|0|29
C|RS|20250718|12:51:09.636909|S|1|333.05|0|1
C|RS|20250718|12:51:14.518034|S|100|333.01|0|100
C|RS|20250718|13:42:15.126965|S|1|333.27|0|1
C|RS|20250718|15:24:31.128451|S|50|336.22|0|50
C|RS|20250718|15:36:43.080214|S|26|336.31|0|26
C|RS|20250718|15:53:28.673851|S|41|336.08|0|41
C|RS|20250718|15:59:46.488742|S|56|336.21|0|56
C|RSG|20250718|09:40:07.020063|S|2|240.66|0|2
C|RSG|20250718|09:46:46.872357|S|178|240.3|0|178
C|RSG|20250718|09:46:46.897417|S|100|240.35|0|100
C|RSG|20250718|09:54:32.442936|S|4|241.04|0|4
C|RSG|20250718|09:55:02.424931|S|13|241.17|0|13
C|RSG|20250718|10:18:18.835246|S|1|241.98|0|1
C|RSG|20250718|10:24:48.968536|S|100|241.69|0|100
C|RSG|20250718|10:53:33.282623|S|100|240.87|0|100
C|RSG|20250718|10:53:58.201982|S|5|240.99|0|5
C|RSG|20250718|10:58:41.351145|S|3|241.2|0|3
C|RSG|20250718|11:28:01.336544|S|2|240.72|0|2
C|RSG|20250718|12:06:52.412245|S|3|240.65|0|3
C|RSG|20250718|12:06:52.412245|S|2|240.65|0|2
C|RSG|20250718|12:50:09.109017|S|2|240.61|0|2
C|RSG|20250718|13:35:04.829650|S|14|240.34|0|14
C|RSG|20250718|13:52:39.869821|S|10|240.14|0|10
C|RSG|20250718|13:52:39.869877|S|10|240.14|0|10
C|RSG|20250718|14:07:59.892294|S|10|240.5|0|10
C|RSG|20250718|14:19:15.179419|S|100|240.68|0|100
C|RSG|20250718|14:50:56.510315|S|50|240.84|0|50
C|RSG|20250718|15:30:41.828884|S|100|240.7|0|100
C|RSG|20250718|15:49:05.708377|S|38|240.47|0|38
C|RSG|20250718|15:49:05.708452|S|38|240.47|0|38
C|RSG|20250718|15:49:05.708511|S|24|240.47|0|24
C|RSG|20250718|15:56:13.225704|S|100|240.47|0|100
C|RSG|20250718|15:56:13.226857|S|89|240.48|0|89
C|RSG|20250718|15:56:13.675995|S|38|240.27|0|38
C|RSG|20250718|15:57:25.683437|S|100|240.3|0|100
C|RSG|20250718|15:58:15.538798|S|4|240.48|0|4
C|RSG|20250718|15:58:30.928816|S|100|240.43|0|100
C|RSG|20250718|15:58:43.315157|S|112|240.41|0|112
C|RSG|20250718|15:59:30.692931|S|125|240.33|0|125
C|RSG|20250718|15:59:49.698639|S|5|240.6|0|5
C|RSG|20250718|15:59:52.635413|S|100|240.54|0|100
C|RSG|20250718|15:59:59.359115|S|43|240.51|0|43
C|RSI|20250718|09:44:14.227026|S|3|14.78|0|3
C|RSI|20250718|15:06:45.868835|S|100|14.46|0|100
C|RSI|20250718|15:51:26.006078|S|1|14.52|0|1
C|RSI|20250718|15:51:26.006078|S|1|14.52|0|1
C|RSI|20250718|15:51:46.239540|S|6|14.52|0|6
C|RSI|20250718|15:52:25.947552|S|100|14.53|0|100
C|RSI|20250718|15:54:15.689203|S|1|14.53|0|1
C|RSI|20250718|15:57:01.295307|S|100|14.56|0|100
C|RSI|20250718|15:57:49.468841|S|150|14.68|0|150
C|RSI|20250718|15:58:55.023831|S|59|14.55|0|59
C|RSI|20250718|15:59:48.507218|S|100|14.53|0|100
C|RSKD|20250718|11:03:25.756206|S|100|5.315|0|100
C|RSKD|20250718|12:05:45.096174|S|2|5.34|0|2
C|RSKD|20250718|12:07:40.339963|S|20|5.33|0|20
C|RSKD|20250718|12:22:02.846651|S|100|5.33|0|100
C|RSKD|20250718|13:02:34.101655|S|98|5.295|0|98
C|RSKD|20250718|13:32:02.675237|S|100|5.33|0|100
C|RSKD|20250718|13:35:24.263203|S|87|5.33|0|87
C|RSKD|20250718|13:38:44.328584|S|13|5.33|0|13
C|RSKD|20250718|13:54:10.126247|S|1|5.3|0|1
C|RSKD|20250718|14:12:46.534488|S|41|5.32|0|41
C|RSKD|20250718|14:39:54.903087|S|100|5.32|0|100
C|RSKD|20250718|15:22:43.898209|S|3|5.31|0|3
C|RSKD|20250718|15:22:44.146216|S|1|5.31|0|1
C|RSKD|20250718|15:52:05.181459|S|26|5.315|0|26
C|RSKD|20250718|15:52:05.342927|S|39|5.31|0|39
C|RSKD|20250718|15:54:26.425948|S|26|5.32|0|26
C|RSKD|20250718|15:55:45.004851|S|1|5.32|0|1
C|RSKD|20250718|15:57:34.295634|S|26|5.32|0|26
C|RSKD|20250718|15:58:26.902931|S|56|5.315|0|56
C|RSKD|20250718|15:59:00.082545|S|74|5.315|0|74
C|RSKD|20250718|15:59:00.091396|S|26|5.32|0|26
C|RSKD|20250718|15:59:00.323080|S|48|5.32|0|48
C|RSKD|20250718|15:59:10.137703|S|39|5.32|0|39
C|RSKD|20250718|15:59:14.640654|S|56|5.32|0|56
C|RSKD|20250718|15:59:16.785424|S|5|5.32|0|5
C|RSKD|20250718|15:59:18.712663|S|26|5.32|0|26
C|RSKD|20250718|15:59:41.588361|S|74|5.315|0|74
C|RSKD|20250718|15:59:48.349227|S|74|5.315|0|74
C|RSKD|20250718|15:59:49.135348|S|4|5.315|0|4
C|RSKD|20250718|15:59:53.565871|S|74|5.315|0|74
C|RSKD|20250718|15:59:54.738588|S|9|5.315|0|9
C|RSKD|20250718|15:59:54.843333|S|1|5.315|0|1
C|RSKD|20250718|15:59:54.997665|S|74|5.315|0|74
C|RSKD|20250718|15:59:55.838518|S|57|5.315|0|57
C|RSKD|20250718|15:59:57.324452|S|2|5.315|0|2
C|RSLS|20250718|15:08:54.058624|S|100|3.18|0|100
C|RSLS|20250718|15:08:54.059239|S|100|3.18|0|100
C|RSP|20250718|09:31:11.081491|S|100|184.71|0|100
C|RSP|20250718|09:40:04.056548|S|100|184.78|0|100
C|RSP|20250718|09:48:24.958981|S|100|184.68|0|100
C|RSP|20250718|09:52:01.874115|S|100|184.78|0|100
C|RSP|20250718|09:52:01.874115|S|100|184.8|0|100
C|RSP|20250718|09:52:01.874115|S|100|184.79|0|100
C|RSP|20250718|09:52:01.874116|S|100|184.77|0|100
C|RSP|20250718|09:52:03.074413|S|100|184.74|0|100
C|RSP|20250718|09:52:03.211490|S|100|184.75|0|100
C|RSP|20250718|09:52:05.234547|S|100|184.78|0|100
C|RSP|20250718|09:52:06.205189|S|100|184.77|0|100
C|RSP|20250718|09:52:06.754235|S|100|184.76|0|100
C|RSP|20250718|09:52:09.175389|S|100|184.75|0|100
C|RSP|20250718|09:52:15.330420|S|100|184.77|0|100
C|RSP|20250718|09:52:25.599359|S|100|184.77|0|100
C|RSP|20250718|09:54:49.954423|S|100|184.76|0|100
C|RSP|20250718|09:55:10.253871|S|100|184.75|0|100
C|RSP|20250718|09:55:46.014290|S|100|184.78|0|100
C|RSP|20250718|09:56:18.807775|S|100|184.81|0|100
C|RSP|20250718|09:56:31.080535|S|100|184.82|0|100
C|RSP|20250718|09:57:45.193933|S|9|184.81|0|9
C|RSP|20250718|09:57:45.193943|S|6|184.81|0|6
C|RSP|20250718|09:57:45.193949|S|5|184.81|0|5
C|RSP|20250718|09:57:45.193967|S|6|184.81|0|6
C|RSP|20250718|09:57:45.193983|S|4|184.81|0|4
C|RSP|20250718|09:57:45.193998|S|70|184.81|0|70
C|RSP|20250718|09:57:48.012160|S|100|184.82|0|100
C|RSP|20250718|10:03:05.990225|S|100|184.8|0|100
C|RSP|20250718|10:06:27.641326|S|100|184.7|0|100
C|RSP|20250718|10:09:40.296238|S|100|184.68|0|100
C|RSP|20250718|10:10:28.221342|S|90|184.68|0|90
C|RSP|20250718|10:16:17.810790|S|100|184.65|0|100
C|RSP|20250718|10:18:44.970638|S|100|184.65|0|100
C|RSP|20250718|10:19:04.274218|S|100|184.62|0|100
C|RSP|20250718|10:19:38.179716|S|1|184.56|0|1
C|RSP|20250718|10:19:55.819074|S|4|184.58|0|4
C|RSP|20250718|10:19:55.819116|S|5|184.58|0|5
C|RSP|20250718|10:20:23.730170|S|27|184.55|0|27
C|RSP|20250718|10:20:23.730236|S|73|184.55|0|73
C|RSP|20250718|10:25:21.566597|S|100|184.44|0|100
C|RSP|20250718|10:25:58.279466|S|100|184.46|0|100
C|RSP|20250718|10:26:07.747977|S|24|184.4|0|24
C|RSP|20250718|10:26:07.747992|S|5|184.4|0|5
C|RSP|20250718|10:26:07.747999|S|5|184.4|0|5
C|RSP|20250718|10:26:07.748030|S|15|184.4|0|15
C|RSP|20250718|10:26:07.748047|S|4|184.4|0|4
C|RSP|20250718|10:26:07.748071|S|47|184.4|0|47
C|RSP|20250718|10:26:11.524715|S|100|184.39|0|100
C|RSP|20250718|10:26:14.378715|S|100|184.4|0|100
C|RSP|20250718|10:26:15.396841|S|100|184.4|0|100
C|RSP|20250718|10:29:49.893321|S|100|184.41|0|100
C|RSP|20250718|10:30:18.633377|S|100|184.4|0|100
C|RSP|20250718|10:30:54.405661|S|100|184.35|0|100
C|RSP|20250718|10:31:11.943198|S|4|184.38|0|4
C|RSP|20250718|10:31:11.943260|S|11|184.38|0|11
C|RSP|20250718|10:31:11.943305|S|85|184.38|0|85
C|RSP|20250718|10:31:19.290174|S|100|184.38|0|100
C|RSP|20250718|10:32:46.575095|S|100|184.5|0|100
C|RSP|20250718|10:33:02.944991|S|100|184.53|0|100
C|RSP|20250718|10:33:14.737781|S|100|184.56|0|100
C|RSP|20250718|10:37:02.313395|S|100|184.51|0|100
C|RSP|20250718|10:39:25.734617|S|100|184.45|0|100
C|RSP|20250718|10:39:50.163196|S|100|184.36|0|100
C|RSP|20250718|10:40:28.966127|S|100|184.38|0|100
C|RSP|20250718|10:41:20.766171|S|4|184.38|0|4
C|RSP|20250718|10:41:20.766372|S|4|184.38|0|4
C|RSP|20250718|10:41:20.766443|S|5|184.38|0|5
C|RSP|20250718|10:41:20.766493|S|4|184.38|0|4
C|RSP|20250718|10:41:20.766597|S|4|184.38|0|4
C|RSP|20250718|10:41:20.766654|S|50|184.38|0|50
C|RSP|20250718|10:41:20.766871|S|4|184.38|0|4
C|RSP|20250718|10:41:21.018302|S|25|184.38|0|25
C|RSP|20250718|10:45:13.037897|S|100|184.29|0|100
C|RSP|20250718|10:47:33.417614|S|63|184.3|0|63
C|RSP|20250718|10:47:49.056028|S|174|184.31|0|174
C|RSP|20250718|10:49:01.899967|S|100|184.32|0|100
C|RSP|20250718|10:50:37.279769|S|100|184.43|0|100
C|RSP|20250718|10:51:49.564837|S|100|184.44|0|100
C|RSP|20250718|10:55:10.629934|S|50|184.5|0|50
C|RSP|20250718|10:55:10.629946|S|11|184.5|0|11
C|RSP|20250718|11:01:11.788680|S|193|184.27|0|193
C|RSP|20250718|11:03:54.698908|S|1|184.46|0|1
C|RSP|20250718|11:05:00.126680|S|1|184.46|0|1
C|RSP|20250718|11:10:53.956433|S|1|184.43|0|1
C|RSP|20250718|11:11:29.877147|S|1|184.31|0|1
C|RSP|20250718|11:20:19.663642|S|1|184.21|0|1
C|RSP|20250718|11:23:28.530758|S|1|184.15|0|1
C|RSP|20250718|11:24:12.770323|S|1|184.2|0|1
C|RSP|20250718|11:25:47.520718|S|1|184.24|0|1
C|RSP|20250718|11:44:06.887143|S|100|184.28|0|100
C|RSP|20250718|11:45:26.016860|S|100|184.23|0|100
C|RSP|20250718|11:46:00.862426|S|100|184.25|0|100
C|RSP|20250718|12:01:37.787637|S|2|184.44|0|2
C|RSP|20250718|12:03:53.340607|S|10|184.39|0|10
C|RSP|20250718|12:05:10.147357|S|1|184.33|0|1
C|RSP|20250718|12:06:23.648651|S|1|184.3|0|1
C|RSP|20250718|12:21:05.788936|S|13|184.23|0|13
C|RSP|20250718|12:22:34.692981|S|100|184.17|0|100
C|RSP|20250718|12:33:47.410123|S|100|183.99|0|100
C|RSP|20250718|12:33:47.412317|S|100|183.99|0|100
C|RSP|20250718|12:33:56.684404|S|100|183.96|0|100
C|RSP|20250718|12:34:15.793769|S|100|183.96|0|100
C|RSP|20250718|12:36:03.444601|S|100|183.97|0|100
C|RSP|20250718|12:36:03.449110|S|100|183.94|0|100
C|RSP|20250718|12:36:27.962732|S|100|183.97|0|100
C|RSP|20250718|12:36:28.627613|S|100|183.98|0|100
C|RSP|20250718|12:36:30.874499|S|13|183.98|0|13
C|RSP|20250718|12:36:30.874518|S|4|183.98|0|4
C|RSP|20250718|12:38:38.917715|S|100|184|0|100
C|RSP|20250718|12:40:45.460045|S|100|184.05|0|100
C|RSP|20250718|12:42:37.184299|S|100|184.1|0|100
C|RSP|20250718|12:45:23.372931|S|5|184.11|0|5
C|RSP|20250718|12:45:23.372955|S|6|184.11|0|6
C|RSP|20250718|12:45:23.373012|S|100|184.11|0|100
C|RSP|20250718|12:45:23.373036|S|8|184.11|0|8
C|RSP|20250718|12:46:41.954640|S|100|184.04|0|100
C|RSP|20250718|12:46:59.482650|S|100|184.1|0|100
C|RSP|20250718|12:48:01.946628|S|36|184.04|0|36
C|RSP|20250718|12:53:09.303027|S|100|184.12|0|100
C|RSP|20250718|12:57:01.097407|S|100|183.9|0|100
C|RSP|20250718|13:08:01.141588|S|100|183.98|0|100
C|RSP|20250718|13:10:28.497076|S|100|183.91|0|100
C|RSP|20250718|13:11:08.553939|S|100|183.94|0|100
C|RSP|20250718|13:50:41.265376|S|1|183.77|0|1
C|RSP|20250718|13:53:13.110919|S|2|183.88|0|2
C|RSP|20250718|13:55:23.897747|S|2|183.9|0|2
C|RSP|20250718|13:56:50.689854|S|2|183.92|0|2
C|RSP|20250718|14:01:54.481426|S|26|183.98|0|26
C|RSP|20250718|14:08:33.747346|S|1|183.98|0|1
C|RSP|20250718|14:08:33.851429|S|199|183.98|0|199
C|RSP|20250718|14:09:33.366992|S|100|183.95|0|100
C|RSP|20250718|14:12:51.544023|S|100|183.84|0|100
C|RSP|20250718|14:13:17.356807|S|100|183.86|0|100
C|RSP|20250718|14:13:19.696023|S|100|183.87|0|100
C|RSP|20250718|14:17:01.007315|S|63|183.8|0|63
C|RSP|20250718|14:18:26.307586|S|100|183.86|0|100
C|RSP|20250718|14:30:20.144758|S|1|183.9|0|1
C|RSP|20250718|14:30:27.763665|S|100|183.915|0|100
C|RSP|20250718|14:43:17.792545|S|2|184.03|0|2
C|RSP|20250718|14:55:45.908169|S|100|184.03|0|100
C|RSP|20250718|15:05:57.262616|S|3|184.06|0|3
C|RSP|20250718|15:07:49.320583|S|1|184.03|0|1
C|RSP|20250718|15:08:28.522685|S|4|184.06|0|4
C|RSP|20250718|15:08:28.522846|S|16|184.06|0|16
C|RSP|20250718|15:08:28.522880|S|5|184.06|0|5
C|RSP|20250718|15:08:28.523096|S|4|184.06|0|4
C|RSP|20250718|15:08:28.523149|S|3|184.06|0|3
C|RSP|20250718|15:09:09.118179|S|3|184.06|0|3
C|RSP|20250718|15:12:19.096234|S|3|183.95|0|3
C|RSP|20250718|15:12:59.204380|S|100|183.98|0|100
C|RSP|20250718|15:14:04.913746|S|100|184.01|0|100
C|RSP|20250718|15:14:05.440840|S|1|184|0|1
C|RSP|20250718|15:17:08.311557|S|18|184.12|0|18
C|RSP|20250718|15:25:25.768862|S|100|184.23|0|100
C|RSP|20250718|15:30:37.051911|S|100|184.22|0|100
C|RSP|20250718|15:30:37.078120|S|900|184.22|0|900
C|RSP|20250718|15:30:37.078127|S|69|184.22|0|69
C|RSP|20250718|15:30:37.078185|S|2631|184.22|0|2631
C|RSP|20250718|15:33:24.048183|S|20|184.12|0|20
C|RSP|20250718|15:46:30.300312|S|23|184.07|0|23
C|RSP|20250718|15:48:48.566659|S|10|184.05|0|10
C|RSP|20250718|15:50:01.455838|S|50|184.13|0|50
C|RSP|20250718|15:50:01.455904|S|50|184.13|0|50
C|RSP|20250718|15:50:06.437769|S|100|184.12|0|100
C|RSP|20250718|15:51:07.277347|S|4|184.12|0|4
C|RSP|20250718|15:51:07.568329|S|24|184.12|0|24
C|RSP|20250718|15:57:08.898982|S|100|184.22|0|100
C|RSP|20250718|15:58:57.201223|S|1|184.18|0|1
C|RSP|20250718|15:59:30.586817|S|60|184.195|0|60
C|RSP|20250718|15:59:46.213589|S|100|184.2|0|100
C|RSP|20250718|15:59:52.258708|S|100|184.19|0|100
C|RSP|20250718|15:59:54.048521|S|92|184.205|0|92
C|RSP|20250718|15:59:54.178909|S|36|184.21|0|36
C|RSP|20250718|15:59:55.003048|S|2|184.2|0|2
C|RSSE|20250718|14:39:51.617457|S|300|20.69|0|300
C|RSSE|20250718|14:43:25.714915|S|100|20.69|0|100
C|RSSE|20250718|14:43:25.714915|S|200|20.71|0|200
C|RSSE|20250718|14:46:26.809753|S|300|20.69|0|300
C|RSSE|20250718|14:49:05.536583|S|100|20.69|0|100
C|RSSE|20250718|14:49:05.536583|S|200|20.71|0|200
C|RSSE|20250718|14:51:29.612945|S|300|20.69|0|300
C|RSSE|20250718|14:53:10.673285|S|100|20.69|0|100
C|RSSE|20250718|14:54:45.685834|S|100|20.7|0|100
C|RSSE|20250718|14:56:15.618641|S|200|20.7|0|200
C|RSSE|20250718|14:57:13.684320|S|100|20.7|0|100
C|RSSE|20250718|14:57:13.684320|S|100|20.72|0|100
C|RSSE|20250718|14:58:10.751091|S|100|20.7|0|100
C|RSSE|20250718|14:58:37.817889|S|100|20.7|0|100
C|RSSE|20250718|14:59:13.881411|S|100|20.7|0|100
C|RSSE|20250718|14:59:55.441277|S|2|20.72|0|2
C|RSSE|20250718|14:59:55.441277|S|100|20.7|0|100
C|RTAC|20250718|11:06:30.092457|S|10|12.23|0|10
C|RTAC|20250718|11:16:12.512216|S|100|12.105|0|100
C|RTAC|20250718|12:22:47.142951|S|100|12.305|0|100
C|RTAC|20250718|12:22:47.142967|S|6|12.305|0|6
C|RTO|20250718|12:15:55.221389|S|18|23.96|0|18
C|RTO|20250718|12:17:24.146183|S|18|23.96|0|18
C|RTO|20250718|14:31:45.469022|S|120|23.825|0|120
C|RTO|20250718|14:35:08.675909|S|115|23.81|0|115
C|RTO|20250718|15:59:45.974803|S|6|23.825|0|6
C|RTX|20250718|09:30:00.894873|S|100|151.9|0|100
C|RTX|20250718|09:30:34.059834|S|75|151.595|0|75
C|RTX|20250718|09:30:35.457392|S|75|151.595|0|75
C|RTX|20250718|09:30:36.543774|S|75|151.595|0|75
C|RTX|20250718|09:32:06.058494|S|75|151.435|0|75
C|RTX|20250718|09:32:09.541941|S|75|151.43|0|75
C|RTX|20250718|09:32:34.741940|S|75|151.28|0|75
C|RTX|20250718|09:32:34.741948|S|75|151.28|0|75
C|RTX|20250718|09:32:48.988324|S|75|151.47|0|75
C|RTX|20250718|09:32:48.988341|S|25|151.47|0|25
C|RTX|20250718|09:34:21.007533|S|25|151.79|0|25
C|RTX|20250718|09:35:32.176108|S|75|151.85|0|75
C|RTX|20250718|09:39:19.675473|S|40|152.27|0|40
C|RTX|20250718|09:43:20.301430|S|75|152.425|0|75
C|RTX|20250718|09:47:06.485256|S|1|152.67|0|1
C|RTX|20250718|09:47:06.485280|S|8|152.67|0|8
C|RTX|20250718|09:47:06.485340|S|75|152.67|0|75
C|RTX|20250718|09:47:06.485349|S|16|152.67|0|16
C|RTX|20250718|09:47:06.486852|S|4|152.64|0|4
C|RTX|20250718|09:47:06.491924|S|7|152.68|0|7
C|RTX|20250718|09:47:06.503067|S|7|152.71|0|7
C|RTX|20250718|09:49:45.715734|S|37|152.67|0|37
C|RTX|20250718|09:49:45.715805|S|50|152.67|0|50
C|RTX|20250718|09:49:45.715825|S|13|152.67|0|13
C|RTX|20250718|09:51:06.608035|S|66|152.63|0|66
C|RTX|20250718|09:51:06.608046|S|34|152.63|0|34
C|RTX|20250718|10:00:37.587722|S|75|152.515|0|75
C|RTX|20250718|10:02:49.431612|S|30|152.525|0|30
C|RTX|20250718|10:02:49.431673|S|70|152.525|0|70
C|RTX|20250718|10:03:19.727802|S|6|152.59|0|6
C|RTX|20250718|10:05:30.528496|S|12|152.71|0|12
C|RTX|20250718|10:11:49.886977|S|75|152.61|0|75
C|RTX|20250718|10:18:10.006435|S|100|152.49|0|100
C|RTX|20250718|10:33:37.596911|S|100|152.34|0|100
C|RTX|20250718|10:35:47.997085|S|1|152.39|0|1
C|RTX|20250718|10:45:47.321995|S|100|152.01|0|100
C|RTX|20250718|10:55:27.751454|S|75|152.09|0|75
C|RTX|20250718|10:55:27.751527|S|25|152.09|0|25
C|RTX|20250718|10:59:55.321887|S|2|151.975|0|2
C|RTX|20250718|11:00:36.897412|S|100|152.21|0|100
C|RTX|20250718|11:00:36.897481|S|50|152.2|0|50
C|RTX|20250718|11:00:36.930762|S|100|152.23|0|100
C|RTX|20250718|11:23:38.732158|S|75|152.185|0|75
C|RTX|20250718|11:25:02.052360|S|75|152.18|0|75
C|RTX|20250718|11:25:02.052369|S|25|152.18|0|25
C|RTX|20250718|11:25:06.574336|S|75|152.15|0|75
C|RTX|20250718|11:25:06.574347|S|25|152.15|0|25
C|RTX|20250718|11:44:30.600158|S|29|151.91|0|29
C|RTX|20250718|11:48:00.091078|S|100|151.995|0|100
C|RTX|20250718|12:09:00.525621|S|100|151.9|0|100
C|RTX|20250718|12:13:00.353205|S|50|151.86|0|50
C|RTX|20250718|12:24:49.689508|S|5|151.93|0|5
C|RTX|20250718|12:46:10.359825|S|46|151.53|0|46
C|RTX|20250718|12:52:13.021693|S|1|151.45|0|1
C|RTX|20250718|13:06:20.718929|S|6|151.5|0|6
C|RTX|20250718|13:07:43.947667|S|12|151.49|0|12
C|RTX|20250718|13:22:53.767930|S|75|151.25|0|75
C|RTX|20250718|13:22:53.767940|S|25|151.25|0|25
C|RTX|20250718|13:26:13.552753|S|75|151.19|0|75
C|RTX|20250718|13:26:13.552763|S|25|151.19|0|25
C|RTX|20250718|13:35:06.992414|S|100|151.37|0|100
C|RTX|20250718|13:49:36.435031|S|100|151.27|0|100
C|RTX|20250718|14:02:31.811790|S|50|151.32|0|50
C|RTX|20250718|14:02:31.811815|S|50|151.32|0|50
C|RTX|20250718|14:29:45.750326|S|9|151.31|0|9
C|RTX|20250718|14:47:15.404038|S|74|151.62|0|74
C|RTX|20250718|15:06:05.662048|S|120|151.4|0|120
C|RTX|20250718|15:19:31.332874|S|75|151.55|0|75
C|RTX|20250718|15:34:29.536775|S|5|151.68|0|5
C|RTX|20250718|15:35:44.059833|S|3|151.7|0|3
C|RTX|20250718|15:35:44.060393|S|2|151.71|0|2
C|RTX|20250718|15:37:21.510252|S|50|151.65|0|50
C|RTX|20250718|15:41:00.772522|S|100|151.72|0|100
C|RTX|20250718|15:41:12.945253|S|99|151.71|0|99
C|RTX|20250718|15:48:57.967879|S|35|151.71|0|35
C|RTX|20250718|15:48:57.968024|S|50|151.71|0|50
C|RTX|20250718|15:48:57.968088|S|15|151.71|0|15
C|RTX|20250718|15:50:07.266793|S|100|151.8|0|100
C|RTX|20250718|15:52:49.149340|S|3|151.7|0|3
C|RTX|20250718|15:56:00.929241|S|75|151.765|0|75
C|RTX|20250718|15:57:24.555958|S|75|151.785|0|75
C|RTX|20250718|15:57:24.556029|S|25|151.785|0|25
C|RTX|20250718|15:57:29.452366|S|2|151.8|0|2
C|RTX|20250718|15:57:34.773962|S|50|151.8|0|50
C|RTX|20250718|15:57:34.774025|S|50|151.8|0|50
C|RTX|20250718|15:58:15.511631|S|9|151.73|0|9
C|RTX|20250718|15:59:00.421750|S|100|151.69|0|100
C|RTX|20250718|15:59:06.974730|S|75|151.685|0|75
C|RTX|20250718|15:59:08.270408|S|100|151.68|0|100
C|RTX|20250718|15:59:44.292868|S|36|151.67|0|36
C|RTX|20250718|15:59:59.950182|S|2|151.62|0|2
C|RUM|20250718|09:30:01.431124|S|100|9.685|0|100
C|RUM|20250718|09:36:12.495265|S|100|9.475|0|100
C|RUM|20250718|09:51:31.101260|S|100|9.6|0|100
C|RUM|20250718|09:56:43.831078|S|100|9.58|0|100
C|RUM|20250718|09:58:25.173244|S|117|9.65|0|117
C|RUM|20250718|10:00:38.564576|S|100|9.68|0|100
C|RUM|20250718|10:00:51.741602|S|25|9.69|0|25
C|RUM|20250718|10:05:04.088200|S|3|9.705|0|3
C|RUM|20250718|10:23:04.084614|S|238|9.71|0|238
C|RUM|20250718|10:23:09.845780|S|25|9.69|0|25
C|RUM|20250718|10:37:09.639250|S|10|9.595|0|10
C|RUM|20250718|10:37:30.705345|S|25|9.58|0|25
C|RUM|20250718|10:37:30.705420|S|25|9.58|0|25
C|RUM|20250718|10:37:30.705490|S|25|9.58|0|25
C|RUM|20250718|10:37:30.705547|S|25|9.58|0|25
C|RUM|20250718|10:39:33.758403|S|25|9.545|0|25
C|RUM|20250718|10:39:33.758470|S|25|9.545|0|25
C|RUM|20250718|10:39:33.758530|S|25|9.545|0|25
C|RUM|20250718|10:44:15.674235|S|100|9.59|0|100
C|RUM|20250718|10:53:41.915815|S|100|9.66|0|100
C|RUM|20250718|10:54:01.855040|S|100|9.66|0|100
C|RUM|20250718|10:58:23.102112|S|100|9.625|0|100
C|RUM|20250718|11:04:03.400173|S|19|9.625|0|19
C|RUM|20250718|11:04:03.400227|S|25|9.625|0|25
C|RUM|20250718|11:04:03.400298|S|25|9.63|0|25
C|RUM|20250718|11:04:03.400356|S|25|9.63|0|25
C|RUM|20250718|11:04:03.401790|S|150|9.63|0|150
C|RUM|20250718|11:04:03.401986|S|100|9.65|0|100
C|RUM|20250718|11:04:03.415262|S|25|9.66|0|25
C|RUM|20250718|11:04:03.415325|S|25|9.66|0|25
C|RUM|20250718|11:04:03.415412|S|25|9.66|0|25
C|RUM|20250718|11:15:49.607452|S|100|9.695|0|100
C|RUM|20250718|11:17:24.069875|S|100|9.755|0|100
C|RUM|20250718|11:18:43.670240|S|7|9.75|0|7
C|RUM|20250718|11:37:25.212770|S|100|9.78|0|100
C|RUM|20250718|11:39:43.827978|S|100|9.84|0|100
C|RUM|20250718|11:46:14.136533|S|73|9.83|0|73
C|RUM|20250718|11:46:14.137892|S|27|9.83|0|27
C|RUM|20250718|11:59:00.278771|S|141|9.89|0|141
C|RUM|20250718|12:21:16.176536|S|1|9.82|0|1
C|RUM|20250718|12:26:43.750951|S|31|9.77|0|31
C|RUM|20250718|12:32:41.729962|S|1|9.765|0|1
C|RUM|20250718|12:40:55.023576|S|100|9.765|0|100
C|RUM|20250718|12:42:16.186117|S|3|9.745|0|3
C|RUM|20250718|12:47:49.475306|S|4|9.7|0|4
C|RUM|20250718|12:48:32.241311|S|100|9.7|0|100
C|RUM|20250718|12:52:06.491760|S|300|9.68|0|300
C|RUM|20250718|12:53:08.931386|S|25|9.66|0|25
C|RUM|20250718|12:53:08.931461|S|25|9.66|0|25
C|RUM|20250718|12:56:53.500613|S|100|9.645|0|100
C|RUM|20250718|12:59:14.948063|S|25|9.605|0|25
C|RUM|20250718|13:06:18.973459|S|100|9.63|0|100
C|RUM|20250718|13:21:04.655346|S|100|9.6|0|100
C|RUM|20250718|13:21:46.926567|S|100|9.605|0|100
C|RUM|20250718|14:03:11.651141|S|72|9.74|0|72
C|RUM|20250718|14:10:44.618996|S|100|9.76|0|100
C|RUM|20250718|14:12:32.374846|S|100|9.745|0|100
C|RUM|20250718|14:41:56.928916|S|100|9.73|0|100
C|RUM|20250718|14:52:35.634860|S|100|9.74|0|100
C|RUM|20250718|14:52:55.313889|S|18|9.73|0|18
C|RUM|20250718|15:00:17.965945|S|83|9.67|0|83
C|RUM|20250718|15:03:02.218006|S|100|9.7|0|100
C|RUM|20250718|15:03:02.256028|S|100|9.73|0|100
C|RUM|20250718|15:03:02.347181|S|25|9.75|0|25
C|RUM|20250718|15:03:02.347269|S|25|9.75|0|25
C|RUM|20250718|15:03:02.347402|S|25|9.75|0|25
C|RUM|20250718|15:03:18.830819|S|100|9.76|0|100
C|RUM|20250718|15:17:25.114942|S|100|9.895|0|100
C|RUM|20250718|15:20:35.898148|S|100|9.87|0|100
C|RUM|20250718|15:21:03.425934|S|100|9.865|0|100
C|RUM|20250718|15:21:17.648411|S|100|9.87|0|100
C|RUM|20250718|15:25:04.216143|S|100|9.88|0|100
C|RUM|20250718|15:27:46.812782|S|3|9.845|0|3
C|RUM|20250718|15:30:01.008678|S|3|9.865|0|3
C|RUM|20250718|15:30:01.008741|S|3|9.865|0|3
C|RUM|20250718|15:30:01.008756|S|25|9.865|0|25
C|RUM|20250718|15:30:29.469920|S|97|9.87|0|97
C|RUM|20250718|15:31:25.832228|S|3|9.85|0|3
C|RUM|20250718|15:31:40.615671|S|100|9.86|0|100
C|RUM|20250718|15:31:41.125289|S|100|9.85|0|100
C|RUM|20250718|15:31:54.237821|S|100|9.85|0|100
C|RUM|20250718|15:31:55.007455|S|5|9.85|0|5
C|RUM|20250718|15:31:58.564382|S|100|9.85|0|100
C|RUM|20250718|15:32:46.073787|S|100|9.81|0|100
C|RUM|20250718|15:32:46.276090|S|100|9.8|0|100
C|RUM|20250718|15:32:47.165298|S|100|9.8|0|100
C|RUM|20250718|15:33:01.700986|S|3|9.81|0|3
C|RUM|20250718|15:33:04.252782|S|47|9.81|0|47
C|RUM|20250718|15:33:04.252782|S|53|9.81|0|53
C|RUM|20250718|15:33:09.488125|S|53|9.81|0|53
C|RUM|20250718|15:35:50.959194|S|28|9.825|0|28
C|RUM|20250718|15:35:50.959251|S|25|9.825|0|25
C|RUM|20250718|15:35:51.600795|S|100|9.82|0|100
C|RUM|20250718|15:36:09.189851|S|100|9.81|0|100
C|RUM|20250718|15:36:43.170404|S|100|9.81|0|100
C|RUM|20250718|15:36:43.183478|S|100|9.81|0|100
C|RUM|20250718|15:36:57.288150|S|2|9.8|0|2
C|RUM|20250718|15:38:02.435452|S|100|9.8|0|100
C|RUM|20250718|15:41:03.560899|S|100|9.805|0|100
C|RUM|20250718|15:41:04.085889|S|100|9.805|0|100
C|RUM|20250718|15:41:04.403527|S|100|9.805|0|100
C|RUM|20250718|15:43:38.729344|S|100|9.78|0|100
C|RUM|20250718|15:46:23.144612|S|100|9.77|0|100
C|RUM|20250718|15:46:28.902159|S|100|9.78|0|100
C|RUM|20250718|15:47:14.616106|S|100|9.77|0|100
C|RUM|20250718|15:52:50.466287|S|73|9.76|0|73
C|RUM|20250718|15:52:58.907296|S|100|9.77|0|100
C|RUM|20250718|15:52:58.944517|S|100|9.77|0|100
C|RUM|20250718|15:53:44.476420|S|100|9.79|0|100
C|RUM|20250718|15:54:50.005080|S|200|9.785|0|200
C|RUM|20250718|15:54:50.005080|S|100|9.79|0|100
C|RUM|20250718|15:59:05.878040|S|93|9.74|0|93
C|RUM|20250718|15:59:05.878040|S|100|9.74|0|100
C|RUM|20250718|15:59:05.878086|S|7|9.74|0|7
C|RUM|20250718|15:59:05.878086|S|86|9.74|0|86
C|RUM|20250718|15:59:05.878086|S|100|9.74|0|100
C|RUM|20250718|15:59:05.878521|S|100|9.74|0|100
C|RUM|20250718|15:59:05.878521|S|14|9.74|0|14
C|RUM|20250718|15:59:45.643411|S|100|9.73|0|100
C|RUM|20250718|15:59:47.375792|S|43|9.73|0|43
C|RUM|20250718|15:59:48.259971|S|24|9.72|0|24
C|RUM|20250718|15:59:48.376491|S|32|9.72|0|32
C|RUM|20250718|15:59:48.404860|S|25|9.73|0|25
C|RUM|20250718|15:59:48.780193|S|4|9.73|0|4
C|RUM|20250718|15:59:49.022858|S|28|9.73|0|28
C|RUM|20250718|15:59:49.022859|S|36|9.73|0|36
C|RUM|20250718|15:59:49.095953|S|16|9.72|0|16
C|RUM|20250718|15:59:49.095980|S|16|9.72|0|16
C|RUM|20250718|15:59:49.095981|S|112|9.72|0|112
C|RUM|20250718|15:59:49.282870|S|7|9.73|0|7
C|RUM|20250718|15:59:49.282870|S|88|9.73|0|88
C|RUM|20250718|15:59:49.768987|S|32|9.73|0|32
C|RUM|20250718|15:59:49.768987|S|25|9.73|0|25
C|RUM|20250718|15:59:49.768987|S|36|9.73|0|36
C|RUM|20250718|15:59:49.768987|S|200|9.73|0|200
C|RUM|20250718|15:59:50.142067|S|12|9.73|0|12
C|RUM|20250718|15:59:50.258512|S|12|9.73|0|12
C|RUM|20250718|15:59:50.258512|S|47|9.73|0|47
C|RUM|20250718|15:59:50.761013|S|188|9.73|0|188
C|RUM|20250718|15:59:52.977438|S|79|9.72|0|79
C|RUM|20250718|15:59:54.165519|S|189|9.72|0|189
C|RUM|20250718|15:59:54.905812|S|23|9.73|0|23
C|RUM|20250718|15:59:55.173134|S|1|9.72|0|1
C|RUM|20250718|15:59:56.068924|S|9|9.73|0|9
C|RUM|20250718|15:59:56.068924|S|30|9.73|0|30
C|RUN|20250718|09:30:01.350821|S|100|10.11|0|100
C|RUN|20250718|09:30:01.911220|S|100|10.11|0|100
C|RUN|20250718|09:30:01.911220|S|100|10.11|0|100
C|RUN|20250718|09:30:13.268890|S|150|10.12|0|150
C|RUN|20250718|09:31:37.265371|S|100|10.1|0|100
C|RUN|20250718|09:31:37.265381|S|94|10.1|0|94
C|RUN|20250718|09:32:48.366589|S|100|10.15|0|100
C|RUN|20250718|09:33:50.311300|S|39|10.085|0|39
C|RUN|20250718|09:33:50.311322|S|39|10.085|0|39
C|RUN|20250718|09:34:13.608671|S|100|10.095|0|100
C|RUN|20250718|09:34:18.313531|S|100|10.06|0|100
C|RUN|20250718|09:35:35.195450|S|100|10.09|0|100
C|RUN|20250718|09:35:35.197141|S|100|10.09|0|100
C|RUN|20250718|09:35:35.537170|S|100|10.09|0|100
C|RUN|20250718|09:35:35.540220|S|100|10.09|0|100
C|RUN|20250718|09:35:45.356344|S|100|10.07|0|100
C|RUN|20250718|09:35:45.360783|S|50|10.07|0|50
C|RUN|20250718|09:35:45.407320|S|50|10.07|0|50
C|RUN|20250718|09:36:20.803738|S|87|10.03|0|87
C|RUN|20250718|09:41:02.252727|S|108|10.095|0|108
C|RUN|20250718|09:44:03.780248|S|2|9.99|0|2
C|RUN|20250718|09:44:03.802451|S|28|9.99|0|28
C|RUN|20250718|09:44:03.802458|S|22|9.99|0|22
C|RUN|20250718|09:47:24.913086|S|108|10.055|0|108
C|RUN|20250718|09:55:17.212052|S|108|9.975|0|108
C|RUN|20250718|09:55:17.212111|S|22|9.975|0|22
C|RUN|20250718|10:00:00.024253|S|200|10.1|0|200
C|RUN|20250718|10:00:00.642218|S|34|10.11|0|34
C|RUN|20250718|10:00:01.742511|S|24|10.11|0|24
C|RUN|20250718|10:00:01.742854|S|3|10.12|0|3
C|RUN|20250718|10:00:28.917787|S|200|10.12|0|200
C|RUN|20250718|10:00:28.917872|S|200|10.12|0|200
C|RUN|20250718|10:00:28.917931|S|50|10.12|0|50
C|RUN|20250718|10:00:35.346637|S|80|10.13|0|80
C|RUN|20250718|10:08:40.399636|S|80|10.18|0|80
C|RUN|20250718|10:08:40.400184|S|25|10.175|0|25
C|RUN|20250718|10:08:42.301441|S|80|10.18|0|80
C|RUN|20250718|10:08:42.933472|S|108|10.18|0|108
C|RUN|20250718|10:08:42.933501|S|2|10.18|0|2
C|RUN|20250718|10:13:02.359050|S|10|10.1|0|10
C|RUN|20250718|10:13:55.328669|S|80|10.1|0|80
C|RUN|20250718|10:15:13.410410|S|94|10.07|0|94
C|RUN|20250718|10:15:21.131273|S|1|10.07|0|1
C|RUN|20250718|10:15:33.803235|S|1|10.1|0|1
C|RUN|20250718|10:15:33.803243|S|1|10.1|0|1
C|RUN|20250718|10:15:43.382876|S|100|10.09|0|100
C|RUN|20250718|10:15:54.956166|S|100|10.09|0|100
C|RUN|20250718|10:15:55.530558|S|63|10.09|0|63
C|RUN|20250718|10:18:01.618721|S|100|10.065|0|100
C|RUN|20250718|10:23:17.592478|S|108|10.085|0|108
C|RUN|20250718|10:26:53.703165|S|100|10.01|0|100
C|RUN|20250718|10:28:11.627560|S|56|10.03|0|56
C|RUN|20250718|10:28:14.844749|S|136|10.025|0|136
C|RUN|20250718|10:28:45.671873|S|100|10.025|0|100
C|RUN|20250718|10:29:25.405970|S|100|10.02|0|100
C|RUN|20250718|10:29:25.405970|S|100|10.02|0|100
C|RUN|20250718|10:29:55.207058|S|100|10.02|0|100
C|RUN|20250718|10:30:36.238342|S|100|10.015|0|100
C|RUN|20250718|10:30:36.238343|S|90|10.02|0|90
C|RUN|20250718|10:31:12.625443|S|100|10.02|0|100
C|RUN|20250718|10:31:52.578239|S|136|10.005|0|136
C|RUN|20250718|10:31:52.578239|S|64|10.01|0|64
C|RUN|20250718|10:32:22.436102|S|17|10.01|0|17
C|RUN|20250718|10:32:52.746420|S|66|10.02|0|66
C|RUN|20250718|10:33:29.271755|S|100|10.025|0|100
C|RUN|20250718|10:35:00.743409|S|70|10.03|0|70
C|RUN|20250718|10:36:37.810442|S|100|10.05|0|100
C|RUN|20250718|10:36:37.817469|S|100|10.05|0|100
C|RUN|20250718|10:39:18.336322|S|3|10.05|0|3
C|RUN|20250718|10:45:24.357554|S|100|10.06|0|100
C|RUN|20250718|10:45:57.640741|S|100|10.1|0|100
C|RUN|20250718|10:45:57.640792|S|75|10.1|0|75
C|RUN|20250718|10:45:57.640806|S|125|10.1|0|125
C|RUN|20250718|10:46:59.343605|S|100|10.09|0|100
C|RUN|20250718|10:51:50.112474|S|43|10.09|0|43
C|RUN|20250718|10:54:23.997024|S|4|10.13|0|4
C|RUN|20250718|10:54:51.566754|S|24|10.14|0|24
C|RUN|20250718|10:55:05.893772|S|100|10.17|0|100
C|RUN|20250718|10:56:34.391904|S|100|10.12|0|100
C|RUN|20250718|11:04:22.197634|S|100|10.1|0|100
C|RUN|20250718|11:04:22.197668|S|200|10.1|0|200
C|RUN|20250718|11:04:22.197743|S|200|10.1|0|200
C|RUN|20250718|11:04:22.197831|S|50|10.1|0|50
C|RUN|20250718|11:04:22.197841|S|10|10.11|0|10
C|RUN|20250718|11:04:22.197898|S|90|10.11|0|90
C|RUN|20250718|11:04:22.198477|S|18|10.105|0|18
C|RUN|20250718|11:04:22.208793|S|4|10.14|0|4
C|RUN|20250718|11:04:22.259983|S|88|10.14|0|88
C|RUN|20250718|11:05:15.581333|S|100|10.13|0|100
C|RUN|20250718|11:10:07.113518|S|100|10.16|0|100
C|RUN|20250718|11:13:10.687394|S|100|10.16|0|100
C|RUN|20250718|11:14:33.358955|S|59|10.15|0|59
C|RUN|20250718|11:14:33.358976|S|1|10.15|0|1
C|RUN|20250718|11:14:41.576279|S|100|10.15|0|100
C|RUN|20250718|11:16:39.027709|S|12|10.17|0|12
C|RUN|20250718|11:17:59.438881|S|100|10.185|0|100
C|RUN|20250718|11:21:00.095185|S|100|10.19|0|100
C|RUN|20250718|11:22:27.640165|S|37|10.18|0|37
C|RUN|20250718|11:22:27.640166|S|63|10.18|0|63
C|RUN|20250718|11:22:57.249407|S|101|10.175|0|101
C|RUN|20250718|11:22:57.249407|S|9|10.18|0|9
C|RUN|20250718|11:25:02.609360|S|1|10.18|0|1
C|RUN|20250718|11:25:05.742920|S|100|10.195|0|100
C|RUN|20250718|11:25:35.405779|S|3|10.195|0|3
C|RUN|20250718|11:27:23.943225|S|100|10.21|0|100
C|RUN|20250718|11:27:25.544097|S|100|10.24|0|100
C|RUN|20250718|11:27:55.189603|S|100|10.23|0|100
C|RUN|20250718|11:28:18.836541|S|100|10.22|0|100
C|RUN|20250718|11:28:19.827999|S|100|10.22|0|100
C|RUN|20250718|11:28:29.290445|S|100|10.22|0|100
C|RUN|20250718|11:28:29.290445|S|100|10.22|0|100
C|RUN|20250718|11:29:15.327836|S|100|10.21|0|100
C|RUN|20250718|11:29:42.462436|S|4|10.21|0|4
C|RUN|20250718|11:29:45.459057|S|100|10.21|0|100
C|RUN|20250718|11:30:04.526447|S|4|10.21|0|4
C|RUN|20250718|11:30:04.526455|S|4|10.21|0|4
C|RUN|20250718|11:30:32.342429|S|100|10.17|0|100
C|RUN|20250718|11:30:59.574421|S|100|10.19|0|100
C|RUN|20250718|11:30:59.574421|S|100|10.19|0|100
C|RUN|20250718|11:31:23.373150|S|3|10.21|0|3
C|RUN|20250718|11:31:23.373171|S|3|10.21|0|3
C|RUN|20250718|11:31:30.238214|S|31|10.21|0|31
C|RUN|20250718|11:31:30.238214|S|100|10.21|0|100
C|RUN|20250718|11:31:39.795881|S|100|10.2|0|100
C|RUN|20250718|11:32:00.559287|S|100|10.23|0|100
C|RUN|20250718|11:33:14.385094|S|79|10.245|0|79
C|RUN|20250718|11:33:37.757817|S|100|10.27|0|100
C|RUN|20250718|11:33:41.952980|S|100|10.26|0|100
C|RUN|20250718|11:33:49.131989|S|2|10.27|0|2
C|RUN|20250718|11:33:49.132013|S|2|10.27|0|2
C|RUN|20250718|11:35:09.739123|S|100|10.28|0|100
C|RUN|20250718|11:35:39.659198|S|100|10.28|0|100
C|RUN|20250718|11:36:11.739968|S|78|10.28|0|78
C|RUN|20250718|11:36:11.739968|S|22|10.28|0|22
C|RUN|20250718|11:36:15.625735|S|100|10.27|0|100
C|RUN|20250718|11:37:19.267765|S|86|10.3|0|86
C|RUN|20250718|11:37:20.098291|S|14|10.3|0|14
C|RUN|20250718|11:37:54.666284|S|88|10.3|0|88
C|RUN|20250718|11:37:54.666746|S|12|10.3|0|12
C|RUN|20250718|11:38:17.262542|S|10|10.33|0|10
C|RUN|20250718|11:38:17.262557|S|10|10.33|0|10
C|RUN|20250718|11:38:32.395530|S|100|10.35|0|100
C|RUN|20250718|11:38:34.678244|S|100|10.35|0|100
C|RUN|20250718|11:38:48.204437|S|100|10.34|0|100
C|RUN|20250718|11:39:08.048890|S|100|10.345|0|100
C|RUN|20250718|11:39:08.048965|S|100|10.345|0|100
C|RUN|20250718|11:39:08.049212|S|100|10.34|0|100
C|RUN|20250718|11:39:10.073462|S|100|10.345|0|100
C|RUN|20250718|11:39:49.653871|S|100|10.34|0|100
C|RUN|20250718|11:39:49.653871|S|100|10.34|0|100
C|RUN|20250718|11:41:40.644418|S|2|10.32|0|2
C|RUN|20250718|11:42:14.687924|S|12|10.31|0|12
C|RUN|20250718|11:43:12.412902|S|11|10.31|0|11
C|RUN|20250718|11:44:50.003661|S|16|10.32|0|16
C|RUN|20250718|11:46:02.242677|S|33|10.31|0|33
C|RUN|20250718|11:47:06.260238|S|100|10.285|0|100
C|RUN|20250718|11:48:38.288313|S|100|10.3|0|100
C|RUN|20250718|11:49:15.444204|S|89|10.29|0|89
C|RUN|20250718|11:49:15.444204|S|11|10.29|0|11
C|RUN|20250718|11:52:54.076158|S|4|10.29|0|4
C|RUN|20250718|11:52:54.076169|S|4|10.29|0|4
C|RUN|20250718|11:54:04.324368|S|149|10.295|0|149
C|RUN|20250718|11:54:16.580839|S|100|10.285|0|100
C|RUN|20250718|11:55:21.433870|S|100|10.29|0|100
C|RUN|20250718|12:00:32.281499|S|30|10.28|0|30
C|RUN|20250718|12:01:11.499556|S|19|10.31|0|19
C|RUN|20250718|12:01:11.499579|S|6|10.31|0|6
C|RUN|20250718|12:03:37.829701|S|100|10.305|0|100
C|RUN|20250718|12:06:47.879835|S|9|10.28|0|9
C|RUN|20250718|12:06:47.879836|S|100|10.28|0|100
C|RUN|20250718|12:10:40.052327|S|2|10.29|0|2
C|RUN|20250718|12:15:18.311484|S|100|10.23|0|100
C|RUN|20250718|12:16:27.226500|S|100|10.22|0|100
C|RUN|20250718|12:16:36.676930|S|53|10.22|0|53
C|RUN|20250718|12:18:27.473762|S|100|10.22|0|100
C|RUN|20250718|12:18:53.531926|S|40|10.22|0|40
C|RUN|20250718|12:18:53.531926|S|5|10.22|0|5
C|RUN|20250718|12:18:57.199492|S|100|10.215|0|100
C|RUN|20250718|12:19:27.357783|S|2|10.22|0|2
C|RUN|20250718|12:19:27.357833|S|100|10.22|0|100
C|RUN|20250718|12:19:32.326348|S|100|10.215|0|100
C|RUN|20250718|12:19:54.547207|S|4|10.21|0|4
C|RUN|20250718|12:19:54.547207|S|2|10.21|0|2
C|RUN|20250718|12:20:10.458507|S|89|10.21|0|89
C|RUN|20250718|12:20:11.295882|S|100|10.2|0|100
C|RUN|20250718|12:20:50.379014|S|100|10.19|0|100
C|RUN|20250718|12:20:56.217187|S|4|10.2|0|4
C|RUN|20250718|12:20:56.893169|S|100|10.195|0|100
C|RUN|20250718|12:20:56.906063|S|100|10.195|0|100
C|RUN|20250718|12:22:03.080678|S|100|10.2|0|100
C|RUN|20250718|12:23:07.879762|S|99|10.23|0|99
C|RUN|20250718|12:25:01.457215|S|3|10.22|0|3
C|RUN|20250718|12:25:01.457215|S|5|10.22|0|5
C|RUN|20250718|12:27:10.826073|S|1|10.2|0|1
C|RUN|20250718|12:29:00.632397|S|2|10.22|0|2
C|RUN|20250718|12:29:00.632398|S|3|10.22|0|3
C|RUN|20250718|12:29:45.554846|S|39|10.215|0|39
C|RUN|20250718|12:29:51.665946|S|149|10.205|0|149
C|RUN|20250718|12:29:51.666007|S|71|10.205|0|71
C|RUN|20250718|12:30:52.273348|S|74|10.21|0|74
C|RUN|20250718|12:31:41.927750|S|2|10.22|0|2
C|RUN|20250718|12:31:42.196680|E|100|10.21|0|100
C|RUN|20250718|12:32:17.369522|S|100|10.2|0|100
C|RUN|20250718|12:33:40.829420|S|2|10.21|0|2
C|RUN|20250718|12:33:40.829420|S|1|10.21|0|1
C|RUN|20250718|12:33:40.829420|S|1|10.21|0|1
C|RUN|20250718|12:34:14.668784|S|1|10.21|0|1
C|RUN|20250718|12:35:11.454675|S|1|10.21|0|1
C|RUN|20250718|12:35:17.139231|S|4|10.23|0|4
C|RUN|20250718|12:37:41.615966|S|11|10.29|0|11
C|RUN|20250718|12:37:41.615998|S|11|10.29|0|11
C|RUN|20250718|12:37:41.616021|S|78|10.29|0|78
C|RUN|20250718|12:38:54.941142|S|100|10.32|0|100
C|RUN|20250718|12:38:54.941143|S|100|10.32|0|100
C|RUN|20250718|12:39:12.451506|S|100|10.365|0|100
C|RUN|20250718|12:39:14.369557|E|15|10.38|0|15
C|RUN|20250718|12:39:23.552143|S|100|10.38|0|100
C|RUN|20250718|12:39:23.688071|S|100|10.37|0|100
C|RUN|20250718|12:40:03.128537|S|100|10.36|0|100
C|RUN|20250718|12:40:03.128669|S|8|10.36|0|8
C|RUN|20250718|12:40:03.128679|S|8|10.36|0|8
C|RUN|20250718|12:40:09.082823|S|100|10.36|0|100
C|RUN|20250718|12:40:48.919513|S|100|10.35|0|100
C|RUN|20250718|12:40:48.919513|S|2|10.35|0|2
C|RUN|20250718|12:41:20.179830|S|100|10.37|0|100
C|RUN|20250718|12:41:53.099345|S|55|10.41|0|55
C|RUN|20250718|12:44:07.659240|S|1|10.43|0|1
C|RUN|20250718|12:44:07.659240|S|2|10.43|0|2
C|RUN|20250718|12:44:44.081724|S|4|10.42|0|4
C|RUN|20250718|12:45:04.183943|S|100|10.42|0|100
C|RUN|20250718|12:45:05.744879|S|1|10.43|0|1
C|RUN|20250718|12:45:07.986228|S|44|10.44|0|44
C|RUN|20250718|12:45:08.673819|S|100|10.42|0|100
C|RUN|20250718|12:46:43.600522|S|4|10.4|0|4
C|RUN|20250718|12:46:44.201300|S|3|10.41|0|3
C|RUN|20250718|12:49:19.519093|S|2|10.38|0|2
C|RUN|20250718|12:49:19.519093|S|3|10.38|0|3
C|RUN|20250718|12:49:19.519094|S|3|10.38|0|3
C|RUN|20250718|12:49:26.519543|S|3|10.39|0|3
C|RUN|20250718|12:50:36.542374|S|1|10.39|0|1
C|RUN|20250718|12:50:36.542374|S|1|10.39|0|1
C|RUN|20250718|12:53:24.652506|S|100|10.38|0|100
C|RUN|20250718|12:53:58.208352|S|2|10.38|0|2
C|RUN|20250718|12:55:52.752139|S|5|10.37|0|5
C|RUN|20250718|12:55:53.698664|S|2|10.38|0|2
C|RUN|20250718|12:55:53.698664|S|1|10.38|0|1
C|RUN|20250718|12:55:53.698664|S|1|10.38|0|1
C|RUN|20250718|12:56:39.409967|S|1|10.4|0|1
C|RUN|20250718|12:59:38.254270|S|3|10.37|0|3
C|RUN|20250718|13:01:20.174738|S|32|10.37|0|32
C|RUN|20250718|13:03:31.515764|S|2|10.39|0|2
C|RUN|20250718|13:04:06.002202|S|149|10.395|0|149
C|RUN|20250718|13:05:38.137446|S|1|10.42|0|1
C|RUN|20250718|13:06:32.291037|S|2|10.43|0|2
C|RUN|20250718|13:09:21.856129|S|149|10.475|0|149
C|RUN|20250718|13:09:21.856751|S|100|10.475|0|100
C|RUN|20250718|13:09:21.857402|S|49|10.475|0|49
C|RUN|20250718|13:09:25.982561|E|3|10.475|0|3
C|RUN|20250718|13:09:35.396768|S|100|10.52|0|100
C|RUN|20250718|13:09:59.600826|S|100|10.48|0|100
C|RUN|20250718|13:10:09.765715|S|100|10.49|0|100
C|RUN|20250718|13:10:09.765716|S|100|10.49|0|100
C|RUN|20250718|13:10:56.739869|S|100|10.47|0|100
C|RUN|20250718|13:11:38.226088|S|100|10.42|0|100
C|RUN|20250718|13:11:38.226088|S|7|10.42|0|7
C|RUN|20250718|13:11:43.294091|S|1|10.43|0|1
C|RUN|20250718|13:11:43.294738|S|5|10.43|0|5
C|RUN|20250718|13:14:58.757200|S|4|10.41|0|4
C|RUN|20250718|13:15:31.752444|S|1|10.42|0|1
C|RUN|20250718|13:15:59.130597|S|100|10.4|0|100
C|RUN|20250718|13:17:05.414307|S|44|10.35|0|44
C|RUN|20250718|13:17:41.724635|S|2|10.36|0|2
C|RUN|20250718|13:18:58.660274|S|100|10.32|0|100
C|RUN|20250718|13:19:51.115317|S|1|10.33|0|1
C|RUN|20250718|13:21:55.318038|S|98|10.27|0|98
C|RUN|20250718|13:23:11.583601|S|1|10.27|0|1
C|RUN|20250718|13:23:11.583601|S|1|10.27|0|1
C|RUN|20250718|13:23:11.583601|S|98|10.27|0|98
C|RUN|20250718|13:23:25.296986|S|2|10.27|0|2
C|RUN|20250718|13:23:32.344794|S|1|10.29|0|1
C|RUN|20250718|13:23:32.344794|S|1|10.29|0|1
C|RUN|20250718|13:23:51.716476|S|100|10.31|0|100
C|RUN|20250718|13:24:16.194273|S|32|10.31|0|32
C|RUN|20250718|13:29:51.013140|S|40|10.415|0|40
C|RUN|20250718|13:30:06.890152|S|100|10.41|0|100
C|RUN|20250718|13:32:50.521538|S|2|10.4|0|2
C|RUN|20250718|13:32:50.521539|S|98|10.4|0|98
C|RUN|20250718|13:32:58.917885|S|104|10.395|0|104
C|RUN|20250718|13:33:08.121655|S|2|10.4|0|2
C|RUN|20250718|13:33:08.121655|S|1|10.4|0|1
C|RUN|20250718|13:33:08.121655|S|1|10.4|0|1
C|RUN|20250718|13:33:15.530723|S|100|10.4|0|100
C|RUN|20250718|13:33:20.164355|S|12|10.395|0|12
C|RUN|20250718|13:33:20.164366|S|12|10.395|0|12
C|RUN|20250718|13:34:42.719701|S|2|10.34|0|2
C|RUN|20250718|13:35:00.665962|S|36|10.345|0|36
C|RUN|20250718|13:36:45.107993|S|8|10.325|0|8
C|RUN|20250718|13:37:25.830258|S|2|10.33|0|2
C|RUN|20250718|13:37:56.900054|S|100|10.33|0|100
C|RUN|20250718|13:38:21.822470|S|1|10.34|0|1
C|RUN|20250718|13:39:23.569040|S|22|10.345|0|22
C|RUN|20250718|13:40:27.527634|S|1|10.35|0|1
C|RUN|20250718|13:42:52.725482|S|100|10.37|0|100
C|RUN|20250718|13:42:52.725483|S|3|10.37|0|3
C|RUN|20250718|13:42:52.726039|S|100|10.37|0|100
C|RUN|20250718|13:43:31.178488|S|100|10.38|0|100
C|RUN|20250718|13:45:29.621850|S|3|10.34|0|3
C|RUN|20250718|13:45:42.436652|S|4|10.36|0|4
C|RUN|20250718|13:46:55.147049|S|100|10.35|0|100
C|RUN|20250718|13:47:16.498790|S|81|10.35|0|81
C|RUN|20250718|13:48:32.854802|S|6|10.35|0|6
C|RUN|20250718|13:48:32.854802|S|100|10.35|0|100
C|RUN|20250718|13:48:34.335923|S|1|10.36|0|1
C|RUN|20250718|13:52:27.227480|S|3|10.36|0|3
C|RUN|20250718|13:52:27.227480|S|2|10.36|0|2
C|RUN|20250718|13:52:34.505867|S|100|10.37|0|100
C|RUN|20250718|13:57:32.555501|S|2|10.36|0|2
C|RUN|20250718|13:58:05.489274|S|47|10.35|0|47
C|RUN|20250718|13:59:36.679218|S|1|10.36|0|1
C|RUN|20250718|13:59:36.679218|S|19|10.36|0|19
C|RUN|20250718|13:59:49.906169|S|1|10.37|0|1
C|RUN|20250718|13:59:49.906169|S|10|10.37|0|10
C|RUN|20250718|14:00:02.837702|S|100|10.365|0|100
C|RUN|20250718|14:01:26.002766|S|4|10.37|0|4
C|RUN|20250718|14:01:39.815025|S|2|10.38|0|2
C|RUN|20250718|14:01:55.275676|S|100|10.37|0|100
C|RUN|20250718|14:02:32.873808|S|2|10.38|0|2
C|RUN|20250718|14:02:34.289293|S|100|10.375|0|100
C|RUN|20250718|14:02:35.139689|S|100|10.37|0|100
C|RUN|20250718|14:05:21.600078|S|1|10.37|0|1
C|RUN|20250718|14:05:21.600078|S|2|10.37|0|2
C|RUN|20250718|14:06:19.519046|S|100|10.375|0|100
C|RUN|20250718|14:06:39.558637|S|100|10.375|0|100
C|RUN|20250718|14:09:51.084100|S|3|10.33|0|3
C|RUN|20250718|14:09:51.084100|S|5|10.33|0|5
C|RUN|20250718|14:10:20.366182|S|5|10.34|0|5
C|RUN|20250718|14:12:49.140124|S|6|10.32|0|6
C|RUN|20250718|14:12:52.592232|S|2|10.33|0|2
C|RUN|20250718|14:12:52.592232|S|4|10.33|0|4
C|RUN|20250718|14:13:07.176030|S|2|10.33|0|2
C|RUN|20250718|14:13:07.725092|S|3|10.34|0|3
C|RUN|20250718|14:14:24.336397|S|100|10.33|0|100
C|RUN|20250718|14:14:24.336397|S|55|10.33|0|55
C|RUN|20250718|14:15:44.071078|S|2|10.32|0|2
C|RUN|20250718|14:16:18.679225|S|18|10.3|0|18
C|RUN|20250718|14:16:22.661714|S|3|10.31|0|3
C|RUN|20250718|14:16:37.163931|S|1|10.32|0|1
C|RUN|20250718|14:16:37.163931|S|2|10.32|0|2
C|RUN|20250718|14:21:07.041766|S|3|10.34|0|3
C|RUN|20250718|14:21:07.041766|S|80|10.34|0|80
C|RUN|20250718|14:22:47.369851|S|5|10.355|0|5
C|RUN|20250718|14:22:47.369851|S|100|10.355|0|100
C|RUN|20250718|14:23:06.409205|S|3|10.36|0|3
C|RUN|20250718|14:23:06.409205|S|5|10.36|0|5
C|RUN|20250718|14:23:19.102075|S|95|10.375|0|95
C|RUN|20250718|14:23:27.856291|S|134|10.365|0|134
C|RUN|20250718|14:24:32.798964|S|100|10.39|0|100
C|RUN|20250718|14:24:37.049303|S|37|10.4|0|37
C|RUN|20250718|14:26:14.695793|S|1|10.39|0|1
C|RUN|20250718|14:29:08.057747|S|3|10.38|0|3
C|RUN|20250718|14:29:08.057747|S|2|10.38|0|2
C|RUN|20250718|14:29:12.315202|S|6|10.39|0|6
C|RUN|20250718|14:29:12.315202|S|94|10.39|0|94
C|RUN|20250718|14:30:40.676592|S|2|10.4|0|2
C|RUN|20250718|14:30:47.507490|S|100|10.42|0|100
C|RUN|20250718|14:32:22.988863|S|6|10.44|0|6
C|RUN|20250718|14:37:16.628086|S|100|10.4|0|100
C|RUN|20250718|14:37:16.628086|S|14|10.4|0|14
C|RUN|20250718|14:39:37.075991|S|12|10.41|0|12
C|RUN|20250718|14:39:37.282411|S|2|10.42|0|2
C|RUN|20250718|14:40:42.772058|S|100|10.4|0|100
C|RUN|20250718|14:40:56.794129|S|139|10.385|0|139
C|RUN|20250718|14:40:56.794703|S|139|10.385|0|139
C|RUN|20250718|14:45:15.998696|S|4|10.4|0|4
C|RUN|20250718|14:45:15.998697|S|2|10.4|0|2
C|RUN|20250718|14:45:21.087537|S|1|10.41|0|1
C|RUN|20250718|14:45:21.383216|S|2|10.4|0|2
C|RUN|20250718|14:45:58.336942|S|1|10.41|0|1
C|RUN|20250718|14:45:58.341805|S|100|10.41|0|100
C|RUN|20250718|14:47:14.577626|S|56|10.41|0|56
C|RUN|20250718|14:47:14.577626|S|2|10.41|0|2
C|RUN|20250718|14:48:20.427562|S|1|10.41|0|1
C|RUN|20250718|14:48:46.217873|S|6|10.4|0|6
C|RUN|20250718|14:50:12.432386|S|8|10.39|0|8
C|RUN|20250718|14:51:04.214148|S|100|10.38|0|100
C|RUN|20250718|14:53:18.845327|S|3|10.36|0|3
C|RUN|20250718|14:53:18.845328|S|2|10.36|0|2
C|RUN|20250718|14:56:00.823058|S|10|10.32|0|10
C|RUN|20250718|14:56:37.025923|S|3|10.31|0|3
C|RUN|20250718|14:56:40.030833|S|100|10.31|0|100
C|RUN|20250718|14:56:40.031357|S|100|10.31|0|100
C|RUN|20250718|14:56:48.925634|S|100|10.3|0|100
C|RUN|20250718|14:57:43.540832|S|100|10.3|0|100
C|RUN|20250718|14:57:43.540833|S|6|10.3|0|6
C|RUN|20250718|14:57:44.549955|S|100|10.29|0|100
C|RUN|20250718|14:58:11.493760|S|100|10.3|0|100
C|RUN|20250718|14:58:59.024643|S|2|10.31|0|2
C|RUN|20250718|15:00:55.901741|S|2|10.32|0|2
C|RUN|20250718|15:00:56.483415|S|7|10.33|0|7
C|RUN|20250718|15:00:57.394211|S|4|10.34|0|4
C|RUN|20250718|15:00:57.394211|S|2|10.34|0|2
C|RUN|20250718|15:00:57.394211|S|100|10.34|0|100
C|RUN|20250718|15:02:23.653800|S|1|10.35|0|1
C|RUN|20250718|15:03:02.050130|S|170|10.345|0|170
C|RUN|20250718|15:03:46.644426|S|16|10.33|0|16
C|RUN|20250718|15:03:52.653723|S|100|10.32|0|100
C|RUN|20250718|15:05:04.613548|S|2|10.31|0|2
C|RUN|20250718|15:08:12.977705|S|134|10.315|0|134
C|RUN|20250718|15:08:13.170771|S|9|10.32|0|9
C|RUN|20250718|15:08:13.170771|S|100|10.32|0|100
C|RUN|20250718|15:08:24.161697|S|1|10.32|0|1
C|RUN|20250718|15:08:24.167230|S|2|10.33|0|2
C|RUN|20250718|15:09:42.038673|S|100|10.34|0|100
C|RUN|20250718|15:10:19.286623|S|1|10.34|0|1
C|RUN|20250718|15:10:23.878073|S|100|10.33|0|100
C|RUN|20250718|15:10:23.882084|S|1|10.32|0|1
C|RUN|20250718|15:10:23.883086|S|1|10.32|0|1
C|RUN|20250718|15:10:23.883659|S|79|10.325|0|79
C|RUN|20250718|15:10:56.989949|S|2|10.34|0|2
C|RUN|20250718|15:11:13.220933|S|100|10.35|0|100
C|RUN|20250718|15:13:57.030578|S|7|10.31|0|7
C|RUN|20250718|15:13:57.030579|S|4|10.31|0|4
C|RUN|20250718|15:14:42.873283|S|6|10.32|0|6
C|RUN|20250718|15:15:25.125089|S|100|10.32|0|100
C|RUN|20250718|15:15:25.125271|S|11|10.32|0|11
C|RUN|20250718|15:15:33.066660|S|11|10.32|0|11
C|RUN|20250718|15:15:33.066660|S|89|10.32|0|89
C|RUN|20250718|15:15:45.806011|S|100|10.32|0|100
C|RUN|20250718|15:15:59.485760|S|100|10.32|0|100
C|RUN|20250718|15:16:20.835242|S|6|10.31|0|6
C|RUN|20250718|15:17:01.299220|S|2|10.32|0|2
C|RUN|20250718|15:17:01.302372|S|2|10.33|0|2
C|RUN|20250718|15:17:01.302372|S|1|10.33|0|1
C|RUN|20250718|15:17:05.923259|S|100|10.33|0|100
C|RUN|20250718|15:17:17.916181|S|100|10.33|0|100
C|RUN|20250718|15:17:17.916274|S|100|10.33|0|100
C|RUN|20250718|15:18:24.910027|S|100|10.28|0|100
C|RUN|20250718|15:19:03.368928|S|171|10.265|0|171
C|RUN|20250718|15:19:58.581348|S|118|10.245|0|118
C|RUN|20250718|15:20:15.659132|S|15|10.24|0|15
C|RUN|20250718|15:20:15.659132|S|40|10.24|0|40
C|RUN|20250718|15:20:59.346031|S|1|10.24|0|1
C|RUN|20250718|15:20:59.673363|S|13|10.25|0|13
C|RUN|20250718|15:21:00.541929|S|8|10.26|0|8
C|RUN|20250718|15:21:01.593479|E|5|10.26|0|5
C|RUN|20250718|15:24:54.042460|S|9|10.28|0|9
C|RUN|20250718|15:26:40.525226|S|10|10.28|0|10
C|RUN|20250718|15:28:19.525748|S|6|10.26|0|6
C|RUN|20250718|15:28:19.526509|S|100|10.25|0|100
C|RUN|20250718|15:28:19.530841|S|218|10.235|0|218
C|RUN|20250718|15:28:20.522243|S|8|10.24|0|8
C|RUN|20250718|15:28:27.006757|S|80|10.25|0|80
C|RUN|20250718|15:28:27.008023|S|10|10.25|0|10
C|RUN|20250718|15:29:17.104326|S|27|10.26|0|27
C|RUN|20250718|15:29:17.105017|S|100|10.26|0|100
C|RUN|20250718|15:29:17.105080|S|620|10.26|0|620
C|RUN|20250718|15:29:17.105470|S|253|10.26|0|253
C|RUN|20250718|15:29:41.279523|S|100|10.25|0|100
C|RUN|20250718|15:29:41.803682|S|2|10.26|0|2
C|RUN|20250718|15:31:19.391707|S|4|10.26|0|4
C|RUN|20250718|15:31:19.391707|S|3|10.26|0|3
C|RUN|20250718|15:32:46.501635|S|119|10.225|0|119
C|RUN|20250718|15:32:46.566459|S|100|10.23|0|100
C|RUN|20250718|15:32:46.605584|S|62|10.22|0|62
C|RUN|20250718|15:32:46.605732|S|38|10.23|0|38
C|RUN|20250718|15:32:46.605933|S|3|10.22|0|3
C|RUN|20250718|15:32:46.605941|S|3|10.22|0|3
C|RUN|20250718|15:32:46.647742|S|38|10.23|0|38
C|RUN|20250718|15:32:46.677435|S|38|10.23|0|38
C|RUN|20250718|15:33:26.884166|S|3|10.25|0|3
C|RUN|20250718|15:33:26.884166|S|2|10.25|0|2
C|RUN|20250718|15:34:32.440954|S|3|10.25|0|3
C|RUN|20250718|15:34:32.440954|S|2|10.25|0|2
C|RUN|20250718|15:34:32.442086|S|3|10.26|0|3
C|RUN|20250718|15:34:32.653615|S|6|10.27|0|6
C|RUN|20250718|15:34:32.653615|S|100|10.27|0|100
C|RUN|20250718|15:34:32.653807|S|100|10.27|0|100
C|RUN|20250718|15:34:50.691944|S|100|10.28|0|100
C|RUN|20250718|15:35:04.976244|S|100|10.28|0|100
C|RUN|20250718|15:35:04.976396|S|100|10.28|0|100
C|RUN|20250718|15:35:04.976707|S|100|10.28|0|100
C|RUN|20250718|15:35:09.263273|S|67|10.28|0|67
C|RUN|20250718|15:36:10.478876|S|100|10.255|0|100
C|RUN|20250718|15:36:18.833440|S|6|10.26|0|6
C|RUN|20250718|15:36:27.966426|S|2|10.27|0|2
C|RUN|20250718|15:37:42.126786|S|2|10.28|0|2
C|RUN|20250718|15:38:03.155224|S|4|10.27|0|4
C|RUN|20250718|15:38:58.087156|S|2|10.27|0|2
C|RUN|20250718|15:38:58.087156|S|2|10.27|0|2
C|RUN|20250718|15:40:01.123800|S|2|10.28|0|2
C|RUN|20250718|15:40:01.123800|S|3|10.28|0|3
C|RUN|20250718|15:40:01.123801|S|3|10.28|0|3
C|RUN|20250718|15:40:22.901737|S|3|10.29|0|3
C|RUN|20250718|15:40:22.901737|S|2|10.29|0|2
C|RUN|20250718|15:40:22.901738|S|86|10.29|0|86
C|RUN|20250718|15:40:56.337325|S|218|10.285|0|218
C|RUN|20250718|15:40:56.337407|S|132|10.285|0|132
C|RUN|20250718|15:43:23.652539|S|14|10.27|0|14
C|RUN|20250718|15:43:23.936959|S|13|10.28|0|13
C|RUN|20250718|15:43:54.859336|S|1|10.28|0|1
C|RUN|20250718|15:43:59.517186|S|4|10.29|0|4
C|RUN|20250718|15:43:59.517186|S|7|10.29|0|7
C|RUN|20250718|15:44:06.869582|S|100|10.28|0|100
C|RUN|20250718|15:45:15.326539|S|1|10.27|0|1
C|RUN|20250718|15:45:23.960357|S|119|10.26|0|119
C|RUN|20250718|15:45:43.145802|S|100|10.26|0|100
C|RUN|20250718|15:45:57.630907|S|1|10.27|0|1
C|RUN|20250718|15:46:29.193222|S|43|10.27|0|43
C|RUN|20250718|15:47:24.284158|S|43|10.255|0|43
C|RUN|20250718|15:47:48.363402|S|100|10.25|0|100
C|RUN|20250718|15:48:57.247253|S|1|10.26|0|1
C|RUN|20250718|15:48:57.247253|S|8|10.26|0|8
C|RUN|20250718|15:48:57.247400|S|1|10.26|0|1
C|RUN|20250718|15:48:57.247400|S|200|10.26|0|200
C|RUN|20250718|15:48:57.247400|S|2|10.26|0|2
C|RUN|20250718|15:48:57.247400|S|92|10.26|0|92
C|RUN|20250718|15:49:34.452336|S|7|10.25|0|7
C|RUN|20250718|15:49:46.806534|S|200|10.24|0|200
C|RUN|20250718|15:49:52.810887|S|100|10.25|0|100
C|RUN|20250718|15:49:52.810888|S|4|10.25|0|4
C|RUN|20250718|15:50:31.009218|S|11|10.22|0|11
C|RUN|20250718|15:50:31.840407|S|7|10.23|0|7
C|RUN|20250718|15:50:40.124589|S|4|10.24|0|4
C|RUN|20250718|15:50:43.973111|S|200|10.23|0|200
C|RUN|20250718|15:51:08.755970|S|1|10.24|0|1
C|RUN|20250718|15:51:59.031462|S|2|10.25|0|2
C|RUN|20250718|15:51:59.031462|S|3|10.25|0|3
C|RUN|20250718|15:51:59.031462|S|1|10.25|0|1
C|RUN|20250718|15:51:59.031462|S|16|10.25|0|16
C|RUN|20250718|15:51:59.031462|S|4|10.25|0|4
C|RUN|20250718|15:52:03.534651|S|2|10.26|0|2
C|RUN|20250718|15:52:03.534651|S|2|10.26|0|2
C|RUN|20250718|15:52:03.539368|S|20|10.25|0|20
C|RUN|20250718|15:52:28.395958|S|43|10.24|0|43
C|RUN|20250718|15:52:32.336161|S|5|10.24|0|5
C|RUN|20250718|15:52:36.456139|S|1|10.25|0|1
C|RUN|20250718|15:52:36.456140|S|68|10.25|0|68
C|RUN|20250718|15:52:36.456140|S|1|10.25|0|1
C|RUN|20250718|15:53:30.643064|S|4|10.26|0|4
C|RUN|20250718|15:53:35.271135|S|200|10.255|0|200
C|RUN|20250718|15:53:35.400280|S|200|10.245|0|200
C|RUN|20250718|15:53:36.749088|S|100|10.26|0|100
C|RUN|20250718|15:53:52.996527|S|11|10.25|0|11
C|RUN|20250718|15:53:59.749738|S|100|10.235|0|100
C|RUN|20250718|15:54:19.552386|S|12|10.22|0|12
C|RUN|20250718|15:54:30.071312|S|5|10.22|0|5
C|RUN|20250718|15:54:31.101696|S|100|10.215|0|100
C|RUN|20250718|15:54:50.062320|S|100|10.21|0|100
C|RUN|20250718|15:54:50.062320|S|10|10.21|0|10
C|RUN|20250718|15:54:50.495583|S|3|10.22|0|3
C|RUN|20250718|15:54:50.616455|S|8|10.23|0|8
C|RUN|20250718|15:55:22.384146|S|92|10.25|0|92
C|RUN|20250718|15:55:39.967509|S|100|10.23|0|100
C|RUN|20250718|15:55:39.967633|S|100|10.23|0|100
C|RUN|20250718|15:55:49.735847|S|13|10.24|0|13
C|RUN|20250718|15:56:16.830552|S|7|10.23|0|7
C|RUN|20250718|15:56:22.125459|S|44|10.23|0|44
C|RUN|20250718|15:56:52.281491|S|20|10.23|0|20
C|RUN|20250718|15:57:00.440617|S|7|10.23|0|7
C|RUN|20250718|15:57:01.442743|S|8|10.23|0|8
C|RUN|20250718|15:57:12.819381|S|9|10.23|0|9
C|RUN|20250718|15:57:19.338290|S|100|10.23|0|100
C|RUN|20250718|15:57:27.676930|S|7|10.23|0|7
C|RUN|20250718|15:57:39.383650|S|100|10.23|0|100
C|RUN|20250718|15:58:07.693494|S|63|10.22|0|63
C|RUN|20250718|15:58:08.095272|S|19|10.22|0|19
C|RUN|20250718|15:58:17.466250|S|105|10.22|0|105
C|RUN|20250718|15:58:20.325313|S|200|10.22|0|200
C|RUN|20250718|15:58:23.046098|S|200|10.21|0|200
C|RUN|20250718|15:58:37.174696|S|6|10.205|0|6
C|RUN|20250718|15:58:37.825639|S|200|10.21|0|200
C|RUN|20250718|15:58:38.071822|S|200|10.22|0|200
C|RUN|20250718|15:58:38.682067|S|200|10.22|0|200
C|RUN|20250718|15:58:44.921747|S|6|10.21|0|6
C|RUN|20250718|15:58:47.542880|S|352|10.21|0|352
C|RUN|20250718|15:58:48.418773|S|89|10.215|0|89
C|RUN|20250718|15:58:49.052684|S|7|10.21|0|7
C|RUN|20250718|15:59:36.369615|S|15|10.21|0|15
C|RUN|20250718|15:59:42.857877|S|200|10.21|0|200
C|RUN|20250718|15:59:42.857877|S|200|10.21|0|200
C|RUN|20250718|15:59:43.136749|S|200|10.21|0|200
C|RUN|20250718|15:59:47.378221|S|25|10.205|0|25
C|RUN|20250718|15:59:47.470900|S|44|10.205|0|44
C|RUN|20250718|15:59:47.621229|S|27|10.205|0|27
C|RUN|20250718|15:59:49.684112|S|5|10.205|0|5
C|RUN|20250718|15:59:51.366417|S|114|10.205|0|114
C|RUN|20250718|15:59:51.583714|S|2|10.205|0|2
C|RUN|20250718|15:59:51.984249|S|15|10.205|0|15
C|RUN|20250718|15:59:52.070096|S|436|10.215|0|436
C|RUN|20250718|15:59:52.070096|S|64|10.21|0|64
C|RUN|20250718|15:59:52.637823|S|6|10.215|0|6
C|RUN|20250718|15:59:53.042994|S|400|10.225|0|400
C|RUN|20250718|15:59:53.517731|S|200|10.23|0|200
C|RUN|20250718|15:59:53.600250|S|200|10.23|0|200
C|RUN|20250718|15:59:55.018981|S|4|10.225|0|4
C|RUN|20250718|15:59:55.219109|S|6|10.23|0|6
C|RUN|20250718|15:59:55.363310|S|2|10.24|0|2
C|RUN|20250718|15:59:55.516624|S|147|10.23|0|147
C|RUN|20250718|15:59:55.612572|S|9|10.24|0|9
C|RUN|20250718|15:59:55.909636|S|26|10.24|0|26
C|RUN|20250718|15:59:56.485428|S|840|10.235|0|840
C|RUN|20250718|15:59:56.803500|S|4|10.24|0|4
C|RUN|20250718|15:59:56.804144|S|500|10.24|0|500
C|RUN|20250718|15:59:56.804144|S|200|10.24|0|200
C|RUN|20250718|15:59:56.804144|S|159|10.24|0|159
C|RUN|20250718|15:59:57.015256|S|35|10.235|0|35
C|RUN|20250718|15:59:57.304597|S|200|10.24|0|200
C|RUN|20250718|15:59:57.304657|S|200|10.24|0|200
C|RUN|20250718|15:59:57.809711|S|200|10.24|0|200
C|RUN|20250718|15:59:58.057187|S|200|10.24|0|200
C|RUSHA|20250718|11:04:00.059028|S|67|51.84|0|67
C|RUSHA|20250718|11:33:38.767236|S|1|51.58|0|1
C|RUSHA|20250718|11:51:27.333791|S|1|51.57|0|1
C|RUSHA|20250718|12:21:07.034827|S|1|51.56|0|1
C|RUSHA|20250718|12:43:50.947948|S|2|51.41|0|2
C|RUSHA|20250718|12:43:50.947949|S|1|51.41|0|1
C|RUSHA|20250718|14:44:10.786925|S|20|50.52|0|20
C|RUSHA|20250718|14:57:35.039407|S|100|50.59|0|100
C|RUSHA|20250718|15:00:45.726659|S|1|50.56|0|1
C|RUSHA|20250718|15:17:56.316817|S|100|50.695|0|100
C|RUSHA|20250718|15:53:20.034491|S|100|50.665|0|100
C|RUSHA|20250718|15:53:20.058571|S|4|50.62|0|4
C|RUSHA|20250718|15:53:20.058571|S|6|50.62|0|6
C|RUSHA|20250718|15:54:40.097494|S|8|50.56|0|8
C|RUSHA|20250718|15:57:09.918894|S|7|50.68|0|7
C|RUSHA|20250718|15:59:00.628981|S|1|50.66|0|1
C|RUSHA|20250718|15:59:00.628982|S|5|50.66|0|5
C|RUSHA|20250718|15:59:00.628982|S|7|50.66|0|7
C|RUSHB|20250718|11:14:48.115217|S|2|52.91|0|2
C|RVLV|20250718|09:46:52.973443|S|50|21.7|0|50
C|RVLV|20250718|09:46:52.973509|S|50|21.7|0|50
C|RVLV|20250718|10:05:27.758298|S|171|21.56|0|171
C|RVLV|20250718|10:05:27.758381|S|50|21.56|0|50
C|RVLV|20250718|10:05:27.758381|S|5|21.56|0|5
C|RVLV|20250718|10:05:27.758453|S|50|21.56|0|50
C|RVLV|20250718|10:05:27.758510|S|24|21.56|0|24
C|RVLV|20250718|10:58:17.256804|S|50|21.27|0|50
C|RVLV|20250718|11:03:51.726976|S|1|21.29|0|1
C|RVLV|20250718|11:03:51.726976|S|1|21.29|0|1
C|RVLV|20250718|11:19:55.856355|S|1|21.32|0|1
C|RVLV|20250718|11:32:25.735773|S|5|21.31|0|5
C|RVLV|20250718|11:49:07.212925|S|5|21.3|0|5
C|RVLV|20250718|11:51:48.352351|S|1|21.3|0|1
C|RVLV|20250718|12:01:45.687615|S|1|21.35|0|1
C|RVLV|20250718|12:22:03.070893|S|2|21.27|0|2
C|RVLV|20250718|12:26:41.197616|S|1|21.24|0|1
C|RVLV|20250718|12:30:37.366850|S|2|21.18|0|2
C|RVLV|20250718|12:30:37.823494|S|5|21.18|0|5
C|RVLV|20250718|12:49:27.306476|S|1|21.22|0|1
C|RVLV|20250718|13:00:59.622907|S|2|21.23|0|2
C|RVLV|20250718|13:06:21.166321|S|5|21.29|0|5
C|RVLV|20250718|13:10:09.147418|E|1|21.29|0|1
C|RVLV|20250718|13:10:28.498705|E|1|21.28|0|1
C|RVLV|20250718|13:15:12.488805|E|1|21.37|0|1
C|RVLV|20250718|13:18:11.587550|S|1|21.36|0|1
C|RVLV|20250718|13:18:56.481070|S|50|21.335|0|50
C|RVLV|20250718|13:18:56.481152|S|50|21.335|0|50
C|RVLV|20250718|13:44:08.378903|S|50|21.395|0|50
C|RVLV|20250718|13:44:08.378967|S|50|21.395|0|50
C|RVLV|20250718|13:47:12.113993|S|5|21.32|0|5
C|RVLV|20250718|13:47:12.113993|S|95|21.32|0|95
C|RVLV|20250718|13:47:16.501766|S|50|21.32|0|50
C|RVLV|20250718|13:50:29.940340|S|1|21.32|0|1
C|RVLV|20250718|13:50:29.940340|S|1|21.32|0|1
C|RVLV|20250718|13:52:44.919823|S|50|21.31|0|50
C|RVLV|20250718|13:53:35.220721|S|50|21.28|0|50
C|RVLV|20250718|13:53:35.220811|S|50|21.28|0|50
C|RVLV|20250718|13:53:35.220879|S|50|21.28|0|50
C|RVLV|20250718|14:08:47.209348|S|79|21.32|0|79
C|RVLV|20250718|14:08:48.050793|S|100|21.32|0|100
C|RVLV|20250718|14:09:35.802774|S|50|21.285|0|50
C|RVLV|20250718|14:15:49.376572|S|6|21.25|0|6
C|RVLV|20250718|14:15:52.721347|S|3|21.25|0|3
C|RVLV|20250718|14:15:52.721363|S|74|21.25|0|74
C|RVLV|20250718|14:15:52.722036|S|17|21.25|0|17
C|RVLV|20250718|14:16:16.926726|S|100|21.25|0|100
C|RVLV|20250718|14:25:26.212072|S|5|21.33|0|5
C|RVLV|20250718|14:46:33.444896|S|100|21.38|0|100
C|RVLV|20250718|14:46:33.444904|S|12|21.38|0|12
C|RVLV|20250718|14:57:02.958104|S|1|21.38|0|1
C|RVLV|20250718|14:57:02.958105|S|2|21.38|0|2
C|RVLV|20250718|14:57:02.958105|S|97|21.37|0|97
C|RVLV|20250718|14:57:39.012369|S|100|21.38|0|100
C|RVLV|20250718|14:57:39.012369|S|3|21.38|0|3
C|RVLV|20250718|14:57:39.012369|S|2|21.38|0|2
C|RVLV|20250718|14:59:48.158879|S|1|21.38|0|1
C|RVLV|20250718|14:59:48.158879|S|2|21.38|0|2
C|RVLV|20250718|14:59:48.158879|S|2|21.38|0|2
C|RVLV|20250718|14:59:48.158880|S|3|21.38|0|3
C|RVLV|20250718|15:00:54.697639|S|100|21.39|0|100
C|RVLV|20250718|15:03:18.506125|S|100|21.41|0|100
C|RVLV|20250718|15:03:21.149693|S|100|21.42|0|100
C|RVLV|20250718|15:03:21.149715|S|1|21.42|0|1
C|RVLV|20250718|15:18:56.841517|S|2|21.49|0|2
C|RVLV|20250718|15:19:10.929887|S|1|21.48|0|1
C|RVLV|20250718|15:19:10.929887|S|100|21.48|0|100
C|RVLV|20250718|15:19:10.929887|S|1|21.49|0|1
C|RVLV|20250718|15:19:10.929940|S|1|21.48|0|1
C|RVLV|20250718|15:26:05.805120|S|100|21.425|0|100
C|RVLV|20250718|15:26:58.453238|S|100|21.425|0|100
C|RVLV|20250718|15:33:21.339523|S|2|21.45|0|2
C|RVLV|20250718|15:33:21.339555|S|2|21.45|0|2
C|RVLV|20250718|15:36:00.145724|S|4|21.44|0|4
C|RVLV|20250718|15:40:29.276158|S|1|21.43|0|1
C|RVLV|20250718|15:40:29.276158|S|1|21.43|0|1
C|RVLV|20250718|15:40:29.276158|S|1|21.43|0|1
C|RVLV|20250718|15:40:29.276158|S|2|21.43|0|2
C|RVLV|20250718|15:40:29.276159|S|2|21.43|0|2
C|RVLV|20250718|15:40:29.276159|S|5|21.43|0|5
C|RVLV|20250718|15:41:00.468311|S|100|21.48|0|100
C|RVLV|20250718|15:43:56.146951|S|3|21.47|0|3
C|RVLV|20250718|15:45:16.545346|S|200|21.47|0|200
C|RVLV|20250718|15:46:05.935061|S|100|21.41|0|100
C|RVLV|20250718|15:46:37.181117|S|1|21.4|0|1
C|RVLV|20250718|15:47:00.044321|S|19|21.39|0|19
C|RVLV|20250718|15:47:00.044321|S|1|21.395|0|1
C|RVLV|20250718|15:47:00.044321|S|3|21.395|0|3
C|RVLV|20250718|15:47:00.044344|S|81|21.39|0|81
C|RVLV|20250718|15:47:00.044344|S|1|21.39|0|1
C|RVLV|20250718|15:47:09.566470|S|1|21.38|0|1
C|RVLV|20250718|15:47:15.574306|S|100|21.4|0|100
C|RVLV|20250718|15:51:24.110608|S|1|21.42|0|1
C|RVLV|20250718|15:52:27.753968|S|3|21.41|0|3
C|RVLV|20250718|15:53:31.387048|S|3|21.41|0|3
C|RVLV|20250718|15:53:40.970754|S|1|21.41|0|1
C|RVLV|20250718|15:54:02.159049|S|1|21.41|0|1
C|RVLV|20250718|15:55:38.663017|S|3|21.44|0|3
C|RVLV|20250718|15:56:21.822874|S|200|21.47|0|200
C|RVLV|20250718|15:56:36.131868|S|100|21.45|0|100
C|RVLV|20250718|15:56:36.131869|S|3|21.45|0|3
C|RVLV|20250718|15:56:36.304409|S|3|21.44|0|3
C|RVLV|20250718|15:56:36.304409|S|3|21.44|0|3
C|RVLV|20250718|15:56:36.304410|S|5|21.44|0|5
C|RVLV|20250718|15:57:21.043305|S|10|21.43|0|10
C|RVLV|20250718|15:58:00.138706|S|7|21.44|0|7
C|RVLV|20250718|15:58:15.929748|S|2|21.43|0|2
C|RVLV|20250718|15:58:21.621202|S|1|21.42|0|1
C|RVLV|20250718|15:58:48.197162|S|1|21.4|0|1
C|RVLV|20250718|15:58:48.197162|S|1|21.4|0|1
C|RVLV|20250718|15:59:02.060605|S|89|21.39|0|89
C|RVLV|20250718|15:59:25.554215|S|100|21.4|0|100
C|RVLV|20250718|15:59:25.554818|S|50|21.4|0|50
C|RVLV|20250718|15:59:25.587219|S|6|21.4|0|6
C|RVMD|20250718|09:55:16.736438|S|120|39.04|0|120
C|RVMD|20250718|09:55:16.736438|S|8|39.025|0|8
C|RVMD|20250718|10:31:25.206874|S|120|39.39|0|120
C|RVMD|20250718|10:42:21.740434|S|8|39.13|0|8
C|RVMD|20250718|11:00:25.287672|S|4|39.35|0|4
C|RVMD|20250718|11:05:58.011938|S|1|39.55|0|1
C|RVMD|20250718|11:45:28.318789|S|8|39.48|0|8
C|RVMD|20250718|11:45:30.410689|S|12|39.48|0|12
C|RVMD|20250718|11:59:24.341186|S|3|39.36|0|3
C|RVMD|20250718|13:09:58.324706|S|100|38.86|0|100
C|RVMD|20250718|13:16:03.809237|S|100|38.92|0|100
C|RVMD|20250718|13:17:33.757555|S|100|38.9|0|100
C|RVMD|20250718|13:19:10.526739|S|50|38.91|0|50
C|RVMD|20250718|13:20:00.033196|S|100|38.9|0|100
C|RVMD|20250718|13:30:53.594906|S|2|38.91|0|2
C|RVMD|20250718|13:31:15.559497|S|120|38.94|0|120
C|RVMD|20250718|13:31:15.559498|S|46|38.935|0|46
C|RVMD|20250718|14:25:24.694631|S|50|38.91|0|50
C|RVMD|20250718|14:26:40.414911|S|100|38.81|0|100
C|RVMD|20250718|14:40:07.102427|S|1|38.65|0|1
C|RVMD|20250718|14:44:03.818976|S|12|38.67|0|12
C|RVMD|20250718|14:57:40.186466|S|50|38.81|0|50
C|RVMD|20250718|15:18:34.121161|S|3|38.825|0|3
C|RVMD|20250718|15:39:26.086110|S|5|38.78|0|5
C|RVMD|20250718|15:43:35.452586|S|100|38.76|0|100
C|RVMD|20250718|15:53:31.884094|S|3|38.45|0|3
C|RVMD|20250718|15:55:54.547359|S|50|38.27|0|50
C|RVMD|20250718|15:57:46.293715|S|100|38.35|0|100
C|RVMD|20250718|15:57:50.260290|S|4|38.35|0|4
C|RVMD|20250718|15:57:50.260291|S|1|38.35|0|1
C|RVMD|20250718|15:58:00.013447|S|50|38.35|0|50
C|RVMD|20250718|15:58:00.013583|S|50|38.35|0|50
C|RVMD|20250718|15:59:31.020557|S|30|38.31|0|30
C|RVPH|20250718|10:18:52.111862|S|200|.40075|0|200
C|RVPH|20250718|10:19:49.496834|S|300|.40075|0|300
C|RVPH|20250718|15:46:15.138035|S|100|.4004|0|100
C|RVSB|20250718|11:48:53.425772|S|44|5.41|0|44
C|RVSB|20250718|14:29:00.987395|S|1|5.43|0|1
C|RVSB|20250718|15:03:00.188681|S|24|5.44|0|24
C|RVSB|20250718|15:04:58.717843|S|19|5.44|0|19
C|RVSB|20250718|15:10:31.059021|S|169|5.43|0|169
C|RVSB|20250718|15:54:35.056487|S|19|5.46|0|19
C|RVSN|20250718|10:50:01.647649|S|299|.368|0|299
C|RVSN|20250718|11:50:07.602522|S|100|.3504|0|100
C|RVSN|20250718|15:46:57.683566|S|146|.3517|0|146
C|RVT|20250718|11:46:52.886466|S|100|15.365|0|100
C|RVT|20250718|15:41:55.230351|S|100|15.3|0|100
C|RVT|20250718|15:49:44.056077|S|100|15.3|0|100
C|RVT|20250718|15:49:44.056607|S|64|15.3|0|64
C|RVTY|20250718|09:52:22.332090|S|1|94.78|0|1
C|RVTY|20250718|10:33:49.411104|S|100|93.64|0|100
C|RVTY|20250718|11:40:02.106202|S|1|93.26|0|1
C|RVTY|20250718|11:42:20.861241|S|50|93.24|0|50
C|RVTY|20250718|11:42:20.861241|S|50|93.26|0|50
C|RVTY|20250718|12:27:08.561114|S|100|92.98|0|100
C|RVTY|20250718|12:34:02.074532|S|100|93.07|0|100
C|RVTY|20250718|13:08:21.929050|S|1|92.89|0|1
C|RVTY|20250718|13:11:53.226357|S|100|93.185|0|100
C|RVTY|20250718|13:16:14.256010|S|100|93.08|0|100
C|RVTY|20250718|13:16:14.256065|S|50|93.08|0|50
C|RVTY|20250718|13:44:30.923982|S|50|92.98|0|50
C|RVTY|20250718|14:30:12.822111|S|80|92.7|0|80
C|RVTY|20250718|15:52:40.077249|S|100|93.05|0|100
C|RVTY|20250718|15:56:44.647228|S|100|93.27|0|100
C|RVTY|20250718|15:56:44.647228|S|3|93.27|0|3
C|RVTY|20250718|15:59:43.512759|S|100|93.21|0|100
C|RVTY|20250718|15:59:43.596473|S|100|93.21|0|100
C|RVTY|20250718|15:59:50.133647|S|74|93.27|0|74
C|RVTY|20250718|15:59:57.297592|S|50|93.28|0|50
C|RVYL|20250718|12:50:51.164513|S|500|.334|0|500
C|RWAY|20250718|09:30:14.301762|S|200|11.33|0|200
C|RWAY|20250718|12:56:54.157243|S|1|11.3|0|1
C|RWK|20250718|15:46:05.124005|S|100|120.77|0|100
C|RWK|20250718|15:50:32.274629|S|100|120.8|0|100
C|RWL|20250718|12:23:42.574723|S|100|103.93|0|100
C|RWL|20250718|13:36:40.381523|S|100|103.86|0|100
C|RWL|20250718|14:40:47.360344|S|5|103.86|0|5
C|RWM|20250718|10:00:00.426872|S|900|18.12|0|900
C|RWM|20250718|10:00:00.961456|S|300|18.12|0|300
C|RWM|20250718|10:00:01.661839|S|1900|18.12|0|1900
C|RWM|20250718|10:22:18.318987|S|100|18.22|0|100
C|RWM|20250718|11:00:09.330211|S|100|18.27|0|100
C|RWM|20250718|11:06:09.984174|S|100|18.24|0|100
C|RWM|20250718|12:33:47.413775|S|100|18.32|0|100
C|RWM|20250718|12:36:03.957603|S|100|18.31|0|100
C|RWM|20250718|12:38:27.381170|S|400|18.32|0|400
C|RWM|20250718|12:53:20.939791|S|2580|18.3|0|2580
C|RWM|20250718|15:37:19.283090|S|400|18.33|0|400
C|RWM|20250718|15:37:20.190501|S|1520|18.33|0|1520
C|RWM|20250718|15:37:20.190501|S|400|18.33|0|400
C|RWM|20250718|15:37:20.952215|S|400|18.33|0|400
C|RWM|20250718|15:37:22.216842|S|140|18.33|0|140
C|RWM|20250718|15:38:42.304132|S|120|18.32|0|120
C|RWM|20250718|15:38:46.180436|S|400|18.32|0|400
C|RWR|20250718|12:52:46.426965|S|10|96.97|0|10
C|RWR|20250718|12:53:42.519960|S|10|96.97|0|10
C|RWR|20250718|15:22:17.047881|S|200|96.98|0|200
C|RWR|20250718|15:50:26.546121|S|194|96.98|0|194
C|RWR|20250718|15:59:55.046413|S|2|97.19|0|2
C|RWT|20250718|11:11:04.129783|S|100|6.02|0|100
C|RWT|20250718|11:11:09.513363|S|100|6.02|0|100
C|RWT|20250718|11:11:10.349012|S|100|6.02|0|100
C|RWT|20250718|11:47:32.887486|S|100|6|0|100
C|RWT|20250718|11:47:32.887486|S|3|6|0|3
C|RWT|20250718|11:57:27.564685|S|8|6|0|8
C|RWT|20250718|12:11:14.251263|S|8|6|0|8
C|RWT|20250718|12:22:02.946340|S|100|5.99|0|100
C|RWT|20250718|12:46:32.224122|S|100|6|0|100
C|RWT|20250718|12:47:31.448718|S|100|6|0|100
C|RWT|20250718|12:48:20.002412|S|100|6|0|100
C|RWT|20250718|12:48:29.305490|S|100|6|0|100
C|RWT|20250718|12:51:32.353862|S|100|6|0|100
C|RWT|20250718|12:51:33.997768|S|100|6|0|100
C|RWT|20250718|12:51:34.188431|S|100|6|0|100
C|RWT|20250718|12:52:51.690230|S|100|6|0|100
C|RWT|20250718|12:53:24.177956|S|100|6|0|100
C|RWT|20250718|12:55:31.440315|S|43|6.01|0|43
C|RWT|20250718|12:56:00.477216|S|100|6|0|100
C|RWT|20250718|12:56:38.583207|S|43|6.01|0|43
C|RWT|20250718|12:56:46.698912|S|100|6|0|100
C|RWT|20250718|12:57:41.036344|S|14|6.005|0|14
C|RWT|20250718|12:58:38.181299|S|14|6.005|0|14
C|RWT|20250718|13:18:55.584104|S|100|6|0|100
C|RWT|20250718|13:45:25.462472|S|100|6|0|100
C|RWT|20250718|13:46:41.010081|S|100|6|0|100
C|RWT|20250718|13:50:31.680487|S|10|6.005|0|10
C|RWT|20250718|13:51:48.629762|S|10|6.01|0|10
C|RWT|20250718|13:54:39.355234|S|8|6.01|0|8
C|RWT|20250718|14:25:26.078853|S|96|5.99|0|96
C|RWT|20250718|14:39:54.364313|S|100|5.99|0|100
C|RWT|20250718|14:40:01.656871|S|100|5.99|0|100
C|RWT|20250718|14:40:45.188708|S|100|5.99|0|100
C|RWT|20250718|14:44:03.722702|S|100|5.99|0|100
C|RWT|20250718|14:44:38.878475|S|100|5.99|0|100
C|RWT|20250718|14:45:26.551331|S|100|5.99|0|100
C|RWT|20250718|14:55:35.447436|S|100|5.99|0|100
C|RWT|20250718|14:55:43.316126|S|100|5.99|0|100
C|RWT|20250718|15:01:11.627221|S|100|5.99|0|100
C|RWT|20250718|15:02:41.178135|S|100|5.99|0|100
C|RWT|20250718|15:02:42.246844|S|100|5.99|0|100
C|RWT|20250718|15:02:43.218938|S|100|5.99|0|100
C|RWT|20250718|15:04:07.356234|S|100|5.99|0|100
C|RWT|20250718|15:04:51.170176|S|100|5.99|0|100
C|RWT|20250718|15:06:07.307362|S|100|5.99|0|100
C|RWT|20250718|15:21:41.498084|S|2|5.995|0|2
C|RWT|20250718|15:40:26.122190|S|85|6.015|0|85
C|RWT|20250718|15:43:50.779326|S|33|6.015|0|33
C|RWT|20250718|15:48:26.349589|S|11|6.01|0|11
C|RWT|20250718|15:54:24.180646|S|79|6.01|0|79
C|RWT|20250718|15:54:39.826545|S|60|6.01|0|60
C|RWT|20250718|15:54:39.826545|S|21|6.01|0|21
C|RWT|20250718|15:55:00.009688|S|100|6.01|0|100
C|RWT|20250718|15:55:09.530937|S|5|6.01|0|5
C|RWT|20250718|15:57:07.902989|S|100|6.005|0|100
C|RWT|20250718|15:58:03.999054|S|5|6.005|0|5
C|RWT|20250718|15:58:13.915468|S|29|6.005|0|29
C|RWT|20250718|15:58:15.884698|S|81|6|0|81
C|RWT|20250718|15:58:36.511941|S|100|6.01|0|100
C|RWT|20250718|15:59:46.151301|S|100|6.015|0|100
C|RWT|20250718|15:59:52.140898|S|1|6.03|0|1
C|RWT|20250718|15:59:52.377878|S|100|6.02|0|100
C|RWT|20250718|15:59:52.711421|S|100|6.02|0|100
C|RWT|20250718|15:59:53.002268|S|100|6.02|0|100
C|RWT|20250718|15:59:54.800970|S|100|6.02|0|100
C|RWT|20250718|15:59:55.021201|S|100|6.02|0|100
C|RWT|20250718|15:59:55.209257|S|99|6.03|0|99
C|RWT|20250718|15:59:55.209257|S|1|6.03|0|1
C|RWT|20250718|15:59:58.180048|S|4|6.03|0|4
C|RXO|20250718|09:41:24.853408|S|100|16.83|0|100
C|RXO|20250718|09:41:24.853501|S|54|16.83|0|54
C|RXO|20250718|09:51:19.552424|S|54|16.66|0|54
C|RXO|20250718|09:57:50.057804|S|60|16.63|0|60
C|RXO|20250718|09:58:22.530299|S|60|16.62|0|60
C|RXO|20250718|09:59:02.104593|S|56|16.63|0|56
C|RXO|20250718|13:15:34.249412|S|214|16.22|0|214
C|RXO|20250718|13:15:34.249413|S|1|16.22|0|1
C|RXO|20250718|13:15:34.249413|S|1|16.22|0|1
C|RXO|20250718|14:55:45.411605|S|1|16.09|0|1
C|RXO|20250718|15:49:18.383393|S|100|16.2|0|100
C|RXO|20250718|15:49:23.499533|S|90|16.2|0|90
C|RXO|20250718|15:58:11.048461|S|100|16.15|0|100
C|RXO|20250718|15:58:12.464942|S|100|16.15|0|100
C|RXO|20250718|15:58:13.169677|S|100|16.15|0|100
C|RXO|20250718|15:58:14.251809|S|100|16.15|0|100
C|RXO|20250718|15:58:34.614540|S|75|16.14|0|75
C|RXO|20250718|15:58:55.562379|S|78|16.15|0|78
C|RXO|20250718|15:58:55.586205|S|100|16.15|0|100
C|RXO|20250718|15:58:58.042987|S|100|16.15|0|100
C|RXO|20250718|15:59:46.885562|S|100|16.17|0|100
C|RXO|20250718|15:59:47.820398|S|100|16.16|0|100
C|RXO|20250718|15:59:47.892410|S|100|16.16|0|100
C|RXRX|20250718|09:30:01.803021|S|400|5.585|0|400
C|RXRX|20250718|09:30:01.803103|S|400|5.585|0|400
C|RXRX|20250718|09:30:39.144773|S|100|5.65|0|100
C|RXRX|20250718|09:30:50.505915|S|100|5.64|0|100
C|RXRX|20250718|09:30:50.528590|S|100|5.64|0|100
C|RXRX|20250718|09:30:50.868883|S|400|5.645|0|400
C|RXRX|20250718|09:30:50.868917|S|200|5.645|0|200
C|RXRX|20250718|09:30:50.873655|S|100|5.64|0|100
C|RXRX|20250718|09:30:50.925383|S|100|5.63|0|100
C|RXRX|20250718|09:30:51.551925|S|100|5.64|0|100
C|RXRX|20250718|09:30:51.810047|S|100|5.64|0|100
C|RXRX|20250718|09:30:51.926357|S|100|5.64|0|100
C|RXRX|20250718|09:31:28.148115|S|161|5.67|0|161
C|RXRX|20250718|09:32:54.554641|S|400|5.815|0|400
C|RXRX|20250718|09:34:35.147657|S|100|5.74|0|100
C|RXRX|20250718|09:35:06.995422|S|10|5.745|0|10
C|RXRX|20250718|09:35:18.197958|S|100|5.78|0|100
C|RXRX|20250718|09:35:18.299932|S|400|5.8|0|400
C|RXRX|20250718|09:35:18.299946|S|600|5.8|0|600
C|RXRX|20250718|09:35:18.302833|S|5|5.82|0|5
C|RXRX|20250718|09:35:18.302834|S|95|5.82|0|95
C|RXRX|20250718|09:35:23.230890|S|100|5.825|0|100
C|RXRX|20250718|09:35:26.129600|S|600|5.83|0|600
C|RXRX|20250718|09:35:29.009951|S|16|5.83|0|16
C|RXRX|20250718|09:35:31.935683|S|15|5.83|0|15
C|RXRX|20250718|09:35:31.935702|S|15|5.83|0|15
C|RXRX|20250718|09:35:32.260227|S|12|5.83|0|12
C|RXRX|20250718|09:35:32.260236|S|12|5.83|0|12
C|RXRX|20250718|09:35:33.601448|S|100|5.83|0|100
C|RXRX|20250718|09:36:02.010895|S|100|5.81|0|100
C|RXRX|20250718|09:36:03.640716|S|100|5.81|0|100
C|RXRX|20250718|09:36:05.054821|S|100|5.8|0|100
C|RXRX|20250718|09:36:05.431153|S|100|5.8|0|100
C|RXRX|20250718|09:36:18.534533|S|100|5.78|0|100
C|RXRX|20250718|09:36:18.906327|S|100|5.77|0|100
C|RXRX|20250718|09:36:18.911238|S|100|5.77|0|100
C|RXRX|20250718|09:36:18.941215|S|100|5.77|0|100
C|RXRX|20250718|09:36:19.003437|S|100|5.77|0|100
C|RXRX|20250718|09:36:19.004212|S|45|5.77|0|45
C|RXRX|20250718|09:37:20.144687|S|61|5.78|0|61
C|RXRX|20250718|09:37:49.443325|S|28|5.77|0|28
C|RXRX|20250718|09:38:02.937336|S|100|5.77|0|100
C|RXRX|20250718|09:38:25.841072|S|1|5.79|0|1
C|RXRX|20250718|09:38:32.162667|S|81|5.78|0|81
C|RXRX|20250718|09:38:32.169000|S|81|5.78|0|81
C|RXRX|20250718|09:38:32.634129|S|81|5.78|0|81
C|RXRX|20250718|09:38:32.823199|S|81|5.78|0|81
C|RXRX|20250718|09:38:34.387322|S|81|5.78|0|81
C|RXRX|20250718|09:38:34.388254|S|81|5.78|0|81
C|RXRX|20250718|09:38:34.868273|S|81|5.78|0|81
C|RXRX|20250718|09:38:42.057160|S|76|5.8|0|76
C|RXRX|20250718|09:38:59.407666|E|10|5.78|0|10
C|RXRX|20250718|09:39:01.068821|S|60|5.78|0|60
C|RXRX|20250718|09:39:01.068821|S|40|5.78|0|40
C|RXRX|20250718|09:39:01.068965|S|60|5.78|0|60
C|RXRX|20250718|09:39:03.078237|S|60|5.77|0|60
C|RXRX|20250718|09:39:15.322768|S|400|5.75|0|400
C|RXRX|20250718|09:39:27.014307|S|300|5.755|0|300
C|RXRX|20250718|09:39:35.576885|E|5|5.74|0|5
C|RXRX|20250718|09:40:07.723022|S|100|5.77|0|100
C|RXRX|20250718|09:40:29.020031|S|100|5.8|0|100
C|RXRX|20250718|09:40:33.438239|S|400|5.79|0|400
C|RXRX|20250718|09:40:33.438248|S|300|5.79|0|300
C|RXRX|20250718|09:41:23.347323|S|650|5.765|0|650
C|RXRX|20250718|09:41:23.347390|S|50|5.765|0|50
C|RXRX|20250718|09:43:35.587798|S|16|5.76|0|16
C|RXRX|20250718|09:43:40.805177|S|10|5.76|0|10
C|RXRX|20250718|09:44:06.715081|S|100|5.76|0|100
C|RXRX|20250718|09:44:59.177075|S|70|5.74|0|70
C|RXRX|20250718|09:45:10.509889|S|12|5.74|0|12
C|RXRX|20250718|09:45:15.651496|S|10|5.74|0|10
C|RXRX|20250718|09:45:20.837483|S|10|5.75|0|10
C|RXRX|20250718|09:45:21.810916|S|100|5.76|0|100
C|RXRX|20250718|09:45:53.325285|S|100|5.76|0|100
C|RXRX|20250718|09:47:11.105704|S|6|5.84|0|6
C|RXRX|20250718|09:47:31.150217|S|100|5.89|0|100
C|RXRX|20250718|09:48:46.210236|S|5|5.85|0|5
C|RXRX|20250718|09:49:16.940904|S|100|5.845|0|100
C|RXRX|20250718|09:50:26.029085|S|100|5.83|0|100
C|RXRX|20250718|09:50:30.767315|S|10|5.84|0|10
C|RXRX|20250718|09:51:26.233005|S|100|5.87|0|100
C|RXRX|20250718|09:51:48.949680|S|200|5.88|0|200
C|RXRX|20250718|09:52:01.886904|E|82|5.86|0|82
C|RXRX|20250718|09:52:21.841698|S|38|5.84|0|38
C|RXRX|20250718|09:52:26.533924|S|100|5.84|0|100
C|RXRX|20250718|09:52:26.535207|S|62|5.84|0|62
C|RXRX|20250718|09:52:57.393132|S|650|5.835|0|650
C|RXRX|20250718|09:53:31.439368|S|100|5.83|0|100
C|RXRX|20250718|09:53:36.412251|S|100|5.835|0|100
C|RXRX|20250718|09:54:13.139654|S|100|5.82|0|100
C|RXRX|20250718|09:54:48.668214|S|102|5.83|0|102
C|RXRX|20250718|09:54:52.780922|S|100|5.82|0|100
C|RXRX|20250718|09:54:55.491990|S|11|5.81|0|11
C|RXRX|20250718|09:55:06.138411|S|100|5.81|0|100
C|RXRX|20250718|09:55:22.962873|S|100|5.82|0|100
C|RXRX|20250718|09:55:29.483863|S|87|5.83|0|87
C|RXRX|20250718|09:55:29.496751|S|100|5.825|0|100
C|RXRX|20250718|09:55:29.783822|S|100|5.825|0|100
C|RXRX|20250718|09:55:29.888184|S|100|5.825|0|100
C|RXRX|20250718|09:55:30.402698|S|100|5.825|0|100
C|RXRX|20250718|09:55:31.079592|S|100|5.82|0|100
C|RXRX|20250718|09:55:34.183867|S|100|5.82|0|100
C|RXRX|20250718|09:56:27.980470|S|49|5.82|0|49
C|RXRX|20250718|09:56:33.225576|S|100|5.81|0|100
C|RXRX|20250718|09:56:40.808208|S|100|5.81|0|100
C|RXRX|20250718|09:56:58.019166|S|100|5.81|0|100
C|RXRX|20250718|09:57:06.073034|S|99|5.81|0|99
C|RXRX|20250718|09:58:02.364066|S|118|5.82|0|118
C|RXRX|20250718|09:58:02.364066|S|82|5.82|0|82
C|RXRX|20250718|09:58:25.253814|S|200|5.82|0|200
C|RXRX|20250718|09:58:33.011925|S|176|5.83|0|176
C|RXRX|20250718|09:58:47.589984|S|200|5.85|0|200
C|RXRX|20250718|09:59:01.362434|S|200|5.85|0|200
C|RXRX|20250718|09:59:05.129765|S|200|5.85|0|200
C|RXRX|20250718|09:59:33.162476|S|60|5.88|0|60
C|RXRX|20250718|09:59:41.596861|S|100|5.91|0|100
C|RXRX|20250718|10:00:00.333136|S|200|5.925|0|200
C|RXRX|20250718|10:00:06.852990|S|88|5.92|0|88
C|RXRX|20250718|10:00:07.480307|S|50|5.915|0|50
C|RXRX|20250718|10:00:12.341001|S|9|5.91|0|9
C|RXRX|20250718|10:00:27.181063|S|100|5.92|0|100
C|RXRX|20250718|10:00:29.367268|S|100|5.92|0|100
C|RXRX|20250718|10:00:35.595902|S|100|5.93|0|100
C|RXRX|20250718|10:00:40.909272|S|100|5.94|0|100
C|RXRX|20250718|10:00:40.909272|S|100|5.94|0|100
C|RXRX|20250718|10:00:47.360095|S|100|5.94|0|100
C|RXRX|20250718|10:00:50.276165|S|95|5.93|0|95
C|RXRX|20250718|10:00:50.276165|S|105|5.93|0|105
C|RXRX|20250718|10:00:53.318194|S|100|5.94|0|100
C|RXRX|20250718|10:01:01.499261|S|100|5.94|0|100
C|RXRX|20250718|10:01:14.770451|S|100|5.95|0|100
C|RXRX|20250718|10:01:15.370277|S|100|5.95|0|100
C|RXRX|20250718|10:01:18.540794|S|100|5.95|0|100
C|RXRX|20250718|10:01:18.694879|S|100|5.95|0|100
C|RXRX|20250718|10:01:20.543248|S|100|5.95|0|100
C|RXRX|20250718|10:01:20.903282|S|16|5.95|0|16
C|RXRX|20250718|10:01:20.903282|S|84|5.95|0|84
C|RXRX|20250718|10:01:22.749524|S|100|5.96|0|100
C|RXRX|20250718|10:01:30.590520|S|400|5.965|0|400
C|RXRX|20250718|10:01:36.814148|S|400|5.965|0|400
C|RXRX|20250718|10:01:41.558726|S|100|5.97|0|100
C|RXRX|20250718|10:01:46.448760|S|100|5.96|0|100
C|RXRX|20250718|10:01:50.651192|S|100|5.96|0|100
C|RXRX|20250718|10:01:50.857537|S|100|5.97|0|100
C|RXRX|20250718|10:02:07.840771|S|151|6.015|0|151
C|RXRX|20250718|10:02:07.840778|S|498|6.015|0|498
C|RXRX|20250718|10:02:07.840828|S|149|6.015|0|149
C|RXRX|20250718|10:02:07.840837|S|502|6.015|0|502
C|RXRX|20250718|10:02:07.886837|S|200|6.015|0|200
C|RXRX|20250718|10:02:07.886890|S|650|6.015|0|650
C|RXRX|20250718|10:02:07.888229|S|236|6.01|0|236
C|RXRX|20250718|10:02:07.913012|S|600|6.015|0|600
C|RXRX|20250718|10:02:07.937935|S|200|6.015|0|200
C|RXRX|20250718|10:02:07.937988|S|650|6.015|0|650
C|RXRX|20250718|10:02:08.482876|S|100|6.02|0|100
C|RXRX|20250718|10:02:16.404417|S|100|6|0|100
C|RXRX|20250718|10:02:16.404417|S|100|6|0|100
C|RXRX|20250718|10:02:16.404483|S|100|6|0|100
C|RXRX|20250718|10:02:16.404483|S|100|6|0|100
C|RXRX|20250718|10:02:23.498399|S|100|6.02|0|100
C|RXRX|20250718|10:02:23.516278|S|200|6.02|0|200
C|RXRX|20250718|10:02:23.516278|S|100|6.02|0|100
C|RXRX|20250718|10:02:24.562339|S|100|6.02|0|100
C|RXRX|20250718|10:02:33.076782|S|100|6.02|0|100
C|RXRX|20250718|10:02:38.121429|S|300|6.03|0|300
C|RXRX|20250718|10:02:38.121429|S|100|6.03|0|100
C|RXRX|20250718|10:02:38.121429|S|100|6.03|0|100
C|RXRX|20250718|10:02:38.422809|S|13|6.03|0|13
C|RXRX|20250718|10:02:39.058220|S|300|6.03|0|300
C|RXRX|20250718|10:02:39.660089|S|300|6.03|0|300
C|RXRX|20250718|10:02:39.660089|S|100|6.03|0|100
C|RXRX|20250718|10:02:47.797748|S|300|6.03|0|300
C|RXRX|20250718|10:03:14.604023|S|500|6.085|0|500
C|RXRX|20250718|10:03:15.056040|S|400|6.085|0|400
C|RXRX|20250718|10:03:15.056040|S|100|6.08|0|100
C|RXRX|20250718|10:03:16.097687|S|100|6.085|0|100
C|RXRX|20250718|10:03:16.097712|S|91|6.085|0|91
C|RXRX|20250718|10:03:16.097763|S|650|6.085|0|650
C|RXRX|20250718|10:03:20.444806|S|100|6.08|0|100
C|RXRX|20250718|10:03:54.793989|S|900|6.075|0|900
C|RXRX|20250718|10:03:57.654425|S|100|6.075|0|100
C|RXRX|20250718|10:03:57.654798|S|100|6.075|0|100
C|RXRX|20250718|10:04:14.562408|S|100|6.05|0|100
C|RXRX|20250718|10:04:24.030799|S|356|6.035|0|356
C|RXRX|20250718|10:04:24.030859|S|356|6.035|0|356
C|RXRX|20250718|10:04:24.030873|S|188|6.035|0|188
C|RXRX|20250718|10:04:27.131047|S|1|6.04|0|1
C|RXRX|20250718|10:04:40.020742|S|100|6.04|0|100
C|RXRX|20250718|10:04:40.020800|S|100|6.04|0|100
C|RXRX|20250718|10:04:40.460450|S|300|6.03|0|300
C|RXRX|20250718|10:04:40.460450|S|100|6.03|0|100
C|RXRX|20250718|10:04:46.769859|S|296|6.035|0|296
C|RXRX|20250718|10:05:25.159766|S|100|6.04|0|100
C|RXRX|20250718|10:05:52.547584|S|175|6.06|0|175
C|RXRX|20250718|10:05:52.547584|S|100|6.06|0|100
C|RXRX|20250718|10:06:11.514669|S|19|6.02|0|19
C|RXRX|20250718|10:06:20.996467|S|5|6.02|0|5
C|RXRX|20250718|10:06:21.459416|S|95|6.02|0|95
C|RXRX|20250718|10:07:37.529924|S|50|6.03|0|50
C|RXRX|20250718|10:07:52.774794|S|100|6.02|0|100
C|RXRX|20250718|10:07:52.775255|S|100|6.02|0|100
C|RXRX|20250718|10:07:52.779450|S|92|6.03|0|92
C|RXRX|20250718|10:08:08.379046|S|1210|6.04|0|1210
C|RXRX|20250718|10:08:21.025130|S|900|6.055|0|900
C|RXRX|20250718|10:08:21.025130|S|1500|6.05|0|1500
C|RXRX|20250718|10:08:31.688640|S|100|6.08|0|100
C|RXRX|20250718|10:08:43.261500|S|100|6.1|0|100
C|RXRX|20250718|10:08:51.640722|S|100|6.13|0|100
C|RXRX|20250718|10:08:51.640777|S|650|6.13|0|650
C|RXRX|20250718|10:08:51.640852|S|250|6.13|0|250
C|RXRX|20250718|10:08:56.046110|S|100|6.14|0|100
C|RXRX|20250718|10:08:56.046110|S|300|6.14|0|300
C|RXRX|20250718|10:09:00.940215|S|300|6.14|0|300
C|RXRX|20250718|10:09:00.940215|S|100|6.14|0|100
C|RXRX|20250718|10:09:06.434903|S|100|6.15|0|100
C|RXRX|20250718|10:09:06.434903|S|300|6.15|0|300
C|RXRX|20250718|10:09:35.712501|S|290|6.145|0|290
C|RXRX|20250718|10:09:43.497822|S|300|6.16|0|300
C|RXRX|20250718|10:09:43.498370|S|91|6.16|0|91
C|RXRX|20250718|10:09:43.498384|S|2|6.16|0|2
C|RXRX|20250718|10:10:02.594830|S|100|6.15|0|100
C|RXRX|20250718|10:10:04.351766|S|100|6.15|0|100
C|RXRX|20250718|10:10:56.281805|S|100|6.16|0|100
C|RXRX|20250718|10:11:08.666924|S|146|6.17|0|146
C|RXRX|20250718|10:11:08.666924|S|100|6.17|0|100
C|RXRX|20250718|10:11:09.906421|S|18|6.17|0|18
C|RXRX|20250718|10:11:19.873512|S|100|6.165|0|100
C|RXRX|20250718|10:11:19.873583|S|650|6.165|0|650
C|RXRX|20250718|10:11:19.873641|S|150|6.165|0|150
C|RXRX|20250718|10:11:24.194234|S|300|6.15|0|300
C|RXRX|20250718|10:11:24.194234|S|100|6.15|0|100
C|RXRX|20250718|10:11:59.457117|S|109|6.18|0|109
C|RXRX|20250718|10:12:31.459262|S|623|6.215|0|623
C|RXRX|20250718|10:13:01.190438|S|200|6.18|0|200
C|RXRX|20250718|10:13:01.190512|S|200|6.18|0|200
C|RXRX|20250718|10:13:01.190528|S|500|6.18|0|500
C|RXRX|20250718|10:13:18.121124|S|200|6.16|0|200
C|RXRX|20250718|10:13:19.596090|S|200|6.16|0|200
C|RXRX|20250718|10:14:21.457535|S|4|6.1|0|4
C|RXRX|20250718|10:14:21.457879|S|2|6.1|0|2
C|RXRX|20250718|10:14:45.981282|S|200|6.1|0|200
C|RXRX|20250718|10:15:23.825088|S|100|6.1|0|100
C|RXRX|20250718|10:15:38.348057|S|200|6.09|0|200
C|RXRX|20250718|10:15:41.780727|S|1|6.08|0|1
C|RXRX|20250718|10:15:41.780747|S|99|6.08|0|99
C|RXRX|20250718|10:15:41.780747|S|1|6.08|0|1
C|RXRX|20250718|10:15:41.780789|S|99|6.08|0|99
C|RXRX|20250718|10:15:41.780887|S|200|6.08|0|200
C|RXRX|20250718|10:15:41.785794|S|200|6.07|0|200
C|RXRX|20250718|10:15:41.785794|S|623|6.07|0|623
C|RXRX|20250718|10:15:41.785930|S|100|6.07|0|100
C|RXRX|20250718|10:15:53.953657|S|100|6.07|0|100
C|RXRX|20250718|10:16:14.484955|S|100|6.07|0|100
C|RXRX|20250718|10:16:29.856648|S|200|6.065|0|200
C|RXRX|20250718|10:16:29.856725|S|650|6.065|0|650
C|RXRX|20250718|10:16:29.856761|S|50|6.065|0|50
C|RXRX|20250718|10:16:41.070659|S|500|6.065|0|500
C|RXRX|20250718|10:16:41.070727|S|100|6.07|0|100
C|RXRX|20250718|10:16:41.070727|S|400|6.065|0|400
C|RXRX|20250718|10:17:08.233522|S|100|6.07|0|100
C|RXRX|20250718|10:17:08.233522|S|61|6.07|0|61
C|RXRX|20250718|10:17:15.587752|S|200|6.06|0|200
C|RXRX|20250718|10:17:27.273570|S|200|6.04|0|200
C|RXRX|20250718|10:17:27.273571|S|200|6.04|0|200
C|RXRX|20250718|10:17:27.273814|S|8|6.04|0|8
C|RXRX|20250718|10:17:27.273849|S|100|6.04|0|100
C|RXRX|20250718|10:17:36.195205|S|100|6.03|0|100
C|RXRX|20250718|10:17:36.195267|S|100|6.03|0|100
C|RXRX|20250718|10:17:39.895626|S|92|6.02|0|92
C|RXRX|20250718|10:17:45.597913|S|200|6.01|0|200
C|RXRX|20250718|10:17:47.905796|S|300|6.01|0|300
C|RXRX|20250718|10:17:49.426933|S|300|6.015|0|300
C|RXRX|20250718|10:17:49.427009|S|600|6.015|0|600
C|RXRX|20250718|10:17:51.217895|S|8|6|0|8
C|RXRX|20250718|10:17:51.217906|S|100|6|0|100
C|RXRX|20250718|10:18:01.597013|S|100|6|0|100
C|RXRX|20250718|10:18:12.226897|S|150|6.02|0|150
C|RXRX|20250718|10:18:20.918734|S|100|6.01|0|100
C|RXRX|20250718|10:19:14.438962|S|100|6.02|0|100
C|RXRX|20250718|10:19:30.150555|S|100|6.02|0|100
C|RXRX|20250718|10:19:30.150555|S|300|6.02|0|300
C|RXRX|20250718|10:20:03.046160|S|300|6.035|0|300
C|RXRX|20250718|10:20:03.308853|S|300|6.03|0|300
C|RXRX|20250718|10:20:43.576457|S|500|6.035|0|500
C|RXRX|20250718|10:22:05.024691|S|239|6.04|0|239
C|RXRX|20250718|10:22:05.024691|S|49|6.04|0|49
C|RXRX|20250718|10:22:20.085212|S|3|6.04|0|3
C|RXRX|20250718|10:22:20.085213|S|3|6.04|0|3
C|RXRX|20250718|10:22:20.085247|S|100|6.04|0|100
C|RXRX|20250718|10:22:20.085247|S|100|6.04|0|100
C|RXRX|20250718|10:22:54.346389|S|650|6.035|0|650
C|RXRX|20250718|10:22:54.346453|S|350|6.035|0|350
C|RXRX|20250718|10:23:02.729494|S|100|6.04|0|100
C|RXRX|20250718|10:23:50.773584|S|200|6.01|0|200
C|RXRX|20250718|10:25:00.486066|S|33|5.96|0|33
C|RXRX|20250718|10:25:14.129862|S|650|5.955|0|650
C|RXRX|20250718|10:25:14.130158|S|150|5.955|0|150
C|RXRX|20250718|10:25:30.415445|S|300|5.95|0|300
C|RXRX|20250718|10:26:00.611309|S|200|5.94|0|200
C|RXRX|20250718|10:26:49.768726|S|1000|5.915|0|1000
C|RXRX|20250718|10:26:49.779496|S|400|5.91|0|400
C|RXRX|20250718|10:26:49.779496|S|2500|5.9|0|2500
C|RXRX|20250718|10:26:49.779496|S|300|5.9|0|300
C|RXRX|20250718|10:26:49.779819|S|300|5.91|0|300
C|RXRX|20250718|10:26:49.779820|S|100|5.91|0|100
C|RXRX|20250718|10:26:49.779885|S|174|5.92|0|174
C|RXRX|20250718|10:26:49.869776|S|400|5.91|0|400
C|RXRX|20250718|10:26:50.708274|S|300|5.915|0|300
C|RXRX|20250718|10:26:50.708344|S|650|5.915|0|650
C|RXRX|20250718|10:26:50.708409|S|50|5.915|0|50
C|RXRX|20250718|10:27:02.286542|S|400|5.91|0|400
C|RXRX|20250718|10:27:15.036603|S|100|5.92|0|100
C|RXRX|20250718|10:27:22.911180|S|273|5.935|0|273
C|RXRX|20250718|10:27:59.795917|S|400|5.965|0|400
C|RXRX|20250718|10:28:27.223128|S|14|5.96|0|14
C|RXRX|20250718|10:28:27.223145|S|14|5.96|0|14
C|RXRX|20250718|10:28:27.223362|S|11|5.96|0|11
C|RXRX|20250718|10:28:27.223375|S|11|5.96|0|11
C|RXRX|20250718|10:28:27.223714|S|8|5.965|0|8
C|RXRX|20250718|10:28:27.223733|S|200|5.96|0|200
C|RXRX|20250718|10:28:27.223733|S|8|5.965|0|8
C|RXRX|20250718|10:28:27.223733|S|184|5.965|0|184
C|RXRX|20250718|10:28:56.603065|S|100|5.96|0|100
C|RXRX|20250718|10:28:56.603123|S|100|5.96|0|100
C|RXRX|20250718|10:29:59.742104|S|100|5.92|0|100
C|RXRX|20250718|10:30:29.491565|S|500|5.95|0|500
C|RXRX|20250718|10:30:58.287135|S|200|5.94|0|200
C|RXRX|20250718|10:31:42.070574|S|100|5.94|0|100
C|RXRX|20250718|10:31:47.871180|S|100|5.93|0|100
C|RXRX|20250718|10:31:50.756946|S|18|5.93|0|18
C|RXRX|20250718|10:32:32.406920|S|26|5.95|0|26
C|RXRX|20250718|10:32:41.022881|S|600|5.95|0|600
C|RXRX|20250718|10:32:50.097191|S|100|5.965|0|100
C|RXRX|20250718|10:33:15.159973|S|100|5.95|0|100
C|RXRX|20250718|10:33:16.839043|S|200|5.965|0|200
C|RXRX|20250718|10:33:23.115117|S|200|5.965|0|200
C|RXRX|20250718|10:33:23.115176|S|200|5.965|0|200
C|RXRX|20250718|10:33:23.115190|S|600|5.965|0|600
C|RXRX|20250718|10:33:25.398218|S|300|5.96|0|300
C|RXRX|20250718|10:33:25.875721|S|100|5.95|0|100
C|RXRX|20250718|10:34:27.017253|S|300|5.95|0|300
C|RXRX|20250718|10:34:56.084066|S|200|5.97|0|200
C|RXRX|20250718|10:34:59.008571|S|300|5.96|0|300
C|RXRX|20250718|10:35:01.676485|S|300|5.96|0|300
C|RXRX|20250718|10:35:03.737204|S|100|5.97|0|100
C|RXRX|20250718|10:35:10.091617|S|300|5.97|0|300
C|RXRX|20250718|10:35:10.091617|S|200|5.97|0|200
C|RXRX|20250718|10:35:20.043679|S|24|5.97|0|24
C|RXRX|20250718|10:35:20.045173|S|276|5.97|0|276
C|RXRX|20250718|10:36:05.575872|S|300|5.985|0|300
C|RXRX|20250718|10:36:16.931519|S|300|5.98|0|300
C|RXRX|20250718|10:36:55.054271|S|300|5.96|0|300
C|RXRX|20250718|10:37:12.206914|S|300|5.93|0|300
C|RXRX|20250718|10:37:12.206914|S|300|5.93|0|300
C|RXRX|20250718|10:38:12.939366|S|100|5.9|0|100
C|RXRX|20250718|10:38:13.423351|S|69|5.9|0|69
C|RXRX|20250718|10:38:21.842189|S|100|5.9|0|100
C|RXRX|20250718|10:38:21.842246|S|100|5.9|0|100
C|RXRX|20250718|10:38:41.955174|S|300|5.9|0|300
C|RXRX|20250718|10:38:41.955174|S|300|5.9|0|300
C|RXRX|20250718|10:39:02.561998|S|200|5.9|0|200
C|RXRX|20250718|10:39:02.561998|S|100|5.9|0|100
C|RXRX|20250718|10:39:13.515085|S|100|5.9|0|100
C|RXRX|20250718|10:39:40.745993|S|100|5.89|0|100
C|RXRX|20250718|10:39:40.746004|S|100|5.89|0|100
C|RXRX|20250718|10:40:35.334635|S|60|5.86|0|60
C|RXRX|20250718|10:40:43.909834|S|300|5.86|0|300
C|RXRX|20250718|10:40:47.889627|S|51|5.85|0|51
C|RXRX|20250718|10:40:50.701298|S|200|5.85|0|200
C|RXRX|20250718|10:40:50.702415|S|47|5.85|0|47
C|RXRX|20250718|10:40:59.271605|S|300|5.85|0|300
C|RXRX|20250718|10:40:59.271605|S|200|5.85|0|200
C|RXRX|20250718|10:40:59.272914|S|300|5.85|0|300
C|RXRX|20250718|10:40:59.273176|S|300|5.85|0|300
C|RXRX|20250718|10:41:28.452208|S|2|5.85|0|2
C|RXRX|20250718|10:42:10.743932|S|54|5.84|0|54
C|RXRX|20250718|10:42:22.888136|S|650|5.855|0|650
C|RXRX|20250718|10:42:22.888201|S|450|5.855|0|450
C|RXRX|20250718|10:42:53.203283|S|300|5.85|0|300
C|RXRX|20250718|10:44:18.056508|S|415|5.855|0|415
C|RXRX|20250718|10:44:18.056552|S|685|5.855|0|685
C|RXRX|20250718|10:44:52.444864|S|6|5.81|0|6
C|RXRX|20250718|10:44:52.504738|S|300|5.81|0|300
C|RXRX|20250718|10:44:52.624476|S|200|5.805|0|200
C|RXRX|20250718|10:44:52.624483|S|100|5.805|0|100
C|RXRX|20250718|10:44:52.624504|S|200|5.805|0|200
C|RXRX|20250718|10:44:52.624611|S|300|5.805|0|300
C|RXRX|20250718|10:44:52.626102|S|200|5.81|0|200
C|RXRX|20250718|10:44:52.713797|S|74|5.81|0|74
C|RXRX|20250718|10:44:52.713807|S|300|5.81|0|300
C|RXRX|20250718|10:44:52.713807|S|126|5.81|0|126
C|RXRX|20250718|10:44:52.714068|S|623|5.815|0|623
C|RXRX|20250718|10:44:52.714068|S|51|5.82|0|51
C|RXRX|20250718|10:44:52.762245|S|300|5.82|0|300
C|RXRX|20250718|10:44:52.833633|S|300|5.81|0|300
C|RXRX|20250718|10:44:52.841978|S|8|5.81|0|8
C|RXRX|20250718|10:44:52.841994|S|8|5.81|0|8
C|RXRX|20250718|10:44:52.842298|S|300|5.82|0|300
C|RXRX|20250718|10:44:52.877266|S|300|5.81|0|300
C|RXRX|20250718|10:44:52.957582|S|300|5.81|0|300
C|RXRX|20250718|10:44:53.440761|S|71|5.81|0|71
C|RXRX|20250718|10:45:02.043122|S|186|5.82|0|186
C|RXRX|20250718|10:45:02.216521|S|14|5.82|0|14
C|RXRX|20250718|10:45:02.216522|S|86|5.82|0|86
C|RXRX|20250718|10:45:02.216522|S|300|5.82|0|300
C|RXRX|20250718|10:45:07.075939|S|185|5.82|0|185
C|RXRX|20250718|10:45:07.764248|S|300|5.82|0|300
C|RXRX|20250718|10:45:07.764640|S|200|5.82|0|200
C|RXRX|20250718|10:45:07.764640|S|300|5.82|0|300
C|RXRX|20250718|10:45:41.087236|S|2|5.84|0|2
C|RXRX|20250718|10:45:58.811341|S|100|5.85|0|100
C|RXRX|20250718|10:46:12.107243|S|200|5.83|0|200
C|RXRX|20250718|10:46:45.527302|S|60|5.83|0|60
C|RXRX|20250718|10:46:48.194884|S|198|5.82|0|198
C|RXRX|20250718|10:47:38.681416|S|100|5.815|0|100
C|RXRX|20250718|10:47:38.684428|S|100|5.815|0|100
C|RXRX|20250718|10:47:38.686384|S|100|5.815|0|100
C|RXRX|20250718|10:47:38.687001|S|100|5.815|0|100
C|RXRX|20250718|10:47:38.688315|S|100|5.82|0|100
C|RXRX|20250718|10:47:44.993817|S|100|5.82|0|100
C|RXRX|20250718|10:47:47.566451|S|100|5.82|0|100
C|RXRX|20250718|10:47:49.043399|S|100|5.82|0|100
C|RXRX|20250718|10:47:49.047759|S|100|5.83|0|100
C|RXRX|20250718|10:48:20.026978|S|9|5.805|0|9
C|RXRX|20250718|10:48:34.325382|S|1|5.81|0|1
C|RXRX|20250718|10:49:08.802649|S|200|5.82|0|200
C|RXRX|20250718|10:49:16.526734|S|100|5.83|0|100
C|RXRX|20250718|10:49:19.029951|S|400|5.845|0|400
C|RXRX|20250718|10:49:38.637717|S|74|5.825|0|74
C|RXRX|20250718|10:51:11.391070|S|100|5.85|0|100
C|RXRX|20250718|10:51:26.401389|S|700|5.84|0|700
C|RXRX|20250718|10:51:52.900081|S|623|5.845|0|623
C|RXRX|20250718|10:53:12.425985|S|100|5.92|0|100
C|RXRX|20250718|10:53:37.647725|S|100|5.92|0|100
C|RXRX|20250718|10:54:47.493761|S|100|5.94|0|100
C|RXRX|20250718|10:54:47.495371|S|109|5.94|0|109
C|RXRX|20250718|10:54:48.417146|S|100|5.935|0|100
C|RXRX|20250718|10:54:59.322373|S|650|5.935|0|650
C|RXRX|20250718|10:54:59.322438|S|450|5.935|0|450
C|RXRX|20250718|10:55:03.928470|S|100|5.93|0|100
C|RXRX|20250718|10:55:03.928486|S|1100|5.93|0|1100
C|RXRX|20250718|10:55:13.273837|S|200|5.93|0|200
C|RXRX|20250718|10:55:52.560175|S|26|5.925|0|26
C|RXRX|20250718|10:57:20.580118|S|4|5.94|0|4
C|RXRX|20250718|10:57:20.580151|S|4|5.94|0|4
C|RXRX|20250718|10:59:27.337441|S|3|5.9|0|3
C|RXRX|20250718|10:59:27.337461|S|3|5.9|0|3
C|RXRX|20250718|10:59:27.337462|S|100|5.9|0|100
C|RXRX|20250718|10:59:27.337604|S|200|5.9|0|200
C|RXRX|20250718|10:59:39.821769|S|191|5.91|0|191
C|RXRX|20250718|11:00:33.193900|S|100|5.89|0|100
C|RXRX|20250718|11:01:13.637696|S|100|5.86|0|100
C|RXRX|20250718|11:01:24.387548|S|100|5.86|0|100
C|RXRX|20250718|11:03:46.438625|S|100|5.87|0|100
C|RXRX|20250718|11:03:52.623510|S|100|5.87|0|100
C|RXRX|20250718|11:03:56.496264|S|100|5.86|0|100
C|RXRX|20250718|11:03:56.577436|E|100|5.85|0|100
C|RXRX|20250718|11:03:56.578957|S|100|5.84|0|100
C|RXRX|20250718|11:03:59.829566|S|100|5.85|0|100
C|RXRX|20250718|11:03:59.829566|S|200|5.85|0|200
C|RXRX|20250718|11:03:59.873809|S|200|5.85|0|200
C|RXRX|20250718|11:03:59.873809|S|100|5.85|0|100
C|RXRX|20250718|11:04:03.659189|S|200|5.85|0|200
C|RXRX|20250718|11:04:03.659189|S|100|5.85|0|100
C|RXRX|20250718|11:04:06.723019|S|200|5.85|0|200
C|RXRX|20250718|11:04:25.775658|S|10|5.83|0|10
C|RXRX|20250718|11:04:30.004333|S|90|5.83|0|90
C|RXRX|20250718|11:04:39.679352|S|100|5.83|0|100
C|RXRX|20250718|11:05:09.218154|S|100|5.83|0|100
C|RXRX|20250718|11:05:10.621364|S|100|5.83|0|100
C|RXRX|20250718|11:06:06.061165|S|100|5.83|0|100
C|RXRX|20250718|11:06:09.356286|S|100|5.84|0|100
C|RXRX|20250718|11:06:10.380978|S|3|5.83|0|3
C|RXRX|20250718|11:06:10.429261|S|6|5.83|0|6
C|RXRX|20250718|11:06:11.916513|S|100|5.84|0|100
C|RXRX|20250718|11:06:31.649101|S|639|5.81|0|639
C|RXRX|20250718|11:06:59.341418|S|200|5.81|0|200
C|RXRX|20250718|11:06:59.341418|S|100|5.81|0|100
C|RXRX|20250718|11:07:28.796978|S|100|5.82|0|100
C|RXRX|20250718|11:07:48.220638|S|100|5.82|0|100
C|RXRX|20250718|11:08:39.540152|S|100|5.84|0|100
C|RXRX|20250718|11:09:32.339932|S|100|5.84|0|100
C|RXRX|20250718|11:09:39.845281|S|100|5.84|0|100
C|RXRX|20250718|11:10:12.214186|S|100|5.85|0|100
C|RXRX|20250718|11:10:12.226477|S|100|5.85|0|100
C|RXRX|20250718|11:10:43.044639|S|100|5.9|0|100
C|RXRX|20250718|11:10:44.230043|S|100|5.9|0|100
C|RXRX|20250718|11:10:44.420325|S|100|5.9|0|100
C|RXRX|20250718|11:10:46.735070|S|100|5.9|0|100
C|RXRX|20250718|11:10:46.740125|S|200|5.9|0|200
C|RXRX|20250718|11:10:46.745885|S|200|5.9|0|200
C|RXRX|20250718|11:10:46.745886|S|100|5.9|0|100
C|RXRX|20250718|11:10:47.634140|S|100|5.9|0|100
C|RXRX|20250718|11:10:47.634140|S|200|5.9|0|200
C|RXRX|20250718|11:10:48.555211|S|200|5.9|0|200
C|RXRX|20250718|11:10:48.555211|S|99|5.9|0|99
C|RXRX|20250718|11:10:49.351938|S|200|5.9|0|200
C|RXRX|20250718|11:10:49.354659|S|200|5.9|0|200
C|RXRX|20250718|11:10:49.354659|S|100|5.9|0|100
C|RXRX|20250718|11:10:55.166512|S|200|5.89|0|200
C|RXRX|20250718|11:10:55.166512|S|100|5.89|0|100
C|RXRX|20250718|11:10:55.172101|S|100|5.89|0|100
C|RXRX|20250718|11:11:20.998108|S|100|5.87|0|100
C|RXRX|20250718|11:11:20.998108|S|100|5.87|0|100
C|RXRX|20250718|11:11:53.406301|S|623|5.865|0|623
C|RXRX|20250718|11:12:55.688534|S|100|5.87|0|100
C|RXRX|20250718|11:13:55.807546|S|1|5.87|0|1
C|RXRX|20250718|11:14:15.688695|S|100|5.88|0|100
C|RXRX|20250718|11:14:17.603337|S|100|5.88|0|100
C|RXRX|20250718|11:14:17.705106|S|100|5.88|0|100
C|RXRX|20250718|11:14:31.566004|S|17|5.88|0|17
C|RXRX|20250718|11:15:42.104237|S|134|5.89|0|134
C|RXRX|20250718|11:15:46.220385|S|100|5.9|0|100
C|RXRX|20250718|11:17:16.726384|S|100|5.97|0|100
C|RXRX|20250718|11:17:17.529951|S|100|5.97|0|100
C|RXRX|20250718|11:17:37.935999|S|100|5.98|0|100
C|RXRX|20250718|11:17:44.946727|S|2|5.98|0|2
C|RXRX|20250718|11:17:47.807814|S|100|5.975|0|100
C|RXRX|20250718|11:17:50.261734|S|100|5.975|0|100
C|RXRX|20250718|11:17:50.261734|S|100|5.975|0|100
C|RXRX|20250718|11:17:50.261735|S|98|5.98|0|98
C|RXRX|20250718|11:17:57.197904|S|237|5.975|0|237
C|RXRX|20250718|11:18:21.728529|S|100|5.98|0|100
C|RXRX|20250718|11:18:27.587893|S|200|5.97|0|200
C|RXRX|20250718|11:18:27.587893|S|100|5.97|0|100
C|RXRX|20250718|11:19:18.570256|S|100|5.94|0|100
C|RXRX|20250718|11:19:18.570256|S|200|5.94|0|200
C|RXRX|20250718|11:19:22.373855|S|200|5.93|0|200
C|RXRX|20250718|11:19:28.402265|S|100|5.93|0|100
C|RXRX|20250718|11:19:32.675631|S|100|5.95|0|100
C|RXRX|20250718|11:19:32.808158|S|100|5.95|0|100
C|RXRX|20250718|11:20:00.039492|S|200|5.925|0|200
C|RXRX|20250718|11:20:00.734541|S|200|5.925|0|200
C|RXRX|20250718|11:22:37.514839|S|178|5.915|0|178
C|RXRX|20250718|11:22:37.514912|S|650|5.915|0|650
C|RXRX|20250718|11:23:31.432758|S|1|5.9|0|1
C|RXRX|20250718|11:24:11.187157|S|100|5.91|0|100
C|RXRX|20250718|11:24:36.280845|S|100|5.91|0|100
C|RXRX|20250718|11:24:54.397716|S|100|5.92|0|100
C|RXRX|20250718|11:24:57.264849|S|100|5.9|0|100
C|RXRX|20250718|11:24:57.264849|S|100|5.9|0|100
C|RXRX|20250718|11:25:14.383030|S|100|5.91|0|100
C|RXRX|20250718|11:25:14.404792|S|100|5.91|0|100
C|RXRX|20250718|11:25:14.964101|S|100|5.91|0|100
C|RXRX|20250718|11:25:14.964101|S|200|5.905|0|200
C|RXRX|20250718|11:25:14.964702|S|200|5.905|0|200
C|RXRX|20250718|11:25:15.082564|S|200|5.905|0|200
C|RXRX|20250718|11:25:15.156693|S|99|5.91|0|99
C|RXRX|20250718|11:26:52.500206|S|100|5.91|0|100
C|RXRX|20250718|11:26:52.500206|S|200|5.91|0|200
C|RXRX|20250718|11:27:33.495636|S|100|5.91|0|100
C|RXRX|20250718|11:27:33.495636|S|200|5.91|0|200
C|RXRX|20250718|11:27:33.495805|S|100|5.92|0|100
C|RXRX|20250718|11:27:33.496955|S|100|5.92|0|100
C|RXRX|20250718|11:27:34.890193|S|6|5.92|0|6
C|RXRX|20250718|11:28:04.788626|S|100|5.91|0|100
C|RXRX|20250718|11:28:04.788626|S|117|5.91|0|117
C|RXRX|20250718|11:28:58.403874|S|200|5.925|0|200
C|RXRX|20250718|11:29:40.303000|S|20|5.94|0|20
C|RXRX|20250718|11:29:42.131524|S|80|5.94|0|80
C|RXRX|20250718|11:29:42.131524|S|10|5.94|0|10
C|RXRX|20250718|11:30:00.600056|S|144|5.93|0|144
C|RXRX|20250718|11:30:00.600056|S|100|5.93|0|100
C|RXRX|20250718|11:30:02.639595|S|100|5.93|0|100
C|RXRX|20250718|11:30:59.613484|S|100|5.925|0|100
C|RXRX|20250718|11:31:01.817170|S|623|5.925|0|623
C|RXRX|20250718|11:31:32.395429|S|100|5.93|0|100
C|RXRX|20250718|11:31:39.886006|S|100|5.95|0|100
C|RXRX|20250718|11:31:55.328279|S|100|5.97|0|100
C|RXRX|20250718|11:32:11.713191|S|100|5.98|0|100
C|RXRX|20250718|11:32:11.713191|S|200|5.98|0|200
C|RXRX|20250718|11:32:36.256627|S|100|5.99|0|100
C|RXRX|20250718|11:32:39.453299|S|100|6|0|100
C|RXRX|20250718|11:32:39.775469|S|95|6|0|95
C|RXRX|20250718|11:33:11.050304|S|300|6.01|0|300
C|RXRX|20250718|11:33:12.813988|S|100|6.01|0|100
C|RXRX|20250718|11:33:16.552372|S|100|6.02|0|100
C|RXRX|20250718|11:33:25.380041|S|100|6.02|0|100
C|RXRX|20250718|11:33:44.315117|S|100|6.035|0|100
C|RXRX|20250718|11:33:44.315767|S|100|6.035|0|100
C|RXRX|20250718|11:33:49.496689|S|100|6.04|0|100
C|RXRX|20250718|11:33:49.944692|S|100|6.03|0|100
C|RXRX|20250718|11:33:49.944692|S|300|6.03|0|300
C|RXRX|20250718|11:33:59.717208|S|100|6.04|0|100
C|RXRX|20250718|11:33:59.717208|S|300|6.04|0|300
C|RXRX|20250718|11:34:01.192688|S|84|6.03|0|84
C|RXRX|20250718|11:34:01.192688|S|96|6.03|0|96
C|RXRX|20250718|11:34:01.192688|S|100|6.03|0|100
C|RXRX|20250718|11:35:00.488722|S|100|6.05|0|100
C|RXRX|20250718|11:35:01.281424|S|100|6.04|0|100
C|RXRX|20250718|11:35:01.281425|S|400|6.04|0|400
C|RXRX|20250718|11:35:11.005724|S|100|6.05|0|100
C|RXRX|20250718|11:35:48.060524|S|100|6.06|0|100
C|RXRX|20250718|11:35:48.093551|S|100|6.07|0|100
C|RXRX|20250718|11:36:03.322964|S|100|6.07|0|100
C|RXRX|20250718|11:36:49.401382|S|100|6.065|0|100
C|RXRX|20250718|11:36:56.543811|S|100|6.07|0|100
C|RXRX|20250718|11:37:03.229585|S|100|6.06|0|100
C|RXRX|20250718|11:37:46.934852|S|50|6.06|0|50
C|RXRX|20250718|11:37:53.022889|S|100|6.06|0|100
C|RXRX|20250718|11:39:11.189156|S|100|6.02|0|100
C|RXRX|20250718|11:39:52.086606|S|6|6.01|0|6
C|RXRX|20250718|11:40:45.031785|S|300|5.975|0|300
C|RXRX|20250718|11:40:48.867899|S|2|5.98|0|2
C|RXRX|20250718|11:42:30.738608|S|100|6.01|0|100
C|RXRX|20250718|11:46:55.600627|S|100|6|0|100
C|RXRX|20250718|11:47:18.825866|S|100|6.02|0|100
C|RXRX|20250718|11:47:37.425340|S|74|6.03|0|74
C|RXRX|20250718|11:47:55.937227|S|650|6.005|0|650
C|RXRX|20250718|11:48:08.394672|S|1200|6.005|0|1200
C|RXRX|20250718|11:48:27.560345|S|623|6.005|0|623
C|RXRX|20250718|11:48:27.560403|S|650|6.005|0|650
C|RXRX|20250718|11:48:27.560478|S|627|6.005|0|627
C|RXRX|20250718|11:48:35.285553|S|650|6.005|0|650
C|RXRX|20250718|11:48:35.285616|S|550|6.005|0|550
C|RXRX|20250718|11:49:44.661464|S|200|6.02|0|200
C|RXRX|20250718|11:49:44.661464|S|200|6.02|0|200
C|RXRX|20250718|11:49:44.661709|S|9|6.02|0|9
C|RXRX|20250718|11:49:44.661715|S|9|6.02|0|9
C|RXRX|20250718|11:50:40.329541|S|100|6.03|0|100
C|RXRX|20250718|11:52:48.482679|S|200|6.03|0|200
C|RXRX|20250718|11:53:23.339703|S|100|6.03|0|100
C|RXRX|20250718|11:54:26.735661|S|9|6.03|0|9
C|RXRX|20250718|11:54:48.452984|S|100|6.05|0|100
C|RXRX|20250718|11:55:33.072349|S|60|6.05|0|60
C|RXRX|20250718|11:56:08.084229|S|100|6.05|0|100
C|RXRX|20250718|11:57:32.563953|S|200|6.07|0|200
C|RXRX|20250718|11:57:51.835739|S|100|6.08|0|100
C|RXRX|20250718|11:58:11.459546|S|200|6.08|0|200
C|RXRX|20250718|11:58:12.908058|S|200|6.09|0|200
C|RXRX|20250718|11:58:21.456548|S|200|6.095|0|200
C|RXRX|20250718|12:00:44.449293|S|200|6.08|0|200
C|RXRX|20250718|12:01:09.696213|S|100|6.09|0|100
C|RXRX|20250718|12:01:19.504404|S|100|6.09|0|100
C|RXRX|20250718|12:01:26.383720|S|100|6.09|0|100
C|RXRX|20250718|12:01:26.600306|S|100|6.09|0|100
C|RXRX|20250718|12:01:33.635233|S|100|6.09|0|100
C|RXRX|20250718|12:01:51.246330|S|100|6.09|0|100
C|RXRX|20250718|12:06:56.689678|S|100|6.01|0|100
C|RXRX|20250718|12:07:04.376227|S|200|6.01|0|200
C|RXRX|20250718|12:07:53.077532|S|200|6.01|0|200
C|RXRX|20250718|12:11:06.422330|S|30|5.98|0|30
C|RXRX|20250718|12:12:17.281920|S|200|5.965|0|200
C|RXRX|20250718|12:13:01.659707|S|9|5.97|0|9
C|RXRX|20250718|12:22:03.088738|S|1000|5.88|0|1000
C|RXRX|20250718|12:23:53.133362|S|200|5.895|0|200
C|RXRX|20250718|12:26:39.417517|S|100|5.87|0|100
C|RXRX|20250718|12:26:39.417517|S|30|5.87|0|30
C|RXRX|20250718|12:26:57.948244|S|9|5.87|0|9
C|RXRX|20250718|12:28:06.304813|S|100|5.87|0|100
C|RXRX|20250718|12:29:26.694115|S|100|5.88|0|100
C|RXRX|20250718|12:30:00.242479|S|100|5.88|0|100
C|RXRX|20250718|12:34:03.909281|S|100|5.855|0|100
C|RXRX|20250718|12:34:41.267695|S|100|5.855|0|100
C|RXRX|20250718|12:35:29.523204|S|100|5.855|0|100
C|RXRX|20250718|12:36:14.193999|S|100|5.88|0|100
C|RXRX|20250718|12:39:56.640561|S|100|5.88|0|100
C|RXRX|20250718|12:40:45.569978|S|59|5.91|0|59
C|RXRX|20250718|12:40:45.569978|S|100|5.91|0|100
C|RXRX|20250718|12:40:45.569978|S|201|5.91|0|201
C|RXRX|20250718|12:40:52.209643|S|7|5.915|0|7
C|RXRX|20250718|12:40:52.209671|S|100|5.91|0|100
C|RXRX|20250718|12:40:52.209671|S|100|5.91|0|100
C|RXRX|20250718|12:40:59.804945|S|100|5.9|0|100
C|RXRX|20250718|12:41:01.045832|S|127|5.9|0|127
C|RXRX|20250718|12:41:01.045832|S|100|5.9|0|100
C|RXRX|20250718|12:41:01.045971|S|173|5.9|0|173
C|RXRX|20250718|12:42:22.625809|S|100|5.91|0|100
C|RXRX|20250718|12:44:48.000882|S|11|5.89|0|11
C|RXRX|20250718|12:45:03.870690|S|20|5.89|0|20
C|RXRX|20250718|12:45:16.417565|S|100|5.88|0|100
C|RXRX|20250718|12:46:34.984718|S|10|5.86|0|10
C|RXRX|20250718|12:46:47.706533|S|200|5.87|0|200
C|RXRX|20250718|12:46:47.706533|S|100|5.87|0|100
C|RXRX|20250718|12:46:49.821833|S|2|5.87|0|2
C|RXRX|20250718|12:48:23.254791|S|100|5.85|0|100
C|RXRX|20250718|12:48:51.495373|S|100|5.86|0|100
C|RXRX|20250718|12:50:12.428800|S|100|5.87|0|100
C|RXRX|20250718|12:50:44.139135|S|8|5.86|0|8
C|RXRX|20250718|12:50:44.139252|S|30|5.86|0|30
C|RXRX|20250718|12:50:44.139252|S|92|5.86|0|92
C|RXRX|20250718|12:50:51.099344|S|200|5.86|0|200
C|RXRX|20250718|12:51:30.953047|S|100|5.86|0|100
C|RXRX|20250718|12:51:32.044547|S|100|5.85|0|100
C|RXRX|20250718|12:57:01.675646|S|100|5.83|0|100
C|RXRX|20250718|12:57:01.675646|S|300|5.83|0|300
C|RXRX|20250718|12:57:02.110540|S|8|5.83|0|8
C|RXRX|20250718|12:57:05.589200|S|100|5.83|0|100
C|RXRX|20250718|12:57:24.050067|S|100|5.83|0|100
C|RXRX|20250718|12:57:41.655451|S|100|5.81|0|100
C|RXRX|20250718|12:58:56.092633|S|404|5.8|0|404
C|RXRX|20250718|13:01:52.795954|S|1|5.805|0|1
C|RXRX|20250718|13:02:25.282401|S|100|5.805|0|100
C|RXRX|20250718|13:02:29.592572|S|300|5.79|0|300
C|RXRX|20250718|13:02:29.592686|S|300|5.79|0|300
C|RXRX|20250718|13:02:29.592836|S|200|5.79|0|200
C|RXRX|20250718|13:02:29.592842|S|100|5.79|0|100
C|RXRX|20250718|13:03:41.026006|S|100|5.78|0|100
C|RXRX|20250718|13:03:42.406099|S|100|5.78|0|100
C|RXRX|20250718|13:03:42.487088|S|200|5.78|0|200
C|RXRX|20250718|13:03:42.487088|S|100|5.78|0|100
C|RXRX|20250718|13:04:36.129324|S|200|5.775|0|200
C|RXRX|20250718|13:04:36.129527|S|100|5.775|0|100
C|RXRX|20250718|13:04:36.132250|S|100|5.775|0|100
C|RXRX|20250718|13:04:42.726720|S|100|5.77|0|100
C|RXRX|20250718|13:06:56.181913|S|29|5.78|0|29
C|RXRX|20250718|13:06:56.181913|S|71|5.78|0|71
C|RXRX|20250718|13:06:56.181953|S|71|5.78|0|71
C|RXRX|20250718|13:08:01.142872|E|2|5.77|0|2
C|RXRX|20250718|13:10:09.146878|E|6|5.77|0|6
C|RXRX|20250718|13:10:09.146879|E|76|5.77|0|76
C|RXRX|20250718|13:10:09.147977|E|24|5.77|0|24
C|RXRX|20250718|13:10:56.602295|S|45|5.76|0|45
C|RXRX|20250718|13:14:37.149394|S|100|5.79|0|100
C|RXRX|20250718|13:14:37.149395|S|50|5.79|0|50
C|RXRX|20250718|13:14:49.769297|S|200|5.785|0|200
C|RXRX|20250718|13:15:12.977764|S|100|5.78|0|100
C|RXRX|20250718|13:15:27.954683|S|1|5.775|0|1
C|RXRX|20250718|13:15:41.417190|S|100|5.76|0|100
C|RXRX|20250718|13:16:25.975044|S|100|5.755|0|100
C|RXRX|20250718|13:16:25.990610|S|100|5.755|0|100
C|RXRX|20250718|13:17:47.676417|S|100|5.75|0|100
C|RXRX|20250718|13:18:53.133336|S|100|5.74|0|100
C|RXRX|20250718|13:18:55.501541|S|100|5.74|0|100
C|RXRX|20250718|13:19:10.252240|S|22|5.74|0|22
C|RXRX|20250718|13:19:35.499650|S|25|5.73|0|25
C|RXRX|20250718|13:19:50.075026|S|300|5.74|0|300
C|RXRX|20250718|13:20:27.932797|S|99|5.73|0|99
C|RXRX|20250718|13:20:49.789094|S|400|5.74|0|400
C|RXRX|20250718|13:20:49.789094|S|100|5.74|0|100
C|RXRX|20250718|13:20:49.825174|S|100|5.74|0|100
C|RXRX|20250718|13:21:20.381519|S|100|5.73|0|100
C|RXRX|20250718|13:23:35.473618|S|100|5.76|0|100
C|RXRX|20250718|13:23:36.313484|S|103|5.76|0|103
C|RXRX|20250718|13:23:36.313485|S|100|5.76|0|100
C|RXRX|20250718|13:26:31.621779|S|1|5.755|0|1
C|RXRX|20250718|13:26:39.815224|S|100|5.74|0|100
C|RXRX|20250718|13:28:23.923491|S|100|5.75|0|100
C|RXRX|20250718|13:30:15.490336|S|74|5.75|0|74
C|RXRX|20250718|13:30:52.462981|S|136|5.77|0|136
C|RXRX|20250718|13:30:52.462981|S|100|5.77|0|100
C|RXRX|20250718|13:30:52.462981|S|64|5.77|0|64
C|RXRX|20250718|13:30:52.463189|S|109|5.77|0|109
C|RXRX|20250718|13:34:38.191783|S|70|5.81|0|70
C|RXRX|20250718|13:35:41.948001|S|19|5.8|0|19
C|RXRX|20250718|13:35:41.948002|S|4|5.8|0|4
C|RXRX|20250718|13:38:28.317154|S|200|5.79|0|200
C|RXRX|20250718|13:38:28.317297|S|200|5.79|0|200
C|RXRX|20250718|13:38:49.826026|S|100|5.79|0|100
C|RXRX|20250718|13:38:49.826026|S|200|5.79|0|200
C|RXRX|20250718|13:38:54.877397|S|100|5.79|0|100
C|RXRX|20250718|13:39:17.863072|S|100|5.78|0|100
C|RXRX|20250718|13:39:51.014906|S|837|5.785|0|837
C|RXRX|20250718|13:39:51.015806|S|563|5.785|0|563
C|RXRX|20250718|13:40:07.040291|S|320|5.785|0|320
C|RXRX|20250718|13:40:17.515861|S|100|5.78|0|100
C|RXRX|20250718|13:40:30.214824|S|100|5.785|0|100
C|RXRX|20250718|13:47:23.220675|S|100|5.73|0|100
C|RXRX|20250718|13:48:21.667945|S|200|5.73|0|200
C|RXRX|20250718|13:54:09.644676|S|200|5.76|0|200
C|RXRX|20250718|13:54:10.105996|S|200|5.76|0|200
C|RXRX|20250718|13:54:30.026147|S|100|5.76|0|100
C|RXRX|20250718|13:54:30.026147|S|100|5.76|0|100
C|RXRX|20250718|13:54:30.030073|S|100|5.76|0|100
C|RXRX|20250718|13:55:27.086037|S|100|5.76|0|100
C|RXRX|20250718|13:55:27.086937|S|100|5.76|0|100
C|RXRX|20250718|13:55:28.343554|S|100|5.76|0|100
C|RXRX|20250718|13:56:03.630618|S|100|5.74|0|100
C|RXRX|20250718|13:58:55.594738|S|100|5.765|0|100
C|RXRX|20250718|13:58:55.594738|S|100|5.76|0|100
C|RXRX|20250718|13:59:00.140504|S|100|5.76|0|100
C|RXRX|20250718|13:59:00.140504|S|100|5.76|0|100
C|RXRX|20250718|13:59:04.712601|S|100|5.76|0|100
C|RXRX|20250718|13:59:04.712601|S|100|5.76|0|100
C|RXRX|20250718|13:59:17.052142|S|100|5.77|0|100
C|RXRX|20250718|13:59:17.052142|S|200|5.77|0|200
C|RXRX|20250718|13:59:38.994149|S|200|5.77|0|200
C|RXRX|20250718|13:59:43.423261|S|200|5.77|0|200
C|RXRX|20250718|13:59:54.671445|S|200|5.77|0|200
C|RXRX|20250718|13:59:54.956241|S|4|5.78|0|4
C|RXRX|20250718|14:00:16.106863|S|200|5.79|0|200
C|RXRX|20250718|14:00:52.989040|S|200|5.78|0|200
C|RXRX|20250718|14:00:57.527790|S|200|5.78|0|200
C|RXRX|20250718|14:01:04.760071|S|200|5.78|0|200
C|RXRX|20250718|14:01:21.577675|S|100|5.78|0|100
C|RXRX|20250718|14:02:31.817964|S|2100|5.805|0|2100
C|RXRX|20250718|14:03:50.372551|S|181|5.81|0|181
C|RXRX|20250718|14:03:50.390766|S|91|5.81|0|91
C|RXRX|20250718|14:03:50.390766|S|9|5.81|0|9
C|RXRX|20250718|14:04:22.633318|S|100|5.81|0|100
C|RXRX|20250718|14:05:06.595936|S|100|5.8|0|100
C|RXRX|20250718|14:05:18.579818|S|100|5.8|0|100
C|RXRX|20250718|14:06:07.719019|E|100|5.77|0|100
C|RXRX|20250718|14:06:42.496263|S|100|5.77|0|100
C|RXRX|20250718|14:07:42.840839|S|100|5.76|0|100
C|RXRX|20250718|14:08:05.702040|S|100|5.75|0|100
C|RXRX|20250718|14:08:06.020381|S|100|5.75|0|100
C|RXRX|20250718|14:08:14.553343|S|50|5.75|0|50
C|RXRX|20250718|14:08:49.028691|S|100|5.75|0|100
C|RXRX|20250718|14:09:24.943634|S|1|5.75|0|1
C|RXRX|20250718|14:12:13.213820|S|100|5.75|0|100
C|RXRX|20250718|14:12:33.966121|S|296|5.735|0|296
C|RXRX|20250718|14:12:34.124128|S|77|5.735|0|77
C|RXRX|20250718|14:12:34.124128|S|219|5.735|0|219
C|RXRX|20250718|14:12:45.261086|S|100|5.735|0|100
C|RXRX|20250718|14:14:30.960546|S|200|5.74|0|200
C|RXRX|20250718|14:15:04.168113|S|100|5.74|0|100
C|RXRX|20250718|14:15:04.168113|S|100|5.74|0|100
C|RXRX|20250718|14:16:04.604557|S|92|5.745|0|92
C|RXRX|20250718|14:16:16.892834|S|5|5.73|0|5
C|RXRX|20250718|14:16:16.892869|S|66|5.73|0|66
C|RXRX|20250718|14:18:00.400214|S|20|5.74|0|20
C|RXRX|20250718|14:19:01.970009|S|200|5.76|0|200
C|RXRX|20250718|14:20:12.182104|S|100|5.76|0|100
C|RXRX|20250718|14:20:12.182105|S|200|5.76|0|200
C|RXRX|20250718|14:20:12.210499|S|100|5.76|0|100
C|RXRX|20250718|14:20:12.210499|S|200|5.76|0|200
C|RXRX|20250718|14:20:25.197888|S|200|5.76|0|200
C|RXRX|20250718|14:20:58.497415|S|100|5.76|0|100
C|RXRX|20250718|14:20:58.497415|S|200|5.76|0|200
C|RXRX|20250718|14:20:58.961326|S|200|5.76|0|200
C|RXRX|20250718|14:21:02.707928|S|200|5.76|0|200
C|RXRX|20250718|14:21:02.707928|S|100|5.76|0|100
C|RXRX|20250718|14:21:03.094471|S|200|5.76|0|200
C|RXRX|20250718|14:21:03.094471|S|100|5.76|0|100
C|RXRX|20250718|14:21:37.403161|S|100|5.76|0|100
C|RXRX|20250718|14:21:37.403161|S|99|5.76|0|99
C|RXRX|20250718|14:21:40.230214|S|50|5.77|0|50
C|RXRX|20250718|14:22:56.061315|S|4|5.79|0|4
C|RXRX|20250718|14:23:12.636620|S|200|5.77|0|200
C|RXRX|20250718|14:24:15.487646|S|155|5.79|0|155
C|RXRX|20250718|14:24:15.487647|S|100|5.79|0|100
C|RXRX|20250718|14:24:18.057272|S|100|5.79|0|100
C|RXRX|20250718|14:25:23.441510|S|100|5.785|0|100
C|RXRX|20250718|14:25:24.693292|S|100|5.785|0|100
C|RXRX|20250718|14:25:24.728781|S|64|5.785|0|64
C|RXRX|20250718|14:25:24.728781|S|36|5.78|0|36
C|RXRX|20250718|14:25:24.765962|S|64|5.785|0|64
C|RXRX|20250718|14:25:24.766773|S|64|5.785|0|64
C|RXRX|20250718|14:25:30.716719|S|100|5.78|0|100
C|RXRX|20250718|14:25:46.609198|S|100|5.78|0|100
C|RXRX|20250718|14:26:05.007726|S|172|5.79|0|172
C|RXRX|20250718|14:26:05.294593|S|200|5.79|0|200
C|RXRX|20250718|14:26:53.621965|S|100|5.78|0|100
C|RXRX|20250718|14:27:24.786010|S|200|5.78|0|200
C|RXRX|20250718|14:27:41.476500|S|100|5.77|0|100
C|RXRX|20250718|14:28:01.788820|S|200|5.78|0|200
C|RXRX|20250718|14:28:04.270725|S|100|5.77|0|100
C|RXRX|20250718|14:28:15.340196|S|100|5.77|0|100
C|RXRX|20250718|14:28:29.663619|S|100|5.78|0|100
C|RXRX|20250718|14:28:32.085169|S|100|5.78|0|100
C|RXRX|20250718|14:30:00.457593|S|100|5.77|0|100
C|RXRX|20250718|14:30:28.672638|S|18|5.78|0|18
C|RXRX|20250718|14:31:42.473835|S|11|5.785|0|11
C|RXRX|20250718|14:31:44.520770|S|100|5.78|0|100
C|RXRX|20250718|14:32:04.049428|S|100|5.78|0|100
C|RXRX|20250718|14:32:21.584852|S|100|5.77|0|100
C|RXRX|20250718|14:32:30.571742|S|100|5.76|0|100
C|RXRX|20250718|14:32:46.301735|S|100|5.76|0|100
C|RXRX|20250718|14:32:52.389789|S|20|5.75|0|20
C|RXRX|20250718|14:35:26.349655|S|8|5.74|0|8
C|RXRX|20250718|14:38:07.845799|S|18|5.74|0|18
C|RXRX|20250718|14:38:59.755369|S|300|5.73|0|300
C|RXRX|20250718|14:38:59.755369|S|100|5.73|0|100
C|RXRX|20250718|14:40:04.084074|S|6|5.72|0|6
C|RXRX|20250718|14:40:54.858678|S|100|5.72|0|100
C|RXRX|20250718|14:41:13.530359|S|200|5.73|0|200
C|RXRX|20250718|14:42:51.372140|S|200|5.73|0|200
C|RXRX|20250718|14:42:51.372140|S|100|5.73|0|100
C|RXRX|20250718|14:43:25.918064|S|100|5.73|0|100
C|RXRX|20250718|14:43:26.306321|S|4|5.74|0|4
C|RXRX|20250718|14:43:26.948400|S|100|5.73|0|100
C|RXRX|20250718|14:44:04.522406|S|100|5.73|0|100
C|RXRX|20250718|14:44:06.788248|S|100|5.73|0|100
C|RXRX|20250718|14:44:07.614082|S|100|5.73|0|100
C|RXRX|20250718|14:44:16.889664|S|100|5.73|0|100
C|RXRX|20250718|14:44:31.595341|S|100|5.73|0|100
C|RXRX|20250718|14:44:56.438959|S|100|5.74|0|100
C|RXRX|20250718|14:45:11.813009|S|100|5.74|0|100
C|RXRX|20250718|14:45:17.629565|S|100|5.74|0|100
C|RXRX|20250718|14:46:21.006413|S|100|5.73|0|100
C|RXRX|20250718|14:46:21.006413|S|100|5.73|0|100
C|RXRX|20250718|14:46:22.578059|S|100|5.73|0|100
C|RXRX|20250718|14:46:25.384669|S|100|5.73|0|100
C|RXRX|20250718|14:46:44.643955|S|100|5.73|0|100
C|RXRX|20250718|14:47:17.954959|S|100|5.73|0|100
C|RXRX|20250718|14:48:19.469327|S|100|5.73|0|100
C|RXRX|20250718|14:48:34.445503|S|100|5.735|0|100
C|RXRX|20250718|14:50:51.897064|S|100|5.72|0|100
C|RXRX|20250718|14:50:51.897065|S|8|5.72|0|8
C|RXRX|20250718|14:50:51.943778|S|100|5.72|0|100
C|RXRX|20250718|14:50:52.002691|S|100|5.72|0|100
C|RXRX|20250718|14:50:52.902751|S|100|5.72|0|100
C|RXRX|20250718|14:50:54.994541|S|100|5.73|0|100
C|RXRX|20250718|14:51:08.701571|S|100|5.72|0|100
C|RXRX|20250718|14:51:21.228717|S|71|5.72|0|71
C|RXRX|20250718|14:52:03.173750|S|2|5.74|0|2
C|RXRX|20250718|14:52:03.173769|S|98|5.74|0|98
C|RXRX|20250718|14:52:36.163334|S|100|5.74|0|100
C|RXRX|20250718|14:52:36.163334|S|100|5.74|0|100
C|RXRX|20250718|14:52:42.221222|S|100|5.74|0|100
C|RXRX|20250718|14:52:42.221222|S|100|5.74|0|100
C|RXRX|20250718|14:53:24.910343|S|100|5.74|0|100
C|RXRX|20250718|14:53:48.008065|S|100|5.74|0|100
C|RXRX|20250718|14:54:16.282773|S|94|5.76|0|94
C|RXRX|20250718|14:55:14.682493|S|100|5.75|0|100
C|RXRX|20250718|14:55:14.682493|S|300|5.75|0|300
C|RXRX|20250718|14:55:16.980190|S|57|5.74|0|57
C|RXRX|20250718|14:55:31.086365|S|100|5.74|0|100
C|RXRX|20250718|14:55:31.959485|S|100|5.74|0|100
C|RXRX|20250718|14:56:55.227097|S|100|5.72|0|100
C|RXRX|20250718|14:57:07.322348|S|90|5.72|0|90
C|RXRX|20250718|14:58:10.274771|S|25|5.725|0|25
C|RXRX|20250718|14:58:10.997990|S|75|5.72|0|75
C|RXRX|20250718|14:59:07.780664|S|5|5.72|0|5
C|RXRX|20250718|14:59:13.608550|S|100|5.73|0|100
C|RXRX|20250718|14:59:14.477371|S|25|5.735|0|25
C|RXRX|20250718|14:59:52.433566|S|100|5.72|0|100
C|RXRX|20250718|14:59:52.433566|S|400|5.72|0|400
C|RXRX|20250718|15:02:09.301949|S|1|5.725|0|1
C|RXRX|20250718|15:02:47.494951|S|40|5.725|0|40
C|RXRX|20250718|15:05:30.404352|S|100|5.73|0|100
C|RXRX|20250718|15:05:30.404353|S|500|5.73|0|500
C|RXRX|20250718|15:05:30.404353|S|100|5.73|0|100
C|RXRX|20250718|15:05:30.612042|S|100|5.73|0|100
C|RXRX|20250718|15:05:30.612042|S|302|5.73|0|302
C|RXRX|20250718|15:06:07.307363|S|100|5.74|0|100
C|RXRX|20250718|15:06:07.307363|S|5|5.74|0|5
C|RXRX|20250718|15:07:01.381473|S|10|5.74|0|10
C|RXRX|20250718|15:07:01.381473|S|90|5.74|0|90
C|RXRX|20250718|15:07:37.451561|S|100|5.75|0|100
C|RXRX|20250718|15:08:07.961947|S|1|5.76|0|1
C|RXRX|20250718|15:09:28.399445|S|30|5.765|0|30
C|RXRX|20250718|15:10:03.538181|S|6|5.75|0|6
C|RXRX|20250718|15:10:03.538181|S|6|5.75|0|6
C|RXRX|20250718|15:12:51.809517|S|3|5.75|0|3
C|RXRX|20250718|15:15:28.094033|S|73|5.76|0|73
C|RXRX|20250718|15:18:00.486788|S|100|5.78|0|100
C|RXRX|20250718|15:19:09.802571|S|100|5.78|0|100
C|RXRX|20250718|15:20:03.853213|S|100|5.77|0|100
C|RXRX|20250718|15:20:03.853214|S|100|5.77|0|100
C|RXRX|20250718|15:21:22.207812|S|100|5.76|0|100
C|RXRX|20250718|15:22:37.638454|S|3|5.76|0|3
C|RXRX|20250718|15:22:37.638454|S|3|5.76|0|3
C|RXRX|20250718|15:22:47.216930|S|1|5.765|0|1
C|RXRX|20250718|15:26:33.538780|S|100|5.75|0|100
C|RXRX|20250718|15:27:29.303671|S|100|5.74|0|100
C|RXRX|20250718|15:27:29.726880|S|755|5.745|0|755
C|RXRX|20250718|15:27:29.726956|S|755|5.745|0|755
C|RXRX|20250718|15:27:29.727013|S|100|5.74|0|100
C|RXRX|20250718|15:27:29.805661|S|100|5.74|0|100
C|RXRX|20250718|15:27:50.114941|S|755|5.745|0|755
C|RXRX|20250718|15:28:04.049873|S|9|5.74|0|9
C|RXRX|20250718|15:29:29.084812|S|18|5.75|0|18
C|RXRX|20250718|15:29:29.084812|S|18|5.75|0|18
C|RXRX|20250718|15:29:47.782172|S|5|5.745|0|5
C|RXRX|20250718|15:30:10.183023|S|33|5.76|0|33
C|RXRX|20250718|15:30:10.183242|S|54|5.76|0|54
C|RXRX|20250718|15:30:10.183242|S|46|5.76|0|46
C|RXRX|20250718|15:30:33.112380|S|15|5.75|0|15
C|RXRX|20250718|15:31:37.527512|S|100|5.74|0|100
C|RXRX|20250718|15:33:26.901755|S|100|5.74|0|100
C|RXRX|20250718|15:34:47.889145|S|100|5.74|0|100
C|RXRX|20250718|15:34:50.150082|S|100|5.74|0|100
C|RXRX|20250718|15:35:05.296740|S|100|5.74|0|100
C|RXRX|20250718|15:36:08.872023|S|100|5.74|0|100
C|RXRX|20250718|15:37:56.009734|S|23|5.76|0|23
C|RXRX|20250718|15:37:56.009734|S|100|5.76|0|100
C|RXRX|20250718|15:37:56.019379|S|85|5.76|0|85
C|RXRX|20250718|15:37:59.631818|S|91|5.76|0|91
C|RXRX|20250718|15:38:18.516292|S|9|5.76|0|9
C|RXRX|20250718|15:38:26.966153|S|100|5.76|0|100
C|RXRX|20250718|15:40:14.668965|S|69|5.76|0|69
C|RXRX|20250718|15:40:27.449352|S|1|5.755|0|1
C|RXRX|20250718|15:40:29.277863|S|16|5.74|0|16
C|RXRX|20250718|15:40:30.026182|S|24|5.74|0|24
C|RXRX|20250718|15:40:30.026183|S|100|5.74|0|100
C|RXRX|20250718|15:40:31.596713|S|50|5.74|0|50
C|RXRX|20250718|15:40:31.596714|S|100|5.74|0|100
C|RXRX|20250718|15:42:53.006085|S|100|5.75|0|100
C|RXRX|20250718|15:42:53.018571|S|100|5.75|0|100
C|RXRX|20250718|15:42:53.794093|S|100|5.745|0|100
C|RXRX|20250718|15:43:05.337926|S|100|5.76|0|100
C|RXRX|20250718|15:43:31.206430|S|57|5.76|0|57
C|RXRX|20250718|15:43:40.686423|S|100|5.77|0|100
C|RXRX|20250718|15:43:40.688981|S|100|5.78|0|100
C|RXRX|20250718|15:43:40.696191|S|100|5.78|0|100
C|RXRX|20250718|15:43:44.697954|S|20|5.79|0|20
C|RXRX|20250718|15:43:49.264963|S|100|5.8|0|100
C|RXRX|20250718|15:43:53.599275|S|100|5.81|0|100
C|RXRX|20250718|15:43:57.216155|S|222|5.805|0|222
C|RXRX|20250718|15:44:35.782869|S|100|5.83|0|100
C|RXRX|20250718|15:47:32.154984|S|300|5.79|0|300
C|RXRX|20250718|15:47:32.154984|S|100|5.79|0|100
C|RXRX|20250718|15:48:21.957002|S|100|5.815|0|100
C|RXRX|20250718|15:48:22.281224|S|100|5.81|0|100
C|RXRX|20250718|15:50:01.722323|S|300|5.82|0|300
C|RXRX|20250718|15:50:01.722323|S|500|5.82|0|500
C|RXRX|20250718|15:50:41.017441|S|100|5.805|0|100
C|RXRX|20250718|15:50:41.017441|S|100|5.805|0|100
C|RXRX|20250718|15:50:41.019078|S|96|5.8|0|96
C|RXRX|20250718|15:50:41.019079|S|21|5.8|0|21
C|RXRX|20250718|15:50:41.019079|S|300|5.8|0|300
C|RXRX|20250718|15:50:41.019126|S|79|5.8|0|79
C|RXRX|20250718|15:50:41.019126|S|100|5.8|0|100
C|RXRX|20250718|15:50:41.762877|S|100|5.805|0|100
C|RXRX|20250718|15:50:41.762877|S|200|5.8|0|200
C|RXRX|20250718|15:50:53.364998|S|300|5.81|0|300
C|RXRX|20250718|15:50:53.848337|S|300|5.81|0|300
C|RXRX|20250718|15:52:36.716253|S|100|5.805|0|100
C|RXRX|20250718|15:53:31.883905|S|100|5.81|0|100
C|RXRX|20250718|15:53:31.883906|S|100|5.81|0|100
C|RXRX|20250718|15:54:10.462514|S|400|5.805|0|400
C|RXRX|20250718|15:54:26.978721|S|600|5.805|0|600
C|RXRX|20250718|15:54:40.083423|S|300|5.81|0|300
C|RXRX|20250718|15:57:00.808035|S|19|5.83|0|19
C|RXRX|20250718|15:57:05.113271|S|89|5.83|0|89
C|RXRX|20250718|15:57:06.377907|S|300|5.83|0|300
C|RXRX|20250718|15:57:46.314318|S|100|5.825|0|100
C|RXRX|20250718|15:58:06.930808|S|1400|5.83|0|1400
C|RXRX|20250718|15:58:06.930930|S|800|5.83|0|800
C|RXRX|20250718|15:58:06.930930|S|200|5.83|0|200
C|RXRX|20250718|15:58:28.816423|S|1400|5.83|0|1400
C|RXRX|20250718|15:58:36.610956|S|100|5.83|0|100
C|RXRX|20250718|15:58:36.898870|S|41|5.835|0|41
C|RXRX|20250718|15:59:05.723230|S|88|5.84|0|88
C|RXRX|20250718|15:59:06.210056|S|212|5.84|0|212
C|RXRX|20250718|15:59:06.210057|S|676|5.84|0|676
C|RXRX|20250718|15:59:09.856523|S|24|5.84|0|24
C|RXRX|20250718|15:59:09.856523|S|61|5.84|0|61
C|RXRX|20250718|15:59:09.868854|S|41|5.84|0|41
C|RXRX|20250718|15:59:10.393491|S|500|5.84|0|500
C|RXRX|20250718|15:59:14.231899|S|598|5.84|0|598
C|RXRX|20250718|15:59:14.231900|S|300|5.84|0|300
C|RXRX|20250718|15:59:14.231900|S|676|5.84|0|676
C|RXRX|20250718|15:59:14.231900|S|588|5.84|0|588
C|RXRX|20250718|15:59:14.380001|S|300|5.84|0|300
C|RXRX|20250718|15:59:14.817197|S|300|5.84|0|300
C|RXRX|20250718|15:59:26.369245|S|300|5.85|0|300
C|RXRX|20250718|15:59:28.607653|S|100|5.85|0|100
C|RXRX|20250718|15:59:29.355100|S|100|5.85|0|100
C|RXRX|20250718|15:59:30.807934|S|100|5.85|0|100
C|RXRX|20250718|15:59:30.884395|S|100|5.85|0|100
C|RXRX|20250718|15:59:31.022462|S|268|5.84|0|268
C|RXRX|20250718|15:59:31.022462|S|432|5.84|0|432
C|RXRX|20250718|15:59:31.766564|S|36|5.85|0|36
C|RXRX|20250718|15:59:35.345646|S|100|5.85|0|100
C|RXRX|20250718|15:59:36.551066|S|41|5.85|0|41
C|RXRX|20250718|15:59:37.574539|S|69|5.84|0|69
C|RXRX|20250718|15:59:43.826414|S|23|5.85|0|23
C|RXRX|20250718|15:59:44.351805|S|4|5.845|0|4
C|RXRX|20250718|15:59:46.013876|S|300|5.85|0|300
C|RXRX|20250718|15:59:46.046522|S|100|5.85|0|100
C|RXRX|20250718|15:59:46.817415|S|100|5.85|0|100
C|RXRX|20250718|15:59:47.189555|S|30|5.84|0|30
C|RXRX|20250718|15:59:47.450055|S|2|5.85|0|2
C|RXRX|20250718|15:59:47.961499|S|71|5.85|0|71
C|RXRX|20250718|15:59:49.367038|S|11|5.85|0|11
C|RXRX|20250718|15:59:49.494739|S|16|5.85|0|16
C|RXRX|20250718|15:59:50.006342|S|20|5.85|0|20
C|RXRX|20250718|15:59:50.694362|S|200|5.84|0|200
C|RXRX|20250718|15:59:51.768557|S|6|5.85|0|6
C|RXRX|20250718|15:59:51.790694|S|10|5.84|0|10
C|RXRX|20250718|15:59:51.814840|S|100|5.85|0|100
C|RXRX|20250718|15:59:51.822808|S|24|5.85|0|24
C|RXRX|20250718|15:59:52.136048|S|8|5.845|0|8
C|RXRX|20250718|15:59:52.247981|S|68|5.84|0|68
C|RXRX|20250718|15:59:52.393307|S|100|5.85|0|100
C|RXRX|20250718|15:59:52.515189|S|76|5.85|0|76
C|RXRX|20250718|15:59:53.282993|S|37|5.845|0|37
C|RXRX|20250718|15:59:53.571566|S|300|5.85|0|300
C|RXRX|20250718|15:59:53.751612|S|300|5.85|0|300
C|RXRX|20250718|15:59:53.774356|S|100|5.85|0|100
C|RXRX|20250718|15:59:54.308906|S|13|5.85|0|13
C|RXRX|20250718|15:59:54.358157|S|11|5.845|0|11
C|RXRX|20250718|15:59:54.487349|S|287|5.85|0|287
C|RXRX|20250718|15:59:54.766060|S|12|5.85|0|12
C|RXRX|20250718|15:59:55.153700|S|6|5.85|0|6
C|RXRX|20250718|15:59:55.722146|S|6|5.845|0|6
C|RXRX|20250718|15:59:55.885140|S|2|5.845|0|2
C|RXRX|20250718|15:59:56.510068|S|38|5.845|0|38
C|RXST|20250718|09:58:56.709264|S|10|7.63|0|10
C|RXST|20250718|10:46:58.578841|S|10|7.49|0|10
C|RXST|20250718|10:46:58.578919|S|10|7.49|0|10
C|RXST|20250718|10:46:58.578977|S|10|7.49|0|10
C|RXST|20250718|10:46:58.579036|S|10|7.49|0|10
C|RXST|20250718|11:14:56.675439|S|100|7.56|0|100
C|RXST|20250718|12:13:47.338887|S|110|7.53|0|110
C|RXST|20250718|13:38:35.063848|S|75|7.37|0|75
C|RXST|20250718|14:26:17.785694|S|100|7.33|0|100
C|RXST|20250718|14:32:08.043583|S|120|7.375|0|120
C|RXST|20250718|15:22:15.094689|S|108|7.33|0|108
C|RXT|20250718|09:31:59.030195|S|300|1.52|0|300
C|RXT|20250718|10:55:27.863243|S|1|1.51|0|1
C|RXT|20250718|11:46:22.629921|S|8|1.5|0|8
C|RXT|20250718|12:03:02.829967|S|51|1.505|0|51
C|RXT|20250718|12:11:50.241802|S|2|1.5|0|2
C|RXT|20250718|12:27:04.562300|S|34|1.49|0|34
C|RXT|20250718|13:10:27.831031|S|100|1.48|0|100
C|RXT|20250718|13:10:39.893976|S|100|1.48|0|100
C|RXT|20250718|13:10:40.582480|S|100|1.48|0|100
C|RXT|20250718|13:10:47.825343|S|600|1.48|0|600
C|RXT|20250718|13:10:47.825376|S|100|1.48|0|100
C|RXT|20250718|13:10:47.825376|S|100|1.48|0|100
C|RXT|20250718|13:10:47.825376|S|100|1.48|0|100
C|RXT|20250718|13:10:47.825377|S|16|1.48|0|16
C|RXT|20250718|13:10:47.825380|S|84|1.48|0|84
C|RXT|20250718|13:34:37.352323|S|53|1.48|0|53
C|RXT|20250718|13:54:17.367474|S|5|1.49|0|5
C|RXT|20250718|14:32:30.570648|S|21|1.49|0|21
C|RXT|20250718|15:12:03.763599|S|52|1.475|0|52
C|RXT|20250718|15:14:23.498511|S|52|1.475|0|52
C|RXT|20250718|15:17:02.919125|S|52|1.475|0|52
C|RXT|20250718|15:19:16.593249|S|22|1.47|0|22
C|RXT|20250718|15:19:16.593249|S|30|1.47|0|30
C|RXT|20250718|15:21:23.794285|S|48|1.47|0|48
C|RXT|20250718|15:21:23.794285|S|4|1.47|0|4
C|RXT|20250718|15:50:13.060616|S|73|1.47|0|73
C|RXT|20250718|15:59:26.256206|S|1|1.47|0|1
C|RXT|20250718|15:59:27.808048|S|3|1.47|0|3
C|RXT|20250718|15:59:29.004169|S|1|1.47|0|1
C|RXT|20250718|15:59:30.008964|S|2|1.47|0|2
C|RXT|20250718|15:59:30.919271|S|1|1.47|0|1
C|RXT|20250718|15:59:30.919554|S|32|1.47|0|32
C|RXT|20250718|15:59:31.462989|S|1|1.47|0|1
C|RXT|20250718|15:59:32.115439|S|1|1.47|0|1
C|RXT|20250718|15:59:33.262718|S|1|1.47|0|1
C|RXT|20250718|15:59:34.004559|S|1|1.47|0|1
C|RXT|20250718|15:59:34.710268|S|1|1.47|0|1
C|RXT|20250718|15:59:35.593983|S|1|1.47|0|1
C|RXT|20250718|15:59:36.212842|S|1|1.47|0|1
C|RXT|20250718|15:59:37.068116|S|1|1.47|0|1
C|RXT|20250718|15:59:37.700304|S|1|1.47|0|1
C|RXT|20250718|15:59:38.366755|S|1|1.47|0|1
C|RXT|20250718|15:59:39.055908|S|1|1.47|0|1
C|RXT|20250718|15:59:40.106016|S|2|1.47|0|2
C|RXT|20250718|15:59:41.224136|S|1|1.47|0|1
C|RXT|20250718|15:59:48.800162|S|43|1.47|0|43
C|RXT|20250718|15:59:49.860196|S|29|1.47|0|29
C|RXT|20250718|15:59:49.860196|S|3|1.47|0|3
C|RXT|20250718|15:59:51.104513|S|1|1.46|0|1
C|RXT|20250718|15:59:51.723131|S|1|1.46|0|1
C|RXT|20250718|15:59:52.450313|S|1|1.46|0|1
C|RXT|20250718|15:59:53.354320|S|1|1.46|0|1
C|RXT|20250718|15:59:54.158800|S|1|1.46|0|1
C|RXT|20250718|15:59:54.258941|S|67|1.46|0|67
C|RXT|20250718|15:59:55.076946|S|2|1.46|0|2
C|RXT|20250718|15:59:58.218423|S|1|1.46|0|1
C|RY|20250718|10:17:05.547308|S|50|132.63|0|50
C|RY|20250718|10:17:05.547308|S|50|132.63|0|50
C|RY|20250718|10:27:24.527635|S|100|132.6|0|100
C|RY|20250718|10:49:12.863550|S|3|132.53|0|3
C|RY|20250718|10:54:04.873127|S|2|132.64|0|2
C|RY|20250718|10:54:49.883786|S|1|132.61|0|1
C|RY|20250718|10:56:26.263481|S|10|132.56|0|10
C|RY|20250718|12:14:55.641551|S|51|132.69|0|51
C|RY|20250718|12:58:58.195183|S|14|132.57|0|14
C|RY|20250718|12:59:55.880122|S|9|132.6|0|9
C|RY|20250718|13:14:48.814167|S|100|132.62|0|100
C|RY|20250718|13:19:48.256637|S|23|132.52|0|23
C|RY|20250718|13:19:48.256647|S|52|132.52|0|52
C|RY|20250718|13:20:51.867155|S|50|132.51|0|50
C|RY|20250718|13:35:25.085568|S|100|132.53|0|100
C|RY|20250718|13:53:56.110391|S|9|132.61|0|9
C|RY|20250718|13:59:54.366236|S|2|132.66|0|2
C|RY|20250718|14:24:08.352752|S|1|132.65|0|1
C|RY|20250718|14:24:52.390283|S|1|132.65|0|1
C|RY|20250718|14:26:50.020089|S|50|132.65|0|50
C|RY|20250718|14:26:50.020138|S|16|132.65|0|16
C|RY|20250718|14:49:56.401107|S|5|132.73|0|5
C|RY|20250718|14:58:20.944421|S|11|132.72|0|11
C|RY|20250718|14:59:40.418132|S|100|132.69|0|100
C|RY|20250718|15:02:42.940666|S|100|132.69|0|100
C|RY|20250718|15:02:42.940666|S|100|132.69|0|100
C|RY|20250718|15:16:13.583831|S|43|132.66|0|43
C|RY|20250718|15:16:13.583873|S|11|132.66|0|11
C|RY|20250718|15:33:55.442584|S|1|132.67|0|1
C|RY|20250718|15:50:00.727060|S|75|132.73|0|75
C|RY|20250718|15:50:05.605115|S|21|132.63|0|21
C|RY|20250718|15:50:34.459139|S|1|132.62|0|1
C|RY|20250718|15:50:35.005684|S|1|132.62|0|1
C|RY|20250718|15:59:10.365664|S|50|132.75|0|50
C|RYAAY|20250718|09:30:11.133132|S|100|57.125|0|100
C|RYAAY|20250718|09:32:26.544279|S|100|56.77|0|100
C|RYAAY|20250718|09:37:55.280389|S|100|56.7|0|100
C|RYAAY|20250718|09:39:35.986113|S|100|56.72|0|100
C|RYAAY|20250718|09:43:47.224036|S|100|56.59|0|100
C|RYAAY|20250718|09:45:09.876581|S|75|56.71|0|75
C|RYAAY|20250718|09:50:01.786595|S|100|56.77|0|100
C|RYAAY|20250718|09:50:01.786776|S|100|56.77|0|100
C|RYAAY|20250718|09:50:01.786786|S|100|56.77|0|100
C|RYAAY|20250718|10:10:18.898110|S|62|56.22|0|62
C|RYAAY|20250718|10:12:31.007366|S|100|56.255|0|100
C|RYAAY|20250718|10:12:31.167749|S|100|56.265|0|100
C|RYAAY|20250718|10:13:02.754791|S|100|56.19|0|100
C|RYAAY|20250718|10:19:12.396583|S|100|56.225|0|100
C|RYAAY|20250718|10:20:14.671399|S|100|56.21|0|100
C|RYAAY|20250718|10:22:40.994187|S|100|56.255|0|100
C|RYAAY|20250718|10:34:30.043503|S|3|56.41|0|3
C|RYAAY|20250718|10:42:03.940408|S|14|56.2|0|14
C|RYAAY|20250718|11:13:14.344107|S|12|56.28|0|12
C|RYAAY|20250718|11:34:22.312888|S|202|56.6|0|202
C|RYAAY|20250718|12:15:22.774880|S|2|56.44|0|2
C|RYAAY|20250718|12:55:15.386544|S|100|56.45|0|100
C|RYAAY|20250718|13:01:44.884706|S|25|56.4|0|25
C|RYAAY|20250718|13:10:22.068857|S|100|56.53|0|100
C|RYAAY|20250718|13:22:33.703934|S|3|56.71|0|3
C|RYAAY|20250718|13:38:01.892118|S|245|56.93|0|245
C|RYAAY|20250718|13:45:12.772041|S|6|56.86|0|6
C|RYAAY|20250718|14:14:32.067963|S|100|56.71|0|100
C|RYAAY|20250718|15:35:56.943108|S|48|56.3|0|48
C|RYAAY|20250718|15:35:56.943646|S|152|56.3|0|152
C|RYAAY|20250718|15:54:10.076249|S|3|56.15|0|3
C|RYAM|20250718|11:00:07.190151|S|21|4.12|0|21
C|RYAM|20250718|11:01:26.821394|S|65|4.075|0|65
C|RYAM|20250718|12:15:08.283910|S|65|4.16|0|65
C|RYAM|20250718|12:32:40.604837|S|100|4.12|0|100
C|RYAM|20250718|14:11:19.397407|S|1|4.11|0|1
C|RYAM|20250718|15:29:15.002896|S|40|4.14|0|40
C|RYAM|20250718|15:42:26.780252|S|30|4.14|0|30
C|RYAM|20250718|15:49:24.583701|S|30|4.15|0|30
C|RYAM|20250718|15:57:46.150073|S|30|4.155|0|30
C|RYAM|20250718|15:58:01.893427|S|30|4.16|0|30
C|RYAM|20250718|15:59:44.344988|S|26|4.14|0|26
C|RYAM|20250718|15:59:44.345002|S|26|4.14|0|26
C|RYAM|20250718|15:59:44.345067|S|26|4.14|0|26
C|RYAM|20250718|15:59:48.522669|S|26|4.14|0|26
C|RYAM|20250718|15:59:48.522724|S|26|4.14|0|26
C|RYAM|20250718|15:59:48.522731|S|26|4.14|0|26
C|RYAM|20250718|15:59:48.522797|S|30|4.14|0|30
C|RYAM|20250718|15:59:48.522847|S|26|4.14|0|26
C|RYAM|20250718|15:59:48.522857|S|26|4.14|0|26
C|RYAM|20250718|15:59:48.522869|S|52|4.14|0|52
C|RYAM|20250718|15:59:48.522878|S|10|4.14|0|10
C|RYAM|20250718|15:59:50.499438|S|8|4.14|0|8
C|RYAM|20250718|15:59:55.069501|S|31|4.135|0|31
C|RYAM|20250718|15:59:55.374465|S|12|4.14|0|12
C|RYAM|20250718|15:59:55.880550|S|9|4.14|0|9
C|RYAM|20250718|15:59:56.118695|S|57|4.14|0|57
C|RYAM|20250718|15:59:56.158549|S|13|4.14|0|13
C|RYAN|20250718|09:41:05.318207|S|62|67.375|0|62
C|RYAN|20250718|09:48:35.307161|S|5|67.255|0|5
C|RYAN|20250718|10:07:00.597254|S|1|67.28|0|1
C|RYAN|20250718|10:37:09.707049|S|63|67.135|0|63
C|RYAN|20250718|10:37:09.707124|S|37|67.135|0|37
C|RYAN|20250718|10:50:45.430364|S|1|66.935|0|1
C|RYAN|20250718|10:57:13.965538|S|100|66.92|0|100
C|RYAN|20250718|11:10:24.302853|S|1|66.77|0|1
C|RYAN|20250718|11:19:02.158201|S|50|66.55|0|50
C|RYAN|20250718|11:19:34.136326|S|100|66.53|0|100
C|RYAN|20250718|11:23:49.535621|S|100|66.63|0|100
C|RYAN|20250718|11:40:56.020630|S|1|66.67|0|1
C|RYAN|20250718|12:00:01.054514|S|31|66.74|0|31
C|RYAN|20250718|12:00:01.054514|S|100|66.74|0|100
C|RYAN|20250718|12:21:26.040123|S|51|66.7|0|51
C|RYAN|20250718|12:32:38.604593|S|63|66.51|0|63
C|RYAN|20250718|12:57:42.197680|S|1|66.1|0|1
C|RYAN|20250718|13:14:37.529096|S|100|65.92|0|100
C|RYAN|20250718|14:14:53.077030|S|100|66.02|0|100
C|RYAN|20250718|14:17:11.495251|S|100|66.03|0|100
C|RYAN|20250718|14:59:23.154624|S|100|66.09|0|100
C|RYAN|20250718|15:06:12.099059|S|1|66.04|0|1
C|RYAN|20250718|15:36:47.100229|S|2|65.82|0|2
C|RYAN|20250718|15:44:54.963724|S|1|65.92|0|1
C|RYAN|20250718|15:46:37.873289|S|1|65.93|0|1
C|RYAN|20250718|15:49:56.700218|S|48|66.04|0|48
C|RYAN|20250718|15:50:19.488798|S|1|66.05|0|1
C|RYAN|20250718|15:50:19.489659|S|1|66.04|0|1
C|RYAN|20250718|15:53:00.304972|S|50|65.96|0|50
C|RYAN|20250718|15:55:00.656906|S|29|66.01|0|29
C|RYAN|20250718|15:55:27.483789|S|30|65.99|0|30
C|RYAN|20250718|15:57:28.932737|S|14|66|0|14
C|RYAN|20250718|15:57:28.932767|S|161|66|0|161
C|RYAN|20250718|15:57:30.782977|S|32|66.01|0|32
C|RYAN|20250718|15:59:46.679646|S|100|66.005|0|100
C|RYET|20250718|09:58:42.818392|S|30|2.53|0|30
C|RYET|20250718|10:11:52.869014|S|2|2.53|0|2
C|RYET|20250718|10:35:03.793008|S|34|2.44|0|34
C|RYET|20250718|10:35:03.807320|S|71|2.45|0|71
C|RYET|20250718|10:37:29.242089|S|20|2.44|0|20
C|RYET|20250718|10:42:59.998847|S|1|2.435|0|1
C|RYET|20250718|12:36:03.881924|S|1|2.34|0|1
C|RYI|20250718|10:53:07.464535|S|2|23.07|0|2
C|RYI|20250718|12:00:21.079669|S|46|23.06|0|46
C|RYI|20250718|14:35:58.052766|S|1|22.74|0|1
C|RYI|20250718|14:50:58.095281|S|1|22.68|0|1
C|RYI|20250718|14:55:02.467309|S|100|22.69|0|100
C|RYLD|20250718|09:30:00.155566|S|100|15.08|0|100
C|RYLD|20250718|09:34:12.738491|S|300|15.045|0|300
C|RYLD|20250718|09:34:12.738491|S|497|15.05|0|497
C|RYLD|20250718|09:34:12.738491|S|497|15.045|0|497
C|RYLD|20250718|09:34:12.738491|S|300|15.05|0|300
C|RYLD|20250718|10:48:38.507737|S|100|14.91|0|100
C|RYLD|20250718|10:57:12.385222|S|100|14.89|0|100
C|RYLD|20250718|10:59:07.088488|S|100|14.88|0|100
C|RYLD|20250718|11:09:44.520305|S|100|14.9|0|100
C|RYLD|20250718|11:10:16.605737|S|100|14.91|0|100
C|RYLD|20250718|12:57:06.716698|S|100|14.85|0|100
C|RYLD|20250718|13:13:10.280023|S|1|14.86|0|1
C|RYLD|20250718|13:20:09.841247|S|100|14.84|0|100
C|RYLD|20250718|15:36:01.560278|S|500|14.855|0|500
C|RYN|20250718|09:41:30.026652|S|75|23.61|0|75
C|RYN|20250718|09:41:30.026665|S|75|23.61|0|75
C|RYN|20250718|09:41:30.026766|S|50|23.61|0|50
C|RYN|20250718|09:41:30.029387|S|22|23.57|0|22
C|RYN|20250718|12:02:00.009639|S|5|23.55|0|5
C|RYN|20250718|12:26:57.396035|S|5|23.54|0|5
C|RYN|20250718|12:40:30.776688|S|64|23.52|0|64
C|RYN|20250718|14:53:37.134593|S|100|23.56|0|100
C|RYN|20250718|14:56:57.453438|S|100|23.54|0|100
C|RYN|20250718|14:57:52.222527|S|76|23.54|0|76
C|RYN|20250718|14:57:52.222555|S|36|23.54|0|36
C|RYN|20250718|14:57:52.222565|S|64|23.54|0|64
C|RYN|20250718|14:57:52.222566|S|36|23.54|0|36
C|RYN|20250718|14:57:52.222807|S|64|23.54|0|64
C|RYN|20250718|14:57:52.222807|S|12|23.54|0|12
C|RYN|20250718|14:57:52.222904|S|18|23.54|0|18
C|RYN|20250718|14:57:57.188304|S|35|23.54|0|35
C|RYN|20250718|15:20:44.438835|S|3|23.53|0|3
C|RYN|20250718|15:20:44.438835|S|4|23.53|0|4
C|RYN|20250718|15:20:44.438835|S|2|23.53|0|2
C|RYN|20250718|15:21:24.065702|S|2|23.52|0|2
C|RYN|20250718|15:27:52.008858|S|1|23.54|0|1
C|RYN|20250718|15:27:52.008859|S|1|23.54|0|1
C|RYN|20250718|15:27:52.008859|S|2|23.54|0|2
C|RYN|20250718|15:32:34.267709|S|100|23.55|0|100
C|RYN|20250718|15:32:44.772051|S|100|23.55|0|100
C|RYN|20250718|15:33:34.613639|S|2|23.53|0|2
C|RYN|20250718|15:50:42.123920|S|100|23.53|0|100
C|RYN|20250718|15:55:16.010253|S|100|23.56|0|100
C|RYN|20250718|15:55:30.051180|S|100|23.56|0|100
C|RYTM|20250718|11:00:50.747902|S|1|90.26|0|1
C|RYTM|20250718|11:02:51.539156|S|4|90.29|0|4
C|RYTM|20250718|11:04:04.232441|S|10|90.32|0|10
C|RYTM|20250718|11:55:10.356648|S|4|90.38|0|4
C|RYTM|20250718|15:59:50.173421|S|8|89.17|0|8
C|RZG|20250718|11:24:58.982061|S|100|51.8|0|100
C|RZG|20250718|11:29:55.151308|S|100|51.81|0|100
C|RZLT|20250718|10:04:10.436386|S|100|5.66|0|100
C|RZLT|20250718|10:05:06.499569|S|100|5.66|0|100
C|RZLT|20250718|10:19:00.518508|S|100|5.66|0|100
C|RZLT|20250718|10:35:12.079662|S|81|5.66|0|81
C|RZLT|20250718|10:35:12.079818|S|19|5.66|0|19
C|RZLT|20250718|13:39:11.841624|S|100|5.51|0|100
C|RZLT|20250718|14:12:22.402601|S|100|5.41|0|100
C|RZLT|20250718|14:40:06.082594|S|61|5.45|0|61
C|RZLT|20250718|14:40:06.082673|S|6|5.45|0|6
C|RZLV|20250718|09:30:15.693064|S|39|2.815|0|39
C|RZLV|20250718|09:30:15.693131|S|361|2.815|0|361
C|RZLV|20250718|09:45:35.289932|S|100|2.83|0|100
C|RZLV|20250718|09:46:09.075304|S|200|2.825|0|200
C|RZLV|20250718|09:46:49.329028|S|200|2.825|0|200
C|RZLV|20250718|09:48:57.873705|S|100|2.83|0|100
C|RZLV|20250718|09:53:26.992752|S|9|2.83|0|9
C|RZLV|20250718|09:59:53.926588|S|100|2.81|0|100
C|RZLV|20250718|10:03:34.430854|S|100|2.83|0|100
C|RZLV|20250718|10:09:00.275203|S|5|2.86|0|5
C|RZLV|20250718|10:09:00.275204|S|10|2.86|0|10
C|RZLV|20250718|10:22:07.911526|S|5|2.83|0|5
C|RZLV|20250718|10:25:45.418146|S|200|2.81|0|200
C|RZLV|20250718|10:26:54.760448|S|14|2.79|0|14
C|RZLV|20250718|10:26:55.636323|S|186|2.79|0|186
C|RZLV|20250718|10:27:13.980342|S|100|2.79|0|100
C|RZLV|20250718|10:32:16.692879|S|200|2.79|0|200
C|RZLV|20250718|10:32:16.692879|S|100|2.79|0|100
C|RZLV|20250718|10:32:19.752570|S|53|2.79|0|53
C|RZLV|20250718|10:36:17.509056|S|300|2.785|0|300
C|RZLV|20250718|10:39:24.090838|S|15|2.79|0|15
C|RZLV|20250718|10:40:07.395694|S|200|2.78|0|200
C|RZLV|20250718|10:40:43.909828|S|100|2.79|0|100
C|RZLV|20250718|10:41:21.114304|S|122|2.79|0|122
C|RZLV|20250718|10:44:20.705442|S|75|2.795|0|75
C|RZLV|20250718|10:49:38.635164|S|75|2.79|0|75
C|RZLV|20250718|10:49:38.635165|S|25|2.79|0|25
C|RZLV|20250718|10:49:38.637400|S|200|2.79|0|200
C|RZLV|20250718|10:51:11.445402|S|5|2.8|0|5
C|RZLV|20250718|10:53:13.133123|S|5|2.8|0|5
C|RZLV|20250718|10:54:07.636815|S|5|2.8|0|5
C|RZLV|20250718|10:54:56.068754|S|5|2.8|0|5
C|RZLV|20250718|11:00:32.731631|S|200|2.785|0|200
C|RZLV|20250718|11:00:33.193902|S|200|2.79|0|200
C|RZLV|20250718|11:01:13.637698|S|200|2.785|0|200
C|RZLV|20250718|11:05:01.429856|S|200|2.785|0|200
C|RZLV|20250718|11:05:31.043928|S|325|2.78|0|325
C|RZLV|20250718|11:07:53.799676|S|2|2.79|0|2
C|RZLV|20250718|11:12:50.187408|S|20|2.81|0|20
C|RZLV|20250718|11:16:58.785784|S|200|2.85|0|200
C|RZLV|20250718|11:18:33.653777|S|126|2.85|0|126
C|RZLV|20250718|11:18:33.653777|S|74|2.85|0|74
C|RZLV|20250718|11:20:47.279013|S|10|2.85|0|10
C|RZLV|20250718|11:22:18.494525|S|100|2.84|0|100
C|RZLV|20250718|11:30:08.467635|S|15|2.84|0|15
C|RZLV|20250718|11:30:58.337562|S|5|2.85|0|5
C|RZLV|20250718|11:37:14.539878|S|100|2.84|0|100
C|RZLV|20250718|11:37:14.539878|S|100|2.84|0|100
C|RZLV|20250718|11:37:14.625261|S|100|2.84|0|100
C|RZLV|20250718|11:41:08.200281|S|79|2.84|0|79
C|RZLV|20250718|11:41:08.200282|S|200|2.84|0|200
C|RZLV|20250718|11:42:22.768921|S|100|2.84|0|100
C|RZLV|20250718|11:42:22.768921|S|200|2.84|0|200
C|RZLV|20250718|11:43:40.796152|S|100|2.84|0|100
C|RZLV|20250718|11:51:25.998465|S|100|2.84|0|100
C|RZLV|20250718|11:53:02.439867|S|5|2.85|0|5
C|RZLV|20250718|11:53:19.902423|S|200|2.86|0|200
C|RZLV|20250718|11:53:19.902535|S|200|2.86|0|200
C|RZLV|20250718|11:53:19.902535|S|38|2.87|0|38
C|RZLV|20250718|11:56:22.151045|S|110|2.86|0|110
C|RZLV|20250718|11:56:22.151046|S|90|2.86|0|90
C|RZLV|20250718|12:02:29.365391|S|22|2.89|0|22
C|RZLV|20250718|12:02:29.365415|S|22|2.89|0|22
C|RZLV|20250718|12:02:29.365470|S|750|2.89|0|750
C|RZLV|20250718|12:02:29.365539|S|100|2.89|0|100
C|RZLV|20250718|12:10:51.997547|S|100|2.91|0|100
C|RZLV|20250718|12:11:14.568483|S|13|2.92|0|13
C|RZLV|20250718|12:11:14.568483|S|200|2.92|0|200
C|RZLV|20250718|12:13:18.661276|S|100|2.92|0|100
C|RZLV|20250718|12:13:39.952775|S|100|2.92|0|100
C|RZLV|20250718|12:13:39.974594|S|100|2.92|0|100
C|RZLV|20250718|12:13:39.996044|S|100|2.92|0|100
C|RZLV|20250718|12:14:14.058166|S|100|2.92|0|100
C|RZLV|20250718|12:14:59.695630|S|6|2.91|0|6
C|RZLV|20250718|12:14:59.695654|S|52|2.91|0|52
C|RZLV|20250718|12:16:06.867958|S|100|2.92|0|100
C|RZLV|20250718|12:17:59.946027|S|100|2.91|0|100
C|RZLV|20250718|12:17:59.946027|S|100|2.91|0|100
C|RZLV|20250718|12:17:59.946028|S|25|2.91|0|25
C|RZLV|20250718|12:18:50.446992|S|100|2.885|0|100
C|RZLV|20250718|12:19:24.188343|S|200|2.86|0|200
C|RZLV|20250718|12:19:58.515875|S|100|2.87|0|100
C|RZLV|20250718|12:21:14.283527|S|100|2.86|0|100
C|RZLV|20250718|12:22:04.567654|S|100|2.87|0|100
C|RZLV|20250718|12:22:04.598613|S|100|2.87|0|100
C|RZLV|20250718|12:23:19.743086|S|100|2.86|0|100
C|RZLV|20250718|12:23:30.030513|S|100|2.87|0|100
C|RZLV|20250718|12:23:34.279746|S|100|2.87|0|100
C|RZLV|20250718|12:24:08.011316|S|100|2.87|0|100
C|RZLV|20250718|12:25:05.996521|S|100|2.86|0|100
C|RZLV|20250718|12:25:06.414089|S|100|2.86|0|100
C|RZLV|20250718|12:25:08.576216|S|100|2.86|0|100
C|RZLV|20250718|12:25:56.641924|S|1|2.83|0|1
C|RZLV|20250718|12:26:55.003408|S|100|2.84|0|100
C|RZLV|20250718|12:26:57.435945|S|100|2.84|0|100
C|RZLV|20250718|12:27:21.000785|S|100|2.84|0|100
C|RZLV|20250718|12:27:36.170859|S|100|2.84|0|100
C|RZLV|20250718|12:30:08.378886|S|200|2.85|0|200
C|RZLV|20250718|12:30:20.318909|S|200|2.85|0|200
C|RZLV|20250718|12:30:31.859105|S|200|2.85|0|200
C|RZLV|20250718|12:32:10.839057|S|100|2.85|0|100
C|RZLV|20250718|12:32:24.618806|S|100|2.85|0|100
C|RZLV|20250718|12:32:36.838844|S|100|2.85|0|100
C|RZLV|20250718|12:32:46.138869|S|100|2.85|0|100
C|RZLV|20250718|12:33:30.779153|S|100|2.85|0|100
C|RZLV|20250718|12:33:31.246258|S|100|2.85|0|100
C|RZLV|20250718|12:33:31.267557|S|100|2.85|0|100
C|RZLV|20250718|12:33:31.318256|S|100|2.85|0|100
C|RZLV|20250718|12:33:31.336558|S|100|2.85|0|100
C|RZLV|20250718|12:33:31.768541|S|100|2.85|0|100
C|RZLV|20250718|12:36:09.279202|S|20|2.85|0|20
C|RZLV|20250718|12:42:18.418755|S|100|2.89|0|100
C|RZLV|20250718|12:42:45.358877|S|77|2.89|0|77
C|RZLV|20250718|12:43:44.298931|S|100|2.89|0|100
C|RZLV|20250718|12:44:04.218842|S|100|2.89|0|100
C|RZLV|20250718|12:44:16.278821|S|100|2.89|0|100
C|RZLV|20250718|12:44:19.377955|S|100|2.88|0|100
C|RZLV|20250718|12:44:21.380407|S|100|2.88|0|100
C|RZLV|20250718|12:44:29.279259|S|100|2.89|0|100
C|RZLV|20250718|12:44:57.232363|S|100|2.88|0|100
C|RZLV|20250718|12:45:49.275477|S|200|2.88|0|200
C|RZLV|20250718|12:45:51.802927|S|200|2.88|0|200
C|RZLV|20250718|12:52:50.334073|S|100|2.86|0|100
C|RZLV|20250718|12:53:19.872700|S|100|2.87|0|100
C|RZLV|20250718|12:53:19.872700|S|200|2.87|0|200
C|RZLV|20250718|12:55:20.858811|S|100|2.87|0|100
C|RZLV|20250718|12:55:33.059198|S|100|2.87|0|100
C|RZLV|20250718|12:57:08.931774|S|200|2.87|0|200
C|RZLV|20250718|12:57:08.956530|S|200|2.87|0|200
C|RZLV|20250718|12:57:11.809622|S|100|2.87|0|100
C|RZLV|20250718|12:57:24.050070|S|100|2.87|0|100
C|RZLV|20250718|12:57:57.859298|S|96|2.87|0|96
C|RZLV|20250718|12:58:48.803486|S|100|2.86|0|100
C|RZLV|20250718|13:00:02.905416|S|3|2.87|0|3
C|RZLV|20250718|13:01:27.236920|S|100|2.87|0|100
C|RZLV|20250718|13:01:37.626145|S|100|2.87|0|100
C|RZLV|20250718|13:02:58.925223|S|200|2.86|0|200
C|RZLV|20250718|13:03:39.825923|S|100|2.87|0|100
C|RZLV|20250718|13:04:02.951666|S|100|2.86|0|100
C|RZLV|20250718|13:06:26.929367|S|100|2.87|0|100
C|RZLV|20250718|13:07:22.378880|S|100|2.87|0|100
C|RZLV|20250718|13:07:34.171316|S|100|2.87|0|100
C|RZLV|20250718|13:07:43.038994|S|200|2.87|0|200
C|RZLV|20250718|13:07:43.038994|S|100|2.87|0|100
C|RZLV|20250718|13:07:43.276073|S|100|2.87|0|100
C|RZLV|20250718|13:07:43.309481|S|100|2.87|0|100
C|RZLV|20250718|13:07:43.512973|S|100|2.87|0|100
C|RZLV|20250718|13:07:51.403156|S|100|2.87|0|100
C|RZLV|20250718|13:07:57.799000|S|100|2.87|0|100
C|RZLV|20250718|13:08:08.279369|S|100|2.87|0|100
C|RZLV|20250718|13:08:33.835237|S|100|2.86|0|100
C|RZLV|20250718|13:08:33.841190|S|12|2.85|0|12
C|RZLV|20250718|13:09:43.979339|S|100|2.85|0|100
C|RZLV|20250718|13:11:20.040138|S|100|2.85|0|100
C|RZLV|20250718|13:12:35.751441|S|3|2.84|0|3
C|RZLV|20250718|13:12:35.751752|S|84|2.84|0|84
C|RZLV|20250718|13:18:10.976143|S|100|2.84|0|100
C|RZLV|20250718|13:18:20.438783|S|300|2.845|0|300
C|RZLV|20250718|13:26:14.118989|S|100|2.84|0|100
C|RZLV|20250718|13:26:22.049267|S|100|2.84|0|100
C|RZLV|20250718|13:26:22.069428|S|100|2.84|0|100
C|RZLV|20250718|13:26:22.148095|S|100|2.84|0|100
C|RZLV|20250718|13:26:48.698183|S|100|2.84|0|100
C|RZLV|20250718|13:29:33.378902|S|100|2.85|0|100
C|RZLV|20250718|13:29:33.378902|S|200|2.85|0|200
C|RZLV|20250718|13:29:43.338793|S|100|2.85|0|100
C|RZLV|20250718|13:42:28.824702|S|100|2.86|0|100
C|RZLV|20250718|13:43:32.098210|S|100|2.86|0|100
C|RZLV|20250718|13:58:12.383193|S|200|2.86|0|200
C|RZLV|20250718|14:00:17.679239|S|300|2.87|0|300
C|RZLV|20250718|14:00:56.235325|S|100|2.87|0|100
C|RZLV|20250718|14:06:49.578903|S|200|2.88|0|200
C|RZLV|20250718|14:10:45.983683|S|100|2.87|0|100
C|RZLV|20250718|14:10:45.983683|S|400|2.87|0|400
C|RZLV|20250718|14:10:45.983683|S|200|2.87|0|200
C|RZLV|20250718|14:12:38.040279|S|400|2.86|0|400
C|RZLV|20250718|14:14:58.602723|S|100|2.85|0|100
C|RZLV|20250718|14:16:11.554213|S|250|2.85|0|250
C|RZLV|20250718|14:17:14.465492|S|100|2.85|0|100
C|RZLV|20250718|14:24:10.039224|S|200|2.87|0|200
C|RZLV|20250718|14:24:10.039224|S|66|2.87|0|66
C|RZLV|20250718|14:25:06.339196|S|300|2.87|0|300
C|RZLV|20250718|14:26:55.219505|S|100|2.87|0|100
C|RZLV|20250718|14:26:55.219505|S|100|2.87|0|100
C|RZLV|20250718|14:27:34.799440|S|200|2.87|0|200
C|RZLV|20250718|14:27:54.859687|S|100|2.87|0|100
C|RZLV|20250718|14:31:40.745624|S|400|2.87|0|400
C|RZLV|20250718|14:35:03.858912|S|110|2.87|0|110
C|RZLV|20250718|14:49:20.167981|S|200|2.87|0|200
C|RZLV|20250718|14:49:29.539838|S|41|2.88|0|41
C|RZLV|20250718|14:49:29.539838|S|359|2.88|0|359
C|RZLV|20250718|14:49:42.838926|S|125|2.88|0|125
C|RZLV|20250718|14:49:42.838926|S|75|2.88|0|75
C|RZLV|20250718|14:51:30.427233|S|200|2.88|0|200
C|RZLV|20250718|14:51:30.427233|S|500|2.875|0|500
C|RZLV|20250718|14:51:30.447911|S|500|2.875|0|500
C|RZLV|20250718|14:51:43.718749|S|200|2.88|0|200
C|RZLV|20250718|14:51:43.718749|S|300|2.875|0|300
C|RZLV|20250718|14:53:43.145878|S|100|2.87|0|100
C|RZLV|20250718|14:53:43.145878|S|200|2.87|0|200
C|RZLV|20250718|14:53:43.145879|S|300|2.87|0|300
C|RZLV|20250718|14:53:52.604936|S|200|2.87|0|200
C|RZLV|20250718|14:55:50.094305|S|100|2.87|0|100
C|RZLV|20250718|14:55:56.535593|S|200|2.87|0|200
C|RZLV|20250718|14:57:43.886054|S|200|2.87|0|200
C|RZLV|20250718|15:15:39.138905|S|200|2.88|0|200
C|RZLV|20250718|15:18:26.650781|S|200|2.88|0|200
C|RZLV|20250718|15:18:26.650781|S|126|2.88|0|126
C|RZLV|20250718|15:18:48.958873|S|100|2.88|0|100
C|RZLV|20250718|15:25:51.779297|S|200|2.88|0|200
C|RZLV|20250718|15:27:03.456247|S|96|2.87|0|96
C|RZLV|20250718|15:27:03.456247|S|100|2.87|0|100
C|RZLV|20250718|15:27:07.331213|S|200|2.88|0|200
C|RZLV|20250718|15:27:30.590915|S|300|2.88|0|300
C|RZLV|20250718|15:28:03.057841|S|5|2.88|0|5
C|RZLV|20250718|15:28:16.083374|S|5|2.88|0|5
C|RZLV|20250718|15:28:25.507060|S|100|2.88|0|100
C|RZLV|20250718|15:28:48.867328|S|5|2.88|0|5
C|RZLV|20250718|15:29:50.448751|S|5|2.88|0|5
C|RZLV|20250718|15:31:08.440565|S|5|2.88|0|5
C|RZLV|20250718|15:31:26.981264|S|100|2.88|0|100
C|RZLV|20250718|15:31:26.981264|S|100|2.88|0|100
C|RZLV|20250718|15:31:54.237823|S|1|2.88|0|1
C|RZLV|20250718|15:31:58.564386|S|5|2.88|0|5
C|RZLV|20250718|15:32:20.365819|S|15|2.88|0|15
C|RZLV|20250718|15:32:20.365819|S|101|2.88|0|101
C|RZLV|20250718|15:33:01.416913|S|5|2.88|0|5
C|RZLV|20250718|15:33:01.416913|S|101|2.88|0|101
C|RZLV|20250718|15:33:01.416914|S|100|2.88|0|100
C|RZLV|20250718|15:33:26.901758|S|101|2.88|0|101
C|RZLV|20250718|15:34:47.889144|S|100|2.88|0|100
C|RZLV|20250718|15:39:21.921427|S|2|2.87|0|2
C|RZLV|20250718|15:39:21.921443|S|2|2.87|0|2
C|RZLV|20250718|15:39:21.921602|S|100|2.87|0|100
C|RZLV|20250718|15:39:21.921602|S|96|2.87|0|96
C|RZLV|20250718|15:40:06.093166|S|400|2.88|0|400
C|RZLV|20250718|15:40:11.234099|S|200|2.88|0|200
C|RZLV|20250718|15:40:14.343764|S|200|2.875|0|200
C|RZLV|20250718|15:41:26.408252|S|200|2.85|0|200
C|RZLV|20250718|15:41:26.408252|S|400|2.85|0|400
C|RZLV|20250718|15:41:26.408253|S|100|2.85|0|100
C|RZLV|20250718|15:44:47.287736|S|5|2.85|0|5
C|RZLV|20250718|15:44:47.287737|S|100|2.85|0|100
C|RZLV|20250718|15:47:55.038606|S|100|2.85|0|100
C|RZLV|20250718|15:48:30.202382|S|25|2.87|0|25
C|RZLV|20250718|15:50:00.034415|S|100|2.86|0|100
C|RZLV|20250718|15:54:50.053274|S|100|2.84|0|100
C|RZLV|20250718|15:54:50.053621|S|198|2.84|0|198
C|RZLV|20250718|15:54:50.053622|S|294|2.84|0|294
C|RZLV|20250718|15:54:50.053622|S|202|2.84|0|202
C|RZLV|20250718|15:55:09.207133|S|42|2.85|0|42
C|RZLV|20250718|15:55:09.207213|S|100|2.85|0|100
C|RZLV|20250718|15:56:32.342253|S|100|2.85|0|100
C|RZLV|20250718|15:56:41.461731|S|100|2.85|0|100
C|RZLV|20250718|15:56:52.257680|S|100|2.85|0|100
C|RZLV|20250718|15:57:03.304152|S|100|2.85|0|100
C|RZLV|20250718|15:57:11.606854|S|100|2.85|0|100
C|RZLV|20250718|15:57:20.214378|S|100|2.84|0|100
C|RZLV|20250718|15:57:20.214378|S|100|2.84|0|100
C|RZLV|20250718|15:57:20.214378|S|99|2.84|0|99
C|RZLV|20250718|15:58:03.186163|S|600|2.845|0|600
C|RZLV|20250718|15:58:25.923107|S|199|2.845|0|199
C|RZLV|20250718|15:58:25.923185|S|2299|2.84|0|2299
C|RZLV|20250718|15:58:25.923185|S|401|2.845|0|401
C|RZLV|20250718|15:58:25.923262|S|200|2.84|0|200
C|RZLV|20250718|15:58:25.923280|S|100|2.84|0|100
C|RZLV|20250718|15:58:26.318002|S|100|2.83|0|100
C|RZLV|20250718|15:59:09.888806|S|100|2.82|0|100
C|RZLV|20250718|15:59:46.579757|S|80|2.83|0|80
C|RZLV|20250718|15:59:48.295538|S|87|2.83|0|87
C|RZLV|20250718|15:59:48.730628|S|51|2.83|0|51
C|RZLV|20250718|15:59:48.907176|S|56|2.82|0|56
C|RZLV|20250718|15:59:50.051595|S|66|2.83|0|66
C|RZLV|20250718|15:59:51.887678|S|79|2.83|0|79
C|RZLV|20250718|15:59:52.558598|S|36|2.83|0|36
C|RZLV|20250718|15:59:53.648745|S|112|2.825|0|112
C|RZLV|20250718|15:59:55.448178|S|78|2.83|0|78
C|RZLV|20250718|15:59:58.082184|S|91|2.83|0|91
C|S|20250718|09:42:50.748573|S|150|18.03|0|150
C|S|20250718|09:48:02.237403|S|100|18.175|0|100
C|S|20250718|09:48:59.716757|S|61|18.2|0|61
C|S|20250718|09:50:11.345467|S|35|18.22|0|35
C|S|20250718|10:06:25.041160|S|100|18.195|0|100
C|S|20250718|10:18:59.468743|S|2|18.11|0|2
C|S|20250718|10:18:59.468751|S|2|18.11|0|2
C|S|20250718|10:29:52.910518|S|100|18.055|0|100
C|S|20250718|10:39:43.417127|S|4|18.045|0|4
C|S|20250718|10:39:43.417597|S|91|18.045|0|91
C|S|20250718|10:39:43.417682|S|5|18.045|0|5
C|S|20250718|10:39:43.451683|S|100|18.035|0|100
C|S|20250718|10:51:20.025245|S|10|18.16|0|10
C|S|20250718|10:51:41.050639|S|6|18.155|0|6
C|S|20250718|10:51:41.050668|S|6|18.155|0|6
C|S|20250718|10:54:41.303790|S|5|18.185|0|5
C|S|20250718|10:58:30.199912|S|10|18.14|0|10
C|S|20250718|10:59:21.509213|S|9|18.13|0|9
C|S|20250718|11:00:07.218887|S|13|18.11|0|13
C|S|20250718|11:00:07.219256|S|100|18.105|0|100
C|S|20250718|11:00:07.219954|S|17|18.11|0|17
C|S|20250718|11:26:43.880046|S|5|18.11|0|5
C|S|20250718|11:37:23.339888|S|100|18.115|0|100
C|S|20250718|11:40:22.039047|S|100|18.115|0|100
C|S|20250718|12:06:49.741283|S|100|18.125|0|100
C|S|20250718|12:07:13.790066|S|2|18.1|0|2
C|S|20250718|12:14:26.534546|S|110|18.125|0|110
C|S|20250718|12:14:55.105925|S|77|18.125|0|77
C|S|20250718|12:32:03.369537|S|1|18.01|0|1
C|S|20250718|12:32:03.369550|S|1|18.01|0|1
C|S|20250718|12:57:45.510749|S|1|18.01|0|1
C|S|20250718|12:59:43.339964|S|1|18.01|0|1
C|S|20250718|13:10:34.209023|S|1|17.98|0|1
C|S|20250718|13:15:22.733230|S|18|18.01|0|18
C|S|20250718|13:34:44.385860|S|110|18.025|0|110
C|S|20250718|13:35:18.042515|S|3|18.02|0|3
C|S|20250718|13:48:32.749598|S|1|17.98|0|1
C|S|20250718|13:48:32.749609|S|1|17.98|0|1
C|S|20250718|13:54:08.299556|S|80|17.95|0|80
C|S|20250718|14:16:16.883866|S|1|18.01|0|1
C|S|20250718|14:24:10.163096|S|2|18.07|0|2
C|S|20250718|14:34:02.803458|S|120|18.045|0|120
C|S|20250718|14:40:25.191810|S|80|18.09|0|80
C|S|20250718|14:40:32.192471|S|100|18.09|0|100
C|S|20250718|14:44:49.233552|S|80|18.095|0|80
C|S|20250718|14:56:28.142813|S|100|18.085|0|100
C|S|20250718|14:56:39.586091|S|100|18.085|0|100
C|S|20250718|14:56:39.702970|S|58|18.085|0|58
C|S|20250718|14:56:39.702971|S|42|18.09|0|42
C|S|20250718|14:56:41.022711|S|58|18.09|0|58
C|S|20250718|14:57:30.307485|S|100|18.09|0|100
C|S|20250718|14:57:30.309995|S|77|18.09|0|77
C|S|20250718|14:57:33.182349|S|100|18.1|0|100
C|S|20250718|15:03:13.960897|S|1|18.08|0|1
C|S|20250718|15:06:37.725110|S|100|18.1|0|100
C|S|20250718|15:19:00.773426|S|1|18.13|0|1
C|S|20250718|15:21:32.157205|S|1|18.13|0|1
C|S|20250718|15:22:13.641533|S|1|18.14|0|1
C|S|20250718|15:25:56.393530|S|3|18.085|0|3
C|S|20250718|15:25:56.393537|S|3|18.085|0|3
C|S|20250718|15:27:45.944193|S|3|18.09|0|3
C|S|20250718|15:27:45.944193|S|2|18.09|0|2
C|S|20250718|15:28:12.406801|S|6|18.08|0|6
C|S|20250718|15:30:36.878497|S|1|18.09|0|1
C|S|20250718|15:30:55.770249|S|30|18.08|0|30
C|S|20250718|15:31:09.887054|S|1|18.09|0|1
C|S|20250718|15:32:47.890076|S|2|18.08|0|2
C|S|20250718|15:32:47.890076|S|2|18.08|0|2
C|S|20250718|15:33:03.235454|S|3|18.1|0|3
C|S|20250718|15:38:20.928974|S|2|18.08|0|2
C|S|20250718|15:38:20.928974|S|12|18.08|0|12
C|S|20250718|15:38:20.928974|S|1|18.08|0|1
C|S|20250718|15:45:15.019438|S|12|18.08|0|12
C|S|20250718|15:45:55.598001|S|12|18.07|0|12
C|S|20250718|15:45:55.598001|S|12|18.07|0|12
C|S|20250718|15:47:52.336668|S|14|18.07|0|14
C|S|20250718|15:47:52.336668|S|2|18.07|0|2
C|S|20250718|15:47:52.336669|S|12|18.07|0|12
C|S|20250718|15:53:35.177011|S|4|18.05|0|4
C|S|20250718|15:54:14.835798|S|7|18.045|0|7
C|S|20250718|15:54:47.639674|S|13|18.05|0|13
C|S|20250718|15:55:19.315159|S|100|18.05|0|100
C|S|20250718|15:55:19.317981|S|60|18.04|0|60
C|S|20250718|15:55:22.686323|S|10|18.03|0|10
C|S|20250718|15:56:39.773978|S|100|18.02|0|100
C|S|20250718|15:56:48.859623|S|87|18.02|0|87
C|S|20250718|15:56:48.859644|S|13|18.02|0|13
C|S|20250718|15:57:25.026477|S|41|18.01|0|41
C|S|20250718|15:58:27.774468|S|100|18.02|0|100
C|S|20250718|15:58:27.777663|S|100|18.02|0|100
C|S|20250718|15:58:30.102123|S|100|18.03|0|100
C|S|20250718|15:58:59.475548|S|100|18.03|0|100
C|S|20250718|15:58:59.475998|S|26|18.03|0|26
C|S|20250718|15:59:00.199611|S|100|18.03|0|100
C|S|20250718|15:59:00.200589|S|100|18.035|0|100
C|S|20250718|15:59:00.201325|S|100|18.03|0|100
C|S|20250718|15:59:08.121783|S|66|18.03|0|66
C|S|20250718|15:59:14.912563|S|15|18.03|0|15
C|S|20250718|15:59:15.781433|S|6|18.03|0|6
C|S|20250718|15:59:19.537008|S|4|18.03|0|4
C|S|20250718|15:59:25.182664|S|100|18.03|0|100
C|S|20250718|15:59:28.011226|S|100|18.02|0|100
C|S|20250718|15:59:28.011226|S|26|18.02|0|26
C|S|20250718|15:59:30.612940|S|14|18.03|0|14
C|S|20250718|15:59:32.802022|S|4|18.03|0|4
C|S|20250718|15:59:32.978598|S|95|18.03|0|95
C|S|20250718|15:59:33.168604|S|1|18.03|0|1
C|S|20250718|15:59:33.168604|S|99|18.03|0|99
C|S|20250718|15:59:33.169064|S|1|18.03|0|1
C|S|20250718|15:59:33.169064|S|33|18.03|0|33
C|S|20250718|15:59:33.169230|S|31|18.02|0|31
C|S|20250718|15:59:33.170762|S|100|18.03|0|100
C|S|20250718|15:59:39.480689|S|57|18.015|0|57
C|S|20250718|15:59:39.480689|S|43|18.01|0|43
C|S|20250718|15:59:40.205898|S|100|18.02|0|100
C|S|20250718|15:59:45.482881|S|100|18.02|0|100
C|S|20250718|15:59:45.482881|S|400|18.015|0|400
C|S|20250718|15:59:46.697273|S|2|18.015|0|2
C|S|20250718|15:59:47.300741|S|1|18.015|0|1
C|S|20250718|15:59:47.300741|S|98|18.015|0|98
C|S|20250718|15:59:48.201052|S|56|18.015|0|56
C|S|20250718|15:59:48.533601|S|20|18.015|0|20
C|S|20250718|15:59:48.564954|S|81|18.015|0|81
C|S|20250718|15:59:49.979984|S|99|18.02|0|99
C|S|20250718|15:59:50.085233|S|1|18.02|0|1
C|S|20250718|15:59:50.153496|S|14|18.02|0|14
C|S|20250718|15:59:50.544558|S|29|18.02|0|29
C|S|20250718|15:59:50.839817|S|4|18.02|0|4
C|S|20250718|15:59:52.791938|S|45|18.02|0|45
C|S|20250718|15:59:53.438278|S|2|18.02|0|2
C|S|20250718|15:59:54.187445|S|6|18.02|0|6
C|S|20250718|15:59:54.962221|S|54|18.02|0|54
C|S|20250718|15:59:55.111667|S|10|18.02|0|10
C|S|20250718|15:59:55.256804|S|30|18.02|0|30
C|S|20250718|15:59:55.256804|S|52|18.02|0|52
C|S|20250718|15:59:55.291270|S|44|18.02|0|44
C|S|20250718|15:59:56.506442|S|100|18.02|0|100
C|S|20250718|15:59:56.506442|S|104|18.02|0|104
C|S|20250718|15:59:56.777383|S|1|18.01|0|1
C|SA|20250718|09:37:59.496939|S|38|15.825|0|38
C|SA|20250718|09:37:59.497011|S|38|15.825|0|38
C|SA|20250718|09:37:59.497075|S|24|15.825|0|24
C|SA|20250718|09:38:08.676497|S|38|15.82|0|38
C|SA|20250718|09:38:08.676561|S|38|15.82|0|38
C|SA|20250718|10:34:48.767816|S|38|15.715|0|38
C|SA|20250718|10:34:48.767883|S|38|15.715|0|38
C|SA|20250718|12:24:55.958231|S|11|15.85|0|11
C|SA|20250718|12:54:43.984564|S|1|15.82|0|1
C|SA|20250718|13:29:55.242962|S|1|15.79|0|1
C|SA|20250718|13:46:11.677635|S|100|15.75|0|100
C|SA|20250718|15:21:31.791451|S|38|15.8|0|38
C|SA|20250718|15:21:31.791529|S|38|15.8|0|38
C|SA|20250718|15:21:31.791596|S|24|15.8|0|24
C|SA|20250718|15:36:46.094665|S|2|15.75|0|2
C|SA|20250718|15:59:48.396806|S|100|15.72|0|100
C|SA|20250718|15:59:48.396806|S|200|15.72|0|200
C|SABR|20250718|09:43:55.260651|S|200|3.105|0|200
C|SABR|20250718|09:52:02.124044|S|18|3.08|0|18
C|SABR|20250718|10:42:08.201855|S|57|2.95|0|57
C|SABR|20250718|10:44:08.614181|S|100|2.95|0|100
C|SABR|20250718|10:45:43.719619|S|100|2.98|0|100
C|SABR|20250718|10:45:45.013435|S|100|2.98|0|100
C|SABR|20250718|10:47:33.974466|S|3|2.99|0|3
C|SABR|20250718|10:49:54.184529|S|100|2.99|0|100
C|SABR|20250718|10:49:57.456061|S|3|3|0|3
C|SABR|20250718|10:52:06.146125|S|24|3|0|24
C|SABR|20250718|10:52:06.146125|S|100|3|0|100
C|SABR|20250718|10:55:27.766255|S|100|3|0|100
C|SABR|20250718|10:57:56.296408|S|100|3.01|0|100
C|SABR|20250718|10:58:42.663502|S|100|3.02|0|100
C|SABR|20250718|10:58:44.463565|S|10|3.02|0|10
C|SABR|20250718|11:00:47.619222|S|50|3.02|0|50
C|SABR|20250718|11:03:01.194726|S|3|3.02|0|3
C|SABR|20250718|11:05:21.967425|S|3|3.02|0|3
C|SABR|20250718|11:08:32.249827|S|100|3.02|0|100
C|SABR|20250718|11:09:16.806311|S|1|3.02|0|1
C|SABR|20250718|11:16:43.560096|S|5|3.02|0|5
C|SABR|20250718|11:17:22.021916|S|11|3.02|0|11
C|SABR|20250718|11:17:28.098688|S|1|3.02|0|1
C|SABR|20250718|11:19:12.560908|S|100|3.02|0|100
C|SABR|20250718|11:20:07.803956|S|100|3.01|0|100
C|SABR|20250718|11:20:27.521573|S|100|3.01|0|100
C|SABR|20250718|11:20:41.520609|S|84|3.01|0|84
C|SABR|20250718|11:21:32.567675|S|100|3.01|0|100
C|SABR|20250718|11:21:45.016277|S|100|3.01|0|100
C|SABR|20250718|11:22:09.733506|S|100|3.01|0|100
C|SABR|20250718|11:23:09.355422|S|32|3.02|0|32
C|SABR|20250718|11:23:09.355422|S|32|3.02|0|32
C|SABR|20250718|11:36:50.677498|S|100|3.01|0|100
C|SABR|20250718|11:36:58.999300|S|100|3.01|0|100
C|SABR|20250718|11:37:01.970138|S|100|3.01|0|100
C|SABR|20250718|11:37:08.030890|S|100|3.01|0|100
C|SABR|20250718|11:37:08.540440|S|100|3.01|0|100
C|SABR|20250718|11:40:37.095297|S|27|3.01|0|27
C|SABR|20250718|11:43:14.412783|S|31|3.01|0|31
C|SABR|20250718|11:43:24.032684|S|1|3.01|0|1
C|SABR|20250718|11:53:38.311337|S|100|3.03|0|100
C|SABR|20250718|11:53:38.321946|S|100|3.03|0|100
C|SABR|20250718|11:57:39.327990|S|700|3.045|0|700
C|SABR|20250718|11:57:43.448432|S|18|3.04|0|18
C|SABR|20250718|11:58:15.645144|S|100|3.04|0|100
C|SABR|20250718|11:59:02.818656|S|100|3.04|0|100
C|SABR|20250718|11:59:37.254257|S|2|3.04|0|2
C|SABR|20250718|12:03:03.770553|S|1|3.04|0|1
C|SABR|20250718|12:03:03.770554|S|1|3.04|0|1
C|SABR|20250718|12:03:47.449633|S|2|3.04|0|2
C|SABR|20250718|12:03:47.449633|S|1|3.04|0|1
C|SABR|20250718|12:03:47.449633|S|2|3.04|0|2
C|SABR|20250718|12:03:49.285668|S|2|3.04|0|2
C|SABR|20250718|12:03:51.126466|S|1|3.04|0|1
C|SABR|20250718|12:04:00.613170|S|2|3.04|0|2
C|SABR|20250718|12:04:28.308557|S|12|3.03|0|12
C|SABR|20250718|12:04:29.213186|S|100|3.03|0|100
C|SABR|20250718|12:05:38.076524|S|100|3.03|0|100
C|SABR|20250718|12:09:12.535842|S|100|3.03|0|100
C|SABR|20250718|12:09:16.729120|S|100|3.03|0|100
C|SABR|20250718|12:09:16.749410|S|100|3.03|0|100
C|SABR|20250718|12:15:58.268501|S|100|3.03|0|100
C|SABR|20250718|12:16:50.101059|S|12|3.03|0|12
C|SABR|20250718|12:16:50.101059|S|9|3.03|0|9
C|SABR|20250718|12:18:25.081989|S|100|3.03|0|100
C|SABR|20250718|12:18:25.081989|S|15|3.03|0|15
C|SABR|20250718|12:18:25.081989|S|15|3.03|0|15
C|SABR|20250718|12:18:33.736547|S|100|3.03|0|100
C|SABR|20250718|12:19:45.127849|S|5|3.03|0|5
C|SABR|20250718|12:19:45.127849|S|25|3.03|0|25
C|SABR|20250718|12:20:26.056269|S|5|3.03|0|5
C|SABR|20250718|12:22:33.796694|S|9|3.02|0|9
C|SABR|20250718|12:23:23.000709|S|10|3.02|0|10
C|SABR|20250718|12:26:34.025882|S|100|3.01|0|100
C|SABR|20250718|12:26:36.559387|S|19|3.01|0|19
C|SABR|20250718|12:27:33.077858|S|2|3.01|0|2
C|SABR|20250718|12:28:54.712851|S|8|3.01|0|8
C|SABR|20250718|12:31:45.413385|S|2|3|0|2
C|SABR|20250718|12:41:53.976028|S|115|3.005|0|115
C|SABR|20250718|12:42:33.188783|S|115|3.005|0|115
C|SABR|20250718|12:44:02.447091|S|100|3|0|100
C|SABR|20250718|12:44:02.447091|S|9|3|0|9
C|SABR|20250718|12:44:02.447091|S|6|3|0|6
C|SABR|20250718|12:44:18.300018|S|100|3|0|100
C|SABR|20250718|12:44:28.797111|S|100|3|0|100
C|SABR|20250718|12:44:43.859746|S|100|3|0|100
C|SABR|20250718|12:44:43.859746|S|99|3|0|99
C|SABR|20250718|12:44:43.859746|S|1|3|0|1
C|SABR|20250718|12:44:50.555659|S|1|3|0|1
C|SABR|20250718|12:44:58.546584|S|100|3|0|100
C|SABR|20250718|12:45:38.968158|S|100|3|0|100
C|SABR|20250718|12:45:38.968158|S|100|3|0|100
C|SABR|20250718|12:45:51.909861|S|100|3|0|100
C|SABR|20250718|12:48:00.831530|S|100|3|0|100
C|SABR|20250718|12:48:02.610659|S|100|3|0|100
C|SABR|20250718|12:48:08.602645|S|100|3|0|100
C|SABR|20250718|12:48:10.886565|S|100|3|0|100
C|SABR|20250718|12:48:15.321457|S|100|3|0|100
C|SABR|20250718|12:48:15.321457|S|19|3|0|19
C|SABR|20250718|12:48:23.273814|S|100|3|0|100
C|SABR|20250718|12:48:38.349687|S|100|3|0|100
C|SABR|20250718|12:50:50.480420|S|100|3|0|100
C|SABR|20250718|12:51:34.393222|S|100|3|0|100
C|SABR|20250718|12:51:51.049255|S|100|3|0|100
C|SABR|20250718|12:52:51.690064|S|100|3|0|100
C|SABR|20250718|12:54:43.605911|S|100|3|0|100
C|SABR|20250718|12:58:40.955920|S|18|2.99|0|18
C|SABR|20250718|12:58:43.974250|S|13|2.99|0|13
C|SABR|20250718|12:58:46.069081|S|19|2.99|0|19
C|SABR|20250718|13:08:01.142300|S|18|3|0|18
C|SABR|20250718|13:18:38.054226|S|89|3.01|0|89
C|SABR|20250718|13:19:08.976711|S|11|3.01|0|11
C|SABR|20250718|13:19:51.297601|S|99|3.01|0|99
C|SABR|20250718|13:24:39.542082|S|100|3|0|100
C|SABR|20250718|13:26:39.679387|S|10|3|0|10
C|SABR|20250718|13:29:22.353587|S|65|3|0|65
C|SABR|20250718|13:29:22.353587|S|100|3|0|100
C|SABR|20250718|13:30:00.177981|S|18|3|0|18
C|SABR|20250718|13:30:37.198513|S|100|3|0|100
C|SABR|20250718|13:31:05.431619|S|10|3|0|10
C|SABR|20250718|13:32:10.122340|S|100|3|0|100
C|SABR|20250718|13:32:10.122340|S|10|3|0|10
C|SABR|20250718|13:33:35.388713|S|82|3.01|0|82
C|SABR|20250718|13:34:32.464350|S|100|3|0|100
C|SABR|20250718|13:35:13.888846|S|100|3|0|100
C|SABR|20250718|13:35:40.762317|S|100|3|0|100
C|SABR|20250718|13:36:53.820402|S|18|3.01|0|18
C|SABR|20250718|13:38:16.640077|S|86|3.01|0|86
C|SABR|20250718|13:39:55.125340|S|95|3.01|0|95
C|SABR|20250718|13:40:30.917491|S|92|3.01|0|92
C|SABR|20250718|13:40:30.917967|S|8|3.01|0|8
C|SABR|20250718|13:40:57.903487|S|100|3.01|0|100
C|SABR|20250718|13:41:40.580544|S|95|3.01|0|95
C|SABR|20250718|13:41:53.959196|S|100|3.01|0|100
C|SABR|20250718|13:44:08.393951|S|100|3|0|100
C|SABR|20250718|13:44:44.733485|S|100|3.01|0|100
C|SABR|20250718|13:47:18.533787|S|100|3|0|100
C|SABR|20250718|13:48:33.728095|S|1900|3.01|0|1900
C|SABR|20250718|13:48:35.732477|S|657|3.01|0|657
C|SABR|20250718|13:48:35.732484|S|657|3.01|0|657
C|SABR|20250718|13:48:35.732879|S|586|3.01|0|586
C|SABR|20250718|13:50:28.585129|S|100|3.01|0|100
C|SABR|20250718|13:50:34.133941|S|2|3.01|0|2
C|SABR|20250718|13:50:40.867142|S|2|3.01|0|2
C|SABR|20250718|13:51:28.067848|S|2|3.01|0|2
C|SABR|20250718|13:51:28.067848|S|2|3.01|0|2
C|SABR|20250718|13:54:08.298815|S|100|3.01|0|100
C|SABR|20250718|13:55:29.875840|S|12|3.01|0|12
C|SABR|20250718|13:55:29.875840|S|100|3.01|0|100
C|SABR|20250718|13:56:21.675269|S|88|3.01|0|88
C|SABR|20250718|13:56:21.675269|S|12|3.01|0|12
C|SABR|20250718|13:56:21.675761|S|12|3.01|0|12
C|SABR|20250718|13:56:21.675762|S|1|3.01|0|1
C|SABR|20250718|13:56:21.675762|S|2|3.01|0|2
C|SABR|20250718|13:56:21.675762|S|1|3.01|0|1
C|SABR|20250718|13:56:21.675762|S|2|3.01|0|2
C|SABR|20250718|13:56:21.675765|S|1|3.01|0|1
C|SABR|20250718|13:56:21.675766|S|2|3.01|0|2
C|SABR|20250718|13:56:21.675766|S|2|3.01|0|2
C|SABR|20250718|13:56:21.675766|S|2|3.01|0|2
C|SABR|20250718|13:56:21.675766|S|2|3.01|0|2
C|SABR|20250718|13:56:21.675767|S|2|3.01|0|2
C|SABR|20250718|13:56:21.675767|S|2|3.01|0|2
C|SABR|20250718|13:56:21.675768|S|3|3.01|0|3
C|SABR|20250718|13:56:21.675768|S|2|3.01|0|2
C|SABR|20250718|13:56:21.675768|S|2|3.01|0|2
C|SABR|20250718|13:56:21.675768|S|2|3.01|0|2
C|SABR|20250718|13:56:21.675768|S|2|3.01|0|2
C|SABR|20250718|13:56:21.675769|S|2|3.01|0|2
C|SABR|20250718|13:56:21.675769|S|2|3.01|0|2
C|SABR|20250718|13:56:21.675769|S|2|3.01|0|2
C|SABR|20250718|13:56:21.675769|S|2|3.01|0|2
C|SABR|20250718|13:56:21.675770|S|1|3.01|0|1
C|SABR|20250718|13:56:21.675770|S|2|3.01|0|2
C|SABR|20250718|13:56:21.675770|S|2|3.01|0|2
C|SABR|20250718|13:56:21.675770|S|2|3.01|0|2
C|SABR|20250718|13:56:21.675770|S|2|3.01|0|2
C|SABR|20250718|13:56:21.675771|S|2|3.01|0|2
C|SABR|20250718|13:56:21.784692|S|1|3.01|0|1
C|SABR|20250718|13:56:21.784693|S|100|3.01|0|100
C|SABR|20250718|13:56:24.474986|S|2|3.01|0|2
C|SABR|20250718|13:56:24.474987|S|2|3.01|0|2
C|SABR|20250718|13:56:24.474987|S|100|3.01|0|100
C|SABR|20250718|13:59:45.490087|S|1|3.01|0|1
C|SABR|20250718|13:59:45.490087|S|100|3.01|0|100
C|SABR|20250718|13:59:45.490088|S|1|3.01|0|1
C|SABR|20250718|13:59:45.490088|S|18|3.01|0|18
C|SABR|20250718|14:01:23.080629|S|38|3.01|0|38
C|SABR|20250718|14:02:33.747356|S|100|3.01|0|100
C|SABR|20250718|14:02:33.747356|S|2|3.01|0|2
C|SABR|20250718|14:03:51.920799|S|100|3.01|0|100
C|SABR|20250718|14:05:15.744538|S|100|3.01|0|100
C|SABR|20250718|14:07:27.624255|S|100|3.01|0|100
C|SABR|20250718|14:07:27.624363|S|100|3.01|0|100
C|SABR|20250718|14:07:27.628530|S|23|3.01|0|23
C|SABR|20250718|14:08:52.611674|S|5|3.01|0|5
C|SABR|20250718|14:09:07.401325|S|5|3.01|0|5
C|SABR|20250718|14:09:07.401325|S|30|3.01|0|30
C|SABR|20250718|14:09:41.482216|S|206|3.01|0|206
C|SABR|20250718|14:09:41.482216|S|364|3.01|0|364
C|SABR|20250718|14:09:41.482227|S|628|3.01|0|628
C|SABR|20250718|14:09:41.482227|S|628|3.01|0|628
C|SABR|20250718|14:10:25.149408|S|600|3.01|0|600
C|SABR|20250718|14:10:25.149408|S|100|3.01|0|100
C|SABR|20250718|14:10:25.149408|S|80|3.01|0|80
C|SABR|20250718|14:10:25.152139|S|1058|3.01|0|1058
C|SABR|20250718|14:12:00.291592|S|100|3|0|100
C|SABR|20250718|14:15:17.793393|S|13|3|0|13
C|SABR|20250718|14:15:56.120261|S|95|3|0|95
C|SABR|20250718|14:16:17.013998|S|5|3|0|5
C|SABR|20250718|14:27:23.891279|S|100|3.015|0|100
C|SABR|20250718|14:28:06.668427|S|100|3.015|0|100
C|SABR|20250718|14:28:23.094931|S|100|3.015|0|100
C|SABR|20250718|14:31:22.752139|S|93|3.02|0|93
C|SABR|20250718|14:31:39.612293|S|100|3.01|0|100
C|SABR|20250718|14:37:44.461483|S|100|3|0|100
C|SABR|20250718|14:38:54.587841|S|100|3|0|100
C|SABR|20250718|14:38:59.753165|S|100|3|0|100
C|SABR|20250718|14:39:56.815841|S|100|3|0|100
C|SABR|20250718|14:39:56.815842|S|4|3|0|4
C|SABR|20250718|14:39:56.815842|S|6|3|0|6
C|SABR|20250718|14:39:58.653017|S|100|3|0|100
C|SABR|20250718|14:40:01.656850|S|100|3|0|100
C|SABR|20250718|14:40:03.307727|S|100|3|0|100
C|SABR|20250718|14:42:51.370317|S|10|3|0|10
C|SABR|20250718|14:42:51.370317|S|100|3|0|100
C|SABR|20250718|14:44:03.719325|S|100|3|0|100
C|SABR|20250718|14:44:03.722573|S|4|3|0|4
C|SABR|20250718|14:44:03.722574|S|18|3|0|18
C|SABR|20250718|14:44:03.761583|S|100|3|0|100
C|SABR|20250718|14:44:03.815105|S|100|3|0|100
C|SABR|20250718|14:44:26.833786|S|100|3|0|100
C|SABR|20250718|14:44:39.345400|S|100|3|0|100
C|SABR|20250718|14:44:39.714706|S|1|3|0|1
C|SABR|20250718|14:45:32.957686|S|100|3|0|100
C|SABR|20250718|14:45:32.957686|S|300|3|0|300
C|SABR|20250718|14:45:35.253307|S|100|3|0|100
C|SABR|20250718|14:45:41.962627|S|100|3|0|100
C|SABR|20250718|14:46:19.187061|S|100|3|0|100
C|SABR|20250718|14:50:39.859303|S|100|3|0|100
C|SABR|20250718|15:06:40.926935|S|32|3|0|32
C|SABR|20250718|15:08:39.591449|S|21|3|0|21
C|SABR|20250718|15:08:39.591449|S|23|3|0|23
C|SABR|20250718|15:08:44.742205|S|23|3|0|23
C|SABR|20250718|15:08:44.742205|S|21|3|0|21
C|SABR|20250718|15:09:46.904865|S|16|3|0|16
C|SABR|20250718|15:14:13.434651|S|16|3|0|16
C|SABR|20250718|15:14:47.897883|S|100|3.01|0|100
C|SABR|20250718|15:14:47.897885|S|100|3.01|0|100
C|SABR|20250718|15:14:47.897885|S|100|3.01|0|100
C|SABR|20250718|15:16:39.037001|S|6|2.99|0|6
C|SABR|20250718|15:17:07.664121|S|100|3|0|100
C|SABR|20250718|15:17:18.741722|S|100|3|0|100
C|SABR|20250718|15:17:25.114920|S|100|3|0|100
C|SABR|20250718|15:17:30.722614|S|100|3|0|100
C|SABR|20250718|15:18:00.486786|S|100|3|0|100
C|SABR|20250718|15:22:45.016021|S|2|3|0|2
C|SABR|20250718|15:24:10.106477|S|16|3|0|16
C|SABR|20250718|15:33:02.263216|S|16|2.99|0|16
C|SABR|20250718|15:33:02.263216|S|16|2.99|0|16
C|SABR|20250718|15:34:38.532128|S|22|2.99|0|22
C|SABR|20250718|15:34:38.532128|S|16|2.99|0|16
C|SABR|20250718|15:34:38.532128|S|30|2.99|0|30
C|SABR|20250718|15:35:30.672251|S|100|3.005|0|100
C|SABR|20250718|15:40:05.517594|S|16|3.02|0|16
C|SABR|20250718|15:41:47.654996|S|12|3.02|0|12
C|SABR|20250718|15:41:47.654997|S|7|3.02|0|7
C|SABR|20250718|15:47:33.264601|S|400|3.01|0|400
C|SABR|20250718|15:47:38.013808|S|400|3.01|0|400
C|SABR|20250718|15:48:50.095373|S|400|3.01|0|400
C|SABR|20250718|15:50:42.305022|S|12|3.01|0|12
C|SABR|20250718|15:51:24.515834|S|9|3.01|0|9
C|SABR|20250718|15:51:24.515834|S|16|3.01|0|16
C|SABR|20250718|15:51:46.190135|S|15|3.01|0|15
C|SABR|20250718|15:52:25.947528|S|20|3.01|0|20
C|SABR|20250718|15:52:34.876723|S|82|3.02|0|82
C|SABR|20250718|15:52:34.907199|S|100|3.02|0|100
C|SABR|20250718|15:53:01.396649|S|25|3.015|0|25
C|SABR|20250718|15:54:18.174920|S|431|3.015|0|431
C|SABR|20250718|15:54:40.210699|S|44|3.01|0|44
C|SABR|20250718|15:54:40.210699|S|11|3.01|0|11
C|SABR|20250718|15:54:40.210699|S|20|3.01|0|20
C|SABR|20250718|15:54:42.265073|S|100|3.02|0|100
C|SABR|20250718|15:54:49.603287|S|100|3.02|0|100
C|SABR|20250718|15:55:29.075617|S|13|3.01|0|13
C|SABR|20250718|15:55:42.638489|S|66|3.02|0|66
C|SABR|20250718|15:55:50.070930|S|16|3.02|0|16
C|SABR|20250718|15:55:52.263237|S|100|3.01|0|100
C|SABR|20250718|15:56:45.658467|S|49|3.01|0|49
C|SABR|20250718|15:57:02.442348|S|16|3.02|0|16
C|SABR|20250718|15:57:38.898500|S|66|3.02|0|66
C|SABR|20250718|15:57:39.131746|S|16|3.02|0|16
C|SABR|20250718|15:57:44.748790|S|16|3.02|0|16
C|SABR|20250718|15:58:37.217631|S|1100|3.01|0|1100
C|SABR|20250718|15:58:56.573302|S|22|3.01|0|22
C|SABR|20250718|15:59:02.713215|S|64|3.01|0|64
C|SABR|20250718|15:59:02.807175|S|600|3.01|0|600
C|SABR|20250718|15:59:03.058590|S|200|3.01|0|200
C|SABR|20250718|15:59:03.095851|S|2336|3.01|0|2336
C|SABR|20250718|15:59:11.792552|S|100|3.01|0|100
C|SABR|20250718|15:59:11.792570|S|1700|3.01|0|1700
C|SABR|20250718|15:59:11.793097|S|1400|3.01|0|1400
C|SABR|20250718|15:59:32.965541|S|400|3.01|0|400
C|SABR|20250718|15:59:32.966164|S|400|3.01|0|400
C|SABR|20250718|15:59:32.966800|S|16|3.01|0|16
C|SABR|20250718|15:59:32.967096|S|174|3.01|0|174
C|SABR|20250718|15:59:32.967113|S|1138|3.01|0|1138
C|SABR|20250718|15:59:32.967148|S|1888|3.01|0|1888
C|SABR|20250718|15:59:32.967349|S|3200|3.01|0|3200
C|SABR|20250718|15:59:34.339989|S|16|3.005|0|16
C|SABR|20250718|15:59:37.080546|S|60|3.005|0|60
C|SABR|20250718|15:59:39.934429|S|400|3.01|0|400
C|SABR|20250718|15:59:49.472812|S|92|3.005|0|92
C|SABR|20250718|15:59:49.662733|S|24|3.005|0|24
C|SABR|20250718|15:59:50.337399|S|73|3.005|0|73
C|SABR|20250718|15:59:51.439616|S|32|3.005|0|32
C|SABR|20250718|15:59:52.425672|S|27|3.005|0|27
C|SABR|20250718|15:59:52.899141|S|19|3.005|0|19
C|SABR|20250718|15:59:54.583077|S|380|3.005|0|380
C|SABR|20250718|15:59:55.255701|S|62|3.005|0|62
C|SABR|20250718|15:59:56.032777|S|4|3.02|0|4
C|SABR|20250718|15:59:56.099393|S|8|3.01|0|8
C|SABR|20250718|15:59:58.378471|S|94|3.01|0|94
C|SABR|20250718|15:59:58.561159|S|95|3.01|0|95
C|SABR|20250718|15:59:58.583634|S|25|3.02|0|25
C|SACH|20250718|11:05:58.841344|S|86|1.2|0|86
C|SACH|20250718|11:05:58.841916|S|14|1.2|0|14
C|SACH|20250718|12:00:57.922939|S|100|1.21|0|100
C|SAFT|20250718|11:35:42.151851|S|3|72.64|0|3
C|SAFT|20250718|11:35:42.151851|S|4|72.64|0|4
C|SAFT|20250718|14:12:33.185354|S|9|73.46|0|9
C|SAFT|20250718|14:13:20.156037|S|66|73.46|0|66
C|SAFT|20250718|14:13:20.156848|S|34|73.46|0|34
C|SAFT|20250718|14:13:20.156849|S|32|73.45|0|32
C|SAFT|20250718|14:13:20.156992|S|19|73.45|0|19
C|SAFT|20250718|14:13:20.157592|S|15|73.45|0|15
C|SAFT|20250718|15:58:37.022592|S|1|72.96|0|1
C|SAFT|20250718|15:58:37.022775|S|1|72.95|0|1
C|SAFX|20250718|10:03:22.463034|S|88|1.72|0|88
C|SAFX|20250718|10:03:22.463035|S|50|1.72|0|50
C|SAFX|20250718|10:05:18.332428|S|20|1.71|0|20
C|SAFX|20250718|10:06:03.801783|S|1|1.71|0|1
C|SAFX|20250718|10:07:03.160732|S|20|1.71|0|20
C|SAFX|20250718|10:09:43.171492|S|1|1.71|0|1
C|SAFX|20250718|10:13:15.189208|S|1|1.71|0|1
C|SAFX|20250718|10:14:38.764889|S|60|1.7|0|60
C|SAFX|20250718|10:14:38.764889|S|20|1.7|0|20
C|SAFX|20250718|10:15:46.652600|S|90|1.7|0|90
C|SAFX|20250718|10:15:46.652600|S|10|1.7|0|10
C|SAFX|20250718|10:17:35.571190|S|20|1.7|0|20
C|SAFX|20250718|10:17:35.571190|S|40|1.7|0|40
C|SAFX|20250718|10:18:03.145810|S|10|1.7|0|10
C|SAFX|20250718|10:31:33.332532|S|20|1.69|0|20
C|SAFX|20250718|10:31:33.332532|S|50|1.69|0|50
C|SAFX|20250718|10:31:33.332532|S|12|1.69|0|12
C|SAFX|20250718|10:31:33.332533|S|20|1.69|0|20
C|SAFX|20250718|10:42:31.329423|S|10|1.68|0|10
C|SAFX|20250718|10:42:31.329423|S|70|1.68|0|70
C|SAFX|20250718|10:46:43.260680|S|60|1.67|0|60
C|SAFX|20250718|11:25:53.332329|S|92|1.71|0|92
C|SAFX|20250718|11:45:54.251751|S|1|1.7|0|1
C|SAFX|20250718|11:47:00.197559|S|39|1.7|0|39
C|SAFX|20250718|11:47:00.197559|S|10|1.7|0|10
C|SAFX|20250718|11:47:00.197559|S|20|1.7|0|20
C|SAFX|20250718|12:26:55.339510|S|20|1.68|0|20
C|SAFX|20250718|12:33:58.147005|S|20|1.69|0|20
C|SAFX|20250718|12:33:58.147005|S|10|1.69|0|10
C|SAFX|20250718|12:38:30.593039|S|10|1.68|0|10
C|SAFX|20250718|12:54:18.459643|S|30|1.67|0|30
C|SAFX|20250718|12:54:23.992456|S|20|1.67|0|20
C|SAFX|20250718|12:54:26.970487|S|10|1.67|0|10
C|SAFX|20250718|12:58:40.565567|S|1|1.66|0|1
C|SAFX|20250718|12:58:40.565723|S|9|1.66|0|9
C|SAFX|20250718|13:03:26.480383|S|1|1.66|0|1
C|SAFX|20250718|13:03:26.480390|S|19|1.66|0|19
C|SAFX|20250718|13:53:36.350246|S|1|1.66|0|1
C|SAFX|20250718|13:53:36.350256|S|9|1.66|0|9
C|SAFX|20250718|13:53:36.350256|S|10|1.66|0|10
C|SAFX|20250718|14:34:03.983134|S|1|1.66|0|1
C|SAFX|20250718|14:34:03.983143|S|9|1.66|0|9
C|SAFX|20250718|15:15:47.213457|S|10|1.66|0|10
C|SAFX|20250718|15:24:28.416220|S|40|1.65|0|40
C|SAFX|20250718|15:24:28.416220|S|30|1.65|0|30
C|SAFX|20250718|15:24:28.416220|S|20|1.65|0|20
C|SAFX|20250718|15:27:50.023631|S|30|1.65|0|30
C|SAFX|20250718|15:53:37.184122|S|20|1.63|0|20
C|SAFX|20250718|15:53:37.184122|S|10|1.63|0|10
C|SAFX|20250718|15:55:42.735890|S|20|1.63|0|20
C|SAFX|20250718|15:57:03.220198|S|70|1.63|0|70
C|SAGE|20250718|10:07:21.238762|S|200|9.1|0|200
C|SAGE|20250718|10:07:47.823012|S|100|9.1|0|100
C|SAGE|20250718|10:19:10.347936|S|245|9.1|0|245
C|SAGE|20250718|10:22:23.534399|S|5|9.12|0|5
C|SAGE|20250718|10:32:01.168990|S|71|9.1|0|71
C|SAGE|20250718|10:32:01.168990|S|29|9.1|0|29
C|SAGE|20250718|11:05:25.175247|S|54|9.11|0|54
C|SAGE|20250718|11:16:24.094724|S|5|9.12|0|5
C|SAGE|20250718|11:16:41.040941|S|5|9.11|0|5
C|SAGE|20250718|11:17:25.498924|S|2|9.11|0|2
C|SAGE|20250718|11:18:49.767957|S|3|9.12|0|3
C|SAGE|20250718|11:22:15.927679|S|40|9.12|0|40
C|SAGE|20250718|11:22:46.928105|S|16|9.11|0|16
C|SAGE|20250718|11:22:46.928203|S|52|9.11|0|52
C|SAGE|20250718|11:28:01.277779|S|16|9.11|0|16
C|SAGE|20250718|11:28:01.288239|S|66|9.11|0|66
C|SAGE|20250718|11:28:01.300638|S|34|9.11|0|34
C|SAGE|20250718|11:36:50.677494|S|100|9.11|0|100
C|SAGE|20250718|11:39:36.108025|S|52|9.115|0|52
C|SAGE|20250718|11:43:16.138619|S|23|9.11|0|23
C|SAGE|20250718|11:45:10.805553|S|100|9.11|0|100
C|SAGE|20250718|11:50:56.659624|S|100|9.11|0|100
C|SAGE|20250718|11:51:36.061257|S|500|9.115|0|500
C|SAGE|20250718|11:55:42.368995|S|40|9.12|0|40
C|SAGE|20250718|11:57:30.146035|S|36|9.11|0|36
C|SAGE|20250718|11:57:30.146035|S|28|9.11|0|28
C|SAGE|20250718|11:58:17.889887|S|40|9.12|0|40
C|SAGE|20250718|11:59:50.135241|S|13|9.115|0|13
C|SAGE|20250718|12:08:11.946760|S|70|9.11|0|70
C|SAGE|20250718|12:18:13.650105|S|3|9.11|0|3
C|SAGE|20250718|12:18:25.093291|S|3|9.11|0|3
C|SAGE|20250718|12:30:28.658478|S|100|9.11|0|100
C|SAGE|20250718|12:30:28.658478|S|28|9.11|0|28
C|SAGE|20250718|12:30:48.272929|S|23|9.11|0|23
C|SAGE|20250718|12:39:46.616137|S|100|9.12|0|100
C|SAGE|20250718|12:41:00.281210|S|100|9.11|0|100
C|SAGE|20250718|12:48:54.497914|S|100|9.11|0|100
C|SAGE|20250718|12:51:32.372005|S|100|9.1|0|100
C|SAGE|20250718|12:51:32.372006|S|100|9.1|0|100
C|SAGE|20250718|12:53:14.000977|S|23|9.1|0|23
C|SAGE|20250718|13:00:59.077789|S|6|9.1|0|6
C|SAGE|20250718|13:14:33.121253|S|30|9.105|0|30
C|SAGE|20250718|13:16:41.916313|S|23|9.1|0|23
C|SAGE|20250718|13:18:56.359820|S|200|9.1|0|200
C|SAGE|20250718|13:18:57.563587|S|100|9.11|0|100
C|SAGE|20250718|13:18:57.563760|S|100|9.11|0|100
C|SAGE|20250718|13:21:10.516575|S|6|9.11|0|6
C|SAGE|20250718|13:35:38.769910|S|39|9.11|0|39
C|SAGE|20250718|13:54:32.358634|S|61|9.12|0|61
C|SAGE|20250718|13:58:31.568369|S|2|9.11|0|2
C|SAGE|20250718|14:02:07.746163|S|100|9.11|0|100
C|SAGE|20250718|14:03:50.382073|S|100|9.11|0|100
C|SAGE|20250718|14:09:01.225604|S|66|9.11|0|66
C|SAGE|20250718|14:14:01.299384|S|66|9.11|0|66
C|SAGE|20250718|14:22:37.585312|S|23|9.11|0|23
C|SAGE|20250718|14:40:25.952214|S|100|9.115|0|100
C|SAGE|20250718|14:43:03.143205|S|23|9.11|0|23
C|SAGE|20250718|14:44:28.357683|S|28|9.11|0|28
C|SAGE|20250718|14:46:21.001735|S|17|9.11|0|17
C|SAGE|20250718|14:46:44.860164|S|18|9.11|0|18
C|SAGE|20250718|14:48:09.146898|S|25|9.11|0|25
C|SAGE|20250718|14:55:35.447217|S|82|9.11|0|82
C|SAGE|20250718|14:55:35.447217|S|18|9.11|0|18
C|SAGE|20250718|14:55:43.866581|S|100|9.11|0|100
C|SAGE|20250718|14:56:27.487640|S|100|9.11|0|100
C|SAGE|20250718|14:56:45.268126|S|6|9.11|0|6
C|SAGE|20250718|14:56:48.925661|S|100|9.11|0|100
C|SAGE|20250718|15:00:01.187634|S|28|9.11|0|28
C|SAGE|20250718|15:02:27.518720|S|26|9.11|0|26
C|SAGE|20250718|15:09:19.043722|S|23|9.11|0|23
C|SAGE|20250718|15:11:38.579348|S|3|9.11|0|3
C|SAGE|20250718|15:11:38.579348|S|28|9.11|0|28
C|SAGE|20250718|15:11:38.579349|S|69|9.11|0|69
C|SAGE|20250718|15:12:04.451114|S|3|9.11|0|3
C|SAGE|20250718|15:12:06.369165|S|66|9.11|0|66
C|SAGE|20250718|15:14:52.973287|S|8|9.11|0|8
C|SAGE|20250718|15:18:26.826385|S|6|9.11|0|6
C|SAGE|20250718|15:22:39.608340|S|52|9.12|0|52
C|SAGE|20250718|15:27:58.463973|S|95|9.11|0|95
C|SAGE|20250718|15:34:59.712579|S|6|9.11|0|6
C|SAGE|20250718|15:38:00.238689|S|10|9.12|0|10
C|SAGE|20250718|15:38:00.238689|S|10|9.12|0|10
C|SAGE|20250718|15:38:00.953213|S|11|9.12|0|11
C|SAGE|20250718|15:40:30.617078|S|300|9.11|0|300
C|SAGE|20250718|15:40:31.596716|S|100|9.11|0|100
C|SAGE|20250718|15:47:41.597606|S|12|9.11|0|12
C|SAGE|20250718|15:50:38.730572|S|1000|9.11|0|1000
C|SAGE|20250718|15:50:38.730596|S|156|9.11|0|156
C|SAGE|20250718|15:50:38.730620|S|133|9.11|0|133
C|SAGE|20250718|15:50:38.730621|S|613|9.11|0|613
C|SAGE|20250718|15:52:52.995066|S|100|9.11|0|100
C|SAGE|20250718|15:53:20.021457|S|304|9.11|0|304
C|SAGE|20250718|15:53:20.021457|S|347|9.11|0|347
C|SAGE|20250718|15:53:20.021470|S|879|9.11|0|879
C|SAGE|20250718|15:53:20.021615|S|317|9.11|0|317
C|SAGE|20250718|15:53:20.021640|S|1000|9.11|0|1000
C|SAGE|20250718|15:54:39.583590|S|4|9.11|0|4
C|SAGE|20250718|15:58:34.047919|S|100|9.115|0|100
C|SAGE|20250718|15:58:43.937554|S|16|9.115|0|16
C|SAGE|20250718|15:59:03.768607|S|13|9.115|0|13
C|SAGE|20250718|15:59:30.911041|S|100|9.115|0|100
C|SAGE|20250718|15:59:31.439876|S|85|9.115|0|85
C|SAGE|20250718|15:59:31.520488|S|54|9.115|0|54
C|SAGE|20250718|15:59:46.369866|S|6|9.11|0|6
C|SAGE|20250718|15:59:46.940654|S|53|9.11|0|53
C|SAGE|20250718|15:59:46.940654|S|33|9.11|0|33
C|SAGE|20250718|15:59:48.157141|S|1|9.11|0|1
C|SAGE|20250718|15:59:50.881613|S|33|9.11|0|33
C|SAGE|20250718|15:59:54.438387|S|96|9.11|0|96
C|SAGE|20250718|15:59:55.045937|S|1|9.11|0|1
C|SAH|20250718|10:48:22.103777|S|40|76.41|0|40
C|SAH|20250718|11:36:52.617387|S|70|76.46|0|70
C|SAH|20250718|15:47:45.800301|S|100|76.68|0|100
C|SAIA|20250718|09:43:36.771917|S|1|295.19|0|1
C|SAIA|20250718|09:43:51.267839|S|1|295.19|0|1
C|SAIA|20250718|09:44:52.834070|S|50|295.06|0|50
C|SAIA|20250718|09:44:52.834070|S|50|295.07|0|50
C|SAIA|20250718|10:58:40.657678|S|50|290.38|0|50
C|SAIA|20250718|11:32:17.358558|S|4|288.76|0|4
C|SAIA|20250718|11:44:20.703214|S|1|287.83|0|1
C|SAIA|20250718|12:55:53.281066|S|5|288.82|0|5
C|SAIA|20250718|12:55:53.281819|S|5|288.82|0|5
C|SAIA|20250718|13:14:51.105346|S|5|289.03|0|5
C|SAIA|20250718|14:05:37.348574|S|50|287.12|0|50
C|SAIA|20250718|14:05:37.350704|S|50|287.195|0|50
C|SAIA|20250718|14:19:46.277326|S|7|286.2|0|7
C|SAIA|20250718|14:53:29.250933|S|50|287.19|0|50
C|SAIA|20250718|15:00:59.548581|S|43|287.49|0|43
C|SAIA|20250718|15:00:59.549074|S|23|287.49|0|23
C|SAIA|20250718|15:33:01.403524|S|7|288.76|0|7
C|SAIA|20250718|15:33:01.403525|S|37|288.76|0|37
C|SAIA|20250718|15:50:40.024939|S|300|288.73|0|300
C|SAIA|20250718|15:52:23.948536|S|50|288.87|0|50
C|SAIA|20250718|15:52:23.948536|S|50|288.87|0|50
C|SAIA|20250718|15:54:39.760092|S|2|288.97|0|2
C|SAIA|20250718|15:54:39.760092|S|50|288.97|0|50
C|SAIA|20250718|15:54:50.935592|S|27|288.75|0|27
C|SAIA|20250718|15:59:24.708817|S|50|288.03|0|50
C|SAIA|20250718|15:59:26.729604|S|50|288.03|0|50
C|SAIA|20250718|15:59:59.417945|S|100|288.1|0|100
C|SAIA|20250718|15:59:59.611651|S|100|287.96|0|100
C|SAIC|20250718|09:36:07.130859|S|20|113.64|0|20
C|SAIC|20250718|09:36:07.130904|S|25|113.64|0|25
C|SAIC|20250718|09:36:21.079702|S|3|113.86|0|3
C|SAIC|20250718|09:36:21.079855|S|3|113.86|0|3
C|SAIC|20250718|10:54:21.866064|S|50|113.92|0|50
C|SAIC|20250718|10:54:21.866075|S|50|113.92|0|50
C|SAIH|20250718|09:45:30.666922|S|1|14.47|0|1
C|SAIH|20250718|09:46:17.268689|S|1|14.43|0|1
C|SAIH|20250718|09:46:26.518189|S|1|14.42|0|1
C|SAIH|20250718|09:46:50.858252|S|1|14.4|0|1
C|SAIH|20250718|09:46:55.166625|S|1|14.4|0|1
C|SAIH|20250718|09:47:00.569392|S|1|14.4|0|1
C|SAIH|20250718|09:47:19.000979|S|19|14.4|0|19
C|SAIH|20250718|09:47:19.000979|S|1|14.4|0|1
C|SAIH|20250718|09:47:23.066509|S|1|14.4|0|1
C|SAIH|20250718|09:47:38.669388|S|5|14.4|0|5
C|SAIH|20250718|09:48:04.768651|S|1|14.39|0|1
C|SAIH|20250718|09:48:19.200482|S|1|14.37|0|1
C|SAIH|20250718|09:51:20.767372|S|1|14.4|0|1
C|SAIH|20250718|09:51:24.418326|S|1|14.39|0|1
C|SAIH|20250718|09:52:09.768158|S|1|14.4|0|1
C|SAIH|20250718|09:52:09.768158|S|16|14.4|0|16
C|SAIH|20250718|09:52:37.500337|S|1|14.4|0|1
C|SAIH|20250718|09:52:53.436869|S|1|14.4|0|1
C|SAIH|20250718|09:52:57.668686|S|1|14.4|0|1
C|SAIH|20250718|09:53:02.566848|S|12|14.4|0|12
C|SAIH|20250718|09:53:08.815701|S|4|14.4|0|4
C|SAIH|20250718|09:55:06.268971|S|1|14.43|0|1
C|SAIH|20250718|09:55:08.517006|S|1|14.42|0|1
C|SAIH|20250718|09:55:10.267629|S|1|14.41|0|1
C|SAIH|20250718|09:55:17.569937|S|1|14.41|0|1
C|SAIH|20250718|09:55:20.920607|S|1|14.4|0|1
C|SAIH|20250718|09:55:20.920607|S|20|14.4|0|20
C|SAIH|20250718|09:55:27.500435|S|1|14.4|0|1
C|SAIH|20250718|09:55:31.046060|S|1|14.4|0|1
C|SAIH|20250718|09:55:46.952229|S|78|14.4|0|78
C|SAIH|20250718|10:04:22.254541|S|1|14.45|0|1
C|SAIH|20250718|10:04:38.919705|S|1|14.405|0|1
C|SAIH|20250718|10:05:52.171631|S|1|14.39|0|1
C|SAIH|20250718|10:06:15.019310|S|1|14.38|0|1
C|SAIH|20250718|10:06:37.668922|S|1|14.38|0|1
C|SAIH|20250718|10:07:19.690873|S|1|14.37|0|1
C|SAIH|20250718|10:07:23.666415|S|1|14.38|0|1
C|SAIH|20250718|10:16:12.024001|S|100|14.755|0|100
C|SAIH|20250718|13:45:42.821349|E|1|12.16|0|1
C|SAIH|20250718|13:45:52.358877|E|1|12.16|0|1
C|SAIH|20250718|13:45:54.917360|E|1|12.15|0|1
C|SAIH|20250718|13:46:08.668811|S|1|12.225|0|1
C|SAIH|20250718|13:46:08.668924|S|1|12.225|0|1
C|SAIH|20250718|13:58:09.792083|E|1|12.11|0|1
C|SAIH|20250718|14:01:40.164457|S|1|12.2|0|1
C|SAIH|20250718|14:09:32.400107|S|1|12.235|0|1
C|SAIH|20250718|14:15:34.569414|E|22|12.17|0|22
C|SAIH|20250718|14:15:42.017460|E|1|12.23|0|1
C|SAIH|20250718|14:15:45.068447|E|1|12.21|0|1
C|SAIH|20250718|14:15:52.852749|E|1|12.2|0|1
C|SAIH|20250718|14:16:00.015289|E|1|12.19|0|1
C|SAIH|20250718|14:20:45.067358|E|1|12.18|0|1
C|SAIH|20250718|14:21:47.992434|E|1|12.2|0|1
C|SAIH|20250718|14:26:50.018349|E|1|12.22|0|1
C|SAIH|20250718|14:27:31.517544|E|1|12.25|0|1
C|SAIH|20250718|14:27:37.768492|E|1|12.24|0|1
C|SAIH|20250718|14:28:04.765906|E|1|12.25|0|1
C|SAIH|20250718|14:28:18.419229|E|1|12.24|0|1
C|SAIH|20250718|14:29:30.769419|E|50|12.17|0|50
C|SAIH|20250718|14:29:39.170413|E|1|12.16|0|1
C|SAIH|20250718|14:29:41.817045|E|1|12.15|0|1
C|SAIH|20250718|14:29:46.050777|E|12|12.15|0|12
C|SAIH|20250718|14:29:46.050783|E|8|12.15|0|8
C|SAIH|20250718|14:29:58.236582|E|1|12.19|0|1
C|SAIH|20250718|14:30:42.212959|S|2|12.235|0|2
C|SAIH|20250718|14:32:04.416233|E|1|12.18|0|1
C|SAIH|20250718|14:32:07.267411|E|1|12.17|0|1
C|SAIH|20250718|14:32:12.919434|E|1|12.18|0|1
C|SAIH|20250718|14:32:14.767213|E|1|12.17|0|1
C|SAIH|20250718|14:32:20.320211|E|1|12.17|0|1
C|SAIH|20250718|14:32:25.766446|E|1|12.18|0|1
C|SAIH|20250718|14:32:27.317072|E|1|12.17|0|1
C|SAIH|20250718|14:32:30.316569|E|1|12.17|0|1
C|SAIH|20250718|14:32:38.419946|E|8|12.18|0|8
C|SAIH|20250718|14:32:38.419952|E|4|12.18|0|4
C|SAIH|20250718|14:32:38.420185|E|10|12.18|0|10
C|SAIH|20250718|14:33:25.890580|S|4|12.235|0|4
C|SAIH|20250718|14:34:45.917097|S|1|12.235|0|1
C|SAIH|20250718|14:34:45.917215|S|1|12.235|0|1
C|SAIH|20250718|14:34:45.956672|S|1|12.235|0|1
C|SAIH|20250718|14:34:52.902879|S|1|12.235|0|1
C|SAIH|20250718|14:35:32.008978|S|1|12.235|0|1
C|SAIH|20250718|14:35:32.009595|S|1|12.235|0|1
C|SAIH|20250718|14:35:38.518539|S|1|12.235|0|1
C|SAIH|20250718|14:35:46.014374|S|1|12.235|0|1
C|SAIH|20250718|14:36:20.443533|S|11|12.235|0|11
C|SAIH|20250718|14:37:44.615711|E|1|12.13|0|1
C|SAIH|20250718|14:37:44.628442|E|1|12.12|0|1
C|SAIH|20250718|14:52:58.566562|S|50|12.13|0|50
C|SAIH|20250718|14:58:01.702974|S|1|12.06|0|1
C|SAIH|20250718|15:04:00.168096|S|1|12.22|0|1
C|SAIH|20250718|15:05:51.666602|S|1|12.22|0|1
C|SAIH|20250718|15:06:01.917044|S|1|12.22|0|1
C|SAIH|20250718|15:07:54.766963|E|1|12.14|0|1
C|SAIH|20250718|15:08:10.955885|S|1|12.22|0|1
C|SAIH|20250718|15:08:14.421040|S|1|12.22|0|1
C|SAIH|20250718|15:10:15.079227|E|30|12.12|0|30
C|SAIH|20250718|15:10:38.422899|S|1|12.195|0|1
C|SAIH|20250718|15:10:38.423026|S|1|12.195|0|1
C|SAIH|20250718|15:10:38.423313|S|1|12.195|0|1
C|SAIH|20250718|15:10:38.423703|S|1|12.195|0|1
C|SAIH|20250718|15:10:38.424094|S|1|12.195|0|1
C|SAIH|20250718|15:10:38.424487|S|1|12.195|0|1
C|SAIH|20250718|15:10:38.424878|S|1|12.195|0|1
C|SAIH|20250718|15:10:38.425309|S|1|12.195|0|1
C|SAIH|20250718|15:10:38.425701|S|1|12.195|0|1
C|SAIH|20250718|15:10:38.426093|S|1|12.195|0|1
C|SAIH|20250718|15:10:38.426484|S|1|12.195|0|1
C|SAIH|20250718|15:11:31.027882|E|1|12.1|0|1
C|SAIH|20250718|15:11:52.665454|S|1|12.195|0|1
C|SAIH|20250718|15:17:01.416850|S|1|12.195|0|1
C|SAIH|20250718|15:17:11.320912|S|1|12.195|0|1
C|SAIH|20250718|15:18:15.079198|E|30|12.11|0|30
C|SAIH|20250718|15:42:04.670142|S|1|12.065|0|1
C|SAIL|20250718|09:57:40.691406|S|100|20.65|0|100
C|SAIL|20250718|10:03:52.021772|S|100|20.75|0|100
C|SAIL|20250718|10:04:09.022672|S|113|20.75|0|113
C|SAIL|20250718|10:16:52.126181|S|200|20.785|0|200
C|SAIL|20250718|11:18:24.392908|S|3|20.82|0|3
C|SAIL|20250718|12:02:05.266274|S|2|21.6|0|2
C|SAIL|20250718|12:03:30.907915|S|39|21.585|0|39
C|SAIL|20250718|12:30:25.901840|S|100|21.36|0|100
C|SAIL|20250718|12:31:37.189194|S|100|21.32|0|100
C|SAIL|20250718|12:34:32.326475|S|100|21.21|0|100
C|SAIL|20250718|12:47:03.614869|S|28|21.41|0|28
C|SAIL|20250718|12:59:58.543020|S|4|21.42|0|4
C|SAIL|20250718|13:05:26.069369|S|5|21.39|0|5
C|SAIL|20250718|13:05:26.069397|S|4|21.39|0|4
C|SAIL|20250718|13:05:26.069407|S|5|21.39|0|5
C|SAIL|20250718|13:05:26.069414|S|5|21.39|0|5
C|SAIL|20250718|13:05:26.069502|S|5|21.39|0|5
C|SAIL|20250718|13:05:26.069594|S|5|21.39|0|5
C|SAIL|20250718|13:05:26.069656|S|5|21.39|0|5
C|SAIL|20250718|13:05:26.069775|S|66|21.39|0|66
C|SAIL|20250718|13:17:35.167576|S|5|21.48|0|5
C|SAIL|20250718|13:46:56.528924|S|141|21.53|0|141
C|SAIL|20250718|14:18:56.732193|S|100|21.49|0|100
C|SAIL|20250718|14:30:53.093645|S|100|21.55|0|100
C|SAIL|20250718|14:32:17.112372|S|5|21.53|0|5
C|SAIL|20250718|14:51:23.623679|S|100|21.55|0|100
C|SAIL|20250718|15:13:23.659518|S|100|21.44|0|100
C|SAIL|20250718|15:27:41.240990|S|2|21.41|0|2
C|SAIL|20250718|15:43:32.053152|S|1|21.45|0|1
C|SAIL|20250718|15:49:35.955972|S|1|21.4|0|1
C|SAIL|20250718|15:54:37.539707|S|1|21.43|0|1
C|SAIL|20250718|15:54:37.539720|S|10|21.43|0|10
C|SAIL|20250718|15:55:37.933968|S|14|21.43|0|14
C|SAIL|20250718|15:56:48.243183|S|1|21.38|0|1
C|SAIL|20250718|15:57:09.553260|S|10|21.37|0|10
C|SAIL|20250718|15:57:15.254341|S|10|21.37|0|10
C|SAIL|20250718|15:57:25.581928|S|10|21.37|0|10
C|SAIL|20250718|15:58:33.054675|S|29|21.34|0|29
C|SAIL|20250718|15:58:35.481581|S|32|21.33|0|32
C|SAIL|20250718|15:58:37.201775|S|8|21.33|0|8
C|SAM|20250718|11:20:22.115456|S|13|194.11|0|13
C|SAMM|20250718|11:44:47.907587|S|1100|27.33|0|1100
C|SAMT|20250718|13:56:14.117053|S|78|35.48|0|78
C|SAN|20250718|09:39:06.930364|S|30|8.5|0|30
C|SAN|20250718|09:40:12.818989|E|30|8.48|0|30
C|SAN|20250718|10:01:09.711276|E|410|8.47|0|410
C|SAN|20250718|10:01:09.711276|E|200|8.47|0|200
C|SAN|20250718|10:14:58.092106|S|1|8.49|0|1
C|SAN|20250718|11:11:44.185350|S|3066|8.49|0|3066
C|SAN|20250718|11:12:31.366082|S|50|8.5|0|50
C|SAN|20250718|11:19:32.179866|S|35|8.5|0|35
C|SAN|20250718|11:20:26.653827|S|200|8.49|0|200
C|SAN|20250718|11:24:26.376594|S|35|8.5|0|35
C|SAN|20250718|11:25:36.381526|S|35|8.5|0|35
C|SAN|20250718|11:26:46.387479|S|35|8.5|0|35
C|SAN|20250718|11:32:44.923794|S|1340|8.495|0|1340
C|SAN|20250718|11:45:32.683431|S|20|8.495|0|20
C|SAN|20250718|11:46:58.920206|S|20|8.495|0|20
C|SAN|20250718|11:48:27.154463|S|20|8.495|0|20
C|SAN|20250718|11:49:52.921806|S|20|8.495|0|20
C|SAN|20250718|11:51:04.655451|S|20|8.495|0|20
C|SAN|20250718|11:52:17.433264|S|20|8.495|0|20
C|SAN|20250718|11:53:36.057210|S|20|8.495|0|20
C|SAN|20250718|11:54:51.944921|S|20|8.495|0|20
C|SAN|20250718|11:56:05.354825|S|20|8.495|0|20
C|SAN|20250718|11:57:27.431813|S|20|8.495|0|20
C|SAN|20250718|11:58:52.211696|S|20|8.495|0|20
C|SAN|20250718|11:59:22.723280|S|20|8.495|0|20
C|SAN|20250718|12:22:46.735674|S|15|8.49|0|15
C|SAN|20250718|12:25:28.622339|S|54|8.47|0|54
C|SAN|20250718|12:27:37.535385|S|54|8.46|0|54
C|SAN|20250718|12:29:52.884344|S|10|8.465|0|10
C|SAN|20250718|12:31:24.609371|S|82|8.46|0|82
C|SAN|20250718|12:33:47.412932|S|900|8.46|0|900
C|SAN|20250718|12:36:03.465393|S|900|8.46|0|900
C|SAN|20250718|12:45:30.188640|S|5|8.46|0|5
C|SAN|20250718|12:50:50.480422|S|686|8.46|0|686
C|SAN|20250718|12:52:46.094675|S|15|8.47|0|15
C|SAN|20250718|12:53:56.648674|S|15|8.47|0|15
C|SAN|20250718|12:55:38.033841|S|15|8.465|0|15
C|SAN|20250718|12:56:52.105239|S|15|8.465|0|15
C|SAN|20250718|12:57:59.946739|S|15|8.465|0|15
C|SAN|20250718|12:59:00.027141|S|15|8.465|0|15
C|SAN|20250718|12:59:51.878949|S|10|8.465|0|10
C|SAN|20250718|13:06:18.990300|S|100|8.45|0|100
C|SAN|20250718|13:08:58.709798|S|5|8.46|0|5
C|SAN|20250718|13:10:27.776046|S|5|8.46|0|5
C|SAN|20250718|13:16:26.616073|S|2|8.46|0|2
C|SAN|20250718|13:17:55.175671|S|5|8.46|0|5
C|SAN|20250718|13:19:11.645770|S|5|8.46|0|5
C|SAN|20250718|13:20:31.450903|S|5|8.46|0|5
C|SAN|20250718|13:21:34.073664|S|5|8.46|0|5
C|SAN|20250718|13:22:39.134698|S|5|8.46|0|5
C|SAN|20250718|13:23:44.977144|S|5|8.46|0|5
C|SAN|20250718|13:24:55.393390|S|5|8.46|0|5
C|SAN|20250718|13:25:30.026558|S|58|8.46|0|58
C|SAN|20250718|13:26:09.980822|S|5|8.46|0|5
C|SAN|20250718|13:26:36.416337|S|58|8.46|0|58
C|SAN|20250718|13:27:18.411892|S|5|8.46|0|5
C|SAN|20250718|13:27:38.535331|S|58|8.46|0|58
C|SAN|20250718|13:28:37.835510|S|58|8.455|0|58
C|SAN|20250718|13:28:46.010186|S|5|8.455|0|5
C|SAN|20250718|13:29:29.452475|S|33|8.46|0|33
C|SAN|20250718|13:29:34.189187|S|5|8.46|0|5
C|SAN|20250718|13:30:15.341254|S|100|8.46|0|100
C|SAN|20250718|13:30:15.342182|S|100|8.46|0|100
C|SAN|20250718|13:33:21.642706|S|10|8.46|0|10
C|SAN|20250718|13:34:55.659635|S|10|8.46|0|10
C|SAN|20250718|13:36:21.875637|S|10|8.46|0|10
C|SAN|20250718|13:36:51.187732|S|1|8.46|0|1
C|SAN|20250718|13:39:18.947869|S|10|8.46|0|10
C|SAN|20250718|13:40:58.699942|S|10|8.46|0|10
C|SAN|20250718|13:44:03.918270|S|10|8.46|0|10
C|SAN|20250718|13:45:30.816446|S|10|8.46|0|10
C|SAN|20250718|13:47:13.810918|S|10|8.46|0|10
C|SAN|20250718|13:48:23.076551|S|10|8.455|0|10
C|SAN|20250718|13:50:08.039106|S|10|8.455|0|10
C|SAN|20250718|13:56:03.565350|S|10|8.45|0|10
C|SAN|20250718|13:58:10.917207|S|10|8.45|0|10
C|SAN|20250718|13:59:36.544434|S|10|8.45|0|10
C|SAN|20250718|14:03:19.441201|S|10|8.45|0|10
C|SAN|20250718|14:04:52.894863|S|10|8.45|0|10
C|SAN|20250718|14:06:27.774591|S|10|8.45|0|10
C|SAN|20250718|14:07:46.007077|S|700|8.45|0|700
C|SAN|20250718|14:07:58.847246|S|10|8.45|0|10
C|SAN|20250718|14:09:34.631334|S|10|8.45|0|10
C|SAN|20250718|14:11:26.973254|S|10|8.445|0|10
C|SAN|20250718|14:12:28.175371|S|10|8.445|0|10
C|SAN|20250718|14:14:43.979304|S|10|8.445|0|10
C|SAN|20250718|14:15:54.898138|S|17|8.44|0|17
C|SAN|20250718|14:20:51.274306|S|10|8.44|0|10
C|SAN|20250718|14:22:09.052270|S|10|8.44|0|10
C|SAN|20250718|14:23:02.513419|S|42|8.44|0|42
C|SAN|20250718|14:23:02.513420|S|37|8.44|0|37
C|SAN|20250718|14:23:02.514234|S|9|8.44|0|9
C|SAN|20250718|14:23:02.514235|S|31|8.44|0|31
C|SAN|20250718|14:25:54.791828|S|10|8.44|0|10
C|SAN|20250718|14:27:00.965916|S|10|8.44|0|10
C|SAN|20250718|14:29:32.685540|S|10|8.44|0|10
C|SAN|20250718|14:31:54.040951|S|5|8.43|0|5
C|SAN|20250718|14:34:00.493999|S|5|8.43|0|5
C|SAN|20250718|14:35:01.475409|S|5|8.44|0|5
C|SAN|20250718|14:40:33.973242|S|100|8.42|0|100
C|SAN|20250718|14:42:06.203988|S|100|8.42|0|100
C|SAN|20250718|14:42:09.388949|S|100|8.42|0|100
C|SAN|20250718|14:42:13.561711|S|100|8.42|0|100
C|SAN|20250718|14:42:14.512571|S|100|8.42|0|100
C|SAN|20250718|14:42:19.599617|S|100|8.42|0|100
C|SAN|20250718|14:42:53.140910|S|100|8.42|0|100
C|SAN|20250718|14:42:58.996885|S|100|8.42|0|100
C|SAN|20250718|14:43:01.308564|S|100|8.42|0|100
C|SAN|20250718|14:43:08.768877|S|100|8.42|0|100
C|SAN|20250718|14:44:29.532179|S|100|8.42|0|100
C|SAN|20250718|14:45:29.972678|S|100|8.42|0|100
C|SAN|20250718|14:46:53.617432|S|5|8.43|0|5
C|SAN|20250718|14:47:45.534167|S|48|8.43|0|48
C|SAN|20250718|14:47:45.534168|S|52|8.43|0|52
C|SAN|20250718|14:51:21.215581|S|100|8.43|0|100
C|SAN|20250718|14:51:47.799557|S|5|8.43|0|5
C|SAN|20250718|14:53:00.437303|S|5|8.43|0|5
C|SAN|20250718|14:53:57.536745|S|5|8.43|0|5
C|SAN|20250718|14:55:19.248157|S|100|8.43|0|100
C|SAN|20250718|14:56:17.834348|S|5|8.43|0|5
C|SAN|20250718|14:57:20.230315|S|5|8.43|0|5
C|SAN|20250718|15:03:13.613432|S|10|8.43|0|10
C|SAN|20250718|15:03:57.393503|S|70|8.42|0|70
C|SAN|20250718|15:04:32.002066|S|20|8.43|0|20
C|SAN|20250718|15:04:41.833944|S|5|8.43|0|5
C|SAN|20250718|15:04:54.299981|S|10|8.43|0|10
C|SAN|20250718|15:06:26.292813|S|5|8.43|0|5
C|SAN|20250718|15:06:39.741390|S|10|8.43|0|10
C|SAN|20250718|15:07:54.117722|S|5|8.43|0|5
C|SAN|20250718|15:08:09.601415|S|10|8.43|0|10
C|SAN|20250718|15:09:33.091844|S|5|8.43|0|5
C|SAN|20250718|15:09:42.637624|S|10|8.43|0|10
C|SAN|20250718|15:11:00.311846|S|5|8.43|0|5
C|SAN|20250718|15:11:02.543659|S|5|8.42|0|5
C|SAN|20250718|15:11:35.047902|S|10|8.425|0|10
C|SAN|20250718|15:12:29.305532|S|5|8.425|0|5
C|SAN|20250718|15:12:46.704333|S|10|8.425|0|10
C|SAN|20250718|15:14:08.061727|S|5|8.43|0|5
C|SAN|20250718|15:14:22.661699|S|10|8.43|0|10
C|SAN|20250718|15:15:08.174747|S|200|8.42|0|200
C|SAN|20250718|15:15:49.660787|S|5|8.43|0|5
C|SAN|20250718|15:15:50.319007|S|10|8.43|0|10
C|SAN|20250718|15:18:45.926970|S|1|8.42|0|1
C|SAN|20250718|15:22:59.308795|S|10|8.43|0|10
C|SAN|20250718|15:23:00.113169|S|5|8.43|0|5
C|SAN|20250718|15:29:19.793616|S|100|8.42|0|100
C|SAN|20250718|15:29:25.557805|S|10|8.43|0|10
C|SAN|20250718|15:29:50.044171|S|27|8.42|0|27
C|SAN|20250718|15:31:59.205326|S|5|8.42|0|5
C|SAN|20250718|15:33:19.118235|S|100|8.43|0|100
C|SAN|20250718|15:34:05.522034|S|3|8.42|0|3
C|SAN|20250718|15:37:29.561995|S|100|8.43|0|100
C|SAN|20250718|15:43:38.058482|S|200|8.42|0|200
C|SAN|20250718|15:43:38.389931|S|48|8.42|0|48
C|SAN|20250718|15:49:02.887117|S|5|8.41|0|5
C|SAN|20250718|15:49:51.897976|S|38|8.42|0|38
C|SAN|20250718|15:49:52.068616|S|1|8.42|0|1
C|SAN|20250718|15:50:05.743880|S|4|8.42|0|4
C|SAN|20250718|15:50:08.934595|S|200|8.42|0|200
C|SAN|20250718|15:50:08.934595|S|100|8.42|0|100
C|SAN|20250718|15:50:26.032606|S|200|8.41|0|200
C|SAN|20250718|15:52:01.763700|S|2300|8.42|0|2300
C|SAN|20250718|15:52:01.763701|S|200|8.42|0|200
C|SAN|20250718|15:52:49.227856|S|26|8.41|0|26
C|SAN|20250718|15:53:46.639323|S|5|8.41|0|5
C|SAN|20250718|15:54:08.659367|S|5|8.41|0|5
C|SAN|20250718|15:54:26.574351|S|1286|8.415|0|1286
C|SAN|20250718|15:56:14.578130|S|100|8.42|0|100
C|SAN|20250718|15:56:14.578131|S|31|8.42|0|31
C|SAN|20250718|15:56:31.759595|S|5|8.41|0|5
C|SAN|20250718|15:56:55.820996|S|2550|8.415|0|2550
C|SAN|20250718|15:57:37.119925|S|200|8.41|0|200
C|SAN|20250718|15:57:37.120565|S|200|8.41|0|200
C|SAN|20250718|15:57:37.121192|S|200|8.41|0|200
C|SAN|20250718|15:57:37.121973|S|200|8.41|0|200
C|SAN|20250718|15:57:40.683818|S|45|8.415|0|45
C|SAN|20250718|15:57:46.845329|S|100|8.415|0|100
C|SAN|20250718|15:57:57.822195|S|45|8.415|0|45
C|SAN|20250718|15:58:35.035831|S|200|8.41|0|200
C|SAN|20250718|15:58:35.035831|S|3100|8.41|0|3100
C|SAN|20250718|15:58:35.400999|S|3500|8.42|0|3500
C|SAN|20250718|15:58:35.400999|S|900|8.42|0|900
C|SAN|20250718|15:58:37.048644|S|1|8.42|0|1
C|SAN|20250718|15:58:42.031356|S|20|8.41|0|20
C|SAN|20250718|15:59:32.253500|S|59|8.42|0|59
C|SAN|20250718|15:59:36.605518|S|1|8.415|0|1
C|SAN|20250718|15:59:47.809287|S|163|8.42|0|163
C|SAN|20250718|15:59:47.878607|S|12|8.42|0|12
C|SAN|20250718|15:59:49.332495|S|48|8.43|0|48
C|SAN|20250718|15:59:50.174573|S|65|8.42|0|65
C|SAN|20250718|15:59:50.174573|S|25|8.42|0|25
C|SAN|20250718|15:59:50.438513|S|1|8.42|0|1
C|SAN|20250718|15:59:51.863110|S|23|8.43|0|23
C|SAN|20250718|15:59:52.825265|S|30|8.43|0|30
C|SAN|20250718|15:59:54.988775|S|35|8.42|0|35
C|SAN|20250718|15:59:55.062371|S|9|8.42|0|9
C|SAN|20250718|15:59:55.262128|S|62|8.42|0|62
C|SAN|20250718|15:59:55.490762|S|69|8.42|0|69
C|SAN|20250718|15:59:55.535197|S|15|8.425|0|15
C|SAN|20250718|15:59:55.591488|S|31|8.425|0|31
C|SAN|20250718|15:59:55.692638|S|75|8.425|0|75
C|SAN|20250718|15:59:56.602266|S|49|8.43|0|49
C|SAN|20250718|15:59:56.666198|S|73|8.43|0|73
C|SAN|20250718|15:59:56.900368|S|28|8.42|0|28
C|SAN|20250718|15:59:58.000310|S|677|8.43|0|677
C|SAN|20250718|15:59:58.000311|S|200|8.43|0|200
C|SAN|20250718|15:59:58.000782|S|100|8.43|0|100
C|SANA|20250718|09:46:45.158419|S|100|4.55|0|100
C|SANA|20250718|10:07:42.550912|S|100|4.51|0|100
C|SANA|20250718|10:17:56.290524|S|6|4.48|0|6
C|SANA|20250718|10:19:14.235155|S|100|4.5|0|100
C|SANA|20250718|10:20:54.292565|S|38|4.51|0|38
C|SANA|20250718|10:20:54.292565|S|100|4.51|0|100
C|SANA|20250718|10:20:54.292778|S|100|4.51|0|100
C|SANA|20250718|10:21:39.259198|S|100|4.51|0|100
C|SANA|20250718|10:24:18.946787|S|100|4.505|0|100
C|SANA|20250718|10:24:40.156408|S|250|4.5|0|250
C|SANA|20250718|10:24:42.263028|S|100|4.505|0|100
C|SANA|20250718|10:25:21.081970|S|8|4.49|0|8
C|SANA|20250718|10:25:21.082913|S|100|4.5|0|100
C|SANA|20250718|10:25:21.188066|S|17|4.47|0|17
C|SANA|20250718|10:25:21.188270|S|83|4.47|0|83
C|SANA|20250718|10:25:21.188861|S|17|4.47|0|17
C|SANA|20250718|10:28:23.970230|S|100|4.46|0|100
C|SANA|20250718|10:30:30.751118|S|69|4.46|0|69
C|SANA|20250718|10:31:04.944341|S|100|4.47|0|100
C|SANA|20250718|10:31:48.199856|S|100|4.455|0|100
C|SANA|20250718|10:32:13.888256|S|100|4.44|0|100
C|SANA|20250718|10:32:13.888256|S|30|4.44|0|30
C|SANA|20250718|10:32:48.395020|S|100|4.445|0|100
C|SANA|20250718|10:33:29.758466|S|100|4.445|0|100
C|SANA|20250718|10:36:27.381284|S|100|4.465|0|100
C|SANA|20250718|10:38:04.126265|S|100|4.455|0|100
C|SANA|20250718|10:40:53.701541|S|12|4.45|0|12
C|SANA|20250718|10:41:27.499345|S|14|4.45|0|14
C|SANA|20250718|10:41:40.808505|S|100|4.445|0|100
C|SANA|20250718|10:42:01.151731|S|98|4.44|0|98
C|SANA|20250718|10:43:40.879241|S|100|4.47|0|100
C|SANA|20250718|10:43:44.899956|S|27|4.47|0|27
C|SANA|20250718|10:47:00.465142|S|1|4.45|0|1
C|SANA|20250718|10:47:23.208653|S|75|4.45|0|75
C|SANA|20250718|10:47:49.047098|S|100|4.46|0|100
C|SANA|20250718|10:49:18.255886|S|100|4.465|0|100
C|SANA|20250718|10:49:39.521366|S|100|4.465|0|100
C|SANA|20250718|10:50:07.207846|S|14|4.47|0|14
C|SANA|20250718|10:50:07.207846|S|36|4.47|0|36
C|SANA|20250718|10:50:07.207846|S|50|4.47|0|50
C|SANA|20250718|10:50:23.005277|S|100|4.465|0|100
C|SANA|20250718|10:50:27.091970|S|100|4.465|0|100
C|SANA|20250718|10:50:27.525713|S|100|4.49|0|100
C|SANA|20250718|10:53:34.928328|S|100|4.52|0|100
C|SANA|20250718|10:54:04.872359|S|100|4.515|0|100
C|SANA|20250718|10:55:24.321706|S|10|4.51|0|10
C|SANA|20250718|10:58:57.534045|S|76|4.515|0|76
C|SANA|20250718|11:00:59.604760|S|6|4.48|0|6
C|SANA|20250718|11:05:14.216379|S|30|4.54|0|30
C|SANA|20250718|11:07:22.396914|S|1|4.54|0|1
C|SANA|20250718|11:07:55.625918|S|100|4.55|0|100
C|SANA|20250718|11:08:11.494990|S|100|4.56|0|100
C|SANA|20250718|11:08:11.494990|S|97|4.56|0|97
C|SANA|20250718|11:08:34.099933|S|100|4.58|0|100
C|SANA|20250718|11:10:12.200791|S|100|4.57|0|100
C|SANA|20250718|11:10:23.903951|S|100|4.56|0|100
C|SANA|20250718|11:10:56.550607|S|100|4.56|0|100
C|SANA|20250718|11:12:48.686978|S|2|4.55|0|2
C|SANA|20250718|11:12:56.650393|S|97|4.55|0|97
C|SANA|20250718|11:12:56.719317|S|100|4.55|0|100
C|SANA|20250718|11:12:56.719317|S|100|4.55|0|100
C|SANA|20250718|11:13:42.653569|S|100|4.54|0|100
C|SANA|20250718|11:14:31.796190|S|100|4.55|0|100
C|SANA|20250718|11:16:33.325865|S|100|4.55|0|100
C|SANA|20250718|11:19:00.370296|S|2|4.56|0|2
C|SANA|20250718|11:26:24.467338|S|100|4.54|0|100
C|SANA|20250718|11:34:17.164847|S|100|4.55|0|100
C|SANA|20250718|11:35:48.762279|S|100|4.55|0|100
C|SANA|20250718|11:35:49.394954|S|100|4.55|0|100
C|SANA|20250718|11:35:49.411898|S|100|4.55|0|100
C|SANA|20250718|11:38:03.424923|S|100|4.55|0|100
C|SANA|20250718|11:41:42.425430|S|100|4.54|0|100
C|SANA|20250718|11:42:12.652349|S|91|4.54|0|91
C|SANA|20250718|11:42:14.687894|S|100|4.54|0|100
C|SANA|20250718|11:51:38.023639|S|16|4.54|0|16
C|SANA|20250718|11:51:46.010813|S|100|4.54|0|100
C|SANA|20250718|11:53:22.362117|S|82|4.53|0|82
C|SANA|20250718|11:56:05.689393|S|100|4.535|0|100
C|SANA|20250718|11:56:53.177557|S|38|4.54|0|38
C|SANA|20250718|11:58:07.619000|S|100|4.53|0|100
C|SANA|20250718|11:58:37.446746|S|75|4.54|0|75
C|SANA|20250718|11:58:37.446746|S|25|4.54|0|25
C|SANA|20250718|11:58:37.448359|S|25|4.54|0|25
C|SANA|20250718|11:58:37.448359|S|75|4.54|0|75
C|SANA|20250718|12:01:45.687601|S|25|4.54|0|25
C|SANA|20250718|12:02:37.257275|S|100|4.56|0|100
C|SANA|20250718|12:05:01.670821|S|100|4.55|0|100
C|SANA|20250718|12:15:07.974790|S|5|4.51|0|5
C|SANA|20250718|12:18:24.301413|S|5|4.51|0|5
C|SANA|20250718|12:18:27.820410|S|4|4.5|0|4
C|SANA|20250718|12:20:05.665765|S|12|4.5|0|12
C|SANA|20250718|12:23:49.935102|S|100|4.48|0|100
C|SANA|20250718|12:26:39.199681|S|100|4.48|0|100
C|SANA|20250718|12:26:39.199681|S|100|4.48|0|100
C|SANA|20250718|12:26:39.201180|S|100|4.48|0|100
C|SANA|20250718|12:26:39.381453|S|100|4.48|0|100
C|SANA|20250718|12:26:39.391209|S|100|4.48|0|100
C|SANA|20250718|12:44:19.278512|S|100|4.48|0|100
C|SANA|20250718|12:51:31.106161|S|100|4.45|0|100
C|SANA|20250718|12:51:31.106193|S|10|4.45|0|10
C|SANA|20250718|12:51:39.671524|S|100|4.45|0|100
C|SANA|20250718|12:52:22.785055|S|1|4.45|0|1
C|SANA|20250718|12:58:03.611958|S|15|4.43|0|15
C|SANA|20250718|13:01:37.626181|S|3|4.44|0|3
C|SANA|20250718|13:01:37.626181|S|5|4.44|0|5
C|SANA|20250718|13:02:17.610362|S|5|4.43|0|5
C|SANA|20250718|13:18:55.857368|S|2|4.41|0|2
C|SANA|20250718|13:18:55.857368|S|1|4.41|0|1
C|SANA|20250718|13:18:56.480475|S|110|4.41|0|110
C|SANA|20250718|13:20:27.932881|S|4|4.41|0|4
C|SANA|20250718|13:20:27.932881|S|75|4.41|0|75
C|SANA|20250718|13:23:05.882334|S|2|4.41|0|2
C|SANA|20250718|13:23:05.882334|S|61|4.41|0|61
C|SANA|20250718|13:30:14.240601|S|100|4.39|0|100
C|SANA|20250718|13:31:08.484431|S|100|4.42|0|100
C|SANA|20250718|13:31:08.484503|S|100|4.42|0|100
C|SANA|20250718|13:31:39.275369|S|100|4.44|0|100
C|SANA|20250718|13:32:53.968004|S|6|4.46|0|6
C|SANA|20250718|13:33:50.173613|S|10|4.48|0|10
C|SANA|20250718|13:40:15.088478|S|100|4.5|0|100
C|SANA|20250718|13:40:52.458196|S|100|4.5|0|100
C|SANA|20250718|13:41:43.178186|S|100|4.52|0|100
C|SANA|20250718|13:41:43.178186|S|5|4.52|0|5
C|SANA|20250718|13:43:52.440351|S|100|4.52|0|100
C|SANA|20250718|13:44:31.281030|S|100|4.53|0|100
C|SANA|20250718|13:44:44.507366|S|100|4.53|0|100
C|SANA|20250718|13:44:44.744416|S|100|4.53|0|100
C|SANA|20250718|13:45:24.580349|S|6|4.52|0|6
C|SANA|20250718|13:45:24.580349|S|100|4.52|0|100
C|SANA|20250718|13:53:22.223417|S|1|4.56|0|1
C|SANA|20250718|13:53:43.436855|S|100|4.56|0|100
C|SANA|20250718|13:53:54.119169|S|6|4.57|0|6
C|SANA|20250718|13:54:10.105895|S|100|4.56|0|100
C|SANA|20250718|13:56:03.598818|S|1|4.55|0|1
C|SANA|20250718|13:59:37.897521|S|12|4.54|0|12
C|SANA|20250718|13:59:51.825281|S|120|4.535|0|120
C|SANA|20250718|14:02:04.614234|S|86|4.55|0|86
C|SANA|20250718|14:02:23.625026|S|100|4.56|0|100
C|SANA|20250718|14:02:23.844238|S|1|4.56|0|1
C|SANA|20250718|14:02:37.943255|S|1|4.56|0|1
C|SANA|20250718|14:03:23.525976|S|4|4.55|0|4
C|SANA|20250718|14:03:50.370622|S|5|4.55|0|5
C|SANA|20250718|14:08:16.602031|S|6|4.54|0|6
C|SANA|20250718|14:14:37.196646|S|200|4.5|0|200
C|SANA|20250718|14:14:37.196964|S|150|4.5|0|150
C|SANA|20250718|14:15:31.102285|S|5|4.51|0|5
C|SANA|20250718|14:16:29.458439|S|100|4.5|0|100
C|SANA|20250718|14:18:51.449770|S|6|4.495|0|6
C|SANA|20250718|14:24:42.548085|S|35|4.51|0|35
C|SANA|20250718|14:24:52.437992|S|2|4.51|0|2
C|SANA|20250718|14:25:24.728976|S|63|4.51|0|63
C|SANA|20250718|14:33:02.506973|S|44|4.49|0|44
C|SANA|20250718|14:33:02.506973|S|56|4.49|0|56
C|SANA|20250718|14:35:05.818662|S|4|4.5|0|4
C|SANA|20250718|14:40:38.461872|S|93|4.49|0|93
C|SANA|20250718|14:40:38.461872|S|107|4.49|0|107
C|SANA|20250718|14:41:21.320303|S|100|4.49|0|100
C|SANA|20250718|14:46:19.187068|S|100|4.5|0|100
C|SANA|20250718|14:52:21.661936|S|100|4.5|0|100
C|SANA|20250718|14:52:27.970612|S|120|4.525|0|120
C|SANA|20250718|14:53:57.633403|S|1|4.52|0|1
C|SANA|20250718|14:54:49.188273|S|100|4.52|0|100
C|SANA|20250718|14:57:58.805395|S|100|4.51|0|100
C|SANA|20250718|14:57:58.805395|S|100|4.51|0|100
C|SANA|20250718|14:58:10.060729|S|100|4.53|0|100
C|SANA|20250718|14:58:10.060729|S|100|4.53|0|100
C|SANA|20250718|14:59:51.850725|S|100|4.53|0|100
C|SANA|20250718|14:59:51.850748|S|76|4.53|0|76
C|SANA|20250718|14:59:51.850774|S|44|4.53|0|44
C|SANA|20250718|14:59:52.433562|S|100|4.53|0|100
C|SANA|20250718|15:05:09.171306|S|100|4.54|0|100
C|SANA|20250718|15:07:02.872947|S|100|4.53|0|100
C|SANA|20250718|15:07:22.979804|S|163|4.535|0|163
C|SANA|20250718|15:07:22.979804|S|37|4.535|0|37
C|SANA|20250718|15:07:22.979935|S|51|4.535|0|51
C|SANA|20250718|15:08:06.508919|S|334|4.53|0|334
C|SANA|20250718|15:08:06.509121|S|133|4.53|0|133
C|SANA|20250718|15:08:06.509136|S|200|4.53|0|200
C|SANA|20250718|15:08:06.509441|S|155|4.53|0|155
C|SANA|20250718|15:08:45.170994|S|100|4.55|0|100
C|SANA|20250718|15:09:29.019968|S|100|4.55|0|100
C|SANA|20250718|15:10:52.658370|S|100|4.545|0|100
C|SANA|20250718|15:10:58.038271|S|1|4.55|0|1
C|SANA|20250718|15:10:58.038745|S|25|4.55|0|25
C|SANA|20250718|15:17:30.722628|S|100|4.55|0|100
C|SANA|20250718|15:17:31.706120|S|100|4.55|0|100
C|SANA|20250718|15:18:46.592443|S|100|4.57|0|100
C|SANA|20250718|15:19:07.000241|S|276|4.57|0|276
C|SANA|20250718|15:19:07.000271|S|300|4.57|0|300
C|SANA|20250718|15:19:15.000471|S|100|4.575|0|100
C|SANA|20250718|15:19:17.042139|S|100|4.575|0|100
C|SANA|20250718|15:20:04.182427|S|879|4.57|0|879
C|SANA|20250718|15:20:04.182427|S|400|4.57|0|400
C|SANA|20250718|15:20:04.182487|S|236|4.57|0|236
C|SANA|20250718|15:20:05.267625|S|100|4.57|0|100
C|SANA|20250718|15:20:35.898641|S|185|4.575|0|185
C|SANA|20250718|15:20:54.721966|S|85|4.57|0|85
C|SANA|20250718|15:23:30.123282|S|2|4.55|0|2
C|SANA|20250718|15:25:01.483625|S|1|4.56|0|1
C|SANA|20250718|15:32:44.753700|S|100|4.57|0|100
C|SANA|20250718|15:32:44.753700|S|100|4.57|0|100
C|SANA|20250718|15:32:44.948593|S|2|4.57|0|2
C|SANA|20250718|15:32:52.852257|S|905|4.575|0|905
C|SANA|20250718|15:32:52.852374|S|1000|4.575|0|1000
C|SANA|20250718|15:36:32.543671|S|600|4.565|0|600
C|SANA|20250718|15:41:30.197395|S|100|4.51|0|100
C|SANA|20250718|15:41:55.588517|S|100|4.51|0|100
C|SANA|20250718|15:41:55.588517|S|100|4.51|0|100
C|SANA|20250718|15:47:41.600636|S|300|4.58|0|300
C|SANA|20250718|15:47:42.028044|S|300|4.59|0|300
C|SANA|20250718|15:47:54.029537|S|600|4.585|0|600
C|SANA|20250718|15:48:08.535441|S|8|4.56|0|8
C|SANA|20250718|15:48:08.536715|S|100|4.56|0|100
C|SANA|20250718|15:48:13.956195|S|100|4.55|0|100
C|SANA|20250718|15:50:24.414723|S|100|4.57|0|100
C|SANA|20250718|15:50:33.044788|S|100|4.575|0|100
C|SANA|20250718|15:50:41.017151|S|100|4.58|0|100
C|SANA|20250718|15:50:53.571402|S|100|4.59|0|100
C|SANA|20250718|15:50:53.571467|S|300|4.59|0|300
C|SANA|20250718|15:51:34.925386|S|124|4.6|0|124
C|SANA|20250718|15:51:34.925386|S|9|4.6|0|9
C|SANA|20250718|15:51:41.956134|S|100|4.6|0|100
C|SANA|20250718|15:53:32.595979|S|200|4.6|0|200
C|SANA|20250718|15:53:32.991043|S|100|4.595|0|100
C|SANA|20250718|15:54:38.426558|S|100|4.595|0|100
C|SANA|20250718|15:54:40.019250|S|100|4.6|0|100
C|SANA|20250718|15:56:56.457767|S|16|4.6|0|16
C|SANA|20250718|15:57:24.081557|S|600|4.6|0|600
C|SANA|20250718|15:57:24.081602|S|863|4.6|0|863
C|SANA|20250718|15:57:35.700509|S|200|4.6|0|200
C|SANA|20250718|15:57:39.031573|S|100|4.6|0|100
C|SANA|20250718|15:58:14.897972|S|62|4.61|0|62
C|SANA|20250718|15:58:14.897997|S|138|4.61|0|138
C|SANA|20250718|15:58:37.223093|S|200|4.61|0|200
C|SANA|20250718|15:58:38.717709|S|3|4.61|0|3
C|SANA|20250718|15:58:39.311520|S|333|4.61|0|333
C|SANA|20250718|15:58:39.311521|S|114|4.61|0|114
C|SANA|20250718|15:58:39.311541|S|86|4.61|0|86
C|SANA|20250718|15:58:42.286235|S|67|4.6|0|67
C|SANA|20250718|15:58:42.286235|S|200|4.6|0|200
C|SANA|20250718|15:58:42.286235|S|333|4.6|0|333
C|SANA|20250718|15:58:42.286235|S|200|4.6|0|200
C|SANA|20250718|15:58:42.286235|S|300|4.6|0|300
C|SANA|20250718|15:58:48.460608|S|12|4.605|0|12
C|SANA|20250718|15:58:53.618392|S|200|4.61|0|200
C|SANA|20250718|15:58:54.021934|S|100|4.61|0|100
C|SANA|20250718|15:58:54.021934|S|200|4.61|0|200
C|SANA|20250718|15:58:54.021935|S|178|4.61|0|178
C|SANA|20250718|15:58:56.393455|S|29|4.605|0|29
C|SANA|20250718|15:59:12.969144|S|100|4.61|0|100
C|SANA|20250718|15:59:13.068555|S|500|4.61|0|500
C|SANA|20250718|15:59:13.068555|S|300|4.61|0|300
C|SANA|20250718|15:59:13.069422|S|400|4.62|0|400
C|SANA|20250718|15:59:13.069422|S|200|4.62|0|200
C|SANA|20250718|15:59:23.201072|S|300|4.62|0|300
C|SANA|20250718|15:59:23.201072|S|195|4.62|0|195
C|SANA|20250718|15:59:23.201091|S|305|4.62|0|305
C|SANA|20250718|15:59:23.787622|S|300|4.62|0|300
C|SANA|20250718|15:59:24.138991|S|300|4.62|0|300
C|SANA|20250718|15:59:25.054746|S|300|4.62|0|300
C|SANA|20250718|15:59:42.751268|S|200|4.63|0|200
C|SANA|20250718|15:59:47.633986|S|200|4.635|0|200
C|SANA|20250718|15:59:48.945553|S|32|4.635|0|32
C|SANA|20250718|15:59:49.314413|S|20|4.635|0|20
C|SANA|20250718|15:59:49.434194|S|26|4.635|0|26
C|SANA|20250718|15:59:49.434194|S|80|4.635|0|80
C|SANA|20250718|15:59:51.463982|S|100|4.64|0|100
C|SANA|20250718|15:59:51.463982|S|34|4.64|0|34
C|SANA|20250718|15:59:51.568002|S|46|4.635|0|46
C|SANA|20250718|15:59:51.747216|S|100|4.635|0|100
C|SANA|20250718|15:59:51.747216|S|100|4.64|0|100
C|SANA|20250718|15:59:51.752442|S|100|4.635|0|100
C|SANA|20250718|15:59:52.625769|S|100|4.64|0|100
C|SANA|20250718|15:59:52.627576|S|100|4.64|0|100
C|SANA|20250718|15:59:53.422582|S|57|4.63|0|57
C|SANA|20250718|15:59:53.950192|S|24|4.63|0|24
C|SANA|20250718|15:59:53.950192|S|43|4.63|0|43
C|SANA|20250718|15:59:54.131976|S|600|4.63|0|600
C|SANA|20250718|15:59:55.210551|S|200|4.635|0|200
C|SANA|20250718|15:59:56.212365|S|200|4.635|0|200
C|SANA|20250718|15:59:56.367133|S|56|4.63|0|56
C|SANA|20250718|15:59:56.367133|S|44|4.63|0|44
C|SANA|20250718|15:59:57.279937|S|600|4.63|0|600
C|SAND|20250718|09:49:09.169180|S|32|9.58|0|32
C|SAND|20250718|09:49:09.170373|S|57|9.58|0|57
C|SAND|20250718|09:52:50.407315|S|29|9.59|0|29
C|SAND|20250718|09:57:43.701687|S|38|9.56|0|38
C|SAND|20250718|09:59:38.928664|S|100|9.55|0|100
C|SAND|20250718|10:02:10.094635|S|100|9.56|0|100
C|SAND|20250718|10:06:17.549057|S|37|9.59|0|37
C|SAND|20250718|10:06:37.763920|S|4|9.58|0|4
C|SAND|20250718|10:09:27.098899|S|8|9.6|0|8
C|SAND|20250718|10:09:44.385256|S|32|9.6|0|32
C|SAND|20250718|10:09:46.740020|S|60|9.6|0|60
C|SAND|20250718|10:09:46.740020|S|32|9.6|0|32
C|SAND|20250718|10:11:09.779738|S|100|9.58|0|100
C|SAND|20250718|10:11:09.781153|S|100|9.58|0|100
C|SAND|20250718|10:11:21.345734|S|32|9.58|0|32
C|SAND|20250718|10:14:33.271194|S|100|9.56|0|100
C|SAND|20250718|10:14:52.243536|S|100|9.56|0|100
C|SAND|20250718|10:16:19.116062|S|16|9.54|0|16
C|SAND|20250718|10:17:07.340306|S|100|9.54|0|100
C|SAND|20250718|10:21:21.412026|S|487|9.535|0|487
C|SAND|20250718|10:24:53.214113|S|43|9.56|0|43
C|SAND|20250718|10:25:14.043520|S|57|9.56|0|57
C|SAND|20250718|10:31:49.060865|S|23|9.57|0|23
C|SAND|20250718|10:31:49.060865|S|77|9.57|0|77
C|SAND|20250718|10:37:48.046088|S|3|9.565|0|3
C|SAND|20250718|10:37:59.813292|S|100|9.56|0|100
C|SAND|20250718|10:38:00.205198|S|45|9.56|0|45
C|SAND|20250718|10:38:21.369504|S|32|9.56|0|32
C|SAND|20250718|10:43:17.350807|S|68|9.56|0|68
C|SAND|20250718|10:44:08.614195|S|86|9.56|0|86
C|SAND|20250718|10:47:03.260796|S|100|9.57|0|100
C|SAND|20250718|10:47:03.439111|S|8|9.57|0|8
C|SAND|20250718|10:47:52.766717|S|10|9.57|0|10
C|SAND|20250718|10:47:52.766718|S|90|9.57|0|90
C|SAND|20250718|10:50:12.971619|S|46|9.57|0|46
C|SAND|20250718|10:56:48.096137|S|32|9.57|0|32
C|SAND|20250718|10:57:01.522875|S|110|9.57|0|110
C|SAND|20250718|11:01:32.368044|S|100|9.58|0|100
C|SAND|20250718|11:01:32.368044|S|800|9.58|0|800
C|SAND|20250718|11:06:50.632788|S|300|9.56|0|300
C|SAND|20250718|11:13:52.527560|S|100|9.57|0|100
C|SAND|20250718|11:17:48.579483|S|100|9.56|0|100
C|SAND|20250718|11:32:47.632380|S|100|9.56|0|100
C|SAND|20250718|11:37:50.540334|S|37|9.57|0|37
C|SAND|20250718|11:38:00.149672|S|63|9.57|0|63
C|SAND|20250718|11:38:00.149673|S|37|9.57|0|37
C|SAND|20250718|11:40:06.040419|S|100|9.57|0|100
C|SAND|20250718|11:40:06.093587|S|100|9.57|0|100
C|SAND|20250718|11:40:08.509609|S|55|9.57|0|55
C|SAND|20250718|11:40:29.089876|S|16|9.575|0|16
C|SAND|20250718|11:40:37.095397|S|100|9.57|0|100
C|SAND|20250718|11:44:25.846283|S|100|9.58|0|100
C|SAND|20250718|11:44:35.521550|S|100|9.58|0|100
C|SAND|20250718|11:48:40.103102|S|100|9.58|0|100
C|SAND|20250718|11:48:40.103102|S|100|9.58|0|100
C|SAND|20250718|11:51:19.666172|S|100|9.58|0|100
C|SAND|20250718|11:51:22.516273|E|100|9.57|0|100
C|SAND|20250718|11:51:22.516273|E|33|9.57|0|33
C|SAND|20250718|11:51:22.516273|E|100|9.57|0|100
C|SAND|20250718|12:02:09.209646|E|100|9.59|0|100
C|SAND|20250718|12:02:09.209646|E|500|9.59|0|500
C|SAND|20250718|12:02:09.209647|E|100|9.59|0|100
C|SAND|20250718|12:08:09.431480|S|100|9.6|0|100
C|SAND|20250718|12:08:09.431480|S|100|9.6|0|100
C|SAND|20250718|12:09:16.729126|S|100|9.6|0|100
C|SAND|20250718|12:20:30.741240|S|43|9.565|0|43
C|SAND|20250718|12:21:10.573657|S|43|9.565|0|43
C|SAND|20250718|12:21:55.942288|S|43|9.57|0|43
C|SAND|20250718|12:24:12.533671|S|25|9.565|0|25
C|SAND|20250718|12:26:00.483723|S|100|9.565|0|100
C|SAND|20250718|12:26:40.503526|S|173|9.57|0|173
C|SAND|20250718|12:26:40.503526|S|8|9.57|0|8
C|SAND|20250718|12:27:04.054484|S|27|9.57|0|27
C|SAND|20250718|12:29:26.688581|S|100|9.56|0|100
C|SAND|20250718|12:33:00.073142|S|100|9.57|0|100
C|SAND|20250718|12:36:12.820044|S|100|9.575|0|100
C|SAND|20250718|12:36:14.756018|S|100|9.575|0|100
C|SAND|20250718|12:36:16.906857|S|100|9.58|0|100
C|SAND|20250718|12:36:17.875748|S|100|9.575|0|100
C|SAND|20250718|12:36:18.709414|S|100|9.58|0|100
C|SAND|20250718|12:36:18.874505|S|100|9.58|0|100
C|SAND|20250718|12:36:19.546107|S|100|9.58|0|100
C|SAND|20250718|12:36:21.338771|S|100|9.57|0|100
C|SAND|20250718|12:36:21.338771|S|100|9.57|0|100
C|SAND|20250718|12:36:21.338771|S|200|9.57|0|200
C|SAND|20250718|12:36:22.105376|S|100|9.57|0|100
C|SAND|20250718|12:39:26.682619|S|100|9.575|0|100
C|SAND|20250718|12:40:50.552298|S|28|9.57|0|28
C|SAND|20250718|12:42:11.656506|S|6|9.55|0|6
C|SAND|20250718|12:45:53.606815|S|71|9.55|0|71
C|SAND|20250718|12:45:54.486577|S|100|9.55|0|100
C|SAND|20250718|12:45:54.486577|S|300|9.55|0|300
C|SAND|20250718|12:46:37.237153|S|100|9.54|0|100
C|SAND|20250718|12:46:37.238739|S|7|9.54|0|7
C|SAND|20250718|12:47:04.886928|S|300|9.55|0|300
C|SAND|20250718|12:59:54.848156|S|300|9.56|0|300
C|SAND|20250718|13:05:33.331572|S|3|9.57|0|3
C|SAND|20250718|13:06:16.677113|S|300|9.56|0|300
C|SAND|20250718|13:06:43.803003|S|300|9.56|0|300
C|SAND|20250718|13:07:08.527985|S|100|9.55|0|100
C|SAND|20250718|13:07:30.495296|S|100|9.55|0|100
C|SAND|20250718|13:07:30.495297|S|100|9.55|0|100
C|SAND|20250718|13:08:23.277049|S|248|9.56|0|248
C|SAND|20250718|13:11:32.817387|E|100|9.545|0|100
C|SAND|20250718|13:13:16.335204|E|100|9.54|0|100
C|SAND|20250718|13:13:16.335204|E|52|9.54|0|52
C|SAND|20250718|13:19:55.725644|S|50|9.54|0|50
C|SAND|20250718|13:19:55.725644|S|50|9.54|0|50
C|SAND|20250718|13:19:57.542049|S|50|9.54|0|50
C|SAND|20250718|13:19:57.542049|S|50|9.54|0|50
C|SAND|20250718|13:21:59.225092|S|100|9.54|0|100
C|SAND|20250718|13:22:00.904225|S|84|9.54|0|84
C|SAND|20250718|13:22:02.352442|S|16|9.54|0|16
C|SAND|20250718|13:24:39.541813|S|100|9.54|0|100
C|SAND|20250718|13:24:39.541998|S|100|9.54|0|100
C|SAND|20250718|13:39:55.774081|S|100|9.55|0|100
C|SAND|20250718|13:42:29.356292|S|100|9.545|0|100
C|SAND|20250718|13:44:36.825606|S|100|9.54|0|100
C|SAND|20250718|13:53:31.786913|S|100|9.56|0|100
C|SAND|20250718|14:00:41.170972|S|100|9.575|0|100
C|SAND|20250718|14:00:44.094699|S|20|9.57|0|20
C|SAND|20250718|14:00:44.094699|S|190|9.57|0|190
C|SAND|20250718|14:00:45.968169|S|100|9.57|0|100
C|SAND|20250718|14:00:45.968169|S|100|9.57|0|100
C|SAND|20250718|14:00:46.408569|S|100|9.57|0|100
C|SAND|20250718|14:02:13.454103|S|300|9.575|0|300
C|SAND|20250718|14:02:13.454104|S|100|9.58|0|100
C|SAND|20250718|14:02:13.454104|S|100|9.58|0|100
C|SAND|20250718|14:07:55.186866|S|100|9.58|0|100
C|SAND|20250718|14:10:05.899758|S|100|9.57|0|100
C|SAND|20250718|14:22:41.613310|S|100|9.57|0|100
C|SAND|20250718|14:24:12.020668|S|100|9.57|0|100
C|SAND|20250718|14:24:42.274804|S|100|9.57|0|100
C|SAND|20250718|14:24:43.823528|S|100|9.57|0|100
C|SAND|20250718|14:30:27.900393|S|100|9.58|0|100
C|SAND|20250718|14:40:03.013435|S|100|9.58|0|100
C|SAND|20250718|14:42:57.514586|S|100|9.57|0|100
C|SAND|20250718|14:45:53.773881|S|100|9.57|0|100
C|SAND|20250718|14:47:48.149272|S|100|9.57|0|100
C|SAND|20250718|14:51:46.022613|S|68|9.57|0|68
C|SAND|20250718|14:51:46.022613|S|201|9.57|0|201
C|SAND|20250718|14:51:46.022613|S|100|9.57|0|100
C|SAND|20250718|14:51:46.022613|S|131|9.57|0|131
C|SAND|20250718|14:51:46.022614|S|100|9.57|0|100
C|SAND|20250718|14:51:46.022615|S|100|9.57|0|100
C|SAND|20250718|14:51:46.022615|S|100|9.57|0|100
C|SAND|20250718|14:51:46.023136|S|106|9.57|0|106
C|SAND|20250718|14:56:46.835542|S|100|9.58|0|100
C|SAND|20250718|15:05:33.973551|S|100|9.58|0|100
C|SAND|20250718|15:06:23.702074|S|173|9.58|0|173
C|SAND|20250718|15:18:15.608228|S|6|9.57|0|6
C|SAND|20250718|15:25:42.816942|S|100|9.56|0|100
C|SAND|20250718|15:28:39.653635|S|9|9.565|0|9
C|SAND|20250718|15:29:53.065485|S|18|9.57|0|18
C|SAND|20250718|15:30:42.017050|S|6|9.57|0|6
C|SAND|20250718|15:30:42.017051|S|94|9.57|0|94
C|SAND|20250718|15:32:38.105437|S|100|9.57|0|100
C|SAND|20250718|15:32:39.612472|S|100|9.57|0|100
C|SAND|20250718|15:32:39.710744|S|100|9.57|0|100
C|SAND|20250718|15:32:40.298549|S|100|9.57|0|100
C|SAND|20250718|15:32:40.298550|S|200|9.57|0|200
C|SAND|20250718|15:32:40.302736|S|100|9.57|0|100
C|SAND|20250718|15:32:40.466425|S|200|9.57|0|200
C|SAND|20250718|15:32:41.605405|S|100|9.57|0|100
C|SAND|20250718|15:32:41.605405|S|100|9.57|0|100
C|SAND|20250718|15:32:43.264611|S|100|9.57|0|100
C|SAND|20250718|15:33:09.429041|S|600|9.57|0|600
C|SAND|20250718|15:33:09.651914|S|200|9.57|0|200
C|SAND|20250718|15:33:15.677088|S|300|9.57|0|300
C|SAND|20250718|15:33:42.737969|S|69|9.56|0|69
C|SAND|20250718|15:33:42.737969|S|100|9.56|0|100
C|SAND|20250718|15:33:42.737970|S|31|9.56|0|31
C|SAND|20250718|15:33:42.749805|S|100|9.56|0|100
C|SAND|20250718|15:33:43.822097|S|44|9.57|0|44
C|SAND|20250718|15:33:43.822097|S|100|9.57|0|100
C|SAND|20250718|15:35:38.885367|S|400|9.57|0|400
C|SAND|20250718|15:35:38.885367|S|100|9.57|0|100
C|SAND|20250718|15:35:38.885770|S|356|9.57|0|356
C|SAND|20250718|15:35:38.885997|S|100|9.57|0|100
C|SAND|20250718|15:38:42.951676|S|21|9.57|0|21
C|SAND|20250718|15:38:42.951677|S|79|9.57|0|79
C|SAND|20250718|15:38:58.649329|S|100|9.57|0|100
C|SAND|20250718|15:39:56.010178|S|18|9.57|0|18
C|SAND|20250718|15:41:36.836802|S|600|9.57|0|600
C|SAND|20250718|15:45:14.094842|S|2|9.58|0|2
C|SAND|20250718|15:45:14.229575|S|98|9.58|0|98
C|SAND|20250718|15:47:41.464426|S|100|9.58|0|100
C|SAND|20250718|15:48:33.967007|S|200|9.58|0|200
C|SAND|20250718|15:50:02.460539|S|200|9.58|0|200
C|SAND|20250718|15:50:02.460539|S|1400|9.58|0|1400
C|SAND|20250718|15:50:04.255748|S|2600|9.58|0|2600
C|SAND|20250718|15:50:05.850980|S|2600|9.58|0|2600
C|SAND|20250718|15:50:05.863169|S|2100|9.58|0|2100
C|SAND|20250718|15:50:11.094192|S|100|9.58|0|100
C|SAND|20250718|15:50:11.094310|S|100|9.58|0|100
C|SAND|20250718|15:50:22.316290|S|2100|9.58|0|2100
C|SAND|20250718|15:50:22.316290|S|300|9.58|0|300
C|SAND|20250718|15:51:08.693638|S|46|9.58|0|46
C|SAND|20250718|15:51:32.845932|S|100|9.58|0|100
C|SAND|20250718|15:51:48.711261|S|46|9.58|0|46
C|SAND|20250718|15:51:48.711261|S|100|9.58|0|100
C|SAND|20250718|15:51:48.711261|S|254|9.58|0|254
C|SAND|20250718|15:51:48.942861|S|100|9.58|0|100
C|SAND|20250718|15:51:51.807431|S|100|9.58|0|100
C|SAND|20250718|15:51:52.410771|S|100|9.58|0|100
C|SAND|20250718|15:51:54.936476|S|100|9.58|0|100
C|SAND|20250718|15:52:04.465480|S|100|9.58|0|100
C|SAND|20250718|15:52:18.768823|S|100|9.58|0|100
C|SAND|20250718|15:52:20.300958|S|100|9.58|0|100
C|SAND|20250718|15:52:20.300958|S|100|9.58|0|100
C|SAND|20250718|15:52:23.463247|S|100|9.58|0|100
C|SAND|20250718|15:52:23.463247|S|100|9.58|0|100
C|SAND|20250718|15:52:23.909769|S|100|9.58|0|100
C|SAND|20250718|15:52:26.020926|S|100|9.58|0|100
C|SAND|20250718|15:52:26.508424|S|14|9.58|0|14
C|SAND|20250718|15:52:26.508424|S|86|9.58|0|86
C|SAND|20250718|15:52:58.811827|S|100|9.58|0|100
C|SAND|20250718|15:53:01.742922|S|100|9.58|0|100
C|SAND|20250718|15:53:03.306574|S|100|9.58|0|100
C|SAND|20250718|15:53:05.625730|S|100|9.58|0|100
C|SAND|20250718|15:53:20.413132|S|100|9.58|0|100
C|SAND|20250718|15:53:22.418075|S|100|9.58|0|100
C|SAND|20250718|15:53:24.836127|S|54|9.58|0|54
C|SAND|20250718|15:53:24.836127|S|46|9.58|0|46
C|SAND|20250718|15:53:27.411878|S|46|9.58|0|46
C|SAND|20250718|15:53:27.411878|S|54|9.58|0|54
C|SAND|20250718|15:53:29.236327|S|6|9.58|0|6
C|SAND|20250718|15:53:29.236328|S|94|9.58|0|94
C|SAND|20250718|15:53:32.823633|S|94|9.58|0|94
C|SAND|20250718|15:53:32.823633|S|6|9.58|0|6
C|SAND|20250718|15:53:33.330924|S|6|9.58|0|6
C|SAND|20250718|15:53:33.330925|S|94|9.58|0|94
C|SAND|20250718|15:53:33.824720|S|100|9.58|0|100
C|SAND|20250718|15:54:04.381582|S|6|9.58|0|6
C|SAND|20250718|15:54:04.381583|S|94|9.58|0|94
C|SAND|20250718|15:54:07.538878|S|6|9.58|0|6
C|SAND|20250718|15:54:07.538878|S|68|9.58|0|68
C|SAND|20250718|15:54:07.538879|S|26|9.58|0|26
C|SAND|20250718|15:54:30.184658|S|68|9.58|0|68
C|SAND|20250718|15:55:08.242535|S|48|9.57|0|48
C|SAND|20250718|15:55:08.242535|S|32|9.57|0|32
C|SAND|20250718|15:55:46.146547|S|328|9.58|0|328
C|SAND|20250718|15:55:50.374667|S|100|9.58|0|100
C|SAND|20250718|15:55:52.378072|S|73|9.58|0|73
C|SAND|20250718|15:55:52.378163|S|27|9.58|0|27
C|SAND|20250718|15:55:54.380941|S|53|9.58|0|53
C|SAND|20250718|15:56:00.366429|S|47|9.58|0|47
C|SAND|20250718|15:56:00.366429|S|76|9.58|0|76
C|SAND|20250718|15:56:54.452994|S|400|9.57|0|400
C|SAND|20250718|15:56:54.452995|S|200|9.57|0|200
C|SAND|20250718|15:56:55.620675|S|100|9.58|0|100
C|SAND|20250718|15:56:58.030068|S|100|9.58|0|100
C|SAND|20250718|15:57:42.670293|S|100|9.575|0|100
C|SAND|20250718|15:57:47.700157|S|100|9.575|0|100
C|SAND|20250718|15:57:52.023381|S|100|9.575|0|100
C|SAND|20250718|15:58:02.042236|S|100|9.575|0|100
C|SAND|20250718|15:58:02.209993|S|100|9.575|0|100
C|SAND|20250718|15:58:18.026963|S|100|9.575|0|100
C|SAND|20250718|15:58:22.862822|S|100|9.57|0|100
C|SAND|20250718|15:58:22.890923|S|84|9.57|0|84
C|SAND|20250718|15:58:22.890923|S|16|9.57|0|16
C|SAND|20250718|15:58:23.382885|S|9|9.57|0|9
C|SAND|20250718|15:58:33.865402|S|100|9.57|0|100
C|SAND|20250718|15:58:36.794417|S|100|9.57|0|100
C|SAND|20250718|15:58:39.449033|S|100|9.57|0|100
C|SAND|20250718|15:58:40.684559|S|7|9.57|0|7
C|SAND|20250718|15:58:40.684559|S|43|9.57|0|43
C|SAND|20250718|15:58:40.684559|S|100|9.57|0|100
C|SAND|20250718|15:58:45.396609|S|100|9.57|0|100
C|SAND|20250718|15:58:46.922261|S|100|9.57|0|100
C|SAND|20250718|15:58:57.877659|S|30|9.575|0|30
C|SAND|20250718|15:59:02.542012|S|100|9.58|0|100
C|SAND|20250718|15:59:02.542458|S|11|9.58|0|11
C|SAND|20250718|15:59:16.902254|S|18|9.575|0|18
C|SAND|20250718|15:59:30.258845|S|100|9.58|0|100
C|SAND|20250718|15:59:30.370725|S|100|9.58|0|100
C|SAND|20250718|15:59:30.471565|S|100|9.58|0|100
C|SAND|20250718|15:59:35.574483|S|30|9.575|0|30
C|SAND|20250718|15:59:47.483730|S|58|9.575|0|58
C|SAND|20250718|15:59:48.292439|S|10|9.575|0|10
C|SANM|20250718|11:00:13.280554|S|44|101.5|0|44
C|SANM|20250718|13:02:24.800245|S|1|101.74|0|1
C|SANM|20250718|13:02:43.958409|S|81|101.75|0|81
C|SANM|20250718|13:02:45.578605|S|1|101.78|0|1
C|SANM|20250718|13:02:48.326482|S|100|101.8|0|100
C|SANM|20250718|13:03:45.164576|S|10|101.81|0|10
C|SANM|20250718|13:04:19.172735|S|10|101.81|0|10
C|SANM|20250718|15:19:44.542153|S|21|101.15|0|21
C|SAP|20250718|10:10:01.577368|S|100|307.67|0|100
C|SAP|20250718|10:11:19.916169|S|100|307.41|0|100
C|SAP|20250718|10:22:16.454014|S|92|306.82|0|92
C|SAP|20250718|10:47:41.085782|S|50|307.79|0|50
C|SAP|20250718|11:12:10.394920|S|46|307.73|0|46
C|SAP|20250718|11:34:57.246212|S|100|307.62|0|100
C|SAP|20250718|12:12:10.621069|S|100|307.28|0|100
C|SAP|20250718|12:26:16.179379|S|100|306.46|0|100
C|SAP|20250718|12:26:41.382093|S|105|306.34|0|105
C|SAP|20250718|12:45:55.539680|S|100|305.98|0|100
C|SAP|20250718|12:45:55.539681|S|110|305.98|0|110
C|SAP|20250718|13:30:30.154595|S|32|305.68|0|32
C|SAP|20250718|13:33:03.035874|S|100|305.78|0|100
C|SAP|20250718|13:33:56.514523|S|98|305.785|0|98
C|SAP|20250718|13:39:28.353073|S|100|305.865|0|100
C|SAP|20250718|14:03:31.289074|S|100|306.245|0|100
C|SAP|20250718|15:48:15.283029|S|107|305.75|0|107
C|SAP|20250718|15:50:41.754810|S|1|305.81|0|1
C|SAR|20250718|12:45:58.087980|S|1|25.25|0|1
C|SAR|20250718|12:47:04.728109|S|1|25.25|0|1
C|SAR|20250718|12:47:47.126695|S|1|25.25|0|1
C|SAR|20250718|15:53:50.438825|S|18|25.16|0|18
C|SAR|20250718|15:53:50.438852|S|10|25.16|0|10
C|SAR|20250718|15:53:50.438852|S|14|25.16|0|14
C|SAR|20250718|15:53:50.438866|S|10|25.16|0|10
C|SARK|20250718|09:35:16.277634|S|64|32.07|0|64
C|SARK|20250718|09:35:16.294060|S|28|32.07|0|28
C|SARK|20250718|09:35:16.294060|S|36|32.07|0|36
C|SARK|20250718|09:35:16.428833|S|1|32.07|0|1
C|SARK|20250718|09:35:24.535932|S|200|32.07|0|200
C|SARK|20250718|09:35:24.631145|S|140|32.07|0|140
C|SARK|20250718|09:35:24.631204|S|75|32.07|0|75
C|SARK|20250718|09:35:24.631271|S|64|32.07|0|64
C|SARK|20250718|09:35:24.732023|S|194|32.07|0|194
C|SARK|20250718|09:35:24.732082|S|64|32.07|0|64
C|SARK|20250718|09:35:25.105457|S|175|32.07|0|175
C|SARK|20250718|09:35:27.154333|S|107|32.07|0|107
C|SARK|20250718|09:35:27.619739|S|107|32.07|0|107
C|SARK|20250718|09:35:28.242093|S|102|32.07|0|102
C|SARK|20250718|09:35:29.291059|S|160|32.07|0|160
C|SARK|20250718|09:35:29.948098|S|218|32.07|0|218
C|SARK|20250718|09:35:30.349617|S|232|32.07|0|232
C|SARK|20250718|09:35:33.226506|S|34|32.09|0|34
C|SARK|20250718|09:35:33.226570|S|64|32.09|0|64
C|SARK|20250718|09:35:34.158061|S|26|32.07|0|26
C|SARK|20250718|09:35:34.174624|S|26|32.07|0|26
C|SARK|20250718|09:35:34.174624|S|174|32.07|0|174
C|SARK|20250718|09:35:35.325775|S|100|32.07|0|100
C|SARK|20250718|09:35:37.046947|S|58|32.07|0|58
C|SARK|20250718|09:35:37.363324|S|58|32.07|0|58
C|SARK|20250718|09:35:37.436680|S|58|32.07|0|58
C|SARK|20250718|09:35:37.699505|S|58|32.07|0|58
C|SARK|20250718|09:35:37.824323|S|58|32.07|0|58
C|SARK|20250718|09:35:38.069915|S|58|32.07|0|58
C|SARK|20250718|09:35:38.177221|S|154|32.07|0|154
C|SARK|20250718|09:35:38.324920|S|75|32.07|0|75
C|SARK|20250718|09:35:38.324996|S|64|32.07|0|64
C|SARK|20250718|09:35:38.492876|S|129|32.07|0|129
C|SARK|20250718|09:35:38.563145|S|129|32.07|0|129
C|SARK|20250718|09:35:38.563460|S|187|32.07|0|187
C|SARK|20250718|09:35:47.620917|S|64|32.08|0|64
C|SARK|20250718|09:35:53.870012|S|32|32.08|0|32
C|SARK|20250718|09:36:56.610904|S|200|32.17|0|200
C|SARK|20250718|09:37:56.747109|S|100|32.19|0|100
C|SARK|20250718|09:38:08.139256|S|100|32.17|0|100
C|SARK|20250718|09:38:29.501530|S|100|32.19|0|100
C|SARK|20250718|09:38:40.512466|S|75|32.2|0|75
C|SARK|20250718|09:38:40.512584|S|75|32.2|0|75
C|SARK|20250718|09:38:40.513003|S|75|32.2|0|75
C|SARK|20250718|09:38:40.524542|S|100|32.2|0|100
C|SARK|20250718|09:38:40.524596|S|75|32.2|0|75
C|SARK|20250718|09:38:40.524624|S|100|32.2|0|100
C|SARK|20250718|09:38:40.524654|S|45|32.2|0|45
C|SARK|20250718|09:38:59.435032|S|300|32.2|0|300
C|SARK|20250718|09:39:02.798417|S|200|32.23|0|200
C|SARK|20250718|09:39:57.154178|S|19|32.14|0|19
C|SARK|20250718|09:41:02.938848|S|200|32.04|0|200
C|SARK|20250718|09:41:28.568391|S|200|32.09|0|200
C|SARK|20250718|09:41:31.812143|S|200|32.1|0|200
C|SARK|20250718|09:41:31.812143|S|100|32.1|0|100
C|SARK|20250718|09:41:31.812143|S|200|32.1|0|200
C|SARK|20250718|09:42:54.152670|S|400|32.15|0|400
C|SARK|20250718|09:43:59.465927|S|200|32.11|0|200
C|SARK|20250718|09:45:43.015788|S|200|32.15|0|200
C|SARK|20250718|10:02:07.618153|S|600|31.88|0|600
C|SARK|20250718|10:16:33.250322|S|1000|31.92|0|1000
C|SARK|20250718|10:22:19.413547|S|50|32.02|0|50
C|SARK|20250718|10:23:09.657927|S|58|32.04|0|58
C|SARK|20250718|10:23:41.831511|S|105|32.04|0|105
C|SARK|20250718|10:23:43.473373|S|105|32.04|0|105
C|SARK|20250718|10:56:24.904644|S|58|32.14|0|58
C|SARK|20250718|11:25:34.021507|S|100|32.26|0|100
C|SARK|20250718|12:07:02.624137|S|58|32.12|0|58
C|SARK|20250718|12:14:04.471615|S|34|32.19|0|34
C|SARK|20250718|12:25:39.570564|S|100|32.27|0|100
C|SARK|20250718|12:25:39.570564|S|100|32.27|0|100
C|SARK|20250718|12:25:39.570564|S|100|32.27|0|100
C|SARK|20250718|12:47:12.824593|S|100|32.36|0|100
C|SARK|20250718|12:51:58.778631|S|200|32.39|0|200
C|SARK|20250718|13:01:39.818628|S|50|32.5|0|50
C|SARK|20250718|13:42:02.834456|S|24|32.43|0|24
C|SARK|20250718|13:42:02.834456|S|34|32.43|0|34
C|SARK|20250718|14:02:23.552812|S|200|32.45|0|200
C|SARO|20250718|09:36:46.690126|S|1|30.82|0|1
C|SARO|20250718|15:20:22.221489|S|7|30.53|0|7
C|SARO|20250718|15:21:17.468571|S|100|30.5|0|100
C|SARO|20250718|15:21:17.468571|S|3|30.5|0|3
C|SARO|20250718|15:40:31.845189|S|100|30.44|0|100
C|SARO|20250718|15:43:22.438137|S|100|30.45|0|100
C|SARO|20250718|15:45:11.412930|S|100|30.45|0|100
C|SARO|20250718|15:46:57.491738|S|100|30.42|0|100
C|SARO|20250718|15:48:37.103839|S|100|30.42|0|100
C|SARO|20250718|15:49:27.468903|S|14|30.41|0|14
C|SARO|20250718|15:59:47.895022|S|2|30.395|0|2
C|SARO|20250718|15:59:47.961928|S|100|30.39|0|100
C|SARO|20250718|15:59:48.294940|S|100|30.39|0|100
C|SARO|20250718|15:59:48.541039|S|66|30.39|0|66
C|SATL|20250718|09:51:09.299849|S|60|3.52|0|60
C|SATL|20250718|09:53:56.087442|S|87|3.51|0|87
C|SATL|20250718|10:07:25.306304|S|20|3.565|0|20
C|SATL|20250718|10:07:25.307066|S|20|3.565|0|20
C|SATL|20250718|10:07:25.307799|S|20|3.565|0|20
C|SATL|20250718|10:09:01.429693|S|1|3.58|0|1
C|SATL|20250718|10:09:01.429693|S|19|3.58|0|19
C|SATL|20250718|10:58:40.094179|S|17|3.55|0|17
C|SATL|20250718|11:30:59.846551|S|6|3.55|0|6
C|SATL|20250718|11:39:52.848363|S|11|3.56|0|11
C|SATL|20250718|12:24:08.409811|S|14|3.54|0|14
C|SATL|20250718|12:26:40.368807|S|86|3.54|0|86
C|SATL|20250718|12:36:46.164100|S|10|3.54|0|10
C|SATL|20250718|12:57:55.729625|S|100|3.545|0|100
C|SATL|20250718|13:00:07.574823|S|10|3.555|0|10
C|SATL|20250718|13:00:09.341984|S|20|3.555|0|20
C|SATL|20250718|13:24:15.041462|S|74|3.52|0|74
C|SATL|20250718|13:42:07.819588|S|100|3.51|0|100
C|SATL|20250718|14:03:43.350412|S|20|3.505|0|20
C|SATL|20250718|14:14:46.784675|S|100|3.5|0|100
C|SATL|20250718|14:14:46.784675|S|100|3.5|0|100
C|SATL|20250718|14:16:24.490652|S|15|3.51|0|15
C|SATL|20250718|14:18:57.243788|S|20|3.5|0|20
C|SATL|20250718|14:21:18.584206|S|20|3.5|0|20
C|SATL|20250718|14:23:38.055071|S|100|3.52|0|100
C|SATL|20250718|14:29:04.962047|S|8|3.51|0|8
C|SATL|20250718|14:54:03.943578|S|65|3.525|0|65
C|SATL|20250718|15:00:04.459061|S|53|3.515|0|53
C|SATL|20250718|15:26:43.517849|S|100|3.51|0|100
C|SATL|20250718|15:39:04.778109|S|7|3.54|0|7
C|SATL|20250718|15:40:34.765586|S|60|3.545|0|60
C|SATL|20250718|15:43:54.999960|S|38|3.54|0|38
C|SATL|20250718|15:44:15.557936|S|60|3.55|0|60
C|SATL|20250718|15:44:29.219182|S|40|3.55|0|40
C|SATL|20250718|15:46:29.781942|S|200|3.545|0|200
C|SATL|20250718|15:46:51.469251|S|200|3.545|0|200
C|SATL|20250718|15:46:51.749800|S|200|3.545|0|200
C|SATL|20250718|15:47:45.108832|S|19|3.55|0|19
C|SATL|20250718|15:49:42.140610|S|2|3.555|0|2
C|SATL|20250718|15:52:10.387882|S|99|3.55|0|99
C|SATL|20250718|15:52:10.387882|S|100|3.55|0|100
C|SATL|20250718|15:52:10.387883|S|100|3.55|0|100
C|SATL|20250718|15:52:38.778705|S|2|3.56|0|2
C|SATL|20250718|15:53:57.500779|S|43|3.55|0|43
C|SATL|20250718|15:53:57.500779|S|57|3.55|0|57
C|SATL|20250718|15:55:02.008030|S|100|3.53|0|100
C|SATL|20250718|15:58:12.606560|S|30|3.53|0|30
C|SATL|20250718|15:59:31.665828|S|100|3.52|0|100
C|SATL|20250718|15:59:32.858141|S|86|3.52|0|86
C|SATL|20250718|15:59:33.654411|S|100|3.52|0|100
C|SATL|20250718|15:59:48.987184|S|58|3.515|0|58
C|SATL|20250718|15:59:52.821097|S|137|3.515|0|137
C|SATL|20250718|15:59:56.405025|S|10|3.515|0|10
C|SATL|20250718|15:59:58.038505|S|12|3.515|0|12
C|SATS|20250718|09:32:10.105613|S|25|29.09|0|25
C|SATS|20250718|09:32:10.105674|S|25|29.09|0|25
C|SATS|20250718|09:32:10.105727|S|25|29.09|0|25
C|SATS|20250718|10:17:36.662209|S|13|28.73|0|13
C|SATS|20250718|11:26:56.435702|S|4|28.83|0|4
C|SATS|20250718|11:27:04.334476|S|16|28.83|0|16
C|SATS|20250718|11:39:34.223871|S|4|29.18|0|4
C|SATS|20250718|12:01:29.846426|S|100|29.395|0|100
C|SATS|20250718|12:43:13.414784|S|100|28.965|0|100
C|SATS|20250718|13:08:13.050380|S|3|28.88|0|3
C|SATS|20250718|13:09:44.088212|S|8|28.9|0|8
C|SATS|20250718|13:42:11.617092|S|12|28.99|0|12
C|SATS|20250718|15:00:54.457914|S|22|28.53|0|22
C|SATS|20250718|15:03:18.076610|S|25|28.6|0|25
C|SATS|20250718|15:12:02.183377|S|3|28.57|0|3
C|SATS|20250718|15:12:07.042991|S|18|28.56|0|18
C|SATS|20250718|15:12:07.042997|S|18|28.56|0|18
C|SATS|20250718|15:12:07.043008|S|18|28.56|0|18
C|SATS|20250718|15:12:07.043009|S|56|28.56|0|56
C|SATS|20250718|15:52:02.385965|S|8|28.52|0|8
C|SATS|20250718|15:53:00.077917|S|63|28.58|0|63
C|SAVA|20250718|09:43:51.221997|S|100|2.15|0|100
C|SAVA|20250718|10:10:05.243857|S|200|2.195|0|200
C|SAVA|20250718|10:10:48.852374|S|100|2.2|0|100
C|SAVA|20250718|10:10:48.852374|S|100|2.2|0|100
C|SAVA|20250718|10:11:15.287924|S|100|2.2|0|100
C|SAVA|20250718|10:40:36.234621|S|87|2.19|0|87
C|SAVA|20250718|10:40:53.198171|S|12|2.19|0|12
C|SAVA|20250718|11:15:30.367412|S|13|2.25|0|13
C|SAVA|20250718|11:15:32.674283|S|12|2.25|0|12
C|SAVA|20250718|11:15:35.083276|S|12|2.25|0|12
C|SAVA|20250718|11:15:37.392247|S|12|2.25|0|12
C|SAVA|20250718|11:15:39.799287|S|12|2.25|0|12
C|SAVA|20250718|11:15:41.009227|S|6|2.25|0|6
C|SAVA|20250718|11:15:42.116309|S|6|2.25|0|6
C|SAVA|20250718|11:15:43.324689|S|6|2.25|0|6
C|SAVA|20250718|11:15:44.482956|S|6|2.25|0|6
C|SAVA|20250718|11:15:45.689066|S|6|2.25|0|6
C|SAVA|20250718|11:15:46.897883|S|6|2.25|0|6
C|SAVA|20250718|11:15:48.007641|S|3|2.25|0|3
C|SAVA|20250718|11:15:48.007641|S|3|2.25|0|3
C|SAVA|20250718|11:15:51.590926|S|33|2.25|0|33
C|SAVA|20250718|11:17:25.565993|S|35|2.25|0|35
C|SAVA|20250718|12:12:59.341325|S|92|2.35|0|92
C|SAVA|20250718|12:22:13.246313|S|11|2.29|0|11
C|SAVA|20250718|12:22:13.246313|S|100|2.29|0|100
C|SAVA|20250718|12:22:13.246313|S|100|2.29|0|100
C|SAVA|20250718|12:40:49.243666|S|17|2.28|0|17
C|SAVA|20250718|12:45:13.173766|S|100|2.28|0|100
C|SAVA|20250718|12:50:33.029106|S|6|2.28|0|6
C|SAVA|20250718|13:02:41.148093|S|100|2.27|0|100
C|SAVA|20250718|13:11:40.058655|S|100|2.28|0|100
C|SAVA|20250718|14:10:28.802160|S|24|2.25|0|24
C|SAVA|20250718|14:45:55.290404|S|6|2.24|0|6
C|SAVA|20250718|14:59:14.324418|S|100|2.23|0|100
C|SAVA|20250718|15:57:58.035039|S|200|2.22|0|200
C|SAVA|20250718|15:57:58.035039|S|24|2.22|0|24
C|SAVA|20250718|15:59:47.223231|S|19|2.23|0|19
C|SAVA|20250718|15:59:52.157628|S|5|2.23|0|5
C|SAVA|20250718|15:59:52.281107|S|12|2.23|0|12
C|SAVA|20250718|15:59:54.085525|S|20|2.23|0|20
C|SAVA|20250718|15:59:54.962026|S|30|2.23|0|30
C|SB|20250718|11:25:54.822524|S|1|4.07|0|1
C|SB|20250718|13:07:27.816652|S|1|4.085|0|1
C|SB|20250718|13:46:50.877647|S|16|4.09|0|16
C|SB|20250718|14:04:54.030181|S|16|4.1|0|16
C|SB|20250718|14:07:57.728293|S|16|4.1|0|16
C|SB|20250718|14:10:35.812012|S|16|4.1|0|16
C|SB|20250718|14:48:49.130161|S|75|4.095|0|75
C|SB|20250718|14:53:00.401736|S|17|4.1|0|17
C|SB|20250718|15:24:21.830755|S|2|4.12|0|2
C|SB|20250718|15:30:23.192276|S|4|4.13|0|4
C|SB|20250718|15:58:35.936553|S|21|4.13|0|21
C|SB|20250718|15:58:55.963681|S|21|4.13|0|21
C|SB|20250718|15:59:00.062327|S|79|4.13|0|79
C|SB|20250718|15:59:16.253477|S|100|4.13|0|100
C|SB|20250718|15:59:16.315938|S|88|4.125|0|88
C|SB|20250718|15:59:30.833989|S|16|4.13|0|16
C|SB|20250718|15:59:32.186719|S|84|4.13|0|84
C|SB|20250718|15:59:42.379468|S|100|4.13|0|100
C|SB|20250718|15:59:49.917858|S|47|4.125|0|47
C|SB|20250718|15:59:50.019568|S|3|4.125|0|3
C|SBAC|20250718|10:05:39.913796|S|4|234.74|0|4
C|SBAC|20250718|10:05:39.913796|S|50|234.75|0|50
C|SBAC|20250718|10:05:39.913796|S|50|234.75|0|50
C|SBAC|20250718|10:07:18.016076|S|100|234.61|0|100
C|SBAC|20250718|10:10:24.753744|S|2|234.93|0|2
C|SBAC|20250718|10:11:19.810674|S|2|234.96|0|2
C|SBAC|20250718|10:12:10.658185|S|2|234.93|0|2
C|SBAC|20250718|10:12:52.753686|S|2|234.85|0|2
C|SBAC|20250718|10:13:14.976398|S|2|234.89|0|2
C|SBAC|20250718|10:13:39.677375|S|2|234.94|0|2
C|SBAC|20250718|10:13:46.356226|S|37|234.94|0|37
C|SBAC|20250718|10:14:06.876463|S|2|234.99|0|2
C|SBAC|20250718|10:14:11.090457|S|15|234.99|0|15
C|SBAC|20250718|10:19:25.177581|S|100|235.235|0|100
C|SBAC|20250718|10:36:28.736926|S|50|234.51|0|50
C|SBAC|20250718|10:36:28.736926|S|50|234.52|0|50
C|SBAC|20250718|10:44:36.520186|S|55|233.37|0|55
C|SBAC|20250718|10:59:55.113041|S|7|233.88|0|7
C|SBAC|20250718|11:48:23.198102|S|100|234.26|0|100
C|SBAC|20250718|12:19:49.960900|S|1|234.2|0|1
C|SBAC|20250718|12:19:53.127397|S|1|234.21|0|1
C|SBAC|20250718|12:24:47.177072|S|6|234.09|0|6
C|SBAC|20250718|12:24:47.177072|S|37|234.1|0|37
C|SBAC|20250718|12:27:34.073108|S|2|234.26|0|2
C|SBAC|20250718|12:27:34.073116|S|2|234.26|0|2
C|SBAC|20250718|12:27:34.073501|S|2|234.26|0|2
C|SBAC|20250718|13:07:35.378487|S|100|233.67|0|100
C|SBAC|20250718|13:49:54.571360|S|50|233.84|0|50
C|SBAC|20250718|13:49:54.571361|S|25|233.85|0|25
C|SBAC|20250718|13:49:54.571361|S|6|233.9|0|6
C|SBAC|20250718|13:49:54.571361|S|50|233.84|0|50
C|SBAC|20250718|14:00:45.243686|S|50|233.9|0|50
C|SBAC|20250718|14:44:42.591299|S|50|233.71|0|50
C|SBAC|20250718|14:44:42.591299|S|50|233.68|0|50
C|SBAC|20250718|15:23:46.891539|S|10|233.48|0|10
C|SBAC|20250718|15:37:07.907187|S|25|233.38|0|25
C|SBAC|20250718|15:37:07.907187|S|50|233.38|0|50
C|SBAC|20250718|15:37:07.907187|S|25|233.38|0|25
C|SBAC|20250718|15:58:17.512353|S|5|233.92|0|5
C|SBAC|20250718|15:58:18.012765|S|1|233.92|0|1
C|SBC|20250718|10:07:07.498661|S|100|5.565|0|100
C|SBC|20250718|10:14:58.275091|S|100|5.58|0|100
C|SBC|20250718|12:05:25.249289|S|100|5.285|0|100
C|SBC|20250718|12:52:24.204070|S|65|5.27|0|65
C|SBC|20250718|12:56:01.001092|S|40|5.27|0|40
C|SBC|20250718|13:05:46.278810|S|24|5.27|0|24
C|SBC|20250718|13:07:01.546509|S|35|5.27|0|35
C|SBC|20250718|13:08:14.463340|S|100|5.27|0|100
C|SBC|20250718|13:40:46.711147|S|100|5.45|0|100
C|SBC|20250718|14:51:25.353242|S|46|5.65|0|46
C|SBC|20250718|15:13:08.468313|S|1|5.61|0|1
C|SBC|20250718|15:18:55.895430|S|1|5.61|0|1
C|SBC|20250718|15:20:54.359805|S|2|5.62|0|2
C|SBC|20250718|15:25:33.020528|S|1|5.65|0|1
C|SBC|20250718|15:34:02.483233|S|2|5.64|0|2
C|SBC|20250718|15:35:05.216053|S|2|5.64|0|2
C|SBC|20250718|15:36:28.809182|S|2|5.64|0|2
C|SBC|20250718|15:47:35.500822|S|2|5.64|0|2
C|SBC|20250718|15:55:46.468605|S|100|5.705|0|100
C|SBC|20250718|15:55:56.387748|S|100|5.705|0|100
C|SBC|20250718|15:58:13.509369|S|1|5.68|0|1
C|SBCF|20250718|09:52:20.213844|S|4|29.47|0|4
C|SBCF|20250718|14:01:34.087972|S|13|29.19|0|13
C|SBCF|20250718|14:53:18.860184|S|2|29.07|0|2
C|SBCF|20250718|14:54:56.245625|S|2|29.07|0|2
C|SBCF|20250718|14:56:57.123087|S|2|29.07|0|2
C|SBCF|20250718|14:56:57.123087|S|3|29.07|0|3
C|SBCF|20250718|15:51:14.143197|S|156|29.09|0|156
C|SBCF|20250718|15:51:44.072597|S|75|29.09|0|75
C|SBCF|20250718|15:55:48.099472|S|75|29.12|0|75
C|SBCF|20250718|15:55:56.401538|S|1|29.12|0|1
C|SBCF|20250718|15:59:25.784682|S|38|29.11|0|38
C|SBCF|20250718|15:59:25.784910|S|100|29.11|0|100
C|SBCF|20250718|15:59:25.784920|S|62|29.11|0|62
C|SBCF|20250718|15:59:30.103838|S|200|29.2|0|200
C|SBET|20250718|09:30:00.967438|S|100|36.91|0|100
C|SBET|20250718|09:30:03.241100|S|100|36.69|0|100
C|SBET|20250718|09:30:09.626228|E|100|36.51|0|100
C|SBET|20250718|09:30:11.106933|S|200|36.5|0|200
C|SBET|20250718|09:30:11.107036|S|9|36.5|0|9
C|SBET|20250718|09:30:12.063895|S|100|36.42|0|100
C|SBET|20250718|09:30:12.063957|S|100|36.42|0|100
C|SBET|20250718|09:30:14.344741|S|26|36.36|0|26
C|SBET|20250718|09:30:14.344901|S|10|36.36|0|10
C|SBET|20250718|09:30:14.345411|S|1|36.36|0|1
C|SBET|20250718|09:30:14.345716|S|1|36.36|0|1
C|SBET|20250718|09:30:14.345829|S|1|36.36|0|1
C|SBET|20250718|09:30:14.387378|S|1|36.36|0|1
C|SBET|20250718|09:30:14.398837|S|1|36.36|0|1
C|SBET|20250718|09:30:14.436863|S|80|36.36|0|80
C|SBET|20250718|09:30:14.680196|S|6|36.15|0|6
C|SBET|20250718|09:30:15.000297|S|73|36.03|0|73
C|SBET|20250718|09:30:15.001088|S|144|36.03|0|144
C|SBET|20250718|09:30:15.663192|S|75|36.03|0|75
C|SBET|20250718|09:30:15.663223|S|75|36.03|0|75
C|SBET|20250718|09:30:15.663243|S|75|36.03|0|75
C|SBET|20250718|09:30:15.755617|S|100|36.03|0|100
C|SBET|20250718|09:30:15.755626|S|100|36.03|0|100
C|SBET|20250718|09:30:15.755688|S|100|36.03|0|100
C|SBET|20250718|09:30:15.755698|S|100|36.03|0|100
C|SBET|20250718|09:30:15.755698|S|100|36.03|0|100
C|SBET|20250718|09:30:15.755780|S|100|36.03|0|100
C|SBET|20250718|09:30:15.755799|S|100|36.03|0|100
C|SBET|20250718|09:30:15.755805|S|200|36.03|0|200
C|SBET|20250718|09:30:15.755827|S|122|36.03|0|122
C|SBET|20250718|09:30:15.848755|S|100|36.03|0|100
C|SBET|20250718|09:30:15.903560|S|100|36.03|0|100
C|SBET|20250718|09:30:15.993060|S|53|36.03|0|53
C|SBET|20250718|09:30:15.993498|S|3|36.03|0|3
C|SBET|20250718|09:30:16.595077|S|20|36.03|0|20
C|SBET|20250718|09:30:16.595219|S|24|36.03|0|24
C|SBET|20250718|09:30:16.595219|S|100|36.03|0|100
C|SBET|20250718|09:30:16.595560|S|50|36.03|0|50
C|SBET|20250718|09:30:16.702233|S|52|36.08|0|52
C|SBET|20250718|09:30:16.887411|S|100|36.08|0|100
C|SBET|20250718|09:30:17.179220|S|100|36.08|0|100
C|SBET|20250718|09:30:17.182821|S|100|36.08|0|100
C|SBET|20250718|09:30:17.186185|S|96|36.08|0|96
C|SBET|20250718|09:30:18.248435|E|100|36.04|0|100
C|SBET|20250718|09:30:23.991934|S|100|35.85|0|100
C|SBET|20250718|09:30:23.991934|S|250|35.845|0|250
C|SBET|20250718|09:30:23.991935|S|1750|35.85|0|1750
C|SBET|20250718|09:30:23.991973|S|250|35.85|0|250
C|SBET|20250718|09:30:23.991974|S|100|35.85|0|100
C|SBET|20250718|09:30:23.991974|S|50|35.85|0|50
C|SBET|20250718|09:30:26.333160|S|100|35.62|0|100
C|SBET|20250718|09:30:26.333690|S|100|35.62|0|100
C|SBET|20250718|09:30:26.333701|S|50|35.62|0|50
C|SBET|20250718|09:30:29.535155|S|100|35.81|0|100
C|SBET|20250718|09:30:31.951880|S|100|35.81|0|100
C|SBET|20250718|09:30:31.955148|S|100|35.805|0|100
C|SBET|20250718|09:30:32.132807|S|100|35.81|0|100
C|SBET|20250718|09:30:32.531942|S|100|35.73|0|100
C|SBET|20250718|09:30:32.531974|S|100|35.73|0|100
C|SBET|20250718|09:30:32.532185|S|100|35.73|0|100
C|SBET|20250718|09:30:32.532191|S|100|35.73|0|100
C|SBET|20250718|09:30:32.532318|S|300|35.73|0|300
C|SBET|20250718|09:30:32.532325|S|113|35.73|0|113
C|SBET|20250718|09:30:32.533231|S|100|35.73|0|100
C|SBET|20250718|09:30:32.533237|S|100|35.73|0|100
C|SBET|20250718|09:30:32.551994|S|100|35.73|0|100
C|SBET|20250718|09:30:32.558545|S|100|35.73|0|100
C|SBET|20250718|09:30:32.559093|S|472|35.73|0|472
C|SBET|20250718|09:30:32.559288|S|115|35.73|0|115
C|SBET|20250718|09:30:32.696922|S|100|35.73|0|100
C|SBET|20250718|09:30:32.929608|S|50|35.79|0|50
C|SBET|20250718|09:30:32.929686|S|50|35.79|0|50
C|SBET|20250718|09:30:32.930319|S|100|35.77|0|100
C|SBET|20250718|09:30:32.965371|S|24|35.945|0|24
C|SBET|20250718|09:30:39.809088|S|169|35.785|0|169
C|SBET|20250718|09:30:40.695196|S|100|35.75|0|100
C|SBET|20250718|09:30:41.145081|S|25|35.75|0|25
C|SBET|20250718|09:30:52.391376|S|50|35.615|0|50
C|SBET|20250718|09:30:54.303478|S|50|35.485|0|50
C|SBET|20250718|09:30:58.165910|S|124|35.435|0|124
C|SBET|20250718|09:31:08.779199|S|25|35.75|0|25
C|SBET|20250718|09:31:08.779268|S|25|35.75|0|25
C|SBET|20250718|09:31:08.944383|S|100|35.74|0|100
C|SBET|20250718|09:31:09.152029|S|10|35.87|0|10
C|SBET|20250718|09:31:12.940197|S|100|35.76|0|100
C|SBET|20250718|09:31:23.566878|E|35|35.87|0|35
C|SBET|20250718|09:31:23.572990|E|100|35.87|0|100
C|SBET|20250718|09:31:38.204860|E|60|36.11|0|60
C|SBET|20250718|09:31:41.471274|S|90|36.07|0|90
C|SBET|20250718|09:31:41.471274|S|20|36.07|0|20
C|SBET|20250718|09:31:41.471291|S|50|36.09|0|50
C|SBET|20250718|09:31:41.471291|S|110|36.07|0|110
C|SBET|20250718|09:31:41.471291|S|50|36.07|0|50
C|SBET|20250718|09:31:41.471361|S|60|36.1|0|60
C|SBET|20250718|09:31:41.471361|S|50|36.09|0|50
C|SBET|20250718|09:31:41.471382|S|50|36.1|0|50
C|SBET|20250718|09:31:42.767780|S|20|35.99|0|20
C|SBET|20250718|09:31:46.077103|S|100|35.88|0|100
C|SBET|20250718|09:31:46.430228|S|100|35.88|0|100
C|SBET|20250718|09:31:47.676448|S|50|35.775|0|50
C|SBET|20250718|09:31:47.676497|S|25|35.775|0|25
C|SBET|20250718|09:31:47.676517|S|50|35.775|0|50
C|SBET|20250718|09:31:47.676581|S|50|35.775|0|50
C|SBET|20250718|09:31:47.676637|S|50|35.775|0|50
C|SBET|20250718|09:31:47.676740|S|25|35.775|0|25
C|SBET|20250718|09:31:47.676815|S|50|35.78|0|50
C|SBET|20250718|09:31:47.676875|S|50|35.78|0|50
C|SBET|20250718|09:31:47.873348|S|50|35.71|0|50
C|SBET|20250718|09:31:47.873356|S|25|35.71|0|25
C|SBET|20250718|09:31:47.873410|S|50|35.71|0|50
C|SBET|20250718|09:31:47.873427|S|25|35.71|0|25
C|SBET|20250718|09:31:47.873474|S|50|35.71|0|50
C|SBET|20250718|09:31:47.873497|S|25|35.71|0|25
C|SBET|20250718|09:31:47.873538|S|25|35.71|0|25
C|SBET|20250718|09:31:47.874217|S|10|35.74|0|10
C|SBET|20250718|09:31:49.708163|S|20|35.65|0|20
C|SBET|20250718|09:31:49.714113|S|1|35.65|0|1
C|SBET|20250718|09:31:49.726839|S|20|35.65|0|20
C|SBET|20250718|09:31:52.214053|S|100|35.51|0|100
C|SBET|20250718|09:31:52.214079|S|100|35.52|0|100
C|SBET|20250718|09:31:52.214088|S|25|35.52|0|25
C|SBET|20250718|09:31:52.214136|S|12|35.52|0|12
C|SBET|20250718|09:31:53.165123|S|100|35.43|0|100
C|SBET|20250718|09:31:53.165179|S|25|35.435|0|25
C|SBET|20250718|09:31:53.165256|S|100|35.435|0|100
C|SBET|20250718|09:31:53.165257|S|25|35.435|0|25
C|SBET|20250718|09:31:53.165431|S|25|35.435|0|25
C|SBET|20250718|09:31:53.165450|S|25|35.44|0|25
C|SBET|20250718|09:31:53.165450|S|75|35.435|0|75
C|SBET|20250718|09:31:53.165532|S|50|35.44|0|50
C|SBET|20250718|09:31:53.165565|S|25|35.44|0|25
C|SBET|20250718|09:31:53.165575|S|25|35.44|0|25
C|SBET|20250718|09:31:53.473499|S|20|35.45|0|20
C|SBET|20250718|09:31:53.723874|S|20|35.45|0|20
C|SBET|20250718|09:31:54.479656|S|25|35.4|0|25
C|SBET|20250718|09:31:54.479717|S|25|35.4|0|25
C|SBET|20250718|09:31:54.480752|S|20|35.41|0|20
C|SBET|20250718|09:31:56.114845|S|100|35.45|0|100
C|SBET|20250718|09:31:56.890147|S|10|35.54|0|10
C|SBET|20250718|09:31:58.389929|S|5|35.49|0|5
C|SBET|20250718|09:31:58.673459|S|100|35.47|0|100
C|SBET|20250718|09:31:58.673477|S|100|35.47|0|100
C|SBET|20250718|09:31:58.674669|S|20|35.41|0|20
C|SBET|20250718|09:31:58.674669|S|30|35.42|0|30
C|SBET|20250718|09:31:58.693841|S|100|35.39|0|100
C|SBET|20250718|09:32:00.470718|S|100|35.43|0|100
C|SBET|20250718|09:32:00.470730|S|100|35.43|0|100
C|SBET|20250718|09:32:05.845744|S|20|35.52|0|20
C|SBET|20250718|09:32:12.323937|S|100|35.71|0|100
C|SBET|20250718|09:32:13.749334|S|200|35.73|0|200
C|SBET|20250718|09:32:14.915357|S|25|35.73|0|25
C|SBET|20250718|09:32:14.915419|S|25|35.73|0|25
C|SBET|20250718|09:32:23.709921|E|100|35.51|0|100
C|SBET|20250718|09:32:48.805556|E|260|35.815|0|260
C|SBET|20250718|09:32:48.810336|E|100|35.81|0|100
C|SBET|20250718|09:32:48.872176|E|100|35.75|0|100
C|SBET|20250718|09:32:48.930495|E|100|35.74|0|100
C|SBET|20250718|09:32:59.980184|S|50|35.92|0|50
C|SBET|20250718|09:32:59.980191|S|25|35.92|0|25
C|SBET|20250718|09:33:23.198052|S|100|36.64|0|100
C|SBET|20250718|09:33:23.357301|S|48|36.78|0|48
C|SBET|20250718|09:33:23.357422|S|27|36.78|0|27
C|SBET|20250718|09:33:26.913440|S|25|36.58|0|25
C|SBET|20250718|09:33:26.913447|S|50|36.58|0|50
C|SBET|20250718|09:33:26.913503|S|25|36.58|0|25
C|SBET|20250718|09:33:29.533551|S|25|36.55|0|25
C|SBET|20250718|09:33:29.754499|S|50|36.605|0|50
C|SBET|20250718|09:33:29.754564|S|50|36.605|0|50
C|SBET|20250718|09:33:29.754624|S|50|36.605|0|50
C|SBET|20250718|09:33:32.740216|S|100|36.605|0|100
C|SBET|20250718|09:33:32.913104|S|50|36.62|0|50
C|SBET|20250718|09:33:38.681828|S|260|36.805|0|260
C|SBET|20250718|09:33:41.382467|S|25|36.8|0|25
C|SBET|20250718|09:33:45.001659|S|100|36.72|0|100
C|SBET|20250718|09:33:45.001668|S|100|36.72|0|100
C|SBET|20250718|09:33:45.001680|S|50|36.72|0|50
C|SBET|20250718|09:33:45.788298|S|25|36.76|0|25
C|SBET|20250718|09:33:45.788341|S|50|36.76|0|50
C|SBET|20250718|09:33:46.418485|S|49|36.74|0|49
C|SBET|20250718|09:33:46.582211|S|51|36.7|0|51
C|SBET|20250718|09:33:46.582211|S|100|36.7|0|100
C|SBET|20250718|09:33:46.582218|S|50|36.7|0|50
C|SBET|20250718|09:33:46.582266|S|100|36.7|0|100
C|SBET|20250718|09:33:48.012311|S|100|36.68|0|100
C|SBET|20250718|09:33:50.645241|S|914|36.64|0|914
C|SBET|20250718|09:33:50.645324|S|25|36.64|0|25
C|SBET|20250718|09:33:50.645332|S|50|36.64|0|50
C|SBET|20250718|09:33:50.645384|S|25|36.64|0|25
C|SBET|20250718|09:33:54.934392|S|104|36.525|0|104
C|SBET|20250718|09:33:54.934459|S|100|36.525|0|100
C|SBET|20250718|09:33:54.934609|S|56|36.525|0|56
C|SBET|20250718|09:33:54.934609|S|44|36.53|0|44
C|SBET|20250718|09:33:59.413307|S|50|36.305|0|50
C|SBET|20250718|09:33:59.420815|S|50|36.34|0|50
C|SBET|20250718|09:33:59.426655|S|50|36.35|0|50
C|SBET|20250718|09:33:59.426682|S|25|36.35|0|25
C|SBET|20250718|09:33:59.426714|S|25|36.35|0|25
C|SBET|20250718|09:34:15.658274|S|100|36.56|0|100
C|SBET|20250718|09:34:15.658296|S|25|36.56|0|25
C|SBET|20250718|09:34:18.521692|S|100|36.57|0|100
C|SBET|20250718|09:34:18.521706|S|25|36.57|0|25
C|SBET|20250718|09:34:19.863856|S|100|36.46|0|100
C|SBET|20250718|09:34:19.863873|S|25|36.46|0|25
C|SBET|20250718|09:34:21.770063|S|100|36.32|0|100
C|SBET|20250718|09:34:21.770084|S|25|36.32|0|25
C|SBET|20250718|09:34:22.883767|S|25|36.27|0|25
C|SBET|20250718|09:34:22.883842|S|25|36.27|0|25
C|SBET|20250718|09:34:22.883897|S|25|36.27|0|25
C|SBET|20250718|09:34:23.075670|S|100|36.21|0|100
C|SBET|20250718|09:34:23.075692|S|25|36.21|0|25
C|SBET|20250718|09:34:24.167986|E|30|36.18|0|30
C|SBET|20250718|09:34:24.964197|S|100|36.28|0|100
C|SBET|20250718|09:34:24.964211|S|25|36.28|0|25
C|SBET|20250718|09:34:25.128604|S|100|36.29|0|100
C|SBET|20250718|09:34:25.128624|S|25|36.29|0|25
C|SBET|20250718|09:34:25.170326|S|75|36.26|0|75
C|SBET|20250718|09:34:28.868750|S|40|36.26|0|40
C|SBET|20250718|09:34:28.868769|S|800|36.26|0|800
C|SBET|20250718|09:34:28.868770|S|160|36.26|0|160
C|SBET|20250718|09:34:35.444173|S|800|36.31|0|800
C|SBET|20250718|09:34:35.444236|S|800|36.31|0|800
C|SBET|20250718|09:34:35.444254|S|400|36.31|0|400
C|SBET|20250718|09:34:38.128791|S|100|36.29|0|100
C|SBET|20250718|09:34:38.128853|S|1900|36.29|0|1900
C|SBET|20250718|09:34:49.209484|S|100|36.26|0|100
C|SBET|20250718|09:34:49.209551|S|50|36.26|0|50
C|SBET|20250718|09:34:49.378568|S|50|36.22|0|50
C|SBET|20250718|09:34:49.378568|S|100|36.22|0|100
C|SBET|20250718|09:34:49.378591|S|50|36.22|0|50
C|SBET|20250718|09:34:49.378591|S|50|36.22|0|50
C|SBET|20250718|09:34:49.378591|S|100|36.22|0|100
C|SBET|20250718|09:34:49.380075|S|50|36.22|0|50
C|SBET|20250718|09:34:49.380133|S|50|36.22|0|50
C|SBET|20250718|09:34:49.380189|S|50|36.22|0|50
C|SBET|20250718|09:34:49.380244|S|50|36.22|0|50
C|SBET|20250718|09:34:49.380302|S|50|36.22|0|50
C|SBET|20250718|09:34:55.289262|S|100|36.18|0|100
C|SBET|20250718|09:34:55.289413|S|36|36.18|0|36
C|SBET|20250718|09:34:55.304185|S|142|36.18|0|142
C|SBET|20250718|09:34:56.352949|S|1600|36.11|0|1600
C|SBET|20250718|09:34:56.352971|S|400|36.11|0|400
C|SBET|20250718|09:34:56.352985|S|222|36.11|0|222
C|SBET|20250718|09:34:59.591272|S|100|36.08|0|100
C|SBET|20250718|09:34:59.591594|S|61|36.08|0|61
C|SBET|20250718|09:34:59.591725|S|39|36.08|0|39
C|SBET|20250718|09:34:59.591725|S|11|36.08|0|11
C|SBET|20250718|09:34:59.591970|S|39|36.08|0|39
C|SBET|20250718|09:35:10.921083|S|2|36.06|0|2
C|SBET|20250718|09:35:13.808254|S|100|35.96|0|100
C|SBET|20250718|09:35:13.813716|S|100|35.965|0|100
C|SBET|20250718|09:35:13.813743|S|40|35.97|0|40
C|SBET|20250718|09:35:13.813743|S|60|35.965|0|60
C|SBET|20250718|09:35:13.814190|S|40|35.97|0|40
C|SBET|20250718|09:35:13.814190|S|60|35.97|0|60
C|SBET|20250718|09:35:13.814297|S|40|35.97|0|40
C|SBET|20250718|09:35:13.814297|S|60|35.97|0|60
C|SBET|20250718|09:35:13.814334|S|60|35.97|0|60
C|SBET|20250718|09:35:19.627594|S|100|36.085|0|100
C|SBET|20250718|09:35:51.843560|S|16|36.2|0|16
C|SBET|20250718|09:35:54.622019|S|270|36.11|0|270
C|SBET|20250718|09:36:22.135580|S|50|36.13|0|50
C|SBET|20250718|09:36:22.135594|S|25|36.13|0|25
C|SBET|20250718|09:36:22.135661|S|25|36.13|0|25
C|SBET|20250718|09:36:22.135727|S|25|36.13|0|25
C|SBET|20250718|09:36:23.378327|S|100|36.08|0|100
C|SBET|20250718|09:36:23.378342|S|50|36.08|0|50
C|SBET|20250718|09:36:23.561690|S|25|36.045|0|25
C|SBET|20250718|09:36:23.561698|S|50|36.045|0|50
C|SBET|20250718|09:36:34.109530|S|100|36.11|0|100
C|SBET|20250718|09:36:34.109547|S|100|36.11|0|100
C|SBET|20250718|09:36:34.109548|S|50|36.11|0|50
C|SBET|20250718|09:36:34.109561|S|50|36.11|0|50
C|SBET|20250718|09:36:34.109561|S|50|36.11|0|50
C|SBET|20250718|09:36:34.109593|S|50|36.11|0|50
C|SBET|20250718|09:36:34.109593|S|50|36.11|0|50
C|SBET|20250718|09:36:34.109605|S|50|36.11|0|50
C|SBET|20250718|09:36:37.630765|S|100|36.08|0|100
C|SBET|20250718|09:36:37.630780|S|50|36.08|0|50
C|SBET|20250718|09:36:37.630780|S|100|36.08|0|100
C|SBET|20250718|09:36:37.630825|S|50|36.08|0|50
C|SBET|20250718|09:36:37.630825|S|50|36.08|0|50
C|SBET|20250718|09:36:37.630835|S|50|36.08|0|50
C|SBET|20250718|09:36:37.630835|S|50|36.08|0|50
C|SBET|20250718|09:36:37.630843|S|50|36.08|0|50
C|SBET|20250718|09:36:38.293990|S|50|36.045|0|50
C|SBET|20250718|09:36:38.293998|S|25|36.045|0|25
C|SBET|20250718|09:36:38.294051|S|50|36.045|0|50
C|SBET|20250718|09:36:38.294329|S|100|36.045|0|100
C|SBET|20250718|09:36:38.303593|S|50|36.03|0|50
C|SBET|20250718|09:36:38.303654|S|50|36.03|0|50
C|SBET|20250718|09:36:38.303709|S|50|36.03|0|50
C|SBET|20250718|09:36:38.303716|S|25|36.03|0|25
C|SBET|20250718|09:36:38.303769|S|50|36.03|0|50
C|SBET|20250718|09:36:44.011782|S|50|35.905|0|50
C|SBET|20250718|09:36:44.011789|S|25|35.905|0|25
C|SBET|20250718|09:36:44.011985|S|25|35.905|0|25
C|SBET|20250718|09:36:44.012042|S|25|35.905|0|25
C|SBET|20250718|09:36:44.012284|S|50|35.905|0|50
C|SBET|20250718|09:36:48.031053|S|100|35.88|0|100
C|SBET|20250718|09:36:48.031069|S|100|35.88|0|100
C|SBET|20250718|09:36:48.031070|S|100|35.88|0|100
C|SBET|20250718|09:36:48.031085|S|50|35.88|0|50
C|SBET|20250718|09:36:48.031120|S|18|35.88|0|18
C|SBET|20250718|09:36:48.031120|S|32|35.88|0|32
C|SBET|20250718|09:36:48.031121|S|82|35.88|0|82
C|SBET|20250718|09:36:48.031136|S|18|35.88|0|18
C|SBET|20250718|09:36:48.031262|S|25|35.89|0|25
C|SBET|20250718|09:37:23.438224|S|10|36.145|0|10
C|SBET|20250718|09:38:26.160532|S|50|36.5|0|50
C|SBET|20250718|09:38:26.160532|S|25|36.5|0|25
C|SBET|20250718|09:38:26.160600|S|50|36.5|0|50
C|SBET|20250718|09:38:26.160608|S|25|36.5|0|25
C|SBET|20250718|09:38:26.160675|S|50|36.5|0|50
C|SBET|20250718|09:38:26.160694|S|25|36.5|0|25
C|SBET|20250718|09:38:26.160732|S|50|36.5|0|50
C|SBET|20250718|09:38:26.160756|S|20|36.5|0|20
C|SBET|20250718|09:38:26.160756|S|5|36.5|0|5
C|SBET|20250718|09:38:55.128543|S|100|36.915|0|100
C|SBET|20250718|09:39:04.442005|S|50|36.855|0|50
C|SBET|20250718|09:39:17.468222|S|50|36.735|0|50
C|SBET|20250718|09:39:20.708250|S|5|36.6|0|5
C|SBET|20250718|09:39:32.748981|S|280|36.485|0|280
C|SBET|20250718|09:39:32.748981|S|100|36.49|0|100
C|SBET|20250718|09:39:32.748982|S|50|36.49|0|50
C|SBET|20250718|09:39:32.748982|S|150|36.49|0|150
C|SBET|20250718|09:39:32.748982|S|500|36.5|0|500
C|SBET|20250718|09:39:35.147405|S|5|36.515|0|5
C|SBET|20250718|09:39:54.309175|S|50|36.565|0|50
C|SBET|20250718|09:39:54.309245|S|50|36.565|0|50
C|SBET|20250718|09:39:54.310889|S|25|36.57|0|25
C|SBET|20250718|09:39:54.310944|S|50|36.57|0|50
C|SBET|20250718|09:39:54.310960|S|25|36.57|0|25
C|SBET|20250718|09:40:19.515847|S|97|37.47|0|97
C|SBET|20250718|09:40:19.914678|S|280|37.315|0|280
C|SBET|20250718|09:40:19.914736|S|50|37.28|0|50
C|SBET|20250718|09:40:19.914742|S|25|37.28|0|25
C|SBET|20250718|09:40:19.914797|S|50|37.28|0|50
C|SBET|20250718|09:40:19.914809|S|25|37.28|0|25
C|SBET|20250718|09:40:19.914855|S|50|37.28|0|50
C|SBET|20250718|09:40:19.914868|S|25|37.28|0|25
C|SBET|20250718|09:40:19.914910|S|50|37.28|0|50
C|SBET|20250718|09:40:19.914926|S|25|37.28|0|25
C|SBET|20250718|09:40:19.914964|S|50|37.28|0|50
C|SBET|20250718|09:40:19.914981|S|25|37.28|0|25
C|SBET|20250718|09:40:19.915017|S|50|37.28|0|50
C|SBET|20250718|09:40:19.915041|S|25|37.28|0|25
C|SBET|20250718|09:40:19.915071|S|50|37.28|0|50
C|SBET|20250718|09:40:19.915102|S|25|37.28|0|25
C|SBET|20250718|09:40:19.915125|S|50|37.28|0|50
C|SBET|20250718|09:40:19.915160|S|25|37.28|0|25
C|SBET|20250718|09:40:19.915182|S|50|37.28|0|50
C|SBET|20250718|09:40:19.915215|S|25|37.28|0|25
C|SBET|20250718|09:40:19.915239|S|50|37.28|0|50
C|SBET|20250718|09:40:19.915270|S|25|37.28|0|25
C|SBET|20250718|09:40:19.915304|S|25|37.28|0|25
C|SBET|20250718|09:40:19.916393|S|25|37.28|0|25
C|SBET|20250718|09:40:19.920298|S|25|37.28|0|25
C|SBET|20250718|09:40:19.920626|S|280|37.28|0|280
C|SBET|20250718|09:40:19.970539|S|25|37.28|0|25
C|SBET|20250718|09:40:19.970596|S|50|37.28|0|50
C|SBET|20250718|09:40:19.970597|S|25|37.28|0|25
C|SBET|20250718|09:40:19.970659|S|25|37.28|0|25
C|SBET|20250718|09:40:19.970713|S|25|37.28|0|25
C|SBET|20250718|09:40:19.970770|S|25|37.28|0|25
C|SBET|20250718|09:40:19.970825|S|25|37.28|0|25
C|SBET|20250718|09:40:19.970879|S|25|37.28|0|25
C|SBET|20250718|09:40:19.970934|S|25|37.28|0|25
C|SBET|20250718|09:40:19.970989|S|25|37.28|0|25
C|SBET|20250718|09:40:19.971043|S|25|37.28|0|25
C|SBET|20250718|09:40:19.971098|S|25|37.28|0|25
C|SBET|20250718|09:40:20.393220|S|20|37.28|0|20
C|SBET|20250718|09:40:20.393278|S|25|37.28|0|25
C|SBET|20250718|09:40:20.393286|S|50|37.28|0|50
C|SBET|20250718|09:40:20.393347|S|25|37.28|0|25
C|SBET|20250718|09:40:20.393356|S|50|37.28|0|50
C|SBET|20250718|09:40:20.393404|S|25|37.28|0|25
C|SBET|20250718|09:40:20.393417|S|50|37.28|0|50
C|SBET|20250718|09:40:20.393462|S|25|37.28|0|25
C|SBET|20250718|09:40:20.393480|S|30|37.28|0|30
C|SBET|20250718|09:40:20.393480|S|20|37.28|0|20
C|SBET|20250718|09:40:20.393522|S|25|37.28|0|25
C|SBET|20250718|09:40:20.393547|S|50|37.28|0|50
C|SBET|20250718|09:40:20.393577|S|25|37.28|0|25
C|SBET|20250718|09:40:20.393609|S|50|37.28|0|50
C|SBET|20250718|09:40:20.393633|S|25|37.28|0|25
C|SBET|20250718|09:40:20.393665|S|50|37.28|0|50
C|SBET|20250718|09:40:20.393696|S|25|37.28|0|25
C|SBET|20250718|09:40:20.393721|S|50|37.28|0|50
C|SBET|20250718|09:40:20.393754|S|25|37.28|0|25
C|SBET|20250718|09:40:20.393776|S|50|37.28|0|50
C|SBET|20250718|09:40:20.393811|S|25|37.28|0|25
C|SBET|20250718|09:40:20.393842|S|50|37.28|0|50
C|SBET|20250718|09:40:21.081916|S|25|37.28|0|25
C|SBET|20250718|09:40:21.081954|S|280|37.28|0|280
C|SBET|20250718|09:40:21.081980|S|50|37.28|0|50
C|SBET|20250718|09:40:21.081986|S|25|37.28|0|25
C|SBET|20250718|09:40:21.082991|S|100|37.28|0|100
C|SBET|20250718|09:40:21.083039|S|50|37.28|0|50
C|SBET|20250718|09:40:21.083045|S|25|37.28|0|25
C|SBET|20250718|09:40:21.083096|S|50|37.28|0|50
C|SBET|20250718|09:40:21.083103|S|25|37.28|0|25
C|SBET|20250718|09:40:21.083151|S|50|37.28|0|50
C|SBET|20250718|09:40:21.083161|S|25|37.28|0|25
C|SBET|20250718|09:40:21.083206|S|50|37.28|0|50
C|SBET|20250718|09:40:21.083221|S|25|37.28|0|25
C|SBET|20250718|09:40:21.083259|S|50|37.28|0|50
C|SBET|20250718|09:40:21.083278|S|25|37.28|0|25
C|SBET|20250718|09:40:21.083313|S|50|37.28|0|50
C|SBET|20250718|09:40:21.083336|S|15|37.28|0|15
C|SBET|20250718|09:40:24.701638|S|50|37.4|0|50
C|SBET|20250718|09:40:24.791726|S|25|37.4|0|25
C|SBET|20250718|09:40:26.145301|S|200|37.46|0|200
C|SBET|20250718|09:40:30.796428|S|6|37.25|0|6
C|SBET|20250718|09:40:48.500093|S|25|37.09|0|25
C|SBET|20250718|09:40:48.500101|S|50|37.09|0|50
C|SBET|20250718|09:41:12.502217|S|400|36.64|0|400
C|SBET|20250718|09:41:12.502248|S|400|36.64|0|400
C|SBET|20250718|09:41:12.644019|S|200|36.64|0|200
C|SBET|20250718|09:41:15.226237|S|25|36.6|0|25
C|SBET|20250718|09:41:15.226248|S|50|36.6|0|50
C|SBET|20250718|09:41:15.226324|S|25|36.61|0|25
C|SBET|20250718|09:41:23.098045|E|200|36.4|0|200
C|SBET|20250718|09:41:23.105800|E|100|36.4|0|100
C|SBET|20250718|09:41:28.673307|S|5|36.15|0|5
C|SBET|20250718|09:41:30.387930|S|110|36.16|0|110
C|SBET|20250718|09:41:30.428727|S|210|36.16|0|210
C|SBET|20250718|09:41:31.541565|S|5|36.165|0|5
C|SBET|20250718|09:41:31.576918|S|4|36.165|0|4
C|SBET|20250718|09:41:34.718041|S|100|36.12|0|100
C|SBET|20250718|09:41:34.718849|S|100|36.12|0|100
C|SBET|20250718|09:41:34.719419|S|50|36.12|0|50
C|SBET|20250718|09:41:43.713828|S|35|36.185|0|35
C|SBET|20250718|09:41:56.652362|S|75|36.22|0|75
C|SBET|20250718|09:42:08.436744|S|10|36.385|0|10
C|SBET|20250718|09:42:24.380618|S|97|36.34|0|97
C|SBET|20250718|09:42:24.380635|S|3|36.34|0|3
C|SBET|20250718|09:42:24.380635|S|97|36.34|0|97
C|SBET|20250718|09:42:24.380635|S|3|36.34|0|3
C|SBET|20250718|09:42:24.380636|S|97|36.34|0|97
C|SBET|20250718|09:42:24.380651|S|3|36.34|0|3
C|SBET|20250718|09:42:24.380651|S|47|36.34|0|47
C|SBET|20250718|09:42:24.380861|S|53|36.34|0|53
C|SBET|20250718|09:42:24.380861|S|47|36.34|0|47
C|SBET|20250718|09:42:24.380920|S|53|36.34|0|53
C|SBET|20250718|09:42:47.830321|S|20|36.33|0|20
C|SBET|20250718|09:42:47.830321|S|10|36.32|0|10
C|SBET|20250718|09:42:47.830333|S|10|36.33|0|10
C|SBET|20250718|09:42:54.718132|S|290|36.27|0|290
C|SBET|20250718|09:43:00.481583|S|50|36.25|0|50
C|SBET|20250718|09:43:00.481637|S|25|36.25|0|25
C|SBET|20250718|09:43:15.710296|S|50|36.085|0|50
C|SBET|20250718|09:43:23.599862|E|10|36.12|0|10
C|SBET|20250718|09:43:41.110847|S|10|36.09|0|10
C|SBET|20250718|09:43:41.110847|S|52|36.1|0|52
C|SBET|20250718|09:43:41.111662|S|122|36.1|0|122
C|SBET|20250718|09:43:41.188895|S|90|36.1|0|90
C|SBET|20250718|09:43:41.391862|S|155|36.1|0|155
C|SBET|20250718|09:43:41.391874|S|81|36.1|0|81
C|SBET|20250718|09:43:54.875230|S|50|36.105|0|50
C|SBET|20250718|09:43:54.875294|S|50|36.105|0|50
C|SBET|20250718|09:43:58.337784|S|7|36.18|0|7
C|SBET|20250718|09:44:12.064163|S|29|36.13|0|29
C|SBET|20250718|09:44:12.064181|S|25|36.13|0|25
C|SBET|20250718|09:44:12.064181|S|71|36.13|0|71
C|SBET|20250718|09:45:37.232889|S|32|36.9|0|32
C|SBET|20250718|09:45:42.358970|S|100|36.78|0|100
C|SBET|20250718|09:45:42.358980|S|100|36.78|0|100
C|SBET|20250718|09:45:42.359000|S|100|36.78|0|100
C|SBET|20250718|09:45:42.359025|S|100|36.78|0|100
C|SBET|20250718|09:45:42.359034|S|100|36.78|0|100
C|SBET|20250718|09:45:52.767845|S|100|36.81|0|100
C|SBET|20250718|09:45:52.768019|S|100|36.81|0|100
C|SBET|20250718|09:45:52.768510|S|100|36.81|0|100
C|SBET|20250718|09:45:52.768540|S|100|36.81|0|100
C|SBET|20250718|09:45:52.768749|S|100|36.81|0|100
C|SBET|20250718|09:45:56.385137|S|150|36.84|0|150
C|SBET|20250718|09:46:06.702772|S|300|37|0|300
C|SBET|20250718|09:46:07.540250|S|8|37.03|0|8
C|SBET|20250718|09:46:07.540250|S|2|37.03|0|2
C|SBET|20250718|09:46:17.919094|S|50|36.855|0|50
C|SBET|20250718|09:47:08.366061|S|100|37.115|0|100
C|SBET|20250718|09:47:25.799558|S|100|37.13|0|100
C|SBET|20250718|09:47:55.850964|S|120|37.155|0|120
C|SBET|20250718|09:48:00.389168|S|1|37.22|0|1
C|SBET|20250718|09:48:06.943943|S|100|37.28|0|100
C|SBET|20250718|09:48:23.424808|S|310|37.255|0|310
C|SBET|20250718|09:48:57.836394|S|50|37.25|0|50
C|SBET|20250718|09:48:59.834518|S|50|37.21|0|50
C|SBET|20250718|09:49:03.103160|S|100|37.22|0|100
C|SBET|20250718|09:49:03.103174|S|50|37.22|0|50
C|SBET|20250718|09:49:03.103413|S|39|37.22|0|39
C|SBET|20250718|09:49:04.642882|S|50|37.21|0|50
C|SBET|20250718|09:49:04.642899|S|50|37.21|0|50
C|SBET|20250718|09:49:04.642899|S|50|37.21|0|50
C|SBET|20250718|09:49:06.123947|S|9|37.21|0|9
C|SBET|20250718|09:49:09.267662|S|100|37.21|0|100
C|SBET|20250718|09:49:10.541462|S|50|37.21|0|50
C|SBET|20250718|09:49:10.541905|S|600|37.21|0|600
C|SBET|20250718|09:49:10.542397|S|600|37.21|0|600
C|SBET|20250718|09:49:11.397275|S|600|37.21|0|600
C|SBET|20250718|09:49:11.397358|S|41|37.21|0|41
C|SBET|20250718|09:49:18.469102|S|100|37.27|0|100
C|SBET|20250718|09:49:18.469111|S|100|37.27|0|100
C|SBET|20250718|09:49:18.469164|S|100|37.27|0|100
C|SBET|20250718|09:49:18.469172|S|100|37.27|0|100
C|SBET|20250718|09:49:18.469534|S|100|37.27|0|100
C|SBET|20250718|09:49:18.469587|S|100|37.27|0|100
C|SBET|20250718|09:49:18.469597|S|100|37.27|0|100
C|SBET|20250718|09:49:18.469609|S|100|37.27|0|100
C|SBET|20250718|09:49:18.469630|S|100|37.27|0|100
C|SBET|20250718|09:49:18.469631|S|100|37.27|0|100
C|SBET|20250718|09:49:18.469657|S|43|37.27|0|43
C|SBET|20250718|09:49:18.780840|S|50|37.27|0|50
C|SBET|20250718|09:50:18.785270|S|200|37.205|0|200
C|SBET|20250718|09:50:25.409552|S|500|37.21|0|500
C|SBET|20250718|09:50:43.445465|S|130|37.205|0|130
C|SBET|20250718|09:50:43.828843|S|42|37.21|0|42
C|SBET|20250718|09:50:50.296643|S|100|37.09|0|100
C|SBET|20250718|09:50:50.296752|S|8|37.09|0|8
C|SBET|20250718|09:50:50.296879|S|8|37.09|0|8
C|SBET|20250718|09:50:50.296879|S|92|37.09|0|92
C|SBET|20250718|09:50:50.579384|S|92|37.09|0|92
C|SBET|20250718|09:50:50.579385|S|100|37.09|0|100
C|SBET|20250718|09:50:50.579431|S|5|37.09|0|5
C|SBET|20250718|09:50:50.612401|S|23|37.09|0|23
C|SBET|20250718|09:50:50.612450|S|72|37.09|0|72
C|SBET|20250718|09:51:10.457515|S|50|37.45|0|50
C|SBET|20250718|09:51:18.188728|S|25|37.47|0|25
C|SBET|20250718|09:51:18.188729|S|50|37.47|0|50
C|SBET|20250718|09:51:18.188798|S|50|37.47|0|50
C|SBET|20250718|09:51:18.188841|S|5|37.47|0|5
C|SBET|20250718|09:52:01.620588|S|130|37.53|0|130
C|SBET|20250718|09:52:02.667225|S|25|37.495|0|25
C|SBET|20250718|09:52:02.790296|S|6|37.495|0|6
C|SBET|20250718|09:52:11.922132|S|50|37.35|0|50
C|SBET|20250718|09:52:40.009039|S|50|37.36|0|50
C|SBET|20250718|09:53:04.170537|S|74|37.22|0|74
C|SBET|20250718|09:53:04.171102|S|83|37.21|0|83
C|SBET|20250718|09:53:17.025409|S|330|37.03|0|330
C|SBET|20250718|09:53:17.025471|S|100|37.01|0|100
C|SBET|20250718|09:53:17.025480|S|70|37.01|0|70
C|SBET|20250718|09:53:17.818016|S|330|37.035|0|330
C|SBET|20250718|09:53:18.412574|S|100|37.03|0|100
C|SBET|20250718|09:53:18.412591|S|100|37.03|0|100
C|SBET|20250718|09:53:18.412627|S|100|37.03|0|100
C|SBET|20250718|09:53:18.412641|S|50|37.03|0|50
C|SBET|20250718|09:53:18.412642|S|50|37.03|0|50
C|SBET|20250718|09:53:18.412642|S|50|37.03|0|50
C|SBET|20250718|09:53:18.412653|S|50|37.03|0|50
C|SBET|20250718|09:53:20.447825|E|130|37.025|0|130
C|SBET|20250718|09:53:21.658175|S|100|37.01|0|100
C|SBET|20250718|09:53:21.658197|S|100|37.01|0|100
C|SBET|20250718|09:53:21.658198|S|50|37.01|0|50
C|SBET|20250718|09:53:21.658199|S|50|37.01|0|50
C|SBET|20250718|09:53:21.658199|S|50|37.01|0|50
C|SBET|20250718|09:53:21.658241|S|50|37.01|0|50
C|SBET|20250718|09:53:21.658241|S|50|37.01|0|50
C|SBET|20250718|09:53:21.658254|S|50|37.01|0|50
C|SBET|20250718|09:53:55.827669|S|50|37.07|0|50
C|SBET|20250718|09:53:55.827683|S|25|37.07|0|25
C|SBET|20250718|09:53:55.827749|S|50|37.07|0|50
C|SBET|20250718|09:53:55.827782|S|25|37.07|0|25
C|SBET|20250718|09:53:55.827837|S|50|37.07|0|50
C|SBET|20250718|09:53:55.958069|S|50|37.06|0|50
C|SBET|20250718|09:53:55.958075|S|25|37.06|0|25
C|SBET|20250718|09:54:05.023152|S|20|37.055|0|20
C|SBET|20250718|09:54:34.762408|S|50|36.99|0|50
C|SBET|20250718|09:54:34.762421|S|16|36.99|0|16
C|SBET|20250718|09:56:00.162857|S|50|36.89|0|50
C|SBET|20250718|09:56:03.101283|S|340|36.875|0|340
C|SBET|20250718|09:56:03.481690|S|25|36.89|0|25
C|SBET|20250718|09:56:08.220828|S|25|36.885|0|25
C|SBET|20250718|09:56:08.643065|E|100|36.76|0|100
C|SBET|20250718|09:57:27.853653|S|100|36.82|0|100
C|SBET|20250718|09:57:27.853665|S|100|36.82|0|100
C|SBET|20250718|09:57:27.853672|S|50|36.82|0|50
C|SBET|20250718|09:57:29.482216|S|100|36.83|0|100
C|SBET|20250718|09:57:34.282878|S|67|36.81|0|67
C|SBET|20250718|09:58:17.484447|S|17|36.47|0|17
C|SBET|20250718|09:58:31.490790|S|140|36.525|0|140
C|SBET|20250718|09:58:34.084765|S|140|36.535|0|140
C|SBET|20250718|09:58:48.044544|S|19|36.515|0|19
C|SBET|20250718|09:58:48.044612|S|50|36.515|0|50
C|SBET|20250718|09:58:48.044696|S|50|36.515|0|50
C|SBET|20250718|09:58:48.044748|S|19|36.515|0|19
C|SBET|20250718|09:58:48.044794|S|2|36.515|0|2
C|SBET|20250718|09:59:03.574385|S|25|36.53|0|25
C|SBET|20250718|09:59:03.574397|S|50|36.53|0|50
C|SBET|20250718|09:59:06.570717|S|24|36.47|0|24
C|SBET|20250718|09:59:21.440277|S|25|36.395|0|25
C|SBET|20250718|09:59:21.440286|S|50|36.395|0|50
C|SBET|20250718|09:59:50.856146|S|23|36.34|0|23
C|SBET|20250718|10:00:13.559671|S|40|36.33|0|40
C|SBET|20250718|10:00:36.836328|S|50|36.22|0|50
C|SBET|20250718|10:01:05.456188|S|17|36.21|0|17
C|SBET|20250718|10:02:41.776484|S|140|36.155|0|140
C|SBET|20250718|10:04:05.625142|S|100|36.6|0|100
C|SBET|20250718|10:04:05.625159|S|100|36.6|0|100
C|SBET|20250718|10:04:05.625160|S|50|36.6|0|50
C|SBET|20250718|10:04:11.764440|S|10|36.57|0|10
C|SBET|20250718|10:05:03.435635|S|2|36.95|0|2
C|SBET|20250718|10:05:07.305387|S|40|37.06|0|40
C|SBET|20250718|10:05:19.482182|S|150|37.075|0|150
C|SBET|20250718|10:05:27.145297|S|50|36.945|0|50
C|SBET|20250718|10:05:29.312944|S|100|36.94|0|100
C|SBET|20250718|10:05:29.312953|S|50|36.94|0|50
C|SBET|20250718|10:05:29.313190|S|50|36.94|0|50
C|SBET|20250718|10:05:29.313190|S|50|36.94|0|50
C|SBET|20250718|10:05:48.355955|S|100|36.98|0|100
C|SBET|20250718|10:05:48.355956|S|150|36.98|0|150
C|SBET|20250718|10:06:41.026803|S|100|37.28|0|100
C|SBET|20250718|10:06:42.834434|S|10|37.36|0|10
C|SBET|20250718|10:06:54.641276|S|100|37.28|0|100
C|SBET|20250718|10:06:54.641360|S|100|37.28|0|100
C|SBET|20250718|10:06:54.641387|S|50|37.28|0|50
C|SBET|20250718|10:06:54.641415|S|50|37.28|0|50
C|SBET|20250718|10:06:54.641415|S|50|37.28|0|50
C|SBET|20250718|10:06:54.650559|S|50|37.28|0|50
C|SBET|20250718|10:06:54.650559|S|100|37.28|0|100
C|SBET|20250718|10:06:54.651169|S|100|37.28|0|100
C|SBET|20250718|10:06:54.677218|S|100|37.27|0|100
C|SBET|20250718|10:06:54.677819|S|100|37.27|0|100
C|SBET|20250718|10:06:54.677839|S|100|37.27|0|100
C|SBET|20250718|10:06:54.732811|S|100|37.27|0|100
C|SBET|20250718|10:06:54.758069|S|100|37.27|0|100
C|SBET|20250718|10:07:03.261442|S|50|37.345|0|50
C|SBET|20250718|10:07:03.261512|S|50|37.345|0|50
C|SBET|20250718|10:07:03.261578|S|50|37.345|0|50
C|SBET|20250718|10:07:13.426395|S|100|37.25|0|100
C|SBET|20250718|10:07:13.426409|S|100|37.25|0|100
C|SBET|20250718|10:07:13.426410|S|50|37.25|0|50
C|SBET|20250718|10:07:13.426456|S|50|37.25|0|50
C|SBET|20250718|10:07:13.426456|S|50|37.25|0|50
C|SBET|20250718|10:07:13.426476|S|50|37.25|0|50
C|SBET|20250718|10:07:13.426477|S|50|37.25|0|50
C|SBET|20250718|10:07:13.426478|S|50|37.25|0|50
C|SBET|20250718|10:07:13.426479|S|50|37.25|0|50
C|SBET|20250718|10:07:13.426479|S|50|37.25|0|50
C|SBET|20250718|10:07:13.426479|S|50|37.25|0|50
C|SBET|20250718|10:07:13.426492|S|50|37.25|0|50
C|SBET|20250718|10:07:13.426492|S|50|37.25|0|50
C|SBET|20250718|10:07:13.426493|S|50|37.25|0|50
C|SBET|20250718|10:07:13.426494|S|50|37.25|0|50
C|SBET|20250718|10:07:13.426502|S|50|37.25|0|50
C|SBET|20250718|10:07:13.426502|S|50|37.25|0|50
C|SBET|20250718|10:07:13.426518|S|50|37.25|0|50
C|SBET|20250718|10:07:13.426518|S|50|37.25|0|50
C|SBET|20250718|10:07:13.426525|S|50|37.25|0|50
C|SBET|20250718|10:07:13.426526|S|50|37.25|0|50
C|SBET|20250718|10:07:13.426541|S|50|37.25|0|50
C|SBET|20250718|10:07:13.426541|S|50|37.25|0|50
C|SBET|20250718|10:07:16.287790|S|10|37.235|0|10
C|SBET|20250718|10:07:19.380815|S|50|37.25|0|50
C|SBET|20250718|10:07:19.380825|S|50|37.25|0|50
C|SBET|20250718|10:07:19.380825|S|50|37.25|0|50
C|SBET|20250718|10:07:19.382067|S|50|37.22|0|50
C|SBET|20250718|10:07:19.382067|S|100|37.22|0|100
C|SBET|20250718|10:07:19.382168|S|4|37.22|0|4
C|SBET|20250718|10:07:19.382565|S|4|37.22|0|4
C|SBET|20250718|10:07:19.382565|S|96|37.22|0|96
C|SBET|20250718|10:07:19.385319|S|20|37.22|0|20
C|SBET|20250718|10:07:19.385399|S|1|37.22|0|1
C|SBET|20250718|10:07:19.574956|S|17|37.22|0|17
C|SBET|20250718|10:07:19.577304|S|100|37.22|0|100
C|SBET|20250718|10:07:19.577304|S|116|37.22|0|116
C|SBET|20250718|10:07:19.577304|S|58|37.22|0|58
C|SBET|20250718|10:07:19.577428|S|34|37.22|0|34
C|SBET|20250718|10:07:27.491242|E|150|37.245|0|150
C|SBET|20250718|10:07:27.511551|E|100|37.24|0|100
C|SBET|20250718|10:07:41.733416|S|100|37.22|0|100
C|SBET|20250718|10:07:43.127130|S|50|37.17|0|50
C|SBET|20250718|10:07:50.969067|S|10|37.185|0|10
C|SBET|20250718|10:08:09.384016|S|44|37.27|0|44
C|SBET|20250718|10:08:09.385406|S|56|37.27|0|56
C|SBET|20250718|10:08:09.385407|S|100|37.27|0|100
C|SBET|20250718|10:08:09.385407|S|116|37.27|0|116
C|SBET|20250718|10:08:09.386005|S|14|37.27|0|14
C|SBET|20250718|10:08:09.386005|S|100|37.27|0|100
C|SBET|20250718|10:08:10.530812|S|100|37.25|0|100
C|SBET|20250718|10:08:10.531558|S|100|37.25|0|100
C|SBET|20250718|10:08:10.531585|S|100|37.25|0|100
C|SBET|20250718|10:08:10.531594|S|20|37.25|0|20
C|SBET|20250718|10:08:11.697441|E|600|37.275|0|600
C|SBET|20250718|10:08:15.477694|S|15|37.26|0|15
C|SBET|20250718|10:08:15.477928|S|35|37.26|0|35
C|SBET|20250718|10:08:15.478074|S|50|37.26|0|50
C|SBET|20250718|10:08:15.478149|S|100|37.26|0|100
C|SBET|20250718|10:08:15.615619|S|100|37.27|0|100
C|SBET|20250718|10:08:15.620940|S|100|37.27|0|100
C|SBET|20250718|10:08:15.620940|S|100|37.27|0|100
C|SBET|20250718|10:08:34.189247|S|100|38.28|0|100
C|SBET|20250718|10:09:00.582048|E|50|37.91|0|50
C|SBET|20250718|10:09:41.311613|S|150|37.95|0|150
C|SBET|20250718|10:10:04.995286|S|11|37.87|0|11
C|SBET|20250718|10:10:25.816081|S|102|37.805|0|102
C|SBET|20250718|10:10:33.397176|S|19|37.81|0|19
C|SBET|20250718|10:10:33.397190|S|50|37.81|0|50
C|SBET|20250718|10:10:40.048241|S|15|38.05|0|15
C|SBET|20250718|10:10:58.871605|S|10|38.12|0|10
C|SBET|20250718|10:10:58.871606|S|8|38.13|0|8
C|SBET|20250718|10:10:59.932623|S|18|38.23|0|18
C|SBET|20250718|10:11:00.895554|S|11|38.27|0|11
C|SBET|20250718|10:11:00.917241|S|21|38.49|0|21
C|SBET|20250718|10:11:00.917298|S|25|38.5|0|25
C|SBET|20250718|10:11:00.918562|S|100|38.505|0|100
C|SBET|20250718|10:11:00.918574|S|21|38.505|0|21
C|SBET|20250718|10:11:00.918599|S|50|38.505|0|50
C|SBET|20250718|10:11:00.918600|S|25|38.505|0|25
C|SBET|20250718|10:11:00.918667|S|25|38.505|0|25
C|SBET|20250718|10:11:00.924339|S|100|38.58|0|100
C|SBET|20250718|10:11:00.934623|S|10|38.66|0|10
C|SBET|20250718|10:11:00.934856|S|100|38.665|0|100
C|SBET|20250718|10:11:00.934878|S|21|38.665|0|21
C|SBET|20250718|10:11:00.945203|S|100|38.75|0|100
C|SBET|20250718|10:11:00.945215|S|21|38.75|0|21
C|SBET|20250718|10:11:00.945809|S|100|38.755|0|100
C|SBET|20250718|10:11:00.951165|S|21|38.82|0|21
C|SBET|20250718|10:11:00.956718|S|21|38.86|0|21
C|SBET|20250718|10:11:00.956732|S|21|38.86|0|21
C|SBET|20250718|10:11:00.956732|S|100|38.86|0|100
C|SBET|20250718|10:11:00.962631|S|50|38.86|0|50
C|SBET|20250718|10:11:00.986187|S|21|39.2|0|21
C|SBET|20250718|10:11:00.991426|S|100|39.245|0|100
C|SBET|20250718|10:11:00.991433|S|21|39.245|0|21
C|SBET|20250718|10:11:01.017650|S|21|39.355|0|21
C|SBET|20250718|10:11:01.031817|S|284|39.475|0|284
C|SBET|20250718|10:11:01.251272|S|16|39.285|0|16
C|SBET|20250718|10:11:41.061281|S|16|39.05|0|16
C|SBET|20250718|10:11:41.061305|S|16|39.05|0|16
C|SBET|20250718|10:11:48.943064|S|11|39.2|0|11
C|SBET|20250718|10:12:08.059259|S|174|39.185|0|174
C|SBET|20250718|10:12:14.158998|S|50|39.185|0|50
C|SBET|20250718|10:12:37.789663|S|380|39.185|0|380
C|SBET|20250718|10:12:55.484365|S|50|39.61|0|50
C|SBET|20250718|10:13:33.195716|S|1|39.81|0|1
C|SBET|20250718|10:13:36.754332|S|390|39.995|0|390
C|SBET|20250718|10:13:37.892663|S|390|39.995|0|390
C|SBET|20250718|10:13:40.751542|S|390|39.98|0|390
C|SBET|20250718|10:13:41.311269|S|377|39.99|0|377
C|SBET|20250718|10:13:45.057180|S|310|39.99|0|310
C|SBET|20250718|10:13:46.944908|S|390|39.995|0|390
C|SBET|20250718|10:13:47.272237|S|330|40.115|0|330
C|SBET|20250718|10:13:47.289483|S|12|40.225|0|12
C|SBET|20250718|10:13:47.289525|S|13|40.23|0|13
C|SBET|20250718|10:13:47.290070|S|12|40.23|0|12
C|SBET|20250718|10:13:56.588314|S|50|40.415|0|50
C|SBET|20250718|10:13:56.588347|S|25|40.415|0|25
C|SBET|20250718|10:13:56.588406|S|50|40.415|0|50
C|SBET|20250718|10:13:56.588436|S|25|40.415|0|25
C|SBET|20250718|10:13:58.344681|S|25|40.225|0|25
C|SBET|20250718|10:13:58.344726|S|50|40.22|0|50
C|SBET|20250718|10:13:58.344753|S|25|40.22|0|25
C|SBET|20250718|10:13:58.344786|S|50|40.22|0|50
C|SBET|20250718|10:13:58.344816|S|25|40.22|0|25
C|SBET|20250718|10:13:58.344851|S|50|40.22|0|50
C|SBET|20250718|10:13:58.344896|S|25|40.22|0|25
C|SBET|20250718|10:13:58.344916|S|50|40.22|0|50
C|SBET|20250718|10:13:58.344975|S|25|40.22|0|25
C|SBET|20250718|10:13:58.344990|S|50|40.22|0|50
C|SBET|20250718|10:13:58.345085|S|15|40.22|0|15
C|SBET|20250718|10:14:06.164284|S|25|40.15|0|25
C|SBET|20250718|10:14:06.164294|S|50|40.15|0|50
C|SBET|20250718|10:14:06.164342|S|12|40.15|0|12
C|SBET|20250718|10:14:12.344929|S|27|40.19|0|27
C|SBET|20250718|10:14:17.068040|S|390|40.025|0|390
C|SBET|20250718|10:14:26.894206|S|50|40.01|0|50
C|SBET|20250718|10:14:28.048899|S|11|39.95|0|11
C|SBET|20250718|10:14:29.049424|S|390|39.765|0|390
C|SBET|20250718|10:15:01.334221|S|25|39.505|0|25
C|SBET|20250718|10:15:01.334231|S|50|39.505|0|50
C|SBET|20250718|10:15:01.334300|S|25|39.505|0|25
C|SBET|20250718|10:15:01.444676|S|12|39.5|0|12
C|SBET|20250718|10:15:04.144226|S|100|39.545|0|100
C|SBET|20250718|10:15:07.666747|E|390|39.65|0|390
C|SBET|20250718|10:15:15.644634|S|25|39.45|0|25
C|SBET|20250718|10:15:15.644701|S|25|39.45|0|25
C|SBET|20250718|10:15:15.644760|S|25|39.45|0|25
C|SBET|20250718|10:15:15.645086|S|25|39.45|0|25
C|SBET|20250718|10:15:15.645101|S|50|39.45|0|50
C|SBET|20250718|10:15:21.147484|S|390|39.63|0|390
C|SBET|20250718|10:15:25.462483|S|25|39.65|0|25
C|SBET|20250718|10:15:54.082529|S|100|39.665|0|100
C|SBET|20250718|10:15:54.120655|S|50|39.55|0|50
C|SBET|20250718|10:15:55.069368|S|50|39.41|0|50
C|SBET|20250718|10:15:55.069479|S|50|39.41|0|50
C|SBET|20250718|10:15:55.069490|S|25|39.41|0|25
C|SBET|20250718|10:15:55.069593|S|50|39.42|0|50
C|SBET|20250718|10:16:18.671377|S|750|39.18|0|750
C|SBET|20250718|10:16:20.177595|S|50|39.08|0|50
C|SBET|20250718|10:16:20.177605|S|25|39.08|0|25
C|SBET|20250718|10:16:20.177670|S|25|39.085|0|25
C|SBET|20250718|10:16:20.177736|S|25|39.085|0|25
C|SBET|20250718|10:16:20.177799|S|25|39.085|0|25
C|SBET|20250718|10:16:20.177856|S|25|39.085|0|25
C|SBET|20250718|10:16:20.177911|S|25|39.085|0|25
C|SBET|20250718|10:16:20.177917|S|50|39.085|0|50
C|SBET|20250718|10:16:20.177971|S|25|39.09|0|25
C|SBET|20250718|10:16:20.177978|S|18|39.09|0|18
C|SBET|20250718|10:16:35.723324|S|100|39.23|0|100
C|SBET|20250718|10:16:36.010026|S|160|39.225|0|160
C|SBET|20250718|10:16:36.010026|S|440|39.23|0|440
C|SBET|20250718|10:16:36.010055|S|300|39.23|0|300
C|SBET|20250718|10:16:36.010064|S|100|39.23|0|100
C|SBET|20250718|10:16:36.010071|S|50|39.23|0|50
C|SBET|20250718|10:16:36.010406|S|10|39.23|0|10
C|SBET|20250718|10:16:38.792523|S|50|39.235|0|50
C|SBET|20250718|10:16:38.792613|S|50|39.235|0|50
C|SBET|20250718|10:16:38.792620|S|25|39.235|0|25
C|SBET|20250718|10:16:38.792719|S|35|39.245|0|35
C|SBET|20250718|10:16:43.078962|S|25|39.225|0|25
C|SBET|20250718|10:16:43.079024|S|25|39.225|0|25
C|SBET|20250718|10:16:43.079242|S|25|39.225|0|25
C|SBET|20250718|10:16:43.079335|S|25|39.225|0|25
C|SBET|20250718|10:16:45.904893|S|100|39.13|0|100
C|SBET|20250718|10:16:51.415094|S|12|39.16|0|12
C|SBET|20250718|10:16:51.415095|S|110|39.16|0|110
C|SBET|20250718|10:16:56.028364|S|12|39.005|0|12
C|SBET|20250718|10:16:56.028373|S|100|39.005|0|100
C|SBET|20250718|10:16:56.028419|S|12|39.005|0|12
C|SBET|20250718|10:16:59.125286|S|12|38.99|0|12
C|SBET|20250718|10:16:59.125364|S|10|38.99|0|10
C|SBET|20250718|10:17:20.877298|S|160|38.69|0|160
C|SBET|20250718|10:17:21.349264|S|50|38.745|0|50
C|SBET|20250718|10:17:21.349272|S|25|38.745|0|25
C|SBET|20250718|10:17:22.085421|S|400|38.66|0|400
C|SBET|20250718|10:17:22.085488|S|107|38.66|0|107
C|SBET|20250718|10:17:22.085824|S|1493|38.66|0|1493
C|SBET|20250718|10:17:23.843748|S|24|38.52|0|24
C|SBET|20250718|10:17:23.843758|S|25|38.52|0|25
C|SBET|20250718|10:17:28.069210|E|256|38.395|0|256
C|SBET|20250718|10:17:29.172806|S|100|38.4|0|100
C|SBET|20250718|10:17:30.927823|S|20|38.395|0|20
C|SBET|20250718|10:17:31.014507|E|100|38.395|0|100
C|SBET|20250718|10:17:31.015146|E|79|38.395|0|79
C|SBET|20250718|10:17:32.860323|S|50|38.39|0|50
C|SBET|20250718|10:18:15.560449|S|8|38.205|0|8
C|SBET|20250718|10:18:15.560456|S|8|38.205|0|8
C|SBET|20250718|10:18:15.560513|S|25|38.205|0|25
C|SBET|20250718|10:18:15.560520|S|50|38.205|0|50
C|SBET|20250718|10:18:15.560545|S|8|38.205|0|8
C|SBET|20250718|10:18:15.560614|S|25|38.205|0|25
C|SBET|20250718|10:18:15.560689|S|36|38.205|0|36
C|SBET|20250718|10:18:44.118659|S|11|38.28|0|11
C|SBET|20250718|10:18:47.861450|S|50|38.215|0|50
C|SBET|20250718|10:18:47.861460|S|25|38.215|0|25
C|SBET|20250718|10:18:47.861512|S|50|38.215|0|50
C|SBET|20250718|10:18:47.861529|S|25|38.215|0|25
C|SBET|20250718|10:18:47.861569|S|50|38.215|0|50
C|SBET|20250718|10:18:47.861592|S|25|38.215|0|25
C|SBET|20250718|10:18:47.861624|S|50|38.215|0|50
C|SBET|20250718|10:18:47.861965|S|50|38.22|0|50
C|SBET|20250718|10:18:50.376042|S|25|38.165|0|25
C|SBET|20250718|10:18:50.376050|S|50|38.165|0|50
C|SBET|20250718|10:18:50.376120|S|50|38.165|0|50
C|SBET|20250718|10:18:55.251230|S|10|38.08|0|10
C|SBET|20250718|10:19:12.281274|S|100|38.465|0|100
C|SBET|20250718|10:19:13.777154|S|50|38.38|0|50
C|SBET|20250718|10:19:14.159546|S|50|38.385|0|50
C|SBET|20250718|10:19:14.159579|S|25|38.385|0|25
C|SBET|20250718|10:19:14.435198|S|2|38.355|0|2
C|SBET|20250718|10:19:25.750891|S|10|38.34|0|10
C|SBET|20250718|10:20:39.597197|S|50|37.885|0|50
C|SBET|20250718|10:20:39.597264|S|50|37.885|0|50
C|SBET|20250718|10:20:56.545635|S|13|37.92|0|13
C|SBET|20250718|10:21:01.896702|S|25|37.855|0|25
C|SBET|20250718|10:21:01.896768|S|25|37.855|0|25
C|SBET|20250718|10:21:02.018269|S|25|37.83|0|25
C|SBET|20250718|10:21:02.018275|S|50|37.83|0|50
C|SBET|20250718|10:21:02.018328|S|25|37.83|0|25
C|SBET|20250718|10:21:02.018342|S|50|37.83|0|50
C|SBET|20250718|10:21:02.018401|S|25|37.83|0|25
C|SBET|20250718|10:21:02.791706|S|160|37.805|0|160
C|SBET|20250718|10:21:02.802406|S|25|37.805|0|25
C|SBET|20250718|10:21:02.802494|S|25|37.805|0|25
C|SBET|20250718|10:21:03.884403|S|100|37.86|0|100
C|SBET|20250718|10:21:03.884415|S|60|37.86|0|60
C|SBET|20250718|10:21:10.336409|S|50|37.905|0|50
C|SBET|20250718|10:21:21.783695|S|12|37.86|0|12
C|SBET|20250718|10:22:14.619480|S|25|37.9|0|25
C|SBET|20250718|10:22:14.619551|S|25|37.9|0|25
C|SBET|20250718|10:22:14.619590|S|50|37.9|0|50
C|SBET|20250718|10:22:14.619615|S|25|37.9|0|25
C|SBET|20250718|10:22:14.619659|S|50|37.9|0|50
C|SBET|20250718|10:22:14.619685|S|25|37.9|0|25
C|SBET|20250718|10:22:14.619753|S|25|37.9|0|25
C|SBET|20250718|10:22:14.619807|S|25|37.9|0|25
C|SBET|20250718|10:22:14.619862|S|25|37.89|0|25
C|SBET|20250718|10:22:14.619913|S|50|37.89|0|50
C|SBET|20250718|10:22:14.619920|S|25|37.89|0|25
C|SBET|20250718|10:22:14.619972|S|50|37.89|0|50
C|SBET|20250718|10:22:14.619980|S|10|37.89|0|10
C|SBET|20250718|10:22:57.423527|S|25|37.855|0|25
C|SBET|20250718|10:22:57.423548|S|50|37.855|0|50
C|SBET|20250718|10:22:57.423602|S|25|37.855|0|25
C|SBET|20250718|10:22:57.423655|S|50|37.855|0|50
C|SBET|20250718|10:23:21.350414|S|400|37.61|0|400
C|SBET|20250718|10:23:21.355195|S|400|37.61|0|400
C|SBET|20250718|10:23:21.355201|S|800|37.61|0|800
C|SBET|20250718|10:23:21.363360|S|400|37.61|0|400
C|SBET|20250718|10:23:24.195405|S|600|37.61|0|600
C|SBET|20250718|10:23:24.195435|S|600|37.61|0|600
C|SBET|20250718|10:23:24.463238|S|800|37.61|0|800
C|SBET|20250718|10:23:36.121497|S|13|37.57|0|13
C|SBET|20250718|10:23:52.083788|E|100|37.62|0|100
C|SBET|20250718|10:24:07.191689|S|25|37.605|0|25
C|SBET|20250718|10:24:07.191757|S|25|37.605|0|25
C|SBET|20250718|10:24:16.017407|S|25|37.525|0|25
C|SBET|20250718|10:24:16.017418|S|50|37.525|0|50
C|SBET|20250718|10:24:16.017480|S|25|37.525|0|25
C|SBET|20250718|10:24:16.017499|S|50|37.525|0|50
C|SBET|20250718|10:24:41.023589|S|10|37.3|0|10
C|SBET|20250718|10:24:50.968245|S|170|37.235|0|170
C|SBET|20250718|10:24:50.968944|S|2|37.235|0|2
C|SBET|20250718|10:24:51.103188|S|130|37.245|0|130
C|SBET|20250718|10:24:51.113998|S|130|37.245|0|130
C|SBET|20250718|10:24:51.120142|S|130|37.245|0|130
C|SBET|20250718|10:24:51.691439|S|170|37.245|0|170
C|SBET|20250718|10:25:01.550679|S|1|37.275|0|1
C|SBET|20250718|10:25:12.354027|S|420|37.005|0|420
C|SBET|20250718|10:25:15.358903|S|25|36.95|0|25
C|SBET|20250718|10:25:15.358910|S|50|36.95|0|50
C|SBET|20250718|10:25:15.358952|S|345|36.95|0|345
C|SBET|20250718|10:25:15.366269|S|185|36.975|0|185
C|SBET|20250718|10:25:27.524325|S|50|37.185|0|50
C|SBET|20250718|10:25:35.132351|S|30|37.26|0|30
C|SBET|20250718|10:25:49.066385|S|25|37.22|0|25
C|SBET|20250718|10:25:49.066394|S|50|37.22|0|50
C|SBET|20250718|10:25:49.066497|S|14|37.23|0|14
C|SBET|20250718|10:25:49.066652|S|50|37.225|0|50
C|SBET|20250718|10:25:49.066713|S|50|37.225|0|50
C|SBET|20250718|10:25:49.066777|S|50|37.225|0|50
C|SBET|20250718|10:25:49.066842|S|50|37.225|0|50
C|SBET|20250718|10:25:50.586580|S|170|37.17|0|170
C|SBET|20250718|10:26:47.988889|S|25|37.065|0|25
C|SBET|20250718|10:26:47.988896|S|50|37.065|0|50
C|SBET|20250718|10:27:54.933234|S|170|37.34|0|170
C|SBET|20250718|10:28:18.663823|S|50|37.365|0|50
C|SBET|20250718|10:28:18.663830|S|25|37.365|0|25
C|SBET|20250718|10:28:18.663884|S|50|37.365|0|50
C|SBET|20250718|10:28:18.663895|S|25|37.365|0|25
C|SBET|20250718|10:28:25.812755|S|50|37.32|0|50
C|SBET|20250718|10:28:25.812767|S|14|37.32|0|14
C|SBET|20250718|10:28:25.812768|S|25|37.32|0|25
C|SBET|20250718|10:28:25.812872|S|25|37.325|0|25
C|SBET|20250718|10:28:25.812903|S|50|37.325|0|50
C|SBET|20250718|10:28:25.813012|S|6|37.325|0|6
C|SBET|20250718|10:28:26.423068|S|10|37.31|0|10
C|SBET|20250718|10:28:27.457939|S|10|37.31|0|10
C|SBET|20250718|10:28:34.110483|S|50|37.405|0|50
C|SBET|20250718|10:28:34.110545|S|50|37.405|0|50
C|SBET|20250718|10:28:34.110605|S|50|37.405|0|50
C|SBET|20250718|10:28:34.110662|S|50|37.405|0|50
C|SBET|20250718|10:28:34.110717|S|50|37.405|0|50
C|SBET|20250718|10:28:34.849700|S|50|37.405|0|50
C|SBET|20250718|10:28:44.650954|S|31|37.58|0|31
C|SBET|20250718|10:29:30.404320|S|127|37.245|0|127
C|SBET|20250718|10:29:34.135876|S|5|37.02|0|5
C|SBET|20250718|10:29:52.700411|S|100|36.825|0|100
C|SBET|20250718|10:30:51.018890|S|25|37.065|0|25
C|SBET|20250718|10:31:03.316799|S|10|37.025|0|10
C|SBET|20250718|10:31:03.316853|S|50|37.025|0|50
C|SBET|20250718|10:31:34.096084|S|3|37.3|0|3
C|SBET|20250718|10:32:02.801780|S|100|37.24|0|100
C|SBET|20250718|10:32:02.801917|S|202|37.23|0|202
C|SBET|20250718|10:32:02.801965|S|698|37.23|0|698
C|SBET|20250718|10:32:10.220522|S|100|37.11|0|100
C|SBET|20250718|10:32:10.460651|S|100|37.11|0|100
C|SBET|20250718|10:32:10.460651|S|100|37.11|0|100
C|SBET|20250718|10:32:20.149953|S|50|37.035|0|50
C|SBET|20250718|10:32:22.599714|S|150|37.025|0|150
C|SBET|20250718|10:32:22.599729|S|100|37.025|0|100
C|SBET|20250718|10:32:22.599735|S|50|37.025|0|50
C|SBET|20250718|10:32:22.599778|S|130|37.025|0|130
C|SBET|20250718|10:32:22.599779|S|20|37.03|0|20
C|SBET|20250718|10:32:22.600101|S|30|37.03|0|30
C|SBET|20250718|10:32:22.600101|S|100|37.03|0|100
C|SBET|20250718|10:32:22.600109|S|100|37.03|0|100
C|SBET|20250718|10:32:22.600118|S|30|37.03|0|30
C|SBET|20250718|10:32:22.600149|S|30|37.03|0|30
C|SBET|20250718|10:32:22.600149|S|70|37.03|0|70
C|SBET|20250718|10:32:22.600157|S|70|37.03|0|70
C|SBET|20250718|10:32:22.600158|S|60|37.03|0|60
C|SBET|20250718|10:32:33.924310|S|50|36.75|0|50
C|SBET|20250718|10:32:33.924324|S|25|36.755|0|25
C|SBET|20250718|10:32:33.924387|S|50|36.755|0|50
C|SBET|20250718|10:32:33.924411|S|25|36.755|0|25
C|SBET|20250718|10:32:33.924492|S|50|36.755|0|50
C|SBET|20250718|10:32:34.962114|S|25|36.64|0|25
C|SBET|20250718|10:32:34.962124|S|50|36.64|0|50
C|SBET|20250718|10:32:34.962175|S|25|36.64|0|25
C|SBET|20250718|10:32:34.962191|S|50|36.64|0|50
C|SBET|20250718|10:32:34.962239|S|25|36.64|0|25
C|SBET|20250718|10:32:34.962256|S|50|36.64|0|50
C|SBET|20250718|10:32:34.962296|S|25|36.64|0|25
C|SBET|20250718|10:32:36.049605|E|200|36.61|0|200
C|SBET|20250718|10:32:37.965133|S|70|36.7|0|70
C|SBET|20250718|10:32:52.282012|S|38|36.71|0|38
C|SBET|20250718|10:32:52.314316|S|12|36.71|0|12
C|SBET|20250718|10:33:20.030138|S|50|36.67|0|50
C|SBET|20250718|10:33:43.138016|S|100|36.83|0|100
C|SBET|20250718|10:33:43.138024|S|100|36.83|0|100
C|SBET|20250718|10:33:43.138032|S|100|36.83|0|100
C|SBET|20250718|10:33:43.139859|S|50|36.83|0|50
C|SBET|20250718|10:33:43.162914|S|50|36.79|0|50
C|SBET|20250718|10:33:43.162915|S|100|36.79|0|100
C|SBET|20250718|10:33:43.162994|S|100|36.79|0|100
C|SBET|20250718|10:33:43.163014|S|100|36.79|0|100
C|SBET|20250718|10:33:43.163015|S|50|36.79|0|50
C|SBET|20250718|10:33:43.814399|S|100|36.79|0|100
C|SBET|20250718|10:33:55.188324|S|100|36.765|0|100
C|SBET|20250718|10:33:57.677531|S|25|36.75|0|25
C|SBET|20250718|10:33:57.677540|S|50|36.75|0|50
C|SBET|20250718|10:34:02.460117|S|10|36.675|0|10
C|SBET|20250718|10:34:02.460187|S|25|36.675|0|25
C|SBET|20250718|10:34:02.460205|S|50|36.675|0|50
C|SBET|20250718|10:34:02.460259|S|25|36.675|0|25
C|SBET|20250718|10:34:02.460266|S|50|36.675|0|50
C|SBET|20250718|10:34:02.460315|S|25|36.675|0|25
C|SBET|20250718|10:34:02.460325|S|50|36.675|0|50
C|SBET|20250718|10:34:02.460379|S|50|36.675|0|50
C|SBET|20250718|10:34:02.460434|S|50|36.675|0|50
C|SBET|20250718|10:34:02.460488|S|50|36.675|0|50
C|SBET|20250718|10:34:02.796579|S|50|36.675|0|50
C|SBET|20250718|10:34:02.796589|S|5|36.675|0|5
C|SBET|20250718|10:34:06.996530|S|25|36.575|0|25
C|SBET|20250718|10:34:06.996537|S|50|36.575|0|50
C|SBET|20250718|10:34:07.014024|S|25|36.575|0|25
C|SBET|20250718|10:34:07.014030|S|50|36.575|0|50
C|SBET|20250718|10:34:07.014080|S|25|36.575|0|25
C|SBET|20250718|10:34:07.014094|S|50|36.575|0|50
C|SBET|20250718|10:34:07.014135|S|25|36.58|0|25
C|SBET|20250718|10:34:07.014153|S|50|36.58|0|50
C|SBET|20250718|10:34:11.371176|S|50|36.435|0|50
C|SBET|20250718|10:34:11.371211|S|25|36.435|0|25
C|SBET|20250718|10:34:17.576310|S|1|36.345|0|1
C|SBET|20250718|10:34:19.659097|S|25|36.3|0|25
C|SBET|20250718|10:34:40.055356|S|25|36.27|0|25
C|SBET|20250718|10:34:40.866201|S|20|36.27|0|20
C|SBET|20250718|10:34:41.700057|S|25|36.255|0|25
C|SBET|20250718|10:34:41.700115|S|25|36.255|0|25
C|SBET|20250718|10:34:42.782321|S|31|36.265|0|31
C|SBET|20250718|10:35:30.273703|S|25|36.315|0|25
C|SBET|20250718|10:35:30.273785|S|25|36.315|0|25
C|SBET|20250718|10:35:30.273841|S|25|36.315|0|25
C|SBET|20250718|10:35:30.273895|S|25|36.315|0|25
C|SBET|20250718|10:35:30.273948|S|25|36.315|0|25
C|SBET|20250718|10:35:30.274003|S|25|36.315|0|25
C|SBET|20250718|10:35:30.274059|S|25|36.315|0|25
C|SBET|20250718|10:35:30.274117|S|25|36.315|0|25
C|SBET|20250718|10:35:30.274174|S|25|36.315|0|25
C|SBET|20250718|10:36:29.293983|S|50|36.67|0|50
C|SBET|20250718|10:36:41.312786|S|50|36.675|0|50
C|SBET|20250718|10:36:41.312801|S|100|36.675|0|100
C|SBET|20250718|10:36:41.313200|S|50|36.675|0|50
C|SBET|20250718|10:36:41.313206|S|50|36.675|0|50
C|SBET|20250718|10:36:41.357928|S|50|36.65|0|50
C|SBET|20250718|10:36:41.358165|S|50|36.655|0|50
C|SBET|20250718|10:36:41.358251|S|50|36.655|0|50
C|SBET|20250718|10:36:41.358341|S|50|36.66|0|50
C|SBET|20250718|10:36:41.358403|S|16|36.66|0|16
C|SBET|20250718|10:36:41.358432|S|50|36.66|0|50
C|SBET|20250718|10:36:41.390667|S|50|36.625|0|50
C|SBET|20250718|10:36:41.390732|S|50|36.62|0|50
C|SBET|20250718|10:36:41.390798|S|50|36.63|0|50
C|SBET|20250718|10:36:41.390857|S|50|36.63|0|50
C|SBET|20250718|10:36:41.390913|S|50|36.63|0|50
C|SBET|20250718|10:37:05.960549|S|110|36.49|0|110
C|SBET|20250718|10:38:12.956076|S|160|36.725|0|160
C|SBET|20250718|10:38:46.969112|S|25|36.59|0|25
C|SBET|20250718|10:38:46.969126|S|50|36.59|0|50
C|SBET|20250718|10:39:01.101809|S|151|36.73|0|151
C|SBET|20250718|10:39:23.688742|S|50|36.535|0|50
C|SBET|20250718|10:39:23.847933|S|50|36.52|0|50
C|SBET|20250718|10:39:23.847940|S|25|36.52|0|25
C|SBET|20250718|10:39:23.847998|S|50|36.525|0|50
C|SBET|20250718|10:39:23.848056|S|50|36.525|0|50
C|SBET|20250718|10:39:25.031889|S|158|36.505|0|158
C|SBET|20250718|10:39:33.814953|S|25|36.265|0|25
C|SBET|20250718|10:39:33.815063|S|25|36.265|0|25
C|SBET|20250718|10:39:33.815071|S|50|36.265|0|50
C|SBET|20250718|10:39:33.815122|S|25|36.265|0|25
C|SBET|20250718|10:39:33.815177|S|25|36.265|0|25
C|SBET|20250718|10:40:07.245551|S|25|36.165|0|25
C|SBET|20250718|10:40:07.245559|S|50|36.165|0|50
C|SBET|20250718|10:40:07.246876|S|19|36.17|0|19
C|SBET|20250718|10:40:11.362634|S|50|36.11|0|50
C|SBET|20250718|10:40:12.284719|S|50|36.115|0|50
C|SBET|20250718|10:40:12.284726|S|25|36.115|0|25
C|SBET|20250718|10:40:12.285094|S|25|36.115|0|25
C|SBET|20250718|10:41:26.784408|S|50|36.125|0|50
C|SBET|20250718|10:41:26.784416|S|25|36.125|0|25
C|SBET|20250718|10:41:26.784471|S|50|36.125|0|50
C|SBET|20250718|10:41:26.784477|S|25|36.125|0|25
C|SBET|20250718|10:41:32.849260|S|40|36.045|0|40
C|SBET|20250718|10:41:32.849268|S|50|36.045|0|50
C|SBET|20250718|10:41:32.849274|S|25|36.045|0|25
C|SBET|20250718|10:41:32.849341|S|50|36.045|0|50
C|SBET|20250718|10:41:32.849358|S|25|36.05|0|25
C|SBET|20250718|10:41:32.849402|S|50|36.06|0|50
C|SBET|20250718|10:41:32.849430|S|25|36.06|0|25
C|SBET|20250718|10:41:32.849499|S|25|36.06|0|25
C|SBET|20250718|10:41:33.846450|S|100|36.045|0|100
C|SBET|20250718|10:41:34.826706|S|50|36.025|0|50
C|SBET|20250718|10:41:34.826713|S|25|36.025|0|25
C|SBET|20250718|10:41:34.826769|S|50|36.025|0|50
C|SBET|20250718|10:41:34.826780|S|25|36.025|0|25
C|SBET|20250718|10:41:34.826825|S|50|36.025|0|50
C|SBET|20250718|10:41:34.826840|S|25|36.025|0|25
C|SBET|20250718|10:41:34.826881|S|50|36.025|0|50
C|SBET|20250718|10:41:34.826898|S|25|36.025|0|25
C|SBET|20250718|10:41:34.826935|S|50|36.025|0|50
C|SBET|20250718|10:41:34.826980|S|25|36.025|0|25
C|SBET|20250718|10:41:34.826991|S|50|36.025|0|50
C|SBET|20250718|10:41:34.827050|S|35|36.025|0|35
C|SBET|20250718|10:41:39.228381|S|18|35.91|0|18
C|SBET|20250718|10:41:39.247135|S|50|35.87|0|50
C|SBET|20250718|10:41:39.247135|S|25|35.87|0|25
C|SBET|20250718|10:41:39.247218|S|50|35.87|0|50
C|SBET|20250718|10:41:39.247244|S|25|35.87|0|25
C|SBET|20250718|10:41:39.247273|S|50|35.87|0|50
C|SBET|20250718|10:41:39.247304|S|25|35.87|0|25
C|SBET|20250718|10:41:39.326787|S|25|35.83|0|25
C|SBET|20250718|10:41:39.326793|S|50|35.83|0|50
C|SBET|20250718|10:41:39.326855|S|25|35.83|0|25
C|SBET|20250718|10:41:39.326871|S|50|35.83|0|50
C|SBET|20250718|10:41:39.379658|S|25|35.855|0|25
C|SBET|20250718|10:41:45.324375|S|100|35.93|0|100
C|SBET|20250718|10:41:45.324375|S|150|35.93|0|150
C|SBET|20250718|10:43:16.870874|S|10|36.15|0|10
C|SBET|20250718|10:44:16.983259|S|100|36.45|0|100
C|SBET|20250718|10:44:17.115621|S|25|36.5|0|25
C|SBET|20250718|10:44:17.115621|S|50|36.5|0|50
C|SBET|20250718|10:44:28.526564|S|10|36.61|0|10
C|SBET|20250718|10:44:56.330601|S|100|36.6|0|100
C|SBET|20250718|10:44:56.330621|S|100|36.6|0|100
C|SBET|20250718|10:44:56.330663|S|50|36.6|0|50
C|SBET|20250718|10:46:03.302906|S|30|36.56|0|30
C|SBET|20250718|10:46:03.427549|S|5|36.575|0|5
C|SBET|20250718|10:46:06.015775|S|25|36.605|0|25
C|SBET|20250718|10:46:13.305042|S|25|36.495|0|25
C|SBET|20250718|10:46:13.305049|S|50|36.495|0|50
C|SBET|20250718|10:46:13.305112|S|25|36.5|0|25
C|SBET|20250718|10:46:40.985082|S|100|36.62|0|100
C|SBET|20250718|10:46:40.985139|S|100|36.62|0|100
C|SBET|20250718|10:46:40.985189|S|50|36.62|0|50
C|SBET|20250718|10:47:31.519954|S|190|36.63|0|190
C|SBET|20250718|10:47:50.010777|S|14|36.75|0|14
C|SBET|20250718|10:47:50.010844|S|86|36.75|0|86
C|SBET|20250718|10:47:50.010844|S|14|36.75|0|14
C|SBET|20250718|10:47:50.012510|S|11|36.75|0|11
C|SBET|20250718|10:47:50.012510|S|86|36.75|0|86
C|SBET|20250718|10:47:50.017976|S|11|36.75|0|11
C|SBET|20250718|10:47:50.017976|S|100|36.75|0|100
C|SBET|20250718|10:47:50.017976|S|89|36.75|0|89
C|SBET|20250718|10:47:50.018128|S|89|36.75|0|89
C|SBET|20250718|10:47:52.083124|S|100|36.71|0|100
C|SBET|20250718|10:47:52.083133|S|100|36.71|0|100
C|SBET|20250718|10:47:52.083196|S|100|36.71|0|100
C|SBET|20250718|10:47:52.085383|S|97|36.71|0|97
C|SBET|20250718|10:47:52.087588|S|100|36.71|0|100
C|SBET|20250718|10:47:52.087588|S|3|36.71|0|3
C|SBET|20250718|10:48:12.288526|S|400|36.65|0|400
C|SBET|20250718|10:48:13.132380|S|190|36.635|0|190
C|SBET|20250718|10:48:13.132380|S|500|36.64|0|500
C|SBET|20250718|10:48:13.132380|S|100|36.64|0|100
C|SBET|20250718|10:48:13.132381|S|10|36.64|0|10
C|SBET|20250718|10:48:13.132385|S|300|36.64|0|300
C|SBET|20250718|10:48:13.132760|S|190|36.64|0|190
C|SBET|20250718|10:48:13.432924|S|100|36.61|0|100
C|SBET|20250718|10:48:13.432938|S|100|36.61|0|100
C|SBET|20250718|10:48:13.432988|S|100|36.61|0|100
C|SBET|20250718|10:48:13.433039|S|100|36.61|0|100
C|SBET|20250718|10:48:13.433089|S|100|36.61|0|100
C|SBET|20250718|10:48:13.433333|S|100|36.61|0|100
C|SBET|20250718|10:48:13.433378|S|14|36.61|0|14
C|SBET|20250718|10:48:18.487192|S|100|36.585|0|100
C|SBET|20250718|10:48:18.487355|S|370|36.585|0|370
C|SBET|20250718|10:48:18.487411|S|100|36.57|0|100
C|SBET|20250718|10:48:18.487418|S|100|36.57|0|100
C|SBET|20250718|10:48:18.487432|S|100|36.57|0|100
C|SBET|20250718|10:48:18.487433|S|50|36.57|0|50
C|SBET|20250718|10:48:18.487465|S|50|36.57|0|50
C|SBET|20250718|10:48:18.487465|S|50|36.57|0|50
C|SBET|20250718|10:48:18.487473|S|50|36.57|0|50
C|SBET|20250718|10:48:18.487473|S|50|36.57|0|50
C|SBET|20250718|10:48:18.487481|S|50|36.57|0|50
C|SBET|20250718|10:48:18.487481|S|50|36.57|0|50
C|SBET|20250718|10:48:18.488692|S|50|36.53|0|50
C|SBET|20250718|10:48:18.488693|S|100|36.53|0|100
C|SBET|20250718|10:48:18.488715|S|50|36.53|0|50
C|SBET|20250718|10:48:18.488716|S|30|36.53|0|30
C|SBET|20250718|10:49:22.485823|S|10|36.65|0|10
C|SBET|20250718|10:50:16.171376|S|155|36.605|0|155
C|SBET|20250718|10:50:21.577006|S|25|36.55|0|25
C|SBET|20250718|10:50:21.577013|S|50|36.55|0|50
C|SBET|20250718|10:50:21.577079|S|50|36.55|0|50
C|SBET|20250718|10:50:21.577134|S|50|36.55|0|50
C|SBET|20250718|10:50:24.038476|S|100|36.54|0|100
C|SBET|20250718|10:50:24.038537|S|100|36.54|0|100
C|SBET|20250718|10:50:24.038586|S|50|36.54|0|50
C|SBET|20250718|10:50:26.885131|S|50|36.575|0|50
C|SBET|20250718|10:50:33.165677|S|33|36.44|0|33
C|SBET|20250718|10:50:33.165720|S|33|36.44|0|33
C|SBET|20250718|10:50:33.165734|S|50|36.44|0|50
C|SBET|20250718|10:50:33.165751|S|100|36.44|0|100
C|SBET|20250718|10:50:33.165784|S|33|36.455|0|33
C|SBET|20250718|10:50:33.165884|S|25|36.46|0|25
C|SBET|20250718|10:50:33.165907|S|33|36.46|0|33
C|SBET|20250718|10:50:33.165985|S|50|36.46|0|50
C|SBET|20250718|10:50:33.165993|S|25|36.46|0|25
C|SBET|20250718|10:50:33.166042|S|50|36.46|0|50
C|SBET|20250718|10:50:33.166059|S|25|36.46|0|25
C|SBET|20250718|10:50:33.166104|S|23|36.46|0|23
C|SBET|20250718|10:50:59.379633|S|5|36.42|0|5
C|SBET|20250718|10:51:55.414164|S|100|36.51|0|100
C|SBET|20250718|10:51:55.414221|S|100|36.51|0|100
C|SBET|20250718|10:51:55.414272|S|100|36.51|0|100
C|SBET|20250718|10:51:55.414483|S|100|36.51|0|100
C|SBET|20250718|10:51:55.414599|S|100|36.51|0|100
C|SBET|20250718|10:54:32.993704|S|50|37.215|0|50
C|SBET|20250718|10:54:32.993775|S|50|37.22|0|50
C|SBET|20250718|10:54:32.993797|S|25|37.22|0|25
C|SBET|20250718|10:54:32.993833|S|50|37.22|0|50
C|SBET|20250718|10:54:55.523068|S|45|37.365|0|45
C|SBET|20250718|10:58:08.262465|S|10|37.01|0|10
C|SBET|20250718|10:58:08.262465|S|40|37.01|0|40
C|SBET|20250718|10:58:08.262475|S|25|37.01|0|25
C|SBET|20250718|10:59:07.284499|S|100|37.305|0|100
C|SBET|20250718|10:59:42.631029|S|25|37.17|0|25
C|SBET|20250718|11:00:39.210993|E|100|37.12|0|100
C|SBET|20250718|11:00:55.429407|S|25|37.005|0|25
C|SBET|20250718|11:00:55.429417|S|25|37.005|0|25
C|SBET|20250718|11:00:55.429424|S|100|37.005|0|100
C|SBET|20250718|11:00:55.429468|S|25|37.005|0|25
C|SBET|20250718|11:00:55.429475|S|25|37.005|0|25
C|SBET|20250718|11:00:55.429696|S|25|37.01|0|25
C|SBET|20250718|11:01:11.025334|S|25|36.955|0|25
C|SBET|20250718|11:01:11.025341|S|50|36.955|0|50
C|SBET|20250718|11:01:11.025399|S|25|36.955|0|25
C|SBET|20250718|11:01:16.377360|S|50|36.82|0|50
C|SBET|20250718|11:01:16.377367|S|25|36.82|0|25
C|SBET|20250718|11:01:18.832331|S|50|36.78|0|50
C|SBET|20250718|11:01:18.832344|S|25|36.78|0|25
C|SBET|20250718|11:01:18.832429|S|50|36.79|0|50
C|SBET|20250718|11:01:18.832459|S|25|36.79|0|25
C|SBET|20250718|11:01:18.832529|S|50|36.79|0|50
C|SBET|20250718|11:01:18.832578|S|25|36.79|0|25
C|SBET|20250718|11:01:18.832594|S|50|36.79|0|50
C|SBET|20250718|11:01:19.964551|S|20|36.815|0|20
C|SBET|20250718|11:01:24.134103|S|100|36.77|0|100
C|SBET|20250718|11:01:24.134119|S|100|36.77|0|100
C|SBET|20250718|11:01:24.134162|S|100|36.77|0|100
C|SBET|20250718|11:01:24.134343|S|100|36.77|0|100
C|SBET|20250718|11:01:24.134408|S|100|36.77|0|100
C|SBET|20250718|11:01:24.136968|S|100|36.77|0|100
C|SBET|20250718|11:01:24.136969|S|650|36.77|0|650
C|SBET|20250718|11:01:37.539427|S|100|36.78|0|100
C|SBET|20250718|11:01:37.539497|S|100|36.78|0|100
C|SBET|20250718|11:01:37.539516|S|50|36.78|0|50
C|SBET|20250718|11:01:37.539552|S|50|36.77|0|50
C|SBET|20250718|11:01:37.539552|S|50|36.77|0|50
C|SBET|20250718|11:01:37.539571|S|50|36.77|0|50
C|SBET|20250718|11:01:37.539571|S|50|36.77|0|50
C|SBET|20250718|11:01:37.539587|S|100|36.77|0|100
C|SBET|20250718|11:01:37.539587|S|50|36.77|0|50
C|SBET|20250718|11:01:37.539588|S|100|36.77|0|100
C|SBET|20250718|11:01:37.539598|S|50|36.77|0|50
C|SBET|20250718|11:01:37.539609|S|50|36.77|0|50
C|SBET|20250718|11:01:37.539610|S|50|36.77|0|50
C|SBET|20250718|11:01:37.539624|S|50|36.77|0|50
C|SBET|20250718|11:01:37.539625|S|50|36.77|0|50
C|SBET|20250718|11:01:37.539634|S|50|36.77|0|50
C|SBET|20250718|11:01:37.539652|S|100|36.77|0|100
C|SBET|20250718|11:01:37.539653|S|50|36.77|0|50
C|SBET|20250718|11:01:37.539670|S|50|36.77|0|50
C|SBET|20250718|11:01:37.539670|S|50|36.77|0|50
C|SBET|20250718|11:04:00.220971|E|200|36.83|0|200
C|SBET|20250718|11:04:12.585437|S|50|36.89|0|50
C|SBET|20250718|11:04:36.337132|S|50|36.785|0|50
C|SBET|20250718|11:04:36.337140|S|50|36.785|0|50
C|SBET|20250718|11:04:36.337600|S|50|36.79|0|50
C|SBET|20250718|11:05:24.409431|S|25|36.88|0|25
C|SBET|20250718|11:05:24.409439|S|50|36.88|0|50
C|SBET|20250718|11:05:24.409493|S|25|36.88|0|25
C|SBET|20250718|11:07:18.272181|S|100|36.59|0|100
C|SBET|20250718|11:07:18.272203|S|100|36.59|0|100
C|SBET|20250718|11:07:18.272247|S|50|36.59|0|50
C|SBET|20250718|11:07:18.942262|S|100|36.59|0|100
C|SBET|20250718|11:07:18.942283|S|100|36.59|0|100
C|SBET|20250718|11:07:18.942283|S|50|36.59|0|50
C|SBET|20250718|11:08:23.298306|S|100|36.6|0|100
C|SBET|20250718|11:08:23.298306|S|100|36.6|0|100
C|SBET|20250718|11:08:23.298736|S|100|36.59|0|100
C|SBET|20250718|11:08:23.298736|S|100|36.59|0|100
C|SBET|20250718|11:08:23.298746|S|100|36.59|0|100
C|SBET|20250718|11:08:23.298747|S|100|36.59|0|100
C|SBET|20250718|11:08:23.298755|S|50|36.59|0|50
C|SBET|20250718|11:08:23.298766|S|50|36.59|0|50
C|SBET|20250718|11:08:23.298766|S|50|36.59|0|50
C|SBET|20250718|11:08:23.298792|S|50|36.59|0|50
C|SBET|20250718|11:08:23.298793|S|50|36.59|0|50
C|SBET|20250718|11:08:23.298812|S|50|36.59|0|50
C|SBET|20250718|11:08:23.298812|S|100|36.59|0|100
C|SBET|20250718|11:08:23.298862|S|150|36.585|0|150
C|SBET|20250718|11:08:23.298887|S|100|36.59|0|100
C|SBET|20250718|11:08:23.298911|S|50|36.59|0|50
C|SBET|20250718|11:08:26.902884|S|25|36.585|0|25
C|SBET|20250718|11:08:31.412824|S|25|36.54|0|25
C|SBET|20250718|11:08:31.412831|S|50|36.54|0|50
C|SBET|20250718|11:08:31.412892|S|25|36.54|0|25
C|SBET|20250718|11:08:31.412897|S|50|36.54|0|50
C|SBET|20250718|11:08:31.412953|S|25|36.54|0|25
C|SBET|20250718|11:08:31.412959|S|50|36.54|0|50
C|SBET|20250718|11:08:31.413010|S|25|36.54|0|25
C|SBET|20250718|11:08:31.413027|S|50|36.54|0|50
C|SBET|20250718|11:08:31.413085|S|50|36.54|0|50
C|SBET|20250718|11:08:31.413139|S|50|36.54|0|50
C|SBET|20250718|11:08:47.072268|S|9|36.525|0|9
C|SBET|20250718|11:08:47.072428|S|9|36.525|0|9
C|SBET|20250718|11:08:47.072436|S|50|36.525|0|50
C|SBET|20250718|11:09:09.651872|S|200|36.325|0|200
C|SBET|20250718|11:09:11.571146|S|200|36.325|0|200
C|SBET|20250718|11:09:27.352391|S|200|36.275|0|200
C|SBET|20250718|11:09:50.784754|S|50|36.24|0|50
C|SBET|20250718|11:09:59.713844|S|5|36.195|0|5
C|SBET|20250718|11:10:02.952517|S|10|36.16|0|10
C|SBET|20250718|11:10:13.416145|S|25|36.11|0|25
C|SBET|20250718|11:10:13.416152|S|50|36.11|0|50
C|SBET|20250718|11:11:15.114876|S|50|36.28|0|50
C|SBET|20250718|11:11:15.114883|S|25|36.28|0|25
C|SBET|20250718|11:11:15.114941|S|50|36.28|0|50
C|SBET|20250718|11:11:25.475604|S|25|36.245|0|25
C|SBET|20250718|11:11:38.145783|S|25|36.155|0|25
C|SBET|20250718|11:11:50.101817|S|510|36.105|0|510
C|SBET|20250718|11:11:52.692457|S|50|36.105|0|50
C|SBET|20250718|11:11:52.692467|S|100|36.105|0|100
C|SBET|20250718|11:11:52.692521|S|50|36.105|0|50
C|SBET|20250718|11:11:52.692577|S|50|36.105|0|50
C|SBET|20250718|11:11:52.692583|S|50|36.105|0|50
C|SBET|20250718|11:11:52.692631|S|50|36.105|0|50
C|SBET|20250718|11:11:52.692642|S|50|36.105|0|50
C|SBET|20250718|11:11:52.692687|S|50|36.105|0|50
C|SBET|20250718|11:11:53.749785|S|50|36.075|0|50
C|SBET|20250718|11:11:53.749798|S|50|36.075|0|50
C|SBET|20250718|11:11:53.749809|S|50|36.08|0|50
C|SBET|20250718|11:11:53.749842|S|50|36.08|0|50
C|SBET|20250718|11:11:53.749850|S|25|36.08|0|25
C|SBET|20250718|11:11:54.458752|S|25|36.065|0|25
C|SBET|20250718|11:11:54.458760|S|50|36.065|0|50
C|SBET|20250718|11:11:54.458820|S|25|36.065|0|25
C|SBET|20250718|11:11:54.458826|S|50|36.065|0|50
C|SBET|20250718|11:11:54.458882|S|25|36.065|0|25
C|SBET|20250718|11:11:54.458889|S|50|36.065|0|50
C|SBET|20250718|11:11:54.458936|S|25|36.065|0|25
C|SBET|20250718|11:11:54.458948|S|50|36.065|0|50
C|SBET|20250718|11:12:10.093983|S|41|36.005|0|41
C|SBET|20250718|11:12:10.094018|S|28|36.005|0|28
C|SBET|20250718|11:12:25.037992|E|200|36.06|0|200
C|SBET|20250718|11:14:42.568939|S|50|36.13|0|50
C|SBET|20250718|11:14:42.568946|S|25|36.13|0|25
C|SBET|20250718|11:14:42.569003|S|50|36.13|0|50
C|SBET|20250718|11:14:42.569009|S|25|36.13|0|25
C|SBET|20250718|11:14:42.569066|S|50|36.13|0|50
C|SBET|20250718|11:14:42.569073|S|25|36.13|0|25
C|SBET|20250718|11:14:53.429088|S|50|36.04|0|50
C|SBET|20250718|11:15:00.445767|S|200|36.005|0|200
C|SBET|20250718|11:15:20.928957|S|50|36.02|0|50
C|SBET|20250718|11:15:20.929029|S|50|36.02|0|50
C|SBET|20250718|11:15:20.929088|S|50|36.02|0|50
C|SBET|20250718|11:15:20.929145|S|50|36.02|0|50
C|SBET|20250718|11:15:20.935727|S|25|36.01|0|25
C|SBET|20250718|11:15:20.935733|S|50|36.01|0|50
C|SBET|20250718|11:15:20.935794|S|50|36.015|0|50
C|SBET|20250718|11:15:32.080960|S|50|35.915|0|50
C|SBET|20250718|11:15:32.081017|S|50|35.915|0|50
C|SBET|20250718|11:15:32.081079|S|50|35.915|0|50
C|SBET|20250718|11:15:32.912623|S|25|35.905|0|25
C|SBET|20250718|11:15:32.912684|S|25|35.905|0|25
C|SBET|20250718|11:15:32.912739|S|25|35.905|0|25
C|SBET|20250718|11:15:32.912794|S|25|35.905|0|25
C|SBET|20250718|11:15:32.912848|S|25|35.905|0|25
C|SBET|20250718|11:15:32.912903|S|25|35.905|0|25
C|SBET|20250718|11:15:32.912957|S|25|35.905|0|25
C|SBET|20250718|11:15:32.913010|S|25|35.905|0|25
C|SBET|20250718|11:15:32.913064|S|25|35.905|0|25
C|SBET|20250718|11:15:43.221928|S|50|35.845|0|50
C|SBET|20250718|11:15:43.221936|S|25|35.845|0|25
C|SBET|20250718|11:15:43.221991|S|50|35.845|0|50
C|SBET|20250718|11:15:49.647895|S|800|35.82|0|800
C|SBET|20250718|11:15:49.652296|S|500|35.82|0|500
C|SBET|20250718|11:15:50.056559|S|500|35.84|0|500
C|SBET|20250718|11:15:50.654502|S|200|35.825|0|200
C|SBET|20250718|11:15:55.357620|S|400|35.74|0|400
C|SBET|20250718|11:15:55.420615|S|800|35.74|0|800
C|SBET|20250718|11:16:26.984033|S|25|35.64|0|25
C|SBET|20250718|11:16:26.984096|S|25|35.64|0|25
C|SBET|20250718|11:16:26.984152|S|25|35.64|0|25
C|SBET|20250718|11:16:36.793038|S|25|35.57|0|25
C|SBET|20250718|11:16:36.793168|S|25|35.57|0|25
C|SBET|20250718|11:17:05.148733|S|17|35.535|0|17
C|SBET|20250718|11:17:37.518971|S|50|35.62|0|50
C|SBET|20250718|11:17:41.688859|S|206|35.505|0|206
C|SBET|20250718|11:17:42.963663|S|50|35.485|0|50
C|SBET|20250718|11:17:44.829161|S|200|35.505|0|200
C|SBET|20250718|11:17:48.496557|S|25|35.5|0|25
C|SBET|20250718|11:17:48.496564|S|50|35.5|0|50
C|SBET|20250718|11:17:48.496644|S|50|35.5|0|50
C|SBET|20250718|11:17:58.776056|S|50|35.415|0|50
C|SBET|20250718|11:17:58.776066|S|25|35.415|0|25
C|SBET|20250718|11:18:30.697117|S|200|35.475|0|200
C|SBET|20250718|11:18:48.200083|S|50|35.535|0|50
C|SBET|20250718|11:18:48.200094|S|25|35.535|0|25
C|SBET|20250718|11:18:48.200149|S|50|35.535|0|50
C|SBET|20250718|11:18:48.200157|S|25|35.535|0|25
C|SBET|20250718|11:18:48.200204|S|50|35.535|0|50
C|SBET|20250718|11:19:07.792822|S|50|35.44|0|50
C|SBET|20250718|11:19:20.265150|S|50|35.425|0|50
C|SBET|20250718|11:19:20.265156|S|25|35.425|0|25
C|SBET|20250718|11:19:20.265214|S|25|35.425|0|25
C|SBET|20250718|11:19:20.973489|S|50|35.425|0|50
C|SBET|20250718|11:19:24.294088|S|50|35.43|0|50
C|SBET|20250718|11:19:24.294095|S|25|35.43|0|25
C|SBET|20250718|11:19:25.132683|S|50|35.415|0|50
C|SBET|20250718|11:19:25.132763|S|50|35.42|0|50
C|SBET|20250718|11:19:25.132778|S|25|35.42|0|25
C|SBET|20250718|11:19:25.132823|S|50|35.42|0|50
C|SBET|20250718|11:19:25.132841|S|25|35.42|0|25
C|SBET|20250718|11:19:33.011992|S|200|35.365|0|200
C|SBET|20250718|11:19:33.383209|S|200|35.355|0|200
C|SBET|20250718|11:19:36.095959|S|200|35.315|0|200
C|SBET|20250718|11:20:05.690021|S|50|35.235|0|50
C|SBET|20250718|11:20:05.690028|S|25|35.235|0|25
C|SBET|20250718|11:20:45.999422|S|175|35.355|0|175
C|SBET|20250718|11:20:47.094409|S|25|35.32|0|25
C|SBET|20250718|11:20:47.094417|S|50|35.32|0|50
C|SBET|20250718|11:20:47.094486|S|50|35.32|0|50
C|SBET|20250718|11:20:47.094548|S|50|35.32|0|50
C|SBET|20250718|11:20:47.094555|S|25|35.32|0|25
C|SBET|20250718|11:21:16.412777|S|8|35.64|0|8
C|SBET|20250718|11:22:12.287727|S|2|35.62|0|2
C|SBET|20250718|11:24:04.611936|S|590|35.45|0|590
C|SBET|20250718|11:24:04.611936|S|210|35.445|0|210
C|SBET|20250718|11:24:04.611974|S|225|35.45|0|225
C|SBET|20250718|11:24:04.611994|S|185|35.45|0|185
C|SBET|20250718|11:24:04.611995|S|25|35.45|0|25
C|SBET|20250718|11:24:15.852457|S|25|35.4|0|25
C|SBET|20250718|11:24:37.834142|S|10|35.235|0|10
C|SBET|20250718|11:24:39.337230|S|39|35.22|0|39
C|SBET|20250718|11:24:39.337244|S|25|35.22|0|25
C|SBET|20250718|11:24:39.337255|S|36|35.22|0|36
C|SBET|20250718|11:24:40.393362|S|100|35.205|0|100
C|SBET|20250718|11:24:40.394772|S|10|35.2|0|10
C|SBET|20250718|11:24:58.427347|E|210|35.13|0|210
C|SBET|20250718|11:24:59.820049|S|373|35.025|0|373
C|SBET|20250718|11:25:09.195014|S|100|35.005|0|100
C|SBET|20250718|11:25:09.195014|S|115|35.005|0|115
C|SBET|20250718|11:25:12.901019|S|210|35.005|0|210
C|SBET|20250718|11:26:04.742940|S|25|35.02|0|25
C|SBET|20250718|11:26:04.742947|S|50|35.02|0|50
C|SBET|20250718|11:26:04.743005|S|25|35.02|0|25
C|SBET|20250718|11:26:04.743018|S|50|35.02|0|50
C|SBET|20250718|11:28:22.949586|S|10|35.07|0|10
C|SBET|20250718|11:30:18.909675|S|25|35.22|0|25
C|SBET|20250718|11:30:18.910360|S|37|35.23|0|37
C|SBET|20250718|11:30:30.507033|S|22|35.05|0|22
C|SBET|20250718|11:30:30.509893|S|22|35.04|0|22
C|SBET|20250718|11:30:30.511059|S|22|35.05|0|22
C|SBET|20250718|11:30:42.074915|S|24|34.95|0|24
C|SBET|20250718|11:30:54.648283|S|3|34.88|0|3
C|SBET|20250718|11:30:54.649358|S|9|34.89|0|9
C|SBET|20250718|11:31:08.153561|S|50|34.775|0|50
C|SBET|20250718|11:31:08.153621|S|25|34.775|0|25
C|SBET|20250718|11:31:08.153628|S|50|34.775|0|50
C|SBET|20250718|11:31:08.153690|S|50|34.775|0|50
C|SBET|20250718|11:31:08.153867|S|50|34.78|0|50
C|SBET|20250718|11:31:08.153926|S|50|34.78|0|50
C|SBET|20250718|11:31:16.574226|S|200|34.805|0|200
C|SBET|20250718|11:31:17.669455|S|70|34.82|0|70
C|SBET|20250718|11:31:26.813442|S|35|34.705|0|35
C|SBET|20250718|11:31:26.813672|S|50|34.705|0|50
C|SBET|20250718|11:31:31.840780|S|50|34.675|0|50
C|SBET|20250718|11:31:31.840789|S|25|34.675|0|25
C|SBET|20250718|11:31:32.372369|S|200|34.685|0|200
C|SBET|20250718|11:31:52.645486|S|132|34.69|0|132
C|SBET|20250718|11:32:36.431520|S|50|34.585|0|50
C|SBET|20250718|11:32:36.431590|S|50|34.585|0|50
C|SBET|20250718|11:32:36.431650|S|25|34.585|0|25
C|SBET|20250718|11:32:36.431698|S|50|34.59|0|50
C|SBET|20250718|11:33:11.595817|S|25|34.925|0|25
C|SBET|20250718|11:33:11.595824|S|50|34.925|0|50
C|SBET|20250718|11:33:11.595882|S|25|34.925|0|25
C|SBET|20250718|11:33:11.595945|S|25|34.925|0|25
C|SBET|20250718|11:35:07.830150|S|7|35.06|0|7
C|SBET|20250718|11:35:15.234864|S|10|35.29|0|10
C|SBET|20250718|11:36:36.419821|S|100|35.56|0|100
C|SBET|20250718|11:36:48.890151|S|110|35.34|0|110
C|SBET|20250718|11:36:48.890165|S|10|35.33|0|10
C|SBET|20250718|11:37:10.220298|S|25|35.305|0|25
C|SBET|20250718|11:37:10.220358|S|25|35.305|0|25
C|SBET|20250718|11:37:10.910389|S|25|35.305|0|25
C|SBET|20250718|11:37:10.910452|S|25|35.305|0|25
C|SBET|20250718|11:37:10.910507|S|25|35.305|0|25
C|SBET|20250718|11:37:29.879346|S|196|35.365|0|196
C|SBET|20250718|11:37:34.573344|S|100|35.415|0|100
C|SBET|20250718|11:37:34.575206|S|100|35.415|0|100
C|SBET|20250718|11:37:34.712228|S|100|35.4|0|100
C|SBET|20250718|11:37:35.685536|S|100|35.395|0|100
C|SBET|20250718|11:37:35.687334|S|100|35.395|0|100
C|SBET|20250718|11:37:35.689286|S|100|35.395|0|100
C|SBET|20250718|11:37:39.367984|E|1|35.415|0|1
C|SBET|20250718|11:37:46.368087|S|100|35.4|0|100
C|SBET|20250718|11:38:45.113737|S|50|35.35|0|50
C|SBET|20250718|11:38:45.113871|S|50|35.355|0|50
C|SBET|20250718|11:38:45.116235|S|10|35.31|0|10
C|SBET|20250718|11:40:48.688472|S|100|35.25|0|100
C|SBET|20250718|11:40:54.071979|S|25|35.24|0|25
C|SBET|20250718|11:41:23.132893|S|17|35.29|0|17
C|SBET|20250718|11:41:29.140650|S|25|35.265|0|25
C|SBET|20250718|11:41:29.140678|S|50|35.265|0|50
C|SBET|20250718|11:41:29.140713|S|25|35.265|0|25
C|SBET|20250718|11:41:29.140741|S|50|35.265|0|50
C|SBET|20250718|11:41:29.140811|S|50|35.265|0|50
C|SBET|20250718|11:41:29.140869|S|10|35.265|0|10
C|SBET|20250718|11:43:55.476105|S|34|34.97|0|34
C|SBET|20250718|11:44:10.704172|S|15|35.02|0|15
C|SBET|20250718|11:46:04.364129|S|30|35.25|0|30
C|SBET|20250718|11:46:12.919020|S|25|35.31|0|25
C|SBET|20250718|11:47:19.512866|S|10|35.305|0|10
C|SBET|20250718|11:47:19.512930|S|10|35.305|0|10
C|SBET|20250718|11:47:21.177833|S|10|35.305|0|10
C|SBET|20250718|11:47:21.177959|S|10|35.305|0|10
C|SBET|20250718|11:47:41.118370|S|10|35.27|0|10
C|SBET|20250718|11:47:54.767275|S|100|35.4|0|100
C|SBET|20250718|11:51:06.705120|S|50|35.325|0|50
C|SBET|20250718|11:53:22.668721|E|200|35.21|0|200
C|SBET|20250718|11:54:45.075308|S|50|35.005|0|50
C|SBET|20250718|11:54:45.075315|S|25|35.005|0|25
C|SBET|20250718|11:54:45.075371|S|50|35.005|0|50
C|SBET|20250718|11:54:59.085515|S|530|35.09|0|530
C|SBET|20250718|11:55:07.139257|S|100|35.16|0|100
C|SBET|20250718|11:55:51.701242|S|100|35.17|0|100
C|SBET|20250718|11:56:28.081375|S|100|35.145|0|100
C|SBET|20250718|11:56:33.913114|S|10|35.12|0|10
C|SBET|20250718|11:56:42.204782|S|100|35.03|0|100
C|SBET|20250718|11:56:42.204802|S|25|35.03|0|25
C|SBET|20250718|11:57:19.568014|S|50|34.97|0|50
C|SBET|20250718|11:57:19.568026|S|25|34.97|0|25
C|SBET|20250718|11:57:19.568139|S|50|34.97|0|50
C|SBET|20250718|11:57:19.568188|S|25|34.97|0|25
C|SBET|20250718|11:57:19.568203|S|50|34.97|0|50
C|SBET|20250718|11:57:19.568252|S|25|34.97|0|25
C|SBET|20250718|11:57:19.568267|S|50|34.97|0|50
C|SBET|20250718|11:57:19.568311|S|25|34.97|0|25
C|SBET|20250718|11:57:19.568326|S|50|34.97|0|50
C|SBET|20250718|11:57:19.568375|S|25|34.97|0|25
C|SBET|20250718|11:57:19.568401|S|50|34.97|0|50
C|SBET|20250718|11:57:19.568456|S|25|34.97|0|25
C|SBET|20250718|11:57:32.459759|S|144|34.865|0|144
C|SBET|20250718|11:58:31.182769|S|100|34.9|0|100
C|SBET|20250718|11:58:31.182779|S|25|34.9|0|25
C|SBET|20250718|11:59:05.476269|S|261|34.83|0|261
C|SBET|20250718|11:59:07.516015|S|25|34.765|0|25
C|SBET|20250718|11:59:09.247649|S|50|34.725|0|50
C|SBET|20250718|11:59:09.247716|S|50|34.725|0|50
C|SBET|20250718|11:59:09.247783|S|50|34.725|0|50
C|SBET|20250718|11:59:20.777740|S|50|34.59|0|50
C|SBET|20250718|11:59:20.777751|S|25|34.59|0|25
C|SBET|20250718|11:59:20.777836|S|25|34.59|0|25
C|SBET|20250718|11:59:20.777921|S|25|34.59|0|25
C|SBET|20250718|11:59:20.777962|S|50|34.59|0|50
C|SBET|20250718|11:59:20.778019|S|50|34.59|0|50
C|SBET|20250718|11:59:20.778062|S|25|34.59|0|25
C|SBET|20250718|11:59:20.778080|S|50|34.59|0|50
C|SBET|20250718|11:59:20.778130|S|25|34.59|0|25
C|SBET|20250718|11:59:20.778216|S|50|34.595|0|50
C|SBET|20250718|11:59:20.778266|S|25|34.595|0|25
C|SBET|20250718|11:59:20.778274|S|50|34.595|0|50
C|SBET|20250718|11:59:20.778322|S|25|34.595|0|25
C|SBET|20250718|11:59:20.778332|S|50|34.595|0|50
C|SBET|20250718|11:59:20.778382|S|5|34.595|0|5
C|SBET|20250718|11:59:24.711976|S|25|34.515|0|25
C|SBET|20250718|11:59:24.711995|S|50|34.515|0|50
C|SBET|20250718|11:59:24.712038|S|25|34.515|0|25
C|SBET|20250718|11:59:24.712064|S|50|34.515|0|50
C|SBET|20250718|11:59:24.712124|S|50|34.515|0|50
C|SBET|20250718|11:59:24.712130|S|25|34.515|0|25
C|SBET|20250718|11:59:24.712180|S|50|34.515|0|50
C|SBET|20250718|11:59:24.712235|S|50|34.515|0|50
C|SBET|20250718|11:59:24.712290|S|50|34.515|0|50
C|SBET|20250718|11:59:24.712345|S|50|34.515|0|50
C|SBET|20250718|11:59:30.476461|S|210|34.505|0|210
C|SBET|20250718|11:59:32.002587|S|50|34.49|0|50
C|SBET|20250718|11:59:34.669895|S|10|34.5|0|10
C|SBET|20250718|11:59:42.651485|S|210|34.635|0|210
C|SBET|20250718|12:00:11.014788|S|10|34.73|0|10
C|SBET|20250718|12:02:09.700516|E|200|35.305|0|200
C|SBET|20250718|12:02:11.481415|S|100|35.35|0|100
C|SBET|20250718|12:05:09.006931|S|25|35.295|0|25
C|SBET|20250718|12:05:15.807429|S|210|35.355|0|210
C|SBET|20250718|12:05:38.092257|S|100|35.32|0|100
C|SBET|20250718|12:06:22.989476|S|1|35.34|0|1
C|SBET|20250718|12:06:59.867904|S|13|35.255|0|13
C|SBET|20250718|12:07:16.496245|S|50|35.085|0|50
C|SBET|20250718|12:07:16.496342|S|50|35.09|0|50
C|SBET|20250718|12:07:16.496430|S|50|35.085|0|50
C|SBET|20250718|12:07:16.496498|S|50|35.085|0|50
C|SBET|20250718|12:07:18.943291|S|100|35.04|0|100
C|SBET|20250718|12:07:18.943292|S|100|35.04|0|100
C|SBET|20250718|12:07:18.943305|S|50|35.04|0|50
C|SBET|20250718|12:08:02.969484|S|10|34.905|0|10
C|SBET|20250718|12:08:14.351394|S|10|34.86|0|10
C|SBET|20250718|12:09:23.737065|S|125|34.795|0|125
C|SBET|20250718|12:09:40.879883|S|200|34.695|0|200
C|SBET|20250718|12:12:29.669557|S|10|34.89|0|10
C|SBET|20250718|12:12:40.348140|S|100|34.83|0|100
C|SBET|20250718|12:12:40.397756|S|100|34.825|0|100
C|SBET|20250718|12:14:04.434363|S|77|34.86|0|77
C|SBET|20250718|12:14:04.562410|S|5|34.84|0|5
C|SBET|20250718|12:15:25.438829|S|110|34.65|0|110
C|SBET|20250718|12:15:44.739583|S|12|34.505|0|12
C|SBET|20250718|12:15:44.739595|S|12|34.505|0|12
C|SBET|20250718|12:15:44.739622|S|12|34.505|0|12
C|SBET|20250718|12:16:39.509839|S|1|34.14|0|1
C|SBET|20250718|12:16:42.895006|S|25|34.085|0|25
C|SBET|20250718|12:16:42.895013|S|50|34.085|0|50
C|SBET|20250718|12:16:42.895099|S|50|34.085|0|50
C|SBET|20250718|12:16:47.183781|S|50|34.085|0|50
C|SBET|20250718|12:16:47.183813|S|25|34.085|0|25
C|SBET|20250718|12:16:47.183827|S|25|34.085|0|25
C|SBET|20250718|12:16:47.183844|S|50|34.085|0|50
C|SBET|20250718|12:16:47.183902|S|50|34.085|0|50
C|SBET|20250718|12:16:47.183960|S|10|34.085|0|10
C|SBET|20250718|12:17:23.000529|S|10|34.17|0|10
C|SBET|20250718|12:17:31.552694|S|3|34.18|0|3
C|SBET|20250718|12:17:45.691887|S|25|34.085|0|25
C|SBET|20250718|12:17:45.691949|S|25|34.085|0|25
C|SBET|20250718|12:18:15.656503|S|100|34.27|0|100
C|SBET|20250718|12:18:34.786795|S|25|34.22|0|25
C|SBET|20250718|12:18:34.786858|S|25|34.21|0|25
C|SBET|20250718|12:18:34.786920|S|25|34.21|0|25
C|SBET|20250718|12:18:34.786976|S|25|34.21|0|25
C|SBET|20250718|12:18:34.787031|S|25|34.21|0|25
C|SBET|20250718|12:18:34.787088|S|25|34.21|0|25
C|SBET|20250718|12:18:34.787144|S|25|34.21|0|25
C|SBET|20250718|12:18:34.787203|S|25|34.21|0|25
C|SBET|20250718|12:18:34.787266|S|25|34.21|0|25
C|SBET|20250718|12:18:34.787326|S|25|34.21|0|25
C|SBET|20250718|12:18:51.567521|S|29|34.08|0|29
C|SBET|20250718|12:18:51.567656|S|100|34.08|0|100
C|SBET|20250718|12:19:13.983241|S|20|34.02|0|20
C|SBET|20250718|12:19:21.390368|S|20|34.02|0|20
C|SBET|20250718|12:19:21.446744|S|3|34.025|0|3
C|SBET|20250718|12:19:55.922389|S|12|34.03|0|12
C|SBET|20250718|12:20:11.443632|S|210|34.115|0|210
C|SBET|20250718|12:20:16.281947|S|200|34.185|0|200
C|SBET|20250718|12:20:46.480270|S|50|33.985|0|50
C|SBET|20250718|12:20:47.247138|S|15|33.93|0|15
C|SBET|20250718|12:21:00.135820|S|100|33.9|0|100
C|SBET|20250718|12:21:00.135820|S|10|33.89|0|10
C|SBET|20250718|12:21:00.135844|S|10|33.9|0|10
C|SBET|20250718|12:21:22.613156|S|12|33.835|0|12
C|SBET|20250718|12:21:22.613175|S|12|33.835|0|12
C|SBET|20250718|12:21:22.613175|S|25|33.835|0|25
C|SBET|20250718|12:21:22.613176|S|12|33.835|0|12
C|SBET|20250718|12:21:22.613259|S|50|33.835|0|50
C|SBET|20250718|12:21:22.613266|S|25|33.835|0|25
C|SBET|20250718|12:21:38.048090|S|12|33.9|0|12
C|SBET|20250718|12:22:01.173903|S|10|33.85|0|10
C|SBET|20250718|12:22:44.415799|S|25|33.96|0|25
C|SBET|20250718|12:22:44.415862|S|25|33.96|0|25
C|SBET|20250718|12:22:44.642188|S|9|33.96|0|9
C|SBET|20250718|12:22:45.857772|S|25|33.94|0|25
C|SBET|20250718|12:23:09.427122|S|25|33.98|0|25
C|SBET|20250718|12:23:13.144162|S|9|33.93|0|9
C|SBET|20250718|12:24:18.017886|S|10|33.91|0|10
C|SBET|20250718|12:25:26.966837|S|100|33.63|0|100
C|SBET|20250718|12:25:30.604610|S|25|33.51|0|25
C|SBET|20250718|12:25:35.443986|S|25|33.485|0|25
C|SBET|20250718|12:25:35.451093|E|36|33.485|0|36
C|SBET|20250718|12:25:36.041999|S|50|33.47|0|50
C|SBET|20250718|12:26:35.926050|S|400|33.505|0|400
C|SBET|20250718|12:26:39.988575|S|25|33.455|0|25
C|SBET|20250718|12:26:39.988584|S|50|33.455|0|50
C|SBET|20250718|12:27:21.075871|S|129|33.34|0|129
C|SBET|20250718|12:27:53.870234|S|1|33.41|0|1
C|SBET|20250718|12:27:57.519054|S|25|33.33|0|25
C|SBET|20250718|12:27:57.519090|S|50|33.33|0|50
C|SBET|20250718|12:27:57.519146|S|25|33.33|0|25
C|SBET|20250718|12:27:57.519165|S|50|33.33|0|50
C|SBET|20250718|12:27:57.558164|E|10|33.31|0|10
C|SBET|20250718|12:27:57.580680|E|220|33.295|0|220
C|SBET|20250718|12:28:13.313466|S|200|33.245|0|200
C|SBET|20250718|12:28:22.399922|S|10|33.29|0|10
C|SBET|20250718|12:28:37.678689|S|18|33.19|0|18
C|SBET|20250718|12:28:37.678747|S|50|33.19|0|50
C|SBET|20250718|12:30:02.025674|S|50|33.245|0|50
C|SBET|20250718|12:30:02.025683|S|25|33.245|0|25
C|SBET|20250718|12:30:02.025740|S|50|33.245|0|50
C|SBET|20250718|12:30:02.025749|S|25|33.245|0|25
C|SBET|20250718|12:30:11.262864|S|10|33.31|0|10
C|SBET|20250718|12:30:27.580874|S|100|33.5|0|100
C|SBET|20250718|12:30:29.417149|S|100|33.56|0|100
C|SBET|20250718|12:30:30.045024|S|600|33.56|0|600
C|SBET|20250718|12:30:31.340618|S|300|33.56|0|300
C|SBET|20250718|12:31:05.787308|S|25|33.605|0|25
C|SBET|20250718|12:31:05.787315|S|50|33.605|0|50
C|SBET|20250718|12:31:37.770217|E|400|33.415|0|400
C|SBET|20250718|12:31:37.770279|S|25|33.415|0|25
C|SBET|20250718|12:31:37.770317|S|13|33.415|0|13
C|SBET|20250718|12:31:37.770654|S|85|33.41|0|85
C|SBET|20250718|12:31:37.770654|S|15|33.42|0|15
C|SBET|20250718|12:31:48.200835|S|12|33.475|0|12
C|SBET|20250718|12:32:05.560409|S|220|33.585|0|220
C|SBET|20250718|12:32:20.207447|S|50|33.575|0|50
C|SBET|20250718|12:32:20.207535|S|50|33.575|0|50
C|SBET|20250718|12:32:23.526171|S|100|33.575|0|100
C|SBET|20250718|12:32:23.526302|S|120|33.575|0|120
C|SBET|20250718|12:33:07.585903|S|50|33.64|0|50
C|SBET|20250718|12:33:07.585971|S|50|33.64|0|50
C|SBET|20250718|12:34:08.523946|S|50|33.6|0|50
C|SBET|20250718|12:34:08.524052|S|50|33.605|0|50
C|SBET|20250718|12:34:08.524156|S|50|33.61|0|50
C|SBET|20250718|12:34:08.524265|S|50|33.61|0|50
C|SBET|20250718|12:35:25.072675|S|71|33.41|0|71
C|SBET|20250718|12:35:49.790223|S|50|33.185|0|50
C|SBET|20250718|12:35:49.790293|S|50|33.185|0|50
C|SBET|20250718|12:37:08.876980|S|100|33.185|0|100
C|SBET|20250718|12:37:09.013572|S|17|33.185|0|17
C|SBET|20250718|12:37:09.013635|S|17|33.185|0|17
C|SBET|20250718|12:37:09.013646|S|50|33.185|0|50
C|SBET|20250718|12:37:09.013716|S|36|33.185|0|36
C|SBET|20250718|12:37:10.243510|S|10|33.185|0|10
C|SBET|20250718|12:37:11.259972|S|10|33.105|0|10
C|SBET|20250718|12:37:11.260029|S|50|33.105|0|50
C|SBET|20250718|12:37:11.260035|S|25|33.105|0|25
C|SBET|20250718|12:37:11.260097|S|50|33.105|0|50
C|SBET|20250718|12:37:11.260133|S|25|33.105|0|25
C|SBET|20250718|12:37:11.260153|S|50|33.105|0|50
C|SBET|20250718|12:37:11.260210|S|50|33.105|0|50
C|SBET|20250718|12:37:11.260267|S|50|33.105|0|50
C|SBET|20250718|12:37:11.260321|S|50|33.105|0|50
C|SBET|20250718|12:37:11.260378|S|50|33.105|0|50
C|SBET|20250718|12:37:11.260483|S|50|33.11|0|50
C|SBET|20250718|12:37:11.852090|S|50|33.065|0|50
C|SBET|20250718|12:37:11.899589|S|16|33.065|0|16
C|SBET|20250718|12:37:11.899641|S|50|33.065|0|50
C|SBET|20250718|12:37:12.024326|S|50|33.07|0|50
C|SBET|20250718|12:37:56.105384|S|17|33.005|0|17
C|SBET|20250718|12:37:57.219710|S|203|33.005|0|203
C|SBET|20250718|12:37:57.290928|S|217|32.935|0|217
C|SBET|20250718|12:37:57.311966|S|13|32.89|0|13
C|SBET|20250718|12:38:23.569460|S|50|32.91|0|50
C|SBET|20250718|12:38:23.569534|S|50|32.91|0|50
C|SBET|20250718|12:38:23.569592|S|50|32.91|0|50
C|SBET|20250718|12:38:23.569649|S|50|32.91|0|50
C|SBET|20250718|12:38:23.569704|S|50|32.91|0|50
C|SBET|20250718|12:38:28.068587|S|50|32.885|0|50
C|SBET|20250718|12:38:28.068720|S|50|32.885|0|50
C|SBET|20250718|12:38:28.068778|S|50|32.885|0|50
C|SBET|20250718|12:38:28.820405|S|50|32.845|0|50
C|SBET|20250718|12:38:28.820412|S|25|32.845|0|25
C|SBET|20250718|12:38:28.820467|S|50|32.845|0|50
C|SBET|20250718|12:38:28.820483|S|25|32.845|0|25
C|SBET|20250718|12:38:28.820527|S|50|32.845|0|50
C|SBET|20250718|12:38:28.820542|S|25|32.845|0|25
C|SBET|20250718|12:38:32.412967|S|25|32.835|0|25
C|SBET|20250718|12:38:32.413033|S|25|32.835|0|25
C|SBET|20250718|12:40:29.998280|S|16|33.01|0|16
C|SBET|20250718|12:41:00.924189|S|100|32.95|0|100
C|SBET|20250718|12:41:02.296717|S|25|32.96|0|25
C|SBET|20250718|12:41:02.296728|S|50|32.96|0|50
C|SBET|20250718|12:43:09.229594|S|50|32.875|0|50
C|SBET|20250718|12:43:11.535662|S|50|32.885|0|50
C|SBET|20250718|12:43:11.535729|S|50|32.885|0|50
C|SBET|20250718|12:43:11.535802|S|50|32.88|0|50
C|SBET|20250718|12:43:11.535858|S|50|32.88|0|50
C|SBET|20250718|12:43:11.535918|S|20|32.88|0|20
C|SBET|20250718|12:43:29.023452|S|5|32.85|0|5
C|SBET|20250718|12:44:30.301663|S|24|33.11|0|24
C|SBET|20250718|12:44:40.583827|S|220|33.06|0|220
C|SBET|20250718|12:44:40.592352|S|25|33.065|0|25
C|SBET|20250718|12:44:40.592419|S|25|33.075|0|25
C|SBET|20250718|12:46:22.554274|S|220|33.195|0|220
C|SBET|20250718|12:47:45.990261|S|50|33.19|0|50
C|SBET|20250718|12:47:45.990267|S|25|33.19|0|25
C|SBET|20250718|12:47:45.990338|S|50|33.19|0|50
C|SBET|20250718|12:47:45.990354|S|25|33.19|0|25
C|SBET|20250718|12:47:58.641083|S|200|33.195|0|200
C|SBET|20250718|12:49:09.496652|S|50|32.86|0|50
C|SBET|20250718|12:49:09.496659|S|25|32.86|0|25
C|SBET|20250718|12:49:09.496722|S|50|32.86|0|50
C|SBET|20250718|12:49:09.496733|S|25|32.86|0|25
C|SBET|20250718|12:49:09.496825|S|50|32.86|0|50
C|SBET|20250718|12:49:09.496843|S|25|32.86|0|25
C|SBET|20250718|12:49:09.988752|S|50|32.83|0|50
C|SBET|20250718|12:49:09.988759|S|25|32.83|0|25
C|SBET|20250718|12:49:09.988817|S|50|32.83|0|50
C|SBET|20250718|12:49:09.988835|S|25|32.83|0|25
C|SBET|20250718|12:49:09.988872|S|50|32.83|0|50
C|SBET|20250718|12:49:09.988917|S|20|32.83|0|20
C|SBET|20250718|12:49:26.842905|S|10|32.71|0|10
C|SBET|20250718|12:50:12.445432|S|25|32.555|0|25
C|SBET|20250718|12:50:12.445458|S|50|32.555|0|50
C|SBET|20250718|12:52:03.775860|S|10|32.55|0|10
C|SBET|20250718|12:52:10.517377|S|100|32.525|0|100
C|SBET|20250718|12:52:10.518046|S|100|32.525|0|100
C|SBET|20250718|12:52:10.518675|S|100|32.525|0|100
C|SBET|20250718|12:52:10.519295|S|100|32.525|0|100
C|SBET|20250718|12:52:10.519911|S|100|32.525|0|100
C|SBET|20250718|12:52:10.520529|S|50|32.525|0|50
C|SBET|20250718|12:52:10.520529|S|50|32.53|0|50
C|SBET|20250718|12:52:10.541174|S|28|32.53|0|28
C|SBET|20250718|12:52:10.572326|S|22|32.53|0|22
C|SBET|20250718|12:53:27.306119|S|10|32.79|0|10
C|SBET|20250718|12:53:36.820711|S|160|32.755|0|160
C|SBET|20250718|12:54:07.074399|S|25|32.7|0|25
C|SBET|20250718|12:54:07.074459|S|25|32.7|0|25
C|SBET|20250718|12:54:13.388839|S|25|32.705|0|25
C|SBET|20250718|12:54:22.900969|S|22|32.545|0|22
C|SBET|20250718|12:54:22.966976|S|25|32.47|0|25
C|SBET|20250718|12:54:26.341144|S|25|32.43|0|25
C|SBET|20250718|12:54:26.341151|S|50|32.43|0|50
C|SBET|20250718|12:54:33.815328|S|10|32.3|0|10
C|SBET|20250718|12:54:46.194543|S|25|32.205|0|25
C|SBET|20250718|12:54:46.194610|S|25|32.205|0|25
C|SBET|20250718|12:54:46.194672|S|25|32.205|0|25
C|SBET|20250718|12:54:46.194715|S|50|32.205|0|50
C|SBET|20250718|12:54:46.194737|S|25|32.205|0|25
C|SBET|20250718|12:54:46.194782|S|70|32.205|0|70
C|SBET|20250718|12:54:55.614678|S|475|32.15|0|475
C|SBET|20250718|12:54:55.676411|S|200|32.03|0|200
C|SBET|20250718|12:55:16.903117|S|180|32.025|0|180
C|SBET|20250718|12:55:36.541527|E|100|32.07|0|100
C|SBET|20250718|12:55:40.064098|S|160|32.1|0|160
C|SBET|20250718|12:56:06.927036|S|25|32.295|0|25
C|SBET|20250718|12:56:06.927110|S|25|32.295|0|25
C|SBET|20250718|12:57:09.372413|S|50|32.055|0|50
C|SBET|20250718|12:57:09.372500|S|50|32.055|0|50
C|SBET|20250718|12:57:09.372577|S|50|32.055|0|50
C|SBET|20250718|12:57:14.373334|S|200|32.005|0|200
C|SBET|20250718|12:57:14.442460|S|100|31.895|0|100
C|SBET|20250718|12:57:14.468053|S|25|31.885|0|25
C|SBET|20250718|12:57:14.468118|S|25|31.885|0|25
C|SBET|20250718|12:57:14.468186|S|25|31.885|0|25
C|SBET|20250718|12:57:14.555088|S|100|31.675|0|100
C|SBET|20250718|12:57:14.555133|S|50|31.675|0|50
C|SBET|20250718|12:57:14.555159|S|50|31.675|0|50
C|SBET|20250718|12:57:14.555211|S|25|31.675|0|25
C|SBET|20250718|12:57:14.555254|S|50|31.69|0|50
C|SBET|20250718|12:57:14.555345|S|50|31.69|0|50
C|SBET|20250718|12:57:14.555370|S|25|31.69|0|25
C|SBET|20250718|12:57:14.555408|S|50|31.69|0|50
C|SBET|20250718|12:57:14.555539|S|25|31.69|0|25
C|SBET|20250718|12:57:14.555588|S|50|31.69|0|50
C|SBET|20250718|12:57:14.608580|S|25|31.59|0|25
C|SBET|20250718|12:57:14.608603|S|50|31.59|0|50
C|SBET|20250718|12:57:14.608663|S|50|31.59|0|50
C|SBET|20250718|12:57:14.640356|S|50|31.585|0|50
C|SBET|20250718|12:57:14.640389|S|25|31.585|0|25
C|SBET|20250718|12:57:14.640414|S|50|31.585|0|50
C|SBET|20250718|12:57:14.640446|S|25|31.59|0|25
C|SBET|20250718|12:57:14.734417|S|25|31.575|0|25
C|SBET|20250718|12:57:14.734427|S|50|31.575|0|50
C|SBET|20250718|12:57:14.794713|S|25|31.6|0|25
C|SBET|20250718|12:57:14.794777|S|50|31.61|0|50
C|SBET|20250718|12:57:15.330484|S|25|31.58|0|25
C|SBET|20250718|12:57:15.330493|S|50|31.58|0|50
C|SBET|20250718|12:57:15.559921|S|23|31.52|0|23
C|SBET|20250718|12:57:18.114796|S|25|31.41|0|25
C|SBET|20250718|12:57:18.114803|S|50|31.41|0|50
C|SBET|20250718|12:57:19.532574|S|110|31.385|0|110
C|SBET|20250718|12:57:19.532581|S|25|31.385|0|25
C|SBET|20250718|12:57:19.532663|S|25|31.385|0|25
C|SBET|20250718|12:57:19.532732|S|25|31.385|0|25
C|SBET|20250718|12:57:19.588478|S|25|31.395|0|25
C|SBET|20250718|12:57:19.588537|S|25|31.395|0|25
C|SBET|20250718|12:57:19.922806|S|25|31.385|0|25
C|SBET|20250718|12:57:19.922865|S|25|31.385|0|25
C|SBET|20250718|12:57:19.922921|S|25|31.385|0|25
C|SBET|20250718|12:57:19.923417|S|25|31.385|0|25
C|SBET|20250718|12:57:19.923476|S|25|31.385|0|25
C|SBET|20250718|12:57:39.771627|S|25|31.645|0|25
C|SBET|20250718|12:57:39.771695|S|25|31.645|0|25
C|SBET|20250718|12:57:39.771753|S|25|31.645|0|25
C|SBET|20250718|12:57:39.771814|S|25|31.645|0|25
C|SBET|20250718|12:57:39.771870|S|25|31.645|0|25
C|SBET|20250718|12:57:41.189952|S|50|31.595|0|50
C|SBET|20250718|12:57:41.189959|S|25|31.595|0|25
C|SBET|20250718|12:57:41.190017|S|50|31.595|0|50
C|SBET|20250718|12:57:41.190038|S|25|31.595|0|25
C|SBET|20250718|12:57:41.190075|S|50|31.595|0|50
C|SBET|20250718|12:57:41.190104|S|25|31.595|0|25
C|SBET|20250718|12:57:41.190129|S|50|31.595|0|50
C|SBET|20250718|12:57:41.190163|S|25|31.595|0|25
C|SBET|20250718|12:57:47.642635|S|100|31.62|0|100
C|SBET|20250718|12:57:53.896863|S|100|31.59|0|100
C|SBET|20250718|12:57:57.668481|E|550|31.655|0|550
C|SBET|20250718|12:58:08.357074|S|25|31.48|0|25
C|SBET|20250718|12:58:08.357085|S|48|31.48|0|48
C|SBET|20250718|12:58:08.357102|S|50|31.48|0|50
C|SBET|20250718|12:58:38.072322|S|25|31.365|0|25
C|SBET|20250718|12:58:39.796969|S|25|31.315|0|25
C|SBET|20250718|12:58:39.797003|S|50|31.315|0|50
C|SBET|20250718|12:58:39.797156|S|50|31.315|0|50
C|SBET|20250718|12:58:39.797190|S|25|31.315|0|25
C|SBET|20250718|12:58:39.797213|S|50|31.315|0|50
C|SBET|20250718|12:58:39.797266|S|25|31.315|0|25
C|SBET|20250718|12:58:39.797278|S|36|31.315|0|36
C|SBET|20250718|12:58:39.797334|S|25|31.315|0|25
C|SBET|20250718|12:58:39.797392|S|25|31.315|0|25
C|SBET|20250718|12:58:39.797715|S|25|31.315|0|25
C|SBET|20250718|12:58:39.797983|S|25|31.315|0|25
C|SBET|20250718|12:58:39.798039|S|25|31.315|0|25
C|SBET|20250718|12:58:39.798096|S|25|31.315|0|25
C|SBET|20250718|12:58:39.798248|S|25|31.32|0|25
C|SBET|20250718|12:59:02.931426|S|25|31.155|0|25
C|SBET|20250718|12:59:02.935280|S|25|31.13|0|25
C|SBET|20250718|12:59:02.942607|S|100|31.165|0|100
C|SBET|20250718|12:59:02.964704|S|50|31.05|0|50
C|SBET|20250718|12:59:02.964749|S|25|31.05|0|25
C|SBET|20250718|12:59:02.964776|S|50|31.05|0|50
C|SBET|20250718|12:59:02.964817|S|25|31.05|0|25
C|SBET|20250718|12:59:02.964840|S|50|31.05|0|50
C|SBET|20250718|12:59:02.965275|S|103|31.045|0|103
C|SBET|20250718|12:59:02.965307|S|100|31.045|0|100
C|SBET|20250718|12:59:02.966121|S|100|31.04|0|100
C|SBET|20250718|12:59:02.976879|S|50|30.94|0|50
C|SBET|20250718|12:59:02.976885|S|25|30.94|0|25
C|SBET|20250718|12:59:02.976972|S|25|30.935|0|25
C|SBET|20250718|12:59:02.976977|S|50|30.935|0|50
C|SBET|20250718|12:59:02.977151|S|100|30.94|0|100
C|SBET|20250718|12:59:03.047182|S|22|30.925|0|22
C|SBET|20250718|12:59:03.047390|S|73|30.92|0|73
C|SBET|20250718|12:59:04.917833|S|50|30.965|0|50
C|SBET|20250718|12:59:04.917841|S|25|30.965|0|25
C|SBET|20250718|12:59:04.917901|S|50|30.965|0|50
C|SBET|20250718|12:59:04.917907|S|25|30.965|0|25
C|SBET|20250718|12:59:04.917965|S|50|30.965|0|50
C|SBET|20250718|12:59:04.917979|S|25|30.965|0|25
C|SBET|20250718|12:59:04.918022|S|50|30.965|0|50
C|SBET|20250718|12:59:04.918081|S|50|30.965|0|50
C|SBET|20250718|12:59:05.489564|S|50|30.95|0|50
C|SBET|20250718|12:59:07.797129|S|25|30.915|0|25
C|SBET|20250718|12:59:07.797190|S|25|30.915|0|25
C|SBET|20250718|12:59:07.797247|S|25|30.915|0|25
C|SBET|20250718|12:59:07.797301|S|25|30.915|0|25
C|SBET|20250718|12:59:07.797360|S|25|30.915|0|25
C|SBET|20250718|12:59:09.967345|S|25|30.92|0|25
C|SBET|20250718|12:59:10.024292|S|25|30.925|0|25
C|SBET|20250718|12:59:10.024357|S|25|30.93|0|25
C|SBET|20250718|12:59:10.025247|S|25|30.93|0|25
C|SBET|20250718|12:59:10.469248|S|25|30.93|0|25
C|SBET|20250718|12:59:10.469308|S|25|30.93|0|25
C|SBET|20250718|12:59:10.469366|S|25|30.93|0|25
C|SBET|20250718|12:59:10.470023|S|25|30.925|0|25
C|SBET|20250718|12:59:10.470078|S|25|30.925|0|25
C|SBET|20250718|12:59:10.470134|S|25|30.925|0|25
C|SBET|20250718|12:59:10.470539|S|25|30.925|0|25
C|SBET|20250718|12:59:10.470593|S|25|30.925|0|25
C|SBET|20250718|12:59:10.470977|S|25|30.925|0|25
C|SBET|20250718|12:59:16.052213|S|25|31.015|0|25
C|SBET|20250718|12:59:16.052275|S|25|31.015|0|25
C|SBET|20250718|12:59:16.405040|S|21|31|0|21
C|SBET|20250718|12:59:19.662479|S|25|30.935|0|25
C|SBET|20250718|12:59:20.905906|S|25|30.915|0|25
C|SBET|20250718|12:59:20.905968|S|25|30.915|0|25
C|SBET|20250718|12:59:20.906023|S|25|30.915|0|25
C|SBET|20250718|12:59:20.906341|S|25|30.915|0|25
C|SBET|20250718|12:59:20.906395|S|25|30.915|0|25
C|SBET|20250718|12:59:20.906451|S|25|30.915|0|25
C|SBET|20250718|12:59:20.906505|S|25|30.915|0|25
C|SBET|20250718|12:59:20.906558|S|25|30.915|0|25
C|SBET|20250718|12:59:20.906656|S|25|30.915|0|25
C|SBET|20250718|12:59:20.906709|S|25|30.915|0|25
C|SBET|20250718|13:00:04.010807|S|25|31.18|0|25
C|SBET|20250718|13:00:04.010867|S|25|31.18|0|25
C|SBET|20250718|13:00:06.157717|S|17|31.07|0|17
C|SBET|20250718|13:00:09.026387|S|25|31.04|0|25
C|SBET|20250718|13:00:09.141245|S|25|31.055|0|25
C|SBET|20250718|13:00:09.141253|S|50|31.055|0|50
C|SBET|20250718|13:00:09.141306|S|25|31.055|0|25
C|SBET|20250718|13:00:09.141316|S|50|31.055|0|50
C|SBET|20250718|13:00:12.955401|S|100|30.965|0|100
C|SBET|20250718|13:00:13.758037|S|25|30.92|0|25
C|SBET|20250718|13:00:13.758043|S|50|30.92|0|50
C|SBET|20250718|13:00:13.758104|S|25|30.92|0|25
C|SBET|20250718|13:00:13.758120|S|50|30.92|0|50
C|SBET|20250718|13:00:13.758166|S|25|30.92|0|25
C|SBET|20250718|13:00:13.758188|S|50|30.92|0|50
C|SBET|20250718|13:00:13.758230|S|25|30.92|0|25
C|SBET|20250718|13:00:13.758258|S|50|30.92|0|50
C|SBET|20250718|13:00:22.758431|S|50|30.915|0|50
C|SBET|20250718|13:00:22.758438|S|25|30.915|0|25
C|SBET|20250718|13:00:22.758508|S|25|30.915|0|25
C|SBET|20250718|13:00:22.758561|S|25|30.915|0|25
C|SBET|20250718|13:00:22.758617|S|25|30.915|0|25
C|SBET|20250718|13:00:30.357346|S|50|30.915|0|50
C|SBET|20250718|13:00:30.494176|S|50|30.915|0|50
C|SBET|20250718|13:00:45.921487|S|100|31.14|0|100
C|SBET|20250718|13:01:12.380239|S|50|31.035|0|50
C|SBET|20250718|13:01:12.380306|S|50|31.035|0|50
C|SBET|20250718|13:01:12.380361|S|50|31.035|0|50
C|SBET|20250718|13:01:12.380417|S|50|31.035|0|50
C|SBET|20250718|13:01:12.380475|S|50|31.035|0|50
C|SBET|20250718|13:01:25.827098|S|25|30.99|0|25
C|SBET|20250718|13:01:30.394219|S|50|30.915|0|50
C|SBET|20250718|13:01:30.394621|S|50|30.915|0|50
C|SBET|20250718|13:01:30.394627|S|25|30.915|0|25
C|SBET|20250718|13:01:30.394734|S|50|30.915|0|50
C|SBET|20250718|13:01:30.394746|S|25|30.915|0|25
C|SBET|20250718|13:01:30.394862|S|50|30.915|0|50
C|SBET|20250718|13:01:30.394878|S|25|30.915|0|25
C|SBET|20250718|13:01:30.394998|S|50|30.915|0|50
C|SBET|20250718|13:01:30.395030|S|25|30.915|0|25
C|SBET|20250718|13:01:30.395174|S|50|30.915|0|50
C|SBET|20250718|13:01:30.395208|S|25|30.915|0|25
C|SBET|20250718|13:01:30.395313|S|50|30.915|0|50
C|SBET|20250718|13:01:35.304882|S|25|30.98|0|25
C|SBET|20250718|13:01:35.304889|S|50|30.98|0|50
C|SBET|20250718|13:01:35.304947|S|25|30.98|0|25
C|SBET|20250718|13:01:35.304959|S|50|30.98|0|50
C|SBET|20250718|13:01:35.305006|S|25|30.98|0|25
C|SBET|20250718|13:01:35.305021|S|50|30.98|0|50
C|SBET|20250718|13:01:35.305078|S|25|30.98|0|25
C|SBET|20250718|13:01:35.305088|S|50|30.98|0|50
C|SBET|20250718|13:01:35.305142|S|25|30.98|0|25
C|SBET|20250718|13:01:35.305153|S|50|30.98|0|50
C|SBET|20250718|13:01:35.305209|S|25|30.98|0|25
C|SBET|20250718|13:01:35.305217|S|50|30.98|0|50
C|SBET|20250718|13:01:35.305271|S|25|30.98|0|25
C|SBET|20250718|13:01:35.305283|S|50|30.98|0|50
C|SBET|20250718|13:01:35.305326|S|25|30.98|0|25
C|SBET|20250718|13:01:44.559435|E|19|30.965|0|19
C|SBET|20250718|13:02:09.597391|S|50|30.755|0|50
C|SBET|20250718|13:02:09.597399|S|25|30.755|0|25
C|SBET|20250718|13:02:09.597864|S|25|30.755|0|25
C|SBET|20250718|13:02:11.163887|S|1|30.715|0|1
C|SBET|20250718|13:02:13.726102|S|25|30.69|0|25
C|SBET|20250718|13:02:13.726109|S|50|30.69|0|50
C|SBET|20250718|13:02:13.726173|S|50|30.695|0|50
C|SBET|20250718|13:02:13.726234|S|50|30.695|0|50
C|SBET|20250718|13:02:16.914066|S|25|30.655|0|25
C|SBET|20250718|13:02:16.914074|S|50|30.655|0|50
C|SBET|20250718|13:02:16.914130|S|25|30.66|0|25
C|SBET|20250718|13:02:16.914188|S|25|30.66|0|25
C|SBET|20250718|13:02:59.261899|S|25|30.775|0|25
C|SBET|20250718|13:02:59.261960|S|25|30.775|0|25
C|SBET|20250718|13:03:06.045016|S|25|30.705|0|25
C|SBET|20250718|13:03:36.497573|S|25|31.17|0|25
C|SBET|20250718|13:03:46.123192|S|10|31.18|0|10
C|SBET|20250718|13:03:47.072780|S|73|31.24|0|73
C|SBET|20250718|13:04:36.487149|S|25|31.62|0|25
C|SBET|20250718|13:04:36.487277|S|25|31.62|0|25
C|SBET|20250718|13:04:36.487505|S|25|31.62|0|25
C|SBET|20250718|13:04:40.920783|S|25|31.63|0|25
C|SBET|20250718|13:04:40.920845|S|25|31.63|0|25
C|SBET|20250718|13:04:47.893350|S|50|31.485|0|50
C|SBET|20250718|13:04:47.893357|S|25|31.485|0|25
C|SBET|20250718|13:04:47.893430|S|25|31.485|0|25
C|SBET|20250718|13:04:47.893486|S|25|31.485|0|25
C|SBET|20250718|13:04:47.893544|S|25|31.485|0|25
C|SBET|20250718|13:04:47.893634|S|25|31.49|0|25
C|SBET|20250718|13:04:47.893689|S|25|31.49|0|25
C|SBET|20250718|13:04:47.893888|S|25|31.485|0|25
C|SBET|20250718|13:04:47.893951|S|25|31.485|0|25
C|SBET|20250718|13:04:47.894008|S|25|31.485|0|25
C|SBET|20250718|13:04:47.894062|S|25|31.485|0|25
C|SBET|20250718|13:05:07.276111|S|100|31.52|0|100
C|SBET|20250718|13:05:51.133528|S|19|31.65|0|19
C|SBET|20250718|13:06:02.031552|S|100|31.79|0|100
C|SBET|20250718|13:06:09.476694|S|560|31.715|0|560
C|SBET|20250718|13:07:12.426604|E|100|31.5|0|100
C|SBET|20250718|13:07:24.881706|S|50|31.43|0|50
C|SBET|20250718|13:07:24.881713|S|25|31.43|0|25
C|SBET|20250718|13:07:24.881777|S|50|31.43|0|50
C|SBET|20250718|13:07:24.881788|S|25|31.43|0|25
C|SBET|20250718|13:07:24.881863|S|25|31.43|0|25
C|SBET|20250718|13:07:24.881918|S|25|31.43|0|25
C|SBET|20250718|13:07:39.554953|S|100|31.49|0|100
C|SBET|20250718|13:08:06.457921|S|25|31.215|0|25
C|SBET|20250718|13:08:06.457933|S|50|31.215|0|50
C|SBET|20250718|13:08:06.457988|S|25|31.22|0|25
C|SBET|20250718|13:08:06.458000|S|50|31.22|0|50
C|SBET|20250718|13:08:38.237582|S|400|31.145|0|400
C|SBET|20250718|13:08:38.237640|S|50|31.145|0|50
C|SBET|20250718|13:08:38.237708|S|50|31.145|0|50
C|SBET|20250718|13:08:38.237720|S|25|31.145|0|25
C|SBET|20250718|13:09:41.948459|S|560|31.26|0|560
C|SBET|20250718|13:10:12.967184|S|100|31.6|0|100
C|SBET|20250718|13:10:41.601072|S|100|31.61|0|100
C|SBET|20250718|13:11:00.572431|S|100|31.77|0|100
C|SBET|20250718|13:11:03.151015|S|540|31.71|0|540
C|SBET|20250718|13:11:03.948799|S|25|31.615|0|25
C|SBET|20250718|13:11:03.948862|S|25|31.62|0|25
C|SBET|20250718|13:11:04.055707|S|50|31.62|0|50
C|SBET|20250718|13:11:04.055714|S|25|31.62|0|25
C|SBET|20250718|13:11:04.055776|S|25|31.62|0|25
C|SBET|20250718|13:11:27.866309|S|100|31.785|0|100
C|SBET|20250718|13:11:51.022168|S|150|31.685|0|150
C|SBET|20250718|13:11:58.401664|S|50|31.665|0|50
C|SBET|20250718|13:11:58.401685|S|25|31.67|0|25
C|SBET|20250718|13:11:58.401748|S|50|31.67|0|50
C|SBET|20250718|13:11:58.401763|S|25|31.67|0|25
C|SBET|20250718|13:11:58.401926|S|50|31.665|0|50
C|SBET|20250718|13:11:58.401979|S|25|31.665|0|25
C|SBET|20250718|13:11:58.401990|S|50|31.665|0|50
C|SBET|20250718|13:11:58.410704|S|25|31.66|0|25
C|SBET|20250718|13:12:28.605684|S|25|31.615|0|25
C|SBET|20250718|13:12:28.605747|S|25|31.615|0|25
C|SBET|20250718|13:12:38.754524|S|100|31.56|0|100
C|SBET|20250718|13:12:44.580111|S|17|31.59|0|17
C|SBET|20250718|13:12:44.580129|S|27|31.59|0|27
C|SBET|20250718|13:12:44.580175|S|25|31.6|0|25
C|SBET|20250718|13:12:44.580180|S|50|31.6|0|50
C|SBET|20250718|13:12:44.580244|S|25|31.6|0|25
C|SBET|20250718|13:12:44.580252|S|50|31.6|0|50
C|SBET|20250718|13:12:44.580306|S|25|31.6|0|25
C|SBET|20250718|13:12:44.580313|S|50|31.6|0|50
C|SBET|20250718|13:12:44.580364|S|25|31.61|0|25
C|SBET|20250718|13:12:44.580381|S|50|31.61|0|50
C|SBET|20250718|13:12:47.663259|S|30|31.61|0|30
C|SBET|20250718|13:12:47.663313|S|50|31.61|0|50
C|SBET|20250718|13:12:47.663320|S|25|31.61|0|25
C|SBET|20250718|13:12:47.663375|S|50|31.61|0|50
C|SBET|20250718|13:12:47.663384|S|1|31.61|0|1
C|SBET|20250718|13:12:47.663384|S|24|31.61|0|24
C|SBET|20250718|13:12:47.663428|S|50|31.61|0|50
C|SBET|20250718|13:12:47.663456|S|25|31.61|0|25
C|SBET|20250718|13:12:47.663484|S|50|31.61|0|50
C|SBET|20250718|13:12:47.663514|S|25|31.61|0|25
C|SBET|20250718|13:12:47.663538|S|50|31.61|0|50
C|SBET|20250718|13:12:47.663571|S|25|31.61|0|25
C|SBET|20250718|13:12:47.663626|S|25|31.61|0|25
C|SBET|20250718|13:12:47.663682|S|25|31.61|0|25
C|SBET|20250718|13:12:47.663738|S|25|31.61|0|25
C|SBET|20250718|13:12:47.663750|S|50|31.61|0|50
C|SBET|20250718|13:12:47.663791|S|25|31.61|0|25
C|SBET|20250718|13:12:47.663816|S|50|31.61|0|50
C|SBET|20250718|13:12:47.663845|S|25|31.61|0|25
C|SBET|20250718|13:12:47.663874|S|26|31.61|0|26
C|SBET|20250718|13:13:21.957228|S|110|31.67|0|110
C|SBET|20250718|13:13:21.957289|S|25|31.67|0|25
C|SBET|20250718|13:13:21.957311|S|50|31.67|0|50
C|SBET|20250718|13:13:21.957362|S|110|31.67|0|110
C|SBET|20250718|13:13:21.957413|S|100|31.67|0|100
C|SBET|20250718|13:13:21.957422|S|110|31.67|0|110
C|SBET|20250718|13:13:21.957440|S|25|31.67|0|25
C|SBET|20250718|13:13:21.957703|S|50|31.66|0|50
C|SBET|20250718|13:13:43.657466|S|100|31.785|0|100
C|SBET|20250718|13:14:59.304111|S|100|32.055|0|100
C|SBET|20250718|13:14:59.880383|S|100|32.035|0|100
C|SBET|20250718|13:15:24.987142|S|200|32.1|0|200
C|SBET|20250718|13:15:25.261099|S|100|32.1|0|100
C|SBET|20250718|13:15:25.261099|S|100|32.1|0|100
C|SBET|20250718|13:15:49.348848|S|50|32.185|0|50
C|SBET|20250718|13:15:49.348921|S|50|32.19|0|50
C|SBET|20250718|13:15:49.821400|S|50|32.2|0|50
C|SBET|20250718|13:16:05.983275|S|50|32.085|0|50
C|SBET|20250718|13:16:05.983344|S|50|32.085|0|50
C|SBET|20250718|13:16:05.983428|S|50|32.085|0|50
C|SBET|20250718|13:16:10.664070|S|50|32.075|0|50
C|SBET|20250718|13:16:10.664089|S|25|32.075|0|25
C|SBET|20250718|13:16:10.664136|S|50|32.075|0|50
C|SBET|20250718|13:16:24.728247|S|50|32.07|0|50
C|SBET|20250718|13:16:24.728310|S|50|32.07|0|50
C|SBET|20250718|13:16:25.725220|S|50|32.085|0|50
C|SBET|20250718|13:16:25.725228|S|25|32.085|0|25
C|SBET|20250718|13:16:25.725340|S|50|32.095|0|50
C|SBET|20250718|13:16:25.725351|S|25|32.095|0|25
C|SBET|20250718|13:16:25.725501|S|50|32.085|0|50
C|SBET|20250718|13:16:25.725572|S|20|32.085|0|20
C|SBET|20250718|13:16:36.351980|S|50|32.035|0|50
C|SBET|20250718|13:16:37.997758|S|50|32.035|0|50
C|SBET|20250718|13:16:37.997765|S|25|32.035|0|25
C|SBET|20250718|13:16:37.997822|S|50|32.035|0|50
C|SBET|20250718|13:16:37.997879|S|50|32.035|0|50
C|SBET|20250718|13:17:12.313759|S|25|32.18|0|25
C|SBET|20250718|13:17:15.362019|S|50|32.13|0|50
C|SBET|20250718|13:17:15.362019|S|25|32.13|0|25
C|SBET|20250718|13:18:01.089694|S|25|32.24|0|25
C|SBET|20250718|13:18:01.089701|S|50|32.24|0|50
C|SBET|20250718|13:18:01.089754|S|25|32.24|0|25
C|SBET|20250718|13:18:01.089777|S|50|32.24|0|50
C|SBET|20250718|13:18:01.089810|S|25|32.24|0|25
C|SBET|20250718|13:18:01.089893|S|25|32.24|0|25
C|SBET|20250718|13:18:05.559272|S|50|32.18|0|50
C|SBET|20250718|13:18:05.559285|S|25|32.18|0|25
C|SBET|20250718|13:18:20.243105|S|25|32.155|0|25
C|SBET|20250718|13:18:20.243112|S|50|32.155|0|50
C|SBET|20250718|13:18:20.243206|S|50|32.155|0|50
C|SBET|20250718|13:18:20.243222|S|25|32.155|0|25
C|SBET|20250718|13:18:20.243282|S|50|32.155|0|50
C|SBET|20250718|13:18:20.243303|S|20|32.155|0|20
C|SBET|20250718|13:18:35.028749|S|200|32.15|0|200
C|SBET|20250718|13:20:25.033811|S|220|32.515|0|220
C|SBET|20250718|13:20:34.070190|S|100|32.4|0|100
C|SBET|20250718|13:20:34.070213|S|100|32.4|0|100
C|SBET|20250718|13:20:34.070228|S|50|32.4|0|50
C|SBET|20250718|13:20:34.070229|S|50|32.4|0|50
C|SBET|20250718|13:20:34.070253|S|100|32.4|0|100
C|SBET|20250718|13:20:34.070264|S|50|32.4|0|50
C|SBET|20250718|13:20:34.070273|S|20|32.4|0|20
C|SBET|20250718|13:20:46.848376|S|100|32.6|0|100
C|SBET|20250718|13:20:46.848454|S|100|32.6|0|100
C|SBET|20250718|13:20:46.955837|S|50|32.6|0|50
C|SBET|20250718|13:21:04.128137|S|10|32.78|0|10
C|SBET|20250718|13:21:15.028155|S|25|32.415|0|25
C|SBET|20250718|13:21:15.028177|S|50|32.43|0|50
C|SBET|20250718|13:21:25.508826|S|50|32.315|0|50
C|SBET|20250718|13:21:25.510815|S|10|32.3|0|10
C|SBET|20250718|13:21:27.411894|S|10|32.155|0|10
C|SBET|20250718|13:21:47.660794|S|25|31.98|0|25
C|SBET|20250718|13:21:57.445184|S|50|31.865|0|50
C|SBET|20250718|13:21:57.445228|S|25|31.865|0|25
C|SBET|20250718|13:21:57.445269|S|50|31.865|0|50
C|SBET|20250718|13:21:57.445295|S|25|31.865|0|25
C|SBET|20250718|13:22:02.867846|S|25|31.72|0|25
C|SBET|20250718|13:22:04.155294|S|25|31.65|0|25
C|SBET|20250718|13:22:07.419100|S|25|31.64|0|25
C|SBET|20250718|13:22:07.783892|S|10|31.65|0|10
C|SBET|20250718|13:22:35.000401|S|100|31.91|0|100
C|SBET|20250718|13:22:35.139147|S|25|31.88|0|25
C|SBET|20250718|13:22:35.139210|S|25|31.88|0|25
C|SBET|20250718|13:22:49.713888|S|50|31.625|0|50
C|SBET|20250718|13:22:49.714009|S|50|31.625|0|50
C|SBET|20250718|13:22:49.714078|S|50|31.625|0|50
C|SBET|20250718|13:22:58.335200|S|100|31.63|0|100
C|SBET|20250718|13:22:58.335258|S|25|31.63|0|25
C|SBET|20250718|13:22:58.335320|S|25|31.63|0|25
C|SBET|20250718|13:22:58.335376|S|25|31.63|0|25
C|SBET|20250718|13:23:00.377853|S|25|31.57|0|25
C|SBET|20250718|13:23:00.377860|S|50|31.57|0|50
C|SBET|20250718|13:23:00.377916|S|25|31.57|0|25
C|SBET|20250718|13:23:00.377924|S|50|31.57|0|50
C|SBET|20250718|13:23:00.377984|S|50|31.57|0|50
C|SBET|20250718|13:23:00.377989|S|25|31.57|0|25
C|SBET|20250718|13:23:00.378059|S|25|31.57|0|25
C|SBET|20250718|13:23:00.378119|S|25|31.57|0|25
C|SBET|20250718|13:23:00.681313|S|100|31.555|0|100
C|SBET|20250718|13:23:11.386554|S|50|31.385|0|50
C|SBET|20250718|13:23:11.386561|S|25|31.385|0|25
C|SBET|20250718|13:23:11.386633|S|50|31.385|0|50
C|SBET|20250718|13:23:11.386640|S|25|31.385|0|25
C|SBET|20250718|13:23:11.386746|S|50|31.39|0|50
C|SBET|20250718|13:23:11.386755|S|25|31.39|0|25
C|SBET|20250718|13:23:11.386847|S|50|31.39|0|50
C|SBET|20250718|13:23:12.147774|S|50|31.355|0|50
C|SBET|20250718|13:23:12.147780|S|25|31.355|0|25
C|SBET|20250718|13:23:12.147851|S|50|31.355|0|50
C|SBET|20250718|13:23:12.147858|S|25|31.355|0|25
C|SBET|20250718|13:23:12.147908|S|50|31.355|0|50
C|SBET|20250718|13:23:12.147923|S|25|31.355|0|25
C|SBET|20250718|13:23:12.175207|S|25|31.315|0|25
C|SBET|20250718|13:23:12.175214|S|50|31.315|0|50
C|SBET|20250718|13:23:12.175294|S|50|31.315|0|50
C|SBET|20250718|13:23:12.175316|S|25|31.315|0|25
C|SBET|20250718|13:23:12.175459|S|25|31.315|0|25
C|SBET|20250718|13:23:12.175459|S|50|31.315|0|50
C|SBET|20250718|13:23:12.175516|S|25|31.315|0|25
C|SBET|20250718|13:23:12.175521|S|50|31.315|0|50
C|SBET|20250718|13:23:12.175618|S|25|31.32|0|25
C|SBET|20250718|13:23:12.175674|S|25|31.32|0|25
C|SBET|20250718|13:23:12.202157|S|25|31.325|0|25
C|SBET|20250718|13:23:12.202168|S|50|31.325|0|50
C|SBET|20250718|13:23:12.202220|S|25|31.325|0|25
C|SBET|20250718|13:23:12.202227|S|50|31.325|0|50
C|SBET|20250718|13:23:12.202279|S|25|31.325|0|25
C|SBET|20250718|13:23:12.202287|S|35|31.325|0|35
C|SBET|20250718|13:23:12.270108|S|110|31.33|0|110
C|SBET|20250718|13:23:12.270115|S|25|31.33|0|25
C|SBET|20250718|13:23:12.270121|S|50|31.33|0|50
C|SBET|20250718|13:23:12.270196|S|25|31.34|0|25
C|SBET|20250718|13:23:12.270203|S|50|31.34|0|50
C|SBET|20250718|13:23:12.270292|S|50|31.35|0|50
C|SBET|20250718|13:23:12.270376|S|50|31.35|0|50
C|SBET|20250718|13:23:13.146699|S|50|31.34|0|50
C|SBET|20250718|13:23:13.146718|S|25|31.335|0|25
C|SBET|20250718|13:23:13.146777|S|50|31.33|0|50
C|SBET|20250718|13:23:13.146783|S|25|31.33|0|25
C|SBET|20250718|13:23:13.146847|S|50|31.33|0|50
C|SBET|20250718|13:23:13.146853|S|25|31.33|0|25
C|SBET|20250718|13:23:13.146920|S|50|31.33|0|50
C|SBET|20250718|13:23:13.146942|S|25|31.33|0|25
C|SBET|20250718|13:23:13.146990|S|50|31.33|0|50
C|SBET|20250718|13:23:13.147046|S|25|31.33|0|25
C|SBET|20250718|13:23:13.363592|S|50|31.315|0|50
C|SBET|20250718|13:23:13.363653|S|50|31.315|0|50
C|SBET|20250718|13:23:13.363710|S|50|31.315|0|50
C|SBET|20250718|13:23:13.363764|S|50|31.315|0|50
C|SBET|20250718|13:23:13.363817|S|50|31.315|0|50
C|SBET|20250718|13:23:13.363871|S|50|31.315|0|50
C|SBET|20250718|13:23:15.911632|S|25|31.24|0|25
C|SBET|20250718|13:23:15.911639|S|50|31.24|0|50
C|SBET|20250718|13:23:15.911700|S|25|31.235|0|25
C|SBET|20250718|13:23:15.911705|S|50|31.235|0|50
C|SBET|20250718|13:23:15.911763|S|25|31.235|0|25
C|SBET|20250718|13:23:15.911772|S|50|31.235|0|50
C|SBET|20250718|13:23:15.911829|S|50|31.235|0|50
C|SBET|20250718|13:23:15.911883|S|50|31.235|0|50
C|SBET|20250718|13:23:15.911944|S|50|31.235|0|50
C|SBET|20250718|13:23:18.188125|S|25|31.185|0|25
C|SBET|20250718|13:23:18.188132|S|50|31.185|0|50
C|SBET|20250718|13:23:18.188189|S|25|31.185|0|25
C|SBET|20250718|13:23:18.188196|S|50|31.185|0|50
C|SBET|20250718|13:23:18.188259|S|25|31.185|0|25
C|SBET|20250718|13:23:18.188268|S|50|31.185|0|50
C|SBET|20250718|13:23:18.188321|S|25|31.185|0|25
C|SBET|20250718|13:23:18.188330|S|50|31.185|0|50
C|SBET|20250718|13:23:18.462997|S|100|31.19|0|100
C|SBET|20250718|13:23:19.331186|S|23|31.14|0|23
C|SBET|20250718|13:23:19.331246|S|50|31.14|0|50
C|SBET|20250718|13:23:19.331252|S|25|31.14|0|25
C|SBET|20250718|13:23:19.331310|S|50|31.14|0|50
C|SBET|20250718|13:23:19.331317|S|25|31.14|0|25
C|SBET|20250718|13:23:19.331372|S|50|31.145|0|50
C|SBET|20250718|13:23:19.331396|S|25|31.15|0|25
C|SBET|20250718|13:23:19.331437|S|50|31.14|0|50
C|SBET|20250718|13:23:19.331514|S|50|31.14|0|50
C|SBET|20250718|13:23:19.331528|S|25|31.14|0|25
C|SBET|20250718|13:23:21.320489|S|25|31.085|0|25
C|SBET|20250718|13:23:21.320554|S|25|31.085|0|25
C|SBET|20250718|13:23:21.320611|S|25|31.085|0|25
C|SBET|20250718|13:23:21.320667|S|25|31.085|0|25
C|SBET|20250718|13:23:21.320721|S|25|31.085|0|25
C|SBET|20250718|13:23:21.320775|S|25|31.085|0|25
C|SBET|20250718|13:23:21.321144|S|25|31.085|0|25
C|SBET|20250718|13:23:21.321200|S|25|31.085|0|25
C|SBET|20250718|13:23:21.321267|S|25|31.085|0|25
C|SBET|20250718|13:23:21.321505|S|25|31.085|0|25
C|SBET|20250718|13:23:21.389827|S|50|31.085|0|50
C|SBET|20250718|13:23:21.389836|S|25|31.085|0|25
C|SBET|20250718|13:23:21.389888|S|50|31.085|0|50
C|SBET|20250718|13:23:21.389898|S|25|31.085|0|25
C|SBET|20250718|13:23:21.389950|S|50|31.085|0|50
C|SBET|20250718|13:23:21.389962|S|25|31.085|0|25
C|SBET|20250718|13:23:21.390008|S|50|31.085|0|50
C|SBET|20250718|13:23:21.390019|S|25|31.085|0|25
C|SBET|20250718|13:23:21.390067|S|10|31.085|0|10
C|SBET|20250718|13:23:21.836777|S|50|31.07|0|50
C|SBET|20250718|13:23:21.836832|S|25|31.07|0|25
C|SBET|20250718|13:23:21.836844|S|50|31.07|0|50
C|SBET|20250718|13:23:21.836890|S|25|31.07|0|25
C|SBET|20250718|13:23:21.836910|S|50|31.07|0|50
C|SBET|20250718|13:23:21.836945|S|25|31.07|0|25
C|SBET|20250718|13:23:21.836970|S|50|31.07|0|50
C|SBET|20250718|13:23:21.837002|S|25|31.07|0|25
C|SBET|20250718|13:23:21.837027|S|50|31.07|0|50
C|SBET|20250718|13:23:21.837056|S|25|31.07|0|25
C|SBET|20250718|13:23:21.837088|S|50|31.07|0|50
C|SBET|20250718|13:23:21.837113|S|25|31.07|0|25
C|SBET|20250718|13:23:21.837168|S|50|31.07|0|50
C|SBET|20250718|13:23:21.837178|S|25|31.07|0|25
C|SBET|20250718|13:23:21.837224|S|34|31.07|0|34
C|SBET|20250718|13:23:21.837238|S|1|31.07|0|1
C|SBET|20250718|13:23:50.968328|S|50|30.93|0|50
C|SBET|20250718|13:23:50.968336|S|25|30.93|0|25
C|SBET|20250718|13:23:50.968398|S|25|30.935|0|25
C|SBET|20250718|13:23:56.018912|S|180|30.965|0|180
C|SBET|20250718|13:24:01.803414|S|50|30.9|0|50
C|SBET|20250718|13:24:01.803421|S|25|30.9|0|25
C|SBET|20250718|13:24:20.415644|S|25|31.11|0|25
C|SBET|20250718|13:24:20.415705|S|25|31.11|0|25
C|SBET|20250718|13:25:03.802709|S|25|31.09|0|25
C|SBET|20250718|13:25:03.802719|S|50|31.09|0|50
C|SBET|20250718|13:25:03.802780|S|25|31.09|0|25
C|SBET|20250718|13:25:13.056623|S|25|31.075|0|25
C|SBET|20250718|13:25:13.056687|S|25|31.075|0|25
C|SBET|20250718|13:25:13.056694|S|50|31.075|0|50
C|SBET|20250718|13:25:13.056752|S|25|31.075|0|25
C|SBET|20250718|13:25:13.056759|S|50|31.075|0|50
C|SBET|20250718|13:25:25.474571|S|25|30.91|0|25
C|SBET|20250718|13:25:25.474578|S|50|30.91|0|50
C|SBET|20250718|13:25:25.474656|S|25|30.91|0|25
C|SBET|20250718|13:25:25.474656|S|50|30.91|0|50
C|SBET|20250718|13:25:25.474732|S|50|30.91|0|50
C|SBET|20250718|13:25:25.474739|S|25|30.91|0|25
C|SBET|20250718|13:25:25.474796|S|50|30.91|0|50
C|SBET|20250718|13:25:25.474810|S|25|30.91|0|25
C|SBET|20250718|13:25:25.474864|S|50|30.91|0|50
C|SBET|20250718|13:25:25.474880|S|25|30.91|0|25
C|SBET|20250718|13:25:25.474961|S|50|30.91|0|50
C|SBET|20250718|13:25:25.474981|S|25|30.91|0|25
C|SBET|20250718|13:25:37.918143|S|50|30.79|0|50
C|SBET|20250718|13:25:37.918150|S|25|30.79|0|25
C|SBET|20250718|13:25:37.918223|S|50|30.79|0|50
C|SBET|20250718|13:25:37.918230|S|25|30.79|0|25
C|SBET|20250718|13:25:37.918364|S|50|30.79|0|50
C|SBET|20250718|13:25:37.918421|S|50|30.79|0|50
C|SBET|20250718|13:25:43.222141|S|50|30.705|0|50
C|SBET|20250718|13:25:43.222204|S|50|30.705|0|50
C|SBET|20250718|13:25:43.222262|S|50|30.705|0|50
C|SBET|20250718|13:25:43.222316|S|50|30.705|0|50
C|SBET|20250718|13:25:52.582131|S|50|30.77|0|50
C|SBET|20250718|13:25:52.582194|S|50|30.77|0|50
C|SBET|20250718|13:26:10.255000|S|25|30.85|0|25
C|SBET|20250718|13:26:13.249759|S|50|30.79|0|50
C|SBET|20250718|13:26:13.249764|S|25|30.79|0|25
C|SBET|20250718|13:26:13.249838|S|50|30.795|0|50
C|SBET|20250718|13:26:15.301749|S|25|30.76|0|25
C|SBET|20250718|13:26:15.301775|S|50|30.76|0|50
C|SBET|20250718|13:26:15.301822|S|25|30.755|0|25
C|SBET|20250718|13:26:15.301835|S|50|30.755|0|50
C|SBET|20250718|13:26:15.301892|S|25|30.755|0|25
C|SBET|20250718|13:26:15.301898|S|50|30.755|0|50
C|SBET|20250718|13:26:15.301961|S|25|30.755|0|25
C|SBET|20250718|13:26:15.301961|S|50|30.755|0|50
C|SBET|20250718|13:27:18.394323|S|40|30.995|0|40
C|SBET|20250718|13:27:37.028853|S|230|30.995|0|230
C|SBET|20250718|13:28:52.874440|S|17|30.88|0|17
C|SBET|20250718|13:28:52.874451|S|100|30.88|0|100
C|SBET|20250718|13:30:20.279803|S|100|31.14|0|100
C|SBET|20250718|13:33:11.129017|S|20|31.16|0|20
C|SBET|20250718|13:34:14.865106|S|50|31.01|0|50
C|SBET|20250718|13:34:14.865113|S|25|31.01|0|25
C|SBET|20250718|13:35:22.206469|S|25|30.92|0|25
C|SBET|20250718|13:35:22.206475|S|50|30.92|0|50
C|SBET|20250718|13:35:22.206549|S|50|30.92|0|50
C|SBET|20250718|13:35:22.206631|S|50|30.92|0|50
C|SBET|20250718|13:35:25.093549|S|50|30.94|0|50
C|SBET|20250718|13:35:25.093612|S|50|30.94|0|50
C|SBET|20250718|13:35:25.093635|S|25|30.94|0|25
C|SBET|20250718|13:36:17.450506|S|1|30.95|0|1
C|SBET|20250718|13:36:56.414784|S|91|30.81|0|91
C|SBET|20250718|13:37:24.291468|S|50|30.85|0|50
C|SBET|20250718|13:37:24.291483|S|25|30.85|0|25
C|SBET|20250718|13:37:24.291548|S|25|30.85|0|25
C|SBET|20250718|13:37:24.291605|S|25|30.85|0|25
C|SBET|20250718|13:37:56.364659|S|70|30.805|0|70
C|SBET|20250718|13:37:56.394628|S|200|30.805|0|200
C|SBET|20250718|13:37:56.405181|S|200|30.805|0|200
C|SBET|20250718|13:37:56.474655|S|200|30.805|0|200
C|SBET|20250718|13:38:42.263797|S|25|31.03|0|25
C|SBET|20250718|13:38:42.263936|S|25|31.035|0|25
C|SBET|20250718|13:38:42.697031|S|25|30.97|0|25
C|SBET|20250718|13:39:15.913549|S|100|31.23|0|100
C|SBET|20250718|13:39:18.015551|S|100|31.25|0|100
C|SBET|20250718|13:40:38.037992|S|25|31.64|0|25
C|SBET|20250718|13:40:38.100797|S|25|31.58|0|25
C|SBET|20250718|13:40:41.688813|S|100|31.585|0|100
C|SBET|20250718|13:41:52.468698|S|25|31.39|0|25
C|SBET|20250718|13:41:52.468771|S|100|31.345|0|100
C|SBET|20250718|13:41:52.468819|S|100|31.365|0|100
C|SBET|20250718|13:42:04.365519|S|27|31.47|0|27
C|SBET|20250718|13:42:07.758407|S|27|31.33|0|27
C|SBET|20250718|13:45:20.163150|S|230|31.15|0|230
C|SBET|20250718|13:46:08.227233|S|60|30.99|0|60
C|SBET|20250718|13:46:54.897728|S|35|31.03|0|35
C|SBET|20250718|13:48:07.334888|S|10|30.98|0|10
C|SBET|20250718|13:50:12.529112|S|25|30.765|0|25
C|SBET|20250718|13:50:12.529171|S|50|30.77|0|50
C|SBET|20250718|13:50:12.529177|S|25|30.77|0|25
C|SBET|20250718|13:50:12.529229|S|50|30.77|0|50
C|SBET|20250718|13:50:12.529239|S|25|30.77|0|25
C|SBET|20250718|13:50:12.529297|S|25|30.77|0|25
C|SBET|20250718|13:50:12.529351|S|25|30.77|0|25
C|SBET|20250718|13:50:12.569708|S|25|30.76|0|25
C|SBET|20250718|13:50:12.569718|S|3|30.76|0|3
C|SBET|20250718|13:50:13.527877|S|10|30.76|0|10
C|SBET|20250718|13:50:27.010288|S|25|30.52|0|25
C|SBET|20250718|13:50:27.010349|S|25|30.52|0|25
C|SBET|20250718|13:50:28.850902|S|25|30.425|0|25
C|SBET|20250718|13:50:28.850945|S|50|30.425|0|50
C|SBET|20250718|13:50:28.850974|S|25|30.425|0|25
C|SBET|20250718|13:50:28.851006|S|50|30.425|0|50
C|SBET|20250718|13:50:30.554711|S|50|30.335|0|50
C|SBET|20250718|13:50:30.554718|S|25|30.335|0|25
C|SBET|20250718|13:51:10.370123|S|5|30.435|0|5
C|SBET|20250718|13:51:11.246836|S|50|30.49|0|50
C|SBET|20250718|13:51:11.246836|S|25|30.49|0|25
C|SBET|20250718|13:51:11.246911|S|25|30.495|0|25
C|SBET|20250718|13:51:11.246917|S|50|30.495|0|50
C|SBET|20250718|13:51:20.558797|S|100|30.44|0|100
C|SBET|20250718|13:51:20.558817|S|25|30.44|0|25
C|SBET|20250718|13:52:04.350465|S|100|30.6|0|100
C|SBET|20250718|13:52:04.350522|S|100|30.6|0|100
C|SBET|20250718|13:52:04.350576|S|50|30.6|0|50
C|SBET|20250718|13:52:54.621500|S|25|30.275|0|25
C|SBET|20250718|13:52:54.621517|S|50|30.275|0|50
C|SBET|20250718|13:52:54.621573|S|25|30.275|0|25
C|SBET|20250718|13:52:54.621631|S|25|30.275|0|25
C|SBET|20250718|13:52:54.621722|S|25|30.275|0|25
C|SBET|20250718|13:52:54.621781|S|25|30.275|0|25
C|SBET|20250718|13:52:54.621835|S|25|30.275|0|25
C|SBET|20250718|13:52:55.827134|S|50|30.24|0|50
C|SBET|20250718|13:52:55.827206|S|50|30.24|0|50
C|SBET|20250718|13:52:55.827365|S|149|30.24|0|149
C|SBET|20250718|13:53:15.272543|S|30|30.24|0|30
C|SBET|20250718|13:53:16.024374|E|570|30.245|0|570
C|SBET|20250718|13:53:16.038672|E|230|30.235|0|230
C|SBET|20250718|13:53:16.265999|S|29|30.14|0|29
C|SBET|20250718|13:53:24.828128|S|25|30.03|0|25
C|SBET|20250718|13:53:24.828144|S|169|30.03|0|169
C|SBET|20250718|13:53:57.597608|S|13|30.005|0|13
C|SBET|20250718|13:53:58.632364|S|270|30.005|0|270
C|SBET|20250718|13:53:58.632372|S|9|30.005|0|9
C|SBET|20250718|13:54:06.117741|E|230|30|0|230
C|SBET|20250718|13:54:45.165409|S|25|30.065|0|25
C|SBET|20250718|13:54:45.165473|S|25|30.065|0|25
C|SBET|20250718|13:54:45.165682|S|25|30.065|0|25
C|SBET|20250718|13:54:46.928858|S|100|30.065|0|100
C|SBET|20250718|13:55:29.802628|S|230|30.32|0|230
C|SBET|20250718|13:56:15.347526|S|9|30.31|0|9
C|SBET|20250718|13:56:21.699743|S|50|30.24|0|50
C|SBET|20250718|13:56:57.419383|S|100|30.13|0|100
C|SBET|20250718|13:56:57.491146|S|100|30.135|0|100
C|SBET|20250718|13:56:58.110756|S|100|30.135|0|100
C|SBET|20250718|13:56:58.671469|S|100|30.135|0|100
C|SBET|20250718|13:57:03.148552|S|50|30.07|0|50
C|SBET|20250718|13:57:03.148560|S|25|30.07|0|25
C|SBET|20250718|13:57:03.148616|S|50|30.07|0|50
C|SBET|20250718|13:57:03.148624|S|25|30.07|0|25
C|SBET|20250718|13:57:03.148684|S|25|30.07|0|25
C|SBET|20250718|13:57:03.148732|S|50|30.07|0|50
C|SBET|20250718|13:57:03.148746|S|25|30.07|0|25
C|SBET|20250718|13:57:03.731321|S|50|30.065|0|50
C|SBET|20250718|13:57:03.731328|S|25|30.065|0|25
C|SBET|20250718|13:57:03.731386|S|50|30.065|0|50
C|SBET|20250718|13:57:03.731395|S|25|30.065|0|25
C|SBET|20250718|13:57:03.731446|S|50|30.065|0|50
C|SBET|20250718|13:57:03.731460|S|25|30.065|0|25
C|SBET|20250718|13:57:03.731504|S|5|30.065|0|5
C|SBET|20250718|13:57:06.918190|S|100|30.04|0|100
C|SBET|20250718|13:58:02.605052|S|50|30.015|0|50
C|SBET|20250718|13:58:02.605114|S|25|30.015|0|25
C|SBET|20250718|13:58:02.605185|S|25|30.015|0|25
C|SBET|20250718|13:58:02.772047|S|50|30.005|0|50
C|SBET|20250718|13:58:02.772066|S|122|30.005|0|122
C|SBET|20250718|13:58:02.772129|S|122|30.005|0|122
C|SBET|20250718|13:58:02.772135|S|50|30.005|0|50
C|SBET|20250718|13:58:02.772187|S|122|30.005|0|122
C|SBET|20250718|13:58:02.772194|S|50|30.005|0|50
C|SBET|20250718|13:58:16.805151|S|50|30.01|0|50
C|SBET|20250718|13:58:16.805163|S|50|30.01|0|50
C|SBET|20250718|13:58:17.618440|S|100|30.01|0|100
C|SBET|20250718|13:58:17.618494|S|100|30.01|0|100
C|SBET|20250718|13:58:17.618543|S|100|30.01|0|100
C|SBET|20250718|13:58:17.618593|S|100|30.01|0|100
C|SBET|20250718|13:58:17.618643|S|100|30.01|0|100
C|SBET|20250718|13:58:37.854077|S|10|30.07|0|10
C|SBET|20250718|13:59:39.249889|S|10|30.11|0|10
C|SBET|20250718|14:00:16.255863|S|8|30.03|0|8
C|SBET|20250718|14:00:16.555075|S|29|30.135|0|29
C|SBET|20250718|14:03:17.753790|S|50|29.99|0|50
C|SBET|20250718|14:03:18.820263|S|500|30.005|0|500
C|SBET|20250718|14:03:18.821389|S|80|30.005|0|80
C|SBET|20250718|14:03:18.829111|S|300|30.005|0|300
C|SBET|20250718|14:03:18.829979|S|100|30.005|0|100
C|SBET|20250718|14:03:18.922013|S|264|29.985|0|264
C|SBET|20250718|14:03:18.937853|S|25|29.985|0|25
C|SBET|20250718|14:03:18.937914|S|25|29.985|0|25
C|SBET|20250718|14:03:18.937969|S|25|29.985|0|25
C|SBET|20250718|14:03:18.938023|S|25|29.985|0|25
C|SBET|20250718|14:03:18.938076|S|25|29.985|0|25
C|SBET|20250718|14:03:18.938130|S|25|29.985|0|25
C|SBET|20250718|14:03:18.938183|S|25|29.985|0|25
C|SBET|20250718|14:03:18.938239|S|25|29.985|0|25
C|SBET|20250718|14:03:18.938296|S|25|29.985|0|25
C|SBET|20250718|14:03:18.991386|S|25|29.985|0|25
C|SBET|20250718|14:03:18.991443|S|25|29.985|0|25
C|SBET|20250718|14:03:18.991499|S|25|29.985|0|25
C|SBET|20250718|14:03:18.991558|S|16|29.985|0|16
C|SBET|20250718|14:03:19.033074|S|25|29.985|0|25
C|SBET|20250718|14:03:19.033080|S|50|29.985|0|50
C|SBET|20250718|14:03:19.033132|S|25|29.985|0|25
C|SBET|20250718|14:03:19.033142|S|50|29.985|0|50
C|SBET|20250718|14:03:19.033194|S|25|29.99|0|25
C|SBET|20250718|14:03:19.033202|S|50|29.99|0|50
C|SBET|20250718|14:03:19.681096|S|1150|29.96|0|1150
C|SBET|20250718|14:03:19.681096|S|580|29.955|0|580
C|SBET|20250718|14:03:19.681096|S|25|29.96|0|25
C|SBET|20250718|14:03:19.681096|S|100|29.96|0|100
C|SBET|20250718|14:03:24.003990|S|100|29.97|0|100
C|SBET|20250718|14:03:42.182564|S|7|30.04|0|7
C|SBET|20250718|14:03:56.516615|S|25|29.98|0|25
C|SBET|20250718|14:03:56.516641|S|50|29.98|0|50
C|SBET|20250718|14:03:56.516678|S|25|29.98|0|25
C|SBET|20250718|14:03:56.516703|S|50|29.98|0|50
C|SBET|20250718|14:03:56.516739|S|25|29.98|0|25
C|SBET|20250718|14:03:56.516769|S|50|29.98|0|50
C|SBET|20250718|14:03:56.516805|S|25|29.98|0|25
C|SBET|20250718|14:03:56.516825|S|50|29.98|0|50
C|SBET|20250718|14:04:33.846539|S|55|29.91|0|55
C|SBET|20250718|14:04:37.481031|S|10|29.86|0|10
C|SBET|20250718|14:04:37.481047|S|40|29.86|0|40
C|SBET|20250718|14:04:37.481047|S|10|29.87|0|10
C|SBET|20250718|14:04:45.678951|S|100|29.86|0|100
C|SBET|20250718|14:04:45.678960|S|50|29.86|0|50
C|SBET|20250718|14:04:45.679013|S|50|29.86|0|50
C|SBET|20250718|14:04:45.679014|S|50|29.86|0|50
C|SBET|20250718|14:04:45.679020|S|50|29.86|0|50
C|SBET|20250718|14:04:45.679027|S|50|29.86|0|50
C|SBET|20250718|14:04:45.679052|S|100|29.86|0|100
C|SBET|20250718|14:04:45.679052|S|50|29.86|0|50
C|SBET|20250718|14:04:45.679066|S|24|29.86|0|24
C|SBET|20250718|14:04:45.679067|S|50|29.86|0|50
C|SBET|20250718|14:04:45.679076|S|26|29.86|0|26
C|SBET|20250718|14:04:45.679076|S|25|29.86|0|25
C|SBET|20250718|14:05:23.832335|S|220|29.875|0|220
C|SBET|20250718|14:05:38.035896|S|100|29.93|0|100
C|SBET|20250718|14:05:49.677523|S|100|29.865|0|100
C|SBET|20250718|14:05:49.677536|S|50|29.865|0|50
C|SBET|20250718|14:05:49.677606|S|25|29.865|0|25
C|SBET|20250718|14:05:58.802407|S|25|29.83|0|25
C|SBET|20250718|14:06:02.501595|S|10|29.87|0|10
C|SBET|20250718|14:06:13.913896|S|25|29.755|0|25
C|SBET|20250718|14:06:33.951921|S|50|29.7|0|50
C|SBET|20250718|14:06:33.951930|S|25|29.7|0|25
C|SBET|20250718|14:06:34.198488|S|50|29.66|0|50
C|SBET|20250718|14:06:35.604244|S|50|29.67|0|50
C|SBET|20250718|14:06:35.604251|S|25|29.67|0|25
C|SBET|20250718|14:06:35.604308|S|50|29.67|0|50
C|SBET|20250718|14:06:35.604342|S|25|29.67|0|25
C|SBET|20250718|14:06:35.604381|S|50|29.67|0|50
C|SBET|20250718|14:06:35.604425|S|25|29.67|0|25
C|SBET|20250718|14:06:35.604462|S|50|29.67|0|50
C|SBET|20250718|14:06:36.642064|S|25|29.625|0|25
C|SBET|20250718|14:06:36.642097|S|50|29.625|0|50
C|SBET|20250718|14:06:36.642137|S|25|29.625|0|25
C|SBET|20250718|14:06:36.642163|S|50|29.625|0|50
C|SBET|20250718|14:06:36.642203|S|25|29.625|0|25
C|SBET|20250718|14:06:36.642229|S|50|29.625|0|50
C|SBET|20250718|14:06:36.642264|S|5|29.625|0|5
C|SBET|20250718|14:06:36.850504|S|25|29.63|0|25
C|SBET|20250718|14:06:36.850511|S|50|29.63|0|50
C|SBET|20250718|14:06:36.850568|S|25|29.63|0|25
C|SBET|20250718|14:06:36.850574|S|50|29.63|0|50
C|SBET|20250718|14:06:36.850630|S|25|29.63|0|25
C|SBET|20250718|14:06:36.850638|S|50|29.63|0|50
C|SBET|20250718|14:06:36.850687|S|25|29.63|0|25
C|SBET|20250718|14:06:36.850704|S|50|29.63|0|50
C|SBET|20250718|14:06:36.850746|S|25|29.63|0|25
C|SBET|20250718|14:06:36.850763|S|50|29.63|0|50
C|SBET|20250718|14:06:36.850803|S|25|29.63|0|25
C|SBET|20250718|14:06:36.850820|S|50|29.63|0|50
C|SBET|20250718|14:06:51.017845|S|100|29.62|0|100
C|SBET|20250718|14:06:51.017854|S|100|29.62|0|100
C|SBET|20250718|14:06:51.017902|S|50|29.62|0|50
C|SBET|20250718|14:06:52.983010|S|100|29.64|0|100
C|SBET|20250718|14:06:52.983076|S|100|29.64|0|100
C|SBET|20250718|14:06:52.983127|S|50|29.64|0|50
C|SBET|20250718|14:07:59.477363|S|100|29.63|0|100
C|SBET|20250718|14:07:59.477426|S|100|29.63|0|100
C|SBET|20250718|14:07:59.477478|S|50|29.63|0|50
C|SBET|20250718|14:07:59.478078|S|82|29.62|0|82
C|SBET|20250718|14:07:59.580326|S|110|29.6|0|110
C|SBET|20250718|14:08:01.952285|E|100|29.575|0|100
C|SBET|20250718|14:08:02.696369|S|100|29.575|0|100
C|SBET|20250718|14:08:02.703017|S|230|29.585|0|230
C|SBET|20250718|14:08:02.703418|S|100|29.58|0|100
C|SBET|20250718|14:08:02.703427|S|100|29.58|0|100
C|SBET|20250718|14:08:03.088689|S|70|29.58|0|70
C|SBET|20250718|14:08:03.102048|S|10|29.6|0|10
C|SBET|20250718|14:08:14.007720|S|50|29.535|0|50
C|SBET|20250718|14:08:14.008582|S|100|29.535|0|100
C|SBET|20250718|14:08:14.888277|S|100|29.525|0|100
C|SBET|20250718|14:08:14.889050|S|100|29.525|0|100
C|SBET|20250718|14:08:16.720020|S|100|29.52|0|100
C|SBET|20250718|14:08:16.720030|S|12|29.52|0|12
C|SBET|20250718|14:08:16.720053|S|88|29.52|0|88
C|SBET|20250718|14:08:16.720053|S|12|29.52|0|12
C|SBET|20250718|14:08:16.720054|S|88|29.52|0|88
C|SBET|20250718|14:08:16.720055|S|12|29.52|0|12
C|SBET|20250718|14:08:16.720056|S|88|29.52|0|88
C|SBET|20250718|14:08:16.720056|S|12|29.52|0|12
C|SBET|20250718|14:08:16.720096|S|88|29.52|0|88
C|SBET|20250718|14:08:54.432442|S|230|29.47|0|230
C|SBET|20250718|14:08:54.441249|S|70|29.47|0|70
C|SBET|20250718|14:08:54.590339|S|230|29.47|0|230
C|SBET|20250718|14:08:54.639009|S|70|29.465|0|70
C|SBET|20250718|14:09:00.639529|S|580|29.52|0|580
C|SBET|20250718|14:09:02.621461|S|120|29.505|0|120
C|SBET|20250718|14:09:02.622383|S|100|29.505|0|100
C|SBET|20250718|14:09:04.723338|S|300|29.475|0|300
C|SBET|20250718|14:09:04.723398|S|25|29.475|0|25
C|SBET|20250718|14:10:07.631414|S|100|29.44|0|100
C|SBET|20250718|14:11:20.419345|S|100|29.88|0|100
C|SBET|20250718|14:11:31.824938|S|62|29.91|0|62
C|SBET|20250718|14:11:31.824979|S|50|29.905|0|50
C|SBET|20250718|14:11:31.824985|S|62|29.905|0|62
C|SBET|20250718|14:11:31.824993|S|25|29.905|0|25
C|SBET|20250718|14:11:31.825053|S|50|29.92|0|50
C|SBET|20250718|14:11:31.825118|S|43|29.915|0|43
C|SBET|20250718|14:12:25.458839|S|25|29.845|0|25
C|SBET|20250718|14:12:25.458900|S|25|29.845|0|25
C|SBET|20250718|14:12:25.458954|S|25|29.845|0|25
C|SBET|20250718|14:12:25.459009|S|25|29.845|0|25
C|SBET|20250718|14:12:25.459077|S|25|29.845|0|25
C|SBET|20250718|14:12:26.812537|S|50|29.835|0|50
C|SBET|20250718|14:12:26.812613|S|25|29.835|0|25
C|SBET|20250718|14:12:26.812671|S|25|29.835|0|25
C|SBET|20250718|14:12:26.812690|S|43|29.835|0|43
C|SBET|20250718|14:12:26.812737|S|25|29.835|0|25
C|SBET|20250718|14:12:30.028691|S|25|29.825|0|25
C|SBET|20250718|14:12:52.378722|S|76|29.79|0|76
C|SBET|20250718|14:12:57.864976|S|170|29.825|0|170
C|SBET|20250718|14:12:57.866779|S|100|29.825|0|100
C|SBET|20250718|14:13:23.950723|S|230|29.965|0|230
C|SBET|20250718|14:13:23.950787|S|25|29.96|0|25
C|SBET|20250718|14:13:23.950823|S|45|29.96|0|45
C|SBET|20250718|14:14:20.738812|S|25|29.92|0|25
C|SBET|20250718|14:14:20.738820|S|50|29.92|0|50
C|SBET|20250718|14:14:20.738881|S|25|29.92|0|25
C|SBET|20250718|14:14:32.611716|S|500|29.885|0|500
C|SBET|20250718|14:14:32.611774|S|50|29.895|0|50
C|SBET|20250718|14:14:32.611867|S|25|29.9|0|25
C|SBET|20250718|14:14:32.611875|S|5|29.9|0|5
C|SBET|20250718|14:14:48.968719|S|100|29.84|0|100
C|SBET|20250718|14:14:48.969111|S|100|29.84|0|100
C|SBET|20250718|14:14:48.969132|S|100|29.84|0|100
C|SBET|20250718|14:14:48.969151|S|100|29.84|0|100
C|SBET|20250718|14:14:48.969152|S|100|29.84|0|100
C|SBET|20250718|14:14:48.969154|S|100|29.84|0|100
C|SBET|20250718|14:14:48.969160|S|42|29.84|0|42
C|SBET|20250718|14:14:48.969173|S|58|29.84|0|58
C|SBET|20250718|14:14:48.969174|S|42|29.84|0|42
C|SBET|20250718|14:14:48.969195|S|42|29.84|0|42
C|SBET|20250718|14:14:48.969195|S|58|29.84|0|58
C|SBET|20250718|14:14:48.980606|S|100|29.84|0|100
C|SBET|20250718|14:14:48.980606|S|58|29.84|0|58
C|SBET|20250718|14:14:48.995248|S|100|29.84|0|100
C|SBET|20250718|14:14:48.995808|S|100|29.84|0|100
C|SBET|20250718|14:14:48.996436|S|50|29.84|0|50
C|SBET|20250718|14:14:49.330487|S|100|29.845|0|100
C|SBET|20250718|14:15:18.656533|S|220|29.905|0|220
C|SBET|20250718|14:15:25.160090|S|50|29.905|0|50
C|SBET|20250718|14:15:25.160099|S|25|29.905|0|25
C|SBET|20250718|14:15:25.160154|S|50|29.905|0|50
C|SBET|20250718|14:15:25.160181|S|25|29.905|0|25
C|SBET|20250718|14:15:25.160212|S|50|29.905|0|50
C|SBET|20250718|14:15:25.160258|S|25|29.905|0|25
C|SBET|20250718|14:15:25.160285|S|50|29.905|0|50
C|SBET|20250718|14:15:25.160352|S|25|29.92|0|25
C|SBET|20250718|14:15:25.160384|S|50|29.92|0|50
C|SBET|20250718|14:15:25.160552|S|25|29.915|0|25
C|SBET|20250718|14:15:25.165479|S|25|29.905|0|25
C|SBET|20250718|14:15:25.165540|S|25|29.91|0|25
C|SBET|20250718|14:15:25.165548|S|50|29.91|0|50
C|SBET|20250718|14:15:25.165596|S|25|29.91|0|25
C|SBET|20250718|14:16:02.048313|S|25|29.86|0|25
C|SBET|20250718|14:16:02.048378|S|25|29.86|0|25
C|SBET|20250718|14:16:02.048432|S|25|29.86|0|25
C|SBET|20250718|14:16:10.932122|S|50|29.815|0|50
C|SBET|20250718|14:16:10.932141|S|25|29.815|0|25
C|SBET|20250718|14:16:10.932192|S|50|29.815|0|50
C|SBET|20250718|14:16:10.932206|S|25|29.815|0|25
C|SBET|20250718|14:16:10.932258|S|50|29.815|0|50
C|SBET|20250718|14:16:10.932319|S|30|29.815|0|30
C|SBET|20250718|14:16:10.932319|S|20|29.82|0|20
C|SBET|20250718|14:16:10.932474|S|50|29.82|0|50
C|SBET|20250718|14:16:10.932873|S|30|29.82|0|30
C|SBET|20250718|14:16:17.715826|S|25|29.755|0|25
C|SBET|20250718|14:16:17.715832|S|50|29.755|0|50
C|SBET|20250718|14:16:17.715884|S|25|29.755|0|25
C|SBET|20250718|14:16:17.715900|S|50|29.755|0|50
C|SBET|20250718|14:16:17.715944|S|25|29.755|0|25
C|SBET|20250718|14:16:17.716174|S|50|29.755|0|50
C|SBET|20250718|14:16:17.716202|S|25|29.755|0|25
C|SBET|20250718|14:16:17.716229|S|50|29.755|0|50
C|SBET|20250718|14:16:17.716263|S|25|29.755|0|25
C|SBET|20250718|14:16:20.595909|S|29|29.73|0|29
C|SBET|20250718|14:16:20.595958|S|50|29.73|0|50
C|SBET|20250718|14:17:28.751895|S|50|30.1|0|50
C|SBET|20250718|14:17:52.809988|S|25|29.92|0|25
C|SBET|20250718|14:17:52.813776|S|135|29.91|0|135
C|SBET|20250718|14:18:20.561762|S|230|29.93|0|230
C|SBET|20250718|14:18:20.561820|S|25|29.93|0|25
C|SBET|20250718|14:18:24.800217|S|24|29.92|0|24
C|SBET|20250718|14:18:33.582494|S|1|29.88|0|1
C|SBET|20250718|14:18:35.708756|S|100|29.83|0|100
C|SBET|20250718|14:18:35.708789|S|100|29.83|0|100
C|SBET|20250718|14:18:35.708790|S|100|29.83|0|100
C|SBET|20250718|14:18:35.708792|S|50|29.83|0|50
C|SBET|20250718|14:18:35.708792|S|50|29.83|0|50
C|SBET|20250718|14:18:35.708792|S|50|29.83|0|50
C|SBET|20250718|14:18:35.708816|S|50|29.83|0|50
C|SBET|20250718|14:18:35.708816|S|50|29.83|0|50
C|SBET|20250718|14:18:35.708825|S|50|29.83|0|50
C|SBET|20250718|14:18:35.708825|S|50|29.83|0|50
C|SBET|20250718|14:18:35.708845|S|50|29.83|0|50
C|SBET|20250718|14:18:35.708845|S|50|29.83|0|50
C|SBET|20250718|14:18:38.030154|S|100|29.84|0|100
C|SBET|20250718|14:18:38.904402|S|200|29.85|0|200
C|SBET|20250718|14:18:45.398823|S|10|29.88|0|10
C|SBET|20250718|14:19:32.352199|S|25|30.105|0|25
C|SBET|20250718|14:19:32.352262|S|25|30.105|0|25
C|SBET|20250718|14:19:44.691367|S|120|30.205|0|120
C|SBET|20250718|14:19:46.799766|S|22|30.25|0|22
C|SBET|20250718|14:19:55.511080|S|78|30.24|0|78
C|SBET|20250718|14:19:57.026267|S|100|30.26|0|100
C|SBET|20250718|14:20:11.118971|S|25|30.315|0|25
C|SBET|20250718|14:20:14.133291|S|25|30.3|0|25
C|SBET|20250718|14:20:20.947340|S|25|30.25|0|25
C|SBET|20250718|14:20:22.536292|S|18|30.21|0|18
C|SBET|20250718|14:20:59.291365|S|128|29.96|0|128
C|SBET|20250718|14:21:59.089502|S|130|30.05|0|130
C|SBET|20250718|14:22:07.797714|S|25|30.015|0|25
C|SBET|20250718|14:22:20.273777|S|386|30.125|0|386
C|SBET|20250718|14:22:32.949711|S|100|30.075|0|100
C|SBET|20250718|14:23:09.765440|S|230|30.125|0|230
C|SBET|20250718|14:23:52.780884|S|28|30|0|28
C|SBET|20250718|14:23:52.781280|S|16|30|0|16
C|SBET|20250718|14:23:52.786005|S|4|30|0|4
C|SBET|20250718|14:23:53.156594|S|32|30|0|32
C|SBET|20250718|14:23:53.159577|S|120|30|0|120
C|SBET|20250718|14:23:59.113452|S|10|30.02|0|10
C|SBET|20250718|14:24:28.599886|S|2|29.97|0|2
C|SBET|20250718|14:24:39.618842|S|117|29.98|0|117
C|SBET|20250718|14:24:39.618848|S|183|29.98|0|183
C|SBET|20250718|14:24:39.618880|S|202|29.99|0|202
C|SBET|20250718|14:24:39.618880|S|98|29.98|0|98
C|SBET|20250718|14:24:39.938895|S|98|29.99|0|98
C|SBET|20250718|14:25:22.218846|S|100|29.905|0|100
C|SBET|20250718|14:25:32.035327|S|394|29.955|0|394
C|SBET|20250718|14:26:16.974762|S|100|29.93|0|100
C|SBET|20250718|14:27:44.742760|S|10|29.93|0|10
C|SBET|20250718|14:28:42.838980|S|19|29.96|0|19
C|SBET|20250718|14:28:42.839086|S|33|29.96|0|33
C|SBET|20250718|14:28:42.839150|S|1|29.96|0|1
C|SBET|20250718|14:28:42.839331|S|50|29.96|0|50
C|SBET|20250718|14:28:42.839379|S|2|29.96|0|2
C|SBET|20250718|14:28:42.839394|S|50|29.96|0|50
C|SBET|20250718|14:28:42.839454|S|45|29.96|0|45
C|SBET|20250718|14:29:01.674119|S|2|29.995|0|2
C|SBET|20250718|14:29:07.031217|S|10|29.98|0|10
C|SBET|20250718|14:29:25.914823|S|240|30.045|0|240
C|SBET|20250718|14:29:49.447958|S|240|30.045|0|240
C|SBET|20250718|14:29:51.010904|S|100|30.05|0|100
C|SBET|20250718|14:29:51.784638|S|100|30.05|0|100
C|SBET|20250718|14:29:56.183694|S|100|30.05|0|100
C|SBET|20250718|14:29:56.184241|S|200|30.05|0|200
C|SBET|20250718|14:30:26.705680|S|100|30.21|0|100
C|SBET|20250718|14:30:26.705680|S|200|30.21|0|200
C|SBET|20250718|14:30:49.594083|S|100|30.26|0|100
C|SBET|20250718|14:30:49.594646|S|100|30.26|0|100
C|SBET|20250718|14:30:49.595276|S|300|30.26|0|300
C|SBET|20250718|14:31:11.975149|S|200|30.43|0|200
C|SBET|20250718|14:31:38.054381|S|100|30.225|0|100
C|SBET|20250718|14:31:55.683822|S|100|30.49|0|100
C|SBET|20250718|14:32:23.625072|S|590|30.245|0|590
C|SBET|20250718|14:32:24.670651|S|2|30.24|0|2
C|SBET|20250718|14:32:25.981305|S|2|30.21|0|2
C|SBET|20250718|14:33:28.293667|S|240|29.965|0|240
C|SBET|20250718|14:33:28.324122|S|100|29.965|0|100
C|SBET|20250718|14:33:33.912446|E|240|29.965|0|240
C|SBET|20250718|14:33:34.564629|S|150|29.965|0|150
C|SBET|20250718|14:34:39.379115|S|50|29.895|0|50
C|SBET|20250718|14:34:44.669943|S|200|29.875|0|200
C|SBET|20250718|14:34:44.670191|S|100|29.88|0|100
C|SBET|20250718|14:36:23.976127|S|100|29.905|0|100
C|SBET|20250718|14:36:31.247675|S|32|29.91|0|32
C|SBET|20250718|14:36:31.884317|S|50|29.91|0|50
C|SBET|20250718|14:36:31.887184|S|218|29.91|0|218
C|SBET|20250718|14:37:19.910749|S|25|29.96|0|25
C|SBET|20250718|14:37:19.910814|S|25|29.96|0|25
C|SBET|20250718|14:37:37.925873|S|25|29.9|0|25
C|SBET|20250718|14:38:22.781822|S|200|29.915|0|200
C|SBET|20250718|14:39:03.067327|S|100|29.99|0|100
C|SBET|20250718|14:39:07.332887|S|100|30.115|0|100
C|SBET|20250718|14:39:18.717340|S|100|30.08|0|100
C|SBET|20250718|14:39:43.495233|S|100|30.24|0|100
C|SBET|20250718|14:40:51.248496|S|50|29.995|0|50
C|SBET|20250718|14:40:51.248562|S|50|29.995|0|50
C|SBET|20250718|14:40:51.248617|S|50|29.995|0|50
C|SBET|20250718|14:41:27.050591|S|50|29.945|0|50
C|SBET|20250718|14:41:27.050666|S|50|29.945|0|50
C|SBET|20250718|14:41:27.050726|S|50|29.945|0|50
C|SBET|20250718|14:41:27.050785|S|50|29.96|0|50
C|SBET|20250718|14:41:27.050841|S|50|29.96|0|50
C|SBET|20250718|14:41:27.050897|S|50|29.96|0|50
C|SBET|20250718|14:41:27.050955|S|50|29.96|0|50
C|SBET|20250718|14:41:27.051016|S|50|29.96|0|50
C|SBET|20250718|14:41:29.833534|S|50|29.93|0|50
C|SBET|20250718|14:41:29.833595|S|50|29.93|0|50
C|SBET|20250718|14:41:47.814233|S|100|29.93|0|100
C|SBET|20250718|14:41:47.814233|S|100|29.93|0|100
C|SBET|20250718|14:42:18.880749|S|100|30.02|0|100
C|SBET|20250718|14:42:21.665334|S|100|30.03|0|100
C|SBET|20250718|14:42:52.336528|S|100|30.12|0|100
C|SBET|20250718|14:43:54.322908|S|44|30.055|0|44
C|SBET|20250718|14:43:54.591559|S|50|30.07|0|50
C|SBET|20250718|14:43:54.591628|S|50|30.07|0|50
C|SBET|20250718|14:43:54.591686|S|50|30.07|0|50
C|SBET|20250718|14:44:37.879297|S|109|30.01|0|109
C|SBET|20250718|14:45:38.344615|S|50|29.97|0|50
C|SBET|20250718|14:46:25.973985|S|100|29.935|0|100
C|SBET|20250718|14:46:25.974183|S|25|29.94|0|25
C|SBET|20250718|14:46:25.974256|S|25|29.94|0|25
C|SBET|20250718|14:46:25.974311|S|25|29.94|0|25
C|SBET|20250718|14:46:25.974368|S|25|29.94|0|25
C|SBET|20250718|14:46:25.974422|S|25|29.94|0|25
C|SBET|20250718|14:46:25.974479|S|25|29.94|0|25
C|SBET|20250718|14:46:25.974533|S|25|29.94|0|25
C|SBET|20250718|14:46:25.974588|S|25|29.94|0|25
C|SBET|20250718|14:46:25.974642|S|25|29.94|0|25
C|SBET|20250718|14:46:25.974698|S|25|29.94|0|25
C|SBET|20250718|14:46:28.359783|S|100|29.945|0|100
C|SBET|20250718|14:46:28.359783|S|96|29.945|0|96
C|SBET|20250718|14:47:01.816606|S|124|29.99|0|124
C|SBET|20250718|14:47:05.568937|S|240|29.995|0|240
C|SBET|20250718|14:47:06.616372|S|100|30.14|0|100
C|SBET|20250718|14:47:15.715380|S|100|30.17|0|100
C|SBET|20250718|14:47:31.829166|S|100|30.325|0|100
C|SBET|20250718|14:47:45.749478|S|25|30.355|0|25
C|SBET|20250718|14:47:45.749563|S|25|30.355|0|25
C|SBET|20250718|14:47:45.909748|S|25|30.33|0|25
C|SBET|20250718|14:47:45.909812|S|25|30.33|0|25
C|SBET|20250718|14:47:45.909869|S|25|30.33|0|25
C|SBET|20250718|14:49:23.961552|S|50|30.25|0|50
C|SBET|20250718|14:50:00.738545|S|50|29.995|0|50
C|SBET|20250718|14:50:00.738555|S|25|29.995|0|25
C|SBET|20250718|14:50:00.738629|S|50|29.995|0|50
C|SBET|20250718|14:50:00.738686|S|50|29.995|0|50
C|SBET|20250718|14:50:00.738746|S|50|29.995|0|50
C|SBET|20250718|14:50:00.738800|S|50|29.995|0|50
C|SBET|20250718|14:50:00.738932|S|25|29.995|0|25
C|SBET|20250718|14:50:00.738932|S|25|29.995|0|25
C|SBET|20250718|14:50:00.738952|S|25|29.995|0|25
C|SBET|20250718|14:50:00.739017|S|25|29.995|0|25
C|SBET|20250718|14:50:29.069414|S|25|30.03|0|25
C|SBET|20250718|14:51:48.202933|S|100|29.97|0|100
C|SBET|20250718|14:52:48.116618|S|100|29.96|0|100
C|SBET|20250718|14:52:51.317093|S|100|29.94|0|100
C|SBET|20250718|14:52:51.317113|S|50|29.94|0|50
C|SBET|20250718|14:54:14.386922|S|100|29.98|0|100
C|SBET|20250718|14:54:22.445876|S|1|29.98|0|1
C|SBET|20250718|14:54:39.820915|S|41|29.975|0|41
C|SBET|20250718|14:55:47.942666|S|25|29.995|0|25
C|SBET|20250718|14:55:47.942728|S|25|29.995|0|25
C|SBET|20250718|14:55:47.942765|S|50|29.995|0|50
C|SBET|20250718|14:55:47.942785|S|25|29.995|0|25
C|SBET|20250718|14:55:47.942832|S|50|29.995|0|50
C|SBET|20250718|14:55:47.942843|S|25|29.995|0|25
C|SBET|20250718|14:55:47.942901|S|25|29.995|0|25
C|SBET|20250718|14:55:47.942909|S|50|29.995|0|50
C|SBET|20250718|14:55:47.942956|S|25|29.995|0|25
C|SBET|20250718|14:55:47.942975|S|50|29.995|0|50
C|SBET|20250718|14:55:47.943016|S|25|29.995|0|25
C|SBET|20250718|14:55:47.943070|S|25|29.995|0|25
C|SBET|20250718|14:55:47.943125|S|25|29.995|0|25
C|SBET|20250718|14:55:47.943181|S|25|29.995|0|25
C|SBET|20250718|14:55:59.717915|S|100|30|0|100
C|SBET|20250718|14:56:01.720665|S|51|30|0|51
C|SBET|20250718|14:56:06.063200|S|240|29.985|0|240
C|SBET|20250718|14:56:51.097911|S|600|30.03|0|600
C|SBET|20250718|15:00:05.032126|S|100|30.01|0|100
C|SBET|20250718|15:00:13.129801|S|20|30.04|0|20
C|SBET|20250718|15:00:32.070433|S|102|30.055|0|102
C|SBET|20250718|15:00:40.682126|S|100|30.07|0|100
C|SBET|20250718|15:02:04.147266|S|156|30.02|0|156
C|SBET|20250718|15:02:49.636188|S|50|30.01|0|50
C|SBET|20250718|15:02:49.636207|S|80|30.01|0|80
C|SBET|20250718|15:02:49.868884|S|70|30.02|0|70
C|SBET|20250718|15:03:10.622406|S|5|30.03|0|5
C|SBET|20250718|15:03:11.643007|S|5|30.03|0|5
C|SBET|20250718|15:03:43.766283|S|48|30.01|0|48
C|SBET|20250718|15:03:43.771614|S|139|30.01|0|139
C|SBET|20250718|15:03:43.777420|S|110|30.01|0|110
C|SBET|20250718|15:03:59.582621|S|200|30.005|0|200
C|SBET|20250718|15:04:39.931711|S|50|30.005|0|50
C|SBET|20250718|15:04:39.931733|S|200|30.005|0|200
C|SBET|20250718|15:05:13.977905|S|250|30.005|0|250
C|SBET|20250718|15:05:17.803172|S|10|30.01|0|10
C|SBET|20250718|15:06:25.830179|S|200|30.005|0|200
C|SBET|20250718|15:06:25.830179|S|300|30.005|0|300
C|SBET|20250718|15:06:56.225441|S|250|29.82|0|250
C|SBET|20250718|15:06:56.225441|S|100|29.82|0|100
C|SBET|20250718|15:06:58.563216|S|100|29.805|0|100
C|SBET|20250718|15:06:58.563766|S|100|29.805|0|100
C|SBET|20250718|15:06:58.564333|S|100|29.805|0|100
C|SBET|20250718|15:07:01.800669|S|50|29.755|0|50
C|SBET|20250718|15:07:01.800677|S|25|29.755|0|25
C|SBET|20250718|15:07:01.800735|S|50|29.755|0|50
C|SBET|20250718|15:07:01.800742|S|25|29.755|0|25
C|SBET|20250718|15:07:01.800800|S|50|29.755|0|50
C|SBET|20250718|15:07:01.800806|S|25|29.755|0|25
C|SBET|20250718|15:07:11.177445|S|50|29.595|0|50
C|SBET|20250718|15:07:11.177508|S|50|29.6|0|50
C|SBET|20250718|15:07:11.177567|S|50|29.6|0|50
C|SBET|20250718|15:07:20.348101|S|32|29.52|0|32
C|SBET|20250718|15:07:42.220886|S|25|29.48|0|25
C|SBET|20250718|15:07:43.942581|S|40|29.505|0|40
C|SBET|20250718|15:08:33.081739|S|2|29.49|0|2
C|SBET|20250718|15:08:33.081739|S|32|29.495|0|32
C|SBET|20250718|15:08:33.081753|S|50|29.495|0|50
C|SBET|20250718|15:08:33.081828|S|25|29.49|0|25
C|SBET|20250718|15:08:33.081890|S|25|29.49|0|25
C|SBET|20250718|15:08:33.081953|S|25|29.49|0|25
C|SBET|20250718|15:08:33.082008|S|25|29.49|0|25
C|SBET|20250718|15:08:33.082180|S|25|29.485|0|25
C|SBET|20250718|15:08:33.084917|S|110|29.48|0|110
C|SBET|20250718|15:08:33.084932|S|50|29.47|0|50
C|SBET|20250718|15:08:33.096842|S|50|29.475|0|50
C|SBET|20250718|15:08:33.096854|S|25|29.475|0|25
C|SBET|20250718|15:08:33.096905|S|50|29.475|0|50
C|SBET|20250718|15:08:36.923148|S|50|29.49|0|50
C|SBET|20250718|15:08:36.923207|S|25|29.48|0|25
C|SBET|20250718|15:08:36.923213|S|50|29.48|0|50
C|SBET|20250718|15:08:36.923279|S|25|29.48|0|25
C|SBET|20250718|15:08:36.923285|S|50|29.48|0|50
C|SBET|20250718|15:11:24.630541|S|50|29.42|0|50
C|SBET|20250718|15:11:28.036307|S|50|29.355|0|50
C|SBET|20250718|15:11:28.036379|S|50|29.355|0|50
C|SBET|20250718|15:11:28.036447|S|25|29.355|0|25
C|SBET|20250718|15:11:28.036462|S|50|29.355|0|50
C|SBET|20250718|15:11:28.036510|S|25|29.355|0|25
C|SBET|20250718|15:11:28.036518|S|12|29.355|0|12
C|SBET|20250718|15:11:28.036535|S|50|29.355|0|50
C|SBET|20250718|15:12:10.461522|S|10|29.33|0|10
C|SBET|20250718|15:12:12.503351|S|50|29.285|0|50
C|SBET|20250718|15:12:13.006882|S|50|29.285|0|50
C|SBET|20250718|15:12:13.006941|S|50|29.285|0|50
C|SBET|20250718|15:12:13.006997|S|50|29.285|0|50
C|SBET|20250718|15:12:13.007053|S|50|29.285|0|50
C|SBET|20250718|15:12:13.007109|S|50|29.285|0|50
C|SBET|20250718|15:12:13.007166|S|50|29.285|0|50
C|SBET|20250718|15:12:13.007222|S|50|29.285|0|50
C|SBET|20250718|15:12:13.007276|S|50|29.285|0|50
C|SBET|20250718|15:12:13.007330|S|50|29.285|0|50
C|SBET|20250718|15:12:13.007384|S|50|29.285|0|50
C|SBET|20250718|15:12:13.879641|S|50|29.285|0|50
C|SBET|20250718|15:12:13.879702|S|50|29.285|0|50
C|SBET|20250718|15:12:13.879767|S|30|29.285|0|30
C|SBET|20250718|15:13:47.243476|S|100|29.315|0|100
C|SBET|20250718|15:14:44.934729|S|100|29.66|0|100
C|SBET|20250718|15:15:35.166579|S|10|29.65|0|10
C|SBET|20250718|15:15:48.804659|E|280|29.675|0|280
C|SBET|20250718|15:16:31.999619|S|280|29.785|0|280
C|SBET|20250718|15:16:43.633795|S|25|29.75|0|25
C|SBET|20250718|15:16:43.633802|S|50|29.75|0|50
C|SBET|20250718|15:16:43.633865|S|50|29.75|0|50
C|SBET|20250718|15:16:43.633922|S|50|29.75|0|50
C|SBET|20250718|15:16:43.633980|S|50|29.75|0|50
C|SBET|20250718|15:16:43.634036|S|50|29.75|0|50
C|SBET|20250718|15:16:43.634047|S|25|29.75|0|25
C|SBET|20250718|15:16:43.634102|S|50|29.75|0|50
C|SBET|20250718|15:16:43.634109|S|25|29.75|0|25
C|SBET|20250718|15:16:43.634159|S|50|29.75|0|50
C|SBET|20250718|15:16:43.634216|S|50|29.75|0|50
C|SBET|20250718|15:16:43.634338|S|50|29.75|0|50
C|SBET|20250718|15:16:49.544773|S|25|29.715|0|25
C|SBET|20250718|15:16:49.544829|S|50|29.715|0|50
C|SBET|20250718|15:16:49.544843|S|25|29.715|0|25
C|SBET|20250718|15:16:51.663000|S|100|29.705|0|100
C|SBET|20250718|15:16:57.483876|S|25|29.71|0|25
C|SBET|20250718|15:16:57.483942|S|25|29.71|0|25
C|SBET|20250718|15:16:57.484002|S|25|29.71|0|25
C|SBET|20250718|15:17:10.374982|S|25|29.65|0|25
C|SBET|20250718|15:17:10.374998|S|50|29.65|0|50
C|SBET|20250718|15:17:10.380403|S|50|29.64|0|50
C|SBET|20250718|15:17:10.380420|S|25|29.64|0|25
C|SBET|20250718|15:17:10.380462|S|50|29.64|0|50
C|SBET|20250718|15:17:10.380483|S|25|29.64|0|25
C|SBET|20250718|15:17:14.217124|S|290|29.63|0|290
C|SBET|20250718|15:17:14.217181|S|50|29.62|0|50
C|SBET|20250718|15:17:14.217187|S|25|29.62|0|25
C|SBET|20250718|15:17:14.217244|S|35|29.62|0|35
C|SBET|20250718|15:17:14.217758|S|27|29.65|0|27
C|SBET|20250718|15:17:14.217767|S|100|29.65|0|100
C|SBET|20250718|15:17:14.217882|S|50|29.65|0|50
C|SBET|20250718|15:17:14.222755|S|23|29.66|0|23
C|SBET|20250718|15:17:48.776120|S|25|29.685|0|25
C|SBET|20250718|15:17:57.075713|S|50|29.66|0|50
C|SBET|20250718|15:17:57.075781|S|50|29.66|0|50
C|SBET|20250718|15:17:59.426290|S|50|29.66|0|50
C|SBET|20250718|15:17:59.426401|S|50|29.66|0|50
C|SBET|20250718|15:17:59.426463|S|50|29.66|0|50
C|SBET|20250718|15:17:59.426522|S|50|29.665|0|50
C|SBET|20250718|15:17:59.426587|S|50|29.665|0|50
C|SBET|20250718|15:17:59.426609|S|230|29.665|0|230
C|SBET|20250718|15:17:59.426651|S|20|29.665|0|20
C|SBET|20250718|15:17:59.426651|S|30|29.665|0|30
C|SBET|20250718|15:17:59.426714|S|50|29.665|0|50
C|SBET|20250718|15:17:59.426770|S|20|29.665|0|20
C|SBET|20250718|15:18:49.053694|S|50|29.415|0|50
C|SBET|20250718|15:18:49.053723|S|25|29.415|0|25
C|SBET|20250718|15:18:52.362080|S|100|29.44|0|100
C|SBET|20250718|15:18:52.363582|S|100|29.44|0|100
C|SBET|20250718|15:18:52.365072|S|100|29.44|0|100
C|SBET|20250718|15:19:04.762524|S|10|29.45|0|10
C|SBET|20250718|15:19:40.943562|S|25|29.405|0|25
C|SBET|20250718|15:19:40.943569|S|50|29.405|0|50
C|SBET|20250718|15:19:53.344434|S|50|29.405|0|50
C|SBET|20250718|15:19:53.344594|S|57|29.405|0|57
C|SBET|20250718|15:19:53.344602|S|50|29.405|0|50
C|SBET|20250718|15:19:53.344609|S|50|29.405|0|50
C|SBET|20250718|15:19:53.344688|S|50|29.405|0|50
C|SBET|20250718|15:19:53.344710|S|25|29.405|0|25
C|SBET|20250718|15:19:53.344790|S|25|29.405|0|25
C|SBET|20250718|15:19:53.344796|S|50|29.405|0|50
C|SBET|20250718|15:19:53.345049|S|114|29.405|0|114
C|SBET|20250718|15:19:53.345049|S|50|29.405|0|50
C|SBET|20250718|15:20:36.479529|S|50|29.33|0|50
C|SBET|20250718|15:20:39.539982|S|300|29.305|0|300
C|SBET|20250718|15:20:45.718872|S|400|29.335|0|400
C|SBET|20250718|15:20:52.142270|S|300|29.45|0|300
C|SBET|20250718|15:21:23.858632|S|50|29.275|0|50
C|SBET|20250718|15:21:23.858640|S|25|29.275|0|25
C|SBET|20250718|15:21:23.858709|S|50|29.275|0|50
C|SBET|20250718|15:21:23.858735|S|25|29.275|0|25
C|SBET|20250718|15:21:23.858779|S|50|29.275|0|50
C|SBET|20250718|15:21:23.858813|S|25|29.275|0|25
C|SBET|20250718|15:21:23.858837|S|50|29.275|0|50
C|SBET|20250718|15:21:23.858874|S|25|29.275|0|25
C|SBET|20250718|15:21:23.858899|S|50|29.275|0|50
C|SBET|20250718|15:21:23.858936|S|25|29.275|0|25
C|SBET|20250718|15:21:23.858960|S|50|29.275|0|50
C|SBET|20250718|15:21:23.859026|S|25|29.275|0|25
C|SBET|20250718|15:21:23.859047|S|50|29.275|0|50
C|SBET|20250718|15:21:23.859120|S|25|29.275|0|25
C|SBET|20250718|15:21:23.859141|S|50|29.275|0|50
C|SBET|20250718|15:21:32.077268|S|50|29.215|0|50
C|SBET|20250718|15:21:32.077329|S|50|29.215|0|50
C|SBET|20250718|15:21:40.440934|S|100|29.205|0|100
C|SBET|20250718|15:21:40.440934|S|200|29.205|0|200
C|SBET|20250718|15:21:40.440934|S|400|29.205|0|400
C|SBET|20250718|15:22:03.461182|S|100|29.3|0|100
C|SBET|20250718|15:22:57.488170|S|5|29.56|0|5
C|SBET|20250718|15:22:59.803891|S|11|29.56|0|11
C|SBET|20250718|15:23:01.050382|S|84|29.56|0|84
C|SBET|20250718|15:23:31.746729|S|300|29.57|0|300
C|SBET|20250718|15:24:14.448155|S|25|29.45|0|25
C|SBET|20250718|15:24:25.015059|S|25|29.42|0|25
C|SBET|20250718|15:24:25.015132|S|25|29.42|0|25
C|SBET|20250718|15:24:25.015218|S|25|29.42|0|25
C|SBET|20250718|15:24:25.015275|S|25|29.42|0|25
C|SBET|20250718|15:24:25.015329|S|25|29.42|0|25
C|SBET|20250718|15:24:25.015385|S|25|29.42|0|25
C|SBET|20250718|15:24:25.015441|S|25|29.42|0|25
C|SBET|20250718|15:24:25.015495|S|25|29.42|0|25
C|SBET|20250718|15:24:25.015548|S|25|29.42|0|25
C|SBET|20250718|15:24:25.552632|S|25|29.42|0|25
C|SBET|20250718|15:24:25.552751|S|25|29.42|0|25
C|SBET|20250718|15:24:25.552817|S|25|29.42|0|25
C|SBET|20250718|15:24:25.553061|S|25|29.42|0|25
C|SBET|20250718|15:24:25.553117|S|25|29.42|0|25
C|SBET|20250718|15:25:10.930193|S|50|29.26|0|50
C|SBET|20250718|15:25:23.008106|S|50|29.205|0|50
C|SBET|20250718|15:25:23.008176|S|50|29.205|0|50
C|SBET|20250718|15:25:23.008240|S|50|29.205|0|50
C|SBET|20250718|15:25:23.008250|S|10|29.205|0|10
C|SBET|20250718|15:25:23.008299|S|50|29.205|0|50
C|SBET|20250718|15:25:23.008357|S|50|29.205|0|50
C|SBET|20250718|15:25:23.008411|S|50|29.205|0|50
C|SBET|20250718|15:25:23.008465|S|50|29.205|0|50
C|SBET|20250718|15:25:23.008520|S|50|29.205|0|50
C|SBET|20250718|15:25:23.008574|S|50|29.205|0|50
C|SBET|20250718|15:25:23.008628|S|50|29.205|0|50
C|SBET|20250718|15:25:23.847361|S|30|29.205|0|30
C|SBET|20250718|15:27:25.800612|S|700|29.245|0|700
C|SBET|20250718|15:27:25.801298|S|80|29.245|0|80
C|SBET|20250718|15:27:38.546481|S|90|29.22|0|90
C|SBET|20250718|15:27:59.015907|S|500|29.205|0|500
C|SBET|20250718|15:28:29.513834|S|100|29.1|0|100
C|SBET|20250718|15:28:29.520494|S|100|29.05|0|100
C|SBET|20250718|15:28:29.520494|S|100|29.05|0|100
C|SBET|20250718|15:28:29.720612|S|25|29.025|0|25
C|SBET|20250718|15:28:29.720619|S|50|29.025|0|50
C|SBET|20250718|15:28:29.997068|S|38|29.025|0|38
C|SBET|20250718|15:28:59.167038|S|200|29.005|0|200
C|SBET|20250718|15:28:59.167039|S|200|29.005|0|200
C|SBET|20250718|15:28:59.167039|S|1570|29.005|0|1570
C|SBET|20250718|15:28:59.167065|S|670|29.01|0|670
C|SBET|20250718|15:28:59.167065|S|1000|29.005|0|1000
C|SBET|20250718|15:28:59.167065|S|130|29.005|0|130
C|SBET|20250718|15:28:59.167067|S|400|29.01|0|400
C|SBET|20250718|15:28:59.167068|S|400|29.01|0|400
C|SBET|20250718|15:28:59.167110|S|100|29.01|0|100
C|SBET|20250718|15:28:59.167111|S|430|29.01|0|430
C|SBET|20250718|15:29:45.516943|S|25|29.1|0|25
C|SBET|20250718|15:29:45.516943|S|50|29.1|0|50
C|SBET|20250718|15:29:45.517018|S|25|29.1|0|25
C|SBET|20250718|15:29:53.099252|S|99|29.13|0|99
C|SBET|20250718|15:29:55.059449|S|1|29.13|0|1
C|SBET|20250718|15:30:43.963468|S|100|29.17|0|100
C|SBET|20250718|15:30:51.864163|S|200|29.24|0|200
C|SBET|20250718|15:31:01.001397|S|320|29.25|0|320
C|SBET|20250718|15:31:01.659000|S|100|29.25|0|100
C|SBET|20250718|15:31:01.659096|S|50|29.25|0|50
C|SBET|20250718|15:31:04.766718|S|100|29.29|0|100
C|SBET|20250718|15:31:29.725619|S|100|29.35|0|100
C|SBET|20250718|15:31:30.743318|S|34|29.37|0|34
C|SBET|20250718|15:31:32.502562|S|100|29.4|0|100
C|SBET|20250718|15:31:46.134021|S|5|29.33|0|5
C|SBET|20250718|15:32:30.468493|S|820|29.23|0|820
C|SBET|20250718|15:33:18.216394|S|100|29.245|0|100
C|SBET|20250718|15:33:18.216840|S|100|29.245|0|100
C|SBET|20250718|15:33:21.776519|S|100|29.245|0|100
C|SBET|20250718|15:33:31.164015|S|100|29.235|0|100
C|SBET|20250718|15:33:31.164099|S|100|29.235|0|100
C|SBET|20250718|15:34:18.955646|S|25|29.215|0|25
C|SBET|20250718|15:34:18.955715|S|25|29.215|0|25
C|SBET|20250718|15:34:18.955773|S|25|29.215|0|25
C|SBET|20250718|15:34:18.955837|S|25|29.215|0|25
C|SBET|20250718|15:34:18.955913|S|25|29.215|0|25
C|SBET|20250718|15:34:18.955980|S|25|29.215|0|25
C|SBET|20250718|15:34:19.334665|S|400|29.22|0|400
C|SBET|20250718|15:34:19.334665|S|330|29.22|0|330
C|SBET|20250718|15:34:34.872730|S|38|29.215|0|38
C|SBET|20250718|15:34:35.747216|S|300|29.235|0|300
C|SBET|20250718|15:36:13.053691|S|25|29.315|0|25
C|SBET|20250718|15:36:13.053754|S|25|29.315|0|25
C|SBET|20250718|15:36:24.609348|S|50|29.315|0|50
C|SBET|20250718|15:36:24.609358|S|25|29.315|0|25
C|SBET|20250718|15:36:25.074271|S|125|29.32|0|125
C|SBET|20250718|15:36:34.887555|S|200|29.39|0|200
C|SBET|20250718|15:36:39.194305|S|100|29.38|0|100
C|SBET|20250718|15:37:16.289748|S|50|29.285|0|50
C|SBET|20250718|15:37:16.289810|S|50|29.285|0|50
C|SBET|20250718|15:37:55.010864|S|300|29.235|0|300
C|SBET|20250718|15:38:00.114992|S|300|29.24|0|300
C|SBET|20250718|15:38:01.117412|S|100|29.25|0|100
C|SBET|20250718|15:38:23.236927|S|100|29.215|0|100
C|SBET|20250718|15:38:23.237000|S|25|29.215|0|25
C|SBET|20250718|15:38:23.237020|S|100|29.215|0|100
C|SBET|20250718|15:38:23.237082|S|25|29.215|0|25
C|SBET|20250718|15:38:23.237279|S|25|29.215|0|25
C|SBET|20250718|15:38:23.239509|S|100|29.22|0|100
C|SBET|20250718|15:38:23.245709|S|25|29.215|0|25
C|SBET|20250718|15:38:24.387361|S|100|29.215|0|100
C|SBET|20250718|15:38:24.387374|S|100|29.215|0|100
C|SBET|20250718|15:38:24.387374|S|100|29.215|0|100
C|SBET|20250718|15:38:24.387389|S|100|29.22|0|100
C|SBET|20250718|15:38:24.387397|S|100|29.22|0|100
C|SBET|20250718|15:38:24.387424|S|100|29.22|0|100
C|SBET|20250718|15:38:24.388092|S|50|29.22|0|50
C|SBET|20250718|15:38:24.388146|S|50|29.22|0|50
C|SBET|20250718|15:38:24.388154|S|25|29.22|0|25
C|SBET|20250718|15:38:24.388209|S|50|29.22|0|50
C|SBET|20250718|15:38:24.388216|S|25|29.22|0|25
C|SBET|20250718|15:38:24.388266|S|50|29.22|0|50
C|SBET|20250718|15:38:24.388275|S|25|29.22|0|25
C|SBET|20250718|15:38:24.388322|S|50|29.22|0|50
C|SBET|20250718|15:38:24.388335|S|25|29.22|0|25
C|SBET|20250718|15:38:24.388391|S|25|29.22|0|25
C|SBET|20250718|15:38:24.388445|S|25|29.22|0|25
C|SBET|20250718|15:38:24.388498|S|25|29.22|0|25
C|SBET|20250718|15:38:24.388577|S|25|29.22|0|25
C|SBET|20250718|15:38:24.388577|S|50|29.22|0|50
C|SBET|20250718|15:38:37.435026|S|1|29.23|0|1
C|SBET|20250718|15:38:37.659812|S|299|29.23|0|299
C|SBET|20250718|15:39:04.939125|S|550|29.375|0|550
C|SBET|20250718|15:39:15.979467|S|10|29.39|0|10
C|SBET|20250718|15:39:27.120853|S|200|29.42|0|200
C|SBET|20250718|15:39:58.066715|S|130|29.585|0|130
C|SBET|20250718|15:40:07.161382|S|50|29.54|0|50
C|SBET|20250718|15:40:13.984265|S|30|29.57|0|30
C|SBET|20250718|15:40:56.359456|S|50|29.605|0|50
C|SBET|20250718|15:40:56.359464|S|25|29.605|0|25
C|SBET|20250718|15:40:56.359522|S|50|29.605|0|50
C|SBET|20250718|15:40:56.359529|S|25|29.605|0|25
C|SBET|20250718|15:40:56.359583|S|50|29.605|0|50
C|SBET|20250718|15:40:56.359590|S|25|29.605|0|25
C|SBET|20250718|15:40:56.359649|S|25|29.605|0|25
C|SBET|20250718|15:40:56.359768|S|25|29.605|0|25
C|SBET|20250718|15:40:56.359824|S|25|29.605|0|25
C|SBET|20250718|15:41:02.922892|S|25|29.605|0|25
C|SBET|20250718|15:41:02.922901|S|50|29.605|0|50
C|SBET|20250718|15:41:02.923033|S|50|29.605|0|50
C|SBET|20250718|15:41:02.923087|S|50|29.605|0|50
C|SBET|20250718|15:41:03.092406|S|780|29.61|0|780
C|SBET|20250718|15:41:05.297426|S|50|29.635|0|50
C|SBET|20250718|15:41:32.330322|S|25|29.47|0|25
C|SBET|20250718|15:41:32.330329|S|50|29.47|0|50
C|SBET|20250718|15:41:32.330392|S|25|29.47|0|25
C|SBET|20250718|15:41:32.330399|S|50|29.47|0|50
C|SBET|20250718|15:41:32.330460|S|25|29.47|0|25
C|SBET|20250718|15:41:32.330470|S|50|29.47|0|50
C|SBET|20250718|15:41:34.193299|S|50|29.455|0|50
C|SBET|20250718|15:41:34.193373|S|50|29.455|0|50
C|SBET|20250718|15:41:34.193442|S|50|29.455|0|50
C|SBET|20250718|15:41:34.193541|S|50|29.455|0|50
C|SBET|20250718|15:41:40.532421|S|25|29.465|0|25
C|SBET|20250718|15:41:44.983201|S|25|29.41|0|25
C|SBET|20250718|15:41:44.983211|S|50|29.41|0|50
C|SBET|20250718|15:41:45.936605|S|25|29.385|0|25
C|SBET|20250718|15:41:45.936632|S|50|29.385|0|50
C|SBET|20250718|15:41:45.936669|S|25|29.385|0|25
C|SBET|20250718|15:42:09.952005|S|10|29.27|0|10
C|SBET|20250718|15:42:42.270563|S|159|29.49|0|159
C|SBET|20250718|15:43:24.808024|S|6|29.54|0|6
C|SBET|20250718|15:43:25.221265|S|25|29.52|0|25
C|SBET|20250718|15:43:25.221326|S|25|29.52|0|25
C|SBET|20250718|15:43:25.221693|S|25|29.52|0|25
C|SBET|20250718|15:43:25.221699|S|50|29.52|0|50
C|SBET|20250718|15:43:25.221748|S|25|29.52|0|25
C|SBET|20250718|15:43:25.221768|S|50|29.52|0|50
C|SBET|20250718|15:43:25.221803|S|25|29.52|0|25
C|SBET|20250718|15:43:32.414056|S|360|29.535|0|360
C|SBET|20250718|15:44:40.048576|S|29|29.545|0|29
C|SBET|20250718|15:44:40.048658|S|25|29.545|0|25
C|SBET|20250718|15:44:40.048702|S|50|29.545|0|50
C|SBET|20250718|15:44:40.048787|S|50|29.545|0|50
C|SBET|20250718|15:44:40.048793|S|25|29.545|0|25
C|SBET|20250718|15:44:40.048882|S|50|29.545|0|50
C|SBET|20250718|15:44:58.034104|S|25|29.49|0|25
C|SBET|20250718|15:45:00.877181|S|25|29.47|0|25
C|SBET|20250718|15:45:00.877188|S|50|29.47|0|50
C|SBET|20250718|15:45:00.877239|S|25|29.47|0|25
C|SBET|20250718|15:45:00.877299|S|25|29.47|0|25
C|SBET|20250718|15:45:22.102851|S|50|29.405|0|50
C|SBET|20250718|15:45:22.102934|S|50|29.41|0|50
C|SBET|20250718|15:45:23.485158|S|100|29.42|0|100
C|SBET|20250718|15:45:26.206314|S|100|29.42|0|100
C|SBET|20250718|15:46:43.001537|S|85|29.3|0|85
C|SBET|20250718|15:46:43.001547|S|15|29.3|0|15
C|SBET|20250718|15:47:35.421209|S|20|29.235|0|20
C|SBET|20250718|15:47:35.421221|S|20|29.235|0|20
C|SBET|20250718|15:47:35.421232|S|50|29.235|0|50
C|SBET|20250718|15:47:35.421233|S|100|29.235|0|100
C|SBET|20250718|15:47:35.421241|S|20|29.235|0|20
C|SBET|20250718|15:47:35.421314|S|20|29.235|0|20
C|SBET|20250718|15:47:35.421321|S|20|29.235|0|20
C|SBET|20250718|15:47:36.286778|S|3|29.24|0|3
C|SBET|20250718|15:47:36.286860|S|17|29.24|0|17
C|SBET|20250718|15:47:58.377084|S|300|29.24|0|300
C|SBET|20250718|15:47:58.903942|S|70|29.24|0|70
C|SBET|20250718|15:47:58.904000|S|1930|29.24|0|1930
C|SBET|20250718|15:48:06.741565|S|300|29.25|0|300
C|SBET|20250718|15:48:15.124602|S|3|29.25|0|3
C|SBET|20250718|15:48:15.578805|S|600|29.25|0|600
C|SBET|20250718|15:48:15.578818|S|97|29.25|0|97
C|SBET|20250718|15:48:36.537218|S|25|29.235|0|25
C|SBET|20250718|15:48:36.537281|S|25|29.235|0|25
C|SBET|20250718|15:48:48.571188|S|300|29.195|0|300
C|SBET|20250718|15:48:48.571263|S|300|29.195|0|300
C|SBET|20250718|15:48:48.571264|S|50|29.195|0|50
C|SBET|20250718|15:48:48.571338|S|50|29.195|0|50
C|SBET|20250718|15:48:48.571368|S|25|29.195|0|25
C|SBET|20250718|15:48:48.957251|S|205|29.195|0|205
C|SBET|20250718|15:48:48.957252|S|95|29.2|0|95
C|SBET|20250718|15:48:48.957259|S|100|29.2|0|100
C|SBET|20250718|15:48:48.957266|S|50|29.2|0|50
C|SBET|20250718|15:48:48.957321|S|55|29.2|0|55
C|SBET|20250718|15:48:49.325251|S|50|29.195|0|50
C|SBET|20250718|15:48:49.325313|S|25|29.195|0|25
C|SBET|20250718|15:48:49.325320|S|50|29.195|0|50
C|SBET|20250718|15:48:49.325371|S|25|29.195|0|25
C|SBET|20250718|15:48:49.325377|S|50|29.195|0|50
C|SBET|20250718|15:48:49.325436|S|25|29.195|0|25
C|SBET|20250718|15:48:49.325442|S|50|29.195|0|50
C|SBET|20250718|15:48:49.325506|S|25|29.195|0|25
C|SBET|20250718|15:48:56.681870|S|100|29.195|0|100
C|SBET|20250718|15:50:01.392831|S|25|29.31|0|25
C|SBET|20250718|15:50:01.400946|S|275|29.3|0|275
C|SBET|20250718|15:50:46.344210|S|50|29.155|0|50
C|SBET|20250718|15:50:46.344231|S|400|29.155|0|400
C|SBET|20250718|15:50:46.344293|S|50|29.155|0|50
C|SBET|20250718|15:50:46.344393|S|400|29.155|0|400
C|SBET|20250718|15:50:46.344417|S|40|29.155|0|40
C|SBET|20250718|15:50:46.344418|S|29|29.155|0|29
C|SBET|20250718|15:50:46.344418|S|300|29.16|0|300
C|SBET|20250718|15:50:46.344418|S|31|29.16|0|31
C|SBET|20250718|15:50:46.344791|S|69|29.16|0|69
C|SBET|20250718|15:50:47.596130|S|100|29.12|0|100
C|SBET|20250718|15:50:54.641702|S|25|29.095|0|25
C|SBET|20250718|15:50:54.641710|S|50|29.095|0|50
C|SBET|20250718|15:50:54.641789|S|50|29.095|0|50
C|SBET|20250718|15:50:54.641789|S|25|29.095|0|25
C|SBET|20250718|15:50:54.641855|S|25|29.095|0|25
C|SBET|20250718|15:50:54.641869|S|50|29.095|0|50
C|SBET|20250718|15:50:54.641911|S|25|29.095|0|25
C|SBET|20250718|15:50:54.641932|S|50|29.095|0|50
C|SBET|20250718|15:50:54.642192|S|50|29.095|0|50
C|SBET|20250718|15:50:54.642248|S|50|29.095|0|50
C|SBET|20250718|15:50:54.642303|S|50|29.095|0|50
C|SBET|20250718|15:50:54.642360|S|50|29.095|0|50
C|SBET|20250718|15:50:54.642422|S|50|29.095|0|50
C|SBET|20250718|15:50:55.658074|S|10|29.1|0|10
C|SBET|20250718|15:51:13.389030|S|29|29.1|0|29
C|SBET|20250718|15:51:13.389111|S|50|29.1|0|50
C|SBET|20250718|15:51:13.389266|S|25|29.1|0|25
C|SBET|20250718|15:51:13.389334|S|25|29.1|0|25
C|SBET|20250718|15:51:13.389343|S|29|29.1|0|29
C|SBET|20250718|15:51:14.589913|S|171|29.1|0|171
C|SBET|20250718|15:51:34.895881|S|3|29.1|0|3
C|SBET|20250718|15:51:34.895893|S|97|29.1|0|97
C|SBET|20250718|15:51:40.224063|S|17|29.1|0|17
C|SBET|20250718|15:51:42.637668|S|83|29.1|0|83
C|SBET|20250718|15:51:43.639932|S|100|29.1|0|100
C|SBET|20250718|15:51:54.065953|S|100|29.1|0|100
C|SBET|20250718|15:52:00.014040|S|50|29.055|0|50
C|SBET|20250718|15:52:00.014082|S|295|29.055|0|295
C|SBET|20250718|15:52:00.014092|S|271|29.055|0|271
C|SBET|20250718|15:52:00.014101|S|100|29.055|0|100
C|SBET|20250718|15:52:00.014116|S|100|29.055|0|100
C|SBET|20250718|15:52:00.014126|S|100|29.055|0|100
C|SBET|20250718|15:52:00.018662|S|62|29.05|0|62
C|SBET|20250718|15:52:04.154279|S|120|29.05|0|120
C|SBET|20250718|15:52:07.126573|S|10|29.06|0|10
C|SBET|20250718|15:52:10.005132|S|56|29.06|0|56
C|SBET|20250718|15:52:20.413774|S|100|29.06|0|100
C|SBET|20250718|15:52:22.060032|S|100|29.06|0|100
C|SBET|20250718|15:52:22.060047|S|100|29.06|0|100
C|SBET|20250718|15:52:40.020487|S|100|29.045|0|100
C|SBET|20250718|15:52:40.020487|S|100|29.045|0|100
C|SBET|20250718|15:52:48.848729|S|100|29.06|0|100
C|SBET|20250718|15:53:09.079632|S|100|29.08|0|100
C|SBET|20250718|15:53:10.900741|S|50|29.09|0|50
C|SBET|20250718|15:53:11.365451|S|87|29.08|0|87
C|SBET|20250718|15:53:11.817853|S|100|29.09|0|100
C|SBET|20250718|15:53:14.292959|S|63|29.09|0|63
C|SBET|20250718|15:53:55.601734|S|100|29|0|100
C|SBET|20250718|15:53:55.604848|S|50|29.01|0|50
C|SBET|20250718|15:53:56.528167|S|41|29.005|0|41
C|SBET|20250718|15:53:57.688624|S|200|29.005|0|200
C|SBET|20250718|15:53:57.688624|S|50|29.005|0|50
C|SBET|20250718|15:54:19.160583|S|25|29.01|0|25
C|SBET|20250718|15:54:19.635876|S|100|29.01|0|100
C|SBET|20250718|15:54:19.635885|S|50|29.01|0|50
C|SBET|20250718|15:54:19.635952|S|25|29.01|0|25
C|SBET|20250718|15:54:19.638685|S|100|29.01|0|100
C|SBET|20250718|15:54:20.032757|S|100|29.01|0|100
C|SBET|20250718|15:54:25.451296|S|50|29|0|50
C|SBET|20250718|15:54:25.451304|S|25|29|0|25
C|SBET|20250718|15:54:25.451756|S|35|29.01|0|35
C|SBET|20250718|15:54:27.675750|S|100|28.995|0|100
C|SBET|20250718|15:54:27.675808|S|50|28.995|0|50
C|SBET|20250718|15:54:27.675814|S|25|28.995|0|25
C|SBET|20250718|15:54:27.675881|S|25|28.995|0|25
C|SBET|20250718|15:54:38.168964|S|100|28.995|0|100
C|SBET|20250718|15:54:39.430042|S|100|29|0|100
C|SBET|20250718|15:55:05.045027|S|390|29.005|0|390
C|SBET|20250718|15:55:10.466626|S|390|29.005|0|390
C|SBET|20250718|15:55:10.489547|S|390|29.005|0|390
C|SBET|20250718|15:55:13.629190|S|55|29|0|55
C|SBET|20250718|15:55:13.629196|S|6|29|0|6
C|SBET|20250718|15:55:21.851181|S|25|28.955|0|25
C|SBET|20250718|15:55:21.851245|S|25|28.955|0|25
C|SBET|20250718|15:55:22.909619|S|25|28.955|0|25
C|SBET|20250718|15:55:22.909678|S|25|28.955|0|25
C|SBET|20250718|15:55:32.008028|S|132|28.955|0|132
C|SBET|20250718|15:55:32.321866|S|25|28.955|0|25
C|SBET|20250718|15:55:32.321920|S|50|28.955|0|50
C|SBET|20250718|15:55:32.321928|S|25|28.955|0|25
C|SBET|20250718|15:55:32.321978|S|50|28.955|0|50
C|SBET|20250718|15:55:32.321992|S|25|28.955|0|25
C|SBET|20250718|15:55:32.322034|S|50|28.955|0|50
C|SBET|20250718|15:55:32.322049|S|25|28.955|0|25
C|SBET|20250718|15:55:32.322108|S|25|28.955|0|25
C|SBET|20250718|15:55:32.322164|S|25|28.955|0|25
C|SBET|20250718|15:55:32.322220|S|25|28.955|0|25
C|SBET|20250718|15:55:32.322276|S|25|28.955|0|25
C|SBET|20250718|15:55:36.561052|S|47|28.995|0|47
C|SBET|20250718|15:55:36.569216|S|923|28.995|0|923
C|SBET|20250718|15:55:39.204581|S|25|28.99|0|25
C|SBET|20250718|15:56:15.309946|S|20|29.08|0|20
C|SBET|20250718|15:56:15.309958|S|20|29.08|0|20
C|SBET|20250718|15:56:15.309975|S|50|29.08|0|50
C|SBET|20250718|15:56:15.310254|S|20|29.09|0|20
C|SBET|20250718|15:56:15.310254|S|10|29.085|0|10
C|SBET|20250718|15:56:19.880216|S|390|28.98|0|390
C|SBET|20250718|15:56:21.555374|S|25|28.93|0|25
C|SBET|20250718|15:56:21.555483|S|25|28.93|0|25
C|SBET|20250718|15:56:21.555570|S|25|28.93|0|25
C|SBET|20250718|15:56:21.555639|S|25|28.93|0|25
C|SBET|20250718|15:56:21.555675|S|85|28.94|0|85
C|SBET|20250718|15:56:25.163153|S|25|28.915|0|25
C|SBET|20250718|15:56:25.163179|S|50|28.915|0|50
C|SBET|20250718|15:56:25.163216|S|25|28.915|0|25
C|SBET|20250718|15:56:25.163271|S|25|28.915|0|25
C|SBET|20250718|15:56:25.163289|S|50|28.915|0|50
C|SBET|20250718|15:56:25.163327|S|25|28.915|0|25
C|SBET|20250718|15:56:25.163396|S|25|28.915|0|25
C|SBET|20250718|15:56:25.163455|S|25|28.915|0|25
C|SBET|20250718|15:56:29.754954|S|10|28.92|0|10
C|SBET|20250718|15:56:29.754976|S|90|28.92|0|90
C|SBET|20250718|15:56:30.895121|S|129|28.925|0|129
C|SBET|20250718|15:56:30.895870|S|71|28.925|0|71
C|SBET|20250718|15:57:07.613133|S|100|28.985|0|100
C|SBET|20250718|15:57:07.613150|S|50|28.985|0|50
C|SBET|20250718|15:57:07.613191|S|100|28.985|0|100
C|SBET|20250718|15:57:07.613295|S|100|28.99|0|100
C|SBET|20250718|15:57:08.650386|S|390|29.09|0|390
C|SBET|20250718|15:57:12.284848|S|100|29.18|0|100
C|SBET|20250718|15:57:12.284863|S|67|29.18|0|67
C|SBET|20250718|15:57:22.431096|S|195|29.205|0|195
C|SBET|20250718|15:57:22.505508|S|25|29.205|0|25
C|SBET|20250718|15:57:22.505570|S|25|29.205|0|25
C|SBET|20250718|15:57:22.505622|S|25|29.205|0|25
C|SBET|20250718|15:57:22.505677|S|25|29.205|0|25
C|SBET|20250718|15:57:25.695243|S|120|29.22|0|120
C|SBET|20250718|15:57:25.695296|S|25|29.22|0|25
C|SBET|20250718|15:57:25.695371|S|25|29.22|0|25
C|SBET|20250718|15:57:25.695430|S|25|29.22|0|25
C|SBET|20250718|15:57:25.695489|S|25|29.22|0|25
C|SBET|20250718|15:57:25.695546|S|25|29.22|0|25
C|SBET|20250718|15:57:25.695606|S|25|29.22|0|25
C|SBET|20250718|15:57:25.695664|S|25|29.22|0|25
C|SBET|20250718|15:57:25.695674|S|95|29.22|0|95
C|SBET|20250718|15:57:58.911983|S|120|29.18|0|120
C|SBET|20250718|15:58:13.628162|S|10|29.11|0|10
C|SBET|20250718|15:58:48.726476|S|100|29.025|0|100
C|SBET|20250718|15:58:49.696424|S|100|29.025|0|100
C|SBET|20250718|15:58:53.782511|S|400|29.03|0|400
C|SBET|20250718|15:59:17.258761|S|90|29.025|0|90
C|SBET|20250718|15:59:53.446595|S|50|29.005|0|50
C|SBET|20250718|15:59:54.107421|S|20|29.005|0|20
C|SBET|20250718|15:59:54.463313|S|12|28.985|0|12
C|SBEV|20250718|14:04:02.695645|S|10|2.51|0|10
C|SBEV|20250718|14:37:35.527518|S|15|2.51|0|15
C|SBEV|20250718|14:37:35.527518|S|5|2.51|0|5
C|SBGI|20250718|10:06:12.654555|S|100|15.01|0|100
C|SBGI|20250718|11:20:58.060111|S|1|14.85|0|1
C|SBGI|20250718|12:46:32.224224|S|1|14.88|0|1
C|SBH|20250718|09:33:43.489471|S|100|9.765|0|100
C|SBH|20250718|09:59:52.040046|S|100|9.76|0|100
C|SBH|20250718|10:24:37.695287|S|9|9.67|0|9
C|SBH|20250718|10:25:14.425095|S|100|9.66|0|100
C|SBH|20250718|10:30:28.209214|S|100|9.67|0|100
C|SBH|20250718|10:36:07.019709|S|100|9.75|0|100
C|SBH|20250718|10:38:33.800590|S|100|9.71|0|100
C|SBH|20250718|10:46:33.323160|S|100|9.66|0|100
C|SBH|20250718|10:50:50.975833|S|26|9.7|0|26
C|SBH|20250718|10:50:56.438031|S|2|9.7|0|2
C|SBH|20250718|10:50:57.355156|S|15|9.7|0|15
C|SBH|20250718|10:50:58.040651|S|1|9.7|0|1
C|SBH|20250718|11:08:18.880622|S|89|9.715|0|89
C|SBH|20250718|11:11:09.513337|S|100|9.68|0|100
C|SBH|20250718|11:14:27.190597|S|5|9.66|0|5
C|SBH|20250718|11:28:14.180961|S|37|9.68|0|37
C|SBH|20250718|11:44:10.593845|S|25|9.67|0|25
C|SBH|20250718|11:45:19.135041|S|20|9.66|0|20
C|SBH|20250718|11:46:03.836466|S|100|9.68|0|100
C|SBH|20250718|11:53:16.350855|S|6|9.7|0|6
C|SBH|20250718|11:57:24.983526|S|20|9.71|0|20
C|SBH|20250718|11:59:24.002604|S|100|9.7|0|100
C|SBH|20250718|12:01:40.569449|S|100|9.71|0|100
C|SBH|20250718|12:04:05.493039|S|100|9.69|0|100
C|SBH|20250718|12:05:16.830912|S|1|9.68|0|1
C|SBH|20250718|12:16:50.218729|S|100|9.66|0|100
C|SBH|20250718|12:17:02.483428|S|44|9.66|0|44
C|SBH|20250718|12:20:14.952890|S|100|9.64|0|100
C|SBH|20250718|12:25:56.045815|S|100|9.62|0|100
C|SBH|20250718|12:31:21.172626|S|100|9.64|0|100
C|SBH|20250718|12:32:49.375358|S|7|9.63|0|7
C|SBH|20250718|12:33:47.412858|S|66|9.63|0|66
C|SBH|20250718|12:33:47.412965|S|34|9.63|0|34
C|SBH|20250718|12:35:35.220055|S|72|9.65|0|72
C|SBH|20250718|12:36:07.113537|S|100|9.66|0|100
C|SBH|20250718|12:38:02.278144|S|44|9.65|0|44
C|SBH|20250718|12:42:00.737024|S|74|9.67|0|74
C|SBH|20250718|12:48:12.688300|S|100|9.69|0|100
C|SBH|20250718|12:48:15.321455|S|100|9.69|0|100
C|SBH|20250718|12:52:53.596534|S|100|9.67|0|100
C|SBH|20250718|12:54:54.143517|S|100|9.68|0|100
C|SBH|20250718|12:54:54.312678|S|100|9.68|0|100
C|SBH|20250718|12:57:36.344603|E|90|9.66|0|90
C|SBH|20250718|13:02:14.509227|S|100|9.67|0|100
C|SBH|20250718|13:15:11.561925|S|100|9.71|0|100
C|SBH|20250718|13:17:34.299109|S|100|9.72|0|100
C|SBH|20250718|13:21:44.656069|S|6|9.68|0|6
C|SBH|20250718|13:28:01.056316|S|8|9.69|0|8
C|SBH|20250718|13:38:12.939728|S|41|9.72|0|41
C|SBH|20250718|13:40:13.572086|S|3|9.71|0|3
C|SBH|20250718|13:41:40.029090|S|25|9.71|0|25
C|SBH|20250718|13:41:40.029235|S|7|9.71|0|7
C|SBH|20250718|13:43:40.124155|S|7|9.7|0|7
C|SBH|20250718|13:44:02.666086|S|6|9.69|0|6
C|SBH|20250718|13:45:24.052096|S|3|9.69|0|3
C|SBH|20250718|13:45:25.462365|S|3|9.69|0|3
C|SBH|20250718|13:49:10.571708|S|12|9.68|0|12
C|SBH|20250718|13:51:37.045189|S|2|9.67|0|2
C|SBH|20250718|13:59:18.390460|S|6|9.68|0|6
C|SBH|20250718|13:59:44.379310|S|100|9.67|0|100
C|SBH|20250718|14:01:35.641302|S|6|9.69|0|6
C|SBH|20250718|14:01:55.275685|S|100|9.685|0|100
C|SBH|20250718|14:03:50.372248|S|100|9.68|0|100
C|SBH|20250718|14:03:51.920941|S|94|9.68|0|94
C|SBH|20250718|14:03:51.920941|S|6|9.68|0|6
C|SBH|20250718|14:05:01.534510|S|100|9.68|0|100
C|SBH|20250718|14:05:42.823831|S|45|9.69|0|45
C|SBH|20250718|14:05:42.823831|S|5|9.69|0|5
C|SBH|20250718|14:06:13.744835|S|100|9.68|0|100
C|SBH|20250718|14:07:20.222015|S|100|9.685|0|100
C|SBH|20250718|14:07:20.397410|S|100|9.68|0|100
C|SBH|20250718|14:08:55.505903|S|100|9.67|0|100
C|SBH|20250718|14:08:59.766346|S|2|9.66|0|2
C|SBH|20250718|14:09:00.539135|S|4|9.66|0|4
C|SBH|20250718|14:18:09.905736|S|100|9.63|0|100
C|SBH|20250718|14:21:57.515488|S|100|9.63|0|100
C|SBH|20250718|14:21:59.340233|S|100|9.64|0|100
C|SBH|20250718|14:23:45.610995|S|100|9.64|0|100
C|SBH|20250718|14:27:16.510389|S|5|9.635|0|5
C|SBH|20250718|14:27:27.489928|S|4|9.635|0|4
C|SBH|20250718|14:28:17.447027|E|6|9.61|0|6
C|SBH|20250718|14:34:52.846946|S|10|9.62|0|10
C|SBH|20250718|14:36:28.750398|S|1|9.6|0|1
C|SBH|20250718|14:39:53.568248|S|2|9.6|0|2
C|SBH|20250718|14:42:06.203966|S|69|9.595|0|69
C|SBH|20250718|14:42:06.607807|S|69|9.595|0|69
C|SBH|20250718|14:44:03.817335|S|69|9.6|0|69
C|SBH|20250718|14:46:01.788279|S|100|9.61|0|100
C|SBH|20250718|14:50:50.913238|S|100|9.58|0|100
C|SBH|20250718|14:54:00.422387|S|5|9.59|0|5
C|SBH|20250718|14:54:19.991873|S|100|9.6|0|100
C|SBH|20250718|14:54:39.500336|S|100|9.605|0|100
C|SBH|20250718|14:55:42.484330|S|100|9.59|0|100
C|SBH|20250718|14:55:42.487425|S|100|9.59|0|100
C|SBH|20250718|14:55:43.290414|S|100|9.59|0|100
C|SBH|20250718|14:55:44.231191|S|100|9.58|0|100
C|SBH|20250718|14:55:56.535620|S|100|9.58|0|100
C|SBH|20250718|14:56:27.487774|S|100|9.58|0|100
C|SBH|20250718|14:56:29.183983|S|100|9.58|0|100
C|SBH|20250718|14:56:48.925746|S|100|9.58|0|100
C|SBH|20250718|15:06:46.950688|S|100|9.62|0|100
C|SBH|20250718|15:08:53.354223|S|12|9.64|0|12
C|SBH|20250718|15:08:53.354224|S|39|9.64|0|39
C|SBH|20250718|15:09:29.160707|S|51|9.635|0|51
C|SBH|20250718|15:09:49.646916|S|18|9.635|0|18
C|SBH|20250718|15:11:12.637990|S|6|9.62|0|6
C|SBH|20250718|15:16:31.435768|S|100|9.65|0|100
C|SBH|20250718|15:18:38.412650|S|7|9.65|0|7
C|SBH|20250718|15:18:38.412650|S|4|9.65|0|4
C|SBH|20250718|15:18:38.412651|S|100|9.65|0|100
C|SBH|20250718|15:19:00.015907|S|1|9.65|0|1
C|SBH|20250718|15:20:54.721959|S|1|9.65|0|1
C|SBH|20250718|15:21:17.648396|S|1|9.65|0|1
C|SBH|20250718|15:21:59.954262|S|12|9.65|0|12
C|SBH|20250718|15:25:26.032909|S|5|9.68|0|5
C|SBH|20250718|15:25:33.143412|S|11|9.67|0|11
C|SBH|20250718|15:26:03.245450|S|15|9.67|0|15
C|SBH|20250718|15:26:03.975188|S|100|9.66|0|100
C|SBH|20250718|15:26:03.975189|S|5|9.66|0|5
C|SBH|20250718|15:26:03.975189|S|3|9.66|0|3
C|SBH|20250718|15:26:03.975189|S|5|9.66|0|5
C|SBH|20250718|15:26:33.538765|S|1|9.66|0|1
C|SBH|20250718|15:29:35.291137|S|12|9.66|0|12
C|SBH|20250718|15:30:55.505588|S|3|9.64|0|3
C|SBH|20250718|15:30:55.505588|S|5|9.64|0|5
C|SBH|20250718|15:32:46.658008|S|1|9.64|0|1
C|SBH|20250718|15:32:46.658008|S|1|9.64|0|1
C|SBH|20250718|15:32:46.658009|S|2|9.64|0|2
C|SBH|20250718|15:32:46.658009|S|3|9.64|0|3
C|SBH|20250718|15:32:46.658009|S|1|9.64|0|1
C|SBH|20250718|15:35:15.814030|S|11|9.64|0|11
C|SBH|20250718|15:35:15.814030|S|1|9.64|0|1
C|SBH|20250718|15:35:53.001810|S|6|9.64|0|6
C|SBH|20250718|15:35:57.561959|S|12|9.64|0|12
C|SBH|20250718|15:35:58.550152|S|12|9.64|0|12
C|SBH|20250718|15:36:56.883188|S|2|9.64|0|2
C|SBH|20250718|15:37:10.177931|S|15|9.64|0|15
C|SBH|20250718|15:37:22.092355|S|3|9.64|0|3
C|SBH|20250718|15:38:13.272097|S|73|9.64|0|73
C|SBH|20250718|15:40:09.727940|S|11|9.65|0|11
C|SBH|20250718|15:40:26.402824|S|1|9.64|0|1
C|SBH|20250718|15:40:26.402824|S|26|9.64|0|26
C|SBH|20250718|15:40:29.333241|S|11|9.64|0|11
C|SBH|20250718|15:40:59.206794|S|5|9.635|0|5
C|SBH|20250718|15:41:05.837350|S|2|9.63|0|2
C|SBH|20250718|15:41:09.862857|S|100|9.63|0|100
C|SBH|20250718|15:41:09.862857|S|3|9.63|0|3
C|SBH|20250718|15:42:18.734538|S|6|9.63|0|6
C|SBH|20250718|15:42:18.734538|S|100|9.63|0|100
C|SBH|20250718|15:42:30.002055|S|6|9.64|0|6
C|SBH|20250718|15:42:36.332869|S|6|9.63|0|6
C|SBH|20250718|15:42:36.332870|S|67|9.63|0|67
C|SBH|20250718|15:42:51.528327|S|34|9.63|0|34
C|SBH|20250718|15:42:51.528327|S|33|9.63|0|33
C|SBH|20250718|15:42:57.171350|S|20|9.63|0|20
C|SBH|20250718|15:43:16.116778|S|84|9.63|0|84
C|SBH|20250718|15:43:16.313443|S|16|9.63|0|16
C|SBH|20250718|15:43:22.371287|S|6|9.63|0|6
C|SBH|20250718|15:43:22.371287|S|4|9.63|0|4
C|SBH|20250718|15:44:06.869579|S|100|9.63|0|100
C|SBH|20250718|15:44:44.602997|S|6|9.64|0|6
C|SBH|20250718|15:45:34.687677|S|31|9.64|0|31
C|SBH|20250718|15:47:15.040945|S|11|9.63|0|11
C|SBH|20250718|15:47:33.273691|S|100|9.63|0|100
C|SBH|20250718|15:47:33.275328|S|17|9.63|0|17
C|SBH|20250718|15:47:33.275328|S|6|9.63|0|6
C|SBH|20250718|15:47:33.275990|S|83|9.63|0|83
C|SBH|20250718|15:47:41.599490|S|100|9.63|0|100
C|SBH|20250718|15:48:27.243822|S|47|9.65|0|47
C|SBH|20250718|15:48:47.362283|S|12|9.65|0|12
C|SBH|20250718|15:48:55.061572|S|11|9.65|0|11
C|SBH|20250718|15:48:56.377579|S|21|9.65|0|21
C|SBH|20250718|15:49:06.224726|S|25|9.65|0|25
C|SBH|20250718|15:49:06.225237|S|52|9.65|0|52
C|SBH|20250718|15:49:13.056536|S|9|9.66|0|9
C|SBH|20250718|15:49:37.035604|S|5|9.65|0|5
C|SBH|20250718|15:52:05.819590|S|4|9.65|0|4
C|SBH|20250718|15:53:11.375338|S|66|9.64|0|66
C|SBH|20250718|15:53:16.623905|S|6|9.64|0|6
C|SBH|20250718|15:53:37.450614|S|199|9.65|0|199
C|SBH|20250718|15:54:54.063876|S|24|9.65|0|24
C|SBH|20250718|15:55:04.915783|S|100|9.64|0|100
C|SBH|20250718|15:55:04.917996|S|14|9.64|0|14
C|SBH|20250718|15:55:04.934059|S|86|9.64|0|86
C|SBH|20250718|15:55:05.895485|S|6|9.64|0|6
C|SBH|20250718|15:55:18.258560|S|10|9.65|0|10
C|SBH|20250718|15:55:44.157357|S|14|9.64|0|14
C|SBH|20250718|15:55:55.280415|S|100|9.64|0|100
C|SBH|20250718|15:55:55.280939|S|14|9.64|0|14
C|SBH|20250718|15:56:20.591970|S|86|9.645|0|86
C|SBH|20250718|15:56:37.448075|S|10|9.65|0|10
C|SBH|20250718|15:56:55.589961|S|21|9.645|0|21
C|SBH|20250718|15:56:56.699927|S|5|9.65|0|5
C|SBH|20250718|15:56:57.919641|S|10|9.65|0|10
C|SBH|20250718|15:56:58.523151|S|1000|9.65|0|1000
C|SBH|20250718|15:56:59.240106|S|31|9.65|0|31
C|SBH|20250718|15:56:59.242388|S|31|9.65|0|31
C|SBH|20250718|15:56:59.242388|S|69|9.65|0|69
C|SBH|20250718|15:57:10.024888|S|10|9.66|0|10
C|SBH|20250718|15:57:59.305290|S|100|9.67|0|100
C|SBH|20250718|15:58:02.186367|S|14|9.68|0|14
C|SBH|20250718|15:58:07.993256|S|61|9.68|0|61
C|SBH|20250718|15:58:11.218805|S|100|9.68|0|100
C|SBH|20250718|15:58:19.722354|S|3|9.69|0|3
C|SBH|20250718|15:58:19.722355|S|100|9.69|0|100
C|SBH|20250718|15:58:26.733379|S|6|9.69|0|6
C|SBH|20250718|15:58:27.282206|S|10|9.69|0|10
C|SBH|20250718|15:58:28.041727|S|200|9.69|0|200
C|SBH|20250718|15:58:28.287911|S|11|9.685|0|11
C|SBH|20250718|15:58:29.742315|S|100|9.69|0|100
C|SBH|20250718|15:58:42.222250|S|100|9.69|0|100
C|SBH|20250718|15:58:47.476396|S|11|9.68|0|11
C|SBH|20250718|15:58:49.324474|S|10|9.69|0|10
C|SBH|20250718|15:58:51.946234|S|100|9.69|0|100
C|SBH|20250718|15:59:24.669113|S|100|9.685|0|100
C|SBH|20250718|15:59:47.945341|S|34|9.685|0|34
C|SBH|20250718|15:59:48.178863|S|2|9.685|0|2
C|SBH|20250718|15:59:48.867412|S|71|9.685|0|71
C|SBH|20250718|15:59:49.600315|S|100|9.68|0|100
C|SBH|20250718|15:59:49.600369|S|100|9.68|0|100
C|SBH|20250718|15:59:50.004816|S|11|9.68|0|11
C|SBH|20250718|15:59:50.098446|S|2|9.68|0|2
C|SBH|20250718|15:59:50.117616|S|87|9.68|0|87
C|SBH|20250718|15:59:50.808562|S|1|9.675|0|1
C|SBH|20250718|15:59:50.813706|S|4|9.675|0|4
C|SBH|20250718|15:59:51.159909|S|142|9.675|0|142
C|SBH|20250718|15:59:54.295302|S|100|9.675|0|100
C|SBH|20250718|15:59:54.554623|S|100|9.675|0|100
C|SBH|20250718|15:59:54.799770|S|100|9.675|0|100
C|SBH|20250718|15:59:55.025094|S|100|9.675|0|100
C|SBH|20250718|15:59:55.259057|S|1|9.675|0|1
C|SBH|20250718|15:59:55.259057|S|99|9.675|0|99
C|SBH|20250718|15:59:55.369455|S|10|9.675|0|10
C|SBH|20250718|15:59:55.456300|S|100|9.675|0|100
C|SBH|20250718|15:59:56.177677|S|13|9.675|0|13
C|SBH|20250718|15:59:56.539726|S|77|9.675|0|77
C|SBH|20250718|15:59:56.539727|S|23|9.675|0|23
C|SBH|20250718|15:59:57.056486|S|200|9.675|0|200
C|SBH|20250718|15:59:57.147407|S|100|9.675|0|100
C|SBH|20250718|15:59:57.573941|S|200|9.675|0|200
C|SBH|20250718|15:59:58.122705|S|100|9.675|0|100
C|SBH|20250718|15:59:58.234366|S|100|9.675|0|100
C|SBH|20250718|15:59:59.000054|S|100|9.675|0|100
C|SBH|20250718|15:59:59.004827|S|300|9.675|0|300
C|SBH|20250718|15:59:59.004942|S|100|9.675|0|100
C|SBH|20250718|15:59:59.004942|S|200|9.675|0|200
C|SBH|20250718|15:59:59.005205|S|189|9.675|0|189
C|SBH|20250718|15:59:59.005205|S|11|9.67|0|11
C|SBH|20250718|15:59:59.005205|S|100|9.67|0|100
C|SBI|20250718|15:53:23.172034|S|100|7.665|0|100
C|SBIT|20250718|10:00:14.214265|S|100|28.02|0|100
C|SBIT|20250718|10:29:21.021195|S|300|28.4|0|300
C|SBIT|20250718|10:30:43.489984|S|300|28.37|0|300
C|SBIT|20250718|11:28:20.405350|S|100|28.54|0|100
C|SBIT|20250718|11:31:54.790855|S|100|28.46|0|100
C|SBIT|20250718|14:16:35.547111|S|300|28.63|0|300
C|SBLK|20250718|09:36:38.819039|S|100|18.76|0|100
C|SBLK|20250718|09:36:38.829617|S|100|18.775|0|100
C|SBLK|20250718|09:45:41.074044|S|100|18.68|0|100
C|SBLK|20250718|10:02:59.160954|S|10|18.675|0|10
C|SBLK|20250718|10:05:48.796568|S|5|18.715|0|5
C|SBLK|20250718|10:07:05.286487|S|2|18.75|0|2
C|SBLK|20250718|10:09:35.460220|S|57|18.72|0|57
C|SBLK|20250718|10:09:51.099497|S|100|18.705|0|100
C|SBLK|20250718|10:20:30.075055|S|15|18.68|0|15
C|SBLK|20250718|10:25:58.109246|S|16|18.61|0|16
C|SBLK|20250718|10:34:42.526876|S|60|18.65|0|60
C|SBLK|20250718|10:34:42.528619|S|30|18.65|0|30
C|SBLK|20250718|10:36:06.861867|S|53|18.65|0|53
C|SBLK|20250718|10:37:42.650668|S|43|18.65|0|43
C|SBLK|20250718|10:37:42.674504|S|34|18.655|0|34
C|SBLK|20250718|10:37:42.675663|S|40|18.65|0|40
C|SBLK|20250718|10:37:42.675663|S|57|18.65|0|57
C|SBLK|20250718|10:37:42.677287|S|6|18.65|0|6
C|SBLK|20250718|10:37:42.677287|S|24|18.65|0|24
C|SBLK|20250718|10:37:42.725129|S|40|18.655|0|40
C|SBLK|20250718|10:37:42.726250|S|26|18.65|0|26
C|SBLK|20250718|10:37:42.737542|S|33|18.655|0|33
C|SBLK|20250718|10:37:43.985742|S|65|18.655|0|65
C|SBLK|20250718|10:37:44.774510|S|54|18.66|0|54
C|SBLK|20250718|10:37:44.776092|S|42|18.66|0|42
C|SBLK|20250718|10:37:51.953023|S|65|18.66|0|65
C|SBLK|20250718|10:37:51.954222|S|35|18.66|0|35
C|SBLK|20250718|10:37:55.312362|S|100|18.65|0|100
C|SBLK|20250718|10:38:18.562007|S|40|18.65|0|40
C|SBLK|20250718|10:38:45.418346|S|61|18.66|0|61
C|SBLK|20250718|10:38:56.255753|S|21|18.66|0|21
C|SBLK|20250718|10:38:56.273869|S|16|18.66|0|16
C|SBLK|20250718|10:39:02.459902|S|25|18.65|0|25
C|SBLK|20250718|10:39:23.012980|S|64|18.65|0|64
C|SBLK|20250718|10:39:29.443253|S|29|18.65|0|29
C|SBLK|20250718|10:39:46.979486|S|56|18.64|0|56
C|SBLK|20250718|10:40:10.592654|S|42|18.65|0|42
C|SBLK|20250718|10:40:31.068249|S|13|18.65|0|13
C|SBLK|20250718|10:40:46.013288|S|4|18.7|0|4
C|SBLK|20250718|10:40:57.447005|S|62|18.7|0|62
C|SBLK|20250718|10:41:13.825512|S|22|18.7|0|22
C|SBLK|20250718|10:41:13.825512|S|59|18.7|0|59
C|SBLK|20250718|10:41:13.827455|S|40|18.7|0|40
C|SBLK|20250718|10:41:51.325254|S|53|18.69|0|53
C|SBLK|20250718|10:42:01.690083|S|40|18.69|0|40
C|SBLK|20250718|10:42:28.336582|S|100|18.7|0|100
C|SBLK|20250718|10:42:43.214673|S|66|18.71|0|66
C|SBLK|20250718|10:42:43.215676|S|34|18.71|0|34
C|SBLK|20250718|10:42:53.238435|S|70|18.71|0|70
C|SBLK|20250718|10:44:11.389010|S|61|18.72|0|61
C|SBLK|20250718|10:44:21.521363|S|38|18.72|0|38
C|SBLK|20250718|10:44:21.563850|S|18|18.71|0|18
C|SBLK|20250718|10:44:21.565801|S|13|18.71|0|13
C|SBLK|20250718|10:44:21.565801|S|23|18.71|0|23
C|SBLK|20250718|10:44:21.575426|S|61|18.71|0|61
C|SBLK|20250718|10:44:21.577360|S|16|18.71|0|16
C|SBLK|20250718|10:46:20.155386|S|46|18.71|0|46
C|SBLK|20250718|10:46:20.158033|S|28|18.71|0|28
C|SBLK|20250718|10:46:20.182497|S|26|18.71|0|26
C|SBLK|20250718|10:46:47.848601|S|20|18.73|0|20
C|SBLK|20250718|10:47:20.448048|S|29|18.74|0|29
C|SBLK|20250718|10:47:20.449324|S|14|18.74|0|14
C|SBLK|20250718|10:47:20.450857|S|53|18.74|0|53
C|SBLK|20250718|10:47:48.956552|S|100|18.75|0|100
C|SBLK|20250718|10:47:48.956608|S|54|18.75|0|54
C|SBLK|20250718|10:47:48.956614|S|11|18.75|0|11
C|SBLK|20250718|10:48:15.368234|S|4|18.74|0|4
C|SBLK|20250718|10:48:15.761302|S|42|18.74|0|42
C|SBLK|20250718|10:48:15.762645|S|54|18.74|0|54
C|SBLK|20250718|10:48:15.762645|S|11|18.74|0|11
C|SBLK|20250718|10:48:15.776501|S|46|18.73|0|46
C|SBLK|20250718|10:49:19.393113|S|50|18.76|0|50
C|SBLK|20250718|10:49:55.570161|S|40|18.76|0|40
C|SBLK|20250718|10:49:55.580706|S|60|18.76|0|60
C|SBLK|20250718|10:50:09.356642|S|57|18.75|0|57
C|SBLK|20250718|10:50:27.254525|S|50|18.76|0|50
C|SBLK|20250718|10:50:50.794730|S|36|18.74|0|36
C|SBLK|20250718|10:50:52.964889|S|100|18.75|0|100
C|SBLK|20250718|10:51:08.865996|S|44|18.74|0|44
C|SBLK|20250718|10:51:21.460257|S|12|18.73|0|12
C|SBLK|20250718|10:51:21.461733|S|15|18.73|0|15
C|SBLK|20250718|10:51:21.461733|S|25|18.73|0|25
C|SBLK|20250718|10:51:50.216284|S|60|18.72|0|60
C|SBLK|20250718|10:51:52.787558|S|13|18.71|0|13
C|SBLK|20250718|10:55:21.008862|S|23|18.72|0|23
C|SBLK|20250718|10:55:23.290150|S|27|18.72|0|27
C|SBLK|20250718|10:56:34.817310|S|34|18.72|0|34
C|SBLK|20250718|10:56:37.542518|S|50|18.72|0|50
C|SBLK|20250718|10:56:40.235251|S|50|18.72|0|50
C|SBLK|20250718|10:57:35.377940|S|44|18.72|0|44
C|SBLK|20250718|10:58:02.142408|S|42|18.7|0|42
C|SBLK|20250718|10:58:02.143408|S|36|18.7|0|36
C|SBLK|20250718|10:59:03.730120|S|29|18.69|0|29
C|SBLK|20250718|10:59:20.986018|S|5|18.69|0|5
C|SBLK|20250718|10:59:49.989823|S|7|18.69|0|7
C|SBLK|20250718|11:00:35.380303|S|31|18.68|0|31
C|SBLK|20250718|11:00:35.381267|S|51|18.68|0|51
C|SBLK|20250718|11:01:01.318811|S|31|18.69|0|31
C|SBLK|20250718|11:02:26.357772|S|30|18.69|0|30
C|SBLK|20250718|11:03:53.365919|S|31|18.7|0|31
C|SBLK|20250718|11:05:23.360816|S|53|18.71|0|53
C|SBLK|20250718|11:05:23.977796|S|37|18.73|0|37
C|SBLK|20250718|11:08:53.705217|S|64|18.72|0|64
C|SBLK|20250718|11:08:53.706236|S|36|18.72|0|36
C|SBLK|20250718|11:09:34.990113|S|32|18.72|0|32
C|SBLK|20250718|11:09:55.030103|S|39|18.74|0|39
C|SBLK|20250718|11:10:02.211074|S|35|18.74|0|35
C|SBLK|20250718|11:10:22.950395|S|32|18.74|0|32
C|SBLK|20250718|11:10:39.514390|S|40|18.74|0|40
C|SBLK|20250718|11:11:41.083523|S|61|18.73|0|61
C|SBLK|20250718|11:13:34.195224|S|60|18.74|0|60
C|SBLK|20250718|11:17:00.787031|S|33|18.73|0|33
C|SBLK|20250718|11:18:06.899599|S|29|18.72|0|29
C|SBLK|20250718|11:18:31.370604|S|18|18.72|0|18
C|SBLK|20250718|11:18:46.090110|S|48|18.74|0|48
C|SBLK|20250718|11:18:52.425520|S|40|18.74|0|40
C|SBLK|20250718|11:19:16.150112|S|31|18.74|0|31
C|SBLK|20250718|11:19:22.897269|S|41|18.73|0|41
C|SBLK|20250718|11:19:38.856578|S|34|18.74|0|34
C|SBLK|20250718|11:20:16.270120|S|30|18.74|0|30
C|SBLK|20250718|11:21:52.314516|S|96|18.74|0|96
C|SBLK|20250718|11:22:47.985858|S|53|18.75|0|53
C|SBLK|20250718|11:23:05.849651|S|70|18.75|0|70
C|SBLK|20250718|11:23:17.961687|S|38|18.75|0|38
C|SBLK|20250718|11:23:36.670290|S|35|18.75|0|35
C|SBLK|20250718|11:24:16.750238|S|45|18.74|0|45
C|SBLK|20250718|11:25:14.761409|S|57|18.74|0|57
C|SBLK|20250718|11:26:06.087519|S|27|18.75|0|27
C|SBLK|20250718|11:26:10.602660|S|37|18.75|0|37
C|SBLK|20250718|11:26:26.097359|S|62|18.76|0|62
C|SBLK|20250718|11:26:26.118463|S|3|18.75|0|3
C|SBLK|20250718|11:28:46.408812|S|39|18.76|0|39
C|SBLK|20250718|11:29:51.428206|S|57|18.77|0|57
C|SBLK|20250718|11:30:28.170961|S|5|18.77|0|5
C|SBLK|20250718|11:32:15.955712|S|100|18.74|0|100
C|SBLK|20250718|11:32:49.461816|S|47|18.715|0|47
C|SBLK|20250718|11:35:02.620797|S|66|18.71|0|66
C|SBLK|20250718|11:35:02.621907|S|34|18.71|0|34
C|SBLK|20250718|11:35:16.499970|S|5|18.71|0|5
C|SBLK|20250718|11:35:18.070152|S|28|18.71|0|28
C|SBLK|20250718|11:35:33.312961|S|31|18.71|0|31
C|SBLK|20250718|11:38:18.430092|S|40|18.72|0|40
C|SBLK|20250718|11:39:58.630140|S|27|18.73|0|27
C|SBLK|20250718|11:40:18.670158|S|25|18.73|0|25
C|SBLK|20250718|11:40:18.670158|S|2|18.73|0|2
C|SBLK|20250718|11:40:20.191083|S|28|18.73|0|28
C|SBLK|20250718|11:40:47.479182|S|2|18.74|0|2
C|SBLK|20250718|11:40:47.479220|S|47|18.74|0|47
C|SBLK|20250718|11:40:47.480669|S|30|18.73|0|30
C|SBLK|20250718|11:42:36.919370|S|48|18.73|0|48
C|SBLK|20250718|11:42:39.562807|S|52|18.73|0|52
C|SBLK|20250718|11:44:09.041971|S|29|18.75|0|29
C|SBLK|20250718|11:44:20.832249|S|63|18.75|0|63
C|SBLK|20250718|11:45:19.270153|S|30|18.75|0|30
C|SBLK|20250718|11:46:29.410132|S|35|18.76|0|35
C|SBLK|20250718|11:46:58.142569|S|52|18.76|0|52
C|SBLK|20250718|11:47:05.996921|S|40|18.76|0|40
C|SBLK|20250718|11:47:05.999575|S|60|18.76|0|60
C|SBLK|20250718|11:47:06.000650|S|25|18.75|0|25
C|SBLK|20250718|11:47:06.001640|S|75|18.75|0|75
C|SBLK|20250718|11:48:10.260286|S|30|18.75|0|30
C|SBLK|20250718|11:48:10.260312|S|70|18.75|0|70
C|SBLK|20250718|11:48:39.670139|S|31|18.76|0|31
C|SBLK|20250718|11:48:54.957397|S|29|18.76|0|29
C|SBLK|20250718|11:50:33.947709|S|100|18.76|0|100
C|SBLK|20250718|11:54:59.869508|S|56|18.77|0|56
C|SBLK|20250718|11:55:30.490125|S|36|18.77|0|36
C|SBLK|20250718|11:55:48.246092|S|30|18.77|0|30
C|SBLK|20250718|11:55:56.932830|S|50|18.77|0|50
C|SBLK|20250718|11:56:40.630129|S|22|18.77|0|22
C|SBLK|20250718|11:56:40.630129|S|5|18.77|0|5
C|SBLK|20250718|11:57:00.670113|S|22|18.77|0|22
C|SBLK|20250718|11:57:00.670113|S|9|18.77|0|9
C|SBLK|20250718|11:57:24.609194|S|100|18.77|0|100
C|SBLK|20250718|11:57:24.622193|S|67|18.77|0|67
C|SBLK|20250718|11:57:40.750151|S|34|18.77|0|34
C|SBLK|20250718|11:57:52.810449|S|40|18.77|0|40
C|SBLK|20250718|11:58:16.428406|S|26|18.77|0|26
C|SBLK|20250718|11:58:45.987260|S|22|18.77|0|22
C|SBLK|20250718|11:59:37.408648|S|34|18.76|0|34
C|SBLK|20250718|11:59:37.408648|S|12|18.76|0|12
C|SBLK|20250718|11:59:37.408768|S|17|18.76|0|17
C|SBLK|20250718|12:02:19.362460|S|42|18.75|0|42
C|SBLK|20250718|12:02:47.244768|S|3|18.76|0|3
C|SBLK|20250718|12:02:47.245772|S|75|18.76|0|75
C|SBLK|20250718|12:03:11.410114|S|28|18.76|0|28
C|SBLK|20250718|12:03:31.450122|S|35|18.76|0|35
C|SBLK|20250718|12:04:11.530114|S|36|18.76|0|36
C|SBLK|20250718|12:04:13.961989|S|2|18.76|0|2
C|SBLK|20250718|12:04:13.961989|S|29|18.76|0|29
C|SBLK|20250718|12:04:15.776939|S|50|18.76|0|50
C|SBLK|20250718|12:05:22.850874|S|19|18.76|0|19
C|SBLK|20250718|12:05:27.526932|S|36|18.77|0|36
C|SBLK|20250718|12:05:51.730161|S|37|18.77|0|37
C|SBLK|20250718|12:06:10.574445|S|27|18.77|0|27
C|SBLK|20250718|12:06:31.810101|S|51|18.77|0|51
C|SBLK|20250718|12:07:21.893792|S|5|18.79|0|5
C|SBLK|20250718|12:07:25.285431|S|47|18.78|0|47
C|SBLK|20250718|12:08:32.050143|S|52|18.78|0|52
C|SBLK|20250718|12:08:45.128457|S|3|18.78|0|3
C|SBLK|20250718|12:09:07.001159|S|72|18.81|0|72
C|SBLK|20250718|12:09:08.182012|S|50|18.81|0|50
C|SBLK|20250718|12:09:19.426743|S|31|18.81|0|31
C|SBLK|20250718|12:09:31.325467|S|53|18.8|0|53
C|SBLK|20250718|12:10:33.071399|S|50|18.77|0|50
C|SBLK|20250718|12:13:36.412399|S|35|18.795|0|35
C|SBLK|20250718|12:13:36.414010|S|100|18.79|0|100
C|SBLK|20250718|12:14:42.790117|S|48|18.79|0|48
C|SBLK|20250718|12:15:32.890196|S|50|18.79|0|50
C|SBLK|20250718|12:19:15.189233|S|40|18.78|0|40
C|SBLK|20250718|12:19:15.189233|S|3|18.78|0|3
C|SBLK|20250718|12:19:52.448885|S|50|18.78|0|50
C|SBLK|20250718|12:20:45.152252|S|53|18.78|0|53
C|SBLK|20250718|12:21:13.570083|S|30|18.78|0|30
C|SBLK|20250718|12:21:14.668744|S|17|18.78|0|17
C|SBLK|20250718|12:21:30.854666|S|3|18.78|0|3
C|SBLK|20250718|12:21:31.024290|S|32|18.78|0|32
C|SBLK|20250718|12:21:42.298804|S|1|18.78|0|1
C|SBLK|20250718|12:21:53.650155|S|17|18.78|0|17
C|SBLK|20250718|12:21:59.750708|S|5|18.79|0|5
C|SBLK|20250718|12:22:04.261323|S|30|18.77|0|30
C|SBLK|20250718|12:22:04.262394|S|1|18.77|0|1
C|SBLK|20250718|12:22:23.318040|S|63|18.77|0|63
C|SBLK|20250718|12:24:25.397693|S|31|18.745|0|31
C|SBLK|20250718|12:25:42.205187|S|51|18.75|0|51
C|SBLK|20250718|12:26:03.772847|S|46|18.74|0|46
C|SBLK|20250718|12:26:05.799191|S|39|18.74|0|39
C|SBLK|20250718|12:26:41.392859|S|100|18.735|0|100
C|SBLK|20250718|12:32:04.870189|S|33|18.71|0|33
C|SBLK|20250718|12:32:34.930157|S|27|18.71|0|27
C|SBLK|20250718|12:32:43.849577|S|60|18.71|0|60
C|SBLK|20250718|12:32:53.320767|S|5|18.71|0|5
C|SBLK|20250718|12:33:04.990148|S|8|18.71|0|8
C|SBLK|20250718|12:33:19.990075|S|94|18.7|0|94
C|SBLK|20250718|12:35:09.894122|S|81|18.71|0|81
C|SBLK|20250718|12:35:25.270136|S|19|18.71|0|19
C|SBLK|20250718|12:36:07.354209|S|51|18.71|0|51
C|SBLK|20250718|12:36:53.072207|S|28|18.71|0|28
C|SBLK|20250718|12:37:35.530149|S|47|18.71|0|47
C|SBLK|20250718|12:37:35.530149|S|4|18.71|0|4
C|SBLK|20250718|12:38:30.164083|S|100|18.72|0|100
C|SBLK|20250718|12:41:43.488105|S|75|18.71|0|75
C|SBLK|20250718|12:41:43.489181|S|25|18.71|0|25
C|SBLK|20250718|12:41:44.707724|S|44|18.71|0|44
C|SBLK|20250718|12:44:46.083725|S|56|18.69|0|56
C|SBLK|20250718|12:44:54.949969|S|30|18.69|0|30
C|SBLK|20250718|12:46:59.308963|S|52|18.71|0|52
C|SBLK|20250718|12:47:36.730186|S|25|18.71|0|25
C|SBLK|20250718|12:47:36.730186|S|4|18.71|0|4
C|SBLK|20250718|12:47:46.233119|S|2|18.71|0|2
C|SBLK|20250718|12:47:46.233120|S|37|18.71|0|37
C|SBLK|20250718|12:48:03.155815|S|150|18.72|0|150
C|SBLK|20250718|12:48:03.158676|S|2|18.71|0|2
C|SBLK|20250718|12:48:03.158676|S|62|18.71|0|62
C|SBLK|20250718|12:48:26.830152|S|27|18.71|0|27
C|SBLK|20250718|12:48:55.824515|S|2|18.71|0|2
C|SBLK|20250718|12:51:06.858409|S|2|18.71|0|2
C|SBLK|20250718|12:53:51.095802|S|6|18.69|0|6
C|SBLK|20250718|12:54:13.864756|S|40|18.69|0|40
C|SBLK|20250718|12:54:37.570125|S|33|18.69|0|33
C|SBLK|20250718|12:55:04.654574|S|1|18.69|0|1
C|SBLK|20250718|12:55:08.341856|S|52|18.68|0|52
C|SBLK|20250718|12:55:08.341856|S|31|18.68|0|31
C|SBLK|20250718|12:55:08.342922|S|48|18.68|0|48
C|SBLK|20250718|12:55:41.869613|S|2|18.68|0|2
C|SBLK|20250718|12:55:41.869613|S|4|18.68|0|4
C|SBLK|20250718|12:55:42.749847|S|27|18.68|0|27
C|SBLK|20250718|12:56:07.274831|S|48|18.69|0|48
C|SBLK|20250718|12:56:07.274831|S|3|18.69|0|3
C|SBLK|20250718|12:56:07.274831|S|30|18.69|0|30
C|SBLK|20250718|12:56:26.924809|S|31|18.69|0|31
C|SBLK|20250718|12:56:47.830132|S|27|18.69|0|27
C|SBLK|20250718|12:59:06.746501|S|40|18.68|0|40
C|SBLK|20250718|13:00:09.869614|S|31|18.68|0|31
C|SBLK|20250718|13:02:29.828301|S|100|18.66|0|100
C|SBLK|20250718|13:02:29.828301|S|3|18.66|0|3
C|SBLK|20250718|13:02:29.880632|S|36|18.65|0|36
C|SBLK|20250718|13:04:58.810132|S|52|18.66|0|52
C|SBLK|20250718|13:05:28.870191|S|28|18.65|0|28
C|SBLK|20250718|13:06:07.000441|S|66|18.66|0|66
C|SBLK|20250718|13:06:23.550498|S|29|18.66|0|29
C|SBLK|20250718|13:06:41.752511|S|52|18.67|0|52
C|SBLK|20250718|13:06:41.754104|S|45|18.67|0|45
C|SBLK|20250718|13:07:41.091570|S|100|18.69|0|100
C|SBLK|20250718|13:07:42.608338|S|75|18.68|0|75
C|SBLK|20250718|13:09:03.522847|S|33|18.69|0|33
C|SBLK|20250718|13:09:19.330103|S|30|18.69|0|30
C|SBLK|20250718|13:09:38.438194|S|67|18.7|0|67
C|SBLK|20250718|13:09:53.177170|S|57|18.7|0|57
C|SBLK|20250718|13:09:57.424078|S|28|18.7|0|28
C|SBLK|20250718|13:10:19.450144|S|44|18.7|0|44
C|SBLK|20250718|13:10:30.479620|S|30|18.7|0|30
C|SBLK|20250718|13:12:39.730199|S|29|18.71|0|29
C|SBLK|20250718|13:12:59.770151|S|30|18.71|0|30
C|SBLK|20250718|13:13:15.229830|S|3|18.71|0|3
C|SBLK|20250718|13:13:15.229831|S|32|18.71|0|32
C|SBLK|20250718|13:13:35.269849|S|71|18.72|0|71
C|SBLK|20250718|13:14:16.047175|S|26|18.73|0|26
C|SBLK|20250718|13:14:17.770658|S|31|18.73|0|31
C|SBLK|20250718|13:14:57.835464|S|50|18.73|0|50
C|SBLK|20250718|13:15:25.452134|S|42|18.74|0|42
C|SBLK|20250718|13:16:00.858093|S|76|18.72|0|76
C|SBLK|20250718|13:16:00.859172|S|24|18.72|0|24
C|SBLK|20250718|13:16:16.113518|S|100|18.72|0|100
C|SBLK|20250718|13:16:20.037939|S|1|18.72|0|1
C|SBLK|20250718|13:18:05.459836|S|4|18.72|0|4
C|SBLK|20250718|13:18:05.459836|S|1|18.72|0|1
C|SBLK|20250718|13:18:45.788011|S|55|18.72|0|55
C|SBLK|20250718|13:18:54.118740|S|97|18.71|0|97
C|SBLK|20250718|13:19:23.529142|S|11|18.71|0|11
C|SBLK|20250718|13:19:26.175768|S|58|18.71|0|58
C|SBLK|20250718|13:19:33.449525|S|52|18.7|0|52
C|SBLK|20250718|13:19:33.450549|S|48|18.7|0|48
C|SBLK|20250718|13:21:09.139335|S|1|18.7|0|1
C|SBLK|20250718|13:21:09.139336|S|55|18.7|0|55
C|SBLK|20250718|13:21:30.790200|S|2|18.7|0|2
C|SBLK|20250718|13:21:30.790200|S|3|18.7|0|3
C|SBLK|20250718|13:21:30.790200|S|4|18.7|0|4
C|SBLK|20250718|13:21:39.445552|S|100|18.69|0|100
C|SBLK|20250718|13:23:05.412054|S|96|18.69|0|96
C|SBLK|20250718|13:23:31.340285|S|1|18.68|0|1
C|SBLK|20250718|13:24:16.793166|S|36|18.69|0|36
C|SBLK|20250718|13:25:31.270153|S|30|18.69|0|30
C|SBLK|20250718|13:26:39.705209|S|66|18.68|0|66
C|SBLK|20250718|13:27:03.992791|S|38|18.68|0|38
C|SBLK|20250718|13:27:41.074381|S|21|18.68|0|21
C|SBLK|20250718|13:27:47.783754|S|41|18.68|0|41
C|SBLK|20250718|13:27:57.613383|S|50|18.68|0|50
C|SBLK|20250718|13:28:31.630213|S|30|18.68|0|30
C|SBLK|20250718|13:28:39.701209|S|1|18.68|0|1
C|SBLK|20250718|13:28:39.701209|S|49|18.68|0|49
C|SBLK|20250718|13:29:11.710173|S|5|18.68|0|5
C|SBLK|20250718|13:29:11.710174|S|2|18.68|0|2
C|SBLK|20250718|13:29:11.710174|S|2|18.68|0|2
C|SBLK|20250718|13:29:11.710174|S|19|18.68|0|19
C|SBLK|20250718|13:29:19.570357|S|31|18.68|0|31
C|SBLK|20250718|13:29:39.485590|S|31|18.68|0|31
C|SBLK|20250718|13:29:57.797991|S|54|18.68|0|54
C|SBLK|20250718|13:30:16.257097|S|2|18.68|0|2
C|SBLK|20250718|13:30:16.257097|S|29|18.68|0|29
C|SBLK|20250718|13:30:40.418374|S|1|18.7|0|1
C|SBLK|20250718|13:31:13.595999|S|3|18.68|0|3
C|SBLK|20250718|13:31:13.595999|S|56|18.68|0|56
C|SBLK|20250718|13:32:40.932995|S|100|18.69|0|100
C|SBLK|20250718|13:32:55.872804|S|3|18.67|0|3
C|SBLK|20250718|13:33:40.801153|S|1|18.68|0|1
C|SBLK|20250718|13:33:52.270173|S|1|18.68|0|1
C|SBLK|20250718|13:34:32.350139|S|27|18.68|0|27
C|SBLK|20250718|13:34:42.370206|S|27|18.68|0|27
C|SBLK|20250718|13:34:54.307820|S|2|18.68|0|2
C|SBLK|20250718|13:35:12.430215|S|1|18.68|0|1
C|SBLK|20250718|13:35:12.430216|S|2|18.68|0|2
C|SBLK|20250718|13:35:12.430216|S|32|18.68|0|32
C|SBLK|20250718|13:35:48.608708|S|63|18.68|0|63
C|SBLK|20250718|13:35:54.715502|S|5|18.68|0|5
C|SBLK|20250718|13:35:54.715503|S|3|18.68|0|3
C|SBLK|20250718|13:37:24.104512|S|1|18.69|0|1
C|SBLK|20250718|13:37:24.104512|S|26|18.69|0|26
C|SBLK|20250718|13:37:52.750155|S|2|18.69|0|2
C|SBLK|20250718|13:37:52.750155|S|25|18.69|0|25
C|SBLK|20250718|13:38:09.533104|S|60|18.69|0|60
C|SBLK|20250718|13:38:26.418528|S|15|18.69|0|15
C|SBLK|20250718|13:38:26.418529|S|2|18.69|0|2
C|SBLK|20250718|13:38:26.418529|S|2|18.69|0|2
C|SBLK|20250718|13:39:22.930185|S|31|18.69|0|31
C|SBLK|20250718|13:39:45.843661|S|27|18.69|0|27
C|SBLK|20250718|13:40:25.838579|S|12|18.71|0|12
C|SBLK|20250718|13:40:42.312163|S|1|18.69|0|1
C|SBLK|20250718|13:40:42.312164|S|28|18.69|0|28
C|SBLK|20250718|13:40:42.313231|S|72|18.69|0|72
C|SBLK|20250718|13:40:42.313231|S|2|18.69|0|2
C|SBLK|20250718|13:41:43.210136|S|43|18.69|0|43
C|SBLK|20250718|13:43:04.566754|S|77|18.69|0|77
C|SBLK|20250718|13:43:04.567815|S|23|18.69|0|23
C|SBLK|20250718|13:43:09.667081|S|63|18.68|0|63
C|SBLK|20250718|13:44:20.966061|S|5|18.66|0|5
C|SBLK|20250718|13:47:23.890136|S|51|18.65|0|51
C|SBLK|20250718|13:48:02.502187|S|56|18.65|0|56
C|SBLK|20250718|13:48:08.104140|S|83|18.66|0|83
C|SBLK|20250718|13:48:08.105589|S|42|18.66|0|42
C|SBLK|20250718|13:48:08.106625|S|58|18.66|0|58
C|SBLK|20250718|13:48:08.106625|S|40|18.66|0|40
C|SBLK|20250718|13:48:08.107770|S|60|18.66|0|60
C|SBLK|20250718|13:48:08.107771|S|29|18.66|0|29
C|SBLK|20250718|13:48:08.109915|S|2|18.66|0|2
C|SBLK|20250718|13:48:08.111935|S|46|18.67|0|46
C|SBLK|20250718|13:48:08.112964|S|54|18.67|0|54
C|SBLK|20250718|13:48:08.115165|S|46|18.67|0|46
C|SBLK|20250718|13:48:08.115165|S|9|18.67|0|9
C|SBLK|20250718|13:48:08.126858|S|1|18.675|0|1
C|SBLK|20250718|13:48:09.085234|S|50|18.68|0|50
C|SBLK|20250718|13:48:09.086336|S|50|18.68|0|50
C|SBLK|20250718|13:48:09.119155|S|100|18.68|0|100
C|SBLK|20250718|13:48:09.119155|S|23|18.68|0|23
C|SBLK|20250718|13:48:34.005940|S|45|18.68|0|45
C|SBLK|20250718|13:48:34.005940|S|5|18.68|0|5
C|SBLK|20250718|13:49:46.816165|S|5|18.67|0|5
C|SBLK|20250718|13:50:04.210207|S|27|18.67|0|27
C|SBLK|20250718|13:50:10.945803|S|5|18.67|0|5
C|SBLK|20250718|13:50:30.504204|S|59|18.66|0|59
C|SBLK|20250718|13:51:19.595115|S|2|18.65|0|2
C|SBLK|20250718|13:51:20.667824|S|100|18.66|0|100
C|SBLK|20250718|13:51:20.667824|S|82|18.66|0|82
C|SBLK|20250718|13:52:23.626864|S|100|18.67|0|100
C|SBLK|20250718|13:54:14.710151|S|50|18.67|0|50
C|SBLK|20250718|13:54:42.690058|S|36|18.67|0|36
C|SBLK|20250718|13:55:27.755723|S|32|18.7|0|32
C|SBLK|20250718|13:55:44.890181|S|10|18.68|0|10
C|SBLK|20250718|13:56:56.994543|S|36|18.68|0|36
C|SBLK|20250718|13:56:56.994543|S|5|18.68|0|5
C|SBLK|20250718|13:57:31.962817|S|9|18.68|0|9
C|SBLK|20250718|13:58:24.506178|S|44|18.68|0|44
C|SBLK|20250718|13:58:52.495311|S|43|18.68|0|43
C|SBLK|20250718|13:59:25.330180|S|33|18.68|0|33
C|SBLK|20250718|13:59:31.963246|S|4|18.68|0|4
C|SBLK|20250718|13:59:31.963246|S|2|18.68|0|2
C|SBLK|20250718|13:59:31.963246|S|3|18.68|0|3
C|SBLK|20250718|13:59:31.963247|S|30|18.68|0|30
C|SBLK|20250718|13:59:42.416089|S|35|18.68|0|35
C|SBLK|20250718|13:59:42.416089|S|2|18.68|0|2
C|SBLK|20250718|13:59:53.944448|S|12|18.68|0|12
C|SBLK|20250718|13:59:55.027377|S|25|18.68|0|25
C|SBLK|20250718|13:59:55.027377|S|3|18.68|0|3
C|SBLK|20250718|14:00:12.428958|S|22|18.69|0|22
C|SBLK|20250718|14:00:20.396237|S|2|18.68|0|2
C|SBLK|20250718|14:00:53.656813|S|2|18.68|0|2
C|SBLK|20250718|14:01:45.493267|S|32|18.68|0|32
C|SBLK|20250718|14:02:08.145495|S|2|18.68|0|2
C|SBLK|20250718|14:02:08.145496|S|88|18.68|0|88
C|SBLK|20250718|14:02:08.145496|S|5|18.68|0|5
C|SBLK|20250718|14:02:11.703908|S|2|18.68|0|2
C|SBLK|20250718|14:02:55.750136|S|31|18.68|0|31
C|SBLK|20250718|14:02:59.041557|S|2|18.68|0|2
C|SBLK|20250718|14:03:15.790154|S|28|18.68|0|28
C|SBLK|20250718|14:03:35.627378|S|48|18.68|0|48
C|SBLK|20250718|14:03:35.627378|S|2|18.68|0|2
C|SBLK|20250718|14:03:57.587824|S|3|18.68|0|3
C|SBLK|20250718|14:03:57.587824|S|46|18.68|0|46
C|SBLK|20250718|14:04:05.890140|S|39|18.68|0|39
C|SBLK|20250718|14:04:35.246422|S|3|18.68|0|3
C|SBLK|20250718|14:04:35.246422|S|15|18.68|0|15
C|SBLK|20250718|14:04:35.246422|S|2|18.68|0|2
C|SBLK|20250718|14:04:40.655180|S|2|18.67|0|2
C|SBLK|20250718|14:04:40.655180|S|1|18.67|0|1
C|SBLK|20250718|14:04:40.655180|S|3|18.67|0|3
C|SBLK|20250718|14:04:40.655180|S|14|18.67|0|14
C|SBLK|20250718|14:04:40.719256|S|46|18.67|0|46
C|SBLK|20250718|14:05:25.598086|S|59|18.67|0|59
C|SBLK|20250718|14:05:46.090154|S|27|18.67|0|27
C|SBLK|20250718|14:06:16.584766|S|5|18.67|0|5
C|SBLK|20250718|14:07:24.822755|S|51|18.66|0|51
C|SBLK|20250718|14:08:26.168492|S|1|18.66|0|1
C|SBLK|20250718|14:08:26.168492|S|2|18.66|0|2
C|SBLK|20250718|14:09:21.233741|S|2|18.63|0|2
C|SBLK|20250718|14:09:46.570170|S|22|18.63|0|22
C|SBLK|20250718|14:10:03.738916|S|62|18.62|0|62
C|SBLK|20250718|14:10:03.739943|S|15|18.625|0|15
C|SBLK|20250718|14:10:03.740941|S|38|18.62|0|38
C|SBLK|20250718|14:12:14.715872|S|17|18.61|0|17
C|SBLK|20250718|14:15:06.915161|S|40|18.6|0|40
C|SBLK|20250718|14:15:27.250185|S|31|18.6|0|31
C|SBLK|20250718|14:15:44.085244|S|1|18.6|0|1
C|SBLK|20250718|14:15:49.261626|S|2|18.59|0|2
C|SBLK|20250718|14:15:49.261626|S|100|18.59|0|100
C|SBLK|20250718|14:15:49.734011|S|3|18.59|0|3
C|SBLK|20250718|14:15:55.324715|S|38|18.58|0|38
C|SBLK|20250718|14:15:55.382074|S|55|18.58|0|55
C|SBLK|20250718|14:16:27.370173|S|5|18.58|0|5
C|SBLK|20250718|14:16:27.370173|S|23|18.58|0|23
C|SBLK|20250718|14:16:39.435990|S|55|18.58|0|55
C|SBLK|20250718|14:18:50.832515|S|44|18.6|0|44
C|SBLK|20250718|14:18:53.844891|S|48|18.61|0|48
C|SBLK|20250718|14:19:24.316147|S|72|18.61|0|72
C|SBLK|20250718|14:19:36.074951|S|10|18.62|0|10
C|SBLK|20250718|14:19:36.076335|S|69|18.61|0|69
C|SBLK|20250718|14:19:44.633993|S|95|18.6|0|95
C|SBLK|20250718|14:19:44.635088|S|5|18.6|0|5
C|SBLK|20250718|14:21:01.105084|S|76|18.61|0|76
C|SBLK|20250718|14:21:22.164758|S|42|18.61|0|42
C|SBLK|20250718|14:21:38.995382|S|1|18.61|0|1
C|SBLK|20250718|14:21:38.995382|S|60|18.61|0|60
C|SBLK|20250718|14:21:38.996408|S|40|18.61|0|40
C|SBLK|20250718|14:21:39.248808|S|28|18.61|0|28
C|SBLK|20250718|14:21:42.080272|S|50|18.61|0|50
C|SBLK|20250718|14:21:49.812331|S|2|18.61|0|2
C|SBLK|20250718|14:21:49.812331|S|52|18.61|0|52
C|SBLK|20250718|14:21:57.277794|S|100|18.63|0|100
C|SBLK|20250718|14:23:18.190172|S|31|18.62|0|31
C|SBLK|20250718|14:23:40.361752|S|56|18.62|0|56
C|SBLK|20250718|14:24:36.339206|S|83|18.62|0|83
C|SBLK|20250718|14:24:55.897333|S|1|18.62|0|1
C|SBLK|20250718|14:24:55.897333|S|2|18.62|0|2
C|SBLK|20250718|14:24:55.897334|S|3|18.62|0|3
C|SBLK|20250718|14:25:36.321734|S|92|18.61|0|92
C|SBLK|20250718|14:25:36.322797|S|8|18.61|0|8
C|SBLK|20250718|14:25:38.239681|S|12|18.61|0|12
C|SBLK|20250718|14:27:47.759920|S|2|18.59|0|2
C|SBLK|20250718|14:27:47.759920|S|1|18.59|0|1
C|SBLK|20250718|14:30:00.563045|S|10|18.58|0|10
C|SBLK|20250718|14:30:36.962955|S|79|18.57|0|79
C|SBLK|20250718|14:30:44.433757|S|30|18.59|0|30
C|SBLK|20250718|14:30:44.434941|S|70|18.59|0|70
C|SBLK|20250718|14:31:07.103804|S|27|18.59|0|27
C|SBLK|20250718|14:33:50.754236|S|1|18.59|0|1
C|SBLK|20250718|14:34:09.490149|S|27|18.59|0|27
C|SBLK|20250718|14:34:43.689988|S|5|18.59|0|5
C|SBLK|20250718|14:34:46.720739|S|100|18.59|0|100
C|SBLK|20250718|14:34:46.720739|S|2|18.59|0|2
C|SBLK|20250718|14:35:06.379376|S|86|18.58|0|86
C|SBLK|20250718|14:35:06.380490|S|99|18.58|0|99
C|SBLK|20250718|14:39:30.185720|S|1|18.57|0|1
C|SBLK|20250718|14:40:07.135218|S|37|18.57|0|37
C|SBLK|20250718|14:40:55.621920|S|35|18.57|0|35
C|SBLK|20250718|14:41:05.995626|S|3|18.57|0|3
C|SBLK|20250718|14:41:40.390158|S|5|18.57|0|5
C|SBLK|20250718|14:41:43.141845|S|49|18.58|0|49
C|SBLK|20250718|14:43:39.023804|S|53|18.58|0|53
C|SBLK|20250718|14:44:38.686657|S|6|18.58|0|6
C|SBLK|20250718|14:44:38.686657|S|47|18.58|0|47
C|SBLK|20250718|14:44:38.687735|S|52|18.58|0|52
C|SBLK|20250718|14:45:00.790112|S|40|18.58|0|40
C|SBLK|20250718|14:45:05.560495|S|31|18.58|0|31
C|SBLK|20250718|14:45:40.870197|S|46|18.58|0|46
C|SBLK|20250718|14:45:40.870197|S|6|18.58|0|6
C|SBLK|20250718|14:45:50.386163|S|32|18.58|0|32
C|SBLK|20250718|14:47:47.735681|S|59|18.59|0|59
C|SBLK|20250718|14:48:13.613759|S|53|18.59|0|53
C|SBLK|20250718|14:48:13.719621|S|37|18.59|0|37
C|SBLK|20250718|14:48:16.450389|S|31|18.6|0|31
C|SBLK|20250718|14:48:31.210087|S|45|18.6|0|45
C|SBLK|20250718|14:49:01.270159|S|1|18.6|0|1
C|SBLK|20250718|14:49:01.270159|S|4|18.6|0|4
C|SBLK|20250718|14:49:01.270159|S|8|18.6|0|8
C|SBLK|20250718|14:49:20.084735|S|3|18.59|0|3
C|SBLK|20250718|14:49:20.085809|S|100|18.59|0|100
C|SBLK|20250718|14:50:41.470109|S|3|18.58|0|3
C|SBLK|20250718|14:50:41.470109|S|27|18.58|0|27
C|SBLK|20250718|14:50:58.438241|S|4|18.58|0|4
C|SBLK|20250718|14:51:10.029775|S|50|18.57|0|50
C|SBLK|20250718|14:51:54.981814|S|100|18.57|0|100
C|SBLK|20250718|14:52:29.329643|S|100|18.57|0|100
C|SBLK|20250718|14:52:37.083428|S|78|18.57|0|78
C|SBLK|20250718|14:52:37.125945|S|69|18.57|0|69
C|SBLK|20250718|14:53:20.569637|S|36|18.58|0|36
C|SBLK|20250718|14:53:30.157136|S|5|18.585|0|5
C|SBLK|20250718|14:53:30.157937|S|5|18.585|0|5
C|SBLK|20250718|14:53:30.158839|S|5|18.585|0|5
C|SBLK|20250718|14:53:47.560795|S|19|18.58|0|19
C|SBLK|20250718|14:53:47.560795|S|2|18.58|0|2
C|SBLK|20250718|14:53:47.560795|S|3|18.58|0|3
C|SBLK|20250718|14:54:01.870121|S|33|18.58|0|33
C|SBLK|20250718|14:54:52.141573|S|2|18.58|0|2
C|SBLK|20250718|14:54:52.141573|S|36|18.58|0|36
C|SBLK|20250718|14:54:52.142649|S|55|18.58|0|55
C|SBLK|20250718|14:54:59.801720|S|2|18.58|0|2
C|SBLK|20250718|14:54:59.806947|S|95|18.57|0|95
C|SBLK|20250718|14:55:17.008000|S|9|18.58|0|9
C|SBLK|20250718|14:55:21.348724|S|1|18.58|0|1
C|SBLK|20250718|14:55:22.030121|S|25|18.57|0|25
C|SBLK|20250718|14:55:23.299193|S|48|18.57|0|48
C|SBLK|20250718|14:55:45.427684|S|6|18.57|0|6
C|SBLK|20250718|14:56:36.812676|S|51|18.56|0|51
C|SBLK|20250718|14:56:36.813763|S|28|18.56|0|28
C|SBLK|20250718|14:57:41.223292|S|78|18.55|0|78
C|SBLK|20250718|14:57:41.433664|S|22|18.55|0|22
C|SBLK|20250718|14:59:12.490083|S|29|18.55|0|29
C|SBLK|20250718|14:59:21.270441|S|75|18.55|0|75
C|SBLK|20250718|14:59:50.270327|S|76|18.55|0|76
C|SBLK|20250718|15:03:31.479713|S|40|18.57|0|40
C|SBLK|20250718|15:03:40.001967|S|5|18.58|0|5
C|SBLK|20250718|15:03:56.079022|S|11|18.58|0|11
C|SBLK|20250718|15:03:56.134916|S|36|18.58|0|36
C|SBLK|20250718|15:03:58.973152|S|27|18.58|0|27
C|SBLK|20250718|15:09:02.078820|S|5|18.57|0|5
C|SBLK|20250718|15:09:23.710144|S|27|18.57|0|27
C|SBLK|20250718|15:10:07.841200|S|32|18.56|0|32
C|SBLK|20250718|15:10:33.850138|S|34|18.56|0|34
C|SBLK|20250718|15:10:48.299681|S|5|18.56|0|5
C|SBLK|20250718|15:12:04.906856|S|100|18.555|0|100
C|SBLK|20250718|15:12:04.908131|S|64|18.55|0|64
C|SBLK|20250718|15:12:04.909155|S|36|18.55|0|36
C|SBLK|20250718|15:12:14.402344|S|50|18.55|0|50
C|SBLK|20250718|15:12:17.181712|S|36|18.555|0|36
C|SBLK|20250718|15:12:17.182731|S|45|18.555|0|45
C|SBLK|20250718|15:13:20.704188|S|40|18.55|0|40
C|SBLK|20250718|15:13:20.705597|S|55|18.55|0|55
C|SBLK|20250718|15:15:11.195003|S|46|18.56|0|46
C|SBLK|20250718|15:15:52.723771|S|43|18.57|0|43
C|SBLK|20250718|15:15:53.025679|S|30|18.57|0|30
C|SBLK|20250718|15:17:18.359505|S|11|18.57|0|11
C|SBLK|20250718|15:17:23.570584|S|100|18.58|0|100
C|SBLK|20250718|15:17:29.557390|S|27|18.585|0|27
C|SBLK|20250718|15:18:07.047993|S|100|18.64|0|100
C|SBLK|20250718|15:18:26.539665|S|102|18.64|0|102
C|SBLK|20250718|15:20:06.380597|S|10|18.625|0|10
C|SBLK|20250718|15:20:56.965497|S|100|18.63|0|100
C|SBLK|20250718|15:23:14.493144|S|6|18.58|0|6
C|SBLK|20250718|15:23:14.995968|S|6|18.58|0|6
C|SBLK|20250718|15:23:15.196979|S|6|18.58|0|6
C|SBLK|20250718|15:23:15.719910|S|6|18.58|0|6
C|SBLK|20250718|15:23:15.920953|S|6|18.58|0|6
C|SBLK|20250718|15:23:16.222180|S|6|18.58|0|6
C|SBLK|20250718|15:23:16.489072|S|6|18.58|0|6
C|SBLK|20250718|15:23:16.690130|S|6|18.58|0|6
C|SBLK|20250718|15:23:17.197476|S|6|18.58|0|6
C|SBLK|20250718|15:26:45.560450|S|100|18.58|0|100
C|SBLK|20250718|15:28:28.003134|S|100|18.59|0|100
C|SBLK|20250718|15:30:24.580030|S|10|18.58|0|10
C|SBLK|20250718|15:30:40.409695|S|100|18.58|0|100
C|SBLK|20250718|15:32:37.836438|S|76|18.58|0|76
C|SBLK|20250718|15:35:57.056793|S|73|18.58|0|73
C|SBLK|20250718|15:37:23.096805|S|57|18.57|0|57
C|SBLK|20250718|15:39:41.117253|S|11|18.57|0|11
C|SBLK|20250718|15:39:41.117253|S|11|18.57|0|11
C|SBLK|20250718|15:39:41.117253|S|11|18.57|0|11
C|SBLK|20250718|15:40:04.197369|S|100|18.58|0|100
C|SBLK|20250718|15:40:04.197370|S|20|18.58|0|20
C|SBLK|20250718|15:40:27.535740|S|100|18.58|0|100
C|SBLK|20250718|15:40:27.536478|S|33|18.58|0|33
C|SBLK|20250718|15:41:10.925446|S|23|18.585|0|23
C|SBLK|20250718|15:42:26.187555|S|1|18.58|0|1
C|SBLK|20250718|15:42:26.187555|S|1|18.58|0|1
C|SBLK|20250718|15:42:26.187555|S|4|18.58|0|4
C|SBLK|20250718|15:42:26.187555|S|11|18.58|0|11
C|SBLK|20250718|15:42:26.187556|S|11|18.58|0|11
C|SBLK|20250718|15:43:10.856668|S|34|18.59|0|34
C|SBLK|20250718|15:44:26.052300|S|1|18.595|0|1
C|SBLK|20250718|15:46:19.726873|S|11|18.57|0|11
C|SBLK|20250718|15:46:19.726873|S|76|18.57|0|76
C|SBLK|20250718|15:46:19.726873|S|7|18.57|0|7
C|SBLK|20250718|15:46:19.809801|S|61|18.57|0|61
C|SBLK|20250718|15:46:19.809801|S|39|18.57|0|39
C|SBLK|20250718|15:46:19.810457|S|36|18.57|0|36
C|SBLK|20250718|15:50:29.059578|S|1|18.57|0|1
C|SBLK|20250718|15:50:32.880200|S|4|18.57|0|4
C|SBLK|20250718|15:50:32.880200|S|7|18.57|0|7
C|SBLK|20250718|15:50:32.880200|S|8|18.57|0|8
C|SBLK|20250718|15:50:35.688115|S|7|18.57|0|7
C|SBLK|20250718|15:50:40.849320|S|5|18.57|0|5
C|SBLK|20250718|15:50:40.849320|S|21|18.57|0|21
C|SBLK|20250718|15:50:57.961636|S|9|18.56|0|9
C|SBLK|20250718|15:50:57.962428|S|4|18.56|0|4
C|SBLK|20250718|15:51:26.772913|S|37|18.56|0|37
C|SBLK|20250718|15:52:23.483639|S|10|18.57|0|10
C|SBLK|20250718|15:52:30.190519|S|6|18.57|0|6
C|SBLK|20250718|15:53:22.195263|S|28|18.57|0|28
C|SBLK|20250718|15:54:09.280199|S|20|18.57|0|20
C|SBLK|20250718|15:54:09.524375|S|10|18.57|0|10
C|SBLK|20250718|15:54:09.524375|S|10|18.57|0|10
C|SBLK|20250718|15:54:09.524375|S|13|18.57|0|13
C|SBLK|20250718|15:54:09.524375|S|14|18.57|0|14
C|SBLK|20250718|15:54:09.524375|S|19|18.57|0|19
C|SBLK|20250718|15:54:09.524426|S|26|18.57|0|26
C|SBLK|20250718|15:54:43.204081|S|1|18.58|0|1
C|SBLK|20250718|15:54:48.204950|S|1|18.58|0|1
C|SBLK|20250718|15:55:27.311413|S|64|18.58|0|64
C|SBLK|20250718|15:55:51.829062|S|6|18.57|0|6
C|SBLK|20250718|15:55:55.189701|S|15|18.57|0|15
C|SBLK|20250718|15:55:55.189701|S|14|18.57|0|14
C|SBLK|20250718|15:55:55.189702|S|20|18.57|0|20
C|SBLK|20250718|15:55:55.189737|S|1|18.57|0|1
C|SBLK|20250718|15:55:55.192622|S|5|18.56|0|5
C|SBLK|20250718|15:55:55.192622|S|1|18.56|0|1
C|SBLK|20250718|15:55:55.192622|S|1|18.56|0|1
C|SBLK|20250718|15:55:55.192623|S|6|18.56|0|6
C|SBLK|20250718|15:56:23.063652|S|6|18.56|0|6
C|SBLK|20250718|15:56:48.415867|S|16|18.57|0|16
C|SBLK|20250718|15:57:15.944014|S|12|18.56|0|12
C|SBLK|20250718|15:57:15.944014|S|1|18.56|0|1
C|SBLK|20250718|15:57:15.944014|S|18|18.56|0|18
C|SBLK|20250718|15:57:15.944014|S|23|18.56|0|23
C|SBLK|20250718|15:57:32.596980|S|6|18.56|0|6
C|SBLK|20250718|15:57:40.003250|S|1|18.57|0|1
C|SBLK|20250718|15:57:45.224860|S|10|18.57|0|10
C|SBLK|20250718|15:58:35.450854|S|100|18.56|0|100
C|SBLK|20250718|15:58:35.450854|S|52|18.56|0|52
C|SBLK|20250718|15:58:35.450854|S|100|18.56|0|100
C|SBLK|20250718|15:58:51.735955|S|100|18.56|0|100
C|SBLK|20250718|15:59:47.056867|S|11|18.56|0|11
C|SBLK|20250718|15:59:47.403838|S|26|18.57|0|26
C|SBLK|20250718|15:59:47.416305|S|1|18.57|0|1
C|SBLK|20250718|15:59:50.279806|S|38|18.565|0|38
C|SBLK|20250718|15:59:51.433436|S|8|18.565|0|8
C|SBLK|20250718|15:59:52.202609|S|73|18.565|0|73
C|SBLK|20250718|15:59:52.335373|S|50|18.565|0|50
C|SBLK|20250718|15:59:55.012877|S|2|18.55|0|2
C|SBRA|20250718|10:06:57.603250|S|13|18.16|0|13
C|SBRA|20250718|10:07:21.217774|S|19|18.17|0|19
C|SBRA|20250718|10:10:16.681691|S|18|18.15|0|18
C|SBRA|20250718|11:21:06.965297|S|1|18.04|0|1
C|SBRA|20250718|11:58:21.769347|S|100|18.07|0|100
C|SBRA|20250718|13:12:22.038814|S|3|18.14|0|3
C|SBRA|20250718|13:19:33.701887|S|100|18.11|0|100
C|SBRA|20250718|13:19:33.702535|S|100|18.11|0|100
C|SBRA|20250718|13:24:04.197731|S|3|18.11|0|3
C|SBRA|20250718|13:24:04.197732|S|3|18.11|0|3
C|SBRA|20250718|13:38:43.284299|S|1|18.19|0|1
C|SBRA|20250718|14:02:41.656731|S|100|18.22|0|100
C|SBRA|20250718|14:06:42.497313|S|3|18.23|0|3
C|SBRA|20250718|14:07:20.037419|S|3|18.23|0|3
C|SBRA|20250718|14:11:37.757668|S|6|18.22|0|6
C|SBRA|20250718|14:19:01.969995|S|4|18.22|0|4
C|SBRA|20250718|14:31:39.612731|S|20|18.14|0|20
C|SBRA|20250718|14:50:39.846388|S|9|18.17|0|9
C|SBRA|20250718|14:52:35.128669|S|4|18.17|0|4
C|SBRA|20250718|14:52:35.128669|S|6|18.17|0|6
C|SBRA|20250718|14:52:35.128669|S|1|18.17|0|1
C|SBRA|20250718|14:53:43.145854|S|1|18.17|0|1
C|SBRA|20250718|14:53:43.145855|S|5|18.17|0|5
C|SBRA|20250718|14:53:52.604937|S|5|18.17|0|5
C|SBRA|20250718|14:54:19.550005|S|11|18.185|0|11
C|SBRA|20250718|14:55:14.216600|S|1|18.17|0|1
C|SBRA|20250718|14:55:14.216600|S|5|18.17|0|5
C|SBRA|20250718|14:56:12.062692|S|6|18.16|0|6
C|SBRA|20250718|14:56:12.062692|S|4|18.16|0|4
C|SBRA|20250718|15:00:12.541654|S|5|18.16|0|5
C|SBRA|20250718|15:04:36.508740|S|100|18.14|0|100
C|SBRA|20250718|15:04:36.508904|S|15|18.14|0|15
C|SBRA|20250718|15:09:45.006266|S|126|18.115|0|126
C|SBRA|20250718|15:10:21.392411|S|25|18.1|0|25
C|SBRA|20250718|15:11:03.102557|S|100|18.12|0|100
C|SBRA|20250718|15:11:03.105273|S|14|18.11|0|14
C|SBRA|20250718|15:23:36.737694|S|114|18.135|0|114
C|SBRA|20250718|15:31:04.957846|S|100|18.11|0|100
C|SBRA|20250718|15:31:10.164632|S|100|18.12|0|100
C|SBRA|20250718|15:32:02.729274|S|100|18.11|0|100
C|SBRA|20250718|15:36:16.420540|S|34|18.09|0|34
C|SBRA|20250718|15:39:12.407059|S|4|18.09|0|4
C|SBRA|20250718|15:43:01.506248|S|1|18.08|0|1
C|SBRA|20250718|15:44:56.288484|S|1|18.07|0|1
C|SBRA|20250718|15:47:57.219882|S|100|18.07|0|100
C|SBRA|20250718|15:53:15.614257|S|100|18.06|0|100
C|SBRA|20250718|15:57:16.783519|S|100|18.08|0|100
C|SBRA|20250718|15:57:16.785015|S|5|18.08|0|5
C|SBRA|20250718|15:57:16.785016|S|32|18.08|0|32
C|SBRA|20250718|15:57:16.785016|S|19|18.08|0|19
C|SBRA|20250718|15:57:16.785016|S|62|18.08|0|62
C|SBRA|20250718|15:57:16.785016|S|82|18.08|0|82
C|SBRA|20250718|15:57:16.813417|S|62|18.08|0|62
C|SBRA|20250718|15:57:16.813417|S|38|18.08|0|38
C|SBRA|20250718|15:57:16.876003|S|56|18.08|0|56
C|SBRA|20250718|15:57:25.816356|S|100|18.08|0|100
C|SBRA|20250718|15:57:25.968692|S|7|18.07|0|7
C|SBRA|20250718|15:57:25.968692|S|5|18.07|0|5
C|SBRA|20250718|15:57:25.968693|S|8|18.07|0|8
C|SBRA|20250718|15:58:24.836238|S|47|18.07|0|47
C|SBRA|20250718|15:58:25.438199|S|36|18.06|0|36
C|SBRA|20250718|15:59:46.073281|S|87|18.07|0|87
C|SBRA|20250718|15:59:47.995726|S|79|18.07|0|79
C|SBRA|20250718|15:59:47.995726|S|13|18.07|0|13
C|SBRA|20250718|15:59:48.478492|S|3|18.07|0|3
C|SBRA|20250718|15:59:49.349435|S|18|18.07|0|18
C|SBRA|20250718|15:59:49.349435|S|73|18.07|0|73
C|SBRA|20250718|15:59:50.047217|S|26|18.07|0|26
C|SBRA|20250718|15:59:50.047217|S|6|18.07|0|6
C|SBRA|20250718|15:59:50.067534|S|9|18.06|0|9
C|SBRA|20250718|15:59:55.022646|S|69|18.075|0|69
C|SBRA|20250718|15:59:56.892372|S|21|18.075|0|21
C|SBRA|20250718|15:59:57.590368|S|76|18.075|0|76
C|SBRA|20250718|15:59:58.032012|S|6|18.075|0|6
C|SBS|20250718|09:33:03.698405|S|100|20.2|0|100
C|SBS|20250718|10:05:58.013180|S|107|20.305|0|107
C|SBS|20250718|12:48:23.248635|S|22|19.93|0|22
C|SBS|20250718|12:51:08.868909|S|5|19.92|0|5
C|SBS|20250718|13:42:42.564604|S|26|19.89|0|26
C|SBS|20250718|13:44:34.054777|S|4|19.89|0|4
C|SBS|20250718|13:44:37.546028|S|69|19.89|0|69
C|SBS|20250718|13:47:50.192098|S|20|19.89|0|20
C|SBS|20250718|14:01:48.733296|S|94|19.86|0|94
C|SBS|20250718|14:02:10.353186|S|67|19.87|0|67
C|SBS|20250718|14:02:10.353259|S|33|19.87|0|33
C|SBS|20250718|14:05:46.857379|S|20|19.87|0|20
C|SBS|20250718|14:05:46.857379|S|36|19.87|0|36
C|SBS|20250718|14:20:31.937029|S|100|19.87|0|100
C|SBS|20250718|14:30:00.380351|S|13|19.81|0|13
C|SBS|20250718|14:32:15.721196|S|23|19.82|0|23
C|SBS|20250718|14:36:02.840411|S|44|19.79|0|44
C|SBS|20250718|14:53:43.069304|S|100|19.76|0|100
C|SBS|20250718|14:53:46.624267|S|66|19.76|0|66
C|SBS|20250718|14:56:27.247478|S|100|19.74|0|100
C|SBS|20250718|14:59:35.264074|S|34|19.73|0|34
C|SBS|20250718|14:59:35.264074|S|33|19.73|0|33
C|SBS|20250718|15:01:29.921456|S|25|19.74|0|25
C|SBS|20250718|15:03:21.537983|S|100|19.73|0|100
C|SBS|20250718|15:03:21.537984|S|32|19.73|0|32
C|SBS|20250718|15:05:15.905515|S|100|19.71|0|100
C|SBS|20250718|15:06:43.205731|S|20|19.72|0|20
C|SBS|20250718|15:10:00.267008|S|100|19.715|0|100
C|SBS|20250718|15:13:23.288993|S|61|19.73|0|61
C|SBS|20250718|15:15:49.799948|S|5|19.73|0|5
C|SBS|20250718|15:16:41.348592|S|38|19.74|0|38
C|SBS|20250718|15:27:46.150496|S|48|19.74|0|48
C|SBS|20250718|15:30:40.497701|S|78|19.76|0|78
C|SBS|20250718|15:44:40.322173|S|30|19.75|0|30
C|SBS|20250718|15:46:46.125814|S|80|19.73|0|80
C|SBS|20250718|15:46:57.333497|S|100|19.735|0|100
C|SBS|20250718|15:46:57.333589|S|80|19.735|0|80
C|SBS|20250718|15:48:42.598004|S|73|19.735|0|73
C|SBS|20250718|15:55:23.212338|S|89|19.73|0|89
C|SBS|20250718|15:55:23.212408|S|11|19.73|0|11
C|SBS|20250718|15:57:01.640060|S|1|19.735|0|1
C|SBS|20250718|15:58:46.434929|S|100|19.73|0|100
C|SBS|20250718|15:59:01.828815|S|4|19.735|0|4
C|SBS|20250718|15:59:04.988445|S|2|19.735|0|2
C|SBS|20250718|15:59:50.809292|S|142|19.745|0|142
C|SBS|20250718|15:59:52.006644|S|158|19.745|0|158
C|SBS|20250718|15:59:52.006698|S|48|19.75|0|48
C|SBS|20250718|15:59:52.006698|S|200|19.75|0|200
C|SBS|20250718|15:59:54.061152|S|11|19.76|0|11
C|SBS|20250718|15:59:55.342538|S|55|19.76|0|55
C|SBSI|20250718|15:38:31.683474|S|2|30.99|0|2
C|SBSI|20250718|15:38:31.683483|S|9|30.99|0|9
C|SBSI|20250718|15:50:41.529878|S|1|30.96|0|1
C|SBSI|20250718|15:55:36.190630|S|10|31.04|0|10
C|SBSW|20250718|09:30:42.372633|S|40|9.37|0|40
C|SBSW|20250718|09:31:15.227598|S|100|9.37|0|100
C|SBSW|20250718|09:31:15.243157|S|100|9.37|0|100
C|SBSW|20250718|09:31:15.243211|S|800|9.37|0|800
C|SBSW|20250718|09:31:18.022031|S|4|9.39|0|4
C|SBSW|20250718|09:31:18.022094|S|4|9.39|0|4
C|SBSW|20250718|09:31:18.022102|S|4|9.39|0|4
C|SBSW|20250718|09:31:18.022498|S|2|9.39|0|2
C|SBSW|20250718|09:31:18.022504|S|2|9.39|0|2
C|SBSW|20250718|09:31:18.022601|S|2|9.39|0|2
C|SBSW|20250718|09:31:18.022607|S|2|9.39|0|2
C|SBSW|20250718|09:31:18.023002|S|2|9.39|0|2
C|SBSW|20250718|09:31:18.023119|S|1|9.39|0|1
C|SBSW|20250718|09:31:18.023125|S|1|9.39|0|1
C|SBSW|20250718|09:31:18.023549|S|1|9.39|0|1
C|SBSW|20250718|09:31:18.023555|S|1|9.39|0|1
C|SBSW|20250718|09:31:18.023759|S|1|9.39|0|1
C|SBSW|20250718|09:31:18.023765|S|1|9.39|0|1
C|SBSW|20250718|09:31:18.045554|S|1|9.39|0|1
C|SBSW|20250718|09:31:18.045562|S|1|9.39|0|1
C|SBSW|20250718|09:31:30.195617|S|100|9.385|0|100
C|SBSW|20250718|09:31:30.298995|S|100|9.38|0|100
C|SBSW|20250718|09:31:36.730108|S|100|9.37|0|100
C|SBSW|20250718|09:31:58.671755|S|100|9.35|0|100
C|SBSW|20250718|09:33:51.885349|S|11|9.31|0|11
C|SBSW|20250718|09:34:53.818642|S|2|9.34|0|2
C|SBSW|20250718|09:35:05.110391|S|1|9.31|0|1
C|SBSW|20250718|09:35:05.110405|S|1|9.31|0|1
C|SBSW|20250718|09:35:11.205637|S|100|9.29|0|100
C|SBSW|20250718|09:36:01.842813|S|1|9.24|0|1
C|SBSW|20250718|09:36:01.842834|S|100|9.24|0|100
C|SBSW|20250718|09:36:02.782489|S|100|9.24|0|100
C|SBSW|20250718|09:36:18.765838|S|100|9.24|0|100
C|SBSW|20250718|09:36:53.344391|S|100|9.21|0|100
C|SBSW|20250718|09:37:11.795946|S|100|9.2|0|100
C|SBSW|20250718|09:37:13.189794|S|100|9.205|0|100
C|SBSW|20250718|09:37:13.405186|S|100|9.205|0|100
C|SBSW|20250718|09:37:13.555642|S|100|9.21|0|100
C|SBSW|20250718|09:38:41.869120|S|100|9.23|0|100
C|SBSW|20250718|09:40:12.206805|S|42|9.23|0|42
C|SBSW|20250718|09:46:53.979190|S|100|9.21|0|100
C|SBSW|20250718|09:46:53.979212|S|100|9.21|0|100
C|SBSW|20250718|09:47:19.745047|S|200|9.22|0|200
C|SBSW|20250718|09:47:19.745112|S|800|9.22|0|800
C|SBSW|20250718|09:49:25.283168|S|6|9.21|0|6
C|SBSW|20250718|09:50:58.135810|S|5|9.21|0|5
C|SBSW|20250718|09:51:35.716412|S|4|9.2|0|4
C|SBSW|20250718|09:51:35.717563|S|3|9.2|0|3
C|SBSW|20250718|09:51:35.717569|S|3|9.2|0|3
C|SBSW|20250718|09:55:40.735232|S|300|9.175|0|300
C|SBSW|20250718|10:00:09.717052|S|100|9.22|0|100
C|SBSW|20250718|10:10:11.009241|S|9|9.24|0|9
C|SBSW|20250718|10:10:11.009268|S|9|9.24|0|9
C|SBSW|20250718|10:13:16.650236|S|334|9.225|0|334
C|SBSW|20250718|10:14:27.806939|S|100|9.23|0|100
C|SBSW|20250718|10:15:02.722221|S|6|9.24|0|6
C|SBSW|20250718|10:15:02.727864|S|6|9.24|0|6
C|SBSW|20250718|10:17:13.528781|S|10|9.21|0|10
C|SBSW|20250718|10:18:53.683541|S|4|9.2|0|4
C|SBSW|20250718|10:18:53.683670|S|4|9.2|0|4
C|SBSW|20250718|10:18:53.683732|S|3|9.2|0|3
C|SBSW|20250718|10:18:53.683738|S|3|9.2|0|3
C|SBSW|20250718|10:23:05.865448|S|100|9.21|0|100
C|SBSW|20250718|10:25:43.914599|S|23|9.215|0|23
C|SBSW|20250718|10:28:35.946323|S|11|9.2|0|11
C|SBSW|20250718|10:29:19.402453|S|150|9.17|0|150
C|SBSW|20250718|10:38:20.737603|S|100|9.175|0|100
C|SBSW|20250718|10:39:15.788587|S|74|9.17|0|74
C|SBSW|20250718|10:39:42.666744|S|100|9.17|0|100
C|SBSW|20250718|10:42:08.913782|S|4|9.16|0|4
C|SBSW|20250718|10:42:08.914847|S|100|9.16|0|100
C|SBSW|20250718|10:42:08.915248|S|3|9.16|0|3
C|SBSW|20250718|10:42:08.915257|S|3|9.16|0|3
C|SBSW|20250718|10:42:09.228218|S|100|9.16|0|100
C|SBSW|20250718|10:42:09.426500|S|3|9.16|0|3
C|SBSW|20250718|10:42:09.426510|S|3|9.16|0|3
C|SBSW|20250718|10:42:42.228951|S|2|9.15|0|2
C|SBSW|20250718|10:42:48.001719|S|1|9.15|0|1
C|SBSW|20250718|10:44:56.985146|S|76|9.18|0|76
C|SBSW|20250718|10:47:17.165826|S|300|9.185|0|300
C|SBSW|20250718|10:47:27.265773|S|100|9.19|0|100
C|SBSW|20250718|10:47:48.225041|S|100|9.19|0|100
C|SBSW|20250718|10:50:00.532968|S|200|9.16|0|200
C|SBSW|20250718|10:56:48.371711|S|100|9.18|0|100
C|SBSW|20250718|10:58:59.180652|S|8|9.19|0|8
C|SBSW|20250718|10:58:59.180669|S|8|9.19|0|8
C|SBSW|20250718|10:59:06.721184|S|9|9.19|0|9
C|SBSW|20250718|10:59:53.620413|S|200|9.21|0|200
C|SBSW|20250718|10:59:53.620413|S|24|9.21|0|24
C|SBSW|20250718|10:59:53.621318|S|200|9.21|0|200
C|SBSW|20250718|10:59:55.288948|S|166|9.21|0|166
C|SBSW|20250718|10:59:55.290057|S|97|9.21|0|97
C|SBSW|20250718|10:59:55.290097|S|95|9.21|0|95
C|SBSW|20250718|10:59:55.303940|S|200|9.21|0|200
C|SBSW|20250718|10:59:55.304496|S|9|9.21|0|9
C|SBSW|20250718|10:59:55.304693|S|92|9.21|0|92
C|SBSW|20250718|10:59:55.305004|S|4|9.21|0|4
C|SBSW|20250718|10:59:55.305004|S|99|9.21|0|99
C|SBSW|20250718|10:59:55.305249|S|76|9.21|0|76
C|SBSW|20250718|10:59:55.305372|S|99|9.21|0|99
C|SBSW|20250718|10:59:55.305372|S|14|9.21|0|14
C|SBSW|20250718|10:59:55.305372|S|21|9.21|0|21
C|SBSW|20250718|10:59:55.305717|S|66|9.21|0|66
C|SBSW|20250718|10:59:55.305717|S|120|9.21|0|120
C|SBSW|20250718|10:59:55.305948|S|14|9.21|0|14
C|SBSW|20250718|10:59:55.735084|S|19|9.2|0|19
C|SBSW|20250718|10:59:59.001175|S|84|9.2|0|84
C|SBSW|20250718|10:59:59.001518|S|200|9.2|0|200
C|SBSW|20250718|11:00:18.015310|S|100|9.185|0|100
C|SBSW|20250718|11:06:13.466951|S|19|9.19|0|19
C|SBSW|20250718|11:06:55.158091|S|200|9.18|0|200
C|SBSW|20250718|11:06:55.158091|S|100|9.18|0|100
C|SBSW|20250718|11:21:07.778897|S|10|9.165|0|10
C|SBSW|20250718|11:21:09.613056|S|114|9.165|0|114
C|SBSW|20250718|11:27:22.025437|S|200|9.165|0|200
C|SBSW|20250718|11:27:22.025457|S|110|9.165|0|110
C|SBSW|20250718|11:37:27.904958|S|200|9.145|0|200
C|SBSW|20250718|11:37:27.905040|S|320|9.145|0|320
C|SBSW|20250718|11:39:19.680721|S|1|9.14|0|1
C|SBSW|20250718|11:40:04.857941|S|1|9.14|0|1
C|SBSW|20250718|11:44:24.001858|S|1|9.14|0|1
C|SBSW|20250718|11:52:31.622294|S|23|9.14|0|23
C|SBSW|20250718|11:52:49.548408|S|10|9.13|0|10
C|SBSW|20250718|11:56:44.266518|S|54|9.12|0|54
C|SBSW|20250718|11:57:18.177611|S|100|9.12|0|100
C|SBSW|20250718|11:57:18.179018|S|477|9.115|0|477
C|SBSW|20250718|11:59:03.959694|S|60|9.11|0|60
C|SBSW|20250718|11:59:09.776098|S|200|9.12|0|200
C|SBSW|20250718|11:59:10.825521|S|24|9.12|0|24
C|SBSW|20250718|11:59:11.650951|S|100|9.12|0|100
C|SBSW|20250718|12:00:21.744393|S|100|9.14|0|100
C|SBSW|20250718|12:05:52.708008|S|47|9.145|0|47
C|SBSW|20250718|12:06:05.248064|S|300|9.145|0|300
C|SBSW|20250718|12:06:54.009519|S|10|9.14|0|10
C|SBSW|20250718|12:07:17.890386|S|100|9.15|0|100
C|SBSW|20250718|12:07:17.891343|S|100|9.15|0|100
C|SBSW|20250718|12:14:26.834573|S|1|9.13|0|1
C|SBSW|20250718|12:41:43.496974|S|1|9.16|0|1
C|SBSW|20250718|12:43:37.500624|S|1|9.15|0|1
C|SBSW|20250718|12:44:51.495084|S|2|9.145|0|2
C|SBSW|20250718|12:45:06.494301|S|1|9.145|0|1
C|SBSW|20250718|12:46:52.343348|S|2|9.13|0|2
C|SBSW|20250718|12:46:52.768373|S|1|9.13|0|1
C|SBSW|20250718|12:47:49.495617|S|2|9.14|0|2
C|SBSW|20250718|12:56:22.456813|S|1|9.13|0|1
C|SBSW|20250718|12:56:48.457471|S|1|9.13|0|1
C|SBSW|20250718|12:56:51.461751|S|1|9.13|0|1
C|SBSW|20250718|12:59:08.645530|S|8|9.11|0|8
C|SBSW|20250718|13:00:40.359873|S|206|9.115|0|206
C|SBSW|20250718|13:07:23.819990|S|4|9.09|0|4
C|SBSW|20250718|13:07:59.330868|S|11|9.09|0|11
C|SBSW|20250718|13:08:12.357081|S|4|9.08|0|4
C|SBSW|20250718|13:08:12.389350|S|100|9.09|0|100
C|SBSW|20250718|13:12:13.615649|S|300|9.085|0|300
C|SBSW|20250718|13:12:39.668894|S|300|9.085|0|300
C|SBSW|20250718|13:12:39.672081|S|10|9.085|0|10
C|SBSW|20250718|13:12:43.840934|S|250|9.085|0|250
C|SBSW|20250718|13:14:58.262148|S|10|9.085|0|10
C|SBSW|20250718|13:19:51.932936|S|23|9.09|0|23
C|SBSW|20250718|13:20:10.886012|S|15|9.09|0|15
C|SBSW|20250718|13:20:10.886050|S|24|9.09|0|24
C|SBSW|20250718|13:33:04.498686|S|100|9.1|0|100
C|SBSW|20250718|13:33:12.997833|S|1|9.12|0|1
C|SBSW|20250718|13:33:36.993388|S|1|9.12|0|1
C|SBSW|20250718|13:33:43.001021|S|1|9.12|0|1
C|SBSW|20250718|13:33:47.993402|S|1|9.12|0|1
C|SBSW|20250718|13:33:52.006375|S|1|9.12|0|1
C|SBSW|20250718|13:33:56.994800|S|1|9.12|0|1
C|SBSW|20250718|13:34:06.998888|S|1|9.12|0|1
C|SBSW|20250718|13:34:21.993882|S|1|9.12|0|1
C|SBSW|20250718|13:35:35.993464|S|1|9.12|0|1
C|SBSW|20250718|13:35:51.993540|S|1|9.12|0|1
C|SBSW|20250718|13:36:00.994140|S|1|9.12|0|1
C|SBSW|20250718|13:38:06.993673|S|1|9.12|0|1
C|SBSW|20250718|13:38:13.001652|S|1|9.12|0|1
C|SBSW|20250718|13:38:40.006384|S|1|9.12|0|1
C|SBSW|20250718|13:38:47.993387|S|1|9.12|0|1
C|SBSW|20250718|13:39:25.003046|S|1|9.12|0|1
C|SBSW|20250718|13:43:26.162318|S|100|9.12|0|100
C|SBSW|20250718|13:43:26.163179|S|100|9.12|0|100
C|SBSW|20250718|13:43:26.764986|S|50|9.125|0|50
C|SBSW|20250718|13:43:28.378369|S|1|9.13|0|1
C|SBSW|20250718|13:52:05.445882|S|25|9.13|0|25
C|SBSW|20250718|13:55:15.736543|S|24|9.13|0|24
C|SBSW|20250718|13:57:48.815062|S|54|9.12|0|54
C|SBSW|20250718|14:04:37.336833|S|5|9.13|0|5
C|SBSW|20250718|14:04:37.336846|S|5|9.13|0|5
C|SBSW|20250718|14:04:39.057534|S|60|9.11|0|60
C|SBSW|20250718|14:04:46.111292|S|100|9.12|0|100
C|SBSW|20250718|14:04:49.627186|S|5|9.11|0|5
C|SBSW|20250718|14:04:49.627205|S|5|9.11|0|5
C|SBSW|20250718|14:08:45.654171|S|1|9.11|0|1
C|SBSW|20250718|14:10:05.055175|S|36|9.11|0|36
C|SBSW|20250718|14:11:21.424781|S|1|9.11|0|1
C|SBSW|20250718|14:11:33.640979|S|100|9.1|0|100
C|SBSW|20250718|14:12:32.417053|S|29|9.09|0|29
C|SBSW|20250718|14:16:10.422383|S|1|9.085|0|1
C|SBSW|20250718|14:18:42.061322|S|60|9.085|0|60
C|SBSW|20250718|14:18:50.849888|S|300|9.085|0|300
C|SBSW|20250718|14:23:07.397629|S|1|9.11|0|1
C|SBSW|20250718|14:24:42.397719|S|1|9.11|0|1
C|SBSW|20250718|14:24:43.402104|S|1|9.11|0|1
C|SBSW|20250718|14:25:34.403271|S|1|9.11|0|1
C|SBSW|20250718|14:25:43.397814|S|1|9.11|0|1
C|SBSW|20250718|14:25:49.406258|S|1|9.11|0|1
C|SBSW|20250718|14:26:22.403862|S|1|9.11|0|1
C|SBSW|20250718|14:27:12.398770|S|1|9.11|0|1
C|SBSW|20250718|14:27:24.397240|S|1|9.11|0|1
C|SBSW|20250718|14:29:53.898017|S|35|9.11|0|35
C|SBSW|20250718|14:31:32.166717|E|1|9.11|0|1
C|SBSW|20250718|14:42:15.099623|S|100|9.12|0|100
C|SBSW|20250718|14:42:55.610112|S|1|9.115|0|1
C|SBSW|20250718|14:43:00.608990|S|1|9.115|0|1
C|SBSW|20250718|14:45:48.653974|S|85|9.12|0|85
C|SBSW|20250718|14:48:03.608637|S|1|9.12|0|1
C|SBSW|20250718|14:48:46.266357|S|100|9.12|0|100
C|SBSW|20250718|14:49:23.105791|S|100|9.12|0|100
C|SBSW|20250718|14:49:39.122541|S|98|9.12|0|98
C|SBSW|20250718|14:49:46.392528|S|21|9.12|0|21
C|SBSW|20250718|14:50:19.500308|S|20|9.12|0|20
C|SBSW|20250718|14:50:42.315633|S|98|9.12|0|98
C|SBSW|20250718|14:52:01.288581|S|2|9.12|0|2
C|SBSW|20250718|14:52:04.525143|S|1|9.12|0|1
C|SBSW|20250718|14:52:13.525624|S|1|9.12|0|1
C|SBSW|20250718|14:52:23.593658|S|98|9.12|0|98
C|SBSW|20250718|14:53:31.522065|S|1|9.12|0|1
C|SBSW|20250718|14:54:12.233106|S|22|9.12|0|22
C|SBSW|20250718|14:56:41.314670|S|10|9.095|0|10
C|SBSW|20250718|15:05:02.814444|S|1|9.09|0|1
C|SBSW|20250718|15:05:27.707084|S|100|9.09|0|100
C|SBSW|20250718|15:05:27.707944|S|100|9.09|0|100
C|SBSW|20250718|15:06:31.440495|S|100|9.1|0|100
C|SBSW|20250718|15:06:31.440495|S|100|9.1|0|100
C|SBSW|20250718|15:06:31.447905|S|65|9.11|0|65
C|SBSW|20250718|15:13:19.408016|S|14|9.12|0|14
C|SBSW|20250718|15:13:19.408046|S|8|9.12|0|8
C|SBSW|20250718|15:13:19.408047|S|100|9.12|0|100
C|SBSW|20250718|15:13:19.410171|S|100|9.12|0|100
C|SBSW|20250718|15:18:16.006671|S|10|9.12|0|10
C|SBSW|20250718|15:19:47.398954|S|10|9.12|0|10
C|SBSW|20250718|15:25:56.295962|S|30|9.1|0|30
C|SBSW|20250718|15:33:18.405277|S|7|9.075|0|7
C|SBSW|20250718|15:33:28.042988|S|100|9.08|0|100
C|SBSW|20250718|15:33:28.044103|S|100|9.085|0|100
C|SBSW|20250718|15:37:44.030357|S|4|9.09|0|4
C|SBSW|20250718|15:39:06.071759|S|10|9.08|0|10
C|SBSW|20250718|15:40:11.377949|S|10|9.08|0|10
C|SBSW|20250718|15:41:05.544292|S|10|9.085|0|10
C|SBSW|20250718|15:41:40.606802|S|60|9.08|0|60
C|SBSW|20250718|15:42:40.918351|S|10|9.085|0|10
C|SBSW|20250718|15:44:48.203699|S|10|9.08|0|10
C|SBSW|20250718|15:46:49.385906|S|10|9.08|0|10
C|SBSW|20250718|15:47:11.219456|S|33|9.09|0|33
C|SBSW|20250718|15:49:30.239394|S|100|9.09|0|100
C|SBSW|20250718|15:49:30.240341|S|100|9.09|0|100
C|SBSW|20250718|15:49:30.240886|S|100|9.09|0|100
C|SBSW|20250718|15:53:32.446540|S|10|9.08|0|10
C|SBSW|20250718|15:53:45.713706|S|10|9.08|0|10
C|SBSW|20250718|15:54:09.417842|S|10|9.08|0|10
C|SBSW|20250718|15:54:14.993009|S|200|9.08|0|200
C|SBSW|20250718|15:54:20.634794|S|1|9.08|0|1
C|SBSW|20250718|15:54:25.070937|S|1|9.08|0|1
C|SBSW|20250718|15:54:31.445433|S|300|9.08|0|300
C|SBSW|20250718|15:54:45.940032|S|10|9.07|0|10
C|SBSW|20250718|15:54:47.593835|S|100|9.08|0|100
C|SBSW|20250718|15:54:47.594634|S|100|9.08|0|100
C|SBSW|20250718|15:55:47.185491|S|748|9.09|0|748
C|SBSW|20250718|15:56:01.572746|S|300|9.08|0|300
C|SBSW|20250718|15:56:01.572746|S|6|9.08|0|6
C|SBSW|20250718|15:56:01.706871|S|200|9.08|0|200
C|SBSW|20250718|15:56:01.708087|S|94|9.08|0|94
C|SBSW|20250718|15:56:02.160128|S|6|9.08|0|6
C|SBSW|20250718|15:56:02.820962|S|100|9.08|0|100
C|SBSW|20250718|15:56:03.428550|S|100|9.08|0|100
C|SBSW|20250718|15:56:05.048076|S|100|9.08|0|100
C|SBSW|20250718|15:56:05.276902|S|100|9.08|0|100
C|SBSW|20250718|15:56:06.236505|S|100|9.08|0|100
C|SBSW|20250718|15:56:06.883604|S|100|9.08|0|100
C|SBSW|20250718|15:56:07.482168|S|100|9.08|0|100
C|SBSW|20250718|15:56:11.479773|S|300|9.08|0|300
C|SBSW|20250718|15:56:23.167324|S|200|9.08|0|200
C|SBSW|20250718|15:56:25.633836|S|200|9.07|0|200
C|SBSW|20250718|15:56:39.809923|S|10|9.07|0|10
C|SBSW|20250718|15:56:55.733054|S|300|9.08|0|300
C|SBSW|20250718|15:56:55.733074|S|378|9.08|0|378
C|SBSW|20250718|15:56:55.733117|S|322|9.08|0|322
C|SBSW|20250718|15:56:55.734382|S|300|9.08|0|300
C|SBSW|20250718|15:56:55.734382|S|300|9.08|0|300
C|SBSW|20250718|15:57:30.983149|S|43|9.095|0|43
C|SBSW|20250718|15:57:35.910494|S|300|9.1|0|300
C|SBSW|20250718|15:58:14.650502|S|11|9.1|0|11
C|SBSW|20250718|15:59:00.165816|S|300|9.09|0|300
C|SBSW|20250718|15:59:56.568602|S|200|9.085|0|200
C|SBSW|20250718|15:59:57.187727|S|200|9.085|0|200
C|SBSW|20250718|15:59:57.187727|S|300|9.08|0|300
C|SBSW|20250718|15:59:57.709914|S|300|9.085|0|300
C|SBSW|20250718|15:59:57.709914|S|200|9.085|0|200
C|SBSW|20250718|15:59:58.003466|S|400|9.085|0|400
C|SBSW|20250718|15:59:58.087053|S|100|9.085|0|100
C|SBSW|20250718|15:59:58.238113|S|100|9.085|0|100
C|SBSW|20250718|15:59:58.478652|S|100|9.085|0|100
C|SBSW|20250718|15:59:58.478652|S|100|9.08|0|100
C|SBSW|20250718|15:59:58.478652|S|100|9.085|0|100
C|SBSW|20250718|15:59:58.635569|S|200|9.085|0|200
C|SBSW|20250718|15:59:58.911969|S|100|9.08|0|100
C|SBSW|20250718|15:59:58.911969|S|200|9.085|0|200
C|SBSW|20250718|15:59:59.077158|S|200|9.08|0|200
C|SBUX|20250718|09:30:00.212561|S|100|94.05|0|100
C|SBUX|20250718|09:30:01.647538|S|100|93.89|0|100
C|SBUX|20250718|09:31:20.222166|S|100|93.74|0|100
C|SBUX|20250718|09:31:20.222700|S|174|93.74|0|174
C|SBUX|20250718|09:31:33.380708|S|100|93.74|0|100
C|SBUX|20250718|09:31:33.381629|S|100|93.74|0|100
C|SBUX|20250718|09:31:33.387737|S|50|93.725|0|50
C|SBUX|20250718|09:31:45.219443|S|50|93.82|0|50
C|SBUX|20250718|09:31:45.219601|S|50|93.82|0|50
C|SBUX|20250718|09:32:02.017279|S|1|93.84|0|1
C|SBUX|20250718|09:32:03.041976|S|1|93.84|0|1
C|SBUX|20250718|09:32:04.002245|S|1|93.79|0|1
C|SBUX|20250718|09:32:21.975352|S|100|93.86|0|100
C|SBUX|20250718|09:32:46.957390|S|100|94.25|0|100
C|SBUX|20250718|09:34:43.743428|S|50|93.69|0|50
C|SBUX|20250718|09:34:43.743524|S|50|93.69|0|50
C|SBUX|20250718|09:41:21.000941|S|29|93.63|0|29
C|SBUX|20250718|09:41:21.001205|S|29|93.63|0|29
C|SBUX|20250718|10:05:02.522477|S|20|93.69|0|20
C|SBUX|20250718|10:09:20.549005|S|50|93.585|0|50
C|SBUX|20250718|10:23:20.530401|S|50|93.575|0|50
C|SBUX|20250718|10:32:04.377421|S|143|93.53|0|143
C|SBUX|20250718|10:44:00.160583|S|100|93.74|0|100
C|SBUX|20250718|10:51:35.994013|S|100|93.85|0|100
C|SBUX|20250718|10:57:29.149028|S|100|94.14|0|100
C|SBUX|20250718|11:04:40.234561|S|1|94.22|0|1
C|SBUX|20250718|11:19:40.305169|S|100|93.85|0|100
C|SBUX|20250718|11:20:09.736223|S|29|93.83|0|29
C|SBUX|20250718|11:29:35.895603|S|10|93.9|0|10
C|SBUX|20250718|11:40:35.155166|S|50|93.91|0|50
C|SBUX|20250718|12:07:05.467438|S|6|93.715|0|6
C|SBUX|20250718|12:10:29.993973|S|150|93.74|0|150
C|SBUX|20250718|12:17:21.183519|S|110|93.8|0|110
C|SBUX|20250718|12:28:03.055333|S|110|93.58|0|110
C|SBUX|20250718|12:28:16.897892|S|10|93.58|0|10
C|SBUX|20250718|12:40:22.776673|S|1|93.65|0|1
C|SBUX|20250718|13:19:34.718427|S|1|93.8|0|1
C|SBUX|20250718|13:19:35.306571|S|3|93.8|0|3
C|SBUX|20250718|13:40:24.602769|S|50|93.715|0|50
C|SBUX|20250718|13:51:24.223807|S|150|93.57|0|150
C|SBUX|20250718|13:54:11.846726|S|1|93.61|0|1
C|SBUX|20250718|13:59:31.646582|S|2|93.55|0|2
C|SBUX|20250718|13:59:31.646582|S|3|93.55|0|3
C|SBUX|20250718|14:02:52.249511|S|6|93.59|0|6
C|SBUX|20250718|14:02:52.249511|S|1|93.59|0|1
C|SBUX|20250718|14:02:52.249512|S|1|93.59|0|1
C|SBUX|20250718|14:02:52.249512|S|1|93.59|0|1
C|SBUX|20250718|14:02:52.249512|S|1|93.59|0|1
C|SBUX|20250718|14:02:52.249512|S|1|93.59|0|1
C|SBUX|20250718|14:08:05.386288|S|10|93.61|0|10
C|SBUX|20250718|14:09:59.551940|S|3|93.6|0|3
C|SBUX|20250718|14:12:08.142901|S|5|93.6|0|5
C|SBUX|20250718|14:19:21.767230|S|1|93.63|0|1
C|SBUX|20250718|14:19:21.767230|S|2|93.63|0|2
C|SBUX|20250718|14:19:21.767231|S|1|93.63|0|1
C|SBUX|20250718|14:19:21.767231|S|1|93.63|0|1
C|SBUX|20250718|14:19:21.767231|S|1|93.63|0|1
C|SBUX|20250718|14:21:04.917908|S|9|93.64|0|9
C|SBUX|20250718|14:25:37.503818|S|7|93.7|0|7
C|SBUX|20250718|14:28:37.063624|S|16|93.59|0|16
C|SBUX|20250718|14:33:18.510674|S|1|93.63|0|1
C|SBUX|20250718|14:33:18.510674|S|24|93.63|0|24
C|SBUX|20250718|14:33:18.510675|S|1|93.63|0|1
C|SBUX|20250718|14:56:39.703300|S|35|93.71|0|35
C|SBUX|20250718|14:57:43.174654|S|4|93.72|0|4
C|SBUX|20250718|15:18:53.711816|S|2|93.84|0|2
C|SBUX|20250718|15:24:53.306059|S|50|93.77|0|50
C|SBUX|20250718|15:24:53.306122|S|50|93.77|0|50
C|SBUX|20250718|15:24:53.306185|S|50|93.77|0|50
C|SBUX|20250718|15:35:01.687191|S|7|93.85|0|7
C|SBUX|20250718|15:40:23.072898|S|2|93.85|0|2
C|SBUX|20250718|15:44:47.849784|S|4|93.84|0|4
C|SBUX|20250718|15:47:35.624426|S|4|93.8|0|4
C|SBUX|20250718|15:47:35.624426|S|2|93.8|0|2
C|SBUX|20250718|15:50:01.109533|S|19|93.87|0|19
C|SBUX|20250718|15:52:05.153760|S|52|93.85|0|52
C|SBUX|20250718|15:56:01.957851|S|9|93.84|0|9
C|SBUX|20250718|15:57:51.444367|S|6|93.82|0|6
C|SBUX|20250718|15:58:44.279376|S|58|93.76|0|58
C|SBUX|20250718|15:58:49.246744|S|26|93.76|0|26
C|SBUX|20250718|15:58:49.246758|S|15|93.76|0|15
C|SBUX|20250718|15:58:49.246759|S|50|93.76|0|50
C|SBUX|20250718|15:58:49.246765|S|3|93.76|0|3
C|SBUX|20250718|15:58:49.246909|S|6|93.76|0|6
C|SBUX|20250718|15:58:49.246910|S|5|93.76|0|5
C|SBUX|20250718|15:58:49.246921|S|95|93.76|0|95
C|SBUX|20250718|15:59:07.906354|S|10|93.79|0|10
C|SBUX|20250718|15:59:07.906366|S|94|93.79|0|94
C|SBUX|20250718|15:59:07.906366|S|3|93.79|0|3
C|SBUX|20250718|15:59:07.906413|S|6|93.79|0|6
C|SBUX|20250718|15:59:12.971661|S|10|93.8|0|10
C|SBUX|20250718|15:59:29.108946|S|23|93.795|0|23
C|SBUX|20250718|15:59:29.826530|S|16|93.8|0|16
C|SCCO|20250718|09:37:16.308169|S|200|97.04|0|200
C|SCCO|20250718|10:59:09.980401|S|100|96.94|0|100
C|SCCO|20250718|11:23:54.248676|S|6|96.86|0|6
C|SCCO|20250718|13:47:24.227844|S|2|96.62|0|2
C|SCCO|20250718|14:23:36.422869|S|10|96.46|0|10
C|SCCO|20250718|15:29:43.045969|S|1|96.49|0|1
C|SCD|20250718|10:07:31.658392|S|100|15.24|0|100
C|SCHA|20250718|09:45:32.114053|S|100|26.27|0|100
C|SCHA|20250718|09:48:17.148849|S|100|26.27|0|100
C|SCHA|20250718|10:08:28.299674|S|100|26.26|0|100
C|SCHA|20250718|10:08:28.301407|S|100|26.26|0|100
C|SCHA|20250718|11:01:06.254661|S|132|26.08|0|132
C|SCHA|20250718|11:10:40.481294|S|100|26.14|0|100
C|SCHA|20250718|11:11:08.381426|S|100|26.12|0|100
C|SCHA|20250718|11:11:08.686934|S|100|26.115|0|100
C|SCHA|20250718|11:11:33.750639|S|100|26.11|0|100
C|SCHA|20250718|11:11:33.750639|S|300|26.11|0|300
C|SCHA|20250718|11:11:42.565653|S|100|26.1|0|100
C|SCHA|20250718|11:18:33.029843|S|100|26.14|0|100
C|SCHA|20250718|11:19:09.946739|S|100|26.13|0|100
C|SCHA|20250718|11:59:24.916790|S|48|26.18|0|48
C|SCHA|20250718|12:12:37.329117|S|200|26.15|0|200
C|SCHA|20250718|12:27:29.311807|S|300|26.09|0|300
C|SCHA|20250718|12:42:00.012745|S|267|26.09|0|267
C|SCHA|20250718|12:46:59.436238|S|400|26.08|0|400
C|SCHA|20250718|12:47:20.567240|S|64|26.08|0|64
C|SCHA|20250718|12:50:50.485737|S|100|26.08|0|100
C|SCHA|20250718|12:52:51.712181|S|100|26.08|0|100
C|SCHA|20250718|12:52:51.713315|S|200|26.08|0|200
C|SCHA|20250718|12:52:51.762733|S|41|26.08|0|41
C|SCHA|20250718|12:52:51.762733|S|59|26.08|0|59
C|SCHA|20250718|12:53:49.774264|S|100|26.08|0|100
C|SCHA|20250718|12:54:57.995009|S|100|26.07|0|100
C|SCHA|20250718|12:55:16.555703|S|100|26.06|0|100
C|SCHA|20250718|12:56:54.500963|S|100|26.05|0|100
C|SCHA|20250718|13:10:30.658538|S|5|26.05|0|5
C|SCHA|20250718|13:26:21.933275|S|100|26.04|0|100
C|SCHA|20250718|13:42:27.890651|S|100|26.09|0|100
C|SCHA|20250718|14:43:33.187590|S|100|26.09|0|100
C|SCHA|20250718|14:45:33.721896|S|100|26.08|0|100
C|SCHA|20250718|14:46:44.656244|S|100|26.07|0|100
C|SCHA|20250718|15:00:48.376079|S|300|26.06|0|300
C|SCHA|20250718|15:35:58.215462|S|100|26.06|0|100
C|SCHA|20250718|15:35:58.216459|S|100|26.06|0|100
C|SCHA|20250718|15:35:58.291380|S|100|26.06|0|100
C|SCHA|20250718|15:36:00.091996|S|100|26.06|0|100
C|SCHA|20250718|15:43:48.050041|S|100|26.07|0|100
C|SCHA|20250718|15:46:54.362268|S|300|26.06|0|300
C|SCHA|20250718|15:47:48.101613|S|300|26.06|0|300
C|SCHA|20250718|15:50:53.196030|S|181|26.07|0|181
C|SCHA|20250718|15:50:53.364987|S|400|26.07|0|400
C|SCHA|20250718|15:52:43.993877|S|400|26.08|0|400
C|SCHA|20250718|15:52:55.470135|S|300|26.07|0|300
C|SCHA|20250718|15:53:20.436060|S|800|26.07|0|800
C|SCHA|20250718|15:53:20.436060|S|300|26.07|0|300
C|SCHA|20250718|15:53:35.964117|S|159|26.08|0|159
C|SCHA|20250718|15:53:35.964117|S|400|26.08|0|400
C|SCHA|20250718|15:53:37.036329|S|42|26.08|0|42
C|SCHA|20250718|15:53:40.686719|S|112|26.08|0|112
C|SCHA|20250718|15:53:41.537442|S|250|26.08|0|250
C|SCHA|20250718|15:55:22.447692|S|400|26.09|0|400
C|SCHA|20250718|15:55:30.125582|S|400|26.09|0|400
C|SCHA|20250718|15:56:01.654085|S|179|26.09|0|179
C|SCHA|20250718|15:56:02.783880|S|221|26.09|0|221
C|SCHA|20250718|15:56:02.783880|S|179|26.09|0|179
C|SCHA|20250718|15:56:03.331675|S|164|26.09|0|164
C|SCHA|20250718|15:56:03.331675|S|221|26.09|0|221
C|SCHA|20250718|15:56:05.101417|S|235|26.09|0|235
C|SCHA|20250718|15:56:05.789798|S|195|26.09|0|195
C|SCHA|20250718|15:56:18.952772|S|300|26.09|0|300
C|SCHA|20250718|15:56:18.952772|S|500|26.09|0|500
C|SCHA|20250718|15:56:19.714687|S|93|26.09|0|93
C|SCHA|20250718|15:56:20.701696|S|225|26.09|0|225
C|SCHA|20250718|15:56:35.199394|S|419|26.09|0|419
C|SCHA|20250718|15:56:36.422255|S|300|26.09|0|300
C|SCHA|20250718|15:56:36.422255|S|500|26.09|0|500
C|SCHA|20250718|15:56:46.769033|S|500|26.09|0|500
C|SCHA|20250718|15:56:46.769034|S|300|26.09|0|300
C|SCHA|20250718|15:56:47.296767|S|407|26.09|0|407
C|SCHA|20250718|15:56:47.551698|S|93|26.09|0|93
C|SCHA|20250718|15:56:47.551698|S|133|26.09|0|133
C|SCHA|20250718|15:56:48.058479|S|167|26.09|0|167
C|SCHA|20250718|15:57:03.182080|S|297|26.09|0|297
C|SCHA|20250718|15:57:06.338170|S|478|26.08|0|478
C|SCHA|20250718|15:57:08.552325|S|800|26.08|0|800
C|SCHA|20250718|15:57:28.081469|S|131|26.08|0|131
C|SCHA|20250718|15:57:50.053641|S|19|26.09|0|19
C|SCHA|20250718|15:57:51.248291|S|500|26.09|0|500
C|SCHA|20250718|15:57:55.209204|S|500|26.09|0|500
C|SCHA|20250718|15:57:59.791545|S|500|26.09|0|500
C|SCHA|20250718|15:58:01.021976|S|474|26.09|0|474
C|SCHA|20250718|15:58:39.434835|S|200|26.08|0|200
C|SCHA|20250718|15:58:40.433833|S|300|26.08|0|300
C|SCHA|20250718|15:58:41.433765|S|200|26.08|0|200
C|SCHA|20250718|15:58:42.435068|S|300|26.08|0|300
C|SCHA|20250718|15:58:43.350116|S|300|26.08|0|300
C|SCHA|20250718|15:58:44.433283|S|200|26.08|0|200
C|SCHA|20250718|15:58:45.435036|S|100|26.08|0|100
C|SCHA|20250718|15:58:46.509107|S|300|26.08|0|300
C|SCHA|20250718|15:58:47.257055|S|200|26.08|0|200
C|SCHA|20250718|15:58:48.433061|S|300|26.08|0|300
C|SCHA|20250718|15:58:49.270767|S|300|26.08|0|300
C|SCHA|20250718|15:58:52.552814|S|200|26.08|0|200
C|SCHA|20250718|15:58:53.452716|S|200|26.08|0|200
C|SCHA|20250718|15:58:57.393424|S|100|26.08|0|100
C|SCHA|20250718|15:58:58.559112|S|300|26.08|0|300
C|SCHA|20250718|15:58:59.550229|S|200|26.08|0|200
C|SCHA|20250718|15:59:00.268450|S|300|26.08|0|300
C|SCHA|20250718|15:59:01.223884|S|300|26.08|0|300
C|SCHA|20250718|15:59:01.674671|S|500|26.08|0|500
C|SCHA|20250718|15:59:01.686953|S|422|26.08|0|422
C|SCHA|20250718|15:59:02.423617|S|200|26.08|0|200
C|SCHA|20250718|15:59:03.551556|S|178|26.08|0|178
C|SCHA|20250718|15:59:04.443951|S|300|26.08|0|300
C|SCHA|20250718|15:59:05.628630|S|200|26.08|0|200
C|SCHA|20250718|15:59:06.203916|S|300|26.08|0|300
C|SCHA|20250718|15:59:07.493453|S|300|26.08|0|300
C|SCHA|20250718|15:59:08.550499|S|200|26.08|0|200
C|SCHA|20250718|15:59:19.039387|S|100|26.08|0|100
C|SCHA|20250718|15:59:45.240358|S|100|26.09|0|100
C|SCHA|20250718|15:59:45.433655|S|100|26.09|0|100
C|SCHA|20250718|15:59:50.253988|S|100|26.09|0|100
C|SCHA|20250718|15:59:50.253989|S|300|26.09|0|300
C|SCHA|20250718|15:59:52.230673|S|200|26.08|0|200
C|SCHA|20250718|15:59:52.258716|S|100|26.09|0|100
C|SCHA|20250718|15:59:52.258717|S|300|26.09|0|300
C|SCHA|20250718|15:59:53.101863|S|100|26.09|0|100
C|SCHA|20250718|15:59:54.096152|S|100|26.09|0|100
C|SCHA|20250718|15:59:55.012146|S|300|26.08|0|300
C|SCHA|20250718|15:59:55.012147|S|300|26.08|0|300
C|SCHA|20250718|15:59:55.023516|S|2|26.09|0|2
C|SCHA|20250718|15:59:58.941471|S|98|26.09|0|98
C|SCHB|20250718|10:22:18.321959|S|200|24.24|0|200
C|SCHB|20250718|12:20:56.895823|S|300|24.23|0|300
C|SCHB|20250718|12:25:48.705391|S|300|24.22|0|300
C|SCHB|20250718|14:01:13.487362|S|300|24.22|0|300
C|SCHB|20250718|15:08:44.470412|S|300|24.22|0|300
C|SCHB|20250718|15:15:36.509237|S|100|24.22|0|100
C|SCHB|20250718|15:47:58.234850|S|63|24.22|0|63
C|SCHB|20250718|15:49:09.189287|S|1000|24.22|0|1000
C|SCHB|20250718|15:49:09.189288|S|400|24.22|0|400
C|SCHB|20250718|15:49:09.189288|S|1400|24.22|0|1400
C|SCHB|20250718|15:50:07.363975|S|160|24.23|0|160
C|SCHB|20250718|15:50:10.069260|S|29|24.23|0|29
C|SCHB|20250718|15:51:14.438837|S|308|24.23|0|308
C|SCHB|20250718|15:51:53.586949|S|13|24.23|0|13
C|SCHB|20250718|15:52:03.520663|S|42|24.23|0|42
C|SCHB|20250718|15:52:15.496496|S|32|24.23|0|32
C|SCHB|20250718|15:52:41.494516|S|8|24.23|0|8
C|SCHB|20250718|15:52:50.566069|S|21|24.23|0|21
C|SCHB|20250718|15:52:55.052206|S|31|24.23|0|31
C|SCHB|20250718|15:53:03.507966|S|34|24.23|0|34
C|SCHB|20250718|15:53:10.024426|S|21|24.23|0|21
C|SCHB|20250718|15:53:52.074853|S|36|24.23|0|36
C|SCHB|20250718|15:54:17.603981|S|10|24.23|0|10
C|SCHB|20250718|15:54:20.256744|S|53|24.23|0|53
C|SCHB|20250718|15:56:07.332243|S|44|24.24|0|44
C|SCHB|20250718|15:56:17.381231|S|19|24.24|0|19
C|SCHB|20250718|15:56:43.795914|S|7|24.24|0|7
C|SCHB|20250718|15:56:48.077323|S|31|24.24|0|31
C|SCHB|20250718|15:58:28.102312|S|11|24.23|0|11
C|SCHB|20250718|15:59:00.013812|S|389|24.23|0|389
C|SCHB|20250718|15:59:00.306860|S|18|24.23|0|18
C|SCHB|20250718|15:59:00.306936|S|482|24.23|0|482
C|SCHB|20250718|15:59:06.393423|S|5|24.23|0|5
C|SCHB|20250718|15:59:07.584250|S|100|24.23|0|100
C|SCHB|20250718|15:59:07.627448|S|100|24.23|0|100
C|SCHB|20250718|15:59:07.635957|S|195|24.23|0|195
C|SCHB|20250718|15:59:55.189351|S|5|24.24|0|5
C|SCHD|20250718|09:36:57.492076|S|350|27.21|0|350
C|SCHD|20250718|09:36:57.492076|S|97|27.21|0|97
C|SCHD|20250718|09:37:48.018744|S|288|27.2|0|288
C|SCHD|20250718|09:39:37.969439|S|700|27.22|0|700
C|SCHD|20250718|09:42:43.664692|S|300|27.2|0|300
C|SCHD|20250718|09:45:11.483372|S|530|27.17|0|530
C|SCHD|20250718|09:46:24.368262|S|500|27.17|0|500
C|SCHD|20250718|09:47:56.457718|S|1100|27.18|0|1100
C|SCHD|20250718|09:50:54.759966|S|3|27.18|0|3
C|SCHD|20250718|09:51:03.838628|S|5|27.18|0|5
C|SCHD|20250718|09:52:01.882454|S|65|27.19|0|65
C|SCHD|20250718|09:59:01.466342|S|120|27.2|0|120
C|SCHD|20250718|10:00:15.257499|S|400|27.21|0|400
C|SCHD|20250718|10:00:39.853944|S|305|27.21|0|305
C|SCHD|20250718|10:07:12.850770|S|100|27.22|0|100
C|SCHD|20250718|10:11:52.100695|S|300|27.19|0|300
C|SCHD|20250718|10:14:40.361516|S|11|27.215|0|11
C|SCHD|20250718|10:15:10.113906|S|2|27.22|0|2
C|SCHD|20250718|10:20:44.216839|S|536|27.21|0|536
C|SCHD|20250718|10:20:44.216840|S|536|27.21|0|536
C|SCHD|20250718|10:22:02.710953|S|836|27.195|0|836
C|SCHD|20250718|10:26:13.725853|S|836|27.175|0|836
C|SCHD|20250718|10:30:16.129529|S|200|27.18|0|200
C|SCHD|20250718|10:30:53.980810|S|1|27.16|0|1
C|SCHD|20250718|10:36:05.153369|S|86|27.19|0|86
C|SCHD|20250718|10:44:23.869527|S|300|27.11|0|300
C|SCHD|20250718|10:55:28.051954|S|200|27.14|0|200
C|SCHD|20250718|10:56:20.183275|S|3|27.13|0|3
C|SCHD|20250718|10:58:40.668601|S|3|27.11|0|3
C|SCHD|20250718|11:00:10.057976|S|1|27.1|0|1
C|SCHD|20250718|11:02:08.290645|S|400|27.12|0|400
C|SCHD|20250718|11:15:56.866148|S|300|27.09|0|300
C|SCHD|20250718|11:40:53.090800|S|200|27.07|0|200
C|SCHD|20250718|11:42:18.362397|S|144|27.06|0|144
C|SCHD|20250718|11:45:22.347246|S|9|27.05|0|9
C|SCHD|20250718|11:46:25.110107|S|133|27.05|0|133
C|SCHD|20250718|11:51:21.076079|S|100|27.065|0|100
C|SCHD|20250718|11:51:46.652635|S|100|27.07|0|100
C|SCHD|20250718|11:56:29.004527|S|200|27.08|0|200
C|SCHD|20250718|11:59:30.502585|S|144|27.07|0|144
C|SCHD|20250718|12:02:30.331932|S|103|27.06|0|103
C|SCHD|20250718|12:03:51.634826|S|5|27.06|0|5
C|SCHD|20250718|12:04:23.124094|S|100|27.05|0|100
C|SCHD|20250718|12:07:13.309183|S|200|27.04|0|200
C|SCHD|20250718|12:07:13.309183|S|100|27.04|0|100
C|SCHD|20250718|12:12:59.118993|S|300|27.05|0|300
C|SCHD|20250718|12:18:25.119065|S|100|27.06|0|100
C|SCHD|20250718|12:21:04.194960|S|100|27.04|0|100
C|SCHD|20250718|12:21:31.889805|S|4|27.03|0|4
C|SCHD|20250718|12:21:31.889805|S|10|27.03|0|10
C|SCHD|20250718|12:25:42.460556|S|300|27.02|0|300
C|SCHD|20250718|12:25:45.260103|S|170|27.02|0|170
C|SCHD|20250718|12:31:16.143069|S|1|26.99|0|1
C|SCHD|20250718|12:36:21.183644|S|94|27.01|0|94
C|SCHD|20250718|12:40:45.579767|S|100|27.01|0|100
C|SCHD|20250718|12:43:11.258214|S|1|27.01|0|1
C|SCHD|20250718|12:56:59.661002|S|10|26.99|0|10
C|SCHD|20250718|13:00:43.284211|S|100|26.99|0|100
C|SCHD|20250718|13:00:43.284212|S|300|26.99|0|300
C|SCHD|20250718|13:01:37.613734|S|1|26.98|0|1
C|SCHD|20250718|13:02:00.132163|S|400|26.98|0|400
C|SCHD|20250718|13:02:00.132163|S|100|26.98|0|100
C|SCHD|20250718|13:11:28.754610|S|100|27.02|0|100
C|SCHD|20250718|13:14:50.970545|S|100|27.025|0|100
C|SCHD|20250718|13:15:12.483176|S|200|27.02|0|200
C|SCHD|20250718|13:15:12.483176|S|1556|27.02|0|1556
C|SCHD|20250718|14:08:54.894945|S|86|26.99|0|86
C|SCHD|20250718|14:08:54.894945|S|100|26.99|0|100
C|SCHD|20250718|14:12:32.740215|S|5|26.98|0|5
C|SCHD|20250718|14:14:42.102302|S|10|26.985|0|10
C|SCHD|20250718|14:14:53.759498|S|10|26.985|0|10
C|SCHD|20250718|14:21:54.524295|S|200|27.01|0|200
C|SCHD|20250718|14:21:54.524296|S|142|27.01|0|142
C|SCHD|20250718|14:28:21.776515|S|100|26.97|0|100
C|SCHD|20250718|14:28:21.776515|S|100|26.97|0|100
C|SCHD|20250718|14:31:25.612825|S|100|26.99|0|100
C|SCHD|20250718|14:33:33.781207|S|12|26.97|0|12
C|SCHD|20250718|14:35:29.980658|S|200|26.975|0|200
C|SCHD|20250718|14:42:26.686423|S|200|26.98|0|200
C|SCHD|20250718|15:03:43.823415|S|300|27.01|0|300
C|SCHD|20250718|15:07:19.463746|S|300|27|0|300
C|SCHD|20250718|15:12:04.810129|S|100|26.98|0|100
C|SCHD|20250718|15:12:04.810129|S|300|26.98|0|300
C|SCHD|20250718|15:18:00.331854|S|121|27.01|0|121
C|SCHD|20250718|15:23:00.327768|S|300|27.03|0|300
C|SCHD|20250718|15:32:44.793812|S|400|27.03|0|400
C|SCHD|20250718|15:35:00.644962|S|300|27.03|0|300
C|SCHD|20250718|15:36:53.872764|S|300|27.03|0|300
C|SCHD|20250718|15:37:57.455686|S|3|27.03|0|3
C|SCHD|20250718|15:39:34.235191|S|300|27.03|0|300
C|SCHD|20250718|15:43:54.556931|S|1|27.03|0|1
C|SCHD|20250718|15:44:38.991093|S|260|27.025|0|260
C|SCHD|20250718|15:45:22.562222|S|100|27.02|0|100
C|SCHD|20250718|15:45:23.677758|S|108|27.02|0|108
C|SCHD|20250718|15:45:26.873339|S|19|27.02|0|19
C|SCHD|20250718|15:45:31.872952|S|300|27.02|0|300
C|SCHD|20250718|15:45:32.910043|S|89|27.02|0|89
C|SCHD|20250718|15:46:45.643604|S|63|27.01|0|63
C|SCHD|20250718|15:46:45.649837|S|300|27.01|0|300
C|SCHD|20250718|15:46:52.308963|S|273|27.01|0|273
C|SCHD|20250718|15:47:02.575727|S|8|27.01|0|8
C|SCHD|20250718|15:47:09.481230|S|46|27.01|0|46
C|SCHD|20250718|15:47:11.875831|S|55|27.01|0|55
C|SCHD|20250718|15:47:15.328042|S|8|27.01|0|8
C|SCHD|20250718|15:47:15.812206|S|12|27.01|0|12
C|SCHD|20250718|15:47:55.527466|S|500|27.01|0|500
C|SCHD|20250718|15:47:55.614805|S|57|27.01|0|57
C|SCHD|20250718|15:47:57.909502|S|75|27.01|0|75
C|SCHD|20250718|15:48:01.399273|S|68|27.01|0|68
C|SCHD|20250718|15:48:20.875655|S|500|27.01|0|500
C|SCHD|20250718|15:48:20.875655|S|300|27.01|0|300
C|SCHD|20250718|15:48:22.836661|S|7|27.01|0|7
C|SCHD|20250718|15:48:33.978642|S|111|27.01|0|111
C|SCHD|20250718|15:49:01.132093|S|75|27.01|0|75
C|SCHD|20250718|15:49:03.755133|S|25|27.01|0|25
C|SCHD|20250718|15:49:48.828851|S|16|27.02|0|16
C|SCHD|20250718|15:49:51.971766|S|75|27.02|0|75
C|SCHD|20250718|15:49:52.469065|S|25|27.02|0|25
C|SCHD|20250718|15:49:53.611432|S|257|27.02|0|257
C|SCHD|20250718|15:50:19.850955|S|400|27.01|0|400
C|SCHD|20250718|15:50:32.146752|S|30|27.01|0|30
C|SCHD|20250718|15:50:33.664055|S|70|27.01|0|70
C|SCHD|20250718|15:51:09.437757|S|200|27.02|0|200
C|SCHD|20250718|15:51:56.037597|S|203|27.02|0|203
C|SCHD|20250718|15:52:21.252348|S|123|27.02|0|123
C|SCHD|20250718|15:52:22.215209|S|400|27.02|0|400
C|SCHD|20250718|15:52:27.094006|S|39|27.02|0|39
C|SCHD|20250718|15:54:03.704000|S|58|27.03|0|58
C|SCHD|20250718|15:54:50.023564|S|52|27.02|0|52
C|SCHD|20250718|15:54:50.076979|S|75|27.02|0|75
C|SCHD|20250718|15:54:55.019668|S|66|27.02|0|66
C|SCHD|20250718|15:55:06.894005|S|9|27.02|0|9
C|SCHD|20250718|15:55:07.511758|S|91|27.02|0|91
C|SCHD|20250718|15:55:46.174442|S|100|27.02|0|100
C|SCHD|20250718|15:55:58.568692|S|400|27.02|0|400
C|SCHD|20250718|15:56:01.770715|S|4|27.03|0|4
C|SCHD|20250718|15:56:05.221388|S|100|27.02|0|100
C|SCHD|20250718|15:56:06.732521|S|96|27.03|0|96
C|SCHD|20250718|15:56:57.219576|S|12|27.03|0|12
C|SCHD|20250718|15:57:31.007041|S|13|27.03|0|13
C|SCHD|20250718|15:58:01.649481|S|400|27.02|0|400
C|SCHD|20250718|15:58:03.802021|S|400|27.02|0|400
C|SCHD|20250718|15:58:08.815085|S|5|27.03|0|5
C|SCHD|20250718|15:58:14.802441|S|15|27.03|0|15
C|SCHD|20250718|15:58:35.288886|S|77|27.03|0|77
C|SCHD|20250718|15:59:00.036692|S|23|27.03|0|23
C|SCHD|20250718|15:59:06.900827|S|6|27.03|0|6
C|SCHD|20250718|15:59:30.693581|S|32|27.03|0|32
C|SCHD|20250718|15:59:35.953166|S|10|27.03|0|10
C|SCHD|20250718|15:59:52.069997|S|2|27.025|0|2
C|SCHD|20250718|15:59:55.021890|S|3|27.025|0|3
C|SCHE|20250718|10:00:15.218826|S|100|30.94|0|100
C|SCHE|20250718|10:00:30.000813|S|100|30.93|0|100
C|SCHE|20250718|10:22:18.319261|S|100|30.9|0|100
C|SCHE|20250718|10:36:30.726149|S|100|30.91|0|100
C|SCHE|20250718|11:43:31.957250|S|100|30.88|0|100
C|SCHE|20250718|11:43:31.957250|S|100|30.88|0|100
C|SCHE|20250718|12:25:56.709494|S|100|30.81|0|100
C|SCHE|20250718|14:03:31.974192|S|100|30.79|0|100
C|SCHE|20250718|14:41:28.870930|S|100|30.77|0|100
C|SCHE|20250718|14:48:11.275509|S|66|30.77|0|66
C|SCHE|20250718|14:48:11.275510|S|100|30.77|0|100
C|SCHE|20250718|15:25:48.901594|S|100|30.77|0|100
C|SCHE|20250718|15:31:46.113566|S|100|30.77|0|100
C|SCHE|20250718|15:32:54.053318|S|100|30.76|0|100
C|SCHE|20250718|15:45:04.627607|S|50|30.76|0|50
C|SCHE|20250718|15:48:11.307714|S|13|30.76|0|13
C|SCHE|20250718|15:50:01.221545|S|12|30.76|0|12
C|SCHE|20250718|15:50:10.000800|S|16|30.76|0|16
C|SCHE|20250718|15:50:26.159159|S|26|30.76|0|26
C|SCHE|20250718|15:50:29.446669|S|4|30.76|0|4
C|SCHE|20250718|15:51:06.026218|S|5|30.76|0|5
C|SCHE|20250718|15:51:53.135750|S|17|30.76|0|17
C|SCHE|20250718|15:55:00.182495|S|100|30.76|0|100
C|SCHE|20250718|15:58:19.654908|S|100|30.75|0|100
C|SCHE|20250718|15:58:25.712491|S|100|30.75|0|100
C|SCHE|20250718|15:58:26.048166|S|100|30.75|0|100
C|SCHE|20250718|15:58:26.048166|S|100|30.75|0|100
C|SCHE|20250718|15:58:27.418411|S|100|30.75|0|100
C|SCHE|20250718|15:58:51.156508|S|17|30.75|0|17
C|SCHE|20250718|15:58:55.764610|S|375|30.75|0|375
C|SCHE|20250718|15:58:55.764697|S|25|30.75|0|25
C|SCHE|20250718|15:59:45.144132|S|62|30.76|0|62
C|SCHE|20250718|15:59:54.073046|S|22|30.76|0|22
C|SCHF|20250718|09:58:16.033482|S|2|22.05|0|2
C|SCHF|20250718|10:16:33.388827|S|100|22.03|0|100
C|SCHF|20250718|10:22:34.787814|S|100|22.03|0|100
C|SCHF|20250718|10:59:05.620657|S|10|22.01|0|10
C|SCHF|20250718|12:15:52.223742|S|157|22.01|0|157
C|SCHF|20250718|12:21:52.485121|S|800|21.99|0|800
C|SCHF|20250718|12:30:25.577319|S|174|21.97|0|174
C|SCHF|20250718|12:31:41.409599|S|1900|21.96|0|1900
C|SCHF|20250718|12:31:46.009141|S|1900|21.96|0|1900
C|SCHF|20250718|12:36:16.952090|S|100|21.97|0|100
C|SCHF|20250718|12:36:35.220436|S|100|21.97|0|100
C|SCHF|20250718|12:36:56.937606|S|100|21.97|0|100
C|SCHF|20250718|12:37:22.574668|S|173|21.97|0|173
C|SCHF|20250718|12:46:06.907512|S|700|21.96|0|700
C|SCHF|20250718|13:25:46.841214|S|173|21.94|0|173
C|SCHF|20250718|13:47:24.732628|S|66|21.94|0|66
C|SCHF|20250718|13:49:26.503321|S|51|21.94|0|51
C|SCHF|20250718|13:51:24.248489|S|51|21.94|0|51
C|SCHF|20250718|14:01:31.274144|S|174|21.95|0|174
C|SCHF|20250718|14:33:08.017208|S|1|21.93|0|1
C|SCHF|20250718|15:31:59.695215|S|300|21.93|0|300
C|SCHF|20250718|15:32:21.250504|S|100|21.93|0|100
C|SCHF|20250718|15:44:51.839670|S|100|21.92|0|100
C|SCHF|20250718|15:48:26.841190|S|100|21.93|0|100
C|SCHF|20250718|15:53:40.679098|S|32|21.94|0|32
C|SCHF|20250718|15:54:30.040161|S|29|21.94|0|29
C|SCHF|20250718|15:54:33.569146|S|10|21.94|0|10
C|SCHF|20250718|15:54:39.992241|S|33|21.94|0|33
C|SCHF|20250718|15:56:01.644886|S|100|21.94|0|100
C|SCHF|20250718|15:58:05.489569|S|172|21.94|0|172
C|SCHF|20250718|15:59:09.501970|S|18|21.94|0|18
C|SCHF|20250718|15:59:42.000704|S|76|21.94|0|76
C|SCHF|20250718|15:59:46.710562|S|9|21.94|0|9
C|SCHF|20250718|15:59:55.201690|S|400|21.93|0|400
C|SCHF|20250718|15:59:55.201690|S|400|21.93|0|400
C|SCHG|20250718|09:43:38.402660|S|12|29.78|0|12
C|SCHG|20250718|09:45:25.676287|S|354|29.78|0|354
C|SCHG|20250718|09:47:08.028853|S|14|29.79|0|14
C|SCHG|20250718|09:51:28.369923|S|100|29.79|0|100
C|SCHG|20250718|09:52:02.004881|S|2|29.76|0|2
C|SCHG|20250718|09:52:02.004882|S|1200|29.76|0|1200
C|SCHG|20250718|09:52:02.260838|S|800|29.76|0|800
C|SCHG|20250718|09:52:13.292957|S|200|29.77|0|200
C|SCHG|20250718|09:53:53.043456|S|100|29.77|0|100
C|SCHG|20250718|09:55:23.931250|S|4|29.75|0|4
C|SCHG|20250718|09:55:51.107157|S|200|29.76|0|200
C|SCHG|20250718|09:59:58.015336|S|17|29.75|0|17
C|SCHG|20250718|10:00:45.817913|S|2152|29.775|0|2152
C|SCHG|20250718|10:04:39.234169|S|700|29.73|0|700
C|SCHG|20250718|10:04:45.980274|S|200|29.73|0|200
C|SCHG|20250718|10:04:45.980274|S|300|29.73|0|300
C|SCHG|20250718|10:04:45.980431|S|500|29.73|0|500
C|SCHG|20250718|10:06:20.825318|S|500|29.74|0|500
C|SCHG|20250718|10:08:31.656079|S|686|29.74|0|686
C|SCHG|20250718|10:19:35.636641|S|1|29.7|0|1
C|SCHG|20250718|10:22:19.509789|S|400|29.69|0|400
C|SCHG|20250718|10:22:19.568074|S|300|29.69|0|300
C|SCHG|20250718|10:22:19.568090|S|1282|29.69|0|1282
C|SCHG|20250718|10:26:08.370808|S|800|29.66|0|800
C|SCHG|20250718|10:29:45.727975|S|3|29.67|0|3
C|SCHG|20250718|10:37:11.564694|S|3|29.69|0|3
C|SCHG|20250718|10:38:20.881500|S|75|29.68|0|75
C|SCHG|20250718|10:38:20.881501|S|300|29.68|0|300
C|SCHG|20250718|10:54:18.515978|S|1|29.7|0|1
C|SCHG|20250718|12:03:51.640724|S|4|29.745|0|4
C|SCHG|20250718|12:03:54.659700|S|16|29.74|0|16
C|SCHG|20250718|12:08:23.158277|S|68|29.73|0|68
C|SCHG|20250718|12:20:56.893707|S|1981|29.715|0|1981
C|SCHG|20250718|12:20:56.893708|S|200|29.71|0|200
C|SCHG|20250718|12:20:56.894485|S|781|29.71|0|781
C|SCHG|20250718|12:20:56.894486|S|200|29.71|0|200
C|SCHG|20250718|12:20:56.894486|S|1000|29.71|0|1000
C|SCHG|20250718|12:21:19.212887|S|3000|29.7|0|3000
C|SCHG|20250718|12:22:25.507411|S|10|29.71|0|10
C|SCHG|20250718|12:24:59.036364|S|3000|29.71|0|3000
C|SCHG|20250718|12:24:59.745600|S|1|29.71|0|1
C|SCHG|20250718|12:26:49.143737|S|1|29.67|0|1
C|SCHG|20250718|12:32:56.810111|S|1|29.68|0|1
C|SCHG|20250718|12:33:47.436123|S|500|29.67|0|500
C|SCHG|20250718|12:34:06.456189|S|400|29.66|0|400
C|SCHG|20250718|12:34:06.681133|S|800|29.66|0|800
C|SCHG|20250718|12:34:06.691629|S|1133|29.66|0|1133
C|SCHG|20250718|12:34:06.755519|S|600|29.66|0|600
C|SCHG|20250718|12:36:03.443387|S|1402|29.655|0|1402
C|SCHG|20250718|12:46:27.838608|S|40|29.7|0|40
C|SCHG|20250718|12:53:22.165662|S|1000|29.69|0|1000
C|SCHG|20250718|12:56:36.021232|S|10|29.68|0|10
C|SCHG|20250718|12:57:32.851761|S|700|29.68|0|700
C|SCHG|20250718|13:08:01.164705|S|1|29.67|0|1
C|SCHG|20250718|13:36:36.301518|S|100|29.7|0|100
C|SCHG|20250718|14:20:39.740453|S|1|29.715|0|1
C|SCHG|20250718|14:30:41.008283|S|3000|29.73|0|3000
C|SCHG|20250718|14:30:56.396359|S|3000|29.73|0|3000
C|SCHG|20250718|14:30:57.782144|S|3000|29.73|0|3000
C|SCHG|20250718|14:36:39.445099|S|2800|29.72|0|2800
C|SCHG|20250718|14:38:08.248303|S|2500|29.72|0|2500
C|SCHG|20250718|15:03:19.103416|S|50|29.71|0|50
C|SCHG|20250718|15:06:09.601218|S|1|29.71|0|1
C|SCHG|20250718|15:13:30.914148|S|12|29.715|0|12
C|SCHG|20250718|15:25:14.087540|S|30|29.72|0|30
C|SCHG|20250718|15:38:09.479980|S|174|29.71|0|174
C|SCHG|20250718|15:43:21.961229|S|100|29.71|0|100
C|SCHG|20250718|15:51:09.629155|S|400|29.73|0|400
C|SCHG|20250718|15:51:09.629655|S|79|29.73|0|79
C|SCHG|20250718|15:52:12.374559|S|71|29.73|0|71
C|SCHG|20250718|15:55:21.466268|S|47|29.74|0|47
C|SCHG|20250718|15:58:32.002510|S|700|29.73|0|700
C|SCHG|20250718|15:58:32.014470|S|600|29.73|0|600
C|SCHG|20250718|15:58:32.014541|S|71|29.73|0|71
C|SCHG|20250718|15:58:36.797884|S|500|29.73|0|500
C|SCHG|20250718|15:58:36.797962|S|200|29.73|0|200
C|SCHG|20250718|15:58:37.037217|S|400|29.73|0|400
C|SCHG|20250718|15:58:37.037281|S|5|29.73|0|5
C|SCHG|20250718|15:58:37.037376|S|295|29.73|0|295
C|SCHG|20250718|15:58:48.613850|S|44|29.73|0|44
C|SCHG|20250718|15:58:48.613925|S|656|29.73|0|656
C|SCHG|20250718|15:58:48.624541|S|39|29.73|0|39
C|SCHG|20250718|15:58:48.624636|S|142|29.73|0|142
C|SCHG|20250718|15:58:53.631767|S|50|29.73|0|50
C|SCHG|20250718|15:58:56.101243|S|100|29.73|0|100
C|SCHG|20250718|15:58:56.102565|S|100|29.73|0|100
C|SCHG|20250718|15:58:56.137756|S|100|29.73|0|100
C|SCHG|20250718|15:58:56.137819|S|8|29.73|0|8
C|SCHG|20250718|15:58:56.137897|S|92|29.73|0|92
C|SCHG|20250718|15:59:13.155536|S|200|29.73|0|200
C|SCHG|20250718|15:59:49.139191|S|4|29.74|0|4
C|SCHH|20250718|09:52:01.882450|S|300|21.32|0|300
C|SCHH|20250718|09:52:10.802904|S|24|21.32|0|24
C|SCHH|20250718|10:44:23.864770|S|2000|21.24|0|2000
C|SCHH|20250718|10:48:32.133441|S|20|21.27|0|20
C|SCHH|20250718|10:52:41.818787|S|2000|21.26|0|2000
C|SCHH|20250718|11:01:06.251028|S|339|21.25|0|339
C|SCHH|20250718|11:30:59.612213|S|23|21.29|0|23
C|SCHH|20250718|11:50:39.698367|S|20|21.31|0|20
C|SCHH|20250718|12:06:14.064408|S|20|21.27|0|20
C|SCHH|20250718|12:25:40.829631|S|20|21.27|0|20
C|SCHH|20250718|12:41:56.240992|S|20|21.28|0|20
C|SCHH|20250718|12:59:20.846799|S|20|21.25|0|20
C|SCHH|20250718|13:16:18.788599|S|20|21.28|0|20
C|SCHH|20250718|14:06:29.466626|S|20|21.31|0|20
C|SCHH|20250718|14:51:13.987612|S|20|21.3|0|20
C|SCHH|20250718|15:40:11.621531|S|20|21.3|0|20
C|SCHH|20250718|15:43:50.021559|S|20|21.3|0|20
C|SCHI|20250718|09:36:36.956640|S|100|22.59|0|100
C|SCHI|20250718|10:29:59.760051|S|90|22.57|0|90
C|SCHI|20250718|10:30:07.396707|S|200|22.57|0|200
C|SCHI|20250718|10:30:07.500677|S|200|22.57|0|200
C|SCHI|20250718|10:40:21.494914|S|100|22.57|0|100
C|SCHI|20250718|10:40:21.551980|S|200|22.57|0|200
C|SCHI|20250718|10:40:21.980355|S|200|22.57|0|200
C|SCHI|20250718|10:40:45.039278|S|200|22.57|0|200
C|SCHI|20250718|10:50:59.149903|S|100|22.57|0|100
C|SCHI|20250718|11:09:02.352939|S|81|22.57|0|81
C|SCHI|20250718|11:10:04.347291|S|19|22.57|0|19
C|SCHI|20250718|11:58:05.750513|S|100|22.58|0|100
C|SCHI|20250718|11:58:05.934319|S|200|22.58|0|200
C|SCHI|20250718|14:36:32.437849|S|600|22.57|0|600
C|SCHI|20250718|14:36:32.437849|S|400|22.57|0|400
C|SCHI|20250718|14:36:32.437850|S|100|22.57|0|100
C|SCHI|20250718|14:36:32.437850|S|300|22.57|0|300
C|SCHI|20250718|14:36:32.504562|S|600|22.57|0|600
C|SCHI|20250718|14:36:32.504562|S|600|22.57|0|600
C|SCHI|20250718|14:36:32.834549|S|600|22.57|0|600
C|SCHI|20250718|14:36:32.834549|S|600|22.57|0|600
C|SCHI|20250718|14:36:33.334879|S|600|22.57|0|600
C|SCHI|20250718|14:36:33.334879|S|600|22.57|0|600
C|SCHI|20250718|14:36:33.817649|S|600|22.57|0|600
C|SCHI|20250718|14:36:33.817649|S|600|22.57|0|600
C|SCHI|20250718|14:36:33.834221|S|100|22.57|0|100
C|SCHI|20250718|14:36:34.139748|S|600|22.57|0|600
C|SCHI|20250718|14:36:34.139748|S|600|22.57|0|600
C|SCHI|20250718|14:36:34.150055|S|100|22.57|0|100
C|SCHI|20250718|14:36:34.201105|S|600|22.57|0|600
C|SCHI|20250718|14:36:34.201106|S|600|22.57|0|600
C|SCHK|20250718|09:52:02.381947|S|300|30.36|0|300
C|SCHK|20250718|12:20:56.893982|S|200|30.31|0|200
C|SCHK|20250718|12:33:29.339186|S|200|30.27|0|200
C|SCHK|20250718|15:59:00.013026|S|200|30.31|0|200
C|SCHK|20250718|15:59:10.455460|S|100|30.31|0|100
C|SCHK|20250718|15:59:55.021019|S|6|30.32|0|6
C|SCHL|20250718|09:47:12.727339|S|100|21.235|0|100
C|SCHL|20250718|10:03:29.107929|S|100|21.255|0|100
C|SCHL|20250718|11:38:59.383062|S|1|21.39|0|1
C|SCHL|20250718|12:05:14.955457|S|4|21.37|0|4
C|SCHL|20250718|12:05:43.663120|S|5|21.38|0|5
C|SCHL|20250718|12:05:58.065469|S|1|21.38|0|1
C|SCHM|20250718|10:10:34.548778|S|100|28.82|0|100
C|SCHM|20250718|11:53:00.977685|S|100|28.8|0|100
C|SCHM|20250718|12:22:21.765653|S|100|28.76|0|100
C|SCHM|20250718|13:04:03.028439|S|100|28.68|0|100
C|SCHM|20250718|13:27:59.764514|S|100|28.68|0|100
C|SCHM|20250718|13:43:58.580189|S|100|28.71|0|100
C|SCHM|20250718|13:43:58.591404|S|100|28.71|0|100
C|SCHM|20250718|15:02:27.521197|S|100|28.72|0|100
C|SCHM|20250718|15:47:11.835751|S|23|28.72|0|23
C|SCHM|20250718|15:49:29.986023|S|7|28.74|0|7
C|SCHM|20250718|15:49:34.732252|S|11|28.74|0|11
C|SCHM|20250718|15:55:10.549004|S|8|28.75|0|8
C|SCHM|20250718|15:56:02.036779|S|11|28.76|0|11
C|SCHM|20250718|15:56:02.223527|S|6|28.76|0|6
C|SCHM|20250718|15:56:55.577762|S|12|28.76|0|12
C|SCHM|20250718|15:58:32.077692|S|5|28.75|0|5
C|SCHM|20250718|15:59:01.675121|S|4|28.75|0|4
C|SCHM|20250718|15:59:54.071467|S|11|28.76|0|11
C|SCHM|20250718|15:59:55.061004|S|1|28.77|0|1
C|SCHO|20250718|09:30:34.032619|S|5000|24.29|0|5000
C|SCHO|20250718|09:30:39.212916|S|3200|24.29|0|3200
C|SCHO|20250718|10:06:06.281776|S|100|24.29|0|100
C|SCHO|20250718|10:22:16.736484|S|17|24.29|0|17
C|SCHO|20250718|11:08:34.916979|S|7|24.29|0|7
C|SCHO|20250718|11:10:06.927572|S|76|24.29|0|76
C|SCHO|20250718|11:37:06.876940|S|10|24.295|0|10
C|SCHO|20250718|15:58:44.943767|S|1600|24.285|0|1600
C|SCHO|20250718|15:58:46.217747|S|2600|24.285|0|2600
C|SCHO|20250718|15:58:46.762908|S|1000|24.285|0|1000
C|SCHO|20250718|15:58:58.938712|S|1600|24.285|0|1600
C|SCHO|20250718|15:58:59.051783|S|52|24.285|0|52
C|SCHO|20250718|15:58:59.052270|S|33|24.285|0|33
C|SCHO|20250718|15:58:59.113122|S|2600|24.285|0|2600
C|SCHO|20250718|15:58:59.208099|S|100|24.285|0|100
C|SCHO|20250718|15:58:59.208582|S|34|24.285|0|34
C|SCHO|20250718|15:58:59.501708|S|381|24.285|0|381
C|SCHO|20250718|15:58:59.502315|S|16|24.28|0|16
C|SCHO|20250718|15:58:59.502382|S|84|24.28|0|84
C|SCHO|20250718|15:58:59.502382|S|84|24.28|0|84
C|SCHO|20250718|15:58:59.502453|S|1548|24.28|0|1548
C|SCHO|20250718|15:58:59.502516|S|1106|24.28|0|1106
C|SCHO|20250718|15:58:59.502578|S|672|24.28|0|672
C|SCHO|20250718|15:58:59.502641|S|585|24.28|0|585
C|SCHO|20250718|15:58:59.502701|S|456|24.28|0|456
C|SCHO|20250718|15:58:59.502779|S|412|24.28|0|412
C|SCHO|20250718|15:58:59.502812|S|375|24.28|0|375
C|SCHO|20250718|15:58:59.502812|S|234|24.28|0|234
C|SCHO|20250718|15:58:59.502848|S|152|24.28|0|152
C|SCHO|20250718|15:58:59.502929|S|1431|24.28|0|1431
C|SCHO|20250718|15:58:59.502986|S|206|24.28|0|206
C|SCHO|20250718|15:58:59.502996|S|781|24.28|0|781
C|SCHO|20250718|15:58:59.503082|S|803|24.28|0|803
C|SCHO|20250718|15:58:59.503164|S|130|24.28|0|130
C|SCHO|20250718|15:58:59.503191|S|151|24.28|0|151
C|SCHO|20250718|15:58:59.503191|S|1263|24.28|0|1263
C|SCHO|20250718|15:58:59.503255|S|449|24.28|0|449
C|SCHO|20250718|15:58:59.503255|S|809|24.28|0|809
C|SCHO|20250718|15:58:59.503553|S|1588|24.28|0|1588
C|SCHO|20250718|15:58:59.503604|S|5|24.28|0|5
C|SCHO|20250718|15:58:59.506714|S|7|24.28|0|7
C|SCHP|20250718|10:04:56.039189|S|100|26.62|0|100
C|SCHP|20250718|10:04:56.063598|S|200|26.62|0|200
C|SCHP|20250718|10:04:56.084372|S|200|26.62|0|200
C|SCHP|20250718|10:04:56.112092|S|200|26.62|0|200
C|SCHP|20250718|10:04:56.155216|S|200|26.62|0|200
C|SCHP|20250718|10:04:56.442387|S|200|26.62|0|200
C|SCHP|20250718|10:04:56.843795|S|200|26.62|0|200
C|SCHP|20250718|10:04:57.250598|S|200|26.62|0|200
C|SCHP|20250718|10:04:58.140728|S|200|26.62|0|200
C|SCHP|20250718|10:04:58.161766|S|200|26.62|0|200
C|SCHP|20250718|10:04:58.768242|S|200|26.62|0|200
C|SCHP|20250718|10:04:59.044189|S|200|26.62|0|200
C|SCHP|20250718|10:05:01.163948|S|200|26.62|0|200
C|SCHP|20250718|10:05:01.888117|S|200|26.62|0|200
C|SCHP|20250718|10:05:03.113077|S|200|26.62|0|200
C|SCHP|20250718|10:05:03.266586|S|200|26.62|0|200
C|SCHP|20250718|10:05:04.769985|S|200|26.62|0|200
C|SCHP|20250718|10:05:19.789018|S|200|26.62|0|200
C|SCHP|20250718|10:05:19.810344|S|200|26.62|0|200
C|SCHP|20250718|10:05:19.834566|S|200|26.62|0|200
C|SCHP|20250718|10:05:19.880658|S|200|26.62|0|200
C|SCHP|20250718|10:05:19.904566|S|200|26.62|0|200
C|SCHP|20250718|10:05:20.217620|S|200|26.62|0|200
C|SCHP|20250718|10:05:20.623205|S|200|26.62|0|200
C|SCHP|20250718|10:05:21.061918|S|200|26.62|0|200
C|SCHP|20250718|10:05:21.752564|S|200|26.62|0|200
C|SCHP|20250718|10:05:21.905503|S|200|26.62|0|200
C|SCHP|20250718|10:05:22.240016|S|200|26.62|0|200
C|SCHP|20250718|10:05:22.615356|S|200|26.62|0|200
C|SCHP|20250718|10:05:23.417990|S|200|26.62|0|200
C|SCHP|20250718|10:05:46.043449|S|200|26.62|0|200
C|SCHP|20250718|10:05:48.739118|S|200|26.62|0|200
C|SCHP|20250718|10:05:58.635515|S|200|26.62|0|200
C|SCHP|20250718|10:05:58.663042|S|200|26.62|0|200
C|SCHP|20250718|10:05:58.708379|S|200|26.62|0|200
C|SCHP|20250718|10:05:59.163609|S|200|26.62|0|200
C|SCHP|20250718|10:12:50.063051|S|100|26.61|0|100
C|SCHP|20250718|11:10:09.194933|S|100|26.58|0|100
C|SCHP|20250718|11:10:09.224909|S|200|26.58|0|200
C|SCHP|20250718|11:10:09.248532|S|200|26.58|0|200
C|SCHP|20250718|11:10:09.297600|S|200|26.58|0|200
C|SCHP|20250718|11:10:09.368973|S|200|26.58|0|200
C|SCHP|20250718|11:10:09.513079|S|200|26.58|0|200
C|SCHP|20250718|11:10:09.639401|S|200|26.58|0|200
C|SCHP|20250718|11:10:10.026562|S|200|26.58|0|200
C|SCHP|20250718|11:10:10.434148|S|200|26.58|0|200
C|SCHP|20250718|11:10:10.828842|S|200|26.58|0|200
C|SCHP|20250718|11:10:11.250792|S|200|26.58|0|200
C|SCHP|20250718|11:10:11.633125|S|200|26.58|0|200
C|SCHP|20250718|11:10:12.040822|S|200|26.58|0|200
C|SCHP|20250718|11:10:12.502131|S|200|26.58|0|200
C|SCHP|20250718|11:10:13.032284|S|200|26.58|0|200
C|SCHP|20250718|11:10:13.226653|S|200|26.58|0|200
C|SCHP|20250718|11:10:13.728696|S|200|26.58|0|200
C|SCHP|20250718|11:10:14.304021|S|200|26.58|0|200
C|SCHP|20250718|11:10:38.260287|S|100|26.58|0|100
C|SCHP|20250718|11:10:45.942073|S|100|26.58|0|100
C|SCHP|20250718|11:10:46.376903|S|200|26.58|0|200
C|SCHP|20250718|11:12:30.744836|S|100|26.58|0|100
C|SCHP|20250718|11:13:26.756676|S|100|26.58|0|100
C|SCHP|20250718|11:15:08.050689|S|100|26.58|0|100
C|SCHP|20250718|11:15:24.251915|S|310|26.575|0|310
C|SCHP|20250718|11:15:24.253487|S|600|26.575|0|600
C|SCHP|20250718|11:26:46.756531|S|100|26.59|0|100
C|SCHP|20250718|11:31:31.206797|S|2000|26.585|0|2000
C|SCHP|20250718|12:20:04.900120|S|100|26.58|0|100
C|SCHP|20250718|12:20:18.919548|S|200|26.58|0|200
C|SCHP|20250718|12:20:18.939833|S|200|26.58|0|200
C|SCHP|20250718|12:20:18.964296|S|200|26.58|0|200
C|SCHP|20250718|12:20:19.313925|S|200|26.58|0|200
C|SCHP|20250718|12:20:19.352837|S|200|26.58|0|200
C|SCHP|20250718|12:36:33.507690|S|100|26.58|0|100
C|SCHP|20250718|12:37:06.783052|S|100|26.58|0|100
C|SCHP|20250718|12:37:26.947860|S|100|26.58|0|100
C|SCHP|20250718|12:37:27.928501|S|200|26.58|0|200
C|SCHP|20250718|12:37:27.949495|S|200|26.58|0|200
C|SCHP|20250718|12:37:28.166177|S|200|26.58|0|200
C|SCHP|20250718|12:38:45.239778|S|100|26.58|0|100
C|SCHP|20250718|15:53:53.307460|S|12|26.58|0|12
C|SCHP|20250718|15:59:54.530562|S|23|26.59|0|23
C|SCHQ|20250718|09:35:38.661662|S|100|30.95|0|100
C|SCHQ|20250718|09:38:16.505779|S|100|30.93|0|100
C|SCHQ|20250718|10:03:25.298979|S|100|30.95|0|100
C|SCHQ|20250718|10:21:22.795389|S|33|30.9|0|33
C|SCHQ|20250718|10:45:02.570047|S|100|30.91|0|100
C|SCHQ|20250718|10:45:05.868538|S|200|30.91|0|200
C|SCHQ|20250718|10:45:07.781160|S|200|30.91|0|200
C|SCHQ|20250718|10:45:09.380521|S|200|30.91|0|200
C|SCHQ|20250718|10:45:12.269485|S|100|30.91|0|100
C|SCHQ|20250718|10:45:35.804215|S|100|30.91|0|100
C|SCHQ|20250718|10:46:40.095492|S|200|30.91|0|200
C|SCHQ|20250718|10:47:50.807087|S|200|30.91|0|200
C|SCHQ|20250718|10:47:51.162697|S|100|30.92|0|100
C|SCHQ|20250718|10:47:51.162698|S|200|30.92|0|200
C|SCHQ|20250718|10:48:53.199590|S|100|30.92|0|100
C|SCHQ|20250718|10:49:53.822781|S|100|30.91|0|100
C|SCHQ|20250718|10:49:56.098143|S|100|30.91|0|100
C|SCHQ|20250718|10:50:01.410264|S|100|30.91|0|100
C|SCHQ|20250718|10:51:59.093156|S|100|30.92|0|100
C|SCHQ|20250718|10:59:30.390933|S|100|30.89|0|100
C|SCHQ|20250718|11:02:16.658374|S|100|30.87|0|100
C|SCHQ|20250718|11:03:15.541380|S|100|30.86|0|100
C|SCHQ|20250718|11:03:15.603353|S|200|30.86|0|200
C|SCHQ|20250718|11:03:15.656165|S|200|30.86|0|200
C|SCHQ|20250718|11:13:06.905018|S|100|30.89|0|100
C|SCHQ|20250718|11:13:17.380414|S|100|30.89|0|100
C|SCHQ|20250718|11:26:30.559796|S|100|30.93|0|100
C|SCHQ|20250718|11:31:02.272319|S|100|30.95|0|100
C|SCHQ|20250718|11:31:02.272319|S|100|30.95|0|100
C|SCHQ|20250718|11:31:13.916401|S|200|30.95|0|200
C|SCHQ|20250718|11:50:11.439307|S|100|30.95|0|100
C|SCHQ|20250718|12:08:56.219621|S|100|30.95|0|100
C|SCHQ|20250718|12:10:25.195180|S|100|30.95|0|100
C|SCHQ|20250718|13:21:38.027795|S|100|30.95|0|100
C|SCHQ|20250718|15:24:36.393475|S|100|30.92|0|100
C|SCHQ|20250718|15:26:35.056232|S|100|30.92|0|100
C|SCHQ|20250718|15:38:57.584624|S|100|30.91|0|100
C|SCHR|20250718|09:30:23.237049|S|800|24.79|0|800
C|SCHV|20250718|09:52:03.147466|S|200|28.07|0|200
C|SCHV|20250718|10:04:26.464511|S|300|28.11|0|300
C|SCHV|20250718|10:04:26.465716|S|300|28.11|0|300
C|SCHV|20250718|10:04:26.593132|S|217|28.11|0|217
C|SCHV|20250718|15:07:43.617142|S|1300|27.975|0|1300
C|SCHV|20250718|15:50:23.415520|S|10|27.98|0|10
C|SCHV|20250718|15:50:39.468722|S|16|27.98|0|16
C|SCHV|20250718|15:50:40.030769|S|12|27.98|0|12
C|SCHV|20250718|15:50:50.062352|S|13|27.98|0|13
C|SCHV|20250718|15:59:21.542089|S|100|27.99|0|100
C|SCHV|20250718|15:59:21.546926|S|52|27.99|0|52
C|SCHV|20250718|15:59:50.116143|S|100|27.99|0|100
C|SCHV|20250718|15:59:55.193305|S|1|28|0|1
C|SCHW|20250718|09:31:01.266518|S|10|95.72|0|10
C|SCHW|20250718|09:36:53.984460|S|13|96.73|0|13
C|SCHW|20250718|09:36:53.984484|S|13|96.73|0|13
C|SCHW|20250718|09:40:02.522151|S|100|96.04|0|100
C|SCHW|20250718|09:40:11.815614|S|100|96.12|0|100
C|SCHW|20250718|09:40:26.224775|S|26|96.33|0|26
C|SCHW|20250718|09:40:34.039400|S|100|96.34|0|100
C|SCHW|20250718|09:41:55.782550|S|9|96.35|0|9
C|SCHW|20250718|09:46:32.826854|S|5|96.58|0|5
C|SCHW|20250718|09:47:07.905577|S|100|96.74|0|100
C|SCHW|20250718|09:50:44.779944|S|50|96.37|0|50
C|SCHW|20250718|09:51:05.251428|S|10|96.57|0|10
C|SCHW|20250718|09:52:48.397638|S|75|96.305|0|75
C|SCHW|20250718|09:52:48.397761|S|25|96.305|0|25
C|SCHW|20250718|09:54:24.600092|S|100|96.03|0|100
C|SCHW|20250718|09:55:29.775494|S|1|96.27|0|1
C|SCHW|20250718|10:00:06.017888|S|100|96.15|0|100
C|SCHW|20250718|10:00:30.685055|S|100|96.18|0|100
C|SCHW|20250718|10:01:04.385678|S|79|96.31|0|79
C|SCHW|20250718|10:02:37.466854|S|11|96.1|0|11
C|SCHW|20250718|10:04:11.665801|S|111|95.97|0|111
C|SCHW|20250718|10:04:11.665890|S|75|95.97|0|75
C|SCHW|20250718|10:05:24.731900|S|100|96.04|0|100
C|SCHW|20250718|10:05:24.732070|S|50|96.04|0|50
C|SCHW|20250718|10:07:30.048373|S|12|96.03|0|12
C|SCHW|20250718|10:08:00.664416|S|10|95.94|0|10
C|SCHW|20250718|10:14:35.735705|S|50|96.03|0|50
C|SCHW|20250718|10:19:26.068783|S|10|95.8|0|10
C|SCHW|20250718|10:20:02.724065|S|100|95.835|0|100
C|SCHW|20250718|10:20:57.113005|S|123|95.91|0|123
C|SCHW|20250718|10:20:57.128111|S|10|95.98|0|10
C|SCHW|20250718|10:21:04.081973|S|100|96.12|0|100
C|SCHW|20250718|10:23:07.078726|S|100|96.38|0|100
C|SCHW|20250718|10:24:21.291752|S|10|96.32|0|10
C|SCHW|20250718|10:24:39.527575|S|4|96.15|0|4
C|SCHW|20250718|10:25:42.298230|S|27|96.13|0|27
C|SCHW|20250718|10:26:30.472869|S|50|96.02|0|50
C|SCHW|20250718|10:27:00.659568|S|1|95.94|0|1
C|SCHW|20250718|10:29:44.610079|S|100|95.88|0|100
C|SCHW|20250718|10:35:54.378121|S|100|95.91|0|100
C|SCHW|20250718|10:37:38.082320|S|10|95.8|0|10
C|SCHW|20250718|10:37:56.419112|S|65|95.97|0|65
C|SCHW|20250718|10:38:09.127006|S|50|96.05|0|50
C|SCHW|20250718|10:38:24.649995|S|100|96.06|0|100
C|SCHW|20250718|10:38:24.650294|S|28|96.05|0|28
C|SCHW|20250718|10:40:01.962685|S|100|95.89|0|100
C|SCHW|20250718|10:45:17.729085|S|100|95.72|0|100
C|SCHW|20250718|10:45:40.209302|S|100|95.66|0|100
C|SCHW|20250718|10:47:41.107476|S|17|95.46|0|17
C|SCHW|20250718|10:50:18.956327|S|100|95.42|0|100
C|SCHW|20250718|10:56:07.798286|S|100|95.26|0|100
C|SCHW|20250718|10:58:17.228629|S|50|95.08|0|50
C|SCHW|20250718|10:58:17.228638|S|40|95.08|0|40
C|SCHW|20250718|10:58:17.228660|S|10|95.08|0|10
C|SCHW|20250718|10:58:47.696108|S|10|95.04|0|10
C|SCHW|20250718|10:59:31.782653|S|100|94.92|0|100
C|SCHW|20250718|11:00:27.269670|S|74|95|0|74
C|SCHW|20250718|11:03:24.180912|S|4|94.94|0|4
C|SCHW|20250718|11:05:54.926924|S|75|95.08|0|75
C|SCHW|20250718|11:06:04.231856|S|35|95.13|0|35
C|SCHW|20250718|11:08:33.030091|S|10|95.3|0|10
C|SCHW|20250718|11:10:43.834664|S|100|95.11|0|100
C|SCHW|20250718|11:10:57.928214|S|10|95.04|0|10
C|SCHW|20250718|11:13:03.133128|S|46|94.93|0|46
C|SCHW|20250718|11:17:44.247164|S|5|95.2|0|5
C|SCHW|20250718|11:17:45.074884|S|100|95.2|0|100
C|SCHW|20250718|11:18:50.857451|S|10|95.02|0|10
C|SCHW|20250718|11:19:07.428852|S|100|94.98|0|100
C|SCHW|20250718|11:21:48.167231|S|7|94.91|0|7
C|SCHW|20250718|11:23:00.671103|S|100|94.86|0|100
C|SCHW|20250718|11:24:04.213346|S|50|94.85|0|50
C|SCHW|20250718|11:24:04.213347|S|1|94.85|0|1
C|SCHW|20250718|11:27:30.417698|S|50|94.97|0|50
C|SCHW|20250718|11:27:30.417748|S|21|94.97|0|21
C|SCHW|20250718|11:28:19.717169|S|10|95.06|0|10
C|SCHW|20250718|11:29:17.668789|S|10|95.06|0|10
C|SCHW|20250718|11:29:21.879296|S|50|95|0|50
C|SCHW|20250718|11:32:29.179142|S|4|95.05|0|4
C|SCHW|20250718|11:34:54.925451|S|36|94.92|0|36
C|SCHW|20250718|11:39:34.206981|S|10|95.19|0|10
C|SCHW|20250718|11:40:51.469695|S|11|95.26|0|11
C|SCHW|20250718|11:41:52.776645|S|100|95.27|0|100
C|SCHW|20250718|11:43:18.095867|S|10|95.36|0|10
C|SCHW|20250718|11:44:12.599634|S|10|95.48|0|10
C|SCHW|20250718|11:47:23.345539|S|100|95.4|0|100
C|SCHW|20250718|11:49:51.168998|S|10|95.44|0|10
C|SCHW|20250718|11:50:48.883789|S|15|95.4|0|15
C|SCHW|20250718|11:50:48.883803|S|8|95.4|0|8
C|SCHW|20250718|12:02:18.506993|S|14|95.2|0|14
C|SCHW|20250718|12:03:36.752139|S|81|95.19|0|81
C|SCHW|20250718|12:05:11.487496|S|100|95.1|0|100
C|SCHW|20250718|12:10:47.104445|S|100|95.25|0|100
C|SCHW|20250718|12:11:16.612344|S|10|95.12|0|10
C|SCHW|20250718|12:16:32.712710|S|10|95.06|0|10
C|SCHW|20250718|12:19:19.263208|S|60|95.13|0|60
C|SCHW|20250718|12:20:18.928901|S|1|95.1|0|1
C|SCHW|20250718|12:25:15.929758|S|100|95.01|0|100
C|SCHW|20250718|12:27:59.116401|S|100|95.13|0|100
C|SCHW|20250718|12:31:12.115224|S|22|95.1|0|22
C|SCHW|20250718|12:32:57.681456|S|100|95.12|0|100
C|SCHW|20250718|12:33:30.571359|S|100|95.04|0|100
C|SCHW|20250718|12:34:51.577914|S|38|94.93|0|38
C|SCHW|20250718|12:35:31.333673|S|2|94.96|0|2
C|SCHW|20250718|12:35:31.333673|S|100|94.96|0|100
C|SCHW|20250718|12:37:22.088772|S|29|94.97|0|29
C|SCHW|20250718|12:38:12.772573|S|100|95.07|0|100
C|SCHW|20250718|12:38:29.275489|S|29|95.15|0|29
C|SCHW|20250718|12:38:57.915638|S|100|95.14|0|100
C|SCHW|20250718|12:39:14.476407|S|6|95.09|0|6
C|SCHW|20250718|12:39:31.895502|S|3|95.04|0|3
C|SCHW|20250718|12:39:31.895502|S|100|95.04|0|100
C|SCHW|20250718|12:40:30.875252|S|60|95.15|0|60
C|SCHW|20250718|12:43:55.695352|S|10|95.5|0|10
C|SCHW|20250718|12:43:55.695628|S|5|95.5|0|5
C|SCHW|20250718|12:45:39.529022|S|100|95.55|0|100
C|SCHW|20250718|12:47:04.039930|S|100|95.5|0|100
C|SCHW|20250718|12:48:47.640551|S|100|95.43|0|100
C|SCHW|20250718|12:49:13.015329|S|10|95.46|0|10
C|SCHW|20250718|12:49:22.421706|S|100|95.4|0|100
C|SCHW|20250718|12:49:32.859834|S|84|95.49|0|84
C|SCHW|20250718|12:54:55.328019|S|100|95.27|0|100
C|SCHW|20250718|12:55:57.896809|S|98|95.18|0|98
C|SCHW|20250718|12:58:56.223614|S|100|95.18|0|100
C|SCHW|20250718|13:01:11.808544|S|100|95.31|0|100
C|SCHW|20250718|13:01:23.052839|S|75|95.305|0|75
C|SCHW|20250718|13:03:35.608326|S|100|95.25|0|100
C|SCHW|20250718|13:05:25.638519|S|100|95.22|0|100
C|SCHW|20250718|13:10:40.361289|S|100|95.05|0|100
C|SCHW|20250718|13:11:04.928350|S|3|95.14|0|3
C|SCHW|20250718|13:12:07.797744|S|100|95.11|0|100
C|SCHW|20250718|13:16:48.662975|S|34|95.06|0|34
C|SCHW|20250718|13:19:36.547379|S|7|95.04|0|7
C|SCHW|20250718|13:19:36.809405|S|50|95.07|0|50
C|SCHW|20250718|13:23:42.857214|S|100|94.92|0|100
C|SCHW|20250718|13:29:14.566061|S|100|94.81|0|100
C|SCHW|20250718|13:32:48.393053|S|100|94.77|0|100
C|SCHW|20250718|13:35:02.872446|S|50|94.91|0|50
C|SCHW|20250718|13:39:53.679554|S|100|95.05|0|100
C|SCHW|20250718|13:39:58.430711|S|100|95.05|0|100
C|SCHW|20250718|13:42:22.158771|S|24|95.03|0|24
C|SCHW|20250718|13:44:10.750062|S|75|95.01|0|75
C|SCHW|20250718|13:47:22.656590|S|74|94.99|0|74
C|SCHW|20250718|13:49:38.148527|S|100|95.01|0|100
C|SCHW|20250718|13:51:12.555857|S|100|95.09|0|100
C|SCHW|20250718|13:51:12.556303|S|100|95.09|0|100
C|SCHW|20250718|13:51:13.854619|S|100|95.09|0|100
C|SCHW|20250718|13:51:13.854696|S|3|95.09|0|3
C|SCHW|20250718|14:00:09.405880|S|100|95.02|0|100
C|SCHW|20250718|14:00:29.497552|S|100|95.02|0|100
C|SCHW|20250718|14:11:44.338219|S|90|94.93|0|90
C|SCHW|20250718|14:17:19.650289|S|100|94.99|0|100
C|SCHW|20250718|14:20:22.617324|S|39|95.17|0|39
C|SCHW|20250718|14:20:22.617333|S|55|95.17|0|55
C|SCHW|20250718|14:20:23.391615|S|91|95.16|0|91
C|SCHW|20250718|14:22:09.870187|S|4|95.1|0|4
C|SCHW|20250718|14:23:21.470167|S|100|95.05|0|100
C|SCHW|20250718|14:24:54.090267|S|88|95.11|0|88
C|SCHW|20250718|14:30:27.669305|S|100|94.98|0|100
C|SCHW|20250718|14:38:10.742390|S|50|94.79|0|50
C|SCHW|20250718|14:39:50.394382|S|100|94.85|0|100
C|SCHW|20250718|14:42:16.833231|S|49|94.78|0|49
C|SCHW|20250718|14:44:39.155901|S|70|94.69|0|70
C|SCHW|20250718|14:48:01.556683|S|100|94.87|0|100
C|SCHW|20250718|14:52:06.310267|S|100|94.77|0|100
C|SCHW|20250718|14:53:19.691039|S|41|94.815|0|41
C|SCHW|20250718|14:55:51.786776|S|40|94.84|0|40
C|SCHW|20250718|14:55:51.796493|S|15|94.835|0|15
C|SCHW|20250718|14:56:14.638132|S|100|94.91|0|100
C|SCHW|20250718|14:56:35.357068|S|14|94.99|0|14
C|SCHW|20250718|14:56:35.422406|S|100|95|0|100
C|SCHW|20250718|14:56:43.619570|S|100|95.04|0|100
C|SCHW|20250718|14:57:03.080712|S|100|95.01|0|100
C|SCHW|20250718|14:57:16.406113|S|53|95.06|0|53
C|SCHW|20250718|14:57:21.848898|S|50|95.07|0|50
C|SCHW|20250718|14:57:21.852530|S|50|95.07|0|50
C|SCHW|20250718|14:58:02.383653|S|16|94.94|0|16
C|SCHW|20250718|14:58:03.159148|S|16|94.96|0|16
C|SCHW|20250718|15:00:44.320956|S|54|94.92|0|54
C|SCHW|20250718|15:08:44.736051|S|100|94.91|0|100
C|SCHW|20250718|15:12:05.716911|S|100|94.79|0|100
C|SCHW|20250718|15:15:33.962117|S|100|94.8|0|100
C|SCHW|20250718|15:20:03.164330|S|100|94.91|0|100
C|SCHW|20250718|15:21:54.740053|S|100|95.06|0|100
C|SCHW|20250718|15:21:54.740066|S|100|95.06|0|100
C|SCHW|20250718|15:21:54.740268|S|73|95.06|0|73
C|SCHW|20250718|15:22:06.594895|S|200|95.045|0|200
C|SCHW|20250718|15:22:21.374262|S|100|95.02|0|100
C|SCHW|20250718|15:23:56.708705|S|150|95.09|0|150
C|SCHW|20250718|15:24:07.401527|S|100|95.09|0|100
C|SCHW|20250718|15:25:18.225666|S|75|95.115|0|75
C|SCHW|20250718|15:25:18.225727|S|75|95.115|0|75
C|SCHW|20250718|15:25:33.852844|S|100|95.18|0|100
C|SCHW|20250718|15:25:48.311220|S|100|95.16|0|100
C|SCHW|20250718|15:26:12.679901|S|100|95.22|0|100
C|SCHW|20250718|15:26:55.985256|S|100|95.29|0|100
C|SCHW|20250718|15:26:56.054797|S|10|95.27|0|10
C|SCHW|20250718|15:26:56.081299|S|26|95.23|0|26
C|SCHW|20250718|15:26:56.081311|S|9|95.23|0|9
C|SCHW|20250718|15:28:19.296620|S|100|95.34|0|100
C|SCHW|20250718|15:28:51.594662|S|150|95.41|0|150
C|SCHW|20250718|15:29:20.934825|S|100|95.53|0|100
C|SCHW|20250718|15:29:21.125961|S|100|95.52|0|100
C|SCHW|20250718|15:29:21.126435|S|12|95.53|0|12
C|SCHW|20250718|15:29:21.171822|S|100|95.56|0|100
C|SCHW|20250718|15:29:21.174751|S|50|95.56|0|50
C|SCHW|20250718|15:29:27.501908|S|100|95.585|0|100
C|SCHW|20250718|15:29:28.070616|S|100|95.61|0|100
C|SCHW|20250718|15:29:33.973584|S|27|95.5|0|27
C|SCHW|20250718|15:29:33.973763|S|21|95.5|0|21
C|SCHW|20250718|15:29:34.283457|S|15|95.48|0|15
C|SCHW|20250718|15:29:34.284876|S|7|95.48|0|7
C|SCHW|20250718|15:29:57.690053|S|150|95.505|0|150
C|SCHW|20250718|15:30:17.364190|S|29|95.42|0|29
C|SCHW|20250718|15:30:17.441003|S|150|95.38|0|150
C|SCHW|20250718|15:30:17.441064|S|50|95.38|0|50
C|SCHW|20250718|15:30:17.441120|S|136|95.38|0|136
C|SCHW|20250718|15:30:18.831484|S|100|95.375|0|100
C|SCHW|20250718|15:30:18.831548|S|75|95.38|0|75
C|SCHW|20250718|15:30:18.847883|S|150|95.395|0|150
C|SCHW|20250718|15:30:18.847960|S|50|95.395|0|50
C|SCHW|20250718|15:30:41.366282|S|123|95.46|0|123
C|SCHW|20250718|15:30:41.498554|S|50|95.51|0|50
C|SCHW|20250718|15:31:55.866196|S|100|95.36|0|100
C|SCHW|20250718|15:32:24.281728|S|100|95.36|0|100
C|SCHW|20250718|15:35:13.862984|S|14|95.52|0|14
C|SCHW|20250718|15:35:33.485876|S|100|95.54|0|100
C|SCHW|20250718|15:36:03.857404|S|61|95.5|0|61
C|SCHW|20250718|15:36:03.857471|S|32|95.5|0|32
C|SCHW|20250718|15:38:21.058867|S|100|95.51|0|100
C|SCHW|20250718|15:39:42.491623|S|1|95.44|0|1
C|SCHW|20250718|15:40:08.250791|S|17|95.51|0|17
C|SCHW|20250718|15:40:08.250924|S|20|95.51|0|20
C|SCHW|20250718|15:40:08.454383|S|23|95.51|0|23
C|SCHW|20250718|15:41:41.676799|S|3|95.5|0|3
C|SCHW|20250718|15:41:47.262065|S|100|95.5|0|100
C|SCHW|20250718|15:42:38.530194|S|18|95.55|0|18
C|SCHW|20250718|15:42:39.456282|S|18|95.57|0|18
C|SCHW|20250718|15:42:39.575364|S|18|95.56|0|18
C|SCHW|20250718|15:42:39.675808|S|3|95.56|0|3
C|SCHW|20250718|15:42:39.880801|S|18|95.56|0|18
C|SCHW|20250718|15:42:39.984994|S|12|95.55|0|12
C|SCHW|20250718|15:42:39.985027|S|35|95.55|0|35
C|SCHW|20250718|15:42:40.088388|S|18|95.55|0|18
C|SCHW|20250718|15:46:48.905145|S|100|95.32|0|100
C|SCHW|20250718|15:47:03.843959|S|100|95.31|0|100
C|SCHW|20250718|15:47:03.843959|S|100|95.31|0|100
C|SCHW|20250718|15:47:03.843982|S|100|95.31|0|100
C|SCHW|20250718|15:47:50.933589|S|100|95.34|0|100
C|SCHW|20250718|15:49:46.320599|S|6|95.48|0|6
C|SCHW|20250718|15:50:02.043602|S|56|95.43|0|56
C|SCHW|20250718|15:50:19.029642|S|100|95.52|0|100
C|SCHW|20250718|15:50:19.038846|S|100|95.52|0|100
C|SCHW|20250718|15:50:19.038846|S|29|95.52|0|29
C|SCHW|20250718|15:50:38.210028|S|100|95.52|0|100
C|SCHW|20250718|15:50:40.000948|S|3|95.49|0|3
C|SCHW|20250718|15:50:40.001104|S|58|95.495|0|58
C|SCHW|20250718|15:50:40.843450|S|100|95.5|0|100
C|SCHW|20250718|15:50:48.778943|S|75|95.495|0|75
C|SCHW|20250718|15:51:08.596741|S|40|95.5|0|40
C|SCHW|20250718|15:51:10.803422|S|25|95.53|0|25
C|SCHW|20250718|15:51:12.036612|S|20|95.53|0|20
C|SCHW|20250718|15:51:12.274607|S|20|95.53|0|20
C|SCHW|20250718|15:51:12.378154|S|10|95.53|0|10
C|SCHW|20250718|15:51:20.000690|S|20|95.49|0|20
C|SCHW|20250718|15:51:20.000697|S|10|95.49|0|10
C|SCHW|20250718|15:51:20.033412|S|36|95.49|0|36
C|SCHW|20250718|15:52:05.488783|S|37|95.52|0|37
C|SCHW|20250718|15:52:26.075872|S|3|95.54|0|3
C|SCHW|20250718|15:52:41.368001|S|17|95.57|0|17
C|SCHW|20250718|15:52:45.185068|S|5|95.58|0|5
C|SCHW|20250718|15:53:00.473913|S|16|95.57|0|16
C|SCHW|20250718|15:54:04.798151|S|10|95.68|0|10
C|SCHW|20250718|15:54:55.185326|S|8|95.65|0|8
C|SCHW|20250718|15:55:00.162211|S|21|95.65|0|21
C|SCHW|20250718|15:55:01.202266|S|200|95.66|0|200
C|SCHW|20250718|15:55:07.049545|S|10|95.67|0|10
C|SCHW|20250718|15:55:07.049553|S|10|95.67|0|10
C|SCHW|20250718|15:55:12.275275|S|6|95.67|0|6
C|SCHW|20250718|15:55:18.589302|S|100|95.71|0|100
C|SCHW|20250718|15:55:23.680372|S|100|95.7|0|100
C|SCHW|20250718|15:55:23.680686|S|100|95.7|0|100
C|SCHW|20250718|15:55:28.129236|S|5|95.81|0|5
C|SCHW|20250718|15:55:28.129236|S|23|95.805|0|23
C|SCHW|20250718|15:55:28.129236|S|14|95.8|0|14
C|SCHW|20250718|15:55:31.933043|S|16|95.79|0|16
C|SCHW|20250718|15:55:31.933043|S|3|95.79|0|3
C|SCHW|20250718|15:55:39.269353|S|38|95.76|0|38
C|SCHW|20250718|15:56:01.253964|S|90|95.71|0|90
C|SCHW|20250718|15:57:31.942511|S|15|95.75|0|15
C|SCHW|20250718|15:57:36.205168|S|1|95.81|0|1
C|SCHW|20250718|15:57:38.332770|S|100|95.81|0|100
C|SCHW|20250718|15:57:38.332771|S|100|95.81|0|100
C|SCHW|20250718|15:58:11.516782|S|7|95.83|0|7
C|SCHW|20250718|15:58:12.386849|S|63|95.84|0|63
C|SCHW|20250718|15:59:00.051613|S|50|95.865|0|50
C|SCHW|20250718|15:59:14.718382|S|100|95.85|0|100
C|SCHW|20250718|15:59:25.554337|S|100|95.86|0|100
C|SCHW|20250718|15:59:26.141948|S|10|95.87|0|10
C|SCHW|20250718|15:59:29.637790|S|14|95.86|0|14
C|SCHW|20250718|15:59:29.639766|S|100|95.85|0|100
C|SCHW|20250718|15:59:29.640085|S|100|95.85|0|100
C|SCHW|20250718|15:59:31.143801|S|300|95.865|0|300
C|SCHW|20250718|15:59:35.141726|S|100|95.86|0|100
C|SCHW|20250718|15:59:39.794011|S|10|95.865|0|10
C|SCHW|20250718|15:59:39.794558|S|28|95.86|0|28
C|SCHW|20250718|15:59:43.144087|S|6|95.87|0|6
C|SCHW|20250718|15:59:43.144333|S|86|95.88|0|86
C|SCHW|20250718|15:59:43.145758|S|100|95.87|0|100
C|SCHW|20250718|15:59:43.160174|S|100|95.86|0|100
C|SCHW|20250718|15:59:43.234379|S|66|95.86|0|66
C|SCHW|20250718|15:59:44.062280|S|34|95.86|0|34
C|SCHW|20250718|15:59:44.062280|S|4|95.86|0|4
C|SCHW|20250718|15:59:50.154821|S|100|95.84|0|100
C|SCHW|20250718|15:59:54.302384|S|100|95.82|0|100
C|SCHW|20250718|15:59:55.366776|S|3|95.82|0|3
C|SCHW|20250718|15:59:57.470470|S|93|95.8|0|93
C|SCHW|20250718|15:59:57.488740|S|100|95.81|0|100
C|SCHW|20250718|15:59:57.489571|S|100|95.81|0|100
C|SCHX|20250718|10:00:00.017486|S|243|24.92|0|243
C|SCHX|20250718|10:26:40.675178|S|1201|24.85|0|1201
C|SCHX|20250718|10:31:12.206356|S|299|24.86|0|299
C|SCHX|20250718|10:31:12.206356|S|187|24.86|0|187
C|SCHX|20250718|10:32:51.097024|S|60|24.87|0|60
C|SCHX|20250718|10:59:44.094099|S|3600|24.85|0|3600
C|SCHX|20250718|11:00:33.205813|S|3600|24.85|0|3600
C|SCHX|20250718|11:07:13.009070|S|100|24.86|0|100
C|SCHX|20250718|11:11:58.667236|S|2|24.85|0|2
C|SCHX|20250718|11:19:30.064388|S|111|24.86|0|111
C|SCHX|20250718|12:01:02.615380|S|100|24.89|0|100
C|SCHX|20250718|12:20:56.893763|S|1300|24.86|0|1300
C|SCHX|20250718|12:26:50.649538|S|400|24.83|0|400
C|SCHX|20250718|12:33:47.642765|S|400|24.83|0|400
C|SCHX|20250718|12:36:03.449225|S|300|24.82|0|300
C|SCHX|20250718|13:26:10.168703|S|100|24.84|0|100
C|SCHX|20250718|13:41:15.472604|S|100|24.86|0|100
C|SCHX|20250718|14:02:59.409441|S|7|24.85|0|7
C|SCHX|20250718|15:00:39.450616|S|100|24.85|0|100
C|SCHX|20250718|15:06:07.103163|S|5|24.85|0|5
C|SCHX|20250718|15:08:44.470433|S|1895|24.85|0|1895
C|SCHX|20250718|15:42:49.753097|S|150|24.85|0|150
C|SCHX|20250718|15:47:45.700905|S|321|24.845|0|321
C|SCHX|20250718|15:48:12.091035|S|2100|24.85|0|2100
C|SCHX|20250718|15:49:06.553492|S|14|24.85|0|14
C|SCHX|20250718|15:49:06.734197|S|15|24.85|0|15
C|SCHX|20250718|15:49:08.069950|S|12|24.85|0|12
C|SCHX|20250718|15:51:09.409085|S|116|24.86|0|116
C|SCHX|20250718|15:51:54.932123|S|73|24.86|0|73
C|SCHX|20250718|15:52:00.083978|S|35|24.86|0|35
C|SCHX|20250718|15:52:14.979744|S|26|24.86|0|26
C|SCHX|20250718|15:52:38.929295|S|54|24.86|0|54
C|SCHX|20250718|15:52:50.002671|S|26|24.86|0|26
C|SCHX|20250718|15:55:00.131502|S|400|24.86|0|400
C|SCHX|20250718|15:58:28.388386|S|73|24.86|0|73
C|SCHX|20250718|15:58:31.374409|S|11|24.86|0|11
C|SCHX|20250718|15:58:32.998037|S|138|24.86|0|138
C|SCHX|20250718|15:58:32.998089|S|100|24.86|0|100
C|SCHX|20250718|15:58:42.056516|S|34|24.86|0|34
C|SCHX|20250718|15:58:43.052875|S|400|24.86|0|400
C|SCHX|20250718|15:58:47.262066|S|300|24.86|0|300
C|SCHX|20250718|15:58:47.262415|S|300|24.86|0|300
C|SCHX|20250718|15:58:53.630997|S|200|24.86|0|200
C|SCHX|20250718|15:59:01.679428|S|400|24.86|0|400
C|SCHX|20250718|15:59:47.964088|S|17|24.87|0|17
C|SCHX|20250718|15:59:55.187377|S|5|24.87|0|5
C|SCHY|20250718|13:03:36.123709|S|100|27.24|0|100
C|SCHY|20250718|14:49:57.202957|S|200|27.22|0|200
C|SCHY|20250718|14:49:57.916231|S|200|27.22|0|200
C|SCHZ|20250718|10:00:24.506387|S|100|22.98|0|100
C|SCHZ|20250718|10:12:44.911155|S|100|22.98|0|100
C|SCHZ|20250718|11:03:06.586629|S|100|22.97|0|100
C|SCHZ|20250718|13:33:06.004587|S|100|22.99|0|100
C|SCHZ|20250718|13:33:06.015007|S|100|22.99|0|100
C|SCHZ|20250718|13:33:06.025718|S|100|22.99|0|100
C|SCHZ|20250718|13:35:26.368935|S|100|22.99|0|100
C|SCHZ|20250718|13:35:26.380044|S|100|22.99|0|100
C|SCHZ|20250718|14:48:52.501756|S|100|22.98|0|100
C|SCHZ|20250718|14:48:52.649684|S|200|22.98|0|200
C|SCHZ|20250718|14:48:52.776020|S|200|22.98|0|200
C|SCHZ|20250718|14:48:54.160473|S|100|22.98|0|100
C|SCHZ|20250718|14:48:56.502536|S|7|22.98|0|7
C|SCHZ|20250718|14:49:01.502689|S|17|22.98|0|17
C|SCI|20250718|09:37:29.665718|S|100|79.97|0|100
C|SCI|20250718|10:12:35.957026|S|100|80.315|0|100
C|SCI|20250718|10:12:37.741481|S|100|80.32|0|100
C|SCI|20250718|10:39:37.951832|S|2|80.16|0|2
C|SCI|20250718|11:00:58.015604|S|1|80.1|0|1
C|SCI|20250718|11:01:13.589734|S|65|80.11|0|65
C|SCI|20250718|11:12:07.041263|S|100|79.865|0|100
C|SCI|20250718|11:49:53.431405|S|16|79.94|0|16
C|SCI|20250718|11:54:21.182996|S|30|79.92|0|30
C|SCI|20250718|11:59:19.686291|S|70|79.925|0|70
C|SCI|20250718|12:28:53.403824|S|100|79.735|0|100
C|SCI|20250718|13:46:41.255732|S|100|79.63|0|100
C|SCI|20250718|14:15:08.048356|S|9|79.51|0|9
C|SCI|20250718|14:17:03.253584|S|10|79.505|0|10
C|SCI|20250718|14:42:23.211355|S|22|79.49|0|22
C|SCI|20250718|14:42:23.211820|S|53|79.49|0|53
C|SCI|20250718|15:45:09.026721|S|100|79.62|0|100
C|SCI|20250718|15:56:11.524527|S|100|79.795|0|100
C|SCI|20250718|15:59:41.143254|S|91|79.78|0|91
C|SCL|20250718|12:53:52.268352|S|1|56.8|0|1
C|SCL|20250718|13:24:58.319970|S|1|56.45|0|1
C|SCL|20250718|13:25:08.416178|S|1|56.4|0|1
C|SCL|20250718|13:25:41.417395|S|1|56.37|0|1
C|SCL|20250718|13:25:46.518799|S|1|56.36|0|1
C|SCL|20250718|13:26:11.016603|S|1|56.36|0|1
C|SCL|20250718|13:26:30.754478|S|1|56.33|0|1
C|SCL|20250718|15:32:51.398202|S|2|56.02|0|2
C|SCL|20250718|15:59:46.496674|S|16|56.37|0|16
C|SCLX|20250718|09:32:08.607695|S|100|9.47|0|100
C|SCLX|20250718|15:59:48.588311|S|2|8.84|0|2
C|SCM|20250718|11:24:45.278673|S|100|15.06|0|100
C|SCM|20250718|15:52:55.019107|S|118|14.925|0|118
C|SCM|20250718|15:53:50.058944|S|138|14.925|0|138
C|SCMB|20250718|12:11:52.568486|S|1100|24.815|0|1100
C|SCMB|20250718|12:11:53.135881|S|1000|24.815|0|1000
C|SCMB|20250718|12:12:05.504251|S|334|24.815|0|334
C|SCMB|20250718|12:12:07.377988|S|609|24.815|0|609
C|SCMB|20250718|13:42:59.871014|S|100|24.82|0|100
C|SCMB|20250718|13:42:59.906930|S|200|24.82|0|200
C|SCMB|20250718|15:15:15.727694|S|83|24.82|0|83
C|SCMB|20250718|15:27:17.717336|S|26|24.83|0|26
C|SCNX|20250718|10:37:02.325790|S|16|2.21|0|16
C|SCNX|20250718|14:09:28.696628|S|150|2.14|0|150
C|SCO|20250718|09:33:45.766239|S|400|16.47|0|400
C|SCO|20250718|10:16:00.680155|S|200|16.34|0|200
C|SCO|20250718|10:32:18.936802|S|200|16.44|0|200
C|SCO|20250718|11:03:00.611297|S|100|16.36|0|100
C|SCO|20250718|11:11:51.203514|S|200|16.525|0|200
C|SCO|20250718|11:11:54.838716|S|200|16.52|0|200
C|SCO|20250718|11:12:06.972920|S|100|16.56|0|100
C|SCO|20250718|11:32:51.219303|S|100|16.695|0|100
C|SCO|20250718|12:29:49.809575|S|100|16.76|0|100
C|SCO|20250718|12:59:17.350355|S|200|16.74|0|200
C|SCO|20250718|13:22:17.148200|S|200|16.72|0|200
C|SCO|20250718|13:33:44.923625|S|100|16.75|0|100
C|SCO|20250718|14:11:14.063567|S|400|16.73|0|400
C|SCO|20250718|14:17:55.966067|S|200|16.75|0|200
C|SCO|20250718|14:54:34.848699|S|100|16.71|0|100
C|SCO|20250718|14:55:36.405532|S|100|16.715|0|100
C|SCO|20250718|14:58:06.373085|S|200|16.74|0|200
C|SCO|20250718|15:45:13.771609|S|13|16.76|0|13
C|SCO|20250718|15:48:41.409006|S|11|16.77|0|11
C|SCO|20250718|15:50:11.263715|S|9|16.77|0|9
C|SCO|20250718|15:50:25.482827|S|9|16.77|0|9
C|SCO|20250718|15:51:10.123199|S|41|16.78|0|41
C|SCO|20250718|15:52:46.754629|S|100|16.77|0|100
C|SCO|20250718|15:52:46.754629|S|200|16.77|0|200
C|SCO|20250718|15:54:39.231506|S|11|16.78|0|11
C|SCO|20250718|15:54:50.161554|S|28|16.775|0|28
C|SCPH|20250718|12:56:19.034921|S|7|4.92|0|7
C|SCPH|20250718|15:43:33.659231|S|180|4.98|0|180
C|SCPH|20250718|15:59:38.428969|S|5|4.94|0|5
C|SCPH|20250718|15:59:40.994627|S|5|4.94|0|5
C|SCS|20250718|10:15:35.887030|S|3|10.29|0|3
C|SCS|20250718|10:20:35.955202|S|100|10.265|0|100
C|SCS|20250718|10:30:54.570212|S|100|10.265|0|100
C|SCS|20250718|10:31:12.815839|S|100|10.265|0|100
C|SCS|20250718|10:31:15.002985|S|100|10.27|0|100
C|SCS|20250718|10:31:16.599580|S|100|10.27|0|100
C|SCS|20250718|10:37:24.019831|S|100|10.29|0|100
C|SCS|20250718|11:10:56.797233|S|100|10.3|0|100
C|SCS|20250718|11:11:08.347205|S|100|10.29|0|100
C|SCS|20250718|11:23:27.378919|S|100|10.26|0|100
C|SCS|20250718|11:26:52.500195|S|100|10.27|0|100
C|SCS|20250718|11:28:39.698609|S|3|10.27|0|3
C|SCS|20250718|11:30:09.540946|S|1|10.27|0|1
C|SCS|20250718|11:33:41.935477|S|100|10.26|0|100
C|SCS|20250718|11:42:17.579232|S|5|10.24|0|5
C|SCS|20250718|11:53:28.413820|S|100|10.29|0|100
C|SCS|20250718|12:02:31.711783|S|10|10.27|0|10
C|SCS|20250718|12:05:10.151144|S|1|10.25|0|1
C|SCS|20250718|12:07:13.004279|S|59|10.235|0|59
C|SCS|20250718|12:13:51.754926|S|100|10.25|0|100
C|SCS|20250718|12:14:19.368884|S|2|10.26|0|2
C|SCS|20250718|12:14:19.368885|S|8|10.26|0|8
C|SCS|20250718|12:16:24.883408|S|100|10.24|0|100
C|SCS|20250718|12:21:25.705218|S|3|10.24|0|3
C|SCS|20250718|12:21:25.705218|S|6|10.24|0|6
C|SCS|20250718|12:21:48.894790|S|100|10.23|0|100
C|SCS|20250718|12:21:52.263019|S|100|10.23|0|100
C|SCS|20250718|12:21:52.272364|S|100|10.23|0|100
C|SCS|20250718|12:23:07.879784|S|100|10.23|0|100
C|SCS|20250718|12:23:41.905940|S|100|10.23|0|100
C|SCS|20250718|12:23:42.741407|S|100|10.23|0|100
C|SCS|20250718|12:25:45.276082|S|1|10.24|0|1
C|SCS|20250718|12:26:42.349185|S|100|10.21|0|100
C|SCS|20250718|12:26:55.812224|S|1|10.22|0|1
C|SCS|20250718|12:33:40.844318|S|2|10.2|0|2
C|SCS|20250718|12:36:00.949079|S|2|10.2|0|2
C|SCS|20250718|12:36:00.949079|S|1|10.2|0|1
C|SCS|20250718|12:36:00.949079|S|1|10.2|0|1
C|SCS|20250718|12:36:00.949079|S|1|10.2|0|1
C|SCS|20250718|12:39:14.751703|S|2|10.2|0|2
C|SCS|20250718|12:39:14.751703|S|1|10.2|0|1
C|SCS|20250718|12:39:14.751703|S|1|10.2|0|1
C|SCS|20250718|12:39:14.751703|S|1|10.2|0|1
C|SCS|20250718|12:39:14.751704|S|3|10.2|0|3
C|SCS|20250718|12:41:16.222649|S|1|10.21|0|1
C|SCS|20250718|12:41:16.222649|S|1|10.21|0|1
C|SCS|20250718|12:41:16.222649|S|2|10.21|0|2
C|SCS|20250718|12:41:16.222649|S|1|10.21|0|1
C|SCS|20250718|12:42:00.732385|S|1|10.22|0|1
C|SCS|20250718|12:42:00.732385|S|1|10.22|0|1
C|SCS|20250718|12:45:05.600512|S|1|10.22|0|1
C|SCS|20250718|12:45:05.600513|S|1|10.22|0|1
C|SCS|20250718|12:45:05.600513|S|2|10.22|0|2
C|SCS|20250718|12:45:05.600513|S|1|10.22|0|1
C|SCS|20250718|12:46:09.497488|S|100|10.215|0|100
C|SCS|20250718|12:46:43.519263|S|1|10.22|0|1
C|SCS|20250718|12:46:43.519263|S|1|10.22|0|1
C|SCS|20250718|12:46:43.519264|S|1|10.22|0|1
C|SCS|20250718|12:46:44.470695|S|1|10.23|0|1
C|SCS|20250718|12:49:50.977080|S|59|10.23|0|59
C|SCS|20250718|12:51:24.987513|S|1|10.24|0|1
C|SCS|20250718|12:51:24.987513|S|2|10.24|0|2
C|SCS|20250718|12:51:24.987513|S|1|10.24|0|1
C|SCS|20250718|12:51:24.987513|S|1|10.24|0|1
C|SCS|20250718|12:52:32.380675|S|1|10.24|0|1
C|SCS|20250718|12:52:32.380675|S|97|10.24|0|97
C|SCS|20250718|12:52:32.380675|S|1|10.24|0|1
C|SCS|20250718|12:52:32.380675|S|1|10.24|0|1
C|SCS|20250718|12:53:11.689841|S|3|10.25|0|3
C|SCS|20250718|12:53:11.689841|S|2|10.25|0|2
C|SCS|20250718|12:53:11.701445|S|100|10.25|0|100
C|SCS|20250718|12:53:44.935812|S|1|10.24|0|1
C|SCS|20250718|12:54:14.396257|S|1|10.25|0|1
C|SCS|20250718|12:54:33.016550|S|100|10.24|0|100
C|SCS|20250718|12:54:42.814974|S|100|10.24|0|100
C|SCS|20250718|12:54:54.312708|S|100|10.24|0|100
C|SCS|20250718|12:57:23.583617|S|1|10.23|0|1
C|SCS|20250718|12:57:23.583617|S|2|10.23|0|2
C|SCS|20250718|12:57:30.631975|S|100|10.22|0|100
C|SCS|20250718|12:59:27.139875|S|1|10.23|0|1
C|SCS|20250718|12:59:27.139876|S|1|10.23|0|1
C|SCS|20250718|12:59:27.139876|S|1|10.23|0|1
C|SCS|20250718|13:00:01.706878|S|1|10.22|0|1
C|SCS|20250718|13:03:36.732626|S|1|10.22|0|1
C|SCS|20250718|13:03:36.732626|S|1|10.22|0|1
C|SCS|20250718|13:03:36.732626|S|2|10.22|0|2
C|SCS|20250718|13:03:36.732627|S|1|10.22|0|1
C|SCS|20250718|13:07:33.660122|S|1|10.22|0|1
C|SCS|20250718|13:07:33.660123|S|2|10.22|0|2
C|SCS|20250718|13:07:33.660123|S|1|10.22|0|1
C|SCS|20250718|13:07:34.295820|S|1|10.23|0|1
C|SCS|20250718|13:09:55.559863|S|1|10.24|0|1
C|SCS|20250718|13:09:55.559863|S|1|10.24|0|1
C|SCS|20250718|13:11:37.003881|S|1|10.24|0|1
C|SCS|20250718|13:13:31.053770|S|1|10.26|0|1
C|SCS|20250718|13:14:18.850424|S|1|10.27|0|1
C|SCS|20250718|13:18:11.587548|S|100|10.25|0|100
C|SCS|20250718|13:19:10.237572|S|1|10.25|0|1
C|SCS|20250718|13:19:10.237573|S|22|10.25|0|22
C|SCS|20250718|13:19:24.832719|S|100|10.24|0|100
C|SCS|20250718|13:19:27.143664|S|100|10.24|0|100
C|SCS|20250718|13:20:51.594301|S|1|10.24|0|1
C|SCS|20250718|13:20:51.594301|S|1|10.24|0|1
C|SCS|20250718|13:22:03.764885|S|100|10.225|0|100
C|SCS|20250718|13:22:03.764961|S|10|10.225|0|10
C|SCS|20250718|13:22:18.977090|S|1|10.23|0|1
C|SCS|20250718|13:22:18.977090|S|2|10.23|0|2
C|SCS|20250718|13:22:19.005069|S|1|10.24|0|1
C|SCS|20250718|13:22:19.005070|S|1|10.24|0|1
C|SCS|20250718|13:31:17.182213|S|2|10.25|0|2
C|SCS|20250718|13:31:17.182214|S|2|10.25|0|2
C|SCS|20250718|13:31:17.182214|S|1|10.25|0|1
C|SCS|20250718|13:34:13.388280|S|1|10.26|0|1
C|SCS|20250718|13:34:26.783263|S|1|10.26|0|1
C|SCS|20250718|13:34:26.783264|S|1|10.26|0|1
C|SCS|20250718|13:35:35.561605|S|1|10.26|0|1
C|SCS|20250718|13:35:35.561605|S|1|10.26|0|1
C|SCS|20250718|13:35:35.561605|S|1|10.26|0|1
C|SCS|20250718|13:43:21.566664|S|1|10.27|0|1
C|SCS|20250718|13:43:21.566664|S|1|10.27|0|1
C|SCS|20250718|13:43:21.566665|S|1|10.27|0|1
C|SCS|20250718|13:44:02.681727|S|54|10.26|0|54
C|SCS|20250718|13:44:14.664070|S|1|10.27|0|1
C|SCS|20250718|13:44:14.664070|S|1|10.27|0|1
C|SCS|20250718|13:44:14.665206|S|100|10.27|0|100
C|SCS|20250718|13:44:14.665206|S|100|10.27|0|100
C|SCS|20250718|13:51:37.299494|S|1|10.24|0|1
C|SCS|20250718|13:51:37.299494|S|1|10.24|0|1
C|SCS|20250718|13:56:00.069676|S|100|10.23|0|100
C|SCS|20250718|13:56:52.501634|S|1|10.24|0|1
C|SCS|20250718|13:56:52.501634|S|1|10.24|0|1
C|SCS|20250718|13:56:52.501634|S|2|10.24|0|2
C|SCS|20250718|13:56:52.501635|S|3|10.24|0|3
C|SCS|20250718|13:56:52.501635|S|1|10.24|0|1
C|SCS|20250718|13:56:52.501636|S|4|10.24|0|4
C|SCS|20250718|13:58:20.357343|S|1|10.25|0|1
C|SCS|20250718|13:58:20.357343|S|1|10.25|0|1
C|SCS|20250718|13:59:20.200110|S|54|10.24|0|54
C|SCS|20250718|13:59:56.327753|S|5|10.24|0|5
C|SCS|20250718|14:00:27.745547|S|1|10.25|0|1
C|SCS|20250718|14:00:27.745547|S|1|10.25|0|1
C|SCS|20250718|14:00:27.745548|S|2|10.25|0|2
C|SCS|20250718|14:00:27.745548|S|1|10.25|0|1
C|SCS|20250718|14:01:35.849594|S|1|10.25|0|1
C|SCS|20250718|14:02:17.910511|S|100|10.24|0|100
C|SCS|20250718|14:02:31.965686|S|100|10.24|0|100
C|SCS|20250718|14:05:44.815443|S|5|10.24|0|5
C|SCS|20250718|14:05:44.815444|S|16|10.24|0|16
C|SCS|20250718|14:05:44.815444|S|3|10.24|0|3
C|SCS|20250718|14:10:22.132434|S|15|10.21|0|15
C|SCS|20250718|14:12:16.037717|S|7|10.21|0|7
C|SCS|20250718|14:12:16.037717|S|17|10.21|0|17
C|SCS|20250718|14:12:32.470108|S|100|10.19|0|100
C|SCS|20250718|14:16:06.694244|S|3|10.18|0|3
C|SCS|20250718|14:16:24.041367|S|3|10.19|0|3
C|SCS|20250718|14:18:13.109803|S|5|10.2|0|5
C|SCS|20250718|14:21:55.404567|S|1|10.19|0|1
C|SCS|20250718|14:21:55.404567|S|4|10.19|0|4
C|SCS|20250718|14:24:17.172735|S|1|10.2|0|1
C|SCS|20250718|14:24:17.172735|S|1|10.2|0|1
C|SCS|20250718|14:24:17.172735|S|1|10.2|0|1
C|SCS|20250718|14:24:17.172735|S|2|10.2|0|2
C|SCS|20250718|14:24:17.172736|S|19|10.2|0|19
C|SCS|20250718|14:29:49.710495|S|24|10.17|0|24
C|SCS|20250718|14:30:28.661674|S|8|10.17|0|8
C|SCS|20250718|14:34:52.815848|S|100|10.16|0|100
C|SCS|20250718|14:34:52.815848|S|6|10.16|0|6
C|SCS|20250718|14:34:52.815848|S|3|10.16|0|3
C|SCS|20250718|14:37:55.651820|S|1|10.16|0|1
C|SCS|20250718|14:39:44.399003|S|2|10.17|0|2
C|SCS|20250718|14:39:44.399003|S|3|10.17|0|3
C|SCS|20250718|14:39:44.399003|S|2|10.17|0|2
C|SCS|20250718|14:39:44.399004|S|1|10.17|0|1
C|SCS|20250718|14:40:33.650639|S|100|10.16|0|100
C|SCS|20250718|14:40:33.978895|S|100|10.16|0|100
C|SCS|20250718|14:41:52.163053|S|1|10.17|0|1
C|SCS|20250718|14:41:52.163053|S|23|10.17|0|23
C|SCS|20250718|14:42:24.015361|S|1|10.17|0|1
C|SCS|20250718|14:43:07.630549|S|1|10.17|0|1
C|SCS|20250718|14:44:03.722014|S|28|10.16|0|28
C|SCS|20250718|14:46:21.003008|S|5|10.16|0|5
C|SCS|20250718|14:49:57.281169|S|1|10.17|0|1
C|SCS|20250718|14:49:57.281169|S|1|10.17|0|1
C|SCS|20250718|14:49:57.281170|S|3|10.17|0|3
C|SCS|20250718|14:49:57.281170|S|2|10.17|0|2
C|SCS|20250718|14:49:57.281170|S|1|10.17|0|1
C|SCS|20250718|14:50:06.916486|S|50|10.16|0|50
C|SCS|20250718|14:52:39.211497|S|1|10.17|0|1
C|SCS|20250718|14:53:08.122396|S|2|10.18|0|2
C|SCS|20250718|14:53:08.122396|S|4|10.18|0|4
C|SCS|20250718|14:54:57.187440|S|1|10.19|0|1
C|SCS|20250718|14:54:57.187440|S|1|10.19|0|1
C|SCS|20250718|14:54:57.187440|S|1|10.19|0|1
C|SCS|20250718|14:54:57.187441|S|2|10.19|0|2
C|SCS|20250718|14:55:16.956952|S|18|10.18|0|18
C|SCS|20250718|14:55:47.007863|S|100|10.17|0|100
C|SCS|20250718|14:55:47.661232|S|100|10.17|0|100
C|SCS|20250718|15:00:26.891791|S|1|10.17|0|1
C|SCS|20250718|15:00:26.891791|S|1|10.17|0|1
C|SCS|20250718|15:00:26.891791|S|3|10.17|0|3
C|SCS|20250718|15:00:26.891791|S|1|10.17|0|1
C|SCS|20250718|15:00:26.891792|S|3|10.17|0|3
C|SCS|20250718|15:03:20.104870|S|1|10.17|0|1
C|SCS|20250718|15:03:20.104870|S|2|10.17|0|2
C|SCS|20250718|15:03:20.104871|S|1|10.17|0|1
C|SCS|20250718|15:03:20.104871|S|1|10.17|0|1
C|SCS|20250718|15:03:20.104871|S|3|10.17|0|3
C|SCS|20250718|15:03:55.827231|S|54|10.16|0|54
C|SCS|20250718|15:08:18.383952|S|100|10.16|0|100
C|SCS|20250718|15:08:18.383952|S|5|10.16|0|5
C|SCS|20250718|15:08:18.383952|S|9|10.16|0|9
C|SCS|20250718|15:08:18.384716|S|1|10.17|0|1
C|SCS|20250718|15:08:18.384716|S|3|10.17|0|3
C|SCS|20250718|15:08:18.384716|S|1|10.17|0|1
C|SCS|20250718|15:08:18.392190|S|20|10.17|0|20
C|SCS|20250718|15:08:18.688801|S|1|10.18|0|1
C|SCS|20250718|15:11:58.292766|S|23|10.18|0|23
C|SCS|20250718|15:11:58.292766|S|1|10.18|0|1
C|SCS|20250718|15:12:15.878081|S|1|10.17|0|1
C|SCS|20250718|15:14:58.952358|S|1|10.18|0|1
C|SCS|20250718|15:14:58.952358|S|1|10.18|0|1
C|SCS|20250718|15:14:58.952358|S|1|10.18|0|1
C|SCS|20250718|15:14:58.952359|S|2|10.18|0|2
C|SCS|20250718|15:17:30.722622|S|1|10.18|0|1
C|SCS|20250718|15:17:59.519014|S|1|10.19|0|1
C|SCS|20250718|15:17:59.519014|S|1|10.19|0|1
C|SCS|20250718|15:17:59.519014|S|1|10.19|0|1
C|SCS|20250718|15:17:59.519015|S|2|10.19|0|2
C|SCS|20250718|15:18:35.446798|S|40|10.18|0|40
C|SCS|20250718|15:18:35.446798|S|1|10.18|0|1
C|SCS|20250718|15:18:35.446798|S|1|10.18|0|1
C|SCS|20250718|15:18:50.294188|S|1|10.18|0|1
C|SCS|20250718|15:18:55.644559|S|1|10.18|0|1
C|SCS|20250718|15:22:38.338492|S|100|10.17|0|100
C|SCS|20250718|15:23:01.809715|S|6|10.15|0|6
C|SCS|20250718|15:23:04.024788|S|2|10.16|0|2
C|SCS|20250718|15:23:04.024788|S|4|10.16|0|4
C|SCS|20250718|15:23:04.316363|S|100|10.16|0|100
C|SCS|20250718|15:23:05.478717|S|3|10.16|0|3
C|SCS|20250718|15:23:48.138090|S|2|10.15|0|2
C|SCS|20250718|15:23:48.138090|S|1|10.15|0|1
C|SCS|20250718|15:23:48.138091|S|2|10.15|0|2
C|SCS|20250718|15:24:00.745829|S|1|10.16|0|1
C|SCS|20250718|15:24:00.745829|S|1|10.16|0|1
C|SCS|20250718|15:24:00.745829|S|21|10.16|0|21
C|SCS|20250718|15:24:00.745829|S|1|10.16|0|1
C|SCS|20250718|15:24:03.639222|S|2|10.16|0|2
C|SCS|20250718|15:24:33.274495|S|1|10.16|0|1
C|SCS|20250718|15:24:33.274495|S|1|10.16|0|1
C|SCS|20250718|15:24:33.274495|S|1|10.16|0|1
C|SCS|20250718|15:24:38.738633|S|100|10.16|0|100
C|SCS|20250718|15:24:48.134756|S|84|10.16|0|84
C|SCS|20250718|15:25:03.778047|S|1|10.16|0|1
C|SCS|20250718|15:25:03.778048|S|1|10.16|0|1
C|SCS|20250718|15:25:24.025437|S|1|10.16|0|1
C|SCS|20250718|15:27:15.993950|S|8|10.14|0|8
C|SCS|20250718|15:27:56.084726|S|100|10.13|0|100
C|SCS|20250718|15:30:10.134038|S|1|10.14|0|1
C|SCS|20250718|15:30:10.134039|S|3|10.14|0|3
C|SCS|20250718|15:30:10.134039|S|5|10.14|0|5
C|SCS|20250718|15:30:10.134039|S|7|10.14|0|7
C|SCS|20250718|15:30:10.134039|S|5|10.14|0|5
C|SCS|20250718|15:30:10.134040|S|33|10.14|0|33
C|SCS|20250718|15:30:28.178452|S|100|10.14|0|100
C|SCS|20250718|15:30:28.178452|S|39|10.14|0|39
C|SCS|20250718|15:30:28.178453|S|5|10.14|0|5
C|SCS|20250718|15:30:48.173784|S|4|10.15|0|4
C|SCS|20250718|15:30:48.173784|S|2|10.15|0|2
C|SCS|20250718|15:30:48.173785|S|3|10.15|0|3
C|SCS|20250718|15:30:56.379383|S|4|10.14|0|4
C|SCS|20250718|15:30:56.379383|S|7|10.14|0|7
C|SCS|20250718|15:32:03.719346|S|1|10.14|0|1
C|SCS|20250718|15:33:38.205363|S|3|10.13|0|3
C|SCS|20250718|15:33:38.205363|S|4|10.13|0|4
C|SCS|20250718|15:36:28.456635|S|6|10.13|0|6
C|SCS|20250718|15:36:28.456636|S|4|10.13|0|4
C|SCS|20250718|15:36:28.456636|S|8|10.13|0|8
C|SCS|20250718|15:36:28.456636|S|5|10.13|0|5
C|SCS|20250718|15:36:29.457494|S|100|10.12|0|100
C|SCS|20250718|15:36:29.457494|S|50|10.12|0|50
C|SCS|20250718|15:36:29.457494|S|10|10.12|0|10
C|SCS|20250718|15:37:10.785874|S|41|10.13|0|41
C|SCS|20250718|15:37:10.785874|S|1|10.13|0|1
C|SCS|20250718|15:37:48.235679|S|1|10.13|0|1
C|SCS|20250718|15:37:48.236301|S|100|10.13|0|100
C|SCS|20250718|15:37:48.236618|S|1|10.14|0|1
C|SCS|20250718|15:37:48.236618|S|1|10.14|0|1
C|SCS|20250718|15:37:48.236618|S|3|10.14|0|3
C|SCS|20250718|15:37:48.236618|S|3|10.14|0|3
C|SCS|20250718|15:37:48.236618|S|1|10.14|0|1
C|SCS|20250718|15:38:02.952445|S|1|10.15|0|1
C|SCS|20250718|15:38:02.952445|S|1|10.15|0|1
C|SCS|20250718|15:38:09.459945|S|1|10.15|0|1
C|SCS|20250718|15:39:41.053659|S|1|10.15|0|1
C|SCS|20250718|15:39:58.345449|S|1|10.15|0|1
C|SCS|20250718|15:41:10.925253|S|1|10.15|0|1
C|SCS|20250718|15:41:10.925254|S|6|10.15|0|6
C|SCS|20250718|15:41:59.071436|S|100|10.14|0|100
C|SCS|20250718|15:42:04.400432|S|1|10.14|0|1
C|SCS|20250718|15:42:04.423432|S|23|10.15|0|23
C|SCS|20250718|15:42:04.423432|S|1|10.15|0|1
C|SCS|20250718|15:42:33.266461|S|1|10.15|0|1
C|SCS|20250718|15:42:51.780053|S|1|10.15|0|1
C|SCS|20250718|15:45:33.192435|S|1|10.15|0|1
C|SCS|20250718|15:45:33.192435|S|2|10.15|0|2
C|SCS|20250718|15:45:33.192436|S|3|10.15|0|3
C|SCS|20250718|15:45:33.192436|S|5|10.15|0|5
C|SCS|20250718|15:45:33.192436|S|4|10.15|0|4
C|SCS|20250718|15:45:33.192438|S|100|10.15|0|100
C|SCS|20250718|15:45:33.192438|S|8|10.15|0|8
C|SCS|20250718|15:46:20.044897|S|1|10.15|0|1
C|SCS|20250718|15:46:20.044897|S|1|10.15|0|1
C|SCS|20250718|15:46:20.044897|S|2|10.15|0|2
C|SCS|20250718|15:46:21.445359|S|100|10.15|0|100
C|SCS|20250718|15:46:26.595311|S|2|10.16|0|2
C|SCS|20250718|15:46:26.595311|S|1|10.16|0|1
C|SCS|20250718|15:46:26.596496|S|100|10.16|0|100
C|SCS|20250718|15:47:16.397806|S|1|10.16|0|1
C|SCS|20250718|15:47:16.397807|S|2|10.16|0|2
C|SCS|20250718|15:49:04.385141|S|10|10.17|0|10
C|SCS|20250718|15:49:04.385141|S|2|10.17|0|2
C|SCS|20250718|15:49:04.385141|S|4|10.17|0|4
C|SCS|20250718|15:49:14.592314|S|100|10.175|0|100
C|SCS|20250718|15:49:43.754627|S|1|10.18|0|1
C|SCS|20250718|15:49:43.754627|S|1|10.18|0|1
C|SCS|20250718|15:49:43.754627|S|10|10.18|0|10
C|SCS|20250718|15:50:00.364050|S|1|10.18|0|1
C|SCS|20250718|15:50:00.364051|S|1|10.18|0|1
C|SCS|20250718|15:50:35.639641|S|100|10.17|0|100
C|SCS|20250718|15:51:02.738381|S|4|10.17|0|4
C|SCS|20250718|15:51:02.738382|S|3|10.17|0|3
C|SCS|20250718|15:51:02.742501|S|23|10.17|0|23
C|SCS|20250718|15:51:58.067891|S|33|10.17|0|33
C|SCS|20250718|15:52:44.494177|S|1|10.18|0|1
C|SCS|20250718|15:52:44.494178|S|1|10.18|0|1
C|SCS|20250718|15:52:44.494178|S|4|10.18|0|4
C|SCS|20250718|15:52:44.494178|S|3|10.18|0|3
C|SCS|20250718|15:53:30.626012|S|100|10.18|0|100
C|SCS|20250718|15:55:19.509100|S|1|10.19|0|1
C|SCS|20250718|15:55:19.509101|S|1|10.19|0|1
C|SCS|20250718|15:55:19.509101|S|1|10.19|0|1
C|SCS|20250718|15:55:19.509101|S|4|10.19|0|4
C|SCS|20250718|15:55:19.509101|S|3|10.19|0|3
C|SCS|20250718|15:55:19.509101|S|2|10.19|0|2
C|SCS|20250718|15:57:22.826615|S|27|10.18|0|27
C|SCS|20250718|15:57:22.826615|S|100|10.18|0|100
C|SCS|20250718|15:57:22.826616|S|153|10.18|0|153
C|SCS|20250718|15:57:25.929951|S|16|10.18|0|16
C|SCS|20250718|15:58:11.218800|S|100|10.18|0|100
C|SCS|20250718|15:58:15.663213|S|36|10.18|0|36
C|SCS|20250718|15:58:15.663213|S|42|10.18|0|42
C|SCS|20250718|15:58:15.663213|S|22|10.18|0|22
C|SCS|20250718|15:58:21.736456|S|78|10.18|0|78
C|SCS|20250718|15:58:21.736456|S|100|10.18|0|100
C|SCS|20250718|15:58:21.736456|S|22|10.18|0|22
C|SCS|20250718|15:58:21.755029|S|100|10.18|0|100
C|SCS|20250718|15:58:21.763162|S|22|10.18|0|22
C|SCS|20250718|15:58:23.745991|S|100|10.18|0|100
C|SCS|20250718|15:58:28.390272|S|3|10.18|0|3
C|SCS|20250718|15:58:28.390273|S|44|10.18|0|44
C|SCS|20250718|15:58:28.681813|S|53|10.18|0|53
C|SCS|20250718|15:58:35.853700|S|49|10.19|0|49
C|SCS|20250718|15:58:35.853700|S|51|10.19|0|51
C|SCS|20250718|15:58:35.853700|S|100|10.19|0|100
C|SCS|20250718|15:58:35.853859|S|100|10.19|0|100
C|SCS|20250718|15:58:35.853859|S|49|10.19|0|49
C|SCS|20250718|15:58:36.487205|S|100|10.18|0|100
C|SCS|20250718|15:58:45.047562|S|100|10.18|0|100
C|SCS|20250718|15:58:53.036419|S|100|10.17|0|100
C|SCS|20250718|15:58:56.391745|S|100|10.17|0|100
C|SCS|20250718|15:59:23.315136|S|100|10.17|0|100
C|SCS|20250718|15:59:23.315137|S|100|10.17|0|100
C|SCS|20250718|15:59:25.554117|S|31|10.17|0|31
C|SCS|20250718|15:59:36.137317|S|8|10.175|0|8
C|SCS|20250718|15:59:45.049580|S|92|10.175|0|92
C|SCS|20250718|15:59:45.120692|S|100|10.17|0|100
C|SCS|20250718|15:59:50.685116|S|20|10.17|0|20
C|SCS|20250718|15:59:51.711374|S|29|10.17|0|29
C|SCS|20250718|15:59:52.390876|S|71|10.17|0|71
C|SCS|20250718|15:59:55.392414|S|24|10.17|0|24
C|SCS|20250718|15:59:56.218067|S|76|10.17|0|76
C|SCS|20250718|15:59:56.990598|S|100|10.17|0|100
C|SCS|20250718|15:59:57.700331|S|12|10.17|0|12
C|SCS|20250718|15:59:57.700331|S|100|10.17|0|100
C|SCS|20250718|15:59:57.700497|S|100|10.17|0|100
C|SCS|20250718|15:59:58.105995|S|1|10.17|0|1
C|SCS|20250718|15:59:59.979487|S|100|10.18|0|100
C|SCS|20250718|15:59:59.990519|S|100|10.18|0|100
C|SCSC|20250718|09:32:56.745424|S|1|41.07|0|1
C|SCSC|20250718|09:33:36.252414|S|99|41.07|0|99
C|SCSC|20250718|12:07:03.158388|S|100|40.58|0|100
C|SCSC|20250718|12:19:45.130364|S|64|40.62|0|64
C|SCSC|20250718|12:19:45.130364|S|36|40.62|0|36
C|SCSC|20250718|12:22:03.042866|S|61|40.62|0|61
C|SCSC|20250718|12:22:03.042917|S|3|40.62|0|3
C|SCSC|20250718|13:03:17.289292|S|1|40.42|0|1
C|SCSC|20250718|14:11:59.453520|S|26|40.38|0|26
C|SCSC|20250718|14:12:35.577032|S|13|40.34|0|13
C|SCSC|20250718|14:14:01.668831|S|13|40.34|0|13
C|SCSC|20250718|14:14:31.374963|S|10|40.34|0|10
C|SCSC|20250718|14:35:53.942060|S|100|40.36|0|100
C|SCSC|20250718|14:35:53.942126|S|73|40.36|0|73
C|SCSC|20250718|15:07:27.733562|S|16|40.31|0|16
C|SCSC|20250718|15:25:42.601119|S|9|40.47|0|9
C|SCSC|20250718|15:27:49.404031|S|1|40.46|0|1
C|SCSC|20250718|15:32:44.950225|S|1|40.44|0|1
C|SCSC|20250718|15:32:44.950225|S|1|40.44|0|1
C|SCSC|20250718|15:32:44.950226|S|2|40.44|0|2
C|SCSC|20250718|15:32:53.148327|S|41|40.44|0|41
C|SCSC|20250718|15:32:53.148327|S|36|40.44|0|36
C|SCSC|20250718|15:32:53.148328|S|23|40.44|0|23
C|SCSC|20250718|15:32:53.148328|S|1|40.44|0|1
C|SCSC|20250718|15:43:54.605849|S|100|40.4|0|100
C|SCSC|20250718|15:53:58.514577|S|3|40.46|0|3
C|SCVL|20250718|15:59:25.071578|S|100|20.215|0|100
C|SCWO|20250718|13:54:22.824806|S|500|.212|0|500
C|SCYB|20250718|09:34:56.856630|S|100|26.375|0|100
C|SCYB|20250718|10:49:21.798173|S|100|26.37|0|100
C|SCYB|20250718|12:02:12.790958|S|1|26.39|0|1
C|SCZ|20250718|09:54:07.889775|S|100|72.9|0|100
C|SCZ|20250718|10:12:43.177219|S|48|72.94|0|48
C|SCZ|20250718|10:13:17.636962|S|100|72.91|0|100
C|SCZ|20250718|10:22:16.430951|S|100|72.9|0|100
C|SCZ|20250718|11:44:21.496626|S|100|72.82|0|100
C|SCZ|20250718|11:59:56.904405|S|84|72.84|0|84
C|SCZ|20250718|12:06:39.238731|S|100|72.84|0|100
C|SCZ|20250718|12:07:42.649136|S|100|72.83|0|100
C|SCZ|20250718|12:20:12.370999|S|100|72.82|0|100
C|SCZ|20250718|12:20:58.027765|S|100|72.82|0|100
C|SCZ|20250718|12:23:06.823125|S|100|72.75|0|100
C|SCZ|20250718|12:25:15.929568|S|100|72.72|0|100
C|SCZ|20250718|12:25:48.980362|S|100|72.73|0|100
C|SCZ|20250718|12:36:03.797895|S|100|72.68|0|100
C|SCZ|20250718|12:43:10.135208|S|100|72.67|0|100
C|SCZ|20250718|12:53:09.302666|S|100|72.68|0|100
C|SCZ|20250718|12:55:31.888054|S|100|72.65|0|100
C|SCZ|20250718|13:07:40.675672|S|100|72.63|0|100
C|SCZ|20250718|13:08:17.486477|S|100|72.64|0|100
C|SCZ|20250718|13:10:13.814111|S|100|72.63|0|100
C|SCZ|20250718|14:31:39.611407|S|100|72.57|0|100
C|SCZ|20250718|14:31:53.506255|S|100|72.57|0|100
C|SCZ|20250718|14:39:18.851074|S|100|72.53|0|100
C|SCZ|20250718|14:39:18.851265|S|100|72.53|0|100
C|SCZ|20250718|14:49:57.967459|S|100|72.55|0|100
C|SCZ|20250718|14:50:25.300949|S|93|72.56|0|93
C|SCZ|20250718|14:50:25.303338|S|41|72.56|0|41
C|SCZ|20250718|14:50:25.317447|S|100|72.57|0|100
C|SCZ|20250718|14:50:25.317583|S|100|72.57|0|100
C|SCZ|20250718|14:50:25.317773|S|100|72.57|0|100
C|SCZ|20250718|14:50:25.554409|S|100|72.575|0|100
C|SCZ|20250718|14:50:25.554591|S|100|72.57|0|100
C|SCZ|20250718|14:50:25.828549|S|100|72.575|0|100
C|SCZ|20250718|14:50:25.828625|S|100|72.575|0|100
C|SCZ|20250718|14:50:25.828720|S|100|72.575|0|100
C|SCZ|20250718|14:50:25.828794|S|89|72.575|0|89
C|SCZ|20250718|14:50:25.828794|S|11|72.57|0|11
C|SCZ|20250718|14:50:25.829847|S|100|72.575|0|100
C|SCZ|20250718|14:50:25.830164|S|100|72.575|0|100
C|SCZ|20250718|14:54:03.342602|S|100|72.57|0|100
C|SCZ|20250718|14:55:19.248097|S|100|72.57|0|100
C|SCZ|20250718|14:55:45.920542|S|100|72.56|0|100
C|SCZ|20250718|15:08:44.470355|S|100|72.58|0|100
C|SCZ|20250718|15:11:04.696527|S|100|72.57|0|100
C|SCZ|20250718|15:14:14.295306|S|100|72.56|0|100
C|SCZ|20250718|15:21:17.644331|S|100|72.59|0|100
C|SCZ|20250718|15:24:08.798756|S|100|72.61|0|100
C|SCZ|20250718|15:31:55.016825|S|100|72.58|0|100
C|SCZ|20250718|15:35:06.334959|S|100|72.58|0|100
C|SCZ|20250718|15:37:52.111540|S|100|72.58|0|100
C|SCZ|20250718|15:40:48.175004|S|100|72.57|0|100
C|SCZ|20250718|15:43:22.951054|S|7|72.56|0|7
C|SCZ|20250718|15:44:30.715280|S|8|72.55|0|8
C|SCZ|20250718|15:46:09.699057|S|100|72.55|0|100
C|SCZ|20250718|15:51:53.132179|S|100|72.59|0|100
C|SCZ|20250718|15:52:22.972751|S|66|72.58|0|66
C|SCZ|20250718|15:52:38.880295|S|100|72.59|0|100
C|SCZ|20250718|15:53:36.280024|S|2|72.59|0|2
C|SCZ|20250718|15:54:10.025302|S|2|72.59|0|2
C|SCZ|20250718|15:56:23.031708|S|31|72.615|0|31
C|SCZ|20250718|15:56:50.945701|S|2|72.62|0|2
C|SCZ|20250718|15:58:27.300217|S|2|72.6|0|2
C|SCZ|20250718|15:59:00.013661|S|100|72.61|0|100
C|SD|20250718|11:07:43.518223|S|5|10.35|0|5
C|SD|20250718|12:18:33.736535|S|1|10.26|0|1
C|SD|20250718|12:19:45.127722|S|1|10.26|0|1
C|SD|20250718|12:24:18.050184|S|1|10.26|0|1
C|SD|20250718|12:24:18.050184|S|1|10.26|0|1
C|SD|20250718|12:24:18.050184|S|1|10.26|0|1
C|SD|20250718|13:30:04.451927|S|2|10.22|0|2
C|SD|20250718|13:31:15.215071|S|2|10.22|0|2
C|SD|20250718|13:31:45.685954|S|2|10.22|0|2
C|SD|20250718|13:32:53.938642|S|1|10.21|0|1
C|SD|20250718|13:32:53.938642|S|1|10.21|0|1
C|SD|20250718|14:00:31.879579|S|2|10.24|0|2
C|SD|20250718|14:00:31.879579|S|1|10.24|0|1
C|SD|20250718|14:05:49.511686|S|2|10.23|0|2
C|SD|20250718|14:06:34.048216|S|2|10.23|0|2
C|SD|20250718|14:12:07.385910|S|5|10.23|0|5
C|SD|20250718|14:26:14.938780|S|75|10.24|0|75
C|SD|20250718|14:49:28.495417|S|1|10.25|0|1
C|SD|20250718|14:49:46.173805|S|1|10.25|0|1
C|SD|20250718|14:50:20.735831|S|1|10.25|0|1
C|SD|20250718|14:51:16.406114|S|1|10.24|0|1
C|SD|20250718|14:51:16.406115|S|2|10.24|0|2
C|SD|20250718|14:51:16.406115|S|1|10.24|0|1
C|SD|20250718|15:07:17.996993|S|5|10.27|0|5
C|SD|20250718|15:57:04.395447|S|37|10.23|0|37
C|SDGR|20250718|09:42:35.375864|S|24|22.3|0|24
C|SDGR|20250718|09:42:35.375870|S|8|22.3|0|8
C|SDGR|20250718|09:42:35.376262|S|92|22.3|0|92
C|SDGR|20250718|09:50:13.034828|S|23|22.39|0|23
C|SDGR|20250718|11:19:10.201742|S|84|22.01|0|84
C|SDGR|20250718|12:19:09.004381|S|50|21.76|0|50
C|SDGR|20250718|12:58:38.541733|S|1|21.63|0|1
C|SDGR|20250718|13:01:00.098835|S|6|21.65|0|6
C|SDGR|20250718|13:01:00.098855|S|100|21.65|0|100
C|SDGR|20250718|13:01:00.098865|S|6|21.65|0|6
C|SDGR|20250718|13:07:01.352620|S|3|21.59|0|3
C|SDGR|20250718|13:38:46.029155|S|1|21.72|0|1
C|SDGR|20250718|13:39:11.771558|S|1|21.72|0|1
C|SDGR|20250718|13:39:11.771558|S|1|21.72|0|1
C|SDGR|20250718|13:39:11.771558|S|2|21.72|0|2
C|SDGR|20250718|13:39:11.771558|S|1|21.72|0|1
C|SDGR|20250718|13:39:43.303577|S|61|21.7|0|61
C|SDGR|20250718|13:39:47.749529|S|26|21.7|0|26
C|SDGR|20250718|14:41:11.948940|S|65|21.77|0|65
C|SDGR|20250718|14:41:15.371336|S|1|21.77|0|1
C|SDGR|20250718|14:55:35.447659|S|100|21.79|0|100
C|SDGR|20250718|15:03:01.662902|S|50|21.68|0|50
C|SDGR|20250718|15:30:08.851421|S|3|21.51|0|3
C|SDGR|20250718|15:30:08.851422|S|2|21.51|0|2
C|SDGR|20250718|15:50:09.214523|S|4|21.44|0|4
C|SDGR|20250718|15:52:46.670130|S|100|21.34|0|100
C|SDGR|20250718|15:53:40.044164|S|6|21.31|0|6
C|SDGR|20250718|15:53:40.044170|S|1|21.31|0|1
C|SDGR|20250718|15:53:40.044339|S|93|21.31|0|93
C|SDGR|20250718|15:54:40.048841|S|1|21.3|0|1
C|SDGR|20250718|15:54:40.048841|S|1|21.3|0|1
C|SDGR|20250718|15:54:40.048842|S|1|21.3|0|1
C|SDGR|20250718|15:57:01.262520|S|1|21.355|0|1
C|SDGR|20250718|15:57:01.262601|S|4|21.355|0|4
C|SDGR|20250718|15:57:01.263185|S|1|21.355|0|1
C|SDGR|20250718|15:57:01.263260|S|1|21.355|0|1
C|SDGR|20250718|15:57:07.006311|S|50|21.36|0|50
C|SDGR|20250718|15:59:07.780439|S|50|21.43|0|50
C|SDHC|20250718|12:12:06.170496|S|1|19.6|0|1
C|SDHC|20250718|12:22:55.596363|S|36|19.72|0|36
C|SDIV|20250718|15:13:02.926767|S|16|23.495|0|16
C|SDM|20250718|15:53:27.895206|S|1|17.84|0|1
C|SDM|20250718|15:53:43.894865|S|2|17.84|0|2
C|SDOG|20250718|09:30:11.483555|S|100|58.41|0|100
C|SDOW|20250718|09:30:00.377665|S|100|40.26|0|100
C|SDOW|20250718|09:30:26.005550|S|100|40.32|0|100
C|SDOW|20250718|09:40:26.325037|S|100|40.59|0|100
C|SDOW|20250718|09:41:27.445066|S|700|40.65|0|700
C|SDOW|20250718|09:45:00.850523|S|34|40.73|0|34
C|SDOW|20250718|09:45:01.409958|S|700|40.74|0|700
C|SDOW|20250718|09:45:09.949570|S|400|40.75|0|400
C|SDOW|20250718|09:45:10.018674|S|300|40.75|0|300
C|SDOW|20250718|09:45:10.018749|S|400|40.75|0|400
C|SDOW|20250718|09:45:19.386939|S|100|40.73|0|100
C|SDOW|20250718|09:45:19.386960|S|300|40.73|0|300
C|SDOW|20250718|09:47:50.144085|S|700|40.71|0|700
C|SDOW|20250718|09:47:50.639868|S|700|40.71|0|700
C|SDOW|20250718|09:47:51.637209|S|700|40.71|0|700
C|SDOW|20250718|09:51:03.579258|S|700|40.77|0|700
C|SDOW|20250718|09:52:01.873493|S|700|40.74|0|700
C|SDOW|20250718|09:52:01.873509|S|700|40.76|0|700
C|SDOW|20250718|09:52:01.873509|S|700|40.75|0|700
C|SDOW|20250718|09:52:01.882520|S|700|40.77|0|700
C|SDOW|20250718|09:52:01.882546|S|700|40.79|0|700
C|SDOW|20250718|09:52:01.882546|S|700|40.8|0|700
C|SDOW|20250718|09:52:01.882546|S|700|40.78|0|700
C|SDOW|20250718|09:52:05.708719|S|300|40.78|0|300
C|SDOW|20250718|09:52:15.330422|S|700|40.8|0|700
C|SDOW|20250718|09:52:35.314538|S|500|40.81|0|500
C|SDOW|20250718|09:52:50.672258|S|300|40.8|0|300
C|SDOW|20250718|09:54:10.435366|S|100|40.76|0|100
C|SDOW|20250718|09:54:10.435379|S|700|40.76|0|700
C|SDOW|20250718|09:54:10.435395|S|100|40.76|0|100
C|SDOW|20250718|10:06:04.921144|S|200|40.89|0|200
C|SDOW|20250718|10:06:04.921181|S|7|40.89|0|7
C|SDOW|20250718|10:14:54.194219|S|1|40.93|0|1
C|SDOW|20250718|10:16:23.072300|S|1100|40.95|0|1100
C|SDOW|20250718|10:17:12.176871|S|400|40.95|0|400
C|SDOW|20250718|10:18:05.431397|S|100|40.97|0|100
C|SDOW|20250718|10:18:05.431414|S|600|40.97|0|600
C|SDOW|20250718|10:18:05.431583|S|300|40.97|0|300
C|SDOW|20250718|10:18:28.814140|S|500|40.98|0|500
C|SDOW|20250718|10:20:36.727689|S|32|40.92|0|32
C|SDOW|20250718|10:22:21.618381|S|1100|40.89|0|1100
C|SDOW|20250718|10:23:21.594096|S|550|40.93|0|550
C|SDOW|20250718|10:26:40.674591|S|1100|40.98|0|1100
C|SDOW|20250718|10:28:30.714175|S|980|40.96|0|980
C|SDOW|20250718|10:28:30.714265|S|120|40.96|0|120
C|SDOW|20250718|10:28:54.645924|S|92|40.98|0|92
C|SDOW|20250718|10:36:05.150247|S|200|40.86|0|200
C|SDOW|20250718|10:38:17.638249|S|62|40.95|0|62
C|SDOW|20250718|10:43:40.290810|S|400|41.09|0|400
C|SDOW|20250718|10:45:54.259427|S|200|41.02|0|200
C|SDOW|20250718|10:49:35.240418|S|47|41.1|0|47
C|SDOW|20250718|10:49:54.438478|S|49|41.06|0|49
C|SDOW|20250718|10:51:14.547513|S|300|40.98|0|300
C|SDOW|20250718|10:51:22.818276|S|1100|40.99|0|1100
C|SDOW|20250718|11:01:20.216805|S|200|41.06|0|200
C|SDOW|20250718|11:01:20.216844|S|100|41.06|0|100
C|SDOW|20250718|11:01:20.217011|S|100|41.06|0|100
C|SDOW|20250718|11:01:20.217190|S|100|41.06|0|100
C|SDOW|20250718|11:11:06.556811|S|1100|40.92|0|1100
C|SDOW|20250718|11:20:00.847835|S|5|40.99|0|5
C|SDOW|20250718|11:26:10.042102|S|1100|40.96|0|1100
C|SDOW|20250718|11:27:39.006073|S|1100|40.93|0|1100
C|SDOW|20250718|11:27:39.533800|S|740|40.93|0|740
C|SDOW|20250718|11:30:00.009146|S|800|40.95|0|800
C|SDOW|20250718|11:30:00.129759|S|100|40.94|0|100
C|SDOW|20250718|11:30:00.129771|S|200|40.94|0|200
C|SDOW|20250718|11:30:00.129786|S|300|40.94|0|300
C|SDOW|20250718|11:31:05.163075|S|100|40.92|0|100
C|SDOW|20250718|11:49:31.754936|S|400|40.94|0|400
C|SDOW|20250718|11:49:31.755225|S|300|40.94|0|300
C|SDOW|20250718|11:57:13.753573|S|500|40.95|0|500
C|SDOW|20250718|12:20:56.595392|S|1100|40.99|0|1100
C|SDOW|20250718|12:21:19.212879|S|300|41.07|0|300
C|SDOW|20250718|12:21:19.212891|S|800|41.07|0|800
C|SDOW|20250718|12:21:31.923010|S|300|41.09|0|300
C|SDOW|20250718|12:22:04.144974|S|300|41.13|0|300
C|SDOW|20250718|12:22:19.291696|S|1100|41.07|0|1100
C|SDOW|20250718|12:24:04.798082|S|38|41.1|0|38
C|SDOW|20250718|12:25:15.929602|S|900|41.11|0|900
C|SDOW|20250718|12:25:15.929602|S|100|41.11|0|100
C|SDOW|20250718|12:25:15.929635|S|100|41.11|0|100
C|SDOW|20250718|12:25:15.929838|S|200|41.12|0|200
C|SDOW|20250718|12:25:39.636247|S|200|41.11|0|200
C|SDOW|20250718|12:25:39.636331|S|900|41.11|0|900
C|SDOW|20250718|12:25:42.460150|S|900|41.1|0|900
C|SDOW|20250718|12:25:42.460291|S|200|41.1|0|200
C|SDOW|20250718|12:25:48.705350|S|1100|41.1|0|1100
C|SDOW|20250718|12:25:56.008183|S|1100|41.15|0|1100
C|SDOW|20250718|12:25:56.801686|S|200|41.14|0|200
C|SDOW|20250718|12:26:00.064795|S|200|41.14|0|200
C|SDOW|20250718|12:26:49.792362|S|200|41.24|0|200
C|SDOW|20250718|12:26:49.798066|S|1100|41.23|0|1100
C|SDOW|20250718|12:26:50.078248|S|300|41.23|0|300
C|SDOW|20250718|12:28:50.726551|S|600|41.21|0|600
C|SDOW|20250718|12:28:50.738077|S|400|41.21|0|400
C|SDOW|20250718|12:29:44.958770|S|274|41.17|0|274
C|SDOW|20250718|12:31:41.403989|S|1100|41.19|0|1100
C|SDOW|20250718|12:32:02.592623|S|200|41.18|0|200
C|SDOW|20250718|12:32:02.592720|S|600|41.18|0|600
C|SDOW|20250718|12:33:29.339015|S|600|41.18|0|600
C|SDOW|20250718|12:33:29.339021|S|100|41.18|0|100
C|SDOW|20250718|12:33:29.339034|S|400|41.18|0|400
C|SDOW|20250718|12:33:29.339099|S|1100|41.19|0|1100
C|SDOW|20250718|12:33:47.410369|S|500|41.18|0|500
C|SDOW|20250718|12:34:14.704059|S|450|41.21|0|450
C|SDOW|20250718|12:35:10.715415|S|100|41.2|0|100
C|SDOW|20250718|12:36:05.292490|S|300|41.19|0|300
C|SDOW|20250718|12:36:11.943993|S|200|41.18|0|200
C|SDOW|20250718|12:36:35.735711|S|300|41.2|0|300
C|SDOW|20250718|12:37:07.226218|S|200|41.2|0|200
C|SDOW|20250718|12:38:36.542822|S|200|41.16|0|200
C|SDOW|20250718|12:38:36.542913|S|600|41.16|0|600
C|SDOW|20250718|12:41:46.266051|S|500|41.08|0|500
C|SDOW|20250718|12:47:01.012267|S|60|41.09|0|60
C|SDOW|20250718|12:53:09.302685|S|1100|41.08|0|1100
C|SDOW|20250718|12:53:18.436993|S|1100|41.08|0|1100
C|SDOW|20250718|12:53:38.072669|S|200|41.09|0|200
C|SDOW|20250718|12:54:07.424471|S|1100|41.09|0|1100
C|SDOW|20250718|12:56:55.041288|S|400|41.18|0|400
C|SDOW|20250718|12:56:55.041310|S|117|41.18|0|117
C|SDOW|20250718|12:56:58.023997|S|300|41.19|0|300
C|SDOW|20250718|12:56:58.024448|S|100|41.19|0|100
C|SDOW|20250718|12:57:00.239914|S|300|41.2|0|300
C|SDOW|20250718|12:57:00.240013|S|700|41.2|0|700
C|SDOW|20250718|12:57:30.629141|S|1100|41.2|0|1100
C|SDOW|20250718|12:57:32.499049|S|200|41.2|0|200
C|SDOW|20250718|12:57:36.354847|S|1100|41.21|0|1100
C|SDOW|20250718|12:57:53.933089|S|400|41.21|0|400
C|SDOW|20250718|13:07:55.105403|S|300|41.14|0|300
C|SDOW|20250718|13:10:09.145644|S|1100|41.17|0|1100
C|SDOW|20250718|13:10:35.337185|S|1100|41.19|0|1100
C|SDOW|20250718|13:11:02.189411|S|500|41.18|0|500
C|SDOW|20250718|13:11:50.225507|S|300|41.14|0|300
C|SDOW|20250718|13:15:12.483192|S|300|41.07|0|300
C|SDOW|20250718|13:15:12.483217|S|800|41.07|0|800
C|SDOW|20250718|13:15:12.483217|S|1100|41.08|0|1100
C|SDOW|20250718|13:18:24.846447|S|200|41.11|0|200
C|SDOW|20250718|13:20:53.277973|S|700|41.16|0|700
C|SDOW|20250718|13:20:53.278152|S|100|41.16|0|100
C|SDOW|20250718|13:21:22.241021|S|100|41.18|0|100
C|SDOW|20250718|13:21:22.241048|S|200|41.18|0|200
C|SDOW|20250718|13:21:22.241086|S|100|41.18|0|100
C|SDOW|20250718|13:57:08.931079|S|502|41.1|0|502
C|SDOW|20250718|14:16:16.875355|S|400|41.2|0|400
C|SDOW|20250718|14:16:16.875376|S|100|41.2|0|100
C|SDOW|20250718|14:16:16.875415|S|600|41.2|0|600
C|SDOW|20250718|14:23:46.473988|S|1100|41.05|0|1100
C|SDOW|20250718|14:31:26.130515|S|1100|41.1|0|1100
C|SDOW|20250718|14:39:56.066830|S|100|41.11|0|100
C|SDOW|20250718|14:42:51.049414|S|229|41.07|0|229
C|SDOW|20250718|14:42:59.605157|S|190|41.07|0|190
C|SDOW|20250718|14:55:16.951452|S|1100|41.05|0|1100
C|SDOW|20250718|14:55:47.271269|S|800|41.06|0|800
C|SDOW|20250718|14:55:47.271315|S|300|41.06|0|300
C|SDOW|20250718|15:02:41.181111|S|300|41.07|0|300
C|SDOW|20250718|15:03:30.842857|S|100|41.07|0|100
C|SDOW|20250718|15:08:44.470626|S|1100|41.04|0|1100
C|SDOW|20250718|15:09:25.357798|S|1100|41.04|0|1100
C|SDOW|20250718|15:12:15.060688|S|100|41.1|0|100
C|SDOW|20250718|15:12:15.060703|S|100|41.1|0|100
C|SDOW|20250718|15:17:04.790802|S|500|41.01|0|500
C|SDOW|20250718|15:17:04.791567|S|100|41.01|0|100
C|SDOW|20250718|15:26:44.574478|S|100|41|0|100
C|SDOW|20250718|15:29:31.901586|S|2|40.97|0|2
C|SDOW|20250718|15:31:25.388498|S|1100|41.01|0|1100
C|SDOW|20250718|15:40:34.441532|S|100|41.03|0|100
C|SDOW|20250718|15:45:18.480963|S|66|41.04|0|66
C|SDOW|20250718|15:46:44.496535|S|100|41.04|0|100
C|SDOW|20250718|15:48:48.564097|S|5|41.02|0|5
C|SDOW|20250718|15:49:50.921624|S|84|40.98|0|84
C|SDOW|20250718|15:50:03.560396|S|123|40.99|0|123
C|SDOW|20250718|15:50:53.847596|S|20|40.96|0|20
C|SDOW|20250718|15:51:57.435743|S|16|40.95|0|16
C|SDOW|20250718|15:52:03.481638|S|200|40.94|0|200
C|SDOW|20250718|15:52:30.082436|S|100|40.96|0|100
C|SDOW|20250718|15:54:40.042247|S|100|40.92|0|100
C|SDOW|20250718|15:56:01.076330|S|100|40.89|0|100
C|SDOW|20250718|15:57:08.331777|S|100|40.93|0|100
C|SDOW|20250718|15:57:27.225085|S|100|40.96|0|100
C|SDOW|20250718|15:58:19.654956|S|41|40.94|0|41
C|SDOW|20250718|15:58:19.654987|S|59|40.94|0|59
C|SDOW|20250718|15:59:49.071342|S|31|40.935|0|31
C|SDP|20250718|13:53:37.560130|S|100|13.32|0|100
C|SDP|20250718|13:53:37.560236|S|100|13.32|0|100
C|SDRL|20250718|09:58:00.850766|S|103|29.03|0|103
C|SDRL|20250718|10:25:52.529838|S|38|28.865|0|38
C|SDRL|20250718|13:04:12.078089|S|50|28.43|0|50
C|SDRL|20250718|13:18:11.541438|S|14|28.52|0|14
C|SDRL|20250718|13:18:11.541484|S|1|28.52|0|1
C|SDRL|20250718|14:21:40.757699|S|1|28.24|0|1
C|SDRL|20250718|14:21:54.511482|S|1|28.25|0|1
C|SDRL|20250718|15:50:41.463353|S|100|28.21|0|100
C|SDRL|20250718|15:56:21.954633|S|2|28.3|0|2
C|SDRL|20250718|15:57:54.798280|S|100|28.3|0|100
C|SDRL|20250718|15:59:06.892007|S|100|28.185|0|100
C|SDRL|20250718|15:59:14.781837|S|73|28.2|0|73
C|SDRL|20250718|15:59:14.781934|S|27|28.2|0|27
C|SDRL|20250718|15:59:20.596247|S|100|28.2|0|100
C|SDRL|20250718|15:59:27.541946|S|100|28.2|0|100
C|SDRL|20250718|15:59:42.560766|S|100|28.175|0|100
C|SDRL|20250718|15:59:45.514869|S|100|28.18|0|100
C|SDS|20250718|09:30:03.157649|S|100|16.16|0|100
C|SDS|20250718|09:52:01.873587|S|100|16.17|0|100
C|SDS|20250718|09:52:01.882522|S|100|16.18|0|100
C|SDS|20250718|09:52:01.882522|S|100|16.18|0|100
C|SDS|20250718|09:52:02.041556|S|300|16.19|0|300
C|SDS|20250718|09:52:05.046995|S|200|16.18|0|200
C|SDS|20250718|09:52:15.330433|S|100|16.18|0|100
C|SDS|20250718|09:52:15.330433|S|3600|16.18|0|3600
C|SDS|20250718|09:52:15.365427|S|3100|16.18|0|3100
C|SDS|20250718|09:52:15.365427|S|100|16.18|0|100
C|SDS|20250718|10:00:00.170182|S|2300|16.16|0|2300
C|SDS|20250718|10:00:46.145060|S|1600|16.16|0|1600
C|SDS|20250718|10:16:07.500509|S|100|16.23|0|100
C|SDS|20250718|10:22:16.423699|S|100|16.22|0|100
C|SDS|20250718|10:22:19.954399|S|600|16.22|0|600
C|SDS|20250718|10:22:43.984469|S|400|16.22|0|400
C|SDS|20250718|11:30:59.611698|S|779|16.23|0|779
C|SDS|20250718|11:30:59.611698|S|100|16.23|0|100
C|SDS|20250718|12:20:56.901463|S|100|16.25|0|100
C|SDS|20250718|12:21:04.543014|S|100|16.25|0|100
C|SDS|20250718|12:21:04.571156|S|100|16.25|0|100
C|SDS|20250718|12:21:05.320121|S|100|16.25|0|100
C|SDS|20250718|12:21:05.720969|S|100|16.25|0|100
C|SDS|20250718|12:21:05.785548|S|100|16.25|0|100
C|SDS|20250718|12:21:05.806814|S|100|16.25|0|100
C|SDS|20250718|12:21:06.165514|S|100|16.25|0|100
C|SDS|20250718|12:21:06.269814|S|100|16.25|0|100
C|SDS|20250718|12:25:49.439353|S|100|16.26|0|100
C|SDS|20250718|12:29:16.222074|S|1200|16.27|0|1200
C|SDS|20250718|12:31:19.880815|S|500|16.28|0|500
C|SDS|20250718|12:33:47.442769|S|100|16.28|0|100
C|SDS|20250718|12:34:02.592063|S|100|16.29|0|100
C|SDS|20250718|12:38:32.907184|S|4200|16.28|0|4200
C|SDS|20250718|12:40:17.974796|S|15|16.275|0|15
C|SDS|20250718|13:07:40.673178|S|2439|16.28|0|2439
C|SDS|20250718|13:15:12.483193|S|200|16.27|0|200
C|SDS|20250718|13:15:12.483194|S|100|16.27|0|100
C|SDS|20250718|13:25:36.352969|S|100|16.27|0|100
C|SDS|20250718|14:06:36.738717|S|100|16.26|0|100
C|SDS|20250718|14:16:16.875347|S|100|16.29|0|100
C|SDS|20250718|14:31:39.611413|S|100|16.26|0|100
C|SDS|20250718|14:46:47.441037|S|600|16.255|0|600
C|SDS|20250718|14:46:48.479001|S|800|16.26|0|800
C|SDS|20250718|14:46:51.876385|S|900|16.26|0|900
C|SDS|20250718|14:47:43.129673|S|5500|16.26|0|5500
C|SDS|20250718|14:48:19.013382|S|500|16.26|0|500
C|SDS|20250718|14:50:56.061893|S|300|16.26|0|300
C|SDS|20250718|14:55:16.951401|S|5500|16.26|0|5500
C|SDS|20250718|15:08:44.470322|S|100|16.26|0|100
C|SDS|20250718|15:11:50.877579|S|5500|16.27|0|5500
C|SDS|20250718|15:11:51.314547|S|4660|16.27|0|4660
C|SDS|20250718|15:47:44.863893|S|400|16.26|0|400
C|SDS|20250718|15:50:15.882355|S|1700|16.245|0|1700
C|SDS|20250718|15:52:46.718969|S|18|16.25|0|18
C|SDS|20250718|15:57:47.118045|S|100|16.24|0|100
C|SDS|20250718|15:58:03.901026|S|100|16.25|0|100
C|SDS|20250718|15:58:07.601137|S|100|16.25|0|100
C|SDS|20250718|15:58:08.334808|S|100|16.24|0|100
C|SDS|20250718|15:58:10.225335|S|100|16.25|0|100
C|SDS|20250718|15:58:23.600046|S|300|16.25|0|300
C|SDS|20250718|15:58:23.600047|S|200|16.25|0|200
C|SDS|20250718|15:58:23.600084|S|100|16.25|0|100
C|SDS|20250718|15:58:58.002954|S|100|16.245|0|100
C|SDS|20250718|15:58:59.150740|S|100|16.24|0|100
C|SDS|20250718|15:59:00.012332|S|600|16.24|0|600
C|SDS|20250718|15:59:00.012777|S|100|16.24|0|100
C|SDS|20250718|15:59:17.509969|S|200|16.25|0|200
C|SDS|20250718|15:59:17.513706|S|100|16.25|0|100
C|SDS|20250718|15:59:17.514320|S|200|16.25|0|200
C|SDS|20250718|15:59:45.929094|S|100|16.245|0|100
C|SDS|20250718|15:59:49.895365|S|100|16.245|0|100
C|SDS|20250718|15:59:52.606317|S|61|16.245|0|61
C|SDS|20250718|15:59:57.035231|S|100|16.25|0|100
C|SDS|20250718|15:59:57.051444|S|100|16.25|0|100
C|SDS|20250718|15:59:57.051806|S|100|16.25|0|100
C|SDS|20250718|15:59:57.416490|S|100|16.25|0|100
C|SDS|20250718|15:59:57.416605|S|100|16.25|0|100
C|SDS|20250718|15:59:57.433558|S|100|16.25|0|100
C|SDS|20250718|15:59:57.434165|S|100|16.25|0|100
C|SDS|20250718|15:59:57.532676|S|200|16.25|0|200
C|SDS|20250718|15:59:57.534024|S|100|16.25|0|100
C|SDST|20250718|09:42:11.372082|E|500|.364|0|500
C|SDTY|20250718|14:40:27.265085|S|100|45.04|0|100
C|SDVD|20250718|12:28:57.038192|S|100|20.85|0|100
C|SDVD|20250718|12:29:31.492537|S|100|20.86|0|100
C|SDVD|20250718|12:29:42.317739|S|100|20.86|0|100
C|SDVD|20250718|12:29:53.438219|S|100|20.86|0|100
C|SDVD|20250718|12:29:55.488442|S|56|20.86|0|56
C|SDVY|20250718|10:22:00.022742|S|14|36.16|0|14
C|SDVY|20250718|11:46:15.984480|S|100|36.02|0|100
C|SDVY|20250718|11:48:56.856061|S|100|36.04|0|100
C|SDVY|20250718|13:12:30.465977|S|100|36|0|100
C|SDVY|20250718|13:12:40.065443|S|100|36|0|100
C|SDVY|20250718|14:00:53.193568|S|100|36.02|0|100
C|SDVY|20250718|14:00:53.204132|S|100|36.02|0|100
C|SDVY|20250718|14:01:12.188607|S|89|36.02|0|89
C|SDVY|20250718|14:02:15.267531|S|100|36.01|0|100
C|SDVY|20250718|14:17:35.406595|S|100|35.96|0|100
C|SDVY|20250718|14:17:35.726880|S|100|35.96|0|100
C|SDVY|20250718|14:17:35.737695|S|100|35.96|0|100
C|SDVY|20250718|14:22:46.535008|S|100|35.98|0|100
C|SDVY|20250718|14:22:46.900223|S|100|35.98|0|100
C|SDVY|20250718|14:22:47.010663|S|100|35.98|0|100
C|SDVY|20250718|14:25:21.682707|S|100|36|0|100
C|SDVY|20250718|15:08:46.140191|S|81|35.98|0|81
C|SDVY|20250718|15:58:39.511855|S|100|36.02|0|100
C|SDVY|20250718|15:59:00.013052|S|100|36.02|0|100
C|SDVY|20250718|15:59:13.062790|S|100|36.02|0|100
C|SDY|20250718|10:39:43.284196|S|100|139.01|0|100
C|SDY|20250718|10:39:43.284800|S|100|139|0|100
C|SDY|20250718|12:04:55.112695|S|100|138.72|0|100
C|SE|20250718|09:30:01.040102|E|100|168.05|0|100
C|SE|20250718|09:33:00.075411|S|100|167.56|0|100
C|SE|20250718|09:37:06.599282|S|50|168.7|0|50
C|SE|20250718|09:38:44.224945|S|1|168|0|1
C|SE|20250718|09:39:28.267743|S|100|168.29|0|100
C|SE|20250718|09:45:07.395450|S|200|168.33|0|200
C|SE|20250718|09:45:31.071332|S|100|168.89|0|100
C|SE|20250718|09:47:24.446277|S|100|168.91|0|100
C|SE|20250718|09:47:31.366278|S|100|168.91|0|100
C|SE|20250718|09:49:25.799520|S|100|169.44|0|100
C|SE|20250718|09:50:50.986911|S|100|169.46|0|100
C|SE|20250718|09:56:32.315070|S|100|168.38|0|100
C|SE|20250718|09:56:41.563700|S|50|168.17|0|50
C|SE|20250718|09:56:41.563700|S|50|168.16|0|50
C|SE|20250718|09:59:43.254279|E|4|168.22|0|4
C|SE|20250718|10:01:17.402829|S|100|168.34|0|100
C|SE|20250718|10:01:17.623570|S|40|168.6|0|40
C|SE|20250718|10:01:17.623570|S|120|168.58|0|120
C|SE|20250718|10:01:56.429859|S|20|168.32|0|20
C|SE|20250718|10:09:49.734908|S|100|168.04|0|100
C|SE|20250718|10:09:49.734921|S|100|168.04|0|100
C|SE|20250718|10:10:34.713454|S|120|168.04|0|120
C|SE|20250718|10:10:34.713454|S|120|168.06|0|120
C|SE|20250718|10:10:34.713455|S|40|168.1|0|40
C|SE|20250718|10:10:34.713455|S|120|168.08|0|120
C|SE|20250718|10:10:34.772000|S|100|168.27|0|100
C|SE|20250718|10:10:34.772007|S|100|168.27|0|100
C|SE|20250718|10:11:31.523278|S|100|168.46|0|100
C|SE|20250718|10:13:32.208118|S|100|168.71|0|100
C|SE|20250718|10:13:44.485722|S|58|169.13|0|58
C|SE|20250718|10:14:18.945252|S|100|168.97|0|100
C|SE|20250718|10:14:18.961772|S|3|168.92|0|3
C|SE|20250718|10:16:12.399332|S|3|168.73|0|3
C|SE|20250718|10:16:18.659609|S|3|168.7|0|3
C|SE|20250718|10:24:09.807048|E|6|169.89|0|6
C|SE|20250718|10:27:17.783154|S|100|169.39|0|100
C|SE|20250718|10:27:17.783269|S|100|169.39|0|100
C|SE|20250718|10:31:57.107824|S|47|168.57|0|47
C|SE|20250718|10:31:57.107880|E|41|168.58|0|41
C|SE|20250718|10:31:57.107880|S|47|168.57|0|47
C|SE|20250718|10:31:57.107880|S|6|168.57|0|6
C|SE|20250718|10:31:57.107926|E|6|168.58|0|6
C|SE|20250718|10:39:25.467594|S|100|167.97|0|100
C|SE|20250718|10:40:52.599461|S|100|168.07|0|100
C|SE|20250718|10:40:52.751582|S|20|168.07|0|20
C|SE|20250718|10:59:46.211359|S|100|168.32|0|100
C|SE|20250718|11:20:23.983408|S|100|167.85|0|100
C|SE|20250718|11:29:17.596406|S|100|168.26|0|100
C|SE|20250718|11:35:33.554579|S|20|168.45|0|20
C|SE|20250718|11:42:22.846226|E|11|168.43|0|11
C|SE|20250718|11:53:19.541772|S|50|169.76|0|50
C|SE|20250718|11:53:19.541772|S|8|169.76|0|8
C|SE|20250718|11:54:32.167650|S|58|169.85|0|58
C|SE|20250718|11:57:20.732149|S|58|169.7|0|58
C|SE|20250718|12:07:15.609131|S|20|169.21|0|20
C|SE|20250718|12:08:29.986330|S|100|169.31|0|100
C|SE|20250718|12:12:13.948276|S|29|169.25|0|29
C|SE|20250718|12:13:00.894992|S|100|168.95|0|100
C|SE|20250718|12:31:44.974445|S|100|168.33|0|100
C|SE|20250718|12:57:53.710654|S|61|167.82|0|61
C|SE|20250718|13:00:02.189237|E|13|168.1|0|13
C|SE|20250718|13:07:02.606566|S|100|168.37|0|100
C|SE|20250718|13:14:23.129651|E|1|168.32|0|1
C|SE|20250718|13:24:02.192818|S|59|168.47|0|59
C|SE|20250718|13:34:23.704260|S|120|168.63|0|120
C|SE|20250718|13:54:31.051996|E|1|168.53|0|1
C|SE|20250718|14:07:13.011908|S|100|169.03|0|100
C|SE|20250718|14:07:15.393427|E|1|169.06|0|1
C|SE|20250718|14:10:58.264631|S|20|168.96|0|20
C|SE|20250718|14:15:14.247192|S|30|168.9|0|30
C|SE|20250718|14:41:33.965558|E|12|169.2|0|12
C|SE|20250718|14:53:56.195866|S|50|168.49|0|50
C|SE|20250718|14:56:50.869477|S|120|168.6|0|120
C|SE|20250718|15:02:42.159379|S|2|168.42|0|2
C|SE|20250718|15:02:42.159404|S|20|168.41|0|20
C|SE|20250718|15:02:42.159404|S|98|168.42|0|98
C|SE|20250718|15:02:43.161469|S|100|168.42|0|100
C|SE|20250718|15:11:50.222391|S|9|168.38|0|9
C|SE|20250718|15:11:50.222392|S|9|168.38|0|9
C|SE|20250718|15:11:50.222439|S|9|168.38|0|9
C|SE|20250718|15:11:50.222440|S|9|168.38|0|9
C|SE|20250718|15:11:50.222443|S|9|168.38|0|9
C|SE|20250718|15:11:50.222443|S|9|168.38|0|9
C|SE|20250718|15:11:50.222444|S|9|168.38|0|9
C|SE|20250718|15:11:50.222472|E|9|168.39|0|9
C|SE|20250718|15:13:16.204835|S|3|168.2|0|3
C|SE|20250718|15:21:00.053929|S|100|168.34|0|100
C|SE|20250718|15:21:13.222424|S|100|168.32|0|100
C|SE|20250718|15:34:03.623301|S|50|168.51|0|50
C|SE|20250718|15:34:03.623301|S|50|168.5|0|50
C|SE|20250718|15:34:03.623301|S|100|168.51|0|100
C|SE|20250718|15:48:59.056780|S|10|168.63|0|10
C|SE|20250718|15:49:07.100338|S|200|168.615|0|200
C|SE|20250718|15:49:12.009532|S|50|168.53|0|50
C|SE|20250718|15:49:12.009532|S|50|168.52|0|50
C|SE|20250718|15:49:35.857770|S|20|168.43|0|20
C|SE|20250718|15:54:04.136694|S|50|168.41|0|50
C|SE|20250718|15:54:04.136710|S|50|168.41|0|50
C|SE|20250718|15:55:30.128005|S|62|168.49|0|62
C|SE|20250718|15:55:49.214814|S|100|168.61|0|100
C|SE|20250718|15:58:57.129951|S|100|168.5|0|100
C|SE|20250718|15:59:10.038805|S|100|168.42|0|100
C|SEAT|20250718|09:52:01.423985|S|100|1.7|0|100
C|SEAT|20250718|10:09:56.892577|S|25|1.71|0|25
C|SEAT|20250718|10:29:54.171449|S|6|1.7|0|6
C|SEAT|20250718|10:29:54.171449|S|100|1.7|0|100
C|SEAT|20250718|10:53:09.302759|S|20|1.71|0|20
C|SEAT|20250718|10:54:55.858142|S|30|1.71|0|30
C|SEAT|20250718|10:59:05.033177|S|30|1.705|0|30
C|SEAT|20250718|11:09:55.558744|S|21|1.7|0|21
C|SEAT|20250718|11:17:26.186451|S|8|1.7|0|8
C|SEAT|20250718|11:54:56.809409|S|84|1.7|0|84
C|SEAT|20250718|11:59:53.800429|S|78|1.7|0|78
C|SEAT|20250718|12:19:22.915171|S|29|1.7|0|29
C|SEAT|20250718|12:29:39.902390|S|100|1.69|0|100
C|SEAT|20250718|12:38:31.811435|S|27|1.68|0|27
C|SEAT|20250718|13:20:49.631165|S|1|1.67|0|1
C|SEAT|20250718|13:29:44.812631|S|29|1.67|0|29
C|SEAT|20250718|13:34:13.589196|S|29|1.67|0|29
C|SEAT|20250718|13:37:50.053156|S|40|1.67|0|40
C|SEAT|20250718|13:38:23.863546|S|29|1.67|0|29
C|SEAT|20250718|13:42:25.621935|S|29|1.67|0|29
C|SEAT|20250718|13:47:05.679496|S|29|1.665|0|29
C|SEAT|20250718|13:56:54.400696|S|12|1.67|0|12
C|SEAT|20250718|13:59:35.281220|S|23|1.67|0|23
C|SEAT|20250718|14:07:32.620945|S|1|1.67|0|1
C|SEAT|20250718|14:17:04.805435|S|29|1.67|0|29
C|SEAT|20250718|14:26:54.001232|S|300|1.665|0|300
C|SEAT|20250718|14:28:38.648467|S|29|1.67|0|29
C|SEAT|20250718|14:30:07.197349|S|71|1.67|0|71
C|SEAT|20250718|14:30:07.197350|S|21|1.67|0|21
C|SEAT|20250718|14:47:16.746163|S|182|1.64|0|182
C|SEAT|20250718|14:47:16.746163|S|100|1.64|0|100
C|SEAT|20250718|14:59:50.615881|S|10|1.64|0|10
C|SEAT|20250718|15:01:07.131703|S|10|1.64|0|10
C|SEAT|20250718|15:01:07.131703|S|90|1.64|0|90
C|SEAT|20250718|15:19:13.987860|S|436|1.635|0|436
C|SEAT|20250718|15:19:24.657682|S|200|1.64|0|200
C|SEAT|20250718|15:28:02.529741|S|100|1.62|0|100
C|SEAT|20250718|15:40:01.309804|S|500|1.64|0|500
C|SEAT|20250718|15:57:23.143754|S|1|1.63|0|1
C|SEAT|20250718|15:58:05.144969|S|1|1.63|0|1
C|SEAT|20250718|15:58:23.269051|S|29|1.62|0|29
C|SEAT|20250718|15:59:18.332025|S|29|1.62|0|29
C|SEAT|20250718|15:59:48.822112|S|42|1.63|0|42
C|SEAT|20250718|15:59:55.296959|S|24|1.63|0|24
C|SEAT|20250718|15:59:55.974610|S|92|1.63|0|92
C|SECT|20250718|09:52:01.894302|S|76|58.81|0|76
C|SECT|20250718|09:52:01.907474|S|102|58.81|0|102
C|SECT|20250718|12:33:47.423899|S|380|58.56|0|380
C|SECT|20250718|12:33:47.436117|S|54|58.56|0|54
C|SECT|20250718|15:55:00.025299|S|100|58.7|0|100
C|SECT|20250718|15:59:45.744748|S|1000|58.65|0|1000
C|SECT|20250718|15:59:45.744748|S|100|58.66|0|100
C|SECT|20250718|15:59:45.744748|S|100|58.66|0|100
C|SEDG|20250718|09:35:16.683751|S|100|26.24|0|100
C|SEDG|20250718|09:41:20.276886|S|63|26.345|0|63
C|SEDG|20250718|09:43:12.398654|S|6|26.12|0|6
C|SEDG|20250718|09:52:22.281354|S|62|26.36|0|62
C|SEDG|20250718|09:54:08.394940|S|20|26.49|0|20
C|SEDG|20250718|09:54:11.262360|S|34|26.49|0|34
C|SEDG|20250718|09:54:11.262428|S|16|26.49|0|16
C|SEDG|20250718|09:56:36.448472|S|20|26.4|0|20
C|SEDG|20250718|09:58:26.032775|S|50|26.49|0|50
C|SEDG|20250718|10:01:22.415216|S|100|26.74|0|100
C|SEDG|20250718|10:03:58.622654|S|9|26.77|0|9
C|SEDG|20250718|10:04:36.147143|S|2|26.96|0|2
C|SEDG|20250718|10:09:05.652292|S|2|26.79|0|2
C|SEDG|20250718|10:09:28.142214|S|1|26.83|0|1
C|SEDG|20250718|10:10:50.535262|S|20|26.47|0|20
C|SEDG|20250718|10:11:12.055130|S|10|26.52|0|10
C|SEDG|20250718|10:11:34.576762|S|62|26.49|0|62
C|SEDG|20250718|10:12:12.797474|S|100|26.44|0|100
C|SEDG|20250718|10:16:29.284692|S|63|26.275|0|63
C|SEDG|20250718|10:19:18.287828|S|3|26.21|0|3
C|SEDG|20250718|10:24:07.302904|S|42|26.36|0|42
C|SEDG|20250718|10:24:14.078456|S|50|26.37|0|50
C|SEDG|20250718|10:26:41.350864|S|15|26.1|0|15
C|SEDG|20250718|10:30:00.639608|S|35|26.28|0|35
C|SEDG|20250718|10:32:49.998649|S|38|26.32|0|38
C|SEDG|20250718|10:33:08.041374|S|55|26.32|0|55
C|SEDG|20250718|10:33:30.215214|S|55|26.33|0|55
C|SEDG|20250718|10:36:05.150809|S|37|26.33|0|37
C|SEDG|20250718|10:37:00.022595|S|50|26.34|0|50
C|SEDG|20250718|10:37:00.023224|S|182|26.35|0|182
C|SEDG|20250718|10:38:43.144762|S|100|26.345|0|100
C|SEDG|20250718|10:40:35.119781|S|73|26.34|0|73
C|SEDG|20250718|10:40:35.119830|S|27|26.34|0|27
C|SEDG|20250718|10:40:48.631283|S|73|26.37|0|73
C|SEDG|20250718|10:40:48.631327|S|73|26.37|0|73
C|SEDG|20250718|10:40:48.631341|S|17|26.38|0|17
C|SEDG|20250718|10:40:48.631341|S|24|26.37|0|24
C|SEDG|20250718|10:40:48.631705|S|56|26.38|0|56
C|SEDG|20250718|10:41:10.418830|S|10|26.29|0|10
C|SEDG|20250718|10:42:03.248271|S|63|26.245|0|63
C|SEDG|20250718|10:42:03.248353|S|37|26.245|0|37
C|SEDG|20250718|10:44:38.002745|S|60|26.38|0|60
C|SEDG|20250718|10:45:50.371310|S|10|26.44|0|10
C|SEDG|20250718|10:49:01.804010|S|63|26.45|0|63
C|SEDG|20250718|10:49:01.804044|S|67|26.45|0|67
C|SEDG|20250718|10:50:23.360013|S|1|26.51|0|1
C|SEDG|20250718|10:52:00.734808|S|80|26.56|0|80
C|SEDG|20250718|10:52:31.766811|S|90|26.61|0|90
C|SEDG|20250718|11:06:16.006054|S|100|26.59|0|100
C|SEDG|20250718|11:07:12.371690|S|14|26.59|0|14
C|SEDG|20250718|11:07:41.241333|S|86|26.59|0|86
C|SEDG|20250718|11:07:41.241405|S|10|26.6|0|10
C|SEDG|20250718|11:08:18.777834|S|170|26.65|0|170
C|SEDG|20250718|11:17:02.509016|S|100|26.55|0|100
C|SEDG|20250718|11:17:03.938027|S|30|26.55|0|30
C|SEDG|20250718|11:19:53.196443|S|50|26.64|0|50
C|SEDG|20250718|11:24:50.335330|S|182|26.53|0|182
C|SEDG|20250718|11:25:01.362465|S|130|26.54|0|130
C|SEDG|20250718|11:34:59.599173|S|100|26.63|0|100
C|SEDG|20250718|11:34:59.599184|S|9|26.63|0|9
C|SEDG|20250718|11:35:03.946096|S|100|26.64|0|100
C|SEDG|20250718|11:35:12.683595|S|20|26.65|0|20
C|SEDG|20250718|11:35:19.959222|S|70|26.66|0|70
C|SEDG|20250718|11:35:50.436476|S|70|26.68|0|70
C|SEDG|20250718|11:36:11.187277|S|62|26.66|0|62
C|SEDG|20250718|11:39:10.073904|S|63|26.68|0|63
C|SEDG|20250718|11:39:10.073979|S|37|26.68|0|37
C|SEDG|20250718|11:48:55.378727|S|100|26.495|0|100
C|SEDG|20250718|11:55:29.906398|S|5|26.46|0|5
C|SEDG|20250718|11:59:53.755667|S|8|26.55|0|8
C|SEDG|20250718|12:01:04.095781|S|105|26.56|0|105
C|SEDG|20250718|12:01:11.491797|S|7|26.56|0|7
C|SEDG|20250718|12:01:11.491823|S|7|26.56|0|7
C|SEDG|20250718|12:01:11.491833|S|62|26.56|0|62
C|SEDG|20250718|12:17:41.643228|S|100|26.45|0|100
C|SEDG|20250718|12:21:26.788215|S|100|26.42|0|100
C|SEDG|20250718|12:21:27.294303|S|63|26.42|0|63
C|SEDG|20250718|12:21:27.294377|S|24|26.42|0|24
C|SEDG|20250718|12:27:20.824692|S|150|26.41|0|150
C|SEDG|20250718|12:27:20.824751|S|40|26.41|0|40
C|SEDG|20250718|12:31:08.143709|S|129|26.55|0|129
C|SEDG|20250718|12:31:11.218749|S|40|26.55|0|40
C|SEDG|20250718|12:31:41.927433|S|30|26.55|0|30
C|SEDG|20250718|12:35:27.155551|S|96|26.55|0|96
C|SEDG|20250718|12:37:49.354782|S|10|26.52|0|10
C|SEDG|20250718|12:39:12.459879|S|150|26.55|0|150
C|SEDG|20250718|12:39:12.459937|S|40|26.55|0|40
C|SEDG|20250718|12:39:18.407030|S|135|26.62|0|135
C|SEDG|20250718|12:40:23.474747|S|40|26.62|0|40
C|SEDG|20250718|12:40:23.474747|S|30|26.62|0|30
C|SEDG|20250718|12:41:14.155181|S|100|26.65|0|100
C|SEDG|20250718|12:41:38.967829|S|115|26.77|0|115
C|SEDG|20250718|12:48:36.020354|S|100|26.74|0|100
C|SEDG|20250718|12:53:58.208088|S|20|26.66|0|20
C|SEDG|20250718|12:55:53.699485|S|20|26.66|0|20
C|SEDG|20250718|12:55:54.540043|S|13|26.67|0|13
C|SEDG|20250718|12:56:32.112509|S|20|26.64|0|20
C|SEDG|20250718|12:56:32.112510|S|5|26.64|0|5
C|SEDG|20250718|12:56:32.112510|S|10|26.64|0|10
C|SEDG|20250718|12:56:32.112510|S|10|26.64|0|10
C|SEDG|20250718|13:01:35.288584|S|9|26.63|0|9
C|SEDG|20250718|13:01:35.288599|S|9|26.63|0|9
C|SEDG|20250718|13:01:35.288627|S|100|26.63|0|100
C|SEDG|20250718|13:01:35.288642|S|63|26.63|0|63
C|SEDG|20250718|13:01:35.288710|S|7|26.63|0|7
C|SEDG|20250718|14:09:43.963400|S|20|26.67|0|20
C|SEDG|20250718|14:11:41.182197|S|100|26.74|0|100
C|SEDG|20250718|14:24:28.112995|S|63|26.92|0|63
C|SEDG|20250718|14:24:28.113061|S|37|26.92|0|37
C|SEDG|20250718|14:24:30.250002|S|150|27.09|0|150
C|SEDG|20250718|14:43:55.374469|S|100|27.165|0|100
C|SEDG|20250718|14:56:28.046236|S|20|27.08|0|20
C|SEDG|20250718|15:13:24.325640|S|150|27.08|0|150
C|SEDG|20250718|15:27:08.775411|S|37|26.86|0|37
C|SEDG|20250718|15:27:48.034917|S|63|26.95|0|63
C|SEDG|20250718|15:27:48.034977|S|63|26.95|0|63
C|SEDG|20250718|15:37:52.089968|S|100|26.92|0|100
C|SEDG|20250718|15:52:31.452850|S|100|26.6|0|100
C|SEE|20250718|09:53:41.566625|S|63|31.405|0|63
C|SEE|20250718|09:54:18.291215|S|5|31.36|0|5
C|SEE|20250718|10:58:44.941777|S|100|31.19|0|100
C|SEE|20250718|11:08:59.478021|S|5|31.31|0|5
C|SEE|20250718|11:08:59.478400|S|3|31.31|0|3
C|SEE|20250718|11:17:31.210659|S|63|31.18|0|63
C|SEE|20250718|11:17:31.229037|S|63|31.17|0|63
C|SEE|20250718|11:17:31.229108|S|37|31.17|0|37
C|SEE|20250718|11:30:30.243488|S|14|31.16|0|14
C|SEE|20250718|11:30:30.243567|S|10|31.16|0|10
C|SEE|20250718|11:30:30.243620|S|76|31.16|0|76
C|SEE|20250718|11:31:31.355792|S|5|31.13|0|5
C|SEE|20250718|11:34:02.212394|S|100|31.11|0|100
C|SEE|20250718|11:36:52.923008|S|3|31.07|0|3
C|SEE|20250718|11:36:53.733378|S|97|31.06|0|97
C|SEE|20250718|11:36:53.733379|S|100|31.06|0|100
C|SEE|20250718|11:42:18.257425|S|96|31.09|0|96
C|SEE|20250718|11:42:18.257467|S|1|31.09|0|1
C|SEE|20250718|11:42:18.257467|S|3|31.08|0|3
C|SEE|20250718|11:42:18.257475|S|92|31.08|0|92
C|SEE|20250718|11:55:40.130899|S|88|31.2|0|88
C|SEE|20250718|12:32:41.346864|S|12|31.16|0|12
C|SEE|20250718|12:37:24.367637|S|100|31.18|0|100
C|SEE|20250718|12:37:24.367637|S|100|31.18|0|100
C|SEE|20250718|13:15:57.783168|S|100|31.24|0|100
C|SEE|20250718|13:15:57.783212|S|100|31.24|0|100
C|SEE|20250718|13:15:57.783561|S|100|31.24|0|100
C|SEE|20250718|13:15:57.783582|S|100|31.24|0|100
C|SEE|20250718|13:15:57.783582|S|100|31.24|0|100
C|SEE|20250718|13:18:55.704920|S|91|31.24|0|91
C|SEE|20250718|13:18:55.704931|S|9|31.24|0|9
C|SEE|20250718|13:25:38.496608|S|100|31.16|0|100
C|SEE|20250718|13:25:38.496608|S|100|31.16|0|100
C|SEE|20250718|13:25:38.496629|S|100|31.16|0|100
C|SEE|20250718|13:25:38.496629|S|100|31.16|0|100
C|SEE|20250718|13:25:38.496657|S|100|31.16|0|100
C|SEE|20250718|13:25:38.496658|S|100|31.16|0|100
C|SEE|20250718|13:25:59.324718|S|100|31.14|0|100
C|SEE|20250718|13:25:59.324718|S|100|31.14|0|100
C|SEE|20250718|13:40:52.458211|S|100|31.2|0|100
C|SEE|20250718|13:41:24.294187|S|12|31.21|0|12
C|SEE|20250718|14:25:37.270255|S|6|31.14|0|6
C|SEE|20250718|14:27:37.450901|S|94|31.14|0|94
C|SEE|20250718|15:50:04.181197|S|94|31.2|0|94
C|SEE|20250718|15:50:04.181197|S|100|31.2|0|100
C|SEE|20250718|15:50:04.181225|S|100|31.2|0|100
C|SEE|20250718|15:50:04.181225|S|94|31.2|0|94
C|SEE|20250718|15:50:04.181233|S|7|31.2|0|7
C|SEE|20250718|15:50:04.181299|S|100|31.2|0|100
C|SEE|20250718|15:50:04.181299|S|93|31.2|0|93
C|SEE|20250718|15:50:04.181299|S|1|31.2|0|1
C|SEE|20250718|15:50:04.181301|S|100|31.2|0|100
C|SEE|20250718|15:50:04.181301|S|94|31.2|0|94
C|SEE|20250718|15:50:04.181332|S|11|31.2|0|11
C|SEE|20250718|15:54:38.532872|S|81|31.17|0|81
C|SEE|20250718|15:54:38.532905|S|19|31.17|0|19
C|SEE|20250718|15:58:54.628085|S|2|31.19|0|2
C|SEE|20250718|15:58:55.306664|S|2|31.19|0|2
C|SEE|20250718|15:58:59.733200|S|31|31.19|0|31
C|SEE|20250718|15:59:24.668961|S|100|31.19|0|100
C|SEE|20250718|15:59:24.762957|S|100|31.19|0|100
C|SEE|20250718|15:59:25.504636|S|100|31.19|0|100
C|SEE|20250718|15:59:31.569517|S|150|31.21|0|150
C|SEE|20250718|15:59:33.071460|S|100|31.19|0|100
C|SEE|20250718|15:59:33.352630|S|100|31.19|0|100
C|SEE|20250718|15:59:34.279595|S|100|31.19|0|100
C|SEE|20250718|15:59:45.580157|S|100|31.2|0|100
C|SEE|20250718|15:59:50.133150|S|13|31.18|0|13
C|SEER|20250718|10:17:34.092763|S|100|2.13|0|100
C|SEER|20250718|11:49:29.245940|S|100|2.12|0|100
C|SEER|20250718|11:49:29.250774|S|100|2.13|0|100
C|SEER|20250718|14:24:18.095986|S|68|2.1|0|68
C|SEG|20250718|11:02:50.954556|S|2|21.7|0|2
C|SEG|20250718|11:15:44.303753|S|2|21.55|0|2
C|SEG|20250718|15:47:16.085553|S|4|21.03|0|4
C|SEGG|20250718|09:42:02.775745|S|1000|1.22|0|1000
C|SEGG|20250718|09:49:50.504005|S|100|1.275|0|100
C|SEGG|20250718|12:05:04.804633|S|100|1.19|0|100
C|SEGG|20250718|12:05:04.804633|S|161|1.19|0|161
C|SEGG|20250718|12:07:10.499961|S|259|1.18|0|259
C|SEGG|20250718|15:41:33.237891|S|180|1.165|0|180
C|SEGG|20250718|15:41:40.720282|S|180|1.165|0|180
C|SEGG|20250718|15:59:14.152645|S|46|1.18|0|46
C|SEGG|20250718|15:59:14.152651|S|210|1.18|0|210
C|SEI|20250718|10:38:33.491480|S|50|29.13|0|50
C|SEI|20250718|11:15:56.952747|S|3|29.2|0|3
C|SEI|20250718|11:21:41.612518|S|10|29.35|0|10
C|SEI|20250718|11:21:41.612518|S|50|29.35|0|50
C|SEI|20250718|12:13:31.084645|S|10|29.4|0|10
C|SEI|20250718|13:38:13.387840|S|13|29.11|0|13
C|SEI|20250718|15:19:31.110450|S|100|29.075|0|100
C|SEI|20250718|15:43:05.578169|S|10|29.17|0|10
C|SEI|20250718|15:45:07.980829|S|7|29.16|0|7
C|SEI|20250718|15:45:07.980830|S|100|29.15|0|100
C|SEI|20250718|15:45:07.980830|S|1|29.15|0|1
C|SEI|20250718|15:45:07.980831|S|11|29.15|0|11
C|SEI|20250718|15:45:07.981269|S|7|29.16|0|7
C|SEI|20250718|15:45:07.981327|S|50|29.16|0|50
C|SEI|20250718|15:45:07.981396|S|43|29.16|0|43
C|SEI|20250718|15:45:07.981396|S|7|29.16|0|7
C|SEI|20250718|15:45:07.981462|S|50|29.16|0|50
C|SEI|20250718|15:45:07.981526|S|43|29.16|0|43
C|SEI|20250718|15:45:07.996319|S|7|29.15|0|7
C|SEI|20250718|15:50:28.733251|S|1|29.04|0|1
C|SEI|20250718|15:51:26.028539|S|10|29.1|0|10
C|SEI|20250718|15:55:45.093247|S|100|29.09|0|100
C|SEI|20250718|15:55:45.165308|S|100|29.085|0|100
C|SEI|20250718|15:57:17.679175|S|10|29.13|0|10
C|SEI|20250718|15:58:33.953944|S|10|29.13|0|10
C|SEI|20250718|15:59:02.807180|S|89|29.14|0|89
C|SEI|20250718|15:59:02.807180|S|11|29.14|0|11
C|SEI|20250718|15:59:02.807269|S|35|29.14|0|35
C|SEI|20250718|15:59:02.807269|S|51|29.14|0|51
C|SEI|20250718|15:59:02.807270|S|1|29.14|0|1
C|SEI|20250718|15:59:02.807270|S|8|29.14|0|8
C|SEI|20250718|15:59:08.034167|S|100|29.14|0|100
C|SEI|20250718|15:59:14.111504|S|100|29.13|0|100
C|SEI|20250718|15:59:14.181737|S|100|29.13|0|100
C|SEI|20250718|15:59:15.447869|S|100|29.13|0|100
C|SEI|20250718|15:59:15.491700|S|100|29.13|0|100
C|SEI|20250718|15:59:17.420984|S|100|29.13|0|100
C|SEI|20250718|15:59:17.979627|S|100|29.13|0|100
C|SEI|20250718|15:59:19.477931|S|100|29.13|0|100
C|SEI|20250718|15:59:34.990511|S|100|29.1|0|100
C|SEI|20250718|15:59:34.991064|S|20|29.1|0|20
C|SEI|20250718|15:59:47.506759|S|100|29.17|0|100
C|SEI|20250718|15:59:49.013409|S|100|29.165|0|100
C|SEI|20250718|15:59:49.910361|S|50|29.15|0|50
C|SEI|20250718|15:59:49.911174|S|12|29.15|0|12
C|SEIC|20250718|09:52:01.882453|S|1|93.29|0|1
C|SEIC|20250718|09:52:01.882453|S|1|93.29|0|1
C|SEIC|20250718|09:54:39.456626|S|1|93.31|0|1
C|SEIC|20250718|11:56:29.780914|S|40|93.13|0|40
C|SEIC|20250718|12:21:31.829910|S|100|93.17|0|100
C|SEIC|20250718|12:24:46.264379|S|86|93.08|0|86
C|SEIC|20250718|12:45:52.834772|S|50|92.91|0|50
C|SEIC|20250718|12:45:53.754703|S|24|92.91|0|24
C|SEIC|20250718|12:45:53.754703|S|26|92.91|0|26
C|SEIC|20250718|12:45:53.898368|S|42|92.91|0|42
C|SEIC|20250718|12:46:08.000663|S|34|92.91|0|34
C|SEIC|20250718|13:50:37.397425|S|100|92.72|0|100
C|SEIC|20250718|14:21:43.757268|S|10|92.76|0|10
C|SEIC|20250718|14:21:57.549716|S|79|92.81|0|79
C|SEIC|20250718|14:46:43.860127|S|100|92.85|0|100
C|SEIC|20250718|14:46:43.860308|S|50|92.85|0|50
C|SEIC|20250718|15:21:53.952867|S|41|92.79|0|41
C|SEIC|20250718|15:39:10.917516|S|40|92.83|0|40
C|SEIC|20250718|15:48:26.475426|S|24|92.87|0|24
C|SEIC|20250718|15:48:26.475490|S|50|92.87|0|50
C|SEIC|20250718|15:50:35.148865|S|100|92.85|0|100
C|SEIC|20250718|15:53:08.457283|S|80|92.9|0|80
C|SEIC|20250718|15:56:54.298137|S|6|92.93|0|6
C|SEIC|20250718|15:56:54.298138|S|94|92.93|0|94
C|SEIC|20250718|15:57:53.868846|S|100|92.89|0|100
C|SEIM|20250718|10:37:26.024709|S|100|42.64|0|100
C|SEIM|20250718|10:37:26.024709|S|100|42.64|0|100
C|SEIM|20250718|10:37:26.024710|S|117|42.65|0|117
C|SEIM|20250718|10:57:22.892282|S|459|42.62|0|459
C|SEIM|20250718|11:39:52.816545|S|100|42.68|0|100
C|SEIM|20250718|11:39:52.816545|S|100|42.68|0|100
C|SEIM|20250718|11:39:52.816546|S|207|42.69|0|207
C|SEIM|20250718|12:03:06.506391|S|6|42.72|0|6
C|SEIM|20250718|13:37:13.969964|S|407|42.65|0|407
C|SEIM|20250718|13:53:32.411239|S|103|42.63|0|103
C|SEIM|20250718|13:53:32.411239|S|100|42.62|0|100
C|SEIM|20250718|14:00:32.683105|S|518|42.64|0|518
C|SEIM|20250718|14:54:21.306660|S|9|42.67|0|9
C|SEIM|20250718|15:37:11.701927|S|573|42.63|0|573
C|SEIM|20250718|15:59:45.523282|S|108|42.66|0|108
C|SEIQ|20250718|10:11:31.424340|S|18|37.07|0|18
C|SEIQ|20250718|10:57:22.901616|S|266|37.08|0|266
C|SEIQ|20250718|11:39:52.821659|S|235|37.08|0|235
C|SEIQ|20250718|12:39:22.929392|S|107|37.03|0|107
C|SEIQ|20250718|13:37:13.980075|S|236|37.05|0|236
C|SEIQ|20250718|13:53:32.419725|S|117|37.02|0|117
C|SEIQ|20250718|14:00:32.693987|S|298|37.03|0|298
C|SEIQ|20250718|14:12:52.124151|S|10|36.97|0|10
C|SEIQ|20250718|14:25:05.302272|S|155|37.03|0|155
C|SEIQ|20250718|14:32:48.974890|S|27|37.02|0|27
C|SEIQ|20250718|14:54:21.302395|S|20|37.03|0|20
C|SEIQ|20250718|15:29:20.835439|S|20|37.04|0|20
C|SEIQ|20250718|15:29:20.841072|S|2|37.04|0|2
C|SEIQ|20250718|15:34:13.983919|S|9|37.04|0|9
C|SEIQ|20250718|15:37:11.705443|S|100|37.03|0|100
C|SEIQ|20250718|15:37:11.705443|S|231|37.04|0|231
C|SEIS|20250718|11:39:52.817912|S|389|25.9|0|389
C|SEIS|20250718|13:37:13.986415|S|287|25.86|0|287
C|SEIS|20250718|13:37:14.005038|S|47|25.86|0|47
C|SEIS|20250718|13:48:01.636718|S|45|25.82|0|45
C|SEIS|20250718|14:25:05.308658|S|199|25.85|0|199
C|SEIS|20250718|15:17:26.783101|S|600|25.83|0|600
C|SEIV|20250718|10:37:26.049075|S|100|36.11|0|100
C|SEIV|20250718|10:37:26.049075|S|393|36.12|0|393
C|SEIV|20250718|10:39:37.153242|S|68|36.1|0|68
C|SEIV|20250718|10:55:02.309270|S|182|36.1|0|182
C|SEIV|20250718|10:57:22.894236|S|544|36.09|0|544
C|SEIV|20250718|11:39:52.815833|S|482|36.08|0|482
C|SEIV|20250718|13:37:13.971727|S|482|36.1|0|482
C|SEIV|20250718|13:53:32.412036|S|241|36.08|0|241
C|SEIV|20250718|14:00:32.682550|S|611|36.1|0|611
C|SEIV|20250718|14:25:05.289174|S|318|36.1|0|318
C|SEIV|20250718|14:32:48.985092|S|55|36.07|0|55
C|SEIV|20250718|14:54:21.328566|S|20|36.1|0|20
C|SEIV|20250718|15:37:11.707369|S|679|36.09|0|679
C|SELV|20250718|14:25:05.280383|S|1000|30.84|0|1000
C|SEM|20250718|11:12:50.175299|S|3|14.52|0|3
C|SEM|20250718|11:17:00.304697|S|3|14.52|0|3
C|SEM|20250718|11:19:09.893673|S|1|14.51|0|1
C|SEM|20250718|11:52:22.013445|S|36|14.51|0|36
C|SEM|20250718|11:52:22.013454|S|14|14.51|0|14
C|SEM|20250718|12:10:58.255433|S|1|14.49|0|1
C|SEM|20250718|12:10:58.256879|S|2|14.49|0|2
C|SEM|20250718|12:10:58.256892|S|2|14.49|0|2
C|SEM|20250718|12:22:03.098499|S|2|14.46|0|2
C|SEM|20250718|12:23:10.605224|S|8|14.46|0|8
C|SEM|20250718|12:29:49.261116|S|1|14.46|0|1
C|SEM|20250718|12:42:49.836355|S|4|14.46|0|4
C|SEM|20250718|12:43:05.837002|S|2|14.46|0|2
C|SEM|20250718|12:44:55.127240|S|1|14.46|0|1
C|SEM|20250718|12:52:54.610973|S|2|14.43|0|2
C|SEM|20250718|13:31:34.343180|S|22|14.41|0|22
C|SEM|20250718|13:38:31.787763|S|3|14.45|0|3
C|SEM|20250718|14:12:35.097663|S|100|14.4|0|100
C|SEM|20250718|14:28:20.465262|S|100|14.42|0|100
C|SEM|20250718|14:56:51.364574|S|5|14.4|0|5
C|SEM|20250718|15:47:33.275604|S|100|14.33|0|100
C|SEM|20250718|15:49:05.167703|S|100|14.35|0|100
C|SEM|20250718|15:57:23.379696|S|13|14.35|0|13
C|SEM|20250718|15:58:28.816427|S|100|14.375|0|100
C|SEM|20250718|15:58:32.720500|S|178|14.375|0|178
C|SEM|20250718|15:59:46.163549|S|100|14.38|0|100
C|SEMR|20250718|12:05:11.673659|S|1|8.95|0|1
C|SEMR|20250718|12:35:13.153078|S|1|8.88|0|1
C|SENEA|20250718|12:51:10.263768|S|5|102.16|0|5
C|SENEA|20250718|13:36:45.205187|S|1|102.48|0|1
C|SENEA|20250718|13:42:12.830788|S|1|102.48|0|1
C|SENEA|20250718|13:44:09.681868|S|6|102.48|0|6
C|SENEA|20250718|13:44:23.272767|S|2|102.48|0|2
C|SENEA|20250718|13:48:50.806473|S|3|102.48|0|3
C|SENEA|20250718|13:49:31.631218|S|1|102.48|0|1
C|SENEA|20250718|14:11:46.153464|S|1|102.07|0|1
C|SENEA|20250718|14:24:49.059081|S|75|102.13|0|75
C|SENEA|20250718|14:47:10.501703|S|75|102.19|0|75
C|SENEA|20250718|14:49:33.053275|S|50|102.37|0|50
C|SENEA|20250718|14:49:33.053275|S|14|102.37|0|14
C|SENEA|20250718|15:01:21.594900|S|1|102.08|0|1
C|SENEA|20250718|15:09:21.307798|S|1|101.98|0|1
C|SENEA|20250718|15:15:51.130976|S|1|101.88|0|1
C|SENEA|20250718|15:40:23.785469|S|10|102.33|0|10
C|SENEA|20250718|15:51:46.954620|S|1|101.88|0|1
C|SENS|20250718|10:09:47.957495|S|1000|.5526|0|1000
C|SENS|20250718|10:09:48.024474|S|700|.5515|0|700
C|SENS|20250718|13:58:57.160788|S|300|.5597|0|300
C|SENS|20250718|13:58:57.160869|S|210|.5597|0|210
C|SENS|20250718|14:55:36.388175|S|400|.5635|0|400
C|SENS|20250718|14:55:36.389084|S|100|.5636|0|100
C|SENS|20250718|14:55:36.389084|S|53|.5635|0|53
C|SENS|20250718|14:55:36.439845|S|100|.5636|0|100
C|SENS|20250718|14:55:36.439856|S|100|.5635|0|100
C|SENS|20250718|15:19:29.764029|S|100|.5789|0|100
C|SENS|20250718|15:46:52.818512|S|295|.5741|0|295
C|SENS|20250718|15:49:44.910104|S|100|.5768|0|100
C|SEPN|20250718|10:17:40.060683|S|18|12.83|0|18
C|SEPN|20250718|11:39:55.122453|S|3|12.97|0|3
C|SEPN|20250718|11:41:34.062522|S|13|12.97|0|13
C|SEPN|20250718|11:41:36.592249|S|1|12.97|0|1
C|SEPN|20250718|11:41:38.308292|S|1|12.97|0|1
C|SEPN|20250718|12:08:23.632032|S|27|12.85|0|27
C|SEPN|20250718|13:50:11.441863|S|7|12.58|0|7
C|SEPN|20250718|14:39:24.538992|S|11|12.57|0|11
C|SEPN|20250718|15:48:06.647329|S|12|12.57|0|12
C|SEPN|20250718|15:48:36.694122|S|6|12.57|0|6
C|SEPN|20250718|15:59:23.327379|S|4|12.56|0|4
C|SEPN|20250718|15:59:23.327380|S|1|12.56|0|1
C|SEPN|20250718|15:59:25.038626|S|1|12.56|0|1
C|SEPN|20250718|15:59:49.915895|S|1|12.56|0|1
C|SERV|20250718|09:30:10.594348|S|100|12.11|0|100
C|SERV|20250718|09:36:22.649786|S|4|11.92|0|4
C|SERV|20250718|09:40:23.725163|S|200|11.95|0|200
C|SERV|20250718|09:53:54.785578|S|13|12.05|0|13
C|SERV|20250718|09:56:02.207935|S|12|12.04|0|12
C|SERV|20250718|10:23:47.018937|S|10|12.165|0|10
C|SERV|20250718|10:27:35.057154|S|100|12.19|0|100
C|SERV|20250718|10:29:25.831578|S|10|12.145|0|10
C|SERV|20250718|10:49:37.058218|S|100|12.115|0|100
C|SERV|20250718|11:05:19.459454|S|100|11.99|0|100
C|SERV|20250718|11:15:47.873123|S|100|11.94|0|100
C|SERV|20250718|11:37:35.782373|S|10|12.1|0|10
C|SERV|20250718|11:43:11.404899|S|1|12|0|1
C|SERV|20250718|11:55:32.438020|S|100|12.155|0|100
C|SERV|20250718|11:56:07.558324|S|10|12.145|0|10
C|SERV|20250718|12:04:19.323848|S|100|12.225|0|100
C|SERV|20250718|12:32:56.070916|S|200|12.005|0|200
C|SERV|20250718|12:46:37.211459|S|100|12.01|0|100
C|SERV|20250718|12:55:01.169000|S|200|11.935|0|200
C|SERV|20250718|12:55:08.748371|S|10|11.935|0|10
C|SERV|20250718|12:55:08.748436|S|10|11.935|0|10
C|SERV|20250718|13:08:25.072717|S|1|11.85|0|1
C|SERV|20250718|13:08:35.544841|S|1|11.85|0|1
C|SERV|20250718|13:11:29.502165|S|100|11.83|0|100
C|SERV|20250718|13:17:59.337833|S|100|11.86|0|100
C|SERV|20250718|13:25:06.785737|S|44|11.91|0|44
C|SERV|20250718|13:25:06.785896|S|56|11.91|0|56
C|SERV|20250718|13:30:38.046933|S|1|11.94|0|1
C|SERV|20250718|13:31:21.164348|S|65|11.94|0|65
C|SERV|20250718|13:33:29.584274|S|100|11.98|0|100
C|SERV|20250718|13:34:04.158930|S|100|11.97|0|100
C|SERV|20250718|13:34:28.328257|S|126|11.97|0|126
C|SERV|20250718|13:35:58.274763|S|10|11.975|0|10
C|SERV|20250718|13:35:58.274823|S|10|11.975|0|10
C|SERV|20250718|13:35:58.274882|S|10|11.975|0|10
C|SERV|20250718|13:35:58.274938|S|10|11.975|0|10
C|SERV|20250718|13:36:21.635212|S|47|11.95|0|47
C|SERV|20250718|13:36:21.635252|S|100|11.95|0|100
C|SERV|20250718|14:11:45.800781|S|13|11.93|0|13
C|SERV|20250718|14:11:45.801809|S|15|11.93|0|15
C|SERV|20250718|14:11:45.803296|S|13|11.93|0|13
C|SERV|20250718|14:11:45.803770|S|14|11.93|0|14
C|SERV|20250718|14:17:24.821219|S|100|11.96|0|100
C|SERV|20250718|14:24:57.559922|S|23|11.96|0|23
C|SERV|20250718|14:25:01.510572|S|100|11.96|0|100
C|SERV|20250718|14:29:41.994893|S|100|11.975|0|100
C|SERV|20250718|14:30:01.469716|S|100|11.965|0|100
C|SERV|20250718|14:30:27.085683|S|100|11.97|0|100
C|SERV|20250718|14:33:43.603165|S|100|11.97|0|100
C|SERV|20250718|14:34:52.834580|S|27|11.97|0|27
C|SERV|20250718|14:54:30.641808|S|100|11.95|0|100
C|SERV|20250718|14:55:30.988942|S|100|11.955|0|100
C|SERV|20250718|14:55:32.003401|S|20|11.955|0|20
C|SERV|20250718|14:56:30.315969|S|5|11.95|0|5
C|SERV|20250718|14:56:30.315980|S|5|11.95|0|5
C|SERV|20250718|14:59:41.313688|S|200|11.93|0|200
C|SERV|20250718|15:03:00.035298|S|100|11.905|0|100
C|SERV|20250718|15:13:19.307734|S|100|11.915|0|100
C|SERV|20250718|15:14:45.702093|S|2|11.98|0|2
C|SERV|20250718|15:14:45.702102|S|2|11.98|0|2
C|SERV|20250718|15:29:01.790183|S|100|11.9|0|100
C|SERV|20250718|15:29:51.066251|S|2|11.9|0|2
C|SERV|20250718|15:30:57.466517|S|39|11.89|0|39
C|SERV|20250718|15:30:58.600501|S|61|11.89|0|61
C|SERV|20250718|15:31:08.440564|S|100|11.86|0|100
C|SERV|20250718|15:31:08.456708|S|100|11.86|0|100
C|SERV|20250718|15:33:47.673177|S|52|11.825|0|52
C|SERV|20250718|15:33:47.673185|S|48|11.825|0|48
C|SERV|20250718|15:33:47.673278|S|10|11.825|0|10
C|SERV|20250718|15:33:47.711538|S|100|11.82|0|100
C|SERV|20250718|15:35:13.971797|S|100|11.82|0|100
C|SERV|20250718|15:36:18.338502|S|100|11.82|0|100
C|SERV|20250718|15:37:09.379470|S|5|11.815|0|5
C|SERV|20250718|15:37:09.379530|S|5|11.815|0|5
C|SERV|20250718|15:37:09.379548|S|10|11.815|0|10
C|SERV|20250718|15:37:09.379585|S|5|11.815|0|5
C|SERV|20250718|15:37:09.379640|S|5|11.815|0|5
C|SERV|20250718|15:37:09.379647|S|10|11.815|0|10
C|SERV|20250718|15:37:09.379736|S|8|11.815|0|8
C|SERV|20250718|15:37:13.479755|S|99|11.82|0|99
C|SERV|20250718|15:38:36.799357|S|72|11.82|0|72
C|SERV|20250718|15:40:29.925817|S|4|11.79|0|4
C|SERV|20250718|15:40:46.865323|S|100|11.79|0|100
C|SERV|20250718|15:44:50.788047|S|100|11.8|0|100
C|SERV|20250718|15:45:03.895415|S|100|11.805|0|100
C|SERV|20250718|15:45:03.895425|S|20|11.805|0|20
C|SERV|20250718|15:45:03.895477|S|46|11.805|0|46
C|SERV|20250718|15:47:05.200983|S|100|11.78|0|100
C|SERV|20250718|15:47:06.014649|S|100|11.78|0|100
C|SERV|20250718|15:47:45.572374|S|100|11.76|0|100
C|SERV|20250718|15:49:33.594169|S|100|11.77|0|100
C|SERV|20250718|15:49:33.594288|S|100|11.77|0|100
C|SERV|20250718|15:50:04.020253|S|100|11.765|0|100
C|SERV|20250718|15:50:05.044172|S|57|11.755|0|57
C|SERV|20250718|15:50:05.044240|S|10|11.755|0|10
C|SERV|20250718|15:50:48.868078|S|100|11.77|0|100
C|SERV|20250718|15:51:14.710227|S|100|11.72|0|100
C|SERV|20250718|15:51:26.347752|S|76|11.69|0|76
C|SERV|20250718|15:51:26.347759|S|10|11.69|0|10
C|SERV|20250718|15:51:26.382962|S|10|11.685|0|10
C|SERV|20250718|15:51:26.383022|S|10|11.685|0|10
C|SERV|20250718|15:51:26.383080|S|10|11.685|0|10
C|SERV|20250718|15:51:26.408721|S|10|11.675|0|10
C|SERV|20250718|15:53:14.697443|S|15|11.7|0|15
C|SERV|20250718|15:54:40.073224|S|10|11.705|0|10
C|SERV|20250718|15:54:48.852786|S|4|11.705|0|4
C|SERV|20250718|15:55:03.129359|S|100|11.695|0|100
C|SERV|20250718|15:56:26.420680|S|31|11.69|0|31
C|SERV|20250718|15:56:36.597746|S|100|11.715|0|100
C|SERV|20250718|15:56:36.598521|S|100|11.715|0|100
C|SERV|20250718|15:57:09.034194|S|53|11.7|0|53
C|SERV|20250718|15:57:24.130189|S|100|11.69|0|100
C|SERV|20250718|15:57:47.660425|S|126|11.695|0|126
C|SERV|20250718|15:58:21.795614|S|150|11.695|0|150
C|SERV|20250718|15:58:21.795631|S|50|11.695|0|50
C|SERV|20250718|15:58:56.735278|S|100|11.72|0|100
C|SERV|20250718|15:59:04.271905|S|80|11.71|0|80
C|SERV|20250718|15:59:04.271971|S|20|11.71|0|20
C|SERV|20250718|15:59:10.252232|S|11|11.72|0|11
C|SERV|20250718|15:59:11.715890|S|80|11.71|0|80
C|SERV|20250718|15:59:11.716108|S|20|11.71|0|20
C|SERV|20250718|15:59:11.716108|S|100|11.71|0|100
C|SERV|20250718|15:59:15.712712|S|89|11.72|0|89
C|SERV|20250718|15:59:15.714565|S|11|11.72|0|11
C|SERV|20250718|15:59:47.766847|S|31|11.705|0|31
C|SERV|20250718|15:59:48.348242|S|2|11.705|0|2
C|SERV|20250718|15:59:49.801810|S|95|11.705|0|95
C|SERV|20250718|15:59:50.006477|S|1|11.705|0|1
C|SERV|20250718|15:59:50.082845|S|29|11.705|0|29
C|SERV|20250718|15:59:50.082845|S|71|11.705|0|71
C|SERV|20250718|15:59:50.400128|S|2|11.695|0|2
C|SERV|20250718|15:59:50.455944|S|3|11.695|0|3
C|SERV|20250718|15:59:50.696540|S|24|11.69|0|24
C|SERV|20250718|15:59:50.698209|S|4|11.69|0|4
C|SERV|20250718|15:59:50.867808|S|6|11.69|0|6
C|SERV|20250718|15:59:51.064179|S|70|11.695|0|70
C|SERV|20250718|15:59:51.154975|S|2|11.695|0|2
C|SERV|20250718|15:59:51.573298|S|1|11.695|0|1
C|SERV|20250718|15:59:52.651044|S|3|11.695|0|3
C|SERV|20250718|15:59:53.213451|S|3|11.705|0|3
C|SERV|20250718|15:59:54.892579|S|28|11.695|0|28
C|SES|20250718|09:32:39.184525|S|200|1.155|0|200
C|SES|20250718|09:32:55.975395|S|100|1.155|0|100
C|SES|20250718|09:34:32.058698|S|200|1.15|0|200
C|SES|20250718|09:34:32.058698|S|500|1.145|0|500
C|SES|20250718|09:36:31.840180|S|100|1.17|0|100
C|SES|20250718|09:37:27.365127|S|200|1.145|0|200
C|SES|20250718|09:37:28.275622|S|262|1.15|0|262
C|SES|20250718|09:37:41.879450|S|262|1.14|0|262
C|SES|20250718|09:37:41.879825|S|100|1.135|0|100
C|SES|20250718|09:37:41.879838|S|100|1.135|0|100
C|SES|20250718|09:37:42.142347|S|300|1.14|0|300
C|SES|20250718|09:37:42.142348|S|200|1.14|0|200
C|SES|20250718|09:37:42.142431|S|200|1.135|0|200
C|SES|20250718|09:38:58.819091|S|100|1.13|0|100
C|SES|20250718|09:43:18.119028|S|100|1.175|0|100
C|SES|20250718|09:44:49.071527|S|477|1.19|0|477
C|SES|20250718|09:45:24.024440|S|200|1.195|0|200
C|SES|20250718|09:47:52.695353|S|1000|1.21|0|1000
C|SES|20250718|09:48:51.196954|S|120|1.195|0|120
C|SES|20250718|09:50:07.775164|S|200|1.205|0|200
C|SES|20250718|09:52:09.280923|S|200|1.205|0|200
C|SES|20250718|09:52:09.901243|S|200|1.205|0|200
C|SES|20250718|09:55:04.034172|S|100|1.185|0|100
C|SES|20250718|10:00:21.309360|S|100|1.22|0|100
C|SES|20250718|10:01:37.022659|S|1|1.22|0|1
C|SES|20250718|10:05:56.887562|S|100|1.215|0|100
C|SES|20250718|10:38:47.445359|S|15|1.22|0|15
C|SES|20250718|10:43:59.705367|S|200|1.23|0|200
C|SES|20250718|10:46:01.895771|S|200|1.23|0|200
C|SES|20250718|10:55:19.562997|S|300|1.225|0|300
C|SES|20250718|10:55:25.903588|S|300|1.225|0|300
C|SES|20250718|10:55:52.673881|S|100|1.23|0|100
C|SES|20250718|10:55:52.673882|S|1300|1.23|0|1300
C|SES|20250718|10:55:52.673882|S|1000|1.23|0|1000
C|SES|20250718|10:59:00.823678|S|131|1.245|0|131
C|SES|20250718|10:59:29.496139|S|300|1.245|0|300
C|SES|20250718|11:09:33.964598|S|50|1.245|0|50
C|SES|20250718|11:16:57.293180|S|700|1.24|0|700
C|SES|20250718|11:16:57.293736|S|300|1.24|0|300
C|SES|20250718|11:16:58.300954|S|700|1.24|0|700
C|SES|20250718|11:17:05.620151|S|700|1.24|0|700
C|SES|20250718|11:17:13.011776|S|700|1.24|0|700
C|SES|20250718|11:17:24.068107|S|700|1.24|0|700
C|SES|20250718|11:17:27.130322|S|700|1.24|0|700
C|SES|20250718|11:17:37.734644|S|700|1.24|0|700
C|SES|20250718|11:27:58.003739|S|105|1.235|0|105
C|SES|20250718|11:30:46.300578|S|200|1.235|0|200
C|SES|20250718|11:30:46.300578|S|759|1.23|0|759
C|SES|20250718|11:39:14.826141|S|800|1.24|0|800
C|SES|20250718|11:39:14.826141|S|300|1.245|0|300
C|SES|20250718|12:23:07.571237|S|100|1.21|0|100
C|SES|20250718|12:23:07.571841|S|100|1.21|0|100
C|SES|20250718|12:23:07.572406|S|100|1.21|0|100
C|SES|20250718|12:23:19.997077|S|240|1.2|0|240
C|SES|20250718|12:29:03.308301|S|700|1.19|0|700
C|SES|20250718|12:29:03.308302|S|300|1.19|0|300
C|SES|20250718|12:37:42.208662|S|100|1.18|0|100
C|SES|20250718|12:37:42.208662|S|100|1.18|0|100
C|SES|20250718|12:37:42.208662|S|100|1.18|0|100
C|SES|20250718|12:44:20.084391|S|13|1.195|0|13
C|SES|20250718|12:44:20.084391|S|300|1.195|0|300
C|SES|20250718|12:58:06.522021|S|100|1.2|0|100
C|SES|20250718|13:01:20.396035|S|100|1.19|0|100
C|SES|20250718|13:19:32.568373|S|100|1.2|0|100
C|SES|20250718|13:37:22.129465|S|1000|1.22|0|1000
C|SES|20250718|14:11:29.641455|S|300|1.205|0|300
C|SES|20250718|14:11:30.646065|S|107|1.2|0|107
C|SES|20250718|14:11:30.646084|S|293|1.2|0|293
C|SES|20250718|14:20:03.911322|S|100|1.21|0|100
C|SES|20250718|14:24:09.768613|S|100|1.21|0|100
C|SES|20250718|14:24:09.768614|S|100|1.21|0|100
C|SES|20250718|14:24:09.768614|S|100|1.21|0|100
C|SES|20250718|14:27:42.979235|S|100|1.21|0|100
C|SES|20250718|14:27:42.979235|S|100|1.21|0|100
C|SES|20250718|14:32:25.529986|S|100|1.21|0|100
C|SES|20250718|14:33:04.638844|S|100|1.2|0|100
C|SES|20250718|14:33:18.372879|S|293|1.195|0|293
C|SES|20250718|14:33:18.372962|S|107|1.195|0|107
C|SES|20250718|14:33:18.372962|S|1000|1.19|0|1000
C|SES|20250718|14:33:19.881455|S|400|1.185|0|400
C|SES|20250718|14:33:19.882173|S|100|1.18|0|100
C|SES|20250718|14:33:19.945402|S|176|1.185|0|176
C|SES|20250718|14:33:19.981852|S|122|1.185|0|122
C|SES|20250718|14:33:19.998364|S|400|1.185|0|400
C|SES|20250718|14:33:19.998365|S|211|1.18|0|211
C|SES|20250718|15:01:53.153621|S|100|1.2|0|100
C|SES|20250718|15:04:24.879771|S|100|1.19|0|100
C|SES|20250718|15:18:41.672520|S|400|1.2|0|400
C|SES|20250718|15:19:06.213542|S|400|1.2|0|400
C|SES|20250718|15:20:34.997317|S|400|1.2|0|400
C|SES|20250718|15:20:34.997317|S|100|1.2|0|100
C|SES|20250718|15:20:34.997317|S|200|1.2|0|200
C|SES|20250718|15:24:00.460370|S|17|1.21|0|17
C|SES|20250718|15:25:18.874256|S|50|1.21|0|50
C|SES|20250718|15:37:31.315611|S|100|1.21|0|100
C|SES|20250718|15:55:32.036202|S|200|1.225|0|200
C|SES|20250718|15:55:32.036230|S|200|1.225|0|200
C|SES|20250718|15:59:52.238143|S|37|1.215|0|37
C|SETH|20250718|11:34:04.467186|S|600|10.59|0|600
C|SETH|20250718|12:27:09.547534|S|1014|10.58|0|1014
C|SEVN|20250718|10:41:07.796592|S|100|11.25|0|100
C|SEZL|20250718|10:42:13.117931|S|25|141.35|0|25
C|SEZL|20250718|13:27:14.371200|S|100|139.35|0|100
C|SEZL|20250718|14:00:45.080851|S|5|140.96|0|5
C|SEZL|20250718|14:00:45.091945|S|4|141.35|0|4
C|SF|20250718|10:09:06.555887|S|100|110.26|0|100
C|SF|20250718|12:32:36.814240|S|100|109.84|0|100
C|SF|20250718|13:18:48.925475|S|55|110.13|0|55
C|SF|20250718|13:19:27.732091|S|6|110.06|0|6
C|SF|20250718|15:49:48.715793|S|11|109.96|0|11
C|SF|20250718|15:59:32.590304|S|36|109.94|0|36
C|SF|20250718|15:59:41.619136|S|74|109.915|0|74
C|SF|20250718|15:59:49.585975|S|81|109.945|0|81
C|SF|20250718|15:59:58.635568|S|49|109.93|0|49
C|SF|20250718|15:59:58.635568|S|39|109.95|0|39
C|SFBS|20250718|11:08:36.176359|S|11|82.76|0|11
C|SFBS|20250718|11:15:16.775682|S|3|82.7|0|3
C|SFBS|20250718|11:50:35.074016|S|12|83.02|0|12
C|SFBS|20250718|12:26:37.452467|S|76|82.79|0|76
C|SFBS|20250718|12:26:37.453008|S|50|82.78|0|50
C|SFBS|20250718|12:26:37.453084|S|26|82.78|0|26
C|SFBS|20250718|12:32:45.418798|S|10|82.58|0|10
C|SFBS|20250718|14:44:46.143127|S|1|83.01|0|1
C|SFBS|20250718|14:44:46.143145|S|1|83.01|0|1
C|SFBS|20250718|14:44:49.140928|S|1|83.01|0|1
C|SFBS|20250718|14:44:49.140944|S|1|83.01|0|1
C|SFBS|20250718|14:45:32.457151|S|2|83.01|0|2
C|SFBS|20250718|14:45:42.457169|S|2|83|0|2
C|SFBS|20250718|14:55:48.758184|S|100|83.015|0|100
C|SFBS|20250718|14:57:04.099860|S|100|82.985|0|100
C|SFBS|20250718|15:20:35.440642|S|4|83.1|0|4
C|SFBS|20250718|15:50:06.208600|S|75|82.92|0|75
C|SFD|20250718|10:06:57.058218|S|123|24.07|0|123
C|SFD|20250718|10:08:16.415606|S|100|24.07|0|100
C|SFD|20250718|10:22:56.027346|S|65|24.12|0|65
C|SFD|20250718|11:24:53.253353|S|100|23.81|0|100
C|SFIX|20250718|09:44:25.621009|S|63|4.33|0|63
C|SFIX|20250718|09:46:59.829811|S|20|4.36|0|20
C|SFIX|20250718|09:49:06.720002|S|300|4.36|0|300
C|SFIX|20250718|09:49:42.493641|S|151|4.34|0|151
C|SFIX|20250718|09:51:37.371145|S|89|4.35|0|89
C|SFIX|20250718|09:59:46.132862|S|16|4.325|0|16
C|SFIX|20250718|10:01:22.408426|S|86|4.35|0|86
C|SFIX|20250718|10:05:34.426858|S|16|4.34|0|16
C|SFIX|20250718|10:05:52.547586|S|20|4.34|0|20
C|SFIX|20250718|10:12:31.468554|S|14|4.335|0|14
C|SFIX|20250718|10:14:58.084377|S|5|4.34|0|5
C|SFIX|20250718|10:18:04.267631|S|100|4.33|0|100
C|SFIX|20250718|10:18:04.267631|S|48|4.33|0|48
C|SFIX|20250718|10:27:23.748549|S|100|4.33|0|100
C|SFIX|20250718|10:28:03.946389|S|5|4.325|0|5
C|SFIX|20250718|10:28:53.557329|S|100|4.33|0|100
C|SFIX|20250718|10:29:11.561458|S|5|4.32|0|5
C|SFIX|20250718|10:34:36.430434|S|5|4.34|0|5
C|SFIX|20250718|10:36:09.110901|S|100|4.36|0|100
C|SFIX|20250718|10:37:25.613116|S|12|4.35|0|12
C|SFIX|20250718|10:37:25.613116|S|4|4.35|0|4
C|SFIX|20250718|10:38:21.369511|S|100|4.36|0|100
C|SFIX|20250718|10:38:33.800586|S|100|4.365|0|100
C|SFIX|20250718|10:38:33.841129|S|6|4.37|0|6
C|SFIX|20250718|10:38:33.842260|S|200|4.375|0|200
C|SFIX|20250718|10:38:34.855107|S|100|4.405|0|100
C|SFIX|20250718|10:38:34.855360|S|200|4.405|0|200
C|SFIX|20250718|10:38:37.933120|S|100|4.41|0|100
C|SFIX|20250718|10:38:57.850079|S|100|4.41|0|100
C|SFIX|20250718|10:41:51.263123|S|100|4.41|0|100
C|SFIX|20250718|10:41:51.263123|S|63|4.41|0|63
C|SFIX|20250718|10:42:47.588099|S|100|4.42|0|100
C|SFIX|20250718|10:43:34.828835|S|100|4.44|0|100
C|SFIX|20250718|10:43:35.213915|S|100|4.44|0|100
C|SFIX|20250718|10:43:39.461993|S|16|4.44|0|16
C|SFIX|20250718|10:43:59.873100|S|100|4.46|0|100
C|SFIX|20250718|10:44:08.606968|S|100|4.44|0|100
C|SFIX|20250718|10:44:08.606968|S|100|4.44|0|100
C|SFIX|20250718|10:44:50.845929|S|100|4.48|0|100
C|SFIX|20250718|10:46:35.198536|S|100|4.47|0|100
C|SFIX|20250718|10:46:35.198536|S|100|4.47|0|100
C|SFIX|20250718|10:46:39.124906|S|100|4.47|0|100
C|SFIX|20250718|10:47:06.805295|S|5|4.45|0|5
C|SFIX|20250718|10:47:07.312016|S|100|4.46|0|100
C|SFIX|20250718|10:48:00.911728|S|100|4.46|0|100
C|SFIX|20250718|10:48:00.911728|S|100|4.46|0|100
C|SFIX|20250718|10:49:25.237579|S|17|4.45|0|17
C|SFIX|20250718|10:52:57.560692|S|100|4.48|0|100
C|SFIX|20250718|10:56:54.510801|S|83|4.5|0|83
C|SFIX|20250718|10:58:35.632286|S|100|4.51|0|100
C|SFIX|20250718|10:58:36.624470|S|100|4.51|0|100
C|SFIX|20250718|10:59:42.219627|S|100|4.49|0|100
C|SFIX|20250718|11:01:20.302690|S|100|4.49|0|100
C|SFIX|20250718|11:01:51.297859|S|100|4.5|0|100
C|SFIX|20250718|11:03:01.194739|S|100|4.5|0|100
C|SFIX|20250718|11:03:34.715780|S|100|4.49|0|100
C|SFIX|20250718|11:03:52.762637|S|100|4.49|0|100
C|SFIX|20250718|11:04:24.544460|S|46|4.5|0|46
C|SFIX|20250718|11:06:19.326026|S|193|4.52|0|193
C|SFIX|20250718|11:06:24.957684|S|2|4.5|0|2
C|SFIX|20250718|11:06:24.957699|S|2|4.5|0|2
C|SFIX|20250718|11:11:04.137114|S|100|4.52|0|100
C|SFIX|20250718|11:11:22.656201|S|39|4.52|0|39
C|SFIX|20250718|11:12:33.422680|S|100|4.53|0|100
C|SFIX|20250718|11:12:55.688531|S|100|4.52|0|100
C|SFIX|20250718|11:17:01.830630|S|11|4.52|0|11
C|SFIX|20250718|11:17:26.778233|S|1|4.52|0|1
C|SFIX|20250718|11:19:31.832920|S|1|4.52|0|1
C|SFIX|20250718|11:19:31.832955|S|1|4.52|0|1
C|SFIX|20250718|11:20:24.774718|S|100|4.52|0|100
C|SFIX|20250718|11:20:27.521343|S|100|4.52|0|100
C|SFIX|20250718|11:20:57.273083|S|2|4.52|0|2
C|SFIX|20250718|11:21:05.038389|S|98|4.52|0|98
C|SFIX|20250718|11:25:12.520784|S|10|4.55|0|10
C|SFIX|20250718|11:25:34.934103|S|100|4.54|0|100
C|SFIX|20250718|11:26:52.500195|S|100|4.54|0|100
C|SFIX|20250718|11:27:55.089506|S|4|4.55|0|4
C|SFIX|20250718|11:28:04.788629|S|100|4.54|0|100
C|SFIX|20250718|11:47:39.374744|S|21|4.495|0|21
C|SFIX|20250718|11:59:09.854210|S|100|4.54|0|100
C|SFIX|20250718|12:04:03.619309|S|100|4.54|0|100
C|SFIX|20250718|12:04:03.620772|S|100|4.54|0|100
C|SFIX|20250718|12:04:03.623274|E|100|4.54|0|100
C|SFIX|20250718|12:04:03.624047|S|100|4.54|0|100
C|SFIX|20250718|12:04:03.628605|E|100|4.53|0|100
C|SFIX|20250718|12:04:53.993869|S|21|4.54|0|21
C|SFIX|20250718|12:05:30.494698|S|19|4.54|0|19
C|SFIX|20250718|12:06:47.879865|S|97|4.52|0|97
C|SFIX|20250718|12:06:47.879865|S|12|4.52|0|12
C|SFIX|20250718|12:14:54.703796|S|100|4.52|0|100
C|SFIX|20250718|12:16:00.347957|S|100|4.5|0|100
C|SFIX|20250718|12:21:52.272638|S|10|4.51|0|10
C|SFIX|20250718|12:31:12.893426|S|83|4.49|0|83
C|SFIX|20250718|12:35:31.002339|S|39|4.485|0|39
C|SFIX|20250718|12:38:08.155854|S|100|4.49|0|100
C|SFIX|20250718|12:38:28.535025|S|39|4.48|0|39
C|SFIX|20250718|12:45:34.653640|S|100|4.5|0|100
C|SFIX|20250718|12:45:34.653640|S|65|4.5|0|65
C|SFIX|20250718|12:46:59.431329|S|4|4.51|0|4
C|SFIX|20250718|12:57:26.997083|S|41|4.55|0|41
C|SFIX|20250718|12:57:36.344628|E|100|4.54|0|100
C|SFIX|20250718|12:57:36.344629|E|75|4.54|0|75
C|SFIX|20250718|12:57:36.344790|E|25|4.54|0|25
C|SFIX|20250718|13:02:27.054506|S|89|4.55|0|89
C|SFIX|20250718|13:04:36.145549|S|100|4.55|0|100
C|SFIX|20250718|13:04:38.302562|S|100|4.55|0|100
C|SFIX|20250718|13:04:39.650508|S|36|4.55|0|36
C|SFIX|20250718|13:06:52.828546|S|41|4.55|0|41
C|SFIX|20250718|13:07:18.208143|S|98|4.56|0|98
C|SFIX|20250718|13:17:03.724618|S|100|4.56|0|100
C|SFIX|20250718|13:17:04.086735|S|100|4.56|0|100
C|SFIX|20250718|13:17:04.096811|S|100|4.56|0|100
C|SFIX|20250718|13:19:03.693684|S|83|4.56|0|83
C|SFIX|20250718|13:19:23.156414|S|12|4.56|0|12
C|SFIX|20250718|13:26:50.292837|S|100|4.58|0|100
C|SFIX|20250718|13:28:58.248176|S|100|4.575|0|100
C|SFIX|20250718|13:29:03.178903|S|100|4.58|0|100
C|SFIX|20250718|13:29:35.307281|S|80|4.59|0|80
C|SFIX|20250718|13:29:49.581830|S|7|4.59|0|7
C|SFIX|20250718|13:29:49.581830|S|93|4.59|0|93
C|SFIX|20250718|13:30:53.458891|S|7|4.59|0|7
C|SFIX|20250718|13:31:21.164370|S|100|4.59|0|100
C|SFIX|20250718|13:47:26.897189|S|100|4.52|0|100
C|SFIX|20250718|13:55:29.288533|S|68|4.56|0|68
C|SFIX|20250718|14:00:29.396085|S|6|4.59|0|6
C|SFIX|20250718|14:02:31.965673|S|500|4.6|0|500
C|SFIX|20250718|14:02:34.289295|S|100|4.61|0|100
C|SFIX|20250718|14:02:35.139690|S|100|4.61|0|100
C|SFIX|20250718|14:07:20.397429|S|28|4.57|0|28
C|SFIX|20250718|14:08:51.039247|S|95|4.57|0|95
C|SFIX|20250718|14:08:54.897474|S|99|4.57|0|99
C|SFIX|20250718|14:14:48.951137|S|3|4.57|0|3
C|SFIX|20250718|14:14:57.177221|S|100|4.57|0|100
C|SFIX|20250718|14:16:16.877087|E|75|4.57|0|75
C|SFIX|20250718|14:16:16.877703|E|25|4.57|0|25
C|SFIX|20250718|14:20:23.461321|S|100|4.6|0|100
C|SFIX|20250718|14:21:04.653170|S|6|4.61|0|6
C|SFIX|20250718|14:21:29.674298|S|87|4.65|0|87
C|SFIX|20250718|14:25:17.253293|S|100|4.63|0|100
C|SFIX|20250718|14:27:30.626603|S|156|4.62|0|156
C|SFIX|20250718|14:27:40.898449|S|93|4.62|0|93
C|SFIX|20250718|14:37:37.009456|S|45|4.64|0|45
C|SFIX|20250718|14:38:07.837787|S|10|4.64|0|10
C|SFIX|20250718|14:38:07.952378|S|100|4.64|0|100
C|SFIX|20250718|14:38:40.667787|S|19|4.64|0|19
C|SFIX|20250718|14:42:05.674569|S|100|4.63|0|100
C|SFIX|20250718|14:42:05.674569|S|5|4.62|0|5
C|SFIX|20250718|14:46:44.860364|S|100|4.63|0|100
C|SFIX|20250718|14:46:44.860364|S|100|4.63|0|100
C|SFIX|20250718|14:55:35.447395|S|100|4.63|0|100
C|SFIX|20250718|14:55:43.316112|S|100|4.63|0|100
C|SFIX|20250718|14:55:44.231339|S|100|4.63|0|100
C|SFIX|20250718|14:55:44.300049|S|13|4.63|0|13
C|SFIX|20250718|14:55:44.874674|S|87|4.63|0|87
C|SFIX|20250718|14:55:46.722120|S|100|4.62|0|100
C|SFIX|20250718|14:56:29.542763|S|49|4.62|0|49
C|SFIX|20250718|14:57:23.331144|S|18|4.625|0|18
C|SFIX|20250718|14:58:51.897283|S|14|4.615|0|14
C|SFIX|20250718|15:07:08.414723|S|100|4.61|0|100
C|SFIX|20250718|15:07:08.414723|S|181|4.61|0|181
C|SFIX|20250718|15:07:09.405155|S|19|4.62|0|19
C|SFIX|20250718|15:07:09.405155|S|100|4.62|0|100
C|SFIX|20250718|15:26:03.975851|E|18|4.62|0|18
C|SFIX|20250718|15:26:04.046364|S|100|4.62|0|100
C|SFIX|20250718|15:26:04.372945|S|100|4.61|0|100
C|SFIX|20250718|15:28:50.213418|S|10|4.605|0|10
C|SFIX|20250718|15:28:56.116273|S|82|4.61|0|82
C|SFIX|20250718|15:32:44.753690|S|6|4.61|0|6
C|SFIX|20250718|15:35:29.966749|S|100|4.61|0|100
C|SFIX|20250718|15:37:53.616706|S|25|4.6|0|25
C|SFIX|20250718|15:37:53.616706|S|1|4.6|0|1
C|SFIX|20250718|15:40:29.276244|S|74|4.6|0|74
C|SFIX|20250718|15:40:29.276244|S|100|4.6|0|100
C|SFIX|20250718|15:40:29.276244|S|26|4.6|0|26
C|SFIX|20250718|15:40:29.333250|S|74|4.6|0|74
C|SFIX|20250718|15:40:30.174225|S|100|4.6|0|100
C|SFIX|20250718|15:40:30.174225|S|100|4.6|0|100
C|SFIX|20250718|15:40:30.430777|S|100|4.6|0|100
C|SFIX|20250718|15:40:30.430777|S|100|4.6|0|100
C|SFIX|20250718|15:40:30.617634|S|100|4.6|0|100
C|SFIX|20250718|15:41:09.862851|S|45|4.6|0|45
C|SFIX|20250718|15:41:25.324291|S|18|4.6|0|18
C|SFIX|20250718|15:42:31.406916|S|16|4.61|0|16
C|SFIX|20250718|15:42:33.915318|S|9|4.6|0|9
C|SFIX|20250718|15:42:33.915318|S|17|4.6|0|17
C|SFIX|20250718|15:43:16.447715|S|46|4.6|0|46
C|SFIX|20250718|15:46:08.088457|S|4|4.6|0|4
C|SFIX|20250718|15:50:03.805936|S|97|4.6|0|97
C|SFIX|20250718|15:50:03.805936|S|3|4.6|0|3
C|SFIX|20250718|15:50:17.215654|S|100|4.61|0|100
C|SFIX|20250718|15:50:39.518292|S|28|4.61|0|28
C|SFIX|20250718|15:50:43.348950|S|100|4.605|0|100
C|SFIX|20250718|15:53:16.623910|S|9|4.59|0|9
C|SFIX|20250718|15:54:50.030664|S|200|4.6|0|200
C|SFIX|20250718|15:54:50.030664|S|400|4.595|0|400
C|SFIX|20250718|15:54:50.031245|S|100|4.6|0|100
C|SFIX|20250718|15:54:51.660021|S|40|4.6|0|40
C|SFIX|20250718|15:55:04.881270|S|86|4.6|0|86
C|SFIX|20250718|15:55:04.881284|S|14|4.6|0|14
C|SFIX|20250718|15:55:04.941725|S|100|4.59|0|100
C|SFIX|20250718|15:55:05.112213|S|200|4.59|0|200
C|SFIX|20250718|15:55:26.567100|S|200|4.59|0|200
C|SFIX|20250718|15:55:53.070473|S|200|4.61|0|200
C|SFIX|20250718|15:55:53.675303|S|200|4.61|0|200
C|SFIX|20250718|15:55:53.678004|S|200|4.61|0|200
C|SFIX|20250718|15:55:54.566460|S|200|4.61|0|200
C|SFIX|20250718|15:55:55.280405|S|200|4.61|0|200
C|SFIX|20250718|15:55:57.362283|S|200|4.61|0|200
C|SFIX|20250718|15:56:44.356082|S|200|4.615|0|200
C|SFIX|20250718|15:59:04.129353|S|57|4.625|0|57
C|SFIX|20250718|15:59:04.129364|S|57|4.625|0|57
C|SFIX|20250718|15:59:04.129483|S|286|4.625|0|286
C|SFIX|20250718|15:59:04.131898|S|8|4.62|0|8
C|SFIX|20250718|15:59:04.131907|S|8|4.62|0|8
C|SFIX|20250718|15:59:38.138559|S|400|4.625|0|400
C|SFIX|20250718|15:59:38.138559|S|443|4.625|0|443
C|SFIX|20250718|15:59:48.239613|S|55|4.63|0|55
C|SFIX|20250718|15:59:48.393332|S|25|4.63|0|25
C|SFIX|20250718|15:59:50.002406|S|35|4.63|0|35
C|SFIX|20250718|15:59:51.412301|S|18|4.62|0|18
C|SFIX|20250718|15:59:51.883597|S|93|4.63|0|93
C|SFIX|20250718|15:59:52.668750|S|69|4.63|0|69
C|SFIX|20250718|15:59:53.763059|S|27|4.63|0|27
C|SFIX|20250718|15:59:53.763059|S|423|4.63|0|423
C|SFIX|20250718|15:59:55.095337|S|6|4.63|0|6
C|SFIX|20250718|15:59:55.113590|S|10|4.63|0|10
C|SFIX|20250718|15:59:55.557542|S|17|4.63|0|17
C|SFIX|20250718|15:59:56.548106|S|40|4.63|0|40
C|SFIX|20250718|15:59:56.548106|S|42|4.63|0|42
C|SFIX|20250718|15:59:56.564804|S|46|4.63|0|46
C|SFL|20250718|10:13:59.693465|S|100|9.255|0|100
C|SFL|20250718|10:42:21.201434|S|23|9.17|0|23
C|SFL|20250718|10:42:21.201434|S|43|9.17|0|43
C|SFL|20250718|10:46:16.049165|S|11|9.22|0|11
C|SFL|20250718|10:49:46.760790|S|8|9.24|0|8
C|SFL|20250718|10:49:46.760790|S|8|9.24|0|8
C|SFL|20250718|10:49:46.760790|S|7|9.24|0|7
C|SFL|20250718|10:54:05.148699|S|2|9.23|0|2
C|SFL|20250718|10:54:05.148700|S|6|9.23|0|6
C|SFL|20250718|11:04:00.307188|S|62|9.2|0|62
C|SFL|20250718|11:04:06.440586|S|14|9.21|0|14
C|SFL|20250718|11:04:06.440586|S|19|9.21|0|19
C|SFL|20250718|11:04:06.440586|S|27|9.21|0|27
C|SFL|20250718|11:08:55.683619|S|1|9.21|0|1
C|SFL|20250718|11:19:50.953173|S|7|9.19|0|7
C|SFL|20250718|11:19:50.953173|S|1|9.19|0|1
C|SFL|20250718|11:19:50.953173|S|3|9.19|0|3
C|SFL|20250718|11:19:50.953174|S|10|9.19|0|10
C|SFL|20250718|11:19:50.953174|S|3|9.19|0|3
C|SFL|20250718|11:19:50.953176|S|2|9.19|0|2
C|SFL|20250718|11:19:50.953176|S|13|9.19|0|13
C|SFL|20250718|11:19:50.953177|S|20|9.19|0|20
C|SFL|20250718|11:22:52.037682|S|4|9.2|0|4
C|SFL|20250718|11:22:52.037682|S|6|9.2|0|6
C|SFL|20250718|11:26:05.962327|S|4|9.21|0|4
C|SFL|20250718|11:26:05.962327|S|1|9.21|0|1
C|SFL|20250718|11:29:43.999987|S|5|9.22|0|5
C|SFL|20250718|11:30:07.962428|S|5|9.22|0|5
C|SFL|20250718|11:32:11.711595|S|1|9.22|0|1
C|SFL|20250718|11:32:39.963669|S|2|9.22|0|2
C|SFL|20250718|11:33:34.294605|S|100|9.205|0|100
C|SFL|20250718|11:38:20.391361|S|26|9.2|0|26
C|SFL|20250718|11:38:32.328830|S|3|9.21|0|3
C|SFL|20250718|11:38:32.328830|S|4|9.21|0|4
C|SFL|20250718|11:38:32.328830|S|2|9.21|0|2
C|SFL|20250718|11:38:32.328831|S|5|9.21|0|5
C|SFL|20250718|11:38:32.328831|S|13|9.21|0|13
C|SFL|20250718|11:38:32.328831|S|17|9.21|0|17
C|SFL|20250718|11:38:32.328831|S|7|9.21|0|7
C|SFL|20250718|11:40:24.980111|S|7|9.21|0|7
C|SFL|20250718|11:44:05.777016|S|26|9.21|0|26
C|SFL|20250718|11:44:06.422365|S|7|9.22|0|7
C|SFL|20250718|11:44:09.035219|S|2|9.23|0|2
C|SFL|20250718|11:44:09.035219|S|2|9.23|0|2
C|SFL|20250718|11:44:09.035220|S|4|9.23|0|4
C|SFL|20250718|11:44:09.035220|S|3|9.23|0|3
C|SFL|20250718|11:44:09.035220|S|2|9.23|0|2
C|SFL|20250718|11:59:40.434916|S|6|9.23|0|6
C|SFL|20250718|11:59:40.434917|S|4|9.23|0|4
C|SFL|20250718|12:02:17.301978|S|6|9.225|0|6
C|SFL|20250718|12:03:01.842063|S|6|9.225|0|6
C|SFL|20250718|12:04:29.977568|S|100|9.21|0|100
C|SFL|20250718|12:04:50.068346|S|26|9.22|0|26
C|SFL|20250718|12:07:05.605629|S|11|9.22|0|11
C|SFL|20250718|12:07:05.605629|S|4|9.22|0|4
C|SFL|20250718|12:08:23.125515|S|3|9.23|0|3
C|SFL|20250718|12:08:23.125515|S|2|9.23|0|2
C|SFL|20250718|12:08:23.125516|S|1|9.23|0|1
C|SFL|20250718|12:08:23.125516|S|2|9.23|0|2
C|SFL|20250718|12:08:23.125516|S|6|9.23|0|6
C|SFL|20250718|12:08:23.125518|S|1|9.23|0|1
C|SFL|20250718|12:08:23.125519|S|8|9.23|0|8
C|SFL|20250718|12:17:03.964842|S|8|9.25|0|8
C|SFL|20250718|12:17:03.964842|S|4|9.25|0|4
C|SFL|20250718|12:17:03.964843|S|1|9.25|0|1
C|SFL|20250718|12:17:03.964843|S|1|9.25|0|1
C|SFL|20250718|12:17:03.964843|S|1|9.25|0|1
C|SFL|20250718|12:17:03.964843|S|14|9.25|0|14
C|SFL|20250718|12:17:03.964844|S|5|9.25|0|5
C|SFL|20250718|12:18:35.140210|S|1|9.24|0|1
C|SFL|20250718|12:35:09.893476|S|16|9.19|0|16
C|SFL|20250718|12:35:09.893476|S|23|9.19|0|23
C|SFL|20250718|12:35:09.893476|S|26|9.19|0|26
C|SFL|20250718|12:41:59.224262|S|100|9.19|0|100
C|SFL|20250718|12:41:59.224290|S|1|9.19|0|1
C|SFL|20250718|12:41:59.224290|S|2|9.19|0|2
C|SFL|20250718|12:54:57.984109|S|100|9.17|0|100
C|SFL|20250718|12:58:30.508534|S|10|9.16|0|10
C|SFL|20250718|13:00:53.326548|S|5|9.17|0|5
C|SFL|20250718|13:00:55.236033|S|6|9.17|0|6
C|SFL|20250718|13:00:57.144692|S|5|9.17|0|5
C|SFL|20250718|13:00:58.045674|S|1|9.17|0|1
C|SFL|20250718|13:01:05.810233|S|5|9.17|0|5
C|SFL|20250718|13:02:59.434681|S|3|9.16|0|3
C|SFL|20250718|13:04:16.476977|S|110|9.165|0|110
C|SFL|20250718|13:04:37.700584|S|110|9.165|0|110
C|SFL|20250718|13:04:39.640156|S|2|9.165|0|2
C|SFL|20250718|13:04:39.640814|S|2|9.165|0|2
C|SFL|20250718|13:05:29.788697|S|1|9.17|0|1
C|SFL|20250718|13:05:29.788697|S|1|9.17|0|1
C|SFL|20250718|13:05:29.788697|S|1|9.17|0|1
C|SFL|20250718|13:05:29.788698|S|1|9.17|0|1
C|SFL|20250718|13:05:29.788698|S|2|9.17|0|2
C|SFL|20250718|13:05:36.090146|S|3|9.17|0|3
C|SFL|20250718|13:05:36.090146|S|3|9.17|0|3
C|SFL|20250718|13:05:42.298069|S|3|9.17|0|3
C|SFL|20250718|13:05:48.589752|S|6|9.17|0|6
C|SFL|20250718|13:08:38.615105|S|17|9.18|0|17
C|SFL|20250718|13:19:48.962639|S|100|9.16|0|100
C|SFL|20250718|13:20:06.147718|S|94|9.16|0|94
C|SFL|20250718|13:22:16.865102|S|1|9.17|0|1
C|SFL|20250718|13:22:16.865102|S|1|9.17|0|1
C|SFL|20250718|13:22:16.865102|S|1|9.17|0|1
C|SFL|20250718|13:22:16.865102|S|2|9.17|0|2
C|SFL|20250718|13:22:16.865102|S|3|9.17|0|3
C|SFL|20250718|13:23:41.324031|S|1|9.17|0|1
C|SFL|20250718|13:23:41.324031|S|1|9.17|0|1
C|SFL|20250718|13:23:41.324031|S|1|9.17|0|1
C|SFL|20250718|13:23:41.324032|S|2|9.17|0|2
C|SFL|20250718|13:25:45.065101|S|1|9.18|0|1
C|SFL|20250718|13:25:48.839364|S|1|9.18|0|1
C|SFL|20250718|13:25:48.839364|S|2|9.18|0|2
C|SFL|20250718|13:25:48.839364|S|1|9.18|0|1
C|SFL|20250718|13:25:48.839365|S|2|9.18|0|2
C|SFL|20250718|13:28:44.050658|S|1|9.17|0|1
C|SFL|20250718|13:28:44.050659|S|2|9.17|0|2
C|SFL|20250718|13:30:25.553089|S|1|9.18|0|1
C|SFL|20250718|13:30:25.553089|S|1|9.18|0|1
C|SFL|20250718|13:30:25.553089|S|1|9.18|0|1
C|SFL|20250718|13:35:58.004334|S|1|9.18|0|1
C|SFL|20250718|13:44:01.360994|S|22|9.17|0|22
C|SFL|20250718|13:44:36.825603|S|100|9.16|0|100
C|SFL|20250718|13:49:46.754997|S|1|9.17|0|1
C|SFL|20250718|13:49:46.754997|S|1|9.17|0|1
C|SFL|20250718|13:49:46.754997|S|1|9.17|0|1
C|SFL|20250718|13:49:46.754998|S|3|9.17|0|3
C|SFL|20250718|13:50:29.970936|S|100|9.16|0|100
C|SFL|20250718|13:52:21.852690|S|120|9.165|0|120
C|SFL|20250718|13:52:33.016824|S|1|9.17|0|1
C|SFL|20250718|13:52:33.016825|S|1|9.17|0|1
C|SFL|20250718|13:52:33.016825|S|3|9.17|0|3
C|SFL|20250718|13:52:33.016825|S|1|9.17|0|1
C|SFL|20250718|13:52:33.016825|S|3|9.17|0|3
C|SFL|20250718|13:53:54.380599|S|1|9.18|0|1
C|SFL|20250718|13:53:54.380599|S|1|9.18|0|1
C|SFL|20250718|13:53:54.380600|S|2|9.18|0|2
C|SFL|20250718|13:53:54.380600|S|2|9.18|0|2
C|SFL|20250718|13:53:54.380600|S|3|9.18|0|3
C|SFL|20250718|13:53:54.380600|S|3|9.18|0|3
C|SFL|20250718|13:56:10.794352|S|22|9.19|0|22
C|SFL|20250718|13:59:18.442886|S|47|9.18|0|47
C|SFL|20250718|13:59:36.791485|S|1|9.19|0|1
C|SFL|20250718|13:59:36.791485|S|10|9.19|0|10
C|SFL|20250718|14:01:29.155301|S|11|9.185|0|11
C|SFL|20250718|14:03:50.623944|S|11|9.185|0|11
C|SFL|20250718|14:05:01.534533|S|1|9.18|0|1
C|SFL|20250718|14:05:01.534533|S|99|9.18|0|99
C|SFL|20250718|14:06:51.370235|S|11|9.185|0|11
C|SFL|20250718|14:12:32.636097|S|100|9.15|0|100
C|SFL|20250718|14:12:34.857054|S|100|9.15|0|100
C|SFL|20250718|14:12:43.414752|S|100|9.15|0|100
C|SFL|20250718|14:14:32.068926|S|100|9.15|0|100
C|SFL|20250718|14:18:48.339337|S|31|9.15|0|31
C|SFL|20250718|14:18:48.339337|S|22|9.15|0|22
C|SFL|20250718|14:18:48.339337|S|16|9.15|0|16
C|SFL|20250718|14:19:36.072862|S|4|9.16|0|4
C|SFL|20250718|14:19:36.072862|S|5|9.16|0|5
C|SFL|20250718|14:19:36.072862|S|3|9.16|0|3
C|SFL|20250718|14:19:36.072863|S|15|9.16|0|15
C|SFL|20250718|14:19:36.072863|S|12|9.16|0|12
C|SFL|20250718|14:19:36.072863|S|17|9.16|0|17
C|SFL|20250718|14:19:36.072863|S|6|9.16|0|6
C|SFL|20250718|14:20:19.979118|S|1|9.16|0|1
C|SFL|20250718|14:21:54.518929|S|13|9.17|0|13
C|SFL|20250718|14:21:54.518930|S|1|9.17|0|1
C|SFL|20250718|14:22:46.514666|S|20|9.16|0|20
C|SFL|20250718|14:22:46.514666|S|80|9.16|0|80
C|SFL|20250718|14:30:37.411587|S|1|9.15|0|1
C|SFL|20250718|14:30:37.411587|S|25|9.15|0|25
C|SFL|20250718|14:32:15.618305|S|50|9.15|0|50
C|SFL|20250718|14:38:22.627231|S|68|9.14|0|68
C|SFL|20250718|14:43:14.217710|S|2|9.15|0|2
C|SFL|20250718|14:43:14.217710|S|9|9.15|0|9
C|SFL|20250718|14:43:46.476720|S|3|9.15|0|3
C|SFL|20250718|14:43:46.476721|S|7|9.15|0|7
C|SFL|20250718|14:43:46.476721|S|1|9.15|0|1
C|SFL|20250718|14:45:28.054394|S|3|9.145|0|3
C|SFL|20250718|14:48:16.449399|S|1|9.15|0|1
C|SFL|20250718|14:48:16.449399|S|1|9.15|0|1
C|SFL|20250718|14:48:16.449400|S|1|9.15|0|1
C|SFL|20250718|14:48:16.449400|S|1|9.15|0|1
C|SFL|20250718|14:48:16.449400|S|2|9.15|0|2
C|SFL|20250718|14:48:16.449401|S|1|9.15|0|1
C|SFL|20250718|14:48:16.449402|S|1|9.15|0|1
C|SFL|20250718|14:48:16.449402|S|2|9.15|0|2
C|SFL|20250718|14:48:16.449402|S|3|9.15|0|3
C|SFL|20250718|14:48:16.449403|S|4|9.15|0|4
C|SFL|20250718|14:48:16.449403|S|5|9.15|0|5
C|SFL|20250718|14:48:16.449403|S|4|9.15|0|4
C|SFL|20250718|14:48:16.449403|S|8|9.15|0|8
C|SFL|20250718|14:50:39.846417|S|100|9.14|0|100
C|SFL|20250718|14:50:47.718783|S|100|9.14|0|100
C|SFL|20250718|14:53:02.325523|S|1|9.15|0|1
C|SFL|20250718|14:53:02.325523|S|1|9.15|0|1
C|SFL|20250718|14:53:02.325523|S|4|9.15|0|4
C|SFL|20250718|14:53:02.325524|S|2|9.15|0|2
C|SFL|20250718|14:53:02.325524|S|1|9.15|0|1
C|SFL|20250718|14:53:02.325525|S|3|9.15|0|3
C|SFL|20250718|14:53:02.325525|S|2|9.15|0|2
C|SFL|20250718|14:53:02.325526|S|6|9.15|0|6
C|SFL|20250718|14:53:02.325526|S|11|9.15|0|11
C|SFL|20250718|14:53:02.325526|S|4|9.15|0|4
C|SFL|20250718|14:53:02.325526|S|1|9.15|0|1
C|SFL|20250718|14:55:35.447223|S|120|9.145|0|120
C|SFL|20250718|14:55:35.447223|S|80|9.14|0|80
C|SFL|20250718|14:55:40.508123|S|120|9.145|0|120
C|SFL|20250718|14:56:18.287071|S|20|9.14|0|20
C|SFL|20250718|14:56:27.487651|S|100|9.145|0|100
C|SFL|20250718|14:56:27.499796|S|100|9.14|0|100
C|SFL|20250718|14:58:12.885074|S|44|9.14|0|44
C|SFL|20250718|14:58:12.885074|S|10|9.14|0|10
C|SFL|20250718|14:59:43.924200|S|100|9.14|0|100
C|SFL|20250718|14:59:47.019709|S|74|9.14|0|74
C|SFL|20250718|15:01:00.843314|S|3|9.15|0|3
C|SFL|20250718|15:01:00.843315|S|4|9.15|0|4
C|SFL|20250718|15:01:00.843315|S|1|9.15|0|1
C|SFL|20250718|15:01:00.843315|S|2|9.15|0|2
C|SFL|20250718|15:01:00.843315|S|2|9.15|0|2
C|SFL|20250718|15:01:00.843316|S|6|9.15|0|6
C|SFL|20250718|15:06:07.307361|S|5|9.15|0|5
C|SFL|20250718|15:06:07.307361|S|100|9.15|0|100
C|SFL|20250718|15:09:29.020016|S|95|9.15|0|95
C|SFL|20250718|15:09:29.020016|S|5|9.15|0|5
C|SFL|20250718|15:09:55.815237|S|50|9.15|0|50
C|SFL|20250718|15:10:02.070884|S|5|9.15|0|5
C|SFL|20250718|15:10:52.658363|S|8|9.15|0|8
C|SFL|20250718|15:10:52.658363|S|5|9.15|0|5
C|SFL|20250718|15:10:52.658363|S|100|9.15|0|100
C|SFL|20250718|15:11:12.053477|S|100|9.15|0|100
C|SFL|20250718|15:12:19.488337|S|5|9.145|0|5
C|SFL|20250718|15:13:12.454121|S|11|9.15|0|11
C|SFL|20250718|15:18:02.935347|S|1|9.16|0|1
C|SFL|20250718|15:18:02.935347|S|1|9.16|0|1
C|SFL|20250718|15:18:02.935347|S|1|9.16|0|1
C|SFL|20250718|15:18:02.935348|S|1|9.16|0|1
C|SFL|20250718|15:18:02.935348|S|9|9.16|0|9
C|SFL|20250718|15:18:02.935349|S|5|9.16|0|5
C|SFL|20250718|15:18:02.935349|S|2|9.16|0|2
C|SFL|20250718|15:18:02.935349|S|3|9.16|0|3
C|SFL|20250718|15:18:02.935350|S|6|9.16|0|6
C|SFL|20250718|15:18:02.935350|S|5|9.16|0|5
C|SFL|20250718|15:18:02.935350|S|8|9.16|0|8
C|SFL|20250718|15:18:30.583310|S|2|9.16|0|2
C|SFL|20250718|15:20:35.898139|S|1|9.16|0|1
C|SFL|20250718|15:20:35.898139|S|3|9.16|0|3
C|SFL|20250718|15:20:35.898139|S|2|9.16|0|2
C|SFL|20250718|15:20:35.898140|S|2|9.16|0|2
C|SFL|20250718|15:20:35.898140|S|5|9.16|0|5
C|SFL|20250718|15:20:35.898140|S|1|9.16|0|1
C|SFL|20250718|15:21:21.975266|S|5|9.16|0|5
C|SFL|20250718|15:21:21.975266|S|1|9.16|0|1
C|SFL|20250718|15:21:21.975266|S|1|9.16|0|1
C|SFL|20250718|15:25:31.792096|S|51|9.165|0|51
C|SFL|20250718|15:25:33.993314|S|1|9.17|0|1
C|SFL|20250718|15:25:33.993314|S|1|9.17|0|1
C|SFL|20250718|15:25:33.993314|S|1|9.17|0|1
C|SFL|20250718|15:25:33.993315|S|3|9.17|0|3
C|SFL|20250718|15:25:33.993315|S|2|9.17|0|2
C|SFL|20250718|15:25:33.993316|S|4|9.17|0|4
C|SFL|20250718|15:26:37.661412|S|2|9.16|0|2
C|SFL|20250718|15:26:37.661412|S|2|9.16|0|2
C|SFL|20250718|15:26:37.661412|S|5|9.16|0|5
C|SFL|20250718|15:26:37.661413|S|3|9.16|0|3
C|SFL|20250718|15:26:37.661413|S|1|9.16|0|1
C|SFL|20250718|15:26:37.661414|S|2|9.16|0|2
C|SFL|20250718|15:26:37.661414|S|4|9.16|0|4
C|SFL|20250718|15:26:37.661415|S|14|9.16|0|14
C|SFL|20250718|15:26:37.661415|S|9|9.16|0|9
C|SFL|20250718|15:26:37.661415|S|6|9.16|0|6
C|SFL|20250718|15:26:37.661415|S|3|9.16|0|3
C|SFL|20250718|15:27:25.144766|S|9|9.165|0|9
C|SFL|20250718|15:27:30.910368|S|5|9.16|0|5
C|SFL|20250718|15:27:37.730114|S|7|9.16|0|7
C|SFL|20250718|15:27:37.730114|S|4|9.16|0|4
C|SFL|20250718|15:27:37.730114|S|34|9.16|0|34
C|SFL|20250718|15:27:37.730114|S|6|9.16|0|6
C|SFL|20250718|15:28:31.338286|S|6|9.16|0|6
C|SFL|20250718|15:28:31.338287|S|5|9.16|0|5
C|SFL|20250718|15:28:31.338287|S|39|9.16|0|39
C|SFL|20250718|15:28:31.338287|S|1|9.16|0|1
C|SFL|20250718|15:28:56.114611|S|2|9.17|0|2
C|SFL|20250718|15:28:56.114611|S|1|9.17|0|1
C|SFL|20250718|15:28:56.114612|S|1|9.17|0|1
C|SFL|20250718|15:28:56.114612|S|3|9.17|0|3
C|SFL|20250718|15:28:56.114612|S|4|9.17|0|4
C|SFL|20250718|15:28:56.114612|S|1|9.17|0|1
C|SFL|20250718|15:29:40.414214|S|28|9.165|0|28
C|SFL|20250718|15:30:47.299136|S|3|9.17|0|3
C|SFL|20250718|15:30:47.299137|S|94|9.17|0|94
C|SFL|20250718|15:30:47.299137|S|1|9.17|0|1
C|SFL|20250718|15:30:47.299137|S|2|9.17|0|2
C|SFL|20250718|15:32:20.796338|S|3|9.17|0|3
C|SFL|20250718|15:32:20.796338|S|3|9.17|0|3
C|SFL|20250718|15:32:20.796338|S|4|9.17|0|4
C|SFL|20250718|15:36:21.648498|S|7|9.16|0|7
C|SFL|20250718|15:36:21.648498|S|7|9.16|0|7
C|SFL|20250718|15:36:21.648498|S|1|9.16|0|1
C|SFL|20250718|15:36:21.648498|S|8|9.16|0|8
C|SFL|20250718|15:36:21.648498|S|12|9.16|0|12
C|SFL|20250718|15:36:21.648499|S|7|9.16|0|7
C|SFL|20250718|15:38:43.268247|S|5|9.15|0|5
C|SFL|20250718|15:38:43.268247|S|5|9.15|0|5
C|SFL|20250718|15:38:43.268248|S|1|9.15|0|1
C|SFL|20250718|15:38:43.268248|S|2|9.15|0|2
C|SFL|20250718|15:38:43.268248|S|1|9.15|0|1
C|SFL|20250718|15:38:43.268248|S|2|9.15|0|2
C|SFL|20250718|15:39:56.809920|S|1|9.15|0|1
C|SFL|20250718|15:43:16.313455|S|20|9.145|0|20
C|SFL|20250718|15:45:22.944678|S|80|9.145|0|80
C|SFL|20250718|15:46:59.789839|S|44|9.15|0|44
C|SFL|20250718|15:46:59.789839|S|16|9.15|0|16
C|SFL|20250718|15:46:59.789840|S|1|9.15|0|1
C|SFL|20250718|15:46:59.789840|S|11|9.15|0|11
C|SFL|20250718|15:46:59.789841|S|60|9.15|0|60
C|SFL|20250718|15:47:44.463556|S|100|9.145|0|100
C|SFL|20250718|15:47:59.174951|S|1|9.15|0|1
C|SFL|20250718|15:47:59.174951|S|3|9.15|0|3
C|SFL|20250718|15:47:59.174951|S|1|9.15|0|1
C|SFL|20250718|15:47:59.174951|S|1|9.15|0|1
C|SFL|20250718|15:47:59.174951|S|8|9.15|0|8
C|SFL|20250718|15:49:58.144824|S|100|9.145|0|100
C|SFL|20250718|15:50:00.073255|S|1|9.15|0|1
C|SFL|20250718|15:50:00.073255|S|2|9.15|0|2
C|SFL|20250718|15:50:10.420764|S|100|9.145|0|100
C|SFL|20250718|15:50:10.472703|S|100|9.135|0|100
C|SFL|20250718|15:50:41.503692|S|100|9.12|0|100
C|SFL|20250718|15:53:39.826059|S|5|9.12|0|5
C|SFL|20250718|15:55:56.704906|S|5|9.13|0|5
C|SFL|20250718|15:56:42.650631|S|13|9.12|0|13
C|SFL|20250718|15:56:55.665878|S|5|9.13|0|5
C|SFL|20250718|15:57:17.047948|S|24|9.12|0|24
C|SFL|20250718|15:57:31.125450|S|5|9.13|0|5
C|SFL|20250718|15:57:33.161684|S|5|9.12|0|5
C|SFL|20250718|15:57:33.776667|S|1|9.13|0|1
C|SFL|20250718|15:57:33.776667|S|11|9.13|0|11
C|SFL|20250718|15:57:33.776667|S|11|9.13|0|11
C|SFL|20250718|15:57:33.776667|S|18|9.13|0|18
C|SFL|20250718|15:57:33.776668|S|26|9.13|0|26
C|SFL|20250718|15:57:33.776669|S|87|9.13|0|87
C|SFL|20250718|15:57:33.776669|S|41|9.13|0|41
C|SFL|20250718|15:57:52.765753|S|5|9.13|0|5
C|SFL|20250718|15:58:05.751054|S|20|9.13|0|20
C|SFL|20250718|15:58:09.685891|S|5|9.13|0|5
C|SFL|20250718|15:58:22.255283|S|51|9.12|0|51
C|SFL|20250718|15:58:23.688987|S|5|9.12|0|5
C|SFL|20250718|15:58:25.748128|S|5|9.13|0|5
C|SFL|20250718|15:58:27.832832|S|5|9.13|0|5
C|SFL|20250718|15:58:37.017981|S|7|9.125|0|7
C|SFL|20250718|15:58:37.018040|S|7|9.13|0|7
C|SFL|20250718|15:58:37.018040|S|193|9.125|0|193
C|SFL|20250718|15:58:37.018103|S|93|9.13|0|93
C|SFL|20250718|15:58:37.021201|S|21|9.14|0|21
C|SFL|20250718|15:58:37.150115|S|100|9.145|0|100
C|SFL|20250718|15:58:37.198599|S|100|9.145|0|100
C|SFL|20250718|15:58:37.198600|S|38|9.145|0|38
C|SFL|20250718|15:58:37.392205|S|138|9.145|0|138
C|SFL|20250718|15:59:49.407650|S|19|9.15|0|19
C|SFL|20250718|15:59:49.522936|S|100|9.15|0|100
C|SFL|20250718|15:59:51.024822|S|10|9.145|0|10
C|SFL|20250718|15:59:53.229661|S|64|9.145|0|64
C|SFL|20250718|15:59:59.016091|S|100|9.155|0|100
C|SFM|20250718|10:41:45.337535|S|1|167.83|0|1
C|SFM|20250718|11:06:26.464031|S|62|166.53|0|62
C|SFM|20250718|11:07:27.507804|S|10|166.55|0|10
C|SFM|20250718|12:03:22.038307|S|100|166.43|0|100
C|SFM|20250718|12:54:03.066666|S|4|165.89|0|4
C|SFM|20250718|12:54:03.066677|S|4|165.89|0|4
C|SFM|20250718|12:55:53.314093|S|2|165.83|0|2
C|SFM|20250718|13:07:40.571460|S|2|165.78|0|2
C|SFM|20250718|13:11:17.756766|S|50|165.02|0|50
C|SFM|20250718|13:14:53.219129|S|1|165.25|0|1
C|SFM|20250718|13:14:53.219135|S|1|165.25|0|1
C|SFM|20250718|13:19:41.601499|S|6|165.42|0|6
C|SFM|20250718|13:19:41.602507|S|2|165.44|0|2
C|SFM|20250718|13:19:41.602516|S|2|165.44|0|2
C|SFM|20250718|13:20:51.573054|S|100|165.7|0|100
C|SFM|20250718|13:30:35.680024|S|2|165.68|0|2
C|SFM|20250718|13:33:53.402335|S|4|165.83|0|4
C|SFM|20250718|14:31:54.841212|S|3|165.68|0|3
C|SFM|20250718|14:31:54.841218|S|3|165.68|0|3
C|SFM|20250718|15:08:46.233259|S|100|164.79|0|100
C|SFM|20250718|15:12:11.009103|S|50|164.7|0|50
C|SFM|20250718|15:12:11.009188|S|50|164.7|0|50
C|SFM|20250718|15:12:11.009321|S|50|164.7|0|50
C|SFM|20250718|15:12:11.034052|S|84|165.02|0|84
C|SFM|20250718|15:12:11.034062|S|16|165.02|0|16
C|SFM|20250718|15:20:36.778969|S|100|165.23|0|100
C|SFM|20250718|15:20:57.265285|S|3|165.08|0|3
C|SFM|20250718|15:20:57.265285|S|2|165.08|0|2
C|SFM|20250718|15:20:57.265286|S|1|165.08|0|1
C|SFM|20250718|15:20:57.265286|S|1|165.08|0|1
C|SFM|20250718|15:20:57.265286|S|2|165.08|0|2
C|SFM|20250718|15:36:48.768871|S|100|164.85|0|100
C|SFM|20250718|15:37:51.483233|S|10|164.97|0|10
C|SFM|20250718|15:37:51.483837|S|100|165.03|0|100
C|SFM|20250718|15:37:51.484643|S|100|165.1|0|100
C|SFM|20250718|15:37:51.484733|S|50|165.1|0|50
C|SFM|20250718|15:37:51.484744|S|50|165.1|0|50
C|SFM|20250718|15:47:38.921880|S|100|165.13|0|100
C|SFM|20250718|15:47:38.921881|S|86|165.13|0|86
C|SFM|20250718|15:49:59.305186|S|30|165.33|0|30
C|SFM|20250718|15:50:23.749545|S|70|165.01|0|70
C|SFM|20250718|15:50:23.749545|S|30|165.02|0|30
C|SFM|20250718|15:54:26.701369|S|100|165.4|0|100
C|SFM|20250718|15:55:22.027149|S|100|165.4|0|100
C|SFM|20250718|15:55:36.854167|S|40|165.51|0|40
C|SFM|20250718|15:55:36.854605|S|100|165.51|0|100
C|SFM|20250718|15:55:36.854630|S|60|165.51|0|60
C|SFM|20250718|15:55:49.621163|S|100|165.51|0|100
C|SFM|20250718|15:55:49.621250|S|20|165.5|0|20
C|SFM|20250718|15:55:49.621258|S|80|165.5|0|80
C|SFM|20250718|15:57:07.205087|S|100|165.55|0|100
C|SFM|20250718|15:57:08.212063|S|100|165.55|0|100
C|SFM|20250718|15:57:25.940526|S|100|165.61|0|100
C|SFM|20250718|15:57:30.196482|S|10|165.56|0|10
C|SFNC|20250718|09:41:30.101499|S|100|20.35|0|100
C|SFNC|20250718|09:43:09.731169|S|2|20.65|0|2
C|SFNC|20250718|10:10:11.858181|S|1|20.37|0|1
C|SFNC|20250718|10:23:38.640684|S|1|20.34|0|1
C|SFNC|20250718|11:21:43.678024|S|1|20.21|0|1
C|SFNC|20250718|13:04:27.479803|S|1|20.18|0|1
C|SFNC|20250718|13:08:10.526411|S|1|20.18|0|1
C|SFNC|20250718|13:14:36.650725|S|2|20.23|0|2
C|SFNC|20250718|13:21:28.788497|S|2|20.18|0|2
C|SFNC|20250718|14:01:20.344212|S|1|20.2|0|1
C|SFNC|20250718|14:02:15.812457|S|1|20.18|0|1
C|SFNC|20250718|14:08:10.957000|S|2|20.19|0|2
C|SFNC|20250718|14:08:10.957000|S|3|20.19|0|3
C|SFNC|20250718|14:12:44.043149|S|1|20.17|0|1
C|SFNC|20250718|14:28:50.261811|S|2|20.06|0|2
C|SFNC|20250718|14:45:26.551319|S|30|20.09|0|30
C|SFNC|20250718|15:54:50.012436|S|1|20.1|0|1
C|SFY|20250718|10:32:47.855698|S|1|120.6|0|1
C|SFY|20250718|10:38:54.818254|S|1|120.58|0|1
C|SFY|20250718|10:48:42.593608|S|2|120.62|0|2
C|SFY|20250718|10:50:37.605266|S|1|120.63|0|1
C|SFY|20250718|10:55:13.483353|S|80|120.6|0|80
C|SG|20250718|09:33:16.939491|S|100|13.93|0|100
C|SG|20250718|09:34:53.845299|S|38|13.91|0|38
C|SG|20250718|09:38:02.739683|S|24|13.91|0|24
C|SG|20250718|09:38:06.943230|S|75|13.91|0|75
C|SG|20250718|09:45:00.091996|S|17|13.9|0|17
C|SG|20250718|09:46:25.304664|S|111|13.99|0|111
C|SG|20250718|09:51:35.845226|S|100|13.98|0|100
C|SG|20250718|09:51:35.849132|S|12|13.97|0|12
C|SG|20250718|09:54:29.009446|S|8|13.95|0|8
C|SG|20250718|09:54:29.009466|S|100|13.95|0|100
C|SG|20250718|09:54:29.009467|S|42|13.95|0|42
C|SG|20250718|09:55:41.150386|S|23|13.94|0|23
C|SG|20250718|09:58:50.159651|S|10|13.98|0|10
C|SG|20250718|10:02:39.459735|S|9|13.98|0|9
C|SG|20250718|10:02:39.459772|S|100|13.98|0|100
C|SG|20250718|10:02:39.459776|S|41|13.98|0|41
C|SG|20250718|10:05:55.110172|S|100|13.93|0|100
C|SG|20250718|10:06:33.230499|S|100|13.97|0|100
C|SG|20250718|10:21:42.882409|S|12|13.94|0|12
C|SG|20250718|10:21:42.888945|S|3|13.98|0|3
C|SG|20250718|10:21:42.889235|S|106|13.98|0|106
C|SG|20250718|10:21:42.889275|S|41|13.98|0|41
C|SG|20250718|10:23:24.444372|S|100|14.06|0|100
C|SG|20250718|10:23:39.819514|S|100|14.06|0|100
C|SG|20250718|10:46:40.137876|S|100|14.1|0|100
C|SG|20250718|11:09:39.521853|S|100|14.25|0|100
C|SG|20250718|11:14:32.206034|S|100|14.14|0|100
C|SG|20250718|11:21:39.199350|S|5|14.22|0|5
C|SG|20250718|11:25:42.990890|S|100|14.2|0|100
C|SG|20250718|11:29:50.749890|S|8|14.16|0|8
C|SG|20250718|11:32:06.918925|S|15|14.11|0|15
C|SG|20250718|11:34:55.242089|S|100|14.08|0|100
C|SG|20250718|11:35:53.281072|S|100|14.09|0|100
C|SG|20250718|11:36:24.515965|S|100|14.08|0|100
C|SG|20250718|11:37:26.766345|S|50|14.07|0|50
C|SG|20250718|11:40:44.354553|S|100|14.09|0|100
C|SG|20250718|11:42:22.376130|S|100|14.095|0|100
C|SG|20250718|11:44:55.664726|S|13|14.11|0|13
C|SG|20250718|11:44:55.664788|S|75|14.11|0|75
C|SG|20250718|11:44:55.664820|S|13|14.11|0|13
C|SG|20250718|11:44:55.664851|S|59|14.11|0|59
C|SG|20250718|11:49:56.980615|S|8|14.1|0|8
C|SG|20250718|11:50:00.015593|S|12|14.1|0|12
C|SG|20250718|11:52:25.134166|S|9|14.14|0|9
C|SG|20250718|11:52:25.171348|S|11|14.13|0|11
C|SG|20250718|11:52:25.188246|S|11|14.14|0|11
C|SG|20250718|11:56:24.058390|S|197|14.12|0|197
C|SG|20250718|12:12:31.736806|S|1|14.11|0|1
C|SG|20250718|12:12:31.737031|S|109|14.11|0|109
C|SG|20250718|12:52:33.109226|S|110|14.02|0|110
C|SG|20250718|12:56:54.505752|S|105|13.985|0|105
C|SG|20250718|12:58:43.361529|S|110|13.94|0|110
C|SG|20250718|13:46:51.512842|S|2|14.05|0|2
C|SG|20250718|13:56:40.739487|S|100|14.01|0|100
C|SG|20250718|14:01:11.066715|S|51|14.02|0|51
C|SG|20250718|14:07:12.737648|S|3|14.05|0|3
C|SG|20250718|14:07:13.035054|S|47|14.05|0|47
C|SG|20250718|14:15:46.859358|S|100|14.03|0|100
C|SG|20250718|14:16:36.378013|S|113|14.035|0|113
C|SG|20250718|14:56:59.968467|S|1|14.03|0|1
C|SG|20250718|15:18:16.950554|S|75|14.105|0|75
C|SG|20250718|15:39:01.041883|S|3|14.06|0|3
C|SG|20250718|15:39:31.164292|S|91|14.06|0|91
C|SG|20250718|15:39:54.606513|S|31|14.065|0|31
C|SG|20250718|15:44:35.976984|S|108|14.125|0|108
C|SG|20250718|15:45:33.808639|S|100|14.1|0|100
C|SG|20250718|15:45:34.386215|S|4|14.105|0|4
C|SG|20250718|15:45:34.386226|S|4|14.105|0|4
C|SG|20250718|15:47:06.445852|S|9|14.11|0|9
C|SG|20250718|15:47:39.740665|S|5|14.09|0|5
C|SG|20250718|15:47:46.318895|S|100|14.095|0|100
C|SG|20250718|15:48:01.430528|S|20|14.1|0|20
C|SG|20250718|15:56:38.732978|S|62|14.3|0|62
C|SG|20250718|15:57:21.604734|S|98|14.285|0|98
C|SG|20250718|15:57:21.604750|S|94|14.285|0|94
C|SG|20250718|15:59:12.798272|S|100|14.335|0|100
C|SG|20250718|15:59:20.530209|S|100|14.345|0|100
C|SG|20250718|15:59:25.504616|S|20|14.345|0|20
C|SG|20250718|15:59:25.534923|S|20|14.345|0|20
C|SG|20250718|15:59:25.554103|S|20|14.345|0|20
C|SG|20250718|15:59:25.564360|S|20|14.345|0|20
C|SG|20250718|15:59:25.586982|S|20|14.345|0|20
C|SG|20250718|15:59:25.589853|S|20|14.345|0|20
C|SG|20250718|15:59:25.641751|S|20|14.345|0|20
C|SG|20250718|15:59:25.659099|S|20|14.345|0|20
C|SG|20250718|15:59:25.666125|S|20|14.345|0|20
C|SG|20250718|15:59:25.678014|S|20|14.34|0|20
C|SG|20250718|15:59:26.902213|S|100|14.345|0|100
C|SG|20250718|15:59:29.780699|S|3|14.345|0|3
C|SG|20250718|15:59:46.039913|S|12|14.34|0|12
C|SG|20250718|15:59:46.148050|S|62|14.33|0|62
C|SG|20250718|15:59:49.677491|S|75|14.335|0|75
C|SG|20250718|15:59:49.677557|S|75|14.335|0|75
C|SG|20250718|15:59:49.677617|S|50|14.335|0|50
C|SG|20250718|15:59:49.762079|S|200|14.33|0|200
C|SG|20250718|15:59:55.219927|S|4|14.3|0|4
C|SGHC|20250718|10:55:42.769446|S|123|11.73|0|123
C|SGHC|20250718|11:31:26.489785|S|3|11.6|0|3
C|SGHC|20250718|11:31:26.489785|S|33|11.6|0|33
C|SGHC|20250718|11:50:05.154754|S|100|11.645|0|100
C|SGHC|20250718|11:50:05.154767|S|110|11.645|0|110
C|SGHC|20250718|11:50:08.653742|S|210|11.635|0|210
C|SGHC|20250718|12:37:25.185555|S|1|11.56|0|1
C|SGHC|20250718|12:37:25.185556|S|2|11.56|0|2
C|SGHC|20250718|12:48:31.164916|S|8|11.57|0|8
C|SGHC|20250718|12:58:46.203748|S|100|11.56|0|100
C|SGHC|20250718|14:00:43.011472|S|120|11.645|0|120
C|SGHC|20250718|14:08:51.388032|S|9|11.64|0|9
C|SGHC|20250718|14:32:21.591617|S|26|11.63|0|26
C|SGHC|20250718|14:44:03.834967|S|74|11.63|0|74
C|SGHC|20250718|14:44:03.834967|S|2|11.63|0|2
C|SGHC|20250718|14:44:03.834968|S|4|11.63|0|4
C|SGHC|20250718|14:44:03.834968|S|6|11.63|0|6
C|SGHC|20250718|14:44:03.834968|S|3|11.63|0|3
C|SGHC|20250718|15:09:29.042946|S|2|11.59|0|2
C|SGHC|20250718|15:09:29.042946|S|3|11.59|0|3
C|SGHC|20250718|15:09:29.042946|S|3|11.59|0|3
C|SGHC|20250718|15:09:29.042947|S|6|11.59|0|6
C|SGHC|20250718|15:09:29.042947|S|4|11.59|0|4
C|SGHC|20250718|15:30:51.086303|S|12|11.62|0|12
C|SGHC|20250718|15:31:33.761817|S|2|11.61|0|2
C|SGHC|20250718|15:37:06.864160|S|40|11.62|0|40
C|SGHC|20250718|15:37:22.436118|S|8|11.615|0|8
C|SGHC|20250718|15:38:30.695423|S|7|11.62|0|7
C|SGHC|20250718|15:39:29.072343|S|12|11.62|0|12
C|SGHC|20250718|15:39:34.667677|S|5|11.62|0|5
C|SGHC|20250718|15:44:56.867887|S|93|11.62|0|93
C|SGHC|20250718|15:50:03.666171|S|4|11.61|0|4
C|SGHC|20250718|15:50:03.666172|S|1|11.61|0|1
C|SGHC|20250718|15:50:03.666172|S|2|11.61|0|2
C|SGHC|20250718|15:50:03.666173|S|6|11.61|0|6
C|SGHC|20250718|15:50:03.666173|S|3|11.61|0|3
C|SGHC|20250718|15:50:03.666174|S|22|11.61|0|22
C|SGHC|20250718|15:50:03.666174|S|14|11.61|0|14
C|SGHC|20250718|15:50:03.666174|S|9|11.61|0|9
C|SGHC|20250718|15:50:10.248400|S|100|11.585|0|100
C|SGHC|20250718|15:50:10.341878|S|90|11.585|0|90
C|SGHC|20250718|15:50:10.341879|S|10|11.59|0|10
C|SGHC|20250718|15:51:11.869447|S|100|11.59|0|100
C|SGHC|20250718|15:51:57.846214|S|2|11.59|0|2
C|SGHC|20250718|15:51:57.846214|S|100|11.59|0|100
C|SGHC|20250718|15:52:26.634486|S|101|11.595|0|101
C|SGHC|20250718|15:57:09.032701|S|112|11.615|0|112
C|SGHC|20250718|15:58:15.929966|S|57|11.63|0|57
C|SGHC|20250718|15:58:15.929966|S|4|11.63|0|4
C|SGHC|20250718|15:58:15.929966|S|43|11.63|0|43
C|SGHC|20250718|15:58:32.517335|S|100|11.61|0|100
C|SGHC|20250718|15:58:38.620048|S|100|11.63|0|100
C|SGHC|20250718|15:58:38.627271|S|100|11.63|0|100
C|SGHC|20250718|15:59:17.721083|S|30|11.63|0|30
C|SGHC|20250718|15:59:25.860622|S|80|11.63|0|80
C|SGHC|20250718|15:59:25.860622|S|20|11.63|0|20
C|SGHC|20250718|15:59:25.860623|S|100|11.63|0|100
C|SGHC|20250718|15:59:38.575137|S|100|11.64|0|100
C|SGHC|20250718|15:59:38.589809|S|100|11.64|0|100
C|SGHC|20250718|15:59:43.509715|S|85|11.65|0|85
C|SGHC|20250718|15:59:48.245158|S|99|11.64|0|99
C|SGHC|20250718|15:59:48.245158|S|100|11.645|0|100
C|SGHC|20250718|15:59:48.245158|S|1|11.64|0|1
C|SGHC|20250718|15:59:48.246777|S|99|11.64|0|99
C|SGHC|20250718|15:59:48.246777|S|100|11.64|0|100
C|SGHC|20250718|15:59:49.475892|S|100|11.645|0|100
C|SGHC|20250718|15:59:50.824991|S|6|11.645|0|6
C|SGHC|20250718|15:59:52.145134|S|6|11.645|0|6
C|SGHC|20250718|15:59:55.128598|S|2|11.65|0|2
C|SGHC|20250718|15:59:56.377405|S|40|11.65|0|40
C|SGHC|20250718|15:59:56.483851|S|4|11.65|0|4
C|SGHT|20250718|10:46:55.719865|S|46|3.53|0|46
C|SGHT|20250718|12:36:45.771054|S|41|3.54|0|41
C|SGHT|20250718|12:36:45.771093|S|5|3.54|0|5
C|SGHT|20250718|14:19:00.034457|S|8|3.55|0|8
C|SGHT|20250718|14:22:30.733380|S|37|3.55|0|37
C|SGHT|20250718|15:26:30.305218|S|45|3.51|0|45
C|SGI|20250718|09:32:08.208160|S|50|72.65|0|50
C|SGI|20250718|09:32:08.208225|S|50|72.65|0|50
C|SGI|20250718|09:32:08.208284|S|50|72.65|0|50
C|SGI|20250718|09:32:08.208339|S|50|72.65|0|50
C|SGI|20250718|09:32:13.295891|S|50|72.65|0|50
C|SGI|20250718|09:32:13.295967|S|50|72.65|0|50
C|SGI|20250718|09:32:13.296364|S|50|72.65|0|50
C|SGI|20250718|09:32:15.397884|S|50|72.65|0|50
C|SGI|20250718|09:39:00.025802|S|1|72.62|0|1
C|SGI|20250718|09:39:40.946481|S|1|72.64|0|1
C|SGI|20250718|09:39:48.972797|S|1|72.62|0|1
C|SGI|20250718|09:41:46.696301|S|3|72.455|0|3
C|SGI|20250718|09:42:08.709669|S|3|72.45|0|3
C|SGI|20250718|09:43:17.768812|S|3|72.67|0|3
C|SGI|20250718|09:44:01.782398|S|3|72.64|0|3
C|SGI|20250718|09:44:36.241460|S|100|72.64|0|100
C|SGI|20250718|10:02:02.372181|S|99|73.02|0|99
C|SGI|20250718|10:02:02.372181|S|8|73.02|0|8
C|SGI|20250718|10:12:31.232250|S|3|72.69|0|3
C|SGI|20250718|10:14:39.359085|S|100|72.83|0|100
C|SGI|20250718|10:18:03.691772|S|25|72.76|0|25
C|SGI|20250718|10:46:01.921766|S|11|72.54|0|11
C|SGI|20250718|10:55:27.749319|S|50|72.64|0|50
C|SGI|20250718|11:18:56.706439|S|50|72.61|0|50
C|SGI|20250718|12:00:47.287976|S|100|72.79|0|100
C|SGI|20250718|12:01:21.249211|S|104|72.79|0|104
C|SGI|20250718|12:17:20.506167|S|120|72.85|0|120
C|SGI|20250718|12:17:20.506167|S|28|72.84|0|28
C|SGI|20250718|12:25:56.024663|S|100|72.66|0|100
C|SGI|20250718|13:18:56.490940|S|50|72.69|0|50
C|SGI|20250718|13:24:39.547860|S|50|72.7|0|50
C|SGI|20250718|13:26:39.758937|S|3|72.65|0|3
C|SGI|20250718|13:26:39.758966|S|50|72.65|0|50
C|SGI|20250718|13:29:10.372605|S|120|72.75|0|120
C|SGI|20250718|14:01:02.826030|S|1|72.85|0|1
C|SGI|20250718|14:01:07.144076|S|1|72.84|0|1
C|SGI|20250718|14:07:48.622145|S|1|72.88|0|1
C|SGI|20250718|14:35:00.907670|S|6|72.79|0|6
C|SGI|20250718|14:47:02.893906|S|10|72.85|0|10
C|SGI|20250718|14:50:54.890179|S|50|72.91|0|50
C|SGI|20250718|14:50:54.890179|S|100|72.91|0|100
C|SGI|20250718|15:42:36.431828|S|1|73.17|0|1
C|SGI|20250718|15:42:54.990002|S|50|73.21|0|50
C|SGI|20250718|15:43:57.219457|S|100|73.21|0|100
C|SGI|20250718|15:44:58.287686|S|100|73.24|0|100
C|SGI|20250718|15:45:46.634741|S|1|73.19|0|1
C|SGI|20250718|15:47:36.289549|S|66|73.19|0|66
C|SGI|20250718|15:49:55.571108|S|100|73.32|0|100
C|SGI|20250718|15:49:55.619526|S|100|73.39|0|100
C|SGI|20250718|15:50:11.314922|S|3|73.29|0|3
C|SGI|20250718|15:50:11.316291|S|3|73.28|0|3
C|SGI|20250718|15:50:26.050441|S|2|73.27|0|2
C|SGI|20250718|15:51:23.812212|S|8|73.32|0|8
C|SGI|20250718|15:51:28.750165|S|50|73.32|0|50
C|SGI|20250718|15:51:28.750176|S|1|73.32|0|1
C|SGI|20250718|15:51:28.750176|S|42|73.32|0|42
C|SGI|20250718|15:51:30.305864|S|100|73.31|0|100
C|SGI|20250718|15:52:36.970948|S|1|73.3|0|1
C|SGI|20250718|15:53:38.520708|S|1|73.27|0|1
C|SGI|20250718|15:53:39.474650|S|113|73.28|0|113
C|SGI|20250718|15:54:15.014852|S|8|73.28|0|8
C|SGI|20250718|15:54:46.389167|S|1|73.3|0|1
C|SGI|20250718|15:58:25.037082|S|50|73.29|0|50
C|SGI|20250718|15:58:25.037145|S|50|73.29|0|50
C|SGI|20250718|15:58:49.542984|S|2|73.31|0|2
C|SGI|20250718|15:59:08.992225|S|10|73.33|0|10
C|SGI|20250718|15:59:09.959591|S|98|73.33|0|98
C|SGI|20250718|15:59:24.207723|S|1|73.33|0|1
C|SGI|20250718|15:59:38.136567|S|100|73.34|0|100
C|SGI|20250718|15:59:38.136578|S|20|73.34|0|20
C|SGI|20250718|15:59:53.950286|S|50|73.35|0|50
C|SGML|20250718|09:30:00.324704|S|150|6.915|0|150
C|SGML|20250718|09:35:36.403495|S|100|6.645|0|100
C|SGML|20250718|09:38:51.022814|S|7|6.69|0|7
C|SGML|20250718|09:42:35.824182|S|100|6.86|0|100
C|SGML|20250718|09:42:35.824193|S|50|6.86|0|50
C|SGML|20250718|09:46:13.025195|S|100|6.75|0|100
C|SGML|20250718|09:46:18.778731|S|9|6.75|0|9
C|SGML|20250718|09:48:57.301054|S|100|6.63|0|100
C|SGML|20250718|09:50:56.627489|S|100|6.66|0|100
C|SGML|20250718|09:58:00.869379|S|29|6.63|0|29
C|SGML|20250718|09:58:00.869387|S|71|6.63|0|71
C|SGML|20250718|10:05:31.205984|S|100|6.75|0|100
C|SGML|20250718|10:08:19.803358|S|76|6.81|0|76
C|SGML|20250718|10:09:11.731054|S|100|6.78|0|100
C|SGML|20250718|10:09:12.834151|S|10|6.76|0|10
C|SGML|20250718|10:09:18.128787|S|100|6.755|0|100
C|SGML|20250718|10:09:20.698919|S|100|6.76|0|100
C|SGML|20250718|10:11:16.407222|S|28|6.71|0|28
C|SGML|20250718|10:12:27.276836|S|40|6.69|0|40
C|SGML|20250718|10:14:08.235661|S|60|6.71|0|60
C|SGML|20250718|10:14:08.236151|S|40|6.71|0|40
C|SGML|20250718|10:17:40.510218|S|20|6.74|0|20
C|SGML|20250718|10:17:40.510218|S|60|6.74|0|60
C|SGML|20250718|10:24:01.622073|S|100|6.74|0|100
C|SGML|20250718|10:24:38.493854|S|7|6.73|0|7
C|SGML|20250718|10:24:39.062957|S|58|6.73|0|58
C|SGML|20250718|10:26:07.575892|S|44|6.69|0|44
C|SGML|20250718|10:26:07.589951|S|15|6.69|0|15
C|SGML|20250718|10:26:07.590034|S|14|6.69|0|14
C|SGML|20250718|10:26:07.592717|S|27|6.69|0|27
C|SGML|20250718|10:31:38.377193|S|10|6.7|0|10
C|SGML|20250718|10:33:01.629634|S|90|6.75|0|90
C|SGML|20250718|10:33:01.629634|S|10|6.75|0|10
C|SGML|20250718|10:37:14.264748|S|100|6.79|0|100
C|SGML|20250718|10:39:58.182794|S|14|6.82|0|14
C|SGML|20250718|10:39:58.182973|S|24|6.83|0|24
C|SGML|20250718|10:42:05.999480|S|24|6.79|0|24
C|SGML|20250718|10:43:20.541241|S|26|6.8|0|26
C|SGML|20250718|10:43:23.344949|S|4|6.8|0|4
C|SGML|20250718|10:43:24.038683|S|11|6.79|0|11
C|SGML|20250718|10:43:24.038862|S|53|6.79|0|53
C|SGML|20250718|10:43:24.040480|S|12|6.79|0|12
C|SGML|20250718|10:43:37.691179|S|100|6.84|0|100
C|SGML|20250718|10:44:12.391890|S|40|6.87|0|40
C|SGML|20250718|10:45:42.377605|S|42|6.87|0|42
C|SGML|20250718|10:45:42.377627|S|26|6.87|0|26
C|SGML|20250718|10:45:42.377628|S|32|6.87|0|32
C|SGML|20250718|10:45:52.587950|S|100|6.85|0|100
C|SGML|20250718|10:45:52.600617|S|14|6.835|0|14
C|SGML|20250718|10:46:02.671844|E|100|6.84|0|100
C|SGML|20250718|10:46:02.672178|E|100|6.83|0|100
C|SGML|20250718|10:47:09.700200|S|100|6.77|0|100
C|SGML|20250718|10:47:10.156851|S|100|6.76|0|100
C|SGML|20250718|10:47:29.537665|S|19|6.76|0|19
C|SGML|20250718|10:47:29.545378|S|40|6.74|0|40
C|SGML|20250718|10:47:29.545623|S|24|6.74|0|24
C|SGML|20250718|10:47:29.563536|S|36|6.74|0|36
C|SGML|20250718|10:47:29.563536|S|64|6.74|0|64
C|SGML|20250718|10:47:29.563544|S|36|6.74|0|36
C|SGML|20250718|10:47:29.771895|S|20|6.72|0|20
C|SGML|20250718|10:47:29.771986|S|11|6.72|0|11
C|SGML|20250718|10:47:30.636283|S|100|6.73|0|100
C|SGML|20250718|10:55:37.149590|S|9|6.76|0|9
C|SGML|20250718|10:55:37.491643|S|20|6.77|0|20
C|SGML|20250718|10:56:11.971310|S|15|6.77|0|15
C|SGML|20250718|10:58:17.585493|S|100|6.75|0|100
C|SGML|20250718|10:58:41.193910|S|21|6.75|0|21
C|SGML|20250718|11:01:14.061954|S|10|6.72|0|10
C|SGML|20250718|11:01:20.180039|S|34|6.72|0|34
C|SGML|20250718|11:01:20.180060|S|35|6.72|0|35
C|SGML|20250718|11:01:25.210234|S|100|6.71|0|100
C|SGML|20250718|11:01:26.062514|S|10|6.665|0|10
C|SGML|20250718|11:24:07.288759|S|3|6.63|0|3
C|SGML|20250718|11:28:09.936169|S|30|6.64|0|30
C|SGML|20250718|11:28:09.936170|S|50|6.64|0|50
C|SGML|20250718|11:28:09.936184|S|18|6.64|0|18
C|SGML|20250718|11:28:30.113846|S|80|6.65|0|80
C|SGML|20250718|11:28:30.113864|S|60|6.66|0|60
C|SGML|20250718|11:28:30.113864|S|20|6.65|0|20
C|SGML|20250718|11:28:37.946901|S|20|6.66|0|20
C|SGML|20250718|11:35:42.158737|S|66|6.7|0|66
C|SGML|20250718|11:35:42.158765|S|10|6.7|0|10
C|SGML|20250718|11:37:55.187463|S|100|6.7|0|100
C|SGML|20250718|11:41:53.236047|S|8|6.66|0|8
C|SGML|20250718|11:41:53.236048|S|3|6.66|0|3
C|SGML|20250718|11:41:53.236048|S|20|6.66|0|20
C|SGML|20250718|11:43:42.294928|S|5|6.64|0|5
C|SGML|20250718|11:48:29.994108|S|3|6.64|0|3
C|SGML|20250718|11:48:29.994109|S|5|6.64|0|5
C|SGML|20250718|11:48:29.994109|S|5|6.64|0|5
C|SGML|20250718|11:49:54.633094|S|44|6.71|0|44
C|SGML|20250718|11:49:54.633171|S|10|6.71|0|10
C|SGML|20250718|11:49:54.633325|S|10|6.71|0|10
C|SGML|20250718|11:49:54.633397|S|10|6.71|0|10
C|SGML|20250718|11:49:54.633465|S|10|6.71|0|10
C|SGML|20250718|11:49:54.633519|S|10|6.71|0|10
C|SGML|20250718|11:49:54.633573|S|10|6.71|0|10
C|SGML|20250718|11:49:54.633631|S|6|6.71|0|6
C|SGML|20250718|11:55:52.714829|S|100|6.67|0|100
C|SGML|20250718|11:56:05.443906|S|10|6.65|0|10
C|SGML|20250718|11:56:05.443980|S|10|6.65|0|10
C|SGML|20250718|11:56:05.444038|S|10|6.65|0|10
C|SGML|20250718|11:56:05.444093|S|10|6.65|0|10
C|SGML|20250718|11:56:05.444150|S|10|6.65|0|10
C|SGML|20250718|11:56:05.444204|S|10|6.65|0|10
C|SGML|20250718|11:56:05.444259|S|10|6.65|0|10
C|SGML|20250718|11:56:05.444317|S|10|6.65|0|10
C|SGML|20250718|11:56:05.444372|S|10|6.65|0|10
C|SGML|20250718|11:56:05.444427|S|10|6.65|0|10
C|SGML|20250718|11:57:36.937191|S|40|6.66|0|40
C|SGML|20250718|11:59:30.249029|S|22|6.68|0|22
C|SGML|20250718|12:06:45.196150|E|100|6.77|0|100
C|SGML|20250718|12:08:14.427089|E|100|6.77|0|100
C|SGML|20250718|12:08:26.156266|E|100|6.77|0|100
C|SGML|20250718|12:14:59.913884|S|110|6.75|0|110
C|SGML|20250718|12:15:39.834128|S|20|6.75|0|20
C|SGML|20250718|12:15:39.834128|S|10|6.75|0|10
C|SGML|20250718|12:15:39.834128|S|10|6.75|0|10
C|SGML|20250718|12:18:06.035116|S|8|6.77|0|8
C|SGML|20250718|12:18:06.035116|S|20|6.77|0|20
C|SGML|20250718|12:19:40.875671|S|52|6.76|0|52
C|SGML|20250718|12:26:21.534952|S|47|6.745|0|47
C|SGML|20250718|12:29:03.140225|S|10|6.74|0|10
C|SGML|20250718|12:29:03.140225|S|8|6.74|0|8
C|SGML|20250718|12:29:03.140225|S|10|6.74|0|10
C|SGML|20250718|12:29:03.140225|S|36|6.74|0|36
C|SGML|20250718|12:29:03.140226|S|16|6.74|0|16
C|SGML|20250718|12:29:03.656447|S|92|6.75|0|92
C|SGML|20250718|12:32:43.728195|S|67|6.68|0|67
C|SGML|20250718|12:32:43.728338|S|33|6.68|0|33
C|SGML|20250718|12:32:43.882091|S|110|6.68|0|110
C|SGML|20250718|12:40:13.405903|S|5|6.68|0|5
C|SGML|20250718|12:40:13.409058|S|13|6.685|0|13
C|SGML|20250718|12:44:51.656157|S|110|6.69|0|110
C|SGML|20250718|12:50:21.818235|S|24|6.67|0|24
C|SGML|20250718|12:50:21.819786|S|76|6.67|0|76
C|SGML|20250718|12:51:36.852304|S|100|6.66|0|100
C|SGML|20250718|12:58:38.067188|S|55|6.62|0|55
C|SGML|20250718|13:02:31.509330|S|100|6.61|0|100
C|SGML|20250718|13:06:10.279996|S|80|6.625|0|80
C|SGML|20250718|13:06:10.280027|S|30|6.625|0|30
C|SGML|20250718|13:07:45.879728|S|100|6.61|0|100
C|SGML|20250718|13:10:59.329147|S|24|6.6|0|24
C|SGML|20250718|13:11:35.441151|S|76|6.6|0|76
C|SGML|20250718|13:15:45.256482|S|1|6.6|0|1
C|SGML|20250718|13:23:45.146951|S|10|6.62|0|10
C|SGML|20250718|13:29:10.027574|S|6|6.62|0|6
C|SGML|20250718|13:35:48.608928|S|100|6.645|0|100
C|SGML|20250718|13:42:30.762392|S|5|6.64|0|5
C|SGML|20250718|13:45:28.370263|S|12|6.61|0|12
C|SGML|20250718|13:53:17.399915|S|21|6.62|0|21
C|SGML|20250718|13:53:17.399915|S|34|6.62|0|34
C|SGML|20250718|13:53:17.399915|S|8|6.62|0|8
C|SGML|20250718|13:56:38.951762|S|5|6.61|0|5
C|SGML|20250718|13:57:49.543422|S|1|6.62|0|1
C|SGML|20250718|13:57:49.543422|S|6|6.62|0|6
C|SGML|20250718|13:58:57.432145|S|16|6.62|0|16
C|SGML|20250718|13:59:12.815119|S|136|6.62|0|136
C|SGML|20250718|13:59:12.815119|S|24|6.62|0|24
C|SGML|20250718|13:59:12.815133|S|4|6.62|0|4
C|SGML|20250718|14:00:35.058003|S|68|6.635|0|68
C|SGML|20250718|14:00:35.058012|S|52|6.635|0|52
C|SGML|20250718|14:08:00.790522|S|52|6.66|0|52
C|SGML|20250718|14:12:26.183064|S|130|6.62|0|130
C|SGML|20250718|14:15:56.347639|S|100|6.61|0|100
C|SGML|20250718|14:20:31.620876|S|11|6.63|0|11
C|SGML|20250718|14:22:51.001727|S|11|6.66|0|11
C|SGML|20250718|14:28:18.945478|S|120|6.645|0|120
C|SGML|20250718|14:33:04.322292|S|5|6.64|0|5
C|SGML|20250718|14:33:52.859432|S|2|6.64|0|2
C|SGML|20250718|14:33:58.100405|S|100|6.61|0|100
C|SGML|20250718|14:33:58.100703|S|14|6.615|0|14
C|SGML|20250718|14:33:58.110938|S|28|6.615|0|28
C|SGML|20250718|14:33:58.110954|S|4|6.615|0|4
C|SGML|20250718|14:33:58.111103|S|88|6.615|0|88
C|SGML|20250718|14:33:58.119846|S|28|6.6|0|28
C|SGML|20250718|14:34:12.680720|S|72|6.6|0|72
C|SGML|20250718|14:39:41.335267|S|5|6.62|0|5
C|SGML|20250718|14:56:31.396999|S|100|6.59|0|100
C|SGML|20250718|14:56:34.650211|S|39|6.595|0|39
C|SGML|20250718|14:56:51.724102|S|81|6.595|0|81
C|SGML|20250718|14:59:25.903877|S|19|6.595|0|19
C|SGML|20250718|14:59:47.030317|S|83|6.595|0|83
C|SGML|20250718|15:10:20.809790|S|45|6.57|0|45
C|SGML|20250718|15:10:20.809821|S|55|6.57|0|55
C|SGML|20250718|15:10:20.828467|S|130|6.565|0|130
C|SGML|20250718|15:30:56.906753|S|100|6.665|0|100
C|SGML|20250718|15:30:56.906815|S|80|6.665|0|80
C|SGML|20250718|15:32:41.272704|S|200|6.675|0|200
C|SGML|20250718|15:36:09.496444|S|33|6.67|0|33
C|SGML|20250718|15:36:09.496468|S|67|6.67|0|67
C|SGML|20250718|15:36:09.500456|S|100|6.665|0|100
C|SGML|20250718|15:39:03.514650|S|20|6.67|0|20
C|SGML|20250718|15:39:03.514650|S|2|6.67|0|2
C|SGML|20250718|15:39:31.635020|S|36|6.68|0|36
C|SGML|20250718|15:40:27.144130|S|100|6.68|0|100
C|SGML|20250718|15:48:05.223556|S|100|6.69|0|100
C|SGML|20250718|15:48:21.482181|E|3|6.68|0|3
C|SGML|20250718|15:49:17.218075|S|93|6.675|0|93
C|SGML|20250718|15:49:17.218102|S|97|6.675|0|97
C|SGML|20250718|15:54:30.048188|S|60|6.66|0|60
C|SGML|20250718|15:54:50.142288|S|10|6.665|0|10
C|SGML|20250718|15:54:50.142357|S|10|6.665|0|10
C|SGML|20250718|15:54:50.142421|S|10|6.665|0|10
C|SGML|20250718|15:54:50.142482|S|10|6.665|0|10
C|SGML|20250718|15:54:50.142540|S|10|6.665|0|10
C|SGML|20250718|15:54:50.142602|S|10|6.665|0|10
C|SGML|20250718|15:58:26.269147|S|100|6.68|0|100
C|SGML|20250718|15:58:26.871977|S|48|6.68|0|48
C|SGML|20250718|15:58:44.388103|S|19|6.67|0|19
C|SGML|20250718|15:59:05.864722|S|3|6.665|0|3
C|SGML|20250718|15:59:05.864778|S|10|6.665|0|10
C|SGML|20250718|15:59:05.864850|S|10|6.665|0|10
C|SGML|20250718|15:59:05.864906|S|10|6.665|0|10
C|SGML|20250718|15:59:50.408643|S|37|6.66|0|37
C|SGML|20250718|15:59:50.408662|S|93|6.66|0|93
C|SGML|20250718|15:59:50.408684|S|70|6.66|0|70
C|SGML|20250718|15:59:52.094145|S|1|6.66|0|1
C|SGML|20250718|15:59:52.992991|S|10|6.66|0|10
C|SGML|20250718|15:59:53.369301|S|100|6.66|0|100
C|SGML|20250718|15:59:53.369301|S|47|6.66|0|47
C|SGML|20250718|15:59:54.340397|S|53|6.65|0|53
C|SGML|20250718|15:59:54.340397|S|47|6.65|0|47
C|SGML|20250718|15:59:55.125392|S|19|6.66|0|19
C|SGMT|20250718|09:38:37.013041|S|100|9.51|0|100
C|SGMT|20250718|09:40:54.681989|S|100|9.62|0|100
C|SGMT|20250718|09:40:54.682283|S|100|9.62|0|100
C|SGMT|20250718|09:40:54.682321|S|100|9.62|0|100
C|SGMT|20250718|11:10:33.604600|S|6|9.6|0|6
C|SGMT|20250718|11:10:35.312219|S|6|9.6|0|6
C|SGMT|20250718|11:10:38.723651|S|6|9.6|0|6
C|SGMT|20250718|12:29:55.637600|S|5|9.49|0|5
C|SGMT|20250718|12:56:37.172103|S|5|9.32|0|5
C|SGMT|20250718|14:11:06.934564|S|5|9.23|0|5
C|SGN|20250718|11:54:24.929714|S|3|2.18|0|3
C|SGN|20250718|12:17:11.598721|S|100|2.24|0|100
C|SGN|20250718|14:54:19.537679|S|3|2.18|0|3
C|SGN|20250718|14:54:19.537736|S|3|2.18|0|3
C|SGN|20250718|14:54:19.537827|S|3|2.18|0|3
C|SGN|20250718|14:54:19.537896|S|3|2.18|0|3
C|SGN|20250718|15:58:26.468222|S|100|2.12|0|100
C|SGN|20250718|15:59:19.812590|S|100|2.13|0|100
C|SGN|20250718|15:59:19.812590|S|19|2.14|0|19
C|SGN|20250718|15:59:19.812590|S|100|2.13|0|100
C|SGN|20250718|15:59:19.813305|S|81|2.14|0|81
C|SGOL|20250718|10:40:33.239138|S|300|32.01|0|300
C|SGOL|20250718|12:33:03.686722|S|100|32|0|100
C|SGOL|20250718|12:42:01.300221|S|262|31.98|0|262
C|SGOL|20250718|12:42:01.300999|S|100|31.98|0|100
C|SGOL|20250718|14:57:15.627976|S|96|31.955|0|96
C|SGOL|20250718|14:57:19.306730|S|2004|31.955|0|2004
C|SGOL|20250718|14:57:19.469991|S|2100|31.955|0|2100
C|SGOL|20250718|14:57:32.437455|S|2100|31.955|0|2100
C|SGOL|20250718|14:57:32.654787|S|84|31.955|0|84
C|SGOL|20250718|14:57:32.718400|S|2016|31.955|0|2016
C|SGOL|20250718|15:28:04.809361|S|574|31.95|0|574
C|SGOL|20250718|15:28:04.810155|S|100|31.95|0|100
C|SGOL|20250718|15:45:34.712367|S|402|31.93|0|402
C|SGOV|20250718|09:30:07.704658|S|25|100.585|0|25
C|SGOV|20250718|09:30:07.705927|S|21|100.585|0|21
C|SGOV|20250718|09:30:07.708672|S|3|100.585|0|3
C|SGOV|20250718|09:30:07.709081|S|10|100.585|0|10
C|SGOV|20250718|09:30:07.715942|S|2|100.585|0|2
C|SGOV|20250718|09:37:48.908935|S|100|100.59|0|100
C|SGOV|20250718|09:37:50.628897|S|500|100.59|0|500
C|SGOV|20250718|09:37:59.063052|S|80|100.59|0|80
C|SGOV|20250718|09:38:10.068224|S|25|100.59|0|25
C|SGOV|20250718|09:38:29.205642|S|200|100.59|0|200
C|SGOV|20250718|09:39:06.965797|S|100|100.585|0|100
C|SGOV|20250718|09:40:25.800544|S|95|100.59|0|95
C|SGOV|20250718|09:40:51.055745|S|223|100.59|0|223
C|SGOV|20250718|09:41:09.496739|S|100|100.59|0|100
C|SGOV|20250718|09:41:28.392836|S|30|100.59|0|30
C|SGOV|20250718|09:42:04.953038|S|20|100.59|0|20
C|SGOV|20250718|09:42:42.727201|S|170|100.59|0|170
C|SGOV|20250718|09:43:00.935913|S|2|100.59|0|2
C|SGOV|20250718|09:43:36.035213|S|50|100.59|0|50
C|SGOV|20250718|09:44:20.529163|S|59|100.59|0|59
C|SGOV|20250718|09:45:23.946239|S|46|100.59|0|46
C|SGOV|20250718|09:45:23.959188|S|195|100.59|0|195
C|SGOV|20250718|09:49:01.915237|S|100|100.585|0|100
C|SGOV|20250718|09:52:11.815910|S|70|100.59|0|70
C|SGOV|20250718|09:52:35.828557|S|70|100.59|0|70
C|SGOV|20250718|09:53:32.058515|S|147|100.59|0|147
C|SGOV|20250718|09:53:50.469881|S|300|100.59|0|300
C|SGOV|20250718|09:53:58.810277|S|3|100.59|0|3
C|SGOV|20250718|09:54:36.214534|S|4|100.59|0|4
C|SGOV|20250718|09:54:52.135984|S|1|100.59|0|1
C|SGOV|20250718|09:54:55.019554|S|23|100.59|0|23
C|SGOV|20250718|09:55:02.222269|S|74|100.59|0|74
C|SGOV|20250718|09:57:35.171415|S|50|100.59|0|50
C|SGOV|20250718|10:00:43.813744|S|13|100.59|0|13
C|SGOV|20250718|10:00:53.495506|S|50|100.59|0|50
C|SGOV|20250718|10:02:27.850370|S|850|100.59|0|850
C|SGOV|20250718|10:02:38.135051|S|99|100.59|0|99
C|SGOV|20250718|10:02:49.660160|S|5|100.59|0|5
C|SGOV|20250718|10:03:11.851742|S|42|100.59|0|42
C|SGOV|20250718|10:03:50.300161|S|3|100.59|0|3
C|SGOV|20250718|10:05:09.525697|S|7|100.59|0|7
C|SGOV|20250718|10:05:12.189532|S|20|100.59|0|20
C|SGOV|20250718|10:05:30.199034|S|629|100.59|0|629
C|SGOV|20250718|10:05:49.048273|S|4|100.59|0|4
C|SGOV|20250718|10:07:22.739686|S|50|100.59|0|50
C|SGOV|20250718|10:08:43.126135|S|100|100.59|0|100
C|SGOV|20250718|10:17:55.081915|S|128|100.59|0|128
C|SGOV|20250718|10:18:25.751045|S|50|100.59|0|50
C|SGOV|20250718|10:20:19.111977|S|200|100.59|0|200
C|SGOV|20250718|10:20:40.370533|S|360|100.59|0|360
C|SGOV|20250718|10:21:55.145335|S|20|100.59|0|20
C|SGOV|20250718|10:22:25.213155|S|17|100.59|0|17
C|SGOV|20250718|10:23:01.570652|S|2|100.59|0|2
C|SGOV|20250718|10:26:17.520448|S|11|100.59|0|11
C|SGOV|20250718|10:26:37.659280|S|50|100.59|0|50
C|SGOV|20250718|10:26:38.541205|S|55|100.59|0|55
C|SGOV|20250718|10:26:57.127455|S|64|100.59|0|64
C|SGOV|20250718|10:26:57.364245|S|80|100.59|0|80
C|SGOV|20250718|10:29:32.275411|S|100|100.59|0|100
C|SGOV|20250718|10:30:26.917576|S|50|100.59|0|50
C|SGOV|20250718|10:31:24.509229|S|20|100.59|0|20
C|SGOV|20250718|10:31:32.019871|S|500|100.59|0|500
C|SGOV|20250718|10:33:31.350036|S|86|100.59|0|86
C|SGOV|20250718|10:34:29.890851|S|280|100.59|0|280
C|SGOV|20250718|10:35:06.303947|S|120|100.59|0|120
C|SGOV|20250718|10:35:08.407427|S|60|100.59|0|60
C|SGOV|20250718|10:35:36.538569|S|400|100.59|0|400
C|SGOV|20250718|10:41:46.762239|S|100|100.59|0|100
C|SGOV|20250718|10:41:53.243992|S|76|100.59|0|76
C|SGOV|20250718|10:42:33.129004|S|350|100.59|0|350
C|SGOV|20250718|10:43:06.646268|S|10|100.59|0|10
C|SGOV|20250718|10:43:07.080130|S|50|100.59|0|50
C|SGOV|20250718|10:43:42.211124|S|70|100.59|0|70
C|SGOV|20250718|10:44:41.704191|S|100|100.59|0|100
C|SGOV|20250718|10:46:39.285044|S|30|100.59|0|30
C|SGOV|20250718|10:47:20.081784|S|20|100.59|0|20
C|SGOV|20250718|10:54:44.284241|S|2|100.59|0|2
C|SGOV|20250718|10:58:55.744845|S|100|100.59|0|100
C|SGOV|20250718|10:59:33.059225|S|40|100.59|0|40
C|SGOV|20250718|10:59:43.393341|S|10|100.59|0|10
C|SGOV|20250718|10:59:52.282754|S|100|100.59|0|100
C|SGOV|20250718|11:03:52.884662|S|8|100.59|0|8
C|SGOV|20250718|11:05:05.272771|S|11|100.59|0|11
C|SGOV|20250718|11:06:20.005321|S|100|100.59|0|100
C|SGOV|20250718|11:07:51.475992|S|10|100.59|0|10
C|SGOV|20250718|11:10:30.430006|S|76|100.59|0|76
C|SGOV|20250718|11:10:35.465548|S|11|100.59|0|11
C|SGOV|20250718|11:10:41.004979|S|6|100.59|0|6
C|SGOV|20250718|11:10:50.512724|S|1|100.59|0|1
C|SGOV|20250718|11:11:30.517658|S|1|100.59|0|1
C|SGOV|20250718|11:11:48.939289|S|40|100.59|0|40
C|SGOV|20250718|11:12:48.713033|S|72|100.59|0|72
C|SGOV|20250718|11:15:45.416381|S|63|100.59|0|63
C|SGOV|20250718|11:17:25.320707|S|24|100.59|0|24
C|SGOV|20250718|11:17:35.306875|S|7|100.59|0|7
C|SGOV|20250718|11:18:45.554765|S|38|100.59|0|38
C|SGOV|20250718|11:18:55.589629|S|20|100.59|0|20
C|SGOV|20250718|11:19:44.948270|S|73|100.59|0|73
C|SGOV|20250718|11:20:25.584549|S|563|100.59|0|563
C|SGOV|20250718|11:20:34.469169|S|900|100.59|0|900
C|SGOV|20250718|11:20:37.032794|S|100|100.59|0|100
C|SGOV|20250718|11:21:10.615910|S|800|100.59|0|800
C|SGOV|20250718|11:24:10.457312|S|728|100.59|0|728
C|SGOV|20250718|11:24:20.409286|S|1|100.59|0|1
C|SGOV|20250718|11:24:30.417512|S|2|100.59|0|2
C|SGOV|20250718|11:24:35.922232|S|2|100.59|0|2
C|SGOV|20250718|11:24:45.871338|S|1|100.59|0|1
C|SGOV|20250718|11:26:12.937115|S|169|100.59|0|169
C|SGOV|20250718|11:29:22.255682|S|50|100.59|0|50
C|SGOV|20250718|11:29:50.163286|S|30|100.59|0|30
C|SGOV|20250718|11:30:00.600248|S|78|100.59|0|78
C|SGOV|20250718|11:30:28.367756|S|900|100.59|0|900
C|SGOV|20250718|11:31:03.071873|S|10|100.59|0|10
C|SGOV|20250718|11:31:16.933743|S|39|100.59|0|39
C|SGOV|20250718|11:31:30.531241|S|851|100.59|0|851
C|SGOV|20250718|11:31:30.545415|S|900|100.59|0|900
C|SGOV|20250718|11:32:04.562953|S|19|100.59|0|19
C|SGOV|20250718|11:32:11.784950|S|881|100.59|0|881
C|SGOV|20250718|11:32:14.004420|S|100|100.59|0|100
C|SGOV|20250718|11:33:10.478792|S|130|100.59|0|130
C|SGOV|20250718|11:34:32.912887|S|100|100.59|0|100
C|SGOV|20250718|11:34:45.422404|S|20|100.59|0|20
C|SGOV|20250718|11:35:15.568842|S|20|100.59|0|20
C|SGOV|20250718|11:36:27.534912|S|500|100.59|0|500
C|SGOV|20250718|11:36:50.138170|S|30|100.59|0|30
C|SGOV|20250718|11:36:50.138171|S|70|100.59|0|70
C|SGOV|20250718|11:37:56.051040|S|100|100.59|0|100
C|SGOV|20250718|11:38:12.905698|S|50|100.59|0|50
C|SGOV|20250718|11:38:52.809758|S|1|100.59|0|1
C|SGOV|20250718|11:39:07.296989|S|30|100.59|0|30
C|SGOV|20250718|11:40:22.337039|S|4|100.59|0|4
C|SGOV|20250718|11:41:16.775427|S|100|100.59|0|100
C|SGOV|20250718|11:41:16.993454|S|19|100.59|0|19
C|SGOV|20250718|11:41:16.997162|S|9|100.59|0|9
C|SGOV|20250718|11:41:57.157123|S|3|100.59|0|3
C|SGOV|20250718|11:42:34.438770|S|500|100.59|0|500
C|SGOV|20250718|11:43:30.411175|S|84|100.59|0|84
C|SGOV|20250718|11:43:30.411176|S|16|100.59|0|16
C|SGOV|20250718|11:43:46.204318|S|63|100.59|0|63
C|SGOV|20250718|11:44:50.901443|S|800|100.59|0|800
C|SGOV|20250718|11:49:05.057480|S|51|100.59|0|51
C|SGOV|20250718|11:49:10.336632|S|18|100.59|0|18
C|SGOV|20250718|11:50:05.546494|S|100|100.59|0|100
C|SGOV|20250718|11:50:05.749534|S|4|100.59|0|4
C|SGOV|20250718|11:51:51.160477|S|900|100.59|0|900
C|SGOV|20250718|11:51:59.778030|S|15|100.59|0|15
C|SGOV|20250718|11:52:13.242930|S|19|100.59|0|19
C|SGOV|20250718|11:52:14.957301|S|100|100.59|0|100
C|SGOV|20250718|11:52:32.971509|S|20|100.59|0|20
C|SGOV|20250718|11:54:30.423792|S|746|100.59|0|746
C|SGOV|20250718|11:54:30.424547|S|900|100.59|0|900
C|SGOV|20250718|11:54:47.015275|S|78|100.59|0|78
C|SGOV|20250718|11:55:28.493802|S|45|100.59|0|45
C|SGOV|20250718|12:00:27.742661|S|30|100.59|0|30
C|SGOV|20250718|12:00:48.380928|S|20|100.59|0|20
C|SGOV|20250718|12:03:03.532592|S|49|100.59|0|49
C|SGOV|20250718|12:07:43.935702|S|100|100.59|0|100
C|SGOV|20250718|12:07:51.254685|S|68|100.59|0|68
C|SGOV|20250718|12:09:55.265639|S|100|100.59|0|100
C|SGOV|20250718|12:11:19.413574|S|64|100.59|0|64
C|SGOV|20250718|12:12:00.353614|S|40|100.59|0|40
C|SGOV|20250718|12:12:10.232594|S|100|100.59|0|100
C|SGOV|20250718|12:12:29.425032|S|1|100.59|0|1
C|SGOV|20250718|12:12:32.870429|S|50|100.59|0|50
C|SGOV|20250718|12:13:12.682542|S|44|100.59|0|44
C|SGOV|20250718|12:14:08.315109|S|11|100.59|0|11
C|SGOV|20250718|12:14:27.220629|S|15|100.59|0|15
C|SGOV|20250718|12:16:29.985561|S|10|100.59|0|10
C|SGOV|20250718|12:16:33.261938|S|46|100.59|0|46
C|SGOV|20250718|12:17:56.701334|S|45|100.59|0|45
C|SGOV|20250718|12:20:05.855229|S|1|100.59|0|1
C|SGOV|20250718|12:21:43.597682|S|398|100.59|0|398
C|SGOV|20250718|12:23:53.689529|S|1|100.59|0|1
C|SGOV|20250718|12:24:50.574839|S|40|100.59|0|40
C|SGOV|20250718|12:27:46.789161|S|100|100.59|0|100
C|SGOV|20250718|12:28:19.241358|S|1|100.59|0|1
C|SGOV|20250718|12:28:57.077072|S|208|100.59|0|208
C|SGOV|20250718|12:29:46.789819|S|100|100.59|0|100
C|SGOV|20250718|12:30:29.681613|S|107|100.59|0|107
C|SGOV|20250718|12:31:46.375657|S|50|100.59|0|50
C|SGOV|20250718|12:31:56.789077|S|100|100.59|0|100
C|SGOV|20250718|12:34:11.789920|S|100|100.59|0|100
C|SGOV|20250718|12:37:20.015146|S|352|100.59|0|352
C|SGOV|20250718|12:38:08.281599|S|99|100.59|0|99
C|SGOV|20250718|12:38:24.681405|S|12|100.59|0|12
C|SGOV|20250718|12:39:10.434797|S|110|100.59|0|110
C|SGOV|20250718|12:39:54.294344|S|2|100.59|0|2
C|SGOV|20250718|12:39:59.344780|S|161|100.59|0|161
C|SGOV|20250718|12:40:06.901517|S|10|100.59|0|10
C|SGOV|20250718|12:40:25.427453|S|605|100.59|0|605
C|SGOV|20250718|12:41:17.235235|S|4|100.59|0|4
C|SGOV|20250718|12:41:41.848703|S|250|100.59|0|250
C|SGOV|20250718|12:41:47.899172|S|1|100.59|0|1
C|SGOV|20250718|12:41:59.927980|S|1|100.59|0|1
C|SGOV|20250718|12:42:29.228110|S|50|100.59|0|50
C|SGOV|20250718|12:45:04.198575|S|80|100.59|0|80
C|SGOV|20250718|12:45:27.898812|S|11|100.59|0|11
C|SGOV|20250718|12:46:05.072745|S|6|100.59|0|6
C|SGOV|20250718|12:46:07.913068|S|200|100.59|0|200
C|SGOV|20250718|12:46:28.034842|S|52|100.59|0|52
C|SGOV|20250718|12:46:56.370537|S|1|100.59|0|1
C|SGOV|20250718|12:47:02.783022|S|100|100.59|0|100
C|SGOV|20250718|12:47:23.942862|S|2|100.59|0|2
C|SGOV|20250718|12:48:16.912059|S|4|100.59|0|4
C|SGOV|20250718|12:48:51.644636|S|4|100.59|0|4
C|SGOV|20250718|12:49:08.038883|S|100|100.59|0|100
C|SGOV|20250718|12:49:12.946947|S|278|100.59|0|278
C|SGOV|20250718|12:49:28.033253|S|62|100.59|0|62
C|SGOV|20250718|12:49:37.510367|S|2|100.59|0|2
C|SGOV|20250718|12:50:57.571886|S|1|100.59|0|1
C|SGOV|20250718|12:50:57.992269|S|48|100.59|0|48
C|SGOV|20250718|12:51:25.633328|S|52|100.59|0|52
C|SGOV|20250718|12:51:34.725748|S|50|100.59|0|50
C|SGOV|20250718|12:51:35.541174|S|1|100.59|0|1
C|SGOV|20250718|12:51:44.698323|S|1|100.59|0|1
C|SGOV|20250718|12:52:40.495360|S|1|100.59|0|1
C|SGOV|20250718|12:52:45.819628|S|1|100.59|0|1
C|SGOV|20250718|12:54:13.959143|S|20|100.59|0|20
C|SGOV|20250718|12:54:46.428268|S|880|100.59|0|880
C|SGOV|20250718|12:55:22.262304|S|30|100.59|0|30
C|SGOV|20250718|12:55:46.051578|S|6|100.59|0|6
C|SGOV|20250718|12:55:47.246498|S|3|100.59|0|3
C|SGOV|20250718|12:55:47.265040|S|1|100.59|0|1
C|SGOV|20250718|12:56:00.325285|S|1|100.59|0|1
C|SGOV|20250718|12:56:01.582921|S|1|100.59|0|1
C|SGOV|20250718|12:56:23.877145|S|1|100.59|0|1
C|SGOV|20250718|12:56:42.248732|S|807|100.59|0|807
C|SGOV|20250718|12:57:08.681152|S|2|100.59|0|2
C|SGOV|20250718|12:57:12.191811|S|1|100.59|0|1
C|SGOV|20250718|12:57:26.310660|S|189|100.59|0|189
C|SGOV|20250718|12:57:27.259975|S|200|100.59|0|200
C|SGOV|20250718|12:57:27.732534|S|20|100.59|0|20
C|SGOV|20250718|12:57:41.258823|S|20|100.59|0|20
C|SGOV|20250718|12:57:45.765369|S|1|100.59|0|1
C|SGOV|20250718|12:57:45.776661|S|7|100.59|0|7
C|SGOV|20250718|12:58:35.362211|S|15|100.59|0|15
C|SGOV|20250718|12:59:02.954708|S|5|100.59|0|5
C|SGOV|20250718|13:01:19.291854|S|4|100.59|0|4
C|SGOV|20250718|13:01:47.531882|S|50|100.59|0|50
C|SGOV|20250718|13:01:52.886931|S|1|100.59|0|1
C|SGOV|20250718|13:02:18.113471|S|295|100.59|0|295
C|SGOV|20250718|13:02:28.706674|S|14|100.59|0|14
C|SGOV|20250718|13:03:40.094326|S|2|100.59|0|2
C|SGOV|20250718|13:03:51.404056|S|8|100.59|0|8
C|SGOV|20250718|13:04:25.313366|S|350|100.59|0|350
C|SGOV|20250718|13:05:03.564859|S|219|100.59|0|219
C|SGOV|20250718|13:07:01.289545|S|1|100.59|0|1
C|SGOV|20250718|13:07:05.922128|S|11|100.59|0|11
C|SGOV|20250718|13:07:18.991133|S|2|100.59|0|2
C|SGOV|20250718|13:08:54.169706|S|46|100.59|0|46
C|SGOV|20250718|13:10:44.628156|S|20|100.59|0|20
C|SGOV|20250718|13:13:11.910587|S|1|100.59|0|1
C|SGOV|20250718|13:13:51.341282|S|879|100.59|0|879
C|SGOV|20250718|13:13:55.831194|S|95|100.59|0|95
C|SGOV|20250718|13:14:13.780295|S|300|100.59|0|300
C|SGOV|20250718|13:14:42.100318|S|2|100.59|0|2
C|SGOV|20250718|14:11:53.379501|S|25|100.59|0|25
C|SGOV|20250718|14:13:08.862013|S|13|100.59|0|13
C|SGOV|20250718|14:16:07.830378|S|4|100.59|0|4
C|SGOV|20250718|14:16:37.140175|S|100|100.59|0|100
C|SGOV|20250718|14:19:24.868041|S|30|100.59|0|30
C|SGOV|20250718|14:19:36.004617|S|870|100.59|0|870
C|SGOV|20250718|14:20:05.897019|S|1|100.59|0|1
C|SGRY|20250718|09:30:09.667778|S|100|22.7|0|100
C|SGRY|20250718|09:38:07.644118|S|2|22.625|0|2
C|SGRY|20250718|10:22:09.546977|S|100|22.42|0|100
C|SGRY|20250718|10:28:52.788690|S|100|22.45|0|100
C|SGRY|20250718|10:28:52.788690|S|5|22.45|0|5
C|SGRY|20250718|10:54:14.616525|S|10|22.49|0|10
C|SGRY|20250718|11:47:54.308555|S|100|22.32|0|100
C|SGRY|20250718|11:47:55.399548|S|116|22.315|0|116
C|SGRY|20250718|12:23:46.633034|S|2|22.44|0|2
C|SGRY|20250718|12:36:19.496679|S|150|22.42|0|150
C|SGRY|20250718|12:55:15.260715|S|5|22.33|0|5
C|SGRY|20250718|13:15:59.878052|S|12|22.38|0|12
C|SGRY|20250718|13:15:59.878067|S|88|22.38|0|88
C|SGRY|20250718|13:17:00.222739|S|100|22.38|0|100
C|SGRY|20250718|13:20:31.716736|S|83|22.38|0|83
C|SGRY|20250718|13:20:31.716936|S|5|22.38|0|5
C|SGRY|20250718|13:20:32.009494|S|6|22.37|0|6
C|SGRY|20250718|13:34:53.041743|S|100|22.38|0|100
C|SGRY|20250718|14:38:31.088983|S|150|22.32|0|150
C|SGRY|20250718|15:11:42.946993|S|3|22.35|0|3
C|SGRY|20250718|15:20:22.035356|S|100|22.33|0|100
C|SGRY|20250718|15:29:26.685732|S|150|22.37|0|150
C|SGRY|20250718|15:45:18.165501|S|100|22.38|0|100
C|SGRY|20250718|15:54:40.088812|S|3|22.37|0|3
C|SGRY|20250718|15:54:40.088882|S|3|22.37|0|3
C|SGRY|20250718|15:58:37.100511|S|88|22.335|0|88
C|SH|20250718|09:30:00.029756|S|600|39.11|0|600
C|SH|20250718|09:30:06.225972|S|100|39.13|0|100
C|SH|20250718|09:30:06.227284|S|100|39.13|0|100
C|SH|20250718|09:30:06.227505|S|100|39.13|0|100
C|SH|20250718|09:30:37.007992|S|600|39.14|0|600
C|SH|20250718|09:33:38.136511|S|100|39.14|0|100
C|SH|20250718|09:34:09.495061|S|200|39.12|0|200
C|SH|20250718|09:34:31.142003|S|100|39.13|0|100
C|SH|20250718|09:37:07.237702|S|100|39.14|0|100
C|SH|20250718|09:37:07.237761|S|100|39.14|0|100
C|SH|20250718|09:37:23.966249|S|100|39.14|0|100
C|SH|20250718|09:39:16.174012|S|100|39.15|0|100
C|SH|20250718|09:39:23.825994|S|100|39.15|0|100
C|SH|20250718|09:40:01.120430|S|100|39.14|0|100
C|SH|20250718|09:51:12.687464|S|100|39.14|0|100
C|SH|20250718|09:52:01.874298|S|100|39.14|0|100
C|SH|20250718|09:52:01.874333|S|100|39.14|0|100
C|SH|20250718|09:52:01.874437|S|300|39.14|0|300
C|SH|20250718|09:52:01.874812|S|100|39.14|0|100
C|SH|20250718|09:52:01.874929|S|100|39.14|0|100
C|SH|20250718|09:52:01.876346|S|1400|39.14|0|1400
C|SH|20250718|09:52:01.882475|S|800|39.15|0|800
C|SH|20250718|09:52:03.218202|S|200|39.16|0|200
C|SH|20250718|09:52:03.218260|S|100|39.16|0|100
C|SH|20250718|09:52:03.684899|S|2100|39.16|0|2100
C|SH|20250718|09:53:03.628877|S|100|39.16|0|100
C|SH|20250718|09:53:03.628941|S|100|39.16|0|100
C|SH|20250718|09:53:03.656949|S|100|39.16|0|100
C|SH|20250718|09:53:03.665542|S|100|39.16|0|100
C|SH|20250718|10:15:45.596787|S|100|39.2|0|100
C|SH|20250718|10:17:39.235623|S|100|39.21|0|100
C|SH|20250718|10:17:39.235657|S|100|39.21|0|100
C|SH|20250718|10:18:37.978858|S|43|39.21|0|43
C|SH|20250718|10:22:16.423054|S|100|39.2|0|100
C|SH|20250718|10:22:16.423252|S|100|39.2|0|100
C|SH|20250718|10:22:16.423660|S|300|39.2|0|300
C|SH|20250718|10:22:16.423684|S|100|39.2|0|100
C|SH|20250718|10:22:16.423709|S|200|39.2|0|200
C|SH|20250718|10:22:16.423722|S|100|39.2|0|100
C|SH|20250718|10:22:18.320092|S|100|39.22|0|100
C|SH|20250718|10:22:18.336966|S|300|39.215|0|300
C|SH|20250718|10:22:18.637362|S|248|39.22|0|248
C|SH|20250718|10:22:18.637434|S|452|39.22|0|452
C|SH|20250718|10:22:18.637521|S|452|39.22|0|452
C|SH|20250718|10:23:00.694336|S|300|39.21|0|300
C|SH|20250718|10:23:00.694364|S|300|39.21|0|300
C|SH|20250718|10:23:00.694398|S|100|39.21|0|100
C|SH|20250718|10:26:40.674635|S|300|39.24|0|300
C|SH|20250718|10:26:40.674676|S|300|39.24|0|300
C|SH|20250718|10:41:20.616107|S|100|39.23|0|100
C|SH|20250718|10:41:20.616254|S|100|39.23|0|100
C|SH|20250718|11:30:59.615047|S|100|39.21|0|100
C|SH|20250718|11:50:40.330506|S|315|39.19|0|315
C|SH|20250718|11:50:40.332617|S|425|39.19|0|425
C|SH|20250718|12:05:37.453712|S|500|39.22|0|500
C|SH|20250718|12:20:56.893652|S|2400|39.23|0|2400
C|SH|20250718|12:21:14.372790|S|300|39.24|0|300
C|SH|20250718|12:21:14.372854|S|100|39.24|0|100
C|SH|20250718|12:21:14.372864|S|100|39.24|0|100
C|SH|20250718|12:21:14.372883|S|100|39.24|0|100
C|SH|20250718|12:21:19.212990|S|100|39.24|0|100
C|SH|20250718|12:25:15.940453|S|100|39.25|0|100
C|SH|20250718|12:25:15.940651|S|400|39.25|0|400
C|SH|20250718|12:25:48.704903|S|2400|39.25|0|2400
C|SH|20250718|12:26:00.603033|S|2400|39.26|0|2400
C|SH|20250718|12:26:00.991744|S|2400|39.26|0|2400
C|SH|20250718|12:49:44.423588|S|26|39.26|0|26
C|SH|20250718|12:57:01.097468|S|2400|39.28|0|2400
C|SH|20250718|12:57:30.630409|S|100|39.28|0|100
C|SH|20250718|13:07:40.673168|S|2400|39.27|0|2400
C|SH|20250718|13:10:09.145663|S|2400|39.28|0|2400
C|SH|20250718|13:13:36.171745|S|100|39.25|0|100
C|SH|20250718|13:15:12.483236|S|2400|39.26|0|2400
C|SH|20250718|13:15:12.486637|S|100|39.26|0|100
C|SH|20250718|13:15:12.486719|S|100|39.26|0|100
C|SH|20250718|13:15:12.486753|S|1200|39.26|0|1200
C|SH|20250718|13:15:12.487300|S|100|39.26|0|100
C|SH|20250718|13:15:12.492230|S|900|39.26|0|900
C|SH|20250718|13:16:08.242776|S|100|39.26|0|100
C|SH|20250718|13:23:20.843322|S|27|39.28|0|27
C|SH|20250718|13:26:21.933198|S|2400|39.27|0|2400
C|SH|20250718|13:31:53.471472|S|16|39.24|0|16
C|SH|20250718|14:01:13.487306|S|300|39.24|0|300
C|SH|20250718|14:01:13.487820|S|1900|39.24|0|1900
C|SH|20250718|14:01:13.488566|S|200|39.24|0|200
C|SH|20250718|14:01:17.641126|S|2400|39.25|0|2400
C|SH|20250718|14:01:18.173772|S|2400|39.25|0|2400
C|SH|20250718|14:01:36.189517|S|100|39.25|0|100
C|SH|20250718|14:01:36.190890|S|100|39.25|0|100
C|SH|20250718|14:06:04.619482|S|100|39.24|0|100
C|SH|20250718|14:10:00.507784|S|23|39.25|0|23
C|SH|20250718|14:25:30.688629|S|100|39.25|0|100
C|SH|20250718|14:25:30.688703|S|200|39.25|0|200
C|SH|20250718|14:25:30.688768|S|100|39.25|0|100
C|SH|20250718|14:29:45.137518|S|2400|39.25|0|2400
C|SH|20250718|14:29:45.137518|S|8100|39.25|0|8100
C|SH|20250718|14:29:45.137750|S|100|39.25|0|100
C|SH|20250718|14:29:45.137803|S|100|39.25|0|100
C|SH|20250718|14:29:45.137818|S|400|39.25|0|400
C|SH|20250718|14:29:45.137867|S|100|39.25|0|100
C|SH|20250718|14:31:39.611471|S|2400|39.25|0|2400
C|SH|20250718|14:31:39.614437|S|1232|39.25|0|1232
C|SH|20250718|14:31:39.616652|S|1168|39.25|0|1168
C|SH|20250718|14:35:43.692391|S|2400|39.25|0|2400
C|SH|20250718|15:01:27.380949|S|100|39.24|0|100
C|SH|20250718|15:09:32.000610|S|400|39.245|0|400
C|SH|20250718|15:09:32.001740|S|100|39.245|0|100
C|SH|20250718|15:09:32.002569|S|100|39.245|0|100
C|SH|20250718|15:12:04.969157|S|100|39.255|0|100
C|SH|20250718|15:12:04.970294|S|100|39.255|0|100
C|SH|20250718|15:19:07.338232|S|100|39.24|0|100
C|SH|20250718|15:19:07.339753|S|100|39.24|0|100
C|SH|20250718|15:19:24.329230|S|100|39.24|0|100
C|SH|20250718|15:19:24.329260|S|100|39.24|0|100
C|SH|20250718|15:19:24.329301|S|100|39.24|0|100
C|SH|20250718|15:29:35.608077|S|100|39.23|0|100
C|SH|20250718|15:29:35.608132|S|100|39.23|0|100
C|SH|20250718|15:31:28.111904|S|2400|39.25|0|2400
C|SH|20250718|15:34:09.483885|S|100|39.25|0|100
C|SH|20250718|15:34:09.483956|S|100|39.25|0|100
C|SH|20250718|15:34:09.484377|S|100|39.25|0|100
C|SH|20250718|15:34:09.484387|S|100|39.25|0|100
C|SH|20250718|15:44:04.060879|S|200|39.26|0|200
C|SH|20250718|15:44:04.060944|S|100|39.26|0|100
C|SH|20250718|15:44:04.062568|S|16|39.26|0|16
C|SH|20250718|15:47:56.476219|S|100|39.25|0|100
C|SH|20250718|15:49:46.426529|S|82|39.24|0|82
C|SH|20250718|15:50:00.100503|S|100|39.23|0|100
C|SH|20250718|15:50:01.435386|S|100|39.24|0|100
C|SH|20250718|15:50:01.435457|S|200|39.24|0|200
C|SH|20250718|15:50:01.435603|S|100|39.24|0|100
C|SH|20250718|15:50:01.435620|S|100|39.24|0|100
C|SH|20250718|15:50:01.435960|S|100|39.24|0|100
C|SH|20250718|15:50:01.436073|S|200|39.24|0|200
C|SH|20250718|15:58:36.276573|S|49|39.23|0|49
C|SH|20250718|15:58:36.278136|S|27|39.23|0|27
C|SH|20250718|15:58:42.056288|S|22|39.23|0|22
C|SH|20250718|15:59:05.716059|S|35|39.23|0|35
C|SH|20250718|15:59:22.804201|S|100|39.22|0|100
C|SHAK|20250718|09:44:58.122585|S|9|134.6|0|9
C|SHAK|20250718|09:57:41.357075|S|14|133.67|0|14
C|SHAK|20250718|10:37:44.604015|S|4|134.25|0|4
C|SHAK|20250718|10:48:30.093468|S|35|134.67|0|35
C|SHAK|20250718|10:55:55.803487|S|5|134.65|0|5
C|SHAK|20250718|11:06:16.189027|S|38|134.37|0|38
C|SHAK|20250718|11:51:17.129905|S|5|134.87|0|5
C|SHAK|20250718|12:21:07.467945|S|64|135.05|0|64
C|SHAK|20250718|12:21:07.467945|S|100|135.04|0|100
C|SHAK|20250718|12:21:16.196937|S|5|134.77|0|5
C|SHAK|20250718|12:26:41.192937|S|5|134.53|0|5
C|SHAK|20250718|12:34:59.150698|S|30|134.53|0|30
C|SHAK|20250718|12:36:45.769132|S|5|134.49|0|5
C|SHAK|20250718|12:37:37.232471|S|5|134.47|0|5
C|SHAK|20250718|12:44:49.258958|S|5|134.66|0|5
C|SHAK|20250718|12:52:51.692042|S|5|134.8|0|5
C|SHAK|20250718|12:52:54.949167|S|50|134.85|0|50
C|SHAK|20250718|12:52:54.949167|S|67|134.86|0|67
C|SHAK|20250718|12:52:54.949167|S|100|134.85|0|100
C|SHAK|20250718|13:35:44.103071|S|5|134.55|0|5
C|SHAK|20250718|13:43:51.272436|S|38|134.58|0|38
C|SHAK|20250718|14:52:51.921890|S|20|135.01|0|20
C|SHAK|20250718|14:52:51.921890|S|100|135.01|0|100
C|SHAK|20250718|15:18:47.743286|S|5|134.87|0|5
C|SHAK|20250718|15:28:19.271319|S|100|135.02|0|100
C|SHAK|20250718|15:43:01.584042|S|38|134.5|0|38
C|SHAK|20250718|15:56:45.667086|S|100|134.76|0|100
C|SHAK|20250718|15:56:45.667086|S|65|134.76|0|65
C|SHAK|20250718|15:58:28.822240|S|50|134.8|0|50
C|SHAK|20250718|15:59:49.405479|S|9|134.84|0|9
C|SHBI|20250718|11:06:41.529405|S|100|16.57|0|100
C|SHBI|20250718|11:18:48.229064|S|75|16.57|0|75
C|SHBI|20250718|11:21:35.522597|S|100|16.55|0|100
C|SHBI|20250718|11:45:55.337288|S|4|16.58|0|4
C|SHBI|20250718|13:25:00.531075|S|100|16.6|0|100
C|SHBI|20250718|13:44:46.702116|S|5|16.64|0|5
C|SHBI|20250718|13:44:46.702274|S|95|16.64|0|95
C|SHBI|20250718|15:15:09.953805|S|100|16.63|0|100
C|SHBI|20250718|15:18:13.846432|S|1|16.65|0|1
C|SHBI|20250718|15:27:37.343594|S|7|16.65|0|7
C|SHBI|20250718|15:30:12.569397|S|1|16.65|0|1
C|SHBI|20250718|15:30:12.569397|S|1|16.65|0|1
C|SHBI|20250718|15:30:12.569398|S|1|16.65|0|1
C|SHBI|20250718|15:53:30.021760|S|34|16.67|0|34
C|SHC|20250718|11:07:57.411782|S|14|11.17|0|14
C|SHC|20250718|11:08:20.708489|S|9|11.17|0|9
C|SHC|20250718|11:45:08.290272|S|6|11.07|0|6
C|SHC|20250718|14:00:54.078756|S|14|11|0|14
C|SHC|20250718|14:16:39.728496|S|78|10.95|0|78
C|SHC|20250718|14:44:41.092614|S|4|11|0|4
C|SHC|20250718|15:08:39.591450|S|100|11.01|0|100
C|SHC|20250718|15:35:58.443147|S|100|11|0|100
C|SHC|20250718|15:40:30.083806|S|100|11.01|0|100
C|SHC|20250718|15:48:04.403907|S|100|10.99|0|100
C|SHC|20250718|15:48:13.203775|S|39|10.98|0|39
C|SHC|20250718|15:51:09.433415|S|100|10.99|0|100
C|SHC|20250718|15:52:32.154017|S|78|10.99|0|78
C|SHC|20250718|15:53:14.020317|S|52|11|0|52
C|SHC|20250718|15:53:14.393317|S|100|11.02|0|100
C|SHC|20250718|15:53:18.562810|S|60|11.01|0|60
C|SHC|20250718|15:53:19.593010|S|40|11.01|0|40
C|SHC|20250718|15:55:54.488335|S|100|11.06|0|100
C|SHC|20250718|15:57:43.551103|S|100|11.08|0|100
C|SHC|20250718|15:58:08.556846|S|26|11.09|0|26
C|SHC|20250718|15:58:29.117218|S|67|11.08|0|67
C|SHC|20250718|15:58:29.117218|S|33|11.08|0|33
C|SHC|20250718|15:58:36.569405|S|100|11.07|0|100
C|SHC|20250718|15:58:36.570561|S|100|11.07|0|100
C|SHC|20250718|15:58:37.150111|S|100|11.07|0|100
C|SHC|20250718|15:58:38.623198|S|100|11.07|0|100
C|SHC|20250718|15:58:38.856451|S|100|11.07|0|100
C|SHC|20250718|15:59:06.090777|S|35|11.08|0|35
C|SHC|20250718|15:59:06.090777|S|65|11.08|0|65
C|SHC|20250718|15:59:06.929983|S|1|11.08|0|1
C|SHC|20250718|15:59:18.496992|S|100|11.08|0|100
C|SHC|20250718|15:59:24.019290|S|100|11.08|0|100
C|SHC|20250718|15:59:35.725109|S|1|11.08|0|1
C|SHC|20250718|15:59:41.267780|S|87|11.09|0|87
C|SHC|20250718|15:59:45.701894|S|55|11.07|0|55
C|SHC|20250718|15:59:50.010159|S|58|11.07|0|58
C|SHC|20250718|15:59:50.447035|S|2|11.075|0|2
C|SHC|20250718|15:59:56.203479|S|2|11.075|0|2
C|SHC|20250718|15:59:57.027118|S|48|11.075|0|48
C|SHEL|20250718|09:30:35.044560|S|100|71.28|0|100
C|SHEL|20250718|09:30:35.044567|S|100|71.28|0|100
C|SHEL|20250718|09:34:10.722238|S|11|71.02|0|11
C|SHEL|20250718|09:43:42.115718|S|100|70.96|0|100
C|SHEL|20250718|09:44:44.663357|S|100|70.94|0|100
C|SHEL|20250718|09:44:59.558063|S|100|70.92|0|100
C|SHEL|20250718|10:04:12.862844|S|10|71.14|0|10
C|SHEL|20250718|10:18:24.253641|S|29|71.16|0|29
C|SHEL|20250718|10:21:26.301565|S|100|71.17|0|100
C|SHEL|20250718|10:30:24.478056|S|27|71.05|0|27
C|SHEL|20250718|10:31:48.562135|S|100|71.1|0|100
C|SHEL|20250718|10:36:06.915967|S|100|71.09|0|100
C|SHEL|20250718|10:36:56.299465|S|100|71.05|0|100
C|SHEL|20250718|10:37:10.087061|S|54|71.08|0|54
C|SHEL|20250718|10:41:37.918911|S|20|71.05|0|20
C|SHEL|20250718|10:44:09.195778|S|27|71.07|0|27
C|SHEL|20250718|10:44:09.197131|S|6|71.06|0|6
C|SHEL|20250718|10:44:09.197153|S|14|71.06|0|14
C|SHEL|20250718|10:44:21.017732|S|27|71.055|0|27
C|SHEL|20250718|10:44:21.017756|S|83|71.055|0|83
C|SHEL|20250718|10:48:41.411841|S|78|71.13|0|78
C|SHEL|20250718|10:50:50.849292|S|13|71.12|0|13
C|SHEL|20250718|10:50:50.851403|S|11|71.12|0|11
C|SHEL|20250718|10:50:50.853194|S|76|71.12|0|76
C|SHEL|20250718|10:56:59.290333|S|100|71.04|0|100
C|SHEL|20250718|10:58:25.726509|S|100|71.04|0|100
C|SHEL|20250718|11:06:06.309816|S|1|71.04|0|1
C|SHEL|20250718|11:09:12.527633|S|4|71.08|0|4
C|SHEL|20250718|11:09:22.393477|S|1|71.07|0|1
C|SHEL|20250718|11:10:23.346932|S|1|71.05|0|1
C|SHEL|20250718|11:10:25.356127|S|1|71.04|0|1
C|SHEL|20250718|11:10:38.854918|S|3|71.015|0|3
C|SHEL|20250718|11:10:38.854918|S|97|71.01|0|97
C|SHEL|20250718|11:10:42.982629|S|1|71.01|0|1
C|SHEL|20250718|11:11:25.890892|S|1|70.95|0|1
C|SHEL|20250718|11:11:41.246134|S|1|70.94|0|1
C|SHEL|20250718|11:12:23.179803|S|1|70.88|0|1
C|SHEL|20250718|11:13:55.386650|S|2|70.78|0|2
C|SHEL|20250718|11:14:19.044184|S|64|70.82|0|64
C|SHEL|20250718|11:15:23.398304|S|100|70.78|0|100
C|SHEL|20250718|11:15:33.656748|S|300|70.77|0|300
C|SHEL|20250718|11:16:00.408153|S|2|70.77|0|2
C|SHEL|20250718|11:16:10.224199|S|1|70.78|0|1
C|SHEL|20250718|11:16:22.668868|S|1|70.77|0|1
C|SHEL|20250718|11:16:50.469352|S|1|70.75|0|1
C|SHEL|20250718|11:17:43.677142|S|1|70.75|0|1
C|SHEL|20250718|11:17:45.722075|S|1|70.74|0|1
C|SHEL|20250718|11:17:54.688861|S|1|70.74|0|1
C|SHEL|20250718|11:18:12.018784|S|1|70.71|0|1
C|SHEL|20250718|11:19:25.384514|S|100|70.72|0|100
C|SHEL|20250718|11:20:31.419627|S|1|70.72|0|1
C|SHEL|20250718|11:21:40.844372|S|1|70.75|0|1
C|SHEL|20250718|11:22:19.151467|S|1|70.75|0|1
C|SHEL|20250718|11:22:19.151467|S|1|70.75|0|1
C|SHEL|20250718|11:23:24.400252|S|24|70.78|0|24
C|SHEL|20250718|11:23:49.127856|S|100|70.78|0|100
C|SHEL|20250718|11:29:36.967941|S|3|70.85|0|3
C|SHEL|20250718|11:29:59.983907|S|100|70.83|0|100
C|SHEL|20250718|11:30:19.378085|S|3|70.78|0|3
C|SHEL|20250718|11:30:43.548635|S|2|70.77|0|2
C|SHEL|20250718|11:31:33.917100|S|100|70.76|0|100
C|SHEL|20250718|11:32:45.085727|S|1|70.76|0|1
C|SHEL|20250718|11:33:44.816927|S|3|70.73|0|3
C|SHEL|20250718|11:33:45.048250|S|40|70.73|0|40
C|SHEL|20250718|11:34:18.145458|S|100|70.72|0|100
C|SHEL|20250718|11:34:31.799044|S|100|70.7|0|100
C|SHEL|20250718|11:34:50.022303|S|1|70.7|0|1
C|SHEL|20250718|11:34:50.045438|S|14|70.69|0|14
C|SHEL|20250718|11:34:50.046323|S|39|70.69|0|39
C|SHEL|20250718|11:34:56.800787|S|12|70.68|0|12
C|SHEL|20250718|11:34:56.800787|S|10|70.68|0|10
C|SHEL|20250718|11:34:56.800787|S|110|70.68|0|110
C|SHEL|20250718|11:34:56.800787|S|100|70.68|0|100
C|SHEL|20250718|11:37:40.983937|S|1|70.71|0|1
C|SHEL|20250718|11:39:26.423090|S|1|70.715|0|1
C|SHEL|20250718|11:41:17.089254|S|12|70.74|0|12
C|SHEL|20250718|11:42:12.465390|S|1|70.72|0|1
C|SHEL|20250718|11:42:12.465390|S|2|70.72|0|2
C|SHEL|20250718|11:43:41.796360|S|100|70.68|0|100
C|SHEL|20250718|11:43:41.796482|S|1|70.68|0|1
C|SHEL|20250718|11:44:11.529836|S|1|70.68|0|1
C|SHEL|20250718|11:44:11.529836|S|1|70.68|0|1
C|SHEL|20250718|11:45:22.098720|S|1|70.67|0|1
C|SHEL|20250718|11:45:22.098720|S|1|70.67|0|1
C|SHEL|20250718|11:53:43.837537|S|15|70.81|0|15
C|SHEL|20250718|11:54:36.452515|S|40|70.795|0|40
C|SHEL|20250718|11:56:14.521615|S|1|70.85|0|1
C|SHEL|20250718|11:56:14.521615|S|1|70.85|0|1
C|SHEL|20250718|11:58:42.875899|S|1|70.85|0|1
C|SHEL|20250718|11:58:42.875899|S|1|70.85|0|1
C|SHEL|20250718|12:02:10.764074|S|100|70.78|0|100
C|SHEL|20250718|12:10:26.433865|S|71|70.65|0|71
C|SHEL|20250718|12:10:27.787632|S|1|70.65|0|1
C|SHEL|20250718|12:14:02.943655|S|100|70.67|0|100
C|SHEL|20250718|12:18:28.866699|S|110|70.675|0|110
C|SHEL|20250718|12:21:14.071169|S|42|70.655|0|42
C|SHEL|20250718|12:23:18.773369|S|1|70.64|0|1
C|SHEL|20250718|12:23:46.254583|S|55|70.625|0|55
C|SHEL|20250718|12:23:57.104324|S|1|70.62|0|1
C|SHEL|20250718|12:24:17.579094|S|100|70.58|0|100
C|SHEL|20250718|12:24:17.579094|S|1|70.58|0|1
C|SHEL|20250718|12:26:41.933107|S|100|70.58|0|100
C|SHEL|20250718|12:28:54.026034|S|100|70.54|0|100
C|SHEL|20250718|12:29:26.709538|S|1|70.55|0|1
C|SHEL|20250718|12:29:43.966621|S|6|70.52|0|6
C|SHEL|20250718|12:29:49.809536|S|1|70.52|0|1
C|SHEL|20250718|12:29:49.809536|S|100|70.52|0|100
C|SHEL|20250718|12:30:08.339439|S|100|70.495|0|100
C|SHEL|20250718|12:30:08.339476|S|10|70.495|0|10
C|SHEL|20250718|12:30:08.339476|S|5|70.5|0|5
C|SHEL|20250718|12:31:46.515579|S|100|70.41|0|100
C|SHEL|20250718|12:31:46.517984|S|100|70.41|0|100
C|SHEL|20250718|12:36:09.592809|S|9|70.37|0|9
C|SHEL|20250718|12:41:13.927102|S|110|70.345|0|110
C|SHEL|20250718|12:41:13.927716|S|110|70.345|0|110
C|SHEL|20250718|12:42:20.883594|S|100|70.39|0|100
C|SHEL|20250718|12:46:20.478506|S|100|70.36|0|100
C|SHEL|20250718|12:47:21.906388|S|54|70.35|0|54
C|SHEL|20250718|12:48:46.122291|S|100|70.36|0|100
C|SHEL|20250718|12:49:04.481882|S|1|70.36|0|1
C|SHEL|20250718|12:52:11.277223|S|1|70.36|0|1
C|SHEL|20250718|12:54:09.266403|S|5|70.38|0|5
C|SHEL|20250718|12:54:09.266438|S|30|70.38|0|30
C|SHEL|20250718|12:54:09.266446|S|100|70.38|0|100
C|SHEL|20250718|12:54:09.268116|S|100|70.385|0|100
C|SHEL|20250718|12:54:09.268125|S|10|70.385|0|10
C|SHEL|20250718|12:54:09.268125|S|90|70.38|0|90
C|SHEL|20250718|12:54:16.552421|S|100|70.37|0|100
C|SHEL|20250718|12:56:12.197731|S|100|70.35|0|100
C|SHEL|20250718|13:00:22.675331|S|90|70.33|0|90
C|SHEL|20250718|13:16:36.406259|S|100|70.49|0|100
C|SHEL|20250718|13:18:15.369883|S|100|70.5|0|100
C|SHEL|20250718|13:19:34.976509|S|5|70.42|0|5
C|SHEL|20250718|13:19:34.976545|S|95|70.42|0|95
C|SHEL|20250718|13:21:27.589371|S|3|70.35|0|3
C|SHEL|20250718|13:22:38.313874|S|10|70.38|0|10
C|SHEL|20250718|13:23:06.416879|S|100|70.37|0|100
C|SHEL|20250718|13:23:25.040468|S|1|70.37|0|1
C|SHEL|20250718|13:33:48.115712|S|18|70.42|0|18
C|SHEL|20250718|13:37:38.090709|S|4|70.48|0|4
C|SHEL|20250718|13:43:37.524936|S|26|70.395|0|26
C|SHEL|20250718|13:44:29.051711|S|110|70.355|0|110
C|SHEL|20250718|13:44:54.119976|S|1|70.34|0|1
C|SHEL|20250718|13:47:12.801551|S|1|70.33|0|1
C|SHEL|20250718|13:51:04.006809|S|1|70.35|0|1
C|SHEL|20250718|14:00:42.522422|S|1|70.32|0|1
C|SHEL|20250718|14:05:17.128740|S|20|70.33|0|20
C|SHEL|20250718|14:05:45.025430|S|1|70.33|0|1
C|SHEL|20250718|14:07:07.862668|S|101|70.365|0|101
C|SHEL|20250718|14:11:56.664026|S|42|70.31|0|42
C|SHEL|20250718|14:12:22.671090|S|2|70.3|0|2
C|SHEL|20250718|14:15:05.182086|S|120|70.225|0|120
C|SHEL|20250718|14:19:18.061768|S|14|70.28|0|14
C|SHEL|20250718|14:25:29.907298|S|100|70.33|0|100
C|SHEL|20250718|14:27:11.037277|S|11|70.28|0|11
C|SHEL|20250718|14:29:52.161792|S|1|70.21|0|1
C|SHEL|20250718|14:30:01.336401|S|1|70.2|0|1
C|SHEL|20250718|14:30:17.457971|S|1|70.22|0|1
C|SHEL|20250718|14:32:48.119994|S|100|70.21|0|100
C|SHEL|20250718|14:35:31.392845|S|28|70.25|0|28
C|SHEL|20250718|14:35:33.795276|S|72|70.25|0|72
C|SHEL|20250718|14:35:33.795277|S|14|70.25|0|14
C|SHEL|20250718|14:35:33.795300|S|1|70.25|0|1
C|SHEL|20250718|14:39:15.904555|S|1|70.18|0|1
C|SHEL|20250718|14:41:29.148583|S|220|70.12|0|220
C|SHEL|20250718|14:42:17.746587|S|1|70.11|0|1
C|SHEL|20250718|14:45:08.859317|S|1|70.12|0|1
C|SHEL|20250718|14:47:06.546795|S|100|70.06|0|100
C|SHEL|20250718|14:48:48.795521|S|110|70.095|0|110
C|SHEL|20250718|14:49:31.727389|S|17|70.08|0|17
C|SHEL|20250718|14:50:29.978802|S|1|70.1|0|1
C|SHEL|20250718|14:53:31.102587|S|2|70.125|0|2
C|SHEL|20250718|14:53:31.161728|S|26|70.13|0|26
C|SHEL|20250718|14:57:13.939979|S|1|70.15|0|1
C|SHEL|20250718|15:00:56.870354|S|1|70.23|0|1
C|SHEL|20250718|15:01:30.423334|S|1|70.25|0|1
C|SHEL|20250718|15:03:21.005159|S|20|70.21|0|20
C|SHEL|20250718|15:03:21.005190|S|202|70.21|0|202
C|SHEL|20250718|15:03:21.005191|S|1|70.21|0|1
C|SHEL|20250718|15:03:56.575709|S|35|70.22|0|35
C|SHEL|20250718|15:04:08.170118|S|2|70.22|0|2
C|SHEL|20250718|15:06:52.384889|S|1|70.23|0|1
C|SHEL|20250718|15:06:52.386780|S|1|70.24|0|1
C|SHEL|20250718|15:06:52.389769|S|1|70.25|0|1
C|SHEL|20250718|15:09:09.437272|S|1|70.25|0|1
C|SHEL|20250718|15:09:09.600221|S|1|70.26|0|1
C|SHEL|20250718|15:10:42.263504|S|1|70.25|0|1
C|SHEL|20250718|15:10:50.023707|S|1|70.25|0|1
C|SHEL|20250718|15:10:50.023708|S|98|70.25|0|98
C|SHEL|20250718|15:10:52.937441|S|100|70.25|0|100
C|SHEL|20250718|15:10:57.973046|S|1|70.27|0|1
C|SHEL|20250718|15:13:09.371618|S|1|70.22|0|1
C|SHEL|20250718|15:13:24.744747|S|1|70.23|0|1
C|SHEL|20250718|15:13:26.891002|S|20|70.25|0|20
C|SHEL|20250718|15:14:15.583859|S|100|70.31|0|100
C|SHEL|20250718|15:14:38.591057|S|1|70.31|0|1
C|SHEL|20250718|15:14:46.933206|S|1|70.31|0|1
C|SHEL|20250718|15:16:25.644308|S|1|70.28|0|1
C|SHEL|20250718|15:17:42.214672|S|1|70.3|0|1
C|SHEL|20250718|15:17:42.214672|S|47|70.3|0|47
C|SHEL|20250718|15:17:52.960629|S|1|70.28|0|1
C|SHEL|20250718|15:18:28.818552|S|79|70.31|0|79
C|SHEL|20250718|15:18:28.818552|S|28|70.31|0|28
C|SHEL|20250718|15:18:28.831158|S|1|70.31|0|1
C|SHEL|20250718|15:19:06.114609|S|72|70.32|0|72
C|SHEL|20250718|15:19:31.429147|S|100|70.32|0|100
C|SHEL|20250718|15:19:31.429147|S|22|70.32|0|22
C|SHEL|20250718|15:20:52.214835|S|1|70.36|0|1
C|SHEL|20250718|15:20:59.106732|S|1|70.36|0|1
C|SHEL|20250718|15:22:21.875745|S|250|70.33|0|250
C|SHEL|20250718|15:22:21.875745|S|81|70.33|0|81
C|SHEL|20250718|15:22:48.998748|S|100|70.33|0|100
C|SHEL|20250718|15:23:05.301219|S|81|70.35|0|81
C|SHEL|20250718|15:23:09.901084|S|1|70.35|0|1
C|SHEL|20250718|15:23:13.780747|S|1|70.36|0|1
C|SHEL|20250718|15:24:19.653030|S|100|70.36|0|100
C|SHEL|20250718|15:24:25.985235|S|1|70.37|0|1
C|SHEL|20250718|15:24:25.985235|S|64|70.37|0|64
C|SHEL|20250718|15:24:54.150281|S|33|70.355|0|33
C|SHEL|20250718|15:25:14.102605|S|45|70.31|0|45
C|SHEL|20250718|15:25:29.622388|S|73|70.33|0|73
C|SHEL|20250718|15:25:53.351517|S|13|70.39|0|13
C|SHEL|20250718|15:25:53.351679|S|86|70.39|0|86
C|SHEL|20250718|15:25:53.351679|S|34|70.39|0|34
C|SHEL|20250718|15:25:58.270073|S|25|70.38|0|25
C|SHEL|20250718|15:28:27.862866|S|100|70.37|0|100
C|SHEL|20250718|15:28:30.393260|S|41|70.38|0|41
C|SHEL|20250718|15:29:20.120856|S|1|70.36|0|1
C|SHEL|20250718|15:35:07.429558|S|100|70.32|0|100
C|SHEL|20250718|15:35:26.422840|S|212|70.35|0|212
C|SHEL|20250718|15:36:46.090234|S|110|70.345|0|110
C|SHEL|20250718|15:36:46.090327|S|1|70.34|0|1
C|SHEL|20250718|15:38:43.341220|S|1|70.35|0|1
C|SHEL|20250718|15:40:47.507127|S|241|70.33|0|241
C|SHEL|20250718|15:43:42.248967|S|229|70.3|0|229
C|SHEL|20250718|15:44:30.755397|S|2|70.31|0|2
C|SHEL|20250718|15:47:31.539354|S|100|70.205|0|100
C|SHEL|20250718|15:47:31.539942|S|10|70.205|0|10
C|SHEL|20250718|15:48:11.605393|S|1|70.23|0|1
C|SHEL|20250718|15:48:20.290060|S|1|70.23|0|1
C|SHEL|20250718|15:48:37.685651|S|100|70.21|0|100
C|SHEL|20250718|15:48:48.360309|S|1|70.21|0|1
C|SHEL|20250718|15:49:15.606074|S|3|70.27|0|3
C|SHEL|20250718|15:51:30.564625|S|1|70.21|0|1
C|SHEL|20250718|15:51:59.964859|S|5|70.23|0|5
C|SHEL|20250718|15:52:12.990735|S|100|70.25|0|100
C|SHEL|20250718|15:54:07.044523|S|100|70.33|0|100
C|SHEL|20250718|15:54:07.802143|S|100|70.32|0|100
C|SHEL|20250718|15:54:15.143120|S|100|70.3|0|100
C|SHEL|20250718|15:54:38.146097|S|8|70.34|0|8
C|SHEL|20250718|15:55:16.700141|S|100|70.305|0|100
C|SHEL|20250718|15:55:57.057737|S|100|70.36|0|100
C|SHEL|20250718|15:56:00.513513|S|2|70.35|0|2
C|SHEL|20250718|15:56:00.513513|S|24|70.35|0|24
C|SHEL|20250718|15:56:16.425295|S|1|70.34|0|1
C|SHEL|20250718|15:56:30.920991|S|100|70.35|0|100
C|SHEL|20250718|15:56:54.491214|S|2|70.34|0|2
C|SHEL|20250718|15:57:13.015207|S|3|70.34|0|3
C|SHEL|20250718|15:57:24.172214|S|6|70.33|0|6
C|SHEL|20250718|15:57:24.172214|S|3|70.33|0|3
C|SHEL|20250718|15:57:53.750763|S|5|70.32|0|5
C|SHEL|20250718|15:57:53.750763|S|9|70.32|0|9
C|SHEL|20250718|15:58:00.256924|S|100|70.335|0|100
C|SHEL|20250718|15:59:27.234696|S|100|70.325|0|100
C|SHEL|20250718|15:59:40.584394|S|100|70.31|0|100
C|SHEL|20250718|15:59:43.185841|S|100|70.3|0|100
C|SHEL|20250718|15:59:48.053381|S|100|70.29|0|100
C|SHEL|20250718|15:59:48.053697|S|100|70.29|0|100
C|SHEL|20250718|15:59:48.067937|S|100|70.29|0|100
C|SHEL|20250718|15:59:48.948343|S|32|70.29|0|32
C|SHEL|20250718|15:59:48.951344|S|30|70.29|0|30
C|SHEL|20250718|15:59:48.951344|S|68|70.29|0|68
C|SHEL|20250718|15:59:49.101703|S|53|70.29|0|53
C|SHEL|20250718|15:59:49.102209|S|47|70.29|0|47
C|SHEL|20250718|15:59:50.668821|S|92|70.285|0|92
C|SHEL|20250718|15:59:51.732326|S|24|70.29|0|24
C|SHEL|20250718|15:59:51.915745|S|5|70.29|0|5
C|SHEL|20250718|15:59:52.100936|S|46|70.29|0|46
C|SHEL|20250718|15:59:52.326951|S|100|70.29|0|100
C|SHEL|20250718|15:59:52.326951|S|42|70.29|0|42
C|SHEN|20250718|10:50:58.058185|S|1|15.17|0|1
C|SHEN|20250718|10:50:58.065921|S|4|15.17|0|4
C|SHEN|20250718|13:14:08.824411|S|1|14.86|0|1
C|SHEN|20250718|13:15:16.371123|S|29|14.86|0|29
C|SHEN|20250718|13:55:47.814479|S|3|14.86|0|3
C|SHEN|20250718|15:38:37.055574|S|75|14.71|0|75
C|SHG|20250718|13:48:15.969832|S|100|49.115|0|100
C|SHG|20250718|15:59:43.512374|S|21|49.265|0|21
C|SHLD|20250718|09:30:00.590072|S|100|62.19|0|100
C|SHLD|20250718|09:30:00.590072|S|80|62.27|0|80
C|SHLD|20250718|09:30:01.707595|S|100|62.195|0|100
C|SHLD|20250718|09:30:06.475336|S|100|62.185|0|100
C|SHLD|20250718|09:30:33.927833|S|60|62.18|0|60
C|SHLD|20250718|10:07:07.063181|S|1|62.43|0|1
C|SHLD|20250718|10:16:00.501347|S|225|62.22|0|225
C|SHLD|20250718|10:16:00.501347|S|100|62.21|0|100
C|SHLD|20250718|11:02:48.918818|S|149|62.14|0|149
C|SHLD|20250718|11:55:57.833829|S|225|62.15|0|225
C|SHLD|20250718|11:55:57.845674|S|132|62.15|0|132
C|SHLD|20250718|13:13:02.028264|S|100|61.8|0|100
C|SHLD|20250718|15:59:59.772569|S|55|61.895|0|55
C|SHLS|20250718|09:33:26.107206|S|100|5.7|0|100
C|SHLS|20250718|09:54:01.037453|S|100|5.61|0|100
C|SHLS|20250718|09:56:21.095115|S|4|5.62|0|4
C|SHLS|20250718|09:56:21.095122|S|4|5.62|0|4
C|SHLS|20250718|09:59:47.576839|S|100|5.63|0|100
C|SHLS|20250718|10:03:31.951830|S|10|5.68|0|10
C|SHLS|20250718|10:09:10.026355|S|100|5.65|0|100
C|SHLS|20250718|10:41:11.579329|S|74|5.595|0|74
C|SHLS|20250718|10:46:55.554488|S|100|5.58|0|100
C|SHLS|20250718|10:49:38.849534|S|100|5.59|0|100
C|SHLS|20250718|10:50:08.289448|S|91|5.61|0|91
C|SHLS|20250718|10:50:08.289731|S|5|5.61|0|5
C|SHLS|20250718|10:50:08.289740|S|4|5.61|0|4
C|SHLS|20250718|10:50:08.289854|S|4|5.61|0|4
C|SHLS|20250718|10:50:08.289854|S|4|5.61|0|4
C|SHLS|20250718|10:50:08.289867|S|92|5.61|0|92
C|SHLS|20250718|10:50:49.500719|S|32|5.62|0|32
C|SHLS|20250718|10:50:49.500744|S|68|5.62|0|68
C|SHLS|20250718|10:52:54.977482|S|1|5.62|0|1
C|SHLS|20250718|10:53:45.275326|S|2|5.62|0|2
C|SHLS|20250718|10:53:45.275344|S|2|5.62|0|2
C|SHLS|20250718|10:55:27.921104|S|76|5.6|0|76
C|SHLS|20250718|10:55:27.921340|S|24|5.6|0|24
C|SHLS|20250718|10:56:16.117808|S|3|5.6|0|3
C|SHLS|20250718|10:59:06.582193|S|100|5.595|0|100
C|SHLS|20250718|11:28:35.080924|S|100|5.6|0|100
C|SHLS|20250718|11:32:47.714999|S|100|5.62|0|100
C|SHLS|20250718|11:35:28.347093|S|6|5.64|0|6
C|SHLS|20250718|11:49:04.750948|S|34|5.585|0|34
C|SHLS|20250718|12:13:12.901079|S|100|5.55|0|100
C|SHLS|20250718|12:14:23.358690|S|7|5.565|0|7
C|SHLS|20250718|12:14:23.358706|S|7|5.565|0|7
C|SHLS|20250718|12:14:32.301437|S|100|5.57|0|100
C|SHLS|20250718|12:14:32.301437|S|11|5.57|0|11
C|SHLS|20250718|12:15:18.035065|S|198|5.545|0|198
C|SHLS|20250718|12:40:14.732739|S|100|5.56|0|100
C|SHLS|20250718|12:41:13.677955|S|26|5.53|0|26
C|SHLS|20250718|12:48:05.814045|S|100|5.485|0|100
C|SHLS|20250718|12:57:32.433580|S|100|5.47|0|100
C|SHLS|20250718|12:59:31.504985|S|100|5.48|0|100
C|SHLS|20250718|13:09:28.658670|S|100|5.5|0|100
C|SHLS|20250718|13:16:57.801886|S|19|5.5|0|19
C|SHLS|20250718|13:36:52.585503|S|5|5.51|0|5
C|SHLS|20250718|13:37:12.410158|S|19|5.515|0|19
C|SHLS|20250718|13:37:29.006908|S|30|5.51|0|30
C|SHLS|20250718|13:37:29.006908|S|198|5.515|0|198
C|SHLS|20250718|13:38:21.849891|S|1|5.51|0|1
C|SHLS|20250718|14:33:45.962531|S|19|5.485|0|19
C|SHLS|20250718|14:35:59.534599|S|100|5.48|0|100
C|SHLS|20250718|14:48:26.729264|S|6|5.5|0|6
C|SHLS|20250718|14:55:45.156900|S|5|5.49|0|5
C|SHLS|20250718|15:02:22.115158|S|3|5.49|0|3
C|SHLS|20250718|15:03:27.978299|S|3|5.51|0|3
C|SHLS|20250718|15:10:57.046576|S|6|5.5|0|6
C|SHLS|20250718|15:39:12.050612|S|10|5.46|0|10
C|SHLS|20250718|15:41:15.641883|S|13|5.47|0|13
C|SHLS|20250718|15:47:38.780631|S|13|5.465|0|13
C|SHLS|20250718|15:48:09.892611|S|13|5.465|0|13
C|SHLS|20250718|15:48:11.392442|S|248|5.465|0|248
C|SHLS|20250718|15:48:35.469281|S|13|5.465|0|13
C|SHLS|20250718|15:48:54.571396|S|10|5.465|0|10
C|SHLS|20250718|15:49:00.940043|S|8|5.465|0|8
C|SHLS|20250718|15:51:11.460385|S|100|5.46|0|100
C|SHLS|20250718|15:51:30.089531|S|6|5.47|0|6
C|SHLS|20250718|15:54:19.550723|S|20|5.49|0|20
C|SHLS|20250718|15:55:18.891902|S|81|5.48|0|81
C|SHLS|20250718|15:55:53.549716|S|40|5.48|0|40
C|SHLS|20250718|15:56:08.900274|S|200|5.48|0|200
C|SHLS|20250718|15:56:25.915934|S|6|5.48|0|6
C|SHLS|20250718|15:58:52.405142|S|73|5.49|0|73
C|SHLS|20250718|15:59:01.607585|S|83|5.5|0|83
C|SHLS|20250718|15:59:04.905591|S|100|5.5|0|100
C|SHLS|20250718|15:59:04.950750|S|200|5.5|0|200
C|SHLS|20250718|15:59:28.459544|S|32|5.51|0|32
C|SHLS|20250718|15:59:28.459584|S|100|5.51|0|100
C|SHLS|20250718|15:59:28.459615|S|268|5.51|0|268
C|SHLS|20250718|15:59:46.151299|S|300|5.51|0|300
C|SHLS|20250718|15:59:46.151299|S|100|5.51|0|100
C|SHLS|20250718|15:59:46.480573|S|300|5.51|0|300
C|SHLS|20250718|15:59:48.346610|S|128|5.515|0|128
C|SHLS|20250718|15:59:48.674271|S|35|5.515|0|35
C|SHLS|20250718|15:59:49.207175|S|8|5.515|0|8
C|SHLS|20250718|15:59:49.427920|S|100|5.515|0|100
C|SHLS|20250718|15:59:49.598166|S|8|5.515|0|8
C|SHLS|20250718|15:59:50.054370|S|33|5.515|0|33
C|SHLS|20250718|15:59:50.686952|S|8|5.515|0|8
C|SHLS|20250718|15:59:50.747431|S|130|5.515|0|130
C|SHLS|20250718|15:59:51.012875|S|91|5.515|0|91
C|SHLS|20250718|15:59:51.261579|S|109|5.515|0|109
C|SHLS|20250718|15:59:52.480719|S|31|5.52|0|31
C|SHLS|20250718|15:59:52.557337|S|60|5.52|0|60
C|SHLS|20250718|15:59:54.035559|S|40|5.51|0|40
C|SHLS|20250718|15:59:54.231260|S|100|5.51|0|100
C|SHLS|20250718|15:59:56.542153|S|75|5.51|0|75
C|SHLS|20250718|15:59:56.669198|S|293|5.51|0|293
C|SHLS|20250718|15:59:56.669199|S|200|5.51|0|200
C|SHLS|20250718|15:59:57.270801|S|400|5.52|0|400
C|SHLS|20250718|15:59:57.816119|S|119|5.52|0|119
C|SHLS|20250718|15:59:58.366629|S|152|5.52|0|152
C|SHM|20250718|11:11:56.317401|S|65|47.86|0|65
C|SHM|20250718|12:26:42.058320|S|67|47.87|0|67
C|SHM|20250718|12:52:51.720463|S|86|47.88|0|86
C|SHM|20250718|13:45:25.502257|S|3|47.86|0|3
C|SHO|20250718|09:31:24.980486|S|150|8.865|0|150
C|SHO|20250718|10:34:27.017259|S|100|8.79|0|100
C|SHO|20250718|10:42:47.588086|S|3|8.76|0|3
C|SHO|20250718|10:44:05.816530|S|3|8.76|0|3
C|SHO|20250718|10:46:33.323141|S|3|8.76|0|3
C|SHO|20250718|11:30:30.677742|S|100|8.76|0|100
C|SHO|20250718|11:30:33.262146|S|30|8.76|0|30
C|SHO|20250718|11:37:33.733756|S|30|8.78|0|30
C|SHO|20250718|11:41:42.425428|S|30|8.79|0|30
C|SHO|20250718|11:42:37.386125|S|32|8.79|0|32
C|SHO|20250718|11:46:03.837379|S|82|8.8|0|82
C|SHO|20250718|11:46:04.470682|S|100|8.8|0|100
C|SHO|20250718|11:46:15.956176|S|100|8.8|0|100
C|SHO|20250718|11:47:32.887479|S|100|8.8|0|100
C|SHO|20250718|11:47:32.887479|S|63|8.8|0|63
C|SHO|20250718|11:53:37.767448|S|37|8.81|0|37
C|SHO|20250718|11:55:33.824356|S|100|8.8|0|100
C|SHO|20250718|11:56:11.200657|S|100|8.8|0|100
C|SHO|20250718|11:56:11.417694|S|100|8.8|0|100
C|SHO|20250718|11:56:56.894177|S|88|8.8|0|88
C|SHO|20250718|11:56:57.296362|S|100|8.8|0|100
C|SHO|20250718|11:59:31.130043|S|5|8.79|0|5
C|SHO|20250718|12:00:44.611774|S|100|8.8|0|100
C|SHO|20250718|12:03:07.536224|S|100|8.79|0|100
C|SHO|20250718|12:18:25.132214|S|100|8.825|0|100
C|SHO|20250718|12:18:25.145179|S|100|8.825|0|100
C|SHO|20250718|12:18:25.763462|S|100|8.825|0|100
C|SHO|20250718|12:24:47.144375|S|100|8.83|0|100
C|SHO|20250718|12:25:15.930385|S|100|8.83|0|100
C|SHO|20250718|12:25:17.713461|S|88|8.84|0|88
C|SHO|20250718|12:25:24.887377|S|100|8.84|0|100
C|SHO|20250718|12:26:26.567416|S|100|8.84|0|100
C|SHO|20250718|12:26:28.882175|S|100|8.84|0|100
C|SHO|20250718|12:26:36.559393|S|100|8.84|0|100
C|SHO|20250718|12:26:36.560366|S|100|8.84|0|100
C|SHO|20250718|12:26:41.935486|S|9|8.83|0|9
C|SHO|20250718|12:43:54.506885|S|8|8.87|0|8
C|SHO|20250718|12:46:43.681719|S|7|8.87|0|7
C|SHO|20250718|12:50:17.013685|S|100|8.87|0|100
C|SHO|20250718|12:50:44.137544|S|56|8.88|0|56
C|SHO|20250718|12:50:44.137545|S|100|8.88|0|100
C|SHO|20250718|13:01:27.236941|S|100|8.86|0|100
C|SHO|20250718|13:02:28.247708|S|100|8.86|0|100
C|SHO|20250718|13:02:28.475144|S|100|8.86|0|100
C|SHO|20250718|13:02:28.475144|S|8|8.86|0|8
C|SHO|20250718|13:02:58.633712|S|100|8.86|0|100
C|SHO|20250718|13:05:17.864518|S|32|8.88|0|32
C|SHO|20250718|13:07:51.870828|S|39|8.89|0|39
C|SHO|20250718|13:11:16.096203|S|68|8.9|0|68
C|SHO|20250718|13:15:12.484739|S|100|8.91|0|100
C|SHO|20250718|13:15:12.484740|S|100|8.91|0|100
C|SHO|20250718|13:15:12.510929|S|100|8.91|0|100
C|SHO|20250718|13:16:01.028351|S|32|8.91|0|32
C|SHO|20250718|13:19:27.143666|S|100|8.9|0|100
C|SHO|20250718|13:29:03.487453|S|174|8.89|0|174
C|SHO|20250718|13:49:11.368143|S|100|8.88|0|100
C|SHO|20250718|14:00:52.989037|S|34|8.89|0|34
C|SHO|20250718|14:28:49.259230|S|99|8.86|0|99
C|SHO|20250718|14:29:46.444287|S|100|8.86|0|100
C|SHO|20250718|14:33:35.295248|S|100|8.85|0|100
C|SHO|20250718|14:39:37.980247|S|5|8.85|0|5
C|SHO|20250718|14:39:37.980247|S|48|8.85|0|48
C|SHO|20250718|14:50:47.718775|S|85|8.85|0|85
C|SHO|20250718|14:56:48.925694|S|5|8.84|0|5
C|SHO|20250718|15:00:25.639328|S|2|8.85|0|2
C|SHO|20250718|15:01:11.627243|S|100|8.85|0|100
C|SHO|20250718|15:08:16.144157|S|5|8.88|0|5
C|SHO|20250718|15:12:04.443308|S|79|8.86|0|79
C|SHO|20250718|15:12:04.443309|S|100|8.86|0|100
C|SHO|20250718|15:23:04.036248|S|86|8.86|0|86
C|SHO|20250718|15:29:50.007731|S|19|8.87|0|19
C|SHO|20250718|15:30:55.494962|S|100|8.87|0|100
C|SHO|20250718|15:36:44.375566|S|25|8.86|0|25
C|SHO|20250718|15:41:28.668374|S|30|8.86|0|30
C|SHO|20250718|15:41:31.882367|S|22|8.86|0|22
C|SHO|20250718|15:42:57.215060|S|23|8.87|0|23
C|SHO|20250718|15:46:14.165532|S|3|8.86|0|3
C|SHO|20250718|15:48:35.240354|S|48|8.86|0|48
C|SHO|20250718|15:48:58.729534|S|22|8.86|0|22
C|SHO|20250718|15:50:22.061267|S|1|8.87|0|1
C|SHO|20250718|15:52:13.399678|S|30|8.86|0|30
C|SHO|20250718|15:52:13.399678|S|41|8.86|0|41
C|SHO|20250718|15:54:20.179161|S|100|8.86|0|100
C|SHO|20250718|15:54:35.001146|S|100|8.86|0|100
C|SHO|20250718|15:54:54.918768|S|68|8.86|0|68
C|SHO|20250718|15:54:54.918768|S|100|8.86|0|100
C|SHO|20250718|15:55:23.369612|S|100|8.86|0|100
C|SHO|20250718|15:55:34.117976|S|100|8.865|0|100
C|SHO|20250718|15:55:46.437021|S|100|8.865|0|100
C|SHO|20250718|15:55:48.626758|S|25|8.865|0|25
C|SHO|20250718|15:56:32.071091|S|100|8.87|0|100
C|SHO|20250718|15:57:08.625505|S|100|8.87|0|100
C|SHO|20250718|15:57:08.625505|S|35|8.87|0|35
C|SHO|20250718|15:57:09.034336|S|100|8.87|0|100
C|SHO|20250718|15:57:39.474563|S|195|8.87|0|195
C|SHO|20250718|15:57:39.474563|S|100|8.87|0|100
C|SHO|20250718|15:57:39.474564|S|100|8.87|0|100
C|SHO|20250718|15:57:39.475702|S|2|8.87|0|2
C|SHO|20250718|15:57:39.661870|S|25|8.88|0|25
C|SHO|20250718|15:57:51.827689|S|25|8.88|0|25
C|SHO|20250718|15:57:54.326428|S|200|8.875|0|200
C|SHO|20250718|15:57:55.675082|S|4|8.875|0|4
C|SHO|20250718|15:57:58.806247|S|3|8.87|0|3
C|SHO|20250718|15:57:58.918066|S|76|8.87|0|76
C|SHO|20250718|15:57:58.918066|S|24|8.87|0|24
C|SHO|20250718|15:57:59.986209|S|5|8.88|0|5
C|SHO|20250718|15:58:00.674959|S|205|8.875|0|205
C|SHO|20250718|15:58:00.684527|S|195|8.875|0|195
C|SHO|20250718|15:58:00.684528|S|10|8.87|0|10
C|SHO|20250718|15:58:00.692841|S|195|8.875|0|195
C|SHO|20250718|15:58:00.845802|S|100|8.875|0|100
C|SHO|20250718|15:58:01.070033|S|34|8.875|0|34
C|SHO|20250718|15:58:01.239878|S|283|8.875|0|283
C|SHO|20250718|15:58:04.663786|S|1|8.87|0|1
C|SHO|20250718|15:58:06.941162|S|100|8.87|0|100
C|SHO|20250718|15:58:06.941162|S|81|8.87|0|81
C|SHO|20250718|15:58:06.941162|S|27|8.87|0|27
C|SHO|20250718|15:58:06.941162|S|72|8.87|0|72
C|SHO|20250718|15:58:15.929752|S|200|8.87|0|200
C|SHO|20250718|15:58:15.929876|S|100|8.87|0|100
C|SHO|20250718|15:58:17.370428|S|1|8.87|0|1
C|SHO|20250718|15:58:17.890423|S|5|8.88|0|5
C|SHO|20250718|15:58:20.743009|S|100|8.87|0|100
C|SHO|20250718|15:58:20.743009|S|99|8.87|0|99
C|SHO|20250718|15:58:20.743009|S|100|8.87|0|100
C|SHO|20250718|15:58:23.620072|S|1|8.87|0|1
C|SHO|20250718|15:58:29.851432|S|1|8.87|0|1
C|SHO|20250718|15:58:32.100821|S|98|8.87|0|98
C|SHO|20250718|15:58:32.100821|S|100|8.87|0|100
C|SHO|20250718|15:58:35.042599|S|87|8.88|0|87
C|SHO|20250718|15:58:35.042615|S|3|8.88|0|3
C|SHO|20250718|15:59:01.765097|S|1|8.87|0|1
C|SHO|20250718|15:59:14.115687|S|45|8.88|0|45
C|SHO|20250718|15:59:15.905140|S|100|8.87|0|100
C|SHO|20250718|15:59:15.905557|S|100|8.87|0|100
C|SHO|20250718|15:59:18.772414|S|25|8.88|0|25
C|SHO|20250718|15:59:28.936983|S|400|8.875|0|400
C|SHO|20250718|15:59:34.656121|S|25|8.88|0|25
C|SHO|20250718|15:59:35.946625|S|100|8.87|0|100
C|SHO|20250718|15:59:35.946625|S|100|8.87|0|100
C|SHO|20250718|15:59:36.149261|S|100|8.87|0|100
C|SHO|20250718|15:59:36.152967|S|100|8.87|0|100
C|SHO|20250718|15:59:36.152967|S|100|8.87|0|100
C|SHO|20250718|15:59:42.992173|S|100|8.87|0|100
C|SHO|20250718|15:59:45.278330|S|10|8.88|0|10
C|SHO|20250718|15:59:45.316041|S|11|8.88|0|11
C|SHO|20250718|15:59:46.828249|S|5|8.88|0|5
C|SHO|20250718|15:59:47.120829|S|100|8.88|0|100
C|SHO|20250718|15:59:48.228336|S|2|8.87|0|2
C|SHO|20250718|15:59:49.217334|S|10|8.875|0|10
C|SHO|20250718|15:59:52.498295|S|8|8.885|0|8
C|SHO|20250718|15:59:52.952674|S|100|8.885|0|100
C|SHO|20250718|15:59:53.092258|S|100|8.885|0|100
C|SHO|20250718|15:59:54.239799|S|76|8.885|0|76
C|SHO|20250718|15:59:54.443926|S|203|8.885|0|203
C|SHO|20250718|15:59:54.443926|S|97|8.89|0|97
C|SHO|20250718|15:59:55.461551|S|3|8.89|0|3
C|SHO|20250718|15:59:55.762810|S|100|8.89|0|100
C|SHO|20250718|15:59:55.870070|S|6|8.89|0|6
C|SHO|20250718|15:59:56.359874|S|9|8.88|0|9
C|SHO|20250718|15:59:56.389331|S|25|8.89|0|25
C|SHO|20250718|15:59:57.020892|S|69|8.89|0|69
C|SHO|20250718|15:59:57.110745|S|39|8.89|0|39
C|SHOO|20250718|09:45:18.986036|S|100|26.87|0|100
C|SHOO|20250718|09:45:19.014235|S|100|26.83|0|100
C|SHOO|20250718|09:45:19.014249|S|100|26.82|0|100
C|SHOO|20250718|09:48:04.045919|S|8|26.75|0|8
C|SHOO|20250718|09:48:04.045926|S|16|26.75|0|16
C|SHOO|20250718|09:48:04.046006|S|176|26.75|0|176
C|SHOO|20250718|10:01:25.789551|S|100|26.66|0|100
C|SHOO|20250718|10:01:25.789578|S|100|26.66|0|100
C|SHOO|20250718|10:01:25.789579|S|100|26.66|0|100
C|SHOO|20250718|11:50:50.290731|S|3|26.47|0|3
C|SHOO|20250718|13:13:21.279065|S|1|26.52|0|1
C|SHOO|20250718|13:31:40.762836|S|3|26.49|0|3
C|SHOO|20250718|14:03:34.330085|S|3|26.58|0|3
C|SHOO|20250718|14:05:32.234304|S|100|26.555|0|100
C|SHOO|20250718|14:16:39.827814|S|3|26.44|0|3
C|SHOO|20250718|14:31:36.213132|S|19|26.37|0|19
C|SHOO|20250718|14:31:36.213152|S|14|26.37|0|14
C|SHOO|20250718|15:10:29.621836|S|1|26.47|0|1
C|SHOO|20250718|15:18:13.712114|S|100|26.54|0|100
C|SHOO|20250718|15:27:37.006949|S|3|26.5|0|3
C|SHOO|20250718|15:35:34.090632|S|3|26.49|0|3
C|SHOO|20250718|15:35:34.090821|S|2|26.49|0|2
C|SHOO|20250718|15:35:34.090878|S|2|26.49|0|2
C|SHOO|20250718|15:36:43.178218|S|3|26.51|0|3
C|SHOO|20250718|15:39:20.324187|S|2|26.48|0|2
C|SHOO|20250718|15:39:20.324188|S|4|26.48|0|4
C|SHOO|20250718|15:40:48.615462|S|3|26.48|0|3
C|SHOO|20250718|15:41:38.582827|S|22|26.46|0|22
C|SHOO|20250718|15:41:38.593250|S|39|26.46|0|39
C|SHOO|20250718|15:42:48.018302|S|2|26.46|0|2
C|SHOO|20250718|15:44:28.723211|S|27|26.38|0|27
C|SHOO|20250718|15:44:28.723380|S|3|26.37|0|3
C|SHOO|20250718|15:51:27.459251|S|50|26.32|0|50
C|SHOO|20250718|15:51:27.459251|S|3|26.32|0|3
C|SHOO|20250718|15:54:44.834762|S|2|26.37|0|2
C|SHOO|20250718|15:54:58.713895|S|112|26.34|0|112
C|SHOO|20250718|15:55:00.060920|S|100|26.31|0|100
C|SHOP|20250718|09:30:10.402994|S|65|127.03|0|65
C|SHOP|20250718|09:30:26.547128|S|10|127|0|10
C|SHOP|20250718|09:30:26.547128|S|10|127.01|0|10
C|SHOP|20250718|09:30:50.505399|S|100|126.78|0|100
C|SHOP|20250718|09:31:52.187086|S|100|127.72|0|100
C|SHOP|20250718|09:32:05.070553|S|5|127.78|0|5
C|SHOP|20250718|09:33:06.933654|S|100|128.24|0|100
C|SHOP|20250718|09:33:21.228428|S|100|128.33|0|100
C|SHOP|20250718|09:33:58.849334|S|100|128.095|0|100
C|SHOP|20250718|09:35:30.315725|S|88|127.97|0|88
C|SHOP|20250718|09:36:47.337669|S|100|127.54|0|100
C|SHOP|20250718|09:38:42.005259|S|100|127.46|0|100
C|SHOP|20250718|09:40:00.004280|S|100|127.73|0|100
C|SHOP|20250718|09:45:45.687485|S|10|127.41|0|10
C|SHOP|20250718|09:46:52.892635|S|150|127.2|0|150
C|SHOP|20250718|09:47:36.174547|S|100|127.53|0|100
C|SHOP|20250718|09:51:20.095381|S|100|127.94|0|100
C|SHOP|20250718|09:55:12.198174|S|100|128.39|0|100
C|SHOP|20250718|09:57:08.895494|S|100|128.42|0|100
C|SHOP|20250718|09:57:48.808094|S|100|128.63|0|100
C|SHOP|20250718|10:02:58.646425|S|100|128.98|0|100
C|SHOP|20250718|10:03:02.146286|S|12|129.03|0|12
C|SHOP|20250718|10:03:02.146296|S|12|129.03|0|12
C|SHOP|20250718|10:03:53.063927|S|4|128.94|0|4
C|SHOP|20250718|10:03:53.064208|S|6|128.94|0|6
C|SHOP|20250718|10:05:51.005157|S|100|128.71|0|100
C|SHOP|20250718|10:06:30.221273|S|100|128.52|0|100
C|SHOP|20250718|10:09:57.108082|S|11|128.43|0|11
C|SHOP|20250718|10:09:58.033512|S|13|128.35|0|13
C|SHOP|20250718|10:13:30.587368|S|100|128.1|0|100
C|SHOP|20250718|10:14:28.716387|S|100|127.795|0|100
C|SHOP|20250718|10:14:28.862772|S|71|127.76|0|71
C|SHOP|20250718|10:14:28.862772|S|10|127.77|0|10
C|SHOP|20250718|10:16:11.620751|S|81|127.52|0|81
C|SHOP|20250718|10:20:46.661360|S|81|127.59|0|81
C|SHOP|20250718|10:22:18.388161|S|100|127.63|0|100
C|SHOP|20250718|10:22:51.223220|S|81|127.68|0|81
C|SHOP|20250718|10:22:52.332962|S|100|127.675|0|100
C|SHOP|20250718|10:30:27.079519|S|100|126.875|0|100
C|SHOP|20250718|10:31:51.414024|S|100|126.83|0|100
C|SHOP|20250718|10:31:51.414105|S|100|126.83|0|100
C|SHOP|20250718|10:32:30.313144|S|100|126.72|0|100
C|SHOP|20250718|10:32:30.313144|S|150|126.72|0|150
C|SHOP|20250718|10:33:30.242578|S|100|126.83|0|100
C|SHOP|20250718|10:33:30.242661|S|50|126.83|0|50
C|SHOP|20250718|10:34:49.298856|S|100|126.875|0|100
C|SHOP|20250718|10:41:37.950178|S|10|127.09|0|10
C|SHOP|20250718|10:43:05.504211|S|15|127.13|0|15
C|SHOP|20250718|10:43:16.241978|S|100|127.105|0|100
C|SHOP|20250718|10:45:24.139031|S|50|126.99|0|50
C|SHOP|20250718|10:45:24.139912|S|100|126.99|0|100
C|SHOP|20250718|10:45:24.214691|S|100|126.985|0|100
C|SHOP|20250718|10:47:57.500046|S|7|126.48|0|7
C|SHOP|20250718|10:52:52.885851|S|100|126.335|0|100
C|SHOP|20250718|10:53:36.420370|S|27|126.52|0|27
C|SHOP|20250718|10:53:36.420383|S|73|126.52|0|73
C|SHOP|20250718|10:55:16.960601|S|100|126.41|0|100
C|SHOP|20250718|10:57:07.277130|S|100|126.45|0|100
C|SHOP|20250718|11:04:05.385580|S|100|126.04|0|100
C|SHOP|20250718|11:04:18.764258|S|100|125.955|0|100
C|SHOP|20250718|11:05:58.002362|S|1|126.12|0|1
C|SHOP|20250718|11:06:34.252988|S|144|126.145|0|144
C|SHOP|20250718|11:06:34.253626|S|100|126.11|0|100
C|SHOP|20250718|11:08:53.884307|S|100|125.97|0|100
C|SHOP|20250718|11:10:06.075775|S|81|126.12|0|81
C|SHOP|20250718|11:10:39.091215|S|100|126.185|0|100
C|SHOP|20250718|11:14:36.023823|S|97|126.175|0|97
C|SHOP|20250718|11:15:54.329051|S|1|126.2|0|1
C|SHOP|20250718|11:20:21.398010|S|100|126.72|0|100
C|SHOP|20250718|11:21:36.623255|S|100|126.75|0|100
C|SHOP|20250718|11:21:36.624235|S|100|126.73|0|100
C|SHOP|20250718|11:21:36.689705|S|10|126.79|0|10
C|SHOP|20250718|11:23:31.192493|S|100|126.8|0|100
C|SHOP|20250718|11:24:20.782706|S|100|126.76|0|100
C|SHOP|20250718|11:24:20.938357|S|78|126.81|0|78
C|SHOP|20250718|11:24:22.864451|S|100|126.77|0|100
C|SHOP|20250718|11:24:23.504637|S|27|126.78|0|27
C|SHOP|20250718|11:25:59.228323|S|27|126.96|0|27
C|SHOP|20250718|11:25:59.228380|S|25|126.96|0|25
C|SHOP|20250718|11:25:59.228380|S|2|126.96|0|2
C|SHOP|20250718|11:25:59.228394|S|8|126.96|0|8
C|SHOP|20250718|11:25:59.234830|S|10|126.94|0|10
C|SHOP|20250718|11:25:59.234831|S|12|126.94|0|12
C|SHOP|20250718|11:25:59.234831|S|5|126.93|0|5
C|SHOP|20250718|11:25:59.260064|S|27|126.84|0|27
C|SHOP|20250718|11:25:59.260078|S|27|126.84|0|27
C|SHOP|20250718|11:25:59.260084|S|27|126.84|0|27
C|SHOP|20250718|11:25:59.260126|S|27|126.84|0|27
C|SHOP|20250718|11:25:59.517559|S|100|126.785|0|100
C|SHOP|20250718|11:26:05.810365|S|100|126.88|0|100
C|SHOP|20250718|11:26:05.810593|S|100|126.94|0|100
C|SHOP|20250718|11:26:05.810811|S|2|126.92|0|2
C|SHOP|20250718|11:26:05.810811|S|10|126.92|0|10
C|SHOP|20250718|11:26:05.810811|S|25|126.91|0|25
C|SHOP|20250718|11:26:05.810878|S|63|126.905|0|63
C|SHOP|20250718|11:30:26.026140|S|2|127.075|0|2
C|SHOP|20250718|11:32:33.900952|S|100|127.21|0|100
C|SHOP|20250718|11:37:06.491715|S|100|126.89|0|100
C|SHOP|20250718|11:37:27.164569|S|100|126.83|0|100
C|SHOP|20250718|11:41:15.713583|S|83|126.88|0|83
C|SHOP|20250718|11:41:15.713709|S|17|126.88|0|17
C|SHOP|20250718|11:41:15.713709|S|83|126.89|0|83
C|SHOP|20250718|11:41:15.713726|S|17|126.89|0|17
C|SHOP|20250718|12:02:58.295371|S|2|127.59|0|2
C|SHOP|20250718|12:05:58.039562|S|1|127.41|0|1
C|SHOP|20250718|12:06:11.054862|S|100|127.36|0|100
C|SHOP|20250718|12:06:15.089061|S|100|127.355|0|100
C|SHOP|20250718|12:11:24.782507|S|100|126.89|0|100
C|SHOP|20250718|12:18:17.434335|S|100|127.02|0|100
C|SHOP|20250718|12:25:15.967715|S|100|127.31|0|100
C|SHOP|20250718|12:26:42.010940|S|2|127|0|2
C|SHOP|20250718|12:37:47.907328|S|100|126.485|0|100
C|SHOP|20250718|12:38:01.254111|S|8|126.41|0|8
C|SHOP|20250718|12:38:48.033262|S|100|126.54|0|100
C|SHOP|20250718|12:39:07.252605|S|100|126.605|0|100
C|SHOP|20250718|12:40:57.678631|S|100|126.93|0|100
C|SHOP|20250718|12:43:54.325723|S|100|126.955|0|100
C|SHOP|20250718|12:44:20.189751|S|100|126.935|0|100
C|SHOP|20250718|12:45:57.647692|S|98|126.85|0|98
C|SHOP|20250718|12:57:01.312460|S|100|126.665|0|100
C|SHOP|20250718|12:59:16.756918|S|100|126.48|0|100
C|SHOP|20250718|13:00:29.818509|S|100|126.47|0|100
C|SHOP|20250718|13:08:29.841583|S|100|126.3|0|100
C|SHOP|20250718|13:10:09.151427|S|13|126.4|0|13
C|SHOP|20250718|13:14:17.014172|S|8|126.48|0|8
C|SHOP|20250718|13:14:20.188872|S|92|126.48|0|92
C|SHOP|20250718|13:16:02.651908|S|90|126.45|0|90
C|SHOP|20250718|13:23:00.544485|S|100|126.41|0|100
C|SHOP|20250718|13:25:20.343763|S|42|126.6|0|42
C|SHOP|20250718|13:25:20.343835|S|58|126.6|0|58
C|SHOP|20250718|13:31:05.193097|S|21|126.69|0|21
C|SHOP|20250718|13:31:05.193107|S|100|126.69|0|100
C|SHOP|20250718|14:03:53.149311|S|50|127.04|0|50
C|SHOP|20250718|14:05:30.995383|S|79|127.05|0|79
C|SHOP|20250718|14:06:21.733858|S|100|127.07|0|100
C|SHOP|20250718|14:10:26.337974|S|92|127.08|0|92
C|SHOP|20250718|14:15:57.361655|S|100|126.85|0|100
C|SHOP|20250718|14:20:26.058583|S|2|126.99|0|2
C|SHOP|20250718|14:22:39.678626|S|100|126.93|0|100
C|SHOP|20250718|14:32:52.946545|S|1|126.79|0|1
C|SHOP|20250718|14:40:32.088026|S|27|127|0|27
C|SHOP|20250718|14:49:29.930095|S|10|126.875|0|10
C|SHOP|20250718|14:53:58.768927|S|3|126.65|0|3
C|SHOP|20250718|14:56:09.233966|S|126|126.54|0|126
C|SHOP|20250718|15:04:41.275768|S|76|126.73|0|76
C|SHOP|20250718|15:20:26.332575|S|1|127.16|0|1
C|SHOP|20250718|15:24:37.886092|S|100|127.11|0|100
C|SHOP|20250718|15:28:42.820333|S|100|126.965|0|100
C|SHOP|20250718|15:32:48.515415|S|10|126.96|0|10
C|SHOP|20250718|15:42:19.697550|S|103|127.01|0|103
C|SHOP|20250718|15:46:52.810921|S|131|126.94|0|131
C|SHOP|20250718|15:50:11.336571|S|10|127.07|0|10
C|SHOP|20250718|15:52:37.912197|S|140|127.03|0|140
C|SHOP|20250718|15:53:29.426623|S|150|127.04|0|150
C|SHOP|20250718|15:55:03.504894|S|30|126.92|0|30
C|SHOP|20250718|15:55:30.292144|S|41|126.95|0|41
C|SHOP|20250718|15:58:22.296666|S|10|127.07|0|10
C|SHOP|20250718|15:58:39.714100|S|1|127.01|0|1
C|SHOP|20250718|15:59:22.650084|S|10|127.05|0|10
C|SHOP|20250718|15:59:30.637978|S|21|127.09|0|21
C|SHOP|20250718|15:59:35.932695|S|10|127.08|0|10
C|SHOP|20250718|15:59:36.809593|S|100|127.08|0|100
C|SHOP|20250718|15:59:43.115300|S|10|127.03|0|10
C|SHOP|20250718|15:59:47.414197|S|14|127.05|0|14
C|SHOP|20250718|15:59:58.972013|S|100|127.07|0|100
C|SHOT|20250718|11:02:50.224173|S|500|.529|0|500
C|SHOT|20250718|11:10:46.530644|S|100|.5262|0|100
C|SHOT|20250718|11:10:47.384283|S|100|.5262|0|100
C|SHOT|20250718|11:10:47.384283|S|100|.5262|0|100
C|SHOT|20250718|11:10:48.495776|S|100|.5262|0|100
C|SHOT|20250718|11:10:48.495776|S|100|.5262|0|100
C|SHOT|20250718|11:10:48.496052|S|100|.5262|0|100
C|SHOT|20250718|11:10:48.496106|S|100|.5262|0|100
C|SHOT|20250718|11:10:48.496161|S|34|.5262|0|34
C|SHOT|20250718|11:10:48.496310|S|66|.5262|0|66
C|SHOT|20250718|11:10:48.496310|S|100|.5262|0|100
C|SHOT|20250718|11:10:48.496310|S|34|.5262|0|34
C|SHOT|20250718|11:10:48.496413|S|100|.5262|0|100
C|SHOT|20250718|11:10:48.496459|S|100|.5262|0|100
C|SHOT|20250718|11:10:48.496493|S|100|.5262|0|100
C|SHOT|20250718|11:10:48.496507|S|100|.5262|0|100
C|SHOT|20250718|11:10:48.496545|S|100|.5262|0|100
C|SHOT|20250718|11:10:48.496572|S|100|.5262|0|100
C|SHOT|20250718|11:10:48.496618|S|100|.5262|0|100
C|SHOT|20250718|11:10:48.496687|S|100|.5262|0|100
C|SHOT|20250718|11:10:48.496713|S|100|.5262|0|100
C|SHOT|20250718|11:10:48.496735|S|100|.5262|0|100
C|SHOT|20250718|11:10:48.496759|S|100|.5262|0|100
C|SHOT|20250718|11:10:48.496869|S|100|.5262|0|100
C|SHOT|20250718|11:10:48.496907|S|100|.5262|0|100
C|SHOT|20250718|11:10:49.522743|S|100|.5262|0|100
C|SHOT|20250718|11:13:02.889827|S|96|.5348|0|96
C|SHOT|20250718|11:13:02.889827|S|4|.5348|0|4
C|SHOT|20250718|11:13:02.889869|S|4|.5348|0|4
C|SHOT|20250718|11:57:24.474274|S|1100|.5347|0|1100
C|SHOT|20250718|11:57:24.474274|S|100|.5347|0|100
C|SHOT|20250718|11:57:24.474274|S|95|.5347|0|95
C|SHOT|20250718|11:57:24.526876|S|500|.481|0|500
C|SHOT|20250718|11:57:46.190555|S|1|.4638|0|1
C|SHOT|20250718|12:41:19.472719|E|100|.5203|0|100
C|SHOT|20250718|12:41:19.472719|E|100|.5203|0|100
C|SHOT|20250718|14:29:56.394427|E|100|.505|0|100
C|SHOT|20250718|14:29:56.394427|E|100|.505|0|100
C|SHOT|20250718|14:29:56.394428|E|100|.505|0|100
C|SHOT|20250718|15:20:22.789682|S|69|.506|0|69
C|SHV|20250718|09:30:05.708027|S|10|110.295|0|10
C|SHV|20250718|09:36:26.518576|S|100|110.295|0|100
C|SHV|20250718|09:36:30.277930|E|12|110.29|0|12
C|SHV|20250718|09:36:30.278220|E|5|110.29|0|5
C|SHV|20250718|10:08:24.271593|E|5|110.29|0|5
C|SHV|20250718|10:13:17.739501|E|6|110.29|0|6
C|SHV|20250718|10:16:04.599615|S|18|110.295|0|18
C|SHV|20250718|10:44:58.038915|S|1|110.295|0|1
C|SHV|20250718|11:19:35.628594|S|597|110.29|0|597
C|SHV|20250718|11:21:45.376813|S|2950|110.295|0|2950
C|SHV|20250718|11:21:45.376913|S|31|110.295|0|31
C|SHV|20250718|11:21:45.376914|S|156|110.295|0|156
C|SHV|20250718|11:21:45.379005|S|2137|110.295|0|2137
C|SHV|20250718|11:21:45.959646|S|464|110.295|0|464
C|SHV|20250718|11:21:46.207524|S|6|110.29|0|6
C|SHV|20250718|11:21:46.208272|S|500|110.295|0|500
C|SHV|20250718|11:21:46.417988|S|500|110.295|0|500
C|SHV|20250718|11:21:47.411821|S|500|110.295|0|500
C|SHV|20250718|11:21:51.597451|S|500|110.295|0|500
C|SHV|20250718|11:21:55.815459|S|500|110.295|0|500
C|SHV|20250718|11:21:56.243019|S|500|110.295|0|500
C|SHV|20250718|11:21:57.780111|S|243|110.295|0|243
C|SHV|20250718|11:21:57.780111|S|74|110.295|0|74
C|SHV|20250718|11:45:02.374568|S|10|110.295|0|10
C|SHV|20250718|11:47:24.999294|E|100|110.29|0|100
C|SHV|20250718|11:47:24.999294|E|142|110.29|0|142
C|SHV|20250718|12:00:57.244874|S|10|110.295|0|10
C|SHV|20250718|12:01:13.851600|S|100|110.295|0|100
C|SHV|20250718|12:08:59.195676|E|13|110.29|0|13
C|SHV|20250718|12:37:18.835019|S|11|110.29|0|11
C|SHV|20250718|12:39:25.506759|S|14|110.29|0|14
C|SHV|20250718|12:47:10.002577|E|7|110.29|0|7
C|SHV|20250718|12:49:23.067022|S|10|110.29|0|10
C|SHV|20250718|12:51:24.256684|S|15|110.29|0|15
C|SHV|20250718|12:57:23.356874|S|11|110.29|0|11
C|SHV|20250718|12:59:23.023949|S|20|110.29|0|20
C|SHV|20250718|13:14:11.772950|E|12|110.29|0|12
C|SHV|20250718|13:37:53.053210|E|5|110.29|0|5
C|SHV|20250718|13:59:50.019117|S|23|110.295|0|23
C|SHV|20250718|14:29:50.024225|S|90|110.3|0|90
C|SHV|20250718|14:32:07.511115|E|20|110.29|0|20
C|SHV|20250718|14:45:30.681915|S|9|110.29|0|9
C|SHV|20250718|14:45:43.942935|E|339|110.29|0|339
C|SHV|20250718|14:58:47.907515|S|377|110.295|0|377
C|SHV|20250718|14:58:47.907770|S|110|110.295|0|110
C|SHV|20250718|14:58:47.907864|S|128|110.295|0|128
C|SHV|20250718|14:58:56.754539|S|5|110.295|0|5
C|SHV|20250718|14:59:03.026708|S|15|110.295|0|15
C|SHV|20250718|14:59:03.824991|S|5|110.295|0|5
C|SHV|20250718|15:00:28.051320|S|1360|110.295|0|1360
C|SHV|20250718|15:00:28.051320|S|10000|110.295|0|10000
C|SHV|20250718|15:00:28.051321|S|3000|110.295|0|3000
C|SHV|20250718|15:00:28.051321|S|13082|110.3|0|13082
C|SHV|20250718|15:03:44.033842|E|138|110.29|0|138
C|SHV|20250718|15:03:44.084580|E|24|110.29|0|24
C|SHV|20250718|15:03:44.134907|E|114|110.29|0|114
C|SHV|20250718|15:03:44.185503|E|13|110.29|0|13
C|SHV|20250718|15:03:44.272987|E|11|110.29|0|11
C|SHV|20250718|15:05:06.069297|E|18|110.29|0|18
C|SHV|20250718|15:05:06.169895|E|18|110.29|0|18
C|SHV|20250718|15:05:06.235008|E|4|110.29|0|4
C|SHV|20250718|15:19:20.811058|S|40|110.29|0|40
C|SHV|20250718|15:42:07.326707|E|200|110.29|0|200
C|SHV|20250718|15:42:12.054402|E|100|110.29|0|100
C|SHV|20250718|15:44:45.893909|S|2563|110.29|0|2563
C|SHV|20250718|15:44:45.893909|S|100|110.29|0|100
C|SHV|20250718|15:44:57.367926|S|100|110.29|0|100
C|SHV|20250718|15:47:47.141348|E|100|110.29|0|100
C|SHV|20250718|15:49:20.251491|E|100|110.29|0|100
C|SHV|20250718|15:51:47.533267|S|2279|110.295|0|2279
C|SHV|20250718|15:51:47.533268|S|20000|110.3|0|20000
C|SHV|20250718|15:51:47.533268|S|3500|110.3|0|3500
C|SHV|20250718|15:51:47.533268|S|2500|110.3|0|2500
C|SHV|20250718|15:51:47.533268|S|6828|110.3|0|6828
C|SHV|20250718|15:51:47.533269|S|6000|110.3|0|6000
C|SHV|20250718|15:51:47.533269|S|100|110.3|0|100
C|SHV|20250718|15:51:47.533269|S|17784|110.3|0|17784
C|SHV|20250718|15:52:50.290881|S|11|110.3|0|11
C|SHV|20250718|15:52:50.290881|S|2216|110.3|0|2216
C|SHV|20250718|15:52:50.290881|S|800|110.3|0|800
C|SHV|20250718|15:52:50.290881|S|20000|110.3|0|20000
C|SHV|20250718|15:52:50.290882|S|16463|110.3|0|16463
C|SHV|20250718|15:52:50.290882|S|200|110.3|0|200
C|SHV|20250718|15:54:21.839276|S|100|110.29|0|100
C|SHV|20250718|15:54:21.839276|S|414|110.29|0|414
C|SHV|20250718|15:54:21.839276|S|686|110.29|0|686
C|SHV|20250718|15:55:38.802972|S|300|110.29|0|300
C|SHV|20250718|15:56:16.063554|S|1400|110.29|0|1400
C|SHV|20250718|15:56:49.041673|S|1600|110.29|0|1600
C|SHV|20250718|15:58:17.026400|S|700|110.29|0|700
C|SHV|20250718|15:58:40.024942|S|1500|110.29|0|1500
C|SHV|20250718|15:59:05.783307|S|1124|110.29|0|1124
C|SHV|20250718|15:59:05.783308|S|276|110.29|0|276
C|SHV|20250718|15:59:12.714131|S|1200|110.29|0|1200
C|SHV|20250718|15:59:19.007999|S|1100|110.29|0|1100
C|SHV|20250718|15:59:24.814479|S|1100|110.29|0|1100
C|SHV|20250718|15:59:29.963335|S|900|110.29|0|900
C|SHV|20250718|15:59:34.971527|S|900|110.29|0|900
C|SHV|20250718|15:59:38.810892|S|700|110.29|0|700
C|SHV|20250718|15:59:42.028285|S|600|110.29|0|600
C|SHV|20250718|15:59:45.008211|S|476|110.29|0|476
C|SHV|20250718|15:59:45.008211|S|124|110.29|0|124
C|SHV|20250718|15:59:48.000359|S|324|110.29|0|324
C|SHV|20250718|15:59:50.044441|S|400|110.29|0|400
C|SHV|20250718|15:59:52.067926|S|300|110.29|0|300
C|SHV|20250718|15:59:55.033924|S|800|110.29|0|800
C|SHV|20250718|15:59:58.001625|S|100|110.3|0|100
C|SHW|20250718|09:59:42.640345|S|10|338.17|0|10
C|SHW|20250718|10:09:26.160638|S|11|337.94|0|11
C|SHW|20250718|10:09:26.160638|S|100|337.94|0|100
C|SHW|20250718|10:15:35.906309|S|100|338.59|0|100
C|SHW|20250718|10:19:55.224893|S|37|338.01|0|37
C|SHW|20250718|10:35:58.057823|S|1|339.11|0|1
C|SHW|20250718|10:54:10.015217|S|100|339.35|0|100
C|SHW|20250718|10:55:58.082367|S|1|339.61|0|1
C|SHW|20250718|11:01:39.075024|S|1|339.04|0|1
C|SHW|20250718|11:26:27.587797|S|100|338.31|0|100
C|SHW|20250718|11:31:21.375589|S|100|338.24|0|100
C|SHW|20250718|11:31:21.375589|S|48|338.24|0|48
C|SHW|20250718|11:39:46.396833|S|1|338.28|0|1
C|SHW|20250718|11:51:16.501566|S|120|338.38|0|120
C|SHW|20250718|12:04:31.241156|S|10|338.37|0|10
C|SHW|20250718|12:14:54.451428|S|10|338.48|0|10
C|SHW|20250718|12:21:03.503606|S|1|338.02|0|1
C|SHW|20250718|12:21:03.503606|S|100|338.03|0|100
C|SHW|20250718|12:30:58.040904|S|1|338.01|0|1
C|SHW|20250718|13:15:36.514402|S|8|337.85|0|8
C|SHW|20250718|13:18:35.268998|S|4|337.9|0|4
C|SHW|20250718|13:34:32.248044|S|1|337.52|0|1
C|SHW|20250718|14:05:45.307897|S|148|336.88|0|148
C|SHW|20250718|14:21:34.070355|S|100|336.65|0|100
C|SHW|20250718|14:25:53.446792|S|4|336.7|0|4
C|SHW|20250718|14:38:03.064800|S|141|336.77|0|141
C|SHW|20250718|14:38:09.141520|S|1|336.86|0|1
C|SHW|20250718|15:01:16.574924|S|1|337.69|0|1
C|SHW|20250718|15:08:46.113648|S|50|337.74|0|50
C|SHW|20250718|15:08:46.113669|S|33|337.74|0|33
C|SHW|20250718|15:33:22.387371|S|1|339.04|0|1
C|SHW|20250718|15:35:17.409419|S|1|339.03|0|1
C|SHW|20250718|15:42:24.127173|S|100|338.76|0|100
C|SHW|20250718|15:43:36.019462|S|6|339.05|0|6
C|SHW|20250718|15:45:45.826248|S|25|338.79|0|25
C|SHW|20250718|15:45:45.826561|S|41|338.79|0|41
C|SHW|20250718|15:48:42.140646|S|77|339.18|0|77
C|SHW|20250718|15:49:21.141030|S|1|339.27|0|1
C|SHW|20250718|15:49:21.141030|S|3|339.26|0|3
C|SHW|20250718|15:50:36.924400|S|66|339.33|0|66
C|SHW|20250718|15:55:45.820670|S|100|339.82|0|100
C|SHW|20250718|15:55:47.629190|S|100|339.95|0|100
C|SHW|20250718|15:55:47.632393|S|100|339.96|0|100
C|SHW|20250718|15:56:01.630595|S|3|339.98|0|3
C|SHW|20250718|15:56:35.187252|S|100|340.04|0|100
C|SHW|20250718|15:57:32.159798|S|1|339.92|0|1
C|SHW|20250718|15:58:25.521377|S|100|339.96|0|100
C|SHW|20250718|15:58:25.582715|S|99|339.99|0|99
C|SHW|20250718|15:58:49.148254|S|100|339.83|0|100
C|SHW|20250718|15:58:55.355761|S|45|339.8|0|45
C|SHW|20250718|15:58:59.821570|S|27|339.98|0|27
C|SHW|20250718|15:59:45.563016|S|119|339.9|0|119
C|SHW|20250718|15:59:46.804971|S|100|340.02|0|100
C|SHW|20250718|15:59:46.943845|S|50|339.99|0|50
C|SHW|20250718|15:59:46.943845|S|50|339.99|0|50
C|SHW|20250718|15:59:47.049274|S|100|339.98|0|100
C|SHW|20250718|15:59:47.302564|S|100|339.99|0|100
C|SHW|20250718|15:59:47.564252|S|100|340.01|0|100
C|SHW|20250718|15:59:49.280081|S|9|340.02|0|9
C|SHW|20250718|15:59:56.065119|S|100|340.07|0|100
C|SHY|20250718|09:39:34.826471|S|100|82.55|0|100
C|SHY|20250718|10:21:46.430679|S|100|82.54|0|100
C|SHY|20250718|10:21:48.663180|S|200|82.54|0|200
C|SHY|20250718|10:21:48.663180|S|17|82.54|0|17
C|SHY|20250718|10:27:27.199100|S|97|82.54|0|97
C|SHY|20250718|10:27:54.259088|S|100|82.54|0|100
C|SHY|20250718|10:27:54.363516|S|14|82.54|0|14
C|SHY|20250718|10:48:30.528204|S|68|82.54|0|68
C|SHY|20250718|10:48:32.461792|S|83|82.54|0|83
C|SHY|20250718|10:48:57.564563|S|89|82.54|0|89
C|SHY|20250718|10:49:08.463385|S|60|82.54|0|60
C|SHY|20250718|10:49:08.463385|S|10|82.54|0|10
C|SHY|20250718|10:49:13.607016|S|66|82.54|0|66
C|SHY|20250718|10:55:49.723551|S|61|82.54|0|61
C|SHY|20250718|10:56:46.981497|S|61|82.54|0|61
C|SHY|20250718|10:57:25.202935|S|87|82.54|0|87
C|SHY|20250718|10:57:33.053547|S|87|82.54|0|87
C|SHY|20250718|10:57:45.168785|S|62|82.54|0|62
C|SHY|20250718|11:14:21.221973|S|1|82.55|0|1
C|SHY|20250718|11:14:21.222740|S|4|82.55|0|4
C|SHY|20250718|11:14:39.528191|S|1|82.55|0|1
C|SHY|20250718|11:16:31.862974|S|17|82.55|0|17
C|SHY|20250718|11:36:01.244726|S|31|82.56|0|31
C|SHY|20250718|11:37:52.949530|S|1|82.56|0|1
C|SHY|20250718|11:51:10.473837|S|9|82.56|0|9
C|SHY|20250718|12:16:18.548402|S|38|82.55|0|38
C|SHY|20250718|12:58:29.941343|E|7|82.55|0|7
C|SHY|20250718|12:59:59.955475|S|78|82.56|0|78
C|SHY|20250718|13:00:16.159076|S|26|82.56|0|26
C|SHY|20250718|13:13:40.103520|S|1100|82.56|0|1100
C|SHY|20250718|13:14:05.457211|S|1100|82.56|0|1100
C|SHY|20250718|13:15:09.886733|S|930|82.56|0|930
C|SHY|20250718|13:53:44.771594|S|58|82.56|0|58
C|SHY|20250718|14:02:23.138310|S|1|82.56|0|1
C|SHY|20250718|14:02:25.353306|S|45|82.56|0|45
C|SHY|20250718|14:02:30.277973|S|26|82.56|0|26
C|SHY|20250718|14:03:15.755728|S|14|82.56|0|14
C|SHY|20250718|14:03:57.466512|S|100|82.565|0|100
C|SHY|20250718|14:05:55.972643|S|100|82.565|0|100
C|SHY|20250718|14:06:58.676283|S|100|82.565|0|100
C|SHY|20250718|14:07:24.095893|S|100|82.565|0|100
C|SHY|20250718|14:08:04.934259|S|37|82.56|0|37
C|SHY|20250718|14:08:10.043702|S|46|82.56|0|46
C|SHY|20250718|14:08:18.962484|S|17|82.56|0|17
C|SHY|20250718|14:11:58.541513|S|100|82.565|0|100
C|SHY|20250718|14:12:23.211504|S|100|82.56|0|100
C|SHY|20250718|14:26:23.657775|S|100|82.56|0|100
C|SHY|20250718|14:26:23.657775|S|100|82.56|0|100
C|SHY|20250718|14:29:48.007231|S|6|82.55|0|6
C|SHY|20250718|14:29:50.066212|S|12|82.55|0|12
C|SHY|20250718|14:30:04.207226|S|6|82.55|0|6
C|SHY|20250718|14:30:05.127184|S|7|82.55|0|7
C|SHY|20250718|14:30:10.410150|S|11|82.55|0|11
C|SHY|20250718|14:30:17.211034|S|6|82.55|0|6
C|SHY|20250718|14:30:20.036563|S|14|82.55|0|14
C|SHY|20250718|14:30:26.542101|S|17|82.55|0|17
C|SHY|20250718|14:30:35.369396|S|19|82.55|0|19
C|SHY|20250718|14:30:42.651706|S|2|82.55|0|2
C|SHY|20250718|14:30:42.651706|S|2|82.55|0|2
C|SHY|20250718|14:30:42.772309|S|20|82.55|0|20
C|SHY|20250718|14:45:01.972360|S|2|82.54|0|2
C|SHY|20250718|14:45:27.865681|S|300|82.545|0|300
C|SHY|20250718|14:48:28.686936|S|54|82.54|0|54
C|SHY|20250718|14:48:37.562675|S|54|82.54|0|54
C|SHY|20250718|14:49:28.503211|S|100|82.545|0|100
C|SHY|20250718|14:49:58.710914|S|100|82.545|0|100
C|SHY|20250718|14:50:28.916322|S|100|82.545|0|100
C|SHY|20250718|14:51:54.153079|S|100|82.545|0|100
C|SHY|20250718|14:52:32.624756|S|100|82.545|0|100
C|SHY|20250718|14:53:01.981176|S|100|82.545|0|100
C|SHY|20250718|14:54:01.244512|S|100|82.545|0|100
C|SHY|20250718|14:54:53.223448|S|100|82.545|0|100
C|SHY|20250718|14:55:22.644001|S|100|82.545|0|100
C|SHY|20250718|14:56:29.155063|S|100|82.545|0|100
C|SHY|20250718|14:56:59.515010|S|100|82.545|0|100
C|SHY|20250718|14:56:59.994830|S|100|82.545|0|100
C|SHY|20250718|14:58:32.501210|S|100|82.545|0|100
C|SHY|20250718|14:58:59.583286|S|100|82.545|0|100
C|SHY|20250718|15:00:02.079566|S|100|82.545|0|100
C|SHY|20250718|15:00:28.398052|S|87|82.545|0|87
C|SHY|20250718|15:01:29.132601|S|100|82.545|0|100
C|SHY|20250718|15:01:55.137015|S|100|82.545|0|100
C|SHY|20250718|15:02:27.497823|S|100|82.545|0|100
C|SHY|20250718|15:03:01.040093|S|100|82.545|0|100
C|SHY|20250718|15:03:59.993251|S|100|82.545|0|100
C|SHY|20250718|15:04:22.045594|S|100|82.545|0|100
C|SHY|20250718|15:05:31.509654|S|100|82.545|0|100
C|SHY|20250718|15:45:27.159404|S|38|82.54|0|38
C|SHY|20250718|15:45:27.159404|S|100|82.54|0|100
C|SHY|20250718|15:45:27.160216|S|38|82.54|0|38
C|SHY|20250718|15:45:27.160216|S|62|82.54|0|62
C|SHY|20250718|15:45:27.160982|S|11|82.54|0|11
C|SHY|20250718|15:48:30.489638|S|900|82.54|0|900
C|SHY|20250718|15:48:30.489638|S|100|82.54|0|100
C|SHY|20250718|15:51:02.545258|S|200|82.54|0|200
C|SHY|20250718|15:51:31.367292|S|100|82.54|0|100
C|SHY|20250718|15:52:00.891694|S|400|82.54|0|400
C|SHY|20250718|15:52:23.903487|S|200|82.54|0|200
C|SHY|20250718|15:52:24.553460|S|100|82.54|0|100
C|SHY|20250718|15:52:51.294580|S|200|82.54|0|200
C|SHY|20250718|15:52:51.294581|S|100|82.54|0|100
C|SHY|20250718|15:53:25.719903|S|400|82.54|0|400
C|SHY|20250718|15:54:01.996735|S|400|82.54|0|400
C|SHY|20250718|15:54:02.572996|S|100|82.54|0|100
C|SHY|20250718|15:54:28.260380|S|100|82.54|0|100
C|SHY|20250718|15:54:28.260380|S|100|82.54|0|100
C|SHY|20250718|15:54:59.626812|S|400|82.54|0|400
C|SHY|20250718|15:55:00.650691|S|100|82.54|0|100
C|SHY|20250718|15:55:30.116330|S|200|82.54|0|200
C|SHY|20250718|15:55:52.127643|S|81|82.53|0|81
C|SHY|20250718|15:56:00.436485|S|600|82.54|0|600
C|SHY|20250718|15:56:00.436485|S|200|82.54|0|200
C|SHY|20250718|15:56:18.205798|S|600|82.54|0|600
C|SHY|20250718|15:56:18.205798|S|200|82.54|0|200
C|SHY|20250718|15:56:19.771833|S|79|82.53|0|79
C|SHY|20250718|15:56:36.786346|S|62|82.53|0|62
C|SHY|20250718|15:56:56.233064|S|69|82.53|0|69
C|SHY|20250718|15:57:09.245747|S|63|82.535|0|63
C|SHYD|20250718|15:15:30.656038|S|100|22.42|0|100
C|SHYD|20250718|15:20:53.607316|S|50|22.43|0|50
C|SHYD|20250718|15:21:31.009627|S|100|22.44|0|100
C|SHYD|20250718|15:21:31.009737|S|28|22.44|0|28
C|SHYD|20250718|15:33:08.957893|S|100|22.42|0|100
C|SHYD|20250718|15:58:03.104403|S|100|22.43|0|100
C|SHYD|20250718|15:58:03.105251|S|100|22.43|0|100
C|SHYG|20250718|11:30:52.634156|S|100|42.93|0|100
C|SHYG|20250718|12:07:23.875652|S|39|42.93|0|39
C|SHYG|20250718|12:17:23.499293|S|29|42.93|0|29
C|SHYG|20250718|12:23:22.532567|S|32|42.93|0|32
C|SHYG|20250718|12:23:22.532567|S|20|42.93|0|20
C|SHYG|20250718|12:33:23.369402|S|70|42.925|0|70
C|SHYG|20250718|12:33:35.459831|S|70|42.925|0|70
C|SHYG|20250718|12:33:47.416317|S|70|42.925|0|70
C|SHYG|20250718|12:34:00.813536|S|70|42.925|0|70
C|SHYG|20250718|12:34:12.875990|S|70|42.925|0|70
C|SHYG|20250718|12:34:23.766176|S|70|42.925|0|70
C|SHYG|20250718|14:39:56.814976|S|5|42.92|0|5
C|SHYG|20250718|14:40:04.042755|S|1|42.92|0|1
C|SHYG|20250718|14:40:05.174957|S|2|42.92|0|2
C|SHYG|20250718|14:40:11.641266|S|10|42.92|0|10
C|SHYG|20250718|14:40:24.882083|S|9|42.92|0|9
C|SHYG|20250718|14:41:02.044294|S|2|42.92|0|2
C|SHYL|20250718|13:08:14.189538|S|100|45.15|0|100
C|SHYM|20250718|10:43:29.410142|S|100|21.96|0|100
C|SHYM|20250718|11:28:38.080091|S|1|21.96|0|1
C|SHYM|20250718|12:18:12.379246|S|100|21.96|0|100
C|SIBN|20250718|09:35:04.199711|S|26|16.94|0|26
C|SIBN|20250718|10:37:28.012857|S|1|16.46|0|1
C|SIBN|20250718|12:48:52.079044|S|4|16.66|0|4
C|SIBN|20250718|15:56:55.780892|S|74|16.64|0|74
C|SIBN|20250718|15:56:55.780903|S|26|16.64|0|26
C|SID|20250718|09:30:10.119798|S|300|1.45|0|300
C|SID|20250718|09:30:17.497825|S|300|1.45|0|300
C|SID|20250718|09:30:17.701869|S|300|1.45|0|300
C|SID|20250718|09:30:24.588799|S|300|1.45|0|300
C|SID|20250718|09:30:24.791359|S|300|1.45|0|300
C|SID|20250718|09:30:25.870465|S|300|1.45|0|300
C|SID|20250718|09:30:27.593042|S|300|1.45|0|300
C|SID|20250718|10:51:10.508885|S|1|1.42|0|1
C|SID|20250718|11:00:58.189329|S|300|1.42|0|300
C|SID|20250718|15:31:01.214900|S|113|1.41|0|113
C|SID|20250718|15:31:01.214900|S|87|1.41|0|87
C|SID|20250718|15:31:01.220248|S|100|1.405|0|100
C|SID|20250718|15:31:24.189686|S|68|1.405|0|68
C|SID|20250718|15:31:24.189686|S|32|1.405|0|32
C|SID|20250718|15:31:33.622187|S|100|1.405|0|100
C|SID|20250718|15:31:41.696719|S|100|1.405|0|100
C|SID|20250718|15:38:49.630766|S|700|1.405|0|700
C|SID|20250718|15:38:49.631781|S|33|1.405|0|33
C|SID|20250718|15:38:50.144523|S|200|1.4|0|200
C|SID|20250718|15:38:50.144523|S|700|1.4|0|700
C|SID|20250718|15:38:50.144523|S|20|1.4|0|20
C|SID|20250718|15:38:50.144523|S|680|1.4|0|680
C|SID|20250718|15:38:50.615338|S|100|1.4|0|100
C|SID|20250718|15:38:50.817912|S|800|1.4|0|800
C|SID|20250718|15:38:51.019651|S|700|1.405|0|700
C|SID|20250718|15:38:51.021150|S|700|1.405|0|700
C|SID|20250718|15:38:51.022588|S|400|1.405|0|400
C|SID|20250718|15:38:51.610807|S|1500|1.405|0|1500
C|SID|20250718|15:38:51.612795|S|100|1.4|0|100
C|SID|20250718|15:57:49.905933|S|1|1.4|0|1
C|SID|20250718|15:57:49.905933|S|33|1.4|0|33
C|SID|20250718|15:59:37.514660|S|100|1.41|0|100
C|SID|20250718|15:59:41.873232|S|100|1.41|0|100
C|SID|20250718|15:59:47.478550|S|248|1.41|0|248
C|SIDU|20250718|11:42:02.304745|S|83|2.01|0|83
C|SIDU|20250718|14:01:13.002644|S|120|2.02|0|120
C|SIDU|20250718|14:15:33.628464|S|100|2.01|0|100
C|SIDU|20250718|15:02:58.659513|S|49|2|0|49
C|SIDU|20250718|15:08:44.476014|S|100|2.01|0|100
C|SIDU|20250718|15:56:26.647732|S|10|2.02|0|10
C|SIG|20250718|09:30:12.180368|S|38|81.46|0|38
C|SIG|20250718|09:30:54.430942|S|49|81.92|0|49
C|SIG|20250718|09:31:30.489435|S|49|81.91|0|49
C|SIG|20250718|09:34:55.250763|S|38|81.6|0|38
C|SIG|20250718|09:45:15.908617|S|1|80.97|0|1
C|SIG|20250718|10:29:12.077888|S|38|80.49|0|38
C|SIG|20250718|13:07:42.585721|S|2|80.62|0|2
C|SIG|20250718|13:07:42.585738|S|3|80.62|0|3
C|SIG|20250718|13:39:42.638927|S|100|80.94|0|100
C|SIG|20250718|13:56:28.291795|S|50|81.25|0|50
C|SIG|20250718|13:58:13.972341|S|50|81.33|0|50
C|SIG|20250718|14:09:05.831756|S|10|81.02|0|10
C|SIG|20250718|14:16:25.355262|S|100|80.77|0|100
C|SIG|20250718|14:46:44.870951|S|46|80.97|0|46
C|SIG|20250718|14:46:44.870951|S|100|80.96|0|100
C|SIG|20250718|15:00:01.712943|S|1|81.31|0|1
C|SIG|20250718|15:12:04.444974|S|39|81.57|0|39
C|SIG|20250718|15:12:04.444974|S|50|81.56|0|50
C|SIG|20250718|15:39:28.010434|S|1|81.76|0|1
C|SIG|20250718|15:59:59.028508|S|100|81.85|0|100
C|SIG|20250718|15:59:59.028509|S|5|81.86|0|5
C|SIG|20250718|15:59:59.029192|S|22|81.86|0|22
C|SIGA|20250718|10:20:35.955208|S|100|6.7|0|100
C|SIGA|20250718|10:42:20.257992|S|49|6.65|0|49
C|SIGA|20250718|10:42:57.988440|S|49|6.65|0|49
C|SIGA|20250718|10:47:47.566456|S|100|6.65|0|100
C|SIGA|20250718|10:51:23.280633|S|100|6.67|0|100
C|SIGA|20250718|11:14:52.541753|S|1|6.65|0|1
C|SIGA|20250718|11:14:52.541753|S|1|6.65|0|1
C|SIGA|20250718|11:17:25.566582|S|1|6.65|0|1
C|SIGA|20250718|11:17:25.566582|S|1|6.65|0|1
C|SIGA|20250718|11:17:25.566583|S|1|6.65|0|1
C|SIGA|20250718|11:17:25.566583|S|2|6.65|0|2
C|SIGA|20250718|11:19:22.004333|S|1|6.66|0|1
C|SIGA|20250718|11:19:22.004333|S|1|6.66|0|1
C|SIGA|20250718|11:19:56.083067|S|1|6.65|0|1
C|SIGA|20250718|11:21:06.885860|S|1|6.65|0|1
C|SIGA|20250718|11:21:06.885860|S|1|6.65|0|1
C|SIGA|20250718|11:28:23.239187|S|2|6.65|0|2
C|SIGA|20250718|11:28:23.239187|S|1|6.65|0|1
C|SIGA|20250718|11:28:23.239187|S|1|6.65|0|1
C|SIGA|20250718|11:28:23.239187|S|1|6.65|0|1
C|SIGA|20250718|11:32:47.714996|S|1|6.65|0|1
C|SIGA|20250718|11:33:43.185686|S|1|6.65|0|1
C|SIGA|20250718|11:33:43.185687|S|3|6.65|0|3
C|SIGA|20250718|11:34:04.750886|S|1|6.65|0|1
C|SIGA|20250718|11:34:55.023298|S|5|6.65|0|5
C|SIGA|20250718|11:35:51.185252|S|100|6.63|0|100
C|SIGA|20250718|11:35:51.677759|S|100|6.63|0|100
C|SIGA|20250718|11:37:21.358651|S|49|6.61|0|49
C|SIGA|20250718|11:38:19.257117|S|1|6.62|0|1
C|SIGA|20250718|11:45:14.546403|S|100|6.61|0|100
C|SIGA|20250718|11:45:14.576792|S|1|6.61|0|1
C|SIGA|20250718|11:45:43.870142|S|1|6.62|0|1
C|SIGA|20250718|12:04:30.007657|S|1|6.62|0|1
C|SIGA|20250718|12:04:30.007657|S|1|6.62|0|1
C|SIGA|20250718|12:04:30.007657|S|1|6.62|0|1
C|SIGA|20250718|12:04:30.007658|S|2|6.62|0|2
C|SIGA|20250718|12:06:15.246601|S|1|6.61|0|1
C|SIGA|20250718|12:06:49.498389|S|1|6.61|0|1
C|SIGA|20250718|12:12:48.453506|S|1|6.63|0|1
C|SIGA|20250718|12:15:27.726124|S|1|6.63|0|1
C|SIGA|20250718|12:15:27.726124|S|100|6.63|0|100
C|SIGA|20250718|12:18:25.081989|S|1|6.63|0|1
C|SIGA|20250718|12:18:25.081989|S|1|6.63|0|1
C|SIGA|20250718|12:18:25.081990|S|1|6.63|0|1
C|SIGA|20250718|12:19:10.802196|S|9|6.63|0|9
C|SIGA|20250718|12:19:19.261456|S|91|6.63|0|91
C|SIGA|20250718|12:19:19.261457|S|1|6.63|0|1
C|SIGA|20250718|12:19:19.261457|S|1|6.63|0|1
C|SIGA|20250718|12:19:19.261457|S|1|6.63|0|1
C|SIGA|20250718|12:19:35.644930|S|100|6.63|0|100
C|SIGA|20250718|12:21:11.883819|S|1|6.62|0|1
C|SIGA|20250718|12:23:07.879777|S|89|6.63|0|89
C|SIGA|20250718|12:23:10.605220|S|1|6.63|0|1
C|SIGA|20250718|12:25:55.661424|S|100|6.62|0|100
C|SIGA|20250718|12:25:55.664524|S|1|6.62|0|1
C|SIGA|20250718|12:31:45.413374|S|1|6.62|0|1
C|SIGA|20250718|12:31:45.413374|S|100|6.62|0|100
C|SIGA|20250718|12:39:14.770608|S|100|6.65|0|100
C|SIGA|20250718|12:39:16.081373|S|100|6.65|0|100
C|SIGA|20250718|12:45:49.275459|S|1|6.63|0|1
C|SIGA|20250718|12:48:29.305488|S|1|6.63|0|1
C|SIGA|20250718|12:50:17.013680|S|1|6.63|0|1
C|SIGA|20250718|12:50:17.013680|S|1|6.63|0|1
C|SIGA|20250718|12:50:17.013680|S|1|6.63|0|1
C|SIGA|20250718|12:50:50.219539|S|1|6.63|0|1
C|SIGA|20250718|12:51:32.353801|S|1|6.63|0|1
C|SIGA|20250718|12:51:40.030622|S|1|6.64|0|1
C|SIGA|20250718|12:51:55.030664|S|2|6.64|0|2
C|SIGA|20250718|12:52:15.030317|S|1|6.64|0|1
C|SIGA|20250718|12:52:58.732411|S|2|6.64|0|2
C|SIGA|20250718|13:04:10.062642|S|10|6.65|0|10
C|SIGA|20250718|13:04:29.163645|S|1|6.65|0|1
C|SIGA|20250718|13:09:59.231894|S|100|6.665|0|100
C|SIGA|20250718|13:15:11.561960|S|100|6.69|0|100
C|SIGA|20250718|13:15:59.130546|S|100|6.685|0|100
C|SIGA|20250718|13:15:59.412829|S|100|6.685|0|100
C|SIGA|20250718|13:15:59.414825|S|100|6.68|0|100
C|SIGA|20250718|13:15:59.637088|S|100|6.685|0|100
C|SIGA|20250718|13:15:59.877651|S|100|6.685|0|100
C|SIGA|20250718|13:20:51.140241|S|3|6.69|0|3
C|SIGA|20250718|13:20:58.042834|S|1|6.69|0|1
C|SIGA|20250718|13:42:27.775119|S|100|6.69|0|100
C|SIGA|20250718|13:50:36.014315|S|106|6.69|0|106
C|SIGA|20250718|13:50:36.014315|S|100|6.69|0|100
C|SIGA|20250718|14:01:21.714877|S|100|6.69|0|100
C|SIGA|20250718|14:03:23.525989|S|100|6.69|0|100
C|SIGA|20250718|14:05:11.925868|S|100|6.68|0|100
C|SIGA|20250718|14:20:40.983845|S|100|6.66|0|100
C|SIGA|20250718|14:20:54.425150|S|1|6.66|0|1
C|SIGA|20250718|14:20:58.027823|S|1|6.66|0|1
C|SIGA|20250718|14:42:07.395837|S|48|6.66|0|48
C|SIGA|20250718|14:46:44.860382|S|100|6.63|0|100
C|SIGA|20250718|14:50:13.078817|S|6|6.64|0|6
C|SIGA|20250718|14:50:23.087296|S|6|6.64|0|6
C|SIGA|20250718|14:52:05.243162|S|13|6.64|0|13
C|SIGA|20250718|14:52:05.626473|S|21|6.64|0|21
C|SIGA|20250718|14:55:32.880657|S|100|6.63|0|100
C|SIGA|20250718|15:04:49.459786|S|8|6.62|0|8
C|SIGA|20250718|15:04:53.362770|S|8|6.62|0|8
C|SIGA|20250718|15:05:10.424779|S|4|6.62|0|4
C|SIGA|20250718|15:05:10.425251|S|80|6.62|0|80
C|SIGA|20250718|15:05:29.039257|S|100|6.63|0|100
C|SIGA|20250718|15:11:09.382804|S|20|6.65|0|20
C|SIGA|20250718|15:11:23.371055|S|400|6.64|0|400
C|SIGA|20250718|15:11:23.371055|S|10|6.64|0|10
C|SIGA|20250718|15:11:23.372399|S|7|6.64|0|7
C|SIGA|20250718|15:22:12.743110|S|66|6.65|0|66
C|SIGA|20250718|15:22:24.017581|S|1|6.64|0|1
C|SIGA|20250718|15:22:24.017582|S|1|6.64|0|1
C|SIGA|20250718|15:22:24.017582|S|1|6.64|0|1
C|SIGA|20250718|15:40:53.647998|S|1|6.62|0|1
C|SIGA|20250718|15:40:53.648091|S|99|6.62|0|99
C|SIGA|20250718|15:43:10.509586|S|10|6.62|0|10
C|SIGA|20250718|15:44:05.021663|S|100|6.62|0|100
C|SIGA|20250718|15:45:56.168671|S|100|6.61|0|100
C|SIGA|20250718|15:54:54.522553|S|1|6.62|0|1
C|SIGA|20250718|15:56:17.481463|S|16|6.61|0|16
C|SIGA|20250718|15:57:04.340091|S|1|6.62|0|1
C|SIGA|20250718|15:57:16.986475|S|1|6.62|0|1
C|SIGA|20250718|15:57:32.172703|S|1|6.61|0|1
C|SIGA|20250718|15:59:32.680355|S|12|6.6|0|12
C|SIGA|20250718|15:59:47.283111|S|8|6.6|0|8
C|SIGA|20250718|15:59:55.204186|S|3|6.6|0|3
C|SIGA|20250718|15:59:56.234059|S|2|6.6|0|2
C|SIGA|20250718|15:59:58.716985|S|7|6.61|0|7
C|SIGI|20250718|11:07:19.152785|S|40|89.25|0|40
C|SIGI|20250718|11:07:19.152785|S|60|89.26|0|60
C|SIGI|20250718|11:07:58.861359|S|60|89.25|0|60
C|SIGI|20250718|12:13:53.690376|S|13|89.37|0|13
C|SIGI|20250718|12:21:54.513520|S|85|89.43|0|85
C|SIGI|20250718|13:16:00.495886|S|2|89.43|0|2
C|SIGI|20250718|13:16:11.138825|S|1|89.44|0|1
C|SIGI|20250718|13:16:34.110917|S|1|89.44|0|1
C|SIGI|20250718|15:50:21.797766|S|1|89.54|0|1
C|SIGI|20250718|15:54:30.071008|S|50|89.51|0|50
C|SIGI|20250718|15:54:30.071017|S|50|89.5|0|50
C|SIGI|20250718|15:54:40.071107|S|1|89.47|0|1
C|SIGI|20250718|15:58:03.013747|S|50|89.48|0|50
C|SIGI|20250718|15:58:37.846006|S|1|89.46|0|1
C|SII|20250718|09:51:31.305674|S|10|74.38|0|10
C|SII|20250718|09:52:49.725426|S|100|74.38|0|100
C|SII|20250718|09:52:49.725498|S|41|74.39|0|41
C|SII|20250718|09:52:49.735518|S|41|74.39|0|41
C|SII|20250718|09:52:49.735525|S|18|74.39|0|18
C|SII|20250718|10:13:15.687064|S|1|74.92|0|1
C|SII|20250718|10:22:00.804124|S|3|74.85|0|3
C|SII|20250718|10:39:31.365046|S|29|74.87|0|29
C|SII|20250718|10:39:31.365141|S|71|74.87|0|71
C|SII|20250718|11:38:01.839677|S|100|74.79|0|100
C|SII|20250718|11:38:01.839967|S|100|74.79|0|100
C|SII|20250718|11:49:26.685617|S|100|75|0|100
C|SII|20250718|11:49:26.685650|S|100|75.01|0|100
C|SII|20250718|12:32:50.129698|S|24|75.2|0|24
C|SII|20250718|12:32:57.499295|S|9|75.21|0|9
C|SII|20250718|12:32:57.499398|S|91|75.21|0|91
C|SII|20250718|14:54:33.450942|S|67|75.55|0|67
C|SII|20250718|15:14:32.119654|S|100|75.4|0|100
C|SII|20250718|15:51:55.767633|S|100|75.3|0|100
C|SIL|20250718|09:57:42.245587|S|3|48.48|0|3
C|SILA|20250718|10:19:55.426614|S|9|24.85|0|9
C|SILA|20250718|10:58:02.262998|S|19|24.68|0|19
C|SILA|20250718|14:33:29.091480|S|100|24.775|0|100
C|SILA|20250718|14:49:18.645320|S|100|24.76|0|100
C|SILA|20250718|15:36:28.568445|S|98|24.59|0|98
C|SILA|20250718|15:36:28.569058|S|42|24.59|0|42
C|SILA|20250718|15:36:28.569058|S|2|24.59|0|2
C|SILA|20250718|15:36:31.976147|S|56|24.59|0|56
C|SILA|20250718|15:42:48.821994|S|2|24.62|0|2
C|SILA|20250718|15:44:06.881699|S|40|24.62|0|40
C|SILA|20250718|15:45:28.970173|S|42|24.62|0|42
C|SILA|20250718|15:48:33.984651|S|100|24.63|0|100
C|SILA|20250718|15:48:35.602928|S|137|24.61|0|137
C|SILA|20250718|15:50:28.192849|S|100|24.52|0|100
C|SILA|20250718|15:51:30.110761|S|100|24.53|0|100
C|SILA|20250718|15:59:24.711559|S|100|24.57|0|100
C|SILA|20250718|15:59:55.096052|S|69|24.56|0|69
C|SILJ|20250718|09:39:00.374133|S|100|15.13|0|100
C|SILJ|20250718|09:39:05.359372|S|100|15.12|0|100
C|SILJ|20250718|09:39:48.129152|S|100|15.12|0|100
C|SILJ|20250718|09:39:51.709520|S|100|15.12|0|100
C|SILJ|20250718|09:41:47.616236|S|100|15.13|0|100
C|SILJ|20250718|09:41:50.254113|S|5|15.14|0|5
C|SILJ|20250718|09:42:40.514927|S|100|15.14|0|100
C|SILJ|20250718|09:43:03.305018|S|100|15.14|0|100
C|SILJ|20250718|09:43:30.720100|S|100|15.15|0|100
C|SILJ|20250718|09:43:43.563653|S|100|15.13|0|100
C|SILJ|20250718|09:43:46.947447|S|100|15.14|0|100
C|SILJ|20250718|09:48:56.335596|S|100|15.09|0|100
C|SILJ|20250718|09:49:52.712324|S|200|15.11|0|200
C|SILJ|20250718|09:54:37.130400|S|300|15.1|0|300
C|SILJ|20250718|10:00:20.272185|S|50|15.06|0|50
C|SILJ|20250718|10:02:11.081253|S|100|15.06|0|100
C|SILJ|20250718|10:12:20.175975|S|300|15.15|0|300
C|SILJ|20250718|10:38:26.544671|S|100|15.08|0|100
C|SILJ|20250718|10:46:24.155269|S|100|15.08|0|100
C|SILJ|20250718|10:46:30.318716|S|300|15.08|0|300
C|SILJ|20250718|10:48:58.313530|S|100|15.06|0|100
C|SILJ|20250718|11:19:12.820234|S|100|15.02|0|100
C|SILJ|20250718|11:34:53.371482|S|100|15.03|0|100
C|SILJ|20250718|11:43:59.201345|S|100|15.05|0|100
C|SILJ|20250718|11:44:37.488306|S|100|15.06|0|100
C|SILJ|20250718|11:44:37.490026|S|100|15.06|0|100
C|SILJ|20250718|11:45:37.344165|S|400|15.06|0|400
C|SILJ|20250718|11:45:39.973974|S|400|15.06|0|400
C|SILJ|20250718|11:45:39.973974|S|26|15.06|0|26
C|SILJ|20250718|12:50:42.344172|S|100|15|0|100
C|SILJ|20250718|12:56:29.916221|S|100|14.99|0|100
C|SILJ|20250718|12:58:43.680643|S|100|14.98|0|100
C|SILJ|20250718|13:03:48.983981|S|100|14.98|0|100
C|SILJ|20250718|13:07:54.638971|S|100|14.96|0|100
C|SILJ|20250718|13:21:34.509947|S|100|14.95|0|100
C|SILJ|20250718|13:58:11.489533|S|68|15.02|0|68
C|SILJ|20250718|14:02:06.304281|S|100|15.06|0|100
C|SILJ|20250718|14:03:30.702168|S|360|15.06|0|360
C|SILJ|20250718|14:25:36.549253|S|500|15.045|0|500
C|SILJ|20250718|14:31:31.165770|S|100|15.05|0|100
C|SILJ|20250718|15:08:57.902154|S|100|14.98|0|100
C|SILJ|20250718|15:08:59.874381|S|100|14.98|0|100
C|SILJ|20250718|15:21:56.101152|S|2352|14.985|0|2352
C|SILJ|20250718|15:31:08.544160|S|200|14.96|0|200
C|SILJ|20250718|15:31:09.962729|S|200|14.95|0|200
C|SILJ|20250718|15:32:50.309644|S|400|14.95|0|400
C|SILJ|20250718|15:35:47.228754|S|600|14.94|0|600
C|SILJ|20250718|15:43:19.751389|S|200|14.92|0|200
C|SILJ|20250718|15:50:11.774333|S|300|14.93|0|300
C|SILJ|20250718|15:54:24.510356|S|100|14.92|0|100
C|SILJ|20250718|15:54:24.967860|S|86|14.92|0|86
C|SILJ|20250718|15:55:17.053306|S|700|14.925|0|700
C|SILJ|20250718|15:55:17.053306|S|300|14.925|0|300
C|SILJ|20250718|15:55:18.053376|S|700|14.925|0|700
C|SILJ|20250718|15:55:18.053376|S|300|14.925|0|300
C|SILJ|20250718|15:55:55.353142|S|200|14.93|0|200
C|SILJ|20250718|15:56:20.886342|S|100|14.93|0|100
C|SILJ|20250718|15:56:21.276163|S|100|14.93|0|100
C|SILJ|20250718|15:58:42.052462|S|200|14.93|0|200
C|SILJ|20250718|15:58:58.049449|S|200|14.93|0|200
C|SILJ|20250718|15:58:58.049449|S|700|14.93|0|700
C|SIMO|20250718|12:09:49.709978|S|3|73.67|0|3
C|SIMO|20250718|12:48:04.437452|S|15|73.46|0|15
C|SIMO|20250718|12:50:41.966148|S|15|73.46|0|15
C|SIMO|20250718|12:53:50.933035|S|15|73.46|0|15
C|SIMO|20250718|14:21:04.068969|S|15|73.66|0|15
C|SIMO|20250718|14:21:05.313716|S|35|73.66|0|35
C|SIMO|20250718|14:25:31.134736|S|15|73.68|0|15
C|SIMO|20250718|14:29:33.615405|S|15|73.66|0|15
C|SIMO|20250718|14:31:42.952508|S|11|73.66|0|11
C|SION|20250718|12:32:59.845423|S|100|17.375|0|100
C|SION|20250718|13:26:12.265764|S|100|17.23|0|100
C|SION|20250718|13:36:34.973116|S|50|17.33|0|50
C|SION|20250718|14:44:28.028844|S|50|16.75|0|50
C|SIRI|20250718|09:52:44.111392|S|200|23.57|0|200
C|SIRI|20250718|09:56:57.135266|S|50|23.565|0|50
C|SIRI|20250718|09:58:32.745321|S|1|23.54|0|1
C|SIRI|20250718|10:05:54.028772|S|5|23.49|0|5
C|SIRI|20250718|10:06:14.389293|S|10|23.46|0|10
C|SIRI|20250718|10:07:25.715389|S|10|23.5|0|10
C|SIRI|20250718|10:07:25.715514|S|10|23.5|0|10
C|SIRI|20250718|10:08:01.243918|S|20|23.51|0|20
C|SIRI|20250718|10:08:17.153210|S|21|23.53|0|21
C|SIRI|20250718|10:10:26.703583|S|100|23.495|0|100
C|SIRI|20250718|10:14:56.682985|S|7|23.5|0|7
C|SIRI|20250718|10:15:14.667270|S|20|23.5|0|20
C|SIRI|20250718|10:15:44.816896|S|20|23.53|0|20
C|SIRI|20250718|10:23:50.029289|S|22|23.47|0|22
C|SIRI|20250718|10:29:17.826242|S|20|23.53|0|20
C|SIRI|20250718|10:30:24.525190|S|20|23.54|0|20
C|SIRI|20250718|10:30:50.630329|S|3|23.54|0|3
C|SIRI|20250718|10:34:55.258110|S|8|23.56|0|8
C|SIRI|20250718|10:38:04.164046|S|100|23.54|0|100
C|SIRI|20250718|10:43:15.157384|S|43|23.515|0|43
C|SIRI|20250718|10:56:03.355659|S|100|23.545|0|100
C|SIRI|20250718|10:57:04.157866|S|100|23.52|0|100
C|SIRI|20250718|11:01:06.250442|S|13|23.52|0|13
C|SIRI|20250718|11:04:23.170446|S|12|23.56|0|12
C|SIRI|20250718|11:11:46.765812|S|20|23.53|0|20
C|SIRI|20250718|11:11:46.766025|S|11|23.53|0|11
C|SIRI|20250718|11:13:15.554556|S|23|23.53|0|23
C|SIRI|20250718|11:15:14.442409|S|84|23.54|0|84
C|SIRI|20250718|11:20:45.092475|S|100|23.525|0|100
C|SIRI|20250718|11:22:20.903380|S|25|23.48|0|25
C|SIRI|20250718|11:23:46.660892|S|1|23.49|0|1
C|SIRI|20250718|11:35:46.626582|S|100|23.565|0|100
C|SIRI|20250718|11:35:56.168473|S|27|23.56|0|27
C|SIRI|20250718|11:40:38.083721|S|24|23.56|0|24
C|SIRI|20250718|11:46:02.895845|S|20|23.53|0|20
C|SIRI|20250718|11:54:19.020292|S|20|23.57|0|20
C|SIRI|20250718|11:59:45.141032|S|100|23.555|0|100
C|SIRI|20250718|12:05:37.715652|S|21|23.57|0|21
C|SIRI|20250718|12:07:12.905129|S|87|23.56|0|87
C|SIRI|20250718|12:13:29.266825|S|20|23.55|0|20
C|SIRI|20250718|12:19:31.844536|S|20|23.54|0|20
C|SIRI|20250718|12:21:01.539310|S|20|23.54|0|20
C|SIRI|20250718|12:25:02.572537|S|6|23.51|0|6
C|SIRI|20250718|12:26:09.505780|S|26|23.49|0|26
C|SIRI|20250718|12:29:00.276331|S|45|23.47|0|45
C|SIRI|20250718|12:35:34.438457|S|20|23.45|0|20
C|SIRI|20250718|12:35:59.597439|S|100|23.46|0|100
C|SIRI|20250718|12:38:31.373967|S|100|23.46|0|100
C|SIRI|20250718|12:40:11.828694|S|20|23.47|0|20
C|SIRI|20250718|12:46:43.323647|S|100|23.51|0|100
C|SIRI|20250718|12:46:51.143357|S|31|23.52|0|31
C|SIRI|20250718|12:47:58.609029|S|100|23.515|0|100
C|SIRI|20250718|12:53:33.169623|S|100|23.49|0|100
C|SIRI|20250718|12:53:56.711969|S|20|23.47|0|20
C|SIRI|20250718|12:54:49.118413|S|22|23.46|0|22
C|SIRI|20250718|12:57:19.755416|S|21|23.44|0|21
C|SIRI|20250718|12:58:36.018394|S|18|23.43|0|18
C|SIRI|20250718|13:00:26.941347|S|20|23.43|0|20
C|SIRI|20250718|13:02:03.046537|S|100|23.43|0|100
C|SIRI|20250718|13:02:25.281035|S|20|23.44|0|20
C|SIRI|20250718|13:07:33.639396|S|9|23.48|0|9
C|SIRI|20250718|13:07:40.673194|S|100|23.47|0|100
C|SIRI|20250718|13:11:27.291446|S|22|23.46|0|22
C|SIRI|20250718|13:23:30.682051|S|20|23.47|0|20
C|SIRI|20250718|13:29:07.966173|S|20|23.48|0|20
C|SIRI|20250718|13:37:04.685129|S|1|23.51|0|1
C|SIRI|20250718|13:37:14.904683|S|4|23.51|0|4
C|SIRI|20250718|13:37:41.796948|S|1|23.51|0|1
C|SIRI|20250718|13:45:11.750439|S|20|23.49|0|20
C|SIRI|20250718|13:47:40.303812|S|15|23.455|0|15
C|SIRI|20250718|13:50:50.992848|S|100|23.455|0|100
C|SIRI|20250718|13:52:24.686068|S|21|23.45|0|21
C|SIRI|20250718|14:02:58.832993|S|6|23.47|0|6
C|SIRI|20250718|14:02:59.573083|S|14|23.47|0|14
C|SIRI|20250718|14:10:09.071894|S|2|23.45|0|2
C|SIRI|20250718|14:17:48.050500|S|2|23.44|0|2
C|SIRI|20250718|14:17:48.050500|S|1|23.44|0|1
C|SIRI|20250718|14:25:44.635757|S|11|23.44|0|11
C|SIRI|20250718|14:25:56.174324|S|9|23.44|0|9
C|SIRI|20250718|14:29:33.755014|S|1|23.42|0|1
C|SIRI|20250718|14:33:56.579874|S|23|23.44|0|23
C|SIRI|20250718|14:39:44.493195|S|20|23.44|0|20
C|SIRI|20250718|14:39:44.493195|S|20|23.44|0|20
C|SIRI|20250718|14:48:21.491510|S|100|23.43|0|100
C|SIRI|20250718|14:54:15.328861|S|30|23.43|0|30
C|SIRI|20250718|14:54:30.544904|S|100|23.44|0|100
C|SIRI|20250718|14:54:44.330471|S|100|23.44|0|100
C|SIRI|20250718|14:54:51.342432|S|37|23.44|0|37
C|SIRI|20250718|14:55:52.189306|S|100|23.43|0|100
C|SIRI|20250718|14:59:24.033104|S|2|23.43|0|2
C|SIRI|20250718|14:59:24.033125|S|18|23.43|0|18
C|SIRI|20250718|15:00:41.004321|S|5|23.43|0|5
C|SIRI|20250718|15:03:13.994755|S|16|23.45|0|16
C|SIRI|20250718|15:03:14.623952|S|4|23.45|0|4
C|SIRI|20250718|15:06:41.547605|S|10|23.46|0|10
C|SIRI|20250718|15:06:41.547605|S|29|23.46|0|29
C|SIRI|20250718|15:08:08.434973|S|17|23.46|0|17
C|SIRI|20250718|15:08:44.471770|S|20|23.47|0|20
C|SIRI|20250718|15:14:07.307671|S|20|23.46|0|20
C|SIRI|20250718|15:15:02.781814|S|20|23.47|0|20
C|SIRI|20250718|15:16:31.436570|S|100|23.48|0|100
C|SIRI|20250718|15:19:00.208698|S|26|23.48|0|26
C|SIRI|20250718|15:19:32.187685|S|100|23.47|0|100
C|SIRI|20250718|15:19:47.294387|S|100|23.47|0|100
C|SIRI|20250718|15:20:07.909657|S|8|23.48|0|8
C|SIRI|20250718|15:20:10.022375|S|6|23.48|0|6
C|SIRI|20250718|15:20:14.299428|S|6|23.48|0|6
C|SIRI|20250718|15:22:44.621860|S|20|23.46|0|20
C|SIRI|20250718|15:23:28.481733|S|20|23.47|0|20
C|SIRI|20250718|15:23:28.481733|S|36|23.47|0|36
C|SIRI|20250718|15:27:43.880003|S|30|23.465|0|30
C|SIRI|20250718|15:29:50.363879|S|21|23.465|0|21
C|SIRI|20250718|15:30:29.380105|S|23|23.47|0|23
C|SIRI|20250718|15:31:13.841817|S|93|23.48|0|93
C|SIRI|20250718|15:31:13.841817|S|11|23.48|0|11
C|SIRI|20250718|15:34:47.501892|S|51|23.49|0|51
C|SIRI|20250718|15:36:15.840353|S|6|23.49|0|6
C|SIRI|20250718|15:36:18.006849|S|17|23.49|0|17
C|SIRI|20250718|15:37:45.180104|S|100|23.49|0|100
C|SIRI|20250718|15:38:06.505703|S|1|23.49|0|1
C|SIRI|20250718|15:40:34.496867|S|5|23.51|0|5
C|SIRI|20250718|15:43:32.913203|S|6|23.56|0|6
C|SIRI|20250718|15:43:32.913203|S|94|23.56|0|94
C|SIRI|20250718|15:43:47.603090|S|200|23.555|0|200
C|SIRI|20250718|15:44:15.301539|S|20|23.55|0|20
C|SIRI|20250718|15:44:52.046488|S|20|23.55|0|20
C|SIRI|20250718|15:47:43.337133|S|52|23.54|0|52
C|SIRI|20250718|15:49:15.264937|S|178|23.545|0|178
C|SIRI|20250718|15:49:51.664740|S|14|23.54|0|14
C|SIRI|20250718|15:49:51.665189|S|15|23.54|0|15
C|SIRI|20250718|15:51:47.506502|S|22|23.52|0|22
C|SIRI|20250718|15:52:26.382434|S|20|23.52|0|20
C|SIRI|20250718|15:54:02.850806|S|20|23.56|0|20
C|SIRI|20250718|15:54:40.096873|S|100|23.56|0|100
C|SIRI|20250718|15:55:54.048927|S|10|23.57|0|10
C|SIRI|20250718|15:58:08.559820|S|1|23.56|0|1
C|SIRI|20250718|15:58:08.559858|S|1|23.56|0|1
C|SIRI|20250718|15:58:34.397178|S|55|23.56|0|55
C|SIRI|20250718|15:59:07.419302|S|6|23.56|0|6
C|SIRI|20250718|15:59:19.664642|S|94|23.56|0|94
C|SIRI|20250718|15:59:19.664642|S|70|23.56|0|70
C|SIRI|20250718|15:59:19.664842|S|130|23.56|0|130
C|SIRI|20250718|15:59:47.212749|S|36|23.56|0|36
C|SIRI|20250718|15:59:51.970962|S|100|23.56|0|100
C|SIRI|20250718|15:59:51.970962|S|54|23.56|0|54
C|SIRI|20250718|15:59:52.153988|S|100|23.56|0|100
C|SIRI|20250718|15:59:53.550039|S|20|23.56|0|20
C|SIRI|20250718|15:59:53.587576|S|80|23.56|0|80
C|SIRI|20250718|15:59:53.587577|S|200|23.56|0|200
C|SIRI|20250718|15:59:53.806761|S|80|23.55|0|80
C|SIRI|20250718|15:59:54.063936|S|120|23.55|0|120
C|SIRI|20250718|15:59:54.063936|S|19|23.55|0|19
C|SIRI|20250718|15:59:55.050799|S|13|23.56|0|13
C|SIRI|20250718|15:59:55.094768|S|1|23.56|0|1
C|SIRI|20250718|15:59:55.696076|S|21|23.56|0|21
C|SIRI|20250718|15:59:55.832205|S|3|23.56|0|3
C|SIRI|20250718|15:59:56.588368|S|50|23.56|0|50
C|SIRI|20250718|15:59:56.757867|S|44|23.555|0|44
C|SISI|20250718|11:47:21.928341|S|100|.169|0|100
C|SISI|20250718|11:47:21.928870|S|100|.169|0|100
C|SITC|20250718|10:09:13.522514|S|8|11.17|0|8
C|SITC|20250718|10:19:00.032324|S|24|11.25|0|24
C|SITC|20250718|10:19:32.326659|S|30|11.24|0|30
C|SITC|20250718|10:20:00.482684|S|24|11.24|0|24
C|SITC|20250718|10:20:43.576476|S|20|11.23|0|20
C|SITC|20250718|10:22:04.468314|S|30|11.21|0|30
C|SITC|20250718|10:30:45.037923|S|5|11.15|0|5
C|SITC|20250718|10:30:58.072911|S|1|11.15|0|1
C|SITC|20250718|10:37:06.054029|S|10|11.17|0|10
C|SITC|20250718|10:48:32.752098|S|100|11.17|0|100
C|SITC|20250718|10:51:18.466666|S|60|11.17|0|60
C|SITC|20250718|10:54:48.672449|S|8|11.165|0|8
C|SITC|20250718|11:11:34.987610|S|70|11.13|0|70
C|SITC|20250718|11:20:01.699104|S|5|11.15|0|5
C|SITC|20250718|11:41:42.425430|S|10|11.2|0|10
C|SITC|20250718|11:43:15.359732|S|100|11.205|0|100
C|SITC|20250718|11:47:32.887482|S|82|11.2|0|82
C|SITC|20250718|11:51:00.121527|S|10|11.2|0|10
C|SITC|20250718|11:51:23.762515|S|10|11.2|0|10
C|SITC|20250718|11:52:26.805240|S|10|11.2|0|10
C|SITC|20250718|11:53:25.201627|S|20|11.2|0|20
C|SITC|20250718|11:54:00.057871|S|1|11.21|0|1
C|SITC|20250718|11:54:47.393590|S|4|11.2|0|4
C|SITC|20250718|11:55:36.023266|S|16|11.2|0|16
C|SITC|20250718|11:56:56.894178|S|20|11.2|0|20
C|SITC|20250718|11:58:24.774599|S|15|11.195|0|15
C|SITC|20250718|12:01:46.866798|S|100|11.2|0|100
C|SITC|20250718|12:01:46.866813|S|40|11.2|0|40
C|SITC|20250718|12:05:44.215130|S|20|11.19|0|20
C|SITC|20250718|12:12:23.056268|S|100|11.195|0|100
C|SITC|20250718|12:14:53.357945|S|45|11.22|0|45
C|SITC|20250718|12:15:52.494815|S|100|11.2|0|100
C|SITC|20250718|12:15:52.495011|S|5|11.2|0|5
C|SITC|20250718|12:20:14.177306|S|1|11.21|0|1
C|SITC|20250718|12:20:14.177306|S|2|11.21|0|2
C|SITC|20250718|12:20:14.177306|S|2|11.21|0|2
C|SITC|20250718|12:20:14.177306|S|100|11.21|0|100
C|SITC|20250718|12:21:41.693645|S|14|11.2|0|14
C|SITC|20250718|12:21:41.693645|S|1|11.2|0|1
C|SITC|20250718|12:22:46.713620|S|14|11.2|0|14
C|SITC|20250718|12:22:46.713620|S|1|11.2|0|1
C|SITC|20250718|12:23:49.849106|S|15|11.19|0|15
C|SITC|20250718|12:24:52.864854|S|9|11.185|0|9
C|SITC|20250718|12:26:40.412549|S|1|11.18|0|1
C|SITC|20250718|12:26:40.412549|S|1|11.18|0|1
C|SITC|20250718|12:29:54.040465|S|1|11.17|0|1
C|SITC|20250718|12:42:01.722224|S|25|11.18|0|25
C|SITC|20250718|12:47:31.439955|S|1|11.17|0|1
C|SITC|20250718|12:47:31.439955|S|60|11.17|0|60
C|SITC|20250718|12:51:46.292730|S|1|11.17|0|1
C|SITC|20250718|12:51:46.292730|S|1|11.17|0|1
C|SITC|20250718|12:51:46.292730|S|2|11.17|0|2
C|SITC|20250718|12:51:46.292731|S|1|11.17|0|1
C|SITC|20250718|12:52:40.776085|S|5|11.175|0|5
C|SITC|20250718|12:53:52.250432|S|2|11.17|0|2
C|SITC|20250718|12:53:52.250432|S|3|11.17|0|3
C|SITC|20250718|12:54:31.659413|S|5|11.175|0|5
C|SITC|20250718|12:54:54.312693|S|10|11.17|0|10
C|SITC|20250718|12:54:54.312694|S|2|11.17|0|2
C|SITC|20250718|12:54:54.312694|S|3|11.17|0|3
C|SITC|20250718|12:54:57.022501|S|10|11.17|0|10
C|SITC|20250718|12:55:58.009585|S|1|11.17|0|1
C|SITC|20250718|12:57:01.133227|S|10|11.16|0|10
C|SITC|20250718|12:57:01.133227|S|1|11.16|0|1
C|SITC|20250718|12:57:01.133227|S|1|11.16|0|1
C|SITC|20250718|12:57:01.133227|S|1|11.16|0|1
C|SITC|20250718|12:57:16.045019|S|82|11.17|0|82
C|SITC|20250718|13:10:16.116364|S|5|11.19|0|5
C|SITC|20250718|13:10:30.903500|S|6|11.19|0|6
C|SITC|20250718|13:12:36.847698|S|100|11.2|0|100
C|SITC|20250718|13:23:08.287684|S|21|11.17|0|21
C|SITC|20250718|13:25:51.679823|S|3|11.16|0|3
C|SITC|20250718|13:36:31.459353|S|13|11.2|0|13
C|SITC|20250718|13:37:51.600575|S|1|11.21|0|1
C|SITC|20250718|13:40:06.899696|S|50|11.21|0|50
C|SITC|20250718|13:40:15.088500|S|20|11.21|0|20
C|SITC|20250718|13:41:44.532995|S|1|11.21|0|1
C|SITC|20250718|13:45:51.412325|S|2|11.22|0|2
C|SITC|20250718|13:46:34.445707|S|1|11.21|0|1
C|SITC|20250718|13:46:34.445707|S|20|11.21|0|20
C|SITC|20250718|13:46:34.445707|S|1|11.21|0|1
C|SITC|20250718|13:46:34.445707|S|1|11.21|0|1
C|SITC|20250718|13:46:39.441661|S|40|11.21|0|40
C|SITC|20250718|13:46:50.837888|S|14|11.205|0|14
C|SITC|20250718|13:49:56.301318|S|14|11.2|0|14
C|SITC|20250718|13:54:17.531357|S|15|11.19|0|15
C|SITC|20250718|13:54:49.190367|S|6|11.195|0|6
C|SITC|20250718|14:01:15.509086|S|70|11.19|0|70
C|SITC|20250718|14:07:21.573015|S|29|11.19|0|29
C|SITC|20250718|14:12:18.354287|S|15|11.19|0|15
C|SITC|20250718|14:12:33.951061|S|105|11.185|0|105
C|SITC|20250718|14:12:43.414789|S|21|11.185|0|21
C|SITC|20250718|14:12:43.414790|S|1|11.18|0|1
C|SITC|20250718|14:12:43.414790|S|1|11.18|0|1
C|SITC|20250718|14:12:43.414790|S|1|11.18|0|1
C|SITC|20250718|14:12:43.414790|S|2|11.18|0|2
C|SITC|20250718|14:12:43.414791|S|79|11.18|0|79
C|SITC|20250718|14:12:44.043409|S|21|11.18|0|21
C|SITC|20250718|14:17:14.434984|S|100|11.185|0|100
C|SITC|20250718|14:18:39.478563|S|15|11.18|0|15
C|SITC|20250718|14:19:55.672637|S|48|11.19|0|48
C|SITC|20250718|14:20:14.369407|S|1|11.18|0|1
C|SITC|20250718|14:20:14.369407|S|2|11.18|0|2
C|SITC|20250718|14:20:14.369407|S|1|11.18|0|1
C|SITC|20250718|14:20:14.369407|S|10|11.18|0|10
C|SITC|20250718|14:20:14.369407|S|1|11.18|0|1
C|SITC|20250718|14:20:56.688524|S|3|11.18|0|3
C|SITC|20250718|14:21:41.510254|S|13|11.18|0|13
C|SITC|20250718|14:21:41.510255|S|87|11.18|0|87
C|SITC|20250718|14:22:17.888455|S|15|11.185|0|15
C|SITC|20250718|14:23:34.640944|S|15|11.185|0|15
C|SITC|20250718|14:24:11.246463|S|15|11.185|0|15
C|SITC|20250718|14:24:49.002877|S|5|11.185|0|5
C|SITC|20250718|14:26:21.927539|S|20|11.18|0|20
C|SITC|20250718|14:26:21.927539|S|1|11.18|0|1
C|SITC|20250718|14:26:21.927539|S|1|11.18|0|1
C|SITC|20250718|14:26:21.927539|S|13|11.18|0|13
C|SITC|20250718|14:26:21.927540|S|1|11.18|0|1
C|SITC|20250718|14:26:21.927541|S|62|11.18|0|62
C|SITC|20250718|14:26:21.927541|S|2|11.18|0|2
C|SITC|20250718|14:27:40.907344|S|4|11.18|0|4
C|SITC|20250718|14:27:40.907344|S|4|11.18|0|4
C|SITC|20250718|14:27:40.907344|S|3|11.18|0|3
C|SITC|20250718|14:27:40.907344|S|8|11.18|0|8
C|SITC|20250718|14:28:11.700158|S|90|11.175|0|90
C|SITC|20250718|14:30:46.476428|S|5|11.16|0|5
C|SITC|20250718|14:32:10.521744|S|5|11.155|0|5
C|SITC|20250718|14:33:31.702180|S|1|11.15|0|1
C|SITC|20250718|14:33:31.702180|S|4|11.15|0|4
C|SITC|20250718|14:34:04.967234|S|1|11.15|0|1
C|SITC|20250718|14:34:04.967235|S|59|11.15|0|59
C|SITC|20250718|14:35:15.812456|S|1|11.15|0|1
C|SITC|20250718|14:35:15.812457|S|1|11.15|0|1
C|SITC|20250718|14:38:14.500885|S|5|11.15|0|5
C|SITC|20250718|14:39:38.483867|S|5|11.15|0|5
C|SITC|20250718|14:44:03.828016|S|4|11.15|0|4
C|SITC|20250718|14:44:03.828016|S|3|11.15|0|3
C|SITC|20250718|14:44:04.522405|S|20|11.15|0|20
C|SITC|20250718|14:45:26.551323|S|1|11.15|0|1
C|SITC|20250718|14:53:27.029640|S|5|11.15|0|5
C|SITC|20250718|14:54:37.469862|S|5|11.15|0|5
C|SITC|20250718|14:55:42.487526|S|99|11.15|0|99
C|SITC|20250718|14:55:42.487526|S|1|11.15|0|1
C|SITC|20250718|14:56:18.287027|S|51|11.15|0|51
C|SITC|20250718|14:57:44.549980|S|100|11.15|0|100
C|SITC|20250718|14:58:11.493753|S|100|11.15|0|100
C|SITC|20250718|14:58:11.504431|S|31|11.15|0|31
C|SITC|20250718|14:58:11.504432|S|1|11.15|0|1
C|SITC|20250718|15:02:29.669901|S|3|11.16|0|3
C|SITC|20250718|15:06:46.955880|S|90|11.165|0|90
C|SITC|20250718|15:08:45.869808|S|100|11.14|0|100
C|SITC|20250718|15:10:28.284897|S|6|11.15|0|6
C|SITC|20250718|15:10:32.861226|S|6|11.15|0|6
C|SITC|20250718|15:12:08.087389|S|103|11.145|0|103
C|SITC|20250718|15:13:13.867743|S|166|11.15|0|166
C|SITC|20250718|15:13:13.867760|S|12|11.15|0|12
C|SITC|20250718|15:17:31.706133|S|80|11.13|0|80
C|SITC|20250718|15:20:05.812427|S|1|11.12|0|1
C|SITC|20250718|15:20:09.725475|S|1|11.12|0|1
C|SITC|20250718|15:20:18.556546|S|1|11.12|0|1
C|SITC|20250718|15:21:30.669976|S|1|11.12|0|1
C|SITC|20250718|15:21:30.669976|S|1|11.12|0|1
C|SITC|20250718|15:21:30.669977|S|1|11.12|0|1
C|SITC|20250718|15:22:41.889685|S|1|11.12|0|1
C|SITC|20250718|15:22:41.889685|S|1|11.12|0|1
C|SITC|20250718|15:22:41.889686|S|1|11.12|0|1
C|SITC|20250718|15:24:18.970498|S|100|11.13|0|100
C|SITC|20250718|15:24:24.971072|S|100|11.12|0|100
C|SITC|20250718|15:24:25.031991|S|2|11.11|0|2
C|SITC|20250718|15:24:25.031991|S|2|11.11|0|2
C|SITC|20250718|15:24:25.031991|S|1|11.11|0|1
C|SITC|20250718|15:24:25.031991|S|1|11.11|0|1
C|SITC|20250718|15:24:25.033022|S|100|11.11|0|100
C|SITC|20250718|15:24:25.494401|S|100|11.105|0|100
C|SITC|20250718|15:24:25.494460|S|188|11.105|0|188
C|SITC|20250718|15:24:25.494489|S|12|11.105|0|12
C|SITC|20250718|15:24:25.494489|S|100|11.11|0|100
C|SITC|20250718|15:25:48.133019|S|1|11.1|0|1
C|SITC|20250718|15:25:48.133019|S|1|11.1|0|1
C|SITC|20250718|15:29:39.012035|S|42|11.055|0|42
C|SITC|20250718|15:29:39.012035|S|158|11.055|0|158
C|SITC|20250718|15:30:55.610707|S|3|11.05|0|3
C|SITC|20250718|15:30:55.610707|S|5|11.05|0|5
C|SITC|20250718|15:32:01.039270|S|95|11.04|0|95
C|SITC|20250718|15:32:01.039270|S|5|11.04|0|5
C|SITC|20250718|15:40:03.527620|S|2|11.04|0|2
C|SITC|20250718|15:40:05.239879|S|2|11.04|0|2
C|SITC|20250718|15:40:26.172103|S|4|11.045|0|4
C|SITC|20250718|15:42:38.142884|S|122|11.045|0|122
C|SITC|20250718|15:42:38.142884|S|16|11.04|0|16
C|SITC|20250718|15:42:38.142885|S|5|11.04|0|5
C|SITC|20250718|15:42:38.142885|S|5|11.04|0|5
C|SITC|20250718|15:42:38.142885|S|4|11.04|0|4
C|SITC|20250718|15:42:38.142886|S|7|11.04|0|7
C|SITC|20250718|15:42:38.142886|S|41|11.04|0|41
C|SITC|20250718|15:45:45.823753|S|100|11.05|0|100
C|SITC|20250718|15:45:46.345583|S|1|11.05|0|1
C|SITC|20250718|15:45:46.345583|S|1|11.05|0|1
C|SITC|20250718|15:45:46.345583|S|1|11.05|0|1
C|SITC|20250718|15:45:46.345584|S|5|11.05|0|5
C|SITC|20250718|15:45:46.345584|S|6|11.05|0|6
C|SITC|20250718|15:48:22.204397|S|2|11.05|0|2
C|SITC|20250718|15:48:22.204397|S|3|11.05|0|3
C|SITC|20250718|15:48:22.204397|S|4|11.05|0|4
C|SITC|20250718|15:49:50.348804|S|11|11.055|0|11
C|SITC|20250718|15:49:54.050655|S|33|11.055|0|33
C|SITC|20250718|15:50:20.674234|S|12|11.05|0|12
C|SITC|20250718|15:51:15.895405|S|3|11.03|0|3
C|SITC|20250718|15:51:15.895405|S|4|11.03|0|4
C|SITC|20250718|15:51:15.895405|S|4|11.03|0|4
C|SITC|20250718|15:51:15.895405|S|19|11.03|0|19
C|SITC|20250718|15:52:50.060157|S|12|11.035|0|12
C|SITC|20250718|15:53:11.307832|S|15|11.035|0|15
C|SITC|20250718|15:53:14.256088|S|185|11.035|0|185
C|SITC|20250718|15:53:14.256088|S|15|11.035|0|15
C|SITC|20250718|15:53:39.258997|S|100|11.035|0|100
C|SITC|20250718|15:53:44.062947|S|5|11.03|0|5
C|SITC|20250718|15:53:44.062947|S|4|11.03|0|4
C|SITC|20250718|15:53:44.062947|S|2|11.03|0|2
C|SITC|20250718|15:53:44.062947|S|1|11.03|0|1
C|SITC|20250718|15:54:06.258254|S|4|11.03|0|4
C|SITC|20250718|15:54:06.258254|S|14|11.03|0|14
C|SITC|20250718|15:55:40.291955|S|100|11.035|0|100
C|SITC|20250718|15:55:41.757050|S|100|11.035|0|100
C|SITC|20250718|15:55:41.757051|S|133|11.035|0|133
C|SITC|20250718|15:56:00.144288|S|12|11.03|0|12
C|SITC|20250718|15:56:40.561758|S|13|11.05|0|13
C|SITC|20250718|15:56:41.294349|S|32|11.05|0|32
C|SITC|20250718|15:56:44.127902|S|12|11.055|0|12
C|SITC|20250718|15:56:44.128355|S|11|11.05|0|11
C|SITC|20250718|15:56:50.995170|S|12|11.05|0|12
C|SITC|20250718|15:57:00.427035|S|39|11.06|0|39
C|SITC|20250718|15:57:09.455857|S|12|11.06|0|12
C|SITC|20250718|15:58:32.214294|S|11|11.05|0|11
C|SITC|20250718|15:59:00.037590|S|88|11.055|0|88
C|SITC|20250718|15:59:30.159026|S|12|11.065|0|12
C|SITC|20250718|15:59:30.356746|S|100|11.065|0|100
C|SITC|20250718|15:59:34.470624|S|88|11.07|0|88
C|SITC|20250718|15:59:38.155779|S|73|11.075|0|73
C|SITC|20250718|15:59:44.321071|S|100|11.065|0|100
C|SITC|20250718|15:59:48.836267|S|73|11.075|0|73
C|SITC|20250718|15:59:49.676400|S|11|11.075|0|11
C|SITC|20250718|15:59:49.759294|S|2|11.075|0|2
C|SITC|20250718|15:59:50.324742|S|37|11.075|0|37
C|SITC|20250718|15:59:50.329328|S|62|11.075|0|62
C|SITC|20250718|15:59:51.916317|S|85|11.075|0|85
C|SITC|20250718|15:59:52.104157|S|40|11.075|0|40
C|SITC|20250718|15:59:52.478276|S|18|11.075|0|18
C|SITC|20250718|15:59:53.631469|S|28|11.075|0|28
C|SITC|20250718|15:59:54.317661|S|6|11.075|0|6
C|SITC|20250718|15:59:54.345064|S|69|11.075|0|69
C|SITC|20250718|15:59:54.940915|S|74|11.075|0|74
C|SITC|20250718|15:59:55.104005|S|3|11.075|0|3
C|SITC|20250718|15:59:55.104864|S|3|11.08|0|3
C|SITC|20250718|15:59:55.906868|S|9|11.08|0|9
C|SITC|20250718|15:59:57.833084|S|94|11.06|0|94
C|SITC|20250718|15:59:57.883438|S|4|11.06|0|4
C|SITC|20250718|15:59:57.911114|S|36|11.06|0|36
C|SITC|20250718|15:59:58.431799|S|3|11.06|0|3
C|SITC|20250718|15:59:58.431873|S|6|11.06|0|6
C|SITC|20250718|15:59:58.440634|S|51|11.06|0|51
C|SITC|20250718|15:59:58.440634|S|49|11.06|0|49
C|SITC|20250718|15:59:58.806904|S|51|11.06|0|51
C|SITC|20250718|15:59:58.806905|S|60|11.06|0|60
C|SITC|20250718|15:59:58.806905|S|40|11.06|0|40
C|SITE|20250718|14:33:59.967676|S|100|124.05|0|100
C|SITE|20250718|14:34:15.471481|S|50|124.23|0|50
C|SITE|20250718|14:34:15.471518|S|50|124.23|0|50
C|SITE|20250718|14:34:15.471553|S|6|124.2|0|6
C|SITE|20250718|14:34:15.471553|S|82|124.2|0|82
C|SITE|20250718|15:55:58.030049|S|1|124.39|0|1
C|SITE|20250718|15:56:13.024726|S|20|124.51|0|20
C|SITE|20250718|15:56:42.405243|S|50|124.48|0|50
C|SITE|20250718|15:58:56.499930|S|100|124.205|0|100
C|SITE|20250718|15:59:05.997391|S|100|124.2|0|100
C|SITM|20250718|10:10:32.919370|S|1|213.14|0|1
C|SITM|20250718|10:10:44.419892|S|1|212.99|0|1
C|SITM|20250718|10:11:46.022651|S|1|213.19|0|1
C|SITM|20250718|10:11:52.166799|S|1|212.99|0|1
C|SITM|20250718|10:12:08.018279|S|1|212.89|0|1
C|SITM|20250718|10:58:55.089708|S|10|210.76|0|10
C|SITM|20250718|11:02:49.766779|S|20|211.19|0|20
C|SITM|20250718|11:02:50.769528|S|10|211.09|0|10
C|SITM|20250718|12:16:45.882036|S|100|214.51|0|100
C|SITM|20250718|12:59:15.549427|S|79|213.32|0|79
C|SITM|20250718|12:59:15.549427|S|100|213.33|0|100
C|SITM|20250718|15:25:44.196445|S|5|214.67|0|5
C|SITM|20250718|15:25:44.196453|S|2|214.67|0|2
C|SITM|20250718|15:25:44.196484|S|5|214.67|0|5
C|SITM|20250718|15:25:44.196509|S|5|214.67|0|5
C|SITM|20250718|15:25:44.196547|S|25|214.67|0|25
C|SITM|20250718|15:43:15.277664|S|1|214.25|0|1
C|SITM|20250718|15:50:53.340337|S|4|214.38|0|4
C|SITM|20250718|15:50:58.090764|S|1|214.38|0|1
C|SITM|20250718|15:51:27.782673|S|1|214.25|0|1
C|SITM|20250718|15:52:42.471835|S|68|214.42|0|68
C|SITM|20250718|15:52:43.142282|S|10|214.41|0|10
C|SITM|20250718|15:52:43.142283|S|45|214.41|0|45
C|SITM|20250718|15:53:03.295316|S|32|214.42|0|32
C|SITM|20250718|15:53:03.295316|S|99|214.42|0|99
C|SITM|20250718|15:53:03.295316|S|1|214.41|0|1
C|SITM|20250718|15:53:03.295698|S|1|214.42|0|1
C|SITM|20250718|15:55:04.598039|S|6|215.54|0|6
C|SITM|20250718|15:56:21.204938|S|6|215.28|0|6
C|SITM|20250718|15:57:53.032058|S|6|214.74|0|6
C|SIVR|20250718|09:30:00.087506|S|6|36.5|0|6
C|SIVR|20250718|09:30:10.839728|S|212|36.5|0|212
C|SIVR|20250718|09:30:12.019027|S|212|36.49|0|212
C|SIVR|20250718|09:30:12.019035|S|224|36.49|0|224
C|SIVR|20250718|10:00:10.038536|S|592|36.47|0|592
C|SIVR|20250718|10:00:10.038536|S|200|36.5|0|200
C|SIVR|20250718|10:12:44.088904|S|10|36.56|0|10
C|SIVR|20250718|11:11:52.085727|S|100|36.5|0|100
C|SIVR|20250718|11:17:49.091642|S|10|36.42|0|10
C|SIVR|20250718|11:18:15.568976|S|1100|36.42|0|1100
C|SIVR|20250718|11:20:02.175314|S|400|36.42|0|400
C|SIVR|20250718|11:53:43.810048|S|1100|36.44|0|1100
C|SIVR|20250718|11:53:43.810048|S|10|36.44|0|10
C|SIVR|20250718|13:15:03.341360|S|1100|36.39|0|1100
C|SIVR|20250718|14:10:06.158114|S|100|36.46|0|100
C|SIVR|20250718|15:01:42.325795|S|99|36.42|0|99
C|SIVR|20250718|15:06:10.242937|S|100|36.41|0|100
C|SIVR|20250718|15:12:46.051005|S|100|36.41|0|100
C|SIVR|20250718|15:47:09.080078|S|42|36.375|0|42
C|SIVR|20250718|15:47:22.274588|S|17|36.38|0|17
C|SIVR|20250718|15:48:10.386343|S|35|36.38|0|35
C|SIVR|20250718|15:48:15.041835|S|5|36.38|0|5
C|SIVR|20250718|15:53:58.441243|S|24|36.355|0|24
C|SIVR|20250718|15:54:09.291624|S|5|36.36|0|5
C|SIVR|20250718|15:54:09.364002|S|4|36.355|0|4
C|SIVR|20250718|15:54:11.090698|S|100|36.35|0|100
C|SIVR|20250718|15:58:03.826315|S|3|36.33|0|3
C|SIXH|20250718|09:52:02.193419|S|100|38.51|0|100
C|SIXH|20250718|10:43:58.604005|S|100|38.48|0|100
C|SIXH|20250718|11:48:01.275692|S|400|38.47|0|400
C|SIZE|20250718|10:44:41.419699|S|10|156.46|0|10
C|SIZE|20250718|14:45:42.788383|S|4|156.31|0|4
C|SIZE|20250718|14:59:17.628936|S|4|156.31|0|4
C|SIZE|20250718|15:51:09.186756|S|2|156.4|0|2
C|SIZE|20250718|15:51:15.374593|S|2|156.43|0|2
C|SIZE|20250718|15:51:20.465451|S|2|156.43|0|2
C|SIZE|20250718|15:52:26.259893|S|2|156.41|0|2
C|SIZE|20250718|15:53:28.781683|S|2|156.42|0|2
C|SIZE|20250718|15:54:11.850318|S|2|156.45|0|2
C|SIZE|20250718|15:54:18.655889|S|2|156.45|0|2
C|SIZE|20250718|15:54:24.552641|S|2|156.45|0|2
C|SIZE|20250718|15:55:11.888945|S|2|156.46|0|2
C|SJM|20250718|09:30:14.032944|S|50|108.375|0|50
C|SJM|20250718|09:30:14.033045|S|50|108.375|0|50
C|SJM|20250718|09:33:14.221638|S|50|108.38|0|50
C|SJM|20250718|09:33:14.221712|S|50|108.38|0|50
C|SJM|20250718|09:33:14.221770|S|50|108.38|0|50
C|SJM|20250718|11:23:56.117958|S|100|107.38|0|100
C|SJM|20250718|11:26:50.519706|S|100|107.485|0|100
C|SJM|20250718|12:12:29.857419|S|41|107.16|0|41
C|SJM|20250718|12:39:59.116173|S|6|107.06|0|6
C|SJM|20250718|12:40:51.326145|S|10|107.06|0|10
C|SJM|20250718|13:12:35.899948|S|6|106.99|0|6
C|SJM|20250718|13:15:07.774474|S|10|107.005|0|10
C|SJM|20250718|13:28:46.118157|S|4|106.76|0|4
C|SJM|20250718|13:44:56.141675|S|100|106.9|0|100
C|SJM|20250718|13:44:56.141676|S|47|106.9|0|47
C|SJM|20250718|14:05:00.021605|S|4|106.25|0|4
C|SJM|20250718|14:06:01.353671|S|100|106.27|0|100
C|SJM|20250718|14:06:01.353672|S|2|106.27|0|2
C|SJM|20250718|14:56:30.285677|S|100|106.04|0|100
C|SJM|20250718|14:57:38.962640|S|5|106.04|0|5
C|SJM|20250718|15:11:50.068465|S|100|105.95|0|100
C|SJM|20250718|15:50:42.432892|S|100|105.98|0|100
C|SJM|20250718|15:54:49.724641|S|100|105.94|0|100
C|SJM|20250718|15:55:57.003066|S|100|106.07|0|100
C|SJM|20250718|15:59:58.548779|S|50|106.14|0|50
C|SJNK|20250718|09:36:35.627512|S|100|25.39|0|100
C|SJNK|20250718|09:37:00.054141|S|200|25.39|0|200
C|SJNK|20250718|09:37:00.054141|S|14|25.39|0|14
C|SJNK|20250718|09:37:00.076134|S|200|25.39|0|200
C|SJNK|20250718|09:37:00.098226|S|200|25.39|0|200
C|SJNK|20250718|09:37:00.414594|S|200|25.39|0|200
C|SJNK|20250718|09:37:01.279939|S|200|25.39|0|200
C|SJNK|20250718|09:37:03.388250|S|200|25.39|0|200
C|SJNK|20250718|09:37:03.684769|S|200|25.39|0|200
C|SJNK|20250718|09:37:26.066462|S|200|25.39|0|200
C|SJNK|20250718|09:37:29.069359|S|200|25.39|0|200
C|SJNK|20250718|09:37:29.236249|S|200|25.39|0|200
C|SJNK|20250718|09:38:04.832187|S|200|25.39|0|200
C|SJNK|20250718|09:44:14.661798|S|5|25.39|0|5
C|SJNK|20250718|09:52:10.514509|S|48|25.38|0|48
C|SJNK|20250718|10:00:00.020584|S|100|25.39|0|100
C|SJNK|20250718|10:15:21.589483|S|100|25.38|0|100
C|SJNK|20250718|10:25:16.264503|S|10|25.37|0|10
C|SJNK|20250718|10:25:56.214285|S|46|25.37|0|46
C|SJNK|20250718|10:35:23.471470|S|100|25.38|0|100
C|SJNK|20250718|10:35:23.493669|S|200|25.38|0|200
C|SJNK|20250718|10:35:23.513694|S|200|25.38|0|200
C|SJNK|20250718|10:35:23.543663|S|200|25.38|0|200
C|SJNK|20250718|10:35:23.573641|S|200|25.38|0|200
C|SJNK|20250718|10:35:23.599223|S|200|25.38|0|200
C|SJNK|20250718|10:35:23.952621|S|200|25.38|0|200
C|SJNK|20250718|10:35:35.947738|S|200|25.38|0|200
C|SJNK|20250718|10:35:36.039173|S|200|25.38|0|200
C|SJNK|20250718|10:35:40.233054|S|200|25.38|0|200
C|SJNK|20250718|10:35:40.254053|S|200|25.38|0|200
C|SJNK|20250718|10:35:40.336560|S|200|25.38|0|200
C|SJNK|20250718|10:35:47.216710|S|200|25.38|0|200
C|SJNK|20250718|10:35:57.418662|S|200|25.38|0|200
C|SJNK|20250718|10:35:58.207235|S|200|25.38|0|200
C|SJNK|20250718|10:35:58.301875|S|200|25.38|0|200
C|SJNK|20250718|10:35:58.339839|S|200|25.38|0|200
C|SJNK|20250718|10:35:58.363734|S|200|25.38|0|200
C|SJNK|20250718|10:35:58.401451|S|200|25.38|0|200
C|SJNK|20250718|10:35:58.429559|S|200|25.38|0|200
C|SJNK|20250718|10:35:58.703672|S|200|25.38|0|200
C|SJNK|20250718|10:36:05.162755|S|200|25.38|0|200
C|SJNK|20250718|10:36:05.184148|S|200|25.38|0|200
C|SJNK|20250718|10:36:07.749316|S|200|25.38|0|200
C|SJNK|20250718|10:36:10.373409|S|200|25.38|0|200
C|SJNK|20250718|10:36:10.815201|S|200|25.38|0|200
C|SJNK|20250718|10:36:11.383099|S|200|25.38|0|200
C|SJNK|20250718|10:50:54.260756|S|200|25.38|0|200
C|SJNK|20250718|10:50:54.473961|S|200|25.38|0|200
C|SJNK|20250718|10:50:54.494464|S|200|25.38|0|200
C|SJNK|20250718|10:50:54.627150|S|200|25.38|0|200
C|SJNK|20250718|10:50:56.436497|S|200|25.38|0|200
C|SJNK|20250718|10:50:56.456734|S|200|25.38|0|200
C|SJNK|20250718|10:50:56.820124|S|200|25.38|0|200
C|SJNK|20250718|10:50:56.873033|S|200|25.38|0|200
C|SJNK|20250718|10:50:57.148201|S|200|25.38|0|200
C|SJNK|20250718|10:50:58.056396|S|200|25.38|0|200
C|SJNK|20250718|10:50:58.093581|S|200|25.38|0|200
C|SJNK|20250718|10:50:59.158365|S|200|25.38|0|200
C|SJNK|20250718|10:50:59.180300|S|200|25.38|0|200
C|SJNK|20250718|10:50:59.205837|S|200|25.38|0|200
C|SJNK|20250718|10:51:00.480792|S|200|25.38|0|200
C|SJNK|20250718|10:51:22.474648|S|200|25.38|0|200
C|SJNK|20250718|10:51:22.519411|S|200|25.38|0|200
C|SJNK|20250718|10:51:42.749400|S|200|25.38|0|200
C|SJNK|20250718|10:51:42.774756|S|200|25.38|0|200
C|SJNK|20250718|10:51:48.679527|S|200|25.38|0|200
C|SJNK|20250718|10:52:38.332064|S|200|25.38|0|200
C|SJNK|20250718|10:52:38.377613|S|200|25.38|0|200
C|SJNK|20250718|10:52:38.401097|S|200|25.38|0|200
C|SJNK|20250718|10:52:41.566887|S|200|25.38|0|200
C|SJNK|20250718|10:53:11.119135|S|200|25.38|0|200
C|SJNK|20250718|10:53:11.165946|S|200|25.38|0|200
C|SJNK|20250718|10:53:11.280003|S|200|25.38|0|200
C|SJNK|20250718|10:53:11.408929|S|200|25.38|0|200
C|SJNK|20250718|10:53:11.429356|S|200|25.38|0|200
C|SJNK|20250718|10:53:11.454707|S|200|25.38|0|200
C|SJNK|20250718|10:53:11.582721|S|200|25.38|0|200
C|SJNK|20250718|10:53:11.982094|S|200|25.38|0|200
C|SJNK|20250718|10:53:25.028064|S|200|25.38|0|200
C|SJNK|20250718|10:53:25.139191|S|200|25.38|0|200
C|SJNK|20250718|10:54:40.040412|S|200|25.38|0|200
C|SJNK|20250718|10:54:40.866280|S|200|25.38|0|200
C|SJNK|20250718|10:54:41.530026|S|200|25.38|0|200
C|SJNK|20250718|10:54:41.552706|S|200|25.38|0|200
C|SJNK|20250718|10:54:41.589275|S|200|25.38|0|200
C|SJNK|20250718|10:54:41.664021|S|200|25.38|0|200
C|SJNK|20250718|10:54:41.685291|S|200|25.38|0|200
C|SJNK|20250718|10:54:41.707158|S|200|25.38|0|200
C|SJNK|20250718|10:54:41.961861|S|200|25.38|0|200
C|SJNK|20250718|10:55:46.002418|S|200|25.38|0|200
C|SJNK|20250718|10:55:46.441689|S|200|25.38|0|200
C|SJNK|20250718|10:59:17.184808|S|4|25.38|0|4
C|SJNK|20250718|10:59:40.229832|S|200|25.38|0|200
C|SJNK|20250718|11:03:29.539205|S|200|25.38|0|200
C|SJNK|20250718|11:03:53.992640|S|200|25.38|0|200
C|SJNK|20250718|11:39:16.590895|S|100|25.39|0|100
C|SJNK|20250718|11:39:16.590896|S|100|25.39|0|100
C|SJNK|20250718|12:15:54.992435|S|100|25.38|0|100
C|SJNK|20250718|12:21:30.810351|S|8|25.38|0|8
C|SJNK|20250718|12:26:41.630437|S|100|25.38|0|100
C|SJNK|20250718|12:26:41.635001|S|58|25.38|0|58
C|SJNK|20250718|12:53:21.631938|S|49|25.39|0|49
C|SJNK|20250718|13:05:24.554776|S|39|25.39|0|39
C|SJNK|20250718|13:11:20.082398|S|47|25.39|0|47
C|SJNK|20250718|13:15:19.485894|S|52|25.39|0|52
C|SJNK|20250718|13:21:26.028048|S|47|25.39|0|47
C|SJNK|20250718|13:23:21.062137|S|1|25.39|0|1
C|SJNK|20250718|13:23:21.062137|S|44|25.39|0|44
C|SJNK|20250718|14:15:45.222144|S|37|25.38|0|37
C|SJNK|20250718|14:15:47.359068|S|63|25.38|0|63
C|SJNK|20250718|14:15:47.359068|S|38|25.38|0|38
C|SJNK|20250718|14:15:59.081241|S|49|25.39|0|49
C|SJNK|20250718|14:29:24.524482|S|40|25.39|0|40
C|SJNK|20250718|14:33:09.713405|S|100|25.38|0|100
C|SJNK|20250718|14:43:26.222832|S|37|25.39|0|37
C|SJNK|20250718|14:43:26.222832|S|11|25.39|0|11
C|SJNK|20250718|14:53:07.277779|S|39|25.38|0|39
C|SJNK|20250718|14:56:03.423743|S|97|25.38|0|97
C|SJNK|20250718|14:57:02.049554|S|75|25.38|0|75
C|SJNK|20250718|15:28:57.189571|S|10|25.39|0|10
C|SJNK|20250718|15:36:00.915943|S|75|25.38|0|75
C|SJNK|20250718|15:37:04.484331|S|6|25.38|0|6
C|SJNK|20250718|15:48:38.222308|S|94|25.38|0|94
C|SJNK|20250718|15:48:38.222308|S|100|25.38|0|100
C|SKBL|20250718|09:33:06.518233|S|200|2.36|0|200
C|SKBL|20250718|10:04:58.346612|S|1000|2.25|0|1000
C|SKBL|20250718|10:04:58.361581|S|200|2.21|0|200
C|SKBL|20250718|10:04:58.376344|S|120|2.21|0|120
C|SKBL|20250718|10:04:58.379120|S|200|2.2|0|200
C|SKBL|20250718|10:04:58.396187|S|100|2.21|0|100
C|SKBL|20250718|10:04:58.424140|S|200|2.2|0|200
C|SKBL|20250718|10:36:51.544038|S|10|2.32|0|10
C|SKBL|20250718|10:56:14.868083|S|200|2.3|0|200
C|SKBL|20250718|11:01:04.601165|S|3|2.19|0|3
C|SKBL|20250718|11:01:04.719527|S|3|2.14|0|3
C|SKBL|20250718|11:01:04.723125|S|3|2.13|0|3
C|SKBL|20250718|11:05:48.517563|S|100|2.06|0|100
C|SKBL|20250718|12:44:25.375871|S|5|2.03|0|5
C|SKBL|20250718|12:44:25.375933|S|3|2.03|0|3
C|SKBL|20250718|12:48:14.466153|S|100|2.08|0|100
C|SKBL|20250718|14:56:46.768101|S|300|1.985|0|300
C|SKBL|20250718|15:30:03.374466|E|100|2.02|0|100
C|SKBL|20250718|15:56:57.955284|S|68|2|0|68
C|SKE|20250718|09:56:48.184814|S|2|16.34|0|2
C|SKE|20250718|10:00:43.581579|S|5|16.29|0|5
C|SKE|20250718|10:00:43.581579|S|1|16.3|0|1
C|SKE|20250718|10:00:43.581579|S|2|16.29|0|2
C|SKE|20250718|10:00:43.591016|S|1|16.29|0|1
C|SKE|20250718|10:00:43.601921|S|19|16.28|0|19
C|SKE|20250718|10:00:43.601921|S|10|16.28|0|10
C|SKE|20250718|11:06:10.718747|S|4|16.29|0|4
C|SKE|20250718|11:06:53.593615|S|5|16.27|0|5
C|SKE|20250718|11:06:53.593615|S|9|16.27|0|9
C|SKE|20250718|12:00:51.404616|S|1|16.46|0|1
C|SKE|20250718|12:00:58.007009|S|1|16.46|0|1
C|SKE|20250718|12:41:57.943185|S|1|16.42|0|1
C|SKE|20250718|12:45:52.695905|S|1|16.36|0|1
C|SKE|20250718|13:02:19.174010|S|1|16.38|0|1
C|SKE|20250718|13:07:13.883970|S|17|16.34|0|17
C|SKE|20250718|13:08:01.189206|S|1|16.33|0|1
C|SKE|20250718|13:11:51.160425|S|1|16.31|0|1
C|SKE|20250718|13:11:51.160425|S|1|16.31|0|1
C|SKE|20250718|13:11:51.160425|S|1|16.31|0|1
C|SKE|20250718|14:02:54.170072|S|3|16.37|0|3
C|SKE|20250718|14:18:53.888501|S|3|16.36|0|3
C|SKE|20250718|14:23:27.790465|S|100|16.38|0|100
C|SKE|20250718|14:55:53.803825|S|5|16.43|0|5
C|SKE|20250718|14:57:17.901177|S|4|16.46|0|4
C|SKE|20250718|15:01:15.512291|S|5|16.47|0|5
C|SKE|20250718|15:12:48.497102|S|8|16.4|0|8
C|SKE|20250718|15:32:24.149420|S|5|16.29|0|5
C|SKIN|20250718|09:35:59.077942|S|110|1.67|0|110
C|SKIN|20250718|10:23:23.083918|S|2|1.64|0|2
C|SKIN|20250718|10:53:06.171607|S|100|1.62|0|100
C|SKIN|20250718|12:15:37.826745|S|100|1.59|0|100
C|SKIN|20250718|12:33:55.393545|S|4|1.61|0|4
C|SKIN|20250718|12:34:43.120528|S|100|1.61|0|100
C|SKIN|20250718|12:46:18.924335|S|100|1.6|0|100
C|SKIN|20250718|13:15:01.821925|S|44|1.61|0|44
C|SKIN|20250718|14:07:59.166557|S|26|1.6|0|26
C|SKIN|20250718|14:20:47.666118|S|44|1.61|0|44
C|SKIN|20250718|14:23:56.493976|S|256|1.61|0|256
C|SKIN|20250718|14:23:56.493976|S|100|1.61|0|100
C|SKIN|20250718|14:58:01.722912|S|53|1.6|0|53
C|SKIN|20250718|14:58:48.883423|S|100|1.59|0|100
C|SKIN|20250718|14:58:48.949376|S|100|1.6|0|100
C|SKIN|20250718|14:58:48.949376|S|100|1.6|0|100
C|SKIN|20250718|15:07:14.463698|S|20|1.6|0|20
C|SKIN|20250718|15:50:33.472134|S|44|1.6|0|44
C|SKIN|20250718|15:52:20.586243|S|100|1.59|0|100
C|SKIN|20250718|15:53:07.458607|S|44|1.6|0|44
C|SKIN|20250718|15:54:37.450675|S|400|1.595|0|400
C|SKIN|20250718|15:55:45.603556|S|44|1.6|0|44
C|SKIN|20250718|15:56:32.427933|S|100|1.6|0|100
C|SKIN|20250718|15:56:32.427933|S|24|1.6|0|24
C|SKIN|20250718|15:56:32.427933|S|256|1.6|0|256
C|SKIN|20250718|15:56:57.038388|S|29|1.6|0|29
C|SKIN|20250718|15:57:00.546694|S|26|1.6|0|26
C|SKIN|20250718|15:57:00.569693|S|100|1.6|0|100
C|SKIN|20250718|15:57:06.037496|S|145|1.6|0|145
C|SKIN|20250718|15:57:06.037497|S|107|1.6|0|107
C|SKIN|20250718|15:57:06.037497|S|65|1.6|0|65
C|SKIN|20250718|15:57:49.617550|S|44|1.6|0|44
C|SKIN|20250718|15:58:07.448055|S|300|1.6|0|300
C|SKIN|20250718|15:58:36.350926|S|300|1.6|0|300
C|SKIN|20250718|15:58:42.452363|S|300|1.6|0|300
C|SKIN|20250718|15:59:01.453470|S|320|1.6|0|320
C|SKIN|20250718|15:59:01.453470|S|300|1.6|0|300
C|SKIN|20250718|15:59:22.564135|S|100|1.6|0|100
C|SKIN|20250718|15:59:26.611012|S|44|1.6|0|44
C|SKIN|20250718|15:59:45.565965|S|100|1.6|0|100
C|SKIN|20250718|15:59:48.425097|S|40|1.6|0|40
C|SKIN|20250718|15:59:51.771126|S|300|1.59|0|300
C|SKIN|20250718|15:59:51.987215|S|6|1.6|0|6
C|SKIN|20250718|15:59:52.056306|S|100|1.59|0|100
C|SKIN|20250718|15:59:54.035363|S|91|1.6|0|91
C|SKIN|20250718|15:59:57.531624|S|63|1.6|0|63
C|SKIN|20250718|15:59:57.531624|S|31|1.6|0|31
C|SKIN|20250718|15:59:58.094811|S|10|1.6|0|10
C|SKIN|20250718|15:59:58.299824|S|100|1.59|0|100
C|SKM|20250718|09:51:13.757380|S|4|22.305|0|4
C|SKM|20250718|11:44:00.031337|S|2|22.29|0|2
C|SKM|20250718|11:48:30.932864|S|100|22.29|0|100
C|SKM|20250718|15:57:09.257965|S|100|22.175|0|100
C|SKT|20250718|09:32:46.185962|S|38|31.855|0|38
C|SKT|20250718|09:32:46.186037|S|38|31.855|0|38
C|SKT|20250718|09:32:46.186096|S|24|31.855|0|24
C|SKT|20250718|10:22:28.257836|S|38|31.745|0|38
C|SKT|20250718|10:36:30.473328|S|4|31.83|0|4
C|SKT|20250718|10:49:51.951579|S|2|31.79|0|2
C|SKT|20250718|11:32:56.739142|S|100|31.715|0|100
C|SKT|20250718|12:05:05.875670|S|35|31.655|0|35
C|SKT|20250718|13:15:55.652952|S|2|31.63|0|2
C|SKT|20250718|15:20:19.329343|S|2|31.51|0|2
C|SKT|20250718|15:35:57.406599|S|5|31.43|0|5
C|SKT|20250718|15:46:21.427080|S|50|31.51|0|50
C|SKT|20250718|15:46:26.979762|S|9|31.49|0|9
C|SKT|20250718|15:47:33.265461|S|100|31.47|0|100
C|SKT|20250718|15:47:33.266200|S|9|31.47|0|9
C|SKT|20250718|15:47:33.266200|S|5|31.47|0|5
C|SKT|20250718|15:49:55.786388|S|26|31.51|0|26
C|SKT|20250718|15:49:55.786454|S|24|31.51|0|24
C|SKT|20250718|15:49:55.786454|S|74|31.51|0|74
C|SKT|20250718|15:50:26.223566|S|12|31.49|0|12
C|SKT|20250718|15:50:26.223566|S|8|31.49|0|8
C|SKT|20250718|15:55:25.093722|S|8|31.53|0|8
C|SKT|20250718|15:57:36.680527|S|20|31.525|0|20
C|SKT|20250718|15:57:36.692647|S|20|31.525|0|20
C|SKT|20250718|15:57:36.757659|S|20|31.525|0|20
C|SKT|20250718|15:57:37.726395|S|20|31.525|0|20
C|SKT|20250718|15:57:37.739922|S|20|31.525|0|20
C|SKT|20250718|15:57:38.148914|S|20|31.525|0|20
C|SKT|20250718|15:57:56.599654|S|20|31.52|0|20
C|SKT|20250718|15:59:19.755515|S|150|31.51|0|150
C|SKT|20250718|15:59:46.345677|S|6|31.525|0|6
C|SKWD|20250718|10:45:38.836849|S|3|54.17|0|3
C|SKWD|20250718|11:29:09.709176|S|11|54.04|0|11
C|SKWD|20250718|15:16:59.929951|S|50|54.17|0|50
C|SKWD|20250718|15:38:27.856678|S|10|54.32|0|10
C|SKWD|20250718|15:54:50.073164|S|12|54.12|0|12
C|SKWD|20250718|15:54:50.073199|S|70|54.12|0|70
C|SKWD|20250718|15:54:50.073221|S|18|54.12|0|18
C|SKWD|20250718|15:59:43.182050|S|8|54.06|0|8
C|SKX|20250718|10:01:37.870409|S|33|63.06|0|33
C|SKX|20250718|10:01:37.870442|S|48|63.06|0|48
C|SKX|20250718|10:04:32.773145|S|100|63.06|0|100
C|SKX|20250718|10:05:39.189327|S|100|63.06|0|100
C|SKX|20250718|10:05:54.031550|S|100|63.06|0|100
C|SKX|20250718|10:06:02.272327|S|100|63.06|0|100
C|SKX|20250718|10:07:32.272748|S|100|63.06|0|100
C|SKX|20250718|10:16:08.925871|S|1|63.06|0|1
C|SKX|20250718|10:25:56.215283|S|38|63.04|0|38
C|SKX|20250718|10:26:08.349769|S|100|63.05|0|100
C|SKX|20250718|10:29:13.061389|S|100|63.04|0|100
C|SKX|20250718|10:30:15.411517|S|100|63.05|0|100
C|SKX|20250718|10:36:25.574667|S|12|63.06|0|12
C|SKX|20250718|10:36:25.574667|S|4|63.06|0|4
C|SKX|20250718|10:36:30.830782|S|1|63.05|0|1
C|SKX|20250718|10:36:31.695891|S|100|63.06|0|100
C|SKX|20250718|10:37:02.317489|S|14|63.05|0|14
C|SKX|20250718|10:37:28.169215|S|1|63.05|0|1
C|SKX|20250718|10:37:28.169216|S|13|63.05|0|13
C|SKX|20250718|10:37:28.169216|S|1|63.05|0|1
C|SKX|20250718|10:37:28.169216|S|1|63.05|0|1
C|SKX|20250718|10:37:43.545450|S|14|63.05|0|14
C|SKX|20250718|10:37:50.213214|S|2|63.05|0|2
C|SKX|20250718|10:38:12.744583|S|30|63.05|0|30
C|SKX|20250718|10:39:37.549459|S|2|63.05|0|2
C|SKX|20250718|10:39:57.566887|S|6|63.05|0|6
C|SKX|20250718|10:40:14.102818|S|1|63.05|0|1
C|SKX|20250718|10:40:14.102818|S|1|63.05|0|1
C|SKX|20250718|10:40:14.102819|S|4|63.05|0|4
C|SKX|20250718|10:40:14.102819|S|6|63.05|0|6
C|SKX|20250718|10:40:14.102819|S|2|63.05|0|2
C|SKX|20250718|10:40:14.102819|S|1|63.05|0|1
C|SKX|20250718|10:40:14.239223|S|100|63.06|0|100
C|SKX|20250718|10:40:14.240079|S|100|63.06|0|100
C|SKX|20250718|10:40:41.570069|S|1|63.05|0|1
C|SKX|20250718|10:40:41.570070|S|100|63.05|0|100
C|SKX|20250718|10:41:10.659723|S|100|63.055|0|100
C|SKX|20250718|10:41:39.593268|S|100|63.05|0|100
C|SKX|20250718|10:41:39.594428|S|100|63.06|0|100
C|SKX|20250718|10:41:44.549336|S|21|63.05|0|21
C|SKX|20250718|10:42:20.537954|S|11|63.05|0|11
C|SKX|20250718|10:42:23.137838|S|1|63.05|0|1
C|SKX|20250718|10:50:49.542007|S|5|63.06|0|5
C|SKX|20250718|10:55:48.535833|S|38|63.04|0|38
C|SKX|20250718|10:56:15.182281|S|100|63.05|0|100
C|SKX|20250718|10:56:19.534188|S|100|63.05|0|100
C|SKX|20250718|10:56:37.676328|S|3|63.04|0|3
C|SKX|20250718|10:58:20.620494|S|100|63.04|0|100
C|SKX|20250718|10:58:55.424774|S|8|63.04|0|8
C|SKX|20250718|11:01:24.148068|S|9|63.05|0|9
C|SKX|20250718|11:01:51.610030|S|2|63.05|0|2
C|SKX|20250718|11:10:41.190917|S|100|63.05|0|100
C|SKX|20250718|11:10:43.870844|S|2|63.04|0|2
C|SKX|20250718|11:11:04.259750|S|100|63.04|0|100
C|SKX|20250718|11:11:04.260368|S|100|63.04|0|100
C|SKX|20250718|11:12:00.765139|S|100|63.05|0|100
C|SKX|20250718|11:12:01.128514|S|100|63.04|0|100
C|SKX|20250718|11:14:01.182502|S|100|63.04|0|100
C|SKX|20250718|11:20:40.222634|S|16|63.04|0|16
C|SKX|20250718|11:20:47.306821|S|47|63.04|0|47
C|SKX|20250718|11:21:35.679457|S|47|63.04|0|47
C|SKX|20250718|11:23:34.206940|S|47|63.04|0|47
C|SKX|20250718|11:30:52.877452|S|100|63.05|0|100
C|SKX|20250718|11:33:31.686645|S|100|63.05|0|100
C|SKX|20250718|11:33:42.383580|S|100|63.05|0|100
C|SKX|20250718|11:33:42.384648|S|100|63.05|0|100
C|SKX|20250718|11:36:52.731012|S|9|63.05|0|9
C|SKX|20250718|11:39:57.702573|S|25|63.05|0|25
C|SKX|20250718|11:45:34.127978|S|4|63.06|0|4
C|SKX|20250718|11:45:37.844017|S|6|63.06|0|6
C|SKX|20250718|11:45:41.551404|S|6|63.06|0|6
C|SKX|20250718|11:45:45.211815|S|6|63.06|0|6
C|SKX|20250718|11:45:48.856471|S|6|63.06|0|6
C|SKX|20250718|11:45:52.594479|S|6|63.06|0|6
C|SKX|20250718|11:45:56.205980|S|5|63.06|0|5
C|SKX|20250718|11:45:58.008562|S|1|63.06|0|1
C|SKX|20250718|11:55:56.388102|S|3|63.07|0|3
C|SKX|20250718|12:00:53.028842|S|8|63.06|0|8
C|SKX|20250718|12:00:58.063376|S|1|63.06|0|1
C|SKX|20250718|12:05:44.993009|S|3|63.05|0|3
C|SKX|20250718|12:07:12.904937|S|14|63.05|0|14
C|SKX|20250718|12:07:52.587473|S|56|63.06|0|56
C|SKX|20250718|12:19:06.655180|S|100|63.07|0|100
C|SKX|20250718|12:26:50.843524|S|100|63.06|0|100
C|SKX|20250718|12:26:55.007859|S|74|63.06|0|74
C|SKX|20250718|12:29:06.886397|S|2|63.06|0|2
C|SKX|20250718|12:29:13.926362|S|4|63.06|0|4
C|SKX|20250718|12:33:47.467171|S|6|63.05|0|6
C|SKX|20250718|12:36:48.229028|S|100|63.07|0|100
C|SKX|20250718|12:40:50.842770|S|36|63.06|0|36
C|SKX|20250718|12:41:06.405055|S|100|63.06|0|100
C|SKX|20250718|12:45:20.578386|S|59|63.07|0|59
C|SKX|20250718|12:46:43.587082|S|100|63.06|0|100
C|SKX|20250718|12:46:43.594362|S|100|63.075|0|100
C|SKX|20250718|12:54:57.348368|S|12|63.05|0|12
C|SKX|20250718|12:55:15.286670|S|2|63.05|0|2
C|SKX|20250718|12:55:48.543126|S|22|63.05|0|22
C|SKX|20250718|12:56:59.260777|S|99|63.06|0|99
C|SKX|20250718|12:57:09.385837|S|12|63.05|0|12
C|SKX|20250718|12:58:23.176612|S|14|63.06|0|14
C|SKX|20250718|13:00:00.008397|S|86|63.06|0|86
C|SKX|20250718|13:00:58.042619|S|1|63.06|0|1
C|SKX|20250718|13:04:03.027935|S|18|63.06|0|18
C|SKX|20250718|13:15:52.862605|S|22|63.06|0|22
C|SKX|20250718|13:21:14.585452|S|29|63.05|0|29
C|SKX|20250718|13:21:14.585485|S|1|63.05|0|1
C|SKX|20250718|13:21:17.274250|S|100|63.05|0|100
C|SKX|20250718|13:21:42.054663|S|2|63.04|0|2
C|SKX|20250718|13:23:40.432600|S|24|63.06|0|24
C|SKX|20250718|13:24:29.017789|S|14|63.07|0|14
C|SKX|20250718|13:37:26.328373|S|100|63.05|0|100
C|SKX|20250718|13:40:41.153406|S|5|63.07|0|5
C|SKX|20250718|13:40:53.041688|S|95|63.07|0|95
C|SKX|20250718|13:41:03.942647|S|500|63.085|0|500
C|SKX|20250718|13:41:03.942672|S|36|63.085|0|36
C|SKX|20250718|13:41:03.942673|S|100|63.09|0|100
C|SKX|20250718|13:41:03.942673|S|536|63.09|0|536
C|SKX|20250718|13:41:06.731218|S|400|63.085|0|400
C|SKX|20250718|13:41:06.731245|S|136|63.085|0|136
C|SKX|20250718|13:41:06.731245|S|100|63.09|0|100
C|SKX|20250718|13:41:06.731246|S|536|63.09|0|536
C|SKX|20250718|13:41:34.091853|S|100|63.09|0|100
C|SKX|20250718|13:42:07.075658|S|2|63.09|0|2
C|SKX|20250718|13:42:07.075658|S|3|63.09|0|3
C|SKX|20250718|13:44:03.475241|S|100|63.08|0|100
C|SKX|20250718|13:44:03.513029|S|100|63.08|0|100
C|SKX|20250718|13:44:03.513935|S|100|63.08|0|100
C|SKX|20250718|13:44:03.514984|S|100|63.08|0|100
C|SKX|20250718|13:44:13.518758|S|100|63.08|0|100
C|SKX|20250718|13:47:17.073022|S|100|63.07|0|100
C|SKX|20250718|13:47:17.073622|S|100|63.07|0|100
C|SKX|20250718|13:47:17.108360|S|100|63.07|0|100
C|SKX|20250718|13:47:49.679778|S|4|63.07|0|4
C|SKX|20250718|13:49:25.131728|S|100|63.09|0|100
C|SKX|20250718|13:50:18.092029|S|2|63.09|0|2
C|SKX|20250718|13:50:18.092029|S|100|63.09|0|100
C|SKX|20250718|13:50:30.314487|S|100|63.09|0|100
C|SKX|20250718|13:50:30.430512|S|100|63.09|0|100
C|SKX|20250718|14:05:06.126811|S|18|63.09|0|18
C|SKX|20250718|14:05:14.769055|S|100|63.1|0|100
C|SKX|20250718|14:05:26.266247|S|69|63.1|0|69
C|SKX|20250718|14:12:33.476981|S|100|63.09|0|100
C|SKX|20250718|14:14:53.667604|S|5|63.09|0|5
C|SKX|20250718|14:29:04.038514|S|25|63.09|0|25
C|SKX|20250718|14:30:39.684065|S|5|63.08|0|5
C|SKX|20250718|14:30:40.522240|S|25|63.09|0|25
C|SKX|20250718|14:31:53.202824|S|25|63.09|0|25
C|SKX|20250718|14:33:22.424950|S|25|63.09|0|25
C|SKX|20250718|14:38:05.296423|S|99|63.08|0|99
C|SKX|20250718|14:38:05.298850|S|1|63.08|0|1
C|SKX|20250718|14:38:05.318135|S|42|63.08|0|42
C|SKX|20250718|14:38:18.497691|S|100|63.08|0|100
C|SKX|20250718|14:46:30.359865|S|25|63.08|0|25
C|SKX|20250718|14:47:42.194837|S|25|63.08|0|25
C|SKX|20250718|14:51:14.473542|S|25|63.08|0|25
C|SKX|20250718|14:52:20.615024|S|24|63.08|0|24
C|SKX|20250718|14:53:18.357349|S|25|63.08|0|25
C|SKX|20250718|14:54:33.480586|S|25|63.08|0|25
C|SKX|20250718|15:00:45.128371|S|2|63.05|0|2
C|SKX|20250718|15:02:21.721631|S|5|63.05|0|5
C|SKX|20250718|15:03:20.102253|S|100|63.06|0|100
C|SKX|20250718|15:03:48.428589|S|100|63.07|0|100
C|SKX|20250718|15:10:04.158094|S|100|63.05|0|100
C|SKX|20250718|15:10:04.158524|S|42|63.05|0|42
C|SKX|20250718|15:10:16.820046|S|6|63.05|0|6
C|SKX|20250718|15:11:01.906608|S|6|63.05|0|6
C|SKX|20250718|15:12:22.190631|S|65|63.06|0|65
C|SKX|20250718|15:22:22.645157|S|37|63.06|0|37
C|SKX|20250718|15:26:08.846844|S|6|63.06|0|6
C|SKX|20250718|15:26:08.846844|S|1|63.06|0|1
C|SKX|20250718|15:29:45.266182|S|1|63.08|0|1
C|SKX|20250718|15:29:47.147042|S|99|63.08|0|99
C|SKX|20250718|15:29:48.315210|S|20|63.08|0|20
C|SKX|20250718|15:29:52.486511|S|47|63.08|0|47
C|SKX|20250718|15:30:32.491593|S|10|63.07|0|10
C|SKX|20250718|15:32:23.303775|S|12|63.08|0|12
C|SKX|20250718|15:33:37.916728|S|88|63.08|0|88
C|SKX|20250718|15:33:56.836863|S|100|63.08|0|100
C|SKX|20250718|15:34:10.886128|S|100|63.08|0|100
C|SKX|20250718|15:34:29.398470|S|100|63.08|0|100
C|SKX|20250718|15:34:33.461296|S|94|63.08|0|94
C|SKX|20250718|15:34:46.815763|S|2|63.08|0|2
C|SKX|20250718|15:34:49.749353|S|4|63.08|0|4
C|SKX|20250718|15:35:07.019152|S|100|63.08|0|100
C|SKX|20250718|15:35:20.935594|S|100|63.08|0|100
C|SKX|20250718|15:35:36.388572|S|99|63.08|0|99
C|SKX|20250718|15:36:03.103584|S|100|63.08|0|100
C|SKX|20250718|15:36:34.617024|S|100|63.08|0|100
C|SKX|20250718|15:41:14.517325|S|100|63.09|0|100
C|SKX|20250718|15:42:37.827209|S|12|63.09|0|12
C|SKX|20250718|15:43:01.520650|S|100|63.09|0|100
C|SKX|20250718|15:43:26.827810|S|100|63.09|0|100
C|SKX|20250718|15:47:09.562778|S|100|63.1|0|100
C|SKX|20250718|15:48:27.647831|S|100|63.1|0|100
C|SKX|20250718|15:48:46.891636|S|100|63.1|0|100
C|SKX|20250718|15:49:17.024865|S|100|63.1|0|100
C|SKX|20250718|15:49:30.715720|S|59|63.1|0|59
C|SKX|20250718|15:49:37.698595|S|41|63.1|0|41
C|SKX|20250718|15:49:47.872317|S|100|63.1|0|100
C|SKX|20250718|15:50:44.843442|S|12|63.1|0|12
C|SKX|20250718|15:50:50.350881|S|2|63.1|0|2
C|SKX|20250718|15:53:17.156095|S|2|63.09|0|2
C|SKX|20250718|15:53:17.156095|S|18|63.09|0|18
C|SKX|20250718|15:54:12.628831|S|100|63.09|0|100
C|SKX|20250718|15:54:12.629387|S|76|63.09|0|76
C|SKX|20250718|15:54:12.629396|S|22|63.09|0|22
C|SKX|20250718|15:54:52.601331|S|100|63.09|0|100
C|SKX|20250718|15:54:55.802610|S|98|63.09|0|98
C|SKX|20250718|15:55:06.340605|S|100|63.09|0|100
C|SKX|20250718|15:55:08.653060|S|50|63.095|0|50
C|SKX|20250718|15:55:28.215886|S|100|63.09|0|100
C|SKX|20250718|15:56:03.179577|S|5|63.08|0|5
C|SKX|20250718|15:56:13.390572|S|100|63.09|0|100
C|SKX|20250718|15:56:13.390597|S|46|63.09|0|46
C|SKX|20250718|15:56:36.940323|S|100|63.09|0|100
C|SKX|20250718|15:56:48.860844|S|68|63.09|0|68
C|SKX|20250718|15:58:01.473750|S|100|63.1|0|100
C|SKX|20250718|15:58:01.482022|S|12|63.09|0|12
C|SKX|20250718|15:58:01.482022|S|8|63.09|0|8
C|SKX|20250718|15:58:18.126249|S|100|63.1|0|100
C|SKX|20250718|15:58:18.126250|S|100|63.1|0|100
C|SKX|20250718|15:58:18.126607|S|100|63.1|0|100
C|SKX|20250718|15:59:06.360084|S|100|63.1|0|100
C|SKX|20250718|15:59:07.718778|S|4|63.09|0|4
C|SKX|20250718|15:59:47.272173|S|57|63.1|0|57
C|SKX|20250718|15:59:48.414198|S|20|63.1|0|20
C|SKX|20250718|15:59:48.741124|S|13|63.1|0|13
C|SKX|20250718|15:59:48.975706|S|300|63.1|0|300
C|SKX|20250718|15:59:50.542600|S|100|63.1|0|100
C|SKX|20250718|15:59:50.770616|S|1|63.1|0|1
C|SKX|20250718|15:59:50.771072|S|1|63.1|0|1
C|SKX|20250718|15:59:50.814905|S|20|63.1|0|20
C|SKX|20250718|15:59:52.668619|S|70|63.1|0|70
C|SKX|20250718|15:59:52.891574|S|2|63.1|0|2
C|SKX|20250718|15:59:55.216256|S|1|63.1|0|1
C|SKX|20250718|15:59:55.404425|S|86|63.1|0|86
C|SKX|20250718|15:59:55.538949|S|9|63.1|0|9
C|SKX|20250718|15:59:56.770214|S|46|63.085|0|46
C|SKX|20250718|15:59:56.966956|S|16|63.085|0|16
C|SKY|20250718|09:31:45.066247|S|2|65.01|0|2
C|SKY|20250718|14:50:12.601983|S|25|63.61|0|25
C|SKY|20250718|15:30:14.148737|S|8|63.81|0|8
C|SKY|20250718|15:45:48.533963|S|100|63.96|0|100
C|SKY|20250718|15:46:49.080407|S|50|63.96|0|50
C|SKY|20250718|15:46:49.080468|S|50|63.96|0|50
C|SKY|20250718|15:48:50.787104|S|37|64.01|0|37
C|SKY|20250718|15:50:34.496423|S|100|64.09|0|100
C|SKY|20250718|15:58:04.859080|S|10|64.23|0|10
C|SKYE|20250718|14:35:20.220477|S|1|3.86|0|1
C|SKYT|20250718|10:02:29.088602|S|3|10.63|0|3
C|SKYT|20250718|10:02:29.088603|S|97|10.63|0|97
C|SKYT|20250718|10:02:29.088914|S|1|10.63|0|1
C|SKYT|20250718|11:39:26.639650|S|100|10.67|0|100
C|SKYT|20250718|13:19:33.703912|S|1|10.55|0|1
C|SKYT|20250718|13:19:33.703932|S|11|10.55|0|11
C|SKYT|20250718|13:19:33.703943|S|11|10.55|0|11
C|SKYT|20250718|13:19:33.704054|S|88|10.55|0|88
C|SKYT|20250718|13:20:04.773677|S|1|10.5|0|1
C|SKYT|20250718|13:20:04.773677|S|1|10.5|0|1
C|SKYT|20250718|14:08:03.677553|S|1|10.45|0|1
C|SKYT|20250718|14:08:03.677812|S|1|10.45|0|1
C|SKYT|20250718|14:37:01.873251|S|62|10.42|0|62
C|SKYT|20250718|14:37:01.873258|S|124|10.42|0|124
C|SKYT|20250718|14:37:01.873329|S|14|10.42|0|14
C|SKYT|20250718|14:44:38.509835|S|100|10.43|0|100
C|SKYT|20250718|14:56:29.169961|S|98|10.43|0|98
C|SKYT|20250718|14:56:29.170279|S|202|10.43|0|202
C|SKYT|20250718|15:59:38.633082|S|71|10.535|0|71
C|SKYT|20250718|15:59:38.635343|S|100|10.54|0|100
C|SKYW|20250718|09:31:15.489810|S|2|114.49|0|2
C|SKYW|20250718|09:54:21.166028|S|10|113.86|0|10
C|SKYW|20250718|10:03:03.183168|S|10|113.57|0|10
C|SKYW|20250718|10:22:18.325885|S|30|113.03|0|30
C|SKYW|20250718|11:16:35.326437|S|2|113.4|0|2
C|SKYW|20250718|11:17:26.717184|S|6|113.48|0|6
C|SKYW|20250718|11:30:29.873207|S|20|113.29|0|20
C|SKYW|20250718|12:20:56.944054|S|10|113.42|0|10
C|SKYW|20250718|12:21:11.592727|S|10|113.39|0|10
C|SKYW|20250718|14:02:15.441064|S|29|113.89|0|29
C|SKYW|20250718|15:44:16.634026|S|50|113.27|0|50
C|SKYW|20250718|15:44:16.634038|S|50|113.28|0|50
C|SKYW|20250718|15:55:16.328512|S|2|113.25|0|2
C|SKYX|20250718|09:40:51.044214|S|100|1.08|0|100
C|SKYX|20250718|09:42:23.413500|S|100|1.08|0|100
C|SKYY|20250718|09:31:16.253214|S|100|122.88|0|100
C|SKYY|20250718|14:44:38.878878|S|10|123.32|0|10
C|SLAB|20250718|10:27:22.414626|S|1|144.43|0|1
C|SLAB|20250718|10:27:36.538022|S|8|144.83|0|8
C|SLAB|20250718|10:27:36.538022|S|1|144.59|0|1
C|SLAB|20250718|10:27:36.538127|S|1|144.83|0|1
C|SLAB|20250718|10:27:36.539659|S|8|144.84|0|8
C|SLAB|20250718|10:39:39.459468|S|1|145.27|0|1
C|SLAB|20250718|10:40:26.976160|S|1|145.27|0|1
C|SLAB|20250718|10:40:41.509192|S|5|145.27|0|5
C|SLAB|20250718|10:41:19.153756|S|100|145.49|0|100
C|SLAB|20250718|10:41:19.153756|S|3|145.41|0|3
C|SLAB|20250718|10:41:19.153756|S|1|145.39|0|1
C|SLAB|20250718|10:41:19.153756|S|100|145.52|0|100
C|SLAB|20250718|10:41:19.153756|S|4|145.27|0|4
C|SLAB|20250718|10:41:19.153758|S|10|145.65|0|10
C|SLAB|20250718|10:41:19.153758|S|5|145.65|0|5
C|SLAB|20250718|10:41:19.153758|S|40|145.64|0|40
C|SLAB|20250718|10:41:19.153758|S|8|145.65|0|8
C|SLAB|20250718|10:42:40.008850|S|3|145.03|0|3
C|SLAB|20250718|10:45:05.336710|S|2|145.42|0|2
C|SLAB|20250718|10:45:05.336711|S|3|145.42|0|3
C|SLAB|20250718|11:20:39.851649|S|12|145.67|0|12
C|SLAB|20250718|11:20:39.853462|S|100|146.05|0|100
C|SLAB|20250718|13:52:04.742564|S|10|146.555|0|10
C|SLAB|20250718|14:09:59.385619|S|10|146.97|0|10
C|SLAB|20250718|14:14:57.666535|S|3|147.29|0|3
C|SLAB|20250718|14:20:39.728231|S|10|147.015|0|10
C|SLAB|20250718|14:50:03.745083|S|100|147.06|0|100
C|SLAB|20250718|15:12:59.148060|S|20|147.16|0|20
C|SLAB|20250718|15:17:21.253074|S|10|147.62|0|10
C|SLAB|20250718|15:23:35.742352|S|10|148.04|0|10
C|SLAB|20250718|15:44:00.334300|S|1|148.73|0|1
C|SLAB|20250718|15:44:00.334372|S|1|148.8|0|1
C|SLAB|20250718|15:44:00.334423|S|1|148.81|0|1
C|SLAB|20250718|15:48:03.747977|S|4|148.91|0|4
C|SLAB|20250718|15:48:03.748223|S|4|148.92|0|4
C|SLAB|20250718|15:50:10.156266|S|13|149.05|0|13
C|SLAB|20250718|15:50:14.916078|S|3|149.09|0|3
C|SLAB|20250718|15:50:14.916078|S|3|149.09|0|3
C|SLAB|20250718|15:50:56.720971|S|12|149.06|0|12
C|SLAB|20250718|15:53:00.053947|S|6|149.1|0|6
C|SLAB|20250718|15:53:00.053966|S|2|149.1|0|2
C|SLAB|20250718|15:53:00.053973|S|6|149.11|0|6
C|SLAB|20250718|15:55:51.228314|S|45|149.22|0|45
C|SLAB|20250718|15:55:51.228315|S|55|149.2|0|55
C|SLAB|20250718|15:58:21.957046|S|3|149.31|0|3
C|SLAB|20250718|15:58:45.856301|S|1|149.4|0|1
C|SLAB|20250718|15:58:49.047123|S|4|149.4|0|4
C|SLAB|20250718|15:59:49.772146|S|2|149.93|0|2
C|SLAB|20250718|15:59:49.981401|S|1|149.93|0|1
C|SLB|20250718|09:30:02.077090|S|100|34.3|0|100
C|SLB|20250718|09:30:02.077104|S|100|34.3|0|100
C|SLB|20250718|09:30:28.647086|S|200|34.85|0|200
C|SLB|20250718|09:30:31.397922|S|200|34.88|0|200
C|SLB|20250718|09:30:31.837624|S|200|34.88|0|200
C|SLB|20250718|09:30:40.387925|S|14|34.88|0|14
C|SLB|20250718|09:30:40.388070|S|200|34.87|0|200
C|SLB|20250718|09:30:40.948309|S|121|34.965|0|121
C|SLB|20250718|09:31:27.522063|S|100|35|0|100
C|SLB|20250718|09:31:40.267648|S|100|34.97|0|100
C|SLB|20250718|09:31:40.285746|S|100|34.99|0|100
C|SLB|20250718|09:32:18.768986|S|100|35.03|0|100
C|SLB|20250718|09:34:56.835325|S|10|34.74|0|10
C|SLB|20250718|09:36:21.151035|S|100|34.82|0|100
C|SLB|20250718|09:37:42.251644|S|100|34.835|0|100
C|SLB|20250718|09:38:21.062414|S|100|34.785|0|100
C|SLB|20250718|09:38:59.660517|S|12|34.82|0|12
C|SLB|20250718|09:39:01.498744|S|100|34.82|0|100
C|SLB|20250718|09:39:18.959836|S|100|34.76|0|100
C|SLB|20250718|09:39:35.207191|S|64|34.76|0|64
C|SLB|20250718|09:40:02.927003|S|100|34.725|0|100
C|SLB|20250718|09:40:09.182359|S|12|34.69|0|12
C|SLB|20250718|09:40:26.064436|S|100|34.68|0|100
C|SLB|20250718|09:43:00.690297|S|100|34.5|0|100
C|SLB|20250718|09:43:00.690371|S|92|34.5|0|92
C|SLB|20250718|09:43:39.066960|S|100|34.455|0|100
C|SLB|20250718|09:44:03.814867|S|100|34.33|0|100
C|SLB|20250718|09:44:03.825211|S|200|34.295|0|200
C|SLB|20250718|09:44:10.864227|S|100|34.3|0|100
C|SLB|20250718|09:44:10.889968|S|17|34.26|0|17
C|SLB|20250718|09:44:31.927200|S|18|34.29|0|18
C|SLB|20250718|09:45:07.038314|S|19|34.21|0|19
C|SLB|20250718|09:45:22.289903|S|100|34.17|0|100
C|SLB|20250718|09:46:08.561434|S|100|34.09|0|100
C|SLB|20250718|09:46:08.742404|S|100|34.095|0|100
C|SLB|20250718|09:46:08.848328|S|100|34.1|0|100
C|SLB|20250718|09:46:13.958205|S|20|34.06|0|20
C|SLB|20250718|09:46:21.482748|S|18|34.01|0|18
C|SLB|20250718|09:46:37.111307|S|200|33.95|0|200
C|SLB|20250718|09:46:37.111536|S|15|33.95|0|15
C|SLB|20250718|09:46:37.112561|S|15|33.95|0|15
C|SLB|20250718|09:46:37.112651|S|85|33.95|0|85
C|SLB|20250718|09:47:54.088911|S|30|34|0|30
C|SLB|20250718|09:49:29.293159|S|18|33.94|0|18
C|SLB|20250718|09:49:56.890237|S|18|33.96|0|18
C|SLB|20250718|09:49:56.893591|S|24|33.96|0|24
C|SLB|20250718|09:49:56.895500|S|18|33.96|0|18
C|SLB|20250718|09:50:09.879056|S|23|34|0|23
C|SLB|20250718|09:50:28.819168|S|100|34.1|0|100
C|SLB|20250718|09:51:09.363813|S|100|34.17|0|100
C|SLB|20250718|09:53:04.792092|S|200|34.115|0|200
C|SLB|20250718|09:54:17.595594|S|100|34.115|0|100
C|SLB|20250718|09:54:30.048845|S|100|34.12|0|100
C|SLB|20250718|09:54:49.677188|S|100|34.095|0|100
C|SLB|20250718|09:56:03.794363|S|131|33.985|0|131
C|SLB|20250718|09:56:03.823872|S|200|33.98|0|200
C|SLB|20250718|09:57:20.095481|S|13|33.94|0|13
C|SLB|20250718|09:57:20.108676|S|100|33.94|0|100
C|SLB|20250718|09:57:45.631225|S|100|33.855|0|100
C|SLB|20250718|10:01:11.316262|S|100|33.795|0|100
C|SLB|20250718|10:02:23.533088|S|100|33.715|0|100
C|SLB|20250718|10:02:51.423702|S|100|33.815|0|100
C|SLB|20250718|10:05:32.580458|S|2|33.99|0|2
C|SLB|20250718|10:10:02.994103|S|200|34.195|0|200
C|SLB|20250718|10:11:15.838151|S|100|34.015|0|100
C|SLB|20250718|10:11:16.239088|S|24|34.03|0|24
C|SLB|20250718|10:11:28.580524|S|100|34.11|0|100
C|SLB|20250718|10:13:25.784963|S|100|34.06|0|100
C|SLB|20250718|10:13:38.076889|S|100|34.06|0|100
C|SLB|20250718|10:13:43.494766|S|100|34.055|0|100
C|SLB|20250718|10:13:59.802395|S|200|34.13|0|200
C|SLB|20250718|10:15:21.232973|S|100|34.12|0|100
C|SLB|20250718|10:18:57.407440|S|100|34.065|0|100
C|SLB|20250718|10:19:26.065550|S|100|34.14|0|100
C|SLB|20250718|10:20:27.158584|S|2|34.14|0|2
C|SLB|20250718|10:22:19.950747|S|100|34.02|0|100
C|SLB|20250718|10:23:13.685372|S|10|34.03|0|10
C|SLB|20250718|10:23:34.973650|S|100|34.02|0|100
C|SLB|20250718|10:24:06.245075|S|8|33.98|0|8
C|SLB|20250718|10:24:37.699209|S|100|33.975|0|100
C|SLB|20250718|10:26:06.414757|S|2|33.93|0|2
C|SLB|20250718|10:26:07.255494|S|91|33.92|0|91
C|SLB|20250718|10:26:22.764406|S|100|33.9|0|100
C|SLB|20250718|10:26:30.710020|S|100|33.92|0|100
C|SLB|20250718|10:26:38.505566|S|100|33.885|0|100
C|SLB|20250718|10:26:38.505566|S|100|33.885|0|100
C|SLB|20250718|10:26:38.505566|S|25|33.89|0|25
C|SLB|20250718|10:27:09.836817|S|10|33.89|0|10
C|SLB|20250718|10:27:54.337383|S|100|33.85|0|100
C|SLB|20250718|10:28:32.267886|S|100|33.875|0|100
C|SLB|20250718|10:30:13.440870|S|30|33.9|0|30
C|SLB|20250718|10:30:47.669642|S|100|33.865|0|100
C|SLB|20250718|10:30:47.671311|S|100|33.865|0|100
C|SLB|20250718|10:31:10.898912|S|8|33.83|0|8
C|SLB|20250718|10:33:00.614717|S|1|33.75|0|1
C|SLB|20250718|10:34:27.322002|S|27|33.79|0|27
C|SLB|20250718|10:35:28.122403|S|100|33.74|0|100
C|SLB|20250718|10:39:59.127289|S|100|33.61|0|100
C|SLB|20250718|10:40:27.390644|S|100|33.62|0|100
C|SLB|20250718|10:42:25.643791|S|100|33.64|0|100
C|SLB|20250718|10:42:39.646560|S|100|33.68|0|100
C|SLB|20250718|10:42:39.646639|S|100|33.68|0|100
C|SLB|20250718|10:44:23.133787|S|100|33.695|0|100
C|SLB|20250718|10:44:34.365900|S|100|33.675|0|100
C|SLB|20250718|10:44:34.366481|S|100|33.675|0|100
C|SLB|20250718|10:45:59.854759|S|1|33.74|0|1
C|SLB|20250718|10:46:38.206845|S|1|33.73|0|1
C|SLB|20250718|10:46:58.164337|S|3|33.73|0|3
C|SLB|20250718|10:51:10.199136|S|4|33.73|0|4
C|SLB|20250718|10:52:01.655966|S|100|33.735|0|100
C|SLB|20250718|10:56:16.501711|S|1|33.67|0|1
C|SLB|20250718|10:57:08.788103|S|9|33.61|0|9
C|SLB|20250718|10:57:25.304141|S|59|33.59|0|59
C|SLB|20250718|10:57:25.304142|S|41|33.59|0|41
C|SLB|20250718|10:58:12.305759|S|24|33.63|0|24
C|SLB|20250718|10:58:13.791510|S|1|33.63|0|1
C|SLB|20250718|10:58:34.235697|S|22|33.59|0|22
C|SLB|20250718|10:58:54.152033|S|40|33.59|0|40
C|SLB|20250718|11:00:24.678177|S|100|33.59|0|100
C|SLB|20250718|11:00:24.678583|S|100|33.59|0|100
C|SLB|20250718|11:00:30.247740|S|103|33.595|0|103
C|SLB|20250718|11:00:30.247891|S|45|33.6|0|45
C|SLB|20250718|11:00:30.279876|S|23|33.6|0|23
C|SLB|20250718|11:00:42.299308|S|1|33.58|0|1
C|SLB|20250718|11:00:48.211621|S|100|33.57|0|100
C|SLB|20250718|11:00:48.935199|S|100|33.56|0|100
C|SLB|20250718|11:00:49.114402|S|100|33.55|0|100
C|SLB|20250718|11:00:50.105863|S|100|33.54|0|100
C|SLB|20250718|11:00:50.106001|S|25|33.54|0|25
C|SLB|20250718|11:01:13.637702|S|100|33.54|0|100
C|SLB|20250718|11:01:53.449972|S|3|33.53|0|3
C|SLB|20250718|11:01:53.514700|S|100|33.53|0|100
C|SLB|20250718|11:02:00.159405|S|100|33.52|0|100
C|SLB|20250718|11:02:11.177916|S|100|33.51|0|100
C|SLB|20250718|11:02:16.143084|S|18|33.51|0|18
C|SLB|20250718|11:02:21.289821|S|100|33.5|0|100
C|SLB|20250718|11:02:22.025914|S|100|33.52|0|100
C|SLB|20250718|11:02:34.071121|S|100|33.53|0|100
C|SLB|20250718|11:02:49.126489|S|95|33.51|0|95
C|SLB|20250718|11:03:00.730237|S|100|33.44|0|100
C|SLB|20250718|11:03:23.358189|S|100|33.46|0|100
C|SLB|20250718|11:03:26.619038|S|99|33.47|0|99
C|SLB|20250718|11:03:50.156967|S|100|33.49|0|100
C|SLB|20250718|11:03:52.830510|S|23|33.51|0|23
C|SLB|20250718|11:04:10.862205|S|100|33.51|0|100
C|SLB|20250718|11:04:11.094224|S|100|33.51|0|100
C|SLB|20250718|11:04:18.449622|S|1|33.505|0|1
C|SLB|20250718|11:04:18.450162|S|100|33.51|0|100
C|SLB|20250718|11:04:21.541275|S|100|33.49|0|100
C|SLB|20250718|11:04:24.326931|S|100|33.49|0|100
C|SLB|20250718|11:04:28.560551|S|100|33.52|0|100
C|SLB|20250718|11:04:28.878838|S|100|33.52|0|100
C|SLB|20250718|11:05:01.363390|S|7|33.52|0|7
C|SLB|20250718|11:06:19.274219|S|100|33.43|0|100
C|SLB|20250718|11:06:44.443572|S|100|33.395|0|100
C|SLB|20250718|11:06:44.443573|S|2|33.4|0|2
C|SLB|20250718|11:06:55.920885|S|27|33.43|0|27
C|SLB|20250718|11:07:03.953219|S|45|33.45|0|45
C|SLB|20250718|11:07:13.133020|S|100|33.45|0|100
C|SLB|20250718|11:07:13.684887|S|100|33.45|0|100
C|SLB|20250718|11:07:35.470156|S|100|33.495|0|100
C|SLB|20250718|11:07:35.470173|S|74|33.5|0|74
C|SLB|20250718|11:07:35.470173|S|26|33.495|0|26
C|SLB|20250718|11:08:03.515617|S|100|33.47|0|100
C|SLB|20250718|11:08:03.515889|S|100|33.47|0|100
C|SLB|20250718|11:08:06.955866|S|100|33.48|0|100
C|SLB|20250718|11:08:32.870306|S|99|33.48|0|99
C|SLB|20250718|11:09:01.195387|S|8|33.48|0|8
C|SLB|20250718|11:09:26.335707|S|31|33.48|0|31
C|SLB|20250718|11:09:43.635525|S|35|33.48|0|35
C|SLB|20250718|11:09:48.822114|S|3|33.49|0|3
C|SLB|20250718|11:12:09.352377|S|100|33.4|0|100
C|SLB|20250718|11:12:49.791292|S|73|33.37|0|73
C|SLB|20250718|11:13:03.052100|S|100|33.36|0|100
C|SLB|20250718|11:13:06.017165|S|98|33.33|0|98
C|SLB|20250718|11:13:08.687405|S|100|33.31|0|100
C|SLB|20250718|11:13:32.826827|S|39|33.31|0|39
C|SLB|20250718|11:14:19.575884|S|100|33.33|0|100
C|SLB|20250718|11:15:06.144412|S|90|33.35|0|90
C|SLB|20250718|11:15:54.860046|S|100|33.36|0|100
C|SLB|20250718|11:15:55.692666|S|98|33.37|0|98
C|SLB|20250718|11:16:00.411089|S|100|33.38|0|100
C|SLB|20250718|11:16:23.612982|S|39|33.46|0|39
C|SLB|20250718|11:16:51.327460|S|66|33.44|0|66
C|SLB|20250718|11:17:01.372576|S|12|33.41|0|12
C|SLB|20250718|11:17:06.967654|S|100|33.39|0|100
C|SLB|20250718|11:17:08.727349|S|100|33.4|0|100
C|SLB|20250718|11:17:25.647107|S|100|33.39|0|100
C|SLB|20250718|11:17:39.480152|S|100|33.38|0|100
C|SLB|20250718|11:18:18.422909|S|100|33.35|0|100
C|SLB|20250718|11:18:18.423040|S|100|33.35|0|100
C|SLB|20250718|11:19:18.453196|S|200|33.3|0|200
C|SLB|20250718|11:19:18.453652|S|100|33.3|0|100
C|SLB|20250718|11:19:18.453652|S|100|33.3|0|100
C|SLB|20250718|11:19:18.454084|S|146|33.3|0|146
C|SLB|20250718|11:19:18.454084|S|53|33.3|0|53
C|SLB|20250718|11:19:18.454109|S|19|33.3|0|19
C|SLB|20250718|11:19:18.454109|S|54|33.3|0|54
C|SLB|20250718|11:19:19.284759|S|100|33.32|0|100
C|SLB|20250718|11:19:22.370839|S|200|33.3|0|200
C|SLB|20250718|11:19:22.370855|S|200|33.3|0|200
C|SLB|20250718|11:19:22.370868|S|200|33.3|0|200
C|SLB|20250718|11:19:22.370895|S|200|33.3|0|200
C|SLB|20250718|11:19:22.370929|S|200|33.3|0|200
C|SLB|20250718|11:19:22.370973|S|200|33.3|0|200
C|SLB|20250718|11:19:22.371001|S|200|33.3|0|200
C|SLB|20250718|11:19:22.371160|S|200|33.3|0|200
C|SLB|20250718|11:19:22.371269|S|200|33.3|0|200
C|SLB|20250718|11:19:22.371284|S|200|33.3|0|200
C|SLB|20250718|11:19:22.371308|S|200|33.3|0|200
C|SLB|20250718|11:19:22.371326|S|200|33.3|0|200
C|SLB|20250718|11:19:22.371341|S|123|33.3|0|123
C|SLB|20250718|11:19:23.092441|S|100|33.29|0|100
C|SLB|20250718|11:19:23.092950|S|100|33.29|0|100
C|SLB|20250718|11:19:23.093000|S|100|33.29|0|100
C|SLB|20250718|11:19:23.093025|S|50|33.29|0|50
C|SLB|20250718|11:19:23.093163|S|87|33.29|0|87
C|SLB|20250718|11:19:23.093686|S|11|33.285|0|11
C|SLB|20250718|11:19:37.734968|S|100|33.32|0|100
C|SLB|20250718|11:19:46.011791|S|100|33.32|0|100
C|SLB|20250718|11:19:55.563370|S|100|33.335|0|100
C|SLB|20250718|11:20:24.774495|S|46|33.33|0|46
C|SLB|20250718|11:20:57.270825|S|100|33.325|0|100
C|SLB|20250718|11:20:59.116144|S|100|33.33|0|100
C|SLB|20250718|11:21:03.328153|S|100|33.34|0|100
C|SLB|20250718|11:21:28.879558|S|96|33.3|0|96
C|SLB|20250718|11:21:52.666224|S|100|33.32|0|100
C|SLB|20250718|11:21:56.550434|S|82|33.36|0|82
C|SLB|20250718|11:21:57.340772|S|100|33.37|0|100
C|SLB|20250718|11:22:07.482635|S|100|33.41|0|100
C|SLB|20250718|11:22:10.774461|S|1|33.41|0|1
C|SLB|20250718|11:22:28.201300|S|100|33.39|0|100
C|SLB|20250718|11:22:48.211089|S|15|33.4|0|15
C|SLB|20250718|11:22:53.324950|S|100|33.475|0|100
C|SLB|20250718|11:22:53.326027|S|126|33.475|0|126
C|SLB|20250718|11:22:58.231747|S|100|33.44|0|100
C|SLB|20250718|11:22:58.636650|S|100|33.45|0|100
C|SLB|20250718|11:23:54.215990|S|100|33.355|0|100
C|SLB|20250718|11:23:54.218963|S|100|33.36|0|100
C|SLB|20250718|11:23:54.226359|S|100|33.36|0|100
C|SLB|20250718|11:23:59.335936|S|100|33.36|0|100
C|SLB|20250718|11:24:07.538564|S|100|33.38|0|100
C|SLB|20250718|11:24:07.540559|S|100|33.38|0|100
C|SLB|20250718|11:24:12.117456|S|100|33.38|0|100
C|SLB|20250718|11:24:12.985778|S|100|33.38|0|100
C|SLB|20250718|11:24:14.038498|S|67|33.39|0|67
C|SLB|20250718|11:24:14.038514|S|33|33.39|0|33
C|SLB|20250718|11:24:14.622743|S|100|33.4|0|100
C|SLB|20250718|11:25:52.653287|S|8|33.47|0|8
C|SLB|20250718|11:25:52.653287|S|20|33.47|0|20
C|SLB|20250718|11:26:02.967111|S|1|33.485|0|1
C|SLB|20250718|11:26:18.521241|S|100|33.51|0|100
C|SLB|20250718|11:26:25.500292|S|10|33.51|0|10
C|SLB|20250718|11:26:36.784213|S|100|33.52|0|100
C|SLB|20250718|11:26:36.785896|S|93|33.52|0|93
C|SLB|20250718|11:27:28.020582|S|100|33.59|0|100
C|SLB|20250718|11:27:28.021686|S|93|33.59|0|93
C|SLB|20250718|11:27:38.382978|S|100|33.59|0|100
C|SLB|20250718|11:28:18.341312|S|100|33.6|0|100
C|SLB|20250718|11:28:31.115704|S|8|33.62|0|8
C|SLB|20250718|11:29:24.800403|S|31|33.69|0|31
C|SLB|20250718|11:29:48.246565|S|61|33.72|0|61
C|SLB|20250718|11:30:35.169270|S|90|33.71|0|90
C|SLB|20250718|11:31:29.114187|S|8|33.75|0|8
C|SLB|20250718|11:32:01.622604|S|4|33.76|0|4
C|SLB|20250718|11:32:02.162530|S|100|33.745|0|100
C|SLB|20250718|11:32:02.162592|S|100|33.745|0|100
C|SLB|20250718|11:32:41.234935|S|1|33.69|0|1
C|SLB|20250718|11:34:41.077094|S|100|33.6|0|100
C|SLB|20250718|11:34:57.443217|S|17|33.575|0|17
C|SLB|20250718|11:35:09.247439|S|86|33.58|0|86
C|SLB|20250718|11:35:27.108528|S|33|33.57|0|33
C|SLB|20250718|11:36:46.528722|S|12|33.59|0|12
C|SLB|20250718|11:36:46.528732|S|88|33.59|0|88
C|SLB|20250718|11:36:47.417081|S|21|33.6|0|21
C|SLB|20250718|11:36:56.269006|S|100|33.585|0|100
C|SLB|20250718|11:37:57.001372|S|51|33.55|0|51
C|SLB|20250718|11:39:12.215547|S|100|33.57|0|100
C|SLB|20250718|11:39:23.979070|S|3|33.58|0|3
C|SLB|20250718|11:39:42.348919|S|79|33.565|0|79
C|SLB|20250718|11:39:49.801622|S|4|33.59|0|4
C|SLB|20250718|11:39:51.879427|S|1|33.6|0|1
C|SLB|20250718|11:40:52.096200|S|50|33.57|0|50
C|SLB|20250718|11:41:41.787804|S|100|33.53|0|100
C|SLB|20250718|11:42:21.268053|S|59|33.48|0|59
C|SLB|20250718|11:42:41.784311|S|96|33.49|0|96
C|SLB|20250718|11:44:16.157262|S|16|33.49|0|16
C|SLB|20250718|11:44:28.885867|S|100|33.495|0|100
C|SLB|20250718|11:44:46.799647|S|126|33.475|0|126
C|SLB|20250718|11:46:06.627574|S|2|33.48|0|2
C|SLB|20250718|11:46:07.176974|S|1|33.49|0|1
C|SLB|20250718|11:46:23.919168|S|100|33.515|0|100
C|SLB|20250718|11:46:27.446245|S|6|33.53|0|6
C|SLB|20250718|11:47:23.723468|S|10|33.6|0|10
C|SLB|20250718|11:49:47.996798|S|91|33.57|0|91
C|SLB|20250718|11:49:47.996798|S|9|33.57|0|9
C|SLB|20250718|11:49:53.045636|S|2|33.59|0|2
C|SLB|20250718|11:49:53.045704|S|4|33.59|0|4
C|SLB|20250718|11:50:59.690039|S|100|33.63|0|100
C|SLB|20250718|11:50:59.690169|S|56|33.63|0|56
C|SLB|20250718|11:50:59.690170|S|44|33.63|0|44
C|SLB|20250718|11:51:39.821203|S|6|33.66|0|6
C|SLB|20250718|11:52:32.293346|S|10|33.69|0|10
C|SLB|20250718|11:53:02.391123|S|100|33.68|0|100
C|SLB|20250718|11:54:09.295653|S|38|33.67|0|38
C|SLB|20250718|11:54:09.295654|S|62|33.67|0|62
C|SLB|20250718|11:54:21.710682|S|10|33.66|0|10
C|SLB|20250718|11:54:29.069184|S|100|33.67|0|100
C|SLB|20250718|11:54:29.069426|S|38|33.67|0|38
C|SLB|20250718|11:54:56.064553|S|100|33.65|0|100
C|SLB|20250718|11:56:34.172908|S|100|33.61|0|100
C|SLB|20250718|11:56:34.205456|S|100|33.61|0|100
C|SLB|20250718|11:57:14.750443|S|16|33.61|0|16
C|SLB|20250718|11:57:34.822138|S|100|33.57|0|100
C|SLB|20250718|11:58:48.808203|S|10|33.555|0|10
C|SLB|20250718|11:58:49.685500|S|20|33.55|0|20
C|SLB|20250718|11:58:58.427860|S|100|33.56|0|100
C|SLB|20250718|11:59:05.047370|S|100|33.56|0|100
C|SLB|20250718|11:59:35.614072|S|100|33.51|0|100
C|SLB|20250718|11:59:41.314896|S|99|33.51|0|99
C|SLB|20250718|11:59:41.316133|S|100|33.51|0|100
C|SLB|20250718|11:59:42.163204|S|100|33.51|0|100
C|SLB|20250718|11:59:42.163461|S|100|33.51|0|100
C|SLB|20250718|11:59:45.678660|S|9|33.52|0|9
C|SLB|20250718|11:59:52.032093|S|53|33.52|0|53
C|SLB|20250718|12:00:05.218643|S|100|33.505|0|100
C|SLB|20250718|12:00:06.400833|S|4|33.52|0|4
C|SLB|20250718|12:00:06.400833|S|100|33.52|0|100
C|SLB|20250718|12:00:40.650413|S|100|33.52|0|100
C|SLB|20250718|12:00:40.651944|S|100|33.52|0|100
C|SLB|20250718|12:00:40.652074|S|37|33.52|0|37
C|SLB|20250718|12:00:46.172360|S|100|33.52|0|100
C|SLB|20250718|12:00:46.172634|S|100|33.52|0|100
C|SLB|20250718|12:03:06.919046|S|8|33.47|0|8
C|SLB|20250718|12:03:18.242111|S|100|33.47|0|100
C|SLB|20250718|12:03:29.033179|S|100|33.44|0|100
C|SLB|20250718|12:03:36.384298|S|100|33.43|0|100
C|SLB|20250718|12:04:11.842330|S|100|33.44|0|100
C|SLB|20250718|12:04:13.327741|S|100|33.44|0|100
C|SLB|20250718|12:04:40.426375|S|100|33.43|0|100
C|SLB|20250718|12:04:40.426692|S|91|33.43|0|91
C|SLB|20250718|12:06:09.636377|S|38|33.37|0|38
C|SLB|20250718|12:07:29.024330|S|100|33.38|0|100
C|SLB|20250718|12:07:29.055834|S|100|33.37|0|100
C|SLB|20250718|12:07:29.059028|S|3|33.39|0|3
C|SLB|20250718|12:10:20.060671|S|6|33.375|0|6
C|SLB|20250718|12:10:20.060760|S|94|33.375|0|94
C|SLB|20250718|12:10:24.804272|S|1|33.38|0|1
C|SLB|20250718|12:10:35.182546|S|6|33.39|0|6
C|SLB|20250718|12:10:45.019403|S|1|33.39|0|1
C|SLB|20250718|12:13:09.522941|S|100|33.46|0|100
C|SLB|20250718|12:15:20.704461|S|100|33.45|0|100
C|SLB|20250718|12:15:58.921285|S|5|33.46|0|5
C|SLB|20250718|12:15:58.921285|S|6|33.46|0|6
C|SLB|20250718|12:16:16.017478|S|2|33.48|0|2
C|SLB|20250718|12:18:33.740037|S|100|33.47|0|100
C|SLB|20250718|12:19:21.096329|S|23|33.465|0|23
C|SLB|20250718|12:22:51.726740|S|100|33.3|0|100
C|SLB|20250718|12:22:51.727179|S|100|33.3|0|100
C|SLB|20250718|12:22:51.727179|S|19|33.3|0|19
C|SLB|20250718|12:22:52.166152|S|27|33.3|0|27
C|SLB|20250718|12:23:05.939005|S|73|33.29|0|73
C|SLB|20250718|12:23:43.345400|S|5|33.3|0|5
C|SLB|20250718|12:23:43.345400|S|100|33.3|0|100
C|SLB|20250718|12:24:15.180663|S|99|33.3|0|99
C|SLB|20250718|12:24:20.616431|S|100|33.29|0|100
C|SLB|20250718|12:24:25.716880|S|84|33.29|0|84
C|SLB|20250718|12:25:15.144778|S|100|33.26|0|100
C|SLB|20250718|12:25:16.466167|S|100|33.27|0|100
C|SLB|20250718|12:25:17.005955|S|100|33.27|0|100
C|SLB|20250718|12:25:17.006556|S|100|33.27|0|100
C|SLB|20250718|12:25:17.506747|S|95|33.27|0|95
C|SLB|20250718|12:25:27.178057|S|100|33.27|0|100
C|SLB|20250718|12:25:31.209243|S|100|33.27|0|100
C|SLB|20250718|12:25:36.392712|S|100|33.29|0|100
C|SLB|20250718|12:25:49.234602|S|100|33.29|0|100
C|SLB|20250718|12:25:51.671796|S|100|33.29|0|100
C|SLB|20250718|12:25:52.761529|S|46|33.29|0|46
C|SLB|20250718|12:26:05.438378|S|100|33.29|0|100
C|SLB|20250718|12:26:49.632123|S|91|33.25|0|91
C|SLB|20250718|12:26:50.046284|S|4|33.25|0|4
C|SLB|20250718|12:26:57.486474|S|100|33.27|0|100
C|SLB|20250718|12:26:57.640533|S|100|33.27|0|100
C|SLB|20250718|12:26:59.888507|S|100|33.27|0|100
C|SLB|20250718|12:27:02.136172|S|100|33.27|0|100
C|SLB|20250718|12:28:33.729081|S|100|33.29|0|100
C|SLB|20250718|12:28:33.729460|S|100|33.29|0|100
C|SLB|20250718|12:28:33.729645|S|100|33.29|0|100
C|SLB|20250718|12:28:33.729786|S|66|33.29|0|66
C|SLB|20250718|12:28:33.729929|S|100|33.29|0|100
C|SLB|20250718|12:28:40.164579|S|100|33.285|0|100
C|SLB|20250718|12:28:47.916763|S|100|33.27|0|100
C|SLB|20250718|12:29:35.424603|S|24|33.26|0|24
C|SLB|20250718|12:30:16.228362|S|2|33.27|0|2
C|SLB|20250718|12:30:28.538187|S|100|33.27|0|100
C|SLB|20250718|12:31:03.671828|S|100|33.22|0|100
C|SLB|20250718|12:31:03.710202|S|100|33.22|0|100
C|SLB|20250718|12:31:20.581687|S|100|33.19|0|100
C|SLB|20250718|12:31:36.657714|S|3|33.21|0|3
C|SLB|20250718|12:31:36.658837|S|100|33.21|0|100
C|SLB|20250718|12:33:03.866224|S|35|33.22|0|35
C|SLB|20250718|12:33:03.866224|S|65|33.22|0|65
C|SLB|20250718|12:33:03.866395|S|1|33.22|0|1
C|SLB|20250718|12:33:25.975570|S|32|33.2|0|32
C|SLB|20250718|12:33:47.481750|S|100|33.2|0|100
C|SLB|20250718|12:35:59.939314|S|100|33.19|0|100
C|SLB|20250718|12:36:00.041427|S|100|33.19|0|100
C|SLB|20250718|12:36:46.468626|S|100|33.205|0|100
C|SLB|20250718|12:36:47.236660|S|87|33.21|0|87
C|SLB|20250718|12:36:47.236660|S|13|33.21|0|13
C|SLB|20250718|12:36:47.236827|S|100|33.21|0|100
C|SLB|20250718|12:36:47.485924|S|100|33.21|0|100
C|SLB|20250718|12:37:40.514485|S|77|33.25|0|77
C|SLB|20250718|12:38:26.377272|S|75|33.3|0|75
C|SLB|20250718|12:38:30.566796|S|100|33.31|0|100
C|SLB|20250718|12:39:40.348730|S|100|33.28|0|100
C|SLB|20250718|12:39:55.397411|S|8|33.27|0|8
C|SLB|20250718|12:40:30.527735|S|1|33.29|0|1
C|SLB|20250718|12:41:11.706015|S|1|33.29|0|1
C|SLB|20250718|12:41:59.141335|S|92|33.3|0|92
C|SLB|20250718|12:42:01.243878|S|58|33.31|0|58
C|SLB|20250718|12:44:16.927788|S|42|33.255|0|42
C|SLB|20250718|12:44:16.972150|S|58|33.26|0|58
C|SLB|20250718|12:44:34.733718|S|42|33.24|0|42
C|SLB|20250718|12:45:06.786119|S|100|33.24|0|100
C|SLB|20250718|12:45:09.711897|S|100|33.25|0|100
C|SLB|20250718|12:45:22.065878|S|100|33.27|0|100
C|SLB|20250718|12:46:02.217082|S|1|33.27|0|1
C|SLB|20250718|12:46:45.125537|S|100|33.27|0|100
C|SLB|20250718|12:48:01.825754|S|100|33.33|0|100
C|SLB|20250718|12:48:05.704357|S|100|33.385|0|100
C|SLB|20250718|12:48:06.569607|S|10|33.37|0|10
C|SLB|20250718|12:48:10.886561|S|100|33.34|0|100
C|SLB|20250718|12:51:32.763433|S|99|33.38|0|99
C|SLB|20250718|12:51:32.763433|S|1|33.38|0|1
C|SLB|20250718|12:51:34.393220|S|29|33.37|0|29
C|SLB|20250718|12:52:00.234467|S|100|33.37|0|100
C|SLB|20250718|12:52:18.368905|S|3|33.36|0|3
C|SLB|20250718|12:52:18.368905|S|3|33.36|0|3
C|SLB|20250718|12:52:46.382625|S|29|33.375|0|29
C|SLB|20250718|12:52:48.909976|S|100|33.375|0|100
C|SLB|20250718|12:52:48.917079|S|69|33.375|0|69
C|SLB|20250718|12:52:48.917079|S|29|33.38|0|29
C|SLB|20250718|12:52:48.917079|S|2|33.38|0|2
C|SLB|20250718|12:52:59.086807|S|100|33.365|0|100
C|SLB|20250718|12:53:11.909000|S|50|33.375|0|50
C|SLB|20250718|12:53:12.411287|S|50|33.375|0|50
C|SLB|20250718|12:54:09.156919|S|50|33.355|0|50
C|SLB|20250718|12:54:09.164190|S|50|33.355|0|50
C|SLB|20250718|12:54:38.657497|S|1|33.34|0|1
C|SLB|20250718|12:54:38.657497|S|198|33.335|0|198
C|SLB|20250718|12:54:42.833400|S|100|33.33|0|100
C|SLB|20250718|12:55:04.041223|S|49|33.3|0|49
C|SLB|20250718|12:55:04.041235|S|51|33.3|0|51
C|SLB|20250718|12:55:29.685872|S|100|33.24|0|100
C|SLB|20250718|12:55:59.436939|S|1|33.24|0|1
C|SLB|20250718|12:56:47.508989|S|67|33.28|0|67
C|SLB|20250718|12:57:36.343814|S|100|33.25|0|100
C|SLB|20250718|12:57:42.612693|S|26|33.27|0|26
C|SLB|20250718|12:57:42.612694|S|44|33.27|0|44
C|SLB|20250718|12:58:30.507544|S|33|33.25|0|33
C|SLB|20250718|12:58:30.507614|S|67|33.25|0|67
C|SLB|20250718|12:59:13.618985|S|100|33.23|0|100
C|SLB|20250718|13:00:22.094093|S|5|33.24|0|5
C|SLB|20250718|13:01:13.563422|S|4|33.28|0|4
C|SLB|20250718|13:01:14.903780|S|100|33.285|0|100
C|SLB|20250718|13:01:15.006456|S|100|33.3|0|100
C|SLB|20250718|13:01:15.596150|S|12|33.3|0|12
C|SLB|20250718|13:01:49.348649|S|70|33.29|0|70
C|SLB|20250718|13:02:16.311617|S|10|33.32|0|10
C|SLB|20250718|13:02:53.291571|S|100|33.32|0|100
C|SLB|20250718|13:03:15.445832|S|100|33.31|0|100
C|SLB|20250718|13:04:12.329123|S|29|33.37|0|29
C|SLB|20250718|13:04:47.099218|S|542|33.37|0|542
C|SLB|20250718|13:04:54.776777|S|100|33.38|0|100
C|SLB|20250718|13:07:50.769805|S|25|33.42|0|25
C|SLB|20250718|13:09:01.809144|S|100|33.44|0|100
C|SLB|20250718|13:09:18.111353|S|19|33.43|0|19
C|SLB|20250718|13:09:22.496134|S|100|33.44|0|100
C|SLB|20250718|13:10:06.153919|S|44|33.41|0|44
C|SLB|20250718|13:10:06.154206|S|56|33.41|0|56
C|SLB|20250718|13:10:09.156452|S|82|33.4|0|82
C|SLB|20250718|13:11:00.020753|S|12|33.41|0|12
C|SLB|20250718|13:13:51.726227|S|10|33.44|0|10
C|SLB|20250718|13:13:54.533992|S|100|33.44|0|100
C|SLB|20250718|13:15:00.219117|S|85|33.44|0|85
C|SLB|20250718|13:15:03.458283|S|100|33.43|0|100
C|SLB|20250718|13:15:32.938262|S|7|33.4|0|7
C|SLB|20250718|13:16:06.861954|S|4|33.42|0|4
C|SLB|20250718|13:18:15.928475|S|1|33.35|0|1
C|SLB|20250718|13:18:40.515040|S|1|33.36|0|1
C|SLB|20250718|13:18:49.004964|S|100|33.33|0|100
C|SLB|20250718|13:18:49.004964|S|100|33.33|0|100
C|SLB|20250718|13:18:50.325574|S|99|33.33|0|99
C|SLB|20250718|13:18:56.321974|S|1|33.31|0|1
C|SLB|20250718|13:18:58.682517|S|35|33.3|0|35
C|SLB|20250718|13:19:27.565735|S|100|33.3|0|100
C|SLB|20250718|13:19:41.352150|S|100|33.31|0|100
C|SLB|20250718|13:21:05.680162|S|100|33.26|0|100
C|SLB|20250718|13:21:51.105067|S|100|33.26|0|100
C|SLB|20250718|13:21:56.750607|S|100|33.26|0|100
C|SLB|20250718|13:22:36.044329|S|61|33.25|0|61
C|SLB|20250718|13:23:05.152872|S|18|33.27|0|18
C|SLB|20250718|13:23:05.873378|S|100|33.27|0|100
C|SLB|20250718|13:23:05.873896|S|100|33.27|0|100
C|SLB|20250718|13:23:43.877589|S|100|33.33|0|100
C|SLB|20250718|13:23:43.877589|S|22|33.33|0|22
C|SLB|20250718|13:23:43.877589|S|100|33.33|0|100
C|SLB|20250718|13:24:49.667655|S|1|33.31|0|1
C|SLB|20250718|13:24:59.952594|S|12|33.32|0|12
C|SLB|20250718|13:26:23.910514|S|100|33.32|0|100
C|SLB|20250718|13:26:23.924256|S|100|33.32|0|100
C|SLB|20250718|13:26:24.922908|S|100|33.32|0|100
C|SLB|20250718|13:26:25.200900|S|100|33.32|0|100
C|SLB|20250718|13:27:17.889251|S|1|33.33|0|1
C|SLB|20250718|13:30:02.069368|S|22|33.35|0|22
C|SLB|20250718|13:31:14.923945|S|22|33.35|0|22
C|SLB|20250718|13:31:24.168056|S|100|33.36|0|100
C|SLB|20250718|13:32:52.883320|S|4|33.34|0|4
C|SLB|20250718|13:32:53.906363|S|100|33.34|0|100
C|SLB|20250718|13:32:53.928813|S|100|33.34|0|100
C|SLB|20250718|13:32:53.940566|S|100|33.34|0|100
C|SLB|20250718|13:32:53.962547|S|78|33.34|0|78
C|SLB|20250718|13:32:54.797260|S|100|33.35|0|100
C|SLB|20250718|13:33:10.427997|S|4|33.37|0|4
C|SLB|20250718|13:35:38.362688|S|2|33.38|0|2
C|SLB|20250718|13:35:45.168269|S|86|33.39|0|86
C|SLB|20250718|13:36:36.115019|S|100|33.4|0|100
C|SLB|20250718|13:37:21.097050|S|49|33.42|0|49
C|SLB|20250718|13:37:34.653296|S|100|33.41|0|100
C|SLB|20250718|13:40:11.450988|S|100|33.46|0|100
C|SLB|20250718|13:41:44.159060|S|100|33.47|0|100
C|SLB|20250718|13:41:44.873110|S|55|33.46|0|55
C|SLB|20250718|13:42:27.874682|S|100|33.49|0|100
C|SLB|20250718|13:42:50.583152|S|100|33.48|0|100
C|SLB|20250718|13:42:50.964720|S|100|33.48|0|100
C|SLB|20250718|13:42:51.025888|S|100|33.48|0|100
C|SLB|20250718|13:42:51.160306|S|100|33.48|0|100
C|SLB|20250718|13:42:56.499468|S|31|33.48|0|31
C|SLB|20250718|13:43:33.773154|S|100|33.48|0|100
C|SLB|20250718|13:43:40.283972|E|100|33.48|0|100
C|SLB|20250718|13:43:49.261857|S|100|33.47|0|100
C|SLB|20250718|13:43:49.262609|S|56|33.47|0|56
C|SLB|20250718|13:44:02.682634|S|100|33.46|0|100
C|SLB|20250718|13:44:55.829946|S|100|33.47|0|100
C|SLB|20250718|13:45:48.145587|S|3|33.445|0|3
C|SLB|20250718|13:45:48.503545|S|100|33.42|0|100
C|SLB|20250718|13:45:53.114528|S|17|33.41|0|17
C|SLB|20250718|13:47:56.236210|S|100|33.42|0|100
C|SLB|20250718|13:49:39.942382|S|100|33.42|0|100
C|SLB|20250718|13:51:24.203560|S|1|33.39|0|1
C|SLB|20250718|13:51:24.225157|S|1|33.41|0|1
C|SLB|20250718|13:51:30.678504|S|100|33.42|0|100
C|SLB|20250718|13:52:23.121565|S|8|33.41|0|8
C|SLB|20250718|13:54:38.937535|S|6|33.45|0|6
C|SLB|20250718|13:54:55.016926|S|100|33.44|0|100
C|SLB|20250718|13:56:43.182801|S|100|33.42|0|100
C|SLB|20250718|13:57:18.614687|S|4|33.43|0|4
C|SLB|20250718|13:59:49.315730|S|71|33.44|0|71
C|SLB|20250718|14:01:13.483721|S|14|33.42|0|14
C|SLB|20250718|14:01:17.160594|S|71|33.42|0|71
C|SLB|20250718|14:01:17.290384|S|100|33.44|0|100
C|SLB|20250718|14:02:09.542065|S|100|33.45|0|100
C|SLB|20250718|14:04:09.567294|S|80|33.4|0|80
C|SLB|20250718|14:05:25.755311|S|4|33.38|0|4
C|SLB|20250718|14:06:17.802051|S|100|33.345|0|100
C|SLB|20250718|14:06:17.803090|E|4|33.345|0|4
C|SLB|20250718|14:06:17.856564|S|2|33.35|0|2
C|SLB|20250718|14:07:08.951649|S|100|33.36|0|100
C|SLB|20250718|14:07:08.962916|S|100|33.36|0|100
C|SLB|20250718|14:07:09.029498|S|18|33.36|0|18
C|SLB|20250718|14:07:16.169540|S|6|33.39|0|6
C|SLB|20250718|14:07:18.144197|S|101|33.395|0|101
C|SLB|20250718|14:07:38.149083|S|99|33.39|0|99
C|SLB|20250718|14:08:33.732715|S|100|33.4|0|100
C|SLB|20250718|14:10:19.009299|S|2|33.36|0|2
C|SLB|20250718|14:10:43.981691|S|2|33.37|0|2
C|SLB|20250718|14:11:45.516196|S|5|33.36|0|5
C|SLB|20250718|14:11:55.048918|S|100|33.35|0|100
C|SLB|20250718|14:12:28.463794|S|5|33.325|0|5
C|SLB|20250718|14:12:32.895605|S|5|33.305|0|5
C|SLB|20250718|14:12:33.060316|S|5|33.305|0|5
C|SLB|20250718|14:12:33.168181|S|5|33.305|0|5
C|SLB|20250718|14:12:33.173789|S|5|33.305|0|5
C|SLB|20250718|14:12:33.966597|S|100|33.305|0|100
C|SLB|20250718|14:13:01.239499|S|4|33.275|0|4
C|SLB|20250718|14:13:01.239499|S|96|33.275|0|96
C|SLB|20250718|14:13:01.336436|S|9|33.27|0|9
C|SLB|20250718|14:13:01.579457|S|2|33.27|0|2
C|SLB|20250718|14:13:01.583259|S|4|33.27|0|4
C|SLB|20250718|14:13:20.448271|S|100|33.28|0|100
C|SLB|20250718|14:13:51.812909|S|100|33.33|0|100
C|SLB|20250718|14:13:56.018738|S|100|33.35|0|100
C|SLB|20250718|14:13:58.516263|S|57|33.35|0|57
C|SLB|20250718|14:14:21.810262|S|100|33.295|0|100
C|SLB|20250718|14:14:23.994251|S|2|33.31|0|2
C|SLB|20250718|14:15:01.109413|S|24|33.29|0|24
C|SLB|20250718|14:15:14.970569|S|100|33.28|0|100
C|SLB|20250718|14:16:25.305096|S|100|33.27|0|100
C|SLB|20250718|14:16:57.369678|S|76|33.27|0|76
C|SLB|20250718|14:17:00.095332|S|100|33.28|0|100
C|SLB|20250718|14:17:48.281501|S|1|33.29|0|1
C|SLB|20250718|14:19:36.057620|S|1|33.35|0|1
C|SLB|20250718|14:20:05.985976|S|100|33.355|0|100
C|SLB|20250718|14:20:47.070518|S|100|33.37|0|100
C|SLB|20250718|14:20:47.071188|S|76|33.37|0|76
C|SLB|20250718|14:22:09.870568|S|100|33.44|0|100
C|SLB|20250718|14:22:15.289413|S|4|33.435|0|4
C|SLB|20250718|14:22:37.289135|S|100|33.43|0|100
C|SLB|20250718|14:23:09.963896|S|100|33.42|0|100
C|SLB|20250718|14:23:29.609083|S|50|33.4|0|50
C|SLB|20250718|14:23:29.609117|S|50|33.4|0|50
C|SLB|20250718|14:23:55.973630|S|100|33.42|0|100
C|SLB|20250718|14:24:31.553086|S|100|33.43|0|100
C|SLB|20250718|14:25:19.747686|S|100|33.39|0|100
C|SLB|20250718|14:25:26.199563|S|100|33.37|0|100
C|SLB|20250718|14:25:26.200966|S|50|33.36|0|50
C|SLB|20250718|14:25:26.200966|S|50|33.36|0|50
C|SLB|20250718|14:25:26.201237|S|50|33.36|0|50
C|SLB|20250718|14:28:21.629669|S|47|33.32|0|47
C|SLB|20250718|14:29:20.066126|S|100|33.29|0|100
C|SLB|20250718|14:31:27.094870|S|3|33.34|0|3
C|SLB|20250718|14:31:27.094870|S|97|33.34|0|97
C|SLB|20250718|14:31:42.441871|S|3|33.34|0|3
C|SLB|20250718|14:31:42.441872|S|97|33.34|0|97
C|SLB|20250718|14:31:42.441905|S|3|33.34|0|3
C|SLB|20250718|14:32:58.428168|S|100|33.33|0|100
C|SLB|20250718|14:33:06.757346|S|3|33.31|0|3
C|SLB|20250718|14:33:23.689849|S|100|33.33|0|100
C|SLB|20250718|14:34:03.332717|S|22|33.31|0|22
C|SLB|20250718|14:34:49.762316|S|29|33.32|0|29
C|SLB|20250718|14:34:49.762316|S|71|33.32|0|71
C|SLB|20250718|14:35:24.035643|S|9|33.34|0|9
C|SLB|20250718|14:35:51.262824|S|11|33.35|0|11
C|SLB|20250718|14:35:54.359544|S|38|33.34|0|38
C|SLB|20250718|14:36:04.753546|S|100|33.335|0|100
C|SLB|20250718|14:36:31.404609|S|100|33.33|0|100
C|SLB|20250718|14:36:41.656401|S|69|33.34|0|69
C|SLB|20250718|14:36:46.870337|S|100|33.34|0|100
C|SLB|20250718|14:37:02.320564|S|100|33.32|0|100
C|SLB|20250718|14:38:18.120365|S|24|33.325|0|24
C|SLB|20250718|14:38:45.407763|S|24|33.34|0|24
C|SLB|20250718|14:39:05.080574|S|100|33.32|0|100
C|SLB|20250718|14:39:29.102408|S|11|33.32|0|11
C|SLB|20250718|14:39:44.601816|S|100|33.32|0|100
C|SLB|20250718|14:39:49.198049|S|10|33.32|0|10
C|SLB|20250718|14:39:51.222465|S|25|33.32|0|25
C|SLB|20250718|14:39:53.087858|S|9|33.32|0|9
C|SLB|20250718|14:39:53.087858|S|54|33.32|0|54
C|SLB|20250718|14:40:23.556268|S|100|33.29|0|100
C|SLB|20250718|14:40:23.556418|S|100|33.29|0|100
C|SLB|20250718|14:41:05.869564|S|100|33.29|0|100
C|SLB|20250718|14:41:51.876136|S|100|33.31|0|100
C|SLB|20250718|14:42:17.734750|S|100|33.3|0|100
C|SLB|20250718|14:42:23.536647|S|99|33.29|0|99
C|SLB|20250718|14:46:21.664206|S|27|33.32|0|27
C|SLB|20250718|14:46:27.447067|S|96|33.31|0|96
C|SLB|20250718|14:46:27.447067|S|4|33.31|0|4
C|SLB|20250718|14:46:35.464116|S|100|33.305|0|100
C|SLB|20250718|14:46:36.390938|S|100|33.3|0|100
C|SLB|20250718|14:46:36.391192|S|100|33.3|0|100
C|SLB|20250718|14:47:19.782595|S|100|33.3|0|100
C|SLB|20250718|14:47:19.800459|S|3|33.29|0|3
C|SLB|20250718|14:47:46.058621|S|100|33.3|0|100
C|SLB|20250718|14:47:46.060565|S|100|33.3|0|100
C|SLB|20250718|14:47:46.061304|S|4|33.3|0|4
C|SLB|20250718|14:48:21.888835|S|44|33.3|0|44
C|SLB|20250718|14:49:30.290070|S|100|33.24|0|100
C|SLB|20250718|14:50:24.983969|S|100|33.25|0|100
C|SLB|20250718|14:50:49.076604|S|3|33.25|0|3
C|SLB|20250718|14:51:08.627522|S|100|33.26|0|100
C|SLB|20250718|14:51:45.649177|S|4|33.27|0|4
C|SLB|20250718|14:52:29.651125|S|6|33.29|0|6
C|SLB|20250718|14:54:03.426404|S|1|33.29|0|1
C|SLB|20250718|14:54:03.426740|S|198|33.285|0|198
C|SLB|20250718|14:54:11.123392|S|52|33.29|0|52
C|SLB|20250718|14:54:40.689061|S|100|33.31|0|100
C|SLB|20250718|14:55:23.945366|S|9|33.305|0|9
C|SLB|20250718|14:55:35.447497|S|12|33.3|0|12
C|SLB|20250718|14:56:28.068899|S|1|33.29|0|1
C|SLB|20250718|14:57:13.909298|S|100|33.31|0|100
C|SLB|20250718|14:57:14.011306|S|100|33.3|0|100
C|SLB|20250718|14:57:14.084175|S|6|33.31|0|6
C|SLB|20250718|14:58:27.227793|S|100|33.33|0|100
C|SLB|20250718|14:58:28.661101|S|100|33.33|0|100
C|SLB|20250718|14:58:34.140675|S|5|33.32|0|5
C|SLB|20250718|14:58:45.305099|S|100|33.31|0|100
C|SLB|20250718|14:59:04.077021|S|100|33.32|0|100
C|SLB|20250718|14:59:11.142835|S|100|33.33|0|100
C|SLB|20250718|14:59:18.568240|S|100|33.34|0|100
C|SLB|20250718|15:00:00.592972|S|100|33.3|0|100
C|SLB|20250718|15:00:00.599440|S|100|33.305|0|100
C|SLB|20250718|15:00:00.599591|S|100|33.31|0|100
C|SLB|20250718|15:00:00.600088|S|100|33.31|0|100
C|SLB|20250718|15:00:00.600088|S|100|33.31|0|100
C|SLB|20250718|15:00:12.578256|S|100|33.31|0|100
C|SLB|20250718|15:00:25.819591|S|17|33.315|0|17
C|SLB|20250718|15:01:29.718268|S|100|33.31|0|100
C|SLB|20250718|15:03:20.867707|S|100|33.28|0|100
C|SLB|20250718|15:03:36.008377|S|100|33.285|0|100
C|SLB|20250718|15:03:56.983032|S|85|33.295|0|85
C|SLB|20250718|15:04:30.504020|S|100|33.3|0|100
C|SLB|20250718|15:07:01.166553|S|77|33.28|0|77
C|SLB|20250718|15:08:12.368425|S|84|33.295|0|84
C|SLB|20250718|15:08:29.218692|S|55|33.3|0|55
C|SLB|20250718|15:08:32.989559|S|17|33.29|0|17
C|SLB|20250718|15:08:44.490669|S|100|33.3|0|100
C|SLB|20250718|15:08:46.561342|S|100|33.275|0|100
C|SLB|20250718|15:08:47.888559|S|98|33.275|0|98
C|SLB|20250718|15:08:47.888714|S|198|33.275|0|198
C|SLB|20250718|15:08:47.888806|S|198|33.275|0|198
C|SLB|20250718|15:08:47.888979|S|74|33.275|0|74
C|SLB|20250718|15:10:34.918718|S|198|33.245|0|198
C|SLB|20250718|15:10:34.918839|S|37|33.245|0|37
C|SLB|20250718|15:10:37.913116|S|24|33.245|0|24
C|SLB|20250718|15:10:41.187369|S|100|33.25|0|100
C|SLB|20250718|15:12:03.600913|S|124|33.235|0|124
C|SLB|20250718|15:12:04.431073|S|76|33.245|0|76
C|SLB|20250718|15:12:04.432347|S|76|33.245|0|76
C|SLB|20250718|15:12:04.433581|S|30|33.24|0|30
C|SLB|20250718|15:12:04.433581|S|46|33.245|0|46
C|SLB|20250718|15:12:15.385808|S|6|33.26|0|6
C|SLB|20250718|15:12:15.385809|S|2|33.26|0|2
C|SLB|20250718|15:13:09.536793|S|14|33.29|0|14
C|SLB|20250718|15:13:21.450608|S|72|33.31|0|72
C|SLB|20250718|15:14:49.818083|S|1|33.3|0|1
C|SLB|20250718|15:14:58.050242|S|3|33.28|0|3
C|SLB|20250718|15:14:58.051236|S|8|33.29|0|8
C|SLB|20250718|15:16:38.494069|S|100|33.3|0|100
C|SLB|20250718|15:17:15.651875|S|13|33.3|0|13
C|SLB|20250718|15:17:35.254745|S|198|33.295|0|198
C|SLB|20250718|15:17:35.254745|S|2|33.3|0|2
C|SLB|20250718|15:17:35.254962|S|100|33.29|0|100
C|SLB|20250718|15:17:55.097874|S|100|33.295|0|100
C|SLB|20250718|15:19:02.585999|S|6|33.31|0|6
C|SLB|20250718|15:19:02.585999|S|8|33.31|0|8
C|SLB|20250718|15:20:20.657035|S|59|33.31|0|59
C|SLB|20250718|15:20:46.451442|S|100|33.305|0|100
C|SLB|20250718|15:20:46.455585|S|4|33.31|0|4
C|SLB|20250718|15:20:46.455585|S|92|33.31|0|92
C|SLB|20250718|15:20:55.242835|S|100|33.31|0|100
C|SLB|20250718|15:21:05.011400|S|4|33.31|0|4
C|SLB|20250718|15:21:11.439949|S|100|33.305|0|100
C|SLB|20250718|15:21:45.288583|S|100|33.34|0|100
C|SLB|20250718|15:21:52.199785|S|100|33.335|0|100
C|SLB|20250718|15:23:44.635567|S|32|33.39|0|32
C|SLB|20250718|15:23:44.643048|S|15|33.41|0|15
C|SLB|20250718|15:23:44.643048|S|100|33.41|0|100
C|SLB|20250718|15:24:20.277510|S|100|33.405|0|100
C|SLB|20250718|15:24:54.023861|S|100|33.43|0|100
C|SLB|20250718|15:24:54.034974|S|100|33.43|0|100
C|SLB|20250718|15:24:55.155920|S|16|33.43|0|16
C|SLB|20250718|15:25:53.350776|S|68|33.43|0|68
C|SLB|20250718|15:26:19.165551|S|100|33.45|0|100
C|SLB|20250718|15:26:50.563233|S|2|33.4|0|2
C|SLB|20250718|15:27:47.391508|S|2|33.38|0|2
C|SLB|20250718|15:28:25.931810|S|3|33.37|0|3
C|SLB|20250718|15:29:40.812568|S|10|33.38|0|10
C|SLB|20250718|15:29:44.048966|S|10|33.39|0|10
C|SLB|20250718|15:30:12.462168|S|200|33.355|0|200
C|SLB|20250718|15:30:12.500584|S|101|33.335|0|101
C|SLB|20250718|15:30:12.500645|S|1|33.335|0|1
C|SLB|20250718|15:30:12.500664|S|98|33.335|0|98
C|SLB|20250718|15:30:34.628066|S|27|33.36|0|27
C|SLB|20250718|15:30:34.628066|S|14|33.36|0|14
C|SLB|20250718|15:31:42.981316|S|1|33.34|0|1
C|SLB|20250718|15:33:51.822640|S|100|33.35|0|100
C|SLB|20250718|15:34:34.485098|S|100|33.35|0|100
C|SLB|20250718|15:35:11.663407|S|100|33.34|0|100
C|SLB|20250718|15:35:54.766362|S|4|33.34|0|4
C|SLB|20250718|15:36:20.874025|S|100|33.335|0|100
C|SLB|20250718|15:37:18.383121|S|3|33.33|0|3
C|SLB|20250718|15:37:18.383121|S|100|33.33|0|100
C|SLB|20250718|15:37:34.014037|S|6|33.3|0|6
C|SLB|20250718|15:37:36.906132|S|12|33.3|0|12
C|SLB|20250718|15:37:58.530921|S|9|33.32|0|9
C|SLB|20250718|15:38:05.687205|E|93|33.33|0|93
C|SLB|20250718|15:38:50.503794|S|12|33.31|0|12
C|SLB|20250718|15:39:07.516451|S|5|33.32|0|5
C|SLB|20250718|15:39:54.502674|S|3|33.33|0|3
C|SLB|20250718|15:40:02.327255|S|198|33.335|0|198
C|SLB|20250718|15:40:02.423499|S|6|33.35|0|6
C|SLB|20250718|15:40:02.423499|S|20|33.35|0|20
C|SLB|20250718|15:40:27.568858|S|15|33.34|0|15
C|SLB|20250718|15:40:29.265529|S|85|33.34|0|85
C|SLB|20250718|15:40:29.276129|S|100|33.34|0|100
C|SLB|20250718|15:40:29.333282|S|100|33.34|0|100
C|SLB|20250718|15:40:48.136357|S|100|33.34|0|100
C|SLB|20250718|15:41:06.595554|S|54|33.34|0|54
C|SLB|20250718|15:41:14.117581|S|8|33.33|0|8
C|SLB|20250718|15:42:41.825703|S|198|33.345|0|198
C|SLB|20250718|15:43:41.162748|S|100|33.35|0|100
C|SLB|20250718|15:43:41.163365|S|4|33.35|0|4
C|SLB|20250718|15:43:41.165235|S|6|33.36|0|6
C|SLB|20250718|15:44:16.907813|S|10|33.39|0|10
C|SLB|20250718|15:44:45.267055|S|84|33.39|0|84
C|SLB|20250718|15:45:07.968472|S|100|33.34|0|100
C|SLB|20250718|15:45:23.094498|S|82|33.34|0|82
C|SLB|20250718|15:45:40.126342|S|100|33.34|0|100
C|SLB|20250718|15:45:48.992885|S|10|33.33|0|10
C|SLB|20250718|15:46:08.627346|S|4|33.31|0|4
C|SLB|20250718|15:46:09.670742|S|100|33.31|0|100
C|SLB|20250718|15:46:24.823976|S|100|33.3|0|100
C|SLB|20250718|15:46:27.747929|S|3|33.3|0|3
C|SLB|20250718|15:46:29.645637|S|100|33.31|0|100
C|SLB|20250718|15:47:24.048582|S|100|33.32|0|100
C|SLB|20250718|15:47:28.950355|S|6|33.31|0|6
C|SLB|20250718|15:47:41.722516|S|77|33.3|0|77
C|SLB|20250718|15:47:41.722516|S|100|33.3|0|100
C|SLB|20250718|15:47:44.227050|S|100|33.3|0|100
C|SLB|20250718|15:47:50.342663|S|100|33.31|0|100
C|SLB|20250718|15:47:50.342663|S|100|33.31|0|100
C|SLB|20250718|15:47:50.346867|S|198|33.315|0|198
C|SLB|20250718|15:47:50.346955|S|2|33.315|0|2
C|SLB|20250718|15:48:06.410817|S|100|33.31|0|100
C|SLB|20250718|15:48:09.088285|S|100|33.31|0|100
C|SLB|20250718|15:48:53.637252|S|100|33.26|0|100
C|SLB|20250718|15:48:53.637314|S|41|33.26|0|41
C|SLB|20250718|15:49:01.567876|S|100|33.265|0|100
C|SLB|20250718|15:49:20.201914|S|41|33.28|0|41
C|SLB|20250718|15:49:20.201914|S|100|33.28|0|100
C|SLB|20250718|15:49:36.863831|S|100|33.295|0|100
C|SLB|20250718|15:49:38.740302|E|100|33.295|0|100
C|SLB|20250718|15:49:44.103851|S|100|33.305|0|100
C|SLB|20250718|15:49:56.470871|S|100|33.335|0|100
C|SLB|20250718|15:49:58.125040|S|100|33.32|0|100
C|SLB|20250718|15:50:11.474391|S|100|33.3|0|100
C|SLB|20250718|15:50:13.289268|S|100|33.31|0|100
C|SLB|20250718|15:50:15.379944|S|100|33.31|0|100
C|SLB|20250718|15:50:15.381976|S|100|33.31|0|100
C|SLB|20250718|15:50:16.287945|S|100|33.31|0|100
C|SLB|20250718|15:50:25.719986|S|100|33.305|0|100
C|SLB|20250718|15:50:26.003370|S|100|33.3|0|100
C|SLB|20250718|15:50:37.094850|S|100|33.28|0|100
C|SLB|20250718|15:50:43.537394|S|100|33.27|0|100
C|SLB|20250718|15:50:44.107768|S|58|33.27|0|58
C|SLB|20250718|15:50:55.233509|S|100|33.27|0|100
C|SLB|20250718|15:50:55.408721|S|100|33.27|0|100
C|SLB|20250718|15:50:58.489675|S|100|33.265|0|100
C|SLB|20250718|15:51:15.521586|S|72|33.28|0|72
C|SLB|20250718|15:51:29.661724|S|5|33.27|0|5
C|SLB|20250718|15:51:29.661724|S|95|33.27|0|95
C|SLB|20250718|15:51:29.662496|S|100|33.27|0|100
C|SLB|20250718|15:51:30.574171|S|100|33.26|0|100
C|SLB|20250718|15:51:30.574188|S|100|33.26|0|100
C|SLB|20250718|15:51:30.575561|S|25|33.26|0|25
C|SLB|20250718|15:51:43.596017|S|41|33.27|0|41
C|SLB|20250718|15:51:47.007383|S|5|33.28|0|5
C|SLB|20250718|15:51:47.007383|S|40|33.28|0|40
C|SLB|20250718|15:51:49.075097|S|60|33.28|0|60
C|SLB|20250718|15:52:29.759984|S|100|33.32|0|100
C|SLB|20250718|15:52:55.263026|S|100|33.355|0|100
C|SLB|20250718|15:54:06.583735|S|100|33.37|0|100
C|SLB|20250718|15:54:08.615410|E|34|33.36|0|34
C|SLB|20250718|15:54:08.615410|E|66|33.36|0|66
C|SLB|20250718|15:54:10.028163|S|100|33.36|0|100
C|SLB|20250718|15:54:10.388905|S|100|33.36|0|100
C|SLB|20250718|15:54:11.869531|S|100|33.36|0|100
C|SLB|20250718|15:54:12.905164|S|100|33.365|0|100
C|SLB|20250718|15:54:29.051606|S|200|33.365|0|200
C|SLB|20250718|15:54:29.054202|S|3|33.38|0|3
C|SLB|20250718|15:54:30.464953|S|2|33.39|0|2
C|SLB|20250718|15:54:37.533710|S|6|33.41|0|6
C|SLB|20250718|15:54:38.769542|S|100|33.4|0|100
C|SLB|20250718|15:54:52.315201|E|100|33.4|0|100
C|SLB|20250718|15:54:53.496076|S|3|33.42|0|3
C|SLB|20250718|15:54:55.733220|S|100|33.41|0|100
C|SLB|20250718|15:54:55.948916|S|2|33.43|0|2
C|SLB|20250718|15:54:55.948917|S|95|33.43|0|95
C|SLB|20250718|15:54:55.948917|S|3|33.43|0|3
C|SLB|20250718|15:55:03.065371|S|100|33.42|0|100
C|SLB|20250718|15:55:05.897210|S|100|33.41|0|100
C|SLB|20250718|15:55:05.898051|S|100|33.41|0|100
C|SLB|20250718|15:55:05.898186|E|96|33.4|0|96
C|SLB|20250718|15:55:05.898216|E|4|33.4|0|4
C|SLB|20250718|15:55:06.327847|S|100|33.41|0|100
C|SLB|20250718|15:55:07.929744|S|100|33.42|0|100
C|SLB|20250718|15:55:18.883786|S|1|33.41|0|1
C|SLB|20250718|15:55:20.675606|E|100|33.41|0|100
C|SLB|20250718|15:55:20.676646|E|100|33.41|0|100
C|SLB|20250718|15:55:24.711983|S|28|33.42|0|28
C|SLB|20250718|15:55:27.693772|S|100|33.42|0|100
C|SLB|20250718|15:55:36.215228|S|100|33.42|0|100
C|SLB|20250718|15:55:38.429243|S|100|33.42|0|100
C|SLB|20250718|15:55:45.757756|S|100|33.425|0|100
C|SLB|20250718|15:55:49.624627|S|100|33.43|0|100
C|SLB|20250718|15:55:52.257433|S|111|33.425|0|111
C|SLB|20250718|15:55:52.297763|S|100|33.41|0|100
C|SLB|20250718|15:55:55.436756|S|100|33.415|0|100
C|SLB|20250718|15:56:02.236009|S|100|33.41|0|100
C|SLB|20250718|15:56:02.236009|S|30|33.41|0|30
C|SLB|20250718|15:56:03.462322|S|100|33.415|0|100
C|SLB|20250718|15:56:28.669011|S|84|33.44|0|84
C|SLB|20250718|15:56:41.870231|S|30|33.45|0|30
C|SLB|20250718|15:56:43.633194|S|10|33.44|0|10
C|SLB|20250718|15:56:52.242088|S|100|33.45|0|100
C|SLB|20250718|15:56:52.244490|S|100|33.44|0|100
C|SLB|20250718|15:56:52.272842|S|100|33.43|0|100
C|SLB|20250718|15:56:52.298883|S|100|33.445|0|100
C|SLB|20250718|15:56:52.302150|S|2|33.46|0|2
C|SLB|20250718|15:56:52.302150|S|4|33.46|0|4
C|SLB|20250718|15:57:05.207078|S|97|33.47|0|97
C|SLB|20250718|15:57:06.964470|S|100|33.47|0|100
C|SLB|20250718|15:57:07.609149|S|100|33.47|0|100
C|SLB|20250718|15:57:07.813175|S|100|33.47|0|100
C|SLB|20250718|15:57:08.129493|S|62|33.47|0|62
C|SLB|20250718|15:57:25.016244|S|100|33.46|0|100
C|SLB|20250718|15:57:26.063738|S|79|33.475|0|79
C|SLB|20250718|15:57:26.064902|S|52|33.475|0|52
C|SLB|20250718|15:57:26.123171|S|79|33.47|0|79
C|SLB|20250718|15:57:33.212995|S|2|33.47|0|2
C|SLB|20250718|15:57:38.994070|S|100|33.465|0|100
C|SLB|20250718|15:57:42.801035|S|100|33.46|0|100
C|SLB|20250718|15:57:45.251486|S|100|33.45|0|100
C|SLB|20250718|15:57:46.398663|S|1|33.45|0|1
C|SLB|20250718|15:57:52.562577|S|1|33.43|0|1
C|SLB|20250718|15:57:53.652762|S|100|33.425|0|100
C|SLB|20250718|15:57:59.967692|S|100|33.41|0|100
C|SLB|20250718|15:58:00.002875|S|100|33.41|0|100
C|SLB|20250718|15:58:00.002904|S|5|33.41|0|5
C|SLB|20250718|15:58:02.567075|S|100|33.385|0|100
C|SLB|20250718|15:58:07.322138|S|3|33.385|0|3
C|SLB|20250718|15:58:12.637560|S|2|33.39|0|2
C|SLB|20250718|15:58:12.637560|S|3|33.39|0|3
C|SLB|20250718|15:58:17.108474|S|100|33.39|0|100
C|SLB|20250718|15:58:17.108544|S|1|33.39|0|1
C|SLB|20250718|15:58:17.108544|S|1|33.39|0|1
C|SLB|20250718|15:58:22.093584|S|100|33.39|0|100
C|SLB|20250718|15:58:22.379751|S|100|33.39|0|100
C|SLB|20250718|15:58:22.821985|S|100|33.39|0|100
C|SLB|20250718|15:58:23.397326|S|100|33.39|0|100
C|SLB|20250718|15:58:23.600050|S|100|33.39|0|100
C|SLB|20250718|15:58:23.601272|S|100|33.39|0|100
C|SLB|20250718|15:58:23.995335|S|100|33.39|0|100
C|SLB|20250718|15:58:24.565975|S|100|33.39|0|100
C|SLB|20250718|15:58:31.480492|S|200|33.395|0|200
C|SLB|20250718|15:58:31.480617|S|1|33.4|0|1
C|SLB|20250718|15:58:31.480618|S|1|33.4|0|1
C|SLB|20250718|15:58:31.480618|S|2|33.4|0|2
C|SLB|20250718|15:58:35.732215|S|1|33.39|0|1
C|SLB|20250718|15:58:38.624515|S|1|33.39|0|1
C|SLB|20250718|15:58:38.624515|S|100|33.39|0|100
C|SLB|20250718|15:58:45.626038|S|100|33.39|0|100
C|SLB|20250718|15:58:45.640516|S|100|33.39|0|100
C|SLB|20250718|15:58:45.679646|S|100|33.39|0|100
C|SLB|20250718|15:58:51.731451|S|100|33.37|0|100
C|SLB|20250718|15:58:51.731498|S|92|33.37|0|92
C|SLB|20250718|15:58:51.731499|S|8|33.37|0|8
C|SLB|20250718|15:58:54.010833|S|39|33.36|0|39
C|SLB|20250718|15:58:57.618157|S|100|33.37|0|100
C|SLB|20250718|15:58:57.764674|S|100|33.36|0|100
C|SLB|20250718|15:58:58.049596|S|100|33.35|0|100
C|SLB|20250718|15:58:58.049596|S|100|33.35|0|100
C|SLB|20250718|15:59:03.342977|S|90|33.35|0|90
C|SLB|20250718|15:59:03.461489|S|80|33.35|0|80
C|SLB|20250718|15:59:04.069168|S|30|33.35|0|30
C|SLB|20250718|15:59:04.069168|S|60|33.35|0|60
C|SLB|20250718|15:59:04.373233|S|70|33.355|0|70
C|SLB|20250718|15:59:06.717212|S|100|33.37|0|100
C|SLB|20250718|15:59:06.717347|S|100|33.37|0|100
C|SLB|20250718|15:59:26.447671|S|100|33.385|0|100
C|SLB|20250718|15:59:29.421877|S|100|33.39|0|100
C|SLB|20250718|15:59:30.305147|S|1|33.385|0|1
C|SLB|20250718|15:59:30.403074|S|100|33.385|0|100
C|SLB|20250718|15:59:30.638498|S|13|33.37|0|13
C|SLB|20250718|15:59:34.545581|S|26|33.38|0|26
C|SLB|20250718|15:59:35.950880|S|15|33.38|0|15
C|SLB|20250718|15:59:36.407459|S|40|33.38|0|40
C|SLB|20250718|15:59:41.233171|S|1|33.375|0|1
C|SLB|20250718|15:59:41.520824|S|11|33.38|0|11
C|SLB|20250718|15:59:41.932896|S|96|33.37|0|96
C|SLB|20250718|15:59:42.053868|S|100|33.365|0|100
C|SLB|20250718|15:59:42.575268|S|90|33.36|0|90
C|SLB|20250718|15:59:45.679796|S|95|33.335|0|95
C|SLB|20250718|15:59:46.018800|S|100|33.335|0|100
C|SLB|20250718|15:59:47.112461|S|100|33.34|0|100
C|SLB|20250718|15:59:47.425482|S|200|33.33|0|200
C|SLB|20250718|15:59:47.425482|S|100|33.33|0|100
C|SLB|20250718|15:59:47.939488|S|100|33.34|0|100
C|SLB|20250718|15:59:48.125421|S|100|33.33|0|100
C|SLB|20250718|15:59:48.125422|S|200|33.33|0|200
C|SLB|20250718|15:59:48.262613|S|15|33.34|0|15
C|SLB|20250718|15:59:48.262613|S|14|33.34|0|14
C|SLB|20250718|15:59:48.773760|S|100|33.33|0|100
C|SLB|20250718|15:59:48.783978|S|1|33.33|0|1
C|SLB|20250718|15:59:48.784059|S|1|33.33|0|1
C|SLB|20250718|15:59:48.847804|S|30|33.33|0|30
C|SLB|20250718|15:59:48.960615|S|70|33.33|0|70
C|SLB|20250718|15:59:48.960616|S|30|33.33|0|30
C|SLB|20250718|15:59:48.960914|S|7|33.33|0|7
C|SLB|20250718|15:59:49.094317|S|63|33.33|0|63
C|SLB|20250718|15:59:49.342006|S|91|33.34|0|91
C|SLB|20250718|15:59:49.693897|S|34|33.33|0|34
C|SLB|20250718|15:59:50.339561|S|100|33.33|0|100
C|SLB|20250718|15:59:50.420823|S|46|33.33|0|46
C|SLB|20250718|15:59:50.722877|S|54|33.33|0|54
C|SLB|20250718|15:59:50.722877|S|40|33.33|0|40
C|SLB|20250718|15:59:50.736767|S|1|33.33|0|1
C|SLB|20250718|15:59:50.747371|S|47|33.33|0|47
C|SLB|20250718|15:59:50.818814|S|82|33.325|0|82
C|SLB|20250718|15:59:50.999024|S|55|33.33|0|55
C|SLB|20250718|15:59:50.999024|S|12|33.33|0|12
C|SLB|20250718|15:59:53.652039|S|100|33.32|0|100
C|SLB|20250718|15:59:53.652039|S|2|33.32|0|2
C|SLB|20250718|15:59:54.325987|S|78|33.32|0|78
C|SLB|20250718|15:59:55.070502|S|10|33.3|0|10
C|SLB|20250718|15:59:55.214787|S|20|33.3|0|20
C|SLB|20250718|15:59:55.861918|S|200|33.31|0|200
C|SLB|20250718|15:59:56.120939|S|3|33.3|0|3
C|SLB|20250718|15:59:56.164523|S|68|33.3|0|68
C|SLB|20250718|15:59:56.326488|S|200|33.31|0|200
C|SLB|20250718|15:59:56.400744|S|1|33.3|0|1
C|SLB|20250718|15:59:56.428456|S|41|33.3|0|41
C|SLB|20250718|15:59:56.558236|S|62|33.31|0|62
C|SLB|20250718|15:59:56.757979|S|1|33.31|0|1
C|SLB|20250718|15:59:56.825020|S|23|33.31|0|23
C|SLB|20250718|15:59:56.892140|S|69|33.31|0|69
C|SLB|20250718|15:59:57.039111|S|2|33.31|0|2
C|SLB|20250718|15:59:57.202919|S|200|33.31|0|200
C|SLB|20250718|15:59:57.202919|S|5|33.31|0|5
C|SLB|20250718|15:59:57.202919|S|100|33.31|0|100
C|SLB|20250718|15:59:57.202920|S|2|33.31|0|2
C|SLB|20250718|15:59:57.666001|S|64|33.31|0|64
C|SLB|20250718|15:59:57.666001|S|200|33.31|0|200
C|SLB|20250718|15:59:57.666002|S|100|33.31|0|100
C|SLB|20250718|15:59:57.779522|S|100|33.31|0|100
C|SLB|20250718|15:59:58.321157|S|63|33.32|0|63
C|SLB|20250718|15:59:58.321157|S|18|33.32|0|18
C|SLB|20250718|15:59:58.321157|S|19|33.32|0|19
C|SLB|20250718|15:59:58.321157|S|100|33.32|0|100
C|SLB|20250718|15:59:58.321157|S|200|33.32|0|200
C|SLB|20250718|15:59:58.322624|S|19|33.32|0|19
C|SLB|20250718|15:59:58.322624|S|100|33.32|0|100
C|SLB|20250718|15:59:58.340933|S|100|33.32|0|100
C|SLB|20250718|15:59:58.539861|S|200|33.32|0|200
C|SLB|20250718|15:59:58.539861|S|100|33.32|0|100
C|SLB|20250718|15:59:58.542038|S|100|33.32|0|100
C|SLB|20250718|15:59:58.732748|S|100|33.32|0|100
C|SLB|20250718|15:59:58.752360|S|200|33.32|0|200
C|SLDB|20250718|10:16:08.705333|S|1|6.05|0|1
C|SLDB|20250718|10:29:55.310687|S|100|5.955|0|100
C|SLDB|20250718|10:30:31.360036|S|100|5.95|0|100
C|SLDB|20250718|11:24:45.318588|S|8|6.24|0|8
C|SLDB|20250718|11:27:25.462283|S|1|6.29|0|1
C|SLDB|20250718|11:31:24.363385|S|100|6.34|0|100
C|SLDB|20250718|12:18:12.313578|S|10|6.21|0|10
C|SLDB|20250718|12:22:12.432162|S|10|6.22|0|10
C|SLDB|20250718|12:35:17.842130|S|3|6.37|0|3
C|SLDB|20250718|12:44:54.528199|S|33|6.36|0|33
C|SLDB|20250718|12:52:19.732863|S|100|6.48|0|100
C|SLDB|20250718|12:53:07.893021|S|200|6.5|0|200
C|SLDB|20250718|12:53:07.893022|S|2|6.5|0|2
C|SLDB|20250718|12:53:07.893085|S|2|6.5|0|2
C|SLDB|20250718|12:53:07.893085|S|200|6.5|0|200
C|SLDB|20250718|12:53:07.893099|S|200|6.5|0|200
C|SLDB|20250718|12:53:07.893292|S|2|6.5|0|2
C|SLDB|20250718|12:53:07.893292|S|200|6.5|0|200
C|SLDB|20250718|12:53:07.893355|S|100|6.5|0|100
C|SLDB|20250718|12:53:07.893414|S|100|6.5|0|100
C|SLDB|20250718|12:53:07.893427|S|100|6.5|0|100
C|SLDB|20250718|12:53:07.893427|S|90|6.5|0|90
C|SLDB|20250718|13:00:38.432572|S|40|6.39|0|40
C|SLDB|20250718|13:00:38.440543|S|100|6.33|0|100
C|SLDB|20250718|13:06:54.858267|S|3|6.45|0|3
C|SLDB|20250718|13:09:22.864122|S|28|6.58|0|28
C|SLDB|20250718|13:09:22.864393|S|72|6.58|0|72
C|SLDB|20250718|13:14:20.412990|S|100|6.76|0|100
C|SLDB|20250718|13:15:47.892240|S|110|6.6|0|110
C|SLDB|20250718|13:19:46.023385|S|13|6.44|0|13
C|SLDB|20250718|13:19:46.023401|S|97|6.44|0|97
C|SLDB|20250718|13:26:56.985187|S|100|6.54|0|100
C|SLDB|20250718|13:35:04.843962|S|100|6.54|0|100
C|SLDB|20250718|13:35:04.843962|S|110|6.505|0|110
C|SLDB|20250718|13:35:04.843962|S|100|6.53|0|100
C|SLDB|20250718|13:35:04.895901|S|4|6.58|0|4
C|SLDB|20250718|13:35:04.896295|S|96|6.58|0|96
C|SLDB|20250718|13:39:08.305575|S|9|6.55|0|9
C|SLDB|20250718|13:39:08.305575|S|16|6.55|0|16
C|SLDB|20250718|13:44:25.222867|S|3|6.5|0|3
C|SLDB|20250718|13:44:40.705760|S|100|6.52|0|100
C|SLDB|20250718|13:45:51.327667|S|100|6.58|0|100
C|SLDB|20250718|13:45:51.334978|S|100|6.575|0|100
C|SLDB|20250718|13:45:51.335080|S|13|6.575|0|13
C|SLDB|20250718|13:45:51.345684|S|290|6.595|0|290
C|SLDB|20250718|13:45:51.356471|S|290|6.595|0|290
C|SLDB|20250718|13:45:51.409505|S|100|6.55|0|100
C|SLDB|20250718|13:45:51.640514|S|100|6.61|0|100
C|SLDB|20250718|13:45:59.098599|S|3|6.62|0|3
C|SLDB|20250718|13:50:50.633664|S|3|6.54|0|3
C|SLDB|20250718|13:50:50.633664|S|5|6.54|0|5
C|SLDB|20250718|13:50:50.633664|S|3|6.54|0|3
C|SLDB|20250718|13:51:12.026047|S|2|6.55|0|2
C|SLDB|20250718|13:57:10.353951|S|7|6.54|0|7
C|SLDB|20250718|14:14:24.014540|S|52|6.53|0|52
C|SLDB|20250718|14:14:24.880356|S|18|6.53|0|18
C|SLDB|20250718|14:21:37.403163|S|20|6.5|0|20
C|SLDB|20250718|14:37:49.791082|S|3|6.41|0|3
C|SLDB|20250718|14:42:09.526466|S|9|6.38|0|9
C|SLDB|20250718|14:42:09.526487|S|100|6.38|0|100
C|SLDB|20250718|14:42:09.526487|S|11|6.38|0|11
C|SLDB|20250718|14:50:45.867321|S|7|6.45|0|7
C|SLDB|20250718|14:50:45.933078|S|120|6.45|0|120
C|SLDB|20250718|14:53:13.326001|S|100|6.43|0|100
C|SLDB|20250718|14:58:05.116324|S|21|6.46|0|21
C|SLDB|20250718|14:59:43.924194|S|12|6.45|0|12
C|SLDB|20250718|14:59:43.924194|S|6|6.45|0|6
C|SLDB|20250718|15:02:10.994232|S|35|6.5|0|35
C|SLDB|20250718|15:05:08.145808|S|14|6.47|0|14
C|SLDB|20250718|15:07:29.668493|S|15|6.47|0|15
C|SLDB|20250718|15:13:57.027702|S|100|6.48|0|100
C|SLDB|20250718|15:26:33.538767|S|17|6.54|0|17
C|SLDB|20250718|15:31:55.791603|S|213|6.52|0|213
C|SLDB|20250718|15:34:13.683348|S|100|6.495|0|100
C|SLDB|20250718|15:34:19.117500|S|10|6.49|0|10
C|SLDB|20250718|15:34:19.117500|S|100|6.49|0|100
C|SLDB|20250718|15:34:38.954043|S|4|6.49|0|4
C|SLDB|20250718|15:34:38.954043|S|7|6.49|0|7
C|SLDB|20250718|15:34:38.954043|S|100|6.49|0|100
C|SLDB|20250718|15:34:49.199674|S|20|6.49|0|20
C|SLDB|20250718|15:34:50.150084|S|100|6.5|0|100
C|SLDB|20250718|15:35:12.161570|S|21|6.49|0|21
C|SLDB|20250718|15:36:43.183054|S|84|6.49|0|84
C|SLDB|20250718|15:37:00.997730|S|93|6.48|0|93
C|SLDB|20250718|15:41:03.560884|S|24|6.47|0|24
C|SLDB|20250718|15:42:01.884336|S|100|6.46|0|100
C|SLDB|20250718|15:42:01.884336|S|23|6.46|0|23
C|SLDB|20250718|15:42:01.884336|S|25|6.46|0|25
C|SLDB|20250718|15:43:04.930320|S|25|6.46|0|25
C|SLDB|20250718|15:43:46.952652|S|100|6.46|0|100
C|SLDB|20250718|15:44:12.662435|S|27|6.46|0|27
C|SLDB|20250718|15:45:53.577611|S|100|6.45|0|100
C|SLDB|20250718|15:49:23.509369|S|7|6.45|0|7
C|SLDB|20250718|15:49:23.509369|S|6|6.45|0|6
C|SLDB|20250718|15:49:23.509369|S|1|6.45|0|1
C|SLDB|20250718|15:49:23.509369|S|1|6.45|0|1
C|SLDB|20250718|15:50:47.366815|S|19|6.4|0|19
C|SLDB|20250718|15:51:11.467184|S|48|6.42|0|48
C|SLDB|20250718|15:51:36.472063|S|25|6.4|0|25
C|SLDB|20250718|15:51:36.472063|S|7|6.4|0|7
C|SLDB|20250718|15:54:45.011618|S|2|6.39|0|2
C|SLDB|20250718|15:55:22.651144|S|100|6.365|0|100
C|SLDB|20250718|15:56:40.633290|S|10|6.38|0|10
C|SLDB|20250718|15:56:40.633290|S|1|6.38|0|1
C|SLDB|20250718|15:56:40.633290|S|1|6.38|0|1
C|SLDB|20250718|15:58:05.154400|S|100|6.43|0|100
C|SLDB|20250718|15:58:22.094941|S|12|6.42|0|12
C|SLDB|20250718|15:58:22.094941|S|2|6.42|0|2
C|SLDB|20250718|15:58:22.094958|S|88|6.42|0|88
C|SLDB|20250718|15:58:22.094958|S|27|6.42|0|27
C|SLDB|20250718|15:58:22.094958|S|100|6.42|0|100
C|SLDB|20250718|15:58:22.094958|S|96|6.42|0|96
C|SLDB|20250718|15:58:22.094959|S|14|6.42|0|14
C|SLDB|20250718|15:58:22.094967|S|15|6.42|0|15
C|SLDB|20250718|15:58:22.094968|S|7|6.42|0|7
C|SLDB|20250718|15:58:22.094991|S|19|6.42|0|19
C|SLDB|20250718|15:58:22.101784|S|4|6.42|0|4
C|SLDB|20250718|15:58:22.104349|S|2|6.43|0|2
C|SLDB|20250718|15:58:22.104975|S|98|6.43|0|98
C|SLDB|20250718|15:58:22.105206|S|2|6.43|0|2
C|SLDB|20250718|15:58:23.473909|S|18|6.42|0|18
C|SLDB|20250718|15:58:24.650758|S|38|6.415|0|38
C|SLDB|20250718|15:58:24.651919|S|38|6.41|0|38
C|SLDB|20250718|15:59:02.799711|S|100|6.41|0|100
C|SLDB|20250718|15:59:52.098645|S|57|6.4|0|57
C|SLDB|20250718|15:59:52.904022|S|100|6.4|0|100
C|SLDB|20250718|15:59:55.013458|S|100|6.4|0|100
C|SLDE|20250718|15:19:00.571007|S|100|18.91|0|100
C|SLDE|20250718|15:35:51.080300|S|100|18.59|0|100
C|SLDE|20250718|15:37:49.116542|S|100|18.59|0|100
C|SLDE|20250718|15:38:37.316612|S|100|18.59|0|100
C|SLDE|20250718|15:38:52.316602|S|100|18.59|0|100
C|SLDE|20250718|15:39:26.716632|S|100|18.59|0|100
C|SLDE|20250718|15:40:14.916683|S|100|18.59|0|100
C|SLDE|20250718|15:40:51.016725|S|129|18.59|0|129
C|SLDE|20250718|15:41:33.313031|S|71|18.59|0|71
C|SLDE|20250718|15:49:59.594986|S|200|18.635|0|200
C|SLDE|20250718|15:50:14.594966|S|139|18.57|0|139
C|SLDE|20250718|15:50:54.893572|S|61|18.57|0|61
C|SLDE|20250718|15:51:09.893586|S|100|18.57|0|100
C|SLDE|20250718|15:51:29.993616|S|100|18.57|0|100
C|SLDE|20250718|15:51:40.124684|S|100|18.565|0|100
C|SLDE|20250718|15:51:55.219397|S|115|18.57|0|115
C|SLDE|20250718|15:53:57.404608|S|5|18.47|0|5
C|SLDP|20250718|09:35:11.607780|S|88|3.365|0|88
C|SLDP|20250718|09:38:30.536946|S|100|3.32|0|100
C|SLDP|20250718|09:39:04.193416|S|111|3.33|0|111
C|SLDP|20250718|09:39:04.193442|S|100|3.33|0|100
C|SLDP|20250718|09:39:04.193556|S|89|3.33|0|89
C|SLDP|20250718|09:39:12.520660|S|11|3.35|0|11
C|SLDP|20250718|09:40:19.894373|S|100|3.36|0|100
C|SLDP|20250718|09:40:19.894671|S|100|3.36|0|100
C|SLDP|20250718|09:40:19.895175|S|100|3.36|0|100
C|SLDP|20250718|09:40:21.921036|S|100|3.36|0|100
C|SLDP|20250718|09:40:21.921125|S|100|3.36|0|100
C|SLDP|20250718|09:40:57.269083|S|51|3.35|0|51
C|SLDP|20250718|09:43:06.823735|S|45|3.36|0|45
C|SLDP|20250718|09:43:06.823735|S|55|3.36|0|55
C|SLDP|20250718|09:43:11.890690|S|23|3.37|0|23
C|SLDP|20250718|09:43:11.890916|S|22|3.37|0|22
C|SLDP|20250718|09:45:14.716689|S|100|3.45|0|100
C|SLDP|20250718|09:45:24.920318|S|100|3.45|0|100
C|SLDP|20250718|09:46:29.861265|S|14|3.44|0|14
C|SLDP|20250718|09:48:03.537689|S|100|3.42|0|100
C|SLDP|20250718|09:48:34.300024|S|100|3.44|0|100
C|SLDP|20250718|09:49:05.038069|S|100|3.45|0|100
C|SLDP|20250718|09:50:10.399766|S|100|3.48|0|100
C|SLDP|20250718|09:50:10.399871|S|100|3.48|0|100
C|SLDP|20250718|09:50:35.161107|S|100|3.47|0|100
C|SLDP|20250718|09:50:35.381793|S|24|3.46|0|24
C|SLDP|20250718|09:50:35.381844|S|153|3.455|0|153
C|SLDP|20250718|09:50:35.381859|S|227|3.455|0|227
C|SLDP|20250718|09:50:39.562849|S|100|3.47|0|100
C|SLDP|20250718|09:50:43.437987|S|17|3.45|0|17
C|SLDP|20250718|09:50:43.441322|S|25|3.45|0|25
C|SLDP|20250718|09:50:56.939461|S|100|3.46|0|100
C|SLDP|20250718|09:51:02.288633|S|100|3.45|0|100
C|SLDP|20250718|09:51:02.288633|S|100|3.455|0|100
C|SLDP|20250718|09:51:23.189772|S|16|3.45|0|16
C|SLDP|20250718|09:51:24.003490|S|43|3.435|0|43
C|SLDP|20250718|09:53:00.288677|S|100|3.45|0|100
C|SLDP|20250718|09:53:44.129806|S|105|3.46|0|105
C|SLDP|20250718|09:53:44.129826|S|81|3.46|0|81
C|SLDP|20250718|09:55:29.888176|S|100|3.49|0|100
C|SLDP|20250718|09:56:32.837423|S|100|3.55|0|100
C|SLDP|20250718|09:56:46.880657|S|100|3.58|0|100
C|SLDP|20250718|09:57:25.590886|S|10|3.61|0|10
C|SLDP|20250718|09:58:33.011926|S|100|3.645|0|100
C|SLDP|20250718|09:58:35.119991|S|100|3.63|0|100
C|SLDP|20250718|09:58:35.120298|S|100|3.63|0|100
C|SLDP|20250718|09:59:37.164282|S|100|3.69|0|100
C|SLDP|20250718|10:02:39.660097|S|100|3.75|0|100
C|SLDP|20250718|10:02:39.660097|S|1|3.75|0|1
C|SLDP|20250718|10:02:50.427593|S|200|3.775|0|200
C|SLDP|20250718|10:02:50.427630|S|230|3.775|0|230
C|SLDP|20250718|10:02:56.165792|S|10|3.75|0|10
C|SLDP|20250718|10:03:11.204278|S|10|3.74|0|10
C|SLDP|20250718|10:03:11.204278|S|100|3.74|0|100
C|SLDP|20250718|10:03:20.444327|S|118|3.725|0|118
C|SLDP|20250718|10:04:01.728326|S|100|3.75|0|100
C|SLDP|20250718|10:04:01.952039|S|100|3.77|0|100
C|SLDP|20250718|10:04:29.029720|S|10|3.78|0|10
C|SLDP|20250718|10:04:47.070853|S|10|3.78|0|10
C|SLDP|20250718|10:04:47.070853|S|100|3.78|0|100
C|SLDP|20250718|10:05:10.847264|S|100|3.8|0|100
C|SLDP|20250718|10:05:27.887424|S|1|3.79|0|1
C|SLDP|20250718|10:05:52.280831|S|78|3.805|0|78
C|SLDP|20250718|10:05:52.547576|S|78|3.805|0|78
C|SLDP|20250718|10:05:52.687715|S|178|3.805|0|178
C|SLDP|20250718|10:05:54.033952|S|78|3.8|0|78
C|SLDP|20250718|10:05:56.352135|S|78|3.8|0|78
C|SLDP|20250718|10:05:57.484949|S|1|3.79|0|1
C|SLDP|20250718|10:10:01.794097|S|1|3.8|0|1
C|SLDP|20250718|10:11:18.708229|S|1|3.73|0|1
C|SLDP|20250718|10:13:13.288862|S|1|3.71|0|1
C|SLDP|20250718|10:14:12.329738|S|1|3.7|0|1
C|SLDP|20250718|10:15:19.372142|S|100|3.66|0|100
C|SLDP|20250718|10:20:23.415251|S|100|3.69|0|100
C|SLDP|20250718|10:22:52.365862|S|100|3.71|0|100
C|SLDP|20250718|10:23:10.798269|S|100|3.68|0|100
C|SLDP|20250718|10:23:24.781089|S|100|3.68|0|100
C|SLDP|20250718|10:24:00.391871|S|100|3.68|0|100
C|SLDP|20250718|10:24:50.103584|S|19|3.66|0|19
C|SLDP|20250718|10:36:20.508832|S|100|3.69|0|100
C|SLDP|20250718|10:36:30.467498|S|200|3.69|0|200
C|SLDP|20250718|10:36:31.039635|S|200|3.69|0|200
C|SLDP|20250718|10:38:03.846010|S|90|3.72|0|90
C|SLDP|20250718|10:39:43.284212|S|111|3.745|0|111
C|SLDP|20250718|10:39:46.427471|S|111|3.74|0|111
C|SLDP|20250718|10:41:11.143638|S|100|3.73|0|100
C|SLDP|20250718|10:41:41.940577|S|100|3.74|0|100
C|SLDP|20250718|10:42:51.734723|S|100|3.76|0|100
C|SLDP|20250718|10:46:42.689862|S|100|3.71|0|100
C|SLDP|20250718|10:50:18.909800|S|49|3.675|0|49
C|SLDP|20250718|10:51:16.395956|S|49|3.735|0|49
C|SLDP|20250718|10:54:04.446353|S|6|3.72|0|6
C|SLDP|20250718|11:05:12.356441|S|10|3.69|0|10
C|SLDP|20250718|11:06:13.166063|S|137|3.705|0|137
C|SLDP|20250718|11:08:20.399662|S|144|3.73|0|144
C|SLDP|20250718|11:16:11.317007|S|16|3.75|0|16
C|SLDP|20250718|11:23:17.488116|S|12|3.71|0|12
C|SLDP|20250718|11:23:26.712324|S|71|3.735|0|71
C|SLDP|20250718|11:23:26.712492|S|71|3.735|0|71
C|SLDP|20250718|11:24:24.137887|S|200|3.755|0|200
C|SLDP|20250718|11:40:47.671467|S|22|3.78|0|22
C|SLDP|20250718|12:05:12.842154|S|200|3.79|0|200
C|SLDP|20250718|12:05:26.128760|S|300|3.8|0|300
C|SLDP|20250718|12:06:15.297569|S|630|3.815|0|630
C|SLDP|20250718|12:06:52.734110|S|300|3.81|0|300
C|SLDP|20250718|12:06:53.154895|S|200|3.81|0|200
C|SLDP|20250718|12:13:05.538985|S|7|3.82|0|7
C|SLDP|20250718|12:13:05.539110|S|193|3.82|0|193
C|SLDP|20250718|12:13:59.789099|S|400|3.825|0|400
C|SLDP|20250718|12:14:15.756977|S|200|3.82|0|200
C|SLDP|20250718|12:14:15.771849|S|18|3.81|0|18
C|SLDP|20250718|12:14:15.771850|S|82|3.81|0|82
C|SLDP|20250718|12:19:46.770293|S|100|3.78|0|100
C|SLDP|20250718|12:25:34.885979|S|18|3.76|0|18
C|SLDP|20250718|12:29:48.404795|S|2|3.76|0|2
C|SLDP|20250718|12:39:58.066197|S|100|3.74|0|100
C|SLDP|20250718|12:43:10.052203|S|10|3.79|0|10
C|SLDP|20250718|12:44:27.053536|S|8|3.79|0|8
C|SLDP|20250718|12:44:27.053536|S|2|3.79|0|2
C|SLDP|20250718|12:44:38.122636|S|200|3.79|0|200
C|SLDP|20250718|13:02:30.989306|S|1|3.74|0|1
C|SLDP|20250718|13:07:30.155433|S|16|3.75|0|16
C|SLDP|20250718|13:10:17.251285|S|1|3.75|0|1
C|SLDP|20250718|13:10:22.830264|S|1|3.75|0|1
C|SLDP|20250718|13:13:21.486642|S|18|3.75|0|18
C|SLDP|20250718|13:16:34.583128|S|100|3.77|0|100
C|SLDP|20250718|13:17:03.724638|S|13|3.77|0|13
C|SLDP|20250718|13:35:44.104385|S|300|3.83|0|300
C|SLDP|20250718|13:35:44.104385|S|100|3.83|0|100
C|SLDP|20250718|13:44:54.482136|S|1|3.75|0|1
C|SLDP|20250718|13:59:27.707000|S|100|3.74|0|100
C|SLDP|20250718|13:59:31.467295|S|74|3.74|0|74
C|SLDP|20250718|14:12:03.099689|S|22|3.72|0|22
C|SLDP|20250718|14:18:35.377461|S|100|3.75|0|100
C|SLDP|20250718|14:35:57.137307|S|6|3.78|0|6
C|SLDP|20250718|14:43:56.493232|S|8|3.74|0|8
C|SLDP|20250718|14:57:39.017846|S|17|3.72|0|17
C|SLDP|20250718|15:09:00.576454|S|24|3.71|0|24
C|SLDP|20250718|15:09:13.755156|S|6|3.7|0|6
C|SLDP|20250718|15:14:06.020001|S|12|3.69|0|12
C|SLDP|20250718|15:14:06.020001|S|12|3.69|0|12
C|SLDP|20250718|15:14:06.950503|S|12|3.68|0|12
C|SLDP|20250718|15:18:40.482471|S|12|3.73|0|12
C|SLDP|20250718|15:19:01.519402|S|1|3.72|0|1
C|SLDP|20250718|15:19:12.281724|S|3|3.71|0|3
C|SLDP|20250718|15:32:49.512011|S|15|3.69|0|15
C|SLDP|20250718|15:32:49.512011|S|3|3.69|0|3
C|SLDP|20250718|15:32:49.560783|S|16|3.69|0|16
C|SLDP|20250718|15:33:38.445435|S|100|3.685|0|100
C|SLDP|20250718|15:34:07.015494|S|6|3.7|0|6
C|SLDP|20250718|15:34:07.015494|S|3|3.7|0|3
C|SLDP|20250718|15:34:38.532110|S|2000|3.74|0|2000
C|SLDP|20250718|15:34:38.532110|S|100|3.74|0|100
C|SLDP|20250718|15:35:33.658843|S|100|3.73|0|100
C|SLDP|20250718|15:35:41.465404|S|100|3.735|0|100
C|SLDP|20250718|15:36:00.931605|S|1000|3.73|0|1000
C|SLDP|20250718|15:40:50.664818|S|12|3.74|0|12
C|SLDP|20250718|15:40:50.664818|S|12|3.74|0|12
C|SLDP|20250718|15:48:17.310183|S|100|3.77|0|100
C|SLDP|20250718|15:48:19.533427|S|100|3.77|0|100
C|SLDP|20250718|15:49:25.587763|S|100|3.77|0|100
C|SLDP|20250718|15:49:25.587764|S|100|3.77|0|100
C|SLDP|20250718|15:49:25.587764|S|100|3.77|0|100
C|SLDP|20250718|15:49:25.587764|S|42|3.77|0|42
C|SLDP|20250718|15:49:26.335185|S|13|3.77|0|13
C|SLDP|20250718|15:49:30.645724|S|300|3.765|0|300
C|SLDP|20250718|15:49:34.853288|S|242|3.76|0|242
C|SLDP|20250718|15:50:27.773155|S|100|3.77|0|100
C|SLDP|20250718|15:50:38.957575|S|100|3.77|0|100
C|SLDP|20250718|15:52:19.548350|S|100|3.765|0|100
C|SLDP|20250718|15:52:36.280447|S|12|3.77|0|12
C|SLDP|20250718|15:54:11.956800|S|41|3.78|0|41
C|SLDP|20250718|15:54:17.407518|S|1160|3.785|0|1160
C|SLDP|20250718|15:54:40.019543|S|360|3.79|0|360
C|SLDP|20250718|15:54:49.211828|S|200|3.77|0|200
C|SLDP|20250718|15:54:51.707706|S|14|3.76|0|14
C|SLDP|20250718|15:54:58.855660|S|12|3.76|0|12
C|SLDP|20250718|15:55:08.062863|S|100|3.76|0|100
C|SLDP|20250718|15:57:01.370296|S|99|3.77|0|99
C|SLDP|20250718|15:57:01.370296|S|300|3.77|0|300
C|SLDP|20250718|15:57:01.370297|S|300|3.77|0|300
C|SLDP|20250718|15:59:15.170991|S|100|3.76|0|100
C|SLDP|20250718|15:59:19.708380|S|100|3.76|0|100
C|SLDP|20250718|15:59:33.240429|S|300|3.765|0|300
C|SLDP|20250718|15:59:33.240429|S|100|3.765|0|100
C|SLDP|20250718|15:59:47.356875|S|25|3.765|0|25
C|SLDP|20250718|15:59:50.669422|S|140|3.765|0|140
C|SLDP|20250718|15:59:54.231250|S|10|3.77|0|10
C|SLF|20250718|09:48:29.934929|S|75|61.98|0|75
C|SLF|20250718|09:49:25.454021|S|100|61.96|0|100
C|SLF|20250718|09:50:22.331638|S|100|61.94|0|100
C|SLF|20250718|09:50:22.331638|S|100|61.94|0|100
C|SLF|20250718|10:38:18.895440|S|75|62.28|0|75
C|SLF|20250718|11:43:16.822101|S|100|62.19|0|100
C|SLF|20250718|12:21:31.747550|S|100|62.215|0|100
C|SLF|20250718|15:30:55.003376|S|200|62.205|0|200
C|SLF|20250718|15:55:38.321390|S|7|62.12|0|7
C|SLF|20250718|15:57:56.911257|S|100|62.15|0|100
C|SLF|20250718|15:58:18.134672|S|100|62.16|0|100
C|SLF|20250718|15:58:56.149161|S|4|62.16|0|4
C|SLF|20250718|15:59:10.035399|S|100|62.17|0|100
C|SLF|20250718|15:59:11.914567|S|100|62.17|0|100
C|SLF|20250718|15:59:23.368860|S|74|62.19|0|74
C|SLF|20250718|15:59:28.881082|S|62|62.19|0|62
C|SLF|20250718|15:59:28.881082|S|126|62.19|0|126
C|SLF|20250718|15:59:48.746547|S|12|62.19|0|12
C|SLF|20250718|15:59:48.755505|S|88|62.19|0|88
C|SLF|20250718|15:59:48.755505|S|48|62.19|0|48
C|SLF|20250718|15:59:49.310173|S|6|62.19|0|6
C|SLF|20250718|15:59:49.434378|S|94|62.19|0|94
C|SLF|20250718|15:59:49.927343|S|6|62.19|0|6
C|SLF|20250718|15:59:49.942265|S|16|62.19|0|16
C|SLF|20250718|15:59:49.994252|S|6|62.19|0|6
C|SLF|20250718|15:59:50.534929|S|6|62.19|0|6
C|SLF|20250718|15:59:50.550154|S|1|62.19|0|1
C|SLF|20250718|15:59:51.072797|S|4|62.19|0|4
C|SLF|20250718|15:59:51.108615|S|6|62.19|0|6
C|SLF|20250718|15:59:51.382888|S|90|62.19|0|90
C|SLF|20250718|15:59:53.468731|S|100|62.19|0|100
C|SLF|20250718|15:59:55.346346|S|5|62.19|0|5
C|SLF|20250718|15:59:55.577782|S|34|62.19|0|34
C|SLF|20250718|15:59:57.196593|S|100|62.19|0|100
C|SLF|20250718|15:59:57.196593|S|100|62.19|0|100
C|SLG|20250718|09:42:59.071059|S|15|61.49|0|15
C|SLG|20250718|10:19:55.377972|S|8|61.03|0|8
C|SLG|20250718|10:20:45.138303|S|100|60.94|0|100
C|SLG|20250718|10:36:23.907295|S|10|61.03|0|10
C|SLG|20250718|10:59:07.897422|S|38|60.53|0|38
C|SLG|20250718|11:13:27.409362|S|100|60.66|0|100
C|SLG|20250718|11:27:01.009691|S|38|60.71|0|38
C|SLG|20250718|11:50:58.920469|S|100|60.77|0|100
C|SLG|20250718|11:53:07.754771|S|100|60.84|0|100
C|SLG|20250718|12:17:15.552386|S|100|60.78|0|100
C|SLG|20250718|12:28:05.562644|S|1|60.61|0|1
C|SLG|20250718|12:32:35.737510|S|100|60.47|0|100
C|SLG|20250718|13:06:44.486728|S|100|60.29|0|100
C|SLG|20250718|13:43:15.471775|S|50|60.42|0|50
C|SLG|20250718|13:43:25.141652|S|2|60.39|0|2
C|SLG|20250718|14:07:00.694847|S|100|60.61|0|100
C|SLG|20250718|14:08:00.544232|S|61|60.49|0|61
C|SLG|20250718|14:28:17.452737|S|7|60.4|0|7
C|SLG|20250718|14:28:17.465688|S|100|60.4|0|100
C|SLG|20250718|14:28:17.465760|S|1|60.4|0|1
C|SLG|20250718|14:28:17.473129|S|46|60.4|0|46
C|SLG|20250718|14:28:17.546820|S|100|60.35|0|100
C|SLG|20250718|14:28:17.838168|S|100|60.34|0|100
C|SLG|20250718|14:31:39.664411|S|20|60.35|0|20
C|SLG|20250718|14:55:16.987414|S|66|60.24|0|66
C|SLG|20250718|15:05:51.801609|S|4|60.1|0|4
C|SLG|20250718|15:13:38.214241|S|88|60.15|0|88
C|SLG|20250718|15:15:32.898984|S|85|60.15|0|85
C|SLG|20250718|15:18:00.028215|S|1|60.12|0|1
C|SLG|20250718|15:18:00.039040|S|100|60.13|0|100
C|SLG|20250718|15:18:00.048150|S|100|60.13|0|100
C|SLG|20250718|15:18:36.166745|S|100|60.05|0|100
C|SLG|20250718|15:29:55.643304|S|100|60.07|0|100
C|SLG|20250718|15:32:46.517479|S|1|60.14|0|1
C|SLG|20250718|15:32:46.517490|S|1|60.14|0|1
C|SLG|20250718|15:35:55.476782|S|1|60.11|0|1
C|SLG|20250718|15:37:19.274384|S|100|60.13|0|100
C|SLG|20250718|15:38:12.166005|S|100|60.16|0|100
C|SLG|20250718|15:40:23.298337|S|100|60.25|0|100
C|SLG|20250718|15:40:29.264796|S|1|60.23|0|1
C|SLG|20250718|15:42:12.830739|S|1|60.2|0|1
C|SLG|20250718|15:42:55.054125|S|100|60.23|0|100
C|SLG|20250718|15:42:55.054125|S|46|60.23|0|46
C|SLG|20250718|15:43:43.880895|S|100|60.25|0|100
C|SLG|20250718|15:43:56.014652|S|200|60.23|0|200
C|SLG|20250718|15:43:56.014652|S|1|60.23|0|1
C|SLG|20250718|15:44:09.390857|S|1|60.2|0|1
C|SLG|20250718|15:44:11.868066|S|100|60.19|0|100
C|SLG|20250718|15:45:44.759651|S|50|60.19|0|50
C|SLG|20250718|15:48:04.524928|S|100|60.11|0|100
C|SLG|20250718|15:48:48.868842|S|1|60.11|0|1
C|SLG|20250718|15:49:58.718159|S|100|60.1|0|100
C|SLG|20250718|15:50:01.439560|S|1|60.13|0|1
C|SLG|20250718|15:50:01.440352|S|1|60.13|0|1
C|SLG|20250718|15:50:01.441008|S|1|60.13|0|1
C|SLG|20250718|15:50:01.445338|S|1|60.13|0|1
C|SLG|20250718|15:50:03.805927|S|1|60.125|0|1
C|SLG|20250718|15:50:03.814598|S|1|60.125|0|1
C|SLG|20250718|15:50:04.049622|S|1|60.125|0|1
C|SLG|20250718|15:50:06.164111|S|38|60.135|0|38
C|SLG|20250718|15:50:06.164171|S|38|60.135|0|38
C|SLG|20250718|15:50:22.896183|S|38|60.155|0|38
C|SLG|20250718|15:50:25.655655|S|100|60.15|0|100
C|SLG|20250718|15:50:25.655778|S|100|60.15|0|100
C|SLG|20250718|15:50:26.906127|S|100|60.15|0|100
C|SLG|20250718|15:50:26.906270|S|100|60.15|0|100
C|SLG|20250718|15:50:34.839473|S|38|60.195|0|38
C|SLG|20250718|15:50:34.839543|S|38|60.195|0|38
C|SLG|20250718|15:51:01.151828|S|1|60.15|0|1
C|SLG|20250718|15:51:01.152613|S|1|60.14|0|1
C|SLG|20250718|15:51:01.197612|S|81|60.13|0|81
C|SLG|20250718|15:51:01.197635|S|19|60.13|0|19
C|SLG|20250718|15:51:34.393882|S|100|60.11|0|100
C|SLG|20250718|15:53:06.271742|S|58|60.08|0|58
C|SLG|20250718|15:53:41.787219|S|1|60.08|0|1
C|SLG|20250718|15:54:15.067071|S|1|60.08|0|1
C|SLG|20250718|15:54:20.110645|S|3|60.1|0|3
C|SLG|20250718|15:54:48.363511|S|1|60.12|0|1
C|SLG|20250718|15:55:26.894989|S|1|60.17|0|1
C|SLG|20250718|15:55:26.895125|S|3|60.18|0|3
C|SLG|20250718|15:55:26.895125|S|50|60.18|0|50
C|SLG|20250718|15:55:26.895126|S|22|60.18|0|22
C|SLG|20250718|15:56:00.033573|S|1|60.15|0|1
C|SLG|20250718|15:57:38.033127|S|1|60.14|0|1
C|SLG|20250718|15:57:38.033693|S|86|60.15|0|86
C|SLG|20250718|15:58:11.218785|S|1|60.22|0|1
C|SLG|20250718|15:58:36.127839|S|100|60.2|0|100
C|SLG|20250718|15:58:38.311853|S|100|60.2|0|100
C|SLG|20250718|15:59:47.318880|S|7|60.21|0|7
C|SLG|20250718|15:59:48.359167|S|100|60.2|0|100
C|SLG|20250718|15:59:48.764587|S|11|60.19|0|11
C|SLGN|20250718|10:23:39.295842|S|1|55.2|0|1
C|SLGN|20250718|10:23:39.295925|S|1|55.2|0|1
C|SLGN|20250718|10:32:46.202950|S|100|55.19|0|100
C|SLGN|20250718|12:00:47.524338|S|10|55.17|0|10
C|SLGN|20250718|12:08:20.364790|S|89|55.12|0|89
C|SLGN|20250718|12:08:20.364862|S|11|55.12|0|11
C|SLGN|20250718|12:26:50.427123|S|7|55.07|0|7
C|SLGN|20250718|13:55:37.630052|S|1|55.16|0|1
C|SLGN|20250718|13:59:25.694181|S|5|55.21|0|5
C|SLGN|20250718|14:01:21.729261|S|1|55.21|0|1
C|SLGN|20250718|14:04:48.023121|S|7|55.21|0|7
C|SLGN|20250718|15:08:45.586959|S|9|55.2|0|9
C|SLGN|20250718|15:21:54.969718|S|9|55.19|0|9
C|SLGN|20250718|15:23:03.804465|S|50|55.22|0|50
C|SLGN|20250718|15:28:05.035100|S|2|55.23|0|2
C|SLGN|20250718|15:52:08.636742|S|50|55.21|0|50
C|SLGN|20250718|15:59:06.141203|S|100|55.23|0|100
C|SLGN|20250718|15:59:48.801485|S|100|55.21|0|100
C|SLI|20250718|10:16:18.674881|S|96|2.69|0|96
C|SLI|20250718|10:16:18.675117|S|4|2.69|0|4
C|SLI|20250718|10:24:42.222000|E|100|2.7|0|100
C|SLI|20250718|10:24:42.361071|E|100|2.7|0|100
C|SLI|20250718|10:24:42.373911|E|100|2.7|0|100
C|SLI|20250718|10:24:43.818022|E|100|2.7|0|100
C|SLI|20250718|10:24:43.835064|E|100|2.7|0|100
C|SLI|20250718|10:34:22.870280|E|100|2.7|0|100
C|SLI|20250718|10:34:55.578103|S|22|2.7|0|22
C|SLI|20250718|10:53:48.159784|S|100|2.7|0|100
C|SLI|20250718|10:57:51.094187|S|3|2.69|0|3
C|SLI|20250718|11:10:56.543911|S|400|2.675|0|400
C|SLI|20250718|11:32:01.934255|S|200|2.71|0|200
C|SLI|20250718|11:44:04.010010|S|100|2.7|0|100
C|SLI|20250718|11:44:04.313043|S|100|2.7|0|100
C|SLI|20250718|11:44:04.324166|S|100|2.7|0|100
C|SLI|20250718|11:45:22.291215|S|100|2.7|0|100
C|SLI|20250718|11:45:33.402150|S|100|2.7|0|100
C|SLI|20250718|11:45:40.624642|S|100|2.7|0|100
C|SLI|20250718|11:45:47.775118|S|100|2.7|0|100
C|SLI|20250718|11:45:47.782452|E|100|2.705|0|100
C|SLI|20250718|11:51:16.973596|S|100|2.71|0|100
C|SLI|20250718|12:00:18.818353|S|288|2.725|0|288
C|SLI|20250718|12:02:21.131550|S|300|2.725|0|300
C|SLI|20250718|12:10:11.964688|S|100|2.73|0|100
C|SLI|20250718|12:27:42.488042|S|5|2.71|0|5
C|SLI|20250718|12:57:47.810529|E|100|2.7|0|100
C|SLI|20250718|13:09:55.702475|S|24|2.7|0|24
C|SLI|20250718|13:21:54.652619|S|24|2.69|0|24
C|SLI|20250718|13:21:54.817420|S|100|2.69|0|100
C|SLI|20250718|13:39:55.774059|S|100|2.7|0|100
C|SLI|20250718|13:40:06.900031|S|100|2.7|0|100
C|SLI|20250718|13:40:36.546084|S|22|2.7|0|22
C|SLI|20250718|13:42:50.583137|S|1|2.7|0|1
C|SLI|20250718|14:00:32.859324|S|300|2.695|0|300
C|SLI|20250718|14:03:22.304723|S|300|2.7|0|300
C|SLI|20250718|14:03:22.304724|S|100|2.7|0|100
C|SLI|20250718|14:05:44.855811|S|300|2.7|0|300
C|SLI|20250718|14:07:03.830116|S|100|2.7|0|100
C|SLI|20250718|14:32:19.674153|S|100|2.69|0|100
C|SLI|20250718|14:32:19.674153|S|20|2.69|0|20
C|SLI|20250718|15:22:48.183406|S|100|2.69|0|100
C|SLI|20250718|15:22:48.183407|S|1|2.69|0|1
C|SLI|20250718|15:23:47.429507|S|10|2.69|0|10
C|SLI|20250718|15:23:47.429507|S|40|2.69|0|40
C|SLI|20250718|15:23:47.429507|S|4|2.69|0|4
C|SLI|20250718|15:23:47.429507|S|3|2.69|0|3
C|SLI|20250718|15:23:47.429508|S|17|2.69|0|17
C|SLI|20250718|15:23:47.429509|S|17|2.69|0|17
C|SLI|20250718|15:23:47.429509|S|27|2.69|0|27
C|SLI|20250718|15:23:55.168010|S|100|2.69|0|100
C|SLI|20250718|15:27:35.815901|E|16|2.69|0|16
C|SLI|20250718|15:27:35.815901|E|9|2.69|0|9
C|SLI|20250718|15:27:35.815901|E|1|2.69|0|1
C|SLI|20250718|15:27:35.815902|E|15|2.69|0|15
C|SLI|20250718|15:27:35.815902|E|21|2.69|0|21
C|SLI|20250718|15:27:35.815904|E|32|2.69|0|32
C|SLI|20250718|15:27:35.815904|E|6|2.69|0|6
C|SLI|20250718|15:27:35.815904|E|100|2.69|0|100
C|SLI|20250718|15:27:35.820447|E|100|2.69|0|100
C|SLI|20250718|15:27:35.820447|E|86|2.69|0|86
C|SLI|20250718|15:32:51.156960|S|200|2.69|0|200
C|SLI|20250718|15:32:51.392111|S|24|2.69|0|24
C|SLI|20250718|15:32:52.160527|S|200|2.69|0|200
C|SLI|20250718|15:32:53.172529|S|200|2.69|0|200
C|SLI|20250718|15:32:53.420789|S|100|2.69|0|100
C|SLI|20250718|15:32:54.391805|S|24|2.69|0|24
C|SLI|20250718|15:39:55.897063|S|1|2.69|0|1
C|SLI|20250718|15:41:49.134869|S|24|2.69|0|24
C|SLI|20250718|15:46:01.050289|S|71|2.7|0|71
C|SLI|20250718|15:46:01.050289|S|400|2.7|0|400
C|SLI|20250718|15:50:19.357750|S|100|2.695|0|100
C|SLI|20250718|15:53:10.335462|S|38|2.7|0|38
C|SLI|20250718|15:53:10.335463|S|62|2.7|0|62
C|SLI|20250718|15:53:14.374049|E|100|2.69|0|100
C|SLI|20250718|15:53:17.487100|S|19|2.69|0|19
C|SLI|20250718|15:53:54.555842|S|100|2.7|0|100
C|SLI|20250718|15:54:26.420122|S|100|2.695|0|100
C|SLI|20250718|15:54:59.799359|S|100|2.695|0|100
C|SLI|20250718|15:59:00.803449|S|400|2.7|0|400
C|SLI|20250718|15:59:01.036327|S|100|2.71|0|100
C|SLI|20250718|15:59:01.045313|S|200|2.71|0|200
C|SLI|20250718|15:59:01.059922|S|600|2.71|0|600
C|SLI|20250718|15:59:01.313114|S|200|2.71|0|200
C|SLI|20250718|15:59:48.307489|S|100|2.705|0|100
C|SLI|20250718|15:59:49.179250|S|100|2.71|0|100
C|SLI|20250718|15:59:50.264074|S|100|2.71|0|100
C|SLI|20250718|15:59:50.454713|S|78|2.71|0|78
C|SLI|20250718|15:59:50.454784|S|322|2.71|0|322
C|SLI|20250718|15:59:50.955687|S|102|2.71|0|102
C|SLI|20250718|15:59:50.955760|S|298|2.71|0|298
C|SLM|20250718|09:31:41.653177|S|75|33.12|0|75
C|SLM|20250718|09:32:22.705375|S|100|33.215|0|100
C|SLM|20250718|09:51:47.712587|S|44|33.07|0|44
C|SLM|20250718|09:54:29.432763|S|150|33.03|0|150
C|SLM|20250718|10:17:24.040331|S|5|32.685|0|5
C|SLM|20250718|10:25:10.317428|S|15|32.62|0|15
C|SLM|20250718|10:25:11.046329|S|21|32.62|0|21
C|SLM|20250718|10:28:29.525633|S|5|32.585|0|5
C|SLM|20250718|10:35:10.646282|S|2|32.67|0|2
C|SLM|20250718|10:54:06.250880|S|18|32.665|0|18
C|SLM|20250718|10:58:52.600028|S|100|32.625|0|100
C|SLM|20250718|11:03:51.792831|S|100|32.66|0|100
C|SLM|20250718|11:11:37.671890|S|190|32.69|0|190
C|SLM|20250718|11:11:37.678980|S|100|32.69|0|100
C|SLM|20250718|11:11:37.678980|S|7|32.69|0|7
C|SLM|20250718|11:11:37.678996|S|8|32.69|0|8
C|SLM|20250718|11:11:37.679076|S|5|32.69|0|5
C|SLM|20250718|11:16:56.911084|S|100|32.8|0|100
C|SLM|20250718|11:31:46.032570|S|1|32.87|0|1
C|SLM|20250718|11:47:00.470060|S|7|32.91|0|7
C|SLM|20250718|11:47:00.470075|S|93|32.91|0|93
C|SLM|20250718|11:59:07.085278|S|100|32.895|0|100
C|SLM|20250718|12:08:42.743646|S|80|32.95|0|80
C|SLM|20250718|12:08:42.743660|S|20|32.95|0|20
C|SLM|20250718|12:25:56.057332|S|100|32.9|0|100
C|SLM|20250718|12:25:56.057387|S|5|32.9|0|5
C|SLM|20250718|12:28:22.487789|S|100|32.87|0|100
C|SLM|20250718|12:28:22.487790|S|13|32.87|0|13
C|SLM|20250718|12:28:22.487808|S|14|32.87|0|14
C|SLM|20250718|12:28:22.490825|S|100|32.855|0|100
C|SLM|20250718|12:28:51.757767|S|5|32.85|0|5
C|SLM|20250718|12:32:35.648891|S|32|32.81|0|32
C|SLM|20250718|12:33:24.042286|S|2|32.805|0|2
C|SLM|20250718|12:58:30.376314|S|100|32.835|0|100
C|SLM|20250718|13:01:58.745114|S|5|32.84|0|5
C|SLM|20250718|13:02:40.921878|S|10|32.85|0|10
C|SLM|20250718|13:06:24.841726|S|4|32.88|0|4
C|SLM|20250718|13:14:58.371279|S|26|32.9|0|26
C|SLM|20250718|13:22:21.202469|S|5|32.8|0|5
C|SLM|20250718|13:22:21.202532|S|5|32.8|0|5
C|SLM|20250718|13:58:09.065943|S|5|32.84|0|5
C|SLM|20250718|14:57:35.224818|S|100|32.825|0|100
C|SLM|20250718|15:20:47.972626|S|24|32.85|0|24
C|SLM|20250718|15:39:30.758615|S|150|32.8|0|150
C|SLM|20250718|15:47:11.808899|S|95|32.79|0|95
C|SLNH|20250718|09:38:48.816309|S|100|.657|0|100
C|SLNH|20250718|09:38:48.816872|S|100|.657|0|100
C|SLNH|20250718|09:41:33.624467|S|100|.6639|0|100
C|SLNH|20250718|09:41:33.626245|S|100|.6639|0|100
C|SLNH|20250718|09:41:33.628563|S|100|.6639|0|100
C|SLNH|20250718|09:51:08.184823|S|100|.6613|0|100
C|SLNH|20250718|09:51:08.185526|S|100|.6613|0|100
C|SLNH|20250718|09:51:22.480099|S|200|.6613|0|200
C|SLNH|20250718|09:51:22.480652|S|100|.6613|0|100
C|SLNH|20250718|10:05:49.988229|S|800|.6506|0|800
C|SLNH|20250718|10:05:49.989713|S|100|.6506|0|100
C|SLNH|20250718|10:05:49.989713|S|600|.6506|0|600
C|SLNH|20250718|15:09:09.058957|S|500|.6307|0|500
C|SLNH|20250718|15:09:09.058957|S|500|.6307|0|500
C|SLNH|20250718|15:53:46.437730|S|100|.6292|0|100
C|SLNH|20250718|15:53:49.339438|S|100|.6299|0|100
C|SLNO|20250718|09:30:06.119718|S|6|87.24|0|6
C|SLNO|20250718|09:32:15.586501|S|27|88.23|0|27
C|SLNO|20250718|09:32:48.784239|S|28|88.42|0|28
C|SLNO|20250718|09:48:01.595897|S|1|87.34|0|1
C|SLNO|20250718|09:52:31.716780|S|1|87.27|0|1
C|SLNO|20250718|09:56:17.353336|S|73|87.72|0|73
C|SLNO|20250718|09:56:53.198884|S|3|87.76|0|3
C|SLNO|20250718|09:59:33.280521|S|25|87.86|0|25
C|SLNO|20250718|09:59:46.271234|S|1|87.76|0|1
C|SLNO|20250718|10:02:26.830030|S|63|87.76|0|63
C|SLNO|20250718|10:03:09.892674|S|40|87.8|0|40
C|SLNO|20250718|10:03:58.128542|S|63|87.56|0|63
C|SLNO|20250718|10:14:24.041373|S|1|87.36|0|1
C|SLNO|20250718|10:14:24.041374|S|3|87.36|0|3
C|SLNO|20250718|10:15:25.090300|S|200|87.66|0|200
C|SLNO|20250718|10:25:00.023771|S|64|87.37|0|64
C|SLNO|20250718|10:25:00.023771|S|36|87.36|0|36
C|SLNO|20250718|10:25:00.024075|S|25|87.44|0|25
C|SLNO|20250718|10:25:00.024075|S|75|87.43|0|75
C|SLNO|20250718|10:25:23.635283|S|75|87.4|0|75
C|SLNO|20250718|10:25:40.560349|S|2|87.42|0|2
C|SLNO|20250718|10:28:20.689163|S|2|87.58|0|2
C|SLNO|20250718|10:30:52.542818|S|20|87.82|0|20
C|SLNO|20250718|10:30:52.542819|S|80|87.82|0|80
C|SLNO|20250718|10:46:52.191220|S|63|87.67|0|63
C|SLNO|20250718|10:46:52.191220|S|100|87.66|0|100
C|SLNO|20250718|10:51:10.320276|S|50|87.83|0|50
C|SLNO|20250718|10:51:10.320276|S|50|87.81|0|50
C|SLNO|20250718|10:54:51.102064|S|1|87.94|0|1
C|SLNO|20250718|10:59:56.653255|S|1|87.96|0|1
C|SLNO|20250718|11:01:05.514583|S|5|87.87|0|5
C|SLNO|20250718|11:01:15.553434|S|1|87.88|0|1
C|SLNO|20250718|11:31:32.503702|S|100|87.99|0|100
C|SLNO|20250718|11:31:53.181114|S|93|88.09|0|93
C|SLNO|20250718|11:31:54.193454|S|25|88.12|0|25
C|SLNO|20250718|11:57:16.047501|S|90|88.8|0|90
C|SLNO|20250718|12:06:55.479771|S|116|88.57|0|116
C|SLNO|20250718|12:07:33.341334|S|100|88.59|0|100
C|SLNO|20250718|12:07:45.186024|S|67|88.48|0|67
C|SLNO|20250718|12:58:21.104872|S|62|88.21|0|62
C|SLNO|20250718|12:58:21.104872|S|100|88.18|0|100
C|SLNO|20250718|13:04:08.161676|S|1|88.21|0|1
C|SLNO|20250718|13:17:00.051442|S|50|87.82|0|50
C|SLNO|20250718|13:18:31.343238|S|50|87.8|0|50
C|SLNO|20250718|13:18:31.343238|S|93|87.81|0|93
C|SLNO|20250718|13:19:24.763039|S|100|87.8|0|100
C|SLNO|20250718|13:19:24.763040|S|6|87.81|0|6
C|SLNO|20250718|13:26:00.054632|S|50|87.83|0|50
C|SLNO|20250718|13:26:00.054632|S|58|87.83|0|58
C|SLNO|20250718|14:00:18.869061|S|51|87.84|0|51
C|SLNO|20250718|14:32:55.474493|S|89|87.7|0|89
C|SLNO|20250718|14:32:55.474519|S|111|87.7|0|111
C|SLNO|20250718|15:16:00.466436|S|1|87.14|0|1
C|SLNO|20250718|15:21:22.824800|S|53|87.24|0|53
C|SLNO|20250718|15:32:20.173878|S|3|87.3|0|3
C|SLNO|20250718|15:36:41.149839|S|100|87.36|0|100
C|SLNO|20250718|15:39:42.886871|S|1|87.53|0|1
C|SLNO|20250718|15:39:55.774042|S|100|87.47|0|100
C|SLNO|20250718|15:50:12.060363|S|100|87.33|0|100
C|SLNO|20250718|15:51:13.491413|S|4|87.3|0|4
C|SLNO|20250718|15:55:03.022516|S|44|87.18|0|44
C|SLNO|20250718|15:55:44.576355|S|33|87.23|0|33
C|SLNO|20250718|15:55:59.389295|S|44|87.13|0|44
C|SLNO|20250718|15:56:00.088321|S|100|86.96|0|100
C|SLNO|20250718|15:57:16.215866|S|1|86.94|0|1
C|SLNO|20250718|15:57:16.216136|S|39|86.94|0|39
C|SLNO|20250718|15:59:49.853342|S|9|87.18|0|9
C|SLON|20250718|09:31:43.815095|S|1|48.34|0|1
C|SLON|20250718|09:31:47.970652|S|1|48.34|0|1
C|SLON|20250718|09:32:18.723789|S|100|48.48|0|100
C|SLON|20250718|09:32:18.723789|S|100|48.49|0|100
C|SLON|20250718|09:32:47.236492|S|75|48.53|0|75
C|SLON|20250718|09:32:50.263659|S|4|48.53|0|4
C|SLON|20250718|09:33:03.890699|S|200|48.55|0|200
C|SLON|20250718|09:33:45.797812|S|5|48.63|0|5
C|SLON|20250718|09:33:54.869114|S|20|48.67|0|20
C|SLON|20250718|09:34:20.504752|S|5|48.84|0|5
C|SLON|20250718|09:34:27.548446|S|15|48.97|0|15
C|SLON|20250718|09:37:07.918955|S|100|48.94|0|100
C|SLON|20250718|09:37:20.966621|S|20|48.91|0|20
C|SLON|20250718|09:37:22.103185|S|57|48.91|0|57
C|SLON|20250718|09:39:09.030353|S|10|48.83|0|10
C|SLON|20250718|09:39:16.500740|S|200|48.92|0|200
C|SLON|20250718|09:39:50.436984|S|10|49.07|0|10
C|SLON|20250718|09:41:33.712306|S|100|48.98|0|100
C|SLON|20250718|09:41:33.712306|S|100|48.99|0|100
C|SLON|20250718|09:47:01.057642|S|19|48.84|0|19
C|SLON|20250718|09:47:18.816992|S|100|48.9|0|100
C|SLON|20250718|09:47:18.816992|S|2|48.91|0|2
C|SLON|20250718|09:49:49.378276|S|100|48.93|0|100
C|SLON|20250718|09:49:49.378276|S|100|48.92|0|100
C|SLON|20250718|09:50:45.879397|S|30|48.8|0|30
C|SLON|20250718|09:51:45.359302|S|200|48.94|0|200
C|SLON|20250718|09:51:46.260787|S|11|48.94|0|11
C|SLON|20250718|09:54:39.681625|S|45|48.72|0|45
C|SLON|20250718|09:54:57.358433|S|9|48.74|0|9
C|SLON|20250718|10:01:08.912121|S|100|48.56|0|100
C|SLON|20250718|10:01:14.780012|S|1|48.37|0|1
C|SLON|20250718|10:05:56.788257|S|5|48.3|0|5
C|SLON|20250718|10:09:01.732553|S|43|48.79|0|43
C|SLON|20250718|10:10:18.842165|S|100|48.66|0|100
C|SLON|20250718|10:10:18.842166|S|100|48.67|0|100
C|SLON|20250718|10:10:47.997809|S|200|48.63|0|200
C|SLON|20250718|10:13:01.362606|S|100|48.79|0|100
C|SLON|20250718|10:13:01.362606|S|100|48.79|0|100
C|SLON|20250718|10:14:18.845427|S|4|48.68|0|4
C|SLON|20250718|10:14:23.399058|S|35|48.66|0|35
C|SLON|20250718|10:33:00.004576|S|25|46.61|0|25
C|SLON|20250718|10:35:06.479211|S|100|46.61|0|100
C|SLON|20250718|10:39:17.874564|S|20|46.75|0|20
C|SLON|20250718|10:46:25.541222|S|10|46.92|0|10
C|SLON|20250718|10:48:22.883404|S|6|47.17|0|6
C|SLON|20250718|10:49:09.607300|S|6|47.07|0|6
C|SLON|20250718|10:49:39.092313|S|5|46.97|0|5
C|SLON|20250718|10:51:10.918795|S|75|47.29|0|75
C|SLON|20250718|10:52:21.836177|S|1|47.21|0|1
C|SLON|20250718|10:53:22.271434|S|10|47.27|0|10
C|SLON|20250718|10:54:08.116501|S|100|47.23|0|100
C|SLON|20250718|11:00:48.098259|S|100|47|0|100
C|SLON|20250718|11:08:32.340968|S|15|47.11|0|15
C|SLON|20250718|11:36:11.277210|S|100|45.98|0|100
C|SLON|20250718|11:36:11.277211|S|100|45.98|0|100
C|SLON|20250718|11:39:54.883842|S|175|45.93|0|175
C|SLON|20250718|11:46:22.896410|S|75|45.63|0|75
C|SLON|20250718|11:53:59.141133|S|50|46.28|0|50
C|SLON|20250718|12:02:14.972845|S|100|46.6|0|100
C|SLON|20250718|12:02:14.972845|S|100|46.59|0|100
C|SLON|20250718|12:10:26.940188|S|100|46.38|0|100
C|SLON|20250718|12:10:26.940188|S|200|46.39|0|200
C|SLON|20250718|12:10:28.205960|S|100|46.51|0|100
C|SLON|20250718|12:10:28.205960|S|100|46.5|0|100
C|SLON|20250718|12:10:28.205960|S|100|46.48|0|100
C|SLON|20250718|12:32:03.674239|S|85|46.93|0|85
C|SLON|20250718|13:16:37.417806|S|2|47.02|0|2
C|SLON|20250718|13:38:32.700118|S|21|47.43|0|21
C|SLON|20250718|14:16:49.009592|S|9|46.64|0|9
C|SLON|20250718|14:33:48.938193|S|10|46.8|0|10
C|SLP|20250718|09:36:33.073827|S|10|12.92|0|10
C|SLP|20250718|09:37:30.182537|S|2|12.92|0|2
C|SLP|20250718|09:37:32.594979|S|2|12.92|0|2
C|SLP|20250718|09:37:56.033470|S|100|12.92|0|100
C|SLP|20250718|09:37:56.033530|S|28|12.92|0|28
C|SLP|20250718|09:37:56.033554|S|11|12.92|0|11
C|SLP|20250718|09:37:56.033784|S|124|12.92|0|124
C|SLP|20250718|09:37:56.033807|S|23|12.92|0|23
C|SLP|20250718|09:54:58.400035|S|200|12.82|0|200
C|SLP|20250718|10:07:02.155648|S|100|12.7|0|100
C|SLP|20250718|10:07:02.156774|S|1|12.73|0|1
C|SLP|20250718|10:13:15.263097|S|1|12.77|0|1
C|SLP|20250718|10:28:42.052729|S|100|12.67|0|100
C|SLP|20250718|10:37:21.428958|S|100|12.71|0|100
C|SLP|20250718|10:39:27.381230|S|100|12.67|0|100
C|SLP|20250718|11:21:48.785940|S|36|12.73|0|36
C|SLP|20250718|11:52:01.342915|S|28|12.66|0|28
C|SLP|20250718|11:52:01.342928|S|28|12.66|0|28
C|SLP|20250718|11:52:01.342928|S|44|12.66|0|44
C|SLP|20250718|12:05:19.226668|S|100|12.63|0|100
C|SLP|20250718|12:05:19.229821|S|80|12.63|0|80
C|SLP|20250718|12:05:54.481243|S|100|12.62|0|100
C|SLP|20250718|12:06:17.832939|S|100|12.62|0|100
C|SLP|20250718|12:06:52.454071|S|1|12.61|0|1
C|SLP|20250718|12:18:36.100802|S|1|12.52|0|1
C|SLP|20250718|12:20:26.052989|S|3|12.52|0|3
C|SLP|20250718|12:28:44.080596|S|41|12.5|0|41
C|SLP|20250718|12:48:23.959094|S|4|12.49|0|4
C|SLP|20250718|12:48:35.005954|S|4|12.49|0|4
C|SLP|20250718|12:48:53.535558|S|4|12.49|0|4
C|SLP|20250718|12:49:51.709109|S|4|12.49|0|4
C|SLP|20250718|12:52:14.467765|S|36|12.54|0|36
C|SLP|20250718|12:52:21.375825|S|64|12.54|0|64
C|SLP|20250718|12:52:56.128135|S|37|12.53|0|37
C|SLP|20250718|12:58:32.761955|S|5|12.53|0|5
C|SLP|20250718|12:58:32.762275|S|95|12.53|0|95
C|SLP|20250718|13:04:53.082214|S|35|12.51|0|35
C|SLP|20250718|13:19:11.994353|S|36|12.53|0|36
C|SLP|20250718|13:32:36.171192|S|36|12.52|0|36
C|SLP|20250718|13:44:55.460974|S|100|12.47|0|100
C|SLP|20250718|13:50:33.889199|S|100|12.43|0|100
C|SLP|20250718|14:04:40.428292|S|14|12.46|0|14
C|SLP|20250718|14:27:41.870219|S|100|12.5|0|100
C|SLP|20250718|14:28:20.942721|S|3|12.49|0|3
C|SLP|20250718|15:05:06.112175|S|88|12.48|0|88
C|SLP|20250718|15:31:40.771813|S|36|12.49|0|36
C|SLP|20250718|15:32:39.239721|S|22|12.48|0|22
C|SLP|20250718|15:32:39.239741|S|1|12.48|0|1
C|SLP|20250718|15:36:36.358907|S|25|12.42|0|25
C|SLP|20250718|15:36:36.358954|S|75|12.42|0|75
C|SLP|20250718|15:46:34.524377|S|1|12.41|0|1
C|SLP|20250718|15:50:03.061657|S|1|12.52|0|1
C|SLP|20250718|15:50:03.063207|S|1|12.51|0|1
C|SLP|20250718|15:50:03.063242|S|1|12.51|0|1
C|SLP|20250718|15:52:47.881668|S|100|12.53|0|100
C|SLQD|20250718|11:40:51.111550|S|100|50.45|0|100
C|SLQD|20250718|11:41:06.034956|S|100|50.45|0|100
C|SLQT|20250718|10:53:04.513525|S|43|2.16|0|43
C|SLQT|20250718|10:54:05.886968|S|7|2.16|0|7
C|SLQT|20250718|10:54:05.886968|S|24|2.16|0|24
C|SLQT|20250718|11:05:39.623613|S|18|2.16|0|18
C|SLQT|20250718|11:11:22.981498|S|6|2.17|0|6
C|SLQT|20250718|11:17:22.300871|S|4|2.17|0|4
C|SLQT|20250718|11:17:22.300871|S|27|2.17|0|27
C|SLQT|20250718|11:17:27.846051|S|16|2.16|0|16
C|SLQT|20250718|11:29:12.942016|S|31|2.17|0|31
C|SLQT|20250718|11:31:32.123374|S|31|2.17|0|31
C|SLQT|20250718|11:33:34.087528|S|25|2.17|0|25
C|SLQT|20250718|11:33:34.087528|S|6|2.17|0|6
C|SLQT|20250718|11:35:46.499032|S|31|2.17|0|31
C|SLQT|20250718|11:38:16.137768|S|31|2.17|0|31
C|SLQT|20250718|11:39:55.537592|S|13|2.17|0|13
C|SLQT|20250718|12:26:45.012415|S|100|2.16|0|100
C|SLQT|20250718|12:46:49.301300|S|25|2.16|0|25
C|SLQT|20250718|12:49:34.704649|S|25|2.16|0|25
C|SLQT|20250718|12:52:35.493608|S|25|2.16|0|25
C|SLQT|20250718|12:55:26.576989|S|25|2.16|0|25
C|SLQT|20250718|13:08:27.948348|S|11|2.15|0|11
C|SLQT|20250718|13:11:36.708057|S|100|2.15|0|100
C|SLQT|20250718|13:11:36.714753|S|100|2.15|0|100
C|SLQT|20250718|13:18:50.970536|S|25|2.15|0|25
C|SLQT|20250718|13:19:42.685921|S|100|2.14|0|100
C|SLQT|20250718|13:22:30.883414|S|100|2.13|0|100
C|SLQT|20250718|13:22:30.925973|S|66|2.13|0|66
C|SLQT|20250718|13:32:41.019745|S|25|2.14|0|25
C|SLQT|20250718|13:34:45.328412|S|25|2.14|0|25
C|SLQT|20250718|13:36:21.439873|S|25|2.14|0|25
C|SLQT|20250718|13:38:07.708521|S|25|2.14|0|25
C|SLQT|20250718|13:39:56.122640|S|15|2.14|0|15
C|SLQT|20250718|13:45:16.166173|S|100|2.14|0|100
C|SLQT|20250718|13:46:32.805862|S|85|2.14|0|85
C|SLQT|20250718|13:46:32.805862|S|15|2.14|0|15
C|SLQT|20250718|13:57:09.658066|S|100|2.14|0|100
C|SLQT|20250718|14:23:28.305766|S|125|2.13|0|125
C|SLQT|20250718|14:47:08.754555|S|1|2.12|0|1
C|SLQT|20250718|15:09:29.440152|S|100|2.12|0|100
C|SLQT|20250718|15:26:19.748238|S|100|2.12|0|100
C|SLQT|20250718|15:45:51.185552|S|87|2.13|0|87
C|SLQT|20250718|15:50:01.081554|S|200|2.13|0|200
C|SLQT|20250718|15:56:08.913661|S|100|2.14|0|100
C|SLQT|20250718|15:56:25.490115|S|5|2.14|0|5
C|SLQT|20250718|15:58:28.779958|S|66|2.14|0|66
C|SLQT|20250718|15:58:28.779959|S|34|2.14|0|34
C|SLQT|20250718|15:58:54.871896|S|22|2.14|0|22
C|SLQT|20250718|15:59:06.858125|S|44|2.14|0|44
C|SLQT|20250718|15:59:06.858126|S|56|2.14|0|56
C|SLQT|20250718|15:59:21.007118|S|100|2.14|0|100
C|SLQT|20250718|15:59:23.033464|S|100|2.14|0|100
C|SLQT|20250718|15:59:23.033464|S|100|2.14|0|100
C|SLQT|20250718|15:59:27.899888|S|100|2.14|0|100
C|SLQT|20250718|15:59:27.899888|S|100|2.14|0|100
C|SLQT|20250718|15:59:39.930060|S|100|2.14|0|100
C|SLQT|20250718|15:59:44.286470|S|100|2.14|0|100
C|SLQT|20250718|15:59:45.844991|S|200|2.14|0|200
C|SLQT|20250718|15:59:48.882795|S|56|2.14|0|56
C|SLQT|20250718|15:59:49.214144|S|700|2.14|0|700
C|SLQT|20250718|15:59:52.139519|S|14|2.14|0|14
C|SLQT|20250718|15:59:52.343766|S|30|2.14|0|30
C|SLQT|20250718|15:59:52.343766|S|5|2.14|0|5
C|SLQT|20250718|15:59:52.343766|S|100|2.14|0|100
C|SLQT|20250718|15:59:55.032318|S|15|2.14|0|15
C|SLQT|20250718|15:59:57.039795|S|5|2.14|0|5
C|SLRC|20250718|13:47:09.378724|S|1|16.53|0|1
C|SLRC|20250718|14:15:52.282086|S|5|16.49|0|5
C|SLS|20250718|09:45:59.165929|S|1|1.87|0|1
C|SLS|20250718|10:02:17.360094|S|100|1.88|0|100
C|SLS|20250718|10:02:17.360094|S|100|1.88|0|100
C|SLS|20250718|10:02:17.360094|S|100|1.88|0|100
C|SLS|20250718|10:02:17.360095|S|100|1.88|0|100
C|SLS|20250718|10:29:30.988203|S|1|1.87|0|1
C|SLS|20250718|10:37:58.020430|S|900|1.86|0|900
C|SLS|20250718|11:07:11.688531|S|100|1.87|0|100
C|SLS|20250718|11:07:11.688531|S|100|1.87|0|100
C|SLS|20250718|11:07:11.688532|S|100|1.87|0|100
C|SLS|20250718|11:07:11.688532|S|100|1.87|0|100
C|SLS|20250718|11:17:24.766587|S|11|1.87|0|11
C|SLS|20250718|11:23:52.581071|S|39|1.88|0|39
C|SLS|20250718|11:43:45.369381|S|39|1.87|0|39
C|SLS|20250718|11:49:53.453193|S|39|1.87|0|39
C|SLS|20250718|11:50:19.097921|S|72|1.86|0|72
C|SLS|20250718|11:50:19.098708|S|144|1.86|0|144
C|SLS|20250718|11:59:50.020461|S|42|1.87|0|42
C|SLS|20250718|12:27:48.271606|S|668|1.88|0|668
C|SLS|20250718|12:27:48.271613|S|32|1.88|0|32
C|SLS|20250718|12:30:23.530919|S|100|1.88|0|100
C|SLS|20250718|12:30:32.350661|S|100|1.88|0|100
C|SLS|20250718|12:37:12.594937|S|100|1.88|0|100
C|SLS|20250718|13:47:57.965623|S|100|1.82|0|100
C|SLS|20250718|13:52:44.856703|S|7|1.835|0|7
C|SLS|20250718|13:52:44.856710|S|7|1.835|0|7
C|SLS|20250718|13:52:44.856718|S|671|1.835|0|671
C|SLS|20250718|13:52:44.856759|S|1098|1.835|0|1098
C|SLS|20250718|14:02:15.248413|S|100|1.85|0|100
C|SLS|20250718|14:02:16.251159|S|100|1.85|0|100
C|SLS|20250718|14:02:17.252964|S|100|1.85|0|100
C|SLS|20250718|14:02:19.911635|S|100|1.85|0|100
C|SLS|20250718|14:08:43.259148|S|100|1.82|0|100
C|SLS|20250718|15:02:50.694739|S|100|1.81|0|100
C|SLS|20250718|15:02:50.694739|S|100|1.81|0|100
C|SLS|20250718|15:02:50.694739|S|100|1.81|0|100
C|SLS|20250718|15:29:31.818726|S|100|1.81|0|100
C|SLS|20250718|15:29:31.818726|S|100|1.81|0|100
C|SLS|20250718|15:29:31.818726|S|100|1.81|0|100
C|SLS|20250718|15:29:31.818727|S|100|1.81|0|100
C|SLS|20250718|15:29:31.818727|S|100|1.81|0|100
C|SLS|20250718|15:30:53.515511|S|100|1.79|0|100
C|SLS|20250718|15:44:50.024462|S|53|1.79|0|53
C|SLS|20250718|15:50:00.676770|S|100|1.77|0|100
C|SLS|20250718|15:50:00.676771|S|100|1.77|0|100
C|SLS|20250718|15:50:41.763931|S|100|1.77|0|100
C|SLS|20250718|15:50:41.763931|S|100|1.77|0|100
C|SLS|20250718|15:51:39.038202|S|100|1.77|0|100
C|SLS|20250718|15:51:40.040189|S|100|1.77|0|100
C|SLS|20250718|15:52:15.585297|S|100|1.77|0|100
C|SLS|20250718|15:52:31.634785|S|300|1.775|0|300
C|SLS|20250718|15:52:33.714915|S|300|1.775|0|300
C|SLS|20250718|15:52:35.801371|S|300|1.775|0|300
C|SLS|20250718|15:52:37.855246|S|300|1.775|0|300
C|SLS|20250718|15:52:41.589706|S|300|1.775|0|300
C|SLS|20250718|15:54:40.104160|S|300|1.785|0|300
C|SLS|20250718|15:54:45.222668|S|176|1.785|0|176
C|SLS|20250718|15:54:45.241149|S|100|1.785|0|100
C|SLS|20250718|15:54:50.079172|S|130|1.785|0|130
C|SLS|20250718|15:54:55.114142|S|73|1.785|0|73
C|SLS|20250718|15:54:55.114935|S|145|1.785|0|145
C|SLS|20250718|15:55:35.874342|S|100|1.78|0|100
C|SLS|20250718|15:55:35.874342|S|100|1.78|0|100
C|SLS|20250718|15:55:35.874342|S|100|1.78|0|100
C|SLS|20250718|15:55:35.874342|S|100|1.78|0|100
C|SLS|20250718|15:56:21.025042|S|100|1.77|0|100
C|SLS|20250718|15:57:02.029443|S|100|1.77|0|100
C|SLS|20250718|15:57:50.278130|S|50|1.775|0|50
C|SLS|20250718|15:58:03.098878|S|32|1.77|0|32
C|SLS|20250718|15:58:03.098886|S|32|1.77|0|32
C|SLS|20250718|15:58:04.584962|S|300|1.775|0|300
C|SLS|20250718|15:58:04.585038|S|300|1.775|0|300
C|SLS|20250718|15:58:07.702567|S|80|1.775|0|80
C|SLS|20250718|15:58:17.046886|S|100|1.77|0|100
C|SLS|20250718|15:58:35.055024|S|100|1.77|0|100
C|SLS|20250718|15:59:06.228953|S|100|1.77|0|100
C|SLS|20250718|15:59:15.009912|S|300|1.77|0|300
C|SLS|20250718|15:59:15.009913|S|300|1.77|0|300
C|SLS|20250718|15:59:40.082432|S|300|1.765|0|300
C|SLS|20250718|15:59:40.082512|S|94|1.765|0|94
C|SLS|20250718|15:59:40.082521|S|206|1.765|0|206
C|SLS|20250718|15:59:40.082586|S|162|1.765|0|162
C|SLS|20250718|15:59:40.091096|S|300|1.77|0|300
C|SLS|20250718|15:59:40.091524|S|300|1.77|0|300
C|SLS|20250718|15:59:56.001445|S|900|1.78|0|900
C|SLS|20250718|15:59:56.001445|S|300|1.78|0|300
C|SLS|20250718|15:59:56.001950|S|300|1.78|0|300
C|SLS|20250718|15:59:56.004014|S|1|1.78|0|1
C|SLSN|20250718|11:53:44.024112|S|100|4.125|0|100
C|SLSR|20250718|14:18:13.577242|S|14|5.08|0|14
C|SLSR|20250718|15:14:31.759599|S|14|5.09|0|14
C|SLSR|20250718|15:59:24.569935|S|14|5.17|0|14
C|SLSR|20250718|15:59:51.602963|S|4|5.1|0|4
C|SLV|20250718|09:30:36.986648|S|200|34.77|0|200
C|SLV|20250718|09:31:08.975622|S|200|34.76|0|200
C|SLV|20250718|09:32:43.180422|S|300|34.77|0|300
C|SLV|20250718|09:32:43.308349|S|300|34.77|0|300
C|SLV|20250718|09:32:45.895872|S|300|34.77|0|300
C|SLV|20250718|09:32:46.310910|S|300|34.77|0|300
C|SLV|20250718|09:32:46.454766|S|300|34.77|0|300
C|SLV|20250718|09:35:17.484035|S|30|34.77|0|30
C|SLV|20250718|09:35:52.196187|S|400|34.76|0|400
C|SLV|20250718|09:35:53.577120|S|300|34.75|0|300
C|SLV|20250718|09:37:48.354267|S|600|34.73|0|600
C|SLV|20250718|09:38:10.929944|S|100|34.72|0|100
C|SLV|20250718|09:38:10.930021|S|100|34.72|0|100
C|SLV|20250718|09:38:26.768901|S|1600|34.73|0|1600
C|SLV|20250718|09:38:26.768901|S|100|34.73|0|100
C|SLV|20250718|09:38:26.768901|S|194|34.73|0|194
C|SLV|20250718|09:38:34.144227|S|200|34.73|0|200
C|SLV|20250718|09:38:54.312273|S|90|34.76|0|90
C|SLV|20250718|09:39:00.376255|S|100|34.75|0|100
C|SLV|20250718|09:39:02.735078|S|100|34.75|0|100
C|SLV|20250718|09:39:18.070277|S|100|34.74|0|100
C|SLV|20250718|09:39:43.990126|S|100|34.74|0|100
C|SLV|20250718|09:39:49.496228|S|600|34.75|0|600
C|SLV|20250718|09:39:53.072192|S|100|34.74|0|100
C|SLV|20250718|09:39:56.671546|S|300|34.75|0|300
C|SLV|20250718|09:40:27.949454|S|1|34.75|0|1
C|SLV|20250718|09:40:27.949454|S|99|34.75|0|99
C|SLV|20250718|09:40:27.949454|S|100|34.75|0|100
C|SLV|20250718|09:40:27.949624|S|900|34.75|0|900
C|SLV|20250718|09:40:27.950072|S|100|34.75|0|100
C|SLV|20250718|09:40:27.950091|S|200|34.75|0|200
C|SLV|20250718|09:40:42.099979|S|400|34.76|0|400
C|SLV|20250718|09:40:51.388332|S|1100|34.77|0|1100
C|SLV|20250718|09:41:03.268435|S|600|34.76|0|600
C|SLV|20250718|09:41:34.603595|S|1100|34.78|0|1100
C|SLV|20250718|09:41:52.747509|S|100|34.77|0|100
C|SLV|20250718|09:42:21.816071|S|600|34.76|0|600
C|SLV|20250718|09:43:14.067445|S|88|34.77|0|88
C|SLV|20250718|09:43:14.067445|S|1312|34.77|0|1312
C|SLV|20250718|09:43:24.880233|S|300|34.78|0|300
C|SLV|20250718|09:44:26.712380|S|10|34.82|0|10
C|SLV|20250718|09:45:14.608149|S|500|34.83|0|500
C|SLV|20250718|09:45:26.257544|S|1100|34.82|0|1100
C|SLV|20250718|09:45:26.257552|S|100|34.82|0|100
C|SLV|20250718|09:45:35.872872|S|600|34.81|0|600
C|SLV|20250718|09:46:04.123169|S|500|34.81|0|500
C|SLV|20250718|09:46:04.123195|S|100|34.81|0|100
C|SLV|20250718|09:46:04.123242|S|600|34.81|0|600
C|SLV|20250718|09:46:55.982108|S|100|34.81|0|100
C|SLV|20250718|09:46:55.982140|S|100|34.81|0|100
C|SLV|20250718|09:49:05.630409|S|1000|34.83|0|1000
C|SLV|20250718|09:49:05.630409|S|1600|34.83|0|1600
C|SLV|20250718|09:49:29.263394|S|100|34.83|0|100
C|SLV|20250718|09:49:53.864563|S|600|34.82|0|600
C|SLV|20250718|09:49:53.864573|S|400|34.82|0|400
C|SLV|20250718|09:49:53.864574|S|304|34.82|0|304
C|SLV|20250718|09:50:20.641794|S|200|34.83|0|200
C|SLV|20250718|09:50:22.414979|S|100|34.83|0|100
C|SLV|20250718|09:50:22.414986|S|100|34.83|0|100
C|SLV|20250718|09:50:52.442120|S|500|34.83|0|500
C|SLV|20250718|09:50:52.442120|S|1000|34.83|0|1000
C|SLV|20250718|09:50:53.470218|S|200|34.83|0|200
C|SLV|20250718|09:50:53.470233|S|300|34.83|0|300
C|SLV|20250718|09:50:53.470241|S|100|34.83|0|100
C|SLV|20250718|09:51:12.191277|S|640|34.81|0|640
C|SLV|20250718|09:55:53.137934|S|1600|34.8|0|1600
C|SLV|20250718|09:56:01.288191|S|400|34.8|0|400
C|SLV|20250718|09:56:01.288205|S|100|34.8|0|100
C|SLV|20250718|09:56:32.102191|S|1200|34.78|0|1200
C|SLV|20250718|09:57:05.590240|S|400|34.78|0|400
C|SLV|20250718|09:57:25.013888|S|200|34.77|0|200
C|SLV|20250718|09:57:25.022533|S|1200|34.77|0|1200
C|SLV|20250718|09:58:09.726947|S|1100|34.76|0|1100
C|SLV|20250718|09:58:19.428886|S|680|34.76|0|680
C|SLV|20250718|10:00:10.038589|S|1000|34.77|0|1000
C|SLV|20250718|10:00:10.051573|S|1000|34.77|0|1000
C|SLV|20250718|10:00:15.459937|S|300|34.76|0|300
C|SLV|20250718|10:00:15.506186|S|300|34.76|0|300
C|SLV|20250718|10:00:40.515691|S|100|34.76|0|100
C|SLV|20250718|10:00:40.583653|S|100|34.76|0|100
C|SLV|20250718|10:00:40.584001|S|200|34.76|0|200
C|SLV|20250718|10:00:40.584007|S|400|34.76|0|400
C|SLV|20250718|10:00:50.855689|S|801|34.77|0|801
C|SLV|20250718|10:02:11.926653|S|1600|34.775|0|1600
C|SLV|20250718|10:02:57.314013|S|1600|34.8|0|1600
C|SLV|20250718|10:03:07.089180|S|10|34.78|0|10
C|SLV|20250718|10:04:05.120499|S|100|34.77|0|100
C|SLV|20250718|10:04:07.821495|S|400|34.77|0|400
C|SLV|20250718|10:04:07.821544|S|200|34.77|0|200
C|SLV|20250718|10:04:07.821573|S|200|34.77|0|200
C|SLV|20250718|10:04:20.008775|S|800|34.78|0|800
C|SLV|20250718|10:04:53.815976|S|300|34.78|0|300
C|SLV|20250718|10:05:54.969246|S|1600|34.81|0|1600
C|SLV|20250718|10:06:00.941212|S|500|34.82|0|500
C|SLV|20250718|10:06:20.399314|S|1100|34.84|0|1100
C|SLV|20250718|10:07:03.798686|S|704|34.84|0|704
C|SLV|20250718|10:07:22.582218|S|300|34.83|0|300
C|SLV|20250718|10:08:00.137132|S|500|34.84|0|500
C|SLV|20250718|10:09:26.124310|S|1600|34.82|0|1600
C|SLV|20250718|10:11:09.764125|S|600|34.81|0|600
C|SLV|20250718|10:11:09.788031|S|985|34.81|0|985
C|SLV|20250718|10:12:43.522142|S|200|34.85|0|200
C|SLV|20250718|10:12:43.523327|S|1300|34.85|0|1300
C|SLV|20250718|10:12:43.556515|S|217|34.85|0|217
C|SLV|20250718|10:13:11.359244|S|1000|34.83|0|1000
C|SLV|20250718|10:14:37.088673|S|300|34.82|0|300
C|SLV|20250718|10:14:37.088740|S|800|34.82|0|800
C|SLV|20250718|10:14:38.593248|S|200|34.82|0|200
C|SLV|20250718|10:14:38.593248|S|300|34.82|0|300
C|SLV|20250718|10:14:38.595332|S|100|34.82|0|100
C|SLV|20250718|10:14:38.595621|S|100|34.82|0|100
C|SLV|20250718|10:14:38.602008|S|100|34.82|0|100
C|SLV|20250718|10:14:38.644704|S|1100|34.82|0|1100
C|SLV|20250718|10:14:38.644705|S|1600|34.82|0|1600
C|SLV|20250718|10:14:38.644842|S|300|34.82|0|300
C|SLV|20250718|10:14:39.235133|S|100|34.82|0|100
C|SLV|20250718|10:14:39.235300|S|400|34.82|0|400
C|SLV|20250718|10:14:41.237968|S|100|34.82|0|100
C|SLV|20250718|10:16:01.046242|S|205|34.77|0|205
C|SLV|20250718|10:16:01.046242|S|1600|34.77|0|1600
C|SLV|20250718|10:16:01.053485|S|1600|34.77|0|1600
C|SLV|20250718|10:17:33.452944|S|1472|34.76|0|1472
C|SLV|20250718|10:17:33.452944|S|28|34.76|0|28
C|SLV|20250718|10:18:16.069637|S|316|34.77|0|316
C|SLV|20250718|10:20:14.994575|S|1100|34.77|0|1100
C|SLV|20250718|10:20:44.259394|S|400|34.77|0|400
C|SLV|20250718|10:21:02.923082|S|100|34.79|0|100
C|SLV|20250718|10:21:56.711078|S|1200|34.8|0|1200
C|SLV|20250718|10:21:56.711415|S|400|34.8|0|400
C|SLV|20250718|10:21:56.712036|S|100|34.8|0|100
C|SLV|20250718|10:21:56.712069|S|100|34.8|0|100
C|SLV|20250718|10:21:56.712074|S|100|34.8|0|100
C|SLV|20250718|10:21:56.888723|S|1200|34.79|0|1200
C|SLV|20250718|10:21:56.888723|S|800|34.79|0|800
C|SLV|20250718|10:22:02.420417|S|400|34.8|0|400
C|SLV|20250718|10:24:02.648533|S|700|34.8|0|700
C|SLV|20250718|10:24:10.974409|S|100|34.8|0|100
C|SLV|20250718|10:24:10.974541|S|300|34.8|0|300
C|SLV|20250718|10:24:10.974547|S|200|34.8|0|200
C|SLV|20250718|10:24:10.974618|S|400|34.8|0|400
C|SLV|20250718|10:25:04.274093|S|1600|34.82|0|1600
C|SLV|20250718|10:25:29.445761|S|1600|34.82|0|1600
C|SLV|20250718|10:26:52.329911|S|500|34.81|0|500
C|SLV|20250718|10:27:07.167728|S|700|34.82|0|700
C|SLV|20250718|10:27:07.178550|S|100|34.82|0|100
C|SLV|20250718|10:27:07.285243|S|800|34.82|0|800
C|SLV|20250718|10:27:07.632989|S|200|34.82|0|200
C|SLV|20250718|10:27:07.745916|S|100|34.82|0|100
C|SLV|20250718|10:28:14.070880|S|100|34.83|0|100
C|SLV|20250718|10:28:14.070894|S|100|34.83|0|100
C|SLV|20250718|10:28:14.070905|S|100|34.83|0|100
C|SLV|20250718|10:28:33.737587|S|100|34.82|0|100
C|SLV|20250718|10:30:29.422104|S|400|34.8|0|400
C|SLV|20250718|10:31:01.018354|S|500|34.8|0|500
C|SLV|20250718|10:31:01.019466|S|200|34.8|0|200
C|SLV|20250718|10:31:01.019473|S|100|34.8|0|100
C|SLV|20250718|10:31:07.551129|S|500|34.8|0|500
C|SLV|20250718|10:32:31.687627|S|100|34.79|0|100
C|SLV|20250718|10:32:31.687641|S|400|34.79|0|400
C|SLV|20250718|10:32:31.687650|S|100|34.79|0|100
C|SLV|20250718|10:32:31.687662|S|100|34.79|0|100
C|SLV|20250718|10:37:14.021400|S|300|34.82|0|300
C|SLV|20250718|10:37:15.715539|S|496|34.82|0|496
C|SLV|20250718|10:37:18.490751|S|100|34.82|0|100
C|SLV|20250718|10:38:40.404242|S|1600|34.79|0|1600
C|SLV|20250718|10:38:41.595015|S|1600|34.79|0|1600
C|SLV|20250718|10:41:07.915487|S|1300|34.8|0|1300
C|SLV|20250718|10:42:14.906658|S|1|34.81|0|1
C|SLV|20250718|10:44:54.916064|S|800|34.79|0|800
C|SLV|20250718|10:44:54.916079|S|500|34.79|0|500
C|SLV|20250718|10:44:54.916079|S|99|34.79|0|99
C|SLV|20250718|10:46:25.539985|S|300|34.79|0|300
C|SLV|20250718|10:46:58.804367|S|300|34.79|0|300
C|SLV|20250718|10:47:00.263704|S|800|34.79|0|800
C|SLV|20250718|10:47:00.263712|S|300|34.79|0|300
C|SLV|20250718|10:48:43.070920|S|100|34.805|0|100
C|SLV|20250718|10:48:43.070920|S|300|34.805|0|300
C|SLV|20250718|10:49:50.225349|S|400|34.78|0|400
C|SLV|20250718|10:50:39.469265|S|800|34.79|0|800
C|SLV|20250718|10:50:39.469302|S|200|34.79|0|200
C|SLV|20250718|10:51:43.172222|S|100|34.78|0|100
C|SLV|20250718|10:51:43.172255|S|100|34.78|0|100
C|SLV|20250718|10:51:43.172264|S|1300|34.78|0|1300
C|SLV|20250718|10:52:00.545758|S|400|34.78|0|400
C|SLV|20250718|10:56:54.807825|S|500|34.785|0|500
C|SLV|20250718|10:56:54.807825|S|500|34.78|0|500
C|SLV|20250718|10:56:54.807826|S|1100|34.78|0|1100
C|SLV|20250718|10:56:54.807837|S|100|34.78|0|100
C|SLV|20250718|10:56:54.807873|S|100|34.78|0|100
C|SLV|20250718|10:56:54.807880|S|200|34.78|0|200
C|SLV|20250718|10:56:54.807893|S|100|34.78|0|100
C|SLV|20250718|10:57:06.188090|S|176|34.78|0|176
C|SLV|20250718|11:00:00.230591|S|200|34.77|0|200
C|SLV|20250718|11:00:33.733949|S|1400|34.76|0|1400
C|SLV|20250718|11:03:11.858303|S|2100|34.78|0|2100
C|SLV|20250718|11:03:12.774441|S|2100|34.79|0|2100
C|SLV|20250718|11:04:06.830048|S|900|34.79|0|900
C|SLV|20250718|11:04:06.830116|S|622|34.79|0|622
C|SLV|20250718|11:04:06.833629|S|678|34.79|0|678
C|SLV|20250718|11:05:02.833529|S|1400|34.79|0|1400
C|SLV|20250718|11:05:50.547347|S|2000|34.78|0|2000
C|SLV|20250718|11:05:50.547347|S|1500|34.78|0|1500
C|SLV|20250718|11:06:07.546570|S|1269|34.78|0|1269
C|SLV|20250718|11:06:42.212699|S|100|34.76|0|100
C|SLV|20250718|11:06:42.212714|S|100|34.76|0|100
C|SLV|20250718|11:07:09.862419|S|2100|34.77|0|2100
C|SLV|20250718|11:07:13.382492|S|27|34.78|0|27
C|SLV|20250718|11:09:36.719669|S|575|34.77|0|575
C|SLV|20250718|11:10:35.187949|S|300|34.78|0|300
C|SLV|20250718|11:10:40.996827|S|1394|34.78|0|1394
C|SLV|20250718|11:11:24.771708|S|400|34.79|0|400
C|SLV|20250718|11:11:47.315363|S|500|34.8|0|500
C|SLV|20250718|11:13:51.584502|S|951|34.76|0|951
C|SLV|20250718|11:16:32.337878|S|1580|34.74|0|1580
C|SLV|20250718|11:17:49.094080|S|2100|34.71|0|2100
C|SLV|20250718|11:17:58.790028|S|277|34.7|0|277
C|SLV|20250718|11:18:45.085269|S|300|34.7|0|300
C|SLV|20250718|11:19:02.406759|S|200|34.7|0|200
C|SLV|20250718|11:19:02.406759|S|600|34.7|0|600
C|SLV|20250718|11:19:05.311643|S|200|34.69|0|200
C|SLV|20250718|11:19:05.311643|S|200|34.69|0|200
C|SLV|20250718|11:19:23.515592|S|400|34.72|0|400
C|SLV|20250718|11:20:01.385365|S|900|34.7|0|900
C|SLV|20250718|11:20:18.165499|S|2100|34.7|0|2100
C|SLV|20250718|11:20:18.165499|S|1400|34.7|0|1400
C|SLV|20250718|11:20:18.165499|S|400|34.7|0|400
C|SLV|20250718|11:20:19.645176|S|400|34.7|0|400
C|SLV|20250718|11:20:19.645300|S|2100|34.71|0|2100
C|SLV|20250718|11:20:19.646247|S|800|34.7|0|800
C|SLV|20250718|11:20:33.019483|S|2100|34.71|0|2100
C|SLV|20250718|11:20:38.065301|S|1378|34.725|0|1378
C|SLV|20250718|11:20:38.065301|S|122|34.725|0|122
C|SLV|20250718|11:20:38.065301|S|200|34.725|0|200
C|SLV|20250718|11:20:45.763476|S|2100|34.74|0|2100
C|SLV|20250718|11:20:54.536116|S|300|34.73|0|300
C|SLV|20250718|11:21:35.320802|S|2100|34.73|0|2100
C|SLV|20250718|11:21:35.320802|S|908|34.73|0|908
C|SLV|20250718|11:21:35.341519|S|10|34.72|0|10
C|SLV|20250718|11:21:35.352232|S|1600|34.72|0|1600
C|SLV|20250718|11:22:07.610966|S|1500|34.72|0|1500
C|SLV|20250718|11:22:56.809221|S|200|34.695|0|200
C|SLV|20250718|11:23:11.643650|S|100|34.7|0|100
C|SLV|20250718|11:24:21.993168|S|100|34.71|0|100
C|SLV|20250718|11:24:57.939708|S|900|34.71|0|900
C|SLV|20250718|11:27:09.114521|S|100|34.72|0|100
C|SLV|20250718|11:27:09.114560|S|100|34.72|0|100
C|SLV|20250718|11:27:09.114566|S|30|34.72|0|30
C|SLV|20250718|11:29:40.309771|S|600|34.72|0|600
C|SLV|20250718|11:29:40.309825|S|500|34.72|0|500
C|SLV|20250718|11:31:02.417851|S|2100|34.7|0|2100
C|SLV|20250718|11:31:02.417852|S|1400|34.7|0|1400
C|SLV|20250718|11:31:25.143929|S|2100|34.7|0|2100
C|SLV|20250718|11:31:25.143929|S|2000|34.7|0|2000
C|SLV|20250718|11:32:05.330610|S|1097|34.71|0|1097
C|SLV|20250718|11:32:05.330610|S|2100|34.71|0|2100
C|SLV|20250718|11:32:43.665131|S|100|34.69|0|100
C|SLV|20250718|11:32:43.665138|S|400|34.69|0|400
C|SLV|20250718|11:32:43.665145|S|100|34.69|0|100
C|SLV|20250718|11:32:43.665174|S|1500|34.69|0|1500
C|SLV|20250718|11:34:01.053193|S|300|34.69|0|300
C|SLV|20250718|11:34:25.729282|S|1100|34.71|0|1100
C|SLV|20250718|11:34:25.729297|S|300|34.71|0|300
C|SLV|20250718|11:34:25.729297|S|200|34.71|0|200
C|SLV|20250718|11:34:39.780717|S|2100|34.7|0|2100
C|SLV|20250718|11:38:02.132238|S|23|34.73|0|23
C|SLV|20250718|11:41:21.615884|S|3|34.73|0|3
C|SLV|20250718|11:41:35.590449|S|200|34.73|0|200
C|SLV|20250718|11:49:12.191413|S|371|34.68|0|371
C|SLV|20250718|11:49:41.019495|S|1700|34.69|0|1700
C|SLV|20250718|11:50:32.028961|S|1129|34.71|0|1129
C|SLV|20250718|11:53:43.809866|S|2100|34.72|0|2100
C|SLV|20250718|11:54:09.309520|S|200|34.72|0|200
C|SLV|20250718|11:56:07.882946|S|2100|34.74|0|2100
C|SLV|20250718|12:00:27.646960|S|400|34.74|0|400
C|SLV|20250718|12:03:11.222186|S|100|34.76|0|100
C|SLV|20250718|12:03:11.222186|S|1900|34.76|0|1900
C|SLV|20250718|12:03:46.458610|S|300|34.76|0|300
C|SLV|20250718|12:03:46.459254|S|400|34.76|0|400
C|SLV|20250718|12:07:10.422413|S|1000|34.76|0|1000
C|SLV|20250718|12:09:46.894344|S|3|34.735|0|3
C|SLV|20250718|12:11:10.081337|S|100|34.77|0|100
C|SLV|20250718|12:11:10.081377|S|200|34.77|0|200
C|SLV|20250718|12:11:10.081388|S|100|34.77|0|100
C|SLV|20250718|12:11:16.293575|S|1800|34.76|0|1800
C|SLV|20250718|12:14:30.702217|S|300|34.75|0|300
C|SLV|20250718|12:14:30.702298|S|500|34.75|0|500
C|SLV|20250718|12:14:30.702342|S|300|34.75|0|300
C|SLV|20250718|12:14:30.702349|S|100|34.75|0|100
C|SLV|20250718|12:14:30.702425|S|400|34.75|0|400
C|SLV|20250718|12:14:30.702539|S|100|34.75|0|100
C|SLV|20250718|12:23:05.699134|S|300|34.765|0|300
C|SLV|20250718|12:23:32.454011|S|200|34.765|0|200
C|SLV|20250718|12:23:59.204542|S|300|34.765|0|300
C|SLV|20250718|12:28:06.571673|S|2100|34.74|0|2100
C|SLV|20250718|12:28:06.571673|S|1600|34.74|0|1600
C|SLV|20250718|12:30:22.294824|S|400|34.74|0|400
C|SLV|20250718|12:30:22.457072|S|100|34.75|0|100
C|SLV|20250718|12:33:24.478342|S|300|34.77|0|300
C|SLV|20250718|12:34:07.119038|S|300|34.77|0|300
C|SLV|20250718|12:36:26.020840|S|814|34.76|0|814
C|SLV|20250718|12:36:26.020840|S|486|34.76|0|486
C|SLV|20250718|12:36:26.020866|S|1614|34.76|0|1614
C|SLV|20250718|12:36:26.158473|S|2000|34.755|0|2000
C|SLV|20250718|12:36:32.312301|S|1400|34.76|0|1400
C|SLV|20250718|12:36:58.925928|S|1600|34.76|0|1600
C|SLV|20250718|12:36:59.956575|S|1100|34.77|0|1100
C|SLV|20250718|12:38:48.517939|S|517|34.76|0|517
C|SLV|20250718|12:42:02.646873|S|800|34.72|0|800
C|SLV|20250718|12:42:49.811838|S|600|34.72|0|600
C|SLV|20250718|12:44:55.864085|S|400|34.73|0|400
C|SLV|20250718|12:45:54.483234|S|700|34.72|0|700
C|SLV|20250718|12:47:41.283100|S|300|34.73|0|300
C|SLV|20250718|12:47:41.283151|S|100|34.73|0|100
C|SLV|20250718|12:49:41.530734|S|200|34.73|0|200
C|SLV|20250718|13:03:23.216729|S|2100|34.67|0|2100
C|SLV|20250718|13:03:23.216729|S|100|34.67|0|100
C|SLV|20250718|13:03:45.973380|S|300|34.66|0|300
C|SLV|20250718|13:03:47.390880|S|956|34.65|0|956
C|SLV|20250718|13:03:48.015072|S|400|34.65|0|400
C|SLV|20250718|13:05:06.660073|S|300|34.66|0|300
C|SLV|20250718|13:05:16.122770|S|1100|34.65|0|1100
C|SLV|20250718|13:05:20.786370|S|100|34.66|0|100
C|SLV|20250718|13:06:46.011388|S|585|34.67|0|585
C|SLV|20250718|13:06:55.081022|S|2100|34.67|0|2100
C|SLV|20250718|13:08:16.432093|S|200|34.68|0|200
C|SLV|20250718|13:08:16.434115|S|1900|34.68|0|1900
C|SLV|20250718|13:08:17.265272|S|2100|34.68|0|2100
C|SLV|20250718|13:09:00.566856|S|2100|34.67|0|2100
C|SLV|20250718|13:09:31.352722|S|200|34.665|0|200
C|SLV|20250718|13:09:31.352857|S|537|34.66|0|537
C|SLV|20250718|13:09:31.357403|S|2100|34.67|0|2100
C|SLV|20250718|13:10:11.137702|S|700|34.67|0|700
C|SLV|20250718|13:10:56.898444|S|2100|34.67|0|2100
C|SLV|20250718|13:13:26.654043|S|2100|34.665|0|2100
C|SLV|20250718|13:13:26.660743|S|2100|34.67|0|2100
C|SLV|20250718|13:13:27.227853|S|2100|34.68|0|2100
C|SLV|20250718|13:13:27.242990|S|92|34.68|0|92
C|SLV|20250718|13:13:27.242990|S|2100|34.68|0|2100
C|SLV|20250718|13:13:27.276014|S|500|34.68|0|500
C|SLV|20250718|13:14:36.559565|S|400|34.67|0|400
C|SLV|20250718|13:14:36.559579|S|200|34.67|0|200
C|SLV|20250718|13:14:36.559579|S|300|34.67|0|300
C|SLV|20250718|13:14:36.559585|S|100|34.67|0|100
C|SLV|20250718|13:22:55.853461|S|400|34.69|0|400
C|SLV|20250718|13:24:00.700802|S|94|34.7|0|94
C|SLV|20250718|13:26:28.704873|S|700|34.71|0|700
C|SLV|20250718|13:26:28.704885|S|300|34.71|0|300
C|SLV|20250718|13:26:28.704885|S|300|34.71|0|300
C|SLV|20250718|13:26:28.704912|S|300|34.71|0|300
C|SLV|20250718|13:41:50.639965|S|926|34.72|0|926
C|SLV|20250718|13:41:50.639965|S|1174|34.72|0|1174
C|SLV|20250718|13:41:50.703418|S|50|34.72|0|50
C|SLV|20250718|13:41:50.958174|S|300|34.72|0|300
C|SLV|20250718|13:41:51.781320|S|300|34.73|0|300
C|SLV|20250718|13:41:51.781330|S|1800|34.73|0|1800
C|SLV|20250718|13:41:52.073264|S|2100|34.74|0|2100
C|SLV|20250718|13:51:57.517133|S|800|34.74|0|800
C|SLV|20250718|13:59:15.463167|S|40|34.76|0|40
C|SLV|20250718|14:00:37.235377|S|125|34.77|0|125
C|SLV|20250718|14:04:44.968985|S|194|34.78|0|194
C|SLV|20250718|14:04:44.968985|S|6|34.78|0|6
C|SLV|20250718|14:09:48.600742|S|1800|34.755|0|1800
C|SLV|20250718|14:10:10.091249|S|1460|34.75|0|1460
C|SLV|20250718|14:10:10.091249|S|440|34.75|0|440
C|SLV|20250718|14:11:28.902688|S|200|34.76|0|200
C|SLV|20250718|14:11:40.001045|S|1500|34.75|0|1500
C|SLV|20250718|14:15:51.303581|S|177|34.73|0|177
C|SLV|20250718|14:22:52.714608|S|70|34.74|0|70
C|SLV|20250718|14:29:36.800800|S|100|34.74|0|100
C|SLV|20250718|14:32:11.074293|S|400|34.76|0|400
C|SLV|20250718|14:32:19.465975|S|100|34.77|0|100
C|SLV|20250718|14:35:24.046788|S|300|34.75|0|300
C|SLV|20250718|14:37:32.235924|S|273|34.74|0|273
C|SLV|20250718|14:37:32.235924|S|1900|34.74|0|1900
C|SLV|20250718|14:43:27.553674|S|300|34.72|0|300
C|SLV|20250718|14:45:13.357143|S|100|34.72|0|100
C|SLV|20250718|14:45:13.357143|S|100|34.725|0|100
C|SLV|20250718|14:45:13.357144|S|1200|34.72|0|1200
C|SLV|20250718|14:45:36.687119|S|1|34.73|0|1
C|SLV|20250718|14:45:49.409643|S|800|34.73|0|800
C|SLV|20250718|14:52:19.411061|S|1900|34.71|0|1900
C|SLV|20250718|15:02:40.368752|S|100|34.71|0|100
C|SLV|20250718|15:03:22.286565|S|100|34.71|0|100
C|SLV|20250718|15:03:23.762078|S|25|34.71|0|25
C|SLV|20250718|15:04:17.963380|S|100|34.71|0|100
C|SLV|20250718|15:06:53.963892|S|200|34.71|0|200
C|SLV|20250718|15:06:53.963892|S|100|34.71|0|100
C|SLV|20250718|15:08:15.310493|S|100|34.71|0|100
C|SLV|20250718|15:17:11.359511|S|400|34.71|0|400
C|SLV|20250718|15:21:14.308538|S|100|34.7|0|100
C|SLV|20250718|15:21:14.308538|S|1900|34.7|0|1900
C|SLV|20250718|15:23:07.876460|S|200|34.7|0|200
C|SLV|20250718|15:24:58.128867|S|100|34.7|0|100
C|SLV|20250718|15:26:45.138255|S|400|34.7|0|400
C|SLV|20250718|15:27:02.465953|S|767|34.73|0|767
C|SLV|20250718|15:27:16.275266|S|300|34.72|0|300
C|SLV|20250718|15:28:53.573607|S|1900|34.71|0|1900
C|SLV|20250718|15:29:30.999732|S|100|34.71|0|100
C|SLV|20250718|15:29:31.196317|S|100|34.71|0|100
C|SLV|20250718|15:29:31.197136|S|100|34.71|0|100
C|SLV|20250718|15:29:31.197679|S|100|34.71|0|100
C|SLV|20250718|15:30:00.028963|S|1500|34.7|0|1500
C|SLV|20250718|15:31:19.927637|S|400|34.69|0|400
C|SLV|20250718|15:31:19.927637|S|100|34.69|0|100
C|SLV|20250718|15:32:46.647539|S|100|34.68|0|100
C|SLV|20250718|15:33:23.100031|S|700|34.68|0|700
C|SLV|20250718|15:33:23.100064|S|50|34.68|0|50
C|SLV|20250718|15:34:02.397203|S|400|34.68|0|400
C|SLV|20250718|15:35:28.698493|S|384|34.68|0|384
C|SLV|20250718|15:38:51.253784|S|5|34.67|0|5
C|SLV|20250718|15:40:54.911786|S|900|34.67|0|900
C|SLV|20250718|15:45:00.343666|S|200|34.67|0|200
C|SLV|20250718|15:45:00.344237|S|1000|34.67|0|1000
C|SLV|20250718|15:46:01.184819|S|45|34.67|0|45
C|SLV|20250718|15:46:01.185215|S|105|34.67|0|105
C|SLV|20250718|15:46:03.800505|S|50|34.67|0|50
C|SLV|20250718|15:47:59.308280|S|800|34.67|0|800
C|SLV|20250718|15:48:01.337846|S|900|34.665|0|900
C|SLV|20250718|15:48:01.944139|S|100|34.665|0|100
C|SLV|20250718|15:48:01.944146|S|250|34.665|0|250
C|SLV|20250718|15:48:01.944234|S|100|34.665|0|100
C|SLV|20250718|15:48:01.944274|S|100|34.67|0|100
C|SLV|20250718|15:48:02.476000|S|398|34.665|0|398
C|SLV|20250718|15:48:02.743747|S|1447|34.665|0|1447
C|SLV|20250718|15:48:33.291136|S|450|34.66|0|450
C|SLV|20250718|15:50:04.039989|S|60|34.65|0|60
C|SLV|20250718|15:50:12.198663|S|100|34.65|0|100
C|SLV|20250718|15:51:36.569237|S|81|34.65|0|81
C|SLV|20250718|15:52:06.961596|S|1900|34.65|0|1900
C|SLV|20250718|15:53:32.593709|S|43|34.64|0|43
C|SLV|20250718|15:53:37.496283|S|100|34.64|0|100
C|SLV|20250718|15:53:37.497207|S|100|34.64|0|100
C|SLV|20250718|15:53:37.502139|S|100|34.64|0|100
C|SLV|20250718|15:53:37.507196|S|2700|34.645|0|2700
C|SLV|20250718|15:53:37.507731|S|100|34.64|0|100
C|SLV|20250718|15:53:37.508280|S|200|34.64|0|200
C|SLV|20250718|15:53:37.548352|S|100|34.64|0|100
C|SLV|20250718|15:54:11.355980|S|1198|34.63|0|1198
C|SLV|20250718|15:54:11.355980|S|302|34.63|0|302
C|SLV|20250718|15:54:11.453340|S|100|34.64|0|100
C|SLV|20250718|15:54:11.453340|S|100|34.64|0|100
C|SLV|20250718|15:54:11.453340|S|1900|34.64|0|1900
C|SLV|20250718|15:55:45.140851|S|100|34.63|0|100
C|SLV|20250718|15:55:59.240366|S|4|34.62|0|4
C|SLV|20250718|15:56:27.922027|S|22|34.62|0|22
C|SLV|20250718|15:56:28.693684|S|600|34.62|0|600
C|SLV|20250718|15:56:28.706068|S|100|34.62|0|100
C|SLV|20250718|15:57:47.107968|S|40|34.615|0|40
C|SLV|20250718|15:57:55.017323|S|300|34.62|0|300
C|SLV|20250718|15:58:18.721898|S|200|34.615|0|200
C|SLV|20250718|15:58:36.390434|S|400|34.615|0|400
C|SLV|20250718|15:59:36.427933|S|69|34.62|0|69
C|SLV|20250718|15:59:37.125340|S|18|34.61|0|18
C|SLV|20250718|15:59:43.652936|S|1|34.62|0|1
C|SLV|20250718|15:59:46.106695|S|1|34.62|0|1
C|SLV|20250718|15:59:46.888577|S|69|34.62|0|69
C|SLV|20250718|15:59:49.348252|S|48|34.62|0|48
C|SLV|20250718|15:59:52.289791|S|86|34.61|0|86
C|SLV|20250718|15:59:52.289791|S|14|34.61|0|14
C|SLV|20250718|15:59:53.884129|S|81|34.61|0|81
C|SLVM|20250718|10:10:30.525813|S|1|50.285|0|1
C|SLVM|20250718|11:11:04.082385|S|2|50.09|0|2
C|SLVM|20250718|11:18:43.124619|S|10|50.04|0|10
C|SLVM|20250718|13:30:58.058658|S|1|49.71|0|1
C|SLVM|20250718|13:40:15.598669|S|2|49.81|0|2
C|SLVM|20250718|13:43:55.601128|S|1|49.83|0|1
C|SLVM|20250718|14:00:51.381273|S|2|49.64|0|2
C|SLVM|20250718|14:00:58.035205|S|1|49.63|0|1
C|SLVM|20250718|14:11:27.130693|S|14|49.48|0|14
C|SLVM|20250718|14:30:51.398349|S|2|49.12|0|2
C|SLVM|20250718|14:30:58.100628|S|1|49.12|0|1
C|SLVM|20250718|14:50:51.009931|S|1|49.06|0|1
C|SLVM|20250718|15:20:04.662335|S|20|48.82|0|20
C|SLVM|20250718|15:20:04.662344|S|10|48.82|0|10
C|SLVM|20250718|15:20:04.662362|S|10|48.81|0|10
C|SLVM|20250718|15:20:04.662362|S|70|48.82|0|70
C|SLVM|20250718|15:20:04.662492|S|70|48.81|0|70
C|SLVM|20250718|15:30:43.547297|S|6|48.91|0|6
C|SLVM|20250718|15:30:49.340017|S|6|48.91|0|6
C|SLVM|20250718|15:35:58.054319|S|1|48.68|0|1
C|SLVM|20250718|15:57:57.073902|S|100|48.935|0|100
C|SLVM|20250718|15:59:06.229341|S|100|48.86|0|100
C|SLVM|20250718|15:59:44.081924|S|100|48.855|0|100
C|SLVM|20250718|15:59:44.092722|S|100|48.855|0|100
C|SLVM|20250718|15:59:49.585895|S|1|48.83|0|1
C|SLVM|20250718|15:59:51.322469|S|5|48.85|0|5
C|SLX|20250718|09:41:38.122258|S|100|70.4|0|100
C|SLYV|20250718|10:56:59.265004|S|200|82.33|0|200
C|SLYV|20250718|14:12:36.788225|S|100|81.95|0|100
C|SLYV|20250718|14:25:27.687212|S|71|82.08|0|71
C|SM|20250718|09:31:40.497796|S|33|26.91|0|33
C|SM|20250718|09:31:40.497843|S|26|26.91|0|26
C|SM|20250718|09:32:09.218591|S|50|27.01|0|50
C|SM|20250718|09:32:43.321899|S|100|26.98|0|100
C|SM|20250718|09:40:55.167689|S|67|26.87|0|67
C|SM|20250718|10:45:54.307708|S|100|26.64|0|100
C|SM|20250718|11:40:30.450762|S|5|26.15|0|5
C|SM|20250718|11:41:14.435488|S|54|26.18|0|54
C|SM|20250718|11:41:51.866697|S|6|26.16|0|6
C|SM|20250718|11:48:09.107133|S|3|26.11|0|3
C|SM|20250718|12:01:07.057622|S|108|26.34|0|108
C|SM|20250718|12:06:36.384397|S|1|26.15|0|1
C|SM|20250718|12:20:16.747762|S|15|26.16|0|15
C|SM|20250718|12:20:16.747762|S|15|26.16|0|15
C|SM|20250718|12:21:30.538228|S|150|26.21|0|150
C|SM|20250718|12:52:09.694340|S|2|26.14|0|2
C|SM|20250718|13:00:56.760237|S|150|26.12|0|150
C|SM|20250718|13:04:13.994374|S|1|26.12|0|1
C|SM|20250718|13:12:02.891936|S|100|26.23|0|100
C|SM|20250718|13:33:51.231891|S|50|26.09|0|50
C|SM|20250718|13:33:51.231891|S|55|26.09|0|55
C|SM|20250718|14:38:12.331122|S|100|26.09|0|100
C|SM|20250718|15:03:40.067551|S|50|26.13|0|50
C|SM|20250718|15:03:40.067623|S|50|26.13|0|50
C|SM|20250718|15:10:00.228977|S|50|26.19|0|50
C|SM|20250718|15:10:35.033885|S|50|26.16|0|50
C|SM|20250718|15:17:42.937328|S|100|26.18|0|100
C|SM|20250718|15:19:01.731257|S|1|26.16|0|1
C|SM|20250718|15:22:21.254791|S|9|26.14|0|9
C|SM|20250718|15:25:58.062442|S|2|26.18|0|2
C|SM|20250718|15:36:55.980552|S|4|26.03|0|4
C|SM|20250718|15:39:56.456428|S|6|26.05|0|6
C|SM|20250718|15:39:56.456449|S|6|26.05|0|6
C|SM|20250718|15:43:41.159965|S|36|26.06|0|36
C|SM|20250718|15:43:41.160121|S|64|26.06|0|64
C|SM|20250718|15:45:01.172819|S|6|26.04|0|6
C|SM|20250718|15:47:11.843358|S|1|26|0|1
C|SM|20250718|15:48:35.090957|S|100|25.96|0|100
C|SM|20250718|15:49:03.969264|S|100|25.975|0|100
C|SM|20250718|15:53:49.393277|S|2|26.01|0|2
C|SM|20250718|15:57:39.546806|S|50|25.97|0|50
C|SM|20250718|15:57:44.007543|S|5|25.95|0|5
C|SM|20250718|15:59:46.850608|S|2|25.885|0|2
C|SM|20250718|15:59:47.146035|S|98|25.88|0|98
C|SM|20250718|15:59:48.105156|S|91|25.88|0|91
C|SM|20250718|15:59:52.075406|S|100|25.89|0|100
C|SM|20250718|15:59:54.808467|S|100|25.88|0|100
C|SM|20250718|15:59:56.057856|S|50|25.89|0|50
C|SMA|20250718|10:17:36.359888|S|116|35.695|0|116
C|SMA|20250718|10:29:16.604642|S|100|35.62|0|100
C|SMA|20250718|11:11:27.553648|S|100|35.58|0|100
C|SMA|20250718|11:34:34.092681|S|2|35.59|0|2
C|SMA|20250718|11:34:34.092702|S|2|35.59|0|2
C|SMA|20250718|15:05:14.014667|S|79|35.67|0|79
C|SMA|20250718|15:17:18.741723|S|100|35.67|0|100
C|SMA|20250718|15:26:03.245699|S|3|35.72|0|3
C|SMA|20250718|15:35:55.106542|S|100|35.71|0|100
C|SMA|20250718|15:50:03.806987|S|2|35.77|0|2
C|SMA|20250718|15:50:10.364338|S|4|35.77|0|4
C|SMA|20250718|15:50:13.523640|S|33|35.77|0|33
C|SMA|20250718|15:59:39.502300|S|91|35.92|0|91
C|SMA|20250718|15:59:40.012526|S|100|35.92|0|100
C|SMBC|20250718|10:14:07.371185|S|4|57.21|0|4
C|SMBC|20250718|10:41:03.024813|S|3|56.71|0|3
C|SMBC|20250718|14:15:52.846268|S|2|56.79|0|2
C|SMBC|20250718|15:29:05.719754|S|4|56.87|0|4
C|SMBC|20250718|15:30:13.104122|S|34|56.82|0|34
C|SMBC|20250718|15:59:05.717388|S|4|56.75|0|4
C|SMCI|20250718|09:30:01.496291|S|100|53.33|0|100
C|SMCI|20250718|09:30:01.995931|S|100|53.32|0|100
C|SMCI|20250718|09:30:05.707644|S|2|53.27|0|2
C|SMCI|20250718|09:30:05.707650|S|2|53.27|0|2
C|SMCI|20250718|09:30:08.205357|S|9|53.25|0|9
C|SMCI|20250718|09:30:08.206108|S|1|53.25|0|1
C|SMCI|20250718|09:30:08.206956|S|13|53.25|0|13
C|SMCI|20250718|09:30:08.209536|S|2|53.25|0|2
C|SMCI|20250718|09:30:16.668559|S|50|53.16|0|50
C|SMCI|20250718|09:30:16.668572|S|50|53.16|0|50
C|SMCI|20250718|09:30:37.732485|S|5|53.27|0|5
C|SMCI|20250718|09:30:39.610751|S|100|53.23|0|100
C|SMCI|20250718|09:31:08.768282|S|100|53.15|0|100
C|SMCI|20250718|09:31:14.103668|S|100|53.13|0|100
C|SMCI|20250718|09:31:14.126252|S|3|53.3|0|3
C|SMCI|20250718|09:31:14.132581|S|97|53.3|0|97
C|SMCI|20250718|09:31:14.168629|S|100|53.25|0|100
C|SMCI|20250718|09:32:09.486350|S|111|53.25|0|111
C|SMCI|20250718|09:32:51.726525|S|100|53.16|0|100
C|SMCI|20250718|09:33:05.966901|S|150|53.14|0|150
C|SMCI|20250718|09:33:16.395957|S|100|53.16|0|100
C|SMCI|20250718|09:33:32.643578|S|100|53.305|0|100
C|SMCI|20250718|09:33:40.926096|S|100|53.24|0|100
C|SMCI|20250718|09:34:05.130512|S|100|53.25|0|100
C|SMCI|20250718|09:35:09.955891|S|100|53.2|0|100
C|SMCI|20250718|09:35:27.499230|S|100|53.27|0|100
C|SMCI|20250718|09:35:41.970641|S|100|53.23|0|100
C|SMCI|20250718|09:36:46.643358|S|100|53.17|0|100
C|SMCI|20250718|09:37:24.989360|S|100|52.995|0|100
C|SMCI|20250718|09:37:24.989360|S|100|52.99|0|100
C|SMCI|20250718|09:38:05.327506|S|100|53.115|0|100
C|SMCI|20250718|09:38:44.447311|S|172|53.1|0|172
C|SMCI|20250718|09:38:44.448344|S|53|53.1|0|53
C|SMCI|20250718|09:39:08.822511|S|100|53.085|0|100
C|SMCI|20250718|09:39:08.917268|S|69|53.09|0|69
C|SMCI|20250718|09:39:08.917282|S|14|53.09|0|14
C|SMCI|20250718|09:39:31.809078|S|139|53.13|0|139
C|SMCI|20250718|09:40:26.270759|S|22|53.08|0|22
C|SMCI|20250718|09:41:10.731122|S|100|53.24|0|100
C|SMCI|20250718|09:41:41.764795|S|100|53.22|0|100
C|SMCI|20250718|09:42:14.913810|S|100|53.19|0|100
C|SMCI|20250718|09:44:53.005436|S|23|53.385|0|23
C|SMCI|20250718|09:44:54.049506|S|16|53.37|0|16
C|SMCI|20250718|09:44:56.142637|S|100|53.355|0|100
C|SMCI|20250718|09:45:03.364964|S|15|53.39|0|15
C|SMCI|20250718|09:45:21.828108|S|15|53.41|0|15
C|SMCI|20250718|09:45:44.642694|S|100|53.3|0|100
C|SMCI|20250718|09:46:39.826236|S|100|53.51|0|100
C|SMCI|20250718|09:48:11.748364|S|169|53.595|0|169
C|SMCI|20250718|09:48:11.748384|S|31|53.595|0|31
C|SMCI|20250718|09:48:11.838954|S|100|53.595|0|100
C|SMCI|20250718|09:48:45.204365|S|100|53.57|0|100
C|SMCI|20250718|09:52:05.053732|S|60|53.345|0|60
C|SMCI|20250718|09:52:42.964917|S|15|53.39|0|15
C|SMCI|20250718|09:53:04.021138|S|18|53.47|0|18
C|SMCI|20250718|09:53:36.148787|S|100|53.555|0|100
C|SMCI|20250718|09:54:22.551826|S|100|53.74|0|100
C|SMCI|20250718|09:57:00.684348|S|100|53.63|0|100
C|SMCI|20250718|09:57:04.254955|S|100|53.62|0|100
C|SMCI|20250718|09:57:11.660520|S|200|53.58|0|200
C|SMCI|20250718|09:57:11.660520|S|25|53.58|0|25
C|SMCI|20250718|09:57:11.660580|S|75|53.58|0|75
C|SMCI|20250718|09:57:23.028057|S|100|53.6|0|100
C|SMCI|20250718|09:59:46.084971|S|100|53.48|0|100
C|SMCI|20250718|09:59:46.187083|S|100|53.51|0|100
C|SMCI|20250718|09:59:58.048752|S|50|53.515|0|50
C|SMCI|20250718|10:02:04.281230|S|57|53.74|0|57
C|SMCI|20250718|10:02:04.296483|S|28|53.74|0|28
C|SMCI|20250718|10:02:04.296535|S|57|53.74|0|57
C|SMCI|20250718|10:02:04.298393|S|57|53.74|0|57
C|SMCI|20250718|10:02:09.387055|S|100|53.74|0|100
C|SMCI|20250718|10:03:13.398567|S|100|53.68|0|100
C|SMCI|20250718|10:03:21.017189|S|100|53.785|0|100
C|SMCI|20250718|10:04:03.436636|S|100|53.74|0|100
C|SMCI|20250718|10:04:28.716680|S|100|53.67|0|100
C|SMCI|20250718|10:04:39.508906|S|100|53.73|0|100
C|SMCI|20250718|10:05:00.331882|S|50|53.7|0|50
C|SMCI|20250718|10:05:12.805573|S|100|53.66|0|100
C|SMCI|20250718|10:05:49.881974|S|23|53.62|0|23
C|SMCI|20250718|10:05:49.881996|S|42|53.62|0|42
C|SMCI|20250718|10:06:06.353687|S|100|53.72|0|100
C|SMCI|20250718|10:08:03.592447|S|100|53.69|0|100
C|SMCI|20250718|10:08:17.256810|S|100|53.73|0|100
C|SMCI|20250718|10:08:32.110902|S|5|53.81|0|5
C|SMCI|20250718|10:08:32.111497|S|27|53.81|0|27
C|SMCI|20250718|10:09:38.229917|S|100|53.72|0|100
C|SMCI|20250718|10:10:54.023584|S|35|53.7|0|35
C|SMCI|20250718|10:11:53.001588|S|100|53.66|0|100
C|SMCI|20250718|10:11:53.001588|S|6|53.67|0|6
C|SMCI|20250718|10:13:39.119989|S|100|53.6|0|100
C|SMCI|20250718|10:14:14.103843|S|100|53.6|0|100
C|SMCI|20250718|10:14:14.106695|S|15|53.61|0|15
C|SMCI|20250718|10:14:36.175142|S|100|53.55|0|100
C|SMCI|20250718|10:15:44.490566|S|100|53.49|0|100
C|SMCI|20250718|10:16:12.800530|S|100|53.39|0|100
C|SMCI|20250718|10:16:12.804349|S|100|53.39|0|100
C|SMCI|20250718|10:16:12.806785|S|25|53.39|0|25
C|SMCI|20250718|10:16:12.806785|S|75|53.4|0|75
C|SMCI|20250718|10:16:16.484782|S|100|53.39|0|100
C|SMCI|20250718|10:16:21.146572|S|100|53.37|0|100
C|SMCI|20250718|10:16:32.512399|S|100|53.44|0|100
C|SMCI|20250718|10:17:01.416576|S|100|53.54|0|100
C|SMCI|20250718|10:18:03.983755|S|100|53.53|0|100
C|SMCI|20250718|10:18:40.904361|S|100|53.53|0|100
C|SMCI|20250718|10:18:48.060688|S|2|53.54|0|2
C|SMCI|20250718|10:19:24.781982|S|100|53.73|0|100
C|SMCI|20250718|10:19:26.014827|S|100|53.75|0|100
C|SMCI|20250718|10:20:04.820637|S|100|53.74|0|100
C|SMCI|20250718|10:20:04.872256|S|100|53.81|0|100
C|SMCI|20250718|10:20:11.963971|S|100|53.8|0|100
C|SMCI|20250718|10:20:31.475181|S|19|53.77|0|19
C|SMCI|20250718|10:20:51.402131|S|29|53.79|0|29
C|SMCI|20250718|10:20:51.402141|S|19|53.79|0|19
C|SMCI|20250718|10:20:52.130457|S|100|53.77|0|100
C|SMCI|20250718|10:20:55.273842|S|30|53.78|0|30
C|SMCI|20250718|10:21:00.843488|S|100|53.76|0|100
C|SMCI|20250718|10:21:28.222266|S|100|53.75|0|100
C|SMCI|20250718|10:21:48.509983|S|60|53.76|0|60
C|SMCI|20250718|10:21:48.509984|S|25|53.76|0|25
C|SMCI|20250718|10:21:48.509986|S|2|53.76|0|2
C|SMCI|20250718|10:21:48.509986|S|13|53.76|0|13
C|SMCI|20250718|10:21:58.286421|S|69|53.81|0|69
C|SMCI|20250718|10:22:15.973023|S|100|53.87|0|100
C|SMCI|20250718|10:22:16.545559|S|85|53.77|0|85
C|SMCI|20250718|10:22:16.547713|S|48|53.78|0|48
C|SMCI|20250718|10:22:16.671850|S|100|53.77|0|100
C|SMCI|20250718|10:23:26.440580|S|100|53.73|0|100
C|SMCI|20250718|10:24:05.523387|S|100|53.72|0|100
C|SMCI|20250718|10:25:31.192428|S|100|53.62|0|100
C|SMCI|20250718|10:25:32.273418|S|75|53.66|0|75
C|SMCI|20250718|10:26:05.106705|S|100|53.49|0|100
C|SMCI|20250718|10:26:05.466179|S|100|53.5|0|100
C|SMCI|20250718|10:26:07.503280|S|100|53.43|0|100
C|SMCI|20250718|10:26:48.269515|S|50|53.36|0|50
C|SMCI|20250718|10:26:50.807013|S|100|53.38|0|100
C|SMCI|20250718|10:27:53.124420|S|100|53.42|0|100
C|SMCI|20250718|10:27:53.333365|S|47|53.4|0|47
C|SMCI|20250718|10:28:06.884568|S|100|53.36|0|100
C|SMCI|20250718|10:28:10.251870|S|100|53.36|0|100
C|SMCI|20250718|10:28:13.881953|S|100|53.44|0|100
C|SMCI|20250718|10:29:01.354133|S|100|53.35|0|100
C|SMCI|20250718|10:29:06.550935|S|100|53.3|0|100
C|SMCI|20250718|10:29:06.722771|S|100|53.29|0|100
C|SMCI|20250718|10:29:08.035253|S|100|53.3|0|100
C|SMCI|20250718|10:29:08.890517|S|100|53.28|0|100
C|SMCI|20250718|10:29:24.032666|S|41|53.28|0|41
C|SMCI|20250718|10:29:49.803907|S|9|53.28|0|9
C|SMCI|20250718|10:30:34.956518|S|225|53.34|0|225
C|SMCI|20250718|10:30:34.966144|S|100|53.34|0|100
C|SMCI|20250718|10:30:55.046939|S|100|53.33|0|100
C|SMCI|20250718|10:31:05.104603|S|100|53.28|0|100
C|SMCI|20250718|10:31:18.182881|S|100|53.32|0|100
C|SMCI|20250718|10:31:25.070712|S|29|53.28|0|29
C|SMCI|20250718|10:31:27.278610|S|100|53.27|0|100
C|SMCI|20250718|10:31:38.935346|S|100|53.19|0|100
C|SMCI|20250718|10:31:44.022905|S|23|53.16|0|23
C|SMCI|20250718|10:31:44.022925|S|23|53.16|0|23
C|SMCI|20250718|10:31:44.022925|S|23|53.16|0|23
C|SMCI|20250718|10:31:44.022926|S|23|53.16|0|23
C|SMCI|20250718|10:31:44.022942|S|8|53.16|0|8
C|SMCI|20250718|10:31:57.765456|S|100|53.1|0|100
C|SMCI|20250718|10:32:15.746940|S|96|53.12|0|96
C|SMCI|20250718|10:32:30.555669|S|100|53.2|0|100
C|SMCI|20250718|10:32:50.098480|S|100|53.17|0|100
C|SMCI|20250718|10:33:07.073392|S|100|53.16|0|100
C|SMCI|20250718|10:33:41.444474|S|42|53.24|0|42
C|SMCI|20250718|10:33:41.444481|S|21|53.24|0|21
C|SMCI|20250718|10:34:57.211908|S|100|53.22|0|100
C|SMCI|20250718|10:35:09.125206|S|35|53.19|0|35
C|SMCI|20250718|10:35:26.610624|S|100|53.25|0|100
C|SMCI|20250718|10:35:45.132078|S|540|53.3|0|540
C|SMCI|20250718|10:35:46.330104|S|100|53.29|0|100
C|SMCI|20250718|10:35:57.397629|S|100|53.29|0|100
C|SMCI|20250718|10:36:11.733054|S|100|53.38|0|100
C|SMCI|20250718|10:36:11.766294|S|100|53.37|0|100
C|SMCI|20250718|10:36:17.796665|E|49|53.4|0|49
C|SMCI|20250718|10:36:17.799598|E|100|53.41|0|100
C|SMCI|20250718|10:36:45.266400|S|100|53.25|0|100
C|SMCI|20250718|10:37:24.178068|S|100|53.27|0|100
C|SMCI|20250718|10:37:38.364575|S|100|53.2|0|100
C|SMCI|20250718|10:40:10.975252|S|100|53.18|0|100
C|SMCI|20250718|10:40:36.493650|S|100|53.21|0|100
C|SMCI|20250718|10:43:07.079382|S|100|53.24|0|100
C|SMCI|20250718|10:43:39.749048|S|100|53.34|0|100
C|SMCI|20250718|10:44:02.678536|S|100|53.34|0|100
C|SMCI|20250718|10:44:38.359505|S|81|53.34|0|81
C|SMCI|20250718|10:44:52.942370|S|100|53.37|0|100
C|SMCI|20250718|10:45:49.193405|S|100|53.42|0|100
C|SMCI|20250718|10:46:07.005099|S|100|53.43|0|100
C|SMCI|20250718|10:46:08.052014|S|66|53.44|0|66
C|SMCI|20250718|10:46:12.137076|S|100|53.37|0|100
C|SMCI|20250718|10:46:22.172419|S|100|53.39|0|100
C|SMCI|20250718|10:47:07.954877|S|100|53.29|0|100
C|SMCI|20250718|10:47:15.908838|S|100|53.24|0|100
C|SMCI|20250718|10:48:28.473536|S|13|53.33|0|13
C|SMCI|20250718|10:48:28.473903|S|5|53.31|0|5
C|SMCI|20250718|10:48:29.782019|S|4|53.32|0|4
C|SMCI|20250718|10:51:45.578992|S|100|53.23|0|100
C|SMCI|20250718|10:54:19.962069|E|100|53.17|0|100
C|SMCI|20250718|10:55:39.462218|S|20|53.01|0|20
C|SMCI|20250718|10:55:39.462263|S|3|53.01|0|3
C|SMCI|20250718|10:55:41.511266|S|100|53.01|0|100
C|SMCI|20250718|10:55:59.889272|S|100|53|0|100
C|SMCI|20250718|10:56:44.666473|S|150|53.01|0|150
C|SMCI|20250718|10:56:46.127584|S|30|53.01|0|30
C|SMCI|20250718|10:57:52.031656|S|100|52.98|0|100
C|SMCI|20250718|10:57:54.459754|S|100|52.92|0|100
C|SMCI|20250718|10:58:02.454863|S|100|52.96|0|100
C|SMCI|20250718|10:58:38.744506|S|52|52.95|0|52
C|SMCI|20250718|10:59:04.563367|S|50|52.96|0|50
C|SMCI|20250718|10:59:32.136923|S|7|52.94|0|7
C|SMCI|20250718|11:01:06.079409|S|100|52.88|0|100
C|SMCI|20250718|11:01:11.873677|S|6|52.84|0|6
C|SMCI|20250718|11:01:22.865829|S|100|52.85|0|100
C|SMCI|20250718|11:03:08.885579|S|100|52.89|0|100
C|SMCI|20250718|11:03:08.885709|S|100|52.88|0|100
C|SMCI|20250718|11:03:08.886202|S|66|52.89|0|66
C|SMCI|20250718|11:03:10.882917|S|25|52.89|0|25
C|SMCI|20250718|11:03:16.807155|S|5|52.91|0|5
C|SMCI|20250718|11:04:20.042353|S|100|52.83|0|100
C|SMCI|20250718|11:04:37.213069|S|1|52.8|0|1
C|SMCI|20250718|11:04:37.518080|S|100|52.78|0|100
C|SMCI|20250718|11:04:46.636140|S|23|52.8|0|23
C|SMCI|20250718|11:04:50.822282|S|100|52.795|0|100
C|SMCI|20250718|11:05:11.245467|S|100|52.75|0|100
C|SMCI|20250718|11:05:15.590881|S|100|52.75|0|100
C|SMCI|20250718|11:05:24.508060|S|100|52.78|0|100
C|SMCI|20250718|11:05:32.500347|S|100|52.79|0|100
C|SMCI|20250718|11:05:40.491389|S|100|52.83|0|100
C|SMCI|20250718|11:07:07.263754|S|10|52.87|0|10
C|SMCI|20250718|11:07:07.263754|S|10|52.875|0|10
C|SMCI|20250718|11:08:31.755798|S|100|52.91|0|100
C|SMCI|20250718|11:09:19.065431|S|100|53.01|0|100
C|SMCI|20250718|11:11:44.176405|S|100|53|0|100
C|SMCI|20250718|11:11:44.181858|S|100|52.995|0|100
C|SMCI|20250718|11:13:12.645172|S|70|52.92|0|70
C|SMCI|20250718|11:13:25.695329|S|31|52.89|0|31
C|SMCI|20250718|11:15:12.418932|S|5|52.97|0|5
C|SMCI|20250718|11:15:12.418932|S|16|52.97|0|16
C|SMCI|20250718|11:15:12.419094|S|24|52.975|0|24
C|SMCI|20250718|11:16:32.277137|S|100|52.99|0|100
C|SMCI|20250718|11:17:25.772525|S|100|53.05|0|100
C|SMCI|20250718|11:20:09.939439|S|225|52.82|0|225
C|SMCI|20250718|11:21:23.931909|S|100|52.7|0|100
C|SMCI|20250718|11:21:48.541565|S|100|52.69|0|100
C|SMCI|20250718|11:23:34.223383|S|100|52.73|0|100
C|SMCI|20250718|11:24:08.844373|S|100|52.64|0|100
C|SMCI|20250718|11:25:44.675577|S|100|52.605|0|100
C|SMCI|20250718|11:26:05.134813|S|100|52.6|0|100
C|SMCI|20250718|11:26:29.520399|S|100|52.59|0|100
C|SMCI|20250718|11:26:34.808592|S|100|52.555|0|100
C|SMCI|20250718|11:26:53.146943|S|40|52.57|0|40
C|SMCI|20250718|11:26:57.327194|S|100|52.59|0|100
C|SMCI|20250718|11:27:32.272765|S|86|52.58|0|86
C|SMCI|20250718|11:27:47.337917|S|100|52.555|0|100
C|SMCI|20250718|11:28:16.772924|S|24|52.555|0|24
C|SMCI|20250718|11:28:43.544200|S|28|52.64|0|28
C|SMCI|20250718|11:29:00.735075|S|1|52.63|0|1
C|SMCI|20250718|11:29:28.382665|S|100|52.6|0|100
C|SMCI|20250718|11:29:30.459565|S|96|52.595|0|96
C|SMCI|20250718|11:29:41.950709|S|11|52.62|0|11
C|SMCI|20250718|11:29:44.358395|S|100|52.61|0|100
C|SMCI|20250718|11:30:59.639025|S|100|52.68|0|100
C|SMCI|20250718|11:31:26.272024|S|100|52.65|0|100
C|SMCI|20250718|11:31:30.970511|S|15|52.65|0|15
C|SMCI|20250718|11:31:35.182992|S|100|52.655|0|100
C|SMCI|20250718|11:32:03.938035|S|100|52.685|0|100
C|SMCI|20250718|11:32:03.957936|S|19|52.685|0|19
C|SMCI|20250718|11:33:30.536545|S|24|52.72|0|24
C|SMCI|20250718|11:35:02.028522|S|100|52.74|0|100
C|SMCI|20250718|11:35:03.507761|S|100|52.755|0|100
C|SMCI|20250718|11:35:40.961156|S|5|52.7|0|5
C|SMCI|20250718|11:36:01.564569|S|26|52.67|0|26
C|SMCI|20250718|11:36:58.347146|S|20|52.64|0|20
C|SMCI|20250718|11:36:58.347809|S|80|52.64|0|80
C|SMCI|20250718|11:36:58.370840|S|100|52.65|0|100
C|SMCI|20250718|11:38:03.366103|S|5|52.5|0|5
C|SMCI|20250718|11:38:03.376145|S|1700|52.5|0|1700
C|SMCI|20250718|11:38:47.163360|S|50|52.54|0|50
C|SMCI|20250718|11:39:43.151549|S|100|52.57|0|100
C|SMCI|20250718|11:39:43.151550|S|100|52.58|0|100
C|SMCI|20250718|11:39:50.326907|S|16|52.545|0|16
C|SMCI|20250718|11:42:04.617851|S|60|52.6|0|60
C|SMCI|20250718|11:43:20.393757|S|13|52.59|0|13
C|SMCI|20250718|11:43:29.212607|S|2|52.59|0|2
C|SMCI|20250718|11:43:29.212641|S|198|52.59|0|198
C|SMCI|20250718|11:44:10.707552|S|10|52.62|0|10
C|SMCI|20250718|11:44:14.736237|S|5|52.65|0|5
C|SMCI|20250718|11:44:14.736252|S|17|52.65|0|17
C|SMCI|20250718|11:44:50.003835|S|46|52.67|0|46
C|SMCI|20250718|11:44:50.003920|S|54|52.67|0|54
C|SMCI|20250718|11:45:38.211138|S|100|52.71|0|100
C|SMCI|20250718|11:45:58.781114|S|100|52.79|0|100
C|SMCI|20250718|11:46:04.967341|S|100|52.81|0|100
C|SMCI|20250718|11:46:05.177467|S|100|52.88|0|100
C|SMCI|20250718|11:46:05.325997|S|17|52.88|0|17
C|SMCI|20250718|11:46:09.238886|S|100|52.86|0|100
C|SMCI|20250718|11:46:25.781624|S|7|52.84|0|7
C|SMCI|20250718|11:47:04.193487|S|100|52.86|0|100
C|SMCI|20250718|11:47:38.024320|S|100|52.85|0|100
C|SMCI|20250718|11:47:38.027989|S|100|52.87|0|100
C|SMCI|20250718|11:48:15.153807|S|38|52.85|0|38
C|SMCI|20250718|11:49:19.657737|S|100|52.87|0|100
C|SMCI|20250718|11:50:35.053658|S|5|52.88|0|5
C|SMCI|20250718|11:50:35.053679|S|3|52.88|0|3
C|SMCI|20250718|11:51:59.488294|S|100|52.91|0|100
C|SMCI|20250718|11:52:02.637439|S|100|52.88|0|100
C|SMCI|20250718|11:52:02.637518|S|100|52.88|0|100
C|SMCI|20250718|11:52:18.332936|S|100|52.88|0|100
C|SMCI|20250718|11:52:20.726128|S|100|52.88|0|100
C|SMCI|20250718|11:53:44.604965|S|94|52.93|0|94
C|SMCI|20250718|11:54:55.891896|S|5|52.91|0|5
C|SMCI|20250718|11:54:55.892175|S|4|52.91|0|4
C|SMCI|20250718|11:56:05.483368|S|10|52.91|0|10
C|SMCI|20250718|11:56:39.529713|S|5|52.95|0|5
C|SMCI|20250718|11:56:39.529725|S|95|52.95|0|95
C|SMCI|20250718|11:57:24.234824|S|100|53.01|0|100
C|SMCI|20250718|11:59:07.581614|S|100|52.99|0|100
C|SMCI|20250718|11:59:08.025367|S|100|52.99|0|100
C|SMCI|20250718|11:59:16.042772|S|16|52.98|0|16
C|SMCI|20250718|11:59:17.127179|S|84|52.98|0|84
C|SMCI|20250718|12:01:18.262297|S|100|52.98|0|100
C|SMCI|20250718|12:02:58.524467|S|54|52.98|0|54
C|SMCI|20250718|12:06:12.099673|S|10|52.96|0|10
C|SMCI|20250718|12:06:12.099673|S|7|52.96|0|7
C|SMCI|20250718|12:06:49.219570|S|100|52.95|0|100
C|SMCI|20250718|12:07:27.399661|S|11|52.9|0|11
C|SMCI|20250718|12:08:22.182731|S|9|52.94|0|9
C|SMCI|20250718|12:08:23.710106|S|100|52.945|0|100
C|SMCI|20250718|12:09:17.556299|S|1|52.98|0|1
C|SMCI|20250718|12:09:18.222910|S|8|52.98|0|8
C|SMCI|20250718|12:09:35.268378|S|100|52.99|0|100
C|SMCI|20250718|12:09:44.820565|S|14|52.99|0|14
C|SMCI|20250718|12:09:56.724801|S|46|53.01|0|46
C|SMCI|20250718|12:10:28.550056|S|100|52.98|0|100
C|SMCI|20250718|12:11:54.148470|S|100|52.89|0|100
C|SMCI|20250718|12:12:11.868885|S|19|52.89|0|19
C|SMCI|20250718|12:12:11.868905|S|19|52.89|0|19
C|SMCI|20250718|12:12:11.868914|S|62|52.89|0|62
C|SMCI|20250718|12:12:12.015600|S|100|52.94|0|100
C|SMCI|20250718|12:13:04.442044|S|66|52.93|0|66
C|SMCI|20250718|12:13:04.442772|S|55|52.92|0|55
C|SMCI|20250718|12:13:04.442788|S|19|52.92|0|19
C|SMCI|20250718|12:13:04.442806|S|15|52.92|0|15
C|SMCI|20250718|12:13:04.442807|S|11|52.92|0|11
C|SMCI|20250718|12:13:05.485689|S|9|52.94|0|9
C|SMCI|20250718|12:14:32.167167|S|100|52.9|0|100
C|SMCI|20250718|12:15:49.279461|S|100|52.9|0|100
C|SMCI|20250718|12:16:00.805363|S|100|52.875|0|100
C|SMCI|20250718|12:17:03.302535|S|100|52.91|0|100
C|SMCI|20250718|12:17:56.047569|S|100|52.89|0|100
C|SMCI|20250718|12:18:49.065623|S|7|52.86|0|7
C|SMCI|20250718|12:18:49.065638|S|2|52.86|0|2
C|SMCI|20250718|12:18:49.083388|S|5|52.85|0|5
C|SMCI|20250718|12:18:49.083397|S|2|52.85|0|2
C|SMCI|20250718|12:18:49.094474|S|20|52.85|0|20
C|SMCI|20250718|12:19:10.230179|S|63|52.79|0|63
C|SMCI|20250718|12:19:10.230215|S|21|52.79|0|21
C|SMCI|20250718|12:19:10.230216|S|55|52.79|0|55
C|SMCI|20250718|12:19:10.230216|S|18|52.79|0|18
C|SMCI|20250718|12:19:28.791297|S|139|52.75|0|139
C|SMCI|20250718|12:19:42.359673|S|100|52.76|0|100
C|SMCI|20250718|12:19:49.572657|S|59|52.78|0|59
C|SMCI|20250718|12:20:47.395178|S|10|52.79|0|10
C|SMCI|20250718|12:22:13.178413|S|16|52.68|0|16
C|SMCI|20250718|12:22:13.431643|S|31|52.68|0|31
C|SMCI|20250718|12:22:15.025914|S|100|52.71|0|100
C|SMCI|20250718|12:22:38.613724|S|15|52.66|0|15
C|SMCI|20250718|12:23:35.544287|S|100|52.77|0|100
C|SMCI|20250718|12:24:00.268285|S|100|52.75|0|100
C|SMCI|20250718|12:26:42.405175|S|2|52.59|0|2
C|SMCI|20250718|12:27:08.879889|S|7|52.59|0|7
C|SMCI|20250718|12:27:08.879902|S|3|52.59|0|3
C|SMCI|20250718|12:27:55.788376|S|11|52.64|0|11
C|SMCI|20250718|12:28:05.415817|S|100|52.615|0|100
C|SMCI|20250718|12:28:14.561303|S|16|52.6|0|16
C|SMCI|20250718|12:28:26.523392|S|15|52.55|0|15
C|SMCI|20250718|12:31:09.885303|S|11|52.66|0|11
C|SMCI|20250718|12:31:14.708682|S|4|52.66|0|4
C|SMCI|20250718|12:31:28.108889|S|100|52.59|0|100
C|SMCI|20250718|12:32:04.923645|S|100|52.54|0|100
C|SMCI|20250718|12:33:07.903152|S|100|52.51|0|100
C|SMCI|20250718|12:33:07.903520|S|2|52.505|0|2
C|SMCI|20250718|12:35:59.848081|S|19|52.36|0|19
C|SMCI|20250718|12:37:27.842730|S|100|52.26|0|100
C|SMCI|20250718|12:37:52.577768|S|100|52.23|0|100
C|SMCI|20250718|12:39:18.156593|S|21|52.21|0|21
C|SMCI|20250718|12:39:30.349867|S|100|52.18|0|100
C|SMCI|20250718|12:40:05.289250|S|100|52.21|0|100
C|SMCI|20250718|12:40:05.702635|S|100|52.21|0|100
C|SMCI|20250718|12:40:17.373255|S|100|52.22|0|100
C|SMCI|20250718|12:43:05.013376|S|100|52.305|0|100
C|SMCI|20250718|12:44:39.388232|S|40|52.26|0|40
C|SMCI|20250718|12:45:00.225790|S|43|52.2|0|43
C|SMCI|20250718|12:47:04.579672|S|60|52.06|0|60
C|SMCI|20250718|12:49:16.033981|S|56|52.27|0|56
C|SMCI|20250718|12:50:03.519354|S|100|52.16|0|100
C|SMCI|20250718|12:50:58.144293|S|100|52.3|0|100
C|SMCI|20250718|12:51:05.314637|S|100|52.3|0|100
C|SMCI|20250718|12:51:33.804243|S|48|52.39|0|48
C|SMCI|20250718|12:51:33.804256|S|52|52.39|0|52
C|SMCI|20250718|12:51:42.804623|S|100|52.325|0|100
C|SMCI|20250718|12:52:12.648748|S|100|52.31|0|100
C|SMCI|20250718|12:52:31.905754|S|100|52.36|0|100
C|SMCI|20250718|12:53:18.435583|S|100|52.23|0|100
C|SMCI|20250718|12:55:56.659579|S|100|52.23|0|100
C|SMCI|20250718|12:58:18.704346|S|89|52.11|0|89
C|SMCI|20250718|13:00:09.003611|S|100|52.11|0|100
C|SMCI|20250718|13:00:16.087996|S|25|52.1|0|25
C|SMCI|20250718|13:01:13.796048|S|150|52.08|0|150
C|SMCI|20250718|13:02:01.474563|S|23|52.01|0|23
C|SMCI|20250718|13:02:14.346567|S|100|52.01|0|100
C|SMCI|20250718|13:02:19.173504|S|100|52.02|0|100
C|SMCI|20250718|13:02:54.294691|S|100|51.99|0|100
C|SMCI|20250718|13:03:09.200849|S|22|51.98|0|22
C|SMCI|20250718|13:03:16.642549|S|21|51.99|0|21
C|SMCI|20250718|13:04:26.259876|S|19|51.9|0|19
C|SMCI|20250718|13:06:30.385465|S|100|51.98|0|100
C|SMCI|20250718|13:06:46.159085|S|100|51.99|0|100
C|SMCI|20250718|13:07:01.128410|S|31|52|0|31
C|SMCI|20250718|13:07:01.129271|S|100|52|0|100
C|SMCI|20250718|13:07:07.278439|S|100|51.975|0|100
C|SMCI|20250718|13:07:08.557782|S|100|51.96|0|100
C|SMCI|20250718|13:07:40.710753|S|12|51.96|0|12
C|SMCI|20250718|13:07:40.711192|S|88|51.96|0|88
C|SMCI|20250718|13:07:40.711200|S|88|51.96|0|88
C|SMCI|20250718|13:07:40.711219|S|88|51.96|0|88
C|SMCI|20250718|13:07:40.711220|S|49|51.96|0|49
C|SMCI|20250718|13:08:13.065761|S|100|51.89|0|100
C|SMCI|20250718|13:08:44.332890|S|100|51.83|0|100
C|SMCI|20250718|13:09:04.437579|S|100|51.82|0|100
C|SMCI|20250718|13:09:09.026055|S|50|51.8|0|50
C|SMCI|20250718|13:10:00.452301|S|100|51.865|0|100
C|SMCI|20250718|13:10:00.988296|S|225|51.86|0|225
C|SMCI|20250718|13:11:00.658183|S|89|51.71|0|89
C|SMCI|20250718|13:11:34.725982|S|100|51.77|0|100
C|SMCI|20250718|13:12:34.172029|S|100|51.89|0|100
C|SMCI|20250718|13:14:42.173138|S|100|52.02|0|100
C|SMCI|20250718|13:15:09.982242|S|100|52.005|0|100
C|SMCI|20250718|13:15:35.387180|S|63|51.95|0|63
C|SMCI|20250718|13:16:58.291823|S|9|51.95|0|9
C|SMCI|20250718|13:17:10.030934|S|9|51.97|0|9
C|SMCI|20250718|13:17:21.771010|S|9|51.99|0|9
C|SMCI|20250718|13:17:23.212743|S|100|52.01|0|100
C|SMCI|20250718|13:20:22.638845|S|100|51.89|0|100
C|SMCI|20250718|13:23:33.749544|S|100|52.04|0|100
C|SMCI|20250718|13:23:41.850950|S|100|52.05|0|100
C|SMCI|20250718|13:23:43.458970|S|21|52.01|0|21
C|SMCI|20250718|13:24:05.938913|S|100|51.99|0|100
C|SMCI|20250718|13:25:59.549256|S|11|52.04|0|11
C|SMCI|20250718|13:25:59.549256|S|11|52.04|0|11
C|SMCI|20250718|13:26:14.635272|S|10|52.05|0|10
C|SMCI|20250718|13:28:07.344567|S|100|52.07|0|100
C|SMCI|20250718|13:29:09.066143|S|19|52.09|0|19
C|SMCI|20250718|13:29:09.682291|S|55|52.1|0|55
C|SMCI|20250718|13:29:19.646065|S|100|52.12|0|100
C|SMCI|20250718|13:29:53.755223|S|100|52.09|0|100
C|SMCI|20250718|13:32:11.857405|S|3|52.01|0|3
C|SMCI|20250718|13:32:39.169815|S|100|52.06|0|100
C|SMCI|20250718|13:33:16.490341|S|21|52.04|0|21
C|SMCI|20250718|13:33:17.869906|S|100|52.04|0|100
C|SMCI|20250718|13:34:06.143701|S|7|51.94|0|7
C|SMCI|20250718|13:34:22.168983|S|100|51.89|0|100
C|SMCI|20250718|13:36:20.574945|S|20|51.85|0|20
C|SMCI|20250718|13:36:40.618892|S|10|51.86|0|10
C|SMCI|20250718|13:38:54.220855|S|7|51.9|0|7
C|SMCI|20250718|13:38:54.255342|S|11|51.91|0|11
C|SMCI|20250718|13:39:00.919503|S|100|51.89|0|100
C|SMCI|20250718|13:40:30.445697|S|66|51.89|0|66
C|SMCI|20250718|13:44:08.260224|S|100|51.79|0|100
C|SMCI|20250718|13:46:37.698559|S|27|51.68|0|27
C|SMCI|20250718|13:46:37.698705|S|73|51.68|0|73
C|SMCI|20250718|13:46:52.133382|S|100|51.64|0|100
C|SMCI|20250718|13:47:20.179499|S|100|51.6|0|100
C|SMCI|20250718|13:51:19.593439|S|225|51.67|0|225
C|SMCI|20250718|13:51:43.566306|S|100|51.66|0|100
C|SMCI|20250718|13:52:18.584626|S|11|51.59|0|11
C|SMCI|20250718|13:52:45.926192|S|10|51.64|0|10
C|SMCI|20250718|13:54:21.128023|S|100|51.58|0|100
C|SMCI|20250718|13:55:31.256391|S|30|51.44|0|30
C|SMCI|20250718|13:55:43.511417|S|100|51.38|0|100
C|SMCI|20250718|13:56:04.485378|S|23|51.34|0|23
C|SMCI|20250718|13:56:04.485413|S|20|51.34|0|20
C|SMCI|20250718|13:56:20.191602|S|11|51.37|0|11
C|SMCI|20250718|13:56:23.772157|S|100|51.39|0|100
C|SMCI|20250718|13:56:24.658242|S|35|51.37|0|35
C|SMCI|20250718|13:58:44.376086|S|10|51.49|0|10
C|SMCI|20250718|14:00:09.636875|S|6|51.44|0|6
C|SMCI|20250718|14:00:28.742340|S|100|51.48|0|100
C|SMCI|20250718|14:00:30.661380|S|100|51.47|0|100
C|SMCI|20250718|14:01:11.616098|S|100|51.55|0|100
C|SMCI|20250718|14:01:24.536208|S|100|51.455|0|100
C|SMCI|20250718|14:02:08.924753|S|100|51.37|0|100
C|SMCI|20250718|14:02:37.800322|S|42|51.3|0|42
C|SMCI|20250718|14:02:42.835588|S|100|51.29|0|100
C|SMCI|20250718|14:03:38.071883|S|11|51.35|0|11
C|SMCI|20250718|14:03:39.989920|S|100|51.33|0|100
C|SMCI|20250718|14:04:03.186205|S|8|51.38|0|8
C|SMCI|20250718|14:04:46.898759|S|139|51.5|0|139
C|SMCI|20250718|14:05:09.351882|S|100|51.53|0|100
C|SMCI|20250718|14:05:41.887316|S|17|51.55|0|17
C|SMCI|20250718|14:06:15.934762|S|1|51.63|0|1
C|SMCI|20250718|14:07:25.247958|S|16|51.61|0|16
C|SMCI|20250718|14:08:56.918228|S|100|51.59|0|100
C|SMCI|20250718|14:09:38.048163|S|100|51.58|0|100
C|SMCI|20250718|14:09:49.709354|S|100|51.575|0|100
C|SMCI|20250718|14:10:27.164068|S|100|51.54|0|100
C|SMCI|20250718|14:10:32.362233|S|29|51.53|0|29
C|SMCI|20250718|14:10:32.556354|S|100|51.52|0|100
C|SMCI|20250718|14:11:11.015610|S|100|51.435|0|100
C|SMCI|20250718|14:12:04.613755|S|100|51.55|0|100
C|SMCI|20250718|14:13:14.371495|S|11|51.57|0|11
C|SMCI|20250718|14:14:02.222368|S|92|51.53|0|92
C|SMCI|20250718|14:16:27.397167|S|21|51.5|0|21
C|SMCI|20250718|14:19:03.288210|S|11|51.5|0|11
C|SMCI|20250718|14:19:07.843927|S|7|51.51|0|7
C|SMCI|20250718|14:19:07.843927|S|8|51.51|0|8
C|SMCI|20250718|14:19:07.843940|S|4|51.51|0|4
C|SMCI|20250718|14:19:07.843940|S|2|51.51|0|2
C|SMCI|20250718|14:19:07.843967|S|16|51.51|0|16
C|SMCI|20250718|14:19:07.843981|S|17|51.51|0|17
C|SMCI|20250718|14:19:07.843989|S|9|51.51|0|9
C|SMCI|20250718|14:19:07.844003|S|2|51.51|0|2
C|SMCI|20250718|14:19:07.844011|S|2|51.51|0|2
C|SMCI|20250718|14:21:30.136492|S|100|51.61|0|100
C|SMCI|20250718|14:22:02.465067|S|6|51.61|0|6
C|SMCI|20250718|14:22:09.356937|S|100|51.59|0|100
C|SMCI|20250718|14:23:23.386792|S|100|51.61|0|100
C|SMCI|20250718|14:25:09.453060|S|95|51.72|0|95
C|SMCI|20250718|14:25:37.929890|E|1|51.75|0|1
C|SMCI|20250718|14:25:50.336748|S|150|51.73|0|150
C|SMCI|20250718|14:25:59.604009|S|74|51.74|0|74
C|SMCI|20250718|14:25:59.604277|S|25|51.735|0|25
C|SMCI|20250718|14:27:14.472976|S|18|51.66|0|18
C|SMCI|20250718|14:27:51.181319|S|100|51.65|0|100
C|SMCI|20250718|14:31:54.121784|S|100|51.8|0|100
C|SMCI|20250718|14:31:54.137945|S|100|51.78|0|100
C|SMCI|20250718|14:32:29.249413|S|20|51.73|0|20
C|SMCI|20250718|14:34:55.031708|S|15|51.65|0|15
C|SMCI|20250718|14:34:55.031715|S|3|51.65|0|3
C|SMCI|20250718|14:36:23.163999|S|100|51.74|0|100
C|SMCI|20250718|14:38:41.889336|S|100|51.75|0|100
C|SMCI|20250718|14:38:55.809661|S|100|51.75|0|100
C|SMCI|20250718|14:39:18.498107|S|100|51.76|0|100
C|SMCI|20250718|14:39:19.966863|S|100|51.74|0|100
C|SMCI|20250718|14:39:44.935854|S|100|51.75|0|100
C|SMCI|20250718|14:41:15.100548|S|50|51.79|0|50
C|SMCI|20250718|14:42:27.702864|S|100|51.74|0|100
C|SMCI|20250718|14:42:28.413352|S|100|51.76|0|100
C|SMCI|20250718|14:42:59.766432|S|100|51.73|0|100
C|SMCI|20250718|14:43:00.352237|S|80|51.72|0|80
C|SMCI|20250718|14:44:06.125699|S|100|51.74|0|100
C|SMCI|20250718|14:44:40.069964|S|48|51.67|0|48
C|SMCI|20250718|14:45:43.823763|S|1|51.69|0|1
C|SMCI|20250718|14:47:17.906334|S|100|51.66|0|100
C|SMCI|20250718|14:50:26.253942|S|100|51.77|0|100
C|SMCI|20250718|14:51:18.149347|S|100|51.74|0|100
C|SMCI|20250718|14:52:49.044460|S|72|51.73|0|72
C|SMCI|20250718|14:53:38.890283|S|100|51.765|0|100
C|SMCI|20250718|14:55:32.002436|S|100|51.7|0|100
C|SMCI|20250718|14:58:13.027911|S|38|51.69|0|38
C|SMCI|20250718|14:59:54.015548|S|100|51.65|0|100
C|SMCI|20250718|14:59:54.606145|S|96|51.66|0|96
C|SMCI|20250718|15:00:20.569390|S|10|51.685|0|10
C|SMCI|20250718|15:01:29.844270|S|11|51.69|0|11
C|SMCI|20250718|15:04:04.448420|S|100|51.66|0|100
C|SMCI|20250718|15:05:20.881998|S|100|51.6|0|100
C|SMCI|20250718|15:10:13.013311|S|7|51.67|0|7
C|SMCI|20250718|15:11:54.711368|S|100|51.61|0|100
C|SMCI|20250718|15:12:47.928803|S|4|51.62|0|4
C|SMCI|20250718|15:12:47.928813|S|88|51.62|0|88
C|SMCI|20250718|15:15:15.147121|S|100|51.59|0|100
C|SMCI|20250718|15:15:15.147299|S|100|51.59|0|100
C|SMCI|20250718|15:17:05.214952|S|100|51.68|0|100
C|SMCI|20250718|15:17:41.025692|S|22|51.68|0|22
C|SMCI|20250718|15:17:59.199287|S|100|51.745|0|100
C|SMCI|20250718|15:18:13.781756|S|13|51.73|0|13
C|SMCI|20250718|15:20:47.912811|S|100|51.72|0|100
C|SMCI|20250718|15:21:11.057323|S|100|51.75|0|100
C|SMCI|20250718|15:23:59.029153|S|76|51.73|0|76
C|SMCI|20250718|15:24:06.962077|S|100|51.72|0|100
C|SMCI|20250718|15:26:16.369009|S|100|51.7|0|100
C|SMCI|20250718|15:26:44.756381|S|100|51.66|0|100
C|SMCI|20250718|15:27:21.392401|S|62|51.63|0|62
C|SMCI|20250718|15:28:22.334045|S|7|51.62|0|7
C|SMCI|20250718|15:29:03.449619|S|37|51.59|0|37
C|SMCI|20250718|15:29:36.841898|S|100|51.58|0|100
C|SMCI|20250718|15:30:05.198511|S|100|51.6|0|100
C|SMCI|20250718|15:30:13.088772|S|1|51.6|0|1
C|SMCI|20250718|15:30:29.198579|S|7|51.59|0|7
C|SMCI|20250718|15:30:33.174722|S|7|51.59|0|7
C|SMCI|20250718|15:30:48.189541|S|11|51.61|0|11
C|SMCI|20250718|15:31:07.494195|S|100|51.57|0|100
C|SMCI|20250718|15:31:15.315778|S|90|51.55|0|90
C|SMCI|20250718|15:31:15.315778|S|10|51.55|0|10
C|SMCI|20250718|15:31:44.772429|S|100|51.52|0|100
C|SMCI|20250718|15:32:32.261781|S|100|51.49|0|100
C|SMCI|20250718|15:32:53.195353|S|100|51.48|0|100
C|SMCI|20250718|15:33:28.775750|S|100|51.52|0|100
C|SMCI|20250718|15:33:36.845396|S|100|51.5|0|100
C|SMCI|20250718|15:33:59.316210|S|100|51.5|0|100
C|SMCI|20250718|15:34:03.752652|S|100|51.5|0|100
C|SMCI|20250718|15:34:09.474329|S|100|51.5|0|100
C|SMCI|20250718|15:35:49.187579|S|82|51.52|0|82
C|SMCI|20250718|15:37:06.688512|S|200|51.55|0|200
C|SMCI|20250718|15:37:06.688525|S|100|51.55|0|100
C|SMCI|20250718|15:37:10.207200|S|28|51.57|0|28
C|SMCI|20250718|15:37:37.792418|S|200|51.525|0|200
C|SMCI|20250718|15:37:59.619361|S|100|51.53|0|100
C|SMCI|20250718|15:39:30.747686|S|30|51.63|0|30
C|SMCI|20250718|15:39:34.011207|S|11|51.645|0|11
C|SMCI|20250718|15:39:39.325494|S|77|51.63|0|77
C|SMCI|20250718|15:39:39.325544|S|23|51.63|0|23
C|SMCI|20250718|15:39:39.325544|S|6|51.63|0|6
C|SMCI|20250718|15:39:39.325566|S|100|51.63|0|100
C|SMCI|20250718|15:39:39.325566|S|100|51.63|0|100
C|SMCI|20250718|15:39:39.325567|S|19|51.63|0|19
C|SMCI|20250718|15:40:04.222187|S|100|51.74|0|100
C|SMCI|20250718|15:40:16.939024|S|100|51.775|0|100
C|SMCI|20250718|15:40:16.939089|S|100|51.775|0|100
C|SMCI|20250718|15:40:19.301782|S|100|51.67|0|100
C|SMCI|20250718|15:40:19.995367|S|100|51.66|0|100
C|SMCI|20250718|15:40:19.995381|S|66|51.66|0|66
C|SMCI|20250718|15:40:20.403383|S|100|51.625|0|100
C|SMCI|20250718|15:40:46.914476|S|1|51.64|0|1
C|SMCI|20250718|15:41:01.114736|S|100|51.64|0|100
C|SMCI|20250718|15:41:01.119516|S|8|51.65|0|8
C|SMCI|20250718|15:41:02.067854|S|150|51.645|0|150
C|SMCI|20250718|15:41:02.067918|S|50|51.645|0|50
C|SMCI|20250718|15:41:20.113586|S|1|51.67|0|1
C|SMCI|20250718|15:41:37.775944|S|100|51.65|0|100
C|SMCI|20250718|15:42:23.425729|S|99|51.62|0|99
C|SMCI|20250718|15:42:34.799974|S|1|51.63|0|1
C|SMCI|20250718|15:42:52.870510|S|1|51.63|0|1
C|SMCI|20250718|15:43:01.909652|S|100|51.63|0|100
C|SMCI|20250718|15:43:08.822786|S|1|51.64|0|1
C|SMCI|20250718|15:43:10.624818|S|100|51.64|0|100
C|SMCI|20250718|15:43:42.498317|S|150|51.585|0|150
C|SMCI|20250718|15:44:12.331610|S|1|51.6|0|1
C|SMCI|20250718|15:44:28.968900|S|1|51.59|0|1
C|SMCI|20250718|15:45:09.711665|S|1|51.6|0|1
C|SMCI|20250718|15:45:14.403267|S|100|51.6|0|100
C|SMCI|20250718|15:45:26.805836|S|21|51.56|0|21
C|SMCI|20250718|15:45:26.805853|S|8|51.56|0|8
C|SMCI|20250718|15:45:55.042759|S|97|51.56|0|97
C|SMCI|20250718|15:45:55.043085|S|3|51.56|0|3
C|SMCI|20250718|15:45:55.044113|S|1|51.57|0|1
C|SMCI|20250718|15:45:55.487493|S|1|51.58|0|1
C|SMCI|20250718|15:46:11.719106|S|15|51.58|0|15
C|SMCI|20250718|15:46:15.156946|S|100|51.58|0|100
C|SMCI|20250718|15:46:19.512967|S|1|51.6|0|1
C|SMCI|20250718|15:46:42.943687|S|1|51.68|0|1
C|SMCI|20250718|15:46:42.943687|S|100|51.68|0|100
C|SMCI|20250718|15:46:46.847724|S|100|51.68|0|100
C|SMCI|20250718|15:46:51.849852|S|100|51.69|0|100
C|SMCI|20250718|15:46:51.859308|S|100|51.69|0|100
C|SMCI|20250718|15:47:01.643049|S|100|51.68|0|100
C|SMCI|20250718|15:47:31.900620|S|1|51.67|0|1
C|SMCI|20250718|15:47:44.812456|S|100|51.65|0|100
C|SMCI|20250718|15:47:53.828971|S|10|51.67|0|10
C|SMCI|20250718|15:47:55.947153|S|100|51.68|0|100
C|SMCI|20250718|15:47:58.026877|S|1|51.69|0|1
C|SMCI|20250718|15:48:08.407826|S|100|51.705|0|100
C|SMCI|20250718|15:48:12.807057|S|100|51.71|0|100
C|SMCI|20250718|15:49:46.520659|S|1|51.69|0|1
C|SMCI|20250718|15:50:00.011646|S|1|51.69|0|1
C|SMCI|20250718|15:50:19.593815|S|91|51.7|0|91
C|SMCI|20250718|15:50:19.593848|S|9|51.7|0|9
C|SMCI|20250718|15:50:28.663711|S|1|51.7|0|1
C|SMCI|20250718|15:50:28.675472|S|100|51.71|0|100
C|SMCI|20250718|15:50:58.966315|S|1|51.68|0|1
C|SMCI|20250718|15:50:58.966418|S|38|51.675|0|38
C|SMCI|20250718|15:50:58.976997|S|10|51.685|0|10
C|SMCI|20250718|15:50:58.977063|S|150|51.685|0|150
C|SMCI|20250718|15:50:58.977136|S|40|51.685|0|40
C|SMCI|20250718|15:51:06.258609|S|1|51.68|0|1
C|SMCI|20250718|15:51:38.228664|S|37|51.69|0|37
C|SMCI|20250718|15:52:58.678540|S|1|51.66|0|1
C|SMCI|20250718|15:53:19.281107|S|100|51.63|0|100
C|SMCI|20250718|15:53:21.173857|S|1|51.66|0|1
C|SMCI|20250718|15:53:21.222177|S|1|51.68|0|1
C|SMCI|20250718|15:53:30.765330|S|1|51.71|0|1
C|SMCI|20250718|15:53:52.037262|S|1|51.73|0|1
C|SMCI|20250718|15:53:52.056438|S|1|51.74|0|1
C|SMCI|20250718|15:54:10.052818|S|200|51.705|0|200
C|SMCI|20250718|15:54:10.052828|S|100|51.72|0|100
C|SMCI|20250718|15:54:10.096978|S|100|51.77|0|100
C|SMCI|20250718|15:54:10.863698|S|100|51.77|0|100
C|SMCI|20250718|15:54:46.028256|S|100|51.715|0|100
C|SMCI|20250718|15:54:46.270691|S|1|51.73|0|1
C|SMCI|20250718|15:54:53.249148|S|11|51.79|0|11
C|SMCI|20250718|15:54:59.274318|S|1|51.79|0|1
C|SMCI|20250718|15:55:00.018713|S|100|51.81|0|100
C|SMCI|20250718|15:55:00.018714|S|10|51.82|0|10
C|SMCI|20250718|15:55:00.018714|S|100|51.82|0|100
C|SMCI|20250718|15:55:00.018714|S|77|51.82|0|77
C|SMCI|20250718|15:55:12.871900|S|150|51.83|0|150
C|SMCI|20250718|15:55:19.209555|S|1|51.85|0|1
C|SMCI|20250718|15:55:56.114590|S|100|51.86|0|100
C|SMCI|20250718|15:56:38.079368|S|1|51.92|0|1
C|SMCI|20250718|15:57:36.675266|S|100|51.8|0|100
C|SMCI|20250718|15:58:08.069153|S|1|51.82|0|1
C|SMCI|20250718|15:58:20.439393|S|100|51.79|0|100
C|SMCI|20250718|15:58:27.283516|S|100|51.79|0|100
C|SMCI|20250718|15:58:28.580869|S|200|51.79|0|200
C|SMCI|20250718|15:58:36.531390|S|200|51.785|0|200
C|SMCI|20250718|15:59:19.016410|S|5|51.755|0|5
C|SMCI|20250718|15:59:19.016470|S|100|51.755|0|100
C|SMCI|20250718|15:59:19.016477|S|17|51.755|0|17
C|SMCI|20250718|15:59:24.003614|S|100|51.76|0|100
C|SMCI|20250718|15:59:24.004937|S|100|51.76|0|100
C|SMCI|20250718|15:59:24.389272|S|100|51.755|0|100
C|SMCI|20250718|15:59:24.884506|S|100|51.75|0|100
C|SMCI|20250718|15:59:26.888020|S|100|51.75|0|100
C|SMCI|20250718|15:59:32.713087|S|100|51.76|0|100
C|SMCI|20250718|15:59:32.713087|S|100|51.76|0|100
C|SMCI|20250718|15:59:40.959933|S|100|51.74|0|100
C|SMCI|20250718|15:59:43.118998|S|100|51.735|0|100
C|SMCI|20250718|15:59:43.436856|S|20|51.73|0|20
C|SMCI|20250718|15:59:44.659471|S|37|51.735|0|37
C|SMCI|20250718|15:59:44.845164|S|1|51.735|0|1
C|SMCI|20250718|15:59:47.642321|S|100|51.735|0|100
C|SMCI|20250718|15:59:48.376917|S|1|51.735|0|1
C|SMCI|20250718|15:59:50.000698|S|4|51.735|0|4
C|SMCI|20250718|15:59:50.051124|S|100|51.74|0|100
C|SMCI|20250718|15:59:50.100808|S|48|51.735|0|48
C|SMCI|20250718|15:59:50.286470|S|164|51.735|0|164
C|SMCI|20250718|15:59:50.712735|S|1|51.735|0|1
C|SMCI|20250718|15:59:50.771717|S|1|51.735|0|1
C|SMCI|20250718|15:59:52.925118|S|19|51.745|0|19
C|SMCI|20250718|15:59:52.929323|S|181|51.745|0|181
C|SMCI|20250718|15:59:52.929323|S|2|51.74|0|2
C|SMCI|20250718|15:59:56.032824|S|67|51.755|0|67
C|SMCI|20250718|15:59:56.542315|S|44|51.75|0|44
C|SMCI|20250718|15:59:56.565262|S|56|51.75|0|56
C|SMCI|20250718|15:59:56.959304|S|10|51.745|0|10
C|SMCI|20250718|15:59:58.555339|S|100|51.76|0|100
C|SMCI|20250718|15:59:58.600512|S|100|51.76|0|100
C|SMCL|20250718|09:59:18.888435|S|100|21.13|0|100
C|SMCL|20250718|11:40:32.171757|S|2|20.43|0|2
C|SMCX|20250718|10:22:29.733612|S|1|57.74|0|1
C|SMCX|20250718|10:32:28.144109|S|500|56.5|0|500
C|SMCX|20250718|12:33:47.433605|S|100|54.96|0|100
C|SMCX|20250718|13:55:22.730065|S|50|52.86|0|50
C|SMCX|20250718|14:02:18.757580|S|50|52.62|0|50
C|SMCX|20250718|15:44:39.889299|S|100|53.09|0|100
C|SMCX|20250718|15:59:45.381972|S|100|53.48|0|100
C|SMCY|20250718|09:30:16.195774|S|100|21.245|0|100
C|SMCY|20250718|13:04:22.025541|S|8|20.84|0|8
C|SMCZ|20250718|10:22:16.537422|S|500|3.99|0|500
C|SMCZ|20250718|13:57:40.934277|S|400|4.36|0|400
C|SMDD|20250718|10:40:14.063536|S|100|14.63|0|100
C|SMFG|20250718|09:48:09.779611|S|5|14.64|0|5
C|SMFG|20250718|09:51:36.973106|S|76|14.65|0|76
C|SMFG|20250718|09:51:36.973106|S|13|14.65|0|13
C|SMFG|20250718|09:54:23.171297|S|2|14.64|0|2
C|SMFG|20250718|10:06:28.711984|S|3|14.67|0|3
C|SMFG|20250718|10:06:28.712007|S|197|14.67|0|197
C|SMFG|20250718|10:06:42.864105|S|94|14.67|0|94
C|SMFG|20250718|10:06:42.864106|S|100|14.67|0|100
C|SMFG|20250718|10:10:34.898705|S|100|14.67|0|100
C|SMFG|20250718|10:21:35.337372|S|40|14.66|0|40
C|SMFG|20250718|10:24:51.327310|S|160|14.66|0|160
C|SMFG|20250718|10:24:53.058241|S|1|14.66|0|1
C|SMFG|20250718|10:28:55.735022|S|200|14.65|0|200
C|SMFG|20250718|10:28:55.735022|S|100|14.65|0|100
C|SMFG|20250718|10:32:54.101804|S|21|14.66|0|21
C|SMFG|20250718|10:33:19.749318|S|200|14.66|0|200
C|SMFG|20250718|10:33:19.749318|S|100|14.66|0|100
C|SMFG|20250718|10:34:54.585507|S|21|14.67|0|21
C|SMFG|20250718|10:36:33.979588|S|6|14.66|0|6
C|SMFG|20250718|10:39:14.913057|S|100|14.66|0|100
C|SMFG|20250718|10:39:14.913057|S|300|14.66|0|300
C|SMFG|20250718|10:47:40.588968|S|15|14.655|0|15
C|SMFG|20250718|10:48:44.473510|S|15|14.66|0|15
C|SMFG|20250718|10:52:28.455999|S|15|14.655|0|15
C|SMFG|20250718|10:52:37.723155|S|205|14.655|0|205
C|SMFG|20250718|10:54:00.024183|S|15|14.655|0|15
C|SMFG|20250718|10:55:05.846318|S|5|14.65|0|5
C|SMFG|20250718|10:57:51.695464|S|3|14.65|0|3
C|SMFG|20250718|11:00:22.489258|S|3|14.64|0|3
C|SMFG|20250718|11:03:31.907259|S|18|14.64|0|18
C|SMFG|20250718|11:03:31.907260|S|94|14.64|0|94
C|SMFG|20250718|11:09:26.411954|S|100|14.64|0|100
C|SMFG|20250718|11:09:26.411954|S|100|14.64|0|100
C|SMFG|20250718|11:21:32.837131|S|30|14.64|0|30
C|SMFG|20250718|11:22:17.481332|S|30|14.64|0|30
C|SMFG|20250718|11:23:42.866951|S|30|14.64|0|30
C|SMFG|20250718|11:33:59.121426|S|9|14.63|0|9
C|SMFG|20250718|11:37:28.029693|S|91|14.63|0|91
C|SMFG|20250718|11:37:28.029693|S|100|14.63|0|100
C|SMFG|20250718|11:44:54.608159|S|12|14.62|0|12
C|SMFG|20250718|11:48:24.236464|S|1|14.62|0|1
C|SMFG|20250718|11:49:55.285800|S|20|14.63|0|20
C|SMFG|20250718|11:51:06.470881|S|20|14.63|0|20
C|SMFG|20250718|11:52:34.198324|S|20|14.63|0|20
C|SMFG|20250718|11:52:58.824598|S|80|14.63|0|80
C|SMFG|20250718|11:53:52.487702|S|20|14.63|0|20
C|SMFG|20250718|11:54:49.694515|S|13|14.63|0|13
C|SMFG|20250718|12:06:22.611452|S|30|14.62|0|30
C|SMFG|20250718|12:08:00.217524|S|30|14.62|0|30
C|SMFG|20250718|12:09:32.599679|S|30|14.62|0|30
C|SMFG|20250718|12:09:36.502930|S|14|14.62|0|14
C|SMFG|20250718|12:09:36.502930|S|10|14.62|0|10
C|SMFG|20250718|12:20:40.172011|S|100|14.61|0|100
C|SMFG|20250718|12:21:32.045028|S|100|14.6|0|100
C|SMFG|20250718|12:24:21.688184|S|30|14.595|0|30
C|SMFG|20250718|12:24:50.727833|S|2|14.595|0|2
C|SMFG|20250718|12:29:05.172848|S|20|14.595|0|20
C|SMFG|20250718|12:29:57.046606|S|20|14.595|0|20
C|SMFG|20250718|12:38:36.023264|S|3|14.59|0|3
C|SMFG|20250718|13:15:56.942982|S|100|14.59|0|100
C|SMFG|20250718|13:21:42.234886|S|5|14.58|0|5
C|SMFG|20250718|13:21:42.236363|S|5|14.575|0|5
C|SMFG|20250718|13:29:26.080012|S|15|14.58|0|15
C|SMFG|20250718|13:49:20.665254|S|3|14.56|0|3
C|SMFG|20250718|13:50:31.431458|S|4|14.57|0|4
C|SMFG|20250718|13:51:34.690954|S|4|14.57|0|4
C|SMFG|20250718|13:51:44.383427|S|15|14.57|0|15
C|SMFG|20250718|13:52:21.557666|S|4|14.57|0|4
C|SMFG|20250718|13:52:30.518860|S|15|14.57|0|15
C|SMFG|20250718|13:53:08.819070|S|4|14.57|0|4
C|SMFG|20250718|13:54:00.027903|S|15|14.57|0|15
C|SMFG|20250718|13:54:22.972880|S|4|14.57|0|4
C|SMFG|20250718|13:54:50.846114|S|10|14.57|0|10
C|SMFG|20250718|14:08:21.683224|S|22|14.57|0|22
C|SMFG|20250718|14:09:11.449264|S|22|14.57|0|22
C|SMFG|20250718|14:09:48.095725|S|22|14.57|0|22
C|SMFG|20250718|14:10:27.123518|S|12|14.57|0|12
C|SMFG|20250718|14:12:09.071008|S|3|14.56|0|3
C|SMFG|20250718|14:14:45.414075|S|12|14.56|0|12
C|SMFG|20250718|14:23:41.345625|S|3|14.55|0|3
C|SMFG|20250718|14:24:26.867325|S|15|14.56|0|15
C|SMFG|20250718|14:24:51.778868|S|1|14.56|0|1
C|SMFG|20250718|14:28:56.822931|S|20|14.555|0|20
C|SMFG|20250718|14:30:25.359342|S|20|14.555|0|20
C|SMFG|20250718|14:32:23.185641|S|20|14.555|0|20
C|SMFG|20250718|14:39:45.130378|S|20|14.55|0|20
C|SMFG|20250718|14:41:26.422122|S|20|14.55|0|20
C|SMFG|20250718|14:42:57.280044|S|20|14.55|0|20
C|SMFG|20250718|14:43:56.573381|S|20|14.55|0|20
C|SMFG|20250718|14:45:13.331312|S|20|14.55|0|20
C|SMFG|20250718|14:46:17.291999|S|20|14.55|0|20
C|SMFG|20250718|14:47:33.665783|S|20|14.55|0|20
C|SMFG|20250718|14:48:15.805991|S|3|14.55|0|3
C|SMFG|20250718|14:50:45.924539|S|18|14.55|0|18
C|SMFG|20250718|14:53:19.510044|S|12|14.55|0|12
C|SMFG|20250718|15:05:13.859623|S|19|14.55|0|19
C|SMFG|20250718|15:06:20.957514|S|5|14.55|0|5
C|SMFG|20250718|15:16:41.897282|S|143|14.54|0|143
C|SMFG|20250718|15:16:41.897282|S|2|14.54|0|2
C|SMFG|20250718|15:25:38.324488|S|100|14.54|0|100
C|SMFG|20250718|15:29:26.192563|S|25|14.535|0|25
C|SMFG|20250718|15:34:14.315599|S|30|14.535|0|30
C|SMFG|20250718|15:35:29.522890|S|30|14.535|0|30
C|SMFG|20250718|15:35:34.568884|S|100|14.53|0|100
C|SMFG|20250718|15:35:34.568884|S|15|14.53|0|15
C|SMFG|20250718|15:35:34.568884|S|70|14.53|0|70
C|SMFG|20250718|15:35:34.568884|S|15|14.53|0|15
C|SMFG|20250718|15:35:34.568940|S|85|14.53|0|85
C|SMFG|20250718|15:35:34.568941|S|88|14.53|0|88
C|SMFG|20250718|15:35:34.568952|S|12|14.53|0|12
C|SMFG|20250718|15:35:35.266205|S|100|14.525|0|100
C|SMFG|20250718|15:35:35.267224|S|100|14.52|0|100
C|SMFG|20250718|15:35:35.384831|S|100|14.52|0|100
C|SMFG|20250718|15:39:50.011643|S|100|14.52|0|100
C|SMFG|20250718|15:40:09.776235|S|100|14.515|0|100
C|SMFG|20250718|15:42:33.575749|S|200|14.52|0|200
C|SMFG|20250718|15:42:33.575749|S|100|14.52|0|100
C|SMFG|20250718|15:42:33.575749|S|100|14.515|0|100
C|SMFG|20250718|15:42:33.576111|S|100|14.52|0|100
C|SMFG|20250718|15:42:33.576111|S|100|14.52|0|100
C|SMFG|20250718|15:42:33.576112|S|200|14.52|0|200
C|SMFG|20250718|15:46:15.161889|S|40|14.52|0|40
C|SMFG|20250718|15:47:11.218893|S|7|14.52|0|7
C|SMFG|20250718|15:47:49.974815|S|30|14.53|0|30
C|SMFG|20250718|15:48:46.675497|S|30|14.525|0|30
C|SMFG|20250718|15:48:46.675564|S|70|14.525|0|70
C|SMFG|20250718|15:48:59.126136|S|100|14.525|0|100
C|SMFG|20250718|15:49:58.944365|S|300|14.53|0|300
C|SMFG|20250718|15:50:45.681092|S|33|14.53|0|33
C|SMFG|20250718|15:50:46.566161|S|100|14.53|0|100
C|SMFG|20250718|15:50:57.840964|S|60|14.53|0|60
C|SMFG|20250718|15:51:48.120837|S|100|14.53|0|100
C|SMFG|20250718|15:51:48.120837|S|257|14.53|0|257
C|SMFG|20250718|15:52:04.061827|S|125|14.53|0|125
C|SMFG|20250718|15:52:41.544196|S|120|14.53|0|120
C|SMFG|20250718|15:52:48.334067|S|9|14.53|0|9
C|SMFG|20250718|15:52:48.334141|S|85|14.53|0|85
C|SMFG|20250718|15:52:48.334535|S|94|14.53|0|94
C|SMFG|20250718|15:52:48.334535|S|306|14.53|0|306
C|SMFG|20250718|15:52:48.357962|S|400|14.535|0|400
C|SMFG|20250718|15:53:53.085926|S|6|14.54|0|6
C|SMFG|20250718|15:53:53.085926|S|5|14.54|0|5
C|SMFG|20250718|15:54:47.269296|S|85|14.54|0|85
C|SMFG|20250718|15:55:22.542687|S|250|14.54|0|250
C|SMFG|20250718|15:55:34.022443|S|26|14.53|0|26
C|SMFG|20250718|15:55:34.022473|S|73|14.53|0|73
C|SMFG|20250718|15:56:00.039795|S|65|14.54|0|65
C|SMFG|20250718|15:56:00.039796|S|20|14.54|0|20
C|SMFG|20250718|15:56:09.579488|S|87|14.54|0|87
C|SMFG|20250718|15:56:29.483239|S|85|14.54|0|85
C|SMFG|20250718|15:56:48.345288|S|45|14.54|0|45
C|SMFG|20250718|15:57:33.015731|S|3|14.54|0|3
C|SMFG|20250718|15:57:34.502845|S|100|14.53|0|100
C|SMFG|20250718|15:57:52.027040|S|28|14.54|0|28
C|SMFG|20250718|15:57:56.993631|S|21|14.53|0|21
C|SMFG|20250718|15:58:01.547462|S|58|14.53|0|58
C|SMFG|20250718|15:58:02.704811|S|11|14.53|0|11
C|SMFG|20250718|15:58:04.490332|S|49|14.53|0|49
C|SMFG|20250718|15:58:04.775003|S|16|14.53|0|16
C|SMFG|20250718|15:58:34.042770|S|41|14.53|0|41
C|SMFG|20250718|15:58:51.366550|S|42|14.53|0|42
C|SMFG|20250718|15:58:55.699553|S|30|14.53|0|30
C|SMFG|20250718|15:59:00.646382|S|45|14.53|0|45
C|SMFG|20250718|15:59:00.646400|S|32|14.53|0|32
C|SMFG|20250718|15:59:04.191175|S|7|14.53|0|7
C|SMFG|20250718|15:59:24.721754|S|100|14.535|0|100
C|SMFG|20250718|15:59:30.094092|S|100|14.535|0|100
C|SMFG|20250718|15:59:30.094739|S|47|14.54|0|47
C|SMFG|20250718|15:59:30.121424|S|52|14.54|0|52
C|SMFG|20250718|15:59:36.898784|S|100|14.535|0|100
C|SMFG|20250718|15:59:46.016531|S|100|14.54|0|100
C|SMFG|20250718|15:59:47.090032|S|99|14.54|0|99
C|SMFG|20250718|15:59:47.090032|S|1|14.54|0|1
C|SMFG|20250718|15:59:47.231255|S|1|14.54|0|1
C|SMFG|20250718|15:59:47.231255|S|75|14.54|0|75
C|SMFG|20250718|15:59:48.181275|S|41|14.53|0|41
C|SMFG|20250718|15:59:49.050588|S|60|14.53|0|60
C|SMFG|20250718|15:59:49.488492|S|9|14.53|0|9
C|SMFG|20250718|15:59:49.488492|S|38|14.53|0|38
C|SMFG|20250718|15:59:50.750964|S|22|14.54|0|22
C|SMFG|20250718|15:59:51.975215|S|100|14.53|0|100
C|SMFG|20250718|15:59:52.214570|S|100|14.53|0|100
C|SMFG|20250718|15:59:52.725243|S|100|14.53|0|100
C|SMFG|20250718|15:59:53.271809|S|100|14.53|0|100
C|SMFG|20250718|15:59:53.412261|S|100|14.535|0|100
C|SMFG|20250718|15:59:53.542028|S|100|14.53|0|100
C|SMFG|20250718|15:59:53.907788|S|100|14.53|0|100
C|SMFG|20250718|15:59:54.021391|S|46|14.535|0|46
C|SMFG|20250718|15:59:54.228942|S|100|14.53|0|100
C|SMFG|20250718|15:59:54.626511|S|100|14.53|0|100
C|SMFG|20250718|15:59:54.638209|S|20|14.535|0|20
C|SMFG|20250718|15:59:55.002071|S|100|14.53|0|100
C|SMFG|20250718|15:59:55.007918|S|1|14.535|0|1
C|SMFG|20250718|15:59:55.218591|S|16|14.535|0|16
C|SMFG|20250718|15:59:55.325427|S|100|14.53|0|100
C|SMFG|20250718|15:59:55.494985|S|14|14.535|0|14
C|SMFG|20250718|15:59:55.705739|S|100|14.53|0|100
C|SMFG|20250718|15:59:55.790754|S|99|14.535|0|99
C|SMFG|20250718|15:59:56.051505|S|100|14.53|0|100
C|SMFG|20250718|15:59:56.568770|S|76|14.53|0|76
C|SMFG|20250718|15:59:56.568770|S|24|14.53|0|24
C|SMFG|20250718|15:59:56.568851|S|497|14.54|0|497
C|SMFG|20250718|15:59:56.568851|S|904|14.535|0|904
C|SMFG|20250718|15:59:56.568930|S|41|14.54|0|41
C|SMFG|20250718|15:59:57.755375|S|176|14.53|0|176
C|SMFG|20250718|15:59:57.755375|S|24|14.53|0|24
C|SMFG|20250718|15:59:58.944063|S|100|14.53|0|100
C|SMFG|20250718|15:59:59.345657|S|68|14.53|0|68
C|SMFG|20250718|15:59:59.465504|S|32|14.53|0|32
C|SMFG|20250718|15:59:59.465505|S|4|14.53|0|4
C|SMFG|20250718|15:59:59.676446|S|85|14.53|0|85
C|SMFG|20250718|15:59:59.733968|S|15|14.53|0|15
C|SMFG|20250718|15:59:59.990102|S|100|14.53|0|100
C|SMG|20250718|09:35:57.341486|S|50|67.585|0|50
C|SMG|20250718|09:35:57.341548|S|50|67.585|0|50
C|SMG|20250718|15:03:24.707066|S|52|66.55|0|52
C|SMG|20250718|15:03:24.707248|S|48|66.55|0|48
C|SMG|20250718|15:04:09.892139|S|40|66.53|0|40
C|SMG|20250718|15:55:08.653328|S|50|66.67|0|50
C|SMG|20250718|15:55:59.038158|S|2|66.71|0|2
C|SMG|20250718|15:57:10.675729|S|100|66.655|0|100
C|SMG|20250718|15:59:46.574700|S|50|66.69|0|50
C|SMG|20250718|15:59:46.574701|S|5|66.69|0|5
C|SMH|20250718|09:33:13.073925|S|75|292.67|0|75
C|SMH|20250718|09:34:14.081638|S|100|293.18|0|100
C|SMH|20250718|10:22:16.785113|S|200|290.04|0|200
C|SMH|20250718|10:26:27.668025|S|100|289.33|0|100
C|SMH|20250718|10:30:20.325911|S|7|289.91|0|7
C|SMH|20250718|11:21:46.806637|S|50|290.04|0|50
C|SMH|20250718|11:26:36.166455|S|100|290.04|0|100
C|SMH|20250718|12:25:48.705393|S|100|290.32|0|100
C|SMH|20250718|12:25:48.705393|S|10|290.31|0|10
C|SMH|20250718|12:25:48.705393|S|10|290.31|0|10
C|SMH|20250718|12:53:09.303439|S|100|290.46|0|100
C|SMH|20250718|13:05:15.014958|S|160|289.82|0|160
C|SMH|20250718|13:05:38.131627|S|100|289.96|0|100
C|SMH|20250718|13:05:38.131692|S|54|289.96|0|54
C|SMH|20250718|13:06:41.076684|S|100|290.11|0|100
C|SMH|20250718|13:06:41.076722|S|63|290.11|0|63
C|SMH|20250718|13:07:02.551010|S|10|290.03|0|10
C|SMH|20250718|13:07:02.551017|S|10|290.03|0|10
C|SMH|20250718|13:07:02.551081|S|17|290.03|0|17
C|SMH|20250718|13:07:03.469658|S|1|290.03|0|1
C|SMH|20250718|13:07:03.469695|S|1|290.03|0|1
C|SMH|20250718|13:07:03.469713|S|3|290.03|0|3
C|SMH|20250718|13:07:03.469845|S|112|290.03|0|112
C|SMH|20250718|13:07:34.179494|S|10|290.03|0|10
C|SMH|20250718|13:07:34.179566|S|169|290.03|0|169
C|SMH|20250718|13:10:41.841224|S|167|289.89|0|167
C|SMH|20250718|13:13:26.916015|S|100|290.19|0|100
C|SMH|20250718|13:13:26.916203|S|57|290.19|0|57
C|SMH|20250718|13:13:54.954486|S|100|290.25|0|100
C|SMH|20250718|13:13:54.954720|S|54|290.25|0|54
C|SMH|20250718|14:55:16.952344|S|100|290.1|0|100
C|SMH|20250718|14:56:02.182317|S|10|290.13|0|10
C|SMH|20250718|14:56:02.182385|S|90|290.13|0|90
C|SMH|20250718|15:08:44.474731|S|65|290.21|0|65
C|SMH|20250718|15:43:45.930503|S|75|290.25|0|75
C|SMH|20250718|15:55:26.228484|E|200|290.46|0|200
C|SMH|20250718|15:57:07.911450|S|190|290.27|0|190
C|SMLF|20250718|09:59:56.558255|S|100|69.71|0|100
C|SMLF|20250718|15:28:48.792955|S|100|69.38|0|100
C|SMLR|20250718|09:32:45.001916|S|3|44.75|0|3
C|SMLR|20250718|09:32:45.001978|S|3|44.75|0|3
C|SMLR|20250718|09:34:07.498772|S|87|44.25|0|87
C|SMLR|20250718|09:34:07.498772|S|13|44.25|0|13
C|SMLR|20250718|10:05:12.399227|S|38|43.61|0|38
C|SMLR|20250718|10:05:12.399251|S|37|43.61|0|37
C|SMLR|20250718|10:31:28.508490|S|20|42.665|0|20
C|SMLR|20250718|10:39:03.586185|S|3|42.425|0|3
C|SMLR|20250718|11:00:21.234151|S|100|42.73|0|100
C|SMLR|20250718|11:00:21.234151|S|10|42.75|0|10
C|SMLR|20250718|11:00:21.234151|S|100|42.75|0|100
C|SMLR|20250718|11:00:21.234151|S|10|42.74|0|10
C|SMLR|20250718|11:00:21.234152|S|100|42.75|0|100
C|SMLR|20250718|11:00:21.234160|S|1|42.75|0|1
C|SMLR|20250718|11:00:21.234231|S|3|42.75|0|3
C|SMLR|20250718|11:00:21.234240|S|100|42.75|0|100
C|SMLR|20250718|12:07:01.058385|S|100|42.57|0|100
C|SMLR|20250718|12:43:45.825693|S|3|42.64|0|3
C|SMLR|20250718|12:50:47.726021|S|2|42.22|0|2
C|SMLR|20250718|13:27:49.961954|S|3|42.225|0|3
C|SMLR|20250718|13:27:49.962018|S|3|42.225|0|3
C|SMLR|20250718|13:30:52.719476|S|3|42.275|0|3
C|SMLR|20250718|13:30:52.719538|S|3|42.275|0|3
C|SMLR|20250718|13:30:52.719601|S|3|42.275|0|3
C|SMLR|20250718|13:30:52.719663|S|3|42.275|0|3
C|SMLR|20250718|13:30:52.719721|S|3|42.275|0|3
C|SMLR|20250718|13:30:52.719779|S|3|42.275|0|3
C|SMLR|20250718|14:04:56.578216|S|100|41.71|0|100
C|SMLR|20250718|14:07:23.109193|S|100|41.73|0|100
C|SMLR|20250718|14:07:26.479904|S|3|41.78|0|3
C|SMLR|20250718|14:25:47.282579|S|1|41.84|0|1
C|SMLR|20250718|15:01:08.532934|S|1|41.15|0|1
C|SMLR|20250718|15:04:16.203663|S|3|41.73|0|3
C|SMLR|20250718|15:09:00.976797|S|100|41.78|0|100
C|SMLR|20250718|15:20:21.955821|S|3|41.665|0|3
C|SMLR|20250718|15:20:21.955882|S|3|41.665|0|3
C|SMLR|20250718|15:20:21.955984|S|3|41.665|0|3
C|SMLR|20250718|15:20:21.956036|S|3|41.665|0|3
C|SMLR|20250718|15:20:21.963882|S|3|41.665|0|3
C|SMLR|20250718|15:20:21.963939|S|3|41.665|0|3
C|SMLR|20250718|15:20:21.963993|S|3|41.665|0|3
C|SMLR|20250718|15:20:21.964073|S|3|41.665|0|3
C|SMLR|20250718|15:20:21.964129|S|3|41.665|0|3
C|SMLR|20250718|15:52:47.819449|S|5|41.19|0|5
C|SMLR|20250718|15:59:46.377660|S|1|41.23|0|1
C|SMMT|20250718|09:30:20.602375|S|100|28.04|0|100
C|SMMT|20250718|09:32:11.173670|S|371|28|0|371
C|SMMT|20250718|09:32:11.173670|S|100|28.03|0|100
C|SMMT|20250718|09:32:11.173732|S|229|28|0|229
C|SMMT|20250718|09:32:11.173775|S|100|28.03|0|100
C|SMMT|20250718|09:33:34.315112|S|17|27.82|0|17
C|SMMT|20250718|09:34:11.989164|S|25|27.81|0|25
C|SMMT|20250718|09:34:11.989276|S|200|27.81|0|200
C|SMMT|20250718|09:57:33.307332|S|100|27.4|0|100
C|SMMT|20250718|10:00:02.959406|S|9|27.37|0|9
C|SMMT|20250718|10:43:06.355609|S|150|27.28|0|150
C|SMMT|20250718|10:47:38.687438|S|1|27.38|0|1
C|SMMT|20250718|11:03:20.828160|S|100|27.17|0|100
C|SMMT|20250718|11:05:38.713025|S|8|27.24|0|8
C|SMMT|20250718|11:23:59.422727|S|100|27.145|0|100
C|SMMT|20250718|11:23:59.422727|S|10|27.15|0|10
C|SMMT|20250718|11:24:54.408167|S|23|27.18|0|23
C|SMMT|20250718|11:25:17.033873|S|25|27.21|0|25
C|SMMT|20250718|11:34:12.705066|S|10|27.23|0|10
C|SMMT|20250718|12:05:12.566728|S|14|27.23|0|14
C|SMMT|20250718|12:17:47.188493|S|20|26.79|0|20
C|SMMT|20250718|12:17:47.188710|S|4|26.79|0|4
C|SMMT|20250718|12:29:18.637069|S|20|26.59|0|20
C|SMMT|20250718|12:59:46.705987|S|2|26.29|0|2
C|SMMT|20250718|13:13:50.775652|S|4|26.39|0|4
C|SMMT|20250718|13:57:46.974586|S|100|26.7|0|100
C|SMMT|20250718|14:28:21.855720|S|20|26.81|0|20
C|SMMT|20250718|14:35:18.697656|S|11|26.75|0|11
C|SMMT|20250718|14:54:21.246164|S|100|26.58|0|100
C|SMMT|20250718|15:31:55.688442|S|92|26.36|0|92
C|SMMT|20250718|15:31:55.688571|S|8|26.36|0|8
C|SMMT|20250718|15:44:38.554236|S|100|26.36|0|100
C|SMMT|20250718|15:52:43.558915|S|15|26.15|0|15
C|SMMT|20250718|15:53:55.262389|S|9|26.14|0|9
C|SMMT|20250718|15:53:55.262500|S|25|26.14|0|25
C|SMMT|20250718|15:54:22.526616|S|100|26.09|0|100
C|SMMT|20250718|15:54:40.030539|S|3|26.07|0|3
C|SMMT|20250718|15:54:40.030539|S|2|26.07|0|2
C|SMMT|20250718|15:55:00.735565|S|6|26.16|0|6
C|SMMT|20250718|15:55:09.708691|S|1|26.16|0|1
C|SMMT|20250718|15:56:02.196704|S|3|26.13|0|3
C|SMMT|20250718|15:56:29.330810|S|2|26.19|0|2
C|SMMT|20250718|15:57:13.885507|S|7|26.21|0|7
C|SMMT|20250718|15:57:39.045929|S|1|26.25|0|1
C|SMMT|20250718|15:57:39.045929|S|3|26.25|0|3
C|SMMT|20250718|15:57:39.045929|S|4|26.25|0|4
C|SMMU|20250718|11:47:04.124319|S|100|50.16|0|100
C|SMMU|20250718|12:59:33.340294|S|23|50.155|0|23
C|SMMU|20250718|13:24:49.708230|S|100|50.155|0|100
C|SMMU|20250718|13:24:50.061447|S|58|50.155|0|58
C|SMMU|20250718|13:25:00.276386|S|100|50.155|0|100
C|SMMU|20250718|13:25:02.666576|S|19|50.155|0|19
C|SMMU|20250718|13:25:02.818893|S|18|50.155|0|18
C|SMN|20250718|15:51:21.029717|S|60|13.6|0|60
C|SMP|20250718|10:10:40.027023|S|100|31.805|0|100
C|SMP|20250718|10:22:50.102062|S|24|31.7|0|24
C|SMP|20250718|13:33:07.268867|S|4|31.63|0|4
C|SMP|20250718|13:34:00.033030|S|4|31.63|0|4
C|SMP|20250718|13:34:55.928831|S|4|31.63|0|4
C|SMP|20250718|14:30:26.502545|S|1|31.21|0|1
C|SMP|20250718|15:30:04.272994|S|100|31.62|0|100
C|SMP|20250718|15:30:04.273153|S|50|31.6|0|50
C|SMP|20250718|15:30:04.273277|S|50|31.6|0|50
C|SMP|20250718|15:33:48.829557|S|100|31.47|0|100
C|SMP|20250718|15:33:48.829557|S|2|31.465|0|2
C|SMP|20250718|15:33:48.830084|S|100|31.47|0|100
C|SMP|20250718|15:34:05.930599|S|100|31.47|0|100
C|SMP|20250718|15:34:05.930599|S|47|31.465|0|47
C|SMP|20250718|15:59:42.565362|S|100|31.46|0|100
C|SMPL|20250718|09:42:24.108048|S|2|33.59|0|2
C|SMPL|20250718|11:36:42.857954|S|1|32.87|0|1
C|SMR|20250718|09:30:38.239783|S|48|46.74|0|48
C|SMR|20250718|09:30:38.239923|S|48|46.74|0|48
C|SMR|20250718|09:30:39.317740|S|100|46.73|0|100
C|SMR|20250718|09:30:39.321036|S|100|46.67|0|100
C|SMR|20250718|09:33:10.044831|S|100|46.14|0|100
C|SMR|20250718|09:33:19.806161|S|11|46.155|0|11
C|SMR|20250718|09:33:41.942092|S|100|46.52|0|100
C|SMR|20250718|09:33:56.395101|S|75|46.45|0|75
C|SMR|20250718|09:36:09.633709|S|88|47.205|0|88
C|SMR|20250718|09:36:09.633719|S|12|47.205|0|12
C|SMR|20250718|09:36:26.997478|S|88|47.11|0|88
C|SMR|20250718|09:38:52.438275|S|52|47.16|0|52
C|SMR|20250718|09:40:05.143762|S|10|47.12|0|10
C|SMR|20250718|09:40:56.739172|S|100|47.41|0|100
C|SMR|20250718|09:44:54.388952|S|75|47.28|0|75
C|SMR|20250718|09:45:31.498841|S|88|47.495|0|88
C|SMR|20250718|09:47:05.107926|S|7|47.79|0|7
C|SMR|20250718|09:47:36.451430|S|88|47.775|0|88
C|SMR|20250718|09:48:22.610090|S|100|48.05|0|100
C|SMR|20250718|09:49:21.400932|S|75|47.65|0|75
C|SMR|20250718|09:51:47.225706|S|9|47.715|0|9
C|SMR|20250718|09:51:47.845763|S|75|47.715|0|75
C|SMR|20250718|09:51:47.845779|S|25|47.715|0|25
C|SMR|20250718|09:51:49.974258|S|54|47.74|0|54
C|SMR|20250718|09:52:02.090786|S|63|47.58|0|63
C|SMR|20250718|09:52:02.178565|S|63|47.59|0|63
C|SMR|20250718|09:52:16.412993|S|7|47.57|0|7
C|SMR|20250718|09:52:16.427645|S|7|47.55|0|7
C|SMR|20250718|09:52:29.509156|S|100|47.65|0|100
C|SMR|20250718|09:53:02.719601|S|88|47.655|0|88
C|SMR|20250718|09:53:25.409325|S|88|47.59|0|88
C|SMR|20250718|09:53:25.409333|S|12|47.59|0|12
C|SMR|20250718|09:53:34.716364|S|25|47.46|0|25
C|SMR|20250718|09:57:54.181927|S|5|47.82|0|5
C|SMR|20250718|10:00:25.562697|S|75|48.175|0|75
C|SMR|20250718|10:00:25.562767|S|25|48.175|0|25
C|SMR|20250718|10:01:52.164487|S|100|48.365|0|100
C|SMR|20250718|10:03:16.515585|S|100|48.555|0|100
C|SMR|20250718|10:03:16.515622|S|20|48.555|0|20
C|SMR|20250718|10:03:16.515622|S|100|48.555|0|100
C|SMR|20250718|10:03:16.515623|S|80|48.555|0|80
C|SMR|20250718|10:04:27.133944|S|29|48.66|0|29
C|SMR|20250718|10:04:35.972571|S|26|48.68|0|26
C|SMR|20250718|10:05:12.807174|S|21|48.59|0|21
C|SMR|20250718|10:06:10.411214|S|88|48.79|0|88
C|SMR|20250718|10:06:10.411214|S|75|48.79|0|75
C|SMR|20250718|10:06:10.411285|S|88|48.79|0|88
C|SMR|20250718|10:07:51.137915|S|68|48.88|0|68
C|SMR|20250718|10:08:26.007796|S|29|49.1|0|29
C|SMR|20250718|10:08:27.833406|S|100|49.08|0|100
C|SMR|20250718|10:10:08.471616|S|100|48.95|0|100
C|SMR|20250718|10:11:11.773980|S|8|49.07|0|8
C|SMR|20250718|10:11:36.910258|S|7|49.06|0|7
C|SMR|20250718|10:12:02.146098|S|75|48.99|0|75
C|SMR|20250718|10:13:47.532778|S|100|48.53|0|100
C|SMR|20250718|10:14:11.418241|S|88|48.445|0|88
C|SMR|20250718|10:14:11.418310|S|12|48.445|0|12
C|SMR|20250718|10:14:16.189484|S|2|48.44|0|2
C|SMR|20250718|10:14:29.454850|S|75|48.26|0|75
C|SMR|20250718|10:14:29.454859|S|25|48.26|0|25
C|SMR|20250718|10:15:21.606086|S|88|48.225|0|88
C|SMR|20250718|10:15:21.606178|S|88|48.225|0|88
C|SMR|20250718|10:15:42.552581|S|75|48.24|0|75
C|SMR|20250718|10:16:33.479319|S|9|48.2|0|9
C|SMR|20250718|10:16:33.479333|S|91|48.2|0|91
C|SMR|20250718|10:18:33.484623|S|100|48.74|0|100
C|SMR|20250718|10:19:32.233157|S|10|48.85|0|10
C|SMR|20250718|10:19:56.068499|S|100|49.12|0|100
C|SMR|20250718|10:19:56.068553|S|6|49.12|0|6
C|SMR|20250718|10:22:03.642841|S|18|49.36|0|18
C|SMR|20250718|10:23:26.151454|S|75|49.275|0|75
C|SMR|20250718|10:23:26.151482|S|63|49.28|0|63
C|SMR|20250718|10:23:26.151482|S|25|49.275|0|25
C|SMR|20250718|10:23:26.151615|S|37|49.28|0|37
C|SMR|20250718|10:25:50.154295|S|75|49.07|0|75
C|SMR|20250718|10:25:50.154372|S|25|49.07|0|25
C|SMR|20250718|10:26:07.894809|S|150|48.98|0|150
C|SMR|20250718|10:26:07.894809|S|50|48.96|0|50
C|SMR|20250718|10:26:07.894809|S|100|48.98|0|100
C|SMR|20250718|10:26:38.990238|S|88|48.9|0|88
C|SMR|20250718|10:26:38.990307|S|12|48.9|0|12
C|SMR|20250718|10:26:38.990330|S|10|48.91|0|10
C|SMR|20250718|10:27:06.571675|S|60|48.78|0|60
C|SMR|20250718|10:28:01.041274|S|100|48.95|0|100
C|SMR|20250718|10:28:46.675808|S|88|48.955|0|88
C|SMR|20250718|10:30:29.924076|S|88|48.69|0|88
C|SMR|20250718|10:30:29.924088|S|12|48.69|0|12
C|SMR|20250718|10:30:30.907404|S|11|48.7|0|11
C|SMR|20250718|10:30:30.907411|S|75|48.7|0|75
C|SMR|20250718|10:30:30.907487|S|11|48.69|0|11
C|SMR|20250718|10:30:30.907487|S|14|48.7|0|14
C|SMR|20250718|10:31:28.830391|S|88|48.73|0|88
C|SMR|20250718|10:31:28.830408|S|12|48.73|0|12
C|SMR|20250718|10:34:56.848360|S|55|48.31|0|55
C|SMR|20250718|10:39:47.142572|S|7|48.56|0|7
C|SMR|20250718|10:43:41.272221|S|88|48.56|0|88
C|SMR|20250718|10:44:25.739170|S|4|48.59|0|4
C|SMR|20250718|10:44:30.318741|S|100|48.77|0|100
C|SMR|20250718|10:44:41.381935|S|100|48.87|0|100
C|SMR|20250718|10:44:48.573024|S|100|48.93|0|100
C|SMR|20250718|10:46:05.648297|S|100|48.81|0|100
C|SMR|20250718|10:46:31.453035|S|10|48.71|0|10
C|SMR|20250718|10:46:55.530616|S|100|48.79|0|100
C|SMR|20250718|10:48:59.264121|S|88|48.835|0|88
C|SMR|20250718|10:48:59.264122|S|12|48.835|0|12
C|SMR|20250718|10:53:08.149438|S|63|48.52|0|63
C|SMR|20250718|10:53:11.976669|S|11|48.42|0|11
C|SMR|20250718|10:53:11.976725|S|9|48.42|0|9
C|SMR|20250718|10:53:11.976734|S|9|48.42|0|9
C|SMR|20250718|10:53:11.976749|S|71|48.42|0|71
C|SMR|20250718|10:54:00.059462|S|6|48.41|0|6
C|SMR|20250718|10:54:09.212678|S|3|48.37|0|3
C|SMR|20250718|10:54:14.998668|S|100|48.31|0|100
C|SMR|20250718|10:56:10.759390|S|75|48.4|0|75
C|SMR|20250718|10:56:10.759460|S|75|48.4|0|75
C|SMR|20250718|10:56:10.759473|S|88|48.4|0|88
C|SMR|20250718|10:56:10.759524|S|13|48.4|0|13
C|SMR|20250718|10:56:10.759524|S|62|48.4|0|62
C|SMR|20250718|10:56:10.759544|S|87|48.4|0|87
C|SMR|20250718|10:57:35.972076|S|75|48.78|0|75
C|SMR|20250718|10:57:35.972111|S|25|48.78|0|25
C|SMR|20250718|11:01:10.766161|S|150|48.48|0|150
C|SMR|20250718|11:01:10.766226|S|7|48.48|0|7
C|SMR|20250718|11:01:21.365506|S|10|48.45|0|10
C|SMR|20250718|11:01:51.530790|S|6|48.21|0|6
C|SMR|20250718|11:01:51.530797|S|6|48.21|0|6
C|SMR|20250718|11:08:18.424525|S|86|48.25|0|86
C|SMR|20250718|11:08:31.057385|S|48|48.25|0|48
C|SMR|20250718|11:08:37.910753|S|88|48.265|0|88
C|SMR|20250718|11:08:37.910817|S|12|48.265|0|12
C|SMR|20250718|11:08:44.069944|S|8|48.26|0|8
C|SMR|20250718|11:10:00.198717|S|10|48.29|0|10
C|SMR|20250718|11:11:44.764231|S|75|48.64|0|75
C|SMR|20250718|11:11:44.764579|S|25|48.64|0|25
C|SMR|20250718|11:16:58.987334|S|88|48.9|0|88
C|SMR|20250718|11:16:58.987405|S|12|48.9|0|12
C|SMR|20250718|11:17:27.824160|S|88|49.06|0|88
C|SMR|20250718|11:17:34.808736|S|75|49.225|0|75
C|SMR|20250718|11:17:34.808764|S|25|49.225|0|25
C|SMR|20250718|11:18:16.322166|S|75|49.425|0|75
C|SMR|20250718|11:18:16.322177|S|88|49.425|0|88
C|SMR|20250718|11:18:27.926699|S|4|49.44|0|4
C|SMR|20250718|11:18:45.666469|S|6|49.57|0|6
C|SMR|20250718|11:18:45.666477|S|88|49.57|0|88
C|SMR|20250718|11:18:45.666504|S|150|49.57|0|150
C|SMR|20250718|11:18:45.666539|S|6|49.57|0|6
C|SMR|20250718|11:18:45.666540|S|6|49.57|0|6
C|SMR|20250718|11:18:45.666591|S|44|49.57|0|44
C|SMR|20250718|11:18:45.666591|S|44|49.56|0|44
C|SMR|20250718|11:18:45.666601|S|6|49.56|0|6
C|SMR|20250718|11:18:45.666612|S|50|49.56|0|50
C|SMR|20250718|11:18:45.691492|S|100|49.59|0|100
C|SMR|20250718|11:19:09.666835|S|2|49.5|0|2
C|SMR|20250718|11:19:35.151328|S|7|49.64|0|7
C|SMR|20250718|11:20:10.819620|S|88|49.54|0|88
C|SMR|20250718|11:20:10.819708|S|12|49.54|0|12
C|SMR|20250718|11:20:25.122006|S|9|49.59|0|9
C|SMR|20250718|11:20:26.944346|S|100|49.57|0|100
C|SMR|20250718|11:20:26.944346|S|100|49.57|0|100
C|SMR|20250718|11:20:26.944346|S|10|49.59|0|10
C|SMR|20250718|11:20:26.944346|S|10|49.58|0|10
C|SMR|20250718|11:21:00.088259|S|75|49.725|0|75
C|SMR|20250718|11:21:30.067674|S|8|49.66|0|8
C|SMR|20250718|11:21:30.067688|S|8|49.66|0|8
C|SMR|20250718|11:21:30.067771|S|47|49.66|0|47
C|SMR|20250718|11:22:16.691611|S|13|49.66|0|13
C|SMR|20250718|11:22:16.691765|S|13|49.66|0|13
C|SMR|20250718|11:22:16.693237|S|75|49.7|0|75
C|SMR|20250718|11:22:17.190370|S|100|49.685|0|100
C|SMR|20250718|11:22:27.999681|S|75|49.875|0|75
C|SMR|20250718|11:22:48.722598|S|100|50.08|0|100
C|SMR|20250718|11:22:48.722616|S|430|50.08|0|430
C|SMR|20250718|11:22:54.146673|S|17|50.02|0|17
C|SMR|20250718|11:22:54.146748|S|17|50.01|0|17
C|SMR|20250718|11:22:54.149087|S|17|50.01|0|17
C|SMR|20250718|11:22:54.170931|S|17|49.98|0|17
C|SMR|20250718|11:22:57.292400|S|17|50.03|0|17
C|SMR|20250718|11:22:57.292450|S|17|50.03|0|17
C|SMR|20250718|11:24:03.630103|S|100|49.72|0|100
C|SMR|20250718|11:24:03.630103|S|5|49.71|0|5
C|SMR|20250718|11:24:06.944475|S|75|49.635|0|75
C|SMR|20250718|11:24:47.156868|S|100|49.73|0|100
C|SMR|20250718|11:25:03.724049|S|100|49.61|0|100
C|SMR|20250718|11:25:03.724885|S|75|49.62|0|75
C|SMR|20250718|11:25:34.977305|S|75|49.68|0|75
C|SMR|20250718|11:25:34.977317|S|25|49.68|0|25
C|SMR|20250718|11:25:50.308135|S|75|49.78|0|75
C|SMR|20250718|11:26:00.715316|S|23|49.66|0|23
C|SMR|20250718|11:26:04.429447|S|10|49.71|0|10
C|SMR|20250718|11:26:04.429447|S|10|49.71|0|10
C|SMR|20250718|11:26:14.017041|S|7|49.67|0|7
C|SMR|20250718|11:27:19.163545|S|25|49.715|0|25
C|SMR|20250718|11:27:19.163545|S|75|49.715|0|75
C|SMR|20250718|11:28:00.155593|S|17|49.8|0|17
C|SMR|20250718|11:28:57.675396|S|88|49.95|0|88
C|SMR|20250718|11:29:59.543450|S|100|50.06|0|100
C|SMR|20250718|11:33:02.063363|S|16|50.41|0|16
C|SMR|20250718|11:35:00.468711|S|9|50.42|0|9
C|SMR|20250718|11:35:01.184771|S|5|50.44|0|5
C|SMR|20250718|11:35:09.522222|S|100|50.55|0|100
C|SMR|20250718|11:35:41.982839|S|7|50.55|0|7
C|SMR|20250718|11:35:47.869665|S|75|50.62|0|75
C|SMR|20250718|11:36:16.611152|S|9|50.48|0|9
C|SMR|20250718|11:36:26.697330|S|9|50.5|0|9
C|SMR|20250718|11:39:42.635036|S|42|50.07|0|42
C|SMR|20250718|11:39:54.727650|S|100|50.03|0|100
C|SMR|20250718|11:41:12.079261|S|75|50.115|0|75
C|SMR|20250718|11:41:12.079275|S|88|50.115|0|88
C|SMR|20250718|11:41:12.079340|S|75|50.12|0|75
C|SMR|20250718|11:41:12.079401|S|62|50.12|0|62
C|SMR|20250718|11:42:06.735055|S|88|50.14|0|88
C|SMR|20250718|11:42:20.302056|S|75|50.16|0|75
C|SMR|20250718|11:44:57.262259|S|11|50.33|0|11
C|SMR|20250718|11:45:08.387384|S|14|50.33|0|14
C|SMR|20250718|11:45:08.387416|S|100|50.33|0|100
C|SMR|20250718|11:46:15.608481|S|60|50.22|0|60
C|SMR|20250718|11:47:07.028420|S|9|50.05|0|9
C|SMR|20250718|11:49:03.900434|S|75|50.095|0|75
C|SMR|20250718|11:49:03.900446|S|25|50.095|0|25
C|SMR|20250718|11:50:36.590645|S|75|50.07|0|75
C|SMR|20250718|11:51:09.429653|S|2|49.99|0|2
C|SMR|20250718|11:53:34.692802|S|88|49.98|0|88
C|SMR|20250718|11:55:44.820320|S|9|49.95|0|9
C|SMR|20250718|11:57:31.702661|S|6|50.035|0|6
C|SMR|20250718|11:59:04.383247|S|8|50.12|0|8
C|SMR|20250718|11:59:22.078653|S|15|50.11|0|15
C|SMR|20250718|11:59:55.072038|S|30|50.1|0|30
C|SMR|20250718|12:00:14.112096|S|88|50.16|0|88
C|SMR|20250718|12:03:50.824772|S|4|50.2|0|4
C|SMR|20250718|12:03:53.971981|S|75|50.21|0|75
C|SMR|20250718|12:08:13.492699|S|88|49.89|0|88
C|SMR|20250718|12:08:13.492766|S|12|49.89|0|12
C|SMR|20250718|12:11:46.416442|S|88|50.315|0|88
C|SMR|20250718|12:14:14.646435|S|100|50.245|0|100
C|SMR|20250718|12:18:24.615619|S|88|50.18|0|88
C|SMR|20250718|12:18:24.615696|S|12|50.18|0|12
C|SMR|20250718|12:18:24.895400|S|88|50.18|0|88
C|SMR|20250718|12:18:24.895478|S|12|50.18|0|12
C|SMR|20250718|12:19:00.051695|S|7|50.27|0|7
C|SMR|20250718|12:19:36.805468|S|100|50.235|0|100
C|SMR|20250718|12:20:46.417054|S|1|50.2|0|1
C|SMR|20250718|12:25:37.150589|S|100|50.04|0|100
C|SMR|20250718|12:27:06.390673|S|48|49.75|0|48
C|SMR|20250718|12:32:11.991409|S|88|49.64|0|88
C|SMR|20250718|12:33:51.641372|S|7|49.62|0|7
C|SMR|20250718|12:33:59.136157|S|75|49.61|0|75
C|SMR|20250718|12:33:59.136168|S|25|49.61|0|25
C|SMR|20250718|12:36:17.024941|S|75|49.7|0|75
C|SMR|20250718|12:36:17.024955|S|25|49.7|0|25
C|SMR|20250718|12:43:59.095190|S|100|49.735|0|100
C|SMR|20250718|12:45:54.571505|S|88|49.705|0|88
C|SMR|20250718|12:50:06.917046|S|75|49.34|0|75
C|SMR|20250718|12:51:18.296258|S|9|49.43|0|9
C|SMR|20250718|12:56:11.761371|S|75|49.375|0|75
C|SMR|20250718|12:57:49.008822|S|75|49.345|0|75
C|SMR|20250718|12:58:41.557665|S|100|49.225|0|100
C|SMR|20250718|13:00:05.314429|S|100|49.37|0|100
C|SMR|20250718|13:01:53.512441|S|111|49.25|0|111
C|SMR|20250718|13:01:56.088247|S|88|49.265|0|88
C|SMR|20250718|13:01:56.088260|S|12|49.265|0|12
C|SMR|20250718|13:06:40.472815|S|88|49.555|0|88
C|SMR|20250718|13:07:19.435292|S|100|49.61|0|100
C|SMR|20250718|13:09:10.851366|S|88|49.585|0|88
C|SMR|20250718|13:10:19.088193|S|10|49.37|0|10
C|SMR|20250718|13:11:22.559677|S|8|49.15|0|8
C|SMR|20250718|13:11:50.002558|S|100|49.17|0|100
C|SMR|20250718|13:13:15.298647|S|88|49.09|0|88
C|SMR|20250718|13:13:52.172468|S|10|49.19|0|10
C|SMR|20250718|13:14:52.134307|S|8|49.295|0|8
C|SMR|20250718|13:14:52.134337|S|92|49.295|0|92
C|SMR|20250718|13:14:52.134337|S|8|49.29|0|8
C|SMR|20250718|13:15:09.888520|S|88|49.305|0|88
C|SMR|20250718|13:15:14.317930|S|100|49.28|0|100
C|SMR|20250718|13:15:22.727526|S|88|49.36|0|88
C|SMR|20250718|13:15:22.727647|S|12|49.36|0|12
C|SMR|20250718|13:15:30.108871|S|75|49.28|0|75
C|SMR|20250718|13:15:30.108872|S|25|49.28|0|25
C|SMR|20250718|13:16:23.021009|S|88|49.26|0|88
C|SMR|20250718|13:18:42.369674|S|10|49.37|0|10
C|SMR|20250718|13:20:12.357657|S|88|49.18|0|88
C|SMR|20250718|13:23:48.189686|S|75|49.28|0|75
C|SMR|20250718|13:26:06.712857|S|88|49.37|0|88
C|SMR|20250718|13:26:06.712929|S|12|49.37|0|12
C|SMR|20250718|13:26:08.751563|S|88|49.37|0|88
C|SMR|20250718|13:26:08.751615|S|12|49.37|0|12
C|SMR|20250718|13:26:35.663129|S|40|49.31|0|40
C|SMR|20250718|13:26:51.928226|S|100|49.425|0|100
C|SMR|20250718|13:29:02.650963|S|75|49.555|0|75
C|SMR|20250718|13:29:02.651032|S|25|49.555|0|25
C|SMR|20250718|13:30:58.092611|S|1|49.57|0|1
C|SMR|20250718|13:32:54.180133|S|48|49.54|0|48
C|SMR|20250718|13:34:20.126998|S|1|49.42|0|1
C|SMR|20250718|13:38:05.294980|S|100|49.37|0|100
C|SMR|20250718|13:48:00.284153|S|75|49.385|0|75
C|SMR|20250718|13:52:29.190294|S|88|49.58|0|88
C|SMR|20250718|13:58:53.182634|S|10|49.79|0|10
C|SMR|20250718|14:02:25.854764|S|40|49.91|0|40
C|SMR|20250718|14:02:43.384836|S|20|49.94|0|20
C|SMR|20250718|14:02:59.011474|S|5|50.14|0|5
C|SMR|20250718|14:03:38.335613|S|75|50.175|0|75
C|SMR|20250718|14:04:43.513893|S|100|50.155|0|100
C|SMR|20250718|14:07:38.355641|S|100|50.085|0|100
C|SMR|20250718|14:10:15.148615|S|75|50.025|0|75
C|SMR|20250718|14:10:15.148628|S|88|50.025|0|88
C|SMR|20250718|14:10:15.148679|S|75|50.025|0|75
C|SMR|20250718|14:21:40.646370|S|88|49.97|0|88
C|SMR|20250718|14:21:40.646461|S|12|49.97|0|12
C|SMR|20250718|14:23:13.395039|S|88|49.95|0|88
C|SMR|20250718|14:23:13.395106|S|12|49.95|0|12
C|SMR|20250718|14:27:33.520208|S|63|50.17|0|63
C|SMR|20250718|14:31:38.200111|S|4|50.36|0|4
C|SMR|20250718|14:42:29.593561|S|150|50.57|0|150
C|SMR|20250718|14:43:40.177393|S|100|50.585|0|100
C|SMR|20250718|14:49:55.664890|S|100|50.2|0|100
C|SMR|20250718|14:49:55.664890|S|147|50.2|0|147
C|SMR|20250718|14:50:00.748205|S|100|50.2|0|100
C|SMR|20250718|14:51:14.410845|S|88|50.2|0|88
C|SMR|20250718|14:51:14.410953|S|88|50.2|0|88
C|SMR|20250718|14:51:14.410965|S|75|50.2|0|75
C|SMR|20250718|14:51:14.411024|S|49|50.2|0|49
C|SMR|20250718|15:03:21.164403|S|88|49.835|0|88
C|SMR|20250718|15:03:21.164470|S|12|49.835|0|12
C|SMR|20250718|15:04:18.943322|S|75|49.835|0|75
C|SMR|20250718|15:04:18.943402|S|25|49.835|0|25
C|SMR|20250718|15:07:31.739002|S|7|50.15|0|7
C|SMR|20250718|15:23:10.460077|S|100|50.53|0|100
C|SMR|20250718|15:23:47.764434|S|200|50.53|0|200
C|SMR|20250718|15:24:20.536724|S|11|50.59|0|11
C|SMR|20250718|15:24:20.709887|S|106|50.64|0|106
C|SMR|20250718|15:27:43.248998|S|75|50.53|0|75
C|SMR|20250718|15:27:43.248999|S|88|50.53|0|88
C|SMR|20250718|15:30:40.012708|S|75|50.495|0|75
C|SMR|20250718|15:33:40.103553|S|282|50.275|0|282
C|SMR|20250718|15:33:57.381136|S|75|50.345|0|75
C|SMR|20250718|15:36:24.686969|S|88|50.115|0|88
C|SMR|20250718|15:46:39.891344|S|100|50.27|0|100
C|SMR|20250718|15:48:16.054297|S|50|50.29|0|50
C|SMR|20250718|15:48:35.302003|S|88|50.265|0|88
C|SMR|20250718|15:49:04.095125|S|1|50.29|0|1
C|SMR|20250718|15:49:04.760781|S|5|50.29|0|5
C|SMR|20250718|15:49:24.758542|S|8|50.43|0|8
C|SMR|20250718|15:49:25.381511|S|3|50.44|0|3
C|SMR|20250718|15:49:45.503103|S|100|50.475|0|100
C|SMR|20250718|15:49:53.766514|S|88|50.5|0|88
C|SMR|20250718|15:50:06.227639|S|88|50.46|0|88
C|SMR|20250718|15:51:51.314693|S|75|50.24|0|75
C|SMR|20250718|15:54:20.813847|S|75|50.44|0|75
C|SMR|20250718|15:54:35.100155|S|65|50.45|0|65
C|SMR|20250718|15:54:54.902094|S|6|50.36|0|6
C|SMR|20250718|15:54:54.902101|S|7|50.36|0|7
C|SMR|20250718|15:56:19.798172|S|88|50.25|0|88
C|SMR|20250718|15:57:16.554978|S|22|50.1|0|22
C|SMR|20250718|15:59:31.158676|S|48|50.36|0|48
C|SMR|20250718|15:59:37.350809|S|100|50.36|0|100
C|SMR|20250718|15:59:41.264686|S|100|50.38|0|100
C|SMR|20250718|15:59:41.264984|S|100|50.38|0|100
C|SMR|20250718|15:59:49.205140|S|6|50.22|0|6
C|SMR|20250718|15:59:49.843123|S|100|50.27|0|100
C|SMR|20250718|15:59:55.190031|S|200|50.3|0|200
C|SMRT|20250718|13:55:06.868484|S|100|.9773|0|100
C|SMTC|20250718|09:30:36.757583|S|25|52.38|0|25
C|SMTC|20250718|09:36:58.031580|S|1|53.12|0|1
C|SMTC|20250718|09:37:27.967541|S|19|53.12|0|19
C|SMTC|20250718|09:54:14.308077|S|71|53.69|0|71
C|SMTC|20250718|09:54:14.308087|S|71|53.67|0|71
C|SMTC|20250718|09:54:14.308087|S|29|53.69|0|29
C|SMTC|20250718|09:54:14.308118|S|29|53.67|0|29
C|SMTC|20250718|09:58:06.540465|S|27|53.81|0|27
C|SMTC|20250718|10:02:04.972439|S|75|53.53|0|75
C|SMTC|20250718|10:12:26.770738|S|255|53.4|0|255
C|SMTC|20250718|10:19:11.651798|S|50|53.38|0|50
C|SMTC|20250718|10:19:42.890811|S|25|53.48|0|25
C|SMTC|20250718|10:40:47.746298|S|3|53.48|0|3
C|SMTC|20250718|10:40:47.746324|S|3|53.49|0|3
C|SMTC|20250718|10:55:39.706175|S|75|53.38|0|75
C|SMTC|20250718|10:59:35.221234|S|93|53.01|0|93
C|SMTC|20250718|10:59:35.221251|S|7|53.01|0|7
C|SMTC|20250718|10:59:35.221251|S|93|53.01|0|93
C|SMTC|20250718|10:59:41.677965|S|100|53.01|0|100
C|SMTC|20250718|10:59:42.219618|S|100|53.01|0|100
C|SMTC|20250718|10:59:44.361384|S|67|53.01|0|67
C|SMTC|20250718|10:59:47.554023|S|100|53.01|0|100
C|SMTC|20250718|10:59:47.582881|S|100|53|0|100
C|SMTC|20250718|11:42:18.097899|S|2|53.23|0|2
C|SMTC|20250718|11:43:51.910993|S|2|53.29|0|2
C|SMTC|20250718|11:44:36.562745|S|2|53.32|0|2
C|SMTC|20250718|11:44:54.828326|S|2|53.32|0|2
C|SMTC|20250718|11:55:05.151132|S|100|53.6|0|100
C|SMTC|20250718|12:38:01.317003|S|3|53.18|0|3
C|SMTC|20250718|12:46:18.169566|S|50|53.53|0|50
C|SMTC|20250718|12:48:31.164998|S|4|53.43|0|4
C|SMTC|20250718|12:49:53.063565|S|15|53.66|0|15
C|SMTC|20250718|12:50:03.776007|S|75|53.6|0|75
C|SMTC|20250718|12:50:03.835720|S|59|53.5|0|59
C|SMTC|20250718|12:50:03.835730|S|22|53.5|0|22
C|SMTC|20250718|12:55:31.831854|S|100|53.555|0|100
C|SMTC|20250718|12:55:31.832888|S|100|53.555|0|100
C|SMTC|20250718|12:55:32.095785|S|81|53.46|0|81
C|SMTC|20250718|12:56:50.577118|S|100|53.635|0|100
C|SMTC|20250718|12:58:27.708021|S|100|53.55|0|100
C|SMTC|20250718|14:05:26.454715|S|3|53.8|0|3
C|SMTC|20250718|14:14:24.642132|S|7|53.67|0|7
C|SMTC|20250718|14:16:01.817906|S|25|53.55|0|25
C|SMTC|20250718|14:16:01.819169|S|49|53.55|0|49
C|SMTC|20250718|14:30:32.238419|S|100|53.64|0|100
C|SMTC|20250718|14:50:53.263922|S|1|53.73|0|1
C|SMTC|20250718|14:53:48.319481|S|3|53.72|0|3
C|SMTC|20250718|15:03:54.025420|S|5|53.56|0|5
C|SMTC|20250718|15:03:54.025635|S|1|53.55|0|1
C|SMTC|20250718|15:03:54.025635|S|1|53.55|0|1
C|SMTC|20250718|15:11:43.013600|S|76|53.41|0|76
C|SMTC|20250718|15:25:50.690289|S|2|53.47|0|2
C|SMTC|20250718|15:27:20.984237|S|77|53.34|0|77
C|SMTC|20250718|15:35:53.765454|S|64|53.39|0|64
C|SMTC|20250718|15:39:17.784621|S|9|53.27|0|9
C|SMTC|20250718|15:39:54.550755|S|51|53.28|0|51
C|SMTC|20250718|15:39:54.550798|S|49|53.28|0|49
C|SMTC|20250718|15:39:54.550798|S|2|53.27|0|2
C|SMTC|20250718|15:39:54.550813|S|49|53.27|0|49
C|SMTC|20250718|15:56:08.789062|S|1|53.78|0|1
C|SMTC|20250718|15:56:08.789062|S|99|53.78|0|99
C|SMTC|20250718|15:56:08.789072|S|1|53.78|0|1
C|SMTC|20250718|15:56:08.789073|S|73|53.78|0|73
C|SMTC|20250718|15:56:08.789087|S|27|53.78|0|27
C|SMTC|20250718|15:56:08.789087|S|50|53.78|0|50
C|SMTC|20250718|15:56:08.789169|S|26|53.78|0|26
C|SMTC|20250718|15:56:08.789169|S|50|53.78|0|50
C|SMTC|20250718|15:56:08.789275|S|74|53.78|0|74
C|SMTC|20250718|15:56:18.125635|S|1|53.78|0|1
C|SMTC|20250718|15:56:18.125883|S|1|53.78|0|1
C|SMTC|20250718|15:57:39.453563|S|34|53.55|0|34
C|SMTC|20250718|15:58:00.856334|S|1|53.55|0|1
C|SMTC|20250718|15:58:15.445505|S|3|53.54|0|3
C|SMTC|20250718|15:58:15.456908|S|97|53.54|0|97
C|SMTI|20250718|10:32:48.416793|S|1|27.32|0|1
C|SMTI|20250718|10:32:55.070494|S|1|27.22|0|1
C|SMTI|20250718|10:33:13.950610|S|1|27.22|0|1
C|SMTI|20250718|10:33:27.168709|S|1|27.19|0|1
C|SMTI|20250718|10:33:27.168848|S|1|27.19|0|1
C|SMTI|20250718|10:33:31.518944|S|1|27.24|0|1
C|SMTI|20250718|10:55:07.921618|S|1|27.35|0|1
C|SMTI|20250718|10:55:10.517302|S|1|27.34|0|1
C|SMTI|20250718|10:55:13.017993|S|1|27.33|0|1
C|SMTI|20250718|10:55:15.266660|S|1|27.32|0|1
C|SMTI|20250718|10:55:17.398591|S|1|27.31|0|1
C|SMTI|20250718|10:55:19.435498|S|1|27.3|0|1
C|SMTI|20250718|10:55:41.767703|S|1|27.32|0|1
C|SMTI|20250718|10:55:41.768088|S|1|27.32|0|1
C|SMTI|20250718|10:55:46.519241|S|1|27.33|0|1
C|SMTI|20250718|10:55:54.267531|S|1|27.35|0|1
C|SMTI|20250718|10:55:54.267605|S|1|27.35|0|1
C|SMTI|20250718|10:55:54.267684|S|1|27.35|0|1
C|SMTI|20250718|10:55:54.267740|S|1|27.35|0|1
C|SMTI|20250718|10:55:54.267816|S|1|27.35|0|1
C|SMTI|20250718|10:55:54.267920|S|1|27.35|0|1
C|SMTI|20250718|10:55:54.268133|S|1|27.35|0|1
C|SMTI|20250718|10:55:54.268181|S|1|27.35|0|1
C|SMTI|20250718|10:55:54.268661|S|1|27.32|0|1
C|SMTI|20250718|10:55:56.167199|S|1|27.31|0|1
C|SMTI|20250718|10:55:59.268110|S|1|27.3|0|1
C|SMTI|20250718|10:56:02.269089|S|1|27.29|0|1
C|SMTI|20250718|10:56:21.847174|S|1|27.29|0|1
C|SMTI|20250718|15:49:13.241559|S|17|26.49|0|17
C|SMTI|20250718|15:50:17.159174|S|1|26.49|0|1
C|SMTI|20250718|15:52:01.430158|S|2|26.49|0|2
C|SMTI|20250718|15:52:55.129227|S|2|26.49|0|2
C|SMTI|20250718|15:53:54.959037|S|2|26.49|0|2
C|SMTI|20250718|15:57:44.633406|S|3|26.48|0|3
C|SMTI|20250718|15:59:13.230800|S|50|26.47|0|50
C|SMU|20250718|10:46:33.425941|S|100|44.84|0|100
C|SMU|20250718|10:46:33.425942|S|100|44.85|0|100
C|SMU|20250718|10:51:20.858084|S|100|44.71|0|100
C|SMU|20250718|10:51:42.082946|S|100|44.84|0|100
C|SMU|20250718|10:55:31.438194|S|4|44.39|0|4
C|SMU|20250718|11:23:06.364566|S|30|47.14|0|30
C|SMU|20250718|11:55:44.815140|S|100|46.79|0|100
C|SMU|20250718|12:07:55.406394|S|300|46.8|0|300
C|SMU|20250718|12:18:00.640172|S|200|47.36|0|200
C|SMU|20250718|12:37:42.777978|S|100|46.19|0|100
C|SMU|20250718|13:13:52.169577|S|100|45.56|0|100
C|SMU|20250718|15:36:11.004696|S|100|47.21|0|100
C|SMU|20250718|15:36:33.462620|S|100|47.32|0|100
C|SMWB|20250718|11:28:13.983042|S|1|8.55|0|1
C|SMWB|20250718|11:28:13.983042|S|1|8.55|0|1
C|SMWB|20250718|11:28:13.983042|S|1|8.55|0|1
C|SMWB|20250718|11:28:13.983042|S|1|8.55|0|1
C|SMWB|20250718|11:28:13.983043|S|3|8.55|0|3
C|SMWB|20250718|11:28:13.983043|S|2|8.55|0|2
C|SMWB|20250718|11:28:13.983043|S|4|8.55|0|4
C|SMWB|20250718|11:28:13.989131|S|1|8.56|0|1
C|SMWB|20250718|11:28:13.989131|S|1|8.56|0|1
C|SMWB|20250718|13:04:51.420766|S|1|8.63|0|1
C|SMWB|20250718|13:08:56.347305|S|7|8.64|0|7
C|SMWB|20250718|13:10:20.186521|S|122|8.63|0|122
C|SMWB|20250718|13:14:42.321955|S|1|8.66|0|1
C|SMWB|20250718|13:14:42.321955|S|1|8.66|0|1
C|SMWB|20250718|13:14:42.321956|S|1|8.66|0|1
C|SMWB|20250718|13:21:03.079970|S|6|8.67|0|6
C|SMWB|20250718|13:21:03.079970|S|4|8.67|0|4
C|SMWB|20250718|13:21:03.079970|S|3|8.67|0|3
C|SMWB|20250718|13:27:56.545121|S|6|8.66|0|6
C|SMWB|20250718|13:27:56.545121|S|2|8.66|0|2
C|SMWB|20250718|13:29:54.472446|S|1|8.67|0|1
C|SMWB|20250718|13:29:54.472446|S|5|8.67|0|5
C|SMWB|20250718|13:33:23.836387|S|3|8.67|0|3
C|SMWB|20250718|13:33:23.836387|S|1|8.67|0|1
C|SMWB|20250718|13:33:23.836387|S|4|8.67|0|4
C|SMWB|20250718|13:33:23.836387|S|1|8.67|0|1
C|SMWB|20250718|13:33:23.836387|S|1|8.67|0|1
C|SMWB|20250718|13:33:36.688315|S|3|8.68|0|3
C|SMWB|20250718|13:42:31.934037|S|3|8.68|0|3
C|SMWB|20250718|13:42:31.934037|S|1|8.68|0|1
C|SMWB|20250718|13:42:31.934038|S|1|8.68|0|1
C|SMWB|20250718|13:42:31.934038|S|1|8.68|0|1
C|SMWB|20250718|13:42:31.934038|S|2|8.68|0|2
C|SMWB|20250718|13:42:31.934039|S|3|8.68|0|3
C|SMWB|20250718|13:42:31.934039|S|2|8.68|0|2
C|SMWB|20250718|13:42:31.934040|S|3|8.68|0|3
C|SMWB|20250718|13:42:31.934040|S|4|8.68|0|4
C|SMWB|20250718|13:42:31.934040|S|4|8.68|0|4
C|SMWB|20250718|13:42:31.934490|S|1|8.69|0|1
C|SMWB|20250718|13:42:31.934490|S|1|8.69|0|1
C|SMWB|20250718|13:42:31.934491|S|1|8.69|0|1
C|SMWB|20250718|13:42:31.934491|S|1|8.69|0|1
C|SN|20250718|10:00:55.768142|S|13|114.725|0|13
C|SN|20250718|10:02:21.223897|S|100|114.72|0|100
C|SN|20250718|10:05:54.035465|S|100|114.7|0|100
C|SN|20250718|10:05:54.035465|S|50|114.67|0|50
C|SN|20250718|10:10:44.500396|S|97|114.32|0|97
C|SN|20250718|10:20:34.138288|S|50|114.07|0|50
C|SN|20250718|10:36:59.084125|S|100|114.2|0|100
C|SN|20250718|10:37:33.165333|S|63|114.145|0|63
C|SN|20250718|10:37:33.165333|S|50|114.13|0|50
C|SN|20250718|10:38:19.383599|S|100|114.09|0|100
C|SN|20250718|10:40:18.353295|S|100|113.835|0|100
C|SN|20250718|10:44:45.496876|S|100|113.82|0|100
C|SN|20250718|10:45:39.963243|S|5|113.92|0|5
C|SN|20250718|10:51:23.289917|S|100|114.165|0|100
C|SN|20250718|11:01:06.272304|S|50|113.65|0|50
C|SN|20250718|11:01:06.272304|S|59|113.67|0|59
C|SN|20250718|11:14:57.635426|S|100|113.675|0|100
C|SN|20250718|11:19:00.041172|S|50|113.89|0|50
C|SN|20250718|11:25:11.258470|S|100|113.855|0|100
C|SN|20250718|11:26:36.416398|S|100|113.85|0|100
C|SN|20250718|11:34:43.028061|S|100|114.285|0|100
C|SN|20250718|11:49:22.760619|S|100|114.9|0|100
C|SN|20250718|11:52:49.008770|S|100|115.05|0|100
C|SN|20250718|12:04:28.843868|S|50|115.27|0|50
C|SN|20250718|12:04:55.605274|S|81|115.16|0|81
C|SN|20250718|12:04:59.161348|S|1|115.12|0|1
C|SN|20250718|12:05:05.335030|S|89|115.12|0|89
C|SN|20250718|12:05:44.257068|S|54|115.09|0|54
C|SN|20250718|12:05:44.257081|S|28|115.09|0|28
C|SN|20250718|12:07:09.263152|S|91|114.95|0|91
C|SN|20250718|12:16:00.018046|S|15|114.93|0|15
C|SN|20250718|12:24:28.851554|S|100|115|0|100
C|SN|20250718|12:28:31.547626|S|1|114.65|0|1
C|SN|20250718|12:34:27.680233|S|1|114.31|0|1
C|SN|20250718|13:05:06.253641|S|100|114.84|0|100
C|SN|20250718|13:07:51.450629|S|1|114.89|0|1
C|SN|20250718|13:11:05.766297|S|7|114.49|0|7
C|SN|20250718|13:20:08.782951|S|50|114.42|0|50
C|SN|20250718|13:26:21.933163|S|2|114.48|0|2
C|SN|20250718|13:26:21.933328|S|2|114.46|0|2
C|SN|20250718|13:26:21.933525|S|2|114.48|0|2
C|SN|20250718|13:42:22.165676|S|1|114.86|0|1
C|SN|20250718|13:49:20.936988|S|17|114.66|0|17
C|SN|20250718|13:56:03.477237|S|100|114.625|0|100
C|SN|20250718|13:58:31.614998|S|1|114.75|0|1
C|SN|20250718|14:11:57.586421|S|54|114.82|0|54
C|SN|20250718|14:28:21.630144|S|42|114.78|0|42
C|SN|20250718|14:39:01.721450|S|1|114.77|0|1
C|SN|20250718|14:39:05.695913|S|1|114.78|0|1
C|SN|20250718|14:39:10.193227|S|100|114.805|0|100
C|SN|20250718|14:39:51.239567|S|1|114.77|0|1
C|SN|20250718|14:39:54.228654|S|3|114.74|0|3
C|SN|20250718|14:40:08.760390|S|100|114.64|0|100
C|SN|20250718|14:40:42.571277|S|100|114.7|0|100
C|SN|20250718|14:40:42.571277|S|50|114.7|0|50
C|SN|20250718|14:49:51.099603|S|23|114.65|0|23
C|SN|20250718|14:49:54.178679|S|16|114.65|0|16
C|SN|20250718|14:51:08.703904|S|48|114.65|0|48
C|SN|20250718|14:51:08.704110|S|8|114.64|0|8
C|SN|20250718|14:57:35.077400|S|100|114.68|0|100
C|SN|20250718|14:58:03.746364|S|100|114.65|0|100
C|SN|20250718|15:04:54.663865|S|9|114.87|0|9
C|SN|20250718|15:04:54.664109|S|33|114.87|0|33
C|SN|20250718|15:08:46.698915|S|50|114.87|0|50
C|SN|20250718|15:14:23.905339|S|100|114.79|0|100
C|SN|20250718|15:14:23.905339|S|50|114.79|0|50
C|SN|20250718|15:16:02.622113|S|100|114.74|0|100
C|SN|20250718|15:16:02.672933|S|88|114.77|0|88
C|SN|20250718|15:16:02.673934|S|3|114.81|0|3
C|SN|20250718|15:41:22.428860|S|79|114.84|0|79
C|SN|20250718|15:45:32.676836|S|76|114.9|0|76
C|SN|20250718|15:53:26.350188|S|98|115.17|0|98
C|SN|20250718|15:53:26.350509|S|2|115.17|0|2
C|SN|20250718|15:54:41.593295|S|100|115.19|0|100
C|SN|20250718|15:57:20.884252|S|50|115.07|0|50
C|SN|20250718|15:58:40.144860|S|62|115.16|0|62
C|SN|20250718|15:58:40.144869|S|38|115.16|0|38
C|SN|20250718|15:59:03.002868|S|39|115.17|0|39
C|SN|20250718|15:59:13.687373|S|100|115.25|0|100
C|SN|20250718|15:59:13.689396|S|100|115.25|0|100
C|SN|20250718|15:59:13.998733|S|100|115.255|0|100
C|SN|20250718|15:59:27.704571|S|100|115.255|0|100
C|SN|20250718|15:59:27.718204|S|100|115.23|0|100
C|SN|20250718|15:59:33.645705|S|100|115.25|0|100
C|SN|20250718|15:59:41.212102|S|100|115.25|0|100
C|SN|20250718|15:59:42.696110|S|100|115.225|0|100
C|SN|20250718|15:59:42.698266|S|100|115.225|0|100
C|SN|20250718|15:59:47.939813|S|72|115.18|0|72
C|SN|20250718|15:59:49.698764|S|100|115.16|0|100
C|SN|20250718|15:59:49.698764|S|11|115.16|0|11
C|SN|20250718|15:59:51.839107|S|100|115.04|0|100
C|SN|20250718|15:59:52.146818|S|20|115.04|0|20
C|SN|20250718|15:59:52.856364|S|100|115.04|0|100
C|SN|20250718|15:59:53.810470|S|100|115.02|0|100
C|SN|20250718|15:59:53.961893|S|20|115.02|0|20
C|SN|20250718|15:59:54.576636|S|95|115.02|0|95
C|SNA|20250718|09:55:28.377366|S|50|339.49|0|50
C|SNA|20250718|10:06:02.847087|S|100|338.16|0|100
C|SNA|20250718|10:33:26.736142|S|50|339.53|0|50
C|SNA|20250718|11:19:27.097077|S|139|337.57|0|139
C|SNA|20250718|12:21:16.371825|S|2|338.76|0|2
C|SNA|20250718|12:21:16.371962|S|2|338.76|0|2
C|SNA|20250718|12:21:16.372198|S|2|338.8|0|2
C|SNA|20250718|12:21:16.372354|S|1|338.74|0|1
C|SNA|20250718|12:21:16.372409|S|1|338.74|0|1
C|SNA|20250718|13:20:08.545577|S|31|336.73|0|31
C|SNA|20250718|14:20:20.079024|S|53|336.18|0|53
C|SNA|20250718|14:27:41.260103|S|1|336.5|0|1
C|SNA|20250718|15:25:56.126461|S|1|337.13|0|1
C|SNA|20250718|15:47:29.620938|S|50|336.69|0|50
C|SNA|20250718|15:56:48.833065|S|50|336.75|0|50
C|SNAP|20250718|09:30:10.024691|S|300|9.95|0|300
C|SNAP|20250718|09:31:36.898552|S|200|9.965|0|200
C|SNAP|20250718|09:31:36.954600|S|60|9.985|0|60
C|SNAP|20250718|09:32:03.857194|S|3|9.99|0|3
C|SNAP|20250718|09:33:02.099168|S|2|9.94|0|2
C|SNAP|20250718|09:38:18.350842|S|700|9.88|0|700
C|SNAP|20250718|09:38:27.807403|S|77|9.87|0|77
C|SNAP|20250718|09:45:19.318933|S|13|9.89|0|13
C|SNAP|20250718|09:45:39.840881|S|500|9.88|0|500
C|SNAP|20250718|09:47:09.543560|S|93|9.92|0|93
C|SNAP|20250718|09:47:15.589346|S|400|9.93|0|400
C|SNAP|20250718|09:48:02.129529|S|400|9.95|0|400
C|SNAP|20250718|09:48:15.278540|S|10|9.94|0|10
C|SNAP|20250718|09:48:15.278540|S|300|9.94|0|300
C|SNAP|20250718|09:48:46.511882|S|500|9.97|0|500
C|SNAP|20250718|09:49:02.693131|S|300|9.97|0|300
C|SNAP|20250718|09:49:03.631376|S|18|9.97|0|18
C|SNAP|20250718|09:49:18.911979|S|100|9.97|0|100
C|SNAP|20250718|09:49:40.540739|S|600|9.97|0|600
C|SNAP|20250718|09:49:45.823228|S|500|9.97|0|500
C|SNAP|20250718|09:49:48.888129|S|6|9.97|0|6
C|SNAP|20250718|09:49:51.144992|S|100|9.97|0|100
C|SNAP|20250718|09:49:51.145010|S|500|9.97|0|500
C|SNAP|20250718|09:50:09.782195|S|100|9.99|0|100
C|SNAP|20250718|09:50:09.790741|S|400|9.99|0|400
C|SNAP|20250718|09:50:09.790741|S|100|9.99|0|100
C|SNAP|20250718|09:50:31.430904|S|400|10|0|400
C|SNAP|20250718|09:50:31.724954|S|30|9.99|0|30
C|SNAP|20250718|09:50:37.260222|S|500|10|0|500
C|SNAP|20250718|09:50:42.952878|S|600|9.98|0|600
C|SNAP|20250718|09:50:48.220071|S|61|9.98|0|61
C|SNAP|20250718|09:50:48.220086|S|61|9.98|0|61
C|SNAP|20250718|09:50:48.220086|S|678|9.98|0|678
C|SNAP|20250718|09:51:08.640257|S|500|9.97|0|500
C|SNAP|20250718|09:51:33.497220|S|600|9.97|0|600
C|SNAP|20250718|09:51:45.531191|S|600|9.98|0|600
C|SNAP|20250718|09:52:02.004277|S|500|9.97|0|500
C|SNAP|20250718|09:52:02.904942|S|1000|9.99|0|1000
C|SNAP|20250718|09:52:17.539057|S|100|10.01|0|100
C|SNAP|20250718|09:52:27.555329|S|700|10.01|0|700
C|SNAP|20250718|09:52:57.157331|S|100|10.02|0|100
C|SNAP|20250718|09:53:08.126397|S|100|10.02|0|100
C|SNAP|20250718|09:53:08.126397|S|600|10.02|0|600
C|SNAP|20250718|09:53:08.126739|S|100|10.02|0|100
C|SNAP|20250718|09:53:29.794347|S|500|10.02|0|500
C|SNAP|20250718|09:53:33.476402|S|25|10.03|0|25
C|SNAP|20250718|09:53:46.225422|S|500|10.03|0|500
C|SNAP|20250718|09:54:00.160643|S|500|10.03|0|500
C|SNAP|20250718|09:54:11.444128|S|77|10.03|0|77
C|SNAP|20250718|09:54:24.536068|S|700|10.04|0|700
C|SNAP|20250718|09:54:29.780676|S|700|10.04|0|700
C|SNAP|20250718|09:54:35.775236|S|700|10.04|0|700
C|SNAP|20250718|09:54:38.564419|S|24|10.03|0|24
C|SNAP|20250718|09:54:47.566407|S|600|10.04|0|600
C|SNAP|20250718|09:54:55.835072|S|600|10.03|0|600
C|SNAP|20250718|09:55:00.995693|S|600|10.03|0|600
C|SNAP|20250718|09:55:14.558835|S|600|10.03|0|600
C|SNAP|20250718|09:55:14.768138|S|100|10.02|0|100
C|SNAP|20250718|09:55:45.540316|S|700|10.02|0|700
C|SNAP|20250718|09:55:45.540482|S|100|10.02|0|100
C|SNAP|20250718|09:55:51.235349|S|50|10.005|0|50
C|SNAP|20250718|09:56:01.598440|S|300|9.995|0|300
C|SNAP|20250718|09:56:01.598454|S|310|9.995|0|310
C|SNAP|20250718|09:56:01.621050|S|100|10.02|0|100
C|SNAP|20250718|09:56:04.484951|S|400|10.01|0|400
C|SNAP|20250718|09:56:12.280781|S|400|10.01|0|400
C|SNAP|20250718|09:56:12.300466|S|50|10|0|50
C|SNAP|20250718|09:56:12.303255|S|50|10|0|50
C|SNAP|20250718|09:56:16.598228|S|11|10.01|0|11
C|SNAP|20250718|09:56:19.167924|S|20|10.01|0|20
C|SNAP|20250718|09:56:22.260787|S|600|10.01|0|600
C|SNAP|20250718|09:56:25.803207|S|100|10.01|0|100
C|SNAP|20250718|09:56:29.299697|S|500|10.01|0|500
C|SNAP|20250718|09:57:07.360926|S|10|10.01|0|10
C|SNAP|20250718|09:58:08.132879|S|6|10.02|0|6
C|SNAP|20250718|09:58:38.626008|S|20|10.02|0|20
C|SNAP|20250718|09:59:21.995039|S|20|10|0|20
C|SNAP|20250718|10:00:41.620716|S|100|10.03|0|100
C|SNAP|20250718|10:01:40.436877|S|12|10.04|0|12
C|SNAP|20250718|10:04:38.435149|S|393|10.005|0|393
C|SNAP|20250718|10:05:18.701540|S|4|10.02|0|4
C|SNAP|20250718|10:05:18.701560|S|4|10.02|0|4
C|SNAP|20250718|10:05:18.701675|S|3|10.02|0|3
C|SNAP|20250718|10:05:18.701692|S|65|10.02|0|65
C|SNAP|20250718|10:05:18.701692|S|3|10.02|0|3
C|SNAP|20250718|10:05:54.042979|S|100|10.02|0|100
C|SNAP|20250718|10:05:56.569647|S|100|10.02|0|100
C|SNAP|20250718|10:05:56.725943|S|19|10.02|0|19
C|SNAP|20250718|10:05:56.725943|S|81|10.02|0|81
C|SNAP|20250718|10:05:57.306102|S|100|10.02|0|100
C|SNAP|20250718|10:05:57.306637|S|100|10.02|0|100
C|SNAP|20250718|10:05:57.308022|S|100|10.02|0|100
C|SNAP|20250718|10:06:16.986521|S|100|10.04|0|100
C|SNAP|20250718|10:06:42.178510|S|100|10.03|0|100
C|SNAP|20250718|10:06:42.179071|S|100|10.03|0|100
C|SNAP|20250718|10:06:51.553053|S|100|10.045|0|100
C|SNAP|20250718|10:07:11.028526|S|100|10.04|0|100
C|SNAP|20250718|10:07:11.028723|S|100|10.04|0|100
C|SNAP|20250718|10:07:11.029054|S|100|10.04|0|100
C|SNAP|20250718|10:08:53.691993|S|6|10.05|0|6
C|SNAP|20250718|10:09:00.798490|S|200|10.05|0|200
C|SNAP|20250718|10:09:04.030270|S|12|10.04|0|12
C|SNAP|20250718|10:09:52.495024|S|200|10.05|0|200
C|SNAP|20250718|10:10:56.291607|S|12|10.03|0|12
C|SNAP|20250718|10:11:01.698601|S|471|10.045|0|471
C|SNAP|20250718|10:11:29.414436|S|58|10.01|0|58
C|SNAP|20250718|10:11:52.516054|S|6|10|0|6
C|SNAP|20250718|10:14:15.181097|S|6|10|0|6
C|SNAP|20250718|10:14:15.181539|S|194|10|0|194
C|SNAP|20250718|10:14:15.182041|S|200|10|0|200
C|SNAP|20250718|10:14:27.273377|S|200|9.99|0|200
C|SNAP|20250718|10:14:27.273907|S|119|9.99|0|119
C|SNAP|20250718|10:15:06.181145|S|800|10|0|800
C|SNAP|20250718|10:15:26.966748|S|600|10.01|0|600
C|SNAP|20250718|10:15:32.076866|S|700|10.01|0|700
C|SNAP|20250718|10:15:40.424274|S|700|10.01|0|700
C|SNAP|20250718|10:15:45.587413|S|700|10.01|0|700
C|SNAP|20250718|10:16:51.460599|S|200|10|0|200
C|SNAP|20250718|10:16:58.103013|S|6|9.99|0|6
C|SNAP|20250718|10:17:01.331983|S|12|9.99|0|12
C|SNAP|20250718|10:17:01.331984|S|700|9.99|0|700
C|SNAP|20250718|10:17:06.377953|S|600|9.99|0|600
C|SNAP|20250718|10:17:07.491721|S|200|10|0|200
C|SNAP|20250718|10:17:08.799379|S|28|10|0|28
C|SNAP|20250718|10:17:08.799409|S|28|10|0|28
C|SNAP|20250718|10:17:08.799706|S|492|10|0|492
C|SNAP|20250718|10:17:08.799764|S|508|10|0|508
C|SNAP|20250718|10:17:16.273734|S|100|10.02|0|100
C|SNAP|20250718|10:17:16.297584|S|2600|10.02|0|2600
C|SNAP|20250718|10:17:39.343823|S|40|9.99|0|40
C|SNAP|20250718|10:17:39.344085|S|340|9.99|0|340
C|SNAP|20250718|10:17:39.344085|S|160|9.99|0|160
C|SNAP|20250718|10:17:47.905791|S|900|9.99|0|900
C|SNAP|20250718|10:17:57.170209|S|1000|9.98|0|1000
C|SNAP|20250718|10:18:05.010072|S|700|9.98|0|700
C|SNAP|20250718|10:19:19.015957|S|309|9.98|0|309
C|SNAP|20250718|10:19:19.020921|S|1|9.98|0|1
C|SNAP|20250718|10:19:19.020921|S|1|9.98|0|1
C|SNAP|20250718|10:20:20.568972|S|600|9.98|0|600
C|SNAP|20250718|10:20:30.285291|S|1|9.97|0|1
C|SNAP|20250718|10:20:30.285292|S|700|9.97|0|700
C|SNAP|20250718|10:20:30.285292|S|1|9.97|0|1
C|SNAP|20250718|10:20:30.985816|S|5|9.97|0|5
C|SNAP|20250718|10:20:57.938637|S|2|9.96|0|2
C|SNAP|20250718|10:20:57.938637|S|600|9.96|0|600
C|SNAP|20250718|10:21:05.398964|S|400|9.95|0|400
C|SNAP|20250718|10:21:16.961303|S|4|9.96|0|4
C|SNAP|20250718|10:21:20.562506|S|178|9.94|0|178
C|SNAP|20250718|10:21:20.562506|S|100|9.94|0|100
C|SNAP|20250718|10:21:27.654482|S|4|9.93|0|4
C|SNAP|20250718|10:21:27.654492|S|622|9.93|0|622
C|SNAP|20250718|10:21:27.654580|S|82|9.93|0|82
C|SNAP|20250718|10:21:27.654728|S|149|9.93|0|149
C|SNAP|20250718|10:21:34.736220|S|400|9.93|0|400
C|SNAP|20250718|10:21:40.402247|S|200|9.92|0|200
C|SNAP|20250718|10:21:41.757526|S|200|9.92|0|200
C|SNAP|20250718|10:21:41.758053|S|200|9.92|0|200
C|SNAP|20250718|10:21:41.758550|S|200|9.92|0|200
C|SNAP|20250718|10:21:47.711622|S|200|9.93|0|200
C|SNAP|20250718|10:22:00.022745|S|200|9.93|0|200
C|SNAP|20250718|10:22:00.152408|S|100|9.93|0|100
C|SNAP|20250718|10:22:07.911524|S|200|9.93|0|200
C|SNAP|20250718|10:22:16.435590|S|1000|9.92|0|1000
C|SNAP|20250718|10:22:16.435590|S|2|9.92|0|2
C|SNAP|20250718|10:22:16.435590|S|2|9.92|0|2
C|SNAP|20250718|10:22:27.286975|S|6|9.91|0|6
C|SNAP|20250718|10:22:37.899759|S|200|9.91|0|200
C|SNAP|20250718|10:22:52.271512|S|900|9.91|0|900
C|SNAP|20250718|10:23:01.197891|S|2|9.91|0|2
C|SNAP|20250718|10:23:01.197974|S|700|9.91|0|700
C|SNAP|20250718|10:23:53.406778|S|900|9.91|0|900
C|SNAP|20250718|10:23:57.768884|S|492|9.915|0|492
C|SNAP|20250718|10:23:59.861517|S|1100|9.92|0|1100
C|SNAP|20250718|10:24:41.535106|S|2|9.9|0|2
C|SNAP|20250718|10:24:41.535107|S|2|9.9|0|2
C|SNAP|20250718|10:24:41.535107|S|3|9.9|0|3
C|SNAP|20250718|10:24:41.535107|S|1|9.9|0|1
C|SNAP|20250718|10:24:42.070068|S|100|9.91|0|100
C|SNAP|20250718|10:25:39.107890|S|173|9.89|0|173
C|SNAP|20250718|10:26:06.910172|S|10|9.88|0|10
C|SNAP|20250718|10:26:06.910172|S|10|9.88|0|10
C|SNAP|20250718|10:26:06.910209|S|80|9.88|0|80
C|SNAP|20250718|10:26:06.910210|S|1|9.88|0|1
C|SNAP|20250718|10:26:06.910210|S|1|9.88|0|1
C|SNAP|20250718|10:26:09.515362|S|12|9.87|0|12
C|SNAP|20250718|10:26:49.161948|S|2|9.87|0|2
C|SNAP|20250718|10:26:49.161948|S|198|9.87|0|198
C|SNAP|20250718|10:27:08.581202|S|18|9.9|0|18
C|SNAP|20250718|10:27:08.581202|S|7|9.9|0|7
C|SNAP|20250718|10:28:06.937293|S|177|9.91|0|177
C|SNAP|20250718|10:28:06.937293|S|10|9.91|0|10
C|SNAP|20250718|10:28:18.652929|S|100|9.91|0|100
C|SNAP|20250718|10:28:19.365459|S|33|9.91|0|33
C|SNAP|20250718|10:29:01.215408|S|6|9.9|0|6
C|SNAP|20250718|10:29:01.215408|S|10|9.905|0|10
C|SNAP|20250718|10:29:01.215408|S|3|9.9|0|3
C|SNAP|20250718|10:29:02.669894|S|10|9.905|0|10
C|SNAP|20250718|10:29:02.669894|S|5|9.905|0|5
C|SNAP|20250718|10:29:02.670371|S|78|9.9|0|78
C|SNAP|20250718|10:29:26.432399|S|40|9.9|0|40
C|SNAP|20250718|10:29:27.097321|S|29|9.9|0|29
C|SNAP|20250718|10:29:27.099154|S|3|9.89|0|3
C|SNAP|20250718|10:29:27.099154|S|2|9.89|0|2
C|SNAP|20250718|10:30:01.441944|S|149|9.89|0|149
C|SNAP|20250718|10:30:12.130210|S|100|9.895|0|100
C|SNAP|20250718|10:31:28.417528|S|2|9.885|0|2
C|SNAP|20250718|10:31:28.417588|S|2|9.885|0|2
C|SNAP|20250718|10:31:28.417606|S|26|9.885|0|26
C|SNAP|20250718|10:31:28.417606|S|70|9.885|0|70
C|SNAP|20250718|10:31:28.417607|S|30|9.885|0|30
C|SNAP|20250718|10:31:28.417823|S|2|9.88|0|2
C|SNAP|20250718|10:31:31.248954|S|30|9.885|0|30
C|SNAP|20250718|10:31:45.246436|S|1|9.87|0|1
C|SNAP|20250718|10:33:00.522689|S|18|9.875|0|18
C|SNAP|20250718|10:33:00.522695|S|18|9.875|0|18
C|SNAP|20250718|10:33:00.522711|S|616|9.875|0|616
C|SNAP|20250718|10:33:00.522758|S|3|9.87|0|3
C|SNAP|20250718|10:33:00.522758|S|8|9.87|0|8
C|SNAP|20250718|10:33:00.523579|S|146|9.87|0|146
C|SNAP|20250718|10:33:10.981150|S|4|9.87|0|4
C|SNAP|20250718|10:33:22.459373|S|100|9.87|0|100
C|SNAP|20250718|10:33:22.461615|S|100|9.87|0|100
C|SNAP|20250718|10:35:22.932310|S|200|9.89|0|200
C|SNAP|20250718|10:35:22.932310|S|15|9.89|0|15
C|SNAP|20250718|10:35:22.932311|S|8|9.89|0|8
C|SNAP|20250718|10:35:22.932311|S|12|9.89|0|12
C|SNAP|20250718|10:36:20.728669|S|6|9.92|0|6
C|SNAP|20250718|10:37:46.573990|S|200|9.94|0|200
C|SNAP|20250718|10:38:41.480988|S|6|9.94|0|6
C|SNAP|20250718|10:45:53.778247|S|200|9.98|0|200
C|SNAP|20250718|10:45:53.778787|S|200|9.98|0|200
C|SNAP|20250718|10:49:25.223588|S|7|10.015|0|7
C|SNAP|20250718|10:54:46.356319|S|14|10.03|0|14
C|SNAP|20250718|10:59:25.755646|S|14|10.02|0|14
C|SNAP|20250718|10:59:25.755730|S|186|10.02|0|186
C|SNAP|20250718|10:59:33.714792|S|70|10.015|0|70
C|SNAP|20250718|11:00:00.855611|S|200|10|0|200
C|SNAP|20250718|11:00:13.507013|S|14|10|0|14
C|SNAP|20250718|11:00:13.507013|S|100|10|0|100
C|SNAP|20250718|11:00:15.953735|S|14|10|0|14
C|SNAP|20250718|11:02:02.486825|S|100|9.965|0|100
C|SNAP|20250718|11:03:46.574617|S|200|9.95|0|200
C|SNAP|20250718|11:03:53.862284|S|4|9.96|0|4
C|SNAP|20250718|11:03:53.862284|S|196|9.96|0|196
C|SNAP|20250718|11:03:53.876967|S|4|9.96|0|4
C|SNAP|20250718|11:04:28.334313|S|151|9.94|0|151
C|SNAP|20250718|11:04:28.347649|S|1|9.95|0|1
C|SNAP|20250718|11:04:47.853036|S|1|9.95|0|1
C|SNAP|20250718|11:04:47.867646|S|151|9.95|0|151
C|SNAP|20250718|11:05:06.634828|S|1|9.95|0|1
C|SNAP|20250718|11:12:50.319092|S|57|9.94|0|57
C|SNAP|20250718|11:17:28.983498|S|27|9.96|0|27
C|SNAP|20250718|11:17:28.983506|S|27|9.96|0|27
C|SNAP|20250718|11:19:59.464802|S|100|9.95|0|100
C|SNAP|20250718|11:22:26.805927|S|35|9.97|0|35
C|SNAP|20250718|11:25:42.831331|S|100|9.965|0|100
C|SNAP|20250718|11:33:24.743577|S|156|9.96|0|156
C|SNAP|20250718|11:33:24.744139|S|44|9.96|0|44
C|SNAP|20250718|11:33:24.744140|S|56|9.96|0|56
C|SNAP|20250718|11:33:24.744782|S|100|9.96|0|100
C|SNAP|20250718|11:33:24.745125|S|100|9.96|0|100
C|SNAP|20250718|11:33:43.653728|S|7|9.97|0|7
C|SNAP|20250718|11:36:06.992467|S|1|9.96|0|1
C|SNAP|20250718|11:36:58.999284|S|12|9.95|0|12
C|SNAP|20250718|11:36:58.999285|S|12|9.95|0|12
C|SNAP|20250718|11:37:24.186845|S|13|9.95|0|13
C|SNAP|20250718|11:40:02.585610|S|100|9.95|0|100
C|SNAP|20250718|11:40:17.912998|S|9|9.95|0|9
C|SNAP|20250718|11:40:19.756484|S|2|9.94|0|2
C|SNAP|20250718|11:42:09.839948|S|100|9.95|0|100
C|SNAP|20250718|11:43:04.608014|S|100|9.95|0|100
C|SNAP|20250718|11:43:24.613687|S|1|9.94|0|1
C|SNAP|20250718|11:43:24.613688|S|3|9.94|0|3
C|SNAP|20250718|11:46:01.375527|S|6|9.96|0|6
C|SNAP|20250718|11:46:57.805799|S|1|9.96|0|1
C|SNAP|20250718|11:49:23.243622|S|400|9.955|0|400
C|SNAP|20250718|11:51:48.725990|S|2|9.97|0|2
C|SNAP|20250718|11:51:48.726012|S|81|9.97|0|81
C|SNAP|20250718|11:51:48.726012|S|2|9.97|0|2
C|SNAP|20250718|11:55:39.860561|S|18|9.98|0|18
C|SNAP|20250718|11:56:47.748719|S|1|10.01|0|1
C|SNAP|20250718|11:56:47.748719|S|18|10.01|0|18
C|SNAP|20250718|11:58:13.189923|S|100|10.01|0|100
C|SNAP|20250718|11:58:30.974603|S|300|10.01|0|300
C|SNAP|20250718|12:04:34.659593|S|47|10|0|47
C|SNAP|20250718|12:04:34.659609|S|47|10|0|47
C|SNAP|20250718|12:05:25.141784|S|400|10|0|400
C|SNAP|20250718|12:05:25.200079|S|12|9.99|0|12
C|SNAP|20250718|12:06:49.482387|S|18|9.99|0|18
C|SNAP|20250718|12:09:13.813592|S|10|9.97|0|10
C|SNAP|20250718|12:09:22.172121|S|102|9.97|0|102
C|SNAP|20250718|12:09:23.217974|S|107|9.97|0|107
C|SNAP|20250718|12:09:23.223142|S|107|9.97|0|107
C|SNAP|20250718|12:10:45.384655|S|100|9.98|0|100
C|SNAP|20250718|12:11:03.137405|S|10|9.98|0|10
C|SNAP|20250718|12:12:44.348083|S|100|9.99|0|100
C|SNAP|20250718|12:13:00.106364|S|6|9.99|0|6
C|SNAP|20250718|12:14:59.838713|S|12|9.97|0|12
C|SNAP|20250718|12:15:32.198037|S|100|9.97|0|100
C|SNAP|20250718|12:15:55.264002|S|100|9.97|0|100
C|SNAP|20250718|12:15:58.268512|S|110|9.97|0|110
C|SNAP|20250718|12:17:33.333743|S|100|9.98|0|100
C|SNAP|20250718|12:18:35.209959|S|10|9.97|0|10
C|SNAP|20250718|12:18:35.209960|S|143|9.97|0|143
C|SNAP|20250718|12:20:12.404294|S|170|9.98|0|170
C|SNAP|20250718|12:20:12.404294|S|200|9.98|0|200
C|SNAP|20250718|12:20:15.092322|S|10|9.98|0|10
C|SNAP|20250718|12:20:56.895841|S|12|9.98|0|12
C|SNAP|20250718|12:21:08.524315|S|40|9.98|0|40
C|SNAP|20250718|12:21:14.072040|S|60|9.98|0|60
C|SNAP|20250718|12:21:31.830734|S|5|9.98|0|5
C|SNAP|20250718|12:22:03.095519|S|5|9.97|0|5
C|SNAP|20250718|12:22:03.095519|S|5|9.97|0|5
C|SNAP|20250718|12:22:27.165215|S|215|9.98|0|215
C|SNAP|20250718|12:23:14.300807|S|200|9.98|0|200
C|SNAP|20250718|12:23:16.127550|S|150|9.98|0|150
C|SNAP|20250718|12:23:26.524408|S|62|9.99|0|62
C|SNAP|20250718|12:23:26.524408|S|38|9.99|0|38
C|SNAP|20250718|12:23:33.041453|S|230|9.98|0|230
C|SNAP|20250718|12:23:47.280929|S|100|9.985|0|100
C|SNAP|20250718|12:23:47.281657|S|80|9.98|0|80
C|SNAP|20250718|12:24:22.407882|S|140|9.98|0|140
C|SNAP|20250718|12:24:46.703356|S|43|9.98|0|43
C|SNAP|20250718|12:24:50.133081|S|30|9.98|0|30
C|SNAP|20250718|12:25:00.897649|S|20|9.98|0|20
C|SNAP|20250718|12:25:05.805803|S|40|9.98|0|40
C|SNAP|20250718|12:25:15.706024|S|40|9.98|0|40
C|SNAP|20250718|12:25:18.049306|S|10|9.98|0|10
C|SNAP|20250718|12:25:25.254699|S|20|9.98|0|20
C|SNAP|20250718|12:25:28.151143|S|10|9.98|0|10
C|SNAP|20250718|12:25:31.333490|S|20|9.98|0|20
C|SNAP|20250718|12:25:36.186619|S|20|9.98|0|20
C|SNAP|20250718|12:25:37.009298|S|12|9.97|0|12
C|SNAP|20250718|12:25:39.259128|S|80|9.97|0|80
C|SNAP|20250718|12:25:45.295217|S|100|9.98|0|100
C|SNAP|20250718|12:25:48.712198|S|30|9.97|0|30
C|SNAP|20250718|12:25:50.977031|S|13|9.97|0|13
C|SNAP|20250718|12:25:56.006504|S|100|9.97|0|100
C|SNAP|20250718|12:25:56.011717|S|150|9.97|0|150
C|SNAP|20250718|12:26:06.559151|S|1|9.97|0|1
C|SNAP|20250718|12:26:30.227483|S|90|9.96|0|90
C|SNAP|20250718|12:26:30.255715|S|96|9.96|0|96
C|SNAP|20250718|12:26:31.274542|S|6|9.955|0|6
C|SNAP|20250718|12:26:34.343509|S|100|9.96|0|100
C|SNAP|20250718|12:27:59.129050|S|190|9.96|0|190
C|SNAP|20250718|12:30:18.770845|S|11|9.955|0|11
C|SNAP|20250718|12:30:35.112953|S|300|9.94|0|300
C|SNAP|20250718|12:32:38.555295|S|140|9.94|0|140
C|SNAP|20250718|12:32:38.957148|S|300|9.94|0|300
C|SNAP|20250718|12:32:59.408201|S|90|9.94|0|90
C|SNAP|20250718|12:33:29.345883|S|40|9.93|0|40
C|SNAP|20250718|12:33:47.411162|S|32|9.93|0|32
C|SNAP|20250718|12:34:03.066498|S|100|9.93|0|100
C|SNAP|20250718|12:34:06.303606|S|300|9.92|0|300
C|SNAP|20250718|12:35:08.092005|S|8|9.92|0|8
C|SNAP|20250718|12:39:47.564419|S|18|9.94|0|18
C|SNAP|20250718|12:39:47.564420|S|12|9.94|0|12
C|SNAP|20250718|12:41:54.471768|S|291|9.96|0|291
C|SNAP|20250718|12:42:39.122316|S|70|9.96|0|70
C|SNAP|20250718|12:43:13.523110|S|297|9.95|0|297
C|SNAP|20250718|12:44:09.380283|S|14|9.96|0|14
C|SNAP|20250718|12:44:52.897925|S|300|9.95|0|300
C|SNAP|20250718|12:45:08.688038|S|49|9.95|0|49
C|SNAP|20250718|12:45:56.012160|S|5|9.95|0|5
C|SNAP|20250718|12:45:59.117210|S|300|9.95|0|300
C|SNAP|20250718|12:46:02.437581|S|70|9.95|0|70
C|SNAP|20250718|12:46:05.848463|S|90|9.95|0|90
C|SNAP|20250718|12:46:38.004163|S|200|9.95|0|200
C|SNAP|20250718|12:46:42.155249|S|200|9.95|0|200
C|SNAP|20250718|12:46:42.155809|S|200|9.95|0|200
C|SNAP|20250718|12:46:50.019761|S|33|9.95|0|33
C|SNAP|20250718|12:49:11.612266|S|100|9.96|0|100
C|SNAP|20250718|12:49:15.268139|S|100|9.96|0|100
C|SNAP|20250718|12:50:03.516989|S|18|9.97|0|18
C|SNAP|20250718|12:52:05.866707|S|296|9.97|0|296
C|SNAP|20250718|12:52:59.705424|S|200|9.97|0|200
C|SNAP|20250718|12:53:02.088009|S|54|9.97|0|54
C|SNAP|20250718|12:53:02.170658|S|20|9.97|0|20
C|SNAP|20250718|12:53:16.750175|S|104|9.98|0|104
C|SNAP|20250718|12:53:16.750175|S|96|9.98|0|96
C|SNAP|20250718|12:53:18.440148|S|300|9.97|0|300
C|SNAP|20250718|12:53:24.168451|S|300|9.97|0|300
C|SNAP|20250718|12:53:33.329198|S|300|9.97|0|300
C|SNAP|20250718|12:53:58.039755|S|300|9.97|0|300
C|SNAP|20250718|12:54:01.092530|S|10|9.97|0|10
C|SNAP|20250718|12:54:04.036062|S|30|9.97|0|30
C|SNAP|20250718|12:54:09.627154|S|10|9.97|0|10
C|SNAP|20250718|12:54:12.036944|S|10|9.97|0|10
C|SNAP|20250718|12:54:15.675671|S|30|9.97|0|30
C|SNAP|20250718|12:54:18.730254|S|70|9.97|0|70
C|SNAP|20250718|12:54:21.413891|S|190|9.97|0|190
C|SNAP|20250718|12:55:31.953162|S|300|9.97|0|300
C|SNAP|20250718|12:55:34.239272|S|300|9.97|0|300
C|SNAP|20250718|12:55:45.014739|S|300|9.97|0|300
C|SNAP|20250718|12:56:22.156176|S|20|9.97|0|20
C|SNAP|20250718|12:56:43.244465|S|22|9.97|0|22
C|SNAP|20250718|12:57:01.098605|S|12|9.97|0|12
C|SNAP|20250718|12:57:11.671910|S|300|9.96|0|300
C|SNAP|20250718|12:57:11.671910|S|1|9.96|0|1
C|SNAP|20250718|12:57:49.312551|S|40|9.95|0|40
C|SNAP|20250718|12:57:50.093932|S|200|9.955|0|200
C|SNAP|20250718|12:58:44.876589|S|200|9.94|0|200
C|SNAP|20250718|12:59:53.954073|S|43|9.94|0|43
C|SNAP|20250718|12:59:53.954073|S|100|9.94|0|100
C|SNAP|20250718|13:00:02.190942|S|1|9.94|0|1
C|SNAP|20250718|13:00:02.221764|S|1|9.94|0|1
C|SNAP|20250718|13:01:42.485890|S|1|9.94|0|1
C|SNAP|20250718|13:02:34.750933|S|73|9.94|0|73
C|SNAP|20250718|13:03:04.916363|S|180|9.93|0|180
C|SNAP|20250718|13:03:15.623690|S|4|9.94|0|4
C|SNAP|20250718|13:05:01.568598|S|280|9.93|0|280
C|SNAP|20250718|13:05:35.691791|S|14|9.95|0|14
C|SNAP|20250718|13:05:35.691791|S|18|9.95|0|18
C|SNAP|20250718|13:06:56.022994|S|300|9.94|0|300
C|SNAP|20250718|13:07:43.750912|S|4|9.96|0|4
C|SNAP|20250718|13:08:26.579937|S|70|9.95|0|70
C|SNAP|20250718|13:09:19.600482|S|60|9.95|0|60
C|SNAP|20250718|13:09:22.111873|S|300|9.95|0|300
C|SNAP|20250718|13:09:56.923242|S|2|9.96|0|2
C|SNAP|20250718|13:09:56.923242|S|1|9.96|0|1
C|SNAP|20250718|13:09:56.923242|S|2|9.96|0|2
C|SNAP|20250718|13:09:56.923243|S|3|9.96|0|3
C|SNAP|20250718|13:09:56.923243|S|4|9.96|0|4
C|SNAP|20250718|13:09:56.923244|S|60|9.96|0|60
C|SNAP|20250718|13:10:09.157963|S|190|9.95|0|190
C|SNAP|20250718|13:10:52.628882|S|12|9.94|0|12
C|SNAP|20250718|13:11:05.784171|S|144|9.945|0|144
C|SNAP|20250718|13:11:44.124169|S|10|9.95|0|10
C|SNAP|20250718|13:11:44.124169|S|5|9.95|0|5
C|SNAP|20250718|13:12:02.432830|S|200|9.96|0|200
C|SNAP|20250718|13:12:11.763595|S|1|9.96|0|1
C|SNAP|20250718|13:12:23.764786|S|1|9.96|0|1
C|SNAP|20250718|13:14:54.940520|S|400|9.955|0|400
C|SNAP|20250718|13:14:54.940534|S|400|9.955|0|400
C|SNAP|20250718|13:18:23.521297|S|50|9.95|0|50
C|SNAP|20250718|13:18:57.133323|S|45|9.95|0|45
C|SNAP|20250718|13:19:04.910602|S|100|9.955|0|100
C|SNAP|20250718|13:20:43.524128|S|6|9.95|0|6
C|SNAP|20250718|13:21:32.138951|S|10|9.94|0|10
C|SNAP|20250718|13:21:34.214388|S|12|9.94|0|12
C|SNAP|20250718|13:22:00.267855|S|100|9.94|0|100
C|SNAP|20250718|13:22:00.267889|S|100|9.94|0|100
C|SNAP|20250718|13:22:15.842647|S|300|9.95|0|300
C|SNAP|20250718|13:22:58.245390|S|297|9.95|0|297
C|SNAP|20250718|13:24:49.666019|S|190|9.95|0|190
C|SNAP|20250718|13:24:49.666019|S|90|9.95|0|90
C|SNAP|20250718|13:26:20.963099|S|59|9.95|0|59
C|SNAP|20250718|13:26:44.260064|S|40|9.94|0|40
C|SNAP|20250718|13:27:50.162609|S|200|9.955|0|200
C|SNAP|20250718|13:28:10.162671|S|200|9.955|0|200
C|SNAP|20250718|13:28:21.276929|S|10|9.95|0|10
C|SNAP|20250718|13:28:24.062310|S|50|9.95|0|50
C|SNAP|20250718|13:28:32.251769|S|20|9.95|0|20
C|SNAP|20250718|13:28:56.241947|S|10|9.95|0|10
C|SNAP|20250718|13:28:59.886285|S|20|9.95|0|20
C|SNAP|20250718|13:29:02.352107|S|10|9.95|0|10
C|SNAP|20250718|13:29:32.590997|S|20|9.95|0|20
C|SNAP|20250718|13:29:35.630440|S|30|9.95|0|30
C|SNAP|20250718|13:30:14.493927|S|221|9.95|0|221
C|SNAP|20250718|13:33:48.971678|S|1|9.95|0|1
C|SNAP|20250718|13:34:48.267097|S|2|9.95|0|2
C|SNAP|20250718|13:34:48.267097|S|100|9.95|0|100
C|SNAP|20250718|13:34:48.267097|S|1|9.95|0|1
C|SNAP|20250718|13:34:48.267097|S|1|9.95|0|1
C|SNAP|20250718|13:34:48.267098|S|3|9.95|0|3
C|SNAP|20250718|13:35:30.429158|S|77|9.945|0|77
C|SNAP|20250718|13:35:48.426958|S|33|9.94|0|33
C|SNAP|20250718|13:35:48.426958|S|24|9.94|0|24
C|SNAP|20250718|13:36:06.362776|S|100|9.94|0|100
C|SNAP|20250718|13:36:06.362776|S|2|9.94|0|2
C|SNAP|20250718|13:36:10.137987|S|100|9.94|0|100
C|SNAP|20250718|13:36:10.138528|S|100|9.94|0|100
C|SNAP|20250718|13:36:52.850888|S|94|9.95|0|94
C|SNAP|20250718|13:36:52.850888|S|2|9.95|0|2
C|SNAP|20250718|13:36:52.850888|S|3|9.95|0|3
C|SNAP|20250718|13:36:52.850888|S|3|9.95|0|3
C|SNAP|20250718|13:38:05.040889|S|2|9.95|0|2
C|SNAP|20250718|13:38:05.040889|S|1|9.95|0|1
C|SNAP|20250718|13:38:05.040889|S|2|9.95|0|2
C|SNAP|20250718|13:38:22.531127|S|100|9.96|0|100
C|SNAP|20250718|13:38:22.531127|S|7|9.96|0|7
C|SNAP|20250718|13:38:22.531128|S|6|9.96|0|6
C|SNAP|20250718|13:38:22.531128|S|100|9.96|0|100
C|SNAP|20250718|13:38:22.531128|S|4|9.96|0|4
C|SNAP|20250718|13:38:22.531129|S|9|9.96|0|9
C|SNAP|20250718|13:38:22.531130|S|12|9.96|0|12
C|SNAP|20250718|13:40:52.600076|S|100|9.95|0|100
C|SNAP|20250718|13:43:52.803658|S|100|9.95|0|100
C|SNAP|20250718|13:44:10.813558|S|100|9.95|0|100
C|SNAP|20250718|13:44:10.815429|S|100|9.95|0|100
C|SNAP|20250718|13:44:10.816288|S|100|9.95|0|100
C|SNAP|20250718|13:45:12.759198|S|200|9.935|0|200
C|SNAP|20250718|13:45:12.759198|S|100|9.94|0|100
C|SNAP|20250718|13:45:53.969027|S|1|9.93|0|1
C|SNAP|20250718|13:47:18.127409|S|5|9.92|0|5
C|SNAP|20250718|13:47:27.397632|S|368|9.925|0|368
C|SNAP|20250718|13:50:20.717153|S|926|9.925|0|926
C|SNAP|20250718|13:50:21.009116|S|18|9.93|0|18
C|SNAP|20250718|13:50:33.347549|S|79|9.92|0|79
C|SNAP|20250718|13:50:33.347549|S|5|9.92|0|5
C|SNAP|20250718|13:50:33.347549|S|15|9.92|0|15
C|SNAP|20250718|13:50:56.665323|S|200|9.92|0|200
C|SNAP|20250718|13:51:33.055808|S|100|9.91|0|100
C|SNAP|20250718|13:52:42.077121|S|5|9.92|0|5
C|SNAP|20250718|13:52:42.077121|S|6|9.92|0|6
C|SNAP|20250718|13:52:42.077121|S|31|9.92|0|31
C|SNAP|20250718|13:52:42.077122|S|100|9.92|0|100
C|SNAP|20250718|13:52:44.638773|S|5|9.91|0|5
C|SNAP|20250718|13:52:44.638774|S|5|9.91|0|5
C|SNAP|20250718|13:52:44.638774|S|10|9.91|0|10
C|SNAP|20250718|13:52:54.825805|S|50|9.91|0|50
C|SNAP|20250718|13:52:57.563938|S|60|9.91|0|60
C|SNAP|20250718|13:53:00.452384|S|100|9.91|0|100
C|SNAP|20250718|13:53:03.080095|S|90|9.91|0|90
C|SNAP|20250718|13:53:28.283853|S|135|9.9|0|135
C|SNAP|20250718|13:53:28.284642|S|65|9.9|0|65
C|SNAP|20250718|13:53:36.282310|S|43|9.89|0|43
C|SNAP|20250718|13:53:36.282323|S|43|9.89|0|43
C|SNAP|20250718|13:53:51.284756|S|43|9.9|0|43
C|SNAP|20250718|13:53:51.284756|S|200|9.9|0|200
C|SNAP|20250718|13:54:20.577748|S|100|9.9|0|100
C|SNAP|20250718|13:54:20.578064|S|6|9.9|0|6
C|SNAP|20250718|13:54:20.578064|S|11|9.9|0|11
C|SNAP|20250718|13:54:37.421861|S|6|9.9|0|6
C|SNAP|20250718|13:54:44.572249|S|100|9.9|0|100
C|SNAP|20250718|13:54:44.572353|S|5|9.9|0|5
C|SNAP|20250718|13:54:44.572353|S|8|9.9|0|8
C|SNAP|20250718|13:55:32.492267|S|200|9.9|0|200
C|SNAP|20250718|13:55:34.938050|S|5|9.9|0|5
C|SNAP|20250718|13:55:34.949511|S|66|9.905|0|66
C|SNAP|20250718|13:56:19.590334|S|10|9.9|0|10
C|SNAP|20250718|13:56:22.245815|S|300|9.9|0|300
C|SNAP|20250718|13:56:25.400999|S|10|9.9|0|10
C|SNAP|20250718|13:56:35.243511|S|300|9.9|0|300
C|SNAP|20250718|13:56:45.878959|S|80|9.9|0|80
C|SNAP|20250718|13:56:48.628202|S|10|9.9|0|10
C|SNAP|20250718|13:57:24.450832|S|300|9.9|0|300
C|SNAP|20250718|13:57:29.354490|S|300|9.9|0|300
C|SNAP|20250718|13:57:38.441208|S|50|9.9|0|50
C|SNAP|20250718|13:58:31.541585|S|43|9.9|0|43
C|SNAP|20250718|13:58:31.541585|S|70|9.9|0|70
C|SNAP|20250718|13:58:42.075121|S|80|9.9|0|80
C|SNAP|20250718|13:59:07.584869|S|18|9.91|0|18
C|SNAP|20250718|13:59:07.584869|S|35|9.91|0|35
C|SNAP|20250718|13:59:48.225231|S|9|9.9|0|9
C|SNAP|20250718|14:00:15.939780|S|7|9.91|0|7
C|SNAP|20250718|14:00:15.939780|S|4|9.91|0|4
C|SNAP|20250718|14:00:50.182250|S|15|9.91|0|15
C|SNAP|20250718|14:00:50.182250|S|67|9.91|0|67
C|SNAP|20250718|14:00:50.182250|S|8|9.91|0|8
C|SNAP|20250718|14:00:50.182250|S|10|9.91|0|10
C|SNAP|20250718|14:01:13.345604|S|9|9.91|0|9
C|SNAP|20250718|14:01:13.345604|S|17|9.91|0|17
C|SNAP|20250718|14:01:26.491266|S|9|9.92|0|9
C|SNAP|20250718|14:01:26.491267|S|13|9.92|0|13
C|SNAP|20250718|14:01:30.399815|S|24|9.92|0|24
C|SNAP|20250718|14:02:20.159476|S|3|9.92|0|3
C|SNAP|20250718|14:02:27.047145|S|210|9.92|0|210
C|SNAP|20250718|14:02:30.307346|S|100|9.925|0|100
C|SNAP|20250718|14:02:46.137478|S|110|9.92|0|110
C|SNAP|20250718|14:02:50.330992|S|100|9.925|0|100
C|SNAP|20250718|14:03:40.521066|S|18|9.94|0|18
C|SNAP|20250718|14:03:40.521067|S|18|9.94|0|18
C|SNAP|20250718|14:04:15.946465|S|300|9.95|0|300
C|SNAP|20250718|14:04:18.605335|S|300|9.95|0|300
C|SNAP|20250718|14:04:21.241684|S|300|9.95|0|300
C|SNAP|20250718|14:08:20.676771|S|200|9.95|0|200
C|SNAP|20250718|14:08:25.329372|S|200|9.95|0|200
C|SNAP|20250718|14:08:53.202962|S|200|9.95|0|200
C|SNAP|20250718|14:09:01.207046|S|5|9.94|0|5
C|SNAP|20250718|14:09:01.207046|S|5|9.94|0|5
C|SNAP|20250718|14:09:01.207046|S|5|9.94|0|5
C|SNAP|20250718|14:09:01.207046|S|10|9.94|0|10
C|SNAP|20250718|14:11:02.406436|S|10|9.94|0|10
C|SNAP|20250718|14:11:08.390791|S|100|9.94|0|100
C|SNAP|20250718|14:11:29.481450|S|200|9.95|0|200
C|SNAP|20250718|14:11:43.841023|S|70|9.95|0|70
C|SNAP|20250718|14:11:46.491531|S|229|9.95|0|229
C|SNAP|20250718|14:11:49.246458|S|110|9.95|0|110
C|SNAP|20250718|14:11:52.205565|S|100|9.95|0|100
C|SNAP|20250718|14:11:55.189628|S|20|9.95|0|20
C|SNAP|20250718|14:11:58.054742|S|160|9.95|0|160
C|SNAP|20250718|14:12:01.074976|S|80|9.95|0|80
C|SNAP|20250718|14:12:04.412246|S|169|9.95|0|169
C|SNAP|20250718|14:12:10.821529|S|40|9.95|0|40
C|SNAP|20250718|14:12:13.178784|S|126|9.95|0|126
C|SNAP|20250718|14:12:29.674116|S|200|9.94|0|200
C|SNAP|20250718|14:12:29.674116|S|10|9.94|0|10
C|SNAP|20250718|14:12:39.165197|S|60|9.94|0|60
C|SNAP|20250718|14:12:42.592164|S|10|9.94|0|10
C|SNAP|20250718|14:13:02.207955|S|10|9.94|0|10
C|SNAP|20250718|14:13:05.457972|S|90|9.94|0|90
C|SNAP|20250718|14:13:16.661904|S|100|9.94|0|100
C|SNAP|20250718|14:13:19.625514|S|100|9.95|0|100
C|SNAP|20250718|14:14:52.605550|S|230|9.94|0|230
C|SNAP|20250718|14:14:52.605550|S|70|9.94|0|70
C|SNAP|20250718|14:16:16.876723|S|300|9.94|0|300
C|SNAP|20250718|14:17:30.016292|S|84|9.95|0|84
C|SNAP|20250718|14:17:30.016307|S|28|9.95|0|28
C|SNAP|20250718|14:17:30.016313|S|9|9.95|0|9
C|SNAP|20250718|14:17:30.016318|S|1|9.95|0|1
C|SNAP|20250718|14:17:30.016325|S|3|9.95|0|3
C|SNAP|20250718|14:17:30.016347|S|1|9.95|0|1
C|SNAP|20250718|14:17:30.025690|S|198|9.95|0|198
C|SNAP|20250718|14:17:30.025690|S|51|9.95|0|51
C|SNAP|20250718|14:18:04.470498|S|10|9.95|0|10
C|SNAP|20250718|14:18:55.504622|S|10|9.95|0|10
C|SNAP|20250718|14:18:55.504622|S|200|9.95|0|200
C|SNAP|20250718|14:19:53.561761|S|3|9.95|0|3
C|SNAP|20250718|14:19:53.561781|S|1|9.95|0|1
C|SNAP|20250718|14:19:53.561799|S|1|9.95|0|1
C|SNAP|20250718|14:21:00.375095|S|100|9.96|0|100
C|SNAP|20250718|14:22:47.823652|S|300|9.96|0|300
C|SNAP|20250718|14:22:50.088172|S|60|9.96|0|60
C|SNAP|20250718|14:25:02.172130|S|40|9.97|0|40
C|SNAP|20250718|14:25:02.172130|S|48|9.97|0|48
C|SNAP|20250718|14:25:02.172145|S|29|9.97|0|29
C|SNAP|20250718|14:25:02.172174|S|10|9.97|0|10
C|SNAP|20250718|14:25:02.172175|S|1|9.97|0|1
C|SNAP|20250718|14:25:02.172176|S|3|9.97|0|3
C|SNAP|20250718|14:25:02.172185|S|1|9.97|0|1
C|SNAP|20250718|14:25:06.014842|S|100|9.97|0|100
C|SNAP|20250718|14:25:14.163060|S|1|9.975|0|1
C|SNAP|20250718|14:25:14.163077|S|205|9.975|0|205
C|SNAP|20250718|14:25:14.163077|S|1|9.975|0|1
C|SNAP|20250718|14:25:14.163096|S|18|9.98|0|18
C|SNAP|20250718|14:25:47.255563|S|80|9.97|0|80
C|SNAP|20250718|14:25:50.401416|S|3|9.97|0|3
C|SNAP|20250718|14:25:50.401422|S|1|9.97|0|1
C|SNAP|20250718|14:25:54.367752|S|2|9.97|0|2
C|SNAP|20250718|14:25:54.367781|S|1|9.97|0|1
C|SNAP|20250718|14:26:00.408885|S|187|9.975|0|187
C|SNAP|20250718|14:26:00.408885|S|100|9.98|0|100
C|SNAP|20250718|14:26:00.408918|S|1|9.98|0|1
C|SNAP|20250718|14:26:00.408927|S|1|9.98|0|1
C|SNAP|20250718|14:26:31.225277|S|1|9.97|0|1
C|SNAP|20250718|14:26:31.226323|S|112|9.97|0|112
C|SNAP|20250718|14:26:31.226323|S|187|9.97|0|187
C|SNAP|20250718|14:26:32.732601|S|415|9.975|0|415
C|SNAP|20250718|14:26:32.732677|S|1|9.975|0|1
C|SNAP|20250718|14:26:32.732815|S|1|9.98|0|1
C|SNAP|20250718|14:26:32.732828|S|1|9.98|0|1
C|SNAP|20250718|14:26:32.732941|S|198|9.98|0|198
C|SNAP|20250718|14:26:32.733991|S|200|9.98|0|200
C|SNAP|20250718|14:27:23.886665|S|100|9.995|0|100
C|SNAP|20250718|14:27:24.655051|S|100|10|0|100
C|SNAP|20250718|14:27:33.369565|S|4|9.99|0|4
C|SNAP|20250718|14:27:33.369565|S|12|9.99|0|12
C|SNAP|20250718|14:27:33.369565|S|100|9.99|0|100
C|SNAP|20250718|14:27:40.895481|S|300|9.99|0|300
C|SNAP|20250718|14:28:16.318580|S|300|9.99|0|300
C|SNAP|20250718|14:28:37.462270|S|300|9.99|0|300
C|SNAP|20250718|14:28:49.259194|S|104|9.99|0|104
C|SNAP|20250718|14:29:00.001807|S|230|9.99|0|230
C|SNAP|20250718|14:29:06.386183|S|10|9.99|0|10
C|SNAP|20250718|14:29:09.245321|S|100|9.995|0|100
C|SNAP|20250718|14:29:41.335344|S|88|10|0|88
C|SNAP|20250718|14:29:41.335344|S|12|10|0|12
C|SNAP|20250718|14:29:46.435665|S|80|9.99|0|80
C|SNAP|20250718|14:31:39.612707|S|5|10|0|5
C|SNAP|20250718|14:31:40.438631|S|400|10.005|0|400
C|SNAP|20250718|14:31:40.510061|S|1680|10.005|0|1680
C|SNAP|20250718|14:31:41.086216|S|724|10.005|0|724
C|SNAP|20250718|14:32:19.602984|S|2080|9.995|0|2080
C|SNAP|20250718|14:32:22.125586|S|300|9.99|0|300
C|SNAP|20250718|14:32:29.771489|S|115|9.99|0|115
C|SNAP|20250718|14:32:29.771508|S|5|9.99|0|5
C|SNAP|20250718|14:32:32.297764|S|35|9.99|0|35
C|SNAP|20250718|14:32:32.297774|S|11|9.99|0|11
C|SNAP|20250718|14:32:32.297786|S|1|9.99|0|1
C|SNAP|20250718|14:32:32.297786|S|4|9.99|0|4
C|SNAP|20250718|14:32:32.297806|S|1|9.99|0|1
C|SNAP|20250718|14:32:40.003671|S|40|10|0|40
C|SNAP|20250718|14:32:40.003671|S|200|10|0|200
C|SNAP|20250718|14:33:45.261733|S|3|10.01|0|3
C|SNAP|20250718|14:33:45.261733|S|2|10.01|0|2
C|SNAP|20250718|14:33:45.261733|S|12|10.01|0|12
C|SNAP|20250718|14:33:45.261734|S|6|10.01|0|6
C|SNAP|20250718|14:33:45.261734|S|8|10.01|0|8
C|SNAP|20250718|14:33:45.261735|S|13|10.01|0|13
C|SNAP|20250718|14:33:45.261735|S|18|10.01|0|18
C|SNAP|20250718|14:33:49.459230|S|1|10.01|0|1
C|SNAP|20250718|14:33:59.081193|S|500|10.01|0|500
C|SNAP|20250718|14:34:04.621150|S|18|10.02|0|18
C|SNAP|20250718|14:34:04.621150|S|6|10.02|0|6
C|SNAP|20250718|14:34:43.451442|S|600|10.01|0|600
C|SNAP|20250718|14:36:19.462824|S|1|10.02|0|1
C|SNAP|20250718|14:42:32.481594|S|1|10.01|0|1
C|SNAP|20250718|14:48:11.632059|S|6|10.02|0|6
C|SNAP|20250718|14:48:11.632059|S|7|10.02|0|7
C|SNAP|20250718|14:48:11.632060|S|9|10.02|0|9
C|SNAP|20250718|14:48:11.632060|S|4|10.02|0|4
C|SNAP|20250718|14:48:11.632060|S|15|10.02|0|15
C|SNAP|20250718|14:48:11.632060|S|13|10.02|0|13
C|SNAP|20250718|14:48:29.421807|S|11|10.02|0|11
C|SNAP|20250718|14:52:04.226889|S|16|10.02|0|16
C|SNAP|20250718|14:52:04.226897|S|6|10.02|0|6
C|SNAP|20250718|14:52:04.226904|S|2|10.02|0|2
C|SNAP|20250718|14:52:04.277559|S|6|10.02|0|6
C|SNAP|20250718|14:54:49.029969|S|35|10.02|0|35
C|SNAP|20250718|14:55:08.314801|S|1|10.02|0|1
C|SNAP|20250718|14:55:08.314802|S|3|10.02|0|3
C|SNAP|20250718|14:55:08.314802|S|12|10.02|0|12
C|SNAP|20250718|14:56:29.509633|S|2|10.01|0|2
C|SNAP|20250718|14:56:55.054491|S|3|10.02|0|3
C|SNAP|20250718|14:56:55.054491|S|18|10.02|0|18
C|SNAP|20250718|14:56:55.054491|S|2|10.02|0|2
C|SNAP|20250718|14:58:22.009626|S|2|10.02|0|2
C|SNAP|20250718|14:58:38.119034|S|5|10.01|0|5
C|SNAP|20250718|14:59:10.708268|S|12|10.02|0|12
C|SNAP|20250718|14:59:30.007680|S|4|10.01|0|4
C|SNAP|20250718|15:00:19.623028|S|370|10.02|0|370
C|SNAP|20250718|15:00:19.623029|S|100|10.02|0|100
C|SNAP|20250718|15:00:19.623029|S|76|10.02|0|76
C|SNAP|20250718|15:00:19.623041|S|1004|10.02|0|1004
C|SNAP|20250718|15:00:59.650896|S|100|10.03|0|100
C|SNAP|20250718|15:01:28.650143|S|100|10.03|0|100
C|SNAP|20250718|15:03:59.955022|S|95|10.03|0|95
C|SNAP|20250718|15:05:47.451900|S|100|10.03|0|100
C|SNAP|20250718|15:05:55.701802|S|100|10.03|0|100
C|SNAP|20250718|15:06:05.800648|S|100|10.03|0|100
C|SNAP|20250718|15:06:09.881492|S|1|10.03|0|1
C|SNAP|20250718|15:06:09.881492|S|99|10.03|0|99
C|SNAP|20250718|15:06:18.221712|S|100|10.03|0|100
C|SNAP|20250718|15:06:25.956926|S|100|10.03|0|100
C|SNAP|20250718|15:06:35.791108|S|100|10.03|0|100
C|SNAP|20250718|15:06:51.983163|S|97|10.03|0|97
C|SNAP|20250718|15:06:56.211251|S|3|10.03|0|3
C|SNAP|20250718|15:06:56.211251|S|97|10.03|0|97
C|SNAP|20250718|15:06:57.382597|S|3|10.03|0|3
C|SNAP|20250718|15:07:18.586513|S|500|10.04|0|500
C|SNAP|20250718|15:07:18.613573|S|500|10.04|0|500
C|SNAP|20250718|15:07:18.620745|S|500|10.04|0|500
C|SNAP|20250718|15:07:18.824052|S|500|10.04|0|500
C|SNAP|20250718|15:09:30.827022|S|89|10.055|0|89
C|SNAP|20250718|15:09:31.537334|S|48|10.06|0|48
C|SNAP|20250718|15:09:31.537334|S|100|10.06|0|100
C|SNAP|20250718|15:09:33.017029|S|100|10.05|0|100
C|SNAP|20250718|15:09:33.017029|S|75|10.05|0|75
C|SNAP|20250718|15:16:07.977699|S|74|10.07|0|74
C|SNAP|20250718|15:19:33.088565|S|12|10.06|0|12
C|SNAP|20250718|15:21:31.859901|S|100|10.065|0|100
C|SNAP|20250718|15:22:05.638467|S|100|10.065|0|100
C|SNAP|20250718|15:22:13.207963|S|192|10.07|0|192
C|SNAP|20250718|15:22:13.207963|S|100|10.07|0|100
C|SNAP|20250718|15:22:13.207964|S|41|10.07|0|41
C|SNAP|20250718|15:22:49.701161|S|100|10.07|0|100
C|SNAP|20250718|15:23:37.906130|S|1|10.06|0|1
C|SNAP|20250718|15:23:37.906159|S|2|10.06|0|2
C|SNAP|20250718|15:23:37.906159|S|1|10.06|0|1
C|SNAP|20250718|15:24:19.043869|S|100|10.06|0|100
C|SNAP|20250718|15:24:19.043891|S|100|10.06|0|100
C|SNAP|20250718|15:24:33.229751|S|100|10.05|0|100
C|SNAP|20250718|15:25:44.474190|S|100|10.04|0|100
C|SNAP|20250718|15:25:44.475234|S|100|10.04|0|100
C|SNAP|20250718|15:26:14.593316|S|200|10.04|0|200
C|SNAP|20250718|15:26:14.646715|S|400|10.02|0|400
C|SNAP|20250718|15:26:14.668489|S|60|10.02|0|60
C|SNAP|20250718|15:26:14.690265|S|100|10.025|0|100
C|SNAP|20250718|15:28:45.510941|S|1|10.02|0|1
C|SNAP|20250718|15:28:45.510951|S|2|10.02|0|2
C|SNAP|20250718|15:28:57.347991|S|36|10.03|0|36
C|SNAP|20250718|15:28:57.369931|S|7|10.03|0|7
C|SNAP|20250718|15:28:57.510059|S|100|10.03|0|100
C|SNAP|20250718|15:29:51.496747|S|85|10.04|0|85
C|SNAP|20250718|15:30:43.906835|S|6|10.035|0|6
C|SNAP|20250718|15:31:03.766646|S|300|10.02|0|300
C|SNAP|20250718|15:31:03.772885|S|36|10.03|0|36
C|SNAP|20250718|15:31:42.877995|S|5|10.02|0|5
C|SNAP|20250718|15:31:52.420737|S|14|10.02|0|14
C|SNAP|20250718|15:31:52.420737|S|18|10.02|0|18
C|SNAP|20250718|15:39:02.763449|S|400|10.03|0|400
C|SNAP|20250718|15:39:08.556856|S|257|10.03|0|257
C|SNAP|20250718|15:39:08.556857|S|100|10.03|0|100
C|SNAP|20250718|15:39:08.869529|S|100|10.03|0|100
C|SNAP|20250718|15:39:08.884043|S|100|10.03|0|100
C|SNAP|20250718|15:39:09.235531|S|600|10.025|0|600
C|SNAP|20250718|15:43:20.081352|S|200|10.025|0|200
C|SNAP|20250718|15:43:53.882158|S|1|10.03|0|1
C|SNAP|20250718|15:43:53.882159|S|100|10.03|0|100
C|SNAP|20250718|15:43:53.882159|S|1|10.03|0|1
C|SNAP|20250718|15:44:26.993772|S|100|10.03|0|100
C|SNAP|20250718|15:45:04.726388|S|6|10.03|0|6
C|SNAP|20250718|15:46:39.609214|S|5|10.02|0|5
C|SNAP|20250718|15:46:45.159297|S|5|10.02|0|5
C|SNAP|20250718|15:46:45.159297|S|43|10.02|0|43
C|SNAP|20250718|15:47:45.512603|S|100|10.02|0|100
C|SNAP|20250718|15:47:45.611007|S|100|10.02|0|100
C|SNAP|20250718|15:48:12.746721|S|100|10.02|0|100
C|SNAP|20250718|15:48:42.432856|S|100|10.025|0|100
C|SNAP|20250718|15:48:57.817437|S|57|10.02|0|57
C|SNAP|20250718|15:49:05.857224|S|30|10.02|0|30
C|SNAP|20250718|15:49:47.051675|S|1462|10.025|0|1462
C|SNAP|20250718|15:49:47.051736|S|218|10.025|0|218
C|SNAP|20250718|15:50:00.547415|S|100|10.03|0|100
C|SNAP|20250718|15:50:10.957462|S|100|10.03|0|100
C|SNAP|20250718|15:50:11.960096|S|30|10.03|0|30
C|SNAP|20250718|15:50:49.220977|S|11|10.025|0|11
C|SNAP|20250718|15:50:52.672168|S|100|10.02|0|100
C|SNAP|20250718|15:50:52.672168|S|89|10.025|0|89
C|SNAP|20250718|15:50:52.672168|S|100|10.02|0|100
C|SNAP|20250718|15:50:52.672168|S|100|10.02|0|100
C|SNAP|20250718|15:50:52.672169|S|100|10.02|0|100
C|SNAP|20250718|15:50:53.674900|S|100|10.02|0|100
C|SNAP|20250718|15:50:53.676219|S|100|10.02|0|100
C|SNAP|20250718|15:50:58.599451|S|100|10.02|0|100
C|SNAP|20250718|15:50:58.599452|S|200|10.02|0|200
C|SNAP|20250718|15:50:58.599452|S|59|10.02|0|59
C|SNAP|20250718|15:52:11.018121|S|24|10.025|0|24
C|SNAP|20250718|15:52:13.538817|S|57|10.025|0|57
C|SNAP|20250718|15:52:13.538817|S|76|10.025|0|76
C|SNAP|20250718|15:52:30.807952|S|200|10.025|0|200
C|SNAP|20250718|15:52:45.663324|S|48|10.02|0|48
C|SNAP|20250718|15:53:00.457184|S|22|10.02|0|22
C|SNAP|20250718|15:53:06.961630|S|17|10.02|0|17
C|SNAP|20250718|15:53:39.263912|S|58|10.02|0|58
C|SNAP|20250718|15:54:00.033085|S|100|10.025|0|100
C|SNAP|20250718|15:54:00.033085|S|21|10.02|0|21
C|SNAP|20250718|15:54:44.807883|S|116|10.02|0|116
C|SNAP|20250718|15:54:56.217461|S|185|10.02|0|185
C|SNAP|20250718|15:54:56.217461|S|6|10.02|0|6
C|SNAP|20250718|15:55:17.709385|S|29|10.02|0|29
C|SNAP|20250718|15:55:20.544768|S|100|10.03|0|100
C|SNAP|20250718|15:55:38.071046|S|900|10.03|0|900
C|SNAP|20250718|15:55:38.089583|S|1300|10.025|0|1300
C|SNAP|20250718|15:55:38.097040|S|900|10.03|0|900
C|SNAP|20250718|15:55:49.377964|S|100|10.025|0|100
C|SNAP|20250718|15:56:31.533788|S|100|10.02|0|100
C|SNAP|20250718|15:56:31.534312|S|35|10.02|0|35
C|SNAP|20250718|15:56:31.550046|S|723|10.025|0|723
C|SNAP|20250718|15:56:31.550046|S|377|10.03|0|377
C|SNAP|20250718|15:56:31.551626|S|11|10.02|0|11
C|SNAP|20250718|15:57:27.465197|S|11|10.015|0|11
C|SNAP|20250718|15:57:31.786616|S|11|10.015|0|11
C|SNAP|20250718|15:57:37.077328|S|15|10.02|0|15
C|SNAP|20250718|15:57:54.437289|S|18|10.015|0|18
C|SNAP|20250718|15:58:06.728786|S|60|10.015|0|60
C|SNAP|20250718|15:58:19.592877|S|22|10.015|0|22
C|SNAP|20250718|15:58:23.135246|E|100|10.015|0|100
C|SNAP|20250718|15:58:33.482652|S|200|10.01|0|200
C|SNAP|20250718|15:58:33.685787|S|200|10.01|0|200
C|SNAP|20250718|15:58:33.901362|S|200|10.01|0|200
C|SNAP|20250718|15:58:34.183900|S|200|10.01|0|200
C|SNAP|20250718|15:58:34.432118|S|100|10.01|0|100
C|SNAP|20250718|15:58:34.432569|S|200|10.01|0|200
C|SNAP|20250718|15:58:34.915140|S|200|10.01|0|200
C|SNAP|20250718|15:58:35.184530|S|200|10.01|0|200
C|SNAP|20250718|15:59:00.030004|S|5|10.015|0|5
C|SNAP|20250718|15:59:00.032168|S|5|10.015|0|5
C|SNAP|20250718|15:59:14.053535|S|47|10|0|47
C|SNAP|20250718|15:59:21.070513|S|100|10|0|100
C|SNAP|20250718|15:59:21.253396|S|100|10|0|100
C|SNAP|20250718|15:59:21.253434|S|100|10|0|100
C|SNAP|20250718|15:59:24.964996|S|61|10|0|61
C|SNAP|20250718|15:59:31.433955|S|50|10.005|0|50
C|SNAP|20250718|15:59:34.423343|S|98|10.005|0|98
C|SNAP|20250718|15:59:43.826830|S|4|10.005|0|4
C|SNAP|20250718|15:59:45.571135|S|20|10|0|20
C|SNAP|20250718|15:59:46.903725|S|300|10.005|0|300
C|SNAP|20250718|15:59:47.147577|S|1|10.005|0|1
C|SNAP|20250718|15:59:47.525811|S|26|10.005|0|26
C|SNAP|20250718|15:59:47.559807|S|220|10.005|0|220
C|SNAP|20250718|15:59:48.109221|S|12|10.005|0|12
C|SNAP|20250718|15:59:48.250474|S|16|10.005|0|16
C|SNAP|20250718|15:59:48.525949|S|55|10.005|0|55
C|SNAP|20250718|15:59:48.700928|S|23|10.005|0|23
C|SNAP|20250718|15:59:49.604460|S|3|10.005|0|3
C|SNAP|20250718|15:59:49.645669|S|2|10.005|0|2
C|SNAP|20250718|15:59:49.820092|S|31|10.005|0|31
C|SNAP|20250718|15:59:49.820153|S|1400|10.005|0|1400
C|SNAP|20250718|15:59:49.903156|S|10|10.005|0|10
C|SNAP|20250718|15:59:49.989051|S|411|10.005|0|411
C|SNAP|20250718|15:59:50.002362|S|16|10.005|0|16
C|SNAP|20250718|15:59:50.083717|S|1|10.005|0|1
C|SNAP|20250718|15:59:50.266769|S|60|10.005|0|60
C|SNAP|20250718|15:59:50.501850|S|1|10.005|0|1
C|SNAP|20250718|15:59:50.579898|S|50|10.005|0|50
C|SNAP|20250718|15:59:50.635250|S|412|10.01|0|412
C|SNAP|20250718|15:59:50.635250|S|1688|10.005|0|1688
C|SNAP|20250718|15:59:50.635332|S|988|10.01|0|988
C|SNAP|20250718|15:59:50.707974|S|1|10|0|1
C|SNAP|20250718|15:59:51.446358|S|19|10|0|19
C|SNAP|20250718|15:59:51.583537|S|205|10|0|205
C|SNAP|20250718|15:59:51.831376|S|2|10|0|2
C|SNAP|20250718|15:59:51.909108|S|14|10|0|14
C|SNAP|20250718|15:59:51.909108|S|13|10|0|13
C|SNAP|20250718|15:59:52.265030|S|14|10|0|14
C|SNAP|20250718|15:59:52.344981|S|26|10|0|26
C|SNAP|20250718|15:59:53.601233|S|1400|10.005|0|1400
C|SNAP|20250718|15:59:53.601415|S|1400|10.01|0|1400
C|SNAP|20250718|15:59:53.916569|S|1400|10.01|0|1400
C|SNAP|20250718|15:59:54.475221|S|60|10|0|60
C|SNAP|20250718|15:59:55.002002|S|6|10.01|0|6
C|SNAP|20250718|15:59:55.002153|S|1394|10.01|0|1394
C|SNAP|20250718|15:59:55.125939|S|28|10|0|28
C|SNAP|20250718|15:59:55.269343|S|31|10|0|31
C|SNAP|20250718|15:59:56.273307|S|11|10.015|0|11
C|SNAP|20250718|15:59:56.443214|S|33|10.015|0|33
C|SNAP|20250718|15:59:56.462304|S|401|10.015|0|401
C|SNAP|20250718|15:59:56.674793|S|38|10.015|0|38
C|SNAP|20250718|15:59:56.899439|S|97|10.015|0|97
C|SNBR|20250718|13:07:51.418071|S|5|6.9|0|5
C|SNBR|20250718|15:40:30.037608|S|7|6.89|0|7
C|SNBR|20250718|15:40:30.037614|S|100|6.89|0|100
C|SNBR|20250718|15:40:30.037621|S|7|6.89|0|7
C|SNCR|20250718|15:59:50.175166|S|2|7.25|0|2
C|SNCY|20250718|10:38:33.146577|S|100|12.535|0|100
C|SND|20250718|14:15:19.836643|S|1|1.95|0|1
C|SND|20250718|14:17:38.971736|S|1|1.95|0|1
C|SND|20250718|14:37:03.167044|S|1|1.96|0|1
C|SNDK|20250718|10:27:48.399332|S|100|41|0|100
C|SNDK|20250718|10:36:10.662671|S|6|41.37|0|6
C|SNDK|20250718|10:38:22.038920|S|100|41.29|0|100
C|SNDK|20250718|10:45:05.060340|S|100|41.44|0|100
C|SNDK|20250718|11:40:28.257431|S|7|41.72|0|7
C|SNDK|20250718|11:40:28.257515|S|50|41.72|0|50
C|SNDK|20250718|12:34:05.522995|S|51|41.77|0|51
C|SNDK|20250718|12:34:05.522995|S|100|41.76|0|100
C|SNDK|20250718|12:56:05.788663|S|100|41.925|0|100
C|SNDK|20250718|13:36:23.581021|S|2|42.07|0|2
C|SNDK|20250718|13:36:23.581076|S|2|42.06|0|2
C|SNDK|20250718|13:42:15.156468|S|100|42.19|0|100
C|SNDK|20250718|15:59:10.529338|S|67|42.12|0|67
C|SNDK|20250718|15:59:14.589880|S|67|42.14|0|67
C|SNDL|20250718|09:32:46.744040|S|800|1.645|0|800
C|SNDL|20250718|09:33:03.610107|S|800|1.645|0|800
C|SNDL|20250718|09:33:44.421883|S|1100|1.645|0|1100
C|SNDL|20250718|09:34:40.810208|S|1200|1.645|0|1200
C|SNDL|20250718|09:38:20.761063|S|800|1.645|0|800
C|SNDL|20250718|09:38:29.267020|S|800|1.645|0|800
C|SNDL|20250718|09:38:49.819831|S|800|1.645|0|800
C|SNDL|20250718|11:19:48.006542|S|68|1.58|0|68
C|SNDL|20250718|11:19:48.017798|S|1496|1.575|0|1496
C|SNDL|20250718|11:21:07.052521|S|100|1.58|0|100
C|SNDL|20250718|11:24:08.283595|S|200|1.57|0|200
C|SNDL|20250718|11:24:08.283596|S|17|1.57|0|17
C|SNDL|20250718|11:24:08.284407|S|83|1.57|0|83
C|SNDL|20250718|11:24:41.345625|S|100|1.58|0|100
C|SNDL|20250718|11:25:15.008720|S|100|1.58|0|100
C|SNDL|20250718|11:25:24.916772|S|100|1.58|0|100
C|SNDL|20250718|11:26:15.096724|S|100|1.58|0|100
C|SNDL|20250718|11:26:58.254121|S|100|1.58|0|100
C|SNDL|20250718|11:27:12.095717|S|100|1.58|0|100
C|SNDL|20250718|11:27:12.105947|S|100|1.58|0|100
C|SNDL|20250718|11:27:18.565965|S|100|1.58|0|100
C|SNDL|20250718|11:27:27.729866|S|100|1.58|0|100
C|SNDL|20250718|11:27:27.739700|S|100|1.58|0|100
C|SNDL|20250718|11:27:42.730616|S|6|1.58|0|6
C|SNDL|20250718|11:27:42.730617|S|94|1.58|0|94
C|SNDL|20250718|11:27:57.730017|S|100|1.58|0|100
C|SNDL|20250718|11:28:17.350464|S|100|1.58|0|100
C|SNDL|20250718|11:28:22.730919|S|100|1.58|0|100
C|SNDL|20250718|11:34:44.271520|S|200|1.57|0|200
C|SNDL|20250718|11:34:44.271520|S|10|1.57|0|10
C|SNDL|20250718|11:42:47.989993|S|200|1.565|0|200
C|SNDL|20250718|12:00:05.567189|S|100|1.56|0|100
C|SNDL|20250718|12:00:05.634822|S|400|1.565|0|400
C|SNDL|20250718|12:00:05.634829|S|1|1.565|0|1
C|SNDL|20250718|12:00:05.634844|S|1199|1.565|0|1199
C|SNDL|20250718|12:00:05.635864|S|200|1.57|0|200
C|SNDL|20250718|12:12:38.490380|S|37|1.56|0|37
C|SNDL|20250718|12:15:46.367846|S|100|1.56|0|100
C|SNDL|20250718|12:15:49.421009|S|60|1.56|0|60
C|SNDL|20250718|12:15:49.421009|S|59|1.56|0|59
C|SNDL|20250718|12:15:49.421018|S|141|1.56|0|141
C|SNDL|20250718|12:16:24.695393|S|59|1.55|0|59
C|SNDL|20250718|12:16:24.696179|S|116|1.55|0|116
C|SNDL|20250718|12:16:25.528637|S|25|1.55|0|25
C|SNDL|20250718|13:01:31.916789|S|100|1.54|0|100
C|SNDL|20250718|13:02:19.063979|S|100|1.54|0|100
C|SNDL|20250718|13:05:33.991924|S|100|1.54|0|100
C|SNDL|20250718|13:06:03.013505|S|100|1.54|0|100
C|SNDL|20250718|13:06:33.822248|S|100|1.54|0|100
C|SNDL|20250718|13:30:13.613386|S|100|1.54|0|100
C|SNDL|20250718|13:41:24.256044|S|100|1.54|0|100
C|SNDL|20250718|13:45:45.380252|S|51|1.54|0|51
C|SNDL|20250718|13:45:45.381063|S|49|1.54|0|49
C|SNDL|20250718|13:47:00.192087|S|56|1.54|0|56
C|SNDL|20250718|13:47:00.192875|S|44|1.54|0|44
C|SNDL|20250718|13:52:07.196022|S|100|1.54|0|100
C|SNDL|20250718|13:53:51.923423|S|100|1.54|0|100
C|SNDL|20250718|13:56:35.750402|S|100|1.54|0|100
C|SNDL|20250718|13:57:01.578976|S|323|1.54|0|323
C|SNDL|20250718|13:57:26.328739|S|5|1.54|0|5
C|SNDL|20250718|13:58:34.782472|S|100|1.54|0|100
C|SNDL|20250718|14:00:46.745449|S|100|1.54|0|100
C|SNDL|20250718|14:03:27.269379|S|100|1.54|0|100
C|SNDL|20250718|15:22:24.928464|E|100|1.53|0|100
C|SNDL|20250718|15:57:22.846668|S|100|1.53|0|100
C|SNDL|20250718|15:58:09.594357|S|100|1.53|0|100
C|SNDL|20250718|15:58:09.594357|S|17|1.53|0|17
C|SNDL|20250718|15:59:30.687903|S|174|1.53|0|174
C|SNDL|20250718|15:59:30.695484|S|146|1.53|0|146
C|SNDL|20250718|15:59:50.651248|S|15|1.535|0|15
C|SNDL|20250718|15:59:51.442089|S|54|1.53|0|54
C|SNDL|20250718|15:59:55.087496|S|1|1.535|0|1
C|SNDL|20250718|15:59:56.304609|S|8|1.53|0|8
C|SNDR|20250718|09:40:29.063341|S|63|25.595|0|63
C|SNDR|20250718|10:06:15.809475|S|38|25.31|0|38
C|SNDR|20250718|10:06:15.809475|S|22|25.31|0|22
C|SNDR|20250718|10:06:15.809475|S|14|25.31|0|14
C|SNDR|20250718|10:12:21.844189|S|10|25.25|0|10
C|SNDR|20250718|10:15:23.967147|S|3|25.3|0|3
C|SNDR|20250718|10:15:23.967147|S|1|25.3|0|1
C|SNDR|20250718|10:15:23.967147|S|4|25.3|0|4
C|SNDR|20250718|10:15:23.967148|S|1|25.3|0|1
C|SNDR|20250718|10:15:23.967148|S|5|25.3|0|5
C|SNDR|20250718|10:26:03.363929|S|100|25.06|0|100
C|SNDR|20250718|10:26:25.266637|S|2|25.05|0|2
C|SNDR|20250718|10:26:25.266637|S|33|25.05|0|33
C|SNDR|20250718|10:26:25.266638|S|5|25.05|0|5
C|SNDR|20250718|10:53:36.041918|S|2|25.1|0|2
C|SNDR|20250718|11:01:15.562204|S|1|25.05|0|1
C|SNDR|20250718|11:01:15.562204|S|1|25.05|0|1
C|SNDR|20250718|11:39:51.926967|S|1|25|0|1
C|SNDR|20250718|12:42:00.693429|S|1|25.02|0|1
C|SNDR|20250718|12:42:00.693430|S|2|25.02|0|2
C|SNDR|20250718|13:30:19.839483|S|3|24.91|0|3
C|SNDR|20250718|13:41:30.296597|S|1|24.95|0|1
C|SNDR|20250718|13:41:30.296597|S|1|24.95|0|1
C|SNDR|20250718|13:54:39.161903|S|2|24.83|0|2
C|SNDR|20250718|14:21:41.809293|S|3|24.88|0|3
C|SNDR|20250718|14:34:47.829556|S|1|24.89|0|1
C|SNDR|20250718|14:39:15.615321|S|1|24.88|0|1
C|SNDR|20250718|14:39:15.615322|S|2|24.88|0|2
C|SNDR|20250718|14:46:02.044041|S|1|24.9|0|1
C|SNDR|20250718|14:49:45.975123|S|1|24.91|0|1
C|SNDR|20250718|14:49:45.975124|S|2|24.91|0|2
C|SNDR|20250718|14:51:33.527823|S|7|24.92|0|7
C|SNDR|20250718|15:08:36.882496|S|2|24.99|0|2
C|SNDR|20250718|15:08:36.882496|S|3|24.99|0|3
C|SNDR|20250718|15:08:36.882496|S|4|24.99|0|4
C|SNDR|20250718|15:23:01.119928|S|6|24.98|0|6
C|SNDR|20250718|15:24:15.637247|S|5|25|0|5
C|SNDR|20250718|15:24:15.637260|S|5|25|0|5
C|SNDR|20250718|15:31:19.896113|S|63|25.04|0|63
C|SNDR|20250718|15:31:24.962729|S|63|25.01|0|63
C|SNDR|20250718|15:46:19.186873|S|100|24.99|0|100
C|SNDR|20250718|15:46:19.186881|S|100|24.99|0|100
C|SNDR|20250718|15:46:19.330627|S|10|25|0|10
C|SNDR|20250718|15:46:19.330627|S|7|25|0|7
C|SNDR|20250718|15:47:25.635854|S|1|25|0|1
C|SNDR|20250718|15:47:25.635854|S|100|25|0|100
C|SNDR|20250718|15:47:25.686468|S|5|25.01|0|5
C|SNDR|20250718|15:47:25.686468|S|6|25.01|0|6
C|SNDR|20250718|15:47:25.686468|S|7|25.01|0|7
C|SNDR|20250718|15:47:25.686468|S|4|25.01|0|4
C|SNDR|20250718|15:49:30.252536|S|102|25.025|0|102
C|SNDR|20250718|15:54:12.304701|S|100|25.04|0|100
C|SNDR|20250718|15:54:12.304701|S|100|25.04|0|100
C|SNDR|20250718|15:55:00.656562|S|78|25.03|0|78
C|SNDR|20250718|15:56:06.898244|S|1|25.06|0|1
C|SNDR|20250718|15:58:02.645444|S|100|25.06|0|100
C|SNDR|20250718|15:58:19.147965|S|7|25.07|0|7
C|SNDR|20250718|15:58:19.434401|S|7|25.07|0|7
C|SNDR|20250718|15:58:20.515690|S|9|25.07|0|9
C|SNDR|20250718|15:58:20.521918|S|77|25.07|0|77
C|SNDR|20250718|15:58:20.521918|S|123|25.07|0|123
C|SNDR|20250718|15:58:20.522179|S|39|25.07|0|39
C|SNDR|20250718|15:58:21.083100|S|76|25.07|0|76
C|SNDR|20250718|15:58:21.083101|S|1|25.07|0|1
C|SNDR|20250718|15:58:24.000821|S|9|25.07|0|9
C|SNDR|20250718|15:58:24.662949|S|6|25.07|0|6
C|SNDR|20250718|15:58:24.682109|S|100|25.07|0|100
C|SNDR|20250718|15:58:25.550413|S|7|25.07|0|7
C|SNDR|20250718|15:58:25.919870|S|50|25.07|0|50
C|SNDR|20250718|15:58:26.112608|S|5|25.07|0|5
C|SNDR|20250718|15:58:41.799387|S|94|25.07|0|94
C|SNDR|20250718|15:58:54.103567|S|200|25.05|0|200
C|SNDR|20250718|15:58:54.272990|S|269|25.05|0|269
C|SNDR|20250718|15:58:56.613502|S|200|25.05|0|200
C|SNDR|20250718|15:58:59.400685|S|200|25.06|0|200
C|SNDR|20250718|15:59:07.948824|S|200|25.06|0|200
C|SNDR|20250718|15:59:38.637356|S|41|25.07|0|41
C|SNDR|20250718|15:59:44.102968|S|259|25.07|0|259
C|SNDR|20250718|15:59:44.102969|S|100|25.07|0|100
C|SNDR|20250718|15:59:48.808787|S|25|25.08|0|25
C|SNDR|20250718|15:59:50.057099|S|30|25.07|0|30
C|SNDR|20250718|15:59:53.476702|S|34|25.07|0|34
C|SNDR|20250718|15:59:53.506791|S|66|25.07|0|66
C|SNDR|20250718|15:59:53.510691|S|166|25.07|0|166
C|SNDR|20250718|15:59:58.707654|S|66|25.06|0|66
C|SNDX|20250718|10:17:54.789710|S|1|9.63|0|1
C|SNDX|20250718|10:36:56.160324|S|100|9.49|0|100
C|SNDX|20250718|10:39:01.680635|S|7|9.47|0|7
C|SNDX|20250718|12:22:12.431224|S|6|9.42|0|6
C|SNDX|20250718|12:51:33.986699|S|4|9.31|0|4
C|SNDX|20250718|13:36:37.922687|S|3|9.45|0|3
C|SNDX|20250718|13:49:13.047734|S|5|9.49|0|5
C|SNDX|20250718|14:25:24.787276|S|37|9.54|0|37
C|SNDX|20250718|15:08:10.068155|S|5|9.47|0|5
C|SNDX|20250718|15:44:09.654057|S|67|9.515|0|67
C|SNDX|20250718|15:44:09.673312|S|30|9.515|0|30
C|SNDX|20250718|15:52:14.635248|S|21|9.455|0|21
C|SNDX|20250718|15:52:14.635300|S|5|9.455|0|5
C|SNDX|20250718|15:52:14.635358|S|5|9.455|0|5
C|SNDX|20250718|15:52:41.276344|S|104|9.455|0|104
C|SNDX|20250718|15:53:31.883904|S|114|9.455|0|114
C|SNDX|20250718|15:53:32.262516|S|86|9.455|0|86
C|SNDX|20250718|15:53:32.262516|S|28|9.45|0|28
C|SNDX|20250718|15:53:38.534278|S|21|9.45|0|21
C|SNDX|20250718|15:53:38.534287|S|21|9.45|0|21
C|SNDX|20250718|15:53:38.534311|S|21|9.45|0|21
C|SNDX|20250718|15:53:38.534352|S|2|9.45|0|2
C|SNDX|20250718|15:53:38.534352|S|9|9.45|0|9
C|SNDX|20250718|15:53:38.534353|S|3|9.45|0|3
C|SNDX|20250718|15:53:38.534353|S|2|9.45|0|2
C|SNDX|20250718|15:53:38.534353|S|5|9.45|0|5
C|SNDX|20250718|15:53:38.534353|S|2|9.45|0|2
C|SNDX|20250718|15:54:00.001107|S|100|9.45|0|100
C|SNDX|20250718|15:54:00.001107|S|2|9.45|0|2
C|SNDX|20250718|15:54:00.001108|S|3|9.45|0|3
C|SNDX|20250718|15:54:50.004812|S|200|9.41|0|200
C|SNDX|20250718|15:58:37.907393|S|3|9.45|0|3
C|SNEX|20250718|09:50:01.615731|S|3|93.12|0|3
C|SNEX|20250718|09:50:01.615737|S|3|93.12|0|3
C|SNEX|20250718|09:50:01.615819|S|50|93.12|0|50
C|SNEX|20250718|09:52:58.792477|S|10|93.02|0|10
C|SNEX|20250718|14:55:58.023838|S|1|93.21|0|1
C|SNEX|20250718|15:36:33.664900|S|1|93.12|0|1
C|SNEX|20250718|15:41:31.854369|S|100|93.25|0|100
C|SNEX|20250718|15:53:06.323547|S|2|93.43|0|2
C|SNEX|20250718|15:55:13.168504|S|100|93.66|0|100
C|SNEX|20250718|15:55:13.168504|S|2|93.65|0|2
C|SNEX|20250718|15:55:13.168504|S|1|93.68|0|1
C|SNEX|20250718|15:55:13.168505|S|15|93.65|0|15
C|SNEX|20250718|15:55:13.168571|S|12|93.63|0|12
C|SNEX|20250718|15:55:13.168571|S|6|93.63|0|6
C|SNEX|20250718|15:55:13.168571|S|100|93.63|0|100
C|SNEX|20250718|15:55:52.190102|S|12|93.6|0|12
C|SNEX|20250718|15:58:32.065223|S|9|93.55|0|9
C|SNEX|20250718|15:59:56.451028|S|4|93.58|0|4
C|SNFCA|20250718|15:59:50.157375|S|2|8.75|0|2
C|SNGX|20250718|14:41:17.284900|S|100|1.36|0|100
C|SNGX|20250718|14:42:00.503574|S|300|1.37|0|300
C|SNGX|20250718|15:06:59.847203|S|1000|1.37|0|1000
C|SNGX|20250718|15:08:02.302560|S|300|1.37|0|300
C|SNGX|20250718|15:59:40.247705|S|200|1.37|0|200
C|SNGX|20250718|15:59:52.078461|S|200|1.37|0|200
C|SNGX|20250718|15:59:52.078974|S|100|1.37|0|100
C|SNN|20250718|09:36:03.701620|S|1|30.15|0|1
C|SNN|20250718|11:09:56.620660|S|2|30.18|0|2
C|SNN|20250718|11:22:24.513293|S|2|30.14|0|2
C|SNN|20250718|12:24:33.195886|S|100|30.15|0|100
C|SNN|20250718|12:27:41.146327|S|21|30.12|0|21
C|SNN|20250718|12:27:41.149654|S|78|30.12|0|78
C|SNN|20250718|12:28:01.656924|S|1|30.12|0|1
C|SNN|20250718|12:52:30.960802|S|3|30.11|0|3
C|SNN|20250718|12:54:04.017155|S|100|30.11|0|100
C|SNN|20250718|12:57:20.626169|S|100|30.1|0|100
C|SNN|20250718|12:58:36.113830|S|100|30.1|0|100
C|SNN|20250718|13:03:11.479571|S|100|30.07|0|100
C|SNN|20250718|13:46:42.924590|S|41|30.08|0|41
C|SNN|20250718|13:58:03.172074|S|3|30.09|0|3
C|SNN|20250718|14:48:26.281000|S|43|30.12|0|43
C|SNN|20250718|15:47:26.367079|S|11|30.11|0|11
C|SNN|20250718|15:47:53.122813|S|9|30.11|0|9
C|SNN|20250718|15:48:42.087837|S|7|30.11|0|7
C|SNN|20250718|15:49:07.176083|S|46|30.11|0|46
C|SNN|20250718|15:53:45.686596|S|5|30.14|0|5
C|SNN|20250718|15:57:08.161770|S|7|30.16|0|7
C|SNN|20250718|15:57:08.162857|S|1|30.16|0|1
C|SNN|20250718|15:57:08.162857|S|14|30.16|0|14
C|SNN|20250718|15:58:25.061209|S|6|30.15|0|6
C|SNN|20250718|15:58:25.074107|S|28|30.15|0|28
C|SNN|20250718|15:58:25.074619|S|9|30.15|0|9
C|SNN|20250718|15:59:39.762958|S|76|30.14|0|76
C|SNN|20250718|15:59:48.984132|S|24|30.14|0|24
C|SNN|20250718|15:59:53.087970|S|150|30.155|0|150
C|SNN|20250718|15:59:53.507338|S|3|30.155|0|3
C|SNN|20250718|15:59:55.295085|S|100|30.155|0|100
C|SNOA|20250718|11:07:05.358443|S|100|3.665|0|100
C|SNOA|20250718|15:23:29.750457|S|1|3.62|0|1
C|SNOV|20250718|14:22:24.691751|S|200|23.5|0|200
C|SNOW|20250718|09:30:00.825533|S|4|213.1|0|4
C|SNOW|20250718|09:48:20.231693|S|4|213.77|0|4
C|SNOW|20250718|09:49:44.547953|S|100|214.07|0|100
C|SNOW|20250718|09:49:55.597231|S|71|214.44|0|71
C|SNOW|20250718|09:52:50.569742|S|1|214.37|0|1
C|SNOW|20250718|09:52:50.569742|S|1|214.37|0|1
C|SNOW|20250718|09:55:20.819632|S|34|214.61|0|34
C|SNOW|20250718|09:55:20.819632|S|73|214.64|0|73
C|SNOW|20250718|09:55:20.819632|S|34|214.6|0|34
C|SNOW|20250718|10:07:06.199758|S|100|215.82|0|100
C|SNOW|20250718|10:08:02.245132|S|100|215.5|0|100
C|SNOW|20250718|10:08:02.245132|S|3|215.51|0|3
C|SNOW|20250718|10:19:13.661655|S|1|214.67|0|1
C|SNOW|20250718|10:22:54.007363|S|100|214.84|0|100
C|SNOW|20250718|10:48:03.503531|S|100|216.205|0|100
C|SNOW|20250718|10:54:20.806672|S|100|216.95|0|100
C|SNOW|20250718|10:55:56.691555|S|50|216.74|0|50
C|SNOW|20250718|10:56:47.655459|S|34|216.86|0|34
C|SNOW|20250718|10:57:11.161702|S|1|216.6|0|1
C|SNOW|20250718|11:03:00.026596|S|100|216|0|100
C|SNOW|20250718|11:19:34.791210|S|100|215.92|0|100
C|SNOW|20250718|11:19:41.298009|S|1|215.81|0|1
C|SNOW|20250718|11:31:08.060509|S|1|215.78|0|1
C|SNOW|20250718|11:43:48.028107|S|4|216.35|0|4
C|SNOW|20250718|11:53:36.717945|S|1|217.1|0|1
C|SNOW|20250718|11:53:36.717945|S|1|217.1|0|1
C|SNOW|20250718|11:54:15.156922|S|1|217.01|0|1
C|SNOW|20250718|11:56:54.484625|S|100|217.08|0|100
C|SNOW|20250718|13:12:16.422506|S|50|216.02|0|50
C|SNOW|20250718|13:12:16.422506|S|50|216.02|0|50
C|SNOW|20250718|13:12:16.422507|S|1|216.02|0|1
C|SNOW|20250718|13:12:22.401487|S|50|216.15|0|50
C|SNOW|20250718|13:17:56.663000|S|2|216.12|0|2
C|SNOW|20250718|13:47:36.169390|S|50|215.97|0|50
C|SNOW|20250718|13:51:23.796644|S|2|215.82|0|2
C|SNOW|20250718|13:55:52.350495|S|1|215.8|0|1
C|SNOW|20250718|13:56:13.328676|S|1|215.8|0|1
C|SNOW|20250718|13:56:13.328689|S|1|215.8|0|1
C|SNOW|20250718|14:24:35.118890|S|100|216.54|0|100
C|SNOW|20250718|14:52:35.266471|S|100|216.9|0|100
C|SNOW|20250718|15:23:04.633631|S|100|216.58|0|100
C|SNOW|20250718|15:23:06.857420|S|100|216.58|0|100
C|SNOW|20250718|15:23:06.857438|S|100|216.57|0|100
C|SNOW|20250718|15:24:08.858584|S|1|216.53|0|1
C|SNOW|20250718|15:40:08.208670|S|100|216.35|0|100
C|SNOW|20250718|15:44:01.611876|S|1|216.72|0|1
C|SNOW|20250718|15:44:47.141447|S|1|216.74|0|1
C|SNOW|20250718|15:51:56.703137|S|1|216.6|0|1
C|SNOW|20250718|15:58:04.993133|S|13|216.63|0|13
C|SNOW|20250718|15:58:56.390903|S|1|216.66|0|1
C|SNOW|20250718|15:59:14.873287|S|50|216.74|0|50
C|SNOW|20250718|15:59:23.146190|S|34|216.83|0|34
C|SNOW|20250718|15:59:31.625453|S|100|216.83|0|100
C|SNOW|20250718|15:59:40.506985|S|100|216.84|0|100
C|SNOW|20250718|15:59:42.463516|S|4|216.83|0|4
C|SNOW|20250718|15:59:42.987209|S|95|216.83|0|95
C|SNOW|20250718|15:59:57.468262|S|20|216.9|0|20
C|SNOW|20250718|15:59:57.569178|S|10|216.9|0|10
C|SNOY|20250718|09:39:54.398382|S|100|16.11|0|100
C|SNOY|20250718|09:49:08.861324|S|100|16.15|0|100
C|SNOY|20250718|09:52:51.344957|S|100|16.18|0|100
C|SNOY|20250718|10:11:04.146960|S|100|16.24|0|100
C|SNOY|20250718|10:20:09.164104|S|100|16.18|0|100
C|SNOY|20250718|10:28:57.375368|S|180|16.15|0|180
C|SNOY|20250718|11:27:50.975557|S|180|16.23|0|180
C|SNOY|20250718|12:08:04.553341|S|100|16.27|0|100
C|SNOY|20250718|12:41:23.893020|S|100|16.23|0|100
C|SNOY|20250718|15:48:13.506148|S|180|16.28|0|180
C|SNPE|20250718|15:59:55.209418|S|8|56.11|0|8
C|SNPS|20250718|09:30:01.301056|S|100|586.91|0|100
C|SNPS|20250718|09:30:01.801032|S|10|589.01|0|10
C|SNPS|20250718|09:30:08.388456|S|100|582.47|0|100
C|SNPS|20250718|09:30:15.204455|S|2|582.18|0|2
C|SNPS|20250718|09:30:49.891772|S|77|585.44|0|77
C|SNPS|20250718|09:35:53.997814|S|100|589.17|0|100
C|SNPS|20250718|09:41:11.239105|S|75|594.74|0|75
C|SNPS|20250718|09:41:11.239169|S|75|594.74|0|75
C|SNPS|20250718|09:41:11.239224|S|75|594.74|0|75
C|SNPS|20250718|09:41:11.239323|S|75|594.74|0|75
C|SNPS|20250718|09:41:20.134428|S|75|594.91|0|75
C|SNPS|20250718|09:46:46.518449|S|50|595.24|0|50
C|SNPS|20250718|09:50:08.047391|S|100|598.99|0|100
C|SNPS|20250718|09:51:08.446790|S|5|600.16|0|5
C|SNPS|20250718|09:54:38.826169|S|20|597.11|0|20
C|SNPS|20250718|09:54:38.826169|S|20|597.09|0|20
C|SNPS|20250718|09:54:47.064166|S|2|597|0|2
C|SNPS|20250718|09:59:12.141882|S|75|594.91|0|75
C|SNPS|20250718|09:59:12.141945|S|25|594.91|0|25
C|SNPS|20250718|10:01:08.716067|S|75|595.525|0|75
C|SNPS|20250718|10:01:08.716096|S|21|595.525|0|21
C|SNPS|20250718|10:01:08.716096|S|4|595.525|0|4
C|SNPS|20250718|10:01:08.716096|S|79|595.97|0|79
C|SNPS|20250718|10:01:08.716097|S|21|595.97|0|21
C|SNPS|20250718|10:01:08.717136|S|100|595.7|0|100
C|SNPS|20250718|10:01:13.032232|S|75|595.25|0|75
C|SNPS|20250718|10:01:42.723943|S|5|594.41|0|5
C|SNPS|20250718|10:01:42.723943|S|50|594.43|0|50
C|SNPS|20250718|10:03:57.101794|S|34|596.47|0|34
C|SNPS|20250718|10:05:36.545537|S|1|595.58|0|1
C|SNPS|20250718|10:07:07.087833|S|75|593.08|0|75
C|SNPS|20250718|10:08:38.086839|S|75|593.52|0|75
C|SNPS|20250718|10:08:38.086922|S|25|593.52|0|25
C|SNPS|20250718|10:09:09.648367|S|5|593.87|0|5
C|SNPS|20250718|10:10:24.976084|S|3|593.45|0|3
C|SNPS|20250718|10:19:29.383953|S|75|590.75|0|75
C|SNPS|20250718|10:19:29.384040|S|25|590.75|0|25
C|SNPS|20250718|10:28:41.639874|S|100|589.71|0|100
C|SNPS|20250718|10:29:05.337912|S|100|587.99|0|100
C|SNPS|20250718|10:32:18.056379|S|100|586.505|0|100
C|SNPS|20250718|10:36:01.539205|S|75|582.9|0|75
C|SNPS|20250718|10:36:01.539344|S|75|582.9|0|75
C|SNPS|20250718|10:36:01.540294|S|25|582.9|0|25
C|SNPS|20250718|10:36:46.421240|S|75|582.1|0|75
C|SNPS|20250718|10:37:05.012646|S|68|582.23|0|68
C|SNPS|20250718|10:37:05.012799|S|32|582.23|0|32
C|SNPS|20250718|10:37:40.378438|S|75|582.81|0|75
C|SNPS|20250718|10:37:40.378504|S|25|582.81|0|25
C|SNPS|20250718|10:40:25.035564|S|2|584.32|0|2
C|SNPS|20250718|10:41:54.264804|S|12|584.39|0|12
C|SNPS|20250718|10:41:54.264901|S|75|584.39|0|75
C|SNPS|20250718|10:41:54.400068|S|100|583.11|0|100
C|SNPS|20250718|10:50:13.458393|S|100|585.97|0|100
C|SNPS|20250718|10:53:17.198813|S|3|587.29|0|3
C|SNPS|20250718|10:53:21.306030|S|19|587.27|0|19
C|SNPS|20250718|11:02:59.750078|S|75|583.995|0|75
C|SNPS|20250718|11:02:59.807706|S|17|583.995|0|17
C|SNPS|20250718|11:03:25.791014|S|6|584.94|0|6
C|SNPS|20250718|11:03:26.292765|S|4|585.09|0|4
C|SNPS|20250718|11:03:27.003268|S|4|585.03|0|4
C|SNPS|20250718|11:03:27.605086|S|3|585.1|0|3
C|SNPS|20250718|11:03:27.605086|S|1|585.03|0|1
C|SNPS|20250718|11:03:28.316875|S|4|585.1|0|4
C|SNPS|20250718|11:03:29.118683|S|4|585.1|0|4
C|SNPS|20250718|11:03:29.828688|S|4|585.1|0|4
C|SNPS|20250718|11:03:56.285984|S|17|582.97|0|17
C|SNPS|20250718|11:06:23.037036|S|75|583.52|0|75
C|SNPS|20250718|11:06:23.037155|S|25|583.52|0|25
C|SNPS|20250718|11:06:23.065990|S|75|583.25|0|75
C|SNPS|20250718|11:10:42.721079|S|75|584.82|0|75
C|SNPS|20250718|11:10:42.721613|S|7|584.82|0|7
C|SNPS|20250718|11:10:42.721635|S|7|584.82|0|7
C|SNPS|20250718|11:14:39.375319|S|5|583.73|0|5
C|SNPS|20250718|11:19:02.571093|S|10|584.03|0|10
C|SNPS|20250718|11:19:02.571094|S|15|584.03|0|15
C|SNPS|20250718|11:19:02.571094|S|1|584.03|0|1
C|SNPS|20250718|11:19:02.571464|S|100|584.03|0|100
C|SNPS|20250718|11:19:39.699630|S|8|582.91|0|8
C|SNPS|20250718|11:31:54.990911|S|2|582.17|0|2
C|SNPS|20250718|11:34:45.145238|S|75|584.42|0|75
C|SNPS|20250718|11:34:45.145311|S|25|584.42|0|25
C|SNPS|20250718|11:35:24.261493|S|75|585.22|0|75
C|SNPS|20250718|11:41:49.990223|S|100|585.33|0|100
C|SNPS|20250718|11:44:55.099718|S|2|585.03|0|2
C|SNPS|20250718|11:46:31.799960|S|100|584.87|0|100
C|SNPS|20250718|11:49:13.016946|S|25|584.89|0|25
C|SNPS|20250718|11:50:52.951520|S|2|586|0|2
C|SNPS|20250718|11:50:52.951660|S|5|586|0|5
C|SNPS|20250718|11:50:52.952333|S|75|586|0|75
C|SNPS|20250718|11:50:52.952634|S|18|586|0|18
C|SNPS|20250718|11:53:01.137373|S|11|585.64|0|11
C|SNPS|20250718|11:57:57.579007|S|16|584.59|0|16
C|SNPS|20250718|12:05:40.147887|S|1|583.79|0|1
C|SNPS|20250718|12:05:58.050370|S|1|583.83|0|1
C|SNPS|20250718|12:06:55.446032|S|91|583.07|0|91
C|SNPS|20250718|12:10:58.063855|S|1|583.56|0|1
C|SNPS|20250718|12:16:15.303246|S|87|583.35|0|87
C|SNPS|20250718|12:16:15.303472|S|13|583.35|0|13
C|SNPS|20250718|12:17:15.356967|S|2|582.57|0|2
C|SNPS|20250718|12:22:15.100941|S|1|582.095|0|1
C|SNPS|20250718|12:31:16.224355|S|45|580.07|0|45
C|SNPS|20250718|12:40:39.273311|S|6|582.39|0|6
C|SNPS|20250718|12:47:00.390747|S|100|581.73|0|100
C|SNPS|20250718|12:47:00.568831|S|70|581.72|0|70
C|SNPS|20250718|12:56:00.404816|S|100|582.3|0|100
C|SNPS|20250718|12:56:00.404816|S|8|582.23|0|8
C|SNPS|20250718|12:56:31.455536|S|2|582.13|0|2
C|SNPS|20250718|12:56:33.198903|S|100|581.97|0|100
C|SNPS|20250718|13:04:48.493984|S|100|580.64|0|100
C|SNPS|20250718|13:13:04.843001|S|25|579.76|0|25
C|SNPS|20250718|13:13:44.968965|S|75|579.62|0|75
C|SNPS|20250718|13:13:44.969054|S|25|579.62|0|25
C|SNPS|20250718|13:18:49.004875|S|2|579.37|0|2
C|SNPS|20250718|13:23:06.025261|S|75|580.78|0|75
C|SNPS|20250718|13:44:55.697568|S|95|580.82|0|95
C|SNPS|20250718|13:46:02.087627|S|10|581.49|0|10
C|SNPS|20250718|13:56:53.898584|S|3|583|0|3
C|SNPS|20250718|13:57:47.155649|S|14|582.89|0|14
C|SNPS|20250718|13:58:45.802317|S|5|582.61|0|5
C|SNPS|20250718|14:08:00.362414|S|100|583.38|0|100
C|SNPS|20250718|14:08:01.750885|S|64|583.16|0|64
C|SNPS|20250718|14:09:06.137271|S|100|583.325|0|100
C|SNPS|20250718|14:12:45.045487|S|2|583.72|0|2
C|SNPS|20250718|14:24:56.543159|S|2|583.52|0|2
C|SNPS|20250718|14:24:56.710972|S|2|584.23|0|2
C|SNPS|20250718|14:35:46.970783|S|100|585.24|0|100
C|SNPS|20250718|14:40:00.908350|S|17|584.42|0|17
C|SNPS|20250718|14:48:05.029827|S|1|583.61|0|1
C|SNPS|20250718|14:52:14.010631|S|13|584.47|0|13
C|SNPS|20250718|15:04:16.526100|S|2|582.95|0|2
C|SNPS|20250718|15:04:16.526468|S|2|582.91|0|2
C|SNPS|20250718|15:11:33.671776|S|2|581.56|0|2
C|SNPS|20250718|15:14:40.684962|S|37|580.77|0|37
C|SNPS|20250718|15:18:10.041265|S|75|581.37|0|75
C|SNPS|20250718|15:18:10.041418|S|5|581.37|0|5
C|SNPS|20250718|15:18:10.041464|S|20|581.37|0|20
C|SNPS|20250718|15:28:56.411908|S|100|581.19|0|100
C|SNPS|20250718|15:37:24.067981|S|11|580.52|0|11
C|SNPS|20250718|15:39:03.127474|S|11|580.79|0|11
C|SNPS|20250718|15:40:31.672161|S|5|580.43|0|5
C|SNPS|20250718|15:40:31.672162|S|42|580.38|0|42
C|SNPS|20250718|15:42:27.534497|S|3|581.02|0|3
C|SNPS|20250718|15:50:20.023875|S|75|581.53|0|75
C|SNPS|20250718|15:50:20.023952|S|25|581.53|0|25
C|SNPS|20250718|15:52:03.407909|S|20|583.32|0|20
C|SNPS|20250718|15:52:03.407909|S|5|583.31|0|5
C|SNPS|20250718|15:52:03.407910|S|48|583.33|0|48
C|SNPS|20250718|15:52:09.478059|S|58|583.48|0|58
C|SNPS|20250718|15:52:09.478059|S|5|583.34|0|5
C|SNPS|20250718|15:52:16.243509|S|5|583.4|0|5
C|SNPS|20250718|15:53:32.392702|S|100|584.04|0|100
C|SNPS|20250718|15:53:32.637803|S|5|584.04|0|5
C|SNPS|20250718|15:54:53.843582|S|5|584.77|0|5
C|SNPS|20250718|15:54:55.124125|S|100|584.36|0|100
C|SNPS|20250718|15:54:55.135321|S|26|584.31|0|26
C|SNPS|20250718|15:55:20.016986|S|82|585.44|0|82
C|SNPS|20250718|15:56:54.152509|S|75|585.42|0|75
C|SNPS|20250718|15:56:54.152509|S|5|585.42|0|5
C|SNPS|20250718|15:56:54.152509|S|5|585.43|0|5
C|SNPS|20250718|15:57:31.006385|S|50|585.25|0|50
C|SNPS|20250718|15:57:31.006561|S|50|585.26|0|50
C|SNPS|20250718|15:57:43.029341|S|100|585.21|0|100
C|SNPS|20250718|15:57:47.023654|S|50|585.17|0|50
C|SNPS|20250718|15:57:47.023841|S|5|585.26|0|5
C|SNPS|20250718|15:57:47.023973|S|8|585.26|0|8
C|SNPS|20250718|15:58:16.453543|S|1|584.72|0|1
C|SNPS|20250718|15:59:49.970352|S|1|584.67|0|1
C|SNPS|20250718|15:59:58.005388|S|1|584.71|0|1
C|SNPS|20250718|15:59:58.014896|S|1|584.71|0|1
C|SNT|20250718|14:03:16.419677|S|1000|4.4|0|1000
C|SNTH|20250718|15:57:59.987976|S|17|28.21|0|17
C|SNTH|20250718|15:57:59.988736|S|83|28.2|0|83
C|SNTI|20250718|11:36:23.570151|S|400|1.98|0|400
C|SNV|20250718|09:35:58.265773|S|50|55.61|0|50
C|SNV|20250718|09:35:58.269323|S|50|55.5|0|50
C|SNV|20250718|09:35:58.277998|S|100|55.5|0|100
C|SNV|20250718|09:43:54.634253|S|50|55.44|0|50
C|SNV|20250718|09:43:56.347633|S|50|55.46|0|50
C|SNV|20250718|09:50:02.045534|S|50|55.23|0|50
C|SNV|20250718|09:50:02.045614|S|50|55.23|0|50
C|SNV|20250718|09:51:18.477125|S|80|55.08|0|80
C|SNV|20250718|09:51:18.477125|S|100|55.09|0|100
C|SNV|20250718|09:52:31.805448|S|100|55.07|0|100
C|SNV|20250718|09:52:37.682770|S|100|55.05|0|100
C|SNV|20250718|09:53:12.160585|S|50|55.09|0|50
C|SNV|20250718|09:59:01.487476|S|3|54.99|0|3
C|SNV|20250718|10:08:49.751064|S|100|54.99|0|100
C|SNV|20250718|10:18:29.628512|S|100|54.9|0|100
C|SNV|20250718|10:26:29.135239|S|5|54.84|0|5
C|SNV|20250718|10:40:47.076529|S|50|54.87|0|50
C|SNV|20250718|10:44:26.129909|S|50|54.78|0|50
C|SNV|20250718|10:51:12.629638|S|40|54.99|0|40
C|SNV|20250718|10:54:51.859719|S|19|54.98|0|19
C|SNV|20250718|10:55:02.547728|S|42|54.94|0|42
C|SNV|20250718|10:55:02.547738|S|76|54.94|0|76
C|SNV|20250718|10:55:07.001492|S|3|54.93|0|3
C|SNV|20250718|10:55:34.109675|S|100|54.93|0|100
C|SNV|20250718|10:56:10.365353|S|100|54.87|0|100
C|SNV|20250718|10:56:10.365362|S|58|54.88|0|58
C|SNV|20250718|11:11:58.213750|S|50|54.65|0|50
C|SNV|20250718|11:21:48.090078|S|8|54.72|0|8
C|SNV|20250718|11:32:45.895801|S|100|54.92|0|100
C|SNV|20250718|11:41:29.816669|S|51|54.85|0|51
C|SNV|20250718|11:44:29.024465|S|100|54.92|0|100
C|SNV|20250718|11:44:54.087888|S|1|54.96|0|1
C|SNV|20250718|12:01:18.723391|S|50|55.2|0|50
C|SNV|20250718|12:15:58.006890|S|100|55.38|0|100
C|SNV|20250718|12:51:17.010515|S|50|55.42|0|50
C|SNV|20250718|12:51:17.010515|S|14|55.42|0|14
C|SNV|20250718|12:54:04.252952|S|100|55.28|0|100
C|SNV|20250718|13:12:40.950450|S|89|55.44|0|89
C|SNV|20250718|13:13:20.003378|S|100|55.43|0|100
C|SNV|20250718|13:33:12.947141|S|1|55.37|0|1
C|SNV|20250718|14:20:47.492716|S|50|55.25|0|50
C|SNV|20250718|14:20:47.492796|S|50|55.25|0|50
C|SNV|20250718|14:29:09.163988|S|2|55.24|0|2
C|SNV|20250718|14:35:21.168296|S|50|55.17|0|50
C|SNV|20250718|14:36:04.338222|S|50|55.18|0|50
C|SNV|20250718|14:42:40.347440|S|20|55.33|0|20
C|SNV|20250718|14:44:03.721640|S|50|55.39|0|50
C|SNV|20250718|14:59:48.590228|S|100|55.3|0|100
C|SNV|20250718|15:17:33.236188|S|3|55.4|0|3
C|SNV|20250718|15:17:33.236200|S|100|55.4|0|100
C|SNV|20250718|15:17:33.236285|S|3|55.41|0|3
C|SNV|20250718|15:17:33.236889|S|3|55.41|0|3
C|SNV|20250718|15:17:33.237386|S|50|55.41|0|50
C|SNV|20250718|15:19:45.177493|S|20|55.48|0|20
C|SNV|20250718|15:25:15.079886|S|4|55.48|0|4
C|SNV|20250718|15:28:47.907177|S|100|55.48|0|100
C|SNV|20250718|15:37:08.284379|S|49|55.32|0|49
C|SNV|20250718|15:41:13.308990|S|100|55.33|0|100
C|SNV|20250718|15:44:36.061722|S|50|55.4|0|50
C|SNV|20250718|15:58:03.059409|S|31|55.655|0|31
C|SNV|20250718|15:58:03.059597|S|3|55.655|0|3
C|SNV|20250718|15:58:03.060140|S|50|55.655|0|50
C|SNV|20250718|15:58:04.049059|S|66|55.655|0|66
C|SNV|20250718|15:58:20.681343|S|17|55.65|0|17
C|SNV|20250718|15:59:15.168930|S|100|55.695|0|100
C|SNV|20250718|15:59:15.168953|S|100|55.695|0|100
C|SNV|20250718|15:59:15.168954|S|50|55.69|0|50
C|SNV|20250718|15:59:17.452095|S|50|55.71|0|50
C|SNV|20250718|15:59:17.452107|S|50|55.71|0|50
C|SNV|20250718|15:59:17.512531|S|100|55.71|0|100
C|SNV|20250718|15:59:18.496989|S|100|55.71|0|100
C|SNV|20250718|15:59:24.019289|S|100|55.7|0|100
C|SNV|20250718|15:59:24.053129|S|50|55.7|0|50
C|SNV|20250718|15:59:24.053185|S|50|55.7|0|50
C|SNV|20250718|15:59:45.167755|S|100|55.7|0|100
C|SNV|20250718|15:59:46.513704|S|58|55.7|0|58
C|SNV|20250718|15:59:47.507767|S|42|55.7|0|42
C|SNV|20250718|15:59:47.996968|S|100|55.7|0|100
C|SNV|20250718|15:59:49.513546|S|100|55.705|0|100
C|SNV|20250718|15:59:49.513546|S|50|55.7|0|50
C|SNV|20250718|15:59:49.513546|S|89|55.69|0|89
C|SNV|20250718|15:59:49.513546|S|100|55.69|0|100
C|SNV|20250718|15:59:57.246939|S|100|55.72|0|100
C|SNWV|20250718|15:55:12.703653|S|78|39.625|0|78
C|SNX|20250718|09:31:56.015682|S|37|143.215|0|37
C|SNX|20250718|09:31:56.015742|S|25|143.215|0|25
C|SNX|20250718|09:33:17.392738|S|42|143.86|0|42
C|SNX|20250718|09:33:45.530756|S|42|143.88|0|42
C|SNX|20250718|09:34:17.522719|S|42|143.9|0|42
C|SNX|20250718|09:34:54.599685|S|42|143.88|0|42
C|SNX|20250718|09:34:55.522765|S|7|143.88|0|7
C|SNX|20250718|10:08:46.138047|S|200|143.33|0|200
C|SNX|20250718|10:11:41.702646|S|8|142.9|0|8
C|SNX|20250718|10:18:23.461018|S|100|142.885|0|100
C|SNX|20250718|10:19:14.585936|S|100|142.885|0|100
C|SNX|20250718|10:24:27.955482|S|100|142.71|0|100
C|SNX|20250718|10:30:26.061184|S|1|142.68|0|1
C|SNX|20250718|10:43:30.395986|S|1|142.795|0|1
C|SNX|20250718|10:59:15.442905|S|1|142.69|0|1
C|SNX|20250718|11:00:13.351037|S|20|142.69|0|20
C|SNX|20250718|11:00:15.283544|S|1|142.69|0|1
C|SNX|20250718|11:01:11.700254|S|14|142.69|0|14
C|SNX|20250718|11:01:11.700291|S|86|142.69|0|86
C|SNX|20250718|11:22:13.121241|S|100|142.59|0|100
C|SNX|20250718|11:37:00.780973|S|98|142.9|0|98
C|SNX|20250718|11:37:01.151170|S|2|142.9|0|2
C|SNX|20250718|11:38:07.973911|S|5|142.86|0|5
C|SNX|20250718|11:38:26.332737|S|2|142.85|0|2
C|SNX|20250718|11:39:09.921638|S|5|142.87|0|5
C|SNX|20250718|11:39:34.383553|S|2|142.84|0|2
C|SNX|20250718|11:39:54.212832|S|5|142.85|0|5
C|SNX|20250718|11:39:56.923406|S|7|142.85|0|7
C|SNX|20250718|11:40:52.836242|S|98|142.84|0|98
C|SNX|20250718|12:39:58.183488|S|1|142.71|0|1
C|SNX|20250718|12:40:07.007013|S|1|142.71|0|1
C|SNX|20250718|13:56:06.301366|S|100|142.76|0|100
C|SNX|20250718|14:09:36.657541|S|100|142.85|0|100
C|SNX|20250718|14:29:46.484004|S|100|142.725|0|100
C|SNX|20250718|15:54:58.650153|S|3|143.22|0|3
C|SNX|20250718|15:57:12.166892|S|100|143.18|0|100
C|SNX|20250718|15:59:39.050441|S|100|143.26|0|100
C|SNX|20250718|15:59:40.039625|S|100|143.27|0|100
C|SNY|20250718|10:14:58.118738|S|1|48.5|0|1
C|SNY|20250718|10:24:43.949764|S|100|48.5|0|100
C|SNY|20250718|10:40:49.782482|S|44|48.54|0|44
C|SNY|20250718|10:54:26.149396|S|100|48.54|0|100
C|SNY|20250718|11:23:07.619114|S|5|48.52|0|5
C|SNY|20250718|12:14:55.765646|S|100|48.35|0|100
C|SNY|20250718|12:38:45.492034|S|3|48.255|0|3
C|SNY|20250718|12:38:45.492165|S|3|48.26|0|3
C|SNY|20250718|12:38:45.493671|S|1|48.26|0|1
C|SNY|20250718|13:12:34.718450|S|100|48.15|0|100
C|SNY|20250718|14:00:12.072602|S|7|48.085|0|7
C|SNY|20250718|15:45:30.039160|S|100|48.09|0|100
C|SNY|20250718|15:45:46.529562|S|100|48.09|0|100
C|SNY|20250718|15:47:02.072820|S|100|48.155|0|100
C|SNY|20250718|15:47:36.770070|S|100|48.15|0|100
C|SNY|20250718|15:48:20.511131|S|101|48.18|0|101
C|SNY|20250718|15:48:20.511295|S|1|48.18|0|1
C|SNY|20250718|15:48:38.919969|S|1|48.17|0|1
C|SNY|20250718|15:48:38.919969|S|100|48.17|0|100
C|SNY|20250718|15:49:59.911145|S|100|48.18|0|100
C|SNY|20250718|15:50:01.439566|S|44|48.2|0|44
C|SNY|20250718|15:50:09.296574|S|1|48.2|0|1
C|SNY|20250718|15:50:33.145071|S|101|48.25|0|101
C|SNY|20250718|15:50:33.171448|S|100|48.25|0|100
C|SNY|20250718|15:50:37.966348|S|100|48.27|0|100
C|SNY|20250718|15:50:37.966348|S|100|48.27|0|100
C|SNY|20250718|15:50:37.966424|S|37|48.27|0|37
C|SNY|20250718|15:50:37.966613|S|63|48.27|0|63
C|SNY|20250718|15:50:37.966613|S|37|48.27|0|37
C|SNY|20250718|15:50:37.966675|S|1|48.27|0|1
C|SNY|20250718|15:50:37.966675|S|63|48.27|0|63
C|SNY|20250718|15:50:37.967162|S|48|48.27|0|48
C|SNY|20250718|15:50:37.968567|S|74|48.27|0|74
C|SNY|20250718|15:50:37.968767|S|2|48.27|0|2
C|SNY|20250718|15:50:37.968767|S|26|48.27|0|26
C|SNY|20250718|15:50:37.968790|S|28|48.27|0|28
C|SNY|20250718|15:50:37.968790|S|98|48.27|0|98
C|SNY|20250718|15:50:37.968914|S|72|48.27|0|72
C|SNY|20250718|15:50:37.968914|S|100|48.27|0|100
C|SNY|20250718|15:50:37.968977|S|100|48.27|0|100
C|SNY|20250718|15:50:37.968992|S|100|48.27|0|100
C|SNY|20250718|15:50:37.969082|S|100|48.27|0|100
C|SNY|20250718|15:50:37.969133|S|2|48.27|0|2
C|SNY|20250718|15:50:37.969165|S|98|48.27|0|98
C|SNY|20250718|15:50:37.969165|S|2|48.27|0|2
C|SNY|20250718|15:50:37.969179|S|2|48.27|0|2
C|SNY|20250718|15:50:37.969179|S|98|48.27|0|98
C|SNY|20250718|15:50:37.969281|S|2|48.27|0|2
C|SNY|20250718|15:50:37.969281|S|98|48.27|0|98
C|SNY|20250718|15:50:37.969492|S|98|48.27|0|98
C|SNY|20250718|15:51:07.378928|S|23|48.26|0|23
C|SNY|20250718|15:51:37.372303|S|100|48.24|0|100
C|SNY|20250718|15:51:37.372303|S|100|48.24|0|100
C|SNY|20250718|15:51:52.982532|S|100|48.25|0|100
C|SNY|20250718|15:52:00.329155|S|100|48.25|0|100
C|SNY|20250718|15:52:00.329155|S|62|48.25|0|62
C|SNY|20250718|15:52:00.329155|S|38|48.25|0|38
C|SNY|20250718|15:52:03.866873|S|100|48.25|0|100
C|SNY|20250718|15:52:03.867084|S|17|48.25|0|17
C|SNY|20250718|15:52:03.867130|S|83|48.25|0|83
C|SNY|20250718|15:52:03.867130|S|17|48.25|0|17
C|SNY|20250718|15:52:03.867272|S|83|48.25|0|83
C|SNY|20250718|15:52:03.867272|S|1|48.25|0|1
C|SNY|20250718|15:52:03.868902|S|46|48.25|0|46
C|SNY|20250718|15:52:03.869024|S|53|48.25|0|53
C|SNY|20250718|15:52:03.869024|S|47|48.25|0|47
C|SNY|20250718|15:52:07.381913|S|100|48.25|0|100
C|SNY|20250718|15:52:07.381913|S|28|48.25|0|28
C|SNY|20250718|15:52:07.381978|S|63|48.25|0|63
C|SNY|20250718|15:52:07.382330|S|100|48.25|0|100
C|SNY|20250718|15:52:07.382330|S|37|48.25|0|37
C|SNY|20250718|15:52:07.382339|S|39|48.25|0|39
C|SNY|20250718|15:52:07.382501|S|38|48.25|0|38
C|SNY|20250718|15:52:07.382501|S|24|48.25|0|24
C|SNY|20250718|15:52:07.788016|S|100|48.23|0|100
C|SNY|20250718|15:52:45.870948|S|100|48.24|0|100
C|SNY|20250718|15:53:27.093228|S|100|48.26|0|100
C|SNY|20250718|15:53:27.093842|S|100|48.26|0|100
C|SNY|20250718|15:53:31.883874|S|100|48.26|0|100
C|SNY|20250718|15:53:34.614346|S|100|48.26|0|100
C|SNY|20250718|15:53:34.614346|S|80|48.26|0|80
C|SNY|20250718|15:53:34.614402|S|100|48.26|0|100
C|SNY|20250718|15:53:34.614435|S|100|48.26|0|100
C|SNY|20250718|15:53:34.614435|S|1|48.26|0|1
C|SNY|20250718|15:53:34.614645|S|1|48.26|0|1
C|SNY|20250718|15:53:34.614812|S|99|48.26|0|99
C|SNY|20250718|15:53:34.614974|S|3|48.26|0|3
C|SNY|20250718|15:53:34.615140|S|97|48.26|0|97
C|SNY|20250718|15:53:34.615140|S|2|48.26|0|2
C|SNY|20250718|15:53:34.615384|S|1|48.26|0|1
C|SNY|20250718|15:53:34.615385|S|9|48.26|0|9
C|SNY|20250718|15:53:34.615594|S|91|48.26|0|91
C|SNY|20250718|15:53:34.615594|S|2|48.26|0|2
C|SNY|20250718|15:53:34.615800|S|1|48.26|0|1
C|SNY|20250718|15:53:34.615800|S|98|48.26|0|98
C|SNY|20250718|15:53:34.616003|S|1|48.26|0|1
C|SNY|20250718|15:53:34.616003|S|99|48.26|0|99
C|SNY|20250718|15:53:34.616018|S|99|48.26|0|99
C|SNY|20250718|15:53:34.616018|S|1|48.26|0|1
C|SNY|20250718|15:53:34.616205|S|82|48.26|0|82
C|SNY|20250718|15:53:57.773663|S|87|48.255|0|87
C|SNY|20250718|15:54:33.721823|S|60|48.28|0|60
C|SNY|20250718|15:54:42.901436|S|100|48.29|0|100
C|SNY|20250718|15:54:42.901436|S|100|48.29|0|100
C|SNY|20250718|15:54:42.901828|S|100|48.29|0|100
C|SNY|20250718|15:54:42.901924|S|100|48.29|0|100
C|SNY|20250718|15:54:42.902186|S|100|48.29|0|100
C|SNY|20250718|15:54:42.902186|S|205|48.29|0|205
C|SNY|20250718|15:54:42.902550|S|100|48.29|0|100
C|SNY|20250718|15:54:42.902660|S|90|48.29|0|90
C|SNY|20250718|15:54:42.916274|S|95|48.29|0|95
C|SNY|20250718|15:54:42.916274|S|10|48.29|0|10
C|SNY|20250718|15:54:45.313326|S|40|48.27|0|40
C|SNY|20250718|15:54:45.313326|S|60|48.27|0|60
C|SNY|20250718|15:54:45.313341|S|40|48.27|0|40
C|SNY|20250718|15:54:45.313341|S|60|48.27|0|60
C|SNY|20250718|15:55:13.664157|S|62|48.29|0|62
C|SNY|20250718|15:55:13.675199|S|100|48.3|0|100
C|SNY|20250718|15:55:14.583234|S|100|48.28|0|100
C|SNY|20250718|15:55:14.583243|S|100|48.28|0|100
C|SNY|20250718|15:55:14.583361|S|100|48.28|0|100
C|SNY|20250718|15:55:14.583436|S|100|48.28|0|100
C|SNY|20250718|15:55:14.583508|S|100|48.28|0|100
C|SNY|20250718|15:55:14.583840|S|100|48.28|0|100
C|SNY|20250718|15:55:14.584432|S|100|48.28|0|100
C|SNY|20250718|15:55:14.590665|S|100|48.28|0|100
C|SNY|20250718|15:55:14.591257|S|100|48.28|0|100
C|SNY|20250718|15:55:14.591729|S|100|48.28|0|100
C|SNY|20250718|15:55:14.592175|S|100|48.28|0|100
C|SNY|20250718|15:55:15.777463|S|100|48.28|0|100
C|SNY|20250718|15:55:15.777471|S|100|48.28|0|100
C|SNY|20250718|15:55:17.026044|S|100|48.28|0|100
C|SNY|20250718|15:55:20.128319|S|100|48.28|0|100
C|SNY|20250718|15:55:38.771569|S|100|48.3|0|100
C|SNY|20250718|15:56:12.331689|S|100|48.33|0|100
C|SNY|20250718|15:56:12.331689|S|100|48.33|0|100
C|SNY|20250718|15:56:12.332269|S|100|48.33|0|100
C|SNY|20250718|15:56:12.332285|S|1|48.33|0|1
C|SNY|20250718|15:56:12.332285|S|100|48.33|0|100
C|SNY|20250718|15:56:12.333418|S|100|48.33|0|100
C|SNY|20250718|15:56:12.333418|S|1|48.33|0|1
C|SNY|20250718|15:56:12.333876|S|98|48.33|0|98
C|SNY|20250718|15:56:22.279937|S|2|48.32|0|2
C|SNY|20250718|15:56:22.279937|S|100|48.32|0|100
C|SNY|20250718|15:56:22.279967|S|100|48.32|0|100
C|SNY|20250718|15:56:22.279987|S|100|48.32|0|100
C|SNY|20250718|15:56:22.280082|S|100|48.32|0|100
C|SNY|20250718|15:56:22.280777|S|100|48.32|0|100
C|SNY|20250718|15:56:28.028239|S|36|48.32|0|36
C|SNY|20250718|15:56:28.744809|S|64|48.32|0|64
C|SNY|20250718|15:56:28.744810|S|7|48.32|0|7
C|SNY|20250718|15:56:28.744810|S|10|48.32|0|10
C|SNY|20250718|15:56:28.744828|S|36|48.32|0|36
C|SNY|20250718|15:56:28.744946|S|100|48.32|0|100
C|SNY|20250718|15:56:28.744946|S|54|48.32|0|54
C|SNY|20250718|15:56:28.744947|S|17|48.32|0|17
C|SNY|20250718|15:56:28.745157|S|16|48.32|0|16
C|SNY|20250718|15:56:28.746013|S|64|48.32|0|64
C|SNY|20250718|15:56:28.746038|S|100|48.32|0|100
C|SNY|20250718|15:56:28.746038|S|20|48.32|0|20
C|SNY|20250718|15:56:28.746039|S|64|48.32|0|64
C|SNY|20250718|15:56:28.746362|S|1|48.32|0|1
C|SNY|20250718|15:57:05.930969|S|100|48.32|0|100
C|SNY|20250718|15:57:05.930970|S|2|48.32|0|2
C|SNY|20250718|15:57:05.931242|S|100|48.32|0|100
C|SNY|20250718|15:57:08.380654|S|33|48.32|0|33
C|SNY|20250718|15:57:08.381081|S|33|48.32|0|33
C|SNY|20250718|15:57:08.381081|S|67|48.32|0|67
C|SNY|20250718|15:57:08.381186|S|66|48.32|0|66
C|SNY|20250718|15:57:20.636206|S|51|48.32|0|51
C|SNY|20250718|15:57:20.636234|S|19|48.32|0|19
C|SNY|20250718|15:57:20.636234|S|151|48.32|0|151
C|SNY|20250718|15:57:20.636234|S|100|48.32|0|100
C|SNY|20250718|15:57:20.636253|S|100|48.32|0|100
C|SNY|20250718|15:57:20.636253|S|100|48.32|0|100
C|SNY|20250718|15:57:20.636282|S|71|48.32|0|71
C|SNY|20250718|15:57:20.636362|S|100|48.32|0|100
C|SNY|20250718|15:57:20.636362|S|29|48.32|0|29
C|SNY|20250718|15:57:20.636362|S|141|48.32|0|141
C|SNY|20250718|15:57:40.444364|S|91|48.33|0|91
C|SNY|20250718|15:57:41.152470|S|6|48.32|0|6
C|SNY|20250718|15:57:41.800529|S|27|48.32|0|27
C|SNY|20250718|15:57:41.800568|S|101|48.32|0|101
C|SNY|20250718|15:57:41.800787|S|1|48.32|0|1
C|SNY|20250718|15:57:41.800935|S|101|48.32|0|101
C|SNY|20250718|15:57:41.830337|S|70|48.32|0|70
C|SNY|20250718|15:57:41.830337|S|30|48.32|0|30
C|SNY|20250718|15:57:41.830426|S|70|48.32|0|70
C|SNY|20250718|15:57:41.830433|S|30|48.32|0|30
C|SNY|20250718|15:57:41.830487|S|70|48.32|0|70
C|SNY|20250718|15:57:41.830502|S|30|48.32|0|30
C|SNY|20250718|15:57:41.830545|S|70|48.32|0|70
C|SNY|20250718|15:57:41.830563|S|30|48.32|0|30
C|SNY|20250718|15:57:41.830603|S|70|48.32|0|70
C|SNY|20250718|15:57:41.830622|S|30|48.32|0|30
C|SNY|20250718|15:57:42.240926|S|46|48.32|0|46
C|SNY|20250718|15:57:58.856915|S|36|48.32|0|36
C|SNY|20250718|15:58:02.679678|S|100|48.32|0|100
C|SNY|20250718|15:58:02.679678|S|64|48.32|0|64
C|SNY|20250718|15:58:02.679679|S|36|48.32|0|36
C|SNY|20250718|15:58:03.896212|S|100|48.32|0|100
C|SNY|20250718|15:58:03.896213|S|21|48.32|0|21
C|SNY|20250718|15:58:03.896213|S|79|48.32|0|79
C|SNY|20250718|15:58:03.896466|S|100|48.32|0|100
C|SNY|20250718|15:58:03.896466|S|100|48.32|0|100
C|SNY|20250718|15:58:03.896560|S|100|48.32|0|100
C|SNY|20250718|15:58:03.898820|S|100|48.32|0|100
C|SNY|20250718|15:58:03.898896|S|100|48.32|0|100
C|SNY|20250718|15:58:03.900331|S|1|48.32|0|1
C|SNY|20250718|15:58:03.900352|S|99|48.32|0|99
C|SNY|20250718|15:58:03.900352|S|1|48.32|0|1
C|SNY|20250718|15:58:03.900443|S|99|48.32|0|99
C|SNY|20250718|15:58:03.900444|S|100|48.32|0|100
C|SNY|20250718|15:58:05.104452|S|100|48.32|0|100
C|SNY|20250718|15:58:05.104531|S|100|48.32|0|100
C|SNY|20250718|15:58:05.104531|S|1|48.32|0|1
C|SNY|20250718|15:58:05.615769|S|99|48.32|0|99
C|SNY|20250718|15:58:06.206645|S|100|48.32|0|100
C|SNY|20250718|15:58:06.206732|S|7|48.32|0|7
C|SNY|20250718|15:58:06.211130|S|86|48.32|0|86
C|SNY|20250718|15:58:06.519678|S|148|48.32|0|148
C|SNY|20250718|15:58:06.520234|S|100|48.32|0|100
C|SNY|20250718|15:58:06.573693|S|37|48.32|0|37
C|SNY|20250718|15:58:06.573693|S|359|48.32|0|359
C|SNY|20250718|15:58:06.588215|S|33|48.32|0|33
C|SNY|20250718|15:58:06.588276|S|38|48.32|0|38
C|SNY|20250718|15:58:06.588340|S|29|48.32|0|29
C|SNY|20250718|15:58:06.643343|S|79|48.31|0|79
C|SNY|20250718|15:58:24.050559|S|19|48.31|0|19
C|SNY|20250718|15:58:24.050559|S|17|48.31|0|17
C|SNY|20250718|15:58:24.050559|S|1|48.31|0|1
C|SNY|20250718|15:58:25.902273|S|1|48.32|0|1
C|SNY|20250718|15:58:34.902853|S|78|48.31|0|78
C|SNY|20250718|15:58:47.908938|S|32|48.3|0|32
C|SNY|20250718|15:58:47.908938|S|70|48.3|0|70
C|SNY|20250718|15:58:47.908954|S|2|48.3|0|2
C|SNY|20250718|15:58:47.908954|S|100|48.3|0|100
C|SNY|20250718|15:58:47.908954|S|100|48.3|0|100
C|SNY|20250718|15:58:47.908954|S|30|48.3|0|30
C|SNY|20250718|15:58:47.908967|S|100|48.3|0|100
C|SNY|20250718|15:58:47.908967|S|100|48.3|0|100
C|SNY|20250718|15:58:47.908967|S|32|48.3|0|32
C|SNY|20250718|15:58:47.909006|S|100|48.3|0|100
C|SNY|20250718|15:58:47.909026|S|100|48.3|0|100
C|SNY|20250718|15:58:47.909088|S|58|48.3|0|58
C|SNY|20250718|15:58:47.925032|S|100|48.3|0|100
C|SNY|20250718|15:58:47.925032|S|100|48.3|0|100
C|SNY|20250718|15:59:00.065432|S|86|48.3|0|86
C|SNY|20250718|15:59:00.065432|S|14|48.3|0|14
C|SNY|20250718|15:59:02.729337|S|2|48.3|0|2
C|SNY|20250718|15:59:10.084591|S|33|48.3|0|33
C|SNY|20250718|15:59:10.084591|S|100|48.3|0|100
C|SNY|20250718|15:59:10.084592|S|22|48.3|0|22
C|SNY|20250718|15:59:10.084623|S|78|48.3|0|78
C|SNY|20250718|15:59:10.084623|S|55|48.3|0|55
C|SNY|20250718|15:59:10.084623|S|100|48.3|0|100
C|SNY|20250718|15:59:10.084625|S|11|48.3|0|11
C|SNY|20250718|15:59:10.084625|S|67|48.3|0|67
C|SNY|20250718|15:59:10.084650|S|100|48.3|0|100
C|SNY|20250718|15:59:10.084650|S|101|48.3|0|101
C|SNY|20250718|15:59:10.084650|S|33|48.3|0|33
C|SNY|20250718|15:59:10.084650|S|100|48.3|0|100
C|SNY|20250718|15:59:10.084699|S|155|48.3|0|155
C|SNY|20250718|15:59:10.084749|S|244|48.3|0|244
C|SNY|20250718|15:59:10.084749|S|161|48.3|0|161
C|SNY|20250718|15:59:11.108147|S|102|48.3|0|102
C|SNY|20250718|15:59:16.140818|S|93|48.31|0|93
C|SNY|20250718|15:59:16.140818|S|6|48.31|0|6
C|SNY|20250718|15:59:16.140819|S|100|48.31|0|100
C|SNY|20250718|15:59:16.140819|S|100|48.31|0|100
C|SNY|20250718|15:59:16.140819|S|67|48.31|0|67
C|SNY|20250718|15:59:16.140927|S|100|48.31|0|100
C|SNY|20250718|15:59:16.140984|S|84|48.31|0|84
C|SNY|20250718|15:59:16.924142|S|100|48.31|0|100
C|SNY|20250718|15:59:17.214153|S|100|48.3|0|100
C|SNY|20250718|15:59:17.214154|S|21|48.3|0|21
C|SNY|20250718|15:59:17.214154|S|79|48.3|0|79
C|SNY|20250718|15:59:19.070514|S|100|48.31|0|100
C|SNY|20250718|15:59:45.868740|S|100|48.32|0|100
C|SNY|20250718|15:59:50.187642|S|100|48.32|0|100
C|SNY|20250718|15:59:52.630322|S|31|48.31|0|31
C|SNY|20250718|15:59:54.413266|S|100|48.3|0|100
C|SNY|20250718|15:59:54.413266|S|100|48.3|0|100
C|SNY|20250718|15:59:55.215960|S|95|48.28|0|95
C|SNY|20250718|15:59:55.239382|S|58|48.31|0|58
C|SNY|20250718|15:59:55.452808|S|1|48.32|0|1
C|SNY|20250718|15:59:56.461605|S|44|48.28|0|44
C|SNY|20250718|15:59:56.953738|S|46|48.28|0|46
C|SNY|20250718|15:59:58.000482|S|100|48.31|0|100
C|SNYR|20250718|09:59:07.937377|S|100|3.6|0|100
C|SO|20250718|09:31:24.274347|S|63|93.51|0|63
C|SO|20250718|09:40:43.981303|S|50|93.76|0|50
C|SO|20250718|09:56:03.278696|S|10|94.27|0|10
C|SO|20250718|09:58:32.372925|S|69|94.35|0|69
C|SO|20250718|10:09:53.187532|S|16|94.29|0|16
C|SO|20250718|10:09:53.187532|S|50|94.29|0|50
C|SO|20250718|10:09:53.187532|S|34|94.29|0|34
C|SO|20250718|10:45:58.045822|S|50|93.77|0|50
C|SO|20250718|10:49:04.282074|S|6|93.85|0|6
C|SO|20250718|10:49:04.289573|S|6|93.83|0|6
C|SO|20250718|10:49:22.455379|S|63|93.8|0|63
C|SO|20250718|10:49:22.455379|S|37|93.8|0|37
C|SO|20250718|11:07:59.460727|S|34|93.95|0|34
C|SO|20250718|11:48:55.373603|S|16|93.99|0|16
C|SO|20250718|12:14:08.811717|S|50|94.07|0|50
C|SO|20250718|12:14:15.503440|S|1|94.06|0|1
C|SO|20250718|13:05:52.017074|S|5|94.06|0|5
C|SO|20250718|13:11:27.668108|S|4|94.08|0|4
C|SO|20250718|13:23:28.961332|S|9|93.87|0|9
C|SO|20250718|13:44:45.855547|S|75|94.16|0|75
C|SO|20250718|13:44:56.903007|S|24|94.19|0|24
C|SO|20250718|14:50:11.450026|S|11|94.09|0|11
C|SO|20250718|15:16:03.747941|S|10|94.03|0|10
C|SO|20250718|15:27:13.742394|S|70|94.13|0|70
C|SO|20250718|15:28:55.919799|S|44|94.14|0|44
C|SO|20250718|15:28:56.085356|S|36|94.14|0|36
C|SO|20250718|15:45:50.263170|S|22|94.07|0|22
C|SO|20250718|15:50:19.045596|S|51|94.115|0|51
C|SO|20250718|15:52:28.940053|S|100|94.12|0|100
C|SO|20250718|15:56:04.688142|S|100|94.15|0|100
C|SO|20250718|15:56:04.688335|S|100|94.15|0|100
C|SO|20250718|15:56:04.688558|S|100|94.15|0|100
C|SO|20250718|15:56:04.688578|S|100|94.15|0|100
C|SO|20250718|15:56:06.878737|S|100|94.15|0|100
C|SO|20250718|15:56:43.907987|S|20|94.16|0|20
C|SO|20250718|15:58:10.496286|S|2|94.17|0|2
C|SO|20250718|15:58:10.496287|S|100|94.17|0|100
C|SO|20250718|15:58:35.521608|S|7|94.11|0|7
C|SOAR|20250718|10:19:25.614658|S|100|1.61|0|100
C|SOBO|20250718|09:55:52.574073|S|100|26.93|0|100
C|SOBO|20250718|09:55:52.574074|S|100|26.94|0|100
C|SOBO|20250718|10:06:16.197232|S|200|27.02|0|200
C|SOBO|20250718|10:19:03.909956|S|200|27.05|0|200
C|SOBO|20250718|10:27:53.556165|S|100|26.99|0|100
C|SOBO|20250718|10:55:34.728130|S|200|27.1|0|200
C|SOBO|20250718|11:05:00.138519|S|100|27.06|0|100
C|SOBO|20250718|11:08:13.916636|S|82|27.03|0|82
C|SOBO|20250718|11:08:13.917046|S|18|27.03|0|18
C|SOBO|20250718|11:09:54.456436|S|25|27.04|0|25
C|SOBO|20250718|11:13:17.375170|S|100|26.95|0|100
C|SOBO|20250718|11:14:00.037331|S|16|26.97|0|16
C|SOBO|20250718|11:20:23.283249|S|100|26.99|0|100
C|SOBO|20250718|11:27:39.661943|S|24|27.05|0|24
C|SOBO|20250718|11:33:04.850680|S|10|27.03|0|10
C|SOBO|20250718|11:33:21.017161|S|69|27.01|0|69
C|SOBO|20250718|11:42:37.705319|S|1|26.97|0|1
C|SOBO|20250718|11:44:18.753289|S|100|27|0|100
C|SOBO|20250718|11:44:26.899037|S|7|27.01|0|7
C|SOBO|20250718|11:48:51.429185|S|6|27.01|0|6
C|SOBO|20250718|11:49:03.306660|S|3|27.02|0|3
C|SOBO|20250718|11:49:03.306660|S|69|27.01|0|69
C|SOBO|20250718|11:49:42.532092|S|6|27.01|0|6
C|SOBO|20250718|11:49:55.557360|S|5|27.01|0|5
C|SOBO|20250718|12:04:13.446965|S|26|26.96|0|26
C|SOBO|20250718|12:04:13.446977|S|74|26.96|0|74
C|SOBO|20250718|12:04:56.128560|S|1|26.98|0|1
C|SOBO|20250718|12:12:59.150497|S|2|26.97|0|2
C|SOBO|20250718|12:13:00.019185|S|1|26.97|0|1
C|SOBO|20250718|12:13:00.019574|S|28|26.97|0|28
C|SOBO|20250718|12:13:00.043048|S|6|26.97|0|6
C|SOBO|20250718|12:13:00.043113|S|63|26.97|0|63
C|SOBO|20250718|12:13:10.181903|S|32|26.98|0|32
C|SOBO|20250718|12:13:10.182394|S|68|26.98|0|68
C|SOBO|20250718|12:14:34.590974|S|1|26.98|0|1
C|SOBO|20250718|12:14:53.738852|S|2|26.98|0|2
C|SOBO|20250718|12:15:35.711985|S|43|26.95|0|43
C|SOBO|20250718|12:17:17.543358|S|100|26.95|0|100
C|SOBO|20250718|12:17:48.408764|S|3|26.96|0|3
C|SOBO|20250718|12:19:13.072015|S|43|26.97|0|43
C|SOBO|20250718|12:21:17.595159|S|43|26.96|0|43
C|SOBO|20250718|12:25:13.142111|S|23|26.91|0|23
C|SOBO|20250718|12:33:42.158760|S|1|26.9|0|1
C|SOBO|20250718|12:34:55.854496|S|2|26.92|0|2
C|SOBO|20250718|12:37:41.307035|S|100|26.92|0|100
C|SOBO|20250718|12:42:59.147057|S|100|26.91|0|100
C|SOBO|20250718|12:54:56.283371|S|1|26.91|0|1
C|SOBO|20250718|13:00:03.344126|S|7|26.9|0|7
C|SOBO|20250718|13:00:03.344538|S|24|26.9|0|24
C|SOBO|20250718|13:00:03.344963|S|30|26.9|0|30
C|SOBO|20250718|13:00:03.345097|S|4|26.9|0|4
C|SOBO|20250718|13:03:26.479836|S|13|26.92|0|13
C|SOBO|20250718|13:03:26.480670|S|14|26.92|0|14
C|SOBO|20250718|13:03:51.436359|S|38|26.93|0|38
C|SOBO|20250718|13:06:24.966390|S|1|26.91|0|1
C|SOBO|20250718|13:12:01.355056|S|100|26.89|0|100
C|SOBO|20250718|13:13:55.410607|S|1|26.9|0|1
C|SOBO|20250718|13:14:49.995716|S|67|26.9|0|67
C|SOBO|20250718|13:30:16.966180|S|36|26.85|0|36
C|SOBO|20250718|13:30:16.987795|S|6|26.85|0|6
C|SOBO|20250718|13:30:17.043373|S|4|26.85|0|4
C|SOBO|20250718|13:33:00.960226|S|1|26.87|0|1
C|SOBO|20250718|13:33:57.257049|S|9|26.87|0|9
C|SOBO|20250718|13:34:48.845141|S|1|26.88|0|1
C|SOBO|20250718|13:34:53.410748|S|1|26.88|0|1
C|SOBO|20250718|13:35:55.463739|S|14|26.88|0|14
C|SOBO|20250718|14:06:58.273130|S|100|26.86|0|100
C|SOBO|20250718|14:06:58.273130|S|100|26.86|0|100
C|SOBO|20250718|14:48:12.227792|S|1|26.89|0|1
C|SOBO|20250718|14:59:41.105580|S|1|26.9|0|1
C|SOBO|20250718|15:12:34.770739|S|100|26.84|0|100
C|SOBO|20250718|15:26:06.212643|S|1|26.88|0|1
C|SOBO|20250718|15:44:18.695360|S|100|26.86|0|100
C|SOBO|20250718|15:49:09.194394|S|13|26.87|0|13
C|SOBO|20250718|15:59:26.952517|S|100|26.89|0|100
C|SOBO|20250718|15:59:28.306659|S|1|26.89|0|1
C|SOBO|20250718|15:59:29.571269|S|94|26.89|0|94
C|SOBO|20250718|15:59:32.259987|S|100|26.88|0|100
C|SOBO|20250718|15:59:44.409819|S|25|26.88|0|25
C|SOBO|20250718|15:59:56.259461|S|29|26.86|0|29
C|SOBR|20250718|10:05:46.668301|S|1|4.05|0|1
C|SOBR|20250718|10:05:47.817164|S|1|4.13|0|1
C|SOBR|20250718|10:05:48.768216|S|1|4.13|0|1
C|SOBR|20250718|10:05:49.018223|S|1|4.13|0|1
C|SOBR|20250718|10:05:49.190209|S|1|4.13|0|1
C|SOBR|20250718|10:05:49.190312|S|1|4.13|0|1
C|SOBR|20250718|10:05:49.418545|S|1|4.13|0|1
C|SOBR|20250718|10:05:49.670368|S|1|4.13|0|1
C|SOBR|20250718|10:05:49.670704|S|1|4.13|0|1
C|SOBR|20250718|10:05:49.923298|S|1|4.13|0|1
C|SOBR|20250718|10:05:49.923393|S|1|4.13|0|1
C|SOBR|20250718|10:05:50.167881|S|1|4.13|0|1
C|SOBR|20250718|10:05:50.167961|S|1|4.13|0|1
C|SOBR|20250718|10:05:50.523607|S|1|4.13|0|1
C|SOBR|20250718|10:05:50.768600|S|1|4.13|0|1
C|SOBR|20250718|10:05:51.019242|S|1|4.13|0|1
C|SOC|20250718|09:30:21.430970|S|100|29.995|0|100
C|SOC|20250718|09:30:49.585469|E|100|29.88|0|100
C|SOC|20250718|09:31:09.857654|S|100|29.755|0|100
C|SOC|20250718|09:31:25.409916|S|20|29.73|0|20
C|SOC|20250718|09:31:48.470124|S|100|29.58|0|100
C|SOC|20250718|09:31:48.472202|S|100|29.58|0|100
C|SOC|20250718|09:31:48.489779|S|100|29.58|0|100
C|SOC|20250718|09:31:48.494895|S|100|29.58|0|100
C|SOC|20250718|09:31:50.475565|S|100|29.59|0|100
C|SOC|20250718|09:31:51.025608|S|100|29.59|0|100
C|SOC|20250718|09:31:51.600710|S|100|29.59|0|100
C|SOC|20250718|09:32:12.296082|S|140|29.78|0|140
C|SOC|20250718|09:32:23.912873|S|80|29.99|0|80
C|SOC|20250718|09:33:27.776885|S|80|29.61|0|80
C|SOC|20250718|09:33:27.776955|S|50|29.61|0|50
C|SOC|20250718|09:33:27.776965|S|80|29.61|0|80
C|SOC|20250718|09:33:27.776995|S|100|29.61|0|100
C|SOC|20250718|09:33:27.777004|S|100|29.61|0|100
C|SOC|20250718|09:33:27.777034|S|17|29.61|0|17
C|SOC|20250718|09:33:27.777042|S|17|29.61|0|17
C|SOC|20250718|09:33:27.777286|S|25|29.63|0|25
C|SOC|20250718|09:33:27.777346|S|11|29.63|0|11
C|SOC|20250718|09:34:11.038363|S|50|29.9|0|50
C|SOC|20250718|09:34:30.131394|S|88|29.895|0|88
C|SOC|20250718|09:34:52.136783|S|100|29.915|0|100
C|SOC|20250718|09:35:58.656323|S|30|29.48|0|30
C|SOC|20250718|09:36:08.150537|S|100|29.31|0|100
C|SOC|20250718|09:36:08.150552|S|34|29.31|0|34
C|SOC|20250718|09:36:08.150594|S|25|29.31|0|25
C|SOC|20250718|09:36:08.150661|S|25|29.31|0|25
C|SOC|20250718|09:36:08.150719|S|25|29.31|0|25
C|SOC|20250718|09:36:08.150777|S|25|29.31|0|25
C|SOC|20250718|09:36:08.150833|S|25|29.31|0|25
C|SOC|20250718|09:36:08.150890|S|25|29.31|0|25
C|SOC|20250718|09:36:08.150928|S|10|29.31|0|10
C|SOC|20250718|09:36:08.150988|S|6|29.31|0|6
C|SOC|20250718|09:36:08.150988|S|19|29.31|0|19
C|SOC|20250718|09:36:08.151046|S|10|29.31|0|10
C|SOC|20250718|09:36:08.151061|S|50|29.31|0|50
C|SOC|20250718|09:36:08.151101|S|10|29.31|0|10
C|SOC|20250718|09:36:08.151167|S|25|29.31|0|25
C|SOC|20250718|09:36:08.151219|S|10|29.31|0|10
C|SOC|20250718|09:36:08.151224|S|25|29.31|0|25
C|SOC|20250718|09:36:08.151311|S|10|29.31|0|10
C|SOC|20250718|09:36:08.151317|S|10|29.31|0|10
C|SOC|20250718|09:36:08.151365|S|10|29.31|0|10
C|SOC|20250718|09:36:08.151417|S|10|29.31|0|10
C|SOC|20250718|09:36:08.151448|S|10|29.31|0|10
C|SOC|20250718|09:36:08.151473|S|10|29.31|0|10
C|SOC|20250718|09:36:08.151505|S|10|29.31|0|10
C|SOC|20250718|09:36:08.151530|S|10|29.31|0|10
C|SOC|20250718|09:36:08.151566|S|6|29.31|0|6
C|SOC|20250718|09:36:08.151587|S|10|29.31|0|10
C|SOC|20250718|09:36:08.151624|S|10|29.31|0|10
C|SOC|20250718|09:36:08.151644|S|10|29.31|0|10
C|SOC|20250718|09:36:08.151660|S|9|29.31|0|9
C|SOC|20250718|09:36:08.151660|S|1|29.41|0|1
C|SOC|20250718|09:36:08.151677|S|9|29.41|0|9
C|SOC|20250718|09:36:31.309917|S|100|29.62|0|100
C|SOC|20250718|09:37:30.001333|S|34|29.31|0|34
C|SOC|20250718|09:38:04.820208|S|1400|29.12|0|1400
C|SOC|20250718|09:38:04.820208|S|100|29.12|0|100
C|SOC|20250718|09:38:04.820208|S|1000|29.12|0|1000
C|SOC|20250718|09:38:07.236573|S|69|29.12|0|69
C|SOC|20250718|09:38:18.828936|S|100|29.12|0|100
C|SOC|20250718|09:39:06.407760|S|70|29.01|0|70
C|SOC|20250718|09:39:08.549244|S|151|29.01|0|151
C|SOC|20250718|09:39:11.054078|S|104|29.01|0|104
C|SOC|20250718|09:39:20.416769|S|145|29.02|0|145
C|SOC|20250718|09:39:20.570883|S|34|29.1|0|34
C|SOC|20250718|09:39:24.897427|S|400|29.05|0|400
C|SOC|20250718|09:40:20.788490|S|10|29.35|0|10
C|SOC|20250718|09:42:05.489476|S|10|29.52|0|10
C|SOC|20250718|09:47:05.067954|E|150|28.845|0|150
C|SOC|20250718|09:47:46.543752|S|100|28.805|0|100
C|SOC|20250718|09:55:59.184432|S|100|28.6|0|100
C|SOC|20250718|10:01:53.268422|S|100|28.56|0|100
C|SOC|20250718|10:13:50.178271|S|33|28.44|0|33
C|SOC|20250718|10:13:50.854973|S|353|28.44|0|353
C|SOC|20250718|10:13:50.854993|S|31|28.44|0|31
C|SOC|20250718|10:13:50.854994|S|183|28.44|0|183
C|SOC|20250718|10:14:31.482558|S|100|28.2|0|100
C|SOC|20250718|10:18:05.233722|S|34|28.49|0|34
C|SOC|20250718|10:23:44.374822|S|73|28.4|0|73
C|SOC|20250718|10:24:04.369605|S|9|28.41|0|9
C|SOC|20250718|10:25:19.824669|S|200|28.13|0|200
C|SOC|20250718|10:25:59.825499|S|124|28.265|0|124
C|SOC|20250718|10:26:34.547214|S|100|28.27|0|100
C|SOC|20250718|10:34:31.095224|S|150|28.165|0|150
C|SOC|20250718|10:34:43.752463|S|100|28.18|0|100
C|SOC|20250718|10:40:09.080044|S|100|28.245|0|100
C|SOC|20250718|10:47:12.293632|S|7|28.28|0|7
C|SOC|20250718|10:51:13.969258|S|10|28.57|0|10
C|SOC|20250718|11:00:35.078291|S|100|28.295|0|100
C|SOC|20250718|11:00:35.081823|S|100|28.3|0|100
C|SOC|20250718|11:00:35.081823|S|100|28.295|0|100
C|SOC|20250718|11:00:35.146609|S|100|28.295|0|100
C|SOC|20250718|11:00:35.146831|S|25|28.295|0|25
C|SOC|20250718|11:00:35.146934|S|25|28.3|0|25
C|SOC|20250718|11:00:35.146934|S|75|28.295|0|75
C|SOC|20250718|11:00:36.193433|S|75|28.3|0|75
C|SOC|20250718|11:04:07.414784|S|100|28.25|0|100
C|SOC|20250718|11:04:11.121620|S|2|28.27|0|2
C|SOC|20250718|11:14:11.327728|S|34|28.45|0|34
C|SOC|20250718|11:14:11.327810|S|25|28.455|0|25
C|SOC|20250718|11:14:11.327827|S|41|28.455|0|41
C|SOC|20250718|11:15:28.900481|S|34|28.61|0|34
C|SOC|20250718|11:19:21.145736|S|62|28.31|0|62
C|SOC|20250718|11:21:21.811436|S|100|28.33|0|100
C|SOC|20250718|11:25:28.220210|S|30|28.45|0|30
C|SOC|20250718|11:29:53.127120|S|100|28.67|0|100
C|SOC|20250718|11:30:07.252436|S|7|28.58|0|7
C|SOC|20250718|11:30:09.090394|S|90|28.58|0|90
C|SOC|20250718|11:34:16.841913|S|7|28.47|0|7
C|SOC|20250718|11:35:44.379028|S|100|28.4|0|100
C|SOC|20250718|11:36:32.615641|S|100|28.33|0|100
C|SOC|20250718|11:36:32.675132|S|97|28.33|0|97
C|SOC|20250718|11:36:52.622894|S|100|28.33|0|100
C|SOC|20250718|11:38:35.011511|S|100|28.205|0|100
C|SOC|20250718|11:41:51.076801|S|5|28.29|0|5
C|SOC|20250718|11:46:50.341833|S|100|28.32|0|100
C|SOC|20250718|11:48:09.107140|S|1|28.33|0|1
C|SOC|20250718|11:48:44.726560|S|110|28.345|0|110
C|SOC|20250718|11:48:44.727031|S|1|28.34|0|1
C|SOC|20250718|11:48:44.727039|S|89|28.34|0|89
C|SOC|20250718|11:52:40.661974|E|100|28.4|0|100
C|SOC|20250718|11:56:10.414390|S|34|28.4|0|34
C|SOC|20250718|11:56:10.414422|S|34|28.4|0|34
C|SOC|20250718|11:56:10.414422|S|66|28.4|0|66
C|SOC|20250718|11:56:10.414433|S|7|28.4|0|7
C|SOC|20250718|11:56:10.414434|S|7|28.4|0|7
C|SOC|20250718|11:56:10.414464|S|52|28.4|0|52
C|SOC|20250718|12:05:18.565782|S|100|28.25|0|100
C|SOC|20250718|12:05:18.565782|S|21|28.25|0|21
C|SOC|20250718|12:23:35.201191|S|110|29.12|0|110
C|SOC|20250718|12:52:53.745841|S|3|29.25|0|3
C|SOC|20250718|13:29:31.625066|S|120|29.45|0|120
C|SOC|20250718|13:45:22.595131|S|2|29.31|0|2
C|SOC|20250718|13:45:50.307731|S|2|29.29|0|2
C|SOC|20250718|13:48:09.501799|S|100|29.32|0|100
C|SOC|20250718|13:51:07.950726|E|4|29.57|0|4
C|SOC|20250718|13:53:21.586558|S|170|30.28|0|170
C|SOC|20250718|13:54:09.938815|S|100|30.155|0|100
C|SOC|20250718|13:58:45.717058|S|100|30.49|0|100
C|SOC|20250718|13:58:51.571843|S|100|30.465|0|100
C|SOC|20250718|13:59:15.791331|S|20|30.35|0|20
C|SOC|20250718|13:59:15.791331|S|100|30.35|0|100
C|SOC|20250718|14:00:21.415036|S|100|29.85|0|100
C|SOC|20250718|14:01:11.056675|S|10|29.91|0|10
C|SOC|20250718|14:07:08.851112|S|10|30.17|0|10
C|SOC|20250718|14:07:52.239320|S|7|30.06|0|7
C|SOC|20250718|14:16:42.187376|S|10|30.29|0|10
C|SOC|20250718|14:21:00.989409|S|120|30.27|0|120
C|SOC|20250718|14:25:09.861479|S|120|30.475|0|120
C|SOC|20250718|14:32:29.745828|S|100|30.58|0|100
C|SOC|20250718|14:34:07.433862|S|100|30.57|0|100
C|SOC|20250718|14:34:35.402450|S|80|30.51|0|80
C|SOC|20250718|14:37:50.020965|S|25|30.43|0|25
C|SOC|20250718|14:37:50.021031|S|25|30.43|0|25
C|SOC|20250718|14:37:50.021224|S|25|30.43|0|25
C|SOC|20250718|14:37:50.021286|S|25|30.43|0|25
C|SOC|20250718|14:38:50.423776|S|90|30.485|0|90
C|SOC|20250718|14:39:37.894880|S|120|30.495|0|120
C|SOC|20250718|14:47:12.398492|S|120|30.77|0|120
C|SOC|20250718|14:54:41.400544|S|1|30.9|0|1
C|SOC|20250718|14:57:12.455706|S|13|30.785|0|13
C|SOC|20250718|14:57:12.455725|S|100|30.785|0|100
C|SOC|20250718|14:57:12.455726|S|7|30.785|0|7
C|SOC|20250718|14:59:31.951063|S|100|30.64|0|100
C|SOC|20250718|15:02:14.752369|S|47|30.89|0|47
C|SOC|20250718|15:02:38.744852|S|100|30.885|0|100
C|SOC|20250718|15:02:39.127380|S|111|30.865|0|111
C|SOC|20250718|15:03:40.002006|S|103|30.905|0|103
C|SOC|20250718|15:07:12.786711|S|100|31.38|0|100
C|SOC|20250718|15:07:12.822238|S|100|31.38|0|100
C|SOC|20250718|15:07:12.934671|S|100|31.38|0|100
C|SOC|20250718|15:07:28.560299|S|5|31.26|0|5
C|SOC|20250718|15:07:32.620624|S|100|31.295|0|100
C|SOC|20250718|15:08:20.421954|S|100|31.42|0|100
C|SOC|20250718|15:08:20.435808|S|25|31.42|0|25
C|SOC|20250718|15:08:43.911994|S|100|31.29|0|100
C|SOC|20250718|15:08:44.635304|S|100|31.31|0|100
C|SOC|20250718|15:09:24.687691|S|6|30.99|0|6
C|SOC|20250718|15:09:41.312264|S|30|30.59|0|30
C|SOC|20250718|15:09:41.312264|S|70|30.59|0|70
C|SOC|20250718|15:09:45.493623|S|60|30.59|0|60
C|SOC|20250718|15:09:45.493623|S|40|30.59|0|40
C|SOC|20250718|15:09:45.493631|S|100|30.59|0|100
C|SOC|20250718|15:09:45.493670|S|6|30.59|0|6
C|SOC|20250718|15:09:45.493670|S|148|30.59|0|148
C|SOC|20250718|15:09:45.495088|S|18|30.61|0|18
C|SOC|20250718|15:09:45.495103|S|16|30.61|0|16
C|SOC|20250718|15:09:49.504741|S|100|30.61|0|100
C|SOC|20250718|15:09:49.699169|S|100|30.61|0|100
C|SOC|20250718|15:11:13.465078|S|100|30.64|0|100
C|SOC|20250718|15:11:13.465079|S|12|30.64|0|12
C|SOC|20250718|15:11:13.465093|S|100|30.64|0|100
C|SOC|20250718|15:11:13.465094|S|11|30.64|0|11
C|SOC|20250718|15:11:13.465285|S|145|30.64|0|145
C|SOC|20250718|15:11:13.465296|S|3|30.64|0|3
C|SOC|20250718|15:11:13.465465|S|200|30.64|0|200
C|SOC|20250718|15:11:13.470133|S|29|30.68|0|29
C|SOC|20250718|15:13:27.986181|S|210|31.395|0|210
C|SOC|20250718|15:14:14.246560|S|100|31.64|0|100
C|SOC|20250718|15:14:25.210082|S|100|31.38|0|100
C|SOC|20250718|15:14:25.210088|S|62|31.37|0|62
C|SOC|20250718|15:14:32.547158|S|100|31.4|0|100
C|SOC|20250718|15:14:32.547191|S|38|31.4|0|38
C|SOC|20250718|15:15:27.651012|S|100|31.3|0|100
C|SOC|20250718|15:15:53.396562|S|140|31.15|0|140
C|SOC|20250718|15:15:53.401939|S|60|31.15|0|60
C|SOC|20250718|15:16:46.612428|S|140|31.355|0|140
C|SOC|20250718|15:17:17.277846|S|25|31.33|0|25
C|SOC|20250718|15:17:17.277927|S|25|31.33|0|25
C|SOC|20250718|15:17:17.278000|S|87|31.33|0|87
C|SOC|20250718|15:18:28.503002|S|25|31.38|0|25
C|SOC|20250718|15:18:28.503219|S|20|31.38|0|20
C|SOC|20250718|15:18:28.503226|S|8|31.38|0|8
C|SOC|20250718|15:18:28.504075|S|7|31.4|0|7
C|SOC|20250718|15:18:28.504647|S|25|31.42|0|25
C|SOC|20250718|15:18:28.504706|S|25|31.42|0|25
C|SOC|20250718|15:18:28.504764|S|25|31.42|0|25
C|SOC|20250718|15:18:28.504818|S|25|31.42|0|25
C|SOC|20250718|15:18:28.504872|S|25|31.42|0|25
C|SOC|20250718|15:18:28.504927|S|25|31.42|0|25
C|SOC|20250718|15:18:28.504982|S|25|31.42|0|25
C|SOC|20250718|15:18:28.505037|S|25|31.42|0|25
C|SOC|20250718|15:18:28.505095|S|25|31.42|0|25
C|SOC|20250718|15:18:50.646355|S|100|31.285|0|100
C|SOC|20250718|15:19:50.205977|S|3|31.43|0|3
C|SOC|20250718|15:19:54.623115|S|62|31.35|0|62
C|SOC|20250718|15:19:55.065683|S|6|31.29|0|6
C|SOC|20250718|15:19:55.552627|S|20|31.3|0|20
C|SOC|20250718|15:19:57.266231|S|56|31.31|0|56
C|SOC|20250718|15:20:05.656310|S|22|31.235|0|22
C|SOC|20250718|15:20:34.366972|S|3|31.31|0|3
C|SOC|20250718|15:20:54.569595|S|55|31.44|0|55
C|SOC|20250718|15:21:29.854805|S|100|31.39|0|100
C|SOC|20250718|15:21:29.854828|S|62|31.39|0|62
C|SOC|20250718|15:21:29.854861|S|25|31.39|0|25
C|SOC|20250718|15:21:29.870454|S|13|31.4|0|13
C|SOC|20250718|15:21:56.691231|S|90|31.41|0|90
C|SOC|20250718|15:23:21.468885|S|200|31.575|0|200
C|SOC|20250718|15:23:40.792393|S|100|31.595|0|100
C|SOC|20250718|15:24:29.456395|S|200|31.56|0|200
C|SOC|20250718|15:25:26.901421|S|50|31.46|0|50
C|SOC|20250718|15:25:26.901421|S|100|31.46|0|100
C|SOC|20250718|15:25:26.915746|S|50|31.46|0|50
C|SOC|20250718|15:25:26.915746|S|135|31.46|0|135
C|SOC|20250718|15:26:30.820833|S|30|31.63|0|30
C|SOC|20250718|15:26:30.820833|S|70|31.63|0|70
C|SOC|20250718|15:26:30.820915|S|39|31.63|0|39
C|SOC|20250718|15:27:14.997362|S|100|31.405|0|100
C|SOC|20250718|15:27:16.274997|S|100|31.4|0|100
C|SOC|20250718|15:28:03.693555|S|3|31.4|0|3
C|SOC|20250718|15:28:12.518285|S|67|31.4|0|67
C|SOC|20250718|15:28:12.518285|S|93|31.4|0|93
C|SOC|20250718|15:28:12.563213|S|7|31.4|0|7
C|SOC|20250718|15:28:34.037639|S|100|31.49|0|100
C|SOC|20250718|15:29:39.234121|S|100|31.78|0|100
C|SOC|20250718|15:29:52.390504|S|51|31.85|0|51
C|SOC|20250718|15:31:13.922320|S|6|31.875|0|6
C|SOC|20250718|15:32:37.278180|S|100|31.89|0|100
C|SOC|20250718|15:32:37.278698|S|60|31.89|0|60
C|SOC|20250718|15:32:45.493947|S|40|31.89|0|40
C|SOC|20250718|15:32:45.497236|S|141|31.91|0|141
C|SOC|20250718|15:34:18.763242|S|100|32.085|0|100
C|SOC|20250718|15:34:36.202713|S|100|32.105|0|100
C|SOC|20250718|15:34:37.496758|S|200|32.11|0|200
C|SOC|20250718|15:34:44.345636|S|7|32.13|0|7
C|SOC|20250718|15:34:44.345873|S|25|32.14|0|25
C|SOC|20250718|15:34:46.606719|S|62|32.13|0|62
C|SOC|20250718|15:34:46.606719|S|38|32.13|0|38
C|SOC|20250718|15:35:07.511875|S|100|32.105|0|100
C|SOC|20250718|15:36:36.662047|S|130|31.515|0|130
C|SOC|20250718|15:36:36.663525|S|40|31.515|0|40
C|SOC|20250718|15:38:44.597029|S|100|31.505|0|100
C|SOC|20250718|15:38:44.597051|S|11|31.505|0|11
C|SOC|20250718|15:38:44.597052|S|100|31.505|0|100
C|SOC|20250718|15:38:44.597085|S|11|31.505|0|11
C|SOC|20250718|15:38:44.597085|S|38|31.505|0|38
C|SOC|20250718|15:38:50.127208|S|109|31.235|0|109
C|SOC|20250718|15:38:50.128391|S|61|31.235|0|61
C|SOC|20250718|15:38:50.134039|S|39|31.22|0|39
C|SOC|20250718|15:39:35.134028|S|170|31.305|0|170
C|SOC|20250718|15:39:35.134351|S|100|31.28|0|100
C|SOC|20250718|15:39:35.134368|S|100|31.28|0|100
C|SOC|20250718|15:39:35.134368|S|14|31.28|0|14
C|SOC|20250718|15:39:35.134369|S|100|31.28|0|100
C|SOC|20250718|15:39:35.134379|S|13|31.28|0|13
C|SOC|20250718|15:39:35.134398|S|14|31.28|0|14
C|SOC|20250718|15:39:35.134398|S|100|31.28|0|100
C|SOC|20250718|15:39:35.134399|S|100|31.28|0|100
C|SOC|20250718|15:39:35.134412|S|13|31.28|0|13
C|SOC|20250718|15:39:35.134531|S|100|31.34|0|100
C|SOC|20250718|15:39:35.134645|S|25|31.34|0|25
C|SOC|20250718|15:39:35.134659|S|62|31.29|0|62
C|SOC|20250718|15:39:35.134707|S|25|31.29|0|25
C|SOC|20250718|15:39:35.134719|S|14|31.29|0|14
C|SOC|20250718|15:39:35.134719|S|100|31.29|0|100
C|SOC|20250718|15:39:35.134768|S|25|31.29|0|25
C|SOC|20250718|15:39:35.134826|S|25|31.31|0|25
C|SOC|20250718|15:39:35.134841|S|14|31.31|0|14
C|SOC|20250718|15:39:35.134951|S|25|31.34|0|25
C|SOC|20250718|15:39:35.135011|S|25|31.34|0|25
C|SOC|20250718|15:39:35.135019|S|14|31.34|0|14
C|SOC|20250718|15:39:35.135071|S|25|31.34|0|25
C|SOC|20250718|15:39:35.161976|S|97|31.38|0|97
C|SOC|20250718|15:41:21.998848|S|156|31.56|0|156
C|SOC|20250718|15:41:54.579789|S|100|31.52|0|100
C|SOC|20250718|15:42:17.672602|S|70|31.46|0|70
C|SOC|20250718|15:42:17.672603|S|30|31.46|0|30
C|SOC|20250718|15:42:17.672603|S|80|31.46|0|80
C|SOC|20250718|15:42:17.672751|S|40|31.46|0|40
C|SOC|20250718|15:42:29.030942|S|100|31.5|0|100
C|SOC|20250718|15:44:45.671607|S|100|31.4|0|100
C|SOC|20250718|15:45:38.787011|S|10|31.395|0|10
C|SOC|20250718|15:45:38.787395|S|10|31.395|0|10
C|SOC|20250718|15:45:59.446676|S|100|31.375|0|100
C|SOC|20250718|15:47:29.075637|E|7|31.52|0|7
C|SOC|20250718|15:47:49.811923|S|67|31.45|0|67
C|SOC|20250718|15:49:03.207633|S|110|31.61|0|110
C|SOC|20250718|15:49:18.966182|E|98|31.72|0|98
C|SOC|20250718|15:50:02.002928|S|100|31.61|0|100
C|SOC|20250718|15:52:41.582871|S|100|31.43|0|100
C|SOC|20250718|15:52:55.067103|S|10|31.5|0|10
C|SOC|20250718|15:53:20.251062|S|50|31.22|0|50
C|SOC|20250718|15:54:59.102560|S|218|31.265|0|218
C|SOC|20250718|15:55:51.002435|S|171|31.68|0|171
C|SOC|20250718|15:55:57.141042|S|200|31.61|0|200
C|SOC|20250718|15:56:42.543406|S|25|31.62|0|25
C|SOC|20250718|15:56:42.543467|S|25|31.62|0|25
C|SOC|20250718|15:56:42.543524|S|25|31.62|0|25
C|SOC|20250718|15:56:42.543585|S|15|31.62|0|15
C|SOC|20250718|15:57:01.996068|S|9|31.61|0|9
C|SOC|20250718|15:57:01.996076|S|9|31.61|0|9
C|SOC|20250718|15:57:01.996123|S|18|31.61|0|18
C|SOC|20250718|15:57:01.996247|S|34|31.61|0|34
C|SOC|20250718|15:57:01.996247|S|44|31.61|0|44
C|SOC|20250718|15:57:35.047801|S|100|31.63|0|100
C|SOC|20250718|15:57:41.951714|S|100|31.63|0|100
C|SOC|20250718|15:57:53.722799|E|66|31.63|0|66
C|SOC|20250718|15:58:06.288567|S|100|31.645|0|100
C|SOC|20250718|15:58:22.691552|S|100|31.64|0|100
C|SOC|20250718|15:59:23.142131|S|11|31.815|0|11
C|SOC|20250718|15:59:29.141105|S|100|31.855|0|100
C|SOC|20250718|15:59:29.742310|S|200|31.855|0|200
C|SOC|20250718|15:59:31.789813|S|100|31.865|0|100
C|SOC|20250718|15:59:32.817146|S|100|31.865|0|100
C|SOFI|20250718|09:31:05.350582|S|50|22.305|0|50
C|SOFI|20250718|09:31:08.397069|S|31|22.3|0|31
C|SOFI|20250718|09:32:36.854016|S|287|22.45|0|287
C|SOFI|20250718|09:32:38.838553|S|100|22.455|0|100
C|SOFI|20250718|09:35:29.197347|S|100|22.49|0|100
C|SOFI|20250718|09:38:10.089016|S|63|22.52|0|63
C|SOFI|20250718|09:38:30.220538|S|54|22.54|0|54
C|SOFI|20250718|09:39:01.194941|S|110|22.535|0|110
C|SOFI|20250718|09:39:06.128597|S|400|22.51|0|400
C|SOFI|20250718|09:41:14.200111|S|38|22.62|0|38
C|SOFI|20250718|09:41:44.911295|S|110|22.56|0|110
C|SOFI|20250718|09:42:36.692061|S|100|22.56|0|100
C|SOFI|20250718|09:42:36.692220|S|850|22.56|0|850
C|SOFI|20250718|09:42:36.696374|S|75|22.54|0|75
C|SOFI|20250718|09:42:36.696386|S|27|22.54|0|27
C|SOFI|20250718|09:44:00.663544|S|120|22.515|0|120
C|SOFI|20250718|09:44:28.405665|S|100|22.49|0|100
C|SOFI|20250718|09:45:15.755882|S|100|22.575|0|100
C|SOFI|20250718|09:47:19.886785|S|141|22.66|0|141
C|SOFI|20250718|09:47:34.420753|S|40|22.62|0|40
C|SOFI|20250718|09:48:00.003508|S|131|22.71|0|131
C|SOFI|20250718|09:52:06.484652|S|130|22.55|0|130
C|SOFI|20250718|09:52:06.564453|S|130|22.54|0|130
C|SOFI|20250718|09:52:06.564511|S|91|22.54|0|91
C|SOFI|20250718|09:52:34.142715|S|100|22.485|0|100
C|SOFI|20250718|09:52:52.924567|S|130|22.465|0|130
C|SOFI|20250718|09:53:06.043035|S|50|22.45|0|50
C|SOFI|20250718|09:54:11.129444|S|24|22.53|0|24
C|SOFI|20250718|09:54:11.129444|S|76|22.53|0|76
C|SOFI|20250718|09:54:59.000765|S|8|22.445|0|8
C|SOFI|20250718|09:55:00.773803|S|8|22.44|0|8
C|SOFI|20250718|09:55:03.123157|S|130|22.445|0|130
C|SOFI|20250718|09:55:23.515385|S|500|22.38|0|500
C|SOFI|20250718|09:55:59.102076|S|100|22.38|0|100
C|SOFI|20250718|09:57:02.346157|S|100|22.4|0|100
C|SOFI|20250718|09:57:37.891637|S|140|22.355|0|140
C|SOFI|20250718|09:58:21.617447|S|15|22.375|0|15
C|SOFI|20250718|09:58:54.547900|S|100|22.36|0|100
C|SOFI|20250718|09:58:54.548069|S|100|22.36|0|100
C|SOFI|20250718|09:59:33.835448|S|100|22.3|0|100
C|SOFI|20250718|09:59:33.835520|S|100|22.3|0|100
C|SOFI|20250718|09:59:55.766029|S|100|22.335|0|100
C|SOFI|20250718|09:59:58.872435|S|100|22.335|0|100
C|SOFI|20250718|10:00:00.896657|S|1|22.39|0|1
C|SOFI|20250718|10:00:01.079792|S|100|22.4|0|100
C|SOFI|20250718|10:00:01.080542|S|100|22.4|0|100
C|SOFI|20250718|10:00:01.080956|S|100|22.4|0|100
C|SOFI|20250718|10:00:01.294693|S|20|22.39|0|20
C|SOFI|20250718|10:00:01.332001|S|3|22.39|0|3
C|SOFI|20250718|10:00:02.963897|S|131|22.39|0|131
C|SOFI|20250718|10:00:03.094079|S|121|22.38|0|121
C|SOFI|20250718|10:00:05.576814|S|30|22.38|0|30
C|SOFI|20250718|10:00:05.578840|S|100|22.38|0|100
C|SOFI|20250718|10:00:05.631645|S|140|22.37|0|140
C|SOFI|20250718|10:00:06.810314|S|100|22.375|0|100
C|SOFI|20250718|10:00:06.811083|S|100|22.375|0|100
C|SOFI|20250718|10:00:06.811836|S|100|22.375|0|100
C|SOFI|20250718|10:00:06.820368|S|50|22.375|0|50
C|SOFI|20250718|10:00:16.866377|S|100|22.35|0|100
C|SOFI|20250718|10:00:27.126765|S|100|22.35|0|100
C|SOFI|20250718|10:00:30.152073|S|89|22.37|0|89
C|SOFI|20250718|10:00:30.152230|S|11|22.37|0|11
C|SOFI|20250718|10:00:30.152231|S|89|22.37|0|89
C|SOFI|20250718|10:00:31.196640|S|100|22.375|0|100
C|SOFI|20250718|10:00:31.470002|S|100|22.37|0|100
C|SOFI|20250718|10:01:15.802074|S|39|22.34|0|39
C|SOFI|20250718|10:01:27.725869|S|100|22.34|0|100
C|SOFI|20250718|10:01:41.519270|S|32|22.325|0|32
C|SOFI|20250718|10:02:13.954529|S|100|22.28|0|100
C|SOFI|20250718|10:02:13.954529|S|50|22.28|0|50
C|SOFI|20250718|10:02:36.057424|S|75|22.21|0|75
C|SOFI|20250718|10:02:42.383858|S|100|22.23|0|100
C|SOFI|20250718|10:02:42.384718|S|100|22.24|0|100
C|SOFI|20250718|10:02:49.300276|S|100|22.24|0|100
C|SOFI|20250718|10:03:04.768487|S|2|22.19|0|2
C|SOFI|20250718|10:03:08.663356|S|110|22.165|0|110
C|SOFI|20250718|10:03:09.699789|S|10|22.175|0|10
C|SOFI|20250718|10:03:14.583266|S|100|22.17|0|100
C|SOFI|20250718|10:03:14.594271|S|100|22.17|0|100
C|SOFI|20250718|10:03:16.277018|S|30|22.14|0|30
C|SOFI|20250718|10:03:16.277528|S|5|22.14|0|5
C|SOFI|20250718|10:03:16.536625|S|40|22.14|0|40
C|SOFI|20250718|10:03:16.537232|S|100|22.15|0|100
C|SOFI|20250718|10:03:17.909017|S|100|22.13|0|100
C|SOFI|20250718|10:03:18.302226|S|38|22.13|0|38
C|SOFI|20250718|10:03:27.811306|S|140|22.145|0|140
C|SOFI|20250718|10:03:38.924409|S|90|22.115|0|90
C|SOFI|20250718|10:03:38.924421|S|100|22.115|0|100
C|SOFI|20250718|10:03:38.937852|S|35|22.115|0|35
C|SOFI|20250718|10:03:39.947672|S|10|22.105|0|10
C|SOFI|20250718|10:03:39.947683|S|100|22.105|0|100
C|SOFI|20250718|10:03:39.947771|S|30|22.105|0|30
C|SOFI|20250718|10:03:40.431311|S|184|22.12|0|184
C|SOFI|20250718|10:03:40.683688|S|89|22.13|0|89
C|SOFI|20250718|10:03:40.782851|S|71|22.13|0|71
C|SOFI|20250718|10:03:40.806836|S|3|22.125|0|3
C|SOFI|20250718|10:03:40.806836|S|1|22.13|0|1
C|SOFI|20250718|10:05:25.160999|S|100|22.15|0|100
C|SOFI|20250718|10:05:25.160999|S|100|22.15|0|100
C|SOFI|20250718|10:05:46.809756|S|84|22.18|0|84
C|SOFI|20250718|10:05:56.626390|S|100|22.18|0|100
C|SOFI|20250718|10:05:59.179175|S|100|22.19|0|100
C|SOFI|20250718|10:06:01.468799|S|100|22.19|0|100
C|SOFI|20250718|10:06:02.290151|S|100|22.19|0|100
C|SOFI|20250718|10:06:20.621254|S|100|22.22|0|100
C|SOFI|20250718|10:07:02.635414|S|100|22.17|0|100
C|SOFI|20250718|10:07:18.845777|S|1200|22.15|0|1200
C|SOFI|20250718|10:07:31.644725|S|150|22.115|0|150
C|SOFI|20250718|10:07:54.015803|S|100|22.09|0|100
C|SOFI|20250718|10:08:03.252923|S|66|22.11|0|66
C|SOFI|20250718|10:08:03.299540|S|150|22.125|0|150
C|SOFI|20250718|10:08:03.310767|S|150|22.135|0|150
C|SOFI|20250718|10:08:03.320180|S|353|22.13|0|353
C|SOFI|20250718|10:08:03.330295|S|66|22.13|0|66
C|SOFI|20250718|10:08:03.333422|S|156|22.13|0|156
C|SOFI|20250718|10:08:04.404713|S|100|22.12|0|100
C|SOFI|20250718|10:08:11.126989|S|100|22.14|0|100
C|SOFI|20250718|10:08:11.127415|S|100|22.14|0|100
C|SOFI|20250718|10:08:11.127415|S|200|22.14|0|200
C|SOFI|20250718|10:08:11.127849|S|200|22.14|0|200
C|SOFI|20250718|10:08:11.127849|S|100|22.14|0|100
C|SOFI|20250718|10:08:15.192176|S|100|22.16|0|100
C|SOFI|20250718|10:08:15.192176|S|200|22.16|0|200
C|SOFI|20250718|10:08:15.203415|S|100|22.16|0|100
C|SOFI|20250718|10:08:15.203415|S|100|22.16|0|100
C|SOFI|20250718|10:08:18.797284|S|200|22.16|0|200
C|SOFI|20250718|10:08:46.991347|S|100|22.17|0|100
C|SOFI|20250718|10:10:01.858446|S|100|22.16|0|100
C|SOFI|20250718|10:10:01.860930|S|12|22.16|0|12
C|SOFI|20250718|10:10:01.860930|S|88|22.16|0|88
C|SOFI|20250718|10:10:13.169506|S|100|22.14|0|100
C|SOFI|20250718|10:10:22.014157|S|100|22.16|0|100
C|SOFI|20250718|10:11:10.347240|S|100|22.23|0|100
C|SOFI|20250718|10:11:20.996272|S|10|22.205|0|10
C|SOFI|20250718|10:11:30.072127|S|200|22.185|0|200
C|SOFI|20250718|10:11:36.563800|S|62|22.18|0|62
C|SOFI|20250718|10:11:36.578167|S|14|22.18|0|14
C|SOFI|20250718|10:11:36.578618|S|22|22.19|0|22
C|SOFI|20250718|10:11:58.046396|S|7|22.18|0|7
C|SOFI|20250718|10:11:58.324377|S|93|22.18|0|93
C|SOFI|20250718|10:12:05.870315|S|67|22.16|0|67
C|SOFI|20250718|10:12:39.629536|S|100|22.155|0|100
C|SOFI|20250718|10:12:41.380587|S|147|22.155|0|147
C|SOFI|20250718|10:12:53.923631|S|200|22.16|0|200
C|SOFI|20250718|10:12:56.595758|S|100|22.155|0|100
C|SOFI|20250718|10:13:01.433679|S|3|22.16|0|3
C|SOFI|20250718|10:13:07.743537|S|300|22.15|0|300
C|SOFI|20250718|10:13:07.956898|S|100|22.15|0|100
C|SOFI|20250718|10:13:08.767880|S|300|22.15|0|300
C|SOFI|20250718|10:13:09.233713|S|100|22.14|0|100
C|SOFI|20250718|10:13:53.680543|S|100|22.11|0|100
C|SOFI|20250718|10:14:00.125446|S|160|22.075|0|160
C|SOFI|20250718|10:14:00.125446|S|100|22.08|0|100
C|SOFI|20250718|10:14:00.125446|S|40|22.08|0|40
C|SOFI|20250718|10:14:00.526311|S|260|22.075|0|260
C|SOFI|20250718|10:14:00.526384|S|130|22.075|0|130
C|SOFI|20250718|10:14:07.077669|S|100|22.07|0|100
C|SOFI|20250718|10:14:11.080655|S|100|22.09|0|100
C|SOFI|20250718|10:15:15.156670|S|26|22.045|0|26
C|SOFI|20250718|10:15:55.625250|S|100|22.03|0|100
C|SOFI|20250718|10:15:55.625282|S|100|22.03|0|100
C|SOFI|20250718|10:15:55.625283|S|100|22.03|0|100
C|SOFI|20250718|10:16:08.807203|S|292|21.99|0|292
C|SOFI|20250718|10:16:39.490747|S|160|22.005|0|160
C|SOFI|20250718|10:16:42.967734|S|200|22|0|200
C|SOFI|20250718|10:16:48.157001|S|140|21.99|0|140
C|SOFI|20250718|10:16:48.157001|S|300|21.99|0|300
C|SOFI|20250718|10:17:31.190247|S|300|21.96|0|300
C|SOFI|20250718|10:17:31.190247|S|200|21.96|0|200
C|SOFI|20250718|10:19:13.712666|S|100|21.985|0|100
C|SOFI|20250718|10:19:13.712726|S|60|21.985|0|60
C|SOFI|20250718|10:20:23.445864|E|94|21.94|0|94
C|SOFI|20250718|10:20:23.445864|E|6|21.94|0|6
C|SOFI|20250718|10:21:00.581805|S|160|21.925|0|160
C|SOFI|20250718|10:21:02.456617|S|160|21.905|0|160
C|SOFI|20250718|10:21:12.306590|S|100|21.91|0|100
C|SOFI|20250718|10:21:12.306590|S|300|21.91|0|300
C|SOFI|20250718|10:21:25.299418|S|20|21.92|0|20
C|SOFI|20250718|10:21:25.299419|S|80|21.92|0|80
C|SOFI|20250718|10:22:04.503487|S|160|22.025|0|160
C|SOFI|20250718|10:22:04.772500|E|200|22.02|0|200
C|SOFI|20250718|10:22:16.531465|S|160|21.99|0|160
C|SOFI|20250718|10:24:14.774704|S|7|21.94|0|7
C|SOFI|20250718|10:25:03.456023|S|100|21.915|0|100
C|SOFI|20250718|10:25:03.478456|S|200|21.92|0|200
C|SOFI|20250718|10:25:03.478456|S|100|21.92|0|100
C|SOFI|20250718|10:26:42.821157|S|7|21.805|0|7
C|SOFI|20250718|10:26:42.827415|S|75|21.8|0|75
C|SOFI|20250718|10:27:40.158823|S|100|21.87|0|100
C|SOFI|20250718|10:27:48.181305|S|100|21.87|0|100
C|SOFI|20250718|10:29:11.617111|S|100|21.81|0|100
C|SOFI|20250718|10:29:11.881358|S|100|21.81|0|100
C|SOFI|20250718|10:29:14.063853|S|100|21.81|0|100
C|SOFI|20250718|10:30:00.335086|S|33|21.79|0|33
C|SOFI|20250718|10:31:31.328422|S|3|21.82|0|3
C|SOFI|20250718|10:32:26.597208|S|74|21.83|0|74
C|SOFI|20250718|10:32:58.596905|E|100|21.83|0|100
C|SOFI|20250718|10:32:58.632953|E|100|21.83|0|100
C|SOFI|20250718|10:33:18.154202|S|100|21.84|0|100
C|SOFI|20250718|10:33:27.333854|S|100|21.84|0|100
C|SOFI|20250718|10:35:42.947126|S|2|21.87|0|2
C|SOFI|20250718|10:35:51.955831|E|19|21.86|0|19
C|SOFI|20250718|10:35:51.955831|E|100|21.86|0|100
C|SOFI|20250718|10:36:15.267970|S|100|21.85|0|100
C|SOFI|20250718|10:36:52.509678|S|6|21.86|0|6
C|SOFI|20250718|10:37:26.514387|S|19|21.85|0|19
C|SOFI|20250718|10:37:30.880582|S|100|21.85|0|100
C|SOFI|20250718|10:37:39.147955|S|100|21.85|0|100
C|SOFI|20250718|10:38:36.819627|S|100|21.89|0|100
C|SOFI|20250718|10:39:52.678566|S|12|21.855|0|12
C|SOFI|20250718|10:39:54.140549|S|4|21.855|0|4
C|SOFI|20250718|10:39:56.339421|S|5|21.85|0|5
C|SOFI|20250718|10:39:56.339421|S|95|21.85|0|95
C|SOFI|20250718|10:40:25.591069|S|300|21.805|0|300
C|SOFI|20250718|10:40:29.652131|S|100|21.795|0|100
C|SOFI|20250718|10:41:00.286456|S|200|21.73|0|200
C|SOFI|20250718|10:41:04.046766|S|100|21.73|0|100
C|SOFI|20250718|10:43:04.235997|S|100|21.75|0|100
C|SOFI|20250718|10:43:27.538307|S|100|21.76|0|100
C|SOFI|20250718|10:44:53.122989|S|100|21.79|0|100
C|SOFI|20250718|10:47:04.824180|S|100|21.8|0|100
C|SOFI|20250718|10:51:54.868189|S|100|21.72|0|100
C|SOFI|20250718|10:51:56.261268|S|190|21.725|0|190
C|SOFI|20250718|10:52:09.532044|S|10|21.73|0|10
C|SOFI|20250718|10:52:09.532044|S|5|21.73|0|5
C|SOFI|20250718|10:52:34.475910|S|100|21.74|0|100
C|SOFI|20250718|10:53:44.609944|S|138|21.705|0|138
C|SOFI|20250718|10:53:53.325993|S|76|21.7|0|76
C|SOFI|20250718|10:54:30.641490|S|100|21.66|0|100
C|SOFI|20250718|10:54:30.641490|S|187|21.66|0|187
C|SOFI|20250718|10:54:34.905426|S|100|21.65|0|100
C|SOFI|20250718|10:55:28.215064|S|100|21.67|0|100
C|SOFI|20250718|10:56:34.169160|E|100|21.65|0|100
C|SOFI|20250718|10:57:50.722095|S|5|21.65|0|5
C|SOFI|20250718|10:58:01.831217|S|100|21.65|0|100
C|SOFI|20250718|10:58:19.553402|S|100|21.65|0|100
C|SOFI|20250718|11:00:04.056786|S|100|21.655|0|100
C|SOFI|20250718|11:00:46.320268|S|100|21.63|0|100
C|SOFI|20250718|11:01:11.243553|S|100|21.61|0|100
C|SOFI|20250718|11:01:11.243571|S|100|21.61|0|100
C|SOFI|20250718|11:01:24.534843|S|50|21.585|0|50
C|SOFI|20250718|11:01:46.972006|S|100|21.62|0|100
C|SOFI|20250718|11:03:47.209774|S|100|21.55|0|100
C|SOFI|20250718|11:03:55.949253|S|61|21.565|0|61
C|SOFI|20250718|11:04:39.868192|S|100|21.51|0|100
C|SOFI|20250718|11:05:31.045731|E|100|21.54|0|100
C|SOFI|20250718|11:05:40.932762|E|100|21.54|0|100
C|SOFI|20250718|11:05:40.983577|E|35|21.54|0|35
C|SOFI|20250718|11:05:40.983953|E|65|21.54|0|65
C|SOFI|20250718|11:05:41.994471|E|100|21.54|0|100
C|SOFI|20250718|11:08:39.329561|S|100|21.58|0|100
C|SOFI|20250718|11:08:39.329561|S|100|21.58|0|100
C|SOFI|20250718|11:09:30.304791|S|100|21.61|0|100
C|SOFI|20250718|11:11:01.645457|S|100|21.62|0|100
C|SOFI|20250718|11:12:00.086431|S|100|21.61|0|100
C|SOFI|20250718|11:12:28.993912|E|20|21.67|0|20
C|SOFI|20250718|11:12:40.391046|S|98|21.675|0|98
C|SOFI|20250718|11:12:44.378765|S|61|21.675|0|61
C|SOFI|20250718|11:14:53.260278|S|25|21.705|0|25
C|SOFI|20250718|11:15:01.160931|S|100|21.7|0|100
C|SOFI|20250718|11:15:28.037207|S|100|21.74|0|100
C|SOFI|20250718|11:15:31.122799|S|100|21.75|0|100
C|SOFI|20250718|11:15:44.876509|S|100|21.73|0|100
C|SOFI|20250718|11:15:44.876579|S|100|21.73|0|100
C|SOFI|20250718|11:17:31.484454|S|100|21.73|0|100
C|SOFI|20250718|11:17:31.486191|S|100|21.73|0|100
C|SOFI|20250718|11:18:08.637820|S|100|21.74|0|100
C|SOFI|20250718|11:19:07.363795|S|200|21.77|0|200
C|SOFI|20250718|11:19:07.363795|S|100|21.77|0|100
C|SOFI|20250718|11:20:31.426324|S|17|21.71|0|17
C|SOFI|20250718|11:20:34.738408|S|100|21.71|0|100
C|SOFI|20250718|11:21:41.589295|S|1|21.71|0|1
C|SOFI|20250718|11:21:45.669627|S|68|21.69|0|68
C|SOFI|20250718|11:21:45.669657|S|160|21.69|0|160
C|SOFI|20250718|11:21:45.669657|S|32|21.69|0|32
C|SOFI|20250718|11:21:45.669676|S|40|21.69|0|40
C|SOFI|20250718|11:21:45.669677|S|60|21.69|0|60
C|SOFI|20250718|11:21:58.163652|S|100|21.665|0|100
C|SOFI|20250718|11:21:58.163678|S|100|21.665|0|100
C|SOFI|20250718|11:22:09.423434|S|200|21.655|0|200
C|SOFI|20250718|11:22:09.423434|S|100|21.65|0|100
C|SOFI|20250718|11:23:30.028480|S|100|21.66|0|100
C|SOFI|20250718|11:23:30.028481|S|100|21.66|0|100
C|SOFI|20250718|11:25:08.725049|S|100|21.67|0|100
C|SOFI|20250718|11:25:28.195165|S|100|21.65|0|100
C|SOFI|20250718|11:26:02.166197|S|100|21.63|0|100
C|SOFI|20250718|11:27:37.051436|S|100|21.67|0|100
C|SOFI|20250718|11:27:37.053338|S|200|21.67|0|200
C|SOFI|20250718|11:28:29.787361|S|200|21.685|0|200
C|SOFI|20250718|11:28:29.787935|S|100|21.685|0|100
C|SOFI|20250718|11:28:29.789279|S|100|21.685|0|100
C|SOFI|20250718|11:28:29.824146|S|293|21.685|0|293
C|SOFI|20250718|11:29:05.272450|S|100|21.68|0|100
C|SOFI|20250718|11:30:04.591743|E|100|21.685|0|100
C|SOFI|20250718|11:30:04.642830|E|100|21.685|0|100
C|SOFI|20250718|11:30:05.824450|E|90|21.68|0|90
C|SOFI|20250718|11:30:05.824450|E|210|21.685|0|210
C|SOFI|20250718|11:30:06.777100|E|210|21.685|0|210
C|SOFI|20250718|11:30:06.777100|E|90|21.68|0|90
C|SOFI|20250718|11:30:06.828196|E|210|21.685|0|210
C|SOFI|20250718|11:30:06.828344|E|90|21.685|0|90
C|SOFI|20250718|11:30:06.879194|E|140|21.685|0|140
C|SOFI|20250718|11:30:08.240867|S|53|21.69|0|53
C|SOFI|20250718|11:30:14.213232|E|55|21.69|0|55
C|SOFI|20250718|11:30:18.401982|E|100|21.7|0|100
C|SOFI|20250718|11:30:18.401982|E|200|21.7|0|200
C|SOFI|20250718|11:30:30.240070|S|60|21.71|0|60
C|SOFI|20250718|11:32:59.150725|S|200|21.72|0|200
C|SOFI|20250718|11:33:21.507017|S|200|21.73|0|200
C|SOFI|20250718|11:34:12.809559|S|200|21.74|0|200
C|SOFI|20250718|11:34:50.329978|S|100|21.75|0|100
C|SOFI|20250718|11:36:33.185610|S|200|21.73|0|200
C|SOFI|20250718|11:37:05.402242|S|400|21.685|0|400
C|SOFI|20250718|11:38:32.292479|S|100|21.705|0|100
C|SOFI|20250718|11:39:49.174010|S|100|21.655|0|100
C|SOFI|20250718|11:39:49.225178|S|47|21.655|0|47
C|SOFI|20250718|11:40:07.559375|S|100|21.65|0|100
C|SOFI|20250718|11:42:24.012173|S|7|21.67|0|7
C|SOFI|20250718|11:42:24.012211|S|52|21.67|0|52
C|SOFI|20250718|11:42:35.074401|S|73|21.68|0|73
C|SOFI|20250718|11:45:18.976072|S|100|21.69|0|100
C|SOFI|20250718|11:46:03.812603|S|200|21.74|0|200
C|SOFI|20250718|11:47:34.456795|S|10|21.73|0|10
C|SOFI|20250718|11:48:29.916097|S|77|21.75|0|77
C|SOFI|20250718|11:49:13.514349|E|100|21.725|0|100
C|SOFI|20250718|11:49:36.928996|E|100|21.73|0|100
C|SOFI|20250718|11:49:36.928996|E|4|21.73|0|4
C|SOFI|20250718|11:50:53.359925|S|4|21.75|0|4
C|SOFI|20250718|11:51:49.892133|S|60|21.74|0|60
C|SOFI|20250718|11:53:16.910690|S|30|21.74|0|30
C|SOFI|20250718|11:54:37.301734|S|493|21.735|0|493
C|SOFI|20250718|11:55:32.596009|S|100|21.69|0|100
C|SOFI|20250718|11:57:17.000489|S|493|21.685|0|493
C|SOFI|20250718|12:03:22.028403|S|200|21.705|0|200
C|SOFI|20250718|12:03:22.028403|S|50|21.71|0|50
C|SOFI|20250718|12:04:30.156318|S|100|21.68|0|100
C|SOFI|20250718|12:04:30.156318|S|200|21.68|0|200
C|SOFI|20250718|12:04:34.019950|S|100|21.67|0|100
C|SOFI|20250718|12:06:29.623416|S|29|21.67|0|29
C|SOFI|20250718|12:06:31.063556|S|100|21.67|0|100
C|SOFI|20250718|12:06:49.859923|S|10|21.65|0|10
C|SOFI|20250718|12:06:59.375775|S|201|21.625|0|201
C|SOFI|20250718|12:06:59.376178|S|20|21.625|0|20
C|SOFI|20250718|12:07:00.775139|S|100|21.62|0|100
C|SOFI|20250718|12:07:00.775201|S|100|21.62|0|100
C|SOFI|20250718|12:07:12.158424|S|400|21.615|0|400
C|SOFI|20250718|12:07:12.158446|S|93|21.615|0|93
C|SOFI|20250718|12:07:17.201334|S|1|21.61|0|1
C|SOFI|20250718|12:08:28.960757|S|300|21.63|0|300
C|SOFI|20250718|12:09:05.122931|S|100|21.62|0|100
C|SOFI|20250718|12:09:24.922740|S|100|21.63|0|100
C|SOFI|20250718|12:09:50.256005|S|100|21.63|0|100
C|SOFI|20250718|12:09:50.256005|S|300|21.63|0|300
C|SOFI|20250718|12:09:58.174401|S|300|21.63|0|300
C|SOFI|20250718|12:10:03.293679|S|100|21.62|0|100
C|SOFI|20250718|12:10:03.294618|S|300|21.62|0|300
C|SOFI|20250718|12:10:49.603297|S|100|21.63|0|100
C|SOFI|20250718|12:12:18.452200|S|3|21.645|0|3
C|SOFI|20250718|12:12:35.715837|S|269|21.625|0|269
C|SOFI|20250718|12:12:48.468044|S|100|21.63|0|100
C|SOFI|20250718|12:13:56.685383|S|100|21.6|0|100
C|SOFI|20250718|12:13:56.685384|S|200|21.6|0|200
C|SOFI|20250718|12:15:56.853984|S|5|21.56|0|5
C|SOFI|20250718|12:16:07.831102|S|200|21.56|0|200
C|SOFI|20250718|12:16:18.927135|S|86|21.57|0|86
C|SOFI|20250718|12:18:25.175477|S|85|21.58|0|85
C|SOFI|20250718|12:18:25.175477|S|100|21.58|0|100
C|SOFI|20250718|12:18:33.801901|S|81|21.585|0|81
C|SOFI|20250718|12:18:44.527838|S|14|21.58|0|14
C|SOFI|20250718|12:18:48.784474|S|3|21.59|0|3
C|SOFI|20250718|12:19:44.827306|S|100|21.59|0|100
C|SOFI|20250718|12:19:44.827307|S|100|21.59|0|100
C|SOFI|20250718|12:19:45.145971|S|100|21.57|0|100
C|SOFI|20250718|12:19:45.145972|S|200|21.57|0|200
C|SOFI|20250718|12:20:26.081538|S|4199|21.59|0|4199
C|SOFI|20250718|12:20:26.081554|S|5|21.59|0|5
C|SOFI|20250718|12:20:56.904892|S|796|21.59|0|796
C|SOFI|20250718|12:20:56.907810|S|112|21.59|0|112
C|SOFI|20250718|12:20:56.963566|S|100|21.58|0|100
C|SOFI|20250718|12:20:57.068543|S|100|21.58|0|100
C|SOFI|20250718|12:22:08.273471|S|100|21.58|0|100
C|SOFI|20250718|12:22:08.273472|S|200|21.58|0|200
C|SOFI|20250718|12:25:16.345971|S|300|21.54|0|300
C|SOFI|20250718|12:25:25.076821|S|100|21.53|0|100
C|SOFI|20250718|12:25:29.324422|S|100|21.53|0|100
C|SOFI|20250718|12:25:42.750610|S|300|21.53|0|300
C|SOFI|20250718|12:25:42.750610|S|100|21.53|0|100
C|SOFI|20250718|12:26:23.112022|E|100|21.51|0|100
C|SOFI|20250718|12:26:33.933936|S|100|21.495|0|100
C|SOFI|20250718|12:26:33.975890|S|100|21.48|0|100
C|SOFI|20250718|12:26:33.975918|S|120|21.48|0|120
C|SOFI|20250718|12:26:34.009615|S|70|21.47|0|70
C|SOFI|20250718|12:27:32.796810|S|100|21.46|0|100
C|SOFI|20250718|12:27:51.044077|S|300|21.46|0|300
C|SOFI|20250718|12:28:51.067591|S|100|21.44|0|100
C|SOFI|20250718|12:29:50.547522|S|201|21.45|0|201
C|SOFI|20250718|12:29:50.547991|S|100|21.45|0|100
C|SOFI|20250718|12:29:50.548311|S|56|21.45|0|56
C|SOFI|20250718|12:33:29.422358|S|10|21.43|0|10
C|SOFI|20250718|12:33:54.807556|S|800|21.42|0|800
C|SOFI|20250718|12:33:56.768896|S|100|21.41|0|100
C|SOFI|20250718|12:35:01.932967|S|6|21.46|0|6
C|SOFI|20250718|12:35:01.932967|S|6|21.46|0|6
C|SOFI|20250718|12:35:34.137096|S|2|21.45|0|2
C|SOFI|20250718|12:36:17.835964|S|100|21.42|0|100
C|SOFI|20250718|12:37:26.065680|S|220|21.4|0|220
C|SOFI|20250718|12:38:13.061215|S|2|21.41|0|2
C|SOFI|20250718|12:38:24.571719|S|81|21.41|0|81
C|SOFI|20250718|12:38:46.460639|S|2|21.44|0|2
C|SOFI|20250718|12:39:19.234789|S|100|21.44|0|100
C|SOFI|20250718|12:40:03.384869|S|48|21.46|0|48
C|SOFI|20250718|12:41:26.216895|S|5|21.51|0|5
C|SOFI|20250718|12:42:50.125980|S|200|21.535|0|200
C|SOFI|20250718|12:43:11.212422|S|100|21.54|0|100
C|SOFI|20250718|12:43:33.291406|S|100|21.55|0|100
C|SOFI|20250718|12:43:41.153125|S|100|21.55|0|100
C|SOFI|20250718|12:43:55.157854|S|100|21.545|0|100
C|SOFI|20250718|12:43:58.563531|S|2|21.54|0|2
C|SOFI|20250718|12:44:43.786069|S|200|21.54|0|200
C|SOFI|20250718|12:44:43.786070|S|100|21.54|0|100
C|SOFI|20250718|12:44:43.837237|S|200|21.54|0|200
C|SOFI|20250718|12:44:44.846354|S|200|21.54|0|200
C|SOFI|20250718|12:44:44.846354|S|20|21.54|0|20
C|SOFI|20250718|12:44:52.039347|S|5|21.53|0|5
C|SOFI|20250718|12:44:59.237339|S|100|21.54|0|100
C|SOFI|20250718|12:45:16.995345|S|2|21.53|0|2
C|SOFI|20250718|12:45:25.658623|S|2|21.53|0|2
C|SOFI|20250718|12:45:54.420821|S|100|21.53|0|100
C|SOFI|20250718|12:45:54.420821|S|200|21.53|0|200
C|SOFI|20250718|12:46:37.066450|S|4|21.53|0|4
C|SOFI|20250718|12:46:43.536284|S|100|21.5|0|100
C|SOFI|20250718|12:46:54.444808|S|10|21.5|0|10
C|SOFI|20250718|12:47:47.900202|S|5|21.52|0|5
C|SOFI|20250718|12:48:31.310768|S|100|21.5|0|100
C|SOFI|20250718|12:48:31.310769|S|100|21.5|0|100
C|SOFI|20250718|12:48:34.972396|S|100|21.5|0|100
C|SOFI|20250718|12:48:59.901671|S|100|21.48|0|100
C|SOFI|20250718|12:48:59.901768|S|82|21.48|0|82
C|SOFI|20250718|12:49:36.205366|S|727|21.5|0|727
C|SOFI|20250718|12:51:07.903037|S|22|21.5|0|22
C|SOFI|20250718|12:54:21.127809|S|100|21.47|0|100
C|SOFI|20250718|12:54:21.127809|S|4|21.47|0|4
C|SOFI|20250718|12:54:56.829558|S|2|21.47|0|2
C|SOFI|20250718|12:55:04.039823|S|100|21.47|0|100
C|SOFI|20250718|12:55:04.039889|S|100|21.47|0|100
C|SOFI|20250718|12:55:04.040036|S|100|21.47|0|100
C|SOFI|20250718|12:55:20.885534|S|2|21.47|0|2
C|SOFI|20250718|12:55:49.617657|S|2|21.45|0|2
C|SOFI|20250718|12:55:57.797287|S|100|21.45|0|100
C|SOFI|20250718|12:56:45.463406|S|9|21.45|0|9
C|SOFI|20250718|12:57:01.131808|S|1|21.44|0|1
C|SOFI|20250718|12:57:14.157345|S|100|21.44|0|100
C|SOFI|20250718|12:57:14.157345|S|200|21.44|0|200
C|SOFI|20250718|12:57:30.629207|S|100|21.43|0|100
C|SOFI|20250718|12:57:36.393170|S|60|21.43|0|60
C|SOFI|20250718|12:57:50.463307|S|2|21.42|0|2
C|SOFI|20250718|12:59:44.777294|S|100|21.42|0|100
C|SOFI|20250718|13:00:10.211843|S|100|21.45|0|100
C|SOFI|20250718|13:00:18.356313|S|100|21.45|0|100
C|SOFI|20250718|13:00:46.473957|S|100|21.44|0|100
C|SOFI|20250718|13:01:37.877051|S|100|21.44|0|100
C|SOFI|20250718|13:01:37.877051|S|6|21.44|0|6
C|SOFI|20250718|13:01:37.877052|S|194|21.44|0|194
C|SOFI|20250718|13:01:37.877344|S|200|21.44|0|200
C|SOFI|20250718|13:01:37.877510|S|100|21.44|0|100
C|SOFI|20250718|13:02:10.497582|S|100|21.43|0|100
C|SOFI|20250718|13:03:26.287631|S|100|21.45|0|100
C|SOFI|20250718|13:03:36.186793|S|100|21.43|0|100
C|SOFI|20250718|13:03:36.186918|S|100|21.43|0|100
C|SOFI|20250718|13:03:41.052274|S|100|21.43|0|100
C|SOFI|20250718|13:03:41.052274|S|79|21.43|0|79
C|SOFI|20250718|13:05:22.302402|S|100|21.43|0|100
C|SOFI|20250718|13:06:23.909142|S|7|21.44|0|7
C|SOFI|20250718|13:07:55.104960|S|100|21.44|0|100
C|SOFI|20250718|13:08:43.355887|S|17|21.44|0|17
C|SOFI|20250718|13:09:27.890737|S|1|21.42|0|1
C|SOFI|20250718|13:10:09.146037|S|104|21.405|0|104
C|SOFI|20250718|13:10:09.146037|S|100|21.4|0|100
C|SOFI|20250718|13:10:09.146476|S|104|21.4|0|104
C|SOFI|20250718|13:10:56.599314|S|500|21.38|0|500
C|SOFI|20250718|13:11:01.152282|S|100|21.36|0|100
C|SOFI|20250718|13:11:01.152282|S|52|21.36|0|52
C|SOFI|20250718|13:11:01.152283|S|21|21.36|0|21
C|SOFI|20250718|13:11:06.391763|S|100|21.37|0|100
C|SOFI|20250718|13:11:53.831787|S|100|21.35|0|100
C|SOFI|20250718|13:11:53.831802|S|300|21.35|0|300
C|SOFI|20250718|13:11:53.831802|S|75|21.35|0|75
C|SOFI|20250718|13:11:53.831802|S|25|21.35|0|25
C|SOFI|20250718|13:12:57.519239|S|100|21.39|0|100
C|SOFI|20250718|13:13:49.956027|S|100|21.4|0|100
C|SOFI|20250718|13:17:10.354430|S|97|21.44|0|97
C|SOFI|20250718|13:18:08.464363|S|100|21.43|0|100
C|SOFI|20250718|13:19:38.263550|S|100|21.38|0|100
C|SOFI|20250718|13:19:38.263550|S|102|21.38|0|102
C|SOFI|20250718|13:19:38.470270|S|81|21.4|0|81
C|SOFI|20250718|13:19:38.470278|S|19|21.4|0|19
C|SOFI|20250718|13:19:39.386657|S|100|21.41|0|100
C|SOFI|20250718|13:20:26.894388|S|100|21.4|0|100
C|SOFI|20250718|13:20:45.853541|S|5|21.41|0|5
C|SOFI|20250718|13:21:25.511644|S|200|21.44|0|200
C|SOFI|20250718|13:22:17.126195|S|200|21.44|0|200
C|SOFI|20250718|13:22:35.280485|S|16|21.45|0|16
C|SOFI|20250718|13:23:03.522002|S|100|21.44|0|100
C|SOFI|20250718|13:23:29.809231|S|100|21.45|0|100
C|SOFI|20250718|13:24:44.215871|S|33|21.46|0|33
C|SOFI|20250718|13:24:45.409576|S|67|21.46|0|67
C|SOFI|20250718|13:24:45.409576|S|33|21.46|0|33
C|SOFI|20250718|13:25:10.323296|S|3|21.44|0|3
C|SOFI|20250718|13:25:37.101271|S|100|21.46|0|100
C|SOFI|20250718|13:25:37.101271|S|200|21.46|0|200
C|SOFI|20250718|13:25:37.101459|S|100|21.46|0|100
C|SOFI|20250718|13:25:37.102568|S|100|21.46|0|100
C|SOFI|20250718|13:25:37.103980|S|100|21.46|0|100
C|SOFI|20250718|13:25:37.104297|S|100|21.46|0|100
C|SOFI|20250718|13:25:38.456025|S|100|21.46|0|100
C|SOFI|20250718|13:25:38.458432|S|100|21.45|0|100
C|SOFI|20250718|13:26:21.311425|S|100|21.46|0|100
C|SOFI|20250718|13:27:03.822242|S|100|21.47|0|100
C|SOFI|20250718|13:27:36.767747|S|52|21.485|0|52
C|SOFI|20250718|13:27:45.121266|S|99|21.49|0|99
C|SOFI|20250718|13:27:47.617676|E|100|21.48|0|100
C|SOFI|20250718|13:28:20.252228|S|5|21.5|0|5
C|SOFI|20250718|13:29:10.656153|S|5|21.48|0|5
C|SOFI|20250718|13:29:14.009807|S|200|21.49|0|200
C|SOFI|20250718|13:29:18.522417|S|100|21.49|0|100
C|SOFI|20250718|13:30:23.686747|S|100|21.47|0|100
C|SOFI|20250718|13:31:08.960268|E|100|21.48|0|100
C|SOFI|20250718|13:31:35.367872|S|100|21.49|0|100
C|SOFI|20250718|13:31:35.721092|S|100|21.49|0|100
C|SOFI|20250718|13:31:35.983535|S|100|21.49|0|100
C|SOFI|20250718|13:31:36.234414|S|100|21.49|0|100
C|SOFI|20250718|13:33:30.769929|S|100|21.5|0|100
C|SOFI|20250718|13:33:47.250663|S|5|21.52|0|5
C|SOFI|20250718|13:35:01.419449|S|20|21.54|0|20
C|SOFI|20250718|13:35:31.506896|S|3|21.53|0|3
C|SOFI|20250718|13:35:31.507371|S|97|21.53|0|97
C|SOFI|20250718|13:35:33.234194|S|100|21.53|0|100
C|SOFI|20250718|13:37:17.430884|E|100|21.55|0|100
C|SOFI|20250718|13:37:19.640085|S|100|21.56|0|100
C|SOFI|20250718|13:37:20.079576|S|100|21.56|0|100
C|SOFI|20250718|13:37:28.182119|S|100|21.56|0|100
C|SOFI|20250718|13:37:28.314608|S|100|21.56|0|100
C|SOFI|20250718|13:37:28.557490|S|10|21.56|0|10
C|SOFI|20250718|13:37:31.483242|S|100|21.56|0|100
C|SOFI|20250718|13:38:15.730725|S|20|21.57|0|20
C|SOFI|20250718|13:38:24.515191|S|4|21.57|0|4
C|SOFI|20250718|13:38:59.665725|S|100|21.56|0|100
C|SOFI|20250718|13:38:59.665725|S|11|21.56|0|11
C|SOFI|20250718|13:39:42.187546|S|200|21.59|0|200
C|SOFI|20250718|13:39:47.646482|S|84|21.59|0|84
C|SOFI|20250718|13:41:24.106358|S|10|21.585|0|10
C|SOFI|20250718|13:41:27.507255|S|18|21.59|0|18
C|SOFI|20250718|13:42:44.779946|S|100|21.59|0|100
C|SOFI|20250718|13:42:57.748379|S|100|21.59|0|100
C|SOFI|20250718|13:43:02.522143|S|19|21.59|0|19
C|SOFI|20250718|13:43:06.875987|S|3|21.59|0|3
C|SOFI|20250718|13:43:06.986182|S|99|21.59|0|99
C|SOFI|20250718|13:43:23.198945|S|100|21.59|0|100
C|SOFI|20250718|13:43:43.011977|S|100|21.56|0|100
C|SOFI|20250718|13:44:05.007585|S|100|21.565|0|100
C|SOFI|20250718|13:44:31.675292|S|5|21.55|0|5
C|SOFI|20250718|13:46:11.140216|S|84|21.52|0|84
C|SOFI|20250718|13:49:51.211239|S|99|21.535|0|99
C|SOFI|20250718|13:52:45.843423|S|100|21.55|0|100
C|SOFI|20250718|13:53:54.919946|S|5|21.55|0|5
C|SOFI|20250718|13:53:56.675009|S|100|21.56|0|100
C|SOFI|20250718|13:54:38.951225|S|100|21.59|0|100
C|SOFI|20250718|13:55:49.341098|S|100|21.58|0|100
C|SOFI|20250718|13:59:24.873456|S|100|21.58|0|100
C|SOFI|20250718|13:59:24.923047|S|10|21.58|0|10
C|SOFI|20250718|14:01:24.179745|S|100|21.59|0|100
C|SOFI|20250718|14:01:36.123025|S|100|21.6|0|100
C|SOFI|20250718|14:01:54.798302|E|100|21.625|0|100
C|SOFI|20250718|14:02:59.277082|S|100|21.64|0|100
C|SOFI|20250718|14:03:09.000023|S|100|21.655|0|100
C|SOFI|20250718|14:04:37.437181|S|100|21.67|0|100
C|SOFI|20250718|14:04:41.756904|S|27|21.665|0|27
C|SOFI|20250718|14:05:40.431492|S|25|21.64|0|25
C|SOFI|20250718|14:06:32.813916|S|100|21.63|0|100
C|SOFI|20250718|14:06:32.814886|S|183|21.635|0|183
C|SOFI|20250718|14:07:43.148564|S|4|21.66|0|4
C|SOFI|20250718|14:07:59.008371|E|10|21.66|0|10
C|SOFI|20250718|14:08:20.716427|S|100|21.66|0|100
C|SOFI|20250718|14:08:20.892223|S|6|21.65|0|6
C|SOFI|20250718|14:08:46.877805|S|100|21.65|0|100
C|SOFI|20250718|14:08:46.877805|S|5|21.65|0|5
C|SOFI|20250718|14:08:46.877948|S|100|21.65|0|100
C|SOFI|20250718|14:08:46.878150|S|100|21.65|0|100
C|SOFI|20250718|14:09:08.858718|S|100|21.66|0|100
C|SOFI|20250718|14:09:09.112651|S|100|21.66|0|100
C|SOFI|20250718|14:10:35.321107|S|6|21.65|0|6
C|SOFI|20250718|14:10:35.321107|S|4|21.65|0|4
C|SOFI|20250718|14:10:56.857425|S|100|21.65|0|100
C|SOFI|20250718|14:12:29.521779|S|100|21.62|0|100
C|SOFI|20250718|14:12:46.094513|S|500|21.61|0|500
C|SOFI|20250718|14:12:46.094522|S|309|21.61|0|309
C|SOFI|20250718|14:13:00.144931|S|100|21.63|0|100
C|SOFI|20250718|14:13:00.144932|S|100|21.63|0|100
C|SOFI|20250718|14:13:00.145082|S|67|21.63|0|67
C|SOFI|20250718|14:13:00.145141|S|100|21.63|0|100
C|SOFI|20250718|14:13:42.542684|S|100|21.64|0|100
C|SOFI|20250718|14:13:42.542692|S|100|21.64|0|100
C|SOFI|20250718|14:13:42.542699|S|100|21.64|0|100
C|SOFI|20250718|14:13:45.235648|S|1|21.65|0|1
C|SOFI|20250718|14:14:04.359873|S|12|21.66|0|12
C|SOFI|20250718|14:14:31.177325|S|22|21.66|0|22
C|SOFI|20250718|14:14:32.027766|S|16|21.65|0|16
C|SOFI|20250718|14:15:17.815296|S|3|21.62|0|3
C|SOFI|20250718|14:16:08.582601|S|100|21.635|0|100
C|SOFI|20250718|14:17:47.083735|S|5|21.65|0|5
C|SOFI|20250718|14:18:09.702863|S|8|21.65|0|8
C|SOFI|20250718|14:18:09.702863|S|6|21.65|0|6
C|SOFI|20250718|14:18:45.803816|S|100|21.67|0|100
C|SOFI|20250718|14:19:37.234266|S|23|21.66|0|23
C|SOFI|20250718|14:20:01.673517|S|200|21.65|0|200
C|SOFI|20250718|14:20:43.017202|S|2|21.66|0|2
C|SOFI|20250718|14:20:45.725041|S|298|21.665|0|298
C|SOFI|20250718|14:20:49.067870|E|100|21.65|0|100
C|SOFI|20250718|14:21:20.145214|S|100|21.64|0|100
C|SOFI|20250718|14:21:20.145215|S|157|21.64|0|157
C|SOFI|20250718|14:21:20.145426|S|100|21.64|0|100
C|SOFI|20250718|14:22:14.991825|S|511|21.655|0|511
C|SOFI|20250718|14:22:14.991919|S|89|21.655|0|89
C|SOFI|20250718|14:23:55.239781|S|100|21.685|0|100
C|SOFI|20250718|14:24:29.534919|S|100|21.67|0|100
C|SOFI|20250718|14:24:34.579820|S|100|21.66|0|100
C|SOFI|20250718|14:24:46.475340|S|163|21.66|0|163
C|SOFI|20250718|14:26:44.663375|S|1|21.66|0|1
C|SOFI|20250718|14:26:46.354305|S|100|21.66|0|100
C|SOFI|20250718|14:26:46.354319|S|100|21.66|0|100
C|SOFI|20250718|14:26:46.354319|S|99|21.66|0|99
C|SOFI|20250718|14:26:46.354463|S|21|21.66|0|21
C|SOFI|20250718|14:27:10.838079|S|5|21.67|0|5
C|SOFI|20250718|14:27:37.668862|E|100|21.655|0|100
C|SOFI|20250718|14:28:55.376733|S|1|21.68|0|1
C|SOFI|20250718|14:29:17.619762|S|1|21.68|0|1
C|SOFI|20250718|14:30:29.075553|E|100|21.68|0|100
C|SOFI|20250718|14:31:13.594352|S|61|21.685|0|61
C|SOFI|20250718|14:31:42.540261|S|100|21.695|0|100
C|SOFI|20250718|14:31:48.251751|S|200|21.7|0|200
C|SOFI|20250718|14:34:56.120830|E|195|21.69|0|195
C|SOFI|20250718|14:35:04.595168|S|100|21.67|0|100
C|SOFI|20250718|14:35:25.189532|S|177|21.675|0|177
C|SOFI|20250718|14:36:40.301955|S|100|21.7|0|100
C|SOFI|20250718|14:36:43.315127|S|100|21.7|0|100
C|SOFI|20250718|14:36:43.315322|S|100|21.7|0|100
C|SOFI|20250718|14:38:39.778200|E|182|21.73|0|182
C|SOFI|20250718|14:39:32.164042|S|5|21.75|0|5
C|SOFI|20250718|14:41:18.362102|S|56|21.75|0|56
C|SOFI|20250718|14:43:07.020553|S|29|21.76|0|29
C|SOFI|20250718|14:43:08.838239|E|5|21.75|0|5
C|SOFI|20250718|14:43:11.756858|S|1|21.76|0|1
C|SOFI|20250718|14:46:11.904506|S|100|21.77|0|100
C|SOFI|20250718|14:46:11.904506|S|215|21.77|0|215
C|SOFI|20250718|14:46:14.325803|S|100|21.77|0|100
C|SOFI|20250718|14:46:52.774485|S|298|21.765|0|298
C|SOFI|20250718|14:47:09.183192|S|300|21.775|0|300
C|SOFI|20250718|14:48:42.684963|S|100|21.8|0|100
C|SOFI|20250718|14:48:42.685102|S|99|21.8|0|99
C|SOFI|20250718|14:49:10.067819|S|100|21.79|0|100
C|SOFI|20250718|14:49:10.067820|S|200|21.79|0|200
C|SOFI|20250718|14:49:19.717618|S|102|21.78|0|102
C|SOFI|20250718|14:49:50.172275|S|224|21.785|0|224
C|SOFI|20250718|14:51:08.624063|S|100|21.75|0|100
C|SOFI|20250718|14:51:08.624063|S|100|21.75|0|100
C|SOFI|20250718|14:52:45.797709|S|100|21.72|0|100
C|SOFI|20250718|14:52:52.846387|S|3|21.73|0|3
C|SOFI|20250718|14:53:06.976001|S|5|21.72|0|5
C|SOFI|20250718|14:53:37.950742|S|1|21.72|0|1
C|SOFI|20250718|14:54:30.891128|S|100|21.7|0|100
C|SOFI|20250718|14:54:30.891138|S|100|21.7|0|100
C|SOFI|20250718|14:54:36.523893|S|52|21.7|0|52
C|SOFI|20250718|14:54:54.521203|S|7|21.7|0|7
C|SOFI|20250718|14:55:16.960495|S|100|21.7|0|100
C|SOFI|20250718|14:55:21.912634|S|100|21.7|0|100
C|SOFI|20250718|14:55:21.912634|S|200|21.7|0|200
C|SOFI|20250718|14:56:00.247964|S|100|21.66|0|100
C|SOFI|20250718|14:56:00.247965|S|200|21.66|0|200
C|SOFI|20250718|14:58:01.409931|S|2|21.64|0|2
C|SOFI|20250718|14:59:16.686822|S|100|21.64|0|100
C|SOFI|20250718|14:59:17.679816|S|50|21.64|0|50
C|SOFI|20250718|14:59:22.238479|S|10|21.64|0|10
C|SOFI|20250718|14:59:22.553448|S|16|21.64|0|16
C|SOFI|20250718|14:59:23.746882|S|124|21.64|0|124
C|SOFI|20250718|14:59:23.746882|S|31|21.64|0|31
C|SOFI|20250718|14:59:52.561508|S|6|21.635|0|6
C|SOFI|20250718|15:02:27.752374|S|100|21.6|0|100
C|SOFI|20250718|15:02:55.423870|S|9|21.6|0|9
C|SOFI|20250718|15:03:10.465701|S|100|21.61|0|100
C|SOFI|20250718|15:03:26.911242|S|193|21.6|0|193
C|SOFI|20250718|15:03:57.662802|S|20|21.61|0|20
C|SOFI|20250718|15:04:43.520972|S|100|21.6|0|100
C|SOFI|20250718|15:07:58.264206|S|100|21.62|0|100
C|SOFI|20250718|15:08:23.691647|S|100|21.62|0|100
C|SOFI|20250718|15:08:44.470421|S|26|21.625|0|26
C|SOFI|20250718|15:09:34.478129|S|100|21.62|0|100
C|SOFI|20250718|15:10:50.328572|S|24|21.62|0|24
C|SOFI|20250718|15:11:06.241845|S|200|21.61|0|200
C|SOFI|20250718|15:11:43.589058|S|100|21.59|0|100
C|SOFI|20250718|15:11:50.734885|S|100|21.59|0|100
C|SOFI|20250718|15:12:05.588564|S|100|21.6|0|100
C|SOFI|20250718|15:13:48.068175|E|100|21.6|0|100
C|SOFI|20250718|15:14:15.208228|S|100|21.61|0|100
C|SOFI|20250718|15:15:12.671865|S|200|21.63|0|200
C|SOFI|20250718|15:16:34.360928|S|100|21.63|0|100
C|SOFI|20250718|15:16:43.435594|S|142|21.63|0|142
C|SOFI|20250718|15:16:48.621941|E|100|21.63|0|100
C|SOFI|20250718|15:16:56.584402|E|8|21.64|0|8
C|SOFI|20250718|15:16:56.584718|E|10|21.64|0|10
C|SOFI|20250718|15:17:09.582361|S|5|21.65|0|5
C|SOFI|20250718|15:17:09.582361|S|200|21.65|0|200
C|SOFI|20250718|15:17:27.485980|S|1|21.65|0|1
C|SOFI|20250718|15:17:30.214616|S|100|21.65|0|100
C|SOFI|20250718|15:18:03.999743|S|200|21.67|0|200
C|SOFI|20250718|15:18:04.067608|S|200|21.67|0|200
C|SOFI|20250718|15:18:20.857365|S|200|21.67|0|200
C|SOFI|20250718|15:18:24.987759|S|100|21.67|0|100
C|SOFI|20250718|15:18:24.988212|S|100|21.67|0|100
C|SOFI|20250718|15:18:32.324269|S|200|21.68|0|200
C|SOFI|20250718|15:18:34.909154|S|100|21.68|0|100
C|SOFI|20250718|15:18:48.680040|S|3|21.69|0|3
C|SOFI|20250718|15:19:25.858763|S|200|21.69|0|200
C|SOFI|20250718|15:19:29.021599|S|9|21.69|0|9
C|SOFI|20250718|15:19:29.043005|S|100|21.69|0|100
C|SOFI|20250718|15:19:35.505831|S|1|21.68|0|1
C|SOFI|20250718|15:20:15.476155|S|200|21.68|0|200
C|SOFI|20250718|15:20:15.476155|S|116|21.68|0|116
C|SOFI|20250718|15:20:15.476615|S|11|21.68|0|11
C|SOFI|20250718|15:20:15.476633|S|89|21.68|0|89
C|SOFI|20250718|15:20:15.476633|S|100|21.68|0|100
C|SOFI|20250718|15:20:15.480423|S|200|21.68|0|200
C|SOFI|20250718|15:20:15.480424|S|151|21.68|0|151
C|SOFI|20250718|15:20:15.480439|S|49|21.68|0|49
C|SOFI|20250718|15:20:27.999878|S|71|21.69|0|71
C|SOFI|20250718|15:20:46.859921|S|200|21.68|0|200
C|SOFI|20250718|15:20:46.859921|S|196|21.68|0|196
C|SOFI|20250718|15:21:11.875321|S|200|21.66|0|200
C|SOFI|20250718|15:21:11.875321|S|200|21.66|0|200
C|SOFI|20250718|15:21:52.037219|S|3|21.65|0|3
C|SOFI|20250718|15:22:54.206994|S|300|21.635|0|300
C|SOFI|20250718|15:23:16.914365|S|2|21.62|0|2
C|SOFI|20250718|15:23:20.909780|S|1|21.63|0|1
C|SOFI|20250718|15:23:42.818913|S|91|21.63|0|91
C|SOFI|20250718|15:25:05.168285|S|1|21.62|0|1
C|SOFI|20250718|15:25:21.278039|S|131|21.62|0|131
C|SOFI|20250718|15:25:21.278062|S|69|21.62|0|69
C|SOFI|20250718|15:25:21.285291|S|200|21.64|0|200
C|SOFI|20250718|15:25:21.285291|S|46|21.64|0|46
C|SOFI|20250718|15:25:21.285291|S|154|21.64|0|154
C|SOFI|20250718|15:25:25.769011|S|70|21.63|0|70
C|SOFI|20250718|15:25:29.189614|S|200|21.635|0|200
C|SOFI|20250718|15:26:07.352240|S|100|21.615|0|100
C|SOFI|20250718|15:27:35.050536|S|100|21.63|0|100
C|SOFI|20250718|15:27:41.908078|S|100|21.63|0|100
C|SOFI|20250718|15:27:52.281219|S|100|21.63|0|100
C|SOFI|20250718|15:27:54.913267|S|4|21.63|0|4
C|SOFI|20250718|15:28:10.263323|S|200|21.62|0|200
C|SOFI|20250718|15:28:13.927723|S|100|21.62|0|100
C|SOFI|20250718|15:28:13.927752|S|100|21.62|0|100
C|SOFI|20250718|15:28:26.073190|S|1|21.63|0|1
C|SOFI|20250718|15:28:26.073190|S|1|21.63|0|1
C|SOFI|20250718|15:28:26.073716|S|100|21.63|0|100
C|SOFI|20250718|15:29:02.803261|S|200|21.63|0|200
C|SOFI|20250718|15:29:02.803261|S|200|21.63|0|200
C|SOFI|20250718|15:29:51.454632|S|15|21.61|0|15
C|SOFI|20250718|15:29:56.165516|S|200|21.62|0|200
C|SOFI|20250718|15:29:56.165608|S|200|21.62|0|200
C|SOFI|20250718|15:29:56.166088|S|100|21.62|0|100
C|SOFI|20250718|15:29:56.167989|S|100|21.62|0|100
C|SOFI|20250718|15:29:56.167989|S|100|21.62|0|100
C|SOFI|20250718|15:30:15.778790|S|200|21.61|0|200
C|SOFI|20250718|15:30:44.427619|S|100|21.62|0|100
C|SOFI|20250718|15:30:46.371992|S|200|21.62|0|200
C|SOFI|20250718|15:30:51.455505|S|200|21.6|0|200
C|SOFI|20250718|15:31:00.288437|S|320|21.585|0|320
C|SOFI|20250718|15:31:09.637059|S|200|21.59|0|200
C|SOFI|20250718|15:31:09.637060|S|200|21.59|0|200
C|SOFI|20250718|15:31:17.846041|S|100|21.58|0|100
C|SOFI|20250718|15:31:19.575171|S|200|21.58|0|200
C|SOFI|20250718|15:31:19.575919|S|130|21.58|0|130
C|SOFI|20250718|15:31:37.902642|S|200|21.57|0|200
C|SOFI|20250718|15:31:55.666022|S|18|21.55|0|18
C|SOFI|20250718|15:33:20.363587|S|100|21.59|0|100
C|SOFI|20250718|15:33:20.363588|S|1|21.59|0|1
C|SOFI|20250718|15:33:50.110193|S|200|21.6|0|200
C|SOFI|20250718|15:34:27.853965|S|1|21.59|0|1
C|SOFI|20250718|15:35:58.443036|S|1|21.59|0|1
C|SOFI|20250718|15:35:58.443037|S|1|21.59|0|1
C|SOFI|20250718|15:36:07.165573|S|200|21.58|0|200
C|SOFI|20250718|15:36:13.606385|S|200|21.59|0|200
C|SOFI|20250718|15:36:13.606385|S|63|21.59|0|63
C|SOFI|20250718|15:36:13.606385|S|100|21.59|0|100
C|SOFI|20250718|15:36:21.702995|S|37|21.59|0|37
C|SOFI|20250718|15:36:21.702995|S|200|21.59|0|200
C|SOFI|20250718|15:36:23.458186|S|200|21.6|0|200
C|SOFI|20250718|15:36:40.722123|S|100|21.6|0|100
C|SOFI|20250718|15:37:28.672793|S|200|21.59|0|200
C|SOFI|20250718|15:37:33.520685|S|103|21.59|0|103
C|SOFI|20250718|15:38:15.727953|S|200|21.62|0|200
C|SOFI|20250718|15:38:59.690754|S|24|21.62|0|24
C|SOFI|20250718|15:39:27.597071|S|100|21.62|0|100
C|SOFI|20250718|15:39:27.597089|S|100|21.62|0|100
C|SOFI|20250718|15:39:27.597089|S|100|21.62|0|100
C|SOFI|20250718|15:39:27.597089|S|100|21.62|0|100
C|SOFI|20250718|15:39:27.597118|S|100|21.62|0|100
C|SOFI|20250718|15:39:27.597141|S|3|21.62|0|3
C|SOFI|20250718|15:39:27.597141|S|46|21.62|0|46
C|SOFI|20250718|15:40:28.996922|S|100|21.63|0|100
C|SOFI|20250718|15:40:28.996923|S|1|21.63|0|1
C|SOFI|20250718|15:40:30.500439|S|100|21.62|0|100
C|SOFI|20250718|15:41:06.876609|S|51|21.63|0|51
C|SOFI|20250718|15:41:06.876609|S|200|21.63|0|200
C|SOFI|20250718|15:41:16.636527|S|90|21.64|0|90
C|SOFI|20250718|15:41:16.636527|S|10|21.64|0|10
C|SOFI|20250718|15:41:26.084106|S|200|21.64|0|200
C|SOFI|20250718|15:41:30.680083|S|1|21.65|0|1
C|SOFI|20250718|15:41:34.822892|S|5|21.65|0|5
C|SOFI|20250718|15:41:52.853578|S|5|21.64|0|5
C|SOFI|20250718|15:43:01.518779|S|200|21.66|0|200
C|SOFI|20250718|15:43:09.306202|S|87|21.67|0|87
C|SOFI|20250718|15:43:09.306202|S|200|21.67|0|200
C|SOFI|20250718|15:43:17.296666|S|19|21.67|0|19
C|SOFI|20250718|15:43:49.035923|S|1|21.66|0|1
C|SOFI|20250718|15:44:04.138500|S|200|21.66|0|200
C|SOFI|20250718|15:44:14.503460|S|22|21.66|0|22
C|SOFI|20250718|15:44:14.528431|S|100|21.66|0|100
C|SOFI|20250718|15:44:16.666805|S|90|21.66|0|90
C|SOFI|20250718|15:44:18.772044|S|58|21.67|0|58
C|SOFI|20250718|15:44:18.772970|S|100|21.67|0|100
C|SOFI|20250718|15:44:19.043032|S|42|21.67|0|42
C|SOFI|20250718|15:44:28.389846|S|97|21.67|0|97
C|SOFI|20250718|15:44:29.930343|S|103|21.67|0|103
C|SOFI|20250718|15:44:40.870719|S|200|21.67|0|200
C|SOFI|20250718|15:44:41.974154|S|108|21.67|0|108
C|SOFI|20250718|15:44:45.244722|S|149|21.67|0|149
C|SOFI|20250718|15:44:46.886973|S|51|21.67|0|51
C|SOFI|20250718|15:44:54.275248|S|200|21.67|0|200
C|SOFI|20250718|15:44:56.447443|S|200|21.67|0|200
C|SOFI|20250718|15:45:07.527707|S|400|21.65|0|400
C|SOFI|20250718|15:45:42.249122|S|95|21.66|0|95
C|SOFI|20250718|15:45:44.607714|S|100|21.66|0|100
C|SOFI|20250718|15:45:45.277721|S|300|21.66|0|300
C|SOFI|20250718|15:45:48.189590|S|400|21.66|0|400
C|SOFI|20250718|15:45:52.515106|S|184|21.66|0|184
C|SOFI|20250718|15:46:12.186787|S|316|21.655|0|316
C|SOFI|20250718|15:46:16.719956|S|60|21.645|0|60
C|SOFI|20250718|15:46:20.718974|S|207|21.65|0|207
C|SOFI|20250718|15:46:28.356688|S|169|21.65|0|169
C|SOFI|20250718|15:46:29.667577|S|1|21.65|0|1
C|SOFI|20250718|15:46:52.949519|S|8|21.66|0|8
C|SOFI|20250718|15:46:55.557414|S|133|21.66|0|133
C|SOFI|20250718|15:47:01.626856|S|118|21.655|0|118
C|SOFI|20250718|15:47:01.626856|S|62|21.66|0|62
C|SOFI|20250718|15:47:01.628253|S|243|21.66|0|243
C|SOFI|20250718|15:47:01.633231|S|300|21.66|0|300
C|SOFI|20250718|15:47:09.405745|S|75|21.66|0|75
C|SOFI|20250718|15:47:21.852180|S|15|21.67|0|15
C|SOFI|20250718|15:47:31.437569|S|300|21.67|0|300
C|SOFI|20250718|15:48:03.825388|S|21|21.7|0|21
C|SOFI|20250718|15:48:23.912956|S|218|21.7|0|218
C|SOFI|20250718|15:48:36.835356|S|100|21.7|0|100
C|SOFI|20250718|15:48:49.307319|S|100|21.7|0|100
C|SOFI|20250718|15:48:50.736959|S|30|21.71|0|30
C|SOFI|20250718|15:49:02.022850|S|100|21.695|0|100
C|SOFI|20250718|15:49:04.350472|S|400|21.7|0|400
C|SOFI|20250718|15:49:14.340708|S|380|21.71|0|380
C|SOFI|20250718|15:49:14.340708|S|1|21.71|0|1
C|SOFI|20250718|15:50:18.633134|S|83|21.74|0|83
C|SOFI|20250718|15:50:18.633259|S|100|21.74|0|100
C|SOFI|20250718|15:50:23.178503|S|9|21.74|0|9
C|SOFI|20250718|15:50:37.298342|S|45|21.73|0|45
C|SOFI|20250718|15:50:44.110267|S|15|21.72|0|15
C|SOFI|20250718|15:50:44.180816|S|1|21.72|0|1
C|SOFI|20250718|15:50:44.180817|S|10|21.72|0|10
C|SOFI|20250718|15:50:47.529202|S|353|21.72|0|353
C|SOFI|20250718|15:51:11.466522|S|58|21.72|0|58
C|SOFI|20250718|15:51:11.466522|S|67|21.72|0|67
C|SOFI|20250718|15:51:11.466522|S|1|21.72|0|1
C|SOFI|20250718|15:51:14.142529|S|400|21.72|0|400
C|SOFI|20250718|15:51:19.520544|S|46|21.72|0|46
C|SOFI|20250718|15:51:31.334236|S|9|21.72|0|9
C|SOFI|20250718|15:51:31.334237|S|400|21.72|0|400
C|SOFI|20250718|15:51:32.117485|S|6|21.72|0|6
C|SOFI|20250718|15:51:33.508628|S|94|21.72|0|94
C|SOFI|20250718|15:51:35.454026|S|10|21.715|0|10
C|SOFI|20250718|15:51:39.134580|S|15|21.72|0|15
C|SOFI|20250718|15:51:39.607752|S|15|21.72|0|15
C|SOFI|20250718|15:51:39.607752|S|10|21.72|0|10
C|SOFI|20250718|15:51:39.607752|S|39|21.72|0|39
C|SOFI|20250718|15:51:41.578248|S|400|21.72|0|400
C|SOFI|20250718|15:51:41.578388|S|174|21.72|0|174
C|SOFI|20250718|15:51:54.523132|S|226|21.73|0|226
C|SOFI|20250718|15:52:18.778241|S|100|21.73|0|100
C|SOFI|20250718|15:52:19.289129|S|25|21.73|0|25
C|SOFI|20250718|15:52:23.450240|S|15|21.74|0|15
C|SOFI|20250718|15:52:23.450241|S|400|21.74|0|400
C|SOFI|20250718|15:52:23.450241|S|385|21.74|0|385
C|SOFI|20250718|15:52:23.450710|S|34|21.74|0|34
C|SOFI|20250718|15:52:28.705353|S|400|21.74|0|400
C|SOFI|20250718|15:52:28.705353|S|81|21.74|0|81
C|SOFI|20250718|15:52:28.705353|S|385|21.74|0|385
C|SOFI|20250718|15:52:28.705908|S|189|21.74|0|189
C|SOFI|20250718|15:52:39.646136|S|100|21.74|0|100
C|SOFI|20250718|15:52:45.626693|S|100|21.74|0|100
C|SOFI|20250718|15:52:46.886150|S|1|21.75|0|1
C|SOFI|20250718|15:52:59.791089|S|121|21.75|0|121
C|SOFI|20250718|15:53:06.332760|S|49|21.75|0|49
C|SOFI|20250718|15:53:10.863708|S|10|21.75|0|10
C|SOFI|20250718|15:53:16.530294|S|7|21.75|0|7
C|SOFI|20250718|15:53:31.334372|S|86|21.75|0|86
C|SOFI|20250718|15:53:31.394709|S|7|21.75|0|7
C|SOFI|20250718|15:53:31.886121|S|335|21.75|0|335
C|SOFI|20250718|15:53:37.304198|S|52|21.75|0|52
C|SOFI|20250718|15:53:39.808923|S|6|21.75|0|6
C|SOFI|20250718|15:53:47.887739|S|100|21.73|0|100
C|SOFI|20250718|15:53:48.892942|S|8|21.74|0|8
C|SOFI|20250718|15:53:49.951633|S|148|21.74|0|148
C|SOFI|20250718|15:53:51.534124|S|1|21.74|0|1
C|SOFI|20250718|15:54:01.491166|S|2|21.73|0|2
C|SOFI|20250718|15:54:18.370396|S|60|21.74|0|60
C|SOFI|20250718|15:54:20.000655|S|100|21.74|0|100
C|SOFI|20250718|15:54:29.748681|S|1|21.74|0|1
C|SOFI|20250718|15:54:35.049362|S|86|21.75|0|86
C|SOFI|20250718|15:54:36.531831|S|16|21.75|0|16
C|SOFI|20250718|15:54:40.470897|S|298|21.75|0|298
C|SOFI|20250718|15:54:46.417290|S|7|21.75|0|7
C|SOFI|20250718|15:54:49.494967|S|3|21.75|0|3
C|SOFI|20250718|15:55:00.025916|S|45|21.74|0|45
C|SOFI|20250718|15:55:01.428105|S|300|21.74|0|300
C|SOFI|20250718|15:55:05.268275|S|73|21.74|0|73
C|SOFI|20250718|15:55:09.758330|S|172|21.74|0|172
C|SOFI|20250718|15:55:17.983609|S|1|21.74|0|1
C|SOFI|20250718|15:55:17.983739|S|400|21.74|0|400
C|SOFI|20250718|15:55:17.983890|S|385|21.74|0|385
C|SOFI|20250718|15:55:21.466586|S|400|21.77|0|400
C|SOFI|20250718|15:55:30.674945|S|79|21.77|0|79
C|SOFI|20250718|15:55:30.675716|S|158|21.77|0|158
C|SOFI|20250718|15:55:33.776616|S|400|21.78|0|400
C|SOFI|20250718|15:55:36.566521|S|10|21.78|0|10
C|SOFI|20250718|15:55:36.819685|S|250|21.78|0|250
C|SOFI|20250718|15:55:45.111291|S|400|21.79|0|400
C|SOFI|20250718|15:55:48.046483|S|100|21.79|0|100
C|SOFI|20250718|15:55:49.627530|S|231|21.795|0|231
C|SOFI|20250718|15:56:11.020258|S|18|21.78|0|18
C|SOFI|20250718|15:56:16.994669|S|11|21.78|0|11
C|SOFI|20250718|15:56:17.159524|S|30|21.78|0|30
C|SOFI|20250718|15:56:31.390117|S|25|21.8|0|25
C|SOFI|20250718|15:57:00.621201|S|23|21.79|0|23
C|SOFI|20250718|15:57:03.363823|S|21|21.79|0|21
C|SOFI|20250718|15:57:07.772447|S|11|21.79|0|11
C|SOFI|20250718|15:57:26.073966|S|10|21.79|0|10
C|SOFI|20250718|15:57:26.073967|S|1|21.79|0|1
C|SOFI|20250718|15:57:26.073967|S|11|21.79|0|11
C|SOFI|20250718|15:57:26.824064|S|300|21.79|0|300
C|SOFI|20250718|15:57:26.824083|S|98|21.79|0|98
C|SOFI|20250718|15:57:26.824083|S|2|21.79|0|2
C|SOFI|20250718|15:57:31.009536|S|100|21.805|0|100
C|SOFI|20250718|15:57:31.138138|E|120|21.82|0|120
C|SOFI|20250718|15:57:49.543012|S|6|21.83|0|6
C|SOFI|20250718|15:57:50.401468|S|20|21.83|0|20
C|SOFI|20250718|15:57:52.877346|S|10|21.83|0|10
C|SOFI|20250718|15:57:53.584902|S|200|21.83|0|200
C|SOFI|20250718|15:57:58.729211|S|63|21.83|0|63
C|SOFI|20250718|15:57:58.920489|S|100|21.835|0|100
C|SOFI|20250718|15:58:02.020351|S|100|21.835|0|100
C|SOFI|20250718|15:58:02.613012|S|200|21.835|0|200
C|SOFI|20250718|15:58:04.317123|S|400|21.83|0|400
C|SOFI|20250718|15:58:04.317159|S|181|21.83|0|181
C|SOFI|20250718|15:58:04.317160|S|1355|21.83|0|1355
C|SOFI|20250718|15:58:04.319477|S|400|21.82|0|400
C|SOFI|20250718|15:58:11.667191|S|114|21.825|0|114
C|SOFI|20250718|15:58:11.967647|S|120|21.825|0|120
C|SOFI|20250718|15:58:12.268138|S|120|21.825|0|120
C|SOFI|20250718|15:58:12.568610|S|120|21.825|0|120
C|SOFI|20250718|15:58:12.569083|S|10|21.83|0|10
C|SOFI|20250718|15:58:12.864936|S|120|21.825|0|120
C|SOFI|20250718|15:58:14.306531|S|157|21.83|0|157
C|SOFI|20250718|15:58:16.259200|S|41|21.83|0|41
C|SOFI|20250718|15:58:16.514122|S|79|21.83|0|79
C|SOFI|20250718|15:58:16.714632|S|84|21.83|0|84
C|SOFI|20250718|15:58:16.888937|S|72|21.83|0|72
C|SOFI|20250718|15:58:16.889378|S|20|21.83|0|20
C|SOFI|20250718|15:58:16.989408|S|36|21.83|0|36
C|SOFI|20250718|15:58:17.189682|S|42|21.83|0|42
C|SOFI|20250718|15:58:20.046545|S|16|21.83|0|16
C|SOFI|20250718|15:58:25.354488|S|100|21.83|0|100
C|SOFI|20250718|15:58:25.355155|S|200|21.82|0|200
C|SOFI|20250718|15:58:26.811625|S|10|21.83|0|10
C|SOFI|20250718|15:58:26.811625|S|7|21.83|0|7
C|SOFI|20250718|15:58:26.811625|S|383|21.83|0|383
C|SOFI|20250718|15:58:26.811663|S|400|21.83|0|400
C|SOFI|20250718|15:58:26.811664|S|110|21.83|0|110
C|SOFI|20250718|15:58:26.811664|S|90|21.83|0|90
C|SOFI|20250718|15:58:31.829113|S|100|21.83|0|100
C|SOFI|20250718|15:58:31.830487|S|57|21.83|0|57
C|SOFI|20250718|15:58:33.476282|S|200|21.83|0|200
C|SOFI|20250718|15:58:37.823266|S|100|21.83|0|100
C|SOFI|20250718|15:58:39.789996|S|700|21.83|0|700
C|SOFI|20250718|15:58:39.789996|S|400|21.83|0|400
C|SOFI|20250718|15:58:51.891902|S|11|21.83|0|11
C|SOFI|20250718|15:58:51.903085|S|500|21.82|0|500
C|SOFI|20250718|15:58:51.903085|S|100|21.82|0|100
C|SOFI|20250718|15:58:52.552658|S|100|21.82|0|100
C|SOFI|20250718|15:58:52.552658|S|500|21.82|0|500
C|SOFI|20250718|15:58:57.949557|S|500|21.82|0|500
C|SOFI|20250718|15:59:00.022765|S|42|21.825|0|42
C|SOFI|20250718|15:59:01.720522|S|108|21.825|0|108
C|SOFI|20250718|15:59:04.057386|S|500|21.81|0|500
C|SOFI|20250718|15:59:04.057386|S|2|21.81|0|2
C|SOFI|20250718|15:59:04.057386|S|2|21.81|0|2
C|SOFI|20250718|15:59:04.057386|S|1000|21.81|0|1000
C|SOFI|20250718|15:59:08.162870|S|20|21.82|0|20
C|SOFI|20250718|15:59:08.747013|S|10|21.81|0|10
C|SOFI|20250718|15:59:09.882918|S|31|21.82|0|31
C|SOFI|20250718|15:59:15.513697|S|1133|21.82|0|1133
C|SOFI|20250718|15:59:18.965071|S|100|21.81|0|100
C|SOFI|20250718|15:59:19.141032|S|400|21.81|0|400
C|SOFI|20250718|15:59:19.176289|S|1500|21.81|0|1500
C|SOFI|20250718|15:59:21.015379|S|400|21.82|0|400
C|SOFI|20250718|15:59:21.015379|S|1100|21.82|0|1100
C|SOFI|20250718|15:59:27.445425|S|8|21.82|0|8
C|SOFI|20250718|15:59:30.173123|S|6|21.82|0|6
C|SOFI|20250718|15:59:30.845170|S|1009|21.81|0|1009
C|SOFI|20250718|15:59:31.396831|S|38|21.82|0|38
C|SOFI|20250718|15:59:32.072872|S|24|21.82|0|24
C|SOFI|20250718|15:59:34.621481|S|1500|21.81|0|1500
C|SOFI|20250718|15:59:36.623642|S|1|21.815|0|1
C|SOFI|20250718|15:59:36.665096|S|5|21.815|0|5
C|SOFI|20250718|15:59:38.046213|S|100|21.815|0|100
C|SOFI|20250718|15:59:40.935186|S|2|21.82|0|2
C|SOFI|20250718|15:59:41.009982|S|131|21.82|0|131
C|SOFI|20250718|15:59:41.619523|S|2|21.82|0|2
C|SOFI|20250718|15:59:42.197895|S|100|21.81|0|100
C|SOFI|20250718|15:59:43.013947|S|100|21.81|0|100
C|SOFI|20250718|15:59:43.192006|S|11|21.82|0|11
C|SOFI|20250718|15:59:43.392098|S|12|21.82|0|12
C|SOFI|20250718|15:59:44.004603|S|13|21.82|0|13
C|SOFI|20250718|15:59:44.167484|S|41|21.82|0|41
C|SOFI|20250718|15:59:44.491975|S|35|21.82|0|35
C|SOFI|20250718|15:59:46.670207|S|28|21.82|0|28
C|SOFI|20250718|15:59:46.906922|S|25|21.82|0|25
C|SOFI|20250718|15:59:47.167684|S|3|21.82|0|3
C|SOFI|20250718|15:59:47.498090|S|2|21.82|0|2
C|SOFI|20250718|15:59:47.615264|S|140|21.82|0|140
C|SOFI|20250718|15:59:47.737400|S|9|21.82|0|9
C|SOFI|20250718|15:59:47.770981|S|148|21.82|0|148
C|SOFI|20250718|15:59:47.784240|S|41|21.82|0|41
C|SOFI|20250718|15:59:47.942425|S|1|21.82|0|1
C|SOFI|20250718|15:59:48.024060|S|24|21.82|0|24
C|SOFI|20250718|15:59:48.122703|S|52|21.81|0|52
C|SOFI|20250718|15:59:48.331807|S|7|21.82|0|7
C|SOFI|20250718|15:59:48.429755|S|9|21.82|0|9
C|SOFI|20250718|15:59:48.506038|S|10|21.81|0|10
C|SOFI|20250718|15:59:48.785406|S|2|21.81|0|2
C|SOFI|20250718|15:59:49.060701|S|71|21.81|0|71
C|SOFI|20250718|15:59:49.064492|S|31|21.81|0|31
C|SOFI|20250718|15:59:49.245699|S|1|21.82|0|1
C|SOFI|20250718|15:59:49.246147|S|8|21.82|0|8
C|SOFI|20250718|15:59:49.287476|S|99|21.81|0|99
C|SOFI|20250718|15:59:49.287783|S|1|21.82|0|1
C|SOFI|20250718|15:59:50.000626|S|18|21.81|0|18
C|SOFI|20250718|15:59:50.000761|S|1|21.805|0|1
C|SOFI|20250718|15:59:50.345170|S|1|21.81|0|1
C|SOFI|20250718|15:59:50.382400|S|28|21.81|0|28
C|SOFI|20250718|15:59:50.472667|S|12|21.805|0|12
C|SOFI|20250718|15:59:50.489553|S|39|21.81|0|39
C|SOFI|20250718|15:59:50.585075|S|34|21.805|0|34
C|SOFI|20250718|15:59:50.707172|S|1|21.81|0|1
C|SOFI|20250718|15:59:50.763274|S|1|21.805|0|1
C|SOFI|20250718|15:59:50.873716|S|1413|21.81|0|1413
C|SOFI|20250718|15:59:52.793984|S|66|21.805|0|66
C|SOFI|20250718|15:59:53.277542|S|290|21.81|0|290
C|SOFI|20250718|15:59:53.639941|S|1|21.82|0|1
C|SOFI|20250718|15:59:53.667469|S|8|21.82|0|8
C|SOFI|20250718|15:59:53.772285|S|73|21.81|0|73
C|SOFI|20250718|15:59:53.774842|S|19|21.82|0|19
C|SOFI|20250718|15:59:54.057185|S|35|21.81|0|35
C|SOFI|20250718|15:59:54.175826|S|41|21.82|0|41
C|SOFI|20250718|15:59:54.200499|S|1|21.82|0|1
C|SOFI|20250718|15:59:54.200499|S|93|21.82|0|93
C|SOFI|20250718|15:59:54.200835|S|11|21.82|0|11
C|SOFI|20250718|15:59:54.580908|S|58|21.815|0|58
C|SOFI|20250718|15:59:54.828424|S|44|21.815|0|44
C|SOFI|20250718|15:59:54.894831|S|25|21.815|0|25
C|SOFI|20250718|15:59:55.030498|S|170|21.82|0|170
C|SOFI|20250718|15:59:55.135274|S|2|21.82|0|2
C|SOFI|20250718|15:59:55.199188|S|24|21.82|0|24
C|SOFI|20250718|15:59:55.199536|S|85|21.82|0|85
C|SOFI|20250718|15:59:55.355397|S|119|21.82|0|119
C|SOFI|20250718|15:59:55.355397|S|415|21.82|0|415
C|SOFI|20250718|15:59:55.379044|S|107|21.82|0|107
C|SOFI|20250718|15:59:55.534008|S|57|21.82|0|57
C|SOFI|20250718|15:59:56.228390|S|49|21.82|0|49
C|SOFI|20250718|15:59:56.285181|S|17|21.82|0|17
C|SOFI|20250718|15:59:56.521479|S|50|21.82|0|50
C|SOFI|20250718|15:59:56.539401|S|480|21.82|0|480
C|SOFI|20250718|15:59:56.685605|S|26|21.82|0|26
C|SOFI|20250718|15:59:56.715387|S|31|21.81|0|31
C|SOFI|20250718|15:59:56.759314|S|24|21.82|0|24
C|SOFI|20250718|15:59:56.860504|S|9|21.81|0|9
C|SOFI|20250718|15:59:59.010069|S|400|21.82|0|400
C|SOFI|20250718|15:59:59.746314|S|1031|21.81|0|1031
C|SOFR|20250718|14:42:32.260673|S|77|100.41|0|77
C|SOFR|20250718|14:49:08.541495|S|72|100.41|0|72
C|SOFR|20250718|15:06:30.744016|S|100|100.41|0|100
C|SOFR|20250718|15:11:08.618975|S|200|100.41|0|200
C|SOFX|20250718|10:26:42.808899|S|120|28.65|0|120
C|SOL|20250718|12:31:07.521442|S|100|1.91|0|100
C|SOL|20250718|12:43:00.978556|S|100|1.91|0|100
C|SOL|20250718|13:02:00.157328|S|100|1.91|0|100
C|SOL|20250718|13:18:33.156157|S|100|1.91|0|100
C|SOL|20250718|13:40:19.543969|S|100|1.91|0|100
C|SOL|20250718|15:11:52.855158|S|100|1.91|0|100
C|SOL|20250718|15:34:45.412801|S|92|1.91|0|92
C|SOL|20250718|15:43:17.199482|S|63|1.91|0|63
C|SOLT|20250718|09:30:14.414177|S|20|20.86|0|20
C|SOLT|20250718|10:08:31.093718|S|2|21.08|0|2
C|SOLT|20250718|10:21:00.931874|S|100|20.52|0|100
C|SOLT|20250718|10:22:18.392498|S|100|20.55|0|100
C|SOLT|20250718|11:29:35.459793|S|7|19.99|0|7
C|SOLT|20250718|11:33:30.021266|S|75|20.07|0|75
C|SOLT|20250718|15:59:42.602436|S|75|20.18|0|75
C|SOLT|20250718|15:59:43.793699|S|218|20.25|0|218
C|SOLT|20250718|15:59:44.516360|S|4|20.19|0|4
C|SOLT|20250718|15:59:45.782396|S|100|20.23|0|100
C|SOLT|20250718|15:59:45.782833|S|4|20.24|0|4
C|SOLV|20250718|09:57:00.967644|S|50|74.33|0|50
C|SOLV|20250718|10:29:24.830328|S|100|73.95|0|100
C|SOLV|20250718|10:48:58.789281|S|100|73.63|0|100
C|SOLV|20250718|10:48:58.789281|S|3|73.625|0|3
C|SOLV|20250718|10:56:57.820606|S|1|73.81|0|1
C|SOLV|20250718|10:56:59.843732|S|12|73.81|0|12
C|SOLV|20250718|11:03:53.718490|S|2|73.65|0|2
C|SOLV|20250718|11:11:35.236434|S|34|73.71|0|34
C|SOLV|20250718|11:11:35.236434|S|66|73.725|0|66
C|SOLV|20250718|11:15:21.557758|S|100|73.61|0|100
C|SOLV|20250718|11:15:21.557759|S|48|73.6|0|48
C|SOLV|20250718|11:23:46.439630|S|9|73.44|0|9
C|SOLV|20250718|12:51:58.054584|S|100|73.21|0|100
C|SOLV|20250718|12:52:09.481689|S|100|73.215|0|100
C|SOLV|20250718|13:30:15.221390|S|1|73.01|0|1
C|SOLV|20250718|14:04:41.529917|S|10|73.18|0|10
C|SOLV|20250718|15:15:27.677940|S|2|73.275|0|2
C|SOLV|20250718|15:58:16.045227|S|5|73.3|0|5
C|SOLV|20250718|15:58:16.045246|S|5|73.3|0|5
C|SOLZ|20250718|09:43:43.379059|S|100|20.23|0|100
C|SOLZ|20250718|09:55:27.571549|S|100|20.23|0|100
C|SOLZ|20250718|13:14:21.966424|S|797|19.85|0|797
C|SOLZ|20250718|13:14:21.966790|S|119|19.85|0|119
C|SOLZ|20250718|13:14:21.967243|S|171|19.85|0|171
C|SOLZ|20250718|15:59:08.351002|S|50|19.7|0|50
C|SOLZ|20250718|15:59:25.551982|S|320|19.77|0|320
C|SON|20250718|10:29:47.006053|S|300|45.865|0|300
C|SON|20250718|10:32:02.116535|S|100|45.85|0|100
C|SON|20250718|10:37:29.787459|S|100|45.925|0|100
C|SON|20250718|11:26:12.327822|S|100|45.85|0|100
C|SON|20250718|11:36:21.121697|S|100|45.82|0|100
C|SON|20250718|11:36:53.621668|S|100|45.83|0|100
C|SON|20250718|12:03:21.827754|S|100|45.93|0|100
C|SON|20250718|12:24:58.505735|S|100|45.87|0|100
C|SON|20250718|12:28:01.626327|S|100|45.815|0|100
C|SON|20250718|12:54:57.114002|S|50|45.89|0|50
C|SON|20250718|12:54:57.114002|S|100|45.89|0|100
C|SON|20250718|14:34:45.397597|S|56|45.68|0|56
C|SON|20250718|14:44:11.906723|S|100|45.7|0|100
C|SON|20250718|15:08:18.544045|S|1|45.795|0|1
C|SON|20250718|15:08:46.130716|S|100|45.78|0|100
C|SON|20250718|15:27:26.800499|S|126|45.88|0|126
C|SON|20250718|15:52:21.034270|S|2|45.94|0|2
C|SON|20250718|15:52:21.034310|S|2|45.94|0|2
C|SONM|20250718|09:49:19.516229|S|100|.7744|0|100
C|SONM|20250718|09:49:19.518382|S|100|.7744|0|100
C|SONM|20250718|09:49:48.925469|S|100|.7794|0|100
C|SONM|20250718|11:51:12.782748|S|100|.762|0|100
C|SONN|20250718|09:39:01.237599|S|200|7.19|0|200
C|SONN|20250718|09:41:29.597371|S|100|7.295|0|100
C|SONN|20250718|09:51:39.042021|S|10|6.995|0|10
C|SONN|20250718|10:47:52.395193|E|10|6.92|0|10
C|SONN|20250718|10:47:52.396038|E|10|6.91|0|10
C|SONN|20250718|11:31:11.914651|S|50|6.96|0|50
C|SONN|20250718|11:41:50.147635|S|100|6.55|0|100
C|SONN|20250718|11:54:13.662636|S|100|6.44|0|100
C|SONN|20250718|11:54:13.662645|S|10|6.44|0|10
C|SONN|20250718|12:09:21.826158|S|100|6.305|0|100
C|SONN|20250718|12:48:22.706433|S|8|6.21|0|8
C|SONN|20250718|13:31:19.039805|S|100|6.12|0|100
C|SONN|20250718|13:31:19.041618|S|100|6.12|0|100
C|SONO|20250718|10:03:28.213499|S|100|10.695|0|100
C|SONO|20250718|10:42:16.378216|S|100|10.55|0|100
C|SONO|20250718|10:49:13.341143|S|100|10.58|0|100
C|SONO|20250718|10:55:16.934819|S|100|10.61|0|100
C|SONO|20250718|11:03:09.905156|S|100|10.62|0|100
C|SONO|20250718|11:25:28.918936|S|100|10.56|0|100
C|SONO|20250718|11:27:33.475163|S|14|10.57|0|14
C|SONO|20250718|11:29:44.535839|S|78|10.56|0|78
C|SONO|20250718|11:30:29.000757|S|15|10.56|0|15
C|SONO|20250718|11:32:32.106664|S|16|10.57|0|16
C|SONO|20250718|11:45:25.791105|S|9|10.565|0|9
C|SONO|20250718|11:48:32.144932|S|100|10.6|0|100
C|SONO|20250718|12:14:39.034311|S|15|10.59|0|15
C|SONO|20250718|12:14:55.282078|S|15|10.59|0|15
C|SONO|20250718|12:20:51.862681|S|100|10.58|0|100
C|SONO|20250718|12:37:56.103603|S|1|10.52|0|1
C|SONO|20250718|12:44:40.294820|S|95|10.55|0|95
C|SONO|20250718|12:45:44.171465|S|95|10.55|0|95
C|SONO|20250718|12:45:44.171465|S|5|10.55|0|5
C|SONO|20250718|12:46:13.932762|S|30|10.55|0|30
C|SONO|20250718|12:46:28.078273|S|5|10.55|0|5
C|SONO|20250718|12:46:28.078274|S|95|10.55|0|95
C|SONO|20250718|12:46:49.081130|S|100|10.545|0|100
C|SONO|20250718|12:48:32.536981|S|30|10.545|0|30
C|SONO|20250718|12:55:10.885310|S|30|10.53|0|30
C|SONO|20250718|12:56:17.058826|S|30|10.53|0|30
C|SONO|20250718|12:58:04.483831|S|100|10.53|0|100
C|SONO|20250718|12:59:42.917771|S|4|10.515|0|4
C|SONO|20250718|13:01:26.725450|S|30|10.53|0|30
C|SONO|20250718|13:04:01.556959|S|30|10.53|0|30
C|SONO|20250718|13:09:11.227282|S|30|10.54|0|30
C|SONO|20250718|13:14:54.870713|S|21|10.565|0|21
C|SONO|20250718|13:15:25.282812|S|14|10.565|0|14
C|SONO|20250718|13:17:41.341506|S|21|10.56|0|21
C|SONO|20250718|13:18:27.234718|S|21|10.56|0|21
C|SONO|20250718|13:28:53.485234|S|5|10.52|0|5
C|SONO|20250718|13:29:43.584575|S|62|10.53|0|62
C|SONO|20250718|13:34:06.429518|S|1|10.54|0|1
C|SONO|20250718|13:49:04.352063|S|10|10.53|0|10
C|SONO|20250718|13:51:16.928340|S|5|10.52|0|5
C|SONO|20250718|14:00:33.756430|S|100|10.54|0|100
C|SONO|20250718|14:05:20.951487|S|3|10.56|0|3
C|SONO|20250718|14:06:14.554884|S|100|10.56|0|100
C|SONO|20250718|14:17:13.919225|S|9|10.53|0|9
C|SONO|20250718|14:37:28.075676|S|6|10.54|0|6
C|SONO|20250718|14:37:28.075684|S|5|10.54|0|5
C|SONO|20250718|14:47:34.748855|S|13|10.565|0|13
C|SONO|20250718|14:48:52.689750|S|4|10.565|0|4
C|SONO|20250718|14:50:37.437961|S|4|10.565|0|4
C|SONO|20250718|14:50:39.034554|S|9|10.57|0|9
C|SONO|20250718|14:50:53.459359|S|100|10.59|0|100
C|SONO|20250718|14:54:54.980786|S|1|10.6|0|1
C|SONO|20250718|14:59:50.187279|S|5|10.59|0|5
C|SONO|20250718|15:03:08.143173|S|4|10.59|0|4
C|SONO|20250718|15:19:36.799431|S|10|10.58|0|10
C|SONO|20250718|15:25:19.265100|S|1|10.57|0|1
C|SONO|20250718|15:29:08.157598|S|1|10.55|0|1
C|SONO|20250718|15:31:55.153375|S|2|10.54|0|2
C|SONO|20250718|15:35:53.059257|S|100|10.505|0|100
C|SONO|20250718|15:35:53.081405|S|100|10.505|0|100
C|SONO|20250718|15:36:28.578487|S|100|10.51|0|100
C|SONO|20250718|15:36:30.116213|S|100|10.525|0|100
C|SONO|20250718|15:36:30.117169|S|6|10.53|0|6
C|SONO|20250718|15:37:33.061659|S|100|10.54|0|100
C|SONO|20250718|15:44:43.255172|S|100|10.59|0|100
C|SONO|20250718|15:44:56.319665|S|65|10.59|0|65
C|SONO|20250718|15:45:06.134128|S|2|10.6|0|2
C|SONO|20250718|15:51:42.194175|S|38|10.55|0|38
C|SONO|20250718|15:52:06.478659|S|11|10.55|0|11
C|SONO|20250718|15:52:09.645882|S|26|10.55|0|26
C|SONO|20250718|15:53:44.994141|S|100|10.515|0|100
C|SONO|20250718|15:53:47.889494|S|63|10.53|0|63
C|SONO|20250718|15:54:50.089698|S|15|10.52|0|15
C|SONO|20250718|15:54:50.089699|S|100|10.52|0|100
C|SONO|20250718|15:54:50.089699|S|5|10.52|0|5
C|SONO|20250718|15:54:51.025280|S|100|10.54|0|100
C|SONO|20250718|15:55:23.782607|S|14|10.54|0|14
C|SONO|20250718|15:57:08.849974|S|100|10.53|0|100
C|SONO|20250718|15:57:08.931009|S|100|10.53|0|100
C|SONO|20250718|15:57:09.032743|S|100|10.53|0|100
C|SONO|20250718|15:57:09.469930|S|100|10.53|0|100
C|SONO|20250718|15:57:09.918135|S|100|10.53|0|100
C|SONO|20250718|15:57:10.321806|S|100|10.53|0|100
C|SONO|20250718|15:57:16.876161|S|100|10.53|0|100
C|SONO|20250718|15:57:18.387650|S|100|10.53|0|100
C|SONO|20250718|15:57:24.438880|S|100|10.53|0|100
C|SONO|20250718|15:57:26.100191|S|100|10.53|0|100
C|SONO|20250718|15:57:27.158869|S|100|10.53|0|100
C|SONO|20250718|15:59:15.032567|S|100|10.53|0|100
C|SONO|20250718|15:59:15.032567|S|200|10.53|0|200
C|SONO|20250718|15:59:15.032722|S|200|10.53|0|200
C|SONO|20250718|15:59:15.033107|S|100|10.53|0|100
C|SONO|20250718|15:59:15.540989|S|99|10.53|0|99
C|SONO|20250718|15:59:15.540989|S|1|10.53|0|1
C|SONO|20250718|15:59:23.042439|S|100|10.525|0|100
C|SONO|20250718|15:59:23.045159|S|100|10.525|0|100
C|SONO|20250718|15:59:23.315139|S|100|10.525|0|100
C|SONO|20250718|15:59:47.855625|S|44|10.53|0|44
C|SONO|20250718|15:59:55.019952|S|3|10.53|0|3
C|SONO|20250718|15:59:55.626342|S|4|10.53|0|4
C|SONO|20250718|15:59:55.766032|S|1|10.53|0|1
C|SONO|20250718|15:59:56.286932|S|16|10.53|0|16
C|SONO|20250718|15:59:56.287411|S|300|10.53|0|300
C|SONO|20250718|15:59:56.287411|S|32|10.53|0|32
C|SONO|20250718|15:59:56.464346|S|3|10.52|0|3
C|SONY|20250718|09:30:48.449500|S|100|24.035|0|100
C|SONY|20250718|09:30:48.449563|S|200|24.035|0|200
C|SONY|20250718|09:31:23.286283|S|100|24.07|0|100
C|SONY|20250718|09:31:52.144668|S|100|24.08|0|100
C|SONY|20250718|09:34:00.074936|S|100|24.055|0|100
C|SONY|20250718|09:41:48.120182|S|100|24.045|0|100
C|SONY|20250718|09:41:48.548929|S|100|24.045|0|100
C|SONY|20250718|09:45:17.602976|S|2|24.07|0|2
C|SONY|20250718|09:52:01.902998|S|158|24.07|0|158
C|SONY|20250718|09:53:48.063359|S|1|24.06|0|1
C|SONY|20250718|09:59:05.136308|S|66|24.05|0|66
C|SONY|20250718|10:02:15.713726|S|3|24.06|0|3
C|SONY|20250718|10:04:12.127422|S|41|24.06|0|41
C|SONY|20250718|10:04:15.303649|S|96|24.06|0|96
C|SONY|20250718|10:04:15.303649|S|181|24.06|0|181
C|SONY|20250718|10:04:36.767239|S|400|24.065|0|400
C|SONY|20250718|10:06:00.925964|S|3|24.06|0|3
C|SONY|20250718|10:08:08.239543|S|1|24.04|0|1
C|SONY|20250718|10:14:26.468826|S|5|24.01|0|5
C|SONY|20250718|10:14:58.040700|S|1|24|0|1
C|SONY|20250718|10:15:28.579558|S|100|23.995|0|100
C|SONY|20250718|10:16:11.404750|S|100|23.98|0|100
C|SONY|20250718|10:16:11.404750|S|100|23.98|0|100
C|SONY|20250718|10:16:21.742524|S|81|23.97|0|81
C|SONY|20250718|10:16:31.538499|S|2|23.97|0|2
C|SONY|20250718|10:16:37.051337|S|1|23.97|0|1
C|SONY|20250718|10:20:43.505375|S|50|23.97|0|50
C|SONY|20250718|10:22:25.543493|S|96|23.99|0|96
C|SONY|20250718|10:25:29.640012|S|1|23.99|0|1
C|SONY|20250718|10:25:29.640051|S|1|23.99|0|1
C|SONY|20250718|10:25:29.640733|S|1|23.99|0|1
C|SONY|20250718|10:25:29.640750|S|1|23.99|0|1
C|SONY|20250718|10:25:29.640751|S|27|23.99|0|27
C|SONY|20250718|10:27:55.538715|S|14|23.99|0|14
C|SONY|20250718|10:28:13.833323|S|400|23.985|0|400
C|SONY|20250718|10:28:25.330787|S|109|23.99|0|109
C|SONY|20250718|10:29:27.554439|S|1|23.99|0|1
C|SONY|20250718|10:29:27.554439|S|1|23.99|0|1
C|SONY|20250718|10:29:51.614631|S|23|23.985|0|23
C|SONY|20250718|10:31:19.716575|S|24|24.01|0|24
C|SONY|20250718|10:32:47.342604|S|3|24.01|0|3
C|SONY|20250718|10:32:53.343105|S|3|24.01|0|3
C|SONY|20250718|10:34:07.878170|S|7|24.02|0|7
C|SONY|20250718|10:36:56.666838|S|16|24.03|0|16
C|SONY|20250718|10:40:59.691228|S|416|24.015|0|416
C|SONY|20250718|10:40:59.691297|S|84|24.015|0|84
C|SONY|20250718|10:47:18.009111|S|1|23.99|0|1
C|SONY|20250718|10:47:18.009141|S|99|23.99|0|99
C|SONY|20250718|10:47:18.009142|S|1|23.99|0|1
C|SONY|20250718|10:48:07.288777|S|53|23.99|0|53
C|SONY|20250718|10:49:37.168585|S|70|23.995|0|70
C|SONY|20250718|10:49:49.221995|S|2|24|0|2
C|SONY|20250718|10:49:49.221995|S|6|24|0|6
C|SONY|20250718|10:53:43.512515|S|95|24|0|95
C|SONY|20250718|10:54:41.615632|S|2|24|0|2
C|SONY|20250718|10:54:41.615633|S|86|24|0|86
C|SONY|20250718|10:54:41.615633|S|12|24|0|12
C|SONY|20250718|10:56:49.819604|S|13|24.005|0|13
C|SONY|20250718|10:57:19.961440|S|13|24.01|0|13
C|SONY|20250718|10:59:43.451250|S|8|24.01|0|8
C|SONY|20250718|11:06:10.454383|S|100|24.01|0|100
C|SONY|20250718|11:11:11.910323|S|100|24|0|100
C|SONY|20250718|11:17:16.655909|S|100|24|0|100
C|SONY|20250718|11:17:46.058107|S|6|24.01|0|6
C|SONY|20250718|11:17:46.058107|S|94|24.01|0|94
C|SONY|20250718|11:18:12.070674|S|100|24.01|0|100
C|SONY|20250718|11:18:59.612495|S|67|24.01|0|67
C|SONY|20250718|11:18:59.612495|S|33|24.01|0|33
C|SONY|20250718|11:19:22.183821|S|100|24.01|0|100
C|SONY|20250718|11:19:47.342088|S|21|24.01|0|21
C|SONY|20250718|11:29:48.495616|S|100|24.01|0|100
C|SONY|20250718|11:36:07.644100|S|10|24.01|0|10
C|SONY|20250718|11:40:23.553707|S|100|24|0|100
C|SONY|20250718|11:41:16.827447|S|100|24|0|100
C|SONY|20250718|11:44:08.535741|S|100|24|0|100
C|SONY|20250718|11:44:08.535741|S|100|24|0|100
C|SONY|20250718|11:46:58.467555|S|100|24.01|0|100
C|SONY|20250718|11:53:38.229706|S|100|24.01|0|100
C|SONY|20250718|11:53:38.229706|S|100|24.01|0|100
C|SONY|20250718|11:58:38.234696|S|1|24.01|0|1
C|SONY|20250718|12:04:32.694894|S|100|23.98|0|100
C|SONY|20250718|12:04:35.845123|S|11|23.97|0|11
C|SONY|20250718|12:04:35.920541|S|10|23.97|0|10
C|SONY|20250718|12:07:56.048672|S|100|23.98|0|100
C|SONY|20250718|12:07:56.048672|S|100|23.98|0|100
C|SONY|20250718|12:08:13.213925|S|62|23.99|0|62
C|SONY|20250718|12:11:37.768418|S|2|23.98|0|2
C|SONY|20250718|12:11:46.768788|S|1|23.98|0|1
C|SONY|20250718|12:11:46.944869|S|1|23.98|0|1
C|SONY|20250718|12:25:48.704891|S|100|23.95|0|100
C|SONY|20250718|12:30:18.108143|S|42|23.94|0|42
C|SONY|20250718|12:30:22.074447|S|6|23.94|0|6
C|SONY|20250718|12:30:31.477974|S|100|23.93|0|100
C|SONY|20250718|12:31:15.361262|S|100|23.9|0|100
C|SONY|20250718|12:31:23.527554|S|100|23.9|0|100
C|SONY|20250718|12:31:23.527554|S|100|23.9|0|100
C|SONY|20250718|12:31:23.528492|S|100|23.9|0|100
C|SONY|20250718|12:32:11.313670|S|68|23.91|0|68
C|SONY|20250718|12:32:17.527858|S|15|23.92|0|15
C|SONY|20250718|12:33:55.060578|S|51|23.91|0|51
C|SONY|20250718|12:33:55.061794|S|2|23.91|0|2
C|SONY|20250718|12:33:55.062564|S|47|23.91|0|47
C|SONY|20250718|12:55:15.450319|S|1|23.91|0|1
C|SONY|20250718|12:55:15.450319|S|100|23.91|0|100
C|SONY|20250718|12:57:01.097487|S|100|23.9|0|100
C|SONY|20250718|13:00:32.864700|S|31|23.915|0|31
C|SONY|20250718|13:00:33.606134|S|14|23.915|0|14
C|SONY|20250718|13:01:41.617813|S|60|23.91|0|60
C|SONY|20250718|13:03:35.881275|S|94|23.9|0|94
C|SONY|20250718|13:09:02.900662|S|122|23.89|0|122
C|SONY|20250718|13:09:02.900769|S|4|23.89|0|4
C|SONY|20250718|13:14:02.821180|S|42|23.92|0|42
C|SONY|20250718|13:16:59.990618|S|18|23.92|0|18
C|SONY|20250718|13:18:14.695908|S|100|23.92|0|100
C|SONY|20250718|13:19:08.398796|S|162|23.915|0|162
C|SONY|20250718|13:19:09.643036|S|500|23.915|0|500
C|SONY|20250718|13:19:11.319098|S|600|23.915|0|600
C|SONY|20250718|13:19:18.169332|S|80|23.91|0|80
C|SONY|20250718|13:23:39.876764|S|139|23.92|0|139
C|SONY|20250718|13:24:39.541214|S|100|23.92|0|100
C|SONY|20250718|13:24:39.541214|S|100|23.92|0|100
C|SONY|20250718|13:33:27.888357|S|17|23.92|0|17
C|SONY|20250718|13:36:30.100008|S|91|23.92|0|91
C|SONY|20250718|13:36:30.100009|S|89|23.92|0|89
C|SONY|20250718|13:44:15.291646|S|2|23.91|0|2
C|SONY|20250718|13:44:15.291646|S|1|23.91|0|1
C|SONY|20250718|13:44:15.291646|S|97|23.91|0|97
C|SONY|20250718|13:45:25.483713|S|1|23.91|0|1
C|SONY|20250718|13:45:25.483714|S|2|23.91|0|2
C|SONY|20250718|13:59:10.085300|S|1|23.91|0|1
C|SONY|20250718|13:59:10.085300|S|1|23.91|0|1
C|SONY|20250718|13:59:10.096628|S|100|23.91|0|100
C|SONY|20250718|14:05:35.833981|S|17|23.91|0|17
C|SONY|20250718|14:05:35.833981|S|3|23.91|0|3
C|SONY|20250718|14:08:24.264957|S|600|23.915|0|600
C|SONY|20250718|14:08:25.574241|S|600|23.915|0|600
C|SONY|20250718|14:08:46.933676|S|89|23.915|0|89
C|SONY|20250718|14:08:52.491839|S|39|23.915|0|39
C|SONY|20250718|14:17:01.654377|S|100|23.9|0|100
C|SONY|20250718|14:17:14.474880|S|13|23.9|0|13
C|SONY|20250718|14:18:10.789098|S|35|23.9|0|35
C|SONY|20250718|14:26:32.554501|S|1|23.9|0|1
C|SONY|20250718|14:26:41.620451|S|200|23.905|0|200
C|SONY|20250718|14:28:37.679542|S|3|23.905|0|3
C|SONY|20250718|14:34:22.302315|S|50|23.91|0|50
C|SONY|20250718|14:36:20.343630|S|100|23.9|0|100
C|SONY|20250718|14:37:40.266964|S|100|23.9|0|100
C|SONY|20250718|14:49:16.883362|S|100|23.91|0|100
C|SONY|20250718|14:49:27.239108|S|2|23.91|0|2
C|SONY|20250718|14:55:31.985800|S|19|23.905|0|19
C|SONY|20250718|14:56:34.398351|S|19|23.905|0|19
C|SONY|20250718|14:57:34.979751|S|19|23.905|0|19
C|SONY|20250718|14:58:43.049428|S|19|23.905|0|19
C|SONY|20250718|14:59:43.589622|S|10|23.905|0|10
C|SONY|20250718|15:03:12.479104|S|5|23.9|0|5
C|SONY|20250718|15:03:40.715123|S|5|23.9|0|5
C|SONY|20250718|15:03:57.547200|S|85|23.9|0|85
C|SONY|20250718|15:08:44.590993|S|100|23.91|0|100
C|SONY|20250718|15:09:21.662801|S|19|23.91|0|19
C|SONY|20250718|15:09:34.717266|S|10|23.91|0|10
C|SONY|20250718|15:09:38.687356|S|20|23.91|0|20
C|SONY|20250718|15:09:40.704771|S|51|23.91|0|51
C|SONY|20250718|15:09:40.704771|S|9|23.91|0|9
C|SONY|20250718|15:09:41.665725|S|20|23.91|0|20
C|SONY|20250718|15:09:42.698483|S|10|23.91|0|10
C|SONY|20250718|15:10:55.438949|S|5|23.9|0|5
C|SONY|20250718|15:17:04.758542|S|21|23.92|0|21
C|SONY|20250718|15:17:43.282746|S|77|23.92|0|77
C|SONY|20250718|15:20:30.250348|S|4|23.92|0|4
C|SONY|20250718|15:26:05.853535|S|1|23.9|0|1
C|SONY|20250718|15:26:05.853535|S|1|23.9|0|1
C|SONY|20250718|15:26:51.070480|S|6|23.91|0|6
C|SONY|20250718|15:27:39.331704|S|6|23.91|0|6
C|SONY|20250718|15:27:40.506873|S|82|23.91|0|82
C|SONY|20250718|15:28:16.909290|S|6|23.91|0|6
C|SONY|20250718|15:29:50.792454|S|25|23.905|0|25
C|SONY|20250718|15:36:18.386458|S|1|23.89|0|1
C|SONY|20250718|15:36:18.386459|S|9|23.89|0|9
C|SONY|20250718|15:39:14.210128|S|10|23.89|0|10
C|SONY|20250718|15:39:56.021063|S|1|23.9|0|1
C|SONY|20250718|15:44:47.282760|S|7|23.9|0|7
C|SONY|20250718|15:44:47.833200|S|2|23.9|0|2
C|SONY|20250718|15:49:36.696191|S|85|23.895|0|85
C|SONY|20250718|15:53:43.725797|S|2|23.9|0|2
C|SONY|20250718|15:55:07.147427|S|2|23.895|0|2
C|SONY|20250718|15:56:04.763771|S|500|23.9|0|500
C|SONY|20250718|15:56:04.763771|S|200|23.9|0|200
C|SONY|20250718|15:56:25.587503|S|756|23.915|0|756
C|SONY|20250718|15:56:31.061882|S|2|23.915|0|2
C|SONY|20250718|15:57:01.888505|S|2|23.92|0|2
C|SONY|20250718|15:57:08.386815|S|2|23.915|0|2
C|SONY|20250718|15:57:22.454067|S|97|23.915|0|97
C|SONY|20250718|15:57:35.658032|S|2|23.915|0|2
C|SONY|20250718|15:58:09.795498|S|2|23.915|0|2
C|SONY|20250718|15:58:17.278801|S|2|23.915|0|2
C|SONY|20250718|15:58:25.286156|S|2|23.915|0|2
C|SONY|20250718|15:58:36.103976|S|392|23.915|0|392
C|SONY|20250718|15:58:36.103976|S|408|23.915|0|408
C|SONY|20250718|15:58:40.360600|S|100|23.91|0|100
C|SONY|20250718|15:58:40.360738|S|22|23.91|0|22
C|SONY|20250718|15:58:40.360738|S|100|23.91|0|100
C|SONY|20250718|15:58:57.538186|S|117|23.91|0|117
C|SONY|20250718|15:58:57.538488|S|100|23.91|0|100
C|SONY|20250718|15:59:43.541135|S|48|23.92|0|48
C|SONY|20250718|15:59:43.571813|S|131|23.92|0|131
C|SONY|20250718|15:59:43.571813|S|52|23.92|0|52
C|SONY|20250718|15:59:43.751295|S|200|23.92|0|200
C|SONY|20250718|15:59:47.140946|S|23|23.925|0|23
C|SONY|20250718|15:59:47.283671|S|45|23.925|0|45
C|SONY|20250718|15:59:47.292467|S|48|23.925|0|48
C|SONY|20250718|15:59:48.691429|S|58|23.92|0|58
C|SONY|20250718|15:59:48.931934|S|63|23.92|0|63
C|SONY|20250718|15:59:49.047559|S|19|23.925|0|19
C|SONY|20250718|15:59:49.218550|S|52|23.925|0|52
C|SONY|20250718|15:59:50.563082|S|1|23.925|0|1
C|SONY|20250718|15:59:50.790569|S|1|23.925|0|1
C|SONY|20250718|15:59:51.322501|S|1|23.92|0|1
C|SONY|20250718|15:59:54.270157|S|38|23.925|0|38
C|SONY|20250718|15:59:55.027449|S|2|23.925|0|2
C|SONY|20250718|15:59:55.385409|S|80|23.925|0|80
C|SONY|20250718|15:59:56.420596|S|52|23.925|0|52
C|SONY|20250718|15:59:56.492956|S|327|23.925|0|327
C|SONY|20250718|15:59:58.000490|S|322|23.925|0|322
C|SONY|20250718|15:59:58.001101|S|5|23.925|0|5
C|SORA|20250718|10:55:15.515424|S|7|7.14|0|7
C|SORA|20250718|10:58:07.763072|S|10|7.14|0|10
C|SORA|20250718|13:45:50.707546|S|100|6.9|0|100
C|SOS|20250718|10:57:08.029045|S|100|8.4|0|100
C|SOUN|20250718|09:30:01.513953|S|32|12.99|0|32
C|SOUN|20250718|09:30:07.362105|S|150|13.035|0|150
C|SOUN|20250718|09:30:10.021579|S|150|12.975|0|150
C|SOUN|20250718|09:30:12.041139|S|150|13.01|0|150
C|SOUN|20250718|09:30:13.762374|S|100|13.015|0|100
C|SOUN|20250718|09:31:03.171499|S|100|13.04|0|100
C|SOUN|20250718|09:31:04.744669|S|5|12.965|0|5
C|SOUN|20250718|09:31:04.744680|S|145|12.965|0|145
C|SOUN|20250718|09:31:19.467596|S|100|12.81|0|100
C|SOUN|20250718|09:31:19.467663|S|650|12.81|0|650
C|SOUN|20250718|09:31:25.627203|S|100|12.85|0|100
C|SOUN|20250718|09:31:41.498510|S|650|12.89|0|650
C|SOUN|20250718|09:32:40.699043|S|55|12.94|0|55
C|SOUN|20250718|09:32:40.699050|S|57|12.94|0|57
C|SOUN|20250718|09:32:40.699064|S|38|12.94|0|38
C|SOUN|20250718|09:32:40.703038|S|100|12.925|0|100
C|SOUN|20250718|09:32:40.741145|S|148|12.925|0|148
C|SOUN|20250718|09:32:40.938815|S|73|12.925|0|73
C|SOUN|20250718|09:32:40.948307|S|100|12.93|0|100
C|SOUN|20250718|09:32:40.948348|S|73|12.93|0|73
C|SOUN|20250718|09:32:40.949625|S|100|12.93|0|100
C|SOUN|20250718|09:32:44.823970|S|148|12.96|0|148
C|SOUN|20250718|09:32:54.493739|S|148|12.95|0|148
C|SOUN|20250718|09:33:01.907918|S|100|12.95|0|100
C|SOUN|20250718|09:33:01.907935|S|650|12.95|0|650
C|SOUN|20250718|09:33:33.328711|S|50|12.995|0|50
C|SOUN|20250718|09:33:33.888600|S|148|12.995|0|148
C|SOUN|20250718|09:33:35.894476|S|100|13|0|100
C|SOUN|20250718|09:40:34.435214|S|100|12.73|0|100
C|SOUN|20250718|09:41:59.885544|S|2|12.8|0|2
C|SOUN|20250718|09:41:59.885560|S|2|12.8|0|2
C|SOUN|20250718|09:41:59.885609|S|96|12.8|0|96
C|SOUN|20250718|09:42:19.520166|S|1|12.78|0|1
C|SOUN|20250718|09:42:19.520182|S|1|12.78|0|1
C|SOUN|20250718|09:43:15.604405|S|3|12.74|0|3
C|SOUN|20250718|09:43:15.604411|S|3|12.74|0|3
C|SOUN|20250718|09:43:15.604502|S|3|12.74|0|3
C|SOUN|20250718|09:43:15.604502|S|3|12.74|0|3
C|SOUN|20250718|09:43:15.604520|S|88|12.74|0|88
C|SOUN|20250718|09:43:17.143750|S|100|12.73|0|100
C|SOUN|20250718|09:43:18.584380|S|100|12.72|0|100
C|SOUN|20250718|09:43:31.153417|S|100|12.71|0|100
C|SOUN|20250718|09:44:25.349669|S|100|12.66|0|100
C|SOUN|20250718|09:44:29.920479|S|100|12.66|0|100
C|SOUN|20250718|09:44:34.531732|S|100|12.67|0|100
C|SOUN|20250718|09:44:42.223411|S|100|12.68|0|100
C|SOUN|20250718|09:44:46.388219|S|80|12.68|0|80
C|SOUN|20250718|09:45:04.410072|S|55|12.73|0|55
C|SOUN|20250718|09:47:54.321743|S|100|12.86|0|100
C|SOUN|20250718|09:48:10.516595|S|49|12.89|0|49
C|SOUN|20250718|09:48:12.761766|S|60|12.89|0|60
C|SOUN|20250718|09:48:16.002545|S|100|12.895|0|100
C|SOUN|20250718|09:48:16.720862|S|60|12.895|0|60
C|SOUN|20250718|09:48:19.659190|S|100|12.9|0|100
C|SOUN|20250718|09:48:32.426818|S|100|12.885|0|100
C|SOUN|20250718|09:49:11.051602|S|100|12.885|0|100
C|SOUN|20250718|09:49:11.791244|S|8|12.89|0|8
C|SOUN|20250718|09:50:43.740263|S|83|12.8|0|83
C|SOUN|20250718|09:51:23.212986|S|100|12.79|0|100
C|SOUN|20250718|09:52:00.348126|S|45|12.84|0|45
C|SOUN|20250718|09:52:07.819023|S|20|12.84|0|20
C|SOUN|20250718|09:53:07.313215|S|88|12.85|0|88
C|SOUN|20250718|09:53:34.624614|S|100|12.87|0|100
C|SOUN|20250718|09:54:28.997555|S|100|12.85|0|100
C|SOUN|20250718|09:54:29.189954|S|100|12.85|0|100
C|SOUN|20250718|09:54:45.311318|S|49|12.84|0|49
C|SOUN|20250718|09:57:19.410267|S|54|12.86|0|54
C|SOUN|20250718|09:57:30.464314|S|100|12.88|0|100
C|SOUN|20250718|09:57:43.253652|S|100|12.88|0|100
C|SOUN|20250718|09:57:46.843719|S|100|12.9|0|100
C|SOUN|20250718|09:57:50.698767|S|15|12.88|0|15
C|SOUN|20250718|09:57:50.698768|S|15|12.88|0|15
C|SOUN|20250718|10:01:05.825180|S|100|12.95|0|100
C|SOUN|20250718|10:01:20.051333|S|2|12.945|0|2
C|SOUN|20250718|10:01:20.051336|S|2|12.945|0|2
C|SOUN|20250718|10:01:44.411965|S|100|12.96|0|100
C|SOUN|20250718|10:01:52.158307|S|100|12.95|0|100
C|SOUN|20250718|10:01:52.163102|S|140|12.945|0|140
C|SOUN|20250718|10:01:52.163102|S|60|12.94|0|60
C|SOUN|20250718|10:02:15.002358|S|100|12.96|0|100
C|SOUN|20250718|10:03:07.071002|S|139|12.955|0|139
C|SOUN|20250718|10:03:12.823920|S|6|12.95|0|6
C|SOUN|20250718|10:03:12.823947|S|100|12.95|0|100
C|SOUN|20250718|10:03:12.823947|S|94|12.95|0|94
C|SOUN|20250718|10:03:12.825173|S|72|12.96|0|72
C|SOUN|20250718|10:03:12.825173|S|28|12.96|0|28
C|SOUN|20250718|10:03:12.825217|S|5|12.955|0|5
C|SOUN|20250718|10:03:12.825366|S|28|12.955|0|28
C|SOUN|20250718|10:03:20.401681|S|100|13|0|100
C|SOUN|20250718|10:03:20.426835|S|100|13.01|0|100
C|SOUN|20250718|10:03:21.568662|S|100|13.02|0|100
C|SOUN|20250718|10:03:23.618523|S|100|13.02|0|100
C|SOUN|20250718|10:04:04.724003|S|100|12.95|0|100
C|SOUN|20250718|10:04:12.540759|S|19|12.95|0|19
C|SOUN|20250718|10:04:12.544550|S|72|12.97|0|72
C|SOUN|20250718|10:04:12.544559|S|28|12.97|0|28
C|SOUN|20250718|10:04:12.546704|S|100|12.98|0|100
C|SOUN|20250718|10:04:12.547420|S|100|12.97|0|100
C|SOUN|20250718|10:04:12.548143|S|10|12.97|0|10
C|SOUN|20250718|10:04:28.962600|S|100|12.955|0|100
C|SOUN|20250718|10:04:51.784341|S|100|12.92|0|100
C|SOUN|20250718|10:04:51.784511|S|100|12.92|0|100
C|SOUN|20250718|10:05:28.679127|S|100|12.88|0|100
C|SOUN|20250718|10:05:50.775203|S|100|12.87|0|100
C|SOUN|20250718|10:05:50.797142|S|14|12.88|0|14
C|SOUN|20250718|10:06:24.969066|S|100|12.83|0|100
C|SOUN|20250718|10:06:48.208242|S|100|12.82|0|100
C|SOUN|20250718|10:07:02.633402|S|100|12.83|0|100
C|SOUN|20250718|10:07:02.754261|S|100|12.83|0|100
C|SOUN|20250718|10:08:28.882140|S|100|12.795|0|100
C|SOUN|20250718|10:08:43.011097|S|100|12.82|0|100
C|SOUN|20250718|10:09:38.868664|S|78|12.78|0|78
C|SOUN|20250718|10:09:48.537335|S|100|12.78|0|100
C|SOUN|20250718|10:10:16.450335|S|100|12.73|0|100
C|SOUN|20250718|10:12:14.696795|S|100|12.75|0|100
C|SOUN|20250718|10:13:29.488589|S|100|12.72|0|100
C|SOUN|20250718|10:14:09.064471|S|100|12.75|0|100
C|SOUN|20250718|10:14:18.850799|S|160|12.735|0|160
C|SOUN|20250718|10:14:19.053183|S|100|12.735|0|100
C|SOUN|20250718|10:14:19.053246|S|100|12.735|0|100
C|SOUN|20250718|10:14:19.053258|S|30|12.735|0|30
C|SOUN|20250718|10:14:20.914872|S|100|12.725|0|100
C|SOUN|20250718|10:14:25.547220|S|100|12.7|0|100
C|SOUN|20250718|10:14:25.547435|S|60|12.7|0|60
C|SOUN|20250718|10:14:36.386278|S|60|12.695|0|60
C|SOUN|20250718|10:16:30.428681|S|100|12.69|0|100
C|SOUN|20250718|10:17:28.224018|S|100|12.68|0|100
C|SOUN|20250718|10:17:28.224018|S|26|12.68|0|26
C|SOUN|20250718|10:18:05.431398|S|100|12.68|0|100
C|SOUN|20250718|10:19:10.097529|S|100|12.71|0|100
C|SOUN|20250718|10:19:40.893372|S|100|12.75|0|100
C|SOUN|20250718|10:19:40.893372|S|100|12.75|0|100
C|SOUN|20250718|10:19:59.716686|S|100|12.77|0|100
C|SOUN|20250718|10:20:02.477499|S|100|12.77|0|100
C|SOUN|20250718|10:20:26.246996|S|100|12.73|0|100
C|SOUN|20250718|10:20:34.230885|S|65|12.72|0|65
C|SOUN|20250718|10:21:05.449520|S|100|12.73|0|100
C|SOUN|20250718|10:21:51.317274|S|100|12.71|0|100
C|SOUN|20250718|10:22:00.990930|S|100|12.72|0|100
C|SOUN|20250718|10:22:00.990930|S|100|12.72|0|100
C|SOUN|20250718|10:22:00.992039|S|43|12.72|0|43
C|SOUN|20250718|10:22:00.992039|S|100|12.72|0|100
C|SOUN|20250718|10:22:03.707155|S|160|12.725|0|160
C|SOUN|20250718|10:22:16.424899|S|100|12.72|0|100
C|SOUN|20250718|10:22:16.530413|S|100|12.71|0|100
C|SOUN|20250718|10:23:33.379527|S|100|12.67|0|100
C|SOUN|20250718|10:24:16.660540|S|33|12.65|0|33
C|SOUN|20250718|10:24:17.046694|S|100|12.64|0|100
C|SOUN|20250718|10:24:24.639506|S|75|12.65|0|75
C|SOUN|20250718|10:24:24.639506|S|100|12.65|0|100
C|SOUN|20250718|10:24:34.746142|S|88|12.64|0|88
C|SOUN|20250718|10:24:58.116619|S|100|12.615|0|100
C|SOUN|20250718|10:24:58.116847|S|70|12.615|0|70
C|SOUN|20250718|10:25:06.207042|S|100|12.615|0|100
C|SOUN|20250718|10:25:06.411747|S|100|12.61|0|100
C|SOUN|20250718|10:25:07.454391|S|107|12.615|0|107
C|SOUN|20250718|10:25:07.507546|S|63|12.615|0|63
C|SOUN|20250718|10:25:10.494335|S|100|12.62|0|100
C|SOUN|20250718|10:26:03.479701|S|8|12.575|0|8
C|SOUN|20250718|10:26:03.479717|S|100|12.575|0|100
C|SOUN|20250718|10:26:03.479717|S|8|12.575|0|8
C|SOUN|20250718|10:26:03.522446|S|5|12.59|0|5
C|SOUN|20250718|10:26:03.522455|S|5|12.59|0|5
C|SOUN|20250718|10:26:03.522467|S|74|12.59|0|74
C|SOUN|20250718|10:26:04.685933|S|4|12.59|0|4
C|SOUN|20250718|10:26:04.685951|S|4|12.59|0|4
C|SOUN|20250718|10:26:05.466162|S|100|12.59|0|100
C|SOUN|20250718|10:26:17.721833|S|100|12.55|0|100
C|SOUN|20250718|10:26:25.238850|S|100|12.54|0|100
C|SOUN|20250718|10:26:36.013332|S|100|12.53|0|100
C|SOUN|20250718|10:26:36.038836|S|35|12.54|0|35
C|SOUN|20250718|10:26:45.004786|S|65|12.54|0|65
C|SOUN|20250718|10:27:15.444750|S|100|12.55|0|100
C|SOUN|20250718|10:27:15.446182|S|100|12.55|0|100
C|SOUN|20250718|10:27:18.213209|S|100|12.56|0|100
C|SOUN|20250718|10:27:18.213209|S|100|12.56|0|100
C|SOUN|20250718|10:27:18.213762|S|100|12.56|0|100
C|SOUN|20250718|10:27:29.797227|S|100|12.57|0|100
C|SOUN|20250718|10:27:29.797766|S|100|12.57|0|100
C|SOUN|20250718|10:27:29.798490|S|20|12.58|0|20
C|SOUN|20250718|10:27:29.798490|S|100|12.58|0|100
C|SOUN|20250718|10:27:29.798787|S|100|12.58|0|100
C|SOUN|20250718|10:27:50.377943|S|100|12.59|0|100
C|SOUN|20250718|10:27:50.378009|S|77|12.59|0|77
C|SOUN|20250718|10:27:54.166927|S|170|12.585|0|170
C|SOUN|20250718|10:28:13.771922|S|100|12.6|0|100
C|SOUN|20250718|10:28:50.485784|S|100|12.58|0|100
C|SOUN|20250718|10:29:01.916898|S|100|12.55|0|100
C|SOUN|20250718|10:29:17.971486|S|100|12.57|0|100
C|SOUN|20250718|10:30:00.395176|S|100|12.545|0|100
C|SOUN|20250718|10:30:05.823553|S|260|12.565|0|260
C|SOUN|20250718|10:30:13.031125|S|7|12.56|0|7
C|SOUN|20250718|10:30:38.279529|S|79|12.57|0|79
C|SOUN|20250718|10:31:07.195821|S|100|12.58|0|100
C|SOUN|20250718|10:31:07.195821|S|100|12.585|0|100
C|SOUN|20250718|10:31:07.434019|S|100|12.59|0|100
C|SOUN|20250718|10:31:09.727739|S|100|12.6|0|100
C|SOUN|20250718|10:31:30.757039|S|100|12.59|0|100
C|SOUN|20250718|10:31:38.728043|S|170|12.57|0|170
C|SOUN|20250718|10:31:58.578308|S|82|12.56|0|82
C|SOUN|20250718|10:33:56.971104|S|100|12.58|0|100
C|SOUN|20250718|10:34:23.709860|S|100|12.6|0|100
C|SOUN|20250718|10:34:26.698894|S|100|12.6|0|100
C|SOUN|20250718|10:34:51.135722|S|100|12.61|0|100
C|SOUN|20250718|10:34:52.898505|S|100|12.62|0|100
C|SOUN|20250718|10:34:56.345730|S|100|12.6|0|100
C|SOUN|20250718|10:35:10.091631|S|100|12.6|0|100
C|SOUN|20250718|10:35:33.088954|S|100|12.6|0|100
C|SOUN|20250718|10:35:45.373000|S|100|12.6|0|100
C|SOUN|20250718|10:35:45.373001|S|100|12.6|0|100
C|SOUN|20250718|10:35:45.376454|S|100|12.6|0|100
C|SOUN|20250718|10:35:48.292002|S|100|12.6|0|100
C|SOUN|20250718|10:36:07.853415|S|100|12.595|0|100
C|SOUN|20250718|10:36:19.037085|S|53|12.595|0|53
C|SOUN|20250718|10:36:25.784271|S|100|12.61|0|100
C|SOUN|20250718|10:37:01.833719|S|517|12.62|0|517
C|SOUN|20250718|10:37:02.298575|S|202|12.62|0|202
C|SOUN|20250718|10:37:11.861857|S|100|12.62|0|100
C|SOUN|20250718|10:37:45.394944|S|100|12.62|0|100
C|SOUN|20250718|10:37:45.394944|S|100|12.625|0|100
C|SOUN|20250718|10:38:03.265119|S|100|12.63|0|100
C|SOUN|20250718|10:38:03.265119|S|273|12.635|0|273
C|SOUN|20250718|10:38:03.265120|S|100|12.63|0|100
C|SOUN|20250718|10:38:03.265120|S|227|12.63|0|227
C|SOUN|20250718|10:38:03.276930|S|700|12.63|0|700
C|SOUN|20250718|10:38:22.340147|S|3|12.65|0|3
C|SOUN|20250718|10:38:24.237618|S|100|12.64|0|100
C|SOUN|20250718|10:38:24.237618|S|73|12.64|0|73
C|SOUN|20250718|10:39:10.443632|S|100|12.61|0|100
C|SOUN|20250718|10:39:10.443632|S|100|12.61|0|100
C|SOUN|20250718|10:40:25.298959|S|180|12.635|0|180
C|SOUN|20250718|10:40:25.298959|S|20|12.63|0|20
C|SOUN|20250718|10:41:13.484086|S|10|12.605|0|10
C|SOUN|20250718|10:41:16.257285|S|2|12.61|0|2
C|SOUN|20250718|10:41:58.642917|S|3|12.59|0|3
C|SOUN|20250718|10:42:04.844229|S|100|12.58|0|100
C|SOUN|20250718|10:42:08.299003|S|100|12.58|0|100
C|SOUN|20250718|10:42:11.060947|S|161|12.58|0|161
C|SOUN|20250718|10:42:53.191855|S|100|12.56|0|100
C|SOUN|20250718|10:43:07.420889|S|9|12.58|0|9
C|SOUN|20250718|10:43:07.420889|S|31|12.58|0|31
C|SOUN|20250718|10:43:14.059550|S|7|12.58|0|7
C|SOUN|20250718|10:45:03.540689|S|100|12.63|0|100
C|SOUN|20250718|10:45:24.488581|S|18|12.59|0|18
C|SOUN|20250718|10:45:25.472637|S|5|12.59|0|5
C|SOUN|20250718|10:45:25.472637|S|100|12.59|0|100
C|SOUN|20250718|10:45:49.952408|S|5|12.6|0|5
C|SOUN|20250718|10:46:03.326475|S|4|12.59|0|4
C|SOUN|20250718|10:46:33.980410|S|4|12.59|0|4
C|SOUN|20250718|10:46:44.416291|S|20|12.6|0|20
C|SOUN|20250718|10:47:08.015258|S|100|12.59|0|100
C|SOUN|20250718|10:47:08.015887|S|6|12.59|0|6
C|SOUN|20250718|10:47:08.015887|S|1|12.59|0|1
C|SOUN|20250718|10:47:50.258000|S|60|12.58|0|60
C|SOUN|20250718|10:47:50.258039|S|80|12.58|0|80
C|SOUN|20250718|10:47:51.215624|S|5|12.58|0|5
C|SOUN|20250718|10:48:06.090533|S|3|12.58|0|3
C|SOUN|20250718|10:48:06.090533|S|5|12.58|0|5
C|SOUN|20250718|10:48:06.090533|S|100|12.58|0|100
C|SOUN|20250718|10:48:21.509675|S|3|12.58|0|3
C|SOUN|20250718|10:48:47.671766|S|95|12.6|0|95
C|SOUN|20250718|10:48:47.671766|S|5|12.6|0|5
C|SOUN|20250718|10:49:12.849900|S|68|12.59|0|68
C|SOUN|20250718|10:49:12.849900|S|32|12.59|0|32
C|SOUN|20250718|10:49:16.437388|S|100|12.6|0|100
C|SOUN|20250718|10:49:20.082461|S|100|12.6|0|100
C|SOUN|20250718|10:49:21.947190|S|100|12.6|0|100
C|SOUN|20250718|10:49:39.121173|S|100|12.6|0|100
C|SOUN|20250718|10:50:08.898466|S|100|12.6|0|100
C|SOUN|20250718|10:50:09.298458|S|100|12.6|0|100
C|SOUN|20250718|10:50:10.317567|S|100|12.6|0|100
C|SOUN|20250718|10:50:29.732448|S|100|12.595|0|100
C|SOUN|20250718|10:51:11.327562|S|100|12.61|0|100
C|SOUN|20250718|10:51:22.809597|S|100|12.615|0|100
C|SOUN|20250718|10:51:24.002285|S|100|12.61|0|100
C|SOUN|20250718|10:51:24.002285|S|100|12.61|0|100
C|SOUN|20250718|10:51:25.822224|S|200|12.615|0|200
C|SOUN|20250718|10:51:27.808715|S|100|12.615|0|100
C|SOUN|20250718|10:51:48.325491|S|100|12.63|0|100
C|SOUN|20250718|10:52:09.476636|S|100|12.62|0|100
C|SOUN|20250718|10:52:15.197866|S|100|12.62|0|100
C|SOUN|20250718|10:52:22.339287|S|100|12.62|0|100
C|SOUN|20250718|10:52:23.495066|S|100|12.61|0|100
C|SOUN|20250718|10:52:29.739872|S|100|12.61|0|100
C|SOUN|20250718|10:52:55.190363|S|100|12.605|0|100
C|SOUN|20250718|10:52:59.897213|S|100|12.6|0|100
C|SOUN|20250718|10:53:06.454859|S|10|12.605|0|10
C|SOUN|20250718|10:53:13.192754|S|100|12.6|0|100
C|SOUN|20250718|10:53:15.814259|S|100|12.595|0|100
C|SOUN|20250718|10:53:30.003275|S|100|12.59|0|100
C|SOUN|20250718|10:53:49.615750|S|100|12.58|0|100
C|SOUN|20250718|10:53:57.399741|S|100|12.58|0|100
C|SOUN|20250718|10:53:57.399741|S|14|12.58|0|14
C|SOUN|20250718|10:54:04.362700|S|100|12.58|0|100
C|SOUN|20250718|10:54:11.547790|S|100|12.57|0|100
C|SOUN|20250718|10:54:25.852942|S|75|12.56|0|75
C|SOUN|20250718|10:54:39.436023|S|45|12.57|0|45
C|SOUN|20250718|10:55:06.089206|S|50|12.57|0|50
C|SOUN|20250718|10:55:06.523633|S|100|12.58|0|100
C|SOUN|20250718|10:55:15.967247|S|100|12.58|0|100
C|SOUN|20250718|10:55:32.236839|S|100|12.555|0|100
C|SOUN|20250718|10:55:33.062230|S|200|12.555|0|200
C|SOUN|20250718|10:55:47.661530|S|200|12.545|0|200
C|SOUN|20250718|10:55:59.037971|S|100|12.53|0|100
C|SOUN|20250718|10:56:03.170599|S|100|12.54|0|100
C|SOUN|20250718|10:56:03.370656|S|100|12.54|0|100
C|SOUN|20250718|10:56:03.371110|S|100|12.54|0|100
C|SOUN|20250718|10:56:09.160269|S|100|12.54|0|100
C|SOUN|20250718|10:56:11.245077|S|100|12.54|0|100
C|SOUN|20250718|10:56:29.153569|S|100|12.53|0|100
C|SOUN|20250718|10:57:00.232140|S|100|12.53|0|100
C|SOUN|20250718|10:57:00.232691|S|100|12.53|0|100
C|SOUN|20250718|10:57:01.268005|S|100|12.53|0|100
C|SOUN|20250718|10:57:01.268544|S|100|12.53|0|100
C|SOUN|20250718|10:57:01.269040|S|100|12.53|0|100
C|SOUN|20250718|10:57:04.861622|S|100|12.53|0|100
C|SOUN|20250718|10:57:06.126473|S|100|12.53|0|100
C|SOUN|20250718|10:57:09.409362|S|30|12.54|0|30
C|SOUN|20250718|10:57:09.409362|S|70|12.54|0|70
C|SOUN|20250718|10:57:27.405991|S|100|12.525|0|100
C|SOUN|20250718|10:57:37.244852|S|100|12.53|0|100
C|SOUN|20250718|10:57:37.810623|S|100|12.53|0|100
C|SOUN|20250718|10:57:37.810623|S|100|12.53|0|100
C|SOUN|20250718|10:57:40.509440|S|100|12.54|0|100
C|SOUN|20250718|10:57:42.530522|S|29|12.535|0|29
C|SOUN|20250718|10:57:45.721418|S|100|12.54|0|100
C|SOUN|20250718|10:58:10.141902|S|100|12.54|0|100
C|SOUN|20250718|10:58:26.876364|S|100|12.54|0|100
C|SOUN|20250718|10:58:26.876364|S|100|12.54|0|100
C|SOUN|20250718|10:58:37.623835|S|100|12.54|0|100
C|SOUN|20250718|10:58:40.243939|S|100|12.54|0|100
C|SOUN|20250718|10:59:16.567945|S|100|12.535|0|100
C|SOUN|20250718|10:59:40.609084|S|100|12.525|0|100
C|SOUN|20250718|10:59:40.609173|S|100|12.525|0|100
C|SOUN|20250718|10:59:43.611743|S|100|12.525|0|100
C|SOUN|20250718|10:59:44.712171|S|100|12.52|0|100
C|SOUN|20250718|11:00:14.209039|S|100|12.53|0|100
C|SOUN|20250718|11:00:15.431736|S|100|12.52|0|100
C|SOUN|20250718|11:00:15.431737|S|100|12.52|0|100
C|SOUN|20250718|11:00:19.281621|S|100|12.515|0|100
C|SOUN|20250718|11:00:21.429394|S|16|12.515|0|16
C|SOUN|20250718|11:00:22.641495|S|50|12.52|0|50
C|SOUN|20250718|11:00:32.542344|S|100|12.53|0|100
C|SOUN|20250718|11:00:32.542344|S|100|12.53|0|100
C|SOUN|20250718|11:00:39.316135|S|2|12.53|0|2
C|SOUN|20250718|11:00:39.566902|S|98|12.53|0|98
C|SOUN|20250718|11:00:47.120753|S|100|12.52|0|100
C|SOUN|20250718|11:00:53.001385|S|100|12.52|0|100
C|SOUN|20250718|11:01:02.298994|S|100|12.51|0|100
C|SOUN|20250718|11:01:02.332243|S|53|12.51|0|53
C|SOUN|20250718|11:01:02.477582|S|47|12.51|0|47
C|SOUN|20250718|11:01:02.477582|S|53|12.51|0|53
C|SOUN|20250718|11:01:03.677792|S|47|12.51|0|47
C|SOUN|20250718|11:01:03.677792|S|53|12.51|0|53
C|SOUN|20250718|11:01:06.569590|S|50|12.5|0|50
C|SOUN|20250718|11:01:06.570239|S|50|12.5|0|50
C|SOUN|20250718|11:01:06.703252|S|1|12.5|0|1
C|SOUN|20250718|11:01:16.591792|S|100|12.485|0|100
C|SOUN|20250718|11:01:24.137470|S|1|12.49|0|1
C|SOUN|20250718|11:01:24.137493|S|1|12.49|0|1
C|SOUN|20250718|11:01:24.137550|S|908|12.49|0|908
C|SOUN|20250718|11:01:24.137551|S|90|12.49|0|90
C|SOUN|20250718|11:01:25.405795|S|100|12.51|0|100
C|SOUN|20250718|11:01:29.229580|S|100|12.51|0|100
C|SOUN|20250718|11:01:32.226569|S|100|12.51|0|100
C|SOUN|20250718|11:02:19.339608|S|132|12.49|0|132
C|SOUN|20250718|11:02:19.339608|S|68|12.49|0|68
C|SOUN|20250718|11:02:41.428015|S|200|12.515|0|200
C|SOUN|20250718|11:02:41.633858|S|27|12.52|0|27
C|SOUN|20250718|11:02:49.340477|S|200|12.51|0|200
C|SOUN|20250718|11:02:57.610804|S|200|12.51|0|200
C|SOUN|20250718|11:03:29.054351|S|200|12.505|0|200
C|SOUN|20250718|11:04:33.230597|S|22|12.49|0|22
C|SOUN|20250718|11:04:58.750307|S|100|12.5|0|100
C|SOUN|20250718|11:04:59.333765|S|100|12.5|0|100
C|SOUN|20250718|11:05:18.911086|S|200|12.485|0|200
C|SOUN|20250718|11:05:38.735446|S|158|12.48|0|158
C|SOUN|20250718|11:05:38.735446|S|100|12.48|0|100
C|SOUN|20250718|11:06:31.642916|S|50|12.49|0|50
C|SOUN|20250718|11:06:58.793033|S|100|12.44|0|100
C|SOUN|20250718|11:06:58.793033|S|300|12.44|0|300
C|SOUN|20250718|11:06:58.794444|S|5|12.44|0|5
C|SOUN|20250718|11:07:05.338331|S|100|12.435|0|100
C|SOUN|20250718|11:07:05.339704|S|100|12.435|0|100
C|SOUN|20250718|11:07:05.458742|S|100|12.435|0|100
C|SOUN|20250718|11:07:19.583008|S|58|12.43|0|58
C|SOUN|20250718|11:07:20.017704|S|300|12.42|0|300
C|SOUN|20250718|11:07:33.847809|S|100|12.43|0|100
C|SOUN|20250718|11:07:33.848338|S|100|12.43|0|100
C|SOUN|20250718|11:07:39.660289|S|300|12.43|0|300
C|SOUN|20250718|11:08:36.621319|S|100|12.42|0|100
C|SOUN|20250718|11:08:36.621319|S|200|12.42|0|200
C|SOUN|20250718|11:08:36.621363|S|100|12.42|0|100
C|SOUN|20250718|11:08:36.621391|S|1|12.41|0|1
C|SOUN|20250718|11:08:36.621391|S|1|12.41|0|1
C|SOUN|20250718|11:08:36.621474|S|2|12.42|0|2
C|SOUN|20250718|11:08:52.902044|S|300|12.43|0|300
C|SOUN|20250718|11:09:30.372632|S|100|12.45|0|100
C|SOUN|20250718|11:10:08.888647|S|100|12.47|0|100
C|SOUN|20250718|11:10:24.367238|S|200|12.47|0|200
C|SOUN|20250718|11:11:47.958549|S|200|12.46|0|200
C|SOUN|20250718|11:11:47.958550|S|100|12.46|0|100
C|SOUN|20250718|11:13:30.296404|S|5|12.46|0|5
C|SOUN|20250718|11:13:38.631290|S|5|12.46|0|5
C|SOUN|20250718|11:13:38.631297|S|5|12.46|0|5
C|SOUN|20250718|11:15:33.535060|S|200|12.485|0|200
C|SOUN|20250718|11:15:47.455039|S|50|12.49|0|50
C|SOUN|20250718|11:16:00.242323|S|75|12.53|0|75
C|SOUN|20250718|11:16:47.617427|S|27|12.54|0|27
C|SOUN|20250718|11:17:01.560492|S|20|12.56|0|20
C|SOUN|20250718|11:17:25.634042|S|100|12.58|0|100
C|SOUN|20250718|11:17:27.093864|S|100|12.58|0|100
C|SOUN|20250718|11:17:33.335622|S|100|12.58|0|100
C|SOUN|20250718|11:18:00.888386|S|17|12.58|0|17
C|SOUN|20250718|11:19:16.511049|S|131|12.58|0|131
C|SOUN|20250718|11:19:23.369274|S|100|12.58|0|100
C|SOUN|20250718|11:20:32.412972|S|50|12.53|0|50
C|SOUN|20250718|11:20:32.412972|S|100|12.53|0|100
C|SOUN|20250718|11:21:06.457968|S|100|12.505|0|100
C|SOUN|20250718|11:21:32.151257|S|25|12.52|0|25
C|SOUN|20250718|11:21:32.151285|S|25|12.52|0|25
C|SOUN|20250718|11:21:50.389585|S|100|12.52|0|100
C|SOUN|20250718|11:22:31.803450|S|100|12.54|0|100
C|SOUN|20250718|11:23:25.259020|S|57|12.56|0|57
C|SOUN|20250718|11:24:16.740232|S|100|12.56|0|100
C|SOUN|20250718|11:24:16.740232|S|100|12.56|0|100
C|SOUN|20250718|11:24:16.742920|S|100|12.56|0|100
C|SOUN|20250718|11:24:28.863589|S|10|12.56|0|10
C|SOUN|20250718|11:24:41.006454|S|80|12.56|0|80
C|SOUN|20250718|11:24:50.089404|S|100|12.56|0|100
C|SOUN|20250718|11:24:52.831578|S|16|12.565|0|16
C|SOUN|20250718|11:25:57.714561|S|100|12.54|0|100
C|SOUN|20250718|11:25:57.714561|S|100|12.54|0|100
C|SOUN|20250718|11:25:59.198224|S|100|12.54|0|100
C|SOUN|20250718|11:25:59.198224|S|100|12.54|0|100
C|SOUN|20250718|11:26:53.799058|S|95|12.545|0|95
C|SOUN|20250718|11:27:12.428607|S|5|12.56|0|5
C|SOUN|20250718|11:29:02.397734|S|99|12.535|0|99
C|SOUN|20250718|11:31:16.397956|S|100|12.57|0|100
C|SOUN|20250718|11:31:19.202582|S|100|12.57|0|100
C|SOUN|20250718|11:31:25.326414|S|74|12.57|0|74
C|SOUN|20250718|11:31:25.326414|S|26|12.57|0|26
C|SOUN|20250718|11:31:51.846928|S|25|12.575|0|25
C|SOUN|20250718|11:32:03.086658|S|2|12.59|0|2
C|SOUN|20250718|11:32:30.961702|S|100|12.595|0|100
C|SOUN|20250718|11:32:52.762907|S|100|12.6|0|100
C|SOUN|20250718|11:33:09.885314|S|100|12.6|0|100
C|SOUN|20250718|11:33:27.231963|S|20|12.61|0|20
C|SOUN|20250718|11:33:27.231982|S|5|12.61|0|5
C|SOUN|20250718|11:33:27.936214|S|100|12.61|0|100
C|SOUN|20250718|11:33:46.015898|S|35|12.62|0|35
C|SOUN|20250718|11:33:46.015898|S|100|12.62|0|100
C|SOUN|20250718|11:33:54.600645|S|100|12.63|0|100
C|SOUN|20250718|11:34:03.264251|S|100|12.61|0|100
C|SOUN|20250718|11:34:03.264251|S|100|12.61|0|100
C|SOUN|20250718|11:34:12.814185|S|46|12.61|0|46
C|SOUN|20250718|11:35:02.911748|S|61|12.61|0|61
C|SOUN|20250718|11:35:02.911749|S|39|12.61|0|39
C|SOUN|20250718|11:35:52.998701|S|100|12.62|0|100
C|SOUN|20250718|11:35:58.018268|S|95|12.62|0|95
C|SOUN|20250718|11:36:21.799278|S|10|12.62|0|10
C|SOUN|20250718|11:36:21.799300|S|5|12.62|0|5
C|SOUN|20250718|11:36:21.800050|S|5|12.62|0|5
C|SOUN|20250718|11:36:21.800111|S|5|12.62|0|5
C|SOUN|20250718|11:37:02.820057|S|100|12.59|0|100
C|SOUN|20250718|11:37:29.913453|S|1|12.59|0|1
C|SOUN|20250718|11:37:52.606592|S|8|12.58|0|8
C|SOUN|20250718|11:38:04.572130|S|10|12.58|0|10
C|SOUN|20250718|11:38:04.572344|S|5|12.58|0|5
C|SOUN|20250718|11:38:04.572703|S|9|12.57|0|9
C|SOUN|20250718|11:39:01.517820|S|56|12.58|0|56
C|SOUN|20250718|11:39:41.661003|S|19|12.56|0|19
C|SOUN|20250718|11:42:07.157668|S|100|12.555|0|100
C|SOUN|20250718|11:42:46.926533|S|5|12.57|0|5
C|SOUN|20250718|11:45:36.349913|S|100|12.55|0|100
C|SOUN|20250718|11:45:50.360656|S|50|12.54|0|50
C|SOUN|20250718|11:45:53.647721|S|30|12.54|0|30
C|SOUN|20250718|11:46:00.427043|S|100|12.57|0|100
C|SOUN|20250718|11:46:00.431896|S|100|12.57|0|100
C|SOUN|20250718|11:46:40.346770|S|5|12.55|0|5
C|SOUN|20250718|11:48:12.677938|S|100|12.565|0|100
C|SOUN|20250718|11:48:37.594462|S|65|12.58|0|65
C|SOUN|20250718|11:48:37.594462|S|35|12.58|0|35
C|SOUN|20250718|11:49:47.594994|S|50|12.59|0|50
C|SOUN|20250718|11:51:27.441452|S|100|12.61|0|100
C|SOUN|20250718|11:51:27.476077|S|100|12.6|0|100
C|SOUN|20250718|11:51:27.766724|S|100|12.61|0|100
C|SOUN|20250718|11:52:12.611867|S|100|12.62|0|100
C|SOUN|20250718|11:52:19.380817|S|100|12.62|0|100
C|SOUN|20250718|11:52:19.405051|S|100|12.62|0|100
C|SOUN|20250718|11:53:14.626885|S|25|12.63|0|25
C|SOUN|20250718|11:54:30.847816|S|25|12.61|0|25
C|SOUN|20250718|11:54:48.319182|S|16|12.61|0|16
C|SOUN|20250718|11:54:49.210159|S|5|12.61|0|5
C|SOUN|20250718|11:56:18.327963|S|1|12.59|0|1
C|SOUN|20250718|12:00:33.542109|S|100|12.62|0|100
C|SOUN|20250718|12:00:33.542109|S|100|12.62|0|100
C|SOUN|20250718|12:00:44.852185|S|95|12.63|0|95
C|SOUN|20250718|12:00:57.752925|S|90|12.65|0|90
C|SOUN|20250718|12:00:57.752926|S|10|12.65|0|10
C|SOUN|20250718|12:01:00.809526|S|100|12.665|0|100
C|SOUN|20250718|12:01:11.504632|S|100|12.65|0|100
C|SOUN|20250718|12:01:37.529823|S|100|12.67|0|100
C|SOUN|20250718|12:02:09.302860|S|100|12.69|0|100
C|SOUN|20250718|12:02:15.220807|S|40|12.68|0|40
C|SOUN|20250718|12:02:15.220807|S|60|12.68|0|60
C|SOUN|20250718|12:02:32.903254|S|1|12.685|0|1
C|SOUN|20250718|12:03:17.225158|S|100|12.67|0|100
C|SOUN|20250718|12:04:06.265300|S|2|12.64|0|2
C|SOUN|20250718|12:04:51.730211|S|100|12.65|0|100
C|SOUN|20250718|12:06:06.821088|S|100|12.62|0|100
C|SOUN|20250718|12:07:10.200993|S|100|12.57|0|100
C|SOUN|20250718|12:07:10.200993|S|100|12.57|0|100
C|SOUN|20250718|12:09:50.049944|S|50|12.59|0|50
C|SOUN|20250718|12:10:21.422571|S|50|12.59|0|50
C|SOUN|20250718|12:10:31.738391|S|100|12.585|0|100
C|SOUN|20250718|12:11:17.250058|S|200|12.59|0|200
C|SOUN|20250718|12:11:17.250059|S|100|12.59|0|100
C|SOUN|20250718|12:17:58.126354|S|100|12.55|0|100
C|SOUN|20250718|12:19:44.127987|S|100|12.59|0|100
C|SOUN|20250718|12:19:47.677808|S|22|12.58|0|22
C|SOUN|20250718|12:21:34.718570|S|70|12.57|0|70
C|SOUN|20250718|12:22:17.393720|S|100|12.55|0|100
C|SOUN|20250718|12:22:34.692900|S|100|12.54|0|100
C|SOUN|20250718|12:22:34.692900|S|37|12.54|0|37
C|SOUN|20250718|12:22:57.758861|S|85|12.55|0|85
C|SOUN|20250718|12:24:52.344044|S|12|12.53|0|12
C|SOUN|20250718|12:25:48.704966|S|100|12.52|0|100
C|SOUN|20250718|12:25:48.704966|S|6|12.52|0|6
C|SOUN|20250718|12:25:48.704966|S|4|12.52|0|4
C|SOUN|20250718|12:25:49.331604|S|10|12.52|0|10
C|SOUN|20250718|12:25:49.331767|S|6|12.52|0|6
C|SOUN|20250718|12:25:51.123764|S|200|12.52|0|200
C|SOUN|20250718|12:29:26.689277|S|28|12.52|0|28
C|SOUN|20250718|12:29:37.989591|S|6|12.51|0|6
C|SOUN|20250718|12:29:37.989591|S|4|12.51|0|4
C|SOUN|20250718|12:29:37.989592|S|100|12.51|0|100
C|SOUN|20250718|12:29:37.989592|S|100|12.51|0|100
C|SOUN|20250718|12:29:37.989592|S|9|12.51|0|9
C|SOUN|20250718|12:29:50.135180|S|100|12.51|0|100
C|SOUN|20250718|12:30:36.101177|S|100|12.51|0|100
C|SOUN|20250718|12:32:49.221524|S|26|12.5|0|26
C|SOUN|20250718|12:33:00.138670|S|100|12.495|0|100
C|SOUN|20250718|12:33:40.792253|S|29|12.49|0|29
C|SOUN|20250718|12:33:40.810867|S|28|12.49|0|28
C|SOUN|20250718|12:33:40.810867|S|100|12.49|0|100
C|SOUN|20250718|12:33:47.492916|S|11|12.47|0|11
C|SOUN|20250718|12:33:47.492924|S|11|12.47|0|11
C|SOUN|20250718|12:34:57.313759|S|10|12.48|0|10
C|SOUN|20250718|12:34:57.313759|S|90|12.48|0|90
C|SOUN|20250718|12:34:57.680847|S|10|12.48|0|10
C|SOUN|20250718|12:35:02.960871|S|9|12.49|0|9
C|SOUN|20250718|12:35:05.720415|S|31|12.48|0|31
C|SOUN|20250718|12:35:26.366930|S|220|12.485|0|220
C|SOUN|20250718|12:35:34.186107|S|26|12.47|0|26
C|SOUN|20250718|12:36:03.443332|S|100|12.47|0|100
C|SOUN|20250718|12:36:03.443332|S|80|12.47|0|80
C|SOUN|20250718|12:36:36.574487|S|6|12.46|0|6
C|SOUN|20250718|12:37:24.807589|S|65|12.44|0|65
C|SOUN|20250718|12:38:03.386950|S|220|12.425|0|220
C|SOUN|20250718|12:38:32.017561|S|100|12.44|0|100
C|SOUN|20250718|12:38:32.063468|S|100|12.44|0|100
C|SOUN|20250718|12:38:32.074236|S|100|12.44|0|100
C|SOUN|20250718|12:38:32.310253|S|100|12.44|0|100
C|SOUN|20250718|12:40:06.563167|S|100|12.475|0|100
C|SOUN|20250718|12:40:09.121454|S|100|12.48|0|100
C|SOUN|20250718|12:40:10.675512|S|23|12.48|0|23
C|SOUN|20250718|12:40:10.675512|S|100|12.48|0|100
C|SOUN|20250718|12:40:31.212571|S|100|12.49|0|100
C|SOUN|20250718|12:40:32.777676|S|100|12.49|0|100
C|SOUN|20250718|12:40:32.778220|S|100|12.49|0|100
C|SOUN|20250718|12:40:59.520479|S|16|12.51|0|16
C|SOUN|20250718|12:41:03.515057|S|69|12.5|0|69
C|SOUN|20250718|12:41:42.937855|S|13|12.52|0|13
C|SOUN|20250718|12:42:05.596304|S|100|12.52|0|100
C|SOUN|20250718|12:43:10.373886|S|11|12.55|0|11
C|SOUN|20250718|12:43:18.800517|S|220|12.535|0|220
C|SOUN|20250718|12:44:14.779809|S|100|12.52|0|100
C|SOUN|20250718|12:44:49.362185|S|100|12.505|0|100
C|SOUN|20250718|12:46:06.536248|S|100|12.49|0|100
C|SOUN|20250718|12:52:07.471999|S|8|12.49|0|8
C|SOUN|20250718|12:52:07.471999|S|5|12.49|0|5
C|SOUN|20250718|12:52:07.471999|S|100|12.49|0|100
C|SOUN|20250718|12:53:09.302904|S|7|12.48|0|7
C|SOUN|20250718|12:53:09.302904|S|5|12.48|0|5
C|SOUN|20250718|12:53:53.458349|S|100|12.485|0|100
C|SOUN|20250718|12:54:44.141567|S|9|12.49|0|9
C|SOUN|20250718|12:54:53.274415|S|5|12.48|0|5
C|SOUN|20250718|12:56:07.422158|S|6|12.46|0|6
C|SOUN|20250718|12:56:25.225994|S|7|12.45|0|7
C|SOUN|20250718|12:56:25.225994|S|5|12.45|0|5
C|SOUN|20250718|12:57:18.153944|S|7|12.43|0|7
C|SOUN|20250718|12:57:52.172991|S|100|12.41|0|100
C|SOUN|20250718|12:58:41.558586|S|100|12.405|0|100
C|SOUN|20250718|12:58:56.171066|S|71|12.4|0|71
C|SOUN|20250718|13:00:04.158832|S|5|12.42|0|5
C|SOUN|20250718|13:00:04.158832|S|100|12.42|0|100
C|SOUN|20250718|13:00:17.269108|S|7|12.42|0|7
C|SOUN|20250718|13:00:43.514412|S|1|12.43|0|1
C|SOUN|20250718|13:00:43.514413|S|1|12.43|0|1
C|SOUN|20250718|13:01:12.449722|S|6|12.42|0|6
C|SOUN|20250718|13:02:38.088877|S|5|12.39|0|5
C|SOUN|20250718|13:02:46.956137|S|3|12.39|0|3
C|SOUN|20250718|13:03:06.187075|S|50|12.4|0|50
C|SOUN|20250718|13:03:06.192632|S|50|12.4|0|50
C|SOUN|20250718|13:03:11.236126|S|40|12.4|0|40
C|SOUN|20250718|13:03:40.722801|S|40|12.39|0|40
C|SOUN|20250718|13:03:40.722978|S|40|12.39|0|40
C|SOUN|20250718|13:03:49.131502|S|39|12.39|0|39
C|SOUN|20250718|13:03:49.131502|S|100|12.39|0|100
C|SOUN|20250718|13:03:49.131503|S|100|12.38|0|100
C|SOUN|20250718|13:03:49.133195|S|100|12.37|0|100
C|SOUN|20250718|13:03:49.154236|S|100|12.365|0|100
C|SOUN|20250718|13:03:49.157595|S|100|12.365|0|100
C|SOUN|20250718|13:03:52.880566|S|79|12.37|0|79
C|SOUN|20250718|13:05:05.888945|S|100|12.38|0|100
C|SOUN|20250718|13:05:07.162314|S|100|12.38|0|100
C|SOUN|20250718|13:05:07.162314|S|100|12.38|0|100
C|SOUN|20250718|13:05:07.516857|S|100|12.37|0|100
C|SOUN|20250718|13:05:07.517250|S|124|12.365|0|124
C|SOUN|20250718|13:05:07.517260|S|96|12.365|0|96
C|SOUN|20250718|13:05:07.520168|S|20|12.38|0|20
C|SOUN|20250718|13:05:07.520168|S|80|12.38|0|80
C|SOUN|20250718|13:05:07.520222|S|100|12.38|0|100
C|SOUN|20250718|13:05:07.521944|S|100|12.39|0|100
C|SOUN|20250718|13:05:07.521944|S|100|12.39|0|100
C|SOUN|20250718|13:05:07.523323|S|20|12.385|0|20
C|SOUN|20250718|13:05:07.523591|S|20|12.385|0|20
C|SOUN|20250718|13:05:07.523660|S|17|12.385|0|17
C|SOUN|20250718|13:05:07.523738|S|131|12.385|0|131
C|SOUN|20250718|13:05:07.523745|S|117|12.385|0|117
C|SOUN|20250718|13:05:07.523905|S|20|12.385|0|20
C|SOUN|20250718|13:05:07.523972|S|5|12.385|0|5
C|SOUN|20250718|13:06:07.770355|S|100|12.39|0|100
C|SOUN|20250718|13:07:22.331204|S|100|12.41|0|100
C|SOUN|20250718|13:07:33.255198|S|100|12.42|0|100
C|SOUN|20250718|13:07:37.267059|S|100|12.41|0|100
C|SOUN|20250718|13:07:37.267060|S|40|12.41|0|40
C|SOUN|20250718|13:07:37.267060|S|100|12.41|0|100
C|SOUN|20250718|13:07:44.409563|S|88|12.41|0|88
C|SOUN|20250718|13:07:45.241329|S|20|12.42|0|20
C|SOUN|20250718|13:07:45.241330|S|80|12.42|0|80
C|SOUN|20250718|13:10:34.339885|S|49|12.38|0|49
C|SOUN|20250718|13:10:34.339885|S|100|12.38|0|100
C|SOUN|20250718|13:10:34.342615|S|100|12.38|0|100
C|SOUN|20250718|13:10:34.454128|S|100|12.38|0|100
C|SOUN|20250718|13:10:34.804821|S|100|12.375|0|100
C|SOUN|20250718|13:10:50.352942|S|100|12.36|0|100
C|SOUN|20250718|13:11:14.823484|S|100|12.355|0|100
C|SOUN|20250718|13:15:22.724580|S|27|12.41|0|27
C|SOUN|20250718|13:15:22.724581|S|100|12.41|0|100
C|SOUN|20250718|13:15:43.456998|S|100|12.41|0|100
C|SOUN|20250718|13:15:43.809857|S|100|12.41|0|100
C|SOUN|20250718|13:15:50.964193|S|100|12.415|0|100
C|SOUN|20250718|13:15:51.046309|S|80|12.41|0|80
C|SOUN|20250718|13:15:51.046309|S|120|12.415|0|120
C|SOUN|20250718|13:15:59.130601|S|100|12.42|0|100
C|SOUN|20250718|13:15:59.130601|S|13|12.42|0|13
C|SOUN|20250718|13:16:56.493652|S|100|12.44|0|100
C|SOUN|20250718|13:16:56.504321|S|100|12.44|0|100
C|SOUN|20250718|13:16:58.782321|S|20|12.43|0|20
C|SOUN|20250718|13:17:03.324481|S|56|12.43|0|56
C|SOUN|20250718|13:21:18.317714|S|70|12.455|0|70
C|SOUN|20250718|13:21:44.423024|S|7|12.45|0|7
C|SOUN|20250718|13:21:50.226127|S|100|12.45|0|100
C|SOUN|20250718|13:22:04.021168|S|6|12.45|0|6
C|SOUN|20250718|13:22:04.021168|S|100|12.45|0|100
C|SOUN|20250718|13:23:20.022893|S|54|12.465|0|54
C|SOUN|20250718|13:24:12.305135|S|5|12.48|0|5
C|SOUN|20250718|13:24:21.432295|S|10|12.495|0|10
C|SOUN|20250718|13:24:21.734005|S|220|12.495|0|220
C|SOUN|20250718|13:26:06.178819|S|20|12.5|0|20
C|SOUN|20250718|13:26:18.527352|S|30|12.53|0|30
C|SOUN|20250718|13:26:18.527352|S|4|12.53|0|4
C|SOUN|20250718|13:26:18.527364|S|96|12.53|0|96
C|SOUN|20250718|13:26:36.006550|S|100|12.53|0|100
C|SOUN|20250718|13:27:45.939231|S|78|12.53|0|78
C|SOUN|20250718|13:27:45.939489|S|22|12.53|0|22
C|SOUN|20250718|13:27:45.939716|S|100|12.54|0|100
C|SOUN|20250718|13:27:45.939716|S|100|12.54|0|100
C|SOUN|20250718|13:30:02.031255|S|100|12.54|0|100
C|SOUN|20250718|13:31:05.717354|S|84|12.555|0|84
C|SOUN|20250718|13:31:50.407936|S|100|12.6|0|100
C|SOUN|20250718|13:31:52.284770|S|38|12.6|0|38
C|SOUN|20250718|13:32:15.424897|S|100|12.59|0|100
C|SOUN|20250718|13:32:24.330884|S|11|12.6|0|11
C|SOUN|20250718|13:32:31.618754|S|10|12.61|0|10
C|SOUN|20250718|13:32:33.539310|S|100|12.63|0|100
C|SOUN|20250718|13:32:33.621730|S|100|12.63|0|100
C|SOUN|20250718|13:33:18.765128|S|100|12.62|0|100
C|SOUN|20250718|13:33:18.765128|S|100|12.62|0|100
C|SOUN|20250718|13:34:03.466825|S|41|12.6|0|41
C|SOUN|20250718|13:35:07.637600|S|37|12.595|0|37
C|SOUN|20250718|13:35:11.462289|S|33|12.595|0|33
C|SOUN|20250718|13:35:11.462289|S|4|12.59|0|4
C|SOUN|20250718|13:35:11.538562|S|33|12.59|0|33
C|SOUN|20250718|13:35:49.801912|S|100|12.59|0|100
C|SOUN|20250718|13:35:49.802442|S|100|12.59|0|100
C|SOUN|20250718|13:35:51.765057|S|100|12.59|0|100
C|SOUN|20250718|13:35:51.765605|S|100|12.59|0|100
C|SOUN|20250718|13:36:05.251903|S|25|12.56|0|25
C|SOUN|20250718|13:36:57.984341|S|100|12.56|0|100
C|SOUN|20250718|13:39:54.150687|S|5|12.56|0|5
C|SOUN|20250718|13:39:54.150687|S|100|12.565|0|100
C|SOUN|20250718|13:39:54.150688|S|3|12.56|0|3
C|SOUN|20250718|13:39:54.150688|S|18|12.56|0|18
C|SOUN|20250718|13:39:57.714389|S|100|12.565|0|100
C|SOUN|20250718|13:40:17.387231|S|230|12.555|0|230
C|SOUN|20250718|13:40:24.018710|S|100|12.56|0|100
C|SOUN|20250718|13:40:30.214511|S|100|12.56|0|100
C|SOUN|20250718|13:40:58.454007|S|100|12.56|0|100
C|SOUN|20250718|13:42:30.359678|S|68|12.56|0|68
C|SOUN|20250718|13:42:33.503891|S|100|12.57|0|100
C|SOUN|20250718|13:45:44.897028|S|24|12.51|0|24
C|SOUN|20250718|13:49:11.368116|S|84|12.55|0|84
C|SOUN|20250718|13:50:43.666245|S|15|12.55|0|15
C|SOUN|20250718|13:50:43.666245|S|100|12.555|0|100
C|SOUN|20250718|13:50:43.666245|S|8|12.55|0|8
C|SOUN|20250718|13:51:07.860762|S|100|12.55|0|100
C|SOUN|20250718|13:51:07.860762|S|9|12.55|0|9
C|SOUN|20250718|13:51:19.978197|S|100|12.55|0|100
C|SOUN|20250718|13:52:28.520425|S|20|12.57|0|20
C|SOUN|20250718|13:52:28.520449|S|4|12.57|0|4
C|SOUN|20250718|13:52:28.520450|S|4|12.57|0|4
C|SOUN|20250718|13:54:01.362504|S|6|12.55|0|6
C|SOUN|20250718|13:54:44.326068|S|100|12.56|0|100
C|SOUN|20250718|13:56:19.988725|S|100|12.58|0|100
C|SOUN|20250718|13:56:53.397848|S|100|12.58|0|100
C|SOUN|20250718|13:58:10.233375|S|50|12.56|0|50
C|SOUN|20250718|13:58:26.962504|S|50|12.57|0|50
C|SOUN|20250718|14:03:34.707269|S|100|12.66|0|100
C|SOUN|20250718|14:03:34.707269|S|100|12.66|0|100
C|SOUN|20250718|14:04:40.613173|S|100|12.68|0|100
C|SOUN|20250718|14:05:18.753168|S|100|12.68|0|100
C|SOUN|20250718|14:05:18.753169|S|100|12.68|0|100
C|SOUN|20250718|14:05:35.530570|S|29|12.66|0|29
C|SOUN|20250718|14:06:04.203547|S|100|12.68|0|100
C|SOUN|20250718|14:06:04.204111|S|100|12.68|0|100
C|SOUN|20250718|14:06:27.717421|S|100|12.67|0|100
C|SOUN|20250718|14:07:46.989194|S|100|12.67|0|100
C|SOUN|20250718|14:07:57.362847|S|100|12.67|0|100
C|SOUN|20250718|14:07:57.362847|S|3|12.67|0|3
C|SOUN|20250718|14:08:10.165159|S|100|12.66|0|100
C|SOUN|20250718|14:08:13.037518|S|40|12.665|0|40
C|SOUN|20250718|14:09:01.756176|S|100|12.66|0|100
C|SOUN|20250718|14:12:10.305122|S|83|12.65|0|83
C|SOUN|20250718|14:12:10.305122|S|100|12.65|0|100
C|SOUN|20250718|14:12:10.305122|S|4|12.65|0|4
C|SOUN|20250718|14:12:36.599794|S|100|12.64|0|100
C|SOUN|20250718|14:13:07.303880|S|100|12.65|0|100
C|SOUN|20250718|14:14:32.482655|S|5|12.64|0|5
C|SOUN|20250718|14:14:33.661519|S|100|12.64|0|100
C|SOUN|20250718|14:15:19.743124|S|65|12.63|0|65
C|SOUN|20250718|14:15:19.743124|S|100|12.63|0|100
C|SOUN|20250718|14:16:17.175535|S|100|12.65|0|100
C|SOUN|20250718|14:16:23.190464|S|100|12.67|0|100
C|SOUN|20250718|14:16:26.888056|S|100|12.665|0|100
C|SOUN|20250718|14:16:43.123548|S|100|12.68|0|100
C|SOUN|20250718|14:17:04.805243|S|100|12.67|0|100
C|SOUN|20250718|14:17:13.899341|S|78|12.67|0|78
C|SOUN|20250718|14:17:55.419801|S|239|12.685|0|239
C|SOUN|20250718|14:17:57.145794|S|24|12.685|0|24
C|SOUN|20250718|14:17:58.733441|S|100|12.68|0|100
C|SOUN|20250718|14:18:17.446325|S|100|12.69|0|100
C|SOUN|20250718|14:18:40.834882|S|100|12.69|0|100
C|SOUN|20250718|14:18:40.834882|S|100|12.69|0|100
C|SOUN|20250718|14:19:01.461549|S|100|12.71|0|100
C|SOUN|20250718|14:19:01.474545|S|200|12.71|0|200
C|SOUN|20250718|14:19:01.474545|S|100|12.71|0|100
C|SOUN|20250718|14:19:01.834186|S|100|12.71|0|100
C|SOUN|20250718|14:20:21.945555|S|100|12.7|0|100
C|SOUN|20250718|14:21:03.525316|S|100|12.73|0|100
C|SOUN|20250718|14:21:13.010503|S|170|12.725|0|170
C|SOUN|20250718|14:21:23.947896|S|3|12.73|0|3
C|SOUN|20250718|14:22:02.390040|S|11|12.76|0|11
C|SOUN|20250718|14:22:02.390492|S|189|12.76|0|189
C|SOUN|20250718|14:22:02.930455|S|27|12.76|0|27
C|SOUN|20250718|14:22:42.584445|S|200|12.76|0|200
C|SOUN|20250718|14:22:42.584446|S|100|12.76|0|100
C|SOUN|20250718|14:22:46.994427|S|10|12.76|0|10
C|SOUN|20250718|14:23:03.802311|S|7|12.755|0|7
C|SOUN|20250718|14:25:02.141803|S|100|12.74|0|100
C|SOUN|20250718|14:28:33.904447|S|100|12.73|0|100
C|SOUN|20250718|14:28:33.904447|S|53|12.73|0|53
C|SOUN|20250718|14:28:45.010413|S|100|12.73|0|100
C|SOUN|20250718|14:28:45.011300|S|100|12.735|0|100
C|SOUN|20250718|14:29:18.347996|S|100|12.735|0|100
C|SOUN|20250718|14:29:42.782390|S|100|12.735|0|100
C|SOUN|20250718|14:29:52.568780|S|100|12.72|0|100
C|SOUN|20250718|14:30:58.320315|S|100|12.73|0|100
C|SOUN|20250718|14:30:58.330170|S|100|12.74|0|100
C|SOUN|20250718|14:31:39.611452|S|35|12.73|0|35
C|SOUN|20250718|14:31:39.611452|S|1|12.73|0|1
C|SOUN|20250718|14:31:39.611453|S|100|12.73|0|100
C|SOUN|20250718|14:31:39.726163|S|10|12.72|0|10
C|SOUN|20250718|14:31:39.726163|S|100|12.72|0|100
C|SOUN|20250718|14:31:39.726163|S|7|12.72|0|7
C|SOUN|20250718|14:31:39.735668|S|100|12.73|0|100
C|SOUN|20250718|14:32:12.835903|S|100|12.76|0|100
C|SOUN|20250718|14:32:18.746501|S|100|12.755|0|100
C|SOUN|20250718|14:32:18.818238|S|100|12.755|0|100
C|SOUN|20250718|14:32:19.597796|S|100|12.755|0|100
C|SOUN|20250718|14:32:21.611471|S|100|12.75|0|100
C|SOUN|20250718|14:32:24.442233|S|100|12.74|0|100
C|SOUN|20250718|14:32:28.953469|S|94|12.74|0|94
C|SOUN|20250718|14:32:28.953469|S|6|12.74|0|6
C|SOUN|20250718|14:32:55.405782|S|100|12.73|0|100
C|SOUN|20250718|14:33:34.100919|S|100|12.74|0|100
C|SOUN|20250718|14:34:00.308719|S|100|12.735|0|100
C|SOUN|20250718|14:36:55.853479|S|100|12.745|0|100
C|SOUN|20250718|14:37:20.464321|S|100|12.745|0|100
C|SOUN|20250718|14:37:20.464321|S|240|12.745|0|240
C|SOUN|20250718|14:37:42.013426|S|26|12.75|0|26
C|SOUN|20250718|14:37:42.013426|S|51|12.75|0|51
C|SOUN|20250718|14:37:59.780072|S|6|12.73|0|6
C|SOUN|20250718|14:37:59.780072|S|100|12.73|0|100
C|SOUN|20250718|14:37:59.780072|S|5|12.73|0|5
C|SOUN|20250718|14:38:20.224591|S|90|12.75|0|90
C|SOUN|20250718|14:41:27.063964|S|240|12.745|0|240
C|SOUN|20250718|14:41:29.869031|S|100|12.74|0|100
C|SOUN|20250718|14:41:29.869031|S|100|12.74|0|100
C|SOUN|20250718|14:41:29.869547|S|100|12.74|0|100
C|SOUN|20250718|14:42:13.329715|S|100|12.76|0|100
C|SOUN|20250718|14:43:19.844177|S|100|12.775|0|100
C|SOUN|20250718|14:44:03.806326|S|5|12.775|0|5
C|SOUN|20250718|14:44:03.844494|S|5|12.775|0|5
C|SOUN|20250718|14:44:11.322943|S|100|12.78|0|100
C|SOUN|20250718|14:44:11.322944|S|32|12.78|0|32
C|SOUN|20250718|14:44:19.274262|S|200|12.775|0|200
C|SOUN|20250718|14:45:44.158530|S|5|12.76|0|5
C|SOUN|20250718|14:45:44.191197|S|100|12.77|0|100
C|SOUN|20250718|14:45:44.267256|S|100|12.78|0|100
C|SOUN|20250718|14:45:46.375748|S|100|12.77|0|100
C|SOUN|20250718|14:45:58.464947|S|200|12.78|0|200
C|SOUN|20250718|14:45:59.427668|S|100|12.78|0|100
C|SOUN|20250718|14:46:55.680409|S|100|12.76|0|100
C|SOUN|20250718|14:46:59.591351|S|5|12.76|0|5
C|SOUN|20250718|14:47:40.416277|S|300|12.78|0|300
C|SOUN|20250718|14:47:40.416277|S|100|12.78|0|100
C|SOUN|20250718|14:48:16.914048|S|5|12.77|0|5
C|SOUN|20250718|14:48:49.171173|S|100|12.77|0|100
C|SOUN|20250718|14:48:49.171173|S|5|12.77|0|5
C|SOUN|20250718|14:48:49.921879|S|100|12.77|0|100
C|SOUN|20250718|14:49:13.880931|S|100|12.77|0|100
C|SOUN|20250718|14:49:30.078702|S|100|12.76|0|100
C|SOUN|20250718|14:49:47.796467|S|100|12.76|0|100
C|SOUN|20250718|14:49:47.832817|S|100|12.77|0|100
C|SOUN|20250718|14:49:55.763801|S|100|12.77|0|100
C|SOUN|20250718|14:50:09.629210|S|9|12.77|0|9
C|SOUN|20250718|14:50:25.781947|S|100|12.76|0|100
C|SOUN|20250718|14:50:29.216676|S|12|12.76|0|12
C|SOUN|20250718|14:51:03.455643|S|100|12.76|0|100
C|SOUN|20250718|14:52:11.737265|S|200|12.79|0|200
C|SOUN|20250718|14:52:11.737265|S|100|12.79|0|100
C|SOUN|20250718|14:55:27.152708|S|1|12.77|0|1
C|SOUN|20250718|14:55:27.152742|S|1|12.77|0|1
C|SOUN|20250718|14:55:27.152861|S|8|12.77|0|8
C|SOUN|20250718|14:55:27.153000|S|50|12.77|0|50
C|SOUN|20250718|14:55:58.126281|S|8|12.74|0|8
C|SOUN|20250718|14:56:02.326644|S|100|12.74|0|100
C|SOUN|20250718|14:57:30.102146|S|7|12.74|0|7
C|SOUN|20250718|14:57:30.102174|S|18|12.74|0|18
C|SOUN|20250718|14:59:09.399574|S|39|12.73|0|39
C|SOUN|20250718|15:00:02.566981|S|40|12.71|0|40
C|SOUN|20250718|15:00:05.956382|S|29|12.71|0|29
C|SOUN|20250718|15:01:56.729367|S|250|12.735|0|250
C|SOUN|20250718|15:02:15.272978|S|100|12.74|0|100
C|SOUN|20250718|15:02:27.518580|S|20|12.72|0|20
C|SOUN|20250718|15:02:33.888873|S|100|12.73|0|100
C|SOUN|20250718|15:02:42.323012|S|100|12.72|0|100
C|SOUN|20250718|15:02:45.407823|S|17|12.71|0|17
C|SOUN|20250718|15:03:00.529254|S|1|12.71|0|1
C|SOUN|20250718|15:03:59.379255|S|100|12.73|0|100
C|SOUN|20250718|15:03:59.390849|S|100|12.73|0|100
C|SOUN|20250718|15:04:07.905391|S|100|12.725|0|100
C|SOUN|20250718|15:04:07.905391|S|100|12.73|0|100
C|SOUN|20250718|15:04:37.658884|S|100|12.74|0|100
C|SOUN|20250718|15:06:37.093397|S|100|12.755|0|100
C|SOUN|20250718|15:07:17.810460|S|100|12.755|0|100
C|SOUN|20250718|15:08:44.470446|S|200|12.79|0|200
C|SOUN|20250718|15:09:36.138381|S|100|12.78|0|100
C|SOUN|20250718|15:09:36.138381|S|100|12.78|0|100
C|SOUN|20250718|15:09:42.417357|S|100|12.78|0|100
C|SOUN|20250718|15:09:42.417881|S|100|12.78|0|100
C|SOUN|20250718|15:10:02.365212|S|100|12.78|0|100
C|SOUN|20250718|15:10:02.365213|S|5|12.78|0|5
C|SOUN|20250718|15:10:03.507356|S|100|12.78|0|100
C|SOUN|20250718|15:10:42.532336|S|100|12.78|0|100
C|SOUN|20250718|15:10:42.532336|S|100|12.78|0|100
C|SOUN|20250718|15:10:42.532336|S|7|12.78|0|7
C|SOUN|20250718|15:11:35.451135|S|36|12.755|0|36
C|SOUN|20250718|15:11:41.210757|S|100|12.755|0|100
C|SOUN|20250718|15:11:41.210861|S|100|12.755|0|100
C|SOUN|20250718|15:15:27.915514|S|100|12.78|0|100
C|SOUN|20250718|15:15:30.320935|S|32|12.78|0|32
C|SOUN|20250718|15:15:30.320936|S|68|12.78|0|68
C|SOUN|20250718|15:16:09.319333|S|6|12.78|0|6
C|SOUN|20250718|15:16:56.556836|S|100|12.81|0|100
C|SOUN|20250718|15:17:42.858214|S|100|12.81|0|100
C|SOUN|20250718|15:17:43.010720|S|13|12.82|0|13
C|SOUN|20250718|15:20:03.853347|S|73|12.81|0|73
C|SOUN|20250718|15:20:05.267643|S|100|12.81|0|100
C|SOUN|20250718|15:20:05.272996|S|100|12.81|0|100
C|SOUN|20250718|15:21:20.963401|S|100|12.8|0|100
C|SOUN|20250718|15:21:21.343783|S|121|12.805|0|121
C|SOUN|20250718|15:21:27.258990|S|100|12.8|0|100
C|SOUN|20250718|15:25:01.381240|S|4|12.79|0|4
C|SOUN|20250718|15:27:17.034742|S|1|12.79|0|1
C|SOUN|20250718|15:27:38.054913|S|85|12.79|0|85
C|SOUN|20250718|15:27:56.814130|S|47|12.79|0|47
C|SOUN|20250718|15:28:20.929019|S|100|12.79|0|100
C|SOUN|20250718|15:28:43.764687|S|320|12.775|0|320
C|SOUN|20250718|15:28:44.856683|S|320|12.775|0|320
C|SOUN|20250718|15:29:13.956536|S|30|12.79|0|30
C|SOUN|20250718|15:29:19.941708|S|3|12.79|0|3
C|SOUN|20250718|15:29:39.088496|S|25|12.79|0|25
C|SOUN|20250718|15:29:51.573913|S|16|12.79|0|16
C|SOUN|20250718|15:30:28.877675|S|100|12.79|0|100
C|SOUN|20250718|15:31:06.949766|S|31|12.78|0|31
C|SOUN|20250718|15:31:07.186202|S|45|12.78|0|45
C|SOUN|20250718|15:31:07.186319|S|24|12.78|0|24
C|SOUN|20250718|15:31:07.186319|S|31|12.78|0|31
C|SOUN|20250718|15:31:07.186319|S|45|12.78|0|45
C|SOUN|20250718|15:33:23.140476|S|8|12.8|0|8
C|SOUN|20250718|15:35:23.385609|S|6|12.8|0|6
C|SOUN|20250718|15:38:30.283836|S|100|12.815|0|100
C|SOUN|20250718|15:39:24.216815|S|25|12.82|0|25
C|SOUN|20250718|15:39:41.482766|S|200|12.825|0|200
C|SOUN|20250718|15:40:29.277847|S|26|12.825|0|26
C|SOUN|20250718|15:40:34.551582|S|100|12.82|0|100
C|SOUN|20250718|15:43:34.416185|S|360|12.835|0|360
C|SOUN|20250718|15:43:35.233642|S|22|12.84|0|22
C|SOUN|20250718|15:43:36.591054|S|8|12.84|0|8
C|SOUN|20250718|15:43:50.949564|S|40|12.84|0|40
C|SOUN|20250718|15:43:50.949577|S|20|12.84|0|20
C|SOUN|20250718|15:43:52.560586|S|100|12.84|0|100
C|SOUN|20250718|15:44:03.359919|S|13|12.85|0|13
C|SOUN|20250718|15:44:09.719723|S|34|12.855|0|34
C|SOUN|20250718|15:44:19.256941|S|49|12.86|0|49
C|SOUN|20250718|15:44:31.482930|S|2|12.85|0|2
C|SOUN|20250718|15:44:31.482931|S|4|12.85|0|4
C|SOUN|20250718|15:44:32.298273|S|100|12.86|0|100
C|SOUN|20250718|15:45:51.298888|S|10|12.85|0|10
C|SOUN|20250718|15:45:51.298888|S|19|12.85|0|19
C|SOUN|20250718|15:45:51.298889|S|67|12.85|0|67
C|SOUN|20250718|15:45:53.665705|S|18|12.86|0|18
C|SOUN|20250718|15:46:07.321564|S|100|12.845|0|100
C|SOUN|20250718|15:46:11.520616|S|100|12.85|0|100
C|SOUN|20250718|15:46:42.510120|S|100|12.85|0|100
C|SOUN|20250718|15:47:06.262809|S|100|12.85|0|100
C|SOUN|20250718|15:47:49.384244|S|6|12.85|0|6
C|SOUN|20250718|15:48:07.095596|S|370|12.855|0|370
C|SOUN|20250718|15:48:24.216003|S|4|12.85|0|4
C|SOUN|20250718|15:48:28.758782|S|12|12.86|0|12
C|SOUN|20250718|15:48:28.758782|S|100|12.86|0|100
C|SOUN|20250718|15:48:48.888083|S|1|12.85|0|1
C|SOUN|20250718|15:48:49.250858|S|3|12.85|0|3
C|SOUN|20250718|15:48:53.201286|S|100|12.845|0|100
C|SOUN|20250718|15:48:55.095679|S|6|12.84|0|6
C|SOUN|20250718|15:48:55.095679|S|7|12.84|0|7
C|SOUN|20250718|15:48:55.095679|S|7|12.84|0|7
C|SOUN|20250718|15:48:55.827209|S|500|12.84|0|500
C|SOUN|20250718|15:48:57.360339|S|94|12.835|0|94
C|SOUN|20250718|15:49:12.269307|S|33|12.84|0|33
C|SOUN|20250718|15:49:12.883643|S|370|12.845|0|370
C|SOUN|20250718|15:49:15.873909|S|4|12.83|0|4
C|SOUN|20250718|15:49:15.873909|S|6|12.83|0|6
C|SOUN|20250718|15:50:00.883719|S|1|12.84|0|1
C|SOUN|20250718|15:50:00.883719|S|1|12.84|0|1
C|SOUN|20250718|15:50:30.986562|S|380|12.825|0|380
C|SOUN|20250718|15:50:32.163348|S|100|12.83|0|100
C|SOUN|20250718|15:50:41.513041|S|100|12.82|0|100
C|SOUN|20250718|15:51:00.173810|S|27|12.825|0|27
C|SOUN|20250718|15:51:01.522143|S|51|12.81|0|51
C|SOUN|20250718|15:51:05.701536|S|4|12.8|0|4
C|SOUN|20250718|15:51:05.701536|S|5|12.8|0|5
C|SOUN|20250718|15:51:33.734880|S|14|12.8|0|14
C|SOUN|20250718|15:51:36.358519|S|75|12.8|0|75
C|SOUN|20250718|15:51:50.008880|S|1|12.79|0|1
C|SOUN|20250718|15:52:33.193300|S|100|12.8|0|100
C|SOUN|20250718|15:52:37.985876|S|100|12.8|0|100
C|SOUN|20250718|15:52:37.986227|S|29|12.81|0|29
C|SOUN|20250718|15:52:37.986891|S|100|12.8|0|100
C|SOUN|20250718|15:52:37.988701|S|100|12.805|0|100
C|SOUN|20250718|15:52:37.990580|S|100|12.805|0|100
C|SOUN|20250718|15:52:37.992005|S|100|12.805|0|100
C|SOUN|20250718|15:52:47.462123|S|380|12.815|0|380
C|SOUN|20250718|15:53:06.263017|S|250|12.81|0|250
C|SOUN|20250718|15:53:06.263017|S|10|12.81|0|10
C|SOUN|20250718|15:53:06.263018|S|9|12.81|0|9
C|SOUN|20250718|15:53:27.342677|S|42|12.81|0|42
C|SOUN|20250718|15:53:45.325249|S|11|12.8|0|11
C|SOUN|20250718|15:53:49.785029|S|33|12.81|0|33
C|SOUN|20250718|15:53:53.484356|S|100|12.8|0|100
C|SOUN|20250718|15:53:57.861384|S|85|12.805|0|85
C|SOUN|20250718|15:53:58.254270|S|380|12.805|0|380
C|SOUN|20250718|15:54:00.182817|S|7|12.8|0|7
C|SOUN|20250718|15:54:00.385665|S|6|12.8|0|6
C|SOUN|20250718|15:54:01.708645|S|63|12.81|0|63
C|SOUN|20250718|15:54:06.022855|S|390|12.805|0|390
C|SOUN|20250718|15:54:09.928668|S|43|12.805|0|43
C|SOUN|20250718|15:54:32.283086|S|5|12.78|0|5
C|SOUN|20250718|15:54:32.620254|S|40|12.79|0|40
C|SOUN|20250718|15:54:32.692840|S|100|12.78|0|100
C|SOUN|20250718|15:54:33.283740|S|13|12.78|0|13
C|SOUN|20250718|15:54:34.421961|S|170|12.78|0|170
C|SOUN|20250718|15:54:35.086362|S|8|12.78|0|8
C|SOUN|20250718|15:54:40.293362|S|100|12.79|0|100
C|SOUN|20250718|15:54:42.416588|S|1|12.78|0|1
C|SOUN|20250718|15:54:50.119041|S|100|12.81|0|100
C|SOUN|20250718|15:55:00.090723|S|100|12.82|0|100
C|SOUN|20250718|15:55:04.937296|S|13|12.8|0|13
C|SOUN|20250718|15:55:04.937296|S|6|12.8|0|6
C|SOUN|20250718|15:55:04.937296|S|100|12.8|0|100
C|SOUN|20250718|15:55:49.629269|S|300|12.795|0|300
C|SOUN|20250718|15:56:25.067940|S|100|12.78|0|100
C|SOUN|20250718|15:56:25.067940|S|77|12.78|0|77
C|SOUN|20250718|15:56:29.845239|S|4|12.76|0|4
C|SOUN|20250718|15:56:49.278529|S|17|12.77|0|17
C|SOUN|20250718|15:56:49.278530|S|11|12.77|0|11
C|SOUN|20250718|15:57:06.235299|S|432|12.78|0|432
C|SOUN|20250718|15:57:18.159633|S|305|12.77|0|305
C|SOUN|20250718|15:57:54.094884|S|11|12.79|0|11
C|SOUN|20250718|15:57:54.094884|S|89|12.79|0|89
C|SOUN|20250718|15:58:11.218812|S|600|12.79|0|600
C|SOUN|20250718|15:58:35.637480|S|19|12.8|0|19
C|SOUN|20250718|15:58:35.750451|S|81|12.8|0|81
C|SOUN|20250718|15:58:36.772230|S|100|12.81|0|100
C|SOUN|20250718|15:58:37.198641|S|100|12.81|0|100
C|SOUN|20250718|15:58:37.198641|S|500|12.81|0|500
C|SOUN|20250718|15:58:37.392216|S|100|12.81|0|100
C|SOUN|20250718|15:59:04.908561|S|100|12.815|0|100
C|SOUN|20250718|15:59:04.908561|S|5|12.81|0|5
C|SOUN|20250718|15:59:04.908561|S|200|12.81|0|200
C|SOUN|20250718|15:59:19.862926|S|38|12.81|0|38
C|SOUN|20250718|15:59:19.863164|S|762|12.81|0|762
C|SOUN|20250718|15:59:23.365315|S|6|12.81|0|6
C|SOUN|20250718|15:59:23.365763|S|25|12.81|0|25
C|SOUN|20250718|15:59:25.001718|S|38|12.805|0|38
C|SOUN|20250718|15:59:25.874019|S|28|12.81|0|28
C|SOUN|20250718|15:59:26.666259|S|34|12.81|0|34
C|SOUN|20250718|15:59:28.633528|S|4|12.81|0|4
C|SOUN|20250718|15:59:31.856591|S|200|12.81|0|200
C|SOUN|20250718|15:59:33.606444|S|4|12.8|0|4
C|SOUN|20250718|15:59:34.279677|S|96|12.8|0|96
C|SOUN|20250718|15:59:34.718863|S|200|12.8|0|200
C|SOUN|20250718|15:59:34.718863|S|100|12.8|0|100
C|SOUN|20250718|15:59:36.129492|S|26|12.8|0|26
C|SOUN|20250718|15:59:37.877113|S|3|12.81|0|3
C|SOUN|20250718|15:59:38.156419|S|48|12.81|0|48
C|SOUN|20250718|15:59:38.156868|S|28|12.81|0|28
C|SOUN|20250718|15:59:38.892826|S|74|12.8|0|74
C|SOUN|20250718|15:59:39.675016|S|60|12.8|0|60
C|SOUN|20250718|15:59:39.923451|S|8|12.81|0|8
C|SOUN|20250718|15:59:40.093678|S|40|12.8|0|40
C|SOUN|20250718|15:59:40.093678|S|60|12.8|0|60
C|SOUN|20250718|15:59:40.873037|S|51|12.81|0|51
C|SOUN|20250718|15:59:40.873037|S|36|12.81|0|36
C|SOUN|20250718|15:59:40.873037|S|113|12.81|0|113
C|SOUN|20250718|15:59:40.986259|S|3|12.81|0|3
C|SOUN|20250718|15:59:42.714979|S|51|12.81|0|51
C|SOUN|20250718|15:59:42.714979|S|146|12.81|0|146
C|SOUN|20250718|15:59:42.714980|S|100|12.81|0|100
C|SOUN|20250718|15:59:44.746618|S|9|12.81|0|9
C|SOUN|20250718|15:59:45.271472|S|100|12.815|0|100
C|SOUN|20250718|15:59:46.993916|S|300|12.815|0|300
C|SOUN|20250718|15:59:48.281212|S|3|12.815|0|3
C|SOUN|20250718|15:59:48.784141|S|5|12.815|0|5
C|SOUN|20250718|15:59:48.921592|S|71|12.815|0|71
C|SOUN|20250718|15:59:49.063440|S|72|12.815|0|72
C|SOUN|20250718|15:59:49.112617|S|51|12.82|0|51
C|SOUN|20250718|15:59:49.112617|S|249|12.815|0|249
C|SOUN|20250718|15:59:49.185209|S|17|12.815|0|17
C|SOUN|20250718|15:59:49.532115|S|236|12.815|0|236
C|SOUN|20250718|15:59:49.548957|S|30|12.815|0|30
C|SOUN|20250718|15:59:49.730618|S|64|12.815|0|64
C|SOUN|20250718|15:59:49.855351|S|53|12.815|0|53
C|SOUN|20250718|15:59:49.855351|S|49|12.82|0|49
C|SOUN|20250718|15:59:49.855351|S|147|12.82|0|147
C|SOUN|20250718|15:59:49.928081|S|111|12.815|0|111
C|SOUN|20250718|15:59:49.986863|S|76|12.815|0|76
C|SOUN|20250718|15:59:50.007621|S|9|12.815|0|9
C|SOUN|20250718|15:59:50.069108|S|59|12.815|0|59
C|SOUN|20250718|15:59:50.220145|S|300|12.815|0|300
C|SOUN|20250718|15:59:50.686745|S|29|12.815|0|29
C|SOUN|20250718|15:59:50.824482|S|16|12.82|0|16
C|SOUN|20250718|15:59:50.824482|S|16|12.815|0|16
C|SOUN|20250718|15:59:50.911696|S|93|12.815|0|93
C|SOUN|20250718|15:59:51.301475|S|3|12.815|0|3
C|SOUN|20250718|15:59:51.413339|S|108|12.815|0|108
C|SOUN|20250718|15:59:51.796702|S|2|12.815|0|2
C|SOUN|20250718|15:59:52.513439|S|52|12.815|0|52
C|SOUN|20250718|15:59:53.230074|S|7|12.81|0|7
C|SOUN|20250718|15:59:53.573371|S|3|12.81|0|3
C|SOUN|20250718|15:59:54.863757|S|1|12.81|0|1
C|SOUN|20250718|15:59:54.961698|S|39|12.81|0|39
C|SOUN|20250718|15:59:55.077134|S|43|12.81|0|43
C|SOUN|20250718|15:59:55.198771|S|11|12.8|0|11
C|SOUN|20250718|15:59:55.237200|S|1|12.8|0|1
C|SOUN|20250718|15:59:56.817140|S|1|12.805|0|1
C|SOXL|20250718|09:30:19.346247|S|100|27.5|0|100
C|SOXL|20250718|09:30:19.346384|S|100|27.5|0|100
C|SOXL|20250718|09:30:19.346512|S|39|27.5|0|39
C|SOXL|20250718|09:30:27.081273|S|59|27.515|0|59
C|SOXL|20250718|09:30:27.540207|S|100|27.49|0|100
C|SOXL|20250718|09:30:28.923920|S|100|27.48|0|100
C|SOXL|20250718|09:30:30.598100|S|100|27.49|0|100
C|SOXL|20250718|09:30:30.598253|S|100|27.49|0|100
C|SOXL|20250718|09:30:31.631453|S|51|27.47|0|51
C|SOXL|20250718|09:30:33.467278|S|100|27.49|0|100
C|SOXL|20250718|09:30:39.786970|S|100|27.54|0|100
C|SOXL|20250718|09:30:48.367508|S|99|27.55|0|99
C|SOXL|20250718|09:30:57.187295|S|41|27.61|0|41
C|SOXL|20250718|09:38:09.226724|S|100|27.71|0|100
C|SOXL|20250718|09:38:14.054172|S|100|27.68|0|100
C|SOXL|20250718|09:38:28.233766|S|100|27.65|0|100
C|SOXL|20250718|09:38:28.234047|S|99|27.65|0|99
C|SOXL|20250718|09:38:31.113937|S|100|27.62|0|100
C|SOXL|20250718|09:38:31.147036|S|100|27.62|0|100
C|SOXL|20250718|09:38:33.226297|S|1|27.605|0|1
C|SOXL|20250718|09:38:38.696924|S|100|27.59|0|100
C|SOXL|20250718|09:38:38.697084|S|100|27.59|0|100
C|SOXL|20250718|09:38:48.781655|S|100|27.57|0|100
C|SOXL|20250718|09:39:13.075224|S|55|27.65|0|55
C|SOXL|20250718|09:39:16.850257|S|100|27.62|0|100
C|SOXL|20250718|09:40:04.615124|S|1|27.605|0|1
C|SOXL|20250718|09:40:05.976430|S|7|27.56|0|7
C|SOXL|20250718|09:40:05.976445|S|10|27.56|0|10
C|SOXL|20250718|09:40:05.978053|S|13|27.56|0|13
C|SOXL|20250718|09:40:05.978143|S|21|27.56|0|21
C|SOXL|20250718|09:40:05.980329|S|9|27.56|0|9
C|SOXL|20250718|09:40:05.981569|S|15|27.56|0|15
C|SOXL|20250718|09:40:05.983694|S|1|27.56|0|1
C|SOXL|20250718|09:40:05.983694|S|25|27.56|0|25
C|SOXL|20250718|09:40:05.985338|S|8|27.56|0|8
C|SOXL|20250718|09:40:06.030843|S|11|27.56|0|11
C|SOXL|20250718|09:40:07.664380|S|100|27.55|0|100
C|SOXL|20250718|09:40:07.664537|S|100|27.55|0|100
C|SOXL|20250718|09:40:07.664647|S|100|27.55|0|100
C|SOXL|20250718|09:40:07.664754|S|100|27.55|0|100
C|SOXL|20250718|09:40:07.664859|S|100|27.55|0|100
C|SOXL|20250718|09:40:14.231191|S|79|27.55|0|79
C|SOXL|20250718|09:40:21.253147|S|100|27.53|0|100
C|SOXL|20250718|09:40:21.264562|S|100|27.53|0|100
C|SOXL|20250718|09:40:21.280075|S|100|27.53|0|100
C|SOXL|20250718|09:40:23.420663|S|100|27.55|0|100
C|SOXL|20250718|09:40:31.864707|S|100|27.58|0|100
C|SOXL|20250718|09:41:41.520693|S|100|27.54|0|100
C|SOXL|20250718|09:42:19.978521|S|100|27.6|0|100
C|SOXL|20250718|09:42:32.836039|S|100|27.6|0|100
C|SOXL|20250718|09:42:37.138008|S|100|27.61|0|100
C|SOXL|20250718|09:43:01.036452|S|1|27.595|0|1
C|SOXL|20250718|09:43:07.455260|S|100|27.585|0|100
C|SOXL|20250718|09:43:57.029689|S|10|27.54|0|10
C|SOXL|20250718|09:43:57.029902|S|17|27.54|0|17
C|SOXL|20250718|09:43:58.336951|S|100|27.54|0|100
C|SOXL|20250718|09:43:58.337132|S|100|27.54|0|100
C|SOXL|20250718|09:44:32.979093|S|100|27.565|0|100
C|SOXL|20250718|09:44:45.171494|S|100|27.54|0|100
C|SOXL|20250718|09:45:09.503639|S|41|27.59|0|41
C|SOXL|20250718|09:45:16.440881|S|1|27.615|0|1
C|SOXL|20250718|09:45:36.430089|S|100|27.66|0|100
C|SOXL|20250718|09:45:41.807296|S|1|27.655|0|1
C|SOXL|20250718|09:45:46.585772|S|100|27.62|0|100
C|SOXL|20250718|09:46:01.034854|S|100|27.59|0|100
C|SOXL|20250718|09:46:10.675775|S|100|27.63|0|100
C|SOXL|20250718|09:46:10.678837|S|100|27.62|0|100
C|SOXL|20250718|09:46:18.162826|E|1|27.66|0|1
C|SOXL|20250718|09:46:18.163237|E|2|27.66|0|2
C|SOXL|20250718|09:46:26.390961|S|48|27.65|0|48
C|SOXL|20250718|09:46:42.380872|S|48|27.68|0|48
C|SOXL|20250718|09:46:46.936105|E|50|27.72|0|50
C|SOXL|20250718|09:47:19.335655|S|100|27.695|0|100
C|SOXL|20250718|09:47:19.663328|S|100|27.7|0|100
C|SOXL|20250718|09:48:00.033135|S|100|27.7|0|100
C|SOXL|20250718|09:48:00.193224|S|100|27.7|0|100
C|SOXL|20250718|09:48:00.743024|S|100|27.7|0|100
C|SOXL|20250718|09:48:13.704482|S|11|27.65|0|11
C|SOXL|20250718|09:48:13.704510|S|17|27.65|0|17
C|SOXL|20250718|09:48:13.704525|S|69|27.65|0|69
C|SOXL|20250718|09:48:32.970526|S|100|27.62|0|100
C|SOXL|20250718|09:48:45.720486|S|100|27.645|0|100
C|SOXL|20250718|09:49:19.987579|S|3|27.62|0|3
C|SOXL|20250718|09:49:49.123381|S|100|27.61|0|100
C|SOXL|20250718|09:50:15.838599|S|84|27.61|0|84
C|SOXL|20250718|09:51:00.356827|S|22|27.6|0|22
C|SOXL|20250718|09:51:22.228263|S|100|27.58|0|100
C|SOXL|20250718|09:51:26.366851|S|100|27.58|0|100
C|SOXL|20250718|09:51:49.731911|S|76|27.58|0|76
C|SOXL|20250718|09:51:55.007006|S|100|27.58|0|100
C|SOXL|20250718|09:52:03.245044|S|8|27.485|0|8
C|SOXL|20250718|09:52:06.769606|S|100|27.52|0|100
C|SOXL|20250718|09:52:08.246352|S|100|27.53|0|100
C|SOXL|20250718|09:52:13.981120|S|100|27.52|0|100
C|SOXL|20250718|09:52:25.599193|S|100|27.57|0|100
C|SOXL|20250718|09:52:26.302924|S|100|27.57|0|100
C|SOXL|20250718|09:52:42.766057|S|100|27.56|0|100
C|SOXL|20250718|09:52:46.871238|S|100|27.55|0|100
C|SOXL|20250718|09:52:50.677079|S|100|27.54|0|100
C|SOXL|20250718|09:52:51.054769|S|5|27.55|0|5
C|SOXL|20250718|09:52:59.990034|S|1|27.515|0|1
C|SOXL|20250718|09:53:00.340989|S|50|27.5|0|50
C|SOXL|20250718|09:53:00.341300|S|5|27.5|0|5
C|SOXL|20250718|09:53:03.621148|S|54|27.52|0|54
C|SOXL|20250718|09:53:03.621148|S|46|27.52|0|46
C|SOXL|20250718|09:53:07.092487|S|54|27.53|0|54
C|SOXL|20250718|09:53:13.653703|S|100|27.51|0|100
C|SOXL|20250718|09:53:15.124967|S|100|27.52|0|100
C|SOXL|20250718|09:53:15.401354|S|100|27.53|0|100
C|SOXL|20250718|09:53:29.188424|S|100|27.51|0|100
C|SOXL|20250718|09:53:30.325323|S|100|27.52|0|100
C|SOXL|20250718|09:53:30.325545|S|100|27.52|0|100
C|SOXL|20250718|09:53:50.091829|S|86|27.52|0|86
C|SOXL|20250718|09:54:20.091113|S|100|27.5|0|100
C|SOXL|20250718|09:54:25.918278|S|100|27.51|0|100
C|SOXL|20250718|09:54:44.695863|S|100|27.54|0|100
C|SOXL|20250718|09:54:47.460517|S|100|27.54|0|100
C|SOXL|20250718|09:54:51.336458|S|100|27.545|0|100
C|SOXL|20250718|09:55:01.183989|S|86|27.54|0|86
C|SOXL|20250718|09:55:36.656816|S|100|27.495|0|100
C|SOXL|20250718|09:56:19.601465|S|137|27.47|0|137
C|SOXL|20250718|09:56:20.774626|S|100|27.47|0|100
C|SOXL|20250718|09:56:24.726293|S|1|27.445|0|1
C|SOXL|20250718|09:56:24.726587|S|99|27.445|0|99
C|SOXL|20250718|09:56:24.777309|S|10|27.445|0|10
C|SOXL|20250718|09:56:24.777548|S|75|27.445|0|75
C|SOXL|20250718|09:56:24.777815|S|11|27.445|0|11
C|SOXL|20250718|09:56:52.289828|S|186|27.4|0|186
C|SOXL|20250718|09:56:56.999030|S|200|27.43|0|200
C|SOXL|20250718|09:56:58.124264|S|200|27.44|0|200
C|SOXL|20250718|09:57:01.501309|S|100|27.425|0|100
C|SOXL|20250718|09:57:11.914304|S|100|27.43|0|100
C|SOXL|20250718|09:57:11.914304|S|76|27.43|0|76
C|SOXL|20250718|09:57:22.351589|S|200|27.43|0|200
C|SOXL|20250718|09:57:25.034965|S|200|27.43|0|200
C|SOXL|20250718|09:57:25.035329|S|100|27.43|0|100
C|SOXL|20250718|09:57:25.036077|S|100|27.43|0|100
C|SOXL|20250718|09:57:25.036085|S|100|27.43|0|100
C|SOXL|20250718|09:57:25.036189|S|100|27.43|0|100
C|SOXL|20250718|09:57:25.036206|S|100|27.43|0|100
C|SOXL|20250718|09:57:25.036296|S|100|27.43|0|100
C|SOXL|20250718|09:57:25.036380|S|100|27.43|0|100
C|SOXL|20250718|09:58:10.213467|S|85|27.46|0|85
C|SOXL|20250718|09:58:14.696733|S|200|27.46|0|200
C|SOXL|20250718|09:58:22.345530|S|200|27.47|0|200
C|SOXL|20250718|09:58:22.529362|S|100|27.47|0|100
C|SOXL|20250718|09:58:22.529385|S|100|27.47|0|100
C|SOXL|20250718|09:58:22.529507|S|100|27.47|0|100
C|SOXL|20250718|09:58:22.529570|S|100|27.47|0|100
C|SOXL|20250718|09:58:25.096710|S|200|27.48|0|200
C|SOXL|20250718|09:58:29.630254|S|200|27.5|0|200
C|SOXL|20250718|09:58:29.631038|S|200|27.5|0|200
C|SOXL|20250718|09:58:47.581354|S|100|27.51|0|100
C|SOXL|20250718|09:58:52.779147|S|100|27.51|0|100
C|SOXL|20250718|09:59:03.813373|S|200|27.49|0|200
C|SOXL|20250718|09:59:07.672341|S|100|27.49|0|100
C|SOXL|20250718|09:59:10.743644|S|10|27.47|0|10
C|SOXL|20250718|09:59:15.185865|S|86|27.46|0|86
C|SOXL|20250718|09:59:15.185865|S|100|27.46|0|100
C|SOXL|20250718|09:59:21.298609|S|100|27.46|0|100
C|SOXL|20250718|09:59:41.427317|S|160|27.47|0|160
C|SOXL|20250718|09:59:42.737329|S|40|27.47|0|40
C|SOXL|20250718|10:00:00.237059|S|100|27.59|0|100
C|SOXL|20250718|10:00:00.314497|S|100|27.54|0|100
C|SOXL|20250718|10:00:00.315771|S|100|27.55|0|100
C|SOXL|20250718|10:00:00.316340|S|63|27.55|0|63
C|SOXL|20250718|10:00:01.067565|S|100|27.6|0|100
C|SOXL|20250718|10:00:02.325008|S|100|27.56|0|100
C|SOXL|20250718|10:00:03.645048|S|100|27.53|0|100
C|SOXL|20250718|10:00:03.645295|S|100|27.54|0|100
C|SOXL|20250718|10:00:03.645611|S|30|27.54|0|30
C|SOXL|20250718|10:00:07.637788|S|6|27.53|0|6
C|SOXL|20250718|10:00:16.325970|S|100|27.51|0|100
C|SOXL|20250718|10:00:33.850049|E|12|27.54|0|12
C|SOXL|20250718|10:00:55.545095|S|100|27.49|0|100
C|SOXL|20250718|10:00:57.205378|S|100|27.5|0|100
C|SOXL|20250718|10:01:01.025427|S|82|27.52|0|82
C|SOXL|20250718|10:01:57.674777|S|100|27.5|0|100
C|SOXL|20250718|10:02:12.613312|S|81|27.48|0|81
C|SOXL|20250718|10:02:48.974812|S|18|27.47|0|18
C|SOXL|20250718|10:02:48.974850|S|10|27.47|0|10
C|SOXL|20250718|10:02:50.635977|S|9|27.47|0|9
C|SOXL|20250718|10:02:50.636094|S|12|27.47|0|12
C|SOXL|20250718|10:02:50.636102|S|10|27.47|0|10
C|SOXL|20250718|10:02:50.636146|S|8|27.47|0|8
C|SOXL|20250718|10:02:50.636163|S|6|27.47|0|6
C|SOXL|20250718|10:03:24.006597|S|100|27.45|0|100
C|SOXL|20250718|10:03:24.007010|S|100|27.45|0|100
C|SOXL|20250718|10:03:24.007288|S|100|27.45|0|100
C|SOXL|20250718|10:03:24.007825|S|100|27.45|0|100
C|SOXL|20250718|10:03:24.008205|S|100|27.45|0|100
C|SOXL|20250718|10:03:24.223102|S|100|27.45|0|100
C|SOXL|20250718|10:03:24.223250|S|94|27.45|0|94
C|SOXL|20250718|10:03:38.270347|S|6|27.46|0|6
C|SOXL|20250718|10:04:08.475807|S|50|27.42|0|50
C|SOXL|20250718|10:04:31.957059|S|31|27.38|0|31
C|SOXL|20250718|10:04:31.957067|S|20|27.38|0|20
C|SOXL|20250718|10:04:31.957110|S|25|27.38|0|25
C|SOXL|20250718|10:04:47.756213|S|100|27.41|0|100
C|SOXL|20250718|10:04:49.640363|S|100|27.4|0|100
C|SOXL|20250718|10:04:51.048687|S|21|27.4|0|21
C|SOXL|20250718|10:05:25.214271|S|100|27.37|0|100
C|SOXL|20250718|10:05:31.264260|S|100|27.38|0|100
C|SOXL|20250718|10:05:31.264425|S|100|27.38|0|100
C|SOXL|20250718|10:05:31.303091|S|3|27.38|0|3
C|SOXL|20250718|10:06:07.412394|S|29|27.34|0|29
C|SOXL|20250718|10:06:10.024449|S|100|27.34|0|100
C|SOXL|20250718|10:06:12.008338|S|100|27.31|0|100
C|SOXL|20250718|10:06:25.458836|S|100|27.34|0|100
C|SOXL|20250718|10:06:25.459244|S|100|27.34|0|100
C|SOXL|20250718|10:06:30.599779|S|100|27.31|0|100
C|SOXL|20250718|10:06:30.599815|S|100|27.31|0|100
C|SOXL|20250718|10:06:30.600409|S|35|27.31|0|35
C|SOXL|20250718|10:06:37.584110|S|100|27.3|0|100
C|SOXL|20250718|10:06:46.973372|S|100|27.31|0|100
C|SOXL|20250718|10:06:55.610323|S|9|27.33|0|9
C|SOXL|20250718|10:07:01.584588|S|100|27.31|0|100
C|SOXL|20250718|10:07:01.695176|S|100|27.31|0|100
C|SOXL|20250718|10:07:04.857052|S|100|27.35|0|100
C|SOXL|20250718|10:07:52.517451|E|53|27.4|0|53
C|SOXL|20250718|10:08:05.213806|S|98|27.44|0|98
C|SOXL|20250718|10:08:14.102669|S|100|27.46|0|100
C|SOXL|20250718|10:08:23.863016|S|50|27.5|0|50
C|SOXL|20250718|10:08:24.576385|S|100|27.48|0|100
C|SOXL|20250718|10:08:26.957270|S|100|27.48|0|100
C|SOXL|20250718|10:08:45.901045|S|100|27.47|0|100
C|SOXL|20250718|10:08:46.389382|S|100|27.47|0|100
C|SOXL|20250718|10:08:46.390289|S|100|27.47|0|100
C|SOXL|20250718|10:09:33.217152|S|100|27.43|0|100
C|SOXL|20250718|10:09:50.119822|S|28|27.44|0|28
C|SOXL|20250718|10:10:25.140241|S|100|27.4|0|100
C|SOXL|20250718|10:10:30.235617|S|20|27.38|0|20
C|SOXL|20250718|10:10:30.235715|S|20|27.38|0|20
C|SOXL|20250718|10:10:30.235728|S|10|27.38|0|10
C|SOXL|20250718|10:10:30.235736|S|31|27.38|0|31
C|SOXL|20250718|10:10:30.235746|S|11|27.38|0|11
C|SOXL|20250718|10:10:30.235758|S|8|27.38|0|8
C|SOXL|20250718|10:10:30.235772|S|10|27.38|0|10
C|SOXL|20250718|10:10:30.235782|S|8|27.38|0|8
C|SOXL|20250718|10:10:34.874004|S|15|27.35|0|15
C|SOXL|20250718|10:10:34.874030|S|9|27.35|0|9
C|SOXL|20250718|10:10:34.874080|S|31|27.35|0|31
C|SOXL|20250718|10:10:36.160384|S|3|27.34|0|3
C|SOXL|20250718|10:10:48.491580|S|39|27.35|0|39
C|SOXL|20250718|10:11:29.412334|S|189|27.27|0|189
C|SOXL|20250718|10:11:39.350402|S|100|27.26|0|100
C|SOXL|20250718|10:12:27.105390|S|100|27.29|0|100
C|SOXL|20250718|10:13:02.328981|S|200|27.3|0|200
C|SOXL|20250718|10:13:28.844167|S|100|27.24|0|100
C|SOXL|20250718|10:13:28.844602|S|60|27.24|0|60
C|SOXL|20250718|10:13:28.844881|S|40|27.24|0|40
C|SOXL|20250718|10:13:28.844881|S|9|27.24|0|9
C|SOXL|20250718|10:13:36.535667|S|73|27.26|0|73
C|SOXL|20250718|10:14:16.879248|S|107|27.24|0|107
C|SOXL|20250718|10:14:25.284602|S|1|27.24|0|1
C|SOXL|20250718|10:14:28.912797|S|200|27.21|0|200
C|SOXL|20250718|10:14:32.306156|S|100|27.21|0|100
C|SOXL|20250718|10:14:32.306214|S|100|27.21|0|100
C|SOXL|20250718|10:14:32.306475|S|100|27.21|0|100
C|SOXL|20250718|10:14:32.306569|S|100|27.21|0|100
C|SOXL|20250718|10:14:32.828861|S|16|27.21|0|16
C|SOXL|20250718|10:14:33.764364|S|1|27.195|0|1
C|SOXL|20250718|10:14:36.004109|S|100|27.2|0|100
C|SOXL|20250718|10:14:36.730188|S|200|27.21|0|200
C|SOXL|20250718|10:14:51.736759|S|300|27.175|0|300
C|SOXL|20250718|10:14:52.165361|S|2|27.185|0|2
C|SOXL|20250718|10:15:17.564083|S|86|27.17|0|86
C|SOXL|20250718|10:15:20.113828|S|200|27.16|0|200
C|SOXL|20250718|10:15:21.495860|S|200|27.17|0|200
C|SOXL|20250718|10:15:21.599551|S|200|27.18|0|200
C|SOXL|20250718|10:15:21.599903|S|200|27.18|0|200
C|SOXL|20250718|10:15:30.816597|S|7|27.16|0|7
C|SOXL|20250718|10:15:30.817774|S|56|27.16|0|56
C|SOXL|20250718|10:15:30.817824|S|16|27.16|0|16
C|SOXL|20250718|10:15:37.970777|S|136|27.15|0|136
C|SOXL|20250718|10:15:45.459241|S|200|27.12|0|200
C|SOXL|20250718|10:15:48.030681|S|200|27.11|0|200
C|SOXL|20250718|10:15:51.987090|S|113|27.11|0|113
C|SOXL|20250718|10:16:06.605659|S|1|27.1|0|1
C|SOXL|20250718|10:16:06.963770|S|20|27.1|0|20
C|SOXL|20250718|10:16:38.268885|S|200|27.11|0|200
C|SOXL|20250718|10:16:53.910440|S|100|27.11|0|100
C|SOXL|20250718|10:17:04.227497|S|104|27.1|0|104
C|SOXL|20250718|10:17:13.422528|S|200|27.11|0|200
C|SOXL|20250718|10:17:14.137887|S|200|27.11|0|200
C|SOXL|20250718|10:17:15.459838|S|10|27.11|0|10
C|SOXL|20250718|10:17:22.309210|S|11|27.08|0|11
C|SOXL|20250718|10:17:22.309228|S|39|27.08|0|39
C|SOXL|20250718|10:17:39.235450|S|200|27.1|0|200
C|SOXL|20250718|10:17:57.060457|S|105|27.11|0|105
C|SOXL|20250718|10:18:11.444358|S|90|27.09|0|90
C|SOXL|20250718|10:18:15.465749|S|200|27.09|0|200
C|SOXL|20250718|10:18:28.974256|S|50|27.06|0|50
C|SOXL|20250718|10:18:58.015768|S|95|27.1|0|95
C|SOXL|20250718|10:19:05.662291|S|91|27.14|0|91
C|SOXL|20250718|10:19:05.663311|S|91|27.14|0|91
C|SOXL|20250718|10:19:05.668240|S|18|27.14|0|18
C|SOXL|20250718|10:19:05.668241|S|91|27.14|0|91
C|SOXL|20250718|10:19:05.904040|S|200|27.14|0|200
C|SOXL|20250718|10:19:05.947407|S|200|27.14|0|200
C|SOXL|20250718|10:19:05.953607|S|200|27.14|0|200
C|SOXL|20250718|10:19:06.152518|S|100|27.14|0|100
C|SOXL|20250718|10:19:06.158311|S|100|27.14|0|100
C|SOXL|20250718|10:19:17.096639|S|200|27.18|0|200
C|SOXL|20250718|10:19:17.127159|S|100|27.18|0|100
C|SOXL|20250718|10:19:17.127223|S|100|27.18|0|100
C|SOXL|20250718|10:19:17.127418|S|200|27.18|0|200
C|SOXL|20250718|10:19:21.093859|S|200|27.17|0|200
C|SOXL|20250718|10:19:21.094429|S|200|27.17|0|200
C|SOXL|20250718|10:19:25.445106|S|200|27.16|0|200
C|SOXL|20250718|10:20:22.654014|S|200|27.19|0|200
C|SOXL|20250718|10:20:31.840775|S|42|27.14|0|42
C|SOXL|20250718|10:20:31.840814|S|14|27.14|0|14
C|SOXL|20250718|10:20:31.841377|S|16|27.14|0|16
C|SOXL|20250718|10:20:31.841389|S|16|27.14|0|16
C|SOXL|20250718|10:20:31.841651|S|15|27.14|0|15
C|SOXL|20250718|10:20:31.842030|S|45|27.14|0|45
C|SOXL|20250718|10:21:03.121953|S|200|27.17|0|200
C|SOXL|20250718|10:21:43.641322|S|100|27.14|0|100
C|SOXL|20250718|10:21:55.634015|S|100|27.16|0|100
C|SOXL|20250718|10:22:16.593292|S|5|27|0|5
C|SOXL|20250718|10:22:16.686294|S|27|26.99|0|27
C|SOXL|20250718|10:22:16.686319|S|100|26.99|0|100
C|SOXL|20250718|10:22:16.686320|S|73|26.99|0|73
C|SOXL|20250718|10:22:16.710993|S|100|26.99|0|100
C|SOXL|20250718|10:22:16.712250|S|1|26.99|0|1
C|SOXL|20250718|10:22:16.712872|S|2|26.99|0|2
C|SOXL|20250718|10:22:16.718125|S|73|26.99|0|73
C|SOXL|20250718|10:22:16.718125|S|3|26.99|0|3
C|SOXL|20250718|10:22:16.718125|S|24|26.99|0|24
C|SOXL|20250718|10:22:16.736615|S|103|26.97|0|103
C|SOXL|20250718|10:22:16.736654|S|97|26.97|0|97
C|SOXL|20250718|10:22:16.736945|S|17|26.97|0|17
C|SOXL|20250718|10:22:17.121604|S|100|26.98|0|100
C|SOXL|20250718|10:22:17.129078|S|100|26.98|0|100
C|SOXL|20250718|10:22:17.370126|S|100|26.98|0|100
C|SOXL|20250718|10:22:19.990803|S|200|26.98|0|200
C|SOXL|20250718|10:22:20.073283|S|100|26.975|0|100
C|SOXL|20250718|10:22:20.079098|S|100|26.98|0|100
C|SOXL|20250718|10:22:21.003023|S|200|26.99|0|200
C|SOXL|20250718|10:22:21.109121|S|200|26.99|0|200
C|SOXL|20250718|10:22:32.204450|S|100|27.04|0|100
C|SOXL|20250718|10:22:36.349435|S|160|27.03|0|160
C|SOXL|20250718|10:22:37.853847|S|120|27.04|0|120
C|SOXL|20250718|10:22:38.334628|S|100|27.06|0|100
C|SOXL|20250718|10:22:38.334647|S|51|27.06|0|51
C|SOXL|20250718|10:22:38.334647|S|49|27.06|0|49
C|SOXL|20250718|10:22:38.334763|S|100|27.06|0|100
C|SOXL|20250718|10:22:38.334819|S|49|27.06|0|49
C|SOXL|20250718|10:22:38.334828|S|51|27.06|0|51
C|SOXL|20250718|10:22:38.334888|S|100|27.06|0|100
C|SOXL|20250718|10:22:41.279024|S|200|27.07|0|200
C|SOXL|20250718|10:22:44.015187|S|200|27.11|0|200
C|SOXL|20250718|10:22:44.021351|S|200|27.105|0|200
C|SOXL|20250718|10:22:44.356943|S|96|27.1|0|96
C|SOXL|20250718|10:22:46.282708|S|200|27.1|0|200
C|SOXL|20250718|10:23:18.438214|S|97|27.03|0|97
C|SOXL|20250718|10:23:20.208625|S|100|27.03|0|100
C|SOXL|20250718|10:23:35.531121|S|100|27.02|0|100
C|SOXL|20250718|10:24:26.359598|S|5|27.05|0|5
C|SOXL|20250718|10:24:45.017730|S|120|27.01|0|120
C|SOXL|20250718|10:24:47.151735|S|200|27.005|0|200
C|SOXL|20250718|10:24:47.339984|S|100|27.01|0|100
C|SOXL|20250718|10:24:50.290435|S|100|27|0|100
C|SOXL|20250718|10:24:50.290459|S|100|27|0|100
C|SOXL|20250718|10:24:50.299656|S|119|27|0|119
C|SOXL|20250718|10:25:38.670227|S|20|26.96|0|20
C|SOXL|20250718|10:25:51.920746|S|100|26.94|0|100
C|SOXL|20250718|10:25:51.920746|S|100|26.94|0|100
C|SOXL|20250718|10:25:53.433285|S|48|26.93|0|48
C|SOXL|20250718|10:25:53.433481|S|2|26.93|0|2
C|SOXL|20250718|10:26:02.511118|S|97|26.87|0|97
C|SOXL|20250718|10:26:02.511229|S|103|26.87|0|103
C|SOXL|20250718|10:26:03.434544|S|100|26.86|0|100
C|SOXL|20250718|10:26:03.436291|S|100|26.86|0|100
C|SOXL|20250718|10:26:03.438049|S|100|26.86|0|100
C|SOXL|20250718|10:26:03.443696|S|100|26.86|0|100
C|SOXL|20250718|10:26:03.453262|S|36|26.86|0|36
C|SOXL|20250718|10:26:03.453262|S|64|26.86|0|64
C|SOXL|20250718|10:26:03.823157|S|44|26.85|0|44
C|SOXL|20250718|10:26:03.823483|S|100|26.85|0|100
C|SOXL|20250718|10:26:05.470641|S|53|26.84|0|53
C|SOXL|20250718|10:26:08.759203|S|96|26.77|0|96
C|SOXL|20250718|10:26:08.759944|S|96|26.77|0|96
C|SOXL|20250718|10:26:10.154324|S|192|26.77|0|192
C|SOXL|20250718|10:26:18.298763|S|100|26.79|0|100
C|SOXL|20250718|10:26:42.140173|S|100|26.77|0|100
C|SOXL|20250718|10:26:42.140173|S|54|26.77|0|54
C|SOXL|20250718|10:26:42.313544|S|20|26.77|0|20
C|SOXL|20250718|10:26:43.097840|S|100|26.77|0|100
C|SOXL|20250718|10:26:43.098897|S|100|26.77|0|100
C|SOXL|20250718|10:26:43.098897|S|100|26.77|0|100
C|SOXL|20250718|10:26:50.354127|S|100|26.81|0|100
C|SOXL|20250718|10:26:50.354127|S|200|26.81|0|200
C|SOXL|20250718|10:26:51.349042|S|200|26.82|0|200
C|SOXL|20250718|10:26:51.350800|S|100|26.82|0|100
C|SOXL|20250718|10:26:57.046887|S|100|26.79|0|100
C|SOXL|20250718|10:27:18.053976|S|200|26.815|0|200
C|SOXL|20250718|10:27:23.027645|S|200|26.85|0|200
C|SOXL|20250718|10:27:32.027505|S|200|26.93|0|200
C|SOXL|20250718|10:27:54.260336|S|200|26.97|0|200
C|SOXL|20250718|10:28:08.196121|S|134|27.01|0|134
C|SOXL|20250718|10:28:11.284442|S|51|27.02|0|51
C|SOXL|20250718|10:28:33.477117|S|200|27.01|0|200
C|SOXL|20250718|10:29:50.677543|S|200|26.91|0|200
C|SOXL|20250718|10:29:52.835380|S|200|26.9|0|200
C|SOXL|20250718|10:29:59.813764|S|200|26.9|0|200
C|SOXL|20250718|10:30:00.948874|S|12|26.89|0|12
C|SOXL|20250718|10:30:02.021229|S|188|26.91|0|188
C|SOXL|20250718|10:30:23.133602|E|140|26.98|0|140
C|SOXL|20250718|10:30:24.620179|S|100|27.01|0|100
C|SOXL|20250718|10:30:24.623603|S|100|27.01|0|100
C|SOXL|20250718|10:31:51.871517|S|54|27.03|0|54
C|SOXL|20250718|10:32:46.016669|S|40|27.16|0|40
C|SOXL|20250718|10:33:07.057349|S|9|27.14|0|9
C|SOXL|20250718|10:33:17.672581|S|83|27.16|0|83
C|SOXL|20250718|10:33:46.090813|S|200|27.17|0|200
C|SOXL|20250718|10:34:00.544806|S|200|27.16|0|200
C|SOXL|20250718|10:34:19.999066|S|90|27.15|0|90
C|SOXL|20250718|10:34:43.561060|S|200|27.2|0|200
C|SOXL|20250718|10:34:49.473294|S|100|27.2|0|100
C|SOXL|20250718|10:35:02.898324|S|200|27.16|0|200
C|SOXL|20250718|10:35:07.031892|S|200|27.19|0|200
C|SOXL|20250718|10:35:56.454047|S|75|27.23|0|75
C|SOXL|20250718|10:35:56.454048|S|25|27.23|0|25
C|SOXL|20250718|10:36:00.915756|S|200|27.25|0|200
C|SOXL|20250718|10:36:01.073085|S|160|27.24|0|160
C|SOXL|20250718|10:36:04.243189|S|76|27.25|0|76
C|SOXL|20250718|10:37:14.585497|S|46|27.25|0|46
C|SOXL|20250718|10:37:14.585547|S|9|27.25|0|9
C|SOXL|20250718|10:37:14.591703|S|67|27.25|0|67
C|SOXL|20250718|10:37:14.592117|S|12|27.25|0|12
C|SOXL|20250718|10:37:14.592138|S|8|27.25|0|8
C|SOXL|20250718|10:37:22.521972|S|9|27.22|0|9
C|SOXL|20250718|10:37:22.521982|S|11|27.22|0|11
C|SOXL|20250718|10:37:22.521991|S|19|27.22|0|19
C|SOXL|20250718|10:37:22.521998|S|12|27.22|0|12
C|SOXL|20250718|10:37:22.522017|S|37|27.22|0|37
C|SOXL|20250718|10:37:35.304879|S|300|27.19|0|300
C|SOXL|20250718|10:37:37.215926|E|1|27.185|0|1
C|SOXL|20250718|10:37:37.400574|S|7|27.17|0|7
C|SOXL|20250718|10:37:37.400652|S|7|27.17|0|7
C|SOXL|20250718|10:37:37.400802|S|22|27.17|0|22
C|SOXL|20250718|10:37:37.400930|S|8|27.17|0|8
C|SOXL|20250718|10:37:37.401036|S|56|27.17|0|56
C|SOXL|20250718|10:40:04.133268|S|100|27.15|0|100
C|SOXL|20250718|10:40:04.133279|S|100|27.15|0|100
C|SOXL|20250718|10:40:04.133432|S|100|27.15|0|100
C|SOXL|20250718|10:40:04.133458|S|100|27.15|0|100
C|SOXL|20250718|10:40:04.133690|S|100|27.15|0|100
C|SOXL|20250718|10:40:04.133778|S|100|27.15|0|100
C|SOXL|20250718|10:40:04.134147|S|100|27.15|0|100
C|SOXL|20250718|10:40:36.329797|S|200|27.14|0|200
C|SOXL|20250718|10:40:51.880548|S|33|27.11|0|33
C|SOXL|20250718|10:40:51.880613|S|14|27.11|0|14
C|SOXL|20250718|10:41:37.378985|S|2|27.1|0|2
C|SOXL|20250718|10:43:44.042182|S|190|27.2|0|190
C|SOXL|20250718|10:44:10.292187|S|9|27.2|0|9
C|SOXL|20250718|10:44:54.128176|S|191|27.23|0|191
C|SOXL|20250718|10:45:06.475205|E|150|27.27|0|150
C|SOXL|20250718|10:45:24.142532|S|100|27.26|0|100
C|SOXL|20250718|10:45:24.142836|S|100|27.26|0|100
C|SOXL|20250718|10:45:24.142916|S|100|27.26|0|100
C|SOXL|20250718|10:45:40.956174|S|200|27.27|0|200
C|SOXL|20250718|10:46:28.936209|S|50|27.25|0|50
C|SOXL|20250718|10:46:31.026434|S|1|27.24|0|1
C|SOXL|20250718|10:47:00.990779|S|100|27.245|0|100
C|SOXL|20250718|10:47:45.037147|S|1|27.225|0|1
C|SOXL|20250718|10:47:48.935427|S|8|27.21|0|8
C|SOXL|20250718|10:47:48.935434|S|9|27.21|0|9
C|SOXL|20250718|10:48:18.408427|S|119|27.21|0|119
C|SOXL|20250718|10:48:49.088637|S|100|27.22|0|100
C|SOXL|20250718|10:49:38.700727|E|163|27.25|0|163
C|SOXL|20250718|10:49:38.700728|E|100|27.25|0|100
C|SOXL|20250718|10:49:38.808649|S|163|27.27|0|163
C|SOXL|20250718|10:50:05.474775|S|200|27.26|0|200
C|SOXL|20250718|10:50:11.205810|S|12|27.25|0|12
C|SOXL|20250718|10:50:11.205821|S|17|27.25|0|17
C|SOXL|20250718|10:50:11.205830|S|9|27.25|0|9
C|SOXL|20250718|10:50:11.205842|S|8|27.25|0|8
C|SOXL|20250718|10:50:11.205856|S|100|27.25|0|100
C|SOXL|20250718|10:50:11.205872|S|25|27.25|0|25
C|SOXL|20250718|10:50:11.205873|S|29|27.25|0|29
C|SOXL|20250718|10:50:38.349021|S|200|27.295|0|200
C|SOXL|20250718|10:51:07.396809|S|200|27.29|0|200
C|SOXL|20250718|10:51:23.108643|S|135|27.29|0|135
C|SOXL|20250718|10:51:23.108643|S|65|27.29|0|65
C|SOXL|20250718|10:51:33.109941|S|200|27.28|0|200
C|SOXL|20250718|10:51:46.516749|S|897|27.285|0|897
C|SOXL|20250718|10:54:10.768578|S|100|27.27|0|100
C|SOXL|20250718|10:54:41.915767|S|100|27.24|0|100
C|SOXL|20250718|10:54:41.915804|S|100|27.24|0|100
C|SOXL|20250718|10:57:38.226612|S|13|27.22|0|13
C|SOXL|20250718|10:57:38.308866|S|167|27.22|0|167
C|SOXL|20250718|10:57:46.467340|S|100|27.22|0|100
C|SOXL|20250718|10:57:46.467402|S|100|27.22|0|100
C|SOXL|20250718|10:57:46.467530|S|100|27.22|0|100
C|SOXL|20250718|10:59:05.206451|S|200|27.21|0|200
C|SOXL|20250718|10:59:40.992766|S|133|27.16|0|133
C|SOXL|20250718|10:59:46.456627|S|200|27.14|0|200
C|SOXL|20250718|10:59:52.226476|S|7|27.15|0|7
C|SOXL|20250718|11:00:02.894767|S|1|27.16|0|1
C|SOXL|20250718|11:00:46.647172|S|200|27.12|0|200
C|SOXL|20250718|11:00:47.936014|S|127|27.12|0|127
C|SOXL|20250718|11:01:10.625178|S|200|27.07|0|200
C|SOXL|20250718|11:01:40.724098|S|200|27.12|0|200
C|SOXL|20250718|11:01:52.762392|S|200|27.11|0|200
C|SOXL|20250718|11:02:15.275149|S|200|27.08|0|200
C|SOXL|20250718|11:02:18.277030|S|200|27.08|0|200
C|SOXL|20250718|11:03:31.316550|S|200|27.12|0|200
C|SOXL|20250718|11:04:19.815853|S|120|27.09|0|120
C|SOXL|20250718|11:06:18.802051|S|200|27.11|0|200
C|SOXL|20250718|11:07:48.068115|S|200|27.18|0|200
C|SOXL|20250718|11:09:02.916697|S|200|27.15|0|200
C|SOXL|20250718|11:09:12.476802|S|100|27.17|0|100
C|SOXL|20250718|11:09:12.476802|S|200|27.17|0|200
C|SOXL|20250718|11:10:29.314900|E|35|27.2|0|35
C|SOXL|20250718|11:11:23.054007|S|74|27.19|0|74
C|SOXL|20250718|11:11:58.930870|S|71|27.16|0|71
C|SOXL|20250718|11:11:58.930940|S|129|27.16|0|129
C|SOXL|20250718|11:12:16.817777|S|39|27.19|0|39
C|SOXL|20250718|11:12:41.921552|S|200|27.165|0|200
C|SOXL|20250718|11:13:12.794218|S|120|27.16|0|120
C|SOXL|20250718|11:13:52.989763|S|200|27.17|0|200
C|SOXL|20250718|11:15:01.520548|S|20|27.19|0|20
C|SOXL|20250718|11:15:01.520755|S|3|27.19|0|3
C|SOXL|20250718|11:17:09.926433|E|1|27.26|0|1
C|SOXL|20250718|11:17:13.933283|E|200|27.26|0|200
C|SOXL|20250718|11:17:20.897449|E|5|27.265|0|5
C|SOXL|20250718|11:17:20.897828|E|95|27.265|0|95
C|SOXL|20250718|11:17:20.906515|E|68|27.26|0|68
C|SOXL|20250718|11:17:21.022259|E|32|27.26|0|32
C|SOXL|20250718|11:19:01.381078|S|200|27.29|0|200
C|SOXL|20250718|11:20:16.307912|S|200|27.23|0|200
C|SOXL|20250718|11:20:20.967102|S|200|27.21|0|200
C|SOXL|20250718|11:20:20.967246|S|100|27.21|0|100
C|SOXL|20250718|11:20:20.967448|S|100|27.21|0|100
C|SOXL|20250718|11:20:33.047491|S|200|27.21|0|200
C|SOXL|20250718|11:20:41.529145|S|100|27.22|0|100
C|SOXL|20250718|11:23:23.046974|S|200|27.19|0|200
C|SOXL|20250718|11:23:51.168677|S|200|27.18|0|200
C|SOXL|20250718|11:25:38.077238|S|200|27.18|0|200
C|SOXL|20250718|11:27:16.848361|S|237|27.225|0|237
C|SOXL|20250718|11:27:20.748097|S|200|27.24|0|200
C|SOXL|20250718|11:27:20.748250|S|200|27.24|0|200
C|SOXL|20250718|11:27:20.748358|S|200|27.24|0|200
C|SOXL|20250718|11:28:23.252811|S|100|27.21|0|100
C|SOXL|20250718|11:28:27.096792|S|106|27.22|0|106
C|SOXL|20250718|11:29:03.424082|S|200|27.235|0|200
C|SOXL|20250718|11:30:05.017749|S|200|27.25|0|200
C|SOXL|20250718|11:30:23.255060|S|100|27.27|0|100
C|SOXL|20250718|11:30:59.611657|S|100|27.27|0|100
C|SOXL|20250718|11:32:52.856923|S|101|27.27|0|101
C|SOXL|20250718|11:36:09.592258|S|2|27.29|0|2
C|SOXL|20250718|11:36:10.430394|S|300|27.285|0|300
C|SOXL|20250718|11:36:16.783478|E|300|27.28|0|300
C|SOXL|20250718|11:36:16.795216|E|100|27.28|0|100
C|SOXL|20250718|11:36:16.834263|E|172|27.28|0|172
C|SOXL|20250718|11:36:17.063050|E|100|27.28|0|100
C|SOXL|20250718|11:36:18.101495|E|100|27.28|0|100
C|SOXL|20250718|11:36:18.183014|E|100|27.28|0|100
C|SOXL|20250718|11:36:18.242623|E|100|27.28|0|100
C|SOXL|20250718|11:36:19.537591|E|100|27.28|0|100
C|SOXL|20250718|11:36:20.545097|E|100|27.285|0|100
C|SOXL|20250718|11:36:20.595888|E|100|27.28|0|100
C|SOXL|20250718|11:36:21.914674|E|100|27.285|0|100
C|SOXL|20250718|11:36:21.930758|E|100|27.285|0|100
C|SOXL|20250718|11:36:21.931548|E|50|27.28|0|50
C|SOXL|20250718|11:36:21.965474|E|50|27.285|0|50
C|SOXL|20250718|11:36:21.981780|E|50|27.285|0|50
C|SOXL|20250718|11:36:21.995125|E|50|27.285|0|50
C|SOXL|20250718|11:36:22.015677|E|50|27.28|0|50
C|SOXL|20250718|11:36:22.031998|E|50|27.28|0|50
C|SOXL|20250718|11:36:22.045341|E|50|27.28|0|50
C|SOXL|20250718|11:36:22.065878|E|50|27.28|0|50
C|SOXL|20250718|11:36:22.066192|E|30|27.28|0|30
C|SOXL|20250718|11:36:22.082186|E|20|27.28|0|20
C|SOXL|20250718|11:36:22.095540|E|50|27.285|0|50
C|SOXL|20250718|11:36:22.116115|E|50|27.285|0|50
C|SOXL|20250718|11:36:22.116464|E|30|27.285|0|30
C|SOXL|20250718|11:36:22.132440|E|50|27.285|0|50
C|SOXL|20250718|11:36:22.145740|E|50|27.285|0|50
C|SOXL|20250718|11:36:22.166324|E|50|27.285|0|50
C|SOXL|20250718|11:36:22.166698|E|20|27.285|0|20
C|SOXL|20250718|11:36:22.166698|E|10|27.285|0|10
C|SOXL|20250718|11:36:22.166946|E|20|27.285|0|20
C|SOXL|20250718|11:36:22.182681|E|50|27.285|0|50
C|SOXL|20250718|11:36:22.195939|E|50|27.285|0|50
C|SOXL|20250718|11:36:22.196462|E|30|27.285|0|30
C|SOXL|20250718|11:36:22.216504|E|50|27.285|0|50
C|SOXL|20250718|11:36:22.217235|E|20|27.285|0|20
C|SOXL|20250718|11:36:22.232871|E|50|27.285|0|50
C|SOXL|20250718|11:36:22.246135|E|50|27.285|0|50
C|SOXL|20250718|11:36:22.246688|E|60|27.285|0|60
C|SOXL|20250718|11:36:22.266693|E|5|27.285|0|5
C|SOXL|20250718|11:36:35.389764|S|200|27.3|0|200
C|SOXL|20250718|11:40:36.982820|S|200|27.2|0|200
C|SOXL|20250718|11:40:37.225324|S|2|27.2|0|2
C|SOXL|20250718|11:40:37.225832|S|98|27.2|0|98
C|SOXL|20250718|11:43:49.681327|E|10|27.27|0|10
C|SOXL|20250718|11:45:58.841261|S|200|27.29|0|200
C|SOXL|20250718|11:47:48.947983|S|12|27.32|0|12
C|SOXL|20250718|11:49:21.330950|E|25|27.37|0|25
C|SOXL|20250718|11:49:21.331181|E|71|27.37|0|71
C|SOXL|20250718|11:49:22.707948|E|39|27.375|0|39
C|SOXL|20250718|11:49:22.708754|E|15|27.375|0|15
C|SOXL|20250718|11:49:48.019999|S|202|27.4|0|202
C|SOXL|20250718|11:50:21.595591|E|25|27.425|0|25
C|SOXL|20250718|11:50:21.595886|E|47|27.425|0|47
C|SOXL|20250718|11:50:21.596105|E|25|27.425|0|25
C|SOXL|20250718|11:50:40.384016|E|18|27.43|0|18
C|SOXL|20250718|11:50:40.384295|E|10|27.43|0|10
C|SOXL|20250718|11:51:37.483841|E|2|27.45|0|2
C|SOXL|20250718|11:52:00.072476|E|100|27.47|0|100
C|SOXL|20250718|11:52:00.197292|E|100|27.48|0|100
C|SOXL|20250718|11:53:23.687731|S|400|27.47|0|400
C|SOXL|20250718|11:53:23.687731|S|100|27.47|0|100
C|SOXL|20250718|11:54:00.027590|S|87|27.465|0|87
C|SOXL|20250718|11:54:00.027590|S|163|27.465|0|163
C|SOXL|20250718|11:55:40.261358|S|15|27.46|0|15
C|SOXL|20250718|11:55:40.261969|S|1|27.46|0|1
C|SOXL|20250718|11:55:40.261969|S|46|27.46|0|46
C|SOXL|20250718|11:57:11.563956|E|321|27.48|0|321
C|SOXL|20250718|11:57:11.564339|E|79|27.48|0|79
C|SOXL|20250718|11:57:11.564659|E|279|27.48|0|279
C|SOXL|20250718|11:57:40.960795|S|100|27.485|0|100
C|SOXL|20250718|11:59:43.943276|E|100|27.48|0|100
C|SOXL|20250718|12:00:34.541236|S|8|27.44|0|8
C|SOXL|20250718|12:00:34.541254|S|92|27.44|0|92
C|SOXL|20250718|12:00:34.541254|S|8|27.44|0|8
C|SOXL|20250718|12:00:34.541275|S|11|27.44|0|11
C|SOXL|20250718|12:00:34.541276|S|8|27.44|0|8
C|SOXL|20250718|12:00:34.541297|S|15|27.44|0|15
C|SOXL|20250718|12:00:34.542657|S|17|27.44|0|17
C|SOXL|20250718|12:00:34.542675|S|7|27.44|0|7
C|SOXL|20250718|12:00:34.542711|S|25|27.44|0|25
C|SOXL|20250718|12:00:34.542854|S|51|27.44|0|51
C|SOXL|20250718|12:00:37.176021|S|100|27.45|0|100
C|SOXL|20250718|12:00:48.749169|S|100|27.45|0|100
C|SOXL|20250718|12:01:25.613838|E|334|27.47|0|334
C|SOXL|20250718|12:03:34.646261|S|200|27.46|0|200
C|SOXL|20250718|12:04:03.648420|S|4|27.41|0|4
C|SOXL|20250718|12:06:41.006656|S|100|27.47|0|100
C|SOXL|20250718|12:07:28.993111|S|200|27.43|0|200
C|SOXL|20250718|12:07:28.993130|S|96|27.43|0|96
C|SOXL|20250718|12:10:26.374105|S|10|27.425|0|10
C|SOXL|20250718|12:10:38.184900|S|100|27.4|0|100
C|SOXL|20250718|12:11:32.743108|S|100|27.385|0|100
C|SOXL|20250718|12:11:40.580209|S|100|27.385|0|100
C|SOXL|20250718|12:11:44.798794|S|60|27.38|0|60
C|SOXL|20250718|12:12:10.932194|S|7|27.35|0|7
C|SOXL|20250718|12:12:10.932210|S|37|27.35|0|37
C|SOXL|20250718|12:12:10.932268|S|256|27.35|0|256
C|SOXL|20250718|12:12:10.932715|S|300|27.35|0|300
C|SOXL|20250718|12:18:19.398084|S|200|27.35|0|200
C|SOXL|20250718|12:18:19.398096|S|3|27.35|0|3
C|SOXL|20250718|12:19:32.658313|S|300|27.34|0|300
C|SOXL|20250718|12:20:56.903329|S|100|27.35|0|100
C|SOXL|20250718|12:21:00.803259|S|300|27.37|0|300
C|SOXL|20250718|12:21:04.345318|S|17|27.35|0|17
C|SOXL|20250718|12:21:04.345433|S|43|27.35|0|43
C|SOXL|20250718|12:22:03.279437|S|8|27.31|0|8
C|SOXL|20250718|12:22:03.280770|S|12|27.31|0|12
C|SOXL|20250718|12:22:03.280790|S|8|27.31|0|8
C|SOXL|20250718|12:22:03.280790|S|11|27.31|0|11
C|SOXL|20250718|12:22:04.909499|S|261|27.33|0|261
C|SOXL|20250718|12:23:56.850072|S|100|27.34|0|100
C|SOXL|20250718|12:23:56.850083|S|100|27.34|0|100
C|SOXL|20250718|12:24:59.035892|S|100|27.35|0|100
C|SOXL|20250718|12:25:42.406782|S|9|27.29|0|9
C|SOXL|20250718|12:25:42.451596|S|14|27.285|0|14
C|SOXL|20250718|12:25:55.988586|S|85|27.24|0|85
C|SOXL|20250718|12:26:03.739682|S|100|27.25|0|100
C|SOXL|20250718|12:26:06.333475|S|200|27.26|0|200
C|SOXL|20250718|12:26:26.539169|S|200|27.27|0|200
C|SOXL|20250718|12:26:40.435051|S|173|27.18|0|173
C|SOXL|20250718|12:26:46.547907|S|2|27.16|0|2
C|SOXL|20250718|12:26:49.433502|S|67|27.13|0|67
C|SOXL|20250718|12:26:49.433522|S|100|27.13|0|100
C|SOXL|20250718|12:26:49.433542|S|33|27.13|0|33
C|SOXL|20250718|12:26:57.255253|S|115|27.17|0|115
C|SOXL|20250718|12:27:01.079425|S|200|27.17|0|200
C|SOXL|20250718|12:27:05.111448|S|200|27.13|0|200
C|SOXL|20250718|12:27:05.111791|S|200|27.13|0|200
C|SOXL|20250718|12:27:05.112249|S|200|27.13|0|200
C|SOXL|20250718|12:27:05.112374|S|200|27.13|0|200
C|SOXL|20250718|12:27:05.112502|S|100|27.13|0|100
C|SOXL|20250718|12:27:05.712454|S|200|27.13|0|200
C|SOXL|20250718|12:27:06.632250|S|200|27.13|0|200
C|SOXL|20250718|12:27:29.796140|S|100|27.19|0|100
C|SOXL|20250718|12:28:00.296559|S|200|27.19|0|200
C|SOXL|20250718|12:28:10.021478|S|200|27.19|0|200
C|SOXL|20250718|12:28:15.206500|S|200|27.18|0|200
C|SOXL|20250718|12:29:31.542924|S|200|27.26|0|200
C|SOXL|20250718|12:29:44.642151|S|200|27.27|0|200
C|SOXL|20250718|12:30:00.008909|S|200|27.25|0|200
C|SOXL|20250718|12:30:01.151286|S|100|27.24|0|100
C|SOXL|20250718|12:30:02.395425|S|40|27.23|0|40
C|SOXL|20250718|12:32:04.881940|S|1|27.17|0|1
C|SOXL|20250718|12:33:40.844986|S|68|27.2|0|68
C|SOXL|20250718|12:33:47.424493|S|100|27.14|0|100
C|SOXL|20250718|12:33:47.558128|S|200|27.13|0|200
C|SOXL|20250718|12:33:47.561240|S|8|27.13|0|8
C|SOXL|20250718|12:33:47.561308|S|51|27.13|0|51
C|SOXL|20250718|12:33:47.561356|S|7|27.13|0|7
C|SOXL|20250718|12:33:47.561364|S|12|27.13|0|12
C|SOXL|20250718|12:33:47.561409|S|29|27.13|0|29
C|SOXL|20250718|12:33:47.561427|S|7|27.13|0|7
C|SOXL|20250718|12:33:47.561441|S|22|27.13|0|22
C|SOXL|20250718|12:33:47.561463|S|10|27.13|0|10
C|SOXL|20250718|12:33:47.561480|S|11|27.13|0|11
C|SOXL|20250718|12:33:58.059424|S|200|27.14|0|200
C|SOXL|20250718|12:34:02.592756|S|200|27.13|0|200
C|SOXL|20250718|12:34:04.756837|S|130|27.13|0|130
C|SOXL|20250718|12:34:05.817123|S|27|27.11|0|27
C|SOXL|20250718|12:34:42.610987|S|142|27.16|0|142
C|SOXL|20250718|12:35:08.839236|S|131|27.15|0|131
C|SOXL|20250718|12:36:03.622305|S|200|27.14|0|200
C|SOXL|20250718|12:36:09.896622|S|200|27.15|0|200
C|SOXL|20250718|12:36:26.154685|S|200|27.14|0|200
C|SOXL|20250718|12:36:27.646681|S|22|27.15|0|22
C|SOXL|20250718|12:36:45.512619|S|27|27.14|0|27
C|SOXL|20250718|12:36:45.512639|S|8|27.14|0|8
C|SOXL|20250718|12:36:45.515501|S|100|27.14|0|100
C|SOXL|20250718|12:36:46.200382|S|10|27.13|0|10
C|SOXL|20250718|12:37:03.524355|S|200|27.14|0|200
C|SOXL|20250718|12:37:06.221322|S|200|27.15|0|200
C|SOXL|20250718|12:37:09.951794|S|200|27.15|0|200
C|SOXL|20250718|12:37:17.648414|S|200|27.16|0|200
C|SOXL|20250718|12:37:17.648953|S|200|27.16|0|200
C|SOXL|20250718|12:37:19.455543|S|200|27.16|0|200
C|SOXL|20250718|12:37:28.090560|S|30|27.14|0|30
C|SOXL|20250718|12:37:28.090585|S|170|27.14|0|170
C|SOXL|20250718|12:37:30.374145|S|200|27.15|0|200
C|SOXL|20250718|12:37:56.349098|S|40|27.14|0|40
C|SOXL|20250718|12:37:56.349540|S|160|27.14|0|160
C|SOXL|20250718|12:37:56.349844|S|160|27.14|0|160
C|SOXL|20250718|12:37:56.350191|S|160|27.14|0|160
C|SOXL|20250718|12:37:56.350814|S|80|27.14|0|80
C|SOXL|20250718|12:38:03.627759|S|1|27.16|0|1
C|SOXL|20250718|12:38:30.163958|S|200|27.16|0|200
C|SOXL|20250718|12:40:44.479908|S|200|27.22|0|200
C|SOXL|20250718|12:41:58.171552|S|100|27.29|0|100
C|SOXL|20250718|12:42:00.500023|S|195|27.31|0|195
C|SOXL|20250718|12:42:04.124939|S|986|27.315|0|986
C|SOXL|20250718|12:43:46.209285|S|3|27.285|0|3
C|SOXL|20250718|12:47:00.894595|S|200|27.24|0|200
C|SOXL|20250718|12:48:15.329100|S|35|27.22|0|35
C|SOXL|20250718|12:49:22.627614|S|11|27.24|0|11
C|SOXL|20250718|12:49:22.627823|S|28|27.24|0|28
C|SOXL|20250718|12:49:22.627839|S|16|27.24|0|16
C|SOXL|20250718|12:50:19.037263|S|200|27.24|0|200
C|SOXL|20250718|12:50:27.545044|S|155|27.26|0|155
C|SOXL|20250718|12:50:51.509038|S|37|27.25|0|37
C|SOXL|20250718|12:53:18.446373|S|986|27.31|0|986
C|SOXL|20250718|12:53:18.446373|S|100|27.31|0|100
C|SOXL|20250718|12:53:18.446373|S|986|27.305|0|986
C|SOXL|20250718|12:54:42.159676|S|200|27.28|0|200
C|SOXL|20250718|12:54:42.165104|S|200|27.28|0|200
C|SOXL|20250718|12:55:05.520073|S|100|27.28|0|100
C|SOXL|20250718|12:55:05.520162|S|2|27.28|0|2
C|SOXL|20250718|12:56:12.353775|S|11|27.27|0|11
C|SOXL|20250718|12:56:12.353853|S|7|27.27|0|7
C|SOXL|20250718|12:56:12.353898|S|16|27.27|0|16
C|SOXL|20250718|12:57:01.204132|S|100|27.24|0|100
C|SOXL|20250718|12:57:18.045152|S|11|27.215|0|11
C|SOXL|20250718|12:57:48.018852|S|200|27.21|0|200
C|SOXL|20250718|12:57:48.019027|S|200|27.21|0|200
C|SOXL|20250718|12:58:15.207082|S|68|27.19|0|68
C|SOXL|20250718|12:58:15.207092|S|21|27.19|0|21
C|SOXL|20250718|12:58:15.207101|S|39|27.19|0|39
C|SOXL|20250718|12:58:38.053599|S|200|27.16|0|200
C|SOXL|20250718|12:58:46.170008|S|200|27.14|0|200
C|SOXL|20250718|12:58:46.170156|S|200|27.14|0|200
C|SOXL|20250718|12:58:46.170268|S|200|27.14|0|200
C|SOXL|20250718|12:58:46.170392|S|120|27.14|0|120
C|SOXL|20250718|12:59:14.996240|S|100|27.19|0|100
C|SOXL|20250718|13:00:42.357983|S|121|27.17|0|121
C|SOXL|20250718|13:01:45.499527|S|300|27.13|0|300
C|SOXL|20250718|13:01:45.499692|S|300|27.13|0|300
C|SOXL|20250718|13:01:45.499880|S|300|27.13|0|300
C|SOXL|20250718|13:01:46.034528|S|300|27.13|0|300
C|SOXL|20250718|13:01:50.614924|S|200|27.125|0|200
C|SOXL|20250718|13:01:54.251490|S|210|27.12|0|210
C|SOXL|20250718|13:01:55.367431|S|100|27.115|0|100
C|SOXL|20250718|13:01:55.367756|S|300|27.12|0|300
C|SOXL|20250718|13:01:55.367888|S|100|27.12|0|100
C|SOXL|20250718|13:01:55.367897|S|200|27.12|0|200
C|SOXL|20250718|13:01:58.757120|S|300|27.11|0|300
C|SOXL|20250718|13:02:04.573975|S|100|27.1|0|100
C|SOXL|20250718|13:02:05.745687|S|300|27.1|0|300
C|SOXL|20250718|13:02:05.759646|S|300|27.1|0|300
C|SOXL|20250718|13:02:17.826620|S|300|27.1|0|300
C|SOXL|20250718|13:02:17.848757|S|300|27.1|0|300
C|SOXL|20250718|13:02:17.848887|S|300|27.1|0|300
C|SOXL|20250718|13:02:24.128002|S|298|27.09|0|298
C|SOXL|20250718|13:03:18.804935|S|100|27.06|0|100
C|SOXL|20250718|13:03:18.804946|S|200|27.06|0|200
C|SOXL|20250718|13:03:19.491717|S|80|27.07|0|80
C|SOXL|20250718|13:03:41.052272|S|300|27.11|0|300
C|SOXL|20250718|13:05:22.339810|S|200|27.14|0|200
C|SOXL|20250718|13:06:10.013461|S|300|27.17|0|300
C|SOXL|20250718|13:06:26.600237|S|300|27.19|0|300
C|SOXL|20250718|13:06:34.071605|S|300|27.2|0|300
C|SOXL|20250718|13:07:05.359285|S|300|27.18|0|300
C|SOXL|20250718|13:07:20.819469|S|300|27.18|0|300
C|SOXL|20250718|13:08:03.517397|S|2|27.15|0|2
C|SOXL|20250718|13:08:03.547664|S|200|27.15|0|200
C|SOXL|20250718|13:09:05.543885|S|200|27.14|0|200
C|SOXL|20250718|13:09:05.549482|S|200|27.14|0|200
C|SOXL|20250718|13:09:26.664882|S|197|27.16|0|197
C|SOXL|20250718|13:10:47.437642|S|100|27.145|0|100
C|SOXL|20250718|13:11:01.449302|S|41|27.1|0|41
C|SOXL|20250718|13:11:01.449316|S|59|27.1|0|59
C|SOXL|20250718|13:11:01.450324|S|100|27.1|0|100
C|SOXL|20250718|13:11:02.965421|S|100|27.12|0|100
C|SOXL|20250718|13:15:27.611011|S|13|27.24|0|13
C|SOXL|20250718|13:16:56.147528|E|15|27.28|0|15
C|SOXL|20250718|13:20:06.295059|S|100|27.21|0|100
C|SOXL|20250718|13:22:52.420043|S|190|27.25|0|190
C|SOXL|20250718|13:26:25.858183|S|200|27.26|0|200
C|SOXL|20250718|13:26:32.035209|S|17|27.25|0|17
C|SOXL|20250718|13:26:32.035219|S|7|27.25|0|7
C|SOXL|20250718|13:26:32.035228|S|13|27.25|0|13
C|SOXL|20250718|13:26:32.040795|S|63|27.25|0|63
C|SOXL|20250718|13:27:19.443772|S|200|27.28|0|200
C|SOXL|20250718|13:27:40.452167|S|65|27.27|0|65
C|SOXL|20250718|13:28:48.665208|S|200|27.28|0|200
C|SOXL|20250718|13:28:58.308975|E|100|27.28|0|100
C|SOXL|20250718|13:28:58.506910|E|100|27.28|0|100
C|SOXL|20250718|13:28:59.622110|E|100|27.28|0|100
C|SOXL|20250718|13:33:01.913671|S|100|27.3|0|100
C|SOXL|20250718|13:34:50.875332|E|1|27.3|0|1
C|SOXL|20250718|13:35:44.147328|S|9|27.29|0|9
C|SOXL|20250718|13:35:44.147336|S|13|27.29|0|13
C|SOXL|20250718|13:35:44.147368|S|12|27.29|0|12
C|SOXL|20250718|13:45:02.452888|S|100|27.23|0|100
C|SOXL|20250718|13:45:14.122371|S|4|27.26|0|4
C|SOXL|20250718|13:46:20.500495|S|100|27.27|0|100
C|SOXL|20250718|13:46:44.435975|S|200|27.21|0|200
C|SOXL|20250718|13:46:55.072578|S|76|27.2|0|76
C|SOXL|20250718|13:47:24.244365|S|3|27.18|0|3
C|SOXL|20250718|13:49:29.168613|S|100|27.23|0|100
C|SOXL|20250718|13:50:32.816943|S|1|27.16|0|1
C|SOXL|20250718|13:50:34.699811|S|300|27.15|0|300
C|SOXL|20250718|13:52:19.488199|S|300|27.14|0|300
C|SOXL|20250718|13:52:19.488345|S|300|27.14|0|300
C|SOXL|20250718|13:52:19.488871|S|300|27.14|0|300
C|SOXL|20250718|13:52:19.489031|S|300|27.14|0|300
C|SOXL|20250718|13:52:21.024295|S|300|27.14|0|300
C|SOXL|20250718|13:52:43.737762|S|300|27.17|0|300
C|SOXL|20250718|13:52:46.032577|S|201|27.18|0|201
C|SOXL|20250718|13:53:11.455429|S|25|27.18|0|25
C|SOXL|20250718|13:55:00.623522|S|300|27.18|0|300
C|SOXL|20250718|13:56:30.081615|S|200|27.18|0|200
C|SOXL|20250718|13:56:30.081631|S|100|27.18|0|100
C|SOXL|20250718|13:58:01.371009|E|1|27.22|0|1
C|SOXL|20250718|14:01:13.631185|S|200|27.305|0|200
C|SOXL|20250718|14:02:07.801556|S|300|27.27|0|300
C|SOXL|20250718|14:03:49.051277|S|400|27.315|0|400
C|SOXL|20250718|14:03:49.051286|S|400|27.315|0|400
C|SOXL|20250718|14:03:50.835250|S|400|27.315|0|400
C|SOXL|20250718|14:03:56.130056|S|300|27.32|0|300
C|SOXL|20250718|14:03:56.130057|S|100|27.32|0|100
C|SOXL|20250718|14:07:08.950954|S|100|27.29|0|100
C|SOXL|20250718|14:07:21.256640|S|20|27.29|0|20
C|SOXL|20250718|14:07:53.736748|S|80|27.3|0|80
C|SOXL|20250718|14:08:15.447213|S|100|27.28|0|100
C|SOXL|20250718|14:08:59.559791|S|17|27.22|0|17
C|SOXL|20250718|14:08:59.559804|S|14|27.22|0|14
C|SOXL|20250718|14:08:59.559817|S|7|27.22|0|7
C|SOXL|20250718|14:08:59.559872|S|9|27.22|0|9
C|SOXL|20250718|14:09:01.006701|S|7|27.21|0|7
C|SOXL|20250718|14:09:01.544757|S|132|27.21|0|132
C|SOXL|20250718|14:10:45.492256|S|2|27.2|0|2
C|SOXL|20250718|14:10:45.492636|S|2|27.2|0|2
C|SOXL|20250718|14:16:16.876259|S|2|27.18|0|2
C|SOXL|20250718|14:20:06.901868|S|100|27.27|0|100
C|SOXL|20250718|14:27:20.831618|S|6|27.33|0|6
C|SOXL|20250718|14:27:20.831619|S|100|27.33|0|100
C|SOXL|20250718|14:30:05.563908|E|50|27.3|0|50
C|SOXL|20250718|14:30:17.099070|E|100|27.3|0|100
C|SOXL|20250718|14:30:17.147748|E|50|27.3|0|50
C|SOXL|20250718|14:30:17.148046|E|50|27.3|0|50
C|SOXL|20250718|14:30:19.157581|E|100|27.3|0|100
C|SOXL|20250718|14:30:28.657439|S|300|27.32|0|300
C|SOXL|20250718|14:32:23.057566|S|9|27.28|0|9
C|SOXL|20250718|14:32:38.433458|S|10|27.28|0|10
C|SOXL|20250718|14:32:38.434223|S|25|27.28|0|25
C|SOXL|20250718|14:32:38.860127|S|300|27.28|0|300
C|SOXL|20250718|14:32:38.996164|S|9|27.28|0|9
C|SOXL|20250718|14:32:38.996260|S|12|27.28|0|12
C|SOXL|20250718|14:32:38.996279|S|279|27.28|0|279
C|SOXL|20250718|14:32:39.347336|S|106|27.28|0|106
C|SOXL|20250718|14:36:42.742232|S|300|27.26|0|300
C|SOXL|20250718|14:36:42.742651|S|200|27.26|0|200
C|SOXL|20250718|14:36:42.743016|S|100|27.26|0|100
C|SOXL|20250718|14:36:42.743016|S|200|27.26|0|200
C|SOXL|20250718|14:36:42.743133|S|100|27.26|0|100
C|SOXL|20250718|14:36:42.743148|S|200|27.26|0|200
C|SOXL|20250718|14:36:42.743240|S|100|27.26|0|100
C|SOXL|20250718|14:47:19.782137|S|234|27.26|0|234
C|SOXL|20250718|14:48:10.446515|S|300|27.28|0|300
C|SOXL|20250718|14:48:37.513542|E|100|27.3|0|100
C|SOXL|20250718|14:48:37.718876|E|100|27.3|0|100
C|SOXL|20250718|14:48:37.981479|E|100|27.3|0|100
C|SOXL|20250718|14:48:38.031977|E|100|27.3|0|100
C|SOXL|20250718|14:48:39.136193|E|100|27.3|0|100
C|SOXL|20250718|14:50:38.980790|S|279|27.29|0|279
C|SOXL|20250718|14:50:38.980790|S|100|27.29|0|100
C|SOXL|20250718|14:50:50.795884|S|1|27.28|0|1
C|SOXL|20250718|14:51:08.688784|S|1|27.27|0|1
C|SOXL|20250718|14:51:08.689069|S|4|27.27|0|4
C|SOXL|20250718|14:51:44.332934|S|17|27.27|0|17
C|SOXL|20250718|14:52:45.801062|S|283|27.27|0|283
C|SOXL|20250718|14:54:05.027773|S|100|27.24|0|100
C|SOXL|20250718|14:54:50.865212|S|75|27.25|0|75
C|SOXL|20250718|14:55:21.715871|S|41|27.26|0|41
C|SOXL|20250718|14:55:34.311856|S|500|27.245|0|500
C|SOXL|20250718|14:55:44.242446|S|29|27.23|0|29
C|SOXL|20250718|14:55:44.242457|S|9|27.23|0|9
C|SOXL|20250718|14:55:44.242480|S|8|27.23|0|8
C|SOXL|20250718|14:55:45.908139|S|400|27.23|0|400
C|SOXL|20250718|14:56:49.839233|S|100|27.23|0|100
C|SOXL|20250718|14:56:55.218162|S|100|27.21|0|100
C|SOXL|20250718|15:04:53.723701|S|100|27.27|0|100
C|SOXL|20250718|15:07:16.919024|S|400|27.3|0|400
C|SOXL|20250718|15:07:23.756947|E|10|27.3|0|10
C|SOXL|20250718|15:11:42.996815|S|1|27.27|0|1
C|SOXL|20250718|15:11:43.018330|S|81|27.27|0|81
C|SOXL|20250718|15:11:43.018952|S|4|27.27|0|4
C|SOXL|20250718|15:13:19.463487|S|200|27.29|0|200
C|SOXL|20250718|15:13:19.463487|S|100|27.29|0|100
C|SOXL|20250718|15:15:28.002596|E|25|27.33|0|25
C|SOXL|20250718|15:15:48.944248|E|10|27.34|0|10
C|SOXL|20250718|15:15:48.944598|E|5|27.34|0|5
C|SOXL|20250718|15:16:02.866745|E|60|27.35|0|60
C|SOXL|20250718|15:16:02.867093|E|7|27.35|0|7
C|SOXL|20250718|15:16:02.867529|E|11|27.35|0|11
C|SOXL|20250718|15:16:14.699582|E|150|27.36|0|150
C|SOXL|20250718|15:16:14.699864|E|81|27.36|0|81
C|SOXL|20250718|15:16:14.700061|E|162|27.36|0|162
C|SOXL|20250718|15:17:01.331893|E|20|27.38|0|20
C|SOXL|20250718|15:17:05.604671|E|76|27.39|0|76
C|SOXL|20250718|15:17:05.655223|E|100|27.39|0|100
C|SOXL|20250718|15:18:12.493765|S|1200|27.385|0|1200
C|SOXL|20250718|15:18:39.474742|E|100|27.4|0|100
C|SOXL|20250718|15:18:39.475886|E|16|27.4|0|16
C|SOXL|20250718|15:20:59.031609|E|126|27.445|0|126
C|SOXL|20250718|15:20:59.032093|E|168|27.445|0|168
C|SOXL|20250718|15:21:05.438759|E|20|27.45|0|20
C|SOXL|20250718|15:21:05.439056|E|10|27.45|0|10
C|SOXL|20250718|15:21:05.439380|E|120|27.45|0|120
C|SOXL|20250718|15:21:48.067302|S|16|27.43|0|16
C|SOXL|20250718|15:24:48.628791|S|100|27.46|0|100
C|SOXL|20250718|15:24:48.628792|S|604|27.46|0|604
C|SOXL|20250718|15:24:59.270824|S|100|27.45|0|100
C|SOXL|20250718|15:25:04.300596|S|7|27.46|0|7
C|SOXL|20250718|15:25:05.327343|S|100|27.46|0|100
C|SOXL|20250718|15:25:05.327403|S|200|27.46|0|200
C|SOXL|20250718|15:25:05.942303|S|10|27.46|0|10
C|SOXL|20250718|15:25:05.942310|S|8|27.46|0|8
C|SOXL|20250718|15:25:18.402519|E|95|27.465|0|95
C|SOXL|20250718|15:25:19.455328|E|96|27.46|0|96
C|SOXL|20250718|15:25:48.743081|S|12|27.42|0|12
C|SOXL|20250718|15:25:48.743540|S|13|27.42|0|13
C|SOXL|20250718|15:25:48.743547|S|10|27.42|0|10
C|SOXL|20250718|15:25:48.744021|S|7|27.42|0|7
C|SOXL|20250718|15:25:48.744337|S|25|27.42|0|25
C|SOXL|20250718|15:25:48.744639|S|11|27.42|0|11
C|SOXL|20250718|15:25:48.744836|S|14|27.42|0|14
C|SOXL|20250718|15:25:48.744877|S|19|27.42|0|19
C|SOXL|20250718|15:25:48.744929|S|15|27.42|0|15
C|SOXL|20250718|15:25:52.566538|S|300|27.42|0|300
C|SOXL|20250718|15:25:52.793139|S|300|27.42|0|300
C|SOXL|20250718|15:26:04.373821|S|100|27.41|0|100
C|SOXL|20250718|15:26:05.952112|S|49|27.4|0|49
C|SOXL|20250718|15:26:17.835337|S|300|27.42|0|300
C|SOXL|20250718|15:26:24.020046|S|38|27.41|0|38
C|SOXL|20250718|15:26:38.310398|S|300|27.4|0|300
C|SOXL|20250718|15:27:16.228867|S|300|27.39|0|300
C|SOXL|20250718|15:27:56.160781|S|225|27.38|0|225
C|SOXL|20250718|15:28:36.138220|S|100|27.38|0|100
C|SOXL|20250718|15:30:01.233256|S|137|27.42|0|137
C|SOXL|20250718|15:30:20.171469|S|386|27.43|0|386
C|SOXL|20250718|15:31:09.685370|S|300|27.39|0|300
C|SOXL|20250718|15:32:02.576438|S|14|27.36|0|14
C|SOXL|20250718|15:32:02.576449|S|7|27.36|0|7
C|SOXL|20250718|15:36:22.451305|S|8|27.35|0|8
C|SOXL|20250718|15:36:22.451416|S|13|27.35|0|13
C|SOXL|20250718|15:36:22.451477|S|10|27.35|0|10
C|SOXL|20250718|15:36:22.451489|S|9|27.35|0|9
C|SOXL|20250718|15:36:22.451681|S|200|27.35|0|200
C|SOXL|20250718|15:36:22.451689|S|200|27.35|0|200
C|SOXL|20250718|15:37:22.217290|S|110|27.34|0|110
C|SOXL|20250718|15:37:51.260399|S|10|27.31|0|10
C|SOXL|20250718|15:37:51.260408|S|10|27.31|0|10
C|SOXL|20250718|15:37:51.260431|S|19|27.31|0|19
C|SOXL|20250718|15:37:51.260855|S|7|27.31|0|7
C|SOXL|20250718|15:37:51.261771|S|18|27.31|0|18
C|SOXL|20250718|15:37:52.780236|S|300|27.33|0|300
C|SOXL|20250718|15:39:30.483683|S|100|27.305|0|100
C|SOXL|20250718|15:39:30.699876|S|100|27.305|0|100
C|SOXL|20250718|15:40:01.130747|S|500|27.32|0|500
C|SOXL|20250718|15:41:25.779431|S|500|27.35|0|500
C|SOXL|20250718|15:41:34.502747|S|106|27.34|0|106
C|SOXL|20250718|15:41:51.393532|S|36|27.36|0|36
C|SOXL|20250718|15:43:01.572477|S|7|27.37|0|7
C|SOXL|20250718|15:43:41.143625|S|500|27.35|0|500
C|SOXL|20250718|15:47:09.480417|S|36|27.38|0|36
C|SOXL|20250718|15:47:38.968765|S|600|27.39|0|600
C|SOXL|20250718|15:48:48.564104|S|100|27.4|0|100
C|SOXL|20250718|15:48:48.564132|S|500|27.4|0|500
C|SOXL|20250718|15:49:02.908339|S|700|27.41|0|700
C|SOXL|20250718|15:49:25.916334|S|9|27.39|0|9
C|SOXL|20250718|15:50:29.258396|S|462|27.405|0|462
C|SOXL|20250718|15:50:49.111689|S|15|27.38|0|15
C|SOXL|20250718|15:51:38.006270|S|2|27.4|0|2
C|SOXL|20250718|15:51:48.169530|S|80|27.39|0|80
C|SOXL|20250718|15:51:48.169530|S|80|27.39|0|80
C|SOXL|20250718|15:51:48.169530|S|10|27.39|0|10
C|SOXL|20250718|15:51:48.169531|S|400|27.39|0|400
C|SOXL|20250718|15:52:00.974220|S|100|27.38|0|100
C|SOXL|20250718|15:52:00.974231|S|100|27.38|0|100
C|SOXL|20250718|15:52:00.974262|S|90|27.38|0|90
C|SOXL|20250718|15:52:02.474087|S|500|27.38|0|500
C|SOXL|20250718|15:52:02.556137|S|100|27.38|0|100
C|SOXL|20250718|15:52:02.556146|S|100|27.38|0|100
C|SOXL|20250718|15:52:02.556153|S|500|27.38|0|500
C|SOXL|20250718|15:52:02.556275|S|200|27.38|0|200
C|SOXL|20250718|15:52:02.556300|S|500|27.38|0|500
C|SOXL|20250718|15:52:02.556382|S|200|27.38|0|200
C|SOXL|20250718|15:52:02.556430|S|500|27.38|0|500
C|SOXL|20250718|15:52:02.556517|S|200|27.38|0|200
C|SOXL|20250718|15:52:02.556569|S|500|27.38|0|500
C|SOXL|20250718|15:52:22.945379|S|4|27.38|0|4
C|SOXL|20250718|15:52:22.945767|S|3|27.38|0|3
C|SOXL|20250718|15:52:31.970424|S|200|27.38|0|200
C|SOXL|20250718|15:52:31.970646|S|500|27.38|0|500
C|SOXL|20250718|15:52:31.970666|S|200|27.38|0|200
C|SOXL|20250718|15:52:31.970774|S|500|27.38|0|500
C|SOXL|20250718|15:54:40.040963|S|100|27.43|0|100
C|SOXL|20250718|15:54:40.040982|S|100|27.43|0|100
C|SOXL|20250718|15:54:40.041029|S|200|27.43|0|200
C|SOXL|20250718|15:55:00.170895|S|116|27.35|0|116
C|SOXL|20250718|15:55:00.170955|S|7|27.35|0|7
C|SOXL|20250718|15:55:00.170966|S|387|27.35|0|387
C|SOXL|20250718|15:55:00.170966|S|7|27.35|0|7
C|SOXL|20250718|15:55:00.170973|S|16|27.35|0|16
C|SOXL|20250718|15:55:00.170981|S|11|27.35|0|11
C|SOXL|20250718|15:55:00.171019|S|23|27.35|0|23
C|SOXL|20250718|15:55:00.171095|S|53|27.35|0|53
C|SOXL|20250718|15:55:00.192199|S|90|27.35|0|90
C|SOXL|20250718|15:55:00.297744|S|8|27.335|0|8
C|SOXL|20250718|15:55:00.297820|S|11|27.335|0|11
C|SOXL|20250718|15:55:01.650627|S|718|27.36|0|718
C|SOXL|20250718|15:56:29.316046|S|200|27.38|0|200
C|SOXL|20250718|15:56:29.316108|S|400|27.38|0|400
C|SOXL|20250718|15:56:29.316195|S|100|27.38|0|100
C|SOXL|20250718|15:56:29.316295|S|100|27.38|0|100
C|SOXL|20250718|15:56:29.316460|S|100|27.38|0|100
C|SOXL|20250718|15:56:29.319529|S|100|27.38|0|100
C|SOXL|20250718|15:56:29.319541|S|200|27.38|0|200
C|SOXL|20250718|15:57:01.469540|S|461|27.355|0|461
C|SOXL|20250718|15:57:01.469540|S|400|27.355|0|400
C|SOXL|20250718|15:57:01.469884|S|21|27.36|0|21
C|SOXL|20250718|15:57:01.470130|S|379|27.36|0|379
C|SOXL|20250718|15:57:07.694630|S|100|27.34|0|100
C|SOXL|20250718|15:57:14.177373|S|900|27.35|0|900
C|SOXL|20250718|15:57:14.177527|S|800|27.35|0|800
C|SOXL|20250718|15:57:14.177587|S|100|27.35|0|100
C|SOXL|20250718|15:57:14.177774|S|200|27.35|0|200
C|SOXL|20250718|15:57:14.190330|S|200|27.35|0|200
C|SOXL|20250718|15:57:14.190476|S|200|27.35|0|200
C|SOXL|20250718|15:57:14.190683|S|100|27.35|0|100
C|SOXL|20250718|15:57:14.190807|S|200|27.35|0|200
C|SOXL|20250718|15:57:14.190848|S|200|27.35|0|200
C|SOXL|20250718|15:57:14.190873|S|200|27.35|0|200
C|SOXL|20250718|15:57:14.190986|S|300|27.35|0|300
C|SOXL|20250718|15:57:19.106672|S|12|27.33|0|12
C|SOXL|20250718|15:57:19.106680|S|8|27.33|0|8
C|SOXL|20250718|15:57:21.965901|S|300|27.32|0|300
C|SOXL|20250718|15:57:27.971795|S|10|27.33|0|10
C|SOXL|20250718|15:57:27.971804|S|30|27.33|0|30
C|SOXL|20250718|15:57:27.971813|S|11|27.33|0|11
C|SOXL|20250718|15:57:27.971852|S|15|27.33|0|15
C|SOXL|20250718|15:57:28.665292|S|200|27.33|0|200
C|SOXL|20250718|15:57:28.665339|S|700|27.33|0|700
C|SOXL|20250718|15:57:28.665466|S|400|27.33|0|400
C|SOXL|20250718|15:57:28.665473|S|16|27.33|0|16
C|SOXL|20250718|15:57:28.665480|S|100|27.33|0|100
C|SOXL|20250718|15:57:28.665537|S|384|27.33|0|384
C|SOXL|20250718|15:59:00.033645|S|17|27.36|0|17
C|SOXL|20250718|15:59:01.674810|S|35|27.34|0|35
C|SOXL|20250718|15:59:03.103698|S|300|27.345|0|300
C|SOXL|20250718|15:59:03.105631|S|100|27.345|0|100
C|SOXL|20250718|15:59:09.602942|S|6|27.36|0|6
C|SOXL|20250718|15:59:15.908268|S|200|27.35|0|200
C|SOXL|20250718|15:59:15.908279|S|100|27.35|0|100
C|SOXL|20250718|15:59:15.908279|S|200|27.35|0|200
C|SOXL|20250718|15:59:41.004210|S|200|27.34|0|200
C|SOXL|20250718|15:59:41.424131|S|1|27.34|0|1
C|SOXL|20250718|15:59:42.085075|S|1|27.335|0|1
C|SOXL|20250718|15:59:42.638997|S|1|27.335|0|1
C|SOXL|20250718|15:59:42.937985|S|1|27.335|0|1
C|SOXL|20250718|15:59:45.119770|S|1|27.34|0|1
C|SOXL|20250718|15:59:45.120177|S|400|27.32|0|400
C|SOXL|20250718|15:59:46.715014|S|200|27.32|0|200
C|SOXL|20250718|15:59:48.534192|S|4|27.33|0|4
C|SOXL|20250718|15:59:48.578159|S|1|27.33|0|1
C|SOXL|20250718|15:59:48.606245|S|1|27.33|0|1
C|SOXL|20250718|15:59:48.612229|S|1|27.33|0|1
C|SOXL|20250718|15:59:48.779302|S|5|27.32|0|5
C|SOXL|20250718|15:59:48.779303|S|95|27.32|0|95
C|SOXL|20250718|15:59:48.809229|S|100|27.325|0|100
C|SOXL|20250718|15:59:48.809229|S|47|27.33|0|47
C|SOXL|20250718|15:59:48.855319|S|88|27.32|0|88
C|SOXL|20250718|15:59:48.855320|S|12|27.32|0|12
C|SOXL|20250718|15:59:48.855366|S|95|27.32|0|95
C|SOXL|20250718|15:59:48.858190|S|1|27.325|0|1
C|SOXL|20250718|15:59:48.867196|S|1|27.325|0|1
C|SOXL|20250718|15:59:48.869141|S|4|27.325|0|4
C|SOXL|20250718|15:59:48.915203|S|1|27.325|0|1
C|SOXL|20250718|15:59:48.918163|S|1|27.325|0|1
C|SOXL|20250718|15:59:48.962161|S|1|27.325|0|1
C|SOXL|20250718|15:59:48.967188|S|1|27.325|0|1
C|SOXL|20250718|15:59:48.977097|S|1|27.325|0|1
C|SOXL|20250718|15:59:49.001121|S|3|27.325|0|3
C|SOXL|20250718|15:59:51.002578|S|5|27.33|0|5
C|SOXL|20250718|15:59:51.528949|S|1|27.35|0|1
C|SOXL|20250718|15:59:51.582925|S|5|27.35|0|5
C|SOXL|20250718|15:59:51.610915|S|1|27.35|0|1
C|SOXL|20250718|15:59:51.651843|S|3|27.35|0|3
C|SOXL|20250718|15:59:51.691917|S|1|27.35|0|1
C|SOXL|20250718|15:59:52.041799|S|1|27.35|0|1
C|SOXL|20250718|15:59:52.053790|S|1|27.35|0|1
C|SOXL|20250718|15:59:52.055802|S|1|27.35|0|1
C|SOXL|20250718|15:59:52.234872|S|1|27.35|0|1
C|SOXL|20250718|15:59:52.267862|S|1|27.35|0|1
C|SOXL|20250718|15:59:52.268843|S|1|27.35|0|1
C|SOXL|20250718|15:59:52.282855|S|1|27.35|0|1
C|SOXL|20250718|15:59:52.285834|S|1|27.35|0|1
C|SOXL|20250718|15:59:52.307867|S|1|27.35|0|1
C|SOXL|20250718|15:59:52.394831|S|1|27.35|0|1
C|SOXL|20250718|15:59:52.405878|S|1|27.35|0|1
C|SOXL|20250718|15:59:52.456783|S|3|27.35|0|3
C|SOXL|20250718|15:59:52.504852|S|1|27.35|0|1
C|SOXL|20250718|15:59:52.547829|S|1|27.35|0|1
C|SOXL|20250718|15:59:52.587826|S|1|27.35|0|1
C|SOXL|20250718|15:59:52.615811|S|1|27.35|0|1
C|SOXL|20250718|15:59:52.620830|S|1|27.35|0|1
C|SOXL|20250718|15:59:52.648834|S|1|27.345|0|1
C|SOXL|20250718|15:59:52.677798|S|1|27.345|0|1
C|SOXL|20250718|15:59:52.702850|S|1|27.345|0|1
C|SOXL|20250718|15:59:52.720868|S|1|27.35|0|1
C|SOXL|20250718|15:59:52.727795|S|1|27.35|0|1
C|SOXL|20250718|15:59:52.776804|S|5|27.35|0|5
C|SOXL|20250718|15:59:52.779823|S|5|27.35|0|5
C|SOXL|20250718|15:59:52.812793|S|1|27.35|0|1
C|SOXL|20250718|15:59:52.857763|S|91|27.35|0|91
C|SOXL|20250718|15:59:52.872820|S|1|27.35|0|1
C|SOXL|20250718|15:59:53.005716|S|4|27.35|0|4
C|SOXL|20250718|15:59:53.094762|S|1|27.35|0|1
C|SOXL|20250718|15:59:53.125758|S|1|27.35|0|1
C|SOXL|20250718|15:59:53.161751|S|1|27.35|0|1
C|SOXL|20250718|15:59:53.163782|S|1|27.35|0|1
C|SOXL|20250718|15:59:53.169752|S|1|27.35|0|1
C|SOXL|20250718|15:59:53.178769|S|1|27.35|0|1
C|SOXL|20250718|15:59:53.225742|S|1|27.35|0|1
C|SOXL|20250718|15:59:53.258697|S|5|27.35|0|5
C|SOXL|20250718|15:59:53.266763|S|5|27.35|0|5
C|SOXL|20250718|15:59:53.277760|S|1|27.35|0|1
C|SOXL|20250718|15:59:53.291743|S|1|27.35|0|1
C|SOXL|20250718|15:59:53.304731|S|1|27.35|0|1
C|SOXL|20250718|15:59:53.340755|S|1|27.35|0|1
C|SOXL|20250718|15:59:53.343717|S|1|27.35|0|1
C|SOXL|20250718|15:59:53.462730|S|1|27.35|0|1
C|SOXL|20250718|15:59:53.482718|S|1|27.35|0|1
C|SOXL|20250718|15:59:53.488664|S|1|27.35|0|1
C|SOXL|20250718|15:59:53.488735|S|1|27.35|0|1
C|SOXL|20250718|15:59:53.509731|S|5|27.35|0|5
C|SOXL|20250718|15:59:53.538738|S|1|27.35|0|1
C|SOXL|20250718|15:59:53.567742|S|1|27.35|0|1
C|SOXL|20250718|15:59:53.570755|S|1|27.35|0|1
C|SOXL|20250718|15:59:53.606722|S|1|27.35|0|1
C|SOXL|20250718|15:59:53.649639|S|1|27.35|0|1
C|SOXL|20250718|15:59:53.662705|S|1|27.35|0|1
C|SOXL|20250718|15:59:53.711712|S|1|27.35|0|1
C|SOXL|20250718|15:59:55.031596|S|1|27.35|0|1
C|SOXL|20250718|15:59:55.074562|S|1|27.35|0|1
C|SOXL|20250718|15:59:55.131561|S|1|27.35|0|1
C|SOXL|20250718|15:59:55.217554|S|1|27.35|0|1
C|SOXL|20250718|15:59:55.225576|S|5|27.35|0|5
C|SOXL|20250718|15:59:55.231554|S|1|27.35|0|1
C|SOXL|20250718|15:59:55.238565|S|1|27.35|0|1
C|SOXL|20250718|15:59:55.243469|S|4|27.35|0|4
C|SOXL|20250718|15:59:55.245546|S|1|27.35|0|1
C|SOXL|20250718|15:59:55.249580|S|5|27.35|0|5
C|SOXL|20250718|15:59:55.254482|S|1|27.35|0|1
C|SOXL|20250718|15:59:55.272558|S|1|27.35|0|1
C|SOXL|20250718|15:59:55.285537|S|1|27.35|0|1
C|SOXL|20250718|15:59:55.291477|S|4|27.35|0|4
C|SOXL|20250718|15:59:55.331531|S|1|27.35|0|1
C|SOXL|20250718|15:59:55.370566|S|1|27.345|0|1
C|SOXL|20250718|15:59:56.041423|S|1|27.35|0|1
C|SOXL|20250718|15:59:56.128460|S|1|27.35|0|1
C|SOXL|20250718|15:59:56.185488|S|1|27.35|0|1
C|SOXL|20250718|15:59:56.210402|S|1|27.345|0|1
C|SOXL|20250718|15:59:56.231469|S|1|27.345|0|1
C|SOXL|20250718|15:59:56.245456|S|1|27.345|0|1
C|SOXL|20250718|15:59:56.264446|S|1|27.345|0|1
C|SOXL|20250718|15:59:56.294381|S|54|27.345|0|54
C|SOXL|20250718|15:59:56.301443|S|1|27.345|0|1
C|SOXL|20250718|15:59:56.320462|S|1|27.35|0|1
C|SOXL|20250718|15:59:56.330423|S|1|27.35|0|1
C|SOXL|20250718|15:59:56.384451|S|1|27.35|0|1
C|SOXL|20250718|15:59:56.399439|S|1|27.35|0|1
C|SOXL|20250718|15:59:56.415431|S|1|27.35|0|1
C|SOXL|20250718|15:59:56.418418|S|1|27.35|0|1
C|SOXL|20250718|15:59:56.451424|S|1|27.35|0|1
C|SOXL|20250718|15:59:56.524432|S|1|27.35|0|1
C|SOXL|20250718|15:59:56.550423|S|1|27.35|0|1
C|SOXL|20250718|15:59:56.558435|S|1|27.35|0|1
C|SOXL|20250718|15:59:56.592427|S|1|27.35|0|1
C|SOXL|20250718|15:59:56.626411|S|1|27.35|0|1
C|SOXL|20250718|15:59:57.083386|S|1|27.34|0|1
C|SOXL|20250718|15:59:57.121369|S|1|27.34|0|1
C|SOXL|20250718|15:59:57.144361|S|1|27.34|0|1
C|SOXL|20250718|15:59:57.152358|S|1|27.34|0|1
C|SOXL|20250718|15:59:57.159363|S|1|27.34|0|1
C|SOXL|20250718|15:59:57.543323|S|1|27.34|0|1
C|SOXL|20250718|15:59:57.565329|S|1|27.34|0|1
C|SOXL|20250718|15:59:57.571322|S|1|27.34|0|1
C|SOXL|20250718|15:59:57.708321|S|1|27.34|0|1
C|SOXL|20250718|15:59:57.715289|S|1|27.34|0|1
C|SOXL|20250718|15:59:57.718280|S|1|27.34|0|1
C|SOXL|20250718|15:59:57.765282|S|1|27.34|0|1
C|SOXL|20250718|15:59:57.795296|S|1|27.34|0|1
C|SOXQ|20250718|10:22:49.919806|S|100|45.01|0|100
C|SOXQ|20250718|10:25:30.069788|S|100|44.93|0|100
C|SOXQ|20250718|10:26:01.577693|S|100|44.89|0|100
C|SOXQ|20250718|10:39:35.827593|S|100|45.03|0|100
C|SOXQ|20250718|10:39:43.200062|S|100|45.02|0|100
C|SOXQ|20250718|10:59:47.546003|S|1|45|0|1
C|SOXQ|20250718|11:21:08.177992|S|100|45.04|0|100
C|SOXQ|20250718|11:21:08.191008|S|100|45.04|0|100
C|SOXQ|20250718|12:08:44.606554|S|8|45.18|0|8
C|SOXQ|20250718|12:41:24.302649|S|25|45.08|0|25
C|SOXQ|20250718|15:55:40.255919|S|100|45.16|0|100
C|SOXQ|20250718|15:56:20.229096|S|100|45.155|0|100
C|SOXQ|20250718|15:57:20.331935|S|100|45.13|0|100
C|SOXQ|20250718|15:57:39.349448|S|100|45.14|0|100
C|SOXQ|20250718|15:58:19.310931|S|100|45.15|0|100
C|SOXQ|20250718|15:59:39.222696|S|100|45.13|0|100
C|SOXS|20250718|09:30:00.862252|S|331|7.065|0|331
C|SOXS|20250718|09:30:02.471640|S|26|7.055|0|26
C|SOXS|20250718|09:30:02.480511|S|56|7.055|0|56
C|SOXS|20250718|09:30:11.670171|S|100|7.105|0|100
C|SOXS|20250718|09:30:25.873418|S|300|7.09|0|300
C|SOXS|20250718|09:30:51.228570|S|150|7.1|0|150
C|SOXS|20250718|09:30:51.551929|S|500|7.1|0|500
C|SOXS|20250718|09:30:57.522708|S|600|7.09|0|600
C|SOXS|20250718|09:31:02.432069|S|600|7.09|0|600
C|SOXS|20250718|09:31:15.652406|S|300|7.08|0|300
C|SOXS|20250718|09:31:15.652418|S|100|7.08|0|100
C|SOXS|20250718|09:31:15.652418|S|100|7.08|0|100
C|SOXS|20250718|09:31:15.652425|S|100|7.08|0|100
C|SOXS|20250718|09:31:15.652499|S|150|7.08|0|150
C|SOXS|20250718|09:31:24.005617|S|200|7.07|0|200
C|SOXS|20250718|09:31:24.005631|S|500|7.07|0|500
C|SOXS|20250718|09:31:24.005780|S|200|7.07|0|200
C|SOXS|20250718|09:31:24.005836|S|200|7.07|0|200
C|SOXS|20250718|09:31:25.193665|S|700|7.07|0|700
C|SOXS|20250718|09:31:25.193821|S|200|7.07|0|200
C|SOXS|20250718|09:31:25.193844|S|100|7.07|0|100
C|SOXS|20250718|09:31:25.193933|S|200|7.07|0|200
C|SOXS|20250718|09:31:36.487655|S|1161|7.06|0|1161
C|SOXS|20250718|09:31:38.831865|S|98|7.07|0|98
C|SOXS|20250718|09:31:39.288518|S|100|7.07|0|100
C|SOXS|20250718|09:31:50.184485|S|100|7.06|0|100
C|SOXS|20250718|09:31:53.442253|S|499|7.05|0|499
C|SOXS|20250718|09:31:53.442254|S|401|7.05|0|401
C|SOXS|20250718|09:32:04.129929|S|4800|7.07|0|4800
C|SOXS|20250718|09:32:09.485533|S|1100|7.05|0|1100
C|SOXS|20250718|09:32:09.485867|S|357|7.05|0|357
C|SOXS|20250718|09:32:09.486003|S|100|7.05|0|100
C|SOXS|20250718|09:32:09.486250|S|643|7.05|0|643
C|SOXS|20250718|09:32:09.486250|S|357|7.05|0|357
C|SOXS|20250718|09:32:09.486459|S|357|7.05|0|357
C|SOXS|20250718|09:32:09.486459|S|743|7.05|0|743
C|SOXS|20250718|09:32:09.486588|S|357|7.05|0|357
C|SOXS|20250718|09:32:09.486594|S|143|7.05|0|143
C|SOXS|20250718|09:32:09.486608|S|357|7.05|0|357
C|SOXS|20250718|09:32:09.486618|S|243|7.05|0|243
C|SOXS|20250718|09:32:12.446591|S|100|7.06|0|100
C|SOXS|20250718|09:32:12.446591|S|200|7.06|0|200
C|SOXS|20250718|09:32:12.446591|S|200|7.06|0|200
C|SOXS|20250718|09:32:12.446591|S|100|7.06|0|100
C|SOXS|20250718|09:32:14.112266|S|100|7.04|0|100
C|SOXS|20250718|09:32:14.646828|S|100|7.04|0|100
C|SOXS|20250718|09:32:15.249441|S|600|7.05|0|600
C|SOXS|20250718|09:32:15.249441|S|493|7.05|0|493
C|SOXS|20250718|09:32:15.249558|S|407|7.05|0|407
C|SOXS|20250718|09:32:15.878792|S|216|7.05|0|216
C|SOXS|20250718|09:32:15.878792|S|600|7.05|0|600
C|SOXS|20250718|09:32:15.878799|S|484|7.05|0|484
C|SOXS|20250718|09:32:38.064707|S|100|7.05|0|100
C|SOXS|20250718|09:32:38.064707|S|100|7.05|0|100
C|SOXS|20250718|09:32:41.068844|S|100|7.04|0|100
C|SOXS|20250718|09:32:44.577472|S|1500|7.03|0|1500
C|SOXS|20250718|09:32:51.310610|S|5|7.03|0|5
C|SOXS|20250718|09:33:01.047027|S|700|7.04|0|700
C|SOXS|20250718|09:33:02.012087|S|4800|7.045|0|4800
C|SOXS|20250718|09:33:14.958394|S|100|7.05|0|100
C|SOXS|20250718|09:33:22.484268|S|100|7.05|0|100
C|SOXS|20250718|09:33:31.938143|S|50|7.04|0|50
C|SOXS|20250718|09:34:00.555805|S|4500|7.03|0|4500
C|SOXS|20250718|09:34:23.003439|S|700|7.04|0|700
C|SOXS|20250718|09:34:56.282128|S|100|7.04|0|100
C|SOXS|20250718|09:35:01.212138|S|2500|7.04|0|2500
C|SOXS|20250718|09:35:10.900682|S|600|7.04|0|600
C|SOXS|20250718|09:35:10.900682|S|700|7.04|0|700
C|SOXS|20250718|09:35:31.822651|S|100|7.04|0|100
C|SOXS|20250718|09:36:11.578410|S|300|7.06|0|300
C|SOXS|20250718|09:36:11.578545|S|2500|7.06|0|2500
C|SOXS|20250718|09:36:11.578618|S|300|7.06|0|300
C|SOXS|20250718|09:36:11.578686|S|1700|7.06|0|1700
C|SOXS|20250718|09:36:11.578771|S|700|7.06|0|700
C|SOXS|20250718|09:36:11.589577|S|200|7.06|0|200
C|SOXS|20250718|09:36:11.589577|S|400|7.06|0|400
C|SOXS|20250718|09:36:11.776510|S|1800|7.06|0|1800
C|SOXS|20250718|09:36:11.776511|S|1100|7.06|0|1100
C|SOXS|20250718|09:36:13.029066|S|150|7.065|0|150
C|SOXS|20250718|09:36:13.029067|S|50|7.065|0|50
C|SOXS|20250718|09:36:15.413243|S|100|7.05|0|100
C|SOXS|20250718|09:36:15.413244|S|400|7.05|0|400
C|SOXS|20250718|09:37:20.363586|S|1400|7.04|0|1400
C|SOXS|20250718|09:37:26.774739|E|363|7.06|0|363
C|SOXS|20250718|09:37:26.775054|E|300|7.06|0|300
C|SOXS|20250718|09:38:08.934097|S|1100|7.06|0|1100
C|SOXS|20250718|09:38:09.226718|S|4100|7.06|0|4100
C|SOXS|20250718|09:38:13.676757|S|5300|7.07|0|5300
C|SOXS|20250718|09:38:19.398060|S|2100|7.06|0|2100
C|SOXS|20250718|09:38:27.812517|S|800|7.08|0|800
C|SOXS|20250718|09:38:27.812534|S|100|7.08|0|100
C|SOXS|20250718|09:38:27.812565|S|100|7.08|0|100
C|SOXS|20250718|09:38:27.812655|S|4400|7.08|0|4400
C|SOXS|20250718|09:38:30.971691|S|200|7.09|0|200
C|SOXS|20250718|09:38:32.861788|S|9|7.085|0|9
C|SOXS|20250718|09:38:45.247057|S|1700|7.1|0|1700
C|SOXS|20250718|09:40:15.545869|S|270|7.11|0|270
C|SOXS|20250718|09:40:15.546861|S|4630|7.11|0|4630
C|SOXS|20250718|09:40:23.420980|S|100|7.1|0|100
C|SOXS|20250718|09:40:23.420996|S|100|7.1|0|100
C|SOXS|20250718|09:40:23.420996|S|100|7.1|0|100
C|SOXS|20250718|09:40:23.420997|S|100|7.1|0|100
C|SOXS|20250718|09:40:23.421002|S|100|7.1|0|100
C|SOXS|20250718|09:40:23.421014|S|100|7.1|0|100
C|SOXS|20250718|09:40:24.090382|S|100|7.1|0|100
C|SOXS|20250718|09:41:03.754328|S|10|7.1|0|10
C|SOXS|20250718|09:41:03.754541|S|690|7.1|0|690
C|SOXS|20250718|09:41:03.805334|S|110|7.1|0|110
C|SOXS|20250718|09:41:03.805498|S|1|7.1|0|1
C|SOXS|20250718|09:41:16.087216|S|21|7.09|0|21
C|SOXS|20250718|09:41:21.297755|S|5279|7.09|0|5279
C|SOXS|20250718|09:42:10.101310|S|150|7.1|0|150
C|SOXS|20250718|09:43:57.526062|S|100|7.11|0|100
C|SOXS|20250718|09:44:45.856609|S|5500|7.11|0|5500
C|SOXS|20250718|09:45:01.644066|S|100|7.1|0|100
C|SOXS|20250718|09:45:02.616379|S|2|7.1|0|2
C|SOXS|20250718|09:45:07.465743|S|200|7.09|0|200
C|SOXS|20250718|09:45:09.027811|S|100|7.09|0|100
C|SOXS|20250718|09:45:11.820690|S|100|7.09|0|100
C|SOXS|20250718|09:45:14.739858|S|5500|7.09|0|5500
C|SOXS|20250718|09:45:31.502452|S|57|7.08|0|57
C|SOXS|20250718|09:45:47.639334|S|100|7.09|0|100
C|SOXS|20250718|09:45:47.639628|S|5500|7.09|0|5500
C|SOXS|20250718|09:46:03.795978|S|200|7.09|0|200
C|SOXS|20250718|09:46:07.280952|S|200|7.08|0|200
C|SOXS|20250718|09:46:08.336459|S|100|7.08|0|100
C|SOXS|20250718|09:46:11.114041|S|200|7.08|0|200
C|SOXS|20250718|09:46:15.498620|S|100|7.08|0|100
C|SOXS|20250718|09:46:15.498629|S|100|7.08|0|100
C|SOXS|20250718|09:46:42.380733|S|100|7.07|0|100
C|SOXS|20250718|09:46:42.380909|S|100|7.07|0|100
C|SOXS|20250718|09:46:46.071992|S|100|7.06|0|100
C|SOXS|20250718|09:46:46.072059|S|6400|7.06|0|6400
C|SOXS|20250718|09:46:46.953344|S|100|7.06|0|100
C|SOXS|20250718|09:46:56.439699|S|5900|7.07|0|5900
C|SOXS|20250718|09:47:40.787075|S|100|7.07|0|100
C|SOXS|20250718|09:47:46.265705|S|100|7.07|0|100
C|SOXS|20250718|09:47:54.680714|S|100|7.06|0|100
C|SOXS|20250718|09:48:12.714214|S|5900|7.08|0|5900
C|SOXS|20250718|09:49:49.122814|S|6400|7.09|0|6400
C|SOXS|20250718|09:50:11.134995|S|6900|7.09|0|6900
C|SOXS|20250718|09:50:29.683441|S|100|7.08|0|100
C|SOXS|20250718|09:50:29.683449|S|100|7.08|0|100
C|SOXS|20250718|09:50:29.683456|S|100|7.08|0|100
C|SOXS|20250718|09:50:29.683462|S|100|7.08|0|100
C|SOXS|20250718|09:50:29.683498|S|6800|7.08|0|6800
C|SOXS|20250718|09:51:30.228529|S|5100|7.09|0|5100
C|SOXS|20250718|09:51:31.122670|S|700|7.085|0|700
C|SOXS|20250718|09:52:01.889762|S|2700|7.11|0|2700
C|SOXS|20250718|09:52:02.380664|S|1600|7.125|0|1600
C|SOXS|20250718|09:52:02.580287|S|100|7.12|0|100
C|SOXS|20250718|09:52:53.093434|S|1600|7.11|0|1600
C|SOXS|20250718|09:52:53.094158|S|100|7.11|0|100
C|SOXS|20250718|09:53:28.149561|S|100|7.12|0|100
C|SOXS|20250718|09:54:14.070868|S|1700|7.11|0|1700
C|SOXS|20250718|09:56:40.885772|S|121|7.14|0|121
C|SOXS|20250718|09:56:51.757266|E|250|7.14|0|250
C|SOXS|20250718|09:59:51.222027|S|100|7.12|0|100
C|SOXS|20250718|09:59:51.222470|S|200|7.12|0|200
C|SOXS|20250718|09:59:51.223765|S|300|7.12|0|300
C|SOXS|20250718|09:59:51.223840|S|200|7.12|0|200
C|SOXS|20250718|09:59:51.934847|S|100|7.12|0|100
C|SOXS|20250718|09:59:51.935104|S|100|7.12|0|100
C|SOXS|20250718|10:00:00.008403|S|200|7.12|0|200
C|SOXS|20250718|10:00:00.008419|S|100|7.12|0|100
C|SOXS|20250718|10:00:00.008426|S|100|7.12|0|100
C|SOXS|20250718|10:00:00.008432|S|100|7.12|0|100
C|SOXS|20250718|10:00:00.008441|S|100|7.12|0|100
C|SOXS|20250718|10:00:00.008467|S|100|7.12|0|100
C|SOXS|20250718|10:00:00.008565|S|100|7.12|0|100
C|SOXS|20250718|10:00:00.008565|S|100|7.12|0|100
C|SOXS|20250718|10:00:00.008578|S|200|7.12|0|200
C|SOXS|20250718|10:00:00.008578|S|100|7.12|0|100
C|SOXS|20250718|10:00:00.008588|S|100|7.12|0|100
C|SOXS|20250718|10:00:00.008619|S|100|7.12|0|100
C|SOXS|20250718|10:00:00.118331|S|2|7.11|0|2
C|SOXS|20250718|10:00:00.236417|S|4402|7.1|0|4402
C|SOXS|20250718|10:00:00.310433|S|1700|7.11|0|1700
C|SOXS|20250718|10:00:00.310454|S|100|7.11|0|100
C|SOXS|20250718|10:00:00.310479|S|2|7.11|0|2
C|SOXS|20250718|10:00:00.310479|S|98|7.11|0|98
C|SOXS|20250718|10:00:00.310504|S|2900|7.11|0|2900
C|SOXS|20250718|10:00:00.312895|S|1500|7.11|0|1500
C|SOXS|20250718|10:00:03.645080|S|1100|7.1|0|1100
C|SOXS|20250718|10:00:03.645080|S|1400|7.1|0|1400
C|SOXS|20250718|10:02:13.686320|S|1889|7.125|0|1889
C|SOXS|20250718|10:03:49.888335|S|192|7.14|0|192
C|SOXS|20250718|10:03:49.888335|S|1378|7.14|0|1378
C|SOXS|20250718|10:05:16.713242|S|700|7.15|0|700
C|SOXS|20250718|10:05:52.157098|S|9000|7.16|0|9000
C|SOXS|20250718|10:07:39.175538|S|300|7.16|0|300
C|SOXS|20250718|10:08:16.610512|S|1|7.13|0|1
C|SOXS|20250718|10:08:17.708253|S|2000|7.12|0|2000
C|SOXS|20250718|10:10:20.990378|S|2600|7.14|0|2600
C|SOXS|20250718|10:10:20.994481|S|100|7.14|0|100
C|SOXS|20250718|10:10:33.730316|S|200|7.16|0|200
C|SOXS|20250718|10:11:28.286883|S|260|7.18|0|260
C|SOXS|20250718|10:11:47.617593|S|400|7.185|0|400
C|SOXS|20250718|10:12:35.917588|S|3|7.18|0|3
C|SOXS|20250718|10:13:07.680354|S|10586|7.18|0|10586
C|SOXS|20250718|10:13:07.680368|S|111|7.18|0|111
C|SOXS|20250718|10:13:35.638707|S|400|7.18|0|400
C|SOXS|20250718|10:13:35.638715|S|100|7.18|0|100
C|SOXS|20250718|10:13:35.638728|S|300|7.18|0|300
C|SOXS|20250718|10:13:35.638735|S|100|7.18|0|100
C|SOXS|20250718|10:13:40.578826|S|100|7.18|0|100
C|SOXS|20250718|10:15:35.347547|S|100|7.21|0|100
C|SOXS|20250718|10:15:35.347758|S|100|7.21|0|100
C|SOXS|20250718|10:15:35.392404|E|500|7.21|0|500
C|SOXS|20250718|10:15:35.392599|E|1000|7.21|0|1000
C|SOXS|20250718|10:15:35.392863|E|2|7.21|0|2
C|SOXS|20250718|10:16:25.476302|S|100|7.23|0|100
C|SOXS|20250718|10:16:25.476313|S|300|7.23|0|300
C|SOXS|20250718|10:16:25.476321|S|100|7.23|0|100
C|SOXS|20250718|10:16:25.476338|S|100|7.23|0|100
C|SOXS|20250718|10:17:08.708568|S|45|7.23|0|45
C|SOXS|20250718|10:20:45.531873|S|16400|7.21|0|16400
C|SOXS|20250718|10:21:00.381222|S|700|7.21|0|700
C|SOXS|20250718|10:21:02.058703|S|100|7.2|0|100
C|SOXS|20250718|10:21:03.915524|S|4|7.21|0|4
C|SOXS|20250718|10:22:16.627918|S|2300|7.245|0|2300
C|SOXS|20250718|10:22:18.645143|E|50|7.27|0|50
C|SOXS|20250718|10:23:33.589413|S|200|7.25|0|200
C|SOXS|20250718|10:25:19.172209|S|100|7.26|0|100
C|SOXS|20250718|10:26:07.832061|S|600|7.31|0|600
C|SOXS|20250718|10:26:14.654880|S|100|7.3|0|100
C|SOXS|20250718|10:26:14.864856|S|100|7.3|0|100
C|SOXS|20250718|10:27:39.811487|S|100|7.26|0|100
C|SOXS|20250718|10:33:23.233293|S|1373|7.2|0|1373
C|SOXS|20250718|10:33:23.233305|S|2727|7.2|0|2727
C|SOXS|20250718|10:33:23.233305|S|1200|7.2|0|1200
C|SOXS|20250718|10:34:21.294475|S|4100|7.2|0|4100
C|SOXS|20250718|10:34:37.614043|S|20|7.2|0|20
C|SOXS|20250718|10:34:37.647204|S|4080|7.2|0|4080
C|SOXS|20250718|10:35:03.697077|S|4100|7.2|0|4100
C|SOXS|20250718|10:37:57.851105|E|5|7.2|0|5
C|SOXS|20250718|10:40:59.099510|S|200|7.22|0|200
C|SOXS|20250718|10:41:06.439419|S|800|7.22|0|800
C|SOXS|20250718|10:43:27.825604|S|600|7.2|0|600
C|SOXS|20250718|10:43:40.554217|S|10|7.2|0|10
C|SOXS|20250718|10:43:40.554217|S|526|7.2|0|526
C|SOXS|20250718|10:44:52.057580|S|410|7.19|0|410
C|SOXS|20250718|10:45:18.479587|S|2000|7.18|0|2000
C|SOXS|20250718|10:45:57.825527|S|115|7.17|0|115
C|SOXS|20250718|10:46:04.902048|S|2|7.17|0|2
C|SOXS|20250718|10:46:04.902279|S|3|7.17|0|3
C|SOXS|20250718|10:46:04.902413|S|3|7.17|0|3
C|SOXS|20250718|10:46:04.902536|S|2|7.17|0|2
C|SOXS|20250718|10:46:56.370159|S|3|7.19|0|3
C|SOXS|20250718|10:47:01.675054|S|5|7.19|0|5
C|SOXS|20250718|10:51:02.398178|S|5|7.175|0|5
C|SOXS|20250718|10:52:04.804876|S|5|7.17|0|5
C|SOXS|20250718|10:53:19.511728|S|200|7.175|0|200
C|SOXS|20250718|10:56:19.594329|S|700|7.18|0|700
C|SOXS|20250718|10:56:19.594329|S|900|7.18|0|900
C|SOXS|20250718|10:56:19.658999|S|100|7.18|0|100
C|SOXS|20250718|10:59:14.828560|S|60|7.2|0|60
C|SOXS|20250718|10:59:14.833745|S|100|7.2|0|100
C|SOXS|20250718|10:59:32.254952|S|400|7.21|0|400
C|SOXS|20250718|10:59:32.254964|S|300|7.21|0|300
C|SOXS|20250718|10:59:32.254965|S|100|7.21|0|100
C|SOXS|20250718|10:59:32.254978|S|100|7.21|0|100
C|SOXS|20250718|10:59:32.254979|S|100|7.21|0|100
C|SOXS|20250718|10:59:32.254979|S|900|7.21|0|900
C|SOXS|20250718|10:59:40.992431|S|500|7.21|0|500
C|SOXS|20250718|10:59:40.992440|S|100|7.21|0|100
C|SOXS|20250718|10:59:40.992479|S|100|7.21|0|100
C|SOXS|20250718|10:59:48.474878|S|200|7.22|0|200
C|SOXS|20250718|10:59:48.474878|S|150|7.215|0|150
C|SOXS|20250718|10:59:48.474878|S|150|7.215|0|150
C|SOXS|20250718|11:00:46.213965|S|900|7.22|0|900
C|SOXS|20250718|11:01:08.723586|S|100|7.24|0|100
C|SOXS|20250718|11:01:08.723586|S|100|7.24|0|100
C|SOXS|20250718|11:01:08.723586|S|200|7.24|0|200
C|SOXS|20250718|11:01:08.723587|S|400|7.24|0|400
C|SOXS|20250718|11:01:08.723587|S|1400|7.24|0|1400
C|SOXS|20250718|11:01:08.723587|S|100|7.24|0|100
C|SOXS|20250718|11:03:08.804211|S|2|7.23|0|2
C|SOXS|20250718|11:03:14.878776|S|200|7.23|0|200
C|SOXS|20250718|11:07:13.027401|S|1|7.21|0|1
C|SOXS|20250718|11:17:10.384386|S|100|7.18|0|100
C|SOXS|20250718|11:17:20.974438|S|70|7.18|0|70
C|SOXS|20250718|11:17:25.637816|S|361|7.17|0|361
C|SOXS|20250718|11:17:25.638908|S|3739|7.17|0|3739
C|SOXS|20250718|11:17:33.183406|S|1000|7.18|0|1000
C|SOXS|20250718|11:17:44.469753|S|800|7.18|0|800
C|SOXS|20250718|11:18:34.695117|S|2|7.17|0|2
C|SOXS|20250718|11:21:29.936136|E|2|7.19|0|2
C|SOXS|20250718|11:23:05.244916|S|100|7.19|0|100
C|SOXS|20250718|11:25:54.647184|S|100|7.21|0|100
C|SOXS|20250718|11:25:54.647196|S|100|7.21|0|100
C|SOXS|20250718|11:25:54.647202|S|100|7.21|0|100
C|SOXS|20250718|11:25:54.647209|S|100|7.21|0|100
C|SOXS|20250718|11:25:54.647218|S|100|7.21|0|100
C|SOXS|20250718|11:25:54.647253|S|1000|7.21|0|1000
C|SOXS|20250718|11:25:54.647260|S|278|7.21|0|278
C|SOXS|20250718|11:25:54.647656|S|2322|7.21|0|2322
C|SOXS|20250718|11:40:28.469489|S|300|7.2|0|300
C|SOXS|20250718|11:43:55.788774|S|100|7.18|0|100
C|SOXS|20250718|11:43:55.789507|S|100|7.18|0|100
C|SOXS|20250718|11:46:03.837187|S|4100|7.18|0|4100
C|SOXS|20250718|11:46:03.838424|S|200|7.18|0|200
C|SOXS|20250718|11:48:31.170235|S|5|7.16|0|5
C|SOXS|20250718|11:48:31.170650|S|123|7.16|0|123
C|SOXS|20250718|11:48:31.170818|S|832|7.16|0|832
C|SOXS|20250718|11:49:35.741800|S|5|7.15|0|5
C|SOXS|20250718|11:49:35.742037|S|612|7.15|0|612
C|SOXS|20250718|11:49:35.742218|S|120|7.15|0|120
C|SOXS|20250718|11:49:35.742400|S|11|7.15|0|11
C|SOXS|20250718|11:50:03.414493|S|30|7.14|0|30
C|SOXS|20250718|11:56:14.064404|S|100|7.13|0|100
C|SOXS|20250718|11:56:24.146251|S|100|7.12|0|100
C|SOXS|20250718|11:56:49.605388|S|100|7.12|0|100
C|SOXS|20250718|11:57:02.342504|S|100|7.12|0|100
C|SOXS|20250718|11:57:02.346192|S|100|7.12|0|100
C|SOXS|20250718|11:57:02.347919|S|100|7.12|0|100
C|SOXS|20250718|11:57:05.516837|S|100|7.12|0|100
C|SOXS|20250718|11:57:05.522593|S|100|7.12|0|100
C|SOXS|20250718|11:57:56.192767|S|100|7.11|0|100
C|SOXS|20250718|11:58:26.191345|S|100|7.11|0|100
C|SOXS|20250718|11:58:26.191345|S|200|7.11|0|200
C|SOXS|20250718|11:58:27.194409|S|200|7.11|0|200
C|SOXS|20250718|11:58:27.194898|S|200|7.11|0|200
C|SOXS|20250718|12:01:46.581420|S|1500|7.12|0|1500
C|SOXS|20250718|12:01:46.581498|S|300|7.12|0|300
C|SOXS|20250718|12:01:46.581499|S|100|7.12|0|100
C|SOXS|20250718|12:01:46.581912|S|100|7.12|0|100
C|SOXS|20250718|12:01:46.676614|S|1653|7.12|0|1653
C|SOXS|20250718|12:04:47.419696|S|35|7.145|0|35
C|SOXS|20250718|12:10:26.323062|S|78|7.14|0|78
C|SOXS|20250718|12:11:32.691164|S|100|7.15|0|100
C|SOXS|20250718|12:11:32.691246|S|1700|7.15|0|1700
C|SOXS|20250718|12:11:32.691252|S|100|7.15|0|100
C|SOXS|20250718|12:11:32.691257|S|100|7.15|0|100
C|SOXS|20250718|12:11:32.691287|S|116|7.15|0|116
C|SOXS|20250718|12:11:32.691333|S|1984|7.15|0|1984
C|SOXS|20250718|12:14:59.298160|S|500|7.155|0|500
C|SOXS|20250718|12:15:15.034972|S|135|7.14|0|135
C|SOXS|20250718|12:15:16.708128|S|100|7.14|0|100
C|SOXS|20250718|12:21:16.171693|S|500|7.16|0|500
C|SOXS|20250718|12:21:19.212963|S|300|7.16|0|300
C|SOXS|20250718|12:21:19.213036|S|200|7.16|0|200
C|SOXS|20250718|12:21:19.213071|S|200|7.16|0|200
C|SOXS|20250718|12:21:19.213354|S|4100|7.16|0|4100
C|SOXS|20250718|12:21:19.213403|S|100|7.16|0|100
C|SOXS|20250718|12:21:19.213423|S|100|7.16|0|100
C|SOXS|20250718|12:21:19.213477|S|100|7.16|0|100
C|SOXS|20250718|12:21:19.213565|S|100|7.16|0|100
C|SOXS|20250718|12:21:19.213697|S|100|7.16|0|100
C|SOXS|20250718|12:21:19.213713|S|100|7.16|0|100
C|SOXS|20250718|12:21:19.213729|S|300|7.16|0|300
C|SOXS|20250718|12:21:19.213750|S|200|7.16|0|200
C|SOXS|20250718|12:26:11.805023|S|200|7.18|0|200
C|SOXS|20250718|12:26:49.433078|S|1800|7.21|0|1800
C|SOXS|20250718|12:31:59.853043|S|523|7.2|0|523
C|SOXS|20250718|12:31:59.853043|S|4077|7.2|0|4077
C|SOXS|20250718|12:32:06.858384|S|100|7.2|0|100
C|SOXS|20250718|12:32:08.907284|S|100|7.2|0|100
C|SOXS|20250718|12:33:29.339000|S|4100|7.21|0|4100
C|SOXS|20250718|12:33:47.410123|S|300|7.21|0|300
C|SOXS|20250718|12:33:47.410148|S|600|7.21|0|600
C|SOXS|20250718|12:33:47.410149|S|2800|7.21|0|2800
C|SOXS|20250718|12:33:47.410169|S|100|7.21|0|100
C|SOXS|20250718|12:33:47.410169|S|300|7.21|0|300
C|SOXS|20250718|12:33:47.473060|S|500|7.21|0|500
C|SOXS|20250718|12:33:52.613771|S|100|7.21|0|100
C|SOXS|20250718|12:33:52.614687|S|100|7.21|0|100
C|SOXS|20250718|12:33:52.968331|S|100|7.21|0|100
C|SOXS|20250718|12:33:57.298287|S|200|7.21|0|200
C|SOXS|20250718|12:33:57.298478|S|100|7.21|0|100
C|SOXS|20250718|12:49:38.740724|S|312|7.19|0|312
C|SOXS|20250718|12:53:26.772967|S|365|7.18|0|365
C|SOXS|20250718|12:53:26.773057|S|3735|7.18|0|3735
C|SOXS|20250718|13:00:11.666217|S|4100|7.2|0|4100
C|SOXS|20250718|13:00:25.079281|S|100|7.2|0|100
C|SOXS|20250718|13:02:00.180481|E|3|7.22|0|3
C|SOXS|20250718|13:02:24.144326|E|485|7.22|0|485
C|SOXS|20250718|13:02:29.779644|S|100|7.23|0|100
C|SOXS|20250718|13:07:55.107294|S|100|7.21|0|100
C|SOXS|20250718|13:10:35.907886|S|100|7.21|0|100
C|SOXS|20250718|13:10:35.908224|S|100|7.21|0|100
C|SOXS|20250718|13:10:53.332354|S|100|7.21|0|100
C|SOXS|20250718|13:10:54.030408|S|100|7.21|0|100
C|SOXS|20250718|13:10:54.030492|S|100|7.21|0|100
C|SOXS|20250718|13:16:00.281072|S|100|7.18|0|100
C|SOXS|20250718|13:18:58.682328|S|4100|7.19|0|4100
C|SOXS|20250718|13:19:55.730948|S|100|7.19|0|100
C|SOXS|20250718|13:29:22.321314|S|100|7.17|0|100
C|SOXS|20250718|13:29:22.321441|S|100|7.17|0|100
C|SOXS|20250718|13:29:22.321736|S|100|7.17|0|100
C|SOXS|20250718|13:29:23.074254|S|100|7.17|0|100
C|SOXS|20250718|13:29:23.074374|S|100|7.17|0|100
C|SOXS|20250718|13:29:25.673724|S|100|7.17|0|100
C|SOXS|20250718|13:44:54.195639|E|50|7.18|0|50
C|SOXS|20250718|13:44:54.195961|E|1|7.18|0|1
C|SOXS|20250718|13:49:55.064414|S|100|7.185|0|100
C|SOXS|20250718|13:49:55.065841|S|110|7.185|0|110
C|SOXS|20250718|13:49:55.065841|S|50|7.185|0|50
C|SOXS|20250718|13:53:18.317556|S|4100|7.21|0|4100
C|SOXS|20250718|13:53:26.721946|S|12|7.21|0|12
C|SOXS|20250718|14:08:40.698316|S|100|7.18|0|100
C|SOXS|20250718|14:09:01.205923|S|100|7.19|0|100
C|SOXS|20250718|14:09:01.205998|S|100|7.19|0|100
C|SOXS|20250718|14:09:01.206247|S|100|7.19|0|100
C|SOXS|20250718|14:12:21.984679|S|100|7.2|0|100
C|SOXS|20250718|14:12:27.949418|S|1300|7.2|0|1300
C|SOXS|20250718|14:13:20.932961|S|500|7.2|0|500
C|SOXS|20250718|14:18:12.375152|S|100|7.18|0|100
C|SOXS|20250718|14:31:18.407340|S|1|7.16|0|1
C|SOXS|20250718|14:31:39.611391|S|501|7.16|0|501
C|SOXS|20250718|14:31:39.611741|S|1084|7.16|0|1084
C|SOXS|20250718|14:31:39.611758|S|100|7.16|0|100
C|SOXS|20250718|14:31:39.611766|S|200|7.16|0|200
C|SOXS|20250718|14:31:39.611860|S|100|7.16|0|100
C|SOXS|20250718|14:31:39.611911|S|200|7.16|0|200
C|SOXS|20250718|14:31:39.611957|S|100|7.16|0|100
C|SOXS|20250718|14:31:39.612096|S|1056|7.16|0|1056
C|SOXS|20250718|14:32:23.982007|S|100|7.17|0|100
C|SOXS|20250718|14:35:29.616120|S|100|7.17|0|100
C|SOXS|20250718|14:53:51.746362|S|47|7.19|0|47
C|SOXS|20250718|15:08:44.470349|S|7300|7.16|0|7300
C|SOXS|20250718|15:09:07.555078|S|250|7.165|0|250
C|SOXS|20250718|15:10:49.399893|S|100|7.17|0|100
C|SOXS|20250718|15:10:49.399961|S|100|7.17|0|100
C|SOXS|20250718|15:10:49.399968|S|100|7.17|0|100
C|SOXS|20250718|15:10:49.400082|S|100|7.17|0|100
C|SOXS|20250718|15:15:28.958194|S|250|7.16|0|250
C|SOXS|20250718|15:15:28.958488|S|1|7.16|0|1
C|SOXS|20250718|15:15:28.958853|S|5|7.16|0|5
C|SOXS|20250718|15:17:00.728310|S|2|7.15|0|2
C|SOXS|20250718|15:17:00.779055|S|3|7.15|0|3
C|SOXS|20250718|15:17:00.779204|S|2|7.15|0|2
C|SOXS|20250718|15:17:58.830949|S|3|7.14|0|3
C|SOXS|20250718|15:17:58.830991|S|27|7.14|0|27
C|SOXS|20250718|15:18:45.269923|S|1|7.14|0|1
C|SOXS|20250718|15:18:45.270231|S|15|7.14|0|15
C|SOXS|20250718|15:23:35.558809|S|100|7.12|0|100
C|SOXS|20250718|15:25:26.476402|S|100|7.13|0|100
C|SOXS|20250718|15:25:31.436558|S|100|7.13|0|100
C|SOXS|20250718|15:42:19.605671|S|400|7.15|0|400
C|SOXS|20250718|15:43:42.628306|S|400|7.15|0|400
C|SOXS|20250718|15:43:42.628943|S|148|7.15|0|148
C|SOXS|20250718|15:44:08.630723|S|341|7.15|0|341
C|SOXS|20250718|15:46:20.920810|S|129|7.14|0|129
C|SOXS|20250718|15:46:34.002627|S|40|7.14|0|40
C|SOXS|20250718|15:46:36.770777|S|543|7.14|0|543
C|SOXS|20250718|15:46:54.530247|S|17|7.14|0|17
C|SOXS|20250718|15:47:13.185840|S|170|7.14|0|170
C|SOXS|20250718|15:47:16.821500|S|194|7.14|0|194
C|SOXS|20250718|15:47:30.849355|S|40|7.14|0|40
C|SOXS|20250718|15:47:43.606815|S|100|7.15|0|100
C|SOXS|20250718|15:49:55.999900|S|3236|7.14|0|3236
C|SOXS|20250718|15:50:00.100719|S|30|7.13|0|30
C|SOXS|20250718|15:51:50.277890|S|100|7.15|0|100
C|SOXS|20250718|15:51:50.277898|S|100|7.15|0|100
C|SOXS|20250718|15:51:50.277911|S|200|7.15|0|200
C|SOXS|20250718|15:51:50.277918|S|100|7.15|0|100
C|SOXS|20250718|15:51:50.277925|S|100|7.15|0|100
C|SOXS|20250718|15:51:50.277931|S|100|7.15|0|100
C|SOXS|20250718|15:51:59.729694|S|58|7.14|0|58
C|SOXS|20250718|15:52:02.202395|S|1500|7.15|0|1500
C|SOXS|20250718|15:52:28.363345|S|55|7.14|0|55
C|SOXS|20250718|15:52:29.343372|S|152|7.14|0|152
C|SOXS|20250718|15:52:31.970468|S|47|7.14|0|47
C|SOXS|20250718|15:52:37.915338|S|81|7.14|0|81
C|SOXS|20250718|15:53:10.041345|S|105|7.13|0|105
C|SOXS|20250718|15:54:40.518749|S|200|7.14|0|200
C|SOXS|20250718|15:54:40.523422|S|200|7.14|0|200
C|SOXS|20250718|15:54:50.010119|S|303|7.13|0|303
C|SOXS|20250718|15:55:00.251525|S|18|7.15|0|18
C|SOXS|20250718|15:55:01.132398|E|1495|7.15|0|1495
C|SOXS|20250718|15:55:01.132461|S|91|7.15|0|91
C|SOXS|20250718|15:55:11.094047|S|1|7.15|0|1
C|SOXS|20250718|15:56:07.332751|S|96|7.14|0|96
C|SOXS|20250718|15:56:50.989645|S|21|7.14|0|21
C|SOXS|20250718|15:57:11.782732|S|300|7.15|0|300
C|SOXS|20250718|15:57:35.056987|S|300|7.15|0|300
C|SOXS|20250718|15:57:35.810246|S|100|7.16|0|100
C|SOXS|20250718|15:57:37.489605|S|100|7.16|0|100
C|SOXS|20250718|15:57:39.140551|S|200|7.16|0|200
C|SOXS|20250718|15:57:41.154216|S|100|7.155|0|100
C|SOXS|20250718|15:57:41.378680|S|100|7.155|0|100
C|SOXS|20250718|15:57:41.693558|S|100|7.16|0|100
C|SOXS|20250718|15:57:42.148323|S|200|7.155|0|200
C|SOXS|20250718|15:57:42.602605|S|100|7.155|0|100
C|SOXS|20250718|15:57:50.332973|S|100|7.155|0|100
C|SOXS|20250718|15:57:55.318218|S|100|7.155|0|100
C|SOXS|20250718|15:58:02.116537|S|100|7.155|0|100
C|SOXS|20250718|15:58:02.490905|S|100|7.155|0|100
C|SOXS|20250718|15:58:10.071200|S|100|7.155|0|100
C|SOXS|20250718|15:58:28.685870|S|1500|7.15|0|1500
C|SOXS|20250718|15:58:29.917764|S|400|7.15|0|400
C|SOXS|20250718|15:58:35.389149|S|900|7.155|0|900
C|SOXS|20250718|15:58:37.294603|S|300|7.155|0|300
C|SOXS|20250718|15:58:40.105773|S|300|7.15|0|300
C|SOXS|20250718|15:58:43.952019|S|400|7.15|0|400
C|SOXS|20250718|15:58:45.060577|S|129|7.16|0|129
C|SOXS|20250718|15:58:47.261657|S|500|7.15|0|500
C|SOXS|20250718|15:58:52.936987|S|210|7.16|0|210
C|SOXS|20250718|15:58:55.714988|S|1400|7.15|0|1400
C|SOXS|20250718|15:58:58.739938|S|100|7.16|0|100
C|SOXS|20250718|15:59:00.372418|S|400|7.155|0|400
C|SOXS|20250718|15:59:01.721809|S|100|7.155|0|100
C|SOXS|20250718|15:59:05.217369|S|400|7.155|0|400
C|SOXS|20250718|15:59:05.531361|S|600|7.155|0|600
C|SOXS|20250718|15:59:05.702538|S|300|7.155|0|300
C|SOXS|20250718|15:59:13.423106|S|100|7.155|0|100
C|SOXS|20250718|15:59:20.056006|S|100|7.155|0|100
C|SOXS|20250718|15:59:20.263202|S|100|7.155|0|100
C|SOXS|20250718|15:59:22.523989|S|400|7.155|0|400
C|SOXS|20250718|15:59:23.002746|S|400|7.155|0|400
C|SOXS|20250718|15:59:24.221526|S|300|7.155|0|300
C|SOXS|20250718|15:59:54.046205|S|100|7.155|0|100
C|SOXS|20250718|15:59:54.050121|S|148|7.155|0|148
C|SOXS|20250718|15:59:54.133865|S|6|7.155|0|6
C|SOXX|20250718|09:30:15.280384|S|100|247.27|0|100
C|SOXX|20250718|09:30:35.505676|S|87|247.17|0|87
C|SOXX|20250718|09:31:57.737435|S|60|247.96|0|60
C|SOXX|20250718|09:32:09.486389|S|60|247.93|0|60
C|SOXX|20250718|09:32:09.486390|S|60|247.95|0|60
C|SOXX|20250718|09:32:14.114449|S|32|248.05|0|32
C|SOXX|20250718|09:32:19.156285|S|100|247.85|0|100
C|SOXX|20250718|09:32:24.591572|S|60|248.03|0|60
C|SOXX|20250718|09:32:41.122892|S|45|248.06|0|45
C|SOXX|20250718|09:32:44.575487|S|10|248.11|0|10
C|SOXX|20250718|09:32:44.575525|S|90|248.11|0|90
C|SOXX|20250718|09:32:48.828681|S|64|248.24|0|64
C|SOXX|20250718|09:33:02.129759|S|79|247.97|0|79
C|SOXX|20250718|09:33:29.347525|S|83|248.03|0|83
C|SOXX|20250718|09:33:30.730902|S|83|248.03|0|83
C|SOXX|20250718|09:34:08.436769|S|91|248.32|0|91
C|SOXX|20250718|09:38:19.397019|S|100|247.77|0|100
C|SOXX|20250718|09:48:32.967674|S|10|247.51|0|10
C|SOXX|20250718|09:52:01.874318|S|10|247.33|0|10
C|SOXX|20250718|09:52:01.874318|S|10|247.33|0|10
C|SOXX|20250718|09:52:02.089476|S|200|247.05|0|200
C|SOXX|20250718|10:00:00.926593|S|100|247.39|0|100
C|SOXX|20250718|10:22:16.421919|S|40|246.045|0|40
C|SOXX|20250718|10:22:16.422028|S|60|246.045|0|60
C|SOXX|20250718|10:26:49.368226|S|100|244.98|0|100
C|SOXX|20250718|12:33:29.342161|S|10|246.09|0|10
C|SOXX|20250718|12:33:29.342161|S|10|246.09|0|10
C|SOXX|20250718|13:07:40.674391|S|10|246.17|0|10
C|SOXX|20250718|13:07:40.674391|S|10|246.17|0|10
C|SOXX|20250718|13:10:09.146757|S|10|246.19|0|10
C|SOXX|20250718|13:26:21.934561|S|10|246.51|0|10
C|SOXX|20250718|13:43:40.115038|S|21|246.64|0|21
C|SOXX|20250718|15:48:54.934772|S|10|246.89|0|10
C|SOXX|20250718|15:56:33.411907|S|10|246.83|0|10
C|SOXX|20250718|15:56:33.411907|S|10|246.83|0|10
C|SPAB|20250718|09:36:03.440682|S|100|25.32|0|100
C|SPAB|20250718|09:36:03.626354|S|200|25.32|0|200
C|SPAB|20250718|14:08:36.890132|S|100|25.32|0|100
C|SPAB|20250718|14:43:03.121944|S|100|25.31|0|100
C|SPAB|20250718|14:43:05.934544|S|200|25.31|0|200
C|SPAB|20250718|15:27:41.405727|S|100|25.31|0|100
C|SPAB|20250718|15:49:44.365836|S|100|25.315|0|100
C|SPAB|20250718|15:59:38.638078|S|100|25.31|0|100
C|SPAB|20250718|15:59:42.530245|S|200|25.31|0|200
C|SPAB|20250718|15:59:43.389730|S|200|25.31|0|200
C|SPAB|20250718|15:59:44.631504|S|150|25.31|0|150
C|SPAB|20250718|15:59:45.553045|S|50|25.31|0|50
C|SPAB|20250718|15:59:46.579213|S|200|25.31|0|200
C|SPAB|20250718|15:59:48.575315|S|200|25.31|0|200
C|SPAB|20250718|15:59:48.739139|S|200|25.31|0|200
C|SPAB|20250718|15:59:51.443393|S|200|25.31|0|200
C|SPAB|20250718|15:59:51.577615|S|150|25.31|0|150
C|SPAB|20250718|15:59:52.341307|S|50|25.31|0|50
C|SPAB|20250718|15:59:53.535289|S|200|25.31|0|200
C|SPAB|20250718|15:59:55.017725|S|200|25.31|0|200
C|SPAI|20250718|10:23:53.669220|S|3|3.77|0|3
C|SPB|20250718|11:11:01.696359|S|100|56.02|0|100
C|SPB|20250718|11:47:19.785609|S|25|55.82|0|25
C|SPB|20250718|12:32:37.168066|S|37|55.6|0|37
C|SPB|20250718|12:32:37.168193|S|19|55.6|0|19
C|SPB|20250718|13:18:56.849880|S|3|55.65|0|3
C|SPB|20250718|13:32:53.186262|S|15|55.71|0|15
C|SPB|20250718|13:46:06.807668|S|1|55.71|0|1
C|SPB|20250718|15:12:04.439350|S|1|55.9|0|1
C|SPB|20250718|15:48:52.517007|S|2|55.97|0|2
C|SPB|20250718|15:53:58.491278|S|9|55.96|0|9
C|SPBO|20250718|09:38:16.506276|S|400|28.93|0|400
C|SPBO|20250718|09:38:51.360906|S|700|28.93|0|700
C|SPBO|20250718|11:26:56.731685|S|400|28.92|0|400
C|SPBO|20250718|11:52:54.604588|S|100|28.93|0|100
C|SPBO|20250718|11:52:54.604588|S|400|28.93|0|400
C|SPBO|20250718|11:52:54.604994|S|100|28.93|0|100
C|SPBO|20250718|14:58:07.966245|S|800|28.9|0|800
C|SPBW|20250718|15:34:38.373463|S|100|26.18|0|100
C|SPCB|20250718|09:41:16.692319|S|200|10.08|0|200
C|SPCE|20250718|09:43:16.833444|S|87|3.635|0|87
C|SPCE|20250718|09:46:48.086759|S|200|3.665|0|200
C|SPCE|20250718|09:47:12.117583|S|100|3.665|0|100
C|SPCE|20250718|09:48:00.693017|S|84|3.665|0|84
C|SPCE|20250718|09:52:02.628984|S|179|3.61|0|179
C|SPCE|20250718|10:08:45.888818|E|60|3.71|0|60
C|SPCE|20250718|10:10:37.478584|S|33|3.715|0|33
C|SPCE|20250718|10:11:20.467781|S|100|3.72|0|100
C|SPCE|20250718|10:20:38.712491|S|3|3.82|0|3
C|SPCE|20250718|10:20:38.712524|S|3|3.82|0|3
C|SPCE|20250718|10:22:06.512605|E|15|3.82|0|15
C|SPCE|20250718|10:22:34.616697|S|176|3.835|0|176
C|SPCE|20250718|10:35:15.188811|S|100|3.795|0|100
C|SPCE|20250718|10:37:03.534258|E|60|3.835|0|60
C|SPCE|20250718|10:37:04.183395|S|100|3.835|0|100
C|SPCE|20250718|10:41:21.622159|S|100|3.79|0|100
C|SPCE|20250718|10:51:52.078140|S|2|3.87|0|2
C|SPCE|20250718|10:51:52.078160|S|28|3.87|0|28
C|SPCE|20250718|10:52:36.145614|S|1|3.925|0|1
C|SPCE|20250718|10:55:30.619059|S|100|3.97|0|100
C|SPCE|20250718|10:55:30.619059|S|100|3.97|0|100
C|SPCE|20250718|10:55:33.648819|S|400|3.935|0|400
C|SPCE|20250718|11:03:55.158933|S|5|3.94|0|5
C|SPCE|20250718|11:03:55.158959|S|5|3.94|0|5
C|SPCE|20250718|11:26:57.098348|E|30|3.94|0|30
C|SPCE|20250718|11:26:57.137402|E|30|3.94|0|30
C|SPCE|20250718|11:26:57.137402|E|70|3.94|0|70
C|SPCE|20250718|11:26:57.139024|E|46|3.93|0|46
C|SPCE|20250718|11:28:41.464066|E|1|3.94|0|1
C|SPCE|20250718|11:33:20.585039|E|100|3.94|0|100
C|SPCE|20250718|11:34:14.140855|S|73|3.955|0|73
C|SPCE|20250718|11:34:14.140855|S|5|3.955|0|5
C|SPCE|20250718|11:34:14.140881|S|5|3.955|0|5
C|SPCE|20250718|11:34:14.140882|S|73|3.955|0|73
C|SPCE|20250718|11:34:14.140905|S|292|3.955|0|292
C|SPCE|20250718|11:34:14.140906|S|52|3.955|0|52
C|SPCE|20250718|11:34:14.143523|S|5|3.98|0|5
C|SPCE|20250718|11:34:14.167691|S|200|4.005|0|200
C|SPCE|20250718|11:34:14.167806|S|200|4.005|0|200
C|SPCE|20250718|11:34:14.167831|S|100|4.005|0|100
C|SPCE|20250718|11:34:14.193528|E|1|4|0|1
C|SPCE|20250718|11:34:14.193800|E|2|4|0|2
C|SPCE|20250718|11:34:43.307766|E|1|4.015|0|1
C|SPCE|20250718|11:34:51.081435|E|1|4.02|0|1
C|SPCE|20250718|11:34:52.621302|E|6|4.06|0|6
C|SPCE|20250718|11:34:55.889531|S|5|4.11|0|5
C|SPCE|20250718|11:35:14.583083|S|21|4.08|0|21
C|SPCE|20250718|11:35:33.702106|S|2|4.085|0|2
C|SPCE|20250718|11:35:33.702114|S|2|4.085|0|2
C|SPCE|20250718|11:35:56.002585|S|7|4.08|0|7
C|SPCE|20250718|11:35:56.002593|S|7|4.08|0|7
C|SPCE|20250718|11:35:57.779963|S|35|4.075|0|35
C|SPCE|20250718|11:35:57.780017|S|18|4.075|0|18
C|SPCE|20250718|11:35:57.780068|S|412|4.075|0|412
C|SPCE|20250718|11:46:00.686577|E|1|4.025|0|1
C|SPCE|20250718|11:53:01.232280|E|2|4.07|0|2
C|SPCE|20250718|11:54:30.624838|S|2|4.07|0|2
C|SPCE|20250718|11:54:30.626505|S|9|4.065|0|9
C|SPCE|20250718|11:55:42.175027|S|1|4.075|0|1
C|SPCE|20250718|11:57:59.301399|S|19|4.07|0|19
C|SPCE|20250718|11:59:48.406582|S|1|4.05|0|1
C|SPCE|20250718|11:59:49.001665|S|200|4.05|0|200
C|SPCE|20250718|11:59:49.052615|E|60|4.06|0|60
C|SPCE|20250718|11:59:49.052884|E|40|4.06|0|40
C|SPCE|20250718|11:59:49.052884|E|60|4.06|0|60
C|SPCE|20250718|11:59:49.053090|E|40|4.06|0|40
C|SPCE|20250718|12:04:24.171755|S|78|4.125|0|78
C|SPCE|20250718|12:04:54.962015|S|34|4.115|0|34
C|SPCE|20250718|12:05:04.984600|S|2|4.115|0|2
C|SPCE|20250718|12:05:21.913814|S|39|4.115|0|39
C|SPCE|20250718|12:05:29.110421|S|35|4.115|0|35
C|SPCE|20250718|12:05:36.862050|S|366|4.105|0|366
C|SPCE|20250718|12:05:39.006023|S|91|4.105|0|91
C|SPCE|20250718|12:05:39.006796|S|100|4.105|0|100
C|SPCE|20250718|12:05:39.007550|S|82|4.105|0|82
C|SPCE|20250718|12:05:47.113325|S|32|4.105|0|32
C|SPCE|20250718|12:05:47.113356|S|68|4.105|0|68
C|SPCE|20250718|12:06:18.143519|S|66|4.105|0|66
C|SPCE|20250718|12:06:37.676929|S|23|4.095|0|23
C|SPCE|20250718|12:07:59.884688|S|100|4.055|0|100
C|SPCE|20250718|12:08:03.888958|S|33|4.055|0|33
C|SPCE|20250718|12:18:02.477919|S|100|4.035|0|100
C|SPCE|20250718|12:18:02.477941|S|100|4.035|0|100
C|SPCE|20250718|12:21:11.426903|S|9|4.01|0|9
C|SPCE|20250718|12:21:11.426903|S|8|4.01|0|8
C|SPCE|20250718|12:21:59.807828|S|1|4.01|0|1
C|SPCE|20250718|12:21:59.807829|S|10|4.01|0|10
C|SPCE|20250718|12:21:59.807829|S|10|4.01|0|10
C|SPCE|20250718|12:23:42.855035|S|23|4.02|0|23
C|SPCE|20250718|12:23:42.855035|S|47|4.02|0|47
C|SPCE|20250718|12:26:33.966844|S|15|3.99|0|15
C|SPCE|20250718|12:26:33.966845|S|100|3.99|0|100
C|SPCE|20250718|12:29:52.097730|S|1|3.98|0|1
C|SPCE|20250718|12:29:52.097730|S|1|3.98|0|1
C|SPCE|20250718|12:30:14.194100|S|90|3.985|0|90
C|SPCE|20250718|12:31:46.413181|S|16|3.98|0|16
C|SPCE|20250718|12:36:57.748719|S|2|3.96|0|2
C|SPCE|20250718|12:36:57.748719|S|1|3.96|0|1
C|SPCE|20250718|12:36:57.748719|S|3|3.96|0|3
C|SPCE|20250718|12:39:22.150236|S|42|3.995|0|42
C|SPCE|20250718|12:40:28.655261|S|274|3.995|0|274
C|SPCE|20250718|12:55:21.513028|S|47|3.99|0|47
C|SPCE|20250718|12:55:21.513028|S|23|3.99|0|23
C|SPCE|20250718|12:59:40.492101|S|6|3.94|0|6
C|SPCE|20250718|13:03:38.811871|S|52|3.95|0|52
C|SPCE|20250718|13:03:38.811871|S|28|3.95|0|28
C|SPCE|20250718|13:05:51.223492|S|1|3.95|0|1
C|SPCE|20250718|13:05:51.223492|S|1|3.95|0|1
C|SPCE|20250718|13:06:47.134981|S|8|3.92|0|8
C|SPCE|20250718|13:09:01.825651|S|88|3.915|0|88
C|SPCE|20250718|13:09:01.825712|S|88|3.915|0|88
C|SPCE|20250718|13:11:00.321839|S|88|3.915|0|88
C|SPCE|20250718|13:15:59.429357|S|88|3.935|0|88
C|SPCE|20250718|13:17:26.271855|S|100|3.935|0|100
C|SPCE|20250718|13:18:27.314810|S|56|3.93|0|56
C|SPCE|20250718|13:18:28.119578|S|100|3.92|0|100
C|SPCE|20250718|13:18:28.119637|S|62|3.92|0|62
C|SPCE|20250718|13:18:57.018997|S|6|3.915|0|6
C|SPCE|20250718|13:18:57.407403|S|3|3.91|0|3
C|SPCE|20250718|13:18:57.407403|S|1|3.91|0|1
C|SPCE|20250718|13:18:57.407403|S|2|3.91|0|2
C|SPCE|20250718|13:26:30.677067|S|2|3.93|0|2
C|SPCE|20250718|13:30:41.320809|S|23|3.93|0|23
C|SPCE|20250718|13:30:41.320809|S|13|3.93|0|13
C|SPCE|20250718|13:36:37.200731|S|11|3.935|0|11
C|SPCE|20250718|13:36:38.861328|S|80|3.935|0|80
C|SPCE|20250718|13:36:44.198236|S|63|3.935|0|63
C|SPCE|20250718|13:36:59.130752|S|94|3.935|0|94
C|SPCE|20250718|13:37:14.007931|S|22|3.935|0|22
C|SPCE|20250718|13:37:36.221752|S|68|3.935|0|68
C|SPCE|20250718|13:39:06.207873|S|95|3.93|0|95
C|SPCE|20250718|13:39:06.207873|S|2|3.93|0|2
C|SPCE|20250718|13:39:06.207873|S|3|3.93|0|3
C|SPCE|20250718|13:39:06.207949|S|3|3.93|0|3
C|SPCE|20250718|13:39:06.207949|S|5|3.93|0|5
C|SPCE|20250718|13:39:06.207949|S|1|3.93|0|1
C|SPCE|20250718|13:39:20.668521|S|39|3.935|0|39
C|SPCE|20250718|13:39:34.369978|S|257|3.935|0|257
C|SPCE|20250718|13:39:34.370065|S|200|3.935|0|200
C|SPCE|20250718|13:45:01.887878|S|100|3.93|0|100
C|SPCE|20250718|13:50:36.049693|S|97|3.96|0|97
C|SPCE|20250718|13:52:18.764128|S|7|3.965|0|7
C|SPCE|20250718|14:09:47.111309|S|1|3.93|0|1
C|SPCE|20250718|14:12:01.186516|S|1|3.92|0|1
C|SPCE|20250718|14:12:01.186516|S|11|3.92|0|11
C|SPCE|20250718|14:12:01.186516|S|14|3.92|0|14
C|SPCE|20250718|14:12:01.186517|S|1|3.92|0|1
C|SPCE|20250718|14:12:01.186517|S|14|3.92|0|14
C|SPCE|20250718|14:14:19.692113|S|20|3.9|0|20
C|SPCE|20250718|14:14:20.830779|S|1|3.9|0|1
C|SPCE|20250718|14:14:20.830779|S|17|3.9|0|17
C|SPCE|20250718|14:14:20.830779|S|14|3.9|0|14
C|SPCE|20250718|14:15:51.328237|S|1|3.89|0|1
C|SPCE|20250718|14:27:47.299094|S|1|3.89|0|1
C|SPCE|20250718|14:27:47.299094|S|11|3.89|0|11
C|SPCE|20250718|14:27:47.299095|S|23|3.89|0|23
C|SPCE|20250718|14:27:47.299095|S|6|3.89|0|6
C|SPCE|20250718|14:27:47.299095|S|12|3.89|0|12
C|SPCE|20250718|14:27:47.299095|S|5|3.89|0|5
C|SPCE|20250718|14:30:19.378084|S|16|3.89|0|16
C|SPCE|20250718|14:33:28.161861|S|100|3.915|0|100
C|SPCE|20250718|14:37:04.562901|S|1|3.89|0|1
C|SPCE|20250718|14:40:25.427898|S|3|3.89|0|3
C|SPCE|20250718|14:40:25.427898|S|14|3.89|0|14
C|SPCE|20250718|14:40:25.427898|S|5|3.89|0|5
C|SPCE|20250718|14:40:25.427898|S|15|3.89|0|15
C|SPCE|20250718|14:40:25.427898|S|5|3.89|0|5
C|SPCE|20250718|14:41:51.967911|S|100|3.89|0|100
C|SPCE|20250718|14:43:28.793166|S|20|3.895|0|20
C|SPCE|20250718|14:45:25.133520|S|249|3.895|0|249
C|SPCE|20250718|14:46:51.439532|S|5|3.9|0|5
C|SPCE|20250718|14:55:49.077269|S|2|3.9|0|2
C|SPCE|20250718|14:55:49.077269|S|3|3.9|0|3
C|SPCE|20250718|14:57:28.287415|S|100|3.905|0|100
C|SPCE|20250718|14:57:28.287427|S|3|3.905|0|3
C|SPCE|20250718|14:57:28.287450|S|211|3.905|0|211
C|SPCE|20250718|14:57:28.287478|S|100|3.905|0|100
C|SPCE|20250718|14:57:28.287665|S|100|3.905|0|100
C|SPCE|20250718|14:57:28.304040|S|2|3.905|0|2
C|SPCE|20250718|14:57:28.312848|S|2|3.905|0|2
C|SPCE|20250718|15:02:07.528607|S|100|3.945|0|100
C|SPCE|20250718|15:07:46.807319|S|1|3.94|0|1
C|SPCE|20250718|15:12:10.136522|S|20|3.94|0|20
C|SPCE|20250718|15:12:10.136522|S|39|3.94|0|39
C|SPCE|20250718|15:19:00.699869|S|211|3.985|0|211
C|SPCE|20250718|15:19:00.805443|E|100|3.99|0|100
C|SPCE|20250718|15:19:22.238000|S|13|3.99|0|13
C|SPCE|20250718|15:19:22.238000|S|26|3.99|0|26
C|SPCE|20250718|15:20:12.069389|S|700|3.985|0|700
C|SPCE|20250718|15:20:12.087378|S|100|3.995|0|100
C|SPCE|20250718|15:20:12.087471|S|4|3.995|0|4
C|SPCE|20250718|15:20:12.087492|S|596|3.995|0|596
C|SPCE|20250718|15:20:12.093560|S|71|4.005|0|71
C|SPCE|20250718|15:20:12.093649|S|629|4.005|0|629
C|SPCE|20250718|15:33:28.334594|S|100|3.96|0|100
C|SPCE|20250718|15:47:03.631414|S|40|3.945|0|40
C|SPCE|20250718|15:47:10.686336|S|224|3.945|0|224
C|SPCE|20250718|15:47:21.078116|S|100|3.945|0|100
C|SPCE|20250718|15:47:46.153194|S|264|3.945|0|264
C|SPCE|20250718|15:49:02.442471|S|100|3.935|0|100
C|SPCE|20250718|15:49:02.442618|S|331|3.935|0|331
C|SPCE|20250718|15:49:02.442631|S|5|3.935|0|5
C|SPCE|20250718|15:49:59.382699|S|238|3.915|0|238
C|SPCE|20250718|15:56:09.124329|S|19|3.875|0|19
C|SPCE|20250718|15:56:09.125553|S|81|3.875|0|81
C|SPCE|20250718|15:56:09.934123|S|100|3.86|0|100
C|SPCE|20250718|15:57:32.196790|S|100|3.85|0|100
C|SPCE|20250718|15:59:01.304434|S|46|3.86|0|46
C|SPCE|20250718|15:59:25.191098|S|53|3.855|0|53
C|SPCE|20250718|15:59:25.191211|S|40|3.855|0|40
C|SPCE|20250718|15:59:25.191224|S|854|3.855|0|854
C|SPCE|20250718|15:59:43.670215|S|5|3.86|0|5
C|SPCE|20250718|15:59:43.670361|S|195|3.86|0|195
C|SPCE|20250718|15:59:48.933853|S|24|3.85|0|24
C|SPCE|20250718|15:59:52.823859|S|400|3.855|0|400
C|SPCY|20250718|09:55:19.617639|S|1|33.93|0|1
C|SPCY|20250718|10:39:01.578712|S|70|33.35|0|70
C|SPCY|20250718|12:03:16.341042|S|6|33.26|0|6
C|SPCY|20250718|12:04:10.769905|S|6|33.24|0|6
C|SPCY|20250718|12:07:39.738632|S|6|33.2|0|6
C|SPCY|20250718|12:08:52.454037|S|12|33.24|0|12
C|SPCY|20250718|12:10:59.645436|S|12|33.26|0|12
C|SPCY|20250718|12:15:05.531409|S|12|33.17|0|12
C|SPCY|20250718|12:16:54.706847|S|12|33.16|0|12
C|SPCY|20250718|12:18:33.393974|S|12|33.1|0|12
C|SPCY|20250718|12:21:53.463069|S|12|33.03|0|12
C|SPCY|20250718|12:24:55.717375|S|6|33.09|0|6
C|SPCY|20250718|12:25:31.497298|S|6|33.08|0|6
C|SPCY|20250718|12:27:02.487416|S|6|32.93|0|6
C|SPCY|20250718|12:27:48.766331|S|6|32.97|0|6
C|SPCY|20250718|12:28:42.344365|S|6|32.92|0|6
C|SPCY|20250718|12:29:37.513834|S|6|32.96|0|6
C|SPCY|20250718|12:29:55.314982|S|3|32.97|0|3
C|SPCY|20250718|13:26:16.169306|S|90|32.71|0|90
C|SPDG|20250718|15:32:02.507823|S|200|39|0|200
C|SPDN|20250718|09:30:06.308830|S|100|10.16|0|100
C|SPDN|20250718|09:30:12.397980|S|100|10.16|0|100
C|SPDN|20250718|09:31:26.777808|S|100|10.16|0|100
C|SPDN|20250718|09:31:26.796179|S|100|10.16|0|100
C|SPDN|20250718|09:31:39.121196|S|100|10.16|0|100
C|SPDN|20250718|09:31:43.318016|S|100|10.16|0|100
C|SPDN|20250718|09:31:43.920709|S|100|10.16|0|100
C|SPDN|20250718|09:31:44.364044|S|100|10.16|0|100
C|SPDN|20250718|09:31:51.318032|S|100|10.16|0|100
C|SPDN|20250718|09:31:53.152359|S|100|10.16|0|100
C|SPDN|20250718|09:31:56.074322|S|100|10.16|0|100
C|SPDN|20250718|09:31:57.098461|S|100|10.16|0|100
C|SPDN|20250718|09:32:02.092575|S|100|10.16|0|100
C|SPDN|20250718|09:32:02.685184|S|100|10.16|0|100
C|SPDN|20250718|09:32:18.353749|S|100|10.16|0|100
C|SPDN|20250718|09:32:41.887256|S|100|10.16|0|100
C|SPDN|20250718|09:32:42.105379|S|100|10.16|0|100
C|SPDN|20250718|09:32:49.606717|S|100|10.16|0|100
C|SPDN|20250718|09:32:59.340261|S|100|10.16|0|100
C|SPDN|20250718|09:34:06.373955|S|100|10.16|0|100
C|SPDN|20250718|09:34:06.635092|S|100|10.16|0|100
C|SPDN|20250718|09:34:11.965854|S|100|10.16|0|100
C|SPDN|20250718|09:34:14.700441|S|100|10.16|0|100
C|SPDN|20250718|09:34:15.910504|S|100|10.16|0|100
C|SPDN|20250718|09:34:17.607370|S|100|10.16|0|100
C|SPDN|20250718|09:38:01.692906|S|100|10.17|0|100
C|SPDN|20250718|09:38:34.383738|S|100|10.17|0|100
C|SPDN|20250718|09:38:35.214033|S|100|10.17|0|100
C|SPDN|20250718|09:38:36.092524|S|100|10.17|0|100
C|SPDN|20250718|09:38:44.213367|S|100|10.17|0|100
C|SPDN|20250718|09:38:44.233216|S|100|10.17|0|100
C|SPDN|20250718|09:38:45.002354|S|100|10.17|0|100
C|SPDN|20250718|09:38:50.358026|S|100|10.17|0|100
C|SPDN|20250718|09:38:51.360279|S|100|10.17|0|100
C|SPDN|20250718|09:38:51.500792|S|100|10.17|0|100
C|SPDN|20250718|09:38:52.509460|S|100|10.17|0|100
C|SPDN|20250718|09:38:53.437253|S|100|10.17|0|100
C|SPDN|20250718|09:38:55.004843|S|100|10.17|0|100
C|SPDN|20250718|09:38:56.784599|S|100|10.17|0|100
C|SPDN|20250718|09:38:59.607811|S|100|10.17|0|100
C|SPDN|20250718|09:39:10.475386|S|100|10.17|0|100
C|SPDN|20250718|09:43:21.356137|S|100|10.17|0|100
C|SPDN|20250718|09:44:27.818006|S|100|10.17|0|100
C|SPDN|20250718|09:44:30.014599|S|100|10.17|0|100
C|SPDN|20250718|09:44:31.040500|S|100|10.17|0|100
C|SPDN|20250718|09:44:32.042789|S|100|10.17|0|100
C|SPDN|20250718|09:44:32.379575|S|100|10.17|0|100
C|SPDN|20250718|09:44:39.588498|S|100|10.17|0|100
C|SPDN|20250718|09:44:48.126006|S|100|10.17|0|100
C|SPDN|20250718|09:44:52.790019|S|100|10.17|0|100
C|SPDN|20250718|09:44:55.049246|S|100|10.17|0|100
C|SPDN|20250718|09:45:07.290943|S|100|10.17|0|100
C|SPDN|20250718|09:46:01.881576|S|100|10.17|0|100
C|SPDN|20250718|09:46:07.383505|S|100|10.17|0|100
C|SPDN|20250718|09:48:43.773775|S|100|10.16|0|100
C|SPDN|20250718|09:49:05.057509|S|100|10.16|0|100
C|SPDN|20250718|09:49:16.895925|S|100|10.16|0|100
C|SPDN|20250718|09:49:18.527985|S|100|10.16|0|100
C|SPDN|20250718|09:49:29.682838|S|100|10.16|0|100
C|SPDN|20250718|09:49:29.682838|S|100|10.16|0|100
C|SPDN|20250718|09:49:35.365646|S|100|10.16|0|100
C|SPDN|20250718|09:50:27.029082|S|100|10.16|0|100
C|SPDN|20250718|09:50:31.031763|S|100|10.16|0|100
C|SPDN|20250718|09:50:47.629239|S|100|10.16|0|100
C|SPDN|20250718|09:51:06.370760|S|100|10.16|0|100
C|SPDN|20250718|09:51:44.714859|S|100|10.16|0|100
C|SPDN|20250718|09:51:44.721026|S|100|10.16|0|100
C|SPDN|20250718|09:51:50.548820|S|100|10.16|0|100
C|SPDN|20250718|09:52:01.873463|S|2500|10.165|0|2500
C|SPDN|20250718|09:52:01.882432|S|700|10.17|0|700
C|SPDN|20250718|09:52:01.882552|S|100|10.17|0|100
C|SPDN|20250718|09:52:01.882552|S|200|10.17|0|200
C|SPDN|20250718|09:52:01.882552|S|2500|10.17|0|2500
C|SPDN|20250718|09:52:35.315281|S|100|10.17|0|100
C|SPDN|20250718|09:52:35.518072|S|100|10.17|0|100
C|SPDN|20250718|09:52:40.188800|S|100|10.17|0|100
C|SPDN|20250718|09:52:42.552343|S|100|10.17|0|100
C|SPDN|20250718|09:52:42.728395|S|100|10.17|0|100
C|SPDN|20250718|09:54:41.601447|S|100|10.17|0|100
C|SPDN|20250718|09:54:41.601632|S|100|10.17|0|100
C|SPDN|20250718|09:54:41.750920|S|100|10.17|0|100
C|SPDN|20250718|09:55:33.138147|S|100|10.17|0|100
C|SPDN|20250718|09:55:34.240535|S|100|10.17|0|100
C|SPDN|20250718|09:55:38.713231|S|100|10.17|0|100
C|SPDN|20250718|09:56:10.512046|S|100|10.17|0|100
C|SPDN|20250718|09:56:11.181925|S|100|10.17|0|100
C|SPDN|20250718|09:57:19.039356|S|100|10.17|0|100
C|SPDN|20250718|09:58:15.496345|S|100|10.17|0|100
C|SPDN|20250718|10:00:53.298711|S|100|10.16|0|100
C|SPDN|20250718|10:03:38.392879|S|100|10.17|0|100
C|SPDN|20250718|10:03:50.929415|S|100|10.17|0|100
C|SPDN|20250718|10:03:57.248342|S|100|10.17|0|100
C|SPDN|20250718|10:03:57.248343|S|100|10.17|0|100
C|SPDN|20250718|10:04:00.067402|S|100|10.17|0|100
C|SPDN|20250718|10:07:20.027907|S|100|10.17|0|100
C|SPDN|20250718|10:07:20.791650|S|100|10.17|0|100
C|SPDN|20250718|10:08:04.669213|S|100|10.17|0|100
C|SPDN|20250718|10:08:24.578489|S|100|10.17|0|100
C|SPDN|20250718|10:08:25.328125|S|100|10.17|0|100
C|SPDN|20250718|10:08:26.810629|S|100|10.17|0|100
C|SPDN|20250718|10:08:28.037410|S|100|10.17|0|100
C|SPDN|20250718|10:08:45.370182|S|100|10.17|0|100
C|SPDN|20250718|10:08:47.863087|S|100|10.17|0|100
C|SPDN|20250718|10:08:49.586356|S|100|10.17|0|100
C|SPDN|20250718|10:08:54.329768|S|100|10.17|0|100
C|SPDN|20250718|10:08:58.728574|S|100|10.17|0|100
C|SPDN|20250718|10:09:01.436869|S|100|10.17|0|100
C|SPDN|20250718|10:14:23.277467|S|100|10.18|0|100
C|SPDN|20250718|10:14:23.545974|S|100|10.18|0|100
C|SPDN|20250718|10:14:23.572657|S|100|10.18|0|100
C|SPDN|20250718|10:14:24.874902|S|100|10.18|0|100
C|SPDN|20250718|10:14:42.068297|S|100|10.18|0|100
C|SPDN|20250718|10:14:42.076105|S|100|10.18|0|100
C|SPDN|20250718|10:14:43.182061|S|100|10.18|0|100
C|SPDN|20250718|10:14:45.768931|S|100|10.18|0|100
C|SPDN|20250718|10:14:47.189449|S|100|10.18|0|100
C|SPDN|20250718|10:14:48.999801|S|100|10.18|0|100
C|SPDN|20250718|10:14:49.656930|S|100|10.18|0|100
C|SPDN|20250718|10:14:49.660109|S|100|10.18|0|100
C|SPDN|20250718|10:14:54.020223|S|100|10.18|0|100
C|SPDN|20250718|10:15:13.568927|S|100|10.18|0|100
C|SPDN|20250718|10:15:42.443089|S|100|10.18|0|100
C|SPDN|20250718|10:15:42.443592|S|100|10.18|0|100
C|SPDN|20250718|10:16:42.349320|S|100|10.18|0|100
C|SPDN|20250718|10:16:48.851530|S|100|10.18|0|100
C|SPDN|20250718|10:16:51.465614|S|100|10.18|0|100
C|SPDN|20250718|10:16:55.010459|S|100|10.18|0|100
C|SPDN|20250718|10:18:37.980426|S|100|10.18|0|100
C|SPDN|20250718|10:18:40.856082|S|100|10.18|0|100
C|SPDN|20250718|10:19:27.084759|S|100|10.18|0|100
C|SPDN|20250718|10:19:27.089472|S|100|10.18|0|100
C|SPDN|20250718|10:19:39.116515|S|100|10.18|0|100
C|SPDN|20250718|10:19:51.510523|S|100|10.18|0|100
C|SPDN|20250718|10:20:01.102677|S|100|10.18|0|100
C|SPDN|20250718|10:20:24.023592|S|100|10.18|0|100
C|SPDN|20250718|10:20:24.025198|S|100|10.18|0|100
C|SPDN|20250718|10:20:41.916849|S|100|10.18|0|100
C|SPDN|20250718|10:20:46.643732|S|100|10.18|0|100
C|SPDN|20250718|10:21:07.049953|S|100|10.18|0|100
C|SPDN|20250718|10:21:07.051236|S|100|10.18|0|100
C|SPDN|20250718|10:21:12.171152|S|100|10.18|0|100
C|SPDN|20250718|10:21:14.988177|S|100|10.18|0|100
C|SPDN|20250718|10:21:16.481900|S|100|10.18|0|100
C|SPDN|20250718|10:21:25.301185|S|100|10.18|0|100
C|SPDN|20250718|10:21:25.826090|S|100|10.18|0|100
C|SPDN|20250718|10:21:37.758384|S|100|10.18|0|100
C|SPDN|20250718|10:22:16.565905|S|100|10.18|0|100
C|SPDN|20250718|10:22:16.806801|S|100|10.18|0|100
C|SPDN|20250718|10:22:16.942837|S|100|10.18|0|100
C|SPDN|20250718|10:22:17.151892|S|100|10.18|0|100
C|SPDN|20250718|10:22:18.285475|S|100|10.18|0|100
C|SPDN|20250718|10:22:20.220213|S|100|10.18|0|100
C|SPDN|20250718|10:22:20.343747|S|100|10.18|0|100
C|SPDN|20250718|10:22:20.352510|S|100|10.18|0|100
C|SPDN|20250718|10:22:20.561647|S|100|10.18|0|100
C|SPDN|20250718|10:22:22.683481|S|100|10.18|0|100
C|SPDN|20250718|10:22:25.452581|S|100|10.18|0|100
C|SPDN|20250718|10:22:25.592800|S|100|10.18|0|100
C|SPDN|20250718|10:22:25.594737|S|100|10.18|0|100
C|SPDN|20250718|10:22:30.575448|S|100|10.18|0|100
C|SPDN|20250718|10:22:31.010628|S|100|10.18|0|100
C|SPDN|20250718|10:22:31.011303|S|100|10.18|0|100
C|SPDN|20250718|10:22:39.788337|S|100|10.18|0|100
C|SPDN|20250718|10:22:42.157888|S|100|10.18|0|100
C|SPDN|20250718|10:22:42.527878|S|100|10.18|0|100
C|SPDN|20250718|10:22:42.580158|S|100|10.18|0|100
C|SPDN|20250718|10:22:43.230552|S|100|10.18|0|100
C|SPDN|20250718|10:22:46.985796|S|100|10.18|0|100
C|SPDN|20250718|10:22:46.985796|S|100|10.18|0|100
C|SPDN|20250718|10:23:50.167330|S|100|10.18|0|100
C|SPDN|20250718|10:23:59.313468|S|100|10.18|0|100
C|SPDN|20250718|10:24:05.187125|S|100|10.18|0|100
C|SPDN|20250718|10:24:15.773014|S|100|10.18|0|100
C|SPDN|20250718|10:26:52.314268|S|100|10.19|0|100
C|SPDN|20250718|10:26:52.363119|S|100|10.19|0|100
C|SPDN|20250718|10:27:01.860292|S|100|10.19|0|100
C|SPDN|20250718|10:27:02.029539|S|100|10.19|0|100
C|SPDN|20250718|10:27:04.425035|S|100|10.19|0|100
C|SPDN|20250718|10:27:06.404717|S|100|10.19|0|100
C|SPDN|20250718|10:27:08.613541|S|100|10.19|0|100
C|SPDN|20250718|10:27:19.953086|S|100|10.19|0|100
C|SPDN|20250718|10:27:21.052077|S|100|10.19|0|100
C|SPDN|20250718|10:27:22.667485|S|100|10.19|0|100
C|SPDN|20250718|10:27:23.347529|S|100|10.19|0|100
C|SPDN|20250718|10:27:24.463249|S|100|10.19|0|100
C|SPDN|20250718|10:30:02.317250|S|100|10.19|0|100
C|SPDN|20250718|10:30:06.143600|S|100|10.19|0|100
C|SPDN|20250718|10:30:41.292729|S|100|10.19|0|100
C|SPDN|20250718|10:30:44.032622|S|100|10.19|0|100
C|SPDN|20250718|10:30:44.146367|S|100|10.19|0|100
C|SPDN|20250718|10:30:52.501551|S|100|10.19|0|100
C|SPDN|20250718|10:31:42.906514|S|100|10.19|0|100
C|SPDN|20250718|10:37:30.882960|S|100|10.19|0|100
C|SPDN|20250718|10:37:37.389057|S|100|10.19|0|100
C|SPDN|20250718|10:37:52.289328|S|100|10.19|0|100
C|SPDN|20250718|10:37:55.457196|S|100|10.19|0|100
C|SPDN|20250718|10:38:04.185530|S|100|10.19|0|100
C|SPDN|20250718|10:38:07.509659|S|100|10.19|0|100
C|SPDN|20250718|10:38:10.235335|S|100|10.19|0|100
C|SPDN|20250718|10:38:10.237241|S|100|10.19|0|100
C|SPDN|20250718|10:39:06.234719|S|100|10.19|0|100
C|SPDN|20250718|10:39:08.777906|S|100|10.19|0|100
C|SPDN|20250718|10:39:12.577789|S|100|10.19|0|100
C|SPDN|20250718|10:39:13.908175|S|100|10.19|0|100
C|SPDN|20250718|10:39:16.455265|S|100|10.19|0|100
C|SPDN|20250718|10:39:20.176625|S|100|10.19|0|100
C|SPDN|20250718|10:40:43.909329|S|100|10.19|0|100
C|SPDN|20250718|10:40:44.542563|S|100|10.19|0|100
C|SPDN|20250718|10:44:41.346812|S|100|10.19|0|100
C|SPDN|20250718|10:46:17.856284|S|100|10.19|0|100
C|SPDN|20250718|10:48:43.434060|S|100|10.19|0|100
C|SPDN|20250718|10:50:12.126784|S|100|10.19|0|100
C|SPDN|20250718|10:58:58.771209|S|100|10.19|0|100
C|SPDN|20250718|11:00:07.230453|S|9300|10.19|0|9300
C|SPDN|20250718|11:00:08.594168|S|9300|10.19|0|9300
C|SPDN|20250718|11:00:09.586352|S|9300|10.19|0|9300
C|SPDN|20250718|11:00:10.758019|S|960|10.19|0|960
C|SPDN|20250718|11:02:15.602068|S|9300|10.19|0|9300
C|SPDN|20250718|11:02:15.626261|S|9300|10.19|0|9300
C|SPDN|20250718|11:02:15.648460|S|9300|10.19|0|9300
C|SPDN|20250718|11:02:16.358408|S|3280|10.19|0|3280
C|SPDN|20250718|11:02:20.350098|S|6020|10.19|0|6020
C|SPDN|20250718|11:02:44.103738|S|100|10.19|0|100
C|SPDN|20250718|11:02:48.130828|S|100|10.19|0|100
C|SPDN|20250718|11:02:48.800541|S|100|10.19|0|100
C|SPDN|20250718|11:02:48.800541|S|9300|10.19|0|9300
C|SPDN|20250718|11:03:13.056026|S|9300|10.19|0|9300
C|SPDN|20250718|11:03:16.033686|S|100|10.19|0|100
C|SPDN|20250718|11:03:16.039671|S|100|10.19|0|100
C|SPDN|20250718|11:03:16.050434|S|100|10.19|0|100
C|SPDN|20250718|11:03:17.556611|S|100|10.19|0|100
C|SPDN|20250718|11:03:19.420229|S|100|10.19|0|100
C|SPDN|20250718|11:03:19.927725|S|100|10.19|0|100
C|SPDN|20250718|11:03:20.618899|S|100|10.19|0|100
C|SPDN|20250718|11:03:25.271214|S|100|10.19|0|100
C|SPDN|20250718|11:03:44.250248|S|100|10.19|0|100
C|SPDN|20250718|11:04:12.494724|S|100|10.19|0|100
C|SPDN|20250718|11:04:12.711830|S|100|10.19|0|100
C|SPDN|20250718|11:04:14.467007|S|100|10.19|0|100
C|SPDN|20250718|11:04:14.471826|S|100|10.19|0|100
C|SPDN|20250718|11:04:23.861672|S|100|10.19|0|100
C|SPDN|20250718|11:04:24.549428|S|100|10.19|0|100
C|SPDN|20250718|11:04:25.202107|S|100|10.19|0|100
C|SPDN|20250718|11:04:25.587146|S|100|10.19|0|100
C|SPDN|20250718|11:04:31.811384|S|100|10.19|0|100
C|SPDN|20250718|11:04:31.812834|S|100|10.19|0|100
C|SPDN|20250718|11:04:36.239966|S|100|10.19|0|100
C|SPDN|20250718|11:04:36.242036|S|100|10.19|0|100
C|SPDN|20250718|11:04:44.535097|S|100|10.19|0|100
C|SPDN|20250718|11:04:45.736386|S|100|10.19|0|100
C|SPDN|20250718|11:04:47.840053|S|100|10.19|0|100
C|SPDN|20250718|11:04:49.857511|S|100|10.19|0|100
C|SPDN|20250718|11:04:49.955307|S|100|10.19|0|100
C|SPDN|20250718|11:04:52.555088|S|100|10.19|0|100
C|SPDN|20250718|11:04:53.881538|S|100|10.19|0|100
C|SPDN|20250718|11:04:54.679038|S|100|10.19|0|100
C|SPDN|20250718|11:04:56.333842|S|100|10.19|0|100
C|SPDN|20250718|11:05:02.599155|S|100|10.19|0|100
C|SPDN|20250718|11:05:03.206498|S|100|10.19|0|100
C|SPDN|20250718|11:05:08.406535|S|100|10.19|0|100
C|SPDN|20250718|11:05:12.476000|S|100|10.19|0|100
C|SPDN|20250718|11:05:14.522665|S|100|10.19|0|100
C|SPDN|20250718|11:05:15.399881|S|100|10.19|0|100
C|SPDN|20250718|11:05:15.402211|S|100|10.19|0|100
C|SPDN|20250718|11:05:18.293776|S|100|10.19|0|100
C|SPDN|20250718|11:05:21.480555|S|100|10.19|0|100
C|SPDN|20250718|11:05:29.081920|S|100|10.19|0|100
C|SPDN|20250718|11:05:35.486722|S|100|10.19|0|100
C|SPDN|20250718|11:05:36.246913|S|100|10.19|0|100
C|SPDN|20250718|11:05:36.247435|S|100|10.19|0|100
C|SPDN|20250718|11:05:41.876796|S|100|10.19|0|100
C|SPDN|20250718|11:05:43.386051|S|100|10.19|0|100
C|SPDN|20250718|11:05:55.440535|S|100|10.19|0|100
C|SPDN|20250718|11:05:56.193087|S|100|10.19|0|100
C|SPDN|20250718|11:06:07.225323|S|100|10.19|0|100
C|SPDN|20250718|11:11:34.928974|S|100|10.19|0|100
C|SPDN|20250718|11:11:36.333224|S|100|10.19|0|100
C|SPDN|20250718|11:11:38.850943|S|100|10.19|0|100
C|SPDN|20250718|11:11:40.428795|S|100|10.19|0|100
C|SPDN|20250718|11:11:42.810989|S|100|10.19|0|100
C|SPDN|20250718|11:16:10.903334|S|100|10.19|0|100
C|SPDN|20250718|11:16:30.156778|S|100|10.19|0|100
C|SPDN|20250718|11:19:27.550285|S|100|10.19|0|100
C|SPDN|20250718|11:19:29.137438|S|100|10.19|0|100
C|SPDN|20250718|11:20:20.494110|S|100|10.19|0|100
C|SPDN|20250718|11:21:31.068110|S|100|10.19|0|100
C|SPDN|20250718|11:21:36.304900|S|100|10.19|0|100
C|SPDN|20250718|11:22:14.392656|S|100|10.19|0|100
C|SPDN|20250718|11:22:56.278094|S|100|10.19|0|100
C|SPDN|20250718|11:23:05.405253|S|100|10.19|0|100
C|SPDN|20250718|11:23:18.377036|S|100|10.19|0|100
C|SPDN|20250718|11:23:34.140841|S|100|10.19|0|100
C|SPDN|20250718|11:23:35.150181|S|100|10.19|0|100
C|SPDN|20250718|11:23:42.664061|S|100|10.19|0|100
C|SPDN|20250718|11:23:49.832763|S|100|10.19|0|100
C|SPDN|20250718|11:23:56.080688|S|100|10.19|0|100
C|SPDN|20250718|11:24:11.365114|S|100|10.19|0|100
C|SPDN|20250718|11:24:13.704795|S|100|10.19|0|100
C|SPDN|20250718|11:24:37.932502|S|100|10.19|0|100
C|SPDN|20250718|11:25:34.223450|S|100|10.19|0|100
C|SPDN|20250718|11:25:46.537613|S|100|10.19|0|100
C|SPDN|20250718|11:25:47.620685|S|100|10.19|0|100
C|SPDN|20250718|11:26:49.892672|S|100|10.19|0|100
C|SPDN|20250718|11:30:59.617740|S|100|10.18|0|100
C|SPDN|20250718|11:31:39.369369|S|100|10.18|0|100
C|SPDN|20250718|11:31:51.312437|S|100|10.18|0|100
C|SPDN|20250718|11:32:16.291359|S|100|10.18|0|100
C|SPDN|20250718|11:32:18.306222|S|100|10.18|0|100
C|SPDN|20250718|11:32:20.456687|S|100|10.18|0|100
C|SPDN|20250718|11:32:23.036490|S|100|10.18|0|100
C|SPDN|20250718|11:32:24.684576|S|100|10.18|0|100
C|SPDN|20250718|11:32:52.950107|S|100|10.18|0|100
C|SPDN|20250718|11:32:52.975824|S|100|10.18|0|100
C|SPDN|20250718|11:32:53.098767|S|100|10.18|0|100
C|SPDN|20250718|11:32:55.016094|S|100|10.18|0|100
C|SPDN|20250718|11:34:14.734396|S|100|10.18|0|100
C|SPDN|20250718|11:34:16.727669|S|100|10.18|0|100
C|SPDN|20250718|11:34:40.180306|S|100|10.18|0|100
C|SPDN|20250718|11:34:49.065765|S|100|10.18|0|100
C|SPDN|20250718|11:34:49.109937|S|100|10.18|0|100
C|SPDN|20250718|11:36:25.558111|S|100|10.18|0|100
C|SPDN|20250718|11:36:37.193256|S|100|10.18|0|100
C|SPDN|20250718|11:36:38.334253|S|100|10.18|0|100
C|SPDN|20250718|11:37:35.039774|S|100|10.18|0|100
C|SPDN|20250718|11:37:35.381151|S|100|10.18|0|100
C|SPDN|20250718|11:37:35.616299|S|100|10.18|0|100
C|SPDN|20250718|11:37:40.292866|S|100|10.18|0|100
C|SPDN|20250718|11:37:40.293254|S|100|10.18|0|100
C|SPDN|20250718|11:38:03.897808|S|100|10.18|0|100
C|SPDN|20250718|11:38:05.194073|S|100|10.18|0|100
C|SPDN|20250718|11:38:21.228949|S|100|10.18|0|100
C|SPDN|20250718|11:44:20.858744|S|100|10.18|0|100
C|SPDN|20250718|11:47:44.386837|S|100|10.18|0|100
C|SPDN|20250718|11:47:57.537864|S|100|10.18|0|100
C|SPDN|20250718|11:47:58.327259|S|100|10.18|0|100
C|SPDN|20250718|11:47:59.055606|S|100|10.18|0|100
C|SPDN|20250718|11:48:06.663372|S|100|10.18|0|100
C|SPDN|20250718|11:48:13.296777|S|100|10.18|0|100
C|SPDN|20250718|12:04:00.563996|S|100|10.18|0|100
C|SPDN|20250718|12:04:00.564215|S|100|10.18|0|100
C|SPDN|20250718|12:04:00.628316|S|100|10.18|0|100
C|SPDN|20250718|12:04:03.596441|S|100|10.18|0|100
C|SPDN|20250718|12:04:13.353016|S|100|10.18|0|100
C|SPDN|20250718|12:04:13.353016|S|100|10.18|0|100
C|SPDN|20250718|12:20:56.905496|S|100|10.19|0|100
C|SPDN|20250718|12:21:21.379925|S|100|10.19|0|100
C|SPDN|20250718|12:24:15.180165|S|100|10.19|0|100
C|SPDN|20250718|12:24:46.125130|S|100|10.19|0|100
C|SPDN|20250718|12:25:02.054797|S|100|10.19|0|100
C|SPDN|20250718|12:25:15.943475|S|100|10.19|0|100
C|SPDN|20250718|12:25:16.061036|S|100|10.19|0|100
C|SPDN|20250718|12:25:16.089095|S|100|10.19|0|100
C|SPDN|20250718|12:25:16.218588|S|100|10.19|0|100
C|SPDN|20250718|12:25:29.328969|S|100|10.19|0|100
C|SPDN|20250718|12:25:38.566820|S|100|10.19|0|100
C|SPDN|20250718|12:25:45.228048|S|100|10.19|0|100
C|SPDN|20250718|12:26:50.907678|S|100|10.2|0|100
C|SPDN|20250718|12:27:04.844688|S|100|10.2|0|100
C|SPDN|20250718|12:27:07.265662|S|100|10.2|0|100
C|SPDN|20250718|12:27:08.510836|S|100|10.2|0|100
C|SPDN|20250718|12:27:46.447535|S|100|10.2|0|100
C|SPDN|20250718|12:28:52.162882|S|100|10.2|0|100
C|SPDN|20250718|12:28:54.704268|S|100|10.2|0|100
C|SPDN|20250718|12:28:59.502381|S|100|10.2|0|100
C|SPDN|20250718|12:28:59.502756|S|100|10.2|0|100
C|SPDN|20250718|12:30:51.048132|S|100|10.2|0|100
C|SPDN|20250718|12:31:46.623545|S|100|10.2|0|100
C|SPDN|20250718|12:37:41.619791|S|100|10.2|0|100
C|SPDN|20250718|12:37:47.713050|S|100|10.2|0|100
C|SPDN|20250718|12:45:25.655400|S|100|10.19|0|100
C|SPDN|20250718|12:52:59.569115|S|100|10.19|0|100
C|SPDN|20250718|12:53:02.089252|S|100|10.19|0|100
C|SPDN|20250718|12:53:03.601554|S|100|10.19|0|100
C|SPDN|20250718|12:56:58.031742|S|100|10.2|0|100
C|SPDN|20250718|12:56:59.476807|S|100|10.2|0|100
C|SPDN|20250718|12:57:08.134601|S|100|10.2|0|100
C|SPDN|20250718|12:57:13.687888|S|100|10.2|0|100
C|SPDN|20250718|12:57:18.096136|S|100|10.2|0|100
C|SPDN|20250718|12:57:24.186435|S|100|10.2|0|100
C|SPDN|20250718|12:59:14.997893|S|100|10.2|0|100
C|SPDN|20250718|12:59:23.679666|S|100|10.2|0|100
C|SPDN|20250718|12:59:48.783671|S|100|10.2|0|100
C|SPDN|20250718|13:03:37.025117|S|100|10.2|0|100
C|SPDN|20250718|13:04:09.613854|S|100|10.2|0|100
C|SPDN|20250718|13:05:01.858652|S|100|10.2|0|100
C|SPDN|20250718|13:05:14.638923|S|100|10.2|0|100
C|SPDN|20250718|13:07:02.479824|S|100|10.2|0|100
C|SPDN|20250718|13:07:03.470601|S|100|10.2|0|100
C|SPDN|20250718|13:07:12.589908|S|100|10.2|0|100
C|SPDN|20250718|13:07:40.704425|S|100|10.2|0|100
C|SPDN|20250718|13:11:19.033415|S|100|10.2|0|100
C|SPDN|20250718|13:21:30.246403|S|100|10.2|0|100
C|SPDN|20250718|13:21:39.612149|S|100|10.2|0|100
C|SPDN|20250718|13:21:47.249352|S|100|10.2|0|100
C|SPDN|20250718|13:32:05.656570|S|100|10.19|0|100
C|SPDN|20250718|13:32:35.171934|S|100|10.19|0|100
C|SPDN|20250718|13:33:38.671750|S|100|10.19|0|100
C|SPDN|20250718|13:34:19.058115|S|100|10.19|0|100
C|SPDN|20250718|13:34:19.058265|S|100|10.19|0|100
C|SPDN|20250718|13:34:23.591928|S|100|10.19|0|100
C|SPDN|20250718|13:34:32.633853|S|100|10.19|0|100
C|SPDN|20250718|13:34:37.383266|S|100|10.19|0|100
C|SPDN|20250718|13:35:10.933172|S|100|10.19|0|100
C|SPDN|20250718|13:35:24.956170|S|100|10.19|0|100
C|SPDN|20250718|13:35:33.474783|S|100|10.19|0|100
C|SPDN|20250718|13:35:37.230308|S|100|10.19|0|100
C|SPDN|20250718|13:37:28.495582|S|100|10.19|0|100
C|SPDN|20250718|13:37:38.378130|S|100|10.19|0|100
C|SPDN|20250718|13:38:11.198761|S|100|10.19|0|100
C|SPDN|20250718|13:38:29.375933|S|100|10.19|0|100
C|SPDN|20250718|13:38:36.410744|S|100|10.19|0|100
C|SPDN|20250718|13:38:43.285099|S|100|10.19|0|100
C|SPDN|20250718|13:38:44.658677|S|100|10.19|0|100
C|SPDN|20250718|13:38:48.567697|S|100|10.19|0|100
C|SPDN|20250718|13:38:48.567904|S|100|10.19|0|100
C|SPDN|20250718|13:38:59.666704|S|100|10.19|0|100
C|SPDN|20250718|13:38:59.666704|S|100|10.19|0|100
C|SPDN|20250718|13:39:18.226680|S|100|10.19|0|100
C|SPDN|20250718|13:44:02.661380|S|100|10.19|0|100
C|SPDN|20250718|13:44:04.422762|S|100|10.19|0|100
C|SPDN|20250718|13:44:04.422762|S|100|10.19|0|100
C|SPDN|20250718|13:44:44.733461|S|100|10.19|0|100
C|SPDN|20250718|13:44:52.767246|S|100|10.19|0|100
C|SPDN|20250718|14:02:00.076720|S|100|10.19|0|100
C|SPDN|20250718|14:04:28.034279|S|100|10.19|0|100
C|SPDN|20250718|14:04:37.131793|S|100|10.19|0|100
C|SPDN|20250718|14:04:37.363986|S|100|10.19|0|100
C|SPDN|20250718|14:05:05.425116|S|100|10.19|0|100
C|SPDN|20250718|14:05:36.621653|S|100|10.19|0|100
C|SPDN|20250718|14:05:36.624113|S|100|10.19|0|100
C|SPDN|20250718|14:07:25.362769|S|100|10.19|0|100
C|SPDN|20250718|14:07:36.897561|S|100|10.19|0|100
C|SPDN|20250718|14:07:42.199266|S|100|10.19|0|100
C|SPDN|20250718|14:07:56.117110|S|100|10.19|0|100
C|SPDN|20250718|14:12:36.382332|S|100|10.2|0|100
C|SPDN|20250718|14:15:55.184065|S|100|10.2|0|100
C|SPDN|20250718|14:16:00.410679|S|100|10.2|0|100
C|SPDN|20250718|14:23:39.666071|S|100|10.19|0|100
C|SPDN|20250718|14:23:49.040825|S|100|10.19|0|100
C|SPDN|20250718|14:24:17.420749|S|100|10.19|0|100
C|SPDN|20250718|14:24:23.841197|S|100|10.19|0|100
C|SPDN|20250718|14:24:48.085237|S|100|10.19|0|100
C|SPDN|20250718|14:24:54.176593|S|100|10.19|0|100
C|SPDN|20250718|14:25:18.992012|S|100|10.19|0|100
C|SPDN|20250718|14:25:24.694409|S|100|10.19|0|100
C|SPDN|20250718|14:25:24.786198|S|100|10.19|0|100
C|SPDN|20250718|14:25:26.229894|S|100|10.19|0|100
C|SPDN|20250718|14:25:26.333700|S|100|10.19|0|100
C|SPDN|20250718|14:25:30.627725|S|100|10.19|0|100
C|SPDN|20250718|14:30:29.509778|S|100|10.19|0|100
C|SPDN|20250718|14:30:31.122048|S|100|10.19|0|100
C|SPDN|20250718|14:30:31.122048|S|100|10.19|0|100
C|SPDN|20250718|14:30:41.958082|S|100|10.19|0|100
C|SPDN|20250718|14:30:42.003892|S|100|10.19|0|100
C|SPDN|20250718|14:30:45.019423|S|100|10.19|0|100
C|SPDN|20250718|14:31:02.215614|S|100|10.19|0|100
C|SPDN|20250718|14:31:03.927903|S|100|10.19|0|100
C|SPDN|20250718|14:31:13.882558|S|100|10.19|0|100
C|SPDN|20250718|14:31:13.891986|S|100|10.19|0|100
C|SPDN|20250718|14:31:39.284959|S|100|10.19|0|100
C|SPDN|20250718|14:31:51.563632|S|100|10.19|0|100
C|SPDN|20250718|14:39:01.012650|S|100|10.19|0|100
C|SPDN|20250718|14:41:34.230723|S|100|10.19|0|100
C|SPDN|20250718|14:41:42.887733|S|100|10.19|0|100
C|SPDN|20250718|14:41:52.641205|S|100|10.19|0|100
C|SPDN|20250718|14:41:55.031158|S|100|10.19|0|100
C|SPDN|20250718|14:42:06.762164|S|100|10.19|0|100
C|SPDN|20250718|14:42:09.389634|S|100|10.19|0|100
C|SPDN|20250718|14:42:11.201803|S|100|10.19|0|100
C|SPDN|20250718|14:42:11.566506|S|100|10.19|0|100
C|SPDN|20250718|14:42:12.229577|S|100|10.19|0|100
C|SPDN|20250718|14:42:18.956155|S|100|10.19|0|100
C|SPDN|20250718|14:42:26.623955|S|100|10.19|0|100
C|SPDN|20250718|14:42:40.098580|S|100|10.19|0|100
C|SPDN|20250718|14:42:51.050132|S|100|10.19|0|100
C|SPDN|20250718|14:43:37.256229|S|100|10.19|0|100
C|SPDN|20250718|14:43:51.538111|S|100|10.19|0|100
C|SPDN|20250718|14:44:07.613961|S|100|10.19|0|100
C|SPDN|20250718|14:44:07.615844|S|100|10.19|0|100
C|SPDN|20250718|14:44:08.327397|S|100|10.19|0|100
C|SPDN|20250718|14:44:08.627307|S|100|10.19|0|100
C|SPDN|20250718|14:44:10.785071|S|100|10.19|0|100
C|SPDN|20250718|14:44:28.566160|S|100|10.19|0|100
C|SPDN|20250718|14:44:53.647352|S|100|10.19|0|100
C|SPDN|20250718|14:45:20.742465|S|100|10.19|0|100
C|SPDN|20250718|14:46:06.379459|S|100|10.19|0|100
C|SPDN|20250718|14:46:09.645286|S|100|10.19|0|100
C|SPDN|20250718|14:46:09.659382|S|100|10.19|0|100
C|SPDN|20250718|14:46:09.897347|S|100|10.19|0|100
C|SPDN|20250718|14:46:09.898790|S|100|10.19|0|100
C|SPDN|20250718|14:46:16.420628|S|100|10.19|0|100
C|SPDN|20250718|14:48:36.528581|S|100|10.19|0|100
C|SPDN|20250718|14:48:36.926335|S|100|10.19|0|100
C|SPDN|20250718|14:50:38.110908|S|100|10.19|0|100
C|SPDN|20250718|14:50:52.810615|S|100|10.19|0|100
C|SPDN|20250718|14:51:53.485673|S|100|10.19|0|100
C|SPDN|20250718|14:52:01.963285|S|100|10.19|0|100
C|SPDN|20250718|14:52:13.258696|S|100|10.19|0|100
C|SPDN|20250718|14:52:15.809499|S|100|10.19|0|100
C|SPDN|20250718|14:52:20.595691|S|100|10.19|0|100
C|SPDN|20250718|14:52:24.476950|S|100|10.19|0|100
C|SPDN|20250718|14:52:29.843927|S|100|10.19|0|100
C|SPDN|20250718|14:52:35.631681|S|100|10.19|0|100
C|SPDN|20250718|14:52:45.797783|S|100|10.19|0|100
C|SPDN|20250718|14:52:47.348981|S|100|10.19|0|100
C|SPDN|20250718|14:53:00.887969|S|100|10.19|0|100
C|SPDN|20250718|14:53:06.978091|S|100|10.19|0|100
C|SPDN|20250718|14:53:08.719132|S|100|10.19|0|100
C|SPDN|20250718|14:53:31.184931|S|100|10.19|0|100
C|SPDN|20250718|14:53:31.184931|S|100|10.19|0|100
C|SPDN|20250718|14:53:34.105295|S|100|10.19|0|100
C|SPDN|20250718|14:54:36.832963|S|100|10.19|0|100
C|SPDN|20250718|14:54:41.020427|S|100|10.19|0|100
C|SPDN|20250718|15:00:41.905261|S|100|10.19|0|100
C|SPDN|20250718|15:01:02.896142|S|100|10.19|0|100
C|SPDN|20250718|15:01:33.597346|S|100|10.19|0|100
C|SPDN|20250718|15:01:35.857378|S|100|10.19|0|100
C|SPDN|20250718|15:01:45.742268|S|100|10.19|0|100
C|SPDN|20250718|15:01:46.046138|S|100|10.19|0|100
C|SPDN|20250718|15:01:54.398050|S|100|10.19|0|100
C|SPDN|20250718|15:01:56.035481|S|100|10.19|0|100
C|SPDN|20250718|15:15:54.182876|S|100|10.19|0|100
C|SPDN|20250718|15:15:54.940554|S|100|10.19|0|100
C|SPDN|20250718|15:16:15.113949|S|100|10.19|0|100
C|SPDN|20250718|15:16:26.093314|S|100|10.19|0|100
C|SPDN|20250718|15:16:42.492999|S|100|10.19|0|100
C|SPDN|20250718|15:16:51.529856|S|100|10.19|0|100
C|SPDN|20250718|15:16:57.805509|S|100|10.19|0|100
C|SPDN|20250718|15:16:57.807849|S|100|10.19|0|100
C|SPDN|20250718|15:17:04.771870|S|100|10.19|0|100
C|SPDN|20250718|15:17:25.015196|S|100|10.19|0|100
C|SPDN|20250718|15:17:27.539963|S|100|10.19|0|100
C|SPDN|20250718|15:18:09.366202|S|100|10.19|0|100
C|SPDN|20250718|15:18:15.694914|S|100|10.19|0|100
C|SPDN|20250718|15:18:45.323122|S|100|10.19|0|100
C|SPDN|20250718|15:25:50.801835|S|100|10.19|0|100
C|SPDN|20250718|15:49:28.853215|S|100|10.19|0|100
C|SPDN|20250718|15:49:53.582854|S|100|10.19|0|100
C|SPDN|20250718|15:49:58.987644|S|100|10.19|0|100
C|SPDN|20250718|15:50:29.993536|S|100|10.19|0|100
C|SPDN|20250718|15:50:35.500553|S|100|10.19|0|100
C|SPDN|20250718|15:55:24.366429|S|9300|10.19|0|9300
C|SPDN|20250718|15:55:26.691354|S|9300|10.19|0|9300
C|SPDN|20250718|15:57:35.810126|S|100|10.19|0|100
C|SPDN|20250718|15:57:42.251392|S|100|10.19|0|100
C|SPDN|20250718|15:57:52.034583|S|100|10.19|0|100
C|SPDN|20250718|15:58:15.339721|S|100|10.19|0|100
C|SPDN|20250718|15:59:07.636196|S|100|10.19|0|100
C|SPDN|20250718|15:59:07.779164|S|100|10.19|0|100
C|SPDN|20250718|15:59:08.340297|S|100|10.19|0|100
C|SPDN|20250718|15:59:09.506276|S|100|10.19|0|100
C|SPDN|20250718|15:59:10.119584|S|100|10.19|0|100
C|SPDN|20250718|15:59:14.283353|S|100|10.19|0|100
C|SPDN|20250718|15:59:15.020689|S|100|10.19|0|100
C|SPDN|20250718|15:59:32.927216|S|100|10.19|0|100
C|SPDN|20250718|15:59:33.354507|S|100|10.19|0|100
C|SPDN|20250718|15:59:33.618900|S|100|10.19|0|100
C|SPDN|20250718|15:59:35.383749|S|100|10.19|0|100
C|SPDW|20250718|10:24:53.779457|S|100|40.37|0|100
C|SPDW|20250718|14:08:05.967749|S|53|40.24|0|53
C|SPDW|20250718|14:47:30.942659|S|100|40.195|0|100
C|SPDW|20250718|14:47:30.944161|S|100|40.195|0|100
C|SPDW|20250718|14:56:58.617839|S|100|40.195|0|100
C|SPDW|20250718|14:59:35.963540|S|100|40.195|0|100
C|SPDW|20250718|14:59:51.943817|S|100|40.195|0|100
C|SPDW|20250718|14:59:55.426466|S|90|40.195|0|90
C|SPDW|20250718|15:10:06.766120|S|100|40.19|0|100
C|SPDW|20250718|15:50:00.902546|S|9|40.205|0|9
C|SPDW|20250718|15:58:05.439905|S|100|40.22|0|100
C|SPDW|20250718|15:59:55.478242|S|24|40.21|0|24
C|SPDW|20250718|15:59:55.594964|S|76|40.21|0|76
C|SPEM|20250718|10:01:06.620732|S|129|43.72|0|129
C|SPEM|20250718|10:01:21.799377|S|71|43.72|0|71
C|SPEM|20250718|10:06:54.941260|S|100|43.76|0|100
C|SPEM|20250718|10:07:02.688273|S|100|43.765|0|100
C|SPEM|20250718|10:08:02.509827|S|100|43.76|0|100
C|SPEM|20250718|10:10:02.811035|S|10|43.75|0|10
C|SPEM|20250718|12:12:10.114994|S|100|43.635|0|100
C|SPEM|20250718|12:12:10.115157|S|174|43.635|0|174
C|SPEM|20250718|12:12:10.177716|S|1700|43.635|0|1700
C|SPEM|20250718|12:12:10.177775|S|1750|43.635|0|1750
C|SPEM|20250718|12:12:10.177805|S|400|43.635|0|400
C|SPEM|20250718|12:12:10.177819|S|374|43.635|0|374
C|SPEM|20250718|12:12:10.643614|S|500|43.635|0|500
C|SPEM|20250718|12:12:10.937846|S|500|43.635|0|500
C|SPEM|20250718|15:25:38.826134|S|100|43.52|0|100
C|SPFI|20250718|10:44:00.080313|S|23|40.33|0|23
C|SPFI|20250718|11:48:54.767105|S|12|40.66|0|12
C|SPFI|20250718|12:40:35.694615|S|39|40.75|0|39
C|SPFI|20250718|13:31:06.885309|S|10|40.55|0|10
C|SPFI|20250718|13:32:14.894102|S|6|40.55|0|6
C|SPFI|20250718|13:32:14.894218|S|30|40.55|0|30
C|SPFI|20250718|13:45:58.647419|S|3|40.77|0|3
C|SPFI|20250718|14:11:23.891803|S|4|40.85|0|4
C|SPFI|20250718|14:25:12.422034|S|1|40.9|0|1
C|SPFI|20250718|14:26:00.940781|S|30|40.9|0|30
C|SPFI|20250718|14:27:13.214186|S|1|40.91|0|1
C|SPFI|20250718|14:28:33.165652|S|1|40.91|0|1
C|SPFI|20250718|14:38:27.143376|S|4|40.78|0|4
C|SPFI|20250718|14:58:08.297399|S|4|40.92|0|4
C|SPFI|20250718|15:04:20.309943|S|4|40.92|0|4
C|SPFI|20250718|15:10:33.320442|S|4|40.91|0|4
C|SPFI|20250718|15:18:26.259612|S|4|40.95|0|4
C|SPFI|20250718|15:39:58.447988|S|4|40.99|0|4
C|SPFI|20250718|15:58:55.215310|S|10|40.98|0|10
C|SPFI|20250718|15:59:52.182889|S|100|40.98|0|100
C|SPG|20250718|10:03:25.922246|S|100|163.73|0|100
C|SPG|20250718|10:05:10.908798|S|10|163.67|0|10
C|SPG|20250718|10:11:37.702700|S|5|163.31|0|5
C|SPG|20250718|10:15:58.639360|S|5|163.48|0|5
C|SPG|20250718|10:16:20.916453|S|5|163.48|0|5
C|SPG|20250718|10:16:37.929534|S|100|163.49|0|100
C|SPG|20250718|10:16:37.978492|S|5|163.52|0|5
C|SPG|20250718|10:16:59.833409|S|5|163.47|0|5
C|SPG|20250718|10:17:02.907334|S|100|163.52|0|100
C|SPG|20250718|10:36:07.105751|S|20|163.09|0|20
C|SPG|20250718|10:45:29.938459|S|2|162.08|0|2
C|SPG|20250718|10:45:29.938459|S|16|162.08|0|16
C|SPG|20250718|10:55:41.519420|S|2|162.3|0|2
C|SPG|20250718|12:14:59.911241|S|50|162.59|0|50
C|SPG|20250718|15:58:38.536476|S|67|162.64|0|67
C|SPG|20250718|15:59:09.539422|S|50|162.66|0|50
C|SPG|20250718|15:59:09.539422|S|100|162.66|0|100
C|SPG|20250718|15:59:30.542269|S|100|162.63|0|100
C|SPG|20250718|15:59:30.542270|S|17|162.63|0|17
C|SPGI|20250718|09:40:09.740762|S|1|525.26|0|1
C|SPGI|20250718|09:42:01.691841|S|15|525.26|0|15
C|SPGI|20250718|09:52:17.253878|S|50|524.53|0|50
C|SPGI|20250718|09:54:38.890344|S|68|524.02|0|68
C|SPGI|20250718|09:54:38.890344|S|32|524|0|32
C|SPGI|20250718|09:54:38.894741|S|100|524|0|100
C|SPGI|20250718|10:01:55.410321|S|29|523.6|0|29
C|SPGI|20250718|10:07:46.762105|S|36|523.39|0|36
C|SPGI|20250718|10:14:00.073019|S|2|524.27|0|2
C|SPGI|20250718|10:15:27.357208|S|1|523.88|0|1
C|SPGI|20250718|10:19:30.599187|S|8|522.82|0|8
C|SPGI|20250718|10:20:32.466236|S|2|522.76|0|2
C|SPGI|20250718|10:21:11.706007|S|2|522.7|0|2
C|SPGI|20250718|10:41:29.345407|S|46|525.67|0|46
C|SPGI|20250718|10:41:29.346054|S|25|525.78|0|25
C|SPGI|20250718|10:41:29.346150|S|25|525.83|0|25
C|SPGI|20250718|10:47:12.583520|S|52|524.86|0|52
C|SPGI|20250718|10:51:16.745661|S|14|525.22|0|14
C|SPGI|20250718|10:51:16.745661|S|23|525.22|0|23
C|SPGI|20250718|10:57:01.860649|S|17|524.97|0|17
C|SPGI|20250718|10:57:01.860857|S|1|524.97|0|1
C|SPGI|20250718|10:59:38.874772|S|2|525.12|0|2
C|SPGI|20250718|11:06:17.415664|S|25|525.05|0|25
C|SPGI|20250718|11:19:55.466262|S|36|524.25|0|36
C|SPGI|20250718|11:22:09.734344|S|3|523.99|0|3
C|SPGI|20250718|11:40:12.519543|S|4|524.53|0|4
C|SPGI|20250718|11:44:48.801893|S|4|524.56|0|4
C|SPGI|20250718|11:52:33.054135|S|25|524.26|0|25
C|SPGI|20250718|11:52:33.054149|S|25|524.26|0|25
C|SPGI|20250718|12:50:35.940175|S|1|522.66|0|1
C|SPGI|20250718|12:51:44.977810|S|25|522.64|0|25
C|SPGI|20250718|12:51:44.977872|S|25|522.64|0|25
C|SPGI|20250718|12:51:57.971963|S|25|522.66|0|25
C|SPGI|20250718|12:51:57.971963|S|25|522.66|0|25
C|SPGI|20250718|12:51:57.985077|S|10|522.7|0|10
C|SPGI|20250718|12:54:48.012926|S|2|523.12|0|2
C|SPGI|20250718|12:55:04.090649|S|3|523.15|0|3
C|SPGI|20250718|12:55:10.406895|S|2|523.15|0|2
C|SPGI|20250718|14:07:56.383979|S|5|523.03|0|5
C|SPGI|20250718|14:07:56.384090|S|6|523.03|0|6
C|SPGI|20250718|14:08:23.038617|S|3|522.67|0|3
C|SPGI|20250718|14:08:23.038842|S|2|522.67|0|2
C|SPGI|20250718|14:08:23.038956|S|5|522.67|0|5
C|SPGI|20250718|14:08:23.047641|S|10|522.61|0|10
C|SPGI|20250718|14:36:00.231879|S|25|523.51|0|25
C|SPGI|20250718|14:36:00.231891|S|25|523.51|0|25
C|SPGI|20250718|14:48:12.708891|S|50|524.8|0|50
C|SPGI|20250718|14:48:12.708892|S|50|524.81|0|50
C|SPGI|20250718|15:40:31.618815|S|47|524.29|0|47
C|SPGI|20250718|15:40:31.639773|S|56|524.29|0|56
C|SPGI|20250718|15:40:31.650421|S|53|524.29|0|53
C|SPGI|20250718|15:42:14.475724|S|49|524.65|0|49
C|SPGI|20250718|15:54:53.334861|S|100|525.25|0|100
C|SPGI|20250718|15:57:31.809912|S|50|524.8|0|50
C|SPGI|20250718|15:57:54.611414|S|50|524.67|0|50
C|SPGI|20250718|15:58:51.872138|S|50|524.25|0|50
C|SPGI|20250718|15:58:53.020957|S|50|524.41|0|50
C|SPGI|20250718|15:58:53.020957|S|50|524.39|0|50
C|SPGI|20250718|15:58:53.982039|S|7|524.53|0|7
C|SPGI|20250718|15:59:18.750476|S|24|524.7|0|24
C|SPGI|20250718|15:59:18.750476|S|9|524.72|0|9
C|SPGM|20250718|13:23:39.980666|S|100|69.73|0|100
C|SPGM|20250718|14:42:34.505019|S|100|69.75|0|100
C|SPGP|20250718|09:45:01.523148|S|100|109.01|0|100
C|SPGP|20250718|10:06:57.727667|S|100|108.9|0|100
C|SPGP|20250718|10:32:10.082570|E|150|108.73|0|150
C|SPHB|20250718|09:40:28.944001|S|100|102.48|0|100
C|SPHB|20250718|11:59:03.765861|S|150|102.62|0|150
C|SPHB|20250718|13:15:12.712305|S|110|102.3|0|110
C|SPHD|20250718|09:30:05.613030|S|4|48.47|0|4
C|SPHD|20250718|09:30:05.613545|S|2|48.47|0|2
C|SPHD|20250718|09:30:05.614499|S|1|48.47|0|1
C|SPHD|20250718|09:30:05.616797|S|1|48.47|0|1
C|SPHD|20250718|09:30:05.617273|S|1|48.47|0|1
C|SPHD|20250718|09:30:05.619160|S|3|48.47|0|3
C|SPHD|20250718|09:30:05.619255|S|15|48.47|0|15
C|SPHD|20250718|09:30:05.619353|S|5|48.47|0|5
C|SPHD|20250718|09:30:05.620238|S|2|48.47|0|2
C|SPHD|20250718|09:30:05.620546|S|2|48.47|0|2
C|SPHD|20250718|09:30:05.620596|S|1|48.47|0|1
C|SPHD|20250718|09:30:05.620652|S|1|48.47|0|1
C|SPHD|20250718|09:30:05.620700|S|7|48.47|0|7
C|SPHD|20250718|09:30:05.620792|S|2|48.47|0|2
C|SPHD|20250718|09:30:05.620918|S|1|48.47|0|1
C|SPHD|20250718|09:30:05.620924|S|2|48.47|0|2
C|SPHD|20250718|09:30:05.620956|S|1|48.47|0|1
C|SPHD|20250718|09:30:05.620962|S|40|48.47|0|40
C|SPHD|20250718|09:30:05.621011|S|1|48.47|0|1
C|SPHD|20250718|09:30:05.621089|S|1|48.47|0|1
C|SPHD|20250718|09:30:05.621429|S|7|48.47|0|7
C|SPHD|20250718|09:30:05.621429|S|4|48.47|0|4
C|SPHD|20250718|09:30:05.621496|S|2|48.47|0|2
C|SPHD|20250718|09:30:05.621496|S|1|48.47|0|1
C|SPHD|20250718|09:30:05.621497|S|1|48.47|0|1
C|SPHD|20250718|09:30:05.621497|S|1|48.47|0|1
C|SPHD|20250718|09:30:05.622183|S|1|48.47|0|1
C|SPHD|20250718|09:30:05.622298|S|1|48.47|0|1
C|SPHD|20250718|09:30:05.622505|S|1|48.47|0|1
C|SPHD|20250718|09:30:05.624519|S|4|48.47|0|4
C|SPHD|20250718|09:30:05.624680|S|9|48.47|0|9
C|SPHD|20250718|09:30:05.624788|S|2|48.47|0|2
C|SPHD|20250718|09:30:05.624789|S|1|48.47|0|1
C|SPHD|20250718|09:30:05.624793|S|1|48.47|0|1
C|SPHD|20250718|09:30:05.624996|S|1|48.47|0|1
C|SPHD|20250718|09:30:05.625005|S|2|48.47|0|2
C|SPHD|20250718|09:30:05.625005|S|2|48.47|0|2
C|SPHD|20250718|09:30:05.625005|S|2|48.47|0|2
C|SPHD|20250718|09:30:05.625165|S|1|48.47|0|1
C|SPHD|20250718|09:30:05.625420|S|1|48.47|0|1
C|SPHD|20250718|09:30:05.625645|S|7|48.47|0|7
C|SPHD|20250718|09:30:05.625737|S|2|48.47|0|2
C|SPHD|20250718|09:30:05.625738|S|3|48.47|0|3
C|SPHD|20250718|09:30:05.625738|S|1|48.47|0|1
C|SPHD|20250718|09:30:05.625738|S|2|48.47|0|2
C|SPHD|20250718|09:52:01.882466|S|100|48.5|0|100
C|SPHD|20250718|10:10:42.733025|S|100|48.51|0|100
C|SPHD|20250718|12:21:19.212909|S|100|48.37|0|100
C|SPHD|20250718|12:22:13.451041|S|100|48.36|0|100
C|SPHD|20250718|12:23:56.012562|S|100|48.36|0|100
C|SPHD|20250718|12:42:09.268537|S|100|48.38|0|100
C|SPHD|20250718|12:42:11.179337|S|100|48.39|0|100
C|SPHD|20250718|12:46:44.585463|S|100|48.39|0|100
C|SPHD|20250718|13:10:36.161725|S|100|48.36|0|100
C|SPHD|20250718|14:01:13.483753|S|100|48.39|0|100
C|SPHD|20250718|14:39:15.597089|S|100|48.3|0|100
C|SPHD|20250718|15:20:04.978668|S|200|48.34|0|200
C|SPHD|20250718|15:48:20.687591|S|5|48.32|0|5
C|SPHD|20250718|15:49:28.617039|S|7|48.34|0|7
C|SPHD|20250718|15:49:31.638410|S|14|48.34|0|14
C|SPHD|20250718|15:49:36.967739|S|200|48.34|0|200
C|SPHD|20250718|15:49:37.545189|S|4|48.34|0|4
C|SPHD|20250718|15:49:58.143745|S|21|48.34|0|21
C|SPHD|20250718|15:49:58.143823|S|175|48.34|0|175
C|SPHD|20250718|15:51:53.807511|S|200|48.34|0|200
C|SPHD|20250718|15:55:21.468784|S|7|48.34|0|7
C|SPHQ|20250718|09:52:01.887859|S|100|71.69|0|100
C|SPHQ|20250718|12:36:03.443250|S|100|71.44|0|100
C|SPHQ|20250718|13:26:21.933193|S|100|71.355|0|100
C|SPHQ|20250718|14:01:13.485947|S|100|71.38|0|100
C|SPHQ|20250718|14:31:39.611419|S|100|71.35|0|100
C|SPHQ|20250718|14:55:32.002444|S|100|71.41|0|100
C|SPHQ|20250718|15:08:44.470363|S|100|71.38|0|100
C|SPHR|20250718|12:07:06.645271|S|1|46.06|0|1
C|SPHR|20250718|14:09:03.885512|S|31|46.64|0|31
C|SPHR|20250718|15:21:43.608528|S|38|46.355|0|38
C|SPHR|20250718|15:22:45.732234|S|23|46.38|0|23
C|SPHR|20250718|15:23:01.498757|S|50|46.38|0|50
C|SPHR|20250718|15:23:01.499342|S|27|46.38|0|27
C|SPHR|20250718|15:58:37.013032|S|100|46.32|0|100
C|SPHR|20250718|15:59:49.875277|S|10|46.17|0|10
C|SPHY|20250718|09:52:01.882457|S|90|23.65|0|90
C|SPHY|20250718|09:59:06.648473|S|100|23.66|0|100
C|SPHY|20250718|09:59:06.669173|S|200|23.66|0|200
C|SPHY|20250718|10:02:20.923384|S|100|23.66|0|100
C|SPHY|20250718|10:02:20.954128|S|200|23.66|0|200
C|SPHY|20250718|10:02:21.000273|S|200|23.66|0|200
C|SPHY|20250718|10:03:14.134107|S|200|23.66|0|200
C|SPHY|20250718|10:11:16.333652|S|100|23.65|0|100
C|SPHY|20250718|10:11:16.359443|S|200|23.65|0|200
C|SPHY|20250718|10:11:16.382055|S|200|23.65|0|200
C|SPHY|20250718|10:11:16.406337|S|200|23.65|0|200
C|SPHY|20250718|10:11:17.332581|S|200|23.65|0|200
C|SPHY|20250718|10:11:17.363125|S|200|23.65|0|200
C|SPHY|20250718|10:12:03.754591|S|200|23.65|0|200
C|SPHY|20250718|10:12:35.256563|S|200|23.65|0|200
C|SPHY|20250718|10:12:39.118377|S|200|23.65|0|200
C|SPHY|20250718|10:12:39.162976|S|200|23.65|0|200
C|SPHY|20250718|10:12:39.200520|S|200|23.65|0|200
C|SPHY|20250718|12:10:48.552389|S|8|23.66|0|8
C|SPHY|20250718|12:48:29.329421|S|100|23.66|0|100
C|SPHY|20250718|12:48:29.329421|S|300|23.66|0|300
C|SPHY|20250718|12:48:29.329422|S|100|23.66|0|100
C|SPHY|20250718|13:47:10.712657|S|100|23.65|0|100
C|SPHY|20250718|13:47:10.712657|S|100|23.65|0|100
C|SPHY|20250718|13:50:12.038570|S|100|23.65|0|100
C|SPHY|20250718|13:50:12.038570|S|200|23.65|0|200
C|SPHY|20250718|13:50:24.104307|S|100|23.65|0|100
C|SPHY|20250718|13:50:24.104308|S|200|23.65|0|200
C|SPHY|20250718|13:50:37.515681|S|100|23.65|0|100
C|SPHY|20250718|13:52:09.708525|S|100|23.65|0|100
C|SPHY|20250718|13:52:09.708525|S|100|23.65|0|100
C|SPHY|20250718|13:52:23.993763|S|200|23.65|0|200
C|SPHY|20250718|13:52:23.993763|S|100|23.65|0|100
C|SPHY|20250718|13:59:36.112854|S|5|23.66|0|5
C|SPHY|20250718|14:00:30.178758|S|500|23.66|0|500
C|SPHY|20250718|14:08:19.558913|S|100|23.65|0|100
C|SPHY|20250718|14:12:23.191270|S|100|23.66|0|100
C|SPHY|20250718|14:12:23.191270|S|100|23.66|0|100
C|SPHY|20250718|14:12:23.191271|S|500|23.66|0|500
C|SPHY|20250718|14:58:50.087490|S|100|23.65|0|100
C|SPHY|20250718|14:58:50.201111|S|200|23.65|0|200
C|SPHY|20250718|14:58:50.222350|S|200|23.65|0|200
C|SPHY|20250718|14:58:50.243097|S|200|23.65|0|200
C|SPHY|20250718|14:58:51.756349|S|200|23.65|0|200
C|SPHY|20250718|14:58:51.778444|S|200|23.65|0|200
C|SPHY|20250718|14:58:53.142541|S|200|23.65|0|200
C|SPHY|20250718|14:58:53.213144|S|200|23.65|0|200
C|SPHY|20250718|14:58:53.280518|S|200|23.65|0|200
C|SPHY|20250718|14:58:53.307890|S|200|23.65|0|200
C|SPHY|20250718|14:58:53.329874|S|200|23.65|0|200
C|SPHY|20250718|14:58:53.355126|S|200|23.65|0|200
C|SPHY|20250718|14:58:53.618926|S|200|23.65|0|200
C|SPHY|20250718|14:58:54.019923|S|200|23.65|0|200
C|SPHY|20250718|14:58:54.479908|S|200|23.65|0|200
C|SPHY|20250718|14:58:54.916846|S|200|23.65|0|200
C|SPHY|20250718|14:58:55.267237|S|200|23.65|0|200
C|SPHY|20250718|14:58:55.619627|S|200|23.65|0|200
C|SPHY|20250718|14:58:56.020508|S|200|23.65|0|200
C|SPHY|20250718|14:58:56.414193|S|200|23.65|0|200
C|SPHY|20250718|14:58:56.839957|S|200|23.65|0|200
C|SPHY|20250718|14:58:57.222087|S|200|23.65|0|200
C|SPHY|20250718|14:58:57.636015|S|200|23.65|0|200
C|SPHY|20250718|14:58:58.048316|S|200|23.65|0|200
C|SPHY|20250718|14:58:58.420674|S|200|23.65|0|200
C|SPHY|20250718|14:58:59.091101|S|200|23.65|0|200
C|SPHY|20250718|14:58:59.270442|S|200|23.65|0|200
C|SPHY|20250718|14:58:59.614171|S|200|23.65|0|200
C|SPHY|20250718|14:59:00.013210|S|200|23.65|0|200
C|SPHY|20250718|14:59:00.431177|S|200|23.65|0|200
C|SPHY|20250718|14:59:00.838531|S|200|23.65|0|200
C|SPHY|20250718|14:59:01.238808|S|200|23.65|0|200
C|SPHY|20250718|14:59:01.630013|S|200|23.65|0|200
C|SPHY|20250718|14:59:02.013286|S|200|23.65|0|200
C|SPHY|20250718|14:59:02.418640|S|200|23.65|0|200
C|SPHY|20250718|14:59:03.077674|S|200|23.65|0|200
C|SPHY|20250718|14:59:04.202141|S|200|23.65|0|200
C|SPHY|20250718|14:59:04.251110|S|200|23.65|0|200
C|SPHY|20250718|14:59:04.333518|S|200|23.65|0|200
C|SPHY|20250718|14:59:04.419901|S|200|23.65|0|200
C|SPHY|20250718|14:59:04.871433|S|200|23.65|0|200
C|SPHY|20250718|14:59:05.213266|S|200|23.65|0|200
C|SPHY|20250718|14:59:22.497858|S|52|23.65|0|52
C|SPHY|20250718|15:03:58.778608|S|100|23.65|0|100
C|SPHY|20250718|15:04:01.668894|S|6|23.65|0|6
C|SPHY|20250718|15:12:48.491471|S|100|23.655|0|100
C|SPHY|20250718|15:24:52.751047|S|100|23.66|0|100
C|SPHY|20250718|15:24:52.751047|S|500|23.66|0|500
C|SPHY|20250718|15:24:52.751047|S|300|23.66|0|300
C|SPHY|20250718|15:25:39.364203|S|200|23.65|0|200
C|SPHY|20250718|15:26:33.065431|S|200|23.65|0|200
C|SPHY|20250718|15:26:46.153886|S|200|23.65|0|200
C|SPHY|20250718|15:26:59.141307|S|200|23.65|0|200
C|SPHY|20250718|15:27:12.840918|S|200|23.65|0|200
C|SPHY|20250718|15:28:06.131516|S|200|23.65|0|200
C|SPHY|20250718|15:29:25.058899|S|49|23.66|0|49
C|SPHY|20250718|15:29:36.899829|S|300|23.65|0|300
C|SPHY|20250718|15:30:16.329512|S|129|23.65|0|129
C|SPHY|20250718|15:30:54.715440|S|300|23.65|0|300
C|SPHY|20250718|15:31:07.690534|S|300|23.65|0|300
C|SPHY|20250718|15:31:19.955036|S|42|23.66|0|42
C|SPHY|20250718|15:31:20.162059|S|300|23.65|0|300
C|SPHY|20250718|15:32:00.257971|S|300|23.65|0|300
C|SPHY|20250718|15:32:14.747890|S|300|23.65|0|300
C|SPHY|20250718|15:32:27.713953|S|71|23.65|0|71
C|SPHY|20250718|15:32:27.713953|S|229|23.65|0|229
C|SPHY|20250718|15:32:40.553021|S|300|23.65|0|300
C|SPHY|20250718|15:33:07.079324|S|300|23.65|0|300
C|SPHY|20250718|15:33:18.970884|S|53|23.66|0|53
C|SPHY|20250718|15:33:47.671466|S|300|23.65|0|300
C|SPHY|20250718|15:34:00.314161|S|300|23.65|0|300
C|SPHY|20250718|15:34:14.494092|S|300|23.65|0|300
C|SPHY|20250718|15:34:27.774214|S|29|23.65|0|29
C|SPHY|20250718|15:34:27.774214|S|271|23.65|0|271
C|SPHY|20250718|15:34:40.583650|S|271|23.65|0|271
C|SPHY|20250718|15:34:40.583650|S|29|23.65|0|29
C|SPHY|20250718|15:34:54.368146|S|300|23.65|0|300
C|SPHY|20250718|15:35:07.621056|S|300|23.65|0|300
C|SPHY|20250718|15:35:20.169449|S|300|23.65|0|300
C|SPHY|20250718|15:35:36.409163|S|400|23.65|0|400
C|SPHY|20250718|15:35:48.103108|S|300|23.65|0|300
C|SPHY|20250718|15:35:49.423505|S|100|23.65|0|100
C|SPHY|20250718|15:36:00.342912|S|271|23.65|0|271
C|SPHY|20250718|15:36:00.342912|S|29|23.65|0|29
C|SPHY|20250718|15:36:14.569070|S|300|23.65|0|300
C|SPHY|20250718|15:36:27.935893|S|171|23.65|0|171
C|SPHY|20250718|15:36:27.935894|S|129|23.65|0|129
C|SPHY|20250718|15:36:40.253584|S|271|23.65|0|271
C|SPHY|20250718|15:36:40.253585|S|29|23.65|0|29
C|SPHY|20250718|15:37:47.290012|S|56|23.66|0|56
C|SPHY|20250718|15:37:47.290012|S|500|23.66|0|500
C|SPHY|20250718|15:40:01.426990|S|300|23.65|0|300
C|SPHY|20250718|15:40:41.390580|S|300|23.65|0|300
C|SPHY|20250718|15:40:54.398074|S|129|23.65|0|129
C|SPHY|20250718|15:40:54.398074|S|171|23.65|0|171
C|SPHY|20250718|15:41:48.072370|S|271|23.65|0|271
C|SPHY|20250718|15:41:48.072370|S|29|23.65|0|29
C|SPHY|20250718|15:42:42.034115|S|300|23.65|0|300
C|SPHY|20250718|15:43:21.653692|S|53|23.66|0|53
C|SPHY|20250718|15:44:21.100291|S|200|23.65|0|200
C|SPHY|20250718|15:44:22.133758|S|100|23.65|0|100
C|SPHY|20250718|15:45:13.415635|S|300|23.65|0|300
C|SPHY|20250718|15:45:29.318695|S|89|23.66|0|89
C|SPHY|20250718|15:45:37.093009|S|300|23.65|0|300
C|SPHY|20250718|15:49:57.107844|S|58|23.66|0|58
C|SPHY|20250718|15:49:57.107844|S|500|23.66|0|500
C|SPHY|20250718|15:51:35.240323|S|100|23.66|0|100
C|SPHY|20250718|15:52:04.682836|S|88|23.66|0|88
C|SPHY|20250718|15:58:22.953740|S|857|23.66|0|857
C|SPHY|20250718|15:58:22.953740|S|8143|23.66|0|8143
C|SPHY|20250718|15:58:22.953776|S|943|23.66|0|943
C|SPHY|20250718|15:58:22.953777|S|3000|23.66|0|3000
C|SPHY|20250718|15:59:28.005614|S|100|23.66|0|100
C|SPHY|20250718|15:59:28.035594|S|200|23.66|0|200
C|SPHY|20250718|15:59:28.056995|S|200|23.66|0|200
C|SPHY|20250718|15:59:28.077812|S|200|23.66|0|200
C|SPHY|20250718|15:59:28.098605|S|200|23.66|0|200
C|SPHY|20250718|15:59:28.405612|S|200|23.66|0|200
C|SPHY|20250718|15:59:28.805672|S|200|23.66|0|200
C|SPHY|20250718|15:59:29.205750|S|200|23.66|0|200
C|SPHY|20250718|15:59:29.605772|S|200|23.66|0|200
C|SPHY|20250718|15:59:30.006087|S|200|23.66|0|200
C|SPHY|20250718|15:59:33.360162|S|200|23.66|0|200
C|SPHY|20250718|15:59:39.362058|S|200|23.66|0|200
C|SPHY|20250718|15:59:42.685676|S|200|23.66|0|200
C|SPHY|20250718|15:59:43.001816|S|200|23.66|0|200
C|SPHY|20250718|15:59:43.741775|S|200|23.66|0|200
C|SPHY|20250718|15:59:43.946608|S|200|23.66|0|200
C|SPHY|20250718|15:59:44.039962|S|200|23.66|0|200
C|SPHY|20250718|15:59:44.255621|S|200|23.66|0|200
C|SPHY|20250718|15:59:44.448949|S|200|23.66|0|200
C|SPHY|20250718|15:59:44.476340|S|200|23.66|0|200
C|SPHY|20250718|15:59:44.887259|S|200|23.66|0|200
C|SPHY|20250718|15:59:45.041898|S|200|23.66|0|200
C|SPHY|20250718|15:59:45.661593|S|200|23.66|0|200
C|SPHY|20250718|15:59:46.717721|S|200|23.66|0|200
C|SPHY|20250718|15:59:46.960628|S|200|23.66|0|200
C|SPHY|20250718|15:59:46.996397|S|200|23.66|0|200
C|SPHY|20250718|15:59:47.552763|S|1100|23.67|0|1100
C|SPHY|20250718|15:59:47.552763|S|200|23.67|0|200
C|SPHY|20250718|15:59:47.552763|S|300|23.67|0|300
C|SPHY|20250718|15:59:47.552764|S|500|23.67|0|500
C|SPHY|20250718|15:59:47.843574|S|200|23.67|0|200
C|SPHY|20250718|15:59:47.843574|S|200|23.67|0|200
C|SPHY|20250718|15:59:47.843574|S|500|23.67|0|500
C|SPHY|20250718|15:59:47.843574|S|1100|23.67|0|1100
C|SPHY|20250718|15:59:48.081756|S|500|23.67|0|500
C|SPHY|20250718|15:59:48.081756|S|300|23.67|0|300
C|SPHY|20250718|15:59:48.081756|S|200|23.67|0|200
C|SPHY|20250718|15:59:48.081756|S|1100|23.67|0|1100
C|SPHY|20250718|15:59:48.359171|S|200|23.67|0|200
C|SPHY|20250718|15:59:48.359171|S|300|23.67|0|300
C|SPHY|20250718|15:59:48.359171|S|1100|23.67|0|1100
C|SPHY|20250718|15:59:48.359172|S|500|23.67|0|500
C|SPHY|20250718|15:59:48.627177|S|200|23.67|0|200
C|SPHY|20250718|15:59:48.627177|S|1100|23.67|0|1100
C|SPHY|20250718|15:59:48.627178|S|500|23.67|0|500
C|SPHY|20250718|15:59:48.627178|S|200|23.67|0|200
C|SPHY|20250718|15:59:48.869257|S|1100|23.67|0|1100
C|SPHY|20250718|15:59:48.869257|S|400|23.67|0|400
C|SPHY|20250718|15:59:48.869257|S|500|23.67|0|500
C|SPHY|20250718|15:59:49.167371|S|200|23.67|0|200
C|SPHY|20250718|15:59:49.167371|S|1100|23.67|0|1100
C|SPHY|20250718|15:59:49.167371|S|200|23.67|0|200
C|SPHY|20250718|15:59:49.167371|S|500|23.67|0|500
C|SPHY|20250718|15:59:49.515666|S|500|23.67|0|500
C|SPHY|20250718|15:59:49.515666|S|200|23.67|0|200
C|SPHY|20250718|15:59:49.515667|S|300|23.67|0|300
C|SPHY|20250718|15:59:49.887848|S|500|23.67|0|500
C|SPHY|20250718|15:59:49.887848|S|500|23.67|0|500
C|SPHY|20250718|15:59:49.887848|S|200|23.67|0|200
C|SPHY|20250718|15:59:55.014834|S|200|23.67|0|200
C|SPIB|20250718|10:21:37.535864|S|1500|33.4|0|1500
C|SPIB|20250718|10:21:37.769002|S|1500|33.4|0|1500
C|SPIB|20250718|10:21:39.752769|S|1500|33.4|0|1500
C|SPIB|20250718|10:21:46.430503|S|1500|33.4|0|1500
C|SPIB|20250718|10:21:46.961953|S|1500|33.4|0|1500
C|SPIB|20250718|10:21:49.119249|S|1500|33.4|0|1500
C|SPIB|20250718|10:21:50.842711|S|1500|33.4|0|1500
C|SPIB|20250718|10:21:51.274912|S|1500|33.4|0|1500
C|SPIB|20250718|10:21:53.518168|S|1500|33.4|0|1500
C|SPIB|20250718|10:21:53.518334|S|1500|33.4|0|1500
C|SPIB|20250718|10:21:53.835144|S|1500|33.4|0|1500
C|SPIB|20250718|10:21:56.184837|S|1500|33.4|0|1500
C|SPIB|20250718|10:21:56.185104|S|1500|33.4|0|1500
C|SPIB|20250718|10:21:56.279773|S|600|33.4|0|600
C|SPIB|20250718|10:21:56.280204|S|900|33.4|0|900
C|SPIB|20250718|10:21:56.280204|S|600|33.4|0|600
C|SPIB|20250718|10:21:57.643820|S|1500|33.4|0|1500
C|SPIB|20250718|10:21:58.722132|S|1500|33.4|0|1500
C|SPIB|20250718|10:22:09.662852|S|1500|33.4|0|1500
C|SPIB|20250718|10:28:21.426535|S|1500|33.4|0|1500
C|SPIB|20250718|11:07:07.761889|S|1500|33.4|0|1500
C|SPIB|20250718|11:07:12.837813|S|1500|33.4|0|1500
C|SPIB|20250718|11:07:31.253295|S|1500|33.4|0|1500
C|SPIB|20250718|11:07:32.280078|S|1500|33.4|0|1500
C|SPIB|20250718|11:07:32.755554|S|1500|33.4|0|1500
C|SPIB|20250718|11:07:44.230043|S|1500|33.4|0|1500
C|SPIB|20250718|11:07:44.230212|S|1500|33.4|0|1500
C|SPIB|20250718|11:08:13.655939|S|1500|33.4|0|1500
C|SPIB|20250718|11:08:13.656106|S|1500|33.4|0|1500
C|SPIB|20250718|11:08:49.273044|S|1500|33.4|0|1500
C|SPIB|20250718|11:08:49.273213|S|1500|33.4|0|1500
C|SPIB|20250718|11:08:49.334295|S|1500|33.4|0|1500
C|SPIB|20250718|11:08:52.170598|S|1500|33.4|0|1500
C|SPIB|20250718|11:08:58.027554|S|1500|33.4|0|1500
C|SPIB|20250718|11:08:59.789049|S|1500|33.4|0|1500
C|SPIB|20250718|11:09:02.351327|S|1500|33.4|0|1500
C|SPIB|20250718|11:09:02.351327|S|1500|33.4|0|1500
C|SPIB|20250718|11:17:01.042108|S|1500|33.41|0|1500
C|SPIB|20250718|11:55:49.411324|S|40|33.42|0|40
C|SPIB|20250718|12:17:06.284982|S|15|33.42|0|15
C|SPIB|20250718|12:19:52.835238|S|1500|33.415|0|1500
C|SPIB|20250718|12:20:22.541204|S|300|33.42|0|300
C|SPIB|20250718|12:53:09.001465|S|1500|33.42|0|1500
C|SPIB|20250718|13:11:27.266083|S|1500|33.42|0|1500
C|SPIB|20250718|13:11:27.266083|S|1500|33.42|0|1500
C|SPIB|20250718|13:11:30.185559|S|1500|33.42|0|1500
C|SPIB|20250718|13:11:37.797865|S|1500|33.42|0|1500
C|SPIB|20250718|13:11:37.797865|S|1500|33.42|0|1500
C|SPIB|20250718|13:11:38.170760|S|1500|33.42|0|1500
C|SPIB|20250718|13:11:38.170761|S|1500|33.42|0|1500
C|SPIB|20250718|13:11:38.741128|S|1500|33.42|0|1500
C|SPIB|20250718|13:11:38.741128|S|1500|33.42|0|1500
C|SPIB|20250718|13:11:39.171945|S|1500|33.42|0|1500
C|SPIB|20250718|13:11:39.171945|S|1500|33.42|0|1500
C|SPIB|20250718|13:12:00.795241|S|1500|33.42|0|1500
C|SPIB|20250718|13:12:00.795241|S|1500|33.42|0|1500
C|SPIB|20250718|13:12:01.707592|S|1500|33.42|0|1500
C|SPIB|20250718|13:12:01.707592|S|1500|33.42|0|1500
C|SPIB|20250718|13:12:06.705212|S|1500|33.42|0|1500
C|SPIB|20250718|13:12:07.208841|S|1500|33.42|0|1500
C|SPIB|20250718|13:12:07.208841|S|1500|33.42|0|1500
C|SPIB|20250718|13:12:07.709846|S|1500|33.42|0|1500
C|SPIB|20250718|13:12:07.709846|S|1500|33.42|0|1500
C|SPIB|20250718|13:12:08.209956|S|1500|33.42|0|1500
C|SPIB|20250718|13:12:08.209957|S|1500|33.42|0|1500
C|SPIB|20250718|13:12:08.710915|S|1500|33.42|0|1500
C|SPIB|20250718|13:12:08.710915|S|1500|33.42|0|1500
C|SPIB|20250718|13:12:10.026171|S|1500|33.42|0|1500
C|SPIB|20250718|13:12:13.352394|S|1500|33.42|0|1500
C|SPIB|20250718|13:12:13.352426|S|1500|33.42|0|1500
C|SPIB|20250718|13:13:40.104380|S|1500|33.42|0|1500
C|SPIB|20250718|13:13:40.104380|S|1500|33.42|0|1500
C|SPIB|20250718|13:14:05.453681|S|1500|33.42|0|1500
C|SPIB|20250718|13:14:05.453681|S|1500|33.42|0|1500
C|SPIB|20250718|15:02:18.838271|S|1800|33.4|0|1800
C|SPIB|20250718|15:02:18.839548|S|800|33.4|0|800
C|SPIB|20250718|15:02:48.408207|S|1500|33.41|0|1500
C|SPIB|20250718|15:02:48.408207|S|300|33.41|0|300
C|SPIB|20250718|15:58:50.674181|S|300|33.4|0|300
C|SPIB|20250718|15:59:01.503538|S|300|33.4|0|300
C|SPIB|20250718|15:59:49.281589|S|403|33.41|0|403
C|SPIB|20250718|15:59:49.281708|S|100|33.41|0|100
C|SPIB|20250718|15:59:49.281812|S|100|33.41|0|100
C|SPIB|20250718|15:59:49.283334|S|100|33.41|0|100
C|SPIB|20250718|15:59:49.373511|S|100|33.41|0|100
C|SPIB|20250718|15:59:49.717754|S|100|33.41|0|100
C|SPIB|20250718|15:59:49.993729|S|100|33.41|0|100
C|SPIB|20250718|15:59:51.015397|S|1500|33.41|0|1500
C|SPIB|20250718|15:59:51.015397|S|1300|33.41|0|1300
C|SPIB|20250718|15:59:51.559407|S|1500|33.41|0|1500
C|SPIB|20250718|15:59:52.101688|S|500|33.41|0|500
C|SPIB|20250718|15:59:52.102236|S|100|33.41|0|100
C|SPIB|20250718|15:59:52.183438|S|100|33.41|0|100
C|SPIB|20250718|15:59:52.183660|S|100|33.41|0|100
C|SPIB|20250718|15:59:52.211931|S|100|33.41|0|100
C|SPIB|20250718|15:59:55.099443|S|57|33.41|0|57
C|SPIB|20250718|15:59:55.535910|S|1443|33.41|0|1443
C|SPIB|20250718|15:59:55.535911|S|1500|33.41|0|1500
C|SPIB|20250718|15:59:56.063570|S|1500|33.41|0|1500
C|SPIB|20250718|15:59:56.063570|S|1500|33.41|0|1500
C|SPIB|20250718|15:59:56.564259|S|1500|33.41|0|1500
C|SPIB|20250718|15:59:56.564259|S|1500|33.41|0|1500
C|SPIB|20250718|15:59:57.131105|S|1500|33.41|0|1500
C|SPIB|20250718|15:59:57.131105|S|1500|33.41|0|1500
C|SPIB|20250718|15:59:58.009868|S|1500|33.41|0|1500
C|SPIB|20250718|15:59:58.009868|S|1500|33.41|0|1500
C|SPIB|20250718|15:59:58.259394|S|1500|33.41|0|1500
C|SPIB|20250718|15:59:58.259395|S|1500|33.41|0|1500
C|SPIB|20250718|15:59:58.566339|S|1500|33.41|0|1500
C|SPIB|20250718|15:59:58.566340|S|1500|33.41|0|1500
C|SPIB|20250718|15:59:58.922078|S|1500|33.41|0|1500
C|SPIB|20250718|15:59:58.922078|S|1500|33.41|0|1500
C|SPIB|20250718|15:59:59.066406|S|1500|33.41|0|1500
C|SPIB|20250718|15:59:59.066407|S|1500|33.41|0|1500
C|SPIN|20250718|10:06:31.311810|S|1|29.98|0|1
C|SPIN|20250718|14:59:55.194327|S|17|29.96|0|17
C|SPIP|20250718|09:48:48.762428|S|100|25.98|0|100
C|SPIP|20250718|10:00:36.529776|S|100|25.99|0|100
C|SPIP|20250718|11:20:27.217511|S|100|25.96|0|100
C|SPIP|20250718|11:20:27.238219|S|200|25.96|0|200
C|SPIP|20250718|13:21:01.652637|S|100|25.96|0|100
C|SPIR|20250718|10:43:31.996688|S|100|12.37|0|100
C|SPIR|20250718|12:41:10.281945|S|20|12.04|0|20
C|SPIR|20250718|12:41:10.282014|S|103|12.04|0|103
C|SPIR|20250718|12:48:25.239931|S|1|12.07|0|1
C|SPIR|20250718|14:37:11.708657|S|1|12.23|0|1
C|SPLB|20250718|09:34:33.003162|S|700|22.14|0|700
C|SPLB|20250718|09:40:11.774692|S|700|22.14|0|700
C|SPLB|20250718|09:40:11.774756|S|700|22.14|0|700
C|SPLB|20250718|09:40:12.009172|S|700|22.14|0|700
C|SPLB|20250718|09:40:12.009560|S|700|22.14|0|700
C|SPLB|20250718|09:40:16.147990|S|700|22.14|0|700
C|SPLB|20250718|09:59:06.626473|S|700|22.14|0|700
C|SPLB|20250718|10:00:03.504311|S|100|22.15|0|100
C|SPLB|20250718|10:07:53.722689|S|700|22.12|0|700
C|SPLB|20250718|10:08:01.996975|S|700|22.12|0|700
C|SPLB|20250718|10:08:02.633248|S|700|22.12|0|700
C|SPLB|20250718|10:08:07.297648|S|700|22.12|0|700
C|SPLB|20250718|10:28:09.016568|S|700|22.1|0|700
C|SPLB|20250718|10:28:09.016568|S|700|22.1|0|700
C|SPLB|20250718|10:31:54.957824|S|500|22.11|0|500
C|SPLB|20250718|10:37:31.234037|S|400|22.1|0|400
C|SPLB|20250718|10:46:44.839712|S|100|22.105|0|100
C|SPLB|20250718|11:03:40.351782|S|400|22.08|0|400
C|SPLB|20250718|11:55:59.499362|S|400|22.12|0|400
C|SPLB|20250718|11:56:05.148762|S|465|22.12|0|465
C|SPLB|20250718|11:56:05.149567|S|100|22.12|0|100
C|SPLB|20250718|12:34:30.234929|S|600|22.11|0|600
C|SPLB|20250718|12:59:57.276381|S|100|22.11|0|100
C|SPLB|20250718|13:19:34.923759|S|600|22.12|0|600
C|SPLB|20250718|13:19:42.327136|S|900|22.12|0|900
C|SPLB|20250718|13:32:50.788885|S|800|22.11|0|800
C|SPLB|20250718|13:32:51.619547|S|1200|22.11|0|1200
C|SPLB|20250718|14:55:12.631916|S|100|22.1|0|100
C|SPLB|20250718|15:59:30.152493|S|100|22.1|0|100
C|SPLG|20250718|09:30:00.759673|S|100|74.02|0|100
C|SPLG|20250718|09:30:25.340412|S|25|73.98|0|25
C|SPLG|20250718|09:30:25.575377|S|19|73.98|0|19
C|SPLG|20250718|09:30:50.513781|S|1|73.96|0|1
C|SPLG|20250718|09:31:07.716802|S|199|73.97|0|199
C|SPLG|20250718|09:31:07.878599|S|100|73.97|0|100
C|SPLG|20250718|09:31:10.733576|S|800|73.97|0|800
C|SPLG|20250718|09:31:18.241118|S|100|73.99|0|100
C|SPLG|20250718|09:31:19.519390|S|100|73.99|0|100
C|SPLG|20250718|09:31:22.378067|S|100|73.99|0|100
C|SPLG|20250718|09:31:26.022284|S|100|74|0|100
C|SPLG|20250718|09:31:26.034904|S|700|74|0|700
C|SPLG|20250718|09:32:17.633546|S|53|74.01|0|53
C|SPLG|20250718|09:32:40.400399|S|1|74.01|0|1
C|SPLG|20250718|09:34:01.590355|S|1|74|0|1
C|SPLG|20250718|09:41:11.065824|S|100|73.98|0|100
C|SPLG|20250718|09:41:11.228539|S|100|73.98|0|100
C|SPLG|20250718|09:41:18.844589|S|446|73.98|0|446
C|SPLG|20250718|09:47:46.204278|S|5|73.995|0|5
C|SPLG|20250718|09:51:56.345949|S|100|74|0|100
C|SPLG|20250718|09:52:01.873392|S|100|73.99|0|100
C|SPLG|20250718|09:52:01.873392|S|4|74|0|4
C|SPLG|20250718|09:52:01.873393|S|100|73.98|0|100
C|SPLG|20250718|09:52:02.007895|S|992|73.94|0|992
C|SPLG|20250718|09:52:02.007911|S|108|73.94|0|108
C|SPLG|20250718|09:52:02.022975|S|200|73.93|0|200
C|SPLG|20250718|09:52:02.028140|S|100|73.93|0|100
C|SPLG|20250718|09:52:02.338972|S|100|73.93|0|100
C|SPLG|20250718|09:52:02.338988|S|100|73.93|0|100
C|SPLG|20250718|10:00:00.008335|S|200|73.96|0|200
C|SPLG|20250718|10:00:00.015075|S|200|73.95|0|200
C|SPLG|20250718|10:00:00.238854|S|372|74.01|0|372
C|SPLG|20250718|10:00:00.303432|S|100|74.01|0|100
C|SPLG|20250718|10:00:00.974336|S|600|74.02|0|600
C|SPLG|20250718|10:00:03.056215|S|600|73.99|0|600
C|SPLG|20250718|10:00:03.638712|S|600|73.98|0|600
C|SPLG|20250718|10:00:03.643529|S|100|73.98|0|100
C|SPLG|20250718|10:00:05.286839|S|600|74|0|600
C|SPLG|20250718|10:00:19.680629|S|600|73.99|0|600
C|SPLG|20250718|10:00:43.867007|S|50|73.99|0|50
C|SPLG|20250718|10:02:28.569716|S|108|73.98|0|108
C|SPLG|20250718|10:06:59.895717|S|100|73.91|0|100
C|SPLG|20250718|10:08:20.224353|S|1|73.94|0|1
C|SPLG|20250718|10:11:58.819196|S|31|73.9|0|31
C|SPLG|20250718|10:17:08.686568|S|1|73.85|0|1
C|SPLG|20250718|10:17:59.573062|S|4|73.85|0|4
C|SPLG|20250718|10:20:44.177686|S|1|73.86|0|1
C|SPLG|20250718|10:22:19.358274|S|200|73.85|0|200
C|SPLG|20250718|10:22:19.492229|S|400|73.85|0|400
C|SPLG|20250718|10:22:19.953949|S|400|73.86|0|400
C|SPLG|20250718|10:22:25.593382|S|100|73.86|0|100
C|SPLG|20250718|10:22:43.984827|S|900|73.87|0|900
C|SPLG|20250718|10:22:44.974896|S|100|73.86|0|100
C|SPLG|20250718|10:22:44.974965|S|323|73.86|0|323
C|SPLG|20250718|10:26:05.466421|S|200|73.82|0|200
C|SPLG|20250718|10:26:05.466864|S|200|73.82|0|200
C|SPLG|20250718|10:29:06.570181|S|100|73.8|0|100
C|SPLG|20250718|10:29:14.394742|S|100|73.8|0|100
C|SPLG|20250718|10:29:14.394806|S|100|73.8|0|100
C|SPLG|20250718|10:30:24.465572|S|11|73.81|0|11
C|SPLG|20250718|10:31:33.598045|S|87|73.8|0|87
C|SPLG|20250718|10:32:39.422273|S|157|73.83|0|157
C|SPLG|20250718|10:33:43.070931|S|100|73.84|0|100
C|SPLG|20250718|10:33:43.321686|S|1|73.84|0|1
C|SPLG|20250718|10:35:47.189186|S|109|73.84|0|109
C|SPLG|20250718|10:49:45.221838|S|57|73.81|0|57
C|SPLG|20250718|11:01:06.250792|S|200|73.75|0|200
C|SPLG|20250718|11:03:55.349940|S|144|73.8|0|144
C|SPLG|20250718|11:12:58.090381|S|162|73.79|0|162
C|SPLG|20250718|11:13:51.799062|S|51|73.79|0|51
C|SPLG|20250718|11:14:04.267558|S|100|73.8|0|100
C|SPLG|20250718|11:15:49.064104|S|200|73.8|0|200
C|SPLG|20250718|11:16:11.553217|S|100|73.81|0|100
C|SPLG|20250718|11:19:59.407170|S|10|73.8|0|10
C|SPLG|20250718|11:20:34.738150|S|1200|73.81|0|1200
C|SPLG|20250718|11:20:34.738150|S|305|73.81|0|305
C|SPLG|20250718|11:21:18.666455|S|100|73.81|0|100
C|SPLG|20250718|11:32:05.409750|S|115|73.86|0|115
C|SPLG|20250718|11:32:05.455659|S|10|73.865|0|10
C|SPLG|20250718|11:40:12.169686|S|1|73.845|0|1
C|SPLG|20250718|12:06:08.520726|S|97|73.85|0|97
C|SPLG|20250718|12:07:00.728074|S|2|73.84|0|2
C|SPLG|20250718|12:20:56.894512|S|1300|73.82|0|1300
C|SPLG|20250718|12:21:19.213036|S|1300|73.8|0|1300
C|SPLG|20250718|12:25:48.704879|S|15|73.79|0|15
C|SPLG|20250718|12:25:50.353218|S|4|73.79|0|4
C|SPLG|20250718|12:25:54.726082|S|100|73.78|0|100
C|SPLG|20250718|12:25:54.726147|S|200|73.78|0|200
C|SPLG|20250718|12:25:54.726231|S|203|73.78|0|203
C|SPLG|20250718|12:25:54.726244|S|100|73.78|0|100
C|SPLG|20250718|12:25:54.726336|S|100|73.78|0|100
C|SPLG|20250718|12:25:54.726426|S|88|73.78|0|88
C|SPLG|20250718|12:25:54.726499|S|100|73.78|0|100
C|SPLG|20250718|12:25:56.038794|S|200|73.76|0|200
C|SPLG|20250718|12:26:03.336042|S|200|73.77|0|200
C|SPLG|20250718|12:26:04.877406|S|205|73.77|0|205
C|SPLG|20250718|12:26:39.202306|S|1|73.75|0|1
C|SPLG|20250718|12:26:49.139051|S|1|73.72|0|1
C|SPLG|20250718|12:26:50.218560|S|100|73.71|0|100
C|SPLG|20250718|12:26:51.141175|S|300|73.72|0|300
C|SPLG|20250718|12:26:51.141183|S|100|73.72|0|100
C|SPLG|20250718|12:26:55.100519|S|100|73.73|0|100
C|SPLG|20250718|12:26:55.963090|S|300|73.73|0|300
C|SPLG|20250718|12:31:09.049373|S|1|73.75|0|1
C|SPLG|20250718|12:33:34.371639|S|100|73.74|0|100
C|SPLG|20250718|12:33:34.371648|S|100|73.74|0|100
C|SPLG|20250718|12:33:47.099045|S|100|73.74|0|100
C|SPLG|20250718|12:33:47.410167|S|700|73.74|0|700
C|SPLG|20250718|12:33:47.701173|S|300|73.73|0|300
C|SPLG|20250718|12:36:00.376646|S|1|73.735|0|1
C|SPLG|20250718|12:36:03.733785|S|300|73.705|0|300
C|SPLG|20250718|12:36:08.496939|S|20|73.72|0|20
C|SPLG|20250718|12:36:08.496939|S|180|73.72|0|180
C|SPLG|20250718|12:39:18.361196|S|1|73.74|0|1
C|SPLG|20250718|12:41:46.320521|S|1|73.785|0|1
C|SPLG|20250718|12:47:04.907520|S|1|73.77|0|1
C|SPLG|20250718|12:47:58.534123|S|150|73.76|0|150
C|SPLG|20250718|12:50:51.503949|S|100|73.77|0|100
C|SPLG|20250718|12:53:09.557572|S|100|73.78|0|100
C|SPLG|20250718|12:53:10.474916|S|300|73.78|0|300
C|SPLG|20250718|12:53:10.474931|S|100|73.78|0|100
C|SPLG|20250718|12:53:10.474984|S|91|73.78|0|91
C|SPLG|20250718|12:53:16.626546|S|300|73.79|0|300
C|SPLG|20250718|12:53:16.626611|S|100|73.79|0|100
C|SPLG|20250718|12:53:21.163559|S|300|73.78|0|300
C|SPLG|20250718|12:53:21.653416|S|100|73.78|0|100
C|SPLG|20250718|12:53:21.653435|S|100|73.78|0|100
C|SPLG|20250718|12:53:21.653479|S|300|73.78|0|300
C|SPLG|20250718|12:53:23.872212|S|500|73.78|0|500
C|SPLG|20250718|12:53:34.036978|S|200|73.77|0|200
C|SPLG|20250718|12:53:34.066372|S|100|73.77|0|100
C|SPLG|20250718|12:53:34.066471|S|322|73.77|0|322
C|SPLG|20250718|12:53:34.066524|S|156|73.77|0|156
C|SPLG|20250718|12:53:34.066598|S|300|73.77|0|300
C|SPLG|20250718|12:53:34.066598|S|222|73.77|0|222
C|SPLG|20250718|12:53:34.078501|S|378|73.77|0|378
C|SPLG|20250718|12:53:34.078501|S|322|73.77|0|322
C|SPLG|20250718|12:53:34.078502|S|300|73.77|0|300
C|SPLG|20250718|12:53:38.071270|S|100|73.77|0|100
C|SPLG|20250718|12:53:42.646268|S|100|73.77|0|100
C|SPLG|20250718|12:53:42.646324|S|400|73.77|0|400
C|SPLG|20250718|12:53:42.646366|S|500|73.77|0|500
C|SPLG|20250718|12:54:14.606964|S|300|73.77|0|300
C|SPLG|20250718|12:54:18.234310|S|1000|73.77|0|1000
C|SPLG|20250718|12:54:20.450589|S|100|73.77|0|100
C|SPLG|20250718|12:54:22.175976|S|100|73.77|0|100
C|SPLG|20250718|12:54:24.382647|S|1000|73.77|0|1000
C|SPLG|20250718|12:54:33.016745|S|201|73.77|0|201
C|SPLG|20250718|12:54:33.016999|S|100|73.77|0|100
C|SPLG|20250718|12:55:05.519795|S|200|73.77|0|200
C|SPLG|20250718|12:55:05.519877|S|100|73.77|0|100
C|SPLG|20250718|12:55:05.519892|S|100|73.77|0|100
C|SPLG|20250718|12:55:05.519938|S|200|73.77|0|200
C|SPLG|20250718|12:55:05.519987|S|100|73.77|0|100
C|SPLG|20250718|12:55:05.520021|S|200|73.77|0|200
C|SPLG|20250718|12:55:51.615596|S|100|73.75|0|100
C|SPLG|20250718|12:55:51.615605|S|100|73.75|0|100
C|SPLG|20250718|12:56:17.509313|S|100|73.75|0|100
C|SPLG|20250718|12:57:02.135980|S|100|73.73|0|100
C|SPLG|20250718|12:57:02.136004|S|287|73.73|0|287
C|SPLG|20250718|12:57:50.686662|S|300|73.72|0|300
C|SPLG|20250718|12:57:50.686727|S|200|73.72|0|200
C|SPLG|20250718|12:57:50.686734|S|200|73.72|0|200
C|SPLG|20250718|12:59:20.925208|S|100|73.72|0|100
C|SPLG|20250718|12:59:42.094535|S|100|73.72|0|100
C|SPLG|20250718|12:59:42.094602|S|100|73.72|0|100
C|SPLG|20250718|13:00:18.356380|S|100|73.74|0|100
C|SPLG|20250718|13:07:40.735747|S|1200|73.74|0|1200
C|SPLG|20250718|13:07:55.140705|S|1200|73.74|0|1200
C|SPLG|20250718|13:07:55.162094|S|1200|73.74|0|1200
C|SPLG|20250718|13:07:55.437048|S|600|73.74|0|600
C|SPLG|20250718|13:07:57.424426|S|1200|73.74|0|1200
C|SPLG|20250718|13:07:57.872743|S|1200|73.74|0|1200
C|SPLG|20250718|13:08:02.276126|S|400|73.73|0|400
C|SPLG|20250718|13:08:36.057033|S|100|73.73|0|100
C|SPLG|20250718|13:08:49.693289|S|100|73.73|0|100
C|SPLG|20250718|13:09:25.148630|S|100|73.72|0|100
C|SPLG|20250718|13:09:25.148637|S|100|73.72|0|100
C|SPLG|20250718|13:09:25.779945|S|200|73.72|0|200
C|SPLG|20250718|13:09:25.780015|S|100|73.72|0|100
C|SPLG|20250718|13:09:43.975555|S|100|73.73|0|100
C|SPLG|20250718|13:09:43.975566|S|1100|73.73|0|1100
C|SPLG|20250718|13:10:09.145632|S|200|73.72|0|200
C|SPLG|20250718|13:10:29.007309|S|200|73.71|0|200
C|SPLG|20250718|13:10:36.159108|S|300|73.71|0|300
C|SPLG|20250718|13:11:42.718731|S|100|73.73|0|100
C|SPLG|20250718|13:11:45.719094|S|500|73.73|0|500
C|SPLG|20250718|13:12:57.727645|S|98|73.75|0|98
C|SPLG|20250718|13:15:32.937966|S|100|73.75|0|100
C|SPLG|20250718|13:15:36.204152|S|200|73.75|0|200
C|SPLG|20250718|13:16:10.408826|S|100|73.76|0|100
C|SPLG|20250718|13:16:11.454633|S|200|73.76|0|200
C|SPLG|20250718|13:16:53.162001|S|293|73.77|0|293
C|SPLG|20250718|13:24:28.855828|S|100|73.76|0|100
C|SPLG|20250718|13:24:28.855913|S|13|73.76|0|13
C|SPLG|20250718|13:24:39.541203|S|100|73.75|0|100
C|SPLG|20250718|13:26:45.148675|S|114|73.73|0|114
C|SPLG|20250718|13:26:45.297474|S|100|73.73|0|100
C|SPLG|20250718|13:27:32.249631|S|100|73.75|0|100
C|SPLG|20250718|13:27:48.674450|S|1100|73.75|0|1100
C|SPLG|20250718|13:28:37.021666|S|100|73.75|0|100
C|SPLG|20250718|13:28:37.021742|S|100|73.75|0|100
C|SPLG|20250718|13:30:41.096623|S|100|73.76|0|100
C|SPLG|20250718|13:33:39.786291|S|471|73.79|0|471
C|SPLG|20250718|13:41:18.811593|S|99|73.81|0|99
C|SPLG|20250718|13:41:23.642750|S|1|73.81|0|1
C|SPLG|20250718|13:46:34.445119|S|1|73.77|0|1
C|SPLG|20250718|13:53:55.152165|S|1|73.76|0|1
C|SPLG|20250718|14:12:32.477782|S|2|73.75|0|2
C|SPLG|20250718|14:16:09.055608|S|46|73.74|0|46
C|SPLG|20250718|14:17:14.477232|S|100|73.76|0|100
C|SPLG|20250718|14:17:14.477249|S|182|73.76|0|182
C|SPLG|20250718|14:26:31.274276|S|1|73.78|0|1
C|SPLG|20250718|14:26:40.573888|S|100|73.78|0|100
C|SPLG|20250718|14:26:40.573906|S|17|73.78|0|17
C|SPLG|20250718|14:31:39.611391|S|1000|73.79|0|1000
C|SPLG|20250718|14:31:40.743946|S|200|73.79|0|200
C|SPLG|20250718|14:31:40.743961|S|200|73.79|0|200
C|SPLG|20250718|14:31:40.744025|S|200|73.79|0|200
C|SPLG|20250718|14:31:49.998277|S|200|73.79|0|200
C|SPLG|20250718|14:31:51.563455|S|301|73.79|0|301
C|SPLG|20250718|14:31:53.273006|S|1200|73.79|0|1200
C|SPLG|20250718|14:32:06.687425|S|300|73.78|0|300
C|SPLG|20250718|14:32:14.291419|S|300|73.78|0|300
C|SPLG|20250718|14:32:14.291484|S|200|73.78|0|200
C|SPLG|20250718|14:32:18.085138|S|1181|73.78|0|1181
C|SPLG|20250718|14:33:04.711713|S|100|73.76|0|100
C|SPLG|20250718|14:46:01.543892|S|68|73.8|0|68
C|SPLG|20250718|14:47:19.799850|S|100|73.78|0|100
C|SPLG|20250718|14:47:37.954521|S|10|73.79|0|10
C|SPLG|20250718|14:58:41.620891|S|2|73.78|0|2
C|SPLG|20250718|14:58:41.801823|S|1|73.78|0|1
C|SPLG|20250718|14:58:41.802175|S|101|73.78|0|101
C|SPLG|20250718|15:00:25.023506|S|100|73.79|0|100
C|SPLG|20250718|15:00:26.171396|S|195|73.79|0|195
C|SPLG|20250718|15:06:32.406780|S|189|73.77|0|189
C|SPLG|20250718|15:08:44.470372|S|400|73.775|0|400
C|SPLG|20250718|15:08:44.470373|S|200|73.78|0|200
C|SPLG|20250718|15:08:44.505014|S|100|73.78|0|100
C|SPLG|20250718|15:08:44.505022|S|400|73.78|0|400
C|SPLG|20250718|15:08:44.505203|S|100|73.78|0|100
C|SPLG|20250718|15:08:44.505263|S|600|73.78|0|600
C|SPLG|20250718|15:09:05.507396|S|200|73.78|0|200
C|SPLG|20250718|15:09:42.879479|S|1100|73.78|0|1100
C|SPLG|20250718|15:10:00.211914|S|200|73.78|0|200
C|SPLG|20250718|15:10:02.844839|S|1100|73.78|0|1100
C|SPLG|20250718|15:10:12.980604|S|1100|73.77|0|1100
C|SPLG|20250718|15:10:13.928214|S|1100|73.77|0|1100
C|SPLG|20250718|15:10:20.063567|S|1200|73.77|0|1200
C|SPLG|20250718|15:10:48.832381|S|770|73.77|0|770
C|SPLG|20250718|15:13:48.121623|S|100|73.77|0|100
C|SPLG|20250718|15:14:34.150313|S|76|73.78|0|76
C|SPLG|20250718|15:15:46.367285|S|193|73.79|0|193
C|SPLG|20250718|15:17:53.332217|S|864|73.79|0|864
C|SPLG|20250718|15:31:25.388478|S|700|73.79|0|700
C|SPLG|20250718|15:31:25.388494|S|84|73.79|0|84
C|SPLG|20250718|15:31:50.609025|S|100|73.79|0|100
C|SPLG|20250718|15:34:51.737585|S|300|73.78|0|300
C|SPLG|20250718|15:36:42.959857|S|200|73.78|0|200
C|SPLG|20250718|15:37:18.362087|S|1|73.79|0|1
C|SPLG|20250718|15:41:38.753811|S|100|73.78|0|100
C|SPLG|20250718|15:48:11.819543|S|99|73.78|0|99
C|SPLG|20250718|15:49:20.832772|S|100|73.8|0|100
C|SPLG|20250718|15:50:01.435090|S|14|73.8|0|14
C|SPLG|20250718|15:51:44.056299|S|133|73.81|0|133
C|SPLG|20250718|15:54:08.615920|S|200|73.82|0|200
C|SPLG|20250718|15:54:08.615995|S|100|73.82|0|100
C|SPLG|20250718|15:54:08.616036|S|100|73.82|0|100
C|SPLG|20250718|15:54:08.616087|S|100|73.82|0|100
C|SPLG|20250718|15:54:30.009251|S|111|73.82|0|111
C|SPLG|20250718|15:55:39.085635|S|300|73.83|0|300
C|SPLG|20250718|15:55:39.085646|S|100|73.83|0|100
C|SPLG|20250718|15:55:57.361601|S|5|73.83|0|5
C|SPLG|20250718|15:59:50.000578|S|1|73.84|0|1
C|SPLG|20250718|15:59:50.081135|S|1|73.835|0|1
C|SPLG|20250718|15:59:55.028349|S|400|73.83|0|400
C|SPLG|20250718|15:59:55.040181|S|6|73.835|0|6
C|SPLV|20250718|09:32:54.216280|S|200|72.9|0|200
C|SPLV|20250718|11:02:15.815308|S|100|72.92|0|100
C|SPLV|20250718|11:46:13.174996|S|71|72.88|0|71
C|SPLV|20250718|12:04:55.104865|S|19|72.85|0|19
C|SPLV|20250718|12:19:40.530135|S|6|72.9|0|6
C|SPLV|20250718|12:19:44.149454|S|10|72.9|0|10
C|SPLV|20250718|12:22:03.187290|S|86|72.83|0|86
C|SPLV|20250718|12:25:15.929567|S|100|72.82|0|100
C|SPLV|20250718|12:53:18.437699|S|100|72.86|0|100
C|SPLV|20250718|13:09:35.878990|S|100|72.78|0|100
C|SPLV|20250718|13:13:02.945510|S|200|72.805|0|200
C|SPLV|20250718|14:01:13.483707|S|100|72.805|0|100
C|SPLV|20250718|14:01:13.483835|S|100|72.81|0|100
C|SPLV|20250718|14:46:52.740249|S|311|72.795|0|311
C|SPLV|20250718|14:53:14.822998|S|100|72.83|0|100
C|SPLV|20250718|15:18:33.993121|S|200|72.78|0|200
C|SPLV|20250718|15:19:37.007238|S|200|72.79|0|200
C|SPLV|20250718|15:43:01.821737|S|200|72.81|0|200
C|SPLV|20250718|15:49:02.580277|S|1|72.79|0|1
C|SPLV|20250718|15:50:01.140138|S|400|72.8|0|400
C|SPLV|20250718|15:50:03.613494|S|194|72.805|0|194
C|SPLV|20250718|15:50:42.416255|S|1|72.77|0|1
C|SPLV|20250718|15:50:52.109060|S|1|72.78|0|1
C|SPLV|20250718|15:51:32.236518|S|1|72.79|0|1
C|SPLV|20250718|15:52:02.453966|S|1|72.81|0|1
C|SPLV|20250718|15:54:22.501734|S|1|72.8|0|1
C|SPLV|20250718|15:54:22.813887|S|1|72.8|0|1
C|SPLV|20250718|15:54:32.523405|S|1|72.8|0|1
C|SPLV|20250718|15:54:42.577615|S|1|72.8|0|1
C|SPLV|20250718|15:55:13.644309|S|1|72.82|0|1
C|SPLV|20250718|15:55:42.842395|S|1|72.83|0|1
C|SPLV|20250718|15:55:43.140511|S|1|72.83|0|1
C|SPLV|20250718|15:55:43.451763|S|1|72.83|0|1
C|SPLV|20250718|15:55:43.741547|S|1|72.83|0|1
C|SPLV|20250718|15:56:42.919085|S|1|72.85|0|1
C|SPLV|20250718|15:56:43.214867|S|1|72.85|0|1
C|SPLV|20250718|15:56:43.516268|S|1|72.85|0|1
C|SPLV|20250718|15:57:02.373988|S|200|72.845|0|200
C|SPLV|20250718|15:57:42.858950|S|1|72.83|0|1
C|SPLV|20250718|15:58:32.549861|S|1|72.82|0|1
C|SPLV|20250718|15:58:32.844514|S|1|72.82|0|1
C|SPLV|20250718|15:58:33.144758|S|1|72.82|0|1
C|SPLV|20250718|15:58:33.446266|S|1|72.82|0|1
C|SPLV|20250718|15:58:33.746574|S|1|72.82|0|1
C|SPLV|20250718|15:58:34.043526|S|1|72.82|0|1
C|SPLV|20250718|15:58:34.353695|S|1|72.82|0|1
C|SPLV|20250718|15:58:34.643979|S|1|72.82|0|1
C|SPLV|20250718|15:58:34.944836|S|1|72.82|0|1
C|SPLV|20250718|15:59:49.487629|S|18|72.83|0|18
C|SPMB|20250718|11:15:39.231646|S|100|21.83|0|100
C|SPMB|20250718|11:57:39.013662|S|100|21.84|0|100
C|SPMB|20250718|12:15:02.605211|S|100|21.84|0|100
C|SPMB|20250718|13:45:44.873189|S|100|21.84|0|100
C|SPMB|20250718|13:49:05.205104|S|200|21.84|0|200
C|SPMB|20250718|13:58:31.371159|S|200|21.84|0|200
C|SPMB|20250718|14:31:09.257332|S|100|21.84|0|100
C|SPMB|20250718|14:53:21.603488|S|200|21.82|0|200
C|SPMB|20250718|14:53:21.627206|S|200|21.82|0|200
C|SPMB|20250718|14:53:21.934297|S|200|21.82|0|200
C|SPMB|20250718|14:53:21.957210|S|200|21.82|0|200
C|SPMB|20250718|14:54:58.288308|S|100|21.82|0|100
C|SPMB|20250718|15:07:07.039259|S|100|21.835|0|100
C|SPMB|20250718|15:13:08.037842|S|100|21.84|0|100
C|SPMB|20250718|15:22:23.050360|S|100|21.84|0|100
C|SPMD|20250718|09:52:04.955299|S|100|55.77|0|100
C|SPMD|20250718|09:52:11.880979|S|100|55.76|0|100
C|SPMD|20250718|09:52:22.714738|S|100|55.76|0|100
C|SPMD|20250718|09:52:32.623536|S|100|55.75|0|100
C|SPMD|20250718|09:55:37.822944|S|92|55.76|0|92
C|SPMD|20250718|10:08:01.775469|S|100|55.77|0|100
C|SPMD|20250718|10:09:33.281636|S|100|55.75|0|100
C|SPMD|20250718|10:22:19.950870|S|100|55.64|0|100
C|SPMD|20250718|10:23:59.843807|S|100|55.64|0|100
C|SPMD|20250718|10:44:45.813127|S|610|55.545|0|610
C|SPMD|20250718|10:45:12.269222|S|100|55.56|0|100
C|SPMD|20250718|11:04:08.749635|S|100|55.6|0|100
C|SPMD|20250718|11:17:06.574823|S|100|55.56|0|100
C|SPMD|20250718|12:00:12.341385|S|100|55.63|0|100
C|SPMD|20250718|12:05:49.913202|S|100|55.6|0|100
C|SPMD|20250718|12:22:19.291736|S|100|55.57|0|100
C|SPMD|20250718|12:25:15.929775|S|100|55.54|0|100
C|SPMD|20250718|12:25:42.406458|S|100|55.55|0|100
C|SPMD|20250718|12:25:48.705363|S|100|55.56|0|100
C|SPMD|20250718|12:33:29.338993|S|100|55.43|0|100
C|SPMD|20250718|12:33:47.410137|S|100|55.43|0|100
C|SPMD|20250718|12:33:47.701491|S|100|55.43|0|100
C|SPMD|20250718|12:36:20.782517|S|100|55.43|0|100
C|SPMD|20250718|12:42:37.184296|S|100|55.5|0|100
C|SPMD|20250718|12:49:48.744662|S|100|55.52|0|100
C|SPMD|20250718|12:53:09.302669|S|100|55.5|0|100
C|SPMD|20250718|12:53:21.163548|S|100|55.52|0|100
C|SPMD|20250718|12:57:36.343324|S|100|55.42|0|100
C|SPMD|20250718|13:00:18.356369|S|100|55.45|0|100
C|SPMD|20250718|13:05:11.578437|S|100|55.44|0|100
C|SPMD|20250718|13:07:40.673187|S|100|55.47|0|100
C|SPMD|20250718|13:10:36.161726|S|100|55.45|0|100
C|SPMD|20250718|13:24:39.541352|S|100|55.44|0|100
C|SPMD|20250718|13:46:05.895581|S|100|55.48|0|100
C|SPMD|20250718|14:05:02.167652|S|100|55.51|0|100
C|SPMD|20250718|14:17:59.878483|S|100|55.46|0|100
C|SPMD|20250718|14:18:46.694710|S|100|55.48|0|100
C|SPMD|20250718|14:19:14.424098|S|100|55.47|0|100
C|SPMD|20250718|14:26:48.560666|S|100|55.5|0|100
C|SPMD|20250718|14:30:27.079193|S|100|55.47|0|100
C|SPMD|20250718|14:31:39.611464|S|100|55.47|0|100
C|SPMD|20250718|14:39:44.517459|S|100|55.52|0|100
C|SPMD|20250718|15:08:44.470353|S|100|55.53|0|100
C|SPMD|20250718|15:08:44.544278|S|1312|55.53|0|1312
C|SPMD|20250718|15:31:04.959555|S|400|55.54|0|400
C|SPMD|20250718|15:31:25.388482|S|400|55.53|0|400
C|SPMD|20250718|15:35:56.662546|S|300|55.5|0|300
C|SPMD|20250718|15:50:10.876290|S|200|55.56|0|200
C|SPMD|20250718|15:50:22.170359|S|200|55.55|0|200
C|SPMD|20250718|15:50:52.347304|S|200|55.54|0|200
C|SPMD|20250718|15:51:04.240826|S|200|55.55|0|200
C|SPMD|20250718|15:51:51.572547|S|200|55.56|0|200
C|SPMD|20250718|15:54:10.040482|S|258|55.56|0|258
C|SPMD|20250718|15:55:04.932543|S|100|55.58|0|100
C|SPMD|20250718|15:58:00.053776|S|400|55.61|0|400
C|SPMD|20250718|15:59:19.037751|S|1100|55.59|0|1100
C|SPMD|20250718|15:59:19.754730|S|380|55.59|0|380
C|SPMD|20250718|15:59:55.212140|S|3|55.61|0|3
C|SPMO|20250718|09:30:05.643265|S|13|113.87|0|13
C|SPMO|20250718|09:30:05.643478|S|1|113.87|0|1
C|SPMO|20250718|09:30:05.644086|S|1|113.87|0|1
C|SPMO|20250718|09:30:05.644383|S|1|113.87|0|1
C|SPMO|20250718|09:30:05.644810|S|3|113.87|0|3
C|SPMO|20250718|09:30:05.644833|S|2|113.87|0|2
C|SPMO|20250718|09:30:05.644966|S|1|113.87|0|1
C|SPMO|20250718|09:30:05.644972|S|1|113.87|0|1
C|SPMO|20250718|09:30:05.645119|S|1|113.87|0|1
C|SPMO|20250718|09:30:05.645268|S|1|113.87|0|1
C|SPMO|20250718|09:30:05.645268|S|1|113.87|0|1
C|SPMO|20250718|09:30:05.645274|S|4|113.87|0|4
C|SPMO|20250718|13:23:30.754703|S|100|113.63|0|100
C|SPMO|20250718|13:43:21.812273|S|100|113.67|0|100
C|SPMO|20250718|13:52:45.876040|S|5|113.64|0|5
C|SPMO|20250718|14:21:03.608437|S|29|113.73|0|29
C|SPMO|20250718|14:21:03.609502|S|65|113.73|0|65
C|SPMO|20250718|14:21:03.609511|S|6|113.73|0|6
C|SPMO|20250718|14:24:56.712912|S|3|113.74|0|3
C|SPMO|20250718|14:24:56.712922|S|197|113.74|0|197
C|SPMO|20250718|14:45:03.981633|S|100|113.81|0|100
C|SPMO|20250718|15:01:49.083448|S|2|113.76|0|2
C|SPMO|20250718|15:01:49.083948|S|98|113.76|0|98
C|SPNS|20250718|12:20:14.063381|S|6|29.88|0|6
C|SPNS|20250718|12:25:13.892625|S|8|29.85|0|8
C|SPNS|20250718|12:33:28.073797|S|100|29.785|0|100
C|SPNS|20250718|15:37:32.097280|S|3|29.86|0|3
C|SPNS|20250718|15:51:08.283082|S|100|29.995|0|100
C|SPNS|20250718|15:57:45.596271|S|100|29.94|0|100
C|SPNT|20250718|10:54:55.480154|S|1|19.09|0|1
C|SPNT|20250718|15:16:29.353819|S|10|19.02|0|10
C|SPNT|20250718|15:40:03.586439|S|2|19.05|0|2
C|SPNT|20250718|15:40:06.701218|S|1|19.05|0|1
C|SPNT|20250718|15:40:06.701218|S|1|19.05|0|1
C|SPNT|20250718|15:40:09.649755|S|1|19.05|0|1
C|SPNT|20250718|15:40:09.649755|S|1|19.05|0|1
C|SPNT|20250718|15:40:14.701218|S|2|19.05|0|2
C|SPNT|20250718|15:40:19.824541|S|2|19.05|0|2
C|SPNT|20250718|15:40:22.813837|S|2|19.05|0|2
C|SPNT|20250718|15:40:26.309552|S|1|19.05|0|1
C|SPNT|20250718|15:40:26.309552|S|1|19.05|0|1
C|SPNT|20250718|15:40:26.309553|S|1|19.05|0|1
C|SPNT|20250718|15:40:26.309553|S|2|19.05|0|2
C|SPNT|20250718|15:41:29.002199|S|1|19.05|0|1
C|SPNT|20250718|15:41:29.002199|S|1|19.05|0|1
C|SPNT|20250718|15:41:29.002199|S|2|19.05|0|2
C|SPNT|20250718|15:41:29.002199|S|2|19.05|0|2
C|SPNT|20250718|15:41:29.002200|S|2|19.05|0|2
C|SPNT|20250718|15:41:29.002201|S|3|19.05|0|3
C|SPNT|20250718|15:41:29.002201|S|2|19.05|0|2
C|SPNT|20250718|15:41:29.002201|S|3|19.05|0|3
C|SPNT|20250718|15:47:33.264765|S|9|19.04|0|9
C|SPNT|20250718|15:59:24.193255|S|100|18.98|0|100
C|SPNT|20250718|15:59:40.030721|S|100|18.98|0|100
C|SPNT|20250718|15:59:40.043978|S|100|18.98|0|100
C|SPNT|20250718|15:59:40.094063|S|100|18.98|0|100
C|SPNT|20250718|15:59:40.330542|S|100|18.98|0|100
C|SPOT|20250718|09:31:23.322246|S|90|705.22|0|90
C|SPOT|20250718|09:31:23.322246|S|10|705.23|0|10
C|SPOT|20250718|09:31:23.322314|S|10|705.22|0|10
C|SPOT|20250718|09:31:26.939560|S|25|704.82|0|25
C|SPOT|20250718|09:31:26.939592|S|75|704.82|0|75
C|SPOT|20250718|09:31:58.003942|S|25|701.56|0|25
C|SPOT|20250718|09:31:58.554270|S|25|701.86|0|25
C|SPOT|20250718|09:31:58.554281|S|75|701.86|0|75
C|SPOT|20250718|09:32:00.912604|S|44|701.28|0|44
C|SPOT|20250718|09:32:02.721742|S|14|698.45|0|14
C|SPOT|20250718|09:32:13.557763|S|25|699.54|0|25
C|SPOT|20250718|09:32:13.557773|S|75|699.54|0|75
C|SPOT|20250718|09:32:16.015290|S|12|700.3|0|12
C|SPOT|20250718|09:32:16.015301|S|75|700.3|0|75
C|SPOT|20250718|09:32:16.015368|S|13|700.3|0|13
C|SPOT|20250718|09:32:25.467382|S|14|701.97|0|14
C|SPOT|20250718|09:33:15.729463|S|34|703.64|0|34
C|SPOT|20250718|09:35:26.321997|S|68|706.76|0|68
C|SPOT|20250718|09:37:20.073493|S|25|709.78|0|25
C|SPOT|20250718|09:38:09.660883|S|34|708.27|0|34
C|SPOT|20250718|09:45:23.525610|S|100|709.14|0|100
C|SPOT|20250718|09:45:36.919555|S|75|709.06|0|75
C|SPOT|20250718|09:45:36.919564|S|25|709.06|0|25
C|SPOT|20250718|09:47:58.301792|S|100|708.8|0|100
C|SPOT|20250718|09:50:12.828677|S|28|707.93|0|28
C|SPOT|20250718|09:53:50.047053|S|75|702.62|0|75
C|SPOT|20250718|09:53:50.047112|S|25|702.62|0|25
C|SPOT|20250718|09:58:15.623979|E|22|698.78|0|22
C|SPOT|20250718|10:01:21.534724|S|71|698.01|0|71
C|SPOT|20250718|10:01:37.540287|S|81|698.13|0|81
C|SPOT|20250718|10:01:46.195534|S|81|697.43|0|81
C|SPOT|20250718|10:02:00.410520|S|81|697.53|0|81
C|SPOT|20250718|10:02:06.660123|E|100|697.43|0|100
C|SPOT|20250718|10:03:47.748736|S|75|697.86|0|75
C|SPOT|20250718|10:03:47.748746|S|25|697.86|0|25
C|SPOT|20250718|10:04:51.514814|S|40|697.23|0|40
C|SPOT|20250718|10:09:27.152955|S|75|695.13|0|75
C|SPOT|20250718|10:10:38.348164|S|49|695.49|0|49
C|SPOT|20250718|10:10:38.348184|S|25|695.49|0|25
C|SPOT|20250718|10:10:38.348192|S|26|695.49|0|26
C|SPOT|20250718|10:14:37.000727|S|100|692.58|0|100
C|SPOT|20250718|10:15:08.519615|S|100|693.27|0|100
C|SPOT|20250718|10:15:08.639050|S|100|693.27|0|100
C|SPOT|20250718|10:18:31.412807|S|25|692.88|0|25
C|SPOT|20250718|10:18:31.503966|S|23|693.78|0|23
C|SPOT|20250718|10:18:31.504044|S|90|693.92|0|90
C|SPOT|20250718|10:18:31.504054|S|10|693.92|0|10
C|SPOT|20250718|10:20:31.530944|S|100|694.88|0|100
C|SPOT|20250718|10:22:03.894296|S|50|696.55|0|50
C|SPOT|20250718|10:25:09.759581|S|100|695.56|0|100
C|SPOT|20250718|10:36:33.599250|S|75|695.32|0|75
C|SPOT|20250718|10:36:33.599318|S|25|695.32|0|25
C|SPOT|20250718|10:42:46.409376|S|85|698.32|0|85
C|SPOT|20250718|10:50:03.221310|S|100|695|0|100
C|SPOT|20250718|10:50:03.221384|S|22|694.99|0|22
C|SPOT|20250718|10:50:03.251116|S|78|694.99|0|78
C|SPOT|20250718|10:57:31.293050|S|75|695.28|0|75
C|SPOT|20250718|11:03:54.122160|S|85|695.87|0|85
C|SPOT|20250718|11:06:18.843530|S|53|696.49|0|53
C|SPOT|20250718|11:06:18.843605|S|47|696.49|0|47
C|SPOT|20250718|11:12:07.316913|S|75|697.88|0|75
C|SPOT|20250718|11:26:04.777393|S|32|694.62|0|32
C|SPOT|20250718|11:40:13.687127|S|60|696.56|0|60
C|SPOT|20250718|11:42:20.094840|S|25|697.19|0|25
C|SPOT|20250718|12:40:55.172411|S|21|692.79|0|21
C|SPOT|20250718|12:43:53.971643|S|21|691.72|0|21
C|SPOT|20250718|12:45:21.406054|S|25|690|0|25
C|SPOT|20250718|12:45:21.507088|S|21|689.68|0|21
C|SPOT|20250718|12:47:04.495322|S|21|689.06|0|21
C|SPOT|20250718|12:47:51.026524|S|4|688.62|0|4
C|SPOT|20250718|12:47:55.364976|S|11|688.2|0|11
C|SPOT|20250718|12:50:58.093258|S|1|688.57|0|1
C|SPOT|20250718|12:51:56.663078|S|24|689.29|0|24
C|SPOT|20250718|12:52:34.649030|S|25|688.61|0|25
C|SPOT|20250718|12:52:34.649104|S|25|688.61|0|25
C|SPOT|20250718|12:59:53.693828|S|1|686.465|0|1
C|SPOT|20250718|13:01:29.724890|S|100|688.48|0|100
C|SPOT|20250718|13:08:07.533569|S|88|688.42|0|88
C|SPOT|20250718|13:12:20.179668|S|100|686.62|0|100
C|SPOT|20250718|13:12:20.179703|S|100|686.62|0|100
C|SPOT|20250718|13:12:20.179703|S|39|686.62|0|39
C|SPOT|20250718|13:13:31.341851|S|100|687.45|0|100
C|SPOT|20250718|13:17:46.955798|S|3|689.52|0|3
C|SPOT|20250718|13:18:12.108984|S|4|689.09|0|4
C|SPOT|20250718|13:18:16.138061|S|96|690.31|0|96
C|SPOT|20250718|13:22:12.703280|S|43|691.65|0|43
C|SPOT|20250718|13:32:04.553411|S|3|691.49|0|3
C|SPOT|20250718|13:43:39.071139|S|30|689.3|0|30
C|SPOT|20250718|13:43:59.626630|S|15|689.19|0|15
C|SPOT|20250718|13:49:29.109167|S|14|689.58|0|14
C|SPOT|20250718|13:49:50.761245|S|14|689.5|0|14
C|SPOT|20250718|14:04:43.618264|S|25|689.03|0|25
C|SPOT|20250718|14:04:43.618281|S|75|689.03|0|75
C|SPOT|20250718|14:08:57.024886|S|28|690.43|0|28
C|SPOT|20250718|14:14:44.612630|S|75|692.8|0|75
C|SPOT|20250718|14:14:44.612703|S|25|692.8|0|25
C|SPOT|20250718|14:14:44.617998|S|100|693.37|0|100
C|SPOT|20250718|14:21:45.315978|S|100|693.085|0|100
C|SPOT|20250718|14:21:45.511818|S|31|691.65|0|31
C|SPOT|20250718|14:23:28.166542|S|1|691.22|0|1
C|SPOT|20250718|14:25:11.883595|S|1|692.02|0|1
C|SPOT|20250718|14:31:43.109303|S|49|693.39|0|49
C|SPOT|20250718|14:32:12.805845|S|20|693.96|0|20
C|SPOT|20250718|14:32:41.799641|S|10|693.91|0|10
C|SPOT|20250718|14:42:18.520582|S|34|693|0|34
C|SPOT|20250718|14:42:18.520668|S|30|693|0|30
C|SPOT|20250718|14:51:00.473290|S|100|693.615|0|100
C|SPOT|20250718|15:18:38.687273|S|1|693.51|0|1
C|SPOT|20250718|15:21:43.683170|S|100|692.67|0|100
C|SPOT|20250718|15:25:45.139950|S|5|691.39|0|5
C|SPOT|20250718|15:25:55.816681|S|10|691.81|0|10
C|SPOT|20250718|15:32:01.169671|S|23|691.98|0|23
C|SPOT|20250718|15:32:47.104202|S|23|691.78|0|23
C|SPOT|20250718|15:55:56.281524|S|1|693.44|0|1
C|SPOT|20250718|15:55:56.281775|S|1|693.45|0|1
C|SPOT|20250718|15:56:26.532872|S|7|694.99|0|7
C|SPOT|20250718|15:56:53.418734|S|30|694.6|0|30
C|SPOT|20250718|15:57:49.117759|S|86|694.76|0|86
C|SPOT|20250718|15:58:00.352609|S|50|694.61|0|50
C|SPOT|20250718|15:58:00.352746|S|50|694.71|0|50
C|SPOT|20250718|15:58:24.627580|S|66|694.66|0|66
C|SPPP|20250718|10:45:13.738144|S|47|13.12|0|47
C|SPPP|20250718|12:49:33.992865|S|100|12.91|0|100
C|SPPP|20250718|12:49:33.992865|S|100|12.91|0|100
C|SPPP|20250718|12:50:37.946355|S|100|12.9|0|100
C|SPPP|20250718|13:55:30.488294|S|82|12.94|0|82
C|SPPP|20250718|13:55:30.488294|S|18|12.94|0|18
C|SPPP|20250718|14:01:25.264793|S|100|12.97|0|100
C|SPPP|20250718|14:30:11.578989|S|100|12.955|0|100
C|SPPP|20250718|15:42:40.026125|S|200|12.96|0|200
C|SPPP|20250718|15:42:40.035942|S|100|12.97|0|100
C|SPPP|20250718|15:53:42.674647|S|100|12.97|0|100
C|SPR|20250718|09:59:02.409770|S|55|40.83|0|55
C|SPR|20250718|10:10:58.923175|S|4|40.83|0|4
C|SPR|20250718|10:10:58.923175|S|100|40.83|0|100
C|SPR|20250718|10:42:48.087021|S|124|40.65|0|124
C|SPR|20250718|11:15:35.935951|S|172|40.62|0|172
C|SPR|20250718|11:39:51.120096|S|98|40.67|0|98
C|SPR|20250718|11:39:52.330099|S|89|40.67|0|89
C|SPR|20250718|12:07:06.041709|S|238|40.58|0|238
C|SPR|20250718|12:21:11.850906|S|4|40.51|0|4
C|SPR|20250718|12:46:31.288775|S|137|40.44|0|137
C|SPR|20250718|12:46:31.288785|S|58|40.44|0|58
C|SPR|20250718|13:10:35.951110|S|100|40.34|0|100
C|SPR|20250718|13:36:10.591876|S|1|40.37|0|1
C|SPR|20250718|13:42:33.016763|S|166|40.34|0|166
C|SPR|20250718|13:42:33.016770|S|5|40.34|0|5
C|SPR|20250718|14:06:58.122797|S|100|40.5|0|100
C|SPR|20250718|14:06:58.124669|S|16|40.5|0|16
C|SPR|20250718|14:15:14.629173|S|2|40.67|0|2
C|SPR|20250718|14:19:02.823949|S|1|40.65|0|1
C|SPR|20250718|14:22:39.184146|S|89|40.67|0|89
C|SPR|20250718|14:22:39.184173|S|11|40.67|0|11
C|SPR|20250718|14:48:29.547804|S|50|40.67|0|50
C|SPR|20250718|14:51:10.264588|S|1|40.64|0|1
C|SPR|20250718|15:05:38.796591|S|80|40.61|0|80
C|SPR|20250718|15:08:03.621414|S|100|40.65|0|100
C|SPR|20250718|15:08:03.621489|S|50|40.65|0|50
C|SPR|20250718|15:08:03.621502|S|16|40.65|0|16
C|SPR|20250718|15:12:04.560077|S|16|40.65|0|16
C|SPR|20250718|15:12:04.560077|S|34|40.65|0|34
C|SPR|20250718|15:34:08.071017|S|50|40.62|0|50
C|SPR|20250718|15:34:08.071070|S|120|40.62|0|120
C|SPR|20250718|15:34:08.071161|S|20|40.62|0|20
C|SPR|20250718|15:37:23.605396|S|3|40.54|0|3
C|SPR|20250718|15:37:39.065583|S|3|40.54|0|3
C|SPR|20250718|15:45:42.029764|S|156|40.67|0|156
C|SPR|20250718|15:45:42.029802|S|122|40.67|0|122
C|SPR|20250718|15:45:42.029802|S|34|40.67|0|34
C|SPR|20250718|15:45:42.030261|S|38|40.67|0|38
C|SPR|20250718|15:45:42.030814|S|11|40.67|0|11
C|SPR|20250718|15:46:01.665370|S|8|40.67|0|8
C|SPR|20250718|15:46:06.027436|S|6|40.67|0|6
C|SPR|20250718|15:46:26.635933|S|90|40.67|0|90
C|SPR|20250718|15:46:26.635933|S|88|40.67|0|88
C|SPR|20250718|15:46:26.635951|S|65|40.67|0|65
C|SPR|20250718|15:48:38.961221|S|100|40.62|0|100
C|SPR|20250718|15:48:38.961420|S|1|40.62|0|1
C|SPR|20250718|15:48:38.961725|S|202|40.62|0|202
C|SPR|20250718|15:48:38.961725|S|71|40.62|0|71
C|SPR|20250718|15:51:27.135336|S|48|40.62|0|48
C|SPR|20250718|15:51:48.147198|S|100|40.62|0|100
C|SPR|20250718|15:52:27.086201|S|7|40.62|0|7
C|SPR|20250718|15:52:27.713161|S|24|40.62|0|24
C|SPR|20250718|15:52:27.713175|S|72|40.62|0|72
C|SPR|20250718|15:52:27.713176|S|99|40.62|0|99
C|SPR|20250718|15:52:27.713176|S|101|40.62|0|101
C|SPR|20250718|15:52:27.713206|S|75|40.62|0|75
C|SPR|20250718|15:59:21.489702|S|100|40.61|0|100
C|SPR|20250718|15:59:21.667107|S|100|40.61|0|100
C|SPR|20250718|15:59:33.795018|S|100|40.59|0|100
C|SPR|20250718|15:59:36.667218|S|100|40.58|0|100
C|SPRO|20250718|09:59:28.852202|S|66|2.475|0|66
C|SPRO|20250718|10:05:19.189720|S|66|2.48|0|66
C|SPRO|20250718|10:19:34.384934|S|100|2.45|0|100
C|SPRO|20250718|10:31:15.926016|S|100|2.42|0|100
C|SPRO|20250718|12:27:29.143447|S|3|2.42|0|3
C|SPRO|20250718|13:21:30.182352|S|13|2.38|0|13
C|SPRO|20250718|13:32:49.605112|S|100|2.41|0|100
C|SPRO|20250718|13:37:17.480155|S|13|2.41|0|13
C|SPRO|20250718|13:55:50.565776|S|5|2.4|0|5
C|SPRO|20250718|13:55:55.965421|S|25|2.4|0|25
C|SPRO|20250718|15:12:27.804866|S|244|2.4|0|244
C|SPRO|20250718|15:12:27.804906|S|156|2.4|0|156
C|SPRO|20250718|15:12:45.386437|S|13|2.39|0|13
C|SPRO|20250718|15:33:12.242350|S|100|2.37|0|100
C|SPRO|20250718|15:33:12.922471|S|46|2.37|0|46
C|SPRO|20250718|15:53:17.156131|S|6|2.38|0|6
C|SPRO|20250718|15:54:40.581967|S|100|2.38|0|100
C|SPRO|20250718|15:59:08.883471|S|12|2.38|0|12
C|SPRU|20250718|11:01:32.997836|S|1|1.48|0|1
C|SPRU|20250718|15:28:58.404794|S|1|1.44|0|1
C|SPRU|20250718|15:47:45.089879|S|1|1.47|0|1
C|SPRX|20250718|12:36:03.449027|S|300|31.09|0|300
C|SPRX|20250718|15:50:29.201089|S|200|31.35|0|200
C|SPRX|20250718|15:59:45.600063|S|900|31.37|0|900
C|SPRX|20250718|15:59:45.885894|S|900|31.37|0|900
C|SPRY|20250718|09:34:46.642361|S|100|18.42|0|100
C|SPRY|20250718|09:35:48.224872|S|62|18.43|0|62
C|SPRY|20250718|10:12:49.790584|S|31|18.24|0|31
C|SPRY|20250718|10:13:17.345010|S|1|18.11|0|1
C|SPRY|20250718|10:13:31.218617|S|75|18.08|0|75
C|SPRY|20250718|10:31:00.514736|S|27|17.91|0|27
C|SPRY|20250718|10:53:03.528869|S|10|17.97|0|10
C|SPRY|20250718|10:53:03.528944|S|1|17.97|0|1
C|SPRY|20250718|11:14:17.735233|S|50|18.03|0|50
C|SPRY|20250718|11:41:16.028505|S|20|17.94|0|20
C|SPRY|20250718|11:53:09.937541|S|30|17.94|0|30
C|SPRY|20250718|12:18:55.699328|S|195|17.925|0|195
C|SPRY|20250718|12:20:18.946482|S|113|17.92|0|113
C|SPRY|20250718|12:20:46.056778|S|146|17.915|0|146
C|SPRY|20250718|12:21:01.117916|S|104|17.915|0|104
C|SPRY|20250718|12:22:03.117970|S|188|17.925|0|188
C|SPRY|20250718|12:22:53.855250|S|114|17.965|0|114
C|SPRY|20250718|12:23:23.901395|S|121|17.965|0|121
C|SPRY|20250718|12:24:05.296577|S|112|17.955|0|112
C|SPRY|20250718|12:24:47.089801|S|108|17.955|0|108
C|SPRY|20250718|12:25:45.297152|S|267|17.96|0|267
C|SPRY|20250718|12:25:45.297258|S|118|17.96|0|118
C|SPRY|20250718|12:26:02.410769|S|141|17.96|0|141
C|SPRY|20250718|12:26:29.669312|S|133|17.96|0|133
C|SPRY|20250718|12:26:40.588862|S|120|17.96|0|120
C|SPRY|20250718|12:29:35.038558|S|106|18|0|106
C|SPRY|20250718|12:29:48.638474|S|104|18|0|104
C|SPRY|20250718|12:30:15.588438|S|100|18|0|100
C|SPRY|20250718|12:30:45.488981|S|129|18|0|129
C|SPRY|20250718|12:30:55.050415|S|4|18.01|0|4
C|SPRY|20250718|12:31:35.565630|S|132|17.995|0|132
C|SPRY|20250718|12:31:35.601289|S|102|17.985|0|102
C|SPRY|20250718|12:31:35.601986|S|202|17.98|0|202
C|SPRY|20250718|12:31:35.615788|S|100|17.98|0|100
C|SPRY|20250718|12:31:35.615881|S|107|17.98|0|107
C|SPRY|20250718|12:32:36.013582|S|100|17.96|0|100
C|SPRY|20250718|12:32:36.014021|S|100|17.96|0|100
C|SPRY|20250718|12:32:59.815122|S|100|17.96|0|100
C|SPRY|20250718|12:33:23.409476|S|106|17.975|0|106
C|SPRY|20250718|12:33:57.185242|S|188|17.975|0|188
C|SPRY|20250718|12:34:25.571933|S|182|17.975|0|182
C|SPRY|20250718|12:46:08.255497|S|1|17.97|0|1
C|SPRY|20250718|13:35:56.867841|S|20|17.97|0|20
C|SPRY|20250718|13:55:30.937774|S|2|17.96|0|2
C|SPRY|20250718|14:09:00.405114|S|2|17.94|0|2
C|SPRY|20250718|14:09:00.405152|S|73|17.94|0|73
C|SPRY|20250718|14:33:11.211289|S|35|17.89|0|35
C|SPRY|20250718|14:33:11.211289|S|75|17.89|0|75
C|SPRY|20250718|15:59:49.578839|S|5|17.93|0|5
C|SPSB|20250718|09:40:00.806062|S|400|30.09|0|400
C|SPSB|20250718|09:40:00.938562|S|700|30.09|0|700
C|SPSB|20250718|11:18:14.443424|S|1500|30.1|0|1500
C|SPSB|20250718|11:19:58.982861|S|1500|30.1|0|1500
C|SPSB|20250718|11:19:58.982861|S|1500|30.1|0|1500
C|SPSB|20250718|11:19:59.087154|S|1500|30.1|0|1500
C|SPSB|20250718|11:19:59.087154|S|1500|30.1|0|1500
C|SPSB|20250718|11:19:59.562721|S|1500|30.1|0|1500
C|SPSB|20250718|11:19:59.562721|S|1500|30.1|0|1500
C|SPSB|20250718|11:40:56.103695|S|471|30.1|0|471
C|SPSB|20250718|11:40:56.179929|S|1029|30.1|0|1029
C|SPSB|20250718|11:41:24.015026|S|38|30.1|0|38
C|SPSB|20250718|12:05:02.071775|S|1500|30.1|0|1500
C|SPSB|20250718|12:05:02.071776|S|1500|30.1|0|1500
C|SPSB|20250718|12:05:02.177387|S|1500|30.1|0|1500
C|SPSB|20250718|12:05:02.177388|S|1500|30.1|0|1500
C|SPSB|20250718|12:05:02.677624|S|1500|30.1|0|1500
C|SPSB|20250718|12:05:02.677624|S|1500|30.1|0|1500
C|SPSB|20250718|12:18:25.567628|S|100|30.09|0|100
C|SPSB|20250718|12:43:27.628155|S|42|30.1|0|42
C|SPSB|20250718|12:46:52.766220|S|1458|30.1|0|1458
C|SPSB|20250718|12:46:52.766221|S|1500|30.1|0|1500
C|SPSB|20250718|12:46:53.032821|S|1500|30.1|0|1500
C|SPSB|20250718|12:46:53.032821|S|1500|30.1|0|1500
C|SPSB|20250718|12:46:53.533818|S|1500|30.1|0|1500
C|SPSB|20250718|12:46:53.533819|S|1500|30.1|0|1500
C|SPSB|20250718|12:46:54.034811|S|1500|30.1|0|1500
C|SPSB|20250718|12:46:54.034811|S|1500|30.1|0|1500
C|SPSB|20250718|13:05:25.657114|S|34|30.1|0|34
C|SPSB|20250718|13:09:23.960135|S|46|30.1|0|46
C|SPSB|20250718|13:10:41.375666|S|1420|30.1|0|1420
C|SPSB|20250718|13:10:41.375666|S|1500|30.1|0|1500
C|SPSB|20250718|13:10:41.609249|S|1500|30.1|0|1500
C|SPSB|20250718|13:10:41.609249|S|1500|30.1|0|1500
C|SPSB|20250718|14:25:25.283478|S|1500|30.1|0|1500
C|SPSB|20250718|14:27:15.527895|S|400|30.09|0|400
C|SPSB|20250718|14:29:49.421233|S|70|30.09|0|70
C|SPSB|20250718|14:30:39.802071|S|153|30.09|0|153
C|SPSB|20250718|14:30:46.368495|S|31|30.09|0|31
C|SPSB|20250718|14:30:50.235964|S|128|30.09|0|128
C|SPSB|20250718|14:31:43.235726|S|43|30.09|0|43
C|SPSB|20250718|14:31:44.413514|S|60|30.1|0|60
C|SPSB|20250718|14:31:51.202481|S|185|30.09|0|185
C|SPSB|20250718|14:35:08.358100|S|900|30.09|0|900
C|SPSB|20250718|14:35:09.021400|S|800|30.09|0|800
C|SPSB|20250718|14:35:09.902346|S|900|30.09|0|900
C|SPSB|20250718|14:35:09.923279|S|700|30.09|0|700
C|SPSB|20250718|14:35:10.320312|S|800|30.09|0|800
C|SPSB|20250718|14:35:10.608477|S|900|30.09|0|900
C|SPSB|20250718|14:35:11.236287|S|5|30.09|0|5
C|SPSB|20250718|14:36:09.737205|S|179|30.09|0|179
C|SPSB|20250718|14:36:31.618885|S|516|30.09|0|516
C|SPSB|20250718|14:36:33.372422|S|8|30.09|0|8
C|SPSB|20250718|14:38:01.051072|S|49|30.09|0|49
C|SPSB|20250718|14:40:39.151465|S|24|30.09|0|24
C|SPSB|20250718|14:43:39.175081|S|16|30.09|0|16
C|SPSB|20250718|14:45:30.681953|S|42|30.1|0|42
C|SPSB|20250718|14:46:59.340458|S|603|30.09|0|603
C|SPSB|20250718|14:53:46.766475|S|400|30.09|0|400
C|SPSB|20250718|14:55:16.979587|S|700|30.09|0|700
C|SPSB|20250718|14:56:16.961460|S|700|30.09|0|700
C|SPSB|20250718|14:57:52.039136|S|200|30.09|0|200
C|SPSB|20250718|14:57:53.602578|S|700|30.09|0|700
C|SPSB|20250718|15:21:01.480812|S|1398|30.1|0|1398
C|SPSB|20250718|15:25:42.276434|S|1500|30.1|0|1500
C|SPSB|20250718|15:27:26.373937|S|100|30.1|0|100
C|SPSB|20250718|15:31:39.084069|S|100|30.1|0|100
C|SPSB|20250718|15:34:14.359368|S|1300|30.1|0|1300
C|SPSB|20250718|15:35:25.781814|S|100|30.1|0|100
C|SPSB|20250718|15:45:52.477875|S|1400|30.1|0|1400
C|SPSB|20250718|15:45:52.477876|S|375|30.1|0|375
C|SPSB|20250718|15:47:07.649175|S|1450|30.1|0|1450
C|SPSB|20250718|15:59:14.515171|S|1200|30.1|0|1200
C|SPSB|20250718|15:59:24.275298|S|1000|30.1|0|1000
C|SPSB|20250718|15:59:30.885097|S|100|30.1|0|100
C|SPSB|20250718|15:59:32.551266|S|700|30.1|0|700
C|SPSB|20250718|15:59:38.425929|S|600|30.1|0|600
C|SPSB|20250718|15:59:43.245474|S|500|30.1|0|500
C|SPSB|20250718|15:59:45.075850|S|550|30.1|0|550
C|SPSB|20250718|15:59:45.075850|S|1500|30.1|0|1500
C|SPSB|20250718|15:59:46.666468|S|1500|30.1|0|1500
C|SPSB|20250718|15:59:47.248532|S|400|30.1|0|400
C|SPSB|20250718|15:59:50.203337|S|200|30.1|0|200
C|SPSB|20250718|15:59:52.660573|S|100|30.1|0|100
C|SPSB|20250718|15:59:53.242750|S|100|30.1|0|100
C|SPSB|20250718|15:59:54.126662|S|59|30.1|0|59
C|SPSB|20250718|15:59:54.299388|S|100|30.1|0|100
C|SPSB|20250718|15:59:55.007491|S|596|30.1|0|596
C|SPSC|20250718|11:21:42.966042|S|22|141.605|0|22
C|SPSC|20250718|12:18:59.554380|S|35|141.39|0|35
C|SPSC|20250718|13:54:50.921151|S|17|140.02|0|17
C|SPSC|20250718|13:54:58.020805|S|1|140.02|0|1
C|SPSC|20250718|14:13:27.947648|S|54|139.97|0|54
C|SPSC|20250718|14:25:26.235094|S|100|140.23|0|100
C|SPSC|20250718|14:48:00.921284|S|100|139.97|0|100
C|SPSC|20250718|14:50:47.728854|S|1|140.1|0|1
C|SPSC|20250718|14:50:50.937260|S|1|140.04|0|1
C|SPSC|20250718|15:12:04.829028|S|14|140.04|0|14
C|SPSC|20250718|15:54:12.165678|S|1|139.67|0|1
C|SPSC|20250718|15:54:12.165679|S|1|139.67|0|1
C|SPSC|20250718|15:54:12.165738|S|1|139.67|0|1
C|SPSC|20250718|15:58:17.760708|S|4|139.19|0|4
C|SPSC|20250718|15:58:17.760708|S|1|139.19|0|1
C|SPSC|20250718|15:59:07.134585|S|65|139.05|0|65
C|SPSC|20250718|15:59:10.193789|S|65|139.05|0|65
C|SPSC|20250718|15:59:15.218663|S|65|139.05|0|65
C|SPSC|20250718|15:59:15.534321|S|5|139.05|0|5
C|SPSC|20250718|15:59:49.747617|S|1|138.95|0|1
C|SPSC|20250718|15:59:56.215027|S|30|139|0|30
C|SPSK|20250718|09:36:13.924908|S|1|18.22|0|1
C|SPSK|20250718|10:00:22.866447|S|7|18.23|0|7
C|SPSK|20250718|10:12:46.110243|S|11|18.2|0|11
C|SPSK|20250718|10:12:46.340790|S|49|18.2|0|49
C|SPSK|20250718|10:12:46.494345|S|7|18.2|0|7
C|SPSK|20250718|10:12:46.843768|S|8|18.2|0|8
C|SPSK|20250718|10:12:47.235837|S|9|18.2|0|9
C|SPSK|20250718|10:12:47.301183|S|3|18.2|0|3
C|SPSK|20250718|10:12:47.755696|S|3|18.2|0|3
C|SPSK|20250718|10:12:48.150625|S|100|18.2|0|100
C|SPSK|20250718|13:15:58.057603|S|193|18.23|0|193
C|SPSM|20250718|09:52:02.579103|S|100|44.105|0|100
C|SPSM|20250718|10:22:18.324347|S|100|43.87|0|100
C|SPSM|20250718|11:30:59.612087|S|100|43.72|0|100
C|SPSM|20250718|12:20:56.893652|S|100|43.76|0|100
C|SPSM|20250718|12:25:15.929620|S|100|43.71|0|100
C|SPSM|20250718|12:25:48.705308|S|100|43.73|0|100
C|SPSM|20250718|12:34:10.855379|S|100|43.61|0|100
C|SPSM|20250718|12:36:03.957015|S|100|43.63|0|100
C|SPSM|20250718|12:53:18.437704|S|100|43.67|0|100
C|SPSM|20250718|13:00:27.707713|S|100|43.625|0|100
C|SPSM|20250718|13:15:12.483213|S|100|43.68|0|100
C|SPSM|20250718|14:16:16.875389|S|100|43.52|0|100
C|SPSM|20250718|14:17:13.036943|S|100|43.57|0|100
C|SPSM|20250718|14:22:07.605424|S|100|43.61|0|100
C|SPSM|20250718|14:59:12.903393|S|100|43.58|0|100
C|SPSM|20250718|14:59:50.495529|S|100|43.56|0|100
C|SPSM|20250718|15:46:41.898170|S|7|43.565|0|7
C|SPSM|20250718|15:47:46.110200|S|100|43.57|0|100
C|SPSM|20250718|15:50:52.347217|S|100|43.57|0|100
C|SPSM|20250718|15:55:00.029986|S|100|43.59|0|100
C|SPSM|20250718|15:55:05.746413|S|100|43.59|0|100
C|SPSM|20250718|15:57:10.324303|S|100|43.6|0|100
C|SPSM|20250718|15:57:27.437679|S|100|43.58|0|100
C|SPSM|20250718|15:58:16.910147|S|100|43.6|0|100
C|SPSM|20250718|15:59:55.040881|S|3|43.605|0|3
C|SPT|20250718|13:15:03.906664|S|1|18.89|0|1
C|SPT|20250718|14:46:09.648646|S|28|18.89|0|28
C|SPT|20250718|15:56:21.707169|S|50|18.935|0|50
C|SPT|20250718|15:56:21.707340|S|17|18.935|0|17
C|SPTI|20250718|09:34:52.196991|S|1100|28.51|0|1100
C|SPTI|20250718|09:34:52.196991|S|2200|28.51|0|2200
C|SPTI|20250718|10:03:25.305362|S|2400|28.505|0|2400
C|SPTI|20250718|10:03:25.305459|S|3200|28.505|0|3200
C|SPTI|20250718|10:03:25.305543|S|3200|28.505|0|3200
C|SPTI|20250718|10:03:25.305639|S|200|28.505|0|200
C|SPTI|20250718|10:03:25.305639|S|3000|28.505|0|3000
C|SPTI|20250718|10:03:25.305743|S|100|28.5|0|100
C|SPTI|20250718|10:03:25.305744|S|3000|28.5|0|3000
C|SPTI|20250718|10:03:25.305744|S|100|28.5|0|100
C|SPTI|20250718|10:03:26.867957|S|200|28.5|0|200
C|SPTI|20250718|10:03:26.889221|S|200|28.5|0|200
C|SPTI|20250718|10:03:26.909590|S|200|28.5|0|200
C|SPTI|20250718|10:03:26.933720|S|200|28.5|0|200
C|SPTI|20250718|10:03:26.955348|S|200|28.5|0|200
C|SPTI|20250718|10:03:26.986850|S|200|28.5|0|200
C|SPTI|20250718|10:03:27.290957|S|200|28.5|0|200
C|SPTI|20250718|10:03:27.691144|S|200|28.5|0|200
C|SPTI|20250718|10:03:28.091014|S|200|28.5|0|200
C|SPTI|20250718|10:03:28.773733|S|200|28.5|0|200
C|SPTI|20250718|10:03:29.022593|S|200|28.5|0|200
C|SPTI|20250718|10:03:29.289820|S|200|28.5|0|200
C|SPTI|20250718|10:03:29.855157|S|200|28.5|0|200
C|SPTI|20250718|10:03:30.090838|S|200|28.5|0|200
C|SPTI|20250718|10:03:30.514847|S|200|28.5|0|200
C|SPTI|20250718|10:03:30.889256|S|200|28.5|0|200
C|SPTI|20250718|10:03:31.300184|S|200|28.5|0|200
C|SPTI|20250718|10:03:31.718344|S|200|28.5|0|200
C|SPTI|20250718|10:03:32.095602|S|200|28.5|0|200
C|SPTI|20250718|10:03:32.501990|S|200|28.5|0|200
C|SPTI|20250718|10:03:32.910558|S|200|28.5|0|200
C|SPTI|20250718|10:03:33.292791|S|200|28.5|0|200
C|SPTI|20250718|10:03:47.928069|S|200|28.5|0|200
C|SPTI|20250718|10:03:48.007196|S|200|28.5|0|200
C|SPTI|20250718|10:03:48.029132|S|200|28.5|0|200
C|SPTI|20250718|10:03:48.049305|S|200|28.5|0|200
C|SPTI|20250718|10:03:48.075755|S|200|28.5|0|200
C|SPTI|20250718|10:03:48.393391|S|200|28.5|0|200
C|SPTI|20250718|10:03:48.760600|S|200|28.5|0|200
C|SPTI|20250718|10:03:49.151467|S|200|28.5|0|200
C|SPTI|20250718|10:03:49.551678|S|200|28.5|0|200
C|SPTI|20250718|10:03:50.014115|S|200|28.5|0|200
C|SPTI|20250718|10:03:50.465332|S|200|28.5|0|200
C|SPTI|20250718|10:03:50.752585|S|200|28.5|0|200
C|SPTI|20250718|10:03:51.156742|S|200|28.5|0|200
C|SPTI|20250718|10:03:51.554739|S|200|28.5|0|200
C|SPTI|20250718|10:03:52.027554|S|200|28.5|0|200
C|SPTI|20250718|10:03:52.376568|S|200|28.5|0|200
C|SPTI|20250718|10:03:52.814498|S|200|28.5|0|200
C|SPTI|20250718|10:03:53.149461|S|200|28.5|0|200
C|SPTI|20250718|10:03:53.654907|S|200|28.5|0|200
C|SPTI|20250718|10:03:54.028276|S|200|28.5|0|200
C|SPTI|20250718|10:03:54.368198|S|200|28.5|0|200
C|SPTI|20250718|10:03:55.038476|S|200|28.5|0|200
C|SPTI|20250718|10:03:55.152834|S|200|28.5|0|200
C|SPTI|20250718|10:03:55.714395|S|200|28.5|0|200
C|SPTI|20250718|10:03:56.024185|S|200|28.5|0|200
C|SPTI|20250718|10:03:56.689585|S|200|28.5|0|200
C|SPTI|20250718|10:03:56.789998|S|200|28.5|0|200
C|SPTI|20250718|10:03:57.166229|S|200|28.5|0|200
C|SPTI|20250718|10:03:57.704012|S|200|28.5|0|200
C|SPTI|20250718|10:03:57.957910|S|200|28.5|0|200
C|SPTI|20250718|10:03:58.441118|S|200|28.5|0|200
C|SPTI|20250718|10:03:58.826176|S|200|28.5|0|200
C|SPTI|20250718|10:03:59.156612|S|200|28.5|0|200
C|SPTI|20250718|10:03:59.626821|S|200|28.5|0|200
C|SPTI|20250718|10:03:59.950369|S|200|28.5|0|200
C|SPTI|20250718|10:04:00.359031|S|200|28.5|0|200
C|SPTI|20250718|10:04:00.799486|S|200|28.5|0|200
C|SPTI|20250718|10:04:01.242666|S|200|28.5|0|200
C|SPTI|20250718|10:04:01.576622|S|200|28.5|0|200
C|SPTI|20250718|10:04:02.052042|S|200|28.5|0|200
C|SPTI|20250718|10:04:02.449474|S|200|28.5|0|200
C|SPTI|20250718|10:04:02.749254|S|200|28.5|0|200
C|SPTI|20250718|10:04:03.182748|S|200|28.5|0|200
C|SPTI|20250718|10:04:03.549887|S|200|28.5|0|200
C|SPTI|20250718|10:04:04.028148|S|200|28.5|0|200
C|SPTI|20250718|10:04:04.575149|S|200|28.5|0|200
C|SPTI|20250718|10:04:04.749898|S|200|28.5|0|200
C|SPTI|20250718|10:04:05.256629|S|200|28.5|0|200
C|SPTI|20250718|10:04:05.606193|S|200|28.5|0|200
C|SPTI|20250718|10:04:06.022449|S|200|28.5|0|200
C|SPTI|20250718|10:04:06.368542|S|200|28.5|0|200
C|SPTI|20250718|10:04:06.769795|S|200|28.5|0|200
C|SPTI|20250718|10:04:07.168885|S|200|28.5|0|200
C|SPTI|20250718|10:04:07.581854|S|200|28.5|0|200
C|SPTI|20250718|10:04:07.997488|S|200|28.5|0|200
C|SPTI|20250718|10:04:08.352684|S|200|28.5|0|200
C|SPTI|20250718|10:04:08.752938|S|200|28.5|0|200
C|SPTI|20250718|10:04:12.176671|S|200|28.5|0|200
C|SPTI|20250718|10:04:18.548195|S|200|28.5|0|200
C|SPTI|20250718|10:04:18.570602|S|200|28.5|0|200
C|SPTI|20250718|10:04:18.593172|S|200|28.5|0|200
C|SPTI|20250718|10:04:38.603107|S|200|28.5|0|200
C|SPTI|20250718|10:04:38.640242|S|200|28.5|0|200
C|SPTI|20250718|10:04:39.340823|S|200|28.5|0|200
C|SPTI|20250718|10:04:39.677559|S|200|28.5|0|200
C|SPTI|20250718|10:04:40.272433|S|200|28.5|0|200
C|SPTI|20250718|10:04:40.296891|S|200|28.5|0|200
C|SPTI|20250718|10:04:40.331679|S|200|28.5|0|200
C|SPTI|20250718|10:04:40.353999|S|200|28.5|0|200
C|SPTI|20250718|10:04:40.425252|S|200|28.5|0|200
C|SPTI|20250718|10:04:40.455247|S|200|28.5|0|200
C|SPTI|20250718|10:04:40.702171|S|200|28.5|0|200
C|SPTI|20250718|10:04:58.201753|S|200|28.5|0|200
C|SPTI|20250718|10:05:05.350544|S|200|28.5|0|200
C|SPTI|20250718|10:05:23.487463|S|200|28.5|0|200
C|SPTI|20250718|10:05:23.507833|S|200|28.5|0|200
C|SPTI|20250718|10:05:23.530384|S|200|28.5|0|200
C|SPTI|20250718|10:05:23.550684|S|200|28.5|0|200
C|SPTI|20250718|10:05:23.571617|S|200|28.5|0|200
C|SPTI|20250718|10:05:23.912983|S|200|28.5|0|200
C|SPTI|20250718|10:05:24.737121|S|200|28.5|0|200
C|SPTI|20250718|10:05:24.796777|S|200|28.5|0|200
C|SPTI|20250718|10:05:25.110719|S|200|28.5|0|200
C|SPTI|20250718|10:05:25.864286|S|200|28.5|0|200
C|SPTI|20250718|10:05:25.887211|S|200|28.5|0|200
C|SPTI|20250718|10:05:27.367132|S|200|28.5|0|200
C|SPTI|20250718|10:06:59.958430|S|200|28.5|0|200
C|SPTI|20250718|10:07:03.818967|S|200|28.5|0|200
C|SPTI|20250718|10:08:54.846437|S|100|28.49|0|100
C|SPTI|20250718|10:08:54.846437|S|100|28.49|0|100
C|SPTI|20250718|10:08:54.846438|S|1700|28.49|0|1700
C|SPTI|20250718|10:09:03.518924|S|200|28.49|0|200
C|SPTI|20250718|10:09:03.539424|S|200|28.49|0|200
C|SPTI|20250718|10:09:03.560302|S|200|28.49|0|200
C|SPTI|20250718|10:09:04.580541|S|200|28.49|0|200
C|SPTI|20250718|10:09:25.595059|S|200|28.49|0|200
C|SPTI|20250718|10:09:34.310327|S|200|28.49|0|200
C|SPTI|20250718|10:10:10.235277|S|200|28.49|0|200
C|SPTI|20250718|10:11:08.665547|S|100|28.49|0|100
C|SPTI|20250718|10:11:08.686211|S|200|28.49|0|200
C|SPTI|20250718|10:11:08.706698|S|200|28.49|0|200
C|SPTI|20250718|10:11:09.640170|S|200|28.49|0|200
C|SPTI|20250718|10:11:56.581454|S|100|28.49|0|100
C|SPTI|20250718|10:12:03.101638|S|200|28.49|0|200
C|SPTI|20250718|10:12:03.122036|S|200|28.49|0|200
C|SPTI|20250718|10:12:03.146858|S|200|28.49|0|200
C|SPTI|20250718|10:12:03.375549|S|200|28.49|0|200
C|SPTI|20250718|10:12:51.691344|S|200|28.49|0|200
C|SPTI|20250718|10:22:32.953891|S|100|28.49|0|100
C|SPTI|20250718|10:22:32.953891|S|800|28.49|0|800
C|SPTI|20250718|10:22:32.953906|S|1300|28.49|0|1300
C|SPTI|20250718|10:22:32.974231|S|200|28.49|0|200
C|SPTI|20250718|10:22:32.974231|S|200|28.49|0|200
C|SPTI|20250718|10:22:35.738379|S|1700|28.49|0|1700
C|SPTI|20250718|10:23:45.968950|S|1300|28.49|0|1300
C|SPTI|20250718|10:24:58.601730|S|100|28.49|0|100
C|SPTI|20250718|10:25:08.374231|S|200|28.49|0|200
C|SPTI|20250718|10:32:53.342707|S|100|28.5|0|100
C|SPTI|20250718|10:32:53.342820|S|100|28.5|0|100
C|SPTI|20250718|10:32:53.342866|S|2200|28.5|0|2200
C|SPTI|20250718|10:32:53.345334|S|2200|28.5|0|2200
C|SPTI|20250718|10:32:53.347099|S|2200|28.5|0|2200
C|SPTI|20250718|10:32:53.347247|S|2200|28.5|0|2200
C|SPTI|20250718|10:32:53.347662|S|2200|28.5|0|2200
C|SPTI|20250718|10:32:53.353937|S|2200|28.5|0|2200
C|SPTI|20250718|10:32:53.828191|S|200|28.5|0|200
C|SPTI|20250718|10:32:53.828191|S|800|28.5|0|800
C|SPTI|20250718|10:32:53.828217|S|500|28.5|0|500
C|SPTI|20250718|10:32:53.849109|S|200|28.5|0|200
C|SPTI|20250718|10:51:39.303060|S|263|28.5|0|263
C|SPTI|20250718|15:54:38.491710|S|100|28.49|0|100
C|SPTI|20250718|15:54:38.491710|S|202|28.49|0|202
C|SPTI|20250718|15:54:38.491710|S|100|28.49|0|100
C|SPTI|20250718|15:54:38.491821|S|200|28.49|0|200
C|SPTI|20250718|15:54:41.608101|S|500|28.49|0|500
C|SPTI|20250718|15:54:41.608240|S|200|28.49|0|200
C|SPTI|20250718|15:54:42.291914|S|400|28.49|0|400
C|SPTI|20250718|15:54:42.291991|S|200|28.49|0|200
C|SPTI|20250718|15:54:42.292019|S|200|28.49|0|200
C|SPTI|20250718|15:54:42.292114|S|200|28.49|0|200
C|SPTI|20250718|15:54:42.565993|S|200|28.49|0|200
C|SPTI|20250718|15:54:42.566078|S|98|28.49|0|98
C|SPTI|20250718|15:54:58.076556|S|110|28.5|0|110
C|SPTI|20250718|15:55:29.160916|S|602|28.49|0|602
C|SPTI|20250718|15:55:29.160916|S|200|28.49|0|200
C|SPTI|20250718|15:55:29.160999|S|200|28.49|0|200
C|SPTI|20250718|15:55:29.163211|S|200|28.49|0|200
C|SPTI|20250718|15:55:29.164922|S|200|28.49|0|200
C|SPTI|20250718|15:55:29.179943|S|100|28.49|0|100
C|SPTI|20250718|15:55:29.187747|S|400|28.49|0|400
C|SPTI|20250718|15:55:29.190490|S|1598|28.49|0|1598
C|SPTI|20250718|15:55:29.190490|S|1602|28.49|0|1602
C|SPTI|20250718|15:55:29.190676|S|1398|28.49|0|1398
C|SPTI|20250718|15:55:29.190676|S|2|28.49|0|2
C|SPTI|20250718|15:55:29.190676|S|200|28.49|0|200
C|SPTI|20250718|15:55:29.190753|S|500|28.49|0|500
C|SPTI|20250718|15:55:29.190828|S|200|28.49|0|200
C|SPTI|20250718|15:55:29.211355|S|200|28.49|0|200
C|SPTI|20250718|15:55:29.211443|S|200|28.49|0|200
C|SPTI|20250718|15:55:29.214900|S|200|28.49|0|200
C|SPTI|20250718|15:55:29.223428|S|1200|28.49|0|1200
C|SPTI|20250718|15:55:29.223437|S|600|28.49|0|600
C|SPTI|20250718|15:55:29.223493|S|198|28.49|0|198
C|SPTI|20250718|15:55:29.272111|S|1702|28.49|0|1702
C|SPTI|20250718|15:55:29.272111|S|200|28.49|0|200
C|SPTI|20250718|15:55:29.272186|S|300|28.49|0|300
C|SPTI|20250718|15:55:51.558405|S|100|28.495|0|100
C|SPTI|20250718|15:55:51.558553|S|2900|28.495|0|2900
C|SPTI|20250718|15:55:51.735888|S|100|28.495|0|100
C|SPTI|20250718|15:55:51.951027|S|400|28.495|0|400
C|SPTI|20250718|15:55:52.771963|S|100|28.495|0|100
C|SPTI|20250718|15:55:53.046628|S|400|28.495|0|400
C|SPTI|20250718|15:55:54.531097|S|600|28.495|0|600
C|SPTI|20250718|15:55:56.022967|S|200|28.495|0|200
C|SPTI|20250718|15:55:56.274500|S|300|28.495|0|300
C|SPTI|20250718|15:55:57.361602|S|100|28.495|0|100
C|SPTI|20250718|15:55:57.362493|S|100|28.495|0|100
C|SPTI|20250718|15:55:57.429827|S|400|28.495|0|400
C|SPTI|20250718|15:55:58.342073|S|200|28.495|0|200
C|SPTI|20250718|15:55:59.664656|S|400|28.495|0|400
C|SPTI|20250718|15:55:59.782125|S|600|28.495|0|600
C|SPTI|20250718|15:55:59.782934|S|200|28.495|0|200
C|SPTI|20250718|15:55:59.782944|S|600|28.495|0|600
C|SPTI|20250718|15:55:59.783100|S|200|28.495|0|200
C|SPTI|20250718|15:56:01.106816|S|700|28.495|0|700
C|SPTI|20250718|15:56:01.116916|S|230|28.49|0|230
C|SPTI|20250718|15:56:01.116916|S|170|28.495|0|170
C|SPTI|20250718|15:56:01.116925|S|200|28.49|0|200
C|SPTI|20250718|15:56:01.116933|S|300|28.49|0|300
C|SPTI|20250718|15:56:01.116945|S|300|28.49|0|300
C|SPTI|20250718|15:56:01.117121|S|200|28.49|0|200
C|SPTI|20250718|15:56:01.117278|S|200|28.49|0|200
C|SPTI|20250718|15:56:01.117278|S|132|28.49|0|132
C|SPTI|20250718|15:56:01.117278|S|68|28.49|0|68
C|SPTI|20250718|15:56:01.118327|S|800|28.49|0|800
C|SPTI|20250718|15:56:01.118868|S|800|28.49|0|800
C|SPTI|20250718|15:56:01.118927|S|300|28.49|0|300
C|SPTI|20250718|15:56:01.119034|S|600|28.49|0|600
C|SPTI|20250718|15:56:59.748010|S|1200|28.495|0|1200
C|SPTI|20250718|15:56:59.748097|S|4600|28.495|0|4600
C|SPTI|20250718|15:56:59.748176|S|100|28.495|0|100
C|SPTI|20250718|15:56:59.748446|S|300|28.49|0|300
C|SPTI|20250718|15:56:59.748458|S|200|28.49|0|200
C|SPTI|20250718|15:56:59.748490|S|300|28.49|0|300
C|SPTI|20250718|15:56:59.748525|S|300|28.49|0|300
C|SPTI|20250718|15:56:59.748525|S|200|28.49|0|200
C|SPTI|20250718|15:57:49.424002|S|200|28.495|0|200
C|SPTI|20250718|15:57:49.424076|S|3100|28.495|0|3100
C|SPTI|20250718|15:57:49.509865|S|100|28.49|0|100
C|SPTI|20250718|15:57:49.588971|S|100|28.49|0|100
C|SPTI|20250718|15:57:49.657416|S|100|28.49|0|100
C|SPTI|20250718|15:57:49.976824|S|200|28.49|0|200
C|SPTI|20250718|15:57:50.086164|S|100|28.495|0|100
C|SPTI|20250718|15:57:50.442575|S|100|28.495|0|100
C|SPTI|20250718|15:57:50.689154|S|100|28.495|0|100
C|SPTI|20250718|15:57:51.065400|S|100|28.495|0|100
C|SPTI|20250718|15:57:51.065436|S|100|28.495|0|100
C|SPTI|20250718|15:57:52.531368|S|100|28.495|0|100
C|SPTI|20250718|15:57:53.608771|S|100|28.495|0|100
C|SPTI|20250718|15:57:53.687790|S|100|28.495|0|100
C|SPTI|20250718|15:57:53.769177|S|100|28.495|0|100
C|SPTI|20250718|15:57:54.463952|S|100|28.495|0|100
C|SPTI|20250718|15:57:55.013575|S|100|28.495|0|100
C|SPTI|20250718|15:57:55.853948|S|200|28.495|0|200
C|SPTI|20250718|15:57:57.282540|S|100|28.495|0|100
C|SPTI|20250718|15:57:57.826031|S|100|28.495|0|100
C|SPTI|20250718|15:57:58.105748|S|100|28.495|0|100
C|SPTI|20250718|15:57:58.842725|S|100|28.495|0|100
C|SPTI|20250718|15:58:00.000374|S|300|28.495|0|300
C|SPTI|20250718|15:58:00.589767|S|100|28.495|0|100
C|SPTI|20250718|15:58:00.993212|S|100|28.495|0|100
C|SPTI|20250718|15:58:02.054473|S|100|28.495|0|100
C|SPTI|20250718|15:58:03.197918|S|100|28.495|0|100
C|SPTI|20250718|15:58:03.380118|S|100|28.495|0|100
C|SPTI|20250718|15:58:04.200250|S|100|28.495|0|100
C|SPTI|20250718|15:58:05.004518|S|100|28.495|0|100
C|SPTI|20250718|15:58:05.500566|S|100|28.495|0|100
C|SPTI|20250718|15:58:07.510830|S|100|28.495|0|100
C|SPTI|20250718|15:58:07.760894|S|100|28.495|0|100
C|SPTI|20250718|15:58:09.057336|S|100|28.495|0|100
C|SPTI|20250718|15:58:12.686861|S|100|28.495|0|100
C|SPTI|20250718|15:58:38.728122|S|100|28.495|0|100
C|SPTI|20250718|15:58:38.728195|S|600|28.495|0|600
C|SPTI|20250718|15:58:39.079872|S|100|28.495|0|100
C|SPTI|20250718|15:58:40.270129|S|100|28.495|0|100
C|SPTI|20250718|15:58:41.069430|S|100|28.495|0|100
C|SPTI|20250718|15:58:41.996908|S|100|28.495|0|100
C|SPTI|20250718|15:58:43.023563|S|100|28.495|0|100
C|SPTI|20250718|15:58:43.053475|S|200|28.495|0|200
C|SPTI|20250718|15:58:43.053894|S|100|28.495|0|100
C|SPTI|20250718|15:58:44.332220|S|100|28.495|0|100
C|SPTI|20250718|15:58:51.798651|S|100|28.495|0|100
C|SPTI|20250718|15:58:52.732725|S|100|28.495|0|100
C|SPTI|20250718|15:58:54.953549|S|100|28.495|0|100
C|SPTI|20250718|15:58:56.061691|S|100|28.495|0|100
C|SPTI|20250718|15:58:56.360745|S|100|28.495|0|100
C|SPTI|20250718|15:58:56.360788|S|100|28.495|0|100
C|SPTI|20250718|15:58:56.360930|S|100|28.495|0|100
C|SPTI|20250718|15:58:56.360999|S|100|28.495|0|100
C|SPTI|20250718|15:58:56.361085|S|100|28.495|0|100
C|SPTI|20250718|15:58:56.363511|S|100|28.495|0|100
C|SPTI|20250718|15:59:49.773114|S|75|28.5|0|75
C|SPTI|20250718|15:59:49.773721|S|25|28.5|0|25
C|SPTI|20250718|15:59:49.810584|S|150|28.5|0|150
C|SPTI|20250718|15:59:52.183578|S|300|28.5|0|300
C|SPTI|20250718|15:59:52.183578|S|50|28.5|0|50
C|SPTI|20250718|15:59:52.207645|S|200|28.5|0|200
C|SPTI|20250718|15:59:52.318289|S|44|28.5|0|44
C|SPTI|20250718|15:59:52.318634|S|150|28.5|0|150
C|SPTL|20250718|09:32:28.082775|S|2|25.79|0|2
C|SPTL|20250718|09:33:11.891382|S|2|25.79|0|2
C|SPTL|20250718|09:53:24.914962|S|3|25.79|0|3
C|SPTL|20250718|09:57:22.593108|S|1|25.805|0|1
C|SPTL|20250718|11:00:28.785253|S|100|25.74|0|100
C|SPTL|20250718|11:00:28.785253|S|200|25.74|0|200
C|SPTL|20250718|11:11:37.346461|S|200|25.75|0|200
C|SPTL|20250718|13:25:38.481210|S|100|25.79|0|100
C|SPTL|20250718|13:25:38.481210|S|100|25.79|0|100
C|SPTL|20250718|13:38:15.738619|S|1|25.795|0|1
C|SPTL|20250718|13:45:09.169371|S|2|25.795|0|2
C|SPTL|20250718|13:58:30.911107|S|1777|25.8|0|1777
C|SPTL|20250718|13:58:30.911123|S|1|25.8|0|1
C|SPTL|20250718|13:58:30.911143|S|1|25.8|0|1
C|SPTL|20250718|13:58:30.911173|S|1|25.8|0|1
C|SPTL|20250718|14:23:09.155916|S|2|25.805|0|2
C|SPTL|20250718|14:41:51.892766|S|4|25.785|0|4
C|SPTL|20250718|15:09:02.929042|S|2|25.775|0|2
C|SPTL|20250718|15:09:07.309534|S|4|25.775|0|4
C|SPTL|20250718|15:12:50.801738|S|4|25.775|0|4
C|SPTL|20250718|15:14:06.679984|S|2|25.775|0|2
C|SPTL|20250718|15:23:17.248569|S|2|25.78|0|2
C|SPTL|20250718|15:23:54.760867|S|4|25.775|0|4
C|SPTL|20250718|15:24:36.393471|S|4484|25.775|0|4484
C|SPTL|20250718|15:30:34.299076|S|4|25.775|0|4
C|SPTL|20250718|15:31:31.120731|S|2|25.775|0|2
C|SPTL|20250718|15:32:50.576693|S|51|25.775|0|51
C|SPTL|20250718|15:33:08.654510|S|40|25.775|0|40
C|SPTL|20250718|15:33:34.642780|S|4|25.775|0|4
C|SPTL|20250718|15:34:26.870057|S|2|25.775|0|2
C|SPTL|20250718|15:41:29.977703|S|40|25.765|0|40
C|SPTL|20250718|15:44:42.126601|S|3|25.765|0|3
C|SPTL|20250718|15:44:47.369761|S|16|25.765|0|16
C|SPTL|20250718|15:44:48.534465|S|1|25.765|0|1
C|SPTL|20250718|15:44:50.967828|S|26|25.765|0|26
C|SPTL|20250718|15:49:02.994734|S|1|25.765|0|1
C|SPTL|20250718|15:49:47.991999|S|6|25.765|0|6
C|SPTL|20250718|15:50:05.839827|S|100|25.765|0|100
C|SPTL|20250718|15:50:05.840962|S|100|25.765|0|100
C|SPTL|20250718|15:50:13.062786|S|100|25.765|0|100
C|SPTL|20250718|15:50:13.064090|S|100|25.765|0|100
C|SPTL|20250718|15:50:20.089794|S|100|25.765|0|100
C|SPTL|20250718|15:50:20.091137|S|100|25.765|0|100
C|SPTL|20250718|15:50:26.904306|S|100|25.765|0|100
C|SPTL|20250718|15:50:26.905648|S|100|25.765|0|100
C|SPTL|20250718|15:50:26.907142|S|100|25.765|0|100
C|SPTL|20250718|15:50:34.857699|S|100|25.765|0|100
C|SPTL|20250718|15:50:45.062761|S|100|25.765|0|100
C|SPTL|20250718|15:50:45.064167|S|100|25.765|0|100
C|SPTL|20250718|15:50:55.095808|S|8|25.765|0|8
C|SPTL|20250718|15:50:57.063006|S|100|25.765|0|100
C|SPTL|20250718|15:50:57.064674|S|100|25.765|0|100
C|SPTL|20250718|15:51:10.713597|S|200|25.765|0|200
C|SPTL|20250718|15:51:10.715049|S|100|25.765|0|100
C|SPTL|20250718|15:51:28.847208|S|200|25.765|0|200
C|SPTL|20250718|15:51:28.848694|S|100|25.765|0|100
C|SPTL|20250718|15:51:43.195495|S|8|25.765|0|8
C|SPTL|20250718|15:52:23.003455|S|300|25.765|0|300
C|SPTL|20250718|15:52:27.507808|S|8|25.765|0|8
C|SPTL|20250718|15:53:22.527008|S|6|25.765|0|6
C|SPTL|20250718|15:54:06.772036|S|9|25.765|0|9
C|SPTL|20250718|15:55:00.444340|S|9|25.765|0|9
C|SPTL|20250718|15:57:40.031718|S|700|25.765|0|700
C|SPTL|20250718|15:58:56.360669|S|100|25.76|0|100
C|SPTL|20250718|15:59:02.933627|S|14|25.765|0|14
C|SPTL|20250718|15:59:04.732546|S|500|25.765|0|500
C|SPTL|20250718|15:59:04.733940|S|100|25.765|0|100
C|SPTL|20250718|15:59:14.061342|S|500|25.765|0|500
C|SPTL|20250718|15:59:14.062847|S|100|25.765|0|100
C|SPTL|20250718|15:59:14.064513|S|100|25.765|0|100
C|SPTL|20250718|15:59:16.593499|S|4|25.765|0|4
C|SPTM|20250718|11:31:03.226940|S|200|76.13|0|200
C|SPTN|20250718|10:44:56.560427|S|129|26.57|0|129
C|SPTN|20250718|10:44:56.560773|S|71|26.57|0|71
C|SPTN|20250718|11:09:12.451942|S|100|26.57|0|100
C|SPTN|20250718|11:09:12.535011|S|100|26.57|0|100
C|SPTN|20250718|11:46:03.595789|S|76|26.57|0|76
C|SPTN|20250718|11:46:03.595798|S|24|26.57|0|24
C|SPTN|20250718|14:06:56.620786|S|31|26.57|0|31
C|SPTN|20250718|14:53:10.696774|S|2|26.59|0|2
C|SPTN|20250718|14:59:11.160855|S|4|26.59|0|4
C|SPTN|20250718|14:59:11.160855|S|4|26.59|0|4
C|SPTN|20250718|14:59:11.160855|S|3|26.59|0|3
C|SPTN|20250718|15:56:30.912281|S|100|26.57|0|100
C|SPTN|20250718|15:56:35.190705|S|100|26.57|0|100
C|SPTN|20250718|15:56:42.322491|S|1|26.57|0|1
C|SPTN|20250718|15:57:24.714257|S|100|26.57|0|100
C|SPTN|20250718|15:57:25.100367|S|100|26.57|0|100
C|SPTN|20250718|15:57:37.358468|S|30|26.57|0|30
C|SPTN|20250718|15:57:41.200457|S|4|26.57|0|4
C|SPTN|20250718|15:57:45.950918|S|1|26.57|0|1
C|SPTN|20250718|15:58:11.818388|S|4|26.57|0|4
C|SPTN|20250718|15:58:15.601605|S|36|26.57|0|36
C|SPTN|20250718|15:58:15.601605|S|64|26.57|0|64
C|SPTN|20250718|15:58:16.030989|S|100|26.57|0|100
C|SPTS|20250718|10:35:31.113631|S|193|29.18|0|193
C|SPTS|20250718|10:43:14.422869|S|1|29.18|0|1
C|SPTS|20250718|10:47:50.987172|S|700|29.18|0|700
C|SPTS|20250718|15:48:53.469271|S|1863|29.18|0|1863
C|SPTS|20250718|15:53:42.700138|S|57|29.18|0|57
C|SPTS|20250718|15:55:44.111375|S|100|29.18|0|100
C|SPTS|20250718|15:59:54.686643|S|8|29.18|0|8
C|SPUS|20250718|11:03:20.873240|S|4|45.42|0|4
C|SPUS|20250718|12:04:47.830024|S|70|45.48|0|70
C|SPUS|20250718|12:48:35.939443|S|100|45.41|0|100
C|SPUS|20250718|12:58:47.439697|S|6|45.395|0|6
C|SPUS|20250718|13:07:40.675161|S|110|45.415|0|110
C|SPUS|20250718|13:50:33.655792|S|100|45.42|0|100
C|SPUS|20250718|15:02:36.599945|S|9|45.46|0|9
C|SPUS|20250718|15:55:57.848839|S|1|45.48|0|1
C|SPUS|20250718|15:56:12.261948|S|8|45.48|0|8
C|SPUS|20250718|15:56:20.544084|S|6|45.48|0|6
C|SPVM|20250718|09:30:06.111609|S|1|60.98|0|1
C|SPWH|20250718|15:59:48.374687|S|200|3.45|0|200
C|SPWH|20250718|15:59:48.376109|S|100|3.44|0|100
C|SPWR|20250718|11:40:28.469588|S|100|1.79|0|100
C|SPWR|20250718|11:41:42.425437|S|100|1.79|0|100
C|SPWR|20250718|11:46:52.964878|S|31|1.8|0|31
C|SPWR|20250718|12:10:01.544305|S|31|1.805|0|31
C|SPWR|20250718|12:12:49.664528|S|31|1.805|0|31
C|SPWR|20250718|12:14:39.921803|S|50|1.805|0|50
C|SPWR|20250718|12:15:43.026516|S|100|1.8|0|100
C|SPWR|20250718|12:18:19.824671|S|100|1.8|0|100
C|SPWR|20250718|12:18:19.824671|S|100|1.8|0|100
C|SPWR|20250718|12:18:19.824671|S|100|1.8|0|100
C|SPWR|20250718|12:18:19.824671|S|100|1.8|0|100
C|SPWR|20250718|12:39:55.687845|S|16|1.78|0|16
C|SPWR|20250718|12:44:08.268254|S|100|1.75|0|100
C|SPWR|20250718|12:46:15.290299|S|100|1.75|0|100
C|SPWR|20250718|12:47:27.922598|S|37|1.76|0|37
C|SPWR|20250718|12:47:27.922598|S|100|1.76|0|100
C|SPWR|20250718|12:47:27.922614|S|63|1.76|0|63
C|SPWR|20250718|12:47:27.922615|S|26|1.76|0|26
C|SPWR|20250718|12:47:27.922615|S|100|1.76|0|100
C|SPWR|20250718|12:47:27.922615|S|74|1.76|0|74
C|SPWR|20250718|13:01:05.454306|S|34|1.75|0|34
C|SPWR|20250718|13:01:05.454306|S|66|1.75|0|66
C|SPWR|20250718|13:01:26.862493|S|100|1.75|0|100
C|SPWR|20250718|13:01:26.862493|S|34|1.75|0|34
C|SPWR|20250718|13:13:50.756380|S|100|1.76|0|100
C|SPWR|20250718|14:02:35.136558|S|3|1.75|0|3
C|SPWR|20250718|14:04:02.143119|S|97|1.75|0|97
C|SPWR|20250718|14:04:02.143119|S|3|1.75|0|3
C|SPWR|20250718|14:04:05.134337|S|178|1.75|0|178
C|SPWR|20250718|14:04:05.134397|S|19|1.75|0|19
C|SPWR|20250718|14:10:33.819474|S|100|1.76|0|100
C|SPWR|20250718|14:10:33.819474|S|100|1.76|0|100
C|SPWR|20250718|14:10:33.819474|S|100|1.76|0|100
C|SPWR|20250718|14:10:33.819475|S|58|1.76|0|58
C|SPWR|20250718|14:10:33.819482|S|42|1.76|0|42
C|SPWR|20250718|14:10:33.819482|S|100|1.76|0|100
C|SPWR|20250718|14:51:57.282712|S|54|1.745|0|54
C|SPWR|20250718|14:51:57.282737|S|46|1.745|0|46
C|SPWR|20250718|15:00:37.464406|S|100|1.74|0|100
C|SPWR|20250718|15:00:37.464406|S|100|1.74|0|100
C|SPWR|20250718|15:00:37.464407|S|100|1.74|0|100
C|SPWR|20250718|15:10:08.172889|S|54|1.74|0|54
C|SPWR|20250718|15:18:36.175740|S|100|1.73|0|100
C|SPWR|20250718|15:48:49.263821|S|100|1.73|0|100
C|SPWR|20250718|15:50:00.064404|S|100|1.73|0|100
C|SPWR|20250718|15:50:00.064404|S|100|1.73|0|100
C|SPWR|20250718|15:57:08.518328|S|100|1.73|0|100
C|SPWR|20250718|15:57:08.518328|S|100|1.73|0|100
C|SPWR|20250718|15:57:30.057757|S|100|1.74|0|100
C|SPWR|20250718|15:58:15.631429|S|64|1.74|0|64
C|SPWR|20250718|15:58:27.862109|S|14|1.74|0|14
C|SPWR|20250718|15:58:27.862109|S|36|1.74|0|36
C|SPWR|20250718|15:59:52.213326|S|100|1.74|0|100
C|SPWR|20250718|15:59:52.225073|S|100|1.74|0|100
C|SPWR|20250718|15:59:54.231165|S|100|1.74|0|100
C|SPWR|20250718|15:59:55.270449|S|100|1.745|0|100
C|SPWR|20250718|15:59:55.271541|S|100|1.745|0|100
C|SPWR|20250718|15:59:57.413439|S|100|1.745|0|100
C|SPWR|20250718|15:59:57.493656|S|100|1.745|0|100
C|SPWR|20250718|15:59:57.984208|S|100|1.745|0|100
C|SPWR|20250718|15:59:58.106663|S|100|1.745|0|100
C|SPWR|20250718|15:59:58.662141|S|100|1.745|0|100
C|SPWR|20250718|15:59:58.822096|S|100|1.745|0|100
C|SPXC|20250718|10:36:47.568265|S|39|177.69|0|39
C|SPXC|20250718|10:36:47.568265|S|45|177.71|0|45
C|SPXC|20250718|10:44:00.516268|S|50|178.37|0|50
C|SPXC|20250718|10:44:00.516268|S|50|178.34|0|50
C|SPXC|20250718|11:03:54.874123|S|50|178.24|0|50
C|SPXC|20250718|11:03:54.874123|S|50|178.18|0|50
C|SPXC|20250718|12:55:38.760160|S|3|178.82|0|3
C|SPXC|20250718|15:17:36.696683|S|9|177.8|0|9
C|SPXC|20250718|15:25:53.096602|S|2|177.97|0|2
C|SPXC|20250718|15:44:15.259951|S|50|177.09|0|50
C|SPXC|20250718|15:44:40.319364|S|50|177.09|0|50
C|SPXC|20250718|15:45:58.029315|S|1|177.23|0|1
C|SPXC|20250718|15:46:16.321213|S|50|177.2|0|50
C|SPXC|20250718|15:46:16.321213|S|49|177.23|0|49
C|SPXC|20250718|15:54:12.300105|S|2|177.6|0|2
C|SPXC|20250718|15:54:12.300106|S|2|177.6|0|2
C|SPXC|20250718|15:54:12.300108|S|2|177.6|0|2
C|SPXC|20250718|15:54:12.300125|S|1|177.6|0|1
C|SPXC|20250718|15:54:12.300173|S|50|177.6|0|50
C|SPXC|20250718|15:54:12.300219|S|2|177.6|0|2
C|SPXC|20250718|15:54:12.300274|S|25|177.6|0|25
C|SPXC|20250718|15:54:12.300430|S|2|177.6|0|2
C|SPXC|20250718|15:54:12.300457|S|2|177.6|0|2
C|SPXC|20250718|15:54:12.300486|S|6|177.6|0|6
C|SPXC|20250718|15:54:12.300486|S|2|177.58|0|2
C|SPXC|20250718|15:55:04.945120|S|1|177.24|0|1
C|SPXC|20250718|15:55:04.945121|S|1|177.24|0|1
C|SPXC|20250718|15:56:07.052462|S|3|177.35|0|3
C|SPXC|20250718|15:59:44.821282|S|85|177.65|0|85
C|SPXL|20250718|09:34:52.994513|S|2|181.75|0|2
C|SPXL|20250718|09:52:01.882440|S|150|181.8|0|150
C|SPXL|20250718|09:52:01.911997|S|64|181.52|0|64
C|SPXL|20250718|09:52:01.996280|S|36|181.52|0|36
C|SPXL|20250718|09:52:02.771735|S|100|181.47|0|100
C|SPXL|20250718|10:14:33.715134|S|15|181|0|15
C|SPXL|20250718|10:59:47.571130|S|150|180.21|0|150
C|SPXL|20250718|11:11:08.356699|S|10|180.55|0|10
C|SPXL|20250718|12:26:49.364679|E|118|179.75|0|118
C|SPXL|20250718|12:26:49.365009|E|82|179.75|0|82
C|SPXL|20250718|12:57:01.097413|S|150|179.94|0|150
C|SPXL|20250718|13:15:12.539270|S|100|180.16|0|100
C|SPXL|20250718|13:15:32.937961|S|46|180.08|0|46
C|SPXL|20250718|15:54:30.049368|S|100|180.56|0|100
C|SPXL|20250718|15:54:40.866547|S|100|180.56|0|100
C|SPXL|20250718|15:57:13.801709|S|400|180.54|0|400
C|SPXL|20250718|15:57:13.802299|S|100|180.54|0|100
C|SPXL|20250718|15:57:35.819994|S|100|180.53|0|100
C|SPXL|20250718|15:58:28.568409|S|100|180.45|0|100
C|SPXL|20250718|15:58:29.750986|S|100|180.43|0|100
C|SPXL|20250718|15:58:35.282633|S|600|180.46|0|600
C|SPXL|20250718|15:58:43.024459|S|600|180.44|0|600
C|SPXL|20250718|15:59:34.869531|S|600|180.53|0|600
C|SPXL|20250718|16:00:00.116430|S|49|180.62|0|49
C|SPXL|20250718|16:00:00.116438|S|249|180.62|0|249
C|SPXM|20250718|10:32:21.687975|S|100|20.21|0|100
C|SPXS|20250718|09:30:34.158086|S|100|4.49|0|100
C|SPXS|20250718|09:30:39.909253|S|100|4.49|0|100
C|SPXS|20250718|09:31:16.268195|S|100|4.49|0|100
C|SPXS|20250718|09:31:16.315370|S|100|4.49|0|100
C|SPXS|20250718|09:33:01.954150|S|700|4.49|0|700
C|SPXS|20250718|09:33:01.954151|S|600|4.49|0|600
C|SPXS|20250718|09:33:02.121635|S|100|4.49|0|100
C|SPXS|20250718|09:33:02.968514|S|100|4.49|0|100
C|SPXS|20250718|09:33:58.372439|S|100|4.49|0|100
C|SPXS|20250718|09:34:01.593345|S|100|4.49|0|100
C|SPXS|20250718|09:34:01.843900|S|100|4.49|0|100
C|SPXS|20250718|09:34:26.853867|S|500|4.49|0|500
C|SPXS|20250718|09:34:27.159294|S|100|4.49|0|100
C|SPXS|20250718|09:34:29.146901|S|100|4.49|0|100
C|SPXS|20250718|09:35:10.948166|S|100|4.49|0|100
C|SPXS|20250718|09:35:10.979697|S|35|4.49|0|35
C|SPXS|20250718|09:35:10.979710|S|65|4.49|0|65
C|SPXS|20250718|09:35:11.196979|S|100|4.49|0|100
C|SPXS|20250718|09:35:32.189408|S|100|4.49|0|100
C|SPXS|20250718|09:35:33.110612|S|100|4.49|0|100
C|SPXS|20250718|09:35:33.717098|S|100|4.49|0|100
C|SPXS|20250718|09:35:34.313636|S|100|4.49|0|100
C|SPXS|20250718|09:35:34.376692|S|100|4.49|0|100
C|SPXS|20250718|09:35:36.191847|S|100|4.49|0|100
C|SPXS|20250718|09:35:39.549534|S|100|4.49|0|100
C|SPXS|20250718|09:35:40.869496|S|600|4.49|0|600
C|SPXS|20250718|09:35:42.182821|S|100|4.49|0|100
C|SPXS|20250718|09:35:42.708342|S|100|4.49|0|100
C|SPXS|20250718|09:35:42.709885|S|100|4.49|0|100
C|SPXS|20250718|09:35:42.842194|S|100|4.49|0|100
C|SPXS|20250718|09:35:45.118159|S|100|4.49|0|100
C|SPXS|20250718|09:35:45.307864|S|100|4.49|0|100
C|SPXS|20250718|09:35:50.794314|S|100|4.49|0|100
C|SPXS|20250718|09:35:51.768558|S|100|4.49|0|100
C|SPXS|20250718|09:35:53.360708|S|100|4.49|0|100
C|SPXS|20250718|09:36:04.740421|S|100|4.5|0|100
C|SPXS|20250718|09:37:06.488258|S|100|4.49|0|100
C|SPXS|20250718|09:37:08.841540|S|100|4.495|0|100
C|SPXS|20250718|09:37:30.553990|S|100|4.5|0|100
C|SPXS|20250718|09:38:40.276281|S|11|4.5|0|11
C|SPXS|20250718|09:39:00.124952|S|500|4.5|0|500
C|SPXS|20250718|09:39:00.124952|S|1000|4.5|0|1000
C|SPXS|20250718|09:39:01.299385|S|100|4.5|0|100
C|SPXS|20250718|09:39:02.565813|S|100|4.5|0|100
C|SPXS|20250718|09:39:03.164095|S|100|4.5|0|100
C|SPXS|20250718|09:39:06.859715|S|100|4.5|0|100
C|SPXS|20250718|09:39:07.194876|S|100|4.5|0|100
C|SPXS|20250718|09:39:16.174092|S|100|4.495|0|100
C|SPXS|20250718|09:39:16.174092|S|100|4.495|0|100
C|SPXS|20250718|09:39:16.174093|S|100|4.495|0|100
C|SPXS|20250718|09:39:16.174093|S|100|4.495|0|100
C|SPXS|20250718|09:39:16.174093|S|100|4.495|0|100
C|SPXS|20250718|09:39:16.174094|S|100|4.495|0|100
C|SPXS|20250718|09:39:16.174094|S|100|4.495|0|100
C|SPXS|20250718|09:39:23.849897|S|100|4.495|0|100
C|SPXS|20250718|09:39:47.273468|S|100|4.5|0|100
C|SPXS|20250718|09:40:03.323238|S|100|4.49|0|100
C|SPXS|20250718|09:40:06.153486|S|100|4.5|0|100
C|SPXS|20250718|09:40:21.448643|S|100|4.5|0|100
C|SPXS|20250718|09:41:14.019807|S|100|4.495|0|100
C|SPXS|20250718|09:41:15.940145|S|100|4.49|0|100
C|SPXS|20250718|09:42:20.585961|S|1|4.5|0|1
C|SPXS|20250718|09:42:30.521591|S|5|4.5|0|5
C|SPXS|20250718|09:44:47.728588|S|100|4.5|0|100
C|SPXS|20250718|09:45:00.845359|S|100|4.5|0|100
C|SPXS|20250718|09:45:00.845360|S|7000|4.5|0|7000
C|SPXS|20250718|09:45:17.507455|S|200|4.495|0|200
C|SPXS|20250718|09:45:17.507455|S|100|4.495|0|100
C|SPXS|20250718|09:46:08.578900|S|11|4.5|0|11
C|SPXS|20250718|09:46:33.951296|S|100|4.5|0|100
C|SPXS|20250718|09:46:39.552752|S|100|4.49|0|100
C|SPXS|20250718|09:46:50.273599|S|100|4.5|0|100
C|SPXS|20250718|09:47:27.277426|S|100|4.495|0|100
C|SPXS|20250718|09:48:11.764280|S|100|4.5|0|100
C|SPXS|20250718|09:48:41.201920|S|100|4.495|0|100
C|SPXS|20250718|09:48:41.483636|S|100|4.495|0|100
C|SPXS|20250718|09:48:41.538291|S|5|4.49|0|5
C|SPXS|20250718|09:51:10.509987|S|1000|4.49|0|1000
C|SPXS|20250718|09:51:54.206066|S|10|4.49|0|10
C|SPXS|20250718|09:51:57.798557|S|390|4.49|0|390
C|SPXS|20250718|09:52:01.873622|S|500|4.49|0|500
C|SPXS|20250718|09:52:01.874279|S|8300|4.49|0|8300
C|SPXS|20250718|09:52:01.897334|S|6000|4.5|0|6000
C|SPXS|20250718|09:53:00.290701|S|800|4.5|0|800
C|SPXS|20250718|09:53:00.290702|S|200|4.5|0|200
C|SPXS|20250718|09:53:17.987301|S|400|4.5|0|400
C|SPXS|20250718|09:53:17.987301|S|800|4.5|0|800
C|SPXS|20250718|10:00:00.008405|S|840|4.495|0|840
C|SPXS|20250718|10:00:00.008696|S|56|4.495|0|56
C|SPXS|20250718|10:00:00.012180|S|163|4.5|0|163
C|SPXS|20250718|10:00:00.012180|S|11660|4.5|0|11660
C|SPXS|20250718|10:00:50.371322|S|100|4.49|0|100
C|SPXS|20250718|10:00:55.070495|S|100|4.49|0|100
C|SPXS|20250718|10:00:55.278167|S|100|4.49|0|100
C|SPXS|20250718|10:00:57.385148|S|100|4.49|0|100
C|SPXS|20250718|10:01:01.026068|S|100|4.49|0|100
C|SPXS|20250718|10:01:07.805299|S|100|4.49|0|100
C|SPXS|20250718|10:01:12.853147|S|100|4.49|0|100
C|SPXS|20250718|10:01:31.127039|S|100|4.49|0|100
C|SPXS|20250718|10:01:32.910764|S|100|4.49|0|100
C|SPXS|20250718|10:04:22.828487|S|12500|4.5|0|12500
C|SPXS|20250718|10:04:22.904487|S|9280|4.5|0|9280
C|SPXS|20250718|10:04:24.208017|S|4900|4.5|0|4900
C|SPXS|20250718|10:04:24.734854|S|100|4.5|0|100
C|SPXS|20250718|10:05:00.339857|S|100|4.5|0|100
C|SPXS|20250718|10:05:02.702230|S|100|4.5|0|100
C|SPXS|20250718|10:05:03.702476|S|100|4.5|0|100
C|SPXS|20250718|10:05:10.975251|S|100|4.5|0|100
C|SPXS|20250718|10:11:00.186559|S|100|4.5|0|100
C|SPXS|20250718|10:11:46.930699|S|1|4.51|0|1
C|SPXS|20250718|10:12:03.592442|S|1|4.51|0|1
C|SPXS|20250718|10:14:34.953726|S|100|4.51|0|100
C|SPXS|20250718|10:14:35.004458|S|100|4.51|0|100
C|SPXS|20250718|10:15:00.840330|S|100|4.51|0|100
C|SPXS|20250718|10:15:07.008268|S|100|4.51|0|100
C|SPXS|20250718|10:15:13.568907|S|100|4.51|0|100
C|SPXS|20250718|10:15:27.975691|S|100|4.51|0|100
C|SPXS|20250718|10:15:28.892576|S|100|4.51|0|100
C|SPXS|20250718|10:15:35.623498|S|100|4.51|0|100
C|SPXS|20250718|10:15:42.553254|S|100|4.51|0|100
C|SPXS|20250718|10:18:22.865190|S|100|4.52|0|100
C|SPXS|20250718|10:18:28.437602|S|100|4.52|0|100
C|SPXS|20250718|10:18:30.794632|S|100|4.52|0|100
C|SPXS|20250718|10:19:11.260346|S|4300|4.51|0|4300
C|SPXS|20250718|10:19:14.361961|S|4300|4.51|0|4300
C|SPXS|20250718|10:19:20.671415|S|100|4.51|0|100
C|SPXS|20250718|10:19:21.066937|S|100|4.51|0|100
C|SPXS|20250718|10:19:21.555159|S|100|4.51|0|100
C|SPXS|20250718|10:19:22.165060|S|100|4.51|0|100
C|SPXS|20250718|10:19:25.580868|S|100|4.51|0|100
C|SPXS|20250718|10:19:34.517634|S|1|4.52|0|1
C|SPXS|20250718|10:19:53.696619|S|100|4.51|0|100
C|SPXS|20250718|10:19:53.966558|S|100|4.51|0|100
C|SPXS|20250718|10:20:02.778129|S|4300|4.51|0|4300
C|SPXS|20250718|10:20:07.157792|S|100|4.51|0|100
C|SPXS|20250718|10:20:12.471268|S|4300|4.51|0|4300
C|SPXS|20250718|10:20:13.606244|S|4300|4.51|0|4300
C|SPXS|20250718|10:20:14.063718|S|100|4.51|0|100
C|SPXS|20250718|10:20:53.274353|S|4300|4.51|0|4300
C|SPXS|20250718|10:21:22.932505|S|100|4.51|0|100
C|SPXS|20250718|10:21:22.947361|S|4300|4.51|0|4300
C|SPXS|20250718|10:21:43.446255|S|100|4.51|0|100
C|SPXS|20250718|10:22:18.320064|S|924|4.52|0|924
C|SPXS|20250718|10:22:18.320065|S|176|4.52|0|176
C|SPXS|20250718|10:27:27.466744|S|4300|4.52|0|4300
C|SPXS|20250718|10:32:15.738777|S|4300|4.52|0|4300
C|SPXS|20250718|10:36:38.009448|S|100|4.52|0|100
C|SPXS|20250718|10:37:06.454881|S|100|4.52|0|100
C|SPXS|20250718|10:37:54.620230|E|1|4.52|0|1
C|SPXS|20250718|10:46:04.876494|S|100|4.52|0|100
C|SPXS|20250718|10:50:22.535507|S|100|4.52|0|100
C|SPXS|20250718|10:50:26.932599|S|100|4.52|0|100
C|SPXS|20250718|10:50:37.685864|S|100|4.52|0|100
C|SPXS|20250718|10:51:02.686979|S|68|4.52|0|68
C|SPXS|20250718|10:51:27.835341|S|100|4.52|0|100
C|SPXS|20250718|10:51:48.616122|S|100|4.52|0|100
C|SPXS|20250718|10:51:49.768329|S|100|4.52|0|100
C|SPXS|20250718|10:51:59.587994|S|100|4.52|0|100
C|SPXS|20250718|10:52:10.380812|S|100|4.52|0|100
C|SPXS|20250718|10:52:22.195307|S|100|4.52|0|100
C|SPXS|20250718|10:54:14.241340|S|100|4.52|0|100
C|SPXS|20250718|10:54:14.250833|S|100|4.52|0|100
C|SPXS|20250718|10:54:19.069369|S|100|4.52|0|100
C|SPXS|20250718|10:54:19.069667|S|100|4.52|0|100
C|SPXS|20250718|10:54:20.147176|S|100|4.52|0|100
C|SPXS|20250718|10:54:20.280882|S|100|4.52|0|100
C|SPXS|20250718|10:54:21.282875|S|100|4.52|0|100
C|SPXS|20250718|10:54:24.405711|S|100|4.52|0|100
C|SPXS|20250718|10:54:28.316947|S|100|4.52|0|100
C|SPXS|20250718|10:54:38.566408|S|100|4.52|0|100
C|SPXS|20250718|10:54:40.052537|S|100|4.52|0|100
C|SPXS|20250718|10:54:41.530451|S|100|4.52|0|100
C|SPXS|20250718|10:54:41.540951|S|100|4.52|0|100
C|SPXS|20250718|10:55:06.423150|S|100|4.52|0|100
C|SPXS|20250718|10:55:16.931830|S|100|4.52|0|100
C|SPXS|20250718|10:55:27.763182|S|100|4.52|0|100
C|SPXS|20250718|10:55:42.681064|S|100|4.52|0|100
C|SPXS|20250718|10:55:44.446134|S|100|4.52|0|100
C|SPXS|20250718|10:55:58.435805|S|100|4.52|0|100
C|SPXS|20250718|10:57:47.742528|S|100|4.52|0|100
C|SPXS|20250718|10:58:00.016906|S|100|4.52|0|100
C|SPXS|20250718|10:58:03.641769|S|100|4.52|0|100
C|SPXS|20250718|10:58:13.199079|S|100|4.52|0|100
C|SPXS|20250718|10:58:13.472200|S|100|4.52|0|100
C|SPXS|20250718|10:58:30.330034|S|100|4.52|0|100
C|SPXS|20250718|11:00:49.697354|S|300|4.53|0|300
C|SPXS|20250718|11:00:49.903651|S|100|4.53|0|100
C|SPXS|20250718|11:00:50.227515|S|100|4.53|0|100
C|SPXS|20250718|11:00:50.713784|S|100|4.53|0|100
C|SPXS|20250718|11:01:03.226040|S|50|4.53|0|50
C|SPXS|20250718|11:01:47.397428|S|100|4.53|0|100
C|SPXS|20250718|11:01:59.533944|S|300|4.53|0|300
C|SPXS|20250718|11:01:59.581909|S|200|4.53|0|200
C|SPXS|20250718|11:01:59.633828|S|100|4.53|0|100
C|SPXS|20250718|11:01:59.914117|S|100|4.53|0|100
C|SPXS|20250718|11:02:00.006875|S|100|4.53|0|100
C|SPXS|20250718|11:02:34.088945|S|100|4.53|0|100
C|SPXS|20250718|11:03:17.320766|S|700|4.53|0|700
C|SPXS|20250718|11:05:40.202427|S|400|4.53|0|400
C|SPXS|20250718|11:07:32.710312|S|100|4.52|0|100
C|SPXS|20250718|11:07:54.806335|S|100|4.52|0|100
C|SPXS|20250718|11:08:27.619084|S|100|4.52|0|100
C|SPXS|20250718|11:08:31.241016|S|100|4.52|0|100
C|SPXS|20250718|11:08:39.711554|S|100|4.52|0|100
C|SPXS|20250718|11:09:27.580767|S|100|4.52|0|100
C|SPXS|20250718|11:09:37.024884|S|100|4.52|0|100
C|SPXS|20250718|11:10:09.624213|S|100|4.52|0|100
C|SPXS|20250718|11:10:13.915860|S|100|4.52|0|100
C|SPXS|20250718|11:10:19.182247|S|100|4.52|0|100
C|SPXS|20250718|11:10:21.079377|S|100|4.52|0|100
C|SPXS|20250718|11:10:25.165666|S|100|4.52|0|100
C|SPXS|20250718|11:10:48.453178|S|100|4.52|0|100
C|SPXS|20250718|11:10:49.155328|S|100|4.52|0|100
C|SPXS|20250718|11:10:56.105900|S|100|4.52|0|100
C|SPXS|20250718|11:10:56.105978|S|100|4.52|0|100
C|SPXS|20250718|11:11:04.288504|S|100|4.52|0|100
C|SPXS|20250718|11:11:05.897798|S|100|4.52|0|100
C|SPXS|20250718|11:13:01.303927|S|9400|4.53|0|9400
C|SPXS|20250718|11:17:05.622137|S|100|4.52|0|100
C|SPXS|20250718|11:17:07.353434|S|100|4.52|0|100
C|SPXS|20250718|11:17:15.699737|S|100|4.52|0|100
C|SPXS|20250718|11:17:42.172200|S|100|4.52|0|100
C|SPXS|20250718|11:17:46.184794|S|100|4.52|0|100
C|SPXS|20250718|11:17:48.291071|S|100|4.52|0|100
C|SPXS|20250718|11:18:09.760537|S|100|4.52|0|100
C|SPXS|20250718|11:19:10.447678|S|100|4.52|0|100
C|SPXS|20250718|11:20:58.962092|S|100|4.52|0|100
C|SPXS|20250718|11:26:39.881956|S|3900|4.52|0|3900
C|SPXS|20250718|11:26:41.548756|S|3900|4.52|0|3900
C|SPXS|20250718|11:26:59.570549|S|2200|4.52|0|2200
C|SPXS|20250718|11:26:59.570549|S|3900|4.52|0|3900
C|SPXS|20250718|11:27:06.202806|S|3900|4.52|0|3900
C|SPXS|20250718|11:27:10.170268|S|100|4.52|0|100
C|SPXS|20250718|11:27:16.515516|S|3900|4.52|0|3900
C|SPXS|20250718|11:27:55.366523|S|100|4.52|0|100
C|SPXS|20250718|11:28:06.813984|S|100|4.52|0|100
C|SPXS|20250718|11:28:21.304751|S|100|4.52|0|100
C|SPXS|20250718|11:28:54.566634|S|100|4.52|0|100
C|SPXS|20250718|11:29:00.079145|S|100|4.52|0|100
C|SPXS|20250718|11:29:20.114444|S|100|4.52|0|100
C|SPXS|20250718|11:29:36.225880|S|100|4.52|0|100
C|SPXS|20250718|11:29:49.367520|S|100|4.52|0|100
C|SPXS|20250718|11:29:54.783231|S|100|4.52|0|100
C|SPXS|20250718|11:40:27.948589|S|100|4.52|0|100
C|SPXS|20250718|11:40:52.750470|S|100|4.52|0|100
C|SPXS|20250718|11:41:01.160767|S|100|4.52|0|100
C|SPXS|20250718|11:41:06.340121|S|100|4.52|0|100
C|SPXS|20250718|11:42:19.623338|S|100|4.52|0|100
C|SPXS|20250718|11:48:27.486374|S|250|4.52|0|250
C|SPXS|20250718|11:48:46.580668|S|100|4.51|0|100
C|SPXS|20250718|11:48:50.730601|S|100|4.51|0|100
C|SPXS|20250718|11:49:45.258000|S|4600|4.51|0|4600
C|SPXS|20250718|11:49:48.031459|S|100|4.51|0|100
C|SPXS|20250718|11:56:30.509813|S|100|4.51|0|100
C|SPXS|20250718|11:57:27.769834|S|100|4.51|0|100
C|SPXS|20250718|11:57:37.155761|S|100|4.51|0|100
C|SPXS|20250718|11:57:45.338711|S|100|4.51|0|100
C|SPXS|20250718|11:57:51.405187|S|100|4.51|0|100
C|SPXS|20250718|11:58:32.359698|S|100|4.51|0|100
C|SPXS|20250718|12:08:12.273305|S|100|4.52|0|100
C|SPXS|20250718|12:08:36.927296|S|100|4.52|0|100
C|SPXS|20250718|12:08:36.937967|S|100|4.52|0|100
C|SPXS|20250718|12:10:13.490511|S|100|4.52|0|100
C|SPXS|20250718|12:10:44.526081|S|100|4.52|0|100
C|SPXS|20250718|12:11:24.903890|S|100|4.52|0|100
C|SPXS|20250718|12:11:26.205084|S|100|4.52|0|100
C|SPXS|20250718|12:11:47.341439|S|100|4.52|0|100
C|SPXS|20250718|12:11:55.951582|S|100|4.52|0|100
C|SPXS|20250718|12:11:57.115625|S|100|4.52|0|100
C|SPXS|20250718|12:12:10.933179|S|100|4.52|0|100
C|SPXS|20250718|12:12:35.743868|S|100|4.52|0|100
C|SPXS|20250718|12:15:52.104006|S|100|4.52|0|100
C|SPXS|20250718|12:16:42.898848|S|100|4.52|0|100
C|SPXS|20250718|12:16:50.197449|S|100|4.52|0|100
C|SPXS|20250718|12:16:50.707031|S|100|4.52|0|100
C|SPXS|20250718|12:16:50.707031|S|100|4.52|0|100
C|SPXS|20250718|12:16:50.776373|S|100|4.52|0|100
C|SPXS|20250718|12:17:00.025899|S|100|4.52|0|100
C|SPXS|20250718|12:17:02.807654|S|100|4.52|0|100
C|SPXS|20250718|12:17:03.879131|S|100|4.52|0|100
C|SPXS|20250718|12:17:09.184530|S|100|4.52|0|100
C|SPXS|20250718|12:17:09.252583|S|100|4.52|0|100
C|SPXS|20250718|12:17:18.454149|S|100|4.52|0|100
C|SPXS|20250718|12:19:08.269306|S|100|4.52|0|100
C|SPXS|20250718|12:19:11.943937|S|100|4.52|0|100
C|SPXS|20250718|12:19:47.589118|S|100|4.52|0|100
C|SPXS|20250718|12:19:49.279775|S|100|4.52|0|100
C|SPXS|20250718|12:20:32.977309|S|100|4.52|0|100
C|SPXS|20250718|12:21:04.354082|E|100|4.52|0|100
C|SPXS|20250718|12:22:03.301341|S|100|4.53|0|100
C|SPXS|20250718|12:22:03.315430|S|100|4.53|0|100
C|SPXS|20250718|12:26:37.580727|E|727|4.53|0|727
C|SPXS|20250718|12:26:51.636592|S|100|4.54|0|100
C|SPXS|20250718|12:27:04.361605|S|100|4.54|0|100
C|SPXS|20250718|12:27:11.308869|S|100|4.54|0|100
C|SPXS|20250718|12:29:10.252901|S|100|4.53|0|100
C|SPXS|20250718|12:29:11.776137|S|100|4.535|0|100
C|SPXS|20250718|12:29:44.642357|S|6800|4.53|0|6800
C|SPXS|20250718|12:30:20.445108|S|6800|4.53|0|6800
C|SPXS|20250718|12:34:26.310169|S|100|4.54|0|100
C|SPXS|20250718|12:34:39.401564|S|100|4.54|0|100
C|SPXS|20250718|12:35:01.410854|S|100|4.54|0|100
C|SPXS|20250718|12:35:06.097635|S|100|4.54|0|100
C|SPXS|20250718|12:35:08.818202|S|100|4.54|0|100
C|SPXS|20250718|12:35:10.708319|S|100|4.54|0|100
C|SPXS|20250718|12:35:33.989967|S|100|4.54|0|100
C|SPXS|20250718|12:35:36.597891|S|100|4.54|0|100
C|SPXS|20250718|12:35:37.618083|S|100|4.54|0|100
C|SPXS|20250718|12:35:38.596166|S|100|4.54|0|100
C|SPXS|20250718|12:35:40.654054|S|100|4.54|0|100
C|SPXS|20250718|12:35:51.230818|S|100|4.54|0|100
C|SPXS|20250718|12:35:53.978904|S|100|4.54|0|100
C|SPXS|20250718|12:35:54.017205|S|100|4.54|0|100
C|SPXS|20250718|12:38:16.914224|S|100|4.54|0|100
C|SPXS|20250718|12:38:16.914868|S|100|4.54|0|100
C|SPXS|20250718|12:38:17.700482|S|100|4.54|0|100
C|SPXS|20250718|12:38:18.639429|S|100|4.54|0|100
C|SPXS|20250718|12:40:30.676804|S|6800|4.53|0|6800
C|SPXS|20250718|12:40:31.529001|S|6800|4.53|0|6800
C|SPXS|20250718|12:43:18.595913|S|100|4.53|0|100
C|SPXS|20250718|12:43:34.153713|S|100|4.53|0|100
C|SPXS|20250718|12:43:39.158203|S|100|4.53|0|100
C|SPXS|20250718|12:43:46.148188|S|100|4.53|0|100
C|SPXS|20250718|12:43:46.940531|S|100|4.53|0|100
C|SPXS|20250718|12:47:59.444508|S|200|4.53|0|200
C|SPXS|20250718|12:47:59.532793|S|100|4.53|0|100
C|SPXS|20250718|12:50:11.121112|S|100|4.53|0|100
C|SPXS|20250718|12:53:09.492800|S|100|4.53|0|100
C|SPXS|20250718|12:57:01.237369|S|100|4.54|0|100
C|SPXS|20250718|12:57:37.571033|S|100|4.54|0|100
C|SPXS|20250718|12:57:52.107955|S|100|4.54|0|100
C|SPXS|20250718|12:57:54.335609|S|100|4.54|0|100
C|SPXS|20250718|12:58:02.124958|S|100|4.54|0|100
C|SPXS|20250718|12:58:14.220874|S|100|4.54|0|100
C|SPXS|20250718|12:58:14.268783|S|100|4.54|0|100
C|SPXS|20250718|12:58:14.683230|S|100|4.54|0|100
C|SPXS|20250718|12:58:16.632689|S|100|4.54|0|100
C|SPXS|20250718|12:58:17.097050|S|100|4.54|0|100
C|SPXS|20250718|12:58:17.097051|S|100|4.54|0|100
C|SPXS|20250718|12:58:19.035079|S|100|4.54|0|100
C|SPXS|20250718|12:58:20.354589|S|100|4.54|0|100
C|SPXS|20250718|12:58:22.334759|S|100|4.54|0|100
C|SPXS|20250718|12:58:22.335499|S|100|4.54|0|100
C|SPXS|20250718|12:58:35.665070|S|100|4.54|0|100
C|SPXS|20250718|12:59:57.508676|S|100|4.54|0|100
C|SPXS|20250718|13:00:49.893018|S|100|4.54|0|100
C|SPXS|20250718|13:02:25.158683|S|8500|4.54|0|8500
C|SPXS|20250718|13:02:43.255563|S|8500|4.54|0|8500
C|SPXS|20250718|13:02:49.478180|S|8500|4.54|0|8500
C|SPXS|20250718|13:03:00.830358|S|8500|4.54|0|8500
C|SPXS|20250718|13:08:28.616220|S|100|4.54|0|100
C|SPXS|20250718|13:09:01.811960|S|100|4.54|0|100
C|SPXS|20250718|13:09:03.587408|S|100|4.54|0|100
C|SPXS|20250718|13:09:27.722997|S|100|4.54|0|100
C|SPXS|20250718|13:09:32.665475|S|100|4.54|0|100
C|SPXS|20250718|13:09:35.456926|S|100|4.54|0|100
C|SPXS|20250718|13:15:14.383224|S|100|4.53|0|100
C|SPXS|20250718|13:22:04.040239|S|100|4.54|0|100
C|SPXS|20250718|13:24:13.242479|S|100|4.53|0|100
C|SPXS|20250718|13:24:13.242480|S|100|4.53|0|100
C|SPXS|20250718|13:28:15.849601|E|2|4.53|0|2
C|SPXS|20250718|13:28:25.570185|E|2|4.53|0|2
C|SPXS|20250718|13:31:03.892794|S|100|4.53|0|100
C|SPXS|20250718|13:32:10.177678|S|5|4.53|0|5
C|SPXS|20250718|13:35:40.762752|S|8000|4.53|0|8000
C|SPXS|20250718|13:35:43.480898|S|100|4.53|0|100
C|SPXS|20250718|13:35:45.522545|S|100|4.53|0|100
C|SPXS|20250718|13:48:43.232206|S|100|4.53|0|100
C|SPXS|20250718|13:58:21.598076|S|100|4.53|0|100
C|SPXS|20250718|13:59:13.005915|S|100|4.53|0|100
C|SPXS|20250718|13:59:13.006097|S|100|4.53|0|100
C|SPXS|20250718|13:59:15.227176|S|100|4.53|0|100
C|SPXS|20250718|13:59:18.919486|S|100|4.53|0|100
C|SPXS|20250718|14:00:02.177276|S|100|4.53|0|100
C|SPXS|20250718|14:00:15.882494|S|100|4.53|0|100
C|SPXS|20250718|14:02:51.069551|S|100|4.53|0|100
C|SPXS|20250718|14:03:57.065254|S|100|4.53|0|100
C|SPXS|20250718|14:16:16.947073|S|100|4.54|0|100
C|SPXS|20250718|14:16:17.062419|S|100|4.54|0|100
C|SPXS|20250718|14:25:23.984166|S|100|4.52|0|100
C|SPXS|20250718|14:26:30.013170|S|100|4.53|0|100
C|SPXS|20250718|14:26:55.684416|S|100|4.525|0|100
C|SPXS|20250718|14:27:11.190135|S|100|4.525|0|100
C|SPXS|20250718|14:28:13.067107|S|100|4.525|0|100
C|SPXS|20250718|14:29:51.973723|S|22|4.53|0|22
C|SPXS|20250718|14:31:54.032819|S|500|4.53|0|500
C|SPXS|20250718|14:37:50.381921|S|100|4.53|0|100
C|SPXS|20250718|14:37:59.741346|S|100|4.53|0|100
C|SPXS|20250718|14:38:03.423183|S|100|4.53|0|100
C|SPXS|20250718|14:38:07.386853|S|100|4.53|0|100
C|SPXS|20250718|14:38:09.849945|S|100|4.53|0|100
C|SPXS|20250718|14:38:09.909583|S|100|4.53|0|100
C|SPXS|20250718|14:38:30.376825|S|100|4.53|0|100
C|SPXS|20250718|14:38:31.020390|S|100|4.53|0|100
C|SPXS|20250718|14:38:59.757317|S|100|4.53|0|100
C|SPXS|20250718|14:54:26.240102|S|1|4.53|0|1
C|SPXS|20250718|14:54:31.939166|S|101|4.53|0|101
C|SPXS|20250718|14:55:16.951421|S|3698|4.53|0|3698
C|SPXS|20250718|14:55:47.271284|S|3800|4.53|0|3800
C|SPXS|20250718|14:57:43.547960|S|100|4.53|0|100
C|SPXS|20250718|14:59:32.418603|S|100|4.53|0|100
C|SPXS|20250718|15:03:09.663687|S|100|4.53|0|100
C|SPXS|20250718|15:03:25.026837|S|100|4.53|0|100
C|SPXS|20250718|15:03:30.840848|S|39|4.53|0|39
C|SPXS|20250718|15:03:30.841083|S|61|4.53|0|61
C|SPXS|20250718|15:03:34.932343|S|100|4.53|0|100
C|SPXS|20250718|15:03:36.957406|S|100|4.53|0|100
C|SPXS|20250718|15:04:00.175606|S|100|4.53|0|100
C|SPXS|20250718|15:04:19.987761|S|100|4.53|0|100
C|SPXS|20250718|15:04:31.401180|S|100|4.53|0|100
C|SPXS|20250718|15:04:43.525306|S|100|4.53|0|100
C|SPXS|20250718|15:04:44.403347|S|100|4.53|0|100
C|SPXS|20250718|15:04:49.565969|S|100|4.53|0|100
C|SPXS|20250718|15:04:53.920550|S|100|4.53|0|100
C|SPXS|20250718|15:04:53.920713|S|100|4.53|0|100
C|SPXS|20250718|15:05:02.095108|S|100|4.53|0|100
C|SPXS|20250718|15:05:05.238107|S|100|4.53|0|100
C|SPXS|20250718|15:05:05.386731|S|100|4.53|0|100
C|SPXS|20250718|15:05:07.207084|S|100|4.53|0|100
C|SPXS|20250718|15:05:26.082274|S|100|4.53|0|100
C|SPXS|20250718|15:05:30.489349|S|100|4.53|0|100
C|SPXS|20250718|15:05:48.080728|S|100|4.53|0|100
C|SPXS|20250718|15:06:15.039843|S|100|4.53|0|100
C|SPXS|20250718|15:06:58.188396|S|100|4.53|0|100
C|SPXS|20250718|15:07:14.129960|S|100|4.53|0|100
C|SPXS|20250718|15:07:25.688415|S|100|4.53|0|100
C|SPXS|20250718|15:07:25.692862|S|100|4.53|0|100
C|SPXS|20250718|15:08:30.888264|S|100|4.53|0|100
C|SPXS|20250718|15:10:05.286007|S|100|4.53|0|100
C|SPXS|20250718|15:10:13.722435|S|100|4.53|0|100
C|SPXS|20250718|15:10:59.153617|S|100|4.53|0|100
C|SPXS|20250718|15:11:07.491238|S|100|4.53|0|100
C|SPXS|20250718|15:11:15.934882|S|100|4.53|0|100
C|SPXS|20250718|15:11:15.936899|S|100|4.53|0|100
C|SPXS|20250718|15:11:16.428519|S|100|4.53|0|100
C|SPXS|20250718|15:12:26.238395|S|100|4.53|0|100
C|SPXS|20250718|15:12:38.555014|S|100|4.53|0|100
C|SPXS|20250718|15:13:06.438873|S|100|4.53|0|100
C|SPXS|20250718|15:13:11.595924|S|100|4.53|0|100
C|SPXS|20250718|15:13:17.097261|S|100|4.53|0|100
C|SPXS|20250718|15:13:47.029073|S|100|4.53|0|100
C|SPXS|20250718|15:13:50.598071|S|100|4.53|0|100
C|SPXS|20250718|15:14:02.354788|S|100|4.53|0|100
C|SPXS|20250718|15:14:08.810717|S|100|4.53|0|100
C|SPXS|20250718|15:14:22.927515|S|100|4.53|0|100
C|SPXS|20250718|15:14:32.492543|S|100|4.53|0|100
C|SPXS|20250718|15:22:40.615217|S|100|4.52|0|100
C|SPXS|20250718|15:23:13.776233|S|100|4.52|0|100
C|SPXS|20250718|15:23:45.631737|S|100|4.52|0|100
C|SPXS|20250718|15:23:45.633343|S|100|4.52|0|100
C|SPXS|20250718|15:23:56.603159|S|100|4.52|0|100
C|SPXS|20250718|15:24:08.540452|S|100|4.52|0|100
C|SPXS|20250718|15:24:32.966230|S|100|4.52|0|100
C|SPXS|20250718|15:24:37.718633|S|100|4.52|0|100
C|SPXS|20250718|15:24:37.718633|S|100|4.52|0|100
C|SPXS|20250718|15:24:37.773340|S|100|4.52|0|100
C|SPXS|20250718|15:33:00.982422|S|100|4.53|0|100
C|SPXS|20250718|15:37:00.947891|S|100|4.53|0|100
C|SPXS|20250718|15:37:02.064117|S|100|4.53|0|100
C|SPXS|20250718|15:37:51.279363|S|100|4.53|0|100
C|SPXS|20250718|15:37:52.087428|S|100|4.53|0|100
C|SPXS|20250718|15:37:56.744862|S|100|4.53|0|100
C|SPXS|20250718|15:39:43.421504|S|100|4.53|0|100
C|SPXS|20250718|15:40:04.758730|S|100|4.53|0|100
C|SPXS|20250718|15:40:11.229896|S|100|4.53|0|100
C|SPXS|20250718|15:40:17.413566|S|100|4.53|0|100
C|SPXS|20250718|15:40:29.412297|S|100|4.53|0|100
C|SPXS|20250718|15:40:34.448776|S|100|4.53|0|100
C|SPXS|20250718|15:40:59.241416|S|100|4.53|0|100
C|SPXS|20250718|15:41:02.994974|S|100|4.53|0|100
C|SPXS|20250718|15:41:11.889335|S|100|4.53|0|100
C|SPXS|20250718|15:41:11.889971|S|100|4.53|0|100
C|SPXS|20250718|15:41:14.572117|S|100|4.53|0|100
C|SPXS|20250718|15:41:20.137455|S|100|4.53|0|100
C|SPXS|20250718|15:41:37.776662|S|100|4.53|0|100
C|SPXS|20250718|15:42:19.662636|S|100|4.53|0|100
C|SPXS|20250718|15:42:19.662761|S|100|4.53|0|100
C|SPXS|20250718|15:43:23.439396|S|100|4.53|0|100
C|SPXS|20250718|15:43:25.131255|S|100|4.53|0|100
C|SPXS|20250718|15:43:41.165021|S|100|4.53|0|100
C|SPXS|20250718|15:44:26.701487|S|100|4.53|0|100
C|SPXS|20250718|15:44:33.088417|S|100|4.53|0|100
C|SPXS|20250718|15:44:54.730150|S|100|4.53|0|100
C|SPXS|20250718|15:44:59.192461|S|100|4.53|0|100
C|SPXS|20250718|15:45:00.013917|S|100|4.53|0|100
C|SPXS|20250718|15:45:04.895789|S|100|4.53|0|100
C|SPXS|20250718|15:45:10.260104|S|100|4.53|0|100
C|SPXS|20250718|15:45:18.480460|S|100|4.53|0|100
C|SPXS|20250718|15:45:18.481167|S|100|4.53|0|100
C|SPXS|20250718|15:45:23.619323|S|100|4.53|0|100
C|SPXS|20250718|15:45:23.619515|S|100|4.53|0|100
C|SPXS|20250718|15:45:26.634153|S|100|4.53|0|100
C|SPXS|20250718|15:45:40.852326|S|100|4.53|0|100
C|SPXS|20250718|15:45:55.420974|S|100|4.53|0|100
C|SPXS|20250718|15:46:15.157088|S|100|4.53|0|100
C|SPXS|20250718|15:46:36.355012|S|100|4.53|0|100
C|SPXS|20250718|15:46:47.531203|S|100|4.53|0|100
C|SPXS|20250718|15:46:58.745607|S|100|4.53|0|100
C|SPXS|20250718|15:47:00.014664|S|100|4.53|0|100
C|SPXS|20250718|15:47:01.627429|S|100|4.53|0|100
C|SPXS|20250718|15:47:01.629993|S|100|4.53|0|100
C|SPXS|20250718|15:47:15.812409|S|100|4.53|0|100
C|SPXS|20250718|15:48:10.385383|S|100|4.53|0|100
C|SPXS|20250718|15:49:12.920566|S|200|4.52|0|200
C|SPXS|20250718|15:50:00.011389|S|200|4.52|0|200
C|SPXS|20250718|15:50:10.789781|S|5813|4.52|0|5813
C|SPXS|20250718|15:51:25.024819|S|100|4.52|0|100
C|SPXS|20250718|15:51:34.892600|S|100|4.52|0|100
C|SPXS|20250718|15:55:00.168056|S|400|4.52|0|400
C|SPXS|20250718|15:55:00.168069|S|23100|4.52|0|23100
C|SPXS|20250718|15:55:00.203376|S|2109|4.52|0|2109
C|SPXS|20250718|15:57:08.437985|S|200|4.52|0|200
C|SPXS|20250718|15:57:26.809705|E|1|4.52|0|1
C|SPXS|20250718|15:59:48.961921|S|113|4.525|0|113
C|SPXS|20250718|15:59:52.289316|S|151|4.525|0|151
C|SPXS|20250718|15:59:52.289317|S|72|4.525|0|72
C|SPXS|20250718|15:59:57.013542|S|654|4.52|0|654
C|SPXS|20250718|15:59:57.014310|S|1308|4.52|0|1308
C|SPXU|20250718|09:30:00.122438|S|600|16.01|0|600
C|SPXU|20250718|09:30:00.122438|S|100|16.01|0|100
C|SPXU|20250718|09:30:00.340713|S|400|16.02|0|400
C|SPXU|20250718|09:30:00.346311|S|200|16.02|0|200
C|SPXU|20250718|09:32:57.948145|S|600|16.04|0|600
C|SPXU|20250718|09:35:25.178630|S|500|16.05|0|500
C|SPXU|20250718|09:35:25.178631|S|100|16.05|0|100
C|SPXU|20250718|09:36:08.453636|S|190|16.06|0|190
C|SPXU|20250718|09:40:03.621634|S|100|16.05|0|100
C|SPXU|20250718|09:52:01.873518|S|500|16.04|0|500
C|SPXU|20250718|09:52:01.874310|S|1700|16.04|0|1700
C|SPXU|20250718|09:52:01.882433|S|1700|16.05|0|1700
C|SPXU|20250718|09:52:02.449573|S|300|16.08|0|300
C|SPXU|20250718|09:52:02.449664|S|6100|16.08|0|6100
C|SPXU|20250718|09:52:02.449813|S|200|16.08|0|200
C|SPXU|20250718|10:13:10.002411|S|6|16.11|0|6
C|SPXU|20250718|10:35:40.082713|S|300|16.135|0|300
C|SPXU|20250718|10:37:22.349911|S|100|16.14|0|100
C|SPXU|20250718|10:51:22.250526|S|300|16.15|0|300
C|SPXU|20250718|10:56:17.373881|S|100|16.15|0|100
C|SPXU|20250718|11:01:06.250786|S|2200|16.2|0|2200
C|SPXU|20250718|11:21:05.567626|S|300|16.16|0|300
C|SPXU|20250718|11:52:33.168639|S|6600|16.1|0|6600
C|SPXU|20250718|11:52:33.168639|S|2200|16.1|0|2200
C|SPXU|20250718|12:20:56.893037|S|600|16.15|0|600
C|SPXU|20250718|12:20:56.893282|S|6000|16.15|0|6000
C|SPXU|20250718|12:25:15.929554|S|2200|16.17|0|2200
C|SPXU|20250718|12:26:49.139042|S|2200|16.22|0|2200
C|SPXU|20250718|12:29:11.003366|S|550|16.2|0|550
C|SPXU|20250718|12:31:08.822641|S|525|16.2|0|525
C|SPXU|20250718|12:32:34.312973|S|550|16.21|0|550
C|SPXU|20250718|12:33:29.339001|S|1500|16.21|0|1500
C|SPXU|20250718|12:33:47.410110|S|6200|16.205|0|6200
C|SPXU|20250718|12:47:53.570676|S|1000|16.19|0|1000
C|SPXU|20250718|12:53:09.302684|S|2400|16.18|0|2400
C|SPXU|20250718|12:53:18.437248|S|6600|16.18|0|6600
C|SPXU|20250718|13:07:40.673214|S|6600|16.205|0|6600
C|SPXU|20250718|13:07:40.673633|S|727|16.205|0|727
C|SPXU|20250718|14:01:13.483668|S|2400|16.17|0|2400
C|SPXU|20250718|14:16:16.875354|S|2400|16.22|0|2400
C|SPXU|20250718|14:31:54.032751|S|700|16.18|0|700
C|SPXU|20250718|14:31:54.033087|S|5900|16.18|0|5900
C|SPXU|20250718|14:55:34.312085|S|100|16.18|0|100
C|SPXU|20250718|15:00:00.158770|S|186|16.17|0|186
C|SPXU|20250718|15:24:31.916513|S|400|16.145|0|400
C|SPXU|20250718|15:36:57.006788|S|89|16.185|0|89
C|SPXU|20250718|15:46:38.674254|S|100|16.18|0|100
C|SPXU|20250718|15:56:43.874627|S|500|16.13|0|500
C|SPXU|20250718|15:56:47.175084|S|200|16.14|0|200
C|SPXU|20250718|15:57:08.018779|S|69|16.15|0|69
C|SPXU|20250718|15:57:34.673833|S|24|16.15|0|24
C|SPXU|20250718|15:57:51.101754|S|18|16.15|0|18
C|SPXU|20250718|15:58:01.021957|S|42|16.15|0|42
C|SPXU|20250718|15:58:42.507699|S|19|16.16|0|19
C|SPXU|20250718|15:59:51.640843|S|65|16.15|0|65
C|SPXU|20250718|15:59:51.640843|S|200|16.15|0|200
C|SPY|20250718|09:30:00.244634|S|100|629.24|0|100
C|SPY|20250718|09:30:00.850805|S|100|629.255|0|100
C|SPY|20250718|09:30:00.850805|S|100|629.26|0|100
C|SPY|20250718|09:30:01.584851|S|100|629.25|0|100
C|SPY|20250718|09:30:02.672528|S|100|629.2|0|100
C|SPY|20250718|09:30:03.110213|S|100|629.155|0|100
C|SPY|20250718|09:30:03.728743|S|100|629.1|0|100
C|SPY|20250718|09:30:35.450900|S|67|628.84|0|67
C|SPY|20250718|09:30:35.452009|S|1|628.84|0|1
C|SPY|20250718|09:30:35.452377|S|32|628.84|0|32
C|SPY|20250718|09:32:48.277057|S|100|629.125|0|100
C|SPY|20250718|09:36:04.117215|S|100|628.76|0|100
C|SPY|20250718|09:36:04.119653|S|1|628.78|0|1
C|SPY|20250718|09:36:04.119665|S|1|628.78|0|1
C|SPY|20250718|09:36:04.119703|S|1|628.78|0|1
C|SPY|20250718|09:36:04.119715|S|1|628.78|0|1
C|SPY|20250718|09:36:04.119755|S|1|628.78|0|1
C|SPY|20250718|09:36:04.119763|S|3|628.78|0|3
C|SPY|20250718|09:36:04.119786|S|1|628.78|0|1
C|SPY|20250718|09:36:04.119799|S|1|628.78|0|1
C|SPY|20250718|09:36:04.119831|S|1|628.78|0|1
C|SPY|20250718|09:36:04.120086|S|19|628.78|0|19
C|SPY|20250718|09:36:04.120397|S|16|628.78|0|16
C|SPY|20250718|09:36:17.452482|S|15|628.76|0|15
C|SPY|20250718|09:36:48.941446|S|1|628.74|0|1
C|SPY|20250718|09:36:48.941455|S|5|628.74|0|5
C|SPY|20250718|09:36:48.941469|S|1|628.74|0|1
C|SPY|20250718|09:36:48.941488|S|3|628.74|0|3
C|SPY|20250718|09:36:48.941562|S|67|628.74|0|67
C|SPY|20250718|09:36:48.941570|S|23|628.74|0|23
C|SPY|20250718|09:37:07.239853|S|25|628.86|0|25
C|SPY|20250718|09:37:07.240011|S|67|628.86|0|67
C|SPY|20250718|09:37:07.240021|S|8|628.86|0|8
C|SPY|20250718|09:38:01.692492|S|100|628.69|0|100
C|SPY|20250718|09:38:18.539524|S|67|628.7|0|67
C|SPY|20250718|09:39:03.455074|S|67|628.58|0|67
C|SPY|20250718|09:39:08.264217|S|100|628.54|0|100
C|SPY|20250718|09:39:09.684889|S|67|628.63|0|67
C|SPY|20250718|09:39:11.324676|S|100|628.66|0|100
C|SPY|20250718|09:39:13.994512|S|3|628.68|0|3
C|SPY|20250718|09:40:01.121555|S|100|628.9|0|100
C|SPY|20250718|09:40:40.886391|S|100|628.81|0|100
C|SPY|20250718|09:40:57.881454|S|100|628.85|0|100
C|SPY|20250718|09:41:01.410032|S|1|628.86|0|1
C|SPY|20250718|09:41:01.410038|S|1|628.86|0|1
C|SPY|20250718|09:41:01.410055|S|1|628.86|0|1
C|SPY|20250718|09:41:01.410380|S|65|628.86|0|65
C|SPY|20250718|09:41:31.240493|S|100|628.79|0|100
C|SPY|20250718|09:41:36.467157|S|100|628.76|0|100
C|SPY|20250718|09:41:37.292185|S|100|628.73|0|100
C|SPY|20250718|09:41:39.561364|S|100|628.74|0|100
C|SPY|20250718|09:41:46.631762|S|100|628.76|0|100
C|SPY|20250718|09:41:49.068425|S|44|628.77|0|44
C|SPY|20250718|09:41:56.961720|S|8|628.79|0|8
C|SPY|20250718|09:41:56.961733|S|2|628.79|0|2
C|SPY|20250718|09:41:56.961952|S|90|628.79|0|90
C|SPY|20250718|09:42:16.467946|S|100|628.76|0|100
C|SPY|20250718|09:42:19.447927|S|49|628.75|0|49
C|SPY|20250718|09:42:30.020216|S|100|628.77|0|100
C|SPY|20250718|09:43:04.933374|S|1|628.76|0|1
C|SPY|20250718|09:43:06.264316|S|100|628.81|0|100
C|SPY|20250718|09:43:09.561949|S|100|628.79|0|100
C|SPY|20250718|09:43:13.395751|S|67|628.73|0|67
C|SPY|20250718|09:43:14.413497|S|2|628.72|0|2
C|SPY|20250718|09:43:14.413685|S|67|628.72|0|67
C|SPY|20250718|09:43:14.414243|S|31|628.72|0|31
C|SPY|20250718|09:43:16.084793|S|100|628.69|0|100
C|SPY|20250718|09:43:30.204946|S|100|628.74|0|100
C|SPY|20250718|09:43:48.176646|S|1|628.7|0|1
C|SPY|20250718|09:43:49.423541|S|67|628.68|0|67
C|SPY|20250718|09:44:01.772467|S|100|628.74|0|100
C|SPY|20250718|09:44:06.433557|S|67|628.74|0|67
C|SPY|20250718|09:44:06.433579|S|33|628.74|0|33
C|SPY|20250718|09:44:08.059473|S|67|628.78|0|67
C|SPY|20250718|09:44:26.033402|S|2|628.68|0|2
C|SPY|20250718|09:44:26.033409|S|67|628.68|0|67
C|SPY|20250718|09:44:29.903381|S|100|628.67|0|100
C|SPY|20250718|09:44:31.036601|S|100|628.67|0|100
C|SPY|20250718|09:44:36.812885|S|100|628.59|0|100
C|SPY|20250718|09:44:45.789107|S|67|628.64|0|67
C|SPY|20250718|09:44:45.789170|S|33|628.64|0|33
C|SPY|20250718|09:44:55.769255|S|100|628.64|0|100
C|SPY|20250718|09:45:00.026953|S|2|628.6|0|2
C|SPY|20250718|09:45:00.027011|S|1|628.6|0|1
C|SPY|20250718|09:45:00.765951|S|54|628.58|0|54
C|SPY|20250718|09:45:08.817120|S|100|628.66|0|100
C|SPY|20250718|09:45:11.573119|S|100|628.68|0|100
C|SPY|20250718|09:45:17.505582|S|1|628.74|0|1
C|SPY|20250718|09:45:17.505592|S|48|628.74|0|48
C|SPY|20250718|09:45:18.377278|S|67|628.75|0|67
C|SPY|20250718|09:45:21.838699|S|100|628.76|0|100
C|SPY|20250718|09:45:22.827959|S|100|628.75|0|100
C|SPY|20250718|09:45:23.885625|S|100|628.74|0|100
C|SPY|20250718|09:45:24.795509|S|100|628.77|0|100
C|SPY|20250718|09:45:29.292592|S|100|628.73|0|100
C|SPY|20250718|09:45:30.485734|S|100|628.72|0|100
C|SPY|20250718|09:45:34.025028|S|100|628.72|0|100
C|SPY|20250718|09:45:34.766730|S|100|628.74|0|100
C|SPY|20250718|09:45:40.419502|S|18|628.77|0|18
C|SPY|20250718|09:45:56.351815|S|100|628.69|0|100
C|SPY|20250718|09:46:01.356012|S|100|628.66|0|100
C|SPY|20250718|09:46:02.107412|S|1|628.65|0|1
C|SPY|20250718|09:46:02.107428|S|1|628.65|0|1
C|SPY|20250718|09:46:02.107447|S|1|628.65|0|1
C|SPY|20250718|09:46:02.107462|S|4|628.65|0|4
C|SPY|20250718|09:46:02.107485|S|1|628.65|0|1
C|SPY|20250718|09:46:02.107517|S|92|628.65|0|92
C|SPY|20250718|09:46:07.438863|S|100|628.76|0|100
C|SPY|20250718|09:46:08.917541|S|100|628.79|0|100
C|SPY|20250718|09:46:09.421185|S|1|628.81|0|1
C|SPY|20250718|09:46:09.421231|S|4|628.81|0|4
C|SPY|20250718|09:46:09.421249|S|5|628.81|0|5
C|SPY|20250718|09:46:09.421284|S|1|628.81|0|1
C|SPY|20250718|09:46:09.421406|S|89|628.81|0|89
C|SPY|20250718|09:46:10.635905|S|100|628.79|0|100
C|SPY|20250718|09:46:12.993127|S|100|628.77|0|100
C|SPY|20250718|09:46:12.994635|S|67|628.77|0|67
C|SPY|20250718|09:46:39.321645|S|100|628.87|0|100
C|SPY|20250718|09:46:42.382133|S|2|628.9|0|2
C|SPY|20250718|09:46:42.382149|S|1|628.9|0|1
C|SPY|20250718|09:46:42.382160|S|1|628.9|0|1
C|SPY|20250718|09:46:42.626840|S|22|628.9|0|22
C|SPY|20250718|09:46:42.626912|S|78|628.9|0|78
C|SPY|20250718|09:46:45.692953|S|100|628.91|0|100
C|SPY|20250718|09:46:46.887959|S|100|628.89|0|100
C|SPY|20250718|09:46:49.391841|S|1|628.88|0|1
C|SPY|20250718|09:46:59.442434|S|100|628.81|0|100
C|SPY|20250718|09:47:00.032570|S|67|628.81|0|67
C|SPY|20250718|09:47:00.032590|S|33|628.81|0|33
C|SPY|20250718|09:47:11.766611|S|38|628.92|0|38
C|SPY|20250718|09:47:11.901691|S|11|628.92|0|11
C|SPY|20250718|09:47:14.566672|S|100|628.87|0|100
C|SPY|20250718|09:47:21.259070|S|100|628.96|0|100
C|SPY|20250718|09:47:33.465304|S|100|628.96|0|100
C|SPY|20250718|09:47:33.566278|S|100|628.97|0|100
C|SPY|20250718|09:47:48.403469|S|100|628.95|0|100
C|SPY|20250718|09:47:54.664709|S|49|629.02|0|49
C|SPY|20250718|09:47:54.675410|S|100|629.02|0|100
C|SPY|20250718|09:47:55.518849|S|100|629.03|0|100
C|SPY|20250718|09:47:59.715376|S|2|629.04|0|2
C|SPY|20250718|09:47:59.715385|S|1|629.04|0|1
C|SPY|20250718|09:47:59.715394|S|1|629.04|0|1
C|SPY|20250718|09:47:59.715401|S|1|629.04|0|1
C|SPY|20250718|09:48:00.033021|S|100|629.03|0|100
C|SPY|20250718|09:48:00.034444|S|100|629.03|0|100
C|SPY|20250718|09:48:02.356580|S|100|629.01|0|100
C|SPY|20250718|09:48:03.893680|S|100|628.99|0|100
C|SPY|20250718|09:48:05.325527|S|2|628.96|0|2
C|SPY|20250718|09:48:05.874724|S|2|628.96|0|2
C|SPY|20250718|09:48:05.874745|S|98|628.96|0|98
C|SPY|20250718|09:48:08.290214|S|100|628.96|0|100
C|SPY|20250718|09:48:14.856291|S|67|629|0|67
C|SPY|20250718|09:48:17.600843|S|100|629.03|0|100
C|SPY|20250718|09:48:21.000079|S|100|629.03|0|100
C|SPY|20250718|09:49:09.628347|S|100|629.13|0|100
C|SPY|20250718|09:49:11.490252|S|4|629.18|0|4
C|SPY|20250718|09:49:11.500932|S|96|629.18|0|96
C|SPY|20250718|09:49:27.915110|S|100|629.13|0|100
C|SPY|20250718|09:49:32.049078|S|67|629.12|0|67
C|SPY|20250718|09:49:32.067806|S|33|629.12|0|33
C|SPY|20250718|09:49:40.285489|S|67|629.11|0|67
C|SPY|20250718|09:50:03.129725|S|100|629.07|0|100
C|SPY|20250718|09:50:04.204172|S|44|629.11|0|44
C|SPY|20250718|09:50:05.766846|S|67|629.14|0|67
C|SPY|20250718|09:50:06.973853|S|100|629.16|0|100
C|SPY|20250718|09:50:07.376379|S|100|629.13|0|100
C|SPY|20250718|09:50:07.388413|S|67|629.14|0|67
C|SPY|20250718|09:50:07.388461|S|33|629.14|0|33
C|SPY|20250718|09:50:18.617108|S|100|629.06|0|100
C|SPY|20250718|09:50:27.178490|S|100|629.11|0|100
C|SPY|20250718|09:50:29.988724|S|100|629.13|0|100
C|SPY|20250718|09:50:32.012416|S|100|629.13|0|100
C|SPY|20250718|09:50:38.426014|S|34|629.11|0|34
C|SPY|20250718|09:50:41.676532|S|100|629.09|0|100
C|SPY|20250718|09:50:46.367353|S|67|629.11|0|67
C|SPY|20250718|09:50:46.367363|S|33|629.11|0|33
C|SPY|20250718|09:50:48.044930|S|100|629.1|0|100
C|SPY|20250718|09:50:57.703803|S|100|629.07|0|100
C|SPY|20250718|09:51:00.376451|S|100|629.06|0|100
C|SPY|20250718|09:51:10.849412|S|53|629.03|0|53
C|SPY|20250718|09:51:12.227316|S|67|629.03|0|67
C|SPY|20250718|09:51:17.196140|S|1|628.91|0|1
C|SPY|20250718|09:51:17.196158|S|99|628.91|0|99
C|SPY|20250718|09:51:17.200885|S|67|628.91|0|67
C|SPY|20250718|09:51:24.175670|S|100|628.92|0|100
C|SPY|20250718|09:51:34.953823|S|100|629.08|0|100
C|SPY|20250718|09:51:44.004868|S|100|629.13|0|100
C|SPY|20250718|09:51:44.718805|S|100|629.12|0|100
C|SPY|20250718|09:51:52.316243|S|100|629.13|0|100
C|SPY|20250718|09:52:02.161685|S|100|628.47|0|100
C|SPY|20250718|09:52:02.197271|S|71|628.46|0|71
C|SPY|20250718|09:52:02.200432|S|100|628.47|0|100
C|SPY|20250718|09:52:02.280046|S|32|628.5|0|32
C|SPY|20250718|09:52:02.403246|S|100|628.55|0|100
C|SPY|20250718|09:52:02.403493|S|1|628.55|0|1
C|SPY|20250718|09:52:02.403502|S|2|628.55|0|2
C|SPY|20250718|09:52:02.403516|S|1|628.55|0|1
C|SPY|20250718|09:52:02.403530|S|2|628.55|0|2
C|SPY|20250718|09:52:02.403550|S|2|628.55|0|2
C|SPY|20250718|09:52:02.403658|S|1|628.55|0|1
C|SPY|20250718|09:52:02.403669|S|9|628.55|0|9
C|SPY|20250718|09:52:02.403712|S|1|628.55|0|1
C|SPY|20250718|09:52:02.403734|S|81|628.55|0|81
C|SPY|20250718|09:52:02.998120|S|100|628.63|0|100
C|SPY|20250718|09:52:03.102747|S|100|628.62|0|100
C|SPY|20250718|09:52:03.192730|S|100|628.62|0|100
C|SPY|20250718|09:52:03.285860|S|100|628.6|0|100
C|SPY|20250718|09:52:03.700919|S|100|628.63|0|100
C|SPY|20250718|09:52:03.945507|S|100|628.64|0|100
C|SPY|20250718|09:52:04.433453|S|67|628.71|0|67
C|SPY|20250718|09:52:04.433462|S|33|628.71|0|33
C|SPY|20250718|09:52:05.828758|S|100|628.75|0|100
C|SPY|20250718|09:52:06.607044|S|100|628.7|0|100
C|SPY|20250718|09:52:07.239237|S|100|628.66|0|100
C|SPY|20250718|09:52:08.248203|S|100|628.68|0|100
C|SPY|20250718|09:52:11.498402|S|100|628.71|0|100
C|SPY|20250718|09:52:11.831887|S|100|628.69|0|100
C|SPY|20250718|09:52:15.333708|S|67|628.77|0|67
C|SPY|20250718|09:52:15.403109|S|100|628.79|0|100
C|SPY|20250718|09:52:16.250064|S|100|628.78|0|100
C|SPY|20250718|09:52:22.713345|S|97|628.77|0|97
C|SPY|20250718|09:52:22.713352|S|3|628.77|0|3
C|SPY|20250718|09:52:30.300358|S|100|628.75|0|100
C|SPY|20250718|09:52:37.579605|S|100|628.66|0|100
C|SPY|20250718|09:52:37.804288|S|100|628.66|0|100
C|SPY|20250718|09:52:38.709177|S|100|628.65|0|100
C|SPY|20250718|09:52:39.137147|S|2|628.66|0|2
C|SPY|20250718|09:52:39.137153|S|1|628.66|0|1
C|SPY|20250718|09:52:48.439602|S|100|628.64|0|100
C|SPY|20250718|09:52:52.209079|S|100|628.61|0|100
C|SPY|20250718|09:53:01.352229|S|100|628.57|0|100
C|SPY|20250718|09:53:02.952769|S|100|628.58|0|100
C|SPY|20250718|09:53:10.212772|S|100|628.68|0|100
C|SPY|20250718|09:53:17.754951|S|100|628.71|0|100
C|SPY|20250718|09:53:19.229403|S|100|628.74|0|100
C|SPY|20250718|09:53:24.763909|S|100|628.69|0|100
C|SPY|20250718|09:53:40.078276|S|100|628.83|0|100
C|SPY|20250718|09:53:40.082265|S|67|628.82|0|67
C|SPY|20250718|09:53:40.082285|S|21|628.82|0|21
C|SPY|20250718|09:53:41.181193|S|100|628.83|0|100
C|SPY|20250718|09:53:41.425288|S|67|628.8|0|67
C|SPY|20250718|09:53:41.425458|S|33|628.8|0|33
C|SPY|20250718|09:53:46.138355|S|67|628.79|0|67
C|SPY|20250718|09:53:49.588450|S|100|628.77|0|100
C|SPY|20250718|09:53:50.118687|S|34|628.76|0|34
C|SPY|20250718|09:53:50.787405|S|100|628.79|0|100
C|SPY|20250718|09:53:58.901978|S|100|628.78|0|100
C|SPY|20250718|09:53:59.570132|S|100|628.76|0|100
C|SPY|20250718|09:54:00.262439|S|100|628.74|0|100
C|SPY|20250718|09:54:04.257124|S|36|628.76|0|36
C|SPY|20250718|09:54:11.166571|S|100|628.76|0|100
C|SPY|20250718|09:54:17.090482|S|100|628.72|0|100
C|SPY|20250718|09:54:17.146358|S|67|628.71|0|67
C|SPY|20250718|09:54:20.270282|S|100|628.71|0|100
C|SPY|20250718|09:54:31.037039|S|67|628.69|0|67
C|SPY|20250718|09:54:31.037060|S|33|628.69|0|33
C|SPY|20250718|09:54:33.645073|S|100|628.74|0|100
C|SPY|20250718|09:54:33.645656|S|26|628.75|0|26
C|SPY|20250718|09:55:01.079915|S|67|628.66|0|67
C|SPY|20250718|09:55:01.079956|S|33|628.66|0|33
C|SPY|20250718|09:55:01.776287|S|4|628.69|0|4
C|SPY|20250718|09:55:01.776301|S|96|628.69|0|96
C|SPY|20250718|09:55:19.348231|S|100|628.67|0|100
C|SPY|20250718|09:55:25.936798|S|5|628.66|0|5
C|SPY|20250718|09:55:30.443503|S|100|628.61|0|100
C|SPY|20250718|09:55:38.710140|S|100|628.66|0|100
C|SPY|20250718|09:55:47.211170|S|100|628.69|0|100
C|SPY|20250718|09:55:51.732801|S|100|628.7|0|100
C|SPY|20250718|09:55:56.709998|S|100|628.71|0|100
C|SPY|20250718|09:56:08.162396|S|100|628.66|0|100
C|SPY|20250718|09:56:19.370299|S|37|628.69|0|37
C|SPY|20250718|09:56:19.713887|S|63|628.69|0|63
C|SPY|20250718|09:56:23.807052|S|13|628.65|0|13
C|SPY|20250718|09:56:23.867400|S|67|628.65|0|67
C|SPY|20250718|09:57:00.989619|S|100|628.68|0|100
C|SPY|20250718|09:57:05.081710|S|100|628.63|0|100
C|SPY|20250718|09:57:17.778778|S|67|628.61|0|67
C|SPY|20250718|09:57:17.778787|S|19|628.61|0|19
C|SPY|20250718|09:57:17.778931|S|1|628.61|0|1
C|SPY|20250718|09:57:17.778944|S|1|628.61|0|1
C|SPY|20250718|09:57:17.778956|S|2|628.61|0|2
C|SPY|20250718|09:57:17.778970|S|10|628.61|0|10
C|SPY|20250718|09:57:17.781882|S|100|628.61|0|100
C|SPY|20250718|09:57:27.781323|S|100|628.6|0|100
C|SPY|20250718|09:57:31.677833|S|11|628.58|0|11
C|SPY|20250718|09:57:31.677880|S|67|628.58|0|67
C|SPY|20250718|09:57:36.040337|S|100|628.58|0|100
C|SPY|20250718|09:57:57.999824|S|100|628.63|0|100
C|SPY|20250718|10:00:13.302906|S|67|629.04|0|67
C|SPY|20250718|10:00:16.864530|S|100|628.98|0|100
C|SPY|20250718|10:00:16.867925|S|67|628.99|0|67
C|SPY|20250718|10:00:16.867941|S|33|628.99|0|33
C|SPY|20250718|10:00:17.213356|S|100|629.02|0|100
C|SPY|20250718|10:00:18.325331|S|100|628.98|0|100
C|SPY|20250718|10:00:25.759952|S|52|628.99|0|52
C|SPY|20250718|10:00:25.759967|S|48|628.99|0|48
C|SPY|20250718|10:00:49.782318|S|100|629.04|0|100
C|SPY|20250718|10:00:49.782386|S|96|629.03|0|96
C|SPY|20250718|10:00:49.792516|S|100|629.05|0|100
C|SPY|20250718|10:00:51.038871|S|67|629.03|0|67
C|SPY|20250718|10:00:51.038881|S|33|629.03|0|33
C|SPY|20250718|10:00:51.038906|S|100|629.04|0|100
C|SPY|20250718|10:00:51.038933|S|100|629.05|0|100
C|SPY|20250718|10:00:51.041679|S|100|629.05|0|100
C|SPY|20250718|10:00:51.041855|S|33|629.06|0|33
C|SPY|20250718|10:00:51.041855|S|67|629.06|0|67
C|SPY|20250718|10:00:53.297674|S|100|629.04|0|100
C|SPY|20250718|10:02:04.311712|S|100|628.95|0|100
C|SPY|20250718|10:02:51.602902|S|58|628.88|0|58
C|SPY|20250718|10:02:51.853170|S|3|628.88|0|3
C|SPY|20250718|10:02:51.853182|S|1|628.88|0|1
C|SPY|20250718|10:02:51.853216|S|2|628.88|0|2
C|SPY|20250718|10:02:51.853228|S|2|628.88|0|2
C|SPY|20250718|10:02:52.267177|S|34|628.88|0|34
C|SPY|20250718|10:03:25.340536|S|100|628.74|0|100
C|SPY|20250718|10:03:36.523026|S|100|628.68|0|100
C|SPY|20250718|10:03:57.248322|S|100|628.63|0|100
C|SPY|20250718|10:03:57.251212|S|100|628.64|0|100
C|SPY|20250718|10:03:57.252182|S|100|628.63|0|100
C|SPY|20250718|10:04:01.579580|S|33|628.67|0|33
C|SPY|20250718|10:04:03.683597|S|100|628.58|0|100
C|SPY|20250718|10:04:03.691988|S|100|628.59|0|100
C|SPY|20250718|10:04:03.693537|S|5|628.59|0|5
C|SPY|20250718|10:04:07.819498|S|67|628.58|0|67
C|SPY|20250718|10:04:07.819858|S|3|628.58|0|3
C|SPY|20250718|10:04:07.819882|S|30|628.58|0|30
C|SPY|20250718|10:04:07.821289|S|100|628.57|0|100
C|SPY|20250718|10:04:15.519683|S|100|628.64|0|100
C|SPY|20250718|10:04:22.400951|S|100|628.58|0|100
C|SPY|20250718|10:04:32.507625|S|100|628.42|0|100
C|SPY|20250718|10:04:39.234134|S|100|628.44|0|100
C|SPY|20250718|10:04:43.805269|S|100|628.46|0|100
C|SPY|20250718|10:05:11.906834|S|100|628.5|0|100
C|SPY|20250718|10:05:23.765143|S|100|628.41|0|100
C|SPY|20250718|10:05:57.303580|S|100|628.33|0|100
C|SPY|20250718|10:06:13.708550|S|100|628.33|0|100
C|SPY|20250718|10:06:16.865267|S|67|628.35|0|67
C|SPY|20250718|10:06:16.865286|S|33|628.35|0|33
C|SPY|20250718|10:06:25.459988|S|1|628.4|0|1
C|SPY|20250718|10:06:38.372223|S|100|628.36|0|100
C|SPY|20250718|10:06:48.218514|S|67|628.36|0|67
C|SPY|20250718|10:06:48.218524|S|33|628.36|0|33
C|SPY|20250718|10:06:48.222053|S|100|628.36|0|100
C|SPY|20250718|10:06:55.612894|S|24|628.4|0|24
C|SPY|20250718|10:06:55.612993|S|67|628.4|0|67
C|SPY|20250718|10:06:55.613028|S|9|628.4|0|9
C|SPY|20250718|10:06:57.958649|S|7|628.35|0|7
C|SPY|20250718|10:06:57.960444|S|93|628.35|0|93
C|SPY|20250718|10:08:09.111950|S|100|628.57|0|100
C|SPY|20250718|10:08:13.955532|S|100|628.57|0|100
C|SPY|20250718|10:08:17.911253|S|67|628.6|0|67
C|SPY|20250718|10:08:17.911270|S|33|628.6|0|33
C|SPY|20250718|10:08:42.011307|S|100|628.6|0|100
C|SPY|20250718|10:08:52.751606|S|100|628.53|0|100
C|SPY|20250718|10:09:01.428290|S|2|628.49|0|2
C|SPY|20250718|10:09:01.428314|S|5|628.49|0|5
C|SPY|20250718|10:09:01.428315|S|1|628.49|0|1
C|SPY|20250718|10:09:01.428324|S|1|628.49|0|1
C|SPY|20250718|10:09:03.502381|S|100|628.43|0|100
C|SPY|20250718|10:09:03.951391|S|67|628.39|0|67
C|SPY|20250718|10:09:03.951454|S|33|628.39|0|33
C|SPY|20250718|10:09:42.714991|S|100|628.39|0|100
C|SPY|20250718|10:10:20.817282|S|67|628.48|0|67
C|SPY|20250718|10:10:20.817292|S|5|628.48|0|5
C|SPY|20250718|10:10:20.817326|S|1|628.48|0|1
C|SPY|20250718|10:10:20.817335|S|27|628.48|0|27
C|SPY|20250718|10:10:36.202007|S|100|628.29|0|100
C|SPY|20250718|10:10:37.022966|S|100|628.31|0|100
C|SPY|20250718|10:10:44.183915|S|100|628.32|0|100
C|SPY|20250718|10:10:47.950621|S|100|628.33|0|100
C|SPY|20250718|10:10:50.517416|S|100|628.35|0|100
C|SPY|20250718|10:10:53.455885|S|2|628.4|0|2
C|SPY|20250718|10:10:53.455896|S|5|628.4|0|5
C|SPY|20250718|10:10:53.456195|S|1|628.4|0|1
C|SPY|20250718|10:10:53.456236|S|24|628.4|0|24
C|SPY|20250718|10:10:53.456248|S|1|628.4|0|1
C|SPY|20250718|10:10:53.490229|S|100|628.38|0|100
C|SPY|20250718|10:11:03.487819|S|2|628.4|0|2
C|SPY|20250718|10:11:03.487828|S|1|628.4|0|1
C|SPY|20250718|10:11:03.487839|S|1|628.4|0|1
C|SPY|20250718|10:11:03.488024|S|100|628.41|0|100
C|SPY|20250718|10:11:05.244090|S|100|628.4|0|100
C|SPY|20250718|10:11:09.651075|S|100|628.41|0|100
C|SPY|20250718|10:11:14.950766|S|100|628.36|0|100
C|SPY|20250718|10:11:19.850312|S|1|628.31|0|1
C|SPY|20250718|10:11:20.470662|S|100|628.31|0|100
C|SPY|20250718|10:11:29.009008|S|100|628.28|0|100
C|SPY|20250718|10:11:32.950591|S|100|628.27|0|100
C|SPY|20250718|10:11:34.576550|S|67|628.22|0|67
C|SPY|20250718|10:11:34.576575|S|33|628.22|0|33
C|SPY|20250718|10:11:34.576639|S|100|628.23|0|100
C|SPY|20250718|10:11:40.331314|S|100|628.25|0|100
C|SPY|20250718|10:11:41.342482|S|3|628.25|0|3
C|SPY|20250718|10:11:41.342490|S|1|628.25|0|1
C|SPY|20250718|10:11:41.342501|S|1|628.25|0|1
C|SPY|20250718|10:11:41.342513|S|1|628.25|0|1
C|SPY|20250718|10:11:42.251283|S|100|628.23|0|100
C|SPY|20250718|10:11:46.781240|S|100|628.21|0|100
C|SPY|20250718|10:11:52.097924|S|100|628.19|0|100
C|SPY|20250718|10:11:52.100611|S|31|628.2|0|31
C|SPY|20250718|10:11:52.100630|S|67|628.2|0|67
C|SPY|20250718|10:11:52.100639|S|2|628.2|0|2
C|SPY|20250718|10:11:52.128417|S|100|628.22|0|100
C|SPY|20250718|10:11:53.248383|S|32|628.23|0|32
C|SPY|20250718|10:12:02.761381|S|100|628.23|0|100
C|SPY|20250718|10:12:06.662642|S|100|628.2|0|100
C|SPY|20250718|10:12:10.557750|S|100|628.21|0|100
C|SPY|20250718|10:12:21.721450|S|100|628.21|0|100
C|SPY|20250718|10:12:24.851198|S|100|628.28|0|100
C|SPY|20250718|10:12:24.851198|S|34|628.28|0|34
C|SPY|20250718|10:12:24.851221|S|1|628.28|0|1
C|SPY|20250718|10:12:24.851222|S|65|628.28|0|65
C|SPY|20250718|10:12:29.171587|S|100|628.24|0|100
C|SPY|20250718|10:12:34.126390|S|100|628.25|0|100
C|SPY|20250718|10:12:49.820739|S|100|628.33|0|100
C|SPY|20250718|10:12:50.319198|S|100|628.31|0|100
C|SPY|20250718|10:12:52.824573|S|2|628.3|0|2
C|SPY|20250718|10:13:07.247204|S|67|628.24|0|67
C|SPY|20250718|10:13:07.247236|S|33|628.24|0|33
C|SPY|20250718|10:13:09.345568|S|100|628.2|0|100
C|SPY|20250718|10:13:14.474247|S|100|628.23|0|100
C|SPY|20250718|10:13:15.578168|S|67|628.21|0|67
C|SPY|20250718|10:13:15.578271|S|33|628.21|0|33
C|SPY|20250718|10:13:26.393365|S|100|628.17|0|100
C|SPY|20250718|10:13:28.171255|S|100|628.18|0|100
C|SPY|20250718|10:13:44.488863|S|100|628.22|0|100
C|SPY|20250718|10:13:45.013456|S|100|628.26|0|100
C|SPY|20250718|10:13:51.213314|S|1|628.25|0|1
C|SPY|20250718|10:13:51.213326|S|4|628.25|0|4
C|SPY|20250718|10:13:51.213351|S|1|628.25|0|1
C|SPY|20250718|10:13:51.213364|S|1|628.25|0|1
C|SPY|20250718|10:13:51.213654|S|2|628.25|0|2
C|SPY|20250718|10:13:51.213669|S|2|628.25|0|2
C|SPY|20250718|10:13:51.213744|S|1|628.25|0|1
C|SPY|20250718|10:14:00.076401|S|100|628.2|0|100
C|SPY|20250718|10:14:00.191577|S|100|628.19|0|100
C|SPY|20250718|10:14:11.121364|S|100|628.2|0|100
C|SPY|20250718|10:14:12.709924|S|100|628.18|0|100
C|SPY|20250718|10:14:14.771946|S|100|628.12|0|100
C|SPY|20250718|10:14:17.779965|S|100|628.08|0|100
C|SPY|20250718|10:14:22.562815|S|67|628.08|0|67
C|SPY|20250718|10:14:22.562870|S|3|628.08|0|3
C|SPY|20250718|10:14:23.240126|S|100|628.03|0|100
C|SPY|20250718|10:14:23.277364|S|67|628.01|0|67
C|SPY|20250718|10:14:23.277478|S|33|628.01|0|33
C|SPY|20250718|10:14:24.064335|S|100|628.06|0|100
C|SPY|20250718|10:14:33.714885|S|100|628.03|0|100
C|SPY|20250718|10:14:34.933791|S|67|628.09|0|67
C|SPY|20250718|10:14:34.945940|S|54|628.1|0|54
C|SPY|20250718|10:14:40.505320|S|100|628|0|100
C|SPY|20250718|10:14:43.716554|S|100|628.03|0|100
C|SPY|20250718|10:14:47.180966|S|100|628.01|0|100
C|SPY|20250718|10:14:48.896233|S|1|628|0|1
C|SPY|20250718|10:14:48.896246|S|5|628|0|5
C|SPY|20250718|10:14:48.992981|S|100|628.03|0|100
C|SPY|20250718|10:14:48.992981|S|100|628.02|0|100
C|SPY|20250718|10:14:49.021588|S|100|628.03|0|100
C|SPY|20250718|10:14:49.594664|S|100|628.02|0|100
C|SPY|20250718|10:14:49.657411|S|100|628.02|0|100
C|SPY|20250718|10:14:49.658332|S|100|628.03|0|100
C|SPY|20250718|10:15:00.358565|S|33|628.08|0|33
C|SPY|20250718|10:15:00.841097|S|100|628.11|0|100
C|SPY|20250718|10:15:01.929565|S|100|628.09|0|100
C|SPY|20250718|10:15:07.008780|S|100|628.1|0|100
C|SPY|20250718|10:15:08.509283|S|100|628.12|0|100
C|SPY|20250718|10:15:13.392074|S|100|628.04|0|100
C|SPY|20250718|10:15:18.136289|S|100|628.17|0|100
C|SPY|20250718|10:15:18.136854|S|67|628.18|0|67
C|SPY|20250718|10:15:18.136873|S|16|628.18|0|16
C|SPY|20250718|10:15:18.136891|S|17|628.18|0|17
C|SPY|20250718|10:15:21.616537|S|11|628.2|0|11
C|SPY|20250718|10:15:21.616558|S|4|628.2|0|4
C|SPY|20250718|10:15:25.202022|S|100|628.2|0|100
C|SPY|20250718|10:15:28.892519|S|100|628.08|0|100
C|SPY|20250718|10:15:35.606344|S|3|628.07|0|3
C|SPY|20250718|10:15:35.886795|S|100|628.1|0|100
C|SPY|20250718|10:15:47.137741|S|100|628|0|100
C|SPY|20250718|10:15:47.808255|S|67|627.98|0|67
C|SPY|20250718|10:15:48.031381|S|100|628|0|100
C|SPY|20250718|10:15:55.626880|S|100|627.94|0|100
C|SPY|20250718|10:15:57.827451|S|67|627.96|0|67
C|SPY|20250718|10:15:57.827569|S|33|627.96|0|33
C|SPY|20250718|10:16:01.756552|S|2|627.91|0|2
C|SPY|20250718|10:16:01.757766|S|98|627.91|0|98
C|SPY|20250718|10:16:02.103622|S|100|627.9|0|100
C|SPY|20250718|10:16:03.951012|S|100|627.92|0|100
C|SPY|20250718|10:16:03.959127|S|100|627.9|0|100
C|SPY|20250718|10:16:03.962148|S|100|627.9|0|100
C|SPY|20250718|10:16:04.236361|S|100|627.9|0|100
C|SPY|20250718|10:16:04.269821|S|2|627.9|0|2
C|SPY|20250718|10:16:05.800475|S|100|627.91|0|100
C|SPY|20250718|10:16:08.969152|S|1|627.88|0|1
C|SPY|20250718|10:16:08.969165|S|2|627.88|0|2
C|SPY|20250718|10:16:08.969653|S|67|627.88|0|67
C|SPY|20250718|10:16:08.999285|S|100|627.88|0|100
C|SPY|20250718|10:16:09.073628|S|100|627.88|0|100
C|SPY|20250718|10:16:16.214002|S|100|627.88|0|100
C|SPY|20250718|10:16:16.569455|S|100|627.82|0|100
C|SPY|20250718|10:16:19.169073|S|100|627.76|0|100
C|SPY|20250718|10:16:22.170234|S|100|627.76|0|100
C|SPY|20250718|10:16:23.064765|S|1|627.78|0|1
C|SPY|20250718|10:16:23.064871|S|2|627.78|0|2
C|SPY|20250718|10:16:23.064887|S|67|627.78|0|67
C|SPY|20250718|10:16:23.064888|S|30|627.78|0|30
C|SPY|20250718|10:16:25.696269|S|100|627.78|0|100
C|SPY|20250718|10:16:26.733492|S|67|627.77|0|67
C|SPY|20250718|10:16:26.939507|S|100|627.75|0|100
C|SPY|20250718|10:16:29.839856|S|100|627.81|0|100
C|SPY|20250718|10:16:30.110648|S|100|627.81|0|100
C|SPY|20250718|10:16:39.167241|S|1|627.84|0|1
C|SPY|20250718|10:16:42.349493|S|100|627.85|0|100
C|SPY|20250718|10:16:51.465602|S|67|627.9|0|67
C|SPY|20250718|10:16:55.007481|S|100|627.88|0|100
C|SPY|20250718|10:16:59.128785|S|100|627.83|0|100
C|SPY|20250718|10:17:02.215913|S|100|627.83|0|100
C|SPY|20250718|10:17:04.466683|S|100|627.78|0|100
C|SPY|20250718|10:17:06.464293|S|100|627.75|0|100
C|SPY|20250718|10:17:06.539357|S|100|627.76|0|100
C|SPY|20250718|10:17:12.386267|S|100|627.73|0|100
C|SPY|20250718|10:17:13.424050|S|100|627.75|0|100
C|SPY|20250718|10:17:13.480361|S|25|627.75|0|25
C|SPY|20250718|10:17:13.629880|S|100|627.75|0|100
C|SPY|20250718|10:17:19.648941|S|67|627.75|0|67
C|SPY|20250718|10:17:19.649007|S|33|627.75|0|33
C|SPY|20250718|10:17:20.245313|S|100|627.76|0|100
C|SPY|20250718|10:17:21.529941|S|100|627.74|0|100
C|SPY|20250718|10:17:22.292133|S|100|627.71|0|100
C|SPY|20250718|10:17:24.548482|S|81|627.72|0|81
C|SPY|20250718|10:17:24.573256|S|19|627.72|0|19
C|SPY|20250718|10:17:24.944553|S|100|627.7|0|100
C|SPY|20250718|10:17:39.235497|S|100|627.76|0|100
C|SPY|20250718|10:17:39.244136|S|100|627.79|0|100
C|SPY|20250718|10:17:39.253762|S|100|627.79|0|100
C|SPY|20250718|10:17:39.256006|S|100|627.8|0|100
C|SPY|20250718|10:17:39.620387|S|100|627.81|0|100
C|SPY|20250718|10:17:40.237326|S|21|627.81|0|21
C|SPY|20250718|10:17:40.237416|S|66|627.81|0|66
C|SPY|20250718|10:17:40.237507|S|13|627.81|0|13
C|SPY|20250718|10:17:44.078181|S|100|627.78|0|100
C|SPY|20250718|10:17:59.571052|S|8|627.8|0|8
C|SPY|20250718|10:17:59.571068|S|1|627.8|0|1
C|SPY|20250718|10:17:59.571097|S|1|627.8|0|1
C|SPY|20250718|10:17:59.571123|S|1|627.8|0|1
C|SPY|20250718|10:17:59.571482|S|67|627.8|0|67
C|SPY|20250718|10:18:03.020773|S|100|627.78|0|100
C|SPY|20250718|10:18:03.610139|S|100|627.75|0|100
C|SPY|20250718|10:18:05.441143|S|100|627.61|0|100
C|SPY|20250718|10:18:05.463238|S|100|627.61|0|100
C|SPY|20250718|10:18:06.130428|S|33|627.69|0|33
C|SPY|20250718|10:18:10.485554|S|67|627.65|0|67
C|SPY|20250718|10:18:12.563785|S|100|627.65|0|100
C|SPY|20250718|10:18:16.607047|S|67|627.63|0|67
C|SPY|20250718|10:18:23.258265|S|67|627.65|0|67
C|SPY|20250718|10:18:23.263863|S|67|627.65|0|67
C|SPY|20250718|10:18:23.263933|S|33|627.65|0|33
C|SPY|20250718|10:18:28.823835|S|100|627.6|0|100
C|SPY|20250718|10:18:28.824686|S|34|627.6|0|34
C|SPY|20250718|10:18:28.839611|S|66|627.6|0|66
C|SPY|20250718|10:18:29.053135|S|100|627.58|0|100
C|SPY|20250718|10:18:35.250706|S|2|627.8|0|2
C|SPY|20250718|10:18:35.250721|S|98|627.8|0|98
C|SPY|20250718|10:18:35.606268|S|67|627.83|0|67
C|SPY|20250718|10:18:36.484466|S|100|627.84|0|100
C|SPY|20250718|10:18:40.846744|S|3|627.86|0|3
C|SPY|20250718|10:18:42.139141|S|100|627.85|0|100
C|SPY|20250718|10:18:44.647192|S|100|627.88|0|100
C|SPY|20250718|10:18:47.226030|S|100|627.85|0|100
C|SPY|20250718|10:18:53.272481|S|100|627.84|0|100
C|SPY|20250718|10:18:56.526647|S|67|627.81|0|67
C|SPY|20250718|10:19:03.092403|S|100|627.85|0|100
C|SPY|20250718|10:19:03.102930|S|100|627.85|0|100
C|SPY|20250718|10:19:05.537860|S|100|627.92|0|100
C|SPY|20250718|10:19:08.508111|S|100|627.91|0|100
C|SPY|20250718|10:19:09.004296|S|100|627.92|0|100
C|SPY|20250718|10:19:12.632369|S|100|627.96|0|100
C|SPY|20250718|10:19:12.673489|S|100|627.95|0|100
C|SPY|20250718|10:19:14.363465|S|5|627.96|0|5
C|SPY|20250718|10:19:17.150424|S|100|628.01|0|100
C|SPY|20250718|10:19:17.168818|S|80|628.01|0|80
C|SPY|20250718|10:19:19.427691|S|300|627.98|0|300
C|SPY|20250718|10:19:25.325304|S|100|627.98|0|100
C|SPY|20250718|10:19:25.580695|S|100|627.95|0|100
C|SPY|20250718|10:19:26.733348|S|100|627.88|0|100
C|SPY|20250718|10:19:35.714458|S|1|627.89|0|1
C|SPY|20250718|10:19:35.714471|S|2|627.89|0|2
C|SPY|20250718|10:19:35.714497|S|19|627.89|0|19
C|SPY|20250718|10:19:35.714514|S|8|627.89|0|8
C|SPY|20250718|10:19:35.714520|S|67|627.89|0|67
C|SPY|20250718|10:19:35.714528|S|3|627.89|0|3
C|SPY|20250718|10:19:37.619699|S|44|627.87|0|44
C|SPY|20250718|10:19:55.818756|S|5|627.96|0|5
C|SPY|20250718|10:19:55.818764|S|67|627.96|0|67
C|SPY|20250718|10:19:55.818773|S|1|627.96|0|1
C|SPY|20250718|10:19:55.818802|S|2|627.96|0|2
C|SPY|20250718|10:19:55.818860|S|25|627.96|0|25
C|SPY|20250718|10:19:56.028979|S|100|627.96|0|100
C|SPY|20250718|10:19:56.030120|S|3|627.96|0|3
C|SPY|20250718|10:19:56.030129|S|2|627.96|0|2
C|SPY|20250718|10:20:01.252071|S|100|627.91|0|100
C|SPY|20250718|10:20:03.148271|S|100|627.96|0|100
C|SPY|20250718|10:20:22.656107|S|100|627.93|0|100
C|SPY|20250718|10:20:24.699632|S|100|627.88|0|100
C|SPY|20250718|10:20:24.740992|S|100|627.89|0|100
C|SPY|20250718|10:20:24.963169|S|100|627.9|0|100
C|SPY|20250718|10:20:26.485110|S|100|627.89|0|100
C|SPY|20250718|10:20:30.537260|S|100|627.83|0|100
C|SPY|20250718|10:20:31.775474|S|100|627.81|0|100
C|SPY|20250718|10:20:44.214700|S|100|627.86|0|100
C|SPY|20250718|10:20:44.214926|S|67|627.86|0|67
C|SPY|20250718|10:20:44.215004|S|33|627.86|0|33
C|SPY|20250718|10:20:46.412370|S|100|627.9|0|100
C|SPY|20250718|10:20:52.380595|S|100|627.93|0|100
C|SPY|20250718|10:20:52.877779|S|100|627.95|0|100
C|SPY|20250718|10:20:54.474174|S|67|627.98|0|67
C|SPY|20250718|10:20:54.474181|S|33|627.98|0|33
C|SPY|20250718|10:20:59.980063|S|100|627.96|0|100
C|SPY|20250718|10:20:59.981457|S|100|627.96|0|100
C|SPY|20250718|10:21:16.163068|S|100|627.94|0|100
C|SPY|20250718|10:21:16.163906|S|100|627.94|0|100
C|SPY|20250718|10:21:17.712853|S|100|627.94|0|100
C|SPY|20250718|10:21:20.273986|S|100|627.95|0|100
C|SPY|20250718|10:21:25.401145|S|29|627.91|0|29
C|SPY|20250718|10:21:26.072220|S|68|627.91|0|68
C|SPY|20250718|10:21:37.744772|S|100|627.93|0|100
C|SPY|20250718|10:21:40.821907|S|100|627.93|0|100
C|SPY|20250718|10:21:44.593289|S|100|627.96|0|100
C|SPY|20250718|10:21:46.583549|S|100|628|0|100
C|SPY|20250718|10:21:50.191031|S|100|628.05|0|100
C|SPY|20250718|10:21:55.528884|S|34|628.1|0|34
C|SPY|20250718|10:22:00.611241|S|100|628.11|0|100
C|SPY|20250718|10:22:01.938696|S|100|628.08|0|100
C|SPY|20250718|10:22:01.945171|S|100|628.08|0|100
C|SPY|20250718|10:22:02.704600|S|100|628.1|0|100
C|SPY|20250718|10:22:05.676406|S|100|628.11|0|100
C|SPY|20250718|10:22:16.444066|S|100|628.01|0|100
C|SPY|20250718|10:22:16.498439|S|100|627.94|0|100
C|SPY|20250718|10:22:16.531720|S|100|627.9|0|100
C|SPY|20250718|10:22:16.614558|S|34|627.89|0|34
C|SPY|20250718|10:22:16.827127|S|100|627.91|0|100
C|SPY|20250718|10:22:16.882609|S|100|627.9|0|100
C|SPY|20250718|10:22:17.099622|S|100|627.9|0|100
C|SPY|20250718|10:22:17.188594|S|100|627.92|0|100
C|SPY|20250718|10:22:18.315754|S|100|627.78|0|100
C|SPY|20250718|10:22:18.320042|S|100|627.75|0|100
C|SPY|20250718|10:22:18.379203|S|67|627.7|0|67
C|SPY|20250718|10:22:18.379315|S|33|627.7|0|33
C|SPY|20250718|10:22:18.381718|S|100|627.7|0|100
C|SPY|20250718|10:23:06.611575|S|100|627.78|0|100
C|SPY|20250718|10:30:01.425674|S|35|627.34|0|35
C|SPY|20250718|10:44:31.514903|S|1|627.475|0|1
C|SPY|20250718|10:51:21.544445|S|100|627.665|0|100
C|SPY|20250718|10:52:22.625462|S|78|627.58|0|78
C|SPY|20250718|10:52:41.571697|S|100|627.61|0|100
C|SPY|20250718|10:52:52.227377|S|3|627.64|0|3
C|SPY|20250718|10:52:52.227385|S|2|627.64|0|2
C|SPY|20250718|10:52:52.227439|S|5|627.64|0|5
C|SPY|20250718|10:53:11.409260|S|100|627.65|0|100
C|SPY|20250718|10:53:21.054326|S|7|627.59|0|7
C|SPY|20250718|10:53:21.054335|S|4|627.59|0|4
C|SPY|20250718|10:53:21.114552|S|100|627.58|0|100
C|SPY|20250718|10:54:08.363237|S|100|627.59|0|100
C|SPY|20250718|10:54:20.146954|S|100|627.56|0|100
C|SPY|20250718|10:54:54.068647|S|100|627.47|0|100
C|SPY|20250718|10:55:05.949354|S|100|627.55|0|100
C|SPY|20250718|10:55:07.858396|S|100|627.56|0|100
C|SPY|20250718|10:55:09.612124|S|100|627.59|0|100
C|SPY|20250718|10:55:09.612125|S|22|627.59|0|22
C|SPY|20250718|10:55:10.225616|S|100|627.6|0|100
C|SPY|20250718|10:55:21.316450|S|100|627.61|0|100
C|SPY|20250718|10:55:27.765267|S|100|627.56|0|100
C|SPY|20250718|10:55:42.199431|S|100|627.58|0|100
C|SPY|20250718|10:56:03.989513|S|100|627.66|0|100
C|SPY|20250718|10:56:11.086859|S|1|627.66|0|1
C|SPY|20250718|10:56:11.086869|S|1|627.66|0|1
C|SPY|20250718|10:56:11.086877|S|5|627.66|0|5
C|SPY|20250718|10:56:11.086893|S|3|627.66|0|3
C|SPY|20250718|10:56:11.086919|S|1|627.66|0|1
C|SPY|20250718|10:56:11.086987|S|89|627.66|0|89
C|SPY|20250718|10:56:11.087578|S|2|627.66|0|2
C|SPY|20250718|10:56:11.087589|S|1|627.66|0|1
C|SPY|20250718|10:56:11.087619|S|97|627.66|0|97
C|SPY|20250718|10:56:11.249767|S|100|627.67|0|100
C|SPY|20250718|10:56:13.275142|S|100|627.67|0|100
C|SPY|20250718|10:56:18.011634|S|100|627.64|0|100
C|SPY|20250718|10:56:19.482651|S|100|627.61|0|100
C|SPY|20250718|10:56:20.004130|S|100|627.58|0|100
C|SPY|20250718|10:56:26.583522|S|100|627.61|0|100
C|SPY|20250718|10:56:34.994923|S|100|627.68|0|100
C|SPY|20250718|10:56:37.414982|S|1|627.66|0|1
C|SPY|20250718|10:56:37.415000|S|1|627.66|0|1
C|SPY|20250718|10:56:37.415019|S|4|627.66|0|4
C|SPY|20250718|10:56:37.415189|S|2|627.66|0|2
C|SPY|20250718|10:56:37.415202|S|1|627.66|0|1
C|SPY|20250718|10:56:37.415267|S|4|627.66|0|4
C|SPY|20250718|10:56:39.428825|S|100|627.64|0|100
C|SPY|20250718|10:56:40.522950|S|100|627.63|0|100
C|SPY|20250718|10:56:59.287297|S|100|627.65|0|100
C|SPY|20250718|10:57:12.766232|S|3|627.63|0|3
C|SPY|20250718|10:57:12.766244|S|1|627.63|0|1
C|SPY|20250718|10:57:12.766263|S|1|627.63|0|1
C|SPY|20250718|10:57:12.766275|S|95|627.63|0|95
C|SPY|20250718|10:57:15.347118|S|94|627.63|0|94
C|SPY|20250718|10:57:15.347118|S|6|627.63|0|6
C|SPY|20250718|10:57:38.588157|S|3|627.51|0|3
C|SPY|20250718|10:57:38.588170|S|1|627.51|0|1
C|SPY|20250718|10:57:38.588181|S|1|627.51|0|1
C|SPY|20250718|10:57:38.588747|S|95|627.51|0|95
C|SPY|20250718|10:58:32.343576|S|100|627.51|0|100
C|SPY|20250718|10:58:40.668913|S|2|627.41|0|2
C|SPY|20250718|10:58:40.668926|S|2|627.41|0|2
C|SPY|20250718|10:58:40.668944|S|96|627.41|0|96
C|SPY|20250718|10:58:40.777204|S|100|627.41|0|100
C|SPY|20250718|10:59:00.032640|S|1|627.38|0|1
C|SPY|20250718|10:59:04.759296|S|100|627.28|0|100
C|SPY|20250718|10:59:05.649484|S|100|627.29|0|100
C|SPY|20250718|10:59:09.669418|S|100|627.26|0|100
C|SPY|20250718|10:59:21.715098|S|100|627.28|0|100
C|SPY|20250718|10:59:23.302055|S|100|627.29|0|100
C|SPY|20250718|10:59:24.710787|S|100|627.28|0|100
C|SPY|20250718|10:59:47.550285|S|7|627.15|0|7
C|SPY|20250718|10:59:47.550296|S|7|627.15|0|7
C|SPY|20250718|10:59:47.570770|S|100|627.13|0|100
C|SPY|20250718|10:59:47.669932|S|100|627.14|0|100
C|SPY|20250718|10:59:47.671003|S|100|627.14|0|100
C|SPY|20250718|10:59:50.818365|S|1|627.18|0|1
C|SPY|20250718|10:59:52.453207|S|100|627.21|0|100
C|SPY|20250718|10:59:53.175169|S|100|627.23|0|100
C|SPY|20250718|10:59:53.250480|S|100|627.21|0|100
C|SPY|20250718|10:59:54.712169|S|100|627.17|0|100
C|SPY|20250718|10:59:57.250170|S|100|627.14|0|100
C|SPY|20250718|11:00:00.607163|S|100|627.14|0|100
C|SPY|20250718|11:00:03.323944|S|100|627.16|0|100
C|SPY|20250718|11:00:04.150342|S|100|627.16|0|100
C|SPY|20250718|11:00:08.307512|S|3|627.23|0|3
C|SPY|20250718|11:00:18.878961|S|100|627.16|0|100
C|SPY|20250718|11:00:27.549039|S|100|627.14|0|100
C|SPY|20250718|11:00:27.851632|S|100|627.11|0|100
C|SPY|20250718|11:00:48.751011|S|100|627.09|0|100
C|SPY|20250718|11:01:06.250847|S|100|626.95|0|100
C|SPY|20250718|11:01:06.250847|S|100|626.94|0|100
C|SPY|20250718|11:01:06.250847|S|100|626.97|0|100
C|SPY|20250718|11:01:06.263606|S|2|626.97|0|2
C|SPY|20250718|11:01:06.263624|S|98|626.97|0|98
C|SPY|20250718|11:01:06.263749|S|33|626.98|0|33
C|SPY|20250718|11:01:06.263864|S|67|626.98|0|67
C|SPY|20250718|11:01:06.270059|S|6|626.97|0|6
C|SPY|20250718|11:01:06.270081|S|5|626.97|0|5
C|SPY|20250718|11:01:06.270101|S|2|626.97|0|2
C|SPY|20250718|11:01:06.270134|S|1|626.97|0|1
C|SPY|20250718|11:01:06.270152|S|10|626.97|0|10
C|SPY|20250718|11:01:06.271448|S|26|626.97|0|26
C|SPY|20250718|11:01:06.274978|S|2|626.97|0|2
C|SPY|20250718|11:01:06.293251|S|100|626.94|0|100
C|SPY|20250718|11:01:10.972304|S|100|626.94|0|100
C|SPY|20250718|11:01:15.550751|S|1|627.07|0|1
C|SPY|20250718|11:01:17.393957|S|100|627.04|0|100
C|SPY|20250718|11:01:20.215941|S|100|627.01|0|100
C|SPY|20250718|11:01:24.782211|S|100|627.06|0|100
C|SPY|20250718|11:01:40.724340|S|100|627.1|0|100
C|SPY|20250718|11:01:40.724674|S|100|627.1|0|100
C|SPY|20250718|11:01:46.666748|S|10|627.09|0|10
C|SPY|20250718|11:01:51.091755|S|100|627.15|0|100
C|SPY|20250718|11:01:54.648122|S|100|627.19|0|100
C|SPY|20250718|11:02:50.830243|S|100|627.19|0|100
C|SPY|20250718|11:02:59.201007|S|100|627.16|0|100
C|SPY|20250718|11:03:02.807718|S|100|627.16|0|100
C|SPY|20250718|11:03:09.905057|S|100|627.21|0|100
C|SPY|20250718|11:03:11.891768|S|100|627.22|0|100
C|SPY|20250718|11:03:22.423466|S|100|627.22|0|100
C|SPY|20250718|11:03:24.160833|S|100|627.22|0|100
C|SPY|20250718|11:03:31.317810|S|1|627.34|0|1
C|SPY|20250718|11:03:31.317835|S|99|627.34|0|99
C|SPY|20250718|11:03:55.349949|S|100|627.36|0|100
C|SPY|20250718|11:03:55.360574|S|100|627.36|0|100
C|SPY|20250718|11:03:59.293820|S|100|627.37|0|100
C|SPY|20250718|11:04:14.471613|S|100|627.26|0|100
C|SPY|20250718|11:04:16.852481|S|100|627.26|0|100
C|SPY|20250718|11:04:23.763154|S|41|627.2|0|41
C|SPY|20250718|11:04:24.540401|S|92|627.28|0|92
C|SPY|20250718|11:04:24.540668|S|8|627.28|0|8
C|SPY|20250718|11:04:25.045660|S|100|627.27|0|100
C|SPY|20250718|11:04:25.203813|S|100|627.25|0|100
C|SPY|20250718|11:04:31.827719|S|100|627.27|0|100
C|SPY|20250718|11:04:35.665347|S|100|627.29|0|100
C|SPY|20250718|11:04:35.766445|S|100|627.27|0|100
C|SPY|20250718|11:04:36.241044|S|100|627.26|0|100
C|SPY|20250718|11:04:37.524676|S|100|627.23|0|100
C|SPY|20250718|11:04:46.625169|S|3|627.26|0|3
C|SPY|20250718|11:04:46.625181|S|1|627.26|0|1
C|SPY|20250718|11:04:46.742349|S|1|627.26|0|1
C|SPY|20250718|11:04:58.874975|S|100|627.23|0|100
C|SPY|20250718|11:05:17.473051|S|100|627.24|0|100
C|SPY|20250718|11:05:18.251776|S|100|627.24|0|100
C|SPY|20250718|11:05:25.148576|S|100|627.23|0|100
C|SPY|20250718|11:05:38.922605|S|100|627.26|0|100
C|SPY|20250718|11:05:41.104760|S|9|627.26|0|9
C|SPY|20250718|11:05:51.761335|S|100|627.33|0|100
C|SPY|20250718|11:06:10.631682|S|100|627.4|0|100
C|SPY|20250718|11:06:10.853003|S|3|627.41|0|3
C|SPY|20250718|11:06:10.853028|S|1|627.41|0|1
C|SPY|20250718|11:06:10.856268|S|100|627.4|0|100
C|SPY|20250718|11:06:10.862869|S|63|627.4|0|63
C|SPY|20250718|11:06:13.482496|S|100|627.37|0|100
C|SPY|20250718|11:06:13.601003|S|100|627.36|0|100
C|SPY|20250718|11:06:28.690059|S|100|627.43|0|100
C|SPY|20250718|11:06:42.702303|S|100|627.35|0|100
C|SPY|20250718|11:06:54.181870|S|100|627.4|0|100
C|SPY|20250718|11:07:15.100560|S|100|627.49|0|100
C|SPY|20250718|11:07:16.124805|S|100|627.51|0|100
C|SPY|20250718|11:07:18.559800|S|100|627.51|0|100
C|SPY|20250718|11:07:20.311040|S|100|627.54|0|100
C|SPY|20250718|11:07:23.255665|S|4|627.56|0|4
C|SPY|20250718|11:07:23.255679|S|1|627.56|0|1
C|SPY|20250718|11:07:23.255697|S|1|627.56|0|1
C|SPY|20250718|11:07:28.204784|S|100|627.51|0|100
C|SPY|20250718|11:07:28.865288|S|100|627.52|0|100
C|SPY|20250718|11:07:31.889550|S|100|627.53|0|100
C|SPY|20250718|11:07:31.972884|S|100|627.54|0|100
C|SPY|20250718|11:07:41.687708|S|100|627.51|0|100
C|SPY|20250718|11:08:39.617993|S|100|627.54|0|100
C|SPY|20250718|11:09:19.067566|S|100|627.55|0|100
C|SPY|20250718|11:09:24.872354|S|100|627.54|0|100
C|SPY|20250718|11:10:05.481930|S|100|627.52|0|100
C|SPY|20250718|11:10:31.522355|S|100|627.64|0|100
C|SPY|20250718|11:10:35.917129|S|100|627.66|0|100
C|SPY|20250718|11:10:35.932771|S|100|627.66|0|100
C|SPY|20250718|11:10:38.008439|S|100|627.66|0|100
C|SPY|20250718|11:10:49.733343|S|100|627.56|0|100
C|SPY|20250718|11:10:50.650071|S|100|627.54|0|100
C|SPY|20250718|11:10:54.588564|S|100|627.58|0|100
C|SPY|20250718|11:11:04.188658|S|100|627.59|0|100
C|SPY|20250718|11:11:10.641179|S|100|627.52|0|100
C|SPY|20250718|11:11:12.485842|S|15|627.52|0|15
C|SPY|20250718|11:11:36.333061|S|100|627.44|0|100
C|SPY|20250718|11:11:40.817176|S|100|627.44|0|100
C|SPY|20250718|11:11:43.180413|S|100|627.39|0|100
C|SPY|20250718|11:11:46.388794|S|100|627.37|0|100
C|SPY|20250718|11:11:54.047390|S|100|627.34|0|100
C|SPY|20250718|11:11:54.937280|S|100|627.34|0|100
C|SPY|20250718|11:11:55.872432|S|100|627.31|0|100
C|SPY|20250718|11:11:56.461563|S|100|627.31|0|100
C|SPY|20250718|11:11:56.489121|S|100|627.29|0|100
C|SPY|20250718|11:11:58.668347|S|3|627.27|0|3
C|SPY|20250718|11:11:58.668358|S|1|627.27|0|1
C|SPY|20250718|11:11:58.668368|S|3|627.27|0|3
C|SPY|20250718|11:11:58.669580|S|1|627.27|0|1
C|SPY|20250718|11:11:58.669678|S|1|627.27|0|1
C|SPY|20250718|11:11:58.669734|S|1|627.27|0|1
C|SPY|20250718|11:11:58.669877|S|90|627.27|0|90
C|SPY|20250718|11:11:58.931980|S|100|627.29|0|100
C|SPY|20250718|11:12:12.678662|S|100|627.35|0|100
C|SPY|20250718|11:12:26.259239|S|1|627.32|0|1
C|SPY|20250718|11:12:26.259248|S|1|627.32|0|1
C|SPY|20250718|11:12:26.901266|S|1|627.32|0|1
C|SPY|20250718|11:12:26.901276|S|1|627.32|0|1
C|SPY|20250718|11:12:26.901644|S|98|627.32|0|98
C|SPY|20250718|11:12:27.836113|S|100|627.32|0|100
C|SPY|20250718|11:12:36.919659|S|100|627.3|0|100
C|SPY|20250718|11:12:38.305028|S|100|627.32|0|100
C|SPY|20250718|11:12:48.931900|S|23|627.3|0|23
C|SPY|20250718|11:12:50.193693|S|100|627.28|0|100
C|SPY|20250718|11:13:11.407396|S|14|627.27|0|14
C|SPY|20250718|11:13:30.777359|S|100|627.29|0|100
C|SPY|20250718|11:13:34.045348|S|1|627.32|0|1
C|SPY|20250718|11:13:34.045488|S|99|627.32|0|99
C|SPY|20250718|11:13:54.172022|S|54|627.32|0|54
C|SPY|20250718|11:14:02.803775|S|100|627.36|0|100
C|SPY|20250718|11:14:04.266610|S|100|627.37|0|100
C|SPY|20250718|11:14:04.267721|S|33|627.37|0|33
C|SPY|20250718|11:14:10.211755|S|100|627.34|0|100
C|SPY|20250718|11:14:44.385425|S|100|627.35|0|100
C|SPY|20250718|11:14:48.845148|S|100|627.29|0|100
C|SPY|20250718|11:15:20.398047|S|100|627.34|0|100
C|SPY|20250718|11:15:28.610635|S|100|627.41|0|100
C|SPY|20250718|11:15:34.634110|S|100|627.34|0|100
C|SPY|20250718|11:15:38.166681|S|100|627.34|0|100
C|SPY|20250718|11:15:38.167319|S|100|627.34|0|100
C|SPY|20250718|11:15:43.742045|S|100|627.34|0|100
C|SPY|20250718|11:15:43.888115|S|100|627.34|0|100
C|SPY|20250718|11:15:50.381622|S|100|627.37|0|100
C|SPY|20250718|11:15:58.571677|S|100|627.39|0|100
C|SPY|20250718|11:16:00.063939|S|1|627.35|0|1
C|SPY|20250718|11:16:00.063946|S|1|627.35|0|1
C|SPY|20250718|11:16:00.063958|S|5|627.35|0|5
C|SPY|20250718|11:16:00.063966|S|2|627.35|0|2
C|SPY|20250718|11:16:00.064012|S|1|627.35|0|1
C|SPY|20250718|11:16:00.064247|S|33|627.35|0|33
C|SPY|20250718|11:16:00.064306|S|33|627.35|0|33
C|SPY|20250718|11:16:02.644713|S|100|627.35|0|100
C|SPY|20250718|11:16:02.646345|S|100|627.35|0|100
C|SPY|20250718|11:16:02.800244|S|33|627.35|0|33
C|SPY|20250718|11:16:02.800253|S|33|627.35|0|33
C|SPY|20250718|11:16:08.362157|S|18|627.41|0|18
C|SPY|20250718|11:16:08.371185|S|54|627.43|0|54
C|SPY|20250718|11:16:08.747525|S|100|627.43|0|100
C|SPY|20250718|11:16:10.906582|S|100|627.43|0|100
C|SPY|20250718|11:16:20.936632|S|100|627.41|0|100
C|SPY|20250718|11:16:27.429928|S|100|627.38|0|100
C|SPY|20250718|11:16:28.975834|S|100|627.39|0|100
C|SPY|20250718|11:16:30.602768|S|100|627.42|0|100
C|SPY|20250718|11:16:41.132547|S|100|627.46|0|100
C|SPY|20250718|11:16:51.438756|S|100|627.51|0|100
C|SPY|20250718|11:16:58.866382|S|54|627.54|0|54
C|SPY|20250718|11:17:10.716676|S|100|627.6|0|100
C|SPY|20250718|11:17:13.551979|S|23|627.62|0|23
C|SPY|20250718|11:17:13.551994|S|77|627.62|0|77
C|SPY|20250718|11:17:16.871491|S|33|627.61|0|33
C|SPY|20250718|11:17:16.872275|S|67|627.61|0|67
C|SPY|20250718|11:17:16.873894|S|100|627.62|0|100
C|SPY|20250718|11:18:08.975685|S|100|627.56|0|100
C|SPY|20250718|11:18:11.385174|S|100|627.6|0|100
C|SPY|20250718|11:18:14.431714|S|100|627.63|0|100
C|SPY|20250718|11:18:14.432047|S|100|627.63|0|100
C|SPY|20250718|11:18:23.072434|S|66|627.67|0|66
C|SPY|20250718|11:18:23.072448|S|8|627.67|0|8
C|SPY|20250718|11:18:23.072466|S|26|627.67|0|26
C|SPY|20250718|11:18:23.082079|S|100|627.66|0|100
C|SPY|20250718|11:18:30.227724|S|100|627.66|0|100
C|SPY|20250718|11:18:30.305700|S|100|627.68|0|100
C|SPY|20250718|11:18:30.308028|S|33|627.68|0|33
C|SPY|20250718|11:18:30.905407|S|100|627.69|0|100
C|SPY|20250718|11:18:48.795464|S|33|627.59|0|33
C|SPY|20250718|11:18:48.795464|S|67|627.59|0|67
C|SPY|20250718|11:19:01.026998|S|33|627.55|0|33
C|SPY|20250718|11:19:09.627914|S|100|627.535|0|100
C|SPY|20250718|11:19:10.067576|S|100|627.535|0|100
C|SPY|20250718|11:19:36.137739|S|100|627.42|0|100
C|SPY|20250718|11:19:55.156550|S|33|627.33|0|33
C|SPY|20250718|11:19:55.156912|S|25|627.33|0|25
C|SPY|20250718|11:19:55.157170|S|30|627.33|0|30
C|SPY|20250718|11:20:34.066712|S|100|627.39|0|100
C|SPY|20250718|11:20:34.742579|S|33|627.43|0|33
C|SPY|20250718|11:20:34.742627|S|33|627.43|0|33
C|SPY|20250718|11:20:34.745063|S|2|627.43|0|2
C|SPY|20250718|11:20:35.429573|S|2|627.42|0|2
C|SPY|20250718|11:20:35.429583|S|2|627.42|0|2
C|SPY|20250718|11:20:47.228773|S|100|627.47|0|100
C|SPY|20250718|11:20:47.970528|S|100|627.46|0|100
C|SPY|20250718|11:20:58.188811|S|33|627.54|0|33
C|SPY|20250718|11:21:05.566454|S|100|627.49|0|100
C|SPY|20250718|11:21:08.515066|S|100|627.47|0|100
C|SPY|20250718|11:21:15.906982|S|1|627.49|0|1
C|SPY|20250718|11:21:21.132606|S|100|627.47|0|100
C|SPY|20250718|11:21:31.376372|S|1|627.42|0|1
C|SPY|20250718|11:21:31.376393|S|2|627.42|0|2
C|SPY|20250718|11:21:31.376436|S|66|627.42|0|66
C|SPY|20250718|11:21:31.376470|S|31|627.42|0|31
C|SPY|20250718|11:21:35.145101|S|33|627.44|0|33
C|SPY|20250718|11:21:35.145112|S|67|627.44|0|67
C|SPY|20250718|11:21:39.989764|S|100|627.42|0|100
C|SPY|20250718|11:21:46.834407|S|20|627.34|0|20
C|SPY|20250718|11:21:57.880280|S|100|627.31|0|100
C|SPY|20250718|11:22:09.737320|S|33|627.2|0|33
C|SPY|20250718|11:22:09.737697|S|33|627.2|0|33
C|SPY|20250718|11:22:09.759037|S|8|627.15|0|8
C|SPY|20250718|11:22:09.767419|S|100|627.15|0|100
C|SPY|20250718|11:22:09.807274|S|24|627.15|0|24
C|SPY|20250718|11:22:09.811707|S|100|627.16|0|100
C|SPY|20250718|11:22:11.141109|S|100|627.22|0|100
C|SPY|20250718|11:22:11.141544|S|100|627.21|0|100
C|SPY|20250718|11:22:15.329314|S|100|627.2|0|100
C|SPY|20250718|11:22:20.783594|S|100|627.28|0|100
C|SPY|20250718|11:22:31.295337|S|100|627.34|0|100
C|SPY|20250718|11:22:34.955972|S|100|627.31|0|100
C|SPY|20250718|11:23:00.031235|S|100|627.34|0|100
C|SPY|20250718|11:23:14.985968|S|33|627.39|0|33
C|SPY|20250718|11:23:14.986000|S|33|627.39|0|33
C|SPY|20250718|11:23:23.509548|S|100|627.33|0|100
C|SPY|20250718|11:23:35.148958|S|33|627.31|0|33
C|SPY|20250718|11:23:42.663538|S|100|627.33|0|100
C|SPY|20250718|11:23:54.840553|S|100|627.31|0|100
C|SPY|20250718|11:24:13.701350|S|100|627.31|0|100
C|SPY|20250718|11:24:15.853521|S|100|627.33|0|100
C|SPY|20250718|11:24:19.657403|S|100|627.3|0|100
C|SPY|20250718|11:24:23.342834|S|51|627.35|0|51
C|SPY|20250718|11:24:23.342881|S|49|627.35|0|49
C|SPY|20250718|11:24:43.212222|S|100|627.38|0|100
C|SPY|20250718|11:25:03.941517|S|33|627.35|0|33
C|SPY|20250718|11:25:33.371671|S|100|627.46|0|100
C|SPY|20250718|11:25:59.060517|S|100|627.42|0|100
C|SPY|20250718|11:25:59.205472|S|33|627.36|0|33
C|SPY|20250718|11:25:59.205723|S|33|627.36|0|33
C|SPY|20250718|11:25:59.205815|S|13|627.36|0|13
C|SPY|20250718|11:26:04.953542|S|33|627.38|0|33
C|SPY|20250718|11:26:08.114723|S|100|627.43|0|100
C|SPY|20250718|11:26:19.483163|S|7|627.45|0|7
C|SPY|20250718|11:26:19.593618|S|3|627.45|0|3
C|SPY|20250718|11:26:31.704882|S|7|627.48|0|7
C|SPY|20250718|11:26:31.704894|S|33|627.48|0|33
C|SPY|20250718|11:26:38.564450|S|100|627.53|0|100
C|SPY|20250718|11:26:41.180956|S|1|627.53|0|1
C|SPY|20250718|11:26:41.180965|S|5|627.53|0|5
C|SPY|20250718|11:26:41.180998|S|3|627.53|0|3
C|SPY|20250718|11:27:00.073012|S|100|627.53|0|100
C|SPY|20250718|11:27:00.622843|S|7|627.51|0|7
C|SPY|20250718|11:27:06.204195|S|100|627.53|0|100
C|SPY|20250718|11:27:21.267056|S|100|627.61|0|100
C|SPY|20250718|11:27:25.783759|S|100|627.59|0|100
C|SPY|20250718|11:27:30.929985|S|1|627.61|0|1
C|SPY|20250718|11:27:30.929998|S|33|627.61|0|33
C|SPY|20250718|11:27:30.930053|S|33|627.61|0|33
C|SPY|20250718|11:27:30.930088|S|1|627.61|0|1
C|SPY|20250718|11:27:30.930099|S|4|627.61|0|4
C|SPY|20250718|11:27:30.930112|S|2|627.61|0|2
C|SPY|20250718|11:27:31.327929|S|100|627.58|0|100
C|SPY|20250718|11:27:31.806694|S|100|627.56|0|100
C|SPY|20250718|11:27:46.844864|S|100|627.58|0|100
C|SPY|20250718|11:27:50.715981|S|100|627.6|0|100
C|SPY|20250718|11:28:11.312376|S|100|627.59|0|100
C|SPY|20250718|11:28:41.290742|S|100|627.58|0|100
C|SPY|20250718|11:28:54.370521|S|36|627.59|0|36
C|SPY|20250718|11:29:00.077961|S|1|627.59|0|1
C|SPY|20250718|11:29:06.059982|S|100|627.59|0|100
C|SPY|20250718|11:29:16.703156|S|100|627.63|0|100
C|SPY|20250718|11:29:16.713621|S|100|627.64|0|100
C|SPY|20250718|11:29:27.625512|S|100|627.59|0|100
C|SPY|20250718|11:29:36.225588|S|100|627.61|0|100
C|SPY|20250718|11:29:45.891648|S|33|627.55|0|33
C|SPY|20250718|11:29:45.891673|S|33|627.55|0|33
C|SPY|20250718|11:29:45.891702|S|34|627.55|0|34
C|SPY|20250718|11:30:00.016245|S|66|627.64|0|66
C|SPY|20250718|11:30:00.016377|S|34|627.64|0|34
C|SPY|20250718|11:30:00.016825|S|100|627.63|0|100
C|SPY|20250718|11:30:00.019219|S|20|627.64|0|20
C|SPY|20250718|11:30:00.019227|S|26|627.64|0|26
C|SPY|20250718|11:30:00.019236|S|11|627.64|0|11
C|SPY|20250718|11:30:00.019248|S|43|627.64|0|43
C|SPY|20250718|11:30:05.769158|S|100|627.66|0|100
C|SPY|20250718|11:30:05.770175|S|99|627.66|0|99
C|SPY|20250718|11:30:05.770191|S|1|627.66|0|1
C|SPY|20250718|11:30:05.777696|S|100|627.66|0|100
C|SPY|20250718|11:30:05.878087|S|100|627.66|0|100
C|SPY|20250718|11:30:06.924588|S|1|627.67|0|1
C|SPY|20250718|11:30:16.066846|S|100|627.66|0|100
C|SPY|20250718|11:30:17.769882|S|100|627.69|0|100
C|SPY|20250718|11:30:18.352480|S|100|627.71|0|100
C|SPY|20250718|11:30:23.742783|S|100|627.69|0|100
C|SPY|20250718|11:30:26.136659|S|100|627.69|0|100
C|SPY|20250718|11:30:27.183820|S|100|627.68|0|100
C|SPY|20250718|11:30:49.153520|S|100|627.65|0|100
C|SPY|20250718|11:30:53.421012|S|33|627.67|0|33
C|SPY|20250718|11:30:53.421023|S|29|627.67|0|29
C|SPY|20250718|11:30:58.168775|S|100|627.68|0|100
C|SPY|20250718|11:30:59.611654|S|100|627.74|0|100
C|SPY|20250718|11:30:59.611689|S|100|627.76|0|100
C|SPY|20250718|11:30:59.660583|S|100|627.78|0|100
C|SPY|20250718|11:30:59.663477|S|100|627.78|0|100
C|SPY|20250718|11:30:59.665095|S|13|627.78|0|13
C|SPY|20250718|11:30:59.665133|S|87|627.78|0|87
C|SPY|20250718|11:30:59.665707|S|100|627.78|0|100
C|SPY|20250718|11:30:59.674646|S|100|627.78|0|100
C|SPY|20250718|11:31:07.004655|S|100|627.75|0|100
C|SPY|20250718|11:31:09.550672|S|100|627.75|0|100
C|SPY|20250718|11:31:11.384460|S|100|627.73|0|100
C|SPY|20250718|11:31:16.241722|S|33|627.78|0|33
C|SPY|20250718|11:31:23.056207|S|100|627.82|0|100
C|SPY|20250718|11:31:24.237320|S|100|627.82|0|100
C|SPY|20250718|11:31:24.239620|S|99|627.82|0|99
C|SPY|20250718|11:31:24.239632|S|1|627.82|0|1
C|SPY|20250718|11:31:40.529954|S|100|627.83|0|100
C|SPY|20250718|11:31:56.109885|S|100|627.88|0|100
C|SPY|20250718|11:32:18.297794|S|100|627.88|0|100
C|SPY|20250718|11:32:43.137231|S|33|627.88|0|33
C|SPY|20250718|11:32:43.137263|S|30|627.88|0|30
C|SPY|20250718|11:32:52.582796|S|100|627.83|0|100
C|SPY|20250718|11:32:56.336637|S|2|627.86|0|2
C|SPY|20250718|11:32:56.336647|S|1|627.86|0|1
C|SPY|20250718|11:32:56.336695|S|1|627.86|0|1
C|SPY|20250718|11:32:56.336706|S|3|627.86|0|3
C|SPY|20250718|11:33:03.257245|S|100|627.9|0|100
C|SPY|20250718|11:33:21.250708|S|25|627.94|0|25
C|SPY|20250718|11:33:26.658654|S|100|627.97|0|100
C|SPY|20250718|11:33:32.301130|S|100|627.98|0|100
C|SPY|20250718|11:33:42.005317|S|4|627.97|0|4
C|SPY|20250718|11:33:46.414111|S|66|627.96|0|66
C|SPY|20250718|11:34:01.500107|S|100|627.89|0|100
C|SPY|20250718|11:34:03.024126|S|60|627.88|0|60
C|SPY|20250718|11:34:03.340776|S|100|627.87|0|100
C|SPY|20250718|11:34:09.323537|S|33|627.85|0|33
C|SPY|20250718|11:34:16.718443|S|100|627.86|0|100
C|SPY|20250718|11:34:17.888426|S|100|627.86|0|100
C|SPY|20250718|11:34:49.065457|S|100|627.83|0|100
C|SPY|20250718|11:34:49.066088|S|100|627.83|0|100
C|SPY|20250718|11:34:49.107002|S|33|627.85|0|33
C|SPY|20250718|11:34:49.107056|S|33|627.85|0|33
C|SPY|20250718|11:34:52.051464|S|100|627.84|0|100
C|SPY|20250718|11:35:00.042145|S|100|627.83|0|100
C|SPY|20250718|11:35:43.572066|S|100|627.89|0|100
C|SPY|20250718|11:35:45.559581|S|33|627.9|0|33
C|SPY|20250718|11:35:45.559727|S|33|627.9|0|33
C|SPY|20250718|11:35:51.082474|S|100|627.91|0|100
C|SPY|20250718|11:36:00.822548|S|100|627.91|0|100
C|SPY|20250718|11:36:06.031880|S|33|627.88|0|33
C|SPY|20250718|11:36:38.328601|S|66|627.88|0|66
C|SPY|20250718|11:36:38.328616|S|1|627.88|0|1
C|SPY|20250718|11:36:38.328623|S|21|627.88|0|21
C|SPY|20250718|11:36:38.328637|S|1|627.88|0|1
C|SPY|20250718|11:36:38.328648|S|1|627.88|0|1
C|SPY|20250718|11:36:38.328661|S|1|627.88|0|1
C|SPY|20250718|11:36:38.329175|S|9|627.88|0|9
C|SPY|20250718|11:36:41.335261|S|33|627.85|0|33
C|SPY|20250718|11:36:41.335283|S|67|627.85|0|67
C|SPY|20250718|11:36:41.806787|S|3|627.83|0|3
C|SPY|20250718|11:36:41.806794|S|10|627.83|0|10
C|SPY|20250718|11:36:41.806810|S|87|627.83|0|87
C|SPY|20250718|11:36:42.067445|S|33|627.83|0|33
C|SPY|20250718|11:36:42.070790|S|33|627.83|0|33
C|SPY|20250718|11:36:48.938928|S|100|627.86|0|100
C|SPY|20250718|11:37:32.913378|S|100|627.85|0|100
C|SPY|20250718|11:37:40.294058|S|100|627.88|0|100
C|SPY|20250718|11:37:40.294239|S|33|627.88|0|33
C|SPY|20250718|11:37:40.294247|S|33|627.88|0|33
C|SPY|20250718|11:38:00.247159|S|100|627.81|0|100
C|SPY|20250718|11:38:03.423615|S|1|627.87|0|1
C|SPY|20250718|11:38:03.423635|S|3|627.87|0|3
C|SPY|20250718|11:38:03.423655|S|2|627.87|0|2
C|SPY|20250718|11:38:03.423681|S|1|627.87|0|1
C|SPY|20250718|11:38:03.423699|S|1|627.87|0|1
C|SPY|20250718|11:38:03.934104|S|100|627.87|0|100
C|SPY|20250718|11:38:20.135968|S|100|627.83|0|100
C|SPY|20250718|11:38:26.495935|S|100|627.85|0|100
C|SPY|20250718|11:38:39.552615|S|100|627.85|0|100
C|SPY|20250718|11:39:00.027352|S|100|627.83|0|100
C|SPY|20250718|11:39:05.425181|S|100|627.82|0|100
C|SPY|20250718|11:39:12.888707|S|100|627.78|0|100
C|SPY|20250718|11:39:17.076599|S|10|627.75|0|10
C|SPY|20250718|11:39:28.917407|S|100|627.8|0|100
C|SPY|20250718|11:39:31.112695|S|100|627.78|0|100
C|SPY|20250718|11:39:58.167895|S|100|627.78|0|100
C|SPY|20250718|11:40:19.748895|S|100|627.67|0|100
C|SPY|20250718|11:40:21.799052|S|100|627.66|0|100
C|SPY|20250718|11:40:24.775369|S|2|627.66|0|2
C|SPY|20250718|11:40:27.786098|S|100|627.66|0|100
C|SPY|20250718|11:40:35.704638|S|100|627.61|0|100
C|SPY|20250718|11:40:35.704810|S|100|627.61|0|100
C|SPY|20250718|11:40:41.642128|S|100|627.59|0|100
C|SPY|20250718|11:41:08.290041|S|30|627.73|0|30
C|SPY|20250718|11:41:08.290299|S|33|627.73|0|33
C|SPY|20250718|11:42:09.496867|S|1|627.66|0|1
C|SPY|20250718|11:42:09.496875|S|1|627.66|0|1
C|SPY|20250718|11:42:09.496883|S|1|627.66|0|1
C|SPY|20250718|11:42:09.496898|S|1|627.66|0|1
C|SPY|20250718|11:42:09.496934|S|1|627.66|0|1
C|SPY|20250718|11:42:09.496947|S|3|627.66|0|3
C|SPY|20250718|11:42:09.497091|S|92|627.66|0|92
C|SPY|20250718|11:42:10.866346|S|100|627.68|0|100
C|SPY|20250718|11:42:35.920298|S|6|627.73|0|6
C|SPY|20250718|11:42:35.920320|S|94|627.73|0|94
C|SPY|20250718|11:42:36.813186|S|100|627.71|0|100
C|SPY|20250718|11:43:08.509585|S|100|627.67|0|100
C|SPY|20250718|11:43:14.133600|S|33|627.67|0|33
C|SPY|20250718|11:43:40.858214|S|100|627.71|0|100
C|SPY|20250718|11:43:49.685445|S|58|627.78|0|58
C|SPY|20250718|11:43:49.685533|S|42|627.78|0|42
C|SPY|20250718|11:43:55.411587|S|100|627.8|0|100
C|SPY|20250718|11:43:59.828639|S|100|627.76|0|100
C|SPY|20250718|11:44:06.359311|S|3|627.82|0|3
C|SPY|20250718|11:44:06.546224|S|100|627.83|0|100
C|SPY|20250718|11:44:06.546807|S|47|627.83|0|47
C|SPY|20250718|11:44:06.546971|S|53|627.83|0|53
C|SPY|20250718|11:44:16.040330|S|3|627.87|0|3
C|SPY|20250718|11:44:20.855266|S|100|627.87|0|100
C|SPY|20250718|11:44:20.858190|S|100|627.88|0|100
C|SPY|20250718|11:44:21.648494|S|31|627.87|0|31
C|SPY|20250718|11:44:21.654193|S|100|627.86|0|100
C|SPY|20250718|11:44:41.222721|S|100|627.83|0|100
C|SPY|20250718|11:44:46.872911|S|33|627.8|0|33
C|SPY|20250718|11:45:24.402793|S|100|627.69|0|100
C|SPY|20250718|11:45:25.918927|S|4|627.7|0|4
C|SPY|20250718|11:45:25.918948|S|7|627.7|0|7
C|SPY|20250718|11:45:25.918958|S|1|627.7|0|1
C|SPY|20250718|11:45:25.918968|S|5|627.7|0|5
C|SPY|20250718|11:45:25.919008|S|83|627.7|0|83
C|SPY|20250718|11:45:25.920623|S|2|627.7|0|2
C|SPY|20250718|11:45:25.920769|S|1|627.7|0|1
C|SPY|20250718|11:45:25.920993|S|2|627.7|0|2
C|SPY|20250718|11:45:52.284406|S|1|627.71|0|1
C|SPY|20250718|11:45:58.928524|S|100|627.74|0|100
C|SPY|20250718|11:45:59.622617|S|100|627.74|0|100
C|SPY|20250718|11:46:00.864284|S|100|627.77|0|100
C|SPY|20250718|11:46:15.628249|S|100|627.76|0|100
C|SPY|20250718|11:46:32.270553|S|100|627.79|0|100
C|SPY|20250718|11:46:38.254474|S|100|627.76|0|100
C|SPY|20250718|11:46:57.051281|S|100|627.78|0|100
C|SPY|20250718|11:47:07.317513|S|100|627.81|0|100
C|SPY|20250718|11:47:13.796009|S|100|627.83|0|100
C|SPY|20250718|11:47:17.235102|S|100|627.87|0|100
C|SPY|20250718|11:47:17.237368|S|33|627.87|0|33
C|SPY|20250718|11:47:17.237446|S|33|627.87|0|33
C|SPY|20250718|11:47:17.477105|S|100|627.86|0|100
C|SPY|20250718|11:47:18.242422|S|100|627.86|0|100
C|SPY|20250718|11:47:26.158643|S|20|627.85|0|20
C|SPY|20250718|11:47:43.038719|S|100|627.88|0|100
C|SPY|20250718|11:47:43.292083|S|100|627.88|0|100
C|SPY|20250718|11:47:50.668149|S|33|627.93|0|33
C|SPY|20250718|11:47:50.668222|S|3|627.93|0|3
C|SPY|20250718|11:47:50.668300|S|3|627.93|0|3
C|SPY|20250718|11:47:50.668367|S|1|627.93|0|1
C|SPY|20250718|11:47:50.668422|S|11|627.93|0|11
C|SPY|20250718|11:47:52.119993|S|100|627.94|0|100
C|SPY|20250718|11:47:56.934577|S|100|627.95|0|100
C|SPY|20250718|11:48:14.566199|S|33|627.95|0|33
C|SPY|20250718|11:48:14.566269|S|33|627.95|0|33
C|SPY|20250718|11:48:54.619962|S|100|627.98|0|100
C|SPY|20250718|11:48:55.931508|S|30|627.98|0|30
C|SPY|20250718|11:49:02.417110|S|100|627.96|0|100
C|SPY|20250718|11:49:08.404342|S|30|627.95|0|30
C|SPY|20250718|11:49:22.709807|S|100|628|0|100
C|SPY|20250718|11:49:31.748859|S|2|627.96|0|2
C|SPY|20250718|11:49:31.748870|S|3|627.96|0|3
C|SPY|20250718|11:49:46.557745|S|100|628|0|100
C|SPY|20250718|11:49:48.034675|S|33|628.01|0|33
C|SPY|20250718|11:49:56.573447|S|100|627.98|0|100
C|SPY|20250718|11:50:00.697591|S|100|627.98|0|100
C|SPY|20250718|11:50:38.874566|S|100|628.03|0|100
C|SPY|20250718|11:50:40.328299|S|100|628.06|0|100
C|SPY|20250718|11:50:41.831449|S|2|628.07|0|2
C|SPY|20250718|11:50:41.831457|S|1|628.07|0|1
C|SPY|20250718|11:50:41.831464|S|1|628.07|0|1
C|SPY|20250718|11:50:41.831470|S|1|628.07|0|1
C|SPY|20250718|11:50:48.838866|S|33|628.08|0|33
C|SPY|20250718|11:50:48.838881|S|67|628.08|0|67
C|SPY|20250718|11:50:51.718007|S|3|628.11|0|3
C|SPY|20250718|11:50:51.718026|S|1|628.11|0|1
C|SPY|20250718|11:50:51.718043|S|1|628.11|0|1
C|SPY|20250718|11:50:51.718051|S|1|628.11|0|1
C|SPY|20250718|11:50:51.718065|S|6|628.11|0|6
C|SPY|20250718|11:50:51.718125|S|88|628.11|0|88
C|SPY|20250718|11:50:53.088565|S|33|628.13|0|33
C|SPY|20250718|11:50:53.088596|S|33|628.13|0|33
C|SPY|20250718|11:50:53.088755|S|33|628.13|0|33
C|SPY|20250718|11:50:53.101291|S|100|628.12|0|100
C|SPY|20250718|11:50:55.610168|S|99|628.08|0|99
C|SPY|20250718|11:50:55.610187|S|1|628.08|0|1
C|SPY|20250718|11:50:55.625783|S|100|628.09|0|100
C|SPY|20250718|11:50:56.956591|S|33|628.07|0|33
C|SPY|20250718|11:50:57.403880|S|100|628.07|0|100
C|SPY|20250718|11:50:57.404422|S|33|628.07|0|33
C|SPY|20250718|11:50:57.641868|S|33|628.06|0|33
C|SPY|20250718|11:51:07.028490|S|100|628.08|0|100
C|SPY|20250718|11:51:13.948880|S|100|628.08|0|100
C|SPY|20250718|11:51:14.140428|S|100|628.08|0|100
C|SPY|20250718|11:51:15.745840|S|100|628.07|0|100
C|SPY|20250718|11:51:15.748160|S|35|628.07|0|35
C|SPY|20250718|11:51:15.749396|S|100|628.07|0|100
C|SPY|20250718|11:51:15.757353|S|33|628.07|0|33
C|SPY|20250718|11:51:15.757360|S|33|628.07|0|33
C|SPY|20250718|11:51:15.757369|S|33|628.07|0|33
C|SPY|20250718|11:51:29.509904|S|33|628.03|0|33
C|SPY|20250718|11:51:29.509926|S|48|628.03|0|48
C|SPY|20250718|11:51:29.509962|S|19|628.03|0|19
C|SPY|20250718|11:51:32.550967|S|100|628.05|0|100
C|SPY|20250718|11:51:34.050398|S|100|628.06|0|100
C|SPY|20250718|11:52:05.732950|S|2|628.06|0|2
C|SPY|20250718|11:52:30.062877|S|33|628.06|0|33
C|SPY|20250718|11:52:30.062908|S|33|628.06|0|33
C|SPY|20250718|11:52:32.122792|S|100|628.06|0|100
C|SPY|20250718|11:52:33.055765|S|100|628.1|0|100
C|SPY|20250718|11:52:33.056185|S|100|628.1|0|100
C|SPY|20250718|11:52:43.747443|S|100|628.1|0|100
C|SPY|20250718|11:52:58.550502|S|2|628.13|0|2
C|SPY|20250718|11:53:31.452844|S|1|628.1|0|1
C|SPY|20250718|11:53:31.452950|S|99|628.1|0|99
C|SPY|20250718|11:53:31.453556|S|67|628.11|0|67
C|SPY|20250718|11:53:31.453626|S|23|628.11|0|23
C|SPY|20250718|11:54:12.133903|S|12|628.13|0|12
C|SPY|20250718|11:54:27.501924|S|67|628.14|0|67
C|SPY|20250718|11:54:29.550529|S|3|628.13|0|3
C|SPY|20250718|11:54:48.177069|S|100|628.13|0|100
C|SPY|20250718|11:55:07.140437|S|67|628.11|0|67
C|SPY|20250718|11:55:07.140673|S|33|628.11|0|33
C|SPY|20250718|11:55:11.872989|S|100|628.1|0|100
C|SPY|20250718|11:55:15.890019|S|25|628.11|0|25
C|SPY|20250718|11:55:17.215449|S|100|628.12|0|100
C|SPY|20250718|11:55:24.673061|S|100|628.1|0|100
C|SPY|20250718|11:55:32.595993|S|100|628.05|0|100
C|SPY|20250718|11:55:32.995804|S|67|628.05|0|67
C|SPY|20250718|11:55:32.995821|S|33|628.05|0|33
C|SPY|20250718|11:55:33.370432|S|100|628.05|0|100
C|SPY|20250718|11:55:36.549677|S|100|628.03|0|100
C|SPY|20250718|11:55:36.616240|S|100|628.02|0|100
C|SPY|20250718|11:55:38.537746|S|100|628.02|0|100
C|SPY|20250718|11:55:40.263705|S|100|627.98|0|100
C|SPY|20250718|11:55:43.114683|S|67|627.98|0|67
C|SPY|20250718|11:55:43.114699|S|33|627.98|0|33
C|SPY|20250718|11:55:59.384845|S|67|627.98|0|67
C|SPY|20250718|11:56:14.919177|S|67|627.89|0|67
C|SPY|20250718|11:56:14.919186|S|33|627.89|0|33
C|SPY|20250718|11:56:15.237458|S|100|627.87|0|100
C|SPY|20250718|11:56:23.634223|S|6|627.95|0|6
C|SPY|20250718|11:56:23.634236|S|1|627.95|0|1
C|SPY|20250718|11:56:23.634245|S|93|627.95|0|93
C|SPY|20250718|11:56:27.210399|S|67|627.96|0|67
C|SPY|20250718|11:56:27.917796|S|100|627.96|0|100
C|SPY|20250718|11:56:29.215606|S|100|627.98|0|100
C|SPY|20250718|11:56:29.222864|S|100|627.98|0|100
C|SPY|20250718|11:56:38.407801|S|100|627.97|0|100
C|SPY|20250718|11:56:42.133426|S|4|627.97|0|4
C|SPY|20250718|11:56:42.133443|S|1|627.97|0|1
C|SPY|20250718|11:56:42.133451|S|1|627.97|0|1
C|SPY|20250718|11:56:42.133478|S|2|627.97|0|2
C|SPY|20250718|11:56:42.133506|S|67|627.97|0|67
C|SPY|20250718|11:56:44.322066|S|100|627.97|0|100
C|SPY|20250718|11:56:49.063221|S|100|628|0|100
C|SPY|20250718|11:56:49.696540|S|100|627.97|0|100
C|SPY|20250718|11:56:56.890880|S|100|627.96|0|100
C|SPY|20250718|11:56:57.677083|S|34|627.96|0|34
C|SPY|20250718|11:56:59.317585|S|1|627.96|0|1
C|SPY|20250718|11:56:59.317591|S|1|627.96|0|1
C|SPY|20250718|11:57:13.759916|S|100|627.96|0|100
C|SPY|20250718|11:57:13.762882|S|3|627.96|0|3
C|SPY|20250718|11:57:13.762890|S|3|627.96|0|3
C|SPY|20250718|11:57:13.762966|S|4|627.96|0|4
C|SPY|20250718|11:57:13.763209|S|4|627.96|0|4
C|SPY|20250718|11:57:13.763222|S|86|627.96|0|86
C|SPY|20250718|11:57:26.016273|S|100|628|0|100
C|SPY|20250718|11:57:27.298599|S|100|628.01|0|100
C|SPY|20250718|11:57:39.018832|S|100|628.03|0|100
C|SPY|20250718|11:57:46.063451|S|4|628.02|0|4
C|SPY|20250718|11:58:26.181980|S|100|628.05|0|100
C|SPY|20250718|11:58:27.392295|S|100|628.07|0|100
C|SPY|20250718|11:59:01.928602|S|4|628.12|0|4
C|SPY|20250718|11:59:01.928610|S|1|628.12|0|1
C|SPY|20250718|11:59:01.928725|S|95|628.12|0|95
C|SPY|20250718|11:59:09.229137|S|3|628.1|0|3
C|SPY|20250718|11:59:09.229199|S|7|628.1|0|7
C|SPY|20250718|11:59:12.663076|S|7|628.07|0|7
C|SPY|20250718|11:59:15.550330|S|3|628.08|0|3
C|SPY|20250718|11:59:30.504257|S|100|628.05|0|100
C|SPY|20250718|11:59:41.550381|S|5|628.05|0|5
C|SPY|20250718|11:59:41.555703|S|4|628.05|0|4
C|SPY|20250718|11:59:45.680216|S|100|628.09|0|100
C|SPY|20250718|12:00:04.675929|S|92|628.12|0|92
C|SPY|20250718|12:00:06.095612|S|100|628.11|0|100
C|SPY|20250718|12:00:06.410728|S|100|628.1|0|100
C|SPY|20250718|12:00:07.688985|S|80|628.11|0|80
C|SPY|20250718|12:00:12.729540|S|4|628.11|0|4
C|SPY|20250718|12:00:25.650969|S|100|628.09|0|100
C|SPY|20250718|12:00:30.447975|S|1|628.07|0|1
C|SPY|20250718|12:00:30.447987|S|1|628.07|0|1
C|SPY|20250718|12:00:30.464452|S|100|628.07|0|100
C|SPY|20250718|12:00:41.963303|S|17|628.09|0|17
C|SPY|20250718|12:00:47.668853|S|100|628.08|0|100
C|SPY|20250718|12:00:50.566148|S|67|628.1|0|67
C|SPY|20250718|12:00:50.566214|S|33|628.1|0|33
C|SPY|20250718|12:00:50.992226|S|34|628.1|0|34
C|SPY|20250718|12:00:51.029263|S|100|628.1|0|100
C|SPY|20250718|12:00:53.052449|S|33|628.11|0|33
C|SPY|20250718|12:00:53.052501|S|67|628.11|0|67
C|SPY|20250718|12:01:05.347107|S|100|628.13|0|100
C|SPY|20250718|12:01:21.280134|S|3|628.05|0|3
C|SPY|20250718|12:01:42.239755|S|100|627.99|0|100
C|SPY|20250718|12:01:45.720519|S|100|627.97|0|100
C|SPY|20250718|12:01:46.451469|S|67|627.98|0|67
C|SPY|20250718|12:01:58.864847|S|100|627.99|0|100
C|SPY|20250718|12:02:06.048049|S|67|628.02|0|67
C|SPY|20250718|12:02:06.048111|S|2|628.02|0|2
C|SPY|20250718|12:02:06.048138|S|31|628.02|0|31
C|SPY|20250718|12:02:18.616709|S|100|628.04|0|100
C|SPY|20250718|12:02:21.180677|S|100|628.02|0|100
C|SPY|20250718|12:02:26.138683|S|2|628.04|0|2
C|SPY|20250718|12:03:03.324004|S|100|628.04|0|100
C|SPY|20250718|12:03:17.905163|S|5|628.02|0|5
C|SPY|20250718|12:03:47.832052|S|100|627.99|0|100
C|SPY|20250718|12:03:50.210979|S|100|627.95|0|100
C|SPY|20250718|12:04:00.500603|S|67|627.89|0|67
C|SPY|20250718|12:04:00.500712|S|33|627.89|0|33
C|SPY|20250718|12:04:06.427200|S|100|627.9|0|100
C|SPY|20250718|12:04:28.363137|S|2|627.85|0|2
C|SPY|20250718|12:04:28.363367|S|98|627.85|0|98
C|SPY|20250718|12:04:44.446284|S|100|627.84|0|100
C|SPY|20250718|12:04:58.266346|S|100|627.82|0|100
C|SPY|20250718|12:04:59.289264|S|67|627.83|0|67
C|SPY|20250718|12:04:59.289271|S|9|627.83|0|9
C|SPY|20250718|12:04:59.290094|S|24|627.83|0|24
C|SPY|20250718|12:05:00.006456|S|100|627.82|0|100
C|SPY|20250718|12:05:18.221049|S|24|627.84|0|24
C|SPY|20250718|12:05:38.363952|S|67|627.85|0|67
C|SPY|20250718|12:05:38.385924|S|100|627.85|0|100
C|SPY|20250718|12:06:19.208803|S|100|627.75|0|100
C|SPY|20250718|12:06:29.200379|S|100|627.78|0|100
C|SPY|20250718|12:06:31.060081|S|100|627.75|0|100
C|SPY|20250718|12:06:31.061201|S|67|627.76|0|67
C|SPY|20250718|12:06:31.061216|S|33|627.76|0|33
C|SPY|20250718|12:06:56.169362|S|100|627.64|0|100
C|SPY|20250718|12:07:12.861576|S|100|627.58|0|100
C|SPY|20250718|12:07:12.934442|S|5|627.57|0|5
C|SPY|20250718|12:07:13.282606|S|100|627.57|0|100
C|SPY|20250718|12:07:13.828433|S|28|627.51|0|28
C|SPY|20250718|12:07:13.890129|S|100|627.51|0|100
C|SPY|20250718|12:07:14.709689|S|100|627.52|0|100
C|SPY|20250718|12:07:18.043665|S|100|627.51|0|100
C|SPY|20250718|12:07:41.809422|S|100|627.55|0|100
C|SPY|20250718|12:07:43.027578|S|100|627.54|0|100
C|SPY|20250718|12:07:44.247267|S|7|627.55|0|7
C|SPY|20250718|12:07:44.247319|S|1|627.55|0|1
C|SPY|20250718|12:07:44.247341|S|1|627.55|0|1
C|SPY|20250718|12:07:47.723751|S|100|627.58|0|100
C|SPY|20250718|12:07:47.746857|S|1|627.58|0|1
C|SPY|20250718|12:07:47.746871|S|67|627.58|0|67
C|SPY|20250718|12:07:47.747019|S|2|627.58|0|2
C|SPY|20250718|12:07:47.747067|S|3|627.58|0|3
C|SPY|20250718|12:07:47.747074|S|1|627.58|0|1
C|SPY|20250718|12:07:48.209487|S|100|627.59|0|100
C|SPY|20250718|12:07:50.921887|S|100|627.64|0|100
C|SPY|20250718|12:07:51.005426|S|67|627.65|0|67
C|SPY|20250718|12:07:51.005437|S|2|627.65|0|2
C|SPY|20250718|12:07:51.005444|S|1|627.65|0|1
C|SPY|20250718|12:07:51.005482|S|1|627.65|0|1
C|SPY|20250718|12:07:51.005564|S|29|627.65|0|29
C|SPY|20250718|12:07:51.824060|S|1|627.65|0|1
C|SPY|20250718|12:07:51.824289|S|99|627.65|0|99
C|SPY|20250718|12:07:53.308157|S|1|627.63|0|1
C|SPY|20250718|12:07:53.308169|S|1|627.63|0|1
C|SPY|20250718|12:07:53.308290|S|1|627.63|0|1
C|SPY|20250718|12:07:54.766756|S|100|627.63|0|100
C|SPY|20250718|12:07:56.217120|S|67|627.63|0|67
C|SPY|20250718|12:07:56.217136|S|33|627.63|0|33
C|SPY|20250718|12:08:00.030169|S|100|627.65|0|100
C|SPY|20250718|12:08:00.031995|S|67|627.65|0|67
C|SPY|20250718|12:08:01.725351|S|100|627.66|0|100
C|SPY|20250718|12:08:10.327671|S|100|627.67|0|100
C|SPY|20250718|12:08:14.411933|S|100|627.69|0|100
C|SPY|20250718|12:08:16.866342|S|100|627.71|0|100
C|SPY|20250718|12:08:23.125180|S|100|627.75|0|100
C|SPY|20250718|12:08:23.126202|S|67|627.75|0|67
C|SPY|20250718|12:08:23.126265|S|33|627.75|0|33
C|SPY|20250718|12:08:26.303159|S|100|627.77|0|100
C|SPY|20250718|12:08:26.487567|S|67|627.76|0|67
C|SPY|20250718|12:08:26.487586|S|33|627.76|0|33
C|SPY|20250718|12:08:27.457004|S|100|627.75|0|100
C|SPY|20250718|12:08:36.925438|S|100|627.65|0|100
C|SPY|20250718|12:08:40.447632|S|67|627.72|0|67
C|SPY|20250718|12:08:40.448141|S|100|627.71|0|100
C|SPY|20250718|12:08:41.065545|S|1|627.67|0|1
C|SPY|20250718|12:08:55.312656|S|100|627.7|0|100
C|SPY|20250718|12:09:24.952774|S|100|627.75|0|100
C|SPY|20250718|12:09:27.544414|S|100|627.8|0|100
C|SPY|20250718|12:09:27.551685|S|100|627.8|0|100
C|SPY|20250718|12:09:28.397246|S|67|627.78|0|67
C|SPY|20250718|12:09:28.397395|S|33|627.78|0|33
C|SPY|20250718|12:09:42.220448|S|100|627.71|0|100
C|SPY|20250718|12:09:51.739246|S|100|627.7|0|100
C|SPY|20250718|12:09:56.644508|S|67|627.69|0|67
C|SPY|20250718|12:09:58.178295|S|100|627.66|0|100
C|SPY|20250718|12:10:03.117281|S|100|627.69|0|100
C|SPY|20250718|12:10:14.554253|S|100|627.65|0|100
C|SPY|20250718|12:10:17.838199|S|100|627.68|0|100
C|SPY|20250718|12:10:32.343039|S|100|627.68|0|100
C|SPY|20250718|12:10:37.780589|S|100|627.68|0|100
C|SPY|20250718|12:10:58.906419|S|4|627.68|0|4
C|SPY|20250718|12:11:00.035063|S|30|627.67|0|30
C|SPY|20250718|12:11:02.735797|S|100|627.7|0|100
C|SPY|20250718|12:11:07.310229|S|100|627.67|0|100
C|SPY|20250718|12:11:17.195875|S|100|627.63|0|100
C|SPY|20250718|12:11:26.204388|S|5|627.62|0|5
C|SPY|20250718|12:11:26.204432|S|1|627.62|0|1
C|SPY|20250718|12:11:26.204459|S|94|627.62|0|94
C|SPY|20250718|12:11:48.770153|S|100|627.64|0|100
C|SPY|20250718|12:12:00.135618|S|3|627.62|0|3
C|SPY|20250718|12:12:00.135626|S|1|627.62|0|1
C|SPY|20250718|12:12:10.132076|S|100|627.57|0|100
C|SPY|20250718|12:12:10.150465|S|100|627.56|0|100
C|SPY|20250718|12:12:34.674372|S|100|627.65|0|100
C|SPY|20250718|12:12:51.076153|S|100|627.64|0|100
C|SPY|20250718|12:13:00.176468|S|67|627.72|0|67
C|SPY|20250718|12:13:15.260408|S|100|627.79|0|100
C|SPY|20250718|12:13:15.262736|S|100|627.78|0|100
C|SPY|20250718|12:13:15.265438|S|100|627.78|0|100
C|SPY|20250718|12:13:15.989476|S|100|627.77|0|100
C|SPY|20250718|12:13:28.935909|S|25|627.79|0|25
C|SPY|20250718|12:13:32.820530|S|67|627.78|0|67
C|SPY|20250718|12:13:32.820542|S|33|627.78|0|33
C|SPY|20250718|12:13:39.747670|S|100|627.78|0|100
C|SPY|20250718|12:13:39.765017|S|100|627.78|0|100
C|SPY|20250718|12:13:39.765269|S|34|627.78|0|34
C|SPY|20250718|12:13:39.765309|S|30|627.78|0|30
C|SPY|20250718|12:13:48.650805|S|100|627.77|0|100
C|SPY|20250718|12:13:53.230752|S|100|627.74|0|100
C|SPY|20250718|12:13:59.156706|S|7|627.76|0|7
C|SPY|20250718|12:13:59.156723|S|1|627.76|0|1
C|SPY|20250718|12:13:59.156799|S|92|627.76|0|92
C|SPY|20250718|12:13:59.157515|S|5|627.75|0|5
C|SPY|20250718|12:13:59.157661|S|67|627.75|0|67
C|SPY|20250718|12:13:59.158118|S|1|627.75|0|1
C|SPY|20250718|12:13:59.158126|S|1|627.75|0|1
C|SPY|20250718|12:13:59.158137|S|1|627.75|0|1
C|SPY|20250718|12:13:59.158150|S|1|627.75|0|1
C|SPY|20250718|12:13:59.158169|S|1|627.75|0|1
C|SPY|20250718|12:13:59.158248|S|23|627.75|0|23
C|SPY|20250718|12:14:07.160039|S|100|627.78|0|100
C|SPY|20250718|12:14:32.761492|S|67|627.76|0|67
C|SPY|20250718|12:14:35.843799|S|51|627.75|0|51
C|SPY|20250718|12:14:49.772797|S|54|627.76|0|54
C|SPY|20250718|12:14:54.696489|S|3|627.75|0|3
C|SPY|20250718|12:14:54.711306|S|100|627.74|0|100
C|SPY|20250718|12:15:11.904987|S|100|627.69|0|100
C|SPY|20250718|12:15:17.069419|S|100|627.74|0|100
C|SPY|20250718|12:15:26.373989|S|26|627.67|0|26
C|SPY|20250718|12:15:26.374003|S|4|627.67|0|4
C|SPY|20250718|12:15:26.374003|S|11|627.67|0|11
C|SPY|20250718|12:15:26.374011|S|1|627.67|0|1
C|SPY|20250718|12:15:26.374032|S|58|627.67|0|58
C|SPY|20250718|12:15:36.649278|S|100|627.65|0|100
C|SPY|20250718|12:15:50.503832|S|100|627.65|0|100
C|SPY|20250718|12:15:52.080038|S|100|627.62|0|100
C|SPY|20250718|12:15:52.103276|S|100|627.62|0|100
C|SPY|20250718|12:15:52.557584|S|100|627.61|0|100
C|SPY|20250718|12:15:59.978336|S|100|627.6|0|100
C|SPY|20250718|12:16:12.796667|S|100|627.66|0|100
C|SPY|20250718|12:16:15.315938|S|100|627.69|0|100
C|SPY|20250718|12:16:27.484665|S|100|627.6|0|100
C|SPY|20250718|12:16:40.150973|S|100|627.61|0|100
C|SPY|20250718|12:16:50.188681|S|100|627.59|0|100
C|SPY|20250718|12:16:50.706751|S|100|627.62|0|100
C|SPY|20250718|12:16:50.706751|S|100|627.63|0|100
C|SPY|20250718|12:16:50.711476|S|67|627.62|0|67
C|SPY|20250718|12:16:50.711528|S|34|627.62|0|34
C|SPY|20250718|12:16:50.711528|S|33|627.62|0|33
C|SPY|20250718|12:16:52.314318|S|100|627.62|0|100
C|SPY|20250718|12:16:58.352161|S|100|627.64|0|100
C|SPY|20250718|12:17:00.026051|S|100|627.63|0|100
C|SPY|20250718|12:17:03.257970|S|100|627.61|0|100
C|SPY|20250718|12:17:03.878848|S|100|627.62|0|100
C|SPY|20250718|12:17:03.879485|S|67|627.62|0|67
C|SPY|20250718|12:17:03.879705|S|33|627.62|0|33
C|SPY|20250718|12:17:18.452055|S|100|627.64|0|100
C|SPY|20250718|12:17:37.174791|S|100|627.67|0|100
C|SPY|20250718|12:17:37.179156|S|100|627.67|0|100
C|SPY|20250718|12:17:39.091563|S|1|627.68|0|1
C|SPY|20250718|12:17:43.195336|S|100|627.69|0|100
C|SPY|20250718|12:17:45.298382|S|100|627.66|0|100
C|SPY|20250718|12:17:52.723325|S|100|627.71|0|100
C|SPY|20250718|12:17:54.008242|S|100|627.71|0|100
C|SPY|20250718|12:17:55.032726|S|13|627.71|0|13
C|SPY|20250718|12:17:55.032816|S|38|627.71|0|38
C|SPY|20250718|12:17:55.032839|S|27|627.71|0|27
C|SPY|20250718|12:17:55.032866|S|22|627.71|0|22
C|SPY|20250718|12:17:56.060050|S|100|627.74|0|100
C|SPY|20250718|12:18:00.006197|S|100|627.77|0|100
C|SPY|20250718|12:18:02.487802|S|100|627.76|0|100
C|SPY|20250718|12:18:30.112236|S|100|627.64|0|100
C|SPY|20250718|12:18:31.254679|S|96|627.62|0|96
C|SPY|20250718|12:18:35.231228|S|100|627.62|0|100
C|SPY|20250718|12:18:40.109693|S|100|627.61|0|100
C|SPY|20250718|12:18:40.122188|S|100|627.62|0|100
C|SPY|20250718|12:19:01.290148|S|100|627.66|0|100
C|SPY|20250718|12:19:04.304695|S|100|627.64|0|100
C|SPY|20250718|12:19:05.425778|S|14|627.63|0|14
C|SPY|20250718|12:19:05.425820|S|2|627.63|0|2
C|SPY|20250718|12:19:05.425831|S|27|627.63|0|27
C|SPY|20250718|12:19:05.425899|S|57|627.63|0|57
C|SPY|20250718|12:19:06.650992|S|100|627.62|0|100
C|SPY|20250718|12:19:14.962120|S|100|627.61|0|100
C|SPY|20250718|12:19:14.967050|S|2|627.61|0|2
C|SPY|20250718|12:19:15.993928|S|4|627.64|0|4
C|SPY|20250718|12:19:15.993944|S|8|627.64|0|8
C|SPY|20250718|12:19:15.994441|S|88|627.64|0|88
C|SPY|20250718|12:19:28.701136|S|100|627.64|0|100
C|SPY|20250718|12:19:35.008751|S|100|627.64|0|100
C|SPY|20250718|12:19:44.149643|S|100|627.61|0|100
C|SPY|20250718|12:20:01.565578|S|24|627.64|0|24
C|SPY|20250718|12:20:14.606943|S|67|627.61|0|67
C|SPY|20250718|12:20:14.606951|S|33|627.61|0|33
C|SPY|20250718|12:20:14.607343|S|34|627.61|0|34
C|SPY|20250718|12:20:15.083084|S|100|627.58|0|100
C|SPY|20250718|12:20:16.186879|S|100|627.57|0|100
C|SPY|20250718|12:20:50.138344|S|100|627.66|0|100
C|SPY|20250718|12:20:56.893682|S|100|627.58|0|100
C|SPY|20250718|12:20:57.021731|S|100|627.48|0|100
C|SPY|20250718|12:20:57.052036|S|29|627.48|0|29
C|SPY|20250718|12:20:57.052061|S|71|627.48|0|71
C|SPY|20250718|12:20:57.140283|S|100|627.48|0|100
C|SPY|20250718|12:20:57.154225|S|40|627.48|0|40
C|SPY|20250718|12:20:57.154284|S|60|627.48|0|60
C|SPY|20250718|12:20:57.304408|S|75|627.49|0|75
C|SPY|20250718|12:20:57.326487|S|100|627.49|0|100
C|SPY|20250718|12:20:57.383790|S|100|627.51|0|100
C|SPY|20250718|12:21:01.317363|S|100|627.54|0|100
C|SPY|20250718|12:21:01.599616|S|100|627.55|0|100
C|SPY|20250718|12:21:01.599992|S|33|627.55|0|33
C|SPY|20250718|12:21:01.600009|S|67|627.55|0|67
C|SPY|20250718|12:21:02.437211|S|67|627.52|0|67
C|SPY|20250718|12:21:02.437222|S|33|627.52|0|33
C|SPY|20250718|12:21:02.623932|S|51|627.51|0|51
C|SPY|20250718|12:21:02.623963|S|49|627.51|0|49
C|SPY|20250718|12:21:02.624994|S|100|627.5|0|100
C|SPY|20250718|12:21:02.625356|S|100|627.5|0|100
C|SPY|20250718|12:21:03.574243|S|100|627.5|0|100
C|SPY|20250718|12:21:04.304661|S|67|627.43|0|67
C|SPY|20250718|12:21:04.346342|S|100|627.41|0|100
C|SPY|20250718|12:21:04.543963|S|100|627.38|0|100
C|SPY|20250718|12:21:05.793134|S|100|627.37|0|100
C|SPY|20250718|12:21:05.796237|S|100|627.38|0|100
C|SPY|20250718|12:21:06.269167|S|67|627.39|0|67
C|SPY|20250718|12:21:06.269179|S|33|627.39|0|33
C|SPY|20250718|12:21:08.318412|S|67|627.43|0|67
C|SPY|20250718|12:21:08.318476|S|33|627.43|0|33
C|SPY|20250718|12:21:08.321752|S|100|627.43|0|100
C|SPY|20250718|12:21:08.321752|S|100|627.43|0|100
C|SPY|20250718|12:21:08.322640|S|100|627.44|0|100
C|SPY|20250718|12:21:08.503402|S|100|627.41|0|100
C|SPY|20250718|12:21:09.142124|S|100|627.44|0|100
C|SPY|20250718|12:21:10.843802|S|100|627.46|0|100
C|SPY|20250718|12:21:10.844256|S|33|627.46|0|33
C|SPY|20250718|12:21:10.844266|S|2|627.46|0|2
C|SPY|20250718|12:21:10.844278|S|1|627.46|0|1
C|SPY|20250718|12:21:10.844285|S|1|627.46|0|1
C|SPY|20250718|12:21:10.844317|S|11|627.46|0|11
C|SPY|20250718|12:21:11.457630|S|54|627.43|0|54
C|SPY|20250718|12:21:12.094864|S|100|627.43|0|100
C|SPY|20250718|12:21:13.478616|S|3|627.36|0|3
C|SPY|20250718|12:21:14.760913|S|100|627.34|0|100
C|SPY|20250718|12:21:15.428580|S|100|627.34|0|100
C|SPY|20250718|12:21:16.192575|S|34|627.22|0|34
C|SPY|20250718|12:21:16.192846|S|66|627.22|0|66
C|SPY|20250718|12:21:16.193069|S|100|627.23|0|100
C|SPY|20250718|12:21:16.196261|S|100|627.22|0|100
C|SPY|20250718|12:21:16.705925|S|100|627.29|0|100
C|SPY|20250718|12:21:17.777320|S|100|627.27|0|100
C|SPY|20250718|12:21:18.815636|S|100|627.29|0|100
C|SPY|20250718|12:21:19.212871|S|100|627.31|0|100
C|SPY|20250718|12:21:19.218965|S|100|627.34|0|100
C|SPY|20250718|12:21:19.225908|S|67|627.34|0|67
C|SPY|20250718|12:21:19.259383|S|2|627.36|0|2
C|SPY|20250718|12:21:19.259394|S|2|627.36|0|2
C|SPY|20250718|12:21:19.259407|S|1|627.36|0|1
C|SPY|20250718|12:21:19.259430|S|2|627.36|0|2
C|SPY|20250718|12:21:19.259458|S|93|627.36|0|93
C|SPY|20250718|12:21:19.984571|S|100|627.39|0|100
C|SPY|20250718|12:21:21.532096|S|67|627.37|0|67
C|SPY|20250718|12:21:22.169503|S|100|627.36|0|100
C|SPY|20250718|12:21:24.544326|S|100|627.39|0|100
C|SPY|20250718|12:21:26.337219|S|100|627.4|0|100
C|SPY|20250718|12:21:27.192528|S|100|627.41|0|100
C|SPY|20250718|12:21:28.186089|S|1|627.39|0|1
C|SPY|20250718|12:21:28.186114|S|99|627.39|0|99
C|SPY|20250718|12:21:30.164552|S|100|627.37|0|100
C|SPY|20250718|12:21:31.657255|S|3|627.32|0|3
C|SPY|20250718|12:21:31.660908|S|1|627.31|0|1
C|SPY|20250718|12:21:36.025372|S|100|627.32|0|100
C|SPY|20250718|12:21:36.033806|S|5|627.33|0|5
C|SPY|20250718|12:21:36.033818|S|2|627.33|0|2
C|SPY|20250718|12:21:37.714330|S|100|627.34|0|100
C|SPY|20250718|12:21:47.081262|S|3|627.36|0|3
C|SPY|20250718|12:21:47.843497|S|100|627.37|0|100
C|SPY|20250718|12:21:59.707116|S|100|627.32|0|100
C|SPY|20250718|12:21:59.707572|S|100|627.32|0|100
C|SPY|20250718|12:21:59.833262|S|100|627.29|0|100
C|SPY|20250718|12:22:00.576363|S|100|627.27|0|100
C|SPY|20250718|12:22:02.950182|S|100|627.22|0|100
C|SPY|20250718|12:22:02.950907|S|31|627.22|0|31
C|SPY|20250718|12:22:02.950964|S|69|627.22|0|69
C|SPY|20250718|12:22:03.095891|S|100|627.12|0|100
C|SPY|20250718|12:22:03.096623|S|100|627.12|0|100
C|SPY|20250718|12:22:03.097227|S|100|627.07|0|100
C|SPY|20250718|12:22:03.102987|S|100|627.11|0|100
C|SPY|20250718|12:22:03.115189|S|100|627.11|0|100
C|SPY|20250718|12:22:03.315048|S|100|627.18|0|100
C|SPY|20250718|12:22:04.292870|S|100|627.18|0|100
C|SPY|20250718|12:22:04.630220|S|100|627.22|0|100
C|SPY|20250718|12:22:04.759035|S|100|627.21|0|100
C|SPY|20250718|12:22:04.759036|S|100|627.2|0|100
C|SPY|20250718|12:22:04.765996|S|100|627.22|0|100
C|SPY|20250718|12:22:04.767517|S|100|627.21|0|100
C|SPY|20250718|12:22:05.666733|S|100|627.28|0|100
C|SPY|20250718|12:22:05.679102|S|100|627.28|0|100
C|SPY|20250718|12:22:06.248268|S|100|627.29|0|100
C|SPY|20250718|12:23:09.880890|S|67|627.39|0|67
C|SPY|20250718|12:23:10.599890|S|133|627.39|0|133
C|SPY|20250718|12:23:24.113493|S|200|627.32|0|200
C|SPY|20250718|12:34:11.942446|S|100|626.68|0|100
C|SPY|20250718|12:42:35.599002|S|100|627.155|0|100
C|SPY|20250718|12:43:11.976291|S|67|627.1|0|67
C|SPY|20250718|12:43:11.976382|S|67|627.1|0|67
C|SPY|20250718|12:43:13.654957|S|66|627.1|0|66
C|SPY|20250718|12:44:05.054647|S|1|627.17|0|1
C|SPY|20250718|12:51:19.314897|S|100|627.255|0|100
C|SPY|20250718|12:52:09.877363|S|100|627.33|0|100
C|SPY|20250718|12:52:38.180125|S|100|627.33|0|100
C|SPY|20250718|12:52:38.184225|S|2|627.33|0|2
C|SPY|20250718|12:52:38.184235|S|1|627.33|0|1
C|SPY|20250718|12:52:38.184417|S|1|627.33|0|1
C|SPY|20250718|12:52:38.184436|S|3|627.33|0|3
C|SPY|20250718|12:52:49.244761|S|100|627.33|0|100
C|SPY|20250718|12:53:09.302652|S|100|627.19|0|100
C|SPY|20250718|12:53:09.302652|S|100|627.25|0|100
C|SPY|20250718|12:53:09.321917|S|67|627.17|0|67
C|SPY|20250718|12:53:09.321961|S|26|627.17|0|26
C|SPY|20250718|12:53:09.343250|S|100|627.16|0|100
C|SPY|20250718|12:53:09.358079|S|100|627.16|0|100
C|SPY|20250718|12:53:09.364254|S|100|627.16|0|100
C|SPY|20250718|12:53:10.278346|S|100|627.18|0|100
C|SPY|20250718|12:53:10.486231|S|100|627.2|0|100
C|SPY|20250718|12:53:15.714730|S|92|627.25|0|92
C|SPY|20250718|12:53:18.273729|S|67|627.28|0|67
C|SPY|20250718|12:53:18.273738|S|33|627.28|0|33
C|SPY|20250718|12:53:18.435495|S|72|627.27|0|72
C|SPY|20250718|12:53:18.435495|S|100|627.28|0|100
C|SPY|20250718|12:53:18.502344|S|100|627.15|0|100
C|SPY|20250718|12:53:18.508710|S|100|627.15|0|100
C|SPY|20250718|12:53:18.927169|S|100|627.14|0|100
C|SPY|20250718|12:53:18.928461|S|67|627.14|0|67
C|SPY|20250718|12:53:18.928610|S|33|627.14|0|33
C|SPY|20250718|12:53:19.592343|S|100|627.15|0|100
C|SPY|20250718|13:04:52.632793|S|5|626.695|0|5
C|SPY|20250718|13:31:34.102696|S|42|627.11|0|42
C|SPY|20250718|13:33:21.614029|S|42|627.26|0|42
C|SPY|20250718|13:39:07.015392|S|100|627.34|0|100
C|SPY|20250718|13:48:43.167026|S|10|627.09|0|10
C|SPY|20250718|14:10:32.427007|S|20|627.105|0|20
C|SPY|20250718|15:04:05.261783|S|66|627.11|0|66
C|SPY|20250718|15:04:05.262912|S|34|627.11|0|34
C|SPY|20250718|15:21:05.650274|S|33|627.54|0|33
C|SPY|20250718|15:21:07.508383|S|33|627.54|0|33
C|SPY|20250718|15:21:07.508486|S|18|627.54|0|18
C|SPY|20250718|15:21:11.092884|S|16|627.54|0|16
C|SPY|20250718|15:31:53.239188|S|100|627.23|0|100
C|SPY|20250718|15:51:25.051377|S|6|627.41|0|6
C|SPY|20250718|15:51:25.099973|S|55|627.41|0|55
C|SPY|20250718|15:53:40.011049|S|30|627.53|0|30
C|SPY|20250718|15:53:50.067939|S|33|627.48|0|33
C|SPY|20250718|15:54:57.689884|S|300|627.54|0|300
C|SPY|20250718|15:56:06.973955|S|35|627.67|0|35
C|SPY|20250718|15:56:06.973967|S|6|627.67|0|6
C|SPY|20250718|15:57:30.032697|S|33|627.49|0|33
C|SPY|20250718|15:57:35.050941|S|98|627.54|0|98
C|SPY|20250718|15:57:52.034155|S|33|627.54|0|33
C|SPY|20250718|15:57:58.780003|S|33|627.52|0|33
C|SPY|20250718|15:57:58.929398|S|33|627.52|0|33
C|SPY|20250718|15:58:02.551171|S|796|627.52|0|796
C|SPY|20250718|15:58:06.756521|S|100|627.48|0|100
C|SPY|20250718|15:58:32.208635|S|100|627.39|0|100
C|SPY|20250718|15:58:44.932305|S|1000|627.4|0|1000
C|SPY|20250718|15:58:53.547066|S|100|627.4|0|100
C|SPY|20250718|15:58:53.631021|S|33|627.4|0|33
C|SPY|20250718|15:58:53.631045|S|33|627.4|0|33
C|SPY|20250718|15:59:19.931239|S|594|627.55|0|594
C|SPY|20250718|15:59:56.148270|S|100|627.57|0|100
C|SPY|20250718|15:59:56.927058|S|100|627.57|0|100
C|SPY|20250718|15:59:59.371568|S|93|627.58|0|93
C|SPYD|20250718|09:30:06.119199|S|2|43.39|0|2
C|SPYD|20250718|09:30:06.119233|S|2|43.39|0|2
C|SPYD|20250718|09:30:06.121704|S|5|43.39|0|5
C|SPYD|20250718|09:30:06.121808|S|2|43.39|0|2
C|SPYD|20250718|09:30:06.122302|S|4|43.39|0|4
C|SPYD|20250718|09:30:06.123569|S|12|43.39|0|12
C|SPYD|20250718|09:30:06.124616|S|2|43.39|0|2
C|SPYD|20250718|09:30:06.127097|S|2|43.39|0|2
C|SPYD|20250718|09:30:06.127984|S|3|43.39|0|3
C|SPYD|20250718|09:30:06.127991|S|2|43.39|0|2
C|SPYD|20250718|09:30:06.128091|S|1|43.39|0|1
C|SPYD|20250718|09:30:06.128101|S|1|43.39|0|1
C|SPYD|20250718|09:30:06.128101|S|3|43.39|0|3
C|SPYD|20250718|09:30:06.128111|S|3|43.39|0|3
C|SPYD|20250718|09:30:06.128156|S|2|43.39|0|2
C|SPYD|20250718|09:30:06.131135|S|2|43.39|0|2
C|SPYD|20250718|09:30:06.131175|S|2|43.39|0|2
C|SPYD|20250718|09:30:06.131242|S|1|43.39|0|1
C|SPYD|20250718|09:30:06.131297|S|2|43.39|0|2
C|SPYD|20250718|09:30:06.131304|S|6|43.39|0|6
C|SPYD|20250718|09:30:06.131729|S|3|43.39|0|3
C|SPYD|20250718|09:30:06.133359|S|3|43.39|0|3
C|SPYD|20250718|09:52:03.525723|S|100|43.44|0|100
C|SPYD|20250718|10:18:05.431720|S|100|43.49|0|100
C|SPYD|20250718|10:19:16.666536|S|100|43.47|0|100
C|SPYD|20250718|10:22:18.320345|S|100|43.41|0|100
C|SPYD|20250718|10:32:56.797444|S|100|43.42|0|100
C|SPYD|20250718|11:31:52.166603|S|4|43.375|0|4
C|SPYD|20250718|12:25:45.741208|S|100|43.33|0|100
C|SPYD|20250718|12:50:00.523738|S|100|43.36|0|100
C|SPYD|20250718|12:53:09.302713|S|100|43.37|0|100
C|SPYD|20250718|12:55:38.963660|S|100|43.33|0|100
C|SPYD|20250718|13:06:46.242264|S|100|43.34|0|100
C|SPYD|20250718|13:15:58.493122|S|100|43.36|0|100
C|SPYD|20250718|13:25:59.419776|S|100|43.28|0|100
C|SPYD|20250718|13:50:30.033901|S|100|43.34|0|100
C|SPYD|20250718|14:03:00.956265|S|100|43.38|0|100
C|SPYD|20250718|14:15:56.036948|S|100|43.31|0|100
C|SPYD|20250718|14:17:03.859024|S|100|43.32|0|100
C|SPYD|20250718|14:25:17.256911|S|100|43.38|0|100
C|SPYD|20250718|14:26:05.134054|S|100|43.37|0|100
C|SPYD|20250718|14:26:22.207994|S|100|43.37|0|100
C|SPYD|20250718|14:26:22.269730|S|100|43.37|0|100
C|SPYD|20250718|14:27:40.815246|S|100|43.36|0|100
C|SPYD|20250718|14:31:38.078121|S|100|43.33|0|100
C|SPYD|20250718|14:36:57.204891|S|100|43.31|0|100
C|SPYD|20250718|14:47:19.781943|S|100|43.33|0|100
C|SPYD|20250718|14:49:09.585526|S|100|43.34|0|100
C|SPYD|20250718|14:59:11.137529|S|100|43.37|0|100
C|SPYD|20250718|15:00:29.015750|S|100|43.38|0|100
C|SPYD|20250718|15:08:44.470354|S|100|43.37|0|100
C|SPYD|20250718|15:08:45.505607|S|100|43.36|0|100
C|SPYD|20250718|15:08:45.515990|S|100|43.36|0|100
C|SPYD|20250718|15:10:08.069325|S|100|43.34|0|100
C|SPYD|20250718|15:10:08.080429|S|100|43.34|0|100
C|SPYD|20250718|15:15:06.823978|S|200|43.35|0|200
C|SPYD|20250718|15:18:00.136935|S|200|43.36|0|200
C|SPYD|20250718|15:20:54.027246|S|200|43.37|0|200
C|SPYD|20250718|15:21:24.069828|S|200|43.36|0|200
C|SPYD|20250718|15:21:24.081742|S|200|43.36|0|200
C|SPYD|20250718|15:43:39.275865|S|200|43.36|0|200
C|SPYD|20250718|15:45:45.823545|S|200|43.33|0|200
C|SPYD|20250718|15:50:38.568532|S|200|43.34|0|200
C|SPYD|20250718|15:50:58.490808|S|200|43.34|0|200
C|SPYD|20250718|15:54:59.262441|S|65|43.35|0|65
C|SPYD|20250718|15:54:59.262441|S|15|43.35|0|15
C|SPYD|20250718|15:58:47.610259|S|597|43.37|0|597
C|SPYD|20250718|15:58:47.610259|S|3|43.37|0|3
C|SPYD|20250718|15:58:47.610259|S|200|43.37|0|200
C|SPYD|20250718|15:58:47.621784|S|200|43.37|0|200
C|SPYD|20250718|15:58:49.686510|S|200|43.37|0|200
C|SPYD|20250718|15:59:44.901121|S|100|43.38|0|100
C|SPYD|20250718|15:59:54.868967|S|6|43.38|0|6
C|SPYG|20250718|09:31:19.707764|S|24|97.39|0|24
C|SPYG|20250718|09:39:04.810385|S|35|97.31|0|35
C|SPYG|20250718|09:40:59.375415|S|87|97.33|0|87
C|SPYG|20250718|09:52:01.950189|S|400|97.31|0|400
C|SPYG|20250718|09:52:02.998611|S|100|97.3|0|100
C|SPYG|20250718|09:52:06.607068|S|100|97.32|0|100
C|SPYG|20250718|09:52:09.610167|S|100|97.31|0|100
C|SPYG|20250718|09:52:14.052785|S|100|97.32|0|100
C|SPYG|20250718|10:07:20.863518|S|100|97.25|0|100
C|SPYG|20250718|10:17:39.235443|S|100|97.1|0|100
C|SPYG|20250718|10:22:18.708743|S|100|97.12|0|100
C|SPYG|20250718|10:22:19.954886|S|100|97.16|0|100
C|SPYG|20250718|10:22:30.798733|S|100|97.16|0|100
C|SPYG|20250718|10:22:43.991092|S|100|97.17|0|100
C|SPYG|20250718|10:25:58.279465|S|100|97.09|0|100
C|SPYG|20250718|10:26:40.674977|S|100|97.05|0|100
C|SPYG|20250718|10:27:39.701663|S|100|97.1|0|100
C|SPYG|20250718|10:35:46.669050|S|81|97.11|0|81
C|SPYG|20250718|10:52:20.589295|S|100|97.14|0|100
C|SPYG|20250718|10:56:05.118396|S|100|97.15|0|100
C|SPYG|20250718|10:56:53.295150|S|100|97.17|0|100
C|SPYG|20250718|11:01:06.250766|S|100|97.03|0|100
C|SPYG|20250718|11:11:59.004169|S|52|97.12|0|52
C|SPYG|20250718|11:12:53.060125|S|1|97.13|0|1
C|SPYG|20250718|11:25:59.198673|S|100|97.12|0|100
C|SPYG|20250718|11:29:34.230090|S|35|97.17|0|35
C|SPYG|20250718|11:30:59.611661|S|100|97.2|0|100
C|SPYG|20250718|11:31:19.756100|S|100|97.2|0|100
C|SPYG|20250718|11:50:53.084902|S|100|97.33|0|100
C|SPYG|20250718|11:59:30.502093|S|100|97.3|0|100
C|SPYG|20250718|12:07:18.210416|S|2|97.23|0|2
C|SPYG|20250718|12:12:10.624953|S|100|97.23|0|100
C|SPYG|20250718|12:13:39.735626|S|100|97.26|0|100
C|SPYG|20250718|12:16:50.706720|S|100|97.21|0|100
C|SPYG|20250718|12:20:56.893688|S|100|97.23|0|100
C|SPYG|20250718|12:20:56.909384|S|100|97.21|0|100
C|SPYG|20250718|12:21:04.411155|S|100|97.2|0|100
C|SPYG|20250718|12:22:03.228529|S|100|97.17|0|100
C|SPYG|20250718|12:25:15.932975|S|100|97.21|0|100
C|SPYG|20250718|12:25:42.462438|S|100|97.19|0|100
C|SPYG|20250718|12:25:53.229685|S|100|97.18|0|100
C|SPYG|20250718|12:25:54.792315|S|100|97.17|0|100
C|SPYG|20250718|12:26:30.010008|S|100|97.16|0|100
C|SPYG|20250718|12:26:48.531516|S|100|97.11|0|100
C|SPYG|20250718|12:26:49.139044|S|100|97.1|0|100
C|SPYG|20250718|12:26:49.436505|S|100|97.08|0|100
C|SPYG|20250718|12:33:29.339528|S|100|97.1|0|100
C|SPYG|20250718|12:33:47.412127|S|100|97.09|0|100
C|SPYG|20250718|12:33:48.137823|S|100|97.07|0|100
C|SPYG|20250718|12:33:52.639121|S|100|97.07|0|100
C|SPYG|20250718|12:34:06.247508|S|100|97.05|0|100
C|SPYG|20250718|12:34:10.852922|S|100|97.06|0|100
C|SPYG|20250718|12:34:15.049732|S|100|97.07|0|100
C|SPYG|20250718|12:34:19.785360|S|100|97.07|0|100
C|SPYG|20250718|12:35:26.057523|S|100|97.06|0|100
C|SPYG|20250718|12:36:03.769029|S|100|97.03|0|100
C|SPYG|20250718|12:36:04.936559|S|100|97.03|0|100
C|SPYG|20250718|12:36:28.365627|S|100|97.05|0|100
C|SPYG|20250718|12:39:41.949592|S|100|97.1|0|100
C|SPYG|20250718|12:52:52.312453|S|1|97.17|0|1
C|SPYG|20250718|12:53:09.302816|S|100|97.15|0|100
C|SPYG|20250718|12:53:24.180234|S|100|97.14|0|100
C|SPYG|20250718|12:53:28.429434|S|100|97.13|0|100
C|SPYG|20250718|12:53:33.730035|S|100|97.13|0|100
C|SPYG|20250718|12:53:42.344595|S|100|97.13|0|100
C|SPYG|20250718|12:53:50.498188|S|100|97.13|0|100
C|SPYG|20250718|12:57:01.097422|S|100|97.1|0|100
C|SPYG|20250718|12:57:30.629132|S|100|97.1|0|100
C|SPYG|20250718|12:57:31.114020|S|100|97.09|0|100
C|SPYG|20250718|12:57:32.216014|S|100|97.09|0|100
C|SPYG|20250718|12:57:53.933091|S|100|97.08|0|100
C|SPYG|20250718|12:58:03.760668|S|100|97.09|0|100
C|SPYG|20250718|12:58:43.995927|S|100|97.06|0|100
C|SPYG|20250718|13:00:05.329708|S|100|97.11|0|100
C|SPYG|20250718|13:00:56.573923|S|100|97.09|0|100
C|SPYG|20250718|13:03:57.766379|S|100|97.08|0|100
C|SPYG|20250718|13:08:22.721676|S|100|97.08|0|100
C|SPYG|20250718|13:08:51.830608|S|100|97.08|0|100
C|SPYG|20250718|13:08:54.781415|S|100|97.08|0|100
C|SPYG|20250718|13:10:09.145635|S|100|97.08|0|100
C|SPYG|20250718|13:10:27.540326|S|100|97.05|0|100
C|SPYG|20250718|13:10:35.337564|S|100|97.04|0|100
C|SPYG|20250718|13:10:53.296654|S|100|97.05|0|100
C|SPYG|20250718|13:12:18.574419|S|100|97.09|0|100
C|SPYG|20250718|13:15:12.483186|S|100|97.16|0|100
C|SPYG|20250718|13:15:12.719790|S|100|97.15|0|100
C|SPYG|20250718|13:15:22.721885|S|100|97.14|0|100
C|SPYG|20250718|13:16:53.161848|S|100|97.16|0|100
C|SPYG|20250718|13:20:14.074061|S|100|97.13|0|100
C|SPYG|20250718|13:24:39.541201|S|100|97.18|0|100
C|SPYG|20250718|13:24:46.306551|S|2|97.18|0|2
C|SPYG|20250718|13:26:21.933337|S|100|97.19|0|100
C|SPYG|20250718|13:26:32.164525|S|1|97.17|0|1
C|SPYG|20250718|13:32:04.413743|S|100|97.22|0|100
C|SPYG|20250718|13:36:23.985476|S|100|97.18|0|100
C|SPYG|20250718|13:45:27.082032|S|100|97.15|0|100
C|SPYG|20250718|13:46:51.630904|S|100|97.15|0|100
C|SPYG|20250718|13:47:16.994451|S|100|97.14|0|100
C|SPYG|20250718|13:50:30.397753|S|100|97.16|0|100
C|SPYG|20250718|13:51:07.877484|S|100|97.14|0|100
C|SPYG|20250718|13:56:40.144572|S|100|97.13|0|100
C|SPYG|20250718|13:57:45.553155|S|100|97.15|0|100
C|SPYG|20250718|14:02:15.261929|S|100|97.19|0|100
C|SPYG|20250718|14:04:50.639270|S|100|97.23|0|100
C|SPYG|20250718|14:07:00.851424|S|100|97.23|0|100
C|SPYG|20250718|14:12:17.192524|S|100|97.18|0|100
C|SPYG|20250718|14:16:16.878091|S|100|97.16|0|100
C|SPYG|20250718|14:16:47.496628|S|100|97.2|0|100
C|SPYG|20250718|14:17:11.557846|S|100|97.21|0|100
C|SPYG|20250718|14:23:40.466115|S|100|97.22|0|100
C|SPYG|20250718|14:30:28.658139|S|100|97.26|0|100
C|SPYG|20250718|14:31:39.611419|S|100|97.25|0|100
C|SPYG|20250718|14:31:40.744297|S|100|97.25|0|100
C|SPYG|20250718|14:31:48.256895|S|100|97.24|0|100
C|SPYG|20250718|14:33:48.342614|S|100|97.23|0|100
C|SPYG|20250718|14:34:52.165207|S|100|97.23|0|100
C|SPYG|20250718|14:35:21.533489|S|100|97.23|0|100
C|SPYG|20250718|14:38:04.090176|S|100|97.23|0|100
C|SPYG|20250718|14:54:36.830843|S|100|97.22|0|100
C|SPYG|20250718|14:55:16.952660|S|100|97.19|0|100
C|SPYG|20250718|14:55:35.880753|S|54|97.21|0|54
C|SPYG|20250718|14:55:45.509795|S|100|97.2|0|100
C|SPYG|20250718|14:57:05.676460|S|100|97.18|0|100
C|SPYG|20250718|14:59:30.417696|S|100|97.18|0|100
C|SPYG|20250718|14:59:55.067391|S|100|97.19|0|100
C|SPYG|20250718|15:00:31.859964|S|61|97.18|0|61
C|SPYG|20250718|15:00:31.859996|S|39|97.18|0|39
C|SPYG|20250718|15:00:31.979149|S|100|97.175|0|100
C|SPYG|20250718|15:07:43.395023|S|1|97.18|0|1
C|SPYG|20250718|15:08:44.470375|S|100|97.18|0|100
C|SPYG|20250718|15:15:53.625088|S|400|97.21|0|400
C|SPYG|20250718|15:16:23.714756|S|400|97.22|0|400
C|SPYG|20250718|15:18:00.440593|S|400|97.22|0|400
C|SPYG|20250718|15:29:04.112041|S|400|97.19|0|400
C|SPYG|20250718|15:32:20.692484|S|400|97.17|0|400
C|SPYG|20250718|15:32:56.112902|S|400|97.17|0|400
C|SPYG|20250718|15:34:28.834219|S|400|97.17|0|400
C|SPYG|20250718|15:42:55.007954|S|400|97.18|0|400
C|SPYG|20250718|15:46:57.942566|S|18|97.18|0|18
C|SPYG|20250718|15:47:09.477456|S|49|97.18|0|49
C|SPYG|20250718|15:48:11.290822|S|200|97.2|0|200
C|SPYG|20250718|15:51:10.118363|S|3|97.25|0|3
C|SPYG|20250718|15:51:19.369378|S|3|97.25|0|3
C|SPYG|20250718|15:51:57.434676|S|400|97.24|0|400
C|SPYG|20250718|15:52:09.108117|S|9|97.24|0|9
C|SPYG|20250718|15:52:41.493965|S|200|97.24|0|200
C|SPYG|20250718|15:52:50.030446|S|6|97.24|0|6
C|SPYG|20250718|15:53:11.571597|S|2|97.25|0|2
C|SPYG|20250718|15:53:14.417485|S|3|97.25|0|3
C|SPYG|20250718|15:54:16.009675|S|3|97.25|0|3
C|SPYG|20250718|15:54:30.040574|S|200|97.27|0|200
C|SPYG|20250718|15:54:34.734182|S|18|97.26|0|18
C|SPYG|20250718|15:54:40.006819|S|33|97.265|0|33
C|SPYG|20250718|15:54:43.492624|S|100|97.26|0|100
C|SPYG|20250718|15:55:53.539099|S|200|97.28|0|200
C|SPYG|20250718|15:57:01.469542|S|100|97.29|0|100
C|SPYG|20250718|15:57:07.896426|S|100|97.26|0|100
C|SPYG|20250718|15:57:07.896508|S|100|97.26|0|100
C|SPYG|20250718|15:58:08.339362|S|7|97.26|0|7
C|SPYG|20250718|15:58:19.655479|S|27|97.26|0|27
C|SPYH|20250718|11:34:04.533307|S|100|53.15|0|100
C|SPYI|20250718|09:38:49.872558|S|5|51.085|0|5
C|SPYI|20250718|09:42:21.057399|S|2|51.1|0|2
C|SPYI|20250718|09:47:18.862166|S|10|51.11|0|10
C|SPYI|20250718|09:52:37.476421|S|2|51.095|0|2
C|SPYI|20250718|09:52:47.956870|S|3|51.095|0|3
C|SPYI|20250718|09:53:09.952387|S|2|51.1|0|2
C|SPYI|20250718|09:55:44.775817|S|2|51.1|0|2
C|SPYI|20250718|09:57:12.092537|S|2|51.1|0|2
C|SPYI|20250718|09:57:55.784582|S|3|51.1|0|3
C|SPYI|20250718|10:04:40.186637|S|8|51.095|0|8
C|SPYI|20250718|10:15:31.492984|S|2|51.08|0|2
C|SPYI|20250718|10:27:32.312711|S|1|51.05|0|1
C|SPYI|20250718|10:29:43.753031|S|4|51.04|0|4
C|SPYI|20250718|10:42:21.034442|S|70|51.025|0|70
C|SPYI|20250718|10:43:36.261080|S|3|51.035|0|3
C|SPYI|20250718|11:11:55.522510|S|1|51.04|0|1
C|SPYI|20250718|11:17:05.446854|S|6|51.04|0|6
C|SPYI|20250718|11:21:58.457120|S|1|51.04|0|1
C|SPYI|20250718|11:27:20.706897|S|1|51.045|0|1
C|SPYI|20250718|11:30:46.845860|S|20|51.06|0|20
C|SPYI|20250718|12:05:03.130518|S|100|51.065|0|100
C|SPYI|20250718|12:05:06.725166|S|1|51.065|0|1
C|SPYI|20250718|12:05:07.246077|S|4|51.065|0|4
C|SPYI|20250718|12:07:17.389151|S|3|51.05|0|3
C|SPYI|20250718|12:07:37.867056|S|2|51.05|0|2
C|SPYI|20250718|12:13:31.162031|S|8|51.05|0|8
C|SPYI|20250718|12:20:56.893664|S|100|51.04|0|100
C|SPYI|20250718|12:27:18.213752|S|100|51|0|100
C|SPYI|20250718|12:46:42.393936|S|35|51.015|0|35
C|SPYI|20250718|12:50:02.282513|S|100|51.015|0|100
C|SPYI|20250718|13:08:09.763043|S|1|51.005|0|1
C|SPYI|20250718|13:09:26.352327|S|4|51|0|4
C|SPYI|20250718|13:12:05.099179|S|9|51.01|0|9
C|SPYI|20250718|13:30:40.161611|S|100|51.01|0|100
C|SPYI|20250718|13:40:16.800859|S|40|51.035|0|40
C|SPYI|20250718|13:40:50.602514|S|100|51.035|0|100
C|SPYI|20250718|13:40:51.276407|S|100|51.035|0|100
C|SPYI|20250718|13:40:51.933754|S|100|51.035|0|100
C|SPYI|20250718|13:46:52.178167|S|5|51.02|0|5
C|SPYI|20250718|14:31:20.382203|S|4|51.03|0|4
C|SPYI|20250718|14:53:18.958619|S|100|51.04|0|100
C|SPYI|20250718|14:57:07.798144|S|100|51.025|0|100
C|SPYI|20250718|15:08:13.679525|S|100|51.03|0|100
C|SPYI|20250718|15:08:44.470971|S|100|51.03|0|100
C|SPYI|20250718|15:17:46.830288|S|100|51.045|0|100
C|SPYI|20250718|15:17:48.843224|S|100|51.045|0|100
C|SPYI|20250718|15:24:52.230576|S|2|51.06|0|2
C|SPYI|20250718|15:29:46.185218|S|6|51.05|0|6
C|SPYI|20250718|15:30:33.142870|S|100|51.05|0|100
C|SPYI|20250718|15:34:54.889305|S|100|51.03|0|100
C|SPYI|20250718|15:40:14.441521|S|4|51.035|0|4
C|SPYI|20250718|15:51:17.622973|S|12|51.05|0|12
C|SPYI|20250718|15:51:58.386716|S|14|51.035|0|14
C|SPYV|20250718|09:52:01.886486|S|100|53.04|0|100
C|SPYV|20250718|09:52:02.734240|S|100|53.025|0|100
C|SPYV|20250718|10:20:44.209249|S|31|52.98|0|31
C|SPYV|20250718|10:22:16.428427|S|100|52.99|0|100
C|SPYV|20250718|10:22:55.595333|S|31|52.98|0|31
C|SPYV|20250718|10:51:23.107488|S|100|52.93|0|100
C|SPYV|20250718|11:03:03.341454|S|5|52.91|0|5
C|SPYV|20250718|11:13:18.638349|S|1|52.89|0|1
C|SPYV|20250718|11:13:18.638350|S|1|52.89|0|1
C|SPYV|20250718|11:14:09.351779|S|1|52.9|0|1
C|SPYV|20250718|11:14:48.858888|S|1|52.9|0|1
C|SPYV|20250718|11:23:30.844250|S|1|52.9|0|1
C|SPYV|20250718|12:14:46.768098|S|100|52.91|0|100
C|SPYV|20250718|12:14:59.659627|S|100|52.9|0|100
C|SPYV|20250718|12:21:04.296387|S|83|52.87|0|83
C|SPYV|20250718|12:24:05.786154|S|83|52.85|0|83
C|SPYV|20250718|12:25:15.929570|S|100|52.84|0|100
C|SPYV|20250718|12:25:48.704897|S|100|52.85|0|100
C|SPYV|20250718|12:26:49.139073|S|100|52.8|0|100
C|SPYV|20250718|12:33:47.411340|S|100|52.83|0|100
C|SPYV|20250718|12:35:59.132293|S|100|52.84|0|100
C|SPYV|20250718|12:56:07.974756|S|71|52.84|0|71
C|SPYV|20250718|12:57:01.097644|S|100|52.81|0|100
C|SPYV|20250718|12:57:36.343207|S|100|52.81|0|100
C|SPYV|20250718|12:58:02.143171|S|100|52.82|0|100
C|SPYV|20250718|12:58:32.133237|S|2|52.81|0|2
C|SPYV|20250718|13:00:46.988657|S|1|52.81|0|1
C|SPYV|20250718|13:00:46.988658|S|4|52.81|0|4
C|SPYV|20250718|13:00:46.988658|S|1|52.81|0|1
C|SPYV|20250718|13:01:01.070778|S|100|52.82|0|100
C|SPYV|20250718|13:03:32.065946|S|100|52.8|0|100
C|SPYV|20250718|13:09:28.174079|S|2|52.82|0|2
C|SPYV|20250718|13:10:21.600105|S|100|52.82|0|100
C|SPYV|20250718|13:10:51.559134|S|100|52.82|0|100
C|SPYV|20250718|13:10:51.559134|S|1|52.82|0|1
C|SPYV|20250718|13:11:05.169275|S|1|52.82|0|1
C|SPYV|20250718|13:11:38.768602|S|3|52.83|0|3
C|SPYV|20250718|13:12:00.727746|S|1|52.84|0|1
C|SPYV|20250718|13:15:12.483182|S|100|52.84|0|100
C|SPYV|20250718|13:23:01.934041|S|100|52.79|0|100
C|SPYV|20250718|13:24:39.541195|S|100|52.8|0|100
C|SPYV|20250718|13:26:21.933157|S|100|52.79|0|100
C|SPYV|20250718|13:30:03.267780|S|2|52.8|0|2
C|SPYV|20250718|13:31:34.136307|S|1|52.82|0|1
C|SPYV|20250718|13:39:36.370560|S|100|52.85|0|100
C|SPYV|20250718|13:41:36.305000|S|100|52.86|0|100
C|SPYV|20250718|13:45:30.413603|S|40|52.84|0|40
C|SPYV|20250718|14:01:13.741867|S|100|52.84|0|100
C|SPYV|20250718|14:01:16.645134|S|100|52.83|0|100
C|SPYV|20250718|14:08:42.966864|S|100|52.82|0|100
C|SPYV|20250718|14:17:11.558356|S|100|52.79|0|100
C|SPYV|20250718|14:23:05.054203|S|35|52.84|0|35
C|SPYV|20250718|14:23:05.054203|S|35|52.84|0|35
C|SPYV|20250718|14:31:39.611414|S|100|52.81|0|100
C|SPYV|20250718|14:36:18.112597|S|100|52.8|0|100
C|SPYV|20250718|14:37:39.927416|S|100|52.79|0|100
C|SPYV|20250718|14:39:05.281336|S|100|52.81|0|100
C|SPYV|20250718|14:54:23.062209|S|100|52.84|0|100
C|SPYV|20250718|15:03:01.400918|S|100|52.83|0|100
C|SPYV|20250718|15:08:44.470382|S|100|52.84|0|100
C|SPYV|20250718|15:09:29.041937|S|100|52.83|0|100
C|SPYV|20250718|15:17:09.574945|S|200|52.84|0|200
C|SPYV|20250718|15:30:11.319774|S|200|52.86|0|200
C|SPYV|20250718|15:32:01.868047|S|100|52.85|0|100
C|SPYV|20250718|15:40:25.323769|S|200|52.85|0|200
C|SPYV|20250718|15:44:14.464340|S|100|52.82|0|100
C|SPYV|20250718|15:45:07.528441|S|200|52.82|0|200
C|SPYV|20250718|15:48:09.036995|S|6|52.82|0|6
C|SPYV|20250718|15:48:23.422097|S|91|52.82|0|91
C|SPYV|20250718|15:49:08.595906|S|100|52.83|0|100
C|SPYV|20250718|15:49:58.134809|S|100|52.83|0|100
C|SPYV|20250718|15:50:13.402274|S|100|52.83|0|100
C|SPYV|20250718|15:50:35.482930|S|5|52.83|0|5
C|SPYV|20250718|15:54:48.528453|S|100|52.84|0|100
C|SPYV|20250718|15:58:25.510382|S|3|52.85|0|3
C|SPYV|20250718|15:58:25.511406|S|300|52.85|0|300
C|SPYV|20250718|15:58:25.511421|S|97|52.85|0|97
C|SPYV|20250718|15:59:26.009937|S|3|52.86|0|3
C|SPYV|20250718|15:59:55.006196|S|5|52.87|0|5
C|SPYX|20250718|10:42:31.889169|S|16|51.59|0|16
C|SPYX|20250718|11:20:43.372422|S|8|51.61|0|8
C|SPYX|20250718|11:20:43.372988|S|1|51.61|0|1
C|SPYX|20250718|11:37:01.619638|S|16|51.64|0|16
C|SPYX|20250718|11:44:54.901523|S|17|51.64|0|17
C|SPYX|20250718|12:00:35.801241|S|17|51.66|0|17
C|SPYX|20250718|12:16:28.948028|S|17|51.63|0|17
C|SPYX|20250718|13:27:15.343391|S|13|51.57|0|13
C|SPYX|20250718|13:27:15.343945|S|2|51.57|0|2
C|SPYX|20250718|13:35:42.121255|S|15|51.6|0|15
C|SPYX|20250718|13:35:42.121866|S|3|51.6|0|3
C|SPYX|20250718|13:44:20.574621|S|8|51.61|0|8
C|SPYX|20250718|13:44:20.575181|S|2|51.61|0|2
C|SPYX|20250718|14:09:57.475655|S|9|51.6|0|9
C|SPYX|20250718|14:37:19.016716|S|16|51.6|0|16
C|SPYX|20250718|14:37:19.017338|S|3|51.6|0|3
C|SPYX|20250718|14:37:19.017881|S|1|51.6|0|1
C|SPYX|20250718|14:48:04.250950|S|16|51.61|0|16
C|SPYX|20250718|14:48:04.251539|S|3|51.61|0|3
C|SPYX|20250718|15:02:27.571426|S|10|51.6|0|10
C|SPYX|20250718|15:17:53.338024|S|8|51.6|0|8
C|SPYX|20250718|15:24:36.351497|S|7|51.62|0|7
C|SPYX|20250718|15:31:25.388552|S|9|51.6|0|9
C|SPYX|20250718|15:44:14.466173|S|2|51.58|0|2
C|SPYX|20250718|15:57:24.339541|S|6|51.61|0|6
C|SQEW|20250718|12:22:03.151725|S|147|33.7|0|147
C|SQFT|20250718|13:56:04.176802|S|100|7.505|0|100
C|SQM|20250718|09:30:13.403827|S|100|39.59|0|100
C|SQM|20250718|09:32:33.476313|S|31|39.75|0|31
C|SQM|20250718|09:36:24.717650|S|100|39.57|0|100
C|SQM|20250718|09:43:03.968212|S|100|39.67|0|100
C|SQM|20250718|09:52:03.620300|S|100|40.18|0|100
C|SQM|20250718|09:53:10.268275|S|6|40.43|0|6
C|SQM|20250718|09:53:44.498907|S|100|40.42|0|100
C|SQM|20250718|09:54:33.044693|S|200|40.385|0|200
C|SQM|20250718|10:00:24.982677|S|3|40.43|0|3
C|SQM|20250718|10:02:25.558150|S|3|40.21|0|3
C|SQM|20250718|10:03:06.757802|S|100|40.2|0|100
C|SQM|20250718|10:08:38.950821|S|100|40.2|0|100
C|SQM|20250718|10:08:38.950828|S|76|40.2|0|76
C|SQM|20250718|10:08:38.950912|S|24|40.2|0|24
C|SQM|20250718|10:08:38.950963|S|100|40.21|0|100
C|SQM|20250718|10:09:23.053016|S|100|40.22|0|100
C|SQM|20250718|10:11:00.127039|S|38|40.17|0|38
C|SQM|20250718|10:11:00.127102|S|38|40.17|0|38
C|SQM|20250718|10:12:51.913848|S|38|40.095|0|38
C|SQM|20250718|10:13:16.299540|S|38|40.045|0|38
C|SQM|20250718|10:17:55.073533|S|38|39.82|0|38
C|SQM|20250718|10:28:12.548833|S|122|39.84|0|122
C|SQM|20250718|10:32:56.092034|S|1|39.84|0|1
C|SQM|20250718|10:32:56.092034|S|8|39.84|0|8
C|SQM|20250718|10:32:56.092034|S|1|39.84|0|1
C|SQM|20250718|10:32:56.439813|S|100|39.81|0|100
C|SQM|20250718|10:32:56.439814|S|100|39.81|0|100
C|SQM|20250718|10:32:56.823542|S|200|39.815|0|200
C|SQM|20250718|10:33:07.094096|S|1|39.76|0|1
C|SQM|20250718|10:34:39.276577|S|38|39.845|0|38
C|SQM|20250718|10:41:39.830151|S|2|39.82|0|2
C|SQM|20250718|10:44:33.008810|S|100|39.71|0|100
C|SQM|20250718|10:45:57.136361|S|38|39.74|0|38
C|SQM|20250718|10:45:57.136432|S|38|39.74|0|38
C|SQM|20250718|10:45:57.136493|S|24|39.74|0|24
C|SQM|20250718|10:50:07.624385|S|55|39.72|0|55
C|SQM|20250718|10:50:07.624399|S|145|39.72|0|145
C|SQM|20250718|10:50:07.624399|S|5|39.72|0|5
C|SQM|20250718|10:51:04.254914|S|100|39.68|0|100
C|SQM|20250718|11:00:30.327915|S|10|39.5|0|10
C|SQM|20250718|11:01:40.521429|S|200|39.525|0|200
C|SQM|20250718|11:01:40.861420|S|100|39.53|0|100
C|SQM|20250718|11:01:40.861420|S|100|39.525|0|100
C|SQM|20250718|11:10:01.852836|S|8|39.47|0|8
C|SQM|20250718|11:10:01.852876|S|3|39.44|0|3
C|SQM|20250718|11:10:01.852903|S|13|39.44|0|13
C|SQM|20250718|11:10:01.852904|S|49|39.44|0|49
C|SQM|20250718|11:11:09.476854|S|100|39.42|0|100
C|SQM|20250718|11:11:09.676968|S|100|39.43|0|100
C|SQM|20250718|11:11:09.881016|S|100|39.41|0|100
C|SQM|20250718|11:11:10.081011|S|100|39.42|0|100
C|SQM|20250718|11:11:11.149892|S|62|39.44|0|62
C|SQM|20250718|11:11:11.357728|S|62|39.44|0|62
C|SQM|20250718|11:22:40.356059|S|100|39.43|0|100
C|SQM|20250718|11:22:40.457818|S|100|39.35|0|100
C|SQM|20250718|11:39:40.311232|S|100|39.36|0|100
C|SQM|20250718|11:48:31.298123|S|5|39.29|0|5
C|SQM|20250718|11:50:42.440738|S|100|39.29|0|100
C|SQM|20250718|11:59:09.588732|S|8|39.4|0|8
C|SQM|20250718|12:07:01.058302|S|100|39.33|0|100
C|SQM|20250718|12:13:11.790351|S|110|39.47|0|110
C|SQM|20250718|12:14:44.957838|S|100|39.48|0|100
C|SQM|20250718|12:24:10.218938|S|62|39.28|0|62
C|SQM|20250718|12:24:10.434774|S|5|39.28|0|5
C|SQM|20250718|12:26:45.889544|S|62|39.17|0|62
C|SQM|20250718|12:26:55.897205|S|100|39.17|0|100
C|SQM|20250718|12:38:00.774544|S|100|39.06|0|100
C|SQM|20250718|12:47:13.047875|S|5|39.16|0|5
C|SQM|20250718|12:48:50.578969|S|1|39.18|0|1
C|SQM|20250718|12:55:04.413411|S|2|39.17|0|2
C|SQM|20250718|12:55:18.385296|S|4|39.14|0|4
C|SQM|20250718|12:57:01.077739|S|100|39.13|0|100
C|SQM|20250718|13:05:17.218779|S|38|39.045|0|38
C|SQM|20250718|13:06:20.214794|S|38|39.105|0|38
C|SQM|20250718|13:06:20.214858|S|38|39.105|0|38
C|SQM|20250718|13:12:23.696055|S|38|39.105|0|38
C|SQM|20250718|13:18:58.680758|S|100|39.03|0|100
C|SQM|20250718|13:20:07.491246|S|70|38.98|0|70
C|SQM|20250718|13:20:07.491404|S|17|38.98|0|17
C|SQM|20250718|13:20:07.491466|S|13|38.98|0|13
C|SQM|20250718|13:24:54.460771|S|100|39.03|0|100
C|SQM|20250718|13:32:41.993185|S|69|39.03|0|69
C|SQM|20250718|13:32:41.993243|S|31|39.03|0|31
C|SQM|20250718|13:40:56.259213|S|23|39.01|0|23
C|SQM|20250718|13:40:56.405508|S|77|39.01|0|77
C|SQM|20250718|13:44:09.343918|S|100|38.95|0|100
C|SQM|20250718|13:49:14.326196|S|100|38.79|0|100
C|SQM|20250718|13:56:37.219520|S|100|38.84|0|100
C|SQM|20250718|13:56:42.558450|S|4|38.83|0|4
C|SQM|20250718|13:57:57.480169|S|96|38.84|0|96
C|SQM|20250718|14:00:43.714785|S|38|38.915|0|38
C|SQM|20250718|14:02:04.050736|S|2|38.9|0|2
C|SQM|20250718|14:02:45.282170|S|2|38.89|0|2
C|SQM|20250718|14:05:25.217270|S|3|38.89|0|3
C|SQM|20250718|14:07:24.293764|S|2|38.91|0|2
C|SQM|20250718|14:09:48.531523|S|8|38.87|0|8
C|SQM|20250718|14:10:17.600819|S|2|38.85|0|2
C|SQM|20250718|14:22:39.934937|S|37|38.78|0|37
C|SQM|20250718|14:23:47.967203|S|19|38.75|0|19
C|SQM|20250718|14:23:47.967311|S|181|38.75|0|181
C|SQM|20250718|14:24:38.456919|S|2|38.73|0|2
C|SQM|20250718|14:25:19.139234|S|97|38.71|0|97
C|SQM|20250718|14:26:39.736909|S|1|38.68|0|1
C|SQM|20250718|14:28:01.017776|S|100|38.67|0|100
C|SQM|20250718|14:30:06.068519|S|100|38.65|0|100
C|SQM|20250718|14:30:06.068520|S|1|38.65|0|1
C|SQM|20250718|14:34:00.399241|S|100|38.64|0|100
C|SQM|20250718|14:34:52.848747|S|4|38.67|0|4
C|SQM|20250718|14:41:08.202789|S|100|38.58|0|100
C|SQM|20250718|14:45:42.303932|S|38|38.67|0|38
C|SQM|20250718|14:45:42.304000|S|38|38.67|0|38
C|SQM|20250718|14:49:53.062567|S|10|38.67|0|10
C|SQM|20250718|14:50:00.450475|S|38|38.705|0|38
C|SQM|20250718|14:53:40.885992|S|5|38.68|0|5
C|SQM|20250718|14:54:54.848435|S|1|38.64|0|1
C|SQM|20250718|15:07:30.528400|S|48|38.72|0|48
C|SQM|20250718|15:07:36.892325|S|5|38.69|0|5
C|SQM|20250718|15:09:43.199190|S|100|38.67|0|100
C|SQM|20250718|15:11:36.315940|S|100|38.66|0|100
C|SQM|20250718|15:12:05.449609|S|62|38.69|0|62
C|SQM|20250718|15:12:16.923912|S|12|38.66|0|12
C|SQM|20250718|15:39:03.585342|S|38|38.74|0|38
C|SQM|20250718|15:39:03.585422|S|38|38.74|0|38
C|SQM|20250718|15:39:03.585495|S|38|38.74|0|38
C|SQM|20250718|15:39:03.585554|S|38|38.74|0|38
C|SQM|20250718|15:39:37.996107|S|3|38.79|0|3
C|SQM|20250718|15:39:37.996107|S|100|38.79|0|100
C|SQM|20250718|15:39:37.998060|S|100|38.84|0|100
C|SQM|20250718|15:40:35.567311|S|23|38.81|0|23
C|SQM|20250718|15:40:35.567311|S|7|38.81|0|7
C|SQM|20250718|15:40:35.567311|S|6|38.81|0|6
C|SQM|20250718|15:40:35.567311|S|20|38.81|0|20
C|SQM|20250718|15:40:35.567312|S|34|38.81|0|34
C|SQM|20250718|15:49:08.850652|S|100|38.7|0|100
C|SQM|20250718|15:49:48.332204|S|66|38.66|0|66
C|SQM|20250718|15:49:48.332229|S|34|38.66|0|34
C|SQM|20250718|15:59:46.153909|S|34|38.69|0|34
C|SQMX|20250718|11:07:57.777431|S|100|32.07|0|100
C|SQMX|20250718|11:07:57.861654|S|79|32.07|0|79
C|SQMX|20250718|11:07:57.938319|S|21|32.07|0|21
C|SQMX|20250718|11:07:57.938319|S|45|32.08|0|45
C|SQMX|20250718|11:07:58.022192|S|53|32.08|0|53
C|SQMX|20250718|11:07:58.101739|S|39|32.08|0|39
C|SQMX|20250718|11:07:58.183633|S|39|32.08|0|39
C|SQMX|20250718|11:07:58.264948|S|39|32.08|0|39
C|SQMX|20250718|14:40:27.468875|S|186|32.07|0|186
C|SQMX|20250718|14:58:26.297770|S|14|32.07|0|14
C|SQMX|20250718|15:10:44.099818|S|53|32.07|0|53
C|SQMX|20250718|15:23:56.098761|S|39|32.08|0|39
C|SQMX|20250718|15:35:37.087953|S|39|32.07|0|39
C|SQMX|20250718|15:43:20.614337|S|39|32.07|0|39
C|SQMX|20250718|15:49:15.600448|S|26|32.07|0|26
C|SQMX|20250718|15:49:15.697613|S|13|32.07|0|13
C|SQMX|20250718|15:52:42.640992|S|26|32.07|0|26
C|SQMX|20250718|15:54:51.632911|S|26|32.08|0|26
C|SQMX|20250718|15:56:14.598636|S|26|32.07|0|26
C|SQMX|20250718|15:58:04.849806|S|13|32.08|0|13
C|SQMX|20250718|15:58:37.620645|S|13|32.08|0|13
C|SQMX|20250718|15:59:03.601363|S|13|32.08|0|13
C|SQMX|20250718|15:59:21.706809|S|13|32.08|0|13
C|SQMX|20250718|15:59:41.719754|S|13|32.08|0|13
C|SQMX|20250718|15:59:55.260719|S|25|32.08|0|25
C|SQNS|20250718|09:59:53.951473|S|6|2.935|0|6
C|SQNS|20250718|10:13:57.976710|S|100|2.85|0|100
C|SQNS|20250718|10:14:14.415267|S|100|2.85|0|100
C|SQNS|20250718|10:14:50.417254|S|100|2.85|0|100
C|SQNS|20250718|10:15:45.079560|S|100|2.86|0|100
C|SQNS|20250718|10:15:50.111409|S|100|2.88|0|100
C|SQNS|20250718|10:18:02.340421|S|1|2.89|0|1
C|SQNS|20250718|10:54:54.221359|S|100|2.79|0|100
C|SQNS|20250718|10:58:24.134882|S|200|2.8|0|200
C|SQNS|20250718|11:02:33.400549|S|300|2.74|0|300
C|SQNS|20250718|11:02:39.637180|S|300|2.74|0|300
C|SQNS|20250718|11:04:06.554043|S|100|2.75|0|100
C|SQNS|20250718|11:04:11.904957|S|300|2.75|0|300
C|SQNS|20250718|11:04:52.528067|S|300|2.75|0|300
C|SQNS|20250718|11:07:52.554933|S|18|2.75|0|18
C|SQNS|20250718|11:07:52.554962|S|82|2.75|0|82
C|SQNS|20250718|11:10:18.517217|S|400|2.76|0|400
C|SQNS|20250718|11:10:23.213961|S|400|2.76|0|400
C|SQNS|20250718|11:11:04.357327|S|124|2.78|0|124
C|SQNS|20250718|11:11:05.243373|S|276|2.78|0|276
C|SQNS|20250718|11:14:04.011202|S|500|2.77|0|500
C|SQNS|20250718|11:17:13.016937|S|100|2.79|0|100
C|SQNS|20250718|11:17:14.679230|S|100|2.79|0|100
C|SQNS|20250718|11:17:18.254968|S|1|2.79|0|1
C|SQNS|20250718|11:17:32.955562|S|29|2.79|0|29
C|SQNS|20250718|11:17:32.955590|S|100|2.79|0|100
C|SQNS|20250718|11:17:32.955590|S|370|2.79|0|370
C|SQNS|20250718|11:17:33.040599|S|500|2.79|0|500
C|SQNS|20250718|11:27:42.718377|S|100|2.76|0|100
C|SQNS|20250718|11:30:34.936911|S|464|2.75|0|464
C|SQNS|20250718|11:30:34.937949|S|464|2.75|0|464
C|SQNS|20250718|11:31:01.310345|S|828|2.75|0|828
C|SQNS|20250718|11:31:01.310345|S|172|2.75|0|172
C|SQNS|20250718|11:32:54.367281|S|100|2.76|0|100
C|SQNS|20250718|11:32:54.367282|S|100|2.76|0|100
C|SQNS|20250718|11:34:13.815949|S|1|2.75|0|1
C|SQNS|20250718|11:41:59.488516|S|377|2.74|0|377
C|SQNS|20250718|11:41:59.488620|S|2423|2.74|0|2423
C|SQNS|20250718|11:41:59.488621|S|100|2.74|0|100
C|SQNS|20250718|11:41:59.488621|S|100|2.74|0|100
C|SQNS|20250718|11:41:59.488621|S|200|2.74|0|200
C|SQNS|20250718|11:41:59.488621|S|100|2.74|0|100
C|SQNS|20250718|11:41:59.488622|S|100|2.74|0|100
C|SQNS|20250718|11:41:59.488622|S|100|2.74|0|100
C|SQNS|20250718|11:42:32.922356|S|123|2.75|0|123
C|SQNS|20250718|11:42:32.923151|S|245|2.75|0|245
C|SQNS|20250718|11:43:01.950391|S|1|2.75|0|1
C|SQNS|20250718|11:43:30.780821|S|1100|2.75|0|1100
C|SQNS|20250718|11:43:41.742096|S|100|2.75|0|100
C|SQNS|20250718|11:48:31.069455|S|500|2.72|0|500
C|SQNS|20250718|11:52:28.014514|S|180|2.7|0|180
C|SQNS|20250718|11:52:28.014612|S|3820|2.7|0|3820
C|SQNS|20250718|11:53:06.597040|S|28|2.71|0|28
C|SQNS|20250718|11:53:06.597062|S|36|2.71|0|36
C|SQNS|20250718|11:53:06.597085|S|100|2.71|0|100
C|SQNS|20250718|11:53:06.597114|S|36|2.71|0|36
C|SQNS|20250718|11:55:40.946921|S|568|2.72|0|568
C|SQNS|20250718|11:55:40.946921|S|100|2.72|0|100
C|SQNS|20250718|11:56:50.285910|S|20|2.73|0|20
C|SQNS|20250718|11:56:50.286440|S|100|2.73|0|100
C|SQNS|20250718|11:56:50.286837|S|100|2.73|0|100
C|SQNS|20250718|11:56:50.286837|S|464|2.73|0|464
C|SQNS|20250718|12:05:52.362125|S|2900|2.71|0|2900
C|SQNS|20250718|12:05:52.362125|S|100|2.71|0|100
C|SQNS|20250718|12:12:54.988382|S|100|2.69|0|100
C|SQNS|20250718|12:12:54.988382|S|100|2.69|0|100
C|SQNS|20250718|12:12:54.988382|S|100|2.69|0|100
C|SQNS|20250718|12:12:54.988383|S|100|2.69|0|100
C|SQNS|20250718|12:12:54.988383|S|100|2.69|0|100
C|SQNS|20250718|12:12:56.238870|S|1000|2.71|0|1000
C|SQNS|20250718|12:16:30.768897|S|100|2.7|0|100
C|SQNS|20250718|12:16:30.768897|S|100|2.7|0|100
C|SQNS|20250718|12:20:39.953829|S|1500|2.7|0|1500
C|SQNS|20250718|12:20:40.097950|S|479|2.7|0|479
C|SQNS|20250718|12:20:40.208181|S|821|2.7|0|821
C|SQNS|20250718|12:20:50.581466|S|400|2.71|0|400
C|SQNS|20250718|12:20:51.919876|S|1000|2.71|0|1000
C|SQNS|20250718|12:20:53.818165|S|1000|2.73|0|1000
C|SQNS|20250718|12:23:08.142694|S|100|2.73|0|100
C|SQNS|20250718|12:28:20.350510|S|58|2.72|0|58
C|SQNS|20250718|12:28:22.191368|S|900|2.71|0|900
C|SQNS|20250718|12:32:14.698607|S|1142|2.71|0|1142
C|SQNS|20250718|12:32:14.698607|S|658|2.71|0|658
C|SQNS|20250718|12:32:14.698607|S|100|2.71|0|100
C|SQNS|20250718|12:32:14.698607|S|100|2.71|0|100
C|SQNS|20250718|12:32:14.698607|S|100|2.71|0|100
C|SQNS|20250718|12:32:14.698608|S|100|2.71|0|100
C|SQNS|20250718|12:32:55.428286|S|100|2.71|0|100
C|SQNS|20250718|12:40:30.240405|S|1|2.7|0|1
C|SQNS|20250718|12:40:30.241627|S|100|2.7|0|100
C|SQNS|20250718|12:40:30.241627|S|100|2.7|0|100
C|SQNS|20250718|12:40:30.241627|S|100|2.7|0|100
C|SQNS|20250718|12:40:30.241627|S|99|2.7|0|99
C|SQNS|20250718|12:40:30.241628|S|37|2.7|0|37
C|SQNS|20250718|12:40:30.242703|S|63|2.7|0|63
C|SQNS|20250718|12:41:06.315310|S|100|2.7|0|100
C|SQNS|20250718|12:41:43.366661|S|1|2.7|0|1
C|SQNS|20250718|12:41:54.532299|S|300|2.7|0|300
C|SQNS|20250718|12:42:27.471715|S|301|2.7|0|301
C|SQNS|20250718|12:42:27.471715|S|791|2.7|0|791
C|SQNS|20250718|12:42:53.330024|S|100|2.71|0|100
C|SQNS|20250718|12:44:11.462506|S|100|2.705|0|100
C|SQNS|20250718|12:44:35.184909|S|120|2.71|0|120
C|SQNS|20250718|12:44:35.184909|S|280|2.71|0|280
C|SQNS|20250718|12:44:35.185023|S|12|2.71|0|12
C|SQNS|20250718|12:46:01.960504|S|100|2.71|0|100
C|SQNS|20250718|12:48:16.019760|S|100|2.71|0|100
C|SQNS|20250718|12:48:16.019760|S|100|2.71|0|100
C|SQNS|20250718|12:48:16.019760|S|100|2.71|0|100
C|SQNS|20250718|12:48:16.019760|S|100|2.71|0|100
C|SQNS|20250718|12:49:20.726694|S|225|2.74|0|225
C|SQNS|20250718|12:49:21.033404|S|600|2.74|0|600
C|SQNS|20250718|12:49:21.033460|S|200|2.74|0|200
C|SQNS|20250718|12:49:21.145441|S|301|2.74|0|301
C|SQNS|20250718|12:49:21.284984|S|99|2.74|0|99
C|SQNS|20250718|12:49:21.285033|S|2|2.74|0|2
C|SQNS|20250718|12:49:21.426309|S|98|2.74|0|98
C|SQNS|20250718|12:49:21.537112|S|721|2.75|0|721
C|SQNS|20250718|12:49:21.649580|S|300|2.75|0|300
C|SQNS|20250718|12:49:56.347998|S|79|2.75|0|79
C|SQNS|20250718|12:50:15.587798|S|100|2.76|0|100
C|SQNS|20250718|13:00:24.168885|S|500|2.72|0|500
C|SQNS|20250718|13:00:24.174313|S|100|2.72|0|100
C|SQNS|20250718|13:02:56.331670|S|454|2.715|0|454
C|SQNS|20250718|13:03:20.588152|S|100|2.715|0|100
C|SQNS|20250718|13:05:03.563158|S|546|2.71|0|546
C|SQNS|20250718|13:05:03.563252|S|100|2.71|0|100
C|SQNS|20250718|13:05:03.563252|S|2054|2.71|0|2054
C|SQNS|20250718|13:05:38.026335|S|1600|2.72|0|1600
C|SQNS|20250718|13:08:47.380149|S|100|2.72|0|100
C|SQNS|20250718|13:09:31.242305|S|100|2.72|0|100
C|SQNS|20250718|13:09:33.045838|S|800|2.72|0|800
C|SQNS|20250718|13:09:45.051553|S|295|2.72|0|295
C|SQNS|20250718|13:09:45.051606|S|300|2.72|0|300
C|SQNS|20250718|13:09:45.051801|S|5|2.72|0|5
C|SQNS|20250718|13:11:12.218736|S|270|2.71|0|270
C|SQNS|20250718|13:11:12.218751|S|200|2.71|0|200
C|SQNS|20250718|13:11:12.779466|S|130|2.71|0|130
C|SQNS|20250718|13:11:12.779466|S|8|2.71|0|8
C|SQNS|20250718|13:11:12.779488|S|300|2.71|0|300
C|SQNS|20250718|13:11:13.086290|S|162|2.71|0|162
C|SQNS|20250718|13:11:23.027610|S|500|2.72|0|500
C|SQNS|20250718|13:11:23.391884|S|58|2.72|0|58
C|SQNS|20250718|13:11:23.391944|S|342|2.72|0|342
C|SQNS|20250718|13:11:23.671495|S|47|2.72|0|47
C|SQNS|20250718|13:11:23.671553|S|200|2.72|0|200
C|SQNS|20250718|13:11:23.672228|S|80|2.72|0|80
C|SQNS|20250718|13:11:23.672275|S|73|2.72|0|73
C|SQNS|20250718|13:11:49.093855|S|127|2.72|0|127
C|SQNS|20250718|13:11:49.093903|S|200|2.72|0|200
C|SQNS|20250718|13:11:49.094822|S|73|2.72|0|73
C|SQNS|20250718|13:12:01.467085|S|400|2.73|0|400
C|SQNS|20250718|13:12:09.534323|S|47|2.75|0|47
C|SQNS|20250718|13:12:09.557929|S|90|2.75|0|90
C|SQNS|20250718|13:12:09.557962|S|200|2.75|0|200
C|SQNS|20250718|13:13:01.963545|S|63|2.75|0|63
C|SQNS|20250718|13:13:01.963546|S|136|2.75|0|136
C|SQNS|20250718|13:13:01.963566|S|200|2.75|0|200
C|SQNS|20250718|13:15:50.428867|S|500|2.72|0|500
C|SQNS|20250718|13:24:39.289001|S|100|2.72|0|100
C|SQNS|20250718|13:24:39.289001|S|100|2.72|0|100
C|SQNS|20250718|13:32:52.191221|S|109|2.7|0|109
C|SQNS|20250718|13:33:11.656189|S|891|2.7|0|891
C|SQNS|20250718|13:33:11.656190|S|109|2.7|0|109
C|SQNS|20250718|13:33:11.656190|S|100|2.7|0|100
C|SQNS|20250718|13:35:31.208615|S|100|2.71|0|100
C|SQNS|20250718|13:35:31.208615|S|100|2.71|0|100
C|SQNS|20250718|13:38:16.294772|S|12|2.71|0|12
C|SQNS|20250718|13:38:18.336258|S|212|2.71|0|212
C|SQNS|20250718|13:38:18.336258|S|488|2.71|0|488
C|SQNS|20250718|13:38:18.343036|S|188|2.71|0|188
C|SQNS|20250718|13:38:18.343802|S|134|2.71|0|134
C|SQNS|20250718|13:42:02.253239|S|1400|2.71|0|1400
C|SQNS|20250718|13:46:27.945811|S|863|2.695|0|863
C|SQNS|20250718|13:46:57.820663|S|100|2.695|0|100
C|SQNS|20250718|13:51:52.104801|S|740|2.6|0|740
C|SQNS|20250718|13:52:36.472412|S|100|2.6|0|100
C|SQNS|20250718|14:04:46.058355|S|100|2.58|0|100
C|SQNS|20250718|14:07:20.722909|S|100|2.61|0|100
C|SQNS|20250718|14:07:20.722909|S|100|2.61|0|100
C|SQNS|20250718|14:07:20.722909|S|100|2.61|0|100
C|SQNS|20250718|14:08:33.665559|S|2000|2.61|0|2000
C|SQNS|20250718|14:08:33.665559|S|100|2.61|0|100
C|SQNS|20250718|14:08:33.665559|S|100|2.61|0|100
C|SQNS|20250718|14:15:18.151813|S|100|2.59|0|100
C|SQNS|20250718|14:18:59.246782|S|520|2.59|0|520
C|SQNS|20250718|14:18:59.246883|S|100|2.59|0|100
C|SQNS|20250718|14:18:59.246883|S|2480|2.59|0|2480
C|SQNS|20250718|14:24:29.162867|S|100|2.6|0|100
C|SQNS|20250718|14:29:00.943725|S|100|2.61|0|100
C|SQNS|20250718|14:41:03.035611|S|100|2.555|0|100
C|SQNS|20250718|14:41:09.454523|S|1000|2.57|0|1000
C|SQNS|20250718|14:41:09.640958|S|100|2.57|0|100
C|SQNS|20250718|14:41:09.681565|S|100|2.57|0|100
C|SQNS|20250718|14:48:04.201920|S|9|2.555|0|9
C|SQNS|20250718|14:48:27.481257|S|252|2.555|0|252
C|SQNS|20250718|14:48:40.486870|S|900|2.56|0|900
C|SQNS|20250718|14:48:44.753490|S|263|2.555|0|263
C|SQNS|20250718|14:48:50.899177|S|521|2.555|0|521
C|SQNS|20250718|14:48:50.899177|S|279|2.56|0|279
C|SQNS|20250718|14:50:31.788920|S|100|2.56|0|100
C|SQNS|20250718|14:50:31.788920|S|521|2.56|0|521
C|SQNS|20250718|14:50:50.492312|S|800|2.57|0|800
C|SQNS|20250718|14:51:38.245147|S|195|2.57|0|195
C|SQNS|20250718|14:51:41.764468|S|200|2.57|0|200
C|SQNS|20250718|14:51:41.764491|S|205|2.57|0|205
C|SQNS|20250718|14:53:36.817210|S|470|2.57|0|470
C|SQNS|20250718|14:53:45.033369|S|30|2.57|0|30
C|SQNS|20250718|14:53:45.051633|S|400|2.57|0|400
C|SQNS|20250718|14:53:45.717246|S|400|2.57|0|400
C|SQNS|20250718|14:53:45.976573|S|400|2.57|0|400
C|SQNS|20250718|14:54:08.914775|S|91|2.58|0|91
C|SQNS|20250718|14:57:20.777784|S|400|2.585|0|400
C|SQNS|20250718|14:57:20.778251|S|400|2.585|0|400
C|SQNS|20250718|14:57:20.778259|S|400|2.585|0|400
C|SQNS|20250718|14:57:20.778360|S|400|2.585|0|400
C|SQNS|20250718|14:57:20.778447|S|200|2.585|0|200
C|SQNS|20250718|14:57:20.778448|S|200|2.59|0|200
C|SQNS|20250718|14:57:20.778701|S|200|2.59|0|200
C|SQNS|20250718|14:57:20.787416|S|400|2.59|0|400
C|SQNS|20250718|14:57:20.795502|S|400|2.59|0|400
C|SQNS|20250718|14:57:22.730553|S|200|2.59|0|200
C|SQNS|20250718|14:57:24.340940|S|200|2.59|0|200
C|SQNS|20250718|14:57:26.427803|S|100|2.585|0|100
C|SQNS|20250718|14:57:28.932283|S|100|2.585|0|100
C|SQNS|20250718|15:03:22.526692|S|100|2.575|0|100
C|SQNS|20250718|15:03:22.526805|S|100|2.575|0|100
C|SQNS|20250718|15:03:22.526877|S|100|2.575|0|100
C|SQNS|20250718|15:03:22.526948|S|100|2.575|0|100
C|SQNS|20250718|15:03:22.527016|S|100|2.575|0|100
C|SQNS|20250718|15:03:22.527085|S|100|2.575|0|100
C|SQNS|20250718|15:03:22.527152|S|100|2.575|0|100
C|SQNS|20250718|15:03:22.527220|S|100|2.575|0|100
C|SQNS|20250718|15:03:22.527287|S|100|2.575|0|100
C|SQNS|20250718|15:03:22.527354|S|100|2.575|0|100
C|SQNS|20250718|15:03:22.527421|S|100|2.575|0|100
C|SQNS|20250718|15:03:22.527489|S|100|2.575|0|100
C|SQNS|20250718|15:03:22.527556|S|100|2.575|0|100
C|SQNS|20250718|15:03:22.527624|S|100|2.575|0|100
C|SQNS|20250718|15:03:22.527693|S|100|2.575|0|100
C|SQNS|20250718|15:03:22.527761|S|100|2.575|0|100
C|SQNS|20250718|15:03:22.527829|S|100|2.575|0|100
C|SQNS|20250718|15:03:22.527897|S|100|2.575|0|100
C|SQNS|20250718|15:03:22.527972|S|100|2.58|0|100
C|SQNS|20250718|15:03:22.550843|S|100|2.58|0|100
C|SQNS|20250718|15:03:51.076137|S|500|2.575|0|500
C|SQNS|20250718|15:03:51.076250|S|500|2.575|0|500
C|SQNS|20250718|15:03:51.076322|S|500|2.575|0|500
C|SQNS|20250718|15:03:51.076345|S|194|2.575|0|194
C|SQNS|20250718|15:03:51.076395|S|106|2.575|0|106
C|SQNS|20250718|15:03:51.076395|S|394|2.58|0|394
C|SQNS|20250718|15:03:51.126590|S|106|2.58|0|106
C|SQNS|20250718|15:03:51.460333|S|400|2.58|0|400
C|SQNS|20250718|15:03:51.476298|S|400|2.58|0|400
C|SQNS|20250718|15:03:51.484463|S|400|2.58|0|400
C|SQNS|20250718|15:03:51.492505|S|400|2.58|0|400
C|SQNS|20250718|15:03:51.500695|S|400|2.58|0|400
C|SQNS|20250718|15:03:51.527197|S|200|2.58|0|200
C|SQNS|20250718|15:03:51.611511|S|100|2.58|0|100
C|SQNS|20250718|15:03:51.619793|S|100|2.58|0|100
C|SQNS|20250718|15:04:26.135654|S|69|2.58|0|69
C|SQNS|20250718|15:04:26.153760|S|100|2.58|0|100
C|SQNS|20250718|15:04:26.162049|S|100|2.58|0|100
C|SQNS|20250718|15:08:36.041194|S|400|2.59|0|400
C|SQNS|20250718|15:08:36.252555|S|200|2.59|0|200
C|SQNS|20250718|15:08:36.316210|S|100|2.59|0|100
C|SQNS|20250718|15:08:36.324456|S|100|2.59|0|100
C|SQNS|20250718|15:08:36.356496|S|100|2.59|0|100
C|SQNS|20250718|15:16:58.251473|S|800|2.56|0|800
C|SQNS|20250718|15:16:58.251698|S|100|2.56|0|100
C|SQNS|20250718|15:17:10.616033|S|9|2.56|0|9
C|SQNS|20250718|15:17:10.616067|S|91|2.56|0|91
C|SQNS|20250718|15:31:10.503780|S|4000|2.54|0|4000
C|SQNS|20250718|15:31:46.860454|S|200|2.57|0|200
C|SQNS|20250718|15:31:50.720417|S|275|2.57|0|275
C|SQNS|20250718|15:32:47.636151|S|275|2.57|0|275
C|SQNS|20250718|15:32:50.458347|S|800|2.58|0|800
C|SQNS|20250718|15:38:24.660572|S|100|2.57|0|100
C|SQNS|20250718|15:38:24.660573|S|100|2.57|0|100
C|SQNS|20250718|15:38:24.660573|S|100|2.57|0|100
C|SQNS|20250718|15:38:24.660573|S|100|2.57|0|100
C|SQNS|20250718|15:38:24.660573|S|175|2.57|0|175
C|SQNS|20250718|15:38:24.660573|S|100|2.57|0|100
C|SQNS|20250718|15:38:24.660675|S|25|2.57|0|25
C|SQNS|20250718|15:38:24.660675|S|200|2.57|0|200
C|SQNS|20250718|15:38:24.676042|S|900|2.58|0|900
C|SQNS|20250718|15:40:38.368342|S|100|2.59|0|100
C|SQNS|20250718|15:40:38.368342|S|100|2.59|0|100
C|SQNS|20250718|15:43:16.779555|S|200|2.59|0|200
C|SQNS|20250718|15:43:16.779555|S|100|2.59|0|100
C|SQNS|20250718|15:43:16.779555|S|200|2.59|0|200
C|SQNS|20250718|15:43:16.779555|S|2239|2.59|0|2239
C|SQNS|20250718|15:43:16.779556|S|200|2.59|0|200
C|SQNS|20250718|15:43:16.799901|S|1239|2.59|0|1239
C|SQNS|20250718|15:43:19.802047|S|739|2.59|0|739
C|SQNS|20250718|15:43:31.280923|S|539|2.58|0|539
C|SQNS|20250718|15:44:54.028779|S|200|2.585|0|200
C|SQNS|20250718|15:44:54.029564|S|100|2.585|0|100
C|SQNS|20250718|15:59:05.184249|S|200|2.675|0|200
C|SQQQ|20250718|09:30:00.155390|S|109|18.525|0|109
C|SQQQ|20250718|09:30:00.425217|S|15|18.51|0|15
C|SQQQ|20250718|09:31:25.531494|S|200|18.55|0|200
C|SQQQ|20250718|09:31:25.531637|S|100|18.55|0|100
C|SQQQ|20250718|09:32:37.597839|S|50|18.52|0|50
C|SQQQ|20250718|09:33:12.466395|S|300|18.56|0|300
C|SQQQ|20250718|09:35:36.898318|S|500|18.55|0|500
C|SQQQ|20250718|09:35:48.087585|S|900|18.54|0|900
C|SQQQ|20250718|09:35:48.087672|S|1253|18.54|0|1253
C|SQQQ|20250718|09:38:27.818568|S|15|18.6|0|15
C|SQQQ|20250718|09:38:41.428736|S|107|18.61|0|107
C|SQQQ|20250718|09:39:09.437855|S|100|18.61|0|100
C|SQQQ|20250718|09:39:09.437861|S|100|18.61|0|100
C|SQQQ|20250718|09:39:14.205918|S|200|18.6|0|200
C|SQQQ|20250718|09:39:15.105833|S|200|18.6|0|200
C|SQQQ|20250718|09:39:15.531132|S|100|18.6|0|100
C|SQQQ|20250718|09:39:19.514775|S|200|18.59|0|200
C|SQQQ|20250718|09:39:49.275124|S|348|18.585|0|348
C|SQQQ|20250718|09:40:22.531278|S|4345|18.6|0|4345
C|SQQQ|20250718|09:41:10.110261|S|29|18.57|0|29
C|SQQQ|20250718|09:41:48.289883|S|691|18.595|0|691
C|SQQQ|20250718|09:42:50.158560|S|117|18.59|0|117
C|SQQQ|20250718|09:45:21.460464|S|100|18.58|0|100
C|SQQQ|20250718|09:45:22.851770|S|200|18.58|0|200
C|SQQQ|20250718|09:46:38.504345|S|1|18.56|0|1
C|SQQQ|20250718|09:46:38.516667|S|99|18.56|0|99
C|SQQQ|20250718|09:46:38.516667|S|10|18.56|0|10
C|SQQQ|20250718|09:46:42.406035|S|100|18.55|0|100
C|SQQQ|20250718|09:46:42.406035|S|400|18.55|0|400
C|SQQQ|20250718|09:49:09.258683|S|100|18.55|0|100
C|SQQQ|20250718|09:49:25.712164|S|100|18.55|0|100
C|SQQQ|20250718|09:52:01.882447|S|200|18.58|0|200
C|SQQQ|20250718|09:52:01.882447|S|200|18.59|0|200
C|SQQQ|20250718|09:52:01.989019|S|200|18.61|0|200
C|SQQQ|20250718|09:52:02.285535|S|800|18.625|0|800
C|SQQQ|20250718|09:52:09.167771|S|200|18.6|0|200
C|SQQQ|20250718|09:52:12.564953|S|200|18.6|0|200
C|SQQQ|20250718|09:52:49.965851|S|200|18.61|0|200
C|SQQQ|20250718|09:52:50.007074|S|100|18.61|0|100
C|SQQQ|20250718|09:52:50.007132|S|100|18.61|0|100
C|SQQQ|20250718|09:52:50.674358|S|100|18.61|0|100
C|SQQQ|20250718|09:52:54.008480|S|200|18.61|0|200
C|SQQQ|20250718|09:52:54.593034|S|100|18.61|0|100
C|SQQQ|20250718|09:53:03.359434|S|200|18.61|0|200
C|SQQQ|20250718|09:53:17.823209|S|200|18.6|0|200
C|SQQQ|20250718|09:55:08.464562|S|100|18.62|0|100
C|SQQQ|20250718|09:55:38.681262|S|200|18.61|0|200
C|SQQQ|20250718|09:55:39.059323|S|200|18.61|0|200
C|SQQQ|20250718|09:55:46.439066|S|100|18.61|0|100
C|SQQQ|20250718|09:58:50.376523|S|200|18.62|0|200
C|SQQQ|20250718|10:00:00.008324|S|100|18.625|0|100
C|SQQQ|20250718|10:00:00.013863|S|500|18.615|0|500
C|SQQQ|20250718|10:00:00.015902|S|4800|18.62|0|4800
C|SQQQ|20250718|10:00:00.025168|S|100|18.6|0|100
C|SQQQ|20250718|10:00:00.025550|S|837|18.6|0|837
C|SQQQ|20250718|10:00:00.309967|S|100|18.58|0|100
C|SQQQ|20250718|10:00:00.309982|S|4637|18.58|0|4637
C|SQQQ|20250718|10:00:05.885246|S|1600|18.59|0|1600
C|SQQQ|20250718|10:03:16.063541|S|5|18.615|0|5
C|SQQQ|20250718|10:04:03.850171|S|500|18.65|0|500
C|SQQQ|20250718|10:04:03.851608|S|500|18.65|0|500
C|SQQQ|20250718|10:04:03.851608|S|100|18.65|0|100
C|SQQQ|20250718|10:04:34.593885|S|600|18.66|0|600
C|SQQQ|20250718|10:05:00.476021|S|101|18.645|0|101
C|SQQQ|20250718|10:05:00.733499|S|100|18.65|0|100
C|SQQQ|20250718|10:05:40.078172|S|100|18.66|0|100
C|SQQQ|20250718|10:05:56.320356|S|10|18.67|0|10
C|SQQQ|20250718|10:06:36.876442|S|100|18.67|0|100
C|SQQQ|20250718|10:06:36.883766|S|100|18.67|0|100
C|SQQQ|20250718|10:06:36.915310|S|71|18.68|0|71
C|SQQQ|20250718|10:06:36.915310|S|4|18.68|0|4
C|SQQQ|20250718|10:06:48.207170|S|100|18.68|0|100
C|SQQQ|20250718|10:06:48.207679|S|100|18.68|0|100
C|SQQQ|20250718|10:07:10.109478|S|100|18.65|0|100
C|SQQQ|20250718|10:09:03.957649|S|100|18.65|0|100
C|SQQQ|20250718|10:11:19.599073|S|100|18.66|0|100
C|SQQQ|20250718|10:13:00.879716|S|100|18.66|0|100
C|SQQQ|20250718|10:13:04.039629|S|100|18.67|0|100
C|SQQQ|20250718|10:13:04.039629|S|100|18.67|0|100
C|SQQQ|20250718|10:13:14.109966|S|100|18.67|0|100
C|SQQQ|20250718|10:13:23.090646|S|100|18.68|0|100
C|SQQQ|20250718|10:13:39.879679|S|527|18.67|0|527
C|SQQQ|20250718|10:14:19.944885|S|12|18.7|0|12
C|SQQQ|20250718|10:14:50.051038|S|1100|18.695|0|1100
C|SQQQ|20250718|10:16:07.510274|S|100|18.72|0|100
C|SQQQ|20250718|10:16:07.760306|E|7|18.72|0|7
C|SQQQ|20250718|10:16:23.401493|S|20|18.74|0|20
C|SQQQ|20250718|10:17:41.567558|S|10|18.72|0|10
C|SQQQ|20250718|10:17:50.757490|S|280|18.73|0|280
C|SQQQ|20250718|10:17:59.565514|S|4800|18.73|0|4800
C|SQQQ|20250718|10:18:31.895736|S|530|18.735|0|530
C|SQQQ|20250718|10:19:00.495635|S|100|18.73|0|100
C|SQQQ|20250718|10:19:07.702756|S|100|18.7|0|100
C|SQQQ|20250718|10:20:11.953265|S|661|18.69|0|661
C|SQQQ|20250718|10:20:11.953386|S|200|18.69|0|200
C|SQQQ|20250718|10:20:11.953464|S|3478|18.69|0|3478
C|SQQQ|20250718|10:20:11.954249|S|101|18.695|0|101
C|SQQQ|20250718|10:20:11.954686|S|4800|18.69|0|4800
C|SQQQ|20250718|10:20:11.954686|S|100|18.69|0|100
C|SQQQ|20250718|10:20:33.165357|S|100|18.72|0|100
C|SQQQ|20250718|10:20:50.395092|S|4140|18.695|0|4140
C|SQQQ|20250718|10:20:52.541045|S|50|18.69|0|50
C|SQQQ|20250718|10:21:28.596840|S|100|18.71|0|100
C|SQQQ|20250718|10:21:28.596840|S|3600|18.71|0|3600
C|SQQQ|20250718|10:21:28.596840|S|1000|18.71|0|1000
C|SQQQ|20250718|10:22:00.049410|S|100|18.67|0|100
C|SQQQ|20250718|10:22:16.580119|S|1100|18.71|0|1100
C|SQQQ|20250718|10:22:16.580168|S|100|18.71|0|100
C|SQQQ|20250718|10:22:16.712040|S|100|18.71|0|100
C|SQQQ|20250718|10:22:18.314695|S|100|18.72|0|100
C|SQQQ|20250718|10:22:18.474857|S|100|18.73|0|100
C|SQQQ|20250718|10:22:19.956142|S|100|18.71|0|100
C|SQQQ|20250718|10:22:21.498226|S|100|18.71|0|100
C|SQQQ|20250718|10:22:21.498326|S|4700|18.71|0|4700
C|SQQQ|20250718|10:22:22.674285|S|1840|18.71|0|1840
C|SQQQ|20250718|10:22:35.373166|S|100|18.71|0|100
C|SQQQ|20250718|10:22:38.159686|S|100|18.71|0|100
C|SQQQ|20250718|10:22:42.363808|S|1101|18.715|0|1101
C|SQQQ|20250718|10:22:42.510940|S|100|18.71|0|100
C|SQQQ|20250718|10:22:42.510940|S|409|18.71|0|409
C|SQQQ|20250718|10:22:42.510961|S|4291|18.71|0|4291
C|SQQQ|20250718|10:22:42.528038|S|3469|18.71|0|3469
C|SQQQ|20250718|10:22:43.159551|S|1331|18.71|0|1331
C|SQQQ|20250718|10:22:43.159551|S|69|18.71|0|69
C|SQQQ|20250718|10:22:43.159569|S|500|18.71|0|500
C|SQQQ|20250718|10:22:50.152237|S|4100|18.71|0|4100
C|SQQQ|20250718|10:22:50.152249|S|131|18.71|0|131
C|SQQQ|20250718|10:23:50.165966|S|15|18.71|0|15
C|SQQQ|20250718|10:24:13.457965|S|100|18.73|0|100
C|SQQQ|20250718|10:25:14.402530|S|15|18.755|0|15
C|SQQQ|20250718|10:26:05.466157|S|100|18.77|0|100
C|SQQQ|20250718|10:26:40.674589|S|100|18.79|0|100
C|SQQQ|20250718|10:30:46.247232|S|4700|18.78|0|4700
C|SQQQ|20250718|10:31:09.170749|S|100|18.76|0|100
C|SQQQ|20250718|10:31:09.170749|S|50|18.76|0|50
C|SQQQ|20250718|10:32:16.056975|S|1|18.77|0|1
C|SQQQ|20250718|10:33:09.913764|S|100|18.75|0|100
C|SQQQ|20250718|10:33:09.913764|S|33|18.75|0|33
C|SQQQ|20250718|10:35:21.876958|S|500|18.75|0|500
C|SQQQ|20250718|10:35:24.381244|S|100|18.73|0|100
C|SQQQ|20250718|10:35:24.381244|S|200|18.73|0|200
C|SQQQ|20250718|10:36:05.150288|S|30|18.74|0|30
C|SQQQ|20250718|10:36:21.427018|S|100|18.72|0|100
C|SQQQ|20250718|10:36:21.427018|S|956|18.72|0|956
C|SQQQ|20250718|10:37:40.232918|S|100|18.75|0|100
C|SQQQ|20250718|10:37:40.244759|S|100|18.75|0|100
C|SQQQ|20250718|10:37:40.245383|S|100|18.75|0|100
C|SQQQ|20250718|10:41:06.033743|S|183|18.75|0|183
C|SQQQ|20250718|10:42:07.940169|S|8300|18.75|0|8300
C|SQQQ|20250718|10:42:13.133042|S|100|18.75|0|100
C|SQQQ|20250718|10:42:13.133060|S|100|18.75|0|100
C|SQQQ|20250718|10:42:13.133068|S|100|18.75|0|100
C|SQQQ|20250718|10:42:13.133513|S|8000|18.75|0|8000
C|SQQQ|20250718|10:42:28.057168|S|2678|18.74|0|2678
C|SQQQ|20250718|10:43:14.995605|S|995|18.71|0|995
C|SQQQ|20250718|10:43:40.290491|S|8300|18.72|0|8300
C|SQQQ|20250718|10:44:45.333966|S|8300|18.71|0|8300
C|SQQQ|20250718|10:45:01.596746|S|750|18.7|0|750
C|SQQQ|20250718|10:45:01.598270|S|6100|18.7|0|6100
C|SQQQ|20250718|10:45:06.403326|S|3088|18.69|0|3088
C|SQQQ|20250718|10:45:06.404477|S|100|18.7|0|100
C|SQQQ|20250718|10:46:46.024605|S|100|18.72|0|100
C|SQQQ|20250718|10:46:46.050243|S|100|18.72|0|100
C|SQQQ|20250718|10:46:46.050321|S|2900|18.72|0|2900
C|SQQQ|20250718|10:46:48.059489|S|100|18.72|0|100
C|SQQQ|20250718|10:46:53.365342|S|11|18.73|0|11
C|SQQQ|20250718|10:47:26.853639|S|1369|18.74|0|1369
C|SQQQ|20250718|10:48:00.828166|S|500|18.74|0|500
C|SQQQ|20250718|10:51:40.053642|S|100|18.72|0|100
C|SQQQ|20250718|10:55:48.024821|S|60|18.72|0|60
C|SQQQ|20250718|10:58:02.418993|S|1366|18.72|0|1366
C|SQQQ|20250718|10:59:11.610070|S|2000|18.74|0|2000
C|SQQQ|20250718|10:59:48.959583|S|3847|18.75|0|3847
C|SQQQ|20250718|11:00:27.613184|E|130|18.76|0|130
C|SQQQ|20250718|11:01:13.600733|S|5000|18.785|0|5000
C|SQQQ|20250718|11:01:21.304059|S|1000|18.79|0|1000
C|SQQQ|20250718|11:02:54.819808|S|8300|18.76|0|8300
C|SQQQ|20250718|11:04:18.778921|S|60|18.79|0|60
C|SQQQ|20250718|11:04:27.270782|S|2400|18.8|0|2400
C|SQQQ|20250718|11:05:44.792180|S|39|18.77|0|39
C|SQQQ|20250718|11:07:20.178924|S|800|18.75|0|800
C|SQQQ|20250718|11:08:29.830553|S|30|18.75|0|30
C|SQQQ|20250718|11:09:13.201437|S|8300|18.74|0|8300
C|SQQQ|20250718|11:09:13.251865|S|2900|18.74|0|2900
C|SQQQ|20250718|11:09:13.251865|S|300|18.74|0|300
C|SQQQ|20250718|11:10:30.848453|S|500|18.72|0|500
C|SQQQ|20250718|11:10:46.251823|S|7706|18.73|0|7706
C|SQQQ|20250718|11:11:53.125184|S|8300|18.74|0|8300
C|SQQQ|20250718|11:12:03.739572|S|8300|18.74|0|8300
C|SQQQ|20250718|11:12:15.563883|S|8300|18.74|0|8300
C|SQQQ|20250718|11:13:51.799254|S|8300|18.75|0|8300
C|SQQQ|20250718|11:13:53.781851|S|2339|18.75|0|2339
C|SQQQ|20250718|11:17:02.797830|S|50|18.72|0|50
C|SQQQ|20250718|11:26:31.704849|S|2200|18.75|0|2200
C|SQQQ|20250718|11:26:31.704871|S|2500|18.75|0|2500
C|SQQQ|20250718|11:27:41.017280|S|1600|18.74|0|1600
C|SQQQ|20250718|11:27:59.168590|S|25|18.73|0|25
C|SQQQ|20250718|11:29:13.309982|S|2493|18.73|0|2493
C|SQQQ|20250718|11:29:39.791632|S|500|18.735|0|500
C|SQQQ|20250718|11:30:18.445181|S|575|18.715|0|575
C|SQQQ|20250718|11:30:59.792112|S|250|18.7|0|250
C|SQQQ|20250718|11:32:22.897630|S|30|18.7|0|30
C|SQQQ|20250718|11:32:31.840205|S|8300|18.7|0|8300
C|SQQQ|20250718|11:32:59.048432|S|100|18.7|0|100
C|SQQQ|20250718|11:33:30.579676|S|10|18.69|0|10
C|SQQQ|20250718|11:33:33.909632|S|200|18.68|0|200
C|SQQQ|20250718|11:33:58.210560|S|50|18.68|0|50
C|SQQQ|20250718|11:34:32.944170|S|200|18.69|0|200
C|SQQQ|20250718|11:35:01.773418|S|8300|18.69|0|8300
C|SQQQ|20250718|11:35:35.123981|S|200|18.69|0|200
C|SQQQ|20250718|11:36:11.511038|S|100|18.7|0|100
C|SQQQ|20250718|11:36:22.164953|S|100|18.69|0|100
C|SQQQ|20250718|11:36:28.827469|S|100|18.69|0|100
C|SQQQ|20250718|11:36:30.178742|S|100|18.69|0|100
C|SQQQ|20250718|11:37:28.812596|S|100|18.69|0|100
C|SQQQ|20250718|11:37:45.439312|S|659|18.685|0|659
C|SQQQ|20250718|11:40:08.173603|S|93|18.705|0|93
C|SQQQ|20250718|11:47:37.137318|S|200|18.68|0|200
C|SQQQ|20250718|11:47:41.762147|S|100|18.68|0|100
C|SQQQ|20250718|11:47:58.099998|S|4600|18.66|0|4600
C|SQQQ|20250718|11:47:58.117382|S|1|18.67|0|1
C|SQQQ|20250718|11:47:58.309783|S|8300|18.67|0|8300
C|SQQQ|20250718|11:48:04.573403|S|8300|18.67|0|8300
C|SQQQ|20250718|11:49:26.578437|S|6|18.65|0|6
C|SQQQ|20250718|11:50:38.878301|S|10|18.65|0|10
C|SQQQ|20250718|11:52:01.936269|S|300|18.64|0|300
C|SQQQ|20250718|11:52:57.232811|S|2000|18.655|0|2000
C|SQQQ|20250718|11:55:39.633168|S|8300|18.66|0|8300
C|SQQQ|20250718|11:56:20.028885|S|300|18.67|0|300
C|SQQQ|20250718|11:56:20.029102|S|100|18.67|0|100
C|SQQQ|20250718|11:56:20.029451|S|7900|18.67|0|7900
C|SQQQ|20250718|11:57:11.519688|S|400|18.65|0|400
C|SQQQ|20250718|11:57:16.340245|S|200|18.66|0|200
C|SQQQ|20250718|11:57:16.340253|S|100|18.66|0|100
C|SQQQ|20250718|11:59:24.528903|S|100|18.65|0|100
C|SQQQ|20250718|11:59:47.409210|S|300|18.65|0|300
C|SQQQ|20250718|11:59:47.409790|S|8000|18.65|0|8000
C|SQQQ|20250718|12:00:00.013759|S|100|18.65|0|100
C|SQQQ|20250718|12:00:00.183685|S|100|18.65|0|100
C|SQQQ|20250718|12:00:04.068066|S|8300|18.65|0|8300
C|SQQQ|20250718|12:00:12.103296|S|1098|18.65|0|1098
C|SQQQ|20250718|12:02:40.256335|S|8300|18.66|0|8300
C|SQQQ|20250718|12:03:27.037835|S|8300|18.66|0|8300
C|SQQQ|20250718|12:04:04.920135|S|2000|18.685|0|2000
C|SQQQ|20250718|12:04:04.922721|S|250|18.685|0|250
C|SQQQ|20250718|12:04:05.900626|S|8300|18.68|0|8300
C|SQQQ|20250718|12:04:58.262948|S|671|18.68|0|671
C|SQQQ|20250718|12:05:10.928735|S|1400|18.68|0|1400
C|SQQQ|20250718|12:08:26.185161|S|150|18.68|0|150
C|SQQQ|20250718|12:08:26.609755|S|700|18.69|0|700
C|SQQQ|20250718|12:08:26.614869|S|200|18.69|0|200
C|SQQQ|20250718|12:12:10.248378|S|100|18.72|0|100
C|SQQQ|20250718|12:13:15.260374|S|1000|18.7|0|1000
C|SQQQ|20250718|12:13:15.260383|S|600|18.7|0|600
C|SQQQ|20250718|12:13:16.705528|S|50|18.71|0|50
C|SQQQ|20250718|12:13:32.406844|S|100|18.7|0|100
C|SQQQ|20250718|12:13:32.836728|S|2300|18.7|0|2300
C|SQQQ|20250718|12:13:39.735622|S|1000|18.7|0|1000
C|SQQQ|20250718|12:13:39.735643|S|1700|18.7|0|1700
C|SQQQ|20250718|12:13:39.735714|S|2054|18.7|0|2054
C|SQQQ|20250718|12:14:23.217068|S|600|18.71|0|600
C|SQQQ|20250718|12:15:21.405447|S|500|18.72|0|500
C|SQQQ|20250718|12:17:58.474744|S|851|18.72|0|851
C|SQQQ|20250718|12:17:58.479533|S|200|18.72|0|200
C|SQQQ|20250718|12:20:56.896562|S|800|18.72|0|800
C|SQQQ|20250718|12:21:05.795334|S|230|18.73|0|230
C|SQQQ|20250718|12:21:16.296533|S|30|18.74|0|30
C|SQQQ|20250718|12:21:16.296879|S|30|18.74|0|30
C|SQQQ|20250718|12:21:16.300510|S|30|18.74|0|30
C|SQQQ|20250718|12:21:16.474433|S|30|18.74|0|30
C|SQQQ|20250718|12:21:19.218858|S|100|18.73|0|100
C|SQQQ|20250718|12:23:47.826739|S|231|18.72|0|231
C|SQQQ|20250718|12:25:15.929561|S|2900|18.72|0|2900
C|SQQQ|20250718|12:25:15.929561|S|300|18.72|0|300
C|SQQQ|20250718|12:25:26.128472|S|400|18.72|0|400
C|SQQQ|20250718|12:25:56.313750|S|4700|18.765|0|4700
C|SQQQ|20250718|12:26:04.966704|S|150|18.76|0|150
C|SQQQ|20250718|12:26:41.386685|S|100|18.79|0|100
C|SQQQ|20250718|12:26:41.404035|S|100|18.79|0|100
C|SQQQ|20250718|12:26:41.404112|S|40|18.79|0|40
C|SQQQ|20250718|12:26:51.655895|S|100|18.8|0|100
C|SQQQ|20250718|12:26:51.655909|S|140|18.8|0|140
C|SQQQ|20250718|12:26:51.656008|S|100|18.8|0|100
C|SQQQ|20250718|12:27:23.054329|S|100|18.79|0|100
C|SQQQ|20250718|12:27:23.054422|S|720|18.79|0|720
C|SQQQ|20250718|12:27:25.435599|S|400|18.79|0|400
C|SQQQ|20250718|12:27:25.436442|S|300|18.79|0|300
C|SQQQ|20250718|12:27:25.436617|S|2600|18.79|0|2600
C|SQQQ|20250718|12:27:25.440114|S|400|18.79|0|400
C|SQQQ|20250718|12:27:25.440807|S|1000|18.79|0|1000
C|SQQQ|20250718|12:27:25.441091|S|200|18.79|0|200
C|SQQQ|20250718|12:27:25.441142|S|300|18.79|0|300
C|SQQQ|20250718|12:27:25.441251|S|500|18.79|0|500
C|SQQQ|20250718|12:27:25.441288|S|1000|18.79|0|1000
C|SQQQ|20250718|12:28:50.521315|S|200|18.77|0|200
C|SQQQ|20250718|12:29:07.676592|S|1|18.76|0|1
C|SQQQ|20250718|12:29:17.643253|S|100|18.75|0|100
C|SQQQ|20250718|12:29:17.643266|S|100|18.75|0|100
C|SQQQ|20250718|12:29:17.643267|S|40|18.75|0|40
C|SQQQ|20250718|12:30:52.230061|S|30|18.78|0|30
C|SQQQ|20250718|12:31:11.708429|S|500|18.77|0|500
C|SQQQ|20250718|12:31:13.186896|S|100|18.77|0|100
C|SQQQ|20250718|12:31:13.186914|S|80|18.77|0|80
C|SQQQ|20250718|12:32:11.895112|S|200|18.78|0|200
C|SQQQ|20250718|12:32:12.444745|S|200|18.78|0|200
C|SQQQ|20250718|12:32:12.445097|S|200|18.78|0|200
C|SQQQ|20250718|12:33:29.338968|S|3127|18.78|0|3127
C|SQQQ|20250718|12:33:29.347771|S|60|18.79|0|60
C|SQQQ|20250718|12:33:29.357745|S|1200|18.785|0|1200
C|SQQQ|20250718|12:33:47.410105|S|800|18.78|0|800
C|SQQQ|20250718|12:33:47.410142|S|800|18.78|0|800
C|SQQQ|20250718|12:33:47.410143|S|3000|18.78|0|3000
C|SQQQ|20250718|12:33:47.410146|S|100|18.78|0|100
C|SQQQ|20250718|12:33:47.482123|S|1907|18.8|0|1907
C|SQQQ|20250718|12:34:53.183162|S|100|18.79|0|100
C|SQQQ|20250718|12:35:57.634166|S|8300|18.8|0|8300
C|SQQQ|20250718|12:36:03.443300|S|800|18.82|0|800
C|SQQQ|20250718|12:36:03.531744|S|3900|18.82|0|3900
C|SQQQ|20250718|12:36:03.531789|S|800|18.82|0|800
C|SQQQ|20250718|12:36:17.835946|S|800|18.83|0|800
C|SQQQ|20250718|12:36:17.843943|S|200|18.82|0|200
C|SQQQ|20250718|12:36:17.843956|S|300|18.82|0|300
C|SQQQ|20250718|12:36:17.843956|S|200|18.82|0|200
C|SQQQ|20250718|12:36:17.843961|S|100|18.82|0|100
C|SQQQ|20250718|12:36:17.843998|S|100|18.82|0|100
C|SQQQ|20250718|12:36:17.844031|S|100|18.82|0|100
C|SQQQ|20250718|12:36:46.652478|S|200|18.82|0|200
C|SQQQ|20250718|12:37:08.490931|S|4042|18.815|0|4042
C|SQQQ|20250718|12:38:02.150094|S|66|18.81|0|66
C|SQQQ|20250718|12:38:12.821540|E|1000|18.8|0|1000
C|SQQQ|20250718|12:38:13.213196|S|85|18.8|0|85
C|SQQQ|20250718|12:38:21.824305|S|100|18.8|0|100
C|SQQQ|20250718|12:38:21.824446|S|100|18.8|0|100
C|SQQQ|20250718|12:38:41.558373|S|270|18.79|0|270
C|SQQQ|20250718|12:38:41.747515|S|200|18.78|0|200
C|SQQQ|20250718|12:39:06.843371|S|7100|18.79|0|7100
C|SQQQ|20250718|12:39:06.848597|S|200|18.79|0|200
C|SQQQ|20250718|12:40:28.074973|S|100|18.76|0|100
C|SQQQ|20250718|12:40:28.076712|S|20|18.76|0|20
C|SQQQ|20250718|12:40:40.395879|S|1200|18.75|0|1200
C|SQQQ|20250718|12:40:40.395880|S|200|18.75|0|200
C|SQQQ|20250718|12:41:38.180375|S|400|18.74|0|400
C|SQQQ|20250718|12:41:38.183237|S|88|18.74|0|88
C|SQQQ|20250718|12:43:03.889475|S|141|18.75|0|141
C|SQQQ|20250718|12:43:03.890457|S|8159|18.75|0|8159
C|SQQQ|20250718|12:45:24.413124|S|100|18.73|0|100
C|SQQQ|20250718|12:47:18.985555|S|7|18.75|0|7
C|SQQQ|20250718|12:47:18.985928|S|8293|18.75|0|8293
C|SQQQ|20250718|12:53:09.308506|S|411|18.76|0|411
C|SQQQ|20250718|12:53:18.435501|S|799|18.76|0|799
C|SQQQ|20250718|12:53:18.537535|S|1000|18.76|0|1000
C|SQQQ|20250718|12:53:18.626566|S|7300|18.76|0|7300
C|SQQQ|20250718|12:53:28.383677|S|2900|18.77|0|2900
C|SQQQ|20250718|12:53:38.072646|S|500|18.77|0|500
C|SQQQ|20250718|12:53:38.072662|S|700|18.77|0|700
C|SQQQ|20250718|12:53:50.355362|S|400|18.77|0|400
C|SQQQ|20250718|12:54:48.258972|S|500|18.76|0|500
C|SQQQ|20250718|12:54:51.449150|S|100|18.76|0|100
C|SQQQ|20250718|12:55:15.497583|S|400|18.76|0|400
C|SQQQ|20250718|12:56:11.234604|S|89|18.77|0|89
C|SQQQ|20250718|12:57:01.097413|S|2200|18.78|0|2200
C|SQQQ|20250718|12:57:01.097428|S|700|18.78|0|700
C|SQQQ|20250718|12:57:01.395158|S|8300|18.78|0|8300
C|SQQQ|20250718|12:57:11.163302|S|200|18.78|0|200
C|SQQQ|20250718|12:57:11.163393|S|400|18.78|0|400
C|SQQQ|20250718|12:57:11.267702|S|200|18.78|0|200
C|SQQQ|20250718|12:57:11.268166|S|100|18.78|0|100
C|SQQQ|20250718|12:57:30.629167|S|800|18.79|0|800
C|SQQQ|20250718|12:57:34.831743|S|300|18.78|0|300
C|SQQQ|20250718|12:57:34.831765|S|700|18.78|0|700
C|SQQQ|20250718|12:57:34.831807|S|100|18.78|0|100
C|SQQQ|20250718|12:57:50.686329|S|100|18.79|0|100
C|SQQQ|20250718|12:57:50.686440|S|100|18.79|0|100
C|SQQQ|20250718|12:57:50.686472|S|200|18.79|0|200
C|SQQQ|20250718|12:57:50.686524|S|100|18.79|0|100
C|SQQQ|20250718|12:57:50.687262|S|100|18.79|0|100
C|SQQQ|20250718|12:57:59.036565|S|100|18.79|0|100
C|SQQQ|20250718|12:57:59.398911|S|500|18.79|0|500
C|SQQQ|20250718|12:58:03.760674|S|100|18.79|0|100
C|SQQQ|20250718|12:58:03.760691|S|100|18.79|0|100
C|SQQQ|20250718|12:58:41.630135|E|1000|18.8|0|1000
C|SQQQ|20250718|12:59:03.730851|S|200|18.8|0|200
C|SQQQ|20250718|12:59:03.730866|S|5|18.8|0|5
C|SQQQ|20250718|12:59:24.389456|S|300|18.805|0|300
C|SQQQ|20250718|13:02:05.745498|S|400|18.82|0|400
C|SQQQ|20250718|13:03:33.480899|S|800|18.81|0|800
C|SQQQ|20250718|13:05:59.959264|S|200|18.78|0|200
C|SQQQ|20250718|13:06:26.768493|S|100|18.77|0|100
C|SQQQ|20250718|13:07:01.094929|E|150|18.78|0|150
C|SQQQ|20250718|13:07:01.095115|E|150|18.78|0|150
C|SQQQ|20250718|13:07:40.673200|S|1400|18.785|0|1400
C|SQQQ|20250718|13:07:40.673200|S|700|18.79|0|700
C|SQQQ|20250718|13:07:40.673240|S|100|18.79|0|100
C|SQQQ|20250718|13:07:40.673241|S|478|18.79|0|478
C|SQQQ|20250718|13:07:40.673247|S|2100|18.79|0|2100
C|SQQQ|20250718|13:09:32.102701|S|400|18.8|0|400
C|SQQQ|20250718|13:09:40.421045|S|200|18.79|0|200
C|SQQQ|20250718|13:09:43.738112|S|600|18.79|0|600
C|SQQQ|20250718|13:11:04.661097|S|500|18.82|0|500
C|SQQQ|20250718|13:11:04.661107|S|300|18.82|0|300
C|SQQQ|20250718|13:11:04.661191|S|199|18.82|0|199
C|SQQQ|20250718|13:11:40.762761|S|1|18.8|0|1
C|SQQQ|20250718|13:14:33.039892|S|258|18.76|0|258
C|SQQQ|20250718|13:14:33.039904|S|8042|18.76|0|8042
C|SQQQ|20250718|13:15:36.442529|S|500|18.77|0|500
C|SQQQ|20250718|13:18:08.078513|S|219|18.75|0|219
C|SQQQ|20250718|13:18:49.007096|S|600|18.77|0|600
C|SQQQ|20250718|13:24:28.855096|S|300|18.74|0|300
C|SQQQ|20250718|13:24:28.856182|S|200|18.74|0|200
C|SQQQ|20250718|13:24:39.591731|S|2811|18.75|0|2811
C|SQQQ|20250718|13:24:39.591985|S|400|18.75|0|400
C|SQQQ|20250718|13:24:39.592108|S|400|18.75|0|400
C|SQQQ|20250718|13:24:39.592130|S|1300|18.75|0|1300
C|SQQQ|20250718|13:24:39.592210|S|578|18.75|0|578
C|SQQQ|20250718|13:24:49.651649|S|900|18.76|0|900
C|SQQQ|20250718|13:24:49.651683|S|700|18.76|0|700
C|SQQQ|20250718|13:25:20.631633|S|204|18.73|0|204
C|SQQQ|20250718|13:26:21.943884|S|100|18.75|0|100
C|SQQQ|20250718|13:26:21.944005|S|100|18.75|0|100
C|SQQQ|20250718|13:29:12.623133|S|1|18.72|0|1
C|SQQQ|20250718|13:29:25.676374|S|1100|18.73|0|1100
C|SQQQ|20250718|13:34:29.662512|S|8300|18.72|0|8300
C|SQQQ|20250718|13:36:55.566156|S|177|18.74|0|177
C|SQQQ|20250718|13:39:26.502340|S|263|18.72|0|263
C|SQQQ|20250718|13:41:57.664523|S|220|18.72|0|220
C|SQQQ|20250718|13:44:57.138243|S|8300|18.75|0|8300
C|SQQQ|20250718|13:49:18.621246|S|400|18.76|0|400
C|SQQQ|20250718|14:04:06.717799|S|100|18.73|0|100
C|SQQQ|20250718|14:08:09.752742|S|8300|18.74|0|8300
C|SQQQ|20250718|14:08:49.013072|S|200|18.75|0|200
C|SQQQ|20250718|14:09:34.111515|S|200|18.75|0|200
C|SQQQ|20250718|14:09:34.111526|S|100|18.75|0|100
C|SQQQ|20250718|14:12:17.192552|S|3200|18.77|0|3200
C|SQQQ|20250718|14:14:23.811150|S|592|18.76|0|592
C|SQQQ|20250718|14:14:23.811158|S|7708|18.76|0|7708
C|SQQQ|20250718|14:16:16.930180|S|600|18.78|0|600
C|SQQQ|20250718|14:16:16.930198|S|950|18.78|0|950
C|SQQQ|20250718|14:16:18.035601|S|100|18.77|0|100
C|SQQQ|20250718|14:16:18.035609|S|400|18.77|0|400
C|SQQQ|20250718|14:16:18.035620|S|100|18.77|0|100
C|SQQQ|20250718|14:16:18.035626|S|200|18.77|0|200
C|SQQQ|20250718|14:16:18.035667|S|100|18.77|0|100
C|SQQQ|20250718|14:16:20.867205|S|400|18.76|0|400
C|SQQQ|20250718|14:20:09.812770|S|77|18.74|0|77
C|SQQQ|20250718|14:23:34.826624|S|67|18.73|0|67
C|SQQQ|20250718|14:23:40.455894|S|808|18.73|0|808
C|SQQQ|20250718|14:23:40.466073|S|4500|18.73|0|4500
C|SQQQ|20250718|14:23:40.466306|S|2925|18.73|0|2925
C|SQQQ|20250718|14:25:52.557036|S|400|18.74|0|400
C|SQQQ|20250718|14:27:15.449427|S|200|18.73|0|200
C|SQQQ|20250718|14:27:41.066442|S|119|18.73|0|119
C|SQQQ|20250718|14:27:42.129985|S|7981|18.73|0|7981
C|SQQQ|20250718|14:29:29.858579|S|1500|18.73|0|1500
C|SQQQ|20250718|14:30:28.193016|S|500|18.71|0|500
C|SQQQ|20250718|14:30:28.194695|S|50|18.71|0|50
C|SQQQ|20250718|14:30:38.819709|S|76|18.72|0|76
C|SQQQ|20250718|14:31:19.905173|S|200|18.7|0|200
C|SQQQ|20250718|14:31:19.906980|S|4830|18.7|0|4830
C|SQQQ|20250718|14:31:39.611377|S|3200|18.72|0|3200
C|SQQQ|20250718|14:31:39.615458|S|200|18.72|0|200
C|SQQQ|20250718|14:31:39.615482|S|400|18.72|0|400
C|SQQQ|20250718|14:31:39.615506|S|100|18.72|0|100
C|SQQQ|20250718|14:31:51.338383|S|99|18.72|0|99
C|SQQQ|20250718|14:32:46.410097|S|299|18.75|0|299
C|SQQQ|20250718|14:32:52.657730|S|300|18.75|0|300
C|SQQQ|20250718|14:35:23.628997|S|201|18.72|0|201
C|SQQQ|20250718|14:37:01.138229|S|400|18.74|0|400
C|SQQQ|20250718|14:40:58.934022|S|3200|18.72|0|3200
C|SQQQ|20250718|14:40:58.934022|S|3800|18.72|0|3800
C|SQQQ|20250718|14:41:34.504437|S|100|18.71|0|100
C|SQQQ|20250718|14:47:55.052875|S|40|18.73|0|40
C|SQQQ|20250718|14:55:12.096730|S|25|18.76|0|25
C|SQQQ|20250718|14:55:22.097021|S|150|18.75|0|150
C|SQQQ|20250718|14:55:47.312199|S|38|18.76|0|38
C|SQQQ|20250718|14:57:17.223273|S|100|18.76|0|100
C|SQQQ|20250718|15:04:41.039026|S|5|18.76|0|5
C|SQQQ|20250718|15:05:05.387588|S|800|18.76|0|800
C|SQQQ|20250718|15:07:05.760918|S|500|18.76|0|500
C|SQQQ|20250718|15:08:44.470324|S|3200|18.75|0|3200
C|SQQQ|20250718|15:08:44.502139|S|1179|18.75|0|1179
C|SQQQ|20250718|15:08:44.502139|S|1179|18.75|0|1179
C|SQQQ|20250718|15:09:32.557376|S|600|18.75|0|600
C|SQQQ|20250718|15:11:47.963740|S|300|18.75|0|300
C|SQQQ|20250718|15:11:47.963757|S|100|18.75|0|100
C|SQQQ|20250718|15:13:36.515466|S|343|18.74|0|343
C|SQQQ|20250718|15:13:47.021508|S|1|18.74|0|1
C|SQQQ|20250718|15:16:07.649338|S|78|18.72|0|78
C|SQQQ|20250718|15:16:54.163563|S|59|18.72|0|59
C|SQQQ|20250718|15:16:56.315472|S|13|18.72|0|13
C|SQQQ|20250718|15:18:00.723864|S|117|18.72|0|117
C|SQQQ|20250718|15:18:00.731400|S|706|18.72|0|706
C|SQQQ|20250718|15:18:00.731424|S|900|18.72|0|900
C|SQQQ|20250718|15:18:00.731480|S|3000|18.72|0|3000
C|SQQQ|20250718|15:18:00.731658|S|900|18.72|0|900
C|SQQQ|20250718|15:18:00.731800|S|1300|18.72|0|1300
C|SQQQ|20250718|15:18:00.731875|S|1377|18.72|0|1377
C|SQQQ|20250718|15:18:26.743666|S|823|18.72|0|823
C|SQQQ|20250718|15:18:26.744148|S|24|18.72|0|24
C|SQQQ|20250718|15:18:28.281113|S|100|18.72|0|100
C|SQQQ|20250718|15:19:14.776618|S|500|18.71|0|500
C|SQQQ|20250718|15:21:05.388264|S|3200|18.7|0|3200
C|SQQQ|20250718|15:21:05.400308|S|200|18.7|0|200
C|SQQQ|20250718|15:21:05.401921|S|100|18.7|0|100
C|SQQQ|20250718|15:21:05.401927|S|100|18.7|0|100
C|SQQQ|20250718|15:21:05.402410|S|100|18.7|0|100
C|SQQQ|20250718|15:21:05.403172|S|400|18.7|0|400
C|SQQQ|20250718|15:21:06.016471|S|400|18.69|0|400
C|SQQQ|20250718|15:21:06.018271|S|6666|18.69|0|6666
C|SQQQ|20250718|15:21:36.920615|S|200|18.7|0|200
C|SQQQ|20250718|15:21:36.920684|S|100|18.7|0|100
C|SQQQ|20250718|15:21:36.920691|S|100|18.7|0|100
C|SQQQ|20250718|15:21:36.920710|S|100|18.7|0|100
C|SQQQ|20250718|15:21:36.920740|S|100|18.7|0|100
C|SQQQ|20250718|15:22:01.764202|S|100|18.7|0|100
C|SQQQ|20250718|15:23:46.860389|S|59|18.7|0|59
C|SQQQ|20250718|15:25:49.928317|S|500|18.75|0|500
C|SQQQ|20250718|15:25:54.557397|S|100|18.73|0|100
C|SQQQ|20250718|15:26:51.714381|S|8300|18.73|0|8300
C|SQQQ|20250718|15:31:19.053619|S|7100|18.75|0|7100
C|SQQQ|20250718|15:31:19.053760|S|2688|18.75|0|2688
C|SQQQ|20250718|15:31:25.389106|S|3200|18.75|0|3200
C|SQQQ|20250718|15:31:25.389106|S|3900|18.75|0|3900
C|SQQQ|20250718|15:31:25.389271|S|4400|18.75|0|4400
C|SQQQ|20250718|15:36:23.458078|S|2193|18.75|0|2193
C|SQQQ|20250718|15:37:46.512520|S|100|18.77|0|100
C|SQQQ|20250718|15:39:52.119531|S|3200|18.76|0|3200
C|SQQQ|20250718|15:40:38.679983|S|3000|18.77|0|3000
C|SQQQ|20250718|15:40:46.362556|S|8300|18.76|0|8300
C|SQQQ|20250718|15:40:48.370971|S|98|18.76|0|98
C|SQQQ|20250718|15:40:49.455947|S|100|18.76|0|100
C|SQQQ|20250718|15:41:14.572255|S|100|18.75|0|100
C|SQQQ|20250718|15:41:14.572754|S|242|18.75|0|242
C|SQQQ|20250718|15:41:14.572852|S|132|18.75|0|132
C|SQQQ|20250718|15:41:20.133958|S|4|18.75|0|4
C|SQQQ|20250718|15:41:20.138038|S|37|18.75|0|37
C|SQQQ|20250718|15:41:20.567829|S|70|18.75|0|70
C|SQQQ|20250718|15:41:21.801001|S|19|18.75|0|19
C|SQQQ|20250718|15:41:23.882254|S|5|18.75|0|5
C|SQQQ|20250718|15:41:23.882274|S|70|18.75|0|70
C|SQQQ|20250718|15:41:24.936813|S|48|18.75|0|48
C|SQQQ|20250718|15:41:26.329336|S|4|18.75|0|4
C|SQQQ|20250718|15:41:26.329350|S|96|18.75|0|96
C|SQQQ|20250718|15:41:27.843788|S|96|18.75|0|96
C|SQQQ|20250718|15:41:31.625741|S|537|18.74|0|537
C|SQQQ|20250718|15:42:02.101438|S|11|18.75|0|11
C|SQQQ|20250718|15:42:52.858528|S|53|18.74|0|53
C|SQQQ|20250718|15:43:21.635665|S|100|18.74|0|100
C|SQQQ|20250718|15:46:33.302284|S|323|18.75|0|323
C|SQQQ|20250718|15:47:44.870260|S|300|18.73|0|300
C|SQQQ|20250718|15:48:00.011923|S|34|18.74|0|34
C|SQQQ|20250718|15:48:03.312671|S|18|18.74|0|18
C|SQQQ|20250718|15:48:09.046916|S|170|18.74|0|170
C|SQQQ|20250718|15:48:25.571453|S|89|18.74|0|89
C|SQQQ|20250718|15:49:25.916418|S|146|18.74|0|146
C|SQQQ|20250718|15:49:50.217011|S|3200|18.74|0|3200
C|SQQQ|20250718|15:49:50.217011|S|5554|18.74|0|5554
C|SQQQ|20250718|15:49:50.217012|S|8246|18.74|0|8246
C|SQQQ|20250718|15:49:50.217654|S|10|18.73|0|10
C|SQQQ|20250718|15:49:50.222994|S|1|18.74|0|1
C|SQQQ|20250718|15:49:53.829365|S|25|18.74|0|25
C|SQQQ|20250718|15:50:00.095430|S|400|18.71|0|400
C|SQQQ|20250718|15:50:01.439601|S|45|18.73|0|45
C|SQQQ|20250718|15:50:01.440528|S|400|18.73|0|400
C|SQQQ|20250718|15:50:03.801652|S|400|18.73|0|400
C|SQQQ|20250718|15:50:03.961489|S|100|18.73|0|100
C|SQQQ|20250718|15:50:03.961529|S|100|18.73|0|100
C|SQQQ|20250718|15:50:03.961569|S|334|18.73|0|334
C|SQQQ|20250718|15:50:03.961805|S|62|18.73|0|62
C|SQQQ|20250718|15:50:07.413116|S|400|18.72|0|400
C|SQQQ|20250718|15:50:10.371358|S|255|18.72|0|255
C|SQQQ|20250718|15:50:33.179311|S|500|18.73|0|500
C|SQQQ|20250718|15:50:48.868037|S|3146|18.725|0|3146
C|SQQQ|20250718|15:50:53.822458|S|40|18.73|0|40
C|SQQQ|20250718|15:50:57.906209|S|290|18.73|0|290
C|SQQQ|20250718|15:51:13.437947|S|400|18.72|0|400
C|SQQQ|20250718|15:51:13.473467|S|31|18.72|0|31
C|SQQQ|20250718|15:51:50.278569|S|400|18.73|0|400
C|SQQQ|20250718|15:53:12.620361|S|3200|18.7|0|3200
C|SQQQ|20250718|15:53:12.620361|S|1499|18.7|0|1499
C|SQQQ|20250718|15:53:12.620361|S|8300|18.7|0|8300
C|SQQQ|20250718|15:53:12.620501|S|106|18.71|0|106
C|SQQQ|20250718|15:53:13.361278|S|62|18.71|0|62
C|SQQQ|20250718|15:53:30.554613|S|42|18.71|0|42
C|SQQQ|20250718|15:53:38.943520|S|1|18.71|0|1
C|SQQQ|20250718|15:53:40.022132|S|200|18.7|0|200
C|SQQQ|20250718|15:54:00.030408|S|200|18.7|0|200
C|SQQQ|20250718|15:54:00.030664|S|300|18.7|0|300
C|SQQQ|20250718|15:54:00.030676|S|100|18.7|0|100
C|SQQQ|20250718|15:54:00.030729|S|100|18.7|0|100
C|SQQQ|20250718|15:54:00.030740|S|100|18.7|0|100
C|SQQQ|20250718|15:54:00.030749|S|100|18.7|0|100
C|SQQQ|20250718|15:54:00.030794|S|7400|18.7|0|7400
C|SQQQ|20250718|15:54:30.044198|S|8300|18.7|0|8300
C|SQQQ|20250718|15:54:31.731771|S|217|18.71|0|217
C|SQQQ|20250718|15:54:31.731771|S|83|18.71|0|83
C|SQQQ|20250718|15:54:34.734058|S|52|18.71|0|52
C|SQQQ|20250718|15:54:38.537304|S|300|18.71|0|300
C|SQQQ|20250718|15:54:40.006647|S|500|18.71|0|500
C|SQQQ|20250718|15:54:40.006663|S|78|18.71|0|78
C|SQQQ|20250718|15:55:00.034356|S|300|18.72|0|300
C|SQQQ|20250718|15:55:00.093801|S|3200|18.71|0|3200
C|SQQQ|20250718|15:55:00.095214|S|100|18.71|0|100
C|SQQQ|20250718|15:55:00.095239|S|7|18.71|0|7
C|SQQQ|20250718|15:55:00.095833|S|100|18.71|0|100
C|SQQQ|20250718|15:55:00.096836|S|6580|18.72|0|6580
C|SQQQ|20250718|15:55:04.406630|S|900|18.72|0|900
C|SQQQ|20250718|15:56:12.925718|S|400|18.71|0|400
C|SQQQ|20250718|15:56:16.585505|S|400|18.71|0|400
C|SQQQ|20250718|15:56:21.190855|S|400|18.71|0|400
C|SQQQ|20250718|15:56:21.353415|S|29|18.71|0|29
C|SQQQ|20250718|15:56:26.909244|S|1500|18.71|0|1500
C|SQQQ|20250718|15:56:26.909291|S|12|18.71|0|12
C|SQQQ|20250718|15:56:35.187415|S|51|18.71|0|51
C|SQQQ|20250718|15:56:35.189782|S|349|18.71|0|349
C|SQQQ|20250718|15:56:49.391855|S|4000|18.7|0|4000
C|SQQQ|20250718|15:57:21.924608|S|21|18.73|0|21
C|SQQQ|20250718|15:57:23.932160|S|60|18.73|0|60
C|SQQQ|20250718|15:57:37.245555|S|1|18.73|0|1
C|SQQQ|20250718|15:58:19.024134|S|29|18.72|0|29
C|SQQQ|20250718|15:58:19.024623|S|60|18.72|0|60
C|SQQQ|20250718|15:58:25.510741|S|25|18.73|0|25
C|SQQQ|20250718|15:59:01.674453|S|64|18.73|0|64
C|SQQQ|20250718|15:59:34.092409|S|200|18.72|0|200
C|SQQQ|20250718|15:59:34.092477|S|15|18.72|0|15
C|SQQQ|20250718|15:59:43.001577|S|100|18.715|0|100
C|SQQQ|20250718|15:59:45.792364|S|200|18.715|0|200
C|SQQQ|20250718|15:59:59.332227|S|6600|18.71|0|6600
C|SQQQ|20250718|15:59:59.332298|S|11|18.71|0|11
C|SQQQ|20250718|15:59:59.700908|S|329|18.71|0|329
C|SQQQ|20250718|15:59:59.724483|S|1360|18.71|0|1360
C|SR|20250718|11:29:00.012555|S|100|75.56|0|100
C|SR|20250718|11:50:09.748630|S|1|75.51|0|1
C|SR|20250718|12:27:05.430919|S|35|75.52|0|35
C|SR|20250718|13:41:23.784752|S|2|75.32|0|2
C|SR|20250718|13:54:00.925203|S|10|75.35|0|10
C|SR|20250718|15:00:40.347389|S|10|75.2|0|10
C|SR|20250718|15:17:00.431465|S|5|75.2|0|5
C|SRAD|20250718|09:51:46.154490|S|1|30.365|0|1
C|SRAD|20250718|10:00:24.722006|S|1|30.445|0|1
C|SRAD|20250718|10:04:24.037640|S|100|30.32|0|100
C|SRAD|20250718|10:07:08.048374|S|103|30.21|0|103
C|SRAD|20250718|10:08:29.637506|S|11|30.25|0|11
C|SRAD|20250718|10:21:53.037192|S|100|30.23|0|100
C|SRAD|20250718|10:54:54.865302|S|1|30.26|0|1
C|SRAD|20250718|10:54:57.000733|S|1|30.26|0|1
C|SRAD|20250718|10:54:58.501026|S|1|30.26|0|1
C|SRAD|20250718|10:54:59.551083|S|1|30.26|0|1
C|SRAD|20250718|10:57:23.581107|S|3|30.25|0|3
C|SRAD|20250718|10:59:09.246347|S|100|30.22|0|100
C|SRAD|20250718|11:09:55.998143|S|1|30.245|0|1
C|SRAD|20250718|11:14:21.388767|S|100|30.225|0|100
C|SRAD|20250718|11:14:23.529615|S|20|30.225|0|20
C|SRAD|20250718|11:14:24.430251|S|1|30.225|0|1
C|SRAD|20250718|11:23:08.172159|S|62|30.22|0|62
C|SRAD|20250718|11:39:52.073088|S|100|30.155|0|100
C|SRAD|20250718|11:40:54.272513|S|100|30.15|0|100
C|SRAD|20250718|11:40:54.272514|S|96|30.15|0|96
C|SRAD|20250718|11:48:06.194958|S|2|30.28|0|2
C|SRAD|20250718|11:55:14.921132|S|100|30.2|0|100
C|SRAD|20250718|12:11:26.188097|S|2|30.27|0|2
C|SRAD|20250718|12:22:49.283159|S|110|30.32|0|110
C|SRAD|20250718|12:26:44.077629|S|100|30.285|0|100
C|SRAD|20250718|12:34:16.036862|S|103|30.16|0|103
C|SRAD|20250718|12:37:15.464543|S|5|30.07|0|5
C|SRAD|20250718|13:03:08.736382|S|100|30.15|0|100
C|SRAD|20250718|13:05:54.756655|S|6|30.18|0|6
C|SRAD|20250718|13:05:56.954273|S|5|30.18|0|5
C|SRAD|20250718|13:23:41.227528|S|10|30.16|0|10
C|SRAD|20250718|13:44:09.135678|S|1|30.14|0|1
C|SRAD|20250718|13:46:52.860214|S|2|30.11|0|2
C|SRAD|20250718|13:56:22.087801|S|111|30.06|0|111
C|SRAD|20250718|14:04:17.499451|S|15|30.16|0|15
C|SRAD|20250718|14:13:33.077021|S|111|30.15|0|111
C|SRAD|20250718|14:16:20.106737|S|150|30.16|0|150
C|SRAD|20250718|14:16:40.352091|S|120|30.185|0|120
C|SRAD|20250718|14:23:22.095798|S|198|30.16|0|198
C|SRAD|20250718|14:34:02.038374|S|120|30.14|0|120
C|SRAD|20250718|14:34:34.956542|S|120|30.15|0|120
C|SRAD|20250718|14:34:34.956542|S|100|30.15|0|100
C|SRAD|20250718|14:56:30.727921|S|100|30.15|0|100
C|SRAD|20250718|14:56:43.882628|S|103|30.125|0|103
C|SRAD|20250718|15:00:17.441002|S|2|30.13|0|2
C|SRAD|20250718|15:03:51.441047|S|130|30.13|0|130
C|SRAD|20250718|15:27:25.342786|S|100|30.22|0|100
C|SRAD|20250718|15:30:59.203987|S|100|30.26|0|100
C|SRAD|20250718|15:40:47.065503|S|102|30.26|0|102
C|SRAD|20250718|15:43:33.768745|S|142|30.28|0|142
C|SRAD|20250718|15:51:49.928379|S|100|30.36|0|100
C|SRAD|20250718|15:56:27.390561|S|62|30.27|0|62
C|SRAD|20250718|15:56:27.641478|S|62|30.28|0|62
C|SRAD|20250718|15:57:18.598982|S|100|30.315|0|100
C|SRAD|20250718|15:59:38.578731|S|58|30.255|0|58
C|SRCE|20250718|10:09:22.705829|S|20|64.385|0|20
C|SRCE|20250718|10:09:25.471077|S|20|64.51|0|20
C|SRCE|20250718|10:09:25.474409|S|11|64.53|0|11
C|SRCE|20250718|10:09:26.884578|S|84|64.52|0|84
C|SRCE|20250718|10:22:42.787635|S|16|64.15|0|16
C|SRCE|20250718|15:56:18.456146|S|2|63.82|0|2
C|SRCE|20250718|15:59:50.109265|S|4|63.61|0|4
C|SRE|20250718|09:30:12.533851|S|88|76.46|0|88
C|SRE|20250718|09:30:12.533928|S|12|76.46|0|12
C|SRE|20250718|10:08:50.129600|S|88|77.135|0|88
C|SRE|20250718|10:08:50.129678|S|12|77.135|0|12
C|SRE|20250718|10:40:10.180182|S|104|76.97|0|104
C|SRE|20250718|10:40:23.222530|S|100|76.91|0|100
C|SRE|20250718|10:41:24.686088|S|150|76.99|0|150
C|SRE|20250718|10:45:38.816024|S|107|76.76|0|107
C|SRE|20250718|10:45:38.816494|S|31|76.76|0|31
C|SRE|20250718|10:48:02.837193|S|88|76.87|0|88
C|SRE|20250718|10:50:00.308099|S|17|76.83|0|17
C|SRE|20250718|10:50:00.308106|S|17|76.83|0|17
C|SRE|20250718|10:50:00.308127|S|33|76.83|0|33
C|SRE|20250718|10:59:55.100653|S|3|76.765|0|3
C|SRE|20250718|11:05:26.675834|S|10|77.13|0|10
C|SRE|20250718|11:07:07.134207|S|49|77.02|0|49
C|SRE|20250718|11:09:46.962801|S|100|76.995|0|100
C|SRE|20250718|11:24:46.238467|S|3|76.98|0|3
C|SRE|20250718|11:24:46.238467|S|97|76.98|0|97
C|SRE|20250718|11:33:15.043318|S|20|77.07|0|20
C|SRE|20250718|11:33:15.043353|S|24|77.07|0|24
C|SRE|20250718|11:33:15.043423|S|9|77.07|0|9
C|SRE|20250718|11:47:31.804168|S|19|77.16|0|19
C|SRE|20250718|12:00:04.546953|S|42|77.19|0|42
C|SRE|20250718|12:04:30.107777|S|101|77.27|0|101
C|SRE|20250718|12:08:05.419483|S|15|77.32|0|15
C|SRE|20250718|12:13:29.161863|S|145|77.43|0|145
C|SRE|20250718|12:20:50.709142|S|85|77.35|0|85
C|SRE|20250718|12:22:46.581576|S|4|77.34|0|4
C|SRE|20250718|12:30:44.865953|S|1|77.43|0|1
C|SRE|20250718|12:38:08.589273|S|58|77.53|0|58
C|SRE|20250718|12:40:32.080981|S|1|77.55|0|1
C|SRE|20250718|12:40:45.483854|S|50|77.53|0|50
C|SRE|20250718|12:40:45.483854|S|36|77.53|0|36
C|SRE|20250718|12:40:45.584310|S|45|77.53|0|45
C|SRE|20250718|12:40:45.584311|S|100|77.53|0|100
C|SRE|20250718|12:53:26.154891|S|100|77.52|0|100
C|SRE|20250718|12:53:38.509149|S|99|77.51|0|99
C|SRE|20250718|13:36:30.003482|S|100|77.315|0|100
C|SRE|20250718|14:17:17.215888|S|100|77.45|0|100
C|SRE|20250718|14:20:19.091139|S|100|77.61|0|100
C|SRE|20250718|14:22:43.167336|S|100|77.69|0|100
C|SRE|20250718|14:23:06.209855|S|9|77.7|0|9
C|SRE|20250718|14:23:06.209867|S|9|77.7|0|9
C|SRE|20250718|14:27:07.328794|S|16|77.78|0|16
C|SRE|20250718|14:27:11.788190|S|58|77.78|0|58
C|SRE|20250718|14:30:59.782141|S|88|77.715|0|88
C|SRE|20250718|14:37:59.276505|S|100|77.61|0|100
C|SRE|20250718|14:40:36.491877|S|11|77.69|0|11
C|SRE|20250718|14:42:35.297945|S|100|77.71|0|100
C|SRE|20250718|14:42:44.349936|S|100|77.7|0|100
C|SRE|20250718|14:54:03.328206|S|1|77.74|0|1
C|SRE|20250718|14:54:19.947999|S|14|77.74|0|14
C|SRE|20250718|14:57:10.870718|S|100|77.75|0|100
C|SRE|20250718|14:57:23.318667|S|23|77.74|0|23
C|SRE|20250718|14:57:23.318843|S|77|77.74|0|77
C|SRE|20250718|15:12:12.230662|S|50|77.78|0|50
C|SRE|20250718|15:17:30.935648|S|100|77.83|0|100
C|SRE|20250718|15:17:30.938291|S|9|77.81|0|9
C|SRE|20250718|15:21:18.584290|S|31|77.88|0|31
C|SRE|20250718|15:21:18.584363|S|69|77.88|0|69
C|SRE|20250718|15:27:33.827675|S|100|77.945|0|100
C|SRE|20250718|15:29:46.902164|S|100|77.94|0|100
C|SRE|20250718|15:35:47.963380|S|90|78.02|0|90
C|SRE|20250718|15:39:03.851186|S|100|78.03|0|100
C|SRE|20250718|15:39:03.852366|S|7|78.02|0|7
C|SRE|20250718|15:40:12.997469|S|50|78.02|0|50
C|SRE|20250718|15:40:21.453074|S|150|78.02|0|150
C|SRE|20250718|15:53:51.118558|S|9|78.21|0|9
C|SRE|20250718|15:54:04.385454|S|9|78.23|0|9
C|SRE|20250718|15:54:04.387563|S|22|78.23|0|22
C|SRE|20250718|15:55:17.587260|S|29|78.4|0|29
C|SRE|20250718|15:55:17.587794|S|71|78.4|0|71
C|SRE|20250718|15:58:46.752200|S|100|78.26|0|100
C|SRE|20250718|15:59:15.303076|S|100|78.25|0|100
C|SRE|20250718|15:59:49.698305|S|50|78.25|0|50
C|SRFM|20250718|09:32:37.144374|S|100|5.835|0|100
C|SRFM|20250718|09:32:57.911084|S|100|5.87|0|100
C|SRFM|20250718|09:41:59.779382|S|100|5.83|0|100
C|SRFM|20250718|09:42:04.623357|S|1|5.8|0|1
C|SRFM|20250718|09:42:04.623357|S|33|5.81|0|33
C|SRFM|20250718|09:43:07.723369|S|100|5.82|0|100
C|SRFM|20250718|09:43:39.140490|S|100|5.76|0|100
C|SRFM|20250718|09:46:07.028331|S|100|5.58|0|100
C|SRFM|20250718|09:52:01.774101|S|100|5.535|0|100
C|SRFM|20250718|09:52:07.357865|S|23|5.48|0|23
C|SRFM|20250718|09:52:07.359242|S|45|5.48|0|45
C|SRFM|20250718|09:52:18.002959|S|200|5.515|0|200
C|SRFM|20250718|09:54:03.365335|S|23|5.47|0|23
C|SRFM|20250718|09:56:47.320674|S|23|5.46|0|23
C|SRFM|20250718|09:57:04.744244|S|33|5.44|0|33
C|SRFM|20250718|09:57:28.839282|S|29|5.4|0|29
C|SRFM|20250718|09:57:47.833210|S|25|5.38|0|25
C|SRFM|20250718|10:17:34.035539|S|100|5.4|0|100
C|SRFM|20250718|10:24:13.188884|S|15|5.38|0|15
C|SRFM|20250718|10:24:13.188948|S|125|5.39|0|125
C|SRFM|20250718|10:24:13.189019|S|60|5.39|0|60
C|SRFM|20250718|10:26:39.269058|S|20|5.34|0|20
C|SRFM|20250718|10:26:39.274261|S|100|5.335|0|100
C|SRFM|20250718|10:27:54.737280|E|100|5.465|0|100
C|SRFM|20250718|10:34:19.749134|E|1000|5.55|0|1000
C|SRFM|20250718|10:36:41.648923|S|100|5.5|0|100
C|SRFM|20250718|10:42:33.534328|S|200|5.375|0|200
C|SRFM|20250718|10:42:33.534388|S|22|5.38|0|22
C|SRFM|20250718|10:42:33.534398|S|10|5.38|0|10
C|SRFM|20250718|10:49:39.455071|S|100|5.37|0|100
C|SRFM|20250718|10:58:04.388865|S|41|5.32|0|41
C|SRFM|20250718|10:58:04.388939|S|59|5.32|0|59
C|SRFM|20250718|10:58:04.391938|S|1|5.32|0|1
C|SRFM|20250718|11:11:23.881297|S|100|5.33|0|100
C|SRFM|20250718|11:11:23.881315|S|100|5.33|0|100
C|SRFM|20250718|11:11:23.881315|S|100|5.33|0|100
C|SRFM|20250718|11:20:45.541189|S|100|5.34|0|100
C|SRFM|20250718|11:28:54.212452|E|21|5.28|0|21
C|SRFM|20250718|11:29:45.768864|S|100|5.3|0|100
C|SRFM|20250718|11:33:06.744603|S|74|5.305|0|74
C|SRFM|20250718|11:33:06.744603|S|26|5.305|0|26
C|SRFM|20250718|11:34:18.700233|S|125|5.3|0|125
C|SRFM|20250718|11:34:18.700297|S|125|5.3|0|125
C|SRFM|20250718|11:35:08.457248|S|150|5.3|0|150
C|SRFM|20250718|11:35:08.457248|S|2|5.3|0|2
C|SRFM|20250718|11:35:08.457248|S|48|5.3|0|48
C|SRFM|20250718|11:35:43.109082|S|125|5.29|0|125
C|SRFM|20250718|11:35:43.109151|S|125|5.29|0|125
C|SRFM|20250718|11:35:43.109162|S|40|5.29|0|40
C|SRFM|20250718|11:35:43.109224|S|10|5.29|0|10
C|SRFM|20250718|11:40:33.304179|S|100|5.255|0|100
C|SRFM|20250718|12:05:35.087492|S|100|5.24|0|100
C|SRFM|20250718|12:05:50.639977|S|100|5.235|0|100
C|SRFM|20250718|12:05:50.651274|S|200|5.24|0|200
C|SRFM|20250718|12:07:41.021520|S|100|5.22|0|100
C|SRFM|20250718|12:07:41.021878|S|125|5.22|0|125
C|SRFM|20250718|12:17:11.027375|S|76|5.26|0|76
C|SRFM|20250718|12:30:05.123251|S|100|5.24|0|100
C|SRFM|20250718|12:30:05.123439|S|100|5.24|0|100
C|SRFM|20250718|12:37:35.171081|S|25|5.22|0|25
C|SRFM|20250718|12:37:43.660652|S|100|5.21|0|100
C|SRFM|20250718|12:38:05.975931|S|100|5.205|0|100
C|SRFM|20250718|12:42:41.309030|S|100|5.24|0|100
C|SRFM|20250718|12:42:41.309030|S|200|5.24|0|200
C|SRFM|20250718|12:46:27.469481|S|100|5.22|0|100
C|SRFM|20250718|12:47:11.864397|S|31|5.205|0|31
C|SRFM|20250718|12:47:11.864465|S|69|5.21|0|69
C|SRFM|20250718|12:55:34.572807|S|100|5.205|0|100
C|SRFM|20250718|12:55:34.572807|S|200|5.205|0|200
C|SRFM|20250718|12:55:34.580343|S|100|5.205|0|100
C|SRFM|20250718|12:55:34.580343|S|100|5.205|0|100
C|SRFM|20250718|12:55:34.580343|S|100|5.205|0|100
C|SRFM|20250718|12:55:34.580343|S|100|5.205|0|100
C|SRFM|20250718|12:55:34.584328|S|100|5.22|0|100
C|SRFM|20250718|12:58:35.238808|S|95|5.22|0|95
C|SRFM|20250718|12:58:35.238808|S|100|5.22|0|100
C|SRFM|20250718|13:03:18.182811|S|50|5.245|0|50
C|SRFM|20250718|13:03:50.101745|S|100|5.245|0|100
C|SRFM|20250718|13:05:17.534008|S|100|5.26|0|100
C|SRFM|20250718|13:08:16.196450|S|100|5.215|0|100
C|SRFM|20250718|13:18:51.438149|S|100|5.2|0|100
C|SRFM|20250718|13:18:53.441324|S|100|5.2|0|100
C|SRFM|20250718|13:24:18.882861|S|82|5.2|0|82
C|SRFM|20250718|13:24:18.882924|S|18|5.2|0|18
C|SRFM|20250718|13:24:18.882924|S|7|5.2|0|7
C|SRFM|20250718|13:24:18.882924|S|100|5.2|0|100
C|SRFM|20250718|13:24:18.883026|S|93|5.2|0|93
C|SRFM|20250718|13:24:18.883026|S|32|5.2|0|32
C|SRFM|20250718|13:24:18.883094|S|68|5.2|0|68
C|SRFM|20250718|13:27:21.753289|S|100|5.2|0|100
C|SRFM|20250718|13:27:21.753289|S|100|5.2|0|100
C|SRFM|20250718|13:27:21.753519|S|125|5.2|0|125
C|SRFM|20250718|13:30:53.650642|S|25|5.235|0|25
C|SRFM|20250718|13:30:53.650642|S|100|5.235|0|100
C|SRFM|20250718|13:30:53.650714|S|50|5.24|0|50
C|SRFM|20250718|13:30:53.650714|S|75|5.24|0|75
C|SRFM|20250718|13:30:53.650776|S|125|5.24|0|125
C|SRFM|20250718|13:30:53.650836|S|25|5.24|0|25
C|SRFM|20250718|13:30:53.650836|S|100|5.24|0|100
C|SRFM|20250718|13:30:53.650901|S|100|5.24|0|100
C|SRFM|20250718|13:31:16.395205|S|100|5.245|0|100
C|SRFM|20250718|13:31:16.395264|S|66|5.245|0|66
C|SRFM|20250718|13:31:16.395308|S|34|5.245|0|34
C|SRFM|20250718|13:37:16.381853|S|100|5.25|0|100
C|SRFM|20250718|13:38:01.169769|S|100|5.25|0|100
C|SRFM|20250718|13:38:01.169880|S|125|5.25|0|125
C|SRFM|20250718|13:38:01.170195|S|75|5.25|0|75
C|SRFM|20250718|13:38:01.170195|S|25|5.25|0|25
C|SRFM|20250718|13:39:04.676890|S|50|5.25|0|50
C|SRFM|20250718|13:39:04.676890|S|75|5.25|0|75
C|SRFM|20250718|13:39:04.676965|S|50|5.25|0|50
C|SRFM|20250718|13:39:19.191551|S|28|5.27|0|28
C|SRFM|20250718|13:39:19.191551|S|200|5.27|0|200
C|SRFM|20250718|13:39:19.191572|S|72|5.27|0|72
C|SRFM|20250718|13:42:01.431878|S|100|5.225|0|100
C|SRFM|20250718|13:42:35.774652|S|100|5.23|0|100
C|SRFM|20250718|13:46:21.597373|S|100|5.2|0|100
C|SRFM|20250718|13:47:40.124976|S|100|5.2|0|100
C|SRFM|20250718|13:48:10.717756|S|100|5.2|0|100
C|SRFM|20250718|13:53:09.721839|S|15|5.205|0|15
C|SRFM|20250718|13:56:36.930723|S|100|5.205|0|100
C|SRFM|20250718|13:56:36.930723|S|25|5.205|0|25
C|SRFM|20250718|13:57:04.823523|S|100|5.21|0|100
C|SRFM|20250718|13:57:04.823536|S|100|5.21|0|100
C|SRFM|20250718|13:57:04.823536|S|3|5.21|0|3
C|SRFM|20250718|13:57:04.823561|S|17|5.21|0|17
C|SRFM|20250718|13:57:04.823606|S|80|5.21|0|80
C|SRFM|20250718|13:57:04.823645|S|21|5.21|0|21
C|SRFM|20250718|13:57:04.823683|S|46|5.21|0|46
C|SRFM|20250718|13:57:04.823683|S|79|5.21|0|79
C|SRFM|20250718|13:57:04.823749|S|54|5.21|0|54
C|SRFM|20250718|14:00:40.180098|S|21|5.2|0|21
C|SRFM|20250718|14:00:48.821243|S|21|5.2|0|21
C|SRFM|20250718|14:00:48.821243|S|79|5.2|0|79
C|SRFM|20250718|14:00:48.821251|S|21|5.2|0|21
C|SRFM|20250718|14:00:48.821251|S|79|5.2|0|79
C|SRFM|20250718|14:00:50.309369|S|19|5.2|0|19
C|SRFM|20250718|14:02:04.147823|S|60|5.21|0|60
C|SRFM|20250718|14:06:34.013332|S|100|5.21|0|100
C|SRFM|20250718|14:18:55.891651|S|100|5.25|0|100
C|SRFM|20250718|14:18:55.891815|S|25|5.25|0|25
C|SRFM|20250718|14:18:55.891815|S|100|5.25|0|100
C|SRFM|20250718|14:18:55.891867|S|100|5.25|0|100
C|SRFM|20250718|14:18:55.891913|S|75|5.25|0|75
C|SRFM|20250718|14:18:55.891913|S|50|5.25|0|50
C|SRFM|20250718|14:18:55.892157|S|100|5.25|0|100
C|SRFM|20250718|14:18:55.894645|S|75|5.25|0|75
C|SRFM|20250718|14:18:55.894645|S|50|5.25|0|50
C|SRFM|20250718|14:19:04.324772|S|100|5.26|0|100
C|SRFM|20250718|14:19:04.327363|S|25|5.26|0|25
C|SRFM|20250718|14:23:32.349009|S|100|5.31|0|100
C|SRFM|20250718|14:28:05.511500|S|100|5.31|0|100
C|SRFM|20250718|14:32:46.504690|S|10|5.365|0|10
C|SRFM|20250718|14:32:46.504723|S|10|5.365|0|10
C|SRFM|20250718|14:35:27.479848|S|8|5.29|0|8
C|SRFM|20250718|14:57:31.469058|S|10|5.295|0|10
C|SRFM|20250718|14:57:31.469550|S|10|5.295|0|10
C|SRFM|20250718|14:58:59.903717|S|10|5.3|0|10
C|SRFM|20250718|15:03:20.322710|S|100|5.34|0|100
C|SRFM|20250718|15:08:30.608305|S|10|5.31|0|10
C|SRFM|20250718|15:13:05.368300|S|100|5.29|0|100
C|SRFM|20250718|15:15:33.386310|S|10|5.3|0|10
C|SRFM|20250718|15:17:01.248450|S|100|5.33|0|100
C|SRFM|20250718|15:19:07.514383|S|9|5.31|0|9
C|SRFM|20250718|15:22:17.352315|S|20|5.305|0|20
C|SRFM|20250718|15:22:17.352339|S|180|5.305|0|180
C|SRFM|20250718|15:22:17.352340|S|70|5.305|0|70
C|SRFM|20250718|15:22:17.352375|S|20|5.305|0|20
C|SRFM|20250718|15:22:17.352437|S|125|5.305|0|125
C|SRFM|20250718|15:22:17.352495|S|85|5.305|0|85
C|SRFM|20250718|15:22:17.352495|S|40|5.305|0|40
C|SRFM|20250718|15:22:17.352689|S|20|5.305|0|20
C|SRFM|20250718|15:22:37.254043|S|20|5.295|0|20
C|SRFM|20250718|15:22:37.254102|S|20|5.295|0|20
C|SRFM|20250718|15:22:37.254121|S|125|5.295|0|125
C|SRFM|20250718|15:22:37.254374|S|100|5.295|0|100
C|SRFM|20250718|15:22:37.254675|S|125|5.295|0|125
C|SRFM|20250718|15:22:37.254742|S|15|5.295|0|15
C|SRFM|20250718|15:22:37.254742|S|110|5.295|0|110
C|SRFM|20250718|15:22:38.048082|S|20|5.295|0|20
C|SRFM|20250718|15:22:38.048135|S|250|5.295|0|250
C|SRFM|20250718|15:22:38.048143|S|15|5.295|0|15
C|SRFM|20250718|15:22:38.048144|S|5|5.295|0|5
C|SRFM|20250718|15:22:38.048201|S|20|5.295|0|20
C|SRFM|20250718|15:22:38.048263|S|20|5.295|0|20
C|SRFM|20250718|15:22:38.048263|S|125|5.295|0|125
C|SRFM|20250718|15:22:38.048329|S|30|5.295|0|30
C|SRFM|20250718|15:22:38.058900|S|20|5.3|0|20
C|SRFM|20250718|15:23:21.632437|S|52|5.31|0|52
C|SRFM|20250718|15:25:57.585667|S|100|5.31|0|100
C|SRFM|20250718|15:25:57.585686|S|100|5.31|0|100
C|SRFM|20250718|15:26:45.415511|S|100|5.32|0|100
C|SRFM|20250718|15:26:45.416353|S|52|5.32|0|52
C|SRFM|20250718|15:26:45.416353|S|48|5.32|0|48
C|SRFM|20250718|15:32:35.169940|S|10|5.295|0|10
C|SRFM|20250718|15:32:35.170749|S|10|5.3|0|10
C|SRFM|20250718|15:38:14.422458|S|10|5.305|0|10
C|SRFM|20250718|15:38:14.422637|S|10|5.31|0|10
C|SRFM|20250718|15:43:05.214200|S|10|5.305|0|10
C|SRFM|20250718|15:43:05.214363|S|10|5.305|0|10
C|SRFM|20250718|15:43:05.233861|S|100|5.305|0|100
C|SRFM|20250718|15:43:05.233874|S|10|5.305|0|10
C|SRFM|20250718|15:43:05.234260|S|10|5.31|0|10
C|SRFM|20250718|15:43:18.577078|S|100|5.315|0|100
C|SRFM|20250718|15:43:49.333308|S|200|5.305|0|200
C|SRFM|20250718|15:44:38.041547|S|100|5.33|0|100
C|SRFM|20250718|15:44:38.041554|S|200|5.33|0|200
C|SRFM|20250718|15:44:38.041577|S|21|5.33|0|21
C|SRFM|20250718|15:47:05.471745|S|100|5.325|0|100
C|SRFM|20250718|15:49:27.910624|S|1|5.325|0|1
C|SRFM|20250718|15:49:46.959994|S|131|5.315|0|131
C|SRFM|20250718|15:50:16.258596|S|200|5.315|0|200
C|SRFM|20250718|15:50:16.260311|S|600|5.315|0|600
C|SRFM|20250718|15:50:16.261576|S|100|5.315|0|100
C|SRFM|20250718|15:52:45.520759|S|110|5.31|0|110
C|SRFM|20250718|15:52:45.521660|S|100|5.305|0|100
C|SRFM|20250718|15:53:29.591114|S|100|5.305|0|100
C|SRFM|20250718|15:53:29.591147|S|67|5.31|0|67
C|SRFM|20250718|15:53:45.531533|S|43|5.31|0|43
C|SRFM|20250718|15:54:31.899963|S|10|5.315|0|10
C|SRFM|20250718|15:54:31.900002|S|10|5.32|0|10
C|SRFM|20250718|15:54:31.900002|S|90|5.32|0|90
C|SRFM|20250718|15:54:31.900869|S|100|5.315|0|100
C|SRFM|20250718|15:54:53.746811|S|100|5.315|0|100
C|SRFM|20250718|15:55:16.588892|S|110|5.305|0|110
C|SRFM|20250718|15:56:09.061765|S|100|5.295|0|100
C|SRFM|20250718|15:58:06.975983|S|77|5.285|0|77
C|SRFM|20250718|15:58:06.976047|S|125|5.29|0|125
C|SRFM|20250718|15:58:06.976057|S|300|5.29|0|300
C|SRFM|20250718|15:58:11.792570|S|400|5.29|0|400
C|SRFM|20250718|15:58:15.524370|S|24|5.285|0|24
C|SRFM|20250718|15:58:15.524425|S|125|5.285|0|125
C|SRFM|20250718|15:58:15.524501|S|125|5.285|0|125
C|SRFM|20250718|15:58:15.524558|S|1|5.285|0|1
C|SRFM|20250718|15:58:15.524558|S|124|5.285|0|124
C|SRFM|20250718|15:58:37.003809|S|400|5.295|0|400
C|SRFM|20250718|15:58:37.003870|S|125|5.295|0|125
C|SRFM|20250718|15:58:37.003949|S|125|5.295|0|125
C|SRFM|20250718|15:58:37.004019|S|74|5.295|0|74
C|SRFM|20250718|15:58:37.075243|S|200|5.28|0|200
C|SRFM|20250718|15:58:37.092723|S|175|5.28|0|175
C|SRFM|20250718|15:58:37.092723|S|525|5.28|0|525
C|SRLN|20250718|10:36:03.133522|S|100|41.56|0|100
C|SRLN|20250718|11:03:55.905526|S|100|41.56|0|100
C|SRLN|20250718|11:42:03.871641|S|43|41.56|0|43
C|SRLN|20250718|11:42:12.119730|S|57|41.56|0|57
C|SRLN|20250718|12:57:31.256975|S|100|41.57|0|100
C|SRLN|20250718|13:06:31.052005|S|100|41.57|0|100
C|SRLN|20250718|13:15:57.648597|S|12|41.56|0|12
C|SRLN|20250718|13:26:25.121131|S|100|41.57|0|100
C|SRLN|20250718|13:26:25.143550|S|140|41.57|0|140
C|SRLN|20250718|13:26:25.144312|S|60|41.57|0|60
C|SRLN|20250718|13:27:20.706742|S|200|41.57|0|200
C|SRLN|20250718|15:59:55.090615|S|96|41.58|0|96
C|SRPT|20250718|09:30:00.815642|S|74|17.015|0|74
C|SRPT|20250718|09:30:05.197574|S|100|17.18|0|100
C|SRPT|20250718|09:30:05.197574|S|14|17.18|0|14
C|SRPT|20250718|09:30:05.197592|S|7|17.18|0|7
C|SRPT|20250718|09:30:05.197593|S|11|17.18|0|11
C|SRPT|20250718|09:30:16.615744|S|18|17.2|0|18
C|SRPT|20250718|09:30:49.953901|E|25|17.835|0|25
C|SRPT|20250718|09:30:49.953975|E|25|17.835|0|25
C|SRPT|20250718|09:30:49.954037|E|25|17.835|0|25
C|SRPT|20250718|09:30:50.533773|S|100|17.795|0|100
C|SRPT|20250718|09:30:51.128603|S|100|17.785|0|100
C|SRPT|20250718|09:30:56.023744|E|1|17.79|0|1
C|SRPT|20250718|09:30:57.492892|S|5|17.86|0|5
C|SRPT|20250718|09:31:04.187733|E|25|17.665|0|25
C|SRPT|20250718|09:31:08.653526|S|75|17.66|0|75
C|SRPT|20250718|09:31:25.236208|E|25|17.78|0|25
C|SRPT|20250718|09:31:25.236277|E|25|17.78|0|25
C|SRPT|20250718|09:31:25.236335|E|25|17.78|0|25
C|SRPT|20250718|09:31:25.236392|E|25|17.78|0|25
C|SRPT|20250718|09:31:25.252267|E|25|17.785|0|25
C|SRPT|20250718|09:31:25.252327|E|25|17.785|0|25
C|SRPT|20250718|09:31:25.252390|E|25|17.785|0|25
C|SRPT|20250718|09:31:25.252449|E|25|17.785|0|25
C|SRPT|20250718|09:31:34.356846|S|100|17.955|0|100
C|SRPT|20250718|09:31:56.255515|S|75|18.18|0|75
C|SRPT|20250718|09:32:30.929257|S|100|18.235|0|100
C|SRPT|20250718|09:32:32.952359|S|4|18.215|0|4
C|SRPT|20250718|09:33:10.320019|S|75|18.11|0|75
C|SRPT|20250718|09:33:13.885127|S|25|18.19|0|25
C|SRPT|20250718|09:33:14.258358|S|25|18.3|0|25
C|SRPT|20250718|09:33:14.258425|S|25|18.3|0|25
C|SRPT|20250718|09:33:14.258490|S|25|18.3|0|25
C|SRPT|20250718|09:33:21.888156|S|40|18.185|0|40
C|SRPT|20250718|09:33:21.888174|S|100|18.185|0|100
C|SRPT|20250718|09:33:21.888175|S|100|18.185|0|100
C|SRPT|20250718|09:33:21.888183|S|33|18.185|0|33
C|SRPT|20250718|09:33:21.888200|E|25|18.185|0|25
C|SRPT|20250718|09:33:46.800404|S|100|18.33|0|100
C|SRPT|20250718|09:34:05.207937|S|25|18.11|0|25
C|SRPT|20250718|09:34:05.208004|S|25|18.11|0|25
C|SRPT|20250718|09:34:09.287571|S|75|18.01|0|75
C|SRPT|20250718|09:34:33.159506|S|5|18.24|0|5
C|SRPT|20250718|09:35:16.641895|S|1|18.28|0|1
C|SRPT|20250718|09:36:40.848940|S|25|17.89|0|25
C|SRPT|20250718|09:38:56.564907|S|100|18.09|0|100
C|SRPT|20250718|09:39:57.199792|E|10|18.185|0|10
C|SRPT|20250718|09:40:07.170714|S|75|18.57|0|75
C|SRPT|20250718|09:40:07.293221|S|1000|18.61|0|1000
C|SRPT|20250718|09:40:07.523015|S|1000|18.67|0|1000
C|SRPT|20250718|09:40:07.604753|S|1000|18.68|0|1000
C|SRPT|20250718|09:40:07.643682|S|1000|18.69|0|1000
C|SRPT|20250718|09:40:07.781203|E|23|18.67|0|23
C|SRPT|20250718|09:40:17.701228|E|25|18.705|0|25
C|SRPT|20250718|09:40:17.701295|E|25|18.705|0|25
C|SRPT|20250718|09:40:17.701353|E|25|18.705|0|25
C|SRPT|20250718|09:40:17.701426|E|25|18.705|0|25
C|SRPT|20250718|09:40:17.701547|E|25|18.705|0|25
C|SRPT|20250718|09:40:41.508043|S|100|18.63|0|100
C|SRPT|20250718|09:40:43.987447|S|15|18.63|0|15
C|SRPT|20250718|09:40:51.692713|S|100|18.695|0|100
C|SRPT|20250718|09:41:26.519466|E|100|18.615|0|100
C|SRPT|20250718|09:41:40.123456|S|100|18.7|0|100
C|SRPT|20250718|09:42:00.208209|S|15|18.9|0|15
C|SRPT|20250718|09:42:00.208209|S|85|18.9|0|85
C|SRPT|20250718|09:42:22.054141|S|20|18.635|0|20
C|SRPT|20250718|09:42:22.054157|S|100|18.635|0|100
C|SRPT|20250718|09:42:22.054166|S|22|18.635|0|22
C|SRPT|20250718|09:42:41.496080|S|100|18.54|0|100
C|SRPT|20250718|09:43:34.455707|E|25|18.785|0|25
C|SRPT|20250718|09:43:43.878928|S|100|18.74|0|100
C|SRPT|20250718|09:43:51.861826|E|25|18.785|0|25
C|SRPT|20250718|09:43:51.861912|E|25|18.785|0|25
C|SRPT|20250718|09:43:51.861973|E|25|18.785|0|25
C|SRPT|20250718|09:45:02.140398|S|23|18.63|0|23
C|SRPT|20250718|09:45:05.711156|S|1|18.63|0|1
C|SRPT|20250718|09:46:12.669700|S|25|18.9|0|25
C|SRPT|20250718|09:46:12.669737|S|75|18.91|0|75
C|SRPT|20250718|09:46:26.565352|E|100|18.94|0|100
C|SRPT|20250718|09:46:28.256746|S|75|19.01|0|75
C|SRPT|20250718|09:48:39.039707|S|1|18.49|0|1
C|SRPT|20250718|09:54:40.953798|S|100|18.145|0|100
C|SRPT|20250718|09:54:40.953870|S|25|18.145|0|25
C|SRPT|20250718|09:54:40.953940|S|25|18.15|0|25
C|SRPT|20250718|09:55:33.523445|S|100|18.175|0|100
C|SRPT|20250718|09:58:36.988733|S|23|18.1|0|23
C|SRPT|20250718|10:00:16.367024|E|9|18.36|0|9
C|SRPT|20250718|10:00:32.445940|S|100|18.275|0|100
C|SRPT|20250718|10:01:44.738653|S|183|18.36|0|183
C|SRPT|20250718|10:03:18.664095|S|2|18.15|0|2
C|SRPT|20250718|10:05:02.144272|S|2|17.84|0|2
C|SRPT|20250718|10:05:39.288109|S|20|17.86|0|20
C|SRPT|20250718|10:06:10.201212|S|34|17.98|0|34
C|SRPT|20250718|10:06:10.201226|S|37|17.98|0|37
C|SRPT|20250718|10:09:01.257716|S|100|18.215|0|100
C|SRPT|20250718|10:10:18.745406|S|75|18.16|0|75
C|SRPT|20250718|10:12:39.733396|S|100|17.92|0|100
C|SRPT|20250718|10:12:43.310014|S|100|17.94|0|100
C|SRPT|20250718|10:13:15.032019|S|100|17.975|0|100
C|SRPT|20250718|10:16:00.520813|S|75|18.12|0|75
C|SRPT|20250718|10:17:28.140044|S|25|18.03|0|25
C|SRPT|20250718|10:17:28.140128|S|25|18.03|0|25
C|SRPT|20250718|10:17:28.140209|S|25|18.03|0|25
C|SRPT|20250718|10:23:09.513537|S|100|18.21|0|100
C|SRPT|20250718|10:25:50.110828|S|27|18.21|0|27
C|SRPT|20250718|10:26:27.136639|S|23|18.06|0|23
C|SRPT|20250718|10:31:17.437417|S|158|18.17|0|158
C|SRPT|20250718|10:31:28.137832|S|75|18.16|0|75
C|SRPT|20250718|10:31:32.069725|S|100|18.185|0|100
C|SRPT|20250718|10:31:32.076269|S|100|18.245|0|100
C|SRPT|20250718|10:32:00.555569|S|25|18.22|0|25
C|SRPT|20250718|10:32:04.595677|S|25|18.21|0|25
C|SRPT|20250718|10:33:22.329042|S|25|17.975|0|25
C|SRPT|20250718|10:33:44.984134|S|25|17.935|0|25
C|SRPT|20250718|10:33:44.984200|S|25|17.935|0|25
C|SRPT|20250718|10:35:31.293620|S|100|18.18|0|100
C|SRPT|20250718|10:35:39.413427|S|100|18.14|0|100
C|SRPT|20250718|10:37:02.741959|S|100|18.39|0|100
C|SRPT|20250718|10:37:30.266777|S|100|18.5|0|100
C|SRPT|20250718|10:37:32.836314|S|100|18.5|0|100
C|SRPT|20250718|10:39:26.822145|S|75|18.63|0|75
C|SRPT|20250718|10:39:58.019884|S|4|18.67|0|4
C|SRPT|20250718|10:39:58.020143|S|25|18.67|0|25
C|SRPT|20250718|10:40:34.199147|S|400|18.59|0|400
C|SRPT|20250718|10:41:41.570770|S|75|18.42|0|75
C|SRPT|20250718|10:44:20.663388|S|100|18.43|0|100
C|SRPT|20250718|10:51:41.149736|S|100|18.12|0|100
C|SRPT|20250718|10:52:24.684990|S|300|18.355|0|300
C|SRPT|20250718|10:55:51.929660|S|100|18.535|0|100
C|SRPT|20250718|10:55:51.954900|S|100|18.535|0|100
C|SRPT|20250718|10:56:07.941736|S|100|18.55|0|100
C|SRPT|20250718|10:56:13.773350|S|100|18.535|0|100
C|SRPT|20250718|10:58:11.628767|S|34|18.38|0|34
C|SRPT|20250718|10:58:11.628837|S|50|18.38|0|50
C|SRPT|20250718|10:59:05.651363|S|100|18.32|0|100
C|SRPT|20250718|10:59:12.981174|S|75|18.34|0|75
C|SRPT|20250718|11:00:31.762284|S|100|18.055|0|100
C|SRPT|20250718|11:00:31.762284|S|100|18.055|0|100
C|SRPT|20250718|11:00:31.762292|S|50|18.06|0|50
C|SRPT|20250718|11:00:31.762306|S|50|18.06|0|50
C|SRPT|20250718|11:00:32.731632|S|100|18.05|0|100
C|SRPT|20250718|11:00:33.193900|S|100|18.05|0|100
C|SRPT|20250718|11:01:05.786736|S|100|18.05|0|100
C|SRPT|20250718|11:03:04.735082|S|4|17.9|0|4
C|SRPT|20250718|11:06:32.137384|S|100|18.025|0|100
C|SRPT|20250718|11:06:38.936124|S|32|18.07|0|32
C|SRPT|20250718|11:16:55.159445|S|20|18.55|0|20
C|SRPT|20250718|11:17:14.577209|S|168|18.685|0|168
C|SRPT|20250718|11:37:47.225819|S|100|19.07|0|100
C|SRPT|20250718|11:37:49.830453|S|120|19.085|0|120
C|SRPT|20250718|11:39:48.072056|S|300|19.14|0|300
C|SRPT|20250718|11:42:10.847688|S|209|19.115|0|209
C|SRPT|20250718|11:42:10.847911|S|91|19.115|0|91
C|SRPT|20250718|11:42:29.825586|S|166|19.13|0|166
C|SRPT|20250718|11:42:31.791594|S|214|19.06|0|214
C|SRPT|20250718|11:42:31.791595|S|214|19.06|0|214
C|SRPT|20250718|11:42:31.791665|S|456|19.06|0|456
C|SRPT|20250718|11:42:31.791715|S|91|19.06|0|91
C|SRPT|20250718|11:42:32.081250|S|531|19.08|0|531
C|SRPT|20250718|11:42:36.707843|S|305|19.03|0|305
C|SRPT|20250718|11:42:36.707865|S|214|19.03|0|214
C|SRPT|20250718|11:42:36.707866|S|305|19.03|0|305
C|SRPT|20250718|11:42:36.708055|S|3076|19.03|0|3076
C|SRPT|20250718|11:42:41.298982|S|200|19|0|200
C|SRPT|20250718|11:42:41.346340|S|305|19|0|305
C|SRPT|20250718|11:42:46.138238|S|67|19|0|67
C|SRPT|20250718|11:42:46.138374|S|214|19|0|214
C|SRPT|20250718|11:42:46.138631|S|305|19|0|305
C|SRPT|20250718|11:42:46.138694|S|33|19|0|33
C|SRPT|20250718|11:42:46.138756|S|11|19|0|11
C|SRPT|20250718|11:42:46.138756|S|276|19|0|276
C|SRPT|20250718|11:42:58.294512|S|10|19.05|0|10
C|SRPT|20250718|11:45:05.238770|S|23|18.73|0|23
C|SRPT|20250718|11:45:39.948457|S|200|18.555|0|200
C|SRPT|20250718|11:45:39.948469|S|50|18.555|0|50
C|SRPT|20250718|11:45:39.948519|S|200|18.555|0|200
C|SRPT|20250718|11:45:39.948535|S|200|18.555|0|200
C|SRPT|20250718|11:45:39.948578|S|25|18.555|0|25
C|SRPT|20250718|11:45:40.064649|S|100|18.51|0|100
C|SRPT|20250718|11:45:42.202535|S|200|18.55|0|200
C|SRPT|20250718|11:45:42.203356|S|50|18.55|0|50
C|SRPT|20250718|11:45:43.325987|S|450|18.55|0|450
C|SRPT|20250718|11:45:43.325987|S|200|18.55|0|200
C|SRPT|20250718|11:45:44.981380|S|700|18.55|0|700
C|SRPT|20250718|11:45:44.982246|S|200|18.55|0|200
C|SRPT|20250718|11:45:44.982520|S|100|18.55|0|100
C|SRPT|20250718|11:45:44.982582|S|400|18.55|0|400
C|SRPT|20250718|11:45:44.983897|S|200|18.55|0|200
C|SRPT|20250718|11:45:44.983988|S|100|18.55|0|100
C|SRPT|20250718|11:45:44.983995|S|253|18.55|0|253
C|SRPT|20250718|11:47:09.213520|E|2|18.69|0|2
C|SRPT|20250718|11:48:17.180953|S|2|18.66|0|2
C|SRPT|20250718|11:51:54.655122|S|100|18.45|0|100
C|SRPT|20250718|11:55:59.583623|S|50|18.28|0|50
C|SRPT|20250718|11:57:49.842507|S|9|18.22|0|9
C|SRPT|20250718|12:08:05.955522|S|50|17.51|0|50
C|SRPT|20250718|12:08:05.955522|S|4000|17.51|0|4000
C|SRPT|20250718|12:08:05.955523|S|125|17.51|0|125
C|SRPT|20250718|12:08:05.955523|S|300|17.51|0|300
C|SRPT|20250718|12:08:05.955523|S|50|17.51|0|50
C|SRPT|20250718|12:08:05.955524|S|125|17.51|0|125
C|SRPT|20250718|12:08:05.955524|S|100|17.51|0|100
C|SRPT|20250718|12:08:05.955524|S|100|17.51|0|100
C|SRPT|20250718|12:08:05.955525|S|50|17.51|0|50
C|SRPT|20250718|12:08:05.955862|S|25|17.51|0|25
C|SRPT|20250718|12:08:05.955862|S|25|17.51|0|25
C|SRPT|20250718|12:08:05.987313|S|2|17.52|0|2
C|SRPT|20250718|12:08:06.818744|S|14|17.51|0|14
C|SRPT|20250718|12:08:06.895794|S|100|17.54|0|100
C|SRPT|20250718|12:08:08.222195|S|54|17.44|0|54
C|SRPT|20250718|12:08:08.597341|S|1506|17.42|0|1506
C|SRPT|20250718|12:08:08.597373|S|946|17.42|0|946
C|SRPT|20250718|12:08:08.812120|S|80|17.42|0|80
C|SRPT|20250718|12:08:08.812131|S|305|17.42|0|305
C|SRPT|20250718|12:08:08.812454|S|125|17.42|0|125
C|SRPT|20250718|12:08:08.812454|S|1109|17.42|0|1109
C|SRPT|20250718|12:08:08.812454|S|125|17.42|0|125
C|SRPT|20250718|12:08:08.812455|S|100|17.42|0|100
C|SRPT|20250718|12:08:08.812455|S|100|17.42|0|100
C|SRPT|20250718|12:08:08.812646|S|25|17.42|0|25
C|SRPT|20250718|12:08:08.812647|S|25|17.42|0|25
C|SRPT|20250718|12:08:09.172415|E|300|17.425|0|300
C|SRPT|20250718|12:08:09.440355|S|75|17.42|0|75
C|SRPT|20250718|12:08:12.951470|S|125|17.33|0|125
C|SRPT|20250718|12:08:12.951896|S|125|17.33|0|125
C|SRPT|20250718|12:08:12.954315|S|100|17.33|0|100
C|SRPT|20250718|12:08:12.954612|S|25|17.33|0|25
C|SRPT|20250718|12:08:13.026356|S|100|17.33|0|100
C|SRPT|20250718|12:08:13.190584|S|25|17.33|0|25
C|SRPT|20250718|12:08:21.186638|S|5|17.32|0|5
C|SRPT|20250718|12:08:21.186638|S|100|17.32|0|100
C|SRPT|20250718|12:08:21.186638|S|100|17.32|0|100
C|SRPT|20250718|12:08:21.186639|S|5|17.32|0|5
C|SRPT|20250718|12:08:21.186639|S|1000|17.32|0|1000
C|SRPT|20250718|12:08:21.186640|S|200|17.32|0|200
C|SRPT|20250718|12:08:21.186640|S|150|17.32|0|150
C|SRPT|20250718|12:08:21.186640|S|900|17.32|0|900
C|SRPT|20250718|12:08:21.186656|S|18|17.32|0|18
C|SRPT|20250718|12:08:21.186691|S|82|17.32|0|82
C|SRPT|20250718|12:08:25.380579|S|130|17.33|0|130
C|SRPT|20250718|12:08:25.380914|S|10|17.33|0|10
C|SRPT|20250718|12:08:25.609067|S|100|17.405|0|100
C|SRPT|20250718|12:08:30.810853|S|100|17.25|0|100
C|SRPT|20250718|12:08:30.812682|S|100|17.25|0|100
C|SRPT|20250718|12:08:30.814547|S|100|17.25|0|100
C|SRPT|20250718|12:08:30.816371|S|100|17.25|0|100
C|SRPT|20250718|12:08:36.284685|S|200|17.16|0|200
C|SRPT|20250718|12:08:36.284983|S|200|17.16|0|200
C|SRPT|20250718|12:08:36.286392|S|200|17.16|0|200
C|SRPT|20250718|12:08:36.342191|S|100|17.16|0|100
C|SRPT|20250718|12:08:36.344036|S|100|17.16|0|100
C|SRPT|20250718|12:08:36.344042|S|100|17.16|0|100
C|SRPT|20250718|12:08:36.345798|S|100|17.15|0|100
C|SRPT|20250718|12:08:36.347736|S|100|17.15|0|100
C|SRPT|20250718|12:08:37.191798|S|92|17.15|0|92
C|SRPT|20250718|12:08:54.120470|S|100|17.35|0|100
C|SRPT|20250718|12:08:54.120605|S|100|17.35|0|100
C|SRPT|20250718|12:08:54.120791|S|100|17.35|0|100
C|SRPT|20250718|12:08:54.120981|S|100|17.35|0|100
C|SRPT|20250718|12:08:54.120996|S|100|17.35|0|100
C|SRPT|20250718|12:08:54.121007|S|100|17.35|0|100
C|SRPT|20250718|12:08:54.121013|S|50|17.35|0|50
C|SRPT|20250718|12:08:54.121038|S|150|17.35|0|150
C|SRPT|20250718|12:08:54.121038|S|50|17.35|0|50
C|SRPT|20250718|12:08:54.121046|S|150|17.35|0|150
C|SRPT|20250718|12:09:03.610656|S|350|17.16|0|350
C|SRPT|20250718|12:09:12.069900|S|10|17.07|0|10
C|SRPT|20250718|12:09:13.330799|S|100|16.96|0|100
C|SRPT|20250718|12:09:13.330903|S|350|16.96|0|350
C|SRPT|20250718|12:09:26.155398|S|223|16.9|0|223
C|SRPT|20250718|12:09:26.155414|S|77|16.9|0|77
C|SRPT|20250718|12:09:39.607918|S|33|16.66|0|33
C|SRPT|20250718|12:09:39.612093|S|75|16.61|0|75
C|SRPT|20250718|12:09:39.912092|S|200|16.675|0|200
C|SRPT|20250718|12:09:39.920160|S|100|16.675|0|100
C|SRPT|20250718|12:09:49.490515|S|100|16.49|0|100
C|SRPT|20250718|12:09:49.947106|S|66|16.49|0|66
C|SRPT|20250718|12:09:49.947106|S|27|16.49|0|27
C|SRPT|20250718|12:09:50.282605|S|100|16.49|0|100
C|SRPT|20250718|12:09:50.282605|S|100|16.49|0|100
C|SRPT|20250718|12:09:50.282605|S|100|16.49|0|100
C|SRPT|20250718|12:09:50.282605|S|73|16.49|0|73
C|SRPT|20250718|12:09:50.282606|S|30|16.49|0|30
C|SRPT|20250718|12:09:50.282606|S|100|16.49|0|100
C|SRPT|20250718|12:09:51.102306|S|70|16.49|0|70
C|SRPT|20250718|12:09:51.102307|S|100|16.49|0|100
C|SRPT|20250718|12:09:51.102307|S|375|16.49|0|375
C|SRPT|20250718|12:09:53.036172|S|30|16.49|0|30
C|SRPT|20250718|12:09:53.759040|S|5|16.49|0|5
C|SRPT|20250718|12:09:53.759040|S|5|16.49|0|5
C|SRPT|20250718|12:09:53.759040|S|970|16.49|0|970
C|SRPT|20250718|12:09:53.759040|S|300|16.49|0|300
C|SRPT|20250718|12:09:53.759041|S|20|16.49|0|20
C|SRPT|20250718|12:09:53.759041|S|300|16.49|0|300
C|SRPT|20250718|12:09:54.726888|S|80|16.49|0|80
C|SRPT|20250718|12:09:54.726889|S|170|16.49|0|170
C|SRPT|20250718|12:09:55.154256|S|30|16.49|0|30
C|SRPT|20250718|12:09:55.154633|S|100|16.49|0|100
C|SRPT|20250718|12:09:55.391997|S|1000|16.49|0|1000
C|SRPT|20250718|12:09:55.396375|S|14|16.49|0|14
C|SRPT|20250718|12:09:55.639191|S|14|16.49|0|14
C|SRPT|20250718|12:09:55.903408|S|14|16.5|0|14
C|SRPT|20250718|12:10:01.687894|S|200|16.49|0|200
C|SRPT|20250718|12:10:01.687894|S|300|16.49|0|300
C|SRPT|20250718|12:10:02.378856|S|100|16.49|0|100
C|SRPT|20250718|12:10:02.889164|S|20|16.49|0|20
C|SRPT|20250718|12:10:03.569837|S|80|16.49|0|80
C|SRPT|20250718|12:10:03.569837|S|100|16.49|0|100
C|SRPT|20250718|12:10:03.569838|S|100|16.49|0|100
C|SRPT|20250718|12:10:03.569838|S|300|16.49|0|300
C|SRPT|20250718|12:10:04.223896|S|19|16.49|0|19
C|SRPT|20250718|12:10:04.778884|S|181|16.49|0|181
C|SRPT|20250718|12:10:04.778884|S|69|16.49|0|69
C|SRPT|20250718|12:10:04.894053|S|20|16.49|0|20
C|SRPT|20250718|12:10:05.112618|S|1|16.49|0|1
C|SRPT|20250718|12:10:05.540940|S|30|16.49|0|30
C|SRPT|20250718|12:10:06.333780|S|15|16.49|0|15
C|SRPT|20250718|12:10:07.045169|S|100|16.49|0|100
C|SRPT|20250718|12:10:08.226798|S|140|16.49|0|140
C|SRPT|20250718|12:10:08.226799|S|300|16.49|0|300
C|SRPT|20250718|12:10:08.226799|S|60|16.49|0|60
C|SRPT|20250718|12:10:08.248810|S|50|16.49|0|50
C|SRPT|20250718|12:10:09.965808|S|90|16.49|0|90
C|SRPT|20250718|12:10:09.965809|S|100|16.49|0|100
C|SRPT|20250718|12:10:09.965809|S|300|16.49|0|300
C|SRPT|20250718|12:10:09.965809|S|200|16.49|0|200
C|SRPT|20250718|12:10:09.965809|S|100|16.49|0|100
C|SRPT|20250718|12:10:09.965812|S|400|16.49|0|400
C|SRPT|20250718|12:10:09.965812|S|200|16.49|0|200
C|SRPT|20250718|12:10:09.965812|S|100|16.49|0|100
C|SRPT|20250718|12:10:10.362404|S|20|16.49|0|20
C|SRPT|20250718|12:10:10.573586|S|280|16.49|0|280
C|SRPT|20250718|12:10:10.573587|S|20|16.49|0|20
C|SRPT|20250718|12:10:10.952571|S|50|16.49|0|50
C|SRPT|20250718|12:10:11.010278|S|100|16.49|0|100
C|SRPT|20250718|12:10:11.039561|S|30|16.49|0|30
C|SRPT|20250718|12:10:11.056766|S|120|16.49|0|120
C|SRPT|20250718|12:10:15.306968|S|10|16.49|0|10
C|SRPT|20250718|12:10:15.334746|S|101|16.49|0|101
C|SRPT|20250718|12:10:15.335014|S|200|16.49|0|200
C|SRPT|20250718|12:10:15.346229|S|1689|16.49|0|1689
C|SRPT|20250718|12:10:30.182675|S|313|16.63|0|313
C|SRPT|20250718|12:10:30.182682|S|137|16.63|0|137
C|SRPT|20250718|12:11:09.301521|S|200|16.85|0|200
C|SRPT|20250718|12:11:09.301521|S|100|16.85|0|100
C|SRPT|20250718|12:11:09.304912|S|58|16.85|0|58
C|SRPT|20250718|12:11:09.908541|S|40|16.85|0|40
C|SRPT|20250718|12:11:09.910798|S|100|16.84|0|100
C|SRPT|20250718|12:11:10.572450|S|100|16.85|0|100
C|SRPT|20250718|12:11:10.574540|S|2|16.85|0|2
C|SRPT|20250718|12:11:10.574540|S|198|16.85|0|198
C|SRPT|20250718|12:11:10.576684|S|2|16.85|0|2
C|SRPT|20250718|12:11:10.576684|S|200|16.85|0|200
C|SRPT|20250718|12:11:10.576685|S|97|16.85|0|97
C|SRPT|20250718|12:11:10.576974|S|3|16.85|0|3
C|SRPT|20250718|12:11:18.834149|S|450|16.68|0|450
C|SRPT|20250718|12:11:28.923490|S|100|16.675|0|100
C|SRPT|20250718|12:11:54.202671|S|387|16.34|0|387
C|SRPT|20250718|12:11:54.202741|S|63|16.34|0|63
C|SRPT|20250718|12:12:03.016916|S|9|16.22|0|9
C|SRPT|20250718|12:12:03.337800|S|8|16.18|0|8
C|SRPT|20250718|12:12:37.460601|S|100|16.405|0|100
C|SRPT|20250718|12:12:43.011484|S|100|16.445|0|100
C|SRPT|20250718|12:13:12.273091|S|100|16.635|0|100
C|SRPT|20250718|12:13:14.297597|E|100|16.76|0|100
C|SRPT|20250718|12:13:17.286841|E|100|16.72|0|100
C|SRPT|20250718|12:13:17.287229|E|25|16.72|0|25
C|SRPT|20250718|12:13:17.288291|E|100|16.72|0|100
C|SRPT|20250718|12:13:17.465582|E|25|16.72|0|25
C|SRPT|20250718|12:14:14.784576|S|100|16.06|0|100
C|SRPT|20250718|12:14:14.835225|S|83|16.04|0|83
C|SRPT|20250718|12:14:14.835277|S|17|16.04|0|17
C|SRPT|20250718|12:15:11.730127|E|75|16.42|0|75
C|SRPT|20250718|12:17:40.743377|S|21|16.29|0|21
C|SRPT|20250718|12:17:40.743384|S|28|16.29|0|28
C|SRPT|20250718|12:18:27.914028|S|100|15.92|0|100
C|SRPT|20250718|12:18:30.601700|S|100|15.985|0|100
C|SRPT|20250718|12:18:53.012431|S|100|16.085|0|100
C|SRPT|20250718|12:20:53.684548|S|8|16.06|0|8
C|SRPT|20250718|12:22:09.241466|S|300|16.085|0|300
C|SRPT|20250718|12:22:28.152162|E|19|16.29|0|19
C|SRPT|20250718|12:22:43.288165|S|19|16.32|0|19
C|SRPT|20250718|12:24:18.553003|S|100|16.36|0|100
C|SRPT|20250718|12:24:22.753306|S|100|16.335|0|100
C|SRPT|20250718|12:35:06.612050|S|4|15.95|0|4
C|SRPT|20250718|12:35:07.906887|S|100|15.98|0|100
C|SRPT|20250718|12:35:07.914963|S|100|15.985|0|100
C|SRPT|20250718|12:37:41.868655|S|37|16.14|0|37
C|SRPT|20250718|12:39:17.401686|E|25|16.33|0|25
C|SRPT|20250718|12:41:14.192154|S|100|16.28|0|100
C|SRPT|20250718|12:41:20.039014|S|4|16.32|0|4
C|SRPT|20250718|12:41:20.039024|S|96|16.32|0|96
C|SRPT|20250718|12:46:39.917323|S|100|16.315|0|100
C|SRPT|20250718|12:51:37.855219|S|2200|15.5|0|2200
C|SRPT|20250718|12:51:38.571403|S|100|15.48|0|100
C|SRPT|20250718|12:51:39.440814|S|50|15.48|0|50
C|SRPT|20250718|12:51:39.440814|S|200|15.48|0|200
C|SRPT|20250718|12:51:41.571003|S|100|15.48|0|100
C|SRPT|20250718|12:51:42.570254|S|200|15.48|0|200
C|SRPT|20250718|12:51:43.070694|S|100|15.48|0|100
C|SRPT|20250718|12:51:46.694402|S|50|15.48|0|50
C|SRPT|20250718|12:51:46.728170|S|99|15.48|0|99
C|SRPT|20250718|12:51:47.069407|S|50|15.48|0|50
C|SRPT|20250718|12:51:47.070289|S|300|15.48|0|300
C|SRPT|20250718|12:51:47.457564|S|25|15.48|0|25
C|SRPT|20250718|12:51:47.570703|S|76|15.48|0|76
C|SRPT|20250718|12:51:47.570704|S|124|15.48|0|124
C|SRPT|20250718|12:51:47.570704|S|100|15.48|0|100
C|SRPT|20250718|12:51:47.979494|S|5|15.48|0|5
C|SRPT|20250718|12:51:48.071116|S|100|15.48|0|100
C|SRPT|20250718|12:51:49.072030|S|50|15.48|0|50
C|SRPT|20250718|12:51:49.072030|S|71|15.48|0|71
C|SRPT|20250718|12:51:49.072031|S|79|15.48|0|79
C|SRPT|20250718|12:51:49.376234|S|21|15.48|0|21
C|SRPT|20250718|12:51:49.376235|S|200|15.48|0|200
C|SRPT|20250718|12:51:49.376235|S|300|15.48|0|300
C|SRPT|20250718|12:51:49.376235|S|300|15.48|0|300
C|SRPT|20250718|12:51:49.376235|S|200|15.48|0|200
C|SRPT|20250718|12:51:49.376236|S|100|15.48|0|100
C|SRPT|20250718|12:51:49.376236|S|200|15.48|0|200
C|SRPT|20250718|12:51:49.376237|S|479|15.48|0|479
C|SRPT|20250718|12:51:49.376237|S|200|15.48|0|200
C|SRPT|20250718|12:51:49.464417|S|300|15.48|0|300
C|SRPT|20250718|12:51:50.072793|S|200|15.48|0|200
C|SRPT|20250718|12:51:51.032302|S|100|15.48|0|100
C|SRPT|20250718|12:51:51.032303|S|400|15.48|0|400
C|SRPT|20250718|12:51:51.032303|S|100|15.48|0|100
C|SRPT|20250718|12:51:51.032303|S|100|15.48|0|100
C|SRPT|20250718|12:51:51.032303|S|100|15.48|0|100
C|SRPT|20250718|12:51:51.032304|S|100|15.48|0|100
C|SRPT|20250718|12:51:51.032305|S|100|15.48|0|100
C|SRPT|20250718|12:51:51.072427|S|100|15.48|0|100
C|SRPT|20250718|12:51:51.310175|S|200|15.48|0|200
C|SRPT|20250718|12:51:51.572181|S|100|15.48|0|100
C|SRPT|20250718|12:51:52.506183|S|6|15.48|0|6
C|SRPT|20250718|12:51:52.706981|S|1494|15.48|0|1494
C|SRPT|20250718|12:51:52.706981|S|306|15.48|0|306
C|SRPT|20250718|12:56:55.426217|S|100|15.06|0|100
C|SRPT|20250718|12:56:58.378425|S|1|15.055|0|1
C|SRPT|20250718|12:56:58.378425|S|169|15.06|0|169
C|SRPT|20250718|12:56:58.533293|S|100|15.06|0|100
C|SRPT|20250718|12:56:59.691405|S|4|15.01|0|4
C|SRPT|20250718|12:57:00.078262|S|77|15.01|0|77
C|SRPT|20250718|12:57:00.078262|S|2500|15.01|0|2500
C|SRPT|20250718|12:57:00.078262|S|100|15.01|0|100
C|SRPT|20250718|12:57:00.078262|S|100|15.01|0|100
C|SRPT|20250718|12:57:00.078263|S|100|15.01|0|100
C|SRPT|20250718|12:57:00.078263|S|100|15.01|0|100
C|SRPT|20250718|12:57:00.078264|S|50|15.01|0|50
C|SRPT|20250718|12:57:00.078264|S|50|15.01|0|50
C|SRPT|20250718|12:57:00.078264|S|100|15.01|0|100
C|SRPT|20250718|12:57:00.078265|S|100|15.01|0|100
C|SRPT|20250718|12:57:00.863664|S|5|14.87|0|5
C|SRPT|20250718|12:57:00.891488|S|25|14.865|0|25
C|SRPT|20250718|12:57:01.478046|S|125|14.845|0|125
C|SRPT|20250718|12:57:01.533976|S|106|14.81|0|106
C|SRPT|20250718|12:57:01.632519|S|300|14.805|0|300
C|SRPT|20250718|12:57:01.639080|S|91|14.805|0|91
C|SRPT|20250718|12:57:01.657382|S|209|14.805|0|209
C|SRPT|20250718|12:57:01.693953|S|339|14.81|0|339
C|SRPT|20250718|12:57:03.054650|S|21|14.805|0|21
C|SRPT|20250718|12:57:07.004024|S|100|14.705|0|100
C|SRPT|20250718|12:57:07.284390|S|100|14.705|0|100
C|SRPT|20250718|12:57:07.387862|S|100|14.705|0|100
C|SRPT|20250718|12:57:10.608709|S|300|14.665|0|300
C|SRPT|20250718|12:57:13.943074|S|16|14.63|0|16
C|SRPT|20250718|12:57:15.430763|S|100|14.63|0|100
C|SRPT|20250718|12:57:18.420280|S|1|14.63|0|1
C|SRPT|20250718|12:57:18.978439|S|100|14.63|0|100
C|SRPT|20250718|12:57:19.479657|S|25|14.63|0|25
C|SRPT|20250718|12:57:20.057136|S|200|14.63|0|200
C|SRPT|20250718|12:57:20.057136|S|42|14.63|0|42
C|SRPT|20250718|12:57:20.057136|S|258|14.63|0|258
C|SRPT|20250718|12:57:21.110248|S|600|14.63|0|600
C|SRPT|20250718|12:57:21.110248|S|204|14.63|0|204
C|SRPT|20250718|12:57:21.428274|S|25|14.63|0|25
C|SRPT|20250718|12:57:21.532657|S|500|14.63|0|500
C|SRPT|20250718|12:57:21.532657|S|175|14.63|0|175
C|SRPT|20250718|12:57:21.532657|S|325|14.63|0|325
C|SRPT|20250718|12:57:22.288703|S|21|14.63|0|21
C|SRPT|20250718|12:57:22.546835|S|200|14.63|0|200
C|SRPT|20250718|12:57:25.860558|S|100|14.63|0|100
C|SRPT|20250718|12:57:25.884716|S|100|14.63|0|100
C|SRPT|20250718|13:02:26.247172|S|74|14.49|0|74
C|SRPT|20250718|13:02:26.247172|S|100|14.49|0|100
C|SRPT|20250718|13:02:31.600485|S|100|13.9|0|100
C|SRPT|20250718|13:02:33.291863|S|37|13.99|0|37
C|SRPT|20250718|13:02:39.299921|S|1|13.64|0|1
C|SRPT|20250718|13:02:46.685702|S|200|13.705|0|200
C|SRPT|20250718|13:02:47.419114|S|1|13.62|0|1
C|SRPT|20250718|13:03:02.606049|S|16|13.53|0|16
C|SRPT|20250718|13:03:04.232267|S|19|13.53|0|19
C|SRPT|20250718|13:03:06.588756|S|41|13.52|0|41
C|SRPT|20250718|13:03:06.907710|S|17|13.46|0|17
C|SRPT|20250718|13:03:12.439067|S|17|13.4|0|17
C|SRPT|20250718|13:03:21.179464|S|40|13.24|0|40
C|SRPT|20250718|13:03:21.642507|S|34|13.34|0|34
C|SRPT|20250718|13:03:22.557276|S|16|13.31|0|16
C|SRPT|20250718|13:03:27.002206|S|100|13.31|0|100
C|SRPT|20250718|13:03:34.285563|S|100|13.635|0|100
C|SRPT|20250718|13:03:35.818083|S|5|13.825|0|5
C|SRPT|20250718|13:03:46.103137|S|19|14.32|0|19
C|SRPT|20250718|13:03:46.597501|E|100|14.34|0|100
C|SRPT|20250718|13:03:47.448442|S|79|14.2|0|79
C|SRPT|20250718|13:03:47.448464|S|2421|14.2|0|2421
C|SRPT|20250718|13:03:55.374124|S|100|14.22|0|100
C|SRPT|20250718|13:03:55.374124|S|100|14.22|0|100
C|SRPT|20250718|13:03:55.374125|S|100|14.22|0|100
C|SRPT|20250718|13:03:55.847597|S|100|14.15|0|100
C|SRPT|20250718|13:03:58.870767|S|66|14.16|0|66
C|SRPT|20250718|13:03:58.870790|S|100|14.16|0|100
C|SRPT|20250718|13:03:58.870791|S|134|14.16|0|134
C|SRPT|20250718|13:04:00.002413|S|100|14.335|0|100
C|SRPT|20250718|13:04:05.387359|E|20|14.34|0|20
C|SRPT|20250718|13:04:06.863524|S|100|14.32|0|100
C|SRPT|20250718|13:04:06.863786|S|100|14.31|0|100
C|SRPT|20250718|13:04:08.614620|E|7|14.3|0|7
C|SRPT|20250718|13:04:10.740455|E|16|14.16|0|16
C|SRPT|20250718|13:04:15.487283|S|25|14.24|0|25
C|SRPT|20250718|13:04:15.487359|S|25|14.24|0|25
C|SRPT|20250718|13:04:21.492543|S|100|14.455|0|100
C|SRPT|20250718|13:04:31.688616|S|17|14.48|0|17
C|SRPT|20250718|13:04:38.058118|S|7|14.3|0|7
C|SRPT|20250718|13:04:38.447256|S|100|14.33|0|100
C|SRPT|20250718|13:05:11.059000|S|75|14.33|0|75
C|SRPT|20250718|13:05:11.060762|S|75|14.38|0|75
C|SRPT|20250718|13:05:40.051648|E|60|14.31|0|60
C|SRPT|20250718|13:06:16.763052|S|35|14.63|0|35
C|SRPT|20250718|13:06:16.763072|S|65|14.63|0|65
C|SRPT|20250718|13:06:29.122900|E|55|14.63|0|55
C|SRPT|20250718|13:06:50.998142|S|16|14.25|0|16
C|SRPT|20250718|13:07:43.863270|S|75|14.63|0|75
C|SRPT|20250718|13:08:08.506513|S|5|14.59|0|5
C|SRPT|20250718|13:08:12.300385|E|25|14.525|0|25
C|SRPT|20250718|13:08:13.870539|S|1|14.57|0|1
C|SRPT|20250718|13:08:22.667741|S|100|14.785|0|100
C|SRPT|20250718|13:10:23.118923|S|9600|14.72|0|9600
C|SRPT|20250718|13:10:23.118923|S|100|14.715|0|100
C|SRPT|20250718|13:10:23.121423|S|100|14.64|0|100
C|SRPT|20250718|13:10:23.121803|S|300|14.64|0|300
C|SRPT|20250718|13:10:34.694910|E|25|14.5|0|25
C|SRPT|20250718|13:10:34.694980|E|25|14.5|0|25
C|SRPT|20250718|13:10:34.695042|E|25|14.5|0|25
C|SRPT|20250718|13:10:34.695098|E|25|14.5|0|25
C|SRPT|20250718|13:11:37.635902|E|3|14.67|0|3
C|SRPT|20250718|13:12:03.674783|E|3|14.83|0|3
C|SRPT|20250718|13:12:16.329743|S|200|14.98|0|200
C|SRPT|20250718|13:12:16.336203|S|200|14.98|0|200
C|SRPT|20250718|13:12:16.336210|S|200|14.98|0|200
C|SRPT|20250718|13:12:16.336733|S|200|14.98|0|200
C|SRPT|20250718|13:12:16.336803|S|89|14.98|0|89
C|SRPT|20250718|13:12:16.676118|S|111|14.98|0|111
C|SRPT|20250718|13:12:16.676119|S|1000|14.98|0|1000
C|SRPT|20250718|13:12:24.012309|E|25|14.86|0|25
C|SRPT|20250718|13:12:24.012373|E|25|14.86|0|25
C|SRPT|20250718|13:12:24.012438|E|25|14.86|0|25
C|SRPT|20250718|13:12:24.012498|E|25|14.86|0|25
C|SRPT|20250718|13:13:31.168905|S|1|14.84|0|1
C|SRPT|20250718|13:13:32.168923|S|1|14.84|0|1
C|SRPT|20250718|13:13:33.168910|S|1|14.84|0|1
C|SRPT|20250718|13:13:35.079281|S|12|14.54|0|12
C|SRPT|20250718|13:13:35.080059|S|300|14.53|0|300
C|SRPT|20250718|13:14:00.694283|E|25|14.715|0|25
C|SRPT|20250718|13:14:00.694343|E|25|14.715|0|25
C|SRPT|20250718|13:14:00.694402|E|25|14.715|0|25
C|SRPT|20250718|13:15:09.644932|S|34|14.49|0|34
C|SRPT|20250718|13:15:09.648132|S|100|14.46|0|100
C|SRPT|20250718|13:15:09.648138|S|100|14.46|0|100
C|SRPT|20250718|13:15:09.664451|S|100|14.44|0|100
C|SRPT|20250718|13:15:09.669848|S|35|14.37|0|35
C|SRPT|20250718|13:15:09.669863|S|100|14.37|0|100
C|SRPT|20250718|13:15:09.681013|S|35|14.245|0|35
C|SRPT|20250718|13:15:09.681025|S|100|14.245|0|100
C|SRPT|20250718|13:18:32.028810|S|300|14.4|0|300
C|SRPT|20250718|13:19:53.709846|S|100|14.145|0|100
C|SRPT|20250718|13:20:03.116952|S|100|14.15|0|100
C|SRPT|20250718|13:21:36.626214|S|1|13.93|0|1
C|SRPT|20250718|13:21:36.671102|S|5|13.93|0|5
C|SRPT|20250718|13:21:36.677338|S|44|13.93|0|44
C|SRPT|20250718|13:21:52.163187|S|489|13.9|0|489
C|SRPT|20250718|13:22:24.811338|S|15|14.06|0|15
C|SRPT|20250718|13:22:25.796434|S|15|14.06|0|15
C|SRPT|20250718|13:22:27.176003|S|100|14.05|0|100
C|SRPT|20250718|13:22:27.176063|S|25|14.05|0|25
C|SRPT|20250718|13:22:27.176551|S|188|14.05|0|188
C|SRPT|20250718|13:22:27.369318|S|100|14.06|0|100
C|SRPT|20250718|13:26:23.104250|S|105|13.93|0|105
C|SRPT|20250718|13:26:23.104267|S|105|13.93|0|105
C|SRPT|20250718|13:26:23.104268|S|105|13.93|0|105
C|SRPT|20250718|13:26:23.104279|S|280|13.93|0|280
C|SRPT|20250718|13:26:23.104417|S|165|13.93|0|165
C|SRPT|20250718|13:26:23.104437|S|50|13.93|0|50
C|SRPT|20250718|13:26:23.104470|S|590|13.93|0|590
C|SRPT|20250718|13:26:38.911400|S|10|13.78|0|10
C|SRPT|20250718|13:26:38.924837|S|290|13.78|0|290
C|SRPT|20250718|13:28:06.127775|S|753|13.29|0|753
C|SRPT|20250718|13:28:06.127781|S|247|13.29|0|247
C|SRPT|20250718|13:28:55.094304|S|20|13.26|0|20
C|SRPT|20250718|13:28:55.094313|S|89|13.26|0|89
C|SRPT|20250718|13:28:55.098112|S|50|13.24|0|50
C|SRPT|20250718|13:28:55.104536|S|3470|13.24|0|3470
C|SRPT|20250718|13:28:55.104615|S|2621|13.24|0|2621
C|SRPT|20250718|13:29:03.256723|S|150|13.03|0|150
C|SRPT|20250718|13:29:04.669741|S|50|13.03|0|50
C|SRPT|20250718|13:29:06.062961|S|10|13.08|0|10
C|SRPT|20250718|13:29:06.062967|S|10|13.08|0|10
C|SRPT|20250718|13:29:06.063126|S|20|13.07|0|20
C|SRPT|20250718|13:29:06.205837|S|10|13.07|0|10
C|SRPT|20250718|13:29:26.180323|S|50|13.01|0|50
C|SRPT|20250718|13:29:26.632481|S|14|13|0|14
C|SRPT|20250718|13:31:27.565893|S|735|13.12|0|735
C|SRPT|20250718|13:31:27.565906|S|10|13.12|0|10
C|SRPT|20250718|13:31:27.565906|S|105|13.12|0|105
C|SRPT|20250718|13:31:27.565913|S|105|13.12|0|105
C|SRPT|20250718|13:31:27.566139|S|534|13.12|0|534
C|SRPT|20250718|13:31:27.566144|S|178|13.12|0|178
C|SRPT|20250718|13:31:27.566151|S|178|13.12|0|178
C|SRPT|20250718|13:31:27.566266|S|1295|13.12|0|1295
C|SRPT|20250718|13:31:27.566276|S|259|13.12|0|259
C|SRPT|20250718|13:31:27.566277|S|259|13.12|0|259
C|SRPT|20250718|13:31:27.592775|S|5|13.12|0|5
C|SRPT|20250718|13:31:27.592827|S|21|13.12|0|21
C|SRPT|20250718|13:31:27.601642|S|5|13.12|0|5
C|SRPT|20250718|13:31:27.601700|S|23|13.12|0|23
C|SRPT|20250718|13:31:28.783993|S|288|13.12|0|288
C|SRPT|20250718|13:31:39.611517|E|18|13.11|0|18
C|SRPT|20250718|13:32:11.980245|S|20|13.17|0|20
C|SRPT|20250718|13:33:04.883986|S|20|13.36|0|20
C|SRPT|20250718|13:33:23.732268|E|23|13.31|0|23
C|SRPT|20250718|13:35:07.975648|S|500|13.42|0|500
C|SRPT|20250718|13:35:18.986513|E|25|13.345|0|25
C|SRPT|20250718|13:35:18.986579|E|25|13.345|0|25
C|SRPT|20250718|13:35:22.584856|E|100|13.41|0|100
C|SRPT|20250718|13:35:29.196025|S|10|13.36|0|10
C|SRPT|20250718|13:36:11.327837|E|25|13.77|0|25
C|SRPT|20250718|13:36:15.964043|S|100|13.72|0|100
C|SRPT|20250718|13:37:00.336612|E|25|13.5|0|25
C|SRPT|20250718|13:37:00.336680|E|25|13.5|0|25
C|SRPT|20250718|13:37:00.336739|E|25|13.5|0|25
C|SRPT|20250718|13:37:00.336797|E|25|13.5|0|25
C|SRPT|20250718|13:37:22.644821|S|60|13.47|0|60
C|SRPT|20250718|13:38:23.562116|E|25|13.5|0|25
C|SRPT|20250718|13:38:31.112438|S|356|13.44|0|356
C|SRPT|20250718|13:38:31.112445|S|89|13.44|0|89
C|SRPT|20250718|13:38:31.112569|S|5|13.44|0|5
C|SRPT|20250718|13:38:38.675860|S|14|13.48|0|14
C|SRPT|20250718|13:38:38.678877|S|100|13.48|0|100
C|SRPT|20250718|13:38:38.678890|S|6|13.48|0|6
C|SRPT|20250718|13:38:38.678890|S|80|13.48|0|80
C|SRPT|20250718|13:38:43.736344|S|16|13.59|0|16
C|SRPT|20250718|13:38:43.746762|S|100|13.59|0|100
C|SRPT|20250718|13:38:43.747131|S|62|13.59|0|62
C|SRPT|20250718|13:39:12.486719|S|19|13.63|0|19
C|SRPT|20250718|13:39:12.631137|S|69|13.63|0|69
C|SRPT|20250718|13:39:18.252311|S|89|13.61|0|89
C|SRPT|20250718|13:39:25.089855|E|36|13.56|0|36
C|SRPT|20250718|13:39:43.381463|S|1|13.52|0|1
C|SRPT|20250718|13:39:44.406079|S|9|13.52|0|9
C|SRPT|20250718|13:39:50.937335|S|220|13.46|0|220
C|SRPT|20250718|13:39:50.956448|S|3|13.46|0|3
C|SRPT|20250718|13:39:51.665259|S|227|13.46|0|227
C|SRPT|20250718|13:40:19.656935|S|20|13.49|0|20
C|SRPT|20250718|13:41:16.110526|S|10|13.58|0|10
C|SRPT|20250718|13:42:05.987498|S|16|13.84|0|16
C|SRPT|20250718|13:42:05.987498|S|100|13.84|0|100
C|SRPT|20250718|13:42:05.987560|S|25|13.84|0|25
C|SRPT|20250718|13:42:05.987629|S|25|13.84|0|25
C|SRPT|20250718|13:42:05.987697|S|25|13.84|0|25
C|SRPT|20250718|13:42:05.988229|S|25|13.84|0|25
C|SRPT|20250718|13:42:06.526185|S|25|13.86|0|25
C|SRPT|20250718|13:42:06.977499|S|159|13.86|0|159
C|SRPT|20250718|13:42:30.376290|S|15|13.69|0|15
C|SRPT|20250718|13:42:30.376299|S|85|13.69|0|85
C|SRPT|20250718|13:44:26.951303|S|10|13.63|0|10
C|SRPT|20250718|13:44:28.143903|S|100|13.65|0|100
C|SRPT|20250718|13:44:38.734996|S|11|13.57|0|11
C|SRPT|20250718|13:45:26.254062|S|20|13.63|0|20
C|SRPT|20250718|13:47:34.395521|S|20|13.35|0|20
C|SRPT|20250718|13:48:07.453919|S|10|13.45|0|10
C|SRPT|20250718|13:48:22.948257|S|25|13.66|0|25
C|SRPT|20250718|13:50:26.476853|S|30|13.59|0|30
C|SRPT|20250718|13:50:58.714836|S|100|13.5|0|100
C|SRPT|20250718|13:50:58.714850|S|16|13.5|0|16
C|SRPT|20250718|13:52:28.452622|S|20|13.67|0|20
C|SRPT|20250718|13:53:20.579816|S|10|13.76|0|10
C|SRPT|20250718|13:56:06.908808|S|11|13.68|0|11
C|SRPT|20250718|13:56:06.919056|S|19|13.68|0|19
C|SRPT|20250718|13:59:18.310946|S|18|13.54|0|18
C|SRPT|20250718|13:59:26.519478|S|17|13.54|0|17
C|SRPT|20250718|14:00:37.084072|S|100|13.65|0|100
C|SRPT|20250718|14:00:37.084456|S|32|13.65|0|32
C|SRPT|20250718|14:01:39.015344|S|10|13.54|0|10
C|SRPT|20250718|14:01:42.101729|S|24|13.55|0|24
C|SRPT|20250718|14:01:57.134173|S|41|13.54|0|41
C|SRPT|20250718|14:02:22.057243|S|100|13.61|0|100
C|SRPT|20250718|14:02:22.057257|S|20|13.61|0|20
C|SRPT|20250718|14:02:38.952932|S|5|13.68|0|5
C|SRPT|20250718|14:02:40.416970|S|5|13.68|0|5
C|SRPT|20250718|14:07:15.770045|S|20|13.83|0|20
C|SRPT|20250718|14:10:05.728717|S|16|13.765|0|16
C|SRPT|20250718|14:11:17.263291|S|10|13.75|0|10
C|SRPT|20250718|14:12:12.878243|S|10|13.77|0|10
C|SRPT|20250718|14:12:40.531751|S|14|13.635|0|14
C|SRPT|20250718|14:13:02.198271|S|20|13.69|0|20
C|SRPT|20250718|14:15:49.062356|S|100|13.53|0|100
C|SRPT|20250718|14:15:49.062356|S|793|13.53|0|793
C|SRPT|20250718|14:15:55.310661|S|14|13.46|0|14
C|SRPT|20250718|14:15:55.310898|S|175|13.46|0|175
C|SRPT|20250718|14:15:55.311029|S|386|13.46|0|386
C|SRPT|20250718|14:15:55.892035|S|85|13.46|0|85
C|SRPT|20250718|14:15:56.733181|S|85|13.46|0|85
C|SRPT|20250718|14:15:56.733181|S|85|13.46|0|85
C|SRPT|20250718|14:15:56.733201|S|85|13.46|0|85
C|SRPT|20250718|14:15:56.733201|S|175|13.46|0|175
C|SRPT|20250718|14:15:56.733202|S|175|13.46|0|175
C|SRPT|20250718|14:15:56.733203|S|386|13.46|0|386
C|SRPT|20250718|14:15:56.733210|S|56|13.46|0|56
C|SRPT|20250718|14:17:57.104722|S|100|13.7|0|100
C|SRPT|20250718|14:18:04.648929|S|15|13.67|0|15
C|SRPT|20250718|14:18:04.648940|S|100|13.67|0|100
C|SRPT|20250718|14:18:04.649028|S|34|13.67|0|34
C|SRPT|20250718|14:19:10.213309|S|40|13.82|0|40
C|SRPT|20250718|14:19:39.813552|S|11|13.71|0|11
C|SRPT|20250718|14:19:47.140192|S|40|13.76|0|40
C|SRPT|20250718|14:19:50.602003|S|31|13.77|0|31
C|SRPT|20250718|14:19:50.602072|S|165|13.77|0|165
C|SRPT|20250718|14:19:54.355939|S|129|13.79|0|129
C|SRPT|20250718|14:20:13.966764|S|31|13.79|0|31
C|SRPT|20250718|14:21:34.799538|S|100|13.8|0|100
C|SRPT|20250718|14:24:00.043949|S|25|13.84|0|25
C|SRPT|20250718|14:24:56.048454|S|25|13.97|0|25
C|SRPT|20250718|14:24:56.048505|S|75|13.97|0|75
C|SRPT|20250718|14:24:56.048527|S|25|13.97|0|25
C|SRPT|20250718|14:25:43.070710|S|10|13.97|0|10
C|SRPT|20250718|14:28:19.882676|S|23|13.96|0|23
C|SRPT|20250718|14:28:19.882676|S|23|13.96|0|23
C|SRPT|20250718|14:30:12.025875|S|10|13.83|0|10
C|SRPT|20250718|14:31:14.155632|S|183|13.905|0|183
C|SRPT|20250718|14:31:45.666143|S|100|13.935|0|100
C|SRPT|20250718|14:31:47.629234|S|100|13.935|0|100
C|SRPT|20250718|14:31:59.485250|S|100|13.965|0|100
C|SRPT|20250718|14:33:03.464824|S|80|13.89|0|80
C|SRPT|20250718|14:33:06.503488|S|5|13.89|0|5
C|SRPT|20250718|14:33:11.044502|S|15|13.89|0|15
C|SRPT|20250718|14:33:56.185037|S|30|14.02|0|30
C|SRPT|20250718|14:33:56.185037|S|45|14.02|0|45
C|SRPT|20250718|14:33:56.185103|S|5|14.02|0|5
C|SRPT|20250718|14:34:12.410487|S|5|13.99|0|5
C|SRPT|20250718|14:34:12.410642|S|5|13.99|0|5
C|SRPT|20250718|14:37:13.803670|S|1|13.97|0|1
C|SRPT|20250718|14:37:15.450942|S|9|13.97|0|9
C|SRPT|20250718|14:38:33.888886|S|136|13.99|0|136
C|SRPT|20250718|14:42:22.744950|S|10|13.8|0|10
C|SRPT|20250718|14:44:04.498448|S|100|13.81|0|100
C|SRPT|20250718|14:44:07.992107|S|5|13.82|0|5
C|SRPT|20250718|14:44:07.992121|S|4|13.82|0|4
C|SRPT|20250718|14:44:07.992122|S|1|13.82|0|1
C|SRPT|20250718|14:48:08.848260|S|10|13.79|0|10
C|SRPT|20250718|14:51:02.566828|S|20|13.92|0|20
C|SRPT|20250718|14:51:02.567171|S|80|13.92|0|80
C|SRPT|20250718|14:52:27.333258|S|10|13.87|0|10
C|SRPT|20250718|14:53:11.752731|S|100|13.91|0|100
C|SRPT|20250718|14:53:11.752731|S|75|13.91|0|75
C|SRPT|20250718|14:53:14.253733|S|100|13.95|0|100
C|SRPT|20250718|14:56:39.131624|S|100|13.95|0|100
C|SRPT|20250718|14:58:33.433728|S|100|13.84|0|100
C|SRPT|20250718|14:58:36.094479|S|10|13.86|0|10
C|SRPT|20250718|14:58:48.700072|S|100|13.875|0|100
C|SRPT|20250718|15:01:30.809447|S|30|13.77|0|30
C|SRPT|20250718|15:02:47.185106|S|128|13.83|0|128
C|SRPT|20250718|15:02:47.185138|S|148|13.83|0|148
C|SRPT|20250718|15:02:49.318860|S|100|13.88|0|100
C|SRPT|20250718|15:03:50.546726|S|143|13.905|0|143
C|SRPT|20250718|15:05:09.847520|S|10|13.91|0|10
C|SRPT|20250718|15:05:29.895958|S|100|13.95|0|100
C|SRPT|20250718|15:05:30.745706|S|3|13.95|0|3
C|SRPT|20250718|15:05:50.894113|S|100|13.97|0|100
C|SRPT|20250718|15:05:50.894114|S|1|13.97|0|1
C|SRPT|20250718|15:05:50.894114|S|1|13.97|0|1
C|SRPT|20250718|15:06:18.753239|E|100|13.995|0|100
C|SRPT|20250718|15:06:39.089606|S|6|14.02|0|6
C|SRPT|20250718|15:06:39.089667|S|25|14.03|0|25
C|SRPT|20250718|15:06:39.089957|S|25|14.03|0|25
C|SRPT|20250718|15:06:39.089957|S|1|14.03|0|1
C|SRPT|20250718|15:06:39.092605|S|25|14.03|0|25
C|SRPT|20250718|15:06:39.092617|S|72|14.03|0|72
C|SRPT|20250718|15:07:47.554516|S|95|14.05|0|95
C|SRPT|20250718|15:07:47.554649|S|5|14.05|0|5
C|SRPT|20250718|15:08:55.242147|S|100|14.125|0|100
C|SRPT|20250718|15:09:41.041407|S|2|14.16|0|2
C|SRPT|20250718|15:10:10.728887|S|1|14.02|0|1
C|SRPT|20250718|15:10:10.728903|S|1|14.02|0|1
C|SRPT|20250718|15:10:10.728903|S|99|14.02|0|99
C|SRPT|20250718|15:10:10.728947|S|8|14.02|0|8
C|SRPT|20250718|15:11:06.128803|S|100|14.11|0|100
C|SRPT|20250718|15:11:06.128816|S|18|14.11|0|18
C|SRPT|20250718|15:15:12.546773|S|10|13.92|0|10
C|SRPT|20250718|15:17:31.339938|S|100|13.84|0|100
C|SRPT|20250718|15:17:31.340396|S|100|13.84|0|100
C|SRPT|20250718|15:17:54.969762|S|100|13.86|0|100
C|SRPT|20250718|15:17:54.969775|S|15|13.86|0|15
C|SRPT|20250718|15:17:54.969776|S|50|13.86|0|50
C|SRPT|20250718|15:17:54.969790|S|35|13.86|0|35
C|SRPT|20250718|15:21:07.871159|S|8|13.75|0|8
C|SRPT|20250718|15:21:20.853672|S|100|13.77|0|100
C|SRPT|20250718|15:22:23.065372|S|100|13.77|0|100
C|SRPT|20250718|15:22:23.065482|S|5|13.77|0|5
C|SRPT|20250718|15:24:50.999430|S|20|13.88|0|20
C|SRPT|20250718|15:24:50.999717|S|80|13.88|0|80
C|SRPT|20250718|15:25:34.032609|S|128|13.88|0|128
C|SRPT|20250718|15:25:45.691123|S|25|13.855|0|25
C|SRPT|20250718|15:25:45.691183|S|25|13.855|0|25
C|SRPT|20250718|15:26:21.021005|S|100|13.87|0|100
C|SRPT|20250718|15:28:04.906380|E|100|13.885|0|100
C|SRPT|20250718|15:29:25.286788|S|100|13.88|0|100
C|SRPT|20250718|15:32:00.024341|S|108|13.845|0|108
C|SRPT|20250718|15:32:00.408356|S|139|13.87|0|139
C|SRPT|20250718|15:32:23.679835|S|100|13.86|0|100
C|SRPT|20250718|15:32:49.708845|S|100|13.835|0|100
C|SRPT|20250718|15:33:05.885379|S|100|13.74|0|100
C|SRPT|20250718|15:33:14.163757|S|166|13.755|0|166
C|SRPT|20250718|15:33:24.718096|S|100|13.695|0|100
C|SRPT|20250718|15:33:24.718162|S|100|13.695|0|100
C|SRPT|20250718|15:33:42.186371|S|25|13.675|0|25
C|SRPT|20250718|15:36:17.229782|S|10|13.69|0|10
C|SRPT|20250718|15:36:57.779801|S|210|13.74|0|210
C|SRPT|20250718|15:36:59.262604|S|72|13.745|0|72
C|SRPT|20250718|15:37:17.678548|S|10|13.72|0|10
C|SRPT|20250718|15:37:19.939981|S|25|13.71|0|25
C|SRPT|20250718|15:37:19.940054|S|25|13.71|0|25
C|SRPT|20250718|15:37:38.385876|S|100|13.86|0|100
C|SRPT|20250718|15:38:29.850181|S|9|13.89|0|9
C|SRPT|20250718|15:39:25.660121|S|100|13.88|0|100
C|SRPT|20250718|15:39:25.660174|S|50|13.88|0|50
C|SRPT|20250718|15:39:25.660190|S|50|13.88|0|50
C|SRPT|20250718|15:39:25.660190|S|50|13.88|0|50
C|SRPT|20250718|15:39:25.660190|S|50|13.88|0|50
C|SRPT|20250718|15:39:25.660191|S|50|13.88|0|50
C|SRPT|20250718|15:39:25.660258|S|36|13.88|0|36
C|SRPT|20250718|15:39:26.673795|S|195|13.895|0|195
C|SRPT|20250718|15:40:10.261109|S|100|13.975|0|100
C|SRPT|20250718|15:41:14.429658|S|100|14.03|0|100
C|SRPT|20250718|15:41:34.018939|S|100|13.915|0|100
C|SRPT|20250718|15:41:34.018998|S|20|13.92|0|20
C|SRPT|20250718|15:41:34.019039|S|20|13.92|0|20
C|SRPT|20250718|15:41:34.019099|S|50|13.92|0|50
C|SRPT|20250718|15:41:47.693549|S|100|13.99|0|100
C|SRPT|20250718|15:42:04.389584|S|100|13.92|0|100
C|SRPT|20250718|15:42:12.966245|S|75|13.96|0|75
C|SRPT|20250718|15:42:12.975346|S|100|13.97|0|100
C|SRPT|20250718|15:42:30.632658|S|100|13.97|0|100
C|SRPT|20250718|15:42:51.223401|S|100|13.965|0|100
C|SRPT|20250718|15:43:12.088142|S|80|14.025|0|80
C|SRPT|20250718|15:43:24.985858|S|100|14|0|100
C|SRPT|20250718|15:43:24.986168|S|100|14|0|100
C|SRPT|20250718|15:43:24.986470|S|100|14|0|100
C|SRPT|20250718|15:43:24.986769|S|1|14|0|1
C|SRPT|20250718|15:43:34.833031|S|100|14.03|0|100
C|SRPT|20250718|15:43:56.583870|S|100|14.085|0|100
C|SRPT|20250718|15:44:01.514691|S|100|14.085|0|100
C|SRPT|20250718|15:44:55.676763|S|100|14.07|0|100
C|SRPT|20250718|15:44:55.677071|S|12|14.07|0|12
C|SRPT|20250718|15:45:04.995755|S|100|14.06|0|100
C|SRPT|20250718|15:45:04.996065|S|26|14.06|0|26
C|SRPT|20250718|15:45:17.539393|S|10|14.06|0|10
C|SRPT|20250718|15:45:17.540330|S|100|14.065|0|100
C|SRPT|20250718|15:45:25.086769|S|187|14.075|0|187
C|SRPT|20250718|15:45:26.606618|S|100|14.08|0|100
C|SRPT|20250718|15:45:26.606619|S|11|14.08|0|11
C|SRPT|20250718|15:45:26.606631|S|14|14.08|0|14
C|SRPT|20250718|15:45:38.000255|S|200|14.105|0|200
C|SRPT|20250718|15:45:48.309003|S|181|14.065|0|181
C|SRPT|20250718|15:45:48.309040|S|19|14.065|0|19
C|SRPT|20250718|15:46:08.963725|S|50|14.03|0|50
C|SRPT|20250718|15:46:53.284259|E|131|14.205|0|131
C|SRPT|20250718|15:48:00.731707|S|500|14.215|0|500
C|SRPT|20250718|15:49:39.875350|S|9|14.2|0|9
C|SRPT|20250718|15:50:12.063333|S|100|14.115|0|100
C|SRPT|20250718|15:50:20.474212|S|50|14.18|0|50
C|SRPT|20250718|15:50:20.528420|S|146|14.175|0|146
C|SRPT|20250718|15:51:05.075699|S|17|14.21|0|17
C|SRPT|20250718|15:51:45.678853|S|164|14.145|0|164
C|SRPT|20250718|15:51:57.161907|S|100|14.18|0|100
C|SRPT|20250718|15:51:57.162471|S|100|14.185|0|100
C|SRPT|20250718|15:52:06.009703|S|100|14.205|0|100
C|SRPT|20250718|15:53:13.219621|S|100|14.28|0|100
C|SRPT|20250718|15:53:13.220475|E|75|14.27|0|75
C|SRPT|20250718|15:55:12.232510|S|100|14.27|0|100
C|SRPT|20250718|15:56:31.181414|S|15|14.05|0|15
C|SRPT|20250718|15:57:20.736421|S|200|13.98|0|200
C|SRPT|20250718|15:57:20.750337|S|200|13.98|0|200
C|SRPT|20250718|15:57:20.750765|S|200|13.98|0|200
C|SRPT|20250718|15:57:25.945745|S|50|14.03|0|50
C|SRPT|20250718|15:57:25.945990|S|50|14.03|0|50
C|SRPT|20250718|15:57:49.645679|S|1|14|0|1
C|SRPT|20250718|15:57:51.260140|S|12|14|0|12
C|SRPT|20250718|15:57:55.967466|S|27|14|0|27
C|SRPT|20250718|15:58:02.927249|S|100|14.02|0|100
C|SRPT|20250718|15:58:02.927708|S|100|14.02|0|100
C|SRPT|20250718|15:58:04.176288|S|10|14.02|0|10
C|SRPT|20250718|15:58:11.656941|S|500|14.02|0|500
C|SRPT|20250718|15:58:15.513310|S|500|14.02|0|500
C|SRPT|20250718|15:58:15.949150|S|23|14.02|0|23
C|SRPT|20250718|15:58:18.819844|S|977|14.01|0|977
C|SRPT|20250718|15:58:27.996042|S|52|14.01|0|52
C|SRPT|20250718|15:58:37.132137|S|500|14.005|0|500
C|SRPT|20250718|15:58:43.996731|S|100|14.01|0|100
C|SRPT|20250718|15:58:58.434228|S|100|14.005|0|100
C|SRPT|20250718|15:58:58.434288|S|25|14.005|0|25
C|SRPT|20250718|15:58:58.434314|S|186|14.005|0|186
C|SRPT|20250718|15:58:58.434364|S|25|14.005|0|25
C|SRPT|20250718|15:58:58.812072|S|52|14.005|0|52
C|SRPT|20250718|15:59:00.002506|S|115|14.005|0|115
C|SRPT|20250718|15:59:00.002573|S|25|14.005|0|25
C|SRPT|20250718|15:59:26.147783|S|100|14.06|0|100
C|SRPT|20250718|15:59:26.445836|S|100|14.06|0|100
C|SRPT|20250718|15:59:26.730237|S|100|14.06|0|100
C|SRPT|20250718|15:59:31.394681|S|100|14.06|0|100
C|SRPT|20250718|15:59:32.007589|S|100|14.06|0|100
C|SRPT|20250718|15:59:39.583096|S|100|14.045|0|100
C|SRPT|20250718|15:59:39.736110|S|100|14.045|0|100
C|SRPT|20250718|15:59:39.748392|S|100|14.05|0|100
C|SRPT|20250718|15:59:48.320763|S|100|14.07|0|100
C|SRPT|20250718|15:59:57.821545|S|5|14.08|0|5
C|SRRK|20250718|11:35:48.064817|S|2|43.91|0|2
C|SRRK|20250718|12:47:56.220569|S|100|41.96|0|100
C|SRRK|20250718|12:55:22.420384|S|100|41.81|0|100
C|SRRK|20250718|12:57:44.384672|E|100|41.49|0|100
C|SRRK|20250718|13:02:27.052292|S|82|41.42|0|82
C|SRRK|20250718|13:02:27.052293|S|18|41.41|0|18
C|SRRK|20250718|13:10:58.058861|S|10|40.86|0|10
C|SRRK|20250718|13:10:58.058861|S|90|40.86|0|90
C|SRRK|20250718|13:10:58.059079|S|4|40.85|0|4
C|SRRK|20250718|13:13:35.709372|S|34|41.05|0|34
C|SRRK|20250718|13:49:12.266293|S|1|40.96|0|1
C|SRRK|20250718|13:55:23.340134|S|3|40.99|0|3
C|SRRK|20250718|13:55:27.085216|S|59|40.99|0|59
C|SRRK|20250718|13:56:46.957125|S|3|40.98|0|3
C|SRRK|20250718|14:07:14.195976|S|100|41.045|0|100
C|SRRK|20250718|14:34:17.558439|S|100|40.66|0|100
C|SRRK|20250718|14:38:57.821542|S|100|40.61|0|100
C|SRRK|20250718|14:41:33.606132|S|100|40.755|0|100
C|SRRK|20250718|14:55:17.187024|S|100|40.59|0|100
C|SRRK|20250718|15:08:47.646775|S|100|40.43|0|100
C|SRRK|20250718|15:20:03.785426|E|6|40.56|0|6
C|SRRK|20250718|15:21:59.358915|S|100|40.57|0|100
C|SRRK|20250718|15:28:35.411683|S|3|40.7|0|3
C|SRRK|20250718|15:28:35.420357|S|2|40.69|0|2
C|SRRK|20250718|15:28:35.420357|S|100|40.71|0|100
C|SRRK|20250718|15:29:02.735071|S|1|40.65|0|1
C|SRRK|20250718|15:29:02.735071|S|1|40.65|0|1
C|SRRK|20250718|15:35:54.078599|S|1|40.7|0|1
C|SRRK|20250718|15:35:54.078599|S|15|40.68|0|15
C|SRRK|20250718|15:35:54.078606|S|4|40.68|0|4
C|SRRK|20250718|15:35:55.079906|S|39|40.68|0|39
C|SRRK|20250718|15:35:55.079922|S|1|40.68|0|1
C|SRRK|20250718|15:35:55.079922|S|4|40.68|0|4
C|SRRK|20250718|15:35:55.079922|S|34|40.68|0|34
C|SRRK|20250718|15:35:55.079922|S|8|40.68|0|8
C|SRRK|20250718|15:36:00.630434|S|1|40.68|0|1
C|SRRK|20250718|15:40:30.294071|S|100|40.73|0|100
C|SRRK|20250718|15:41:01.607458|S|3|40.66|0|3
C|SRRK|20250718|15:41:19.369090|S|57|40.66|0|57
C|SRRK|20250718|15:50:12.040414|S|48|40.57|0|48
C|SRRK|20250718|15:51:34.922914|S|100|40.51|0|100
C|SRRK|20250718|15:52:42.127815|S|100|40.52|0|100
C|SRRK|20250718|15:55:00.023982|S|100|40.75|0|100
C|SRRK|20250718|15:55:57.593340|S|17|40.75|0|17
C|SRRK|20250718|15:55:57.593368|S|17|40.75|0|17
C|SRRK|20250718|15:55:57.927601|S|66|40.75|0|66
C|SRRK|20250718|15:56:16.200184|S|15|40.72|0|15
C|SRRK|20250718|15:56:16.200184|S|48|40.72|0|48
C|SRRK|20250718|15:57:55.146612|S|100|40.7|0|100
C|SRRK|20250718|15:57:56.827599|S|100|40.69|0|100
C|SRRK|20250718|15:58:05.077753|S|52|40.71|0|52
C|SRRK|20250718|15:58:06.061254|S|48|40.71|0|48
C|SRRK|20250718|15:58:15.929964|S|100|40.71|0|100
C|SRTY|20250718|09:52:01.873541|S|100|15.17|0|100
C|SRTY|20250718|09:52:01.882607|S|100|15.18|0|100
C|SRTY|20250718|09:52:01.882608|S|100|15.19|0|100
C|SRTY|20250718|09:52:06.608491|S|100|15.19|0|100
C|SRTY|20250718|09:52:25.086481|S|100|15.2|0|100
C|SRTY|20250718|09:52:25.599460|S|100|15.2|0|100
C|SRTY|20250718|10:14:11.098807|S|100|15.31|0|100
C|SRTY|20250718|10:22:16.423647|S|100|15.37|0|100
C|SRTY|20250718|10:22:18.314539|S|100|15.39|0|100
C|SRTY|20250718|10:35:40.482541|S|100|15.42|0|100
C|SRTY|20250718|10:40:13.448498|S|100|15.52|0|100
C|SRTY|20250718|10:42:50.503883|S|300|15.54|0|300
C|SRTY|20250718|10:56:20.966626|S|100|15.49|0|100
C|SRTY|20250718|10:58:40.667445|S|300|15.53|0|300
C|SRTY|20250718|11:01:20.444644|S|300|15.55|0|300
C|SRTY|20250718|11:01:54.082795|S|300|15.51|0|300
C|SRTY|20250718|11:01:54.747639|S|300|15.51|0|300
C|SRTY|20250718|11:02:05.867579|S|300|15.51|0|300
C|SRTY|20250718|11:02:16.264521|S|300|15.5|0|300
C|SRTY|20250718|11:46:15.434029|S|100|15.455|0|100
C|SRTY|20250718|11:50:50.858858|S|100|15.39|0|100
C|SRTY|20250718|12:05:11.603645|S|200|15.43|0|200
C|SRTY|20250718|12:20:56.893661|S|100|15.48|0|100
C|SRTY|20250718|12:20:56.893929|S|100|15.48|0|100
C|SRTY|20250718|12:32:36.514604|S|200|15.64|0|200
C|SRTY|20250718|12:36:07.295705|S|200|15.63|0|200
C|SRTY|20250718|12:45:19.151213|S|100|15.6|0|100
C|SRTY|20250718|13:10:09.145752|S|100|15.65|0|100
C|SRTY|20250718|13:15:12.483264|S|100|15.61|0|100
C|SRTY|20250718|13:24:39.541233|S|100|15.66|0|100
C|SRTY|20250718|13:26:21.933260|S|100|15.68|0|100
C|SRTY|20250718|14:16:16.875335|S|100|15.71|0|100
C|SRTY|20250718|14:55:16.951408|S|100|15.64|0|100
C|SRTY|20250718|14:55:34.311842|S|100|15.65|0|100
C|SRTY|20250718|14:59:14.707757|S|98|15.68|0|98
C|SRTY|20250718|15:08:44.470389|S|100|15.64|0|100
C|SRTY|20250718|15:08:44.534021|S|429|15.64|0|429
C|SRTY|20250718|15:08:44.534465|S|400|15.64|0|400
C|SRTY|20250718|15:30:09.178561|S|200|15.62|0|200
C|SRTY|20250718|15:30:58.946679|S|400|15.63|0|400
C|SRTY|20250718|15:31:25.388499|S|400|15.64|0|400
C|SRTY|20250718|15:47:47.539194|S|400|15.67|0|400
C|SRTY|20250718|15:49:13.233046|S|18|15.65|0|18
C|SRTY|20250718|15:52:09.108104|S|8|15.65|0|8
C|SRTY|20250718|15:57:39.112366|S|400|15.65|0|400
C|SSB|20250718|11:06:41.508680|S|1|96.98|0|1
C|SSB|20250718|11:32:34.654102|S|100|97.12|0|100
C|SSB|20250718|13:02:40.189275|S|131|96.99|0|131
C|SSB|20250718|13:20:04.157905|S|40|97.22|0|40
C|SSB|20250718|13:20:04.157906|S|8|97.23|0|8
C|SSB|20250718|15:45:45.811666|S|10|97.61|0|10
C|SSB|20250718|15:50:05.303223|S|100|97.81|0|100
C|SSD|20250718|15:14:53.512522|S|9|158.13|0|9
C|SSD|20250718|15:35:58.874870|S|100|158.5|0|100
C|SSD|20250718|15:53:35.422626|S|1|159.21|0|1
C|SSD|20250718|15:54:07.427881|S|1|159.2|0|1
C|SSD|20250718|15:59:44.551581|S|100|159.27|0|100
C|SSD|20250718|15:59:44.553970|S|91|159.26|0|91
C|SSG|20250718|10:08:43.271329|S|200|11.41|0|200
C|SSG|20250718|13:23:30.686240|S|1400|11.52|0|1400
C|SSG|20250718|15:58:19.660492|S|1000|11.53|0|1000
C|SSII|20250718|10:53:09.605312|S|100|8.34|0|100
C|SSII|20250718|10:56:38.173771|S|100|8.34|0|100
C|SSK|20250718|15:02:18.587588|S|2|28.58|0|2
C|SSL|20250718|09:31:52.605742|S|100|5.02|0|100
C|SSL|20250718|09:38:55.782170|S|26|4.99|0|26
C|SSL|20250718|09:51:01.553436|S|97|5|0|97
C|SSL|20250718|10:23:00.479885|S|66|5.03|0|66
C|SSL|20250718|10:27:15.792823|S|100|5.01|0|100
C|SSL|20250718|10:40:05.069833|S|17|5.01|0|17
C|SSL|20250718|10:43:24.132266|S|2|5.01|0|2
C|SSL|20250718|10:43:24.132266|S|11|5.01|0|11
C|SSL|20250718|10:43:24.132266|S|13|5.01|0|13
C|SSL|20250718|10:43:24.132266|S|3|5.01|0|3
C|SSL|20250718|10:43:24.132266|S|1|5.01|0|1
C|SSL|20250718|10:43:24.132266|S|9|5.01|0|9
C|SSL|20250718|10:53:23.422778|S|3|5.02|0|3
C|SSL|20250718|10:53:23.422778|S|1|5.02|0|1
C|SSL|20250718|10:53:23.422779|S|69|5.02|0|69
C|SSL|20250718|10:55:02.742258|S|4|5.02|0|4
C|SSL|20250718|10:57:33.497135|S|17|5.02|0|17
C|SSL|20250718|10:57:33.497135|S|7|5.02|0|7
C|SSL|20250718|10:57:33.497135|S|6|5.02|0|6
C|SSL|20250718|10:57:33.497135|S|1|5.02|0|1
C|SSL|20250718|10:57:33.497136|S|4|5.02|0|4
C|SSL|20250718|10:57:33.497136|S|1|5.02|0|1
C|SSL|20250718|10:57:33.497137|S|1|5.02|0|1
C|SSL|20250718|11:00:00.153592|S|100|5.03|0|100
C|SSL|20250718|11:00:00.153592|S|100|5.03|0|100
C|SSL|20250718|11:00:00.153593|S|1|5.03|0|1
C|SSL|20250718|11:00:04.379017|S|100|5.03|0|100
C|SSL|20250718|11:03:54.174920|S|100|5.04|0|100
C|SSL|20250718|11:11:10.112443|S|1|5.05|0|1
C|SSL|20250718|11:11:10.112443|S|55|5.05|0|55
C|SSL|20250718|11:11:10.112444|S|100|5.05|0|100
C|SSL|20250718|11:11:10.112444|S|145|5.05|0|145
C|SSL|20250718|11:13:18.331202|S|100|5.02|0|100
C|SSL|20250718|11:13:18.331270|S|1|5.02|0|1
C|SSL|20250718|11:13:18.331270|S|22|5.02|0|22
C|SSL|20250718|11:15:33.490441|S|101|5.02|0|101
C|SSL|20250718|11:15:33.490441|S|1|5.02|0|1
C|SSL|20250718|11:15:33.490442|S|1|5.02|0|1
C|SSL|20250718|11:18:18.524164|S|1|5.02|0|1
C|SSL|20250718|11:18:18.524165|S|4|5.02|0|4
C|SSL|20250718|11:18:18.524165|S|1|5.02|0|1
C|SSL|20250718|11:18:18.524165|S|1|5.02|0|1
C|SSL|20250718|11:18:18.524165|S|3|5.02|0|3
C|SSL|20250718|11:18:18.524166|S|5|5.02|0|5
C|SSL|20250718|11:22:52.464140|S|5|5.02|0|5
C|SSL|20250718|11:32:39.311445|S|9|5.03|0|9
C|SSL|20250718|11:32:39.311446|S|5|5.03|0|5
C|SSL|20250718|11:50:12.596746|S|5|5.03|0|5
C|SSL|20250718|12:00:07.700416|S|11|5.04|0|11
C|SSL|20250718|12:03:25.015918|S|3|5.03|0|3
C|SSL|20250718|12:19:52.246970|S|1|5.02|0|1
C|SSL|20250718|12:19:52.246970|S|2|5.02|0|2
C|SSL|20250718|12:19:52.246970|S|2|5.02|0|2
C|SSL|20250718|12:19:52.246970|S|3|5.02|0|3
C|SSL|20250718|12:19:52.246970|S|3|5.02|0|3
C|SSL|20250718|12:19:52.246971|S|1|5.02|0|1
C|SSL|20250718|12:19:52.246971|S|1|5.02|0|1
C|SSL|20250718|12:26:41.207581|S|1|5.01|0|1
C|SSL|20250718|12:26:41.207581|S|2|5.01|0|2
C|SSL|20250718|12:26:41.207581|S|1|5.01|0|1
C|SSL|20250718|12:26:41.207581|S|1|5.01|0|1
C|SSL|20250718|12:26:41.207581|S|3|5.01|0|3
C|SSL|20250718|12:26:41.207582|S|4|5.01|0|4
C|SSL|20250718|12:55:23.701660|S|3|5.01|0|3
C|SSL|20250718|12:55:43.915389|S|1|5|0|1
C|SSL|20250718|12:55:43.915390|S|3|5|0|3
C|SSL|20250718|12:55:43.915390|S|2|5|0|2
C|SSL|20250718|12:55:43.915390|S|3|5|0|3
C|SSL|20250718|13:03:00.253294|S|1|5|0|1
C|SSL|20250718|13:03:00.253294|S|1|5|0|1
C|SSL|20250718|13:18:25.643816|S|12|5.01|0|12
C|SSL|20250718|13:23:40.260625|S|4|5.01|0|4
C|SSL|20250718|13:59:01.677386|S|1|5|0|1
C|SSL|20250718|14:18:51.994749|S|3|4.98|0|3
C|SSL|20250718|14:21:40.678156|S|1|4.99|0|1
C|SSL|20250718|14:42:04.419725|S|149|4.98|0|149
C|SSL|20250718|14:52:30.671468|S|2|4.97|0|2
C|SSL|20250718|15:47:34.295603|S|1|4.99|0|1
C|SSL|20250718|15:58:11.993862|S|35|4.99|0|35
C|SSL|20250718|15:59:12.354001|S|21|4.99|0|21
C|SSL|20250718|15:59:32.585810|S|30|4.99|0|30
C|SSL|20250718|15:59:40.617413|S|1|4.99|0|1
C|SSNC|20250718|10:17:27.905052|S|100|83.3|0|100
C|SSNC|20250718|10:17:29.916593|S|20|83.3|0|20
C|SSNC|20250718|10:17:31.927940|S|100|83.3|0|100
C|SSNC|20250718|10:30:43.075272|S|37|83.2|0|37
C|SSNC|20250718|10:31:05.336257|S|10|83.18|0|10
C|SSNC|20250718|10:31:06.243905|S|75|83.2|0|75
C|SSNC|20250718|10:47:55.103616|S|109|83.39|0|109
C|SSNC|20250718|10:54:57.048969|S|100|83.43|0|100
C|SSNC|20250718|10:55:08.546397|S|1|83.41|0|1
C|SSNC|20250718|11:32:44.208323|S|50|83.37|0|50
C|SSNC|20250718|12:09:58.018847|S|100|83.39|0|100
C|SSNC|20250718|12:09:58.018847|S|5|83.39|0|5
C|SSNC|20250718|12:50:55.918603|S|50|83.39|0|50
C|SSNC|20250718|12:58:43.986095|S|5|83.31|0|5
C|SSNC|20250718|13:34:43.133635|S|1|83.33|0|1
C|SSNC|20250718|13:53:25.207279|S|11|83.21|0|11
C|SSNC|20250718|13:53:25.207279|S|100|83.21|0|100
C|SSNC|20250718|14:01:48.379945|S|87|83.19|0|87
C|SSNC|20250718|14:37:12.919590|S|1|83.21|0|1
C|SSNC|20250718|14:54:58.046937|S|100|83.31|0|100
C|SSNC|20250718|15:28:04.730955|S|40|83.2|0|40
C|SSNC|20250718|15:43:16.209826|S|75|83.26|0|75
C|SSNC|20250718|15:56:55.746615|S|100|83.41|0|100
C|SSNC|20250718|15:57:03.995002|S|20|83.41|0|20
C|SSNC|20250718|15:57:05.004694|S|100|83.41|0|100
C|SSNC|20250718|15:59:07.063378|S|50|83.37|0|50
C|SSNC|20250718|15:59:07.063378|S|50|83.37|0|50
C|SSNC|20250718|15:59:07.063468|S|50|83.37|0|50
C|SSNC|20250718|15:59:07.063468|S|50|83.37|0|50
C|SSO|20250718|09:52:01.882426|S|100|100.83|0|100
C|SSO|20250718|09:52:01.882742|S|100|100.82|0|100
C|SSO|20250718|09:52:01.882742|S|100|100.81|0|100
C|SSO|20250718|15:08:44.486330|S|100|100.34|0|100
C|SSO|20250718|15:53:26.227039|S|7|100.42|0|7
C|SSO|20250718|15:54:30.061916|S|17|100.43|0|17
C|SSO|20250718|15:57:24.397732|S|56|100.4|0|56
C|SSP|20250718|10:20:22.702849|S|8|3.09|0|8
C|SSP|20250718|10:36:22.798805|S|94|3.07|0|94
C|SSP|20250718|11:17:17.630464|S|100|3.115|0|100
C|SSP|20250718|11:51:30.380494|S|100|3.1|0|100
C|SSP|20250718|11:51:38.023643|S|100|3.1|0|100
C|SSP|20250718|12:09:17.597218|S|63|3.14|0|63
C|SSP|20250718|13:09:20.603727|S|100|3.14|0|100
C|SSP|20250718|13:09:30.464512|S|100|3.17|0|100
C|SSP|20250718|15:09:16.850668|S|100|3.24|0|100
C|SSP|20250718|15:10:43.047314|S|6|3.25|0|6
C|SSP|20250718|15:11:13.220953|S|100|3.245|0|100
C|SSP|20250718|15:11:48.331632|S|100|3.245|0|100
C|SSP|20250718|15:58:11.218802|S|100|3.26|0|100
C|SSP|20250718|15:58:15.652273|S|100|3.26|0|100
C|SSP|20250718|15:59:22.706658|S|2|3.27|0|2
C|SSP|20250718|15:59:26.064242|S|100|3.265|0|100
C|SSP|20250718|15:59:49.580573|S|91|3.27|0|91
C|SSP|20250718|15:59:58.822105|S|5|3.27|0|5
C|SSRM|20250718|09:32:03.375647|S|32|12.11|0|32
C|SSRM|20250718|09:32:03.375804|S|32|12.11|0|32
C|SSRM|20250718|09:32:03.376422|S|36|12.11|0|36
C|SSRM|20250718|09:34:41.361667|S|100|12.1|0|100
C|SSRM|20250718|10:10:23.778778|S|5|11.97|0|5
C|SSRM|20250718|10:10:38.559894|S|30|11.97|0|30
C|SSRM|20250718|10:17:44.226438|S|4|11.92|0|4
C|SSRM|20250718|10:29:28.542162|S|100|11.95|0|100
C|SSRM|20250718|11:08:24.436424|S|3|11.86|0|3
C|SSRM|20250718|11:19:53.929984|S|2|11.87|0|2
C|SSRM|20250718|11:21:16.022923|S|21|11.87|0|21
C|SSRM|20250718|11:29:55.377622|S|2|11.855|0|2
C|SSRM|20250718|11:32:11.713254|S|100|11.835|0|100
C|SSRM|20250718|11:32:11.732421|S|100|11.835|0|100
C|SSRM|20250718|11:39:51.453038|S|15|11.835|0|15
C|SSRM|20250718|11:39:54.130506|S|1|11.835|0|1
C|SSRM|20250718|11:44:59.468297|S|1|11.84|0|1
C|SSRM|20250718|11:54:29.649798|S|100|11.78|0|100
C|SSRM|20250718|11:54:29.649798|S|100|11.78|0|100
C|SSRM|20250718|11:54:53.344503|S|100|11.77|0|100
C|SSRM|20250718|11:54:53.344503|S|100|11.77|0|100
C|SSRM|20250718|11:54:53.344981|S|77|11.76|0|77
C|SSRM|20250718|11:55:19.014013|S|100|11.755|0|100
C|SSRM|20250718|11:55:19.025598|S|100|11.74|0|100
C|SSRM|20250718|11:55:19.027066|S|100|11.73|0|100
C|SSRM|20250718|11:55:19.032853|S|100|11.73|0|100
C|SSRM|20250718|11:59:33.361305|S|2|11.78|0|2
C|SSRM|20250718|12:09:16.214572|S|30|11.81|0|30
C|SSRM|20250718|12:09:58.977479|S|5|11.81|0|5
C|SSRM|20250718|12:14:13.994025|S|19|11.8|0|19
C|SSRM|20250718|12:24:38.128971|S|100|11.73|0|100
C|SSRM|20250718|12:25:35.414143|S|48|11.73|0|48
C|SSRM|20250718|12:26:12.412538|S|100|11.73|0|100
C|SSRM|20250718|12:26:12.412539|S|68|11.73|0|68
C|SSRM|20250718|12:27:42.110896|S|22|11.75|0|22
C|SSRM|20250718|12:29:54.334501|S|27|11.76|0|27
C|SSRM|20250718|12:32:00.955235|S|15|11.77|0|15
C|SSRM|20250718|12:32:21.023772|S|100|11.76|0|100
C|SSRM|20250718|12:32:36.230914|S|100|11.76|0|100
C|SSRM|20250718|12:33:44.071124|S|15|11.79|0|15
C|SSRM|20250718|12:33:49.863348|S|25|11.79|0|25
C|SSRM|20250718|12:34:14.078823|S|15|11.79|0|15
C|SSRM|20250718|12:34:34.607519|S|22|11.79|0|22
C|SSRM|20250718|12:34:57.917417|S|18|11.79|0|18
C|SSRM|20250718|12:35:09.019300|S|22|11.785|0|22
C|SSRM|20250718|12:35:18.360763|S|129|11.785|0|129
C|SSRM|20250718|12:35:22.059548|S|5|11.79|0|5
C|SSRM|20250718|12:35:22.059548|S|7|11.785|0|7
C|SSRM|20250718|12:36:35.740094|S|18|11.77|0|18
C|SSRM|20250718|12:39:54.517291|S|3|11.78|0|3
C|SSRM|20250718|12:43:10.052211|S|100|11.75|0|100
C|SSRM|20250718|12:44:57.779057|S|12|11.75|0|12
C|SSRM|20250718|12:46:54.917283|S|100|11.72|0|100
C|SSRM|20250718|12:47:13.700836|S|28|11.74|0|28
C|SSRM|20250718|12:48:19.258233|S|46|11.74|0|46
C|SSRM|20250718|12:48:29.305503|S|100|11.74|0|100
C|SSRM|20250718|12:53:24.177930|S|100|11.73|0|100
C|SSRM|20250718|12:54:54.312700|S|100|11.735|0|100
C|SSRM|20250718|12:56:48.965474|S|100|11.73|0|100
C|SSRM|20250718|13:01:02.508967|S|2|11.75|0|2
C|SSRM|20250718|13:02:23.150163|S|93|11.75|0|93
C|SSRM|20250718|13:02:51.229653|S|1|11.74|0|1
C|SSRM|20250718|13:03:25.649989|S|57|11.75|0|57
C|SSRM|20250718|13:04:02.951682|S|1|11.73|0|1
C|SSRM|20250718|13:04:35.436413|S|1|11.73|0|1
C|SSRM|20250718|13:04:41.348876|S|8|11.73|0|8
C|SSRM|20250718|13:04:41.348877|S|85|11.73|0|85
C|SSRM|20250718|13:05:38.008642|S|15|11.73|0|15
C|SSRM|20250718|13:06:44.486736|S|1|11.72|0|1
C|SSRM|20250718|13:06:47.260210|S|16|11.73|0|16
C|SSRM|20250718|13:08:08.704305|S|1|11.71|0|1
C|SSRM|20250718|13:09:59.231893|S|100|11.71|0|100
C|SSRM|20250718|13:09:59.231893|S|41|11.71|0|41
C|SSRM|20250718|13:10:09.201307|S|100|11.71|0|100
C|SSRM|20250718|13:10:19.100564|S|100|11.71|0|100
C|SSRM|20250718|13:10:53.292091|S|100|11.71|0|100
C|SSRM|20250718|13:11:49.650095|S|1|11.7|0|1
C|SSRM|20250718|13:13:21.486648|S|1|11.7|0|1
C|SSRM|20250718|13:15:12.484233|S|100|11.7|0|100
C|SSRM|20250718|13:17:03.724635|S|100|11.7|0|100
C|SSRM|20250718|13:17:03.724635|S|96|11.7|0|96
C|SSRM|20250718|13:17:04.086739|S|100|11.7|0|100
C|SSRM|20250718|13:18:11.294231|S|8|11.72|0|8
C|SSRM|20250718|13:18:46.884858|S|8|11.72|0|8
C|SSRM|20250718|13:19:26.874565|S|8|11.73|0|8
C|SSRM|20250718|13:20:59.778090|S|86|11.72|0|86
C|SSRM|20250718|13:24:04.336899|S|10|11.73|0|10
C|SSRM|20250718|13:30:55.578580|S|9|11.74|0|9
C|SSRM|20250718|13:40:51.071014|S|10|11.75|0|10
C|SSRM|20250718|13:42:30.483617|S|1|11.75|0|1
C|SSRM|20250718|13:42:33.230787|S|9|11.75|0|9
C|SSRM|20250718|13:43:43.172199|S|10|11.75|0|10
C|SSRM|20250718|13:54:28.895983|S|75|11.78|0|75
C|SSRM|20250718|13:58:49.469130|S|25|11.79|0|25
C|SSRM|20250718|13:59:39.185762|S|6|11.79|0|6
C|SSRM|20250718|13:59:57.571220|S|1|11.79|0|1
C|SSRM|20250718|14:00:43.625759|S|1|11.82|0|1
C|SSRM|20250718|14:14:46.177147|S|63|11.78|0|63
C|SSRM|20250718|14:21:15.989512|S|100|11.785|0|100
C|SSRM|20250718|14:23:31.791509|S|100|11.81|0|100
C|SSRM|20250718|14:23:50.365924|S|100|11.81|0|100
C|SSRM|20250718|14:25:35.004556|S|90|11.83|0|90
C|SSRM|20250718|14:25:35.004556|S|10|11.83|0|10
C|SSRM|20250718|14:25:43.299265|S|94|11.84|0|94
C|SSRM|20250718|14:27:43.151259|S|100|11.84|0|100
C|SSRM|20250718|14:31:36.544992|S|7|11.84|0|7
C|SSRM|20250718|14:31:54.032458|S|10|11.85|0|10
C|SSRM|20250718|14:32:20.456798|S|100|11.85|0|100
C|SSRM|20250718|14:34:10.167973|S|86|11.87|0|86
C|SSRM|20250718|14:34:10.168876|S|100|11.88|0|100
C|SSRM|20250718|14:46:21.114685|S|100|11.87|0|100
C|SSRM|20250718|14:46:44.860351|S|91|11.87|0|91
C|SSRM|20250718|14:52:17.621761|S|100|11.86|0|100
C|SSRM|20250718|14:55:23.025316|S|100|11.84|0|100
C|SSRM|20250718|14:55:35.447197|S|100|11.84|0|100
C|SSRM|20250718|14:55:42.484378|S|49|11.83|0|49
C|SSRM|20250718|14:55:42.989224|S|100|11.83|0|100
C|SSRM|20250718|14:55:43.290415|S|100|11.83|0|100
C|SSRM|20250718|14:57:27.385403|S|100|11.825|0|100
C|SSRM|20250718|14:57:27.391049|S|100|11.81|0|100
C|SSRM|20250718|14:57:27.493627|S|100|11.82|0|100
C|SSRM|20250718|14:57:29.969682|S|100|11.82|0|100
C|SSRM|20250718|14:57:38.928163|S|100|11.82|0|100
C|SSRM|20250718|14:58:11.493776|S|51|11.82|0|51
C|SSRM|20250718|15:02:42.786690|S|100|11.83|0|100
C|SSRM|20250718|15:10:20.570378|S|100|11.8|0|100
C|SSRM|20250718|15:10:58.052329|S|2|11.81|0|2
C|SSRM|20250718|15:11:13.220784|S|38|11.8|0|38
C|SSRM|20250718|15:11:13.220784|S|62|11.8|0|62
C|SSRM|20250718|15:19:44.147679|S|10|11.82|0|10
C|SSRM|20250718|15:21:03.746530|S|10|11.82|0|10
C|SSRM|20250718|15:22:34.014058|S|32|11.82|0|32
C|SSRM|20250718|15:22:34.014058|S|10|11.82|0|10
C|SSRM|20250718|15:22:34.014059|S|51|11.82|0|51
C|SSRM|20250718|15:22:38.034363|S|10|11.82|0|10
C|SSRM|20250718|15:23:17.027365|S|100|11.81|0|100
C|SSRM|20250718|15:24:00.702577|S|10|11.82|0|10
C|SSRM|20250718|15:25:01.035991|S|10|11.82|0|10
C|SSRM|20250718|15:25:28.140636|S|100|11.8|0|100
C|SSRM|20250718|15:25:33.143402|S|72|11.8|0|72
C|SSRM|20250718|15:25:33.143403|S|100|11.8|0|100
C|SSRM|20250718|15:27:02.914170|S|100|11.81|0|100
C|SSRM|20250718|15:28:27.636967|S|200|11.81|0|200
C|SSRM|20250718|15:30:27.400251|S|100|11.79|0|100
C|SSRM|20250718|15:33:43.589818|S|100|11.78|0|100
C|SSRM|20250718|15:34:19.102533|S|7|11.78|0|7
C|SSRM|20250718|15:35:05.662321|S|100|11.78|0|100
C|SSRM|20250718|15:35:05.663056|S|100|11.78|0|100
C|SSRM|20250718|15:35:28.598960|S|100|11.78|0|100
C|SSRM|20250718|15:35:36.961814|S|100|11.78|0|100
C|SSRM|20250718|15:35:53.055102|S|100|11.78|0|100
C|SSRM|20250718|15:35:53.963670|S|100|11.78|0|100
C|SSRM|20250718|15:38:18.178794|S|7|11.78|0|7
C|SSRM|20250718|15:39:15.575112|S|2|11.79|0|2
C|SSRM|20250718|15:39:15.579002|S|3|11.79|0|3
C|SSRM|20250718|15:43:08.079554|S|2|11.79|0|2
C|SSRM|20250718|15:43:13.333899|S|20|11.79|0|20
C|SSRM|20250718|15:43:16.313426|S|26|11.79|0|26
C|SSRM|20250718|15:43:16.313426|S|18|11.79|0|18
C|SSRM|20250718|15:44:06.869628|S|100|11.79|0|100
C|SSRM|20250718|15:44:06.869629|S|76|11.79|0|76
C|SSRM|20250718|15:45:08.439906|S|100|11.8|0|100
C|SSRM|20250718|15:47:05.416089|S|1|11.8|0|1
C|SSRM|20250718|15:50:21.704718|S|1|11.8|0|1
C|SSRM|20250718|15:50:21.706609|S|29|11.8|0|29
C|SSRM|20250718|15:50:26.032598|S|10|11.78|0|10
C|SSRM|20250718|15:50:26.032599|S|90|11.78|0|90
C|SSRM|20250718|15:51:48.793928|S|18|11.79|0|18
C|SSRM|20250718|15:51:53.410111|S|200|11.79|0|200
C|SSRM|20250718|15:52:22.757231|S|42|11.79|0|42
C|SSRM|20250718|15:54:18.370630|S|15|11.78|0|15
C|SSRM|20250718|15:58:05.855505|S|1|11.81|0|1
C|SSRM|20250718|15:58:07.393835|S|1|11.81|0|1
C|SSRM|20250718|15:58:15.652885|S|200|11.805|0|200
C|SSRM|20250718|15:58:15.663260|S|200|11.805|0|200
C|SSRM|20250718|15:58:15.921948|S|200|11.8|0|200
C|SSRM|20250718|15:58:15.929836|S|200|11.8|0|200
C|SSRM|20250718|15:58:51.728540|S|100|11.805|0|100
C|SSRM|20250718|15:59:07.828867|S|1|11.81|0|1
C|SSRM|20250718|15:59:34.718872|S|200|11.805|0|200
C|SSRM|20250718|15:59:37.035008|S|32|11.81|0|32
C|SSRM|20250718|15:59:37.189561|S|68|11.81|0|68
C|SSRM|20250718|15:59:37.189562|S|32|11.81|0|32
C|SSRM|20250718|15:59:43.251229|S|7|11.81|0|7
C|SSRM|20250718|15:59:49.133666|S|18|11.805|0|18
C|SSRM|20250718|15:59:50.009948|S|100|11.81|0|100
C|SSRM|20250718|15:59:50.075384|S|45|11.81|0|45
C|SSRM|20250718|15:59:53.318294|S|11|11.81|0|11
C|SSRM|20250718|15:59:53.707315|S|89|11.81|0|89
C|SSRM|20250718|15:59:56.355147|S|9|11.81|0|9
C|SSRM|20250718|15:59:56.393153|S|6|11.81|0|6
C|SSRM|20250718|15:59:56.564341|S|200|11.81|0|200
C|SSRM|20250718|15:59:56.564341|S|127|11.81|0|127
C|SSRM|20250718|15:59:56.564341|S|58|11.81|0|58
C|SSRM|20250718|15:59:56.564341|S|27|11.81|0|27
C|SSRM|20250718|15:59:59.513244|S|2|11.8|0|2
C|SSRM|20250718|15:59:59.513257|S|2|11.8|0|2
C|SST|20250718|12:09:47.806701|S|1|6.32|0|1
C|SSTI|20250718|11:53:33.694882|S|10|13.06|0|10
C|SSTI|20250718|12:31:02.297848|S|9|12.89|0|9
C|SSTI|20250718|15:11:13.533289|S|40|12.82|0|40
C|SSTK|20250718|15:59:44.294743|S|1|18.18|0|1
C|SSTK|20250718|15:59:44.514665|S|33|18.18|0|33
C|SSYS|20250718|10:19:00.006004|S|150|11|0|150
C|SSYS|20250718|15:33:02.485876|S|33|10.79|0|33
C|ST|20250718|09:30:10.010360|S|63|31.74|0|63
C|ST|20250718|09:30:16.219115|S|63|31.75|0|63
C|ST|20250718|09:30:16.219186|S|63|31.75|0|63
C|ST|20250718|09:30:16.219251|S|11|31.75|0|11
C|ST|20250718|09:30:22.620981|S|63|31.755|0|63
C|ST|20250718|09:49:05.813278|S|1|31.68|0|1
C|ST|20250718|09:49:05.813278|S|1|31.68|0|1
C|ST|20250718|09:49:05.813278|S|1|31.68|0|1
C|ST|20250718|09:49:05.813278|S|1|31.68|0|1
C|ST|20250718|09:49:05.813279|S|1|31.68|0|1
C|ST|20250718|09:52:01.896869|S|1|31.67|0|1
C|ST|20250718|10:07:40.902015|S|100|31.59|0|100
C|ST|20250718|10:26:07.606652|S|63|31.39|0|63
C|ST|20250718|10:26:07.606730|S|37|31.39|0|37
C|ST|20250718|11:02:06.495761|S|63|31.54|0|63
C|ST|20250718|11:02:57.610275|S|63|31.54|0|63
C|ST|20250718|12:08:22.602681|S|63|31.54|0|63
C|ST|20250718|12:28:44.112702|S|50|31.48|0|50
C|ST|20250718|12:52:43.921385|S|3|31.49|0|3
C|ST|20250718|13:32:54.330799|S|2|31.38|0|2
C|ST|20250718|15:39:10.304176|S|63|31.51|0|63
C|ST|20250718|15:39:10.304248|S|63|31.51|0|63
C|ST|20250718|15:58:30.221329|S|7|31.56|0|7
C|ST|20250718|15:59:46.507511|S|50|31.55|0|50
C|ST|20250718|15:59:47.907717|S|100|31.54|0|100
C|ST|20250718|15:59:47.907753|S|100|31.54|0|100
C|ST|20250718|15:59:47.918735|S|100|31.54|0|100
C|ST|20250718|15:59:48.009300|S|100|31.54|0|100
C|ST|20250718|15:59:48.013328|S|100|31.53|0|100
C|ST|20250718|15:59:48.013532|S|50|31.53|0|50
C|ST|20250718|15:59:48.013532|S|150|31.53|0|150
C|ST|20250718|15:59:48.803289|S|100|31.545|0|100
C|ST|20250718|15:59:49.878997|S|48|31.54|0|48
C|STAA|20250718|14:25:41.617679|S|1|17.32|0|1
C|STAA|20250718|14:33:06.965785|S|5|17.27|0|5
C|STAA|20250718|14:47:17.978591|S|2|17.33|0|2
C|STAA|20250718|15:44:40.655933|S|1|17.35|0|1
C|STAA|20250718|15:47:51.073203|S|1|17.36|0|1
C|STAA|20250718|15:50:46.218085|S|2|17.38|0|2
C|STAG|20250718|09:34:44.718048|S|50|35.36|0|50
C|STAG|20250718|09:34:44.718115|S|50|35.36|0|50
C|STAG|20250718|09:45:47.693827|S|27|35.28|0|27
C|STAG|20250718|09:45:47.693827|S|73|35.29|0|73
C|STAG|20250718|09:59:20.891039|S|50|35.405|0|50
C|STAG|20250718|10:03:51.011133|S|25|35.47|0|25
C|STAG|20250718|10:19:55.279635|S|40|35.37|0|40
C|STAG|20250718|10:28:43.466328|S|50|35.25|0|50
C|STAG|20250718|10:33:42.450712|S|60|35.33|0|60
C|STAG|20250718|10:51:44.582263|S|50|35.325|0|50
C|STAG|20250718|11:09:12.654915|S|3|35.16|0|3
C|STAG|20250718|11:09:12.654947|S|5|35.16|0|5
C|STAG|20250718|11:30:39.015148|S|50|35.27|0|50
C|STAG|20250718|11:54:18.088116|S|98|35.31|0|98
C|STAG|20250718|12:29:44.545539|S|50|35.255|0|50
C|STAG|20250718|12:29:44.545605|S|50|35.255|0|50
C|STAG|20250718|13:10:19.902328|S|75|35.36|0|75
C|STAG|20250718|13:10:19.902328|S|93|35.36|0|93
C|STAG|20250718|13:10:19.902335|S|18|35.36|0|18
C|STAG|20250718|14:50:11.046725|S|1|35.55|0|1
C|STAG|20250718|14:54:04.610570|S|4|35.57|0|4
C|STAG|20250718|15:06:36.120787|S|3|35.51|0|3
C|STAG|20250718|15:06:36.120966|S|3|35.51|0|3
C|STAG|20250718|15:06:36.121006|S|3|35.51|0|3
C|STAG|20250718|15:49:42.768667|S|1|35.54|0|1
C|STAG|20250718|15:50:19.661302|S|50|35.505|0|50
C|STAG|20250718|15:52:39.106482|S|100|35.49|0|100
C|STAG|20250718|15:53:08.832321|S|100|35.5|0|100
C|STAG|20250718|15:59:12.041074|S|200|35.62|0|200
C|STAG|20250718|15:59:12.041074|S|100|35.62|0|100
C|STAG|20250718|15:59:24.544157|S|100|35.625|0|100
C|STAG|20250718|15:59:25.584475|S|100|35.625|0|100
C|STAG|20250718|15:59:46.698943|S|100|35.635|0|100
C|STAG|20250718|15:59:46.698944|S|100|35.63|0|100
C|STAG|20250718|15:59:49.099235|S|100|35.64|0|100
C|STAG|20250718|15:59:49.154741|S|100|35.64|0|100
C|STAG|20250718|15:59:49.313164|S|27|35.635|0|27
C|STAG|20250718|15:59:49.698827|S|73|35.635|0|73
C|STAK|20250718|13:38:02.907688|S|10|1.83|0|10
C|STBA|20250718|10:41:30.849814|S|3|39.02|0|3
C|STBA|20250718|15:59:50.169573|S|6|39.1|0|6
C|STBA|20250718|15:59:54.981492|S|55|39.08|0|55
C|STBA|20250718|15:59:54.981667|S|45|39.08|0|45
C|STC|20250718|13:10:24.545119|S|31|58.44|0|31
C|STC|20250718|13:10:30.043509|S|31|58.44|0|31
C|STC|20250718|13:10:52.735965|S|31|58.44|0|31
C|STC|20250718|14:24:50.373949|S|20|58.48|0|20
C|STC|20250718|15:59:12.967671|S|12|58.34|0|12
C|STC|20250718|15:59:49.908797|S|1|58.45|0|1
C|STCE|20250718|09:42:58.115331|S|50|60.47|0|50
C|STCE|20250718|09:56:02.776645|S|83|60.11|0|83
C|STCE|20250718|09:56:21.136057|S|26|60.18|0|26
C|STCE|20250718|10:23:51.668887|S|100|59.61|0|100
C|STCE|20250718|10:55:58.443096|S|4|59.15|0|4
C|STCE|20250718|12:29:56.982587|S|100|58.18|0|100
C|STCE|20250718|14:50:46.673997|S|100|58.15|0|100
C|STCE|20250718|14:58:19.574611|S|1|58.03|0|1
C|STE|20250718|12:18:28.186080|S|50|226.12|0|50
C|STE|20250718|12:34:00.926970|S|50|226.13|0|50
C|STE|20250718|12:34:00.926981|S|50|226.13|0|50
C|STE|20250718|12:34:47.979840|S|10|226.11|0|10
C|STE|20250718|12:56:00.016583|S|50|226.7|0|50
C|STE|20250718|12:56:00.016584|S|50|226.73|0|50
C|STE|20250718|13:23:40.040345|S|14|225.85|0|14
C|STE|20250718|13:29:01.455178|S|100|225.83|0|100
C|STE|20250718|13:29:01.540802|S|100|225.83|0|100
C|STE|20250718|13:31:55.115390|S|100|226.05|0|100
C|STE|20250718|13:31:55.224784|S|100|226.05|0|100
C|STE|20250718|13:31:55.226288|S|100|226.05|0|100
C|STE|20250718|13:43:15.963582|S|50|226.32|0|50
C|STE|20250718|14:29:01.443807|S|4|225.78|0|4
C|STE|20250718|14:29:23.885924|S|50|225.58|0|50
C|STE|20250718|14:29:23.885924|S|10|225.57|0|10
C|STE|20250718|14:29:23.885924|S|40|225.58|0|40
C|STE|20250718|14:31:07.288559|S|4|225.8|0|4
C|STE|20250718|14:31:11.392618|S|50|225.86|0|50
C|STE|20250718|14:31:11.392618|S|50|225.86|0|50
C|STE|20250718|14:31:11.392618|S|50|225.86|0|50
C|STE|20250718|14:31:11.392619|S|50|225.88|0|50
C|STE|20250718|14:31:11.392619|S|50|225.86|0|50
C|STE|20250718|14:31:11.392620|S|50|225.88|0|50
C|STE|20250718|14:32:20.710336|S|500|225.85|0|500
C|STE|20250718|14:32:20.711036|S|500|225.85|0|500
C|STE|20250718|14:32:29.684164|S|500|225.84|0|500
C|STE|20250718|14:32:31.292755|S|3|225.87|0|3
C|STE|20250718|14:32:36.202543|S|300|225.865|0|300
C|STE|20250718|14:32:45.787466|S|300|225.865|0|300
C|STE|20250718|14:32:53.320913|S|300|225.835|0|300
C|STE|20250718|14:33:26.997254|S|3|225.91|0|3
C|STE|20250718|14:36:37.579612|S|14|226|0|14
C|STE|20250718|14:36:58.350199|S|50|226.04|0|50
C|STE|20250718|14:37:14.137121|S|100|225.94|0|100
C|STE|20250718|14:42:35.105011|S|50|226.28|0|50
C|STE|20250718|14:43:32.736410|S|50|226.28|0|50
C|STE|20250718|14:46:34.927194|S|300|226.31|0|300
C|STE|20250718|14:48:22.484253|S|100|226.44|0|100
C|STE|20250718|14:48:54.164467|S|500|226.465|0|500
C|STE|20250718|14:49:00.889689|S|100|226.41|0|100
C|STE|20250718|14:51:25.620652|S|100|226.24|0|100
C|STE|20250718|14:51:46.908584|S|100|226.36|0|100
C|STE|20250718|14:55:08.092232|S|50|226.62|0|50
C|STE|20250718|14:56:04.689350|S|100|226.51|0|100
C|STE|20250718|14:56:04.689692|S|100|226.51|0|100
C|STE|20250718|14:59:35.285077|S|300|226.515|0|300
C|STE|20250718|15:06:07.645489|S|29|226.615|0|29
C|STE|20250718|15:06:30.124993|S|40|226.62|0|40
C|STE|20250718|15:06:30.125112|S|40|226.61|0|40
C|STE|20250718|15:09:43.863782|S|100|226.54|0|100
C|STE|20250718|15:10:20.911912|S|100|226.55|0|100
C|STE|20250718|15:10:22.637144|S|100|226.55|0|100
C|STE|20250718|15:12:54.462300|S|100|226.44|0|100
C|STE|20250718|15:12:54.462300|S|100|226.44|0|100
C|STE|20250718|15:12:54.985616|S|100|226.44|0|100
C|STE|20250718|15:13:13.571324|S|100|226.51|0|100
C|STE|20250718|15:13:48.149734|S|300|226.59|0|300
C|STE|20250718|15:13:54.056637|S|300|226.595|0|300
C|STE|20250718|15:14:05.606530|S|50|226.57|0|50
C|STE|20250718|15:14:09.582811|S|500|226.585|0|500
C|STE|20250718|15:15:56.680280|S|50|226.42|0|50
C|STE|20250718|15:15:56.680280|S|50|226.42|0|50
C|STE|20250718|15:15:56.680280|S|50|226.4|0|50
C|STE|20250718|15:15:56.680281|S|50|226.43|0|50
C|STE|20250718|15:30:20.157236|S|100|225.77|0|100
C|STE|20250718|15:52:29.518760|S|54|224.91|0|54
C|STE|20250718|15:55:07.534236|S|11|225.08|0|11
C|STE|20250718|15:55:07.534236|S|9|225.08|0|9
C|STE|20250718|15:56:01.510063|S|4|225.22|0|4
C|STE|20250718|15:58:16.218305|S|3|225.36|0|3
C|STE|20250718|15:59:00.573212|S|2|225.38|0|2
C|STEL|20250718|12:41:27.562779|S|1|31.34|0|1
C|STEL|20250718|13:43:13.643785|S|7|31.49|0|7
C|STEL|20250718|14:24:05.303847|S|1|31.49|0|1
C|STEL|20250718|14:42:24.654367|S|1|31.52|0|1
C|STEL|20250718|14:46:43.041104|S|95|31.52|0|95
C|STEL|20250718|14:46:43.041512|S|5|31.52|0|5
C|STEL|20250718|14:48:34.696253|S|1|31.53|0|1
C|STEL|20250718|14:48:35.086942|S|1|31.54|0|1
C|STEL|20250718|14:50:43.870416|S|2|31.53|0|2
C|STEL|20250718|14:52:35.587538|S|46|31.56|0|46
C|STEL|20250718|14:59:35.956255|S|19|31.55|0|19
C|STEL|20250718|14:59:35.956322|S|48|31.55|0|48
C|STEL|20250718|14:59:37.172198|S|19|31.55|0|19
C|STEL|20250718|14:59:37.172261|S|11|31.55|0|11
C|STEL|20250718|15:10:58.086907|S|1|31.51|0|1
C|STEL|20250718|15:11:06.074117|S|45|31.51|0|45
C|STEL|20250718|15:11:14.247774|S|4|31.51|0|4
C|STEL|20250718|15:11:14.247774|S|14|31.51|0|14
C|STEL|20250718|15:11:14.247781|S|23|31.51|0|23
C|STEL|20250718|15:11:14.247816|S|13|31.51|0|13
C|STEL|20250718|15:20:58.072256|S|1|31.59|0|1
C|STEL|20250718|15:21:17.194630|S|16|31.59|0|16
C|STEL|20250718|15:34:06.909174|S|45|31.63|0|45
C|STEL|20250718|15:34:26.879199|S|99|31.62|0|99
C|STEL|20250718|15:34:26.879199|S|1|31.62|0|1
C|STEL|20250718|15:35:11.879794|S|1|31.62|0|1
C|STEL|20250718|15:35:53.155486|S|1|31.61|0|1
C|STEL|20250718|15:35:53.155486|S|1|31.61|0|1
C|STEL|20250718|15:35:53.155486|S|1|31.61|0|1
C|STEL|20250718|15:35:56.953766|S|1|31.59|0|1
C|STEL|20250718|15:41:25.018513|S|20|31.58|0|20
C|STEL|20250718|15:41:25.018530|S|25|31.58|0|25
C|STEL|20250718|15:41:25.018531|S|55|31.58|0|55
C|STEL|20250718|15:41:25.018531|S|100|31.57|0|100
C|STEL|20250718|15:41:25.018531|S|1|31.57|0|1
C|STEL|20250718|15:41:25.018570|S|92|31.57|0|92
C|STEL|20250718|15:41:25.018591|S|7|31.57|0|7
C|STEL|20250718|15:42:21.769067|S|1|31.58|0|1
C|STEL|20250718|15:42:21.769067|S|100|31.58|0|100
C|STEL|20250718|15:45:46.569309|S|100|31.58|0|100
C|STEL|20250718|15:45:46.569309|S|10|31.59|0|10
C|STEL|20250718|15:45:46.569310|S|89|31.58|0|89
C|STEL|20250718|15:45:46.569436|S|11|31.58|0|11
C|STEL|20250718|15:46:06.805594|S|1|31.57|0|1
C|STEL|20250718|15:46:06.805603|S|199|31.57|0|199
C|STEL|20250718|15:46:07.104202|S|100|31.56|0|100
C|STEL|20250718|15:47:09.879767|S|1|31.58|0|1
C|STEL|20250718|15:47:10.640055|S|71|31.58|0|71
C|STEL|20250718|15:49:18.159899|S|100|31.62|0|100
C|STEL|20250718|15:50:26.039641|S|100|31.64|0|100
C|STEL|20250718|15:50:41.444040|S|100|31.64|0|100
C|STEL|20250718|15:50:41.444041|S|100|31.64|0|100
C|STEL|20250718|15:52:21.443678|S|4|31.7|0|4
C|STEL|20250718|15:52:21.443692|S|83|31.7|0|83
C|STEL|20250718|15:54:00.150318|S|50|31.69|0|50
C|STEL|20250718|15:56:05.283917|S|100|31.72|0|100
C|STEL|20250718|15:57:58.928749|S|100|31.72|0|100
C|STEL|20250718|15:59:17.510223|S|100|31.71|0|100
C|STEL|20250718|15:59:33.890365|S|100|31.72|0|100
C|STEL|20250718|15:59:41.481200|S|28|31.73|0|28
C|STEL|20250718|15:59:53.162791|S|3|31.735|0|3
C|STEM|20250718|11:13:59.048482|S|44|11.99|0|44
C|STEM|20250718|11:13:59.049127|S|44|12|0|44
C|STEM|20250718|13:42:38.474227|S|50|12.68|0|50
C|STEM|20250718|13:48:34.226295|S|100|12.795|0|100
C|STEM|20250718|14:25:22.697034|S|100|13.025|0|100
C|STEM|20250718|15:24:07.326539|S|100|13.16|0|100
C|STEM|20250718|15:35:24.205787|S|100|13.67|0|100
C|STEM|20250718|15:52:31.610073|S|200|13.8|0|200
C|STEP|20250718|09:47:29.402495|S|19|63.89|0|19
C|STEP|20250718|11:31:30.264013|S|9|63.36|0|9
C|STEP|20250718|14:51:35.285262|S|1|62.19|0|1
C|STEP|20250718|14:52:09.392302|S|1|62.2|0|1
C|STEP|20250718|14:53:16.983038|S|1|62.19|0|1
C|STEP|20250718|14:53:58.015597|S|1|62.18|0|1
C|STEP|20250718|14:54:28.346534|S|1|62.18|0|1
C|STEP|20250718|15:19:53.924964|S|50|62.13|0|50
C|STFS|20250718|14:30:51.632592|S|100|1.59|0|100
C|STFS|20250718|14:57:19.315512|S|100|1.59|0|100
C|STFS|20250718|14:57:19.325818|S|100|1.59|0|100
C|STFS|20250718|14:57:19.332187|S|100|1.59|0|100
C|STFS|20250718|14:57:19.375166|S|100|1.59|0|100
C|STFS|20250718|14:57:19.384440|S|100|1.59|0|100
C|STFS|20250718|15:59:52.233213|S|200|1.61|0|200
C|STG|20250718|09:39:44.694680|S|34|12.94|0|34
C|STG|20250718|10:32:45.148187|S|100|11.7|0|100
C|STG|20250718|10:32:57.810851|S|400|12|0|400
C|STG|20250718|10:55:23.291124|S|93|12.04|0|93
C|STGW|20250718|09:51:53.252786|S|1|5.1|0|1
C|STGW|20250718|09:58:25.125973|S|100|5.08|0|100
C|STGW|20250718|09:58:25.125974|S|74|5.08|0|74
C|STGW|20250718|09:58:25.126061|S|42|5.08|0|42
C|STGW|20250718|09:59:05.411112|S|100|5.07|0|100
C|STGW|20250718|10:00:00.056544|S|10|5.06|0|10
C|STGW|20250718|10:00:00.056544|S|20|5.06|0|20
C|STGW|20250718|10:00:46.152609|S|28|5.07|0|28
C|STGW|20250718|10:03:52.616290|S|1|5.07|0|1
C|STGW|20250718|10:03:52.616290|S|23|5.07|0|23
C|STGW|20250718|10:03:52.616290|S|20|5.07|0|20
C|STGW|20250718|10:03:52.616290|S|14|5.07|0|14
C|STGW|20250718|10:03:52.616290|S|1|5.07|0|1
C|STGW|20250718|10:03:52.616290|S|1|5.07|0|1
C|STGW|20250718|10:11:24.119303|S|4|5.03|0|4
C|STGW|20250718|10:12:20.612009|S|1|5.03|0|1
C|STGW|20250718|10:12:20.612009|S|1|5.03|0|1
C|STGW|20250718|10:12:54.052880|S|1|5.03|0|1
C|STGW|20250718|10:12:54.052880|S|2|5.03|0|2
C|STGW|20250718|10:14:54.627541|S|1|5.03|0|1
C|STGW|20250718|10:14:54.627541|S|7|5.03|0|7
C|STGW|20250718|10:14:54.627541|S|1|5.03|0|1
C|STGW|20250718|10:14:54.627541|S|1|5.03|0|1
C|STGW|20250718|10:15:17.539837|S|2|5.03|0|2
C|STGW|20250718|10:15:17.539837|S|5|5.03|0|5
C|STGW|20250718|10:21:43.137483|S|48|5.02|0|48
C|STGW|20250718|10:24:00.856535|S|154|5.015|0|154
C|STGW|20250718|10:24:01.059763|S|2|5.01|0|2
C|STGW|20250718|10:24:01.059763|S|44|5.015|0|44
C|STGW|20250718|10:24:01.059763|S|54|5.01|0|54
C|STGW|20250718|10:29:46.869669|S|1|5.02|0|1
C|STGW|20250718|10:33:08.131909|S|5|5.01|0|5
C|STGW|20250718|10:33:08.131909|S|9|5.01|0|9
C|STGW|20250718|10:36:05.217964|S|1|5.02|0|1
C|STGW|20250718|10:36:05.217964|S|1|5.02|0|1
C|STGW|20250718|10:36:05.217964|S|5|5.02|0|5
C|STGW|20250718|10:39:07.980176|S|59|4.99|0|59
C|STGW|20250718|10:44:05.816540|S|31|4.98|0|31
C|STGW|20250718|10:44:59.004421|S|4|4.99|0|4
C|STGW|20250718|10:44:59.004421|S|8|4.99|0|8
C|STGW|20250718|10:44:59.004421|S|8|4.99|0|8
C|STGW|20250718|10:44:59.004421|S|1|4.99|0|1
C|STGW|20250718|10:53:19.231541|S|16|5|0|16
C|STGW|20250718|10:53:19.231542|S|33|5|0|33
C|STGW|20250718|10:53:21.030684|S|4|5|0|4
C|STGW|20250718|10:53:21.277391|S|6|5.01|0|6
C|STGW|20250718|10:55:27.748856|S|12|5|0|12
C|STGW|20250718|10:57:36.207914|S|1|4.99|0|1
C|STGW|20250718|10:58:23.202909|S|10|5|0|10
C|STGW|20250718|10:58:23.202910|S|5|5|0|5
C|STGW|20250718|10:58:31.659513|S|1|5.01|0|1
C|STGW|20250718|11:01:55.547603|S|1|5.01|0|1
C|STGW|20250718|11:10:51.996620|S|12|5.02|0|12
C|STGW|20250718|11:10:55.023131|S|16|5.02|0|16
C|STGW|20250718|11:20:14.759249|S|88|5|0|88
C|STGW|20250718|11:21:05.038376|S|1|4.99|0|1
C|STGW|20250718|11:25:22.844132|S|9|5|0|9
C|STGW|20250718|11:26:10.913430|S|100|4.99|0|100
C|STGW|20250718|11:27:32.623440|S|9|4.99|0|9
C|STGW|20250718|11:29:01.528191|S|100|4.99|0|100
C|STGW|20250718|11:29:38.424616|S|44|5|0|44
C|STGW|20250718|11:29:38.424617|S|69|5|0|69
C|STGW|20250718|11:29:38.424617|S|98|5|0|98
C|STGW|20250718|11:29:38.424617|S|47|5|0|47
C|STGW|20250718|11:30:30.239350|S|100|4.99|0|100
C|STGW|20250718|11:32:11.769963|S|100|4.99|0|100
C|STGW|20250718|11:32:11.819542|S|100|4.99|0|100
C|STGW|20250718|11:33:31.960654|S|3|5|0|3
C|STGW|20250718|11:33:31.960654|S|9|5|0|9
C|STGW|20250718|11:33:31.960654|S|1|5|0|1
C|STGW|20250718|11:33:31.960654|S|11|5|0|11
C|STGW|20250718|11:33:31.960655|S|3|5|0|3
C|STGW|20250718|11:33:31.960656|S|6|5|0|6
C|STGW|20250718|11:33:31.960656|S|17|5|0|17
C|STGW|20250718|11:33:31.960656|S|8|5|0|8
C|STGW|20250718|11:34:30.636829|S|4|4.99|0|4
C|STGW|20250718|11:34:30.636829|S|100|4.99|0|100
C|STGW|20250718|11:34:30.636829|S|96|4.99|0|96
C|STGW|20250718|11:34:55.023288|S|100|4.99|0|100
C|STGW|20250718|11:34:55.023288|S|100|4.99|0|100
C|STGW|20250718|11:35:05.513027|S|7|5|0|7
C|STGW|20250718|11:35:05.513027|S|4|5|0|4
C|STGW|20250718|11:35:42.157918|S|100|4.99|0|100
C|STGW|20250718|11:36:12.435749|S|100|4.99|0|100
C|STGW|20250718|11:36:12.435749|S|100|4.99|0|100
C|STGW|20250718|11:36:13.875670|S|100|4.99|0|100
C|STGW|20250718|11:36:13.875670|S|100|4.99|0|100
C|STGW|20250718|11:36:14.415878|S|100|4.99|0|100
C|STGW|20250718|11:38:42.969721|S|2|5|0|2
C|STGW|20250718|11:40:37.572520|S|100|4.99|0|100
C|STGW|20250718|11:40:37.572520|S|100|4.99|0|100
C|STGW|20250718|11:40:37.572520|S|16|4.99|0|16
C|STGW|20250718|11:40:37.858697|S|84|4.99|0|84
C|STGW|20250718|11:40:37.858697|S|100|4.99|0|100
C|STGW|20250718|11:40:37.858697|S|100|4.99|0|100
C|STGW|20250718|11:40:37.858698|S|100|4.99|0|100
C|STGW|20250718|11:40:37.858698|S|100|4.99|0|100
C|STGW|20250718|11:41:13.809557|S|6|5|0|6
C|STGW|20250718|11:41:13.809557|S|9|5|0|9
C|STGW|20250718|11:41:42.425460|S|100|4.99|0|100
C|STGW|20250718|11:41:42.425460|S|100|4.99|0|100
C|STGW|20250718|11:42:29.261967|S|38|4.99|0|38
C|STGW|20250718|11:42:50.776472|S|50|4.99|0|50
C|STGW|20250718|11:46:09.601896|S|3|5|0|3
C|STGW|20250718|11:46:09.601896|S|2|5|0|2
C|STGW|20250718|11:46:09.601896|S|6|5|0|6
C|STGW|20250718|11:46:09.601896|S|4|5|0|4
C|STGW|20250718|11:46:14.215880|S|6|5|0|6
C|STGW|20250718|11:46:14.215880|S|6|5|0|6
C|STGW|20250718|11:46:14.215881|S|1|5|0|1
C|STGW|20250718|11:46:14.215881|S|6|5|0|6
C|STGW|20250718|11:50:30.441315|S|9|5|0|9
C|STGW|20250718|11:50:30.441315|S|16|5|0|16
C|STGW|20250718|11:50:30.441316|S|34|5|0|34
C|STGW|20250718|11:53:14.049130|S|4|5|0|4
C|STGW|20250718|11:53:14.049130|S|18|5|0|18
C|STGW|20250718|11:53:14.049131|S|28|5|0|28
C|STGW|20250718|11:53:14.049131|S|16|5|0|16
C|STGW|20250718|11:54:54.473986|S|9|5|0|9
C|STGW|20250718|11:59:39.490210|S|3|5.005|0|3
C|STGW|20250718|12:01:45.687617|S|100|5|0|100
C|STGW|20250718|12:02:45.382194|S|2|5.01|0|2
C|STGW|20250718|12:02:45.382194|S|8|5.01|0|8
C|STGW|20250718|12:02:45.382194|S|18|5.01|0|18
C|STGW|20250718|12:02:45.382195|S|3|5.01|0|3
C|STGW|20250718|12:02:45.382196|S|5|5.01|0|5
C|STGW|20250718|12:02:45.382197|S|4|5.01|0|4
C|STGW|20250718|12:02:45.382197|S|21|5.01|0|21
C|STGW|20250718|12:02:45.382197|S|2|5.01|0|2
C|STGW|20250718|12:02:45.382197|S|11|5.01|0|11
C|STGW|20250718|12:02:45.382198|S|18|5.01|0|18
C|STGW|20250718|12:02:45.382198|S|30|5.01|0|30
C|STGW|20250718|12:02:45.382198|S|13|5.01|0|13
C|STGW|20250718|12:02:45.382198|S|41|5.01|0|41
C|STGW|20250718|12:03:03.768091|S|100|5|0|100
C|STGW|20250718|12:03:03.768091|S|100|5|0|100
C|STGW|20250718|12:03:07.536232|S|100|5|0|100
C|STGW|20250718|12:03:07.536233|S|100|5|0|100
C|STGW|20250718|12:03:07.536233|S|100|5|0|100
C|STGW|20250718|12:04:13.959036|S|15|5.01|0|15
C|STGW|20250718|12:04:55.104099|S|89|5|0|89
C|STGW|20250718|12:04:55.104100|S|54|5|0|54
C|STGW|20250718|12:04:55.104100|S|100|5|0|100
C|STGW|20250718|12:05:01.670846|S|100|5|0|100
C|STGW|20250718|12:05:01.670846|S|100|5|0|100
C|STGW|20250718|12:05:24.893859|S|100|5|0|100
C|STGW|20250718|12:05:24.893859|S|100|5|0|100
C|STGW|20250718|12:05:24.893859|S|100|5|0|100
C|STGW|20250718|12:05:24.893860|S|300|5|0|300
C|STGW|20250718|12:05:24.893861|S|600|5|0|600
C|STGW|20250718|12:05:24.893861|S|100|5|0|100
C|STGW|20250718|12:05:24.893861|S|100|5|0|100
C|STGW|20250718|12:05:24.894364|S|100|5|0|100
C|STGW|20250718|12:06:47.560411|S|89|5|0|89
C|STGW|20250718|12:06:47.560411|S|100|5|0|100
C|STGW|20250718|12:06:47.560411|S|100|5|0|100
C|STGW|20250718|12:06:47.560411|S|100|5|0|100
C|STGW|20250718|12:06:47.560411|S|200|5|0|200
C|STGW|20250718|12:06:47.560413|S|100|5|0|100
C|STGW|20250718|12:06:47.560413|S|100|5|0|100
C|STGW|20250718|12:06:47.560441|S|100|5|0|100
C|STGW|20250718|12:06:47.560441|S|100|5|0|100
C|STGW|20250718|12:06:47.560442|S|66|5|0|66
C|STGW|20250718|12:06:47.879855|S|100|5|0|100
C|STGW|20250718|12:07:01.034624|S|1|5|0|1
C|STGW|20250718|12:08:00.311035|S|1|5|0|1
C|STGW|20250718|12:09:00.076172|S|1|5|0|1
C|STGW|20250718|12:09:54.282376|S|1|5|0|1
C|STGW|20250718|12:11:45.812179|S|16|5|0|16
C|STGW|20250718|12:11:45.812278|S|100|5|0|100
C|STGW|20250718|12:11:45.812278|S|15|5|0|15
C|STGW|20250718|12:11:45.812278|S|100|5|0|100
C|STGW|20250718|12:11:45.812280|S|100|5|0|100
C|STGW|20250718|12:11:45.812280|S|337|5|0|337
C|STGW|20250718|12:11:45.812281|S|100|5|0|100
C|STGW|20250718|12:11:45.812281|S|875|5|0|875
C|STGW|20250718|12:11:45.812283|S|100|5|0|100
C|STGW|20250718|12:11:45.812283|S|337|5|0|337
C|STGW|20250718|12:11:45.812341|S|100|5|0|100
C|STGW|20250718|12:11:45.812342|S|720|5|0|720
C|STGW|20250718|12:11:45.813615|S|200|4.995|0|200
C|STGW|20250718|12:11:45.839490|S|100|4.99|0|100
C|STGW|20250718|12:13:09.009708|S|74|4.99|0|74
C|STGW|20250718|12:13:12.824971|S|4|4.99|0|4
C|STGW|20250718|12:13:25.061656|S|2|4.99|0|2
C|STGW|20250718|12:13:28.775255|S|1|4.99|0|1
C|STGW|20250718|12:13:40.777008|S|3|4.99|0|3
C|STGW|20250718|12:13:48.776242|S|1|4.99|0|1
C|STGW|20250718|12:14:19.065257|S|300|4.99|0|300
C|STGW|20250718|12:14:19.065257|S|200|4.99|0|200
C|STGW|20250718|12:14:58.901532|S|100|4.99|0|100
C|STGW|20250718|12:20:00.018963|S|4|4.99|0|4
C|STGW|20250718|12:20:00.018963|S|3|4.99|0|3
C|STGW|20250718|12:20:00.018963|S|19|4.99|0|19
C|STGW|20250718|12:20:58.077612|S|1|4.98|0|1
C|STGW|20250718|12:21:12.810633|S|99|4.98|0|99
C|STGW|20250718|12:21:12.810634|S|1|4.98|0|1
C|STGW|20250718|12:21:12.810634|S|1|4.98|0|1
C|STGW|20250718|12:21:12.810634|S|5|4.98|0|5
C|STGW|20250718|12:21:12.810635|S|6|4.98|0|6
C|STGW|20250718|12:21:12.810636|S|7|4.98|0|7
C|STGW|20250718|12:21:12.810636|S|11|4.98|0|11
C|STGW|20250718|12:22:03.401300|S|66|4.98|0|66
C|STGW|20250718|12:22:03.401301|S|100|4.98|0|100
C|STGW|20250718|12:26:08.818206|S|1|4.96|0|1
C|STGW|20250718|12:32:18.389579|S|1|4.93|0|1
C|STGW|20250718|12:32:20.902959|S|1|4.93|0|1
C|STGW|20250718|12:35:32.913090|S|6|4.93|0|6
C|STGW|20250718|12:37:37.677360|S|1|4.92|0|1
C|STGW|20250718|12:55:15.264366|S|80|4.94|0|80
C|STGW|20250718|12:55:15.264366|S|12|4.94|0|12
C|STGW|20250718|12:55:26.676820|S|12|4.94|0|12
C|STGW|20250718|12:55:26.676821|S|19|4.94|0|19
C|STGW|20250718|12:55:43.807512|S|100|4.94|0|100
C|STGW|20250718|12:55:43.807512|S|100|4.94|0|100
C|STGW|20250718|12:56:12.893634|S|11|4.93|0|11
C|STGW|20250718|12:56:12.893635|S|6|4.93|0|6
C|STGW|20250718|12:56:12.893635|S|7|4.93|0|7
C|STGW|20250718|12:56:12.893635|S|14|4.93|0|14
C|STGW|20250718|12:56:12.893635|S|16|4.93|0|16
C|STGW|20250718|12:56:12.893636|S|12|4.93|0|12
C|STGW|20250718|12:56:12.893637|S|96|4.93|0|96
C|STGW|20250718|12:56:12.893637|S|38|4.93|0|38
C|STGW|20250718|12:57:10.485201|S|100|4.93|0|100
C|STGW|20250718|12:57:10.486589|S|20|4.93|0|20
C|STGW|20250718|12:57:10.486617|S|80|4.93|0|80
C|STGW|20250718|12:57:10.487271|S|6|4.94|0|6
C|STGW|20250718|12:57:10.487271|S|60|4.94|0|60
C|STGW|20250718|12:58:04.709476|S|100|4.94|0|100
C|STGW|20250718|12:59:26.993557|S|1|4.93|0|1
C|STGW|20250718|12:59:30.880511|S|4|4.94|0|4
C|STGW|20250718|13:01:47.749952|S|81|4.92|0|81
C|STGW|20250718|13:01:47.749952|S|100|4.92|0|100
C|STGW|20250718|13:02:12.905784|S|1|4.93|0|1
C|STGW|20250718|13:02:12.905784|S|2|4.93|0|2
C|STGW|20250718|13:03:20.381160|S|1|4.96|0|1
C|STGW|20250718|13:05:13.576648|S|100|4.96|0|100
C|STGW|20250718|13:14:50.944675|S|92|4.975|0|92
C|STGW|20250718|13:21:42.056317|S|1|4.97|0|1
C|STGW|20250718|13:21:42.056317|S|100|4.97|0|100
C|STGW|20250718|13:21:42.056317|S|5|4.97|0|5
C|STGW|20250718|13:21:42.056317|S|7|4.97|0|7
C|STGW|20250718|13:24:00.200123|S|1|4.97|0|1
C|STGW|20250718|13:24:49.652292|S|4|4.97|0|4
C|STGW|20250718|13:24:49.652292|S|3|4.97|0|3
C|STGW|20250718|13:24:49.652292|S|6|4.97|0|6
C|STGW|20250718|13:24:49.652292|S|2|4.97|0|2
C|STGW|20250718|13:24:49.652293|S|1|4.97|0|1
C|STGW|20250718|13:24:49.652293|S|8|4.97|0|8
C|STGW|20250718|13:26:27.701414|S|12|4.97|0|12
C|STGW|20250718|13:33:59.697112|S|15|4.97|0|15
C|STGW|20250718|13:33:59.697163|S|15|4.97|0|15
C|STGW|20250718|13:34:00.032203|S|10|4.97|0|10
C|STGW|20250718|13:38:43.284328|S|5|4.97|0|5
C|STGW|20250718|13:38:43.284328|S|1|4.97|0|1
C|STGW|20250718|13:38:43.284328|S|5|4.97|0|5
C|STGW|20250718|13:38:43.284329|S|100|4.97|0|100
C|STGW|20250718|13:38:43.284329|S|1|4.97|0|1
C|STGW|20250718|13:38:43.284331|S|6|4.97|0|6
C|STGW|20250718|13:38:43.284331|S|9|4.97|0|9
C|STGW|20250718|13:40:15.088505|S|1|4.97|0|1
C|STGW|20250718|13:40:15.088505|S|2|4.97|0|2
C|STGW|20250718|13:40:15.088505|S|1|4.97|0|1
C|STGW|20250718|13:40:15.088505|S|3|4.97|0|3
C|STGW|20250718|13:40:15.088505|S|1|4.97|0|1
C|STGW|20250718|13:40:52.598649|S|4|4.97|0|4
C|STGW|20250718|13:40:52.598649|S|4|4.97|0|4
C|STGW|20250718|13:40:52.598649|S|4|4.97|0|4
C|STGW|20250718|13:41:43.178198|S|2|4.97|0|2
C|STGW|20250718|13:41:43.178198|S|1|4.97|0|1
C|STGW|20250718|13:44:09.928023|S|12|4.96|0|12
C|STGW|20250718|13:44:09.928065|S|100|4.965|0|100
C|STGW|20250718|13:44:09.928143|S|100|4.97|0|100
C|STGW|20250718|13:44:09.928144|S|8|4.97|0|8
C|STGW|20250718|13:44:09.928818|S|100|4.97|0|100
C|STGW|20250718|13:50:29.472028|S|100|4.96|0|100
C|STGW|20250718|13:50:29.472047|S|100|4.96|0|100
C|STGW|20250718|13:50:29.472151|S|100|4.96|0|100
C|STGW|20250718|13:50:59.868733|S|5|4.95|0|5
C|STGW|20250718|13:50:59.868733|S|3|4.95|0|3
C|STGW|20250718|13:52:13.900870|S|100|4.95|0|100
C|STGW|20250718|13:52:17.186045|S|5|4.95|0|5
C|STGW|20250718|13:52:17.186045|S|1|4.95|0|1
C|STGW|20250718|13:52:17.186046|S|94|4.95|0|94
C|STGW|20250718|13:53:01.721657|S|100|4.95|0|100
C|STGW|20250718|13:53:42.485938|S|3|4.95|0|3
C|STGW|20250718|13:53:42.485938|S|2|4.95|0|2
C|STGW|20250718|13:53:42.485938|S|2|4.95|0|2
C|STGW|20250718|13:53:42.485938|S|2|4.95|0|2
C|STGW|20250718|13:53:42.485939|S|91|4.95|0|91
C|STGW|20250718|13:53:58.333420|S|9|4.95|0|9
C|STGW|20250718|13:53:58.333421|S|5|4.95|0|5
C|STGW|20250718|13:54:58.294258|S|100|4.95|0|100
C|STGW|20250718|13:55:45.876079|S|2|4.95|0|2
C|STGW|20250718|13:55:45.876079|S|3|4.95|0|3
C|STGW|20250718|13:55:45.876079|S|1|4.95|0|1
C|STGW|20250718|13:55:45.876079|S|1|4.95|0|1
C|STGW|20250718|13:55:45.876080|S|4|4.95|0|4
C|STGW|20250718|13:57:01.353087|S|100|4.955|0|100
C|STGW|20250718|13:57:29.628929|S|100|4.95|0|100
C|STGW|20250718|13:58:14.127159|S|1|4.95|0|1
C|STGW|20250718|13:58:14.127159|S|2|4.95|0|2
C|STGW|20250718|13:58:14.127159|S|95|4.95|0|95
C|STGW|20250718|13:58:14.127159|S|2|4.95|0|2
C|STGW|20250718|13:58:56.165966|S|16|4.955|0|16
C|STGW|20250718|13:59:16.105929|S|6|4.95|0|6
C|STGW|20250718|13:59:16.105929|S|4|4.95|0|4
C|STGW|20250718|13:59:16.105929|S|5|4.95|0|5
C|STGW|20250718|13:59:16.105929|S|4|4.95|0|4
C|STGW|20250718|13:59:16.105929|S|3|4.95|0|3
C|STGW|20250718|14:00:16.022276|S|100|4.96|0|100
C|STGW|20250718|14:00:22.271153|S|100|4.96|0|100
C|STGW|20250718|14:08:51.412520|S|2|4.95|0|2
C|STGW|20250718|14:08:51.412521|S|6|4.95|0|6
C|STGW|20250718|14:08:51.412521|S|3|4.95|0|3
C|STGW|20250718|14:08:51.412521|S|11|4.95|0|11
C|STGW|20250718|14:08:51.412521|S|6|4.95|0|6
C|STGW|20250718|14:08:51.412522|S|12|4.95|0|12
C|STGW|20250718|14:08:51.412522|S|20|4.95|0|20
C|STGW|20250718|14:08:51.412523|S|21|4.95|0|21
C|STGW|20250718|14:08:51.412523|S|32|4.95|0|32
C|STGW|20250718|14:09:47.068780|S|8|4.95|0|8
C|STGW|20250718|14:09:47.068780|S|1|4.95|0|1
C|STGW|20250718|14:16:07.444126|S|3|4.94|0|3
C|STGW|20250718|14:16:07.444126|S|26|4.94|0|26
C|STGW|20250718|14:16:07.444126|S|4|4.94|0|4
C|STGW|20250718|14:16:09.307122|S|100|4.94|0|100
C|STGW|20250718|14:20:58.088854|S|1|4.94|0|1
C|STGW|20250718|14:21:00.531362|S|15|4.94|0|15
C|STGW|20250718|14:21:00.531362|S|85|4.94|0|85
C|STGW|20250718|14:21:29.878680|S|18|4.94|0|18
C|STGW|20250718|14:21:29.878680|S|12|4.94|0|12
C|STGW|20250718|14:21:29.878680|S|8|4.94|0|8
C|STGW|20250718|14:21:29.878680|S|15|4.94|0|15
C|STGW|20250718|14:21:29.878680|S|12|4.94|0|12
C|STGW|20250718|14:21:46.570535|S|100|4.94|0|100
C|STGW|20250718|14:22:23.801239|S|5|4.94|0|5
C|STGW|20250718|14:22:23.801239|S|95|4.94|0|95
C|STGW|20250718|14:22:39.161755|S|10|4.94|0|10
C|STGW|20250718|14:22:39.161755|S|5|4.94|0|5
C|STGW|20250718|14:22:39.161755|S|3|4.94|0|3
C|STGW|20250718|14:23:04.963865|S|100|4.94|0|100
C|STGW|20250718|14:25:14.584218|S|100|4.95|0|100
C|STGW|20250718|14:25:14.584218|S|2|4.95|0|2
C|STGW|20250718|14:25:24.774747|S|14|4.95|0|14
C|STGW|20250718|14:25:24.774747|S|8|4.95|0|8
C|STGW|20250718|14:25:42.501327|S|100|4.95|0|100
C|STGW|20250718|14:25:49.922838|S|100|4.95|0|100
C|STGW|20250718|14:27:36.448305|S|100|4.96|0|100
C|STGW|20250718|14:27:36.448306|S|300|4.96|0|300
C|STGW|20250718|14:27:37.382317|S|200|4.96|0|200
C|STGW|20250718|14:27:37.382317|S|62|4.96|0|62
C|STGW|20250718|14:27:37.382317|S|38|4.96|0|38
C|STGW|20250718|14:27:38.684782|S|100|4.96|0|100
C|STGW|20250718|14:27:38.698144|S|138|4.96|0|138
C|STGW|20250718|14:27:38.698145|S|62|4.96|0|62
C|STGW|20250718|14:27:38.707908|S|38|4.96|0|38
C|STGW|20250718|14:27:38.707909|S|162|4.96|0|162
C|STGW|20250718|14:27:40.900786|S|100|4.96|0|100
C|STGW|20250718|14:27:40.907358|S|200|4.96|0|200
C|STGW|20250718|14:28:17.415479|S|121|4.96|0|121
C|STGW|20250718|14:28:17.415479|S|438|4.96|0|438
C|STGW|20250718|14:32:03.239556|S|12|4.94|0|12
C|STGW|20250718|14:32:03.239556|S|8|4.94|0|8
C|STGW|20250718|14:32:03.239556|S|1|4.94|0|1
C|STGW|20250718|14:32:03.239556|S|1|4.94|0|1
C|STGW|20250718|14:32:03.239556|S|78|4.94|0|78
C|STGW|20250718|14:32:48.897496|S|100|4.94|0|100
C|STGW|20250718|14:33:27.650653|S|100|4.94|0|100
C|STGW|20250718|14:33:57.878642|S|1|4.94|0|1
C|STGW|20250718|14:33:57.878642|S|12|4.94|0|12
C|STGW|20250718|14:33:57.878642|S|87|4.94|0|87
C|STGW|20250718|14:36:32.468198|S|3|4.94|0|3
C|STGW|20250718|14:37:09.737624|S|100|4.94|0|100
C|STGW|20250718|14:37:54.721382|S|3|4.94|0|3
C|STGW|20250718|14:37:54.721382|S|2|4.94|0|2
C|STGW|20250718|14:37:54.721382|S|1|4.94|0|1
C|STGW|20250718|14:38:32.158178|S|100|4.94|0|100
C|STGW|20250718|14:39:55.135109|S|2|4.94|0|2
C|STGW|20250718|14:39:55.135109|S|100|4.94|0|100
C|STGW|20250718|14:39:55.135109|S|1|4.94|0|1
C|STGW|20250718|14:39:55.135109|S|2|4.94|0|2
C|STGW|20250718|14:39:55.135110|S|3|4.94|0|3
C|STGW|20250718|14:39:55.135110|S|87|4.94|0|87
C|STGW|20250718|14:39:55.135110|S|5|4.94|0|5
C|STGW|20250718|14:40:43.664670|S|100|4.94|0|100
C|STGW|20250718|14:41:23.576044|S|7|4.94|0|7
C|STGW|20250718|14:41:23.576044|S|93|4.94|0|93
C|STGW|20250718|14:41:34.499908|S|93|4.94|0|93
C|STGW|20250718|14:41:34.499908|S|7|4.94|0|7
C|STGW|20250718|14:41:34.499908|S|200|4.94|0|200
C|STGW|20250718|14:54:26.664898|S|100|4.95|0|100
C|STGW|20250718|14:59:34.859752|S|3|4.95|0|3
C|STGW|20250718|14:59:51.591595|S|62|4.95|0|62
C|STGW|20250718|15:05:07.597199|S|12|4.94|0|12
C|STGW|20250718|15:05:29.991552|S|6|4.93|0|6
C|STGW|20250718|15:05:32.468053|S|1|4.93|0|1
C|STGW|20250718|15:05:32.468053|S|5|4.93|0|5
C|STGW|20250718|15:05:34.874352|S|6|4.93|0|6
C|STGW|20250718|15:05:37.299066|S|6|4.93|0|6
C|STGW|20250718|15:05:39.707542|S|6|4.93|0|6
C|STGW|20250718|15:05:42.214128|S|6|4.93|0|6
C|STGW|20250718|15:05:44.622846|S|6|4.93|0|6
C|STGW|20250718|15:05:47.029686|S|6|4.93|0|6
C|STGW|20250718|15:06:26.572505|S|39|4.93|0|39
C|STGW|20250718|15:12:04.435450|S|32|4.93|0|32
C|STGW|20250718|15:12:04.435451|S|16|4.93|0|16
C|STGW|20250718|15:12:46.396131|S|10|4.94|0|10
C|STGW|20250718|15:14:00.533628|S|1|4.93|0|1
C|STGW|20250718|15:14:25.139282|S|69|4.93|0|69
C|STGW|20250718|15:14:25.139282|S|31|4.93|0|31
C|STGW|20250718|15:14:44.491281|S|100|4.94|0|100
C|STGW|20250718|15:15:24.599958|S|24|4.93|0|24
C|STGW|20250718|15:15:24.599959|S|76|4.93|0|76
C|STGW|20250718|15:15:42.737395|S|24|4.93|0|24
C|STGW|20250718|15:15:42.737395|S|24|4.93|0|24
C|STGW|20250718|15:15:42.737395|S|31|4.93|0|31
C|STGW|20250718|15:15:47.771732|S|10|4.94|0|10
C|STGW|20250718|15:16:06.813424|S|2|4.94|0|2
C|STGW|20250718|15:16:37.468720|S|100|4.93|0|100
C|STGW|20250718|15:16:50.409629|S|90|4.93|0|90
C|STGW|20250718|15:17:14.705720|S|20|4.94|0|20
C|STGW|20250718|15:17:53.461518|S|100|4.93|0|100
C|STGW|20250718|15:18:04.526842|S|100|4.93|0|100
C|STGW|20250718|15:18:39.581925|S|100|4.93|0|100
C|STGW|20250718|15:19:16.247486|S|100|4.93|0|100
C|STGW|20250718|15:20:24.276903|S|200|4.93|0|200
C|STGW|20250718|15:21:01.772319|S|100|4.93|0|100
C|STGW|20250718|15:21:43.847954|S|80|4.93|0|80
C|STGW|20250718|15:21:43.847955|S|20|4.93|0|20
C|STGW|20250718|15:22:13.402095|S|26|4.93|0|26
C|STGW|20250718|15:22:13.402095|S|62|4.93|0|62
C|STGW|20250718|15:22:13.402095|S|12|4.93|0|12
C|STGW|20250718|15:22:58.186867|S|62|4.93|0|62
C|STGW|20250718|15:22:58.186867|S|38|4.93|0|38
C|STGW|20250718|15:23:27.120873|S|100|4.93|0|100
C|STGW|20250718|15:24:00.646919|S|100|4.93|0|100
C|STGW|20250718|15:24:16.188290|S|1|4.93|0|1
C|STGW|20250718|15:24:31.562424|S|100|4.93|0|100
C|STGW|20250718|15:25:00.579850|S|16|4.93|0|16
C|STGW|20250718|15:25:00.579850|S|84|4.93|0|84
C|STGW|20250718|15:25:45.808734|S|84|4.93|0|84
C|STGW|20250718|15:25:45.808734|S|16|4.93|0|16
C|STGW|20250718|15:26:13.640728|S|16|4.93|0|16
C|STGW|20250718|15:26:13.640728|S|84|4.93|0|84
C|STGW|20250718|15:26:48.645031|S|19|4.93|0|19
C|STGW|20250718|15:26:48.645031|S|70|4.93|0|70
C|STGW|20250718|15:26:48.645031|S|11|4.93|0|11
C|STGW|20250718|15:27:17.129934|S|30|4.93|0|30
C|STGW|20250718|15:27:17.129934|S|28|4.93|0|28
C|STGW|20250718|15:27:17.129934|S|42|4.93|0|42
C|STGW|20250718|15:27:54.172681|S|42|4.93|0|42
C|STGW|20250718|15:27:54.172681|S|58|4.93|0|58
C|STGW|20250718|15:28:22.885868|S|100|4.93|0|100
C|STGW|20250718|15:28:25.318959|S|100|4.93|0|100
C|STGW|20250718|15:28:55.227093|S|100|4.93|0|100
C|STGW|20250718|15:29:19.586876|S|100|4.93|0|100
C|STGW|20250718|15:29:46.429777|S|2|4.94|0|2
C|STGW|20250718|15:29:57.389982|S|100|4.93|0|100
C|STGW|20250718|15:29:59.031350|S|100|4.93|0|100
C|STGW|20250718|15:30:16.493406|S|52|4.93|0|52
C|STGW|20250718|15:30:16.493406|S|48|4.93|0|48
C|STGW|20250718|15:30:33.533577|S|1000|4.94|0|1000
C|STGW|20250718|15:31:02.938414|S|100|4.94|0|100
C|STGW|20250718|15:33:24.537632|S|100|4.935|0|100
C|STGW|20250718|15:33:37.544590|S|100|4.935|0|100
C|STGW|20250718|15:34:18.249563|S|52|4.93|0|52
C|STGW|20250718|15:34:18.249563|S|48|4.93|0|48
C|STGW|20250718|15:34:39.703905|S|9|4.93|0|9
C|STGW|20250718|15:34:39.703905|S|48|4.93|0|48
C|STGW|20250718|15:34:39.703905|S|43|4.93|0|43
C|STGW|20250718|15:34:52.695051|S|91|4.93|0|91
C|STGW|20250718|15:34:52.695051|S|9|4.93|0|9
C|STGW|20250718|15:35:07.575587|S|100|4.93|0|100
C|STGW|20250718|15:35:27.375020|S|100|4.93|0|100
C|STGW|20250718|15:35:38.015868|S|20|4.93|0|20
C|STGW|20250718|15:36:10.313493|S|11|4.93|0|11
C|STGW|20250718|15:36:15.760259|S|12|4.93|0|12
C|STGW|20250718|15:36:15.760260|S|88|4.93|0|88
C|STGW|20250718|15:36:23.182450|S|12|4.93|0|12
C|STGW|20250718|15:36:23.182450|S|88|4.93|0|88
C|STGW|20250718|15:36:43.279367|S|88|4.93|0|88
C|STGW|20250718|15:36:43.279367|S|12|4.93|0|12
C|STGW|20250718|15:37:07.946544|S|12|4.93|0|12
C|STGW|20250718|15:37:07.946544|S|88|4.93|0|88
C|STGW|20250718|15:37:40.760931|S|12|4.93|0|12
C|STGW|20250718|15:37:40.760931|S|88|4.93|0|88
C|STGW|20250718|15:37:49.543393|S|12|4.93|0|12
C|STGW|20250718|15:37:49.543393|S|100|4.93|0|100
C|STGW|20250718|15:37:49.543394|S|100|4.93|0|100
C|STGW|20250718|15:37:49.543394|S|100|4.93|0|100
C|STGW|20250718|15:40:38.045143|S|6|4.93|0|6
C|STGW|20250718|15:40:51.389652|S|5|4.93|0|5
C|STGW|20250718|15:40:51.428982|S|29|4.935|0|29
C|STGW|20250718|15:40:58.039734|S|1|4.93|0|1
C|STGW|20250718|15:41:23.717298|S|6|4.93|0|6
C|STGW|20250718|15:41:28.497187|S|100|4.93|0|100
C|STGW|20250718|15:41:28.497187|S|100|4.93|0|100
C|STGW|20250718|15:41:59.566082|S|4|4.93|0|4
C|STGW|20250718|15:43:00.360834|S|1|4.93|0|1
C|STGW|20250718|15:43:02.312778|S|1|4.93|0|1
C|STGW|20250718|15:44:59.419805|S|2|4.93|0|2
C|STGW|20250718|15:45:00.509063|S|1|4.93|0|1
C|STGW|20250718|15:45:18.608731|S|6|4.93|0|6
C|STGW|20250718|15:45:36.230263|S|100|4.93|0|100
C|STGW|20250718|15:45:36.230263|S|1200|4.93|0|1200
C|STGW|20250718|15:49:50.041733|S|50|4.96|0|50
C|STGW|20250718|15:50:03.650033|S|500|4.96|0|500
C|STGW|20250718|15:52:26.211644|S|9|4.94|0|9
C|STGW|20250718|15:52:31.370490|S|9|4.94|0|9
C|STGW|20250718|15:52:52.428086|S|9|4.94|0|9
C|STGW|20250718|15:53:11.493037|S|18|4.94|0|18
C|STGW|20250718|15:53:11.493037|S|10|4.94|0|10
C|STGW|20250718|15:53:25.061739|S|24|4.94|0|24
C|STGW|20250718|15:53:25.061739|S|2|4.94|0|2
C|STGW|20250718|15:54:23.217252|S|200|4.95|0|200
C|STGW|20250718|15:54:41.101920|S|9|4.94|0|9
C|STGW|20250718|15:55:32.870398|S|100|4.94|0|100
C|STGW|20250718|15:57:10.934115|S|20|4.95|0|20
C|STGW|20250718|15:57:45.612053|S|80|4.95|0|80
C|STGW|20250718|15:58:19.868145|S|100|4.94|0|100
C|STGW|20250718|15:58:21.103799|S|100|4.94|0|100
C|STGW|20250718|15:59:36.174208|S|100|4.925|0|100
C|STGW|20250718|15:59:44.598989|S|1|4.93|0|1
C|STGW|20250718|15:59:47.370970|S|1|4.925|0|1
C|STGW|20250718|15:59:47.530051|S|35|4.92|0|35
C|STGW|20250718|15:59:47.978365|S|10|4.92|0|10
C|STGW|20250718|15:59:48.245216|S|100|4.92|0|100
C|STGW|20250718|15:59:48.245978|S|37|4.92|0|37
C|STGW|20250718|15:59:50.991540|S|1|4.925|0|1
C|STGW|20250718|15:59:51.485282|S|54|4.925|0|54
C|STGW|20250718|15:59:51.975935|S|17|4.925|0|17
C|STGW|20250718|15:59:52.393067|S|82|4.925|0|82
C|STGW|20250718|15:59:52.625261|S|16|4.925|0|16
C|STGW|20250718|15:59:52.807226|S|51|4.925|0|51
C|STGW|20250718|15:59:53.889489|S|1|4.925|0|1
C|STGW|20250718|15:59:54.085777|S|33|4.925|0|33
C|STGW|20250718|15:59:54.522049|S|9|4.925|0|9
C|STGW|20250718|15:59:54.846594|S|27|4.925|0|27
C|STGW|20250718|15:59:54.884801|S|2|4.925|0|2
C|STGW|20250718|15:59:55.030891|S|4|4.925|0|4
C|STGW|20250718|15:59:58.430389|S|32|4.925|0|32
C|STIM|20250718|11:16:56.037570|S|4|3.79|0|4
C|STIM|20250718|11:40:23.915261|S|27|3.79|0|27
C|STIM|20250718|12:57:53.017954|S|100|3.76|0|100
C|STIM|20250718|13:01:25.680874|S|9|3.75|0|9
C|STIM|20250718|13:14:17.325692|S|39|3.76|0|39
C|STIM|20250718|13:17:23.790445|S|100|3.76|0|100
C|STIM|20250718|13:25:46.130491|S|100|3.76|0|100
C|STIM|20250718|13:37:09.975255|S|62|3.76|0|62
C|STIM|20250718|15:22:22.963852|S|100|3.7|0|100
C|STIM|20250718|15:26:05.865891|S|100|3.7|0|100
C|STIM|20250718|15:47:09.292114|S|23|3.71|0|23
C|STIM|20250718|15:52:26.522823|S|77|3.69|0|77
C|STIM|20250718|15:58:52.737170|S|100|3.66|0|100
C|STIM|20250718|15:59:50.013094|S|46|3.66|0|46
C|STIM|20250718|15:59:51.367606|S|30|3.66|0|30
C|STIM|20250718|15:59:51.367606|S|24|3.66|0|24
C|STIM|20250718|15:59:51.548322|S|30|3.66|0|30
C|STIM|20250718|15:59:51.548322|S|24|3.66|0|24
C|STIM|20250718|15:59:51.548322|S|46|3.66|0|46
C|STIM|20250718|15:59:52.382201|S|14|3.66|0|14
C|STIP|20250718|10:16:01.158767|S|100|102.99|0|100
C|STIP|20250718|10:23:45.962911|S|100|103|0|100
C|STIP|20250718|10:36:09.000592|S|100|102.99|0|100
C|STIP|20250718|11:49:06.232013|S|76|102.96|0|76
C|STIP|20250718|11:56:02.406008|S|100|102.95|0|100
C|STIP|20250718|12:16:25.398043|S|56|102.93|0|56
C|STIP|20250718|12:44:21.240641|S|100|102.945|0|100
C|STIP|20250718|12:44:21.661928|S|100|102.945|0|100
C|STIP|20250718|12:44:33.997372|S|18|102.945|0|18
C|STIP|20250718|12:45:15.886745|S|46|102.945|0|46
C|STIP|20250718|12:45:16.897440|S|236|102.945|0|236
C|STIP|20250718|13:25:38.494803|S|100|102.95|0|100
C|STIP|20250718|15:29:25.684240|S|26|102.95|0|26
C|STIP|20250718|15:42:23.054664|S|27|102.94|0|27
C|STIP|20250718|15:42:23.054664|S|100|102.94|0|100
C|STIP|20250718|15:48:15.947302|S|82|102.93|0|82
C|STIP|20250718|15:50:39.049705|S|18|102.93|0|18
C|STIP|20250718|15:52:31.679293|S|23|102.93|0|23
C|STIP|20250718|15:52:31.680055|S|100|102.93|0|100
C|STIP|20250718|15:52:33.567099|S|77|102.93|0|77
C|STIP|20250718|15:52:35.057667|S|200|102.93|0|200
C|STIP|20250718|15:52:40.066201|S|200|102.93|0|200
C|STIP|20250718|15:53:01.318793|S|100|102.93|0|100
C|STIP|20250718|15:53:22.395592|S|100|102.93|0|100
C|STIP|20250718|15:53:45.060665|S|200|102.93|0|200
C|STIP|20250718|15:53:47.920910|S|200|102.93|0|200
C|STIP|20250718|15:54:18.156426|S|39|102.93|0|39
C|STIP|20250718|15:56:56.859044|S|161|102.93|0|161
C|STIP|20250718|15:57:40.769939|S|200|102.93|0|200
C|STIP|20250718|15:58:09.113712|S|200|102.93|0|200
C|STIP|20250718|15:58:09.368587|S|100|102.93|0|100
C|STIP|20250718|15:58:54.934256|S|100|102.92|0|100
C|STIP|20250718|15:58:54.934256|S|200|102.92|0|200
C|STIP|20250718|15:59:09.740316|S|200|102.93|0|200
C|STIP|20250718|15:59:20.055180|S|200|102.93|0|200
C|STIP|20250718|15:59:27.936290|S|200|102.93|0|200
C|STIP|20250718|15:59:34.060382|S|200|102.93|0|200
C|STIP|20250718|15:59:40.055595|S|200|102.93|0|200
C|STIP|20250718|15:59:44.114481|S|200|102.93|0|200
C|STIP|20250718|15:59:47.738963|S|200|102.93|0|200
C|STIP|20250718|15:59:50.927739|S|200|102.93|0|200
C|STIP|20250718|15:59:52.828021|S|200|102.93|0|200
C|STIP|20250718|15:59:54.914763|S|200|102.93|0|200
C|STKH|20250718|15:55:51.336262|S|47|1.375|0|47
C|STKL|20250718|09:48:31.667906|S|100|6.29|0|100
C|STKL|20250718|12:06:50.339401|S|10|6.25|0|10
C|STKL|20250718|13:19:03.093354|S|100|6.25|0|100
C|STKL|20250718|14:01:26.153312|S|5|6.23|0|5
C|STKL|20250718|14:12:32.709056|S|100|6.21|0|100
C|STKL|20250718|14:20:12.182082|S|100|6.22|0|100
C|STKL|20250718|14:25:30.650894|S|10|6.22|0|10
C|STKL|20250718|14:26:25.569351|S|9|6.225|0|9
C|STKL|20250718|14:39:54.364323|S|58|6.21|0|58
C|STKL|20250718|14:40:45.380180|S|100|6.21|0|100
C|STKL|20250718|14:41:16.245746|S|96|6.24|0|96
C|STKL|20250718|14:41:17.238792|S|100|6.26|0|100
C|STKL|20250718|14:41:17.246975|S|100|6.265|0|100
C|STKL|20250718|14:41:17.515057|S|100|6.26|0|100
C|STKL|20250718|14:44:38.509850|S|100|6.26|0|100
C|STKL|20250718|14:44:57.772123|S|72|6.28|0|72
C|STKL|20250718|14:45:26.551328|S|200|6.28|0|200
C|STKL|20250718|14:45:26.551328|S|50|6.28|0|50
C|STKL|20250718|14:45:26.552005|S|200|6.28|0|200
C|STKL|20250718|14:45:26.552068|S|2|6.28|0|2
C|STKL|20250718|14:45:26.552099|S|198|6.28|0|198
C|STKL|20250718|15:34:19.118874|S|1|6.26|0|1
C|STKL|20250718|15:48:28.494224|S|89|6.24|0|89
C|STKL|20250718|15:59:00.003442|S|100|6.28|0|100
C|STKL|20250718|15:59:00.003740|S|100|6.28|0|100
C|STKL|20250718|15:59:00.085065|S|100|6.275|0|100
C|STKL|20250718|15:59:47.978301|S|19|6.28|0|19
C|STKL|20250718|15:59:48.023786|S|81|6.28|0|81
C|STKL|20250718|15:59:51.888893|S|10|6.285|0|10
C|STKL|20250718|15:59:56.556491|S|100|6.3|0|100
C|STKL|20250718|15:59:58.308267|S|1|6.285|0|1
C|STKS|20250718|09:34:19.796582|S|100|3.9|0|100
C|STKS|20250718|10:43:00.713305|S|100|3.65|0|100
C|STLA|20250718|09:30:24.285210|S|100|9.32|0|100
C|STLA|20250718|09:32:11.298530|S|300|9.32|0|300
C|STLA|20250718|09:32:11.299175|S|300|9.32|0|300
C|STLA|20250718|09:32:25.306845|S|25|9.32|0|25
C|STLA|20250718|09:32:45.903256|S|10|9.32|0|10
C|STLA|20250718|09:37:30.538327|S|100|9.31|0|100
C|STLA|20250718|09:37:30.538327|S|100|9.31|0|100
C|STLA|20250718|09:37:33.766892|S|100|9.31|0|100
C|STLA|20250718|09:37:33.766892|S|100|9.31|0|100
C|STLA|20250718|09:38:03.797088|S|400|9.31|0|400
C|STLA|20250718|09:38:03.797089|S|100|9.31|0|100
C|STLA|20250718|09:38:12.183379|S|209|9.32|0|209
C|STLA|20250718|09:39:08.028747|S|100|9.32|0|100
C|STLA|20250718|09:39:08.028747|S|100|9.32|0|100
C|STLA|20250718|09:40:15.009375|S|100|9.32|0|100
C|STLA|20250718|09:42:05.856058|S|370|9.315|0|370
C|STLA|20250718|09:42:42.395016|S|100|9.32|0|100
C|STLA|20250718|09:49:56.574744|S|100|9.28|0|100
C|STLA|20250718|09:50:11.483725|S|100|9.285|0|100
C|STLA|20250718|09:50:17.252210|S|100|9.28|0|100
C|STLA|20250718|09:50:48.978494|S|100|9.285|0|100
C|STLA|20250718|09:50:56.826119|S|100|9.285|0|100
C|STLA|20250718|09:50:57.836774|S|100|9.285|0|100
C|STLA|20250718|09:50:58.839169|S|100|9.285|0|100
C|STLA|20250718|09:51:03.082219|E|500|9.28|0|500
C|STLA|20250718|09:51:29.117845|S|100|9.29|0|100
C|STLA|20250718|09:54:14.554741|S|100|9.28|0|100
C|STLA|20250718|10:00:01.170011|S|400|9.31|0|400
C|STLA|20250718|10:03:22.907884|S|100|9.295|0|100
C|STLA|20250718|10:05:43.334883|S|100|9.31|0|100
C|STLA|20250718|10:07:12.438974|S|100|9.305|0|100
C|STLA|20250718|10:15:06.985150|S|800|9.285|0|800
C|STLA|20250718|10:15:38.335647|S|800|9.3|0|800
C|STLA|20250718|10:22:06.397958|S|100|9.27|0|100
C|STLA|20250718|10:29:31.557861|S|900|9.21|0|900
C|STLA|20250718|10:37:23.342037|S|137|9.245|0|137
C|STLA|20250718|10:37:23.343548|S|100|9.245|0|100
C|STLA|20250718|10:37:42.684695|S|108|9.24|0|108
C|STLA|20250718|10:42:24.572492|S|29|9.22|0|29
C|STLA|20250718|10:44:58.923380|S|100|9.235|0|100
C|STLA|20250718|10:44:59.925797|S|100|9.235|0|100
C|STLA|20250718|10:45:25.122642|S|100|9.235|0|100
C|STLA|20250718|10:45:28.120248|S|100|9.235|0|100
C|STLA|20250718|11:00:14.214829|S|27|9.24|0|27
C|STLA|20250718|11:00:14.214898|S|73|9.24|0|73
C|STLA|20250718|11:03:53.919651|S|200|9.25|0|200
C|STLA|20250718|11:03:53.950671|S|500|9.25|0|500
C|STLA|20250718|11:13:12.585265|S|3|9.25|0|3
C|STLA|20250718|11:13:17.630611|S|6|9.24|0|6
C|STLA|20250718|11:15:45.538518|S|100|9.25|0|100
C|STLA|20250718|11:18:51.081636|S|619|9.25|0|619
C|STLA|20250718|11:20:27.521575|S|1|9.24|0|1
C|STLA|20250718|11:25:08.539424|S|100|9.24|0|100
C|STLA|20250718|11:25:15.145122|S|100|9.24|0|100
C|STLA|20250718|11:25:38.679826|S|1000|9.24|0|1000
C|STLA|20250718|11:25:38.680037|S|700|9.24|0|700
C|STLA|20250718|11:25:38.680037|S|300|9.24|0|300
C|STLA|20250718|11:25:38.683092|S|380|9.24|0|380
C|STLA|20250718|11:25:38.683092|S|300|9.24|0|300
C|STLA|20250718|11:25:38.683092|S|300|9.24|0|300
C|STLA|20250718|11:25:38.683127|S|10|9.24|0|10
C|STLA|20250718|11:25:38.683155|S|10|9.24|0|10
C|STLA|20250718|11:28:00.720481|S|68|9.245|0|68
C|STLA|20250718|11:29:17.083334|S|100|9.24|0|100
C|STLA|20250718|11:32:05.498280|S|100|9.24|0|100
C|STLA|20250718|11:39:08.779807|S|99|9.23|0|99
C|STLA|20250718|11:58:03.551388|S|100|9.25|0|100
C|STLA|20250718|12:00:15.920514|S|7|9.25|0|7
C|STLA|20250718|12:00:27.134390|S|800|9.25|0|800
C|STLA|20250718|12:04:30.356732|S|119|9.22|0|119
C|STLA|20250718|12:20:58.853392|S|600|9.22|0|600
C|STLA|20250718|12:20:58.853471|S|47|9.22|0|47
C|STLA|20250718|12:20:58.853766|S|6|9.21|0|6
C|STLA|20250718|12:20:58.854404|S|55|9.21|0|55
C|STLA|20250718|12:20:58.854421|S|55|9.21|0|55
C|STLA|20250718|12:20:58.854435|S|90|9.21|0|90
C|STLA|20250718|12:20:58.903796|S|700|9.2|0|700
C|STLA|20250718|12:21:15.860488|S|100|9.19|0|100
C|STLA|20250718|12:21:16.207317|S|400|9.18|0|400
C|STLA|20250718|12:21:31.831465|S|200|9.18|0|200
C|STLA|20250718|12:21:31.831465|S|300|9.18|0|300
C|STLA|20250718|12:21:31.958995|S|200|9.18|0|200
C|STLA|20250718|12:21:31.958995|S|200|9.18|0|200
C|STLA|20250718|12:21:31.958995|S|300|9.18|0|300
C|STLA|20250718|12:22:03.088299|S|700|9.18|0|700
C|STLA|20250718|12:22:03.110170|S|700|9.18|0|700
C|STLA|20250718|12:22:09.418573|S|700|9.19|0|700
C|STLA|20250718|12:22:09.419006|S|700|9.19|0|700
C|STLA|20250718|12:22:09.419006|S|100|9.19|0|100
C|STLA|20250718|12:22:09.419006|S|100|9.19|0|100
C|STLA|20250718|12:23:48.760685|S|306|9.2|0|306
C|STLA|20250718|12:23:48.760686|S|200|9.2|0|200
C|STLA|20250718|12:24:41.971388|S|75|9.22|0|75
C|STLA|20250718|12:26:47.577017|S|100|9.19|0|100
C|STLA|20250718|12:28:27.205391|S|82|9.2|0|82
C|STLA|20250718|12:29:12.505208|S|253|9.2|0|253
C|STLA|20250718|12:29:31.765361|S|82|9.2|0|82
C|STLA|20250718|12:39:36.284319|S|335|9.2|0|335
C|STLA|20250718|12:39:36.284319|S|283|9.2|0|283
C|STLA|20250718|12:40:44.509271|S|378|9.205|0|378
C|STLA|20250718|12:42:03.475232|S|800|9.21|0|800
C|STLA|20250718|12:44:50.555665|S|8|9.22|0|8
C|STLA|20250718|12:46:42.052472|S|900|9.23|0|900
C|STLA|20250718|12:46:42.052473|S|100|9.23|0|100
C|STLA|20250718|12:46:50.232638|S|7|9.225|0|7
C|STLA|20250718|12:46:53.304338|S|1|9.23|0|1
C|STLA|20250718|12:56:29.703964|S|800|9.22|0|800
C|STLA|20250718|13:01:14.265258|S|800|9.2|0|800
C|STLA|20250718|13:11:43.218063|S|4|9.22|0|4
C|STLA|20250718|13:11:43.218063|S|53|9.22|0|53
C|STLA|20250718|13:11:43.218063|S|100|9.22|0|100
C|STLA|20250718|13:11:43.218064|S|9|9.22|0|9
C|STLA|20250718|13:11:43.218064|S|6|9.22|0|6
C|STLA|20250718|13:12:22.803396|S|100|9.22|0|100
C|STLA|20250718|13:13:36.291970|S|800|9.225|0|800
C|STLA|20250718|13:13:37.682661|S|1272|9.225|0|1272
C|STLA|20250718|13:15:03.535782|S|2|9.23|0|2
C|STLA|20250718|13:15:03.535782|S|3|9.23|0|3
C|STLA|20250718|13:15:03.535783|S|5|9.23|0|5
C|STLA|20250718|13:16:10.315239|S|3|9.23|0|3
C|STLA|20250718|13:16:10.315239|S|2|9.23|0|2
C|STLA|20250718|13:17:55.661486|S|54|9.23|0|54
C|STLA|20250718|13:18:21.031504|S|100|9.22|0|100
C|STLA|20250718|13:23:31.133194|S|100|9.2|0|100
C|STLA|20250718|13:30:36.836068|S|7|9.21|0|7
C|STLA|20250718|13:43:52.801772|S|100|9.23|0|100
C|STLA|20250718|13:44:02.557645|S|100|9.23|0|100
C|STLA|20250718|13:44:07.954285|S|100|9.23|0|100
C|STLA|20250718|13:44:10.350158|S|7|9.23|0|7
C|STLA|20250718|13:44:55.579086|S|100|9.22|0|100
C|STLA|20250718|13:45:00.571177|S|100|9.22|0|100
C|STLA|20250718|13:46:08.381268|S|3|9.21|0|3
C|STLA|20250718|13:46:08.444555|S|97|9.21|0|97
C|STLA|20250718|14:00:01.064874|S|100|9.215|0|100
C|STLA|20250718|14:01:26.085480|S|1|9.21|0|1
C|STLA|20250718|14:02:12.451199|S|100|9.21|0|100
C|STLA|20250718|14:03:13.161991|S|38|9.2|0|38
C|STLA|20250718|14:03:13.161992|S|4|9.2|0|4
C|STLA|20250718|14:04:44.248469|S|216|9.21|0|216
C|STLA|20250718|14:05:39.667641|S|55|9.2|0|55
C|STLA|20250718|14:08:55.224074|S|45|9.2|0|45
C|STLA|20250718|14:08:55.224074|S|100|9.2|0|100
C|STLA|20250718|14:12:30.300575|S|100|9.2|0|100
C|STLA|20250718|14:12:32.412336|S|100|9.2|0|100
C|STLA|20250718|14:15:48.867946|S|6|9.19|0|6
C|STLA|20250718|14:15:48.868048|S|27|9.19|0|27
C|STLA|20250718|14:15:48.868048|S|100|9.19|0|100
C|STLA|20250718|14:16:58.296575|S|372|9.19|0|372
C|STLA|20250718|14:19:53.400968|S|48|9.2|0|48
C|STLA|20250718|14:22:03.030096|S|36|9.22|0|36
C|STLA|20250718|14:25:27.320007|S|100|9.22|0|100
C|STLA|20250718|14:27:37.364173|S|100|9.21|0|100
C|STLA|20250718|14:27:44.556524|S|500|9.21|0|500
C|STLA|20250718|14:32:32.791378|S|100|9.2|0|100
C|STLA|20250718|14:32:42.231587|S|54|9.2|0|54
C|STLA|20250718|14:36:38.484841|S|100|9.19|0|100
C|STLA|20250718|14:37:00.748967|S|100|9.19|0|100
C|STLA|20250718|14:40:01.258157|S|100|9.19|0|100
C|STLA|20250718|14:40:01.258157|S|79|9.19|0|79
C|STLA|20250718|14:40:01.258158|S|21|9.19|0|21
C|STLA|20250718|14:40:46.221583|S|100|9.19|0|100
C|STLA|20250718|14:40:48.020888|S|100|9.19|0|100
C|STLA|20250718|14:43:03.624278|S|100|9.18|0|100
C|STLA|20250718|14:49:23.290968|S|100|9.18|0|100
C|STLA|20250718|14:52:04.932717|S|37|9.18|0|37
C|STLA|20250718|14:55:43.864299|S|98|9.18|0|98
C|STLA|20250718|14:55:59.497018|S|6|9.18|0|6
C|STLA|20250718|14:56:29.548341|S|78|9.18|0|78
C|STLA|20250718|14:59:56.809296|S|7|9.18|0|7
C|STLA|20250718|15:00:09.648080|S|51|9.18|0|51
C|STLA|20250718|15:01:31.644392|S|19|9.18|0|19
C|STLA|20250718|15:01:31.644392|S|100|9.18|0|100
C|STLA|20250718|15:01:31.644393|S|81|9.18|0|81
C|STLA|20250718|15:02:14.762079|S|17|9.18|0|17
C|STLA|20250718|15:03:21.036270|S|100|9.2|0|100
C|STLA|20250718|15:03:21.036859|S|100|9.2|0|100
C|STLA|20250718|15:03:57.273164|S|95|9.19|0|95
C|STLA|20250718|15:07:01.754508|S|51|9.19|0|51
C|STLA|20250718|15:09:40.957209|S|3|9.19|0|3
C|STLA|20250718|15:09:40.957210|S|97|9.19|0|97
C|STLA|20250718|15:12:13.267078|S|13|9.19|0|13
C|STLA|20250718|15:18:41.468261|S|300|9.185|0|300
C|STLA|20250718|15:23:48.539962|S|6|9.19|0|6
C|STLA|20250718|15:25:44.404205|S|10|9.19|0|10
C|STLA|20250718|15:25:44.404205|S|5|9.19|0|5
C|STLA|20250718|15:27:43.522290|S|100|9.18|0|100
C|STLA|20250718|15:27:43.522321|S|100|9.18|0|100
C|STLA|20250718|15:29:51.939611|S|25|9.195|0|25
C|STLA|20250718|15:30:15.916894|S|100|9.21|0|100
C|STLA|20250718|15:30:15.916895|S|600|9.21|0|600
C|STLA|20250718|15:30:56.341080|S|100|9.2|0|100
C|STLA|20250718|15:31:32.613264|S|100|9.2|0|100
C|STLA|20250718|15:34:25.479436|S|10|9.19|0|10
C|STLA|20250718|15:34:30.472888|S|19|9.19|0|19
C|STLA|20250718|15:34:37.696557|S|71|9.19|0|71
C|STLA|20250718|15:36:00.536539|S|47|9.18|0|47
C|STLA|20250718|15:37:20.655905|S|46|9.18|0|46
C|STLA|20250718|15:37:20.991919|S|18|9.18|0|18
C|STLA|20250718|15:43:00.994065|S|18|9.175|0|18
C|STLA|20250718|15:45:51.186653|S|18|9.175|0|18
C|STLA|20250718|15:47:50.565516|S|18|9.175|0|18
C|STLA|20250718|15:47:51.836025|S|54|9.185|0|54
C|STLA|20250718|15:51:34.905858|S|63|9.18|0|63
C|STLA|20250718|15:51:34.906328|S|100|9.18|0|100
C|STLA|20250718|15:51:38.938972|S|100|9.18|0|100
C|STLA|20250718|15:52:03.762395|S|100|9.18|0|100
C|STLA|20250718|15:52:18.367609|S|100|9.18|0|100
C|STLA|20250718|15:52:18.367701|S|200|9.18|0|200
C|STLA|20250718|15:52:18.381318|S|500|9.185|0|500
C|STLA|20250718|15:52:24.381333|S|300|9.185|0|300
C|STLA|20250718|15:53:04.962188|S|90|9.18|0|90
C|STLA|20250718|15:53:04.962188|S|10|9.18|0|10
C|STLA|20250718|15:54:03.208027|S|32|9.19|0|32
C|STLA|20250718|15:54:12.992363|S|20|9.19|0|20
C|STLA|20250718|15:54:40.007443|S|121|9.19|0|121
C|STLA|20250718|15:54:56.763203|S|11|9.19|0|11
C|STLA|20250718|15:54:59.935500|S|99|9.19|0|99
C|STLA|20250718|15:55:20.251793|S|10|9.18|0|10
C|STLA|20250718|15:55:20.251793|S|8|9.18|0|8
C|STLA|20250718|15:55:30.811238|S|233|9.19|0|233
C|STLA|20250718|15:55:30.811238|S|56|9.19|0|56
C|STLA|20250718|15:55:30.811239|S|100|9.19|0|100
C|STLA|20250718|15:55:48.069418|S|174|9.19|0|174
C|STLA|20250718|15:56:26.477398|S|300|9.2|0|300
C|STLA|20250718|15:57:25.460456|S|5|9.2|0|5
C|STLA|20250718|15:57:25.970609|S|100|9.2|0|100
C|STLA|20250718|15:57:25.971718|S|400|9.195|0|400
C|STLA|20250718|15:57:25.972196|S|2300|9.195|0|2300
C|STLA|20250718|15:57:25.972282|S|600|9.19|0|600
C|STLA|20250718|15:57:25.972282|S|200|9.19|0|200
C|STLA|20250718|15:57:25.972282|S|100|9.19|0|100
C|STLA|20250718|15:58:00.433524|S|5|9.2|0|5
C|STLA|20250718|15:58:03.498607|S|27|9.2|0|27
C|STLA|20250718|15:58:08.205443|S|152|9.2|0|152
C|STLA|20250718|15:58:19.470447|S|99|9.195|0|99
C|STLA|20250718|15:58:19.470494|S|2701|9.195|0|2701
C|STLA|20250718|15:58:19.498191|S|100|9.2|0|100
C|STLA|20250718|15:58:19.498191|S|100|9.2|0|100
C|STLA|20250718|15:58:25.484746|S|15|9.2|0|15
C|STLA|20250718|15:58:28.176421|S|18|9.195|0|18
C|STLA|20250718|15:58:28.496301|S|19|9.2|0|19
C|STLA|20250718|15:58:28.496301|S|181|9.2|0|181
C|STLA|20250718|15:58:28.496751|S|110|9.2|0|110
C|STLA|20250718|15:58:34.874979|S|30|9.2|0|30
C|STLA|20250718|15:58:50.323040|S|100|9.2|0|100
C|STLA|20250718|15:59:00.431870|S|100|9.2|0|100
C|STLA|20250718|15:59:00.713863|S|100|9.195|0|100
C|STLA|20250718|15:59:02.166673|S|100|9.195|0|100
C|STLA|20250718|15:59:05.586570|S|70|9.195|0|70
C|STLA|20250718|15:59:05.692804|S|24|9.19|0|24
C|STLA|20250718|15:59:05.692900|S|20|9.19|0|20
C|STLA|20250718|15:59:05.692916|S|56|9.19|0|56
C|STLA|20250718|15:59:05.692916|S|100|9.19|0|100
C|STLA|20250718|15:59:05.692916|S|100|9.19|0|100
C|STLA|20250718|15:59:06.793316|S|18|9.19|0|18
C|STLA|20250718|15:59:14.000756|S|18|9.19|0|18
C|STLA|20250718|15:59:30.163430|S|300|9.195|0|300
C|STLA|20250718|15:59:30.571682|S|100|9.195|0|100
C|STLA|20250718|15:59:30.600057|S|500|9.2|0|500
C|STLA|20250718|15:59:31.512147|S|100|9.2|0|100
C|STLA|20250718|15:59:31.512590|S|67|9.2|0|67
C|STLA|20250718|15:59:33.461517|S|26|9.195|0|26
C|STLA|20250718|15:59:36.243091|S|136|9.2|0|136
C|STLA|20250718|15:59:36.572112|S|600|9.195|0|600
C|STLA|20250718|15:59:39.468202|S|18|9.195|0|18
C|STLA|20250718|15:59:47.741391|S|296|9.19|0|296
C|STLA|20250718|15:59:47.741392|S|547|9.19|0|547
C|STLA|20250718|15:59:48.193964|S|29|9.19|0|29
C|STLA|20250718|15:59:48.380395|S|99|9.2|0|99
C|STLA|20250718|15:59:48.469046|S|3|9.2|0|3
C|STLA|20250718|15:59:49.595102|S|1|9.2|0|1
C|STLA|20250718|15:59:49.597848|S|30|9.19|0|30
C|STLA|20250718|15:59:49.792762|S|6|9.2|0|6
C|STLA|20250718|15:59:49.981627|S|10|9.19|0|10
C|STLA|20250718|15:59:50.119387|S|39|9.19|0|39
C|STLA|20250718|15:59:50.119927|S|100|9.19|0|100
C|STLA|20250718|15:59:50.180033|S|5|9.2|0|5
C|STLA|20250718|15:59:50.590491|S|13|9.2|0|13
C|STLA|20250718|15:59:50.758241|S|1|9.2|0|1
C|STLA|20250718|15:59:50.758319|S|1|9.19|0|1
C|STLA|20250718|15:59:51.750425|S|42|9.19|0|42
C|STLA|20250718|15:59:51.779709|S|41|9.2|0|41
C|STLA|20250718|15:59:52.653754|S|93|9.19|0|93
C|STLA|20250718|15:59:52.792415|S|11|9.2|0|11
C|STLA|20250718|15:59:54.677535|S|39|9.195|0|39
C|STLA|20250718|15:59:54.774578|S|42|9.195|0|42
C|STLA|20250718|15:59:54.914620|S|71|9.195|0|71
C|STLA|20250718|15:59:55.060058|S|9|9.195|0|9
C|STLA|20250718|15:59:55.387357|S|10|9.195|0|10
C|STLA|20250718|15:59:55.477620|S|70|9.195|0|70
C|STLA|20250718|15:59:55.960974|S|73|9.195|0|73
C|STLA|20250718|15:59:56.099588|S|59|9.195|0|59
C|STLD|20250718|10:08:41.476451|S|43|131.09|0|43
C|STLD|20250718|10:09:28.764215|S|43|131.11|0|43
C|STLD|20250718|10:17:40.440857|S|43|130.87|0|43
C|STLD|20250718|10:19:55.053630|S|46|130.69|0|46
C|STLD|20250718|10:47:01.429824|S|2|131.26|0|2
C|STLD|20250718|10:49:23.829066|S|4|131.21|0|4
C|STLD|20250718|10:55:27.747563|S|7|131.23|0|7
C|STLD|20250718|10:55:27.751477|S|50|131.23|0|50
C|STLD|20250718|10:59:20.896133|S|1|130.89|0|1
C|STLD|20250718|10:59:28.577930|S|1|130.84|0|1
C|STLD|20250718|10:59:55.325036|S|1|130.77|0|1
C|STLD|20250718|10:59:55.346050|S|1|130.77|0|1
C|STLD|20250718|10:59:55.346056|S|1|130.77|0|1
C|STLD|20250718|11:11:04.261096|S|25|131.09|0|25
C|STLD|20250718|11:11:04.261157|S|25|131.09|0|25
C|STLD|20250718|11:11:04.261250|S|25|131.09|0|25
C|STLD|20250718|11:13:04.081836|S|100|130.95|0|100
C|STLD|20250718|11:13:20.136964|S|73|130.93|0|73
C|STLD|20250718|11:19:21.654659|S|34|130.86|0|34
C|STLD|20250718|11:19:21.654660|S|29|130.86|0|29
C|STLD|20250718|11:54:10.907935|S|4|131.15|0|4
C|STLD|20250718|11:54:10.907936|S|91|131.15|0|91
C|STLD|20250718|11:54:10.908013|S|5|131.15|0|5
C|STLD|20250718|11:59:12.099396|S|50|131.1|0|50
C|STLD|20250718|12:07:00.606321|S|13|131.33|0|13
C|STLD|20250718|12:09:09.072910|S|100|131.22|0|100
C|STLD|20250718|12:19:45.111270|S|45|131.42|0|45
C|STLD|20250718|12:22:33.605125|S|100|131.29|0|100
C|STLD|20250718|12:46:42.038505|S|25|130.84|0|25
C|STLD|20250718|12:46:42.038573|S|25|130.84|0|25
C|STLD|20250718|12:57:01.098275|S|100|131.04|0|100
C|STLD|20250718|12:57:01.098453|S|8|131.04|0|8
C|STLD|20250718|13:09:32.806062|S|1|130.99|0|1
C|STLD|20250718|13:09:32.806070|S|50|130.99|0|50
C|STLD|20250718|13:18:56.492310|S|31|131.01|0|31
C|STLD|20250718|13:22:20.912324|S|73|130.72|0|73
C|STLD|20250718|13:33:36.180574|S|100|130.85|0|100
C|STLD|20250718|13:33:45.763630|S|70|130.83|0|70
C|STLD|20250718|13:34:50.647350|S|50|130.91|0|50
C|STLD|20250718|13:34:50.647417|S|25|130.91|0|25
C|STLD|20250718|13:35:07.714377|S|61|130.89|0|61
C|STLD|20250718|13:40:47.444110|S|1|131.01|0|1
C|STLD|20250718|13:58:06.136163|S|25|131.54|0|25
C|STLD|20250718|13:58:06.136230|S|25|131.54|0|25
C|STLD|20250718|14:02:36.607333|S|7|131.7|0|7
C|STLD|20250718|14:02:36.607359|S|93|131.7|0|93
C|STLD|20250718|14:02:48.597465|S|100|131.63|0|100
C|STLD|20250718|14:02:48.597486|S|100|131.62|0|100
C|STLD|20250718|14:02:48.597514|S|100|131.62|0|100
C|STLD|20250718|14:02:48.597533|S|86|131.62|0|86
C|STLD|20250718|14:07:56.061770|S|100|131.43|0|100
C|STLD|20250718|14:07:56.061920|S|100|131.43|0|100
C|STLD|20250718|14:07:56.061946|S|40|131.43|0|40
C|STLD|20250718|14:16:06.372509|S|45|131|0|45
C|STLD|20250718|14:16:21.785419|S|10|130.945|0|10
C|STLD|20250718|14:20:36.415025|S|50|131.23|0|50
C|STLD|20250718|14:24:49.298014|S|50|131.44|0|50
C|STLD|20250718|14:24:49.298014|S|50|131.42|0|50
C|STLD|20250718|15:04:58.936369|S|100|131.32|0|100
C|STLD|20250718|15:07:08.895250|S|87|131.17|0|87
C|STLD|20250718|15:07:08.895300|S|13|131.17|0|13
C|STLD|20250718|15:25:42.540973|S|4|131.58|0|4
C|STLD|20250718|15:25:42.540989|S|4|131.58|0|4
C|STLD|20250718|15:25:42.541035|S|50|131.58|0|50
C|STLD|20250718|15:26:05.942036|S|5|131.57|0|5
C|STLD|20250718|15:26:05.942036|S|51|131.57|0|51
C|STLD|20250718|15:26:05.942036|S|55|131.57|0|55
C|STLD|20250718|15:26:05.942069|S|49|131.57|0|49
C|STLD|20250718|15:26:05.942069|S|100|131.57|0|100
C|STLD|20250718|15:26:05.942069|S|21|131.57|0|21
C|STLD|20250718|15:26:05.942069|S|35|131.57|0|35
C|STLD|20250718|15:26:05.942099|S|100|131.57|0|100
C|STLD|20250718|15:26:05.942099|S|60|131.57|0|60
C|STLD|20250718|15:26:05.943268|S|73|131.57|0|73
C|STLD|20250718|15:26:05.943268|S|27|131.57|0|27
C|STLD|20250718|15:26:05.944652|S|6|131.57|0|6
C|STLD|20250718|15:26:05.948346|S|4|131.56|0|4
C|STLD|20250718|15:26:05.989391|S|3|131.55|0|3
C|STLD|20250718|15:26:05.989510|S|3|131.55|0|3
C|STLD|20250718|15:26:05.989557|S|49|131.55|0|49
C|STLD|20250718|15:26:05.989558|S|38|131.55|0|38
C|STLD|20250718|15:26:05.989571|S|3|131.55|0|3
C|STLD|20250718|15:26:05.989787|S|3|131.55|0|3
C|STLD|20250718|15:26:05.989845|S|1|131.53|0|1
C|STLD|20250718|15:26:05.989845|S|2|131.55|0|2
C|STLD|20250718|15:26:05.989902|S|2|131.53|0|2
C|STLD|20250718|15:29:04.337169|S|55|131.61|0|55
C|STLD|20250718|15:32:10.970754|S|23|131.5|0|23
C|STLD|20250718|15:32:44.684943|S|47|131.5|0|47
C|STLD|20250718|15:39:59.879675|S|100|131.51|0|100
C|STLD|20250718|15:41:39.280190|S|1|131.48|0|1
C|STLD|20250718|15:44:07.610686|S|100|131.65|0|100
C|STLD|20250718|15:44:09.590903|S|100|131.62|0|100
C|STLD|20250718|15:44:09.590903|S|100|131.61|0|100
C|STLD|20250718|15:46:59.564805|S|44|131.66|0|44
C|STLD|20250718|15:50:03.791579|S|68|131.55|0|68
C|STLD|20250718|15:53:27.133246|S|50|131.75|0|50
C|STLD|20250718|15:54:50.039364|S|2|131.65|0|2
C|STLD|20250718|15:54:50.041927|S|37|131.65|0|37
C|STLD|20250718|15:54:50.960069|S|8|131.61|0|8
C|STLD|20250718|15:56:14.040291|S|46|131.77|0|46
C|STLD|20250718|15:56:14.040291|S|54|131.76|0|54
C|STLD|20250718|15:56:14.040361|S|54|131.76|0|54
C|STLD|20250718|15:56:14.040361|S|46|131.76|0|46
C|STLD|20250718|15:56:14.040493|S|39|131.76|0|39
C|STLD|20250718|15:56:16.130790|S|100|131.8|0|100
C|STLD|20250718|15:56:52.014066|S|36|131.76|0|36
C|STLD|20250718|15:57:07.914400|S|50|131.73|0|50
C|STLD|20250718|15:57:07.920075|S|9|131.73|0|9
C|STLD|20250718|15:57:08.129502|S|28|131.72|0|28
C|STLD|20250718|15:58:00.107493|S|100|131.72|0|100
C|STLD|20250718|15:59:20.637856|S|10|131.63|0|10
C|STLD|20250718|15:59:48.298004|S|77|131.65|0|77
C|STM|20250718|09:33:26.627635|S|100|32.63|0|100
C|STM|20250718|09:36:02.084850|S|40|32.58|0|40
C|STM|20250718|09:36:37.530073|S|100|32.57|0|100
C|STM|20250718|09:37:23.361952|S|100|32.57|0|100
C|STM|20250718|09:37:38.990124|S|10|32.55|0|10
C|STM|20250718|09:38:30.794556|S|94|32.56|0|94
C|STM|20250718|09:38:30.970753|S|100|32.56|0|100
C|STM|20250718|09:38:32.634132|S|100|32.56|0|100
C|STM|20250718|09:38:33.542046|S|19|32.56|0|19
C|STM|20250718|09:39:32.534582|S|100|32.615|0|100
C|STM|20250718|09:41:24.970143|S|22|32.59|0|22
C|STM|20250718|09:41:24.993758|S|33|32.59|0|33
C|STM|20250718|09:42:19.497326|S|100|32.59|0|100
C|STM|20250718|09:42:29.979887|S|30|32.59|0|30
C|STM|20250718|09:42:50.701370|S|100|32.59|0|100
C|STM|20250718|09:43:41.598823|S|21|32.58|0|21
C|STM|20250718|09:43:41.619934|S|79|32.58|0|79
C|STM|20250718|09:44:44.904231|S|20|32.59|0|20
C|STM|20250718|09:44:54.192136|S|25|32.6|0|25
C|STM|20250718|09:44:54.224785|S|97|32.6|0|97
C|STM|20250718|09:45:00.736825|S|100|32.59|0|100
C|STM|20250718|09:48:06.913510|S|100|32.63|0|100
C|STM|20250718|09:48:42.812324|S|100|32.63|0|100
C|STM|20250718|09:49:12.012725|S|100|32.62|0|100
C|STM|20250718|09:49:12.098553|S|100|32.62|0|100
C|STM|20250718|09:49:19.442003|S|100|32.61|0|100
C|STM|20250718|09:52:02.015820|S|84|32.59|0|84
C|STM|20250718|09:52:02.026039|S|16|32.59|0|16
C|STM|20250718|09:52:02.026067|S|16|32.59|0|16
C|STM|20250718|09:52:02.038450|S|350|32.59|0|350
C|STM|20250718|09:53:49.369323|S|100|32.605|0|100
C|STM|20250718|09:55:11.233699|S|100|32.62|0|100
C|STM|20250718|09:55:13.759210|S|100|32.63|0|100
C|STM|20250718|09:55:20.643799|S|100|32.64|0|100
C|STM|20250718|09:55:20.826372|S|100|32.63|0|100
C|STM|20250718|09:55:36.668260|S|64|32.64|0|64
C|STM|20250718|09:55:36.668433|S|94|32.63|0|94
C|STM|20250718|09:56:08.167596|S|100|32.62|0|100
C|STM|20250718|10:00:00.022159|S|350|32.59|0|350
C|STM|20250718|10:00:00.216947|S|6|32.63|0|6
C|STM|20250718|10:00:01.035494|S|100|32.63|0|100
C|STM|20250718|10:00:01.113545|S|100|32.64|0|100
C|STM|20250718|10:00:01.170003|S|1|32.64|0|1
C|STM|20250718|10:00:10.757371|S|100|32.61|0|100
C|STM|20250718|10:00:13.712748|S|100|32.61|0|100
C|STM|20250718|10:00:14.996276|S|100|32.62|0|100
C|STM|20250718|10:04:45.983177|S|100|32.57|0|100
C|STM|20250718|10:05:02.576288|S|100|32.58|0|100
C|STM|20250718|10:08:03.479722|S|100|32.56|0|100
C|STM|20250718|10:08:03.479722|S|100|32.56|0|100
C|STM|20250718|10:08:30.626566|S|48|32.58|0|48
C|STM|20250718|10:11:01.188666|S|100|32.49|0|100
C|STM|20250718|10:11:29.000589|S|100|32.46|0|100
C|STM|20250718|10:11:29.000589|S|100|32.46|0|100
C|STM|20250718|10:17:55.658232|S|100|32.39|0|100
C|STM|20250718|10:17:55.793464|S|100|32.39|0|100
C|STM|20250718|10:19:17.382877|S|82|32.4|0|82
C|STM|20250718|10:19:18.275458|S|100|32.4|0|100
C|STM|20250718|10:19:23.315718|S|100|32.4|0|100
C|STM|20250718|10:19:23.315719|S|100|32.4|0|100
C|STM|20250718|10:21:05.445179|S|100|32.35|0|100
C|STM|20250718|10:21:36.878299|S|26|32.345|0|26
C|STM|20250718|10:21:51.359906|S|100|32.35|0|100
C|STM|20250718|10:21:51.359906|S|100|32.35|0|100
C|STM|20250718|10:22:00.297651|S|100|32.34|0|100
C|STM|20250718|10:22:00.297651|S|100|32.34|0|100
C|STM|20250718|10:22:16.423731|S|100|32.33|0|100
C|STM|20250718|10:22:16.800969|S|200|32.255|0|200
C|STM|20250718|10:22:16.801124|S|100|32.26|0|100
C|STM|20250718|10:22:16.801124|S|40|32.255|0|40
C|STM|20250718|10:22:19.950744|S|100|32.27|0|100
C|STM|20250718|10:22:19.950744|S|100|32.27|0|100
C|STM|20250718|10:23:07.766040|S|73|32.29|0|73
C|STM|20250718|10:23:08.840473|S|1|32.28|0|1
C|STM|20250718|10:23:26.499644|S|93|32.28|0|93
C|STM|20250718|10:23:26.499644|S|100|32.28|0|100
C|STM|20250718|10:23:26.500108|S|100|32.29|0|100
C|STM|20250718|10:24:12.012476|S|100|32.3|0|100
C|STM|20250718|10:24:12.012476|S|100|32.3|0|100
C|STM|20250718|10:24:12.013186|S|100|32.3|0|100
C|STM|20250718|10:25:24.702095|S|100|32.29|0|100
C|STM|20250718|10:25:24.702095|S|100|32.29|0|100
C|STM|20250718|10:26:07.293219|S|100|32.24|0|100
C|STM|20250718|10:26:07.294473|S|100|32.25|0|100
C|STM|20250718|10:26:07.295127|S|100|32.25|0|100
C|STM|20250718|10:26:09.746656|S|100|32.23|0|100
C|STM|20250718|10:26:13.001625|S|100|32.24|0|100
C|STM|20250718|10:27:28.283666|S|95|32.28|0|95
C|STM|20250718|10:27:28.477483|S|100|32.29|0|100
C|STM|20250718|10:27:28.525110|S|27|32.29|0|27
C|STM|20250718|10:27:28.525110|S|100|32.29|0|100
C|STM|20250718|10:27:28.525110|S|5|32.29|0|5
C|STM|20250718|10:27:28.755959|S|100|32.29|0|100
C|STM|20250718|10:28:10.613995|S|99|32.31|0|99
C|STM|20250718|10:28:36.274484|S|75|32.31|0|75
C|STM|20250718|10:28:45.719277|S|100|32.32|0|100
C|STM|20250718|10:28:45.719416|S|100|32.32|0|100
C|STM|20250718|10:30:26.006015|S|56|32.34|0|56
C|STM|20250718|10:31:09.126604|S|24|32.36|0|24
C|STM|20250718|10:31:09.128069|S|44|32.36|0|44
C|STM|20250718|10:32:29.645422|S|100|32.37|0|100
C|STM|20250718|10:36:46.677338|S|100|32.47|0|100
C|STM|20250718|10:37:35.271220|S|35|32.45|0|35
C|STM|20250718|10:37:38.561156|S|100|32.45|0|100
C|STM|20250718|10:40:10.351021|S|100|32.41|0|100
C|STM|20250718|10:40:51.880382|S|15|32.41|0|15
C|STM|20250718|10:44:20.922092|S|100|32.45|0|100
C|STM|20250718|10:45:22.794535|S|28|32.46|0|28
C|STM|20250718|10:49:25.918066|S|25|32.46|0|25
C|STM|20250718|10:50:26.079231|S|2|32.46|0|2
C|STM|20250718|10:52:05.001592|S|50|32.48|0|50
C|STM|20250718|10:53:15.536987|S|100|32.45|0|100
C|STM|20250718|10:53:15.536987|S|100|32.45|0|100
C|STM|20250718|10:53:16.034473|S|100|32.45|0|100
C|STM|20250718|10:53:16.034473|S|100|32.45|0|100
C|STM|20250718|10:53:16.257281|S|100|32.455|0|100
C|STM|20250718|10:53:25.973433|S|100|32.45|0|100
C|STM|20250718|10:53:36.105976|S|100|32.46|0|100
C|STM|20250718|10:54:10.539172|S|5|32.46|0|5
C|STM|20250718|10:54:48.548141|S|4|32.455|0|4
C|STM|20250718|10:54:53.458497|S|100|32.45|0|100
C|STM|20250718|10:54:53.458497|S|100|32.45|0|100
C|STM|20250718|10:54:53.459859|S|64|32.45|0|64
C|STM|20250718|10:57:06.753751|S|100|32.47|0|100
C|STM|20250718|10:57:06.769360|S|100|32.47|0|100
C|STM|20250718|10:57:22.653965|S|100|32.47|0|100
C|STM|20250718|10:59:06.028937|S|10|32.48|0|10
C|STM|20250718|10:59:06.229622|S|16|32.48|0|16
C|STM|20250718|11:00:13.938061|S|1|32.46|0|1
C|STM|20250718|11:01:06.345189|S|100|32.45|0|100
C|STM|20250718|11:05:02.870726|S|31|32.49|0|31
C|STM|20250718|11:08:40.141437|S|25|32.52|0|25
C|STM|20250718|11:09:28.185189|S|100|32.52|0|100
C|STM|20250718|11:10:03.304114|S|100|32.52|0|100
C|STM|20250718|11:10:03.304114|S|25|32.52|0|25
C|STM|20250718|11:11:52.011242|S|25|32.51|0|25
C|STM|20250718|11:12:27.254263|S|100|32.525|0|100
C|STM|20250718|11:12:50.186857|S|25|32.51|0|25
C|STM|20250718|11:14:17.106113|S|74|32.51|0|74
C|STM|20250718|11:14:17.106113|S|25|32.51|0|25
C|STM|20250718|11:14:17.106113|S|100|32.51|0|100
C|STM|20250718|11:15:36.559987|S|29|32.52|0|29
C|STM|20250718|11:17:48.062206|S|100|32.53|0|100
C|STM|20250718|11:17:48.579585|S|100|32.53|0|100
C|STM|20250718|11:17:49.048935|S|100|32.53|0|100
C|STM|20250718|11:17:51.469255|S|18|32.53|0|18
C|STM|20250718|11:18:04.285071|S|100|32.53|0|100
C|STM|20250718|11:18:51.159701|S|51|32.54|0|51
C|STM|20250718|11:24:24.106485|S|35|32.54|0|35
C|STM|20250718|11:24:35.060982|S|100|32.54|0|100
C|STM|20250718|11:24:44.104434|S|100|32.54|0|100
C|STM|20250718|11:24:44.104434|S|62|32.54|0|62
C|STM|20250718|11:25:23.833962|S|100|32.54|0|100
C|STM|20250718|11:25:34.268752|S|100|32.54|0|100
C|STM|20250718|11:26:49.448185|S|25|32.53|0|25
C|STM|20250718|11:28:23.239179|S|25|32.51|0|25
C|STM|20250718|11:31:00.261011|S|88|32.51|0|88
C|STM|20250718|11:31:00.261043|S|12|32.51|0|12
C|STM|20250718|11:32:27.699111|S|30|32.51|0|30
C|STM|20250718|11:34:27.578571|S|100|32.54|0|100
C|STM|20250718|11:34:27.578571|S|310|32.535|0|310
C|STM|20250718|11:34:29.978948|S|48|32.535|0|48
C|STM|20250718|11:34:29.978957|S|100|32.535|0|100
C|STM|20250718|11:34:29.978971|S|613|32.535|0|613
C|STM|20250718|11:34:29.979045|S|9|32.535|0|9
C|STM|20250718|11:34:30.079552|S|100|32.54|0|100
C|STM|20250718|11:34:30.079552|S|100|32.54|0|100
C|STM|20250718|11:34:30.193565|S|100|32.54|0|100
C|STM|20250718|11:34:30.294923|S|100|32.54|0|100
C|STM|20250718|11:34:30.396418|S|100|32.54|0|100
C|STM|20250718|11:34:31.066375|S|13|32.54|0|13
C|STM|20250718|11:34:31.166416|S|35|32.54|0|35
C|STM|20250718|11:34:31.266476|S|14|32.54|0|14
C|STM|20250718|11:34:38.616505|S|100|32.54|0|100
C|STM|20250718|11:34:42.568128|S|100|32.53|0|100
C|STM|20250718|11:34:54.269921|S|310|32.525|0|310
C|STM|20250718|11:34:54.720153|S|100|32.525|0|100
C|STM|20250718|11:34:54.870559|S|34|32.53|0|34
C|STM|20250718|11:34:54.932177|S|58|32.53|0|58
C|STM|20250718|11:34:55.606638|S|58|32.53|0|58
C|STM|20250718|11:34:55.707149|S|100|32.53|0|100
C|STM|20250718|11:34:55.807172|S|27|32.53|0|27
C|STM|20250718|11:34:57.145616|S|100|32.53|0|100
C|STM|20250718|11:35:02.010191|S|58|32.545|0|58
C|STM|20250718|11:35:02.015433|S|58|32.545|0|58
C|STM|20250718|11:35:02.379189|S|100|32.535|0|100
C|STM|20250718|11:35:09.892346|S|90|32.55|0|90
C|STM|20250718|11:35:25.601121|S|200|32.535|0|200
C|STM|20250718|11:35:25.601157|S|312|32.535|0|312
C|STM|20250718|11:35:25.601180|S|258|32.535|0|258
C|STM|20250718|11:35:31.244874|S|70|32.54|0|70
C|STM|20250718|11:38:29.476605|S|100|32.49|0|100
C|STM|20250718|11:42:21.217747|S|86|32.45|0|86
C|STM|20250718|11:42:30.226098|S|100|32.46|0|100
C|STM|20250718|11:44:20.881997|S|100|32.48|0|100
C|STM|20250718|11:45:19.303582|S|100|32.48|0|100
C|STM|20250718|11:45:19.304205|S|10|32.47|0|10
C|STM|20250718|11:45:20.592681|S|10|32.47|0|10
C|STM|20250718|11:48:59.856538|S|5|32.54|0|5
C|STM|20250718|11:56:02.667782|S|100|32.57|0|100
C|STM|20250718|11:58:11.571153|S|25|32.58|0|25
C|STM|20250718|12:00:11.725637|S|100|32.57|0|100
C|STM|20250718|12:00:11.726546|S|100|32.57|0|100
C|STM|20250718|12:01:10.282739|S|100|32.58|0|100
C|STM|20250718|12:01:26.912689|S|100|32.57|0|100
C|STM|20250718|12:04:30.007655|S|66|32.54|0|66
C|STM|20250718|12:05:14.942901|S|46|32.54|0|46
C|STM|20250718|12:06:53.753470|S|100|32.53|0|100
C|STM|20250718|12:06:53.837159|S|100|32.53|0|100
C|STM|20250718|12:12:02.542542|S|78|32.48|0|78
C|STM|20250718|12:12:10.140487|S|1|32.48|0|1
C|STM|20250718|12:20:29.219925|S|5|32.48|0|5
C|STM|20250718|12:20:56.594211|S|10|32.49|0|10
C|STM|20250718|12:24:15.273748|S|100|32.44|0|100
C|STM|20250718|12:25:10.318619|S|88|32.44|0|88
C|STM|20250718|12:30:01.138969|S|44|32.41|0|44
C|STM|20250718|12:30:24.208234|S|24|32.41|0|24
C|STM|20250718|12:33:37.528534|S|100|32.395|0|100
C|STM|20250718|12:33:47.410114|S|100|32.39|0|100
C|STM|20250718|12:36:03.443249|S|100|32.4|0|100
C|STM|20250718|12:36:35.987227|S|100|32.39|0|100
C|STM|20250718|12:39:38.525167|S|35|32.425|0|35
C|STM|20250718|12:43:13.661316|S|100|32.5|0|100
C|STM|20250718|12:44:39.386570|S|13|32.5|0|13
C|STM|20250718|12:48:29.310808|S|100|32.45|0|100
C|STM|20250718|12:50:24.295574|S|100|32.45|0|100
C|STM|20250718|12:52:06.300578|S|200|32.435|0|200
C|STM|20250718|12:52:37.864674|S|100|32.44|0|100
C|STM|20250718|12:53:18.435676|S|72|32.43|0|72
C|STM|20250718|12:53:32.236949|S|100|32.43|0|100
C|STM|20250718|12:56:47.607113|S|100|32.41|0|100
C|STM|20250718|12:59:10.583697|S|31|32.37|0|31
C|STM|20250718|13:00:18.356383|S|100|32.38|0|100
C|STM|20250718|13:06:33.217562|S|100|32.36|0|100
C|STM|20250718|13:07:02.481834|S|100|32.35|0|100
C|STM|20250718|13:08:04.524965|S|100|32.34|0|100
C|STM|20250718|13:15:12.483195|S|100|32.38|0|100
C|STM|20250718|13:15:12.483195|S|10|32.38|0|10
C|STM|20250718|13:22:10.291166|S|233|32.365|0|233
C|STM|20250718|13:36:20.192374|S|100|32.41|0|100
C|STM|20250718|13:36:20.965067|S|100|32.41|0|100
C|STM|20250718|13:44:09.620927|S|1|32.44|0|1
C|STM|20250718|13:44:31.832819|S|1|32.44|0|1
C|STM|20250718|13:44:31.832819|S|49|32.44|0|49
C|STM|20250718|13:44:36.825583|S|1|32.44|0|1
C|STM|20250718|13:49:45.387986|S|70|32.42|0|70
C|STM|20250718|13:50:29.283950|S|100|32.4|0|100
C|STM|20250718|13:50:29.308757|S|100|32.4|0|100
C|STM|20250718|13:50:37.351360|S|100|32.39|0|100
C|STM|20250718|13:53:18.296269|S|76|32.37|0|76
C|STM|20250718|13:55:44.473988|S|82|32.385|0|82
C|STM|20250718|13:55:44.746341|S|5|32.38|0|5
C|STM|20250718|13:57:01.757943|S|39|32.405|0|39
C|STM|20250718|14:02:15.249919|S|2|32.42|0|2
C|STM|20250718|14:04:56.054488|S|30|32.44|0|30
C|STM|20250718|14:26:22.064452|S|2|32.46|0|2
C|STM|20250718|14:28:22.795561|S|100|32.43|0|100
C|STM|20250718|14:29:08.314578|S|100|32.42|0|100
C|STM|20250718|14:29:46.435655|S|100|32.42|0|100
C|STM|20250718|14:35:37.035490|S|100|32.39|0|100
C|STM|20250718|14:49:15.411209|S|25|32.38|0|25
C|STM|20250718|14:50:23.606848|S|1|32.38|0|1
C|STM|20250718|14:50:38.834347|S|1|32.38|0|1
C|STM|20250718|14:52:48.770350|S|25|32.38|0|25
C|STM|20250718|14:55:16.951402|S|100|32.38|0|100
C|STM|20250718|14:55:16.951403|S|100|32.38|0|100
C|STM|20250718|14:55:25.564960|S|12|32.39|0|12
C|STM|20250718|14:55:37.037256|S|1|32.37|0|1
C|STM|20250718|14:57:47.175716|S|100|32.37|0|100
C|STM|20250718|14:58:00.605241|S|25|32.36|0|25
C|STM|20250718|14:59:30.343734|S|1|32.375|0|1
C|STM|20250718|14:59:49.283085|S|9|32.375|0|9
C|STM|20250718|14:59:51.032131|S|14|32.375|0|14
C|STM|20250718|15:02:28.246850|S|100|32.39|0|100
C|STM|20250718|15:02:29.234607|S|1|32.39|0|1
C|STM|20250718|15:04:51.983845|S|44|32.38|0|44
C|STM|20250718|15:07:04.189400|S|100|32.38|0|100
C|STM|20250718|15:10:25.024095|S|4|32.405|0|4
C|STM|20250718|15:23:02.380066|S|25|32.47|0|25
C|STM|20250718|15:23:41.319758|S|34|32.47|0|34
C|STM|20250718|15:23:55.168021|S|100|32.47|0|100
C|STM|20250718|15:24:36.351642|S|100|32.47|0|100
C|STM|20250718|15:24:37.720104|S|100|32.47|0|100
C|STM|20250718|15:24:48.629133|S|100|32.47|0|100
C|STM|20250718|15:25:42.668091|S|1|32.45|0|1
C|STM|20250718|15:25:42.752462|S|27|32.45|0|27
C|STM|20250718|15:26:03.245476|S|2|32.45|0|2
C|STM|20250718|15:26:45.452317|S|2|32.43|0|2
C|STM|20250718|15:26:58.355009|S|2|32.43|0|2
C|STM|20250718|15:26:58.453211|S|1|32.43|0|1
C|STM|20250718|15:28:10.274666|S|2|32.42|0|2
C|STM|20250718|15:28:10.295713|S|100|32.42|0|100
C|STM|20250718|15:30:15.770407|S|2|32.42|0|2
C|STM|20250718|15:30:46.375611|S|100|32.42|0|100
C|STM|20250718|15:32:05.045561|S|100|32.39|0|100
C|STM|20250718|15:32:21.975923|S|85|32.41|0|85
C|STM|20250718|15:32:47.158752|S|3|32.41|0|3
C|STM|20250718|15:33:11.570272|S|88|32.41|0|88
C|STM|20250718|15:33:11.570272|S|100|32.41|0|100
C|STM|20250718|15:33:20.363316|S|1|32.4|0|1
C|STM|20250718|15:33:36.241123|S|2|32.4|0|2
C|STM|20250718|15:34:19.012418|S|100|32.41|0|100
C|STM|20250718|15:35:32.337632|S|100|32.41|0|100
C|STM|20250718|15:35:32.337632|S|100|32.41|0|100
C|STM|20250718|15:35:33.658864|S|100|32.415|0|100
C|STM|20250718|15:37:22.092400|S|100|32.41|0|100
C|STM|20250718|15:37:37.602681|S|100|32.41|0|100
C|STM|20250718|15:37:37.790495|S|100|32.41|0|100
C|STM|20250718|15:38:02.711146|S|100|32.415|0|100
C|STM|20250718|15:38:16.674254|S|200|32.415|0|200
C|STM|20250718|15:38:28.669882|S|200|32.415|0|200
C|STM|20250718|15:40:13.681006|S|100|32.395|0|100
C|STM|20250718|15:40:13.746682|S|100|32.395|0|100
C|STM|20250718|15:43:30.547034|S|100|32.41|0|100
C|STM|20250718|15:43:36.300095|S|100|32.41|0|100
C|STM|20250718|15:43:42.629001|S|100|32.41|0|100
C|STM|20250718|15:43:50.603432|S|80|32.41|0|80
C|STM|20250718|15:44:56.888946|S|100|32.42|0|100
C|STM|20250718|15:45:00.885695|S|100|32.42|0|100
C|STM|20250718|15:45:01.065227|S|100|32.42|0|100
C|STM|20250718|15:45:34.358273|S|85|32.42|0|85
C|STM|20250718|15:45:38.483688|S|100|32.43|0|100
C|STM|20250718|15:45:46.322628|S|100|32.43|0|100
C|STM|20250718|15:45:47.854779|S|100|32.43|0|100
C|STM|20250718|15:45:57.871154|S|100|32.43|0|100
C|STM|20250718|15:46:01.867956|S|100|32.43|0|100
C|STM|20250718|15:46:20.920390|S|19|32.43|0|19
C|STM|20250718|15:46:46.765669|S|100|32.43|0|100
C|STM|20250718|15:46:53.876915|S|100|32.43|0|100
C|STM|20250718|15:47:14.426715|S|40|32.425|0|40
C|STM|20250718|15:47:15.528027|S|100|32.42|0|100
C|STM|20250718|15:50:01.184555|S|200|32.46|0|200
C|STM|20250718|15:50:01.184668|S|200|32.46|0|200
C|STM|20250718|15:50:01.533153|S|200|32.46|0|200
C|STM|20250718|15:50:03.805896|S|300|32.465|0|300
C|STM|20250718|15:50:19.050342|S|200|32.47|0|200
C|STM|20250718|15:50:19.068789|S|24|32.47|0|24
C|STM|20250718|15:50:19.452708|S|95|32.47|0|95
C|STM|20250718|15:50:58.219955|S|34|32.475|0|34
C|STM|20250718|15:53:10.041571|S|39|32.5|0|39
C|STM|20250718|15:53:17.331952|S|4|32.5|0|4
C|STM|20250718|15:53:19.515613|S|34|32.49|0|34
C|STM|20250718|15:53:37.032590|S|7|32.5|0|7
C|STM|20250718|15:53:52.075098|S|5|32.5|0|5
C|STM|20250718|15:54:10.028618|S|100|32.5|0|100
C|STM|20250718|15:54:10.044022|S|100|32.5|0|100
C|STM|20250718|15:54:41.637797|S|100|32.505|0|100
C|STM|20250718|15:55:00.006520|S|100|32.5|0|100
C|STM|20250718|15:55:00.338523|S|458|32.475|0|458
C|STM|20250718|15:55:02.012976|S|100|32.48|0|100
C|STM|20250718|15:55:04.934203|S|200|32.48|0|200
C|STM|20250718|15:55:04.935547|S|136|32.48|0|136
C|STM|20250718|15:55:57.593544|S|98|32.485|0|98
C|STM|20250718|15:56:53.006056|S|100|32.5|0|100
C|STM|20250718|15:56:59.444653|S|200|32.5|0|200
C|STM|20250718|15:57:35.052061|S|100|32.52|0|100
C|STM|20250718|15:57:35.052279|S|200|32.52|0|200
C|STM|20250718|15:57:35.052318|S|3|32.52|0|3
C|STM|20250718|15:57:35.052356|S|132|32.52|0|132
C|STM|20250718|15:57:35.052367|S|400|32.52|0|400
C|STM|20250718|15:57:35.052394|S|220|32.52|0|220
C|STM|20250718|15:57:42.501640|S|200|32.525|0|200
C|STM|20250718|15:57:59.041461|S|90|32.53|0|90
C|STM|20250718|15:58:00.594764|S|60|32.54|0|60
C|STM|20250718|15:58:00.609384|S|458|32.545|0|458
C|STM|20250718|15:58:05.492750|S|5|32.54|0|5
C|STM|20250718|15:58:06.018284|S|3|32.54|0|3
C|STM|20250718|15:58:06.274321|S|100|32.55|0|100
C|STM|20250718|15:58:06.274321|S|200|32.55|0|200
C|STM|20250718|15:58:06.274515|S|100|32.55|0|100
C|STM|20250718|15:58:06.274706|S|100|32.55|0|100
C|STM|20250718|15:58:06.274706|S|200|32.55|0|200
C|STM|20250718|15:58:06.274882|S|16|32.55|0|16
C|STM|20250718|15:58:07.293550|S|3|32.54|0|3
C|STM|20250718|15:58:09.717463|S|200|32.545|0|200
C|STM|20250718|15:58:19.656468|S|100|32.545|0|100
C|STM|20250718|15:58:35.563311|S|5|32.555|0|5
C|STM|20250718|15:58:36.580800|S|200|32.555|0|200
C|STM|20250718|15:58:36.593740|S|100|32.555|0|100
C|STM|20250718|15:58:36.610955|S|200|32.555|0|200
C|STM|20250718|15:58:49.855993|S|3|32.565|0|3
C|STM|20250718|15:58:51.148163|S|4|32.565|0|4
C|STM|20250718|15:58:54.340655|S|5|32.57|0|5
C|STM|20250718|15:59:00.012359|S|100|32.57|0|100
C|STM|20250718|15:59:00.331409|S|33|32.57|0|33
C|STM|20250718|15:59:01.059944|S|71|32.56|0|71
C|STM|20250718|15:59:03.107199|S|200|32.54|0|200
C|STM|20250718|15:59:03.107200|S|100|32.54|0|100
C|STM|20250718|15:59:04.046132|S|100|32.54|0|100
C|STM|20250718|15:59:31.563352|S|573|32.545|0|573
C|STM|20250718|15:59:31.563411|S|27|32.545|0|27
C|STM|20250718|15:59:31.587163|S|329|32.545|0|329
C|STM|20250718|15:59:31.587183|S|271|32.545|0|271
C|STM|20250718|15:59:31.590123|S|573|32.545|0|573
C|STM|20250718|15:59:31.598096|S|573|32.545|0|573
C|STM|20250718|15:59:34.282188|S|100|32.545|0|100
C|STM|20250718|15:59:41.584416|S|200|32.545|0|200
C|STM|20250718|15:59:41.611201|S|200|32.545|0|200
C|STM|20250718|15:59:41.621542|S|100|32.545|0|100
C|STM|20250718|15:59:41.689993|S|100|32.545|0|100
C|STM|20250718|15:59:46.891815|S|100|32.535|0|100
C|STM|20250718|15:59:51.016482|S|1|32.55|0|1
C|STM|20250718|15:59:53.676183|S|100|32.55|0|100
C|STM|20250718|15:59:53.676276|S|100|32.55|0|100
C|STM|20250718|15:59:53.679298|S|100|32.56|0|100
C|STM|20250718|15:59:53.680235|S|100|32.56|0|100
C|STM|20250718|15:59:53.869127|S|100|32.55|0|100
C|STM|20250718|15:59:53.872338|S|100|32.55|0|100
C|STM|20250718|15:59:54.720489|S|96|32.545|0|96
C|STM|20250718|15:59:55.020905|S|8|32.55|0|8
C|STM|20250718|15:59:55.906567|S|79|32.55|0|79
C|STM|20250718|15:59:55.940824|S|13|32.55|0|13
C|STM|20250718|15:59:56.052389|S|16|32.55|0|16
C|STM|20250718|15:59:56.455901|S|1|32.55|0|1
C|STM|20250718|15:59:57.104587|S|83|32.545|0|83
C|STM|20250718|15:59:57.104712|S|100|32.545|0|100
C|STM|20250718|15:59:57.114290|S|100|32.55|0|100
C|STM|20250718|15:59:57.114290|S|100|32.55|0|100
C|STM|20250718|15:59:57.117616|S|100|32.55|0|100
C|STM|20250718|15:59:57.123992|S|100|32.55|0|100
C|STM|20250718|15:59:58.001215|S|5|32.55|0|5
C|STN|20250718|09:58:43.231691|S|50|111.55|0|50
C|STN|20250718|12:15:28.793835|S|1|111.67|0|1
C|STN|20250718|12:21:16.254441|S|44|111.75|0|44
C|STN|20250718|14:24:27.403101|S|25|111.86|0|25
C|STN|20250718|14:58:07.049745|S|25|111.78|0|25
C|STN|20250718|14:59:47.404878|S|12|111.7|0|12
C|STN|20250718|15:09:53.558197|S|25|111.64|0|25
C|STN|20250718|15:49:03.008025|S|100|111.79|0|100
C|STN|20250718|15:55:40.387816|S|73|111.99|0|73
C|STN|20250718|15:55:40.387816|S|10|111.97|0|10
C|STN|20250718|15:56:38.565488|S|100|111.99|0|100
C|STN|20250718|15:59:46.364913|S|4|112.05|0|4
C|STN|20250718|15:59:47.962841|S|8|112.05|0|8
C|STNE|20250718|09:48:46.955647|S|7|14.625|0|7
C|STNE|20250718|09:55:38.822765|S|100|14.585|0|100
C|STNE|20250718|10:03:26.829797|S|100|14.56|0|100
C|STNE|20250718|10:13:02.468232|S|100|14.63|0|100
C|STNE|20250718|10:39:58.183529|S|100|14.525|0|100
C|STNE|20250718|10:51:13.664158|S|2|14.46|0|2
C|STNE|20250718|10:51:59.223137|S|7|14.45|0|7
C|STNE|20250718|10:52:24.603525|S|100|14.455|0|100
C|STNE|20250718|10:59:33.681007|S|158|14.415|0|158
C|STNE|20250718|11:06:41.188967|S|100|14.385|0|100
C|STNE|20250718|11:08:57.140449|S|100|14.395|0|100
C|STNE|20250718|11:09:38.243957|S|99|14.36|0|99
C|STNE|20250718|11:13:38.624652|S|100|14.31|0|100
C|STNE|20250718|11:19:01.341682|S|2|14.37|0|2
C|STNE|20250718|11:19:10.959874|S|100|14.375|0|100
C|STNE|20250718|11:30:58.371260|S|198|14.265|0|198
C|STNE|20250718|11:31:45.386529|S|100|14.26|0|100
C|STNE|20250718|11:33:18.677350|S|100|14.26|0|100
C|STNE|20250718|11:34:21.853423|S|12|14.24|0|12
C|STNE|20250718|11:39:15.734340|S|50|14.22|0|50
C|STNE|20250718|11:55:43.598828|S|200|14.17|0|200
C|STNE|20250718|11:59:22.479887|S|9|14.12|0|9
C|STNE|20250718|12:01:39.546193|S|27|14.165|0|27
C|STNE|20250718|12:02:31.224651|S|110|14.145|0|110
C|STNE|20250718|12:23:03.333028|S|59|14.09|0|59
C|STNE|20250718|12:28:02.136709|S|14|14.05|0|14
C|STNE|20250718|13:04:20.278224|S|1|13.88|0|1
C|STNE|20250718|13:04:55.638622|S|1|13.88|0|1
C|STNE|20250718|13:05:45.450692|S|1|13.9|0|1
C|STNE|20250718|13:06:15.510864|S|100|13.9|0|100
C|STNE|20250718|13:06:31.378659|S|1|13.9|0|1
C|STNE|20250718|13:07:16.170805|S|100|13.895|0|100
C|STNE|20250718|13:07:25.286528|S|48|13.895|0|48
C|STNE|20250718|13:08:56.194997|S|100|13.895|0|100
C|STNE|20250718|13:13:15.447015|S|1|13.9|0|1
C|STNE|20250718|13:15:54.199293|S|1|13.94|0|1
C|STNE|20250718|13:16:26.936071|S|1|13.92|0|1
C|STNE|20250718|13:16:59.809373|S|1|13.93|0|1
C|STNE|20250718|13:17:48.833270|S|1|13.93|0|1
C|STNE|20250718|13:18:40.612852|S|3|13.92|0|3
C|STNE|20250718|13:18:53.823264|S|1|13.92|0|1
C|STNE|20250718|13:22:29.080374|S|1|13.88|0|1
C|STNE|20250718|13:23:24.932020|S|1|13.86|0|1
C|STNE|20250718|13:23:24.932020|S|1|13.86|0|1
C|STNE|20250718|13:25:19.032241|S|1|13.86|0|1
C|STNE|20250718|13:25:56.966885|S|1|13.86|0|1
C|STNE|20250718|13:26:56.128898|S|1|13.87|0|1
C|STNE|20250718|13:42:00.251653|S|46|13.925|0|46
C|STNE|20250718|13:42:29.286550|S|5|13.92|0|5
C|STNE|20250718|13:43:40.073830|S|50|13.93|0|50
C|STNE|20250718|13:44:17.902028|S|101|13.875|0|101
C|STNE|20250718|13:49:52.557639|S|4|13.855|0|4
C|STNE|20250718|13:49:52.557640|S|12|13.86|0|12
C|STNE|20250718|13:51:13.858886|S|10|13.85|0|10
C|STNE|20250718|13:51:13.867764|S|4|13.85|0|4
C|STNE|20250718|13:57:22.188336|S|100|13.86|0|100
C|STNE|20250718|13:58:06.166032|S|1|13.85|0|1
C|STNE|20250718|14:01:11.784856|S|4|13.86|0|4
C|STNE|20250718|14:01:47.175725|S|100|13.84|0|100
C|STNE|20250718|14:01:55.445586|S|100|13.84|0|100
C|STNE|20250718|14:12:04.007010|S|100|13.815|0|100
C|STNE|20250718|14:12:30.421930|S|100|13.825|0|100
C|STNE|20250718|14:12:30.422049|S|15|13.83|0|15
C|STNE|20250718|14:19:54.766243|S|3|13.82|0|3
C|STNE|20250718|14:26:47.459201|S|100|13.835|0|100
C|STNE|20250718|14:27:26.744125|S|100|13.81|0|100
C|STNE|20250718|14:27:26.744290|S|100|13.81|0|100
C|STNE|20250718|14:39:09.946077|S|140|13.75|0|140
C|STNE|20250718|14:44:43.018678|S|2|13.76|0|2
C|STNE|20250718|14:54:16.188230|S|30|13.755|0|30
C|STNE|20250718|14:56:35.686151|S|96|13.725|0|96
C|STNE|20250718|14:56:35.694152|S|8|13.725|0|8
C|STNE|20250718|14:57:47.791866|S|100|13.745|0|100
C|STNE|20250718|14:57:47.890506|S|100|13.75|0|100
C|STNE|20250718|14:59:13.682757|S|120|13.745|0|120
C|STNE|20250718|14:59:17.647299|S|120|13.745|0|120
C|STNE|20250718|14:59:26.832230|S|120|13.745|0|120
C|STNE|20250718|15:00:36.238959|S|50|13.75|0|50
C|STNE|20250718|15:04:09.172200|S|7|13.73|0|7
C|STNE|20250718|15:11:00.489499|S|1|13.715|0|1
C|STNE|20250718|15:12:26.393363|S|100|13.72|0|100
C|STNE|20250718|15:14:47.225032|S|60|13.735|0|60
C|STNE|20250718|15:14:48.767021|S|7|13.72|0|7
C|STNE|20250718|15:14:48.767203|S|3|13.72|0|3
C|STNE|20250718|15:17:51.913806|S|100|13.735|0|100
C|STNE|20250718|15:18:17.584335|S|100|13.73|0|100
C|STNE|20250718|15:31:28.523684|S|5|13.7|0|5
C|STNE|20250718|15:32:35.866762|S|160|13.725|0|160
C|STNE|20250718|15:33:32.950038|S|160|13.725|0|160
C|STNE|20250718|15:33:50.327226|S|233|13.725|0|233
C|STNE|20250718|15:33:50.327269|S|100|13.73|0|100
C|STNE|20250718|15:33:50.376045|S|100|13.725|0|100
C|STNE|20250718|15:33:56.857521|S|1|13.72|0|1
C|STNE|20250718|15:38:05.422065|S|1|13.69|0|1
C|STNE|20250718|15:40:23.546075|S|170|13.725|0|170
C|STNE|20250718|15:40:56.368981|S|1|13.73|0|1
C|STNE|20250718|15:40:56.410328|S|18|13.73|0|18
C|STNE|20250718|15:41:46.220857|S|40|13.725|0|40
C|STNE|20250718|15:42:00.347831|S|1|13.73|0|1
C|STNE|20250718|15:42:14.570623|S|100|13.725|0|100
C|STNE|20250718|15:42:15.568773|S|90|13.725|0|90
C|STNE|20250718|15:42:22.234113|S|43|13.725|0|43
C|STNE|20250718|15:42:22.234113|S|57|13.73|0|57
C|STNE|20250718|15:42:28.822502|S|43|13.725|0|43
C|STNE|20250718|15:42:41.677091|S|60|13.73|0|60
C|STNE|20250718|15:43:12.189444|S|1|13.73|0|1
C|STNE|20250718|15:43:12.189445|S|69|13.73|0|69
C|STNE|20250718|15:43:38.531108|S|50|13.73|0|50
C|STNE|20250718|15:43:55.676011|S|1|13.72|0|1
C|STNE|20250718|15:44:01.064951|S|3|13.72|0|3
C|STNE|20250718|15:45:28.197126|S|292|13.735|0|292
C|STNE|20250718|15:45:39.339360|S|200|13.74|0|200
C|STNE|20250718|15:46:02.487266|S|8|13.74|0|8
C|STNE|20250718|15:46:02.487266|S|292|13.735|0|292
C|STNE|20250718|15:46:39.940515|S|300|13.74|0|300
C|STNE|20250718|15:52:35.755877|S|100|13.7|0|100
C|STNE|20250718|15:52:46.678835|S|20|13.705|0|20
C|STNE|20250718|15:52:49.255662|S|100|13.705|0|100
C|STNE|20250718|15:52:53.692112|S|3|13.705|0|3
C|STNE|20250718|15:52:55.493612|S|220|13.705|0|220
C|STNE|20250718|15:52:59.429283|S|69|13.705|0|69
C|STNE|20250718|15:53:10.793428|S|89|13.705|0|89
C|STNE|20250718|15:53:17.893744|S|203|13.705|0|203
C|STNE|20250718|15:54:36.567432|S|195|13.695|0|195
C|STNE|20250718|15:57:45.798235|S|27|13.68|0|27
C|STNE|20250718|15:57:45.807431|S|29|13.67|0|29
C|STNE|20250718|15:58:53.596582|S|205|13.665|0|205
C|STNE|20250718|15:59:11.849833|S|200|13.665|0|200
C|STNE|20250718|15:59:11.849834|S|100|13.66|0|100
C|STNE|20250718|15:59:11.851275|S|200|13.66|0|200
C|STNE|20250718|15:59:16.005739|S|100|13.665|0|100
C|STNE|20250718|15:59:17.721130|S|200|13.665|0|200
C|STNE|20250718|15:59:22.328577|S|39|13.665|0|39
C|STNE|20250718|15:59:23.780316|S|100|13.665|0|100
C|STNE|20250718|15:59:25.504659|S|61|13.665|0|61
C|STNE|20250718|15:59:25.504660|S|39|13.66|0|39
C|STNE|20250718|15:59:25.554110|S|61|13.665|0|61
C|STNE|20250718|15:59:25.587114|S|61|13.665|0|61
C|STNE|20250718|15:59:25.807887|S|31|13.665|0|31
C|STNE|20250718|15:59:25.860555|S|61|13.665|0|61
C|STNE|20250718|15:59:27.331003|S|61|13.665|0|61
C|STNE|20250718|15:59:30.626369|S|100|13.67|0|100
C|STNE|20250718|15:59:31.840848|S|200|13.67|0|200
C|STNE|20250718|15:59:31.841366|S|34|13.66|0|34
C|STNE|20250718|15:59:33.969317|S|300|13.67|0|300
C|STNE|20250718|15:59:38.311352|S|100|13.67|0|100
C|STNE|20250718|15:59:42.166061|S|200|13.665|0|200
C|STNE|20250718|15:59:47.341537|S|59|13.67|0|59
C|STNE|20250718|15:59:47.642329|S|141|13.67|0|141
C|STNE|20250718|15:59:47.796679|S|5|13.67|0|5
C|STNE|20250718|15:59:48.121472|S|32|13.67|0|32
C|STNE|20250718|15:59:48.840993|S|10|13.67|0|10
C|STNE|20250718|15:59:49.140238|S|40|13.67|0|40
C|STNE|20250718|15:59:49.429265|S|1|13.67|0|1
C|STNE|20250718|15:59:49.711327|S|73|13.665|0|73
C|STNE|20250718|15:59:50.396141|S|212|13.665|0|212
C|STNE|20250718|15:59:50.684690|S|29|13.665|0|29
C|STNE|20250718|15:59:51.259132|S|10|13.665|0|10
C|STNE|20250718|15:59:51.334356|S|56|13.665|0|56
C|STNE|20250718|15:59:51.743999|S|28|13.665|0|28
C|STNE|20250718|15:59:51.797674|S|60|13.665|0|60
C|STNE|20250718|15:59:53.217183|S|270|13.65|0|270
C|STNE|20250718|15:59:53.382956|S|300|13.66|0|300
C|STNE|20250718|15:59:54.016447|S|64|13.67|0|64
C|STNE|20250718|15:59:55.535262|S|57|13.67|0|57
C|STNE|20250718|15:59:56.008660|S|5|13.66|0|5
C|STNE|20250718|15:59:56.008668|S|5|13.66|0|5
C|STNE|20250718|15:59:56.090133|S|16|13.65|0|16
C|STNE|20250718|15:59:56.630071|S|14|13.65|0|14
C|STNE|20250718|15:59:56.690258|S|10|13.65|0|10
C|STNG|20250718|09:58:26.348843|S|38|43.77|0|38
C|STNG|20250718|09:58:26.348927|S|38|43.77|0|38
C|STNG|20250718|09:58:26.349004|S|24|43.78|0|24
C|STNG|20250718|09:58:26.349584|S|100|43.79|0|100
C|STNG|20250718|09:58:26.349637|S|38|43.79|0|38
C|STNG|20250718|10:36:33.850231|S|38|43.45|0|38
C|STNG|20250718|10:36:33.850295|S|38|43.45|0|38
C|STNG|20250718|10:36:33.850353|S|24|43.45|0|24
C|STNG|20250718|10:37:47.146886|S|38|43.51|0|38
C|STNG|20250718|10:37:47.146951|S|38|43.51|0|38
C|STNG|20250718|10:51:07.146326|S|1|43.6|0|1
C|STNG|20250718|11:02:43.538606|S|38|43.15|0|38
C|STNG|20250718|11:02:43.538670|S|38|43.15|0|38
C|STNG|20250718|11:16:44.728108|S|38|43.365|0|38
C|STNG|20250718|11:16:44.729174|S|38|43.41|0|38
C|STNG|20250718|11:16:44.729238|S|31|43.42|0|31
C|STNG|20250718|11:17:23.247835|S|1|43.45|0|1
C|STNG|20250718|11:19:28.630321|S|88|43.58|0|88
C|STNG|20250718|12:01:32.578180|S|48|43.72|0|48
C|STNG|20250718|12:01:32.578242|S|12|43.72|0|12
C|STNG|20250718|12:07:33.879004|S|60|43.74|0|60
C|STNG|20250718|12:07:33.879013|S|40|43.74|0|40
C|STNG|20250718|12:07:44.640985|S|38|43.73|0|38
C|STNG|20250718|12:07:44.641068|S|38|43.73|0|38
C|STNG|20250718|12:38:57.109249|S|38|43.58|0|38
C|STNG|20250718|12:38:57.109316|S|38|43.58|0|38
C|STNG|20250718|13:02:09.140697|S|34|43.43|0|34
C|STNG|20250718|13:02:09.140749|S|5|43.43|0|5
C|STNG|20250718|13:36:05.996016|S|5|43.76|0|5
C|STNG|20250718|14:15:00.250520|S|3|43.31|0|3
C|STNG|20250718|14:15:00.250556|S|76|43.31|0|76
C|STNG|20250718|15:04:07.928852|S|38|43.4|0|38
C|STNG|20250718|15:39:00.858740|S|2|43.42|0|2
C|STNG|20250718|15:39:51.996117|S|53|43.41|0|53
C|STNG|20250718|15:54:40.309416|S|4|43.59|0|4
C|STNG|20250718|15:57:18.503329|S|100|43.67|0|100
C|STNG|20250718|15:57:29.674136|S|32|43.68|0|32
C|STNG|20250718|15:59:49.373711|S|65|43.61|0|65
C|STNG|20250718|15:59:49.373812|S|35|43.61|0|35
C|STNG|20250718|15:59:50.081252|S|1|43.59|0|1
C|STNG|20250718|15:59:54.032326|S|100|43.57|0|100
C|STOK|20250718|09:39:22.651262|S|200|13.17|0|200
C|STOK|20250718|09:50:16.423682|S|100|13.11|0|100
C|STOK|20250718|09:54:37.796584|S|200|12.995|0|200
C|STOK|20250718|10:29:35.744371|S|100|12.83|0|100
C|STOK|20250718|10:30:17.616309|S|132|12.95|0|132
C|STOK|20250718|10:30:29.251034|S|100|12.98|0|100
C|STOK|20250718|10:30:44.370821|S|3|12.99|0|3
C|STOK|20250718|10:39:58.012887|S|100|13.45|0|100
C|STOK|20250718|10:46:11.009039|S|100|13.4|0|100
C|STOK|20250718|10:46:56.609063|S|100|13.4|0|100
C|STOK|20250718|10:47:36.009104|S|100|13.405|0|100
C|STOK|20250718|10:52:14.752670|S|100|13.69|0|100
C|STOK|20250718|10:52:14.800751|S|18|13.74|0|18
C|STOK|20250718|10:58:04.696708|S|100|14.05|0|100
C|STOK|20250718|10:58:04.696723|S|50|14.09|0|50
C|STOK|20250718|10:58:04.696748|S|50|14.09|0|50
C|STOK|20250718|11:02:08.698925|S|100|13.89|0|100
C|STOK|20250718|11:02:50.880461|S|115|13.825|0|115
C|STOK|20250718|11:30:20.463480|S|119|13.885|0|119
C|STOK|20250718|11:38:38.948499|S|100|13.9|0|100
C|STOK|20250718|11:47:08.560737|S|100|14.075|0|100
C|STOK|20250718|11:53:55.764680|S|33|14.18|0|33
C|STOK|20250718|12:06:53.267475|S|100|14.23|0|100
C|STOK|20250718|12:26:44.909017|S|4|14.37|0|4
C|STOK|20250718|12:26:44.909017|S|43|14.37|0|43
C|STOK|20250718|12:26:44.909018|S|3|14.37|0|3
C|STOK|20250718|12:26:44.909018|S|100|14.37|0|100
C|STOK|20250718|12:26:44.909018|S|2|14.37|0|2
C|STOK|20250718|12:43:46.294057|S|2|14.29|0|2
C|STOK|20250718|12:43:46.294057|S|1|14.29|0|1
C|STOK|20250718|13:20:55.299191|S|2|14.12|0|2
C|STOK|20250718|13:28:48.151585|S|2|14.11|0|2
C|STOK|20250718|13:50:50.990217|S|5|14.15|0|5
C|STOK|20250718|14:13:10.253014|S|100|13.98|0|100
C|STOK|20250718|14:47:18.761212|E|1|13.68|0|1
C|STOK|20250718|14:47:18.761212|E|1|13.68|0|1
C|STOK|20250718|15:10:05.731379|S|1|13.56|0|1
C|STOK|20250718|15:19:50.654001|S|5|13.55|0|5
C|STOK|20250718|15:21:22.805171|S|50|13.54|0|50
C|STOK|20250718|15:21:22.805265|S|1|13.54|0|1
C|STOK|20250718|15:21:22.805265|S|50|13.54|0|50
C|STOK|20250718|15:31:34.198875|S|20|13.57|0|20
C|STOK|20250718|15:41:56.100192|S|76|13.6|0|76
C|STOK|20250718|15:41:56.100213|S|24|13.6|0|24
C|STOK|20250718|15:41:56.100213|S|1|13.6|0|1
C|STOK|20250718|15:41:56.100491|S|6|13.6|0|6
C|STOK|20250718|15:50:00.036439|S|1|13.57|0|1
C|STOK|20250718|15:54:11.041695|S|6|13.36|0|6
C|STOK|20250718|15:54:11.041695|S|4|13.36|0|4
C|STOK|20250718|15:54:11.041695|S|5|13.36|0|5
C|STR|20250718|11:18:55.783719|S|100|18.61|0|100
C|STR|20250718|12:16:30.882235|S|200|18.61|0|200
C|STR|20250718|12:23:19.523218|S|200|18.62|0|200
C|STR|20250718|13:26:24.680476|S|230|18.59|0|230
C|STR|20250718|14:22:06.803637|S|75|18.67|0|75
C|STR|20250718|14:38:54.047511|S|3|18.62|0|3
C|STR|20250718|14:54:42.549234|S|100|18.655|0|100
C|STR|20250718|15:06:07.307352|S|100|18.7|0|100
C|STR|20250718|15:25:58.061890|S|1|18.77|0|1
C|STR|20250718|15:30:15.770392|S|99|18.75|0|99
C|STR|20250718|15:32:21.039605|S|1|18.75|0|1
C|STR|20250718|15:39:27.822022|S|3|18.74|0|3
C|STR|20250718|15:48:48.250057|E|100|18.7|0|100
C|STR|20250718|15:49:07.456831|S|100|18.705|0|100
C|STR|20250718|15:50:39.026953|S|100|18.69|0|100
C|STR|20250718|15:50:40.572312|E|95|18.68|0|95
C|STR|20250718|15:52:25.201021|S|100|18.7|0|100
C|STR|20250718|15:52:26.634475|S|100|18.7|0|100
C|STR|20250718|15:55:53.070478|S|100|18.705|0|100
C|STR|20250718|15:56:35.299500|S|100|18.705|0|100
C|STR|20250718|15:57:45.198376|S|8|18.71|0|8
C|STR|20250718|15:57:45.198376|S|92|18.71|0|92
C|STR|20250718|15:57:45.198442|S|8|18.71|0|8
C|STR|20250718|15:57:47.377809|S|79|18.71|0|79
C|STR|20250718|15:57:57.889719|S|100|18.71|0|100
C|STR|20250718|15:58:14.960918|S|100|18.7|0|100
C|STR|20250718|15:58:18.045958|S|100|18.7|0|100
C|STR|20250718|15:58:19.045979|S|100|18.705|0|100
C|STR|20250718|15:58:19.830173|S|100|18.7|0|100
C|STR|20250718|15:58:51.817994|S|8|18.71|0|8
C|STR|20250718|15:58:51.817995|S|5|18.71|0|5
C|STR|20250718|15:58:55.365782|S|100|18.71|0|100
C|STR|20250718|15:58:58.049570|S|100|18.71|0|100
C|STR|20250718|15:59:20.635303|S|100|18.71|0|100
C|STR|20250718|15:59:22.672042|S|100|18.71|0|100
C|STR|20250718|15:59:23.363291|S|100|18.71|0|100
C|STR|20250718|15:59:25.504673|S|31|18.71|0|31
C|STR|20250718|15:59:25.504673|S|69|18.71|0|69
C|STR|20250718|15:59:25.554170|S|69|18.71|0|69
C|STR|20250718|15:59:27.331004|S|100|18.715|0|100
C|STR|20250718|15:59:48.248699|S|52|18.715|0|52
C|STR|20250718|15:59:50.339817|S|100|18.705|0|100
C|STR|20250718|15:59:54.738315|S|100|18.71|0|100
C|STRA|20250718|13:45:49.598430|S|4|79.92|0|4
C|STRA|20250718|15:51:14.040590|S|1|79.44|0|1
C|STRA|20250718|15:51:44.914001|S|1|79.44|0|1
C|STRA|20250718|15:51:59.430988|S|1|79.44|0|1
C|STRA|20250718|15:52:15.110775|S|1|79.44|0|1
C|STRA|20250718|15:52:47.632811|S|1|79.41|0|1
C|STRA|20250718|15:53:57.470433|S|1|79.43|0|1
C|STRA|20250718|15:56:00.666279|S|1|79.51|0|1
C|STRA|20250718|15:58:05.309671|S|4|79.47|0|4
C|STRA|20250718|15:59:49.932805|S|3|79.42|0|3
C|STRL|20250718|10:55:58.097786|S|1|252.71|0|1
C|STRL|20250718|10:56:55.785926|S|2|252.71|0|2
C|STRL|20250718|10:58:19.748118|S|1|252.84|0|1
C|STRL|20250718|11:05:13.769494|S|100|252.75|0|100
C|STRL|20250718|11:26:06.616475|S|100|252.715|0|100
C|STRL|20250718|11:27:41.528766|S|100|252.7|0|100
C|STRL|20250718|12:13:07.316441|S|100|253.805|0|100
C|STRL|20250718|12:32:04.838605|S|100|252.665|0|100
C|STRL|20250718|12:46:42.040611|S|10|250.16|0|10
C|STRL|20250718|12:59:45.603047|S|3|251.45|0|3
C|STRL|20250718|13:13:07.190968|S|3|251.16|0|3
C|STRL|20250718|13:13:07.191330|S|3|251.29|0|3
C|STRL|20250718|14:53:56.748478|S|5|253.79|0|5
C|STRL|20250718|15:48:51.631599|S|1|251.74|0|1
C|STRL|20250718|15:54:50.984980|S|6|251.24|0|6
C|STRL|20250718|15:58:19.655994|S|1|251.27|0|1
C|STRL|20250718|15:58:26.703055|S|2|251.27|0|2
C|STRL|20250718|15:58:55.180415|S|17|251.04|0|17
C|STRL|20250718|15:59:07.916333|S|8|251.03|0|8
C|STRL|20250718|15:59:30.738079|S|100|250.88|0|100
C|STRL|20250718|15:59:36.798530|S|100|250.89|0|100
C|STRL|20250718|15:59:50.106735|S|4|250.8|0|4
C|STRL|20250718|15:59:56.061413|S|1|250.8|0|1
C|STRO|20250718|12:27:46.637136|S|100|.7677|0|100
C|STRT|20250718|14:18:50.907996|S|14|61.66|0|14
C|STRV|20250718|11:33:47.410586|S|200|40.64|0|200
C|STRV|20250718|13:44:57.138060|S|26|40.595|0|26
C|STT|20250718|09:44:10.446908|S|31|107.43|0|31
C|STT|20250718|09:44:24.092909|S|21|107.46|0|21
C|STT|20250718|09:46:01.523767|S|75|107.32|0|75
C|STT|20250718|10:02:10.906724|S|24|107.43|0|24
C|STT|20250718|10:28:13.941013|S|10|107.41|0|10
C|STT|20250718|10:28:13.941136|S|75|107.415|0|75
C|STT|20250718|10:28:13.941236|S|25|107.415|0|25
C|STT|20250718|10:36:27.636858|S|100|107.69|0|100
C|STT|20250718|10:37:06.064468|S|75|107.625|0|75
C|STT|20250718|10:53:48.611731|S|5|107.99|0|5
C|STT|20250718|10:54:36.080090|S|100|107.965|0|100
C|STT|20250718|10:56:12.074288|S|100|107.87|0|100
C|STT|20250718|10:56:59.264791|S|10|107.82|0|10
C|STT|20250718|10:56:59.264792|S|10|107.82|0|10
C|STT|20250718|10:56:59.264792|S|10|107.82|0|10
C|STT|20250718|11:07:21.558970|S|100|108|0|100
C|STT|20250718|11:10:31.516684|S|100|107.81|0|100
C|STT|20250718|11:19:26.460393|S|100|107.89|0|100
C|STT|20250718|11:42:49.213232|S|100|108.11|0|100
C|STT|20250718|11:48:56.889127|S|5|108.32|0|5
C|STT|20250718|12:49:02.375160|S|75|108.12|0|75
C|STT|20250718|13:02:30.570218|S|100|108.05|0|100
C|STT|20250718|13:28:31.945338|S|5|108.02|0|5
C|STT|20250718|13:28:31.945338|S|5|108.02|0|5
C|STT|20250718|13:29:28.078984|S|4|107.97|0|4
C|STT|20250718|13:29:28.078984|S|10|107.97|0|10
C|STT|20250718|13:31:34.141124|S|100|107.96|0|100
C|STT|20250718|13:32:15.649297|S|1|107.99|0|1
C|STT|20250718|13:58:03.126676|S|10|108.32|0|10
C|STT|20250718|13:59:46.407403|S|5|108.325|0|5
C|STT|20250718|13:59:46.407420|S|95|108.325|0|95
C|STT|20250718|14:00:40.741273|S|100|108.4|0|100
C|STT|20250718|14:00:40.744205|S|4|108.4|0|4
C|STT|20250718|14:00:40.744220|S|96|108.4|0|96
C|STT|20250718|14:01:20.576367|S|12|108.39|0|12
C|STT|20250718|14:01:20.576367|S|8|108.4|0|8
C|STT|20250718|14:01:21.756587|S|50|108.39|0|50
C|STT|20250718|14:01:21.756647|S|38|108.39|0|38
C|STT|20250718|14:01:22.089558|S|1|108.4|0|1
C|STT|20250718|14:11:52.720938|S|2|108.44|0|2
C|STT|20250718|14:40:11.609887|S|12325|108.2|0|12325
C|STT|20250718|14:42:07.904584|S|1|108.2|0|1
C|STT|20250718|15:41:44.167660|S|100|108.38|0|100
C|STT|20250718|15:41:47.854958|S|100|108.41|0|100
C|STT|20250718|15:47:21.654976|S|42|108.28|0|42
C|STT|20250718|15:47:21.655012|S|58|108.28|0|58
C|STT|20250718|15:47:36.021456|S|7|108.26|0|7
C|STT|20250718|15:50:06.438931|S|100|108.49|0|100
C|STT|20250718|15:50:17.083884|S|50|108.47|0|50
C|STT|20250718|15:51:21.064930|S|100|108.51|0|100
C|STT|20250718|15:51:21.065062|S|50|108.51|0|50
C|STT|20250718|15:51:21.737387|S|33|108.5|0|33
C|STT|20250718|15:54:59.095889|S|87|108.5|0|87
C|STT|20250718|15:54:59.096508|S|13|108.5|0|13
C|STT|20250718|15:56:07.895212|S|100|108.54|0|100
C|STT|20250718|15:56:40.470583|S|100|108.55|0|100
C|STT|20250718|15:57:27.605461|S|1|108.52|0|1
C|STT|20250718|15:57:29.825743|S|4|108.52|0|4
C|STT|20250718|15:57:30.073166|S|50|108.52|0|50
C|STT|20250718|15:57:30.492414|S|46|108.52|0|46
C|STT|20250718|15:58:32.250723|S|100|108.48|0|100
C|STT|20250718|15:58:32.254214|S|100|108.48|0|100
C|STT|20250718|15:58:37.335474|S|100|108.48|0|100
C|STT|20250718|15:58:48.499023|S|1|108.46|0|1
C|STT|20250718|15:58:51.463224|S|4|108.46|0|4
C|STT|20250718|15:58:52.176197|S|4|108.46|0|4
C|STT|20250718|15:58:52.955180|S|5|108.46|0|5
C|STT|20250718|15:58:53.953314|S|5|108.46|0|5
C|STT|20250718|15:58:54.552421|S|4|108.46|0|4
C|STT|20250718|15:58:55.345794|S|4|108.46|0|4
C|STT|20250718|15:58:56.155831|S|5|108.46|0|5
C|STT|20250718|15:58:56.801633|S|4|108.46|0|4
C|STT|20250718|15:58:57.482481|S|4|108.46|0|4
C|STT|20250718|15:58:58.199799|S|4|108.46|0|4
C|STT|20250718|15:58:58.891246|S|4|108.46|0|4
C|STT|20250718|15:58:59.149141|S|53|108.46|0|53
C|STT|20250718|15:59:40.971753|S|13|108.47|0|13
C|STT|20250718|15:59:49.516206|S|100|108.5|0|100
C|STT|20250718|15:59:53.765660|S|8|108.51|0|8
C|STVN|20250718|15:30:38.659949|S|100|24.7|0|100
C|STVN|20250718|15:30:38.659992|S|100|24.7|0|100
C|STVN|20250718|15:30:38.660011|S|100|24.7|0|100
C|STVN|20250718|15:30:38.660011|S|100|24.7|0|100
C|STVN|20250718|15:30:38.660033|S|33|24.7|0|33
C|STVN|20250718|15:30:38.660108|S|46|24.7|0|46
C|STVN|20250718|15:30:38.660149|S|3|24.7|0|3
C|STVN|20250718|15:30:38.661139|S|18|24.7|0|18
C|STWD|20250718|09:30:27.616335|S|100|19.9|0|100
C|STWD|20250718|09:31:32.503381|S|100|19.925|0|100
C|STWD|20250718|09:37:45.016742|S|100|19.86|0|100
C|STWD|20250718|09:39:19.447469|S|1|19.86|0|1
C|STWD|20250718|09:39:28.103529|S|100|19.84|0|100
C|STWD|20250718|09:44:48.985373|S|70|19.82|0|70
C|STWD|20250718|09:46:52.389383|S|30|19.81|0|30
C|STWD|20250718|09:52:02.106976|S|1|19.8|0|1
C|STWD|20250718|09:52:02.107165|S|1|19.8|0|1
C|STWD|20250718|09:52:02.107171|S|1|19.8|0|1
C|STWD|20250718|09:52:02.107246|S|1|19.8|0|1
C|STWD|20250718|09:54:23.108712|S|100|19.79|0|100
C|STWD|20250718|09:54:23.108712|S|219|19.79|0|219
C|STWD|20250718|09:54:23.108712|S|100|19.79|0|100
C|STWD|20250718|09:54:23.108712|S|100|19.79|0|100
C|STWD|20250718|09:55:19.505449|S|100|19.78|0|100
C|STWD|20250718|09:55:19.505577|S|100|19.78|0|100
C|STWD|20250718|09:57:00.029558|S|100|19.78|0|100
C|STWD|20250718|09:57:35.528207|S|100|19.76|0|100
C|STWD|20250718|10:00:10.034690|S|100|19.76|0|100
C|STWD|20250718|10:02:56.263957|S|60|19.76|0|60
C|STWD|20250718|10:02:56.263957|S|100|19.76|0|100
C|STWD|20250718|10:06:49.092424|S|100|19.74|0|100
C|STWD|20250718|10:07:41.587688|S|6|19.73|0|6
C|STWD|20250718|10:07:41.587688|S|7|19.73|0|7
C|STWD|20250718|10:08:49.073339|S|100|19.715|0|100
C|STWD|20250718|10:10:34.708277|S|24|19.71|0|24
C|STWD|20250718|10:11:29.708701|S|100|19.71|0|100
C|STWD|20250718|10:11:29.708701|S|100|19.71|0|100
C|STWD|20250718|10:12:42.582585|S|100|19.7|0|100
C|STWD|20250718|10:17:14.941696|S|200|19.72|0|200
C|STWD|20250718|10:17:18.275205|S|100|19.72|0|100
C|STWD|20250718|10:17:18.275397|S|73|19.72|0|73
C|STWD|20250718|10:17:18.275414|S|27|19.72|0|27
C|STWD|20250718|10:18:18.226799|S|100|19.72|0|100
C|STWD|20250718|10:18:46.686836|S|200|19.72|0|200
C|STWD|20250718|10:20:45.521507|S|100|19.72|0|100
C|STWD|20250718|10:22:18.485039|S|100|19.71|0|100
C|STWD|20250718|10:23:46.072211|S|9|19.71|0|9
C|STWD|20250718|10:23:46.072276|S|9|19.71|0|9
C|STWD|20250718|10:23:46.072296|S|8|19.71|0|8
C|STWD|20250718|10:26:08.125564|S|100|19.7|0|100
C|STWD|20250718|10:26:08.125564|S|100|19.7|0|100
C|STWD|20250718|10:26:08.125565|S|100|19.7|0|100
C|STWD|20250718|10:26:08.127633|S|100|19.705|0|100
C|STWD|20250718|10:27:19.993589|S|100|19.74|0|100
C|STWD|20250718|10:27:19.993589|S|100|19.74|0|100
C|STWD|20250718|10:27:19.993589|S|100|19.74|0|100
C|STWD|20250718|10:27:19.993751|S|100|19.74|0|100
C|STWD|20250718|10:29:21.839922|S|100|19.74|0|100
C|STWD|20250718|10:29:21.839922|S|100|19.74|0|100
C|STWD|20250718|10:30:17.053621|S|100|19.75|0|100
C|STWD|20250718|10:30:17.053621|S|69|19.75|0|69
C|STWD|20250718|10:30:34.377046|S|300|19.75|0|300
C|STWD|20250718|10:31:41.968709|S|100|19.74|0|100
C|STWD|20250718|10:33:35.630707|S|200|19.77|0|200
C|STWD|20250718|10:33:35.630707|S|100|19.77|0|100
C|STWD|20250718|10:33:41.609262|S|100|19.76|0|100
C|STWD|20250718|10:34:34.043640|S|100|19.78|0|100
C|STWD|20250718|10:36:21.852137|S|1|19.785|0|1
C|STWD|20250718|10:39:00.042113|S|200|19.76|0|200
C|STWD|20250718|10:39:59.289366|S|500|19.74|0|500
C|STWD|20250718|10:40:52.224426|S|100|19.74|0|100
C|STWD|20250718|10:40:52.224426|S|100|19.74|0|100
C|STWD|20250718|10:41:32.515222|S|100|19.74|0|100
C|STWD|20250718|10:45:24.294584|S|186|19.73|0|186
C|STWD|20250718|10:45:24.294584|S|200|19.73|0|200
C|STWD|20250718|10:45:24.294584|S|100|19.73|0|100
C|STWD|20250718|10:45:29.013367|S|7|19.73|0|7
C|STWD|20250718|10:45:36.656208|S|80|19.73|0|80
C|STWD|20250718|10:45:39.158479|S|94|19.71|0|94
C|STWD|20250718|10:45:47.301564|S|700|19.71|0|700
C|STWD|20250718|10:46:25.326992|S|87|19.7|0|87
C|STWD|20250718|10:46:26.194028|S|100|19.7|0|100
C|STWD|20250718|10:46:26.194028|S|23|19.7|0|23
C|STWD|20250718|10:50:18.651636|S|100|19.73|0|100
C|STWD|20250718|10:50:18.651637|S|124|19.73|0|124
C|STWD|20250718|10:50:18.651637|S|300|19.73|0|300
C|STWD|20250718|10:50:18.897909|S|76|19.73|0|76
C|STWD|20250718|10:53:50.968982|S|100|19.77|0|100
C|STWD|20250718|10:54:15.125687|S|100|19.76|0|100
C|STWD|20250718|10:54:15.125687|S|40|19.76|0|40
C|STWD|20250718|10:54:15.143889|S|24|19.765|0|24
C|STWD|20250718|10:54:20.959986|S|100|19.76|0|100
C|STWD|20250718|10:54:20.959986|S|100|19.76|0|100
C|STWD|20250718|10:57:29.624592|S|100|19.7|0|100
C|STWD|20250718|10:58:07.489676|S|6|19.72|0|6
C|STWD|20250718|10:59:42.221529|S|200|19.71|0|200
C|STWD|20250718|11:02:11.216486|S|100|19.705|0|100
C|STWD|20250718|11:02:11.217104|S|100|19.7|0|100
C|STWD|20250718|11:03:48.564940|S|100|19.72|0|100
C|STWD|20250718|11:05:59.164497|S|55|19.72|0|55
C|STWD|20250718|11:06:11.517769|S|100|19.715|0|100
C|STWD|20250718|11:06:52.594422|S|100|19.69|0|100
C|STWD|20250718|11:07:05.063315|S|100|19.68|0|100
C|STWD|20250718|11:07:12.349562|S|68|19.69|0|68
C|STWD|20250718|11:07:52.524439|S|100|19.69|0|100
C|STWD|20250718|11:09:12.757786|S|200|19.68|0|200
C|STWD|20250718|11:09:12.757796|S|200|19.68|0|200
C|STWD|20250718|11:09:12.757796|S|24|19.68|0|24
C|STWD|20250718|11:10:04.137937|S|62|19.66|0|62
C|STWD|20250718|11:10:11.969900|S|71|19.67|0|71
C|STWD|20250718|11:10:19.381320|S|26|19.67|0|26
C|STWD|20250718|11:11:35.274767|S|300|19.66|0|300
C|STWD|20250718|11:11:35.274767|S|100|19.66|0|100
C|STWD|20250718|11:11:36.470777|S|9|19.66|0|9
C|STWD|20250718|11:11:36.470807|S|91|19.66|0|91
C|STWD|20250718|11:11:36.470859|S|100|19.66|0|100
C|STWD|20250718|11:11:36.470866|S|247|19.66|0|247
C|STWD|20250718|11:16:23.104054|S|63|19.68|0|63
C|STWD|20250718|11:16:23.104054|S|6|19.68|0|6
C|STWD|20250718|11:17:46.118187|S|100|19.69|0|100
C|STWD|20250718|11:18:01.862111|S|100|19.68|0|100
C|STWD|20250718|11:18:01.862111|S|100|19.68|0|100
C|STWD|20250718|11:19:38.605267|S|9|19.68|0|9
C|STWD|20250718|11:20:23.623808|S|94|19.68|0|94
C|STWD|20250718|11:20:23.623808|S|6|19.68|0|6
C|STWD|20250718|11:22:30.235502|S|100|19.67|0|100
C|STWD|20250718|11:22:49.918693|S|100|19.68|0|100
C|STWD|20250718|11:23:45.699630|S|100|19.69|0|100
C|STWD|20250718|11:24:42.543422|S|100|19.69|0|100
C|STWD|20250718|11:24:42.544017|S|100|19.69|0|100
C|STWD|20250718|11:24:53.480292|S|100|19.69|0|100
C|STWD|20250718|11:24:53.480292|S|50|19.69|0|50
C|STWD|20250718|11:24:53.480292|S|100|19.69|0|100
C|STWD|20250718|11:26:41.304976|S|9|19.69|0|9
C|STWD|20250718|11:28:01.345677|S|91|19.69|0|91
C|STWD|20250718|11:28:01.345677|S|9|19.69|0|9
C|STWD|20250718|11:28:41.960393|S|4|19.69|0|4
C|STWD|20250718|11:29:41.988052|S|100|19.69|0|100
C|STWD|20250718|11:29:53.100160|S|200|19.68|0|200
C|STWD|20250718|11:29:53.100160|S|100|19.68|0|100
C|STWD|20250718|11:29:53.100160|S|100|19.68|0|100
C|STWD|20250718|11:29:53.100161|S|100|19.68|0|100
C|STWD|20250718|11:30:01.974555|S|200|19.68|0|200
C|STWD|20250718|11:30:01.974555|S|51|19.68|0|51
C|STWD|20250718|11:30:30.238958|S|200|19.67|0|200
C|STWD|20250718|11:30:43.675716|S|100|19.66|0|100
C|STWD|20250718|11:30:59.614471|S|100|19.67|0|100
C|STWD|20250718|11:31:05.455062|S|100|19.67|0|100
C|STWD|20250718|11:32:18.798690|S|100|19.66|0|100
C|STWD|20250718|11:32:18.798691|S|100|19.66|0|100
C|STWD|20250718|11:34:21.081807|S|90|19.67|0|90
C|STWD|20250718|11:34:54.974461|S|10|19.66|0|10
C|STWD|20250718|11:35:21.011600|S|10|19.67|0|10
C|STWD|20250718|11:35:21.011600|S|90|19.67|0|90
C|STWD|20250718|11:35:30.179273|S|162|19.66|0|162
C|STWD|20250718|11:35:41.007967|S|100|19.67|0|100
C|STWD|20250718|11:35:44.159579|S|9|19.66|0|9
C|STWD|20250718|11:36:39.601832|S|11|19.67|0|11
C|STWD|20250718|11:38:02.036266|S|489|19.67|0|489
C|STWD|20250718|11:38:02.036266|S|500|19.67|0|500
C|STWD|20250718|11:38:04.806807|S|100|19.68|0|100
C|STWD|20250718|11:40:15.208266|S|100|19.69|0|100
C|STWD|20250718|11:42:10.785613|S|100|19.69|0|100
C|STWD|20250718|11:42:10.785613|S|200|19.69|0|200
C|STWD|20250718|11:42:14.700428|S|78|19.69|0|78
C|STWD|20250718|11:44:18.578225|S|100|19.68|0|100
C|STWD|20250718|11:44:18.578226|S|57|19.68|0|57
C|STWD|20250718|11:46:01.337295|S|15|19.645|0|15
C|STWD|20250718|11:46:04.347858|S|100|19.635|0|100
C|STWD|20250718|11:46:21.908216|S|90|19.64|0|90
C|STWD|20250718|11:47:51.869173|S|100|19.635|0|100
C|STWD|20250718|11:48:23.418332|S|100|19.64|0|100
C|STWD|20250718|11:48:33.567179|S|1|19.655|0|1
C|STWD|20250718|11:48:39.675420|S|1|19.655|0|1
C|STWD|20250718|11:48:49.757240|S|1|19.655|0|1
C|STWD|20250718|11:49:44.396011|S|1|19.665|0|1
C|STWD|20250718|11:50:22.178901|S|2|19.67|0|2
C|STWD|20250718|11:51:14.156990|S|100|19.66|0|100
C|STWD|20250718|11:51:14.156990|S|168|19.66|0|168
C|STWD|20250718|11:51:28.722294|S|1|19.665|0|1
C|STWD|20250718|11:51:44.950802|S|3|19.665|0|3
C|STWD|20250718|11:52:00.038240|S|4|19.665|0|4
C|STWD|20250718|11:56:24.643857|S|7|19.685|0|7
C|STWD|20250718|11:56:24.643858|S|12|19.69|0|12
C|STWD|20250718|11:56:41.079181|S|8|19.685|0|8
C|STWD|20250718|11:57:02.570736|S|7|19.685|0|7
C|STWD|20250718|11:58:08.485799|S|100|19.68|0|100
C|STWD|20250718|11:58:08.485799|S|100|19.68|0|100
C|STWD|20250718|11:59:42.412312|S|50|19.68|0|50
C|STWD|20250718|12:00:48.781285|S|91|19.68|0|91
C|STWD|20250718|12:01:23.329248|S|13|19.67|0|13
C|STWD|20250718|12:01:23.329248|S|108|19.67|0|108
C|STWD|20250718|12:01:23.329250|S|92|19.67|0|92
C|STWD|20250718|12:02:34.266977|S|100|19.65|0|100
C|STWD|20250718|12:02:34.266978|S|13|19.65|0|13
C|STWD|20250718|12:02:40.289596|S|100|19.65|0|100
C|STWD|20250718|12:03:01.705286|S|100|19.65|0|100
C|STWD|20250718|12:03:08.894725|S|100|19.65|0|100
C|STWD|20250718|12:03:08.894725|S|100|19.65|0|100
C|STWD|20250718|12:04:03.636014|S|300|19.65|0|300
C|STWD|20250718|12:04:03.636014|S|300|19.65|0|300
C|STWD|20250718|12:04:03.636036|S|200|19.65|0|200
C|STWD|20250718|12:07:32.461469|S|100|19.65|0|100
C|STWD|20250718|12:07:32.461777|S|100|19.65|0|100
C|STWD|20250718|12:07:34.749675|S|100|19.66|0|100
C|STWD|20250718|12:13:45.580756|S|188|19.69|0|188
C|STWD|20250718|12:13:45.580756|S|300|19.69|0|300
C|STWD|20250718|12:13:45.580845|S|112|19.69|0|112
C|STWD|20250718|12:13:45.580845|S|6|19.69|0|6
C|STWD|20250718|12:13:45.580845|S|300|19.69|0|300
C|STWD|20250718|12:20:23.383452|S|70|19.65|0|70
C|STWD|20250718|12:20:29.654714|S|1|19.66|0|1
C|STWD|20250718|12:20:29.654714|S|100|19.66|0|100
C|STWD|20250718|12:20:34.808082|S|100|19.66|0|100
C|STWD|20250718|12:20:34.808082|S|1|19.66|0|1
C|STWD|20250718|12:21:15.154982|S|200|19.64|0|200
C|STWD|20250718|12:21:15.154982|S|100|19.64|0|100
C|STWD|20250718|12:21:15.154982|S|200|19.64|0|200
C|STWD|20250718|12:21:15.155264|S|100|19.64|0|100
C|STWD|20250718|12:21:16.199960|S|100|19.64|0|100
C|STWD|20250718|12:21:55.188678|S|100|19.63|0|100
C|STWD|20250718|12:22:33.278483|S|100|19.63|0|100
C|STWD|20250718|12:24:16.214205|S|100|19.65|0|100
C|STWD|20250718|12:27:33.193321|S|100|19.62|0|100
C|STWD|20250718|12:27:33.193322|S|4|19.62|0|4
C|STWD|20250718|12:27:49.021788|S|6|19.62|0|6
C|STWD|20250718|12:29:27.422847|S|26|19.63|0|26
C|STWD|20250718|12:30:32.834183|S|200|19.62|0|200
C|STWD|20250718|12:31:40.664116|S|200|19.62|0|200
C|STWD|20250718|12:31:40.664116|S|200|19.62|0|200
C|STWD|20250718|12:31:40.664117|S|200|19.62|0|200
C|STWD|20250718|12:31:40.665518|S|57|19.62|0|57
C|STWD|20250718|12:32:55.080177|S|1|19.62|0|1
C|STWD|20250718|12:33:17.135566|S|100|19.61|0|100
C|STWD|20250718|12:33:17.135566|S|100|19.61|0|100
C|STWD|20250718|12:36:00.050993|S|400|19.62|0|400
C|STWD|20250718|12:36:46.692881|S|100|19.61|0|100
C|STWD|20250718|12:40:05.636995|S|296|19.62|0|296
C|STWD|20250718|12:40:05.636996|S|100|19.62|0|100
C|STWD|20250718|12:40:57.170545|S|1|19.63|0|1
C|STWD|20250718|12:42:00.697392|S|6|19.64|0|6
C|STWD|20250718|12:42:41.966660|S|100|19.64|0|100
C|STWD|20250718|12:43:50.994390|S|665|19.63|0|665
C|STWD|20250718|12:46:03.786056|S|84|19.62|0|84
C|STWD|20250718|12:46:03.786056|S|6|19.62|0|6
C|STWD|20250718|12:46:03.786056|S|110|19.625|0|110
C|STWD|20250718|12:47:31.988160|S|6|19.64|0|6
C|STWD|20250718|12:47:39.508817|S|300|19.63|0|300
C|STWD|20250718|12:47:47.215838|S|170|19.63|0|170
C|STWD|20250718|12:47:52.414883|S|40|19.63|0|40
C|STWD|20250718|12:47:58.698579|S|200|19.63|0|200
C|STWD|20250718|12:48:01.277851|S|10|19.63|0|10
C|STWD|20250718|12:48:30.644316|S|800|19.63|0|800
C|STWD|20250718|12:48:30.644316|S|30|19.63|0|30
C|STWD|20250718|12:48:36.959757|S|100|19.63|0|100
C|STWD|20250718|12:48:45.839094|S|100|19.63|0|100
C|STWD|20250718|12:48:45.839104|S|100|19.63|0|100
C|STWD|20250718|12:48:46.044906|S|50|19.63|0|50
C|STWD|20250718|12:52:28.777463|S|1|19.64|0|1
C|STWD|20250718|12:52:28.777463|S|100|19.64|0|100
C|STWD|20250718|12:53:07.731965|S|7|19.64|0|7
C|STWD|20250718|12:55:29.154711|S|110|19.615|0|110
C|STWD|20250718|12:56:00.814229|S|100|19.61|0|100
C|STWD|20250718|12:58:02.753318|S|100|19.61|0|100
C|STWD|20250718|12:58:02.753318|S|100|19.61|0|100
C|STWD|20250718|12:59:17.719840|S|1|19.61|0|1
C|STWD|20250718|13:01:45.154929|S|100|19.61|0|100
C|STWD|20250718|13:02:00.147261|S|100|19.61|0|100
C|STWD|20250718|13:02:00.157715|S|110|19.615|0|110
C|STWD|20250718|13:02:00.159672|S|100|19.61|0|100
C|STWD|20250718|13:02:00.794379|S|110|19.615|0|110
C|STWD|20250718|13:02:02.760345|S|110|19.615|0|110
C|STWD|20250718|13:06:03.254873|S|300|19.62|0|300
C|STWD|20250718|13:06:03.254873|S|16|19.62|0|16
C|STWD|20250718|13:06:03.254874|S|400|19.62|0|400
C|STWD|20250718|13:06:03.254874|S|100|19.62|0|100
C|STWD|20250718|13:08:48.436157|S|100|19.63|0|100
C|STWD|20250718|13:08:48.436158|S|1|19.63|0|1
C|STWD|20250718|13:10:52.435743|S|200|19.63|0|200
C|STWD|20250718|13:10:52.435878|S|100|19.63|0|100
C|STWD|20250718|13:10:52.436097|S|100|19.63|0|100
C|STWD|20250718|13:10:52.436266|S|200|19.63|0|200
C|STWD|20250718|13:10:52.437627|S|200|19.63|0|200
C|STWD|20250718|13:11:35.470259|S|1|19.63|0|1
C|STWD|20250718|13:11:45.549809|S|66|19.64|0|66
C|STWD|20250718|13:18:53.986336|S|100|19.645|0|100
C|STWD|20250718|13:23:39.459433|S|1|19.63|0|1
C|STWD|20250718|13:26:42.055180|S|200|19.63|0|200
C|STWD|20250718|13:26:42.055180|S|200|19.63|0|200
C|STWD|20250718|13:26:42.055180|S|100|19.63|0|100
C|STWD|20250718|13:29:11.884026|S|1|19.64|0|1
C|STWD|20250718|13:30:30.068964|S|100|19.64|0|100
C|STWD|20250718|13:35:38.882524|S|100|19.63|0|100
C|STWD|20250718|13:35:38.882524|S|1|19.63|0|1
C|STWD|20250718|13:35:51.670007|S|100|19.64|0|100
C|STWD|20250718|13:37:00.263687|S|6|19.64|0|6
C|STWD|20250718|13:37:00.264013|S|7|19.64|0|7
C|STWD|20250718|13:38:19.124495|S|100|19.64|0|100
C|STWD|20250718|13:38:19.124496|S|1100|19.64|0|1100
C|STWD|20250718|13:38:19.124496|S|300|19.64|0|300
C|STWD|20250718|13:39:41.486642|S|300|19.64|0|300
C|STWD|20250718|13:39:41.486642|S|100|19.64|0|100
C|STWD|20250718|13:41:46.029072|S|200|19.64|0|200
C|STWD|20250718|13:41:46.029072|S|38|19.64|0|38
C|STWD|20250718|13:41:46.029072|S|400|19.64|0|400
C|STWD|20250718|13:43:35.727458|S|1|19.65|0|1
C|STWD|20250718|13:45:21.580721|S|100|19.64|0|100
C|STWD|20250718|13:45:21.580721|S|200|19.64|0|200
C|STWD|20250718|13:45:21.580721|S|100|19.64|0|100
C|STWD|20250718|13:45:41.133889|S|110|19.645|0|110
C|STWD|20250718|13:47:17.117631|S|100|19.63|0|100
C|STWD|20250718|13:48:33.757783|S|1|19.64|0|1
C|STWD|20250718|13:48:36.310324|S|1200|19.635|0|1200
C|STWD|20250718|13:50:34.445232|S|10|19.63|0|10
C|STWD|20250718|13:50:34.445232|S|100|19.63|0|100
C|STWD|20250718|13:50:56.258517|S|6|19.63|0|6
C|STWD|20250718|13:50:56.258517|S|100|19.63|0|100
C|STWD|20250718|13:50:59.347926|S|100|19.63|0|100
C|STWD|20250718|13:51:28.072404|S|100|19.63|0|100
C|STWD|20250718|13:51:37.305361|S|6|19.63|0|6
C|STWD|20250718|13:52:27.675947|S|118|19.635|0|118
C|STWD|20250718|13:52:30.362956|S|120|19.635|0|120
C|STWD|20250718|13:52:43.153947|S|127|19.635|0|127
C|STWD|20250718|13:55:58.916632|S|50|19.63|0|50
C|STWD|20250718|13:55:58.916632|S|90|19.63|0|90
C|STWD|20250718|13:55:58.916633|S|200|19.63|0|200
C|STWD|20250718|13:55:58.916633|S|200|19.63|0|200
C|STWD|20250718|13:55:58.916633|S|500|19.63|0|500
C|STWD|20250718|13:55:58.916634|S|200|19.63|0|200
C|STWD|20250718|13:56:53.384453|S|1|19.64|0|1
C|STWD|20250718|13:56:53.384453|S|6|19.64|0|6
C|STWD|20250718|13:56:53.384453|S|12|19.64|0|12
C|STWD|20250718|13:58:55.848348|S|4|19.65|0|4
C|STWD|20250718|13:59:42.624821|S|2|19.65|0|2
C|STWD|20250718|13:59:45.589468|S|295|19.64|0|295
C|STWD|20250718|14:01:20.168818|S|100|19.64|0|100
C|STWD|20250718|14:01:20.168818|S|305|19.64|0|305
C|STWD|20250718|14:01:20.168818|S|200|19.64|0|200
C|STWD|20250718|14:01:20.168818|S|300|19.64|0|300
C|STWD|20250718|14:01:56.716325|S|1|19.63|0|1
C|STWD|20250718|14:02:08.341859|S|17|19.63|0|17
C|STWD|20250718|14:05:34.754048|S|1491|19.635|0|1491
C|STWD|20250718|14:07:38.397054|S|4|19.63|0|4
C|STWD|20250718|14:07:50.396783|S|4|19.63|0|4
C|STWD|20250718|14:08:31.775317|S|4|19.63|0|4
C|STWD|20250718|14:08:57.476129|S|4|19.63|0|4
C|STWD|20250718|14:09:40.586601|S|4|19.63|0|4
C|STWD|20250718|14:10:10.353897|S|2|19.63|0|2
C|STWD|20250718|14:10:30.375017|S|4|19.63|0|4
C|STWD|20250718|14:11:05.390381|S|4|19.63|0|4
C|STWD|20250718|14:11:12.681256|S|10|19.62|0|10
C|STWD|20250718|14:11:20.009808|S|2|19.63|0|2
C|STWD|20250718|14:12:05.628716|S|4|19.63|0|4
C|STWD|20250718|14:12:21.057726|S|2|19.63|0|2
C|STWD|20250718|14:15:13.637940|S|100|19.61|0|100
C|STWD|20250718|14:15:13.637940|S|100|19.61|0|100
C|STWD|20250718|14:15:13.637941|S|200|19.61|0|200
C|STWD|20250718|14:16:20.177648|S|1|19.61|0|1
C|STWD|20250718|14:16:59.203714|S|100|19.61|0|100
C|STWD|20250718|14:18:16.090693|S|100|19.6|0|100
C|STWD|20250718|14:18:16.092141|S|100|19.6|0|100
C|STWD|20250718|14:18:17.128906|S|54|19.605|0|54
C|STWD|20250718|14:22:44.476796|S|17|19.61|0|17
C|STWD|20250718|14:22:44.476796|S|1|19.61|0|1
C|STWD|20250718|14:22:44.477272|S|43|19.61|0|43
C|STWD|20250718|14:22:44.477272|S|57|19.61|0|57
C|STWD|20250718|14:24:00.779957|S|1|19.61|0|1
C|STWD|20250718|14:24:00.779957|S|100|19.61|0|100
C|STWD|20250718|14:24:07.142630|S|100|19.61|0|100
C|STWD|20250718|14:24:12.879525|S|120|19.605|0|120
C|STWD|20250718|14:24:13.974441|S|120|19.605|0|120
C|STWD|20250718|14:24:39.692418|S|12|19.61|0|12
C|STWD|20250718|14:31:52.086378|S|3|19.6|0|3
C|STWD|20250718|14:34:01.480370|S|100|19.6|0|100
C|STWD|20250718|14:34:01.480370|S|120|19.6|0|120
C|STWD|20250718|14:36:00.196025|S|1|19.6|0|1
C|STWD|20250718|14:36:05.619390|S|1|19.6|0|1
C|STWD|20250718|14:38:38.203770|S|100|19.61|0|100
C|STWD|20250718|14:38:46.828976|S|100|19.61|0|100
C|STWD|20250718|14:38:46.829663|S|46|19.61|0|46
C|STWD|20250718|14:38:46.843884|S|8|19.605|0|8
C|STWD|20250718|14:38:48.804593|S|8|19.61|0|8
C|STWD|20250718|14:38:57.421285|S|100|19.61|0|100
C|STWD|20250718|14:39:23.819946|S|100|19.61|0|100
C|STWD|20250718|14:40:19.715095|S|3|19.61|0|3
C|STWD|20250718|14:42:24.655273|S|100|19.61|0|100
C|STWD|20250718|14:42:24.655273|S|100|19.61|0|100
C|STWD|20250718|14:42:24.662474|S|100|19.61|0|100
C|STWD|20250718|14:43:44.826271|S|100|19.61|0|100
C|STWD|20250718|14:43:44.826272|S|100|19.61|0|100
C|STWD|20250718|14:48:46.531095|S|105|19.61|0|105
C|STWD|20250718|14:48:46.531095|S|30|19.61|0|30
C|STWD|20250718|14:48:46.531095|S|100|19.61|0|100
C|STWD|20250718|14:48:46.531095|S|1|19.61|0|1
C|STWD|20250718|14:53:14.738656|S|1|19.61|0|1
C|STWD|20250718|14:53:47.026353|S|6|19.62|0|6
C|STWD|20250718|14:53:47.026353|S|6|19.62|0|6
C|STWD|20250718|14:54:29.314351|S|100|19.63|0|100
C|STWD|20250718|14:55:25.114155|S|200|19.63|0|200
C|STWD|20250718|14:55:25.114587|S|200|19.63|0|200
C|STWD|20250718|14:58:08.972395|S|10|19.62|0|10
C|STWD|20250718|14:59:26.158856|S|10|19.62|0|10
C|STWD|20250718|14:59:50.179247|S|2|19.62|0|2
C|STWD|20250718|15:00:25.593860|S|100|19.63|0|100
C|STWD|20250718|15:00:26.894625|S|1|19.63|0|1
C|STWD|20250718|15:01:08.687031|S|1|19.655|0|1
C|STWD|20250718|15:01:19.932388|S|1|19.655|0|1
C|STWD|20250718|15:02:38.878944|S|300|19.66|0|300
C|STWD|20250718|15:02:38.879527|S|300|19.66|0|300
C|STWD|20250718|15:02:38.879527|S|700|19.66|0|700
C|STWD|20250718|15:02:38.879527|S|400|19.66|0|400
C|STWD|20250718|15:03:20.121421|S|1|19.66|0|1
C|STWD|20250718|15:04:20.830094|S|100|19.67|0|100
C|STWD|20250718|15:06:11.583160|S|2200|19.66|0|2200
C|STWD|20250718|15:06:11.583160|S|200|19.66|0|200
C|STWD|20250718|15:07:07.874488|S|800|19.66|0|800
C|STWD|20250718|15:07:07.874489|S|2300|19.66|0|2300
C|STWD|20250718|15:07:07.874489|S|100|19.66|0|100
C|STWD|20250718|15:07:17.003464|S|85|19.67|0|85
C|STWD|20250718|15:08:45.509707|S|1700|19.66|0|1700
C|STWD|20250718|15:08:45.509707|S|100|19.66|0|100
C|STWD|20250718|15:09:35.381166|S|100|19.65|0|100
C|STWD|20250718|15:09:38.167244|S|13|19.65|0|13
C|STWD|20250718|15:10:36.000236|S|300|19.65|0|300
C|STWD|20250718|15:11:14.359709|S|34|19.64|0|34
C|STWD|20250718|15:12:39.633811|S|1|19.65|0|1
C|STWD|20250718|15:13:13.960175|S|6|19.66|0|6
C|STWD|20250718|15:16:01.764632|S|12|19.67|0|12
C|STWD|20250718|15:16:01.764633|S|1|19.67|0|1
C|STWD|20250718|15:17:08.446301|S|1|19.675|0|1
C|STWD|20250718|15:17:17.554008|S|4|19.675|0|4
C|STWD|20250718|15:17:30.723239|S|100|19.67|0|100
C|STWD|20250718|15:17:55.423602|S|3200|19.67|0|3200
C|STWD|20250718|15:17:55.423664|S|267|19.67|0|267
C|STWD|20250718|15:23:03.476601|S|1|19.66|0|1
C|STWD|20250718|15:23:03.476602|S|1|19.66|0|1
C|STWD|20250718|15:24:08.134694|S|6|19.68|0|6
C|STWD|20250718|15:27:38.690306|S|1|19.68|0|1
C|STWD|20250718|15:27:38.690306|S|29|19.68|0|29
C|STWD|20250718|15:28:46.229698|S|13|19.69|0|13
C|STWD|20250718|15:28:46.236460|S|100|19.69|0|100
C|STWD|20250718|15:29:04.915672|S|26|19.7|0|26
C|STWD|20250718|15:29:38.534171|S|100|19.7|0|100
C|STWD|20250718|15:29:55.831761|S|126|19.69|0|126
C|STWD|20250718|15:29:55.924946|S|1|19.69|0|1
C|STWD|20250718|15:29:55.972818|S|1|19.69|0|1
C|STWD|20250718|15:29:56.113199|S|1|19.69|0|1
C|STWD|20250718|15:29:56.252861|S|1|19.69|0|1
C|STWD|20250718|15:29:56.391839|S|1|19.69|0|1
C|STWD|20250718|15:29:56.530039|S|2|19.69|0|2
C|STWD|20250718|15:29:56.667521|S|1|19.69|0|1
C|STWD|20250718|15:29:56.804243|S|1|19.69|0|1
C|STWD|20250718|15:29:56.940213|S|1|19.69|0|1
C|STWD|20250718|15:29:57.075411|S|1|19.69|0|1
C|STWD|20250718|15:29:57.209824|S|2|19.69|0|2
C|STWD|20250718|15:30:55.264329|S|160|19.695|0|160
C|STWD|20250718|15:31:12.671083|S|1100|19.69|0|1100
C|STWD|20250718|15:31:12.671084|S|100|19.69|0|100
C|STWD|20250718|15:31:12.671084|S|200|19.69|0|200
C|STWD|20250718|15:31:29.367687|S|13|19.695|0|13
C|STWD|20250718|15:31:38.546066|S|2|19.695|0|2
C|STWD|20250718|15:31:43.776843|S|58|19.7|0|58
C|STWD|20250718|15:31:43.776843|S|1|19.7|0|1
C|STWD|20250718|15:33:41.846046|S|170|19.695|0|170
C|STWD|20250718|15:35:20.929042|S|1|19.7|0|1
C|STWD|20250718|15:35:53.345464|S|100|19.7|0|100
C|STWD|20250718|15:35:53.345465|S|100|19.7|0|100
C|STWD|20250718|15:36:41.993097|S|1|19.7|0|1
C|STWD|20250718|15:36:41.993097|S|100|19.7|0|100
C|STWD|20250718|15:36:43.183478|S|13|19.71|0|13
C|STWD|20250718|15:38:16.789520|S|21|19.71|0|21
C|STWD|20250718|15:38:16.789520|S|200|19.71|0|200
C|STWD|20250718|15:38:19.910762|S|1|19.72|0|1
C|STWD|20250718|15:38:42.949438|S|1300|19.71|0|1300
C|STWD|20250718|15:38:42.981814|S|18|19.7|0|18
C|STWD|20250718|15:38:45.868598|S|1|19.7|0|1
C|STWD|20250718|15:38:46.555705|S|100|19.7|0|100
C|STWD|20250718|15:40:21.483392|S|1|19.7|0|1
C|STWD|20250718|15:40:29.289503|S|100|19.7|0|100
C|STWD|20250718|15:45:32.881437|S|50|19.7|0|50
C|STWD|20250718|15:45:32.881438|S|100|19.7|0|100
C|STWD|20250718|15:45:32.882338|S|77|19.705|0|77
C|STWD|20250718|15:45:33.168703|S|12|19.7|0|12
C|STWD|20250718|15:45:33.168703|S|200|19.7|0|200
C|STWD|20250718|15:45:58.578411|S|73|19.69|0|73
C|STWD|20250718|15:46:08.456228|S|1|19.69|0|1
C|STWD|20250718|15:46:08.456229|S|2|19.69|0|2
C|STWD|20250718|15:46:08.456229|S|100|19.69|0|100
C|STWD|20250718|15:46:13.605274|S|22|19.69|0|22
C|STWD|20250718|15:46:28.313463|S|180|19.685|0|180
C|STWD|20250718|15:46:45.093542|S|100|19.69|0|100
C|STWD|20250718|15:46:45.095441|S|100|19.7|0|100
C|STWD|20250718|15:46:45.538018|S|270|19.695|0|270
C|STWD|20250718|15:47:28.350847|S|110|19.7|0|110
C|STWD|20250718|15:47:48.276119|S|21|19.69|0|21
C|STWD|20250718|15:48:49.029245|S|41|19.695|0|41
C|STWD|20250718|15:49:42.010109|S|44|19.69|0|44
C|STWD|20250718|15:49:49.018988|S|17|19.69|0|17
C|STWD|20250718|15:52:17.652765|S|94|19.69|0|94
C|STWD|20250718|15:52:20.318549|S|1600|19.685|0|1600
C|STWD|20250718|15:52:20.319433|S|264|19.685|0|264
C|STWD|20250718|15:52:40.631094|S|75|19.68|0|75
C|STWD|20250718|15:52:40.822360|S|3|19.69|0|3
C|STWD|20250718|15:52:40.822360|S|9|19.69|0|9
C|STWD|20250718|15:52:40.843781|S|7|19.7|0|7
C|STWD|20250718|15:52:40.860307|S|93|19.7|0|93
C|STWD|20250718|15:52:43.887833|S|300|19.7|0|300
C|STWD|20250718|15:52:43.943761|S|100|19.7|0|100
C|STWD|20250718|15:53:09.006939|S|100|19.7|0|100
C|STWD|20250718|15:53:11.836451|S|34|19.7|0|34
C|STWD|20250718|15:53:21.820172|S|8|19.71|0|8
C|STWD|20250718|15:53:27.452932|S|84|19.71|0|84
C|STWD|20250718|15:53:33.636125|S|8|19.71|0|8
C|STWD|20250718|15:53:33.636125|S|92|19.71|0|92
C|STWD|20250718|15:53:33.636232|S|8|19.71|0|8
C|STWD|20250718|15:53:33.636725|S|8|19.71|0|8
C|STWD|20250718|15:53:43.738415|S|14|19.71|0|14
C|STWD|20250718|15:54:06.632938|S|20|19.7|0|20
C|STWD|20250718|15:55:08.048287|S|100|19.705|0|100
C|STWD|20250718|15:55:08.048302|S|100|19.705|0|100
C|STWD|20250718|15:55:18.657556|S|86|19.695|0|86
C|STWD|20250718|15:55:25.977709|S|100|19.665|0|100
C|STWD|20250718|15:55:25.977717|S|100|19.665|0|100
C|STWD|20250718|15:55:25.977739|S|90|19.665|0|90
C|STWD|20250718|15:55:28.024685|S|18|19.665|0|18
C|STWD|20250718|15:55:41.246224|S|100|19.665|0|100
C|STWD|20250718|15:55:41.417788|S|100|19.665|0|100
C|STWD|20250718|15:55:41.538155|S|200|19.665|0|200
C|STWD|20250718|15:55:41.560852|S|73|19.665|0|73
C|STWD|20250718|15:55:41.602911|S|127|19.665|0|127
C|STWD|20250718|15:55:49.284175|S|38|19.67|0|38
C|STWD|20250718|15:56:00.395992|S|100|19.67|0|100
C|STWD|20250718|15:56:06.884398|S|8|19.67|0|8
C|STWD|20250718|15:57:02.023936|S|14|19.655|0|14
C|STWD|20250718|15:58:47.797410|S|100|19.655|0|100
C|STWD|20250718|15:58:47.847507|S|200|19.655|0|200
C|STWD|20250718|15:58:53.636184|S|200|19.655|0|200
C|STWD|20250718|15:58:54.497620|S|200|19.655|0|200
C|STWD|20250718|15:58:54.977104|S|14|19.645|0|14
C|STWD|20250718|15:58:54.984114|S|79|19.645|0|79
C|STWD|20250718|15:58:54.984139|S|200|19.645|0|200
C|STWD|20250718|15:58:54.984139|S|21|19.645|0|21
C|STWD|20250718|15:58:54.984140|S|100|19.65|0|100
C|STWD|20250718|15:58:54.984140|S|100|19.65|0|100
C|STWD|20250718|15:58:55.085381|S|100|19.65|0|100
C|STWD|20250718|15:58:55.165079|S|22|19.66|0|22
C|STWD|20250718|15:58:55.374847|S|100|19.65|0|100
C|STWD|20250718|15:58:57.161152|S|7|19.655|0|7
C|STWD|20250718|15:58:58.002352|S|42|19.66|0|42
C|STWD|20250718|15:58:58.237404|S|200|19.65|0|200
C|STWD|20250718|15:58:58.241751|S|28|19.66|0|28
C|STWD|20250718|15:58:59.761707|S|36|19.66|0|36
C|STWD|20250718|15:59:01.205107|S|35|19.66|0|35
C|STWD|20250718|15:59:01.205107|S|100|19.66|0|100
C|STWD|20250718|15:59:01.205107|S|200|19.66|0|200
C|STWD|20250718|15:59:01.205522|S|9|19.66|0|9
C|STWD|20250718|15:59:04.825677|S|16|19.66|0|16
C|STWD|20250718|15:59:05.509610|S|100|19.65|0|100
C|STWD|20250718|15:59:08.889595|S|96|19.65|0|96
C|STWD|20250718|15:59:08.889595|S|100|19.65|0|100
C|STWD|20250718|15:59:08.889595|S|200|19.65|0|200
C|STWD|20250718|15:59:11.542988|S|100|19.66|0|100
C|STWD|20250718|15:59:13.272367|S|8|19.66|0|8
C|STWD|20250718|15:59:15.511240|S|100|19.66|0|100
C|STWD|20250718|15:59:34.778681|S|2|19.67|0|2
C|STWD|20250718|15:59:35.511705|S|200|19.665|0|200
C|STWD|20250718|15:59:35.512059|S|100|19.67|0|100
C|STWD|20250718|15:59:35.512059|S|100|19.67|0|100
C|STWD|20250718|15:59:38.095368|S|56|19.67|0|56
C|STWD|20250718|15:59:38.438568|S|44|19.67|0|44
C|STWD|20250718|15:59:38.512362|S|100|19.66|0|100
C|STWD|20250718|15:59:38.512688|S|100|19.67|0|100
C|STWD|20250718|15:59:38.513684|S|100|19.67|0|100
C|STWD|20250718|15:59:38.513736|S|100|19.67|0|100
C|STWD|20250718|15:59:44.513833|S|100|19.66|0|100
C|STWD|20250718|15:59:44.513834|S|4|19.66|0|4
C|STWD|20250718|15:59:44.514439|S|1|19.67|0|1
C|STWD|20250718|15:59:49.208301|S|200|19.66|0|200
C|STWD|20250718|15:59:49.483300|S|15|19.655|0|15
C|STWD|20250718|15:59:50.517187|S|100|19.65|0|100
C|STWD|20250718|15:59:51.432795|S|66|19.645|0|66
C|STWD|20250718|15:59:51.638250|S|58|19.645|0|58
C|STWD|20250718|15:59:52.873079|S|24|19.66|0|24
C|STWD|20250718|15:59:53.039271|S|66|19.66|0|66
C|STWD|20250718|15:59:53.362284|S|86|19.66|0|86
C|STWD|20250718|15:59:53.722809|S|100|19.66|0|100
C|STWD|20250718|15:59:53.722809|S|25|19.66|0|25
C|STWD|20250718|15:59:53.722809|S|14|19.66|0|14
C|STWD|20250718|15:59:54.302385|S|100|19.66|0|100
C|STWD|20250718|15:59:54.733253|S|2|19.66|0|2
C|STWD|20250718|15:59:55.165098|S|45|19.66|0|45
C|STWD|20250718|15:59:55.953651|S|30|19.66|0|30
C|STWD|20250718|15:59:56.021769|S|63|19.655|0|63
C|STWD|20250718|15:59:56.145734|S|8|19.655|0|8
C|STWD|20250718|15:59:56.279031|S|31|19.655|0|31
C|STWD|20250718|15:59:56.553575|S|6|19.655|0|6
C|STWD|20250718|15:59:56.839142|S|99|19.655|0|99
C|STWD|20250718|15:59:56.910503|S|1|19.655|0|1
C|STWD|20250718|15:59:57.666155|S|100|19.65|0|100
C|STWD|20250718|15:59:57.666155|S|100|19.65|0|100
C|STWD|20250718|15:59:57.666335|S|100|19.65|0|100
C|STX|20250718|09:55:23.625804|S|2|148.22|0|2
C|STX|20250718|10:10:40.232593|S|32|148|0|32
C|STX|20250718|10:14:20.556549|S|100|147.54|0|100
C|STX|20250718|10:14:57.050470|S|100|147.46|0|100
C|STX|20250718|10:15:17.188166|S|100|147.46|0|100
C|STX|20250718|10:18:04.040577|S|100|147.33|0|100
C|STX|20250718|10:25:28.196326|S|100|147.3|0|100
C|STX|20250718|10:41:28.405535|S|2|147.61|0|2
C|STX|20250718|11:03:01.270668|S|100|147.6|0|100
C|STX|20250718|11:13:51.796089|S|34|147.9|0|34
C|STX|20250718|11:13:51.796097|S|34|147.9|0|34
C|STX|20250718|11:17:35.620045|S|38|148.39|0|38
C|STX|20250718|11:17:35.620070|S|2|148.39|0|2
C|STX|20250718|11:17:35.620087|S|9|148.39|0|9
C|STX|20250718|11:21:21.777003|S|100|148.36|0|100
C|STX|20250718|11:27:32.943431|S|28|148.67|0|28
C|STX|20250718|11:27:32.943431|S|100|148.66|0|100
C|STX|20250718|11:44:14.488022|S|38|149.14|0|38
C|STX|20250718|11:44:14.488104|S|7|149.16|0|7
C|STX|20250718|11:54:24.716244|S|100|149.6|0|100
C|STX|20250718|12:15:56.745551|S|40|149.6|0|40
C|STX|20250718|12:34:31.522253|S|38|149.35|0|38
C|STX|20250718|12:34:31.522315|S|38|149.35|0|38
C|STX|20250718|12:34:31.522376|S|14|149.35|0|14
C|STX|20250718|12:34:31.522376|S|24|149.35|0|24
C|STX|20250718|12:46:45.115270|S|100|148.97|0|100
C|STX|20250718|12:49:15.197020|S|7|148.92|0|7
C|STX|20250718|12:55:30.836875|S|10|149.08|0|10
C|STX|20250718|13:14:55.551495|S|5|148.66|0|5
C|STX|20250718|13:14:58.002798|S|1|148.66|0|1
C|STX|20250718|15:33:33.417203|S|94|148.98|0|94
C|STX|20250718|15:42:12.906448|S|10|148.98|0|10
C|STX|20250718|15:56:08.946492|S|100|148.83|0|100
C|STX|20250718|15:58:19.089864|S|2|149|0|2
C|STX|20250718|15:59:36.169164|S|50|149.01|0|50
C|STXS|20250718|09:51:06.460401|S|1|2.46|0|1
C|STXS|20250718|09:54:07.872670|S|100|2.47|0|100
C|STXS|20250718|09:54:07.872689|S|23|2.47|0|23
C|STXS|20250718|09:54:07.872689|S|76|2.47|0|76
C|STXS|20250718|09:54:07.872689|S|51|2.47|0|51
C|STXS|20250718|11:21:51.784022|S|200|2.34|0|200
C|STXS|20250718|15:18:01.645245|S|1|2.31|0|1
C|STXS|20250718|15:40:16.159358|S|1|2.32|0|1
C|STXS|20250718|15:49:07.550846|S|67|2.32|0|67
C|STXS|20250718|15:59:46.827245|S|100|2.32|0|100
C|STZ|20250718|10:05:36.169371|S|100|172.195|0|100
C|STZ|20250718|10:09:01.536768|S|50|172.03|0|50
C|STZ|20250718|10:09:01.536768|S|5|172.05|0|5
C|STZ|20250718|10:09:01.536769|S|50|172.07|0|50
C|STZ|20250718|10:15:18.637173|S|2|172.44|0|2
C|STZ|20250718|10:19:45.890887|S|100|172.63|0|100
C|STZ|20250718|10:20:29.860565|S|25|172.575|0|25
C|STZ|20250718|10:20:29.860652|S|25|172.575|0|25
C|STZ|20250718|10:26:36.165837|S|1|172.28|0|1
C|STZ|20250718|10:26:52.221336|S|1|172.23|0|1
C|STZ|20250718|10:26:52.221374|S|10|172.29|0|10
C|STZ|20250718|10:26:52.221374|S|5|172.29|0|5
C|STZ|20250718|10:26:52.221376|S|100|172.31|0|100
C|STZ|20250718|10:26:52.221376|S|5|172.31|0|5
C|STZ|20250718|10:32:28.786777|S|10|171.56|0|10
C|STZ|20250718|10:44:12.469036|S|37|171.04|0|37
C|STZ|20250718|10:44:12.469036|S|100|171.04|0|100
C|STZ|20250718|10:45:10.042037|S|100|171.03|0|100
C|STZ|20250718|10:49:05.367402|S|100|171.21|0|100
C|STZ|20250718|10:49:12.302110|S|1|171.09|0|1
C|STZ|20250718|10:49:12.302539|S|7|171.13|0|7
C|STZ|20250718|10:56:39.146074|S|1|170.85|0|1
C|STZ|20250718|10:57:59.096794|S|1|170.91|0|1
C|STZ|20250718|10:58:02.630949|S|1|170.83|0|1
C|STZ|20250718|10:58:13.926580|S|8|170.87|0|8
C|STZ|20250718|10:58:26.857010|S|100|170.995|0|100
C|STZ|20250718|10:59:08.675044|S|1|170.74|0|1
C|STZ|20250718|10:59:10.856120|S|8|170.76|0|8
C|STZ|20250718|10:59:18.951265|S|1|170.76|0|1
C|STZ|20250718|10:59:41.836186|S|1|170.82|0|1
C|STZ|20250718|10:59:44.827248|S|1|170.79|0|1
C|STZ|20250718|10:59:51.476133|S|8|170.72|0|8
C|STZ|20250718|10:59:55.188633|S|2|170.73|0|2
C|STZ|20250718|11:13:52.025282|S|50|170.91|0|50
C|STZ|20250718|11:13:52.025282|S|57|170.905|0|57
C|STZ|20250718|11:23:06.080388|S|100|170.61|0|100
C|STZ|20250718|11:29:51.765041|S|100|170.99|0|100
C|STZ|20250718|11:47:19.829896|S|25|170.36|0|25
C|STZ|20250718|12:06:27.133599|S|100|170.62|0|100
C|STZ|20250718|12:06:27.133599|S|4|170.62|0|4
C|STZ|20250718|12:17:48.305403|S|100|170.55|0|100
C|STZ|20250718|12:21:53.075085|S|50|170.19|0|50
C|STZ|20250718|12:56:21.716242|S|10|170.31|0|10
C|STZ|20250718|12:56:21.716243|S|10|170.31|0|10
C|STZ|20250718|12:56:21.716243|S|5|170.31|0|5
C|STZ|20250718|12:56:21.716245|S|5|170.33|0|5
C|STZ|20250718|12:56:56.016944|S|8|170.33|0|8
C|STZ|20250718|12:56:56.017071|S|8|170.34|0|8
C|STZ|20250718|12:56:56.018119|S|48|170.34|0|48
C|STZ|20250718|12:56:56.018119|S|2|170.33|0|2
C|STZ|20250718|12:56:56.018359|S|11|170.25|0|11
C|STZ|20250718|13:08:19.534836|S|100|170.24|0|100
C|STZ|20250718|13:13:46.477420|S|135|170.44|0|135
C|STZ|20250718|13:14:02.777000|S|100|170.44|0|100
C|STZ|20250718|13:15:12.515820|S|100|170.35|0|100
C|STZ|20250718|13:15:12.515821|S|165|170.34|0|165
C|STZ|20250718|13:15:12.515821|S|77|170.34|0|77
C|STZ|20250718|13:15:12.516128|S|100|170.34|0|100
C|STZ|20250718|13:18:59.292120|S|50|170.26|0|50
C|STZ|20250718|13:20:41.972620|S|25|170.17|0|25
C|STZ|20250718|13:20:41.972716|S|25|170.17|0|25
C|STZ|20250718|13:20:41.972837|S|25|170.17|0|25
C|STZ|20250718|13:35:51.812430|S|10|170.39|0|10
C|STZ|20250718|13:42:20.367678|S|25|170.43|0|25
C|STZ|20250718|13:42:20.367790|S|25|170.44|0|25
C|STZ|20250718|13:42:20.368334|S|10|170.46|0|10
C|STZ|20250718|13:57:36.118262|S|50|169.71|0|50
C|STZ|20250718|13:57:36.118263|S|71|169.7|0|71
C|STZ|20250718|13:58:22.977528|S|2|169.83|0|2
C|STZ|20250718|14:05:20.540743|S|1|169.29|0|1
C|STZ|20250718|14:31:45.709644|S|100|169.65|0|100
C|STZ|20250718|14:38:17.529250|S|50|169.64|0|50
C|STZ|20250718|14:38:17.529269|S|50|169.64|0|50
C|STZ|20250718|14:38:17.529327|S|100|169.69|0|100
C|STZ|20250718|14:38:17.529894|S|100|169.59|0|100
C|STZ|20250718|14:38:38.036013|S|100|169.6|0|100
C|STZ|20250718|14:44:37.891371|S|25|169.795|0|25
C|STZ|20250718|14:46:17.496836|S|50|169.79|0|50
C|STZ|20250718|14:46:17.496836|S|73|169.79|0|73
C|STZ|20250718|15:04:56.839783|S|1|170.49|0|1
C|STZ|20250718|15:05:22.091868|S|100|170.49|0|100
C|STZ|20250718|15:05:22.091889|S|20|170.5|0|20
C|STZ|20250718|15:05:22.091889|S|30|170.49|0|30
C|STZ|20250718|15:05:22.091979|S|49|170.5|0|49
C|STZ|20250718|15:05:22.092008|S|31|170.5|0|31
C|STZ|20250718|15:05:32.040227|S|25|170.44|0|25
C|STZ|20250718|15:17:40.511385|S|11|170.48|0|11
C|STZ|20250718|15:49:30.216049|S|25|170.52|0|25
C|STZ|20250718|15:49:30.216153|S|25|170.52|0|25
C|STZ|20250718|15:49:30.216216|S|25|170.52|0|25
C|STZ|20250718|15:54:45.862317|S|12|170.66|0|12
C|STZ|20250718|15:55:00.137004|S|11|170.59|0|11
C|STZ|20250718|15:56:30.875486|S|25|170.68|0|25
C|STZ|20250718|15:56:30.875547|S|25|170.68|0|25
C|STZ|20250718|15:56:30.875609|S|25|170.68|0|25
C|STZ|20250718|15:59:17.601261|S|50|170.77|0|50
C|STZ|20250718|15:59:17.601261|S|50|170.77|0|50
C|STZ|20250718|15:59:31.143953|S|100|170.71|0|100
C|STZ|20250718|15:59:31.145146|S|25|170.65|0|25
C|STZ|20250718|15:59:31.145232|S|25|170.65|0|25
C|STZ|20250718|15:59:31.145293|S|25|170.65|0|25
C|STZ|20250718|15:59:31.145353|S|25|170.65|0|25
C|STZ|20250718|15:59:31.145412|S|25|170.65|0|25
C|STZ|20250718|15:59:31.145471|S|25|170.65|0|25
C|STZ|20250718|15:59:31.145533|S|25|170.65|0|25
C|STZ|20250718|15:59:31.145591|S|25|170.65|0|25
C|STZ|20250718|15:59:31.145653|S|25|170.65|0|25
C|STZ|20250718|15:59:31.145710|S|25|170.65|0|25
C|STZ|20250718|15:59:47.147806|S|50|170.55|0|50
C|STZ|20250718|15:59:47.147806|S|100|170.55|0|100
C|STZ|20250718|15:59:47.147807|S|100|170.55|0|100
C|STZ|20250718|15:59:47.148342|S|100|170.55|0|100
C|STZ|20250718|15:59:47.148399|S|25|170.55|0|25
C|STZ|20250718|15:59:47.148413|S|25|170.55|0|25
C|STZ|20250718|15:59:47.148477|S|25|170.57|0|25
C|STZ|20250718|15:59:48.149060|S|100|170.55|0|100
C|STZ|20250718|15:59:48.149060|S|100|170.55|0|100
C|STZ|20250718|15:59:48.149060|S|100|170.55|0|100
C|STZ|20250718|15:59:48.149060|S|100|170.55|0|100
C|STZ|20250718|15:59:48.149061|S|100|170.54|0|100
C|STZ|20250718|15:59:48.149062|S|50|170.54|0|50
C|STZ|20250718|15:59:48.149164|S|145|170.55|0|145
C|STZ|20250718|15:59:48.252583|S|100|170.51|0|100
C|STZ|20250718|15:59:48.252656|S|25|170.51|0|25
C|STZ|20250718|15:59:48.252657|S|25|170.51|0|25
C|STZ|20250718|15:59:48.252674|S|50|170.52|0|50
C|STZ|20250718|15:59:48.252733|S|25|170.53|0|25
C|SU|20250718|09:33:48.121038|S|100|39.195|0|100
C|SU|20250718|10:03:20.077781|S|2|39.3|0|2
C|SU|20250718|10:05:48.795814|S|5|39.33|0|5
C|SU|20250718|10:06:16.819338|S|4|39.34|0|4
C|SU|20250718|10:06:25.568232|S|100|39.38|0|100
C|SU|20250718|10:27:59.483828|S|83|39.37|0|83
C|SU|20250718|11:04:45.906277|S|1|39.25|0|1
C|SU|20250718|11:27:38.382983|S|1|38.995|0|1
C|SU|20250718|11:41:08.746688|S|1|38.89|0|1
C|SU|20250718|12:03:13.946202|S|100|39.06|0|100
C|SU|20250718|12:09:29.209283|S|100|39.065|0|100
C|SU|20250718|12:09:33.634337|S|100|39.07|0|100
C|SU|20250718|12:09:49.505078|S|100|39.05|0|100
C|SU|20250718|12:41:48.750830|S|1|38.87|0|1
C|SU|20250718|12:46:01.543811|S|7|38.865|0|7
C|SU|20250718|12:46:45.174364|S|5|38.87|0|5
C|SU|20250718|13:44:31.190195|S|19|38.77|0|19
C|SU|20250718|13:56:19.204850|S|93|38.85|0|93
C|SU|20250718|13:56:19.205478|S|7|38.85|0|7
C|SU|20250718|14:04:56.075340|S|2|38.85|0|2
C|SU|20250718|14:15:17.173126|S|1|38.75|0|1
C|SU|20250718|14:32:04.826849|S|1|38.77|0|1
C|SU|20250718|14:35:15.805714|S|7|38.75|0|7
C|SU|20250718|14:40:18.191669|S|1|38.7|0|1
C|SU|20250718|14:47:01.179886|S|100|38.72|0|100
C|SU|20250718|14:56:57.105945|S|100|38.75|0|100
C|SU|20250718|14:57:03.331736|S|18|38.73|0|18
C|SU|20250718|14:57:03.331736|S|100|38.73|0|100
C|SU|20250718|14:57:03.498697|S|100|38.73|0|100
C|SU|20250718|14:57:03.512461|S|100|38.74|0|100
C|SU|20250718|15:06:50.698064|S|1|38.75|0|1
C|SU|20250718|15:13:06.864552|S|30|38.79|0|30
C|SU|20250718|15:29:04.004353|S|160|38.895|0|160
C|SU|20250718|15:32:45.134984|S|1|38.85|0|1
C|SU|20250718|15:34:26.719928|S|100|38.84|0|100
C|SU|20250718|15:38:34.312390|S|57|38.83|0|57
C|SU|20250718|15:39:27.814949|S|100|38.82|0|100
C|SU|20250718|15:41:03.560892|S|100|38.83|0|100
C|SU|20250718|15:41:04.085893|S|100|38.83|0|100
C|SU|20250718|15:41:14.750247|S|56|38.83|0|56
C|SU|20250718|15:43:51.872450|S|3|38.83|0|3
C|SU|20250718|15:43:54.661955|S|180|38.835|0|180
C|SU|20250718|15:44:00.761591|S|100|38.83|0|100
C|SU|20250718|15:45:58.736195|S|100|38.79|0|100
C|SU|20250718|15:47:45.564579|S|38|38.8|0|38
C|SU|20250718|15:47:45.564594|S|62|38.8|0|62
C|SU|20250718|15:49:58.135890|S|100|38.83|0|100
C|SU|20250718|15:49:58.135988|S|175|38.83|0|175
C|SU|20250718|15:50:02.902847|S|100|38.8|0|100
C|SU|20250718|15:50:51.478199|S|100|38.78|0|100
C|SU|20250718|15:52:46.263176|S|65|38.81|0|65
C|SU|20250718|15:52:46.263622|S|7|38.81|0|7
C|SU|20250718|15:54:09.709862|S|100|38.81|0|100
C|SU|20250718|15:56:07.335108|S|14|38.79|0|14
C|SU|20250718|15:56:08.521772|S|3|38.79|0|3
C|SU|20250718|15:56:10.286616|S|6|38.79|0|6
C|SU|20250718|15:56:14.128878|S|7|38.79|0|7
C|SU|20250718|15:56:19.037160|S|100|38.78|0|100
C|SU|20250718|15:56:30.727969|S|4|38.79|0|4
C|SU|20250718|15:57:05.668652|S|17|38.8|0|17
C|SU|20250718|15:57:08.307950|S|7|38.8|0|7
C|SU|20250718|15:57:08.813182|S|93|38.8|0|93
C|SU|20250718|15:57:09.647670|S|100|38.8|0|100
C|SU|20250718|15:57:09.919200|S|7|38.8|0|7
C|SU|20250718|15:58:07.095509|S|5|38.81|0|5
C|SU|20250718|15:58:07.095625|S|95|38.81|0|95
C|SU|20250718|15:58:35.669534|S|100|38.83|0|100
C|SU|20250718|15:58:38.627609|S|100|38.825|0|100
C|SU|20250718|15:58:45.893266|S|65|38.84|0|65
C|SU|20250718|15:58:54.497294|S|3|38.84|0|3
C|SU|20250718|15:58:59.223407|S|8|38.84|0|8
C|SU|20250718|15:59:01.365068|S|8|38.84|0|8
C|SU|20250718|15:59:04.403851|S|26|38.84|0|26
C|SU|20250718|15:59:09.194903|S|9|38.84|0|9
C|SU|20250718|15:59:40.709880|S|23|38.85|0|23
C|SU|20250718|15:59:40.936164|S|64|38.84|0|64
C|SU|20250718|15:59:47.516458|S|59|38.85|0|59
C|SU|20250718|15:59:47.761090|S|51|38.85|0|51
C|SU|20250718|15:59:48.101991|S|1|38.85|0|1
C|SU|20250718|15:59:49.948188|S|11|38.85|0|11
C|SU|20250718|15:59:50.471637|S|84|38.85|0|84
C|SU|20250718|15:59:54.917845|S|12|38.855|0|12
C|SU|20250718|15:59:55.782905|S|36|38.855|0|36
C|SU|20250718|15:59:55.846114|S|22|38.855|0|22
C|SU|20250718|15:59:56.220619|S|10|38.855|0|10
C|SUB|20250718|15:30:30.757312|S|100|106.41|0|100
C|SUB|20250718|15:38:35.674568|S|40|106.415|0|40
C|SUGP|20250718|13:12:10.163670|S|100|1.06|0|100
C|SUGP|20250718|13:27:48.544919|E|100|.9001|0|100
C|SUGP|20250718|15:38:43.449702|E|100|.8901|0|100
C|SUGP|20250718|15:38:43.464628|E|100|.8901|0|100
C|SUGP|20250718|15:59:10.750371|S|108|.95|0|108
C|SUI|20250718|10:15:32.597070|S|62|125.85|0|62
C|SUI|20250718|10:19:55.251983|S|3|125.8|0|3
C|SUI|20250718|10:23:33.338529|S|100|125.65|0|100
C|SUI|20250718|10:45:57.486392|S|3|125.13|0|3
C|SUI|20250718|10:59:55.128292|S|2|125.04|0|2
C|SUI|20250718|11:12:25.612893|S|100|125.09|0|100
C|SUI|20250718|11:30:58.026316|S|1|125.11|0|1
C|SUI|20250718|11:32:01.579579|S|19|125.16|0|19
C|SUI|20250718|11:33:01.589944|S|19|125.12|0|19
C|SUI|20250718|11:33:12.752280|S|19|125.16|0|19
C|SUI|20250718|11:33:24.661287|S|19|125.16|0|19
C|SUI|20250718|11:33:35.585423|S|19|125.16|0|19
C|SUI|20250718|11:33:47.728229|S|19|125.16|0|19
C|SUI|20250718|11:33:58.780804|S|19|125.14|0|19
C|SUI|20250718|11:34:03.258776|S|14|125.14|0|14
C|SUI|20250718|12:00:58.035874|S|1|124.79|0|1
C|SUI|20250718|12:10:58.038330|S|1|124.72|0|1
C|SUI|20250718|12:39:53.929563|S|100|124.71|0|100
C|SUI|20250718|12:39:54.935502|S|100|124.71|0|100
C|SUI|20250718|12:47:15.441813|S|100|124.9|0|100
C|SUI|20250718|12:47:16.447231|S|100|124.9|0|100
C|SUI|20250718|12:47:17.455684|S|100|124.9|0|100
C|SUI|20250718|12:56:59.988935|S|54|124.66|0|54
C|SUI|20250718|14:47:04.313190|S|100|125.42|0|100
C|SUI|20250718|15:48:14.989969|S|100|125.45|0|100
C|SUI|20250718|15:53:49.078079|S|1|125.17|0|1
C|SUI|20250718|15:56:00.062157|S|1|125.18|0|1
C|SUI|20250718|15:56:36.164001|S|1|125.23|0|1
C|SUI|20250718|15:56:36.230299|S|100|125.21|0|100
C|SUI|20250718|15:57:24.916763|S|1|125.2|0|1
C|SUI|20250718|15:57:24.917093|S|1|125.16|0|1
C|SUI|20250718|15:58:59.378077|S|70|125.13|0|70
C|SUI|20250718|15:58:59.378130|S|30|125.13|0|30
C|SUI|20250718|15:59:00.575428|S|100|125.13|0|100
C|SUI|20250718|15:59:47.688768|S|2|125.24|0|2
C|SUN|20250718|14:10:30.431814|S|100|52.81|0|100
C|SUN|20250718|15:38:11.743866|S|100|53.34|0|100
C|SUN|20250718|15:59:43.692702|S|29|53.315|0|29
C|SUNE|20250718|09:57:25.292166|S|100|1.77|0|100
C|SUPN|20250718|15:57:16.164523|S|1|32.25|0|1
C|SUPN|20250718|15:57:16.164530|S|1|32.25|0|1
C|SUPV|20250718|09:56:23.260106|S|100|10.095|0|100
C|SUPV|20250718|10:13:33.401743|S|125|10.25|0|125
C|SUPV|20250718|11:15:27.754117|S|100|9.99|0|100
C|SUPV|20250718|11:15:30.105165|S|100|9.99|0|100
C|SUPV|20250718|14:13:00.964094|S|2|9.81|0|2
C|SUPV|20250718|15:55:15.977876|S|1|9.72|0|1
C|SUSA|20250718|10:09:02.263289|S|100|128.02|0|100
C|SUSA|20250718|10:09:02.263290|S|200|128.03|0|200
C|SUSA|20250718|10:09:02.263290|S|100|128.02|0|100
C|SUSB|20250718|13:01:38.808194|S|100|25.08|0|100
C|SUSB|20250718|13:01:40.476940|S|168|25.08|0|168
C|SUSB|20250718|13:15:32.941150|S|32|25.08|0|32
C|SUSC|20250718|14:16:22.719477|S|41|23.01|0|41
C|SUSC|20250718|15:59:50.892531|S|100|23.01|0|100
C|SUSC|20250718|15:59:50.892531|S|100|23.01|0|100
C|SUUN|20250718|09:35:28.749669|S|100|1.36|0|100
C|SUZ|20250718|09:42:59.068687|S|100|9.12|0|100
C|SUZ|20250718|09:42:59.351994|S|100|9.12|0|100
C|SUZ|20250718|09:42:59.919603|S|100|9.125|0|100
C|SUZ|20250718|09:43:00.061236|S|26|9.12|0|26
C|SUZ|20250718|09:43:00.061237|S|74|9.12|0|74
C|SUZ|20250718|09:43:36.398308|S|100|9.12|0|100
C|SUZ|20250718|09:43:36.475027|S|100|9.125|0|100
C|SUZ|20250718|09:43:37.541449|S|1000|9.13|0|1000
C|SUZ|20250718|09:43:59.913592|S|100|9.13|0|100
C|SUZ|20250718|09:44:01.280238|S|1500|9.13|0|1500
C|SUZ|20250718|09:44:16.539661|S|73|9.12|0|73
C|SUZ|20250718|09:45:33.827339|S|1000|9.125|0|1000
C|SUZ|20250718|09:46:27.222781|S|1000|9.125|0|1000
C|SUZ|20250718|09:46:27.780609|S|100|9.12|0|100
C|SUZ|20250718|09:46:29.452908|S|1000|9.125|0|1000
C|SUZ|20250718|09:46:29.454024|S|1000|9.125|0|1000
C|SUZ|20250718|09:46:29.684110|S|89|9.12|0|89
C|SUZ|20250718|09:46:29.684901|S|11|9.12|0|11
C|SUZ|20250718|09:46:31.580326|S|100|9.12|0|100
C|SUZ|20250718|09:46:33.678240|S|1000|9.125|0|1000
C|SUZ|20250718|09:46:34.337682|S|100|9.12|0|100
C|SUZ|20250718|09:46:34.767305|S|74|9.12|0|74
C|SUZ|20250718|09:46:37.376002|S|1000|9.125|0|1000
C|SUZ|20250718|09:46:38.803106|S|97|9.12|0|97
C|SUZ|20250718|09:46:40.671508|S|1000|9.125|0|1000
C|SUZ|20250718|09:46:41.682569|S|3|9.12|0|3
C|SUZ|20250718|09:46:41.682810|S|3|9.12|0|3
C|SUZ|20250718|09:46:41.814700|S|8|9.12|0|8
C|SUZ|20250718|09:46:41.816571|S|40|9.12|0|40
C|SUZ|20250718|09:46:41.818929|S|46|9.12|0|46
C|SUZ|20250718|09:46:41.831687|S|3|9.12|0|3
C|SUZ|20250718|09:46:41.833327|S|3|9.12|0|3
C|SUZ|20250718|09:46:41.957838|S|40|9.12|0|40
C|SUZ|20250718|09:46:41.974484|S|3|9.12|0|3
C|SUZ|20250718|09:46:42.016324|S|8|9.12|0|8
C|SUZ|20250718|09:46:42.016387|S|46|9.12|0|46
C|SUZ|20250718|09:46:42.017203|S|3|9.12|0|3
C|SUZ|20250718|09:46:42.099662|S|32|9.12|0|32
C|SUZ|20250718|09:46:42.099663|S|8|9.12|0|8
C|SUZ|20250718|09:46:42.115862|S|3|9.12|0|3
C|SUZ|20250718|09:46:42.164459|S|8|9.12|0|8
C|SUZ|20250718|09:46:42.185939|S|46|9.12|0|46
C|SUZ|20250718|09:46:42.204322|S|3|9.12|0|3
C|SUZ|20250718|09:46:42.241996|S|32|9.12|0|32
C|SUZ|20250718|09:46:42.242888|S|8|9.12|0|8
C|SUZ|20250718|09:46:42.257528|S|3|9.12|0|3
C|SUZ|20250718|09:46:42.305790|S|8|9.12|0|8
C|SUZ|20250718|09:46:42.327498|S|46|9.12|0|46
C|SUZ|20250718|09:46:42.686261|S|3|9.12|0|3
C|SUZ|20250718|09:46:42.752482|S|46|9.12|0|46
C|SUZ|20250718|09:46:42.827352|S|3|9.12|0|3
C|SUZ|20250718|09:46:42.885926|S|8|9.12|0|8
C|SUZ|20250718|09:46:42.895033|S|46|9.12|0|46
C|SUZ|20250718|09:46:43.742437|S|1000|9.125|0|1000
C|SUZ|20250718|09:46:45.180910|S|1000|9.125|0|1000
C|SUZ|20250718|09:46:46.803073|S|19|9.12|0|19
C|SUZ|20250718|09:46:46.803073|S|81|9.12|0|81
C|SUZ|20250718|09:46:47.370903|S|1000|9.125|0|1000
C|SUZ|20250718|09:46:48.627849|S|100|9.12|0|100
C|SUZ|20250718|09:46:51.914036|S|31|9.12|0|31
C|SUZ|20250718|09:46:52.485479|S|69|9.12|0|69
C|SUZ|20250718|09:46:52.487189|S|31|9.12|0|31
C|SUZ|20250718|09:46:52.637181|S|24|9.12|0|24
C|SUZ|20250718|09:46:52.637181|S|69|9.12|0|69
C|SUZ|20250718|09:46:52.637181|S|7|9.12|0|7
C|SUZ|20250718|09:46:52.778841|S|7|9.12|0|7
C|SUZ|20250718|09:46:52.778841|S|69|9.12|0|69
C|SUZ|20250718|09:46:52.780108|S|24|9.12|0|24
C|SUZ|20250718|09:46:52.921022|S|76|9.12|0|76
C|SUZ|20250718|09:46:52.922480|S|23|9.12|0|23
C|SUZ|20250718|09:46:52.922480|S|1|9.12|0|1
C|SUZ|20250718|09:46:53.065990|S|1|9.12|0|1
C|SUZ|20250718|09:46:53.069848|S|23|9.12|0|23
C|SUZ|20250718|09:46:53.212745|S|32|9.12|0|32
C|SUZ|20250718|09:46:53.212745|S|68|9.12|0|68
C|SUZ|20250718|09:47:57.696863|S|100|9.12|0|100
C|SUZ|20250718|09:47:57.838487|S|100|9.12|0|100
C|SUZ|20250718|09:48:00.889183|S|100|9.12|0|100
C|SUZ|20250718|09:48:02.803660|S|100|9.12|0|100
C|SUZ|20250718|09:48:08.811302|S|100|9.12|0|100
C|SUZ|20250718|09:48:08.953935|S|100|9.12|0|100
C|SUZ|20250718|09:48:10.723058|S|100|9.12|0|100
C|SUZ|20250718|09:48:22.856553|S|26|9.12|0|26
C|SUZ|20250718|09:48:22.856553|S|74|9.12|0|74
C|SUZ|20250718|09:48:34.335898|S|100|9.12|0|100
C|SUZ|20250718|09:48:49.338007|S|100|9.12|0|100
C|SUZ|20250718|09:49:50.656861|S|1000|9.125|0|1000
C|SUZ|20250718|09:50:50.680230|S|1000|9.125|0|1000
C|SUZ|20250718|09:51:20.115389|S|1100|9.125|0|1100
C|SUZ|20250718|09:51:45.887338|S|100|9.12|0|100
C|SUZ|20250718|09:51:47.220580|S|1000|9.125|0|1000
C|SUZ|20250718|10:10:31.902431|S|100|9.16|0|100
C|SUZ|20250718|10:21:45.861847|S|60|9.15|0|60
C|SUZ|20250718|10:21:46.149242|S|100|9.15|0|100
C|SUZ|20250718|10:24:44.606086|S|100|9.14|0|100
C|SUZ|20250718|10:40:28.002066|S|23|9.16|0|23
C|SUZ|20250718|10:40:28.002066|S|7|9.16|0|7
C|SUZ|20250718|10:45:26.824305|S|100|9.14|0|100
C|SUZ|20250718|10:48:54.980091|S|100|9.14|0|100
C|SUZ|20250718|10:48:55.125190|S|99|9.14|0|99
C|SUZ|20250718|10:48:55.272037|S|1|9.14|0|1
C|SUZ|20250718|10:48:55.272037|S|20|9.14|0|20
C|SUZ|20250718|10:48:55.272037|S|79|9.14|0|79
C|SUZ|20250718|10:48:55.414292|S|80|9.14|0|80
C|SUZ|20250718|10:48:55.414292|S|20|9.14|0|20
C|SUZ|20250718|10:48:55.556615|S|100|9.14|0|100
C|SUZ|20250718|10:48:55.697419|S|100|9.14|0|100
C|SUZ|20250718|10:48:55.839585|S|1|9.14|0|1
C|SUZ|20250718|10:48:55.839585|S|99|9.14|0|99
C|SUZ|20250718|10:48:55.981604|S|99|9.14|0|99
C|SUZ|20250718|10:48:55.981604|S|1|9.14|0|1
C|SUZ|20250718|10:48:56.668445|S|22|9.14|0|22
C|SUZ|20250718|10:49:52.096379|S|90|9.145|0|90
C|SUZ|20250718|10:49:53.804970|S|200|9.145|0|200
C|SUZ|20250718|10:49:53.968000|S|300|9.145|0|300
C|SUZ|20250718|10:54:15.634883|S|100|9.14|0|100
C|SUZ|20250718|10:59:26.944956|S|100|9.125|0|100
C|SUZ|20250718|10:59:29.972175|S|89|9.125|0|89
C|SUZ|20250718|10:59:33.596918|S|200|9.13|0|200
C|SUZ|20250718|11:05:56.126951|S|43|9.14|0|43
C|SUZ|20250718|11:06:35.988575|S|65|9.13|0|65
C|SUZ|20250718|11:06:35.988575|S|24|9.13|0|24
C|SUZ|20250718|11:06:35.989317|S|6|9.13|0|6
C|SUZ|20250718|11:07:58.809743|S|100|9.13|0|100
C|SUZ|20250718|11:17:22.193992|S|3|9.12|0|3
C|SUZ|20250718|11:17:22.205194|S|97|9.12|0|97
C|SUZ|20250718|11:18:11.819184|S|1|9.11|0|1
C|SUZ|20250718|11:39:34.440567|S|23|9.1|0|23
C|SUZ|20250718|11:39:34.440567|S|1|9.1|0|1
C|SUZ|20250718|11:46:31.178533|S|10|9.08|0|10
C|SUZ|20250718|11:53:00.195766|S|1|9.08|0|1
C|SUZ|20250718|11:57:12.489336|S|11|9.09|0|11
C|SUZ|20250718|11:57:43.641854|S|289|9.09|0|289
C|SUZ|20250718|12:06:44.463013|S|1|9.08|0|1
C|SUZ|20250718|12:06:44.463013|S|1|9.08|0|1
C|SUZ|20250718|12:06:50.100745|S|1|9.08|0|1
C|SUZ|20250718|12:11:46.767456|S|1|9.07|0|1
C|SUZ|20250718|12:17:25.760145|S|21|9.07|0|21
C|SUZ|20250718|12:18:39.508950|S|19|9.07|0|19
C|SUZ|20250718|12:18:39.508950|S|2|9.07|0|2
C|SUZ|20250718|12:19:44.626243|S|5|9.07|0|5
C|SUZ|20250718|12:33:07.466497|S|100|9.06|0|100
C|SUZ|20250718|13:08:23.919752|S|100|9.06|0|100
C|SUZ|20250718|13:10:37.972464|S|100|9.07|0|100
C|SUZ|20250718|13:10:54.587002|S|100|9.07|0|100
C|SUZ|20250718|13:12:11.190747|S|99|9.07|0|99
C|SUZ|20250718|13:20:30.887449|S|5|9.07|0|5
C|SUZ|20250718|13:20:43.943180|S|5|9.08|0|5
C|SUZ|20250718|13:21:04.350431|S|5|9.07|0|5
C|SUZ|20250718|13:21:12.730349|S|8|9.07|0|8
C|SUZ|20250718|13:21:12.730349|S|61|9.07|0|61
C|SUZ|20250718|13:21:12.730349|S|106|9.07|0|106
C|SUZ|20250718|13:22:07.274408|S|5|9.06|0|5
C|SUZ|20250718|13:23:42.589841|S|5|9.06|0|5
C|SUZ|20250718|13:24:13.084906|S|1|9.06|0|1
C|SUZ|20250718|13:25:30.409749|S|2|9.06|0|2
C|SUZ|20250718|13:25:30.409749|S|3|9.06|0|3
C|SUZ|20250718|13:26:23.317024|S|5|9.06|0|5
C|SUZ|20250718|13:28:33.775592|S|5|9.065|0|5
C|SUZ|20250718|13:29:23.399478|S|2|9.06|0|2
C|SUZ|20250718|13:30:27.136382|S|5|9.07|0|5
C|SUZ|20250718|13:40:19.873736|S|47|9.07|0|47
C|SUZ|20250718|13:43:48.961410|S|47|9.065|0|47
C|SUZ|20250718|13:56:26.401408|S|35|9.05|0|35
C|SUZ|20250718|14:01:49.595305|S|18|9.06|0|18
C|SUZ|20250718|14:02:07.938042|S|47|9.06|0|47
C|SUZ|20250718|14:03:21.787198|S|47|9.06|0|47
C|SUZ|20250718|14:04:28.521395|S|47|9.06|0|47
C|SUZ|20250718|14:05:37.447100|S|35|9.06|0|35
C|SUZ|20250718|14:05:39.502519|S|65|9.06|0|65
C|SUZ|20250718|14:10:17.127915|S|26|9.05|0|26
C|SUZ|20250718|14:10:17.127915|S|74|9.05|0|74
C|SUZ|20250718|14:16:45.104494|S|78|9.06|0|78
C|SUZ|20250718|14:44:32.982061|S|7|9.02|0|7
C|SUZ|20250718|14:49:48.563876|S|24|9.02|0|24
C|SUZ|20250718|14:55:06.155171|S|81|9.03|0|81
C|SUZ|20250718|15:29:11.207277|S|40|9.03|0|40
C|SUZ|20250718|15:29:48.850040|S|24|9.035|0|24
C|SUZ|20250718|15:38:15.854538|S|5|9.04|0|5
C|SUZ|20250718|15:38:24.779474|S|13|9.05|0|13
C|SUZ|20250718|15:38:47.169874|S|18|9.04|0|18
C|SUZ|20250718|15:39:09.524112|S|18|9.04|0|18
C|SUZ|20250718|15:40:01.038310|S|5|9.04|0|5
C|SUZ|20250718|15:40:06.141113|S|100|9.04|0|100
C|SUZ|20250718|15:40:22.011037|S|5|9.04|0|5
C|SUZ|20250718|15:40:35.710477|S|100|9.04|0|100
C|SUZ|20250718|15:40:35.710477|S|200|9.04|0|200
C|SUZ|20250718|15:40:52.398007|S|87|9.05|0|87
C|SUZ|20250718|15:40:52.398293|S|100|9.04|0|100
C|SUZ|20250718|15:50:00.656298|S|5|9.05|0|5
C|SUZ|20250718|15:50:00.656298|S|5|9.05|0|5
C|SUZ|20250718|15:50:00.656298|S|5|9.05|0|5
C|SUZ|20250718|15:52:11.910110|S|70|9.065|0|70
C|SUZ|20250718|15:53:56.653120|S|50|9.06|0|50
C|SUZ|20250718|15:53:56.653943|S|50|9.06|0|50
C|SUZ|20250718|15:53:56.655719|S|32|9.06|0|32
C|SUZ|20250718|15:53:56.841085|S|100|9.06|0|100
C|SUZ|20250718|15:57:54.511285|S|4|9.05|0|4
C|SUZ|20250718|15:58:01.181511|S|5|9.05|0|5
C|SUZ|20250718|15:58:29.080378|S|100|9.06|0|100
C|SUZ|20250718|15:58:32.036758|S|5|9.06|0|5
C|SUZ|20250718|15:58:32.660928|S|195|9.06|0|195
C|SUZ|20250718|15:58:32.660928|S|100|9.06|0|100
C|SUZ|20250718|15:58:33.111779|S|100|9.06|0|100
C|SUZ|20250718|15:58:41.661135|S|100|9.06|0|100
C|SUZ|20250718|15:58:41.661135|S|100|9.06|0|100
C|SUZ|20250718|15:58:41.661136|S|200|9.06|0|200
C|SUZ|20250718|15:59:47.431103|S|42|9.06|0|42
C|SUZ|20250718|15:59:49.806642|S|24|9.065|0|24
C|SUZ|20250718|15:59:50.498935|S|38|9.065|0|38
C|SUZ|20250718|15:59:54.639581|S|13|9.065|0|13
C|SUZ|20250718|15:59:55.037219|S|10|9.065|0|10
C|SVC|20250718|10:06:47.597596|S|100|2.65|0|100
C|SVC|20250718|10:31:19.510003|S|11|2.62|0|11
C|SVC|20250718|10:31:19.510003|S|100|2.62|0|100
C|SVC|20250718|10:31:19.510004|S|100|2.63|0|100
C|SVC|20250718|10:31:19.510004|S|100|2.64|0|100
C|SVC|20250718|10:38:44.624267|S|18|2.63|0|18
C|SVC|20250718|10:48:31.225941|S|36|2.62|0|36
C|SVC|20250718|10:52:45.017218|S|45|2.63|0|45
C|SVC|20250718|10:52:45.017266|S|100|2.64|0|100
C|SVC|20250718|10:52:45.064603|S|100|2.64|0|100
C|SVC|20250718|10:52:45.064603|S|200|2.64|0|200
C|SVC|20250718|10:53:27.338790|S|100|2.63|0|100
C|SVC|20250718|11:02:46.466618|S|74|2.62|0|74
C|SVC|20250718|11:04:40.800278|S|74|2.63|0|74
C|SVC|20250718|11:10:28.326965|S|33|2.63|0|33
C|SVC|20250718|11:11:31.315761|S|90|2.62|0|90
C|SVC|20250718|11:12:41.278257|S|33|2.62|0|33
C|SVC|20250718|11:13:41.622696|S|12|2.62|0|12
C|SVC|20250718|11:17:02.898629|S|18|2.61|0|18
C|SVC|20250718|11:30:11.088093|S|200|2.62|0|200
C|SVC|20250718|11:30:11.088093|S|100|2.62|0|100
C|SVC|20250718|11:30:11.088094|S|100|2.63|0|100
C|SVC|20250718|11:30:11.121029|S|200|2.63|0|200
C|SVC|20250718|11:49:30.029741|S|74|2.62|0|74
C|SVC|20250718|11:49:30.029761|S|26|2.62|0|26
C|SVC|20250718|11:49:30.029783|S|100|2.63|0|100
C|SVC|20250718|12:07:32.801599|S|80|2.62|0|80
C|SVC|20250718|12:54:43.605752|S|66|2.62|0|66
C|SVC|20250718|13:30:58.898819|S|121|2.6|0|121
C|SVC|20250718|13:44:39.564727|S|1|2.615|0|1
C|SVC|20250718|13:47:24.181649|S|100|2.61|0|100
C|SVC|20250718|13:58:23.601815|S|9|2.61|0|9
C|SVC|20250718|14:04:38.171241|S|100|2.61|0|100
C|SVC|20250718|15:09:01.994620|S|100|2.62|0|100
C|SVC|20250718|15:10:02.863442|S|80|2.62|0|80
C|SVC|20250718|15:10:02.863442|S|100|2.62|0|100
C|SVC|20250718|15:10:35.119000|S|100|2.62|0|100
C|SVC|20250718|15:11:16.884608|S|100|2.62|0|100
C|SVC|20250718|15:11:41.568296|S|100|2.62|0|100
C|SVC|20250718|15:12:57.079953|S|100|2.615|0|100
C|SVC|20250718|15:12:58.203593|S|25|2.62|0|25
C|SVC|20250718|15:16:50.636521|S|100|2.62|0|100
C|SVC|20250718|15:16:51.590863|S|100|2.62|0|100
C|SVC|20250718|15:17:52.835119|S|100|2.62|0|100
C|SVC|20250718|15:18:25.736360|S|100|2.62|0|100
C|SVC|20250718|15:18:30.090053|S|31|2.61|0|31
C|SVC|20250718|15:19:01.431680|S|100|2.62|0|100
C|SVC|20250718|15:19:18.931213|S|25|2.62|0|25
C|SVC|20250718|15:19:29.671100|S|75|2.62|0|75
C|SVC|20250718|15:44:27.721219|S|300|2.61|0|300
C|SVC|20250718|15:50:54.928344|S|100|2.62|0|100
C|SVC|20250718|15:52:01.960432|S|100|2.62|0|100
C|SVC|20250718|15:52:41.291373|S|200|2.62|0|200
C|SVC|20250718|15:53:42.731267|S|31|2.61|0|31
C|SVC|20250718|15:54:53.839141|S|300|2.62|0|300
C|SVC|20250718|15:55:22.675376|S|3|2.61|0|3
C|SVC|20250718|15:55:22.675376|S|28|2.61|0|28
C|SVC|20250718|15:55:28.451831|S|200|2.62|0|200
C|SVC|20250718|15:55:28.451831|S|200|2.62|0|200
C|SVC|20250718|15:56:30.517693|S|200|2.62|0|200
C|SVC|20250718|15:56:39.925820|S|31|2.61|0|31
C|SVC|20250718|15:57:57.846221|S|31|2.61|0|31
C|SVC|20250718|15:58:55.944007|S|200|2.62|0|200
C|SVC|20250718|15:59:01.332771|S|31|2.61|0|31
C|SVC|20250718|15:59:16.954757|S|400|2.62|0|400
C|SVC|20250718|15:59:16.954757|S|200|2.62|0|200
C|SVC|20250718|15:59:17.066339|S|100|2.62|0|100
C|SVC|20250718|15:59:25.209726|S|4|2.61|0|4
C|SVC|20250718|15:59:25.209726|S|14|2.61|0|14
C|SVC|20250718|15:59:55.591537|S|28|2.62|0|28
C|SVC|20250718|15:59:57.195470|S|60|2.62|0|60
C|SVC|20250718|15:59:57.195584|S|112|2.62|0|112
C|SVC|20250718|15:59:58.129050|S|4|2.615|0|4
C|SVCO|20250718|11:23:59.213809|S|100|4.26|0|100
C|SVIX|20250718|09:50:56.340120|S|76|16.39|0|76
C|SVIX|20250718|09:52:01.882753|S|100|16.39|0|100
C|SVIX|20250718|09:52:02.998001|S|100|16.36|0|100
C|SVIX|20250718|09:52:02.998001|S|100|16.36|0|100
C|SVIX|20250718|09:52:04.434326|S|16|16.37|0|16
C|SVIX|20250718|09:52:04.540444|S|23|16.37|0|23
C|SVIX|20250718|09:52:04.540611|S|15|16.37|0|15
C|SVIX|20250718|09:52:04.540645|S|12|16.37|0|12
C|SVIX|20250718|09:52:04.540656|S|15|16.37|0|15
C|SVIX|20250718|09:52:04.540893|S|12|16.37|0|12
C|SVIX|20250718|09:52:04.540969|S|17|16.37|0|17
C|SVIX|20250718|09:52:04.540977|S|11|16.37|0|11
C|SVIX|20250718|09:52:04.541006|S|10|16.37|0|10
C|SVIX|20250718|09:52:04.541006|S|8|16.37|0|8
C|SVIX|20250718|09:52:04.541044|S|24|16.37|0|24
C|SVIX|20250718|09:52:04.541198|S|13|16.37|0|13
C|SVIX|20250718|09:52:04.613307|S|11|16.37|0|11
C|SVIX|20250718|09:52:04.615645|S|17|16.37|0|17
C|SVIX|20250718|09:52:04.615702|S|6|16.37|0|6
C|SVIX|20250718|09:52:04.615702|S|9|16.37|0|9
C|SVIX|20250718|09:52:04.615775|S|16|16.37|0|16
C|SVIX|20250718|09:52:04.616233|S|12|16.37|0|12
C|SVIX|20250718|09:52:13.971553|S|100|16.37|0|100
C|SVIX|20250718|09:57:04.011829|S|16|16.34|0|16
C|SVIX|20250718|10:00:00.020551|S|2|16.36|0|2
C|SVIX|20250718|10:04:42.262488|S|52|16.39|0|52
C|SVIX|20250718|10:10:43.540539|S|3|16.4|0|3
C|SVIX|20250718|10:13:35.962532|S|100|16.4|0|100
C|SVIX|20250718|10:22:16.433299|S|10|16.39|0|10
C|SVIX|20250718|10:22:16.433300|S|100|16.39|0|100
C|SVIX|20250718|10:22:16.710581|S|100|16.38|0|100
C|SVIX|20250718|10:22:18.884404|S|100|16.37|0|100
C|SVIX|20250718|10:22:19.330583|S|100|16.37|0|100
C|SVIX|20250718|10:22:19.950738|S|100|16.38|0|100
C|SVIX|20250718|10:22:19.950738|S|100|16.38|0|100
C|SVIX|20250718|10:22:39.855424|S|100|16.38|0|100
C|SVIX|20250718|10:22:54.087039|S|1|16.37|0|1
C|SVIX|20250718|10:26:51.348935|S|33|16.35|0|33
C|SVIX|20250718|10:26:51.349034|S|8|16.35|0|8
C|SVIX|20250718|10:27:48.514958|S|100|16.36|0|100
C|SVIX|20250718|10:32:47.440949|S|243|16.37|0|243
C|SVIX|20250718|10:32:47.441203|S|57|16.37|0|57
C|SVIX|20250718|10:33:08.215727|S|100|16.38|0|100
C|SVIX|20250718|10:40:11.583226|S|100|16.31|0|100
C|SVIX|20250718|10:40:18.261319|S|100|16.33|0|100
C|SVIX|20250718|10:46:38.027738|S|100|16.34|0|100
C|SVIX|20250718|10:51:02.676965|S|200|16.37|0|200
C|SVIX|20250718|10:59:04.760215|S|48|16.38|0|48
C|SVIX|20250718|10:59:04.760249|S|13|16.38|0|13
C|SVIX|20250718|10:59:04.760372|S|39|16.38|0|39
C|SVIX|20250718|10:59:07.139932|S|300|16.37|0|300
C|SVIX|20250718|11:00:27.850790|S|21|16.36|0|21
C|SVIX|20250718|11:00:27.850954|S|12|16.36|0|12
C|SVIX|20250718|11:00:27.851091|S|38|16.36|0|38
C|SVIX|20250718|11:00:27.851104|S|21|16.36|0|21
C|SVIX|20250718|11:00:27.851114|S|24|16.36|0|24
C|SVIX|20250718|11:00:27.851147|S|17|16.36|0|17
C|SVIX|20250718|11:00:27.851213|S|12|16.36|0|12
C|SVIX|20250718|11:16:59.076849|S|13|16.37|0|13
C|SVIX|20250718|11:16:59.078034|S|87|16.37|0|87
C|SVIX|20250718|11:17:01.641243|S|12|16.37|0|12
C|SVIX|20250718|11:17:01.641460|S|51|16.37|0|51
C|SVIX|20250718|11:23:42.662845|S|13|16.35|0|13
C|SVIX|20250718|11:34:01.061208|S|100|16.4|0|100
C|SVIX|20250718|11:35:01.785619|S|100|16.4|0|100
C|SVIX|20250718|11:39:15.203263|S|40|16.37|0|40
C|SVIX|20250718|11:39:15.402455|S|11|16.37|0|11
C|SVIX|20250718|11:39:15.414678|S|15|16.37|0|15
C|SVIX|20250718|11:43:49.234361|S|10|16.36|0|10
C|SVIX|20250718|11:55:07.866248|S|21|16.37|0|21
C|SVIX|20250718|12:20:57.102288|S|100|16.34|0|100
C|SVIX|20250718|12:21:04.381802|S|100|16.33|0|100
C|SVIX|20250718|12:21:10.837731|S|100|16.31|0|100
C|SVIX|20250718|12:21:10.888326|S|10|16.3|0|10
C|SVIX|20250718|12:21:14.099475|S|200|16.3|0|200
C|SVIX|20250718|12:21:16.474748|S|100|16.29|0|100
C|SVIX|20250718|12:25:48.705026|S|100|16.3|0|100
C|SVIX|20250718|12:25:48.705026|S|98|16.3|0|98
C|SVIX|20250718|12:25:48.705026|S|365|16.305|0|365
C|SVIX|20250718|12:25:48.705026|S|37|16.3|0|37
C|SVIX|20250718|12:28:45.350464|S|100|16.29|0|100
C|SVIX|20250718|12:34:41.386785|S|100|16.3|0|100
C|SVIX|20250718|12:36:03.645151|S|100|16.27|0|100
C|SVIX|20250718|12:36:04.238025|S|15|16.28|0|15
C|SVIX|20250718|12:36:10.254043|S|100|16.28|0|100
C|SVIX|20250718|12:36:28.357584|S|100|16.28|0|100
C|SVIX|20250718|12:40:30.554756|S|12|16.32|0|12
C|SVIX|20250718|12:40:53.801884|S|13|16.33|0|13
C|SVIX|20250718|12:40:53.801896|S|11|16.33|0|11
C|SVIX|20250718|12:40:53.865335|S|9|16.33|0|9
C|SVIX|20250718|13:07:40.673384|S|165|16.315|0|165
C|SVIX|20250718|13:07:40.673385|S|100|16.31|0|100
C|SVIX|20250718|13:07:40.673385|S|100|16.31|0|100
C|SVIX|20250718|13:07:40.673385|S|10|16.31|0|10
C|SVIX|20250718|13:07:40.673385|S|10|16.31|0|10
C|SVIX|20250718|13:07:40.673386|S|215|16.31|0|215
C|SVIX|20250718|13:24:39.541956|S|19|16.35|0|19
C|SVIX|20250718|13:24:44.783097|S|100|16.34|0|100
C|SVIX|20250718|13:24:44.783097|S|81|16.34|0|81
C|SVIX|20250718|13:24:53.735452|S|100|16.34|0|100
C|SVIX|20250718|13:24:53.735452|S|100|16.34|0|100
C|SVIX|20250718|13:25:14.233532|S|100|16.34|0|100
C|SVIX|20250718|13:25:14.233533|S|100|16.34|0|100
C|SVIX|20250718|13:25:22.198016|S|100|16.35|0|100
C|SVIX|20250718|13:26:14.969657|S|100|16.35|0|100
C|SVIX|20250718|13:30:19.492352|S|100|16.35|0|100
C|SVIX|20250718|14:16:17.242488|S|100|16.31|0|100
C|SVIX|20250718|14:20:17.315758|S|100|16.34|0|100
C|SVIX|20250718|14:30:17.551580|S|100|16.33|0|100
C|SVIX|20250718|14:33:21.602168|S|100|16.34|0|100
C|SVIX|20250718|15:10:21.602514|S|100|16.36|0|100
C|SVIX|20250718|15:34:05.952416|S|26|16.365|0|26
C|SVIX|20250718|15:34:05.952423|S|20|16.365|0|20
C|SVIX|20250718|15:34:05.952470|S|70|16.365|0|70
C|SVIX|20250718|15:34:05.952511|S|28|16.365|0|28
C|SVIX|20250718|15:34:05.952551|S|24|16.365|0|24
C|SVIX|20250718|15:34:05.952596|S|12|16.365|0|12
C|SVIX|20250718|15:34:05.952616|S|25|16.365|0|25
C|SVIX|20250718|15:34:05.952647|S|109|16.365|0|109
C|SVIX|20250718|15:42:08.312013|S|10|16.37|0|10
C|SVIX|20250718|15:52:37.892300|S|96|16.4|0|96
C|SVIX|20250718|15:58:53.165288|S|200|16.43|0|200
C|SVIX|20250718|15:59:00.013621|S|100|16.43|0|100
C|SVIX|20250718|15:59:54.996039|S|90|16.46|0|90
C|SVIX|20250718|15:59:54.996039|S|7|16.46|0|7
C|SVIX|20250718|15:59:54.996039|S|100|16.46|0|100
C|SVM|20250718|09:31:48.053752|S|400|4.625|0|400
C|SVM|20250718|09:31:48.053818|S|350|4.625|0|350
C|SVM|20250718|09:32:43.860277|S|35|4.61|0|35
C|SVM|20250718|09:32:43.860306|S|65|4.61|0|65
C|SVM|20250718|10:06:08.101765|S|2|4.58|0|2
C|SVM|20250718|10:12:15.663847|S|25|4.59|0|25
C|SVM|20250718|10:28:16.922977|S|62|4.56|0|62
C|SVM|20250718|10:31:05.015149|S|100|4.56|0|100
C|SVM|20250718|10:35:46.475319|S|31|4.57|0|31
C|SVM|20250718|10:35:50.683955|E|100|4.57|0|100
C|SVM|20250718|10:36:11.307714|S|100|4.57|0|100
C|SVM|20250718|10:42:43.998292|S|100|4.57|0|100
C|SVM|20250718|10:49:37.065930|S|6|4.57|0|6
C|SVM|20250718|10:50:39.440593|S|100|4.55|0|100
C|SVM|20250718|10:55:03.182633|S|200|4.54|0|200
C|SVM|20250718|11:05:07.819103|S|1|4.53|0|1
C|SVM|20250718|11:15:40.165873|S|600|4.51|0|600
C|SVM|20250718|11:20:38.711726|E|200|4.51|0|200
C|SVM|20250718|11:20:40.379789|E|400|4.51|0|400
C|SVM|20250718|11:26:52.062028|S|1|4.51|0|1
C|SVM|20250718|11:55:17.577988|S|10|4.5|0|10
C|SVM|20250718|11:55:26.319513|S|100|4.5|0|100
C|SVM|20250718|12:02:03.750425|S|600|4.51|0|600
C|SVM|20250718|12:02:57.542648|S|2|4.51|0|2
C|SVM|20250718|12:29:53.755680|S|12|4.51|0|12
C|SVM|20250718|12:45:52.700912|S|21|4.52|0|21
C|SVM|20250718|14:05:37.061053|S|95|4.52|0|95
C|SVM|20250718|14:12:27.987114|S|25|4.51|0|25
C|SVM|20250718|14:49:45.702030|S|25|4.515|0|25
C|SVM|20250718|14:52:11.698242|S|63|4.51|0|63
C|SVM|20250718|14:52:11.698588|S|100|4.5|0|100
C|SVM|20250718|15:07:45.891512|S|500|4.48|0|500
C|SVM|20250718|15:09:57.139824|S|18|4.47|0|18
C|SVM|20250718|15:20:34.763331|S|3|4.47|0|3
C|SVM|20250718|15:20:34.763332|S|25|4.47|0|25
C|SVM|20250718|15:21:21.962132|S|25|4.47|0|25
C|SVM|20250718|15:27:22.275072|S|800|4.46|0|800
C|SVM|20250718|15:39:15.784461|S|54|4.44|0|54
C|SVM|20250718|15:42:02.027804|S|100|4.435|0|100
C|SVM|20250718|15:42:02.027804|S|100|4.43|0|100
C|SVM|20250718|15:44:48.796308|S|200|4.45|0|200
C|SVM|20250718|15:44:48.796309|S|457|4.45|0|457
C|SVM|20250718|15:44:48.796309|S|100|4.45|0|100
C|SVM|20250718|15:44:48.800106|S|443|4.45|0|443
C|SVM|20250718|15:44:48.800106|S|57|4.45|0|57
C|SVM|20250718|15:50:16.475786|S|25|4.45|0|25
C|SVM|20250718|15:50:29.079189|S|3|4.44|0|3
C|SVM|20250718|15:50:49.147480|S|12|4.44|0|12
C|SVM|20250718|15:50:49.654481|S|12|4.44|0|12
C|SVM|20250718|15:50:50.047650|S|12|4.44|0|12
C|SVM|20250718|15:50:50.548197|S|12|4.44|0|12
C|SVM|20250718|15:50:50.954400|S|12|4.44|0|12
C|SVM|20250718|15:50:51.454923|S|12|4.44|0|12
C|SVM|20250718|15:50:51.963300|S|12|4.44|0|12
C|SVM|20250718|15:50:52.363863|S|12|4.44|0|12
C|SVM|20250718|15:50:52.864491|S|4|4.44|0|4
C|SVM|20250718|15:51:06.874770|S|27|4.44|0|27
C|SVM|20250718|15:53:47.787686|S|25|4.45|0|25
C|SVM|20250718|15:54:55.118284|S|25|4.45|0|25
C|SVM|20250718|15:55:06.181083|S|40|4.44|0|40
C|SVM|20250718|15:55:06.181083|S|3|4.44|0|3
C|SVM|20250718|15:55:06.181083|S|31|4.44|0|31
C|SVM|20250718|15:56:14.239321|S|25|4.445|0|25
C|SVM|20250718|15:59:30.537805|S|100|4.44|0|100
C|SVM|20250718|15:59:30.537861|S|200|4.44|0|200
C|SVM|20250718|15:59:30.537961|S|100|4.44|0|100
C|SVM|20250718|15:59:30.537961|S|100|4.44|0|100
C|SVM|20250718|15:59:30.538337|S|100|4.44|0|100
C|SVM|20250718|15:59:30.538337|S|200|4.44|0|200
C|SVM|20250718|15:59:30.538337|S|100|4.44|0|100
C|SVM|20250718|15:59:30.538337|S|400|4.44|0|400
C|SVM|20250718|15:59:35.139031|S|7|4.43|0|7
C|SVM|20250718|15:59:48.238230|S|75|4.44|0|75
C|SVM|20250718|15:59:49.990841|S|98|4.44|0|98
C|SVM|20250718|15:59:50.613514|S|66|4.44|0|66
C|SVM|20250718|15:59:50.955145|S|2|4.44|0|2
C|SVM|20250718|15:59:52.256211|S|49|4.44|0|49
C|SVM|20250718|15:59:52.731370|S|9|4.44|0|9
C|SVM|20250718|15:59:52.731370|S|110|4.44|0|110
C|SVM|20250718|15:59:54.050016|S|24|4.44|0|24
C|SVM|20250718|15:59:55.067456|S|31|4.43|0|31
C|SVM|20250718|15:59:55.286322|S|17|4.44|0|17
C|SVM|20250718|15:59:56.271231|S|29|4.44|0|29
C|SVM|20250718|15:59:56.597236|S|821|4.44|0|821
C|SVM|20250718|15:59:56.597236|S|117|4.44|0|117
C|SVM|20250718|15:59:56.597236|S|173|4.44|0|173
C|SVM|20250718|15:59:56.597236|S|110|4.44|0|110
C|SVOL|20250718|09:42:10.245562|S|100|17.43|0|100
C|SVOL|20250718|10:35:29.604783|S|400|17.3|0|400
C|SVOL|20250718|10:35:29.604783|S|100|17.28|0|100
C|SVRA|20250718|10:18:54.533204|S|21|2.35|0|21
C|SVRA|20250718|10:19:30.718680|S|8|2.35|0|8
C|SVRA|20250718|10:28:27.264825|S|1|2.32|0|1
C|SVRA|20250718|10:28:27.264825|S|15|2.32|0|15
C|SVRA|20250718|10:28:27.264825|S|52|2.32|0|52
C|SVRA|20250718|10:28:27.264825|S|32|2.32|0|32
C|SVRA|20250718|10:28:27.265295|S|11|2.32|0|11
C|SVRA|20250718|10:41:56.003012|S|94|2.3|0|94
C|SVRA|20250718|10:50:30.807821|S|78|2.31|0|78
C|SVRA|20250718|10:50:30.807821|S|39|2.31|0|39
C|SVRA|20250718|10:50:30.807821|S|1|2.31|0|1
C|SVRA|20250718|10:50:42.283154|S|1|2.32|0|1
C|SVRA|20250718|10:55:03.276328|S|5|2.33|0|5
C|SVRA|20250718|10:55:03.276328|S|2|2.33|0|2
C|SVRA|20250718|10:55:03.276328|S|5|2.33|0|5
C|SVRA|20250718|10:55:03.276328|S|2|2.33|0|2
C|SVRA|20250718|10:55:03.276328|S|1|2.33|0|1
C|SVRA|20250718|10:55:03.276331|S|13|2.33|0|13
C|SVRA|20250718|10:55:03.276331|S|9|2.33|0|9
C|SVRA|20250718|10:59:09.176430|S|14|2.33|0|14
C|SVRA|20250718|10:59:09.176430|S|1|2.33|0|1
C|SVRA|20250718|10:59:09.176430|S|100|2.33|0|100
C|SVRA|20250718|11:01:20.302694|S|84|2.33|0|84
C|SVRA|20250718|11:03:01.194725|S|100|2.33|0|100
C|SVRA|20250718|11:03:09.535811|S|21|2.34|0|21
C|SVRA|20250718|11:05:24.278916|S|45|2.34|0|45
C|SVRA|20250718|11:05:24.278916|S|1|2.34|0|1
C|SVRA|20250718|11:13:18.576669|S|18|2.33|0|18
C|SVRA|20250718|11:16:06.749014|S|21|2.335|0|21
C|SVRA|20250718|11:18:18.264952|S|23|2.34|0|23
C|SVRA|20250718|11:18:18.264952|S|177|2.335|0|177
C|SVRA|20250718|11:18:18.265704|S|77|2.335|0|77
C|SVRA|20250718|11:26:19.395802|S|46|2.335|0|46
C|SVRA|20250718|11:28:20.860080|S|21|2.335|0|21
C|SVRA|20250718|11:31:31.922626|S|100|2.335|0|100
C|SVRA|20250718|11:34:36.167488|S|100|2.33|0|100
C|SVRA|20250718|11:39:38.174020|S|100|2.335|0|100
C|SVRA|20250718|11:40:56.530745|S|21|2.34|0|21
C|SVRA|20250718|11:41:59.115975|S|79|2.34|0|79
C|SVRA|20250718|11:41:59.115976|S|21|2.34|0|21
C|SVRA|20250718|11:45:06.524999|S|39|2.36|0|39
C|SVRA|20250718|11:45:08.239106|S|18|2.35|0|18
C|SVRA|20250718|11:48:00.918945|S|30|2.345|0|30
C|SVRA|20250718|11:52:28.188671|S|14|2.35|0|14
C|SVRA|20250718|11:53:32.200290|S|21|2.35|0|21
C|SVRA|20250718|11:59:50.239189|S|22|2.335|0|22
C|SVRA|20250718|12:03:58.910482|S|100|2.34|0|100
C|SVRA|20250718|12:12:19.654837|S|4|2.32|0|4
C|SVRA|20250718|12:14:54.471205|S|4|2.32|0|4
C|SVRA|20250718|12:26:36.559402|S|100|2.31|0|100
C|SVRA|20250718|12:59:00.036918|S|100|2.295|0|100
C|SVRA|20250718|12:59:49.584556|S|59|2.295|0|59
C|SVRA|20250718|13:09:53.861425|S|1|2.31|0|1
C|SVRA|20250718|13:09:53.907040|S|1|2.31|0|1
C|SVRA|20250718|13:14:48.202703|S|81|2.33|0|81
C|SVRA|20250718|13:30:00.037612|S|2|2.32|0|2
C|SVRA|20250718|13:30:04.493957|S|2|2.32|0|2
C|SVRA|20250718|14:03:06.493242|S|78|2.345|0|78
C|SVRA|20250718|14:05:21.620227|S|100|2.32|0|100
C|SVRA|20250718|14:09:55.133839|S|100|2.31|0|100
C|SVRA|20250718|14:13:19.744270|S|21|2.31|0|21
C|SVRA|20250718|14:15:14.901582|S|107|2.31|0|107
C|SVRA|20250718|14:34:01.523701|S|100|2.305|0|100
C|SVRA|20250718|14:39:30.853083|S|90|2.31|0|90
C|SVRA|20250718|14:45:51.101177|S|151|2.3|0|151
C|SVRA|20250718|14:58:13.562528|S|100|2.3|0|100
C|SVRA|20250718|14:59:47.101179|S|64|2.3|0|64
C|SVRA|20250718|15:16:01.710862|S|100|2.29|0|100
C|SVRA|20250718|15:27:36.287550|S|100|2.29|0|100
C|SVRA|20250718|15:28:10.718961|S|100|2.28|0|100
C|SVRA|20250718|15:28:16.837198|S|100|2.285|0|100
C|SVRA|20250718|15:28:27.650224|S|1|2.28|0|1
C|SVRA|20250718|15:28:27.656701|S|100|2.28|0|100
C|SVRA|20250718|15:28:47.788179|S|4|2.29|0|4
C|SVRA|20250718|15:28:47.788179|S|96|2.29|0|96
C|SVRA|20250718|15:37:21.423907|S|100|2.29|0|100
C|SVRA|20250718|15:42:00.678733|S|1|2.28|0|1
C|SVRA|20250718|15:42:10.305655|S|37|2.29|0|37
C|SVRA|20250718|15:42:30.115920|S|63|2.29|0|63
C|SVRA|20250718|15:45:58.914383|S|100|2.29|0|100
C|SVRA|20250718|15:54:45.583732|S|25|2.285|0|25
C|SVRA|20250718|15:55:07.675504|S|100|2.285|0|100
C|SVRA|20250718|15:55:32.959782|S|100|2.285|0|100
C|SVRA|20250718|15:55:44.300925|S|100|2.285|0|100
C|SVRA|20250718|15:55:47.839373|S|100|2.285|0|100
C|SVRA|20250718|15:56:00.187431|S|100|2.285|0|100
C|SVRA|20250718|15:56:08.465234|S|46|2.285|0|46
C|SVRA|20250718|15:56:10.907665|S|100|2.285|0|100
C|SVRA|20250718|15:56:37.259181|S|100|2.285|0|100
C|SVRA|20250718|15:56:48.698792|S|100|2.29|0|100
C|SVRA|20250718|15:56:51.290356|S|37|2.29|0|37
C|SVRA|20250718|15:57:02.731299|S|63|2.285|0|63
C|SVRA|20250718|15:57:15.528195|S|63|2.285|0|63
C|SVRA|20250718|15:57:29.529731|S|21|2.285|0|21
C|SVRA|20250718|15:57:29.984834|S|63|2.285|0|63
C|SVRA|20250718|15:57:37.805867|S|10|2.285|0|10
C|SVRA|20250718|15:57:37.805867|S|53|2.285|0|53
C|SVRA|20250718|15:57:42.450796|S|63|2.285|0|63
C|SVRA|20250718|15:57:54.702362|S|63|2.285|0|63
C|SVRA|20250718|15:58:07.016744|S|63|2.285|0|63
C|SVRA|20250718|15:58:20.118681|S|63|2.285|0|63
C|SVRA|20250718|15:58:27.470081|S|54|2.285|0|54
C|SVRA|20250718|15:58:30.934311|S|63|2.285|0|63
C|SVRA|20250718|15:58:38.490454|S|100|2.27|0|100
C|SVRA|20250718|15:58:38.492496|S|100|2.27|0|100
C|SVRA|20250718|15:58:38.492699|S|100|2.27|0|100
C|SVRA|20250718|15:59:40.546654|S|46|2.27|0|46
C|SVRA|20250718|15:59:47.805264|S|3|2.27|0|3
C|SVRA|20250718|15:59:48.774361|S|25|2.27|0|25
C|SVRA|20250718|15:59:50.248368|S|3|2.27|0|3
C|SVRA|20250718|15:59:50.248368|S|26|2.27|0|26
C|SVRA|20250718|15:59:50.594531|S|30|2.27|0|30
C|SVRA|20250718|15:59:51.275230|S|49|2.27|0|49
C|SVRA|20250718|15:59:51.535216|S|40|2.27|0|40
C|SVRA|20250718|15:59:52.764160|S|100|2.26|0|100
C|SVRA|20250718|15:59:54.310121|S|100|2.27|0|100
C|SVRA|20250718|15:59:54.806177|S|26|2.27|0|26
C|SVRA|20250718|15:59:55.390625|S|49|2.27|0|49
C|SVRA|20250718|15:59:55.470782|S|30|2.27|0|30
C|SVRA|20250718|15:59:55.530905|S|20|2.26|0|20
C|SVRA|20250718|15:59:55.711368|S|10|2.27|0|10
C|SVRE|20250718|10:04:57.011818|S|400|2.73|0|400
C|SVRE|20250718|10:04:57.011818|S|120|2.73|0|120
C|SVRE|20250718|10:04:57.039186|S|304|2.7|0|304
C|SVRE|20250718|10:40:18.925893|S|1|2.82|0|1
C|SVRE|20250718|11:58:49.601309|S|1|2.96|0|1
C|SVRE|20250718|13:26:13.763118|S|600|2.96|0|600
C|SVV|20250718|13:16:31.254779|S|1|10.3|0|1
C|SVV|20250718|13:17:26.678768|S|9|10.3|0|9
C|SVV|20250718|15:59:30.539281|S|100|10.13|0|100
C|SVXY|20250718|09:41:34.403987|S|200|43.92|0|200
C|SVXY|20250718|09:43:00.411510|S|200|43.92|0|200
C|SVXY|20250718|09:43:21.401756|S|200|43.91|0|200
C|SVXY|20250718|09:43:25.951919|S|100|43.92|0|100
C|SVXY|20250718|09:43:25.951984|S|100|43.92|0|100
C|SVXY|20250718|09:45:13.572846|S|200|43.91|0|200
C|SVXY|20250718|09:52:01.882454|S|200|43.91|0|200
C|SVXY|20250718|09:52:01.884778|S|100|43.89|0|100
C|SVXY|20250718|10:00:00.009088|S|100|43.91|0|100
C|SVXY|20250718|10:00:00.009447|S|42|43.91|0|42
C|SVXY|20250718|10:00:00.009645|S|58|43.91|0|58
C|SVXY|20250718|10:00:00.011611|S|42|43.91|0|42
C|SVXY|20250718|10:02:45.795004|S|200|43.95|0|200
C|SVXY|20250718|10:02:45.796618|S|200|43.96|0|200
C|SVXY|20250718|10:16:01.759854|S|400|43.91|0|400
C|SVXY|20250718|10:16:33.481445|S|200|43.91|0|200
C|SVXY|20250718|10:23:29.827156|S|100|43.9|0|100
C|SVXY|20250718|10:26:40.355453|S|100|43.84|0|100
C|SVXY|20250718|10:26:40.674601|S|300|43.84|0|300
C|SVXY|20250718|10:40:18.261317|S|200|43.84|0|200
C|SVXY|20250718|10:59:04.760210|S|200|43.91|0|200
C|SVXY|20250718|11:22:09.757960|S|27|43.85|0|27
C|SVXY|20250718|11:27:16.811490|S|300|43.88|0|300
C|SVXY|20250718|11:32:19.735390|S|200|43.94|0|200
C|SVXY|20250718|11:56:26.517145|S|300|43.9|0|300
C|SVXY|20250718|12:21:10.836924|S|200|43.81|0|200
C|SVXY|20250718|12:21:10.836937|S|100|43.81|0|100
C|SVXY|20250718|12:36:03.466646|S|100|43.77|0|100
C|SVXY|20250718|12:36:49.424814|S|400|43.77|0|400
C|SVXY|20250718|12:57:54.343365|S|100|43.78|0|100
C|SVXY|20250718|13:08:45.976604|S|300|43.8|0|300
C|SVXY|20250718|13:24:44.528899|S|400|43.86|0|400
C|SVXY|20250718|13:48:35.194481|S|200|43.85|0|200
C|SVXY|20250718|13:48:35.195884|S|170|43.84|0|170
C|SVXY|20250718|14:01:13.483652|S|300|43.87|0|300
C|SVXY|20250718|14:01:13.486618|S|200|43.88|0|200
C|SVXY|20250718|14:01:13.486895|S|200|43.88|0|200
C|SVXY|20250718|14:01:13.554912|S|100|43.875|0|100
C|SVXY|20250718|14:01:13.554998|S|20|43.875|0|20
C|SVXY|20250718|14:26:41.761471|S|200|43.85|0|200
C|SVXY|20250718|14:28:38.615730|S|300|43.84|0|300
C|SVXY|20250718|14:30:29.568569|S|100|43.86|0|100
C|SVXY|20250718|14:31:39.615434|S|200|43.86|0|200
C|SVXY|20250718|15:08:44.470641|S|400|43.88|0|400
C|SVXY|20250718|15:10:06.950304|S|300|43.88|0|300
C|SVXY|20250718|15:17:02.958534|S|200|43.9|0|200
C|SVXY|20250718|15:34:05.952421|S|36|43.885|0|36
C|SVXY|20250718|15:34:05.952429|S|59|43.885|0|59
C|SVXY|20250718|15:34:05.952447|S|100|43.89|0|100
C|SVXY|20250718|15:34:05.952447|S|5|43.885|0|5
C|SVXY|20250718|15:34:05.952448|S|195|43.89|0|195
C|SVXY|20250718|15:34:05.952477|S|200|43.89|0|200
C|SVXY|20250718|15:34:05.952509|S|100|43.89|0|100
C|SVXY|20250718|15:42:08.312056|S|500|43.9|0|500
C|SVXY|20250718|15:48:48.564875|S|29|43.93|0|29
C|SVXY|20250718|15:50:01.472191|S|100|43.92|0|100
C|SVXY|20250718|15:50:44.418477|S|61|43.94|0|61
C|SVXY|20250718|15:53:26.903480|S|100|43.98|0|100
C|SVXY|20250718|15:54:20.037433|S|23|43.97|0|23
C|SVXY|20250718|15:54:39.269181|S|6|43.97|0|6
C|SVXY|20250718|15:57:27.972467|S|5|43.98|0|5
C|SVXY|20250718|15:57:47.149279|S|95|43.98|0|95
C|SVXY|20250718|15:58:24.513265|S|100|43.97|0|100
C|SVXY|20250718|15:58:41.412074|S|5|43.97|0|5
C|SVXY|20250718|15:58:41.901226|S|4|43.97|0|4
C|SVXY|20250718|15:58:49.619977|S|3|43.97|0|3
C|SVXY|20250718|15:59:07.674071|S|3|43.99|0|3
C|SVXY|20250718|15:59:09.605143|S|3|43.99|0|3
C|SVXY|20250718|15:59:10.012645|S|100|43.99|0|100
C|SVXY|20250718|15:59:15.706506|S|3|43.99|0|3
C|SVXY|20250718|15:59:24.159143|S|100|44|0|100
C|SVXY|20250718|15:59:24.159296|S|100|44|0|100
C|SVXY|20250718|15:59:40.816138|S|100|43.985|0|100
C|SW|20250718|09:33:04.305184|S|60|45.7|0|60
C|SW|20250718|09:41:42.221743|S|182|45.43|0|182
C|SW|20250718|09:52:01.883592|S|10|45.45|0|10
C|SW|20250718|10:46:12.120267|S|1|45.07|0|1
C|SW|20250718|11:06:32.948318|S|100|45.12|0|100
C|SW|20250718|11:17:44.058747|S|21|45.02|0|21
C|SW|20250718|11:24:29.974336|S|1|44.88|0|1
C|SW|20250718|11:25:13.101912|S|36|44.88|0|36
C|SW|20250718|11:44:30.146207|S|100|44.935|0|100
C|SW|20250718|11:57:02.285694|S|10|45.06|0|10
C|SW|20250718|11:58:04.787550|S|7|45.06|0|7
C|SW|20250718|13:04:36.948219|S|100|45.13|0|100
C|SW|20250718|13:38:27.147933|S|100|45.16|0|100
C|SW|20250718|14:57:25.194921|S|1|44.76|0|1
C|SW|20250718|14:57:25.194921|S|100|44.76|0|100
C|SW|20250718|15:28:56.004185|S|100|44.855|0|100
C|SW|20250718|15:29:55.504690|S|55|44.89|0|55
C|SW|20250718|15:41:11.039547|S|1|44.84|0|1
C|SW|20250718|15:47:31.459718|S|40|44.86|0|40
C|SW|20250718|15:47:37.709908|S|1|44.86|0|1
C|SW|20250718|15:48:02.166197|S|100|44.87|0|100
C|SW|20250718|15:48:04.244205|S|100|44.87|0|100
C|SW|20250718|15:54:55.052138|S|5|44.81|0|5
C|SW|20250718|15:55:21.727686|S|100|44.89|0|100
C|SW|20250718|15:56:10.694551|S|100|44.91|0|100
C|SW|20250718|15:56:20.772744|S|100|44.9|0|100
C|SW|20250718|15:56:21.105145|S|100|44.9|0|100
C|SWBI|20250718|11:35:55.884455|S|65|8.16|0|65
C|SWBI|20250718|11:35:55.884486|S|8|8.16|0|8
C|SWBI|20250718|11:48:01.406786|S|100|8.18|0|100
C|SWBI|20250718|11:48:53.393626|S|5|8.17|0|5
C|SWBI|20250718|11:48:53.393828|S|16|8.17|0|16
C|SWBI|20250718|11:53:38.311337|S|100|8.175|0|100
C|SWBI|20250718|12:01:45.706356|S|100|8.175|0|100
C|SWBI|20250718|12:02:37.257278|S|100|8.17|0|100
C|SWBI|20250718|12:28:19.300020|S|8|8.13|0|8
C|SWBI|20250718|12:32:35.841097|S|15|8.12|0|15
C|SWBI|20250718|12:36:18.906167|S|5|8.12|0|5
C|SWBI|20250718|12:36:18.906168|S|5|8.12|0|5
C|SWBI|20250718|12:44:38.122640|S|47|8.13|0|47
C|SWBI|20250718|13:01:37.626175|S|90|8.09|0|90
C|SWBI|20250718|13:05:24.426612|S|1|8.1|0|1
C|SWBI|20250718|13:06:04.427109|S|1|8.1|0|1
C|SWBI|20250718|13:08:04.426939|S|1|8.1|0|1
C|SWBI|20250718|13:17:20.142811|S|100|8.105|0|100
C|SWBI|20250718|13:17:20.143227|S|126|8.105|0|126
C|SWBI|20250718|13:19:55.887056|S|100|8.1|0|100
C|SWBI|20250718|13:19:55.887056|S|37|8.1|0|37
C|SWBI|20250718|13:42:50.138398|S|1|8.09|0|1
C|SWBI|20250718|13:42:51.038622|S|6|8.09|0|6
C|SWBI|20250718|13:44:46.009486|S|100|8.08|0|100
C|SWBI|20250718|13:50:34.380911|S|100|8.06|0|100
C|SWBI|20250718|13:54:03.916266|S|100|8.08|0|100
C|SWBI|20250718|13:56:09.652881|S|200|8.09|0|200
C|SWBI|20250718|13:56:09.652881|S|8|8.09|0|8
C|SWBI|20250718|13:56:59.540017|S|1|8.09|0|1
C|SWBI|20250718|13:59:25.341889|S|100|8.1|0|100
C|SWBI|20250718|14:01:21.764536|S|72|8.09|0|72
C|SWBI|20250718|14:12:33.060321|S|100|8.06|0|100
C|SWBI|20250718|14:13:55.804300|S|193|8.08|0|193
C|SWBI|20250718|14:15:52.720056|S|67|8.07|0|67
C|SWBI|20250718|14:16:04.461889|S|15|8.07|0|15
C|SWBI|20250718|14:33:14.367928|S|6|8.07|0|6
C|SWBI|20250718|14:36:52.312772|S|12|8.07|0|12
C|SWBI|20250718|14:37:40.570377|S|48|8.07|0|48
C|SWBI|20250718|14:44:27.436255|S|25|8.085|0|25
C|SWBI|20250718|14:48:21.494474|S|2|8.09|0|2
C|SWBI|20250718|14:51:01.840125|S|38|8.09|0|38
C|SWBI|20250718|14:52:21.417541|S|2|8.09|0|2
C|SWBI|20250718|14:55:35.447495|S|5|8.08|0|5
C|SWBI|20250718|14:56:48.925656|S|36|8.085|0|36
C|SWBI|20250718|14:57:29.191186|S|31|8.085|0|31
C|SWBI|20250718|14:57:33.180348|S|2|8.09|0|2
C|SWBI|20250718|15:00:24.957662|S|1|8.09|0|1
C|SWBI|20250718|15:17:30.722667|S|86|8.08|0|86
C|SWBI|20250718|15:17:30.722668|S|14|8.08|0|14
C|SWBI|20250718|15:30:50.972293|S|12|8.1|0|12
C|SWBI|20250718|15:30:50.972293|S|27|8.1|0|27
C|SWBI|20250718|15:33:52.298672|S|1|8.09|0|1
C|SWBI|20250718|15:34:54.988727|S|1|8.09|0|1
C|SWBI|20250718|15:35:11.091724|S|1|8.09|0|1
C|SWBI|20250718|15:38:42.949835|S|100|8.08|0|100
C|SWBI|20250718|15:39:29.760000|S|21|8.08|0|21
C|SWBI|20250718|15:40:46.464331|S|6|8.08|0|6
C|SWBI|20250718|15:41:13.385942|S|94|8.08|0|94
C|SWBI|20250718|15:50:00.215888|S|10|8.07|0|10
C|SWBI|20250718|15:50:00.234167|S|90|8.07|0|90
C|SWBI|20250718|15:50:02.003755|S|200|8.07|0|200
C|SWBI|20250718|15:50:24.123939|S|100|8.07|0|100
C|SWBI|20250718|15:50:24.240290|S|100|8.07|0|100
C|SWBI|20250718|15:50:24.240290|S|100|8.07|0|100
C|SWBI|20250718|15:54:09.073412|S|6|8.07|0|6
C|SWBI|20250718|15:54:33.446544|S|13|8.07|0|13
C|SWBI|20250718|15:54:33.446544|S|66|8.07|0|66
C|SWBI|20250718|15:54:40.401733|S|3|8.07|0|3
C|SWBI|20250718|15:54:50.050933|S|91|8.07|0|91
C|SWBI|20250718|15:54:50.050934|S|93|8.07|0|93
C|SWBI|20250718|15:54:50.062690|S|200|8.07|0|200
C|SWBI|20250718|15:54:50.072211|S|10|8.07|0|10
C|SWBI|20250718|15:54:56.050480|S|100|8.07|0|100
C|SWBI|20250718|15:55:04.945642|S|100|8.07|0|100
C|SWBI|20250718|15:55:07.586792|S|6|8.07|0|6
C|SWBI|20250718|15:55:48.247861|S|21|8.07|0|21
C|SWBI|20250718|15:55:58.760422|S|73|8.07|0|73
C|SWBI|20250718|15:58:59.072436|S|125|8.05|0|125
C|SWBI|20250718|15:58:59.218617|S|20|8.05|0|20
C|SWBI|20250718|15:59:08.547692|S|80|8.05|0|80
C|SWBI|20250718|15:59:08.547692|S|80|8.05|0|80
C|SWBI|20250718|15:59:08.548144|S|26|8.05|0|26
C|SWBI|20250718|15:59:27.941999|S|198|8.045|0|198
C|SWBI|20250718|15:59:32.385701|S|9|8.045|0|9
C|SWBI|20250718|15:59:45.269369|S|100|8.04|0|100
C|SWBI|20250718|15:59:45.339245|S|200|8.035|0|200
C|SWBI|20250718|15:59:48.102080|S|2|8.03|0|2
C|SWBI|20250718|15:59:51.435058|S|2|8.03|0|2
C|SWBI|20250718|15:59:51.840831|S|27|8.03|0|27
C|SWBI|20250718|15:59:52.654383|S|21|8.03|0|21
C|SWBI|20250718|15:59:53.572157|S|47|8.03|0|47
C|SWBI|20250718|15:59:54.544567|S|1|8.04|0|1
C|SWIM|20250718|14:14:08.579493|S|10|6.48|0|10
C|SWIM|20250718|15:28:34.284275|S|10|6.49|0|10
C|SWK|20250718|09:32:32.722547|S|75|71.285|0|75
C|SWK|20250718|09:34:53.777608|S|20|71.32|0|20
C|SWK|20250718|09:36:41.574831|S|75|71.22|0|75
C|SWK|20250718|09:43:53.407553|S|50|71.09|0|50
C|SWK|20250718|09:53:53.752715|S|100|70.94|0|100
C|SWK|20250718|09:57:12.277142|S|3|70.95|0|3
C|SWK|20250718|09:57:13.552476|S|75|70.95|0|75
C|SWK|20250718|10:06:16.744394|S|75|70.79|0|75
C|SWK|20250718|10:22:25.655828|S|75|70.17|0|75
C|SWK|20250718|10:22:25.655904|S|25|70.17|0|25
C|SWK|20250718|10:37:09.719047|S|75|70.215|0|75
C|SWK|20250718|10:53:25.658071|S|75|70.3|0|75
C|SWK|20250718|10:53:59.172293|S|37|70.33|0|37
C|SWK|20250718|11:13:05.066647|S|75|70.03|0|75
C|SWK|20250718|11:13:05.066731|S|25|70.03|0|25
C|SWK|20250718|11:13:17.215761|S|75|70.03|0|75
C|SWK|20250718|11:13:17.215918|S|25|70.03|0|25
C|SWK|20250718|11:57:09.812811|S|75|70.365|0|75
C|SWK|20250718|12:03:33.831105|S|75|70.39|0|75
C|SWK|20250718|12:10:35.033050|S|75|70.205|0|75
C|SWK|20250718|12:28:02.311178|S|75|70.13|0|75
C|SWK|20250718|12:28:02.311270|S|25|70.13|0|25
C|SWK|20250718|12:53:16.092228|S|75|70.28|0|75
C|SWK|20250718|12:54:03.727974|S|100|70.27|0|100
C|SWK|20250718|12:58:29.128546|S|100|70.05|0|100
C|SWK|20250718|13:00:44.131015|S|75|69.97|0|75
C|SWK|20250718|13:07:34.145151|S|40|70.1|0|40
C|SWK|20250718|13:07:34.145212|S|32|70.1|0|32
C|SWK|20250718|13:07:40.673693|S|54|70.09|0|54
C|SWK|20250718|13:30:58.958162|S|40|70.07|0|40
C|SWK|20250718|13:49:11.315511|S|100|69.93|0|100
C|SWK|20250718|14:27:37.408015|S|1|69.74|0|1
C|SWK|20250718|14:35:33.011945|S|50|69.7|0|50
C|SWK|20250718|15:01:52.194659|S|100|69.62|0|100
C|SWK|20250718|15:43:03.018911|S|75|69.8|0|75
C|SWK|20250718|15:43:03.776862|S|75|69.8|0|75
C|SWK|20250718|15:54:48.408944|S|100|69.87|0|100
C|SWK|20250718|15:54:48.409044|S|100|69.87|0|100
C|SWK|20250718|15:57:09.034347|S|30|70.06|0|30
C|SWK|20250718|15:59:40.057423|S|10|70.125|0|10
C|SWK|20250718|15:59:48.485930|S|10|70.13|0|10
C|SWK|20250718|15:59:49.490479|S|100|70.13|0|100
C|SWKS|20250718|09:30:00.830811|S|100|72.81|0|100
C|SWKS|20250718|09:31:43.263377|S|37|72.7|0|37
C|SWKS|20250718|09:36:01.663302|S|37|73.08|0|37
C|SWKS|20250718|09:39:13.149162|S|9|72.94|0|9
C|SWKS|20250718|10:05:01.125304|S|100|72.545|0|100
C|SWKS|20250718|10:20:05.668932|S|100|72.41|0|100
C|SWKS|20250718|10:26:53.195227|S|83|72.1|0|83
C|SWKS|20250718|10:26:53.195227|S|50|72.1|0|50
C|SWKS|20250718|10:35:00.057481|S|1|72.52|0|1
C|SWKS|20250718|10:45:04.923774|S|100|72.55|0|100
C|SWKS|20250718|10:51:00.021876|S|100|72.73|0|100
C|SWKS|20250718|10:55:05.020094|S|100|72.83|0|100
C|SWKS|20250718|10:55:05.020094|S|31|72.83|0|31
C|SWKS|20250718|11:01:04.373059|S|12|72.66|0|12
C|SWKS|20250718|11:02:06.859768|E|4|72.65|0|4
C|SWKS|20250718|11:10:20.371947|S|1|72.78|0|1
C|SWKS|20250718|11:10:26.130161|S|1|72.78|0|1
C|SWKS|20250718|11:29:56.671372|S|54|72.7|0|54
C|SWKS|20250718|11:39:18.302342|S|60|72.55|0|60
C|SWKS|20250718|11:39:18.302342|S|40|72.55|0|40
C|SWKS|20250718|11:59:24.080037|S|13|72.75|0|13
C|SWKS|20250718|11:59:24.080763|S|13|72.74|0|13
C|SWKS|20250718|12:00:04.560422|S|32|72.79|0|32
C|SWKS|20250718|12:44:30.255594|S|3|72.55|0|3
C|SWKS|20250718|12:50:26.135816|S|1|72.56|0|1
C|SWKS|20250718|12:56:32.157688|S|1|72.53|0|1
C|SWKS|20250718|13:08:54.156124|S|5|72.55|0|5
C|SWKS|20250718|13:14:14.211465|S|2|72.64|0|2
C|SWKS|20250718|13:22:49.325918|S|2|72.46|0|2
C|SWKS|20250718|13:32:53.965501|S|1|72.59|0|1
C|SWKS|20250718|13:32:53.971111|E|2|72.58|0|2
C|SWKS|20250718|14:03:51.921433|S|3|72.64|0|3
C|SWKS|20250718|14:04:12.203539|S|2|72.69|0|2
C|SWKS|20250718|14:04:46.193504|S|2|72.69|0|2
C|SWKS|20250718|14:04:57.341645|S|2|72.69|0|2
C|SWKS|20250718|14:05:15.744552|S|2|72.65|0|2
C|SWKS|20250718|14:08:15.449557|S|2|72.64|0|2
C|SWKS|20250718|14:14:10.958448|S|10|72.54|0|10
C|SWKS|20250718|14:15:43.386563|S|10|72.49|0|10
C|SWKS|20250718|14:15:43.393319|S|13|72.49|0|13
C|SWKS|20250718|14:17:59.484024|S|2|72.51|0|2
C|SWKS|20250718|14:18:40.414547|S|2|72.53|0|2
C|SWKS|20250718|15:49:42.312424|S|1|73.02|0|1
C|SWKS|20250718|15:54:48.037733|S|4|72.94|0|4
C|SWKS|20250718|15:55:35.126840|S|50|72.95|0|50
C|SWKS|20250718|15:55:35.126893|S|50|72.95|0|50
C|SWKS|20250718|15:56:10.029382|S|12|72.94|0|12
C|SWKS|20250718|15:56:14.686251|S|1|72.95|0|1
C|SWKS|20250718|15:56:14.688727|S|88|72.94|0|88
C|SWKS|20250718|15:57:33.494136|S|40|72.78|0|40
C|SWKS|20250718|15:57:33.494196|S|50|72.78|0|50
C|SWKS|20250718|15:57:33.494209|S|10|72.78|0|10
C|SWKS|20250718|15:59:00.300153|S|1|72.84|0|1
C|SWX|20250718|09:33:22.029143|S|25|76.96|0|25
C|SWX|20250718|12:11:03.409071|S|10|77.225|0|10
C|SWX|20250718|13:27:30.177288|S|10|77.1|0|10
C|SWX|20250718|14:15:46.959973|S|2|77.41|0|2
C|SWX|20250718|14:52:50.160668|S|50|77.63|0|50
C|SWX|20250718|15:55:01.094638|S|100|77.85|0|100
C|SWX|20250718|15:55:01.094730|S|1|77.85|0|1
C|SWX|20250718|15:55:01.563360|S|1|77.85|0|1
C|SWX|20250718|15:55:02.917675|S|99|77.86|0|99
C|SWX|20250718|15:55:02.917675|S|1|77.85|0|1
C|SWX|20250718|15:55:02.917695|S|1|77.86|0|1
C|SWX|20250718|15:58:44.983197|S|20|77.85|0|20
C|SWX|20250718|15:59:47.860549|S|100|77.93|0|100
C|SWX|20250718|15:59:47.862387|S|100|77.94|0|100
C|SXC|20250718|10:02:56.012519|S|100|8.57|0|100
C|SXC|20250718|10:14:15.986351|S|10|8.6|0|10
C|SXC|20250718|10:15:26.157497|S|11|8.6|0|11
C|SXC|20250718|10:22:41.480703|S|100|8.59|0|100
C|SXC|20250718|10:44:12.049566|S|14|8.62|0|14
C|SXC|20250718|10:44:30.550675|S|14|8.62|0|14
C|SXC|20250718|10:45:24.164428|S|7|8.62|0|7
C|SXC|20250718|10:50:29.693438|S|3|8.61|0|3
C|SXC|20250718|11:00:30.705397|S|7|8.59|0|7
C|SXC|20250718|11:08:11.200198|S|19|8.61|0|19
C|SXC|20250718|11:10:28.023947|S|14|8.61|0|14
C|SXC|20250718|11:11:43.105352|S|100|8.57|0|100
C|SXC|20250718|11:16:45.790214|S|5|8.57|0|5
C|SXC|20250718|11:17:18.930715|S|5|8.57|0|5
C|SXC|20250718|11:23:30.069434|S|25|8.59|0|25
C|SXC|20250718|11:23:56.928986|S|15|8.59|0|15
C|SXC|20250718|11:24:10.772811|S|19|8.59|0|19
C|SXC|20250718|11:24:47.886967|S|10|8.59|0|10
C|SXC|20250718|11:25:35.225192|S|19|8.61|0|19
C|SXC|20250718|11:45:20.583239|S|100|8.56|0|100
C|SXC|20250718|11:59:40.955147|S|6|8.58|0|6
C|SXC|20250718|12:21:41.261568|S|47|8.58|0|47
C|SXC|20250718|12:25:55.649219|S|100|8.57|0|100
C|SXC|20250718|12:29:31.254252|S|100|8.56|0|100
C|SXC|20250718|12:33:45.727920|S|77|8.57|0|77
C|SXC|20250718|12:45:42.331644|S|100|8.55|0|100
C|SXC|20250718|12:45:51.910112|E|12|8.54|0|12
C|SXC|20250718|12:47:58.688386|S|100|8.54|0|100
C|SXC|20250718|12:49:01.860946|S|22|8.55|0|22
C|SXC|20250718|12:50:17.013671|S|29|8.54|0|29
C|SXC|20250718|12:54:41.156270|S|22|8.57|0|22
C|SXC|20250718|12:55:05.129687|S|22|8.56|0|22
C|SXC|20250718|12:55:26.313333|S|12|8.555|0|12
C|SXC|20250718|13:03:56.431780|S|40|8.54|0|40
C|SXC|20250718|13:04:40.110287|S|20|8.54|0|20
C|SXC|20250718|13:05:03.919845|S|20|8.54|0|20
C|SXC|20250718|13:05:24.953048|S|11|8.54|0|11
C|SXC|20250718|13:07:55.107516|S|100|8.53|0|100
C|SXC|20250718|13:08:01.142440|S|100|8.53|0|100
C|SXC|20250718|13:11:00.366303|S|100|8.52|0|100
C|SXC|20250718|13:15:24.188079|S|10|8.54|0|10
C|SXC|20250718|13:17:55.578434|S|77|8.54|0|77
C|SXC|20250718|13:18:39.031448|S|23|8.54|0|23
C|SXC|20250718|13:18:42.100504|S|44|8.54|0|44
C|SXC|20250718|13:20:28.715878|S|24|8.53|0|24
C|SXC|20250718|13:22:12.717223|S|100|8.52|0|100
C|SXC|20250718|13:25:56.238423|S|6|8.53|0|6
C|SXC|20250718|13:28:36.612312|S|100|8.52|0|100
C|SXC|20250718|13:33:27.909647|S|100|8.515|0|100
C|SXC|20250718|13:33:27.918115|S|58|8.515|0|58
C|SXC|20250718|13:33:27.918115|S|42|8.52|0|42
C|SXC|20250718|13:35:12.111410|S|5|8.5|0|5
C|SXC|20250718|13:35:25.753095|S|13|8.51|0|13
C|SXC|20250718|13:38:07.037137|S|22|8.51|0|22
C|SXC|20250718|13:38:55.279096|S|19|8.51|0|19
C|SXC|20250718|13:39:29.622863|S|19|8.51|0|19
C|SXC|20250718|13:40:12.113339|S|18|8.51|0|18
C|SXC|20250718|13:40:27.815658|S|6|8.51|0|6
C|SXC|20250718|13:51:22.880997|S|6|8.47|0|6
C|SXC|20250718|13:53:54.107945|S|100|8.47|0|100
C|SXC|20250718|13:56:24.474981|S|21|8.47|0|21
C|SXC|20250718|13:57:48.665639|S|21|8.47|0|21
C|SXC|20250718|13:58:31.541555|S|16|8.47|0|16
C|SXC|20250718|13:58:38.089078|S|21|8.47|0|21
C|SXC|20250718|13:59:24.674463|S|2|8.47|0|2
C|SXC|20250718|14:03:23.525984|S|100|8.46|0|100
C|SXC|20250718|14:05:31.557889|S|5|8.47|0|5
C|SXC|20250718|14:14:30.960537|S|100|8.42|0|100
C|SXC|20250718|14:15:04.168108|S|6|8.42|0|6
C|SXC|20250718|14:21:33.204945|S|6|8.43|0|6
C|SXC|20250718|14:23:42.129341|S|100|8.44|0|100
C|SXC|20250718|14:42:32.750685|S|16|8.38|0|16
C|SXC|20250718|14:42:32.750685|S|38|8.38|0|38
C|SXC|20250718|14:45:25.328021|S|24|8.38|0|24
C|SXC|20250718|14:47:15.279546|S|76|8.375|0|76
C|SXC|20250718|14:54:55.521580|S|100|8.38|0|100
C|SXC|20250718|14:54:55.521580|S|76|8.38|0|76
C|SXC|20250718|14:54:55.521899|S|100|8.38|0|100
C|SXC|20250718|14:58:33.631821|S|100|8.37|0|100
C|SXC|20250718|15:13:47.957985|S|6|8.36|0|6
C|SXC|20250718|15:13:47.957985|S|27|8.36|0|27
C|SXC|20250718|15:17:25.114915|S|1|8.39|0|1
C|SXC|20250718|15:17:30.722613|S|1|8.39|0|1
C|SXC|20250718|15:17:30.722613|S|100|8.39|0|100
C|SXC|20250718|15:18:00.486782|S|2|8.39|0|2
C|SXC|20250718|15:18:00.486782|S|1|8.39|0|1
C|SXC|20250718|15:18:22.200023|S|100|8.4|0|100
C|SXC|20250718|15:18:30.583316|S|100|8.39|0|100
C|SXC|20250718|15:18:40.377069|S|100|8.4|0|100
C|SXC|20250718|15:20:05.267667|S|1|8.39|0|1
C|SXC|20250718|15:20:05.267667|S|3|8.39|0|3
C|SXC|20250718|15:20:05.267667|S|1|8.39|0|1
C|SXC|20250718|15:20:05.267667|S|1|8.39|0|1
C|SXC|20250718|15:20:05.267667|S|3|8.39|0|3
C|SXC|20250718|15:20:05.267668|S|5|8.39|0|5
C|SXC|20250718|15:20:35.898143|S|100|8.39|0|100
C|SXC|20250718|15:20:35.898626|S|1|8.39|0|1
C|SXC|20250718|15:20:35.898626|S|1|8.39|0|1
C|SXC|20250718|15:20:35.898626|S|1|8.39|0|1
C|SXC|20250718|15:20:45.171189|S|77|8.4|0|77
C|SXC|20250718|15:21:22.207803|S|1|8.39|0|1
C|SXC|20250718|15:21:22.207803|S|1|8.39|0|1
C|SXC|20250718|15:31:22.951910|S|3|8.39|0|3
C|SXC|20250718|15:31:22.951910|S|2|8.39|0|2
C|SXC|20250718|15:31:22.951910|S|1|8.39|0|1
C|SXC|20250718|15:31:22.951910|S|1|8.39|0|1
C|SXC|20250718|15:31:22.951910|S|1|8.39|0|1
C|SXC|20250718|15:31:22.951912|S|18|8.39|0|18
C|SXC|20250718|15:31:22.951912|S|5|8.39|0|5
C|SXC|20250718|15:36:24.281151|S|100|8.38|0|100
C|SXC|20250718|15:37:19.254022|S|1|8.38|0|1
C|SXC|20250718|15:37:19.254022|S|4|8.38|0|4
C|SXC|20250718|15:37:19.254023|S|3|8.38|0|3
C|SXC|20250718|15:48:49.250871|S|6|8.4|0|6
C|SXC|20250718|15:54:53.496904|S|29|8.41|0|29
C|SXC|20250718|15:57:05.975423|S|6|8.39|0|6
C|SXC|20250718|15:58:01.948104|S|17|8.4|0|17
C|SXC|20250718|15:58:05.533556|S|56|8.4|0|56
C|SXC|20250718|15:58:26.516431|S|100|8.39|0|100
C|SXC|20250718|15:58:26.526209|S|100|8.395|0|100
C|SXC|20250718|15:58:26.527480|S|4|8.4|0|4
C|SXC|20250718|15:58:28.377429|S|98|8.395|0|98
C|SXC|20250718|15:58:28.816362|S|209|8.395|0|209
C|SXC|20250718|15:58:41.047105|S|2|8.395|0|2
C|SXC|20250718|15:58:43.749205|S|13|8.395|0|13
C|SXC|20250718|15:59:33.890321|S|100|8.41|0|100
C|SXC|20250718|15:59:34.187588|S|100|8.41|0|100
C|SXC|20250718|15:59:45.303726|S|17|8.415|0|17
C|SXC|20250718|15:59:46.710808|S|100|8.4|0|100
C|SXC|20250718|15:59:46.721811|S|64|8.41|0|64
C|SXC|20250718|15:59:47.896371|S|38|8.4|0|38
C|SXC|20250718|15:59:48.104609|S|100|8.4|0|100
C|SXC|20250718|15:59:48.246793|S|62|8.4|0|62
C|SXC|20250718|15:59:48.246793|S|38|8.4|0|38
C|SXC|20250718|15:59:48.357886|S|7|8.405|0|7
C|SXC|20250718|15:59:48.717121|S|25|8.405|0|25
C|SXC|20250718|15:59:49.513326|S|4|8.405|0|4
C|SXC|20250718|15:59:50.127106|S|90|8.405|0|90
C|SXC|20250718|15:59:50.847181|S|1|8.4|0|1
C|SXC|20250718|15:59:51.347073|S|10|8.405|0|10
C|SXC|20250718|15:59:54.505719|S|6|8.405|0|6
C|SXC|20250718|15:59:55.048592|S|18|8.405|0|18
C|SXC|20250718|15:59:57.103113|S|200|8.405|0|200
C|SXC|20250718|15:59:57.103114|S|58|8.41|0|58
C|SXC|20250718|15:59:57.103114|S|100|8.41|0|100
C|SXC|20250718|15:59:57.103114|S|42|8.41|0|42
C|SXC|20250718|15:59:57.103114|S|100|8.41|0|100
C|SXC|20250718|15:59:57.103539|S|200|8.41|0|200
C|SXI|20250718|09:43:33.421013|S|1|157.29|0|1
C|SXI|20250718|09:43:54.420719|S|9|156.595|0|9
C|SXI|20250718|09:51:24.418385|S|1|157.29|0|1
C|SXI|20250718|09:52:26.518174|S|1|156.85|0|1
C|SXI|20250718|09:52:50.418110|S|1|156.9|0|1
C|SXI|20250718|09:53:47.567655|S|1|156.91|0|1
C|SXI|20250718|09:54:10.265825|S|1|156.95|0|1
C|SXI|20250718|09:54:20.267892|S|1|157.01|0|1
C|SXI|20250718|10:12:47.398325|S|1|157.69|0|1
C|SXI|20250718|10:12:53.461674|S|1|157.29|0|1
C|SXI|20250718|10:13:21.019577|S|1|157.39|0|1
C|SXI|20250718|10:13:52.399913|S|1|157.49|0|1
C|SXI|20250718|11:28:04.788869|S|4|156.07|0|4
C|SXI|20250718|11:28:21.319028|S|4|156.07|0|4
C|SXI|20250718|11:28:22.324736|S|4|156.06|0|4
C|SXI|20250718|12:32:36.493235|S|5|156.53|0|5
C|SXI|20250718|12:32:36.493252|S|2|156.51|0|2
C|SXI|20250718|12:52:36.613758|S|3|157.26|0|3
C|SXI|20250718|13:13:35.178981|S|6|156.9|0|6
C|SXI|20250718|13:13:35.179209|S|3|156.92|0|3
C|SXI|20250718|13:21:45.561489|S|13|156.36|0|13
C|SXI|20250718|13:21:45.561564|S|13|156.34|0|13
C|SXI|20250718|13:21:45.562224|S|5|156.31|0|5
C|SXI|20250718|13:22:00.404790|S|2|156.22|0|2
C|SXI|20250718|13:26:24.681383|S|1|156.05|0|1
C|SXI|20250718|14:37:45.401766|S|70|155.99|0|70
C|SXI|20250718|14:56:30.163598|S|27|155.92|0|27
C|SXI|20250718|15:11:41.519756|S|2|156.19|0|2
C|SXI|20250718|15:13:29.009467|S|9|156.27|0|9
C|SXI|20250718|15:24:18.576583|S|6|156.93|0|6
C|SXI|20250718|15:24:18.576583|S|8|156.93|0|8
C|SXI|20250718|15:24:18.576604|S|3|156.94|0|3
C|SXI|20250718|15:24:18.576604|S|8|156.94|0|8
C|SXI|20250718|15:51:36.776463|S|43|156.88|0|43
C|SXI|20250718|15:59:47.031673|S|17|157.18|0|17
C|SXT|20250718|12:10:49.626831|S|100|109.46|0|100
C|SXT|20250718|15:28:52.722545|S|1|108.76|0|1
C|SXT|20250718|15:51:53.905523|S|10|108.795|0|10
C|SXT|20250718|15:57:50.529743|S|8|108.97|0|8
C|SXTP|20250718|10:03:49.766586|S|100|1.48|0|100
C|SXTP|20250718|10:40:03.233047|S|100|1.48|0|100
C|SXTP|20250718|10:56:51.060457|S|100|1.48|0|100
C|SXTP|20250718|15:59:31.515481|S|100|1.45|0|100
C|SY|20250718|09:30:51.070258|S|10|5.11|0|10
C|SY|20250718|09:30:51.070281|S|10|5.11|0|10
C|SY|20250718|09:30:51.070315|S|10|5.11|0|10
C|SY|20250718|09:30:51.070368|S|28|5.11|0|28
C|SY|20250718|09:33:15.154895|S|7|5.47|0|7
C|SY|20250718|10:08:45.239222|S|15|5.47|0|15
C|SY|20250718|11:00:24.546804|S|100|5.68|0|100
C|SY|20250718|11:00:24.546804|S|100|5.69|0|100
C|SY|20250718|11:00:24.547478|S|70|5.69|0|70
C|SY|20250718|11:00:24.547490|S|30|5.69|0|30
C|SY|20250718|11:14:05.889105|S|102|5.51|0|102
C|SY|20250718|15:10:08.555519|S|70|5.735|0|70
C|SY|20250718|15:21:30.958345|S|98|5.73|0|98
C|SYBX|20250718|15:57:10.089983|S|100|1.73|0|100
C|SYF|20250718|09:32:24.826346|S|100|70.435|0|100
C|SYF|20250718|09:32:36.371512|S|100|70.435|0|100
C|SYF|20250718|09:32:39.939909|S|100|70.435|0|100
C|SYF|20250718|09:32:39.942397|S|100|70.435|0|100
C|SYF|20250718|09:32:42.844177|S|19|70.24|0|19
C|SYF|20250718|09:41:28.451855|S|100|70.36|0|100
C|SYF|20250718|09:52:01.883361|S|100|70.22|0|100
C|SYF|20250718|09:57:27.763180|S|100|70.16|0|100
C|SYF|20250718|10:00:46.154486|S|100|70.1|0|100
C|SYF|20250718|10:06:50.998313|S|100|69.53|0|100
C|SYF|20250718|10:09:53.046372|S|100|69.655|0|100
C|SYF|20250718|10:10:02.727187|S|100|69.665|0|100
C|SYF|20250718|10:11:23.298005|S|100|69.61|0|100
C|SYF|20250718|10:17:20.488954|S|100|69.4|0|100
C|SYF|20250718|10:20:13.823964|S|126|69.42|0|126
C|SYF|20250718|10:28:09.866713|S|100|69.285|0|100
C|SYF|20250718|10:31:24.918114|S|100|69.3|0|100
C|SYF|20250718|10:31:41.998538|S|100|69.31|0|100
C|SYF|20250718|10:48:20.343120|S|100|69.505|0|100
C|SYF|20250718|10:49:29.651557|S|100|69.55|0|100
C|SYF|20250718|10:49:29.651558|S|50|69.55|0|50
C|SYF|20250718|11:04:52.843101|S|100|69.37|0|100
C|SYF|20250718|11:28:16.182563|S|100|69.39|0|100
C|SYF|20250718|11:32:52.670155|S|33|69.51|0|33
C|SYF|20250718|11:45:15.195217|S|100|69.39|0|100
C|SYF|20250718|11:46:02.311807|S|100|69.49|0|100
C|SYF|20250718|12:25:12.322294|S|29|69.53|0|29
C|SYF|20250718|12:26:42.779416|S|69|69.46|0|69
C|SYF|20250718|12:37:56.267467|S|100|69.4|0|100
C|SYF|20250718|12:58:59.538445|S|60|69.57|0|60
C|SYF|20250718|13:04:15.503079|S|50|69.68|0|50
C|SYF|20250718|13:04:15.503521|S|17|69.68|0|17
C|SYF|20250718|13:04:15.503752|S|33|69.68|0|33
C|SYF|20250718|13:15:14.106124|S|12|69.79|0|12
C|SYF|20250718|13:15:14.106197|S|50|69.79|0|50
C|SYF|20250718|13:15:14.106259|S|38|69.79|0|38
C|SYF|20250718|14:39:52.841847|S|50|69.93|0|50
C|SYF|20250718|15:07:02.133555|S|50|69.93|0|50
C|SYF|20250718|15:11:16.947995|S|156|69.86|0|156
C|SYF|20250718|15:12:29.848246|S|100|69.86|0|100
C|SYF|20250718|15:12:29.848311|S|100|69.86|0|100
C|SYF|20250718|15:21:05.394730|S|100|69.99|0|100
C|SYF|20250718|15:41:07.910432|S|100|69.97|0|100
C|SYF|20250718|15:43:05.774684|S|122|69.995|0|122
C|SYF|20250718|15:46:55.639106|S|1|69.98|0|1
C|SYF|20250718|15:53:56.734389|S|50|70.13|0|50
C|SYF|20250718|15:53:56.734389|S|50|70.13|0|50
C|SYF|20250718|15:56:02.828053|S|100|70.15|0|100
C|SYF|20250718|15:56:02.828053|S|1|70.15|0|1
C|SYF|20250718|15:56:02.828123|S|100|70.15|0|100
C|SYF|20250718|15:56:02.828203|S|100|70.15|0|100
C|SYF|20250718|15:56:11.087110|S|100|70.15|0|100
C|SYF|20250718|15:56:11.087180|S|50|70.15|0|50
C|SYF|20250718|15:56:11.087563|S|100|70.15|0|100
C|SYF|20250718|15:56:11.087563|S|50|70.15|0|50
C|SYF|20250718|15:56:21.707710|S|1|70.17|0|1
C|SYF|20250718|15:57:38.079208|S|50|70.14|0|50
C|SYF|20250718|15:58:05.658392|S|200|70.16|0|200
C|SYF|20250718|15:58:05.658392|S|100|70.16|0|100
C|SYK|20250718|09:45:22.034564|S|50|389.64|0|50
C|SYK|20250718|09:52:01.890485|S|50|391.1|0|50
C|SYK|20250718|09:52:02.276310|S|39|390.92|0|39
C|SYK|20250718|09:57:00.899830|S|100|391.17|0|100
C|SYK|20250718|10:00:37.652600|S|39|391|0|39
C|SYK|20250718|10:03:28.150629|S|1|391.28|0|1
C|SYK|20250718|10:56:30.463473|S|50|390.21|0|50
C|SYK|20250718|10:59:55.349879|S|37|390.3|0|37
C|SYK|20250718|11:32:58.044815|S|1|390.96|0|1
C|SYK|20250718|11:51:14.612279|S|25|390.22|0|25
C|SYK|20250718|12:07:50.774689|S|10|389.6|0|10
C|SYK|20250718|12:07:56.793025|S|90|389.6|0|90
C|SYK|20250718|12:24:54.854245|S|4|389.74|0|4
C|SYK|20250718|12:30:10.540489|S|1|389.75|0|1
C|SYK|20250718|12:30:43.340444|S|8|389.75|0|8
C|SYK|20250718|12:42:00.697169|S|5|389.67|0|5
C|SYK|20250718|12:42:46.783409|S|20|389.57|0|20
C|SYK|20250718|13:14:03.128206|S|10|389.17|0|10
C|SYK|20250718|13:19:55.584845|S|3|388.87|0|3
C|SYK|20250718|14:30:28.666659|S|18|388.37|0|18
C|SYK|20250718|14:30:28.666744|S|16|388.37|0|16
C|SYK|20250718|14:30:28.666768|S|6|388.37|0|6
C|SYK|20250718|14:30:28.666997|S|10|388.37|0|10
C|SYK|20250718|14:39:09.831136|S|21|388.89|0|21
C|SYK|20250718|15:17:34.249380|S|1|388.63|0|1
C|SYK|20250718|15:28:12.317301|S|11|388.79|0|11
C|SYK|20250718|15:38:08.083374|S|25|388.91|0|25
C|SYK|20250718|15:58:00.744582|S|3|389.2|0|3
C|SYK|20250718|15:58:57.916186|S|20|389.09|0|20
C|SYK|20250718|15:59:15.141177|S|50|389.09|0|50
C|SYK|20250718|15:59:15.141178|S|75|389.09|0|75
C|SYK|20250718|15:59:15.141178|S|25|389.08|0|25
C|SYK|20250718|15:59:15.141178|S|50|389.08|0|50
C|SYK|20250718|15:59:15.141178|S|100|389.07|0|100
C|SYK|20250718|15:59:15.141179|S|50|389.07|0|50
C|SYK|20250718|15:59:15.141179|S|50|389.07|0|50
C|SYK|20250718|15:59:15.212550|S|24|389|0|24
C|SYK|20250718|15:59:44.637280|S|20|388.93|0|20
C|SYK|20250718|15:59:44.637280|S|80|388.92|0|80
C|SYK|20250718|15:59:44.637297|S|20|388.92|0|20
C|SYK|20250718|15:59:47.081586|S|1|389.04|0|1
C|SYK|20250718|15:59:47.081659|S|99|389.04|0|99
C|SYK|20250718|15:59:47.151924|S|100|389.04|0|100
C|SYK|20250718|15:59:47.151951|S|50|389.06|0|50
C|SYK|20250718|15:59:47.567569|S|87|389.17|0|87
C|SYK|20250718|15:59:47.650690|S|13|389.17|0|13
C|SYK|20250718|15:59:47.798227|S|100|389.17|0|100
C|SYK|20250718|15:59:48.024058|S|50|389.17|0|50
C|SYK|20250718|15:59:50.062516|S|57|389.45|0|57
C|SYK|20250718|15:59:59.310380|S|75|389.38|0|75
C|SYM|20250718|09:30:18.580550|S|100|53.06|0|100
C|SYM|20250718|09:30:18.796360|S|10|52.95|0|10
C|SYM|20250718|09:30:19.678765|S|2|52.9|0|2
C|SYM|20250718|09:30:27.989948|S|25|53.02|0|25
C|SYM|20250718|09:34:35.415730|S|25|53.47|0|25
C|SYM|20250718|09:49:21.447588|S|25|54.33|0|25
C|SYM|20250718|09:49:21.447657|S|25|54.33|0|25
C|SYM|20250718|09:51:35.370638|S|10|54.48|0|10
C|SYM|20250718|09:56:29.179827|S|100|54.87|0|100
C|SYM|20250718|09:58:16.339719|S|100|54.89|0|100
C|SYM|20250718|09:59:11.242147|S|14|54.57|0|14
C|SYM|20250718|09:59:11.242217|S|86|54.57|0|86
C|SYM|20250718|10:14:45.953635|S|1|53.48|0|1
C|SYM|20250718|10:14:45.953656|S|1|53.48|0|1
C|SYM|20250718|10:14:45.953696|S|50|53.48|0|50
C|SYM|20250718|10:15:49.602234|S|25|53.42|0|25
C|SYM|20250718|10:15:49.602314|S|25|53.42|0|25
C|SYM|20250718|10:16:41.125704|S|25|53.42|0|25
C|SYM|20250718|10:16:41.125767|S|25|53.42|0|25
C|SYM|20250718|10:16:41.125826|S|25|53.42|0|25
C|SYM|20250718|10:32:41.458946|S|2|53.08|0|2
C|SYM|20250718|10:36:45.151759|S|34|53.07|0|34
C|SYM|20250718|10:36:45.151759|S|34|53.06|0|34
C|SYM|20250718|10:40:13.924970|S|3|53.03|0|3
C|SYM|20250718|10:43:02.452757|S|139|53.23|0|139
C|SYM|20250718|10:50:53.890626|S|100|53.34|0|100
C|SYM|20250718|11:02:29.977607|S|3|53.14|0|3
C|SYM|20250718|11:13:38.064486|S|6|53.2|0|6
C|SYM|20250718|11:13:38.064506|S|5|53.2|0|5
C|SYM|20250718|11:13:38.064535|S|5|53.2|0|5
C|SYM|20250718|11:13:38.064537|S|84|53.2|0|84
C|SYM|20250718|11:46:02.469901|S|1|53.52|0|1
C|SYM|20250718|11:46:02.469910|S|1|53.52|0|1
C|SYM|20250718|11:46:02.470689|S|34|53.53|0|34
C|SYM|20250718|11:46:02.470689|S|5|53.53|0|5
C|SYM|20250718|11:49:28.292036|S|11|53.57|0|11
C|SYM|20250718|12:37:18.060386|S|1|52.86|0|1
C|SYM|20250718|12:49:02.361006|S|3|53.08|0|3
C|SYM|20250718|12:54:57.020733|S|1|53.16|0|1
C|SYM|20250718|13:01:48.411334|S|2|53.01|0|2
C|SYM|20250718|13:05:55.468024|S|5|53.05|0|5
C|SYM|20250718|13:05:58.057128|S|1|53.05|0|1
C|SYM|20250718|13:16:05.831415|S|15|52.81|0|15
C|SYM|20250718|13:20:55.280334|S|4|52.92|0|4
C|SYM|20250718|13:20:58.090916|S|1|52.92|0|1
C|SYM|20250718|13:30:40.841458|S|7|53|0|7
C|SYM|20250718|13:30:53.460054|S|100|53|0|100
C|SYM|20250718|13:30:53.460054|S|85|53|0|85
C|SYM|20250718|13:30:53.460122|S|15|53|0|15
C|SYM|20250718|13:30:53.460122|S|85|53.01|0|85
C|SYM|20250718|13:30:53.460137|S|15|53.01|0|15
C|SYM|20250718|13:34:25.030902|S|100|53.02|0|100
C|SYM|20250718|13:40:32.968970|S|16|53.16|0|16
C|SYM|20250718|13:41:57.039281|S|1|53.16|0|1
C|SYM|20250718|13:42:00.035409|S|15|53.16|0|15
C|SYM|20250718|13:42:02.338409|S|29|53.16|0|29
C|SYM|20250718|13:42:02.338571|S|39|53.16|0|39
C|SYM|20250718|13:42:45.122774|S|25|53.19|0|25
C|SYM|20250718|13:42:45.122838|S|25|53.19|0|25
C|SYM|20250718|15:20:35.945137|S|100|54.2|0|100
C|SYM|20250718|15:36:21.946148|S|100|53.99|0|100
C|SYM|20250718|15:47:09.916482|S|100|54.06|0|100
C|SYM|20250718|15:47:41.159966|S|100|54.26|0|100
C|SYM|20250718|15:54:22.634224|S|24|54.36|0|24
C|SYM|20250718|15:57:00.390170|S|10|54.49|0|10
C|SYM|20250718|15:58:55.612516|S|2|54.595|0|2
C|SYM|20250718|15:59:07.889494|S|13|54.525|0|13
C|SYM|20250718|15:59:12.860214|S|10|54.55|0|10
C|SYM|20250718|15:59:53.934139|S|5|54.58|0|5
C|SYNA|20250718|10:02:27.330648|S|16|67.67|0|16
C|SYNA|20250718|11:48:37.159927|S|20|66.95|0|20
C|SYNA|20250718|12:29:46.050577|S|2|66.76|0|2
C|SYNA|20250718|14:10:24.304870|S|4|66.44|0|4
C|SYNA|20250718|15:03:06.646455|S|1|66.38|0|1
C|SYNA|20250718|15:52:57.785131|S|8|66.59|0|8
C|SYRE|20250718|12:25:35.977816|S|3|16.5|0|3
C|SYRE|20250718|12:25:50.684624|S|3|16.51|0|3
C|SYRE|20250718|12:25:58.087021|S|1|16.5|0|1
C|SYRE|20250718|12:55:58.094438|S|1|16.47|0|1
C|SYRE|20250718|14:04:09.722136|S|11|16.55|0|11
C|SYRE|20250718|14:20:47.202699|S|2|16.37|0|2
C|SYRE|20250718|14:28:01.770002|S|14|16.445|0|14
C|SYRE|20250718|14:36:49.883523|S|3|16.38|0|3
C|SYRE|20250718|14:48:34.444965|S|19|16.35|0|19
C|SYRE|20250718|15:00:53.845372|S|1|16.15|0|1
C|SYRE|20250718|15:54:31.807266|E|1|16.11|0|1
C|SYRE|20250718|15:58:24.788474|S|100|16.25|0|100
C|SYRE|20250718|15:58:24.788474|S|29|16.25|0|29
C|SYRE|20250718|15:58:24.788475|S|1|16.25|0|1
C|SYTA|20250718|09:31:37.382383|S|100|4.35|0|100
C|SYTA|20250718|09:35:56.419354|S|100|4.36|0|100
C|SYTA|20250718|09:35:56.419354|S|137|4.35|0|137
C|SYTA|20250718|15:39:37.025789|S|200|4.38|0|200
C|SYY|20250718|09:30:35.200929|S|88|78.035|0|88
C|SYY|20250718|09:30:35.200994|S|12|78.035|0|12
C|SYY|20250718|10:10:27.509298|S|7|78.4|0|7
C|SYY|20250718|10:17:04.360760|S|75|78.52|0|75
C|SYY|20250718|10:19:04.138782|S|1|78.58|0|1
C|SYY|20250718|10:30:57.232987|S|75|78.61|0|75
C|SYY|20250718|10:36:35.827918|S|100|78.695|0|100
C|SYY|20250718|11:04:43.058027|S|50|78.64|0|50
C|SYY|20250718|11:04:54.694744|S|3|78.66|0|3
C|SYY|20250718|11:04:59.715024|S|3|78.66|0|3
C|SYY|20250718|11:12:40.354290|S|30|78.42|0|30
C|SYY|20250718|11:16:41.563924|S|50|78.44|0|50
C|SYY|20250718|11:16:41.565234|S|50|78.44|0|50
C|SYY|20250718|11:56:53.825376|S|50|78.46|0|50
C|SYY|20250718|11:56:53.825376|S|50|78.46|0|50
C|SYY|20250718|12:23:53.721897|S|6|78.31|0|6
C|SYY|20250718|12:36:00.764911|S|50|78.4|0|50
C|SYY|20250718|12:51:51.090992|S|50|78.35|0|50
C|SYY|20250718|13:38:17.767431|S|75|78.26|0|75
C|SYY|20250718|14:16:24.771427|S|75|78.21|0|75
C|SYY|20250718|14:50:19.337445|S|75|78.17|0|75
C|SYY|20250718|14:50:19.338056|S|25|78.17|0|25
C|SYY|20250718|15:12:20.339324|S|75|78.16|0|75
C|SYY|20250718|15:12:20.339924|S|25|78.16|0|25
C|SYY|20250718|15:18:34.620432|S|100|78.2|0|100
C|SYY|20250718|15:20:03.275787|S|7|78.25|0|7
C|SYY|20250718|15:20:36.459591|S|100|78.32|0|100
C|SYY|20250718|15:31:30.097454|S|2|78.4|0|2
C|SYY|20250718|15:38:05.080734|S|2|78.33|0|2
C|SYY|20250718|15:38:05.500669|S|2|78.33|0|2
C|SYY|20250718|15:38:42.504145|S|7|78.33|0|7
C|SYY|20250718|15:38:42.504146|S|50|78.33|0|50
C|SYY|20250718|15:38:42.504146|S|43|78.33|0|43
C|SYY|20250718|15:53:02.802023|S|2|78.41|0|2
C|SYY|20250718|15:55:49.703365|S|50|78.43|0|50
C|SYY|20250718|15:57:45.377783|S|100|78.41|0|100
C|SYY|20250718|15:58:19.662764|S|10|78.41|0|10
C|SYY|20250718|15:58:30.064313|S|100|78.39|0|100
C|SYY|20250718|15:58:37.008356|S|10|78.4|0|10
C|SYY|20250718|15:58:48.429804|S|50|78.36|0|50
C|SYY|20250718|15:58:48.429804|S|50|78.36|0|50
C|SYY|20250718|15:58:48.429805|S|50|78.36|0|50
C|SYY|20250718|15:58:48.429806|S|33|78.36|0|33
C|SYY|20250718|15:58:48.429807|S|4|78.36|0|4
C|SYY|20250718|15:58:48.429829|S|13|78.36|0|13
C|SYY|20250718|15:58:54.520249|S|75|78.33|0|75
C|T|20250718|09:30:01.953980|S|100|26.99|0|100
C|T|20250718|09:30:54.134416|S|100|26.95|0|100
C|T|20250718|09:32:00.135039|S|20|26.91|0|20
C|T|20250718|09:32:00.135053|S|38|26.91|0|38
C|T|20250718|09:32:00.152903|S|100|26.93|0|100
C|T|20250718|09:32:00.157995|S|700|26.93|0|700
C|T|20250718|09:32:12.988442|S|21|26.91|0|21
C|T|20250718|09:33:02.446919|S|400|26.935|0|400
C|T|20250718|09:33:26.639755|S|100|26.93|0|100
C|T|20250718|09:33:26.639755|S|2|26.93|0|2
C|T|20250718|09:33:26.639755|S|100|26.93|0|100
C|T|20250718|09:42:00.111112|S|100|26.895|0|100
C|T|20250718|09:47:05.179295|S|158|26.845|0|158
C|T|20250718|09:47:05.179412|S|163|26.845|0|163
C|T|20250718|09:47:05.179455|S|300|26.845|0|300
C|T|20250718|09:47:24.849306|S|100|26.82|0|100
C|T|20250718|09:49:28.149035|S|40|26.86|0|40
C|T|20250718|09:49:28.149035|S|60|26.86|0|60
C|T|20250718|09:50:02.276146|S|100|26.86|0|100
C|T|20250718|09:50:06.038843|S|100|26.855|0|100
C|T|20250718|09:50:06.049653|S|100|26.86|0|100
C|T|20250718|09:50:06.050162|S|100|26.86|0|100
C|T|20250718|09:50:06.050658|S|100|26.86|0|100
C|T|20250718|09:50:06.117337|S|100|26.86|0|100
C|T|20250718|09:50:06.126524|S|100|26.86|0|100
C|T|20250718|09:50:06.127025|S|100|26.86|0|100
C|T|20250718|09:50:07.251660|S|100|26.85|0|100
C|T|20250718|09:50:07.252209|S|100|26.85|0|100
C|T|20250718|09:50:09.997674|S|100|26.86|0|100
C|T|20250718|09:50:39.889701|S|100|26.83|0|100
C|T|20250718|09:50:47.965415|S|100|26.84|0|100
C|T|20250718|09:50:54.874647|S|100|26.85|0|100
C|T|20250718|09:51:23.981637|S|100|26.84|0|100
C|T|20250718|09:52:02.269744|S|100|26.81|0|100
C|T|20250718|09:52:03.707138|S|100|26.81|0|100
C|T|20250718|09:52:15.621574|S|7|26.815|0|7
C|T|20250718|09:52:15.622125|S|100|26.82|0|100
C|T|20250718|09:52:15.622634|S|100|26.82|0|100
C|T|20250718|09:52:15.623227|S|100|26.82|0|100
C|T|20250718|09:52:26.863163|S|100|26.81|0|100
C|T|20250718|09:54:03.531132|S|100|26.83|0|100
C|T|20250718|09:54:40.476633|S|200|26.82|0|200
C|T|20250718|09:54:40.476633|S|300|26.82|0|300
C|T|20250718|09:55:10.498484|S|100|26.83|0|100
C|T|20250718|09:55:23.218579|S|100|26.835|0|100
C|T|20250718|09:56:03.635603|S|100|26.85|0|100
C|T|20250718|09:56:42.966448|S|100|26.86|0|100
C|T|20250718|09:56:42.966448|S|700|26.86|0|700
C|T|20250718|09:56:42.967702|S|100|26.86|0|100
C|T|20250718|09:57:26.503158|S|300|26.865|0|300
C|T|20250718|09:57:36.405712|S|200|26.87|0|200
C|T|20250718|09:58:42.789320|S|97|26.88|0|97
C|T|20250718|09:58:44.086061|S|100|26.88|0|100
C|T|20250718|09:59:08.297569|S|11|26.87|0|11
C|T|20250718|09:59:08.297569|S|100|26.865|0|100
C|T|20250718|09:59:08.772816|S|11|26.87|0|11
C|T|20250718|09:59:48.771695|S|22|26.885|0|22
C|T|20250718|09:59:58.614603|S|100|26.88|0|100
C|T|20250718|10:00:00.275727|S|100|26.88|0|100
C|T|20250718|10:00:00.281307|S|100|26.88|0|100
C|T|20250718|10:01:07.443055|S|58|26.88|0|58
C|T|20250718|10:01:07.443055|S|100|26.88|0|100
C|T|20250718|10:01:07.443513|S|8|26.88|0|8
C|T|20250718|10:01:07.443513|S|100|26.88|0|100
C|T|20250718|10:01:07.443630|S|1|26.88|0|1
C|T|20250718|10:03:30.293341|S|16|26.88|0|16
C|T|20250718|10:03:32.075313|S|80|26.88|0|80
C|T|20250718|10:03:58.298509|S|100|26.875|0|100
C|T|20250718|10:04:37.410480|S|34|26.875|0|34
C|T|20250718|10:05:15.205420|S|12|26.885|0|12
C|T|20250718|10:05:15.205420|S|100|26.885|0|100
C|T|20250718|10:05:55.192527|S|100|26.885|0|100
C|T|20250718|10:05:55.192527|S|12|26.89|0|12
C|T|20250718|10:06:43.527931|S|2|26.88|0|2
C|T|20250718|10:07:18.598988|S|100|26.87|0|100
C|T|20250718|10:07:24.999642|S|100|26.88|0|100
C|T|20250718|10:08:59.686045|S|3|26.88|0|3
C|T|20250718|10:09:10.674515|S|97|26.875|0|97
C|T|20250718|10:11:06.028638|S|100|26.87|0|100
C|T|20250718|10:11:22.588185|S|65|26.87|0|65
C|T|20250718|10:12:57.576301|S|80|26.875|0|80
C|T|20250718|10:13:45.284934|S|100|26.88|0|100
C|T|20250718|10:14:46.096906|S|80|26.885|0|80
C|T|20250718|10:14:53.450131|S|73|26.875|0|73
C|T|20250718|10:14:58.008854|S|1|26.875|0|1
C|T|20250718|10:15:00.208623|S|3|26.875|0|3
C|T|20250718|10:15:02.616456|S|100|26.875|0|100
C|T|20250718|10:15:03.446885|S|100|26.875|0|100
C|T|20250718|10:15:04.639199|S|100|26.88|0|100
C|T|20250718|10:15:10.932338|S|26|26.88|0|26
C|T|20250718|10:15:18.067341|S|74|26.88|0|74
C|T|20250718|10:15:18.067341|S|26|26.88|0|26
C|T|20250718|10:15:56.658834|S|100|26.88|0|100
C|T|20250718|10:16:11.246159|S|100|26.885|0|100
C|T|20250718|10:17:13.474714|S|100|26.89|0|100
C|T|20250718|10:18:05.043144|S|100|26.895|0|100
C|T|20250718|10:18:12.520907|S|21|26.88|0|21
C|T|20250718|10:18:12.520907|S|24|26.88|0|24
C|T|20250718|10:18:21.010070|S|37|26.89|0|37
C|T|20250718|10:18:32.624036|S|100|26.9|0|100
C|T|20250718|10:18:35.758717|S|100|26.9|0|100
C|T|20250718|10:18:40.206149|S|100|26.92|0|100
C|T|20250718|10:18:43.540717|S|100|26.9|0|100
C|T|20250718|10:18:43.801091|S|100|26.9|0|100
C|T|20250718|10:18:44.625407|S|100|26.9|0|100
C|T|20250718|10:18:48.808857|S|100|26.9|0|100
C|T|20250718|10:18:50.555116|S|100|26.9|0|100
C|T|20250718|10:19:37.462988|S|5|26.88|0|5
C|T|20250718|10:19:37.587059|S|100|26.9|0|100
C|T|20250718|10:19:42.495766|S|79|26.9|0|79
C|T|20250718|10:19:46.282855|S|21|26.9|0|21
C|T|20250718|10:19:46.282856|S|79|26.9|0|79
C|T|20250718|10:19:46.323188|S|100|26.9|0|100
C|T|20250718|10:20:12.903123|S|100|26.92|0|100
C|T|20250718|10:20:37.348414|S|100|26.92|0|100
C|T|20250718|10:20:38.170821|S|100|26.92|0|100
C|T|20250718|10:22:16.764640|S|100|26.96|0|100
C|T|20250718|10:22:19.298403|S|1|26.96|0|1
C|T|20250718|10:22:20.188251|S|100|26.96|0|100
C|T|20250718|10:22:21.008525|S|73|26.96|0|73
C|T|20250718|10:23:30.242937|S|100|26.965|0|100
C|T|20250718|10:24:56.638143|S|389|26.995|0|389
C|T|20250718|10:26:46.403123|S|100|27.01|0|100
C|T|20250718|10:28:49.080928|S|524|26.99|0|524
C|T|20250718|10:28:49.091742|S|24|26.99|0|24
C|T|20250718|10:28:49.091742|S|276|26.99|0|276
C|T|20250718|10:28:49.092751|S|200|26.99|0|200
C|T|20250718|10:29:39.838343|S|100|26.99|0|100
C|T|20250718|10:30:13.961810|S|97|26.99|0|97
C|T|20250718|10:32:46.352214|S|96|27|0|96
C|T|20250718|10:33:51.652171|S|100|26.98|0|100
C|T|20250718|10:34:57.462626|S|100|26.98|0|100
C|T|20250718|10:38:05.389598|S|25|26.96|0|25
C|T|20250718|10:38:44.791440|S|5|26.96|0|5
C|T|20250718|10:42:24.571480|S|36|26.97|0|36
C|T|20250718|10:43:40.290828|S|100|26.94|0|100
C|T|20250718|10:44:42.402564|S|6|26.95|0|6
C|T|20250718|10:44:58.027265|S|1|26.93|0|1
C|T|20250718|10:45:35.127713|S|6|26.935|0|6
C|T|20250718|10:46:10.275342|S|100|26.94|0|100
C|T|20250718|10:47:12.540457|S|100|26.95|0|100
C|T|20250718|10:47:14.198065|S|100|26.95|0|100
C|T|20250718|10:50:26.251848|S|700|26.945|0|700
C|T|20250718|10:50:51.911332|S|52|26.965|0|52
C|T|20250718|10:51:24.104443|S|52|26.965|0|52
C|T|20250718|10:51:54.394142|S|52|26.97|0|52
C|T|20250718|10:52:00.871613|S|300|26.96|0|300
C|T|20250718|10:52:20.551686|S|100|26.97|0|100
C|T|20250718|10:52:27.180138|S|202|26.96|0|202
C|T|20250718|10:52:27.180139|S|100|26.96|0|100
C|T|20250718|10:52:27.670130|S|44|26.95|0|44
C|T|20250718|10:52:36.076508|S|900|26.94|0|900
C|T|20250718|10:52:56.080626|S|200|26.94|0|200
C|T|20250718|10:53:05.181314|S|39|26.93|0|39
C|T|20250718|10:54:42.951650|S|100|26.93|0|100
C|T|20250718|10:56:01.578875|S|100|26.94|0|100
C|T|20250718|10:56:52.947722|S|100|26.94|0|100
C|T|20250718|10:56:52.948311|S|100|26.94|0|100
C|T|20250718|10:56:57.400069|S|100|26.95|0|100
C|T|20250718|10:57:20.160652|S|200|26.96|0|200
C|T|20250718|10:57:20.975789|S|10|26.96|0|10
C|T|20250718|10:57:46.116837|S|500|26.965|0|500
C|T|20250718|10:57:47.585692|S|100|26.965|0|100
C|T|20250718|10:58:01.401579|S|22|26.96|0|22
C|T|20250718|10:58:01.401579|S|100|26.96|0|100
C|T|20250718|10:59:06.654413|S|15|26.98|0|15
C|T|20250718|10:59:37.505550|S|100|27|0|100
C|T|20250718|10:59:43.347458|S|71|26.995|0|71
C|T|20250718|10:59:52.293626|S|68|26.995|0|68
C|T|20250718|11:02:45.575121|S|100|27|0|100
C|T|20250718|11:06:29.807856|S|100|27.02|0|100
C|T|20250718|11:06:29.807856|S|100|27.02|0|100
C|T|20250718|11:06:29.807856|S|200|27.02|0|200
C|T|20250718|11:06:29.807856|S|300|27.02|0|300
C|T|20250718|11:07:59.715406|S|3|27|0|3
C|T|20250718|11:07:59.715702|S|100|27|0|100
C|T|20250718|11:13:58.518861|S|90|27.02|0|90
C|T|20250718|11:14:10.982315|S|53|27.02|0|53
C|T|20250718|11:14:10.983565|S|100|27.02|0|100
C|T|20250718|11:14:10.983645|S|33|27.02|0|33
C|T|20250718|11:14:22.869060|S|47|27.02|0|47
C|T|20250718|11:19:26.802843|S|14|27.005|0|14
C|T|20250718|11:21:32.896486|S|4|27.01|0|4
C|T|20250718|11:21:54.032807|S|200|27.01|0|200
C|T|20250718|11:22:28.253554|S|97|27.015|0|97
C|T|20250718|11:23:02.461442|S|3|27.01|0|3
C|T|20250718|11:24:49.324647|S|32|27|0|32
C|T|20250718|11:30:16.758161|E|5|26.95|0|5
C|T|20250718|11:30:16.758161|E|13|26.95|0|13
C|T|20250718|11:30:25.862572|S|70|26.96|0|70
C|T|20250718|11:30:42.433850|S|94|26.97|0|94
C|T|20250718|11:30:59.611740|S|200|26.98|0|200
C|T|20250718|11:30:59.612616|S|200|26.98|0|200
C|T|20250718|11:31:06.313526|S|100|26.98|0|100
C|T|20250718|11:34:32.662091|S|3|26.99|0|3
C|T|20250718|11:34:46.330867|S|3|26.99|0|3
C|T|20250718|11:35:15.794888|S|3|26.99|0|3
C|T|20250718|11:36:06.981377|S|5|26.98|0|5
C|T|20250718|11:36:12.000317|S|40|26.98|0|40
C|T|20250718|11:37:43.890922|S|100|26.98|0|100
C|T|20250718|11:37:47.353626|S|73|26.98|0|73
C|T|20250718|11:37:52.756928|S|46|26.99|0|46
C|T|20250718|11:39:38.722669|S|953|26.965|0|953
C|T|20250718|11:39:38.725895|S|447|26.965|0|447
C|T|20250718|11:39:56.313596|S|18|26.97|0|18
C|T|20250718|11:40:05.740323|S|953|26.965|0|953
C|T|20250718|11:43:09.240560|S|90|26.965|0|90
C|T|20250718|11:44:13.215533|S|200|26.96|0|200
C|T|20250718|11:45:19.185822|S|34|26.97|0|34
C|T|20250718|11:45:51.747948|S|100|26.96|0|100
C|T|20250718|11:46:00.993118|S|953|26.955|0|953
C|T|20250718|11:47:34.219041|S|88|26.95|0|88
C|T|20250718|11:47:34.219041|S|100|26.95|0|100
C|T|20250718|11:47:34.219041|S|11|26.95|0|11
C|T|20250718|11:47:50.662558|S|35|26.96|0|35
C|T|20250718|11:50:56.406634|S|12|26.94|0|12
C|T|20250718|11:50:56.406635|S|18|26.94|0|18
C|T|20250718|11:51:10.907568|S|5|26.945|0|5
C|T|20250718|11:51:32.202553|S|100|26.94|0|100
C|T|20250718|11:52:31.062854|S|77|26.94|0|77
C|T|20250718|11:53:19.148479|S|100|26.94|0|100
C|T|20250718|11:53:34.855792|S|100|26.94|0|100
C|T|20250718|11:53:36.691811|S|35|26.95|0|35
C|T|20250718|11:54:08.929616|S|100|26.94|0|100
C|T|20250718|11:54:08.929616|S|100|26.94|0|100
C|T|20250718|11:54:08.929617|S|200|26.94|0|200
C|T|20250718|11:54:50.122078|S|11|26.95|0|11
C|T|20250718|11:55:46.508928|S|100|26.945|0|100
C|T|20250718|11:56:51.563734|S|100|26.95|0|100
C|T|20250718|11:58:17.698803|S|10|26.94|0|10
C|T|20250718|11:58:17.698803|S|44|26.94|0|44
C|T|20250718|11:58:17.698803|S|100|26.94|0|100
C|T|20250718|11:58:46.724977|S|100|26.95|0|100
C|T|20250718|11:59:00.993037|S|100|26.94|0|100
C|T|20250718|11:59:00.993038|S|100|26.94|0|100
C|T|20250718|11:59:09.580284|S|100|26.94|0|100
C|T|20250718|11:59:12.661925|S|100|26.94|0|100
C|T|20250718|11:59:37.398121|S|192|26.95|0|192
C|T|20250718|11:59:50.407275|S|1|26.95|0|1
C|T|20250718|12:00:03.922005|S|199|26.95|0|199
C|T|20250718|12:00:52.811058|S|200|26.97|0|200
C|T|20250718|12:02:24.885376|S|100|26.98|0|100
C|T|20250718|12:02:38.210589|S|100|26.98|0|100
C|T|20250718|12:02:44.304394|S|100|26.98|0|100
C|T|20250718|12:02:52.650524|S|200|26.98|0|200
C|T|20250718|12:02:53.222364|S|100|26.98|0|100
C|T|20250718|12:03:02.120352|S|100|26.98|0|100
C|T|20250718|12:03:31.119530|S|100|26.98|0|100
C|T|20250718|12:05:02.977024|S|100|26.97|0|100
C|T|20250718|12:05:02.977024|S|2|26.97|0|2
C|T|20250718|12:05:02.977024|S|98|26.97|0|98
C|T|20250718|12:06:16.134353|S|100|26.97|0|100
C|T|20250718|12:07:01.436167|S|100|26.97|0|100
C|T|20250718|12:07:04.520538|S|14|26.96|0|14
C|T|20250718|12:07:04.520538|S|100|26.96|0|100
C|T|20250718|12:07:04.520538|S|100|26.96|0|100
C|T|20250718|12:07:22.343425|S|100|26.97|0|100
C|T|20250718|12:07:22.343425|S|100|26.97|0|100
C|T|20250718|12:08:10.325062|S|200|26.97|0|200
C|T|20250718|12:08:10.377277|S|200|26.97|0|200
C|T|20250718|12:08:12.815759|S|46|26.97|0|46
C|T|20250718|12:08:14.422139|S|200|26.97|0|200
C|T|20250718|12:09:24.462382|S|200|26.98|0|200
C|T|20250718|12:09:25.465676|S|200|26.98|0|200
C|T|20250718|12:09:26.803337|S|200|26.98|0|200
C|T|20250718|12:09:27.543789|S|200|26.98|0|200
C|T|20250718|12:09:54.597506|S|453|26.97|0|453
C|T|20250718|12:09:54.597506|S|10|26.97|0|10
C|T|20250718|12:12:25.324667|S|100|26.98|0|100
C|T|20250718|12:13:00.341572|S|888|26.975|0|888
C|T|20250718|12:13:37.820858|S|100|27|0|100
C|T|20250718|12:13:39.735744|S|100|27|0|100
C|T|20250718|12:13:39.735744|S|100|27|0|100
C|T|20250718|12:13:48.002017|S|100|27|0|100
C|T|20250718|12:14:23.396923|S|200|27.01|0|200
C|T|20250718|12:14:39.217227|S|1|27.01|0|1
C|T|20250718|12:16:11.595894|S|3|27.005|0|3
C|T|20250718|12:16:12.683444|S|3|27.005|0|3
C|T|20250718|12:16:15.480795|S|21|27.005|0|21
C|T|20250718|12:17:44.805966|S|12|26.99|0|12
C|T|20250718|12:17:44.805966|S|12|26.99|0|12
C|T|20250718|12:17:58.332205|S|66|26.995|0|66
C|T|20250718|12:20:05.086743|S|20|26.99|0|20
C|T|20250718|12:20:19.191007|S|7|26.98|0|7
C|T|20250718|12:20:19.191007|S|193|26.98|0|193
C|T|20250718|12:21:02.493589|S|100|26.98|0|100
C|T|20250718|12:21:16.295123|S|200|26.98|0|200
C|T|20250718|12:22:13.442521|S|200|26.99|0|200
C|T|20250718|12:22:13.451214|S|200|26.99|0|200
C|T|20250718|12:22:13.451579|S|200|26.99|0|200
C|T|20250718|12:23:30.151359|S|200|27|0|200
C|T|20250718|12:23:32.493608|S|100|27|0|100
C|T|20250718|12:23:57.084708|S|39|26.985|0|39
C|T|20250718|12:25:14.468577|S|3|26.99|0|3
C|T|20250718|12:25:36.392697|S|197|26.99|0|197
C|T|20250718|12:27:21.447248|S|27|26.99|0|27
C|T|20250718|12:27:21.447248|S|100|26.99|0|100
C|T|20250718|12:28:30.957432|S|100|26.99|0|100
C|T|20250718|12:28:30.957432|S|100|26.99|0|100
C|T|20250718|12:29:00.025465|S|28|26.995|0|28
C|T|20250718|12:29:44.581559|S|3|27|0|3
C|T|20250718|12:29:44.642205|S|100|27|0|100
C|T|20250718|12:30:30.114299|S|100|27|0|100
C|T|20250718|12:30:33.727252|S|953|26.995|0|953
C|T|20250718|12:31:24.879431|S|100|27|0|100
C|T|20250718|12:32:41.123745|S|10|27.01|0|10
C|T|20250718|12:33:11.450979|S|1|27.04|0|1
C|T|20250718|12:34:18.800269|S|89|27.01|0|89
C|T|20250718|12:35:27.487613|S|200|27.04|0|200
C|T|20250718|12:35:27.487863|S|200|27.04|0|200
C|T|20250718|12:35:28.082006|S|122|27.04|0|122
C|T|20250718|12:38:01.925748|S|5|27.02|0|5
C|T|20250718|12:38:23.669309|S|108|27.02|0|108
C|T|20250718|12:39:42.271353|S|525|27.01|0|525
C|T|20250718|12:39:42.271353|S|100|27.01|0|100
C|T|20250718|12:39:42.271354|S|100|27.01|0|100
C|T|20250718|12:39:42.271354|S|10|27.01|0|10
C|T|20250718|12:39:42.271354|S|100|27.01|0|100
C|T|20250718|12:39:42.271355|S|100|27.01|0|100
C|T|20250718|12:39:42.316497|S|100|27.005|0|100
C|T|20250718|12:39:42.318644|S|100|27.005|0|100
C|T|20250718|12:39:56.645703|S|27|27.01|0|27
C|T|20250718|12:42:40.921156|S|200|26.97|0|200
C|T|20250718|12:43:06.783519|S|200|26.96|0|200
C|T|20250718|12:43:08.160541|S|200|26.96|0|200
C|T|20250718|12:45:15.165454|S|100|26.975|0|100
C|T|20250718|12:45:38.429864|S|100|26.97|0|100
C|T|20250718|12:45:38.429865|S|100|26.97|0|100
C|T|20250718|12:45:38.429865|S|600|26.97|0|600
C|T|20250718|12:45:38.429897|S|94|26.97|0|94
C|T|20250718|12:47:21.258248|S|100|26.96|0|100
C|T|20250718|12:47:21.258248|S|100|26.96|0|100
C|T|20250718|12:47:21.258248|S|100|26.96|0|100
C|T|20250718|12:47:21.258249|S|200|26.96|0|200
C|T|20250718|12:47:28.330308|S|14|26.95|0|14
C|T|20250718|12:47:28.330308|S|12|26.95|0|12
C|T|20250718|12:47:44.588905|S|65|26.96|0|65
C|T|20250718|12:48:08.276548|S|100|26.955|0|100
C|T|20250718|12:49:18.106435|S|200|26.965|0|200
C|T|20250718|12:51:06.926592|S|200|26.96|0|200
C|T|20250718|12:51:24.962473|S|100|26.96|0|100
C|T|20250718|12:51:32.118753|S|100|26.96|0|100
C|T|20250718|12:51:32.119207|S|100|26.96|0|100
C|T|20250718|12:52:20.349767|S|139|26.97|0|139
C|T|20250718|12:53:39.136410|S|100|26.96|0|100
C|T|20250718|12:53:39.136410|S|100|26.96|0|100
C|T|20250718|12:54:33.003735|S|300|26.97|0|300
C|T|20250718|12:57:21.190500|S|100|26.95|0|100
C|T|20250718|12:57:46.690614|S|100|26.96|0|100
C|T|20250718|12:57:46.712669|S|100|26.96|0|100
C|T|20250718|12:58:14.086087|S|390|26.96|0|390
C|T|20250718|12:58:31.870640|S|120|26.97|0|120
C|T|20250718|12:58:33.084890|S|100|26.96|0|100
C|T|20250718|12:58:33.084890|S|11|26.96|0|11
C|T|20250718|13:02:22.398228|S|400|26.955|0|400
C|T|20250718|13:02:29.545656|S|300|26.96|0|300
C|T|20250718|13:04:25.511834|S|91|26.97|0|91
C|T|20250718|13:04:33.470567|S|91|26.97|0|91
C|T|20250718|13:04:33.470567|S|209|26.97|0|209
C|T|20250718|13:07:14.632741|S|169|26.96|0|169
C|T|20250718|13:07:14.632741|S|131|26.96|0|131
C|T|20250718|13:07:40.701836|S|200|26.96|0|200
C|T|20250718|13:08:31.440198|S|100|26.95|0|100
C|T|20250718|13:08:31.440198|S|100|26.95|0|100
C|T|20250718|13:08:31.440198|S|100|26.95|0|100
C|T|20250718|13:08:31.440198|S|100|26.95|0|100
C|T|20250718|13:08:31.440199|S|200|26.95|0|200
C|T|20250718|13:08:56.753259|S|100|26.95|0|100
C|T|20250718|13:08:56.753259|S|100|26.95|0|100
C|T|20250718|13:08:56.753259|S|100|26.95|0|100
C|T|20250718|13:08:56.753259|S|100|26.95|0|100
C|T|20250718|13:08:56.753260|S|200|26.95|0|200
C|T|20250718|13:10:44.264274|S|100|26.94|0|100
C|T|20250718|13:11:59.816297|S|100|26.94|0|100
C|T|20250718|13:11:59.816297|S|59|26.94|0|59
C|T|20250718|13:13:13.563222|S|100|26.94|0|100
C|T|20250718|13:13:13.563222|S|88|26.94|0|88
C|T|20250718|13:13:54.606100|S|19|26.93|0|19
C|T|20250718|13:14:00.808373|S|200|26.93|0|200
C|T|20250718|13:14:05.458051|S|200|26.93|0|200
C|T|20250718|13:14:29.506595|S|200|26.93|0|200
C|T|20250718|13:15:00.035704|S|100|26.93|0|100
C|T|20250718|13:15:36.572667|S|1|26.9|0|1
C|T|20250718|13:15:36.572667|S|1|26.9|0|1
C|T|20250718|13:18:36.854061|S|46|26.91|0|46
C|T|20250718|13:18:49.841593|S|148|26.91|0|148
C|T|20250718|13:18:51.184901|S|52|26.91|0|52
C|T|20250718|13:18:51.184902|S|148|26.91|0|148
C|T|20250718|13:18:56.028319|S|200|26.91|0|200
C|T|20250718|13:19:02.003753|S|200|26.91|0|200
C|T|20250718|13:21:03.512055|S|10|26.9|0|10
C|T|20250718|13:21:03.512055|S|100|26.9|0|100
C|T|20250718|13:21:03.512055|S|90|26.9|0|90
C|T|20250718|13:21:03.512055|S|100|26.9|0|100
C|T|20250718|13:21:03.512056|S|100|26.9|0|100
C|T|20250718|13:21:03.512057|S|500|26.9|0|500
C|T|20250718|13:21:03.512057|S|200|26.9|0|200
C|T|20250718|13:21:26.582283|S|300|26.9|0|300
C|T|20250718|13:21:27.632267|S|300|26.9|0|300
C|T|20250718|13:21:30.236970|S|300|26.9|0|300
C|T|20250718|13:23:01.383902|S|100|26.89|0|100
C|T|20250718|13:23:01.383902|S|900|26.89|0|900
C|T|20250718|13:23:01.383902|S|100|26.89|0|100
C|T|20250718|13:23:01.383902|S|38|26.89|0|38
C|T|20250718|13:24:09.423209|S|300|26.88|0|300
C|T|20250718|13:24:10.005824|S|300|26.88|0|300
C|T|20250718|13:24:25.918747|S|59|26.89|0|59
C|T|20250718|13:24:40.068277|S|300|26.89|0|300
C|T|20250718|13:24:41.089564|S|300|26.89|0|300
C|T|20250718|13:25:11.048875|S|114|26.885|0|114
C|T|20250718|13:25:50.995416|S|30|26.88|0|30
C|T|20250718|13:25:50.995416|S|11|26.88|0|11
C|T|20250718|13:26:21.937420|S|100|26.87|0|100
C|T|20250718|13:26:27.279643|S|5|26.875|0|5
C|T|20250718|13:26:29.435731|S|126|26.87|0|126
C|T|20250718|13:26:41.017866|S|100|26.87|0|100
C|T|20250718|13:27:18.683459|S|12|26.88|0|12
C|T|20250718|13:30:15.802657|S|29|26.9|0|29
C|T|20250718|13:31:25.561857|S|300|26.91|0|300
C|T|20250718|13:31:43.249402|S|99|26.92|0|99
C|T|20250718|13:31:43.263399|S|201|26.92|0|201
C|T|20250718|13:31:43.263399|S|99|26.92|0|99
C|T|20250718|13:32:31.219488|S|20|26.92|0|20
C|T|20250718|13:33:16.296219|S|100|26.93|0|100
C|T|20250718|13:36:02.497498|S|100|26.93|0|100
C|T|20250718|13:37:55.997602|S|100|26.94|0|100
C|T|20250718|13:37:55.997602|S|10|26.94|0|10
C|T|20250718|13:37:55.997602|S|1200|26.94|0|1200
C|T|20250718|13:38:05.127635|S|100|26.93|0|100
C|T|20250718|13:38:29.374427|S|95|26.93|0|95
C|T|20250718|13:39:53.519462|S|35|26.94|0|35
C|T|20250718|13:42:53.010176|S|10|26.96|0|10
C|T|20250718|13:45:34.050640|S|414|26.96|0|414
C|T|20250718|13:45:34.050844|S|100|26.96|0|100
C|T|20250718|13:45:34.050844|S|100|26.96|0|100
C|T|20250718|13:45:34.050844|S|461|26.96|0|461
C|T|20250718|13:45:34.050845|S|6|26.96|0|6
C|T|20250718|13:45:34.050845|S|12|26.96|0|12
C|T|20250718|13:45:34.050846|S|12|26.96|0|12
C|T|20250718|13:45:34.050846|S|33|26.96|0|33
C|T|20250718|13:45:34.050847|S|14|26.96|0|14
C|T|20250718|13:46:33.285832|S|400|26.95|0|400
C|T|20250718|13:47:23.280032|S|200|26.96|0|200
C|T|20250718|13:48:06.421416|S|1000|26.95|0|1000
C|T|20250718|13:48:24.170798|S|100|26.95|0|100
C|T|20250718|13:48:38.212235|S|100|26.95|0|100
C|T|20250718|13:48:59.793847|S|33|26.96|0|33
C|T|20250718|13:49:32.363270|S|100|26.95|0|100
C|T|20250718|13:50:14.118745|S|200|26.96|0|200
C|T|20250718|13:51:09.953966|S|81|26.93|0|81
C|T|20250718|13:52:37.592676|S|200|26.94|0|200
C|T|20250718|13:52:37.592676|S|12|26.94|0|12
C|T|20250718|13:52:38.581505|S|200|26.94|0|200
C|T|20250718|13:54:15.085944|S|16|26.94|0|16
C|T|20250718|13:54:59.286655|S|86|26.95|0|86
C|T|20250718|13:55:37.064755|S|300|26.94|0|300
C|T|20250718|13:55:37.064755|S|1000|26.94|0|1000
C|T|20250718|13:56:04.255490|S|92|26.945|0|92
C|T|20250718|13:59:42.171871|S|100|26.93|0|100
C|T|20250718|14:05:11.461243|S|200|26.91|0|200
C|T|20250718|14:06:39.659998|S|64|26.93|0|64
C|T|20250718|14:07:12.256769|S|16|26.93|0|16
C|T|20250718|14:08:09.305995|S|16|26.925|0|16
C|T|20250718|14:09:19.708335|S|16|26.93|0|16
C|T|20250718|14:10:00.404033|S|45|26.93|0|45
C|T|20250718|14:10:08.761586|S|16|26.93|0|16
C|T|20250718|14:11:05.754083|S|14|26.93|0|14
C|T|20250718|14:11:29.297608|S|300|26.93|0|300
C|T|20250718|14:12:09.382312|S|16|26.93|0|16
C|T|20250718|14:12:13.505155|S|6|26.93|0|6
C|T|20250718|14:12:52.625960|S|278|26.93|0|278
C|T|20250718|14:13:03.579710|S|6|26.93|0|6
C|T|20250718|14:13:07.711027|S|294|26.93|0|294
C|T|20250718|14:13:14.362132|S|78|26.92|0|78
C|T|20250718|14:13:14.362132|S|100|26.92|0|100
C|T|20250718|14:14:26.893466|S|6|26.92|0|6
C|T|20250718|14:14:54.571113|S|3|26.92|0|3
C|T|20250718|14:15:00.177780|S|2|26.92|0|2
C|T|20250718|14:18:10.288244|S|16|26.92|0|16
C|T|20250718|14:18:56.882700|S|200|26.92|0|200
C|T|20250718|14:19:11.004171|S|8|26.92|0|8
C|T|20250718|14:22:19.193041|S|100|26.91|0|100
C|T|20250718|14:22:19.193041|S|100|26.91|0|100
C|T|20250718|14:22:19.193042|S|100|26.91|0|100
C|T|20250718|14:30:20.071636|S|300|26.91|0|300
C|T|20250718|14:30:29.528594|S|10|26.91|0|10
C|T|20250718|14:31:00.178070|S|300|26.91|0|300
C|T|20250718|14:31:42.678990|S|100|26.905|0|100
C|T|20250718|14:34:52.344697|S|17|26.91|0|17
C|T|20250718|14:34:56.154603|S|17|26.91|0|17
C|T|20250718|14:35:14.517078|S|3|26.91|0|3
C|T|20250718|14:35:15.316580|S|83|26.91|0|83
C|T|20250718|14:40:45.965528|S|300|26.89|0|300
C|T|20250718|14:40:45.966063|S|300|26.89|0|300
C|T|20250718|14:41:27.793322|S|300|26.89|0|300
C|T|20250718|14:41:28.602093|S|300|26.89|0|300
C|T|20250718|14:44:08.163794|S|10|26.89|0|10
C|T|20250718|14:44:39.440061|S|100|26.895|0|100
C|T|20250718|14:45:00.206707|S|1|26.9|0|1
C|T|20250718|14:46:16.336620|S|100|26.89|0|100
C|T|20250718|14:48:38.276129|S|100|26.9|0|100
C|T|20250718|14:48:57.127570|S|20|26.9|0|20
C|T|20250718|14:49:02.392531|S|380|26.9|0|380
C|T|20250718|14:49:02.392532|S|95|26.9|0|95
C|T|20250718|14:49:47.670000|S|15|26.9|0|15
C|T|20250718|14:49:56.064024|S|2|26.9|0|2
C|T|20250718|14:52:56.153218|S|100|26.9|0|100
C|T|20250718|14:52:57.134160|S|200|26.91|0|200
C|T|20250718|14:53:03.105529|S|200|26.91|0|200
C|T|20250718|14:53:03.105529|S|400|26.91|0|400
C|T|20250718|14:54:10.141691|S|600|26.92|0|600
C|T|20250718|14:54:10.141691|S|12|26.92|0|12
C|T|20250718|14:54:27.957983|S|97|26.93|0|97
C|T|20250718|14:54:49.738225|S|500|26.94|0|500
C|T|20250718|14:55:06.252706|S|11|26.94|0|11
C|T|20250718|14:56:56.419030|S|65|26.94|0|65
C|T|20250718|14:57:50.351011|S|13|26.935|0|13
C|T|20250718|14:59:12.322190|S|44|26.93|0|44
C|T|20250718|14:59:12.322190|S|100|26.93|0|100
C|T|20250718|14:59:12.322190|S|22|26.93|0|22
C|T|20250718|14:59:41.170555|S|7|26.94|0|7
C|T|20250718|14:59:58.057267|S|20|26.93|0|20
C|T|20250718|15:00:00.599389|S|493|26.94|0|493
C|T|20250718|15:00:00.600063|S|400|26.94|0|400
C|T|20250718|15:00:28.341613|S|100|26.94|0|100
C|T|20250718|15:01:20.879241|S|52|26.93|0|52
C|T|20250718|15:01:20.879241|S|500|26.93|0|500
C|T|20250718|15:01:20.879241|S|41|26.93|0|41
C|T|20250718|15:01:20.879241|S|100|26.93|0|100
C|T|20250718|15:01:20.879242|S|79|26.93|0|79
C|T|20250718|15:01:31.397481|S|6|26.935|0|6
C|T|20250718|15:01:33.798535|S|100|26.94|0|100
C|T|20250718|15:01:45.740053|S|32|26.93|0|32
C|T|20250718|15:01:45.740053|S|100|26.93|0|100
C|T|20250718|15:01:45.740054|S|100|26.93|0|100
C|T|20250718|15:01:48.019723|S|101|26.935|0|101
C|T|20250718|15:02:00.943482|S|35|26.93|0|35
C|T|20250718|15:02:00.943483|S|100|26.93|0|100
C|T|20250718|15:02:00.943483|S|100|26.93|0|100
C|T|20250718|15:02:00.943483|S|179|26.93|0|179
C|T|20250718|15:02:29.960756|S|12|26.92|0|12
C|T|20250718|15:02:29.960756|S|14|26.92|0|14
C|T|20250718|15:02:29.960757|S|400|26.92|0|400
C|T|20250718|15:02:29.960757|S|100|26.92|0|100
C|T|20250718|15:02:42.778721|S|14|26.91|0|14
C|T|20250718|15:03:22.875100|S|100|26.91|0|100
C|T|20250718|15:03:36.032014|S|74|26.9|0|74
C|T|20250718|15:03:36.032014|S|12|26.9|0|12
C|T|20250718|15:03:56.937674|S|35|26.9|0|35
C|T|20250718|15:04:59.109877|S|400|26.92|0|400
C|T|20250718|15:05:02.905205|S|13|26.92|0|13
C|T|20250718|15:05:11.911575|S|9|26.92|0|9
C|T|20250718|15:05:16.909326|S|8|26.92|0|8
C|T|20250718|15:05:50.895734|S|56|26.92|0|56
C|T|20250718|15:05:55.479984|S|100|26.91|0|100
C|T|20250718|15:06:09.821742|S|100|26.91|0|100
C|T|20250718|15:06:12.451529|S|100|26.91|0|100
C|T|20250718|15:06:41.714918|S|200|26.91|0|200
C|T|20250718|15:06:41.714918|S|500|26.91|0|500
C|T|20250718|15:07:01.718959|S|100|26.91|0|100
C|T|20250718|15:07:01.719998|S|12|26.9|0|12
C|T|20250718|15:07:01.719998|S|300|26.9|0|300
C|T|20250718|15:07:18.303147|S|3|26.905|0|3
C|T|20250718|15:07:25.915067|S|6|26.9|0|6
C|T|20250718|15:07:25.915067|S|100|26.9|0|100
C|T|20250718|15:08:02.055730|S|1|26.89|0|1
C|T|20250718|15:10:30.017197|S|100|26.89|0|100
C|T|20250718|15:10:37.768017|S|100|26.9|0|100
C|T|20250718|15:10:45.417527|S|24|26.9|0|24
C|T|20250718|15:11:03.100731|S|500|26.9|0|500
C|T|20250718|15:11:03.100732|S|81|26.9|0|81
C|T|20250718|15:11:07.279909|S|332|26.9|0|332
C|T|20250718|15:12:33.264440|S|12|26.9|0|12
C|T|20250718|15:13:06.118171|S|9|26.89|0|9
C|T|20250718|15:13:06.118171|S|300|26.89|0|300
C|T|20250718|15:14:04.972894|S|18|26.895|0|18
C|T|20250718|15:14:11.593775|S|100|26.895|0|100
C|T|20250718|15:14:28.992231|S|30|26.895|0|30
C|T|20250718|15:14:38.921736|S|100|26.895|0|100
C|T|20250718|15:14:48.111284|S|45|26.89|0|45
C|T|20250718|15:16:06.138099|S|2|26.9|0|2
C|T|20250718|15:17:33.651510|S|12|26.91|0|12
C|T|20250718|15:17:59.911236|S|12|26.91|0|12
C|T|20250718|15:18:06.526608|S|100|26.91|0|100
C|T|20250718|15:18:21.794161|S|2|26.91|0|2
C|T|20250718|15:18:21.794161|S|3|26.91|0|3
C|T|20250718|15:18:21.794162|S|90|26.91|0|90
C|T|20250718|15:18:59.094645|S|400|26.92|0|400
C|T|20250718|15:18:59.094645|S|36|26.92|0|36
C|T|20250718|15:19:47.091248|S|8|26.93|0|8
C|T|20250718|15:20:24.289772|S|1|26.93|0|1
C|T|20250718|15:20:24.289772|S|2|26.93|0|2
C|T|20250718|15:20:24.289773|S|92|26.93|0|92
C|T|20250718|15:20:26.621408|S|61|26.93|0|61
C|T|20250718|15:20:50.462987|S|2|26.93|0|2
C|T|20250718|15:21:10.363583|S|3|26.93|0|3
C|T|20250718|15:21:10.363583|S|3|26.93|0|3
C|T|20250718|15:21:22.917156|S|2|26.93|0|2
C|T|20250718|15:21:50.596116|S|200|26.93|0|200
C|T|20250718|15:22:19.505904|S|2|26.93|0|2
C|T|20250718|15:23:46.342722|S|3|26.93|0|3
C|T|20250718|15:23:46.342722|S|1|26.93|0|1
C|T|20250718|15:23:46.605716|S|2|26.93|0|2
C|T|20250718|15:23:46.605716|S|67|26.93|0|67
C|T|20250718|15:23:46.605716|S|4|26.93|0|4
C|T|20250718|15:23:46.605717|S|216|26.93|0|216
C|T|20250718|15:23:57.162092|S|100|26.93|0|100
C|T|20250718|15:24:28.321259|S|6|26.93|0|6
C|T|20250718|15:24:30.842091|S|3|26.93|0|3
C|T|20250718|15:25:16.424607|S|2|26.93|0|2
C|T|20250718|15:25:30.564636|S|2|26.93|0|2
C|T|20250718|15:25:30.566763|S|100|26.93|0|100
C|T|20250718|15:25:53.295593|S|100|26.94|0|100
C|T|20250718|15:26:11.346785|S|69|26.94|0|69
C|T|20250718|15:26:42.167791|S|57|26.94|0|57
C|T|20250718|15:26:54.335896|S|100|26.95|0|100
C|T|20250718|15:27:14.939972|S|100|26.945|0|100
C|T|20250718|15:27:48.782125|S|76|26.95|0|76
C|T|20250718|15:27:48.782125|S|2|26.95|0|2
C|T|20250718|15:27:48.782125|S|1|26.95|0|1
C|T|20250718|15:27:51.928233|S|400|26.96|0|400
C|T|20250718|15:28:23.406677|S|41|26.97|0|41
C|T|20250718|15:28:55.579910|S|6|26.97|0|6
C|T|20250718|15:29:30.914715|S|6|26.96|0|6
C|T|20250718|15:29:47.504258|S|75|26.96|0|75
C|T|20250718|15:30:33.462329|S|29|26.96|0|29
C|T|20250718|15:30:56.406179|S|2|26.96|0|2
C|T|20250718|15:30:56.406180|S|47|26.96|0|47
C|T|20250718|15:31:37.527552|S|244|26.96|0|244
C|T|20250718|15:35:33.942311|S|14|26.94|0|14
C|T|20250718|15:35:53.677025|S|81|26.94|0|81
C|T|20250718|15:35:53.677025|S|100|26.94|0|100
C|T|20250718|15:36:11.211240|S|900|26.94|0|900
C|T|20250718|15:36:21.967298|S|9|26.94|0|9
C|T|20250718|15:36:53.512008|S|18|26.94|0|18
C|T|20250718|15:36:53.512008|S|89|26.94|0|89
C|T|20250718|15:37:13.298167|S|100|26.94|0|100
C|T|20250718|15:37:47.155313|S|100|26.94|0|100
C|T|20250718|15:37:47.155313|S|600|26.94|0|600
C|T|20250718|15:37:47.171095|S|100|26.93|0|100
C|T|20250718|15:37:47.171095|S|100|26.93|0|100
C|T|20250718|15:38:12.968507|S|4|26.93|0|4
C|T|20250718|15:38:28.020073|S|3|26.93|0|3
C|T|20250718|15:38:28.020535|S|100|26.93|0|100
C|T|20250718|15:38:28.020535|S|82|26.93|0|82
C|T|20250718|15:38:28.967232|S|3|26.93|0|3
C|T|20250718|15:38:45.985262|S|2|26.93|0|2
C|T|20250718|15:38:54.983355|S|2|26.93|0|2
C|T|20250718|15:38:59.903748|S|5|26.94|0|5
C|T|20250718|15:39:20.057003|S|51|26.94|0|51
C|T|20250718|15:39:20.057003|S|2|26.94|0|2
C|T|20250718|15:39:20.057003|S|2|26.94|0|2
C|T|20250718|15:39:33.300554|S|10|26.94|0|10
C|T|20250718|15:39:33.300554|S|100|26.94|0|100
C|T|20250718|15:39:33.300554|S|22|26.94|0|22
C|T|20250718|15:40:11.632469|S|45|26.94|0|45
C|T|20250718|15:41:08.932976|S|88|26.93|0|88
C|T|20250718|15:41:08.932976|S|600|26.93|0|600
C|T|20250718|15:41:08.932976|S|100|26.93|0|100
C|T|20250718|15:41:08.932977|S|100|26.93|0|100
C|T|20250718|15:41:08.933458|S|100|26.93|0|100
C|T|20250718|15:41:13.407505|S|100|26.93|0|100
C|T|20250718|15:41:13.407772|S|100|26.93|0|100
C|T|20250718|15:41:13.407989|S|100|26.93|0|100
C|T|20250718|15:41:20.956139|S|100|26.93|0|100
C|T|20250718|15:42:08.143627|S|32|26.93|0|32
C|T|20250718|15:42:13.463360|S|100|26.93|0|100
C|T|20250718|15:42:14.935740|S|4|26.93|0|4
C|T|20250718|15:42:53.497101|S|2|26.92|0|2
C|T|20250718|15:43:33.413166|S|77|26.93|0|77
C|T|20250718|15:43:57.225286|S|1|26.92|0|1
C|T|20250718|15:44:28.434100|S|48|26.93|0|48
C|T|20250718|15:44:54.370642|S|3|26.93|0|3
C|T|20250718|15:45:00.971235|S|2|26.925|0|2
C|T|20250718|15:45:16.964509|S|76|26.94|0|76
C|T|20250718|15:45:21.717282|S|100|26.94|0|100
C|T|20250718|15:45:29.617589|S|20|26.93|0|20
C|T|20250718|15:46:04.701301|S|1|26.93|0|1
C|T|20250718|15:46:34.250023|S|1000|26.94|0|1000
C|T|20250718|15:46:44.309796|S|138|26.94|0|138
C|T|20250718|15:47:08.423796|S|2|26.93|0|2
C|T|20250718|15:47:09.320994|S|335|26.93|0|335
C|T|20250718|15:47:09.320994|S|600|26.93|0|600
C|T|20250718|15:47:14.584158|S|500|26.93|0|500
C|T|20250718|15:47:25.364342|S|1000|26.93|0|1000
C|T|20250718|15:47:25.365364|S|111|26.93|0|111
C|T|20250718|15:48:03.536577|S|350|26.93|0|350
C|T|20250718|15:48:06.589546|S|44|26.93|0|44
C|T|20250718|15:48:10.033093|S|99|26.93|0|99
C|T|20250718|15:48:10.727353|S|14|26.93|0|14
C|T|20250718|15:48:11.032687|S|96|26.93|0|96
C|T|20250718|15:48:11.032743|S|100|26.93|0|100
C|T|20250718|15:48:12.078501|S|400|26.93|0|400
C|T|20250718|15:48:12.081625|S|3|26.93|0|3
C|T|20250718|15:48:12.154589|S|1|26.92|0|1
C|T|20250718|15:48:38.026641|S|33|26.93|0|33
C|T|20250718|15:49:15.890116|S|2|26.93|0|2
C|T|20250718|15:49:31.419968|S|55|26.94|0|55
C|T|20250718|15:49:33.648992|S|4|26.94|0|4
C|T|20250718|15:50:10.680215|S|6|26.94|0|6
C|T|20250718|15:50:10.680215|S|5|26.94|0|5
C|T|20250718|15:50:19.118044|S|100|26.94|0|100
C|T|20250718|15:50:19.614484|S|10|26.93|0|10
C|T|20250718|15:50:26.278123|S|32|26.93|0|32
C|T|20250718|15:50:48.398462|S|10|26.93|0|10
C|T|20250718|15:51:00.200200|S|14|26.93|0|14
C|T|20250718|15:51:07.064524|S|100|26.93|0|100
C|T|20250718|15:51:07.130994|S|93|26.93|0|93
C|T|20250718|15:51:07.188755|S|100|26.93|0|100
C|T|20250718|15:51:07.193489|S|27|26.93|0|27
C|T|20250718|15:51:09.178074|S|45|26.93|0|45
C|T|20250718|15:51:09.429791|S|755|26.93|0|755
C|T|20250718|15:51:09.726114|S|11|26.92|0|11
C|T|20250718|15:51:14.403363|S|357|26.93|0|357
C|T|20250718|15:51:20.027245|S|11|26.92|0|11
C|T|20250718|15:51:23.355355|S|2|26.92|0|2
C|T|20250718|15:51:26.889000|S|76|26.92|0|76
C|T|20250718|15:51:54.612953|S|100|26.92|0|100
C|T|20250718|15:51:54.619271|S|400|26.91|0|400
C|T|20250718|15:51:57.437695|S|10|26.91|0|10
C|T|20250718|15:52:02.023516|S|18|26.92|0|18
C|T|20250718|15:52:19.417733|S|782|26.92|0|782
C|T|20250718|15:52:41.493513|S|800|26.93|0|800
C|T|20250718|15:52:41.494190|S|8|26.93|0|8
C|T|20250718|15:52:41.494523|S|792|26.93|0|792
C|T|20250718|15:52:42.193226|S|400|26.92|0|400
C|T|20250718|15:52:54.717996|S|37|26.93|0|37
C|T|20250718|15:53:00.656355|S|3|26.92|0|3
C|T|20250718|15:53:07.530484|S|8|26.92|0|8
C|T|20250718|15:53:38.559572|S|165|26.935|0|165
C|T|20250718|15:54:22.836527|S|106|26.925|0|106
C|T|20250718|15:54:53.383572|S|273|26.915|0|273
C|T|20250718|15:55:09.305677|S|40|26.91|0|40
C|T|20250718|15:55:09.305677|S|200|26.91|0|200
C|T|20250718|15:55:09.396821|S|60|26.91|0|60
C|T|20250718|15:55:37.931632|S|44|26.91|0|44
C|T|20250718|15:55:46.421734|S|89|26.91|0|89
C|T|20250718|15:55:49.612495|S|800|26.91|0|800
C|T|20250718|15:55:49.619797|S|304|26.91|0|304
C|T|20250718|15:55:52.490848|S|100|26.9|0|100
C|T|20250718|15:55:52.490848|S|21|26.9|0|21
C|T|20250718|15:55:54.758476|S|390|26.91|0|390
C|T|20250718|15:55:57.753463|S|900|26.91|0|900
C|T|20250718|15:56:02.783876|S|100|26.91|0|100
C|T|20250718|15:56:09.075434|S|100|26.905|0|100
C|T|20250718|15:56:10.082918|S|100|26.91|0|100
C|T|20250718|15:56:15.113362|S|100|26.91|0|100
C|T|20250718|15:56:16.209468|S|50|26.91|0|50
C|T|20250718|15:56:16.883980|S|50|26.91|0|50
C|T|20250718|15:56:40.067781|S|400|26.9|0|400
C|T|20250718|15:56:55.475842|S|1|26.9|0|1
C|T|20250718|15:56:55.475842|S|7|26.9|0|7
C|T|20250718|15:57:18.651904|S|229|26.9|0|229
C|T|20250718|15:57:24.507245|S|1000|26.895|0|1000
C|T|20250718|15:57:24.507245|S|99|26.9|0|99
C|T|20250718|15:57:24.986565|S|28|26.9|0|28
C|T|20250718|15:57:24.986565|S|100|26.9|0|100
C|T|20250718|15:57:24.988753|S|400|26.9|0|400
C|T|20250718|15:57:30.039667|S|34|26.9|0|34
C|T|20250718|15:57:30.039668|S|10|26.9|0|10
C|T|20250718|15:57:53.269539|S|11|26.9|0|11
C|T|20250718|15:57:53.269540|S|10|26.9|0|10
C|T|20250718|15:58:07.188656|S|12|26.91|0|12
C|T|20250718|15:58:07.188656|S|15|26.91|0|15
C|T|20250718|15:58:07.188656|S|6|26.91|0|6
C|T|20250718|15:58:07.188656|S|9|26.91|0|9
C|T|20250718|15:58:07.188657|S|75|26.91|0|75
C|T|20250718|15:58:07.983090|S|7|26.91|0|7
C|T|20250718|15:58:15.215541|S|200|26.9|0|200
C|T|20250718|15:58:24.558747|S|17|26.91|0|17
C|T|20250718|15:58:31.471994|S|12|26.91|0|12
C|T|20250718|15:58:31.471994|S|9|26.91|0|9
C|T|20250718|15:58:31.471994|S|14|26.91|0|14
C|T|20250718|15:58:35.125377|S|1100|26.91|0|1100
C|T|20250718|15:58:35.195260|S|400|26.91|0|400
C|T|20250718|15:58:51.792383|S|23|26.91|0|23
C|T|20250718|15:58:53.868910|S|2|26.91|0|2
C|T|20250718|15:58:58.033209|S|848|26.915|0|848
C|T|20250718|15:58:59.577322|S|3|26.92|0|3
C|T|20250718|15:58:59.577366|S|2|26.92|0|2
C|T|20250718|15:58:59.577775|S|7|26.92|0|7
C|T|20250718|15:59:00.755411|S|696|26.915|0|696
C|T|20250718|15:59:00.755411|S|552|26.915|0|552
C|T|20250718|15:59:00.755578|S|800|26.915|0|800
C|T|20250718|15:59:00.823949|S|144|26.92|0|144
C|T|20250718|15:59:00.823949|S|17|26.92|0|17
C|T|20250718|15:59:00.823949|S|9|26.92|0|9
C|T|20250718|15:59:00.823949|S|11|26.92|0|11
C|T|20250718|15:59:15.115144|S|22|26.92|0|22
C|T|20250718|15:59:15.758300|S|45|26.92|0|45
C|T|20250718|15:59:16.454987|S|400|26.92|0|400
C|T|20250718|15:59:16.454987|S|518|26.92|0|518
C|T|20250718|15:59:18.194577|S|12|26.92|0|12
C|T|20250718|15:59:30.001555|S|30|26.92|0|30
C|T|20250718|15:59:30.242124|S|22|26.92|0|22
C|T|20250718|15:59:31.358742|S|5|26.92|0|5
C|T|20250718|15:59:31.361965|S|80|26.91|0|80
C|T|20250718|15:59:31.625452|S|69|26.92|0|69
C|T|20250718|15:59:32.012852|S|74|26.92|0|74
C|T|20250718|15:59:32.012852|S|47|26.92|0|47
C|T|20250718|15:59:40.197735|S|5|26.92|0|5
C|T|20250718|15:59:40.197735|S|21|26.92|0|21
C|T|20250718|15:59:44.389816|S|6|26.915|0|6
C|T|20250718|15:59:47.346764|S|90|26.925|0|90
C|T|20250718|15:59:47.990417|S|497|26.935|0|497
C|T|20250718|15:59:48.009959|S|4|26.935|0|4
C|T|20250718|15:59:48.349841|S|65|26.935|0|65
C|T|20250718|15:59:48.570415|S|1|26.935|0|1
C|T|20250718|15:59:48.895888|S|54|26.93|0|54
C|T|20250718|15:59:48.956652|S|15|26.93|0|15
C|T|20250718|15:59:49.113712|S|78|26.93|0|78
C|T|20250718|15:59:49.386802|S|2|26.93|0|2
C|T|20250718|15:59:49.568608|S|151|26.93|0|151
C|T|20250718|15:59:49.568608|S|1900|26.93|0|1900
C|T|20250718|15:59:49.568609|S|400|26.93|0|400
C|T|20250718|15:59:49.568609|S|147|26.93|0|147
C|T|20250718|15:59:51.789316|S|98|26.935|0|98
C|T|20250718|15:59:51.794066|S|1|26.935|0|1
C|T|20250718|15:59:52.576362|S|4|26.935|0|4
C|T|20250718|15:59:52.687363|S|29|26.935|0|29
C|T|20250718|15:59:52.687363|S|36|26.935|0|36
C|T|20250718|15:59:52.974681|S|400|26.935|0|400
C|T|20250718|15:59:55.520883|S|14|26.93|0|14
C|T|20250718|15:59:55.668832|S|81|26.93|0|81
C|T|20250718|15:59:55.768105|S|20|26.93|0|20
C|T|20250718|15:59:58.023137|S|94|26.92|0|94
C|TAC|20250718|09:31:17.036412|S|100|12.45|0|100
C|TAC|20250718|09:33:10.155170|S|100|12.47|0|100
C|TAC|20250718|09:38:31.638510|S|100|12.75|0|100
C|TAC|20250718|09:42:01.909229|S|100|12.755|0|100
C|TAC|20250718|09:50:14.179460|S|4|12.68|0|4
C|TAC|20250718|09:50:14.179460|S|5|12.68|0|5
C|TAC|20250718|09:50:14.180151|S|100|12.69|0|100
C|TAC|20250718|09:50:32.671340|S|4|12.68|0|4
C|TAC|20250718|09:57:44.770397|S|2|12.61|0|2
C|TAC|20250718|09:57:44.770397|S|1|12.61|0|1
C|TAC|20250718|09:58:45.168396|S|12|12.6|0|12
C|TAC|20250718|09:58:45.168397|S|8|12.6|0|8
C|TAC|20250718|09:58:45.168397|S|1|12.6|0|1
C|TAC|20250718|10:15:03.786236|S|100|12.57|0|100
C|TAC|20250718|10:57:24.306908|S|100|12.41|0|100
C|TAC|20250718|10:57:24.306908|S|100|12.41|0|100
C|TAC|20250718|11:16:55.630569|S|3|12.43|0|3
C|TAC|20250718|11:16:55.630569|S|12|12.43|0|12
C|TAC|20250718|11:16:55.630569|S|5|12.43|0|5
C|TAC|20250718|11:18:06.775508|S|7|12.42|0|7
C|TAC|20250718|11:18:06.775508|S|91|12.42|0|91
C|TAC|20250718|11:18:06.775508|S|2|12.42|0|2
C|TAC|20250718|11:31:04.223368|S|76|12.43|0|76
C|TAC|20250718|11:48:00.444136|S|100|12.465|0|100
C|TAC|20250718|11:49:47.498185|S|1|12.46|0|1
C|TAC|20250718|11:49:47.498185|S|6|12.46|0|6
C|TAC|20250718|11:49:47.498185|S|4|12.46|0|4
C|TAC|20250718|11:50:47.233916|S|8|12.47|0|8
C|TAC|20250718|11:57:35.664683|S|4|12.42|0|4
C|TAC|20250718|11:59:02.259177|S|6|12.42|0|6
C|TAC|20250718|12:00:36.146942|S|17|12.425|0|17
C|TAC|20250718|12:01:29.599663|S|100|12.385|0|100
C|TAC|20250718|12:01:30.480417|S|16|12.39|0|16
C|TAC|20250718|12:03:31.831912|S|3|12.41|0|3
C|TAC|20250718|12:09:54.866660|S|3|12.44|0|3
C|TAC|20250718|12:12:19.975130|S|2|12.45|0|2
C|TAC|20250718|12:26:43.251608|S|5|12.4|0|5
C|TAC|20250718|12:27:19.379374|S|100|12.42|0|100
C|TAC|20250718|12:27:36.673129|S|1|12.43|0|1
C|TAC|20250718|12:33:29.339677|S|4|12.39|0|4
C|TAC|20250718|12:38:48.101189|S|12|12.39|0|12
C|TAC|20250718|12:46:08.255670|S|400|12.39|0|400
C|TAC|20250718|12:51:56.663662|S|100|12.36|0|100
C|TAC|20250718|12:51:56.663663|S|58|12.36|0|58
C|TAC|20250718|12:52:46.803059|S|1|12.37|0|1
C|TAC|20250718|12:53:12.253744|S|1|12.37|0|1
C|TAC|20250718|12:53:24.176238|S|31|12.36|0|31
C|TAC|20250718|13:26:40.841940|S|1|12.335|0|1
C|TAC|20250718|13:28:12.511613|S|64|12.34|0|64
C|TAC|20250718|13:28:12.511613|S|1|12.345|0|1
C|TAC|20250718|13:28:12.511756|E|36|12.34|0|36
C|TAC|20250718|13:29:25.024067|S|100|12.33|0|100
C|TAC|20250718|13:29:25.024223|S|2|12.33|0|2
C|TAC|20250718|13:29:25.024889|S|17|12.32|0|17
C|TAC|20250718|13:30:00.064723|S|12|12.33|0|12
C|TAC|20250718|13:30:00.064725|S|1|12.33|0|1
C|TAC|20250718|13:30:00.064725|S|8|12.33|0|8
C|TAC|20250718|13:48:33.765581|E|100|12.42|0|100
C|TAC|20250718|13:50:11.176235|S|100|12.41|0|100
C|TAC|20250718|13:55:27.791607|S|2|12.41|0|2
C|TAC|20250718|13:58:25.254611|S|86|12.4|0|86
C|TAC|20250718|14:03:00.077945|S|2|12.41|0|2
C|TAC|20250718|14:04:15.600272|S|50|12.42|0|50
C|TAC|20250718|14:05:23.302784|S|11|12.44|0|11
C|TAC|20250718|14:07:20.208038|S|150|12.42|0|150
C|TAC|20250718|14:07:23.389846|S|96|12.42|0|96
C|TAC|20250718|14:10:03.304910|S|1|12.43|0|1
C|TAC|20250718|14:10:03.304910|S|16|12.43|0|16
C|TAC|20250718|14:10:03.304910|S|4|12.43|0|4
C|TAC|20250718|14:10:03.304910|S|2|12.43|0|2
C|TAC|20250718|14:10:26.674416|S|1|12.445|0|1
C|TAC|20250718|14:10:31.451288|S|2|12.445|0|2
C|TAC|20250718|14:10:31.451288|S|98|12.44|0|98
C|TAC|20250718|14:16:08.628535|S|100|12.37|0|100
C|TAC|20250718|14:16:55.713549|S|1|12.365|0|1
C|TAC|20250718|14:17:43.180675|S|1|12.365|0|1
C|TAC|20250718|14:18:00.019445|S|98|12.365|0|98
C|TAC|20250718|14:18:26.971907|S|14|12.37|0|14
C|TAC|20250718|14:18:26.971908|S|4|12.37|0|4
C|TAC|20250718|14:22:33.490884|S|1|12.395|0|1
C|TAC|20250718|14:22:33.490884|S|1|12.395|0|1
C|TAC|20250718|14:23:13.425439|S|1|12.4|0|1
C|TAC|20250718|14:23:13.425439|S|1|12.4|0|1
C|TAC|20250718|14:23:13.425440|S|2|12.4|0|2
C|TAC|20250718|14:23:13.425440|S|1|12.4|0|1
C|TAC|20250718|14:26:48.655518|S|7|12.41|0|7
C|TAC|20250718|14:26:48.655518|S|2|12.41|0|2
C|TAC|20250718|14:26:48.655518|S|30|12.41|0|30
C|TAC|20250718|14:38:04.271213|S|48|12.43|0|48
C|TAC|20250718|14:38:58.307172|S|22|12.44|0|22
C|TAC|20250718|14:41:43.880932|S|16|12.44|0|16
C|TAC|20250718|14:41:43.880933|S|36|12.44|0|36
C|TAC|20250718|14:41:43.880933|S|9|12.44|0|9
C|TAC|20250718|14:42:43.579398|S|100|12.45|0|100
C|TAC|20250718|14:54:48.179475|S|3|12.47|0|3
C|TAC|20250718|15:01:04.590826|S|100|12.44|0|100
C|TAC|20250718|15:01:04.591975|S|100|12.44|0|100
C|TAC|20250718|15:01:04.592148|S|3|12.44|0|3
C|TAC|20250718|15:02:15.721236|S|2|12.43|0|2
C|TAC|20250718|15:09:18.674794|S|10|12.43|0|10
C|TAC|20250718|15:09:18.674795|S|40|12.43|0|40
C|TAC|20250718|15:10:12.163934|S|52|12.42|0|52
C|TAC|20250718|15:10:18.438705|E|100|12.42|0|100
C|TAC|20250718|15:19:53.251279|S|97|12.46|0|97
C|TAC|20250718|15:35:56.208757|S|27|12.43|0|27
C|TAC|20250718|15:36:32.269382|S|10|12.43|0|10
C|TAC|20250718|15:36:32.269382|S|100|12.43|0|100
C|TAC|20250718|15:38:14.664738|S|60|12.43|0|60
C|TAC|20250718|15:45:00.341094|S|100|12.44|0|100
C|TAC|20250718|15:45:00.341095|S|250|12.44|0|250
C|TAC|20250718|15:52:19.509534|S|2|12.365|0|2
C|TAC|20250718|15:52:19.509535|S|15|12.365|0|15
C|TAC|20250718|15:52:34.580794|S|20|12.37|0|20
C|TAC|20250718|15:53:35.963106|S|4|12.37|0|4
C|TAC|20250718|15:54:29.210615|S|100|12.37|0|100
C|TAC|20250718|15:54:50.354147|S|400|12.38|0|400
C|TAC|20250718|15:54:50.354165|S|100|12.38|0|100
C|TAC|20250718|15:54:50.354166|S|200|12.38|0|200
C|TAC|20250718|15:54:50.354166|S|20|12.38|0|20
C|TAC|20250718|15:55:06.837033|S|39|12.38|0|39
C|TAC|20250718|15:55:12.508444|S|100|12.36|0|100
C|TAC|20250718|15:55:50.704454|S|50|12.37|0|50
C|TAC|20250718|15:56:37.798029|S|100|12.37|0|100
C|TAC|20250718|15:56:44.097995|S|1|12.38|0|1
C|TAC|20250718|15:59:32.273498|S|44|12.34|0|44
C|TAC|20250718|15:59:35.495351|S|4|12.34|0|4
C|TAC|20250718|15:59:39.295328|S|8|12.34|0|8
C|TAC|20250718|15:59:43.582483|S|35|12.35|0|35
C|TAC|20250718|15:59:43.582483|S|65|12.35|0|65
C|TAC|20250718|15:59:53.632654|S|100|12.35|0|100
C|TAC|20250718|15:59:55.021693|S|6|12.36|0|6
C|TAC|20250718|15:59:59.294033|S|4|12.36|0|4
C|TACK|20250718|15:16:29.539888|S|2000|28.44|0|2000
C|TAFI|20250718|10:56:22.449839|S|28|25.1|0|28
C|TAFI|20250718|10:56:22.450684|S|72|25.1|0|72
C|TAFI|20250718|13:09:56.595768|S|100|25.11|0|100
C|TAFI|20250718|13:39:16.150733|S|177|25.11|0|177
C|TAFI|20250718|13:39:16.151506|S|23|25.11|0|23
C|TAFI|20250718|13:39:26.834444|S|80|25.11|0|80
C|TAFI|20250718|14:19:02.378783|S|100|25.11|0|100
C|TAFI|20250718|14:19:14.350138|S|50|25.11|0|50
C|TAFI|20250718|14:40:24.431688|S|150|25.11|0|150
C|TAFI|20250718|14:40:28.600667|S|100|25.11|0|100
C|TAFI|20250718|14:40:28.601446|S|100|25.11|0|100
C|TAFI|20250718|14:50:03.497927|S|12|25.11|0|12
C|TAFI|20250718|15:59:46.403315|S|100|25.11|0|100
C|TAFI|20250718|15:59:46.735616|S|200|25.11|0|200
C|TAK|20250718|09:34:51.209127|S|3|14.62|0|3
C|TAK|20250718|09:34:51.209127|S|1|14.62|0|1
C|TAK|20250718|09:45:01.060936|S|1|14.6|0|1
C|TAK|20250718|09:48:36.007932|S|1|14.59|0|1
C|TAK|20250718|09:48:51.781766|S|1|14.59|0|1
C|TAK|20250718|09:49:36.676848|S|1|14.59|0|1
C|TAK|20250718|09:50:12.389321|S|1|14.59|0|1
C|TAK|20250718|09:53:26.896404|S|1|14.6|0|1
C|TAK|20250718|09:54:25.662192|S|1|14.6|0|1
C|TAK|20250718|09:54:38.874668|S|1|14.6|0|1
C|TAK|20250718|09:55:05.010479|S|1|14.6|0|1
C|TAK|20250718|10:01:47.083176|S|100|14.63|0|100
C|TAK|20250718|10:02:22.230746|S|100|14.62|0|100
C|TAK|20250718|10:02:25.191470|S|52|14.62|0|52
C|TAK|20250718|10:08:18.940674|S|15|14.64|0|15
C|TAK|20250718|10:12:46.200519|S|43|14.63|0|43
C|TAK|20250718|10:13:18.110187|S|43|14.63|0|43
C|TAK|20250718|10:14:19.912222|S|100|14.65|0|100
C|TAK|20250718|10:14:21.668779|S|100|14.65|0|100
C|TAK|20250718|10:14:22.642862|S|487|14.655|0|487
C|TAK|20250718|10:19:38.031244|S|3|14.65|0|3
C|TAK|20250718|10:21:59.163952|S|15|14.66|0|15
C|TAK|20250718|10:22:03.234814|S|100|14.65|0|100
C|TAK|20250718|10:24:46.276849|S|44|14.66|0|44
C|TAK|20250718|10:25:23.430403|S|26|14.66|0|26
C|TAK|20250718|10:29:51.341050|S|66|14.645|0|66
C|TAK|20250718|10:34:11.940080|S|25|14.65|0|25
C|TAK|20250718|10:34:22.199529|S|26|14.65|0|26
C|TAK|20250718|10:34:47.680068|S|26|14.65|0|26
C|TAK|20250718|10:35:25.038414|S|18|14.65|0|18
C|TAK|20250718|10:37:19.694575|S|48|14.64|0|48
C|TAK|20250718|10:37:30.340349|S|6|14.63|0|6
C|TAK|20250718|10:40:09.648134|S|72|14.63|0|72
C|TAK|20250718|10:40:26.706261|S|10|14.63|0|10
C|TAK|20250718|10:40:31.079291|S|5|14.63|0|5
C|TAK|20250718|10:40:31.079291|S|5|14.63|0|5
C|TAK|20250718|10:42:59.693260|S|100|14.64|0|100
C|TAK|20250718|10:43:18.583671|S|1|14.63|0|1
C|TAK|20250718|10:44:13.412411|S|100|14.635|0|100
C|TAK|20250718|10:45:20.288393|S|100|14.625|0|100
C|TAK|20250718|10:45:27.612027|S|6|14.625|0|6
C|TAK|20250718|10:47:09.699626|S|100|14.62|0|100
C|TAK|20250718|10:48:21.570949|S|9|14.63|0|9
C|TAK|20250718|10:48:40.001941|S|91|14.63|0|91
C|TAK|20250718|10:49:07.832359|S|100|14.62|0|100
C|TAK|20250718|10:49:58.946599|S|100|14.62|0|100
C|TAK|20250718|10:50:10.297882|S|100|14.62|0|100
C|TAK|20250718|10:50:10.298825|S|100|14.62|0|100
C|TAK|20250718|10:50:10.303338|S|100|14.62|0|100
C|TAK|20250718|10:50:10.367507|S|9|14.6|0|9
C|TAK|20250718|10:50:10.367531|S|10|14.6|0|10
C|TAK|20250718|10:50:10.367532|S|10|14.6|0|10
C|TAK|20250718|10:50:10.367751|S|71|14.6|0|71
C|TAK|20250718|10:50:28.616318|S|78|14.6|0|78
C|TAK|20250718|10:52:35.356434|S|100|14.59|0|100
C|TAK|20250718|10:53:16.435865|S|100|14.59|0|100
C|TAK|20250718|10:53:36.075774|S|100|14.59|0|100
C|TAK|20250718|10:57:04.562588|S|100|14.59|0|100
C|TAK|20250718|10:58:38.544616|S|3|14.585|0|3
C|TAK|20250718|10:59:27.086436|S|100|14.59|0|100
C|TAK|20250718|10:59:54.878980|S|100|14.585|0|100
C|TAK|20250718|11:00:23.115807|S|87|14.585|0|87
C|TAK|20250718|11:01:17.162070|S|100|14.585|0|100
C|TAK|20250718|11:06:14.933683|S|100|14.6|0|100
C|TAK|20250718|11:06:58.654473|S|100|14.59|0|100
C|TAK|20250718|11:08:39.287715|S|100|14.61|0|100
C|TAK|20250718|11:09:34.722278|S|100|14.61|0|100
C|TAK|20250718|11:10:25.269422|S|92|14.61|0|92
C|TAK|20250718|11:10:25.269422|S|8|14.61|0|8
C|TAK|20250718|11:11:53.922193|S|100|14.61|0|100
C|TAK|20250718|11:12:30.850847|S|1|14.61|0|1
C|TAK|20250718|11:13:16.331905|S|99|14.605|0|99
C|TAK|20250718|11:14:06.906037|S|1|14.605|0|1
C|TAK|20250718|11:14:20.458595|S|104|14.605|0|104
C|TAK|20250718|11:14:21.899123|S|1|14.605|0|1
C|TAK|20250718|11:17:11.632494|S|5|14.6|0|5
C|TAK|20250718|11:17:21.037970|S|100|14.6|0|100
C|TAK|20250718|11:18:15.975809|S|100|14.6|0|100
C|TAK|20250718|11:18:50.344214|S|100|14.6|0|100
C|TAK|20250718|11:19:47.363591|S|100|14.6|0|100
C|TAK|20250718|11:20:04.729404|S|100|14.595|0|100
C|TAK|20250718|11:20:05.927648|S|1|14.595|0|1
C|TAK|20250718|11:20:27.627527|S|94|14.595|0|94
C|TAK|20250718|11:22:04.038709|S|52|14.59|0|52
C|TAK|20250718|11:23:56.175129|S|82|14.59|0|82
C|TAK|20250718|11:23:56.776936|S|20|14.59|0|20
C|TAK|20250718|11:24:41.436838|S|100|14.6|0|100
C|TAK|20250718|11:24:51.184591|S|5|14.61|0|5
C|TAK|20250718|11:25:27.833386|S|15|14.61|0|15
C|TAK|20250718|11:27:54.771088|S|3|14.61|0|3
C|TAK|20250718|11:29:06.488811|S|3|14.61|0|3
C|TAK|20250718|11:30:25.667073|S|2|14.605|0|2
C|TAK|20250718|11:32:33.828692|S|3|14.61|0|3
C|TAK|20250718|11:33:03.396866|S|3|14.61|0|3
C|TAK|20250718|11:33:49.299472|S|3|14.61|0|3
C|TAK|20250718|11:38:58.416730|S|1|14.6|0|1
C|TAK|20250718|11:44:33.112855|S|23|14.585|0|23
C|TAK|20250718|11:44:54.144348|S|23|14.585|0|23
C|TAK|20250718|11:45:18.481073|S|61|14.58|0|61
C|TAK|20250718|11:49:54.889246|S|7|14.58|0|7
C|TAK|20250718|11:52:02.296027|S|5|14.58|0|5
C|TAK|20250718|11:52:45.539492|S|600|14.595|0|600
C|TAK|20250718|11:52:52.646589|S|100|14.6|0|100
C|TAK|20250718|11:53:09.418244|S|12|14.6|0|12
C|TAK|20250718|11:53:09.418244|S|100|14.6|0|100
C|TAK|20250718|11:54:50.332165|S|40|14.6|0|40
C|TAK|20250718|11:55:26.617157|S|21|14.6|0|21
C|TAK|20250718|11:57:13.788819|S|100|14.59|0|100
C|TAK|20250718|11:58:54.463093|S|1|14.59|0|1
C|TAK|20250718|12:04:20.269741|S|100|14.575|0|100
C|TAK|20250718|12:04:55.979757|S|52|14.575|0|52
C|TAK|20250718|12:05:27.743126|S|33|14.575|0|33
C|TAK|20250718|12:10:31.836104|S|36|14.57|0|36
C|TAK|20250718|12:12:24.399021|S|17|14.57|0|17
C|TAK|20250718|12:12:24.399021|S|5|14.57|0|5
C|TAK|20250718|12:14:27.486464|S|22|14.575|0|22
C|TAK|20250718|12:14:53.334189|S|22|14.575|0|22
C|TAK|20250718|12:15:30.158376|S|12|14.575|0|12
C|TAK|20250718|12:15:42.654750|S|100|14.57|0|100
C|TAK|20250718|12:23:00.124992|S|87|14.55|0|87
C|TAK|20250718|12:23:13.427157|S|87|14.55|0|87
C|TAK|20250718|12:24:05.964745|S|13|14.55|0|13
C|TAK|20250718|12:24:05.964745|S|5|14.55|0|5
C|TAK|20250718|12:24:49.231066|S|87|14.545|0|87
C|TAK|20250718|12:25:29.247879|S|52|14.55|0|52
C|TAK|20250718|12:27:24.389579|S|48|14.55|0|48
C|TAK|20250718|12:28:20.693280|S|52|14.55|0|52
C|TAK|20250718|12:29:03.667447|S|48|14.55|0|48
C|TAK|20250718|12:29:50.016723|S|52|14.55|0|52
C|TAK|20250718|12:30:12.859439|S|6|14.55|0|6
C|TAK|20250718|12:30:12.922923|S|1|14.55|0|1
C|TAK|20250718|12:30:14.883414|S|1|14.55|0|1
C|TAK|20250718|12:30:23.233372|S|3|14.55|0|3
C|TAK|20250718|12:30:23.268250|S|1|14.55|0|1
C|TAK|20250718|12:32:47.528342|S|5|14.55|0|5
C|TAK|20250718|12:32:55.819392|S|6|14.55|0|6
C|TAK|20250718|12:33:45.748112|S|32|14.56|0|32
C|TAK|20250718|12:34:16.424769|S|32|14.56|0|32
C|TAK|20250718|12:34:49.738366|S|32|14.56|0|32
C|TAK|20250718|12:35:26.215449|S|19|14.56|0|19
C|TAK|20250718|12:37:29.420852|S|100|14.56|0|100
C|TAK|20250718|12:37:29.521829|S|100|14.55|0|100
C|TAK|20250718|12:37:29.522306|S|100|14.55|0|100
C|TAK|20250718|12:37:29.777493|S|1|14.55|0|1
C|TAK|20250718|12:37:29.777558|S|99|14.55|0|99
C|TAK|20250718|12:40:44.423538|S|2|14.54|0|2
C|TAK|20250718|12:42:24.816948|S|6|14.535|0|6
C|TAK|20250718|12:42:25.020129|S|2|14.53|0|2
C|TAK|20250718|12:42:25.020129|S|2|14.53|0|2
C|TAK|20250718|12:44:29.292715|S|37|14.53|0|37
C|TAK|20250718|12:44:43.843923|S|1|14.53|0|1
C|TAK|20250718|12:44:46.885716|S|1|14.53|0|1
C|TAK|20250718|12:44:55.842674|S|1|14.53|0|1
C|TAK|20250718|12:45:26.457219|S|1|14.54|0|1
C|TAK|20250718|12:47:28.440845|S|2|14.53|0|2
C|TAK|20250718|12:48:46.028884|S|2|14.53|0|2
C|TAK|20250718|12:49:09.347685|S|5|14.53|0|5
C|TAK|20250718|12:49:35.036617|S|9|14.54|0|9
C|TAK|20250718|12:49:54.708070|S|9|14.54|0|9
C|TAK|20250718|12:50:23.005097|S|9|14.535|0|9
C|TAK|20250718|12:50:24.454079|S|2|14.535|0|2
C|TAK|20250718|12:52:33.518778|S|10|14.53|0|10
C|TAK|20250718|12:55:23.075684|S|10|14.53|0|10
C|TAK|20250718|12:56:21.501535|S|1|14.52|0|1
C|TAK|20250718|12:56:25.495603|S|1|14.52|0|1
C|TAK|20250718|12:56:28.492949|S|1|14.52|0|1
C|TAK|20250718|12:56:40.527375|S|27|14.52|0|27
C|TAK|20250718|12:56:40.766116|S|30|14.52|0|30
C|TAK|20250718|12:57:00.013832|S|100|14.52|0|100
C|TAK|20250718|12:59:30.633699|S|3|14.52|0|3
C|TAK|20250718|12:59:30.675322|S|1|14.51|0|1
C|TAK|20250718|13:00:02.087669|S|1|14.51|0|1
C|TAK|20250718|13:00:02.087669|S|2|14.51|0|2
C|TAK|20250718|13:00:29.750209|S|100|14.51|0|100
C|TAK|20250718|13:02:33.692619|S|13|14.505|0|13
C|TAK|20250718|13:03:18.232923|S|13|14.505|0|13
C|TAK|20250718|13:03:18.667247|S|1|14.5|0|1
C|TAK|20250718|13:03:58.761579|S|13|14.51|0|13
C|TAK|20250718|13:04:42.519485|S|13|14.51|0|13
C|TAK|20250718|13:05:23.926373|S|9|14.51|0|9
C|TAK|20250718|13:07:40.442800|S|100|14.51|0|100
C|TAK|20250718|13:07:57.747774|S|45|14.51|0|45
C|TAK|20250718|13:08:03.852239|S|5|14.51|0|5
C|TAK|20250718|13:08:03.852303|S|7|14.51|0|7
C|TAK|20250718|13:08:03.968612|S|1|14.51|0|1
C|TAK|20250718|13:08:25.029693|S|6|14.51|0|6
C|TAK|20250718|13:09:50.199867|S|45|14.52|0|45
C|TAK|20250718|13:10:22.601648|S|20|14.52|0|20
C|TAK|20250718|13:11:45.208045|S|1|14.52|0|1
C|TAK|20250718|13:14:46.696103|S|100|14.51|0|100
C|TAK|20250718|13:18:04.775474|S|89|14.51|0|89
C|TAK|20250718|13:18:56.557751|S|11|14.51|0|11
C|TAK|20250718|13:20:03.963989|S|89|14.505|0|89
C|TAK|20250718|13:20:28.726283|S|44|14.505|0|44
C|TAK|20250718|13:22:15.960624|S|8|14.51|0|8
C|TAK|20250718|13:22:15.960624|S|8|14.51|0|8
C|TAK|20250718|13:22:30.971226|S|22|14.505|0|22
C|TAK|20250718|13:23:13.306612|S|22|14.505|0|22
C|TAK|20250718|13:23:16.517077|S|16|14.505|0|16
C|TAK|20250718|13:24:19.459236|S|22|14.51|0|22
C|TAK|20250718|13:24:23.428063|S|14|14.51|0|14
C|TAK|20250718|13:24:47.386128|S|22|14.51|0|22
C|TAK|20250718|13:25:14.186351|S|14|14.51|0|14
C|TAK|20250718|13:25:24.056001|S|12|14.51|0|12
C|TAK|20250718|13:26:20.160476|S|8|14.51|0|8
C|TAK|20250718|13:26:24.746640|S|10|14.5|0|10
C|TAK|20250718|13:27:25.875253|S|22|14.505|0|22
C|TAK|20250718|13:27:35.565327|S|5|14.5|0|5
C|TAK|20250718|13:27:46.176202|S|100|14.49|0|100
C|TAK|20250718|13:27:46.176202|S|12|14.49|0|12
C|TAK|20250718|13:27:46.180185|S|100|14.49|0|100
C|TAK|20250718|13:30:06.569543|S|1|14.47|0|1
C|TAK|20250718|13:30:15.563028|S|4|14.47|0|4
C|TAK|20250718|13:30:24.868040|S|1|14.47|0|1
C|TAK|20250718|13:30:33.925542|S|1|14.47|0|1
C|TAK|20250718|13:30:40.843561|S|2|14.47|0|2
C|TAK|20250718|13:32:55.045204|S|20|14.475|0|20
C|TAK|20250718|13:33:32.694925|S|15|14.48|0|15
C|TAK|20250718|13:33:32.694925|S|5|14.48|0|5
C|TAK|20250718|13:34:05.178319|S|20|14.48|0|20
C|TAK|20250718|13:34:19.333770|S|20|14.48|0|20
C|TAK|20250718|13:34:51.158121|S|20|14.48|0|20
C|TAK|20250718|13:35:27.135477|S|13|14.48|0|13
C|TAK|20250718|13:36:16.759841|S|12|14.48|0|12
C|TAK|20250718|13:37:28.191756|S|20|14.48|0|20
C|TAK|20250718|13:39:18.704177|S|4|14.47|0|4
C|TAK|20250718|13:39:18.704178|S|1|14.47|0|1
C|TAK|20250718|13:40:51.940069|S|100|14.48|0|100
C|TAK|20250718|13:41:17.642813|S|100|14.48|0|100
C|TAK|20250718|13:45:05.170337|S|33|14.47|0|33
C|TAK|20250718|13:50:31.342783|S|100|14.47|0|100
C|TAK|20250718|13:54:53.548240|S|93|14.49|0|93
C|TAK|20250718|13:58:03.468634|S|6|14.49|0|6
C|TAK|20250718|14:00:03.906729|S|1|14.49|0|1
C|TAK|20250718|14:05:18.689572|S|5|14.48|0|5
C|TAK|20250718|14:05:18.689572|S|5|14.48|0|5
C|TAK|20250718|14:05:18.689572|S|3|14.48|0|3
C|TAK|20250718|14:05:18.689572|S|5|14.48|0|5
C|TAK|20250718|14:05:18.689573|S|5|14.48|0|5
C|TAK|20250718|14:05:18.689574|S|5|14.48|0|5
C|TAK|20250718|14:05:18.689574|S|5|14.48|0|5
C|TAK|20250718|14:05:18.689574|S|5|14.48|0|5
C|TAK|20250718|14:05:18.689575|S|5|14.48|0|5
C|TAK|20250718|14:05:40.261877|S|95|14.49|0|95
C|TAK|20250718|14:08:40.053213|S|1|14.47|0|1
C|TAK|20250718|14:21:04.231461|S|100|14.45|0|100
C|TAK|20250718|14:21:53.236795|S|8|14.46|0|8
C|TAK|20250718|14:21:56.118542|S|1|14.46|0|1
C|TAK|20250718|14:24:26.230048|S|100|14.47|0|100
C|TAK|20250718|14:24:52.052828|S|26|14.47|0|26
C|TAK|20250718|14:27:41.305606|S|100|14.46|0|100
C|TAK|20250718|14:37:19.599483|S|6|14.45|0|6
C|TAK|20250718|14:39:18.964447|S|14|14.45|0|14
C|TAK|20250718|14:39:18.964447|S|1|14.45|0|1
C|TAK|20250718|14:41:26.359136|S|50|14.455|0|50
C|TAK|20250718|14:46:56.330345|S|50|14.45|0|50
C|TAK|20250718|14:48:09.741149|S|50|14.45|0|50
C|TAK|20250718|14:48:19.216361|S|22|14.45|0|22
C|TAK|20250718|14:49:03.216785|S|50|14.45|0|50
C|TAK|20250718|14:50:13.429413|S|28|14.45|0|28
C|TAK|20250718|14:51:22.515895|S|50|14.45|0|50
C|TAK|20250718|14:51:25.028402|S|50|14.45|0|50
C|TAK|20250718|14:52:29.749405|S|50|14.45|0|50
C|TAK|20250718|14:53:31.741206|S|3|14.45|0|3
C|TAK|20250718|14:54:03.702204|S|100|14.46|0|100
C|TAK|20250718|14:54:47.214807|S|33|14.46|0|33
C|TAK|20250718|14:55:16.996333|S|67|14.46|0|67
C|TAK|20250718|14:56:45.595318|S|100|14.46|0|100
C|TAK|20250718|14:57:25.571841|S|10|14.46|0|10
C|TAK|20250718|14:58:02.694174|S|90|14.46|0|90
C|TAK|20250718|14:58:15.804711|S|10|14.46|0|10
C|TAK|20250718|15:01:00.707004|S|1|14.46|0|1
C|TAK|20250718|15:02:19.865421|S|5|14.46|0|5
C|TAK|20250718|15:03:58.683866|S|20|14.46|0|20
C|TAK|20250718|15:05:20.479566|S|100|14.46|0|100
C|TAK|20250718|15:06:11.756766|S|100|14.46|0|100
C|TAK|20250718|15:08:06.118489|S|100|14.455|0|100
C|TAK|20250718|15:08:57.119210|S|100|14.455|0|100
C|TAK|20250718|15:09:46.845107|S|300|14.45|0|300
C|TAK|20250718|15:21:21.583073|S|2|14.44|0|2
C|TAK|20250718|15:21:31.526730|S|1|14.44|0|1
C|TAK|20250718|15:22:24.703264|S|100|14.445|0|100
C|TAK|20250718|15:23:37.398045|S|100|14.45|0|100
C|TAK|20250718|15:24:50.313132|S|100|14.445|0|100
C|TAK|20250718|15:26:57.044573|S|100|14.445|0|100
C|TAK|20250718|15:28:18.316891|S|100|14.43|0|100
C|TAK|20250718|15:30:22.358229|S|100|14.43|0|100
C|TAK|20250718|15:30:22.359138|S|100|14.43|0|100
C|TAK|20250718|15:35:44.623884|S|5|14.43|0|5
C|TAK|20250718|15:40:27.123811|S|85|14.42|0|85
C|TAK|20250718|15:45:38.065479|S|2|14.42|0|2
C|TAK|20250718|15:47:11.219359|S|156|14.42|0|156
C|TAK|20250718|15:49:10.773507|S|73|14.42|0|73
C|TAK|20250718|15:50:00.653143|S|400|14.425|0|400
C|TAK|20250718|15:54:57.955534|S|52|14.43|0|52
C|TAK|20250718|15:55:07.152533|S|2|14.42|0|2
C|TAK|20250718|15:56:37.868157|S|200|14.42|0|200
C|TAK|20250718|15:57:29.656740|S|200|14.42|0|200
C|TAK|20250718|15:57:29.656741|S|5|14.42|0|5
C|TAK|20250718|15:57:29.656741|S|5|14.42|0|5
C|TAK|20250718|15:57:29.657132|S|200|14.42|0|200
C|TAK|20250718|15:57:29.657291|S|100|14.42|0|100
C|TAK|20250718|15:57:29.657310|S|73|14.42|0|73
C|TAK|20250718|15:57:29.657322|S|27|14.42|0|27
C|TAK|20250718|15:59:12.902566|S|1|14.41|0|1
C|TAK|20250718|15:59:12.902566|S|50|14.41|0|50
C|TAK|20250718|15:59:16.464728|S|200|14.41|0|200
C|TAK|20250718|15:59:26.224702|S|52|14.42|0|52
C|TAK|20250718|15:59:43.096271|S|100|14.415|0|100
C|TAK|20250718|15:59:43.097090|S|100|14.415|0|100
C|TAK|20250718|15:59:45.086385|S|52|14.42|0|52
C|TAK|20250718|15:59:45.627781|S|100|14.41|0|100
C|TAK|20250718|15:59:47.173115|S|21|14.42|0|21
C|TAK|20250718|15:59:47.405480|S|17|14.42|0|17
C|TAK|20250718|15:59:49.405838|S|58|14.42|0|58
C|TAK|20250718|15:59:49.405839|S|100|14.42|0|100
C|TAK|20250718|15:59:49.405839|S|238|14.42|0|238
C|TAK|20250718|15:59:49.514784|S|94|14.42|0|94
C|TAK|20250718|15:59:50.006334|S|1|14.42|0|1
C|TAK|20250718|15:59:50.014302|S|235|14.42|0|235
C|TAK|20250718|15:59:50.217908|S|18|14.42|0|18
C|TAK|20250718|15:59:50.724691|S|1|14.42|0|1
C|TAK|20250718|15:59:51.454118|S|87|14.42|0|87
C|TAK|20250718|15:59:52.793088|S|37|14.42|0|37
C|TAK|20250718|15:59:55.022753|S|6|14.415|0|6
C|TAK|20250718|15:59:55.706454|S|100|14.42|0|100
C|TAK|20250718|15:59:55.720266|S|63|14.42|0|63
C|TAK|20250718|15:59:55.720266|S|140|14.42|0|140
C|TAK|20250718|15:59:56.129509|S|29|14.42|0|29
C|TAK|20250718|15:59:56.423312|S|98|14.42|0|98
C|TAK|20250718|15:59:57.038338|S|73|14.42|0|73
C|TAL|20250718|09:31:06.842154|S|150|10.71|0|150
C|TAL|20250718|09:31:07.122899|S|100|10.71|0|100
C|TAL|20250718|09:31:07.124279|S|100|10.71|0|100
C|TAL|20250718|09:31:27.893024|S|1|10.79|0|1
C|TAL|20250718|09:34:04.555495|S|400|10.78|0|400
C|TAL|20250718|09:38:09.270001|S|100|10.81|0|100
C|TAL|20250718|09:39:36.135313|S|9|10.85|0|9
C|TAL|20250718|09:39:36.719785|S|5|10.86|0|5
C|TAL|20250718|09:39:36.719792|S|5|10.86|0|5
C|TAL|20250718|09:39:36.719880|S|4|10.86|0|4
C|TAL|20250718|09:39:36.719909|S|86|10.86|0|86
C|TAL|20250718|09:42:08.900285|S|100|10.85|0|100
C|TAL|20250718|09:42:40.428427|S|2|10.85|0|2
C|TAL|20250718|09:42:40.428480|S|98|10.85|0|98
C|TAL|20250718|09:43:55.790633|S|2|10.87|0|2
C|TAL|20250718|09:43:55.790654|S|2|10.87|0|2
C|TAL|20250718|09:43:55.790706|S|96|10.87|0|96
C|TAL|20250718|09:45:49.024148|S|1|10.95|0|1
C|TAL|20250718|09:45:49.024148|S|99|10.95|0|99
C|TAL|20250718|09:47:32.188454|S|100|10.96|0|100
C|TAL|20250718|09:47:53.486731|S|11|10.955|0|11
C|TAL|20250718|09:58:16.748864|S|400|10.95|0|400
C|TAL|20250718|10:11:51.746797|S|100|10.97|0|100
C|TAL|20250718|10:18:51.431155|S|100|10.95|0|100
C|TAL|20250718|10:18:51.432918|S|100|10.94|0|100
C|TAL|20250718|10:23:26.165836|S|100|10.97|0|100
C|TAL|20250718|10:24:41.118947|S|100|10.97|0|100
C|TAL|20250718|10:24:56.125801|S|100|10.97|0|100
C|TAL|20250718|10:35:15.726347|S|100|10.98|0|100
C|TAL|20250718|10:36:00.744084|S|100|10.98|0|100
C|TAL|20250718|10:36:30.755976|S|100|10.98|0|100
C|TAL|20250718|10:37:15.864050|S|100|10.99|0|100
C|TAL|20250718|10:39:07.236861|S|100|10.98|0|100
C|TAL|20250718|10:39:46.737518|S|100|10.98|0|100
C|TAL|20250718|10:40:15.410659|S|100|10.98|0|100
C|TAL|20250718|10:40:50.539460|S|100|10.98|0|100
C|TAL|20250718|10:41:05.763361|S|100|10.96|0|100
C|TAL|20250718|10:41:15.536689|S|100|10.95|0|100
C|TAL|20250718|10:41:28.832205|S|100|10.95|0|100
C|TAL|20250718|10:41:43.991855|S|100|10.95|0|100
C|TAL|20250718|10:41:51.381110|S|100|10.95|0|100
C|TAL|20250718|10:42:23.134007|S|100|10.93|0|100
C|TAL|20250718|10:46:30.622450|S|100|10.93|0|100
C|TAL|20250718|10:46:58.324795|S|100|10.92|0|100
C|TAL|20250718|10:52:47.774644|S|100|10.9|0|100
C|TAL|20250718|10:52:57.195047|S|172|10.89|0|172
C|TAL|20250718|10:53:02.679178|S|100|10.9|0|100
C|TAL|20250718|10:53:03.995016|S|100|10.9|0|100
C|TAL|20250718|10:53:12.466439|S|100|10.9|0|100
C|TAL|20250718|10:53:23.469019|S|100|10.9|0|100
C|TAL|20250718|10:53:42.493719|S|100|10.9|0|100
C|TAL|20250718|10:55:21.706977|S|100|10.89|0|100
C|TAL|20250718|10:56:31.146514|S|100|10.92|0|100
C|TAL|20250718|10:56:49.672988|S|100|10.92|0|100
C|TAL|20250718|10:57:05.333252|S|100|10.92|0|100
C|TAL|20250718|10:57:41.718290|S|100|10.92|0|100
C|TAL|20250718|11:00:17.668480|S|100|10.91|0|100
C|TAL|20250718|11:01:47.053287|S|100|10.89|0|100
C|TAL|20250718|11:01:51.229834|S|100|10.9|0|100
C|TAL|20250718|11:02:53.674804|S|389|10.875|0|389
C|TAL|20250718|11:04:04.556257|S|100|10.88|0|100
C|TAL|20250718|11:06:48.696207|S|1|10.87|0|1
C|TAL|20250718|11:06:48.696208|S|1|10.87|0|1
C|TAL|20250718|11:07:42.362219|S|100|10.88|0|100
C|TAL|20250718|11:08:28.653683|S|100|10.88|0|100
C|TAL|20250718|11:09:34.233311|S|100|10.88|0|100
C|TAL|20250718|11:10:39.188021|S|100|10.89|0|100
C|TAL|20250718|11:11:46.901927|S|100|10.9|0|100
C|TAL|20250718|11:12:28.257478|S|100|10.9|0|100
C|TAL|20250718|11:12:45.611667|S|100|10.9|0|100
C|TAL|20250718|11:12:58.620673|S|100|10.9|0|100
C|TAL|20250718|11:15:01.441656|S|100|10.88|0|100
C|TAL|20250718|11:17:37.341020|S|100|10.87|0|100
C|TAL|20250718|11:17:46.122083|S|100|10.88|0|100
C|TAL|20250718|11:19:05.077764|S|100|10.89|0|100
C|TAL|20250718|11:19:20.082637|S|100|10.89|0|100
C|TAL|20250718|11:19:50.148651|S|100|10.9|0|100
C|TAL|20250718|11:20:05.177995|S|100|10.9|0|100
C|TAL|20250718|11:20:20.497881|S|54|10.89|0|54
C|TAL|20250718|11:22:45.565975|S|100|10.89|0|100
C|TAL|20250718|11:25:13.888241|S|100|10.89|0|100
C|TAL|20250718|11:25:14.619266|S|100|10.89|0|100
C|TAL|20250718|11:25:57.824423|S|100|10.89|0|100
C|TAL|20250718|11:26:25.718275|S|100|10.89|0|100
C|TAL|20250718|11:26:47.832061|S|100|10.89|0|100
C|TAL|20250718|11:27:20.422840|S|100|10.9|0|100
C|TAL|20250718|11:27:22.019507|S|100|10.9|0|100
C|TAL|20250718|11:30:17.417944|S|100|10.9|0|100
C|TAL|20250718|11:30:22.980742|S|100|10.9|0|100
C|TAL|20250718|11:30:59.073941|S|100|10.9|0|100
C|TAL|20250718|11:32:27.047646|S|100|10.9|0|100
C|TAL|20250718|11:32:51.514611|S|100|10.9|0|100
C|TAL|20250718|11:34:14.198440|S|93|10.91|0|93
C|TAL|20250718|11:34:51.640639|S|100|10.91|0|100
C|TAL|20250718|11:34:51.641092|S|212|10.91|0|212
C|TAL|20250718|11:34:57.400011|S|100|10.91|0|100
C|TAL|20250718|11:35:06.659192|S|100|10.91|0|100
C|TAL|20250718|11:35:15.145126|S|100|10.91|0|100
C|TAL|20250718|11:35:21.677185|S|100|10.91|0|100
C|TAL|20250718|11:35:30.333684|S|100|10.91|0|100
C|TAL|20250718|11:35:39.267735|S|100|10.91|0|100
C|TAL|20250718|11:35:47.258022|S|100|10.91|0|100
C|TAL|20250718|11:35:51.713745|S|100|10.91|0|100
C|TAL|20250718|11:36:06.903321|S|100|10.91|0|100
C|TAL|20250718|11:36:22.729465|S|100|10.91|0|100
C|TAL|20250718|11:36:34.452367|S|100|10.91|0|100
C|TAL|20250718|11:36:52.921713|S|100|10.91|0|100
C|TAL|20250718|11:37:05.036309|S|100|10.91|0|100
C|TAL|20250718|11:37:24.621309|S|100|10.91|0|100
C|TAL|20250718|11:37:30.377963|S|100|10.91|0|100
C|TAL|20250718|11:37:41.615077|S|100|10.91|0|100
C|TAL|20250718|11:38:13.215542|S|100|10.92|0|100
C|TAL|20250718|11:40:21.137824|S|100|10.92|0|100
C|TAL|20250718|11:40:28.249443|S|100|10.92|0|100
C|TAL|20250718|11:40:47.442187|S|100|10.92|0|100
C|TAL|20250718|11:41:33.530463|S|100|10.92|0|100
C|TAL|20250718|11:42:49.595318|S|100|10.92|0|100
C|TAL|20250718|11:44:18.134489|S|100|10.92|0|100
C|TAL|20250718|11:45:12.751167|S|100|10.92|0|100
C|TAL|20250718|11:45:34.925315|S|100|10.92|0|100
C|TAL|20250718|11:45:46.152678|S|100|10.92|0|100
C|TAL|20250718|11:46:27.667555|S|100|10.92|0|100
C|TAL|20250718|11:46:36.425247|S|100|10.92|0|100
C|TAL|20250718|11:46:51.452461|S|100|10.92|0|100
C|TAL|20250718|11:47:03.874687|S|100|10.92|0|100
C|TAL|20250718|11:47:15.997035|S|100|10.92|0|100
C|TAL|20250718|11:47:16.294908|S|100|10.92|0|100
C|TAL|20250718|11:47:44.050815|S|100|10.92|0|100
C|TAL|20250718|11:47:59.310250|S|100|10.91|0|100
C|TAL|20250718|11:48:08.635755|S|100|10.91|0|100
C|TAL|20250718|11:48:42.762731|S|100|10.9|0|100
C|TAL|20250718|11:49:05.104935|S|100|10.89|0|100
C|TAL|20250718|11:50:27.263125|S|96|10.89|0|96
C|TAL|20250718|11:50:57.274011|S|100|10.89|0|100
C|TAL|20250718|11:51:12.279313|S|100|10.89|0|100
C|TAL|20250718|11:51:50.171371|S|100|10.89|0|100
C|TAL|20250718|11:52:05.198143|S|100|10.89|0|100
C|TAL|20250718|11:53:45.294971|S|100|10.88|0|100
C|TAL|20250718|11:56:32.893289|S|100|10.83|0|100
C|TAL|20250718|12:10:54.234436|S|100|10.77|0|100
C|TAL|20250718|12:11:16.141930|S|100|10.75|0|100
C|TAL|20250718|12:12:25.163676|S|100|10.76|0|100
C|TAL|20250718|12:12:33.229257|S|100|10.76|0|100
C|TAL|20250718|12:12:33.231686|S|100|10.76|0|100
C|TAL|20250718|12:23:40.934581|S|19|10.74|0|19
C|TAL|20250718|12:23:40.934606|S|19|10.74|0|19
C|TAL|20250718|12:23:40.934607|S|62|10.74|0|62
C|TAL|20250718|12:32:46.387747|S|100|10.73|0|100
C|TAL|20250718|12:33:21.876483|S|100|10.73|0|100
C|TAL|20250718|12:33:51.469759|S|100|10.73|0|100
C|TAL|20250718|12:34:10.125362|S|100|10.73|0|100
C|TAL|20250718|12:34:53.201678|S|100|10.74|0|100
C|TAL|20250718|12:35:04.641445|S|100|10.74|0|100
C|TAL|20250718|12:35:44.255148|S|100|10.74|0|100
C|TAL|20250718|12:36:01.536317|S|100|10.74|0|100
C|TAL|20250718|12:36:18.525953|S|100|10.74|0|100
C|TAL|20250718|12:36:29.815913|S|100|10.74|0|100
C|TAL|20250718|12:36:48.145684|S|100|10.74|0|100
C|TAL|20250718|12:37:00.599670|S|100|10.74|0|100
C|TAL|20250718|12:39:21.615651|S|100|10.74|0|100
C|TAL|20250718|12:50:30.862970|S|100|10.71|0|100
C|TAL|20250718|12:51:02.998279|S|10|10.69|0|10
C|TAL|20250718|12:51:36.446059|S|100|10.71|0|100
C|TAL|20250718|12:52:37.189473|S|100|10.71|0|100
C|TAL|20250718|12:53:10.264026|S|100|10.71|0|100
C|TAL|20250718|12:57:15.467914|S|100|10.71|0|100
C|TAL|20250718|12:59:32.295626|S|100|10.71|0|100
C|TAL|20250718|13:01:38.831032|S|100|10.715|0|100
C|TAL|20250718|13:01:55.536668|S|200|10.715|0|200
C|TAL|20250718|13:04:10.465824|S|300|10.715|0|300
C|TAL|20250718|13:04:29.302072|S|100|10.72|0|100
C|TAL|20250718|13:04:48.997477|S|100|10.72|0|100
C|TAL|20250718|13:05:02.565387|S|100|10.72|0|100
C|TAL|20250718|13:05:43.989974|S|98|10.72|0|98
C|TAL|20250718|13:05:56.395756|S|2|10.72|0|2
C|TAL|20250718|13:06:11.864374|S|100|10.72|0|100
C|TAL|20250718|13:07:49.269073|S|100|10.72|0|100
C|TAL|20250718|13:09:02.430464|S|100|10.72|0|100
C|TAL|20250718|13:09:22.084023|S|100|10.72|0|100
C|TAL|20250718|13:10:04.261656|S|100|10.72|0|100
C|TAL|20250718|13:16:38.447890|S|100|10.74|0|100
C|TAL|20250718|13:16:49.474235|S|100|10.74|0|100
C|TAL|20250718|13:18:32.149503|S|100|10.74|0|100
C|TAL|20250718|13:18:43.298045|S|100|10.74|0|100
C|TAL|20250718|13:18:53.969992|S|100|10.74|0|100
C|TAL|20250718|13:24:02.295414|S|100|10.74|0|100
C|TAL|20250718|13:28:20.066251|S|100|10.75|0|100
C|TAL|20250718|13:28:34.092827|S|100|10.75|0|100
C|TAL|20250718|13:28:44.099674|S|100|10.75|0|100
C|TAL|20250718|13:28:53.938995|S|100|10.75|0|100
C|TAL|20250718|13:29:28.280860|S|100|10.75|0|100
C|TAL|20250718|13:29:57.350796|S|100|10.75|0|100
C|TAL|20250718|13:30:11.363602|S|100|10.75|0|100
C|TAL|20250718|13:35:42.207386|S|100|10.76|0|100
C|TAL|20250718|13:38:25.097615|S|100|10.755|0|100
C|TAL|20250718|13:48:03.185536|S|12|10.74|0|12
C|TAL|20250718|13:56:35.300201|S|100|10.75|0|100
C|TAL|20250718|13:56:51.758595|S|100|10.75|0|100
C|TAL|20250718|13:57:22.431046|S|100|10.75|0|100
C|TAL|20250718|13:57:36.240517|S|100|10.75|0|100
C|TAL|20250718|13:57:54.272910|S|100|10.75|0|100
C|TAL|20250718|13:58:04.909816|S|100|10.75|0|100
C|TAL|20250718|13:59:40.335040|S|100|10.75|0|100
C|TAL|20250718|14:01:21.549712|S|100|10.76|0|100
C|TAL|20250718|14:01:35.065495|S|100|10.76|0|100
C|TAL|20250718|14:01:48.236640|S|100|10.76|0|100
C|TAL|20250718|14:02:01.911696|S|100|10.76|0|100
C|TAL|20250718|14:04:20.442389|S|100|10.76|0|100
C|TAL|20250718|14:04:54.231649|S|100|10.77|0|100
C|TAL|20250718|14:04:54.231649|S|1|10.77|0|1
C|TAL|20250718|14:07:18.582046|S|9|10.76|0|9
C|TAL|20250718|14:07:18.582046|S|91|10.76|0|91
C|TAL|20250718|14:10:16.720186|S|5|10.76|0|5
C|TAL|20250718|14:10:16.720187|S|86|10.76|0|86
C|TAL|20250718|14:10:16.720187|S|9|10.76|0|9
C|TAL|20250718|14:10:29.149830|S|100|10.76|0|100
C|TAL|20250718|14:12:49.141077|S|1|10.72|0|1
C|TAL|20250718|14:14:36.177416|S|1|10.72|0|1
C|TAL|20250718|14:21:26.954814|S|100|10.725|0|100
C|TAL|20250718|14:21:39.140365|S|100|10.73|0|100
C|TAL|20250718|14:22:58.689295|S|100|10.73|0|100
C|TAL|20250718|14:23:42.779079|S|100|10.73|0|100
C|TAL|20250718|14:24:28.651534|S|100|10.73|0|100
C|TAL|20250718|14:24:40.479418|S|100|10.73|0|100
C|TAL|20250718|14:24:56.656761|S|100|10.73|0|100
C|TAL|20250718|14:25:05.274164|S|100|10.74|0|100
C|TAL|20250718|14:25:08.663557|S|100|10.74|0|100
C|TAL|20250718|14:25:19.480820|S|1|10.74|0|1
C|TAL|20250718|14:25:19.480820|S|100|10.74|0|100
C|TAL|20250718|14:26:02.991659|S|100|10.74|0|100
C|TAL|20250718|14:26:13.851922|S|100|10.74|0|100
C|TAL|20250718|14:26:26.438627|S|100|10.74|0|100
C|TAL|20250718|14:26:37.520188|S|100|10.74|0|100
C|TAL|20250718|14:26:57.528431|S|1|10.74|0|1
C|TAL|20250718|14:26:57.528431|S|100|10.74|0|100
C|TAL|20250718|14:27:28.522416|S|100|10.74|0|100
C|TAL|20250718|14:27:39.848997|S|100|10.74|0|100
C|TAL|20250718|14:27:52.702018|S|100|10.74|0|100
C|TAL|20250718|14:28:07.058690|S|100|10.74|0|100
C|TAL|20250718|14:28:25.287500|S|100|10.74|0|100
C|TAL|20250718|14:36:27.233861|S|1|10.73|0|1
C|TAL|20250718|14:37:39.359595|S|100|10.73|0|100
C|TAL|20250718|14:37:56.628160|S|100|10.73|0|100
C|TAL|20250718|14:38:11.235393|S|100|10.73|0|100
C|TAL|20250718|14:39:10.917448|S|100|10.725|0|100
C|TAL|20250718|14:39:59.967216|S|100|10.73|0|100
C|TAL|20250718|14:40:19.210051|S|100|10.73|0|100
C|TAL|20250718|14:40:55.304674|S|100|10.73|0|100
C|TAL|20250718|14:42:48.876674|S|100|10.74|0|100
C|TAL|20250718|14:43:33.987050|S|100|10.74|0|100
C|TAL|20250718|14:43:45.948390|S|100|10.74|0|100
C|TAL|20250718|14:44:01.582786|S|100|10.74|0|100
C|TAL|20250718|14:44:21.574620|S|100|10.74|0|100
C|TAL|20250718|14:44:59.768700|S|100|10.74|0|100
C|TAL|20250718|14:45:10.319505|S|100|10.74|0|100
C|TAL|20250718|14:45:25.334092|S|100|10.74|0|100
C|TAL|20250718|14:45:35.531480|S|100|10.74|0|100
C|TAL|20250718|14:45:46.690670|S|100|10.74|0|100
C|TAL|20250718|14:54:16.412139|S|100|10.73|0|100
C|TAL|20250718|14:55:22.877418|S|100|10.73|0|100
C|TAL|20250718|14:56:03.291684|S|100|10.72|0|100
C|TAL|20250718|14:56:20.415473|S|15|10.73|0|15
C|TAL|20250718|14:56:20.415473|S|14|10.73|0|14
C|TAL|20250718|14:57:21.455175|S|86|10.725|0|86
C|TAL|20250718|14:57:34.584412|S|86|10.725|0|86
C|TAL|20250718|14:57:52.997023|S|86|10.725|0|86
C|TAL|20250718|15:09:38.517813|S|100|10.72|0|100
C|TAL|20250718|15:09:52.709575|S|100|10.72|0|100
C|TAL|20250718|15:09:54.997828|S|12|10.71|0|12
C|TAL|20250718|15:10:06.344325|S|100|10.72|0|100
C|TAL|20250718|15:10:18.282284|S|100|10.72|0|100
C|TAL|20250718|15:10:37.437734|S|100|10.72|0|100
C|TAL|20250718|15:10:56.537678|S|100|10.72|0|100
C|TAL|20250718|15:11:14.642484|S|100|10.72|0|100
C|TAL|20250718|15:11:31.474163|S|100|10.72|0|100
C|TAL|20250718|15:11:43.730722|S|100|10.72|0|100
C|TAL|20250718|15:11:59.124574|S|100|10.72|0|100
C|TAL|20250718|15:13:04.761254|S|100|10.715|0|100
C|TAL|20250718|15:13:16.573745|S|100|10.715|0|100
C|TAL|20250718|15:13:18.285900|S|97|10.715|0|97
C|TAL|20250718|15:13:35.790943|S|100|10.72|0|100
C|TAL|20250718|15:13:47.703926|S|100|10.72|0|100
C|TAL|20250718|15:13:58.980242|S|100|10.72|0|100
C|TAL|20250718|15:14:15.457538|S|100|10.72|0|100
C|TAL|20250718|15:14:26.719468|S|100|10.72|0|100
C|TAL|20250718|15:14:43.113479|S|100|10.72|0|100
C|TAL|20250718|15:14:56.929681|S|100|10.72|0|100
C|TAL|20250718|15:15:07.368069|S|100|10.72|0|100
C|TAL|20250718|15:15:18.756348|S|100|10.72|0|100
C|TAL|20250718|15:18:38.649142|S|100|10.725|0|100
C|TAL|20250718|15:18:55.131785|S|100|10.73|0|100
C|TAL|20250718|15:20:07.153218|S|100|10.71|0|100
C|TAL|20250718|15:20:07.153219|S|55|10.71|0|55
C|TAL|20250718|15:20:07.204976|S|100|10.7|0|100
C|TAL|20250718|15:20:07.205481|S|100|10.7|0|100
C|TAL|20250718|15:20:07.249589|S|100|10.69|0|100
C|TAL|20250718|15:20:12.541311|S|5|10.7|0|5
C|TAL|20250718|15:34:55.498026|S|5|10.7|0|5
C|TAL|20250718|15:37:03.401371|S|98|10.7|0|98
C|TAL|20250718|15:40:07.842117|S|19|10.68|0|19
C|TAL|20250718|15:41:20.532091|S|100|10.69|0|100
C|TAL|20250718|15:41:20.571782|S|85|10.69|0|85
C|TAL|20250718|15:42:28.762099|S|100|10.69|0|100
C|TAL|20250718|15:44:00.705864|S|100|10.68|0|100
C|TAL|20250718|15:44:30.790931|S|100|10.68|0|100
C|TAL|20250718|15:46:20.938234|S|100|10.68|0|100
C|TAL|20250718|15:49:35.276976|S|100|10.68|0|100
C|TAL|20250718|15:51:02.123006|S|100|10.69|0|100
C|TAL|20250718|15:53:00.780628|S|100|10.7|0|100
C|TAL|20250718|15:53:43.043983|S|100|10.7|0|100
C|TAL|20250718|15:53:55.805935|S|100|10.7|0|100
C|TAL|20250718|15:55:24.130676|S|82|10.7|0|82
C|TAL|20250718|15:55:24.140307|S|8|10.7|0|8
C|TAL|20250718|15:55:24.140328|S|92|10.7|0|92
C|TAL|20250718|15:55:26.388886|S|100|10.69|0|100
C|TAL|20250718|15:56:34.602077|S|80|10.69|0|80
C|TAL|20250718|15:57:07.908571|S|35|10.68|0|35
C|TAL|20250718|15:57:07.908572|S|65|10.68|0|65
C|TAL|20250718|15:57:10.433831|S|35|10.68|0|35
C|TAL|20250718|15:57:10.439216|S|65|10.68|0|65
C|TAL|20250718|15:57:21.587921|S|35|10.68|0|35
C|TAL|20250718|15:57:24.223898|S|65|10.68|0|65
C|TAL|20250718|15:57:36.930125|S|100|10.68|0|100
C|TAL|20250718|15:57:37.776397|S|100|10.68|0|100
C|TAL|20250718|15:58:31.046127|S|200|10.68|0|200
C|TAL|20250718|15:58:31.200046|S|57|10.68|0|57
C|TAL|20250718|15:58:31.553140|S|43|10.68|0|43
C|TAL|20250718|15:58:31.985612|S|200|10.68|0|200
C|TAL|20250718|15:58:48.038116|S|100|10.69|0|100
C|TAL|20250718|15:59:15.143346|S|9|10.68|0|9
C|TAL|20250718|15:59:36.993507|S|3|10.68|0|3
C|TAL|20250718|15:59:52.146996|S|100|10.69|0|100
C|TAL|20250718|15:59:52.638191|S|94|10.69|0|94
C|TALK|20250718|09:35:31.263728|S|68|2.55|0|68
C|TALK|20250718|10:09:21.815478|S|19|2.52|0|19
C|TALK|20250718|10:13:32.011207|S|100|2.52|0|100
C|TALK|20250718|10:25:05.575379|S|100|2.515|0|100
C|TALK|20250718|10:25:38.089671|S|300|2.5|0|300
C|TALK|20250718|10:37:36.687057|S|100|2.51|0|100
C|TALK|20250718|10:56:57.048884|S|38|2.525|0|38
C|TALK|20250718|11:07:54.011356|S|12|2.52|0|12
C|TALK|20250718|11:16:41.573583|S|40|2.53|0|40
C|TALK|20250718|11:16:56.944235|S|28|2.53|0|28
C|TALK|20250718|11:17:06.297820|S|11|2.52|0|11
C|TALK|20250718|11:46:14.709001|S|24|2.53|0|24
C|TALK|20250718|11:49:05.291482|S|24|2.53|0|24
C|TALK|20250718|11:58:20.582158|S|24|2.525|0|24
C|TALK|20250718|12:00:37.202269|S|24|2.53|0|24
C|TALK|20250718|12:01:45.707626|S|200|2.52|0|200
C|TALK|20250718|12:03:45.294133|S|14|2.52|0|14
C|TALK|20250718|12:06:25.521495|S|24|2.53|0|24
C|TALK|20250718|12:21:43.804790|S|24|2.505|0|24
C|TALK|20250718|12:24:20.906580|S|24|2.505|0|24
C|TALK|20250718|12:47:21.279273|S|20|2.5|0|20
C|TALK|20250718|12:50:35.476525|S|1|2.49|0|1
C|TALK|20250718|12:55:36.905032|S|23|2.49|0|23
C|TALK|20250718|12:56:31.831454|S|38|2.49|0|38
C|TALK|20250718|13:05:58.071710|S|1|2.49|0|1
C|TALK|20250718|13:15:12.484761|S|100|2.47|0|100
C|TALK|20250718|13:15:12.493048|S|460|2.48|0|460
C|TALK|20250718|13:32:08.535791|S|100|2.48|0|100
C|TALK|20250718|13:32:39.191481|S|100|2.48|0|100
C|TALK|20250718|13:32:53.906372|S|100|2.48|0|100
C|TALK|20250718|13:50:11.176224|S|300|2.48|0|300
C|TALK|20250718|13:50:13.909822|S|188|2.48|0|188
C|TALK|20250718|13:50:13.909822|S|212|2.48|0|212
C|TALK|20250718|13:52:51.651331|S|3|2.49|0|3
C|TALK|20250718|13:55:48.815297|S|100|2.48|0|100
C|TALK|20250718|13:55:48.886366|S|159|2.48|0|159
C|TALK|20250718|14:10:44.596277|S|100|2.48|0|100
C|TALK|20250718|14:10:55.834205|S|100|2.48|0|100
C|TALK|20250718|14:16:29.598939|S|300|2.49|0|300
C|TALK|20250718|14:16:29.598971|S|200|2.49|0|200
C|TALK|20250718|14:43:08.768863|S|100|2.48|0|100
C|TALK|20250718|14:50:50.951036|S|100|2.48|0|100
C|TALK|20250718|14:52:01.878022|S|11|2.49|0|11
C|TALK|20250718|15:29:04.692400|S|31|2.475|0|31
C|TALK|20250718|15:30:33.210632|S|19|2.475|0|19
C|TALK|20250718|15:48:36.724389|S|19|2.48|0|19
C|TALK|20250718|15:59:55.073753|S|1|2.475|0|1
C|TALO|20250718|09:42:27.483263|S|32|8.56|0|32
C|TALO|20250718|09:55:24.843137|S|100|8.58|0|100
C|TALO|20250718|09:57:16.614434|S|1100|8.57|0|1100
C|TALO|20250718|10:01:40.148922|S|100|8.59|0|100
C|TALO|20250718|10:01:40.148922|S|100|8.59|0|100
C|TALO|20250718|10:02:29.303719|S|100|8.59|0|100
C|TALO|20250718|10:02:29.306874|S|200|8.59|0|200
C|TALO|20250718|10:03:05.014288|S|20|8.59|0|20
C|TALO|20250718|10:20:23.333927|S|20|8.65|0|20
C|TALO|20250718|10:27:26.766870|S|46|8.57|0|46
C|TALO|20250718|10:30:19.878947|S|100|8.57|0|100
C|TALO|20250718|10:44:13.608101|S|100|8.59|0|100
C|TALO|20250718|10:48:06.971304|E|100|8.65|0|100
C|TALO|20250718|10:48:15.648031|S|20|8.66|0|20
C|TALO|20250718|10:48:44.494202|S|20|8.65|0|20
C|TALO|20250718|10:49:12.889887|E|100|8.65|0|100
C|TALO|20250718|10:50:04.591645|S|100|8.64|0|100
C|TALO|20250718|10:55:39.239043|S|100|8.6|0|100
C|TALO|20250718|11:00:30.317419|S|99|8.57|0|99
C|TALO|20250718|11:00:30.317419|S|1|8.57|0|1
C|TALO|20250718|11:03:08.029726|S|98|8.54|0|98
C|TALO|20250718|11:19:28.574134|S|100|8.49|0|100
C|TALO|20250718|11:32:02.418242|S|100|8.53|0|100
C|TALO|20250718|11:38:32.352239|S|1|8.47|0|1
C|TALO|20250718|11:47:48.731973|S|100|8.48|0|100
C|TALO|20250718|11:47:48.740190|S|100|8.49|0|100
C|TALO|20250718|11:54:39.662865|S|100|8.53|0|100
C|TALO|20250718|11:59:17.307107|S|100|8.525|0|100
C|TALO|20250718|12:02:10.810907|S|9|8.5|0|9
C|TALO|20250718|12:03:28.261131|S|54|8.5|0|54
C|TALO|20250718|12:07:19.326497|S|100|8.51|0|100
C|TALO|20250718|12:07:19.339767|S|100|8.51|0|100
C|TALO|20250718|12:07:29.315112|S|100|8.5|0|100
C|TALO|20250718|12:09:56.746442|S|20|8.51|0|20
C|TALO|20250718|12:11:57.960398|S|40|8.52|0|40
C|TALO|20250718|12:12:02.310704|S|20|8.53|0|20
C|TALO|20250718|12:12:02.562206|S|100|8.53|0|100
C|TALO|20250718|12:12:07.598224|S|100|8.55|0|100
C|TALO|20250718|12:12:07.603547|S|10|8.55|0|10
C|TALO|20250718|12:12:07.603548|S|100|8.55|0|100
C|TALO|20250718|12:12:20.267278|S|100|8.56|0|100
C|TALO|20250718|12:12:20.281869|S|100|8.56|0|100
C|TALO|20250718|12:12:20.374501|S|79|8.54|0|79
C|TALO|20250718|12:12:35.632069|S|100|8.54|0|100
C|TALO|20250718|12:13:51.033586|S|10|8.56|0|10
C|TALO|20250718|12:13:51.033587|S|90|8.56|0|90
C|TALO|20250718|12:14:28.902224|S|100|8.56|0|100
C|TALO|20250718|12:14:54.471195|S|100|8.55|0|100
C|TALO|20250718|12:15:28.285219|S|90|8.56|0|90
C|TALO|20250718|12:15:50.807783|S|100|8.55|0|100
C|TALO|20250718|12:16:03.390994|S|90|8.56|0|90
C|TALO|20250718|12:16:03.390994|S|10|8.56|0|10
C|TALO|20250718|12:16:43.398627|S|10|8.56|0|10
C|TALO|20250718|12:18:35.140211|S|100|8.55|0|100
C|TALO|20250718|12:19:11.486706|S|50|8.56|0|50
C|TALO|20250718|12:19:11.486707|S|50|8.56|0|50
C|TALO|20250718|12:19:35.644913|S|100|8.55|0|100
C|TALO|20250718|12:20:01.130367|S|100|8.55|0|100
C|TALO|20250718|12:23:38.045840|S|100|8.54|0|100
C|TALO|20250718|12:23:38.045840|S|142|8.54|0|142
C|TALO|20250718|12:24:08.870613|S|100|8.54|0|100
C|TALO|20250718|12:24:12.191125|S|100|8.54|0|100
C|TALO|20250718|12:24:46.148184|S|49|8.53|0|49
C|TALO|20250718|12:24:46.148243|S|168|8.53|0|168
C|TALO|20250718|12:24:46.148253|S|350|8.53|0|350
C|TALO|20250718|12:24:46.148276|S|200|8.53|0|200
C|TALO|20250718|12:24:46.511917|S|20|8.54|0|20
C|TALO|20250718|12:24:46.511917|S|80|8.54|0|80
C|TALO|20250718|12:24:47.156790|S|100|8.54|0|100
C|TALO|20250718|12:25:45.283938|S|71|8.55|0|71
C|TALO|20250718|12:26:34.025871|S|100|8.53|0|100
C|TALO|20250718|12:26:47.561954|S|100|8.53|0|100
C|TALO|20250718|12:26:47.562472|S|100|8.53|0|100
C|TALO|20250718|12:27:19.462042|S|20|8.54|0|20
C|TALO|20250718|12:27:38.509566|S|100|8.54|0|100
C|TALO|20250718|12:29:40.314048|S|100|8.54|0|100
C|TALO|20250718|12:31:05.542932|S|100|8.53|0|100
C|TALO|20250718|12:31:05.542932|S|88|8.53|0|88
C|TALO|20250718|12:31:16.150225|S|18|8.52|0|18
C|TALO|20250718|12:31:16.150225|S|82|8.52|0|82
C|TALO|20250718|12:31:16.171418|S|100|8.52|0|100
C|TALO|20250718|12:31:21.959008|S|100|8.51|0|100
C|TALO|20250718|12:35:18.230192|S|100|8.51|0|100
C|TALO|20250718|12:36:00.355363|S|100|8.51|0|100
C|TALO|20250718|12:36:00.361174|S|100|8.52|0|100
C|TALO|20250718|12:40:24.691863|S|6|8.53|0|6
C|TALO|20250718|12:43:11.227949|S|100|8.54|0|100
C|TALO|20250718|12:43:35.812701|S|100|8.54|0|100
C|TALO|20250718|12:43:35.814056|S|100|8.54|0|100
C|TALO|20250718|12:44:18.317318|S|100|8.52|0|100
C|TALO|20250718|12:45:00.579905|S|100|8.52|0|100
C|TALO|20250718|12:46:41.919822|S|100|8.53|0|100
C|TALO|20250718|12:47:56.992765|S|75|8.54|0|75
C|TALO|20250718|12:49:26.124294|S|100|8.53|0|100
C|TALO|20250718|12:49:26.124294|S|100|8.53|0|100
C|TALO|20250718|12:55:24.023352|S|100|8.53|0|100
C|TALO|20250718|12:56:58.254262|S|37|8.54|0|37
C|TALO|20250718|12:56:58.254262|S|60|8.54|0|60
C|TALO|20250718|13:01:55.227869|S|100|8.53|0|100
C|TALO|20250718|13:02:13.928613|S|100|8.52|0|100
C|TALO|20250718|13:03:56.472147|S|100|8.52|0|100
C|TALO|20250718|13:08:11.577383|S|91|8.55|0|91
C|TALO|20250718|13:10:06.183793|S|32|8.54|0|32
C|TALO|20250718|13:11:57.516588|S|95|8.55|0|95
C|TALO|20250718|13:13:29.850776|S|100|8.55|0|100
C|TALO|20250718|13:14:50.386407|S|12|8.55|0|12
C|TALO|20250718|13:15:28.642591|S|94|8.55|0|94
C|TALO|20250718|13:15:28.642591|S|6|8.55|0|6
C|TALO|20250718|13:30:30.967731|S|1|8.52|0|1
C|TALO|20250718|13:32:04.255688|S|99|8.52|0|99
C|TALO|20250718|13:33:28.691786|S|1|8.52|0|1
C|TALO|20250718|13:35:29.896898|S|27|8.52|0|27
C|TALO|20250718|13:35:47.925126|S|1|8.53|0|1
C|TALO|20250718|13:37:23.774475|S|41|8.52|0|41
C|TALO|20250718|13:39:24.296980|S|32|8.52|0|32
C|TALO|20250718|13:39:24.296980|S|8|8.52|0|8
C|TALO|20250718|13:41:43.865315|S|82|8.54|0|82
C|TALO|20250718|13:41:43.865315|S|18|8.54|0|18
C|TALO|20250718|13:43:51.029172|S|14|8.52|0|14
C|TALO|20250718|13:48:44.329249|S|100|8.5|0|100
C|TALO|20250718|13:50:21.767957|S|37|8.5|0|37
C|TALO|20250718|13:50:21.767957|S|3|8.5|0|3
C|TALO|20250718|13:50:21.767990|S|58|8.5|0|58
C|TALO|20250718|13:50:21.767990|S|37|8.5|0|37
C|TALO|20250718|13:50:26.725131|S|100|8.53|0|100
C|TALO|20250718|13:50:26.770702|S|100|8.52|0|100
C|TALO|20250718|13:50:26.775619|S|100|8.53|0|100
C|TALO|20250718|13:50:45.642019|S|100|8.53|0|100
C|TALO|20250718|13:50:52.258742|S|100|8.52|0|100
C|TALO|20250718|13:51:27.892160|S|99|8.53|0|99
C|TALO|20250718|13:53:55.210385|S|100|8.53|0|100
C|TALO|20250718|13:54:43.721444|S|95|8.54|0|95
C|TALO|20250718|13:55:44.375614|S|100|8.54|0|100
C|TALO|20250718|13:58:21.437616|S|100|8.54|0|100
C|TALO|20250718|13:59:33.568508|S|6|8.54|0|6
C|TALO|20250718|14:00:51.776280|S|9|8.54|0|9
C|TALO|20250718|14:01:13.342549|S|91|8.54|0|91
C|TALO|20250718|14:04:55.042496|S|9|8.535|0|9
C|TALO|20250718|14:08:55.472658|S|11|8.52|0|11
C|TALO|20250718|14:10:19.010207|S|18|8.51|0|18
C|TALO|20250718|14:10:25.340052|S|100|8.51|0|100
C|TALO|20250718|14:10:25.340052|S|1|8.51|0|1
C|TALO|20250718|14:10:29.305809|S|27|8.52|0|27
C|TALO|20250718|14:10:39.583247|S|100|8.52|0|100
C|TALO|20250718|14:11:20.210150|S|100|8.52|0|100
C|TALO|20250718|14:11:32.476591|S|100|8.5|0|100
C|TALO|20250718|14:11:38.187676|S|3|8.5|0|3
C|TALO|20250718|14:12:13.046694|S|100|8.5|0|100
C|TALO|20250718|14:12:14.051203|S|100|8.5|0|100
C|TALO|20250718|14:12:15.824119|S|100|8.5|0|100
C|TALO|20250718|14:14:56.676282|S|100|8.47|0|100
C|TALO|20250718|14:15:49.375520|S|100|8.47|0|100
C|TALO|20250718|14:15:49.375520|S|100|8.47|0|100
C|TALO|20250718|14:15:53.118098|S|10|8.48|0|10
C|TALO|20250718|14:15:57.783815|S|50|8.48|0|50
C|TALO|20250718|14:15:57.783815|S|50|8.48|0|50
C|TALO|20250718|14:16:06.785165|S|100|8.48|0|100
C|TALO|20250718|14:16:49.879147|S|6|8.49|0|6
C|TALO|20250718|14:16:49.879147|S|3|8.49|0|3
C|TALO|20250718|14:16:49.879148|S|90|8.49|0|90
C|TALO|20250718|14:17:03.950694|S|3|8.5|0|3
C|TALO|20250718|14:17:23.618905|S|100|8.5|0|100
C|TALO|20250718|14:18:59.393037|S|99|8.51|0|99
C|TALO|20250718|14:19:42.107241|S|99|8.51|0|99
C|TALO|20250718|14:19:58.785830|S|29|8.5|0|29
C|TALO|20250718|14:20:05.697416|S|100|8.51|0|100
C|TALO|20250718|14:20:05.697416|S|30|8.51|0|30
C|TALO|20250718|14:20:19.242745|S|100|8.52|0|100
C|TALO|20250718|14:20:19.596411|S|100|8.52|0|100
C|TALO|20250718|14:21:35.551954|S|100|8.52|0|100
C|TALO|20250718|14:26:04.645116|S|100|8.52|0|100
C|TALO|20250718|14:27:31.511915|S|100|8.52|0|100
C|TALO|20250718|14:28:17.401578|S|100|8.51|0|100
C|TALO|20250718|14:28:17.411122|S|10|8.51|0|10
C|TALO|20250718|14:31:42.650808|S|1|8.53|0|1
C|TALO|20250718|14:31:42.650808|S|6|8.53|0|6
C|TALO|20250718|14:32:03.737182|S|100|8.52|0|100
C|TALO|20250718|14:33:09.606278|S|100|8.51|0|100
C|TALO|20250718|14:35:24.044568|S|99|8.53|0|99
C|TALO|20250718|14:35:24.067020|S|100|8.53|0|100
C|TALO|20250718|14:35:24.082655|S|100|8.53|0|100
C|TALO|20250718|14:35:24.178543|S|100|8.53|0|100
C|TALO|20250718|14:37:39.926928|S|100|8.51|0|100
C|TALO|20250718|14:38:47.434291|S|10|8.52|0|10
C|TALO|20250718|14:39:21.164799|S|45|8.51|0|45
C|TALO|20250718|14:39:41.163739|S|5|8.51|0|5
C|TALO|20250718|14:39:56.924748|S|7|8.51|0|7
C|TALO|20250718|14:39:57.316817|S|100|8.52|0|100
C|TALO|20250718|14:40:37.482535|S|98|8.53|0|98
C|TALO|20250718|14:40:37.496114|S|87|8.53|0|87
C|TALO|20250718|14:42:04.418569|S|100|8.52|0|100
C|TALO|20250718|14:47:47.181507|S|1|8.53|0|1
C|TALO|20250718|14:51:08.934030|S|100|8.52|0|100
C|TALO|20250718|14:53:32.184634|S|100|8.54|0|100
C|TALO|20250718|14:56:18.287032|S|100|8.53|0|100
C|TALO|20250718|14:56:27.487671|S|25|8.53|0|25
C|TALO|20250718|14:56:48.925664|S|100|8.53|0|100
C|TALO|20250718|14:57:44.549918|S|100|8.53|0|100
C|TALO|20250718|14:58:31.848192|S|100|8.53|0|100
C|TALO|20250718|14:58:31.861968|S|100|8.53|0|100
C|TALO|20250718|14:59:43.246455|S|98|8.54|0|98
C|TALO|20250718|15:00:55.795425|S|1|8.54|0|1
C|TALO|20250718|15:00:55.795425|S|1|8.54|0|1
C|TALO|20250718|15:00:56.765724|S|1|8.54|0|1
C|TALO|20250718|15:00:56.788131|S|1|8.54|0|1
C|TALO|20250718|15:01:20.599172|S|100|8.55|0|100
C|TALO|20250718|15:01:20.635078|S|100|8.55|0|100
C|TALO|20250718|15:01:56.837066|S|92|8.55|0|92
C|TALO|20250718|15:02:26.764392|S|98|8.55|0|98
C|TALO|20250718|15:05:49.411536|S|96|8.55|0|96
C|TALO|20250718|15:06:09.323573|E|100|8.54|0|100
C|TALO|20250718|15:07:01.700305|S|50|8.55|0|50
C|TALO|20250718|15:07:01.700305|S|48|8.55|0|48
C|TALO|20250718|15:07:02.872970|S|100|8.54|0|100
C|TALO|20250718|15:07:53.362055|S|2|8.56|0|2
C|TALO|20250718|15:07:53.362055|S|98|8.56|0|98
C|TALO|20250718|15:07:53.382062|S|100|8.56|0|100
C|TALO|20250718|15:07:53.394690|S|100|8.56|0|100
C|TALO|20250718|15:07:53.419195|S|100|8.56|0|100
C|TALO|20250718|15:07:54.542184|S|100|8.56|0|100
C|TALO|20250718|15:09:29.026544|S|100|8.56|0|100
C|TALO|20250718|15:10:01.912297|S|100|8.56|0|100
C|TALO|20250718|15:10:02.072896|S|15|8.55|0|15
C|TALO|20250718|15:10:02.072896|S|33|8.55|0|33
C|TALO|20250718|15:10:02.166820|S|15|8.55|0|15
C|TALO|20250718|15:10:52.658348|S|100|8.54|0|100
C|TALO|20250718|15:12:27.942710|S|9|8.54|0|9
C|TALO|20250718|15:13:16.195935|S|100|8.55|0|100
C|TALO|20250718|15:13:16.209802|S|100|8.55|0|100
C|TALO|20250718|15:14:30.768406|S|6|8.56|0|6
C|TALO|20250718|15:14:59.535007|S|100|8.56|0|100
C|TALO|20250718|15:15:13.783719|S|200|8.55|0|200
C|TALO|20250718|15:15:13.789214|S|100|8.56|0|100
C|TALO|20250718|15:18:25.424690|S|100|8.56|0|100
C|TALO|20250718|15:18:25.430950|S|100|8.56|0|100
C|TALO|20250718|15:18:25.436942|S|100|8.56|0|100
C|TALO|20250718|15:19:18.367228|S|100|8.56|0|100
C|TALO|20250718|15:20:35.898150|S|5|8.55|0|5
C|TALO|20250718|15:20:35.898150|S|1|8.55|0|1
C|TALO|20250718|15:20:35.898150|S|8|8.55|0|8
C|TALO|20250718|15:20:35.898151|S|11|8.55|0|11
C|TALO|20250718|15:20:35.898151|S|7|8.55|0|7
C|TALO|20250718|15:21:24.078489|S|100|8.55|0|100
C|TALO|20250718|15:22:35.089708|E|100|8.555|0|100
C|TALO|20250718|15:22:35.090639|E|100|8.555|0|100
C|TALO|20250718|15:22:35.091060|E|5|8.55|0|5
C|TALO|20250718|15:22:35.091061|E|95|8.55|0|95
C|TALO|20250718|15:23:10.127323|S|98|8.58|0|98
C|TALO|20250718|15:23:10.127323|S|2|8.58|0|2
C|TALO|20250718|15:23:14.566830|S|95|8.58|0|95
C|TALO|20250718|15:23:14.590230|S|100|8.58|0|100
C|TALO|20250718|15:23:49.238257|E|82|8.57|0|82
C|TALO|20250718|15:23:49.238257|E|18|8.57|0|18
C|TALO|20250718|15:25:50.755792|S|100|8.58|0|100
C|TALO|20250718|15:25:58.064021|E|100|8.575|0|100
C|TALO|20250718|15:25:58.065156|E|100|8.575|0|100
C|TALO|20250718|15:26:36.462844|E|200|8.575|0|200
C|TALO|20250718|15:26:47.356443|S|100|8.58|0|100
C|TALO|20250718|15:26:58.976810|S|100|8.58|0|100
C|TALO|20250718|15:26:58.996164|S|100|8.58|0|100
C|TALO|20250718|15:26:59.059660|S|100|8.58|0|100
C|TALO|20250718|15:27:00.237433|S|100|8.58|0|100
C|TALO|20250718|15:27:24.634830|S|100|8.58|0|100
C|TALO|20250718|15:28:28.141539|S|13|8.59|0|13
C|TALO|20250718|15:28:31.206578|S|100|8.59|0|100
C|TALO|20250718|15:29:47.865745|S|9|8.6|0|9
C|TALO|20250718|15:30:48.862387|S|99|8.6|0|99
C|TALO|20250718|15:32:44.753700|S|77|8.58|0|77
C|TALO|20250718|15:32:44.753700|S|23|8.58|0|23
C|TALO|20250718|15:32:44.948616|S|23|8.58|0|23
C|TALO|20250718|15:32:44.948616|S|33|8.58|0|33
C|TALO|20250718|15:32:50.944246|E|3|8.57|0|3
C|TALO|20250718|15:32:50.944246|E|12|8.57|0|12
C|TALO|20250718|15:32:50.952642|S|100|8.58|0|100
C|TALO|20250718|15:33:52.082438|S|6|8.58|0|6
C|TALO|20250718|15:34:26.718422|E|1|8.57|0|1
C|TALO|20250718|15:37:31.464463|S|50|8.57|0|50
C|TALO|20250718|15:38:40.569644|S|45|8.56|0|45
C|TALO|20250718|15:39:07.796785|S|56|8.56|0|56
C|TALO|20250718|15:39:08.095143|S|56|8.56|0|56
C|TALO|20250718|15:40:51.821058|S|85|8.57|0|85
C|TALO|20250718|15:41:06.656638|S|100|8.57|0|100
C|TALO|20250718|15:41:44.907497|S|100|8.57|0|100
C|TALO|20250718|15:41:47.455185|S|200|8.56|0|200
C|TALO|20250718|15:41:47.461076|S|100|8.57|0|100
C|TALO|20250718|15:42:44.828356|E|100|8.56|0|100
C|TALO|20250718|15:43:05.405943|S|100|8.56|0|100
C|TALO|20250718|15:43:48.085758|S|100|8.56|0|100
C|TALO|20250718|15:44:29.052778|S|100|8.56|0|100
C|TALO|20250718|15:44:51.563850|E|100|8.55|0|100
C|TALO|20250718|15:45:01.167767|S|360|8.555|0|360
C|TALO|20250718|15:45:01.169238|E|100|8.55|0|100
C|TALO|20250718|15:45:01.173093|S|100|8.55|0|100
C|TALO|20250718|15:45:03.323899|S|75|8.555|0|75
C|TALO|20250718|15:45:07.967193|E|10|8.55|0|10
C|TALO|20250718|15:45:22.131492|S|16|8.55|0|16
C|TALO|20250718|15:45:23.263347|S|100|8.54|0|100
C|TALO|20250718|15:45:24.987451|S|100|8.54|0|100
C|TALO|20250718|15:46:49.643974|S|100|8.55|0|100
C|TALO|20250718|15:46:49.643974|S|35|8.55|0|35
C|TALO|20250718|15:46:49.651209|S|100|8.55|0|100
C|TALO|20250718|15:46:49.656716|S|100|8.55|0|100
C|TALO|20250718|15:47:29.126858|S|100|8.54|0|100
C|TALO|20250718|15:48:35.093505|S|100|8.54|0|100
C|TALO|20250718|15:48:37.786580|S|100|8.54|0|100
C|TALO|20250718|15:48:49.648583|S|100|8.53|0|100
C|TALO|20250718|15:48:49.720022|S|5|8.53|0|5
C|TALO|20250718|15:49:55.119299|S|93|8.55|0|93
C|TALO|20250718|15:49:56.156907|S|100|8.55|0|100
C|TALO|20250718|15:49:56.156907|S|2|8.55|0|2
C|TALO|20250718|15:49:58.109754|S|18|8.545|0|18
C|TALO|20250718|15:49:58.142896|S|200|8.54|0|200
C|TALO|20250718|15:49:58.147364|S|100|8.55|0|100
C|TALO|20250718|15:49:58.151658|S|20|8.54|0|20
C|TALO|20250718|15:49:58.155294|S|59|8.54|0|59
C|TALO|20250718|15:50:02.446952|E|100|8.54|0|100
C|TALO|20250718|15:50:03.814493|S|100|8.54|0|100
C|TALO|20250718|15:50:03.814604|S|100|8.54|0|100
C|TALO|20250718|15:50:10.208815|S|100|8.54|0|100
C|TALO|20250718|15:50:29.636896|S|1|8.53|0|1
C|TALO|20250718|15:50:40.572576|S|11|8.53|0|11
C|TALO|20250718|15:50:41.513007|S|100|8.52|0|100
C|TALO|20250718|15:51:09.896545|S|100|8.53|0|100
C|TALO|20250718|15:51:20.265729|S|100|8.53|0|100
C|TALO|20250718|15:51:24.732462|S|100|8.53|0|100
C|TALO|20250718|15:52:24.548116|S|45|8.54|0|45
C|TALO|20250718|15:52:46.289015|S|100|8.55|0|100
C|TALO|20250718|15:52:46.299056|S|100|8.55|0|100
C|TALO|20250718|15:52:49.179647|S|90|8.55|0|90
C|TALO|20250718|15:52:49.179648|S|10|8.55|0|10
C|TALO|20250718|15:52:49.515866|S|13|8.54|0|13
C|TALO|20250718|15:52:51.688766|S|100|8.55|0|100
C|TALO|20250718|15:52:58.631606|S|73|8.54|0|73
C|TALO|20250718|15:53:07.168201|S|54|8.54|0|54
C|TALO|20250718|15:53:30.068498|S|200|8.54|0|200
C|TALO|20250718|15:53:46.814971|S|99|8.55|0|99
C|TALO|20250718|15:53:57.115131|S|12|8.54|0|12
C|TALO|20250718|15:54:08.074990|E|88|8.54|0|88
C|TALO|20250718|15:54:08.074990|E|12|8.54|0|12
C|TALO|20250718|15:54:09.969276|S|18|8.54|0|18
C|TALO|20250718|15:54:12.832787|E|70|8.54|0|70
C|TALO|20250718|15:55:02.792258|E|100|8.54|0|100
C|TALO|20250718|15:55:34.130674|S|100|8.54|0|100
C|TALO|20250718|15:55:34.130675|S|100|8.54|0|100
C|TALO|20250718|15:55:37.366255|S|100|8.54|0|100
C|TALO|20250718|15:55:44.585478|S|200|8.535|0|200
C|TALO|20250718|15:55:44.591440|S|11|8.54|0|11
C|TALO|20250718|15:55:44.591440|S|189|8.535|0|189
C|TALO|20250718|15:55:49.452210|S|200|8.535|0|200
C|TALO|20250718|15:55:56.875909|S|189|8.535|0|189
C|TALO|20250718|15:56:13.006686|S|100|8.52|0|100
C|TALO|20250718|15:56:13.006687|S|100|8.52|0|100
C|TALO|20250718|15:56:18.024902|S|100|8.52|0|100
C|TALO|20250718|15:56:18.024903|S|100|8.52|0|100
C|TALO|20250718|15:56:18.032044|S|4|8.52|0|4
C|TALO|20250718|15:56:24.976707|S|100|8.52|0|100
C|TALO|20250718|15:56:24.976707|S|100|8.52|0|100
C|TALO|20250718|15:56:33.156105|S|10|8.52|0|10
C|TALO|20250718|15:56:40.294619|S|10|8.52|0|10
C|TALO|20250718|15:56:54.422053|S|10|8.52|0|10
C|TALO|20250718|15:57:07.273545|S|20|8.52|0|20
C|TALO|20250718|15:57:07.280478|S|50|8.52|0|50
C|TALO|20250718|15:57:07.280478|S|21|8.52|0|21
C|TALO|20250718|15:57:12.855803|S|1|8.5|0|1
C|TALO|20250718|15:57:31.885424|S|100|8.51|0|100
C|TALO|20250718|15:57:33.007049|S|100|8.51|0|100
C|TALO|20250718|15:57:33.013622|S|100|8.51|0|100
C|TALO|20250718|15:57:33.019392|S|100|8.51|0|100
C|TALO|20250718|15:57:33.025417|S|100|8.51|0|100
C|TALO|20250718|15:57:35.800182|S|100|8.52|0|100
C|TALO|20250718|15:57:37.176790|S|100|8.52|0|100
C|TALO|20250718|15:58:01.053945|S|77|8.52|0|77
C|TALO|20250718|15:58:01.053945|S|23|8.52|0|23
C|TALO|20250718|15:58:01.074466|S|100|8.52|0|100
C|TALO|20250718|15:58:25.162098|S|100|8.51|0|100
C|TALO|20250718|15:58:32.091945|S|10|8.51|0|10
C|TALO|20250718|15:58:32.091946|S|90|8.51|0|90
C|TALO|20250718|15:58:32.098863|S|10|8.51|0|10
C|TALO|20250718|15:58:32.098863|S|100|8.51|0|100
C|TALO|20250718|15:58:32.098863|S|90|8.51|0|90
C|TALO|20250718|15:58:38.416062|S|10|8.51|0|10
C|TALO|20250718|15:58:38.416062|S|100|8.51|0|100
C|TALO|20250718|15:58:38.416062|S|90|8.51|0|90
C|TALO|20250718|15:58:44.560296|S|100|8.51|0|100
C|TALO|20250718|15:58:44.560296|S|90|8.51|0|90
C|TALO|20250718|15:58:44.560296|S|10|8.51|0|10
C|TALO|20250718|15:58:49.873245|S|31|8.51|0|31
C|TALO|20250718|15:58:49.873246|S|60|8.51|0|60
C|TALO|20250718|15:58:54.349650|S|55|8.51|0|55
C|TALO|20250718|15:58:54.349650|S|5|8.51|0|5
C|TALO|20250718|15:58:54.349650|S|40|8.51|0|40
C|TALO|20250718|15:59:01.532155|S|100|8.51|0|100
C|TALO|20250718|15:59:01.532155|S|100|8.51|0|100
C|TALO|20250718|15:59:03.396495|S|100|8.5|0|100
C|TALO|20250718|15:59:03.407908|S|100|8.5|0|100
C|TALO|20250718|15:59:04.373234|S|100|8.5|0|100
C|TALO|20250718|15:59:05.578007|S|100|8.5|0|100
C|TALO|20250718|15:59:08.222081|S|100|8.51|0|100
C|TALO|20250718|15:59:08.222081|S|100|8.51|0|100
C|TALO|20250718|15:59:10.666372|S|10|8.51|0|10
C|TALO|20250718|15:59:25.488684|S|100|8.51|0|100
C|TALO|20250718|15:59:28.560957|S|100|8.51|0|100
C|TALO|20250718|15:59:28.562485|S|58|8.51|0|58
C|TALO|20250718|15:59:28.597175|S|100|8.51|0|100
C|TALO|20250718|15:59:30.321888|S|100|8.51|0|100
C|TALO|20250718|15:59:30.707882|S|100|8.51|0|100
C|TALO|20250718|15:59:32.375404|S|100|8.51|0|100
C|TALO|20250718|15:59:32.927587|S|84|8.51|0|84
C|TALO|20250718|15:59:33.808403|S|8|8.51|0|8
C|TALO|20250718|15:59:33.808403|S|45|8.51|0|45
C|TALO|20250718|15:59:34.007331|S|100|8.5|0|100
C|TALO|20250718|15:59:35.353908|S|100|8.51|0|100
C|TALO|20250718|15:59:35.360350|S|100|8.51|0|100
C|TALO|20250718|15:59:35.583340|S|20|8.5|0|20
C|TALO|20250718|15:59:37.450543|S|100|8.5|0|100
C|TALO|20250718|15:59:38.013561|S|100|8.5|0|100
C|TALO|20250718|15:59:38.013562|S|10|8.5|0|10
C|TALO|20250718|15:59:38.271005|S|10|8.51|0|10
C|TALO|20250718|15:59:39.313363|S|100|8.5|0|100
C|TALO|20250718|15:59:40.008676|S|100|8.5|0|100
C|TALO|20250718|15:59:41.009176|S|100|8.51|0|100
C|TALO|20250718|15:59:43.068065|S|32|8.5|0|32
C|TALO|20250718|15:59:43.350924|S|6|8.51|0|6
C|TALO|20250718|15:59:43.727356|S|27|8.5|0|27
C|TALO|20250718|15:59:43.727357|S|73|8.5|0|73
C|TALO|20250718|15:59:44.009657|S|100|8.5|0|100
C|TALO|20250718|15:59:56.718583|S|56|8.51|0|56
C|TAN|20250718|09:50:23.198569|S|100|37.86|0|100
C|TAN|20250718|12:21:25.448014|S|100|37.96|0|100
C|TAN|20250718|13:27:07.927541|S|100|38.04|0|100
C|TAN|20250718|13:50:16.392648|S|10|38.04|0|10
C|TAN|20250718|14:00:00.546931|S|100|38.04|0|100
C|TAN|20250718|14:23:33.068763|S|100|38.04|0|100
C|TAN|20250718|14:30:47.402260|S|100|38.08|0|100
C|TAN|20250718|15:17:01.300590|S|100|38.11|0|100
C|TAN|20250718|15:31:06.193633|S|200|38|0|200
C|TAN|20250718|15:51:23.880774|S|1|37.955|0|1
C|TAN|20250718|15:52:37.517756|S|200|37.95|0|200
C|TAN|20250718|15:52:54.412905|S|10|37.95|0|10
C|TAN|20250718|15:52:54.486925|S|1|37.95|0|1
C|TAN|20250718|15:53:14.038622|S|26|37.95|0|26
C|TAN|20250718|15:53:14.038623|S|100|37.95|0|100
C|TAN|20250718|15:53:14.038633|S|100|37.95|0|100
C|TAN|20250718|15:53:14.038633|S|26|37.95|0|26
C|TAN|20250718|15:53:14.038694|S|66|37.95|0|66
C|TAN|20250718|15:53:40.061036|S|2|37.98|0|2
C|TAOX|20250718|12:38:19.610849|S|100|10.56|0|100
C|TAP|20250718|09:32:26.882315|S|75|50.565|0|75
C|TAP|20250718|09:46:58.864326|S|100|50.58|0|100
C|TAP|20250718|09:49:56.447757|S|100|50.56|0|100
C|TAP|20250718|09:52:01.916060|S|100|50.58|0|100
C|TAP|20250718|09:58:18.062594|S|3|50.72|0|3
C|TAP|20250718|10:02:23.984022|S|100|50.77|0|100
C|TAP|20250718|10:02:42.782272|S|115|50.77|0|115
C|TAP|20250718|10:10:30.427558|S|100|50.66|0|100
C|TAP|20250718|10:16:55.610575|S|75|50.765|0|75
C|TAP|20250718|10:16:55.610655|S|25|50.765|0|25
C|TAP|20250718|10:25:49.838527|S|100|50.63|0|100
C|TAP|20250718|10:27:13.815820|S|23|50.66|0|23
C|TAP|20250718|10:55:50.330929|S|30|50.37|0|30
C|TAP|20250718|10:58:34.797494|S|100|50.355|0|100
C|TAP|20250718|11:28:13.441878|S|100|50.39|0|100
C|TAP|20250718|11:44:43.303979|S|75|50.32|0|75
C|TAP|20250718|11:53:59.289145|S|110|50.375|0|110
C|TAP|20250718|12:12:20.506846|S|75|50.28|0|75
C|TAP|20250718|12:26:57.641718|S|5|50.11|0|5
C|TAP|20250718|12:28:14.500867|S|33|50.13|0|33
C|TAP|20250718|13:42:59.505950|S|7|50.29|0|7
C|TAP|20250718|14:06:02.455102|S|1|50.06|0|1
C|TAP|20250718|14:20:48.628641|S|75|49.985|0|75
C|TAP|20250718|14:20:48.628709|S|45|49.985|0|45
C|TAP|20250718|14:28:16.343124|S|100|49.98|0|100
C|TAP|20250718|14:43:37.268606|S|85|50.01|0|85
C|TAP|20250718|14:56:49.717473|S|120|50.08|0|120
C|TAP|20250718|15:10:27.616813|S|100|50.11|0|100
C|TAP|20250718|15:10:27.616878|S|30|50.11|0|30
C|TAP|20250718|15:22:58.448938|S|5|50.15|0|5
C|TAP|20250718|15:25:52.408409|S|100|50.21|0|100
C|TAP|20250718|15:50:06.008630|S|75|50.145|0|75
C|TAP|20250718|15:50:06.008692|S|75|50.145|0|75
C|TAP|20250718|15:53:44.733946|S|5|50.16|0|5
C|TAP|20250718|15:58:31.581919|S|5|50.11|0|5
C|TAP|20250718|15:59:27.580163|S|8|50.09|0|8
C|TAP|20250718|15:59:30.582525|S|200|50.085|0|200
C|TARS|20250718|09:30:10.007768|S|4|42.62|0|4
C|TARS|20250718|09:31:57.072426|S|200|43.32|0|200
C|TARS|20250718|09:35:16.783501|S|100|42.9|0|100
C|TARS|20250718|09:53:33.111671|S|100|43.6|0|100
C|TARS|20250718|09:53:45.015728|S|44|43.87|0|44
C|TARS|20250718|09:54:51.885385|S|100|44.38|0|100
C|TARS|20250718|10:01:19.657664|S|17|44.39|0|17
C|TARS|20250718|10:01:19.657664|S|100|44.39|0|100
C|TARS|20250718|10:01:49.251277|S|100|44.33|0|100
C|TARS|20250718|10:01:49.251278|S|100|44.35|0|100
C|TARS|20250718|10:03:03.087772|S|100|44.4|0|100
C|TARS|20250718|10:05:51.605976|S|100|44.42|0|100
C|TARS|20250718|10:15:40.174944|S|100|44.5|0|100
C|TARS|20250718|10:26:30.414742|S|100|44.77|0|100
C|TARS|20250718|10:30:35.363069|S|100|44.89|0|100
C|TARS|20250718|10:35:56.263376|S|100|44.81|0|100
C|TARS|20250718|11:00:33.327972|S|100|44.84|0|100
C|TARS|20250718|11:55:14.713698|S|1|45.01|0|1
C|TARS|20250718|12:16:48.799906|S|100|44.92|0|100
C|TARS|20250718|12:25:58.038651|S|1|44.84|0|1
C|TARS|20250718|13:15:58.055037|S|1|44.21|0|1
C|TARS|20250718|13:25:58.103214|S|1|44.24|0|1
C|TARS|20250718|13:30:17.768129|S|9|44.14|0|9
C|TARS|20250718|13:40:43.231576|S|1|44.01|0|1
C|TARS|20250718|13:40:58.034171|S|1|44.01|0|1
C|TARS|20250718|14:10:43.084240|S|2|43.34|0|2
C|TARS|20250718|14:20:18.903082|S|1|44.05|0|1
C|TARS|20250718|14:20:18.903136|S|99|44.05|0|99
C|TARS|20250718|14:22:00.004562|S|100|44.115|0|100
C|TARS|20250718|14:23:52.966630|S|100|44.13|0|100
C|TARS|20250718|14:27:37.601358|S|1|44.02|0|1
C|TARS|20250718|14:29:29.041757|S|100|43.72|0|100
C|TARS|20250718|14:55:58.071378|S|1|43.76|0|1
C|TARS|20250718|15:17:30.739126|S|1|42.9|0|1
C|TARS|20250718|15:17:30.739442|S|1|42.88|0|1
C|TARS|20250718|15:17:30.739529|S|1|42.83|0|1
C|TARS|20250718|15:34:33.026651|S|1|42.97|0|1
C|TARS|20250718|15:51:20.178957|S|1|42.8|0|1
C|TARS|20250718|15:51:28.238909|S|1|42.75|0|1
C|TARS|20250718|15:51:57.325050|S|50|42.76|0|50
C|TARS|20250718|15:54:51.630481|S|27|43.12|0|27
C|TARS|20250718|15:54:51.630488|S|56|43.12|0|56
C|TARS|20250718|15:54:51.630514|S|17|43.12|0|17
C|TARS|20250718|15:58:51.991720|S|100|43.22|0|100
C|TARS|20250718|15:58:51.992641|S|100|43.22|0|100
C|TATT|20250718|15:39:46.982192|S|100|31.275|0|100
C|TATT|20250718|15:56:31.645509|S|4|31.26|0|4
C|TAYD|20250718|10:17:43.018463|S|1|45.61|0|1
C|TAYD|20250718|10:17:50.667226|S|1|45.51|0|1
C|TAYD|20250718|10:17:54.033993|S|1|45.41|0|1
C|TAYD|20250718|10:18:05.492625|S|1|45.31|0|1
C|TAYD|20250718|14:43:13.517733|S|1|45.31|0|1
C|TAYD|20250718|15:59:39.398932|S|1|44.71|0|1
C|TAYD|20250718|15:59:48.217197|S|1|44.71|0|1
C|TBBB|20250718|09:35:48.080184|S|62|26.3|0|62
C|TBBB|20250718|10:23:39.468638|S|40|26.36|0|40
C|TBBB|20250718|11:21:40.082179|S|1|26.64|0|1
C|TBBB|20250718|12:42:33.675007|S|3|26.54|0|3
C|TBBB|20250718|12:44:38.874137|S|3|26.53|0|3
C|TBBB|20250718|12:44:54.661478|S|2|26.53|0|2
C|TBBB|20250718|12:46:49.060646|S|3|26.52|0|3
C|TBBB|20250718|13:12:11.097443|S|138|26.52|0|138
C|TBBB|20250718|14:48:24.680356|S|22|26.56|0|22
C|TBBB|20250718|14:48:24.680382|S|1|26.56|0|1
C|TBBB|20250718|14:48:24.680577|S|23|26.56|0|23
C|TBBB|20250718|14:48:24.680578|S|54|26.56|0|54
C|TBBB|20250718|15:45:04.481521|S|2|26.31|0|2
C|TBBB|20250718|15:54:20.446398|S|100|26.03|0|100
C|TBBB|20250718|15:59:49.867117|S|1|25.93|0|1
C|TBBK|20250718|09:34:37.525653|S|2|68.74|0|2
C|TBBK|20250718|09:34:37.525717|S|2|68.74|0|2
C|TBBK|20250718|09:34:37.525777|S|2|68.74|0|2
C|TBBK|20250718|10:07:44.174927|S|1|68.7|0|1
C|TBBK|20250718|10:59:48.351790|S|1|67.15|0|1
C|TBBK|20250718|10:59:48.352157|S|2|67.15|0|2
C|TBBK|20250718|11:34:54.114566|S|3|67.79|0|3
C|TBBK|20250718|11:35:12.581196|S|92|67.78|0|92
C|TBBK|20250718|13:41:11.074029|S|100|67.86|0|100
C|TBBK|20250718|14:00:05.315606|S|1|67.85|0|1
C|TBBK|20250718|14:27:38.682622|S|100|67.74|0|100
C|TBBK|20250718|14:33:25.560027|S|1|67.59|0|1
C|TBBK|20250718|14:55:42.489284|S|6|67.7|0|6
C|TBBK|20250718|14:56:02.748919|S|82|67.76|0|82
C|TBBK|20250718|15:29:08.045734|S|99|67.83|0|99
C|TBBK|20250718|15:45:35.136574|S|1|67.6|0|1
C|TBBK|20250718|15:45:36.168847|S|24|67.63|0|24
C|TBBK|20250718|15:45:36.168855|S|75|67.63|0|75
C|TBBK|20250718|15:48:09.052952|S|82|67.63|0|82
C|TBBK|20250718|15:48:09.053009|S|18|67.63|0|18
C|TBBK|20250718|15:48:24.017157|S|500|67.64|0|500
C|TBBK|20250718|15:49:28.757260|S|220|67.63|0|220
C|TBBK|20250718|15:49:28.757383|S|222|67.63|0|222
C|TBBK|20250718|15:49:28.757401|S|12|67.63|0|12
C|TBBK|20250718|15:49:28.757648|S|46|67.63|0|46
C|TBBK|20250718|15:58:13.143572|S|9|67.62|0|9
C|TBBK|20250718|15:58:55.062506|S|25|67.59|0|25
C|TBBK|20250718|15:59:09.126717|S|21|67.58|0|21
C|TBBK|20250718|15:59:12.139672|S|21|67.58|0|21
C|TBBK|20250718|15:59:14.024480|S|1|67.59|0|1
C|TBI|20250718|11:03:54.695865|S|17|7.04|0|17
C|TBI|20250718|11:03:54.696074|S|21|7.04|0|21
C|TBI|20250718|11:13:45.053797|S|7|7.05|0|7
C|TBI|20250718|11:14:11.955594|S|4|7.05|0|4
C|TBI|20250718|11:14:29.059344|S|18|7.05|0|18
C|TBI|20250718|11:15:44.367189|S|3|7.06|0|3
C|TBI|20250718|11:15:58.041248|S|1|7.06|0|1
C|TBI|20250718|11:17:01.681728|S|30|7.06|0|30
C|TBI|20250718|11:39:09.546982|S|2|7.04|0|2
C|TBI|20250718|11:40:42.993683|S|2|7.04|0|2
C|TBI|20250718|11:40:58.078409|S|1|7.04|0|1
C|TBI|20250718|11:43:56.115688|S|2|7.04|0|2
C|TBI|20250718|11:44:04.348314|S|27|7.04|0|27
C|TBI|20250718|11:55:44.521399|S|2|7.09|0|2
C|TBI|20250718|12:14:53.138705|S|7|7.12|0|7
C|TBI|20250718|12:40:09.130395|S|34|7.03|0|34
C|TBI|20250718|12:58:39.261365|S|38|7.02|0|38
C|TBI|20250718|13:11:40.759255|S|34|7.03|0|34
C|TBI|20250718|13:55:00.896533|S|34|7.01|0|34
C|TBI|20250718|14:12:08.263028|S|40|6.97|0|40
C|TBI|20250718|14:37:43.135379|S|5|6.93|0|5
C|TBI|20250718|14:37:43.135393|S|32|6.93|0|32
C|TBI|20250718|14:47:58.002244|S|3|6.93|0|3
C|TBI|20250718|14:47:58.002321|S|35|6.93|0|35
C|TBI|20250718|15:03:20.123054|S|34|6.95|0|34
C|TBI|20250718|15:51:55.496186|S|69|7.05|0|69
C|TBI|20250718|15:51:55.496186|S|25|7.05|0|25
C|TBI|20250718|15:57:15.166306|S|100|7.05|0|100
C|TBI|20250718|15:57:15.670942|S|100|7.05|0|100
C|TBI|20250718|15:57:16.875865|S|100|7.05|0|100
C|TBI|20250718|15:57:18.159556|S|100|7.05|0|100
C|TBI|20250718|15:57:18.354717|S|100|7.05|0|100
C|TBI|20250718|15:58:32.720408|S|100|7.05|0|100
C|TBI|20250718|15:58:34.047844|S|100|7.05|0|100
C|TBI|20250718|15:58:36.541942|S|22|7.05|0|22
C|TBI|20250718|15:58:36.591804|S|22|7.05|0|22
C|TBI|20250718|15:58:36.591804|S|78|7.05|0|78
C|TBI|20250718|15:58:37.198644|S|22|7.05|0|22
C|TBI|20250718|15:58:37.198644|S|78|7.05|0|78
C|TBI|20250718|15:58:37.198715|S|78|7.05|0|78
C|TBI|20250718|15:58:37.392222|S|100|7.05|0|100
C|TBI|20250718|15:58:37.392683|S|22|7.05|0|22
C|TBI|20250718|15:58:37.392748|S|78|7.05|0|78
C|TBI|20250718|15:58:37.392748|S|22|7.05|0|22
C|TBI|20250718|15:59:23.315214|S|78|7.05|0|78
C|TBI|20250718|15:59:23.315214|S|22|7.05|0|22
C|TBIL|20250718|09:42:39.967169|S|1|49.93|0|1
C|TBIL|20250718|10:27:53.900650|S|1|49.93|0|1
C|TBIL|20250718|10:32:53.809766|S|1|49.93|0|1
C|TBIL|20250718|10:33:09.564844|S|1|49.93|0|1
C|TBIL|20250718|10:34:17.192982|S|1|49.93|0|1
C|TBIL|20250718|10:34:48.238912|S|1|49.93|0|1
C|TBIL|20250718|10:39:58.838015|S|956|49.93|0|956
C|TBIL|20250718|10:52:09.516007|S|5|49.93|0|5
C|TBIL|20250718|12:09:29.710445|S|12|49.93|0|12
C|TBIL|20250718|12:21:19.761544|S|2224|49.93|0|2224
C|TBIL|20250718|12:21:19.763357|S|100|49.93|0|100
C|TBIL|20250718|12:28:09.626127|S|200|49.93|0|200
C|TBIL|20250718|12:35:06.913480|S|2|49.93|0|2
C|TBIL|20250718|12:36:17.755646|S|84|49.93|0|84
C|TBIL|20250718|12:40:36.704933|S|747|49.93|0|747
C|TBIL|20250718|12:40:36.705923|S|100|49.93|0|100
C|TBIL|20250718|12:40:42.469152|S|897|49.93|0|897
C|TBIL|20250718|12:40:42.470635|S|100|49.93|0|100
C|TBIL|20250718|12:40:59.252421|S|172|49.93|0|172
C|TBIL|20250718|12:40:59.253199|S|100|49.93|0|100
C|TBIL|20250718|12:52:01.955118|S|519|49.93|0|519
C|TBIL|20250718|12:52:01.959780|S|100|49.93|0|100
C|TBIL|20250718|12:56:37.977019|S|200|49.93|0|200
C|TBIL|20250718|12:58:03.770942|S|1135|49.93|0|1135
C|TBIL|20250718|12:59:14.949930|S|2134|49.93|0|2134
C|TBIL|20250718|12:59:14.950993|S|100|49.93|0|100
C|TBIL|20250718|13:00:10.076907|S|81|49.93|0|81
C|TBIL|20250718|13:00:10.077668|S|100|49.93|0|100
C|TBIL|20250718|13:00:13.346666|S|103|49.93|0|103
C|TBIL|20250718|13:00:13.348217|S|100|49.93|0|100
C|TBIL|20250718|13:04:10.800707|S|845|49.93|0|845
C|TBIL|20250718|13:04:10.801634|S|100|49.93|0|100
C|TBIL|20250718|13:06:17.786323|S|2900|49.93|0|2900
C|TBIL|20250718|13:11:40.754971|S|1849|49.93|0|1849
C|TBIL|20250718|13:12:02.679841|S|663|49.93|0|663
C|TBIL|20250718|13:12:02.680606|S|100|49.93|0|100
C|TBIL|20250718|13:12:16.872346|S|370|49.93|0|370
C|TBIL|20250718|13:12:16.873251|S|100|49.93|0|100
C|TBIL|20250718|13:12:33.300559|S|69|49.93|0|69
C|TBIL|20250718|13:12:39.162450|S|40|49.93|0|40
C|TBIL|20250718|13:13:15.257805|S|969|49.93|0|969
C|TBIL|20250718|13:13:15.258562|S|100|49.93|0|100
C|TBIL|20250718|13:23:41.534878|S|370|49.93|0|370
C|TBIL|20250718|13:23:41.536310|S|100|49.93|0|100
C|TBIL|20250718|13:23:46.098559|S|145|49.93|0|145
C|TBIL|20250718|13:23:46.099325|S|100|49.93|0|100
C|TBIL|20250718|13:23:52.389313|S|18|49.93|0|18
C|TBIL|20250718|13:23:52.391017|S|100|49.93|0|100
C|TBIL|20250718|13:24:20.590565|S|191|49.93|0|191
C|TBIL|20250718|13:24:20.591332|S|100|49.93|0|100
C|TBIL|20250718|13:24:35.297386|S|95|49.93|0|95
C|TBIL|20250718|13:24:42.077072|S|399|49.93|0|399
C|TBIL|20250718|13:24:42.077072|S|886|49.93|0|886
C|TBIL|20250718|13:24:42.078013|S|100|49.93|0|100
C|TBIL|20250718|13:25:25.661896|S|1|49.93|0|1
C|TBIL|20250718|13:46:05.896348|S|1013|49.93|0|1013
C|TBIL|20250718|13:46:05.896348|S|200|49.93|0|200
C|TBIL|20250718|13:46:05.896349|S|300|49.93|0|300
C|TBIL|20250718|13:46:05.896349|S|200|49.93|0|200
C|TBIL|20250718|13:46:05.896349|S|200|49.93|0|200
C|TBIL|20250718|13:46:05.896349|S|100|49.93|0|100
C|TBIL|20250718|14:38:31.214731|S|22|49.93|0|22
C|TBIL|20250718|14:40:55.844674|S|3|49.93|0|3
C|TBLA|20250718|10:30:10.547371|S|20|3.53|0|20
C|TBLA|20250718|11:12:14.442258|S|200|3.54|0|200
C|TBLA|20250718|11:12:14.442258|S|100|3.54|0|100
C|TBLA|20250718|12:25:26.185123|S|100|3.52|0|100
C|TBLA|20250718|12:46:50.484799|S|100|3.53|0|100
C|TBLA|20250718|13:10:15.485495|S|100|3.52|0|100
C|TBLA|20250718|13:11:00.485945|S|100|3.52|0|100
C|TBLA|20250718|13:12:30.485955|S|100|3.52|0|100
C|TBLA|20250718|13:13:23.873346|S|100|3.52|0|100
C|TBLA|20250718|13:19:20.486091|S|93|3.53|0|93
C|TBLA|20250718|13:19:20.486091|S|100|3.53|0|100
C|TBLA|20250718|13:20:15.486407|S|12|3.53|0|12
C|TBLA|20250718|13:20:15.486407|S|88|3.53|0|88
C|TBLA|20250718|13:20:50.486362|S|12|3.53|0|12
C|TBLA|20250718|14:11:39.171858|S|100|3.54|0|100
C|TBLA|20250718|15:22:29.956051|S|100|3.54|0|100
C|TBLA|20250718|15:22:29.956051|S|195|3.54|0|195
C|TBLA|20250718|15:26:34.244830|S|100|3.55|0|100
C|TBLA|20250718|15:27:00.391364|S|100|3.55|0|100
C|TBLA|20250718|15:27:20.490112|S|100|3.55|0|100
C|TBLA|20250718|15:27:45.490563|S|100|3.55|0|100
C|TBLA|20250718|15:28:09.092938|S|100|3.55|0|100
C|TBLA|20250718|15:28:40.490439|S|100|3.55|0|100
C|TBLA|20250718|15:29:17.335119|S|100|3.55|0|100
C|TBLA|20250718|15:30:05.489911|S|100|3.55|0|100
C|TBLA|20250718|15:39:55.970950|S|1|3.55|0|1
C|TBLA|20250718|15:41:23.112937|S|21|3.55|0|21
C|TBLA|20250718|15:41:33.332457|S|78|3.55|0|78
C|TBLA|20250718|15:48:42.639862|S|21|3.55|0|21
C|TBLA|20250718|15:58:16.327371|S|324|3.54|0|324
C|TBLA|20250718|15:59:41.836663|S|8|3.53|0|8
C|TBLA|20250718|15:59:52.824481|S|99|3.54|0|99
C|TBLA|20250718|15:59:55.759077|S|46|3.54|0|46
C|TBLA|20250718|15:59:56.248821|S|186|3.54|0|186
C|TBLA|20250718|15:59:56.586269|S|200|3.54|0|200
C|TBLA|20250718|15:59:56.586269|S|69|3.54|0|69
C|TBLA|20250718|15:59:58.359999|S|31|3.54|0|31
C|TBLD|20250718|11:08:54.916444|S|100|20.05|0|100
C|TBLD|20250718|15:54:45.674082|S|92|19.885|0|92
C|TBLL|20250718|09:31:00.078923|S|1600|105.775|0|1600
C|TBLL|20250718|13:59:59.953045|S|5|105.78|0|5
C|TBLL|20250718|15:54:50.160254|S|10|105.78|0|10
C|TBLL|20250718|15:54:51.681173|S|1|105.78|0|1
C|TBLL|20250718|15:54:53.526044|S|1|105.78|0|1
C|TBN|20250718|13:46:34.022599|S|1|19.91|0|1
C|TBN|20250718|13:47:17.315932|S|1|19.91|0|1
C|TBN|20250718|13:47:23.668771|S|1|19.91|0|1
C|TBN|20250718|13:47:26.017185|S|1|19.89|0|1
C|TBPH|20250718|15:59:50.175876|S|6|11.23|0|6
C|TBRG|20250718|11:35:02.878740|S|100|21.68|0|100
C|TBRG|20250718|15:11:59.139700|S|20|22.05|0|20
C|TBRG|20250718|15:59:49.902840|S|1|22.39|0|1
C|TBRG|20250718|15:59:50.136047|S|4|22.39|0|4
C|TBT|20250718|10:31:54.956119|S|100|37.44|0|100
C|TBT|20250718|10:40:33.870484|S|100|37.45|0|100
C|TBT|20250718|10:40:39.275941|S|200|37.45|0|200
C|TBT|20250718|10:41:37.496579|S|100|37.44|0|100
C|TBT|20250718|10:41:40.480358|S|200|37.43|0|200
C|TBT|20250718|11:17:57.823398|S|50|37.45|0|50
C|TBT|20250718|11:21:31.840917|S|100|37.38|0|100
C|TBT|20250718|11:22:52.687722|S|100|37.4|0|100
C|TBT|20250718|11:35:43.035792|S|100|37.36|0|100
C|TBT|20250718|11:47:08.998134|S|100|37.33|0|100
C|TBT|20250718|12:05:25.511299|S|100|37.34|0|100
C|TBT|20250718|12:16:21.236537|S|100|37.35|0|100
C|TBT|20250718|12:29:50.392774|S|100|37.32|0|100
C|TBT|20250718|12:32:05.251867|S|100|37.34|0|100
C|TBT|20250718|12:32:30.030281|S|100|37.34|0|100
C|TBT|20250718|12:33:08.375969|S|100|37.34|0|100
C|TBT|20250718|12:33:52.008323|S|100|37.34|0|100
C|TBT|20250718|12:34:50.733254|S|100|37.34|0|100
C|TBT|20250718|13:47:40.541702|S|100|37.37|0|100
C|TBT|20250718|15:24:36.392997|S|100|37.43|0|100
C|TBT|20250718|15:35:45.645416|S|100|37.45|0|100
C|TBT|20250718|15:46:46.422645|S|92|37.47|0|92
C|TBT|20250718|15:47:01.621788|S|125|37.47|0|125
C|TCAF|20250718|13:53:08.105496|S|30|35.885|0|30
C|TCAF|20250718|15:08:44.470449|S|149|35.91|0|149
C|TCAF|20250718|15:08:44.470449|S|2|35.91|0|2
C|TCBI|20250718|10:18:25.358389|S|78|90.32|0|78
C|TCBI|20250718|10:48:25.952082|S|5|89.98|0|5
C|TCBI|20250718|10:48:34.378578|S|5|90|0|5
C|TCBI|20250718|10:56:04.903726|S|2|90.47|0|2
C|TCBI|20250718|10:56:04.903785|S|50|90.47|0|50
C|TCBI|20250718|10:56:04.903815|S|1|90.47|0|1
C|TCBI|20250718|10:56:04.903817|S|58|90.47|0|58
C|TCBI|20250718|10:56:04.903818|S|4|90.47|0|4
C|TCBI|20250718|11:01:56.850719|S|5|90.09|0|5
C|TCBI|20250718|11:03:53.876367|S|15|90.09|0|15
C|TCBI|20250718|11:07:53.312777|S|7|90.15|0|7
C|TCBI|20250718|11:07:53.312777|S|6|90.15|0|6
C|TCBI|20250718|11:07:53.313448|S|2|90.17|0|2
C|TCBI|20250718|11:07:53.313712|S|16|90.18|0|16
C|TCBI|20250718|11:10:05.356937|S|5|90.01|0|5
C|TCBI|20250718|11:11:37.445000|S|10|89.73|0|10
C|TCBI|20250718|11:13:32.149033|S|10|89.66|0|10
C|TCBI|20250718|11:17:01.624765|S|2|90.05|0|2
C|TCBI|20250718|11:19:22.378021|S|10|89.755|0|10
C|TCBI|20250718|11:44:44.681597|S|20|89.7|0|20
C|TCBI|20250718|11:44:45.685455|S|10|89.69|0|10
C|TCBI|20250718|12:11:35.529757|S|1|89.75|0|1
C|TCBI|20250718|12:19:45.122281|S|13|90.01|0|13
C|TCBI|20250718|12:24:11.138523|S|74|89.83|0|74
C|TCBI|20250718|12:34:49.623741|S|1|89.54|0|1
C|TCBI|20250718|12:34:54.967599|S|33|89.55|0|33
C|TCBI|20250718|13:51:09.679375|S|2|89.74|0|2
C|TCBI|20250718|13:51:09.679441|S|2|89.74|0|2
C|TCBI|20250718|13:51:09.679502|S|2|89.74|0|2
C|TCBI|20250718|13:51:09.679560|S|2|89.74|0|2
C|TCBI|20250718|13:52:45.950560|S|16|89.88|0|16
C|TCBI|20250718|14:10:53.246131|S|16|90.09|0|16
C|TCBI|20250718|14:10:53.246131|S|9|90.09|0|9
C|TCBI|20250718|14:10:53.246251|S|1|90.1|0|1
C|TCBI|20250718|14:10:54.016934|S|17|90.12|0|17
C|TCBI|20250718|14:13:22.773607|S|3|90.13|0|3
C|TCBI|20250718|14:14:54.860713|S|4|90.11|0|4
C|TCBI|20250718|14:21:57.341867|S|31|89.82|0|31
C|TCBI|20250718|14:21:57.341868|S|3|89.82|0|3
C|TCBI|20250718|14:21:57.341967|S|5|89.82|0|5
C|TCBI|20250718|14:49:55.436768|S|29|89.82|0|29
C|TCBI|20250718|15:11:03.507695|S|1|89.42|0|1
C|TCBI|20250718|15:24:35.780860|S|6|89.73|0|6
C|TCBI|20250718|15:58:27.060134|S|5|89.69|0|5
C|TCBI|20250718|15:58:27.060134|S|1|89.69|0|1
C|TCBI|20250718|15:58:27.060134|S|7|89.69|0|7
C|TCBK|20250718|15:34:11.916068|S|2|42.2|0|2
C|TCBX|20250718|10:11:58.279219|S|30|36.49|0|30
C|TCBX|20250718|12:37:35.560533|S|15|36.05|0|15
C|TCBX|20250718|13:44:55.396273|S|15|36.03|0|15
C|TCBX|20250718|13:45:27.082860|S|15|36.02|0|15
C|TCBX|20250718|13:46:41.062840|S|15|36.01|0|15
C|TCBX|20250718|14:31:54.686114|S|15|35.87|0|15
C|TCBX|20250718|15:11:51.196442|S|1|35.83|0|1
C|TCBX|20250718|15:22:24.935354|S|15|36.01|0|15
C|TCHI|20250718|09:44:28.077400|S|10|20.98|0|10
C|TCHI|20250718|09:44:28.077500|S|91|20.98|0|91
C|TCMD|20250718|15:45:41.059559|S|145|9.55|0|145
C|TCOM|20250718|09:32:40.549229|S|7|63.12|0|7
C|TCOM|20250718|09:41:53.132534|S|100|63.05|0|100
C|TCOM|20250718|09:46:33.947517|S|100|63.24|0|100
C|TCOM|20250718|09:52:50.895983|S|100|63.36|0|100
C|TCOM|20250718|09:52:50.895998|S|100|63.36|0|100
C|TCOM|20250718|09:52:50.896054|S|13|63.36|0|13
C|TCOM|20250718|09:56:59.206085|S|142|63.28|0|142
C|TCOM|20250718|10:01:04.294510|S|100|63.13|0|100
C|TCOM|20250718|10:04:17.932101|S|207|63.33|0|207
C|TCOM|20250718|10:07:26.627558|S|100|63.34|0|100
C|TCOM|20250718|10:08:11.245148|S|100|63.36|0|100
C|TCOM|20250718|10:08:11.245213|S|116|63.36|0|116
C|TCOM|20250718|10:13:05.648418|S|100|63.06|0|100
C|TCOM|20250718|10:13:05.648419|S|16|63.06|0|16
C|TCOM|20250718|10:13:05.649086|S|10|63.06|0|10
C|TCOM|20250718|10:13:05.649086|S|38|63.05|0|38
C|TCOM|20250718|10:13:05.649158|S|40|63.05|0|40
C|TCOM|20250718|10:13:05.649164|S|45|63.05|0|45
C|TCOM|20250718|10:14:24.600577|S|113|63.05|0|113
C|TCOM|20250718|10:14:24.600585|S|51|63.05|0|51
C|TCOM|20250718|10:14:24.600638|S|34|63.05|0|34
C|TCOM|20250718|10:17:02.277495|S|15|63.05|0|15
C|TCOM|20250718|10:20:45.376471|S|5|63.13|0|5
C|TCOM|20250718|10:20:45.376493|S|13|63.13|0|13
C|TCOM|20250718|10:20:45.376493|S|87|63.12|0|87
C|TCOM|20250718|10:34:48.661291|S|90|63.38|0|90
C|TCOM|20250718|10:35:29.829148|S|1|63.39|0|1
C|TCOM|20250718|10:35:29.829208|S|99|63.38|0|99
C|TCOM|20250718|10:35:41.857074|S|12|63.44|0|12
C|TCOM|20250718|10:35:41.857100|S|184|63.44|0|184
C|TCOM|20250718|10:38:04.369047|S|100|63.4|0|100
C|TCOM|20250718|11:02:15.601324|S|5|63.33|0|5
C|TCOM|20250718|11:02:15.601396|S|5|63.33|0|5
C|TCOM|20250718|11:02:15.601403|S|100|63.33|0|100
C|TCOM|20250718|11:02:15.601449|S|97|63.33|0|97
C|TCOM|20250718|11:12:55.722683|S|64|63.41|0|64
C|TCOM|20250718|11:16:22.508572|S|2|63.14|0|2
C|TCOM|20250718|11:16:26.770747|S|3|63.14|0|3
C|TCOM|20250718|11:16:26.770816|S|100|63.14|0|100
C|TCOM|20250718|11:16:26.770874|S|20|63.14|0|20
C|TCOM|20250718|11:16:26.771363|S|59|63.14|0|59
C|TCOM|20250718|11:16:46.805588|S|198|63.16|0|198
C|TCOM|20250718|11:28:07.900155|S|10|63.38|0|10
C|TCOM|20250718|11:34:15.057100|S|52|63.51|0|52
C|TCOM|20250718|11:34:15.057108|S|24|63.51|0|24
C|TCOM|20250718|11:34:15.414736|S|113|63.51|0|113
C|TCOM|20250718|11:34:15.414812|S|24|63.51|0|24
C|TCOM|20250718|11:56:44.291549|S|46|63.84|0|46
C|TCOM|20250718|11:56:44.291643|S|38|63.84|0|38
C|TCOM|20250718|11:57:02.643179|S|16|63.84|0|16
C|TCOM|20250718|11:57:02.643179|S|77|63.84|0|77
C|TCOM|20250718|11:59:17.005559|S|175|63.81|0|175
C|TCOM|20250718|11:59:17.005576|S|1|63.81|0|1
C|TCOM|20250718|12:00:24.745008|S|100|63.78|0|100
C|TCOM|20250718|12:00:29.659608|S|15|63.8|0|15
C|TCOM|20250718|12:02:16.327976|S|7|63.86|0|7
C|TCOM|20250718|12:02:16.328322|S|8|63.86|0|8
C|TCOM|20250718|12:02:16.328411|S|5|63.86|0|5
C|TCOM|20250718|12:02:39.755407|S|157|63.86|0|157
C|TCOM|20250718|12:10:05.118634|S|144|63.75|0|144
C|TCOM|20250718|12:22:21.765995|S|22|63.78|0|22
C|TCOM|20250718|12:22:21.766065|S|78|63.78|0|78
C|TCOM|20250718|12:23:49.220333|S|1|63.77|0|1
C|TCOM|20250718|12:35:40.910175|S|25|63.64|0|25
C|TCOM|20250718|12:38:08.651509|S|153|63.66|0|153
C|TCOM|20250718|12:38:08.651519|S|43|63.66|0|43
C|TCOM|20250718|12:47:40.938197|S|8|63.57|0|8
C|TCOM|20250718|12:47:40.938225|S|5|63.57|0|5
C|TCOM|20250718|12:55:25.054530|S|4|63.46|0|4
C|TCOM|20250718|13:04:25.202556|S|100|63.52|0|100
C|TCOM|20250718|13:36:09.140031|S|192|63.64|0|192
C|TCOM|20250718|13:40:36.546074|S|31|63.68|0|31
C|TCOM|20250718|13:40:36.546805|S|31|63.68|0|31
C|TCOM|20250718|13:40:36.546805|S|69|63.68|0|69
C|TCOM|20250718|13:51:49.410591|S|1|63.63|0|1
C|TCOM|20250718|13:52:17.468669|S|98|63.56|0|98
C|TCOM|20250718|13:52:17.468669|S|2|63.57|0|2
C|TCOM|20250718|13:52:17.468742|S|2|63.56|0|2
C|TCOM|20250718|13:56:14.114425|S|160|63.64|0|160
C|TCOM|20250718|13:56:14.114455|S|36|63.64|0|36
C|TCOM|20250718|14:01:15.333497|S|42|63.66|0|42
C|TCOM|20250718|14:08:15.089860|S|89|63.66|0|89
C|TCOM|20250718|14:19:33.879450|S|204|63.67|0|204
C|TCOM|20250718|14:20:47.405061|S|134|63.66|0|134
C|TCOM|20250718|14:20:47.405136|S|79|63.66|0|79
C|TCOM|20250718|14:27:27.780061|S|40|63.6|0|40
C|TCOM|20250718|14:27:27.780083|S|2|63.6|0|2
C|TCOM|20250718|14:27:33.369583|S|64|63.6|0|64
C|TCOM|20250718|14:27:33.369583|S|36|63.6|0|36
C|TCOM|20250718|14:28:37.462279|S|59|63.6|0|59
C|TCOM|20250718|14:28:37.462373|S|22|63.6|0|22
C|TCOM|20250718|14:31:17.309620|S|135|63.6|0|135
C|TCOM|20250718|14:31:17.309630|S|65|63.6|0|65
C|TCOM|20250718|14:50:20.352390|S|100|63.47|0|100
C|TCOM|20250718|14:50:48.878988|S|100|63.47|0|100
C|TCOM|20250718|14:51:15.211472|S|4|63.47|0|4
C|TCOM|20250718|15:00:01.525456|S|50|63.53|0|50
C|TCOM|20250718|15:00:01.525476|S|36|63.53|0|36
C|TCOM|20250718|15:00:01.525595|S|100|63.53|0|100
C|TCOM|20250718|15:00:01.525603|S|31|63.53|0|31
C|TCOM|20250718|15:04:00.523696|S|131|63.51|0|131
C|TCOM|20250718|15:13:31.720674|S|100|63.47|0|100
C|TCOM|20250718|15:13:54.445320|S|100|63.47|0|100
C|TCOM|20250718|15:14:23.388186|S|13|63.47|0|13
C|TCOM|20250718|15:20:12.611603|S|117|63.55|0|117
C|TCOM|20250718|15:21:00.313730|S|108|63.54|0|108
C|TCOM|20250718|15:21:00.313803|S|63|63.54|0|63
C|TCOM|20250718|15:21:00.313874|S|50|63.54|0|50
C|TCOM|20250718|15:30:04.443096|S|40|63.58|0|40
C|TCOM|20250718|15:30:04.443166|S|30|63.58|0|30
C|TCOM|20250718|15:30:04.443741|S|100|63.58|0|100
C|TCOM|20250718|15:30:04.446207|S|20|63.58|0|20
C|TCOM|20250718|15:30:28.811938|S|22|63.58|0|22
C|TCOM|20250718|15:35:06.378568|S|5|63.54|0|5
C|TCOM|20250718|15:35:06.378641|S|10|63.54|0|10
C|TCOM|20250718|15:35:06.379708|S|5|63.54|0|5
C|TCOM|20250718|15:35:06.379714|S|100|63.54|0|100
C|TCOM|20250718|15:35:08.915740|S|5|63.54|0|5
C|TCOM|20250718|15:45:36.371320|S|2|63.51|0|2
C|TCOM|20250718|15:52:13.129482|S|2|63.52|0|2
C|TCOM|20250718|15:56:35.403404|S|8|63.54|0|8
C|TCOM|20250718|15:59:11.839613|S|50|63.59|0|50
C|TCOM|20250718|15:59:58.402856|S|30|63.63|0|30
C|TCPC|20250718|10:36:02.534657|S|20|7.81|0|20
C|TCPC|20250718|11:00:28.291671|S|5|7.79|0|5
C|TCPC|20250718|11:17:37.303496|S|5|7.78|0|5
C|TCPC|20250718|11:20:04.695452|S|68|7.775|0|68
C|TCPC|20250718|11:42:41.348787|S|100|7.78|0|100
C|TCPC|20250718|11:46:18.718510|S|50|7.77|0|50
C|TCPC|20250718|11:51:17.309150|S|2|7.78|0|2
C|TCPC|20250718|11:55:19.862399|S|8|7.79|0|8
C|TCPC|20250718|11:57:47.702058|S|5|7.79|0|5
C|TCPC|20250718|12:42:07.332369|S|100|7.77|0|100
C|TCPC|20250718|13:22:12.243554|S|20|7.73|0|20
C|TCPC|20250718|13:22:33.401268|S|18|7.73|0|18
C|TCPC|20250718|13:33:14.200433|S|100|7.72|0|100
C|TCPC|20250718|13:33:14.200915|S|100|7.73|0|100
C|TCPC|20250718|13:33:14.200915|S|100|7.73|0|100
C|TCPC|20250718|13:33:14.200915|S|600|7.73|0|600
C|TCPC|20250718|13:41:57.538362|S|5|7.74|0|5
C|TCPC|20250718|13:41:57.538362|S|14|7.74|0|14
C|TCPC|20250718|13:58:47.832808|S|1|7.74|0|1
C|TCPC|20250718|14:30:24.730907|S|100|7.72|0|100
C|TCPC|20250718|14:44:08.045890|S|1|7.72|0|1
C|TCPC|20250718|15:25:40.024356|S|200|7.715|0|200
C|TCPC|20250718|15:25:45.624846|S|9|7.72|0|9
C|TCPC|20250718|15:28:45.300094|S|5|7.72|0|5
C|TCPC|20250718|15:28:51.002622|S|100|7.71|0|100
C|TCPC|20250718|15:32:45.192026|S|200|7.715|0|200
C|TCPC|20250718|15:33:28.281287|S|5|7.72|0|5
C|TCPC|20250718|15:34:13.713614|S|14|7.72|0|14
C|TCPC|20250718|15:42:23.266263|S|100|7.715|0|100
C|TCPC|20250718|15:51:10.040646|S|5|7.72|0|5
C|TCPC|20250718|15:51:10.040646|S|5|7.72|0|5
C|TCPC|20250718|15:51:10.040646|S|5|7.72|0|5
C|TCPC|20250718|15:51:10.040646|S|5|7.72|0|5
C|TCPC|20250718|15:51:10.040646|S|5|7.72|0|5
C|TCPC|20250718|15:52:00.036753|S|58|7.72|0|58
C|TCPC|20250718|15:54:50.085584|S|200|7.72|0|200
C|TCPC|20250718|15:56:05.360048|S|29|7.72|0|29
C|TCPC|20250718|15:58:15.034714|S|100|7.71|0|100
C|TCPC|20250718|15:58:36.731804|S|197|7.71|0|197
C|TCPC|20250718|15:59:07.468438|S|200|7.71|0|200
C|TCPC|20250718|15:59:58.927773|S|10|7.69|0|10
C|TCPC|20250718|15:59:58.972205|S|4|7.69|0|4
C|TCPC|20250718|15:59:59.019476|S|300|7.69|0|300
C|TCX|20250718|15:59:50.080713|S|2|21.715|0|2
C|TD|20250718|09:31:54.949589|S|100|73.92|0|100
C|TD|20250718|09:32:33.838950|S|200|73.86|0|200
C|TD|20250718|10:09:53.100118|S|39|74.06|0|39
C|TD|20250718|10:29:55.858060|S|14|73.92|0|14
C|TD|20250718|10:36:17.583640|S|1|73.92|0|1
C|TD|20250718|10:40:36.722170|S|1|73.79|0|1
C|TD|20250718|10:40:51.396464|S|1|73.8|0|1
C|TD|20250718|10:42:31.786436|S|1|73.73|0|1
C|TD|20250718|10:44:57.613346|S|1|73.72|0|1
C|TD|20250718|10:45:41.070110|S|1|73.73|0|1
C|TD|20250718|10:54:17.039503|S|100|73.74|0|100
C|TD|20250718|11:11:45.361577|S|100|73.79|0|100
C|TD|20250718|11:11:45.362020|S|100|73.79|0|100
C|TD|20250718|11:29:56.962089|E|7|73.76|0|7
C|TD|20250718|11:30:50.411635|S|62|73.76|0|62
C|TD|20250718|11:49:06.550585|S|1|73.76|0|1
C|TD|20250718|11:49:57.998587|S|16|73.76|0|16
C|TD|20250718|11:50:00.700600|S|9|73.75|0|9
C|TD|20250718|11:50:00.792519|S|1|73.75|0|1
C|TD|20250718|11:50:01.915538|S|4|73.75|0|4
C|TD|20250718|11:58:45.811439|S|110|73.79|0|110
C|TD|20250718|12:15:03.220656|S|110|73.755|0|110
C|TD|20250718|12:17:38.090176|S|11|73.74|0|11
C|TD|20250718|12:18:25.656629|S|4|73.73|0|4
C|TD|20250718|12:20:11.916987|S|6|73.74|0|6
C|TD|20250718|12:20:11.954653|S|100|73.73|0|100
C|TD|20250718|12:20:15.189686|S|100|73.71|0|100
C|TD|20250718|12:20:18.321802|S|100|73.71|0|100
C|TD|20250718|12:21:16.223084|S|100|73.71|0|100
C|TD|20250718|12:21:16.223084|S|100|73.71|0|100
C|TD|20250718|12:21:16.233067|S|100|73.71|0|100
C|TD|20250718|12:21:30.717109|S|100|73.71|0|100
C|TD|20250718|12:22:03.528301|S|100|73.71|0|100
C|TD|20250718|12:23:47.747761|S|200|73.71|0|200
C|TD|20250718|12:28:19.668532|S|100|73.68|0|100
C|TD|20250718|12:44:54.542450|S|33|73.7|0|33
C|TD|20250718|12:50:50.631830|S|100|73.73|0|100
C|TD|20250718|12:50:50.631830|S|4|73.73|0|4
C|TD|20250718|12:55:31.237336|S|1|73.73|0|1
C|TD|20250718|12:56:46.719091|S|2|73.72|0|2
C|TD|20250718|13:08:50.324598|S|1|73.74|0|1
C|TD|20250718|13:09:20.071160|S|100|73.735|0|100
C|TD|20250718|13:19:33.037187|S|13|73.72|0|13
C|TD|20250718|13:19:33.037187|S|100|73.72|0|100
C|TD|20250718|13:20:38.903498|S|41|73.68|0|41
C|TD|20250718|13:22:23.899553|S|100|73.68|0|100
C|TD|20250718|13:26:38.771598|S|1|73.67|0|1
C|TD|20250718|13:33:48.283638|S|87|73.66|0|87
C|TD|20250718|13:33:48.283656|S|213|73.66|0|213
C|TD|20250718|13:33:48.301575|S|100|73.655|0|100
C|TD|20250718|13:33:50.503674|S|66|73.655|0|66
C|TD|20250718|13:42:21.688924|S|100|73.73|0|100
C|TD|20250718|13:43:52.465659|S|80|73.7|0|80
C|TD|20250718|13:44:11.441944|S|3|73.69|0|3
C|TD|20250718|13:45:55.124809|S|1|73.68|0|1
C|TD|20250718|13:46:16.364813|S|7|73.68|0|7
C|TD|20250718|13:56:48.797567|S|100|73.73|0|100
C|TD|20250718|14:00:04.772913|S|62|73.74|0|62
C|TD|20250718|14:01:16.707544|S|62|73.735|0|62
C|TD|20250718|14:01:16.707654|S|58|73.735|0|58
C|TD|20250718|14:01:22.681942|S|100|73.735|0|100
C|TD|20250718|14:11:30.233820|S|4|73.71|0|4
C|TD|20250718|14:11:30.233820|S|7|73.71|0|7
C|TD|20250718|14:11:48.389736|S|1|73.7|0|1
C|TD|20250718|14:11:48.389736|S|1|73.7|0|1
C|TD|20250718|14:12:24.923332|S|10|73.69|0|10
C|TD|20250718|14:12:24.923332|S|6|73.69|0|6
C|TD|20250718|14:12:24.923332|S|7|73.69|0|7
C|TD|20250718|14:12:25.346114|S|1|73.68|0|1
C|TD|20250718|14:16:17.004767|S|18|73.635|0|18
C|TD|20250718|14:16:43.141332|S|1|73.63|0|1
C|TD|20250718|14:16:43.141332|S|1|73.63|0|1
C|TD|20250718|14:16:43.141333|S|37|73.63|0|37
C|TD|20250718|14:18:23.520227|S|10|73.65|0|10
C|TD|20250718|14:18:23.520227|S|26|73.65|0|26
C|TD|20250718|14:33:04.139966|S|1|73.65|0|1
C|TD|20250718|14:36:19.411479|S|19|73.63|0|19
C|TD|20250718|14:36:19.411479|S|1|73.63|0|1
C|TD|20250718|14:36:19.411479|S|1|73.63|0|1
C|TD|20250718|14:42:40.225140|S|10|73.65|0|10
C|TD|20250718|14:44:45.052629|S|29|73.69|0|29
C|TD|20250718|14:45:21.593881|S|100|73.69|0|100
C|TD|20250718|14:45:21.593881|S|8|73.69|0|8
C|TD|20250718|14:47:58.660431|S|2|73.63|0|2
C|TD|20250718|14:48:03.302698|S|100|73.625|0|100
C|TD|20250718|14:50:29.581974|S|1|73.59|0|1
C|TD|20250718|14:52:40.867233|S|11|73.58|0|11
C|TD|20250718|14:52:40.867233|S|2|73.58|0|2
C|TD|20250718|14:53:32.109643|S|1|73.55|0|1
C|TD|20250718|14:53:52.941938|S|5|73.54|0|5
C|TD|20250718|14:56:49.724760|S|13|73.54|0|13
C|TD|20250718|14:56:49.724760|S|1|73.54|0|1
C|TD|20250718|14:57:46.650910|S|1|73.53|0|1
C|TD|20250718|15:02:00.932080|S|8|73.54|0|8
C|TD|20250718|15:02:00.939487|S|1|73.54|0|1
C|TD|20250718|15:02:00.939487|S|92|73.54|0|92
C|TD|20250718|15:04:57.647940|S|99|73.52|0|99
C|TD|20250718|15:04:57.647940|S|1|73.52|0|1
C|TD|20250718|15:04:57.650810|S|1|73.52|0|1
C|TD|20250718|15:06:16.486175|S|66|73.515|0|66
C|TD|20250718|15:06:26.992183|S|71|73.52|0|71
C|TD|20250718|15:06:26.996276|S|29|73.52|0|29
C|TD|20250718|15:08:45.491374|S|1|73.51|0|1
C|TD|20250718|15:09:29.490843|S|1|73.5|0|1
C|TD|20250718|15:09:29.490844|S|1|73.5|0|1
C|TD|20250718|15:10:06.734864|S|15|73.5|0|15
C|TD|20250718|15:12:56.357200|S|100|73.475|0|100
C|TD|20250718|15:13:01.716286|S|1|73.48|0|1
C|TD|20250718|15:13:46.290289|S|1|73.48|0|1
C|TD|20250718|15:13:46.290290|S|48|73.48|0|48
C|TD|20250718|15:13:46.290290|S|51|73.48|0|51
C|TD|20250718|15:15:05.955263|S|18|73.49|0|18
C|TD|20250718|15:21:36.941752|S|1|73.49|0|1
C|TD|20250718|15:30:47.441535|S|1|73.5|0|1
C|TD|20250718|15:31:49.201662|S|4|73.44|0|4
C|TD|20250718|15:34:57.441825|S|1|73.42|0|1
C|TD|20250718|15:34:57.441826|S|13|73.42|0|13
C|TD|20250718|15:34:57.441826|S|1|73.42|0|1
C|TD|20250718|15:35:00.792008|S|12|73.42|0|12
C|TD|20250718|15:35:08.473821|S|100|73.42|0|100
C|TD|20250718|15:35:15.812974|S|3|73.42|0|3
C|TD|20250718|15:35:15.812974|S|2|73.42|0|2
C|TD|20250718|15:35:40.961596|S|100|73.43|0|100
C|TD|20250718|15:35:57.740715|S|6|73.42|0|6
C|TD|20250718|15:37:02.096925|S|70|73.43|0|70
C|TD|20250718|15:37:19.656058|S|30|73.42|0|30
C|TD|20250718|15:38:27.320710|S|98|73.43|0|98
C|TD|20250718|15:41:45.701973|S|158|73.385|0|158
C|TD|20250718|15:44:01.054862|S|158|73.355|0|158
C|TD|20250718|15:44:44.268853|S|5|73.37|0|5
C|TD|20250718|15:44:47.799363|S|100|73.37|0|100
C|TD|20250718|15:45:07.099193|S|1|73.36|0|1
C|TD|20250718|15:47:42.012381|S|13|73.37|0|13
C|TD|20250718|15:47:44.230695|S|4|73.37|0|4
C|TD|20250718|15:49:47.034612|S|50|73.46|0|50
C|TD|20250718|15:50:01.394772|S|100|73.44|0|100
C|TD|20250718|15:50:01.851153|S|100|73.43|0|100
C|TD|20250718|15:50:09.416016|S|100|73.41|0|100
C|TD|20250718|15:50:40.001488|S|1|73.4|0|1
C|TD|20250718|15:50:41.527271|S|6|73.39|0|6
C|TD|20250718|15:50:41.556379|S|79|73.39|0|79
C|TD|20250718|15:50:41.556379|S|11|73.39|0|11
C|TD|20250718|15:50:42.000447|S|4|73.39|0|4
C|TD|20250718|15:50:42.000447|S|3|73.39|0|3
C|TD|20250718|15:50:42.000447|S|15|73.39|0|15
C|TD|20250718|15:52:00.667736|S|1|73.4|0|1
C|TD|20250718|15:52:00.667736|S|52|73.4|0|52
C|TD|20250718|15:52:34.225627|S|6|73.41|0|6
C|TD|20250718|15:52:39.033729|S|1|73.42|0|1
C|TD|20250718|15:52:39.033729|S|2|73.42|0|2
C|TD|20250718|15:52:56.629389|S|100|73.44|0|100
C|TD|20250718|15:52:57.129460|S|1|73.44|0|1
C|TD|20250718|15:53:00.824152|S|9|73.43|0|9
C|TD|20250718|15:53:00.824152|S|3|73.43|0|3
C|TD|20250718|15:53:00.824153|S|88|73.43|0|88
C|TD|20250718|15:53:10.317375|S|1|73.42|0|1
C|TD|20250718|15:53:10.317376|S|1|73.42|0|1
C|TD|20250718|15:53:10.317376|S|5|73.42|0|5
C|TD|20250718|15:53:10.317376|S|1|73.42|0|1
C|TD|20250718|15:53:59.937805|S|100|73.44|0|100
C|TD|20250718|15:54:01.013858|S|4|73.42|0|4
C|TD|20250718|15:54:01.013858|S|9|73.42|0|9
C|TD|20250718|15:54:01.013878|S|91|73.42|0|91
C|TD|20250718|15:54:28.391726|S|100|73.41|0|100
C|TD|20250718|15:54:38.860064|S|100|73.44|0|100
C|TD|20250718|15:54:46.566667|S|100|73.435|0|100
C|TD|20250718|15:54:47.066400|S|100|73.43|0|100
C|TD|20250718|15:54:52.606041|S|4|73.45|0|4
C|TD|20250718|15:55:00.034447|S|100|73.44|0|100
C|TD|20250718|15:57:20.956893|S|100|73.53|0|100
C|TD|20250718|15:58:16.659813|S|100|73.55|0|100
C|TD|20250718|15:58:16.659813|S|300|73.55|0|300
C|TD|20250718|15:58:16.659813|S|100|73.55|0|100
C|TD|20250718|15:58:18.818202|S|100|73.55|0|100
C|TD|20250718|15:58:24.676927|S|100|73.55|0|100
C|TD|20250718|15:58:48.510168|E|100|73.54|0|100
C|TD|20250718|15:58:48.510713|S|98|73.54|0|98
C|TD|20250718|15:59:01.676471|S|100|73.535|0|100
C|TD|20250718|15:59:10.794129|S|100|73.54|0|100
C|TD|20250718|15:59:19.170264|S|100|73.54|0|100
C|TD|20250718|15:59:33.335103|S|185|73.54|0|185
C|TD|20250718|15:59:39.034839|S|200|73.54|0|200
C|TD|20250718|15:59:40.296965|S|200|73.54|0|200
C|TD|20250718|15:59:40.414672|S|100|73.55|0|100
C|TD|20250718|15:59:40.414690|S|100|73.55|0|100
C|TD|20250718|15:59:53.259801|S|5|73.57|0|5
C|TD|20250718|15:59:54.042554|S|44|73.555|0|44
C|TD|20250718|15:59:55.072952|S|9|73.555|0|9
C|TD|20250718|15:59:58.004006|S|5|73.57|0|5
C|TD|20250718|15:59:59.977822|S|60|73.56|0|60
C|TDC|20250718|09:30:10.805589|S|63|21.91|0|63
C|TDC|20250718|09:33:59.309681|S|100|21.82|0|100
C|TDC|20250718|09:33:59.309910|S|37|21.82|0|37
C|TDC|20250718|09:33:59.309910|S|26|21.82|0|26
C|TDC|20250718|09:59:51.434475|S|63|21.745|0|63
C|TDC|20250718|10:13:16.288467|S|63|21.715|0|63
C|TDC|20250718|10:25:49.229852|S|75|21.59|0|75
C|TDC|20250718|10:33:50.395472|S|63|21.635|0|63
C|TDC|20250718|10:50:21.353845|S|63|21.73|0|63
C|TDC|20250718|10:52:05.847341|S|5|21.71|0|5
C|TDC|20250718|12:36:55.070836|S|2|21.57|0|2
C|TDC|20250718|12:48:46.586764|S|75|21.64|0|75
C|TDC|20250718|13:13:01.318347|S|142|21.64|0|142
C|TDC|20250718|14:56:33.017884|S|2|21.59|0|2
C|TDC|20250718|14:56:33.019362|S|75|21.59|0|75
C|TDC|20250718|15:05:25.729470|S|32|21.6|0|32
C|TDC|20250718|15:13:00.026887|S|30|21.6|0|30
C|TDC|20250718|15:15:52.314014|S|30|21.62|0|30
C|TDC|20250718|15:42:31.137695|S|100|21.58|0|100
C|TDC|20250718|15:49:53.323641|S|2|21.61|0|2
C|TDC|20250718|15:50:06.106622|S|100|21.595|0|100
C|TDC|20250718|15:51:46.943850|S|1|21.58|0|1
C|TDC|20250718|15:54:02.242200|S|68|21.58|0|68
C|TDC|20250718|15:56:58.005703|S|100|21.605|0|100
C|TDC|20250718|15:56:58.006305|S|100|21.605|0|100
C|TDC|20250718|15:58:32.720467|S|50|21.6|0|50
C|TDC|20250718|15:58:40.638070|S|100|21.615|0|100
C|TDC|20250718|15:59:10.626469|S|3|21.61|0|3
C|TDC|20250718|15:59:11.205478|S|100|21.61|0|100
C|TDC|20250718|15:59:15.027126|S|4|21.61|0|4
C|TDC|20250718|15:59:32.758254|S|4|21.6|0|4
C|TDC|20250718|15:59:47.322700|S|100|21.6|0|100
C|TDG|20250718|11:19:59.136440|S|10|1606.31|0|10
C|TDG|20250718|11:19:59.136440|S|1|1606.39|0|1
C|TDG|20250718|11:54:08.230620|S|30|1602.6|0|30
C|TDG|20250718|11:54:08.230620|S|20|1602.73|0|20
C|TDG|20250718|11:54:08.230620|S|20|1602.99|0|20
C|TDG|20250718|11:54:08.230621|S|56|1601.535|0|56
C|TDG|20250718|12:19:03.531661|S|10|1601.64|0|10
C|TDG|20250718|12:19:44.149289|S|5|1600.48|0|5
C|TDG|20250718|12:19:44.149310|S|20|1600.37|0|20
C|TDG|20250718|13:19:53.175598|S|1|1592.34|0|1
C|TDG|20250718|13:35:40.373679|S|2|1594.76|0|2
C|TDG|20250718|13:35:59.214969|S|2|1595.09|0|2
C|TDG|20250718|13:42:21.700781|S|1|1594.66|0|1
C|TDG|20250718|14:42:18.406785|S|1|1591.9|0|1
C|TDG|20250718|14:44:47.375279|S|10|1591.87|0|10
C|TDG|20250718|14:44:47.375279|S|20|1591.88|0|20
C|TDG|20250718|14:44:47.375279|S|20|1591.91|0|20
C|TDG|20250718|14:44:47.375280|S|20|1591.91|0|20
C|TDG|20250718|14:45:16.594395|S|15|1592.2|0|15
C|TDG|20250718|14:55:22.084895|S|3|1592.15|0|3
C|TDG|20250718|15:37:23.798784|S|10|1593.95|0|10
C|TDG|20250718|15:50:14.098325|S|12|1594.22|0|12
C|TDG|20250718|15:50:50.102361|S|12|1594.06|0|12
C|TDG|20250718|15:54:26.975916|S|6|1594.23|0|6
C|TDG|20250718|15:57:08.890254|S|1|1597.33|0|1
C|TDOC|20250718|09:33:28.763159|S|20|8.06|0|20
C|TDOC|20250718|09:35:16.614101|S|20|8.06|0|20
C|TDOC|20250718|09:35:25.398028|S|30|8.07|0|30
C|TDOC|20250718|09:35:55.770563|S|10|8.06|0|10
C|TDOC|20250718|09:36:04.701772|S|10|8.04|0|10
C|TDOC|20250718|09:36:15.606606|S|10|8.04|0|10
C|TDOC|20250718|09:38:30.567293|S|10|8.025|0|10
C|TDOC|20250718|09:39:12.977443|S|55|8.055|0|55
C|TDOC|20250718|09:41:11.477551|S|10|8.07|0|10
C|TDOC|20250718|09:41:11.477551|S|10|8.07|0|10
C|TDOC|20250718|09:41:21.429175|S|27|8.06|0|27
C|TDOC|20250718|09:41:29.237715|S|20|8.05|0|20
C|TDOC|20250718|09:42:19.924353|S|10|8.05|0|10
C|TDOC|20250718|09:44:13.399324|S|10|8.04|0|10
C|TDOC|20250718|09:44:20.111419|S|10|8.03|0|10
C|TDOC|20250718|09:45:04.891740|S|54|8.04|0|54
C|TDOC|20250718|09:45:16.528542|S|100|8.04|0|100
C|TDOC|20250718|09:46:23.992258|S|16|8.05|0|16
C|TDOC|20250718|09:46:28.523517|S|14|8.07|0|14
C|TDOC|20250718|09:46:28.533861|S|45|8.07|0|45
C|TDOC|20250718|09:46:28.533861|S|15|8.07|0|15
C|TDOC|20250718|09:47:45.505613|S|100|8.06|0|100
C|TDOC|20250718|09:52:02.160464|S|29|8.07|0|29
C|TDOC|20250718|09:54:09.844703|S|10|8.06|0|10
C|TDOC|20250718|09:54:16.105688|S|20|8.06|0|20
C|TDOC|20250718|09:55:06.136331|S|20|8.05|0|20
C|TDOC|20250718|09:55:19.558268|S|20|8.05|0|20
C|TDOC|20250718|09:56:00.443914|S|20|8.05|0|20
C|TDOC|20250718|09:57:27.772636|S|20|8.07|0|20
C|TDOC|20250718|09:57:39.932168|S|20|8.07|0|20
C|TDOC|20250718|10:05:18.937089|S|100|8.01|0|100
C|TDOC|20250718|10:05:30.781043|S|3|8.01|0|3
C|TDOC|20250718|10:08:42.517107|S|100|8.02|0|100
C|TDOC|20250718|10:17:59.296783|S|100|7.92|0|100
C|TDOC|20250718|10:18:19.437144|S|5|7.95|0|5
C|TDOC|20250718|10:18:21.281990|S|100|7.96|0|100
C|TDOC|20250718|10:18:36.031350|S|6|7.97|0|6
C|TDOC|20250718|10:23:40.210044|S|19|7.93|0|19
C|TDOC|20250718|10:23:40.210336|S|81|7.93|0|81
C|TDOC|20250718|10:24:02.495042|S|100|7.935|0|100
C|TDOC|20250718|10:26:14.552501|S|27|7.88|0|27
C|TDOC|20250718|10:26:14.552710|S|27|7.88|0|27
C|TDOC|20250718|10:26:14.552710|S|73|7.88|0|73
C|TDOC|20250718|10:26:19.773617|S|4|7.87|0|4
C|TDOC|20250718|10:28:05.634550|S|79|7.87|0|79
C|TDOC|20250718|10:29:34.313089|S|100|7.86|0|100
C|TDOC|20250718|10:30:27.972424|S|147|7.835|0|147
C|TDOC|20250718|10:30:28.066558|S|100|7.84|0|100
C|TDOC|20250718|10:30:28.068759|S|27|7.83|0|27
C|TDOC|20250718|10:30:28.071525|S|100|7.84|0|100
C|TDOC|20250718|10:30:31.088850|S|100|7.86|0|100
C|TDOC|20250718|10:33:44.221049|S|1|7.87|0|1
C|TDOC|20250718|10:33:44.221049|S|5|7.87|0|5
C|TDOC|20250718|10:33:50.868066|S|26|7.875|0|26
C|TDOC|20250718|10:34:40.746480|S|26|7.88|0|26
C|TDOC|20250718|10:34:57.828910|S|4|7.875|0|4
C|TDOC|20250718|10:35:33.260597|S|1|7.88|0|1
C|TDOC|20250718|10:35:33.260598|S|1|7.88|0|1
C|TDOC|20250718|10:35:33.261131|S|100|7.89|0|100
C|TDOC|20250718|10:35:33.275954|S|100|7.89|0|100
C|TDOC|20250718|10:36:19.727345|S|3|7.9|0|3
C|TDOC|20250718|10:36:19.727346|S|1|7.9|0|1
C|TDOC|20250718|10:36:19.727346|S|1|7.9|0|1
C|TDOC|20250718|10:36:27.610380|S|100|7.92|0|100
C|TDOC|20250718|10:40:50.050284|S|49|7.89|0|49
C|TDOC|20250718|10:42:03.243744|S|1|7.88|0|1
C|TDOC|20250718|10:42:38.934668|S|1|7.89|0|1
C|TDOC|20250718|10:43:23.741160|S|6|7.895|0|6
C|TDOC|20250718|10:43:34.828840|S|100|7.89|0|100
C|TDOC|20250718|10:43:52.600977|S|1|7.9|0|1
C|TDOC|20250718|10:43:52.600978|S|1|7.9|0|1
C|TDOC|20250718|10:50:28.297242|S|1|7.89|0|1
C|TDOC|20250718|10:52:41.266027|S|1|7.92|0|1
C|TDOC|20250718|10:53:55.277802|S|1|7.93|0|1
C|TDOC|20250718|10:54:47.036479|S|1|7.94|0|1
C|TDOC|20250718|10:55:41.142258|S|100|7.94|0|100
C|TDOC|20250718|10:55:41.142259|S|1|7.94|0|1
C|TDOC|20250718|10:56:25.871400|S|1|7.94|0|1
C|TDOC|20250718|10:58:40.684362|S|100|7.96|0|100
C|TDOC|20250718|10:58:40.693606|S|100|7.96|0|100
C|TDOC|20250718|11:00:14.424505|S|53|7.96|0|53
C|TDOC|20250718|11:01:27.933245|S|100|7.99|0|100
C|TDOC|20250718|11:02:53.440741|S|100|8.01|0|100
C|TDOC|20250718|11:03:49.426590|S|100|8.02|0|100
C|TDOC|20250718|11:04:38.942964|S|20|8.01|0|20
C|TDOC|20250718|11:04:38.942964|S|50|8.01|0|50
C|TDOC|20250718|11:05:57.992026|S|6|8.01|0|6
C|TDOC|20250718|11:07:52.693286|S|10|8.04|0|10
C|TDOC|20250718|11:09:18.387879|S|5|8.04|0|5
C|TDOC|20250718|11:10:52.596718|S|2|8.03|0|2
C|TDOC|20250718|11:11:42.736769|S|100|8.01|0|100
C|TDOC|20250718|11:11:42.736769|S|10|8.01|0|10
C|TDOC|20250718|11:13:15.302818|S|100|8.01|0|100
C|TDOC|20250718|11:30:30.243515|S|18|8|0|18
C|TDOC|20250718|11:32:02.877376|S|1|8.01|0|1
C|TDOC|20250718|11:32:53.073801|S|4|8.01|0|4
C|TDOC|20250718|11:34:00.030623|S|1|8.03|0|1
C|TDOC|20250718|11:34:00.030623|S|21|8.03|0|21
C|TDOC|20250718|11:34:00.030623|S|3|8.03|0|3
C|TDOC|20250718|11:34:56.800733|S|1|8.02|0|1
C|TDOC|20250718|11:35:31.495334|S|10|8.01|0|10
C|TDOC|20250718|11:35:31.495334|S|10|8.01|0|10
C|TDOC|20250718|11:35:42.157898|S|2|8.01|0|2
C|TDOC|20250718|11:36:52.591488|S|100|8.01|0|100
C|TDOC|20250718|11:36:52.591489|S|10|8.01|0|10
C|TDOC|20250718|11:38:32.303641|S|1|8.02|0|1
C|TDOC|20250718|11:38:32.303642|S|3|8.02|0|3
C|TDOC|20250718|11:41:42.425436|S|100|8.01|0|100
C|TDOC|20250718|11:42:14.687913|S|100|8.01|0|100
C|TDOC|20250718|11:42:37.767224|S|3|8.02|0|3
C|TDOC|20250718|11:42:49.545813|S|6|8.015|0|6
C|TDOC|20250718|11:44:04.260861|S|1|8.04|0|1
C|TDOC|20250718|11:47:04.005470|S|1|8.04|0|1
C|TDOC|20250718|11:47:04.005470|S|7|8.04|0|7
C|TDOC|20250718|11:48:18.120049|S|1|8.04|0|1
C|TDOC|20250718|11:48:18.120049|S|1|8.04|0|1
C|TDOC|20250718|11:48:35.748292|S|5|8.045|0|5
C|TDOC|20250718|11:49:24.092347|S|1|8.06|0|1
C|TDOC|20250718|11:49:24.092347|S|1|8.06|0|1
C|TDOC|20250718|11:49:24.092347|S|1|8.06|0|1
C|TDOC|20250718|11:50:44.096500|S|4|8.07|0|4
C|TDOC|20250718|11:51:42.638698|S|2|8.08|0|2
C|TDOC|20250718|11:51:42.638698|S|3|8.08|0|3
C|TDOC|20250718|11:51:42.638698|S|1|8.08|0|1
C|TDOC|20250718|11:51:42.638699|S|1|8.08|0|1
C|TDOC|20250718|11:54:32.858962|S|1|8.11|0|1
C|TDOC|20250718|11:54:32.858962|S|1|8.11|0|1
C|TDOC|20250718|11:54:32.858962|S|1|8.11|0|1
C|TDOC|20250718|11:54:33.991546|S|71|8.11|0|71
C|TDOC|20250718|11:55:19.086570|S|1|8.11|0|1
C|TDOC|20250718|11:56:14.915879|S|10|8.1|0|10
C|TDOC|20250718|11:57:32.562219|S|4|8.1|0|4
C|TDOC|20250718|11:59:40.963847|S|20|8.09|0|20
C|TDOC|20250718|11:59:40.963847|S|100|8.09|0|100
C|TDOC|20250718|11:59:40.963847|S|18|8.09|0|18
C|TDOC|20250718|12:03:07.536223|S|5|8.1|0|5
C|TDOC|20250718|12:05:45.081130|S|10|8.09|0|10
C|TDOC|20250718|12:05:45.081130|S|10|8.09|0|10
C|TDOC|20250718|12:05:45.081130|S|4|8.09|0|4
C|TDOC|20250718|12:08:01.128365|S|12|8.07|0|12
C|TDOC|20250718|12:09:03.381994|S|1|8.07|0|1
C|TDOC|20250718|12:10:27.377728|S|6|8.08|0|6
C|TDOC|20250718|12:11:14.568497|S|37|8.07|0|37
C|TDOC|20250718|12:12:02.562225|S|5|8.07|0|5
C|TDOC|20250718|12:12:48.453506|S|6|8.06|0|6
C|TDOC|20250718|12:12:48.453506|S|1|8.06|0|1
C|TDOC|20250718|12:14:54.471206|S|1|8.07|0|1
C|TDOC|20250718|12:14:54.471206|S|1|8.07|0|1
C|TDOC|20250718|12:14:54.471207|S|1|8.07|0|1
C|TDOC|20250718|12:18:35.140205|S|146|8.05|0|146
C|TDOC|20250718|12:18:35.140205|S|10|8.05|0|10
C|TDOC|20250718|12:18:35.140205|S|1|8.05|0|1
C|TDOC|20250718|12:18:35.140205|S|1|8.05|0|1
C|TDOC|20250718|12:18:35.140206|S|23|8.05|0|23
C|TDOC|20250718|12:19:19.213297|S|1|8.06|0|1
C|TDOC|20250718|12:20:56.906094|S|100|8.05|0|100
C|TDOC|20250718|12:20:56.906094|S|10|8.05|0|10
C|TDOC|20250718|12:20:56.906094|S|6|8.05|0|6
C|TDOC|20250718|12:22:03.110174|S|8|8.03|0|8
C|TDOC|20250718|12:24:47.146667|S|18|8.04|0|18
C|TDOC|20250718|12:25:56.038211|S|100|8.04|0|100
C|TDOC|20250718|12:32:10.836332|S|10|8.03|0|10
C|TDOC|20250718|12:34:10.867618|S|6|8.02|0|6
C|TDOC|20250718|12:35:53.178933|S|2|8.02|0|2
C|TDOC|20250718|12:35:53.178934|S|1|8.02|0|1
C|TDOC|20250718|12:35:53.178934|S|5|8.02|0|5
C|TDOC|20250718|12:45:54.149708|S|16|8.07|0|16
C|TDOC|20250718|12:47:58.479857|S|10|8.07|0|10
C|TDOC|20250718|12:50:50.219544|S|100|8.07|0|100
C|TDOC|20250718|12:52:54.595839|S|10|8.06|0|10
C|TDOC|20250718|12:55:54.014084|S|10|8.05|0|10
C|TDOC|20250718|13:00:15.418880|S|1|8.02|0|1
C|TDOC|20250718|13:00:15.420302|S|110|8.005|0|110
C|TDOC|20250718|13:00:15.430669|S|100|8|0|100
C|TDOC|20250718|13:00:15.430785|S|100|8|0|100
C|TDOC|20250718|13:05:14.548082|S|10|7.98|0|10
C|TDOC|20250718|13:05:14.548082|S|10|7.98|0|10
C|TDOC|20250718|13:10:19.100572|S|10|7.99|0|10
C|TDOC|20250718|13:10:19.100572|S|1|7.99|0|1
C|TDOC|20250718|13:13:43.938862|S|100|8.02|0|100
C|TDOC|20250718|13:15:43.456985|S|10|8.03|0|10
C|TDOC|20250718|13:15:43.456985|S|10|8.03|0|10
C|TDOC|20250718|13:19:34.142411|S|4|8.04|0|4
C|TDOC|20250718|13:23:59.132226|S|4|8.05|0|4
C|TDOC|20250718|13:23:59.132244|S|4|8.05|0|4
C|TDOC|20250718|13:24:01.754059|S|3|8.06|0|3
C|TDOC|20250718|13:24:01.754059|S|3|8.06|0|3
C|TDOC|20250718|13:36:31.459357|S|100|8.12|0|100
C|TDOC|20250718|13:36:31.477007|S|75|8.12|0|75
C|TDOC|20250718|13:40:15.088488|S|10|8.13|0|10
C|TDOC|20250718|13:40:15.088488|S|100|8.13|0|100
C|TDOC|20250718|13:40:15.088488|S|10|8.13|0|10
C|TDOC|20250718|13:50:46.110066|S|100|8.04|0|100
C|TDOC|20250718|13:50:46.112670|S|103|8.035|0|103
C|TDOC|20250718|13:50:46.112756|S|18|8.04|0|18
C|TDOC|20250718|13:50:46.112789|S|100|8.03|0|100
C|TDOC|20250718|14:02:28.113361|S|1|8.01|0|1
C|TDOC|20250718|14:03:52.332699|S|100|8|0|100
C|TDOC|20250718|14:03:52.332699|S|18|8|0|18
C|TDOC|20250718|14:04:53.062345|S|174|8.015|0|174
C|TDOC|20250718|14:04:53.062345|S|120|8.015|0|120
C|TDOC|20250718|14:05:03.252539|S|20|8.02|0|20
C|TDOC|20250718|14:06:58.879578|S|1|8.03|0|1
C|TDOC|20250718|14:08:19.636790|S|174|8.03|0|174
C|TDOC|20250718|14:08:26.337643|S|10|8.02|0|10
C|TDOC|20250718|14:08:26.347830|S|8|8|0|8
C|TDOC|20250718|14:08:26.347859|S|8|8|0|8
C|TDOC|20250718|14:09:10.680758|S|100|8.01|0|100
C|TDOC|20250718|14:10:34.521149|S|18|8|0|18
C|TDOC|20250718|14:15:34.354419|S|100|8|0|100
C|TDOC|20250718|14:18:35.972397|S|100|8.03|0|100
C|TDOC|20250718|14:21:42.665830|S|100|8.01|0|100
C|TDOC|20250718|14:22:38.420908|S|20|8|0|20
C|TDOC|20250718|14:22:38.421248|S|20|8|0|20
C|TDOC|20250718|14:24:25.489257|S|100|7.985|0|100
C|TDOC|20250718|14:24:25.489319|S|20|7.985|0|20
C|TDOC|20250718|14:24:25.537069|S|100|7.98|0|100
C|TDOC|20250718|14:24:25.537850|S|100|7.98|0|100
C|TDOC|20250718|14:37:01.864407|S|10|8|0|10
C|TDOC|20250718|14:37:15.395500|S|200|8|0|200
C|TDOC|20250718|14:44:03.817346|S|82|8.02|0|82
C|TDOC|20250718|14:44:51.771911|S|100|8.03|0|100
C|TDOC|20250718|14:46:19.187061|S|100|8.03|0|100
C|TDOC|20250718|14:48:36.956461|S|6|8.04|0|6
C|TDOC|20250718|14:52:10.622808|S|3|8.05|0|3
C|TDOC|20250718|14:53:36.259661|S|3|8.06|0|3
C|TDOC|20250718|14:55:56.535550|S|6|8.04|0|6
C|TDOC|20250718|14:56:18.287044|S|100|8.04|0|100
C|TDOC|20250718|14:56:18.287044|S|99|8.04|0|99
C|TDOC|20250718|14:56:48.925701|S|100|8.03|0|100
C|TDOC|20250718|14:59:25.429888|S|3|8.04|0|3
C|TDOC|20250718|15:03:22.527610|S|10|8.03|0|10
C|TDOC|20250718|15:07:02.872953|S|21|8.025|0|21
C|TDOC|20250718|15:08:20.129475|S|100|8.04|0|100
C|TDOC|20250718|15:14:49.731498|S|2|8.035|0|2
C|TDOC|20250718|15:15:55.864868|E|100|8.05|0|100
C|TDOC|20250718|15:20:04.437744|S|100|8.03|0|100
C|TDOC|20250718|15:20:04.681925|S|80|8.03|0|80
C|TDOC|20250718|15:21:43.963873|S|100|8.02|0|100
C|TDOC|20250718|15:26:05.948341|S|6|8.03|0|6
C|TDOC|20250718|15:26:05.948341|S|3|8.03|0|3
C|TDOC|20250718|15:30:53.509981|S|6|8.06|0|6
C|TDOC|20250718|15:30:53.509981|S|97|8.06|0|97
C|TDOC|20250718|15:31:25.389209|S|100|8.06|0|100
C|TDOC|20250718|15:32:18.991905|S|8|8.075|0|8
C|TDOC|20250718|15:36:43.177673|S|15|8.07|0|15
C|TDOC|20250718|15:36:55.393894|S|1|8.08|0|1
C|TDOC|20250718|15:36:55.393894|S|12|8.08|0|12
C|TDOC|20250718|15:39:29.339072|S|100|8.07|0|100
C|TDOC|20250718|15:39:29.339073|S|1|8.07|0|1
C|TDOC|20250718|15:39:29.339737|S|100|8.07|0|100
C|TDOC|20250718|15:39:31.948478|S|18|8.07|0|18
C|TDOC|20250718|15:40:04.759087|S|17|8.08|0|17
C|TDOC|20250718|15:43:01.525741|S|100|8.1|0|100
C|TDOC|20250718|15:43:15.153834|S|100|8.095|0|100
C|TDOC|20250718|15:43:59.540734|S|100|8.08|0|100
C|TDOC|20250718|15:43:59.540734|S|100|8.08|0|100
C|TDOC|20250718|15:44:00.746526|S|12|8.08|0|12
C|TDOC|20250718|15:47:36.378392|S|89|8.055|0|89
C|TDOC|20250718|15:47:36.378392|S|11|8.05|0|11
C|TDOC|20250718|15:48:31.159865|S|8|8.055|0|8
C|TDOC|20250718|15:49:09.192407|S|100|8.06|0|100
C|TDOC|20250718|15:49:44.948398|S|100|8.055|0|100
C|TDOC|20250718|15:49:58.923814|S|89|8.055|0|89
C|TDOC|20250718|15:49:58.923815|S|11|8.055|0|11
C|TDOC|20250718|15:50:14.748605|S|100|8.05|0|100
C|TDOC|20250718|15:50:14.748605|S|79|8.05|0|79
C|TDOC|20250718|15:50:15.247557|S|100|8.05|0|100
C|TDOC|20250718|15:50:15.248667|S|100|8.045|0|100
C|TDOC|20250718|15:50:15.248721|S|250|8.045|0|250
C|TDOC|20250718|15:50:15.248744|S|100|8.045|0|100
C|TDOC|20250718|15:50:15.248792|S|20|8.045|0|20
C|TDOC|20250718|15:50:20.245852|S|190|8.045|0|190
C|TDOC|20250718|15:50:20.701159|S|100|8.04|0|100
C|TDOC|20250718|15:50:58.494633|S|100|8.04|0|100
C|TDOC|20250718|15:51:25.591947|S|100|8.04|0|100
C|TDOC|20250718|15:52:06.676666|S|200|8.05|0|200
C|TDOC|20250718|15:52:07.680093|S|78|8.05|0|78
C|TDOC|20250718|15:52:43.578312|S|100|8.04|0|100
C|TDOC|20250718|15:52:49.248137|S|100|8.045|0|100
C|TDOC|20250718|15:52:56.667568|S|8|8.045|0|8
C|TDOC|20250718|15:52:56.822480|S|98|8.045|0|98
C|TDOC|20250718|15:52:56.822480|S|2|8.045|0|2
C|TDOC|20250718|15:53:00.607846|S|74|8.045|0|74
C|TDOC|20250718|15:53:00.607846|S|26|8.045|0|26
C|TDOC|20250718|15:53:08.996363|S|26|8.045|0|26
C|TDOC|20250718|15:53:08.996364|S|74|8.045|0|74
C|TDOC|20250718|15:53:10.195358|S|1|8.05|0|1
C|TDOC|20250718|15:53:13.852294|S|100|8.04|0|100
C|TDOC|20250718|15:53:17.382090|S|100|8.04|0|100
C|TDOC|20250718|15:53:42.235737|S|100|8.04|0|100
C|TDOC|20250718|15:54:02.088331|S|100|8.045|0|100
C|TDOC|20250718|15:54:12.512608|S|100|8.04|0|100
C|TDOC|20250718|15:54:14.819611|S|8|8.04|0|8
C|TDOC|20250718|15:54:16.081279|S|63|8.04|0|63
C|TDOC|20250718|15:54:16.081280|S|37|8.04|0|37
C|TDOC|20250718|15:54:35.898891|S|6|8.045|0|6
C|TDOC|20250718|15:54:35.898891|S|94|8.045|0|94
C|TDOC|20250718|15:54:35.907044|S|100|8.045|0|100
C|TDOC|20250718|15:54:37.187575|S|21|8.04|0|21
C|TDOC|20250718|15:54:37.187575|S|79|8.045|0|79
C|TDOC|20250718|15:54:37.194133|S|58|8.04|0|58
C|TDOC|20250718|15:54:37.194133|S|42|8.04|0|42
C|TDOC|20250718|15:54:39.508738|S|100|8.04|0|100
C|TDOC|20250718|15:54:39.515015|S|100|8.04|0|100
C|TDOC|20250718|15:54:49.345828|S|100|8.035|0|100
C|TDOC|20250718|15:55:34.392925|S|46|8.07|0|46
C|TDOC|20250718|15:55:34.862141|S|54|8.07|0|54
C|TDOC|20250718|15:57:01.189299|S|6|8.07|0|6
C|TDOC|20250718|15:57:28.069855|S|6|8.08|0|6
C|TDOC|20250718|15:57:35.171030|S|12|8.08|0|12
C|TDOC|20250718|15:58:15.929759|S|100|8.08|0|100
C|TDOC|20250718|15:58:15.929760|S|100|8.08|0|100
C|TDOC|20250718|15:58:15.929927|S|100|8.08|0|100
C|TDOC|20250718|15:58:23.870052|S|100|8.08|0|100
C|TDOC|20250718|15:58:25.045504|S|100|8.08|0|100
C|TDOC|20250718|15:58:25.045504|S|300|8.08|0|300
C|TDOC|20250718|15:58:25.046562|S|300|8.08|0|300
C|TDOC|20250718|15:58:36.080428|S|41|8.09|0|41
C|TDOC|20250718|15:58:39.452208|S|100|8.07|0|100
C|TDOC|20250718|15:58:39.452208|S|149|8.07|0|149
C|TDOC|20250718|15:58:39.452208|S|151|8.07|0|151
C|TDOC|20250718|15:58:39.515559|S|100|8.07|0|100
C|TDOC|20250718|15:58:39.515560|S|127|8.07|0|127
C|TDOC|20250718|15:58:41.176348|S|127|8.07|0|127
C|TDOC|20250718|15:59:00.032224|S|89|8.075|0|89
C|TDOC|20250718|15:59:03.096199|S|200|8.07|0|200
C|TDOC|20250718|15:59:03.125547|S|100|8.07|0|100
C|TDOC|20250718|15:59:03.125547|S|100|8.07|0|100
C|TDOC|20250718|15:59:09.844264|S|1|8.08|0|1
C|TDOC|20250718|15:59:18.825490|S|8|8.075|0|8
C|TDOC|20250718|15:59:33.074100|S|8|8.075|0|8
C|TDOC|20250718|15:59:33.890361|S|179|8.075|0|179
C|TDOC|20250718|15:59:33.890361|S|21|8.075|0|21
C|TDOC|20250718|15:59:34.187621|S|79|8.075|0|79
C|TDOC|20250718|15:59:34.187621|S|121|8.075|0|121
C|TDOC|20250718|15:59:34.279549|S|200|8.075|0|200
C|TDOC|20250718|15:59:43.629826|S|15|8.07|0|15
C|TDOC|20250718|15:59:43.631750|S|100|8.07|0|100
C|TDOC|20250718|15:59:44.621716|S|20|8.07|0|20
C|TDOC|20250718|15:59:45.768433|S|8|8.065|0|8
C|TDOC|20250718|15:59:47.175191|S|12|8.065|0|12
C|TDOC|20250718|15:59:47.228643|S|1|8.065|0|1
C|TDOC|20250718|15:59:48.246667|S|19|8.06|0|19
C|TDOC|20250718|15:59:48.801275|S|1|8.05|0|1
C|TDOC|20250718|15:59:48.801275|S|87|8.05|0|87
C|TDOC|20250718|15:59:49.573062|S|100|8.055|0|100
C|TDOC|20250718|15:59:49.776375|S|32|8.06|0|32
C|TDOC|20250718|15:59:50.003596|S|10|8.06|0|10
C|TDOC|20250718|15:59:50.424897|S|1|8.06|0|1
C|TDOC|20250718|15:59:50.590090|S|7|8.06|0|7
C|TDOC|20250718|15:59:50.871973|S|50|8.06|0|50
C|TDOC|20250718|15:59:51.762061|S|13|8.06|0|13
C|TDOC|20250718|15:59:52.629616|S|87|8.06|0|87
C|TDOC|20250718|15:59:52.999135|S|1|8.05|0|1
C|TDOC|20250718|15:59:54.080049|S|52|8.06|0|52
C|TDOC|20250718|15:59:54.675092|S|60|8.06|0|60
C|TDOC|20250718|15:59:54.788872|S|25|8.06|0|25
C|TDOC|20250718|15:59:55.081674|S|15|8.06|0|15
C|TDOC|20250718|15:59:55.288639|S|59|8.05|0|59
C|TDOC|20250718|15:59:55.438004|S|11|8.06|0|11
C|TDOC|20250718|15:59:55.469253|S|2|8.05|0|2
C|TDOC|20250718|15:59:55.522305|S|1|8.05|0|1
C|TDOC|20250718|15:59:55.591050|S|48|8.05|0|48
C|TDOC|20250718|15:59:55.796285|S|96|8.06|0|96
C|TDOC|20250718|15:59:56.137992|S|1|8.06|0|1
C|TDOC|20250718|15:59:56.659066|S|15|8.055|0|15
C|TDOC|20250718|15:59:56.822215|S|3|8.06|0|3
C|TDOC|20250718|15:59:57.003537|S|94|8.06|0|94
C|TDOC|20250718|15:59:57.135386|S|29|8.06|0|29
C|TDOC|20250718|15:59:57.414543|S|76|8.05|0|76
C|TDOC|20250718|15:59:57.829883|S|41|8.055|0|41
C|TDOC|20250718|15:59:58.796279|S|41|8.06|0|41
C|TDS|20250718|09:31:55.805350|S|50|37.6|0|50
C|TDS|20250718|09:31:55.805414|S|50|37.6|0|50
C|TDS|20250718|09:31:55.805479|S|50|37.6|0|50
C|TDS|20250718|09:46:14.218618|S|50|37.765|0|50
C|TDS|20250718|09:46:14.218685|S|50|37.765|0|50
C|TDS|20250718|10:13:44.888749|S|50|36.885|0|50
C|TDS|20250718|10:16:54.506562|S|23|36.78|0|23
C|TDS|20250718|10:16:54.506804|S|23|36.78|0|23
C|TDS|20250718|10:16:54.506862|S|23|36.78|0|23
C|TDS|20250718|10:16:54.506916|S|23|36.78|0|23
C|TDS|20250718|10:16:54.506952|S|8|36.78|0|8
C|TDS|20250718|10:16:54.552472|S|9|36.79|0|9
C|TDS|20250718|10:17:35.358674|S|4|36.87|0|4
C|TDS|20250718|10:17:35.667555|S|2|36.94|0|2
C|TDS|20250718|10:18:29.836279|S|3|37.01|0|3
C|TDS|20250718|10:23:23.071684|E|35|37.07|0|35
C|TDS|20250718|10:23:23.120496|S|16|37.11|0|16
C|TDS|20250718|10:23:23.120585|S|16|37.11|0|16
C|TDS|20250718|10:23:23.120586|S|50|37.11|0|50
C|TDS|20250718|10:23:23.120663|S|18|37.11|0|18
C|TDS|20250718|10:23:23.120718|S|7|37.12|0|7
C|TDS|20250718|10:23:23.120718|S|1|37.12|0|1
C|TDS|20250718|10:23:23.120718|S|6|37.12|0|6
C|TDS|20250718|10:23:23.120719|S|2|37.12|0|2
C|TDS|20250718|10:24:56.907860|S|1|37.12|0|1
C|TDS|20250718|10:25:58.406691|S|1|37.24|0|1
C|TDS|20250718|10:31:00.042732|S|10|37.25|0|10
C|TDS|20250718|10:34:54.747063|S|15|37.31|0|15
C|TDS|20250718|10:47:22.920873|S|3|37.29|0|3
C|TDS|20250718|10:47:57.872971|S|3|37.3|0|3
C|TDS|20250718|10:47:57.873106|S|11|37.3|0|11
C|TDS|20250718|10:50:45.432324|S|50|37.14|0|50
C|TDS|20250718|10:54:55.820452|S|20|37.11|0|20
C|TDS|20250718|10:56:27.406724|S|4|37.12|0|4
C|TDS|20250718|10:56:27.406725|S|23|37.12|0|23
C|TDS|20250718|10:56:27.406725|S|10|37.12|0|10
C|TDS|20250718|10:56:27.406725|S|19|37.12|0|19
C|TDS|20250718|11:04:36.656392|S|2|37.24|0|2
C|TDS|20250718|11:04:55.188930|S|3|37.24|0|3
C|TDS|20250718|11:09:18.719645|S|38|37.01|0|38
C|TDS|20250718|11:14:39.531518|S|1|37.07|0|1
C|TDS|20250718|11:16:49.452396|S|42|37.08|0|42
C|TDS|20250718|11:21:34.602213|S|1|37.19|0|1
C|TDS|20250718|11:29:12.524169|S|1|37.16|0|1
C|TDS|20250718|11:29:22.973167|S|15|37.16|0|15
C|TDS|20250718|12:07:43.703241|S|100|37.13|0|100
C|TDS|20250718|12:09:27.244978|S|1|37.16|0|1
C|TDS|20250718|12:16:34.590840|S|48|37.12|0|48
C|TDS|20250718|12:16:34.590858|S|4|37.12|0|4
C|TDS|20250718|12:16:34.590858|S|48|37.12|0|48
C|TDS|20250718|12:16:42.854240|S|8|37.08|0|8
C|TDS|20250718|12:21:38.966907|S|1|37.07|0|1
C|TDS|20250718|13:24:45.512975|S|3|36.88|0|3
C|TDS|20250718|14:32:05.054407|S|18|36.61|0|18
C|TDS|20250718|15:04:11.131382|S|1|36.63|0|1
C|TDS|20250718|15:04:11.131879|S|18|36.63|0|18
C|TDS|20250718|15:11:09.992521|S|10|36.58|0|10
C|TDS|20250718|15:11:48.322148|S|2|36.61|0|2
C|TDS|20250718|15:26:00.073453|S|42|36.61|0|42
C|TDS|20250718|15:40:29.189075|S|3|36.56|0|3
C|TDS|20250718|15:50:06.117146|S|100|36.54|0|100
C|TDS|20250718|15:56:43.024612|S|100|36.51|0|100
C|TDS|20250718|15:59:43.144407|S|100|36.475|0|100
C|TDS|20250718|15:59:43.144921|S|100|36.49|0|100
C|TDTH|20250718|09:34:46.835034|S|393|1.35|0|393
C|TDTH|20250718|09:35:23.106065|S|1107|1.35|0|1107
C|TDTH|20250718|09:35:50.772164|S|212|1.37|0|212
C|TDTH|20250718|09:36:04.184131|S|1005|1.37|0|1005
C|TDTH|20250718|09:36:04.184131|S|1005|1.37|0|1005
C|TDTH|20250718|09:41:36.077494|S|375|1.36|0|375
C|TDTH|20250718|09:41:36.077873|S|25|1.36|0|25
C|TDTH|20250718|09:45:04.076915|S|6|1.37|0|6
C|TDTH|20250718|09:55:21.101192|S|8|1.32|0|8
C|TDTH|20250718|09:56:58.476802|S|7|1.32|0|7
C|TDTH|20250718|09:57:28.366655|S|7|1.33|0|7
C|TDTH|20250718|09:58:16.895149|S|11|1.34|0|11
C|TDTH|20250718|10:12:24.140573|S|17|1.37|0|17
C|TDTH|20250718|10:15:08.040982|S|5|1.4|0|5
C|TDTH|20250718|11:19:01.653083|S|16|1.62|0|16
C|TDTH|20250718|11:20:41.015993|S|7|1.57|0|7
C|TDTH|20250718|11:20:41.015993|S|11|1.57|0|11
C|TDTH|20250718|11:25:38.231304|S|11|1.56|0|11
C|TDTH|20250718|11:26:51.862466|S|6000|1.58|0|6000
C|TDTH|20250718|11:30:27.450451|S|100|1.56|0|100
C|TDTH|20250718|11:32:58.436067|S|100|1.49|0|100
C|TDTH|20250718|11:34:59.937074|S|100|1.5|0|100
C|TDTH|20250718|11:34:59.937433|S|98|1.5|0|98
C|TDTH|20250718|11:38:49.446309|S|100|1.53|0|100
C|TDTH|20250718|11:39:30.511550|S|100|1.53|0|100
C|TDTH|20250718|11:39:47.451707|S|100|1.53|0|100
C|TDTH|20250718|11:40:26.786831|S|24|1.55|0|24
C|TDTH|20250718|11:40:31.210534|S|100|1.55|0|100
C|TDTH|20250718|11:41:30.192068|S|79|1.56|0|79
C|TDTH|20250718|11:44:24.735159|S|22|1.56|0|22
C|TDTH|20250718|11:50:54.690007|S|100|1.63|0|100
C|TDTH|20250718|11:50:54.700808|S|100|1.63|0|100
C|TDTH|20250718|12:05:36.346834|S|5|1.51|0|5
C|TDTH|20250718|12:08:19.764880|S|100|1.55|0|100
C|TDTH|20250718|12:09:09.134545|S|85|1.59|0|85
C|TDTH|20250718|12:21:00.977527|S|100|1.61|0|100
C|TDTH|20250718|12:24:20.068226|E|100|1.6|0|100
C|TDTH|20250718|12:25:39.057855|S|15|1.59|0|15
C|TDTH|20250718|12:26:06.328356|S|100|1.58|0|100
C|TDTH|20250718|12:28:20.867818|S|100|1.6|0|100
C|TDTH|20250718|12:29:21.619589|S|100|1.59|0|100
C|TDTH|20250718|12:30:08.929606|S|20|1.6|0|20
C|TDTH|20250718|12:40:56.476609|S|100|1.51|0|100
C|TDTH|20250718|12:41:26.286305|S|6|1.42|0|6
C|TDTH|20250718|12:41:26.297246|S|7|1.42|0|7
C|TDTH|20250718|12:43:13.599847|S|20|1.45|0|20
C|TDTH|20250718|12:45:16.303997|S|84|1.45|0|84
C|TDTH|20250718|13:15:55.811526|S|10|1.51|0|10
C|TDTH|20250718|13:15:55.812234|S|76|1.51|0|76
C|TDTH|20250718|13:16:35.518013|S|24|1.48|0|24
C|TDTH|20250718|13:37:23.406035|S|52|1.53|0|52
C|TDTH|20250718|13:47:00.625451|S|1|1.5|0|1
C|TDTH|20250718|13:51:12.910131|S|8|1.46|0|8
C|TDTH|20250718|14:07:52.939259|S|100|1.52|0|100
C|TDTH|20250718|15:17:57.928801|S|100|1.42|0|100
C|TDTT|20250718|11:00:12.242683|S|100|24.24|0|100
C|TDTT|20250718|12:02:08.047408|S|400|24.23|0|400
C|TDUP|20250718|09:52:03.667235|S|100|7.18|0|100
C|TDUP|20250718|09:54:16.105694|S|40|7.19|0|40
C|TDUP|20250718|09:54:39.827595|S|60|7.195|0|60
C|TDUP|20250718|09:54:57.926093|S|3|7.195|0|3
C|TDUP|20250718|09:55:06.136502|S|60|7.19|0|60
C|TDUP|20250718|09:55:06.136502|S|100|7.19|0|100
C|TDUP|20250718|09:55:07.593397|S|200|7.19|0|200
C|TDUP|20250718|09:57:27.772641|S|50|7.21|0|50
C|TDUP|20250718|10:04:01.666860|S|4|7.26|0|4
C|TDUP|20250718|10:04:53.090045|S|36|7.34|0|36
C|TDUP|20250718|10:13:06.148985|S|100|7.26|0|100
C|TDUP|20250718|10:19:01.393648|S|30|7.23|0|30
C|TDUP|20250718|10:27:47.827744|S|100|7.25|0|100
C|TDUP|20250718|10:27:47.827762|S|25|7.25|0|25
C|TDUP|20250718|10:27:47.827850|S|25|7.25|0|25
C|TDUP|20250718|10:49:53.187841|S|77|7.32|0|77
C|TDUP|20250718|10:49:53.187901|S|25|7.32|0|25
C|TDUP|20250718|10:53:47.543843|S|90|7.33|0|90
C|TDUP|20250718|10:57:36.958832|S|1|7.33|0|1
C|TDUP|20250718|11:12:47.352192|S|100|7.395|0|100
C|TDUP|20250718|11:21:02.596185|S|1|7.38|0|1
C|TDUP|20250718|11:26:21.830596|S|25|7.34|0|25
C|TDUP|20250718|11:26:21.830661|S|25|7.34|0|25
C|TDUP|20250718|11:32:10.837004|S|16|7.35|0|16
C|TDUP|20250718|11:40:56.616584|S|4|7.3|0|4
C|TDUP|20250718|11:40:58.019159|S|1|7.3|0|1
C|TDUP|20250718|11:44:44.962493|S|1|7.33|0|1
C|TDUP|20250718|11:44:44.962500|S|1|7.33|0|1
C|TDUP|20250718|11:44:47.446374|S|1|7.33|0|1
C|TDUP|20250718|11:44:47.446381|S|1|7.33|0|1
C|TDUP|20250718|11:44:55.330422|S|25|7.33|0|25
C|TDUP|20250718|11:45:19.143712|S|1|7.34|0|1
C|TDUP|20250718|11:45:57.076746|S|2|7.34|0|2
C|TDUP|20250718|11:45:58.079327|S|1|7.34|0|1
C|TDUP|20250718|11:48:48.623577|S|4|7.34|0|4
C|TDUP|20250718|12:33:45.693914|S|110|7.35|0|110
C|TDUP|20250718|12:35:14.678743|S|1|7.39|0|1
C|TDUP|20250718|12:37:53.220847|S|160|7.39|0|160
C|TDUP|20250718|12:38:18.379328|S|3|7.37|0|3
C|TDUP|20250718|12:45:56.806641|S|9|7.42|0|9
C|TDUP|20250718|12:52:54.564947|S|95|7.39|0|95
C|TDUP|20250718|13:23:01.040686|S|110|7.53|0|110
C|TDUP|20250718|13:30:30.065579|S|5|7.505|0|5
C|TDUP|20250718|13:30:30.065635|S|25|7.505|0|25
C|TDUP|20250718|13:30:30.065659|S|80|7.505|0|80
C|TDUP|20250718|13:30:46.174395|S|1|7.49|0|1
C|TDUP|20250718|13:32:53.502784|S|3|7.5|0|3
C|TDUP|20250718|13:32:53.502784|S|37|7.5|0|37
C|TDUP|20250718|13:34:55.907400|S|1|7.51|0|1
C|TDUP|20250718|13:34:55.907400|S|2|7.51|0|2
C|TDUP|20250718|13:35:12.668690|S|1|7.51|0|1
C|TDUP|20250718|13:36:31.477030|S|1|7.51|0|1
C|TDUP|20250718|13:36:31.477031|S|3|7.51|0|3
C|TDUP|20250718|13:36:31.477031|S|2|7.51|0|2
C|TDUP|20250718|13:39:12.141546|S|37|7.52|0|37
C|TDUP|20250718|13:46:54.490789|S|91|7.495|0|91
C|TDUP|20250718|14:06:40.371023|S|91|7.49|0|91
C|TDUP|20250718|14:10:47.179726|S|100|7.49|0|100
C|TDUP|20250718|14:10:54.589602|S|6|7.47|0|6
C|TDUP|20250718|14:25:31.088773|S|4|7.47|0|4
C|TDUP|20250718|14:42:49.546722|S|100|7.5|0|100
C|TDUP|20250718|14:42:49.546722|S|3|7.5|0|3
C|TDUP|20250718|14:44:53.900751|S|2|7.49|0|2
C|TDUP|20250718|14:50:52.739703|S|13|7.48|0|13
C|TDUP|20250718|14:50:52.739703|S|3|7.48|0|3
C|TDUP|20250718|15:02:29.832623|S|90|7.43|0|90
C|TDUP|20250718|15:08:45.201731|S|83|7.465|0|83
C|TDUP|20250718|15:08:46.127212|S|12|7.46|0|12
C|TDUP|20250718|15:08:46.127212|S|130|7.465|0|130
C|TDUP|20250718|15:08:46.130740|S|88|7.46|0|88
C|TDUP|20250718|15:08:46.130741|S|42|7.46|0|42
C|TDUP|20250718|15:08:46.235063|S|100|7.465|0|100
C|TDUP|20250718|15:09:29.042908|S|10|7.48|0|10
C|TDUP|20250718|15:09:29.042908|S|100|7.48|0|100
C|TDUP|20250718|15:09:34.951004|S|5|7.46|0|5
C|TDUP|20250718|15:09:48.320885|S|26|7.46|0|26
C|TDUP|20250718|15:14:21.441988|S|12|7.49|0|12
C|TDUP|20250718|15:14:21.441988|S|8|7.49|0|8
C|TDUP|20250718|15:22:56.478793|S|5|7.48|0|5
C|TDUP|20250718|15:24:36.589553|S|25|7.49|0|25
C|TDUP|20250718|15:26:00.709540|S|25|7.485|0|25
C|TDUP|20250718|15:27:05.042566|S|60|7.485|0|60
C|TDUP|20250718|15:27:14.813284|S|25|7.49|0|25
C|TDUP|20250718|15:28:14.991860|S|25|7.485|0|25
C|TDUP|20250718|15:29:00.390965|S|25|7.49|0|25
C|TDUP|20250718|15:29:55.356409|S|80|7.48|0|80
C|TDUP|20250718|15:30:55.505699|S|73|7.47|0|73
C|TDUP|20250718|15:31:03.232084|S|100|7.46|0|100
C|TDUP|20250718|15:31:10.187611|S|100|7.46|0|100
C|TDUP|20250718|15:31:15.561534|S|11|7.45|0|11
C|TDUP|20250718|15:34:47.391115|S|50|7.46|0|50
C|TDUP|20250718|15:35:51.081089|S|7|7.44|0|7
C|TDUP|20250718|15:35:51.081089|S|7|7.44|0|7
C|TDUP|20250718|15:40:48.005170|S|13|7.46|0|13
C|TDUP|20250718|15:41:00.063594|S|4|7.47|0|4
C|TDUP|20250718|15:41:45.400694|S|4|7.47|0|4
C|TDUP|20250718|15:41:51.621736|S|13|7.465|0|13
C|TDUP|20250718|15:42:11.095728|S|55|7.47|0|55
C|TDUP|20250718|15:42:25.283743|S|47|7.46|0|47
C|TDUP|20250718|15:42:25.283743|S|25|7.46|0|25
C|TDUP|20250718|15:42:25.283744|S|3|7.46|0|3
C|TDUP|20250718|15:42:25.283744|S|75|7.46|0|75
C|TDUP|20250718|15:42:25.283753|S|1|7.46|0|1
C|TDUP|20250718|15:42:25.285388|S|16|7.46|0|16
C|TDUP|20250718|15:45:15.576620|S|13|7.46|0|13
C|TDUP|20250718|15:46:06.121743|S|13|7.46|0|13
C|TDUP|20250718|15:47:09.737963|S|13|7.46|0|13
C|TDUP|20250718|15:48:13.364498|S|13|7.465|0|13
C|TDUP|20250718|15:49:16.983592|S|13|7.465|0|13
C|TDUP|20250718|15:50:00.079581|S|18|7.47|0|18
C|TDUP|20250718|15:50:00.079581|S|100|7.47|0|100
C|TDUP|20250718|15:50:00.556067|S|3|7.46|0|3
C|TDUP|20250718|15:50:00.556067|S|1|7.46|0|1
C|TDUP|20250718|15:50:00.556067|S|10|7.46|0|10
C|TDUP|20250718|15:50:00.556067|S|1|7.46|0|1
C|TDUP|20250718|15:50:00.556068|S|8|7.46|0|8
C|TDUP|20250718|15:50:00.556069|S|13|7.46|0|13
C|TDUP|20250718|15:50:00.556069|S|18|7.46|0|18
C|TDUP|20250718|15:50:00.556069|S|13|7.46|0|13
C|TDUP|20250718|15:50:03.634296|S|14|7.46|0|14
C|TDUP|20250718|15:50:11.104800|S|15|7.45|0|15
C|TDUP|20250718|15:50:11.104801|S|19|7.45|0|19
C|TDUP|20250718|15:52:27.853203|S|13|7.43|0|13
C|TDUP|20250718|15:53:20.116808|S|6|7.43|0|6
C|TDUP|20250718|15:53:31.478719|S|1|7.43|0|1
C|TDUP|20250718|15:53:31.478719|S|11|7.43|0|11
C|TDUP|20250718|15:53:31.478719|S|1|7.43|0|1
C|TDUP|20250718|15:53:43.601236|S|8|7.43|0|8
C|TDUP|20250718|15:53:43.601236|S|8|7.43|0|8
C|TDUP|20250718|15:53:43.601236|S|80|7.43|0|80
C|TDUP|20250718|15:54:39.371874|S|53|7.43|0|53
C|TDUP|20250718|15:54:39.371874|S|190|7.43|0|190
C|TDUP|20250718|15:54:41.375569|S|13|7.425|0|13
C|TDUP|20250718|15:54:49.739232|S|18|7.42|0|18
C|TDUP|20250718|15:54:49.739232|S|5|7.42|0|5
C|TDUP|20250718|15:54:49.739232|S|16|7.42|0|16
C|TDUP|20250718|15:54:49.739233|S|22|7.42|0|22
C|TDUP|20250718|15:54:49.739233|S|56|7.42|0|56
C|TDUP|20250718|15:54:50.081292|S|100|7.41|0|100
C|TDUP|20250718|15:55:04.087668|S|95|7.355|0|95
C|TDUP|20250718|15:55:04.087749|S|25|7.355|0|25
C|TDUP|20250718|15:55:04.087814|S|25|7.355|0|25
C|TDUP|20250718|15:55:04.087876|S|25|7.355|0|25
C|TDUP|20250718|15:55:04.087897|S|20|7.355|0|20
C|TDUP|20250718|15:55:04.336293|S|100|7.35|0|100
C|TDUP|20250718|15:55:04.357164|S|131|7.345|0|131
C|TDUP|20250718|15:55:04.357178|S|59|7.345|0|59
C|TDUP|20250718|15:55:04.704001|S|100|7.34|0|100
C|TDUP|20250718|15:55:04.704029|S|100|7.34|0|100
C|TDUP|20250718|15:55:04.704038|S|77|7.34|0|77
C|TDUP|20250718|15:55:04.739092|S|85|7.34|0|85
C|TDUP|20250718|15:55:05.264176|S|100|7.345|0|100
C|TDUP|20250718|15:55:05.264270|S|25|7.345|0|25
C|TDUP|20250718|15:55:05.264633|S|25|7.345|0|25
C|TDUP|20250718|15:55:05.264809|S|25|7.345|0|25
C|TDUP|20250718|15:55:05.506339|S|27|7.35|0|27
C|TDUP|20250718|15:55:06.428363|S|190|7.345|0|190
C|TDUP|20250718|15:55:08.062865|S|100|7.345|0|100
C|TDUP|20250718|15:55:09.391840|S|100|7.345|0|100
C|TDUP|20250718|15:55:56.443893|S|200|7.335|0|200
C|TDUP|20250718|15:55:56.444029|S|100|7.34|0|100
C|TDUP|20250718|15:56:42.342388|S|13|7.35|0|13
C|TDUP|20250718|15:57:50.017922|S|100|7.35|0|100
C|TDUP|20250718|15:58:37.996005|S|100|7.34|0|100
C|TDUP|20250718|15:58:37.996006|S|50|7.34|0|50
C|TDUP|20250718|15:58:37.996006|S|61|7.34|0|61
C|TDUP|20250718|15:58:49.591266|S|13|7.33|0|13
C|TDUP|20250718|15:59:18.100105|S|80|7.34|0|80
C|TDUP|20250718|15:59:18.100546|S|20|7.34|0|20
C|TDUP|20250718|15:59:34.368492|S|100|7.34|0|100
C|TDUP|20250718|15:59:47.339295|S|4|7.335|0|4
C|TDUP|20250718|15:59:48.202607|S|19|7.335|0|19
C|TDUP|20250718|15:59:48.637569|S|94|7.335|0|94
C|TDUP|20250718|15:59:49.932577|S|75|7.335|0|75
C|TDUP|20250718|15:59:50.195863|S|18|7.335|0|18
C|TDUP|20250718|15:59:50.353697|S|53|7.335|0|53
C|TDUP|20250718|15:59:50.589253|S|22|7.33|0|22
C|TDUP|20250718|15:59:52.075718|S|200|7.335|0|200
C|TDUP|20250718|15:59:52.336652|S|42|7.335|0|42
C|TDUP|20250718|15:59:53.766646|S|39|7.335|0|39
C|TDUP|20250718|15:59:54.209548|S|75|7.335|0|75
C|TDUP|20250718|15:59:54.821465|S|100|7.33|0|100
C|TDUP|20250718|15:59:55.194887|S|6|7.325|0|6
C|TDUP|20250718|15:59:55.652735|S|100|7.33|0|100
C|TDUP|20250718|15:59:56.356996|S|2|7.325|0|2
C|TDW|20250718|09:30:13.206047|S|37|49.345|0|37
C|TDW|20250718|09:30:16.602218|S|38|49.345|0|38
C|TDW|20250718|09:30:16.602282|S|25|49.345|0|25
C|TDW|20250718|09:33:44.512958|S|38|49.145|0|38
C|TDW|20250718|09:33:44.513034|S|38|49.145|0|38
C|TDW|20250718|09:33:44.513093|S|38|49.145|0|38
C|TDW|20250718|09:33:44.513151|S|38|49.145|0|38
C|TDW|20250718|09:33:44.513210|S|38|49.145|0|38
C|TDW|20250718|09:33:44.513272|S|38|49.145|0|38
C|TDW|20250718|09:33:44.513330|S|22|49.145|0|22
C|TDW|20250718|09:36:08.356024|S|38|49.005|0|38
C|TDW|20250718|09:36:35.003874|S|38|49|0|38
C|TDW|20250718|09:36:59.111824|S|17|49|0|17
C|TDW|20250718|10:08:50.633498|S|38|49.605|0|38
C|TDW|20250718|10:08:50.633569|S|38|49.605|0|38
C|TDW|20250718|10:34:19.846233|S|38|48.85|0|38
C|TDW|20250718|10:34:19.846301|S|38|48.85|0|38
C|TDW|20250718|10:35:28.006518|S|60|48.82|0|60
C|TDW|20250718|10:46:14.117088|S|126|48.935|0|126
C|TDW|20250718|10:59:11.785415|S|38|48.545|0|38
C|TDW|20250718|11:05:50.758429|S|3|48.53|0|3
C|TDW|20250718|11:07:04.651420|S|100|48.48|0|100
C|TDW|20250718|11:10:35.316787|S|5|48.48|0|5
C|TDW|20250718|11:11:26.003413|S|100|48.405|0|100
C|TDW|20250718|11:19:30.474243|S|38|48.22|0|38
C|TDW|20250718|11:20:54.505942|S|2|48.3|0|2
C|TDW|20250718|11:20:58.008529|S|1|48.3|0|1
C|TDW|20250718|11:28:28.041948|S|100|48.62|0|100
C|TDW|20250718|11:30:58.108103|S|1|48.68|0|1
C|TDW|20250718|11:34:50.021709|S|5|48.38|0|5
C|TDW|20250718|11:39:30.401008|S|75|48.41|0|75
C|TDW|20250718|11:40:49.704262|S|12|48.48|0|12
C|TDW|20250718|12:19:45.127704|S|1|48.16|0|1
C|TDW|20250718|12:34:18.711435|S|100|47.79|0|100
C|TDW|20250718|12:37:40.314613|S|13|47.9|0|13
C|TDW|20250718|12:50:49.129715|S|1|47.98|0|1
C|TDW|20250718|12:50:52.701321|S|6|47.98|0|6
C|TDW|20250718|12:50:56.311079|S|5|47.98|0|5
C|TDW|20250718|12:50:58.064732|S|1|47.98|0|1
C|TDW|20250718|12:52:02.195716|S|5|47.92|0|5
C|TDW|20250718|12:52:31.898509|S|5|47.91|0|5
C|TDW|20250718|12:58:17.298042|S|5|47.84|0|5
C|TDW|20250718|13:00:50.692950|S|16|47.88|0|16
C|TDW|20250718|13:00:58.095537|S|1|47.88|0|1
C|TDW|20250718|13:35:36.706088|S|2|47.88|0|2
C|TDW|20250718|13:38:00.983987|S|2|47.94|0|2
C|TDW|20250718|13:40:58.090276|S|1|48|0|1
C|TDW|20250718|13:55:30.253561|S|40|47.94|0|40
C|TDW|20250718|13:59:13.437817|S|1|47.92|0|1
C|TDW|20250718|13:59:45.040100|S|1|47.92|0|1
C|TDW|20250718|14:33:47.582843|S|23|47.58|0|23
C|TDW|20250718|14:35:47.836875|S|5|47.63|0|5
C|TDW|20250718|14:35:50.745737|S|6|47.63|0|6
C|TDW|20250718|14:35:53.652386|S|6|47.63|0|6
C|TDW|20250718|14:35:56.570459|S|5|47.61|0|5
C|TDW|20250718|14:35:58.008645|S|1|47.61|0|1
C|TDW|20250718|14:47:28.715955|S|2|47.51|0|2
C|TDW|20250718|15:21:24.021786|S|12|47.81|0|12
C|TDW|20250718|15:25:58.004661|S|1|47.91|0|1
C|TDW|20250718|15:43:21.541626|S|5|47.86|0|5
C|TDW|20250718|15:47:24.052645|S|50|47.9|0|50
C|TDW|20250718|15:55:57.138398|S|5|47.84|0|5
C|TDW|20250718|15:59:49.935523|S|50|47.88|0|50
C|TDW|20250718|15:59:57.257371|S|100|47.92|0|100
C|TDW|20250718|15:59:57.844852|S|99|47.92|0|99
C|TDY|20250718|10:58:54.710315|S|25|562.28|0|25
C|TDY|20250718|10:58:54.710361|S|13|562.16|0|13
C|TDY|20250718|10:58:56.012002|S|25|561.9|0|25
C|TDY|20250718|11:00:29.401267|S|50|562.74|0|50
C|TDY|20250718|11:06:36.522757|S|34|562.83|0|34
C|TDY|20250718|11:16:55.899250|S|25|562.25|0|25
C|TDY|20250718|11:37:07.767033|S|6|563.08|0|6
C|TDY|20250718|11:37:07.767061|S|5|563.05|0|5
C|TDY|20250718|11:37:07.767062|S|5|563.05|0|5
C|TDY|20250718|13:39:10.978599|S|14|561.21|0|14
C|TDY|20250718|13:39:25.622796|S|10|561.09|0|10
C|TDY|20250718|13:39:25.622797|S|4|561.09|0|4
C|TDY|20250718|13:48:07.197214|S|3|560.85|0|3
C|TDY|20250718|13:48:07.197228|S|3|560.86|0|3
C|TDY|20250718|14:02:08.549317|S|2|561.71|0|2
C|TDY|20250718|15:12:04.695293|S|25|561.03|0|25
C|TDY|20250718|15:34:12.997756|S|1|561.44|0|1
C|TDY|20250718|15:35:33.141543|S|50|561.57|0|50
C|TDY|20250718|15:35:33.141544|S|50|561.58|0|50
C|TDY|20250718|15:49:42.551792|S|8|562.79|0|8
C|TDY|20250718|15:54:56.042710|S|50|562.71|0|50
C|TDY|20250718|15:59:50.668128|S|50|563.41|0|50
C|TE|20250718|11:16:53.537439|S|7|1.475|0|7
C|TE|20250718|12:37:38.131174|S|69|1.49|0|69
C|TE|20250718|12:41:33.700090|S|7|1.5|0|7
C|TE|20250718|12:42:33.188794|S|100|1.49|0|100
C|TE|20250718|12:43:49.603672|S|100|1.49|0|100
C|TE|20250718|12:43:49.603672|S|100|1.49|0|100
C|TE|20250718|12:46:08.050301|S|100|1.49|0|100
C|TE|20250718|12:48:00.831528|S|100|1.49|0|100
C|TE|20250718|12:48:20.002414|S|100|1.49|0|100
C|TE|20250718|12:52:53.596515|S|100|1.49|0|100
C|TE|20250718|13:05:24.528899|S|100|1.495|0|100
C|TE|20250718|13:05:24.529795|S|100|1.49|0|100
C|TE|20250718|13:09:02.697999|S|100|1.49|0|100
C|TE|20250718|13:31:08.164008|S|10|1.48|0|10
C|TE|20250718|13:44:34.273544|S|100|1.48|0|100
C|TE|20250718|14:23:38.547520|S|200|1.49|0|200
C|TE|20250718|14:31:29.690240|S|157|1.49|0|157
C|TE|20250718|14:35:25.259023|S|100|1.49|0|100
C|TE|20250718|14:43:16.398512|S|200|1.49|0|200
C|TE|20250718|14:51:07.555452|S|89|1.49|0|89
C|TE|20250718|14:55:16.952365|S|100|1.48|0|100
C|TE|20250718|15:05:02.910356|S|100|1.48|0|100
C|TE|20250718|15:08:10.411457|S|100|1.48|0|100
C|TE|20250718|15:08:23.397060|S|33|1.48|0|33
C|TE|20250718|15:10:45.399057|S|100|1.49|0|100
C|TE|20250718|15:17:40.548737|S|33|1.48|0|33
C|TE|20250718|15:25:38.312298|S|69|1.495|0|69
C|TE|20250718|15:25:38.329572|S|69|1.495|0|69
C|TE|20250718|15:25:39.594657|S|69|1.495|0|69
C|TE|20250718|15:25:39.600787|S|69|1.495|0|69
C|TE|20250718|15:25:42.172003|S|69|1.495|0|69
C|TE|20250718|15:25:42.185085|S|69|1.495|0|69
C|TE|20250718|15:25:42.271648|S|69|1.495|0|69
C|TE|20250718|15:25:42.447314|S|65|1.49|0|65
C|TE|20250718|15:25:42.447314|S|4|1.495|0|4
C|TE|20250718|15:25:42.563913|S|4|1.495|0|4
C|TE|20250718|15:25:42.599723|S|4|1.495|0|4
C|TE|20250718|15:25:42.610644|S|4|1.495|0|4
C|TE|20250718|15:25:42.621283|S|4|1.495|0|4
C|TE|20250718|15:25:42.657438|S|4|1.495|0|4
C|TE|20250718|15:25:42.668082|S|4|1.495|0|4
C|TE|20250718|15:25:42.696887|S|4|1.495|0|4
C|TE|20250718|15:25:42.752461|S|4|1.495|0|4
C|TE|20250718|15:25:42.762787|S|4|1.495|0|4
C|TE|20250718|15:25:42.792416|S|4|1.495|0|4
C|TE|20250718|15:25:42.816929|S|4|1.495|0|4
C|TE|20250718|15:25:42.827684|S|4|1.495|0|4
C|TE|20250718|15:25:44.403992|S|4|1.495|0|4
C|TE|20250718|15:31:25.514313|S|100|1.5|0|100
C|TE|20250718|15:32:05.130132|S|37|1.49|0|37
C|TE|20250718|15:32:05.130132|S|4|1.49|0|4
C|TE|20250718|15:32:05.130132|S|99|1.49|0|99
C|TE|20250718|15:32:05.130132|S|76|1.49|0|76
C|TE|20250718|15:32:05.130133|S|31|1.49|0|31
C|TE|20250718|15:32:05.130133|S|59|1.49|0|59
C|TE|20250718|15:37:47.711936|S|100|1.5|0|100
C|TE|20250718|15:37:51.286903|S|68|1.49|0|68
C|TE|20250718|15:37:51.286903|S|134|1.49|0|134
C|TE|20250718|15:37:51.286903|S|27|1.49|0|27
C|TE|20250718|15:37:51.286904|S|25|1.49|0|25
C|TE|20250718|15:41:45.920604|S|100|1.5|0|100
C|TE|20250718|15:41:45.932316|S|100|1.5|0|100
C|TE|20250718|15:41:45.937837|S|100|1.5|0|100
C|TE|20250718|15:42:09.965883|S|100|1.5|0|100
C|TE|20250718|15:46:35.546013|S|92|1.49|0|92
C|TE|20250718|15:54:28.531685|S|99|1.485|0|99
C|TE|20250718|15:57:30.369355|S|98|1.49|0|98
C|TE|20250718|15:57:52.250542|S|19|1.485|0|19
C|TE|20250718|15:58:23.029592|S|200|1.485|0|200
C|TE|20250718|15:59:19.277891|S|1|1.49|0|1
C|TE|20250718|15:59:39.863004|S|99|1.49|0|99
C|TE|20250718|15:59:44.256760|S|100|1.49|0|100
C|TE|20250718|15:59:50.174106|S|100|1.49|0|100
C|TE|20250718|15:59:50.573187|S|100|1.49|0|100
C|TE|20250718|15:59:51.368298|S|38|1.49|0|38
C|TE|20250718|15:59:53.278348|S|62|1.49|0|62
C|TE|20250718|15:59:53.278349|S|38|1.49|0|38
C|TE|20250718|15:59:53.917414|S|38|1.49|0|38
C|TE|20250718|15:59:53.917415|S|29|1.49|0|29
C|TE|20250718|15:59:54.112398|S|38|1.49|0|38
C|TE|20250718|15:59:54.112398|S|29|1.49|0|29
C|TE|20250718|15:59:54.112398|S|33|1.49|0|33
C|TE|20250718|15:59:56.641157|S|33|1.49|0|33
C|TE|20250718|15:59:56.641157|S|38|1.49|0|38
C|TE|20250718|15:59:56.641157|S|29|1.49|0|29
C|TE|20250718|15:59:58.193357|S|38|1.49|0|38
C|TE|20250718|15:59:58.193357|S|33|1.49|0|33
C|TE|20250718|15:59:58.193357|S|29|1.49|0|29
C|TEAM|20250718|09:32:36.943718|S|100|190.11|0|100
C|TEAM|20250718|09:38:54.297121|S|100|191.2|0|100
C|TEAM|20250718|09:52:01.883085|S|50|190.6|0|50
C|TEAM|20250718|10:21:26.070145|S|100|191.14|0|100
C|TEAM|20250718|10:21:36.829701|S|50|191.13|0|50
C|TEAM|20250718|10:21:36.829701|S|56|191.13|0|56
C|TEAM|20250718|10:24:09.630267|S|26|191.24|0|26
C|TEAM|20250718|10:29:59.939826|S|100|190.52|0|100
C|TEAM|20250718|10:29:59.939826|S|78|190.52|0|78
C|TEAM|20250718|10:55:26.027046|S|100|192.11|0|100
C|TEAM|20250718|11:18:55.262410|S|168|192.49|0|168
C|TEAM|20250718|12:03:13.346742|S|100|192.97|0|100
C|TEAM|20250718|12:03:13.346742|S|6|192.98|0|6
C|TEAM|20250718|12:03:28.346707|S|100|193.04|0|100
C|TEAM|20250718|12:16:42.878847|S|100|192.47|0|100
C|TEAM|20250718|12:53:40.832955|S|100|191.98|0|100
C|TEAM|20250718|13:10:52.280522|S|100|193.52|0|100
C|TEAM|20250718|13:18:03.851269|S|100|193.69|0|100
C|TEAM|20250718|13:18:03.853848|S|100|193.77|0|100
C|TEAM|20250718|13:36:31.197602|S|50|193.79|0|50
C|TEAM|20250718|13:36:31.197602|S|50|193.79|0|50
C|TEAM|20250718|13:42:35.254698|S|100|193.7|0|100
C|TEAM|20250718|13:42:35.254699|S|39|193.7|0|39
C|TEAM|20250718|14:10:33.569741|S|100|193.72|0|100
C|TEAM|20250718|14:10:33.569803|S|42|193.7|0|42
C|TEAM|20250718|14:10:33.569853|S|100|193.72|0|100
C|TEAM|20250718|14:10:33.569863|S|58|193.7|0|58
C|TEAM|20250718|14:10:33.569907|S|50|193.68|0|50
C|TEAM|20250718|14:10:33.570224|S|100|193.68|0|100
C|TEAM|20250718|14:10:58.321855|S|100|193.81|0|100
C|TEAM|20250718|14:17:56.416448|S|100|194.06|0|100
C|TEAM|20250718|14:22:45.505939|S|9|194|0|9
C|TEAM|20250718|14:22:45.505944|S|9|194|0|9
C|TEAM|20250718|14:22:45.506335|S|82|194|0|82
C|TEAM|20250718|14:43:58.327506|S|100|194.02|0|100
C|TEAM|20250718|14:45:44.698038|S|100|194.03|0|100
C|TEAM|20250718|15:04:16.461891|S|100|193.49|0|100
C|TEAM|20250718|15:04:16.527064|S|100|193.27|0|100
C|TEAM|20250718|15:04:16.527064|S|6|193.27|0|6
C|TEAM|20250718|15:04:26.603419|S|100|193.46|0|100
C|TEAM|20250718|15:10:20.561239|S|100|194.09|0|100
C|TEAM|20250718|15:13:00.121458|S|100|194.34|0|100
C|TEAM|20250718|15:13:22.678992|S|7|194.06|0|7
C|TEAM|20250718|15:13:23.079502|S|6|194.06|0|6
C|TEAM|20250718|15:13:23.380024|S|6|194.06|0|6
C|TEAM|20250718|15:13:23.799304|S|6|194.06|0|6
C|TEAM|20250718|15:13:24.200353|S|6|194.06|0|6
C|TEAM|20250718|15:13:25.119890|S|6|194.05|0|6
C|TEAM|20250718|15:13:25.487120|S|6|194.06|0|6
C|TEAM|20250718|15:21:17.154470|S|100|193.9|0|100
C|TEAM|20250718|15:21:17.154925|S|50|193.92|0|50
C|TEAM|20250718|15:21:17.154925|S|63|193.92|0|63
C|TEAM|20250718|15:34:00.046507|S|100|193.08|0|100
C|TEAM|20250718|15:39:13.227416|S|100|193.32|0|100
C|TEAM|20250718|15:42:46.318864|S|100|193.45|0|100
C|TEAM|20250718|15:57:29.996162|S|50|194.66|0|50
C|TEAM|20250718|15:57:29.996162|S|50|194.65|0|50
C|TEAM|20250718|15:58:25.167116|S|50|194.66|0|50
C|TEAM|20250718|15:58:32.287779|S|50|194.59|0|50
C|TEAM|20250718|15:59:33.124038|S|100|194.69|0|100
C|TEAM|20250718|15:59:44.071877|S|100|194.79|0|100
C|TEAM|20250718|15:59:46.099935|S|100|194.8|0|100
C|TEAM|20250718|15:59:55.459974|S|100|194.89|0|100
C|TECH|20250718|09:48:43.004045|S|100|52.665|0|100
C|TECH|20250718|11:06:37.452602|S|17|52.62|0|17
C|TECH|20250718|11:08:11.816961|S|95|52.63|0|95
C|TECH|20250718|11:08:11.817127|S|25|52.63|0|25
C|TECH|20250718|11:08:11.817128|S|32|52.62|0|32
C|TECH|20250718|12:32:50.380315|S|12|52.04|0|12
C|TECH|20250718|12:35:32.632410|S|100|52.035|0|100
C|TECH|20250718|13:09:34.465830|S|4|52.09|0|4
C|TECH|20250718|13:16:23.042912|S|100|52.22|0|100
C|TECH|20250718|13:20:54.030799|S|55|52.08|0|55
C|TECH|20250718|13:20:54.030799|S|50|52.08|0|50
C|TECH|20250718|13:21:01.452042|S|100|52.05|0|100
C|TECH|20250718|13:30:58.889300|S|90|52.11|0|90
C|TECH|20250718|13:41:45.518679|S|10|52.19|0|10
C|TECH|20250718|14:14:07.983691|S|50|51.89|0|50
C|TECH|20250718|14:14:07.984077|S|33|51.89|0|33
C|TECH|20250718|14:25:42.530162|S|12|52|0|12
C|TECH|20250718|15:18:17.132228|S|5|52.25|0|5
C|TECH|20250718|15:24:04.581183|S|10|52.32|0|10
C|TECH|20250718|15:24:39.024985|S|7|52.26|0|7
C|TECH|20250718|15:35:25.455326|S|8|52.17|0|8
C|TECH|20250718|15:36:50.497302|S|50|52.16|0|50
C|TECH|20250718|15:39:08.269712|S|14|52.17|0|14
C|TECH|20250718|15:56:14.443871|S|100|51.87|0|100
C|TECH|20250718|15:56:14.443871|S|100|51.87|0|100
C|TECH|20250718|15:57:02.034411|S|6|52.08|0|6
C|TECK|20250718|09:30:20.041287|S|100|38.14|0|100
C|TECK|20250718|09:32:26.122837|S|125|37.93|0|125
C|TECK|20250718|09:32:26.122905|S|75|37.93|0|75
C|TECK|20250718|10:04:01.325089|S|100|37.84|0|100
C|TECK|20250718|10:12:19.496788|S|3|37.76|0|3
C|TECK|20250718|10:22:16.631597|S|8|37.56|0|8
C|TECK|20250718|10:23:37.810846|S|100|37.53|0|100
C|TECK|20250718|10:34:56.591768|S|21|37.69|0|21
C|TECK|20250718|10:42:40.934015|S|5|37.75|0|5
C|TECK|20250718|11:37:41.781839|S|8|37.74|0|8
C|TECK|20250718|12:21:12.277160|S|100|37.83|0|100
C|TECK|20250718|12:29:12.576399|S|91|37.87|0|91
C|TECK|20250718|12:37:17.994961|S|5|37.76|0|5
C|TECK|20250718|12:53:01.468205|S|30|37.75|0|30
C|TECK|20250718|12:53:01.468227|S|70|37.75|0|70
C|TECK|20250718|13:14:45.057035|S|80|37.76|0|80
C|TECK|20250718|13:14:45.057035|S|20|37.76|0|20
C|TECK|20250718|13:17:12.702053|S|100|37.74|0|100
C|TECK|20250718|13:17:12.704030|S|21|37.74|0|21
C|TECK|20250718|13:17:12.704045|S|79|37.74|0|79
C|TECK|20250718|15:02:55.866266|S|9|37.55|0|9
C|TECK|20250718|15:09:31.529725|S|21|37.44|0|21
C|TECK|20250718|15:09:31.529725|S|100|37.44|0|100
C|TECK|20250718|15:11:30.536823|S|45|37.46|0|45
C|TECK|20250718|15:16:49.571202|S|8|37.57|0|8
C|TECK|20250718|15:29:29.257125|S|100|37.6|0|100
C|TECK|20250718|15:44:01.030594|S|100|37.54|0|100
C|TECK|20250718|15:48:22.294066|S|100|37.52|0|100
C|TECK|20250718|15:55:50.447403|S|30|37.53|0|30
C|TECK|20250718|15:56:07.388092|S|200|37.53|0|200
C|TECK|20250718|15:56:07.396118|S|200|37.54|0|200
C|TECK|20250718|15:56:15.025611|S|3|37.53|0|3
C|TECK|20250718|15:58:02.010099|S|200|37.52|0|200
C|TECK|20250718|15:58:34.945613|S|15|37.54|0|15
C|TECK|20250718|15:58:45.124580|S|200|37.56|0|200
C|TECK|20250718|15:58:51.192011|S|200|37.58|0|200
C|TECK|20250718|15:58:51.192011|S|100|37.58|0|100
C|TECK|20250718|15:58:54.187537|S|100|37.58|0|100
C|TECK|20250718|15:58:54.187537|S|100|37.58|0|100
C|TECK|20250718|15:59:34.960668|S|46|37.54|0|46
C|TECK|20250718|15:59:50.808435|S|1|37.515|0|1
C|TECK|20250718|15:59:51.860606|S|100|37.53|0|100
C|TECK|20250718|15:59:51.860620|S|100|37.53|0|100
C|TECL|20250718|09:30:32.567819|S|25|101.975|0|25
C|TECL|20250718|09:30:32.567854|S|27|101.975|0|27
C|TECL|20250718|09:36:02.024164|S|100|102.3|0|100
C|TECL|20250718|09:37:33.060926|S|84|102.38|0|84
C|TECL|20250718|09:39:00.142537|S|100|102.13|0|100
C|TECL|20250718|09:45:24.259464|S|100|102.36|0|100
C|TECL|20250718|09:45:24.259464|S|100|102.36|0|100
C|TECL|20250718|09:52:01.874541|S|100|102.27|0|100
C|TECL|20250718|12:20:56.920767|S|100|101.36|0|100
C|TECL|20250718|12:33:29.339239|S|100|100.86|0|100
C|TECL|20250718|13:07:40.673256|S|100|101|0|100
C|TECL|20250718|13:07:40.673491|S|50|101|0|50
C|TECL|20250718|13:18:21.030689|S|85|101.25|0|85
C|TECL|20250718|13:26:21.933398|S|100|101.33|0|100
C|TECL|20250718|13:39:36.770935|S|27|101.48|0|27
C|TECL|20250718|14:01:13.483721|S|150|101.31|0|150
C|TECL|20250718|14:55:16.951492|S|100|101.24|0|100
C|TECL|20250718|14:55:16.951724|S|50|101.24|0|50
C|TECS|20250718|09:52:01.882911|S|100|24.37|0|100
C|TECS|20250718|09:52:11.261718|S|100|24.4|0|100
C|TECS|20250718|09:52:15.121273|S|100|24.39|0|100
C|TECS|20250718|09:52:15.330444|S|100|24.39|0|100
C|TECS|20250718|09:52:17.210366|S|100|24.4|0|100
C|TECS|20250718|09:52:25.598907|S|100|24.38|0|100
C|TECS|20250718|09:52:36.151857|S|100|24.39|0|100
C|TECS|20250718|10:17:39.235500|S|100|24.59|0|100
C|TECS|20250718|10:17:59.565571|S|100|24.6|0|100
C|TECS|20250718|10:22:16.419616|S|100|24.54|0|100
C|TECS|20250718|10:22:16.425336|S|100|24.55|0|100
C|TECS|20250718|10:22:19.950750|S|100|24.6|0|100
C|TECS|20250718|10:38:34.800834|S|1|24.59|0|1
C|TECS|20250718|12:21:19.212892|S|100|24.61|0|100
C|TECS|20250718|12:25:48.704912|S|100|24.61|0|100
C|TECS|20250718|12:26:42.075631|S|100|24.69|0|100
C|TECS|20250718|12:33:29.339025|S|100|24.69|0|100
C|TECS|20250718|12:53:35.140985|S|100|24.64|0|100
C|TECS|20250718|12:57:06.604513|S|100|24.64|0|100
C|TECS|20250718|12:57:50.687180|S|100|24.66|0|100
C|TECS|20250718|12:58:03.760664|S|100|24.66|0|100
C|TECS|20250718|13:10:23.861422|S|100|24.7|0|100
C|TECS|20250718|13:10:35.909031|S|100|24.71|0|100
C|TECS|20250718|13:10:37.229927|S|100|24.7|0|100
C|TECS|20250718|13:12:18.574373|S|100|24.67|0|100
C|TECS|20250718|13:15:19.172836|S|100|24.61|0|100
C|TECS|20250718|14:01:13.484127|S|100|24.58|0|100
C|TECS|20250718|14:28:17.484115|S|100|24.58|0|100
C|TECS|20250718|15:08:44.470375|S|100|24.59|0|100
C|TECX|20250718|15:56:14.584815|S|12|22|0|12
C|TECX|20250718|15:57:03.572697|S|9|22|0|9
C|TECX|20250718|15:59:45.168399|S|2|21.93|0|2
C|TECX|20250718|15:59:47.036609|S|2|21.93|0|2
C|TEF|20250718|10:22:59.665340|S|1|5.22|0|1
C|TEF|20250718|11:00:28.003709|S|9|5.21|0|9
C|TEF|20250718|11:35:00.044320|S|200|5.2|0|200
C|TEF|20250718|12:19:02.845758|S|9|5.2|0|9
C|TEF|20250718|12:21:02.595751|S|9|5.2|0|9
C|TEF|20250718|12:22:21.155525|S|9|5.2|0|9
C|TEF|20250718|12:24:04.428123|S|9|5.2|0|9
C|TEF|20250718|12:24:47.978996|S|1|5.195|0|1
C|TEF|20250718|13:14:55.963229|S|10|5.18|0|10
C|TEF|20250718|13:15:30.589325|S|12|5.19|0|12
C|TEF|20250718|13:16:25.464934|S|12|5.19|0|12
C|TEF|20250718|13:17:27.526730|S|12|5.19|0|12
C|TEF|20250718|13:18:17.886565|S|12|5.19|0|12
C|TEF|20250718|13:19:41.001151|S|10|5.19|0|10
C|TEF|20250718|13:35:30.803760|S|10|5.18|0|10
C|TEF|20250718|13:36:27.131031|S|10|5.18|0|10
C|TEF|20250718|13:37:17.784161|S|10|5.18|0|10
C|TEF|20250718|13:38:17.415927|S|10|5.18|0|10
C|TEF|20250718|13:53:04.313705|S|9|5.18|0|9
C|TEF|20250718|13:58:20.064943|S|100|5.18|0|100
C|TEF|20250718|14:00:52.220658|S|9|5.18|0|9
C|TEF|20250718|14:04:13.371636|S|100|5.18|0|100
C|TEF|20250718|14:07:06.838870|S|5|5.17|0|5
C|TEF|20250718|14:07:30.770373|S|9|5.18|0|9
C|TEF|20250718|14:08:11.126470|S|91|5.18|0|91
C|TEF|20250718|14:08:11.126471|S|9|5.18|0|9
C|TEF|20250718|14:14:46.371618|S|100|5.18|0|100
C|TEF|20250718|14:15:08.378119|S|9|5.18|0|9
C|TEF|20250718|14:21:35.695980|S|9|5.18|0|9
C|TEF|20250718|14:24:25.142690|S|9|5.18|0|9
C|TEF|20250718|14:29:18.154543|S|9|5.18|0|9
C|TEF|20250718|14:32:54.277967|S|9|5.18|0|9
C|TEF|20250718|14:39:59.002999|S|9|5.18|0|9
C|TEF|20250718|14:53:52.323384|S|9|5.18|0|9
C|TEF|20250718|14:59:52.478225|S|4|5.18|0|4
C|TEF|20250718|15:36:20.635997|S|100|5.17|0|100
C|TEF|20250718|15:36:23.265161|S|100|5.17|0|100
C|TEF|20250718|15:36:54.792174|S|100|5.17|0|100
C|TEF|20250718|15:48:13.759393|S|400|5.17|0|400
C|TEF|20250718|15:56:01.547427|S|400|5.17|0|400
C|TEF|20250718|15:56:02.816780|S|400|5.17|0|400
C|TEF|20250718|15:56:04.081551|S|400|5.17|0|400
C|TEF|20250718|15:59:48.847456|S|22|5.165|0|22
C|TEF|20250718|15:59:52.632559|S|19|5.165|0|19
C|TEF|20250718|15:59:54.964602|S|3|5.165|0|3
C|TEI|20250718|15:49:41.104121|S|60|6.005|0|60
C|TEKY|20250718|09:30:05.572926|S|3|35.02|0|3
C|TEL|20250718|09:33:42.609279|S|100|178.99|0|100
C|TEL|20250718|09:33:42.609368|S|38|178.99|0|38
C|TEL|20250718|09:46:10.919439|S|38|178.74|0|38
C|TEL|20250718|09:46:10.919526|S|38|178.74|0|38
C|TEL|20250718|09:46:10.919589|S|24|178.74|0|24
C|TEL|20250718|10:00:00.045286|S|38|179.59|0|38
C|TEL|20250718|10:04:48.746579|S|100|179.23|0|100
C|TEL|20250718|10:10:35.248191|S|10|179.39|0|10
C|TEL|20250718|10:14:33.702772|S|100|179.42|0|100
C|TEL|20250718|10:14:48.882338|S|8|179.38|0|8
C|TEL|20250718|10:22:18.334665|S|50|179.41|0|50
C|TEL|20250718|10:33:14.860607|S|11|179.06|0|11
C|TEL|20250718|10:54:07.598475|S|2|179.04|0|2
C|TEL|20250718|11:15:30.747681|S|100|178.86|0|100
C|TEL|20250718|11:23:36.919626|S|10|178.87|0|10
C|TEL|20250718|12:19:27.651222|S|10|179.64|0|10
C|TEL|20250718|12:31:16.846512|S|100|179.06|0|100
C|TEL|20250718|12:31:16.846512|S|62|179.08|0|62
C|TEL|20250718|12:33:30.382783|S|10|179.04|0|10
C|TEL|20250718|13:06:42.225901|S|120|178.78|0|120
C|TEL|20250718|13:06:42.225901|S|9|178.78|0|9
C|TEL|20250718|13:06:42.225902|S|62|178.78|0|62
C|TEL|20250718|13:06:42.225902|S|31|178.78|0|31
C|TEL|20250718|13:06:42.225914|S|75|178.78|0|75
C|TEL|20250718|13:06:42.227167|S|59|178.79|0|59
C|TEL|20250718|13:06:42.227167|S|100|178.79|0|100
C|TEL|20250718|13:15:12.487024|S|38|178.74|0|38
C|TEL|20250718|13:15:12.487024|S|100|178.76|0|100
C|TEL|20250718|13:15:12.526225|S|82|178.72|0|82
C|TEL|20250718|13:15:12.552342|S|93|178.75|0|93
C|TEL|20250718|13:41:49.551982|S|1|179.08|0|1
C|TEL|20250718|14:20:44.096400|S|38|178.97|0|38
C|TEL|20250718|14:25:23.601425|S|9|179.02|0|9
C|TEL|20250718|14:25:23.602573|S|100|179.04|0|100
C|TEL|20250718|14:47:19.877062|S|95|178.78|0|95
C|TEL|20250718|15:06:20.798133|S|38|178.98|0|38
C|TEL|20250718|15:06:40.928443|S|2|178.99|0|2
C|TEL|20250718|15:14:17.994517|S|40|178.84|0|40
C|TEL|20250718|15:14:17.994517|S|100|178.85|0|100
C|TEL|20250718|15:14:17.994532|S|80|178.84|0|80
C|TEL|20250718|15:14:17.994532|S|60|178.84|0|60
C|TEL|20250718|15:14:17.994613|S|60|178.83|0|60
C|TEL|20250718|15:14:17.994613|S|20|178.84|0|20
C|TEL|20250718|15:14:17.994613|S|20|178.83|0|20
C|TEL|20250718|15:14:17.994614|S|38|178.83|0|38
C|TEL|20250718|15:14:17.994615|S|2|178.83|0|2
C|TEL|20250718|15:14:17.994615|S|20|178.83|0|20
C|TEL|20250718|15:16:32.055476|S|10|179.08|0|10
C|TEL|20250718|15:24:33.969542|S|20|179.37|0|20
C|TEL|20250718|15:32:57.673608|S|38|179.09|0|38
C|TEL|20250718|15:51:26.774202|S|100|179.26|0|100
C|TEL|20250718|15:58:07.474149|S|10|179.16|0|10
C|TEL|20250718|15:59:32.482305|S|100|179|0|100
C|TEL|20250718|15:59:42.105584|S|100|178.95|0|100
C|TEL|20250718|15:59:49.186341|S|100|178.97|0|100
C|TEL|20250718|15:59:49.196470|S|76|178.98|0|76
C|TEL|20250718|15:59:49.423280|S|24|178.98|0|24
C|TEL|20250718|15:59:56.979661|S|100|178.97|0|100
C|TEL|20250718|15:59:57.311978|S|100|178.99|0|100
C|TEL|20250718|15:59:57.347434|S|100|178.99|0|100
C|TEL|20250718|15:59:57.412274|S|100|178.99|0|100
C|TEL|20250718|15:59:58.488370|S|100|178.99|0|100
C|TEL|20250718|15:59:58.488446|S|50|179|0|50
C|TEL|20250718|15:59:58.488581|S|50|179|0|50
C|TELA|20250718|15:57:58.635927|S|100|2.13|0|100
C|TELO|20250718|09:30:06.011902|S|100|3.055|0|100
C|TELO|20250718|09:30:06.480169|S|800|3.055|0|800
C|TELO|20250718|09:30:06.688952|S|600|3.01|0|600
C|TELO|20250718|09:30:11.976531|S|100|2.98|0|100
C|TELO|20250718|09:30:14.484727|S|100|2.92|0|100
C|TELO|20250718|09:30:16.800561|S|100|2.945|0|100
C|TELO|20250718|09:30:24.097929|S|100|2.76|0|100
C|TELO|20250718|09:31:00.505616|S|300|2.9|0|300
C|TELO|20250718|09:31:05.888275|S|17|2.85|0|17
C|TELO|20250718|09:45:13.993376|S|29|2.62|0|29
C|TELO|20250718|09:49:22.216815|S|100|2.51|0|100
C|TELO|20250718|09:49:22.987881|S|127|2.51|0|127
C|TELO|20250718|09:49:22.988724|S|53|2.51|0|53
C|TELO|20250718|09:49:29.257926|S|100|2.5|0|100
C|TELO|20250718|09:51:28.073962|S|500|2.59|0|500
C|TELO|20250718|09:52:35.472506|S|100|2.47|0|100
C|TELO|20250718|09:52:59.217232|S|100|2.48|0|100
C|TELO|20250718|10:11:06.884229|S|100|2.24|0|100
C|TELO|20250718|10:11:06.886578|S|100|2.25|0|100
C|TELO|20250718|10:11:26.104738|S|100|2.22|0|100
C|TELO|20250718|10:25:22.792541|S|5|2.2|0|5
C|TELO|20250718|10:27:05.746161|S|100|2.165|0|100
C|TELO|20250718|10:31:35.131242|S|152|2.16|0|152
C|TELO|20250718|10:31:35.131922|S|48|2.16|0|48
C|TELO|20250718|10:46:34.893405|S|100|2.245|0|100
C|TELO|20250718|10:46:36.221358|S|100|2.235|0|100
C|TELO|20250718|10:51:44.605858|S|29|2.2|0|29
C|TELO|20250718|11:01:51.088657|S|100|2.21|0|100
C|TELO|20250718|11:01:51.088775|S|20|2.21|0|20
C|TELO|20250718|11:10:16.679004|S|100|2.14|0|100
C|TELO|20250718|11:11:41.935846|S|100|2.085|0|100
C|TELO|20250718|11:18:29.352457|S|1|2.06|0|1
C|TELO|20250718|11:18:30.221863|S|51|2.06|0|51
C|TELO|20250718|11:18:38.970616|S|48|2.06|0|48
C|TELO|20250718|11:25:38.936871|S|100|2.085|0|100
C|TELO|20250718|11:26:22.492228|S|1000|2.105|0|1000
C|TELO|20250718|11:26:57.018291|S|5000|2.105|0|5000
C|TELO|20250718|11:26:57.018758|S|2900|2.105|0|2900
C|TELO|20250718|11:27:09.919825|S|20|2.085|0|20
C|TELO|20250718|11:27:16.717948|S|316|2.085|0|316
C|TELO|20250718|11:27:57.639271|S|1673|2.085|0|1673
C|TELO|20250718|11:31:08.305159|S|100|2.09|0|100
C|TELO|20250718|11:32:39.042670|S|28|2.09|0|28
C|TELO|20250718|11:34:31.922003|S|100|2.15|0|100
C|TELO|20250718|11:51:44.234544|S|1000|2.17|0|1000
C|TELO|20250718|11:51:44.234561|S|153|2.17|0|153
C|TELO|20250718|11:51:44.234562|S|347|2.17|0|347
C|TELO|20250718|12:01:06.140140|S|310|2.4|0|310
C|TELO|20250718|12:01:06.140156|S|296|2.4|0|296
C|TELO|20250718|12:01:06.140240|S|200|2.4|0|200
C|TELO|20250718|12:01:06.141829|S|394|2.4|0|394
C|TELO|20250718|12:05:58.770021|S|1000|2.44|0|1000
C|TELO|20250718|12:25:40.327326|S|110|2.385|0|110
C|TELO|20250718|12:27:20.528495|S|110|2.355|0|110
C|TELO|20250718|12:45:25.813519|S|196|2.35|0|196
C|TELO|20250718|12:55:33.140339|S|110|2.315|0|110
C|TELO|20250718|12:55:33.146858|S|110|2.305|0|110
C|TELO|20250718|13:01:48.591925|S|200|2.31|0|200
C|TELO|20250718|13:01:48.592469|S|119|2.31|0|119
C|TELO|20250718|13:02:43.951823|S|110|2.295|0|110
C|TELO|20250718|13:12:13.621800|S|110|2.265|0|110
C|TELO|20250718|13:13:33.187669|S|100|2.3|0|100
C|TELO|20250718|13:40:26.382588|S|972|2.36|0|972
C|TELO|20250718|13:40:26.382618|S|28|2.36|0|28
C|TELO|20250718|13:40:26.386403|S|123|2.38|0|123
C|TELO|20250718|13:41:48.788535|S|6|2.465|0|6
C|TELO|20250718|13:41:49.335074|S|6|2.465|0|6
C|TELO|20250718|13:50:37.211088|S|100|2.43|0|100
C|TELO|20250718|13:52:56.713498|S|120|2.43|0|120
C|TELO|20250718|14:07:37.782583|S|134|2.42|0|134
C|TELO|20250718|14:52:34.562688|S|1|2.365|0|1
C|TELO|20250718|14:52:34.562688|S|1|2.37|0|1
C|TELO|20250718|14:52:34.562915|S|1|2.37|0|1
C|TELO|20250718|14:58:55.835742|S|112|2.35|0|112
C|TELO|20250718|15:01:22.018876|S|100|2.38|0|100
C|TELO|20250718|15:04:41.172394|S|119|2.305|0|119
C|TELO|20250718|15:04:41.172844|S|11|2.305|0|11
C|TELO|20250718|15:14:01.963089|S|112|2.28|0|112
C|TELO|20250718|15:25:59.980625|S|1000|2.29|0|1000
C|TELO|20250718|15:42:39.242334|S|100|2.28|0|100
C|TELO|20250718|15:46:33.341014|S|100|2.27|0|100
C|TELO|20250718|15:48:12.135519|S|100|2.26|0|100
C|TELO|20250718|15:50:32.801549|S|100|2.26|0|100
C|TELO|20250718|15:50:47.526975|S|100|2.26|0|100
C|TELO|20250718|15:51:26.050359|S|100|2.26|0|100
C|TELO|20250718|15:54:58.846719|S|100|2.33|0|100
C|TELO|20250718|15:55:45.446286|S|100|2.32|0|100
C|TELO|20250718|15:55:55.710494|S|100|2.31|0|100
C|TELO|20250718|15:56:06.739679|S|100|2.31|0|100
C|TELO|20250718|15:56:20.523484|S|100|2.31|0|100
C|TELO|20250718|15:56:21.734161|S|100|2.31|0|100
C|TELO|20250718|15:56:26.334148|S|100|2.31|0|100
C|TELO|20250718|15:56:41.333510|S|100|2.29|0|100
C|TELO|20250718|15:56:54.596968|S|100|2.3|0|100
C|TELO|20250718|15:57:16.620355|S|200|2.3|0|200
C|TELO|20250718|15:57:22.546874|S|200|2.31|0|200
C|TELO|20250718|15:57:34.337022|S|100|2.285|0|100
C|TELO|20250718|15:57:41.710524|S|359|2.26|0|359
C|TELO|20250718|15:57:41.723781|S|1537|2.26|0|1537
C|TELO|20250718|15:57:45.251596|S|4658|2.26|0|4658
C|TELO|20250718|15:57:45.251675|S|2000|2.26|0|2000
C|TELO|20250718|15:57:45.251675|S|2658|2.26|0|2658
C|TELO|20250718|15:57:45.251699|S|242|2.26|0|242
C|TELO|20250718|15:58:25.778879|S|17|2.29|0|17
C|TELO|20250718|15:58:25.778879|S|100|2.29|0|100
C|TELO|20250718|15:58:25.801317|S|100|2.29|0|100
C|TELO|20250718|15:58:59.782996|S|100|2.3|0|100
C|TELO|20250718|15:58:59.782996|S|200|2.3|0|200
C|TELO|20250718|15:59:00.613599|S|99|2.29|0|99
C|TELO|20250718|15:59:13.121483|S|100|2.28|0|100
C|TELO|20250718|15:59:15.122523|S|100|2.28|0|100
C|TELO|20250718|15:59:15.122523|S|100|2.28|0|100
C|TELO|20250718|15:59:17.131317|S|100|2.29|0|100
C|TELO|20250718|15:59:25.306635|S|100|2.28|0|100
C|TELO|20250718|15:59:31.097590|S|36|2.29|0|36
C|TELO|20250718|15:59:31.097715|S|51|2.29|0|51
C|TELO|20250718|15:59:31.097974|S|13|2.29|0|13
C|TELO|20250718|15:59:51.527260|S|200|2.27|0|200
C|TELO|20250718|15:59:52.519620|S|100|2.28|0|100
C|TELO|20250718|15:59:52.520252|S|100|2.28|0|100
C|TEM|20250718|09:30:18.522705|S|1|61.82|0|1
C|TEM|20250718|09:30:18.545745|S|5|61.91|0|5
C|TEM|20250718|09:30:20.128465|S|11|62.17|0|11
C|TEM|20250718|09:30:20.150646|S|100|62.23|0|100
C|TEM|20250718|09:30:20.155896|S|5|62.22|0|5
C|TEM|20250718|09:30:43.562583|S|1|62.39|0|1
C|TEM|20250718|09:30:44.397093|S|1|62.43|0|1
C|TEM|20250718|09:30:44.861286|S|1|62.42|0|1
C|TEM|20250718|09:30:45.919372|S|2|62.38|0|2
C|TEM|20250718|09:32:04.197286|S|5|61.8|0|5
C|TEM|20250718|09:32:30.379391|S|100|61.81|0|100
C|TEM|20250718|09:32:30.424436|S|34|61.72|0|34
C|TEM|20250718|09:32:30.424448|S|19|61.72|0|19
C|TEM|20250718|09:33:44.056892|S|5|62.16|0|5
C|TEM|20250718|09:33:52.043428|S|10|61.97|0|10
C|TEM|20250718|09:34:33.169927|S|100|62.02|0|100
C|TEM|20250718|09:34:46.029515|S|19|62.04|0|19
C|TEM|20250718|09:38:26.714529|S|10|61.82|0|10
C|TEM|20250718|09:38:26.746970|S|10|61.81|0|10
C|TEM|20250718|09:38:27.544182|S|100|61.825|0|100
C|TEM|20250718|09:39:04.373245|S|5|61.87|0|5
C|TEM|20250718|09:41:09.931769|S|2|62.39|0|2
C|TEM|20250718|09:41:37.994770|S|9|62.2|0|9
C|TEM|20250718|09:41:37.994836|S|5|62.2|0|5
C|TEM|20250718|09:41:37.994895|S|38|62.2|0|38
C|TEM|20250718|09:41:37.994902|S|2|62.2|0|2
C|TEM|20250718|09:41:37.995126|S|9|62.2|0|9
C|TEM|20250718|09:41:37.995239|S|13|62.2|0|13
C|TEM|20250718|09:41:56.211688|S|100|62.24|0|100
C|TEM|20250718|09:48:22.311203|S|100|62.62|0|100
C|TEM|20250718|09:49:45.826425|S|20|62.55|0|20
C|TEM|20250718|09:49:52.176506|S|28|62.56|0|28
C|TEM|20250718|09:52:24.315388|S|22|62.85|0|22
C|TEM|20250718|09:52:24.859650|S|5|62.89|0|5
C|TEM|20250718|09:54:00.010382|S|10|62.81|0|10
C|TEM|20250718|09:54:28.357592|S|23|62.43|0|23
C|TEM|20250718|09:57:00.473186|S|33|62.38|0|33
C|TEM|20250718|09:57:40.835763|S|27|62.12|0|27
C|TEM|20250718|09:58:00.937738|S|7|61.96|0|7
C|TEM|20250718|09:58:19.088477|S|8|61.86|0|8
C|TEM|20250718|10:01:42.163308|S|41|62.31|0|41
C|TEM|20250718|10:04:47.073521|S|150|62.1|0|150
C|TEM|20250718|10:08:19.916162|S|33|62.09|0|33
C|TEM|20250718|10:08:26.834441|S|23|62.07|0|23
C|TEM|20250718|10:09:42.227546|S|7|62.22|0|7
C|TEM|20250718|10:10:02.866645|S|57|62.25|0|57
C|TEM|20250718|10:10:05.836458|S|11|62.19|0|11
C|TEM|20250718|10:13:18.734842|S|5|61.87|0|5
C|TEM|20250718|10:13:18.734842|S|5|61.87|0|5
C|TEM|20250718|10:15:51.967233|S|100|61.5|0|100
C|TEM|20250718|10:16:52.978910|S|150|61.69|0|150
C|TEM|20250718|10:17:44.127826|S|150|61.55|0|150
C|TEM|20250718|10:19:09.266151|S|5|61.53|0|5
C|TEM|20250718|10:19:09.266151|S|117|61.53|0|117
C|TEM|20250718|10:19:09.266151|S|5|61.53|0|5
C|TEM|20250718|10:23:01.335503|S|5|61.7|0|5
C|TEM|20250718|10:24:29.396645|E|125|61.58|0|125
C|TEM|20250718|10:25:34.804071|S|100|61.41|0|100
C|TEM|20250718|10:25:34.805448|S|35|61.41|0|35
C|TEM|20250718|10:27:09.182584|S|5|61.26|0|5
C|TEM|20250718|10:27:09.182723|S|7|61.26|0|7
C|TEM|20250718|10:29:01.215864|S|31|61.51|0|31
C|TEM|20250718|10:29:46.562409|S|48|61.55|0|48
C|TEM|20250718|10:30:20.523454|S|1|61.385|0|1
C|TEM|20250718|10:32:23.068426|S|53|61.25|0|53
C|TEM|20250718|10:34:00.802710|S|5|61.21|0|5
C|TEM|20250718|10:34:00.802710|S|5|61.21|0|5
C|TEM|20250718|10:34:51.325063|S|50|61.19|0|50
C|TEM|20250718|10:42:01.299254|S|60|60.995|0|60
C|TEM|20250718|10:47:22.906227|S|5|60.93|0|5
C|TEM|20250718|10:47:22.906227|S|5|60.93|0|5
C|TEM|20250718|10:47:22.906227|S|90|60.94|0|90
C|TEM|20250718|10:47:47.566453|S|2|60.96|0|2
C|TEM|20250718|10:48:52.242014|S|100|60.965|0|100
C|TEM|20250718|10:58:52.354197|S|150|60.74|0|150
C|TEM|20250718|10:59:17.706459|S|38|60.75|0|38
C|TEM|20250718|10:59:23.046815|S|100|60.73|0|100
C|TEM|20250718|11:00:15.202371|S|1|60.6|0|1
C|TEM|20250718|11:00:43.216987|S|5|60.53|0|5
C|TEM|20250718|11:00:43.216987|S|5|60.53|0|5
C|TEM|20250718|11:09:32.345553|S|100|60.51|0|100
C|TEM|20250718|11:09:32.346129|S|50|60.51|0|50
C|TEM|20250718|11:12:33.063963|S|4|60.73|0|4
C|TEM|20250718|11:15:35.539436|S|4|60.75|0|4
C|TEM|20250718|11:15:35.539612|S|99|60.75|0|99
C|TEM|20250718|11:26:53.836220|S|114|61.1|0|114
C|TEM|20250718|11:35:45.758683|S|24|61.49|0|24
C|TEM|20250718|11:35:45.758714|S|108|61.49|0|108
C|TEM|20250718|11:35:45.758757|S|72|61.49|0|72
C|TEM|20250718|11:39:21.684674|S|100|61.2|0|100
C|TEM|20250718|11:39:21.684828|S|6|61.2|0|6
C|TEM|20250718|11:39:21.684835|S|6|61.2|0|6
C|TEM|20250718|11:49:03.994300|S|16|61.46|0|16
C|TEM|20250718|12:00:31.533578|S|100|61.4|0|100
C|TEM|20250718|12:02:00.582357|S|20|61.46|0|20
C|TEM|20250718|12:06:06.278793|S|5|61.29|0|5
C|TEM|20250718|12:06:53.148077|S|33|61.28|0|33
C|TEM|20250718|12:20:56.896655|S|11|61.13|0|11
C|TEM|20250718|12:20:56.896681|S|18|61.13|0|18
C|TEM|20250718|12:23:47.782273|S|21|61.19|0|21
C|TEM|20250718|12:25:15.929634|S|20|61.16|0|20
C|TEM|20250718|12:29:52.470558|S|29|61.01|0|29
C|TEM|20250718|12:30:56.938851|S|10|60.9|0|10
C|TEM|20250718|12:30:57.002679|S|10|60.9|0|10
C|TEM|20250718|12:30:57.026348|S|10|60.9|0|10
C|TEM|20250718|12:34:34.197377|S|30|60.71|0|30
C|TEM|20250718|12:34:38.638278|S|200|60.7|0|200
C|TEM|20250718|12:36:46.147411|S|49|60.7|0|49
C|TEM|20250718|12:37:28.052334|S|26|60.62|0|26
C|TEM|20250718|12:41:44.083471|S|19|60.97|0|19
C|TEM|20250718|12:42:30.372488|S|1|60.97|0|1
C|TEM|20250718|12:45:39.131358|S|24|60.96|0|24
C|TEM|20250718|12:58:46.433692|S|49|60.5|0|49
C|TEM|20250718|13:11:00.447405|S|22|60.54|0|22
C|TEM|20250718|13:13:08.711853|S|7|60.58|0|7
C|TEM|20250718|13:45:30.908693|S|150|60.2|0|150
C|TEM|20250718|13:56:03.111090|S|1|60.1|0|1
C|TEM|20250718|13:56:03.141760|S|10|60.075|0|10
C|TEM|20250718|13:56:03.141817|S|90|60.075|0|90
C|TEM|20250718|13:56:13.327813|S|100|60|0|100
C|TEM|20250718|14:06:42.500064|S|17|60.15|0|17
C|TEM|20250718|14:06:42.500075|S|17|60.15|0|17
C|TEM|20250718|14:32:22.252414|S|28|60.58|0|28
C|TEM|20250718|14:56:45.812620|S|100|60.56|0|100
C|TEM|20250718|14:56:45.815358|S|50|60.56|0|50
C|TEM|20250718|15:15:14.373836|S|33|60.69|0|33
C|TEM|20250718|15:17:50.151623|S|100|60.83|0|100
C|TEM|20250718|15:17:50.151864|S|50|60.83|0|50
C|TEM|20250718|15:21:28.325558|S|23|60.8|0|23
C|TEM|20250718|15:22:35.261917|S|6|60.77|0|6
C|TEM|20250718|15:23:04.596343|S|12|60.47|0|12
C|TEM|20250718|15:23:04.720934|S|2|60.46|0|2
C|TEM|20250718|15:23:04.720964|S|6|60.445|0|6
C|TEM|20250718|15:23:04.721167|S|12|60.45|0|12
C|TEM|20250718|15:23:04.773855|S|12|60.45|0|12
C|TEM|20250718|15:23:04.773863|S|12|60.46|0|12
C|TEM|20250718|15:39:07.411759|S|33|60.53|0|33
C|TEM|20250718|15:39:26.234086|S|100|60.435|0|100
C|TEM|20250718|15:39:26.418598|S|6|60.42|0|6
C|TEM|20250718|15:41:33.285630|S|9|60.5|0|9
C|TEM|20250718|15:41:33.285643|S|100|60.5|0|100
C|TEM|20250718|15:41:33.285762|S|150|60.495|0|150
C|TEM|20250718|15:43:52.252272|S|75|60.55|0|75
C|TEM|20250718|15:49:58.337616|S|7|60.76|0|7
C|TEM|20250718|15:50:45.232296|S|100|60.89|0|100
C|TEM|20250718|15:50:45.232898|S|50|60.89|0|50
C|TEM|20250718|15:52:13.213751|S|37|60.88|0|37
C|TEM|20250718|15:52:13.272856|S|36|60.89|0|36
C|TEM|20250718|15:52:13.303527|S|15|60.92|0|15
C|TEM|20250718|15:52:13.380521|S|100|60.94|0|100
C|TEM|20250718|15:52:22.211136|S|10|60.93|0|10
C|TEM|20250718|15:52:22.216094|S|15|60.9|0|15
C|TEM|20250718|15:52:30.900623|S|100|60.89|0|100
C|TEM|20250718|15:52:30.900623|S|2|60.89|0|2
C|TEM|20250718|15:52:30.900623|S|1|60.89|0|1
C|TEM|20250718|15:54:03.715470|S|18|60.77|0|18
C|TEM|20250718|15:54:05.937947|S|1|60.73|0|1
C|TEM|20250718|15:55:23.510415|S|1|60.75|0|1
C|TEM|20250718|15:56:51.873211|S|2|60.78|0|2
C|TEM|20250718|15:58:22.759894|S|100|60.82|0|100
C|TEM|20250718|15:58:52.669017|S|100|60.84|0|100
C|TEM|20250718|15:59:10.938539|S|10|60.87|0|10
C|TEM|20250718|15:59:20.138303|S|5|60.91|0|5
C|TEM|20250718|15:59:50.030405|S|1|60.97|0|1
C|TEMT|20250718|09:57:53.352926|S|2|20.55|0|2
C|TEMT|20250718|12:33:54.175954|S|1|19.68|0|1
C|TEN|20250718|15:29:07.446961|S|121|19.125|0|121
C|TEN|20250718|15:45:25.836280|S|75|19.06|0|75
C|TENB|20250718|09:48:03.118681|S|300|33.22|0|300
C|TENB|20250718|09:48:03.118710|S|50|33.22|0|50
C|TENB|20250718|09:48:03.130352|S|4|33.205|0|4
C|TENB|20250718|10:40:25.630727|S|6|33.24|0|6
C|TENB|20250718|11:00:27.840942|S|50|33.37|0|50
C|TENB|20250718|11:00:27.840943|S|10|33.37|0|10
C|TENB|20250718|11:18:34.165811|S|50|33.35|0|50
C|TENB|20250718|11:18:34.165811|S|10|33.35|0|10
C|TENB|20250718|12:15:59.452549|S|1|33.43|0|1
C|TENB|20250718|15:02:22.952598|S|40|33.23|0|40
C|TEO|20250718|11:35:35.707892|S|5|9.05|0|5
C|TEO|20250718|13:32:55.625967|S|5|9.03|0|5
C|TEO|20250718|14:40:14.925447|S|5|9.09|0|5
C|TEQI|20250718|15:59:50.000940|S|1|42.69|0|1
C|TER|20250718|09:30:01.652358|S|100|93.53|0|100
C|TER|20250718|09:30:17.795812|S|100|93.67|0|100
C|TER|20250718|09:30:17.797763|S|100|93.67|0|100
C|TER|20250718|09:44:47.370137|S|100|93.52|0|100
C|TER|20250718|09:45:47.634034|S|63|93.52|0|63
C|TER|20250718|09:51:34.735231|S|100|93.3|0|100
C|TER|20250718|10:05:14.342629|S|70|93.19|0|70
C|TER|20250718|10:05:22.384666|S|72|93.2|0|72
C|TER|20250718|10:07:15.717401|S|19|93.15|0|19
C|TER|20250718|10:10:58.063619|S|1|93.08|0|1
C|TER|20250718|10:13:10.901073|S|38|92.98|0|38
C|TER|20250718|10:20:31.039951|S|100|92.94|0|100
C|TER|20250718|10:27:59.523076|S|2|92.7|0|2
C|TER|20250718|10:46:07.044569|S|100|93.18|0|100
C|TER|20250718|10:48:48.717421|S|9|93.04|0|9
C|TER|20250718|10:49:38.650492|S|60|93.09|0|60
C|TER|20250718|11:00:41.047417|S|42|93.02|0|42
C|TER|20250718|11:04:43.331817|S|73|92.99|0|73
C|TER|20250718|11:13:39.842417|S|20|93.11|0|20
C|TER|20250718|11:23:52.990833|S|100|93.09|0|100
C|TER|20250718|11:28:23.239858|S|5|93.12|0|5
C|TER|20250718|11:28:23.239953|S|58|93.12|0|58
C|TER|20250718|11:39:15.524561|S|1|93.04|0|1
C|TER|20250718|11:58:37.874755|S|7|93.66|0|7
C|TER|20250718|11:58:37.874875|S|14|93.66|0|14
C|TER|20250718|11:59:26.486159|S|50|93.66|0|50
C|TER|20250718|11:59:26.486160|S|50|93.66|0|50
C|TER|20250718|12:10:28.983338|S|66|93.49|0|66
C|TER|20250718|12:16:00.129082|S|66|93.45|0|66
C|TER|20250718|12:16:24.714148|S|66|93.51|0|66
C|TER|20250718|12:25:15.931679|S|34|93.305|0|34
C|TER|20250718|12:25:39.213049|S|71|93.26|0|71
C|TER|20250718|13:06:20.224671|S|1|93.19|0|1
C|TER|20250718|13:21:35.873636|S|2|93.3|0|2
C|TER|20250718|13:23:25.062720|S|67|93.31|0|67
C|TER|20250718|13:29:21.985745|S|100|93.57|0|100
C|TER|20250718|13:29:22.292228|S|10|93.57|0|10
C|TER|20250718|13:34:54.014613|S|2|93.59|0|2
C|TER|20250718|13:36:06.477646|S|10|93.59|0|10
C|TER|20250718|13:43:39.560823|S|100|93.62|0|100
C|TER|20250718|13:54:16.958812|S|1|93.26|0|1
C|TER|20250718|13:55:28.511912|S|10|93.33|0|10
C|TER|20250718|13:57:22.530604|S|10|93.34|0|10
C|TER|20250718|13:59:18.626121|S|10|93.45|0|10
C|TER|20250718|14:08:39.953957|S|16|93.42|0|16
C|TER|20250718|14:11:40.075501|S|10|93.28|0|10
C|TER|20250718|14:14:31.373320|S|11|93.38|0|11
C|TER|20250718|14:14:37.134064|S|26|93.37|0|26
C|TER|20250718|14:14:37.134613|S|50|93.37|0|50
C|TER|20250718|14:14:37.134684|S|9|93.37|0|9
C|TER|20250718|14:14:37.134684|S|15|93.37|0|15
C|TER|20250718|14:22:04.286876|S|62|93.61|0|62
C|TER|20250718|14:31:54.193968|S|50|93.66|0|50
C|TER|20250718|14:31:54.193969|S|9|93.66|0|9
C|TER|20250718|14:47:24.796833|S|24|93.73|0|24
C|TER|20250718|14:50:16.669247|S|57|93.82|0|57
C|TER|20250718|14:52:01.991529|S|14|93.81|0|14
C|TER|20250718|14:54:19.591040|S|2|93.82|0|2
C|TER|20250718|14:56:55.219459|S|38|93.585|0|38
C|TER|20250718|14:56:55.219821|S|38|93.585|0|38
C|TER|20250718|15:01:10.274579|S|54|93.62|0|54
C|TER|20250718|15:10:12.962364|S|10|93.65|0|10
C|TER|20250718|15:13:19.462291|S|7|93.57|0|7
C|TER|20250718|15:13:19.462410|S|7|93.58|0|7
C|TER|20250718|15:18:12.698043|S|50|93.74|0|50
C|TER|20250718|15:18:19.239043|S|100|93.76|0|100
C|TER|20250718|15:24:40.877096|S|5|93.8|0|5
C|TER|20250718|15:24:40.877107|S|5|93.8|0|5
C|TER|20250718|15:25:38.312771|S|10|93.78|0|10
C|TER|20250718|15:31:57.731477|S|3|93.7|0|3
C|TER|20250718|15:36:54.875422|S|12|93.61|0|12
C|TER|20250718|15:36:54.875436|S|86|93.61|0|86
C|TER|20250718|15:38:56.419983|S|10|93.65|0|10
C|TER|20250718|15:39:44.985815|S|10|93.61|0|10
C|TER|20250718|15:45:38.240083|S|17|93.6|0|17
C|TER|20250718|15:46:12.035230|S|100|93.565|0|100
C|TER|20250718|15:46:26.972080|S|20|93.59|0|20
C|TER|20250718|15:50:46.074755|S|100|93.72|0|100
C|TER|20250718|15:57:52.593449|S|56|93.89|0|56
C|TER|20250718|15:57:52.593477|S|30|93.89|0|30
C|TER|20250718|15:58:41.513350|S|5|93.92|0|5
C|TER|20250718|15:58:41.800242|S|100|93.92|0|100
C|TER|20250718|15:59:53.172800|S|42|93.89|0|42
C|TERN|20250718|10:33:00.252884|S|100|5.56|0|100
C|TERN|20250718|11:03:47.436448|S|23|5.62|0|23
C|TERN|20250718|11:58:23.572730|S|100|5.705|0|100
C|TERN|20250718|12:58:31.579044|S|96|5.59|0|96
C|TERN|20250718|13:15:58.003353|S|48|5.6|0|48
C|TERN|20250718|13:57:22.771146|S|290|5.63|0|290
C|TERN|20250718|14:31:11.191642|S|3|5.6|0|3
C|TERN|20250718|14:31:15.327682|S|44|5.6|0|44
C|TERN|20250718|14:31:21.870120|S|53|5.6|0|53
C|TERN|20250718|14:36:25.984877|S|11|5.57|0|11
C|TERN|20250718|14:39:58.883450|S|100|5.59|0|100
C|TERN|20250718|14:43:16.242824|S|100|5.59|0|100
C|TERN|20250718|14:43:35.642887|S|46|5.58|0|46
C|TERN|20250718|14:44:53.724788|S|1|5.59|0|1
C|TERN|20250718|14:45:05.361728|S|99|5.59|0|99
C|TERN|20250718|14:48:53.494376|S|29|5.6|0|29
C|TERN|20250718|14:48:53.494391|S|171|5.6|0|171
C|TERN|20250718|14:49:22.554593|S|40|5.6|0|40
C|TERN|20250718|14:49:22.554593|S|55|5.6|0|55
C|TERN|20250718|14:49:55.188829|S|9|5.6|0|9
C|TERN|20250718|14:50:53.759190|S|2|5.6|0|2
C|TERN|20250718|14:52:03.205813|S|57|5.61|0|57
C|TERN|20250718|14:52:03.205949|S|43|5.61|0|43
C|TERN|20250718|14:52:03.207351|S|50|5.61|0|50
C|TERN|20250718|14:52:03.207351|S|39|5.62|0|39
C|TERN|20250718|14:59:03.192012|S|2|5.6|0|2
C|TERN|20250718|14:59:11.171888|S|76|5.6|0|76
C|TERN|20250718|14:59:11.191835|S|1|5.6|0|1
C|TERN|20250718|15:10:45.471229|S|1|5.6|0|1
C|TERN|20250718|15:10:45.471230|S|100|5.6|0|100
C|TERN|20250718|15:10:45.471230|S|100|5.6|0|100
C|TERN|20250718|15:17:41.674169|S|200|5.6|0|200
C|TERN|20250718|15:20:21.432594|S|370|5.57|0|370
C|TERN|20250718|15:24:00.051750|S|1|5.58|0|1
C|TERN|20250718|15:27:03.836402|S|99|5.58|0|99
C|TERN|20250718|15:29:57.157877|S|100|5.58|0|100
C|TERN|20250718|15:30:46.061920|S|100|5.59|0|100
C|TERN|20250718|15:30:53.509972|S|100|5.59|0|100
C|TERN|20250718|15:30:55.429559|S|100|5.59|0|100
C|TERN|20250718|15:32:05.130102|S|40|5.58|0|40
C|TERN|20250718|15:32:05.130102|S|60|5.585|0|60
C|TERN|20250718|15:32:18.416214|S|95|5.585|0|95
C|TERN|20250718|15:32:36.657527|S|92|5.59|0|92
C|TERN|20250718|15:34:38.954055|S|100|5.595|0|100
C|TERN|20250718|15:34:47.405723|S|12|5.595|0|12
C|TERN|20250718|15:34:47.405723|S|70|5.595|0|70
C|TERN|20250718|15:35:02.070781|S|12|5.595|0|12
C|TERN|20250718|15:35:02.070781|S|88|5.595|0|88
C|TERN|20250718|15:35:53.963674|S|100|5.6|0|100
C|TERN|20250718|15:36:12.896625|S|100|5.61|0|100
C|TERN|20250718|15:41:24.451866|S|96|5.6|0|96
C|TERN|20250718|15:45:32.203331|S|100|5.585|0|100
C|TERN|20250718|15:45:40.613755|S|14|5.58|0|14
C|TERN|20250718|15:45:40.613755|S|80|5.585|0|80
C|TERN|20250718|15:47:41.590812|S|100|5.59|0|100
C|TERN|20250718|15:48:32.766546|S|87|5.585|0|87
C|TERN|20250718|15:48:47.510897|S|85|5.585|0|85
C|TERN|20250718|15:49:12.823603|S|100|5.585|0|100
C|TERN|20250718|15:49:30.168983|S|100|5.585|0|100
C|TERN|20250718|15:49:57.153401|S|2|5.585|0|2
C|TERN|20250718|15:49:57.153401|S|90|5.585|0|90
C|TERN|20250718|15:49:58.254563|S|100|5.585|0|100
C|TERN|20250718|15:50:24.414733|S|100|5.58|0|100
C|TERN|20250718|15:50:41.017434|S|100|5.58|0|100
C|TERN|20250718|15:50:41.019064|S|100|5.58|0|100
C|TERN|20250718|15:51:39.308964|S|100|5.57|0|100
C|TERN|20250718|15:51:58.574552|S|80|5.57|0|80
C|TERN|20250718|15:52:08.437155|S|20|5.57|0|20
C|TERN|20250718|15:52:08.437156|S|62|5.57|0|62
C|TERN|20250718|15:52:17.198978|S|99|5.575|0|99
C|TERN|20250718|15:52:22.050901|S|1|5.59|0|1
C|TERN|20250718|15:54:23.042527|S|100|5.6|0|100
C|TERN|20250718|15:54:23.295274|S|100|5.6|0|100
C|TERN|20250718|15:54:40.054270|S|190|5.605|0|190
C|TERN|20250718|15:54:40.054271|S|100|5.6|0|100
C|TERN|20250718|15:55:03.498401|S|94|5.63|0|94
C|TERN|20250718|15:55:03.498401|S|26|5.63|0|26
C|TERN|20250718|15:55:03.498451|S|26|5.63|0|26
C|TERN|20250718|15:55:03.498451|S|100|5.63|0|100
C|TERN|20250718|15:55:03.498471|S|26|5.63|0|26
C|TERN|20250718|15:55:03.498471|S|100|5.63|0|100
C|TERN|20250718|15:55:05.575135|S|10|5.63|0|10
C|TERN|20250718|15:55:05.575135|S|90|5.635|0|90
C|TERN|20250718|15:55:39.487954|S|100|5.645|0|100
C|TERN|20250718|15:55:39.488653|S|100|5.64|0|100
C|TERN|20250718|15:55:39.488653|S|40|5.64|0|40
C|TERN|20250718|15:55:39.488653|S|100|5.64|0|100
C|TERN|20250718|15:55:39.488740|S|100|5.64|0|100
C|TERN|20250718|15:55:39.488740|S|100|5.64|0|100
C|TERN|20250718|15:55:39.488763|S|100|5.64|0|100
C|TERN|20250718|15:55:39.488763|S|77|5.64|0|77
C|TERN|20250718|15:55:39.488832|S|9|5.64|0|9
C|TERN|20250718|15:55:39.489606|S|53|5.63|0|53
C|TERN|20250718|15:55:39.490607|S|100|5.63|0|100
C|TERN|20250718|15:55:39.490607|S|47|5.63|0|47
C|TERN|20250718|15:55:39.490607|S|100|5.63|0|100
C|TERN|20250718|15:56:48.618486|S|95|5.645|0|95
C|TERN|20250718|15:56:58.274089|S|3|5.645|0|3
C|TERN|20250718|15:57:48.870555|S|100|5.64|0|100
C|TERN|20250718|15:57:48.870555|S|100|5.64|0|100
C|TERN|20250718|15:57:48.870617|S|100|5.64|0|100
C|TERN|20250718|15:57:48.870921|S|100|5.64|0|100
C|TERN|20250718|15:57:48.870922|S|1|5.64|0|1
C|TERN|20250718|15:57:48.960481|S|74|5.64|0|74
C|TERN|20250718|15:58:16.030323|S|48|5.64|0|48
C|TERN|20250718|15:58:16.030323|S|26|5.64|0|26
C|TERN|20250718|15:58:16.030335|S|52|5.64|0|52
C|TERN|20250718|15:58:16.030336|S|96|5.64|0|96
C|TERN|20250718|15:58:16.031002|S|100|5.64|0|100
C|TERN|20250718|15:58:16.031002|S|100|5.64|0|100
C|TERN|20250718|15:58:16.031002|S|100|5.64|0|100
C|TERN|20250718|15:58:16.031002|S|4|5.64|0|4
C|TERN|20250718|15:58:19.655737|S|100|5.645|0|100
C|TERN|20250718|15:59:36.149275|S|100|5.645|0|100
C|TERN|20250718|15:59:52.473172|S|54|5.645|0|54
C|TERN|20250718|15:59:53.254433|S|3|5.645|0|3
C|TERN|20250718|15:59:58.107118|S|100|5.64|0|100
C|TEVA|20250718|09:32:27.823134|E|115|16.45|0|115
C|TEVA|20250718|10:14:58.156470|S|1|16.26|0|1
C|TEVA|20250718|10:15:52.002869|S|100|16.26|0|100
C|TEVA|20250718|10:18:37.623946|S|91|16.27|0|91
C|TEVA|20250718|10:22:10.333730|S|100|16.24|0|100
C|TEVA|20250718|10:22:31.771455|S|100|16.21|0|100
C|TEVA|20250718|10:23:27.241021|S|100|16.2|0|100
C|TEVA|20250718|10:23:27.242887|S|1|16.2|0|1
C|TEVA|20250718|10:28:46.831522|S|18|16.25|0|18
C|TEVA|20250718|10:29:24.409607|S|100|16.235|0|100
C|TEVA|20250718|10:29:24.409607|S|100|16.24|0|100
C|TEVA|20250718|10:40:32.709478|S|2|16.24|0|2
C|TEVA|20250718|10:47:23.157517|S|100|16.23|0|100
C|TEVA|20250718|10:50:39.401454|S|199|16.245|0|199
C|TEVA|20250718|10:52:30.267598|S|199|16.245|0|199
C|TEVA|20250718|10:52:31.042622|S|100|16.25|0|100
C|TEVA|20250718|10:54:36.446597|S|100|16.26|0|100
C|TEVA|20250718|10:54:36.446598|S|100|16.26|0|100
C|TEVA|20250718|11:11:12.919834|S|9|16.27|0|9
C|TEVA|20250718|11:11:12.919853|S|9|16.27|0|9
C|TEVA|20250718|11:18:07.056185|S|100|16.235|0|100
C|TEVA|20250718|11:20:46.186089|S|72|16.205|0|72
C|TEVA|20250718|11:23:43.614786|S|100|16.2|0|100
C|TEVA|20250718|11:27:57.119103|S|100|16.215|0|100
C|TEVA|20250718|11:29:54.163842|S|100|16.22|0|100
C|TEVA|20250718|11:29:54.163842|S|100|16.22|0|100
C|TEVA|20250718|11:33:58.978130|S|83|16.225|0|83
C|TEVA|20250718|11:34:04.750908|S|100|16.21|0|100
C|TEVA|20250718|11:35:22.259715|S|100|16.195|0|100
C|TEVA|20250718|11:37:18.723788|S|100|16.19|0|100
C|TEVA|20250718|11:40:08.723937|S|100|16.215|0|100
C|TEVA|20250718|11:41:04.505853|S|100|16.21|0|100
C|TEVA|20250718|11:41:29.748501|S|3|16.215|0|3
C|TEVA|20250718|11:41:33.383386|S|3|16.215|0|3
C|TEVA|20250718|11:41:33.764638|S|3|16.215|0|3
C|TEVA|20250718|11:41:34.771122|S|4|16.215|0|4
C|TEVA|20250718|11:41:35.779189|S|3|16.215|0|3
C|TEVA|20250718|11:41:36.792067|S|3|16.215|0|3
C|TEVA|20250718|11:41:37.798706|S|3|16.215|0|3
C|TEVA|20250718|11:41:38.819462|S|3|16.215|0|3
C|TEVA|20250718|11:41:39.822548|S|3|16.215|0|3
C|TEVA|20250718|11:41:40.829618|S|3|16.215|0|3
C|TEVA|20250718|11:41:41.835664|S|4|16.215|0|4
C|TEVA|20250718|11:48:13.897809|S|81|16.215|0|81
C|TEVA|20250718|11:48:13.897809|S|19|16.215|0|19
C|TEVA|20250718|11:50:30.613615|S|100|16.215|0|100
C|TEVA|20250718|11:51:45.127878|S|100|16.23|0|100
C|TEVA|20250718|11:52:39.179041|S|100|16.23|0|100
C|TEVA|20250718|11:53:49.668170|S|200|16.235|0|200
C|TEVA|20250718|11:53:54.180453|S|420|16.235|0|420
C|TEVA|20250718|12:01:56.019927|S|100|16.23|0|100
C|TEVA|20250718|12:06:06.884699|S|127|16.205|0|127
C|TEVA|20250718|12:06:50.799272|S|100|16.2|0|100
C|TEVA|20250718|12:08:37.766598|S|100|16.17|0|100
C|TEVA|20250718|12:10:45.590839|S|100|16.17|0|100
C|TEVA|20250718|12:16:11.062248|S|100|16.165|0|100
C|TEVA|20250718|12:20:08.232758|S|3|16.135|0|3
C|TEVA|20250718|12:20:12.788187|S|67|16.13|0|67
C|TEVA|20250718|12:20:12.788187|S|100|16.13|0|100
C|TEVA|20250718|12:20:26.054988|S|3|16.125|0|3
C|TEVA|20250718|12:26:42.003197|S|100|16.09|0|100
C|TEVA|20250718|12:26:42.003197|S|100|16.09|0|100
C|TEVA|20250718|12:29:40.364921|S|6|16.08|0|6
C|TEVA|20250718|12:29:40.365965|S|21|16.085|0|21
C|TEVA|20250718|12:29:40.398998|S|100|16.09|0|100
C|TEVA|20250718|12:29:40.398998|S|100|16.09|0|100
C|TEVA|20250718|12:29:40.399184|S|100|16.09|0|100
C|TEVA|20250718|12:29:40.399199|S|100|16.09|0|100
C|TEVA|20250718|12:29:42.556124|S|100|16.1|0|100
C|TEVA|20250718|12:30:15.874760|S|99|16.11|0|99
C|TEVA|20250718|12:35:39.942354|S|100|16.08|0|100
C|TEVA|20250718|12:36:00.232619|S|100|16.08|0|100
C|TEVA|20250718|12:36:14.540796|S|200|16.075|0|200
C|TEVA|20250718|12:36:22.105359|S|100|16.07|0|100
C|TEVA|20250718|12:41:38.747145|S|100|16.06|0|100
C|TEVA|20250718|12:41:47.123426|S|100|16.045|0|100
C|TEVA|20250718|12:41:51.987744|S|100|16.04|0|100
C|TEVA|20250718|12:42:03.917512|S|100|16.04|0|100
C|TEVA|20250718|12:42:34.100207|S|25|16.05|0|25
C|TEVA|20250718|12:42:34.100207|S|100|16.05|0|100
C|TEVA|20250718|12:43:05.522882|S|14|16.055|0|14
C|TEVA|20250718|12:44:52.180094|S|1|16.05|0|1
C|TEVA|20250718|12:48:32.468006|S|1|16.04|0|1
C|TEVA|20250718|12:48:45.482995|S|200|16.035|0|200
C|TEVA|20250718|12:49:09.185610|S|100|16.05|0|100
C|TEVA|20250718|12:49:09.185610|S|100|16.05|0|100
C|TEVA|20250718|12:58:16.176055|S|100|16.03|0|100
C|TEVA|20250718|12:59:42.197938|S|38|16.035|0|38
C|TEVA|20250718|13:02:04.941962|S|243|16.02|0|243
C|TEVA|20250718|13:02:04.942039|S|123|16.02|0|123
C|TEVA|20250718|13:02:04.942757|S|229|16.02|0|229
C|TEVA|20250718|13:02:04.957307|S|5|16.02|0|5
C|TEVA|20250718|13:02:04.957307|S|600|16.02|0|600
C|TEVA|20250718|13:02:04.957308|S|626|16.02|0|626
C|TEVA|20250718|13:02:12.669856|S|100|16.04|0|100
C|TEVA|20250718|13:02:12.670537|S|100|16.03|0|100
C|TEVA|20250718|13:02:12.671270|S|100|16.03|0|100
C|TEVA|20250718|13:02:38.922854|S|256|16.02|0|256
C|TEVA|20250718|13:03:20.137784|S|1|16.02|0|1
C|TEVA|20250718|13:03:20.138536|S|283|16.02|0|283
C|TEVA|20250718|13:03:20.138536|S|317|16.02|0|317
C|TEVA|20250718|13:03:20.138536|S|920|16.02|0|920
C|TEVA|20250718|13:03:20.138589|S|343|16.02|0|343
C|TEVA|20250718|13:03:20.138592|S|600|16.02|0|600
C|TEVA|20250718|13:03:20.138592|S|700|16.02|0|700
C|TEVA|20250718|13:03:54.442917|S|100|16.05|0|100
C|TEVA|20250718|13:05:22.364007|S|100|16.06|0|100
C|TEVA|20250718|13:06:01.602051|S|79|16.07|0|79
C|TEVA|20250718|13:06:49.738391|S|100|16.07|0|100
C|TEVA|20250718|13:13:48.443693|S|100|16.08|0|100
C|TEVA|20250718|13:13:48.443693|S|100|16.08|0|100
C|TEVA|20250718|13:13:48.443865|S|100|16.08|0|100
C|TEVA|20250718|13:13:48.445338|S|100|16.08|0|100
C|TEVA|20250718|13:13:48.445425|S|100|16.08|0|100
C|TEVA|20250718|13:13:48.446034|S|100|16.08|0|100
C|TEVA|20250718|13:14:24.380074|S|4|16.1|0|4
C|TEVA|20250718|13:14:24.380074|S|100|16.1|0|100
C|TEVA|20250718|13:15:32.939300|S|74|16.095|0|74
C|TEVA|20250718|13:18:53.830310|S|1|16.1|0|1
C|TEVA|20250718|13:19:08.491882|S|99|16.1|0|99
C|TEVA|20250718|13:19:08.491883|S|100|16.1|0|100
C|TEVA|20250718|13:19:14.492411|S|100|16.1|0|100
C|TEVA|20250718|13:19:24.783684|S|5|16.1|0|5
C|TEVA|20250718|13:19:33.421473|S|100|16.1|0|100
C|TEVA|20250718|13:20:11.421229|S|50|16.1|0|50
C|TEVA|20250718|13:21:09.476175|S|1|16.09|0|1
C|TEVA|20250718|13:21:42.767840|S|100|16.07|0|100
C|TEVA|20250718|13:21:42.786449|S|100|16.07|0|100
C|TEVA|20250718|13:21:42.786616|S|100|16.075|0|100
C|TEVA|20250718|13:21:42.786687|S|350|16.075|0|350
C|TEVA|20250718|13:21:51.322018|S|6|16.08|0|6
C|TEVA|20250718|13:21:51.322028|S|6|16.08|0|6
C|TEVA|20250718|13:22:02.514968|S|100|16.07|0|100
C|TEVA|20250718|13:24:51.536128|S|17|16.08|0|17
C|TEVA|20250718|13:24:51.536128|S|100|16.08|0|100
C|TEVA|20250718|13:25:05.453545|S|100|16.08|0|100
C|TEVA|20250718|13:25:05.453545|S|100|16.075|0|100
C|TEVA|20250718|13:25:10.540875|S|100|16.08|0|100
C|TEVA|20250718|13:26:30.611723|S|100|16.095|0|100
C|TEVA|20250718|13:26:33.968752|S|100|16.095|0|100
C|TEVA|20250718|13:26:34.460729|S|100|16.095|0|100
C|TEVA|20250718|13:28:57.853014|S|57|16.09|0|57
C|TEVA|20250718|13:31:26.679113|S|1|16.055|0|1
C|TEVA|20250718|13:31:36.492930|S|2|16.06|0|2
C|TEVA|20250718|13:31:38.765812|S|1|16.06|0|1
C|TEVA|20250718|13:32:57.750172|S|2|16.07|0|2
C|TEVA|20250718|13:33:07.112608|S|3|16.07|0|3
C|TEVA|20250718|13:33:27.493347|S|4|16.07|0|4
C|TEVA|20250718|13:33:34.574604|S|2|16.07|0|2
C|TEVA|20250718|13:33:37.819417|S|2|16.07|0|2
C|TEVA|20250718|13:33:38.677691|S|1|16.07|0|1
C|TEVA|20250718|13:33:44.222672|S|1|16.07|0|1
C|TEVA|20250718|13:33:46.930389|S|1|16.07|0|1
C|TEVA|20250718|13:33:55.042022|S|3|16.07|0|3
C|TEVA|20250718|13:33:56.595234|S|1|16.07|0|1
C|TEVA|20250718|13:33:57.067889|S|1|16.07|0|1
C|TEVA|20250718|13:34:05.240051|S|1|16.065|0|1
C|TEVA|20250718|13:34:07.894201|S|2|16.065|0|2
C|TEVA|20250718|13:34:14.383197|S|1|16.065|0|1
C|TEVA|20250718|13:34:15.323124|S|1|16.065|0|1
C|TEVA|20250718|13:34:16.014221|S|2|16.065|0|2
C|TEVA|20250718|13:37:56.396426|S|2|16.11|0|2
C|TEVA|20250718|13:37:56.470450|S|2|16.11|0|2
C|TEVA|20250718|13:38:17.185354|S|3|16.095|0|3
C|TEVA|20250718|13:38:17.185355|S|60|16.09|0|60
C|TEVA|20250718|13:38:17.185355|S|37|16.09|0|37
C|TEVA|20250718|13:38:48.101501|S|1|16.1|0|1
C|TEVA|20250718|13:38:51.102232|S|2|16.1|0|2
C|TEVA|20250718|13:39:08.902040|S|3|16.095|0|3
C|TEVA|20250718|13:41:07.907128|S|2|16.085|0|2
C|TEVA|20250718|13:41:24.253429|S|3|16.085|0|3
C|TEVA|20250718|13:41:25.337909|S|2|16.085|0|2
C|TEVA|20250718|13:41:36.318111|S|98|16.08|0|98
C|TEVA|20250718|13:41:36.318111|S|2|16.085|0|2
C|TEVA|20250718|13:47:17.018382|S|2|16.075|0|2
C|TEVA|20250718|13:58:59.643739|S|5|16.07|0|5
C|TEVA|20250718|14:00:06.123380|S|100|16.07|0|100
C|TEVA|20250718|14:01:21.115351|S|100|16.05|0|100
C|TEVA|20250718|14:10:01.823368|S|3|16.05|0|3
C|TEVA|20250718|14:10:01.824221|S|2|16.05|0|2
C|TEVA|20250718|14:10:01.824238|S|2|16.05|0|2
C|TEVA|20250718|14:11:24.120687|S|98|16.05|0|98
C|TEVA|20250718|14:13:36.176712|S|2|16.03|0|2
C|TEVA|20250718|14:13:36.176731|S|2|16.03|0|2
C|TEVA|20250718|14:13:40.750134|S|100|16.04|0|100
C|TEVA|20250718|14:19:56.753893|S|100|16.01|0|100
C|TEVA|20250718|14:19:56.782695|S|100|16.01|0|100
C|TEVA|20250718|14:19:56.783002|S|100|16.01|0|100
C|TEVA|20250718|14:20:02.296570|S|100|16|0|100
C|TEVA|20250718|14:20:02.296570|S|100|16|0|100
C|TEVA|20250718|14:20:02.296858|S|100|16|0|100
C|TEVA|20250718|14:20:02.296985|S|100|16|0|100
C|TEVA|20250718|14:20:02.296986|S|100|16|0|100
C|TEVA|20250718|14:20:02.342874|S|3|16.01|0|3
C|TEVA|20250718|14:20:03.662383|S|100|16|0|100
C|TEVA|20250718|14:20:46.859633|S|100|15.995|0|100
C|TEVA|20250718|14:20:46.874809|S|100|15.99|0|100
C|TEVA|20250718|14:21:06.424519|S|100|15.98|0|100
C|TEVA|20250718|14:21:06.434194|S|100|15.98|0|100
C|TEVA|20250718|14:21:36.456900|S|100|15.985|0|100
C|TEVA|20250718|14:21:58.588638|S|83|16|0|83
C|TEVA|20250718|14:21:58.589318|S|100|16.01|0|100
C|TEVA|20250718|14:21:58.589994|S|17|16|0|17
C|TEVA|20250718|14:23:50.365929|S|100|16.03|0|100
C|TEVA|20250718|14:24:22.681574|S|100|16.01|0|100
C|TEVA|20250718|14:24:29.618785|S|4|16|0|4
C|TEVA|20250718|14:30:04.152291|S|3|15.98|0|3
C|TEVA|20250718|14:33:25.751745|S|100|15.97|0|100
C|TEVA|20250718|14:33:25.754229|S|38|15.96|0|38
C|TEVA|20250718|14:35:06.060728|S|92|15.95|0|92
C|TEVA|20250718|14:35:36.581453|S|36|15.95|0|36
C|TEVA|20250718|14:35:36.581588|S|164|15.95|0|164
C|TEVA|20250718|14:36:38.568261|S|100|15.96|0|100
C|TEVA|20250718|14:36:38.568261|S|100|15.96|0|100
C|TEVA|20250718|14:38:16.190212|S|100|15.96|0|100
C|TEVA|20250718|14:38:23.686412|S|100|15.96|0|100
C|TEVA|20250718|14:38:23.733952|S|100|15.96|0|100
C|TEVA|20250718|14:40:19.628887|S|100|15.96|0|100
C|TEVA|20250718|14:40:43.481834|S|100|15.96|0|100
C|TEVA|20250718|14:40:43.481834|S|100|15.96|0|100
C|TEVA|20250718|14:40:43.482004|S|100|15.96|0|100
C|TEVA|20250718|14:52:45.164706|S|200|15.96|0|200
C|TEVA|20250718|14:52:45.169039|S|200|15.97|0|200
C|TEVA|20250718|14:52:48.770328|S|100|15.98|0|100
C|TEVA|20250718|14:52:55.565597|S|100|15.98|0|100
C|TEVA|20250718|14:53:05.951234|S|100|15.98|0|100
C|TEVA|20250718|14:56:20.142533|S|100|15.97|0|100
C|TEVA|20250718|14:56:45.408623|S|300|15.98|0|300
C|TEVA|20250718|14:56:45.464779|S|1|15.97|0|1
C|TEVA|20250718|14:56:45.464802|S|99|15.97|0|99
C|TEVA|20250718|14:58:31.965309|S|27|15.96|0|27
C|TEVA|20250718|14:58:36.805749|S|1|15.95|0|1
C|TEVA|20250718|14:58:36.805771|S|1|15.95|0|1
C|TEVA|20250718|15:01:44.442549|S|10|16.01|0|10
C|TEVA|20250718|15:07:43.538790|S|200|16|0|200
C|TEVA|20250718|15:07:43.538790|S|100|16|0|100
C|TEVA|20250718|15:11:32.064414|S|200|15.96|0|200
C|TEVA|20250718|15:15:53.145695|S|100|15.97|0|100
C|TEVA|20250718|15:15:56.765513|S|200|15.98|0|200
C|TEVA|20250718|15:16:39.356103|S|30|15.98|0|30
C|TEVA|20250718|15:17:20.137959|S|21|15.98|0|21
C|TEVA|20250718|15:17:20.138035|S|179|15.98|0|179
C|TEVA|20250718|15:17:43.034996|S|200|15.98|0|200
C|TEVA|20250718|15:18:11.604533|S|2|15.99|0|2
C|TEVA|20250718|15:18:15.660314|S|100|15.99|0|100
C|TEVA|20250718|15:18:38.323820|S|100|16.01|0|100
C|TEVA|20250718|15:18:38.324214|S|100|16.01|0|100
C|TEVA|20250718|15:19:55.433212|S|33|16.01|0|33
C|TEVA|20250718|15:19:55.433399|S|33|16.01|0|33
C|TEVA|20250718|15:20:37.441463|S|100|16|0|100
C|TEVA|20250718|15:20:55.173611|S|100|16|0|100
C|TEVA|20250718|15:22:56.791325|S|91|16|0|91
C|TEVA|20250718|15:23:30.429327|S|100|15.995|0|100
C|TEVA|20250718|15:25:17.335030|S|52|16|0|52
C|TEVA|20250718|15:25:26.815308|S|100|16|0|100
C|TEVA|20250718|15:25:31.678785|S|100|16|0|100
C|TEVA|20250718|15:25:42.188646|S|100|16|0|100
C|TEVA|20250718|15:25:42.188829|S|100|16|0|100
C|TEVA|20250718|15:25:42.189642|S|100|16|0|100
C|TEVA|20250718|15:25:51.236493|S|100|16.01|0|100
C|TEVA|20250718|15:25:51.237703|S|100|16.01|0|100
C|TEVA|20250718|15:25:51.238768|S|72|16.01|0|72
C|TEVA|20250718|15:25:54.985399|S|100|16.01|0|100
C|TEVA|20250718|15:26:00.105428|S|100|16.01|0|100
C|TEVA|20250718|15:26:00.557543|S|100|16.01|0|100
C|TEVA|20250718|15:26:07.767704|S|100|16|0|100
C|TEVA|20250718|15:27:50.243356|S|45|16.01|0|45
C|TEVA|20250718|15:27:50.244658|S|29|16.01|0|29
C|TEVA|20250718|15:28:24.871128|S|100|15.98|0|100
C|TEVA|20250718|15:28:24.871346|S|100|15.98|0|100
C|TEVA|20250718|15:29:39.607005|S|100|15.98|0|100
C|TEVA|20250718|15:29:39.607169|S|100|15.98|0|100
C|TEVA|20250718|15:29:39.607420|S|57|15.97|0|57
C|TEVA|20250718|15:29:39.609036|S|20|15.98|0|20
C|TEVA|20250718|15:29:39.677349|S|100|15.96|0|100
C|TEVA|20250718|15:30:29.914822|S|52|15.955|0|52
C|TEVA|20250718|15:31:55.541282|S|400|15.96|0|400
C|TEVA|20250718|15:34:31.438122|S|101|15.98|0|101
C|TEVA|20250718|15:34:31.438122|S|100|15.98|0|100
C|TEVA|20250718|15:34:55.330131|S|100|15.995|0|100
C|TEVA|20250718|15:34:55.330183|S|100|15.995|0|100
C|TEVA|20250718|15:34:55.331150|S|400|15.995|0|400
C|TEVA|20250718|15:34:55.339155|S|300|16|0|300
C|TEVA|20250718|15:34:55.660733|S|128|16.01|0|128
C|TEVA|20250718|15:39:53.632351|S|100|15.98|0|100
C|TEVA|20250718|15:39:56.064074|S|66|15.98|0|66
C|TEVA|20250718|15:41:03.324701|S|200|15.98|0|200
C|TEVA|20250718|15:41:54.479966|S|899|15.965|0|899
C|TEVA|20250718|15:43:17.010908|S|7|15.99|0|7
C|TEVA|20250718|15:44:09.569259|S|193|15.99|0|193
C|TEVA|20250718|15:44:09.569260|S|62|15.99|0|62
C|TEVA|20250718|15:44:09.608138|S|100|16.01|0|100
C|TEVA|20250718|15:44:09.608138|S|200|16.01|0|200
C|TEVA|20250718|15:44:37.849501|S|200|16.04|0|200
C|TEVA|20250718|15:44:37.849501|S|100|16.04|0|100
C|TEVA|20250718|15:44:42.183689|S|100|16.045|0|100
C|TEVA|20250718|15:44:45.636462|S|200|16.075|0|200
C|TEVA|20250718|15:44:46.737711|S|720|16.075|0|720
C|TEVA|20250718|15:44:50.779668|S|20|16.07|0|20
C|TEVA|20250718|15:44:56.334531|S|5|16.07|0|5
C|TEVA|20250718|15:45:08.061078|S|100|16.09|0|100
C|TEVA|20250718|15:45:09.338597|S|100|16.09|0|100
C|TEVA|20250718|15:45:55.953234|S|84|16.08|0|84
C|TEVA|20250718|15:47:21.308398|S|6|16.06|0|6
C|TEVA|20250718|15:47:22.016927|S|100|16.06|0|100
C|TEVA|20250718|15:47:36.250674|S|3|16.05|0|3
C|TEVA|20250718|15:48:05.971891|S|200|16.07|0|200
C|TEVA|20250718|15:48:58.772976|S|200|16.07|0|200
C|TEVA|20250718|15:49:43.090793|S|550|16.075|0|550
C|TEVA|20250718|15:49:43.094275|S|200|16.07|0|200
C|TEVA|20250718|15:49:43.094281|S|9|16.07|0|9
C|TEVA|20250718|15:49:43.305149|S|200|16.04|0|200
C|TEVA|20250718|15:49:47.487051|S|100|16.04|0|100
C|TEVA|20250718|15:49:47.487051|S|200|16.04|0|200
C|TEVA|20250718|15:49:56.733863|S|200|16.04|0|200
C|TEVA|20250718|15:49:56.733864|S|100|16.04|0|100
C|TEVA|20250718|15:51:17.723301|S|2|16.06|0|2
C|TEVA|20250718|15:51:17.723322|S|2|16.06|0|2
C|TEVA|20250718|15:51:17.723620|S|96|16.06|0|96
C|TEVA|20250718|15:53:54.661124|S|38|16.05|0|38
C|TEVA|20250718|15:53:56.923010|S|62|16.05|0|62
C|TEVA|20250718|15:54:16.965605|S|100|16.08|0|100
C|TEVA|20250718|15:54:16.965605|S|128|16.08|0|128
C|TEVA|20250718|15:54:16.965605|S|72|16.08|0|72
C|TEVA|20250718|15:54:16.966299|S|72|16.08|0|72
C|TEVA|20250718|15:54:16.966299|S|128|16.08|0|128
C|TEVA|20250718|15:54:17.144168|S|100|16.08|0|100
C|TEVA|20250718|15:54:17.144168|S|72|16.08|0|72
C|TEVA|20250718|15:54:17.144168|S|56|16.08|0|56
C|TEVA|20250718|15:54:30.950079|S|100|16.1|0|100
C|TEVA|20250718|15:54:30.950220|S|82|16.09|0|82
C|TEVA|20250718|15:54:30.954831|S|100|16.1|0|100
C|TEVA|20250718|15:55:06.151547|S|100|16.1|0|100
C|TEVA|20250718|15:55:18.917228|S|200|16.1|0|200
C|TEVA|20250718|15:55:30.168461|S|58|16.095|0|58
C|TEVA|20250718|15:55:30.168481|S|841|16.095|0|841
C|TEVA|20250718|15:55:43.526473|S|54|16.1|0|54
C|TEVA|20250718|15:55:43.526474|S|46|16.1|0|46
C|TEVA|20250718|15:55:43.526474|S|100|16.1|0|100
C|TEVA|20250718|15:55:58.098199|S|100|16.08|0|100
C|TEVA|20250718|15:55:58.102953|S|100|16.08|0|100
C|TEVA|20250718|15:56:18.413688|S|100|16.07|0|100
C|TEVA|20250718|15:56:18.413688|S|100|16.07|0|100
C|TEVA|20250718|15:57:38.906215|S|100|16.06|0|100
C|TEVA|20250718|15:57:47.498680|S|400|16.07|0|400
C|TEVA|20250718|15:58:09.832415|S|100|16.075|0|100
C|TEVA|20250718|15:58:53.652305|S|84|16.07|0|84
C|TEVA|20250718|15:58:53.652337|S|100|16.07|0|100
C|TEVA|20250718|15:59:14.308478|S|100|16.085|0|100
C|TEVA|20250718|15:59:14.309318|S|100|16.085|0|100
C|TEVA|20250718|15:59:35.884750|S|59|16.09|0|59
C|TEVA|20250718|15:59:43.933873|S|48|16.085|0|48
C|TEVA|20250718|15:59:47.296417|S|19|16.09|0|19
C|TEVA|20250718|15:59:49.184321|S|700|16.08|0|700
C|TEVA|20250718|15:59:50.568407|S|1|16.08|0|1
C|TEVA|20250718|15:59:53.101673|S|100|16.07|0|100
C|TEVA|20250718|15:59:55.107770|S|100|16.06|0|100
C|TEVA|20250718|15:59:55.554224|S|17|16.06|0|17
C|TEVA|20250718|15:59:55.833127|S|62|16.06|0|62
C|TEVA|20250718|15:59:55.983069|S|21|16.06|0|21
C|TEVA|20250718|15:59:56.237807|S|85|16.06|0|85
C|TEVA|20250718|15:59:56.477787|S|354|16.07|0|354
C|TEVA|20250718|15:59:58.114938|S|100|16.06|0|100
C|TEVA|20250718|15:59:58.171983|S|100|16.06|0|100
C|TEVA|20250718|15:59:58.239775|S|100|16.06|0|100
C|TEVA|20250718|15:59:58.365908|S|100|16.06|0|100
C|TEVA|20250718|15:59:58.418372|S|100|16.06|0|100
C|TEVA|20250718|15:59:58.475827|S|100|16.06|0|100
C|TEVA|20250718|15:59:58.599425|S|100|16.06|0|100
C|TEVA|20250718|15:59:58.755815|S|100|16.06|0|100
C|TEVA|20250718|15:59:59.721634|S|22|16.05|0|22
C|TEVA|20250718|15:59:59.730734|S|20|16.05|0|20
C|TEVA|20250718|15:59:59.735600|S|11|16.05|0|11
C|TEVA|20250718|15:59:59.738550|S|6|16.05|0|6
C|TEVA|20250718|15:59:59.847794|S|41|16.05|0|41
C|TEVA|20250718|15:59:59.891725|S|101|16.05|0|101
C|TEVA|20250718|15:59:59.911968|S|100|16.05|0|100
C|TEVA|20250718|15:59:59.933007|S|100|16.05|0|100
C|TEVA|20250718|15:59:59.957477|S|100|16.05|0|100
C|TEX|20250718|09:32:39.626037|S|37|50.345|0|37
C|TEX|20250718|10:27:41.541773|S|38|49.73|0|38
C|TEX|20250718|10:41:32.289045|S|1|49.72|0|1
C|TEX|20250718|10:51:05.272184|S|4|49.95|0|4
C|TEX|20250718|10:56:55.320907|S|38|49.71|0|38
C|TEX|20250718|11:07:05.290310|S|38|49.785|0|38
C|TEX|20250718|11:07:05.290374|S|38|49.785|0|38
C|TEX|20250718|11:07:05.290433|S|24|49.785|0|24
C|TEX|20250718|11:08:36.067097|S|100|49.84|0|100
C|TEX|20250718|11:08:55.246498|S|1|49.8|0|1
C|TEX|20250718|11:09:21.771277|S|1|49.79|0|1
C|TEX|20250718|11:09:21.771368|S|4|49.79|0|4
C|TEX|20250718|11:13:11.321006|S|100|49.61|0|100
C|TEX|20250718|11:19:12.561088|S|10|49.72|0|10
C|TEX|20250718|11:19:12.561088|S|5|49.72|0|5
C|TEX|20250718|11:24:54.952074|S|1|49.65|0|1
C|TEX|20250718|11:34:54.856203|S|1|49.68|0|1
C|TEX|20250718|12:19:43.882202|S|5|49.72|0|5
C|TEX|20250718|13:18:23.387546|S|1|49.52|0|1
C|TEX|20250718|13:18:26.109805|S|10|49.52|0|10
C|TEX|20250718|13:18:32.109215|S|3|49.52|0|3
C|TEX|20250718|13:18:46.594971|S|2|49.52|0|2
C|TEX|20250718|13:18:48.947699|S|12|49.49|0|12
C|TEX|20250718|13:18:48.947706|S|63|49.49|0|63
C|TEX|20250718|13:18:48.947751|S|68|49.49|0|68
C|TEX|20250718|13:18:48.947751|S|36|49.49|0|36
C|TEX|20250718|13:39:52.641326|S|1|49.43|0|1
C|TEX|20250718|13:40:24.896687|S|8|49.43|0|8
C|TEX|20250718|13:40:52.596115|S|7|49.43|0|7
C|TEX|20250718|13:56:06.667225|S|8|49.24|0|8
C|TEX|20250718|14:50:39.846320|S|30|49.25|0|30
C|TEX|20250718|14:50:39.846321|S|2|49.25|0|2
C|TEX|20250718|15:37:51.729299|S|1|49.37|0|1
C|TEX|20250718|15:41:15.318799|S|38|49.37|0|38
C|TEX|20250718|15:51:21.087521|S|100|49.43|0|100
C|TEX|20250718|15:59:30.113800|S|50|49.4|0|50
C|TEX|20250718|15:59:32.506320|S|18|49.41|0|18
C|TEX|20250718|15:59:52.370300|S|27|49.35|0|27
C|TFC|20250718|09:31:05.494317|S|250|45.12|0|250
C|TFC|20250718|09:31:05.508484|S|250|45.12|0|250
C|TFC|20250718|09:31:28.822894|S|250|45.1|0|250
C|TFC|20250718|09:31:35.029680|S|100|45.1|0|100
C|TFC|20250718|09:31:58.292793|S|11|44.96|0|11
C|TFC|20250718|09:35:15.890538|S|250|44.83|0|250
C|TFC|20250718|09:35:31.259090|S|3|44.815|0|3
C|TFC|20250718|09:35:34.551158|S|100|44.865|0|100
C|TFC|20250718|09:38:19.351406|S|100|44.93|0|100
C|TFC|20250718|09:40:04.865156|S|100|44.93|0|100
C|TFC|20250718|09:40:22.889947|S|5|44.87|0|5
C|TFC|20250718|09:40:22.899954|S|8|44.86|0|8
C|TFC|20250718|09:40:22.900803|S|5|44.86|0|5
C|TFC|20250718|09:40:22.901034|S|5|44.86|0|5
C|TFC|20250718|09:41:26.147923|S|8|44.84|0|8
C|TFC|20250718|09:42:44.052164|S|19|44.89|0|19
C|TFC|20250718|09:43:13.385210|S|100|44.74|0|100
C|TFC|20250718|09:47:39.048999|S|2|44.52|0|2
C|TFC|20250718|09:52:02.704935|S|11|44.66|0|11
C|TFC|20250718|09:54:00.069862|S|13|44.66|0|13
C|TFC|20250718|09:55:37.700491|S|100|44.695|0|100
C|TFC|20250718|10:02:07.479888|S|100|44.65|0|100
C|TFC|20250718|10:03:01.163525|S|13|44.56|0|13
C|TFC|20250718|10:03:06.081875|S|150|44.51|0|150
C|TFC|20250718|10:05:35.185250|S|11|44.315|0|11
C|TFC|20250718|10:06:13.302770|S|150|44.24|0|150
C|TFC|20250718|10:10:43.681565|S|12|44.26|0|12
C|TFC|20250718|10:11:17.565578|S|14|44.25|0|14
C|TFC|20250718|10:15:11.779795|S|22|44.38|0|22
C|TFC|20250718|10:50:29.897991|S|100|44.22|0|100
C|TFC|20250718|10:50:29.897991|S|100|44.21|0|100
C|TFC|20250718|10:50:29.898900|S|100|44.21|0|100
C|TFC|20250718|10:50:29.900140|S|100|44.21|0|100
C|TFC|20250718|10:50:29.928928|S|100|44.21|0|100
C|TFC|20250718|10:51:20.083139|S|46|44.265|0|46
C|TFC|20250718|10:51:54.031609|S|100|44.305|0|100
C|TFC|20250718|10:51:54.032819|S|22|44.3|0|22
C|TFC|20250718|10:51:54.033819|S|22|44.3|0|22
C|TFC|20250718|10:51:58.928511|S|22|44.29|0|22
C|TFC|20250718|10:51:58.928913|S|100|44.28|0|100
C|TFC|20250718|10:51:58.929006|S|17|44.28|0|17
C|TFC|20250718|10:55:27.173810|S|100|44.19|0|100
C|TFC|20250718|11:07:12.520960|S|22|44.32|0|22
C|TFC|20250718|11:10:08.257796|S|100|44.345|0|100
C|TFC|20250718|11:10:08.257889|S|2|44.345|0|2
C|TFC|20250718|11:10:08.258086|S|33|44.345|0|33
C|TFC|20250718|11:13:38.277018|S|100|44.245|0|100
C|TFC|20250718|11:13:56.327182|S|21|44.23|0|21
C|TFC|20250718|11:15:41.159296|S|19|44.31|0|19
C|TFC|20250718|11:38:58.376493|S|100|44.46|0|100
C|TFC|20250718|11:48:03.010105|S|100|44.5|0|100
C|TFC|20250718|12:01:39.774858|S|30|44.45|0|30
C|TFC|20250718|12:07:51.081595|S|20|44.465|0|20
C|TFC|20250718|12:19:12.374670|S|73|44.465|0|73
C|TFC|20250718|12:20:14.634475|S|100|44.47|0|100
C|TFC|20250718|12:20:14.634629|S|23|44.465|0|23
C|TFC|20250718|12:21:18.605566|S|100|44.465|0|100
C|TFC|20250718|12:21:26.881988|S|100|44.465|0|100
C|TFC|20250718|12:23:24.111838|S|100|44.39|0|100
C|TFC|20250718|12:24:33.577435|S|90|44.39|0|90
C|TFC|20250718|12:27:16.963660|S|20|44.4|0|20
C|TFC|20250718|12:29:03.807030|S|100|44.355|0|100
C|TFC|20250718|12:30:50.672749|S|100|44.35|0|100
C|TFC|20250718|12:34:00.751003|S|20|44.39|0|20
C|TFC|20250718|12:34:48.234164|S|100|44.39|0|100
C|TFC|20250718|12:34:48.234246|S|23|44.39|0|23
C|TFC|20250718|12:37:20.307959|S|100|44.275|0|100
C|TFC|20250718|12:37:20.310511|S|100|44.275|0|100
C|TFC|20250718|12:37:20.313334|S|100|44.275|0|100
C|TFC|20250718|12:37:20.314975|S|100|44.275|0|100
C|TFC|20250718|12:40:02.229673|S|40|44.335|0|40
C|TFC|20250718|12:55:39.182451|S|100|44.365|0|100
C|TFC|20250718|12:55:39.182501|S|10|44.365|0|10
C|TFC|20250718|12:57:00.050744|S|100|44.34|0|100
C|TFC|20250718|13:11:40.979049|S|100|44.53|0|100
C|TFC|20250718|13:14:00.537023|S|100|44.545|0|100
C|TFC|20250718|13:18:49.013023|S|100|44.445|0|100
C|TFC|20250718|13:20:32.443580|S|1|44.37|0|1
C|TFC|20250718|13:47:36.785606|S|100|44.475|0|100
C|TFC|20250718|13:51:47.428113|S|100|44.45|0|100
C|TFC|20250718|14:07:39.977799|S|55|44.495|0|55
C|TFC|20250718|14:24:14.110909|S|79|44.44|0|79
C|TFC|20250718|14:24:14.110909|S|1|44.44|0|1
C|TFC|20250718|14:27:03.455413|S|1|44.43|0|1
C|TFC|20250718|14:29:08.215824|S|5|44.305|0|5
C|TFC|20250718|14:29:10.982346|S|100|44.305|0|100
C|TFC|20250718|14:29:10.982372|S|53|44.305|0|53
C|TFC|20250718|14:29:10.982372|S|158|44.31|0|158
C|TFC|20250718|14:29:10.982412|S|2|44.305|0|2
C|TFC|20250718|14:29:10.982636|S|64|44.305|0|64
C|TFC|20250718|14:30:27.662239|S|100|44.28|0|100
C|TFC|20250718|14:37:46.297494|S|100|44.26|0|100
C|TFC|20250718|14:38:11.098499|S|158|44.26|0|158
C|TFC|20250718|14:38:11.098499|S|158|44.255|0|158
C|TFC|20250718|14:42:24.660179|S|22|44.35|0|22
C|TFC|20250718|14:42:53.445485|S|100|44.38|0|100
C|TFC|20250718|14:47:49.853950|S|24|44.33|0|24
C|TFC|20250718|14:48:20.038058|S|100|44.33|0|100
C|TFC|20250718|14:53:58.847439|S|100|44.395|0|100
C|TFC|20250718|14:53:58.848764|S|58|44.395|0|58
C|TFC|20250718|14:53:58.850470|S|42|44.395|0|42
C|TFC|20250718|14:57:55.620705|S|47|44.41|0|47
C|TFC|20250718|15:00:29.726805|S|100|44.44|0|100
C|TFC|20250718|15:01:45.359646|S|1|44.45|0|1
C|TFC|20250718|15:03:21.464405|S|11|44.44|0|11
C|TFC|20250718|15:03:30.822897|S|7|44.44|0|7
C|TFC|20250718|15:08:08.865259|S|30|44.38|0|30
C|TFC|20250718|15:08:44.589148|S|31|44.37|0|31
C|TFC|20250718|15:10:02.065896|S|100|44.33|0|100
C|TFC|20250718|15:10:27.826742|S|27|44.3|0|27
C|TFC|20250718|15:12:05.039141|S|100|44.29|0|100
C|TFC|20250718|15:12:32.278178|S|10|44.29|0|10
C|TFC|20250718|15:12:59.132877|S|100|44.3|0|100
C|TFC|20250718|15:13:13.867075|S|1|44.3|0|1
C|TFC|20250718|15:13:50.428907|S|100|44.295|0|100
C|TFC|20250718|15:14:30.592129|S|100|44.345|0|100
C|TFC|20250718|15:15:46.181973|S|1|44.34|0|1
C|TFC|20250718|15:16:10.753427|S|100|44.35|0|100
C|TFC|20250718|15:16:10.755002|S|78|44.35|0|78
C|TFC|20250718|15:17:20.191552|S|2|44.33|0|2
C|TFC|20250718|15:17:20.191552|S|3|44.33|0|3
C|TFC|20250718|15:19:25.366445|S|3|44.33|0|3
C|TFC|20250718|15:19:39.939332|S|100|44.35|0|100
C|TFC|20250718|15:20:07.890553|S|81|44.35|0|81
C|TFC|20250718|15:21:05.283092|S|8|44.34|0|8
C|TFC|20250718|15:21:05.283092|S|4|44.34|0|4
C|TFC|20250718|15:21:34.476805|S|158|44.335|0|158
C|TFC|20250718|15:21:34.476805|S|40|44.34|0|40
C|TFC|20250718|15:22:28.583307|S|77|44.33|0|77
C|TFC|20250718|15:23:04.595921|S|100|44.35|0|100
C|TFC|20250718|15:25:03.570766|S|3|44.34|0|3
C|TFC|20250718|15:25:03.758816|S|100|44.34|0|100
C|TFC|20250718|15:25:33.653359|S|10|44.37|0|10
C|TFC|20250718|15:25:33.653914|S|39|44.37|0|39
C|TFC|20250718|15:25:33.657928|S|9|44.35|0|9
C|TFC|20250718|15:26:38.673074|S|100|44.33|0|100
C|TFC|20250718|15:29:33.290179|S|1|44.345|0|1
C|TFC|20250718|15:29:40.114255|S|19|44.345|0|19
C|TFC|20250718|15:30:21.660468|S|103|44.345|0|103
C|TFC|20250718|15:30:32.238187|S|3|44.35|0|3
C|TFC|20250718|15:31:02.217436|S|3|44.34|0|3
C|TFC|20250718|15:31:32.485584|S|8|44.32|0|8
C|TFC|20250718|15:31:32.485584|S|37|44.32|0|37
C|TFC|20250718|15:31:36.274618|S|63|44.32|0|63
C|TFC|20250718|15:31:54.001181|S|2|44.315|0|2
C|TFC|20250718|15:32:20.369805|S|99|44.33|0|99
C|TFC|20250718|15:32:56.656954|S|3|44.32|0|3
C|TFC|20250718|15:33:07.916703|S|2|44.31|0|2
C|TFC|20250718|15:33:17.182668|S|2|44.31|0|2
C|TFC|20250718|15:33:23.987645|S|2|44.31|0|2
C|TFC|20250718|15:33:37.684102|S|3|44.31|0|3
C|TFC|20250718|15:33:45.539444|S|2|44.31|0|2
C|TFC|20250718|15:34:28.112991|S|8|44.3|0|8
C|TFC|20250718|15:35:07.081907|S|1|44.28|0|1
C|TFC|20250718|15:35:16.210299|S|2|44.28|0|2
C|TFC|20250718|15:35:23.440833|S|2|44.285|0|2
C|TFC|20250718|15:35:24.346568|S|4|44.285|0|4
C|TFC|20250718|15:35:25.417434|S|13|44.285|0|13
C|TFC|20250718|15:35:27.672773|S|44|44.28|0|44
C|TFC|20250718|15:35:37.213086|S|3|44.28|0|3
C|TFC|20250718|15:35:55.585086|S|3|44.26|0|3
C|TFC|20250718|15:36:08.012966|S|3|44.25|0|3
C|TFC|20250718|15:36:15.342532|S|100|44.255|0|100
C|TFC|20250718|15:36:48.022895|S|2|44.25|0|2
C|TFC|20250718|15:36:48.022895|S|100|44.25|0|100
C|TFC|20250718|15:36:53.769011|S|24|44.26|0|24
C|TFC|20250718|15:36:53.769011|S|6|44.26|0|6
C|TFC|20250718|15:36:53.769011|S|12|44.26|0|12
C|TFC|20250718|15:37:57.182033|S|30|44.26|0|30
C|TFC|20250718|15:38:14.294441|S|18|44.27|0|18
C|TFC|20250718|15:38:31.674134|S|100|44.28|0|100
C|TFC|20250718|15:38:31.674134|S|100|44.28|0|100
C|TFC|20250718|15:38:47.131672|S|100|44.26|0|100
C|TFC|20250718|15:39:16.748876|S|30|44.29|0|30
C|TFC|20250718|15:39:16.748876|S|2|44.29|0|2
C|TFC|20250718|15:39:51.748458|S|1|44.3|0|1
C|TFC|20250718|15:40:15.428533|S|100|44.29|0|100
C|TFC|20250718|15:40:57.576242|S|1|44.28|0|1
C|TFC|20250718|15:40:57.576243|S|1|44.28|0|1
C|TFC|20250718|15:40:59.027338|S|100|44.28|0|100
C|TFC|20250718|15:41:37.684012|S|1|44.24|0|1
C|TFC|20250718|15:41:37.684013|S|1|44.24|0|1
C|TFC|20250718|15:41:45.886803|S|1|44.25|0|1
C|TFC|20250718|15:41:45.886803|S|100|44.25|0|100
C|TFC|20250718|15:42:04.160234|S|3|44.25|0|3
C|TFC|20250718|15:42:04.160234|S|1|44.25|0|1
C|TFC|20250718|15:42:25.739114|S|1|44.24|0|1
C|TFC|20250718|15:43:01.506524|S|59|44.245|0|59
C|TFC|20250718|15:43:01.909803|S|59|44.25|0|59
C|TFC|20250718|15:43:28.801541|S|7|44.24|0|7
C|TFC|20250718|15:44:19.279324|S|1|44.23|0|1
C|TFC|20250718|15:44:19.279324|S|11|44.23|0|11
C|TFC|20250718|15:44:19.279324|S|78|44.23|0|78
C|TFC|20250718|15:44:19.280041|S|4|44.24|0|4
C|TFC|20250718|15:44:19.280041|S|3|44.24|0|3
C|TFC|20250718|15:44:19.280041|S|1|44.24|0|1
C|TFC|20250718|15:44:19.282997|S|2|44.25|0|2
C|TFC|20250718|15:44:19.282997|S|12|44.25|0|12
C|TFC|20250718|15:44:36.057656|S|99|44.255|0|99
C|TFC|20250718|15:45:35.494610|S|3|44.24|0|3
C|TFC|20250718|15:45:35.494610|S|2|44.24|0|2
C|TFC|20250718|15:45:35.494611|S|33|44.24|0|33
C|TFC|20250718|15:47:44.382995|S|10|44.17|0|10
C|TFC|20250718|15:47:45.691751|S|1|44.18|0|1
C|TFC|20250718|15:47:45.691752|S|100|44.18|0|100
C|TFC|20250718|15:47:45.700548|S|100|44.19|0|100
C|TFC|20250718|15:47:45.700548|S|1|44.19|0|1
C|TFC|20250718|15:47:53.907983|S|100|44.19|0|100
C|TFC|20250718|15:47:53.907983|S|1|44.19|0|1
C|TFC|20250718|15:48:05.555270|S|1|44.2|0|1
C|TFC|20250718|15:48:05.555270|S|1|44.2|0|1
C|TFC|20250718|15:48:11.366333|S|1|44.22|0|1
C|TFC|20250718|15:48:11.366650|S|100|44.22|0|100
C|TFC|20250718|15:48:23.482025|S|100|44.23|0|100
C|TFC|20250718|15:48:43.398908|S|100|44.25|0|100
C|TFC|20250718|15:48:43.399255|S|100|44.245|0|100
C|TFC|20250718|15:48:51.553169|S|40|44.23|0|40
C|TFC|20250718|15:49:05.129755|S|2|44.24|0|2
C|TFC|20250718|15:49:05.129756|S|6|44.24|0|6
C|TFC|20250718|15:49:05.129756|S|100|44.24|0|100
C|TFC|20250718|15:49:05.153636|S|100|44.24|0|100
C|TFC|20250718|15:49:09.360094|S|1|44.25|0|1
C|TFC|20250718|15:49:43.003480|S|21|44.26|0|21
C|TFC|20250718|15:49:43.003480|S|1|44.26|0|1
C|TFC|20250718|15:49:43.003480|S|1|44.26|0|1
C|TFC|20250718|15:49:43.004677|S|1|44.27|0|1
C|TFC|20250718|15:49:46.319091|S|1|44.28|0|1
C|TFC|20250718|15:49:46.319091|S|1|44.28|0|1
C|TFC|20250718|15:49:54.859301|S|1|44.29|0|1
C|TFC|20250718|15:50:00.199500|S|3|44.28|0|3
C|TFC|20250718|15:50:46.646388|S|1|44.23|0|1
C|TFC|20250718|15:51:03.556613|S|1|44.26|0|1
C|TFC|20250718|15:51:21.063958|S|1|44.27|0|1
C|TFC|20250718|15:51:25.162877|S|100|44.26|0|100
C|TFC|20250718|15:51:40.008007|S|10|44.25|0|10
C|TFC|20250718|15:51:40.110436|S|100|44.25|0|100
C|TFC|20250718|15:51:48.175052|S|1|44.26|0|1
C|TFC|20250718|15:52:02.473615|S|44|44.27|0|44
C|TFC|20250718|15:52:02.473615|S|9|44.27|0|9
C|TFC|20250718|15:52:02.473615|S|56|44.27|0|56
C|TFC|20250718|15:52:04.977326|S|27|44.27|0|27
C|TFC|20250718|15:52:14.142807|S|1|44.28|0|1
C|TFC|20250718|15:52:21.852169|S|100|44.28|0|100
C|TFC|20250718|15:52:50.180245|S|100|44.28|0|100
C|TFC|20250718|15:52:50.181283|S|100|44.28|0|100
C|TFC|20250718|15:53:08.764156|S|1|44.28|0|1
C|TFC|20250718|15:53:08.764156|S|5|44.28|0|5
C|TFC|20250718|15:53:59.550480|S|1|44.31|0|1
C|TFC|20250718|15:54:10.079987|S|100|44.3|0|100
C|TFC|20250718|15:54:23.547769|S|14|44.31|0|14
C|TFC|20250718|15:54:23.547769|S|1|44.31|0|1
C|TFC|20250718|15:54:27.622832|S|37|44.3|0|37
C|TFC|20250718|15:54:38.574036|S|1|44.32|0|1
C|TFC|20250718|15:54:38.574037|S|100|44.32|0|100
C|TFC|20250718|15:54:50.736418|S|78|44.305|0|78
C|TFC|20250718|15:54:59.117356|S|1|44.31|0|1
C|TFC|20250718|15:54:59.117357|S|78|44.31|0|78
C|TFC|20250718|15:55:13.111363|S|13|44.31|0|13
C|TFC|20250718|15:55:21.457595|S|100|44.325|0|100
C|TFC|20250718|15:55:32.078682|S|1|44.33|0|1
C|TFC|20250718|15:55:45.624530|S|5|44.35|0|5
C|TFC|20250718|15:55:45.624530|S|1|44.35|0|1
C|TFC|20250718|15:55:49.626324|S|1|44.35|0|1
C|TFC|20250718|15:55:49.626324|S|13|44.35|0|13
C|TFC|20250718|15:55:49.714753|S|100|44.34|0|100
C|TFC|20250718|15:55:55.172418|S|100|44.34|0|100
C|TFC|20250718|15:55:55.280583|S|100|44.34|0|100
C|TFC|20250718|15:56:00.179911|S|153|44.345|0|153
C|TFC|20250718|15:56:02.192864|S|4|44.35|0|4
C|TFC|20250718|15:56:02.194694|S|100|44.35|0|100
C|TFC|20250718|15:56:02.194745|S|100|44.35|0|100
C|TFC|20250718|15:56:16.633686|S|22|44.36|0|22
C|TFC|20250718|15:56:20.519188|S|78|44.36|0|78
C|TFC|20250718|15:56:20.519189|S|1|44.36|0|1
C|TFC|20250718|15:56:20.779117|S|88|44.365|0|88
C|TFC|20250718|15:56:24.274480|S|100|44.36|0|100
C|TFC|20250718|15:56:28.349521|S|100|44.36|0|100
C|TFC|20250718|15:56:28.354598|S|1|44.37|0|1
C|TFC|20250718|15:56:28.354598|S|95|44.37|0|95
C|TFC|20250718|15:56:28.661029|S|100|44.36|0|100
C|TFC|20250718|15:56:34.565507|S|10|44.37|0|10
C|TFC|20250718|15:56:34.565507|S|1|44.37|0|1
C|TFC|20250718|15:56:34.565508|S|58|44.37|0|58
C|TFC|20250718|15:56:38.146230|S|13|44.37|0|13
C|TFC|20250718|15:56:39.343005|S|100|44.37|0|100
C|TFC|20250718|15:56:39.343005|S|29|44.37|0|29
C|TFC|20250718|15:56:40.603585|S|68|44.37|0|68
C|TFC|20250718|15:56:41.671540|S|32|44.37|0|32
C|TFC|20250718|15:56:41.671540|S|9|44.37|0|9
C|TFC|20250718|15:56:43.336904|S|100|44.37|0|100
C|TFC|20250718|15:56:43.336904|S|1|44.37|0|1
C|TFC|20250718|15:56:44.553612|S|56|44.37|0|56
C|TFC|20250718|15:56:53.216607|S|1|44.38|0|1
C|TFC|20250718|15:56:53.216607|S|100|44.38|0|100
C|TFC|20250718|15:57:01.409622|E|42|44.36|0|42
C|TFC|20250718|15:57:11.930360|S|4|44.33|0|4
C|TFC|20250718|15:57:32.414716|S|2|44.33|0|2
C|TFC|20250718|15:57:34.229852|S|3|44.32|0|3
C|TFC|20250718|15:57:35.132009|S|100|44.32|0|100
C|TFC|20250718|15:57:39.294019|S|100|44.31|0|100
C|TFC|20250718|15:57:39.294019|S|4|44.31|0|4
C|TFC|20250718|15:57:54.775232|S|1|44.32|0|1
C|TFC|20250718|15:58:20.865952|S|1|44.33|0|1
C|TFC|20250718|15:58:20.865953|S|1|44.33|0|1
C|TFC|20250718|15:58:20.865953|S|2|44.33|0|2
C|TFC|20250718|15:58:20.865953|S|1|44.33|0|1
C|TFC|20250718|15:58:20.865954|S|36|44.33|0|36
C|TFC|20250718|15:58:23.448972|S|100|44.32|0|100
C|TFC|20250718|15:58:23.449986|S|100|44.32|0|100
C|TFC|20250718|15:58:24.523666|S|100|44.32|0|100
C|TFC|20250718|15:58:31.986968|S|100|44.31|0|100
C|TFC|20250718|15:58:32.737828|S|100|44.305|0|100
C|TFC|20250718|15:58:38.570564|S|200|44.3|0|200
C|TFC|20250718|15:58:40.716641|S|1|44.29|0|1
C|TFC|20250718|15:58:47.353795|S|1|44.29|0|1
C|TFC|20250718|15:58:47.879963|S|1|44.29|0|1
C|TFC|20250718|15:58:50.398146|S|1|44.29|0|1
C|TFC|20250718|15:58:51.696480|S|2|44.29|0|2
C|TFC|20250718|15:58:52.806373|S|1|44.29|0|1
C|TFC|20250718|15:58:53.662578|S|100|44.29|0|100
C|TFC|20250718|15:58:53.662578|S|84|44.29|0|84
C|TFC|20250718|15:58:53.662579|S|116|44.29|0|116
C|TFC|20250718|15:58:53.673343|S|35|44.28|0|35
C|TFC|20250718|15:58:53.673344|S|65|44.28|0|65
C|TFC|20250718|15:58:59.376293|S|96|44.28|0|96
C|TFC|20250718|15:59:00.093094|S|11|44.29|0|11
C|TFC|20250718|15:59:02.362449|S|98|44.28|0|98
C|TFC|20250718|15:59:09.627683|S|100|44.29|0|100
C|TFC|20250718|15:59:09.627683|S|13|44.29|0|13
C|TFC|20250718|15:59:14.051277|S|53|44.3|0|53
C|TFC|20250718|15:59:21.665795|S|148|44.305|0|148
C|TFC|20250718|15:59:21.665795|S|100|44.305|0|100
C|TFC|20250718|15:59:21.665795|S|98|44.3|0|98
C|TFC|20250718|15:59:21.665795|S|200|44.305|0|200
C|TFC|20250718|15:59:21.665796|S|100|44.3|0|100
C|TFC|20250718|15:59:21.665796|S|248|44.3|0|248
C|TFC|20250718|15:59:21.665796|S|100|44.3|0|100
C|TFC|20250718|15:59:28.211551|S|200|44.305|0|200
C|TFC|20250718|15:59:28.665158|S|200|44.305|0|200
C|TFC|20250718|15:59:28.665158|S|100|44.3|0|100
C|TFC|20250718|15:59:30.667335|S|100|44.3|0|100
C|TFC|20250718|15:59:30.667335|S|100|44.305|0|100
C|TFC|20250718|15:59:30.667335|S|100|44.3|0|100
C|TFC|20250718|15:59:34.658901|S|84|44.29|0|84
C|TFC|20250718|15:59:41.499320|S|100|44.31|0|100
C|TFC|20250718|15:59:41.499320|S|100|44.31|0|100
C|TFC|20250718|15:59:41.668659|S|100|44.3|0|100
C|TFC|20250718|15:59:41.668659|S|100|44.3|0|100
C|TFC|20250718|15:59:46.669479|S|32|44.3|0|32
C|TFC|20250718|15:59:46.670231|S|100|44.3|0|100
C|TFC|20250718|15:59:47.165671|S|100|44.28|0|100
C|TFC|20250718|15:59:47.507678|S|29|44.28|0|29
C|TFC|20250718|15:59:47.669906|S|23|44.28|0|23
C|TFC|20250718|15:59:48.675658|S|200|44.275|0|200
C|TFC|20250718|15:59:49.671416|S|21|44.28|0|21
C|TFC|20250718|15:59:49.671443|S|18|44.28|0|18
C|TFC|20250718|15:59:50.050109|S|200|44.27|0|200
C|TFC|20250718|15:59:50.169891|S|20|44.26|0|20
C|TFC|20250718|15:59:50.283903|S|50|44.26|0|50
C|TFC|20250718|15:59:50.644828|S|100|44.26|0|100
C|TFC|20250718|15:59:51.057887|S|100|44.28|0|100
C|TFC|20250718|15:59:51.058276|S|100|44.28|0|100
C|TFC|20250718|15:59:52.320904|S|67|44.285|0|67
C|TFC|20250718|15:59:53.617216|S|200|44.27|0|200
C|TFC|20250718|15:59:53.979354|S|100|44.27|0|100
C|TFC|20250718|15:59:54.034324|S|200|44.27|0|200
C|TFC|20250718|15:59:56.557147|S|100|44.28|0|100
C|TFC|20250718|15:59:58.256018|S|200|44.27|0|200
C|TFC|20250718|15:59:58.555325|S|100|44.28|0|100
C|TFC|20250718|15:59:59.545280|S|200|44.26|0|200
C|TFI|20250718|09:46:59.278306|S|45|44.26|0|45
C|TFI|20250718|10:46:48.701427|S|9|44.22|0|9
C|TFI|20250718|11:02:08.907557|S|100|44.21|0|100
C|TFI|20250718|11:02:35.128444|S|100|44.21|0|100
C|TFI|20250718|11:11:17.762617|S|26|44.22|0|26
C|TFI|20250718|11:52:04.027672|S|100|44.21|0|100
C|TFI|20250718|15:18:23.143102|S|100|44.2|0|100
C|TFI|20250718|15:59:55.019041|S|100|44.22|0|100
C|TFI|20250718|15:59:55.038522|S|100|44.22|0|100
C|TFII|20250718|09:39:47.481164|S|63|90.02|0|63
C|TFII|20250718|13:46:39.955165|S|100|87.88|0|100
C|TFII|20250718|15:55:38.270653|S|100|88.33|0|100
C|TFII|20250718|15:59:48.568813|S|21|88.23|0|21
C|TFIN|20250718|09:32:46.103492|S|100|61.84|0|100
C|TFIN|20250718|10:07:21.116844|S|100|59.59|0|100
C|TFIN|20250718|10:47:09.892280|S|100|57.96|0|100
C|TFIN|20250718|11:10:58.228210|S|90|57.87|0|90
C|TFIN|20250718|13:50:39.381192|S|1|57.61|0|1
C|TFIN|20250718|14:00:22.168678|S|94|58.29|0|94
C|TFIN|20250718|14:07:41.155951|S|94|58.33|0|94
C|TFIN|20250718|15:06:46.350897|S|90|57.98|0|90
C|TFIN|20250718|15:06:46.350897|S|10|57.97|0|10
C|TFIN|20250718|15:06:46.350904|S|23|57.97|0|23
C|TFIN|20250718|15:06:46.350986|S|67|57.97|0|67
C|TFIN|20250718|15:29:43.052455|S|1|57.41|0|1
C|TFIN|20250718|15:40:04.532848|S|100|58.08|0|100
C|TFIN|20250718|15:40:24.032900|S|100|58.085|0|100
C|TFLO|20250718|10:18:33.576901|S|1200|50.585|0|1200
C|TFLO|20250718|10:18:33.581716|S|100|50.585|0|100
C|TFLO|20250718|11:12:11.146978|S|75|50.59|0|75
C|TFLO|20250718|11:15:52.661961|S|5|50.59|0|5
C|TFLO|20250718|11:31:28.712642|S|510|50.59|0|510
C|TFLO|20250718|11:34:43.343466|S|875|50.59|0|875
C|TFLO|20250718|11:41:00.121914|S|415|50.59|0|415
C|TFLO|20250718|11:46:31.523574|S|234|50.59|0|234
C|TFLO|20250718|11:47:27.144332|S|1|50.59|0|1
C|TFLO|20250718|12:31:43.548874|S|300|50.59|0|300
C|TFPM|20250718|10:06:06.235526|S|100|23.15|0|100
C|TFPM|20250718|12:29:44.558363|S|84|23.19|0|84
C|TFPM|20250718|12:33:27.074505|S|56|23.22|0|56
C|TFPM|20250718|12:33:29.974185|S|100|23.22|0|100
C|TFPM|20250718|13:27:53.352317|S|5|23.18|0|5
C|TFPM|20250718|13:27:53.352363|S|5|23.18|0|5
C|TFPM|20250718|14:40:11.172094|S|4|23.26|0|4
C|TFPM|20250718|15:55:06.229527|S|100|23.1|0|100
C|TFPM|20250718|15:56:18.112789|S|1|23.12|0|1
C|TFPM|20250718|15:58:39.661364|S|1|23.12|0|1
C|TFPM|20250718|15:58:55.703588|S|100|23.13|0|100
C|TFPM|20250718|15:59:32.533892|S|100|23.16|0|100
C|TFSL|20250718|11:20:45.992224|S|100|12.965|0|100
C|TFSL|20250718|11:33:57.198447|S|45|12.965|0|45
C|TFSL|20250718|14:20:28.769731|S|11|13.02|0|11
C|TFSL|20250718|15:23:07.895854|S|150|13.045|0|150
C|TFSL|20250718|15:40:40.175262|S|100|13.025|0|100
C|TFSL|20250718|15:44:24.218229|S|1|13.03|0|1
C|TFSL|20250718|15:59:34.773527|S|100|13.06|0|100
C|TFSL|20250718|15:59:34.920269|S|200|13.055|0|200
C|TFSL|20250718|15:59:38.102806|S|100|13.06|0|100
C|TFSL|20250718|15:59:41.719817|S|100|13.06|0|100
C|TFSL|20250718|15:59:50.759673|S|1|13.055|0|1
C|TFSL|20250718|15:59:53.426791|S|13|13.055|0|13
C|TFSL|20250718|15:59:54.625192|S|15|13.055|0|15
C|TFSL|20250718|15:59:55.146227|S|45|13.055|0|45
C|TFX|20250718|11:11:00.520961|S|100|112.44|0|100
C|TFX|20250718|11:11:00.520986|S|100|112.43|0|100
C|TFX|20250718|11:11:12.813011|S|37|112.34|0|37
C|TFX|20250718|12:57:02.131671|S|100|111.41|0|100
C|TFX|20250718|12:57:02.131680|S|100|111.4|0|100
C|TFX|20250718|13:11:28.779759|S|1|111.26|0|1
C|TFX|20250718|13:11:28.780919|S|3|111.34|0|3
C|TFX|20250718|13:15:20.901101|S|17|111.36|0|17
C|TFX|20250718|13:16:14.438313|S|136|111.35|0|136
C|TFX|20250718|13:16:14.438336|S|7|111.35|0|7
C|TFX|20250718|13:20:12.377958|S|90|111.21|0|90
C|TFX|20250718|15:51:10.154220|S|100|110.99|0|100
C|TFX|20250718|15:59:48.301573|S|4|111|0|4
C|TFX|20250718|15:59:49.565631|S|100|110.99|0|100
C|TFX|20250718|15:59:49.565632|S|50|110.96|0|50
C|TFX|20250718|15:59:49.565632|S|100|110.97|0|100
C|TFX|20250718|15:59:49.565632|S|50|110.96|0|50
C|TFX|20250718|15:59:49.565950|S|50|110.98|0|50
C|TGB|20250718|09:30:04.846992|S|42|3.28|0|42
C|TGB|20250718|09:38:56.826034|S|100|3.19|0|100
C|TGB|20250718|09:39:02.631984|S|100|3.19|0|100
C|TGB|20250718|09:39:10.775101|S|100|3.19|0|100
C|TGB|20250718|09:49:53.378329|S|1|3.2|0|1
C|TGB|20250718|09:52:02.486663|S|300|3.19|0|300
C|TGB|20250718|09:52:02.486687|S|300|3.19|0|300
C|TGB|20250718|09:52:02.486687|S|400|3.19|0|400
C|TGB|20250718|09:52:13.972913|S|100|3.19|0|100
C|TGB|20250718|09:54:09.835657|S|1|3.18|0|1
C|TGB|20250718|10:21:25.160104|S|200|3.19|0|200
C|TGB|20250718|10:26:26.056544|S|100|3.185|0|100
C|TGB|20250718|10:44:58.070318|S|1|3.21|0|1
C|TGB|20250718|10:52:11.246780|S|35|3.21|0|35
C|TGB|20250718|11:11:08.402236|S|1|3.21|0|1
C|TGB|20250718|11:11:19.481370|S|1|3.21|0|1
C|TGB|20250718|11:44:08.953239|S|1|3.21|0|1
C|TGB|20250718|12:01:01.813844|S|1|3.21|0|1
C|TGB|20250718|12:01:07.332265|S|56|3.21|0|56
C|TGB|20250718|13:17:13.964284|S|200|3.21|0|200
C|TGB|20250718|13:17:13.965079|S|403|3.21|0|403
C|TGB|20250718|13:17:18.981787|S|90|3.21|0|90
C|TGB|20250718|13:17:18.982588|S|107|3.21|0|107
C|TGB|20250718|13:17:18.982588|S|1|3.21|0|1
C|TGB|20250718|13:17:54.469559|S|1|3.21|0|1
C|TGB|20250718|13:35:24.803194|S|140|3.21|0|140
C|TGB|20250718|13:35:24.803194|S|100|3.21|0|100
C|TGB|20250718|13:39:32.064794|S|1|3.21|0|1
C|TGB|20250718|13:54:50.687271|S|100|3.22|0|100
C|TGB|20250718|13:56:13.118103|S|100|3.22|0|100
C|TGB|20250718|13:57:33.330968|S|100|3.22|0|100
C|TGB|20250718|13:58:20.358838|S|353|3.22|0|353
C|TGB|20250718|13:58:51.914918|S|100|3.22|0|100
C|TGB|20250718|14:00:20.059038|S|100|3.22|0|100
C|TGB|20250718|14:00:22.983462|S|154|3.22|0|154
C|TGB|20250718|14:00:22.983462|S|1|3.22|0|1
C|TGB|20250718|14:12:52.551595|S|100|3.225|0|100
C|TGB|20250718|14:38:52.770856|S|100|3.23|0|100
C|TGB|20250718|14:38:52.770856|S|1|3.23|0|1
C|TGB|20250718|14:50:40.033992|S|1|3.23|0|1
C|TGB|20250718|14:59:22.316273|S|50|3.23|0|50
C|TGB|20250718|15:11:13.744164|S|98|3.225|0|98
C|TGB|20250718|15:30:41.629743|E|800|3.22|0|800
C|TGB|20250718|15:56:00.138826|S|500|3.22|0|500
C|TGB|20250718|15:56:28.120437|S|100|3.21|0|100
C|TGB|20250718|15:56:28.120437|S|100|3.21|0|100
C|TGB|20250718|15:56:28.120437|S|800|3.21|0|800
C|TGB|20250718|15:56:28.120437|S|100|3.21|0|100
C|TGB|20250718|15:56:28.120437|S|100|3.21|0|100
C|TGB|20250718|15:56:29.865767|S|15|3.21|0|15
C|TGB|20250718|15:56:38.457331|S|185|3.21|0|185
C|TGB|20250718|15:56:38.457861|S|14|3.21|0|14
C|TGB|20250718|15:59:40.016049|S|1|3.21|0|1
C|TGB|20250718|15:59:44.754806|S|297|3.21|0|297
C|TGB|20250718|15:59:44.754818|S|101|3.21|0|101
C|TGB|20250718|15:59:44.755799|S|32|3.21|0|32
C|TGB|20250718|15:59:51.687642|S|27|3.215|0|27
C|TGB|20250718|15:59:52.829209|S|100|3.215|0|100
C|TGB|20250718|15:59:55.201537|S|42|3.215|0|42
C|TGB|20250718|15:59:56.049346|S|10|3.215|0|10
C|TGB|20250718|15:59:56.302998|S|8|3.215|0|8
C|TGEN|20250718|09:30:15.431779|S|300|5.99|0|300
C|TGEN|20250718|09:37:07.446345|S|100|6.77|0|100
C|TGEN|20250718|09:38:39.761565|S|100|7.03|0|100
C|TGEN|20250718|09:39:03.811014|S|100|7.03|0|100
C|TGEN|20250718|09:41:39.594606|S|100|7.74|0|100
C|TGEN|20250718|09:41:40.783705|S|100|7.74|0|100
C|TGEN|20250718|09:41:40.794496|S|100|7.74|0|100
C|TGEN|20250718|09:41:40.819665|S|100|7.74|0|100
C|TGEN|20250718|09:41:46.442726|S|100|7.62|0|100
C|TGEN|20250718|09:41:51.592905|S|100|7.6|0|100
C|TGEN|20250718|09:42:54.967839|S|100|7.53|0|100
C|TGEN|20250718|09:43:31.988016|S|100|7.07|0|100
C|TGEN|20250718|09:52:06.557534|S|10|7.03|0|10
C|TGEN|20250718|10:02:35.596386|S|28|6.9|0|28
C|TGEN|20250718|10:21:07.095218|S|1|6.73|0|1
C|TGEN|20250718|10:36:48.216540|S|10|6.57|0|10
C|TGEN|20250718|10:36:48.216615|S|10|6.57|0|10
C|TGEN|20250718|10:36:48.216846|S|10|6.57|0|10
C|TGEN|20250718|10:36:48.216851|S|10|6.57|0|10
C|TGEN|20250718|10:36:48.216924|S|10|6.57|0|10
C|TGEN|20250718|10:36:48.216985|S|10|6.57|0|10
C|TGEN|20250718|10:36:48.217042|S|10|6.57|0|10
C|TGEN|20250718|10:36:48.217127|S|10|6.57|0|10
C|TGEN|20250718|10:36:48.217134|S|10|6.57|0|10
C|TGEN|20250718|10:36:48.217192|S|10|6.58|0|10
C|TGEN|20250718|10:53:23.873912|S|1|6.7|0|1
C|TGEN|20250718|10:59:14.178469|S|100|6.9|0|100
C|TGEN|20250718|11:07:27.935221|S|1|6.89|0|1
C|TGEN|20250718|11:26:24.142964|S|1|7.16|0|1
C|TGEN|20250718|11:36:44.536036|S|1|7.34|0|1
C|TGEN|20250718|11:56:11.175878|S|1|7.34|0|1
C|TGEN|20250718|12:36:40.414340|S|1|7.34|0|1
C|TGEN|20250718|12:40:08.520368|S|1|7.37|0|1
C|TGEN|20250718|14:29:42.736633|S|20|7.72|0|20
C|TGEN|20250718|14:30:01.746484|S|10|7.71|0|10
C|TGEN|20250718|14:44:03.406731|S|1|7.82|0|1
C|TGEN|20250718|14:59:48.437880|S|1|7.94|0|1
C|TGEN|20250718|15:22:30.023087|S|100|7.915|0|100
C|TGEN|20250718|15:26:25.003135|S|20|7.83|0|20
C|TGEN|20250718|15:26:35.003052|S|10|7.84|0|10
C|TGEN|20250718|15:28:28.248451|S|10|7.73|0|10
C|TGEN|20250718|15:44:10.555799|S|10|7.59|0|10
C|TGEN|20250718|15:46:07.357525|S|10|7.58|0|10
C|TGEN|20250718|15:51:12.628063|S|10|7.67|0|10
C|TGEN|20250718|15:59:41.071223|S|100|7.82|0|100
C|TGEN|20250718|15:59:41.079821|S|100|7.82|0|100
C|TGEN|20250718|15:59:44.796595|S|100|7.82|0|100
C|TGEN|20250718|15:59:44.801628|S|100|7.82|0|100
C|TGEN|20250718|15:59:47.854066|S|100|7.82|0|100
C|TGEN|20250718|15:59:50.800507|S|100|7.82|0|100
C|TGEN|20250718|15:59:50.808229|S|100|7.82|0|100
C|TGI|20250718|09:33:00.152766|S|7|25.89|0|7
C|TGI|20250718|09:33:14.311683|S|93|25.89|0|93
C|TGI|20250718|09:34:19.888975|S|4|25.9|0|4
C|TGI|20250718|09:34:42.068693|S|7|25.9|0|7
C|TGI|20250718|09:34:48.767509|S|1|25.9|0|1
C|TGI|20250718|09:35:27.868947|S|4|25.9|0|4
C|TGI|20250718|09:35:36.219654|S|7|25.9|0|7
C|TGI|20250718|09:35:54.655549|S|1|25.9|0|1
C|TGI|20250718|09:36:04.243073|S|1|25.9|0|1
C|TGI|20250718|09:36:10.948962|S|4|25.9|0|4
C|TGI|20250718|09:36:25.399315|S|7|25.9|0|7
C|TGI|20250718|09:37:11.669047|S|4|25.9|0|4
C|TGI|20250718|09:37:24.590681|S|1|25.9|0|1
C|TGI|20250718|09:37:24.861534|S|7|25.9|0|7
C|TGI|20250718|09:37:27.512774|S|48|25.9|0|48
C|TGI|20250718|09:37:27.512774|S|52|25.9|0|52
C|TGI|20250718|09:37:30.034290|S|1|25.9|0|1
C|TGI|20250718|09:38:03.258993|S|7|25.9|0|7
C|TGI|20250718|09:38:05.428908|S|4|25.9|0|4
C|TGI|20250718|09:38:21.385168|S|1|25.9|0|1
C|TGI|20250718|09:49:30.470876|S|57|25.89|0|57
C|TGI|20250718|10:10:28.383048|S|100|25.88|0|100
C|TGI|20250718|10:10:35.252764|S|100|25.88|0|100
C|TGI|20250718|10:27:37.519249|S|22|25.89|0|22
C|TGI|20250718|10:28:28.760282|S|5|25.89|0|5
C|TGI|20250718|10:29:33.732841|S|27|25.89|0|27
C|TGI|20250718|10:36:10.249132|S|100|25.88|0|100
C|TGI|20250718|10:46:51.563618|S|100|25.88|0|100
C|TGI|20250718|10:47:03.480145|S|100|25.88|0|100
C|TGI|20250718|10:55:27.723282|S|100|25.88|0|100
C|TGI|20250718|11:06:41.992847|S|100|25.88|0|100
C|TGI|20250718|11:16:30.534848|S|4|25.88|0|4
C|TGI|20250718|11:17:09.914808|S|4|25.88|0|4
C|TGI|20250718|11:17:28.337298|S|1|25.88|0|1
C|TGI|20250718|11:23:27.210833|S|362|25.88|0|362
C|TGI|20250718|11:29:53.816646|S|100|25.88|0|100
C|TGI|20250718|11:34:34.391427|S|32|25.88|0|32
C|TGI|20250718|11:43:47.618277|S|32|25.88|0|32
C|TGI|20250718|11:59:19.998293|S|100|25.88|0|100
C|TGI|20250718|12:01:45.687613|S|80|25.88|0|80
C|TGI|20250718|12:01:45.687613|S|20|25.88|0|20
C|TGI|20250718|12:05:23.773381|S|38|25.88|0|38
C|TGI|20250718|12:11:55.956138|S|36|25.88|0|36
C|TGI|20250718|12:11:55.956139|S|100|25.88|0|100
C|TGI|20250718|12:11:55.956139|S|200|25.88|0|200
C|TGI|20250718|12:16:42.869504|S|36|25.87|0|36
C|TGI|20250718|12:16:42.869504|S|14|25.87|0|14
C|TGI|20250718|12:16:42.869702|S|40|25.87|0|40
C|TGI|20250718|12:20:51.351999|S|54|25.87|0|54
C|TGI|20250718|12:28:50.710168|S|44|25.865|0|44
C|TGI|20250718|12:41:00.281206|S|100|25.87|0|100
C|TGI|20250718|12:46:19.099375|S|100|25.87|0|100
C|TGI|20250718|12:46:38.431720|S|170|25.87|0|170
C|TGI|20250718|12:46:41.113641|S|30|25.87|0|30
C|TGI|20250718|12:46:41.113641|S|70|25.87|0|70
C|TGI|20250718|12:54:33.016558|S|15|25.86|0|15
C|TGI|20250718|12:54:33.016558|S|85|25.86|0|85
C|TGI|20250718|13:10:35.122339|S|9|25.87|0|9
C|TGI|20250718|13:11:22.223299|S|100|25.86|0|100
C|TGI|20250718|13:11:22.223299|S|300|25.86|0|300
C|TGI|20250718|13:11:22.223299|S|300|25.86|0|300
C|TGI|20250718|13:20:06.147725|S|100|25.86|0|100
C|TGI|20250718|13:20:12.836598|S|161|25.86|0|161
C|TGI|20250718|13:24:16.492562|S|100|25.87|0|100
C|TGI|20250718|13:24:16.492562|S|51|25.87|0|51
C|TGI|20250718|13:24:16.493006|S|100|25.87|0|100
C|TGI|20250718|13:32:04.376367|S|100|25.87|0|100
C|TGI|20250718|13:50:25.865843|S|2|25.88|0|2
C|TGI|20250718|13:58:56.558736|S|73|25.87|0|73
C|TGI|20250718|13:58:56.558736|S|27|25.87|0|27
C|TGI|20250718|14:00:22.640641|S|100|25.87|0|100
C|TGI|20250718|14:01:23.282121|S|1|25.88|0|1
C|TGI|20250718|14:02:58.836092|S|10|25.88|0|10
C|TGI|20250718|14:05:24.255793|S|2|25.88|0|2
C|TGI|20250718|14:05:43.508670|S|7|25.88|0|7
C|TGI|20250718|14:09:48.592813|S|1|25.88|0|1
C|TGI|20250718|14:13:17.356298|S|10|25.88|0|10
C|TGI|20250718|14:15:40.880258|S|1|25.88|0|1
C|TGI|20250718|14:16:11.652760|S|30|25.87|0|30
C|TGI|20250718|14:19:52.187173|S|2|25.88|0|2
C|TGI|20250718|14:24:52.935183|S|54|25.87|0|54
C|TGI|20250718|14:24:53.143550|S|12|25.87|0|12
C|TGI|20250718|14:25:53.605270|S|42|25.87|0|42
C|TGI|20250718|14:26:03.397505|S|100|25.865|0|100
C|TGI|20250718|14:31:39.613922|S|100|25.865|0|100
C|TGI|20250718|14:46:44.861023|S|88|25.86|0|88
C|TGI|20250718|14:46:44.861024|S|12|25.86|0|12
C|TGI|20250718|14:47:10.357735|S|100|25.87|0|100
C|TGI|20250718|14:52:48.770332|S|100|25.86|0|100
C|TGI|20250718|14:55:41.827601|S|100|25.86|0|100
C|TGI|20250718|14:56:18.287045|S|98|25.86|0|98
C|TGI|20250718|14:56:18.287046|S|2|25.86|0|2
C|TGI|20250718|14:56:37.751144|S|24|25.87|0|24
C|TGI|20250718|14:56:37.751144|S|76|25.87|0|76
C|TGI|20250718|14:57:00.608432|S|100|25.86|0|100
C|TGI|20250718|14:57:05.154872|S|200|25.86|0|200
C|TGI|20250718|14:57:05.154872|S|89|25.86|0|89
C|TGI|20250718|14:59:30.903578|S|6|25.87|0|6
C|TGI|20250718|15:02:06.068017|S|77|25.86|0|77
C|TGI|20250718|15:03:03.171701|S|27|25.86|0|27
C|TGI|20250718|15:03:03.171702|S|73|25.86|0|73
C|TGI|20250718|15:03:03.171702|S|100|25.86|0|100
C|TGI|20250718|15:05:17.244803|S|100|25.87|0|100
C|TGI|20250718|15:11:03.558908|S|100|25.87|0|100
C|TGI|20250718|15:11:14.596346|S|100|25.87|0|100
C|TGI|20250718|15:11:42.945655|S|95|25.86|0|95
C|TGI|20250718|15:11:42.945655|S|5|25.86|0|5
C|TGI|20250718|15:11:50.395937|S|100|25.87|0|100
C|TGI|20250718|15:12:25.945633|S|97|25.87|0|97
C|TGI|20250718|15:18:40.234546|S|36|25.88|0|36
C|TGI|20250718|15:18:40.234547|S|64|25.88|0|64
C|TGI|20250718|15:20:55.019247|S|100|25.87|0|100
C|TGI|20250718|15:21:06.775162|S|6|25.88|0|6
C|TGI|20250718|15:22:56.092232|S|2|25.88|0|2
C|TGI|20250718|15:24:09.190815|S|7|25.88|0|7
C|TGI|20250718|15:24:41.248459|S|64|25.87|0|64
C|TGI|20250718|15:24:41.248459|S|6|25.87|0|6
C|TGI|20250718|15:24:41.248460|S|75|25.87|0|75
C|TGI|20250718|15:24:41.329763|S|82|25.87|0|82
C|TGI|20250718|15:25:00.841483|S|6|25.88|0|6
C|TGI|20250718|15:28:56.193752|S|6|25.88|0|6
C|TGI|20250718|15:29:10.092137|S|1|25.88|0|1
C|TGI|20250718|15:30:55.521346|S|39|25.87|0|39
C|TGI|20250718|15:30:55.521346|S|61|25.87|0|61
C|TGI|20250718|15:30:55.609525|S|100|25.87|0|100
C|TGI|20250718|15:31:19.094135|S|28|25.87|0|28
C|TGI|20250718|15:31:19.094135|S|139|25.87|0|139
C|TGI|20250718|15:31:29.898200|S|1|25.88|0|1
C|TGI|20250718|15:32:36.175513|S|6|25.88|0|6
C|TGI|20250718|15:32:41.348785|S|2|25.88|0|2
C|TGI|20250718|15:36:00.385606|S|6|25.88|0|6
C|TGI|20250718|15:37:28.620660|S|7|25.88|0|7
C|TGI|20250718|15:37:29.980851|S|1|25.88|0|1
C|TGI|20250718|15:48:08.455594|S|1|25.88|0|1
C|TGI|20250718|15:48:52.729397|S|2|25.88|0|2
C|TGI|20250718|15:49:54.242039|S|1|25.88|0|1
C|TGI|20250718|15:50:01.411807|S|17|25.87|0|17
C|TGI|20250718|15:50:01.411808|S|83|25.87|0|83
C|TGI|20250718|15:51:24.639157|S|1|25.88|0|1
C|TGI|20250718|15:53:02.584837|S|1|25.88|0|1
C|TGI|20250718|15:54:01.782293|S|6|25.88|0|6
C|TGI|20250718|15:54:03.698351|S|90|25.88|0|90
C|TGI|20250718|15:54:48.363509|S|100|25.87|0|100
C|TGI|20250718|15:54:52.684699|S|2|25.88|0|2
C|TGI|20250718|15:54:53.351213|S|6|25.88|0|6
C|TGI|20250718|15:55:04.937608|S|100|25.87|0|100
C|TGI|20250718|15:55:04.937875|S|14|25.87|0|14
C|TGI|20250718|15:55:50.392964|S|6|25.88|0|6
C|TGI|20250718|15:56:39.605807|S|2|25.88|0|2
C|TGI|20250718|15:56:39.833795|S|6|25.88|0|6
C|TGI|20250718|15:56:49.545108|S|1|25.88|0|1
C|TGI|20250718|15:57:12.742803|S|6|25.88|0|6
C|TGI|20250718|15:57:37.907216|S|2|25.88|0|2
C|TGI|20250718|15:57:52.381422|S|6|25.88|0|6
C|TGI|20250718|15:58:09.636859|S|1|25.88|0|1
C|TGI|20250718|15:58:10.541644|S|1|25.87|0|1
C|TGI|20250718|15:58:16.958682|S|1|25.88|0|1
C|TGI|20250718|15:58:29.011720|S|2|25.88|0|2
C|TGI|20250718|15:58:33.111630|S|1|25.88|0|1
C|TGI|20250718|15:58:34.156218|S|86|25.88|0|86
C|TGI|20250718|15:58:35.843968|S|100|25.87|0|100
C|TGI|20250718|15:58:36.216684|S|1|25.88|0|1
C|TGI|20250718|15:58:45.202179|S|1|25.88|0|1
C|TGI|20250718|15:58:51.540499|S|2|25.88|0|2
C|TGI|20250718|15:58:54.528116|S|100|25.87|0|100
C|TGI|20250718|15:58:58.100076|S|100|25.87|0|100
C|TGI|20250718|15:58:58.209233|S|1|25.88|0|1
C|TGI|20250718|15:59:02.247238|S|1|25.88|0|1
C|TGI|20250718|15:59:10.154456|S|1|25.88|0|1
C|TGI|20250718|15:59:14.354642|S|93|25.87|0|93
C|TGI|20250718|15:59:20.277443|S|2|25.88|0|2
C|TGI|20250718|15:59:21.848306|S|86|25.88|0|86
C|TGI|20250718|15:59:23.780270|S|47|25.87|0|47
C|TGI|20250718|15:59:32.383921|S|86|25.88|0|86
C|TGI|20250718|15:59:48.023652|S|100|25.875|0|100
C|TGI|20250718|15:59:50.393610|S|25|25.875|0|25
C|TGI|20250718|15:59:54.648788|S|25|25.87|0|25
C|TGI|20250718|15:59:56.170829|S|29|25.87|0|29
C|TGLS|20250718|10:42:53.015337|S|100|75.325|0|100
C|TGLS|20250718|11:25:46.295785|S|50|75.55|0|50
C|TGLS|20250718|14:55:53.476221|S|1|74.95|0|1
C|TGNA|20250718|09:35:46.708391|S|19|16.99|0|19
C|TGNA|20250718|11:34:55.806318|S|100|16.75|0|100
C|TGNA|20250718|12:56:34.094346|S|1|16.8|0|1
C|TGNA|20250718|13:48:24.500223|S|110|16.765|0|110
C|TGNA|20250718|13:59:01.295335|S|120|16.775|0|120
C|TGNA|20250718|13:59:16.295422|S|120|16.775|0|120
C|TGNA|20250718|14:01:07.007881|S|120|16.775|0|120
C|TGNA|20250718|15:19:17.042144|S|10|16.75|0|10
C|TGNA|20250718|15:19:21.990933|S|10|16.755|0|10
C|TGNA|20250718|15:19:23.626687|S|10|16.755|0|10
C|TGNA|20250718|15:19:45.951526|S|10|16.75|0|10
C|TGNA|20250718|15:24:38.150792|S|21|16.765|0|21
C|TGNA|20250718|15:24:38.151523|S|3|16.76|0|3
C|TGNA|20250718|15:24:38.151523|S|3|16.76|0|3
C|TGNA|20250718|15:24:38.151523|S|2|16.76|0|2
C|TGNA|20250718|15:24:38.151523|S|8|16.76|0|8
C|TGNA|20250718|15:24:38.151524|S|3|16.76|0|3
C|TGNA|20250718|15:24:38.151524|S|2|16.76|0|2
C|TGNA|20250718|15:25:38.338372|S|5|16.76|0|5
C|TGNA|20250718|15:25:38.338372|S|9|16.76|0|9
C|TGNA|20250718|15:25:42.576155|S|100|16.76|0|100
C|TGNA|20250718|15:25:43.082876|S|100|16.76|0|100
C|TGNA|20250718|15:30:10.772356|S|4|16.82|0|4
C|TGNA|20250718|15:30:10.772356|S|100|16.82|0|100
C|TGNA|20250718|15:30:39.763852|S|59|16.805|0|59
C|TGNA|20250718|15:30:53.509976|S|101|16.805|0|101
C|TGNA|20250718|15:30:55.429575|S|42|16.8|0|42
C|TGNA|20250718|15:30:55.429575|S|59|16.805|0|59
C|TGNA|20250718|15:30:55.484922|S|101|16.805|0|101
C|TGNA|20250718|15:30:55.494972|S|41|16.8|0|41
C|TGNA|20250718|15:30:55.494972|S|59|16.805|0|59
C|TGNA|20250718|15:30:55.609548|S|1|16.8|0|1
C|TGNA|20250718|15:30:55.609548|S|17|16.8|0|17
C|TGNA|20250718|15:30:55.609549|S|42|16.8|0|42
C|TGNA|20250718|15:30:55.609549|S|40|16.8|0|40
C|TGNA|20250718|15:34:18.775227|S|33|16.77|0|33
C|TGNA|20250718|15:34:54.432826|S|100|16.76|0|100
C|TGNA|20250718|15:47:23.410411|S|81|16.74|0|81
C|TGNA|20250718|15:47:23.580088|S|100|16.74|0|100
C|TGNA|20250718|15:50:01.069747|S|74|16.73|0|74
C|TGNA|20250718|15:50:23.537224|S|1|16.73|0|1
C|TGNA|20250718|15:50:23.537224|S|81|16.73|0|81
C|TGNA|20250718|15:50:24.240312|S|19|16.72|0|19
C|TGNA|20250718|15:50:26.088467|S|100|16.725|0|100
C|TGNA|20250718|15:50:26.411692|S|100|16.72|0|100
C|TGNA|20250718|15:51:35.258493|S|92|16.735|0|92
C|TGNA|20250718|15:53:50.098467|S|100|16.74|0|100
C|TGNA|20250718|15:53:57.914641|S|55|16.75|0|55
C|TGNA|20250718|15:53:57.914642|S|45|16.75|0|45
C|TGNA|20250718|15:54:04.365104|S|55|16.75|0|55
C|TGNA|20250718|15:54:04.365105|S|45|16.75|0|45
C|TGNA|20250718|15:54:04.470388|S|10|16.74|0|10
C|TGNA|20250718|15:54:04.470389|S|1|16.74|0|1
C|TGNA|20250718|15:54:04.480333|S|100|16.74|0|100
C|TGNA|20250718|15:54:48.363507|S|42|16.72|0|42
C|TGNA|20250718|15:55:39.190689|S|100|16.74|0|100
C|TGNA|20250718|15:55:39.958885|S|100|16.74|0|100
C|TGNA|20250718|15:55:41.182257|S|100|16.74|0|100
C|TGNA|20250718|15:55:41.193961|S|100|16.74|0|100
C|TGNA|20250718|15:55:41.199134|S|100|16.74|0|100
C|TGNA|20250718|15:57:14.196513|S|36|16.7|0|36
C|TGNA|20250718|15:57:16.783515|S|100|16.7|0|100
C|TGNA|20250718|15:57:20.956884|S|100|16.7|0|100
C|TGNA|20250718|15:57:34.747166|S|99|16.71|0|99
C|TGNA|20250718|15:57:49.463942|S|3|16.71|0|3
C|TGNA|20250718|15:57:49.463942|S|100|16.71|0|100
C|TGNA|20250718|15:57:50.850976|S|100|16.71|0|100
C|TGNA|20250718|15:57:52.787744|S|100|16.71|0|100
C|TGNA|20250718|15:58:07.360781|S|1|16.71|0|1
C|TGNA|20250718|15:58:09.669521|S|63|16.71|0|63
C|TGNA|20250718|15:58:10.225216|S|39|16.71|0|39
C|TGNA|20250718|15:58:10.225494|S|61|16.71|0|61
C|TGNA|20250718|15:58:12.046074|S|47|16.71|0|47
C|TGNA|20250718|15:58:14.251801|S|1|16.71|0|1
C|TGNA|20250718|15:58:15.262012|S|7|16.71|0|7
C|TGNA|20250718|15:58:15.659820|S|13|16.71|0|13
C|TGNA|20250718|15:58:15.659878|S|87|16.71|0|87
C|TGNA|20250718|15:58:21.736439|S|100|16.71|0|100
C|TGNA|20250718|15:58:22.517655|S|1|16.71|0|1
C|TGNA|20250718|15:58:28.277773|S|22|16.73|0|22
C|TGNA|20250718|15:58:28.277773|S|78|16.73|0|78
C|TGNA|20250718|15:58:30.362415|S|1|16.71|0|1
C|TGNA|20250718|15:58:40.103792|S|94|16.72|0|94
C|TGNA|20250718|15:58:40.103792|S|6|16.72|0|6
C|TGNA|20250718|15:58:41.176214|S|100|16.71|0|100
C|TGNA|20250718|15:58:43.345620|S|94|16.71|0|94
C|TGNA|20250718|15:58:43.345620|S|6|16.71|0|6
C|TGNA|20250718|15:59:00.628139|S|100|16.715|0|100
C|TGNA|20250718|15:59:00.628272|S|2|16.715|0|2
C|TGNA|20250718|15:59:00.756639|S|2|16.71|0|2
C|TGNA|20250718|15:59:00.756639|S|98|16.715|0|98
C|TGNA|20250718|15:59:22.748898|S|100|16.71|0|100
C|TGNA|20250718|15:59:22.748898|S|5|16.71|0|5
C|TGNA|20250718|15:59:23.315139|S|100|16.71|0|100
C|TGNA|20250718|15:59:24.668973|S|100|16.715|0|100
C|TGNA|20250718|15:59:24.669075|S|100|16.715|0|100
C|TGNA|20250718|15:59:25.554283|S|25|16.71|0|25
C|TGNA|20250718|15:59:25.554284|S|75|16.71|0|75
C|TGNA|20250718|15:59:25.587127|S|25|16.71|0|25
C|TGNA|20250718|15:59:25.587127|S|75|16.71|0|75
C|TGNA|20250718|15:59:25.587219|S|25|16.71|0|25
C|TGNA|20250718|15:59:35.388635|S|31|16.71|0|31
C|TGNA|20250718|15:59:48.431682|S|100|16.71|0|100
C|TGNA|20250718|15:59:48.431805|S|100|16.71|0|100
C|TGNA|20250718|15:59:49.753351|S|7|16.715|0|7
C|TGNA|20250718|15:59:51.199540|S|16|16.715|0|16
C|TGNA|20250718|15:59:51.860258|S|8|16.715|0|8
C|TGNA|20250718|15:59:54.232112|S|8|16.71|0|8
C|TGNA|20250718|15:59:54.232112|S|92|16.715|0|92
C|TGNA|20250718|15:59:54.232112|S|100|16.71|0|100
C|TGNA|20250718|15:59:54.381182|S|41|16.71|0|41
C|TGNA|20250718|15:59:55.180025|S|100|16.72|0|100
C|TGNA|20250718|15:59:56.029767|S|43|16.71|0|43
C|TGNA|20250718|15:59:56.167018|S|100|16.71|0|100
C|TGNA|20250718|15:59:56.274196|S|4|16.72|0|4
C|TGNA|20250718|15:59:56.493012|S|100|16.71|0|100
C|TGNA|20250718|15:59:56.976582|S|43|16.72|0|43
C|TGNA|20250718|15:59:57.523043|S|2|16.71|0|2
C|TGNA|20250718|15:59:57.883209|S|22|16.71|0|22
C|TGS|20250718|15:53:33.487569|S|48|26.05|0|48
C|TGS|20250718|15:53:33.487635|S|80|26.04|0|80
C|TGS|20250718|15:53:33.487635|S|20|26.05|0|20
C|TGS|20250718|15:55:35.825570|S|36|26.03|0|36
C|TGT|20250718|09:35:53.631264|S|62|104.145|0|62
C|TGT|20250718|09:52:01.882988|S|100|103.99|0|100
C|TGT|20250718|09:53:54.031427|S|63|103.96|0|63
C|TGT|20250718|10:04:14.196949|S|63|104.035|0|63
C|TGT|20250718|10:04:36.925111|S|100|104.03|0|100
C|TGT|20250718|10:04:41.646656|S|63|104.03|0|63
C|TGT|20250718|10:05:38.714394|S|50|103.89|0|50
C|TGT|20250718|10:19:01.009056|S|100|103.81|0|100
C|TGT|20250718|10:24:04.865694|S|50|103.79|0|50
C|TGT|20250718|10:28:36.283335|S|50|103.71|0|50
C|TGT|20250718|10:31:07.301942|S|1|103.4|0|1
C|TGT|20250718|10:52:42.020966|S|100|103.06|0|100
C|TGT|20250718|10:52:57.956345|S|1|103.01|0|1
C|TGT|20250718|10:54:06.644023|S|18|103.05|0|18
C|TGT|20250718|11:15:16.006451|S|148|102.99|0|148
C|TGT|20250718|11:15:16.006604|S|2|102.99|0|2
C|TGT|20250718|11:45:42.274938|S|100|102.52|0|100
C|TGT|20250718|11:47:13.792555|S|100|102.49|0|100
C|TGT|20250718|12:00:52.027972|S|2|102.66|0|2
C|TGT|20250718|12:02:00.348991|S|150|102.59|0|150
C|TGT|20250718|12:10:59.251005|S|150|102.48|0|150
C|TGT|20250718|12:22:16.127325|S|100|102.44|0|100
C|TGT|20250718|12:36:31.596980|S|5|102.29|0|5
C|TGT|20250718|13:04:26.613660|S|149|102.47|0|149
C|TGT|20250718|13:21:22.063881|S|21|102.39|0|21
C|TGT|20250718|13:21:22.064004|S|21|102.39|0|21
C|TGT|20250718|13:29:58.265089|S|129|102.39|0|129
C|TGT|20250718|13:34:59.309600|S|100|102.54|0|100
C|TGT|20250718|13:35:47.213924|S|4|102.58|0|4
C|TGT|20250718|13:41:10.277142|S|63|102.555|0|63
C|TGT|20250718|13:52:41.935192|S|150|102.33|0|150
C|TGT|20250718|13:56:10.816569|S|108|102.435|0|108
C|TGT|20250718|15:36:06.975447|S|10|102.91|0|10
C|TGT|20250718|15:36:17.030791|S|100|102.92|0|100
C|TGT|20250718|15:42:17.840854|S|150|102.96|0|150
C|TGT|20250718|15:42:17.843758|S|150|102.96|0|150
C|TGT|20250718|15:42:41.891352|S|100|102.97|0|100
C|TGT|20250718|15:51:37.382117|S|17|103.18|0|17
C|TGT|20250718|15:58:55.547014|S|100|103.4|0|100
C|TGT|20250718|15:58:55.581114|S|100|103.42|0|100
C|TGT|20250718|15:58:55.581201|S|2|103.42|0|2
C|TGT|20250718|15:59:03.759340|S|100|103.41|0|100
C|TGT|20250718|15:59:50.034458|S|59|103.47|0|59
C|TGTX|20250718|09:55:23.911365|S|1|38.89|0|1
C|TGTX|20250718|09:55:23.912267|S|6|38.88|0|6
C|TGTX|20250718|09:56:42.678992|S|47|38.85|0|47
C|TGTX|20250718|10:05:35.280267|S|6|38.87|0|6
C|TGTX|20250718|10:06:06.617539|S|100|38.885|0|100
C|TGTX|20250718|10:14:35.661361|S|100|38.85|0|100
C|TGTX|20250718|10:17:44.073103|S|4|38.82|0|4
C|TGTX|20250718|10:25:36.897297|S|120|38.77|0|120
C|TGTX|20250718|10:25:36.898397|S|120|38.79|0|120
C|TGTX|20250718|10:25:49.984150|S|62|39.1|0|62
C|TGTX|20250718|10:28:05.729226|S|1|39.09|0|1
C|TGTX|20250718|10:28:06.943612|S|1|39.06|0|1
C|TGTX|20250718|11:03:29.195206|S|3|38.91|0|3
C|TGTX|20250718|11:13:06.540379|S|3|39.055|0|3
C|TGTX|20250718|11:16:41.777872|S|3|39.045|0|3
C|TGTX|20250718|11:24:56.498997|S|100|38.95|0|100
C|TGTX|20250718|11:34:38.625204|S|5|39|0|5
C|TGTX|20250718|11:38:00.763522|S|10|38.99|0|10
C|TGTX|20250718|11:38:00.763522|S|100|38.99|0|100
C|TGTX|20250718|11:41:37.525039|S|3|38.97|0|3
C|TGTX|20250718|11:45:56.834131|S|3|38.85|0|3
C|TGTX|20250718|12:06:32.373730|S|1|38.72|0|1
C|TGTX|20250718|12:25:27.053677|S|100|38.46|0|100
C|TGTX|20250718|12:47:22.897939|S|32|38.275|0|32
C|TGTX|20250718|12:47:22.898221|S|13|38.295|0|13
C|TGTX|20250718|12:51:47.044387|S|120|38.22|0|120
C|TGTX|20250718|13:10:25.046978|S|2|37.89|0|2
C|TGTX|20250718|13:15:59.664030|S|54|37.76|0|54
C|TGTX|20250718|13:43:12.118284|S|3|37.92|0|3
C|TGTX|20250718|13:43:12.720051|S|14|37.92|0|14
C|TGTX|20250718|13:50:33.889276|S|120|37.94|0|120
C|TGTX|20250718|14:04:40.003673|S|120|38.03|0|120
C|TGTX|20250718|14:22:14.953539|S|111|37.75|0|111
C|TGTX|20250718|14:23:15.053581|S|120|37.75|0|120
C|TGTX|20250718|14:24:00.932282|S|4|37.76|0|4
C|TGTX|20250718|14:35:42.943502|S|1|37.74|0|1
C|TGTX|20250718|14:35:58.024649|S|1|37.74|0|1
C|TGTX|20250718|14:45:32.349544|S|10|37.9|0|10
C|TGTX|20250718|14:47:18.758143|S|14|37.87|0|14
C|TGTX|20250718|14:49:30.687277|S|11|37.87|0|11
C|TGTX|20250718|14:50:58.091369|S|1|37.78|0|1
C|TGTX|20250718|14:58:00.577645|S|106|37.81|0|106
C|TGTX|20250718|14:59:49.446604|S|100|37.82|0|100
C|TGTX|20250718|15:00:24.789285|S|3|37.83|0|3
C|TGTX|20250718|15:30:38.488376|S|4|37.8|0|4
C|TGTX|20250718|15:30:38.489866|S|2|37.79|0|2
C|TGTX|20250718|15:35:32.134740|S|100|37.73|0|100
C|TGTX|20250718|15:35:32.134747|S|8|37.73|0|8
C|TGTX|20250718|15:49:17.951435|S|120|37.81|0|120
C|TGTX|20250718|15:55:45.020448|S|100|37.92|0|100
C|TGTX|20250718|15:55:45.020448|S|9|37.92|0|9
C|TGTX|20250718|15:58:03.806012|S|100|37.92|0|100
C|TGTX|20250718|15:59:18.760153|S|10|37.91|0|10
C|TH|20250718|14:13:06.668682|S|100|7.655|0|100
C|TH|20250718|15:54:30.079516|S|174|7.61|0|174
C|THC|20250718|09:39:33.519655|S|50|176.7|0|50
C|THC|20250718|10:08:13.908440|S|88|175.97|0|88
C|THC|20250718|10:08:13.908513|S|88|175.97|0|88
C|THC|20250718|10:08:13.908612|S|88|175.97|0|88
C|THC|20250718|10:08:13.908675|S|88|175.97|0|88
C|THC|20250718|10:20:54.258583|S|88|176.2|0|88
C|THC|20250718|10:23:53.542471|S|88|175.81|0|88
C|THC|20250718|10:43:41.947167|S|88|176.8|0|88
C|THC|20250718|10:49:02.942016|S|20|176.63|0|20
C|THC|20250718|10:49:02.942016|S|50|176.63|0|50
C|THC|20250718|10:49:02.942016|S|10|176.63|0|10
C|THC|20250718|11:01:07.100707|S|88|176.8|0|88
C|THC|20250718|11:11:04.133565|S|10|176.48|0|10
C|THC|20250718|11:25:58.083413|S|20|176.59|0|20
C|THC|20250718|11:41:21.771906|S|7|176.07|0|7
C|THC|20250718|11:55:43.962247|S|1|176.16|0|1
C|THC|20250718|11:55:43.962247|S|3|176.16|0|3
C|THC|20250718|11:55:43.962247|S|12|176.16|0|12
C|THC|20250718|12:40:30.536289|S|3|175.97|0|3
C|THC|20250718|13:03:07.348498|S|2|175.4|0|2
C|THC|20250718|13:15:59.837282|S|48|175.71|0|48
C|THC|20250718|13:16:00.165847|S|10|175.71|0|10
C|THC|20250718|13:16:00.166333|S|69|175.71|0|69
C|THC|20250718|13:16:00.166334|S|132|175.71|0|132
C|THC|20250718|13:21:10.282918|S|3|175.73|0|3
C|THC|20250718|13:38:00.015306|S|3|176.45|0|3
C|THC|20250718|13:38:00.015380|S|3|176.45|0|3
C|THC|20250718|13:39:16.083175|S|38|176.59|0|38
C|THC|20250718|13:43:57.067308|S|1|176.96|0|1
C|THC|20250718|13:50:07.563849|S|76|176.81|0|76
C|THC|20250718|13:50:07.564173|S|88|176.82|0|88
C|THC|20250718|13:50:07.564837|S|100|176.82|0|100
C|THC|20250718|14:10:24.806829|S|4|176.08|0|4
C|THC|20250718|14:24:38.601713|S|4|176.25|0|4
C|THC|20250718|14:34:52.820919|S|50|176.24|0|50
C|THC|20250718|14:37:19.314212|S|3|176.21|0|3
C|THC|20250718|14:47:28.958102|S|23|176.67|0|23
C|THC|20250718|14:47:28.958103|S|50|176.73|0|50
C|THC|20250718|14:47:28.958103|S|4|176.69|0|4
C|THC|20250718|14:47:28.958103|S|11|176.68|0|11
C|THC|20250718|14:51:08.626554|S|2|176.56|0|2
C|THC|20250718|14:55:45.148720|S|2|176.6|0|2
C|THC|20250718|14:55:45.148720|S|2|176.6|0|2
C|THC|20250718|14:56:34.068412|S|2|176.5|0|2
C|THC|20250718|15:10:06.706702|S|4|176.6|0|4
C|THC|20250718|15:10:06.706702|S|3|176.6|0|3
C|THC|20250718|15:10:06.706703|S|1|176.6|0|1
C|THC|20250718|15:28:20.588811|S|7|175.43|0|7
C|THC|20250718|15:28:20.588830|S|126|175.43|0|126
C|THC|20250718|15:34:24.382825|S|100|175.83|0|100
C|THC|20250718|15:37:22.007508|S|9|175.81|0|9
C|THC|20250718|15:38:15.217856|S|3|175.73|0|3
C|THC|20250718|15:44:00.042321|S|3|175.82|0|3
C|THC|20250718|15:54:30.179617|S|100|175.08|0|100
C|THC|20250718|15:56:09.465342|S|80|175.02|0|80
C|THC|20250718|15:58:15.140981|S|16|174.99|0|16
C|THC|20250718|15:58:15.141015|S|1|175|0|1
C|THC|20250718|15:59:02.143376|S|100|174.915|0|100
C|THC|20250718|15:59:33.216290|S|100|174.91|0|100
C|THC|20250718|15:59:33.819501|S|100|174.91|0|100
C|THC|20250718|15:59:39.155328|S|61|174.99|0|61
C|THC|20250718|15:59:40.141762|S|100|174.93|0|100
C|THC|20250718|15:59:44.165878|S|100|174.995|0|100
C|THC|20250718|15:59:45.152158|S|100|174.97|0|100
C|THC|20250718|15:59:45.156499|S|100|175|0|100
C|THC|20250718|15:59:48.781226|S|29|175|0|29
C|THC|20250718|15:59:49.156456|S|71|175|0|71
C|THC|20250718|15:59:49.156456|S|100|175.01|0|100
C|THC|20250718|15:59:53.605459|S|100|175.06|0|100
C|THD|20250718|09:51:27.878894|S|100|56.12|0|100
C|THG|20250718|10:43:24.497390|S|50|165.67|0|50
C|THG|20250718|10:43:24.497390|S|50|165.7|0|50
C|THG|20250718|10:43:24.497391|S|8|165.64|0|8
C|THG|20250718|10:43:24.497391|S|50|165.65|0|50
C|THG|20250718|10:43:24.497391|S|50|165.66|0|50
C|THG|20250718|13:33:02.962449|S|50|166.1|0|50
C|THG|20250718|13:33:02.962450|S|28|166.05|0|28
C|THG|20250718|13:33:02.962450|S|50|166.07|0|50
C|THG|20250718|14:02:19.779944|S|100|166.06|0|100
C|THG|20250718|14:53:11.824507|S|50|166.11|0|50
C|THG|20250718|15:19:55.726006|S|1|165.77|0|1
C|THG|20250718|15:33:49.527304|S|1|165.85|0|1
C|THG|20250718|15:48:21.918682|S|1|165.55|0|1
C|THM|20250718|10:44:33.378190|S|100|1.05|0|100
C|THO|20250718|10:09:01.410351|S|50|90.52|0|50
C|THO|20250718|10:09:01.410351|S|50|90.51|0|50
C|THO|20250718|10:22:16.612330|S|26|89.99|0|26
C|THO|20250718|10:22:16.612330|S|50|90.02|0|50
C|THO|20250718|10:22:16.612330|S|10|89.98|0|10
C|THO|20250718|10:22:16.612331|S|29|90.02|0|29
C|THO|20250718|10:58:43.651117|S|50|90.21|0|50
C|THO|20250718|10:58:43.651117|S|50|90.25|0|50
C|THO|20250718|10:58:43.651117|S|4|90.26|0|4
C|THO|20250718|11:33:58.058055|S|11|89.97|0|11
C|THO|20250718|11:35:15.149132|S|50|89.82|0|50
C|THO|20250718|11:36:14.441828|S|3|89.8|0|3
C|THO|20250718|11:38:25.152751|S|9|89.75|0|9
C|THO|20250718|11:44:49.438584|S|1|89.79|0|1
C|THO|20250718|12:29:03.151409|S|1|89.68|0|1
C|THO|20250718|12:29:43.179080|S|1|89.64|0|1
C|THO|20250718|13:18:56.484034|S|12|89.83|0|12
C|THO|20250718|13:18:56.505981|S|5|89.83|0|5
C|THO|20250718|13:30:45.110732|S|5|89.68|0|5
C|THO|20250718|13:30:58.013506|S|1|89.67|0|1
C|THO|20250718|15:05:42.468796|S|2|89.57|0|2
C|THO|20250718|15:10:54.634875|S|1|89.56|0|1
C|THO|20250718|15:59:56.960522|S|44|89.72|0|44
C|THQ|20250718|15:16:27.138040|S|1|17.525|0|1
C|THQ|20250718|15:16:28.307763|S|1|17.525|0|1
C|THQ|20250718|15:16:28.307770|S|1|17.525|0|1
C|THQ|20250718|15:19:27.265655|S|9|17.515|0|9
C|THQ|20250718|15:19:27.265662|S|9|17.515|0|9
C|THQ|20250718|15:42:38.527077|S|11|17.43|0|11
C|THQ|20250718|15:46:45.251379|S|73|17.36|0|73
C|THQ|20250718|15:46:45.251392|S|27|17.36|0|27
C|THQ|20250718|15:46:45.887126|S|100|17.36|0|100
C|THQ|20250718|15:47:16.596709|S|100|17.36|0|100
C|THQ|20250718|15:59:49.678417|S|200|17.18|0|200
C|THR|20250718|10:32:23.694482|S|47|27.78|0|47
C|THR|20250718|15:20:35.898131|S|100|27.57|0|100
C|THR|20250718|15:30:56.417510|S|35|27.63|0|35
C|THR|20250718|15:30:56.417510|S|34|27.63|0|34
C|THR|20250718|15:59:27.288963|S|54|27.7|0|54
C|THR|20250718|15:59:27.288963|S|46|27.69|0|46
C|THR|20250718|15:59:40.691635|S|41|27.7|0|41
C|THRD|20250718|09:35:59.873316|S|1|5.45|0|1
C|THRD|20250718|09:36:12.370546|S|9|5.45|0|9
C|THRD|20250718|09:39:48.961931|S|4|5.45|0|4
C|THRD|20250718|09:39:48.973386|S|1|5.45|0|1
C|THRD|20250718|09:39:48.975475|S|4|5.45|0|4
C|THRD|20250718|10:55:04.930546|S|12|5.46|0|12
C|THRD|20250718|11:10:42.845402|S|1|5.46|0|1
C|THRD|20250718|11:26:01.684855|S|7|5.45|0|7
C|THRD|20250718|11:34:40.271300|S|2|5.46|0|2
C|THRD|20250718|11:38:01.542008|S|29|5.46|0|29
C|THRD|20250718|11:38:01.542008|S|3|5.46|0|3
C|THRD|20250718|11:38:01.542008|S|8|5.46|0|8
C|THRD|20250718|11:47:55.891241|S|12|5.46|0|12
C|THRD|20250718|11:47:55.891241|S|28|5.46|0|28
C|THRD|20250718|12:07:44.349696|S|6|5.45|0|6
C|THRD|20250718|14:15:13.961287|S|10|5.45|0|10
C|THRD|20250718|14:47:47.175277|S|30|5.46|0|30
C|THRD|20250718|15:52:46.419592|S|9|5.46|0|9
C|THRD|20250718|15:53:14.022928|S|9|5.46|0|9
C|THRD|20250718|15:53:16.909726|S|27|5.46|0|27
C|THRD|20250718|15:55:55.861328|S|54|5.455|0|54
C|THRD|20250718|15:56:21.372278|S|9|5.455|0|9
C|THRD|20250718|15:56:48.740613|S|638|5.45|0|638
C|THRD|20250718|15:58:26.244142|S|5|5.46|0|5
C|THRD|20250718|15:58:26.244142|S|5|5.46|0|5
C|THRD|20250718|15:58:26.244142|S|1|5.46|0|1
C|THRD|20250718|15:58:26.244143|S|29|5.46|0|29
C|THRD|20250718|15:59:09.474972|S|47|5.46|0|47
C|THRD|20250718|15:59:45.700380|S|37|5.46|0|37
C|THRD|20250718|15:59:49.636463|S|27|5.46|0|27
C|THRD|20250718|15:59:50.019175|S|53|5.46|0|53
C|THRD|20250718|15:59:50.218062|S|1|5.46|0|1
C|THRD|20250718|15:59:51.289995|S|7|5.46|0|7
C|THRD|20250718|15:59:51.707886|S|46|5.46|0|46
C|THRD|20250718|15:59:51.738108|S|3|5.46|0|3
C|THRD|20250718|15:59:52.488066|S|2|5.46|0|2
C|THRD|20250718|15:59:54.044850|S|4|5.46|0|4
C|THRD|20250718|15:59:54.214368|S|49|5.46|0|49
C|THRD|20250718|15:59:55.019802|S|1|5.46|0|1
C|THRD|20250718|15:59:55.026712|S|3|5.46|0|3
C|THRD|20250718|15:59:55.161159|S|49|5.46|0|49
C|THRD|20250718|15:59:55.741868|S|1|5.46|0|1
C|THRD|20250718|15:59:57.936129|S|1|5.46|0|1
C|THRM|20250718|15:59:31.644595|S|4|30.52|0|4
C|THRM|20250718|15:59:35.420849|S|9|30.52|0|9
C|THRO|20250718|12:00:43.557525|S|100|35.96|0|100
C|THRO|20250718|12:01:23.830865|S|100|35.96|0|100
C|THRO|20250718|12:13:10.068821|S|100|35.94|0|100
C|THRO|20250718|12:13:10.148847|S|100|35.94|0|100
C|THRO|20250718|12:13:29.708379|S|7|35.94|0|7
C|THRO|20250718|13:14:05.463409|S|100|35.89|0|100
C|THRO|20250718|14:45:54.105260|S|200|35.9|0|200
C|THRO|20250718|14:46:09.642806|S|200|35.9|0|200
C|THRO|20250718|15:09:25.192310|S|200|35.89|0|200
C|THRO|20250718|15:24:52.807524|S|200|35.91|0|200
C|THRO|20250718|15:50:15.242532|S|100|35.91|0|100
C|THRO|20250718|15:59:25.602811|S|100|35.915|0|100
C|THRY|20250718|10:04:16.133107|S|75|12.07|0|75
C|THRY|20250718|10:04:16.133229|S|25|12.07|0|25
C|THS|20250718|10:08:28.016670|S|100|20.21|0|100
C|THS|20250718|12:02:10.744885|S|1|19.91|0|1
C|THS|20250718|12:55:41.950360|S|1|19.89|0|1
C|THS|20250718|15:36:44.715272|S|1|19.91|0|1
C|THS|20250718|15:58:02.645753|S|75|19.95|0|75
C|THS|20250718|15:59:33.890332|S|100|19.97|0|100
C|THS|20250718|15:59:36.149181|S|100|19.97|0|100
C|THTA|20250718|09:30:05.365956|S|100|14.96|0|100
C|THTA|20250718|09:30:05.367374|S|69|14.96|0|69
C|THTA|20250718|09:30:05.368406|S|2|14.96|0|2
C|THTA|20250718|09:30:05.368412|S|4|14.96|0|4
C|THTA|20250718|09:30:05.368631|S|25|14.96|0|25
C|THTX|20250718|13:19:18.607645|E|700|3.14|0|700
C|THTX|20250718|13:30:55.758778|S|100|3.14|0|100
C|THTX|20250718|13:45:22.179983|E|100|3.14|0|100
C|THTX|20250718|15:06:25.005584|S|300|3.14|0|300
C|THTX|20250718|15:40:02.880117|E|900|3.14|0|900
C|THTX|20250718|15:40:03.002249|E|100|3.14|0|100
C|THW|20250718|15:36:06.182419|S|100|10.135|0|100
C|THW|20250718|15:56:16.820973|S|100|10.24|0|100
C|THW|20250718|15:57:33.890087|S|100|10.24|0|100
C|TIC|20250718|09:36:45.319548|S|100|11.7|0|100
C|TIC|20250718|10:00:00.129155|S|1|11.8|0|1
C|TIC|20250718|10:11:43.938121|S|1|11.81|0|1
C|TIC|20250718|10:20:14.203401|S|1|11.75|0|1
C|TIC|20250718|10:21:07.320331|S|1|11.74|0|1
C|TIC|20250718|10:24:29.566195|S|1|11.73|0|1
C|TIC|20250718|10:33:35.805948|S|1|11.71|0|1
C|TIC|20250718|10:35:25.554432|S|1|11.71|0|1
C|TIC|20250718|10:52:49.276039|S|300|11.68|0|300
C|TIC|20250718|11:10:24.487286|S|14|11.74|0|14
C|TIC|20250718|11:10:24.487514|S|286|11.74|0|286
C|TIC|20250718|11:28:16.326376|S|5|11.665|0|5
C|TIC|20250718|11:28:44.470180|S|100|11.66|0|100
C|TIC|20250718|11:38:07.716815|S|100|11.67|0|100
C|TIC|20250718|11:38:16.034202|S|45|11.67|0|45
C|TIC|20250718|11:38:18.744443|S|55|11.67|0|55
C|TIC|20250718|12:00:20.097216|S|100|11.68|0|100
C|TIC|20250718|12:08:15.535751|S|100|11.67|0|100
C|TIC|20250718|12:13:18.341553|S|100|11.67|0|100
C|TIC|20250718|12:13:18.341784|S|100|11.68|0|100
C|TIC|20250718|12:13:18.341784|S|100|11.68|0|100
C|TIC|20250718|12:23:51.425407|S|100|11.71|0|100
C|TIC|20250718|12:44:58.517364|S|8|11.73|0|8
C|TIC|20250718|12:45:52.862012|S|8|11.69|0|8
C|TIC|20250718|12:46:30.000520|S|284|11.67|0|284
C|TIC|20250718|12:47:03.241526|S|293|11.69|0|293
C|TIC|20250718|12:51:23.008875|S|107|11.68|0|107
C|TIC|20250718|13:04:00.398751|S|4|11.625|0|4
C|TIC|20250718|13:04:00.398844|S|4|11.625|0|4
C|TIC|20250718|13:04:00.398885|S|102|11.625|0|102
C|TIC|20250718|13:41:50.285700|S|10|11.65|0|10
C|TIC|20250718|13:41:51.765160|S|10|11.65|0|10
C|TIC|20250718|13:43:26.214073|S|10|11.65|0|10
C|TIC|20250718|14:08:51.054854|S|100|11.6|0|100
C|TIC|20250718|14:24:55.938669|S|100|11.6|0|100
C|TIC|20250718|14:35:01.572668|S|100|11.61|0|100
C|TIC|20250718|14:35:01.572668|S|20|11.61|0|20
C|TIC|20250718|14:48:53.278272|S|100|11.61|0|100
C|TIC|20250718|14:57:31.328294|S|100|11.62|0|100
C|TIC|20250718|15:17:11.500369|S|2|11.56|0|2
C|TIC|20250718|15:17:27.385529|S|100|11.57|0|100
C|TIC|20250718|15:19:58.626440|S|21|11.55|0|21
C|TIC|20250718|15:19:58.796031|S|79|11.55|0|79
C|TIC|20250718|15:20:00.105483|S|4|11.56|0|4
C|TIC|20250718|15:26:05.898331|S|100|11.59|0|100
C|TIC|20250718|15:40:28.998721|S|100|11.59|0|100
C|TIC|20250718|15:40:28.998721|S|100|11.59|0|100
C|TIC|20250718|15:55:20.655492|S|75|11.575|0|75
C|TIC|20250718|15:55:20.655564|S|75|11.575|0|75
C|TIC|20250718|15:55:20.655622|S|75|11.575|0|75
C|TIC|20250718|15:55:20.655678|S|75|11.575|0|75
C|TIC|20250718|15:55:20.655735|S|75|11.575|0|75
C|TIC|20250718|15:56:07.871020|S|100|11.595|0|100
C|TIC|20250718|15:58:51.031007|S|13|11.59|0|13
C|TIC|20250718|15:58:53.125002|S|87|11.59|0|87
C|TIC|20250718|15:59:17.510200|S|100|11.59|0|100
C|TIC|20250718|15:59:19.700552|S|100|11.59|0|100
C|TIC|20250718|15:59:27.288927|S|100|11.59|0|100
C|TIC|20250718|15:59:32.555015|S|100|11.59|0|100
C|TIGO|20250718|10:00:24.323574|S|30|39.2|0|30
C|TIGO|20250718|10:28:34.424851|S|100|39.15|0|100
C|TIGO|20250718|10:28:34.424851|S|22|39.15|0|22
C|TIGO|20250718|10:41:56.847682|S|1|39.16|0|1
C|TIGO|20250718|10:41:56.847698|S|4|39.16|0|4
C|TIGO|20250718|10:41:56.847755|S|1|39.17|0|1
C|TIGO|20250718|11:34:20.163558|S|100|39.345|0|100
C|TIGO|20250718|11:34:31.556968|S|118|39.345|0|118
C|TIGO|20250718|14:12:32.645752|S|1|39.6|0|1
C|TIGO|20250718|14:12:32.645781|S|1|39.6|0|1
C|TIGO|20250718|14:24:17.201223|S|100|39.58|0|100
C|TIGO|20250718|14:30:24.994672|S|3|39.57|0|3
C|TIGO|20250718|14:34:39.293920|S|3|39.57|0|3
C|TIGO|20250718|15:03:24.526085|S|2|39.57|0|2
C|TIGO|20250718|15:03:24.526085|S|3|39.57|0|3
C|TIGO|20250718|15:53:28.266348|S|10|39.78|0|10
C|TIGO|20250718|15:57:31.463916|S|29|39.89|0|29
C|TIGR|20250718|09:30:01.180479|S|150|10.2|0|150
C|TIGR|20250718|09:30:11.787302|S|25|10.185|0|25
C|TIGR|20250718|09:30:11.787378|S|25|10.185|0|25
C|TIGR|20250718|09:31:00.685973|S|25|10.19|0|25
C|TIGR|20250718|09:31:00.686045|S|25|10.19|0|25
C|TIGR|20250718|09:31:00.686101|S|25|10.19|0|25
C|TIGR|20250718|09:31:00.686158|S|25|10.19|0|25
C|TIGR|20250718|09:31:09.482997|S|100|10.18|0|100
C|TIGR|20250718|09:32:26.514273|S|69|10.32|0|69
C|TIGR|20250718|09:32:26.514347|S|17|10.32|0|17
C|TIGR|20250718|09:32:49.058789|S|150|10.46|0|150
C|TIGR|20250718|09:33:03.102503|S|25|10.39|0|25
C|TIGR|20250718|09:36:05.418929|S|25|10.415|0|25
C|TIGR|20250718|09:36:05.418993|S|25|10.415|0|25
C|TIGR|20250718|09:40:45.961424|S|25|10.405|0|25
C|TIGR|20250718|09:40:51.288227|S|25|10.42|0|25
C|TIGR|20250718|09:40:51.288301|S|25|10.42|0|25
C|TIGR|20250718|09:53:59.374645|S|100|10.89|0|100
C|TIGR|20250718|09:54:03.053587|S|150|10.88|0|150
C|TIGR|20250718|09:55:01.907941|S|18|10.94|0|18
C|TIGR|20250718|09:55:01.910156|S|8|10.95|0|8
C|TIGR|20250718|09:56:01.451529|S|1|10.93|0|1
C|TIGR|20250718|09:56:01.451542|S|1|10.93|0|1
C|TIGR|20250718|09:56:27.868860|S|90|10.97|0|90
C|TIGR|20250718|09:56:28.044857|S|100|10.98|0|100
C|TIGR|20250718|09:58:11.914104|S|150|11.15|0|150
C|TIGR|20250718|09:58:11.932609|S|100|11.15|0|100
C|TIGR|20250718|09:58:11.932879|S|12|11.15|0|12
C|TIGR|20250718|09:59:48.950018|S|12|11.21|0|12
C|TIGR|20250718|10:00:34.456178|S|100|11.085|0|100
C|TIGR|20250718|10:02:40.009854|S|100|11.085|0|100
C|TIGR|20250718|10:02:46.309650|S|8|11.08|0|8
C|TIGR|20250718|10:03:27.708775|S|53|11.08|0|53
C|TIGR|20250718|10:03:27.725046|S|25|11.085|0|25
C|TIGR|20250718|10:03:27.725109|S|25|11.085|0|25
C|TIGR|20250718|10:03:27.725170|S|25|11.085|0|25
C|TIGR|20250718|10:03:27.725226|S|25|11.085|0|25
C|TIGR|20250718|10:03:27.725284|S|25|11.085|0|25
C|TIGR|20250718|10:04:00.444185|S|100|11.12|0|100
C|TIGR|20250718|10:04:06.454222|S|86|11.11|0|86
C|TIGR|20250718|10:04:06.454248|S|14|11.11|0|14
C|TIGR|20250718|10:04:34.925577|S|100|11.1|0|100
C|TIGR|20250718|10:04:36.223983|S|100|11.09|0|100
C|TIGR|20250718|10:04:39.437590|S|100|11.1|0|100
C|TIGR|20250718|10:05:54.571621|S|100|11.075|0|100
C|TIGR|20250718|10:06:16.019694|S|12|11.04|0|12
C|TIGR|20250718|10:08:04.276402|S|10|11.25|0|10
C|TIGR|20250718|10:08:16.554128|S|100|11.295|0|100
C|TIGR|20250718|10:08:26.863322|S|100|11.31|0|100
C|TIGR|20250718|10:08:55.088704|S|100|11.32|0|100
C|TIGR|20250718|10:08:55.105321|S|13|11.31|0|13
C|TIGR|20250718|10:13:23.829641|S|150|11.245|0|150
C|TIGR|20250718|10:13:32.025574|S|25|11.24|0|25
C|TIGR|20250718|10:13:32.353751|S|25|11.235|0|25
C|TIGR|20250718|10:13:32.353826|S|25|11.24|0|25
C|TIGR|20250718|10:14:43.598598|S|25|11.235|0|25
C|TIGR|20250718|10:14:43.598662|S|25|11.235|0|25
C|TIGR|20250718|10:14:47.911934|S|25|11.25|0|25
C|TIGR|20250718|10:14:47.912008|S|25|11.25|0|25
C|TIGR|20250718|10:14:47.912082|S|25|11.25|0|25
C|TIGR|20250718|10:16:24.106579|S|25|11.18|0|25
C|TIGR|20250718|10:16:24.106659|S|25|11.18|0|25
C|TIGR|20250718|10:16:24.106718|S|25|11.18|0|25
C|TIGR|20250718|10:16:24.106777|S|25|11.18|0|25
C|TIGR|20250718|10:18:29.269832|S|33|11.14|0|33
C|TIGR|20250718|10:19:59.426439|S|100|11.165|0|100
C|TIGR|20250718|10:20:22.283681|S|100|11.25|0|100
C|TIGR|20250718|10:20:22.283806|S|36|11.25|0|36
C|TIGR|20250718|10:20:22.283816|S|14|11.25|0|14
C|TIGR|20250718|10:21:04.339672|S|100|11.335|0|100
C|TIGR|20250718|10:21:06.590977|S|14|11.38|0|14
C|TIGR|20250718|10:21:33.682413|S|25|11.425|0|25
C|TIGR|20250718|10:21:33.682486|S|25|11.425|0|25
C|TIGR|20250718|10:21:33.682543|S|25|11.425|0|25
C|TIGR|20250718|10:21:33.682599|S|25|11.425|0|25
C|TIGR|20250718|10:21:33.682661|S|25|11.425|0|25
C|TIGR|20250718|10:21:33.682748|S|25|11.425|0|25
C|TIGR|20250718|10:22:46.986342|S|100|11.395|0|100
C|TIGR|20250718|10:22:47.017553|S|150|11.43|0|150
C|TIGR|20250718|10:22:47.026707|S|150|11.43|0|150
C|TIGR|20250718|10:25:38.451976|S|100|11.405|0|100
C|TIGR|20250718|10:26:43.288605|S|100|11.36|0|100
C|TIGR|20250718|10:36:45.481869|S|10|11.19|0|10
C|TIGR|20250718|10:37:02.864851|S|2|11.19|0|2
C|TIGR|20250718|10:37:08.366861|S|2|11.19|0|2
C|TIGR|20250718|10:37:49.524872|S|11|11.19|0|11
C|TIGR|20250718|10:37:54.614337|S|1|11.19|0|1
C|TIGR|20250718|10:41:00.954880|S|1|11.14|0|1
C|TIGR|20250718|10:41:00.954881|S|1|11.14|0|1
C|TIGR|20250718|10:41:26.092342|S|25|11.075|0|25
C|TIGR|20250718|10:42:23.135737|S|25|11.01|0|25
C|TIGR|20250718|10:42:23.135839|S|25|11.01|0|25
C|TIGR|20250718|10:44:08.149358|S|100|11.03|0|100
C|TIGR|20250718|10:44:50.862711|S|100|11.03|0|100
C|TIGR|20250718|10:44:56.558514|S|25|11.02|0|25
C|TIGR|20250718|10:44:56.558582|S|25|11.02|0|25
C|TIGR|20250718|10:46:26.455583|S|11|10.97|0|11
C|TIGR|20250718|10:50:11.082104|S|112|10.99|0|112
C|TIGR|20250718|10:50:12.119353|S|150|10.985|0|150
C|TIGR|20250718|10:54:23.250617|S|2|10.935|0|2
C|TIGR|20250718|10:54:23.250642|S|2|10.935|0|2
C|TIGR|20250718|10:54:23.250643|S|8|10.935|0|8
C|TIGR|20250718|10:55:46.178034|S|25|10.92|0|25
C|TIGR|20250718|10:56:08.075619|S|100|10.93|0|100
C|TIGR|20250718|10:56:36.358049|S|100|10.92|0|100
C|TIGR|20250718|10:56:38.825312|S|25|10.915|0|25
C|TIGR|20250718|10:57:35.377767|S|100|10.88|0|100
C|TIGR|20250718|10:57:41.487831|S|100|10.89|0|100
C|TIGR|20250718|10:58:21.058172|S|100|10.895|0|100
C|TIGR|20250718|10:58:57.701092|S|100|10.905|0|100
C|TIGR|20250718|10:59:00.359318|S|100|10.9|0|100
C|TIGR|20250718|11:00:12.737772|S|100|10.915|0|100
C|TIGR|20250718|11:01:43.151309|S|47|10.87|0|47
C|TIGR|20250718|11:01:59.781315|S|150|10.865|0|150
C|TIGR|20250718|11:02:14.688458|S|25|10.835|0|25
C|TIGR|20250718|11:02:14.688523|S|25|10.835|0|25
C|TIGR|20250718|11:02:14.688586|S|25|10.835|0|25
C|TIGR|20250718|11:02:14.688645|S|25|10.835|0|25
C|TIGR|20250718|11:03:10.417530|S|25|10.855|0|25
C|TIGR|20250718|11:04:42.818190|S|100|10.87|0|100
C|TIGR|20250718|11:08:29.949113|S|32|10.79|0|32
C|TIGR|20250718|11:10:03.709364|S|100|10.725|0|100
C|TIGR|20250718|11:11:21.595590|S|100|10.74|0|100
C|TIGR|20250718|11:11:22.516061|S|100|10.74|0|100
C|TIGR|20250718|11:11:47.610000|S|58|10.735|0|58
C|TIGR|20250718|11:11:58.336006|S|100|10.74|0|100
C|TIGR|20250718|11:11:58.336185|S|2|10.74|0|2
C|TIGR|20250718|11:11:58.336186|S|2|10.74|0|2
C|TIGR|20250718|11:11:58.337246|S|1|10.74|0|1
C|TIGR|20250718|11:11:58.337253|S|1|10.74|0|1
C|TIGR|20250718|11:12:22.854900|S|51|10.73|0|51
C|TIGR|20250718|11:12:37.048837|S|100|10.73|0|100
C|TIGR|20250718|11:12:56.215441|S|100|10.71|0|100
C|TIGR|20250718|11:13:07.200331|S|100|10.705|0|100
C|TIGR|20250718|11:13:07.200369|S|1|10.705|0|1
C|TIGR|20250718|11:14:12.220159|S|94|10.7|0|94
C|TIGR|20250718|11:14:56.243035|S|100|10.665|0|100
C|TIGR|20250718|11:15:36.246377|S|100|10.63|0|100
C|TIGR|20250718|11:16:02.241377|S|100|10.57|0|100
C|TIGR|20250718|11:16:02.242150|S|10|10.57|0|10
C|TIGR|20250718|11:16:02.267445|S|100|10.58|0|100
C|TIGR|20250718|11:16:13.501751|S|100|10.63|0|100
C|TIGR|20250718|11:16:14.160096|S|59|10.62|0|59
C|TIGR|20250718|11:16:14.160192|S|25|10.62|0|25
C|TIGR|20250718|11:18:02.856358|S|13|10.69|0|13
C|TIGR|20250718|11:18:02.892724|S|11|10.68|0|11
C|TIGR|20250718|11:18:02.984666|S|8|10.695|0|8
C|TIGR|20250718|11:18:02.984666|S|5|10.69|0|5
C|TIGR|20250718|11:19:41.668799|S|100|10.735|0|100
C|TIGR|20250718|11:20:27.538808|S|3|10.8|0|3
C|TIGR|20250718|11:20:27.538818|S|3|10.8|0|3
C|TIGR|20250718|11:21:11.275767|S|100|10.76|0|100
C|TIGR|20250718|11:25:25.409234|S|100|10.685|0|100
C|TIGR|20250718|11:25:48.357070|S|25|10.685|0|25
C|TIGR|20250718|11:32:13.594842|S|25|10.725|0|25
C|TIGR|20250718|11:32:13.594890|S|75|10.725|0|75
C|TIGR|20250718|11:38:34.042009|S|100|10.765|0|100
C|TIGR|20250718|11:38:56.956634|S|100|10.77|0|100
C|TIGR|20250718|11:38:57.015384|S|100|10.755|0|100
C|TIGR|20250718|11:40:34.087587|S|29|10.775|0|29
C|TIGR|20250718|11:40:34.087674|S|29|10.775|0|29
C|TIGR|20250718|11:40:34.087740|S|29|10.775|0|29
C|TIGR|20250718|11:41:04.090925|S|25|10.795|0|25
C|TIGR|20250718|11:43:14.687156|S|100|10.765|0|100
C|TIGR|20250718|11:44:02.372987|S|29|10.77|0|29
C|TIGR|20250718|11:44:12.302959|S|100|10.795|0|100
C|TIGR|20250718|11:45:14.983755|S|12|10.805|0|12
C|TIGR|20250718|11:45:14.983762|S|12|10.805|0|12
C|TIGR|20250718|11:45:14.983814|S|25|10.805|0|25
C|TIGR|20250718|11:45:18.581853|S|25|10.805|0|25
C|TIGR|20250718|11:45:18.581918|S|25|10.805|0|25
C|TIGR|20250718|11:45:27.719097|S|25|10.805|0|25
C|TIGR|20250718|11:45:27.719190|S|25|10.805|0|25
C|TIGR|20250718|11:50:56.737936|S|1|10.885|0|1
C|TIGR|20250718|11:50:56.737944|S|1|10.885|0|1
C|TIGR|20250718|11:56:55.928539|S|100|10.895|0|100
C|TIGR|20250718|12:02:24.521885|S|5|10.95|0|5
C|TIGR|20250718|12:03:06.296424|S|4|10.92|0|4
C|TIGR|20250718|12:03:06.296439|S|4|10.92|0|4
C|TIGR|20250718|12:03:06.303772|S|3|10.915|0|3
C|TIGR|20250718|12:03:06.303790|S|3|10.915|0|3
C|TIGR|20250718|12:03:15.351483|S|100|10.9|0|100
C|TIGR|20250718|12:03:35.084033|S|100|10.89|0|100
C|TIGR|20250718|12:03:50.356624|S|3|10.9|0|3
C|TIGR|20250718|12:03:50.356636|S|3|10.9|0|3
C|TIGR|20250718|12:03:50.356647|S|12|10.9|0|12
C|TIGR|20250718|12:03:50.356688|S|25|10.9|0|25
C|TIGR|20250718|12:03:50.357590|S|100|10.91|0|100
C|TIGR|20250718|12:04:45.823977|S|99|10.9|0|99
C|TIGR|20250718|12:07:52.051568|S|110|10.885|0|110
C|TIGR|20250718|12:09:46.885927|S|110|10.875|0|110
C|TIGR|20250718|12:09:57.040862|S|110|10.865|0|110
C|TIGR|20250718|12:10:01.985325|S|16|10.86|0|16
C|TIGR|20250718|12:10:01.985338|S|16|10.86|0|16
C|TIGR|20250718|12:11:52.094148|S|16|10.845|0|16
C|TIGR|20250718|12:13:05.623971|S|16|10.805|0|16
C|TIGR|20250718|12:13:05.627490|S|16|10.805|0|16
C|TIGR|20250718|12:13:05.674264|S|16|10.805|0|16
C|TIGR|20250718|12:13:12.966297|S|16|10.805|0|16
C|TIGR|20250718|12:13:13.054116|S|16|10.805|0|16
C|TIGR|20250718|12:13:13.056102|S|16|10.805|0|16
C|TIGR|20250718|12:16:06.187602|S|6|10.735|0|6
C|TIGR|20250718|12:16:18.398843|S|68|10.73|0|68
C|TIGR|20250718|12:17:10.869233|S|100|10.74|0|100
C|TIGR|20250718|12:17:32.326635|S|100|10.75|0|100
C|TIGR|20250718|12:19:50.061732|S|100|10.735|0|100
C|TIGR|20250718|12:20:17.517601|S|126|10.725|0|126
C|TIGR|20250718|12:25:54.790897|S|110|10.645|0|110
C|TIGR|20250718|12:38:32.323038|S|58|10.61|0|58
C|TIGR|20250718|12:39:51.992004|S|100|10.6|0|100
C|TIGR|20250718|12:39:51.992004|S|48|10.6|0|48
C|TIGR|20250718|12:39:51.992005|S|52|10.6|0|52
C|TIGR|20250718|12:39:51.992991|S|39|10.6|0|39
C|TIGR|20250718|12:39:51.992991|S|48|10.6|0|48
C|TIGR|20250718|12:40:40.290974|S|81|10.62|0|81
C|TIGR|20250718|12:45:21.781542|S|100|10.57|0|100
C|TIGR|20250718|12:45:56.795088|S|100|10.535|0|100
C|TIGR|20250718|12:46:10.091641|S|92|10.54|0|92
C|TIGR|20250718|12:46:10.091652|S|8|10.54|0|8
C|TIGR|20250718|12:46:12.221085|S|100|10.55|0|100
C|TIGR|20250718|12:46:12.221085|S|100|10.55|0|100
C|TIGR|20250718|12:49:12.525877|S|2|10.53|0|2
C|TIGR|20250718|12:49:32.861756|S|85|10.53|0|85
C|TIGR|20250718|12:49:32.861756|S|15|10.53|0|15
C|TIGR|20250718|12:49:43.283697|S|80|10.54|0|80
C|TIGR|20250718|12:49:43.283711|S|20|10.54|0|20
C|TIGR|20250718|12:49:53.097021|S|25|10.535|0|25
C|TIGR|20250718|12:49:53.097086|S|25|10.535|0|25
C|TIGR|20250718|12:51:39.365086|S|100|10.525|0|100
C|TIGR|20250718|12:53:24.381795|S|110|10.505|0|110
C|TIGR|20250718|12:53:29.002240|S|100|10.51|0|100
C|TIGR|20250718|12:53:57.124149|S|110|10.515|0|110
C|TIGR|20250718|12:53:58.006892|S|3|10.52|0|3
C|TIGR|20250718|12:57:12.355877|S|110|10.515|0|110
C|TIGR|20250718|12:59:34.061751|S|14|10.51|0|14
C|TIGR|20250718|13:00:11.665499|S|85|10.53|0|85
C|TIGR|20250718|13:00:11.665778|S|57|10.53|0|57
C|TIGR|20250718|13:00:25.192778|S|18|10.53|0|18
C|TIGR|20250718|13:00:25.192778|S|110|10.525|0|110
C|TIGR|20250718|13:01:05.694313|S|50|10.53|0|50
C|TIGR|20250718|13:01:05.698219|S|50|10.53|0|50
C|TIGR|20250718|13:01:13.113012|S|100|10.525|0|100
C|TIGR|20250718|13:01:13.113087|S|10|10.525|0|10
C|TIGR|20250718|13:02:13.869556|S|100|10.505|0|100
C|TIGR|20250718|13:02:15.673204|S|100|10.5|0|100
C|TIGR|20250718|13:02:54.159636|S|63|10.475|0|63
C|TIGR|20250718|13:02:54.159665|S|47|10.475|0|47
C|TIGR|20250718|13:03:10.477817|S|6|10.485|0|6
C|TIGR|20250718|13:03:10.477850|S|6|10.485|0|6
C|TIGR|20250718|13:03:10.477851|S|98|10.485|0|98
C|TIGR|20250718|13:07:47.829429|S|25|10.585|0|25
C|TIGR|20250718|13:07:47.829492|S|25|10.585|0|25
C|TIGR|20250718|13:07:47.829671|S|25|10.585|0|25
C|TIGR|20250718|13:07:47.829726|S|25|10.585|0|25
C|TIGR|20250718|13:09:45.268226|S|81|10.625|0|81
C|TIGR|20250718|13:10:13.052334|S|100|10.615|0|100
C|TIGR|20250718|13:10:13.052623|S|100|10.61|0|100
C|TIGR|20250718|13:10:13.052624|S|15|10.61|0|15
C|TIGR|20250718|13:10:37.693136|S|100|10.62|0|100
C|TIGR|20250718|13:14:55.161734|S|100|10.66|0|100
C|TIGR|20250718|13:14:56.843500|S|23|10.67|0|23
C|TIGR|20250718|13:23:53.114754|S|10|10.61|0|10
C|TIGR|20250718|13:30:20.696206|S|100|10.67|0|100
C|TIGR|20250718|13:39:24.509514|S|75|10.76|0|75
C|TIGR|20250718|13:41:56.364688|S|11|10.745|0|11
C|TIGR|20250718|13:41:56.364751|S|11|10.745|0|11
C|TIGR|20250718|13:41:56.364766|S|25|10.745|0|25
C|TIGR|20250718|13:41:56.364806|S|11|10.745|0|11
C|TIGR|20250718|13:41:56.364862|S|11|10.745|0|11
C|TIGR|20250718|13:41:56.364869|S|25|10.745|0|25
C|TIGR|20250718|13:41:56.364918|S|11|10.745|0|11
C|TIGR|20250718|13:41:56.364987|S|5|10.745|0|5
C|TIGR|20250718|13:46:42.111599|S|25|10.71|0|25
C|TIGR|20250718|13:46:42.111666|S|25|10.71|0|25
C|TIGR|20250718|13:46:42.111726|S|25|10.71|0|25
C|TIGR|20250718|13:46:55.208198|S|100|10.715|0|100
C|TIGR|20250718|13:46:55.208222|S|10|10.715|0|10
C|TIGR|20250718|13:46:55.224391|S|110|10.735|0|110
C|TIGR|20250718|13:46:55.226130|S|12|10.745|0|12
C|TIGR|20250718|13:50:58.379884|S|5|10.71|0|5
C|TIGR|20250718|14:03:22.987391|S|71|10.75|0|71
C|TIGR|20250718|14:10:57.665050|S|45|10.735|0|45
C|TIGR|20250718|14:10:57.665134|S|75|10.735|0|75
C|TIGR|20250718|14:10:57.669863|S|120|10.735|0|120
C|TIGR|20250718|14:22:05.701868|S|31|10.675|0|31
C|TIGR|20250718|14:22:16.067403|S|89|10.675|0|89
C|TIGR|20250718|14:27:23.835370|S|100|10.705|0|100
C|TIGR|20250718|14:28:22.170011|S|100|10.705|0|100
C|TIGR|20250718|14:30:24.404217|S|4|10.7|0|4
C|TIGR|20250718|14:30:24.404280|S|25|10.7|0|25
C|TIGR|20250718|14:35:12.882986|S|1|10.665|0|1
C|TIGR|20250718|14:35:12.883005|S|1|10.665|0|1
C|TIGR|20250718|14:35:12.883015|S|129|10.665|0|129
C|TIGR|20250718|14:35:12.883042|S|25|10.665|0|25
C|TIGR|20250718|14:35:12.883117|S|24|10.665|0|24
C|TIGR|20250718|14:43:25.604624|S|120|10.725|0|120
C|TIGR|20250718|14:46:13.926488|S|100|10.7|0|100
C|TIGR|20250718|14:48:16.577878|S|2|10.7|0|2
C|TIGR|20250718|14:48:18.763221|S|100|10.7|0|100
C|TIGR|20250718|14:48:19.458675|S|100|10.7|0|100
C|TIGR|20250718|14:48:37.104414|S|80|10.705|0|80
C|TIGR|20250718|14:48:51.018926|S|48|10.71|0|48
C|TIGR|20250718|14:59:27.103716|S|1|10.66|0|1
C|TIGR|20250718|15:03:24.283777|S|3|10.67|0|3
C|TIGR|20250718|15:04:59.050391|S|100|10.65|0|100
C|TIGR|20250718|15:09:55.041514|S|129|10.675|0|129
C|TIGR|20250718|15:10:09.015670|S|76|10.665|0|76
C|TIGR|20250718|15:10:09.015732|S|25|10.665|0|25
C|TIGR|20250718|15:10:09.015750|S|1|10.665|0|1
C|TIGR|20250718|15:10:09.015783|S|1|10.665|0|1
C|TIGR|20250718|15:10:09.015784|S|27|10.665|0|27
C|TIGR|20250718|15:10:14.322118|S|129|10.645|0|129
C|TIGR|20250718|15:10:14.322370|S|25|10.645|0|25
C|TIGR|20250718|15:10:14.322370|S|76|10.645|0|76
C|TIGR|20250718|15:10:14.322382|S|29|10.645|0|29
C|TIGR|20250718|15:10:18.985428|S|71|10.64|0|71
C|TIGR|20250718|15:11:40.341706|S|100|10.62|0|100
C|TIGR|20250718|15:14:39.163007|S|25|10.645|0|25
C|TIGR|20250718|15:14:43.959679|S|2|10.645|0|2
C|TIGR|20250718|15:14:43.959680|S|2|10.645|0|2
C|TIGR|20250718|15:14:43.959752|S|25|10.645|0|25
C|TIGR|20250718|15:14:43.959824|S|25|10.645|0|25
C|TIGR|20250718|15:14:43.959832|S|2|10.645|0|2
C|TIGR|20250718|15:14:43.959840|S|2|10.645|0|2
C|TIGR|20250718|15:14:43.959888|S|25|10.645|0|25
C|TIGR|20250718|15:14:43.959971|S|25|10.645|0|25
C|TIGR|20250718|15:14:46.026447|S|25|10.655|0|25
C|TIGR|20250718|15:14:46.026518|S|25|10.655|0|25
C|TIGR|20250718|15:14:46.026580|S|25|10.655|0|25
C|TIGR|20250718|15:14:46.026641|S|25|10.655|0|25
C|TIGR|20250718|15:14:50.107167|S|1|10.655|0|1
C|TIGR|20250718|15:14:50.107193|S|1|10.655|0|1
C|TIGR|20250718|15:15:11.259161|S|100|10.64|0|100
C|TIGR|20250718|15:15:29.086098|S|100|10.64|0|100
C|TIGR|20250718|15:25:19.987306|S|100|10.645|0|100
C|TIGR|20250718|15:27:12.401192|S|129|10.635|0|129
C|TIGR|20250718|15:28:06.946249|S|77|10.64|0|77
C|TIGR|20250718|15:28:40.243963|S|100|10.65|0|100
C|TIGR|20250718|15:29:50.374686|S|25|10.635|0|25
C|TIGR|20250718|15:29:50.374751|S|25|10.635|0|25
C|TIGR|20250718|15:30:03.619758|S|100|10.64|0|100
C|TIGR|20250718|15:31:54.546194|S|129|10.645|0|129
C|TIGR|20250718|15:32:03.950582|S|129|10.645|0|129
C|TIGR|20250718|15:32:03.950711|S|31|10.645|0|31
C|TIGR|20250718|15:32:49.504741|S|37|10.63|0|37
C|TIGR|20250718|15:33:39.777511|S|130|10.625|0|130
C|TIGR|20250718|15:34:23.330717|S|170|10.625|0|170
C|TIGR|20250718|15:36:38.717167|S|170|10.615|0|170
C|TIGR|20250718|15:36:41.904858|S|1|10.615|0|1
C|TIGR|20250718|15:36:41.904885|S|1|10.615|0|1
C|TIGR|20250718|15:36:41.904908|S|129|10.615|0|129
C|TIGR|20250718|15:36:41.904966|S|39|10.615|0|39
C|TIGR|20250718|15:36:43.000418|S|100|10.615|0|100
C|TIGR|20250718|15:36:43.000444|S|70|10.615|0|70
C|TIGR|20250718|15:36:55.206086|S|100|10.615|0|100
C|TIGR|20250718|15:37:11.798786|S|100|10.615|0|100
C|TIGR|20250718|15:37:38.944753|S|129|10.625|0|129
C|TIGR|20250718|15:38:41.548364|S|100|10.63|0|100
C|TIGR|20250718|15:39:02.249589|S|83|10.63|0|83
C|TIGR|20250718|15:42:14.896186|S|2|10.64|0|2
C|TIGR|20250718|15:42:14.896197|S|2|10.64|0|2
C|TIGR|20250718|15:42:53.798436|S|129|10.625|0|129
C|TIGR|20250718|15:42:53.813815|S|4|10.62|0|4
C|TIGR|20250718|15:43:01.572415|S|20|10.575|0|20
C|TIGR|20250718|15:43:06.297772|S|100|10.55|0|100
C|TIGR|20250718|15:43:10.240318|S|100|10.565|0|100
C|TIGR|20250718|15:43:21.961925|S|100|10.53|0|100
C|TIGR|20250718|15:43:24.144080|S|180|10.525|0|180
C|TIGR|20250718|15:43:44.709445|S|100|10.545|0|100
C|TIGR|20250718|15:48:47.714088|S|100|10.605|0|100
C|TIGR|20250718|15:49:44.522901|S|67|10.6|0|67
C|TIGR|20250718|15:55:22.746632|S|7|10.58|0|7
C|TIGR|20250718|15:57:06.718776|S|88|10.58|0|88
C|TIGR|20250718|15:57:06.718776|S|12|10.58|0|12
C|TIGR|20250718|15:57:06.718776|S|100|10.58|0|100
C|TIGR|20250718|15:57:06.718941|S|100|10.58|0|100
C|TIGR|20250718|15:58:09.878315|S|100|10.6|0|100
C|TIGR|20250718|15:58:09.878329|S|100|10.6|0|100
C|TIGR|20250718|15:58:26.282611|S|200|10.585|0|200
C|TIGR|20250718|15:58:33.726011|S|37|10.585|0|37
C|TIGR|20250718|15:58:49.065948|S|200|10.59|0|200
C|TIGR|20250718|15:59:41.370281|S|100|10.585|0|100
C|TIGR|20250718|15:59:44.940412|S|100|10.585|0|100
C|TIGR|20250718|15:59:44.940412|S|200|10.585|0|200
C|TIGR|20250718|15:59:44.940412|S|100|10.59|0|100
C|TIGR|20250718|15:59:44.940412|S|100|10.59|0|100
C|TIGR|20250718|15:59:44.940665|S|100|10.59|0|100
C|TIGR|20250718|15:59:48.042328|S|19|10.58|0|19
C|TIGR|20250718|15:59:48.291597|S|200|10.585|0|200
C|TIGR|20250718|15:59:48.450431|S|100|10.59|0|100
C|TIGR|20250718|15:59:48.450431|S|100|10.585|0|100
C|TIGR|20250718|15:59:48.450431|S|300|10.585|0|300
C|TIGR|20250718|15:59:50.505755|S|7|10.585|0|7
C|TIGR|20250718|15:59:51.228993|S|5|10.585|0|5
C|TIGR|20250718|15:59:51.971406|S|17|10.585|0|17
C|TIGR|20250718|15:59:51.971406|S|288|10.585|0|288
C|TIGR|20250718|15:59:52.965110|S|50|10.585|0|50
C|TIGR|20250718|15:59:55.050502|S|4|10.58|0|4
C|TIGR|20250718|15:59:55.219859|S|71|10.58|0|71
C|TIGR|20250718|15:59:55.472650|S|25|10.58|0|25
C|TIL|20250718|11:26:29.359227|S|4|26.76|0|4
C|TIL|20250718|11:26:29.359247|S|8|26.76|0|8
C|TIL|20250718|11:26:29.359247|S|5|26.76|0|5
C|TIL|20250718|12:05:43.729012|S|2|26.63|0|2
C|TIL|20250718|12:05:58.031792|S|1|26.63|0|1
C|TIL|20250718|12:09:47.994848|S|1|26.63|0|1
C|TIL|20250718|12:15:07.510343|S|17|26.65|0|17
C|TIL|20250718|12:20:14.054382|S|6|26.27|0|6
C|TIL|20250718|12:42:26.250458|S|1|26.46|0|1
C|TIL|20250718|12:42:44.819095|S|1|26.46|0|1
C|TIL|20250718|12:42:58.024791|S|1|26.46|0|1
C|TIL|20250718|12:43:24.718712|S|1|26.36|0|1
C|TIL|20250718|12:43:53.768403|S|1|26.46|0|1
C|TIL|20250718|12:44:02.814234|S|1|26.41|0|1
C|TIL|20250718|12:45:44.374565|S|4|26.09|0|4
C|TIL|20250718|12:45:58.076986|S|1|26.09|0|1
C|TIL|20250718|13:35:21.776905|S|6|26.51|0|6
C|TIL|20250718|13:35:36.286846|S|6|26.51|0|6
C|TIL|20250718|13:35:50.797009|S|5|26.51|0|5
C|TIL|20250718|13:35:58.099507|S|1|26.51|0|1
C|TIL|20250718|14:10:05.647922|S|2|26.77|0|2
C|TIL|20250718|14:10:20.654638|S|6|26.77|0|6
C|TIL|20250718|14:10:35.561658|S|6|26.77|0|6
C|TIL|20250718|14:10:50.571943|S|5|26.77|0|5
C|TIL|20250718|14:10:58.074774|S|1|26.77|0|1
C|TILE|20250718|12:15:14.731939|S|4|20.93|0|4
C|TILE|20250718|12:15:43.639019|S|5|20.93|0|5
C|TILE|20250718|12:15:58.043818|S|1|20.93|0|1
C|TILE|20250718|12:22:03.093767|S|5|20.87|0|5
C|TILE|20250718|12:23:51.614655|S|110|20.895|0|110
C|TILE|20250718|12:24:46.264086|S|5|20.87|0|5
C|TILE|20250718|12:35:15.558954|S|4|20.81|0|4
C|TILE|20250718|12:35:43.935723|S|5|20.81|0|5
C|TILE|20250718|12:50:50.480422|S|20|20.85|0|20
C|TILE|20250718|15:08:46.235070|S|5|20.72|0|5
C|TILE|20250718|15:43:58.156648|S|5|20.65|0|5
C|TILE|20250718|15:54:40.083314|S|5|20.65|0|5
C|TILE|20250718|15:57:05.253078|S|100|20.615|0|100
C|TIMB|20250718|12:13:28.543677|S|3|18.25|0|3
C|TIMB|20250718|15:59:34.924894|S|100|18.24|0|100
C|TIMB|20250718|15:59:52.199187|S|100|18.245|0|100
C|TIMB|20250718|15:59:54.471927|S|70|18.245|0|70
C|TIP|20250718|09:30:01.023489|S|53|109.88|0|53
C|TIP|20250718|09:33:14.891313|S|100|109.83|0|100
C|TIP|20250718|09:33:36.480237|S|100|109.82|0|100
C|TIP|20250718|09:33:36.480238|S|100|109.82|0|100
C|TIP|20250718|09:35:11.222602|S|100|109.85|0|100
C|TIP|20250718|09:36:03.437521|S|100|109.85|0|100
C|TIP|20250718|09:36:55.307302|S|100|109.84|0|100
C|TIP|20250718|09:37:05.245180|S|100|109.84|0|100
C|TIP|20250718|09:37:58.502300|S|100|109.83|0|100
C|TIP|20250718|09:37:58.502300|S|100|109.83|0|100
C|TIP|20250718|09:38:52.417508|S|100|109.82|0|100
C|TIP|20250718|09:38:52.417508|S|100|109.82|0|100
C|TIP|20250718|09:39:23.112557|S|100|109.81|0|100
C|TIP|20250718|09:39:23.112557|S|100|109.81|0|100
C|TIP|20250718|09:40:16.858495|S|100|109.83|0|100
C|TIP|20250718|09:45:19.322602|S|100|109.81|0|100
C|TIP|20250718|09:45:19.322602|S|100|109.81|0|100
C|TIP|20250718|09:47:36.199963|S|100|109.81|0|100
C|TIP|20250718|09:47:59.355495|S|100|109.81|0|100
C|TIP|20250718|09:48:42.849488|S|100|109.8|0|100
C|TIP|20250718|09:48:42.849489|S|100|109.8|0|100
C|TIP|20250718|09:49:02.565841|S|100|109.81|0|100
C|TIP|20250718|09:54:03.981340|S|100|109.8|0|100
C|TIP|20250718|09:54:03.981340|S|100|109.8|0|100
C|TIP|20250718|09:57:13.955876|S|100|109.83|0|100
C|TIP|20250718|09:57:13.955877|S|100|109.83|0|100
C|TIP|20250718|10:00:00.095056|S|10|109.85|0|10
C|TIP|20250718|10:00:36.531410|S|100|109.83|0|100
C|TIP|20250718|10:01:47.261688|S|300|109.84|0|300
C|TIP|20250718|10:09:45.834180|S|100|109.78|0|100
C|TIP|20250718|10:14:45.752221|S|100|109.77|0|100
C|TIP|20250718|10:27:09.333002|S|51|109.76|0|51
C|TIP|20250718|10:32:19.348487|S|100|109.76|0|100
C|TIP|20250718|10:33:26.707909|S|100|109.77|0|100
C|TIP|20250718|10:34:38.338205|S|100|109.77|0|100
C|TIP|20250718|11:00:45.689109|S|100|109.69|0|100
C|TIP|20250718|11:03:17.305062|S|100|109.67|0|100
C|TIP|20250718|11:04:34.123229|S|200|109.68|0|200
C|TIP|20250718|11:09:07.242115|S|100|109.66|0|100
C|TIP|20250718|11:09:23.121371|S|200|109.66|0|200
C|TIP|20250718|11:15:17.672959|S|100|109.66|0|100
C|TIP|20250718|11:20:34.748906|S|100|109.7|0|100
C|TIP|20250718|11:25:33.363080|S|100|109.72|0|100
C|TIP|20250718|11:26:04.165419|S|100|109.71|0|100
C|TIP|20250718|11:28:35.795364|S|100|109.71|0|100
C|TIP|20250718|11:30:59.101766|S|100|109.72|0|100
C|TIP|20250718|11:31:03.382437|S|100|109.72|0|100
C|TIP|20250718|11:31:39.289812|S|100|109.7|0|100
C|TIP|20250718|11:44:27.569517|S|100|109.73|0|100
C|TIP|20250718|11:52:01.937864|S|100|109.7|0|100
C|TIP|20250718|11:56:27.090444|S|100|109.69|0|100
C|TIP|20250718|12:29:23.054433|S|100|109.68|0|100
C|TIP|20250718|12:38:24.546365|S|100|109.67|0|100
C|TIP|20250718|12:38:32.893813|S|200|109.67|0|200
C|TIP|20250718|12:42:57.733447|S|100|109.67|0|100
C|TIP|20250718|12:43:13.745081|S|200|109.67|0|200
C|TIP|20250718|12:50:05.246900|S|100|109.68|0|100
C|TIP|20250718|12:50:05.246900|S|100|109.68|0|100
C|TIP|20250718|12:53:09.499450|S|100|109.7|0|100
C|TIP|20250718|12:54:00.120506|S|100|109.7|0|100
C|TIP|20250718|12:54:07.755042|S|200|109.695|0|200
C|TIP|20250718|12:54:09.691352|S|100|109.695|0|100
C|TIP|20250718|12:56:09.055001|S|100|109.7|0|100
C|TIP|20250718|13:12:37.258367|S|300|109.745|0|300
C|TIP|20250718|13:14:05.452882|S|100|109.73|0|100
C|TIP|20250718|13:31:47.400011|S|100|109.69|0|100
C|TIP|20250718|13:52:07.300017|S|100|109.71|0|100
C|TIP|20250718|14:16:22.700748|S|100|109.72|0|100
C|TIP|20250718|14:20:53.088678|S|46|109.74|0|46
C|TIP|20250718|14:23:51.307221|S|52|109.72|0|52
C|TIP|20250718|14:23:53.441902|S|100|109.73|0|100
C|TIP|20250718|14:26:48.155979|S|22|109.72|0|22
C|TIP|20250718|14:26:48.155979|S|48|109.72|0|48
C|TIP|20250718|14:27:11.550519|S|100|109.73|0|100
C|TIP|20250718|14:28:50.400174|S|68|109.72|0|68
C|TIP|20250718|14:30:31.121219|S|100|109.72|0|100
C|TIP|20250718|14:31:33.151159|S|85|109.72|0|85
C|TIP|20250718|14:31:50.188092|S|46|109.72|0|46
C|TIP|20250718|14:34:13.333346|S|92|109.72|0|92
C|TIP|20250718|14:34:15.122207|S|8|109.72|0|8
C|TIP|20250718|14:34:15.122207|S|78|109.72|0|78
C|TIP|20250718|14:35:18.704275|S|58|109.705|0|58
C|TIP|20250718|14:36:31.548875|S|100|109.7|0|100
C|TIP|20250718|14:36:34.601536|S|82|109.7|0|82
C|TIP|20250718|14:37:17.573533|S|80|109.7|0|80
C|TIP|20250718|14:37:17.573533|S|18|109.7|0|18
C|TIP|20250718|14:37:50.712741|S|92|109.7|0|92
C|TIP|20250718|14:38:14.306727|S|100|109.71|0|100
C|TIP|20250718|14:38:15.285024|S|100|109.7|0|100
C|TIP|20250718|14:38:15.285024|S|108|109.7|0|108
C|TIP|20250718|14:38:17.690181|S|100|109.7|0|100
C|TIP|20250718|14:57:00.058787|S|300|109.685|0|300
C|TIP|20250718|15:01:00.278339|S|300|109.685|0|300
C|TIP|20250718|15:01:28.440155|S|300|109.685|0|300
C|TIP|20250718|15:02:40.261682|S|57|109.69|0|57
C|TIP|20250718|15:03:27.255948|S|46|109.69|0|46
C|TIP|20250718|15:05:12.914385|S|88|109.68|0|88
C|TIP|20250718|15:06:38.402698|S|12|109.68|0|12
C|TIP|20250718|15:06:38.402698|S|61|109.68|0|61
C|TIP|20250718|15:06:44.375529|S|39|109.68|0|39
C|TIP|20250718|15:07:05.919297|S|300|109.685|0|300
C|TIP|20250718|15:07:06.534969|S|88|109.68|0|88
C|TIP|20250718|15:07:18.852566|S|300|109.685|0|300
C|TIP|20250718|15:07:22.997002|S|300|109.685|0|300
C|TIP|20250718|15:07:30.381779|S|88|109.68|0|88
C|TIP|20250718|15:07:30.381779|S|12|109.68|0|12
C|TIP|20250718|15:07:32.446425|S|65|109.68|0|65
C|TIP|20250718|15:34:15.107538|S|24|109.68|0|24
C|TIP|20250718|15:34:15.107538|S|61|109.68|0|61
C|TIP|20250718|15:35:05.222062|S|46|109.68|0|46
C|TIP|20250718|15:35:56.291542|S|65|109.68|0|65
C|TIP|20250718|15:35:56.291542|S|30|109.68|0|30
C|TIP|20250718|15:36:16.155145|S|61|109.68|0|61
C|TIP|20250718|15:36:16.155146|S|39|109.68|0|39
C|TIP|20250718|15:36:31.878383|S|49|109.68|0|49
C|TIP|20250718|15:41:13.860301|S|71|109.67|0|71
C|TIP|20250718|15:47:12.594713|S|49|109.67|0|49
C|TIP|20250718|15:47:14.688973|S|4|109.67|0|4
C|TIP|20250718|15:47:48.977325|S|46|109.67|0|46
C|TIP|20250718|15:48:15.913605|S|100|109.67|0|100
C|TIP|20250718|15:48:15.913605|S|115|109.67|0|115
C|TIP|20250718|15:52:33.051570|S|300|109.675|0|300
C|TIP|20250718|15:52:35.905043|S|200|109.66|0|200
C|TIP|20250718|15:52:35.905043|S|100|109.66|0|100
C|TIP|20250718|15:55:26.583113|S|200|109.67|0|200
C|TIP|20250718|15:56:01.109062|S|1|109.67|0|1
C|TIP|20250718|15:56:02.359422|S|54|109.67|0|54
C|TIP|20250718|15:56:22.982081|S|47|109.67|0|47
C|TIP|20250718|15:56:34.585166|S|50|109.67|0|50
C|TIP|20250718|15:57:21.980956|S|3|109.68|0|3
C|TIP|20250718|15:57:36.880995|S|12|109.68|0|12
C|TIP|20250718|15:57:37.295145|S|200|109.68|0|200
C|TIP|20250718|15:57:53.831841|S|200|109.68|0|200
C|TIP|20250718|15:57:55.883535|S|200|109.68|0|200
C|TIP|20250718|15:57:58.805840|S|200|109.68|0|200
C|TIP|20250718|15:58:00.055923|S|500|109.685|0|500
C|TIP|20250718|15:58:20.717800|S|100|109.68|0|100
C|TIP|20250718|15:58:20.717870|S|1|109.68|0|1
C|TIP|20250718|15:58:37.572152|S|200|109.68|0|200
C|TIP|20250718|15:58:47.660697|S|200|109.68|0|200
C|TIP|20250718|15:58:51.052155|S|200|109.69|0|200
C|TIP|20250718|15:58:55.052427|S|100|109.69|0|100
C|TIP|20250718|15:58:55.052504|S|100|109.69|0|100
C|TIP|20250718|15:58:56.053059|S|200|109.69|0|200
C|TIP|20250718|15:58:56.108638|S|200|109.69|0|200
C|TIP|20250718|15:58:56.361224|S|8|109.68|0|8
C|TIP|20250718|15:58:56.855229|S|189|109.68|0|189
C|TIP|20250718|15:58:58.937786|S|200|109.68|0|200
C|TIP|20250718|15:59:01.926539|S|200|109.68|0|200
C|TIP|20250718|15:59:04.811606|S|100|109.68|0|100
C|TIP|20250718|15:59:08.775101|S|200|109.685|0|200
C|TIP|20250718|15:59:09.909076|S|100|109.68|0|100
C|TIP|20250718|15:59:12.627922|S|200|109.68|0|200
C|TIP|20250718|15:59:16.625100|S|200|109.685|0|200
C|TIP|20250718|15:59:18.866697|S|200|109.69|0|200
C|TIP|20250718|15:59:18.866697|S|300|109.69|0|300
C|TIP|20250718|15:59:18.868059|S|200|109.69|0|200
C|TIP|20250718|15:59:19.645163|S|200|109.68|0|200
C|TIP|20250718|15:59:20.600657|S|200|109.69|0|200
C|TIP|20250718|15:59:21.578410|S|100|109.68|0|100
C|TIP|20250718|15:59:49.205535|S|50|109.69|0|50
C|TIP|20250718|15:59:54.831303|S|92|109.69|0|92
C|TIP|20250718|15:59:57.024045|S|100|109.7|0|100
C|TIPT|20250718|15:35:33.352551|S|6|21.19|0|6
C|TIPT|20250718|15:35:35.043531|S|72|21.19|0|72
C|TIPX|20250718|09:38:59.477081|S|100|19.15|0|100
C|TIPX|20250718|09:38:59.499067|S|200|19.15|0|200
C|TISI|20250718|12:54:28.268233|S|1|17.5|0|1
C|TISI|20250718|12:54:42.398836|S|1|17.52|0|1
C|TISI|20250718|12:55:26.355589|S|1|17.4|0|1
C|TITN|20250718|13:20:54.899658|S|3|19.28|0|3
C|TITN|20250718|13:22:06.008784|S|60|19.28|0|60
C|TITN|20250718|13:22:06.009345|S|4|19.28|0|4
C|TITN|20250718|14:57:34.731085|S|1|19.38|0|1
C|TIXT|20250718|10:52:06.616908|S|100|3.95|0|100
C|TIXT|20250718|10:57:10.559150|S|100|3.99|0|100
C|TIXT|20250718|10:59:18.792207|S|100|4|0|100
C|TIXT|20250718|10:59:20.080950|S|100|4.01|0|100
C|TIXT|20250718|11:05:42.170526|S|100|4.02|0|100
C|TIXT|20250718|11:11:04.149434|S|100|4.03|0|100
C|TIXT|20250718|11:12:21.789156|S|2|4|0|2
C|TIXT|20250718|12:21:04.196245|S|300|3.99|0|300
C|TIXT|20250718|12:21:04.199518|S|100|3.985|0|100
C|TIXT|20250718|12:21:25.744972|S|100|4.01|0|100
C|TIXT|20250718|13:21:11.758829|S|100|4.01|0|100
C|TIXT|20250718|13:21:11.758829|S|100|4.01|0|100
C|TIXT|20250718|14:12:44.149687|S|300|3.99|0|300
C|TIXT|20250718|14:23:40.518714|S|100|4|0|100
C|TIXT|20250718|14:48:29.967743|S|100|4|0|100
C|TIXT|20250718|14:48:29.967744|S|100|4|0|100
C|TIXT|20250718|15:59:30.653943|S|200|4.005|0|200
C|TJUN|20250718|13:55:39.711645|S|100|20.76|0|100
C|TJUN|20250718|13:55:39.712491|S|100|20.76|0|100
C|TJX|20250718|09:31:43.265675|S|75|122.165|0|75
C|TJX|20250718|09:31:43.265747|S|75|122.165|0|75
C|TJX|20250718|09:36:03.852365|S|75|122.21|0|75
C|TJX|20250718|09:36:03.852858|S|25|122.21|0|25
C|TJX|20250718|09:43:24.327556|S|75|122.38|0|75
C|TJX|20250718|09:50:10.987865|S|1|122.5|0|1
C|TJX|20250718|09:52:02.817227|S|75|122.3|0|75
C|TJX|20250718|09:57:35.742794|S|75|122.435|0|75
C|TJX|20250718|10:01:53.673426|S|100|122.53|0|100
C|TJX|20250718|10:07:29.344623|S|87|122.6|0|87
C|TJX|20250718|10:07:29.345007|S|34|122.6|0|34
C|TJX|20250718|10:07:29.345399|S|29|122.6|0|29
C|TJX|20250718|10:08:44.523969|S|4|122.55|0|4
C|TJX|20250718|10:12:42.285964|S|75|122.63|0|75
C|TJX|20250718|10:26:28.173533|S|50|122.75|0|50
C|TJX|20250718|10:29:06.802167|S|100|122.735|0|100
C|TJX|20250718|10:36:08.287078|S|4|122.78|0|4
C|TJX|20250718|10:36:08.287079|S|2|122.78|0|2
C|TJX|20250718|10:43:11.367190|S|150|122.41|0|150
C|TJX|20250718|11:04:24.328778|S|100|122.68|0|100
C|TJX|20250718|11:08:49.289401|S|2|122.68|0|2
C|TJX|20250718|11:16:45.998935|S|75|122.51|0|75
C|TJX|20250718|11:16:45.999014|S|25|122.51|0|25
C|TJX|20250718|11:19:19.010381|S|100|122.585|0|100
C|TJX|20250718|11:39:55.679575|S|1|122.43|0|1
C|TJX|20250718|12:13:03.109353|S|17|122.2|0|17
C|TJX|20250718|12:23:04.604359|S|1|122.11|0|1
C|TJX|20250718|13:14:19.981229|S|129|122.31|0|129
C|TJX|20250718|13:18:42.470754|S|128|122.24|0|128
C|TJX|20250718|13:18:42.470761|S|116|122.24|0|116
C|TJX|20250718|13:52:42.554832|S|100|122.12|0|100
C|TJX|20250718|13:52:42.554843|S|50|122.12|0|50
C|TJX|20250718|13:52:42.554843|S|100|122.12|0|100
C|TJX|20250718|13:52:42.554936|S|100|122.12|0|100
C|TJX|20250718|13:52:42.554991|S|35|122.12|0|35
C|TJX|20250718|14:13:11.080040|S|8|122.11|0|8
C|TJX|20250718|14:23:02.184234|S|139|122.12|0|139
C|TJX|20250718|14:37:07.565400|S|132|122.14|0|132
C|TJX|20250718|14:46:44.880598|S|100|122.14|0|100
C|TJX|20250718|15:29:45.622621|S|124|122.43|0|124
C|TJX|20250718|15:30:27.478091|S|175|122.42|0|175
C|TJX|20250718|15:38:01.143431|S|150|122.34|0|150
C|TJX|20250718|15:41:04.549165|S|127|122.29|0|127
C|TJX|20250718|15:50:08.923675|S|140|122.32|0|140
C|TJX|20250718|15:56:32.750032|S|1|122.25|0|1
C|TJX|20250718|15:57:36.709866|S|18|122.17|0|18
C|TJX|20250718|15:58:10.997262|S|50|122.16|0|50
C|TJX|20250718|15:58:10.997327|S|27|122.16|0|27
C|TJX|20250718|15:59:01.499262|S|38|122.19|0|38
C|TJX|20250718|15:59:07.342760|S|6|122.18|0|6
C|TJX|20250718|15:59:07.342760|S|7|122.18|0|7
C|TJX|20250718|15:59:09.540076|S|1|122.18|0|1
C|TJX|20250718|15:59:10.429567|S|13|122.18|0|13
C|TJX|20250718|15:59:12.348868|S|10|122.17|0|10
C|TJX|20250718|15:59:15.371838|S|65|122.18|0|65
C|TK|20250718|09:52:11.276061|S|1|7.61|0|1
C|TK|20250718|09:53:29.054372|S|1|7.61|0|1
C|TK|20250718|10:10:12.137278|S|1|7.63|0|1
C|TK|20250718|10:14:58.090005|S|1|7.64|0|1
C|TK|20250718|10:39:42.090910|S|5|7.63|0|5
C|TK|20250718|10:55:27.748447|S|5|7.64|0|5
C|TK|20250718|10:55:27.748447|S|5|7.64|0|5
C|TK|20250718|11:03:55.202150|S|2|7.64|0|2
C|TK|20250718|11:59:24.000868|S|75|7.66|0|75
C|TK|20250718|12:07:30.853417|S|7|7.66|0|7
C|TK|20250718|12:07:33.875897|S|3|7.66|0|3
C|TK|20250718|12:17:01.837239|S|46|7.65|0|46
C|TK|20250718|12:17:51.041449|S|3|7.66|0|3
C|TK|20250718|12:17:51.041450|S|1|7.66|0|1
C|TK|20250718|12:17:51.041450|S|96|7.66|0|96
C|TK|20250718|12:42:47.289377|S|5|7.61|0|5
C|TK|20250718|12:42:47.289377|S|83|7.61|0|83
C|TK|20250718|12:48:20.780663|S|3|7.6|0|3
C|TK|20250718|13:01:53.484535|S|5|7.59|0|5
C|TK|20250718|13:09:52.012410|S|4|7.6|0|4
C|TK|20250718|13:29:02.923041|S|14|7.6|0|14
C|TK|20250718|13:38:31.916473|S|1|7.59|0|1
C|TK|20250718|14:09:23.902924|S|1|7.58|0|1
C|TK|20250718|14:23:04.918745|S|4|7.59|0|4
C|TK|20250718|14:35:06.060733|S|77|7.58|0|77
C|TK|20250718|14:45:32.358009|S|5|7.56|0|5
C|TK|20250718|14:47:01.027724|S|68|7.56|0|68
C|TK|20250718|14:48:16.448653|S|1|7.57|0|1
C|TK|20250718|14:50:39.846389|S|8|7.56|0|8
C|TK|20250718|15:08:45.201729|S|75|7.54|0|75
C|TK|20250718|15:10:40.401241|S|1|7.55|0|1
C|TK|20250718|15:10:40.401241|S|1|7.55|0|1
C|TK|20250718|15:12:24.713951|S|6|7.55|0|6
C|TK|20250718|15:13:21.645250|S|4|7.55|0|4
C|TK|20250718|15:18:30.583309|S|5|7.54|0|5
C|TK|20250718|15:21:03.425914|S|6|7.565|0|6
C|TK|20250718|15:31:46.269389|S|200|7.555|0|200
C|TK|20250718|15:34:03.427573|S|5|7.57|0|5
C|TK|20250718|15:34:03.427573|S|1|7.57|0|1
C|TK|20250718|15:34:03.427573|S|82|7.57|0|82
C|TK|20250718|15:34:03.427573|S|1|7.57|0|1
C|TK|20250718|15:34:03.427574|S|9|7.57|0|9
C|TK|20250718|15:34:03.427575|S|8|7.57|0|8
C|TK|20250718|15:36:21.648415|S|1|7.57|0|1
C|TK|20250718|15:36:21.648415|S|5|7.57|0|5
C|TK|20250718|15:36:21.648415|S|1|7.57|0|1
C|TK|20250718|15:38:42.949860|S|1|7.56|0|1
C|TK|20250718|15:38:42.949860|S|77|7.56|0|77
C|TK|20250718|15:38:42.949860|S|1|7.56|0|1
C|TK|20250718|15:38:42.949861|S|6|7.56|0|6
C|TK|20250718|15:43:57.216153|S|1|7.57|0|1
C|TK|20250718|15:45:25.056880|S|79|7.57|0|79
C|TK|20250718|15:47:23.410399|S|1|7.585|0|1
C|TK|20250718|15:47:23.580083|S|1|7.585|0|1
C|TK|20250718|15:59:44.722269|S|100|7.585|0|100
C|TK|20250718|15:59:46.028657|S|67|7.59|0|67
C|TK|20250718|15:59:47.692321|S|22|7.59|0|22
C|TK|20250718|15:59:48.026153|S|7|7.59|0|7
C|TK|20250718|15:59:48.930243|S|4|7.59|0|4
C|TK|20250718|15:59:50.828267|S|3|7.59|0|3
C|TK|20250718|15:59:54.381722|S|7|7.59|0|7
C|TK|20250718|15:59:55.226190|S|2|7.59|0|2
C|TK|20250718|15:59:56.710431|S|9|7.59|0|9
C|TKC|20250718|11:01:13.019721|S|400|5.795|0|400
C|TKC|20250718|11:01:28.986721|S|22|5.8|0|22
C|TKC|20250718|11:02:29.371535|S|21|5.79|0|21
C|TKC|20250718|11:18:05.927973|S|44|5.79|0|44
C|TKC|20250718|11:29:19.934529|S|458|5.785|0|458
C|TKC|20250718|11:29:19.935121|S|1|5.78|0|1
C|TKC|20250718|12:05:47.998091|S|18|5.78|0|18
C|TKC|20250718|12:10:45.582820|S|8|5.79|0|8
C|TKC|20250718|12:12:18.476055|S|8|5.79|0|8
C|TKC|20250718|12:13:23.959378|S|8|5.79|0|8
C|TKC|20250718|12:14:36.775519|S|4|5.79|0|4
C|TKC|20250718|13:02:21.327374|S|35|5.79|0|35
C|TKC|20250718|13:28:31.129323|S|1|5.78|0|1
C|TKC|20250718|13:35:17.628207|S|17|5.79|0|17
C|TKC|20250718|14:52:09.964738|S|35|5.785|0|35
C|TKC|20250718|14:59:05.391481|S|300|5.78|0|300
C|TKC|20250718|15:21:44.504788|S|561|5.78|0|561
C|TKC|20250718|15:38:57.710869|S|5|5.79|0|5
C|TKC|20250718|15:44:45.064091|S|35|5.79|0|35
C|TKC|20250718|15:54:39.148522|S|5|5.78|0|5
C|TKC|20250718|15:57:35.058526|S|35|5.78|0|35
C|TKC|20250718|15:59:46.715009|S|5|5.775|0|5
C|TKC|20250718|15:59:51.158531|S|14|5.775|0|14
C|TKC|20250718|15:59:54.252298|S|20|5.775|0|20
C|TKC|20250718|15:59:55.126107|S|71|5.775|0|71
C|TKC|20250718|15:59:55.181885|S|33|5.77|0|33
C|TKC|20250718|15:59:55.965171|S|9|5.775|0|9
C|TKNO|20250718|13:57:15.880705|S|18|4.27|0|18
C|TKNO|20250718|13:58:16.904000|S|18|4.27|0|18
C|TKNO|20250718|13:59:15.955296|S|18|4.27|0|18
C|TKNO|20250718|13:59:56.862831|S|29|4.27|0|29
C|TKNO|20250718|13:59:56.862907|S|71|4.27|0|71
C|TKNO|20250718|14:48:12.827747|S|100|4.23|0|100
C|TKO|20250718|09:31:04.650278|S|38|171.22|0|38
C|TKO|20250718|09:31:04.650341|S|38|171.22|0|38
C|TKO|20250718|09:31:04.650401|S|24|171.22|0|24
C|TKO|20250718|10:01:28.395173|S|50|168.43|0|50
C|TKO|20250718|10:01:28.395227|S|50|168.435|0|50
C|TKO|20250718|10:07:51.517033|S|77|168.01|0|77
C|TKO|20250718|10:11:29.929698|S|100|168.5|0|100
C|TKO|20250718|10:54:15.689496|S|100|168.02|0|100
C|TKO|20250718|12:11:49.193492|S|100|169.715|0|100
C|TKO|20250718|12:12:01.879649|S|100|169.68|0|100
C|TKO|20250718|12:14:56.284922|S|1|169.7|0|1
C|TKO|20250718|12:20:07.741260|S|1|169.66|0|1
C|TKO|20250718|12:29:51.493726|S|1|169.46|0|1
C|TKO|20250718|12:30:20.269454|S|2|169.46|0|2
C|TKO|20250718|12:32:38.286543|S|2|169.28|0|2
C|TKO|20250718|12:32:38.286561|S|2|169.28|0|2
C|TKO|20250718|15:47:58.659096|S|100|170.82|0|100
C|TKO|20250718|15:59:48.646752|S|1|170.71|0|1
C|TKO|20250718|15:59:49.235640|S|4|170.72|0|4
C|TKO|20250718|15:59:49.320485|S|1|170.72|0|1
C|TKR|20250718|09:33:05.686397|S|38|79.5|0|38
C|TKR|20250718|09:33:05.686480|S|37|79.5|0|37
C|TKR|20250718|09:33:10.284955|S|38|79.5|0|38
C|TKR|20250718|09:34:10.149796|S|38|79.5|0|38
C|TKR|20250718|09:35:20.388329|S|38|79.51|0|38
C|TKR|20250718|11:17:46.350471|S|62|78.53|0|62
C|TKR|20250718|11:17:46.350471|S|50|78.55|0|50
C|TKR|20250718|11:29:55.870483|S|100|78.61|0|100
C|TKR|20250718|11:32:43.625429|S|25|78.58|0|25
C|TKR|20250718|12:00:37.715479|S|9|78.89|0|9
C|TKR|20250718|12:38:16.514202|S|100|78.57|0|100
C|TKR|20250718|13:37:32.045995|S|1|78.9|0|1
C|TKR|20250718|13:41:38.604119|S|100|78.93|0|100
C|TKR|20250718|14:03:56.009408|S|50|78.85|0|50
C|TKR|20250718|14:09:00.756757|S|5|78.78|0|5
C|TKR|20250718|15:50:02.002656|S|100|79.19|0|100
C|TKR|20250718|15:50:02.005859|S|100|79.2|0|100
C|TKR|20250718|15:50:02.016990|S|100|79.19|0|100
C|TKR|20250718|15:50:02.023103|S|100|79.18|0|100
C|TKR|20250718|15:53:24.061231|S|1|79.12|0|1
C|TKR|20250718|15:53:24.061246|S|1|79.12|0|1
C|TKR|20250718|15:59:29.799743|S|100|79.24|0|100
C|TKR|20250718|15:59:30.139341|S|100|79.25|0|100
C|TKR|20250718|15:59:42.539312|S|71|79.24|0|71
C|TKR|20250718|15:59:44.508336|S|69|79.19|0|69
C|TKR|20250718|15:59:45.391228|S|100|79.19|0|100
C|TKR|20250718|15:59:45.392111|S|61|79.2|0|61
C|TKR|20250718|15:59:45.392155|S|39|79.2|0|39
C|TLH|20250718|09:41:10.097612|S|56|98.98|0|56
C|TLH|20250718|09:48:01.897130|S|100|98.94|0|100
C|TLH|20250718|09:48:02.356800|S|134|98.94|0|134
C|TLH|20250718|09:53:19.851183|S|100|98.96|0|100
C|TLH|20250718|10:00:28.366325|S|100|99|0|100
C|TLH|20250718|10:01:52.112528|S|100|98.99|0|100
C|TLH|20250718|10:04:43.909731|S|100|98.97|0|100
C|TLH|20250718|10:05:23.488916|S|100|99|0|100
C|TLH|20250718|10:06:14.675696|S|51|99.05|0|51
C|TLH|20250718|10:08:38.367346|S|200|98.94|0|200
C|TLH|20250718|10:09:03.178705|S|200|98.91|0|200
C|TLH|20250718|10:10:50.733484|S|200|98.91|0|200
C|TLH|20250718|10:21:44.417385|S|100|98.9|0|100
C|TLH|20250718|10:23:45.963362|S|51|98.89|0|51
C|TLH|20250718|10:27:18.474287|S|54|98.89|0|54
C|TLH|20250718|10:28:52.544621|S|100|98.91|0|100
C|TLH|20250718|10:29:10.113600|S|200|98.91|0|200
C|TLH|20250718|10:29:52.499017|S|10|98.92|0|10
C|TLH|20250718|10:31:54.956120|S|100|98.925|0|100
C|TLH|20250718|10:31:54.956132|S|2|98.93|0|2
C|TLH|20250718|10:31:54.956132|S|98|98.925|0|98
C|TLH|20250718|10:31:54.956239|S|98|98.93|0|98
C|TLH|20250718|10:34:24.276971|S|100|98.96|0|100
C|TLH|20250718|10:54:47.005877|S|5|98.89|0|5
C|TLH|20250718|11:00:13.635406|S|200|98.86|0|200
C|TLH|20250718|11:00:28.851166|S|200|98.83|0|200
C|TLH|20250718|11:28:38.826227|S|100|98.99|0|100
C|TLH|20250718|11:28:40.015434|S|200|98.99|0|200
C|TLH|20250718|11:28:53.945425|S|200|98.99|0|200
C|TLH|20250718|11:29:01.860033|S|200|98.99|0|200
C|TLH|20250718|11:31:19.752730|S|100|99.01|0|100
C|TLH|20250718|11:49:23.845754|S|100|99.03|0|100
C|TLH|20250718|11:55:15.877602|S|100|99.02|0|100
C|TLH|20250718|11:55:15.877621|S|10|99.02|0|10
C|TLH|20250718|12:44:18.418517|S|13|99.02|0|13
C|TLH|20250718|13:03:09.111514|S|2|99.03|0|2
C|TLH|20250718|13:14:05.452686|S|10|99.07|0|10
C|TLH|20250718|14:08:35.744527|S|100|99.02|0|100
C|TLH|20250718|14:23:22.242730|S|16|99.04|0|16
C|TLH|20250718|14:31:02.814446|S|32|98.99|0|32
C|TLH|20250718|14:31:02.829801|S|100|98.99|0|100
C|TLH|20250718|14:49:30.452948|S|200|98.91|0|200
C|TLH|20250718|14:49:47.038100|S|155|98.91|0|155
C|TLH|20250718|15:58:34.051451|S|100|98.91|0|100
C|TLH|20250718|15:59:58.850817|S|200|98.93|0|200
C|TLK|20250718|15:38:09.993960|S|87|16.925|0|87
C|TLN|20250718|09:30:00.829283|S|2|309.71|0|2
C|TLN|20250718|09:30:01.155102|S|50|311.64|0|50
C|TLN|20250718|09:30:03.465337|S|1|309.43|0|1
C|TLN|20250718|09:30:03.692843|S|5|308.86|0|5
C|TLN|20250718|09:34:31.068021|S|100|311.41|0|100
C|TLN|20250718|09:40:47.902159|S|50|315.55|0|50
C|TLN|20250718|09:41:33.409427|S|14|317.56|0|14
C|TLN|20250718|09:44:06.722132|S|30|317.37|0|30
C|TLN|20250718|09:44:06.722132|S|50|317.33|0|50
C|TLN|20250718|09:49:57.059226|S|40|322.79|0|40
C|TLN|20250718|09:49:57.059226|S|36|322.79|0|36
C|TLN|20250718|09:50:22.645710|S|100|323.05|0|100
C|TLN|20250718|09:52:06.015223|S|100|323.15|0|100
C|TLN|20250718|09:52:06.018254|S|100|322.88|0|100
C|TLN|20250718|09:54:20.600498|S|8|325.8|0|8
C|TLN|20250718|09:55:04.763549|S|37|325.59|0|37
C|TLN|20250718|09:58:14.996849|S|100|322.73|0|100
C|TLN|20250718|10:04:43.712475|S|25|320.15|0|25
C|TLN|20250718|10:07:25.591703|S|1|320.71|0|1
C|TLN|20250718|10:07:25.592203|S|19|320.71|0|19
C|TLN|20250718|10:07:25.592203|S|81|320.7|0|81
C|TLN|20250718|10:07:25.592284|S|19|320.7|0|19
C|TLN|20250718|10:08:28.290591|S|23|320.19|0|23
C|TLN|20250718|10:15:49.733699|S|25|314.62|0|25
C|TLN|20250718|10:20:48.071325|S|50|320.61|0|50
C|TLN|20250718|10:20:48.071325|S|50|320.63|0|50
C|TLN|20250718|10:23:20.620257|S|63|322.32|0|63
C|TLN|20250718|10:23:51.254157|S|50|321.61|0|50
C|TLN|20250718|10:23:51.254157|S|25|321.62|0|25
C|TLN|20250718|10:24:15.863109|S|50|321.78|0|50
C|TLN|20250718|10:25:15.119680|S|50|320.25|0|50
C|TLN|20250718|10:26:15.019999|S|20|321.15|0|20
C|TLN|20250718|10:37:03.763160|S|64|319.02|0|64
C|TLN|20250718|10:37:03.763160|S|50|319|0|50
C|TLN|20250718|10:40:23.225191|S|100|319.67|0|100
C|TLN|20250718|10:40:23.225294|S|50|319.67|0|50
C|TLN|20250718|10:40:23.225294|S|11|319.68|0|11
C|TLN|20250718|10:40:23.225294|S|2|319.67|0|2
C|TLN|20250718|10:41:35.178585|S|100|322.12|0|100
C|TLN|20250718|11:03:21.624819|S|5|327.75|0|5
C|TLN|20250718|11:30:10.456316|S|16|327.66|0|16
C|TLN|20250718|11:30:10.456334|S|84|327.66|0|84
C|TLN|20250718|11:31:11.330220|S|63|327.09|0|63
C|TLN|20250718|11:36:13.193671|S|100|327.34|0|100
C|TLN|20250718|11:36:49.867394|S|63|327.415|0|63
C|TLN|20250718|11:37:35.056015|S|9|327.065|0|9
C|TLN|20250718|11:37:35.056021|S|10|327.065|0|10
C|TLN|20250718|11:37:35.056588|S|63|327.065|0|63
C|TLN|20250718|11:37:35.056657|S|55|327.065|0|55
C|TLN|20250718|11:55:51.498651|S|3|329.69|0|3
C|TLN|20250718|11:55:51.498704|S|97|329.69|0|97
C|TLN|20250718|12:04:18.069226|S|50|328.43|0|50
C|TLN|20250718|12:25:25.174132|S|51|326.07|0|51
C|TLN|20250718|12:25:25.174839|S|73|326.07|0|73
C|TLN|20250718|12:25:26.632637|S|46|325.79|0|46
C|TLN|20250718|12:25:26.632730|S|54|325.79|0|54
C|TLN|20250718|12:29:04.592585|S|1|325.27|0|1
C|TLN|20250718|12:29:05.841637|S|1|325.27|0|1
C|TLN|20250718|12:29:06.598953|S|17|325.27|0|17
C|TLN|20250718|12:29:06.598970|S|81|325.27|0|81
C|TLN|20250718|12:29:06.598970|S|1|325.27|0|1
C|TLN|20250718|12:29:06.598971|S|1|325.27|0|1
C|TLN|20250718|12:29:15.708580|S|12|325.35|0|12
C|TLN|20250718|12:29:15.708580|S|88|325.38|0|88
C|TLN|20250718|12:29:23.363504|S|12|325.38|0|12
C|TLN|20250718|12:38:44.483894|S|50|323.29|0|50
C|TLN|20250718|12:40:47.979724|S|1|323.79|0|1
C|TLN|20250718|12:46:35.911126|S|75|323.86|0|75
C|TLN|20250718|12:46:48.545125|S|75|322.71|0|75
C|TLN|20250718|12:46:48.545125|S|25|322.71|0|25
C|TLN|20250718|12:46:48.546466|S|87|322.88|0|87
C|TLN|20250718|12:48:52.774636|S|50|323.62|0|50
C|TLN|20250718|13:02:30.161767|S|100|324.86|0|100
C|TLN|20250718|13:05:31.930804|S|36|323.3|0|36
C|TLN|20250718|13:20:04.088016|S|1|324.93|0|1
C|TLN|20250718|14:08:15.604381|S|100|328.96|0|100
C|TLN|20250718|14:10:48.090837|S|4|329.37|0|4
C|TLN|20250718|14:21:07.687325|S|50|328.04|0|50
C|TLN|20250718|15:00:49.588597|S|2|329.27|0|2
C|TLN|20250718|15:33:11.829032|S|100|327.97|0|100
C|TLN|20250718|15:33:11.829619|S|99|327.97|0|99
C|TLN|20250718|15:38:01.691638|S|57|328.74|0|57
C|TLN|20250718|15:38:01.691638|S|100|328.75|0|100
C|TLN|20250718|15:38:01.691638|S|23|328.75|0|23
C|TLN|20250718|15:38:01.691701|S|77|328.75|0|77
C|TLN|20250718|15:38:01.691722|S|100|328.76|0|100
C|TLN|20250718|15:38:03.493197|S|33|329.32|0|33
C|TLN|20250718|15:38:03.493284|S|67|329.32|0|67
C|TLN|20250718|15:39:02.452739|S|19|329.27|0|19
C|TLN|20250718|15:39:02.452740|S|1|329.27|0|1
C|TLN|20250718|15:41:26.243200|S|100|327.35|0|100
C|TLN|20250718|15:46:19.373972|S|1|326.68|0|1
C|TLN|20250718|15:46:19.374124|S|100|326.5|0|100
C|TLN|20250718|15:46:19.374159|S|100|326.25|0|100
C|TLN|20250718|15:49:20.976931|S|100|327.3|0|100
C|TLN|20250718|15:51:42.784164|S|63|327.32|0|63
C|TLN|20250718|15:51:53.922631|S|50|326.8|0|50
C|TLN|20250718|15:51:53.922631|S|13|326.81|0|13
C|TLN|20250718|15:52:29.019600|S|67|326.19|0|67
C|TLN|20250718|15:52:30.036675|S|33|326.19|0|33
C|TLN|20250718|15:52:35.698747|S|100|326.32|0|100
C|TLN|20250718|15:52:35.698747|S|20|326.27|0|20
C|TLN|20250718|15:52:35.698748|S|85|326.32|0|85
C|TLN|20250718|15:52:35.698791|S|15|326.32|0|15
C|TLN|20250718|15:52:35.698792|S|100|326.32|0|100
C|TLN|20250718|15:52:35.698792|S|100|326.32|0|100
C|TLN|20250718|15:52:35.698792|S|100|326.32|0|100
C|TLN|20250718|15:54:00.047449|S|65|325.67|0|65
C|TLN|20250718|15:54:00.047844|S|35|325.67|0|35
C|TLN|20250718|15:54:00.047844|S|65|325.67|0|65
C|TLN|20250718|15:54:00.047873|S|35|325.67|0|35
C|TLN|20250718|15:54:00.047874|S|65|325.67|0|65
C|TLN|20250718|15:54:00.047925|S|35|325.67|0|35
C|TLN|20250718|15:54:00.047926|S|100|325.67|0|100
C|TLN|20250718|15:55:16.729987|S|94|326.78|0|94
C|TLN|20250718|15:58:39.126254|S|50|328.57|0|50
C|TLN|20250718|15:58:39.126254|S|16|328.58|0|16
C|TLN|20250718|15:59:31.304201|S|5|328.44|0|5
C|TLN|20250718|15:59:35.032298|S|7|328.44|0|7
C|TLN|20250718|15:59:48.528277|S|44|328.21|0|44
C|TLN|20250718|15:59:48.547848|S|2|328.24|0|2
C|TLN|20250718|15:59:48.638170|S|98|328.24|0|98
C|TLN|20250718|15:59:48.638254|S|50|328.25|0|50
C|TLN|20250718|15:59:48.638648|S|50|328.23|0|50
C|TLN|20250718|15:59:59.296401|S|73|328.67|0|73
C|TLN|20250718|15:59:59.296401|S|27|328.6|0|27
C|TLRY|20250718|09:43:43.945879|S|1000|.6406|0|1000
C|TLRY|20250718|10:29:37.821138|S|100|.6219|0|100
C|TLRY|20250718|10:58:17.564980|S|169|.6389|0|169
C|TLRY|20250718|12:51:42.642851|S|975|.6286|0|975
C|TLRY|20250718|12:51:56.441524|S|625|.6286|0|625
C|TLRY|20250718|14:07:23.182104|S|600|.6246|0|600
C|TLS|20250718|09:44:19.207991|S|57|2.93|0|57
C|TLS|20250718|09:49:37.968065|S|23|2.925|0|23
C|TLS|20250718|09:51:55.118106|S|81|2.925|0|81
C|TLS|20250718|10:01:13.596997|S|100|2.92|0|100
C|TLS|20250718|10:01:13.597230|S|40|2.92|0|40
C|TLS|20250718|10:07:16.110958|S|81|2.91|0|81
C|TLS|20250718|10:07:52.121077|S|17|2.91|0|17
C|TLS|20250718|10:29:01.727657|S|13|2.85|0|13
C|TLS|20250718|10:40:13.448921|S|100|2.87|0|100
C|TLS|20250718|11:04:00.137588|S|13|2.88|0|13
C|TLS|20250718|11:12:34.892312|S|18|2.88|0|18
C|TLS|20250718|11:20:09.643874|S|1|2.89|0|1
C|TLS|20250718|12:03:20.564032|S|25|2.91|0|25
C|TLS|20250718|12:15:26.870566|S|6|2.91|0|6
C|TLS|20250718|12:43:11.227963|S|12|2.88|0|12
C|TLS|20250718|13:14:55.537137|S|40|2.86|0|40
C|TLS|20250718|13:29:27.428729|S|69|2.86|0|69
C|TLS|20250718|13:37:20.284481|S|24|2.87|0|24
C|TLS|20250718|13:37:20.284482|S|56|2.87|0|56
C|TLS|20250718|13:44:43.474179|S|84|2.87|0|84
C|TLS|20250718|14:11:37.237673|S|111|2.86|0|111
C|TLS|20250718|14:12:12.474445|S|103|2.86|0|103
C|TLS|20250718|14:13:24.234106|S|230|2.845|0|230
C|TLS|20250718|14:29:43.627037|S|1|2.85|0|1
C|TLS|20250718|14:47:01.069122|S|91|2.85|0|91
C|TLS|20250718|14:54:11.318418|S|87|2.85|0|87
C|TLS|20250718|15:58:13.814888|S|8|2.855|0|8
C|TLS|20250718|15:58:30.362405|S|92|2.85|0|92
C|TLS|20250718|15:58:57.851663|S|100|2.85|0|100
C|TLS|20250718|15:59:03.364240|S|100|2.86|0|100
C|TLS|20250718|15:59:33.720293|S|165|2.855|0|165
C|TLS|20250718|15:59:56.065408|S|3|2.85|0|3
C|TLT|20250718|09:30:17.600661|S|100|85.42|0|100
C|TLT|20250718|09:30:17.600667|S|100|85.42|0|100
C|TLT|20250718|09:30:23.261704|S|38|85.41|0|38
C|TLT|20250718|09:30:23.262213|S|37|85.41|0|37
C|TLT|20250718|09:30:23.262265|S|48|85.41|0|48
C|TLT|20250718|09:30:23.262316|S|28|85.41|0|28
C|TLT|20250718|09:30:23.263315|S|16|85.41|0|16
C|TLT|20250718|09:30:23.265427|S|24|85.41|0|24
C|TLT|20250718|09:30:23.265435|S|12|85.41|0|12
C|TLT|20250718|09:30:59.137405|S|89|85.36|0|89
C|TLT|20250718|09:31:15.489952|S|100|85.36|0|100
C|TLT|20250718|09:31:15.489959|S|23|85.36|0|23
C|TLT|20250718|09:31:15.489994|S|200|85.36|0|200
C|TLT|20250718|09:31:15.490000|S|106|85.36|0|106
C|TLT|20250718|09:33:54.722101|S|21|85.33|0|21
C|TLT|20250718|09:33:54.722110|S|100|85.33|0|100
C|TLT|20250718|09:33:54.722117|S|100|85.33|0|100
C|TLT|20250718|09:33:54.722183|S|100|85.33|0|100
C|TLT|20250718|09:33:54.722194|S|100|85.33|0|100
C|TLT|20250718|09:33:57.257716|S|79|85.33|0|79
C|TLT|20250718|09:34:02.783986|S|100|85.33|0|100
C|TLT|20250718|09:34:02.784070|S|300|85.33|0|300
C|TLT|20250718|09:34:51.043097|S|1|85.34|0|1
C|TLT|20250718|09:34:51.043135|S|186|85.34|0|186
C|TLT|20250718|09:34:51.720066|S|1|85.36|0|1
C|TLT|20250718|09:34:52.201833|S|200|85.36|0|200
C|TLT|20250718|09:35:09.243263|S|500|85.37|0|500
C|TLT|20250718|09:35:22.241549|S|101|85.37|0|101
C|TLT|20250718|09:35:27.877524|S|61|85.375|0|61
C|TLT|20250718|09:37:02.243366|S|88|85.36|0|88
C|TLT|20250718|09:37:05.268859|S|100|85.35|0|100
C|TLT|20250718|09:37:05.269074|S|100|85.35|0|100
C|TLT|20250718|09:37:05.269343|S|74|85.35|0|74
C|TLT|20250718|09:37:05.269384|S|21|85.35|0|21
C|TLT|20250718|09:37:05.269385|S|100|85.35|0|100
C|TLT|20250718|09:37:13.025223|S|44|85.36|0|44
C|TLT|20250718|09:37:21.789855|S|71|85.36|0|71
C|TLT|20250718|09:37:33.690830|S|67|85.36|0|67
C|TLT|20250718|09:38:19.615282|S|1291|85.335|0|1291
C|TLT|20250718|09:38:32.061983|S|49|85.33|0|49
C|TLT|20250718|09:38:41.772996|S|32|85.33|0|32
C|TLT|20250718|09:38:41.780965|S|14|85.33|0|14
C|TLT|20250718|09:38:52.421482|S|14|85.33|0|14
C|TLT|20250718|09:38:52.421684|S|49|85.33|0|49
C|TLT|20250718|09:38:52.421694|S|17|85.33|0|17
C|TLT|20250718|09:38:52.421722|S|25|85.33|0|25
C|TLT|20250718|09:38:52.421857|S|15|85.33|0|15
C|TLT|20250718|09:38:52.421906|S|16|85.33|0|16
C|TLT|20250718|09:38:52.422016|S|21|85.33|0|21
C|TLT|20250718|09:38:52.422051|S|16|85.33|0|16
C|TLT|20250718|09:38:52.422105|S|26|85.33|0|26
C|TLT|20250718|09:38:52.422115|S|1|85.33|0|1
C|TLT|20250718|09:39:08.631652|S|362|85.34|0|362
C|TLT|20250718|09:39:24.523833|S|400|85.33|0|400
C|TLT|20250718|09:39:41.158252|S|100|85.34|0|100
C|TLT|20250718|09:40:16.898194|S|200|85.36|0|200
C|TLT|20250718|09:40:19.821621|S|200|85.36|0|200
C|TLT|20250718|09:40:23.210734|S|40|85.36|0|40
C|TLT|20250718|09:40:25.823407|S|160|85.36|0|160
C|TLT|20250718|09:40:40.038673|S|200|85.36|0|200
C|TLT|20250718|09:40:52.573472|S|555|85.36|0|555
C|TLT|20250718|09:40:52.573472|S|45|85.36|0|45
C|TLT|20250718|09:40:55.220404|S|8|85.36|0|8
C|TLT|20250718|09:40:55.220412|S|2|85.36|0|2
C|TLT|20250718|09:40:55.220452|S|1|85.36|0|1
C|TLT|20250718|09:40:55.220856|S|4|85.36|0|4
C|TLT|20250718|09:40:59.678488|S|200|85.36|0|200
C|TLT|20250718|09:41:07.457969|S|200|85.37|0|200
C|TLT|20250718|09:41:13.619952|S|200|85.37|0|200
C|TLT|20250718|09:41:17.766634|S|200|85.37|0|200
C|TLT|20250718|09:41:19.900095|S|200|85.37|0|200
C|TLT|20250718|09:41:31.463881|S|81|85.35|0|81
C|TLT|20250718|09:41:43.970096|S|100|85.36|0|100
C|TLT|20250718|09:41:58.001240|S|100|85.36|0|100
C|TLT|20250718|09:42:03.681353|S|200|85.36|0|200
C|TLT|20250718|09:42:05.919054|S|200|85.36|0|200
C|TLT|20250718|09:42:19.640637|S|200|85.37|0|200
C|TLT|20250718|09:42:35.447801|S|15|85.37|0|15
C|TLT|20250718|09:43:20.171375|S|42|85.36|0|42
C|TLT|20250718|09:43:48.164177|S|15|85.36|0|15
C|TLT|20250718|09:44:08.899595|S|15|85.36|0|15
C|TLT|20250718|09:44:59.016282|S|15|85.36|0|15
C|TLT|20250718|09:45:03.419994|S|200|85.37|0|200
C|TLT|20250718|09:45:10.210410|S|200|85.37|0|200
C|TLT|20250718|09:45:19.323154|S|28|85.35|0|28
C|TLT|20250718|09:45:19.323191|S|23|85.35|0|23
C|TLT|20250718|09:45:19.323542|S|15|85.35|0|15
C|TLT|20250718|09:45:19.323944|S|20|85.35|0|20
C|TLT|20250718|09:45:19.323980|S|15|85.35|0|15
C|TLT|20250718|09:45:19.324055|S|16|85.35|0|16
C|TLT|20250718|09:45:19.324070|S|14|85.35|0|14
C|TLT|20250718|09:45:19.324095|S|30|85.35|0|30
C|TLT|20250718|09:45:19.324095|S|69|85.35|0|69
C|TLT|20250718|09:45:19.324101|S|99|85.35|0|99
C|TLT|20250718|09:45:19.324111|S|20|85.35|0|20
C|TLT|20250718|09:45:19.324124|S|15|85.35|0|15
C|TLT|20250718|09:45:28.758618|S|19|85.35|0|19
C|TLT|20250718|09:45:30.728415|S|200|85.355|0|200
C|TLT|20250718|09:46:01.293661|S|200|85.355|0|200
C|TLT|20250718|09:46:01.293661|S|373|85.355|0|373
C|TLT|20250718|09:46:18.903837|S|200|85.36|0|200
C|TLT|20250718|09:46:50.731466|S|200|85.36|0|200
C|TLT|20250718|09:47:37.729181|S|22|85.36|0|22
C|TLT|20250718|09:48:14.270734|S|100|85.34|0|100
C|TLT|20250718|09:48:14.270790|S|100|85.34|0|100
C|TLT|20250718|09:48:14.270895|S|100|85.34|0|100
C|TLT|20250718|09:48:48.758237|S|19|85.33|0|19
C|TLT|20250718|09:48:48.758363|S|24|85.33|0|24
C|TLT|20250718|09:48:48.758402|S|16|85.33|0|16
C|TLT|20250718|09:48:48.758856|S|24|85.33|0|24
C|TLT|20250718|09:48:48.758899|S|22|85.33|0|22
C|TLT|20250718|09:48:48.764347|S|100|85.33|0|100
C|TLT|20250718|09:48:48.764621|S|100|85.33|0|100
C|TLT|20250718|09:48:48.781756|S|100|85.33|0|100
C|TLT|20250718|09:48:48.781803|S|100|85.33|0|100
C|TLT|20250718|09:48:54.655132|S|15|85.34|0|15
C|TLT|20250718|09:51:32.218674|S|100|85.38|0|100
C|TLT|20250718|09:51:32.218717|S|100|85.38|0|100
C|TLT|20250718|09:52:39.959376|S|100|85.36|0|100
C|TLT|20250718|09:53:15.432449|S|100|85.365|0|100
C|TLT|20250718|09:53:19.851494|S|100|85.36|0|100
C|TLT|20250718|09:53:19.851494|S|100|85.36|0|100
C|TLT|20250718|09:53:30.976191|S|200|85.36|0|200
C|TLT|20250718|09:53:36.553800|S|300|85.36|0|300
C|TLT|20250718|09:53:56.925014|S|100|85.36|0|100
C|TLT|20250718|09:54:20.885417|S|200|85.36|0|200
C|TLT|20250718|09:54:20.885417|S|100|85.36|0|100
C|TLT|20250718|09:54:22.288590|S|57|85.36|0|57
C|TLT|20250718|09:54:32.421990|S|200|85.36|0|200
C|TLT|20250718|09:54:48.655385|S|200|85.36|0|200
C|TLT|20250718|09:55:01.229626|S|100|85.37|0|100
C|TLT|20250718|09:55:06.607680|S|100|85.37|0|100
C|TLT|20250718|09:55:06.607680|S|142|85.37|0|142
C|TLT|20250718|09:55:19.781694|S|200|85.38|0|200
C|TLT|20250718|09:57:58.029891|S|200|85.42|0|200
C|TLT|20250718|09:58:03.014554|S|700|85.4|0|700
C|TLT|20250718|09:58:15.644232|S|700|85.39|0|700
C|TLT|20250718|09:58:15.644232|S|54|85.39|0|54
C|TLT|20250718|09:58:21.210429|S|66|85.4|0|66
C|TLT|20250718|09:58:33.287512|S|700|85.38|0|700
C|TLT|20250718|09:59:10.187192|S|100|85.4|0|100
C|TLT|20250718|09:59:44.845736|S|10|85.37|0|10
C|TLT|20250718|09:59:46.631534|S|500|85.38|0|500
C|TLT|20250718|09:59:54.041204|S|600|85.38|0|600
C|TLT|20250718|09:59:54.041394|S|600|85.38|0|600
C|TLT|20250718|09:59:54.047340|S|600|85.38|0|600
C|TLT|20250718|09:59:54.047472|S|600|85.38|0|600
C|TLT|20250718|09:59:54.047608|S|600|85.38|0|600
C|TLT|20250718|09:59:54.047722|S|600|85.38|0|600
C|TLT|20250718|09:59:54.047869|S|600|85.38|0|600
C|TLT|20250718|09:59:54.048255|S|600|85.38|0|600
C|TLT|20250718|09:59:54.048464|S|600|85.38|0|600
C|TLT|20250718|09:59:54.048731|S|600|85.38|0|600
C|TLT|20250718|09:59:55.705953|S|570|85.38|0|570
C|TLT|20250718|09:59:57.103606|S|100|85.37|0|100
C|TLT|20250718|10:00:00.122571|S|200|85.43|0|200
C|TLT|20250718|10:00:00.122571|S|100|85.43|0|100
C|TLT|20250718|10:00:00.307412|S|600|85.43|0|600
C|TLT|20250718|10:00:03.090439|S|507|85.43|0|507
C|TLT|20250718|10:00:06.121571|S|200|85.43|0|200
C|TLT|20250718|10:00:15.095093|S|400|85.42|0|400
C|TLT|20250718|10:00:24.197295|S|62|85.39|0|62
C|TLT|20250718|10:00:24.507642|S|100|85.39|0|100
C|TLT|20250718|10:00:24.507657|S|400|85.39|0|400
C|TLT|20250718|10:00:24.507657|S|200|85.39|0|200
C|TLT|20250718|10:00:27.678063|S|235|85.4|0|235
C|TLT|20250718|10:00:27.678077|S|265|85.4|0|265
C|TLT|20250718|10:00:57.201481|S|50|85.44|0|50
C|TLT|20250718|10:01:07.429765|S|100|85.43|0|100
C|TLT|20250718|10:01:28.244891|S|22|85.41|0|22
C|TLT|20250718|10:01:48.507852|S|100|85.39|0|100
C|TLT|20250718|10:01:52.111403|S|88|85.38|0|88
C|TLT|20250718|10:01:52.116447|S|200|85.38|0|200
C|TLT|20250718|10:02:34.176233|S|19|85.4|0|19
C|TLT|20250718|10:02:34.176256|S|19|85.4|0|19
C|TLT|20250718|10:02:34.176338|S|35|85.4|0|35
C|TLT|20250718|10:02:34.176350|S|76|85.4|0|76
C|TLT|20250718|10:02:34.176361|S|33|85.4|0|33
C|TLT|20250718|10:02:34.176371|S|19|85.4|0|19
C|TLT|20250718|10:02:34.176401|S|30|85.4|0|30
C|TLT|20250718|10:03:02.345779|S|300|85.42|0|300
C|TLT|20250718|10:03:36.168589|S|61|85.41|0|61
C|TLT|20250718|10:04:40.531789|S|40|85.37|0|40
C|TLT|20250718|10:04:43.826468|S|300|85.37|0|300
C|TLT|20250718|10:05:19.783879|S|74|85.4|0|74
C|TLT|20250718|10:05:19.783879|S|26|85.4|0|26
C|TLT|20250718|10:05:19.783893|S|100|85.4|0|100
C|TLT|20250718|10:05:19.783907|S|126|85.4|0|126
C|TLT|20250718|10:05:27.370112|S|100|85.38|0|100
C|TLT|20250718|10:05:31.548052|S|200|85.4|0|200
C|TLT|20250718|10:06:02.326993|S|100|85.45|0|100
C|TLT|20250718|10:06:20.044970|S|100|85.445|0|100
C|TLT|20250718|10:06:21.144199|S|300|85.42|0|300
C|TLT|20250718|10:06:21.404080|S|100|85.42|0|100
C|TLT|20250718|10:06:23.054379|S|14|85.43|0|14
C|TLT|20250718|10:06:26.170369|S|160|85.41|0|160
C|TLT|20250718|10:06:26.185474|S|100|85.41|0|100
C|TLT|20250718|10:06:35.217847|S|114|85.42|0|114
C|TLT|20250718|10:06:35.217847|S|86|85.42|0|86
C|TLT|20250718|10:06:44.297577|S|300|85.42|0|300
C|TLT|20250718|10:06:55.443636|S|300|85.43|0|300
C|TLT|20250718|10:06:56.920021|S|600|85.41|0|600
C|TLT|20250718|10:07:00.898422|S|100|85.4|0|100
C|TLT|20250718|10:07:21.791877|S|100|85.38|0|100
C|TLT|20250718|10:07:27.115443|S|25|85.36|0|25
C|TLT|20250718|10:07:35.167124|S|100|85.37|0|100
C|TLT|20250718|10:07:48.038692|S|100|85.34|0|100
C|TLT|20250718|10:07:48.048181|S|54|85.35|0|54
C|TLT|20250718|10:08:00.902061|S|35|85.35|0|35
C|TLT|20250718|10:08:00.902067|S|90|85.35|0|90
C|TLT|20250718|10:08:00.902119|S|24|85.35|0|24
C|TLT|20250718|10:08:10.995897|S|145|85.33|0|145
C|TLT|20250718|10:08:12.021347|S|316|85.34|0|316
C|TLT|20250718|10:08:23.933406|S|42|85.32|0|42
C|TLT|20250718|10:08:23.933420|S|21|85.32|0|21
C|TLT|20250718|10:08:23.933443|S|100|85.32|0|100
C|TLT|20250718|10:08:23.933443|S|17|85.32|0|17
C|TLT|20250718|10:08:23.933513|S|17|85.32|0|17
C|TLT|20250718|10:08:23.933513|S|120|85.32|0|120
C|TLT|20250718|10:08:28.529709|S|100|85.31|0|100
C|TLT|20250718|10:08:34.758572|S|100|85.31|0|100
C|TLT|20250718|10:08:34.761716|S|300|85.32|0|300
C|TLT|20250718|10:08:38.369772|S|100|85.33|0|100
C|TLT|20250718|10:08:44.175297|S|100|85.32|0|100
C|TLT|20250718|10:08:59.564986|S|100|85.31|0|100
C|TLT|20250718|10:09:10.084261|S|126|85.3|0|126
C|TLT|20250718|10:09:19.255685|S|41|85.29|0|41
C|TLT|20250718|10:09:19.255739|S|24|85.29|0|24
C|TLT|20250718|10:09:27.920799|S|400|85.3|0|400
C|TLT|20250718|10:09:27.920835|S|200|85.3|0|200
C|TLT|20250718|10:09:27.920835|S|48|85.3|0|48
C|TLT|20250718|10:09:38.453741|S|100|85.28|0|100
C|TLT|20250718|10:10:27.694983|S|52|85.3|0|52
C|TLT|20250718|10:10:34.621906|S|300|85.3|0|300
C|TLT|20250718|10:10:34.865411|S|179|85.29|0|179
C|TLT|20250718|10:10:35.682593|S|20|85.29|0|20
C|TLT|20250718|10:10:35.695639|S|21|85.29|0|21
C|TLT|20250718|10:10:35.695668|S|47|85.29|0|47
C|TLT|20250718|10:10:35.695678|S|14|85.29|0|14
C|TLT|20250718|10:10:35.695686|S|21|85.29|0|21
C|TLT|20250718|10:10:35.695714|S|32|85.29|0|32
C|TLT|20250718|10:10:39.872809|S|100|85.29|0|100
C|TLT|20250718|10:10:39.872822|S|105|85.29|0|105
C|TLT|20250718|10:10:50.740828|S|85|85.29|0|85
C|TLT|20250718|10:10:50.740839|S|55|85.29|0|55
C|TLT|20250718|10:10:50.740853|S|24|85.29|0|24
C|TLT|20250718|10:11:24.504277|S|10|85.28|0|10
C|TLT|20250718|10:11:40.047407|S|204|85.27|0|204
C|TLT|20250718|10:12:24.620849|S|25|85.29|0|25
C|TLT|20250718|10:12:24.620863|S|16|85.29|0|16
C|TLT|20250718|10:12:50.082012|S|200|85.305|0|200
C|TLT|20250718|10:12:50.096831|S|16|85.3|0|16
C|TLT|20250718|10:12:50.096838|S|25|85.3|0|25
C|TLT|20250718|10:12:51.327998|S|50|85.3|0|50
C|TLT|20250718|10:12:51.328011|S|42|85.3|0|42
C|TLT|20250718|10:12:51.328027|S|119|85.3|0|119
C|TLT|20250718|10:13:04.852238|S|96|85.29|0|96
C|TLT|20250718|10:13:21.137785|S|700|85.29|0|700
C|TLT|20250718|10:13:53.624020|S|100|85.28|0|100
C|TLT|20250718|10:13:53.624026|S|200|85.28|0|200
C|TLT|20250718|10:14:13.872397|S|100|85.26|0|100
C|TLT|20250718|10:14:22.925047|S|26|85.25|0|26
C|TLT|20250718|10:14:24.088130|S|100|85.25|0|100
C|TLT|20250718|10:14:24.088137|S|100|85.25|0|100
C|TLT|20250718|10:14:45.779435|S|632|85.26|0|632
C|TLT|20250718|10:14:45.789593|S|59|85.25|0|59
C|TLT|20250718|10:14:45.858973|S|300|85.26|0|300
C|TLT|20250718|10:14:50.509842|S|30|85.27|0|30
C|TLT|20250718|10:15:09.888468|S|135|85.24|0|135
C|TLT|20250718|10:15:09.888522|S|165|85.24|0|165
C|TLT|20250718|10:15:18.528369|S|100|85.25|0|100
C|TLT|20250718|10:15:20.988050|S|100|85.25|0|100
C|TLT|20250718|10:16:02.140768|S|100|85.24|0|100
C|TLT|20250718|10:16:37.032112|S|100|85.25|0|100
C|TLT|20250718|10:16:58.228028|S|100|85.26|0|100
C|TLT|20250718|10:17:18.472707|S|9|85.25|0|9
C|TLT|20250718|10:17:19.553185|S|100|85.25|0|100
C|TLT|20250718|10:17:39.239678|S|51|85.24|0|51
C|TLT|20250718|10:17:42.859760|S|100|85.24|0|100
C|TLT|20250718|10:17:51.150353|S|300|85.24|0|300
C|TLT|20250718|10:17:51.150822|S|300|85.24|0|300
C|TLT|20250718|10:17:51.387294|S|100|85.24|0|100
C|TLT|20250718|10:17:51.387303|S|100|85.24|0|100
C|TLT|20250718|10:17:51.387310|S|16|85.24|0|16
C|TLT|20250718|10:17:51.387334|S|38|85.24|0|38
C|TLT|20250718|10:17:51.387354|S|20|85.24|0|20
C|TLT|20250718|10:17:53.944042|S|9|85.25|0|9
C|TLT|20250718|10:17:58.820207|S|241|85.25|0|241
C|TLT|20250718|10:18:05.443860|S|800|85.25|0|800
C|TLT|20250718|10:18:05.467803|S|100|85.25|0|100
C|TLT|20250718|10:18:05.647389|S|100|85.25|0|100
C|TLT|20250718|10:18:12.313439|S|300|85.25|0|300
C|TLT|20250718|10:18:15.711909|S|14|85.25|0|14
C|TLT|20250718|10:18:15.711954|S|15|85.25|0|15
C|TLT|20250718|10:18:15.711984|S|18|85.25|0|18
C|TLT|20250718|10:18:15.712019|S|19|85.25|0|19
C|TLT|20250718|10:18:15.712049|S|14|85.25|0|14
C|TLT|20250718|10:18:15.712054|S|16|85.25|0|16
C|TLT|20250718|10:18:15.712064|S|21|85.25|0|21
C|TLT|20250718|10:18:15.712077|S|26|85.25|0|26
C|TLT|20250718|10:18:15.712107|S|16|85.25|0|16
C|TLT|20250718|10:18:15.712178|S|40|85.25|0|40
C|TLT|20250718|10:18:31.369595|S|300|85.27|0|300
C|TLT|20250718|10:18:31.858595|S|100|85.27|0|100
C|TLT|20250718|10:18:33.547727|S|100|85.27|0|100
C|TLT|20250718|10:18:33.549704|S|100|85.27|0|100
C|TLT|20250718|10:18:33.627081|S|100|85.27|0|100
C|TLT|20250718|10:18:39.103165|S|800|85.26|0|800
C|TLT|20250718|10:18:55.764982|S|299|85.25|0|299
C|TLT|20250718|10:18:58.244858|S|100|85.25|0|100
C|TLT|20250718|10:18:58.244865|S|52|85.25|0|52
C|TLT|20250718|10:18:58.262601|S|492|85.24|0|492
C|TLT|20250718|10:19:22.359898|S|100|85.25|0|100
C|TLT|20250718|10:19:35.744994|S|44|85.23|0|44
C|TLT|20250718|10:19:36.441524|S|100|85.23|0|100
C|TLT|20250718|10:19:36.441584|S|100|85.23|0|100
C|TLT|20250718|10:20:27.848415|S|500|85.23|0|500
C|TLT|20250718|10:20:27.848440|S|100|85.23|0|100
C|TLT|20250718|10:20:27.848441|S|100|85.23|0|100
C|TLT|20250718|10:20:27.848460|S|99|85.23|0|99
C|TLT|20250718|10:20:38.797196|S|103|85.23|0|103
C|TLT|20250718|10:20:38.797216|S|697|85.23|0|697
C|TLT|20250718|10:20:38.798948|S|300|85.23|0|300
C|TLT|20250718|10:20:38.805626|S|100|85.23|0|100
C|TLT|20250718|10:20:38.805921|S|200|85.23|0|200
C|TLT|20250718|10:20:38.806593|S|100|85.23|0|100
C|TLT|20250718|10:20:38.812746|S|198|85.23|0|198
C|TLT|20250718|10:20:38.812753|S|100|85.23|0|100
C|TLT|20250718|10:20:56.384437|S|100|85.25|0|100
C|TLT|20250718|10:20:56.391947|S|100|85.25|0|100
C|TLT|20250718|10:20:56.396029|S|100|85.25|0|100
C|TLT|20250718|10:21:00.326654|S|100|85.24|0|100
C|TLT|20250718|10:21:01.426642|S|17|85.23|0|17
C|TLT|20250718|10:21:01.426648|S|50|85.23|0|50
C|TLT|20250718|10:21:01.426656|S|200|85.23|0|200
C|TLT|20250718|10:21:01.426663|S|22|85.23|0|22
C|TLT|20250718|10:21:01.426686|S|11|85.23|0|11
C|TLT|20250718|10:21:11.093522|S|400|85.24|0|400
C|TLT|20250718|10:21:11.128107|S|100|85.24|0|100
C|TLT|20250718|10:21:25.833543|S|248|85.25|0|248
C|TLT|20250718|10:21:25.833559|S|200|85.25|0|200
C|TLT|20250718|10:21:25.833653|S|852|85.25|0|852
C|TLT|20250718|10:21:25.836528|S|83|85.25|0|83
C|TLT|20250718|10:21:25.836539|S|300|85.25|0|300
C|TLT|20250718|10:21:25.836540|S|100|85.25|0|100
C|TLT|20250718|10:21:25.836554|S|317|85.25|0|317
C|TLT|20250718|10:21:25.843686|S|100|85.25|0|100
C|TLT|20250718|10:21:25.844413|S|100|85.25|0|100
C|TLT|20250718|10:21:25.844537|S|100|85.25|0|100
C|TLT|20250718|10:21:37.563137|S|800|85.28|0|800
C|TLT|20250718|10:21:37.776112|S|800|85.28|0|800
C|TLT|20250718|10:21:38.159329|S|800|85.28|0|800
C|TLT|20250718|10:21:44.073777|S|29|85.27|0|29
C|TLT|20250718|10:21:44.073799|S|100|85.27|0|100
C|TLT|20250718|10:21:44.073805|S|110|85.27|0|110
C|TLT|20250718|10:21:44.106292|S|239|85.27|0|239
C|TLT|20250718|10:21:44.106292|S|561|85.27|0|561
C|TLT|20250718|10:21:49.153010|S|200|85.28|0|200
C|TLT|20250718|10:21:50.906310|S|69|85.29|0|69
C|TLT|20250718|10:22:01.556882|S|41|85.28|0|41
C|TLT|20250718|10:22:21.531355|S|17|85.28|0|17
C|TLT|20250718|10:22:21.531399|S|42|85.28|0|42
C|TLT|20250718|10:22:21.531411|S|35|85.28|0|35
C|TLT|20250718|10:22:21.531423|S|37|85.28|0|37
C|TLT|20250718|10:22:21.531459|S|20|85.28|0|20
C|TLT|20250718|10:22:21.531495|S|29|85.28|0|29
C|TLT|20250718|10:22:32.957270|S|100|85.28|0|100
C|TLT|20250718|10:22:32.965633|S|55|85.28|0|55
C|TLT|20250718|10:22:32.965793|S|51|85.28|0|51
C|TLT|20250718|10:22:32.965825|S|73|85.28|0|73
C|TLT|20250718|10:22:43.713649|S|78|85.27|0|78
C|TLT|20250718|10:23:08.835427|S|83|85.28|0|83
C|TLT|20250718|10:23:10.432379|S|39|85.28|0|39
C|TLT|20250718|10:23:10.432387|S|13|85.28|0|13
C|TLT|20250718|10:23:10.432393|S|4|85.28|0|4
C|TLT|20250718|10:23:10.432420|S|2|85.28|0|2
C|TLT|20250718|10:23:10.432897|S|25|85.28|0|25
C|TLT|20250718|10:23:19.933645|S|82|85.28|0|82
C|TLT|20250718|10:23:36.939094|S|23|85.28|0|23
C|TLT|20250718|10:23:45.984163|S|14|85.27|0|14
C|TLT|20250718|10:23:45.984297|S|100|85.27|0|100
C|TLT|20250718|10:23:49.856063|S|100|85.27|0|100
C|TLT|20250718|10:23:49.856082|S|75|85.27|0|75
C|TLT|20250718|10:24:04.499761|S|5|85.27|0|5
C|TLT|20250718|10:24:20.030927|S|100|85.27|0|100
C|TLT|20250718|10:24:24.637347|S|519|85.27|0|519
C|TLT|20250718|10:24:58.602961|S|43|85.27|0|43
C|TLT|20250718|10:24:58.602969|S|18|85.27|0|18
C|TLT|20250718|10:24:58.603299|S|21|85.27|0|21
C|TLT|20250718|10:24:58.604970|S|100|85.27|0|100
C|TLT|20250718|10:25:17.522799|S|181|85.24|0|181
C|TLT|20250718|10:25:17.522799|S|19|85.24|0|19
C|TLT|20250718|10:25:17.522813|S|227|85.24|0|227
C|TLT|20250718|10:25:23.918522|S|300|85.26|0|300
C|TLT|20250718|10:25:39.615618|S|100|85.24|0|100
C|TLT|20250718|10:25:51.406200|S|48|85.24|0|48
C|TLT|20250718|10:25:51.406244|S|53|85.24|0|53
C|TLT|20250718|10:25:51.406244|S|151|85.24|0|151
C|TLT|20250718|10:25:51.410434|S|300|85.23|0|300
C|TLT|20250718|10:26:21.096103|S|100|85.24|0|100
C|TLT|20250718|10:26:21.096284|S|100|85.24|0|100
C|TLT|20250718|10:26:21.096340|S|100|85.24|0|100
C|TLT|20250718|10:26:21.096389|S|100|85.24|0|100
C|TLT|20250718|10:26:27.386948|S|299|85.23|0|299
C|TLT|20250718|10:26:27.393075|S|200|85.23|0|200
C|TLT|20250718|10:26:27.393165|S|100|85.23|0|100
C|TLT|20250718|10:26:27.393171|S|30|85.23|0|30
C|TLT|20250718|10:26:27.393192|S|27|85.23|0|27
C|TLT|20250718|10:26:27.393192|S|1|85.23|0|1
C|TLT|20250718|10:26:27.393198|S|18|85.23|0|18
C|TLT|20250718|10:26:27.393207|S|15|85.23|0|15
C|TLT|20250718|10:26:52.284944|S|100|85.23|0|100
C|TLT|20250718|10:26:52.285013|S|100|85.23|0|100
C|TLT|20250718|10:26:52.285167|S|100|85.23|0|100
C|TLT|20250718|10:26:52.285431|S|24|85.23|0|24
C|TLT|20250718|10:26:52.287103|S|100|85.23|0|100
C|TLT|20250718|10:26:52.287612|S|51|85.23|0|51
C|TLT|20250718|10:26:52.288530|S|29|85.23|0|29
C|TLT|20250718|10:26:52.289026|S|14|85.23|0|14
C|TLT|20250718|10:26:52.289358|S|26|85.23|0|26
C|TLT|20250718|10:26:52.289406|S|15|85.23|0|15
C|TLT|20250718|10:27:15.114904|S|1|85.25|0|1
C|TLT|20250718|10:27:15.114986|S|800|85.25|0|800
C|TLT|20250718|10:27:15.114986|S|299|85.25|0|299
C|TLT|20250718|10:27:15.115720|S|800|85.25|0|800
C|TLT|20250718|10:27:20.105648|S|800|85.27|0|800
C|TLT|20250718|10:27:41.658145|S|25|85.23|0|25
C|TLT|20250718|10:27:41.658230|S|14|85.23|0|14
C|TLT|20250718|10:27:41.658241|S|25|85.23|0|25
C|TLT|20250718|10:27:41.658407|S|19|85.23|0|19
C|TLT|20250718|10:27:41.658494|S|21|85.23|0|21
C|TLT|20250718|10:27:41.658544|S|45|85.23|0|45
C|TLT|20250718|10:27:41.658560|S|19|85.23|0|19
C|TLT|20250718|10:27:52.981912|S|1|85.26|0|1
C|TLT|20250718|10:27:52.982080|S|549|85.26|0|549
C|TLT|20250718|10:27:55.292634|S|300|85.29|0|300
C|TLT|20250718|10:28:21.305926|S|2|85.28|0|2
C|TLT|20250718|10:28:21.306301|S|98|85.28|0|98
C|TLT|20250718|10:28:21.306301|S|26|85.28|0|26
C|TLT|20250718|10:28:21.306308|S|41|85.28|0|41
C|TLT|20250718|10:28:21.306338|S|13|85.28|0|13
C|TLT|20250718|10:28:21.306345|S|4|85.28|0|4
C|TLT|20250718|10:28:21.306355|S|2|85.28|0|2
C|TLT|20250718|10:28:21.306468|S|10|85.28|0|10
C|TLT|20250718|10:28:52.544004|S|400|85.28|0|400
C|TLT|20250718|10:28:57.437296|S|290|85.29|0|290
C|TLT|20250718|10:28:57.437319|S|10|85.29|0|10
C|TLT|20250718|10:29:02.162295|S|100|85.28|0|100
C|TLT|20250718|10:29:09.994076|S|100|85.28|0|100
C|TLT|20250718|10:29:32.504574|S|100|85.27|0|100
C|TLT|20250718|10:29:52.486866|S|16|85.28|0|16
C|TLT|20250718|10:29:52.486883|S|66|85.28|0|66
C|TLT|20250718|10:29:52.486895|S|21|85.28|0|21
C|TLT|20250718|10:30:07.399997|S|298|85.31|0|298
C|TLT|20250718|10:30:07.428625|S|100|85.31|0|100
C|TLT|20250718|10:30:07.428646|S|97|85.31|0|97
C|TLT|20250718|10:30:36.001510|S|35|85.31|0|35
C|TLT|20250718|10:30:36.002321|S|165|85.31|0|165
C|TLT|20250718|10:31:16.806287|S|100|85.29|0|100
C|TLT|20250718|10:31:54.947478|S|95|85.29|0|95
C|TLT|20250718|10:31:54.947508|S|100|85.29|0|100
C|TLT|20250718|10:31:54.947519|S|100|85.29|0|100
C|TLT|20250718|10:31:54.947542|S|10|85.29|0|10
C|TLT|20250718|10:31:54.956107|S|1|85.29|0|1
C|TLT|20250718|10:31:54.956130|S|200|85.29|0|200
C|TLT|20250718|10:31:54.956145|S|99|85.29|0|99
C|TLT|20250718|10:31:54.967186|S|275|85.3|0|275
C|TLT|20250718|10:31:54.967200|S|25|85.3|0|25
C|TLT|20250718|10:32:22.163872|S|36|85.31|0|36
C|TLT|20250718|10:32:22.785239|S|800|85.3|0|800
C|TLT|20250718|10:32:51.751808|S|100|85.32|0|100
C|TLT|20250718|10:32:51.753438|S|200|85.32|0|200
C|TLT|20250718|10:32:58.611385|S|18|85.32|0|18
C|TLT|20250718|10:32:58.611396|S|15|85.32|0|15
C|TLT|20250718|10:32:58.611408|S|69|85.32|0|69
C|TLT|20250718|10:32:58.611422|S|26|85.32|0|26
C|TLT|20250718|10:32:58.611477|S|100|85.32|0|100
C|TLT|20250718|10:32:58.614652|S|51|85.33|0|51
C|TLT|20250718|10:33:04.053398|S|300|85.34|0|300
C|TLT|20250718|10:33:37.062519|S|462|85.33|0|462
C|TLT|20250718|10:33:37.062519|S|300|85.33|0|300
C|TLT|20250718|10:33:37.065004|S|100|85.32|0|100
C|TLT|20250718|10:33:37.065004|S|300|85.32|0|300
C|TLT|20250718|10:33:39.117277|S|300|85.33|0|300
C|TLT|20250718|10:33:43.988905|S|28|85.32|0|28
C|TLT|20250718|10:33:43.989065|S|34|85.32|0|34
C|TLT|20250718|10:33:43.989091|S|24|85.32|0|24
C|TLT|20250718|10:33:43.989110|S|14|85.32|0|14
C|TLT|20250718|10:33:43.989120|S|26|85.32|0|26
C|TLT|20250718|10:33:43.989215|S|19|85.32|0|19
C|TLT|20250718|10:33:43.989232|S|29|85.32|0|29
C|TLT|20250718|10:34:29.424819|S|31|85.33|0|31
C|TLT|20250718|10:34:29.424902|S|769|85.33|0|769
C|TLT|20250718|10:34:38.778183|S|200|85.34|0|200
C|TLT|20250718|10:34:41.352949|S|110|85.34|0|110
C|TLT|20250718|10:34:41.353606|S|100|85.34|0|100
C|TLT|20250718|10:34:41.353656|S|90|85.34|0|90
C|TLT|20250718|10:35:05.610754|S|29|85.33|0|29
C|TLT|20250718|10:35:12.169191|S|100|85.31|0|100
C|TLT|20250718|10:35:22.703702|S|33|85.33|0|33
C|TLT|20250718|10:35:23.866730|S|100|85.34|0|100
C|TLT|20250718|10:35:31.628433|S|100|85.34|0|100
C|TLT|20250718|10:35:31.628434|S|18|85.34|0|18
C|TLT|20250718|10:36:06.853865|S|90|85.33|0|90
C|TLT|20250718|10:36:11.694880|S|100|85.32|0|100
C|TLT|20250718|10:36:58.037582|S|400|85.3|0|400
C|TLT|20250718|10:36:58.037583|S|253|85.3|0|253
C|TLT|20250718|10:36:58.037583|S|100|85.3|0|100
C|TLT|20250718|10:37:04.367827|S|30|85.29|0|30
C|TLT|20250718|10:37:12.646317|S|100|85.29|0|100
C|TLT|20250718|10:37:23.703133|S|195|85.27|0|195
C|TLT|20250718|10:37:57.695136|S|705|85.23|0|705
C|TLT|20250718|10:38:33.860345|S|100|85.23|0|100
C|TLT|20250718|10:39:25.043946|S|100|85.26|0|100
C|TLT|20250718|10:39:25.044166|S|26|85.26|0|26
C|TLT|20250718|10:39:25.044175|S|74|85.26|0|74
C|TLT|20250718|10:39:25.045809|S|500|85.265|0|500
C|TLT|20250718|10:39:25.546764|S|200|85.26|0|200
C|TLT|20250718|10:39:29.715458|S|200|85.26|0|200
C|TLT|20250718|10:39:29.716157|S|200|85.26|0|200
C|TLT|20250718|10:39:29.716186|S|100|85.26|0|100
C|TLT|20250718|10:39:29.716302|S|100|85.26|0|100
C|TLT|20250718|10:39:29.717838|S|300|85.26|0|300
C|TLT|20250718|10:39:37.215042|S|200|85.26|0|200
C|TLT|20250718|10:39:37.215049|S|19|85.26|0|19
C|TLT|20250718|10:39:37.215071|S|21|85.26|0|21
C|TLT|20250718|10:40:18.343996|S|35|85.26|0|35
C|TLT|20250718|10:40:23.711398|S|61|85.27|0|61
C|TLT|20250718|10:41:13.011493|S|158|85.28|0|158
C|TLT|20250718|10:41:35.169641|S|400|85.28|0|400
C|TLT|20250718|10:41:35.248463|S|200|85.28|0|200
C|TLT|20250718|10:41:35.281997|S|200|85.28|0|200
C|TLT|20250718|10:41:35.284173|S|100|85.28|0|100
C|TLT|20250718|10:41:35.284312|S|100|85.28|0|100
C|TLT|20250718|10:41:35.284356|S|10|85.28|0|10
C|TLT|20250718|10:41:35.284362|S|100|85.28|0|100
C|TLT|20250718|10:41:40.480772|S|200|85.3|0|200
C|TLT|20250718|10:42:31.585702|S|30|85.29|0|30
C|TLT|20250718|10:42:32.074115|S|8|85.29|0|8
C|TLT|20250718|10:43:38.280552|S|100|85.3|0|100
C|TLT|20250718|10:43:39.954757|S|300|85.28|0|300
C|TLT|20250718|10:43:40.190257|S|200|85.28|0|200
C|TLT|20250718|10:43:40.190269|S|2|85.28|0|2
C|TLT|20250718|10:43:40.190308|S|178|85.28|0|178
C|TLT|20250718|10:43:40.190319|S|122|85.28|0|122
C|TLT|20250718|10:43:40.190759|S|100|85.28|0|100
C|TLT|20250718|10:43:40.190798|S|100|85.28|0|100
C|TLT|20250718|10:43:48.835111|S|100|85.26|0|100
C|TLT|20250718|10:44:58.010097|S|1|85.27|0|1
C|TLT|20250718|10:45:15.122383|S|53|85.27|0|53
C|TLT|20250718|10:45:15.122399|S|16|85.27|0|16
C|TLT|20250718|10:45:15.122410|S|20|85.27|0|20
C|TLT|20250718|10:45:35.803671|S|100|85.28|0|100
C|TLT|20250718|10:45:35.803681|S|54|85.28|0|54
C|TLT|20250718|10:45:35.803687|S|37|85.28|0|37
C|TLT|20250718|10:45:35.817464|S|600|85.275|0|600
C|TLT|20250718|10:46:26.864354|S|200|85.27|0|200
C|TLT|20250718|10:46:42.108004|S|100|85.27|0|100
C|TLT|20250718|10:46:43.813211|S|300|85.27|0|300
C|TLT|20250718|10:46:43.813223|S|51|85.27|0|51
C|TLT|20250718|10:46:43.813224|S|300|85.27|0|300
C|TLT|20250718|10:46:43.830418|S|48|85.27|0|48
C|TLT|20250718|10:46:43.830434|S|1|85.27|0|1
C|TLT|20250718|10:46:43.830434|S|76|85.27|0|76
C|TLT|20250718|10:47:09.632774|S|200|85.26|0|200
C|TLT|20250718|10:47:09.717965|S|21|85.26|0|21
C|TLT|20250718|10:47:09.718002|S|21|85.26|0|21
C|TLT|20250718|10:47:09.718035|S|107|85.26|0|107
C|TLT|20250718|10:47:09.718047|S|24|85.26|0|24
C|TLT|20250718|10:47:09.718062|S|14|85.26|0|14
C|TLT|20250718|10:47:09.718069|S|100|85.26|0|100
C|TLT|20250718|10:47:09.718077|S|15|85.26|0|15
C|TLT|20250718|10:47:50.814894|S|180|85.28|0|180
C|TLT|20250718|10:47:52.172315|S|100|85.3|0|100
C|TLT|20250718|10:47:56.801381|S|200|85.3|0|200
C|TLT|20250718|10:48:16.815903|S|800|85.29|0|800
C|TLT|20250718|10:48:16.815903|S|6|85.29|0|6
C|TLT|20250718|10:48:16.815913|S|194|85.29|0|194
C|TLT|20250718|10:48:17.896125|S|100|85.28|0|100
C|TLT|20250718|10:48:17.896208|S|100|85.28|0|100
C|TLT|20250718|10:48:22.610359|S|200|85.29|0|200
C|TLT|20250718|10:48:56.283124|S|100|85.3|0|100
C|TLT|20250718|10:49:05.248933|S|100|85.29|0|100
C|TLT|20250718|10:49:21.525758|S|100|85.29|0|100
C|TLT|20250718|10:49:21.525776|S|100|85.29|0|100
C|TLT|20250718|10:49:21.525776|S|7|85.29|0|7
C|TLT|20250718|10:49:22.064798|S|100|85.29|0|100
C|TLT|20250718|10:49:22.064807|S|100|85.29|0|100
C|TLT|20250718|10:49:35.788107|S|100|85.28|0|100
C|TLT|20250718|10:50:01.906476|S|100|85.27|0|100
C|TLT|20250718|10:51:06.790508|S|100|85.29|0|100
C|TLT|20250718|10:51:10.243131|S|100|85.29|0|100
C|TLT|20250718|10:51:10.243138|S|7|85.29|0|7
C|TLT|20250718|10:51:10.243154|S|93|85.29|0|93
C|TLT|20250718|10:51:42.387416|S|183|85.29|0|183
C|TLT|20250718|10:52:00.305777|S|200|85.29|0|200
C|TLT|20250718|10:52:00.305841|S|100|85.29|0|100
C|TLT|20250718|10:52:00.460976|S|100|85.29|0|100
C|TLT|20250718|10:52:45.660493|S|99|85.25|0|99
C|TLT|20250718|10:53:11.442559|S|200|85.25|0|200
C|TLT|20250718|10:53:16.448905|S|100|85.25|0|100
C|TLT|20250718|10:53:20.207131|S|100|85.25|0|100
C|TLT|20250718|10:53:23.502935|S|200|85.24|0|200
C|TLT|20250718|10:53:31.447414|S|200|85.24|0|200
C|TLT|20250718|10:53:44.455375|S|187|85.24|0|187
C|TLT|20250718|10:53:44.455375|S|13|85.24|0|13
C|TLT|20250718|10:54:13.755786|S|100|85.24|0|100
C|TLT|20250718|10:54:18.181003|S|200|85.24|0|200
C|TLT|20250718|10:54:20.465290|S|100|85.24|0|100
C|TLT|20250718|10:54:22.512796|S|100|85.24|0|100
C|TLT|20250718|10:54:26.987339|S|200|85.24|0|200
C|TLT|20250718|10:54:36.853671|S|200|85.24|0|200
C|TLT|20250718|10:54:47.020795|S|200|85.24|0|200
C|TLT|20250718|10:54:50.610007|S|100|85.24|0|100
C|TLT|20250718|10:54:52.456314|S|100|85.24|0|100
C|TLT|20250718|10:54:57.049313|S|200|85.24|0|200
C|TLT|20250718|10:55:00.785419|S|100|85.24|0|100
C|TLT|20250718|10:55:04.850208|S|100|85.24|0|100
C|TLT|20250718|10:55:04.850216|S|100|85.24|0|100
C|TLT|20250718|10:55:05.449565|S|200|85.24|0|200
C|TLT|20250718|10:55:12.046579|S|200|85.24|0|200
C|TLT|20250718|10:55:16.359829|S|200|85.24|0|200
C|TLT|20250718|10:55:19.537588|S|100|85.24|0|100
C|TLT|20250718|10:55:22.097637|S|100|85.24|0|100
C|TLT|20250718|10:55:36.831796|S|100|85.23|0|100
C|TLT|20250718|10:55:38.784428|S|91|85.24|0|91
C|TLT|20250718|10:55:38.784437|S|35|85.24|0|35
C|TLT|20250718|10:55:41.370988|S|100|85.23|0|100
C|TLT|20250718|10:55:51.851606|S|100|85.24|0|100
C|TLT|20250718|10:55:51.851708|S|100|85.24|0|100
C|TLT|20250718|10:56:03.999106|S|100|85.24|0|100
C|TLT|20250718|10:56:05.383775|S|100|85.24|0|100
C|TLT|20250718|10:56:40.283571|S|200|85.22|0|200
C|TLT|20250718|10:56:44.866592|S|200|85.22|0|200
C|TLT|20250718|10:56:44.866592|S|22|85.22|0|22
C|TLT|20250718|10:56:55.902034|S|20|85.23|0|20
C|TLT|20250718|10:57:07.216786|S|100|85.23|0|100
C|TLT|20250718|10:57:34.562114|S|200|85.21|0|200
C|TLT|20250718|10:57:34.562384|S|100|85.21|0|100
C|TLT|20250718|10:57:34.563862|S|169|85.21|0|169
C|TLT|20250718|10:58:49.575903|S|300|85.21|0|300
C|TLT|20250718|10:58:49.575911|S|200|85.21|0|200
C|TLT|20250718|10:58:49.575941|S|211|85.21|0|211
C|TLT|20250718|10:59:00.508876|S|26|85.2|0|26
C|TLT|20250718|10:59:28.194311|S|200|85.2|0|200
C|TLT|20250718|10:59:35.995451|S|200|85.23|0|200
C|TLT|20250718|10:59:57.174532|S|17|85.25|0|17
C|TLT|20250718|10:59:57.692982|S|33|85.25|0|33
C|TLT|20250718|11:00:01.592397|S|500|85.25|0|500
C|TLT|20250718|11:00:11.622860|S|110|85.23|0|110
C|TLT|20250718|11:00:26.477972|S|50|85.18|0|50
C|TLT|20250718|11:00:29.815754|S|200|85.15|0|200
C|TLT|20250718|11:00:43.394989|S|139|85.15|0|139
C|TLT|20250718|11:00:49.549330|S|313|85.15|0|313
C|TLT|20250718|11:00:49.549407|S|200|85.15|0|200
C|TLT|20250718|11:02:40.149648|S|1000|85.13|0|1000
C|TLT|20250718|11:02:40.149648|S|200|85.13|0|200
C|TLT|20250718|11:03:00.521532|S|900|85.11|0|900
C|TLT|20250718|11:03:00.521532|S|26|85.11|0|26
C|TLT|20250718|11:03:00.528662|S|100|85.11|0|100
C|TLT|20250718|11:03:17.543063|S|300|85.13|0|300
C|TLT|20250718|11:03:17.543082|S|100|85.13|0|100
C|TLT|20250718|11:03:17.543082|S|100|85.13|0|100
C|TLT|20250718|11:03:17.543083|S|100|85.13|0|100
C|TLT|20250718|11:03:40.357367|S|400|85.15|0|400
C|TLT|20250718|11:03:40.357374|S|100|85.15|0|100
C|TLT|20250718|11:03:40.357384|S|100|85.15|0|100
C|TLT|20250718|11:03:40.357549|S|100|85.15|0|100
C|TLT|20250718|11:03:57.007818|S|100|85.14|0|100
C|TLT|20250718|11:03:57.007843|S|100|85.14|0|100
C|TLT|20250718|11:03:59.685853|S|1|85.14|0|1
C|TLT|20250718|11:04:20.710612|S|200|85.13|0|200
C|TLT|20250718|11:04:20.717664|S|79|85.13|0|79
C|TLT|20250718|11:04:20.717676|S|16|85.13|0|16
C|TLT|20250718|11:04:20.717688|S|15|85.13|0|15
C|TLT|20250718|11:04:22.617100|S|90|85.14|0|90
C|TLT|20250718|11:04:23.851416|S|299|85.13|0|299
C|TLT|20250718|11:05:02.137407|S|369|85.15|0|369
C|TLT|20250718|11:05:15.449984|S|100|85.1|0|100
C|TLT|20250718|11:05:53.996986|S|100|85.12|0|100
C|TLT|20250718|11:06:56.698793|S|100|85.15|0|100
C|TLT|20250718|11:08:12.258459|S|2|85.19|0|2
C|TLT|20250718|11:08:12.259270|S|100|85.2|0|100
C|TLT|20250718|11:08:14.364828|S|180|85.2|0|180
C|TLT|20250718|11:08:14.364835|S|60|85.2|0|60
C|TLT|20250718|11:08:14.364859|S|20|85.2|0|20
C|TLT|20250718|11:08:14.364870|S|2|85.2|0|2
C|TLT|20250718|11:08:14.364870|S|6|85.2|0|6
C|TLT|20250718|11:08:14.364876|S|1|85.2|0|1
C|TLT|20250718|11:08:15.835469|S|89|85.2|0|89
C|TLT|20250718|11:08:15.835487|S|29|85.2|0|29
C|TLT|20250718|11:08:15.835487|S|10|85.2|0|10
C|TLT|20250718|11:08:15.835488|S|3|85.2|0|3
C|TLT|20250718|11:08:15.835503|S|1|85.2|0|1
C|TLT|20250718|11:08:15.835509|S|1|85.2|0|1
C|TLT|20250718|11:08:20.527484|S|4|85.2|0|4
C|TLT|20250718|11:08:20.668425|S|3|85.2|0|3
C|TLT|20250718|11:08:20.668458|S|1|85.2|0|1
C|TLT|20250718|11:08:20.668472|S|1|85.2|0|1
C|TLT|20250718|11:08:42.240240|S|5|85.2|0|5
C|TLT|20250718|11:08:42.240247|S|2|85.2|0|2
C|TLT|20250718|11:08:42.240266|S|1|85.2|0|1
C|TLT|20250718|11:08:49.226990|S|9|85.2|0|9
C|TLT|20250718|11:08:49.226998|S|3|85.2|0|3
C|TLT|20250718|11:08:49.227019|S|1|85.2|0|1
C|TLT|20250718|11:08:49.227029|S|1|85.2|0|1
C|TLT|20250718|11:08:49.255697|S|1467|85.2|0|1467
C|TLT|20250718|11:09:04.345761|S|100|85.21|0|100
C|TLT|20250718|11:10:57.819845|S|94|85.24|0|94
C|TLT|20250718|11:11:37.357984|S|200|85.21|0|200
C|TLT|20250718|11:11:37.357990|S|100|85.21|0|100
C|TLT|20250718|11:11:37.358074|S|200|85.21|0|200
C|TLT|20250718|11:11:37.358090|S|300|85.21|0|300
C|TLT|20250718|11:11:37.358109|S|18|85.21|0|18
C|TLT|20250718|11:11:46.398109|S|100|85.21|0|100
C|TLT|20250718|11:11:46.398130|S|300|85.21|0|300
C|TLT|20250718|11:11:46.398137|S|100|85.21|0|100
C|TLT|20250718|11:11:56.667112|S|100|85.21|0|100
C|TLT|20250718|11:12:17.003704|S|2|85.21|0|2
C|TLT|20250718|11:12:31.626665|S|64|85.21|0|64
C|TLT|20250718|11:12:57.003767|S|18|85.2|0|18
C|TLT|20250718|11:13:15.183788|S|238|85.19|0|238
C|TLT|20250718|11:13:30.043777|S|100|85.19|0|100
C|TLT|20250718|11:13:30.053423|S|29|85.19|0|29
C|TLT|20250718|11:13:30.053434|S|14|85.19|0|14
C|TLT|20250718|11:13:30.053484|S|21|85.19|0|21
C|TLT|20250718|11:13:30.053493|S|29|85.19|0|29
C|TLT|20250718|11:13:30.053659|S|100|85.19|0|100
C|TLT|20250718|11:13:53.270315|S|71|85.19|0|71
C|TLT|20250718|11:14:00.325445|S|35|85.19|0|35
C|TLT|20250718|11:14:00.325452|S|26|85.19|0|26
C|TLT|20250718|11:15:05.394860|S|42|85.21|0|42
C|TLT|20250718|11:15:23.799709|S|25|85.19|0|25
C|TLT|20250718|11:15:23.799798|S|27|85.19|0|27
C|TLT|20250718|11:15:23.799806|S|34|85.19|0|34
C|TLT|20250718|11:15:23.799818|S|1|85.19|0|1
C|TLT|20250718|11:15:23.799818|S|14|85.19|0|14
C|TLT|20250718|11:15:23.799842|S|14|85.19|0|14
C|TLT|20250718|11:15:23.799852|S|21|85.19|0|21
C|TLT|20250718|11:15:23.807719|S|53|85.185|0|53
C|TLT|20250718|11:15:25.580415|S|18|85.19|0|18
C|TLT|20250718|11:15:25.580426|S|19|85.19|0|19
C|TLT|20250718|11:15:25.580484|S|53|85.19|0|53
C|TLT|20250718|11:15:30.015714|S|17|85.19|0|17
C|TLT|20250718|11:16:00.019401|S|100|85.2|0|100
C|TLT|20250718|11:16:59.457220|S|100|85.25|0|100
C|TLT|20250718|11:16:59.457220|S|235|85.25|0|235
C|TLT|20250718|11:17:35.644367|S|84|85.28|0|84
C|TLT|20250718|11:17:44.444630|S|300|85.29|0|300
C|TLT|20250718|11:20:53.590715|S|62|85.34|0|62
C|TLT|20250718|11:22:23.682865|S|300|85.36|0|300
C|TLT|20250718|11:22:31.506455|S|300|85.36|0|300
C|TLT|20250718|11:22:31.506465|S|100|85.36|0|100
C|TLT|20250718|11:22:48.606662|S|44|85.34|0|44
C|TLT|20250718|11:22:52.502788|S|100|85.34|0|100
C|TLT|20250718|11:22:52.502832|S|47|85.34|0|47
C|TLT|20250718|11:22:52.502832|S|200|85.34|0|200
C|TLT|20250718|11:22:52.505545|S|10|85.33|0|10
C|TLT|20250718|11:22:52.527304|S|9|85.33|0|9
C|TLT|20250718|11:24:19.802007|S|700|85.38|0|700
C|TLT|20250718|11:24:19.803409|S|700|85.38|0|700
C|TLT|20250718|11:24:24.750830|S|100|85.38|0|100
C|TLT|20250718|11:24:29.638323|S|100|85.39|0|100
C|TLT|20250718|11:25:08.954093|S|100|85.38|0|100
C|TLT|20250718|11:25:08.954158|S|100|85.38|0|100
C|TLT|20250718|11:25:09.941529|S|36|85.38|0|36
C|TLT|20250718|11:26:30.558869|S|46|85.33|0|46
C|TLT|20250718|11:26:30.558875|S|15|85.33|0|15
C|TLT|20250718|11:26:30.558899|S|5|85.33|0|5
C|TLT|20250718|11:26:30.558905|S|1|85.33|0|1
C|TLT|20250718|11:26:30.558915|S|1|85.33|0|1
C|TLT|20250718|11:26:30.559287|S|6|85.33|0|6
C|TLT|20250718|11:27:05.057242|S|100|85.33|0|100
C|TLT|20250718|11:27:46.439614|S|75|85.33|0|75
C|TLT|20250718|11:27:46.439626|S|1|85.33|0|1
C|TLT|20250718|11:27:46.439633|S|33|85.33|0|33
C|TLT|20250718|11:27:46.439640|S|92|85.33|0|92
C|TLT|20250718|11:27:46.439652|S|58|85.33|0|58
C|TLT|20250718|11:27:46.439664|S|15|85.33|0|15
C|TLT|20250718|11:27:46.439700|S|22|85.33|0|22
C|TLT|20250718|11:27:47.125162|S|700|85.34|0|700
C|TLT|20250718|11:28:13.111267|S|35|85.34|0|35
C|TLT|20250718|11:28:13.111267|S|100|85.34|0|100
C|TLT|20250718|11:28:35.790126|S|42|85.35|0|42
C|TLT|20250718|11:28:35.790175|S|100|85.35|0|100
C|TLT|20250718|11:28:35.790186|S|1|85.35|0|1
C|TLT|20250718|11:28:35.790192|S|300|85.35|0|300
C|TLT|20250718|11:30:20.039052|S|16|85.35|0|16
C|TLT|20250718|11:30:21.395443|S|100|85.35|0|100
C|TLT|20250718|11:30:21.808818|S|300|85.35|0|300
C|TLT|20250718|11:30:21.808837|S|100|85.35|0|100
C|TLT|20250718|11:30:21.808849|S|100|85.35|0|100
C|TLT|20250718|11:30:59.101641|S|800|85.39|0|800
C|TLT|20250718|11:32:22.223582|S|200|85.36|0|200
C|TLT|20250718|11:32:22.223662|S|100|85.36|0|100
C|TLT|20250718|11:32:24.490273|S|100|85.36|0|100
C|TLT|20250718|11:32:24.490356|S|19|85.36|0|19
C|TLT|20250718|11:32:24.676399|S|381|85.36|0|381
C|TLT|20250718|11:32:27.574340|S|18|85.36|0|18
C|TLT|20250718|11:32:27.574355|S|29|85.36|0|29
C|TLT|20250718|11:32:27.574469|S|16|85.36|0|16
C|TLT|20250718|11:32:28.179158|S|44|85.36|0|44
C|TLT|20250718|11:32:32.860306|S|18|85.36|0|18
C|TLT|20250718|11:33:40.303988|S|200|85.37|0|200
C|TLT|20250718|11:33:40.303988|S|200|85.37|0|200
C|TLT|20250718|11:33:40.322737|S|41|85.37|0|41
C|TLT|20250718|11:33:40.322875|S|459|85.37|0|459
C|TLT|20250718|11:33:40.322875|S|200|85.37|0|200
C|TLT|20250718|11:33:40.322875|S|200|85.37|0|200
C|TLT|20250718|11:33:40.322875|S|24|85.37|0|24
C|TLT|20250718|11:33:40.327611|S|14|85.37|0|14
C|TLT|20250718|11:33:40.330988|S|20|85.37|0|20
C|TLT|20250718|11:33:40.331002|S|17|85.37|0|17
C|TLT|20250718|11:33:40.331030|S|99|85.37|0|99
C|TLT|20250718|11:33:40.331096|S|100|85.37|0|100
C|TLT|20250718|11:33:40.331656|S|5|85.37|0|5
C|TLT|20250718|11:33:40.331657|S|195|85.37|0|195
C|TLT|20250718|11:33:48.389537|S|700|85.36|0|700
C|TLT|20250718|11:34:32.582554|S|100|85.37|0|100
C|TLT|20250718|11:34:34.137671|S|100|85.375|0|100
C|TLT|20250718|11:34:34.682209|S|700|85.36|0|700
C|TLT|20250718|11:35:35.287946|S|200|85.37|0|200
C|TLT|20250718|11:35:35.289224|S|170|85.37|0|170
C|TLT|20250718|11:35:35.289367|S|19|85.37|0|19
C|TLT|20250718|11:36:12.809412|S|100|85.38|0|100
C|TLT|20250718|11:36:12.809532|S|100|85.38|0|100
C|TLT|20250718|11:36:28.431602|S|200|85.38|0|200
C|TLT|20250718|11:36:28.431602|S|790|85.38|0|790
C|TLT|20250718|11:36:28.432029|S|800|85.38|0|800
C|TLT|20250718|11:36:49.377914|S|19|85.38|0|19
C|TLT|20250718|11:36:49.391692|S|800|85.38|0|800
C|TLT|20250718|11:37:21.078847|S|100|85.38|0|100
C|TLT|20250718|11:37:22.533352|S|200|85.38|0|200
C|TLT|20250718|11:37:22.533414|S|100|85.38|0|100
C|TLT|20250718|11:37:29.396543|S|300|85.39|0|300
C|TLT|20250718|11:38:04.454747|S|500|85.38|0|500
C|TLT|20250718|11:38:04.454757|S|300|85.38|0|300
C|TLT|20250718|11:38:04.469597|S|200|85.39|0|200
C|TLT|20250718|11:38:36.217889|S|100|85.38|0|100
C|TLT|20250718|11:39:11.478309|S|31|85.38|0|31
C|TLT|20250718|11:39:11.478309|S|200|85.38|0|200
C|TLT|20250718|11:39:11.617464|S|181|85.39|0|181
C|TLT|20250718|11:39:26.602601|S|200|85.39|0|200
C|TLT|20250718|11:39:26.651624|S|200|85.4|0|200
C|TLT|20250718|11:39:26.651721|S|200|85.4|0|200
C|TLT|20250718|11:39:26.658179|S|200|85.41|0|200
C|TLT|20250718|11:39:26.706573|S|100|85.41|0|100
C|TLT|20250718|11:39:26.706581|S|100|85.41|0|100
C|TLT|20250718|11:39:29.160490|S|100|85.41|0|100
C|TLT|20250718|11:39:29.160540|S|100|85.41|0|100
C|TLT|20250718|11:39:29.882781|S|200|85.42|0|200
C|TLT|20250718|11:39:31.250587|S|80|85.42|0|80
C|TLT|20250718|11:39:58.046261|S|277|85.4|0|277
C|TLT|20250718|11:39:58.046612|S|523|85.4|0|523
C|TLT|20250718|11:39:58.046612|S|277|85.4|0|277
C|TLT|20250718|11:39:58.055316|S|37|85.4|0|37
C|TLT|20250718|11:39:58.055327|S|100|85.4|0|100
C|TLT|20250718|11:39:58.055327|S|100|85.4|0|100
C|TLT|20250718|11:40:17.984198|S|31|85.41|0|31
C|TLT|20250718|11:40:17.984262|S|21|85.41|0|21
C|TLT|20250718|11:40:17.984284|S|42|85.41|0|42
C|TLT|20250718|11:40:17.984429|S|16|85.41|0|16
C|TLT|20250718|11:41:05.894245|S|100|85.41|0|100
C|TLT|20250718|11:41:05.894411|S|100|85.41|0|100
C|TLT|20250718|11:41:20.851431|S|246|85.4|0|246
C|TLT|20250718|11:41:28.429347|S|100|85.4|0|100
C|TLT|20250718|11:44:24.872011|S|200|85.44|0|200
C|TLT|20250718|11:44:27.591380|S|100|85.43|0|100
C|TLT|20250718|11:44:27.591679|S|100|85.43|0|100
C|TLT|20250718|11:44:27.593045|S|100|85.43|0|100
C|TLT|20250718|11:44:35.556111|S|100|85.43|0|100
C|TLT|20250718|11:44:35.558329|S|200|85.43|0|200
C|TLT|20250718|11:44:35.562552|S|200|85.42|0|200
C|TLT|20250718|11:44:35.563297|S|100|85.42|0|100
C|TLT|20250718|11:45:09.580244|S|17|85.41|0|17
C|TLT|20250718|11:45:09.580263|S|25|85.41|0|25
C|TLT|20250718|11:45:09.580317|S|38|85.41|0|38
C|TLT|20250718|11:45:11.048945|S|100|85.42|0|100
C|TLT|20250718|11:45:11.050631|S|200|85.42|0|200
C|TLT|20250718|11:45:19.005681|S|5|85.42|0|5
C|TLT|20250718|11:46:05.004452|S|6|85.42|0|6
C|TLT|20250718|11:46:12.962847|S|200|85.4|0|200
C|TLT|20250718|11:47:21.340340|S|100|85.4|0|100
C|TLT|20250718|11:47:38.465717|S|100|85.41|0|100
C|TLT|20250718|11:47:38.466872|S|100|85.41|0|100
C|TLT|20250718|11:47:38.467429|S|100|85.41|0|100
C|TLT|20250718|11:47:38.468147|S|100|85.41|0|100
C|TLT|20250718|11:47:38.468760|S|200|85.41|0|200
C|TLT|20250718|11:47:38.469456|S|100|85.41|0|100
C|TLT|20250718|11:47:38.470152|S|100|85.41|0|100
C|TLT|20250718|11:47:38.617044|S|100|85.41|0|100
C|TLT|20250718|11:47:38.860364|S|100|85.41|0|100
C|TLT|20250718|11:47:39.872012|S|200|85.41|0|200
C|TLT|20250718|11:47:39.873653|S|200|85.41|0|200
C|TLT|20250718|11:47:40.464367|S|100|85.41|0|100
C|TLT|20250718|11:47:40.889780|S|100|85.41|0|100
C|TLT|20250718|11:47:44.747280|S|200|85.41|0|200
C|TLT|20250718|11:47:44.752012|S|100|85.41|0|100
C|TLT|20250718|11:47:44.752030|S|800|85.41|0|800
C|TLT|20250718|11:47:45.575178|S|900|85.42|0|900
C|TLT|20250718|11:47:45.575178|S|100|85.42|0|100
C|TLT|20250718|11:47:45.575787|S|500|85.42|0|500
C|TLT|20250718|11:47:45.575787|S|100|85.42|0|100
C|TLT|20250718|11:47:50.575226|S|1000|85.415|0|1000
C|TLT|20250718|11:49:00.902559|S|200|85.4|0|200
C|TLT|20250718|11:49:23.838319|S|100|85.4|0|100
C|TLT|20250718|11:49:23.838327|S|100|85.4|0|100
C|TLT|20250718|11:49:23.838371|S|100|85.4|0|100
C|TLT|20250718|11:49:23.846116|S|200|85.4|0|200
C|TLT|20250718|11:49:42.023071|S|100|85.38|0|100
C|TLT|20250718|11:49:52.705936|S|100|85.39|0|100
C|TLT|20250718|11:50:54.076693|S|43|85.39|0|43
C|TLT|20250718|11:50:54.076708|S|18|85.39|0|18
C|TLT|20250718|11:50:54.076742|S|24|85.39|0|24
C|TLT|20250718|11:50:54.076776|S|102|85.39|0|102
C|TLT|20250718|11:51:01.820087|S|30|85.39|0|30
C|TLT|20250718|11:51:06.004629|S|28|85.38|0|28
C|TLT|20250718|11:51:37.677270|S|98|85.38|0|98
C|TLT|20250718|11:51:37.677902|S|100|85.38|0|100
C|TLT|20250718|11:51:52.298503|S|200|85.36|0|200
C|TLT|20250718|11:52:02.037581|S|200|85.39|0|200
C|TLT|20250718|11:52:12.818571|S|200|85.38|0|200
C|TLT|20250718|11:52:45.675313|S|87|85.41|0|87
C|TLT|20250718|11:55:15.877792|S|100|85.39|0|100
C|TLT|20250718|11:55:15.877792|S|200|85.39|0|200
C|TLT|20250718|11:55:15.917033|S|54|85.39|0|54
C|TLT|20250718|11:56:50.297690|S|100|85.39|0|100
C|TLT|20250718|11:56:50.297701|S|100|85.39|0|100
C|TLT|20250718|11:57:10.462155|S|700|85.38|0|700
C|TLT|20250718|11:58:29.468026|S|48|85.38|0|48
C|TLT|20250718|11:58:29.468035|S|14|85.38|0|14
C|TLT|20250718|11:58:29.468044|S|20|85.38|0|20
C|TLT|20250718|11:58:29.468056|S|118|85.38|0|118
C|TLT|20250718|11:58:29.468057|S|79|85.38|0|79
C|TLT|20250718|11:58:29.468057|S|303|85.38|0|303
C|TLT|20250718|11:58:29.468086|S|37|85.38|0|37
C|TLT|20250718|11:58:29.468107|S|3|85.38|0|3
C|TLT|20250718|11:58:46.814627|S|100|85.38|0|100
C|TLT|20250718|11:58:46.822074|S|1000|85.38|0|1000
C|TLT|20250718|11:59:01.522789|S|124|85.39|0|124
C|TLT|20250718|11:59:01.525393|S|200|85.39|0|200
C|TLT|20250718|11:59:04.858615|S|300|85.39|0|300
C|TLT|20250718|11:59:04.858669|S|200|85.39|0|200
C|TLT|20250718|12:00:06.004035|S|5|85.4|0|5
C|TLT|20250718|12:00:17.003505|S|2|85.4|0|2
C|TLT|20250718|12:00:36.304169|S|100|85.38|0|100
C|TLT|20250718|12:01:02.004801|S|5|85.39|0|5
C|TLT|20250718|12:01:13.003496|S|2|85.39|0|2
C|TLT|20250718|12:01:30.160935|S|23|85.38|0|23
C|TLT|20250718|12:01:30.161068|S|33|85.38|0|33
C|TLT|20250718|12:01:30.161234|S|46|85.38|0|46
C|TLT|20250718|12:01:30.161752|S|100|85.38|0|100
C|TLT|20250718|12:01:30.161758|S|400|85.38|0|400
C|TLT|20250718|12:01:40.494965|S|1|85.39|0|1
C|TLT|20250718|12:02:15.965339|S|200|85.39|0|200
C|TLT|20250718|12:02:16.246368|S|200|85.39|0|200
C|TLT|20250718|12:02:45.468179|S|331|85.4|0|331
C|TLT|20250718|12:02:45.468179|S|200|85.4|0|200
C|TLT|20250718|12:05:24.421444|S|1|85.4|0|1
C|TLT|20250718|12:07:05.004668|S|5|85.4|0|5
C|TLT|20250718|12:08:01.770538|S|300|85.4|0|300
C|TLT|20250718|12:08:12.004293|S|2|85.41|0|2
C|TLT|20250718|12:08:44.199891|S|100|85.4|0|100
C|TLT|20250718|12:08:44.199899|S|48|85.4|0|48
C|TLT|20250718|12:08:44.199908|S|13|85.4|0|13
C|TLT|20250718|12:09:57.559162|S|300|85.4|0|300
C|TLT|20250718|12:10:49.964998|S|300|85.42|0|300
C|TLT|20250718|12:12:06.447434|S|61|85.42|0|61
C|TLT|20250718|12:12:41.698544|S|9|85.425|0|9
C|TLT|20250718|12:12:42.592402|S|323|85.43|0|323
C|TLT|20250718|12:12:42.620879|S|486|85.43|0|486
C|TLT|20250718|12:12:42.620902|S|1450|85.43|0|1450
C|TLT|20250718|12:12:42.620950|S|264|85.43|0|264
C|TLT|20250718|12:15:22.000000|S|300|85.38|0|300
C|TLT|20250718|12:15:30.084134|S|200|85.38|0|200
C|TLT|20250718|12:15:30.084174|S|100|85.38|0|100
C|TLT|20250718|12:16:12.013574|S|300|85.39|0|300
C|TLT|20250718|12:18:25.664346|S|45|85.37|0|45
C|TLT|20250718|12:18:45.002993|S|9|85.39|0|9
C|TLT|20250718|12:19:37.043166|S|100|85.38|0|100
C|TLT|20250718|12:19:37.043196|S|100|85.38|0|100
C|TLT|20250718|12:19:37.043218|S|100|85.38|0|100
C|TLT|20250718|12:19:37.043233|S|400|85.38|0|400
C|TLT|20250718|12:19:37.043243|S|100|85.38|0|100
C|TLT|20250718|12:20:40.997454|S|22|85.41|0|22
C|TLT|20250718|12:20:40.997490|S|100|85.41|0|100
C|TLT|20250718|12:21:00.776488|S|600|85.42|0|600
C|TLT|20250718|12:21:04.428133|S|100|85.42|0|100
C|TLT|20250718|12:21:04.428151|S|200|85.42|0|200
C|TLT|20250718|12:21:15.989163|S|97|85.42|0|97
C|TLT|20250718|12:21:15.991173|S|100|85.42|0|100
C|TLT|20250718|12:22:51.694831|S|127|85.43|0|127
C|TLT|20250718|12:22:51.694877|S|300|85.43|0|300
C|TLT|20250718|12:22:51.694944|S|200|85.43|0|200
C|TLT|20250718|12:23:01.019462|S|300|85.44|0|300
C|TLT|20250718|12:24:38.139799|S|300|85.42|0|300
C|TLT|20250718|12:25:28.920868|S|249|85.42|0|249
C|TLT|20250718|12:25:28.920868|S|300|85.42|0|300
C|TLT|20250718|12:26:35.222150|S|300|85.43|0|300
C|TLT|20250718|12:26:45.220496|S|300|85.43|0|300
C|TLT|20250718|12:27:56.515644|S|9|85.44|0|9
C|TLT|20250718|12:28:50.289117|S|300|85.43|0|300
C|TLT|20250718|12:28:50.302093|S|200|85.43|0|200
C|TLT|20250718|12:29:07.377896|S|100|85.42|0|100
C|TLT|20250718|12:29:07.377896|S|300|85.42|0|300
C|TLT|20250718|12:31:08.425615|S|200|85.4|0|200
C|TLT|20250718|12:32:44.120975|S|57|85.41|0|57
C|TLT|20250718|12:32:47.730187|S|600|85.41|0|600
C|TLT|20250718|12:32:47.730194|S|34|85.41|0|34
C|TLT|20250718|12:32:47.730259|S|300|85.41|0|300
C|TLT|20250718|12:32:47.730274|S|66|85.41|0|66
C|TLT|20250718|12:32:54.303177|S|200|85.41|0|200
C|TLT|20250718|12:33:06.787822|S|36|85.4|0|36
C|TLT|20250718|12:33:06.787822|S|200|85.4|0|200
C|TLT|20250718|12:34:22.137232|S|44|85.39|0|44
C|TLT|20250718|12:34:22.137245|S|5|85.39|0|5
C|TLT|20250718|12:34:22.137245|S|15|85.39|0|15
C|TLT|20250718|12:34:22.137260|S|1|85.39|0|1
C|TLT|20250718|12:34:22.137274|S|1|85.39|0|1
C|TLT|20250718|12:34:22.137283|S|34|85.39|0|34
C|TLT|20250718|12:34:24.140389|S|100|85.39|0|100
C|TLT|20250718|12:34:24.140445|S|86|85.39|0|86
C|TLT|20250718|12:34:28.279524|S|100|85.39|0|100
C|TLT|20250718|12:35:26.120892|S|387|85.38|0|387
C|TLT|20250718|12:35:54.517987|S|1|85.39|0|1
C|TLT|20250718|12:35:54.518173|S|199|85.39|0|199
C|TLT|20250718|12:35:54.518191|S|199|85.385|0|199
C|TLT|20250718|12:35:54.518202|S|101|85.385|0|101
C|TLT|20250718|12:35:54.529971|S|113|85.39|0|113
C|TLT|20250718|12:35:58.878920|S|400|85.39|0|400
C|TLT|20250718|12:35:58.878930|S|200|85.39|0|200
C|TLT|20250718|12:36:00.635904|S|1000|85.39|0|1000
C|TLT|20250718|12:36:12.976135|S|100|85.395|0|100
C|TLT|20250718|12:36:55.301723|S|100|85.39|0|100
C|TLT|20250718|12:36:56.000815|S|100|85.39|0|100
C|TLT|20250718|12:37:11.125495|S|137|85.39|0|137
C|TLT|20250718|12:37:17.536933|S|200|85.39|0|200
C|TLT|20250718|12:37:26.947102|S|24|85.4|0|24
C|TLT|20250718|12:37:38.004410|S|1|85.4|0|1
C|TLT|20250718|12:37:44.179535|S|100|85.4|0|100
C|TLT|20250718|12:37:44.179542|S|400|85.4|0|400
C|TLT|20250718|12:38:24.546177|S|338|85.39|0|338
C|TLT|20250718|12:38:24.546177|S|200|85.39|0|200
C|TLT|20250718|12:38:26.633525|S|87|85.39|0|87
C|TLT|20250718|12:38:46.290654|S|200|85.38|0|200
C|TLT|20250718|12:39:32.299640|S|169|85.38|0|169
C|TLT|20250718|12:39:38.585545|S|100|85.37|0|100
C|TLT|20250718|12:39:57.602096|S|200|85.38|0|200
C|TLT|20250718|12:39:58.656184|S|1000|85.38|0|1000
C|TLT|20250718|12:40:00.103426|S|58|85.38|0|58
C|TLT|20250718|12:40:02.731974|S|100|85.38|0|100
C|TLT|20250718|12:40:18.069068|S|22|85.38|0|22
C|TLT|20250718|12:40:48.783941|S|21|85.38|0|21
C|TLT|20250718|12:40:58.961841|S|100|85.38|0|100
C|TLT|20250718|12:40:58.961848|S|268|85.38|0|268
C|TLT|20250718|12:42:01.379021|S|200|85.39|0|200
C|TLT|20250718|12:42:01.382562|S|300|85.39|0|300
C|TLT|20250718|12:42:01.382562|S|200|85.39|0|200
C|TLT|20250718|12:42:24.051580|S|300|85.39|0|300
C|TLT|20250718|12:42:24.051580|S|200|85.39|0|200
C|TLT|20250718|12:43:15.632323|S|100|85.38|0|100
C|TLT|20250718|12:43:30.004507|S|2|85.38|0|2
C|TLT|20250718|12:44:38.216406|S|15|85.39|0|15
C|TLT|20250718|12:44:38.216718|S|100|85.39|0|100
C|TLT|20250718|12:44:38.216727|S|100|85.39|0|100
C|TLT|20250718|12:44:38.216735|S|43|85.39|0|43
C|TLT|20250718|12:44:38.216744|S|32|85.39|0|32
C|TLT|20250718|12:44:38.216755|S|10|85.39|0|10
C|TLT|20250718|12:46:53.797863|S|147|85.41|0|147
C|TLT|20250718|12:46:53.797863|S|585|85.41|0|585
C|TLT|20250718|12:46:53.797863|S|300|85.41|0|300
C|TLT|20250718|12:47:26.681964|S|28|85.4|0|28
C|TLT|20250718|12:51:25.850432|S|15|85.41|0|15
C|TLT|20250718|12:51:25.850661|S|485|85.41|0|485
C|TLT|20250718|12:52:30.304982|S|300|85.41|0|300
C|TLT|20250718|12:52:30.304982|S|500|85.41|0|500
C|TLT|20250718|12:53:15.690653|S|300|85.42|0|300
C|TLT|20250718|12:53:33.280636|S|300|85.4|0|300
C|TLT|20250718|12:53:33.280817|S|1000|85.4|0|1000
C|TLT|20250718|12:56:01.233442|S|300|85.38|0|300
C|TLT|20250718|12:56:01.233450|S|80|85.38|0|80
C|TLT|20250718|12:56:34.004018|S|1|85.39|0|1
C|TLT|20250718|12:58:10.953064|S|171|85.38|0|171
C|TLT|20250718|12:58:33.529766|S|200|85.38|0|200
C|TLT|20250718|12:59:10.879873|S|100|85.37|0|100
C|TLT|20250718|12:59:16.425876|S|100|85.37|0|100
C|TLT|20250718|12:59:20.781938|S|100|85.37|0|100
C|TLT|20250718|12:59:27.057936|S|100|85.37|0|100
C|TLT|20250718|12:59:33.119429|S|90|85.37|0|90
C|TLT|20250718|12:59:33.119429|S|10|85.37|0|10
C|TLT|20250718|12:59:58.914183|S|614|85.4|0|614
C|TLT|20250718|12:59:58.916181|S|85|85.39|0|85
C|TLT|20250718|12:59:58.918697|S|200|85.39|0|200
C|TLT|20250718|12:59:58.918727|S|15|85.39|0|15
C|TLT|20250718|13:00:53.408393|S|100|85.38|0|100
C|TLT|20250718|13:00:58.015845|S|100|85.38|0|100
C|TLT|20250718|13:01:15.057830|S|100|85.37|0|100
C|TLT|20250718|13:03:09.111956|S|300|85.38|0|300
C|TLT|20250718|13:03:09.112520|S|365|85.38|0|365
C|TLT|20250718|13:04:25.491804|S|36|85.39|0|36
C|TLT|20250718|13:05:24.136235|S|300|85.39|0|300
C|TLT|20250718|13:07:26.369427|S|100|85.39|0|100
C|TLT|20250718|13:07:48.632341|S|300|85.39|0|300
C|TLT|20250718|13:07:48.632341|S|105|85.39|0|105
C|TLT|20250718|13:08:22.006518|S|36|85.41|0|36
C|TLT|20250718|13:08:24.369360|S|20|85.41|0|20
C|TLT|20250718|13:08:30.657279|S|46|85.42|0|46
C|TLT|20250718|13:10:28.425934|S|53|85.41|0|53
C|TLT|20250718|13:10:28.470414|S|100|85.41|0|100
C|TLT|20250718|13:10:28.497590|S|300|85.41|0|300
C|TLT|20250718|13:10:34.132291|S|100|85.41|0|100
C|TLT|20250718|13:10:34.132305|S|100|85.41|0|100
C|TLT|20250718|13:10:34.132305|S|90|85.41|0|90
C|TLT|20250718|13:11:27.278338|S|1000|85.42|0|1000
C|TLT|20250718|13:11:29.494545|S|300|85.42|0|300
C|TLT|20250718|13:11:29.494563|S|461|85.42|0|461
C|TLT|20250718|13:12:06.876472|S|58|85.44|0|58
C|TLT|20250718|13:12:06.876479|S|14|85.44|0|14
C|TLT|20250718|13:12:06.876491|S|17|85.44|0|17
C|TLT|20250718|13:12:06.876577|S|22|85.44|0|22
C|TLT|20250718|13:12:16.381911|S|100|85.44|0|100
C|TLT|20250718|13:12:16.381974|S|500|85.44|0|500
C|TLT|20250718|13:12:16.383677|S|100|85.44|0|100
C|TLT|20250718|13:12:16.383688|S|200|85.44|0|200
C|TLT|20250718|13:12:40.000536|S|100|85.44|0|100
C|TLT|20250718|13:12:40.000537|S|100|85.44|0|100
C|TLT|20250718|13:12:57.839081|S|100|85.44|0|100
C|TLT|20250718|13:12:57.839099|S|200|85.44|0|200
C|TLT|20250718|13:13:26.589614|S|789|85.44|0|789
C|TLT|20250718|13:13:26.589615|S|300|85.44|0|300
C|TLT|20250718|13:14:05.452533|S|53|85.43|0|53
C|TLT|20250718|13:14:05.452542|S|85|85.43|0|85
C|TLT|20250718|13:14:05.452550|S|53|85.43|0|53
C|TLT|20250718|13:14:05.452560|S|109|85.43|0|109
C|TLT|20250718|13:14:05.458248|S|300|85.43|0|300
C|TLT|20250718|13:14:05.458248|S|1000|85.43|0|1000
C|TLT|20250718|13:14:05.459481|S|46|85.43|0|46
C|TLT|20250718|13:14:05.459596|S|23|85.43|0|23
C|TLT|20250718|13:14:05.459605|S|29|85.43|0|29
C|TLT|20250718|13:14:05.459617|S|14|85.43|0|14
C|TLT|20250718|13:14:05.459657|S|19|85.43|0|19
C|TLT|20250718|13:14:05.459765|S|120|85.43|0|120
C|TLT|20250718|13:14:05.459777|S|56|85.43|0|56
C|TLT|20250718|13:14:05.459793|S|37|85.43|0|37
C|TLT|20250718|13:14:05.467089|S|100|85.43|0|100
C|TLT|20250718|13:14:05.467096|S|300|85.43|0|300
C|TLT|20250718|13:14:22.003741|S|6|85.43|0|6
C|TLT|20250718|13:14:25.069409|S|37|85.42|0|37
C|TLT|20250718|13:14:25.081772|S|23|85.42|0|23
C|TLT|20250718|13:15:26.892997|S|40|85.41|0|40
C|TLT|20250718|13:15:26.893505|S|100|85.41|0|100
C|TLT|20250718|13:15:26.893523|S|860|85.41|0|860
C|TLT|20250718|13:15:26.893711|S|100|85.41|0|100
C|TLT|20250718|13:15:26.893723|S|23|85.41|0|23
C|TLT|20250718|13:15:26.893783|S|17|85.41|0|17
C|TLT|20250718|13:16:28.568033|S|100|85.41|0|100
C|TLT|20250718|13:16:28.568033|S|87|85.41|0|87
C|TLT|20250718|13:16:28.586922|S|1000|85.42|0|1000
C|TLT|20250718|13:16:42.121871|S|100|85.42|0|100
C|TLT|20250718|13:16:42.147896|S|31|85.42|0|31
C|TLT|20250718|13:16:42.147896|S|300|85.42|0|300
C|TLT|20250718|13:17:13.758108|S|1000|85.42|0|1000
C|TLT|20250718|13:17:36.497165|S|900|85.42|0|900
C|TLT|20250718|13:18:55.822172|S|1000|85.42|0|1000
C|TLT|20250718|13:19:14.789794|S|100|85.42|0|100
C|TLT|20250718|13:19:17.738164|S|100|85.42|0|100
C|TLT|20250718|13:19:22.709180|S|100|85.42|0|100
C|TLT|20250718|13:19:23.018541|S|100|85.42|0|100
C|TLT|20250718|13:20:00.064543|S|500|85.42|0|500
C|TLT|20250718|13:20:02.110177|S|20|85.41|0|20
C|TLT|20250718|13:20:02.110990|S|100|85.42|0|100
C|TLT|20250718|13:20:07.222263|S|100|85.42|0|100
C|TLT|20250718|13:21:00.774345|S|17|85.4|0|17
C|TLT|20250718|13:21:01.653851|S|300|85.4|0|300
C|TLT|20250718|13:21:30.214707|S|275|85.39|0|275
C|TLT|20250718|13:21:30.220384|S|100|85.39|0|100
C|TLT|20250718|13:21:51.114957|S|201|85.39|0|201
C|TLT|20250718|13:21:51.114957|S|300|85.39|0|300
C|TLT|20250718|13:22:21.088869|S|600|85.39|0|600
C|TLT|20250718|13:22:21.088934|S|400|85.39|0|400
C|TLT|20250718|13:22:45.349802|S|200|85.38|0|200
C|TLT|20250718|13:22:45.349812|S|100|85.38|0|100
C|TLT|20250718|13:22:45.365868|S|300|85.38|0|300
C|TLT|20250718|13:22:48.755879|S|24|85.37|0|24
C|TLT|20250718|13:22:48.755886|S|26|85.37|0|26
C|TLT|20250718|13:23:44.659757|S|20|85.38|0|20
C|TLT|20250718|13:23:44.659772|S|16|85.38|0|16
C|TLT|20250718|13:23:44.759556|S|1000|85.39|0|1000
C|TLT|20250718|13:23:44.760109|S|700|85.39|0|700
C|TLT|20250718|13:23:44.760109|S|300|85.39|0|300
C|TLT|20250718|13:23:44.760766|S|100|85.39|0|100
C|TLT|20250718|13:23:44.761304|S|300|85.39|0|300
C|TLT|20250718|13:23:44.761304|S|100|85.39|0|100
C|TLT|20250718|13:24:09.179503|S|100|85.38|0|100
C|TLT|20250718|13:24:09.179503|S|300|85.38|0|300
C|TLT|20250718|13:24:56.980750|S|20|85.375|0|20
C|TLT|20250718|13:24:58.666262|S|700|85.37|0|700
C|TLT|20250718|13:24:58.667023|S|100|85.37|0|100
C|TLT|20250718|13:24:58.667023|S|300|85.37|0|300
C|TLT|20250718|13:24:58.682530|S|500|85.37|0|500
C|TLT|20250718|13:25:03.367851|S|100|85.36|0|100
C|TLT|20250718|13:25:38.481462|S|10|85.35|0|10
C|TLT|20250718|13:25:38.481462|S|50|85.35|0|50
C|TLT|20250718|13:25:38.482563|S|300|85.36|0|300
C|TLT|20250718|13:25:38.482563|S|100|85.36|0|100
C|TLT|20250718|13:25:39.912236|S|16|85.36|0|16
C|TLT|20250718|13:25:39.912236|S|784|85.36|0|784
C|TLT|20250718|13:25:39.913045|S|100|85.36|0|100
C|TLT|20250718|13:25:40.029350|S|84|85.36|0|84
C|TLT|20250718|13:25:40.029350|S|116|85.36|0|116
C|TLT|20250718|13:25:40.029936|S|100|85.36|0|100
C|TLT|20250718|13:25:40.030551|S|100|85.36|0|100
C|TLT|20250718|13:25:40.031154|S|200|85.36|0|200
C|TLT|20250718|13:25:40.124855|S|100|85.36|0|100
C|TLT|20250718|13:25:40.124862|S|100|85.36|0|100
C|TLT|20250718|13:25:40.124878|S|100|85.36|0|100
C|TLT|20250718|13:25:40.124879|S|300|85.36|0|300
C|TLT|20250718|13:25:40.124879|S|400|85.36|0|400
C|TLT|20250718|13:25:54.944347|S|200|85.35|0|200
C|TLT|20250718|13:25:54.944347|S|200|85.35|0|200
C|TLT|20250718|13:25:54.945159|S|100|85.35|0|100
C|TLT|20250718|13:25:59.003386|S|5|85.35|0|5
C|TLT|20250718|13:26:10.005622|S|2|85.35|0|2
C|TLT|20250718|13:27:25.002838|S|5|85.35|0|5
C|TLT|20250718|13:27:25.477080|S|300|85.35|0|300
C|TLT|20250718|13:29:19.855051|S|132|85.33|0|132
C|TLT|20250718|13:29:19.855051|S|13|85.33|0|13
C|TLT|20250718|13:29:59.115641|S|49|85.34|0|49
C|TLT|20250718|13:30:14.698246|S|100|85.33|0|100
C|TLT|20250718|13:31:47.472334|S|815|85.34|0|815
C|TLT|20250718|13:31:56.344801|S|100|85.36|0|100
C|TLT|20250718|13:31:56.344801|S|10|85.36|0|10
C|TLT|20250718|13:31:56.347407|S|100|85.35|0|100
C|TLT|20250718|13:32:24.617526|S|61|85.35|0|61
C|TLT|20250718|13:34:50.456372|S|100|85.37|0|100
C|TLT|20250718|13:34:50.456372|S|1000|85.37|0|1000
C|TLT|20250718|13:34:51.116322|S|23|85.37|0|23
C|TLT|20250718|13:35:26.382315|S|200|85.38|0|200
C|TLT|20250718|13:36:34.654782|S|28|85.38|0|28
C|TLT|20250718|13:37:05.461447|S|100|85.38|0|100
C|TLT|20250718|13:37:05.461447|S|23|85.38|0|23
C|TLT|20250718|13:37:50.980088|S|100|85.38|0|100
C|TLT|20250718|13:37:50.980088|S|32|85.38|0|32
C|TLT|20250718|13:37:50.982779|S|63|85.38|0|63
C|TLT|20250718|13:37:50.982780|S|34|85.38|0|34
C|TLT|20250718|13:37:50.982987|S|27|85.38|0|27
C|TLT|20250718|13:37:50.982995|S|39|85.38|0|39
C|TLT|20250718|13:37:50.988242|S|65|85.37|0|65
C|TLT|20250718|13:37:50.988279|S|35|85.37|0|35
C|TLT|20250718|13:38:02.612506|S|1|85.37|0|1
C|TLT|20250718|13:41:00.324427|S|74|85.37|0|74
C|TLT|20250718|13:41:00.324433|S|100|85.37|0|100
C|TLT|20250718|13:41:00.324441|S|53|85.37|0|53
C|TLT|20250718|13:41:00.324468|S|100|85.37|0|100
C|TLT|20250718|13:41:00.324484|S|1|85.37|0|1
C|TLT|20250718|13:41:00.431587|S|100|85.38|0|100
C|TLT|20250718|13:41:00.431587|S|100|85.38|0|100
C|TLT|20250718|13:41:00.432939|S|100|85.38|0|100
C|TLT|20250718|13:43:07.575917|S|55|85.36|0|55
C|TLT|20250718|13:44:25.812921|S|33|85.36|0|33
C|TLT|20250718|13:44:25.812921|S|54|85.36|0|54
C|TLT|20250718|13:44:25.812934|S|46|85.36|0|46
C|TLT|20250718|13:44:25.815060|S|100|85.36|0|100
C|TLT|20250718|13:45:05.560390|S|40|85.37|0|40
C|TLT|20250718|13:45:34.077609|S|100|85.37|0|100
C|TLT|20250718|13:46:07.275579|S|77|85.36|0|77
C|TLT|20250718|13:47:14.629916|S|100|85.36|0|100
C|TLT|20250718|13:47:20.185104|S|292|85.36|0|292
C|TLT|20250718|13:47:20.185105|S|100|85.36|0|100
C|TLT|20250718|13:47:39.747122|S|200|85.37|0|200
C|TLT|20250718|13:48:47.210476|S|78|85.38|0|78
C|TLT|20250718|13:48:47.210570|S|19|85.38|0|19
C|TLT|20250718|13:48:49.765708|S|41|85.38|0|41
C|TLT|20250718|13:48:49.765746|S|37|85.38|0|37
C|TLT|20250718|13:48:49.765774|S|61|85.38|0|61
C|TLT|20250718|13:48:49.765802|S|100|85.38|0|100
C|TLT|20250718|13:49:03.004201|S|2|85.38|0|2
C|TLT|20250718|13:49:32.054612|S|200|85.37|0|200
C|TLT|20250718|13:49:46.923262|S|200|85.38|0|200
C|TLT|20250718|13:52:07.299946|S|43|85.38|0|43
C|TLT|20250718|13:52:07.299954|S|100|85.38|0|100
C|TLT|20250718|13:54:43.948001|S|33|85.38|0|33
C|TLT|20250718|13:54:43.948012|S|16|85.38|0|16
C|TLT|20250718|13:54:43.948018|S|29|85.38|0|29
C|TLT|20250718|13:54:43.948026|S|22|85.38|0|22
C|TLT|20250718|13:55:00.005095|S|5|85.39|0|5
C|TLT|20250718|13:55:11.005007|S|4|85.39|0|4
C|TLT|20250718|13:56:11.802217|S|35|85.39|0|35
C|TLT|20250718|13:56:11.802223|S|45|85.39|0|45
C|TLT|20250718|13:58:09.742558|S|67|85.4|0|67
C|TLT|20250718|13:58:30.947108|S|100|85.38|0|100
C|TLT|20250718|13:58:30.947149|S|83|85.38|0|83
C|TLT|20250718|13:58:39.737356|S|24|85.36|0|24
C|TLT|20250718|13:59:51.108578|S|47|85.37|0|47
C|TLT|20250718|13:59:51.108591|S|24|85.37|0|24
C|TLT|20250718|13:59:51.108606|S|29|85.37|0|29
C|TLT|20250718|14:00:53.066219|S|100|85.38|0|100
C|TLT|20250718|14:02:21.755866|S|100|85.39|0|100
C|TLT|20250718|14:04:12.262424|S|100|85.38|0|100
C|TLT|20250718|14:05:08.555320|S|1|85.38|0|1
C|TLT|20250718|14:05:08.555327|S|1|85.38|0|1
C|TLT|20250718|14:05:15.727245|S|35|85.38|0|35
C|TLT|20250718|14:05:15.727254|S|12|85.38|0|12
C|TLT|20250718|14:05:15.727276|S|4|85.38|0|4
C|TLT|20250718|14:05:15.727283|S|1|85.38|0|1
C|TLT|20250718|14:05:15.728333|S|46|85.38|0|46
C|TLT|20250718|14:05:15.728334|S|73|85.38|0|73
C|TLT|20250718|14:05:53.232499|S|100|85.38|0|100
C|TLT|20250718|14:06:10.946322|S|994|85.38|0|994
C|TLT|20250718|14:06:52.002886|S|98|85.38|0|98
C|TLT|20250718|14:06:57.085463|S|100|85.39|0|100
C|TLT|20250718|14:07:09.679696|S|33|85.38|0|33
C|TLT|20250718|14:07:09.679787|S|29|85.38|0|29
C|TLT|20250718|14:07:20.012487|S|428|85.38|0|428
C|TLT|20250718|14:07:53.219904|S|128|85.39|0|128
C|TLT|20250718|14:08:18.753039|S|94|85.38|0|94
C|TLT|20250718|14:08:18.811773|S|100|85.38|0|100
C|TLT|20250718|14:08:19.065305|S|100|85.38|0|100
C|TLT|20250718|14:08:35.743930|S|400|85.38|0|400
C|TLT|20250718|14:08:35.746593|S|14|85.38|0|14
C|TLT|20250718|14:08:35.751393|S|29|85.38|0|29
C|TLT|20250718|14:08:36.889497|S|45|85.37|0|45
C|TLT|20250718|14:08:36.889497|S|200|85.37|0|200
C|TLT|20250718|14:08:37.702222|S|1000|85.37|0|1000
C|TLT|20250718|14:08:37.702438|S|561|85.37|0|561
C|TLT|20250718|14:08:40.039905|S|14|85.37|0|14
C|TLT|20250718|14:08:40.054575|S|21|85.37|0|21
C|TLT|20250718|14:08:40.054604|S|21|85.37|0|21
C|TLT|20250718|14:08:40.054615|S|44|85.37|0|44
C|TLT|20250718|14:08:54.672955|S|21|85.37|0|21
C|TLT|20250718|14:08:57.932238|S|100|85.37|0|100
C|TLT|20250718|14:08:59.900691|S|100|85.38|0|100
C|TLT|20250718|14:08:59.900699|S|33|85.38|0|33
C|TLT|20250718|14:08:59.900721|S|4|85.38|0|4
C|TLT|20250718|14:08:59.900732|S|10|85.38|0|10
C|TLT|20250718|14:08:59.900732|S|1|85.38|0|1
C|TLT|20250718|14:08:59.901716|S|5|85.38|0|5
C|TLT|20250718|14:10:16.887814|S|25|85.38|0|25
C|TLT|20250718|14:10:16.891863|S|49|85.38|0|49
C|TLT|20250718|14:10:44.563029|S|100|85.38|0|100
C|TLT|20250718|14:10:44.563099|S|78|85.38|0|78
C|TLT|20250718|14:10:58.214623|S|100|85.38|0|100
C|TLT|20250718|14:11:10.709497|S|200|85.38|0|200
C|TLT|20250718|14:11:10.709856|S|200|85.38|0|200
C|TLT|20250718|14:11:10.709861|S|100|85.38|0|100
C|TLT|20250718|14:11:35.622702|S|95|85.39|0|95
C|TLT|20250718|14:15:33.680712|S|100|85.39|0|100
C|TLT|20250718|14:15:33.680719|S|17|85.39|0|17
C|TLT|20250718|14:15:33.680776|S|100|85.39|0|100
C|TLT|20250718|14:16:18.723883|S|100|85.39|0|100
C|TLT|20250718|14:16:50.527300|S|755|85.4|0|755
C|TLT|20250718|14:16:50.527300|S|200|85.4|0|200
C|TLT|20250718|14:16:50.540462|S|200|85.4|0|200
C|TLT|20250718|14:18:31.227027|S|500|85.42|0|500
C|TLT|20250718|14:21:16.579970|S|200|85.4|0|200
C|TLT|20250718|14:22:01.753743|S|11|85.41|0|11
C|TLT|20250718|14:22:59.329089|S|20|85.4|0|20
C|TLT|20250718|14:22:59.329151|S|80|85.4|0|80
C|TLT|20250718|14:22:59.329171|S|50|85.4|0|50
C|TLT|20250718|14:23:21.663796|S|100|85.4|0|100
C|TLT|20250718|14:23:21.663842|S|300|85.4|0|300
C|TLT|20250718|14:23:21.663901|S|50|85.4|0|50
C|TLT|20250718|14:23:22.220523|S|150|85.4|0|150
C|TLT|20250718|14:26:17.407671|S|100|85.38|0|100
C|TLT|20250718|14:27:11.550508|S|1|85.39|0|1
C|TLT|20250718|14:27:11.550522|S|199|85.39|0|199
C|TLT|20250718|14:27:11.553445|S|307|85.39|0|307
C|TLT|20250718|14:27:37.465221|S|200|85.39|0|200
C|TLT|20250718|14:28:45.091762|S|25|85.38|0|25
C|TLT|20250718|14:28:45.092196|S|57|85.38|0|57
C|TLT|20250718|14:28:45.092256|S|227|85.38|0|227
C|TLT|20250718|14:28:45.092265|S|91|85.38|0|91
C|TLT|20250718|14:29:12.849016|S|14|85.37|0|14
C|TLT|20250718|14:29:12.849278|S|33|85.37|0|33
C|TLT|20250718|14:29:12.849659|S|100|85.37|0|100
C|TLT|20250718|14:29:12.849713|S|53|85.37|0|53
C|TLT|20250718|14:29:52.666073|S|200|85.35|0|200
C|TLT|20250718|14:30:28.382291|S|100|85.35|0|100
C|TLT|20250718|14:30:28.382301|S|100|85.35|0|100
C|TLT|20250718|14:30:30.934979|S|200|85.35|0|200
C|TLT|20250718|14:30:37.726731|S|100|85.355|0|100
C|TLT|20250718|14:30:49.347779|S|200|85.35|0|200
C|TLT|20250718|14:30:49.347820|S|193|85.35|0|193
C|TLT|20250718|14:30:49.347829|S|24|85.35|0|24
C|TLT|20250718|14:30:53.992398|S|400|85.34|0|400
C|TLT|20250718|14:31:02.821372|S|48|85.34|0|48
C|TLT|20250718|14:31:02.821392|S|100|85.34|0|100
C|TLT|20250718|14:31:02.821392|S|100|85.34|0|100
C|TLT|20250718|14:31:02.821393|S|100|85.34|0|100
C|TLT|20250718|14:32:01.684476|S|14|85.33|0|14
C|TLT|20250718|14:32:01.689405|S|19|85.33|0|19
C|TLT|20250718|14:32:01.695210|S|194|85.33|0|194
C|TLT|20250718|14:32:34.567895|S|200|85.33|0|200
C|TLT|20250718|14:32:34.567895|S|787|85.33|0|787
C|TLT|20250718|14:32:45.490536|S|999|85.33|0|999
C|TLT|20250718|14:33:46.236465|S|100|85.34|0|100
C|TLT|20250718|14:35:00.231478|S|100|85.35|0|100
C|TLT|20250718|14:35:06.264386|S|200|85.35|0|200
C|TLT|20250718|14:35:09.539361|S|75|85.35|0|75
C|TLT|20250718|14:35:09.539362|S|1|85.35|0|1
C|TLT|20250718|14:35:09.539382|S|100|85.35|0|100
C|TLT|20250718|14:36:32.511972|S|100|85.33|0|100
C|TLT|20250718|14:36:32.512029|S|100|85.33|0|100
C|TLT|20250718|14:36:32.512155|S|100|85.33|0|100
C|TLT|20250718|14:36:32.512433|S|100|85.33|0|100
C|TLT|20250718|14:36:32.512545|S|100|85.33|0|100
C|TLT|20250718|14:36:32.536299|S|300|85.33|0|300
C|TLT|20250718|14:37:01.662526|S|100|85.33|0|100
C|TLT|20250718|14:38:39.051306|S|26|85.33|0|26
C|TLT|20250718|14:38:39.082901|S|40|85.33|0|40
C|TLT|20250718|14:38:39.082922|S|21|85.33|0|21
C|TLT|20250718|14:38:39.082974|S|23|85.33|0|23
C|TLT|20250718|14:38:40.237426|S|45|85.33|0|45
C|TLT|20250718|14:38:41.077260|S|32|85.33|0|32
C|TLT|20250718|14:38:41.077603|S|48|85.33|0|48
C|TLT|20250718|14:38:41.077888|S|100|85.33|0|100
C|TLT|20250718|14:38:41.077948|S|100|85.33|0|100
C|TLT|20250718|14:38:42.827347|S|29|85.33|0|29
C|TLT|20250718|14:38:42.827727|S|54|85.33|0|54
C|TLT|20250718|14:38:42.827734|S|100|85.33|0|100
C|TLT|20250718|14:38:42.828122|S|100|85.33|0|100
C|TLT|20250718|14:38:42.828268|S|100|85.33|0|100
C|TLT|20250718|14:38:42.828722|S|118|85.33|0|118
C|TLT|20250718|14:38:42.828722|S|182|85.33|0|182
C|TLT|20250718|14:38:43.329391|S|36|85.33|0|36
C|TLT|20250718|14:38:51.095873|S|17|85.33|0|17
C|TLT|20250718|14:38:51.095991|S|100|85.33|0|100
C|TLT|20250718|14:39:07.760067|S|18|85.33|0|18
C|TLT|20250718|14:39:07.760225|S|365|85.33|0|365
C|TLT|20250718|14:39:17.722088|S|44|85.34|0|44
C|TLT|20250718|14:39:17.722104|S|20|85.34|0|20
C|TLT|20250718|14:40:12.945201|S|200|85.33|0|200
C|TLT|20250718|14:40:12.945330|S|800|85.33|0|800
C|TLT|20250718|14:41:09.886222|S|200|85.335|0|200
C|TLT|20250718|14:41:58.484775|S|200|85.33|0|200
C|TLT|20250718|14:41:58.484837|S|100|85.33|0|100
C|TLT|20250718|14:41:58.484941|S|100|85.33|0|100
C|TLT|20250718|14:41:58.485232|S|100|85.33|0|100
C|TLT|20250718|14:41:58.485239|S|100|85.33|0|100
C|TLT|20250718|14:41:58.485724|S|100|85.33|0|100
C|TLT|20250718|14:42:07.409896|S|200|85.33|0|200
C|TLT|20250718|14:43:11.880732|S|100|85.31|0|100
C|TLT|20250718|14:43:29.002718|S|6|85.31|0|6
C|TLT|20250718|14:43:46.082095|S|51|85.32|0|51
C|TLT|20250718|14:43:46.082244|S|1000|85.32|0|1000
C|TLT|20250718|14:43:46.082245|S|95|85.32|0|95
C|TLT|20250718|14:46:05.579556|S|300|85.32|0|300
C|TLT|20250718|14:46:24.709321|S|100|85.31|0|100
C|TLT|20250718|14:46:36.458284|S|15|85.32|0|15
C|TLT|20250718|14:46:36.459791|S|100|85.32|0|100
C|TLT|20250718|14:46:36.459797|S|22|85.32|0|22
C|TLT|20250718|14:46:36.459909|S|33|85.32|0|33
C|TLT|20250718|14:46:36.459928|S|21|85.32|0|21
C|TLT|20250718|14:46:36.459996|S|16|85.32|0|16
C|TLT|20250718|14:46:36.460002|S|300|85.32|0|300
C|TLT|20250718|14:46:36.460509|S|100|85.32|0|100
C|TLT|20250718|14:46:36.460515|S|1|85.32|0|1
C|TLT|20250718|14:46:36.462731|S|32|85.32|0|32
C|TLT|20250718|14:46:36.467592|S|53|85.32|0|53
C|TLT|20250718|14:46:36.467626|S|45|85.32|0|45
C|TLT|20250718|14:47:01.397999|S|200|85.31|0|200
C|TLT|20250718|14:47:01.398057|S|100|85.31|0|100
C|TLT|20250718|14:47:01.406352|S|200|85.31|0|200
C|TLT|20250718|14:47:01.406377|S|500|85.31|0|500
C|TLT|20250718|14:47:01.406382|S|200|85.31|0|200
C|TLT|20250718|14:47:01.406416|S|100|85.31|0|100
C|TLT|20250718|14:47:53.047509|S|2|85.3|0|2
C|TLT|20250718|14:47:53.096817|S|43|85.29|0|43
C|TLT|20250718|14:49:30.261188|S|600|85.27|0|600
C|TLT|20250718|14:49:30.284194|S|143|85.26|0|143
C|TLT|20250718|14:49:42.949620|S|100|85.25|0|100
C|TLT|20250718|14:49:46.351309|S|39|85.25|0|39
C|TLT|20250718|14:49:46.351485|S|161|85.25|0|161
C|TLT|20250718|14:49:57.947898|S|100|85.25|0|100
C|TLT|20250718|14:51:35.717290|S|300|85.24|0|300
C|TLT|20250718|14:51:35.717298|S|100|85.24|0|100
C|TLT|20250718|14:52:02.004547|S|5|85.26|0|5
C|TLT|20250718|14:52:02.053798|S|995|85.26|0|995
C|TLT|20250718|14:53:09.595111|S|100|85.26|0|100
C|TLT|20250718|14:53:09.595167|S|200|85.26|0|200
C|TLT|20250718|14:54:24.003465|S|5|85.24|0|5
C|TLT|20250718|14:56:08.336106|S|1000|85.25|0|1000
C|TLT|20250718|14:56:08.337425|S|300|85.25|0|300
C|TLT|20250718|14:56:08.337425|S|200|85.25|0|200
C|TLT|20250718|14:56:09.545570|S|100|85.25|0|100
C|TLT|20250718|14:56:09.546864|S|295|85.25|0|295
C|TLT|20250718|14:56:09.546864|S|200|85.25|0|200
C|TLT|20250718|14:56:09.546864|S|100|85.25|0|100
C|TLT|20250718|14:56:13.858247|S|472|85.24|0|472
C|TLT|20250718|14:56:13.858270|S|528|85.24|0|528
C|TLT|20250718|14:56:13.869201|S|16|85.24|0|16
C|TLT|20250718|14:56:13.869592|S|14|85.24|0|14
C|TLT|20250718|14:56:13.869898|S|28|85.24|0|28
C|TLT|20250718|14:56:13.870174|S|27|85.24|0|27
C|TLT|20250718|14:56:13.872842|S|42|85.24|0|42
C|TLT|20250718|14:56:14.535233|S|100|85.24|0|100
C|TLT|20250718|14:56:15.014453|S|81|85.24|0|81
C|TLT|20250718|14:56:15.014463|S|25|85.24|0|25
C|TLT|20250718|14:56:15.014492|S|100|85.24|0|100
C|TLT|20250718|14:56:15.014498|S|34|85.24|0|34
C|TLT|20250718|14:56:15.014505|S|14|85.24|0|14
C|TLT|20250718|14:56:15.014515|S|31|85.24|0|31
C|TLT|20250718|14:56:15.014682|S|45|85.24|0|45
C|TLT|20250718|14:56:15.014682|S|55|85.24|0|55
C|TLT|20250718|14:56:15.029825|S|700|85.24|0|700
C|TLT|20250718|14:56:15.029839|S|300|85.24|0|300
C|TLT|20250718|14:56:16.343620|S|997|85.24|0|997
C|TLT|20250718|14:56:28.867361|S|26|85.25|0|26
C|TLT|20250718|14:57:01.116582|S|147|85.27|0|147
C|TLT|20250718|14:57:07.036499|S|200|85.26|0|200
C|TLT|20250718|14:57:20.115696|S|200|85.26|0|200
C|TLT|20250718|14:57:53.614149|S|200|85.26|0|200
C|TLT|20250718|14:58:02.105283|S|500|85.25|0|500
C|TLT|20250718|14:58:02.310938|S|21|85.25|0|21
C|TLT|20250718|14:58:02.311408|S|100|85.25|0|100
C|TLT|20250718|14:58:04.015322|S|136|85.26|0|136
C|TLT|20250718|14:59:56.523582|S|100|85.26|0|100
C|TLT|20250718|14:59:56.523582|S|200|85.26|0|200
C|TLT|20250718|14:59:56.523591|S|25|85.26|0|25
C|TLT|20250718|14:59:56.523599|S|20|85.26|0|20
C|TLT|20250718|15:00:00.010684|S|114|85.27|0|114
C|TLT|20250718|15:00:00.637892|S|100|85.25|0|100
C|TLT|20250718|15:00:57.103183|S|16|85.25|0|16
C|TLT|20250718|15:03:27.635941|S|100|85.28|0|100
C|TLT|20250718|15:03:39.747834|S|100|85.27|0|100
C|TLT|20250718|15:03:45.147628|S|100|85.27|0|100
C|TLT|20250718|15:03:49.632351|S|100|85.27|0|100
C|TLT|20250718|15:03:57.700587|S|100|85.275|0|100
C|TLT|20250718|15:05:15.399193|S|100|85.27|0|100
C|TLT|20250718|15:05:31.901931|S|25|85.27|0|25
C|TLT|20250718|15:05:49.278875|S|100|85.27|0|100
C|TLT|20250718|15:05:56.966185|S|100|85.27|0|100
C|TLT|20250718|15:05:59.162362|S|100|85.27|0|100
C|TLT|20250718|15:06:18.965008|S|100|85.27|0|100
C|TLT|20250718|15:06:22.472396|S|100|85.27|0|100
C|TLT|20250718|15:06:28.684598|S|100|85.27|0|100
C|TLT|20250718|15:07:04.236157|S|100|85.28|0|100
C|TLT|20250718|15:07:04.236157|S|100|85.28|0|100
C|TLT|20250718|15:07:05.940130|S|100|85.3|0|100
C|TLT|20250718|15:09:22.353883|S|100|85.28|0|100
C|TLT|20250718|15:12:35.530549|S|100|85.27|0|100
C|TLT|20250718|15:20:22.207177|S|52|85.3|0|52
C|TLT|20250718|15:20:22.207177|S|48|85.3|0|48
C|TLT|20250718|15:20:22.207184|S|17|85.3|0|17
C|TLT|20250718|15:20:22.207363|S|52|85.3|0|52
C|TLT|20250718|15:21:06.543483|S|15|85.3|0|15
C|TLT|20250718|15:23:02.297171|S|100|85.29|0|100
C|TLT|20250718|15:23:02.297180|S|100|85.29|0|100
C|TLT|20250718|15:24:58.180776|S|100|85.3|0|100
C|TLT|20250718|15:25:32.403447|S|22|85.29|0|22
C|TLT|20250718|15:26:35.053402|S|55|85.3|0|55
C|TLT|20250718|15:26:35.424747|S|66|85.3|0|66
C|TLT|20250718|15:26:38.051024|S|100|85.3|0|100
C|TLT|20250718|15:27:44.470418|S|100|85.29|0|100
C|TLT|20250718|15:27:44.913622|S|200|85.29|0|200
C|TLT|20250718|15:30:08.732050|S|100|85.275|0|100
C|TLT|20250718|15:30:20.986236|S|200|85.275|0|200
C|TLT|20250718|15:30:25.063002|S|100|85.27|0|100
C|TLT|20250718|15:30:28.488282|S|10|85.27|0|10
C|TLT|20250718|15:30:34.776022|S|100|85.27|0|100
C|TLT|20250718|15:30:38.611137|S|100|85.27|0|100
C|TLT|20250718|15:30:52.814376|S|100|85.27|0|100
C|TLT|20250718|15:30:55.795549|S|100|85.27|0|100
C|TLT|20250718|15:30:58.458155|S|100|85.27|0|100
C|TLT|20250718|15:31:05.572141|S|100|85.27|0|100
C|TLT|20250718|15:31:11.110064|S|100|85.27|0|100
C|TLT|20250718|15:31:15.125842|S|100|85.27|0|100
C|TLT|20250718|15:31:18.627018|S|100|85.27|0|100
C|TLT|20250718|15:31:18.627018|S|100|85.27|0|100
C|TLT|20250718|15:31:25.350928|S|200|85.27|0|200
C|TLT|20250718|15:31:31.086463|S|200|85.27|0|200
C|TLT|20250718|15:31:35.144611|S|200|85.27|0|200
C|TLT|20250718|15:31:41.707185|S|100|85.27|0|100
C|TLT|20250718|15:31:41.707185|S|100|85.27|0|100
C|TLT|20250718|15:31:50.248527|S|200|85.27|0|200
C|TLT|20250718|15:31:54.809628|S|100|85.27|0|100
C|TLT|20250718|15:31:59.354589|S|200|85.27|0|200
C|TLT|20250718|15:32:03.225805|S|100|85.27|0|100
C|TLT|20250718|15:32:03.225805|S|100|85.27|0|100
C|TLT|20250718|15:32:06.615025|S|100|85.27|0|100
C|TLT|20250718|15:32:10.891084|S|200|85.27|0|200
C|TLT|20250718|15:32:24.176216|S|100|85.27|0|100
C|TLT|20250718|15:32:24.176216|S|13|85.27|0|13
C|TLT|20250718|15:32:24.176216|S|87|85.27|0|87
C|TLT|20250718|15:32:40.389666|S|200|85.27|0|200
C|TLT|20250718|15:32:42.561416|S|100|85.28|0|100
C|TLT|20250718|15:32:52.049246|S|200|85.27|0|200
C|TLT|20250718|15:32:56.451740|S|100|85.27|0|100
C|TLT|20250718|15:32:58.891223|S|100|85.27|0|100
C|TLT|20250718|15:33:03.444467|S|200|85.27|0|200
C|TLT|20250718|15:33:12.507498|S|200|85.27|0|200
C|TLT|20250718|15:33:17.060534|S|9|85.27|0|9
C|TLT|20250718|15:33:17.060534|S|191|85.27|0|191
C|TLT|20250718|15:33:23.335957|S|30|85.27|0|30
C|TLT|20250718|15:33:23.335958|S|70|85.27|0|70
C|TLT|20250718|15:33:29.100775|S|100|85.27|0|100
C|TLT|20250718|15:33:36.808292|S|170|85.27|0|170
C|TLT|20250718|15:33:36.808292|S|30|85.27|0|30
C|TLT|20250718|15:33:40.970623|S|70|85.27|0|70
C|TLT|20250718|15:33:40.970623|S|30|85.27|0|30
C|TLT|20250718|15:33:45.524125|S|30|85.27|0|30
C|TLT|20250718|15:33:45.524126|S|70|85.27|0|70
C|TLT|20250718|15:33:54.166572|S|100|85.26|0|100
C|TLT|20250718|15:33:59.492201|S|200|85.26|0|200
C|TLT|20250718|15:34:04.039931|S|100|85.26|0|100
C|TLT|20250718|15:34:08.436348|S|100|85.26|0|100
C|TLT|20250718|15:34:11.323501|S|100|85.26|0|100
C|TLT|20250718|15:34:15.845212|S|100|85.26|0|100
C|TLT|20250718|15:34:23.448403|S|100|85.26|0|100
C|TLT|20250718|15:34:35.048412|S|12|85.26|0|12
C|TLT|20250718|15:34:35.048412|S|88|85.26|0|88
C|TLT|20250718|15:34:39.213130|S|100|85.26|0|100
C|TLT|20250718|15:34:42.350811|S|100|85.26|0|100
C|TLT|20250718|15:34:51.469575|S|100|85.26|0|100
C|TLT|20250718|15:35:03.902778|S|100|85.26|0|100
C|TLT|20250718|15:35:18.125958|S|100|85.265|0|100
C|TLT|20250718|15:35:29.649601|S|100|85.26|0|100
C|TLT|20250718|15:35:40.505877|S|100|85.265|0|100
C|TLT|20250718|15:37:15.512264|S|100|85.265|0|100
C|TLT|20250718|15:37:23.885342|S|100|85.26|0|100
C|TLT|20250718|15:37:26.101430|S|100|85.26|0|100
C|TLT|20250718|15:37:31.940240|S|100|85.26|0|100
C|TLT|20250718|15:37:36.505245|S|100|85.26|0|100
C|TLT|20250718|15:37:41.048620|S|100|85.26|0|100
C|TLT|20250718|15:37:47.397677|S|100|85.26|0|100
C|TLT|20250718|15:37:51.959679|S|100|85.26|0|100
C|TLT|20250718|15:38:09.053457|S|100|85.26|0|100
C|TLT|20250718|15:38:17.193968|S|200|85.26|0|200
C|TLT|20250718|15:38:20.339468|S|100|85.26|0|100
C|TLT|20250718|15:38:36.813962|S|100|85.26|0|100
C|TLT|20250718|15:38:44.200272|S|100|85.26|0|100
C|TLT|20250718|15:38:47.133004|S|900|85.26|0|900
C|TLT|20250718|15:39:21.135573|S|713|85.27|0|713
C|TLT|20250718|15:41:43.023677|S|990|85.24|0|990
C|TLT|20250718|15:41:43.023696|S|10|85.24|0|10
C|TLT|20250718|15:42:19.710590|S|26|85.24|0|26
C|TLT|20250718|15:42:19.710599|S|20|85.24|0|20
C|TLT|20250718|15:42:19.715663|S|100|85.24|0|100
C|TLT|20250718|15:42:19.715722|S|54|85.24|0|54
C|TLT|20250718|15:42:19.715723|S|46|85.24|0|46
C|TLT|20250718|15:42:19.715872|S|100|85.24|0|100
C|TLT|20250718|15:42:19.715918|S|14|85.24|0|14
C|TLT|20250718|15:42:19.715924|S|100|85.24|0|100
C|TLT|20250718|15:42:19.716001|S|40|85.24|0|40
C|TLT|20250718|15:42:19.716313|S|86|85.24|0|86
C|TLT|20250718|15:42:19.716371|S|100|85.24|0|100
C|TLT|20250718|15:42:19.716449|S|200|85.24|0|200
C|TLT|20250718|15:42:33.343932|S|17|85.23|0|17
C|TLT|20250718|15:42:50.992659|S|200|85.24|0|200
C|TLT|20250718|15:42:50.992659|S|24|85.24|0|24
C|TLT|20250718|15:43:32.685948|S|100|85.24|0|100
C|TLT|20250718|15:43:35.807327|S|100|85.24|0|100
C|TLT|20250718|15:43:38.637742|S|100|85.24|0|100
C|TLT|20250718|15:43:41.489923|S|100|85.24|0|100
C|TLT|20250718|15:43:44.241009|S|100|85.24|0|100
C|TLT|20250718|15:43:58.264796|S|200|85.23|0|200
C|TLT|20250718|15:44:06.698184|S|200|85.23|0|200
C|TLT|20250718|15:44:08.786133|S|100|85.23|0|100
C|TLT|20250718|15:44:12.802103|S|100|85.23|0|100
C|TLT|20250718|15:44:15.122249|S|100|85.23|0|100
C|TLT|20250718|15:44:28.986039|S|200|85.23|0|200
C|TLT|20250718|15:44:36.305431|S|1|85.23|0|1
C|TLT|20250718|15:44:36.305431|S|199|85.23|0|199
C|TLT|20250718|15:44:40.884965|S|100|85.23|0|100
C|TLT|20250718|15:44:47.826998|S|100|85.23|0|100
C|TLT|20250718|15:44:52.386932|S|200|85.23|0|200
C|TLT|20250718|15:44:59.590679|S|100|85.23|0|100
C|TLT|20250718|15:45:13.272737|S|130|85.23|0|130
C|TLT|20250718|15:45:13.272737|S|70|85.23|0|70
C|TLT|20250718|15:45:17.835719|S|100|85.23|0|100
C|TLT|20250718|15:45:20.361244|S|100|85.23|0|100
C|TLT|20250718|15:45:28.804546|S|100|85.23|0|100
C|TLT|20250718|15:45:33.360254|S|200|85.23|0|200
C|TLT|20250718|15:45:37.915870|S|70|85.23|0|70
C|TLT|20250718|15:45:37.915870|S|130|85.23|0|130
C|TLT|20250718|15:45:42.471306|S|100|85.23|0|100
C|TLT|20250718|15:45:47.045459|S|36|85.23|0|36
C|TLT|20250718|15:45:47.045460|S|164|85.23|0|164
C|TLT|20250718|15:45:51.258914|S|36|85.23|0|36
C|TLT|20250718|15:45:51.258914|S|164|85.23|0|164
C|TLT|20250718|15:46:00.369595|S|164|85.23|0|164
C|TLT|20250718|15:46:00.369595|S|36|85.23|0|36
C|TLT|20250718|15:46:04.919100|S|164|85.23|0|164
C|TLT|20250718|15:46:04.919100|S|36|85.23|0|36
C|TLT|20250718|15:46:14.032399|S|36|85.23|0|36
C|TLT|20250718|15:46:14.032399|S|164|85.23|0|164
C|TLT|20250718|15:46:23.174992|S|25|85.23|0|25
C|TLT|20250718|15:46:23.174992|S|36|85.23|0|36
C|TLT|20250718|15:46:32.293141|S|100|85.23|0|100
C|TLT|20250718|15:47:07.421093|S|7|85.25|0|7
C|TLT|20250718|15:48:09.951773|S|100|85.24|0|100
C|TLT|20250718|15:48:28.769888|S|91|85.24|0|91
C|TLT|20250718|15:48:28.769901|S|14|85.24|0|14
C|TLT|20250718|15:48:28.769911|S|16|85.24|0|16
C|TLT|20250718|15:48:28.769924|S|36|85.24|0|36
C|TLT|20250718|15:51:12.305557|S|110|85.24|0|110
C|TLT|20250718|15:51:12.305567|S|16|85.24|0|16
C|TLT|20250718|15:51:12.305975|S|74|85.24|0|74
C|TLT|20250718|15:51:14.488241|S|100|85.24|0|100
C|TLT|20250718|15:52:32.573272|S|400|85.23|0|400
C|TLT|20250718|15:52:32.587789|S|200|85.225|0|200
C|TLT|20250718|15:52:32.592650|S|29|85.225|0|29
C|TLT|20250718|15:52:32.592658|S|56|85.225|0|56
C|TLT|20250718|15:52:32.592682|S|18|85.225|0|18
C|TLT|20250718|15:52:32.592698|S|31|85.225|0|31
C|TLT|20250718|15:52:32.592727|S|46|85.225|0|46
C|TLT|20250718|15:52:32.593637|S|68|85.225|0|68
C|TLT|20250718|15:52:32.593648|S|92|85.225|0|92
C|TLT|20250718|15:52:32.593834|S|78|85.23|0|78
C|TLT|20250718|15:52:32.593849|S|178|85.23|0|178
C|TLT|20250718|15:52:32.593849|S|122|85.23|0|122
C|TLT|20250718|15:52:37.277880|S|200|85.23|0|200
C|TLT|20250718|15:52:37.277898|S|300|85.23|0|300
C|TLT|20250718|15:52:37.277899|S|35|85.23|0|35
C|TLT|20250718|15:52:37.277899|S|100|85.23|0|100
C|TLT|20250718|15:52:44.293197|S|200|85.23|0|200
C|TLT|20250718|15:53:06.971554|S|100|85.23|0|100
C|TLT|20250718|15:53:53.230920|S|100|85.23|0|100
C|TLT|20250718|15:53:53.231013|S|63|85.23|0|63
C|TLT|20250718|15:53:54.347269|S|1200|85.24|0|1200
C|TLT|20250718|15:53:55.347476|S|260|85.24|0|260
C|TLT|20250718|15:53:55.347476|S|16|85.24|0|16
C|TLT|20250718|15:53:58.351816|S|84|85.24|0|84
C|TLT|20250718|15:53:58.351817|S|200|85.24|0|200
C|TLT|20250718|15:55:29.125513|S|29|85.245|0|29
C|TLT|20250718|15:55:56.929607|S|6|85.255|0|6
C|TLT|20250718|15:56:01.119308|S|200|85.24|0|200
C|TLT|20250718|15:56:42.083919|S|1000|85.24|0|1000
C|TLT|20250718|15:57:36.882906|S|1400|85.23|0|1400
C|TLT|20250718|15:57:36.882906|S|200|85.23|0|200
C|TLT|20250718|15:57:36.882906|S|200|85.23|0|200
C|TLT|20250718|15:57:40.045111|S|200|85.23|0|200
C|TLT|20250718|15:57:40.045111|S|349|85.23|0|349
C|TLT|20250718|15:57:40.045111|S|341|85.23|0|341
C|TLT|20250718|15:57:43.845970|S|341|85.23|0|341
C|TLT|20250718|15:57:43.845970|S|198|85.23|0|198
C|TLT|20250718|15:57:46.845113|S|200|85.23|0|200
C|TLT|20250718|15:57:46.845113|S|544|85.23|0|544
C|TLT|20250718|15:57:51.065339|S|200|85.23|0|200
C|TLT|20250718|15:57:51.065339|S|989|85.23|0|989
C|TLT|20250718|15:58:41.069496|S|103|85.23|0|103
C|TLT|20250718|15:58:41.069496|S|429|85.23|0|429
C|TLT|20250718|15:58:41.069528|S|868|85.23|0|868
C|TLT|20250718|15:58:44.336137|S|16|85.24|0|16
C|TLT|20250718|15:58:52.165650|S|209|85.23|0|209
C|TLT|20250718|15:58:56.360690|S|588|85.23|0|588
C|TLT|20250718|15:58:56.360690|S|200|85.23|0|200
C|TLT|20250718|15:58:57.550083|S|2|85.23|0|2
C|TLT|20250718|15:59:02.020437|S|100|85.23|0|100
C|TLT|20250718|15:59:03.068188|S|100|85.23|0|100
C|TLT|20250718|15:59:12.686101|S|100|85.24|0|100
C|TLT|20250718|15:59:18.576722|S|100|85.24|0|100
C|TLT|20250718|15:59:27.009001|S|44|85.24|0|44
C|TLT|20250718|15:59:29.608172|S|200|85.245|0|200
C|TLT|20250718|15:59:39.290893|S|100|85.27|0|100
C|TLT|20250718|15:59:40.728816|S|100|85.27|0|100
C|TLT|20250718|15:59:41.401311|S|100|85.27|0|100
C|TLT|20250718|15:59:43.401645|S|200|85.27|0|200
C|TLT|20250718|15:59:45.442678|S|100|85.265|0|100
C|TLT|20250718|15:59:50.001117|S|1|85.27|0|1
C|TLT|20250718|15:59:50.586621|S|99|85.27|0|99
C|TLT|20250718|15:59:50.592973|S|100|85.27|0|100
C|TLT|20250718|15:59:51.667191|S|6|85.26|0|6
C|TLT|20250718|15:59:51.979780|S|200|85.27|0|200
C|TLT|20250718|15:59:56.210818|S|200|85.26|0|200
C|TLTW|20250718|09:53:19.851573|S|100|22.45|0|100
C|TLTW|20250718|10:00:07.295987|S|3|22.46|0|3
C|TLTW|20250718|10:39:29.868590|S|400|22.43|0|400
C|TLTW|20250718|10:39:50.832194|S|292|22.43|0|292
C|TLTW|20250718|11:00:00.199711|S|400|22.43|0|400
C|TLTW|20250718|11:03:40.352738|S|400|22.41|0|400
C|TLTW|20250718|11:04:34.102975|S|400|22.41|0|400
C|TLTW|20250718|11:04:34.103094|S|600|22.41|0|600
C|TLTW|20250718|12:32:39.638785|S|400|22.46|0|400
C|TLTW|20250718|12:36:33.507888|S|400|22.46|0|400
C|TLTW|20250718|13:31:57.440950|S|400|22.45|0|400
C|TLTW|20250718|13:59:54.352690|S|100|22.46|0|100
C|TLTW|20250718|14:03:40.610810|S|94|22.46|0|94
C|TLTW|20250718|15:50:00.490442|S|400|22.43|0|400
C|TLTW|20250718|15:58:49.622453|S|100|22.43|0|100
C|TM|20250718|13:09:01.847783|S|15|168.85|0|15
C|TMAT|20250718|15:18:15.734568|S|353|24.68|0|353
C|TMC|20250718|09:30:16.341820|S|100|7.67|0|100
C|TMC|20250718|09:30:32.271983|S|100|7.65|0|100
C|TMC|20250718|09:37:09.544739|S|100|7.675|0|100
C|TMC|20250718|09:42:53.763284|S|100|7.7|0|100
C|TMC|20250718|09:45:29.073344|S|125|7.705|0|125
C|TMC|20250718|09:45:29.073411|S|75|7.705|0|75
C|TMC|20250718|09:48:43.267190|S|50|7.74|0|50
C|TMC|20250718|09:50:18.097789|S|31|7.735|0|31
C|TMC|20250718|09:50:18.097846|S|125|7.735|0|125
C|TMC|20250718|09:50:18.097910|S|44|7.735|0|44
C|TMC|20250718|10:11:52.261888|S|200|7.705|0|200
C|TMC|20250718|10:14:45.077630|S|6|7.66|0|6
C|TMC|20250718|10:14:45.077645|S|6|7.66|0|6
C|TMC|20250718|10:14:45.077687|S|125|7.66|0|125
C|TMC|20250718|10:17:21.133580|S|1|7.65|0|1
C|TMC|20250718|10:17:22.132070|S|1|7.64|0|1
C|TMC|20250718|10:19:25.903848|S|1|7.67|0|1
C|TMC|20250718|10:26:44.996496|S|100|7.585|0|100
C|TMC|20250718|10:31:30.188332|S|200|7.625|0|200
C|TMC|20250718|10:32:15.537592|S|74|7.625|0|74
C|TMC|20250718|10:32:36.517161|S|800|7.62|0|800
C|TMC|20250718|10:32:36.517356|S|3|7.62|0|3
C|TMC|20250718|10:32:36.520456|S|3|7.61|0|3
C|TMC|20250718|10:32:36.520490|S|3|7.61|0|3
C|TMC|20250718|10:32:36.529451|S|200|7.605|0|200
C|TMC|20250718|10:32:36.551501|S|1000|7.6|0|1000
C|TMC|20250718|10:35:15.175663|S|5|7.6|0|5
C|TMC|20250718|10:35:19.910757|S|1|7.58|0|1
C|TMC|20250718|10:35:19.910758|S|1|7.58|0|1
C|TMC|20250718|10:35:24.383863|S|4|7.58|0|4
C|TMC|20250718|10:35:24.383875|S|4|7.58|0|4
C|TMC|20250718|10:35:24.384050|S|6|7.585|0|6
C|TMC|20250718|10:35:24.384118|S|5|7.585|0|5
C|TMC|20250718|10:36:17.378806|S|98|7.61|0|98
C|TMC|20250718|10:40:20.141937|S|12|7.64|0|12
C|TMC|20250718|10:45:03.689869|S|5|7.675|0|5
C|TMC|20250718|10:45:03.689882|S|5|7.675|0|5
C|TMC|20250718|10:45:03.689935|S|126|7.675|0|126
C|TMC|20250718|10:45:03.706486|S|126|7.665|0|126
C|TMC|20250718|10:49:36.972062|S|100|7.57|0|100
C|TMC|20250718|10:49:54.797429|S|1|7.58|0|1
C|TMC|20250718|10:53:32.855942|S|6|7.6|0|6
C|TMC|20250718|10:54:44.336297|S|1|7.595|0|1
C|TMC|20250718|10:58:54.229601|S|78|7.61|0|78
C|TMC|20250718|10:59:26.807288|S|126|7.595|0|126
C|TMC|20250718|11:00:20.798370|S|5|7.585|0|5
C|TMC|20250718|11:00:49.177889|S|5|7.58|0|5
C|TMC|20250718|11:01:57.526716|S|100|7.57|0|100
C|TMC|20250718|11:06:01.131957|S|125|7.555|0|125
C|TMC|20250718|11:06:37.778017|S|11|7.585|0|11
C|TMC|20250718|11:07:06.201571|S|2|7.54|0|2
C|TMC|20250718|11:08:21.749858|S|6|7.555|0|6
C|TMC|20250718|11:09:11.439537|S|1000|7.53|0|1000
C|TMC|20250718|11:09:28.208829|S|96|7.535|0|96
C|TMC|20250718|11:09:31.535526|S|100|7.535|0|100
C|TMC|20250718|11:13:10.258725|S|100|7.58|0|100
C|TMC|20250718|11:13:10.258725|S|51|7.58|0|51
C|TMC|20250718|11:15:28.381851|S|100|7.585|0|100
C|TMC|20250718|11:15:28.381973|S|100|7.585|0|100
C|TMC|20250718|11:16:54.596804|S|50|7.58|0|50
C|TMC|20250718|11:16:54.596804|S|100|7.58|0|100
C|TMC|20250718|11:24:27.383965|S|40|7.63|0|40
C|TMC|20250718|11:28:45.761060|S|6|7.565|0|6
C|TMC|20250718|11:44:20.150142|S|8|7.63|0|8
C|TMC|20250718|11:47:56.570261|S|5|7.65|0|5
C|TMC|20250718|11:50:20.179865|S|16|7.67|0|16
C|TMC|20250718|11:50:56.475491|S|100|7.73|0|100
C|TMC|20250718|11:57:34.993318|S|14|7.725|0|14
C|TMC|20250718|11:57:43.519852|S|100|7.725|0|100
C|TMC|20250718|11:58:05.358780|S|86|7.725|0|86
C|TMC|20250718|12:07:32.141891|S|100|7.74|0|100
C|TMC|20250718|12:07:32.215004|S|100|7.75|0|100
C|TMC|20250718|12:08:09.585260|S|89|7.715|0|89
C|TMC|20250718|12:13:02.515421|S|7|7.75|0|7
C|TMC|20250718|12:18:50.446989|S|100|7.63|0|100
C|TMC|20250718|12:19:33.272180|S|56|7.635|0|56
C|TMC|20250718|12:25:38.353230|S|100|7.68|0|100
C|TMC|20250718|12:32:20.270460|S|5|7.69|0|5
C|TMC|20250718|12:32:20.270473|S|5|7.69|0|5
C|TMC|20250718|12:32:20.270513|S|125|7.69|0|125
C|TMC|20250718|12:32:20.270544|S|4|7.69|0|4
C|TMC|20250718|12:32:20.270571|S|125|7.69|0|125
C|TMC|20250718|12:32:20.270657|S|125|7.69|0|125
C|TMC|20250718|12:32:20.270716|S|125|7.69|0|125
C|TMC|20250718|12:32:20.270774|S|125|7.69|0|125
C|TMC|20250718|12:32:20.270809|S|51|7.69|0|51
C|TMC|20250718|12:32:20.270837|S|125|7.69|0|125
C|TMC|20250718|12:32:20.270849|S|3|7.69|0|3
C|TMC|20250718|12:32:20.270855|S|3|7.69|0|3
C|TMC|20250718|12:32:20.514279|S|41|7.745|0|41
C|TMC|20250718|12:42:50.185028|S|2|7.7|0|2
C|TMC|20250718|12:45:00.820237|S|2|7.72|0|2
C|TMC|20250718|12:50:32.438032|S|1|7.67|0|1
C|TMC|20250718|12:52:33.834902|S|1|7.67|0|1
C|TMC|20250718|13:04:04.200850|S|57|7.61|0|57
C|TMC|20250718|13:05:31.827063|S|43|7.605|0|43
C|TMC|20250718|13:05:31.827074|S|43|7.605|0|43
C|TMC|20250718|13:05:31.827075|S|43|7.605|0|43
C|TMC|20250718|13:05:31.827091|S|71|7.605|0|71
C|TMC|20250718|13:11:50.375956|S|3|7.53|0|3
C|TMC|20250718|13:12:23.905019|S|16|7.53|0|16
C|TMC|20250718|13:14:40.273951|S|10|7.54|0|10
C|TMC|20250718|13:14:45.867295|S|15|7.54|0|15
C|TMC|20250718|13:14:56.177139|S|10|7.55|0|10
C|TMC|20250718|13:19:09.355929|S|100|7.57|0|100
C|TMC|20250718|13:24:00.073426|S|2|7.57|0|2
C|TMC|20250718|13:24:00.073457|S|2|7.57|0|2
C|TMC|20250718|13:29:16.166985|S|14|7.61|0|14
C|TMC|20250718|13:57:39.585102|S|6|7.66|0|6
C|TMC|20250718|14:03:07.361395|S|1|7.68|0|1
C|TMC|20250718|14:03:07.361424|S|1|7.68|0|1
C|TMC|20250718|14:10:06.609123|S|266|7.75|0|266
C|TMC|20250718|14:10:06.609146|S|124|7.75|0|124
C|TMC|20250718|14:10:06.609147|S|31|7.75|0|31
C|TMC|20250718|14:10:06.609183|S|125|7.75|0|125
C|TMC|20250718|14:10:06.667861|S|126|7.77|0|126
C|TMC|20250718|14:15:25.745459|S|100|7.8|0|100
C|TMC|20250718|14:24:16.545074|S|1|7.835|0|1
C|TMC|20250718|14:24:52.636208|S|4|7.83|0|4
C|TMC|20250718|14:30:13.278599|S|100|7.85|0|100
C|TMC|20250718|14:30:28.232004|S|100|7.85|0|100
C|TMC|20250718|14:33:12.040827|S|5|7.83|0|5
C|TMC|20250718|14:33:12.136586|S|158|7.835|0|158
C|TMC|20250718|14:35:31.365035|S|86|7.84|0|86
C|TMC|20250718|14:37:46.584835|S|5|7.83|0|5
C|TMC|20250718|14:40:53.818469|S|22|7.86|0|22
C|TMC|20250718|14:41:35.143261|S|18|7.86|0|18
C|TMC|20250718|14:45:21.653531|S|50|7.82|0|50
C|TMC|20250718|14:49:01.041889|S|40|7.785|0|40
C|TMC|20250718|14:50:11.466335|S|18|7.78|0|18
C|TMC|20250718|14:51:30.178140|S|6|7.77|0|6
C|TMC|20250718|14:51:51.921045|S|1|7.79|0|1
C|TMC|20250718|14:51:51.921077|S|1|7.79|0|1
C|TMC|20250718|14:52:11.954582|S|42|7.8|0|42
C|TMC|20250718|14:54:02.148211|S|1|7.79|0|1
C|TMC|20250718|14:56:11.253088|S|118|7.785|0|118
C|TMC|20250718|14:56:11.253150|S|82|7.785|0|82
C|TMC|20250718|15:01:14.064480|S|30|7.76|0|30
C|TMC|20250718|15:01:17.447864|S|5|7.75|0|5
C|TMC|20250718|15:01:22.944119|S|67|7.76|0|67
C|TMC|20250718|15:01:22.966039|S|20|7.76|0|20
C|TMC|20250718|15:01:23.020937|S|1|7.76|0|1
C|TMC|20250718|15:01:23.041227|S|5|7.76|0|5
C|TMC|20250718|15:01:24.243153|S|7|7.76|0|7
C|TMC|20250718|15:05:24.235318|S|5|7.77|0|5
C|TMC|20250718|15:07:16.374429|S|74|7.78|0|74
C|TMC|20250718|15:07:16.375221|S|100|7.78|0|100
C|TMC|20250718|15:07:16.375221|S|26|7.78|0|26
C|TMC|20250718|15:09:02.958170|S|22|7.75|0|22
C|TMC|20250718|15:09:24.770284|S|100|7.75|0|100
C|TMC|20250718|15:09:57.283797|S|78|7.73|0|78
C|TMC|20250718|15:11:32.477889|S|100|7.71|0|100
C|TMC|20250718|15:11:45.950811|S|5|7.7|0|5
C|TMC|20250718|15:16:06.709118|S|100|7.69|0|100
C|TMC|20250718|15:16:32.892092|S|50|7.7|0|50
C|TMC|20250718|15:18:17.597583|S|100|7.705|0|100
C|TMC|20250718|15:18:26.500085|S|100|7.705|0|100
C|TMC|20250718|15:23:11.375172|S|5|7.66|0|5
C|TMC|20250718|15:24:04.393195|S|100|7.66|0|100
C|TMC|20250718|15:25:51.073036|S|5|7.65|0|5
C|TMC|20250718|15:29:30.180048|S|100|7.66|0|100
C|TMC|20250718|15:29:52.209923|S|34|7.65|0|34
C|TMC|20250718|15:32:21.802280|S|100|7.615|0|100
C|TMC|20250718|15:32:21.802383|S|100|7.615|0|100
C|TMC|20250718|15:32:35.502770|S|10|7.61|0|10
C|TMC|20250718|15:33:42.051330|S|100|7.605|0|100
C|TMC|20250718|15:33:52.473788|S|100|7.605|0|100
C|TMC|20250718|15:33:57.221091|S|200|7.605|0|200
C|TMC|20250718|15:33:57.221167|S|100|7.605|0|100
C|TMC|20250718|15:35:00.647371|S|11|7.595|0|11
C|TMC|20250718|15:35:00.881130|S|100|7.595|0|100
C|TMC|20250718|15:38:03.877572|S|10|7.585|0|10
C|TMC|20250718|15:38:12.458320|S|10|7.585|0|10
C|TMC|20250718|15:38:17.297726|S|110|7.585|0|110
C|TMC|20250718|15:39:00.031403|S|100|7.575|0|100
C|TMC|20250718|15:43:53.810547|S|100|7.605|0|100
C|TMC|20250718|15:45:56.660177|S|22|7.595|0|22
C|TMC|20250718|15:46:01.742476|S|400|7.595|0|400
C|TMC|20250718|15:51:31.910867|S|50|7.615|0|50
C|TMC|20250718|15:51:58.217999|S|5|7.63|0|5
C|TMC|20250718|15:52:31.699429|S|21|7.62|0|21
C|TMC|20250718|15:52:36.326574|S|105|7.625|0|105
C|TMC|20250718|15:53:40.572030|S|100|7.65|0|100
C|TMC|20250718|15:53:40.572070|S|100|7.65|0|100
C|TMC|20250718|15:53:40.572189|S|96|7.65|0|96
C|TMC|20250718|15:53:40.572201|S|96|7.65|0|96
C|TMC|20250718|15:53:40.572635|S|125|7.65|0|125
C|TMC|20250718|15:53:40.572845|S|125|7.65|0|125
C|TMC|20250718|15:53:40.572900|S|125|7.65|0|125
C|TMC|20250718|15:54:11.349440|S|58|7.625|0|58
C|TMC|20250718|15:54:11.350230|S|100|7.625|0|100
C|TMC|20250718|15:54:16.514197|S|100|7.625|0|100
C|TMC|20250718|15:54:32.347400|S|18|7.625|0|18
C|TMC|20250718|15:54:36.131239|S|4|7.63|0|4
C|TMC|20250718|15:55:00.252706|S|86|7.645|0|86
C|TMC|20250718|15:55:00.252714|S|100|7.645|0|100
C|TMC|20250718|15:55:23.230300|S|131|7.655|0|131
C|TMC|20250718|15:56:24.030224|S|14|7.65|0|14
C|TMC|20250718|15:56:26.248407|S|111|7.65|0|111
C|TMC|20250718|15:56:49.799914|S|200|7.65|0|200
C|TMC|20250718|15:56:49.800723|S|82|7.645|0|82
C|TMC|20250718|15:56:52.061249|S|233|7.635|0|233
C|TMC|20250718|15:56:55.033130|S|400|7.635|0|400
C|TMC|20250718|15:56:56.041674|S|400|7.635|0|400
C|TMC|20250718|15:58:35.010991|S|200|7.6|0|200
C|TMC|20250718|15:58:39.526359|S|3|7.61|0|3
C|TMC|20250718|15:59:00.136863|S|100|7.61|0|100
C|TMC|20250718|15:59:13.588147|S|200|7.62|0|200
C|TMC|20250718|15:59:23.511930|S|91|7.62|0|91
C|TMC|20250718|15:59:25.911844|S|500|7.62|0|500
C|TMC|20250718|15:59:31.262267|S|27|7.62|0|27
C|TMC|20250718|15:59:34.977322|S|200|7.62|0|200
C|TMC|20250718|15:59:35.414754|S|200|7.63|0|200
C|TMC|20250718|15:59:35.414754|S|40|7.63|0|40
C|TMC|20250718|15:59:39.022830|S|78|7.63|0|78
C|TMC|20250718|15:59:47.135304|S|200|7.63|0|200
C|TMC|20250718|15:59:48.709014|S|9|7.63|0|9
C|TMC|20250718|15:59:48.790849|S|40|7.64|0|40
C|TMC|20250718|15:59:51.608966|S|12|7.64|0|12
C|TMC|20250718|15:59:52.290757|S|86|7.63|0|86
C|TMC|20250718|15:59:52.290757|S|14|7.63|0|14
C|TMC|20250718|15:59:52.568434|S|24|7.64|0|24
C|TMC|20250718|15:59:52.886351|S|27|7.63|0|27
C|TMC|20250718|15:59:55.300008|S|9|7.64|0|9
C|TMC|20250718|15:59:59.544371|S|100|7.64|0|100
C|TMCI|20250718|11:53:17.184466|S|142|5.8|0|142
C|TMCI|20250718|15:59:11.226159|S|53|5.67|0|53
C|TMCI|20250718|15:59:14.268619|S|39|5.67|0|39
C|TMCI|20250718|15:59:24.919824|S|100|5.67|0|100
C|TMCI|20250718|15:59:57.038840|S|28|5.67|0|28
C|TMDE|20250718|15:59:29.800337|S|81|1.075|0|81
C|TMDE|20250718|15:59:29.991720|S|310|1.08|0|310
C|TMDE|20250718|15:59:34.806744|S|400|1.08|0|400
C|TMDE|20250718|15:59:34.806757|S|85|1.08|0|85
C|TMDX|20250718|09:30:13.968402|S|1|113.69|0|1
C|TMDX|20250718|09:30:13.969110|S|1|113.85|0|1
C|TMDX|20250718|13:36:55.992077|S|36|111.09|0|36
C|TME|20250718|09:30:21.178619|S|15|22.05|0|15
C|TME|20250718|09:31:11.069626|S|100|21.96|0|100
C|TME|20250718|09:31:15.982013|S|200|21.97|0|200
C|TME|20250718|09:31:25.135817|S|1|22.015|0|1
C|TME|20250718|09:31:31.420296|S|100|22.01|0|100
C|TME|20250718|09:34:03.855085|S|10|22.08|0|10
C|TME|20250718|09:35:44.961844|S|100|21.88|0|100
C|TME|20250718|09:39:15.216257|S|50|22|0|50
C|TME|20250718|09:42:55.138261|S|7|22.09|0|7
C|TME|20250718|09:44:30.434412|S|100|22.19|0|100
C|TME|20250718|10:00:42.199490|S|100|22.15|0|100
C|TME|20250718|10:04:48.332012|S|30|22.2|0|30
C|TME|20250718|10:07:31.000570|S|100|22.205|0|100
C|TME|20250718|10:07:39.320132|S|100|22.185|0|100
C|TME|20250718|10:07:39.325716|S|26|22.185|0|26
C|TME|20250718|10:07:39.325716|S|74|22.18|0|74
C|TME|20250718|10:11:18.557785|S|100|22.115|0|100
C|TME|20250718|10:15:05.239135|S|68|22.125|0|68
C|TME|20250718|10:17:58.129172|S|100|22.06|0|100
C|TME|20250718|10:18:35.529229|S|61|22.06|0|61
C|TME|20250718|10:18:53.493470|S|100|22.06|0|100
C|TME|20250718|10:19:15.767728|S|100|22.06|0|100
C|TME|20250718|10:19:16.509462|S|88|22.08|0|88
C|TME|20250718|10:19:26.052831|S|100|22.065|0|100
C|TME|20250718|10:20:09.407959|S|100|22.095|0|100
C|TME|20250718|10:20:09.413119|S|38|22.09|0|38
C|TME|20250718|10:20:09.413119|S|58|22.095|0|58
C|TME|20250718|10:20:09.413119|S|4|22.09|0|4
C|TME|20250718|10:20:09.418651|S|100|22.095|0|100
C|TME|20250718|10:25:33.760257|S|100|22.17|0|100
C|TME|20250718|10:30:38.263433|S|100|22.135|0|100
C|TME|20250718|10:30:38.265378|S|58|22.14|0|58
C|TME|20250718|10:31:24.065197|S|100|22.12|0|100
C|TME|20250718|10:39:09.128927|S|250|21.99|0|250
C|TME|20250718|10:42:12.475554|S|100|21.94|0|100
C|TME|20250718|10:42:15.716674|S|15|21.94|0|15
C|TME|20250718|10:43:11.153615|S|100|21.94|0|100
C|TME|20250718|10:43:52.885976|S|100|21.93|0|100
C|TME|20250718|10:44:25.179611|S|100|21.93|0|100
C|TME|20250718|10:44:25.179789|S|100|21.93|0|100
C|TME|20250718|10:44:56.566140|S|61|21.91|0|61
C|TME|20250718|10:45:08.750418|S|58|21.935|0|58
C|TME|20250718|10:45:12.226368|S|100|21.93|0|100
C|TME|20250718|10:45:35.001481|S|100|21.93|0|100
C|TME|20250718|10:47:25.255815|S|100|21.89|0|100
C|TME|20250718|10:47:35.541197|S|100|21.89|0|100
C|TME|20250718|10:47:35.541591|S|100|21.89|0|100
C|TME|20250718|10:48:59.313499|S|100|21.86|0|100
C|TME|20250718|10:49:38.406951|S|100|21.87|0|100
C|TME|20250718|10:50:25.234726|S|100|21.87|0|100
C|TME|20250718|10:52:05.791285|S|100|21.87|0|100
C|TME|20250718|10:52:42.143622|S|100|21.87|0|100
C|TME|20250718|10:55:20.775687|S|100|21.84|0|100
C|TME|20250718|10:57:55.383083|S|38|21.83|0|38
C|TME|20250718|11:02:32.591075|S|100|21.71|0|100
C|TME|20250718|11:03:27.956373|S|100|21.71|0|100
C|TME|20250718|11:04:27.278818|S|7|21.73|0|7
C|TME|20250718|11:10:11.163932|S|3|21.7|0|3
C|TME|20250718|11:11:00.724359|S|200|21.755|0|200
C|TME|20250718|11:11:00.724359|S|158|21.755|0|158
C|TME|20250718|11:11:45.099334|S|100|21.78|0|100
C|TME|20250718|11:24:45.214395|S|10|21.71|0|10
C|TME|20250718|11:27:47.556924|S|100|21.8|0|100
C|TME|20250718|11:28:48.631269|S|4|21.78|0|4
C|TME|20250718|11:28:56.302965|S|4|21.77|0|4
C|TME|20250718|11:30:59.614136|S|100|21.8|0|100
C|TME|20250718|11:30:59.614136|S|100|21.8|0|100
C|TME|20250718|11:30:59.614136|S|100|21.8|0|100
C|TME|20250718|11:33:26.591422|S|23|21.81|0|23
C|TME|20250718|11:33:29.291078|S|1|21.81|0|1
C|TME|20250718|11:33:29.546004|S|76|21.81|0|76
C|TME|20250718|11:42:26.691032|S|1|21.83|0|1
C|TME|20250718|11:45:04.833302|S|100|21.81|0|100
C|TME|20250718|11:51:55.432046|S|100|21.82|0|100
C|TME|20250718|11:51:55.432046|S|24|21.82|0|24
C|TME|20250718|11:51:55.432046|S|100|21.82|0|100
C|TME|20250718|11:54:21.874873|S|3|21.8|0|3
C|TME|20250718|11:54:44.232247|S|100|21.81|0|100
C|TME|20250718|11:55:16.097981|S|100|21.81|0|100
C|TME|20250718|11:56:17.678034|S|2|21.85|0|2
C|TME|20250718|11:56:17.678051|S|2|21.85|0|2
C|TME|20250718|12:08:38.085020|S|100|21.79|0|100
C|TME|20250718|12:09:17.045980|S|14|21.79|0|14
C|TME|20250718|12:11:55.233531|S|100|21.81|0|100
C|TME|20250718|12:11:55.233531|S|100|21.81|0|100
C|TME|20250718|12:11:55.321218|S|78|21.83|0|78
C|TME|20250718|12:14:27.194182|S|18|21.78|0|18
C|TME|20250718|12:15:01.718421|S|5|21.77|0|5
C|TME|20250718|12:18:23.296415|S|1|21.74|0|1
C|TME|20250718|12:20:02.427620|S|1|21.74|0|1
C|TME|20250718|12:20:06.177031|S|1|21.74|0|1
C|TME|20250718|12:20:41.292604|S|3|21.74|0|3
C|TME|20250718|12:21:46.287481|S|2|21.73|0|2
C|TME|20250718|12:21:54.492448|S|2|21.73|0|2
C|TME|20250718|12:24:06.427502|S|1|21.72|0|1
C|TME|20250718|12:24:11.334255|S|1|21.71|0|1
C|TME|20250718|12:24:16.398529|S|3|21.71|0|3
C|TME|20250718|12:24:21.091862|S|3|21.71|0|3
C|TME|20250718|12:24:21.099123|S|1|21.71|0|1
C|TME|20250718|12:24:46.171237|S|3|21.71|0|3
C|TME|20250718|12:24:46.180442|S|2|21.71|0|2
C|TME|20250718|12:24:51.384009|S|1|21.71|0|1
C|TME|20250718|12:26:00.979017|S|100|21.7|0|100
C|TME|20250718|12:36:42.938907|S|2|21.69|0|2
C|TME|20250718|12:36:42.947190|S|2|21.69|0|2
C|TME|20250718|12:36:47.944515|S|2|21.69|0|2
C|TME|20250718|12:38:41.461580|S|7|21.68|0|7
C|TME|20250718|12:38:56.180878|S|4|21.68|0|4
C|TME|20250718|12:39:06.322056|S|2|21.68|0|2
C|TME|20250718|12:39:11.311278|S|4|21.68|0|4
C|TME|20250718|12:39:21.461622|S|6|21.68|0|6
C|TME|20250718|12:40:52.600103|S|1|21.695|0|1
C|TME|20250718|12:42:04.796909|S|100|21.685|0|100
C|TME|20250718|12:42:04.796950|S|65|21.69|0|65
C|TME|20250718|12:45:35.912235|S|61|21.7|0|61
C|TME|20250718|12:45:35.912351|S|80|21.7|0|80
C|TME|20250718|12:45:35.912351|S|9|21.7|0|9
C|TME|20250718|12:46:04.508069|S|2|21.7|0|2
C|TME|20250718|12:46:04.508107|S|78|21.7|0|78
C|TME|20250718|12:53:27.836856|S|1|21.7|0|1
C|TME|20250718|12:54:44.103199|S|25|21.7|0|25
C|TME|20250718|13:00:47.621542|S|5|21.7|0|5
C|TME|20250718|13:03:48.299988|S|100|21.69|0|100
C|TME|20250718|13:08:13.275592|S|5|21.72|0|5
C|TME|20250718|13:10:06.663247|S|10|21.7|0|10
C|TME|20250718|13:10:35.554954|S|100|21.695|0|100
C|TME|20250718|13:10:35.554955|S|33|21.7|0|33
C|TME|20250718|13:12:25.522331|S|64|21.71|0|64
C|TME|20250718|13:21:31.055375|S|4|21.75|0|4
C|TME|20250718|13:21:31.055404|S|54|21.75|0|54
C|TME|20250718|13:25:47.547744|S|100|21.76|0|100
C|TME|20250718|13:27:57.379301|S|100|21.79|0|100
C|TME|20250718|13:36:06.461393|S|2|21.78|0|2
C|TME|20250718|13:36:11.461532|S|1|21.78|0|1
C|TME|20250718|13:36:11.593983|S|1|21.78|0|1
C|TME|20250718|13:42:54.429993|S|2|21.76|0|2
C|TME|20250718|13:43:13.260213|S|100|21.76|0|100
C|TME|20250718|13:44:58.857738|S|19|21.74|0|19
C|TME|20250718|13:44:58.857738|S|100|21.74|0|100
C|TME|20250718|13:45:41.187154|S|1|21.74|0|1
C|TME|20250718|13:54:41.833347|S|8|21.71|0|8
C|TME|20250718|13:54:41.833347|S|71|21.71|0|71
C|TME|20250718|13:55:20.958432|S|100|21.72|0|100
C|TME|20250718|13:59:38.994124|S|100|21.745|0|100
C|TME|20250718|13:59:38.994874|S|2|21.74|0|2
C|TME|20250718|13:59:38.994874|S|98|21.745|0|98
C|TME|20250718|14:01:15.329045|S|100|21.74|0|100
C|TME|20250718|14:10:20.969093|S|4|21.73|0|4
C|TME|20250718|14:10:20.969093|S|4|21.73|0|4
C|TME|20250718|14:11:01.927954|S|1|21.71|0|1
C|TME|20250718|14:13:16.661897|S|3|21.71|0|3
C|TME|20250718|14:15:38.281467|S|100|21.74|0|100
C|TME|20250718|14:15:43.734239|S|29|21.745|0|29
C|TME|20250718|14:15:43.843071|S|69|21.745|0|69
C|TME|20250718|14:15:43.843072|S|60|21.745|0|60
C|TME|20250718|14:15:43.854790|S|40|21.745|0|40
C|TME|20250718|14:15:43.854791|S|89|21.745|0|89
C|TME|20250718|14:15:43.882889|S|29|21.745|0|29
C|TME|20250718|14:21:55.991544|S|74|21.7|0|74
C|TME|20250718|14:23:21.563923|S|4|21.685|0|4
C|TME|20250718|14:23:21.563943|S|4|21.685|0|4
C|TME|20250718|14:23:21.563968|S|92|21.685|0|92
C|TME|20250718|14:24:13.584699|S|15|21.7|0|15
C|TME|20250718|14:24:52.537214|S|10|21.7|0|10
C|TME|20250718|14:24:55.800268|S|75|21.7|0|75
C|TME|20250718|14:24:55.800268|S|25|21.7|0|25
C|TME|20250718|14:26:32.291277|S|66|21.715|0|66
C|TME|20250718|14:27:40.297800|S|70|21.7|0|70
C|TME|20250718|14:27:56.697587|S|2|21.69|0|2
C|TME|20250718|14:27:56.698244|S|96|21.685|0|96
C|TME|20250718|14:27:56.698409|S|98|21.685|0|98
C|TME|20250718|14:28:28.265136|S|7|21.68|0|7
C|TME|20250718|14:28:29.409525|S|198|21.695|0|198
C|TME|20250718|14:28:29.409525|S|2|21.695|0|2
C|TME|20250718|14:28:34.350504|S|1|21.68|0|1
C|TME|20250718|14:29:23.563110|S|100|21.65|0|100
C|TME|20250718|14:29:34.846840|S|198|21.625|0|198
C|TME|20250718|14:30:42.154971|S|198|21.585|0|198
C|TME|20250718|14:30:44.641350|S|100|21.6|0|100
C|TME|20250718|14:30:45.031938|S|1|21.6|0|1
C|TME|20250718|14:31:26.029722|S|4|21.65|0|4
C|TME|20250718|14:40:03.307709|S|1|21.58|0|1
C|TME|20250718|14:40:33.973236|S|1|21.58|0|1
C|TME|20250718|14:43:49.820154|S|4|21.58|0|4
C|TME|20250718|14:44:32.184373|S|2|21.58|0|2
C|TME|20250718|14:44:37.900051|S|1|21.58|0|1
C|TME|20250718|14:45:15.221400|S|3|21.58|0|3
C|TME|20250718|14:45:41.962464|S|2|21.57|0|2
C|TME|20250718|14:45:53.773855|S|6|21.57|0|6
C|TME|20250718|14:45:59.559865|S|1|21.57|0|1
C|TME|20250718|14:45:59.740356|S|1|21.57|0|1
C|TME|20250718|14:46:38.943411|S|100|21.54|0|100
C|TME|20250718|14:47:17.728991|S|14|21.515|0|14
C|TME|20250718|14:47:34.444203|S|2|21.51|0|2
C|TME|20250718|14:48:34.491778|S|100|21.52|0|100
C|TME|20250718|14:50:50.334404|S|1|21.5|0|1
C|TME|20250718|14:52:35.125686|S|11|21.5|0|11
C|TME|20250718|14:53:24.910334|S|11|21.48|0|11
C|TME|20250718|14:53:33.776642|S|1|21.48|0|1
C|TME|20250718|14:55:42.484371|S|24|21.48|0|24
C|TME|20250718|14:58:00.568594|S|8|21.48|0|8
C|TME|20250718|14:59:15.729966|S|100|21.47|0|100
C|TME|20250718|14:59:41.929692|S|1|21.46|0|1
C|TME|20250718|15:04:53.701265|S|2|21.44|0|2
C|TME|20250718|15:04:54.532185|S|1|21.44|0|1
C|TME|20250718|15:05:30.781598|S|3|21.44|0|3
C|TME|20250718|15:05:30.781832|S|6|21.44|0|6
C|TME|20250718|15:06:25.041974|S|100|21.425|0|100
C|TME|20250718|15:07:37.554628|S|200|21.435|0|200
C|TME|20250718|15:07:37.554641|S|48|21.435|0|48
C|TME|20250718|15:07:37.554641|S|71|21.44|0|71
C|TME|20250718|15:07:37.554669|S|100|21.44|0|100
C|TME|20250718|15:07:37.554669|S|71|21.44|0|71
C|TME|20250718|15:07:37.554669|S|29|21.44|0|29
C|TME|20250718|15:07:39.883727|S|100|21.445|0|100
C|TME|20250718|15:13:22.279016|S|100|21.46|0|100
C|TME|20250718|15:13:22.279017|S|100|21.46|0|100
C|TME|20250718|15:15:03.447055|S|7|21.46|0|7
C|TME|20250718|15:15:03.447339|S|100|21.46|0|100
C|TME|20250718|15:15:05.313704|S|6|21.46|0|6
C|TME|20250718|15:15:52.515770|S|100|21.5|0|100
C|TME|20250718|15:16:06.837184|S|1|21.535|0|1
C|TME|20250718|15:16:06.837233|S|248|21.53|0|248
C|TME|20250718|15:16:07.750056|S|100|21.52|0|100
C|TME|20250718|15:16:07.750056|S|100|21.52|0|100
C|TME|20250718|15:17:24.425037|S|100|21.48|0|100
C|TME|20250718|15:19:09.833373|S|100|21.49|0|100
C|TME|20250718|15:22:45.016028|S|100|21.475|0|100
C|TME|20250718|15:23:30.062129|S|100|21.47|0|100
C|TME|20250718|15:23:31.772245|S|1|21.48|0|1
C|TME|20250718|15:23:37.243028|S|99|21.48|0|99
C|TME|20250718|15:25:02.469623|S|100|21.47|0|100
C|TME|20250718|15:27:42.210229|S|4|21.47|0|4
C|TME|20250718|15:27:42.223907|S|100|21.48|0|100
C|TME|20250718|15:28:04.979201|S|60|21.5|0|60
C|TME|20250718|15:28:10.274666|S|57|21.49|0|57
C|TME|20250718|15:32:48.755768|S|5|21.53|0|5
C|TME|20250718|15:34:27.955931|S|5|21.53|0|5
C|TME|20250718|15:40:24.904267|S|5|21.56|0|5
C|TME|20250718|15:40:26.402818|S|100|21.55|0|100
C|TME|20250718|15:42:11.582725|S|1|21.55|0|1
C|TME|20250718|15:42:31.250721|S|100|21.58|0|100
C|TME|20250718|15:42:31.342676|S|100|21.58|0|100
C|TME|20250718|15:47:28.841151|S|1|21.49|0|1
C|TME|20250718|15:49:50.344166|S|100|21.525|0|100
C|TME|20250718|15:51:47.726024|S|100|21.46|0|100
C|TME|20250718|15:52:03.016618|S|100|21.47|0|100
C|TME|20250718|15:52:06.251709|S|100|21.48|0|100
C|TME|20250718|15:52:26.722554|S|100|21.49|0|100
C|TME|20250718|15:53:00.786448|S|64|21.48|0|64
C|TME|20250718|15:53:00.795367|S|61|21.48|0|61
C|TME|20250718|15:53:41.392426|S|100|21.45|0|100
C|TME|20250718|15:54:34.736308|S|65|21.4|0|65
C|TME|20250718|15:55:09.190591|S|100|21.41|0|100
C|TME|20250718|15:55:09.279719|S|100|21.41|0|100
C|TME|20250718|15:55:16.341855|S|100|21.44|0|100
C|TME|20250718|15:55:51.668551|S|100|21.48|0|100
C|TME|20250718|15:55:55.280411|S|100|21.48|0|100
C|TME|20250718|15:55:57.362272|S|100|21.48|0|100
C|TME|20250718|15:56:36.866598|S|1|21.46|0|1
C|TME|20250718|15:56:49.773261|S|100|21.45|0|100
C|TME|20250718|15:57:10.128185|S|100|21.47|0|100
C|TME|20250718|15:57:31.580899|S|5|21.45|0|5
C|TME|20250718|15:57:52.998512|S|1|21.44|0|1
C|TME|20250718|15:58:11.426851|S|200|21.43|0|200
C|TME|20250718|15:58:14.050711|S|200|21.425|0|200
C|TME|20250718|15:58:15.532220|S|300|21.425|0|300
C|TME|20250718|15:58:17.568722|S|1|21.43|0|1
C|TME|20250718|15:58:18.973874|S|200|21.425|0|200
C|TME|20250718|15:58:20.102304|S|100|21.43|0|100
C|TME|20250718|15:58:20.102305|S|100|21.43|0|100
C|TME|20250718|15:58:22.239999|S|100|21.43|0|100
C|TME|20250718|15:58:33.519727|S|200|21.42|0|200
C|TME|20250718|15:58:35.191070|S|100|21.42|0|100
C|TME|20250718|15:58:35.191070|S|100|21.42|0|100
C|TME|20250718|15:58:35.191070|S|200|21.42|0|200
C|TME|20250718|15:58:35.284021|S|100|21.42|0|100
C|TME|20250718|15:58:35.284021|S|100|21.42|0|100
C|TME|20250718|15:58:35.286353|S|100|21.42|0|100
C|TME|20250718|15:58:42.189519|S|100|21.42|0|100
C|TME|20250718|15:58:42.221179|S|100|21.42|0|100
C|TME|20250718|15:58:42.221179|S|100|21.42|0|100
C|TME|20250718|15:58:43.611758|S|100|21.42|0|100
C|TME|20250718|15:58:44.855369|S|200|21.415|0|200
C|TME|20250718|15:58:56.101908|S|200|21.38|0|200
C|TME|20250718|15:58:59.485611|S|100|21.39|0|100
C|TME|20250718|15:59:03.479131|S|100|21.385|0|100
C|TME|20250718|15:59:12.835229|S|100|21.395|0|100
C|TME|20250718|15:59:14.396326|S|100|21.395|0|100
C|TME|20250718|15:59:17.909099|S|26|21.4|0|26
C|TME|20250718|15:59:17.909099|S|100|21.395|0|100
C|TME|20250718|15:59:17.909099|S|28|21.4|0|28
C|TME|20250718|15:59:17.909099|S|23|21.4|0|23
C|TME|20250718|15:59:17.909099|S|23|21.4|0|23
C|TME|20250718|15:59:17.909101|S|100|21.4|0|100
C|TME|20250718|15:59:19.294007|S|100|21.395|0|100
C|TME|20250718|15:59:20.567789|S|100|21.395|0|100
C|TME|20250718|15:59:23.072481|S|100|21.395|0|100
C|TME|20250718|15:59:23.072481|S|100|21.4|0|100
C|TME|20250718|15:59:23.072481|S|100|21.4|0|100
C|TME|20250718|15:59:24.011286|S|32|21.41|0|32
C|TME|20250718|15:59:24.481965|S|100|21.41|0|100
C|TME|20250718|15:59:25.366241|S|100|21.41|0|100
C|TME|20250718|15:59:27.290897|S|200|21.41|0|200
C|TME|20250718|15:59:27.290897|S|100|21.41|0|100
C|TME|20250718|15:59:27.294821|S|100|21.41|0|100
C|TME|20250718|15:59:39.481173|S|100|21.415|0|100
C|TME|20250718|15:59:39.494664|S|4|21.42|0|4
C|TME|20250718|15:59:41.007382|S|100|21.42|0|100
C|TME|20250718|15:59:45.493869|S|100|21.425|0|100
C|TME|20250718|15:59:48.698608|S|31|21.425|0|31
C|TME|20250718|15:59:48.978417|S|47|21.43|0|47
C|TME|20250718|15:59:49.563334|S|1|21.435|0|1
C|TME|20250718|15:59:49.930159|S|39|21.435|0|39
C|TME|20250718|15:59:51.717623|S|18|21.435|0|18
C|TME|20250718|15:59:53.617476|S|42|21.435|0|42
C|TME|20250718|15:59:57.378594|S|200|21.43|0|200
C|TME|20250718|15:59:58.017830|S|1|21.43|0|1
C|TME|20250718|15:59:58.019338|S|1|21.43|0|1
C|TME|20250718|15:59:59.980770|S|200|21.43|0|200
C|TMF|20250718|09:36:50.709572|S|100|35.63|0|100
C|TMF|20250718|09:37:34.700402|S|100|35.61|0|100
C|TMF|20250718|09:42:53.865837|S|100|35.64|0|100
C|TMF|20250718|09:44:14.306281|S|100|35.625|0|100
C|TMF|20250718|09:45:48.835740|S|2|35.625|0|2
C|TMF|20250718|09:46:08.415999|S|100|35.63|0|100
C|TMF|20250718|09:52:03.887130|S|38|35.64|0|38
C|TMF|20250718|09:52:03.887219|S|55|35.64|0|55
C|TMF|20250718|09:52:03.887241|S|7|35.64|0|7
C|TMF|20250718|09:53:21.420182|S|65|35.62|0|65
C|TMF|20250718|09:53:21.420296|S|35|35.62|0|35
C|TMF|20250718|09:55:36.104987|S|100|35.66|0|100
C|TMF|20250718|09:55:43.265991|S|100|35.67|0|100
C|TMF|20250718|09:56:06.947651|S|40|35.68|0|40
C|TMF|20250718|09:56:52.090235|S|73|35.7|0|73
C|TMF|20250718|10:07:21.710251|S|100|35.65|0|100
C|TMF|20250718|10:08:41.796692|S|100|35.59|0|100
C|TMF|20250718|10:09:10.084261|S|100|35.55|0|100
C|TMF|20250718|10:09:27.920718|S|52|35.55|0|52
C|TMF|20250718|10:09:27.920728|S|48|35.55|0|48
C|TMF|20250718|10:09:37.009566|S|55|35.55|0|55
C|TMF|20250718|10:10:00.271542|S|100|35.56|0|100
C|TMF|20250718|10:12:14.526460|S|100|35.54|0|100
C|TMF|20250718|10:12:31.468512|S|39|35.54|0|39
C|TMF|20250718|10:12:31.468525|S|61|35.54|0|61
C|TMF|20250718|10:13:21.330160|S|100|35.54|0|100
C|TMF|20250718|10:14:13.843769|S|100|35.51|0|100
C|TMF|20250718|10:17:23.943685|S|36|35.48|0|36
C|TMF|20250718|10:17:28.867162|S|50|35.49|0|50
C|TMF|20250718|10:17:57.718639|S|100|35.49|0|100
C|TMF|20250718|10:18:15.710888|S|62|35.49|0|62
C|TMF|20250718|10:18:15.710907|S|15|35.49|0|15
C|TMF|20250718|10:18:15.710907|S|38|35.49|0|38
C|TMF|20250718|10:18:15.710908|S|100|35.49|0|100
C|TMF|20250718|10:18:15.710912|S|100|35.49|0|100
C|TMF|20250718|10:18:15.710923|S|39|35.49|0|39
C|TMF|20250718|10:18:15.710930|S|57|35.49|0|57
C|TMF|20250718|10:18:58.262451|S|65|35.48|0|65
C|TMF|20250718|10:19:05.543282|S|92|35.49|0|92
C|TMF|20250718|10:19:26.997578|S|100|35.48|0|100
C|TMF|20250718|10:20:38.799419|S|100|35.47|0|100
C|TMF|20250718|10:22:18.541958|S|100|35.54|0|100
C|TMF|20250718|10:22:19.962548|S|59|35.53|0|59
C|TMF|20250718|10:22:43.714315|S|100|35.51|0|100
C|TMF|20250718|10:24:58.601038|S|100|35.51|0|100
C|TMF|20250718|10:24:58.601047|S|45|35.51|0|45
C|TMF|20250718|10:24:58.601055|S|38|35.51|0|38
C|TMF|20250718|10:27:15.114691|S|100|35.49|0|100
C|TMF|20250718|10:27:27.196109|S|100|35.51|0|100
C|TMF|20250718|10:27:39.878737|S|100|35.47|0|100
C|TMF|20250718|10:28:21.350658|S|34|35.54|0|34
C|TMF|20250718|10:28:21.350672|S|66|35.54|0|66
C|TMF|20250718|10:28:46.943429|S|51|35.53|0|51
C|TMF|20250718|10:28:57.437292|S|100|35.54|0|100
C|TMF|20250718|10:30:07.427454|S|100|35.57|0|100
C|TMF|20250718|10:30:07.795763|S|100|35.57|0|100
C|TMF|20250718|10:30:07.878401|S|40|35.58|0|40
C|TMF|20250718|10:31:33.933197|S|100|35.55|0|100
C|TMF|20250718|10:31:54.956118|S|100|35.535|0|100
C|TMF|20250718|10:31:54.956134|S|100|35.535|0|100
C|TMF|20250718|10:31:54.956146|S|100|35.54|0|100
C|TMF|20250718|10:31:54.960487|S|100|35.55|0|100
C|TMF|20250718|10:31:54.963737|S|100|35.555|0|100
C|TMF|20250718|10:31:55.144286|S|100|35.56|0|100
C|TMF|20250718|10:32:16.490656|S|100|35.57|0|100
C|TMF|20250718|10:32:18.093288|S|100|35.57|0|100
C|TMF|20250718|10:33:14.074110|S|100|35.6|0|100
C|TMF|20250718|10:33:37.064482|S|100|35.58|0|100
C|TMF|20250718|10:33:46.924929|S|21|35.57|0|21
C|TMF|20250718|10:35:01.673272|S|48|35.6|0|48
C|TMF|20250718|10:35:09.629487|S|17|35.57|0|17
C|TMF|20250718|10:35:56.814032|S|100|35.6|0|100
C|TMF|20250718|10:36:03.500482|S|44|35.6|0|44
C|TMF|20250718|10:36:03.500493|S|56|35.6|0|56
C|TMF|20250718|10:36:29.320298|S|100|35.57|0|100
C|TMF|20250718|10:39:29.729372|S|100|35.51|0|100
C|TMF|20250718|10:45:35.803429|S|100|35.52|0|100
C|TMF|20250718|10:45:35.804980|S|66|35.52|0|66
C|TMF|20250718|10:45:35.805027|S|34|35.52|0|34
C|TMF|20250718|10:45:35.806994|S|30|35.52|0|30
C|TMF|20250718|10:45:35.807230|S|33|35.52|0|33
C|TMF|20250718|10:46:16.642515|S|100|35.5|0|100
C|TMF|20250718|10:46:21.153842|S|20|35.51|0|20
C|TMF|20250718|10:46:26.864360|S|80|35.51|0|80
C|TMF|20250718|10:48:44.528901|S|2|35.55|0|2
C|TMF|20250718|10:49:25.627221|S|100|35.52|0|100
C|TMF|20250718|10:51:10.243120|S|100|35.54|0|100
C|TMF|20250718|10:51:41.912015|S|70|35.54|0|70
C|TMF|20250718|10:51:41.912025|S|30|35.54|0|30
C|TMF|20250718|10:53:57.869832|S|40|35.49|0|40
C|TMF|20250718|10:56:25.537996|S|46|35.48|0|46
C|TMF|20250718|10:57:10.401836|S|50|35.47|0|50
C|TMF|20250718|10:57:10.401854|S|50|35.47|0|50
C|TMF|20250718|10:57:35.664046|S|100|35.44|0|100
C|TMF|20250718|10:57:59.920100|S|100|35.46|0|100
C|TMF|20250718|10:59:30.014091|S|100|35.44|0|100
C|TMF|20250718|10:59:36.037506|S|100|35.47|0|100
C|TMF|20250718|10:59:57.143652|S|100|35.49|0|100
C|TMF|20250718|11:00:15.509933|S|100|35.43|0|100
C|TMF|20250718|11:00:16.302901|S|50|35.43|0|50
C|TMF|20250718|11:00:17.219219|S|36|35.43|0|36
C|TMF|20250718|11:00:25.830033|S|20|35.4|0|20
C|TMF|20250718|11:00:26.477962|S|71|35.4|0|71
C|TMF|20250718|11:00:28.993936|S|100|35.37|0|100
C|TMF|20250718|11:00:32.770720|S|100|35.38|0|100
C|TMF|20250718|11:00:45.684739|S|92|35.36|0|92
C|TMF|20250718|11:00:57.510014|S|100|35.37|0|100
C|TMF|20250718|11:01:31.558360|S|100|35.34|0|100
C|TMF|20250718|11:02:40.150026|S|100|35.35|0|100
C|TMF|20250718|11:02:52.654517|S|100|35.34|0|100
C|TMF|20250718|11:03:17.304882|S|100|35.34|0|100
C|TMF|20250718|11:04:20.706233|S|100|35.34|0|100
C|TMF|20250718|11:04:27.448430|S|100|35.37|0|100
C|TMF|20250718|11:05:03.377868|S|100|35.36|0|100
C|TMF|20250718|11:05:03.682064|S|50|35.35|0|50
C|TMF|20250718|11:05:53.993173|S|100|35.33|0|100
C|TMF|20250718|11:06:00.284275|S|100|35.35|0|100
C|TMF|20250718|11:08:13.173657|S|1|35.425|0|1
C|TMF|20250718|11:10:59.152059|S|52|35.49|0|52
C|TMF|20250718|11:11:37.346912|S|70|35.44|0|70
C|TMF|20250718|11:13:00.219634|S|40|35.42|0|40
C|TMF|20250718|11:17:53.161269|S|100|35.52|0|100
C|TMF|20250718|11:18:21.622639|S|100|35.54|0|100
C|TMF|20250718|11:19:55.055914|S|35|35.54|0|35
C|TMF|20250718|11:20:40.257567|S|100|35.58|0|100
C|TMF|20250718|11:20:50.709274|S|5|35.58|0|5
C|TMF|20250718|11:20:50.709426|S|5|35.58|0|5
C|TMF|20250718|11:22:23.734035|E|5|35.62|0|5
C|TMF|20250718|11:22:34.116121|S|100|35.6|0|100
C|TMF|20250718|11:22:52.507434|S|100|35.59|0|100
C|TMF|20250718|11:23:57.171671|S|100|35.63|0|100
C|TMF|20250718|11:27:49.675728|S|100|35.61|0|100
C|TMF|20250718|11:30:00.015671|S|57|35.6|0|57
C|TMF|20250718|11:30:00.015764|S|42|35.6|0|42
C|TMF|20250718|11:30:00.015780|S|1|35.6|0|1
C|TMF|20250718|11:30:58.157606|S|100|35.65|0|100
C|TMF|20250718|11:31:19.743539|S|100|35.64|0|100
C|TMF|20250718|11:31:22.348344|S|100|35.64|0|100
C|TMF|20250718|11:31:35.139182|S|50|35.63|0|50
C|TMF|20250718|11:36:13.569407|S|1|35.66|0|1
C|TMF|20250718|11:37:21.721283|S|2|35.66|0|2
C|TMF|20250718|11:37:29.375656|S|100|35.67|0|100
C|TMF|20250718|11:37:56.636960|S|100|35.64|0|100
C|TMF|20250718|11:39:31.250582|S|100|35.7|0|100
C|TMF|20250718|11:42:29.171802|S|100|35.67|0|100
C|TMF|20250718|11:44:12.868839|S|50|35.71|0|50
C|TMF|20250718|11:44:12.868965|S|50|35.71|0|50
C|TMF|20250718|11:44:16.996265|S|100|35.72|0|100
C|TMF|20250718|11:45:09.581402|S|100|35.69|0|100
C|TMF|20250718|11:46:12.961935|S|41|35.68|0|41
C|TMF|20250718|11:47:38.475966|S|100|35.675|0|100
C|TMF|20250718|11:47:38.476093|S|42|35.675|0|42
C|TMF|20250718|11:47:38.476149|S|84|35.675|0|84
C|TMF|20250718|11:47:38.476164|S|85|35.675|0|85
C|TMF|20250718|11:47:38.476164|S|15|35.67|0|15
C|TMF|20250718|11:47:38.476310|S|47|35.67|0|47
C|TMF|20250718|11:47:38.476352|S|38|35.67|0|38
C|TMF|20250718|11:48:37.139514|S|20|35.69|0|20
C|TMF|20250718|11:51:37.677774|S|20|35.65|0|20
C|TMF|20250718|11:51:37.677780|S|20|35.65|0|20
C|TMF|20250718|11:55:15.877145|S|100|35.66|0|100
C|TMF|20250718|11:58:55.232975|S|14|35.65|0|14
C|TMF|20250718|11:59:01.522778|S|100|35.66|0|100
C|TMF|20250718|12:02:16.530970|S|100|35.67|0|100
C|TMF|20250718|12:10:49.964174|S|82|35.69|0|82
C|TMF|20250718|12:12:42.637482|S|43|35.71|0|43
C|TMF|20250718|12:18:25.558043|S|37|35.65|0|37
C|TMF|20250718|12:18:25.560493|S|34|35.65|0|34
C|TMF|20250718|12:18:25.560564|S|29|35.65|0|29
C|TMF|20250718|12:21:15.989151|S|100|35.7|0|100
C|TMF|20250718|12:21:15.990760|S|100|35.7|0|100
C|TMF|20250718|12:24:38.139758|S|1|35.7|0|1
C|TMF|20250718|12:24:38.139822|S|10|35.7|0|10
C|TMF|20250718|12:24:38.139861|S|89|35.7|0|89
C|TMF|20250718|12:24:38.141092|S|46|35.7|0|46
C|TMF|20250718|12:24:38.165571|S|70|35.7|0|70
C|TMF|20250718|12:24:38.165776|S|10|35.7|0|10
C|TMF|20250718|12:26:33.994005|S|20|35.72|0|20
C|TMF|20250718|12:31:08.425739|S|100|35.68|0|100
C|TMF|20250718|12:31:12.869791|S|40|35.69|0|40
C|TMF|20250718|12:31:12.869798|S|40|35.69|0|40
C|TMF|20250718|12:31:12.869805|S|20|35.69|0|20
C|TMF|20250718|12:33:29.341303|S|78|35.68|0|78
C|TMF|20250718|12:33:29.342191|S|22|35.68|0|22
C|TMF|20250718|12:35:26.129387|S|100|35.65|0|100
C|TMF|20250718|12:35:54.518292|S|100|35.67|0|100
C|TMF|20250718|12:36:00.635868|S|100|35.67|0|100
C|TMF|20250718|12:38:32.893729|S|100|35.66|0|100
C|TMF|20250718|12:39:07.529278|S|33|35.64|0|33
C|TMF|20250718|12:39:24.109124|S|100|35.64|0|100
C|TMF|20250718|12:39:57.602072|S|100|35.65|0|100
C|TMF|20250718|12:40:00.306671|S|100|35.65|0|100
C|TMF|20250718|12:45:20.096054|S|100|35.65|0|100
C|TMF|20250718|12:46:04.449010|S|100|35.66|0|100
C|TMF|20250718|12:53:08.423159|S|100|35.69|0|100
C|TMF|20250718|12:53:34.861735|S|37|35.665|0|37
C|TMF|20250718|12:56:01.233416|S|48|35.65|0|48
C|TMF|20250718|12:56:01.233459|S|33|35.65|0|33
C|TMF|20250718|12:57:01.099455|S|100|35.66|0|100
C|TMF|20250718|12:57:01.100021|S|100|35.66|0|100
C|TMF|20250718|12:57:01.100140|S|100|35.66|0|100
C|TMF|20250718|12:57:01.100273|S|100|35.66|0|100
C|TMF|20250718|12:57:01.100364|S|88|35.66|0|88
C|TMF|20250718|12:57:01.100885|S|1|35.66|0|1
C|TMF|20250718|13:01:48.913975|S|100|35.68|0|100
C|TMF|20250718|13:09:56.014879|S|69|35.7|0|69
C|TMF|20250718|13:09:56.014894|S|31|35.7|0|31
C|TMF|20250718|13:12:07.005631|E|5|35.725|0|5
C|TMF|20250718|13:14:05.459694|S|100|35.71|0|100
C|TMF|20250718|13:14:54.649479|S|100|35.69|0|100
C|TMF|20250718|13:20:48.005985|S|61|35.68|0|61
C|TMF|20250718|13:20:48.005996|S|39|35.68|0|39
C|TMF|20250718|13:21:30.214716|S|100|35.66|0|100
C|TMF|20250718|13:21:48.197690|S|100|35.66|0|100
C|TMF|20250718|13:21:57.328339|S|100|35.66|0|100
C|TMF|20250718|13:22:02.047044|S|100|35.66|0|100
C|TMF|20250718|13:22:21.088870|S|100|35.66|0|100
C|TMF|20250718|13:23:37.060103|S|100|35.65|0|100
C|TMF|20250718|13:23:45.352681|S|100|35.66|0|100
C|TMF|20250718|13:25:38.482278|S|100|35.62|0|100
C|TMF|20250718|13:27:55.657412|S|100|35.6|0|100
C|TMF|20250718|13:28:35.499815|S|1|35.605|0|1
C|TMF|20250718|13:29:23.303808|S|56|35.6|0|56
C|TMF|20250718|13:31:47.372182|S|100|35.61|0|100
C|TMF|20250718|13:32:07.882073|S|77|35.62|0|77
C|TMF|20250718|13:33:02.321023|S|100|35.63|0|100
C|TMF|20250718|13:34:50.457479|S|100|35.63|0|100
C|TMF|20250718|13:36:05.427741|S|10|35.65|0|10
C|TMF|20250718|13:37:05.461449|S|100|35.65|0|100
C|TMF|20250718|13:37:05.494917|S|100|35.66|0|100
C|TMF|20250718|13:37:50.962635|S|100|35.65|0|100
C|TMF|20250718|13:37:50.981978|S|52|35.65|0|52
C|TMF|20250718|13:37:50.982786|S|48|35.65|0|48
C|TMF|20250718|13:41:00.324736|S|100|35.65|0|100
C|TMF|20250718|13:41:08.238854|S|46|35.645|0|46
C|TMF|20250718|13:48:22.301805|S|100|35.63|0|100
C|TMF|20250718|13:49:46.931524|S|100|35.65|0|100
C|TMF|20250718|13:52:07.302064|S|100|35.65|0|100
C|TMF|20250718|13:54:43.948020|S|50|35.65|0|50
C|TMF|20250718|13:54:43.948027|S|20|35.65|0|20
C|TMF|20250718|13:54:43.948033|S|30|35.65|0|30
C|TMF|20250718|13:55:18.255265|S|60|35.66|0|60
C|TMF|20250718|13:55:36.770503|S|50|35.66|0|50
C|TMF|20250718|13:56:11.802598|S|50|35.66|0|50
C|TMF|20250718|13:59:49.218585|S|100|35.64|0|100
C|TMF|20250718|13:59:51.104765|S|100|35.65|0|100
C|TMF|20250718|13:59:57.640563|S|82|35.645|0|82
C|TMF|20250718|13:59:57.648963|S|100|35.65|0|100
C|TMF|20250718|14:00:12.940444|S|50|35.68|0|50
C|TMF|20250718|14:00:52.964585|S|50|35.65|0|50
C|TMF|20250718|14:00:52.964622|S|38|35.65|0|38
C|TMF|20250718|14:00:52.964665|S|12|35.65|0|12
C|TMF|20250718|14:01:11.120931|S|88|35.64|0|88
C|TMF|20250718|14:01:11.120991|S|12|35.64|0|12
C|TMF|20250718|14:01:11.282361|S|51|35.64|0|51
C|TMF|20250718|14:01:13.485702|S|65|35.64|0|65
C|TMF|20250718|14:01:13.486083|S|35|35.64|0|35
C|TMF|20250718|14:05:26.820228|S|100|35.64|0|100
C|TMF|20250718|14:06:02.556854|S|100|35.65|0|100
C|TMF|20250718|14:07:09.679740|S|71|35.65|0|71
C|TMF|20250718|14:07:53.219910|S|100|35.66|0|100
C|TMF|20250718|14:08:18.758507|S|82|35.65|0|82
C|TMF|20250718|14:10:16.870654|S|50|35.65|0|50
C|TMF|20250718|14:10:16.887753|S|50|35.65|0|50
C|TMF|20250718|14:13:45.278400|S|77|35.67|0|77
C|TMF|20250718|14:15:09.028703|S|100|35.67|0|100
C|TMF|20250718|14:16:50.527174|S|100|35.67|0|100
C|TMF|20250718|14:16:50.530219|S|74|35.68|0|74
C|TMF|20250718|14:16:50.530286|S|26|35.68|0|26
C|TMF|20250718|14:16:53.527560|S|100|35.67|0|100
C|TMF|20250718|14:20:30.017487|S|100|35.69|0|100
C|TMF|20250718|14:21:15.554841|S|5|35.68|0|5
C|TMF|20250718|14:21:45.217696|S|100|35.68|0|100
C|TMF|20250718|14:27:11.550515|S|100|35.66|0|100
C|TMF|20250718|14:28:45.126649|S|35|35.65|0|35
C|TMF|20250718|14:29:25.518923|S|30|35.62|0|30
C|TMF|20250718|14:29:51.708646|S|100|35.62|0|100
C|TMF|20250718|14:29:51.708670|S|42|35.62|0|42
C|TMF|20250718|14:29:51.708670|S|100|35.62|0|100
C|TMF|20250718|14:29:51.709002|S|100|35.62|0|100
C|TMF|20250718|14:31:02.829811|S|100|35.61|0|100
C|TMF|20250718|14:31:39.613647|S|57|35.62|0|57
C|TMF|20250718|14:31:39.613830|S|43|35.62|0|43
C|TMF|20250718|14:32:01.684472|S|100|35.59|0|100
C|TMF|20250718|14:32:38.081044|S|100|35.59|0|100
C|TMF|20250718|14:33:58.794207|S|100|35.61|0|100
C|TMF|20250718|14:34:10.381721|S|38|35.62|0|38
C|TMF|20250718|14:34:10.381734|S|38|35.62|0|38
C|TMF|20250718|14:34:10.381801|S|24|35.62|0|24
C|TMF|20250718|14:34:23.394125|S|100|35.62|0|100
C|TMF|20250718|14:38:51.096020|S|50|35.59|0|50
C|TMF|20250718|14:39:07.760097|S|37|35.59|0|37
C|TMF|20250718|14:39:07.760158|S|49|35.59|0|49
C|TMF|20250718|14:39:07.760167|S|14|35.59|0|14
C|TMF|20250718|14:39:17.722067|S|100|35.6|0|100
C|TMF|20250718|14:41:09.886224|S|14|35.6|0|14
C|TMF|20250718|14:41:09.886236|S|86|35.6|0|86
C|TMF|20250718|14:42:13.878628|S|50|35.57|0|50
C|TMF|20250718|14:44:40.926088|S|50|35.58|0|50
C|TMF|20250718|14:44:40.926095|S|50|35.58|0|50
C|TMF|20250718|14:47:01.387247|S|50|35.56|0|50
C|TMF|20250718|14:47:01.387248|S|50|35.56|0|50
C|TMF|20250718|14:47:30.837869|S|25|35.54|0|25
C|TMF|20250718|14:47:39.387456|S|100|35.54|0|100
C|TMF|20250718|14:49:30.257117|S|87|35.52|0|87
C|TMF|20250718|14:49:30.257181|S|13|35.52|0|13
C|TMF|20250718|14:49:30.284262|S|65|35.51|0|65
C|TMF|20250718|14:49:30.429676|S|100|35.51|0|100
C|TMF|20250718|14:51:35.718532|S|100|35.49|0|100
C|TMF|20250718|14:52:41.464578|S|100|35.5|0|100
C|TMF|20250718|14:53:31.148449|S|61|35.5|0|61
C|TMF|20250718|14:53:31.148484|S|39|35.5|0|39
C|TMF|20250718|14:56:30.123998|S|50|35.5|0|50
C|TMF|20250718|14:56:30.124070|S|50|35.5|0|50
C|TMF|20250718|14:56:30.124474|S|37|35.5|0|37
C|TMF|20250718|14:56:30.124636|S|50|35.5|0|50
C|TMF|20250718|14:56:30.124669|S|13|35.5|0|13
C|TMF|20250718|14:57:00.006264|S|37|35.5|0|37
C|TMF|20250718|14:57:01.116567|S|100|35.52|0|100
C|TMF|20250718|14:57:01.228706|S|100|35.52|0|100
C|TMF|20250718|14:57:07.437638|S|90|35.51|0|90
C|TMF|20250718|14:57:10.007469|S|51|35.51|0|51
C|TMF|20250718|14:57:10.007480|S|49|35.51|0|49
C|TMF|20250718|14:58:03.518181|S|100|35.5|0|100
C|TMF|20250718|14:58:29.774090|S|100|35.5|0|100
C|TMF|20250718|14:58:50.013385|S|39|35.51|0|39
C|TMF|20250718|14:58:50.013393|S|42|35.51|0|42
C|TMF|20250718|14:58:50.013401|S|19|35.51|0|19
C|TMF|20250718|14:59:53.909946|S|13|35.49|0|13
C|TMF|20250718|14:59:53.909962|S|87|35.49|0|87
C|TMF|20250718|15:00:00.010698|S|100|35.515|0|100
C|TMF|20250718|15:00:00.937922|S|50|35.5|0|50
C|TMF|20250718|15:00:06.233556|S|100|35.5|0|100
C|TMF|20250718|15:00:12.402854|S|59|35.5|0|59
C|TMF|20250718|15:00:56.616820|S|50|35.51|0|50
C|TMF|20250718|15:00:56.616830|S|50|35.51|0|50
C|TMF|20250718|15:03:28.531050|S|100|35.53|0|100
C|TMF|20250718|15:06:00.080643|S|50|35.53|0|50
C|TMF|20250718|15:07:05.909603|S|38|35.54|0|38
C|TMF|20250718|15:07:05.909620|S|50|35.54|0|50
C|TMF|20250718|15:07:05.920962|S|50|35.54|0|50
C|TMF|20250718|15:07:05.921030|S|50|35.54|0|50
C|TMF|20250718|15:07:05.935879|S|100|35.55|0|100
C|TMF|20250718|15:08:00.253013|S|100|35.53|0|100
C|TMF|20250718|15:09:11.890422|S|100|35.53|0|100
C|TMF|20250718|15:10:19.178444|S|100|35.52|0|100
C|TMF|20250718|15:10:43.045083|S|98|35.53|0|98
C|TMF|20250718|15:10:43.045098|S|2|35.53|0|2
C|TMF|20250718|15:11:05.807623|S|100|35.55|0|100
C|TMF|20250718|15:11:12.792426|S|34|35.54|0|34
C|TMF|20250718|15:11:13.530726|S|100|35.53|0|100
C|TMF|20250718|15:11:27.517358|S|90|35.515|0|90
C|TMF|20250718|15:12:35.528402|S|100|35.51|0|100
C|TMF|20250718|15:13:26.034334|S|1|35.525|0|1
C|TMF|20250718|15:21:21.144043|S|40|35.56|0|40
C|TMF|20250718|15:23:12.380357|S|42|35.535|0|42
C|TMF|20250718|15:24:36.496098|S|87|35.54|0|87
C|TMF|20250718|15:25:40.013507|S|109|35.55|0|109
C|TMF|20250718|15:29:51.456499|S|50|35.53|0|50
C|TMF|20250718|15:30:24.192173|S|50|35.52|0|50
C|TMF|20250718|15:30:24.192194|S|27|35.52|0|27
C|TMF|20250718|15:30:24.193819|S|52|35.52|0|52
C|TMF|20250718|15:32:07.578199|S|50|35.51|0|50
C|TMF|20250718|15:33:56.097093|S|200|35.5|0|200
C|TMF|20250718|15:34:50.822222|S|200|35.49|0|200
C|TMF|20250718|15:34:50.822758|S|200|35.49|0|200
C|TMF|20250718|15:37:53.097210|S|50|35.5|0|50
C|TMF|20250718|15:38:18.980050|S|200|35.5|0|200
C|TMF|20250718|15:39:15.243266|S|200|35.51|0|200
C|TMF|20250718|15:39:15.931878|S|124|35.51|0|124
C|TMF|20250718|15:41:12.894523|S|50|35.49|0|50
C|TMF|20250718|15:41:12.894546|S|50|35.49|0|50
C|TMF|20250718|15:42:50.992648|S|200|35.47|0|200
C|TMF|20250718|15:43:58.044127|S|30|35.47|0|30
C|TMF|20250718|15:44:06.699429|S|9|35.47|0|9
C|TMF|20250718|15:45:31.660691|S|133|35.47|0|133
C|TMF|20250718|15:47:01.698934|S|69|35.48|0|69
C|TMF|20250718|15:48:09.951385|S|85|35.47|0|85
C|TMF|20250718|15:48:09.951646|S|100|35.47|0|100
C|TMF|20250718|15:48:10.035863|S|115|35.47|0|115
C|TMF|20250718|15:48:15.913624|S|300|35.47|0|300
C|TMF|20250718|15:49:10.389215|S|34|35.47|0|34
C|TMF|20250718|15:51:14.061336|S|300|35.46|0|300
C|TMF|20250718|15:51:14.283418|S|43|35.47|0|43
C|TMF|20250718|15:51:14.283486|S|6|35.47|0|6
C|TMF|20250718|15:51:14.488181|S|39|35.47|0|39
C|TMF|20250718|15:51:14.488230|S|67|35.47|0|67
C|TMF|20250718|15:51:14.488874|S|45|35.47|0|45
C|TMF|20250718|15:51:15.060917|S|100|35.46|0|100
C|TMF|20250718|15:51:25.449041|S|34|35.47|0|34
C|TMF|20250718|15:51:50.371852|S|300|35.47|0|300
C|TMF|20250718|15:52:06.264115|S|8|35.47|0|8
C|TMF|20250718|15:52:07.127906|S|11|35.47|0|11
C|TMF|20250718|15:52:10.022069|S|61|35.46|0|61
C|TMF|20250718|15:52:10.022083|S|73|35.46|0|73
C|TMF|20250718|15:52:32.593847|S|206|35.455|0|206
C|TMF|20250718|15:52:32.680081|S|77|35.44|0|77
C|TMF|20250718|15:52:32.680208|S|175|35.44|0|175
C|TMF|20250718|15:52:32.680223|S|48|35.44|0|48
C|TMF|20250718|15:52:32.716877|S|6|35.46|0|6
C|TMF|20250718|15:53:58.351812|S|300|35.47|0|300
C|TMF|20250718|15:54:39.971762|S|5|35.47|0|5
C|TMF|20250718|15:54:55.087614|S|4|35.47|0|4
C|TMF|20250718|15:55:29.105288|S|46|35.48|0|46
C|TMF|20250718|15:55:29.105295|S|201|35.48|0|201
C|TMF|20250718|15:55:36.984251|S|11|35.49|0|11
C|TMF|20250718|15:56:22.533988|S|36|35.48|0|36
C|TMF|20250718|15:56:22.993758|S|27|35.48|0|27
C|TMF|20250718|15:56:42.531720|S|46|35.48|0|46
C|TMF|20250718|15:57:44.451251|S|7|35.47|0|7
C|TMF|20250718|15:57:48.736063|S|3|35.47|0|3
C|TMF|20250718|15:57:48.978720|S|7|35.47|0|7
C|TMF|20250718|15:57:49.407305|S|51|35.47|0|51
C|TMF|20250718|15:59:10.832080|S|5|35.47|0|5
C|TMF|20250718|15:59:18.866114|S|50|35.47|0|50
C|TMF|20250718|15:59:18.866750|S|82|35.47|0|82
C|TMF|20250718|15:59:30.837768|S|419|35.475|0|419
C|TMF|20250718|15:59:40.271240|S|1|35.505|0|1
C|TMF|20250718|15:59:41.738120|S|1|35.505|0|1
C|TMF|20250718|15:59:45.763887|S|1|35.5|0|1
C|TMFS|20250718|09:30:47.144178|S|100|35.7|0|100
C|TMHC|20250718|09:31:43.941995|S|37|63.34|0|37
C|TMHC|20250718|09:49:29.678063|S|38|62.95|0|38
C|TMHC|20250718|09:49:29.678133|S|37|62.95|0|37
C|TMHC|20250718|10:25:21.566872|S|48|62.34|0|48
C|TMHC|20250718|10:30:05.444886|S|100|62.29|0|100
C|TMHC|20250718|10:47:07.927447|S|38|62.41|0|38
C|TMHC|20250718|11:11:01.101558|S|10|62.67|0|10
C|TMHC|20250718|11:11:42.776495|S|15|62.56|0|15
C|TMHC|20250718|11:11:42.776623|S|14|62.56|0|14
C|TMHC|20250718|11:57:25.894333|S|56|62.65|0|56
C|TMHC|20250718|12:09:56.880530|S|2|62.54|0|2
C|TMHC|20250718|12:29:19.809661|S|40|62.26|0|40
C|TMHC|20250718|12:31:15.124557|S|5|62.26|0|5
C|TMHC|20250718|12:32:36.488615|S|38|62.16|0|38
C|TMHC|20250718|12:42:22.741380|S|2|62.41|0|2
C|TMHC|20250718|12:50:48.686474|S|2|62.37|0|2
C|TMHC|20250718|12:50:48.686474|S|1|62.37|0|1
C|TMHC|20250718|12:50:48.994862|S|3|62.36|0|3
C|TMHC|20250718|12:50:50.468254|S|3|62.36|0|3
C|TMHC|20250718|12:56:58.191976|S|1|62.21|0|1
C|TMHC|20250718|13:17:23.147216|S|1|62.32|0|1
C|TMHC|20250718|13:37:27.329162|S|4|62.27|0|4
C|TMHC|20250718|13:44:02.681881|S|1|62.39|0|1
C|TMHC|20250718|13:51:00.683473|S|4|62.19|0|4
C|TMHC|20250718|14:43:15.202819|S|4|62.28|0|4
C|TMHC|20250718|14:55:43.862668|S|11|62.28|0|11
C|TMHC|20250718|15:23:00.981984|S|3|62.42|0|3
C|TMHC|20250718|15:49:42.033217|S|1|62.46|0|1
C|TMHC|20250718|15:54:16.012549|S|100|62.47|0|100
C|TMHC|20250718|15:59:46.262337|S|100|62.625|0|100
C|TMO|20250718|09:32:41.063084|S|2|425.995|0|2
C|TMO|20250718|09:34:07.662997|S|100|425.17|0|100
C|TMO|20250718|09:38:47.749271|S|100|423.42|0|100
C|TMO|20250718|09:38:51.254686|S|70|423.55|0|70
C|TMO|20250718|09:41:09.632502|S|7|423.83|0|7
C|TMO|20250718|09:44:51.702828|S|19|422.22|0|19
C|TMO|20250718|09:44:51.702910|S|15|422.22|0|15
C|TMO|20250718|09:44:51.703002|S|1|422.22|0|1
C|TMO|20250718|09:44:51.703109|S|1|422.22|0|1
C|TMO|20250718|09:45:11.723849|S|5|422.5|0|5
C|TMO|20250718|09:45:37.192239|S|8|422.58|0|8
C|TMO|20250718|09:45:37.192402|S|9|422.58|0|9
C|TMO|20250718|09:45:38.123604|S|7|422.58|0|7
C|TMO|20250718|09:46:02.942596|S|1|423.07|0|1
C|TMO|20250718|09:46:02.942609|S|99|423.07|0|99
C|TMO|20250718|09:48:07.442204|S|100|422.23|0|100
C|TMO|20250718|10:03:41.905487|S|10|421.32|0|10
C|TMO|20250718|10:03:42.122444|S|10|421.32|0|10
C|TMO|20250718|10:03:42.402606|S|5|421.38|0|5
C|TMO|20250718|10:03:42.503121|S|5|421.41|0|5
C|TMO|20250718|10:03:42.603670|S|5|421.41|0|5
C|TMO|20250718|10:03:42.704206|S|5|421.43|0|5
C|TMO|20250718|10:03:42.804711|S|5|421.41|0|5
C|TMO|20250718|10:04:17.406758|S|5|421.03|0|5
C|TMO|20250718|10:04:17.783414|S|10|421.06|0|10
C|TMO|20250718|10:04:17.910230|S|5|421.11|0|5
C|TMO|20250718|10:04:18.213055|S|5|421.09|0|5
C|TMO|20250718|10:04:18.360761|S|10|421.09|0|10
C|TMO|20250718|10:04:18.474178|S|5|421.12|0|5
C|TMO|20250718|10:04:18.774915|S|5|421.09|0|5
C|TMO|20250718|10:04:19.253491|S|5|421.14|0|5
C|TMO|20250718|10:04:19.375886|S|5|421.09|0|5
C|TMO|20250718|10:04:19.569405|S|5|421.1|0|5
C|TMO|20250718|10:09:11.198496|S|3|419.73|0|3
C|TMO|20250718|10:15:35.872054|S|100|421.37|0|100
C|TMO|20250718|10:21:35.641509|S|100|419.95|0|100
C|TMO|20250718|10:21:35.641509|S|31|420|0|31
C|TMO|20250718|10:25:13.897210|S|7|419.79|0|7
C|TMO|20250718|10:26:50.006007|S|10|419.11|0|10
C|TMO|20250718|10:26:50.191866|S|34|419.21|0|34
C|TMO|20250718|10:26:50.191866|S|100|419.16|0|100
C|TMO|20250718|10:38:18.529092|S|47|419.22|0|47
C|TMO|20250718|10:50:56.912256|S|2|418.21|0|2
C|TMO|20250718|10:53:45.789437|S|100|418.21|0|100
C|TMO|20250718|10:54:00.805241|S|100|418.51|0|100
C|TMO|20250718|10:54:38.483420|S|100|419.02|0|100
C|TMO|20250718|10:54:48.554064|S|1|419|0|1
C|TMO|20250718|10:59:55.158174|S|1|418.03|0|1
C|TMO|20250718|11:02:59.445942|S|4|417.77|0|4
C|TMO|20250718|11:06:42.922650|S|50|418.46|0|50
C|TMO|20250718|11:10:46.208157|S|7|418.61|0|7
C|TMO|20250718|11:20:05.081139|E|50|417.26|0|50
C|TMO|20250718|11:39:24.940023|S|50|416.98|0|50
C|TMO|20250718|11:56:58.589354|S|1|417.17|0|1
C|TMO|20250718|11:57:04.173344|S|1|417.22|0|1
C|TMO|20250718|11:57:22.054991|S|100|417.3|0|100
C|TMO|20250718|11:57:22.055062|S|100|417.33|0|100
C|TMO|20250718|12:06:16.827199|S|21|415.71|0|21
C|TMO|20250718|12:06:16.827199|S|100|415.71|0|100
C|TMO|20250718|12:19:40.503266|S|75|415.52|0|75
C|TMO|20250718|12:19:40.503267|S|37|415.53|0|37
C|TMO|20250718|12:21:05.676641|S|100|415.19|0|100
C|TMO|20250718|12:41:55.751178|S|3|415.36|0|3
C|TMO|20250718|12:53:01.223024|S|11|415.48|0|11
C|TMO|20250718|13:12:10.489714|S|10|415.25|0|10
C|TMO|20250718|13:21:01.453403|S|100|414.03|0|100
C|TMO|20250718|13:36:58.367138|S|1|414.86|0|1
C|TMO|20250718|13:46:56.375293|S|1|413.95|0|1
C|TMO|20250718|13:49:13.025119|S|100|413.6|0|100
C|TMO|20250718|13:52:38.073418|S|73|413.44|0|73
C|TMO|20250718|13:59:00.050666|S|5|413.17|0|5
C|TMO|20250718|14:04:41.164295|S|100|412.86|0|100
C|TMO|20250718|14:08:59.358208|S|100|412.3|0|100
C|TMO|20250718|14:15:43.843969|S|100|411.73|0|100
C|TMO|20250718|14:24:11.300349|S|25|413|0|25
C|TMO|20250718|14:24:11.300350|S|25|413.03|0|25
C|TMO|20250718|14:29:00.023276|S|100|411.98|0|100
C|TMO|20250718|14:31:37.271410|S|50|412.27|0|50
C|TMO|20250718|14:32:11.632770|S|100|412.19|0|100
C|TMO|20250718|14:35:14.156087|S|50|411.89|0|50
C|TMO|20250718|14:35:14.156087|S|50|411.89|0|50
C|TMO|20250718|15:07:05.467274|S|5|412.77|0|5
C|TMO|20250718|15:16:56.222137|S|9|412.84|0|9
C|TMO|20250718|15:35:04.272658|S|100|412.25|0|100
C|TMO|20250718|15:37:57.200375|S|50|412.43|0|50
C|TMO|20250718|15:38:26.730929|S|5|412.28|0|5
C|TMO|20250718|15:49:45.299393|S|3|412.32|0|3
C|TMO|20250718|15:49:45.700478|S|3|412.27|0|3
C|TMO|20250718|15:49:46.003517|S|3|412.27|0|3
C|TMO|20250718|15:49:46.405923|S|3|412.27|0|3
C|TMO|20250718|15:49:46.706932|S|3|412.27|0|3
C|TMO|20250718|15:50:13.513690|S|100|411.67|0|100
C|TMO|20250718|15:54:04.603310|S|50|413.16|0|50
C|TMO|20250718|15:54:04.603310|S|50|413.16|0|50
C|TMO|20250718|15:59:21.502945|S|50|415.44|0|50
C|TMO|20250718|15:59:21.503283|S|100|415.43|0|100
C|TMO|20250718|15:59:21.503797|S|50|415.48|0|50
C|TMO|20250718|15:59:21.503901|S|50|415.48|0|50
C|TMO|20250718|15:59:24.500653|S|50|415.32|0|50
C|TMO|20250718|15:59:24.500653|S|75|415.32|0|75
C|TMO|20250718|15:59:24.500654|S|100|415.32|0|100
C|TMO|20250718|15:59:24.500654|S|10|415.33|0|10
C|TMO|20250718|15:59:24.500654|S|50|415.32|0|50
C|TMO|20250718|15:59:24.500655|S|50|415.33|0|50
C|TMO|20250718|15:59:24.500655|S|34|415.34|0|34
C|TMO|20250718|15:59:24.500656|S|50|415.35|0|50
C|TMO|20250718|15:59:24.500656|S|93|415.37|0|93
C|TMO|20250718|15:59:24.500656|S|50|415.36|0|50
C|TMO|20250718|15:59:24.500656|S|25|415.34|0|25
C|TMO|20250718|15:59:24.501219|S|7|415.37|0|7
C|TMO|20250718|15:59:31.504673|S|10|415.31|0|10
C|TMO|20250718|15:59:31.504674|S|50|415.32|0|50
C|TMO|20250718|15:59:47.508745|S|32|415.32|0|32
C|TMP|20250718|11:10:26.437385|S|1|65.655|0|1
C|TMP|20250718|15:55:11.456515|S|14|65.585|0|14
C|TMQ|20250718|09:44:20.919054|S|100|1.96|0|100
C|TMQ|20250718|09:55:29.736172|S|400|1.91|0|400
C|TMQ|20250718|10:04:54.078797|S|29|1.91|0|29
C|TMQ|20250718|11:56:10.333757|S|100|1.88|0|100
C|TMQ|20250718|11:56:10.333772|S|100|1.88|0|100
C|TMQ|20250718|11:56:10.333772|S|100|1.88|0|100
C|TMQ|20250718|11:56:10.333773|S|300|1.88|0|300
C|TMQ|20250718|13:37:46.061987|S|82|1.89|0|82
C|TMQ|20250718|14:43:15.454744|E|100|1.885|0|100
C|TMQ|20250718|14:52:58.751537|E|100|1.88|0|100
C|TMUS|20250718|09:42:58.004589|S|10|227.26|0|10
C|TMUS|20250718|09:51:26.398743|S|45|226.64|0|45
C|TMUS|20250718|09:52:02.169471|S|100|226.53|0|100
C|TMUS|20250718|10:05:57.053264|S|100|227.23|0|100
C|TMUS|20250718|10:14:56.780622|S|9|227.3|0|9
C|TMUS|20250718|10:15:02.210092|S|1|227.3|0|1
C|TMUS|20250718|10:50:13.563046|S|50|226.85|0|50
C|TMUS|20250718|10:51:59.954904|S|6|227.06|0|6
C|TMUS|20250718|11:14:30.203924|S|23|227.65|0|23
C|TMUS|20250718|11:14:30.203924|S|100|227.65|0|100
C|TMUS|20250718|11:25:59.866016|S|100|227.37|0|100
C|TMUS|20250718|11:32:44.407691|S|5|227.36|0|5
C|TMUS|20250718|11:33:22.104715|S|50|227.36|0|50
C|TMUS|20250718|11:34:18.459365|S|7|227.22|0|7
C|TMUS|20250718|11:34:18.459546|S|10|227.29|0|10
C|TMUS|20250718|11:34:18.459546|S|100|227.27|0|100
C|TMUS|20250718|11:34:18.459546|S|50|227.28|0|50
C|TMUS|20250718|11:34:18.459546|S|100|227.29|0|100
C|TMUS|20250718|11:43:14.285979|S|100|227.07|0|100
C|TMUS|20250718|11:43:14.285979|S|19|227.07|0|19
C|TMUS|20250718|11:48:53.063535|S|100|227.02|0|100
C|TMUS|20250718|11:54:20.759557|S|100|227.24|0|100
C|TMUS|20250718|11:55:23.527142|S|36|227.17|0|36
C|TMUS|20250718|11:55:23.527142|S|14|227.17|0|14
C|TMUS|20250718|11:56:15.279971|S|77|227.16|0|77
C|TMUS|20250718|11:56:15.279971|S|50|227.16|0|50
C|TMUS|20250718|12:15:48.442691|S|11|227.21|0|11
C|TMUS|20250718|12:15:54.220036|S|8|227.13|0|8
C|TMUS|20250718|12:18:05.010977|S|100|227.04|0|100
C|TMUS|20250718|12:18:05.010978|S|1|227.05|0|1
C|TMUS|20250718|12:19:44.520000|S|5|226.98|0|5
C|TMUS|20250718|12:19:44.764788|S|5|226.97|0|5
C|TMUS|20250718|12:20:56.948916|S|100|227.01|0|100
C|TMUS|20250718|12:33:47.417183|S|50|226.97|0|50
C|TMUS|20250718|12:50:01.123670|S|3|226.74|0|3
C|TMUS|20250718|12:55:45.715676|S|100|226.72|0|100
C|TMUS|20250718|13:00:09.228712|S|34|226.85|0|34
C|TMUS|20250718|13:00:09.228712|S|100|226.85|0|100
C|TMUS|20250718|13:08:10.168185|S|100|227.01|0|100
C|TMUS|20250718|13:08:10.168185|S|100|227|0|100
C|TMUS|20250718|13:10:34.459680|S|100|226.85|0|100
C|TMUS|20250718|13:13:54.605842|S|132|226.97|0|132
C|TMUS|20250718|13:22:33.641578|S|97|226.9|0|97
C|TMUS|20250718|13:22:33.642539|S|100|226.93|0|100
C|TMUS|20250718|13:23:30.416576|S|100|226.9|0|100
C|TMUS|20250718|13:23:30.416576|S|46|226.89|0|46
C|TMUS|20250718|13:23:30.416576|S|50|226.9|0|50
C|TMUS|20250718|13:26:16.799142|S|118|226.83|0|118
C|TMUS|20250718|13:46:58.766800|S|35|227.33|0|35
C|TMUS|20250718|13:46:58.766839|S|65|227.33|0|65
C|TMUS|20250718|13:46:58.766839|S|10|227.31|0|10
C|TMUS|20250718|13:46:58.766840|S|25|227.31|0|25
C|TMUS|20250718|13:50:43.460945|S|50|227.21|0|50
C|TMUS|20250718|14:15:51.887843|S|1|226.84|0|1
C|TMUS|20250718|14:16:18.422983|S|7|226.6|0|7
C|TMUS|20250718|14:16:18.422983|S|13|226.6|0|13
C|TMUS|20250718|14:17:20.495769|S|107|226.58|0|107
C|TMUS|20250718|14:25:34.260035|S|50|226.46|0|50
C|TMUS|20250718|14:31:00.676271|S|100|226.57|0|100
C|TMUS|20250718|14:31:00.676400|S|100|226.57|0|100
C|TMUS|20250718|14:39:51.009000|S|100|226.52|0|100
C|TMUS|20250718|14:46:57.009466|S|11|226.7|0|11
C|TMUS|20250718|14:52:06.924386|S|50|226.64|0|50
C|TMUS|20250718|14:52:06.924469|S|50|226.64|0|50
C|TMUS|20250718|14:52:06.924531|S|50|226.64|0|50
C|TMUS|20250718|14:52:06.924988|S|100|226.66|0|100
C|TMUS|20250718|15:13:31.022774|S|4|226.77|0|4
C|TMUS|20250718|15:13:31.023299|S|200|226.77|0|200
C|TMUS|20250718|15:19:49.737153|S|3|227.06|0|3
C|TMUS|20250718|15:19:53.768033|S|26|227.12|0|26
C|TMUS|20250718|15:19:53.768033|S|100|227.12|0|100
C|TMUS|20250718|15:21:14.661574|S|39|227.2|0|39
C|TMUS|20250718|15:27:01.448569|S|15|227.15|0|15
C|TMUS|20250718|15:27:01.448569|S|13|227.15|0|13
C|TMUS|20250718|15:27:01.449305|S|4|227.11|0|4
C|TMUS|20250718|15:37:31.869219|S|100|227.23|0|100
C|TMUS|20250718|15:39:15.327917|S|1|227.17|0|1
C|TMUS|20250718|15:41:28.999548|S|12|227.15|0|12
C|TMUS|20250718|15:41:28.999548|S|6|227.15|0|6
C|TMUS|20250718|15:44:11.406890|S|28|227.13|0|28
C|TMUS|20250718|15:46:15.006148|S|2|227.32|0|2
C|TMUS|20250718|15:49:41.297433|S|100|227.31|0|100
C|TMUS|20250718|15:50:14.146189|S|1|227.25|0|1
C|TMUS|20250718|15:50:14.146189|S|15|227.25|0|15
C|TMUS|20250718|15:50:14.146189|S|2|227.25|0|2
C|TMUS|20250718|15:57:39.173385|S|50|227.06|0|50
C|TMUS|20250718|15:57:39.173397|S|50|227.06|0|50
C|TMUS|20250718|15:59:08.054378|S|100|227.04|0|100
C|TMUS|20250718|15:59:18.369434|S|50|227.03|0|50
C|TMUS|20250718|15:59:21.063221|S|6|227.07|0|6
C|TMUS|20250718|15:59:25.018238|S|94|227.07|0|94
C|TMUS|20250718|15:59:54.947754|S|70|227.14|0|70
C|TMV|20250718|10:21:25.842803|S|10|40.74|0|10
C|TMV|20250718|10:31:54.956383|S|3|40.68|0|3
C|TMV|20250718|11:52:01.980724|S|10|40.54|0|10
C|TMV|20250718|14:27:11.551433|S|10|40.54|0|10
C|TMV|20250718|15:07:39.135121|S|10|40.68|0|10
C|TNA|20250718|09:30:00.220668|S|100|37.72|0|100
C|TNA|20250718|09:30:00.310438|S|99|37.76|0|99
C|TNA|20250718|09:30:00.380710|S|1|37.76|0|1
C|TNA|20250718|09:30:00.380710|S|100|37.76|0|100
C|TNA|20250718|09:30:02.262475|S|100|37.65|0|100
C|TNA|20250718|09:30:02.262475|S|100|37.67|0|100
C|TNA|20250718|09:31:23.011109|S|100|37.55|0|100
C|TNA|20250718|09:32:38.147098|S|53|37.43|0|53
C|TNA|20250718|09:32:38.147215|S|47|37.43|0|47
C|TNA|20250718|09:32:41.068265|S|100|37.42|0|100
C|TNA|20250718|09:32:45.888608|S|1|37.42|0|1
C|TNA|20250718|09:33:15.257715|S|100|37.37|0|100
C|TNA|20250718|09:35:11.880656|S|1|37.41|0|1
C|TNA|20250718|09:41:30.046608|S|100|37.39|0|100
C|TNA|20250718|09:42:30.028312|S|100|37.41|0|100
C|TNA|20250718|09:42:42.036511|S|100|37.44|0|100
C|TNA|20250718|09:43:18.256092|S|100|37.37|0|100
C|TNA|20250718|09:43:18.944602|S|70|37.38|0|70
C|TNA|20250718|09:43:18.944975|S|30|37.38|0|30
C|TNA|20250718|09:43:22.311315|S|100|37.4|0|100
C|TNA|20250718|09:43:25.103814|S|100|37.4|0|100
C|TNA|20250718|09:45:08.985071|S|100|37.34|0|100
C|TNA|20250718|09:45:19.306695|S|40|37.39|0|40
C|TNA|20250718|09:45:34.940662|S|60|37.41|0|60
C|TNA|20250718|09:45:43.343722|S|50|37.4|0|50
C|TNA|20250718|09:45:54.116254|S|17|37.39|0|17
C|TNA|20250718|09:45:54.116278|S|14|37.39|0|14
C|TNA|20250718|09:45:54.116279|S|11|37.39|0|11
C|TNA|20250718|09:45:54.116292|S|21|37.39|0|21
C|TNA|20250718|09:46:34.261268|S|37|37.38|0|37
C|TNA|20250718|09:46:59.636576|S|25|37.39|0|25
C|TNA|20250718|09:47:03.316144|S|100|37.4|0|100
C|TNA|20250718|09:47:04.367229|S|75|37.4|0|75
C|TNA|20250718|09:47:47.354671|S|6|37.43|0|6
C|TNA|20250718|09:47:52.157821|S|100|37.42|0|100
C|TNA|20250718|09:48:03.042874|S|19|37.39|0|19
C|TNA|20250718|09:48:04.100074|S|100|37.38|0|100
C|TNA|20250718|09:50:09.757023|S|100|37.36|0|100
C|TNA|20250718|09:51:18.386046|S|100|37.32|0|100
C|TNA|20250718|09:51:39.328949|S|100|37.44|0|100
C|TNA|20250718|09:52:01.882441|S|100|37.34|0|100
C|TNA|20250718|09:52:01.882441|S|1|37.38|0|1
C|TNA|20250718|09:52:01.882441|S|100|37.37|0|100
C|TNA|20250718|09:52:01.882441|S|100|37.35|0|100
C|TNA|20250718|09:52:02.135040|S|100|37.32|0|100
C|TNA|20250718|09:52:02.161097|S|100|37.32|0|100
C|TNA|20250718|09:52:02.287713|S|100|37.32|0|100
C|TNA|20250718|09:52:02.508323|S|100|37.32|0|100
C|TNA|20250718|09:52:02.566565|S|39|37.315|0|39
C|TNA|20250718|09:52:02.633059|S|100|37.33|0|100
C|TNA|20250718|09:52:20.287784|S|100|37.35|0|100
C|TNA|20250718|09:52:35.067992|S|100|37.28|0|100
C|TNA|20250718|09:54:41.600080|S|100|37.26|0|100
C|TNA|20250718|09:54:56.244057|S|35|37.26|0|35
C|TNA|20250718|09:54:58.895676|S|28|37.26|0|28
C|TNA|20250718|09:54:58.895692|S|6|37.26|0|6
C|TNA|20250718|09:54:58.895707|S|10|37.26|0|10
C|TNA|20250718|09:55:04.418702|S|79|37.26|0|79
C|TNA|20250718|09:56:00.035907|S|100|37.29|0|100
C|TNA|20250718|09:56:48.749853|S|10|37.27|0|10
C|TNA|20250718|09:57:06.410622|S|100|37.29|0|100
C|TNA|20250718|10:00:46.143938|S|100|37.5|0|100
C|TNA|20250718|10:00:46.143938|S|1|37.49|0|1
C|TNA|20250718|10:00:46.143939|S|99|37.51|0|99
C|TNA|20250718|10:07:17.950774|S|100|37.21|0|100
C|TNA|20250718|10:07:47.321750|S|100|37.26|0|100
C|TNA|20250718|10:07:48.956639|S|100|37.26|0|100
C|TNA|20250718|10:08:00.012449|S|100|37.26|0|100
C|TNA|20250718|10:08:15.489809|S|100|37.34|0|100
C|TNA|20250718|10:08:20.462709|S|100|37.32|0|100
C|TNA|20250718|10:08:33.730602|S|100|37.3|0|100
C|TNA|20250718|10:10:30.989835|S|100|37.12|0|100
C|TNA|20250718|10:10:35.256280|S|100|37.09|0|100
C|TNA|20250718|10:10:47.196239|S|100|37.09|0|100
C|TNA|20250718|10:10:47.875104|S|100|37.09|0|100
C|TNA|20250718|10:11:28.133988|S|100|37.07|0|100
C|TNA|20250718|10:11:38.608321|S|100|37.03|0|100
C|TNA|20250718|10:11:38.612422|S|100|37.03|0|100
C|TNA|20250718|10:11:40.081739|S|100|37.04|0|100
C|TNA|20250718|10:13:13.042859|S|100|37.05|0|100
C|TNA|20250718|10:13:35.560243|S|56|37.09|0|56
C|TNA|20250718|10:13:57.380122|S|44|37.08|0|44
C|TNA|20250718|10:14:15.286911|S|20|37.03|0|20
C|TNA|20250718|10:14:22.985053|S|20|37.01|0|20
C|TNA|20250718|10:14:22.985053|S|100|37.01|0|100
C|TNA|20250718|10:14:23.518408|S|100|37.01|0|100
C|TNA|20250718|10:14:27.581267|S|100|37.01|0|100
C|TNA|20250718|10:14:29.742648|S|51|37.01|0|51
C|TNA|20250718|10:14:56.467100|S|100|37.04|0|100
C|TNA|20250718|10:15:51.166133|S|10|37.07|0|10
C|TNA|20250718|10:16:20.701877|S|100|36.98|0|100
C|TNA|20250718|10:16:58.012043|S|100|37.06|0|100
C|TNA|20250718|10:16:58.777279|S|100|37.04|0|100
C|TNA|20250718|10:16:59.694132|S|100|37.02|0|100
C|TNA|20250718|10:17:13.423084|S|50|37.02|0|50
C|TNA|20250718|10:17:13.423084|S|50|37.02|0|50
C|TNA|20250718|10:17:14.604379|S|50|37.02|0|50
C|TNA|20250718|10:17:22.674998|S|50|37|0|50
C|TNA|20250718|10:17:22.764437|S|50|37|0|50
C|TNA|20250718|10:17:34.695044|S|100|36.99|0|100
C|TNA|20250718|10:17:38.997581|S|100|36.99|0|100
C|TNA|20250718|10:17:53.618649|S|100|36.97|0|100
C|TNA|20250718|10:18:05.363513|S|100|36.95|0|100
C|TNA|20250718|10:18:05.487086|S|100|36.94|0|100
C|TNA|20250718|10:18:05.487519|S|100|36.94|0|100
C|TNA|20250718|10:18:05.636897|S|100|36.95|0|100
C|TNA|20250718|10:18:28.814138|S|100|36.93|0|100
C|TNA|20250718|10:18:28.814138|S|100|36.935|0|100
C|TNA|20250718|10:18:31.440112|S|100|36.94|0|100
C|TNA|20250718|10:18:37.686683|S|100|36.98|0|100
C|TNA|20250718|10:18:44.964781|S|100|36.99|0|100
C|TNA|20250718|10:19:32.359884|S|100|36.95|0|100
C|TNA|20250718|10:20:29.180061|S|100|36.92|0|100
C|TNA|20250718|10:20:44.215112|S|100|36.89|0|100
C|TNA|20250718|10:21:28.145949|S|100|36.9|0|100
C|TNA|20250718|10:21:43.495845|S|100|36.94|0|100
C|TNA|20250718|10:21:44.078207|S|100|36.94|0|100
C|TNA|20250718|10:21:55.141970|S|50|36.97|0|50
C|TNA|20250718|10:21:59.438294|S|100|36.95|0|100
C|TNA|20250718|10:22:16.652240|S|100|36.91|0|100
C|TNA|20250718|10:22:18.555042|S|100|36.85|0|100
C|TNA|20250718|10:22:19.950783|S|100|36.89|0|100
C|TNA|20250718|10:22:19.950783|S|100|36.9|0|100
C|TNA|20250718|10:22:19.950783|S|100|36.89|0|100
C|TNA|20250718|10:22:19.950784|S|1|36.9|0|1
C|TNA|20250718|10:22:46.968083|S|100|36.93|0|100
C|TNA|20250718|10:23:36.235031|S|100|36.87|0|100
C|TNA|20250718|10:23:39.092574|S|100|36.86|0|100
C|TNA|20250718|10:23:39.862074|S|100|36.85|0|100
C|TNA|20250718|10:23:39.870659|S|100|36.85|0|100
C|TNA|20250718|10:23:39.870807|S|100|36.85|0|100
C|TNA|20250718|10:24:31.808574|S|100|36.82|0|100
C|TNA|20250718|10:24:32.649441|S|100|36.82|0|100
C|TNA|20250718|10:24:39.619641|S|100|36.77|0|100
C|TNA|20250718|10:24:39.628326|S|100|36.77|0|100
C|TNA|20250718|10:24:48.715384|S|100|36.77|0|100
C|TNA|20250718|10:24:53.390941|S|100|36.76|0|100
C|TNA|20250718|10:24:54.803503|S|100|36.75|0|100
C|TNA|20250718|10:24:54.877941|S|10|36.76|0|10
C|TNA|20250718|10:24:55.991902|S|25|36.75|0|25
C|TNA|20250718|10:25:01.613224|S|100|36.76|0|100
C|TNA|20250718|10:25:03.433021|S|100|36.75|0|100
C|TNA|20250718|10:25:10.417565|S|100|36.74|0|100
C|TNA|20250718|10:25:11.287421|S|100|36.74|0|100
C|TNA|20250718|10:25:11.779214|S|100|36.74|0|100
C|TNA|20250718|10:25:11.790761|S|100|36.74|0|100
C|TNA|20250718|10:25:13.773954|S|100|36.72|0|100
C|TNA|20250718|10:25:13.922050|S|100|36.72|0|100
C|TNA|20250718|10:25:14.795319|S|100|36.72|0|100
C|TNA|20250718|10:25:14.942766|S|100|36.72|0|100
C|TNA|20250718|10:25:14.942991|S|100|36.72|0|100
C|TNA|20250718|10:25:14.963094|S|100|36.72|0|100
C|TNA|20250718|10:25:16.730895|S|100|36.72|0|100
C|TNA|20250718|10:25:21.566675|S|100|36.71|0|100
C|TNA|20250718|10:25:51.763098|S|100|36.73|0|100
C|TNA|20250718|10:26:05.466170|S|100|36.72|0|100
C|TNA|20250718|10:26:06.567630|S|100|36.71|0|100
C|TNA|20250718|10:26:10.145588|S|100|36.66|0|100
C|TNA|20250718|10:26:23.460527|S|29|36.67|0|29
C|TNA|20250718|10:26:29.090463|S|100|36.68|0|100
C|TNA|20250718|10:26:29.091715|S|100|36.68|0|100
C|TNA|20250718|10:26:39.940602|S|100|36.64|0|100
C|TNA|20250718|10:27:48.208282|S|100|36.71|0|100
C|TNA|20250718|10:27:49.109043|S|100|36.71|0|100
C|TNA|20250718|10:27:49.115712|S|100|36.71|0|100
C|TNA|20250718|10:27:49.121483|S|100|36.71|0|100
C|TNA|20250718|10:27:49.155594|S|100|36.71|0|100
C|TNA|20250718|10:27:49.196891|S|100|36.71|0|100
C|TNA|20250718|10:27:49.203446|S|100|36.71|0|100
C|TNA|20250718|10:27:49.203628|S|100|36.71|0|100
C|TNA|20250718|10:27:49.359676|S|100|36.71|0|100
C|TNA|20250718|10:27:49.366294|S|100|36.71|0|100
C|TNA|20250718|10:28:15.083343|S|100|36.72|0|100
C|TNA|20250718|10:28:17.356802|S|100|36.73|0|100
C|TNA|20250718|10:28:20.541885|S|100|36.72|0|100
C|TNA|20250718|10:28:21.296976|S|100|36.72|0|100
C|TNA|20250718|10:28:27.379680|S|7|36.73|0|7
C|TNA|20250718|10:28:27.426553|S|93|36.73|0|93
C|TNA|20250718|10:28:59.641243|S|9|36.72|0|9
C|TNA|20250718|10:28:59.641259|S|91|36.72|0|91
C|TNA|20250718|10:29:12.069614|S|100|36.63|0|100
C|TNA|20250718|10:29:14.804191|S|100|36.65|0|100
C|TNA|20250718|10:29:20.204132|S|100|36.67|0|100
C|TNA|20250718|10:30:53.116869|S|99|36.64|0|99
C|TNA|20250718|10:31:13.549291|S|100|36.66|0|100
C|TNA|20250718|10:31:18.696808|S|100|36.65|0|100
C|TNA|20250718|10:31:23.346659|S|100|36.66|0|100
C|TNA|20250718|10:31:26.499212|S|14|36.65|0|14
C|TNA|20250718|10:31:31.332702|S|100|36.62|0|100
C|TNA|20250718|10:31:31.523918|S|100|36.62|0|100
C|TNA|20250718|10:31:32.340868|S|100|36.62|0|100
C|TNA|20250718|10:31:32.348588|S|100|36.62|0|100
C|TNA|20250718|10:31:42.056558|S|100|36.66|0|100
C|TNA|20250718|10:31:49.038755|S|100|36.63|0|100
C|TNA|20250718|10:31:52.635418|S|4|36.63|0|4
C|TNA|20250718|10:31:54.156527|S|100|36.64|0|100
C|TNA|20250718|10:31:54.157083|S|100|36.64|0|100
C|TNA|20250718|10:31:57.102507|S|100|36.65|0|100
C|TNA|20250718|10:32:18.122932|S|100|36.67|0|100
C|TNA|20250718|10:32:21.283448|S|100|36.67|0|100
C|TNA|20250718|10:32:22.400509|S|100|36.67|0|100
C|TNA|20250718|10:32:22.676775|S|100|36.67|0|100
C|TNA|20250718|10:32:37.172666|S|100|36.68|0|100
C|TNA|20250718|10:32:40.041239|S|100|36.68|0|100
C|TNA|20250718|10:32:42.329950|S|100|36.68|0|100
C|TNA|20250718|10:32:42.582395|S|100|36.68|0|100
C|TNA|20250718|10:33:09.498621|S|100|36.74|0|100
C|TNA|20250718|10:33:09.498773|S|92|36.74|0|92
C|TNA|20250718|10:33:13.128991|S|92|36.73|0|92
C|TNA|20250718|10:33:24.667269|S|100|36.73|0|100
C|TNA|20250718|10:33:29.803114|S|1|36.72|0|1
C|TNA|20250718|10:33:54.232903|S|100|36.72|0|100
C|TNA|20250718|10:34:05.942942|S|30|36.71|0|30
C|TNA|20250718|10:34:06.529105|S|100|36.75|0|100
C|TNA|20250718|10:34:08.367587|S|100|36.72|0|100
C|TNA|20250718|10:34:08.383080|S|100|36.72|0|100
C|TNA|20250718|10:34:12.285922|S|100|36.74|0|100
C|TNA|20250718|10:34:56.790383|S|100|36.75|0|100
C|TNA|20250718|10:35:19.580426|S|100|36.76|0|100
C|TNA|20250718|10:35:27.001515|S|100|36.8|0|100
C|TNA|20250718|10:35:27.029317|S|100|36.81|0|100
C|TNA|20250718|10:35:37.976887|S|100|36.79|0|100
C|TNA|20250718|10:35:44.076101|S|100|36.8|0|100
C|TNA|20250718|10:35:44.839645|S|100|36.8|0|100
C|TNA|20250718|10:36:29.539464|S|100|36.79|0|100
C|TNA|20250718|10:36:35.578017|S|100|36.79|0|100
C|TNA|20250718|10:37:40.186158|S|9|36.7|0|9
C|TNA|20250718|10:37:40.186438|S|91|36.7|0|91
C|TNA|20250718|10:37:43.475897|S|100|36.7|0|100
C|TNA|20250718|10:39:54.984766|S|25|36.62|0|25
C|TNA|20250718|10:40:05.456259|S|100|36.6|0|100
C|TNA|20250718|10:40:05.456391|S|100|36.6|0|100
C|TNA|20250718|10:40:05.479773|S|100|36.6|0|100
C|TNA|20250718|10:40:05.484552|S|100|36.6|0|100
C|TNA|20250718|10:40:05.821547|S|100|36.6|0|100
C|TNA|20250718|10:40:05.821693|S|100|36.6|0|100
C|TNA|20250718|10:40:05.821855|S|100|36.6|0|100
C|TNA|20250718|10:41:37.951350|S|100|36.56|0|100
C|TNA|20250718|10:41:39.728156|S|100|36.56|0|100
C|TNA|20250718|10:42:20.001498|S|100|36.5|0|100
C|TNA|20250718|10:42:23.330413|S|100|36.48|0|100
C|TNA|20250718|10:42:49.858990|S|200|36.5|0|200
C|TNA|20250718|10:42:50.503803|S|100|36.51|0|100
C|TNA|20250718|10:42:51.093766|S|100|36.51|0|100
C|TNA|20250718|10:43:01.391642|S|100|36.54|0|100
C|TNA|20250718|10:43:24.843707|S|50|36.55|0|50
C|TNA|20250718|10:44:30.038214|S|100|36.58|0|100
C|TNA|20250718|10:44:51.163257|S|100|36.62|0|100
C|TNA|20250718|10:47:02.505080|S|99|36.63|0|99
C|TNA|20250718|10:47:02.505101|S|1|36.63|0|1
C|TNA|20250718|10:47:03.437858|S|100|36.62|0|100
C|TNA|20250718|10:47:04.080298|S|73|36.62|0|73
C|TNA|20250718|10:47:04.080328|S|27|36.62|0|27
C|TNA|20250718|10:47:04.080635|S|27|36.62|0|27
C|TNA|20250718|10:47:04.080636|S|73|36.62|0|73
C|TNA|20250718|10:47:04.081091|S|100|36.62|0|100
C|TNA|20250718|10:47:09.272060|S|99|36.64|0|99
C|TNA|20250718|10:47:17.414280|S|100|36.66|0|100
C|TNA|20250718|10:48:03.425192|S|73|36.67|0|73
C|TNA|20250718|10:48:09.185914|S|100|36.67|0|100
C|TNA|20250718|10:48:10.808885|S|100|36.65|0|100
C|TNA|20250718|10:48:18.408278|S|28|36.65|0|28
C|TNA|20250718|10:49:00.054738|S|100|36.69|0|100
C|TNA|20250718|10:49:40.253361|S|100|36.73|0|100
C|TNA|20250718|10:49:52.132208|S|100|36.75|0|100
C|TNA|20250718|10:51:04.434393|S|42|36.8|0|42
C|TNA|20250718|10:51:09.288907|S|100|36.81|0|100
C|TNA|20250718|10:51:26.465910|S|100|36.77|0|100
C|TNA|20250718|10:51:30.022374|S|100|36.77|0|100
C|TNA|20250718|10:51:40.070004|S|100|36.77|0|100
C|TNA|20250718|10:52:19.071216|S|100|36.77|0|100
C|TNA|20250718|10:53:50.627701|S|11|36.81|0|11
C|TNA|20250718|10:55:01.611426|S|100|36.79|0|100
C|TNA|20250718|10:55:31.072977|S|100|36.75|0|100
C|TNA|20250718|10:55:40.370474|S|54|36.72|0|54
C|TNA|20250718|10:56:26.580115|S|100|36.65|0|100
C|TNA|20250718|10:56:37.419325|S|100|36.66|0|100
C|TNA|20250718|10:58:17.272564|S|100|36.6|0|100
C|TNA|20250718|10:58:22.914351|S|100|36.61|0|100
C|TNA|20250718|10:58:40.667398|S|100|36.54|0|100
C|TNA|20250718|10:58:40.667398|S|100|36.55|0|100
C|TNA|20250718|10:58:40.671324|S|100|36.55|0|100
C|TNA|20250718|10:58:40.680862|S|100|36.55|0|100
C|TNA|20250718|10:58:40.682329|S|100|36.55|0|100
C|TNA|20250718|10:58:40.685115|S|100|36.55|0|100
C|TNA|20250718|10:58:41.827436|S|100|36.56|0|100
C|TNA|20250718|10:58:47.605446|S|100|36.56|0|100
C|TNA|20250718|10:58:50.059689|S|100|36.56|0|100
C|TNA|20250718|10:58:55.379484|S|100|36.57|0|100
C|TNA|20250718|10:59:10.894691|S|41|36.54|0|41
C|TNA|20250718|10:59:10.894927|S|100|36.54|0|100
C|TNA|20250718|10:59:13.409209|S|100|36.55|0|100
C|TNA|20250718|10:59:17.807777|S|100|36.55|0|100
C|TNA|20250718|10:59:43.602068|S|10|36.53|0|10
C|TNA|20250718|10:59:56.217195|S|100|36.51|0|100
C|TNA|20250718|11:01:07.256589|S|100|36.47|0|100
C|TNA|20250718|11:01:33.565530|S|100|36.53|0|100
C|TNA|20250718|11:02:12.157500|S|99|36.6|0|99
C|TNA|20250718|11:03:46.016285|S|100|36.67|0|100
C|TNA|20250718|11:04:22.210531|S|100|36.69|0|100
C|TNA|20250718|11:04:22.210661|S|2|36.69|0|2
C|TNA|20250718|11:04:22.210675|S|58|36.69|0|58
C|TNA|20250718|11:04:22.210808|S|7|36.69|0|7
C|TNA|20250718|11:04:22.211890|S|33|36.69|0|33
C|TNA|20250718|11:04:22.211890|S|60|36.69|0|60
C|TNA|20250718|11:04:23.883283|S|40|36.69|0|40
C|TNA|20250718|11:04:36.240257|S|40|36.7|0|40
C|TNA|20250718|11:05:14.202008|S|60|36.68|0|60
C|TNA|20250718|11:05:35.495223|S|100|36.66|0|100
C|TNA|20250718|11:06:02.698859|S|100|36.7|0|100
C|TNA|20250718|11:07:12.347909|S|100|36.63|0|100
C|TNA|20250718|11:09:03.066998|S|100|36.69|0|100
C|TNA|20250718|11:09:44.614992|S|52|36.66|0|52
C|TNA|20250718|11:10:15.209196|S|4|36.73|0|4
C|TNA|20250718|11:10:15.882452|S|96|36.72|0|96
C|TNA|20250718|11:10:56.805987|S|100|36.7|0|100
C|TNA|20250718|11:11:37.264534|S|100|36.56|0|100
C|TNA|20250718|11:11:39.731490|S|100|36.56|0|100
C|TNA|20250718|11:11:47.707156|S|100|36.54|0|100
C|TNA|20250718|11:11:48.272439|S|100|36.54|0|100
C|TNA|20250718|11:11:48.272786|S|100|36.54|0|100
C|TNA|20250718|11:11:48.629495|S|100|36.54|0|100
C|TNA|20250718|11:12:35.374280|S|100|36.59|0|100
C|TNA|20250718|11:12:38.304533|S|100|36.59|0|100
C|TNA|20250718|11:14:55.651405|S|80|36.59|0|80
C|TNA|20250718|11:14:55.651420|S|20|36.59|0|20
C|TNA|20250718|11:15:00.235709|S|100|36.61|0|100
C|TNA|20250718|11:15:03.115300|S|100|36.63|0|100
C|TNA|20250718|11:15:08.516468|S|100|36.64|0|100
C|TNA|20250718|11:15:10.254662|S|80|36.63|0|80
C|TNA|20250718|11:15:10.367235|S|20|36.63|0|20
C|TNA|20250718|11:15:10.367235|S|80|36.63|0|80
C|TNA|20250718|11:15:10.767450|S|19|36.63|0|19
C|TNA|20250718|11:15:59.119567|S|300|36.625|0|300
C|TNA|20250718|11:16:04.292404|S|80|36.63|0|80
C|TNA|20250718|11:16:04.292425|S|20|36.63|0|20
C|TNA|20250718|11:16:04.356392|S|100|36.63|0|100
C|TNA|20250718|11:16:07.520826|S|100|36.64|0|100
C|TNA|20250718|11:16:10.919706|S|100|36.65|0|100
C|TNA|20250718|11:16:25.555725|S|80|36.66|0|80
C|TNA|20250718|11:16:25.555761|S|20|36.66|0|20
C|TNA|20250718|11:17:02.315331|S|80|36.71|0|80
C|TNA|20250718|11:17:12.409641|S|80|36.7|0|80
C|TNA|20250718|11:17:12.409650|S|20|36.7|0|20
C|TNA|20250718|11:17:17.237328|S|20|36.71|0|20
C|TNA|20250718|11:17:40.980022|S|100|36.73|0|100
C|TNA|20250718|11:18:04.743821|S|100|36.68|0|100
C|TNA|20250718|11:18:05.597171|S|100|36.69|0|100
C|TNA|20250718|11:18:22.326803|S|80|36.73|0|80
C|TNA|20250718|11:18:37.239507|S|20|36.71|0|20
C|TNA|20250718|11:18:42.397103|S|100|36.71|0|100
C|TNA|20250718|11:19:12.704161|S|30|36.66|0|30
C|TNA|20250718|11:19:12.704176|S|6|36.66|0|6
C|TNA|20250718|11:19:12.704193|S|10|36.66|0|10
C|TNA|20250718|11:19:23.257754|S|20|36.63|0|20
C|TNA|20250718|11:19:23.257824|S|20|36.63|0|20
C|TNA|20250718|11:20:16.250899|S|14|36.61|0|14
C|TNA|20250718|11:21:36.317211|S|100|36.6|0|100
C|TNA|20250718|11:22:16.276744|S|100|36.52|0|100
C|TNA|20250718|11:22:16.283290|S|100|36.52|0|100
C|TNA|20250718|11:22:16.289509|S|100|36.52|0|100
C|TNA|20250718|11:22:16.295204|S|100|36.52|0|100
C|TNA|20250718|11:22:16.301536|S|100|36.52|0|100
C|TNA|20250718|11:22:16.307536|S|100|36.52|0|100
C|TNA|20250718|11:22:16.313207|S|100|36.52|0|100
C|TNA|20250718|11:22:16.319239|S|100|36.52|0|100
C|TNA|20250718|11:22:16.325348|S|100|36.52|0|100
C|TNA|20250718|11:22:53.946588|S|100|36.6|0|100
C|TNA|20250718|11:24:23.310608|S|100|36.6|0|100
C|TNA|20250718|11:25:05.330622|S|80|36.6|0|80
C|TNA|20250718|11:25:15.096483|S|80|36.64|0|80
C|TNA|20250718|11:25:25.091169|S|100|36.63|0|100
C|TNA|20250718|11:25:28.112687|S|100|36.63|0|100
C|TNA|20250718|11:25:45.805780|S|40|36.58|0|40
C|TNA|20250718|11:25:45.815304|S|80|36.58|0|80
C|TNA|20250718|11:25:47.305035|S|40|36.58|0|40
C|TNA|20250718|11:25:47.305093|S|60|36.58|0|60
C|TNA|20250718|11:25:47.305221|S|60|36.58|0|60
C|TNA|20250718|11:25:47.305273|S|40|36.58|0|40
C|TNA|20250718|11:25:59.262471|S|20|36.57|0|20
C|TNA|20250718|11:26:58.955907|S|99|36.62|0|99
C|TNA|20250718|11:27:48.080613|S|100|36.59|0|100
C|TNA|20250718|11:28:16.140970|S|100|36.58|0|100
C|TNA|20250718|11:28:27.575705|S|100|36.57|0|100
C|TNA|20250718|11:28:46.099135|S|69|36.56|0|69
C|TNA|20250718|11:29:00.274278|S|31|36.58|0|31
C|TNA|20250718|11:29:36.230595|S|100|36.62|0|100
C|TNA|20250718|11:30:29.859632|S|100|36.6|0|100
C|TNA|20250718|11:30:30.949110|S|100|36.58|0|100
C|TNA|20250718|11:30:37.847790|S|100|36.57|0|100
C|TNA|20250718|11:30:37.847790|S|100|36.57|0|100
C|TNA|20250718|11:30:40.206706|S|100|36.57|0|100
C|TNA|20250718|11:30:40.207311|S|100|36.57|0|100
C|TNA|20250718|11:30:40.302499|S|100|36.57|0|100
C|TNA|20250718|11:30:41.012245|S|100|36.57|0|100
C|TNA|20250718|11:30:41.110871|S|100|36.57|0|100
C|TNA|20250718|11:30:41.117316|S|100|36.57|0|100
C|TNA|20250718|11:30:59.611660|S|100|36.63|0|100
C|TNA|20250718|11:31:27.891607|S|100|36.67|0|100
C|TNA|20250718|11:31:31.778043|S|60|36.69|0|60
C|TNA|20250718|11:32:00.906745|S|100|36.71|0|100
C|TNA|20250718|11:33:02.129897|S|1|36.69|0|1
C|TNA|20250718|11:33:44.847168|S|99|36.71|0|99
C|TNA|20250718|11:35:51.627335|S|100|36.67|0|100
C|TNA|20250718|11:35:54.522715|S|100|36.68|0|100
C|TNA|20250718|11:35:54.523997|S|100|36.68|0|100
C|TNA|20250718|11:39:52.529321|S|50|36.67|0|50
C|TNA|20250718|11:40:43.917302|S|100|36.62|0|100
C|TNA|20250718|11:41:33.699314|S|100|36.62|0|100
C|TNA|20250718|11:43:57.792245|S|100|36.66|0|100
C|TNA|20250718|11:44:12.971677|S|100|36.7|0|100
C|TNA|20250718|11:44:19.450747|S|100|36.71|0|100
C|TNA|20250718|11:46:01.430005|S|10|36.73|0|10
C|TNA|20250718|11:47:32.887388|S|60|36.73|0|60
C|TNA|20250718|11:47:59.323578|S|40|36.76|0|40
C|TNA|20250718|11:48:07.808007|S|40|36.77|0|40
C|TNA|20250718|11:48:07.808024|S|60|36.77|0|60
C|TNA|20250718|11:48:31.382564|S|100|36.82|0|100
C|TNA|20250718|11:49:32.878533|S|100|36.81|0|100
C|TNA|20250718|11:49:40.980057|S|100|36.82|0|100
C|TNA|20250718|11:49:41.079069|S|100|36.82|0|100
C|TNA|20250718|11:50:03.136674|S|60|36.82|0|60
C|TNA|20250718|11:50:03.136674|S|100|36.82|0|100
C|TNA|20250718|11:50:03.136711|S|40|36.82|0|40
C|TNA|20250718|11:50:03.136842|S|100|36.82|0|100
C|TNA|20250718|11:50:34.097857|S|80|36.85|0|80
C|TNA|20250718|11:50:40.377498|E|1|36.86|0|1
C|TNA|20250718|11:52:27.427730|S|19|36.87|0|19
C|TNA|20250718|11:53:23.830796|S|100|36.91|0|100
C|TNA|20250718|11:53:23.830975|S|100|36.91|0|100
C|TNA|20250718|11:53:23.831194|S|100|36.91|0|100
C|TNA|20250718|11:53:26.302621|S|100|36.92|0|100
C|TNA|20250718|11:53:41.450432|S|100|36.88|0|100
C|TNA|20250718|11:53:56.300427|S|100|36.88|0|100
C|TNA|20250718|11:53:56.300601|S|100|36.88|0|100
C|TNA|20250718|11:53:56.300741|S|100|36.88|0|100
C|TNA|20250718|11:53:56.300883|S|100|36.88|0|100
C|TNA|20250718|11:53:56.301010|S|100|36.88|0|100
C|TNA|20250718|11:53:58.923098|S|100|36.88|0|100
C|TNA|20250718|11:53:58.923260|S|100|36.88|0|100
C|TNA|20250718|11:54:40.443766|S|100|36.88|0|100
C|TNA|20250718|11:56:29.534949|S|100|36.84|0|100
C|TNA|20250718|11:56:44.270243|S|100|36.82|0|100
C|TNA|20250718|11:56:44.270672|S|100|36.82|0|100
C|TNA|20250718|12:02:29.651087|S|100|36.88|0|100
C|TNA|20250718|12:02:51.569791|S|100|36.89|0|100
C|TNA|20250718|12:03:28.285376|S|100|36.89|0|100
C|TNA|20250718|12:03:28.929418|S|100|36.89|0|100
C|TNA|20250718|12:04:06.427771|S|1|36.87|0|1
C|TNA|20250718|12:04:40.521490|S|100|36.82|0|100
C|TNA|20250718|12:05:10.150553|S|100|36.81|0|100
C|TNA|20250718|12:06:01.365852|S|50|36.78|0|50
C|TNA|20250718|12:06:42.112217|S|7|36.74|0|7
C|TNA|20250718|12:06:50.854183|S|100|36.72|0|100
C|TNA|20250718|12:06:50.854947|S|100|36.72|0|100
C|TNA|20250718|12:06:56.317332|S|100|36.7|0|100
C|TNA|20250718|12:07:10.206785|S|100|36.68|0|100
C|TNA|20250718|12:07:13.212992|S|100|36.66|0|100
C|TNA|20250718|12:07:45.678100|S|40|36.655|0|40
C|TNA|20250718|12:07:47.064546|S|100|36.66|0|100
C|TNA|20250718|12:08:27.285544|S|50|36.76|0|50
C|TNA|20250718|12:10:54.624468|S|38|36.73|0|38
C|TNA|20250718|12:13:15.260378|S|100|36.77|0|100
C|TNA|20250718|12:13:53.507636|S|100|36.77|0|100
C|TNA|20250718|12:14:34.298363|S|100|36.76|0|100
C|TNA|20250718|12:16:49.926731|S|100|36.69|0|100
C|TNA|20250718|12:17:05.062799|S|100|36.71|0|100
C|TNA|20250718|12:18:40.178279|S|100|36.69|0|100
C|TNA|20250718|12:19:17.061522|S|100|36.73|0|100
C|TNA|20250718|12:19:24.545590|S|100|36.72|0|100
C|TNA|20250718|12:19:45.133261|S|100|36.68|0|100
C|TNA|20250718|12:19:45.142033|S|100|36.67|0|100
C|TNA|20250718|12:19:45.143327|S|100|36.67|0|100
C|TNA|20250718|12:20:21.142773|S|44|36.69|0|44
C|TNA|20250718|12:20:56.893650|S|100|36.67|0|100
C|TNA|20250718|12:20:56.896558|S|100|36.66|0|100
C|TNA|20250718|12:21:00.011926|S|100|36.67|0|100
C|TNA|20250718|12:21:18.710374|S|75|36.62|0|75
C|TNA|20250718|12:22:03.218742|S|100|36.56|0|100
C|TNA|20250718|12:22:06.258796|S|100|36.61|0|100
C|TNA|20250718|12:22:06.258796|S|100|36.61|0|100
C|TNA|20250718|12:22:06.259236|S|100|36.61|0|100
C|TNA|20250718|12:22:14.389286|S|100|36.63|0|100
C|TNA|20250718|12:24:48.394687|S|96|36.54|0|96
C|TNA|20250718|12:25:15.929586|S|100|36.53|0|100
C|TNA|20250718|12:25:15.929586|S|100|36.52|0|100
C|TNA|20250718|12:25:15.929586|S|100|36.54|0|100
C|TNA|20250718|12:25:15.929587|S|1|36.52|0|1
C|TNA|20250718|12:25:16.188375|S|100|36.54|0|100
C|TNA|20250718|12:25:27.281011|S|5|36.54|0|5
C|TNA|20250718|12:25:48.704926|S|100|36.58|0|100
C|TNA|20250718|12:25:54.791710|S|100|36.54|0|100
C|TNA|20250718|12:25:56.536247|S|100|36.5|0|100
C|TNA|20250718|12:26:14.027832|S|100|36.54|0|100
C|TNA|20250718|12:26:18.569873|S|100|36.53|0|100
C|TNA|20250718|12:26:41.171672|S|100|36.44|0|100
C|TNA|20250718|12:26:41.674573|S|100|36.41|0|100
C|TNA|20250718|12:26:41.931415|S|100|36.39|0|100
C|TNA|20250718|12:26:41.955768|S|100|36.39|0|100
C|TNA|20250718|12:26:41.960876|S|100|36.39|0|100
C|TNA|20250718|12:26:42.081891|S|100|36.4|0|100
C|TNA|20250718|12:26:42.262304|S|100|36.41|0|100
C|TNA|20250718|12:26:44.066159|S|100|36.405|0|100
C|TNA|20250718|12:26:44.066159|S|100|36.41|0|100
C|TNA|20250718|12:26:44.126276|S|100|36.4|0|100
C|TNA|20250718|12:26:44.126277|S|100|36.4|0|100
C|TNA|20250718|12:26:44.532856|S|100|36.41|0|100
C|TNA|20250718|12:26:44.746892|S|100|36.41|0|100
C|TNA|20250718|12:26:45.048107|S|100|36.41|0|100
C|TNA|20250718|12:26:46.239028|S|24|36.41|0|24
C|TNA|20250718|12:26:49.140525|S|100|36.38|0|100
C|TNA|20250718|12:26:49.163258|S|100|36.38|0|100
C|TNA|20250718|12:26:49.792372|S|100|36.36|0|100
C|TNA|20250718|12:26:52.318652|S|10|36.4|0|10
C|TNA|20250718|12:27:31.944279|S|100|36.45|0|100
C|TNA|20250718|12:27:39.714967|S|100|36.46|0|100
C|TNA|20250718|12:28:30.811846|S|100|36.44|0|100
C|TNA|20250718|12:29:05.726860|S|5|36.44|0|5
C|TNA|20250718|12:29:19.429929|S|95|36.45|0|95
C|TNA|20250718|12:29:25.292752|S|5|36.44|0|5
C|TNA|20250718|12:29:50.113940|S|7|36.43|0|7
C|TNA|20250718|12:29:50.113949|S|15|36.43|0|15
C|TNA|20250718|12:29:50.113961|S|15|36.43|0|15
C|TNA|20250718|12:29:50.113976|S|63|36.43|0|63
C|TNA|20250718|12:29:51.283618|S|100|36.41|0|100
C|TNA|20250718|12:30:37.305721|S|100|36.41|0|100
C|TNA|20250718|12:30:41.040260|S|100|36.41|0|100
C|TNA|20250718|12:31:46.622796|S|100|36.34|0|100
C|TNA|20250718|12:31:49.334979|S|100|36.34|0|100
C|TNA|20250718|12:31:51.286015|S|100|36.34|0|100
C|TNA|20250718|12:32:03.527873|S|100|36.32|0|100
C|TNA|20250718|12:32:11.171520|S|100|36.31|0|100
C|TNA|20250718|12:32:36.514608|S|100|36.27|0|100
C|TNA|20250718|12:32:40.579633|S|100|36.27|0|100
C|TNA|20250718|12:33:29.338995|S|100|36.29|0|100
C|TNA|20250718|12:33:29.338995|S|100|36.28|0|100
C|TNA|20250718|12:33:29.338996|S|1|36.28|0|1
C|TNA|20250718|12:33:29.338996|S|100|36.27|0|100
C|TNA|20250718|12:33:29.444437|S|100|36.29|0|100
C|TNA|20250718|12:33:29.444437|S|100|36.29|0|100
C|TNA|20250718|12:33:30.392258|S|100|36.31|0|100
C|TNA|20250718|12:33:47.410125|S|6|36.3|0|6
C|TNA|20250718|12:33:47.548169|S|100|36.28|0|100
C|TNA|20250718|12:33:47.561167|S|100|36.28|0|100
C|TNA|20250718|12:33:47.561391|S|100|36.28|0|100
C|TNA|20250718|12:33:48.200144|S|100|36.28|0|100
C|TNA|20250718|12:34:26.308970|S|100|36.26|0|100
C|TNA|20250718|12:34:38.871851|S|100|36.26|0|100
C|TNA|20250718|12:34:58.228566|S|100|36.3|0|100
C|TNA|20250718|12:35:12.194814|S|100|36.26|0|100
C|TNA|20250718|12:35:20.989603|S|100|36.26|0|100
C|TNA|20250718|12:35:50.811260|S|100|36.27|0|100
C|TNA|20250718|12:35:52.631296|S|94|36.29|0|94
C|TNA|20250718|12:35:57.190038|S|100|36.31|0|100
C|TNA|20250718|12:35:59.132547|S|94|36.32|0|94
C|TNA|20250718|12:36:03.564651|S|100|36.29|0|100
C|TNA|20250718|12:36:03.564671|S|100|36.29|0|100
C|TNA|20250718|12:36:03.564691|S|100|36.29|0|100
C|TNA|20250718|12:36:06.357505|S|70|36.31|0|70
C|TNA|20250718|12:36:08.076234|S|100|36.3|0|100
C|TNA|20250718|12:36:46.147567|S|100|36.23|0|100
C|TNA|20250718|12:36:46.215544|S|100|36.23|0|100
C|TNA|20250718|12:37:03.986359|S|100|36.24|0|100
C|TNA|20250718|12:38:20.545927|S|100|36.26|0|100
C|TNA|20250718|12:38:30.311935|S|10|36.28|0|10
C|TNA|20250718|12:38:50.777496|S|100|36.31|0|100
C|TNA|20250718|12:38:57.981953|S|100|36.33|0|100
C|TNA|20250718|12:39:07.590090|S|100|36.35|0|100
C|TNA|20250718|12:39:17.975357|S|100|36.35|0|100
C|TNA|20250718|12:39:22.615172|S|100|36.34|0|100
C|TNA|20250718|12:39:24.370288|S|100|36.34|0|100
C|TNA|20250718|12:39:24.379429|S|100|36.34|0|100
C|TNA|20250718|12:39:24.894577|S|100|36.34|0|100
C|TNA|20250718|12:39:50.604445|S|100|36.35|0|100
C|TNA|20250718|12:40:02.629105|S|100|36.36|0|100
C|TNA|20250718|12:40:18.327601|S|100|36.39|0|100
C|TNA|20250718|12:40:32.014663|S|100|36.42|0|100
C|TNA|20250718|12:40:36.703864|S|100|36.43|0|100
C|TNA|20250718|12:40:37.521710|S|50|36.44|0|50
C|TNA|20250718|12:40:45.714513|S|100|36.42|0|100
C|TNA|20250718|12:40:47.087658|S|100|36.43|0|100
C|TNA|20250718|12:40:58.822044|S|100|36.45|0|100
C|TNA|20250718|12:40:59.459325|S|100|36.44|0|100
C|TNA|20250718|12:41:00.391445|S|100|36.43|0|100
C|TNA|20250718|12:41:04.119586|S|100|36.42|0|100
C|TNA|20250718|12:41:14.954909|S|100|36.44|0|100
C|TNA|20250718|12:41:16.228238|S|100|36.45|0|100
C|TNA|20250718|12:41:18.240954|S|100|36.46|0|100
C|TNA|20250718|12:41:24.517320|S|100|36.46|0|100
C|TNA|20250718|12:41:41.557767|S|100|36.48|0|100
C|TNA|20250718|12:41:42.939582|S|99|36.47|0|99
C|TNA|20250718|12:41:45.515359|S|1|36.47|0|1
C|TNA|20250718|12:41:45.568765|S|99|36.47|0|99
C|TNA|20250718|12:41:57.611136|S|100|36.45|0|100
C|TNA|20250718|12:42:00.054213|S|100|36.47|0|100
C|TNA|20250718|12:42:01.759709|S|100|36.48|0|100
C|TNA|20250718|12:42:15.355425|S|100|36.5|0|100
C|TNA|20250718|12:42:24.529161|S|100|36.49|0|100
C|TNA|20250718|12:42:25.934534|S|100|36.48|0|100
C|TNA|20250718|12:42:26.592297|S|100|36.48|0|100
C|TNA|20250718|12:42:36.749397|S|100|36.46|0|100
C|TNA|20250718|12:43:55.695095|S|100|36.44|0|100
C|TNA|20250718|12:44:00.026266|S|100|36.43|0|100
C|TNA|20250718|12:46:41.955333|S|100|36.33|0|100
C|TNA|20250718|12:47:13.013573|S|100|36.39|0|100
C|TNA|20250718|12:47:31.307001|S|100|36.38|0|100
C|TNA|20250718|12:48:00.961610|S|100|36.35|0|100
C|TNA|20250718|12:48:26.355829|S|100|36.35|0|100
C|TNA|20250718|12:50:50.487059|S|100|36.37|0|100
C|TNA|20250718|12:50:50.487360|S|90|36.37|0|90
C|TNA|20250718|12:52:34.272263|S|40|36.4|0|40
C|TNA|20250718|12:53:09.302680|S|100|36.34|0|100
C|TNA|20250718|12:53:09.302680|S|100|36.35|0|100
C|TNA|20250718|12:53:09.315509|S|40|36.345|0|40
C|TNA|20250718|12:53:09.318006|S|70|36.345|0|70
C|TNA|20250718|12:53:18.278118|S|40|36.39|0|40
C|TNA|20250718|12:53:18.435507|S|100|36.38|0|100
C|TNA|20250718|12:53:18.447727|S|40|36.36|0|40
C|TNA|20250718|12:53:18.448357|S|40|36.36|0|40
C|TNA|20250718|12:53:19.592484|S|100|36.37|0|100
C|TNA|20250718|12:53:21.163935|S|100|36.38|0|100
C|TNA|20250718|12:53:23.784990|S|100|36.38|0|100
C|TNA|20250718|12:53:26.553322|S|100|36.36|0|100
C|TNA|20250718|12:53:30.671899|S|20|36.38|0|20
C|TNA|20250718|12:56:50.740304|S|78|36.27|0|78
C|TNA|20250718|12:57:01.097426|S|100|36.22|0|100
C|TNA|20250718|12:57:01.097426|S|100|36.22|0|100
C|TNA|20250718|12:57:01.097441|S|100|36.21|0|100
C|TNA|20250718|12:57:01.097910|S|60|36.22|0|60
C|TNA|20250718|12:57:01.098316|S|100|36.22|0|100
C|TNA|20250718|12:57:01.106649|S|10|36.22|0|10
C|TNA|20250718|12:57:01.107314|S|25|36.22|0|25
C|TNA|20250718|12:57:06.698127|S|100|36.23|0|100
C|TNA|20250718|12:57:12.070491|S|60|36.22|0|60
C|TNA|20250718|12:57:19.078962|S|100|36.22|0|100
C|TNA|20250718|12:57:31.277282|S|100|36.21|0|100
C|TNA|20250718|12:57:36.637441|S|100|36.2|0|100
C|TNA|20250718|12:57:48.047711|S|100|36.21|0|100
C|TNA|20250718|12:58:15.206893|S|100|36.22|0|100
C|TNA|20250718|12:58:46.385868|S|100|36.15|0|100
C|TNA|20250718|12:58:49.352968|S|100|36.15|0|100
C|TNA|20250718|12:59:52.233802|S|100|36.21|0|100
C|TNA|20250718|13:01:26.723914|S|100|36.23|0|100
C|TNA|20250718|13:02:33.420017|S|100|36.19|0|100
C|TNA|20250718|13:02:33.444422|S|100|36.19|0|100
C|TNA|20250718|13:02:41.024666|S|100|36.21|0|100
C|TNA|20250718|13:04:09.619030|S|100|36.22|0|100
C|TNA|20250718|13:04:37.997404|S|100|36.2|0|100
C|TNA|20250718|13:04:38.253007|S|100|36.2|0|100
C|TNA|20250718|13:04:39.656274|S|100|36.19|0|100
C|TNA|20250718|13:04:42.543739|S|100|36.2|0|100
C|TNA|20250718|13:04:45.019566|S|100|36.19|0|100
C|TNA|20250718|13:04:52.406654|S|100|36.19|0|100
C|TNA|20250718|13:04:52.942473|S|100|36.19|0|100
C|TNA|20250718|13:04:55.638555|S|100|36.2|0|100
C|TNA|20250718|13:06:25.352785|S|100|36.26|0|100
C|TNA|20250718|13:07:02.478770|S|100|36.25|0|100
C|TNA|20250718|13:07:16.305407|S|100|36.26|0|100
C|TNA|20250718|13:07:40.673199|S|100|36.27|0|100
C|TNA|20250718|13:07:40.673199|S|100|36.26|0|100
C|TNA|20250718|13:07:40.673199|S|100|36.28|0|100
C|TNA|20250718|13:07:40.673200|S|1|36.26|0|1
C|TNA|20250718|13:08:01.351836|S|100|36.28|0|100
C|TNA|20250718|13:08:19.303243|S|100|36.25|0|100
C|TNA|20250718|13:08:34.017170|S|100|36.27|0|100
C|TNA|20250718|13:08:36.056586|S|100|36.28|0|100
C|TNA|20250718|13:08:40.915908|S|100|36.28|0|100
C|TNA|20250718|13:09:03.587236|S|100|36.25|0|100
C|TNA|20250718|13:09:29.644232|S|100|36.27|0|100
C|TNA|20250718|13:10:00.936155|S|100|36.29|0|100
C|TNA|20250718|13:10:02.605063|S|100|36.29|0|100
C|TNA|20250718|13:10:03.116119|S|100|36.29|0|100
C|TNA|20250718|13:10:09.145631|S|100|36.27|0|100
C|TNA|20250718|13:10:09.145631|S|100|36.28|0|100
C|TNA|20250718|13:10:09.145631|S|100|36.25|0|100
C|TNA|20250718|13:10:09.145632|S|1|36.25|0|1
C|TNA|20250718|13:10:09.349665|S|100|36.26|0|100
C|TNA|20250718|13:10:11.782292|S|100|36.27|0|100
C|TNA|20250718|13:11:41.304049|S|100|36.28|0|100
C|TNA|20250718|13:11:49.759987|S|100|36.29|0|100
C|TNA|20250718|13:11:49.774787|S|17|36.29|0|17
C|TNA|20250718|13:11:57.366282|S|100|36.29|0|100
C|TNA|20250718|13:12:00.830584|E|100|36.31|0|100
C|TNA|20250718|13:12:00.881992|E|80|36.31|0|80
C|TNA|20250718|13:13:28.211225|S|3|36.34|0|3
C|TNA|20250718|13:15:12.483187|S|100|36.36|0|100
C|TNA|20250718|13:15:12.483188|S|100|36.35|0|100
C|TNA|20250718|13:15:16.163411|S|100|36.37|0|100
C|TNA|20250718|13:15:39.254503|S|100|36.35|0|100
C|TNA|20250718|13:17:03.731366|S|100|36.32|0|100
C|TNA|20250718|13:17:03.731366|S|100|36.32|0|100
C|TNA|20250718|13:17:13.137882|S|40|36.31|0|40
C|TNA|20250718|13:18:11.611513|S|29|36.27|0|29
C|TNA|20250718|13:19:02.222606|S|40|36.22|0|40
C|TNA|20250718|13:19:10.252137|S|100|36.23|0|100
C|TNA|20250718|13:19:10.406346|S|40|36.23|0|40
C|TNA|20250718|13:19:11.342562|S|100|36.24|0|100
C|TNA|20250718|13:19:13.426531|S|100|36.23|0|100
C|TNA|20250718|13:19:42.517998|S|50|36.2|0|50
C|TNA|20250718|13:21:45.147716|S|39|36.14|0|39
C|TNA|20250718|13:21:57.612635|S|40|36.14|0|40
C|TNA|20250718|13:22:00.153490|S|20|36.13|0|20
C|TNA|20250718|13:22:10.725809|S|1|36.15|0|1
C|TNA|20250718|13:22:32.547449|S|100|36.18|0|100
C|TNA|20250718|13:22:32.548887|S|100|36.18|0|100
C|TNA|20250718|13:22:44.502601|S|100|36.19|0|100
C|TNA|20250718|13:23:29.377131|S|100|36.19|0|100
C|TNA|20250718|13:23:29.379408|S|100|36.19|0|100
C|TNA|20250718|13:24:16.164338|S|100|36.26|0|100
C|TNA|20250718|13:24:16.165214|S|100|36.26|0|100
C|TNA|20250718|13:24:16.748550|S|100|36.26|0|100
C|TNA|20250718|13:24:27.012493|S|100|36.25|0|100
C|TNA|20250718|13:24:39.541220|S|100|36.25|0|100
C|TNA|20250718|13:24:39.541221|S|100|36.24|0|100
C|TNA|20250718|13:24:39.803540|S|100|36.25|0|100
C|TNA|20250718|13:24:44.880566|S|100|36.24|0|100
C|TNA|20250718|13:24:59.933842|S|100|36.21|0|100
C|TNA|20250718|13:24:59.951209|S|100|36.21|0|100
C|TNA|20250718|13:26:21.933188|S|100|36.19|0|100
C|TNA|20250718|13:26:43.983888|S|100|36.15|0|100
C|TNA|20250718|13:27:09.157805|S|100|36.18|0|100
C|TNA|20250718|13:29:32.413206|S|100|36.22|0|100
C|TNA|20250718|13:29:43.636171|S|20|36.22|0|20
C|TNA|20250718|13:32:41.683267|S|100|36.36|0|100
C|TNA|20250718|13:32:41.968880|S|100|36.35|0|100
C|TNA|20250718|13:32:53.967661|S|100|36.31|0|100
C|TNA|20250718|13:33:04.432787|S|100|36.34|0|100
C|TNA|20250718|13:35:12.099419|S|100|36.36|0|100
C|TNA|20250718|13:41:16.550239|S|20|36.42|0|20
C|TNA|20250718|13:41:16.550593|S|20|36.42|0|20
C|TNA|20250718|13:41:34.052777|S|20|36.43|0|20
C|TNA|20250718|13:42:03.796580|S|20|36.42|0|20
C|TNA|20250718|13:42:20.751773|S|80|36.43|0|80
C|TNA|20250718|13:45:09.007978|S|100|36.32|0|100
C|TNA|20250718|13:47:22.125477|S|50|36.19|0|50
C|TNA|20250718|13:47:32.444025|S|50|36.21|0|50
C|TNA|20250718|13:49:32.505264|S|100|36.24|0|100
C|TNA|20250718|13:52:24.374459|S|100|36.25|0|100
C|TNA|20250718|13:52:36.104452|S|23|36.28|0|23
C|TNA|20250718|14:01:13.483650|S|100|36.41|0|100
C|TNA|20250718|14:03:34.070836|S|100|36.39|0|100
C|TNA|20250718|14:04:50.627888|S|8|36.41|0|8
C|TNA|20250718|14:04:50.627899|S|6|36.41|0|6
C|TNA|20250718|14:04:50.627930|S|86|36.41|0|86
C|TNA|20250718|14:05:03.445531|S|100|36.4|0|100
C|TNA|20250718|14:07:25.083263|S|100|36.36|0|100
C|TNA|20250718|14:08:57.695580|S|100|36.27|0|100
C|TNA|20250718|14:12:41.439000|S|100|36.2|0|100
C|TNA|20250718|14:12:44.467634|S|100|36.19|0|100
C|TNA|20250718|14:12:55.143649|S|100|36.21|0|100
C|TNA|20250718|14:15:00.334450|S|50|36.19|0|50
C|TNA|20250718|14:15:07.539847|S|100|36.19|0|100
C|TNA|20250718|14:15:17.477344|S|50|36.18|0|50
C|TNA|20250718|14:15:39.906199|S|6|36.2|0|6
C|TNA|20250718|14:16:06.221638|S|100|36.13|0|100
C|TNA|20250718|14:16:16.875346|S|100|36.12|0|100
C|TNA|20250718|14:16:16.875346|S|90|36.13|0|90
C|TNA|20250718|14:16:16.875346|S|10|36.13|0|10
C|TNA|20250718|14:16:16.875347|S|100|36.1|0|100
C|TNA|20250718|14:16:16.875347|S|100|36.11|0|100
C|TNA|20250718|14:16:16.875914|S|49|36.13|0|49
C|TNA|20250718|14:16:16.876038|S|50|36.13|0|50
C|TNA|20250718|14:16:16.878776|S|100|36.12|0|100
C|TNA|20250718|14:16:16.908570|S|84|36.12|0|84
C|TNA|20250718|14:16:17.419956|S|100|36.15|0|100
C|TNA|20250718|14:16:18.032916|S|100|36.16|0|100
C|TNA|20250718|14:16:20.088372|S|100|36.17|0|100
C|TNA|20250718|14:16:43.072489|S|100|36.17|0|100
C|TNA|20250718|14:17:13.036936|S|100|36.23|0|100
C|TNA|20250718|14:17:13.892420|S|50|36.23|0|50
C|TNA|20250718|14:17:13.892454|S|50|36.23|0|50
C|TNA|20250718|14:17:13.906980|S|100|36.24|0|100
C|TNA|20250718|14:17:15.606944|S|100|36.24|0|100
C|TNA|20250718|14:19:01.602133|S|100|36.26|0|100
C|TNA|20250718|14:19:06.893498|S|100|36.25|0|100
C|TNA|20250718|14:19:13.259572|S|50|36.25|0|50
C|TNA|20250718|14:19:13.259584|S|50|36.25|0|50
C|TNA|20250718|14:19:22.172165|S|100|36.26|0|100
C|TNA|20250718|14:19:51.303928|S|50|36.24|0|50
C|TNA|20250718|14:20:07.842231|S|50|36.25|0|50
C|TNA|20250718|14:21:37.130327|S|50|36.24|0|50
C|TNA|20250718|14:23:30.936251|S|50|36.34|0|50
C|TNA|20250718|14:23:40.469576|S|50|36.36|0|50
C|TNA|20250718|14:23:52.693536|S|100|36.38|0|100
C|TNA|20250718|14:23:56.708198|S|100|36.37|0|100
C|TNA|20250718|14:24:02.494073|S|100|36.37|0|100
C|TNA|20250718|14:24:02.494074|S|100|36.37|0|100
C|TNA|20250718|14:24:43.663327|S|50|36.36|0|50
C|TNA|20250718|14:25:02.693388|S|50|36.36|0|50
C|TNA|20250718|14:25:02.693484|S|50|36.36|0|50
C|TNA|20250718|14:25:06.253385|S|50|36.36|0|50
C|TNA|20250718|14:26:25.946815|S|50|36.29|0|50
C|TNA|20250718|14:26:36.038664|S|100|36.3|0|100
C|TNA|20250718|14:26:59.495280|S|10|36.29|0|10
C|TNA|20250718|14:27:38.704501|S|50|36.25|0|50
C|TNA|20250718|14:27:38.704546|S|50|36.25|0|50
C|TNA|20250718|14:28:15.335666|S|50|36.25|0|50
C|TNA|20250718|14:28:27.997620|S|10|36.22|0|10
C|TNA|20250718|14:29:00.965938|S|50|36.21|0|50
C|TNA|20250718|14:29:04.791608|S|50|36.21|0|50
C|TNA|20250718|14:29:10.076235|S|100|36.21|0|100
C|TNA|20250718|14:29:30.138334|S|100|36.21|0|100
C|TNA|20250718|14:31:39.611401|S|100|36.26|0|100
C|TNA|20250718|14:31:39.611401|S|100|36.25|0|100
C|TNA|20250718|14:31:39.611401|S|100|36.24|0|100
C|TNA|20250718|14:31:41.673691|S|100|36.28|0|100
C|TNA|20250718|14:32:06.922601|S|100|36.24|0|100
C|TNA|20250718|14:33:28.101433|S|48|36.22|0|48
C|TNA|20250718|14:37:44.118112|S|100|36.16|0|100
C|TNA|20250718|14:41:05.518835|S|50|36.24|0|50
C|TNA|20250718|14:41:54.370978|S|50|36.28|0|50
C|TNA|20250718|14:42:17.205040|S|100|36.28|0|100
C|TNA|20250718|14:44:38.974660|S|100|36.26|0|100
C|TNA|20250718|14:44:39.344764|S|100|36.26|0|100
C|TNA|20250718|14:50:03.022024|S|50|36.3|0|50
C|TNA|20250718|14:50:52.938029|S|50|36.26|0|50
C|TNA|20250718|14:55:16.951390|S|100|36.28|0|100
C|TNA|20250718|14:55:16.951390|S|100|36.27|0|100
C|TNA|20250718|14:55:18.209851|S|100|36.29|0|100
C|TNA|20250718|14:55:32.002436|S|100|36.27|0|100
C|TNA|20250718|14:55:47.271272|S|100|36.23|0|100
C|TNA|20250718|14:56:11.242253|S|50|36.23|0|50
C|TNA|20250718|14:56:13.303322|S|50|36.23|0|50
C|TNA|20250718|14:56:23.467864|S|100|36.23|0|100
C|TNA|20250718|14:56:23.630212|S|100|36.23|0|100
C|TNA|20250718|14:56:27.505917|S|100|36.21|0|100
C|TNA|20250718|14:56:27.505917|S|100|36.21|0|100
C|TNA|20250718|14:56:31.274550|S|50|36.19|0|50
C|TNA|20250718|14:56:31.274569|S|50|36.19|0|50
C|TNA|20250718|14:58:34.531658|S|100|36.17|0|100
C|TNA|20250718|14:58:57.432912|S|50|36.18|0|50
C|TNA|20250718|14:59:00.430452|S|100|36.18|0|100
C|TNA|20250718|14:59:48.975873|S|50|36.17|0|50
C|TNA|20250718|14:59:55.622285|S|50|36.16|0|50
C|TNA|20250718|14:59:56.230346|S|50|36.16|0|50
C|TNA|20250718|15:00:00.138864|S|100|36.17|0|100
C|TNA|20250718|15:00:58.174801|S|50|36.21|0|50
C|TNA|20250718|15:00:58.174840|S|50|36.21|0|50
C|TNA|20250718|15:01:00.598257|S|8|36.22|0|8
C|TNA|20250718|15:01:00.598268|S|92|36.22|0|92
C|TNA|20250718|15:01:42.378877|S|50|36.23|0|50
C|TNA|20250718|15:01:42.378893|S|50|36.23|0|50
C|TNA|20250718|15:02:11.630181|S|50|36.19|0|50
C|TNA|20250718|15:02:11.630192|S|50|36.19|0|50
C|TNA|20250718|15:02:27.591325|S|50|36.17|0|50
C|TNA|20250718|15:02:27.599846|S|50|36.17|0|50
C|TNA|20250718|15:02:33.749715|S|50|36.16|0|50
C|TNA|20250718|15:02:33.750068|S|7|36.16|0|7
C|TNA|20250718|15:02:33.750089|S|6|36.16|0|6
C|TNA|20250718|15:02:33.750107|S|9|36.16|0|9
C|TNA|20250718|15:02:33.750133|S|7|36.16|0|7
C|TNA|20250718|15:02:33.750166|S|21|36.16|0|21
C|TNA|20250718|15:02:33.917556|S|100|36.16|0|100
C|TNA|20250718|15:03:20.107981|S|100|36.19|0|100
C|TNA|20250718|15:03:31.000653|S|30|36.2|0|30
C|TNA|20250718|15:08:44.470350|S|100|36.27|0|100
C|TNA|20250718|15:08:44.470351|S|100|36.29|0|100
C|TNA|20250718|15:08:44.470351|S|1|36.28|0|1
C|TNA|20250718|15:09:30.209050|S|50|36.23|0|50
C|TNA|20250718|15:09:47.015692|S|50|36.21|0|50
C|TNA|20250718|15:10:11.193002|S|100|36.19|0|100
C|TNA|20250718|15:10:11.444255|S|50|36.19|0|50
C|TNA|20250718|15:10:18.025724|S|55|36.19|0|55
C|TNA|20250718|15:11:04.622206|S|10|36.21|0|10
C|TNA|20250718|15:13:15.576660|S|100|36.2|0|100
C|TNA|20250718|15:13:15.577090|S|50|36.2|0|50
C|TNA|20250718|15:13:27.220696|S|50|36.2|0|50
C|TNA|20250718|15:17:53.331387|S|100|36.32|0|100
C|TNA|20250718|15:20:07.910689|S|10|36.3|0|10
C|TNA|20250718|15:20:22.772150|S|100|36.31|0|100
C|TNA|20250718|15:20:26.334343|S|20|36.31|0|20
C|TNA|20250718|15:20:36.990250|S|20|36.3|0|20
C|TNA|20250718|15:20:36.990856|S|20|36.3|0|20
C|TNA|20250718|15:20:37.337748|S|100|36.3|0|100
C|TNA|20250718|15:20:48.615566|S|100|36.3|0|100
C|TNA|20250718|15:21:05.401937|S|20|36.31|0|20
C|TNA|20250718|15:21:05.403160|S|20|36.31|0|20
C|TNA|20250718|15:21:18.649349|S|100|36.28|0|100
C|TNA|20250718|15:21:22.704379|S|20|36.28|0|20
C|TNA|20250718|15:21:24.075651|S|100|36.26|0|100
C|TNA|20250718|15:21:24.075651|S|100|36.26|0|100
C|TNA|20250718|15:21:31.846988|S|100|36.25|0|100
C|TNA|20250718|15:21:32.879222|S|20|36.25|0|20
C|TNA|20250718|15:21:32.879255|S|80|36.25|0|80
C|TNA|20250718|15:21:32.887245|S|100|36.25|0|100
C|TNA|20250718|15:21:33.077218|S|100|36.25|0|100
C|TNA|20250718|15:21:54.370820|S|20|36.25|0|20
C|TNA|20250718|15:21:54.370930|S|20|36.25|0|20
C|TNA|20250718|15:22:26.462488|S|20|36.26|0|20
C|TNA|20250718|15:22:26.462552|S|20|36.26|0|20
C|TNA|20250718|15:23:46.863041|S|20|36.32|0|20
C|TNA|20250718|15:23:46.863454|S|20|36.32|0|20
C|TNA|20250718|15:23:57.785419|S|20|36.32|0|20
C|TNA|20250718|15:23:57.785564|S|20|36.32|0|20
C|TNA|20250718|15:24:20.838618|S|50|36.34|0|50
C|TNA|20250718|15:24:20.838636|S|15|36.34|0|15
C|TNA|20250718|15:25:46.872454|S|50|36.34|0|50
C|TNA|20250718|15:25:46.872517|S|27|36.34|0|27
C|TNA|20250718|15:25:49.795212|S|23|36.33|0|23
C|TNA|20250718|15:26:16.524955|S|100|36.32|0|100
C|TNA|20250718|15:28:10.895192|S|100|36.3|0|100
C|TNA|20250718|15:28:24.164373|S|50|36.31|0|50
C|TNA|20250718|15:30:26.130339|S|50|36.32|0|50
C|TNA|20250718|15:30:58.934192|S|100|36.31|0|100
C|TNA|20250718|15:31:05.006753|S|50|36.3|0|50
C|TNA|20250718|15:31:10.173683|S|100|36.31|0|100
C|TNA|20250718|15:31:25.634949|S|30|36.29|0|30
C|TNA|20250718|15:32:16.062649|S|180|36.27|0|180
C|TNA|20250718|15:33:32.999391|S|50|36.26|0|50
C|TNA|20250718|15:34:43.618582|S|50|36.22|0|50
C|TNA|20250718|15:34:43.618606|S|50|36.22|0|50
C|TNA|20250718|15:34:43.618607|S|100|36.22|0|100
C|TNA|20250718|15:34:54.593486|S|50|36.22|0|50
C|TNA|20250718|15:34:54.595179|S|1|36.22|0|1
C|TNA|20250718|15:35:00.174031|S|200|36.22|0|200
C|TNA|20250718|15:35:01.736517|S|199|36.23|0|199
C|TNA|20250718|15:35:33.933564|S|200|36.21|0|200
C|TNA|20250718|15:36:09.249682|S|50|36.17|0|50
C|TNA|20250718|15:37:18.182901|S|200|36.19|0|200
C|TNA|20250718|15:37:22.216858|S|100|36.18|0|100
C|TNA|20250718|15:40:32.090969|S|200|36.23|0|200
C|TNA|20250718|15:40:35.273112|S|100|36.23|0|100
C|TNA|20250718|15:41:13.303381|S|50|36.22|0|50
C|TNA|20250718|15:41:13.303649|S|50|36.22|0|50
C|TNA|20250718|15:41:33.631500|S|12|36.21|0|12
C|TNA|20250718|15:43:23.939495|S|50|36.24|0|50
C|TNA|20250718|15:44:01.580907|S|3|36.24|0|3
C|TNA|20250718|15:44:49.834977|S|50|36.24|0|50
C|TNA|20250718|15:44:49.835038|S|50|36.24|0|50
C|TNA|20250718|15:45:21.339577|S|50|36.24|0|50
C|TNA|20250718|15:45:21.339680|S|50|36.24|0|50
C|TNA|20250718|15:45:25.066265|S|50|36.23|0|50
C|TNA|20250718|15:45:25.066341|S|50|36.23|0|50
C|TNA|20250718|15:45:25.443699|S|200|36.23|0|200
C|TNA|20250718|15:45:55.380831|S|200|36.21|0|200
C|TNA|20250718|15:46:00.117143|S|50|36.21|0|50
C|TNA|20250718|15:47:23.416536|S|50|36.21|0|50
C|TNA|20250718|15:47:38.013568|S|300|36.2|0|300
C|TNA|20250718|15:48:16.033763|S|50|36.24|0|50
C|TNA|20250718|15:48:16.033788|S|250|36.24|0|250
C|TNA|20250718|15:48:48.564339|S|9|36.23|0|9
C|TNA|20250718|15:48:51.712953|S|50|36.22|0|50
C|TNA|20250718|15:48:51.718809|S|50|36.22|0|50
C|TNA|20250718|15:48:53.776068|S|200|36.22|0|200
C|TNA|20250718|15:48:53.776068|S|100|36.22|0|100
C|TNA|20250718|15:50:01.440587|S|100|36.27|0|100
C|TNA|20250718|15:50:01.460411|S|50|36.28|0|50
C|TNA|20250718|15:50:01.460457|S|50|36.28|0|50
C|TNA|20250718|15:50:02.101640|S|50|36.28|0|50
C|TNA|20250718|15:50:02.115692|S|50|36.28|0|50
C|TNA|20250718|15:50:02.144632|S|38|36.28|0|38
C|TNA|20250718|15:50:02.144632|S|162|36.28|0|162
C|TNA|20250718|15:50:02.146033|S|21|36.28|0|21
C|TNA|20250718|15:50:02.147714|S|41|36.28|0|41
C|TNA|20250718|15:50:02.147714|S|32|36.28|0|32
C|TNA|20250718|15:50:03.559101|S|206|36.26|0|206
C|TNA|20250718|15:50:12.052975|S|50|36.25|0|50
C|TNA|20250718|15:50:12.053003|S|50|36.25|0|50
C|TNA|20250718|15:50:57.791104|S|50|36.21|0|50
C|TNA|20250718|15:51:09.052971|S|100|36.24|0|100
C|TNA|20250718|15:51:51.593711|S|286|36.23|0|286
C|TNA|20250718|15:51:52.562607|S|100|36.22|0|100
C|TNA|20250718|15:51:52.562607|S|100|36.22|0|100
C|TNA|20250718|15:51:54.932154|S|10|36.23|0|10
C|TNA|20250718|15:52:02.022293|S|153|36.23|0|153
C|TNA|20250718|15:52:22.351432|S|50|36.24|0|50
C|TNA|20250718|15:52:26.156402|S|100|36.23|0|100
C|TNA|20250718|15:52:30.807174|S|300|36.23|0|300
C|TNA|20250718|15:52:35.137703|S|50|36.23|0|50
C|TNA|20250718|15:53:43.022028|S|50|36.25|0|50
C|TNA|20250718|15:53:43.022102|S|50|36.25|0|50
C|TNA|20250718|15:53:46.005708|S|50|36.26|0|50
C|TNA|20250718|15:53:46.005775|S|50|36.26|0|50
C|TNA|20250718|15:53:48.234728|S|50|36.26|0|50
C|TNA|20250718|15:53:48.234803|S|50|36.26|0|50
C|TNA|20250718|15:53:54.307678|S|50|36.27|0|50
C|TNA|20250718|15:53:54.413879|S|50|36.27|0|50
C|TNA|20250718|15:54:00.030689|S|38|36.28|0|38
C|TNA|20250718|15:54:00.030731|S|262|36.28|0|262
C|TNA|20250718|15:54:00.030928|S|50|36.28|0|50
C|TNA|20250718|15:54:06.640827|S|61|36.28|0|61
C|TNA|20250718|15:54:41.240831|S|50|36.26|0|50
C|TNA|20250718|15:54:41.240893|S|50|36.26|0|50
C|TNA|20250718|15:54:43.489969|S|200|36.26|0|200
C|TNA|20250718|15:54:54.213187|S|50|36.26|0|50
C|TNA|20250718|15:54:54.213469|S|50|36.26|0|50
C|TNA|20250718|15:55:05.912221|S|50|36.23|0|50
C|TNA|20250718|15:55:05.912303|S|50|36.23|0|50
C|TNA|20250718|15:55:12.797994|S|300|36.26|0|300
C|TNA|20250718|15:55:12.797994|S|100|36.26|0|100
C|TNA|20250718|15:55:48.006357|S|60|36.27|0|60
C|TNA|20250718|15:56:21.929544|S|50|36.27|0|50
C|TNA|20250718|15:56:21.929544|S|50|36.27|0|50
C|TNA|20250718|15:56:39.692965|S|3|36.27|0|3
C|TNA|20250718|15:56:44.476273|S|50|36.27|0|50
C|TNA|20250718|15:56:44.476346|S|50|36.27|0|50
C|TNA|20250718|15:56:49.355773|S|50|36.27|0|50
C|TNA|20250718|15:56:53.304759|S|100|36.27|0|100
C|TNA|20250718|15:56:53.308212|S|100|36.27|0|100
C|TNA|20250718|15:56:53.308212|S|100|36.27|0|100
C|TNA|20250718|15:56:56.420957|S|100|36.26|0|100
C|TNA|20250718|15:56:56.421056|S|200|36.26|0|200
C|TNA|20250718|15:56:56.421156|S|100|36.26|0|100
C|TNA|20250718|15:57:03.067284|S|50|36.26|0|50
C|TNA|20250718|15:57:03.067521|S|101|36.26|0|101
C|TNA|20250718|15:57:21.024008|S|100|36.23|0|100
C|TNA|20250718|15:57:51.125600|S|50|36.27|0|50
C|TNA|20250718|15:57:51.125614|S|50|36.27|0|50
C|TNA|20250718|15:58:07.515547|S|50|36.26|0|50
C|TNA|20250718|15:58:32.798783|S|100|36.23|0|100
C|TNA|20250718|15:58:32.996889|S|100|36.23|0|100
C|TNA|20250718|15:58:55.753050|S|100|36.23|0|100
C|TNA|20250718|15:58:55.754080|S|200|36.23|0|200
C|TNA|20250718|15:58:55.754080|S|100|36.23|0|100
C|TNA|20250718|15:58:55.782324|S|50|36.23|0|50
C|TNA|20250718|15:59:21.470920|S|100|36.24|0|100
C|TNA|20250718|15:59:25.663849|S|100|36.24|0|100
C|TNA|20250718|15:59:35.820938|S|3|36.24|0|3
C|TNA|20250718|15:59:52.372852|S|1|36.25|0|1
C|TNA|20250718|15:59:55.004759|S|100|36.245|0|100
C|TNA|20250718|15:59:55.005702|S|100|36.245|0|100
C|TNA|20250718|15:59:55.006747|S|56|36.24|0|56
C|TNC|20250718|15:22:59.995157|S|2|80.17|0|2
C|TNC|20250718|15:55:31.843285|S|66|80.03|0|66
C|TNC|20250718|15:55:31.843286|S|12|80.02|0|12
C|TNC|20250718|15:59:37.585353|S|2|80.04|0|2
C|TNC|20250718|15:59:41.456054|S|100|80.03|0|100
C|TNC|20250718|15:59:42.378438|S|100|80.06|0|100
C|TNC|20250718|15:59:58.700841|S|66|80|0|66
C|TNC|20250718|15:59:58.901576|S|66|79.99|0|66
C|TNC|20250718|15:59:58.901576|S|34|79.98|0|34
C|TNDM|20250718|10:46:15.178545|S|1|14.93|0|1
C|TNDM|20250718|12:51:40.318060|S|3|14.95|0|3
C|TNDM|20250718|12:51:40.318145|S|107|14.955|0|107
C|TNDM|20250718|12:51:40.318315|S|4|14.95|0|4
C|TNDM|20250718|12:51:40.318326|S|4|14.95|0|4
C|TNDM|20250718|13:20:04.174909|S|40|14.76|0|40
C|TNDM|20250718|13:21:17.686674|S|200|14.78|0|200
C|TNDM|20250718|13:44:39.887463|S|5|14.69|0|5
C|TNDM|20250718|13:52:20.382571|S|4|14.69|0|4
C|TNDM|20250718|13:52:43.743114|S|4|14.7|0|4
C|TNDM|20250718|14:25:23.442778|S|5|14.77|0|5
C|TNDM|20250718|14:31:56.854673|S|5|14.76|0|5
C|TNDM|20250718|14:43:29.985152|S|4|14.82|0|4
C|TNDM|20250718|14:53:41.448859|S|9|14.73|0|9
C|TNDM|20250718|14:53:41.448859|S|6|14.73|0|6
C|TNDM|20250718|15:00:46.988824|S|4|14.71|0|4
C|TNDM|20250718|15:00:46.988824|S|3|14.71|0|3
C|TNDM|20250718|15:02:51.431218|S|28|14.72|0|28
C|TNDM|20250718|15:15:13.715241|S|140|14.795|0|140
C|TNDM|20250718|15:46:24.629234|S|4|14.77|0|4
C|TNDM|20250718|15:55:37.909835|S|4|14.85|0|4
C|TNDM|20250718|15:59:09.938700|S|38|14.78|0|38
C|TNET|20250718|15:49:55.529982|S|10|63.86|0|10
C|TNET|20250718|15:51:09.515200|S|26|63.85|0|26
C|TNET|20250718|15:51:09.515289|S|24|63.86|0|24
C|TNET|20250718|15:51:09.515289|S|1|63.86|0|1
C|TNET|20250718|15:51:09.515289|S|1|63.86|0|1
C|TNET|20250718|15:59:44.672092|S|31|63.93|0|31
C|TNET|20250718|15:59:49.034438|S|7|63.9|0|7
C|TNGX|20250718|10:04:58.200967|S|100|6.96|0|100
C|TNGX|20250718|10:07:52.631340|S|100|7.115|0|100
C|TNGX|20250718|10:08:29.740618|S|100|7.11|0|100
C|TNGX|20250718|10:20:58.313767|S|100|6.95|0|100
C|TNGX|20250718|10:22:11.001180|S|100|6.955|0|100
C|TNGX|20250718|10:22:12.401391|S|100|6.955|0|100
C|TNGX|20250718|10:47:43.249209|S|100|6.89|0|100
C|TNGX|20250718|11:17:28.809797|S|100|6.93|0|100
C|TNGX|20250718|12:10:14.630154|S|100|6.8|0|100
C|TNGX|20250718|12:29:18.439546|S|100|6.765|0|100
C|TNGX|20250718|12:47:41.228722|S|100|6.74|0|100
C|TNGX|20250718|13:35:41.729990|S|10|6.66|0|10
C|TNGX|20250718|15:08:16.375378|S|100|6.7|0|100
C|TNGX|20250718|15:08:16.375378|S|100|6.7|0|100
C|TNGX|20250718|15:08:16.375476|S|100|6.7|0|100
C|TNGX|20250718|15:08:16.375476|S|100|6.7|0|100
C|TNGX|20250718|15:08:16.375534|S|100|6.7|0|100
C|TNGX|20250718|15:08:16.375534|S|100|6.7|0|100
C|TNGX|20250718|15:08:16.375594|S|100|6.7|0|100
C|TNGX|20250718|15:25:21.900702|S|19|6.75|0|19
C|TNGX|20250718|15:25:21.900731|S|99|6.75|0|99
C|TNGX|20250718|15:25:21.900731|S|81|6.75|0|81
C|TNGX|20250718|15:25:21.900732|S|1|6.75|0|1
C|TNGX|20250718|15:25:21.900734|S|99|6.75|0|99
C|TNGX|20250718|15:25:21.900734|S|100|6.75|0|100
C|TNGX|20250718|15:25:21.900745|S|1|6.75|0|1
C|TNGX|20250718|15:54:14.264582|S|100|6.82|0|100
C|TNGX|20250718|15:54:14.264583|S|100|6.82|0|100
C|TNGX|20250718|15:54:14.264642|S|100|6.82|0|100
C|TNGX|20250718|15:58:14.871328|S|100|6.81|0|100
C|TNGX|20250718|15:58:14.871731|S|95|6.81|0|95
C|TNGX|20250718|15:59:18.054651|S|100|6.765|0|100
C|TNK|20250718|10:20:46.175136|S|1|44.75|0|1
C|TNK|20250718|10:20:46.180171|S|50|44.67|0|50
C|TNK|20250718|10:20:46.184233|S|22|44.75|0|22
C|TNK|20250718|10:22:00.945210|S|2|44.59|0|2
C|TNK|20250718|11:10:57.243110|S|1|44.38|0|1
C|TNK|20250718|11:10:57.243110|S|1|44.38|0|1
C|TNK|20250718|11:10:57.243111|S|1|44.38|0|1
C|TNK|20250718|11:10:57.243111|S|1|44.38|0|1
C|TNK|20250718|11:31:17.089478|S|100|44.49|0|100
C|TNK|20250718|11:31:53.728669|S|1|44.44|0|1
C|TNK|20250718|11:31:53.728669|S|1|44.44|0|1
C|TNK|20250718|11:31:53.728669|S|1|44.44|0|1
C|TNK|20250718|11:31:53.728669|S|3|44.44|0|3
C|TNK|20250718|11:31:53.728670|S|1|44.44|0|1
C|TNK|20250718|11:31:53.728670|S|1|44.44|0|1
C|TNK|20250718|11:31:53.728671|S|1|44.44|0|1
C|TNK|20250718|11:31:53.728671|S|1|44.44|0|1
C|TNK|20250718|11:32:40.100160|S|3|44.4|0|3
C|TNK|20250718|11:32:40.100160|S|1|44.4|0|1
C|TNK|20250718|11:32:40.100160|S|2|44.4|0|2
C|TNK|20250718|11:35:27.282789|S|1|44.32|0|1
C|TNK|20250718|11:42:59.933885|S|2|44.31|0|2
C|TNK|20250718|12:22:03.036261|S|1|44.41|0|1
C|TNK|20250718|12:29:31.254233|S|1|44.28|0|1
C|TNK|20250718|12:44:18.276349|S|2|44.26|0|2
C|TNK|20250718|12:47:59.044403|S|1|44.24|0|1
C|TNK|20250718|12:47:59.044434|S|1|44.24|0|1
C|TNK|20250718|13:15:59.424853|S|1|44.3|0|1
C|TNK|20250718|13:43:42.277480|S|3|44.3|0|3
C|TNK|20250718|13:43:42.277481|S|1|44.3|0|1
C|TNK|20250718|13:43:42.277481|S|3|44.3|0|3
C|TNK|20250718|13:43:42.277481|S|6|44.3|0|6
C|TNK|20250718|14:00:52.989022|S|2|44.29|0|2
C|TNK|20250718|14:00:53.204001|S|2|44.29|0|2
C|TNK|20250718|14:09:01.907414|S|2|44.28|0|2
C|TNK|20250718|14:21:11.422621|S|100|44.13|0|100
C|TNK|20250718|14:37:02.033022|S|1|44.04|0|1
C|TNK|20250718|14:45:18.612216|S|1|44.02|0|1
C|TNK|20250718|15:12:05.373782|S|1|44.05|0|1
C|TNK|20250718|15:30:26.336937|S|6|44.18|0|6
C|TNK|20250718|15:34:56.344348|S|3|44.19|0|3
C|TNK|20250718|15:35:37.605130|S|4|44.19|0|4
C|TNK|20250718|15:59:49.680171|S|41|44.05|0|41
C|TNL|20250718|10:25:49.846882|S|40|56.45|0|40
C|TNL|20250718|10:48:16.248312|S|5|56.47|0|5
C|TNL|20250718|10:58:45.913063|S|30|56.42|0|30
C|TNL|20250718|11:19:22.458893|S|1|56.33|0|1
C|TNL|20250718|11:19:22.458893|S|1|56.33|0|1
C|TNL|20250718|11:19:22.458893|S|2|56.33|0|2
C|TNL|20250718|11:35:00.124963|S|5|56.56|0|5
C|TNL|20250718|11:56:14.683211|S|100|56.62|0|100
C|TNL|20250718|12:40:35.209636|S|26|56.63|0|26
C|TNL|20250718|12:43:09.193346|S|1|56.67|0|1
C|TNL|20250718|12:43:09.193512|S|1|56.68|0|1
C|TNL|20250718|13:07:15.909877|S|10|56.75|0|10
C|TNL|20250718|13:07:35.607484|S|17|56.75|0|17
C|TNL|20250718|13:07:35.607484|S|16|56.75|0|16
C|TNL|20250718|13:09:51.733991|S|4|56.76|0|4
C|TNL|20250718|13:11:37.025584|S|26|56.77|0|26
C|TNL|20250718|13:11:37.025700|S|26|56.78|0|26
C|TNL|20250718|13:11:37.025701|S|9|56.78|0|9
C|TNL|20250718|13:18:56.332219|S|1|56.78|0|1
C|TNL|20250718|13:18:56.332219|S|1|56.79|0|1
C|TNL|20250718|13:18:56.332220|S|138|56.77|0|138
C|TNL|20250718|13:18:56.332254|S|2|56.77|0|2
C|TNL|20250718|14:06:40.150922|S|1|56.95|0|1
C|TNL|20250718|14:16:23.342009|S|27|56.8|0|27
C|TNL|20250718|14:33:18.358168|S|11|56.84|0|11
C|TNL|20250718|14:33:37.349408|S|18|56.84|0|18
C|TNL|20250718|14:33:37.349409|S|3|56.84|0|3
C|TNL|20250718|14:33:57.699373|S|15|56.84|0|15
C|TNL|20250718|14:34:20.399514|S|14|56.83|0|14
C|TNL|20250718|14:52:01.896226|S|5|56.9|0|5
C|TNL|20250718|14:52:01.896226|S|32|56.9|0|32
C|TNL|20250718|14:55:10.497285|S|1|56.93|0|1
C|TNL|20250718|14:58:54.819214|S|7|56.94|0|7
C|TNL|20250718|14:59:01.734903|S|1|56.94|0|1
C|TNL|20250718|14:59:04.890503|S|5|56.94|0|5
C|TNL|20250718|15:00:09.190573|S|14|56.95|0|14
C|TNL|20250718|15:00:17.839231|S|18|56.95|0|18
C|TNL|20250718|15:02:06.839343|S|23|56.98|0|23
C|TNL|20250718|15:02:06.839415|S|6|56.98|0|6
C|TNL|20250718|15:02:06.839426|S|6|56.98|0|6
C|TNL|20250718|15:20:10.127852|S|50|57.02|0|50
C|TNL|20250718|15:49:09.191376|S|100|56.97|0|100
C|TNL|20250718|15:58:27.331906|S|100|57.3|0|100
C|TNL|20250718|15:58:31.475304|S|6|57.26|0|6
C|TNL|20250718|15:59:57.642304|S|6|57.06|0|6
C|TNL|20250718|15:59:57.642722|S|6|57.06|0|6
C|TNL|20250718|15:59:57.743203|S|6|57.06|0|6
C|TNL|20250718|15:59:58.058295|S|100|57.06|0|100
C|TNON|20250718|10:07:23.064693|S|144|1.05|0|144
C|TNXP|20250718|09:30:00.870118|S|100|48.76|0|100
C|TNXP|20250718|09:30:32.015213|S|3|47.56|0|3
C|TNXP|20250718|09:30:59.123246|S|3|47.995|0|3
C|TNXP|20250718|09:30:59.123307|S|3|47.995|0|3
C|TNXP|20250718|09:30:59.123364|S|3|47.995|0|3
C|TNXP|20250718|09:30:59.123421|S|3|47.995|0|3
C|TNXP|20250718|09:30:59.123482|S|3|47.995|0|3
C|TNXP|20250718|09:30:59.123542|S|2|47.995|0|2
C|TNXP|20250718|10:00:05.002435|S|50|47.73|0|50
C|TNXP|20250718|10:05:34.584310|S|3|47.12|0|3
C|TNXP|20250718|10:05:34.584375|S|3|47.12|0|3
C|TNXP|20250718|10:05:51.153273|S|504|47.01|0|504
C|TNXP|20250718|10:32:06.972625|S|100|45.95|0|100
C|TNXP|20250718|11:11:18.395976|S|23|46.99|0|23
C|TNXP|20250718|11:24:29.510610|S|4|46.48|0|4
C|TNXP|20250718|12:38:26.359823|S|3|46.03|0|3
C|TNXP|20250718|13:40:35.654244|E|100|46.11|0|100
C|TNXP|20250718|13:54:24.278074|S|100|46.29|0|100
C|TNXP|20250718|13:59:17.052131|S|5|46.28|0|5
C|TNXP|20250718|15:32:11.446514|S|100|47.255|0|100
C|TNXP|20250718|15:36:55.264625|S|100|47.04|0|100
C|TNXP|20250718|15:38:06.596143|S|5|47.1|0|5
C|TNXP|20250718|15:50:17.239504|S|3|46.9|0|3
C|TNXP|20250718|15:50:17.239550|S|97|46.9|0|97
C|TNXP|20250718|15:53:09.235589|S|5|47.03|0|5
C|TNXP|20250718|15:54:16.853431|S|5|47.09|0|5
C|TNXP|20250718|15:59:20.266984|S|19|46.92|0|19
C|TNXP|20250718|15:59:23.645073|S|19|46.93|0|19
C|TNXP|20250718|15:59:25.199261|S|41|46.93|0|41
C|TNXP|20250718|15:59:37.252622|S|19|46.92|0|19
C|TNYA|20250718|09:58:40.044074|S|200|.885|0|200
C|TOI|20250718|09:30:05.290601|S|6|3.705|0|6
C|TOI|20250718|10:04:18.362953|S|1|3.77|0|1
C|TOI|20250718|10:33:17.985537|S|5|3.54|0|5
C|TOI|20250718|11:12:37.218424|S|1|3.525|0|1
C|TOI|20250718|11:38:02.116775|S|100|3.54|0|100
C|TOI|20250718|11:43:13.258039|S|100|3.54|0|100
C|TOI|20250718|12:08:23.197681|S|100|3.53|0|100
C|TOI|20250718|12:08:23.629071|S|100|3.53|0|100
C|TOI|20250718|12:11:04.540746|S|100|3.53|0|100
C|TOI|20250718|12:22:45.357306|S|100|3.485|0|100
C|TOI|20250718|12:30:25.350619|S|100|3.48|0|100
C|TOI|20250718|12:41:18.415660|S|76|3.5|0|76
C|TOI|20250718|12:41:48.529820|S|100|3.505|0|100
C|TOI|20250718|12:41:48.529896|S|100|3.505|0|100
C|TOI|20250718|12:43:36.149970|S|100|3.505|0|100
C|TOI|20250718|12:43:36.149976|S|100|3.505|0|100
C|TOI|20250718|12:43:36.150055|S|20|3.505|0|20
C|TOI|20250718|13:00:00.512319|S|13|3.49|0|13
C|TOI|20250718|13:00:02.741928|S|87|3.49|0|87
C|TOI|20250718|13:00:02.741928|S|13|3.49|0|13
C|TOI|20250718|13:01:11.668333|S|13|3.49|0|13
C|TOI|20250718|13:01:51.369665|S|287|3.49|0|287
C|TOI|20250718|13:03:04.289804|S|100|3.48|0|100
C|TOI|20250718|13:03:04.289804|S|100|3.48|0|100
C|TOI|20250718|13:03:04.292179|S|220|3.485|0|220
C|TOI|20250718|13:04:39.995738|S|220|3.48|0|220
C|TOI|20250718|13:07:33.766620|S|200|3.48|0|200
C|TOI|20250718|13:10:14.060749|S|100|3.44|0|100
C|TOI|20250718|13:10:14.065467|S|330|3.435|0|330
C|TOI|20250718|13:13:55.516678|S|100|3.415|0|100
C|TOI|20250718|13:18:24.065664|S|10|3.42|0|10
C|TOI|20250718|13:25:58.092416|S|1|3.42|0|1
C|TOI|20250718|13:28:27.119597|S|100|3.425|0|100
C|TOI|20250718|13:37:12.809574|S|100|3.445|0|100
C|TOI|20250718|13:37:12.809648|S|100|3.445|0|100
C|TOI|20250718|13:50:12.706159|S|1|3.455|0|1
C|TOI|20250718|13:50:12.935232|S|57|3.455|0|57
C|TOI|20250718|13:50:13.311845|S|32|3.455|0|32
C|TOI|20250718|13:55:58.342659|S|100|3.46|0|100
C|TOI|20250718|13:55:58.342659|S|100|3.46|0|100
C|TOI|20250718|13:55:58.343754|S|58|3.46|0|58
C|TOI|20250718|13:55:58.344129|S|58|3.46|0|58
C|TOI|20250718|13:56:29.478520|S|100|3.46|0|100
C|TOI|20250718|14:03:53.962778|S|100|3.45|0|100
C|TOI|20250718|14:03:53.962778|S|25|3.45|0|25
C|TOI|20250718|14:13:19.330308|S|100|3.445|0|100
C|TOI|20250718|14:22:02.542444|S|100|3.44|0|100
C|TOI|20250718|14:25:21.836079|S|2|3.44|0|2
C|TOI|20250718|14:25:36.322536|S|6|3.44|0|6
C|TOI|20250718|14:25:50.833630|S|5|3.44|0|5
C|TOI|20250718|14:25:58.012922|S|1|3.44|0|1
C|TOI|20250718|14:44:36.295001|S|27|3.41|0|27
C|TOI|20250718|14:56:29.506007|S|100|3.42|0|100
C|TOI|20250718|14:56:29.506007|S|100|3.42|0|100
C|TOI|20250718|14:59:05.859639|S|200|3.435|0|200
C|TOI|20250718|15:05:42.636634|S|100|3.44|0|100
C|TOI|20250718|15:05:42.636634|S|100|3.44|0|100
C|TOI|20250718|15:05:42.636634|S|100|3.44|0|100
C|TOI|20250718|15:05:42.636765|S|1|3.44|0|1
C|TOI|20250718|15:05:42.636765|S|100|3.44|0|100
C|TOI|20250718|15:08:24.093807|S|100|3.445|0|100
C|TOI|20250718|15:08:24.093868|S|100|3.445|0|100
C|TOI|20250718|15:08:24.093880|S|40|3.445|0|40
C|TOI|20250718|15:08:40.849030|S|100|3.445|0|100
C|TOI|20250718|15:08:40.849107|S|100|3.445|0|100
C|TOI|20250718|15:08:54.622847|S|74|3.455|0|74
C|TOI|20250718|15:09:01.900861|S|100|3.45|0|100
C|TOI|20250718|15:09:01.900861|S|424|3.45|0|424
C|TOI|20250718|15:09:07.905174|S|100|3.455|0|100
C|TOI|20250718|15:09:07.905255|S|86|3.455|0|86
C|TOI|20250718|15:09:56.788105|S|39|3.45|0|39
C|TOI|20250718|15:10:06.713983|S|300|3.45|0|300
C|TOI|20250718|15:10:06.714027|S|100|3.45|0|100
C|TOI|20250718|15:10:06.714027|S|37|3.45|0|37
C|TOI|20250718|15:14:39.559699|S|100|3.45|0|100
C|TOI|20250718|15:14:39.559700|S|100|3.45|0|100
C|TOI|20250718|15:14:39.559700|S|13|3.45|0|13
C|TOI|20250718|15:15:14.160325|S|100|3.455|0|100
C|TOI|20250718|15:15:14.193608|S|100|3.46|0|100
C|TOI|20250718|15:15:22.340926|S|100|3.455|0|100
C|TOI|20250718|15:16:12.256208|S|100|3.46|0|100
C|TOI|20250718|15:20:11.104355|S|100|3.455|0|100
C|TOI|20250718|15:20:45.995452|S|100|3.455|0|100
C|TOI|20250718|15:25:03.760770|S|100|3.46|0|100
C|TOI|20250718|15:26:14.187860|S|100|3.46|0|100
C|TOI|20250718|15:28:27.997157|S|100|3.46|0|100
C|TOI|20250718|15:29:42.192014|S|100|3.46|0|100
C|TOI|20250718|15:33:06.994514|S|100|3.465|0|100
C|TOI|20250718|15:34:13.391875|S|100|3.47|0|100
C|TOI|20250718|15:34:27.417098|S|13|3.46|0|13
C|TOI|20250718|15:34:27.417098|S|19|3.46|0|19
C|TOI|20250718|15:34:40.196118|S|70|3.455|0|70
C|TOI|20250718|15:34:40.196118|S|330|3.455|0|330
C|TOI|20250718|15:37:42.192582|S|100|3.455|0|100
C|TOI|20250718|15:41:47.190310|S|100|3.44|0|100
C|TOI|20250718|15:47:45.505239|S|99|3.46|0|99
C|TOI|20250718|15:47:45.506152|S|36|3.46|0|36
C|TOI|20250718|15:49:23.501251|S|291|3.475|0|291
C|TOI|20250718|15:50:10.869475|S|100|3.47|0|100
C|TOI|20250718|15:50:10.869475|S|100|3.47|0|100
C|TOI|20250718|15:50:10.869476|S|100|3.47|0|100
C|TOI|20250718|15:54:07.572849|S|63|3.5|0|63
C|TOI|20250718|15:54:22.442312|S|13|3.515|0|13
C|TOI|20250718|15:54:29.139918|S|41|3.52|0|41
C|TOI|20250718|15:55:16.260332|S|100|3.52|0|100
C|TOI|20250718|15:55:45.148218|S|100|3.53|0|100
C|TOI|20250718|15:57:10.146997|S|47|3.51|0|47
C|TOI|20250718|15:57:10.146997|S|53|3.51|0|53
C|TOI|20250718|15:57:30.110985|S|100|3.5|0|100
C|TOI|20250718|15:57:30.110985|S|100|3.5|0|100
C|TOI|20250718|15:57:33.144256|S|100|3.505|0|100
C|TOI|20250718|15:57:56.094998|S|200|3.505|0|200
C|TOI|20250718|15:59:08.134111|S|200|3.5|0|200
C|TOI|20250718|15:59:50.164308|S|11|3.495|0|11
C|TOL|20250718|10:05:15.029314|S|94|117.24|0|94
C|TOL|20250718|10:05:15.029314|S|50|117.24|0|50
C|TOL|20250718|10:17:30.021757|S|100|116.84|0|100
C|TOL|20250718|10:17:30.021758|S|30|116.8|0|30
C|TOL|20250718|10:21:44.057773|S|100|116.31|0|100
C|TOL|20250718|10:24:06.498122|S|2|116.27|0|2
C|TOL|20250718|10:24:06.498122|S|2|116.27|0|2
C|TOL|20250718|10:24:06.498122|S|2|116.27|0|2
C|TOL|20250718|10:24:06.498122|S|1|116.27|0|1
C|TOL|20250718|10:40:59.119534|S|32|116.09|0|32
C|TOL|20250718|10:47:18.351402|S|1|116.34|0|1
C|TOL|20250718|10:57:48.454322|S|45|116.47|0|45
C|TOL|20250718|11:03:52.761591|S|100|116.56|0|100
C|TOL|20250718|11:09:17.310350|S|100|116.64|0|100
C|TOL|20250718|11:09:17.310351|S|34|116.63|0|34
C|TOL|20250718|12:02:24.535570|S|100|116.68|0|100
C|TOL|20250718|12:02:24.535591|S|7|116.7|0|7
C|TOL|20250718|12:02:24.535592|S|7|116.7|0|7
C|TOL|20250718|12:31:46.423521|S|11|115.87|0|11
C|TOL|20250718|12:33:47.455098|S|1|115.72|0|1
C|TOL|20250718|12:39:14.749143|S|1|115.87|0|1
C|TOL|20250718|13:03:18.640938|S|2|115.72|0|2
C|TOL|20250718|13:05:02.866283|S|2|115.91|0|2
C|TOL|20250718|13:05:02.866283|S|1|115.91|0|1
C|TOL|20250718|13:08:42.425374|S|100|116|0|100
C|TOL|20250718|13:21:01.772407|S|2|115.77|0|2
C|TOL|20250718|13:21:01.772618|S|7|115.77|0|7
C|TOL|20250718|13:23:40.003432|S|1|115.92|0|1
C|TOL|20250718|13:23:46.210035|S|27|115.88|0|27
C|TOL|20250718|13:23:46.210182|S|4|115.88|0|4
C|TOL|20250718|13:42:25.885609|S|25|116.29|0|25
C|TOL|20250718|14:02:26.277057|S|33|116.02|0|33
C|TOL|20250718|14:08:21.540375|S|43|116.01|0|43
C|TOL|20250718|14:42:32.595307|S|100|116.04|0|100
C|TOL|20250718|14:57:56.373385|S|40|116.07|0|40
C|TOL|20250718|14:58:10.309671|S|100|116.07|0|100
C|TOL|20250718|14:58:10.310051|S|100|116.07|0|100
C|TOL|20250718|15:03:20.108171|S|235|116.29|0|235
C|TOL|20250718|15:25:14.251887|S|70|116.67|0|70
C|TOL|20250718|15:25:22.047543|S|40|116.63|0|40
C|TOL|20250718|15:26:09.828852|S|47|116.54|0|47
C|TOL|20250718|15:36:28.093583|S|20|116.34|0|20
C|TOL|20250718|15:42:01.270589|S|25|116.37|0|25
C|TOL|20250718|15:42:59.392351|S|9|116.42|0|9
C|TOL|20250718|15:42:59.568601|S|5|116.42|0|5
C|TOL|20250718|15:54:37.850522|S|100|116.88|0|100
C|TOL|20250718|15:58:59.455866|S|50|116.89|0|50
C|TOL|20250718|15:58:59.455866|S|50|116.89|0|50
C|TOL|20250718|15:59:03.556492|S|50|116.87|0|50
C|TOL|20250718|15:59:05.027420|S|50|116.85|0|50
C|TOL|20250718|15:59:06.311110|S|50|116.87|0|50
C|TOL|20250718|15:59:30.925638|S|36|116.85|0|36
C|TOL|20250718|15:59:47.812419|S|100|116.95|0|100
C|TOL|20250718|15:59:49.515552|S|20|116.93|0|20
C|TOL|20250718|15:59:49.515553|S|12|116.92|0|12
C|TOL|20250718|15:59:49.515553|S|100|116.93|0|100
C|TOST|20250718|09:30:41.217638|S|100|47.14|0|100
C|TOST|20250718|09:30:42.081503|S|8|47.14|0|8
C|TOST|20250718|09:30:42.081513|S|92|47.14|0|92
C|TOST|20250718|09:33:49.061159|S|150|46.83|0|150
C|TOST|20250718|09:38:09.882227|S|34|46.88|0|34
C|TOST|20250718|09:38:17.213910|S|12|46.88|0|12
C|TOST|20250718|09:40:04.643539|S|20|47|0|20
C|TOST|20250718|09:45:00.481371|S|25|46.85|0|25
C|TOST|20250718|09:51:52.308112|S|34|46.92|0|34
C|TOST|20250718|10:00:50.696013|S|100|46.81|0|100
C|TOST|20250718|10:00:55.056347|S|100|46.77|0|100
C|TOST|20250718|10:01:04.406282|S|100|46.74|0|100
C|TOST|20250718|10:01:08.244780|S|105|46.75|0|105
C|TOST|20250718|10:04:18.273479|S|100|46.395|0|100
C|TOST|20250718|10:10:19.445943|S|100|46.53|0|100
C|TOST|20250718|10:15:05.715151|S|10|46.215|0|10
C|TOST|20250718|10:16:02.725984|S|100|46.24|0|100
C|TOST|20250718|10:16:40.496677|S|100|46.21|0|100
C|TOST|20250718|10:25:20.654547|S|100|46.37|0|100
C|TOST|20250718|10:25:20.654562|S|10|46.37|0|10
C|TOST|20250718|10:31:04.965553|S|34|46.36|0|34
C|TOST|20250718|10:47:25.099235|S|100|46.35|0|100
C|TOST|20250718|10:48:16.917253|S|100|46.38|0|100
C|TOST|20250718|10:48:26.083723|S|92|46.38|0|92
C|TOST|20250718|10:48:26.083736|S|8|46.38|0|8
C|TOST|20250718|10:51:26.998837|S|38|46.49|0|38
C|TOST|20250718|10:55:41.766883|S|100|46.31|0|100
C|TOST|20250718|11:00:17.956922|S|100|46.38|0|100
C|TOST|20250718|11:04:30.594009|S|100|46.19|0|100
C|TOST|20250718|11:15:50.441258|S|100|46.23|0|100
C|TOST|20250718|11:16:01.408172|S|88|46.25|0|88
C|TOST|20250718|11:16:01.408193|S|12|46.25|0|12
C|TOST|20250718|11:20:13.741219|S|62|46.24|0|62
C|TOST|20250718|11:21:38.802642|S|88|46.26|0|88
C|TOST|20250718|11:25:08.368209|S|88|45.98|0|88
C|TOST|20250718|11:31:19.147469|S|100|46.115|0|100
C|TOST|20250718|11:31:20.153035|S|100|46.115|0|100
C|TOST|20250718|11:31:51.544554|S|88|46.055|0|88
C|TOST|20250718|11:31:51.544619|S|12|46.055|0|12
C|TOST|20250718|11:32:49.940029|S|29|46.105|0|29
C|TOST|20250718|11:34:03.577535|S|100|46.18|0|100
C|TOST|20250718|11:35:41.283509|S|34|46.205|0|34
C|TOST|20250718|11:37:06.105604|S|100|46.17|0|100
C|TOST|20250718|11:39:50.840940|S|29|46.12|0|29
C|TOST|20250718|11:42:29.532244|S|44|46.27|0|44
C|TOST|20250718|11:42:29.587957|S|7|46.26|0|7
C|TOST|20250718|11:44:28.951345|S|88|46.34|0|88
C|TOST|20250718|11:46:13.192536|S|100|46.39|0|100
C|TOST|20250718|11:53:25.003269|S|100|46.43|0|100
C|TOST|20250718|12:00:13.635865|S|100|46.49|0|100
C|TOST|20250718|12:07:23.991410|S|88|46.455|0|88
C|TOST|20250718|12:15:25.317545|S|100|46.405|0|100
C|TOST|20250718|12:34:16.594351|S|88|46.18|0|88
C|TOST|20250718|12:38:46.500478|S|137|46.235|0|137
C|TOST|20250718|12:38:46.500524|S|10|46.235|0|10
C|TOST|20250718|12:39:12.852227|S|2|46.215|0|2
C|TOST|20250718|12:45:27.782910|S|100|46.3|0|100
C|TOST|20250718|12:45:28.789241|S|100|46.3|0|100
C|TOST|20250718|12:53:18.435711|S|34|46.24|0|34
C|TOST|20250718|12:57:52.107988|S|100|46.09|0|100
C|TOST|20250718|13:11:57.413302|S|38|46|0|38
C|TOST|20250718|13:21:30.872314|S|137|46.175|0|137
C|TOST|20250718|13:31:56.006135|S|5|46.23|0|5
C|TOST|20250718|13:31:56.006349|S|6|46.23|0|6
C|TOST|20250718|13:33:44.156582|S|152|46.26|0|152
C|TOST|20250718|13:35:22.844365|S|100|46.245|0|100
C|TOST|20250718|13:41:43.194815|S|9|46.325|0|9
C|TOST|20250718|13:49:07.904918|S|100|46.37|0|100
C|TOST|20250718|13:58:26.934539|S|200|46.34|0|200
C|TOST|20250718|13:58:26.934539|S|3|46.34|0|3
C|TOST|20250718|13:58:26.934655|S|142|46.34|0|142
C|TOST|20250718|14:01:53.607397|S|100|46.415|0|100
C|TOST|20250718|14:03:33.663536|S|15|46.445|0|15
C|TOST|20250718|14:08:09.669453|S|1|46.4|0|1
C|TOST|20250718|14:08:37.729601|S|10|46.41|0|10
C|TOST|20250718|14:15:16.056279|S|1|46.37|0|1
C|TOST|20250718|14:15:16.056279|S|12|46.37|0|12
C|TOST|20250718|14:17:47.035235|S|100|46.405|0|100
C|TOST|20250718|14:27:08.062244|S|3|46.405|0|3
C|TOST|20250718|14:28:01.157919|S|10|46.41|0|10
C|TOST|20250718|14:30:18.138885|S|100|46.415|0|100
C|TOST|20250718|14:31:18.747506|S|141|46.435|0|141
C|TOST|20250718|14:37:44.903116|S|12|46.425|0|12
C|TOST|20250718|14:39:33.128639|S|100|46.445|0|100
C|TOST|20250718|14:44:38.890752|S|14|46.505|0|14
C|TOST|20250718|14:45:02.867764|S|22|46.53|0|22
C|TOST|20250718|14:51:33.660650|S|11|46.625|0|11
C|TOST|20250718|14:53:02.857134|S|100|46.615|0|100
C|TOST|20250718|14:54:47.540651|S|10|46.56|0|10
C|TOST|20250718|15:00:14.017855|S|100|46.495|0|100
C|TOST|20250718|15:09:29.051325|S|100|46.535|0|100
C|TOST|20250718|15:10:20.005913|S|100|46.555|0|100
C|TOST|20250718|15:10:55.907931|S|167|46.55|0|167
C|TOST|20250718|15:22:01.785574|S|100|46.56|0|100
C|TOST|20250718|15:23:02.234922|S|82|46.555|0|82
C|TOST|20250718|15:26:08.794138|S|100|46.39|0|100
C|TOST|20250718|15:26:08.794162|S|100|46.39|0|100
C|TOST|20250718|15:26:43.219429|S|7|46.43|0|7
C|TOST|20250718|15:26:43.219601|S|100|46.42|0|100
C|TOST|20250718|15:31:09.861874|S|100|46.495|0|100
C|TOST|20250718|15:35:11.892113|S|197|46.48|0|197
C|TOST|20250718|15:37:03.112678|S|100|46.465|0|100
C|TOST|20250718|15:37:54.866083|S|100|46.44|0|100
C|TOST|20250718|15:38:12.017104|S|117|46.43|0|117
C|TOST|20250718|15:38:59.673304|S|294|46.45|0|294
C|TOST|20250718|15:40:03.133443|S|100|46.46|0|100
C|TOST|20250718|15:41:43.104734|S|178|46.46|0|178
C|TOST|20250718|15:45:15.024614|S|47|46.54|0|47
C|TOST|20250718|15:50:38.212732|S|200|46.55|0|200
C|TOST|20250718|15:53:10.230494|S|100|46.605|0|100
C|TOST|20250718|15:53:11.236760|S|100|46.605|0|100
C|TOST|20250718|15:53:47.549136|S|100|46.595|0|100
C|TOST|20250718|15:54:16.635098|S|100|46.59|0|100
C|TOST|20250718|15:55:41.292484|S|100|46.62|0|100
C|TOST|20250718|15:55:41.292964|S|62|46.61|0|62
C|TOST|20250718|15:55:49.620877|S|100|46.655|0|100
C|TOST|20250718|15:56:38.431648|S|34|46.64|0|34
C|TOST|20250718|15:56:50.786539|S|100|46.63|0|100
C|TOST|20250718|15:57:22.201965|S|1|46.63|0|1
C|TOST|20250718|15:58:00.327880|S|16|46.61|0|16
C|TOST|20250718|15:58:00.327908|S|84|46.61|0|84
C|TOST|20250718|15:58:10.198283|S|1|46.605|0|1
C|TOST|20250718|15:58:10.198321|S|34|46.605|0|34
C|TOST|20250718|15:58:15.590029|S|62|46.6|0|62
C|TOST|20250718|15:58:22.528352|S|100|46.6|0|100
C|TOST|20250718|15:59:16.646771|S|100|46.56|0|100
C|TOST|20250718|15:59:19.964257|S|100|46.56|0|100
C|TOST|20250718|15:59:21.627486|S|100|46.56|0|100
C|TOTL|20250718|10:07:03.820516|S|100|39.7|0|100
C|TOTL|20250718|10:07:21.669290|S|200|39.7|0|200
C|TOVX|20250718|10:37:05.454149|S|200|.484|0|200
C|TOWN|20250718|09:55:16.687832|S|100|36.25|0|100
C|TOWN|20250718|15:04:19.502896|S|75|35.82|0|75
C|TOWN|20250718|15:57:41.962703|S|10|35.96|0|10
C|TPB|20250718|11:39:27.031408|S|1|77.99|0|1
C|TPB|20250718|11:40:03.524271|S|1|77.99|0|1
C|TPB|20250718|11:41:46.176028|S|1|77.99|0|1
C|TPB|20250718|11:42:32.988521|S|1|78|0|1
C|TPB|20250718|14:01:13.544261|S|52|78.66|0|52
C|TPB|20250718|14:11:12.478235|S|10|78.55|0|10
C|TPB|20250718|15:55:55.880583|S|100|78.08|0|100
C|TPC|20250718|10:05:48.770867|S|100|51.65|0|100
C|TPC|20250718|10:05:56.426309|S|14|51.62|0|14
C|TPC|20250718|15:23:33.077142|S|100|50.08|0|100
C|TPC|20250718|15:40:15.407275|S|62|50.02|0|62
C|TPC|20250718|15:58:47.032781|S|33|50.12|0|33
C|TPC|20250718|15:58:52.980021|S|61|50.12|0|61
C|TPG|20250718|09:32:01.420300|S|5|56.995|0|5
C|TPG|20250718|09:32:01.420386|S|5|56.995|0|5
C|TPG|20250718|10:00:00.205900|S|100|57.01|0|100
C|TPG|20250718|10:22:18.651182|S|30|56.67|0|30
C|TPG|20250718|10:28:38.016979|S|87|56.62|0|87
C|TPG|20250718|10:33:51.374160|S|30|56.74|0|30
C|TPG|20250718|10:38:29.903832|S|2|56.925|0|2
C|TPG|20250718|10:41:49.525208|S|9|56.68|0|9
C|TPG|20250718|10:58:39.141542|S|100|56.68|0|100
C|TPG|20250718|11:00:58.032901|S|1|56.61|0|1
C|TPG|20250718|11:14:59.155399|E|100|56.48|0|100
C|TPG|20250718|11:14:59.155929|E|20|56.48|0|20
C|TPG|20250718|11:14:59.155929|E|80|56.47|0|80
C|TPG|20250718|11:16:50.812420|E|100|56.56|0|100
C|TPG|20250718|11:16:50.813073|E|80|56.555|0|80
C|TPG|20250718|11:16:50.813073|E|20|56.56|0|20
C|TPG|20250718|11:16:57.314743|E|100|56.565|0|100
C|TPG|20250718|11:18:50.282821|E|100|56.62|0|100
C|TPG|20250718|11:21:43.690119|S|100|56.55|0|100
C|TPG|20250718|11:25:10.032400|S|100|56.445|0|100
C|TPG|20250718|11:25:52.065467|S|100|56.445|0|100
C|TPG|20250718|11:26:18.615773|S|15|56.47|0|15
C|TPG|20250718|11:26:18.615791|S|85|56.47|0|85
C|TPG|20250718|11:28:07.115972|E|100|56.57|0|100
C|TPG|20250718|11:28:17.439301|E|100|56.56|0|100
C|TPG|20250718|11:29:17.239278|E|50|56.53|0|50
C|TPG|20250718|11:30:31.664648|E|100|56.54|0|100
C|TPG|20250718|11:30:59.697606|E|100|56.54|0|100
C|TPG|20250718|11:33:12.760752|E|100|56.555|0|100
C|TPG|20250718|11:38:17.804825|E|50|56.46|0|50
C|TPG|20250718|11:44:06.112345|E|100|56.525|0|100
C|TPG|20250718|11:45:52.429140|E|100|56.55|0|100
C|TPG|20250718|11:56:42.410070|S|16|56.64|0|16
C|TPG|20250718|12:03:31.954146|E|50|56.76|0|50
C|TPG|20250718|12:11:40.559104|E|50|56.65|0|50
C|TPG|20250718|12:12:01.831560|E|50|56.65|0|50
C|TPG|20250718|12:15:31.619360|E|100|56.67|0|100
C|TPG|20250718|12:17:06.107952|E|100|56.69|0|100
C|TPG|20250718|12:25:56.010034|S|100|56.76|0|100
C|TPG|20250718|12:56:54.313909|S|100|56.49|0|100
C|TPG|20250718|12:56:54.313909|S|21|56.5|0|21
C|TPG|20250718|13:00:55.145266|S|100|56.48|0|100
C|TPG|20250718|13:09:18.211352|S|100|56.39|0|100
C|TPG|20250718|13:10:56.065452|S|100|56.485|0|100
C|TPG|20250718|13:16:01.203916|S|13|56.57|0|13
C|TPG|20250718|13:20:06.616213|S|1|56.47|0|1
C|TPG|20250718|13:22:17.392132|S|2|56.41|0|2
C|TPG|20250718|13:24:39.541224|S|120|56.42|0|120
C|TPG|20250718|13:24:39.541224|S|97|56.41|0|97
C|TPG|20250718|13:24:54.166338|S|4|56.4|0|4
C|TPG|20250718|13:26:21.933325|S|90|56.4|0|90
C|TPG|20250718|13:26:21.933325|S|1|56.41|0|1
C|TPG|20250718|13:26:21.933325|S|1|56.4|0|1
C|TPG|20250718|13:26:21.933325|S|100|56.41|0|100
C|TPG|20250718|13:26:21.933325|S|2|56.4|0|2
C|TPG|20250718|13:26:21.933327|S|1|56.4|0|1
C|TPG|20250718|13:26:21.933327|S|1|56.4|0|1
C|TPG|20250718|13:26:21.933327|S|1|56.4|0|1
C|TPG|20250718|13:26:21.933327|S|1|56.4|0|1
C|TPG|20250718|13:26:21.933328|S|14|56.4|0|14
C|TPG|20250718|13:26:21.933328|S|11|56.4|0|11
C|TPG|20250718|13:26:21.933328|S|2|56.4|0|2
C|TPG|20250718|13:26:21.945909|S|86|56.4|0|86
C|TPG|20250718|13:26:21.945909|S|1|56.4|0|1
C|TPG|20250718|13:26:21.945910|S|2|56.4|0|2
C|TPG|20250718|13:26:21.945910|S|3|56.4|0|3
C|TPG|20250718|13:26:21.945910|S|4|56.4|0|4
C|TPG|20250718|13:26:21.945911|S|2|56.4|0|2
C|TPG|20250718|13:26:21.945912|S|1|56.4|0|1
C|TPG|20250718|13:26:21.945912|S|1|56.4|0|1
C|TPG|20250718|13:26:21.945912|S|1|56.4|0|1
C|TPG|20250718|13:35:35.208143|S|44|56.39|0|44
C|TPG|20250718|13:35:36.239527|S|100|56.385|0|100
C|TPG|20250718|14:01:07.668193|S|50|56.43|0|50
C|TPG|20250718|14:01:07.668210|S|50|56.43|0|50
C|TPG|20250718|14:20:40.698013|S|100|56.115|0|100
C|TPG|20250718|14:21:02.717231|S|2|56.11|0|2
C|TPG|20250718|14:29:45.460533|S|100|56.21|0|100
C|TPG|20250718|14:32:39.169442|S|100|56.195|0|100
C|TPG|20250718|14:32:56.858150|S|100|56.15|0|100
C|TPG|20250718|14:33:14.094032|S|100|56.155|0|100
C|TPG|20250718|14:37:08.719668|S|100|56.17|0|100
C|TPG|20250718|14:44:31.045119|S|50|56.24|0|50
C|TPG|20250718|14:44:31.045119|S|100|56.245|0|100
C|TPG|20250718|15:04:21.189598|S|16|56.16|0|16
C|TPG|20250718|15:04:21.189598|S|100|56.15|0|100
C|TPG|20250718|15:04:21.189598|S|50|56.16|0|50
C|TPG|20250718|15:07:15.225354|S|100|56.25|0|100
C|TPG|20250718|15:08:39.244749|S|99|56.27|0|99
C|TPG|20250718|15:31:03.370899|S|100|56.35|0|100
C|TPG|20250718|15:36:41.019473|S|1|56.21|0|1
C|TPG|20250718|15:37:20.172327|S|8|56.2|0|8
C|TPG|20250718|15:40:12.024539|S|22|56.28|0|22
C|TPG|20250718|15:46:04.423731|S|51|56.2|0|51
C|TPG|20250718|15:46:04.423731|S|100|56.2|0|100
C|TPG|20250718|15:48:31.767516|S|100|56.215|0|100
C|TPG|20250718|15:48:31.767680|S|100|56.22|0|100
C|TPG|20250718|15:49:50.334627|S|5|56.34|0|5
C|TPG|20250718|15:49:50.334700|S|5|56.34|0|5
C|TPG|20250718|15:49:50.334756|S|5|56.34|0|5
C|TPG|20250718|15:49:54.064569|S|100|56.345|0|100
C|TPG|20250718|15:49:57.624789|S|5|56.345|0|5
C|TPG|20250718|15:54:40.072790|S|100|56.3|0|100
C|TPG|20250718|15:54:40.072790|S|200|56.27|0|200
C|TPG|20250718|15:54:44.422056|S|14|56.26|0|14
C|TPH|20250718|09:32:06.837845|S|1|33.18|0|1
C|TPH|20250718|09:32:12.951174|S|1|33.16|0|1
C|TPH|20250718|09:32:47.671464|S|1|33.09|0|1
C|TPH|20250718|09:33:00.468039|S|1|33.1|0|1
C|TPH|20250718|09:33:04.890687|S|1|33.11|0|1
C|TPH|20250718|09:33:09.166346|S|1|33.14|0|1
C|TPH|20250718|09:33:38.173718|S|1|33.11|0|1
C|TPH|20250718|09:34:04.208960|S|1|33.13|0|1
C|TPH|20250718|09:34:04.328956|S|1|33.1|0|1
C|TPH|20250718|09:34:16.360140|S|1|33.14|0|1
C|TPH|20250718|09:34:18.389197|S|1|33.14|0|1
C|TPH|20250718|09:34:29.209185|S|1|33.18|0|1
C|TPH|20250718|09:34:42.309626|S|1|33.16|0|1
C|TPH|20250718|09:34:51.820959|S|1|33.16|0|1
C|TPH|20250718|09:35:03.034383|S|1|33.15|0|1
C|TPH|20250718|09:35:12.705284|S|1|33.15|0|1
C|TPH|20250718|09:35:30.050468|S|1|33.11|0|1
C|TPH|20250718|09:35:49.983309|S|3|33.1|0|3
C|TPH|20250718|09:36:03.969742|S|1|33.12|0|1
C|TPH|20250718|09:36:08.074739|S|3|33.07|0|3
C|TPH|20250718|09:36:24.431102|S|1|33.12|0|1
C|TPH|20250718|09:36:38.030429|S|3|33.15|0|3
C|TPH|20250718|09:37:01.213783|S|3|33.15|0|3
C|TPH|20250718|09:37:06.549301|S|1|33.15|0|1
C|TPH|20250718|09:37:10.248999|S|1|33.15|0|1
C|TPH|20250718|09:37:31.230366|S|1|33.17|0|1
C|TPH|20250718|09:37:33.096309|S|1|33.17|0|1
C|TPH|20250718|09:37:39.660967|S|3|33.17|0|3
C|TPH|20250718|09:37:43.453421|S|3|33.17|0|3
C|TPH|20250718|09:38:05.069432|S|1|33.14|0|1
C|TPH|20250718|09:38:06.398606|S|1|33.15|0|1
C|TPH|20250718|09:38:13.169245|S|50|33.275|0|50
C|TPH|20250718|09:38:13.169310|S|50|33.275|0|50
C|TPH|20250718|09:47:32.448744|S|50|33.325|0|50
C|TPH|20250718|09:47:32.448807|S|50|33.325|0|50
C|TPH|20250718|09:47:32.448868|S|50|33.325|0|50
C|TPH|20250718|09:50:23.556006|S|50|33.315|0|50
C|TPH|20250718|09:50:23.556072|S|50|33.315|0|50
C|TPH|20250718|09:51:11.190119|S|100|33.31|0|100
C|TPH|20250718|09:51:30.961307|S|50|33.305|0|50
C|TPH|20250718|09:51:59.694943|S|50|33.31|0|50
C|TPH|20250718|09:51:59.695069|S|50|33.31|0|50
C|TPH|20250718|09:51:59.695209|S|50|33.31|0|50
C|TPH|20250718|10:05:56.014610|S|50|33.25|0|50
C|TPH|20250718|10:05:56.014898|S|50|33.25|0|50
C|TPH|20250718|10:09:36.561793|S|50|33.145|0|50
C|TPH|20250718|10:44:46.027200|S|2|32.97|0|2
C|TPH|20250718|11:22:09.732440|S|100|32.92|0|100
C|TPH|20250718|11:30:29.860039|S|6|32.92|0|6
C|TPH|20250718|11:30:29.860040|S|44|32.92|0|44
C|TPH|20250718|11:30:29.860138|S|23|32.92|0|23
C|TPH|20250718|11:30:29.860138|S|27|32.92|0|27
C|TPH|20250718|12:04:03.648213|S|50|32.985|0|50
C|TPH|20250718|12:04:03.648289|S|50|32.985|0|50
C|TPH|20250718|12:04:55.120890|S|3|32.98|0|3
C|TPH|20250718|12:38:30.582152|S|100|32.75|0|100
C|TPH|20250718|13:06:37.418470|S|1|32.76|0|1
C|TPH|20250718|13:07:33.662983|S|1|32.77|0|1
C|TPH|20250718|13:27:32.244692|S|1|32.71|0|1
C|TPH|20250718|14:29:27.144302|S|50|32.77|0|50
C|TPH|20250718|14:29:27.144373|S|50|32.77|0|50
C|TPH|20250718|14:34:44.125165|S|3|32.78|0|3
C|TPH|20250718|14:34:44.125165|S|2|32.78|0|2
C|TPH|20250718|14:34:44.681534|S|1|32.78|0|1
C|TPH|20250718|14:34:47.826144|S|1|32.79|0|1
C|TPH|20250718|14:34:47.826144|S|1|32.79|0|1
C|TPH|20250718|14:34:47.826144|S|1|32.79|0|1
C|TPH|20250718|14:35:42.318054|S|50|32.765|0|50
C|TPH|20250718|14:35:42.318134|S|50|32.765|0|50
C|TPH|20250718|14:35:42.490466|S|50|32.765|0|50
C|TPH|20250718|14:35:42.490529|S|13|32.765|0|13
C|TPH|20250718|14:35:42.490529|S|37|32.765|0|37
C|TPH|20250718|14:35:42.490592|S|50|32.765|0|50
C|TPH|20250718|14:35:42.490647|S|50|32.765|0|50
C|TPH|20250718|14:36:01.406787|S|50|32.77|0|50
C|TPH|20250718|14:57:02.958751|S|2|32.91|0|2
C|TPH|20250718|15:17:37.550470|S|2|32.92|0|2
C|TPH|20250718|15:17:37.550470|S|1|32.92|0|1
C|TPH|20250718|15:17:37.550470|S|1|32.92|0|1
C|TPH|20250718|15:17:37.550471|S|4|32.92|0|4
C|TPH|20250718|15:45:45.814076|S|190|32.95|0|190
C|TPH|20250718|15:45:45.814549|S|10|32.95|0|10
C|TPH|20250718|15:51:02.735930|S|2|32.99|0|2
C|TPH|20250718|15:58:35.642879|S|3|33|0|3
C|TPH|20250718|15:59:12.062531|S|13|32.98|0|13
C|TPL|20250718|09:30:15.158227|S|1|1004.185|0|1
C|TPL|20250718|10:36:05.182284|S|10|999.86|0|10
C|TPL|20250718|11:04:30.562043|S|19|1005.01|0|19
C|TPL|20250718|11:06:01.479030|S|10|1005.06|0|10
C|TPL|20250718|11:11:43.523499|S|1|1005.22|0|1
C|TPL|20250718|11:45:43.455785|E|2|1003.1|0|2
C|TPL|20250718|13:00:05.376050|S|28|997.57|0|28
C|TPL|20250718|13:13:55.152647|S|7|999.1|0|7
C|TPOR|20250718|15:59:45.999377|S|100|27.01|0|100
C|TPOR|20250718|15:59:45.999377|S|100|27|0|100
C|TPOR|20250718|15:59:45.999378|S|100|26.99|0|100
C|TPOR|20250718|15:59:45.999378|S|100|26.99|0|100
C|TPR|20250718|09:50:04.256660|E|100|103.28|0|100
C|TPR|20250718|09:51:19.188870|S|5|103.33|0|5
C|TPR|20250718|10:13:18.945298|S|4|103.32|0|4
C|TPR|20250718|10:14:22.867231|S|1|103.26|0|1
C|TPR|20250718|10:14:22.867231|S|1|103.26|0|1
C|TPR|20250718|10:15:20.938676|S|59|103.28|0|59
C|TPR|20250718|10:37:54.209735|S|9|103.41|0|9
C|TPR|20250718|10:37:54.209737|S|91|103.41|0|91
C|TPR|20250718|10:48:50.264583|S|100|103.45|0|100
C|TPR|20250718|10:50:54.000510|S|3|103.52|0|3
C|TPR|20250718|10:58:40.668287|S|50|103.555|0|50
C|TPR|20250718|10:58:51.151816|S|150|103.625|0|150
C|TPR|20250718|11:07:52.538258|S|86|103.41|0|86
C|TPR|20250718|11:07:52.538258|S|34|103.41|0|34
C|TPR|20250718|11:07:52.538322|S|50|103.42|0|50
C|TPR|20250718|11:07:52.538385|S|50|103.42|0|50
C|TPR|20250718|11:39:06.098539|S|1|103.53|0|1
C|TPR|20250718|12:06:14.070262|S|3|103.69|0|3
C|TPR|20250718|12:06:14.070262|S|2|103.69|0|2
C|TPR|20250718|12:18:50.576489|S|1|103.73|0|1
C|TPR|20250718|12:30:03.787111|S|50|103.5|0|50
C|TPR|20250718|12:30:03.787327|S|50|103.51|0|50
C|TPR|20250718|12:31:55.736715|S|50|103.45|0|50
C|TPR|20250718|12:31:55.737002|S|50|103.45|0|50
C|TPR|20250718|12:56:46.805869|S|2|103.67|0|2
C|TPR|20250718|12:58:46.179885|S|1|103.59|0|1
C|TPR|20250718|13:26:21.934156|S|50|103.81|0|50
C|TPR|20250718|14:10:09.767575|S|50|104.16|0|50
C|TPR|20250718|14:10:09.767583|S|50|104.16|0|50
C|TPR|20250718|14:27:15.881479|S|1|103.61|0|1
C|TPR|20250718|14:27:15.881486|S|100|103.61|0|100
C|TPR|20250718|15:02:12.315202|S|100|103.43|0|100
C|TPR|20250718|15:28:09.353550|S|50|103.49|0|50
C|TPR|20250718|15:28:22.301723|S|61|103.51|0|61
C|TPR|20250718|15:31:22.617757|S|34|103.48|0|34
C|TPR|20250718|15:51:39.342010|S|9|103.47|0|9
C|TPR|20250718|15:57:41.503159|S|100|103.46|0|100
C|TPR|20250718|15:59:01.723896|S|6|103.42|0|6
C|TPR|20250718|15:59:12.029667|S|62|103.44|0|62
C|TPR|20250718|15:59:47.512782|S|50|103.4|0|50
C|TPVG|20250718|15:47:13.002084|S|89|7.22|0|89
C|TQQQ|20250718|09:30:03.736715|S|50|87.55|0|50
C|TQQQ|20250718|09:30:07.173590|S|50|87.53|0|50
C|TQQQ|20250718|09:30:07.178929|S|50|87.53|0|50
C|TQQQ|20250718|09:31:00.102928|S|100|87.39|0|100
C|TQQQ|20250718|09:33:12.479809|S|95|87.45|0|95
C|TQQQ|20250718|09:33:12.480337|S|49|87.46|0|49
C|TQQQ|20250718|09:35:20.019007|S|2|87.47|0|2
C|TQQQ|20250718|09:36:00.957744|S|151|87.48|0|151
C|TQQQ|20250718|09:36:00.957756|S|5|87.48|0|5
C|TQQQ|20250718|09:36:00.957757|S|2|87.48|0|2
C|TQQQ|20250718|09:36:00.957801|S|1348|87.48|0|1348
C|TQQQ|20250718|09:36:00.957809|S|1250|87.48|0|1250
C|TQQQ|20250718|09:36:00.957865|S|1348|87.48|0|1348
C|TQQQ|20250718|09:36:00.957872|S|1250|87.48|0|1250
C|TQQQ|20250718|09:36:00.958028|S|100|87.48|0|100
C|TQQQ|20250718|09:36:00.958036|S|200|87.48|0|200
C|TQQQ|20250718|09:36:00.958043|S|1348|87.48|0|1348
C|TQQQ|20250718|09:36:00.961249|S|1700|87.48|0|1700
C|TQQQ|20250718|09:36:00.961304|S|862|87.48|0|862
C|TQQQ|20250718|09:36:01.210659|S|100|87.48|0|100
C|TQQQ|20250718|09:36:08.437335|S|100|87.4|0|100
C|TQQQ|20250718|09:36:08.449789|S|100|87.37|0|100
C|TQQQ|20250718|09:36:08.451533|S|100|87.37|0|100
C|TQQQ|20250718|09:36:08.452823|S|100|87.37|0|100
C|TQQQ|20250718|09:36:08.452920|S|100|87.37|0|100
C|TQQQ|20250718|09:36:08.453235|S|54|87.37|0|54
C|TQQQ|20250718|09:36:08.453616|S|100|87.38|0|100
C|TQQQ|20250718|09:36:08.453900|S|100|87.38|0|100
C|TQQQ|20250718|09:36:08.454203|S|100|87.38|0|100
C|TQQQ|20250718|09:36:08.455253|S|100|87.38|0|100
C|TQQQ|20250718|09:36:08.462502|S|100|87.38|0|100
C|TQQQ|20250718|09:36:08.463223|S|4|87.38|0|4
C|TQQQ|20250718|09:36:08.463232|S|96|87.38|0|96
C|TQQQ|20250718|09:38:15.029721|S|50|87.3|0|50
C|TQQQ|20250718|09:39:19.514577|S|100|87.32|0|100
C|TQQQ|20250718|09:40:00.004938|S|76|87.38|0|76
C|TQQQ|20250718|09:40:00.004952|S|24|87.38|0|24
C|TQQQ|20250718|09:42:09.329487|S|100|87.33|0|100
C|TQQQ|20250718|09:42:28.203764|S|100|87.34|0|100
C|TQQQ|20250718|09:46:05.604068|S|2|87.32|0|2
C|TQQQ|20250718|09:46:20.452937|S|100|87.39|0|100
C|TQQQ|20250718|09:51:12.230420|S|100|87.5|0|100
C|TQQQ|20250718|09:51:12.673154|S|100|87.49|0|100
C|TQQQ|20250718|09:51:16.349811|S|100|87.44|0|100
C|TQQQ|20250718|09:52:01.882438|S|1|87.37|0|1
C|TQQQ|20250718|09:52:01.882438|S|100|87.38|0|100
C|TQQQ|20250718|09:52:02.211314|S|20|87.125|0|20
C|TQQQ|20250718|09:52:02.215979|S|20|87.125|0|20
C|TQQQ|20250718|09:52:02.217989|E|10|87.125|0|10
C|TQQQ|20250718|09:52:02.221227|S|10|87.125|0|10
C|TQQQ|20250718|09:52:02.228386|S|10|87.125|0|10
C|TQQQ|20250718|09:52:02.231440|S|10|87.125|0|10
C|TQQQ|20250718|09:52:02.251700|S|100|87.14|0|100
C|TQQQ|20250718|09:52:02.262692|S|100|87.14|0|100
C|TQQQ|20250718|09:52:02.410882|S|100|87.18|0|100
C|TQQQ|20250718|09:52:02.442456|S|100|87.15|0|100
C|TQQQ|20250718|09:52:02.443420|S|100|87.14|0|100
C|TQQQ|20250718|09:52:02.445139|S|100|87.15|0|100
C|TQQQ|20250718|09:52:02.451023|S|100|87.15|0|100
C|TQQQ|20250718|09:52:02.455996|S|100|87.16|0|100
C|TQQQ|20250718|09:52:02.524845|S|100|87.17|0|100
C|TQQQ|20250718|09:52:02.577260|S|14|87.165|0|14
C|TQQQ|20250718|09:52:47.457598|S|3|87.235|0|3
C|TQQQ|20250718|09:54:31.040671|S|100|87.27|0|100
C|TQQQ|20250718|09:54:31.041204|S|100|87.27|0|100
C|TQQQ|20250718|09:54:31.041704|S|100|87.27|0|100
C|TQQQ|20250718|09:54:31.041936|S|90|87.27|0|90
C|TQQQ|20250718|09:54:31.043520|S|100|87.27|0|100
C|TQQQ|20250718|09:54:31.045650|S|37|87.27|0|37
C|TQQQ|20250718|09:54:33.650452|S|100|87.29|0|100
C|TQQQ|20250718|09:54:38.886657|S|100|87.26|0|100
C|TQQQ|20250718|09:55:31.613092|S|100|87.18|0|100
C|TQQQ|20250718|09:55:32.194367|S|100|87.19|0|100
C|TQQQ|20250718|09:55:33.164858|S|100|87.19|0|100
C|TQQQ|20250718|09:55:33.190188|S|100|87.19|0|100
C|TQQQ|20250718|10:00:00.008669|S|65|87.16|0|65
C|TQQQ|20250718|10:00:00.011854|S|51|87.16|0|51
C|TQQQ|20250718|10:00:11.208388|S|115|87.37|0|115
C|TQQQ|20250718|10:00:11.208401|S|47|87.37|0|47
C|TQQQ|20250718|10:03:25.320204|S|2|87.18|0|2
C|TQQQ|20250718|10:03:37.213300|S|100|87.12|0|100
C|TQQQ|20250718|10:03:38.392926|S|100|87.1|0|100
C|TQQQ|20250718|10:04:30.383175|S|100|87|0|100
C|TQQQ|20250718|10:04:32.510834|S|100|86.97|0|100
C|TQQQ|20250718|10:04:32.511547|S|100|86.97|0|100
C|TQQQ|20250718|10:06:01.752538|S|100|87.01|0|100
C|TQQQ|20250718|10:06:36.605370|S|2|86.95|0|2
C|TQQQ|20250718|10:06:36.654841|S|2|86.94|0|2
C|TQQQ|20250718|10:08:04.040653|S|144|87.025|0|144
C|TQQQ|20250718|10:08:12.656840|S|100|87.07|0|100
C|TQQQ|20250718|10:09:03.955838|S|100|87.03|0|100
C|TQQQ|20250718|10:11:19.855613|S|100|86.99|0|100
C|TQQQ|20250718|10:11:19.858194|S|8|86.99|0|8
C|TQQQ|20250718|10:11:19.858195|S|92|86.99|0|92
C|TQQQ|20250718|10:13:24.488085|S|2|86.9|0|2
C|TQQQ|20250718|10:13:24.488085|S|10|86.9|0|10
C|TQQQ|20250718|10:14:15.185526|S|124|86.875|0|124
C|TQQQ|20250718|10:22:16.459476|S|100|86.815|0|100
C|TQQQ|20250718|10:22:18.471698|S|29|86.64|0|29
C|TQQQ|20250718|10:22:18.476027|S|12|86.64|0|12
C|TQQQ|20250718|10:22:18.544358|S|100|86.63|0|100
C|TQQQ|20250718|10:22:18.544648|S|100|86.63|0|100
C|TQQQ|20250718|10:22:43.996953|S|100|86.77|0|100
C|TQQQ|20250718|10:23:55.576207|S|141|86.785|0|141
C|TQQQ|20250718|10:25:41.159854|S|2|86.55|0|2
C|TQQQ|20250718|10:36:18.952456|S|100|86.69|0|100
C|TQQQ|20250718|10:42:35.012460|S|3|86.645|0|3
C|TQQQ|20250718|10:48:07.379891|S|100|86.66|0|100
C|TQQQ|20250718|11:00:01.591331|S|2|86.57|0|2
C|TQQQ|20250718|11:01:06.264045|S|50|86.41|0|50
C|TQQQ|20250718|11:01:06.264103|S|50|86.41|0|50
C|TQQQ|20250718|11:19:46.064139|S|2|86.56|0|2
C|TQQQ|20250718|11:22:09.750998|S|100|86.5|0|100
C|TQQQ|20250718|11:22:09.790695|S|100|86.495|0|100
C|TQQQ|20250718|11:22:09.790695|S|100|86.5|0|100
C|TQQQ|20250718|11:22:09.791944|S|100|86.5|0|100
C|TQQQ|20250718|11:22:09.809856|S|100|86.5|0|100
C|TQQQ|20250718|12:03:52.894463|S|50|86.92|0|50
C|TQQQ|20250718|12:04:00.503214|S|100|86.89|0|100
C|TQQQ|20250718|12:12:13.278441|S|100|86.76|0|100
C|TQQQ|20250718|12:15:26.510341|S|100|86.72|0|100
C|TQQQ|20250718|12:20:57.003618|S|53|86.69|0|53
C|TQQQ|20250718|12:20:57.003847|S|47|86.69|0|47
C|TQQQ|20250718|12:25:15.929549|S|1|86.71|0|1
C|TQQQ|20250718|12:25:15.994704|S|100|86.7|0|100
C|TQQQ|20250718|12:25:56.070350|S|100|86.49|0|100
C|TQQQ|20250718|12:25:56.070377|S|100|86.49|0|100
C|TQQQ|20250718|12:25:56.167638|S|100|86.5|0|100
C|TQQQ|20250718|12:26:41.361692|S|2|86.37|0|2
C|TQQQ|20250718|12:26:41.947421|S|100|86.33|0|100
C|TQQQ|20250718|12:26:49.328828|S|100|86.28|0|100
C|TQQQ|20250718|12:26:49.446792|S|100|86.26|0|100
C|TQQQ|20250718|12:26:49.463839|S|14|86.26|0|14
C|TQQQ|20250718|12:26:49.496253|S|86|86.26|0|86
C|TQQQ|20250718|12:26:49.496489|S|100|86.26|0|100
C|TQQQ|20250718|12:26:49.792458|S|100|86.26|0|100
C|TQQQ|20250718|12:26:49.915479|S|100|86.26|0|100
C|TQQQ|20250718|12:27:00.118374|S|100|86.34|0|100
C|TQQQ|20250718|12:27:00.230655|S|100|86.34|0|100
C|TQQQ|20250718|12:33:29.338980|S|100|86.42|0|100
C|TQQQ|20250718|12:33:29.338980|S|100|86.44|0|100
C|TQQQ|20250718|12:33:29.338980|S|100|86.43|0|100
C|TQQQ|20250718|12:33:29.338980|S|1|86.43|0|1
C|TQQQ|20250718|12:33:29.338980|S|1|86.43|0|1
C|TQQQ|20250718|12:33:47.410116|S|100|86.41|0|100
C|TQQQ|20250718|12:33:47.410116|S|100|86.42|0|100
C|TQQQ|20250718|12:33:47.410117|S|100|86.39|0|100
C|TQQQ|20250718|12:33:47.410117|S|100|86.4|0|100
C|TQQQ|20250718|12:33:47.557334|S|100|86.34|0|100
C|TQQQ|20250718|12:33:47.557916|S|100|86.34|0|100
C|TQQQ|20250718|12:33:47.558105|S|100|86.34|0|100
C|TQQQ|20250718|12:33:47.558304|S|100|86.34|0|100
C|TQQQ|20250718|12:33:47.558488|S|100|86.34|0|100
C|TQQQ|20250718|12:33:47.561125|S|100|86.34|0|100
C|TQQQ|20250718|12:33:47.561837|S|100|86.34|0|100
C|TQQQ|20250718|12:33:47.562137|S|100|86.34|0|100
C|TQQQ|20250718|12:33:47.585282|S|100|86.35|0|100
C|TQQQ|20250718|12:33:47.601629|S|100|86.35|0|100
C|TQQQ|20250718|12:33:52.467457|S|100|86.35|0|100
C|TQQQ|20250718|12:34:05.808375|S|2|86.28|0|2
C|TQQQ|20250718|12:34:05.810223|S|100|86.28|0|100
C|TQQQ|20250718|12:34:06.455495|S|100|86.27|0|100
C|TQQQ|20250718|12:35:39.538737|S|117|86.345|0|117
C|TQQQ|20250718|12:36:03.443233|S|100|86.35|0|100
C|TQQQ|20250718|12:36:03.443281|S|100|86.31|0|100
C|TQQQ|20250718|12:36:03.443282|S|100|86.3|0|100
C|TQQQ|20250718|12:36:03.443282|S|100|86.29|0|100
C|TQQQ|20250718|12:36:03.443282|S|100|86.28|0|100
C|TQQQ|20250718|12:36:03.443283|S|100|86.26|0|100
C|TQQQ|20250718|12:36:03.624701|S|100|86.235|0|100
C|TQQQ|20250718|12:36:03.720351|S|35|86.26|0|35
C|TQQQ|20250718|12:36:03.732027|S|65|86.26|0|65
C|TQQQ|20250718|12:36:03.737993|S|100|86.27|0|100
C|TQQQ|20250718|12:36:17.152401|S|100|86.27|0|100
C|TQQQ|20250718|12:36:17.835937|S|100|86.23|0|100
C|TQQQ|20250718|12:36:17.835937|S|100|86.24|0|100
C|TQQQ|20250718|12:36:17.840241|S|100|86.24|0|100
C|TQQQ|20250718|12:36:17.846760|S|100|86.24|0|100
C|TQQQ|20250718|12:36:17.852456|S|100|86.24|0|100
C|TQQQ|20250718|12:40:57.631643|S|103|86.585|0|103
C|TQQQ|20250718|12:45:31.831604|S|75|86.67|0|75
C|TQQQ|20250718|12:53:09.302668|S|100|86.56|0|100
C|TQQQ|20250718|12:53:09.302669|S|1|86.53|0|1
C|TQQQ|20250718|12:53:09.302669|S|100|86.53|0|100
C|TQQQ|20250718|12:53:09.302669|S|100|86.54|0|100
C|TQQQ|20250718|12:53:09.302669|S|100|86.55|0|100
C|TQQQ|20250718|12:53:09.380833|S|100|86.53|0|100
C|TQQQ|20250718|12:53:18.435503|S|100|86.55|0|100
C|TQQQ|20250718|12:53:18.435503|S|1|86.55|0|1
C|TQQQ|20250718|12:53:18.435503|S|100|86.56|0|100
C|TQQQ|20250718|12:53:18.435504|S|100|86.54|0|100
C|TQQQ|20250718|12:53:18.435523|S|100|86.52|0|100
C|TQQQ|20250718|12:53:18.435547|S|100|86.51|0|100
C|TQQQ|20250718|12:53:18.516836|S|100|86.495|0|100
C|TQQQ|20250718|12:53:18.929046|S|100|86.5|0|100
C|TQQQ|20250718|12:53:19.895818|S|100|86.51|0|100
C|TQQQ|20250718|12:53:20.132194|S|100|86.5|0|100
C|TQQQ|20250718|12:53:21.167870|S|100|86.51|0|100
C|TQQQ|20250718|12:53:21.726570|S|100|86.51|0|100
C|TQQQ|20250718|12:53:21.961075|S|100|86.51|0|100
C|TQQQ|20250718|12:53:22.966690|S|100|86.52|0|100
C|TQQQ|20250718|12:53:24.178243|S|100|86.51|0|100
C|TQQQ|20250718|12:53:24.372597|S|100|86.51|0|100
C|TQQQ|20250718|12:53:24.645450|S|2|86.51|0|2
C|TQQQ|20250718|12:53:24.783903|S|98|86.51|0|98
C|TQQQ|20250718|12:53:25.624717|S|100|86.5|0|100
C|TQQQ|20250718|12:53:25.624772|S|51|86.5|0|51
C|TQQQ|20250718|12:53:26.328505|S|100|86.5|0|100
C|TQQQ|20250718|12:53:26.772681|S|100|86.48|0|100
C|TQQQ|20250718|12:53:27.010825|S|100|86.48|0|100
C|TQQQ|20250718|12:53:27.369374|S|2|86.48|0|2
C|TQQQ|20250718|12:53:27.842833|S|100|86.48|0|100
C|TQQQ|20250718|12:53:28.384105|S|100|86.47|0|100
C|TQQQ|20250718|12:53:28.429453|S|100|86.47|0|100
C|TQQQ|20250718|12:53:28.771794|S|2|86.48|0|2
C|TQQQ|20250718|12:53:34.561833|S|100|86.46|0|100
C|TQQQ|20250718|12:53:36.582537|S|100|86.45|0|100
C|TQQQ|20250718|12:57:01.097421|S|100|86.45|0|100
C|TQQQ|20250718|12:57:01.097421|S|100|86.44|0|100
C|TQQQ|20250718|12:57:01.097422|S|1|86.44|0|1
C|TQQQ|20250718|12:57:01.131850|S|100|86.425|0|100
C|TQQQ|20250718|12:57:01.173070|S|100|86.42|0|100
C|TQQQ|20250718|12:57:01.173854|S|100|86.42|0|100
C|TQQQ|20250718|12:57:01.235204|S|100|86.42|0|100
C|TQQQ|20250718|12:57:01.799015|S|100|86.44|0|100
C|TQQQ|20250718|12:57:02.136113|S|100|86.44|0|100
C|TQQQ|20250718|12:57:30.629139|S|100|86.43|0|100
C|TQQQ|20250718|12:57:30.629139|S|100|86.44|0|100
C|TQQQ|20250718|12:57:30.629139|S|100|86.42|0|100
C|TQQQ|20250718|12:57:30.629140|S|100|86.41|0|100
C|TQQQ|20250718|12:57:30.629140|S|100|86.4|0|100
C|TQQQ|20250718|12:57:30.629140|S|1|86.42|0|1
C|TQQQ|20250718|12:57:30.650501|S|100|86.4|0|100
C|TQQQ|20250718|12:57:36.355388|S|100|86.39|0|100
C|TQQQ|20250718|12:57:36.355400|S|82|86.39|0|82
C|TQQQ|20250718|12:57:52.107566|S|100|86.37|0|100
C|TQQQ|20250718|12:58:35.968877|S|2|86.34|0|2
C|TQQQ|20250718|13:07:40.673158|S|100|86.43|0|100
C|TQQQ|20250718|13:07:40.673159|S|100|86.4|0|100
C|TQQQ|20250718|13:07:40.673159|S|1|86.41|0|1
C|TQQQ|20250718|13:07:40.680961|S|100|86.41|0|100
C|TQQQ|20250718|13:07:40.733005|S|100|86.41|0|100
C|TQQQ|20250718|13:07:40.736954|S|100|86.41|0|100
C|TQQQ|20250718|13:07:40.759632|S|100|86.41|0|100
C|TQQQ|20250718|13:07:44.229845|S|100|86.43|0|100
C|TQQQ|20250718|13:07:55.104969|S|100|86.38|0|100
C|TQQQ|20250718|13:07:55.104971|S|100|86.37|0|100
C|TQQQ|20250718|13:07:55.119462|S|100|86.36|0|100
C|TQQQ|20250718|13:07:55.119484|S|2|86.36|0|2
C|TQQQ|20250718|13:07:55.151612|S|100|86.37|0|100
C|TQQQ|20250718|13:07:55.162858|S|100|86.37|0|100
C|TQQQ|20250718|13:08:01.351828|S|100|86.35|0|100
C|TQQQ|20250718|13:09:10.945438|S|100|86.32|0|100
C|TQQQ|20250718|13:10:01.270284|S|100|86.39|0|100
C|TQQQ|20250718|13:10:09.145625|S|1|86.35|0|1
C|TQQQ|20250718|13:10:09.145625|S|100|86.36|0|100
C|TQQQ|20250718|13:10:10.015251|S|100|86.35|0|100
C|TQQQ|20250718|13:10:19.101939|S|100|86.28|0|100
C|TQQQ|20250718|13:10:19.108959|S|100|86.28|0|100
C|TQQQ|20250718|13:10:19.114739|S|100|86.28|0|100
C|TQQQ|20250718|13:10:19.118764|S|100|86.28|0|100
C|TQQQ|20250718|13:10:19.124709|S|100|86.28|0|100
C|TQQQ|20250718|13:10:28.469160|S|100|86.27|0|100
C|TQQQ|20250718|13:10:28.504452|S|100|86.25|0|100
C|TQQQ|20250718|13:10:28.519634|S|100|86.25|0|100
C|TQQQ|20250718|13:15:12.483167|S|1|86.53|0|1
C|TQQQ|20250718|13:15:12.483167|S|100|86.54|0|100
C|TQQQ|20250718|13:15:22.721673|S|100|86.5|0|100
C|TQQQ|20250718|13:15:22.727963|S|100|86.5|0|100
C|TQQQ|20250718|13:15:22.750364|S|100|86.49|0|100
C|TQQQ|20250718|13:15:22.763654|S|100|86.49|0|100
C|TQQQ|20250718|13:15:22.797972|S|100|86.49|0|100
C|TQQQ|20250718|13:15:22.883285|S|100|86.48|0|100
C|TQQQ|20250718|13:24:39.541203|S|1|86.6|0|1
C|TQQQ|20250718|13:24:39.606210|S|100|86.6|0|100
C|TQQQ|20250718|13:24:39.613129|S|100|86.6|0|100
C|TQQQ|20250718|13:24:39.619600|S|100|86.6|0|100
C|TQQQ|20250718|13:24:39.629327|S|100|86.6|0|100
C|TQQQ|20250718|13:24:44.450625|S|100|86.62|0|100
C|TQQQ|20250718|13:24:49.651644|S|100|86.54|0|100
C|TQQQ|20250718|13:24:50.343923|S|100|86.54|0|100
C|TQQQ|20250718|13:24:50.931782|S|100|86.55|0|100
C|TQQQ|20250718|13:24:51.617559|S|80|86.55|0|80
C|TQQQ|20250718|13:26:21.933151|S|1|86.62|0|1
C|TQQQ|20250718|13:26:21.933151|S|100|86.61|0|100
C|TQQQ|20250718|13:26:21.933151|S|100|86.63|0|100
C|TQQQ|20250718|13:26:21.933151|S|100|86.64|0|100
C|TQQQ|20250718|13:26:22.146750|S|80|86.61|0|80
C|TQQQ|20250718|13:26:22.452778|S|80|86.61|0|80
C|TQQQ|20250718|13:26:32.038688|S|100|86.53|0|100
C|TQQQ|20250718|13:26:32.041825|S|2|86.53|0|2
C|TQQQ|20250718|13:26:32.041879|S|7|86.53|0|7
C|TQQQ|20250718|13:26:32.041888|S|2|86.53|0|2
C|TQQQ|20250718|13:26:32.041900|S|4|86.53|0|4
C|TQQQ|20250718|13:26:32.042251|S|100|86.53|0|100
C|TQQQ|20250718|14:01:13.483639|S|1|86.59|0|1
C|TQQQ|20250718|14:01:13.557392|S|100|86.595|0|100
C|TQQQ|20250718|14:01:13.829526|S|100|86.58|0|100
C|TQQQ|20250718|14:04:12.611491|S|100|86.65|0|100
C|TQQQ|20250718|14:09:37.943457|S|50|86.56|0|50
C|TQQQ|20250718|14:16:16.875329|S|100|86.44|0|100
C|TQQQ|20250718|14:16:16.875329|S|2|86.46|0|2
C|TQQQ|20250718|14:16:16.875329|S|100|86.45|0|100
C|TQQQ|20250718|14:16:16.875329|S|1|86.44|0|1
C|TQQQ|20250718|14:16:16.875330|S|100|86.43|0|100
C|TQQQ|20250718|14:16:16.888254|S|100|86.44|0|100
C|TQQQ|20250718|14:16:16.969033|S|100|86.45|0|100
C|TQQQ|20250718|14:31:39.611382|S|100|86.74|0|100
C|TQQQ|20250718|14:31:39.611382|S|1|86.73|0|1
C|TQQQ|20250718|14:31:39.611383|S|100|86.71|0|100
C|TQQQ|20250718|14:31:39.630827|S|100|86.725|0|100
C|TQQQ|20250718|14:31:54.049176|S|100|86.67|0|100
C|TQQQ|20250718|14:31:54.064763|S|100|86.665|0|100
C|TQQQ|20250718|14:55:16.951375|S|100|86.5|0|100
C|TQQQ|20250718|14:55:16.951375|S|1|86.49|0|1
C|TQQQ|20250718|14:55:16.951375|S|100|86.49|0|100
C|TQQQ|20250718|14:55:16.951375|S|100|86.48|0|100
C|TQQQ|20250718|14:55:17.023250|S|50|86.51|0|50
C|TQQQ|20250718|14:55:17.023260|S|50|86.51|0|50
C|TQQQ|20250718|14:55:17.023726|S|100|86.51|0|100
C|TQQQ|20250718|14:55:17.025542|S|100|86.51|0|100
C|TQQQ|20250718|14:55:17.029220|S|100|86.51|0|100
C|TQQQ|20250718|14:55:47.271259|S|100|86.5|0|100
C|TQQQ|20250718|15:08:44.470322|S|1|86.58|0|1
C|TQQQ|20250718|15:08:44.518355|S|100|86.585|0|100
C|TQQQ|20250718|15:08:44.972305|S|50|86.58|0|50
C|TQQQ|20250718|15:08:45.121832|S|50|86.57|0|50
C|TQQQ|20250718|15:09:09.120308|S|100|86.59|0|100
C|TQQQ|20250718|15:24:42.666533|S|2|86.75|0|2
C|TQQQ|20250718|15:28:11.649308|S|1|86.6|0|1
C|TQQQ|20250718|15:37:37.789810|S|1|86.51|0|1
C|TQQQ|20250718|15:53:48.259526|S|2|86.75|0|2
C|TQQQ|20250718|15:53:48.259527|S|100|86.75|0|100
C|TQQQ|20250718|15:54:10.049387|S|2|86.73|0|2
C|TQQQ|20250718|15:56:57.230184|S|2|86.72|0|2
C|TQQQ|20250718|15:58:02.550609|S|10|86.68|0|10
C|TQQQ|20250718|15:58:02.596110|S|45|86.68|0|45
C|TQQQ|20250718|15:58:06.682422|S|100|86.67|0|100
C|TQQQ|20250718|15:59:00.012323|S|100|86.68|0|100
C|TQQQ|20250718|15:59:00.024311|S|200|86.675|0|200
C|TQQQ|20250718|15:59:00.025527|S|15|86.67|0|15
C|TQQQ|20250718|15:59:00.026416|S|16|86.67|0|16
C|TQQQ|20250718|15:59:13.179966|S|100|86.695|0|100
C|TQQQ|20250718|15:59:13.180040|S|100|86.695|0|100
C|TQQQ|20250718|15:59:13.196818|S|85|86.695|0|85
C|TR|20250718|10:59:10.065216|S|100|37.83|0|100
C|TR|20250718|11:23:39.492752|S|10|37.79|0|10
C|TR|20250718|11:23:51.884856|S|3|37.8|0|3
C|TR|20250718|11:25:19.797339|S|10|37.81|0|10
C|TR|20250718|11:25:19.797370|S|10|37.82|0|10
C|TR|20250718|11:30:21.425179|S|2|37.78|0|2
C|TR|20250718|11:45:58.004110|S|1|37.72|0|1
C|TR|20250718|12:10:23.062210|S|2|37.44|0|2
C|TR|20250718|12:13:15.277321|S|72|37.355|0|72
C|TR|20250718|12:28:50.036190|S|9|37.39|0|9
C|TR|20250718|12:55:12.193676|S|12|37.54|0|12
C|TR|20250718|15:13:08.478673|S|19|37.24|0|19
C|TR|20250718|15:58:46.541074|S|46|37.32|0|46
C|TR|20250718|15:59:55.206780|S|7|37.29|0|7
C|TR|20250718|15:59:55.607404|S|6|37.29|0|6
C|TR|20250718|15:59:55.969540|S|1|37.29|0|1
C|TR|20250718|15:59:56.069568|S|6|37.29|0|6
C|TR|20250718|15:59:56.576319|S|6|37.29|0|6
C|TR|20250718|15:59:56.770000|S|6|37.29|0|6
C|TR|20250718|15:59:56.976814|S|6|37.29|0|6
C|TR|20250718|15:59:57.377320|S|6|37.29|0|6
C|TREE|20250718|11:04:53.361072|S|11|38.21|0|11
C|TREE|20250718|15:58:19.276220|S|43|37.9|0|43
C|TREE|20250718|15:58:36.352111|S|43|37.93|0|43
C|TREE|20250718|15:58:41.162474|S|43|37.93|0|43
C|TREE|20250718|15:59:07.316527|S|44|37.89|0|44
C|TREE|20250718|15:59:10.650535|S|44|37.89|0|44
C|TREE|20250718|15:59:15.727987|S|44|37.92|0|44
C|TREE|20250718|15:59:50.145964|S|2|37.92|0|2
C|TREX|20250718|10:05:55.835637|S|50|61.95|0|50
C|TREX|20250718|10:33:02.587142|S|2|61.41|0|2
C|TREX|20250718|10:33:02.587229|S|100|61.42|0|100
C|TREX|20250718|11:16:43.628695|S|5|61.64|0|5
C|TREX|20250718|11:22:09.750842|S|100|61.63|0|100
C|TREX|20250718|11:22:09.750842|S|100|61.62|0|100
C|TREX|20250718|11:34:01.193335|S|100|61.64|0|100
C|TREX|20250718|11:57:25.951843|S|3|61.89|0|3
C|TREX|20250718|12:22:03.115215|S|70|61.51|0|70
C|TREX|20250718|13:05:05.562933|S|1|61.41|0|1
C|TREX|20250718|13:23:39.460972|S|3|61.29|0|3
C|TREX|20250718|13:23:39.461009|S|97|61.29|0|97
C|TREX|20250718|13:44:55.872082|S|50|61.44|0|50
C|TREX|20250718|14:39:55.679961|S|31|61.2|0|31
C|TREX|20250718|14:39:55.680029|S|19|61.2|0|19
C|TREX|20250718|14:50:38.970739|S|5|61.36|0|5
C|TREX|20250718|14:50:38.970764|S|5|61.37|0|5
C|TREX|20250718|15:11:12.332455|S|50|61.32|0|50
C|TREX|20250718|15:12:00.577037|S|100|61.31|0|100
C|TREX|20250718|15:19:07.034467|S|10|61.43|0|10
C|TREX|20250718|15:19:07.034479|S|10|61.43|0|10
C|TREX|20250718|15:19:07.034479|S|40|61.43|0|40
C|TREX|20250718|15:25:43.452294|S|50|61.62|0|50
C|TREX|20250718|15:27:27.024203|S|50|61.56|0|50
C|TREX|20250718|15:43:55.765355|S|93|61.47|0|93
C|TREX|20250718|15:45:35.642563|S|1|61.49|0|1
C|TREX|20250718|15:50:37.204808|S|50|61.72|0|50
C|TREX|20250718|15:55:51.014849|S|5|61.86|0|5
C|TREX|20250718|15:56:07.228891|S|100|61.9|0|100
C|TREX|20250718|15:58:23.759800|S|100|61.81|0|100
C|TRGP|20250718|09:44:27.780792|S|100|168.56|0|100
C|TRGP|20250718|09:49:53.131965|S|75|169.165|0|75
C|TRGP|20250718|09:57:57.170278|S|2|168.54|0|2
C|TRGP|20250718|10:08:40.470053|S|75|170.38|0|75
C|TRGP|20250718|10:08:49.154111|S|13|170.1|0|13
C|TRGP|20250718|10:16:00.148137|S|100|169.94|0|100
C|TRGP|20250718|10:30:03.947422|S|75|170.03|0|75
C|TRGP|20250718|10:36:30.567636|S|100|169.93|0|100
C|TRGP|20250718|10:42:59.811248|S|27|170.08|0|27
C|TRGP|20250718|10:53:26.294617|S|14|171.26|0|14
C|TRGP|20250718|11:14:14.228624|S|100|170.4|0|100
C|TRGP|20250718|11:18:51.074024|S|5|170.59|0|5
C|TRGP|20250718|11:18:51.074024|S|7|170.59|0|7
C|TRGP|20250718|11:33:34.337139|S|75|171.34|0|75
C|TRGP|20250718|12:07:00.442628|S|12|171.91|0|12
C|TRGP|20250718|12:19:36.440756|S|61|172.47|0|61
C|TRGP|20250718|12:21:39.743962|S|57|172.45|0|57
C|TRGP|20250718|12:26:49.139575|S|61|171.98|0|61
C|TRGP|20250718|12:59:15.829885|S|1|172.05|0|1
C|TRGP|20250718|13:08:47.558795|S|60|172.18|0|60
C|TRGP|20250718|13:08:47.561332|S|60|172.17|0|60
C|TRGP|20250718|13:11:06.027951|S|23|171.71|0|23
C|TRGP|20250718|14:01:15.258557|S|126|171.41|0|126
C|TRGP|20250718|14:01:21.262152|S|25|171.41|0|25
C|TRGP|20250718|14:37:48.503909|S|75|171.475|0|75
C|TRGP|20250718|14:51:29.297417|S|110|171.48|0|110
C|TRGP|20250718|15:04:10.357973|S|7|171.06|0|7
C|TRGP|20250718|15:26:57.308602|S|100|171.715|0|100
C|TRGP|20250718|15:34:39.344768|S|21|171.73|0|21
C|TRGP|20250718|15:44:34.721905|S|100|171.65|0|100
C|TRGP|20250718|15:48:12.302976|S|100|171.5|0|100
C|TRGP|20250718|15:48:53.438725|S|68|171.3|0|68
C|TRGP|20250718|15:54:59.076066|S|100|171.17|0|100
C|TRGP|20250718|15:55:56.459195|S|100|171.245|0|100
C|TRGP|20250718|15:58:30.354670|S|100|171.24|0|100
C|TRGP|20250718|15:59:46.676988|S|100|171.14|0|100
C|TRGP|20250718|15:59:46.676989|S|89|171.13|0|89
C|TRGP|20250718|15:59:49.678372|S|51|171.1|0|51
C|TRI|20250718|10:07:46.307111|S|100|210.73|0|100
C|TRI|20250718|10:07:46.307189|S|100|210.72|0|100
C|TRI|20250718|10:14:20.550735|S|100|211.17|0|100
C|TRI|20250718|10:36:05.743160|S|38|211.06|0|38
C|TRI|20250718|11:02:34.354798|S|23|210.38|0|23
C|TRI|20250718|11:04:04.069923|S|38|210.06|0|38
C|TRI|20250718|11:04:04.069923|S|12|210.06|0|12
C|TRI|20250718|11:40:01.078978|S|5|210.74|0|5
C|TRI|20250718|11:53:35.508186|S|1|210.71|0|1
C|TRI|20250718|12:01:52.042648|S|75|210.74|0|75
C|TRI|20250718|12:49:12.797264|S|4|210.34|0|4
C|TRI|20250718|13:06:47.044525|S|80|210.13|0|80
C|TRI|20250718|13:07:12.044438|S|80|210.14|0|80
C|TRI|20250718|13:08:57.775130|S|1|210.21|0|1
C|TRI|20250718|13:12:32.046319|S|40|210.08|0|40
C|TRI|20250718|13:12:32.046336|S|166|210.08|0|166
C|TRI|20250718|13:19:02.143537|S|20|210|0|20
C|TRI|20250718|13:19:50.812669|S|80|209.99|0|80
C|TRI|20250718|13:19:50.812669|S|40|209.99|0|40
C|TRI|20250718|13:20:16.183081|S|67|209.99|0|67
C|TRI|20250718|13:53:04.666539|S|100|210.13|0|100
C|TRI|20250718|13:53:04.667106|S|52|210.13|0|52
C|TRI|20250718|13:53:14.940467|S|1|210.13|0|1
C|TRI|20250718|13:53:16.763642|S|47|210.13|0|47
C|TRI|20250718|13:53:16.763642|S|3|210.13|0|3
C|TRI|20250718|13:53:39.269511|S|5|210.13|0|5
C|TRI|20250718|14:00:05.023922|S|2|210.37|0|2
C|TRI|20250718|14:35:22.481550|S|1|209.62|0|1
C|TRI|20250718|14:35:22.481550|S|100|209.62|0|100
C|TRI|20250718|14:39:56.977297|S|100|209.74|0|100
C|TRI|20250718|14:48:29.989140|S|1|209.3|0|1
C|TRI|20250718|14:52:02.750429|S|100|209.365|0|100
C|TRI|20250718|14:52:18.750471|S|100|209.425|0|100
C|TRI|20250718|15:11:45.140453|S|100|209.3|0|100
C|TRI|20250718|15:50:34.900745|S|95|209.19|0|95
C|TRI|20250718|15:54:13.309813|S|100|209.26|0|100
C|TRI|20250718|15:54:13.309813|S|100|209.25|0|100
C|TRI|20250718|15:54:49.455897|S|61|209.36|0|61
C|TRI|20250718|15:54:49.456327|S|39|209.36|0|39
C|TRI|20250718|15:54:50.017081|S|100|209.42|0|100
C|TRI|20250718|15:55:27.754603|S|100|209.5|0|100
C|TRI|20250718|15:55:30.300598|S|100|209.46|0|100
C|TRI|20250718|15:55:40.328313|S|75|209.34|0|75
C|TRI|20250718|15:56:00.376674|S|50|209.32|0|50
C|TRI|20250718|15:56:00.404605|S|9|209.46|0|9
C|TRI|20250718|15:56:20.353945|S|100|209.42|0|100
C|TRI|20250718|15:56:47.596635|S|100|209.46|0|100
C|TRI|20250718|15:56:47.596635|S|100|209.46|0|100
C|TRI|20250718|15:57:04.643104|S|100|209.38|0|100
C|TRI|20250718|15:57:22.873190|S|100|209.38|0|100
C|TRI|20250718|15:57:22.873190|S|100|209.37|0|100
C|TRI|20250718|15:57:33.515485|S|40|209.39|0|40
C|TRI|20250718|15:57:46.319356|S|100|209.38|0|100
C|TRI|20250718|15:57:54.746633|S|100|209.39|0|100
C|TRI|20250718|15:57:54.897924|S|100|209.39|0|100
C|TRI|20250718|15:57:56.446223|S|100|209.39|0|100
C|TRI|20250718|15:57:57.058865|S|100|209.39|0|100
C|TRI|20250718|15:58:01.768923|S|60|209.35|0|60
C|TRI|20250718|15:58:01.768986|S|40|209.35|0|40
C|TRI|20250718|15:58:22.059193|S|100|209.37|0|100
C|TRI|20250718|15:58:51.453908|S|1|209.35|0|1
C|TRI|20250718|15:58:58.762556|S|5|209.34|0|5
C|TRI|20250718|15:59:35.417612|S|2|209.26|0|2
C|TRI|20250718|15:59:38.402497|S|1|209.27|0|1
C|TRI|20250718|15:59:57.066451|S|100|209.315|0|100
C|TRIN|20250718|09:30:15.397662|S|10|15.075|0|10
C|TRIN|20250718|10:37:58.207529|S|17|15.045|0|17
C|TRIN|20250718|10:49:00.545451|S|3|15.04|0|3
C|TRIN|20250718|10:49:09.892599|S|2|15.04|0|2
C|TRIN|20250718|11:01:51.672372|S|24|15.05|0|24
C|TRIN|20250718|12:21:01.336201|S|2|15.01|0|2
C|TRIN|20250718|12:22:03.214299|S|27|15|0|27
C|TRIN|20250718|12:26:41.317827|S|20|15|0|20
C|TRIN|20250718|12:32:02.218786|S|9|14.99|0|9
C|TRIN|20250718|13:01:56.396671|S|9|14.97|0|9
C|TRIN|20250718|13:01:56.396744|S|40|14.97|0|40
C|TRIN|20250718|13:04:24.610683|S|5|14.98|0|5
C|TRIN|20250718|13:18:48.997769|S|1|14.98|0|1
C|TRIN|20250718|13:18:48.997769|S|1|14.98|0|1
C|TRIN|20250718|13:18:48.997770|S|2|14.98|0|2
C|TRIN|20250718|13:18:48.997770|S|1|14.98|0|1
C|TRIN|20250718|13:22:04.855089|S|4|14.97|0|4
C|TRIN|20250718|13:22:04.855089|S|7|14.97|0|7
C|TRIN|20250718|13:29:33.140812|S|2|14.96|0|2
C|TRIN|20250718|13:30:42.230193|S|1|14.96|0|1
C|TRIN|20250718|13:43:51.267785|S|6|14.98|0|6
C|TRIN|20250718|13:43:51.267786|S|3|14.98|0|3
C|TRIN|20250718|13:48:26.330832|S|1|14.97|0|1
C|TRIN|20250718|13:48:33.783154|S|4|14.97|0|4
C|TRIN|20250718|14:18:52.629015|S|61|14.915|0|61
C|TRIN|20250718|14:19:00.038968|S|1|14.92|0|1
C|TRIN|20250718|14:23:55.259047|S|94|14.93|0|94
C|TRIN|20250718|14:23:55.304928|S|1|14.925|0|1
C|TRIN|20250718|14:24:07.630281|S|1|14.925|0|1
C|TRIN|20250718|14:24:07.631104|S|1|14.925|0|1
C|TRIN|20250718|14:24:07.631880|S|1|14.925|0|1
C|TRIN|20250718|14:24:07.632630|S|1|14.925|0|1
C|TRIN|20250718|14:24:07.633386|S|1|14.925|0|1
C|TRIN|20250718|14:24:07.634132|S|1|14.925|0|1
C|TRIN|20250718|14:24:07.634879|S|1|14.925|0|1
C|TRIN|20250718|14:24:07.635629|S|1|14.925|0|1
C|TRIN|20250718|14:24:07.636373|S|1|14.925|0|1
C|TRIN|20250718|14:24:07.637121|S|1|14.925|0|1
C|TRIN|20250718|14:24:07.637866|S|1|14.925|0|1
C|TRIN|20250718|14:24:08.667080|S|1|14.925|0|1
C|TRIN|20250718|14:32:21.158741|S|1|14.915|0|1
C|TRIN|20250718|14:32:21.158764|S|99|14.915|0|99
C|TRIN|20250718|14:36:47.928325|S|1|14.95|0|1
C|TRIN|20250718|15:08:23.222537|S|30|14.95|0|30
C|TRIN|20250718|15:08:23.222537|S|26|14.95|0|26
C|TRIN|20250718|15:08:23.222537|S|15|14.95|0|15
C|TRIN|20250718|15:08:23.222538|S|5|14.95|0|5
C|TRIN|20250718|15:08:23.223621|S|31|14.95|0|31
C|TRIN|20250718|15:15:48.896397|S|1|14.95|0|1
C|TRIN|20250718|15:15:48.896397|S|1|14.95|0|1
C|TRIN|20250718|15:15:48.896397|S|1|14.95|0|1
C|TRIN|20250718|15:15:48.896398|S|3|14.95|0|3
C|TRIN|20250718|15:15:48.896398|S|2|14.95|0|2
C|TRIN|20250718|15:15:48.896400|S|9|14.95|0|9
C|TRIN|20250718|15:15:48.896400|S|4|14.95|0|4
C|TRIN|20250718|15:15:48.896400|S|6|14.95|0|6
C|TRIN|20250718|15:15:48.896401|S|24|14.95|0|24
C|TRIN|20250718|15:15:48.896401|S|18|14.95|0|18
C|TRIN|20250718|15:30:00.941615|S|5|14.965|0|5
C|TRIN|20250718|15:30:00.942472|S|5|14.965|0|5
C|TRIN|20250718|15:30:00.943235|S|5|14.97|0|5
C|TRIN|20250718|15:50:07.864703|S|94|14.945|0|94
C|TRIN|20250718|15:57:29.893228|S|2|14.95|0|2
C|TRIN|20250718|15:58:39.547256|S|126|14.945|0|126
C|TRIN|20250718|15:59:48.889851|S|47|14.955|0|47
C|TRIN|20250718|15:59:54.516783|S|44|14.965|0|44
C|TRIP|20250718|09:35:01.375559|S|100|17.47|0|100
C|TRIP|20250718|09:46:05.141306|S|11|17.45|0|11
C|TRIP|20250718|09:50:56.095494|S|100|17.52|0|100
C|TRIP|20250718|10:00:00.145095|S|152|17.49|0|152
C|TRIP|20250718|10:52:16.012243|S|27|17.41|0|27
C|TRIP|20250718|11:28:05.764178|S|4|17.465|0|4
C|TRIP|20250718|13:11:42.869782|S|100|17.41|0|100
C|TRIP|20250718|13:11:42.869829|S|13|17.41|0|13
C|TRIP|20250718|13:29:27.169396|S|5|17.41|0|5
C|TRIP|20250718|13:41:44.168369|S|4|17.41|0|4
C|TRIP|20250718|13:41:44.168369|S|3|17.41|0|3
C|TRIP|20250718|13:41:44.168369|S|1|17.41|0|1
C|TRIP|20250718|13:41:44.168369|S|6|17.41|0|6
C|TRIP|20250718|13:41:44.168369|S|4|17.41|0|4
C|TRIP|20250718|13:46:42.958485|S|100|17.37|0|100
C|TRIP|20250718|14:03:21.612371|S|1|17.34|0|1
C|TRIP|20250718|14:08:00.864547|S|42|17.345|0|42
C|TRIP|20250718|14:08:19.594506|S|6|17.34|0|6
C|TRIP|20250718|14:08:19.594506|S|3|17.34|0|3
C|TRIP|20250718|14:08:19.594506|S|9|17.34|0|9
C|TRIP|20250718|14:08:19.594506|S|4|17.34|0|4
C|TRIP|20250718|14:08:19.594507|S|1|17.34|0|1
C|TRIP|20250718|14:08:19.594508|S|2|17.34|0|2
C|TRIP|20250718|14:08:19.594508|S|13|17.34|0|13
C|TRIP|20250718|14:08:19.594508|S|3|17.34|0|3
C|TRIP|20250718|14:08:19.594508|S|1|17.34|0|1
C|TRIP|20250718|14:08:51.398042|S|100|17.345|0|100
C|TRIP|20250718|14:10:35.275431|S|3|17.34|0|3
C|TRIP|20250718|14:12:26.342188|S|4|17.33|0|4
C|TRIP|20250718|14:12:26.342188|S|1|17.33|0|1
C|TRIP|20250718|14:12:26.342188|S|1|17.33|0|1
C|TRIP|20250718|14:12:26.342189|S|6|17.33|0|6
C|TRIP|20250718|14:12:26.393048|S|2|17.34|0|2
C|TRIP|20250718|14:13:08.429941|S|31|17.32|0|31
C|TRIP|20250718|14:13:08.430423|S|14|17.32|0|14
C|TRIP|20250718|14:13:08.430440|S|86|17.32|0|86
C|TRIP|20250718|14:13:41.053054|S|9|17.32|0|9
C|TRIP|20250718|14:13:41.053055|S|3|17.32|0|3
C|TRIP|20250718|14:15:43.387501|S|1|17.31|0|1
C|TRIP|20250718|14:15:43.387502|S|1|17.31|0|1
C|TRIP|20250718|14:15:43.387502|S|4|17.31|0|4
C|TRIP|20250718|14:15:43.387502|S|6|17.31|0|6
C|TRIP|20250718|14:15:59.518751|S|41|17.3|0|41
C|TRIP|20250718|14:24:47.801298|S|5|17.35|0|5
C|TRIP|20250718|14:37:34.089424|S|22|17.305|0|22
C|TRIP|20250718|14:59:17.186163|S|2|17.3|0|2
C|TRIP|20250718|14:59:26.707706|S|8|17.3|0|8
C|TRIP|20250718|15:00:50.484643|S|1|17.3|0|1
C|TRIP|20250718|15:07:44.261885|S|83|17.34|0|83
C|TRIP|20250718|15:10:52.658359|S|9|17.37|0|9
C|TRIP|20250718|15:11:12.053470|S|9|17.37|0|9
C|TRIP|20250718|15:11:12.053470|S|1|17.37|0|1
C|TRIP|20250718|15:11:47.554245|S|1|17.37|0|1
C|TRIP|20250718|15:11:47.554245|S|4|17.37|0|4
C|TRIP|20250718|15:11:58.201205|S|5|17.37|0|5
C|TRIP|20250718|15:15:25.574195|S|1|17.39|0|1
C|TRIP|20250718|15:16:03.515154|S|67|17.39|0|67
C|TRIP|20250718|15:20:35.898144|S|1|17.37|0|1
C|TRIP|20250718|15:20:35.898144|S|7|17.37|0|7
C|TRIP|20250718|15:20:35.898144|S|6|17.37|0|6
C|TRIP|20250718|15:20:54.721967|S|1|17.37|0|1
C|TRIP|20250718|15:21:03.425923|S|1|17.37|0|1
C|TRIP|20250718|15:21:03.425923|S|6|17.37|0|6
C|TRIP|20250718|15:21:17.648411|S|6|17.37|0|6
C|TRIP|20250718|15:21:17.648411|S|1|17.37|0|1
C|TRIP|20250718|15:30:56.427372|S|95|17.38|0|95
C|TRIP|20250718|15:32:22.318938|S|75|17.36|0|75
C|TRIP|20250718|15:32:22.319665|S|11|17.37|0|11
C|TRIP|20250718|15:32:55.296389|S|3|17.41|0|3
C|TRIP|20250718|15:32:55.296408|S|3|17.41|0|3
C|TRIP|20250718|15:33:09.047931|S|100|17.405|0|100
C|TRIP|20250718|15:34:20.791036|S|100|17.4|0|100
C|TRIP|20250718|15:34:25.726506|S|100|17.4|0|100
C|TRIP|20250718|15:37:23.895657|S|6|17.39|0|6
C|TRIP|20250718|15:37:47.903872|S|1|17.4|0|1
C|TRIP|20250718|15:38:15.530577|S|99|17.4|0|99
C|TRIP|20250718|15:40:28.597872|S|12|17.39|0|12
C|TRIP|20250718|15:42:08.773926|S|4|17.39|0|4
C|TRIP|20250718|15:42:10.786611|S|22|17.39|0|22
C|TRIP|20250718|15:42:12.133191|S|4|17.39|0|4
C|TRIP|20250718|15:42:21.171877|S|53|17.39|0|53
C|TRIP|20250718|15:42:31.490401|S|1|17.42|0|1
C|TRIP|20250718|15:42:36.674319|S|52|17.4|0|52
C|TRIP|20250718|15:42:36.674319|S|6|17.4|0|6
C|TRIP|20250718|15:43:14.590632|S|13|17.395|0|13
C|TRIP|20250718|15:45:10.882762|S|89|17.385|0|89
C|TRIP|20250718|15:45:22.588330|S|79|17.385|0|79
C|TRIP|20250718|15:50:56.643593|S|100|17.39|0|100
C|TRIP|20250718|15:50:56.646777|S|100|17.395|0|100
C|TRIP|20250718|15:51:06.595313|S|2|17.4|0|2
C|TRIP|20250718|15:51:06.595328|S|98|17.4|0|98
C|TRIP|20250718|15:51:16.462821|S|4|17.395|0|4
C|TRIP|20250718|15:51:55.911979|S|100|17.39|0|100
C|TRIP|20250718|15:51:55.913608|S|1|17.4|0|1
C|TRIP|20250718|15:52:05.921068|S|8|17.4|0|8
C|TRIP|20250718|15:52:05.921068|S|31|17.4|0|31
C|TRIP|20250718|15:53:09.762739|S|22|17.4|0|22
C|TRIP|20250718|15:53:17.753630|S|34|17.415|0|34
C|TRIP|20250718|15:53:25.646821|S|16|17.41|0|16
C|TRIP|20250718|15:53:25.646821|S|49|17.41|0|49
C|TRIP|20250718|15:53:55.512119|S|10|17.415|0|10
C|TRIP|20250718|15:53:55.517929|S|19|17.405|0|19
C|TRIP|20250718|15:53:55.518399|S|10|17.405|0|10
C|TRIP|20250718|15:54:50.083936|S|100|17.39|0|100
C|TRIP|20250718|15:55:00.111474|S|100|17.4|0|100
C|TRIP|20250718|15:55:03.628992|S|100|17.405|0|100
C|TRIP|20250718|15:55:03.637779|S|100|17.41|0|100
C|TRIP|20250718|15:55:05.412165|S|17|17.42|0|17
C|TRIP|20250718|15:55:09.988190|S|100|17.42|0|100
C|TRIP|20250718|15:55:14.994970|S|100|17.42|0|100
C|TRIP|20250718|15:55:24.993701|S|15|17.42|0|15
C|TRIP|20250718|15:55:33.998125|S|25|17.4|0|25
C|TRIP|20250718|15:55:34.023464|S|148|17.395|0|148
C|TRIP|20250718|15:55:34.078471|S|52|17.395|0|52
C|TRIP|20250718|15:55:54.995292|S|64|17.395|0|64
C|TRIP|20250718|15:55:58.760325|S|34|17.39|0|34
C|TRIP|20250718|15:55:58.760325|S|1|17.39|0|1
C|TRIP|20250718|15:56:04.994738|S|100|17.4|0|100
C|TRIP|20250718|15:56:12.963841|S|33|17.4|0|33
C|TRIP|20250718|15:56:13.964601|S|30|17.41|0|30
C|TRIP|20250718|15:56:14.994717|S|100|17.42|0|100
C|TRIP|20250718|15:56:35.653194|S|23|17.41|0|23
C|TRIP|20250718|15:56:35.653297|S|85|17.4|0|85
C|TRIP|20250718|15:56:54.986523|S|100|17.42|0|100
C|TRIP|20250718|15:57:01.295308|S|100|17.42|0|100
C|TRIP|20250718|15:57:04.395451|S|57|17.42|0|57
C|TRIP|20250718|15:57:15.670981|S|23|17.42|0|23
C|TRIP|20250718|15:57:16.813406|S|77|17.42|0|77
C|TRIP|20250718|15:57:16.875852|S|100|17.42|0|100
C|TRIP|20250718|15:57:16.879725|S|34|17.42|0|34
C|TRIP|20250718|15:57:26.086864|S|58|17.42|0|58
C|TRIP|20250718|15:57:39.078479|S|100|17.43|0|100
C|TRIP|20250718|15:57:42.158241|S|34|17.44|0|34
C|TRIP|20250718|15:57:42.924140|S|44|17.44|0|44
C|TRIP|20250718|15:57:44.987697|S|22|17.44|0|22
C|TRIP|20250718|15:57:44.987697|S|34|17.44|0|34
C|TRIP|20250718|15:57:44.987697|S|44|17.44|0|44
C|TRIP|20250718|15:57:44.988404|S|56|17.44|0|56
C|TRIP|20250718|15:57:44.988404|S|44|17.44|0|44
C|TRIP|20250718|15:57:49.986849|S|100|17.45|0|100
C|TRIP|20250718|15:57:50.036539|S|39|17.44|0|39
C|TRIP|20250718|15:58:05.490731|S|99|17.46|0|99
C|TRIP|20250718|15:58:05.490731|S|1|17.46|0|1
C|TRIP|20250718|15:58:09.669510|S|14|17.46|0|14
C|TRIP|20250718|15:58:10.214853|S|100|17.46|0|100
C|TRIP|20250718|15:58:11.218789|S|100|17.46|0|100
C|TRIP|20250718|15:58:12.556924|S|4|17.46|0|4
C|TRIP|20250718|15:58:12.556925|S|96|17.46|0|96
C|TRIP|20250718|15:58:15.652293|S|53|17.46|0|53
C|TRIP|20250718|15:58:15.652293|S|47|17.46|0|47
C|TRIP|20250718|15:58:19.046892|S|100|17.46|0|100
C|TRIP|20250718|15:58:19.655738|S|65|17.46|0|65
C|TRIP|20250718|15:58:31.426209|S|100|17.465|0|100
C|TRIP|20250718|15:58:31.426217|S|100|17.465|0|100
C|TRIP|20250718|15:58:31.426785|S|100|17.47|0|100
C|TRIP|20250718|15:58:52.582031|S|11|17.47|0|11
C|TRIP|20250718|15:58:55.365773|S|100|17.47|0|100
C|TRIP|20250718|15:59:10.340588|S|7|17.49|0|7
C|TRIP|20250718|15:59:12.062521|S|100|17.48|0|100
C|TRIP|20250718|15:59:15.642402|S|4|17.49|0|4
C|TRIP|20250718|15:59:17.509962|S|94|17.48|0|94
C|TRIP|20250718|15:59:19.811303|S|10|17.49|0|10
C|TRIP|20250718|15:59:24.348645|S|100|17.485|0|100
C|TRIP|20250718|15:59:24.856283|S|4|17.485|0|4
C|TRIP|20250718|15:59:25.191103|S|7|17.49|0|7
C|TRIP|20250718|15:59:25.191189|S|70|17.49|0|70
C|TRIP|20250718|15:59:25.191189|S|79|17.49|0|79
C|TRIP|20250718|15:59:27.215120|S|100|17.49|0|100
C|TRIP|20250718|15:59:27.215120|S|130|17.49|0|130
C|TRIP|20250718|15:59:28.192911|S|100|17.49|0|100
C|TRIP|20250718|15:59:28.322701|S|10|17.49|0|10
C|TRIP|20250718|15:59:29.421263|S|4|17.49|0|4
C|TRIP|20250718|15:59:31.190172|S|100|17.49|0|100
C|TRIP|20250718|15:59:31.191395|S|24|17.48|0|24
C|TRIP|20250718|15:59:32.181901|S|4|17.49|0|4
C|TRIP|20250718|15:59:32.555027|S|96|17.49|0|96
C|TRIP|20250718|15:59:32.555027|S|104|17.49|0|104
C|TRIP|20250718|15:59:33.890688|S|100|17.495|0|100
C|TRIP|20250718|15:59:34.279657|S|100|17.49|0|100
C|TRIP|20250718|15:59:34.279657|S|73|17.49|0|73
C|TRIP|20250718|15:59:34.279657|S|27|17.49|0|27
C|TRIP|20250718|15:59:34.718921|S|100|17.49|0|100
C|TRIP|20250718|15:59:37.522054|S|100|17.51|0|100
C|TRIP|20250718|15:59:37.522055|S|100|17.51|0|100
C|TRIP|20250718|15:59:37.522055|S|100|17.51|0|100
C|TRIP|20250718|15:59:38.582895|S|66|17.51|0|66
C|TRIP|20250718|15:59:38.879201|S|3|17.51|0|3
C|TRIP|20250718|15:59:47.194891|S|7|17.51|0|7
C|TRIP|20250718|15:59:47.324509|S|57|17.51|0|57
C|TRIP|20250718|15:59:47.335600|S|36|17.51|0|36
C|TRIP|20250718|15:59:47.335600|S|15|17.51|0|15
C|TRIP|20250718|15:59:47.592705|S|64|17.51|0|64
C|TRIP|20250718|15:59:47.592705|S|200|17.51|0|200
C|TRIP|20250718|15:59:47.592706|S|36|17.51|0|36
C|TRIP|20250718|15:59:48.037168|S|62|17.5|0|62
C|TRIP|20250718|15:59:48.451217|S|8|17.51|0|8
C|TRIP|20250718|15:59:48.766473|S|60|17.51|0|60
C|TRIP|20250718|15:59:49.103213|S|3|17.51|0|3
C|TRIP|20250718|15:59:49.518189|S|100|17.51|0|100
C|TRIP|20250718|15:59:50.000833|S|10|17.5|0|10
C|TRIP|20250718|15:59:50.259188|S|1|17.505|0|1
C|TRIP|20250718|15:59:50.732410|S|1|17.505|0|1
C|TRIP|20250718|15:59:51.886765|S|17|17.52|0|17
C|TRIP|20250718|15:59:52.060095|S|1|17.52|0|1
C|TRIP|20250718|15:59:52.253319|S|2|17.52|0|2
C|TRIP|20250718|15:59:52.432034|S|55|17.52|0|55
C|TRIP|20250718|15:59:52.754005|S|6|17.52|0|6
C|TRIP|20250718|15:59:54.015482|S|100|17.51|0|100
C|TRIP|20250718|15:59:54.032227|S|100|17.51|0|100
C|TRIP|20250718|15:59:54.406526|S|19|17.52|0|19
C|TRIP|20250718|15:59:54.908701|S|100|17.51|0|100
C|TRIP|20250718|15:59:54.908701|S|100|17.51|0|100
C|TRIP|20250718|15:59:55.005323|S|100|17.51|0|100
C|TRIP|20250718|15:59:55.006869|S|100|17.51|0|100
C|TRIP|20250718|15:59:55.271559|S|100|17.51|0|100
C|TRIP|20250718|15:59:56.319665|S|29|17.505|0|29
C|TRIP|20250718|15:59:56.369065|S|96|17.505|0|96
C|TRIP|20250718|15:59:56.378037|S|75|17.5|0|75
C|TRIP|20250718|15:59:56.378037|S|200|17.5|0|200
C|TRIP|20250718|15:59:56.378037|S|56|17.5|0|56
C|TRIP|20250718|15:59:57.924111|S|25|17.505|0|25
C|TRIP|20250718|15:59:58.465359|S|100|17.51|0|100
C|TRMB|20250718|09:30:42.825085|S|25|82.18|0|25
C|TRMB|20250718|09:46:38.347225|S|4|82.11|0|4
C|TRMB|20250718|09:46:38.347226|S|50|82.11|0|50
C|TRMB|20250718|09:46:38.348165|S|54|82.1|0|54
C|TRMB|20250718|09:54:55.018749|S|1|82.07|0|1
C|TRMB|20250718|09:58:04.205165|S|20|82.07|0|20
C|TRMB|20250718|09:59:45.507885|S|1|82.07|0|1
C|TRMB|20250718|10:01:38.394702|S|1|82.07|0|1
C|TRMB|20250718|10:10:44.732661|S|100|82.07|0|100
C|TRMB|20250718|10:14:55.649090|S|1|81.94|0|1
C|TRMB|20250718|10:18:05.515654|S|50|81.95|0|50
C|TRMB|20250718|10:18:05.515654|S|12|81.97|0|12
C|TRMB|20250718|10:41:58.781941|S|25|81.79|0|25
C|TRMB|20250718|10:53:55.499328|S|3|81.985|0|3
C|TRMB|20250718|10:54:31.100323|S|21|81.97|0|21
C|TRMB|20250718|10:59:18.179861|S|1|81.82|0|1
C|TRMB|20250718|11:05:35.676123|S|3|81.78|0|3
C|TRMB|20250718|11:05:35.676327|S|2|81.78|0|2
C|TRMB|20250718|11:13:18.445742|S|4|81.75|0|4
C|TRMB|20250718|11:20:54.691834|S|2|81.82|0|2
C|TRMB|20250718|11:20:54.691834|S|1|81.83|0|1
C|TRMB|20250718|11:20:54.691835|S|13|81.84|0|13
C|TRMB|20250718|12:07:56.846210|S|2|82.08|0|2
C|TRMB|20250718|12:45:06.368901|S|3|82.07|0|3
C|TRMB|20250718|13:22:34.916752|S|5|81.79|0|5
C|TRMB|20250718|14:26:06.775341|S|29|81.89|0|29
C|TRMB|20250718|14:27:03.769898|S|3|81.9|0|3
C|TRMB|20250718|15:05:52.499387|S|4|81.9|0|4
C|TRMB|20250718|15:56:23.897600|S|1|82.07|0|1
C|TRMB|20250718|15:59:06.503082|S|100|82.06|0|100
C|TRMB|20250718|15:59:52.844501|S|1|82.03|0|1
C|TRMD|20250718|11:15:18.096156|S|1|17.85|0|1
C|TRMD|20250718|11:32:42.447023|S|10|17.885|0|10
C|TRMD|20250718|13:20:08.087110|S|66|17.84|0|66
C|TRMD|20250718|13:20:08.087177|S|2|17.84|0|2
C|TRMD|20250718|15:31:37.033316|S|12|17.785|0|12
C|TRMK|20250718|14:12:21.165734|S|7|38.39|0|7
C|TRMK|20250718|14:14:30.612573|S|16|38.4|0|16
C|TRMK|20250718|14:25:23.430757|S|38|38.46|0|38
C|TRMK|20250718|15:02:30.018788|S|50|38.41|0|50
C|TRMK|20250718|15:59:30.086796|S|100|38.57|0|100
C|TRMK|20250718|15:59:30.086796|S|100|38.58|0|100
C|TRMK|20250718|15:59:30.104223|S|67|38.57|0|67
C|TRML|20250718|09:30:25.024334|S|1|18.7|0|1
C|TRML|20250718|13:15:40.838375|S|4|18.49|0|4
C|TRN|20250718|09:55:38.189897|S|4|26.83|0|4
C|TRN|20250718|09:55:38.189897|S|4|26.83|0|4
C|TRN|20250718|09:56:37.969904|S|1|26.83|0|1
C|TRN|20250718|09:57:02.725161|S|24|26.86|0|24
C|TRN|20250718|10:02:50.070702|S|2|26.88|0|2
C|TRN|20250718|10:02:50.070916|S|63|26.88|0|63
C|TRN|20250718|10:03:37.747674|S|2|26.86|0|2
C|TRN|20250718|10:04:46.484384|S|2|26.86|0|2
C|TRN|20250718|10:10:34.862102|S|2|26.75|0|2
C|TRN|20250718|10:20:52.345661|S|4|26.66|0|4
C|TRN|20250718|10:26:14.415290|S|3|26.53|0|3
C|TRN|20250718|10:29:15.601330|S|1|26.46|0|1
C|TRN|20250718|11:11:08.356173|S|1|26.58|0|1
C|TRN|20250718|11:28:57.653955|S|2|26.48|0|2
C|TRN|20250718|11:55:03.844246|S|3|26.52|0|3
C|TRN|20250718|11:56:01.116537|S|29|26.5|0|29
C|TRN|20250718|11:56:06.915937|S|2|26.5|0|2
C|TRN|20250718|12:04:30.048711|S|1|26.5|0|1
C|TRN|20250718|12:11:14.568506|S|2|26.49|0|2
C|TRN|20250718|12:11:14.568506|S|2|26.49|0|2
C|TRN|20250718|12:12:48.453511|S|5|26.5|0|5
C|TRN|20250718|12:18:09.001059|S|5|26.53|0|5
C|TRN|20250718|12:19:44.155926|S|2|26.52|0|2
C|TRN|20250718|12:19:44.155927|S|4|26.52|0|4
C|TRN|20250718|12:19:44.155927|S|1|26.52|0|1
C|TRN|20250718|12:38:31.811941|S|5|26.34|0|5
C|TRN|20250718|12:41:49.978548|S|100|26.38|0|100
C|TRN|20250718|12:49:42.966806|S|5|26.39|0|5
C|TRN|20250718|12:54:42.814989|S|4|26.38|0|4
C|TRN|20250718|12:54:42.814989|S|5|26.38|0|5
C|TRN|20250718|12:54:42.814989|S|6|26.38|0|6
C|TRN|20250718|12:54:42.814989|S|6|26.38|0|6
C|TRN|20250718|12:54:54.312690|S|5|26.38|0|5
C|TRN|20250718|13:10:59.141172|S|131|26.37|0|131
C|TRN|20250718|13:14:14.214339|S|11|26.43|0|11
C|TRN|20250718|13:43:51.455678|S|1|26.33|0|1
C|TRN|20250718|13:43:51.455678|S|2|26.33|0|2
C|TRN|20250718|13:55:28.392342|S|100|26.26|0|100
C|TRN|20250718|14:03:52.332690|S|1|26.29|0|1
C|TRN|20250718|14:08:51.058040|S|1|26.26|0|1
C|TRN|20250718|14:14:39.303905|S|2|26.23|0|2
C|TRN|20250718|15:07:05.181321|S|100|26.24|0|100
C|TRN|20250718|15:10:06.903793|S|2|26.25|0|2
C|TRN|20250718|15:11:14.246939|S|78|26.24|0|78
C|TRN|20250718|15:35:53.958616|S|35|26.24|0|35
C|TRN|20250718|15:49:05.156704|S|29|26.25|0|29
C|TRN|20250718|15:49:05.156782|S|41|26.25|0|41
C|TRNO|20250718|10:15:56.026801|S|100|56.095|0|100
C|TRNO|20250718|10:19:55.221481|S|4|56.02|0|4
C|TRNO|20250718|10:20:26.271750|S|100|55.97|0|100
C|TRNO|20250718|10:39:48.598727|S|100|55.88|0|100
C|TRNO|20250718|10:39:48.598727|S|50|55.88|0|50
C|TRNO|20250718|11:08:17.089900|S|100|55.845|0|100
C|TRNO|20250718|11:26:39.021707|S|100|55.9|0|100
C|TRNO|20250718|12:22:10.729518|S|10|55.82|0|10
C|TRNO|20250718|12:38:01.547135|S|100|55.74|0|100
C|TRNO|20250718|13:27:52.576620|S|100|55.91|0|100
C|TRNO|20250718|13:46:55.247021|S|1|56.05|0|1
C|TRNO|20250718|14:01:22.252769|S|50|56.09|0|50
C|TRNO|20250718|14:01:22.252769|S|100|56.09|0|100
C|TRNO|20250718|14:01:22.252769|S|21|56.09|0|21
C|TRNO|20250718|15:33:22.416712|S|22|56.3|0|22
C|TRNO|20250718|15:35:05.536763|S|67|56.32|0|67
C|TRNO|20250718|15:35:05.536829|S|32|56.32|0|32
C|TRNO|20250718|15:49:39.099347|S|100|56.38|0|100
C|TRNO|20250718|15:57:20.390042|S|50|56.4|0|50
C|TRNO|20250718|15:58:04.965626|S|18|56.39|0|18
C|TRNO|20250718|15:59:11.631265|S|100|56.39|0|100
C|TRNO|20250718|15:59:20.078522|S|5|56.4|0|5
C|TRNO|20250718|15:59:37.852617|S|100|56.43|0|100
C|TRNO|20250718|15:59:42.863704|S|1|56.42|0|1
C|TRNO|20250718|15:59:47.564234|S|37|56.43|0|37
C|TRNO|20250718|15:59:49.120504|S|100|56.45|0|100
C|TRNS|20250718|10:56:37.378849|S|50|82.5|0|50
C|TRNS|20250718|12:04:14.991635|S|200|82.55|0|200
C|TRNS|20250718|12:04:14.991715|S|100|82.55|0|100
C|TRNS|20250718|12:06:59.892148|S|100|82.09|0|100
C|TRNS|20250718|15:59:50.022960|S|2|81.27|0|2
C|TRON|20250718|09:46:33.285084|E|45|11.2|0|45
C|TRON|20250718|09:56:39.971095|S|100|10.86|0|100
C|TRON|20250718|10:00:09.136981|S|100|10.91|0|100
C|TRON|20250718|10:30:18.495266|S|100|9.93|0|100
C|TRON|20250718|10:39:01.106186|S|77|10.02|0|77
C|TRON|20250718|10:45:51.141139|S|204|9.875|0|204
C|TRON|20250718|10:50:48.824609|S|100|9.86|0|100
C|TRON|20250718|11:13:03.455194|S|100|10.18|0|100
C|TRON|20250718|11:13:03.500827|S|100|10.18|0|100
C|TRON|20250718|11:13:05.483579|S|100|10.21|0|100
C|TRON|20250718|11:13:16.783594|E|100|10.27|0|100
C|TRON|20250718|12:52:48.671279|E|100|10.17|0|100
C|TRON|20250718|12:55:53.076758|S|100|10.115|0|100
C|TRON|20250718|12:55:53.093752|S|100|10.115|0|100
C|TRON|20250718|12:55:53.251253|S|100|10.115|0|100
C|TRON|20250718|12:55:53.254745|S|100|10.115|0|100
C|TRON|20250718|12:57:07.876150|S|17|10.145|0|17
C|TRON|20250718|13:40:28.721264|S|100|10.21|0|100
C|TRON|20250718|13:40:28.721264|S|50|10.21|0|50
C|TRON|20250718|15:24:01.389764|S|100|9.95|0|100
C|TRON|20250718|15:24:01.390215|S|100|9.95|0|100
C|TRON|20250718|15:24:01.390659|S|100|9.95|0|100
C|TRON|20250718|15:24:01.390714|S|100|9.95|0|100
C|TRON|20250718|15:24:01.391102|S|100|9.95|0|100
C|TRON|20250718|15:24:01.391154|S|100|9.95|0|100
C|TRON|20250718|15:24:01.391544|S|100|9.95|0|100
C|TRON|20250718|15:24:01.391597|S|100|9.95|0|100
C|TRON|20250718|15:24:01.391985|S|100|9.95|0|100
C|TRON|20250718|15:24:01.392039|S|100|9.95|0|100
C|TRON|20250718|15:24:01.392427|S|100|9.95|0|100
C|TRON|20250718|15:24:01.392480|S|100|9.95|0|100
C|TRON|20250718|15:24:01.392867|S|100|9.95|0|100
C|TRON|20250718|15:24:01.392921|S|100|9.95|0|100
C|TRON|20250718|15:24:01.393309|S|100|9.95|0|100
C|TRON|20250718|15:24:01.393363|S|100|9.95|0|100
C|TRON|20250718|15:24:01.393750|S|100|9.95|0|100
C|TRON|20250718|15:24:01.393803|S|100|9.95|0|100
C|TRON|20250718|15:24:01.394198|S|100|9.95|0|100
C|TRON|20250718|15:24:01.394242|S|100|9.95|0|100
C|TRON|20250718|15:24:01.394639|S|100|9.95|0|100
C|TRON|20250718|15:24:01.394681|S|100|9.95|0|100
C|TRON|20250718|15:24:01.395080|S|100|9.95|0|100
C|TRON|20250718|15:24:01.395120|S|100|9.95|0|100
C|TRON|20250718|15:24:01.395521|S|100|9.95|0|100
C|TRON|20250718|15:39:20.364390|S|100|10.13|0|100
C|TRON|20250718|15:54:31.208830|S|100|10.21|0|100
C|TROO|20250718|11:17:41.053200|S|62|.8329|0|62
C|TROW|20250718|09:33:16.988113|S|25|106.615|0|25
C|TROW|20250718|09:33:16.988196|S|25|106.615|0|25
C|TROW|20250718|09:39:50.250761|S|50|106.94|0|50
C|TROW|20250718|09:48:40.317680|S|50|106.92|0|50
C|TROW|20250718|09:52:47.207561|S|10|107.17|0|10
C|TROW|20250718|09:53:11.547620|S|25|107.16|0|25
C|TROW|20250718|09:53:11.547693|S|25|107.16|0|25
C|TROW|20250718|09:53:11.547704|S|50|107.16|0|50
C|TROW|20250718|09:54:48.018437|S|3|107.18|0|3
C|TROW|20250718|09:54:59.188570|S|25|107.18|0|25
C|TROW|20250718|09:55:01.479754|S|100|107.145|0|100
C|TROW|20250718|10:01:04.453570|S|99|107.17|0|99
C|TROW|20250718|10:03:36.335111|S|25|106.925|0|25
C|TROW|20250718|10:09:05.002059|S|25|106.93|0|25
C|TROW|20250718|10:13:56.390838|S|25|106.93|0|25
C|TROW|20250718|10:13:56.390838|S|75|106.93|0|75
C|TROW|20250718|10:19:44.232458|S|25|106.86|0|25
C|TROW|20250718|10:19:44.232523|S|25|106.86|0|25
C|TROW|20250718|10:21:27.941078|S|22|106.715|0|22
C|TROW|20250718|10:33:55.737252|S|25|107.01|0|25
C|TROW|20250718|10:34:55.807588|S|75|107.05|0|75
C|TROW|20250718|10:41:57.304795|S|25|106.9|0|25
C|TROW|20250718|10:43:34.812993|S|20|106.855|0|20
C|TROW|20250718|10:55:02.948415|S|1|107.22|0|1
C|TROW|20250718|10:55:08.805517|S|1|107.25|0|1
C|TROW|20250718|10:59:04.642778|S|1|106.92|0|1
C|TROW|20250718|10:59:32.969423|S|1|106.8|0|1
C|TROW|20250718|10:59:47.487260|S|1|106.79|0|1
C|TROW|20250718|10:59:50.100576|S|1|106.79|0|1
C|TROW|20250718|11:00:06.142499|S|1|106.835|0|1
C|TROW|20250718|11:01:51.099649|S|50|106.91|0|50
C|TROW|20250718|11:08:11.456180|S|5|107.09|0|5
C|TROW|20250718|11:11:43.100040|S|100|106.9|0|100
C|TROW|20250718|11:13:56.557516|S|100|106.915|0|100
C|TROW|20250718|11:25:15.109583|S|1|107|0|1
C|TROW|20250718|11:54:29.605266|S|25|107.13|0|25
C|TROW|20250718|11:54:29.605329|S|25|107.13|0|25
C|TROW|20250718|11:54:29.605384|S|25|107.13|0|25
C|TROW|20250718|11:58:59.496035|S|75|107.16|0|75
C|TROW|20250718|12:25:50.611665|S|6|106.82|0|6
C|TROW|20250718|12:28:18.863666|S|1|106.66|0|1
C|TROW|20250718|12:31:16.303085|S|25|106.55|0|25
C|TROW|20250718|12:41:23.628246|S|1|106.46|0|1
C|TROW|20250718|12:49:22.238341|S|25|106.64|0|25
C|TROW|20250718|12:56:57.992863|S|25|106.57|0|25
C|TROW|20250718|12:56:57.992939|S|25|106.57|0|25
C|TROW|20250718|13:09:55.836248|S|25|106.175|0|25
C|TROW|20250718|13:15:12.508745|S|75|106.29|0|75
C|TROW|20250718|13:22:04.860137|S|3|106.01|0|3
C|TROW|20250718|13:33:54.787001|S|50|106.14|0|50
C|TROW|20250718|13:40:07.097546|S|22|106.245|0|22
C|TROW|20250718|13:41:49.910409|S|1|106.27|0|1
C|TROW|20250718|13:41:55.661792|S|1|106.27|0|1
C|TROW|20250718|13:45:31.314484|S|25|105.99|0|25
C|TROW|20250718|13:49:34.635442|S|10|105.88|0|10
C|TROW|20250718|13:52:28.480216|S|1|105.91|0|1
C|TROW|20250718|13:59:13.250940|S|25|106.07|0|25
C|TROW|20250718|13:59:13.251016|S|25|106.07|0|25
C|TROW|20250718|13:59:13.251073|S|25|106.07|0|25
C|TROW|20250718|13:59:13.251128|S|25|106.07|0|25
C|TROW|20250718|15:01:52.604559|S|25|106.08|0|25
C|TROW|20250718|15:01:52.604624|S|25|106.08|0|25
C|TROW|20250718|15:01:52.604684|S|25|106.08|0|25
C|TROW|20250718|15:15:57.328893|S|25|106.1|0|25
C|TROW|20250718|15:28:03.127142|S|1|106.165|0|1
C|TROW|20250718|15:36:01.161294|S|100|106.08|0|100
C|TROW|20250718|15:36:01.236544|S|50|106.08|0|50
C|TROW|20250718|15:36:01.236544|S|50|106.08|0|50
C|TROW|20250718|15:40:05.061932|S|25|106.17|0|25
C|TROW|20250718|15:40:05.061995|S|25|106.17|0|25
C|TROW|20250718|15:43:13.919543|S|25|106.11|0|25
C|TROW|20250718|15:43:38.139709|S|25|106.09|0|25
C|TROW|20250718|15:43:51.568312|S|3|106.04|0|3
C|TROW|20250718|15:43:51.568326|S|3|106.04|0|3
C|TROW|20250718|15:44:02.203348|S|25|106|0|25
C|TROW|20250718|15:44:02.203368|S|75|106|0|75
C|TROW|20250718|15:50:40.808385|S|100|105.895|0|100
C|TROW|20250718|15:55:00.120934|S|100|105.83|0|100
C|TROW|20250718|15:55:00.121531|S|400|105.83|0|400
C|TROW|20250718|15:57:31.052242|S|100|105.7|0|100
C|TROW|20250718|15:58:19.310556|S|6|105.77|0|6
C|TROW|20250718|15:58:19.310557|S|7|105.77|0|7
C|TROW|20250718|15:58:19.310557|S|8|105.77|0|8
C|TROW|20250718|15:59:44.081385|S|75|105.73|0|75
C|TROX|20250718|09:31:57.642785|S|100|5.58|0|100
C|TROX|20250718|09:35:32.106714|S|100|5.55|0|100
C|TROX|20250718|10:22:40.141015|S|100|5.485|0|100
C|TROX|20250718|10:31:16.599592|S|100|5.44|0|100
C|TROX|20250718|10:39:07.963339|S|90|5.5|0|90
C|TROX|20250718|10:40:14.320223|S|72|5.49|0|72
C|TROX|20250718|10:48:30.462955|S|100|5.505|0|100
C|TROX|20250718|10:57:19.797047|S|100|5.5|0|100
C|TROX|20250718|11:16:13.795853|S|5|5.5|0|5
C|TROX|20250718|11:41:35.509666|S|3|5.47|0|3
C|TROX|20250718|11:42:14.639209|S|90|5.47|0|90
C|TROX|20250718|11:42:14.639210|S|100|5.47|0|100
C|TROX|20250718|11:42:14.640475|S|100|5.48|0|100
C|TROX|20250718|11:45:20.583217|S|2|5.48|0|2
C|TROX|20250718|12:08:23.380044|S|5|5.53|0|5
C|TROX|20250718|12:12:02.562214|S|2|5.53|0|2
C|TROX|20250718|12:19:19.213304|S|1|5.52|0|1
C|TROX|20250718|12:21:31.831439|S|100|5.51|0|100
C|TROX|20250718|12:24:34.123523|S|24|5.505|0|24
C|TROX|20250718|12:24:35.200310|S|1|5.505|0|1
C|TROX|20250718|12:24:35.714874|S|1|5.505|0|1
C|TROX|20250718|12:24:47.122412|S|1|5.5|0|1
C|TROX|20250718|12:27:30.092018|S|1|5.49|0|1
C|TROX|20250718|12:41:32.443856|S|5|5.5|0|5
C|TROX|20250718|12:45:08.673856|S|11|5.5|0|11
C|TROX|20250718|12:45:42.331635|S|10|5.51|0|10
C|TROX|20250718|12:51:32.353784|S|45|5.52|0|45
C|TROX|20250718|13:01:44.732213|S|100|5.49|0|100
C|TROX|20250718|13:02:58.925212|S|88|5.49|0|88
C|TROX|20250718|13:08:01.142677|S|100|5.51|0|100
C|TROX|20250718|13:23:38.760816|S|5|5.52|0|5
C|TROX|20250718|13:24:23.680168|S|6|5.53|0|6
C|TROX|20250718|13:34:40.257665|S|47|5.53|0|47
C|TROX|20250718|13:54:41.843211|S|100|5.49|0|100
C|TROX|20250718|13:54:41.843211|S|100|5.49|0|100
C|TROX|20250718|14:00:58.627846|S|2|5.51|0|2
C|TROX|20250718|14:08:19.594504|S|100|5.49|0|100
C|TROX|20250718|14:12:33.060699|S|100|5.46|0|100
C|TROX|20250718|14:14:31.376099|S|100|5.46|0|100
C|TROX|20250718|14:19:36.409884|S|82|5.47|0|82
C|TROX|20250718|14:31:39.613946|S|62|5.47|0|62
C|TROX|20250718|14:36:20.960181|S|17|5.465|0|17
C|TROX|20250718|14:42:22.184193|S|16|5.465|0|16
C|TROX|20250718|14:44:45.430327|S|12|5.46|0|12
C|TROX|20250718|14:47:53.404621|S|17|5.47|0|17
C|TROX|20250718|14:47:55.814825|S|8|5.47|0|8
C|TROX|20250718|14:48:03.775380|S|13|5.47|0|13
C|TROX|20250718|14:48:25.264017|S|12|5.47|0|12
C|TROX|20250718|14:50:10.604183|S|5|5.47|0|5
C|TROX|20250718|14:53:24.702114|S|7|5.48|0|7
C|TROX|20250718|14:53:54.626932|S|17|5.48|0|17
C|TROX|20250718|14:54:56.701457|S|6|5.48|0|6
C|TROX|20250718|14:55:31.924325|S|100|5.49|0|100
C|TROX|20250718|14:55:31.978744|S|100|5.49|0|100
C|TROX|20250718|14:56:29.154555|S|100|5.47|0|100
C|TROX|20250718|15:02:17.775236|S|8|5.48|0|8
C|TROX|20250718|15:03:16.542665|S|18|5.48|0|18
C|TROX|20250718|15:04:38.033081|S|44|5.485|0|44
C|TROX|20250718|15:04:53.885954|S|44|5.485|0|44
C|TROX|20250718|15:05:14.643837|S|12|5.49|0|12
C|TROX|20250718|15:05:57.076575|S|17|5.49|0|17
C|TROX|20250718|15:07:27.626813|S|13|5.49|0|13
C|TROX|20250718|15:08:28.167757|S|24|5.5|0|24
C|TROX|20250718|15:08:43.380468|S|24|5.495|0|24
C|TROX|20250718|15:08:45.201724|S|100|5.49|0|100
C|TROX|20250718|15:10:03.538184|S|32|5.48|0|32
C|TROX|20250718|15:10:14.414322|S|24|5.49|0|24
C|TROX|20250718|15:10:28.160499|S|4|5.49|0|4
C|TROX|20250718|15:14:53.933302|S|22|5.495|0|22
C|TROX|20250718|15:15:13.166396|S|13|5.5|0|13
C|TROX|20250718|15:17:25.114959|S|5|5.49|0|5
C|TROX|20250718|15:17:25.114959|S|1|5.49|0|1
C|TROX|20250718|15:17:25.114960|S|5|5.49|0|5
C|TROX|20250718|15:17:25.114960|S|4|5.49|0|4
C|TROX|20250718|15:17:30.722640|S|100|5.49|0|100
C|TROX|20250718|15:17:30.722640|S|1|5.49|0|1
C|TROX|20250718|15:17:31.706118|S|6|5.49|0|6
C|TROX|20250718|15:20:23.710867|S|12|5.49|0|12
C|TROX|20250718|15:21:11.092660|S|9|5.48|0|9
C|TROX|20250718|15:24:00.748732|S|17|5.5|0|17
C|TROX|20250718|15:25:27.540413|S|12|5.51|0|12
C|TROX|20250718|15:27:00.677923|S|6|5.49|0|6
C|TROX|20250718|15:27:00.677924|S|1|5.49|0|1
C|TROX|20250718|15:27:00.677924|S|2|5.49|0|2
C|TROX|20250718|15:27:00.677924|S|1|5.49|0|1
C|TROX|20250718|15:27:00.677924|S|2|5.49|0|2
C|TROX|20250718|15:27:00.677925|S|3|5.49|0|3
C|TROX|20250718|15:29:36.031129|S|22|5.5|0|22
C|TROX|20250718|15:29:48.227940|S|5|5.495|0|5
C|TROX|20250718|15:29:51.111672|S|5|5.495|0|5
C|TROX|20250718|15:30:08.000548|S|22|5.5|0|22
C|TROX|20250718|15:34:03.427553|S|76|5.48|0|76
C|TROX|20250718|15:34:03.427553|S|17|5.48|0|17
C|TROX|20250718|15:36:00.746719|S|6|5.48|0|6
C|TROX|20250718|15:36:33.200424|S|16|5.49|0|16
C|TROX|20250718|15:37:13.707510|S|8|5.485|0|8
C|TROX|20250718|15:37:43.669953|S|12|5.49|0|12
C|TROX|20250718|15:39:36.225980|S|22|5.49|0|22
C|TROX|20250718|15:40:25.552958|S|12|5.49|0|12
C|TROX|20250718|15:40:25.862014|S|8|5.49|0|8
C|TROX|20250718|15:40:25.919838|S|22|5.49|0|22
C|TROX|20250718|15:40:43.599928|S|8|5.49|0|8
C|TROX|20250718|15:40:54.735267|S|5|5.49|0|5
C|TROX|20250718|15:40:58.037826|S|1|5.49|0|1
C|TROX|20250718|15:41:46.395650|S|10|5.49|0|10
C|TROX|20250718|15:41:55.569320|S|12|5.49|0|12
C|TROX|20250718|15:42:04.419522|S|17|5.49|0|17
C|TROX|20250718|15:42:22.559783|S|13|5.49|0|13
C|TROX|20250718|15:44:15.784971|S|5|5.49|0|5
C|TROX|20250718|15:44:15.784971|S|51|5.49|0|51
C|TROX|20250718|15:44:26.323523|S|52|5.49|0|52
C|TROX|20250718|15:45:31.347108|S|18|5.49|0|18
C|TROX|20250718|15:48:03.454031|S|8|5.5|0|8
C|TROX|20250718|15:48:23.798362|S|17|5.5|0|17
C|TROX|20250718|15:48:44.299497|S|100|5.5|0|100
C|TROX|20250718|15:49:48.355772|S|18|5.5|0|18
C|TROX|20250718|15:50:03.814618|S|100|5.49|0|100
C|TROX|20250718|15:50:12.514857|S|100|5.49|0|100
C|TROX|20250718|15:50:13.374026|S|8|5.49|0|8
C|TROX|20250718|15:50:26.032608|S|3|5.49|0|3
C|TROX|20250718|15:50:26.032608|S|92|5.49|0|92
C|TROX|20250718|15:50:26.088444|S|10|5.49|0|10
C|TROX|20250718|15:50:29.396941|S|9|5.5|0|9
C|TROX|20250718|15:50:29.397089|S|91|5.5|0|91
C|TROX|20250718|15:50:41.513020|S|200|5.515|0|200
C|TROX|20250718|15:50:42.702563|S|6|5.52|0|6
C|TROX|20250718|15:50:43.997120|S|3|5.52|0|3
C|TROX|20250718|15:51:49.075415|S|9|5.52|0|9
C|TROX|20250718|15:52:34.491725|S|15|5.52|0|15
C|TROX|20250718|15:52:52.572470|S|10|5.52|0|10
C|TROX|20250718|15:57:00.313076|S|2|5.51|0|2
C|TROX|20250718|15:57:59.745125|S|12|5.515|0|12
C|TROX|20250718|15:58:23.642530|S|13|5.515|0|13
C|TROX|20250718|15:58:34.804445|S|8|5.52|0|8
C|TROX|20250718|15:58:37.685366|S|100|5.515|0|100
C|TROX|20250718|15:58:37.699141|S|100|5.515|0|100
C|TROX|20250718|15:59:29.448526|S|100|5.51|0|100
C|TROX|20250718|15:59:29.466435|S|100|5.51|0|100
C|TROX|20250718|15:59:29.485414|S|100|5.51|0|100
C|TROX|20250718|15:59:29.601846|S|100|5.51|0|100
C|TROX|20250718|15:59:39.052049|S|100|5.51|0|100
C|TROX|20250718|15:59:39.313367|S|100|5.51|0|100
C|TROX|20250718|15:59:39.313367|S|100|5.51|0|100
C|TROX|20250718|15:59:39.425561|S|100|5.51|0|100
C|TROX|20250718|15:59:41.938766|S|8|5.51|0|8
C|TROX|20250718|15:59:41.939210|S|92|5.51|0|92
C|TROX|20250718|15:59:42.147842|S|100|5.51|0|100
C|TROX|20250718|15:59:42.806666|S|100|5.51|0|100
C|TROX|20250718|15:59:44.557391|S|100|5.51|0|100
C|TROX|20250718|15:59:45.364473|S|51|5.515|0|51
C|TROX|20250718|15:59:45.942645|S|100|5.51|0|100
C|TROX|20250718|15:59:45.995904|S|100|5.51|0|100
C|TROX|20250718|15:59:46.151288|S|100|5.51|0|100
C|TROX|20250718|15:59:46.480561|S|100|5.51|0|100
C|TROX|20250718|15:59:48.754801|S|5|5.515|0|5
C|TROX|20250718|15:59:49.110252|S|1|5.515|0|1
C|TROX|20250718|15:59:49.326864|S|92|5.515|0|92
C|TROX|20250718|15:59:50.031314|S|9|5.52|0|9
C|TROX|20250718|15:59:50.055459|S|20|5.52|0|20
C|TROX|20250718|15:59:50.079892|S|24|5.52|0|24
C|TROX|20250718|15:59:50.141056|S|14|5.52|0|14
C|TROX|20250718|15:59:50.168298|S|19|5.52|0|19
C|TROX|20250718|15:59:51.631863|S|6|5.52|0|6
C|TROX|20250718|15:59:51.631863|S|44|5.52|0|44
C|TROX|20250718|15:59:51.856402|S|94|5.52|0|94
C|TROX|20250718|15:59:52.225416|S|100|5.515|0|100
C|TROX|20250718|15:59:52.225600|S|77|5.515|0|77
C|TROX|20250718|15:59:52.225601|S|23|5.51|0|23
C|TROX|20250718|15:59:52.247395|S|100|5.515|0|100
C|TROX|20250718|15:59:54.010855|S|23|5.515|0|23
C|TROX|20250718|15:59:54.010856|S|24|5.51|0|24
C|TROX|20250718|15:59:54.010856|S|53|5.51|0|53
C|TROX|20250718|15:59:54.011107|S|76|5.51|0|76
C|TROX|20250718|15:59:54.011107|S|24|5.51|0|24
C|TROX|20250718|15:59:54.011107|S|100|5.51|0|100
C|TROX|20250718|15:59:54.378709|S|6|5.52|0|6
C|TROX|20250718|15:59:54.769950|S|57|5.515|0|57
C|TROX|20250718|15:59:54.815743|S|7|5.515|0|7
C|TROX|20250718|15:59:55.032151|S|2|5.52|0|2
C|TROX|20250718|15:59:55.734030|S|3|5.515|0|3
C|TROX|20250718|15:59:55.828808|S|2|5.52|0|2
C|TROX|20250718|15:59:56.001082|S|100|5.52|0|100
C|TROX|20250718|15:59:56.111346|S|13|5.52|0|13
C|TROX|20250718|15:59:56.504214|S|59|5.52|0|59
C|TROX|20250718|15:59:56.504229|S|101|5.52|0|101
C|TROX|20250718|15:59:56.504434|S|163|5.52|0|163
C|TROX|20250718|15:59:56.504483|S|54|5.52|0|54
C|TROX|20250718|15:59:56.504490|S|54|5.52|0|54
C|TROX|20250718|15:59:56.988875|S|1|5.515|0|1
C|TROX|20250718|15:59:57.351978|S|23|5.515|0|23
C|TROX|20250718|15:59:58.812174|S|60|5.51|0|60
C|TROX|20250718|15:59:58.812174|S|4|5.51|0|4
C|TROX|20250718|15:59:58.812174|S|100|5.51|0|100
C|TROX|20250718|15:59:58.812174|S|36|5.515|0|36
C|TROX|20250718|15:59:58.812676|S|100|5.51|0|100
C|TROX|20250718|15:59:58.812676|S|100|5.51|0|100
C|TRP|20250718|09:30:11.649829|S|100|47.86|0|100
C|TRP|20250718|09:42:52.467916|S|100|47.87|0|100
C|TRP|20250718|10:14:02.182062|S|100|48.04|0|100
C|TRP|20250718|10:18:41.677741|S|100|48.02|0|100
C|TRP|20250718|10:31:32.328570|S|4|48.09|0|4
C|TRP|20250718|10:44:55.348716|S|100|47.96|0|100
C|TRP|20250718|11:15:27.051788|S|100|47.97|0|100
C|TRP|20250718|12:30:05.864686|S|100|47.91|0|100
C|TRP|20250718|12:31:17.463610|S|93|47.89|0|93
C|TRP|20250718|12:31:17.463610|S|100|47.89|0|100
C|TRP|20250718|13:29:49.970096|S|7|47.72|0|7
C|TRP|20250718|14:00:47.396910|S|100|47.85|0|100
C|TRP|20250718|15:13:18.977551|S|100|47.7|0|100
C|TRP|20250718|15:47:45.542702|S|90|47.8|0|90
C|TRP|20250718|15:49:27.820216|S|200|47.83|0|200
C|TRP|20250718|15:49:27.825191|S|100|47.84|0|100
C|TRP|20250718|15:50:04.317518|S|10|47.78|0|10
C|TRP|20250718|15:50:26.035620|S|100|47.77|0|100
C|TRP|20250718|15:52:39.515601|S|200|47.79|0|200
C|TRP|20250718|15:53:00.603422|S|32|47.8|0|32
C|TRP|20250718|15:53:04.674352|S|69|47.785|0|69
C|TRP|20250718|15:54:30.600672|S|100|47.78|0|100
C|TRP|20250718|15:55:11.410079|S|5|47.79|0|5
C|TRP|20250718|15:55:11.410080|S|16|47.79|0|16
C|TRP|20250718|15:55:44.877703|S|454|47.74|0|454
C|TRP|20250718|15:55:44.877779|S|246|47.74|0|246
C|TRP|20250718|15:57:05.015867|E|96|47.74|0|96
C|TRP|20250718|15:57:10.681098|S|100|47.74|0|100
C|TRP|20250718|15:57:24.129837|S|100|47.745|0|100
C|TRP|20250718|15:57:24.130447|S|100|47.74|0|100
C|TRP|20250718|15:57:24.145671|S|700|47.75|0|700
C|TRP|20250718|15:57:24.152390|S|700|47.75|0|700
C|TRP|20250718|15:57:40.657314|S|100|47.75|0|100
C|TRP|20250718|15:58:00.513030|S|5|47.755|0|5
C|TRP|20250718|15:58:00.914170|S|100|47.75|0|100
C|TRP|20250718|15:58:01.534502|S|100|47.755|0|100
C|TRP|20250718|15:58:01.534822|S|4|47.755|0|4
C|TRP|20250718|15:58:01.540776|S|100|47.75|0|100
C|TRP|20250718|15:58:02.051160|S|700|47.76|0|700
C|TRP|20250718|15:58:02.061286|E|100|47.76|0|100
C|TRP|20250718|15:58:52.460269|E|100|47.74|0|100
C|TRP|20250718|15:58:52.634372|S|100|47.745|0|100
C|TRP|20250718|15:58:52.634629|E|100|47.74|0|100
C|TRP|20250718|15:59:01.507314|S|100|47.735|0|100
C|TRP|20250718|15:59:04.444029|S|100|47.735|0|100
C|TRP|20250718|15:59:05.018926|E|100|47.735|0|100
C|TRP|20250718|15:59:07.663490|S|100|47.74|0|100
C|TRP|20250718|15:59:07.667286|S|200|47.735|0|200
C|TRP|20250718|15:59:10.354463|S|100|47.73|0|100
C|TRP|20250718|15:59:10.354463|S|100|47.73|0|100
C|TRP|20250718|15:59:13.784886|S|100|47.735|0|100
C|TRP|20250718|15:59:13.785414|S|100|47.735|0|100
C|TRP|20250718|15:59:17.212851|S|100|47.735|0|100
C|TRP|20250718|15:59:18.229789|S|100|47.735|0|100
C|TRP|20250718|15:59:19.232517|S|100|47.735|0|100
C|TRP|20250718|15:59:21.004231|S|100|47.735|0|100
C|TRP|20250718|15:59:22.020642|S|100|47.735|0|100
C|TRP|20250718|15:59:23.991536|S|100|47.735|0|100
C|TRP|20250718|15:59:23.992509|S|22|47.73|0|22
C|TRP|20250718|15:59:30.777955|E|32|47.74|0|32
C|TRP|20250718|15:59:30.777955|E|68|47.74|0|68
C|TRP|20250718|15:59:34.092324|S|100|47.74|0|100
C|TRP|20250718|15:59:37.485658|S|100|47.75|0|100
C|TRP|20250718|15:59:37.485658|S|50|47.75|0|50
C|TRP|20250718|15:59:40.401422|E|100|47.75|0|100
C|TRP|20250718|15:59:40.645049|E|78|47.75|0|78
C|TRP|20250718|15:59:46.399386|S|3|47.74|0|3
C|TRP|20250718|15:59:46.630465|S|26|47.75|0|26
C|TRP|20250718|15:59:46.631109|S|2|47.75|0|2
C|TRP|20250718|15:59:47.582620|E|100|47.74|0|100
C|TRP|20250718|15:59:47.583615|S|100|47.74|0|100
C|TRP|20250718|15:59:47.785109|S|100|47.74|0|100
C|TRP|20250718|15:59:48.470806|S|100|47.73|0|100
C|TRP|20250718|15:59:52.730195|E|99|47.75|0|99
C|TRP|20250718|15:59:53.036048|S|100|47.77|0|100
C|TRP|20250718|15:59:53.388103|S|100|47.77|0|100
C|TRP|20250718|15:59:53.595955|S|356|47.77|0|356
C|TRP|20250718|15:59:53.596031|S|100|47.77|0|100
C|TRP|20250718|15:59:53.912222|S|100|47.77|0|100
C|TRP|20250718|15:59:54.252960|S|26|47.77|0|26
C|TRP|20250718|15:59:54.253036|S|74|47.77|0|74
C|TRP|20250718|15:59:54.459338|S|100|47.77|0|100
C|TRP|20250718|15:59:54.609090|S|40|47.77|0|40
C|TRP|20250718|15:59:54.733203|E|56|47.75|0|56
C|TRP|20250718|15:59:54.733204|E|24|47.75|0|24
C|TRP|20250718|15:59:54.765818|S|100|47.77|0|100
C|TRP|20250718|15:59:55.123398|S|100|47.77|0|100
C|TRP|20250718|15:59:55.449471|S|100|47.77|0|100
C|TRP|20250718|15:59:55.710603|S|100|47.77|0|100
C|TRP|20250718|15:59:55.725888|S|68|47.77|0|68
C|TRP|20250718|15:59:55.986044|S|100|47.77|0|100
C|TRP|20250718|15:59:56.464908|S|19|47.75|0|19
C|TRS|20250718|09:50:02.251232|S|100|30.16|0|100
C|TRS|20250718|09:50:18.734965|S|100|30.18|0|100
C|TRS|20250718|10:07:01.284318|S|113|30.27|0|113
C|TRS|20250718|10:57:00.473197|S|1|30.31|0|1
C|TRS|20250718|10:58:00.671853|S|1|30.31|0|1
C|TRS|20250718|10:58:21.928317|S|1|30.31|0|1
C|TRS|20250718|10:59:50.188031|S|2|30.31|0|2
C|TRS|20250718|11:00:44.366589|S|5|30.32|0|5
C|TRS|20250718|11:00:58.055045|S|1|30.32|0|1
C|TRS|20250718|11:39:07.917562|S|100|30.43|0|100
C|TRS|20250718|12:21:38.619954|S|1|30.37|0|1
C|TRS|20250718|12:31:45.879986|S|42|30.31|0|42
C|TRS|20250718|12:36:00.052207|S|1|30.32|0|1
C|TRS|20250718|12:56:15.992905|S|5|30.28|0|5
C|TRS|20250718|14:25:51.822310|S|6|30.19|0|6
C|TRS|20250718|15:06:23.445195|S|100|30.04|0|100
C|TRS|20250718|15:20:07.854987|S|9|30.03|0|9
C|TRS|20250718|15:38:06.047815|S|3|30.05|0|3
C|TRS|20250718|15:38:06.047953|S|42|30.05|0|42
C|TRS|20250718|15:38:06.048294|S|5|30.05|0|5
C|TRST|20250718|09:30:45.011616|S|1|35.6|0|1
C|TRTX|20250718|09:36:35.975423|S|100|8.23|0|100
C|TRTX|20250718|10:00:49.245589|S|100|8.21|0|100
C|TRTX|20250718|10:00:49.246230|S|1|8.21|0|1
C|TRTX|20250718|10:22:19.457555|S|100|8.17|0|100
C|TRTX|20250718|10:48:07.371123|S|1|8.16|0|1
C|TRTX|20250718|10:49:08.485707|S|1|8.155|0|1
C|TRTX|20250718|10:50:03.862521|S|88|8.15|0|88
C|TRTX|20250718|10:54:37.989769|S|37|8.17|0|37
C|TRTX|20250718|11:02:54.455549|S|100|8.14|0|100
C|TRTX|20250718|11:02:54.455549|S|100|8.14|0|100
C|TRTX|20250718|11:09:12.749941|S|100|8.13|0|100
C|TRTX|20250718|11:11:22.283673|S|100|8.11|0|100
C|TRTX|20250718|11:13:21.617383|S|100|8.1|0|100
C|TRTX|20250718|11:21:05.038379|S|100|8.1|0|100
C|TRTX|20250718|11:22:23.174084|S|1|8.1|0|1
C|TRTX|20250718|11:24:51.726471|S|100|8.09|0|100
C|TRTX|20250718|11:25:38.674884|S|100|8.1|0|100
C|TRTX|20250718|11:25:43.642474|S|64|8.1|0|64
C|TRTX|20250718|11:29:15.216747|S|100|8.1|0|100
C|TRTX|20250718|11:30:35.014239|S|6|8.09|0|6
C|TRTX|20250718|11:35:32.419379|S|65|8.09|0|65
C|TRTX|20250718|11:35:32.419833|S|35|8.09|0|35
C|TRTX|20250718|11:38:06.313507|S|15|8.09|0|15
C|TRTX|20250718|11:42:14.712484|S|100|8.09|0|100
C|TRTX|20250718|11:42:14.712485|S|48|8.09|0|48
C|TRTX|20250718|11:42:24.916262|S|8|8.09|0|8
C|TRTX|20250718|11:42:24.916262|S|52|8.09|0|52
C|TRTX|20250718|11:46:00.948144|S|92|8.09|0|92
C|TRTX|20250718|11:46:00.948144|S|1|8.09|0|1
C|TRTX|20250718|11:46:00.948145|S|66|8.09|0|66
C|TRTX|20250718|11:46:00.948145|S|100|8.09|0|100
C|TRTX|20250718|11:46:00.948145|S|100|8.09|0|100
C|TRTX|20250718|11:46:00.951663|S|1|8.09|0|1
C|TRTX|20250718|11:46:00.951663|S|100|8.09|0|100
C|TRTX|20250718|11:46:15.935509|S|1|8.09|0|1
C|TRTX|20250718|11:48:51.401521|S|100|8.09|0|100
C|TRTX|20250718|11:54:22.554452|S|24|8.1|0|24
C|TRTX|20250718|11:54:22.554453|S|1|8.1|0|1
C|TRTX|20250718|11:56:11.200668|S|100|8.1|0|100
C|TRTX|20250718|11:58:10.736888|S|2|8.1|0|2
C|TRTX|20250718|11:58:10.736888|S|98|8.1|0|98
C|TRTX|20250718|11:58:10.853801|S|98|8.1|0|98
C|TRTX|20250718|11:58:10.853801|S|1|8.1|0|1
C|TRTX|20250718|12:06:02.206003|S|1|8.1|0|1
C|TRTX|20250718|12:06:02.206003|S|1|8.1|0|1
C|TRTX|20250718|12:06:25.544097|S|100|8.09|0|100
C|TRTX|20250718|12:13:04.353800|S|3|8.11|0|3
C|TRTX|20250718|12:16:49.994790|S|100|8.11|0|100
C|TRTX|20250718|12:16:49.994833|S|1|8.11|0|1
C|TRTX|20250718|12:24:18.035298|S|59|8.1|0|59
C|TRTX|20250718|12:25:02.911825|S|1|8.1|0|1
C|TRTX|20250718|12:25:02.911825|S|41|8.1|0|41
C|TRTX|20250718|12:25:02.911826|S|2|8.1|0|2
C|TRTX|20250718|12:25:02.911826|S|1|8.1|0|1
C|TRTX|20250718|12:25:02.911826|S|1|8.1|0|1
C|TRTX|20250718|12:26:30.012973|S|100|8.1|0|100
C|TRTX|20250718|12:26:30.012974|S|3|8.1|0|3
C|TRTX|20250718|12:26:30.012974|S|3|8.1|0|3
C|TRTX|20250718|12:29:48.935498|S|100|8.09|0|100
C|TRTX|20250718|12:29:50.124205|S|1|8.09|0|1
C|TRTX|20250718|12:29:50.124205|S|100|8.09|0|100
C|TRTX|20250718|12:29:50.124205|S|1|8.09|0|1
C|TRTX|20250718|12:29:50.124205|S|1|8.09|0|1
C|TRTX|20250718|12:36:40.622835|S|8|8.09|0|8
C|TRTX|20250718|12:36:45.798545|S|3|8.09|0|3
C|TRTX|20250718|12:40:05.637007|S|100|8.1|0|100
C|TRTX|20250718|12:40:05.637007|S|6|8.1|0|6
C|TRTX|20250718|12:40:05.637092|S|100|8.1|0|100
C|TRTX|20250718|12:40:05.637149|S|100|8.1|0|100
C|TRTX|20250718|12:40:05.637206|S|100|8.1|0|100
C|TRTX|20250718|12:40:05.637260|S|82|8.1|0|82
C|TRTX|20250718|12:44:31.946437|S|1|8.1|0|1
C|TRTX|20250718|12:44:31.946437|S|1|8.1|0|1
C|TRTX|20250718|12:44:31.946438|S|3|8.1|0|3
C|TRTX|20250718|12:44:31.946438|S|1|8.1|0|1
C|TRTX|20250718|12:44:31.946438|S|2|8.1|0|2
C|TRTX|20250718|12:44:31.946439|S|100|8.1|0|100
C|TRTX|20250718|12:44:31.946440|S|3|8.1|0|3
C|TRTX|20250718|12:47:31.445342|S|8|8.11|0|8
C|TRTX|20250718|12:55:17.060748|S|100|8.1|0|100
C|TRTX|20250718|12:55:17.060748|S|3|8.1|0|3
C|TRTX|20250718|12:55:17.060748|S|1|8.1|0|1
C|TRTX|20250718|12:55:17.060749|S|1|8.1|0|1
C|TRTX|20250718|12:55:17.060750|S|1|8.1|0|1
C|TRTX|20250718|12:55:17.060750|S|2|8.1|0|2
C|TRTX|20250718|12:55:17.060751|S|100|8.1|0|100
C|TRTX|20250718|12:55:17.060751|S|4|8.1|0|4
C|TRTX|20250718|12:55:17.060751|S|6|8.1|0|6
C|TRTX|20250718|12:57:22.024300|S|100|8.09|0|100
C|TRTX|20250718|12:59:57.214318|S|1|8.09|0|1
C|TRTX|20250718|12:59:57.214318|S|1|8.09|0|1
C|TRTX|20250718|12:59:57.214319|S|4|8.09|0|4
C|TRTX|20250718|12:59:57.214319|S|1|8.09|0|1
C|TRTX|20250718|12:59:57.214319|S|2|8.09|0|2
C|TRTX|20250718|12:59:57.214319|S|6|8.09|0|6
C|TRTX|20250718|13:10:06.221491|S|52|8.09|0|52
C|TRTX|20250718|13:10:09.233465|S|90|8.09|0|90
C|TRTX|20250718|13:10:09.233465|S|48|8.09|0|48
C|TRTX|20250718|13:15:59.877702|S|100|8.1|0|100
C|TRTX|20250718|13:18:56.324322|S|100|8.1|0|100
C|TRTX|20250718|13:18:56.324322|S|100|8.1|0|100
C|TRTX|20250718|13:18:56.324322|S|1|8.1|0|1
C|TRTX|20250718|13:18:56.324323|S|1|8.1|0|1
C|TRTX|20250718|13:18:56.324323|S|100|8.1|0|100
C|TRTX|20250718|13:18:56.324323|S|1|8.1|0|1
C|TRTX|20250718|13:20:14.265431|S|1|8.1|0|1
C|TRTX|20250718|13:20:14.265431|S|1|8.1|0|1
C|TRTX|20250718|13:20:14.265431|S|2|8.1|0|2
C|TRTX|20250718|13:20:14.265431|S|1|8.1|0|1
C|TRTX|20250718|13:25:56.841375|S|63|8.1|0|63
C|TRTX|20250718|13:26:26.599378|S|37|8.1|0|37
C|TRTX|20250718|13:26:26.599379|S|4|8.1|0|4
C|TRTX|20250718|13:26:26.599379|S|7|8.1|0|7
C|TRTX|20250718|13:27:16.701768|S|6|8.1|0|6
C|TRTX|20250718|13:29:45.122155|S|57|8.1|0|57
C|TRTX|20250718|13:29:45.122155|S|4|8.1|0|4
C|TRTX|20250718|13:29:54.513917|S|2|8.1|0|2
C|TRTX|20250718|13:30:00.346906|S|4|8.1|0|4
C|TRTX|20250718|13:30:00.346906|S|94|8.1|0|94
C|TRTX|20250718|13:30:00.346907|S|2|8.1|0|2
C|TRTX|20250718|13:30:00.346907|S|4|8.1|0|4
C|TRTX|20250718|13:30:00.346907|S|2|8.1|0|2
C|TRTX|20250718|13:31:28.927925|S|100|8.09|0|100
C|TRTX|20250718|13:31:29.733431|S|100|8.09|0|100
C|TRTX|20250718|13:36:03.878205|S|100|8.09|0|100
C|TRTX|20250718|13:36:03.878205|S|1|8.09|0|1
C|TRTX|20250718|13:36:03.878206|S|1|8.09|0|1
C|TRTX|20250718|13:36:03.878206|S|1|8.09|0|1
C|TRTX|20250718|13:36:03.878206|S|2|8.09|0|2
C|TRTX|20250718|13:36:55.876771|S|6|8.1|0|6
C|TRTX|20250718|13:39:21.438716|S|2|8.09|0|2
C|TRTX|20250718|13:39:36.139632|S|2|8.09|0|2
C|TRTX|20250718|13:39:36.139632|S|98|8.09|0|98
C|TRTX|20250718|13:40:16.844086|S|1|8.09|0|1
C|TRTX|20250718|13:40:16.844087|S|3|8.09|0|3
C|TRTX|20250718|13:40:16.844087|S|3|8.09|0|3
C|TRTX|20250718|13:40:16.844087|S|2|8.09|0|2
C|TRTX|20250718|13:40:16.856412|S|200|8.09|0|200
C|TRTX|20250718|13:44:34.209955|S|1|8.08|0|1
C|TRTX|20250718|13:46:44.187399|S|2|8.08|0|2
C|TRTX|20250718|13:49:05.105390|S|100|8.08|0|100
C|TRTX|20250718|13:49:25.136748|S|1|8.08|0|1
C|TRTX|20250718|13:49:25.136748|S|1|8.08|0|1
C|TRTX|20250718|13:52:18.423478|S|1|8.07|0|1
C|TRTX|20250718|13:52:18.423478|S|2|8.07|0|2
C|TRTX|20250718|14:10:34.587969|S|100|8.06|0|100
C|TRTX|20250718|14:22:00.021061|S|5|8.06|0|5
C|TRTX|20250718|14:26:05.666119|S|4|8.05|0|4
C|TRTX|20250718|14:26:05.666120|S|96|8.05|0|96
C|TRTX|20250718|14:26:53.621582|S|6|8.05|0|6
C|TRTX|20250718|14:26:53.621582|S|1|8.05|0|1
C|TRTX|20250718|14:26:53.621582|S|1|8.05|0|1
C|TRTX|20250718|14:26:53.621582|S|1|8.05|0|1
C|TRTX|20250718|14:26:53.621582|S|4|8.05|0|4
C|TRTX|20250718|14:26:53.621583|S|2|8.05|0|2
C|TRTX|20250718|14:26:53.621583|S|3|8.05|0|3
C|TRTX|20250718|14:27:19.620818|S|1|8.05|0|1
C|TRTX|20250718|14:43:38.795625|S|100|8.02|0|100
C|TRTX|20250718|14:43:38.795625|S|1|8.02|0|1
C|TRTX|20250718|14:43:38.795626|S|1|8.02|0|1
C|TRTX|20250718|14:43:38.795626|S|100|8.02|0|100
C|TRTX|20250718|14:43:38.795626|S|1|8.02|0|1
C|TRTX|20250718|14:43:38.795627|S|2|8.02|0|2
C|TRTX|20250718|14:43:38.795627|S|3|8.02|0|3
C|TRTX|20250718|14:43:38.795627|S|3|8.02|0|3
C|TRTX|20250718|14:43:48.026174|S|100|8.02|0|100
C|TRTX|20250718|14:43:48.026174|S|2|8.02|0|2
C|TRTX|20250718|14:44:03.719655|S|1|8.02|0|1
C|TRTX|20250718|14:44:03.719655|S|1|8.02|0|1
C|TRTX|20250718|14:47:19.803897|S|1|8.01|0|1
C|TRTX|20250718|14:47:19.803897|S|1|8.01|0|1
C|TRTX|20250718|14:47:19.803897|S|100|8.01|0|100
C|TRTX|20250718|14:47:19.803898|S|3|8.01|0|3
C|TRTX|20250718|14:47:19.803898|S|2|8.01|0|2
C|TRTX|20250718|14:47:19.803898|S|1|8.01|0|1
C|TRTX|20250718|14:59:43.924209|S|100|8.02|0|100
C|TRTX|20250718|14:59:43.924209|S|8|8.02|0|8
C|TRTX|20250718|14:59:55.520871|S|1|8.02|0|1
C|TRTX|20250718|15:01:33.535768|S|22|8.04|0|22
C|TRTX|20250718|15:01:33.535768|S|100|8.04|0|100
C|TRTX|20250718|15:01:56.774395|S|2|8.04|0|2
C|TRTX|20250718|15:01:56.774395|S|100|8.04|0|100
C|TRTX|20250718|15:01:56.774498|S|100|8.04|0|100
C|TRTX|20250718|15:01:57.112645|S|100|8.04|0|100
C|TRTX|20250718|15:01:57.113024|S|100|8.04|0|100
C|TRTX|20250718|15:02:02.217038|S|1|8.04|0|1
C|TRTX|20250718|15:02:02.217038|S|100|8.04|0|100
C|TRTX|20250718|15:02:02.218049|S|49|8.04|0|49
C|TRTX|20250718|15:03:54.033725|S|100|8.04|0|100
C|TRTX|20250718|15:03:54.033725|S|1|8.04|0|1
C|TRTX|20250718|15:04:06.530966|S|77|8.04|0|77
C|TRTX|20250718|15:10:11.291490|S|100|8.04|0|100
C|TRTX|20250718|15:10:11.291490|S|2|8.04|0|2
C|TRTX|20250718|15:10:11.291490|S|4|8.04|0|4
C|TRTX|20250718|15:10:11.291491|S|1|8.04|0|1
C|TRTX|20250718|15:10:11.291491|S|1|8.04|0|1
C|TRTX|20250718|15:10:11.291492|S|1|8.04|0|1
C|TRTX|20250718|15:18:27.095336|S|100|8.035|0|100
C|TRTX|20250718|15:21:34.730410|S|100|8.035|0|100
C|TRTX|20250718|15:31:34.917749|S|79|8.03|0|79
C|TRTX|20250718|15:31:34.917749|S|21|8.03|0|21
C|TRTX|20250718|15:32:05.719404|S|5|8.03|0|5
C|TRTX|20250718|15:32:05.719404|S|11|8.03|0|11
C|TRTX|20250718|15:32:05.719404|S|8|8.03|0|8
C|TRTX|20250718|15:32:05.719404|S|21|8.03|0|21
C|TRTX|20250718|15:32:05.719405|S|55|8.03|0|55
C|TRTX|20250718|15:38:54.072995|S|132|8.035|0|132
C|TRTX|20250718|15:40:00.111911|S|1|8.03|0|1
C|TRTX|20250718|15:40:00.111912|S|51|8.03|0|51
C|TRTX|20250718|15:40:00.111912|S|12|8.03|0|12
C|TRTX|20250718|15:46:42.772936|S|96|8.03|0|96
C|TRTX|20250718|15:46:42.772936|S|23|8.03|0|23
C|TRTX|20250718|15:46:42.772937|S|100|8.03|0|100
C|TRTX|20250718|15:46:42.773008|S|100|8.03|0|100
C|TRTX|20250718|15:46:42.773063|S|5|8.03|0|5
C|TRTX|20250718|15:50:30.891171|S|100|8.03|0|100
C|TRTX|20250718|15:51:36.895968|S|21|8.04|0|21
C|TRTX|20250718|15:52:19.153361|S|22|8.04|0|22
C|TRTX|20250718|15:52:40.850950|S|50|8.04|0|50
C|TRTX|20250718|15:53:20.745713|S|100|8.04|0|100
C|TRTX|20250718|15:54:14.096960|S|30|8.055|0|30
C|TRTX|20250718|15:54:42.806236|S|36|8.055|0|36
C|TRTX|20250718|15:55:31.580355|S|13|8.045|0|13
C|TRTX|20250718|15:57:11.130774|S|3|8.045|0|3
C|TRTX|20250718|15:57:13.370139|S|3|8.045|0|3
C|TRTX|20250718|15:57:15.466795|S|2|8.045|0|2
C|TRTX|20250718|15:57:17.839341|S|3|8.045|0|3
C|TRTX|20250718|15:57:20.079894|S|3|8.045|0|3
C|TRTX|20250718|15:57:29.382152|S|100|8.04|0|100
C|TRTX|20250718|15:57:29.382152|S|100|8.04|0|100
C|TRTX|20250718|15:57:44.964536|S|4|8.04|0|4
C|TRTX|20250718|15:57:44.964536|S|100|8.04|0|100
C|TRTX|20250718|15:57:44.964536|S|5|8.04|0|5
C|TRTX|20250718|15:57:49.080964|S|6|8.04|0|6
C|TRTX|20250718|15:58:00.271751|S|100|8.05|0|100
C|TRTX|20250718|15:58:15.929745|S|100|8.05|0|100
C|TRTX|20250718|15:58:42.242287|S|16|8.06|0|16
C|TRTX|20250718|15:59:47.890789|S|100|8.06|0|100
C|TRTX|20250718|15:59:48.104537|S|100|8.06|0|100
C|TRTX|20250718|15:59:54.868106|S|100|8.055|0|100
C|TRTX|20250718|15:59:55.006737|S|4|8.055|0|4
C|TRTX|20250718|15:59:56.229533|S|100|8.06|0|100
C|TRTX|20250718|15:59:58.168789|S|1|8.07|0|1
C|TRU|20250718|09:35:08.827564|S|63|92.73|0|63
C|TRU|20250718|09:35:08.827633|S|37|92.73|0|37
C|TRU|20250718|10:00:00.374318|S|94|93.44|0|94
C|TRU|20250718|10:14:17.044387|S|6|93.17|0|6
C|TRU|20250718|10:31:31.404880|S|40|92.8|0|40
C|TRU|20250718|10:31:31.404914|S|20|92.8|0|20
C|TRU|20250718|10:59:28.925049|S|1|93.24|0|1
C|TRU|20250718|10:59:49.055187|S|1|93.24|0|1
C|TRU|20250718|12:01:24.784032|S|100|93.69|0|100
C|TRU|20250718|12:21:06.847949|S|100|93.6|0|100
C|TRU|20250718|12:21:25.656887|S|96|93.54|0|96
C|TRU|20250718|12:21:26.018009|S|100|93.53|0|100
C|TRU|20250718|12:21:26.018009|S|4|93.54|0|4
C|TRU|20250718|12:21:26.018009|S|68|93.53|0|68
C|TRU|20250718|13:09:18.433952|S|100|93.53|0|100
C|TRU|20250718|13:10:20.657018|S|100|93.53|0|100
C|TRU|20250718|13:14:54.041339|S|6|93.74|0|6
C|TRU|20250718|13:14:54.041339|S|94|93.74|0|94
C|TRU|20250718|13:14:54.041944|S|6|93.73|0|6
C|TRU|20250718|13:14:54.041945|S|94|93.73|0|94
C|TRU|20250718|13:14:54.041945|S|6|93.72|0|6
C|TRU|20250718|13:14:54.041976|S|94|93.72|0|94
C|TRU|20250718|13:15:30.062684|S|100|93.75|0|100
C|TRU|20250718|13:16:02.476041|S|100|93.68|0|100
C|TRU|20250718|13:18:58.682522|S|100|93.58|0|100
C|TRU|20250718|13:19:00.818977|S|100|93.58|0|100
C|TRU|20250718|13:19:00.818977|S|100|93.58|0|100
C|TRU|20250718|13:23:36.312184|S|100|93.61|0|100
C|TRU|20250718|13:33:51.051784|S|100|93.78|0|100
C|TRU|20250718|13:42:27.378256|S|20|93.73|0|20
C|TRU|20250718|13:42:27.378281|S|80|93.73|0|80
C|TRU|20250718|13:43:52.801770|S|41|93.71|0|41
C|TRU|20250718|13:44:02.638169|S|100|93.7|0|100
C|TRU|20250718|13:44:08.708841|S|100|93.7|0|100
C|TRU|20250718|14:07:29.187546|S|100|93.59|0|100
C|TRU|20250718|14:10:31.995859|S|100|93.48|0|100
C|TRU|20250718|14:12:33.950466|S|50|93.36|0|50
C|TRU|20250718|14:12:42.834691|S|100|93.34|0|100
C|TRU|20250718|14:15:19.032948|S|50|93.4|0|50
C|TRU|20250718|14:15:19.032961|S|31|93.4|0|31
C|TRU|20250718|14:15:19.033096|S|19|93.4|0|19
C|TRU|20250718|14:24:29.052667|S|76|93.54|0|76
C|TRU|20250718|14:24:29.052710|S|3|93.54|0|3
C|TRU|20250718|14:24:29.052711|S|21|93.54|0|21
C|TRU|20250718|14:27:07.111884|S|50|93.44|0|50
C|TRU|20250718|14:35:27.552390|S|100|93.4|0|100
C|TRU|20250718|14:43:23.577434|S|100|93.57|0|100
C|TRU|20250718|14:46:44.869492|S|46|93.51|0|46
C|TRU|20250718|14:46:45.200105|S|54|93.51|0|54
C|TRU|20250718|14:49:47.910035|S|1|93.35|0|1
C|TRU|20250718|14:49:48.885554|S|100|93.39|0|100
C|TRU|20250718|14:53:49.477464|S|100|93.52|0|100
C|TRU|20250718|14:53:49.477465|S|49|93.53|0|49
C|TRU|20250718|14:54:50.615788|S|100|93.51|0|100
C|TRU|20250718|15:02:06.778880|S|91|93.39|0|91
C|TRU|20250718|15:07:05.769726|S|46|93.44|0|46
C|TRU|20250718|15:11:28.762818|S|100|93.46|0|100
C|TRU|20250718|15:11:43.865703|S|90|93.46|0|90
C|TRU|20250718|15:21:11.130075|S|100|93.52|0|100
C|TRU|20250718|15:29:50.811064|S|100|93.45|0|100
C|TRU|20250718|15:34:07.189263|S|25|93.39|0|25
C|TRU|20250718|15:34:07.189264|S|75|93.39|0|75
C|TRU|20250718|15:34:08.330036|S|100|93.38|0|100
C|TRU|20250718|15:34:22.734657|S|1|93.38|0|1
C|TRU|20250718|15:34:22.735477|S|10|93.38|0|10
C|TRU|20250718|15:48:28.977836|S|100|93.75|0|100
C|TRU|20250718|15:48:55.310285|S|95|93.73|0|95
C|TRU|20250718|15:48:55.310369|S|105|93.73|0|105
C|TRU|20250718|15:48:55.310369|S|95|93.73|0|95
C|TRU|20250718|15:55:03.551922|S|9|93.85|0|9
C|TRU|20250718|15:55:03.552174|S|91|93.85|0|91
C|TRU|20250718|15:57:28.339638|S|60|93.72|0|60
C|TRU|20250718|15:57:28.339638|S|40|93.72|0|40
C|TRU|20250718|15:59:49.460190|S|2|93.69|0|2
C|TRUE|20250718|11:17:25.031638|S|9|1.95|0|9
C|TRUE|20250718|11:47:57.718235|S|28|2|0|28
C|TRUE|20250718|11:51:50.525495|S|5|2|0|5
C|TRUE|20250718|11:51:50.525495|S|1|2|0|1
C|TRUE|20250718|12:12:52.472878|S|28|2|0|28
C|TRUE|20250718|12:15:14.524435|S|2|2|0|2
C|TRUE|20250718|12:38:08.777481|S|28|1.96|0|28
C|TRUE|20250718|13:20:25.781379|S|80|1.96|0|80
C|TRUE|20250718|14:24:41.711700|S|3|1.96|0|3
C|TRUE|20250718|14:45:03.076120|S|25|1.95|0|25
C|TRUE|20250718|14:50:23.404588|S|5|1.96|0|5
C|TRUE|20250718|14:50:23.404589|S|75|1.96|0|75
C|TRUE|20250718|15:30:46.103120|S|5|1.98|0|5
C|TRUE|20250718|15:30:46.103121|S|89|1.98|0|89
C|TRUE|20250718|15:34:21.870434|S|82|1.975|0|82
C|TRUE|20250718|15:36:43.742157|S|91|1.98|0|91
C|TRUE|20250718|15:36:43.742157|S|5|1.98|0|5
C|TRUE|20250718|15:41:16.282050|S|5|1.98|0|5
C|TRUE|20250718|15:56:40.910045|S|83|1.98|0|83
C|TRUE|20250718|15:56:40.910045|S|3|1.98|0|3
C|TRUE|20250718|15:57:38.065714|S|1|1.98|0|1
C|TRUE|20250718|15:57:40.210694|S|2|1.98|0|2
C|TRUE|20250718|15:57:41.380101|S|1|1.98|0|1
C|TRUP|20250718|09:41:00.966792|S|100|51.21|0|100
C|TRUP|20250718|09:48:30.564175|S|4|51.1|0|4
C|TRUP|20250718|09:48:30.564280|S|3|51.1|0|3
C|TRUP|20250718|10:40:28.031289|S|50|51.045|0|50
C|TRUP|20250718|11:58:57.128439|S|3|51.25|0|3
C|TRUP|20250718|13:33:21.929096|S|62|51.3|0|62
C|TRUP|20250718|13:33:22.026455|S|100|51.18|0|100
C|TRUP|20250718|13:47:39.155501|S|100|51.155|0|100
C|TRUP|20250718|14:39:44.875400|S|2|51.46|0|2
C|TRUP|20250718|15:55:04.058481|S|4|51.165|0|4
C|TRUP|20250718|15:55:04.058562|S|4|51.165|0|4
C|TRUP|20250718|15:59:06.349688|S|48|51.14|0|48
C|TRV|20250718|09:38:11.723521|S|38|264.28|0|38
C|TRV|20250718|09:38:11.723586|S|38|264.28|0|38
C|TRV|20250718|09:38:11.723647|S|24|264.28|0|24
C|TRV|20250718|09:40:53.369264|S|1|264.53|0|1
C|TRV|20250718|09:45:52.045918|S|15|265.12|0|15
C|TRV|20250718|09:46:27.035042|S|1|264.69|0|1
C|TRV|20250718|09:46:47.166521|S|100|264.35|0|100
C|TRV|20250718|09:51:30.685295|S|100|264.39|0|100
C|TRV|20250718|09:54:34.829358|S|100|265.385|0|100
C|TRV|20250718|09:59:20.203215|S|38|265.13|0|38
C|TRV|20250718|09:59:51.951622|S|38|265.12|0|38
C|TRV|20250718|09:59:55.895700|S|38|265.12|0|38
C|TRV|20250718|10:05:36.456401|S|100|265.85|0|100
C|TRV|20250718|10:05:57.715933|S|100|265.72|0|100
C|TRV|20250718|10:05:57.715933|S|22|265.73|0|22
C|TRV|20250718|10:07:42.027189|S|41|266.56|0|41
C|TRV|20250718|10:08:16.775592|S|1|266.28|0|1
C|TRV|20250718|10:13:34.380492|S|38|265.355|0|38
C|TRV|20250718|10:13:34.380563|S|38|265.355|0|38
C|TRV|20250718|10:13:34.380642|S|24|265.355|0|24
C|TRV|20250718|10:13:34.749264|S|24|265.5|0|24
C|TRV|20250718|10:15:22.869238|S|1|266.1|0|1
C|TRV|20250718|10:17:23.841919|S|100|266.46|0|100
C|TRV|20250718|10:17:44.531205|S|38|266.575|0|38
C|TRV|20250718|10:18:23.324512|S|40|266.45|0|40
C|TRV|20250718|10:18:23.324512|S|100|266.44|0|100
C|TRV|20250718|10:20:43.483791|S|38|267.47|0|38
C|TRV|20250718|10:20:45.843044|S|38|267.47|0|38
C|TRV|20250718|10:22:17.655623|S|100|267.76|0|100
C|TRV|20250718|10:29:03.077668|S|100|267.8|0|100
C|TRV|20250718|10:30:54.211402|S|1|267.78|0|1
C|TRV|20250718|10:36:18.777808|S|38|267.935|0|38
C|TRV|20250718|10:38:22.359915|S|38|267.085|0|38
C|TRV|20250718|10:42:53.159840|S|1|265.8|0|1
C|TRV|20250718|10:53:56.572247|S|1|265.94|0|1
C|TRV|20250718|10:55:24.706944|S|1|266.075|0|1
C|TRV|20250718|10:55:26.907844|S|1|266.075|0|1
C|TRV|20250718|10:56:37.201864|S|1|266.09|0|1
C|TRV|20250718|10:58:39.992202|S|1|266.23|0|1
C|TRV|20250718|10:58:57.970621|S|3|266.26|0|3
C|TRV|20250718|10:59:04.599640|S|3|266.245|0|3
C|TRV|20250718|10:59:28.617307|S|100|266.25|0|100
C|TRV|20250718|10:59:49.851283|S|2|266.29|0|2
C|TRV|20250718|11:07:05.197901|S|76|266.77|0|76
C|TRV|20250718|11:07:05.197932|S|5|266.77|0|5
C|TRV|20250718|11:07:05.197973|S|5|266.77|0|5
C|TRV|20250718|11:17:31.486839|S|1|265.96|0|1
C|TRV|20250718|11:17:34.557910|S|100|266.08|0|100
C|TRV|20250718|11:34:56.276506|S|38|266.32|0|38
C|TRV|20250718|11:34:56.276521|S|62|266.32|0|62
C|TRV|20250718|11:42:19.269373|S|1|266.14|0|1
C|TRV|20250718|11:59:56.242071|S|100|266.14|0|100
C|TRV|20250718|12:28:27.970661|S|100|265.78|0|100
C|TRV|20250718|12:39:54.866863|S|26|265.68|0|26
C|TRV|20250718|12:48:31.391488|S|20|265.93|0|20
C|TRV|20250718|12:53:20.470633|S|100|266.355|0|100
C|TRV|20250718|12:56:08.065108|S|38|265.56|0|38
C|TRV|20250718|13:22:34.480546|S|100|265.59|0|100
C|TRV|20250718|13:27:21.411902|S|6|265.9|0|6
C|TRV|20250718|13:27:21.411903|S|14|265.9|0|14
C|TRV|20250718|13:27:21.434837|S|100|265.94|0|100
C|TRV|20250718|13:31:13.307255|S|100|266.43|0|100
C|TRV|20250718|13:37:02.668575|S|73|266.61|0|73
C|TRV|20250718|13:41:00.234147|S|100|266.79|0|100
C|TRV|20250718|13:53:09.299634|S|3|266.64|0|3
C|TRV|20250718|13:53:19.301809|S|16|266.64|0|16
C|TRV|20250718|13:55:12.524938|S|100|266.64|0|100
C|TRV|20250718|14:02:52.133161|S|1|266.63|0|1
C|TRV|20250718|14:21:02.870958|S|100|266.54|0|100
C|TRV|20250718|14:22:19.557345|S|40|266.43|0|40
C|TRV|20250718|14:27:41.276914|S|10|266.19|0|10
C|TRV|20250718|14:52:02.549897|S|100|265.9|0|100
C|TRV|20250718|14:53:51.341901|S|100|265.995|0|100
C|TRV|20250718|15:09:04.232680|S|1|265.59|0|1
C|TRV|20250718|15:22:56.851057|S|10|265.51|0|10
C|TRV|20250718|15:44:06.951257|S|10|265.77|0|10
C|TRV|20250718|15:45:01.263555|S|50|265.81|0|50
C|TRV|20250718|15:50:00.020975|S|1|266.23|0|1
C|TRV|20250718|15:50:02.478598|S|100|266.12|0|100
C|TRV|20250718|15:50:02.478818|S|1|266.22|0|1
C|TRV|20250718|15:50:09.485363|S|100|266.12|0|100
C|TRV|20250718|15:50:17.433290|S|85|266.05|0|85
C|TRV|20250718|15:50:17.433424|S|14|266.05|0|14
C|TRV|20250718|15:50:43.407058|S|1|266.22|0|1
C|TRV|20250718|15:51:15.243958|S|100|266.42|0|100
C|TRV|20250718|15:51:15.244136|S|4|266.35|0|4
C|TRV|20250718|15:51:15.244136|S|9|266.35|0|9
C|TRV|20250718|15:51:15.244136|S|187|266.34|0|187
C|TRV|20250718|15:51:15.244192|S|13|266.34|0|13
C|TRV|20250718|15:51:59.888520|S|10|266.34|0|10
C|TRV|20250718|15:54:12.336770|S|16|266.12|0|16
C|TRV|20250718|15:57:08.181129|S|100|265.91|0|100
C|TRV|20250718|15:58:03.049815|S|100|265.84|0|100
C|TRV|20250718|15:58:27.321793|S|15|265.7|0|15
C|TRV|20250718|15:58:51.894525|S|1|265.66|0|1
C|TRV|20250718|15:59:19.213883|S|84|265.76|0|84
C|TRV|20250718|15:59:21.996963|S|100|265.83|0|100
C|TRV|20250718|15:59:40.649148|S|100|265.725|0|100
C|TRV|20250718|15:59:54.312564|S|100|266|0|100
C|TRV|20250718|15:59:55.746482|S|100|265.97|0|100
C|TRV|20250718|15:59:55.766979|S|15|265.97|0|15
C|TRVI|20250718|09:46:13.666361|S|100|7.04|0|100
C|TRVI|20250718|09:54:59.768761|S|15|6.985|0|15
C|TRVI|20250718|09:55:53.384008|S|1|6.985|0|1
C|TRVI|20250718|10:02:23.498287|S|25|7.05|0|25
C|TRVI|20250718|10:13:00.456353|S|1|6.99|0|1
C|TRVI|20250718|10:21:25.686150|S|100|6.99|0|100
C|TRVI|20250718|10:26:02.219049|S|6|7.04|0|6
C|TRVI|20250718|10:27:28.292913|S|45|7.05|0|45
C|TRVI|20250718|10:32:21.435841|S|60|7.02|0|60
C|TRVI|20250718|10:34:39.172390|S|2|7.04|0|2
C|TRVI|20250718|10:36:08.718561|S|100|7.03|0|100
C|TRVI|20250718|10:39:07.963332|S|100|7.08|0|100
C|TRVI|20250718|10:42:20.060083|S|100|7.125|0|100
C|TRVI|20250718|10:46:33.323137|S|100|7.06|0|100
C|TRVI|20250718|10:46:33.323137|S|3|7.06|0|3
C|TRVI|20250718|10:47:38.672788|S|100|7.09|0|100
C|TRVI|20250718|10:47:49.043415|S|100|7.09|0|100
C|TRVI|20250718|10:49:21.226598|S|25|7.09|0|25
C|TRVI|20250718|10:54:03.854694|S|100|7.1|0|100
C|TRVI|20250718|11:00:48.667811|S|1|7.08|0|1
C|TRVI|20250718|11:00:48.667811|S|65|7.08|0|65
C|TRVI|20250718|11:22:06.895751|S|100|7.14|0|100
C|TRVI|20250718|11:23:10.904070|S|100|7.135|0|100
C|TRVI|20250718|11:23:43.661136|S|100|7.135|0|100
C|TRVI|20250718|11:24:23.197120|S|100|7.14|0|100
C|TRVI|20250718|11:26:11.926963|S|100|7.12|0|100
C|TRVI|20250718|11:27:54.523635|S|1|7.14|0|1
C|TRVI|20250718|11:28:56.799864|S|99|7.14|0|99
C|TRVI|20250718|11:30:29.858667|S|6|7.14|0|6
C|TRVI|20250718|11:30:42.936801|S|100|7.145|0|100
C|TRVI|20250718|11:30:59.615414|S|100|7.15|0|100
C|TRVI|20250718|11:34:07.721727|S|100|7.15|0|100
C|TRVI|20250718|11:34:33.211395|S|100|7.17|0|100
C|TRVI|20250718|11:34:33.211395|S|100|7.17|0|100
C|TRVI|20250718|11:34:40.680319|S|78|7.18|0|78
C|TRVI|20250718|11:34:55.084972|S|20|7.16|0|20
C|TRVI|20250718|11:35:48.061504|S|100|7.16|0|100
C|TRVI|20250718|11:35:48.093548|S|100|7.16|0|100
C|TRVI|20250718|11:35:48.134775|S|100|7.16|0|100
C|TRVI|20250718|11:40:37.022824|S|55|7.16|0|55
C|TRVI|20250718|11:55:40.211165|S|100|7.12|0|100
C|TRVI|20250718|11:56:11.200673|S|100|7.12|0|100
C|TRVI|20250718|11:57:32.998946|S|100|7.12|0|100
C|TRVI|20250718|12:01:01.364388|S|12|7.13|0|12
C|TRVI|20250718|12:05:44.884482|S|6|7.13|0|6
C|TRVI|20250718|12:05:44.884482|S|8|7.13|0|8
C|TRVI|20250718|12:15:27.726123|S|6|7.11|0|6
C|TRVI|20250718|12:15:49.835209|S|6|7.12|0|6
C|TRVI|20250718|12:15:50.844301|S|6|7.12|0|6
C|TRVI|20250718|12:17:31.855500|S|1|7.11|0|1
C|TRVI|20250718|12:19:15.034107|S|2|7.1|0|2
C|TRVI|20250718|12:21:48.894797|S|100|7.08|0|100
C|TRVI|20250718|12:21:52.263032|S|100|7.08|0|100
C|TRVI|20250718|12:22:40.402062|S|1|7.09|0|1
C|TRVI|20250718|12:25:56.020579|S|6|7.07|0|6
C|TRVI|20250718|12:26:40.113064|S|100|7.06|0|100
C|TRVI|20250718|12:32:20.971130|S|6|7.03|0|6
C|TRVI|20250718|12:37:08.347342|S|100|7.03|0|100
C|TRVI|20250718|12:38:02.952899|S|74|7.025|0|74
C|TRVI|20250718|12:39:32.286779|S|3|7.02|0|3
C|TRVI|20250718|12:40:04.044276|S|100|7.03|0|100
C|TRVI|20250718|12:44:53.165778|S|100|7|0|100
C|TRVI|20250718|12:45:39.557499|S|100|7.02|0|100
C|TRVI|20250718|12:45:42.331641|S|100|7.02|0|100
C|TRVI|20250718|12:56:23.662994|S|100|7.03|0|100
C|TRVI|20250718|12:56:47.442119|S|10|7.02|0|10
C|TRVI|20250718|12:56:47.442119|S|90|7.02|0|90
C|TRVI|20250718|12:56:47.451991|S|1|7.02|0|1
C|TRVI|20250718|13:04:02.951662|S|100|7|0|100
C|TRVI|20250718|13:04:55.902730|S|25|7.01|0|25
C|TRVI|20250718|13:09:01.856478|S|100|7.01|0|100
C|TRVI|20250718|13:15:56.988942|S|3|7.02|0|3
C|TRVI|20250718|13:24:42.931273|S|42|7.04|0|42
C|TRVI|20250718|13:24:42.931295|S|68|7.04|0|68
C|TRVI|20250718|13:31:33.949555|S|7|7.02|0|7
C|TRVI|20250718|13:34:30.506793|S|86|7.03|0|86
C|TRVI|20250718|13:35:58.057723|S|1|7.03|0|1
C|TRVI|20250718|13:37:51.600578|S|6|7.02|0|6
C|TRVI|20250718|13:38:36.126793|S|86|7.03|0|86
C|TRVI|20250718|13:39:02.740610|S|14|7.03|0|14
C|TRVI|20250718|13:39:02.740610|S|72|7.03|0|72
C|TRVI|20250718|13:40:52.852204|S|100|7|0|100
C|TRVI|20250718|13:57:10.566963|S|6|6.94|0|6
C|TRVI|20250718|13:58:27.885268|S|86|6.95|0|86
C|TRVI|20250718|14:01:21.744561|S|7|6.94|0|7
C|TRVI|20250718|14:03:45.572299|S|30|6.96|0|30
C|TRVI|20250718|14:03:45.572299|S|65|6.96|0|65
C|TRVI|20250718|14:04:53.091904|S|2|6.95|0|2
C|TRVI|20250718|14:04:53.432225|S|29|6.95|0|29
C|TRVI|20250718|14:05:39.297164|S|74|6.95|0|74
C|TRVI|20250718|14:05:43.530218|S|6|6.94|0|6
C|TRVI|20250718|14:05:50.818799|S|26|6.95|0|26
C|TRVI|20250718|14:06:31.869434|S|100|6.95|0|100
C|TRVI|20250718|14:06:31.869799|S|100|6.95|0|100
C|TRVI|20250718|14:09:36.014327|S|100|6.93|0|100
C|TRVI|20250718|14:12:04.073965|S|20|6.92|0|20
C|TRVI|20250718|14:16:04.856390|S|10|6.9|0|10
C|TRVI|20250718|14:16:16.876034|S|100|6.92|0|100
C|TRVI|20250718|14:45:53.792935|S|100|6.9|0|100
C|TRVI|20250718|14:50:50.919527|S|6|6.88|0|6
C|TRVI|20250718|14:53:37.824320|S|22|6.87|0|22
C|TRVI|20250718|14:55:26.617914|S|79|6.87|0|79
C|TRVI|20250718|14:55:43.256036|S|66|6.87|0|66
C|TRVI|20250718|14:55:43.256036|S|21|6.87|0|21
C|TRVI|20250718|14:57:54.610867|S|71|6.85|0|71
C|TRVI|20250718|14:58:09.079177|S|29|6.85|0|29
C|TRVI|20250718|14:58:09.079178|S|72|6.85|0|72
C|TRVI|20250718|14:58:19.925782|S|28|6.845|0|28
C|TRVI|20250718|14:58:19.925874|S|28|6.845|0|28
C|TRVI|20250718|14:58:19.925963|S|28|6.845|0|28
C|TRVI|20250718|14:59:32.339053|S|43|6.86|0|43
C|TRVI|20250718|15:00:32.341429|S|90|6.86|0|90
C|TRVI|20250718|15:00:45.279673|S|6|6.85|0|6
C|TRVI|20250718|15:00:59.725725|S|10|6.86|0|10
C|TRVI|20250718|15:00:59.725725|S|79|6.86|0|79
C|TRVI|20250718|15:01:07.562060|S|31|6.855|0|31
C|TRVI|20250718|15:01:19.925292|S|21|6.86|0|21
C|TRVI|20250718|15:01:19.925292|S|10|6.86|0|10
C|TRVI|20250718|15:02:30.846786|S|100|6.83|0|100
C|TRVI|20250718|15:07:23.316756|S|62|6.82|0|62
C|TRVI|20250718|15:07:23.316757|S|38|6.82|0|38
C|TRVI|20250718|15:12:45.385643|S|50|6.815|0|50
C|TRVI|20250718|15:13:44.773934|S|6|6.81|0|6
C|TRVI|20250718|15:14:52.856906|S|12|6.815|0|12
C|TRVI|20250718|15:16:51.005058|S|50|6.845|0|50
C|TRVI|20250718|15:17:20.738699|S|90|6.845|0|90
C|TRVI|20250718|15:17:36.689371|S|100|6.86|0|100
C|TRVI|20250718|15:24:54.555875|S|24|6.85|0|24
C|TRVI|20250718|15:25:02.247377|S|26|6.85|0|26
C|TRVI|20250718|15:25:02.247377|S|60|6.85|0|60
C|TRVI|20250718|15:34:54.009270|S|40|6.83|0|40
C|TRVI|20250718|15:36:04.037301|S|6|6.83|0|6
C|TRVI|20250718|15:45:30.347129|S|86|6.86|0|86
C|TRVI|20250718|15:46:00.786199|S|100|6.86|0|100
C|TRVI|20250718|15:48:57.808471|S|50|6.85|0|50
C|TRVI|20250718|15:50:02.074293|S|20|6.85|0|20
C|TRVI|20250718|15:51:55.729281|S|6|6.82|0|6
C|TRVI|20250718|15:52:57.369912|S|5|6.81|0|5
C|TRVI|20250718|15:53:26.550479|S|1|6.81|0|1
C|TRVI|20250718|15:53:26.550479|S|21|6.81|0|21
C|TRVI|20250718|15:53:43.139991|S|100|6.83|0|100
C|TRVI|20250718|15:55:49.868938|S|6|6.83|0|6
C|TRVI|20250718|15:56:20.318778|S|200|6.835|0|200
C|TRVI|20250718|15:57:11.319573|S|100|6.81|0|100
C|TRVI|20250718|15:57:14.357858|S|183|6.82|0|183
C|TRVI|20250718|15:57:14.358505|S|100|6.81|0|100
C|TRVI|20250718|15:57:26.100202|S|100|6.84|0|100
C|TRVI|20250718|15:57:26.100202|S|6|6.84|0|6
C|TRVI|20250718|15:57:49.553242|S|200|6.85|0|200
C|TRVI|20250718|15:58:30.617700|S|100|6.85|0|100
C|TRVI|20250718|15:58:30.617700|S|100|6.85|0|100
C|TRVI|20250718|15:59:02.951178|S|200|6.86|0|200
C|TRVI|20250718|15:59:02.952615|S|100|6.86|0|100
C|TRVI|20250718|15:59:25.554157|S|100|6.855|0|100
C|TRVI|20250718|15:59:49.713437|S|22|6.85|0|22
C|TRVI|20250718|15:59:49.713437|S|39|6.85|0|39
C|TRVI|20250718|15:59:50.007422|S|1|6.86|0|1
C|TRVI|20250718|15:59:50.104369|S|18|6.855|0|18
C|TRVI|20250718|15:59:51.036305|S|1|6.855|0|1
C|TRVI|20250718|15:59:51.906733|S|9|6.855|0|9
C|TRVI|20250718|15:59:52.891188|S|86|6.86|0|86
C|TRVI|20250718|15:59:55.081782|S|7|6.855|0|7
C|TRVI|20250718|15:59:55.999267|S|1|6.855|0|1
C|TRVI|20250718|15:59:56.290319|S|87|6.855|0|87
C|TRVI|20250718|15:59:56.545406|S|1|6.855|0|1
C|TS|20250718|09:55:34.171810|S|1|37.06|0|1
C|TS|20250718|10:08:57.996571|S|6|37.14|0|6
C|TS|20250718|10:44:33.718960|S|100|36.79|0|100
C|TS|20250718|10:46:13.522229|S|106|36.83|0|106
C|TS|20250718|11:37:50.713460|S|100|36.745|0|100
C|TS|20250718|11:38:08.668682|S|83|36.74|0|83
C|TS|20250718|11:50:39.425943|S|100|36.71|0|100
C|TS|20250718|12:55:08.350933|S|100|36.56|0|100
C|TS|20250718|12:58:39.315739|S|110|36.515|0|110
C|TS|20250718|14:36:25.775538|S|20|36.63|0|20
C|TS|20250718|14:45:11.428516|S|100|36.59|0|100
C|TS|20250718|14:45:11.428601|S|19|36.59|0|19
C|TS|20250718|14:48:02.174083|S|38|36.605|0|38
C|TS|20250718|14:55:16.952425|S|1|36.63|0|1
C|TS|20250718|15:10:20.568560|S|100|36.62|0|100
C|TS|20250718|15:45:01.173002|S|100|36.65|0|100
C|TS|20250718|15:59:01.138820|S|300|36.665|0|300
C|TS|20250718|15:59:42.039361|S|49|36.68|0|49
C|TS|20250718|15:59:42.461016|S|96|36.68|0|96
C|TS|20250718|15:59:42.700107|S|100|36.68|0|100
C|TS|20250718|15:59:47.041755|S|12|36.67|0|12
C|TS|20250718|15:59:47.042232|S|88|36.67|0|88
C|TS|20250718|15:59:56.382709|S|15|36.65|0|15
C|TSAT|20250718|12:15:43.608778|S|1|26.65|0|1
C|TSAT|20250718|12:15:58.011161|S|1|26.64|0|1
C|TSAT|20250718|12:20:14.122120|S|4|26.64|0|4
C|TSAT|20250718|12:20:43.430075|S|5|26.64|0|5
C|TSAT|20250718|12:20:58.028159|S|1|26.62|0|1
C|TSAT|20250718|12:21:30.125962|S|100|26.61|0|100
C|TSAT|20250718|12:25:13.828259|S|1|26.17|0|1
C|TSAT|20250718|12:25:43.349315|S|5|26.17|0|5
C|TSAT|20250718|12:25:58.018910|S|1|26.17|0|1
C|TSAT|20250718|13:00:16.774834|S|4|26.46|0|4
C|TSAT|20250718|13:00:44.295638|S|5|26.46|0|5
C|TSAT|20250718|13:00:58.098006|S|1|26.45|0|1
C|TSAT|20250718|13:05:15.709080|S|4|26.46|0|4
C|TSAT|20250718|13:05:43.918481|S|5|26.46|0|5
C|TSAT|20250718|13:05:58.020960|S|1|26.45|0|1
C|TSAT|20250718|13:10:14.082083|S|4|26.45|0|4
C|TSAT|20250718|13:10:43.388961|S|5|26.43|0|5
C|TSAT|20250718|13:10:58.091376|S|1|26.42|0|1
C|TSAT|20250718|13:13:04.810496|S|100|26.4|0|100
C|TSAT|20250718|15:18:52.971682|S|100|26.8|0|100
C|TSAT|20250718|15:19:48.824428|S|100|26.78|0|100
C|TSAT|20250718|15:21:07.987983|S|100|26.75|0|100
C|TSAT|20250718|15:56:28.691309|S|100|26.99|0|100
C|TSCO|20250718|09:30:39.307652|S|102|56.81|0|102
C|TSCO|20250718|09:30:49.621689|S|37|56.93|0|37
C|TSCO|20250718|09:35:22.048570|S|100|56.645|0|100
C|TSCO|20250718|09:35:23.782864|S|24|56.77|0|24
C|TSCO|20250718|09:38:59.800822|S|47|56.83|0|47
C|TSCO|20250718|09:38:59.873600|S|53|56.83|0|53
C|TSCO|20250718|09:51:14.961308|S|5|56.8|0|5
C|TSCO|20250718|09:51:32.565519|S|100|56.795|0|100
C|TSCO|20250718|09:52:01.912841|S|166|56.8|0|166
C|TSCO|20250718|09:54:40.259760|S|38|56.63|0|38
C|TSCO|20250718|09:54:40.259769|S|62|56.63|0|62
C|TSCO|20250718|10:02:32.040628|S|100|56.66|0|100
C|TSCO|20250718|10:03:07.033148|S|100|56.5|0|100
C|TSCO|20250718|10:03:07.037865|S|38|56.5|0|38
C|TSCO|20250718|10:03:07.037946|S|38|56.5|0|38
C|TSCO|20250718|10:03:43.279507|S|38|56.485|0|38
C|TSCO|20250718|10:11:31.026841|S|100|56.425|0|100
C|TSCO|20250718|10:11:44.262306|S|38|56.42|0|38
C|TSCO|20250718|10:16:07.298814|S|100|56.32|0|100
C|TSCO|20250718|10:17:53.338828|S|48|56.285|0|48
C|TSCO|20250718|10:18:20.140458|S|79|56.16|0|79
C|TSCO|20250718|10:18:37.245053|S|50|56.17|0|50
C|TSCO|20250718|10:19:55.125616|S|4|56.1|0|4
C|TSCO|20250718|10:19:55.125616|S|5|56.1|0|5
C|TSCO|20250718|10:20:43.574141|S|103|56.06|0|103
C|TSCO|20250718|10:20:43.574659|S|97|56.06|0|97
C|TSCO|20250718|10:20:50.655943|S|38|56.055|0|38
C|TSCO|20250718|10:21:39.249064|S|38|56.39|0|38
C|TSCO|20250718|10:21:39.249124|S|38|56.39|0|38
C|TSCO|20250718|10:21:58.371295|S|100|56.29|0|100
C|TSCO|20250718|10:21:59.378468|S|100|56.29|0|100
C|TSCO|20250718|10:22:19.955663|S|38|56.3|0|38
C|TSCO|20250718|10:24:21.203466|S|38|56.315|0|38
C|TSCO|20250718|10:30:28.901367|S|38|56.34|0|38
C|TSCO|20250718|10:36:25.146456|S|100|56.3|0|100
C|TSCO|20250718|10:48:51.798494|S|100|56.135|0|100
C|TSCO|20250718|10:50:09.244215|S|38|56.225|0|38
C|TSCO|20250718|10:50:09.244276|S|38|56.225|0|38
C|TSCO|20250718|10:50:09.244371|S|24|56.225|0|24
C|TSCO|20250718|11:00:06.066963|S|100|56.16|0|100
C|TSCO|20250718|11:06:35.123902|S|100|56.19|0|100
C|TSCO|20250718|11:11:16.833599|S|5|56.18|0|5
C|TSCO|20250718|11:11:16.833967|S|9|56.18|0|9
C|TSCO|20250718|11:20:11.536212|S|1|56.08|0|1
C|TSCO|20250718|11:20:11.536228|S|17|56.08|0|17
C|TSCO|20250718|11:25:59.213161|S|38|56.16|0|38
C|TSCO|20250718|11:30:31.805430|S|8|56.14|0|8
C|TSCO|20250718|11:30:31.805457|S|38|56.14|0|38
C|TSCO|20250718|11:32:34.099434|S|100|56.22|0|100
C|TSCO|20250718|11:37:19.526153|S|100|56.185|0|100
C|TSCO|20250718|11:38:02.609853|S|100|56.205|0|100
C|TSCO|20250718|11:40:53.821195|S|26|56.2|0|26
C|TSCO|20250718|11:40:53.821206|S|26|56.2|0|26
C|TSCO|20250718|11:40:53.821207|S|26|56.2|0|26
C|TSCO|20250718|11:40:53.821255|S|76|56.2|0|76
C|TSCO|20250718|11:40:53.821263|S|5|56.2|0|5
C|TSCO|20250718|11:44:01.649442|S|33|56.2|0|33
C|TSCO|20250718|11:46:53.050849|S|100|56.22|0|100
C|TSCO|20250718|11:49:11.434877|S|3|56.23|0|3
C|TSCO|20250718|11:49:12.550896|S|27|56.23|0|27
C|TSCO|20250718|12:10:29.501709|S|100|56.135|0|100
C|TSCO|20250718|12:15:43.372557|S|100|56.205|0|100
C|TSCO|20250718|12:29:15.022131|S|100|56.08|0|100
C|TSCO|20250718|12:53:27.798959|S|5|56.14|0|5
C|TSCO|20250718|13:09:07.415998|S|100|56.135|0|100
C|TSCO|20250718|13:12:48.011461|S|13|56.21|0|13
C|TSCO|20250718|13:12:57.066166|S|100|56.205|0|100
C|TSCO|20250718|13:14:45.080106|S|38|56.23|0|38
C|TSCO|20250718|13:35:21.513149|S|50|56.23|0|50
C|TSCO|20250718|13:40:46.208497|S|100|56.16|0|100
C|TSCO|20250718|13:50:16.984433|S|100|56.025|0|100
C|TSCO|20250718|14:07:01.674878|S|100|56.115|0|100
C|TSCO|20250718|14:40:46.628639|S|200|56.2|0|200
C|TSCO|20250718|14:40:46.628639|S|150|56.2|0|150
C|TSCO|20250718|14:47:01.178795|S|50|56.22|0|50
C|TSCO|20250718|14:51:38.188166|S|100|56.28|0|100
C|TSCO|20250718|14:51:40.376430|S|50|56.28|0|50
C|TSCO|20250718|14:51:40.376430|S|50|56.28|0|50
C|TSCO|20250718|14:51:42.390612|S|50|56.28|0|50
C|TSCO|20250718|14:51:42.390612|S|50|56.28|0|50
C|TSCO|20250718|14:51:43.398179|S|100|56.28|0|100
C|TSCO|20250718|15:08:23.050797|S|100|56.295|0|100
C|TSCO|20250718|15:28:01.118493|S|23|56.52|0|23
C|TSCO|20250718|15:28:01.238898|S|77|56.52|0|77
C|TSCO|20250718|15:42:10.913096|S|150|56.48|0|150
C|TSCO|20250718|15:42:10.913149|S|12|56.48|0|12
C|TSCO|20250718|15:42:37.406870|S|62|56.47|0|62
C|TSCO|20250718|15:42:37.406932|S|38|56.47|0|38
C|TSCO|20250718|15:43:29.768560|S|7|56.475|0|7
C|TSCO|20250718|15:43:29.768622|S|7|56.475|0|7
C|TSCO|20250718|15:43:29.768633|S|38|56.475|0|38
C|TSCO|20250718|15:43:29.768741|S|7|56.475|0|7
C|TSCO|20250718|15:43:29.768747|S|2|56.475|0|2
C|TSCO|20250718|15:45:13.742137|S|1|56.5|0|1
C|TSCO|20250718|15:46:26.680723|S|100|56.49|0|100
C|TSCO|20250718|15:49:11.009733|S|109|56.465|0|109
C|TSCO|20250718|15:52:01.723086|S|100|56.555|0|100
C|TSCO|20250718|15:53:55.572830|S|15|56.52|0|15
C|TSCO|20250718|15:53:55.572844|S|5|56.52|0|5
C|TSCO|20250718|15:53:55.629113|S|35|56.52|0|35
C|TSCO|20250718|15:56:03.367161|S|100|56.6|0|100
C|TSCO|20250718|15:56:30.727971|S|9|56.595|0|9
C|TSCO|20250718|15:57:24.571633|S|2|56.59|0|2
C|TSCO|20250718|15:57:25.371238|S|98|56.59|0|98
C|TSCO|20250718|15:57:31.633524|S|60|56.59|0|60
C|TSCO|20250718|15:57:50.390781|S|100|56.57|0|100
C|TSDD|20250718|10:22:18.319551|S|100|20.61|0|100
C|TSDD|20250718|12:36:03.448565|S|10|20.77|0|10
C|TSE|20250718|15:54:30.323176|S|1|2.84|0|1
C|TSEL|20250718|11:10:44.667801|S|1200|28.66|0|1200
C|TSEM|20250718|09:50:16.409059|S|50|50.11|0|50
C|TSEM|20250718|09:50:16.409059|S|50|50.12|0|50
C|TSEM|20250718|09:51:51.407753|S|100|49.92|0|100
C|TSEM|20250718|09:52:02.303737|S|90|49.92|0|90
C|TSEM|20250718|09:52:02.309152|S|10|49.92|0|10
C|TSEM|20250718|09:52:02.416974|S|64|49.92|0|64
C|TSEM|20250718|09:55:30.086786|S|100|49.835|0|100
C|TSEM|20250718|09:55:30.255480|S|100|49.79|0|100
C|TSEM|20250718|10:12:47.637273|S|100|49.81|0|100
C|TSEM|20250718|10:16:16.476888|S|10|49.42|0|10
C|TSEM|20250718|10:16:16.476902|S|90|49.42|0|90
C|TSEM|20250718|10:30:47.022586|S|50|49.51|0|50
C|TSEM|20250718|10:30:47.022586|S|50|49.52|0|50
C|TSEM|20250718|10:40:56.015237|S|100|49.62|0|100
C|TSEM|20250718|10:40:56.015666|S|43|49.61|0|43
C|TSEM|20250718|10:40:56.015685|S|9|49.61|0|9
C|TSEM|20250718|10:40:56.015686|S|48|49.61|0|48
C|TSEM|20250718|10:42:08.649298|S|100|49.61|0|100
C|TSEM|20250718|10:42:16.163265|S|8|49.55|0|8
C|TSEM|20250718|10:42:32.986847|S|15|49.55|0|15
C|TSEM|20250718|11:12:07.409905|S|100|49.445|0|100
C|TSEM|20250718|11:21:36.795606|S|100|49.32|0|100
C|TSEM|20250718|12:15:29.695781|S|100|49.55|0|100
C|TSEM|20250718|12:30:00.348817|S|100|49.385|0|100
C|TSEM|20250718|13:39:08.735784|S|100|49.015|0|100
C|TSEM|20250718|13:49:48.009907|S|100|48.925|0|100
C|TSEM|20250718|13:49:48.010651|S|50|48.93|0|50
C|TSEM|20250718|15:09:08.725099|S|10|49.21|0|10
C|TSEM|20250718|15:50:41.723943|S|11|48.78|0|11
C|TSEM|20250718|15:50:41.723949|S|11|48.78|0|11
C|TSEM|20250718|15:51:17.560159|S|1|48.8|0|1
C|TSEM|20250718|15:51:17.560160|S|50|48.79|0|50
C|TSHA|20250718|09:35:51.890400|S|2|2.59|0|2
C|TSHA|20250718|10:00:32.985287|S|100|2.54|0|100
C|TSHA|20250718|10:23:41.266675|S|18|2.53|0|18
C|TSHA|20250718|10:24:13.067170|S|26|2.54|0|26
C|TSHA|20250718|10:29:01.914090|S|100|2.53|0|100
C|TSHA|20250718|10:29:01.932771|S|30|2.53|0|30
C|TSHA|20250718|10:30:20.799787|S|26|2.54|0|26
C|TSHA|20250718|10:45:36.041955|S|25|2.55|0|25
C|TSHA|20250718|10:46:51.516079|S|100|2.55|0|100
C|TSHA|20250718|10:47:38.688328|S|100|2.55|0|100
C|TSHA|20250718|10:50:21.179363|S|12|2.555|0|12
C|TSHA|20250718|10:50:34.578511|S|27|2.56|0|27
C|TSHA|20250718|10:50:34.578936|S|17|2.56|0|17
C|TSHA|20250718|10:50:34.579319|S|32|2.56|0|32
C|TSHA|20250718|10:50:34.580555|S|24|2.56|0|24
C|TSHA|20250718|10:50:34.580555|S|21|2.56|0|21
C|TSHA|20250718|10:50:38.564432|S|5|2.56|0|5
C|TSHA|20250718|10:50:56.161210|S|19|2.56|0|19
C|TSHA|20250718|10:51:33.026313|S|20|2.56|0|20
C|TSHA|20250718|10:53:38.398130|S|21|2.57|0|21
C|TSHA|20250718|10:53:38.398130|S|4|2.57|0|4
C|TSHA|20250718|10:53:38.565877|S|5|2.57|0|5
C|TSHA|20250718|10:58:28.029543|S|24|2.57|0|24
C|TSHA|20250718|10:58:28.033149|S|7|2.57|0|7
C|TSHA|20250718|10:59:12.514681|S|25|2.57|0|25
C|TSHA|20250718|11:00:23.103741|S|44|2.57|0|44
C|TSHA|20250718|11:01:25.100363|S|3|2.57|0|3
C|TSHA|20250718|11:01:25.100363|S|3|2.57|0|3
C|TSHA|20250718|11:04:14.374477|S|64|2.57|0|64
C|TSHA|20250718|11:04:14.374477|S|100|2.57|0|100
C|TSHA|20250718|11:07:40.218808|S|38|2.59|0|38
C|TSHA|20250718|11:07:56.673811|S|100|2.6|0|100
C|TSHA|20250718|11:08:18.748435|S|63|2.6|0|63
C|TSHA|20250718|11:08:38.031613|S|17|2.59|0|17
C|TSHA|20250718|11:09:32.345734|S|37|2.6|0|37
C|TSHA|20250718|11:10:42.844038|S|100|2.6|0|100
C|TSHA|20250718|11:10:46.745873|S|100|2.6|0|100
C|TSHA|20250718|11:14:53.506605|S|100|2.595|0|100
C|TSHA|20250718|11:15:04.290962|S|100|2.6|0|100
C|TSHA|20250718|11:15:17.878835|S|100|2.6|0|100
C|TSHA|20250718|11:15:48.710514|S|100|2.6|0|100
C|TSHA|20250718|11:16:07.780906|S|100|2.6|0|100
C|TSHA|20250718|11:16:18.859151|S|100|2.6|0|100
C|TSHA|20250718|11:16:20.186515|S|19|2.59|0|19
C|TSHA|20250718|11:16:43.718037|S|100|2.59|0|100
C|TSHA|20250718|11:16:44.840924|S|26|2.6|0|26
C|TSHA|20250718|11:17:23.309795|S|100|2.59|0|100
C|TSHA|20250718|11:18:13.381773|S|100|2.59|0|100
C|TSHA|20250718|11:25:55.912754|S|12|2.59|0|12
C|TSHA|20250718|11:25:57.359900|S|88|2.59|0|88
C|TSHA|20250718|11:30:20.785141|S|25|2.59|0|25
C|TSHA|20250718|11:32:30.913369|S|100|2.61|0|100
C|TSHA|20250718|11:33:40.241161|S|100|2.62|0|100
C|TSHA|20250718|11:34:32.013326|S|100|2.625|0|100
C|TSHA|20250718|11:35:13.010063|S|100|2.625|0|100
C|TSHA|20250718|11:40:57.647091|S|3|2.63|0|3
C|TSHA|20250718|11:47:32.887482|S|17|2.63|0|17
C|TSHA|20250718|11:47:32.887483|S|100|2.63|0|100
C|TSHA|20250718|11:47:32.887483|S|92|2.63|0|92
C|TSHA|20250718|11:47:32.887992|S|100|2.63|0|100
C|TSHA|20250718|11:48:53.393849|S|100|2.63|0|100
C|TSHA|20250718|11:48:56.076371|S|100|2.63|0|100
C|TSHA|20250718|11:50:49.840164|S|5|2.65|0|5
C|TSHA|20250718|11:51:38.023642|S|100|2.66|0|100
C|TSHA|20250718|11:51:38.023642|S|100|2.66|0|100
C|TSHA|20250718|11:52:14.847509|S|100|2.65|0|100
C|TSHA|20250718|11:53:10.010457|S|109|2.665|0|109
C|TSHA|20250718|11:53:37.796382|S|109|2.665|0|109
C|TSHA|20250718|11:53:38.918532|S|109|2.665|0|109
C|TSHA|20250718|11:53:52.630002|S|109|2.665|0|109
C|TSHA|20250718|11:54:30.847324|S|100|2.66|0|100
C|TSHA|20250718|11:54:30.847324|S|9|2.66|0|9
C|TSHA|20250718|11:54:40.444430|S|100|2.665|0|100
C|TSHA|20250718|11:54:45.631158|S|100|2.665|0|100
C|TSHA|20250718|11:55:03.676093|S|100|2.665|0|100
C|TSHA|20250718|11:56:11.200653|S|200|2.665|0|200
C|TSHA|20250718|11:56:11.417684|S|200|2.665|0|200
C|TSHA|20250718|11:56:11.808965|S|200|2.665|0|200
C|TSHA|20250718|11:56:15.326976|S|100|2.66|0|100
C|TSHA|20250718|11:56:15.326976|S|100|2.665|0|100
C|TSHA|20250718|11:56:56.894187|S|218|2.675|0|218
C|TSHA|20250718|11:56:57.296368|S|100|2.67|0|100
C|TSHA|20250718|11:56:57.296368|S|18|2.67|0|18
C|TSHA|20250718|11:56:57.296369|S|100|2.67|0|100
C|TSHA|20250718|11:59:50.027452|S|37|2.69|0|37
C|TSHA|20250718|12:00:27.269483|S|12|2.69|0|12
C|TSHA|20250718|12:00:29.761021|S|12|2.69|0|12
C|TSHA|20250718|12:00:32.267534|S|12|2.69|0|12
C|TSHA|20250718|12:00:37.277849|S|27|2.69|0|27
C|TSHA|20250718|12:01:11.498132|S|92|2.69|0|92
C|TSHA|20250718|12:02:35.472828|S|30|2.67|0|30
C|TSHA|20250718|12:02:35.473589|S|100|2.675|0|100
C|TSHA|20250718|12:02:35.473645|S|3|2.675|0|3
C|TSHA|20250718|12:02:35.473665|S|3|2.675|0|3
C|TSHA|20250718|12:02:35.473665|S|100|2.675|0|100
C|TSHA|20250718|12:02:36.071701|S|100|2.655|0|100
C|TSHA|20250718|12:02:36.071792|S|100|2.655|0|100
C|TSHA|20250718|12:02:36.072642|S|100|2.655|0|100
C|TSHA|20250718|12:02:36.073669|S|100|2.655|0|100
C|TSHA|20250718|12:02:36.079138|S|100|2.655|0|100
C|TSHA|20250718|12:02:42.946757|S|100|2.66|0|100
C|TSHA|20250718|12:07:44.349781|S|1600|2.63|0|1600
C|TSHA|20250718|12:07:44.349781|S|92|2.63|0|92
C|TSHA|20250718|12:07:50.784155|S|121|2.625|0|121
C|TSHA|20250718|12:21:15.895570|S|17|2.59|0|17
C|TSHA|20250718|12:21:15.895570|S|17|2.59|0|17
C|TSHA|20250718|12:23:41.905960|S|300|2.6|0|300
C|TSHA|20250718|12:32:19.566554|S|300|2.59|0|300
C|TSHA|20250718|12:37:32.879147|S|49|2.61|0|49
C|TSHA|20250718|12:42:22.625208|S|20|2.6|0|20
C|TSHA|20250718|12:42:22.625208|S|20|2.6|0|20
C|TSHA|20250718|12:51:51.505972|S|92|2.59|0|92
C|TSHA|20250718|12:51:51.507551|S|43|2.59|0|43
C|TSHA|20250718|12:51:51.507618|S|257|2.59|0|257
C|TSHA|20250718|12:53:13.670002|S|300|2.59|0|300
C|TSHA|20250718|12:53:24.177918|S|300|2.59|0|300
C|TSHA|20250718|12:53:24.652493|S|300|2.59|0|300
C|TSHA|20250718|12:53:26.546725|S|300|2.59|0|300
C|TSHA|20250718|12:53:49.672667|S|300|2.59|0|300
C|TSHA|20250718|12:56:46.698954|S|300|2.59|0|300
C|TSHA|20250718|12:57:30.631395|S|92|2.59|0|92
C|TSHA|20250718|12:58:30.016122|S|300|2.59|0|300
C|TSHA|20250718|13:01:44.359906|S|17|2.59|0|17
C|TSHA|20250718|13:02:26.281333|S|18|2.59|0|18
C|TSHA|20250718|13:02:26.281333|S|92|2.59|0|92
C|TSHA|20250718|13:04:08.242684|S|300|2.59|0|300
C|TSHA|20250718|13:09:01.856474|S|300|2.62|0|300
C|TSHA|20250718|13:10:06.949235|S|200|2.64|0|200
C|TSHA|20250718|13:10:20.549023|S|200|2.64|0|200
C|TSHA|20250718|13:10:30.486436|S|100|2.63|0|100
C|TSHA|20250718|13:13:32.789127|S|200|2.65|0|200
C|TSHA|20250718|13:17:02.471288|S|300|2.64|0|300
C|TSHA|20250718|13:24:45.867181|S|300|2.64|0|300
C|TSHA|20250718|13:24:49.652245|S|300|2.64|0|300
C|TSHA|20250718|13:26:33.968146|S|100|2.65|0|100
C|TSHA|20250718|13:26:54.478298|S|200|2.65|0|200
C|TSHA|20250718|13:26:56.309558|S|100|2.65|0|100
C|TSHA|20250718|13:27:19.617104|S|100|2.65|0|100
C|TSHA|20250718|13:27:26.229402|S|200|2.65|0|200
C|TSHA|20250718|13:27:29.322980|S|100|2.65|0|100
C|TSHA|20250718|13:28:33.088504|S|800|2.645|0|800
C|TSHA|20250718|13:31:56.924991|S|200|2.65|0|200
C|TSHA|20250718|13:32:53.502719|S|86|2.64|0|86
C|TSHA|20250718|13:32:53.502719|S|45|2.64|0|45
C|TSHA|20250718|13:32:53.502719|S|10|2.64|0|10
C|TSHA|20250718|13:32:53.502719|S|30|2.64|0|30
C|TSHA|20250718|13:32:53.502720|S|20|2.64|0|20
C|TSHA|20250718|13:32:53.502721|S|10|2.64|0|10
C|TSHA|20250718|13:32:53.502721|S|300|2.64|0|300
C|TSHA|20250718|13:36:28.199778|S|6|2.65|0|6
C|TSHA|20250718|13:37:01.798201|S|25|2.655|0|25
C|TSHA|20250718|13:38:18.453579|S|10|2.64|0|10
C|TSHA|20250718|13:38:18.453579|S|10|2.64|0|10
C|TSHA|20250718|13:38:21.633330|S|300|2.63|0|300
C|TSHA|20250718|13:47:10.307932|S|3|2.62|0|3
C|TSHA|20250718|13:47:15.209291|S|6|2.62|0|6
C|TSHA|20250718|13:47:16.384993|S|83|2.62|0|83
C|TSHA|20250718|13:47:16.384993|S|7|2.62|0|7
C|TSHA|20250718|13:47:16.385009|S|10|2.62|0|10
C|TSHA|20250718|13:49:28.369144|S|300|2.63|0|300
C|TSHA|20250718|13:51:48.609777|S|200|2.63|0|200
C|TSHA|20250718|13:59:44.648000|S|300|2.63|0|300
C|TSHA|20250718|14:01:23.070313|S|92|2.63|0|92
C|TSHA|20250718|14:01:23.070313|S|300|2.63|0|300
C|TSHA|20250718|14:02:15.262041|S|300|2.65|0|300
C|TSHA|20250718|14:04:20.248129|S|10|2.655|0|10
C|TSHA|20250718|14:06:42.497319|S|300|2.64|0|300
C|TSHA|20250718|14:07:20.037432|S|300|2.64|0|300
C|TSHA|20250718|14:07:42.840861|S|300|2.64|0|300
C|TSHA|20250718|14:08:14.553264|S|300|2.64|0|300
C|TSHA|20250718|14:11:28.973012|S|92|2.64|0|92
C|TSHA|20250718|14:12:54.063645|S|17|2.64|0|17
C|TSHA|20250718|14:17:31.921857|S|92|2.63|0|92
C|TSHA|20250718|14:19:01.594088|S|1|2.63|0|1
C|TSHA|20250718|14:19:06.272421|S|16|2.63|0|16
C|TSHA|20250718|14:19:06.272881|S|35|2.63|0|35
C|TSHA|20250718|14:26:28.524903|S|19|2.64|0|19
C|TSHA|20250718|14:33:35.295233|S|300|2.63|0|300
C|TSHA|20250718|14:36:41.134613|S|300|2.63|0|300
C|TSHA|20250718|14:37:40.579496|S|92|2.62|0|92
C|TSHA|20250718|14:37:40.579496|S|17|2.62|0|17
C|TSHA|20250718|14:39:54.364323|S|300|2.62|0|300
C|TSHA|20250718|14:47:18.269101|S|100|2.63|0|100
C|TSHA|20250718|14:47:19.083500|S|92|2.62|0|92
C|TSHA|20250718|14:47:19.083501|S|92|2.62|0|92
C|TSHA|20250718|14:47:25.289762|S|19|2.62|0|19
C|TSHA|20250718|14:48:21.067462|S|254|2.625|0|254
C|TSHA|20250718|14:49:17.789099|S|100|2.63|0|100
C|TSHA|20250718|14:49:45.069120|S|100|2.63|0|100
C|TSHA|20250718|14:50:02.249562|S|300|2.63|0|300
C|TSHA|20250718|14:50:18.309144|S|200|2.63|0|200
C|TSHA|20250718|14:50:44.169127|S|100|2.63|0|100
C|TSHA|20250718|14:50:48.268740|S|100|2.63|0|100
C|TSHA|20250718|14:56:23.349521|S|100|2.63|0|100
C|TSHA|20250718|14:56:29.984014|S|92|2.62|0|92
C|TSHA|20250718|14:56:29.984014|S|300|2.62|0|300
C|TSHA|20250718|15:00:57.087664|S|92|2.61|0|92
C|TSHA|20250718|15:01:19.327354|S|6|2.61|0|6
C|TSHA|20250718|15:01:19.618883|S|36|2.61|0|36
C|TSHA|20250718|15:14:11.751077|S|100|2.6|0|100
C|TSHA|20250718|15:15:17.269186|S|300|2.61|0|300
C|TSHA|20250718|15:15:37.929052|S|300|2.61|0|300
C|TSHA|20250718|15:15:48.089077|S|200|2.61|0|200
C|TSHA|20250718|15:17:02.969215|S|39|2.62|0|39
C|TSHA|20250718|15:28:16.304581|S|17|2.6|0|17
C|TSHA|20250718|15:31:33.305365|S|43|2.6|0|43
C|TSHA|20250718|15:40:29.347793|S|92|2.59|0|92
C|TSHA|20250718|15:40:29.347793|S|10|2.59|0|10
C|TSHA|20250718|15:40:29.347793|S|22|2.59|0|22
C|TSHA|20250718|15:40:29.347793|S|17|2.59|0|17
C|TSHA|20250718|15:42:08.938580|S|12|2.58|0|12
C|TSHA|20250718|15:42:08.938604|S|12|2.58|0|12
C|TSHA|20250718|15:42:08.938605|S|76|2.58|0|76
C|TSHA|20250718|15:42:38.319262|S|100|2.58|0|100
C|TSHA|20250718|15:49:30.969145|S|100|2.59|0|100
C|TSHA|20250718|15:50:41.730554|S|6|2.58|0|6
C|TSHA|20250718|15:50:42.614256|S|92|2.58|0|92
C|TSHA|20250718|15:50:42.614256|S|11|2.58|0|11
C|TSHA|20250718|15:52:31.342062|S|11|2.58|0|11
C|TSHA|20250718|15:53:32.523209|S|100|2.585|0|100
C|TSHA|20250718|15:53:53.199918|S|100|2.59|0|100
C|TSHA|20250718|15:54:03.583557|S|100|2.59|0|100
C|TSHA|20250718|15:54:15.054882|S|100|2.585|0|100
C|TSHA|20250718|15:54:15.799768|S|300|2.58|0|300
C|TSHA|20250718|15:54:18.521263|S|100|2.585|0|100
C|TSHA|20250718|15:54:18.521339|S|100|2.585|0|100
C|TSHA|20250718|15:54:32.598767|S|300|2.585|0|300
C|TSHA|20250718|15:54:32.598843|S|300|2.585|0|300
C|TSHA|20250718|15:55:01.219947|S|92|2.58|0|92
C|TSHA|20250718|15:55:01.219947|S|17|2.58|0|17
C|TSHA|20250718|15:56:36.703858|S|57|2.57|0|57
C|TSHA|20250718|15:57:52.287360|S|17|2.57|0|17
C|TSHA|20250718|15:59:09.955690|S|300|2.57|0|300
C|TSHA|20250718|15:59:21.880165|S|14|2.56|0|14
C|TSHA|20250718|15:59:23.334132|S|15|2.56|0|15
C|TSHA|20250718|15:59:27.127503|S|300|2.56|0|300
C|TSHA|20250718|15:59:49.178772|S|72|2.57|0|72
C|TSHA|20250718|15:59:49.759375|S|28|2.57|0|28
C|TSHA|20250718|15:59:50.009419|S|22|2.57|0|22
C|TSHA|20250718|15:59:50.372941|S|43|2.57|0|43
C|TSHA|20250718|15:59:50.485998|S|82|2.57|0|82
C|TSHA|20250718|15:59:51.578177|S|1|2.57|0|1
C|TSHA|20250718|15:59:51.578177|S|53|2.57|0|53
C|TSHA|20250718|15:59:51.776516|S|28|2.57|0|28
C|TSHA|20250718|15:59:52.429183|S|69|2.57|0|69
C|TSHA|20250718|15:59:52.455553|S|3|2.57|0|3
C|TSHA|20250718|15:59:55.122829|S|8|2.57|0|8
C|TSHA|20250718|15:59:55.890704|S|67|2.57|0|67
C|TSHA|20250718|15:59:56.489037|S|47|2.57|0|47
C|TSII|20250718|09:30:19.894071|S|1|22.91|0|1
C|TSII|20250718|13:23:46.904097|S|24|23.31|0|24
C|TSLA|20250718|09:30:00.745653|S|26|321.9|0|26
C|TSLA|20250718|09:30:00.745766|S|100|321.9|0|100
C|TSLA|20250718|09:30:00.745927|S|51|321.835|0|51
C|TSLA|20250718|09:30:07.441882|S|1|321.73|0|1
C|TSLA|20250718|09:30:07.826672|S|1|321.71|0|1
C|TSLA|20250718|09:30:09.018129|S|1|321.75|0|1
C|TSLA|20250718|09:30:09.038213|S|1|321.74|0|1
C|TSLA|20250718|09:30:09.039574|S|1|321.74|0|1
C|TSLA|20250718|09:30:43.518190|S|100|323.1|0|100
C|TSLA|20250718|09:31:12.868580|S|5|323.385|0|5
C|TSLA|20250718|09:31:37.228148|S|10|323.89|0|10
C|TSLA|20250718|09:31:52.396995|S|10|324.025|0|10
C|TSLA|20250718|09:31:54.652120|S|40|324.21|0|40
C|TSLA|20250718|09:32:07.496505|S|100|324.31|0|100
C|TSLA|20250718|09:32:09.225831|S|75|324.65|0|75
C|TSLA|20250718|09:32:09.229637|S|75|324.65|0|75
C|TSLA|20250718|09:32:14.256113|S|100|324.535|0|100
C|TSLA|20250718|09:32:33.829765|S|5|323.83|0|5
C|TSLA|20250718|09:32:33.829765|S|5|323.83|0|5
C|TSLA|20250718|09:32:44.435329|S|100|324.145|0|100
C|TSLA|20250718|09:32:44.435396|S|50|324.145|0|50
C|TSLA|20250718|09:33:10.518974|S|3|323.7|0|3
C|TSLA|20250718|09:33:45.520914|S|194|324.96|0|194
C|TSLA|20250718|09:33:49.862649|S|75|324.73|0|75
C|TSLA|20250718|09:34:30.116419|S|40|325.355|0|40
C|TSLA|20250718|09:34:39.994397|S|75|325.32|0|75
C|TSLA|20250718|09:34:46.255775|S|31|325.12|0|31
C|TSLA|20250718|09:34:46.323846|S|31|325.12|0|31
C|TSLA|20250718|09:34:46.993177|S|31|325.14|0|31
C|TSLA|20250718|09:34:56.328241|S|5|325.24|0|5
C|TSLA|20250718|09:34:56.329647|S|5|325.22|0|5
C|TSLA|20250718|09:35:00.839692|S|5|325.4|0|5
C|TSLA|20250718|09:35:00.839693|S|5|325.4|0|5
C|TSLA|20250718|09:35:01.776852|S|20|325.4|0|20
C|TSLA|20250718|09:35:01.934334|S|5|325.31|0|5
C|TSLA|20250718|09:35:01.934334|S|5|325.31|0|5
C|TSLA|20250718|09:35:01.934334|S|2|325.32|0|2
C|TSLA|20250718|09:35:13.848254|S|100|324.51|0|100
C|TSLA|20250718|09:35:17.879407|S|75|325|0|75
C|TSLA|20250718|09:35:57.601360|S|5|325.89|0|5
C|TSLA|20250718|09:35:57.601360|S|2|325.89|0|2
C|TSLA|20250718|09:37:18.716267|S|5|324.86|0|5
C|TSLA|20250718|09:37:30.630105|S|75|325|0|75
C|TSLA|20250718|09:37:53.280343|S|75|324.99|0|75
C|TSLA|20250718|09:39:02.005286|S|100|324.2|0|100
C|TSLA|20250718|09:39:02.027859|S|100|324.2|0|100
C|TSLA|20250718|09:39:02.079972|S|100|324.2|0|100
C|TSLA|20250718|09:39:53.560265|S|5|324.3|0|5
C|TSLA|20250718|09:39:53.560266|S|5|324.32|0|5
C|TSLA|20250718|09:39:53.560266|S|5|324.32|0|5
C|TSLA|20250718|09:39:53.560266|S|5|324.3|0|5
C|TSLA|20250718|09:39:53.560266|S|2|324.3|0|2
C|TSLA|20250718|09:39:53.560267|S|5|324.32|0|5
C|TSLA|20250718|09:41:01.120747|S|75|323.73|0|75
C|TSLA|20250718|09:41:04.915612|S|75|323.57|0|75
C|TSLA|20250718|09:41:05.589911|S|75|323.33|0|75
C|TSLA|20250718|09:41:07.520890|S|75|323.58|0|75
C|TSLA|20250718|09:41:16.950937|S|25|323.59|0|25
C|TSLA|20250718|09:42:35.178219|S|5|324.63|0|5
C|TSLA|20250718|09:42:41.082942|S|100|324.83|0|100
C|TSLA|20250718|09:43:09.419874|S|5|325.34|0|5
C|TSLA|20250718|09:43:12.831962|S|1|325.23|0|1
C|TSLA|20250718|09:45:00.312982|S|2|324.23|0|2
C|TSLA|20250718|09:45:10.269066|S|75|324.39|0|75
C|TSLA|20250718|09:46:09.632326|S|100|323.82|0|100
C|TSLA|20250718|09:46:09.632326|S|5|323.82|0|5
C|TSLA|20250718|09:47:45.832659|S|75|325.58|0|75
C|TSLA|20250718|09:47:49.688873|S|8|325.35|0|8
C|TSLA|20250718|09:48:16.673112|S|75|325.77|0|75
C|TSLA|20250718|09:48:46.229930|S|5|326.27|0|5
C|TSLA|20250718|09:50:12.851047|S|51|326.37|0|51
C|TSLA|20250718|09:50:30.153877|S|100|326.57|0|100
C|TSLA|20250718|09:50:30.153877|S|6|326.57|0|6
C|TSLA|20250718|09:51:00.421357|S|100|326.37|0|100
C|TSLA|20250718|09:51:07.722982|S|5|326.79|0|5
C|TSLA|20250718|09:51:07.722982|S|75|326.78|0|75
C|TSLA|20250718|09:51:11.350112|S|53|326.56|0|53
C|TSLA|20250718|09:51:12.663184|S|75|326.47|0|75
C|TSLA|20250718|09:51:51.872880|S|75|327.26|0|75
C|TSLA|20250718|09:51:51.874943|S|75|327.26|0|75
C|TSLA|20250718|09:51:53.348917|S|100|327.23|0|100
C|TSLA|20250718|09:51:53.348917|S|5|327.23|0|5
C|TSLA|20250718|09:51:53.348918|S|5|327.23|0|5
C|TSLA|20250718|09:51:53.373917|S|75|327.26|0|75
C|TSLA|20250718|09:52:19.896774|S|75|326.96|0|75
C|TSLA|20250718|09:52:48.327826|S|5|327.5|0|5
C|TSLA|20250718|09:52:48.402803|S|5|327.45|0|5
C|TSLA|20250718|09:52:55.268246|S|5|327.64|0|5
C|TSLA|20250718|09:53:34.052167|S|5|328.11|0|5
C|TSLA|20250718|09:53:34.052167|S|5|328.11|0|5
C|TSLA|20250718|09:53:34.114630|S|45|328.11|0|45
C|TSLA|20250718|09:53:35.943560|S|45|328.105|0|45
C|TSLA|20250718|09:53:47.674047|S|1|328.33|0|1
C|TSLA|20250718|09:53:52.454895|S|100|328.31|0|100
C|TSLA|20250718|09:54:18.454389|S|75|328.03|0|75
C|TSLA|20250718|09:54:56.211143|S|5|328.17|0|5
C|TSLA|20250718|09:54:56.211143|S|5|328.17|0|5
C|TSLA|20250718|09:54:59.103634|S|84|328.29|0|84
C|TSLA|20250718|09:55:15.029681|S|75|328.46|0|75
C|TSLA|20250718|09:55:27.382293|S|5|328.37|0|5
C|TSLA|20250718|09:55:59.184742|S|75|328.57|0|75
C|TSLA|20250718|09:55:59.185326|S|75|328.57|0|75
C|TSLA|20250718|10:00:12.346252|S|100|329.34|0|100
C|TSLA|20250718|10:00:12.350127|S|100|329.39|0|100
C|TSLA|20250718|10:00:12.354113|S|100|329.43|0|100
C|TSLA|20250718|10:00:12.366776|S|100|329.48|0|100
C|TSLA|20250718|10:00:22.790673|S|100|329.86|0|100
C|TSLA|20250718|10:00:22.795027|S|100|329.86|0|100
C|TSLA|20250718|10:00:22.800012|S|100|329.86|0|100
C|TSLA|20250718|10:01:02.322961|S|25|330|0|25
C|TSLA|20250718|10:01:38.138276|S|5|330.31|0|5
C|TSLA|20250718|10:01:43.830775|S|100|330.105|0|100
C|TSLA|20250718|10:01:49.116207|S|75|329.86|0|75
C|TSLA|20250718|10:01:49.644695|S|75|329.86|0|75
C|TSLA|20250718|10:01:51.048299|S|75|329.8|0|75
C|TSLA|20250718|10:01:51.137793|S|5|329.9|0|5
C|TSLA|20250718|10:03:00.403867|S|185|330.07|0|185
C|TSLA|20250718|10:03:14.300432|S|100|329.86|0|100
C|TSLA|20250718|10:03:58.885381|S|2|329.75|0|2
C|TSLA|20250718|10:03:58.885382|S|100|329.82|0|100
C|TSLA|20250718|10:04:55.817808|S|51|329.99|0|51
C|TSLA|20250718|10:04:56.545870|S|5|329.99|0|5
C|TSLA|20250718|10:05:00.984052|S|100|329.945|0|100
C|TSLA|20250718|10:05:08.270537|S|5|330.33|0|5
C|TSLA|20250718|10:06:39.633923|S|100|329.97|0|100
C|TSLA|20250718|10:06:39.634569|S|70|329.96|0|70
C|TSLA|20250718|10:07:40.585328|S|100|329.01|0|100
C|TSLA|20250718|10:09:39.324622|S|1|328.6|0|1
C|TSLA|20250718|10:09:39.325281|S|180|328.6|0|180
C|TSLA|20250718|10:13:02.287761|S|100|329.21|0|100
C|TSLA|20250718|10:13:33.379576|S|100|329|0|100
C|TSLA|20250718|10:16:57.264118|S|5|327.91|0|5
C|TSLA|20250718|10:16:57.264118|S|16|327.91|0|16
C|TSLA|20250718|10:17:34.035259|S|24|327.9|0|24
C|TSLA|20250718|10:17:34.035301|S|24|327.9|0|24
C|TSLA|20250718|10:17:34.035334|S|457|327.9|0|457
C|TSLA|20250718|10:18:54.781522|S|100|328.04|0|100
C|TSLA|20250718|10:20:28.925344|S|100|328.28|0|100
C|TSLA|20250718|10:22:18.314716|S|75|328.08|0|75
C|TSLA|20250718|10:22:18.320075|S|75|327.97|0|75
C|TSLA|20250718|10:24:41.548393|S|75|327.25|0|75
C|TSLA|20250718|10:24:41.549272|S|25|327.26|0|25
C|TSLA|20250718|10:25:20.485346|S|25|327.54|0|25
C|TSLA|20250718|10:25:20.500502|S|20|327.54|0|20
C|TSLA|20250718|10:25:21.038806|S|5|327.48|0|5
C|TSLA|20250718|10:25:21.102691|S|5|327.48|0|5
C|TSLA|20250718|10:25:57.061430|S|9|327.27|0|9
C|TSLA|20250718|10:26:40.406948|S|75|327.08|0|75
C|TSLA|20250718|10:26:40.679441|S|5|327.13|0|5
C|TSLA|20250718|10:27:29.156890|S|75|327.39|0|75
C|TSLA|20250718|10:27:29.158068|S|40|327.38|0|40
C|TSLA|20250718|10:28:15.064423|S|2|327.745|0|2
C|TSLA|20250718|10:28:56.646895|S|1|327.64|0|1
C|TSLA|20250718|10:32:38.613083|S|54|327.54|0|54
C|TSLA|20250718|10:34:34.699469|S|20|326.74|0|20
C|TSLA|20250718|10:37:46.386792|S|75|326.19|0|75
C|TSLA|20250718|10:39:23.070791|S|1|326.01|0|1
C|TSLA|20250718|10:41:10.924171|S|100|325.615|0|100
C|TSLA|20250718|10:41:11.304168|S|100|325.525|0|100
C|TSLA|20250718|10:41:16.879756|S|1|325.64|0|1
C|TSLA|20250718|10:42:34.116692|S|20|326.45|0|20
C|TSLA|20250718|10:42:39.591106|S|75|326.65|0|75
C|TSLA|20250718|10:42:45.015845|S|75|326.7|0|75
C|TSLA|20250718|10:43:07.344537|S|75|326.92|0|75
C|TSLA|20250718|10:43:31.431268|S|25|326.425|0|25
C|TSLA|20250718|10:44:12.564706|S|75|326.23|0|75
C|TSLA|20250718|10:45:13.221494|S|2|326.13|0|2
C|TSLA|20250718|10:50:01.224564|S|73|327.47|0|73
C|TSLA|20250718|10:50:04.016052|S|75|327.26|0|75
C|TSLA|20250718|10:50:33.372625|S|75|327.49|0|75
C|TSLA|20250718|10:50:56.738154|S|46|327.57|0|46
C|TSLA|20250718|10:50:59.064096|S|46|327.65|0|46
C|TSLA|20250718|10:51:23.910264|S|75|327.14|0|75
C|TSLA|20250718|10:53:13.876880|S|100|327.45|0|100
C|TSLA|20250718|10:53:13.876881|S|17|327.45|0|17
C|TSLA|20250718|10:53:43.361307|S|35|327.57|0|35
C|TSLA|20250718|10:54:41.501592|S|308|327.73|0|308
C|TSLA|20250718|10:54:42.618363|S|91|327.77|0|91
C|TSLA|20250718|10:56:07.276271|E|75|327.35|0|75
C|TSLA|20250718|10:57:56.120125|S|75|327.37|0|75
C|TSLA|20250718|10:57:56.120196|S|100|327.41|0|100
C|TSLA|20250718|10:57:56.120878|S|25|327.39|0|25
C|TSLA|20250718|10:58:20.356227|S|24|327.62|0|24
C|TSLA|20250718|10:59:26.258263|S|100|327.21|0|100
C|TSLA|20250718|10:59:27.229480|S|75|327.06|0|75
C|TSLA|20250718|10:59:44.776480|S|5|327.23|0|5
C|TSLA|20250718|11:00:24.378861|S|100|326.92|0|100
C|TSLA|20250718|11:03:00.347686|S|36|328|0|36
C|TSLA|20250718|11:03:01.224607|S|36|328.14|0|36
C|TSLA|20250718|11:03:27.857906|S|33|327.78|0|33
C|TSLA|20250718|11:05:31.140382|S|60|327.61|0|60
C|TSLA|20250718|11:05:31.140382|S|5|327.61|0|5
C|TSLA|20250718|11:06:10.453275|S|75|327.56|0|75
C|TSLA|20250718|11:09:40.030201|S|75|327.9|0|75
C|TSLA|20250718|11:09:41.661232|S|42|327.93|0|42
C|TSLA|20250718|11:09:43.086139|S|5|327.93|0|5
C|TSLA|20250718|11:10:11.869378|S|36|328.33|0|36
C|TSLA|20250718|11:11:11.200932|S|194|328.52|0|194
C|TSLA|20250718|11:14:37.639089|S|75|328.88|0|75
C|TSLA|20250718|11:16:11.983774|S|5|328.93|0|5
C|TSLA|20250718|11:16:11.983774|S|5|328.92|0|5
C|TSLA|20250718|11:16:11.983774|S|90|328.93|0|90
C|TSLA|20250718|11:17:48.498490|S|75|328.93|0|75
C|TSLA|20250718|11:18:00.453359|S|100|328.89|0|100
C|TSLA|20250718|11:18:34.243513|S|75|329.07|0|75
C|TSLA|20250718|11:21:50.127317|S|36|328.67|0|36
C|TSLA|20250718|11:25:26.266759|S|50|327.88|0|50
C|TSLA|20250718|11:29:56.200530|S|75|327.22|0|75
C|TSLA|20250718|11:31:08.231234|S|100|327.385|0|100
C|TSLA|20250718|11:33:37.190316|S|40|328.32|0|40
C|TSLA|20250718|11:37:22.618657|S|7|328.8|0|7
C|TSLA|20250718|11:38:11.513144|S|100|328.785|0|100
C|TSLA|20250718|11:38:53.964898|S|75|328.61|0|75
C|TSLA|20250718|11:38:56.134362|S|5|328.51|0|5
C|TSLA|20250718|11:39:28.104405|S|31|328.14|0|31
C|TSLA|20250718|11:40:41.003177|S|5|327.9|0|5
C|TSLA|20250718|11:41:01.187434|S|75|327.72|0|75
C|TSLA|20250718|11:41:48.956774|S|20|327.795|0|20
C|TSLA|20250718|11:43:05.356598|S|40|327.585|0|40
C|TSLA|20250718|11:45:23.982438|S|100|327.59|0|100
C|TSLA|20250718|11:48:14.361852|S|75|328.29|0|75
C|TSLA|20250718|11:48:31.131835|S|75|328.36|0|75
C|TSLA|20250718|11:48:52.254861|S|54|328.66|0|54
C|TSLA|20250718|11:48:54.589098|S|54|328.66|0|54
C|TSLA|20250718|11:52:20.421742|S|75|328.57|0|75
C|TSLA|20250718|11:52:33.554463|S|100|328.37|0|100
C|TSLA|20250718|11:53:43.438622|S|110|328.31|0|110
C|TSLA|20250718|11:55:15.113559|S|5|328|0|5
C|TSLA|20250718|11:55:15.114334|S|233|328.02|0|233
C|TSLA|20250718|11:59:50.423320|S|100|328.48|0|100
C|TSLA|20250718|12:00:46.988645|S|100|328.355|0|100
C|TSLA|20250718|12:03:49.443893|S|20|328.38|0|20
C|TSLA|20250718|12:05:18.656134|S|53|328.22|0|53
C|TSLA|20250718|12:05:59.295767|S|100|328.14|0|100
C|TSLA|20250718|12:11:14.001434|S|75|327.74|0|75
C|TSLA|20250718|12:11:14.001547|S|36|327.74|0|36
C|TSLA|20250718|12:11:14.027513|S|75|327.75|0|75
C|TSLA|20250718|12:11:14.032168|S|75|327.75|0|75
C|TSLA|20250718|12:13:10.725279|S|5|328|0|5
C|TSLA|20250718|12:14:06.835182|S|75|327.84|0|75
C|TSLA|20250718|12:18:09.455593|S|64|328.29|0|64
C|TSLA|20250718|12:19:50.219661|S|75|328.31|0|75
C|TSLA|20250718|12:20:53.860563|S|5|328.33|0|5
C|TSLA|20250718|12:20:53.875402|S|25|328.33|0|25
C|TSLA|20250718|12:21:02.387601|S|75|328.08|0|75
C|TSLA|20250718|12:21:35.198259|S|5|327.76|0|5
C|TSLA|20250718|12:21:35.199153|S|18|327.78|0|18
C|TSLA|20250718|12:21:36.792304|S|100|327.83|0|100
C|TSLA|20250718|12:21:36.808665|S|100|327.83|0|100
C|TSLA|20250718|12:21:45.480127|S|50|327.88|0|50
C|TSLA|20250718|12:22:04.866677|S|75|327.83|0|75
C|TSLA|20250718|12:22:15.314661|S|75|327.97|0|75
C|TSLA|20250718|12:22:56.669154|S|75|327.97|0|75
C|TSLA|20250718|12:23:16.560513|S|100|327.87|0|100
C|TSLA|20250718|12:24:01.820880|S|50|328.1|0|50
C|TSLA|20250718|12:24:04.568389|S|75|328.12|0|75
C|TSLA|20250718|12:24:19.940592|S|1|328.17|0|1
C|TSLA|20250718|12:24:59.120613|S|76|328.49|0|76
C|TSLA|20250718|12:28:14.424963|S|5|328.09|0|5
C|TSLA|20250718|12:28:14.827259|S|75|328.09|0|75
C|TSLA|20250718|12:29:23.730177|S|31|328.33|0|31
C|TSLA|20250718|12:35:40.509867|S|100|326.88|0|100
C|TSLA|20250718|12:36:17.556879|S|9|326.455|0|9
C|TSLA|20250718|12:36:46.180055|S|110|326.115|0|110
C|TSLA|20250718|12:39:14.591648|S|13|326.4|0|13
C|TSLA|20250718|12:39:14.591797|S|2|326.4|0|2
C|TSLA|20250718|12:39:14.591804|S|1|326.4|0|1
C|TSLA|20250718|12:39:31.531879|S|50|326.49|0|50
C|TSLA|20250718|12:44:24.541647|S|100|327.25|0|100
C|TSLA|20250718|12:45:16.371908|S|75|327.31|0|75
C|TSLA|20250718|12:46:09.048470|S|270|327.475|0|270
C|TSLA|20250718|12:46:10.379329|S|75|327.38|0|75
C|TSLA|20250718|12:48:58.176931|S|75|326.93|0|75
C|TSLA|20250718|12:48:58.179516|S|75|326.93|0|75
C|TSLA|20250718|12:54:08.752771|S|75|326.03|0|75
C|TSLA|20250718|12:55:15.295836|S|110|325.99|0|110
C|TSLA|20250718|12:56:00.995367|S|17|326.11|0|17
C|TSLA|20250718|12:57:11.054512|S|110|326.165|0|110
C|TSLA|20250718|12:57:11.137139|S|110|326.135|0|110
C|TSLA|20250718|12:58:45.781320|S|100|325.15|0|100
C|TSLA|20250718|13:00:20.971882|S|75|325.46|0|75
C|TSLA|20250718|13:00:35.692157|S|75|325.01|0|75
C|TSLA|20250718|13:00:49.893445|S|1|325.15|0|1
C|TSLA|20250718|13:00:49.970517|S|25|325.18|0|25
C|TSLA|20250718|13:00:49.985780|S|4|325.18|0|4
C|TSLA|20250718|13:00:49.985788|S|46|325.18|0|46
C|TSLA|20250718|13:01:54.007150|S|100|324.955|0|100
C|TSLA|20250718|13:01:54.402813|S|100|324.95|0|100
C|TSLA|20250718|13:04:29.460948|S|1|325.96|0|1
C|TSLA|20250718|13:09:57.239127|S|75|325.92|0|75
C|TSLA|20250718|13:11:38.741054|S|75|325.18|0|75
C|TSLA|20250718|13:12:33.115712|S|9|325.49|0|9
C|TSLA|20250718|13:12:33.116274|S|25|325.49|0|25
C|TSLA|20250718|13:13:06.120771|S|42|325.71|0|42
C|TSLA|20250718|13:13:49.602063|S|110|325.92|0|110
C|TSLA|20250718|13:15:12.555492|S|1|325.86|0|1
C|TSLA|20250718|13:18:04.095058|S|57|326.45|0|57
C|TSLA|20250718|13:18:30.438437|S|57|326.57|0|57
C|TSLA|20250718|13:18:54.656973|E|1|326.39|0|1
C|TSLA|20250718|13:19:38.724614|S|20|326.36|0|20
C|TSLA|20250718|13:21:02.605570|S|2|326.58|0|2
C|TSLA|20250718|13:23:48.715184|S|115|326.83|0|115
C|TSLA|20250718|13:26:21.933158|S|100|327.09|0|100
C|TSLA|20250718|13:26:32.028862|S|100|326.94|0|100
C|TSLA|20250718|13:27:57.049340|S|29|327.3|0|29
C|TSLA|20250718|13:29:28.012772|S|75|327.68|0|75
C|TSLA|20250718|13:32:44.798080|S|110|327.545|0|110
C|TSLA|20250718|13:38:59.883503|S|75|327.63|0|75
C|TSLA|20250718|13:40:16.752489|S|75|327.61|0|75
C|TSLA|20250718|13:43:11.454445|S|75|327.58|0|75
C|TSLA|20250718|13:43:50.910317|S|100|327.775|0|100
C|TSLA|20250718|13:43:51.020267|S|10|327.805|0|10
C|TSLA|20250718|13:45:22.471306|S|75|327.63|0|75
C|TSLA|20250718|13:45:22.471924|S|56|327.63|0|56
C|TSLA|20250718|13:47:06.549991|S|110|327.29|0|110
C|TSLA|20250718|13:48:12.899011|S|100|327.27|0|100
C|TSLA|20250718|13:53:16.631913|S|75|327.9|0|75
C|TSLA|20250718|13:56:27.423320|S|2|327.91|0|2
C|TSLA|20250718|13:59:10.852893|S|100|327.95|0|100
C|TSLA|20250718|14:00:28.064847|S|100|328.15|0|100
C|TSLA|20250718|14:03:31.230411|S|75|328.86|0|75
C|TSLA|20250718|14:08:45.031553|S|100|329.995|0|100
C|TSLA|20250718|14:08:45.039736|S|75|330.05|0|75
C|TSLA|20250718|14:08:45.040894|S|75|330.06|0|75
C|TSLA|20250718|14:08:45.057925|S|100|330.08|0|100
C|TSLA|20250718|14:08:45.062015|S|190|330.07|0|190
C|TSLA|20250718|14:09:32.677092|S|100|330.63|0|100
C|TSLA|20250718|14:09:32.894138|S|120|330.62|0|120
C|TSLA|20250718|14:11:03.916082|S|75|330.61|0|75
C|TSLA|20250718|14:11:03.996685|S|75|330.6|0|75
C|TSLA|20250718|14:12:18.964156|S|5|330.16|0|5
C|TSLA|20250718|14:12:18.964156|S|2|330.16|0|2
C|TSLA|20250718|14:12:18.964157|S|1|330.16|0|1
C|TSLA|20250718|14:12:32.953192|S|103|329.895|0|103
C|TSLA|20250718|14:12:55.894583|S|100|329.825|0|100
C|TSLA|20250718|14:13:01.082848|S|75|329.98|0|75
C|TSLA|20250718|14:13:03.124325|S|75|329.96|0|75
C|TSLA|20250718|14:13:04.243255|S|75|329.99|0|75
C|TSLA|20250718|14:14:49.506657|S|75|329.97|0|75
C|TSLA|20250718|14:18:59.610505|S|75|330.02|0|75
C|TSLA|20250718|14:19:00.745895|S|69|330.07|0|69
C|TSLA|20250718|14:20:06.133685|S|72|330|0|72
C|TSLA|20250718|14:21:59.870220|S|64|329.995|0|64
C|TSLA|20250718|14:23:00.915618|S|33|329.975|0|33
C|TSLA|20250718|14:23:35.153657|S|67|330.07|0|67
C|TSLA|20250718|14:25:11.873118|S|75|330.05|0|75
C|TSLA|20250718|14:25:26.984580|S|100|329.85|0|100
C|TSLA|20250718|14:26:29.979557|S|42|329.225|0|42
C|TSLA|20250718|14:27:46.326156|S|3|329.55|0|3
C|TSLA|20250718|14:27:46.335591|S|4|329.55|0|4
C|TSLA|20250718|14:29:01.728292|S|27|329.95|0|27
C|TSLA|20250718|14:30:12.084994|S|75|329.86|0|75
C|TSLA|20250718|14:31:40.265692|S|75|330.1|0|75
C|TSLA|20250718|14:33:01.722488|S|75|329.49|0|75
C|TSLA|20250718|14:34:52.094025|S|20|329.66|0|20
C|TSLA|20250718|14:37:01.029118|S|1|329.59|0|1
C|TSLA|20250718|14:38:59.100975|S|63|329.65|0|63
C|TSLA|20250718|14:45:57.209232|S|100|330.01|0|100
C|TSLA|20250718|14:47:48.732876|S|75|329.89|0|75
C|TSLA|20250718|14:55:16.954261|S|75|329.97|0|75
C|TSLA|20250718|14:59:54.161239|S|31|330.01|0|31
C|TSLA|20250718|15:00:01.531398|S|120|330.055|0|120
C|TSLA|20250718|15:00:17.269870|S|84|330.075|0|84
C|TSLA|20250718|15:01:42.130449|S|91|329.71|0|91
C|TSLA|20250718|15:04:50.273596|S|100|329.32|0|100
C|TSLA|20250718|15:05:04.248738|S|75|329.45|0|75
C|TSLA|20250718|15:07:07.134353|S|75|329.61|0|75
C|TSLA|20250718|15:07:07.222567|S|75|329.61|0|75
C|TSLA|20250718|15:08:09.240651|S|100|329.69|0|100
C|TSLA|20250718|15:11:47.286179|S|75|330.07|0|75
C|TSLA|20250718|15:11:56.138694|S|75|330.15|0|75
C|TSLA|20250718|15:22:11.670172|S|75|329.55|0|75
C|TSLA|20250718|15:23:31.327826|S|100|329.775|0|100
C|TSLA|20250718|15:23:39.661481|E|75|329.48|0|75
C|TSLA|20250718|15:23:44.220151|S|75|329.47|0|75
C|TSLA|20250718|15:25:55.625608|S|9|328.95|0|9
C|TSLA|20250718|15:26:57.246275|S|75|329.12|0|75
C|TSLA|20250718|15:26:57.850151|S|75|329.15|0|75
C|TSLA|20250718|15:27:02.867576|S|75|329.16|0|75
C|TSLA|20250718|15:27:09.125078|S|100|329.205|0|100
C|TSLA|20250718|15:30:11.430448|S|75|328.9|0|75
C|TSLA|20250718|15:34:05.264114|S|100|328.49|0|100
C|TSLA|20250718|15:35:04.974385|S|19|328.84|0|19
C|TSLA|20250718|15:36:03.122221|S|75|328.63|0|75
C|TSLA|20250718|15:39:20.981990|S|100|328.395|0|100
C|TSLA|20250718|15:39:59.161799|S|100|328.51|0|100
C|TSLA|20250718|15:41:27.438771|S|23|328.6|0|23
C|TSLA|20250718|15:47:02.298886|S|138|328.315|0|138
C|TSLA|20250718|15:48:05.158576|S|75|328.61|0|75
C|TSLA|20250718|15:49:03.257906|S|75|328.68|0|75
C|TSLA|20250718|15:50:14.945001|S|75|329.49|0|75
C|TSLA|20250718|15:50:14.957691|S|75|329.48|0|75
C|TSLA|20250718|15:52:06.009587|S|7|329.05|0|7
C|TSLA|20250718|15:57:58.005263|S|78|329.44|0|78
C|TSLA|20250718|15:57:58.005271|S|46|329.44|0|46
C|TSLA|20250718|15:59:20.453077|S|104|329.475|0|104
C|TSLA|20250718|15:59:34.059751|S|100|329.58|0|100
C|TSLA|20250718|15:59:49.933386|S|1|329.69|0|1
C|TSLA|20250718|15:59:51.326503|S|70|329.7|0|70
C|TSLA|20250718|15:59:54.601677|S|75|329.77|0|75
C|TSLG|20250718|09:41:18.688901|S|198|5.97|0|198
C|TSLG|20250718|09:52:02.564673|S|700|6.07|0|700
C|TSLG|20250718|09:52:04.208706|S|2600|6.08|0|2600
C|TSLG|20250718|09:52:07.401969|S|689|6.08|0|689
C|TSLG|20250718|10:04:20.496746|S|2489|6.19|0|2489
C|TSLG|20250718|10:06:59.505982|S|2000|6.17|0|2000
C|TSLG|20250718|10:39:27.347715|S|2200|6.06|0|2200
C|TSLG|20250718|11:46:01.878625|S|2350|6.115|0|2350
C|TSLG|20250718|11:46:01.878625|S|350|6.115|0|350
C|TSLL|20250718|09:30:21.294251|S|200|11.89|0|200
C|TSLL|20250718|09:30:21.542182|S|300|11.88|0|300
C|TSLL|20250718|09:30:21.542189|S|300|11.88|0|300
C|TSLL|20250718|09:30:21.542197|S|100|11.88|0|100
C|TSLL|20250718|09:30:22.693948|S|300|11.87|0|300
C|TSLL|20250718|09:30:22.693967|S|200|11.87|0|200
C|TSLL|20250718|09:30:22.694011|S|200|11.87|0|200
C|TSLL|20250718|09:30:22.694088|S|300|11.87|0|300
C|TSLL|20250718|09:30:22.694102|S|200|11.87|0|200
C|TSLL|20250718|09:30:22.694145|S|200|11.87|0|200
C|TSLL|20250718|09:30:41.136473|S|150|11.96|0|150
C|TSLL|20250718|09:30:41.347790|S|23|11.96|0|23
C|TSLL|20250718|09:30:41.598365|S|62|11.96|0|62
C|TSLL|20250718|09:30:43.496580|S|200|11.94|0|200
C|TSLL|20250718|09:30:45.661685|S|200|11.93|0|200
C|TSLL|20250718|09:30:45.661692|S|100|11.93|0|100
C|TSLL|20250718|09:30:45.661706|S|100|11.93|0|100
C|TSLL|20250718|09:30:47.613137|S|100|11.93|0|100
C|TSLL|20250718|09:30:47.613154|S|200|11.93|0|200
C|TSLL|20250718|09:30:47.613155|S|400|11.93|0|400
C|TSLL|20250718|09:30:50.863711|S|700|11.92|0|700
C|TSLL|20250718|09:30:50.863852|S|369|11.92|0|369
C|TSLL|20250718|09:31:00.442108|S|164|11.92|0|164
C|TSLL|20250718|09:31:04.976924|S|200|11.95|0|200
C|TSLL|20250718|09:31:04.982227|S|300|11.95|0|300
C|TSLL|20250718|09:31:30.935882|S|100|11.98|0|100
C|TSLL|20250718|09:31:45.356844|S|281|11.99|0|281
C|TSLL|20250718|09:33:03.538186|S|800|11.99|0|800
C|TSLL|20250718|09:33:05.992957|S|370|12|0|370
C|TSLL|20250718|09:34:34.109421|S|30|12.08|0|30
C|TSLL|20250718|09:35:39.233785|S|100|12.13|0|100
C|TSLL|20250718|09:35:43.256095|S|100|12.13|0|100
C|TSLL|20250718|09:35:52.601351|S|5|12.145|0|5
C|TSLL|20250718|09:36:00.160366|S|100|12.15|0|100
C|TSLL|20250718|09:36:00.160381|S|100|12.15|0|100
C|TSLL|20250718|09:36:00.160442|S|1100|12.15|0|1100
C|TSLL|20250718|09:36:01.629637|S|100|12.14|0|100
C|TSLL|20250718|09:36:10.775370|S|100|12.14|0|100
C|TSLL|20250718|09:36:26.894224|S|200|12.12|0|200
C|TSLL|20250718|09:36:26.894281|S|194|12.12|0|194
C|TSLL|20250718|09:36:26.895945|S|100|12.12|0|100
C|TSLL|20250718|09:36:26.986075|S|20|12.12|0|20
C|TSLL|20250718|09:36:26.986283|S|348|12.12|0|348
C|TSLL|20250718|09:36:33.701904|S|70|12.12|0|70
C|TSLL|20250718|09:36:33.702243|S|100|12.12|0|100
C|TSLL|20250718|09:36:34.270335|S|165|12.12|0|165
C|TSLL|20250718|09:36:34.270399|S|1235|12.12|0|1235
C|TSLL|20250718|09:36:53.255759|S|300|12.08|0|300
C|TSLL|20250718|09:36:53.255792|S|200|12.08|0|200
C|TSLL|20250718|09:36:53.255872|S|900|12.08|0|900
C|TSLL|20250718|09:37:04.030492|S|174|12.08|0|174
C|TSLL|20250718|09:37:04.030492|S|1000|12.08|0|1000
C|TSLL|20250718|09:37:06.832742|S|100|12.09|0|100
C|TSLL|20250718|09:37:06.832762|S|100|12.09|0|100
C|TSLL|20250718|09:37:06.832763|S|100|12.09|0|100
C|TSLL|20250718|09:37:06.832763|S|200|12.09|0|200
C|TSLL|20250718|09:37:06.832770|S|390|12.09|0|390
C|TSLL|20250718|09:37:08.671288|S|1043|12.09|0|1043
C|TSLL|20250718|09:37:11.930610|S|400|12.09|0|400
C|TSLL|20250718|09:37:23.035526|S|264|12.08|0|264
C|TSLL|20250718|09:37:35.997861|S|700|12.06|0|700
C|TSLL|20250718|09:37:45.202895|S|1500|12.06|0|1500
C|TSLL|20250718|09:37:53.279910|S|1500|12.08|0|1500
C|TSLL|20250718|09:37:53.280093|S|1305|12.08|0|1305
C|TSLL|20250718|09:38:01.403045|S|100|12.11|0|100
C|TSLL|20250718|09:38:15.934921|S|100|12.07|0|100
C|TSLL|20250718|09:38:32.860974|S|115|12.03|0|115
C|TSLL|20250718|09:38:32.861054|S|1585|12.03|0|1585
C|TSLL|20250718|09:38:33.180536|S|1|12.03|0|1
C|TSLL|20250718|09:38:33.215675|S|1|12.03|0|1
C|TSLL|20250718|09:38:33.346820|S|127|12.03|0|127
C|TSLL|20250718|09:38:33.346844|S|14|12.03|0|14
C|TSLL|20250718|09:38:33.438361|S|100|12.03|0|100
C|TSLL|20250718|09:38:33.438432|S|100|12.03|0|100
C|TSLL|20250718|09:38:33.438461|S|1000|12.03|0|1000
C|TSLL|20250718|09:38:33.438476|S|200|12.03|0|200
C|TSLL|20250718|09:38:33.438513|S|100|12.03|0|100
C|TSLL|20250718|09:38:33.909460|S|700|12.03|0|700
C|TSLL|20250718|09:38:35.428976|S|1000|12.03|0|1000
C|TSLL|20250718|09:38:35.428976|S|700|12.03|0|700
C|TSLL|20250718|09:38:36.226211|S|1700|12.03|0|1700
C|TSLL|20250718|09:38:37.710084|S|1200|12.04|0|1200
C|TSLL|20250718|09:38:40.007091|S|62|12.03|0|62
C|TSLL|20250718|09:38:45.936764|S|1700|12.04|0|1700
C|TSLL|20250718|09:38:48.266454|S|1|12.06|0|1
C|TSLL|20250718|09:38:51.471033|S|1700|12.05|0|1700
C|TSLL|20250718|09:38:55.004142|S|288|12.04|0|288
C|TSLL|20250718|09:39:17.141558|S|1300|12.01|0|1300
C|TSLL|20250718|09:39:17.723462|S|10|12.01|0|10
C|TSLL|20250718|09:39:24.603458|S|562|12|0|562
C|TSLL|20250718|09:39:26.932542|S|536|12.02|0|536
C|TSLL|20250718|09:39:32.833680|S|309|12.03|0|309
C|TSLL|20250718|09:39:32.975081|S|691|12.03|0|691
C|TSLL|20250718|09:39:43.576194|S|300|12.03|0|300
C|TSLL|20250718|09:40:01.211024|S|10|12.07|0|10
C|TSLL|20250718|09:40:13.028905|S|700|12.03|0|700
C|TSLL|20250718|09:40:16.027475|S|1400|12.03|0|1400
C|TSLL|20250718|09:40:36.132532|S|95|12|0|95
C|TSLL|20250718|09:40:47.439338|S|300|12.01|0|300
C|TSLL|20250718|09:40:47.439346|S|855|12.01|0|855
C|TSLL|20250718|09:40:47.439380|S|100|12.01|0|100
C|TSLL|20250718|09:41:00.661067|S|16|12.01|0|16
C|TSLL|20250718|09:41:00.661116|S|117|12.01|0|117
C|TSLL|20250718|09:41:00.661145|S|48|12.01|0|48
C|TSLL|20250718|09:41:00.661151|S|56|12.01|0|56
C|TSLL|20250718|09:41:00.661162|S|17|12.01|0|17
C|TSLL|20250718|09:41:00.667178|S|1079|12.02|0|1079
C|TSLL|20250718|09:41:04.794019|S|16|11.96|0|16
C|TSLL|20250718|09:41:04.794927|S|19|11.96|0|19
C|TSLL|20250718|09:41:07.520671|S|100|11.98|0|100
C|TSLL|20250718|09:41:36.309969|S|100|11.99|0|100
C|TSLL|20250718|09:42:40.115190|S|19|12.07|0|19
C|TSLL|20250718|09:42:40.590945|S|500|12.07|0|500
C|TSLL|20250718|09:42:41.045584|S|800|12.08|0|800
C|TSLL|20250718|09:42:46.682013|S|1000|12.1|0|1000
C|TSLL|20250718|09:43:33.693826|S|200|12.05|0|200
C|TSLL|20250718|09:43:33.693834|S|500|12.05|0|500
C|TSLL|20250718|09:43:33.693856|S|200|12.05|0|200
C|TSLL|20250718|09:43:33.693856|S|100|12.05|0|100
C|TSLL|20250718|09:43:33.693864|S|100|12.05|0|100
C|TSLL|20250718|09:43:33.693893|S|100|12.05|0|100
C|TSLL|20250718|09:43:34.254137|S|1000|12.06|0|1000
C|TSLL|20250718|09:43:34.254137|S|150|12.06|0|150
C|TSLL|20250718|09:44:51.966636|S|600|12.01|0|600
C|TSLL|20250718|09:45:08.612688|S|100|12.035|0|100
C|TSLL|20250718|09:46:14.288639|S|770|12.01|0|770
C|TSLL|20250718|09:46:14.288724|S|803|12.01|0|803
C|TSLL|20250718|09:46:14.291787|S|1000|12.01|0|1000
C|TSLL|20250718|09:46:20.614880|S|900|12|0|900
C|TSLL|20250718|09:46:20.614973|S|100|12|0|100
C|TSLL|20250718|09:47:03.377534|S|525|12.05|0|525
C|TSLL|20250718|09:47:03.377534|S|775|12.05|0|775
C|TSLL|20250718|09:47:03.851740|S|200|12.05|0|200
C|TSLL|20250718|09:47:05.616038|S|100|12.06|0|100
C|TSLL|20250718|09:47:39.151660|S|11|12.1|0|11
C|TSLL|20250718|09:47:39.151660|S|89|12.1|0|89
C|TSLL|20250718|09:47:43.247958|S|100|12.11|0|100
C|TSLL|20250718|09:47:45.368136|S|900|12.12|0|900
C|TSLL|20250718|09:47:59.810685|S|500|12.12|0|500
C|TSLL|20250718|09:48:09.355944|S|229|12.11|0|229
C|TSLL|20250718|09:48:23.121987|S|100|12.14|0|100
C|TSLL|20250718|09:48:28.510409|S|1000|12.15|0|1000
C|TSLL|20250718|09:48:46.600651|S|1000|12.18|0|1000
C|TSLL|20250718|09:49:13.990838|S|3|12.19|0|3
C|TSLL|20250718|09:49:13.990838|S|1297|12.19|0|1297
C|TSLL|20250718|09:51:12.504088|S|1950|12.19|0|1950
C|TSLL|20250718|09:51:21.654563|S|15|12.2|0|15
C|TSLL|20250718|09:51:21.654577|S|15|12.2|0|15
C|TSLL|20250718|09:51:54.050454|S|100|12.25|0|100
C|TSLL|20250718|09:51:54.050495|S|200|12.25|0|200
C|TSLL|20250718|09:51:54.050504|S|49|12.25|0|49
C|TSLL|20250718|09:52:02.273605|S|700|12.18|0|700
C|TSLL|20250718|09:52:02.380779|S|1000|12.18|0|1000
C|TSLL|20250718|09:52:02.381367|S|4200|12.18|0|4200
C|TSLL|20250718|09:52:02.565551|S|600|12.18|0|600
C|TSLL|20250718|09:52:02.926967|S|700|12.19|0|700
C|TSLL|20250718|09:52:03.838791|S|100|12.2|0|100
C|TSLL|20250718|09:52:03.838800|S|100|12.2|0|100
C|TSLL|20250718|09:52:03.838807|S|200|12.2|0|200
C|TSLL|20250718|09:52:03.838821|S|200|12.2|0|200
C|TSLL|20250718|09:52:03.838822|S|300|12.2|0|300
C|TSLL|20250718|09:52:03.838843|S|200|12.2|0|200
C|TSLL|20250718|09:52:03.838844|S|100|12.2|0|100
C|TSLL|20250718|09:52:03.838844|S|200|12.2|0|200
C|TSLL|20250718|09:52:03.838860|S|200|12.2|0|200
C|TSLL|20250718|09:52:03.838860|S|200|12.2|0|200
C|TSLL|20250718|09:52:15.165802|S|956|12.22|0|956
C|TSLL|20250718|09:52:16.998354|S|600|12.23|0|600
C|TSLL|20250718|09:52:25.885670|S|382|12.24|0|382
C|TSLL|20250718|09:53:05.217082|S|4267|12.29|0|4267
C|TSLL|20250718|09:53:22.122820|S|1000|12.31|0|1000
C|TSLL|20250718|09:54:04.278573|S|30|12.32|0|30
C|TSLL|20250718|09:54:13.192433|S|600|12.31|0|600
C|TSLL|20250718|09:54:27.435947|S|200|12.3|0|200
C|TSLL|20250718|09:54:29.409832|S|2200|12.29|0|2200
C|TSLL|20250718|09:54:29.432090|S|800|12.29|0|800
C|TSLL|20250718|09:54:41.879184|S|100|12.31|0|100
C|TSLL|20250718|09:54:41.891098|S|234|12.31|0|234
C|TSLL|20250718|09:54:53.885710|S|219|12.31|0|219
C|TSLL|20250718|09:54:53.885710|S|1000|12.31|0|1000
C|TSLL|20250718|09:56:08.028221|S|500|12.35|0|500
C|TSLL|20250718|09:56:08.028221|S|1000|12.35|0|1000
C|TSLL|20250718|09:56:13.291968|S|1000|12.36|0|1000
C|TSLL|20250718|09:56:30.065140|S|200|12.36|0|200
C|TSLL|20250718|09:56:42.465821|S|400|12.36|0|400
C|TSLL|20250718|09:56:42.465822|S|1000|12.36|0|1000
C|TSLL|20250718|09:57:11.004147|S|100|12.35|0|100
C|TSLL|20250718|09:57:11.004157|S|100|12.35|0|100
C|TSLL|20250718|09:57:11.004183|S|2412|12.35|0|2412
C|TSLL|20250718|09:58:38.261443|S|800|12.4|0|800
C|TSLL|20250718|09:59:03.775020|S|5000|12.33|0|5000
C|TSLL|20250718|09:59:18.098462|S|1400|12.31|0|1400
C|TSLL|20250718|09:59:27.366005|S|1500|12.32|0|1500
C|TSLL|20250718|09:59:31.018249|S|2968|12.34|0|2968
C|TSLL|20250718|10:00:00.017479|S|784|12.35|0|784
C|TSLL|20250718|10:00:00.181854|S|1300|12.38|0|1300
C|TSLL|20250718|10:00:00.772977|S|100|12.375|0|100
C|TSLL|20250718|10:00:00.772988|S|100|12.375|0|100
C|TSLL|20250718|10:00:00.772989|S|200|12.375|0|200
C|TSLL|20250718|10:00:01.609681|S|2640|12.38|0|2640
C|TSLL|20250718|10:00:01.756967|S|275|12.39|0|275
C|TSLL|20250718|10:00:02.916241|S|150|12.38|0|150
C|TSLL|20250718|10:00:24.705466|S|900|12.425|0|900
C|TSLL|20250718|10:01:06.823219|S|57|12.48|0|57
C|TSLL|20250718|10:01:31.708679|S|524|12.49|0|524
C|TSLL|20250718|10:01:35.126590|S|10|12.48|0|10
C|TSLL|20250718|10:02:11.910596|S|600|12.45|0|600
C|TSLL|20250718|10:02:15.452202|S|1700|12.44|0|1700
C|TSLL|20250718|10:02:15.452221|S|1700|12.44|0|1700
C|TSLL|20250718|10:02:15.541594|S|100|12.44|0|100
C|TSLL|20250718|10:02:15.541606|S|200|12.44|0|200
C|TSLL|20250718|10:02:15.541613|S|200|12.44|0|200
C|TSLL|20250718|10:02:15.541661|S|600|12.44|0|600
C|TSLL|20250718|10:02:15.541674|S|2300|12.44|0|2300
C|TSLL|20250718|10:02:15.584301|S|47|12.44|0|47
C|TSLL|20250718|10:02:17.792755|S|100|12.44|0|100
C|TSLL|20250718|10:02:17.794591|S|100|12.44|0|100
C|TSLL|20250718|10:02:17.794645|S|100|12.44|0|100
C|TSLL|20250718|10:02:17.795857|S|100|12.44|0|100
C|TSLL|20250718|10:02:40.029388|S|1528|12.44|0|1528
C|TSLL|20250718|10:02:44.127034|S|300|12.435|0|300
C|TSLL|20250718|10:03:26.893800|S|199|12.43|0|199
C|TSLL|20250718|10:04:11.381284|S|100|12.45|0|100
C|TSLL|20250718|10:04:11.381345|S|100|12.45|0|100
C|TSLL|20250718|10:04:42.539142|S|1|12.45|0|1
C|TSLL|20250718|10:04:58.178219|S|464|12.45|0|464
C|TSLL|20250718|10:05:31.024784|S|1000|12.47|0|1000
C|TSLL|20250718|10:05:47.556504|S|68|12.47|0|68
C|TSLL|20250718|10:06:03.032870|S|1000|12.47|0|1000
C|TSLL|20250718|10:06:03.033001|S|24|12.47|0|24
C|TSLL|20250718|10:06:31.379678|S|1000|12.47|0|1000
C|TSLL|20250718|10:06:44.484946|S|25|12.45|0|25
C|TSLL|20250718|10:06:44.485088|S|30|12.45|0|30
C|TSLL|20250718|10:06:47.971466|S|1000|12.42|0|1000
C|TSLL|20250718|10:07:00.178021|S|50|12.38|0|50
C|TSLL|20250718|10:07:00.178288|S|35|12.38|0|35
C|TSLL|20250718|10:07:00.178314|S|21|12.38|0|21
C|TSLL|20250718|10:07:00.178322|S|14|12.38|0|14
C|TSLL|20250718|10:07:00.178435|S|378|12.38|0|378
C|TSLL|20250718|10:07:00.178543|S|254|12.38|0|254
C|TSLL|20250718|10:07:00.178555|S|800|12.38|0|800
C|TSLL|20250718|10:07:00.178597|S|2800|12.38|0|2800
C|TSLL|20250718|10:07:00.178604|S|400|12.38|0|400
C|TSLL|20250718|10:07:00.178655|S|400|12.38|0|400
C|TSLL|20250718|10:07:00.178655|S|48|12.38|0|48
C|TSLL|20250718|10:07:00.178673|S|48|12.38|0|48
C|TSLL|20250718|10:07:00.178681|S|53|12.38|0|53
C|TSLL|20250718|10:07:00.178716|S|501|12.38|0|501
C|TSLL|20250718|10:07:00.178716|S|1051|12.38|0|1051
C|TSLL|20250718|10:07:00.178731|S|100|12.38|0|100
C|TSLL|20250718|10:07:00.178742|S|100|12.38|0|100
C|TSLL|20250718|10:07:00.178796|S|2099|12.38|0|2099
C|TSLL|20250718|10:07:00.178796|S|200|12.38|0|200
C|TSLL|20250718|10:07:00.178891|S|1800|12.38|0|1800
C|TSLL|20250718|10:07:00.593633|S|1300|12.38|0|1300
C|TSLL|20250718|10:07:00.594074|S|100|12.38|0|100
C|TSLL|20250718|10:07:00.618476|S|101|12.38|0|101
C|TSLL|20250718|10:07:00.618476|S|3400|12.38|0|3400
C|TSLL|20250718|10:07:00.618507|S|100|12.38|0|100
C|TSLL|20250718|10:07:00.618514|S|100|12.38|0|100
C|TSLL|20250718|10:07:01.191471|S|100|12.39|0|100
C|TSLL|20250718|10:07:01.191493|S|100|12.39|0|100
C|TSLL|20250718|10:07:03.633510|S|600|12.39|0|600
C|TSLL|20250718|10:07:03.633851|S|100|12.39|0|100
C|TSLL|20250718|10:07:05.493210|S|1000|12.39|0|1000
C|TSLL|20250718|10:07:09.160032|S|200|12.38|0|200
C|TSLL|20250718|10:07:09.160140|S|300|12.38|0|300
C|TSLL|20250718|10:07:16.106067|S|3897|12.38|0|3897
C|TSLL|20250718|10:07:45.570775|S|4900|12.37|0|4900
C|TSLL|20250718|10:07:53.698842|S|800|12.36|0|800
C|TSLL|20250718|10:07:53.961458|S|1000|12.36|0|1000
C|TSLL|20250718|10:07:54.032466|S|200|12.36|0|200
C|TSLL|20250718|10:08:00.000594|S|18|12.37|0|18
C|TSLL|20250718|10:08:00.000618|S|11|12.37|0|11
C|TSLL|20250718|10:08:12.242645|S|3100|12.37|0|3100
C|TSLL|20250718|10:08:12.242646|S|122|12.37|0|122
C|TSLL|20250718|10:08:12.338730|S|19|12.38|0|19
C|TSLL|20250718|10:08:12.338737|S|18|12.38|0|18
C|TSLL|20250718|10:08:12.338749|S|47|12.38|0|47
C|TSLL|20250718|10:08:12.338850|S|36|12.38|0|36
C|TSLL|20250718|10:08:28.511899|S|330|12.36|0|330
C|TSLL|20250718|10:08:30.007073|S|200|12.36|0|200
C|TSLL|20250718|10:08:30.007225|S|400|12.36|0|400
C|TSLL|20250718|10:08:30.007232|S|177|12.36|0|177
C|TSLL|20250718|10:08:37.201080|S|575|12.4|0|575
C|TSLL|20250718|10:08:37.201080|S|1000|12.4|0|1000
C|TSLL|20250718|10:08:59.895450|S|19|12.37|0|19
C|TSLL|20250718|10:08:59.895450|S|1000|12.37|0|1000
C|TSLL|20250718|10:09:54.941546|S|39|12.33|0|39
C|TSLL|20250718|10:09:54.941577|S|20|12.33|0|20
C|TSLL|20250718|10:09:54.942533|S|26|12.33|0|26
C|TSLL|20250718|10:10:17.359776|S|5200|12.35|0|5200
C|TSLL|20250718|10:11:31.222675|S|400|12.36|0|400
C|TSLL|20250718|10:11:31.222683|S|100|12.36|0|100
C|TSLL|20250718|10:11:31.222705|S|100|12.36|0|100
C|TSLL|20250718|10:11:31.222735|S|100|12.36|0|100
C|TSLL|20250718|10:11:31.222742|S|100|12.36|0|100
C|TSLL|20250718|10:11:31.222781|S|200|12.36|0|200
C|TSLL|20250718|10:11:54.405651|S|50|12.35|0|50
C|TSLL|20250718|10:12:04.768979|S|200|12.36|0|200
C|TSLL|20250718|10:12:05.554209|S|59|12.36|0|59
C|TSLL|20250718|10:12:05.644061|S|100|12.36|0|100
C|TSLL|20250718|10:12:05.644105|S|5300|12.36|0|5300
C|TSLL|20250718|10:13:16.722456|S|641|12.38|0|641
C|TSLL|20250718|10:13:24.443675|S|100|12.37|0|100
C|TSLL|20250718|10:14:03.652971|S|5700|12.35|0|5700
C|TSLL|20250718|10:14:48.487010|S|1000|12.32|0|1000
C|TSLL|20250718|10:14:48.487010|S|4400|12.32|0|4400
C|TSLL|20250718|10:15:17.183520|S|1000|12.35|0|1000
C|TSLL|20250718|10:15:44.991370|S|1000|12.33|0|1000
C|TSLL|20250718|10:16:16.208645|S|100|12.3|0|100
C|TSLL|20250718|10:16:16.208726|S|5800|12.3|0|5800
C|TSLL|20250718|10:16:24.356389|S|5900|12.29|0|5900
C|TSLL|20250718|10:16:25.863162|S|4702|12.28|0|4702
C|TSLL|20250718|10:17:45.063380|S|4700|12.29|0|4700
C|TSLL|20250718|10:17:45.996487|S|501|12.29|0|501
C|TSLL|20250718|10:18:00.869379|S|1000|12.3|0|1000
C|TSLL|20250718|10:19:07.171448|S|5400|12.32|0|5400
C|TSLL|20250718|10:20:30.295091|S|400|12.29|0|400
C|TSLL|20250718|10:20:30.318260|S|19|12.3|0|19
C|TSLL|20250718|10:20:30.318311|S|43|12.3|0|43
C|TSLL|20250718|10:20:30.318347|S|11|12.3|0|11
C|TSLL|20250718|10:20:30.318374|S|17|12.3|0|17
C|TSLL|20250718|10:20:30.318600|S|400|12.3|0|400
C|TSLL|20250718|10:20:30.318710|S|300|12.3|0|300
C|TSLL|20250718|10:20:30.318798|S|210|12.3|0|210
C|TSLL|20250718|10:20:30.318798|S|290|12.3|0|290
C|TSLL|20250718|10:20:30.319076|S|100|12.3|0|100
C|TSLL|20250718|10:21:28.556012|S|3600|12.31|0|3600
C|TSLL|20250718|10:21:28.556028|S|225|12.31|0|225
C|TSLL|20250718|10:21:28.556045|S|200|12.31|0|200
C|TSLL|20250718|10:21:57.404191|S|2425|12.34|0|2425
C|TSLL|20250718|10:22:18.055052|S|1|12.31|0|1
C|TSLL|20250718|10:22:18.055052|S|1200|12.31|0|1200
C|TSLL|20250718|10:22:18.322732|S|1100|12.29|0|1100
C|TSLL|20250718|10:22:19.687958|S|1|12.29|0|1
C|TSLL|20250718|10:22:19.688032|S|1|12.29|0|1
C|TSLL|20250718|10:22:19.688040|S|1|12.29|0|1
C|TSLL|20250718|10:22:32.515366|S|1200|12.27|0|1200
C|TSLL|20250718|10:23:33.873485|S|1900|12.3|0|1900
C|TSLL|20250718|10:24:43.802732|S|900|12.24|0|900
C|TSLL|20250718|10:24:45.680754|S|800|12.24|0|800
C|TSLL|20250718|10:24:45.719027|S|3800|12.24|0|3800
C|TSLL|20250718|10:24:46.705364|S|900|12.24|0|900
C|TSLL|20250718|10:24:47.403815|S|600|12.24|0|600
C|TSLL|20250718|10:24:47.403815|S|1200|12.24|0|1200
C|TSLL|20250718|10:24:47.403816|S|900|12.24|0|900
C|TSLL|20250718|10:24:47.987280|S|700|12.24|0|700
C|TSLL|20250718|10:25:09.744145|S|1200|12.24|0|1200
C|TSLL|20250718|10:27:42.962640|S|365|12.28|0|365
C|TSLL|20250718|10:27:42.962640|S|785|12.28|0|785
C|TSLL|20250718|10:31:41.324190|S|1100|12.25|0|1100
C|TSLL|20250718|10:31:41.324721|S|100|12.25|0|100
C|TSLL|20250718|10:31:51.162819|S|1064|12.24|0|1064
C|TSLL|20250718|10:31:51.162819|S|436|12.24|0|436
C|TSLL|20250718|10:33:12.331180|S|10|12.245|0|10
C|TSLL|20250718|10:33:55.009120|S|57|12.24|0|57
C|TSLL|20250718|10:34:01.962219|S|100|12.23|0|100
C|TSLL|20250718|10:34:01.962247|S|100|12.23|0|100
C|TSLL|20250718|10:34:25.603548|S|500|12.21|0|500
C|TSLL|20250718|10:34:25.603690|S|400|12.21|0|400
C|TSLL|20250718|10:34:25.604037|S|500|12.21|0|500
C|TSLL|20250718|10:34:28.546895|S|47|12.21|0|47
C|TSLL|20250718|10:34:28.546966|S|700|12.21|0|700
C|TSLL|20250718|10:34:28.546972|S|600|12.21|0|600
C|TSLL|20250718|10:35:02.823185|S|3400|12.2|0|3400
C|TSLL|20250718|10:35:02.823214|S|1044|12.2|0|1044
C|TSLL|20250718|10:35:05.476833|S|2968|12.2|0|2968
C|TSLL|20250718|10:37:19.943053|S|1200|12.19|0|1200
C|TSLL|20250718|10:37:40.185088|S|2400|12.17|0|2400
C|TSLL|20250718|10:37:40.185099|S|1900|12.17|0|1900
C|TSLL|20250718|10:37:40.185160|S|100|12.17|0|100
C|TSLL|20250718|10:37:40.185204|S|100|12.17|0|100
C|TSLL|20250718|10:37:40.185212|S|100|12.17|0|100
C|TSLL|20250718|10:37:40.185221|S|400|12.17|0|400
C|TSLL|20250718|10:37:40.185478|S|100|12.17|0|100
C|TSLL|20250718|10:37:40.185575|S|100|12.17|0|100
C|TSLL|20250718|10:37:48.126378|S|1105|12.17|0|1105
C|TSLL|20250718|10:37:48.126378|S|195|12.17|0|195
C|TSLL|20250718|10:38:55.103676|S|200|12.17|0|200
C|TSLL|20250718|10:38:55.103697|S|654|12.17|0|654
C|TSLL|20250718|10:38:55.103697|S|846|12.17|0|846
C|TSLL|20250718|10:38:55.103698|S|100|12.17|0|100
C|TSLL|20250718|10:41:37.961311|S|1200|12.17|0|1200
C|TSLL|20250718|10:41:44.327220|S|28|12.165|0|28
C|TSLL|20250718|10:42:13.784151|S|510|12.17|0|510
C|TSLL|20250718|10:42:13.784151|S|1200|12.17|0|1200
C|TSLL|20250718|10:44:24.135672|S|50|12.18|0|50
C|TSLL|20250718|10:44:41.424058|S|1664|12.185|0|1664
C|TSLL|20250718|10:45:03.776211|S|300|12.19|0|300
C|TSLL|20250718|10:45:58.453012|S|200|12.18|0|200
C|TSLL|20250718|10:46:12.082427|S|5000|12.15|0|5000
C|TSLL|20250718|10:47:04.825145|S|2542|12.16|0|2542
C|TSLL|20250718|10:48:46.592967|S|790|12.24|0|790
C|TSLL|20250718|10:49:26.017837|S|900|12.25|0|900
C|TSLL|20250718|10:49:26.017837|S|700|12.25|0|700
C|TSLL|20250718|10:51:01.275849|S|360|12.27|0|360
C|TSLL|20250718|10:51:23.700077|S|1349|12.24|0|1349
C|TSLL|20250718|10:51:33.686322|S|300|12.25|0|300
C|TSLL|20250718|10:54:09.372337|S|150|12.26|0|150
C|TSLL|20250718|10:54:09.372337|S|284|12.26|0|284
C|TSLL|20250718|10:54:18.020351|S|200|12.26|0|200
C|TSLL|20250718|10:55:02.142280|S|900|12.28|0|900
C|TSLL|20250718|10:55:50.664409|S|2071|12.27|0|2071
C|TSLL|20250718|10:58:28.161223|S|900|12.27|0|900
C|TSLL|20250718|11:01:09.598522|S|1800|12.2|0|1800
C|TSLL|20250718|11:01:09.598537|S|1000|12.2|0|1000
C|TSLL|20250718|11:01:09.598570|S|1059|12.2|0|1059
C|TSLL|20250718|11:01:38.562290|S|8|12.23|0|8
C|TSLL|20250718|11:02:31.297514|S|361|12.26|0|361
C|TSLL|20250718|11:02:36.250413|S|4000|12.26|0|4000
C|TSLL|20250718|11:02:54.997697|S|300|12.3|0|300
C|TSLL|20250718|11:03:09.518568|S|10600|12.305|0|10600
C|TSLL|20250718|11:05:08.076414|S|100|12.28|0|100
C|TSLL|20250718|11:05:08.076458|S|500|12.28|0|500
C|TSLL|20250718|11:05:08.077035|S|1900|12.28|0|1900
C|TSLL|20250718|11:05:08.077049|S|443|12.28|0|443
C|TSLL|20250718|11:06:10.452801|S|22|12.27|0|22
C|TSLL|20250718|11:06:10.452818|S|11|12.27|0|11
C|TSLL|20250718|11:06:33.385075|S|1900|12.29|0|1900
C|TSLL|20250718|11:06:33.385161|S|462|12.29|0|462
C|TSLL|20250718|11:08:28.678496|S|500|12.3|0|500
C|TSLL|20250718|11:08:28.684283|S|200|12.3|0|200
C|TSLL|20250718|11:10:04.858524|S|36|12.31|0|36
C|TSLL|20250718|11:10:11.731633|S|179|12.32|0|179
C|TSLL|20250718|11:10:44.966122|S|100|12.34|0|100
C|TSLL|20250718|11:10:45.965353|S|500|12.34|0|500
C|TSLL|20250718|11:11:34.694742|S|1463|12.35|0|1463
C|TSLL|20250718|11:11:35.368944|S|900|12.35|0|900
C|TSLL|20250718|11:15:11.601002|S|147|12.35|0|147
C|TSLL|20250718|11:15:11.601002|S|1553|12.35|0|1553
C|TSLL|20250718|11:15:11.601018|S|600|12.35|0|600
C|TSLL|20250718|11:16:23.268000|S|200|12.36|0|200
C|TSLL|20250718|11:16:23.273589|S|200|12.36|0|200
C|TSLL|20250718|11:16:24.354961|S|18|12.35|0|18
C|TSLL|20250718|11:18:31.156007|S|900|12.38|0|900
C|TSLL|20250718|11:20:02.737218|S|1400|12.36|0|1400
C|TSLL|20250718|11:20:02.737264|S|81|12.36|0|81
C|TSLL|20250718|11:20:02.737323|S|400|12.36|0|400
C|TSLL|20250718|11:20:03.616219|S|5319|12.36|0|5319
C|TSLL|20250718|11:21:11.236506|S|2750|12.355|0|2750
C|TSLL|20250718|11:21:11.236729|S|130|12.35|0|130
C|TSLL|20250718|11:21:31.276986|S|900|12.37|0|900
C|TSLL|20250718|11:21:31.276986|S|7200|12.37|0|7200
C|TSLL|20250718|11:23:07.947126|S|1000|12.29|0|1000
C|TSLL|20250718|11:23:47.101406|S|7300|12.3|0|7300
C|TSLL|20250718|11:23:59.504792|S|100|12.3|0|100
C|TSLL|20250718|11:24:41.922318|S|600|12.29|0|600
C|TSLL|20250718|11:24:41.922326|S|1090|12.29|0|1090
C|TSLL|20250718|11:24:41.922336|S|100|12.29|0|100
C|TSLL|20250718|11:24:41.922344|S|100|12.29|0|100
C|TSLL|20250718|11:24:41.922356|S|100|12.29|0|100
C|TSLL|20250718|11:24:41.922384|S|400|12.29|0|400
C|TSLL|20250718|11:24:41.922402|S|4807|12.29|0|4807
C|TSLL|20250718|11:26:22.390440|S|17|12.26|0|17
C|TSLL|20250718|11:26:22.390449|S|13|12.26|0|13
C|TSLL|20250718|11:27:02.097082|S|1400|12.27|0|1400
C|TSLL|20250718|11:28:28.667067|S|1400|12.27|0|1400
C|TSLL|20250718|11:28:28.667360|S|1000|12.27|0|1000
C|TSLL|20250718|11:28:28.668613|S|1993|12.27|0|1993
C|TSLL|20250718|11:30:38.412728|S|100|12.26|0|100
C|TSLL|20250718|11:31:41.072992|S|750|12.29|0|750
C|TSLL|20250718|11:33:09.171359|S|700|12.3|0|700
C|TSLL|20250718|11:33:10.348108|S|700|12.31|0|700
C|TSLL|20250718|11:33:33.489943|S|164|12.315|0|164
C|TSLL|20250718|11:35:54.057719|S|400|12.35|0|400
C|TSLL|20250718|11:38:03.422738|S|200|12.37|0|200
C|TSLL|20250718|11:38:03.422770|S|214|12.37|0|214
C|TSLL|20250718|11:39:31.735533|S|355|12.31|0|355
C|TSLL|20250718|11:40:23.851134|S|100|12.305|0|100
C|TSLL|20250718|11:41:01.187513|S|50|12.28|0|50
C|TSLL|20250718|11:41:02.814949|S|3500|12.28|0|3500
C|TSLL|20250718|11:41:02.814968|S|1100|12.28|0|1100
C|TSLL|20250718|11:41:02.815000|S|100|12.28|0|100
C|TSLL|20250718|11:41:02.815000|S|100|12.28|0|100
C|TSLL|20250718|11:42:00.205046|S|2920|12.27|0|2920
C|TSLL|20250718|11:42:23.886910|S|100|12.28|0|100
C|TSLL|20250718|11:42:23.886918|S|100|12.28|0|100
C|TSLL|20250718|11:43:01.232172|S|400|12.27|0|400
C|TSLL|20250718|11:43:49.631731|S|19|12.28|0|19
C|TSLL|20250718|11:43:49.631740|S|48|12.28|0|48
C|TSLL|20250718|11:43:51.176128|S|100|12.28|0|100
C|TSLL|20250718|11:43:51.176167|S|100|12.28|0|100
C|TSLL|20250718|11:45:28.574160|S|100|12.27|0|100
C|TSLL|20250718|11:45:32.348571|S|4900|12.27|0|4900
C|TSLL|20250718|11:45:32.348591|S|11|12.27|0|11
C|TSLL|20250718|11:45:32.348604|S|34|12.27|0|34
C|TSLL|20250718|11:48:48.610033|S|4600|12.35|0|4600
C|TSLL|20250718|11:48:49.743741|S|1300|12.35|0|1300
C|TSLL|20250718|11:48:49.871471|S|1100|12.35|0|1100
C|TSLL|20250718|11:48:49.884949|S|900|12.35|0|900
C|TSLL|20250718|11:48:50.307522|S|200|12.35|0|200
C|TSLL|20250718|11:48:50.307522|S|3900|12.35|0|3900
C|TSLL|20250718|11:49:05.871767|S|900|12.35|0|900
C|TSLL|20250718|11:49:10.411217|S|7200|12.35|0|7200
C|TSLL|20250718|11:49:42.636762|S|100|12.35|0|100
C|TSLL|20250718|11:50:11.486496|S|400|12.35|0|400
C|TSLL|20250718|11:50:53.084885|S|78|12.36|0|78
C|TSLL|20250718|11:51:09.715679|S|200|12.36|0|200
C|TSLL|20250718|11:51:26.439936|S|1|12.35|0|1
C|TSLL|20250718|11:52:16.870645|S|61|12.34|0|61
C|TSLL|20250718|11:52:16.870646|S|900|12.34|0|900
C|TSLL|20250718|12:07:25.835806|S|16|12.32|0|16
C|TSLL|20250718|12:07:25.835826|S|19|12.32|0|19
C|TSLL|20250718|12:09:44.334593|S|11|12.29|0|11
C|TSLL|20250718|12:09:44.334610|S|32|12.29|0|32
C|TSLL|20250718|12:09:44.334626|S|31|12.29|0|31
C|TSLL|20250718|12:09:44.334652|S|29|12.29|0|29
C|TSLL|20250718|12:09:56.654991|S|2700|12.29|0|2700
C|TSLL|20250718|12:09:56.655005|S|500|12.29|0|500
C|TSLL|20250718|12:10:23.352739|S|118|12.28|0|118
C|TSLL|20250718|12:10:24.880702|S|16|12.28|0|16
C|TSLL|20250718|12:10:24.880715|S|59|12.28|0|59
C|TSLL|20250718|12:10:24.880722|S|51|12.28|0|51
C|TSLL|20250718|12:10:24.880797|S|15|12.28|0|15
C|TSLL|20250718|12:10:24.880864|S|21|12.28|0|21
C|TSLL|20250718|12:10:24.880943|S|57|12.28|0|57
C|TSLL|20250718|12:10:24.880950|S|41|12.28|0|41
C|TSLL|20250718|12:10:24.880959|S|21|12.28|0|21
C|TSLL|20250718|12:12:14.732701|S|5500|12.28|0|5500
C|TSLL|20250718|12:15:59.076944|S|1200|12.27|0|1200
C|TSLL|20250718|12:15:59.077023|S|853|12.27|0|853
C|TSLL|20250718|12:15:59.122402|S|2600|12.27|0|2600
C|TSLL|20250718|12:15:59.122645|S|1100|12.27|0|1100
C|TSLL|20250718|12:15:59.155612|S|900|12.27|0|900
C|TSLL|20250718|12:16:33.791261|S|1|12.28|0|1
C|TSLL|20250718|12:20:45.440442|S|1|12.33|0|1
C|TSLL|20250718|12:22:17.425215|S|1|12.29|0|1
C|TSLL|20250718|12:25:01.600159|S|1|12.33|0|1
C|TSLL|20250718|12:25:15.929607|S|7100|12.32|0|7100
C|TSLL|20250718|12:25:15.929607|S|642|12.32|0|642
C|TSLL|20250718|12:25:39.519405|S|2|12.32|0|2
C|TSLL|20250718|12:25:48.704892|S|3145|12.32|0|3145
C|TSLL|20250718|12:26:47.588196|S|900|12.3|0|900
C|TSLL|20250718|12:28:31.747246|S|2|12.31|0|2
C|TSLL|20250718|12:29:54.436437|S|900|12.3|0|900
C|TSLL|20250718|12:33:51.425853|S|900|12.26|0|900
C|TSLL|20250718|12:34:04.779760|S|900|12.23|0|900
C|TSLL|20250718|12:34:29.920530|S|900|12.23|0|900
C|TSLL|20250718|12:36:03.557031|S|700|12.2|0|700
C|TSLL|20250718|12:36:08.960023|S|900|12.2|0|900
C|TSLL|20250718|12:36:12.596415|S|600|12.2|0|600
C|TSLL|20250718|12:36:34.032312|S|1200|12.18|0|1200
C|TSLL|20250718|12:36:43.312650|S|16|12.17|0|16
C|TSLL|20250718|12:36:43.312663|S|67|12.17|0|67
C|TSLL|20250718|12:36:43.312717|S|13|12.17|0|13
C|TSLL|20250718|12:36:43.312729|S|17|12.17|0|17
C|TSLL|20250718|12:36:43.312762|S|20|12.17|0|20
C|TSLL|20250718|12:36:43.312886|S|38|12.17|0|38
C|TSLL|20250718|12:36:43.319041|S|500|12.17|0|500
C|TSLL|20250718|12:36:48.471430|S|68|12.17|0|68
C|TSLL|20250718|12:36:48.471445|S|70|12.17|0|70
C|TSLL|20250718|12:36:48.471452|S|31|12.17|0|31
C|TSLL|20250718|12:36:48.471466|S|1000|12.17|0|1000
C|TSLL|20250718|12:36:48.471472|S|500|12.17|0|500
C|TSLL|20250718|12:36:48.471560|S|5631|12.17|0|5631
C|TSLL|20250718|12:37:03.987907|S|700|12.18|0|700
C|TSLL|20250718|12:37:18.751886|S|500|12.18|0|500
C|TSLL|20250718|12:38:44.737424|S|261|12.17|0|261
C|TSLL|20250718|12:38:44.737621|S|19|12.17|0|19
C|TSLL|20250718|12:38:44.737684|S|33|12.17|0|33
C|TSLL|20250718|12:39:06.461549|S|500|12.19|0|500
C|TSLL|20250718|12:39:26.425107|S|3500|12.2|0|3500
C|TSLL|20250718|12:39:32.229864|S|200|12.19|0|200
C|TSLL|20250718|12:39:32.250682|S|1100|12.19|0|1100
C|TSLL|20250718|12:40:07.781241|S|100|12.2|0|100
C|TSLL|20250718|12:44:35.523726|S|33|12.24|0|33
C|TSLL|20250718|12:45:21.626319|S|4995|12.26|0|4995
C|TSLL|20250718|12:45:21.626319|S|900|12.26|0|900
C|TSLL|20250718|12:47:54.054402|S|86|12.25|0|86
C|TSLL|20250718|12:49:02.999404|S|1200|12.23|0|1200
C|TSLL|20250718|12:50:01.118127|S|1415|12.24|0|1415
C|TSLL|20250718|12:50:27.545251|S|625|12.24|0|625
C|TSLL|20250718|12:57:25.293472|S|69|12.15|0|69
C|TSLL|20250718|12:57:25.293472|S|900|12.15|0|900
C|TSLL|20250718|12:59:37.681870|S|600|12.11|0|600
C|TSLL|20250718|12:59:37.937540|S|100|12.11|0|100
C|TSLL|20250718|12:59:37.937694|S|1741|12.11|0|1741
C|TSLL|20250718|12:59:44.660506|S|800|12.11|0|800
C|TSLL|20250718|13:00:49.892348|S|100|12.09|0|100
C|TSLL|20250718|13:00:49.892349|S|159|12.09|0|159
C|TSLL|20250718|13:00:49.892380|S|641|12.09|0|641
C|TSLL|20250718|13:00:55.725801|S|800|12.08|0|800
C|TSLL|20250718|13:03:10.495836|S|1|12.08|0|1
C|TSLL|20250718|13:08:05.030560|S|105|12.13|0|105
C|TSLL|20250718|13:10:28.502911|S|485|12.12|0|485
C|TSLL|20250718|13:10:28.502911|S|15|12.12|0|15
C|TSLL|20250718|13:10:28.504137|S|400|12.12|0|400
C|TSLL|20250718|13:10:28.504284|S|15|12.12|0|15
C|TSLL|20250718|13:11:20.834747|S|76|12.1|0|76
C|TSLL|20250718|13:12:01.405728|S|86|12.11|0|86
C|TSLL|20250718|13:16:25.358270|S|400|12.17|0|400
C|TSLL|20250718|13:16:44.762910|S|513|12.17|0|513
C|TSLL|20250718|13:16:44.762910|S|887|12.17|0|887
C|TSLL|20250718|13:25:44.432753|S|2|12.23|0|2
C|TSLL|20250718|13:34:16.034033|S|900|12.25|0|900
C|TSLL|20250718|13:36:07.325477|S|22|12.26|0|22
C|TSLL|20250718|13:36:07.325494|S|35|12.26|0|35
C|TSLL|20250718|13:36:07.325495|S|46|12.26|0|46
C|TSLL|20250718|13:38:41.094353|S|1339|12.28|0|1339
C|TSLL|20250718|13:38:41.094354|S|900|12.28|0|900
C|TSLL|20250718|13:50:13.919128|S|1300|12.28|0|1300
C|TSLL|20250718|13:51:31.376950|S|900|12.28|0|900
C|TSLL|20250718|13:51:31.376951|S|850|12.28|0|850
C|TSLL|20250718|14:00:44.553510|S|500|12.32|0|500
C|TSLL|20250718|14:01:49.559619|S|100|12.35|0|100
C|TSLL|20250718|14:02:00.163184|S|200|12.35|0|200
C|TSLL|20250718|14:02:00.164136|S|400|12.35|0|400
C|TSLL|20250718|14:05:56.739813|S|900|12.4|0|900
C|TSLL|20250718|14:05:56.754272|S|296|12.4|0|296
C|TSLL|20250718|14:08:01.566880|S|1000|12.43|0|1000
C|TSLL|20250718|14:08:57.734508|S|4|12.47|0|4
C|TSLL|20250718|14:12:29.308548|S|100|12.45|0|100
C|TSLL|20250718|14:12:29.308555|S|100|12.45|0|100
C|TSLL|20250718|14:12:29.308612|S|270|12.45|0|270
C|TSLL|20250718|14:12:30.496364|S|47|12.45|0|47
C|TSLL|20250718|14:12:30.496414|S|31|12.45|0|31
C|TSLL|20250718|14:12:30.496479|S|20|12.45|0|20
C|TSLL|20250718|14:12:30.496486|S|13|12.45|0|13
C|TSLL|20250718|14:12:30.496500|S|48|12.45|0|48
C|TSLL|20250718|14:12:58.166025|S|16|12.44|0|16
C|TSLL|20250718|14:12:58.166057|S|31|12.44|0|31
C|TSLL|20250718|14:12:58.166069|S|700|12.44|0|700
C|TSLL|20250718|14:12:58.166494|S|59|12.44|0|59
C|TSLL|20250718|14:12:58.166638|S|12|12.44|0|12
C|TSLL|20250718|14:12:58.166683|S|13|12.44|0|13
C|TSLL|20250718|14:12:58.359927|S|25|12.44|0|25
C|TSLL|20250718|14:12:58.367737|S|42|12.44|0|42
C|TSLL|20250718|14:15:30.954184|S|212|12.43|0|212
C|TSLL|20250718|14:21:05.691040|S|900|12.44|0|900
C|TSLL|20250718|14:21:08.460880|S|440|12.44|0|440
C|TSLL|20250718|14:21:55.366011|S|4100|12.44|0|4100
C|TSLL|20250718|14:25:50.152669|S|1867|12.425|0|1867
C|TSLL|20250718|14:25:50.152669|S|2232|12.425|0|2232
C|TSLL|20250718|14:27:20.766060|S|900|12.39|0|900
C|TSLL|20250718|14:28:21.686341|S|900|12.43|0|900
C|TSLL|20250718|14:28:21.686341|S|300|12.43|0|300
C|TSLL|20250718|14:43:09.957121|S|2400|12.44|0|2400
C|TSLL|20250718|14:50:03.349937|S|529|12.44|0|529
C|TSLL|20250718|14:54:40.454112|S|21|12.45|0|21
C|TSLL|20250718|14:54:40.454119|S|54|12.45|0|54
C|TSLL|20250718|14:54:40.454169|S|23|12.45|0|23
C|TSLL|20250718|14:54:40.454180|S|13|12.45|0|13
C|TSLL|20250718|14:54:40.454199|S|624|12.45|0|624
C|TSLL|20250718|14:54:40.454199|S|200|12.45|0|200
C|TSLL|20250718|14:59:16.957470|S|50|12.44|0|50
C|TSLL|20250718|15:02:06.250978|S|50|12.42|0|50
C|TSLL|20250718|15:07:14.981911|S|2984|12.42|0|2984
C|TSLL|20250718|15:08:44.470353|S|900|12.43|0|900
C|TSLL|20250718|15:09:19.483129|S|900|12.43|0|900
C|TSLL|20250718|15:11:55.860277|S|26|12.45|0|26
C|TSLL|20250718|15:11:55.860283|S|11|12.45|0|11
C|TSLL|20250718|15:12:19.701481|S|27|12.46|0|27
C|TSLL|20250718|15:12:19.786635|S|200|12.47|0|200
C|TSLL|20250718|15:13:37.667334|S|21|12.47|0|21
C|TSLL|20250718|15:13:37.672052|S|12|12.47|0|12
C|TSLL|20250718|15:13:37.675951|S|12|12.47|0|12
C|TSLL|20250718|15:13:37.675964|S|16|12.47|0|16
C|TSLL|20250718|15:13:37.677999|S|12|12.47|0|12
C|TSLL|20250718|15:13:50.536624|S|62|12.49|0|62
C|TSLL|20250718|15:13:50.536646|S|17|12.49|0|17
C|TSLL|20250718|15:14:17.816188|S|700|12.48|0|700
C|TSLL|20250718|15:15:32.914821|S|1500|12.46|0|1500
C|TSLL|20250718|15:15:32.914848|S|100|12.46|0|100
C|TSLL|20250718|15:18:48.144213|S|100|12.41|0|100
C|TSLL|20250718|15:18:48.144226|S|100|12.41|0|100
C|TSLL|20250718|15:19:17.736470|S|66|12.41|0|66
C|TSLL|20250718|15:19:19.015275|S|198|12.41|0|198
C|TSLL|20250718|15:20:00.032781|S|100|12.41|0|100
C|TSLL|20250718|15:25:13.831211|S|900|12.37|0|900
C|TSLL|20250718|15:25:13.845049|S|750|12.37|0|750
C|TSLL|20250718|15:25:13.853651|S|900|12.37|0|900
C|TSLL|20250718|15:25:50.494001|S|2400|12.36|0|2400
C|TSLL|20250718|15:25:59.454407|S|1500|12.37|0|1500
C|TSLL|20250718|15:26:48.612452|S|2300|12.38|0|2300
C|TSLL|20250718|15:29:39.920421|S|100|12.37|0|100
C|TSLL|20250718|15:29:39.920438|S|93|12.37|0|93
C|TSLL|20250718|15:31:17.918481|S|400|12.35|0|400
C|TSLL|20250718|15:32:47.199882|S|7|12.34|0|7
C|TSLL|20250718|15:39:50.572123|S|8|12.33|0|8
C|TSLL|20250718|15:46:20.147033|S|10|12.31|0|10
C|TSLL|20250718|15:46:56.621322|S|10|12.32|0|10
C|TSLL|20250718|15:47:01.626391|S|75|12.32|0|75
C|TSLL|20250718|15:48:07.681380|S|100|12.34|0|100
C|TSLL|20250718|15:48:07.681380|S|10|12.34|0|10
C|TSLL|20250718|15:48:27.040420|S|900|12.34|0|900
C|TSLL|20250718|15:49:04.047199|S|10|12.35|0|10
C|TSLL|20250718|15:49:04.047199|S|8|12.35|0|8
C|TSLL|20250718|15:50:01.471344|S|600|12.39|0|600
C|TSLL|20250718|15:50:10.876792|S|700|12.41|0|700
C|TSLL|20250718|15:50:30.018370|S|1526|12.41|0|1526
C|TSLL|20250718|15:51:00.053024|S|900|12.4|0|900
C|TSLL|20250718|15:51:00.053024|S|200|12.4|0|200
C|TSLL|20250718|15:51:51.588874|S|100|12.375|0|100
C|TSLL|20250718|15:53:20.042153|S|900|12.38|0|900
C|TSLL|20250718|15:53:20.042153|S|456|12.375|0|456
C|TSLL|20250718|15:53:44.777328|S|100|12.37|0|100
C|TSLL|20250718|15:53:49.349667|S|600|12.37|0|600
C|TSLL|20250718|15:53:55.902590|S|4|12.375|0|4
C|TSLL|20250718|15:54:40.024023|S|900|12.38|0|900
C|TSLL|20250718|15:54:40.028952|S|3900|12.38|0|3900
C|TSLL|20250718|15:54:40.199528|S|900|12.37|0|900
C|TSLL|20250718|15:54:40.201604|S|879|12.37|0|879
C|TSLL|20250718|15:54:45.852953|S|3900|12.39|0|3900
C|TSLL|20250718|15:55:00.159829|S|900|12.41|0|900
C|TSLL|20250718|15:56:17.410242|S|27|12.38|0|27
C|TSLL|20250718|15:58:19.655227|S|26|12.4|0|26
C|TSLL|20250718|15:58:19.655283|S|18|12.4|0|18
C|TSLL|20250718|15:58:19.655298|S|34|12.4|0|34
C|TSLL|20250718|15:58:19.655375|S|34|12.4|0|34
C|TSLL|20250718|15:58:19.655388|S|35|12.4|0|35
C|TSLL|20250718|15:58:19.655439|S|16|12.4|0|16
C|TSLL|20250718|15:58:19.655461|S|23|12.4|0|23
C|TSLL|20250718|15:58:19.655469|S|100|12.4|0|100
C|TSLL|20250718|15:58:19.655478|S|100|12.4|0|100
C|TSLL|20250718|15:58:19.655510|S|107|12.4|0|107
C|TSLL|20250718|15:58:19.655708|S|50|12.4|0|50
C|TSLL|20250718|15:58:19.655722|S|300|12.4|0|300
C|TSLL|20250718|15:58:19.655738|S|17|12.4|0|17
C|TSLL|20250718|15:58:19.655761|S|14|12.4|0|14
C|TSLL|20250718|15:58:56.236977|S|50|12.395|0|50
C|TSLL|20250718|15:59:11.221634|S|92|12.395|0|92
C|TSLL|20250718|15:59:20.645311|S|100|12.395|0|100
C|TSLL|20250718|15:59:20.818284|S|200|12.395|0|200
C|TSLL|20250718|15:59:21.025444|S|100|12.395|0|100
C|TSLL|20250718|15:59:21.160209|S|308|12.395|0|308
C|TSLL|20250718|15:59:24.197866|S|241|12.41|0|241
C|TSLL|20250718|15:59:26.006341|S|100|12.41|0|100
C|TSLL|20250718|15:59:26.006464|S|100|12.41|0|100
C|TSLL|20250718|15:59:28.440979|S|333|12.4|0|333
C|TSLL|20250718|15:59:30.886506|S|600|12.405|0|600
C|TSLL|20250718|15:59:31.155669|S|100|12.405|0|100
C|TSLL|20250718|15:59:42.369716|S|100|12.41|0|100
C|TSLL|20250718|15:59:44.370507|S|100|12.41|0|100
C|TSLL|20250718|15:59:46.241825|S|100|12.41|0|100
C|TSLL|20250718|15:59:46.696579|S|300|12.41|0|300
C|TSLL|20250718|15:59:46.958587|S|300|12.41|0|300
C|TSLL|20250718|15:59:47.404070|S|200|12.41|0|200
C|TSLL|20250718|15:59:48.080861|S|100|12.41|0|100
C|TSLL|20250718|15:59:51.052695|S|100|12.415|0|100
C|TSLL|20250718|15:59:51.375860|S|100|12.415|0|100
C|TSLL|20250718|15:59:53.356403|S|100|12.415|0|100
C|TSLL|20250718|15:59:53.611140|S|100|12.415|0|100
C|TSLL|20250718|15:59:53.817475|S|100|12.415|0|100
C|TSLL|20250718|15:59:56.036879|S|500|12.42|0|500
C|TSLL|20250718|15:59:56.041864|S|400|12.42|0|400
C|TSLL|20250718|15:59:56.042062|S|100|12.42|0|100
C|TSLL|20250718|15:59:56.235393|S|1|12.425|0|1
C|TSLQ|20250718|09:40:52.030114|S|100|16.88|0|100
C|TSLQ|20250718|09:40:52.034587|S|100|16.88|0|100
C|TSLQ|20250718|09:40:52.252419|S|13|16.88|0|13
C|TSLQ|20250718|09:40:52.252481|S|87|16.88|0|87
C|TSLQ|20250718|09:40:53.142213|S|14|16.89|0|14
C|TSLQ|20250718|09:40:53.145757|S|9|16.89|0|9
C|TSLQ|20250718|09:40:53.146093|S|11|16.89|0|11
C|TSLQ|20250718|09:40:53.162217|S|15|16.89|0|15
C|TSLQ|20250718|09:40:53.162680|S|10|16.89|0|10
C|TSLQ|20250718|09:40:53.210812|S|27|16.89|0|27
C|TSLQ|20250718|09:40:59.049999|S|100|16.89|0|100
C|TSLQ|20250718|09:40:59.155167|S|70|16.89|0|70
C|TSLQ|20250718|09:42:35.381076|S|65|16.86|0|65
C|TSLQ|20250718|09:42:35.395045|S|35|16.86|0|35
C|TSLQ|20250718|09:42:55.510904|S|16|16.76|0|16
C|TSLQ|20250718|09:42:58.237343|S|100|16.77|0|100
C|TSLQ|20250718|09:43:00.983059|S|100|16.77|0|100
C|TSLQ|20250718|09:43:08.086207|S|100|16.74|0|100
C|TSLQ|20250718|09:43:09.501767|S|16|16.76|0|16
C|TSLQ|20250718|09:43:12.115208|S|68|16.76|0|68
C|TSLQ|20250718|09:43:18.679789|S|100|16.81|0|100
C|TSLQ|20250718|09:43:25.661289|S|32|16.82|0|32
C|TSLQ|20250718|09:43:25.661354|S|68|16.82|0|68
C|TSLQ|20250718|09:43:28.469984|S|32|16.83|0|32
C|TSLQ|20250718|09:43:32.183400|S|100|16.84|0|100
C|TSLQ|20250718|09:43:34.254145|S|100|16.82|0|100
C|TSLQ|20250718|09:43:39.802966|S|100|16.83|0|100
C|TSLQ|20250718|09:43:44.246748|S|100|16.84|0|100
C|TSLQ|20250718|09:43:59.630199|S|100|16.86|0|100
C|TSLQ|20250718|09:44:04.308180|S|100|16.89|0|100
C|TSLQ|20250718|09:44:04.309591|S|100|16.89|0|100
C|TSLQ|20250718|09:44:04.310761|S|100|16.89|0|100
C|TSLQ|20250718|09:44:04.311895|S|100|16.89|0|100
C|TSLQ|20250718|09:44:04.313007|S|100|16.89|0|100
C|TSLQ|20250718|09:44:04.314146|S|100|16.89|0|100
C|TSLQ|20250718|09:44:04.315458|S|100|16.89|0|100
C|TSLQ|20250718|09:44:04.316647|S|100|16.89|0|100
C|TSLQ|20250718|09:44:04.317942|S|100|16.89|0|100
C|TSLQ|20250718|09:44:04.319223|S|100|16.89|0|100
C|TSLQ|20250718|09:44:04.340848|S|100|16.89|0|100
C|TSLQ|20250718|09:44:09.458303|S|100|16.87|0|100
C|TSLQ|20250718|09:44:12.660600|S|2|16.87|0|2
C|TSLQ|20250718|09:44:12.660957|S|52|16.87|0|52
C|TSLQ|20250718|09:44:18.623927|S|100|16.89|0|100
C|TSLQ|20250718|09:44:38.099534|S|100|16.88|0|100
C|TSLQ|20250718|09:44:38.319789|S|97|16.88|0|97
C|TSLQ|20250718|09:44:38.319799|S|103|16.88|0|103
C|TSLQ|20250718|09:44:38.319912|S|45|16.88|0|45
C|TSLQ|20250718|09:44:51.525637|S|200|16.9|0|200
C|TSLQ|20250718|09:44:57.400839|S|100|16.89|0|100
C|TSLQ|20250718|09:44:58.977207|S|100|16.89|0|100
C|TSLQ|20250718|09:45:08.614633|S|200|16.86|0|200
C|TSLQ|20250718|09:45:08.623884|S|200|16.86|0|200
C|TSLQ|20250718|09:45:08.632483|S|55|16.86|0|55
C|TSLQ|20250718|09:46:12.263118|S|100|16.91|0|100
C|TSLQ|20250718|09:46:12.263183|S|96|16.91|0|96
C|TSLQ|20250718|09:46:12.330766|S|96|16.91|0|96
C|TSLQ|20250718|09:46:12.330766|S|4|16.91|0|4
C|TSLQ|20250718|09:46:12.333353|S|4|16.91|0|4
C|TSLQ|20250718|09:46:12.333353|S|96|16.91|0|96
C|TSLQ|20250718|09:46:18.110620|S|9|16.89|0|9
C|TSLQ|20250718|09:46:18.110641|S|14|16.89|0|14
C|TSLQ|20250718|09:46:18.110642|S|100|16.89|0|100
C|TSLQ|20250718|09:46:18.110652|S|13|16.89|0|13
C|TSLQ|20250718|09:46:18.110692|S|64|16.89|0|64
C|TSLQ|20250718|09:46:27.141091|S|100|16.91|0|100
C|TSLQ|20250718|09:46:27.142574|S|100|16.91|0|100
C|TSLQ|20250718|09:46:27.143892|S|100|16.91|0|100
C|TSLQ|20250718|09:46:27.145126|S|100|16.91|0|100
C|TSLQ|20250718|09:46:28.194198|S|100|16.91|0|100
C|TSLQ|20250718|09:46:28.194198|S|100|16.91|0|100
C|TSLQ|20250718|09:46:28.203539|S|100|16.91|0|100
C|TSLQ|20250718|09:46:28.203539|S|100|16.91|0|100
C|TSLQ|20250718|09:46:45.407110|S|100|16.88|0|100
C|TSLQ|20250718|09:47:05.616051|S|200|16.82|0|200
C|TSLQ|20250718|09:47:16.302602|S|18|16.81|0|18
C|TSLQ|20250718|09:47:16.302872|S|282|16.81|0|282
C|TSLQ|20250718|09:47:19.475965|S|300|16.81|0|300
C|TSLQ|20250718|09:47:20.603490|S|15|16.79|0|15
C|TSLQ|20250718|09:47:20.944280|S|300|16.79|0|300
C|TSLQ|20250718|09:47:24.723520|S|189|16.79|0|189
C|TSLQ|20250718|09:47:31.569104|S|300|16.78|0|300
C|TSLQ|20250718|09:47:45.034904|S|300|16.73|0|300
C|TSLQ|20250718|09:47:45.034904|S|100|16.73|0|100
C|TSLQ|20250718|09:47:45.353938|S|100|16.73|0|100
C|TSLQ|20250718|09:47:45.354003|S|200|16.73|0|200
C|TSLQ|20250718|09:47:46.752159|S|140|16.73|0|140
C|TSLQ|20250718|09:48:35.675641|S|400|16.7|0|400
C|TSLQ|20250718|09:48:36.968288|S|300|16.69|0|300
C|TSLQ|20250718|09:48:38.377642|S|100|16.69|0|100
C|TSLQ|20250718|09:48:38.377705|S|100|16.69|0|100
C|TSLQ|20250718|09:48:38.412540|S|100|16.69|0|100
C|TSLQ|20250718|09:48:38.842426|S|400|16.69|0|400
C|TSLQ|20250718|09:48:38.880499|S|400|16.69|0|400
C|TSLQ|20250718|09:48:38.894350|S|300|16.69|0|300
C|TSLQ|20250718|09:48:38.895544|S|200|16.69|0|200
C|TSLQ|20250718|09:48:38.895544|S|100|16.69|0|100
C|TSLQ|20250718|09:48:38.998944|S|100|16.69|0|100
C|TSLQ|20250718|09:48:38.998944|S|100|16.69|0|100
C|TSLQ|20250718|09:48:38.998944|S|200|16.69|0|200
C|TSLQ|20250718|09:48:40.900746|S|100|16.69|0|100
C|TSLQ|20250718|09:48:40.901993|S|100|16.69|0|100
C|TSLQ|20250718|09:48:40.903284|S|100|16.69|0|100
C|TSLQ|20250718|09:48:40.904381|S|100|16.69|0|100
C|TSLQ|20250718|09:48:40.906296|S|100|16.69|0|100
C|TSLQ|20250718|09:48:41.064179|S|100|16.69|0|100
C|TSLQ|20250718|09:48:41.065416|S|100|16.69|0|100
C|TSLQ|20250718|09:48:41.065416|S|100|16.69|0|100
C|TSLQ|20250718|09:48:41.066618|S|100|16.69|0|100
C|TSLQ|20250718|09:48:41.066618|S|100|16.69|0|100
C|TSLQ|20250718|09:48:42.597580|S|200|16.69|0|200
C|TSLQ|20250718|09:48:43.783851|S|100|16.68|0|100
C|TSLQ|20250718|09:48:44.187166|S|100|16.68|0|100
C|TSLQ|20250718|09:48:44.187227|S|100|16.68|0|100
C|TSLQ|20250718|09:48:44.916883|S|171|16.67|0|171
C|TSLQ|20250718|09:48:55.405402|S|400|16.62|0|400
C|TSLQ|20250718|09:48:56.542834|S|23|16.63|0|23
C|TSLQ|20250718|09:48:56.542856|S|17|16.63|0|17
C|TSLQ|20250718|09:48:56.542874|S|24|16.63|0|24
C|TSLQ|20250718|09:48:57.789719|S|36|16.63|0|36
C|TSLQ|20250718|09:49:03.645006|S|100|16.63|0|100
C|TSLQ|20250718|09:49:03.748653|S|100|16.63|0|100
C|TSLQ|20250718|09:49:03.749529|S|45|16.63|0|45
C|TSLQ|20250718|09:49:04.733191|S|16|16.63|0|16
C|TSLQ|20250718|09:49:04.733420|S|12|16.63|0|12
C|TSLQ|20250718|09:49:04.813030|S|23|16.63|0|23
C|TSLQ|20250718|09:49:17.701765|S|100|16.62|0|100
C|TSLQ|20250718|09:49:18.747498|S|6|16.62|0|6
C|TSLQ|20250718|09:49:57.968271|S|100|16.67|0|100
C|TSLQ|20250718|09:50:00.696426|S|100|16.67|0|100
C|TSLQ|20250718|09:50:00.879295|S|100|16.67|0|100
C|TSLQ|20250718|09:50:01.235762|S|200|16.67|0|200
C|TSLQ|20250718|09:50:03.728498|S|195|16.66|0|195
C|TSLQ|20250718|09:50:10.144004|S|100|16.66|0|100
C|TSLQ|20250718|09:50:11.232245|S|100|16.66|0|100
C|TSLQ|20250718|09:50:11.232307|S|100|16.66|0|100
C|TSLQ|20250718|09:50:30.792086|S|100|16.62|0|100
C|TSLQ|20250718|09:50:30.792180|S|100|16.62|0|100
C|TSLQ|20250718|09:50:30.792235|S|90|16.62|0|90
C|TSLQ|20250718|09:50:45.621934|S|100|16.62|0|100
C|TSLQ|20250718|09:50:47.206054|S|500|16.62|0|500
C|TSLQ|20250718|09:50:50.862353|S|47|16.62|0|47
C|TSLQ|20250718|09:50:54.802579|S|400|16.62|0|400
C|TSLQ|20250718|09:50:56.990448|S|500|16.62|0|500
C|TSLQ|20250718|09:51:01.042213|S|53|16.63|0|53
C|TSLQ|20250718|09:51:10.745944|S|100|16.62|0|100
C|TSLQ|20250718|09:51:10.745966|S|100|16.62|0|100
C|TSLQ|20250718|09:51:31.446937|S|60|16.58|0|60
C|TSLQ|20250718|09:51:44.665492|S|100|16.55|0|100
C|TSLQ|20250718|09:51:53.873319|S|100|16.54|0|100
C|TSLQ|20250718|09:52:02.308038|S|500|16.64|0|500
C|TSLQ|20250718|09:52:02.308278|S|100|16.64|0|100
C|TSLQ|20250718|09:52:02.565675|S|290|16.64|0|290
C|TSLQ|20250718|09:52:14.240301|S|40|16.59|0|40
C|TSLQ|20250718|09:52:14.240364|S|40|16.59|0|40
C|TSLQ|20250718|09:52:17.816238|S|100|16.57|0|100
C|TSLQ|20250718|09:52:17.816301|S|5|16.57|0|5
C|TSLQ|20250718|09:52:28.903284|S|100|16.53|0|100
C|TSLQ|20250718|09:52:30.169534|S|100|16.52|0|100
C|TSLQ|20250718|09:52:30.169545|S|100|16.52|0|100
C|TSLQ|20250718|09:52:30.169594|S|100|16.52|0|100
C|TSLQ|20250718|09:52:31.827902|S|500|16.51|0|500
C|TSLQ|20250718|09:52:33.528056|S|100|16.52|0|100
C|TSLQ|20250718|09:52:33.528056|S|52|16.52|0|52
C|TSLQ|20250718|09:52:34.678769|S|16|16.52|0|16
C|TSLQ|20250718|09:52:34.719458|S|10|16.52|0|10
C|TSLQ|20250718|09:52:34.720237|S|9|16.52|0|9
C|TSLQ|20250718|09:52:34.720476|S|12|16.52|0|12
C|TSLQ|20250718|09:52:44.163500|S|100|16.51|0|100
C|TSLQ|20250718|09:52:44.163565|S|100|16.51|0|100
C|TSLQ|20250718|09:52:48.116455|S|100|16.52|0|100
C|TSLQ|20250718|09:52:48.172534|S|300|16.52|0|300
C|TSLQ|20250718|09:52:48.407666|S|298|16.53|0|298
C|TSLQ|20250718|09:53:02.182900|S|100|16.5|0|100
C|TSLQ|20250718|09:53:02.182910|S|91|16.5|0|91
C|TSLQ|20250718|09:54:09.341601|S|100|16.44|0|100
C|TSLQ|20250718|09:54:09.341663|S|100|16.44|0|100
C|TSLQ|20250718|09:54:09.341670|S|100|16.44|0|100
C|TSLQ|20250718|09:54:13.658371|S|200|16.45|0|200
C|TSLQ|20250718|09:54:17.393548|S|100|16.45|0|100
C|TSLQ|20250718|09:54:17.393607|S|200|16.45|0|200
C|TSLQ|20250718|09:54:22.073855|S|100|16.46|0|100
C|TSLQ|20250718|09:54:34.012866|S|100|16.45|0|100
C|TSLQ|20250718|09:54:43.393731|S|100|16.46|0|100
C|TSLQ|20250718|09:54:43.393795|S|100|16.46|0|100
C|TSLQ|20250718|09:54:43.394174|S|81|16.46|0|81
C|TSLQ|20250718|09:55:17.166605|S|400|16.4|0|400
C|TSLQ|20250718|09:55:23.383840|S|200|16.4|0|200
C|TSLQ|20250718|09:55:24.579814|S|14|16.42|0|14
C|TSLQ|20250718|09:55:24.579835|S|11|16.42|0|11
C|TSLQ|20250718|09:55:24.579875|S|100|16.42|0|100
C|TSLQ|20250718|09:55:24.709824|S|100|16.42|0|100
C|TSLQ|20250718|09:55:32.739848|S|100|16.41|0|100
C|TSLQ|20250718|09:55:32.740343|S|23|16.41|0|23
C|TSLQ|20250718|09:56:09.896123|S|200|16.4|0|200
C|TSLQ|20250718|09:56:14.666162|S|120|16.38|0|120
C|TSLQ|20250718|09:56:14.881978|S|100|16.38|0|100
C|TSLQ|20250718|09:56:14.922693|S|4|16.375|0|4
C|TSLQ|20250718|09:56:21.676575|S|100|16.4|0|100
C|TSLQ|20250718|09:57:01.928496|S|1|16.41|0|1
C|TSLQ|20250718|09:57:01.928514|S|49|16.41|0|49
C|TSLQ|20250718|09:57:09.735257|S|100|16.4|0|100
C|TSLQ|20250718|09:57:10.798747|S|100|16.38|0|100
C|TSLQ|20250718|09:57:10.798747|S|300|16.38|0|300
C|TSLQ|20250718|09:57:19.510547|S|200|16.36|0|200
C|TSLQ|20250718|09:57:19.510556|S|100|16.36|0|100
C|TSLQ|20250718|09:57:19.510610|S|100|16.36|0|100
C|TSLQ|20250718|09:57:19.658525|S|600|16.36|0|600
C|TSLQ|20250718|09:57:20.677977|S|111|16.37|0|111
C|TSLQ|20250718|09:57:47.300665|S|100|16.35|0|100
C|TSLQ|20250718|09:57:47.300730|S|100|16.35|0|100
C|TSLQ|20250718|09:57:49.382217|S|400|16.35|0|400
C|TSLQ|20250718|09:57:49.382278|S|100|16.35|0|100
C|TSLQ|20250718|09:57:49.385082|S|100|16.35|0|100
C|TSLQ|20250718|09:57:59.182611|S|50|16.34|0|50
C|TSLQ|20250718|09:58:02.685786|S|600|16.35|0|600
C|TSLQ|20250718|09:58:09.074529|S|20|16.34|0|20
C|TSLQ|20250718|09:58:10.194341|S|100|16.32|0|100
C|TSLQ|20250718|09:58:10.194405|S|80|16.32|0|80
C|TSLQ|20250718|09:58:10.413219|S|1|16.32|0|1
C|TSLQ|20250718|09:58:32.898724|S|10|16.31|0|10
C|TSLQ|20250718|09:58:33.815894|S|100|16.31|0|100
C|TSLQ|20250718|09:58:44.594627|S|100|16.34|0|100
C|TSLQ|20250718|09:58:46.024993|S|100|16.35|0|100
C|TSLQ|20250718|09:59:05.135659|S|100|16.42|0|100
C|TSLQ|20250718|09:59:05.135682|S|100|16.42|0|100
C|TSLQ|20250718|09:59:05.135734|S|155|16.42|0|155
C|TSLQ|20250718|09:59:09.458344|S|600|16.43|0|600
C|TSLQ|20250718|10:00:09.366124|S|100|16.33|0|100
C|TSLQ|20250718|10:05:13.943539|S|100|16.25|0|100
C|TSLQ|20250718|10:05:21.191279|S|8|16.26|0|8
C|TSLQ|20250718|10:05:31.011680|S|400|16.21|0|400
C|TSLQ|20250718|10:05:31.021899|S|292|16.21|0|292
C|TSLQ|20250718|10:05:32.180710|S|100|16.19|0|100
C|TSLQ|20250718|10:05:58.702507|S|120|16.2|0|120
C|TSLQ|20250718|10:06:00.953070|S|100|16.21|0|100
C|TSLQ|20250718|10:06:09.502192|S|26|16.2|0|26
C|TSLQ|20250718|10:06:13.940277|S|6|16.21|0|6
C|TSLQ|20250718|10:06:14.517472|S|100|16.22|0|100
C|TSLQ|20250718|10:06:14.517854|S|100|16.22|0|100
C|TSLQ|20250718|10:06:14.517877|S|100|16.22|0|100
C|TSLQ|20250718|10:06:23.087949|S|400|16.2|0|400
C|TSLQ|20250718|10:06:23.088361|S|100|16.2|0|100
C|TSLQ|20250718|10:06:23.088495|S|100|16.2|0|100
C|TSLQ|20250718|10:06:23.122281|S|200|16.2|0|200
C|TSLQ|20250718|10:06:23.122289|S|100|16.2|0|100
C|TSLQ|20250718|10:06:23.122297|S|100|16.2|0|100
C|TSLQ|20250718|10:06:23.306819|S|400|16.21|0|400
C|TSLQ|20250718|10:06:26.185831|S|200|16.2|0|200
C|TSLQ|20250718|10:06:39.998009|S|29|16.25|0|29
C|TSLQ|20250718|10:06:39.998147|S|10|16.25|0|10
C|TSLQ|20250718|10:06:40.007288|S|8|16.25|0|8
C|TSLQ|20250718|10:06:53.114898|S|14|16.3|0|14
C|TSLQ|20250718|10:07:06.504233|S|100|16.33|0|100
C|TSLQ|20250718|10:07:06.504660|S|200|16.33|0|200
C|TSLQ|20250718|10:07:06.504717|S|100|16.33|0|100
C|TSLQ|20250718|10:07:06.790122|S|150|16.33|0|150
C|TSLQ|20250718|10:07:09.469821|S|100|16.35|0|100
C|TSLQ|20250718|10:07:09.469855|S|300|16.35|0|300
C|TSLQ|20250718|10:07:09.469992|S|40|16.35|0|40
C|TSLQ|20250718|10:07:10.043390|S|400|16.35|0|400
C|TSLQ|20250718|10:07:10.043764|S|100|16.35|0|100
C|TSLQ|20250718|10:07:13.996944|S|200|16.36|0|200
C|TSLQ|20250718|10:07:16.234681|S|400|16.35|0|400
C|TSLQ|20250718|10:07:23.594150|S|100|16.35|0|100
C|TSLQ|20250718|10:07:23.594158|S|100|16.35|0|100
C|TSLQ|20250718|10:07:35.297453|S|45|16.33|0|45
C|TSLQ|20250718|10:07:45.566468|S|100|16.36|0|100
C|TSLQ|20250718|10:07:45.605979|S|400|16.36|0|400
C|TSLQ|20250718|10:07:46.128515|S|7|16.36|0|7
C|TSLQ|20250718|10:07:47.273997|S|26|16.37|0|26
C|TSLQ|20250718|10:07:58.907427|S|100|16.36|0|100
C|TSLQ|20250718|10:08:01.494028|S|25|16.36|0|25
C|TSLQ|20250718|10:08:03.333734|S|49|16.38|0|49
C|TSLQ|20250718|10:08:04.019530|S|17|16.38|0|17
C|TSLQ|20250718|10:08:04.019540|S|12|16.38|0|12
C|TSLQ|20250718|10:08:13.543153|S|50|16.35|0|50
C|TSLQ|20250718|10:08:13.630046|S|71|16.35|0|71
C|TSLQ|20250718|10:08:24.389092|S|400|16.38|0|400
C|TSLQ|20250718|10:08:33.385403|S|100|16.36|0|100
C|TSLQ|20250718|10:08:35.553416|S|291|16.33|0|291
C|TSLQ|20250718|10:08:38.110108|S|100|16.33|0|100
C|TSLQ|20250718|10:08:38.110108|S|200|16.33|0|200
C|TSLQ|20250718|10:09:11.324562|S|1|16.36|0|1
C|TSLQ|20250718|10:09:12.269105|S|8|16.37|0|8
C|TSLQ|20250718|10:09:12.269113|S|10|16.37|0|10
C|TSLQ|20250718|10:09:14.334011|S|80|16.37|0|80
C|TSLQ|20250718|10:09:44.595153|S|3|16.41|0|3
C|TSLQ|20250718|10:09:53.269095|S|40|16.41|0|40
C|TSLQ|20250718|10:10:21.563302|S|100|16.37|0|100
C|TSLQ|20250718|10:10:21.563363|S|100|16.37|0|100
C|TSLQ|20250718|10:10:47.636328|S|100|16.36|0|100
C|TSLQ|20250718|10:10:48.369342|S|100|16.36|0|100
C|TSLQ|20250718|10:10:55.049958|S|100|16.36|0|100
C|TSLQ|20250718|10:11:02.179207|S|100|16.35|0|100
C|TSLQ|20250718|10:11:02.179272|S|60|16.35|0|60
C|TSLQ|20250718|10:11:31.955044|S|300|16.38|0|300
C|TSLQ|20250718|10:11:31.955053|S|100|16.38|0|100
C|TSLQ|20250718|10:11:35.253650|S|100|16.39|0|100
C|TSLQ|20250718|10:11:56.745136|S|15|16.38|0|15
C|TSLQ|20250718|10:11:58.533459|S|18|16.38|0|18
C|TSLQ|20250718|10:12:09.030851|S|67|16.36|0|67
C|TSLQ|20250718|10:13:13.079209|S|2|16.36|0|2
C|TSLQ|20250718|10:13:22.796103|S|100|16.35|0|100
C|TSLQ|20250718|10:13:22.796796|S|100|16.35|0|100
C|TSLQ|20250718|10:13:23.238001|S|18|16.36|0|18
C|TSLQ|20250718|10:13:23.238009|S|26|16.36|0|26
C|TSLQ|20250718|10:13:23.238064|S|25|16.36|0|25
C|TSLQ|20250718|10:13:23.238131|S|14|16.36|0|14
C|TSLQ|20250718|10:13:23.238187|S|100|16.36|0|100
C|TSLQ|20250718|10:13:38.122942|S|47|16.37|0|47
C|TSLQ|20250718|10:13:38.123008|S|100|16.37|0|100
C|TSLQ|20250718|10:13:38.264617|S|353|16.37|0|353
C|TSLQ|20250718|10:13:38.264617|S|74|16.37|0|74
C|TSLQ|20250718|10:13:43.904948|S|58|16.39|0|58
C|TSLQ|20250718|10:14:06.940504|S|52|16.39|0|52
C|TSLQ|20250718|10:14:29.068400|S|80|16.44|0|80
C|TSLQ|20250718|10:14:48.631465|S|19|16.43|0|19
C|TSLQ|20250718|10:14:50.336749|S|16|16.42|0|16
C|TSLQ|20250718|10:14:50.336850|S|19|16.42|0|19
C|TSLQ|20250718|10:14:50.337097|S|9|16.42|0|9
C|TSLQ|20250718|10:14:54.084167|S|62|16.41|0|62
C|TSLQ|20250718|10:14:54.084209|S|16|16.41|0|16
C|TSLQ|20250718|10:15:02.633784|S|23|16.4|0|23
C|TSLQ|20250718|10:15:02.633794|S|9|16.4|0|9
C|TSLQ|20250718|10:15:02.633853|S|18|16.4|0|18
C|TSLQ|20250718|10:15:09.361754|S|12|16.38|0|12
C|TSLQ|20250718|10:15:09.361816|S|96|16.38|0|96
C|TSLQ|20250718|10:15:09.361823|S|98|16.38|0|98
C|TSLQ|20250718|10:15:09.361873|S|100|16.38|0|100
C|TSLQ|20250718|10:15:11.892960|S|82|16.37|0|82
C|TSLQ|20250718|10:15:12.165727|S|10|16.37|0|10
C|TSLQ|20250718|10:15:23.152724|S|500|16.38|0|500
C|TSLQ|20250718|10:15:29.315193|S|500|16.4|0|500
C|TSLQ|20250718|10:15:32.901144|S|100|16.39|0|100
C|TSLQ|20250718|10:15:38.269735|S|60|16.39|0|60
C|TSLQ|20250718|10:16:08.260647|S|600|16.45|0|600
C|TSLQ|20250718|10:16:16.919912|S|246|16.47|0|246
C|TSLQ|20250718|10:16:20.632425|S|13|16.47|0|13
C|TSLQ|20250718|10:16:20.632662|S|9|16.47|0|9
C|TSLQ|20250718|10:16:20.633079|S|9|16.47|0|9
C|TSLQ|20250718|10:16:20.634050|S|100|16.47|0|100
C|TSLQ|20250718|10:16:21.634459|S|100|16.47|0|100
C|TSLQ|20250718|10:16:22.819665|S|100|16.47|0|100
C|TSLQ|20250718|10:16:23.025241|S|100|16.47|0|100
C|TSLQ|20250718|10:16:23.025241|S|269|16.47|0|269
C|TSLQ|20250718|10:16:27.029705|S|10|16.48|0|10
C|TSLQ|20250718|10:16:42.256224|S|100|16.47|0|100
C|TSLQ|20250718|10:16:42.258696|S|500|16.47|0|500
C|TSLQ|20250718|10:16:57.190858|S|300|16.47|0|300
C|TSLQ|20250718|10:17:02.949302|S|600|16.47|0|600
C|TSLQ|20250718|10:17:52.491025|S|95|16.44|0|95
C|TSLQ|20250718|10:18:16.713721|S|195|16.45|0|195
C|TSLQ|20250718|10:18:16.713785|S|100|16.45|0|100
C|TSLQ|20250718|10:18:57.834612|S|185|16.45|0|185
C|TSLQ|20250718|10:19:12.632432|S|25|16.43|0|25
C|TSLQ|20250718|10:19:20.974603|S|61|16.4|0|61
C|TSLQ|20250718|10:19:54.421023|S|100|16.43|0|100
C|TSLQ|20250718|10:19:54.421091|S|61|16.43|0|61
C|TSLQ|20250718|10:20:08.654221|S|100|16.44|0|100
C|TSLQ|20250718|10:20:08.654281|S|76|16.44|0|76
C|TSLQ|20250718|10:20:08.668260|S|9|16.44|0|9
C|TSLQ|20250718|10:20:24.965962|S|69|16.43|0|69
C|TSLQ|20250718|10:20:24.966027|S|100|16.43|0|100
C|TSLQ|20250718|10:20:30.270757|S|100|16.45|0|100
C|TSLQ|20250718|10:20:30.321731|S|50|16.46|0|50
C|TSLQ|20250718|10:20:50.170757|S|9|16.43|0|9
C|TSLQ|20250718|10:22:03.829613|S|9|16.42|0|9
C|TSLQ|20250718|10:22:05.588693|S|134|16.43|0|134
C|TSLQ|20250718|10:22:16.423944|S|100|16.44|0|100
C|TSLQ|20250718|10:22:16.795712|S|100|16.46|0|100
C|TSLQ|20250718|10:22:16.795720|S|100|16.46|0|100
C|TSLQ|20250718|10:22:18.205471|S|100|16.44|0|100
C|TSLQ|20250718|10:22:18.205536|S|100|16.44|0|100
C|TSLQ|20250718|10:22:18.211674|S|200|16.44|0|200
C|TSLQ|20250718|10:22:18.328518|S|100|16.47|0|100
C|TSLQ|20250718|10:22:20.974459|S|100|16.47|0|100
C|TSLQ|20250718|10:22:20.974649|S|100|16.47|0|100
C|TSLQ|20250718|10:22:20.974938|S|100|16.47|0|100
C|TSLQ|20250718|10:22:20.974968|S|100|16.47|0|100
C|TSLQ|20250718|10:22:34.055481|S|150|16.5|0|150
C|TSLQ|20250718|10:23:01.653859|S|100|16.48|0|100
C|TSLQ|20250718|10:23:27.261702|S|500|16.48|0|500
C|TSLQ|20250718|10:23:41.704186|S|483|16.46|0|483
C|TSLQ|20250718|10:23:42.194313|S|100|16.46|0|100
C|TSLQ|20250718|10:23:42.194326|S|100|16.46|0|100
C|TSLQ|20250718|10:24:36.656532|S|320|16.51|0|320
C|TSLQ|20250718|10:24:43.683101|S|100|16.53|0|100
C|TSLQ|20250718|10:24:43.683205|S|25|16.53|0|25
C|TSLQ|20250718|10:25:10.655540|S|500|16.55|0|500
C|TSLQ|20250718|10:25:40.568454|S|200|16.53|0|200
C|TSLQ|20250718|10:26:04.303088|S|100|16.56|0|100
C|TSLQ|20250718|10:26:04.303424|S|200|16.56|0|200
C|TSLQ|20250718|10:26:12.155811|S|100|16.56|0|100
C|TSLQ|20250718|10:26:57.785635|S|100|16.58|0|100
C|TSLQ|20250718|10:26:57.785645|S|100|16.58|0|100
C|TSLQ|20250718|10:27:05.500807|S|100|16.56|0|100
C|TSLQ|20250718|10:27:05.855841|S|91|16.56|0|91
C|TSLQ|20250718|10:27:31.314869|S|18|16.54|0|18
C|TSLQ|20250718|10:27:44.164633|S|100|16.49|0|100
C|TSLQ|20250718|10:28:05.285178|S|100|16.48|0|100
C|TSLQ|20250718|10:28:20.188756|S|82|16.52|0|82
C|TSLQ|20250718|10:28:35.558094|S|27|16.5|0|27
C|TSLQ|20250718|10:28:45.000565|S|70|16.51|0|70
C|TSLQ|20250718|10:30:01.017763|S|97|16.57|0|97
C|TSLQ|20250718|10:30:01.017788|S|3|16.57|0|3
C|TSLQ|20250718|10:30:03.562302|S|100|16.56|0|100
C|TSLQ|20250718|10:30:54.157524|S|200|16.55|0|200
C|TSLQ|20250718|10:31:47.807016|S|18|16.54|0|18
C|TSLQ|20250718|10:31:48.220000|S|12|16.55|0|12
C|TSLQ|20250718|10:31:48.220049|S|15|16.55|0|15
C|TSLQ|20250718|10:32:08.173113|S|28|16.53|0|28
C|TSLQ|20250718|10:32:12.493174|S|100|16.54|0|100
C|TSLQ|20250718|10:32:31.708857|S|7|16.52|0|7
C|TSLQ|20250718|10:32:31.708925|S|21|16.52|0|21
C|TSLQ|20250718|10:32:37.818607|S|79|16.5|0|79
C|TSLQ|20250718|10:33:09.065044|S|100|16.52|0|100
C|TSLQ|20250718|10:33:15.199877|S|100|16.54|0|100
C|TSLQ|20250718|10:33:15.858418|S|100|16.54|0|100
C|TSLQ|20250718|10:33:15.858483|S|100|16.54|0|100
C|TSLQ|20250718|10:33:58.738647|S|342|16.56|0|342
C|TSLQ|20250718|10:34:39.708599|S|20|16.6|0|20
C|TSLQ|20250718|10:35:06.069646|S|14|16.6|0|14
C|TSLQ|20250718|10:35:06.069654|S|11|16.6|0|11
C|TSLQ|20250718|10:35:06.070003|S|18|16.6|0|18
C|TSLQ|20250718|10:35:20.362175|S|1|16.62|0|1
C|TSLQ|20250718|10:37:31.192240|S|600|16.65|0|600
C|TSLQ|20250718|10:37:32.886512|S|100|16.65|0|100
C|TSLQ|20250718|10:37:32.886551|S|100|16.65|0|100
C|TSLQ|20250718|10:37:32.886754|S|22|16.66|0|22
C|TSLQ|20250718|10:37:32.886782|S|10|16.66|0|10
C|TSLQ|20250718|10:37:32.886796|S|11|16.66|0|11
C|TSLQ|20250718|10:37:35.271365|S|20|16.66|0|20
C|TSLQ|20250718|10:37:35.271431|S|20|16.66|0|20
C|TSLQ|20250718|10:37:48.578873|S|12|16.65|0|12
C|TSLQ|20250718|10:37:48.580301|S|19|16.65|0|19
C|TSLQ|20250718|10:38:06.853485|S|22|16.65|0|22
C|TSLQ|20250718|10:38:06.853500|S|11|16.65|0|11
C|TSLQ|20250718|10:38:06.853565|S|9|16.65|0|9
C|TSLQ|20250718|10:38:06.853613|S|51|16.65|0|51
C|TSLQ|20250718|10:38:06.853620|S|100|16.65|0|100
C|TSLQ|20250718|10:38:06.853626|S|100|16.65|0|100
C|TSLQ|20250718|10:38:06.854020|S|20|16.65|0|20
C|TSLQ|20250718|10:38:06.865770|S|8|16.66|0|8
C|TSLQ|20250718|10:39:47.487375|S|91|16.67|0|91
C|TSLQ|20250718|10:42:28.983091|S|100|16.63|0|100
C|TSLQ|20250718|10:43:30.922263|S|100|16.63|0|100
C|TSLQ|20250718|10:44:04.913774|S|43|16.67|0|43
C|TSLQ|20250718|10:44:43.133047|S|2|16.63|0|2
C|TSLQ|20250718|10:46:42.770063|S|1|16.66|0|1
C|TSLQ|20250718|10:47:37.036434|S|100|16.63|0|100
C|TSLQ|20250718|10:48:30.891046|S|100|16.55|0|100
C|TSLQ|20250718|10:49:02.954979|S|1|16.57|0|1
C|TSLQ|20250718|10:49:26.951407|S|100|16.53|0|100
C|TSLQ|20250718|10:50:01.212026|S|12|16.52|0|12
C|TSLQ|20250718|10:50:35.507110|S|20|16.5|0|20
C|TSLQ|20250718|10:50:36.581685|S|480|16.5|0|480
C|TSLQ|20250718|10:50:53.523580|S|20|16.51|0|20
C|TSLQ|20250718|10:51:00.441107|S|460|16.51|0|460
C|TSLQ|20250718|10:51:46.926844|S|169|16.55|0|169
C|TSLQ|20250718|10:52:00.017932|S|100|16.54|0|100
C|TSLQ|20250718|10:52:05.630687|S|100|16.54|0|100
C|TSLQ|20250718|10:52:05.630746|S|20|16.54|0|20
C|TSLQ|20250718|10:52:48.474974|S|20|16.5|0|20
C|TSLQ|20250718|10:53:04.734677|S|320|16.52|0|320
C|TSLQ|20250718|10:55:17.077455|S|200|16.49|0|200
C|TSLQ|20250718|10:55:18.800257|S|200|16.5|0|200
C|TSLQ|20250718|10:55:37.428648|S|100|16.5|0|100
C|TSLQ|20250718|10:55:50.664283|S|400|16.5|0|400
C|TSLQ|20250718|10:57:04.131777|S|17|16.52|0|17
C|TSLQ|20250718|10:57:04.132150|S|9|16.52|0|9
C|TSLQ|20250718|10:57:04.132166|S|10|16.52|0|10
C|TSLQ|20250718|10:57:04.132246|S|11|16.52|0|11
C|TSLQ|20250718|10:57:25.004154|S|100|16.5|0|100
C|TSLQ|20250718|10:59:08.981590|S|100|16.53|0|100
C|TSLQ|20250718|11:02:29.088234|S|100|16.53|0|100
C|TSLQ|20250718|11:02:38.396205|S|181|16.53|0|181
C|TSLQ|20250718|11:02:45.760400|S|100|16.51|0|100
C|TSLQ|20250718|11:02:48.031352|S|10|16.51|0|10
C|TSLQ|20250718|11:02:48.031352|S|100|16.51|0|100
C|TSLQ|20250718|11:02:53.304264|S|100|16.49|0|100
C|TSLQ|20250718|11:03:12.754966|S|10|16.47|0|10
C|TSLQ|20250718|11:03:12.754977|S|17|16.47|0|17
C|TSLQ|20250718|11:03:12.754986|S|11|16.47|0|11
C|TSLQ|20250718|11:03:12.755002|S|11|16.47|0|11
C|TSLQ|20250718|11:03:12.755034|S|100|16.47|0|100
C|TSLQ|20250718|11:03:16.032179|S|20|16.48|0|20
C|TSLQ|20250718|11:03:16.032250|S|20|16.48|0|20
C|TSLQ|20250718|11:03:16.032363|S|22|16.48|0|22
C|TSLQ|20250718|11:03:16.032409|S|12|16.48|0|12
C|TSLQ|20250718|11:03:18.749131|S|20|16.48|0|20
C|TSLQ|20250718|11:03:18.749193|S|100|16.48|0|100
C|TSLQ|20250718|11:03:18.749486|S|26|16.48|0|26
C|TSLQ|20250718|11:03:18.749580|S|31|16.48|0|31
C|TSLQ|20250718|11:06:10.866285|S|100|16.51|0|100
C|TSLQ|20250718|11:07:59.269625|S|14|16.48|0|14
C|TSLQ|20250718|11:07:59.270803|S|16|16.48|0|16
C|TSLQ|20250718|11:08:32.793993|S|50|16.48|0|50
C|TSLQ|20250718|11:08:32.794001|S|20|16.48|0|20
C|TSLQ|20250718|11:10:47.637903|S|100|16.41|0|100
C|TSLQ|20250718|11:11:12.723579|S|899|16.4|0|899
C|TSLQ|20250718|11:11:12.723579|S|1|16.4|0|1
C|TSLQ|20250718|11:13:05.544649|S|20|16.4|0|20
C|TSLQ|20250718|11:13:05.545641|S|100|16.4|0|100
C|TSLQ|20250718|11:13:09.478023|S|38|16.39|0|38
C|TSLQ|20250718|11:13:09.482157|S|22|16.39|0|22
C|TSLQ|20250718|11:13:28.182132|S|16|16.38|0|16
C|TSLQ|20250718|11:14:14.260509|S|553|16.36|0|553
C|TSLQ|20250718|11:14:39.361430|S|100|16.37|0|100
C|TSLQ|20250718|11:14:39.667806|S|100|16.37|0|100
C|TSLQ|20250718|11:14:39.667870|S|50|16.37|0|50
C|TSLQ|20250718|11:14:40.421981|S|50|16.37|0|50
C|TSLQ|20250718|11:14:40.422214|S|16|16.37|0|16
C|TSLQ|20250718|11:14:40.424547|S|8|16.37|0|8
C|TSLQ|20250718|11:14:40.424557|S|8|16.37|0|8
C|TSLQ|20250718|11:14:40.481534|S|72|16.37|0|72
C|TSLQ|20250718|11:15:28.953616|S|100|16.38|0|100
C|TSLQ|20250718|11:15:28.953686|S|50|16.38|0|50
C|TSLQ|20250718|11:15:58.603677|S|71|16.36|0|71
C|TSLQ|20250718|11:16:05.934128|S|100|16.37|0|100
C|TSLQ|20250718|11:16:05.934185|S|100|16.37|0|100
C|TSLQ|20250718|11:16:05.934199|S|50|16.37|0|50
C|TSLQ|20250718|11:16:17.845031|S|200|16.355|0|200
C|TSLQ|20250718|11:16:17.845031|S|50|16.355|0|50
C|TSLQ|20250718|11:16:17.845032|S|50|16.355|0|50
C|TSLQ|20250718|11:16:26.181699|S|18|16.39|0|18
C|TSLQ|20250718|11:16:26.181814|S|18|16.39|0|18
C|TSLQ|20250718|11:16:26.188473|S|14|16.39|0|14
C|TSLQ|20250718|11:16:26.194989|S|9|16.39|0|9
C|TSLQ|20250718|11:16:27.431129|S|100|16.39|0|100
C|TSLQ|20250718|11:17:01.465333|S|31|16.38|0|31
C|TSLQ|20250718|11:17:01.465435|S|28|16.38|0|28
C|TSLQ|20250718|11:18:11.416532|S|330|16.35|0|330
C|TSLQ|20250718|11:19:08.693378|S|100|16.39|0|100
C|TSLQ|20250718|11:21:20.764029|S|100|16.36|0|100
C|TSLQ|20250718|11:22:19.091324|S|3|16.4|0|3
C|TSLQ|20250718|11:22:43.726163|S|100|16.42|0|100
C|TSLQ|20250718|11:23:13.761511|S|1000|16.47|0|1000
C|TSLQ|20250718|11:23:49.874750|S|100|16.46|0|100
C|TSLQ|20250718|11:23:57.030029|S|20|16.45|0|20
C|TSLQ|20250718|11:23:59.715320|S|900|16.46|0|900
C|TSLQ|20250718|11:24:05.005350|S|12|16.47|0|12
C|TSLQ|20250718|11:24:05.006843|S|8|16.47|0|8
C|TSLQ|20250718|11:24:20.616139|S|80|16.49|0|80
C|TSLQ|20250718|11:25:02.655168|S|13|16.49|0|13
C|TSLQ|20250718|11:25:18.926427|S|500|16.47|0|500
C|TSLQ|20250718|11:25:19.063599|S|476|16.47|0|476
C|TSLQ|20250718|11:26:06.047973|S|100|16.49|0|100
C|TSLQ|20250718|11:28:00.340444|S|11|16.52|0|11
C|TSLQ|20250718|11:28:06.815800|S|14|16.53|0|14
C|TSLQ|20250718|11:28:06.815915|S|16|16.53|0|16
C|TSLQ|20250718|11:28:07.287831|S|11|16.53|0|11
C|TSLQ|20250718|11:30:17.525752|S|22|16.54|0|22
C|TSLQ|20250718|11:30:17.525790|S|11|16.54|0|11
C|TSLQ|20250718|11:31:05.392414|S|10|16.52|0|10
C|TSLQ|20250718|11:31:05.392482|S|15|16.52|0|15
C|TSLQ|20250718|11:31:05.714276|S|26|16.52|0|26
C|TSLQ|20250718|11:31:06.042100|S|33|16.52|0|33
C|TSLQ|20250718|11:31:18.469449|S|1016|16.5|0|1016
C|TSLQ|20250718|11:31:33.617947|S|1100|16.48|0|1100
C|TSLQ|20250718|11:31:50.218664|S|800|16.47|0|800
C|TSLQ|20250718|11:31:50.218664|S|100|16.47|0|100
C|TSLQ|20250718|11:32:27.110847|S|20|16.45|0|20
C|TSLQ|20250718|11:32:27.110912|S|16|16.45|0|16
C|TSLQ|20250718|11:33:18.398553|S|936|16.43|0|936
C|TSLQ|20250718|11:34:00.501929|S|2|16.43|0|2
C|TSLQ|20250718|11:34:54.805458|S|5|16.41|0|5
C|TSLQ|20250718|11:34:54.805589|S|300|16.41|0|300
C|TSLQ|20250718|11:34:54.805645|S|5|16.41|0|5
C|TSLQ|20250718|11:35:06.961132|S|600|16.41|0|600
C|TSLQ|20250718|11:35:09.001365|S|188|16.4|0|188
C|TSLQ|20250718|11:36:37.804520|S|100|16.36|0|100
C|TSLQ|20250718|11:38:11.137884|S|100|16.36|0|100
C|TSLQ|20250718|11:38:18.179060|S|100|16.35|0|100
C|TSLQ|20250718|11:39:06.012032|S|1|16.41|0|1
C|TSLQ|20250718|11:40:15.856416|S|100|16.44|0|100
C|TSLQ|20250718|11:40:15.856416|S|1|16.44|0|1
C|TSLQ|20250718|11:41:08.287653|S|400|16.47|0|400
C|TSLQ|20250718|11:41:08.287738|S|5|16.47|0|5
C|TSLQ|20250718|11:41:08.287798|S|5|16.47|0|5
C|TSLQ|20250718|11:41:19.585483|S|75|16.47|0|75
C|TSLQ|20250718|11:41:19.585491|S|8|16.47|0|8
C|TSLQ|20250718|11:41:19.585499|S|13|16.47|0|13
C|TSLQ|20250718|11:41:19.585506|S|13|16.47|0|13
C|TSLQ|20250718|11:41:20.611222|S|300|16.47|0|300
C|TSLQ|20250718|11:41:28.173954|S|981|16.46|0|981
C|TSLQ|20250718|11:42:32.554174|S|10|16.48|0|10
C|TSLQ|20250718|11:42:39.578895|S|90|16.49|0|90
C|TSLQ|20250718|11:43:01.242478|S|5|16.49|0|5
C|TSLQ|20250718|11:43:01.242562|S|100|16.49|0|100
C|TSLQ|20250718|11:43:01.242570|S|46|16.49|0|46
C|TSLQ|20250718|11:43:01.242592|S|9|16.49|0|9
C|TSLQ|20250718|11:43:01.242687|S|13|16.49|0|13
C|TSLQ|20250718|11:43:01.249341|S|49|16.49|0|49
C|TSLQ|20250718|11:43:01.249348|S|34|16.49|0|34
C|TSLQ|20250718|11:43:01.249364|S|17|16.49|0|17
C|TSLQ|20250718|11:43:01.249377|S|27|16.49|0|27
C|TSLQ|20250718|11:43:01.249408|S|100|16.49|0|100
C|TSLQ|20250718|11:43:01.249414|S|56|16.49|0|56
C|TSLQ|20250718|11:44:05.600042|S|145|16.44|0|145
C|TSLQ|20250718|11:44:10.606508|S|18|16.45|0|18
C|TSLQ|20250718|11:44:10.606620|S|16|16.45|0|16
C|TSLQ|20250718|11:44:32.905061|S|1000|16.45|0|1000
C|TSLQ|20250718|11:44:32.905061|S|100|16.45|0|100
C|TSLQ|20250718|11:44:40.420734|S|600|16.44|0|600
C|TSLQ|20250718|11:44:40.422285|S|100|16.44|0|100
C|TSLQ|20250718|11:44:41.653668|S|600|16.44|0|600
C|TSLQ|20250718|11:44:41.654966|S|400|16.44|0|400
C|TSLQ|20250718|11:44:41.655029|S|5|16.44|0|5
C|TSLQ|20250718|11:44:41.656679|S|200|16.44|0|200
C|TSLQ|20250718|11:44:41.658195|S|95|16.44|0|95
C|TSLQ|20250718|11:47:17.235118|S|974|16.44|0|974
C|TSLQ|20250718|11:48:34.668634|S|1|16.4|0|1
C|TSLQ|20250718|11:49:00.618702|S|11|16.39|0|11
C|TSLQ|20250718|11:49:00.618717|S|8|16.39|0|8
C|TSLQ|20250718|11:49:00.618717|S|10|16.39|0|10
C|TSLQ|20250718|11:50:06.293561|S|5|16.39|0|5
C|TSLQ|20250718|11:52:55.820794|S|295|16.44|0|295
C|TSLQ|20250718|11:53:43.502052|S|100|16.43|0|100
C|TSLQ|20250718|11:53:43.502117|S|6|16.43|0|6
C|TSLQ|20250718|11:53:43.502282|S|35|16.43|0|35
C|TSLQ|20250718|11:53:43.502302|S|100|16.43|0|100
C|TSLQ|20250718|11:54:30.185744|S|242|16.44|0|242
C|TSLQ|20250718|11:57:11.741704|S|100|16.4|0|100
C|TSLQ|20250718|11:58:56.679306|S|400|16.38|0|400
C|TSLQ|20250718|11:58:56.679852|S|34|16.38|0|34
C|TSLQ|20250718|11:58:56.679852|S|10|16.38|0|10
C|TSLQ|20250718|11:59:14.850676|S|556|16.39|0|556
C|TSLQ|20250718|12:00:46.927712|S|100|16.4|0|100
C|TSLQ|20250718|12:01:30.718738|S|58|16.4|0|58
C|TSLQ|20250718|12:01:43.036611|S|78|16.4|0|78
C|TSLQ|20250718|12:02:10.288787|S|12|16.41|0|12
C|TSLQ|20250718|12:02:10.288795|S|32|16.41|0|32
C|TSLQ|20250718|12:02:10.777941|S|24|16.41|0|24
C|TSLQ|20250718|12:02:56.352071|S|96|16.42|0|96
C|TSLQ|20250718|12:03:01.376674|S|54|16.41|0|54
C|TSLQ|20250718|12:03:21.103745|S|40|16.43|0|40
C|TSLQ|20250718|12:03:21.103828|S|60|16.43|0|60
C|TSLQ|20250718|12:04:42.985612|S|100|16.4|0|100
C|TSLQ|20250718|12:04:42.985676|S|200|16.4|0|200
C|TSLQ|20250718|12:04:56.765482|S|100|16.41|0|100
C|TSLQ|20250718|12:04:56.765546|S|100|16.41|0|100
C|TSLQ|20250718|12:05:06.166044|S|572|16.43|0|572
C|TSLQ|20250718|12:06:32.694692|S|100|16.41|0|100
C|TSLQ|20250718|12:08:23.643996|S|100|16.4|0|100
C|TSLQ|20250718|12:09:17.196684|S|100|16.465|0|100
C|TSLQ|20250718|12:10:41.200923|S|100|16.48|0|100
C|TSLQ|20250718|12:12:04.649344|S|83|16.49|0|83
C|TSLQ|20250718|12:12:28.630822|S|100|16.49|0|100
C|TSLQ|20250718|12:12:28.630829|S|10|16.49|0|10
C|TSLQ|20250718|12:12:28.631348|S|600|16.49|0|600
C|TSLQ|20250718|12:12:28.632918|S|200|16.49|0|200
C|TSLQ|20250718|12:12:28.632918|S|190|16.49|0|190
C|TSLQ|20250718|12:13:03.277997|S|100|16.47|0|100
C|TSLQ|20250718|12:13:03.278006|S|24|16.47|0|24
C|TSLQ|20250718|12:14:01.682543|S|100|16.47|0|100
C|TSLQ|20250718|12:14:01.682610|S|100|16.47|0|100
C|TSLQ|20250718|12:14:01.682665|S|61|16.47|0|61
C|TSLQ|20250718|12:16:26.754077|S|80|16.47|0|80
C|TSLQ|20250718|12:16:26.760172|S|20|16.47|0|20
C|TSLQ|20250718|12:17:43.563443|S|80|16.46|0|80
C|TSLQ|20250718|12:17:43.563452|S|20|16.46|0|20
C|TSLQ|20250718|12:17:53.999029|S|10|16.43|0|10
C|TSLQ|20250718|12:17:54.060770|S|80|16.43|0|80
C|TSLQ|20250718|12:17:54.060830|S|10|16.43|0|10
C|TSLQ|20250718|12:18:17.720690|S|100|16.45|0|100
C|TSLQ|20250718|12:21:19.212909|S|200|16.47|0|200
C|TSLQ|20250718|12:23:54.365255|S|100|16.45|0|100
C|TSLQ|20250718|12:23:54.365319|S|100|16.45|0|100
C|TSLQ|20250718|12:24:23.850062|S|15|16.42|0|15
C|TSLQ|20250718|12:24:23.850157|S|8|16.42|0|8
C|TSLQ|20250718|12:24:23.850166|S|16|16.42|0|16
C|TSLQ|20250718|12:24:23.850175|S|23|16.42|0|23
C|TSLQ|20250718|12:24:23.850572|S|9|16.42|0|9
C|TSLQ|20250718|12:24:23.850579|S|14|16.42|0|14
C|TSLQ|20250718|12:24:23.859970|S|15|16.42|0|15
C|TSLQ|20250718|12:24:23.859970|S|17|16.42|0|17
C|TSLQ|20250718|12:24:26.309880|S|183|16.42|0|183
C|TSLQ|20250718|12:24:26.309880|S|17|16.42|0|17
C|TSLQ|20250718|12:24:26.408204|S|71|16.42|0|71
C|TSLQ|20250718|12:24:26.408694|S|400|16.42|0|400
C|TSLQ|20250718|12:24:26.485104|S|329|16.42|0|329
C|TSLQ|20250718|12:24:26.485104|S|471|16.42|0|471
C|TSLQ|20250718|12:24:34.982817|S|129|16.42|0|129
C|TSLQ|20250718|12:25:15.929562|S|50|16.42|0|50
C|TSLQ|20250718|12:25:40.037655|S|100|16.43|0|100
C|TSLQ|20250718|12:25:48.718665|S|200|16.43|0|200
C|TSLQ|20250718|12:25:48.718777|S|20|16.43|0|20
C|TSLQ|20250718|12:26:35.292543|S|100|16.44|0|100
C|TSLQ|20250718|12:26:44.650726|S|100|16.46|0|100
C|TSLQ|20250718|12:26:49.139038|S|80|16.47|0|80
C|TSLQ|20250718|12:26:49.139068|S|720|16.47|0|720
C|TSLQ|20250718|12:29:15.450350|S|80|16.42|0|80
C|TSLQ|20250718|12:29:16.221240|S|8|16.42|0|8
C|TSLQ|20250718|12:29:22.217996|S|500|16.42|0|500
C|TSLQ|20250718|12:30:01.901101|S|212|16.46|0|212
C|TSLQ|20250718|12:38:48.431555|S|100|16.64|0|100
C|TSLQ|20250718|12:38:48.509966|S|94|16.64|0|94
C|TSLQ|20250718|12:39:27.263051|S|91|16.61|0|91
C|TSLQ|20250718|12:40:15.004541|S|100|16.59|0|100
C|TSLQ|20250718|12:40:15.004561|S|100|16.59|0|100
C|TSLQ|20250718|12:40:15.884887|S|200|16.59|0|200
C|TSLQ|20250718|12:40:28.671711|S|40|16.61|0|40
C|TSLQ|20250718|12:40:51.389590|S|100|16.59|0|100
C|TSLQ|20250718|12:41:13.862385|S|100|16.57|0|100
C|TSLQ|20250718|12:41:42.463949|S|147|16.56|0|147
C|TSLQ|20250718|12:45:39.633740|S|100|16.5|0|100
C|TSLQ|20250718|12:45:39.633748|S|100|16.5|0|100
C|TSLQ|20250718|12:45:39.633812|S|59|16.5|0|59
C|TSLQ|20250718|12:47:46.972180|S|50|16.53|0|50
C|TSLQ|20250718|12:49:04.939898|S|12|16.56|0|12
C|TSLQ|20250718|12:50:31.059858|S|95|16.55|0|95
C|TSLQ|20250718|12:53:06.791781|S|600|16.62|0|600
C|TSLQ|20250718|12:53:07.700734|S|200|16.62|0|200
C|TSLQ|20250718|12:53:18.203291|S|600|16.61|0|600
C|TSLQ|20250718|12:55:15.497924|S|25|16.67|0|25
C|TSLQ|20250718|12:56:35.526033|S|100|16.64|0|100
C|TSLQ|20250718|12:56:51.231762|S|500|16.63|0|500
C|TSLQ|20250718|12:56:51.231762|S|100|16.63|0|100
C|TSLQ|20250718|12:58:54.391699|S|4|16.76|0|4
C|TSLQ|20250718|12:59:24.151078|S|4|16.76|0|4
C|TSLQ|20250718|13:00:31.214060|S|10|16.77|0|10
C|TSLQ|20250718|13:00:49.895617|S|100|16.77|0|100
C|TSLQ|20250718|13:00:49.899495|S|100|16.76|0|100
C|TSLQ|20250718|13:00:49.995274|S|300|16.77|0|300
C|TSLQ|20250718|13:00:50.184310|S|500|16.77|0|500
C|TSLQ|20250718|13:01:20.003289|S|500|16.75|0|500
C|TSLQ|20250718|13:01:25.007125|S|400|16.74|0|400
C|TSLQ|20250718|13:01:32.018909|S|100|16.76|0|100
C|TSLQ|20250718|13:02:29.575827|S|100|16.77|0|100
C|TSLQ|20250718|13:03:52.287366|S|77|16.72|0|77
C|TSLQ|20250718|13:03:57.769931|S|100|16.71|0|100
C|TSLQ|20250718|13:03:57.783872|S|124|16.71|0|124
C|TSLQ|20250718|13:03:57.787672|S|84|16.71|0|84
C|TSLQ|20250718|13:03:57.963065|S|500|16.71|0|500
C|TSLQ|20250718|13:05:15.478676|S|200|16.69|0|200
C|TSLQ|20250718|13:05:15.478742|S|19|16.69|0|19
C|TSLQ|20250718|13:05:27.088538|S|400|16.71|0|400
C|TSLQ|20250718|13:05:29.949577|S|900|16.71|0|900
C|TSLQ|20250718|13:06:52.842902|S|100|16.67|0|100
C|TSLQ|20250718|13:06:52.842972|S|11|16.67|0|11
C|TSLQ|20250718|13:07:38.179407|S|100|16.68|0|100
C|TSLQ|20250718|13:07:40.673154|S|633|16.68|0|633
C|TSLQ|20250718|13:10:02.253998|S|100|16.67|0|100
C|TSLQ|20250718|13:12:25.509894|S|68|16.73|0|68
C|TSLQ|20250718|13:12:25.510001|S|100|16.73|0|100
C|TSLQ|20250718|13:13:13.139528|S|300|16.69|0|300
C|TSLQ|20250718|13:13:13.140889|S|300|16.69|0|300
C|TSLQ|20250718|13:13:13.142219|S|300|16.69|0|300
C|TSLQ|20250718|13:13:44.132617|S|100|16.68|0|100
C|TSLQ|20250718|13:13:55.169039|S|40|16.68|0|40
C|TSLQ|20250718|13:14:08.878511|S|659|16.71|0|659
C|TSLQ|20250718|13:15:12.483169|S|100|16.68|0|100
C|TSLQ|20250718|13:16:24.885363|S|900|16.65|0|900
C|TSLQ|20250718|13:23:30.754280|S|237|16.58|0|237
C|TSLQ|20250718|13:23:41.209583|S|347|16.58|0|347
C|TSLQ|20250718|13:26:12.934174|S|900|16.56|0|900
C|TSLQ|20250718|13:27:45.815298|S|100|16.55|0|100
C|TSLQ|20250718|13:27:45.815364|S|100|16.55|0|100
C|TSLQ|20250718|13:28:00.482886|S|100|16.52|0|100
C|TSLQ|20250718|13:28:00.482896|S|100|16.52|0|100
C|TSLQ|20250718|13:28:00.482932|S|100|16.52|0|100
C|TSLQ|20250718|13:28:00.483797|S|100|16.52|0|100
C|TSLQ|20250718|13:28:00.483854|S|40|16.52|0|40
C|TSLQ|20250718|13:28:00.483918|S|100|16.52|0|100
C|TSLQ|20250718|13:28:05.463132|S|40|16.52|0|40
C|TSLQ|20250718|13:28:05.463249|S|88|16.52|0|88
C|TSLQ|20250718|13:28:05.463256|S|100|16.52|0|100
C|TSLQ|20250718|13:28:05.948929|S|11|16.52|0|11
C|TSLQ|20250718|13:28:07.232091|S|340|16.51|0|340
C|TSLQ|20250718|13:29:09.500290|S|25|16.49|0|25
C|TSLQ|20250718|13:29:24.439849|S|100|16.49|0|100
C|TSLQ|20250718|13:29:24.439859|S|100|16.49|0|100
C|TSLQ|20250718|13:29:36.142974|S|100|16.5|0|100
C|TSLQ|20250718|13:29:36.143050|S|100|16.5|0|100
C|TSLQ|20250718|13:29:36.143051|S|100|16.5|0|100
C|TSLQ|20250718|13:29:46.209159|S|24|16.5|0|24
C|TSLQ|20250718|13:29:46.209175|S|10|16.5|0|10
C|TSLQ|20250718|13:30:23.664272|S|100|16.52|0|100
C|TSLQ|20250718|13:30:27.118644|S|100|16.53|0|100
C|TSLQ|20250718|13:30:43.704817|S|100|16.51|0|100
C|TSLQ|20250718|13:30:43.704826|S|100|16.51|0|100
C|TSLQ|20250718|13:30:45.838010|S|100|16.51|0|100
C|TSLQ|20250718|13:30:45.838099|S|100|16.51|0|100
C|TSLQ|20250718|13:30:45.838110|S|100|16.51|0|100
C|TSLQ|20250718|13:30:55.321243|S|400|16.5|0|400
C|TSLQ|20250718|13:30:55.557644|S|100|16.5|0|100
C|TSLQ|20250718|13:30:55.557700|S|100|16.5|0|100
C|TSLQ|20250718|13:30:55.557719|S|100|16.5|0|100
C|TSLQ|20250718|13:30:55.557720|S|100|16.5|0|100
C|TSLQ|20250718|13:31:00.896883|S|500|16.5|0|500
C|TSLQ|20250718|13:31:00.896992|S|100|16.5|0|100
C|TSLQ|20250718|13:31:00.897038|S|20|16.5|0|20
C|TSLQ|20250718|13:31:03.126742|S|200|16.51|0|200
C|TSLQ|20250718|13:31:04.677889|S|588|16.51|0|588
C|TSLQ|20250718|13:32:04.416722|S|100|16.51|0|100
C|TSLQ|20250718|13:32:04.416933|S|10|16.51|0|10
C|TSLQ|20250718|13:32:09.865043|S|365|16.52|0|365
C|TSLQ|20250718|13:33:38.713663|S|25|16.53|0|25
C|TSLQ|20250718|13:38:20.945233|S|100|16.51|0|100
C|TSLQ|20250718|13:38:51.394264|S|100|16.48|0|100
C|TSLQ|20250718|13:38:51.394332|S|40|16.48|0|40
C|TSLQ|20250718|13:38:51.394346|S|200|16.48|0|200
C|TSLQ|20250718|13:38:51.394371|S|40|16.48|0|40
C|TSLQ|20250718|13:42:28.295031|S|400|16.51|0|400
C|TSLQ|20250718|13:43:16.327316|S|19|16.51|0|19
C|TSLQ|20250718|13:43:21.411505|S|100|16.5|0|100
C|TSLQ|20250718|13:44:00.628294|S|100|16.49|0|100
C|TSLQ|20250718|13:44:00.628344|S|100|16.49|0|100
C|TSLQ|20250718|13:44:27.906721|S|100|16.5|0|100
C|TSLQ|20250718|13:44:28.567762|S|50|16.5|0|50
C|TSLQ|20250718|13:44:28.567796|S|30|16.5|0|30
C|TSLQ|20250718|13:44:28.567945|S|100|16.5|0|100
C|TSLQ|20250718|13:44:44.343610|S|13|16.47|0|13
C|TSLQ|20250718|13:44:44.343632|S|13|16.47|0|13
C|TSLQ|20250718|13:44:44.343655|S|12|16.47|0|12
C|TSLQ|20250718|13:44:44.343686|S|9|16.47|0|9
C|TSLQ|20250718|13:45:17.436100|S|100|16.49|0|100
C|TSLQ|20250718|13:45:23.905287|S|814|16.5|0|814
C|TSLQ|20250718|13:47:25.663683|S|25|16.55|0|25
C|TSLQ|20250718|13:47:55.139505|S|5|16.54|0|5
C|TSLQ|20250718|13:47:55.139505|S|200|16.54|0|200
C|TSLQ|20250718|13:48:01.509209|S|12|16.55|0|12
C|TSLQ|20250718|13:48:01.509219|S|8|16.55|0|8
C|TSLQ|20250718|13:48:01.509324|S|20|16.55|0|20
C|TSLQ|20250718|13:48:02.827690|S|56|16.54|0|56
C|TSLQ|20250718|13:48:36.808258|S|500|16.54|0|500
C|TSLQ|20250718|13:49:07.552677|S|13|16.54|0|13
C|TSLQ|20250718|13:49:07.552688|S|19|16.54|0|19
C|TSLQ|20250718|13:49:08.400720|S|67|16.54|0|67
C|TSLQ|20250718|13:50:00.443969|S|5|16.5|0|5
C|TSLQ|20250718|13:50:00.444081|S|5|16.5|0|5
C|TSLQ|20250718|13:50:10.242270|S|5|16.5|0|5
C|TSLQ|20250718|13:50:10.242345|S|5|16.5|0|5
C|TSLQ|20250718|13:50:10.242352|S|100|16.5|0|100
C|TSLQ|20250718|13:50:10.243076|S|44|16.5|0|44
C|TSLQ|20250718|13:50:14.263374|S|1000|16.49|0|1000
C|TSLQ|20250718|13:50:14.263651|S|1000|16.49|0|1000
C|TSLQ|20250718|13:50:14.325109|S|500|16.49|0|500
C|TSLQ|20250718|13:50:51.026044|S|204|16.5|0|204
C|TSLQ|20250718|13:50:51.026044|S|100|16.5|0|100
C|TSLQ|20250718|13:50:51.026069|S|231|16.5|0|231
C|TSLQ|20250718|13:51:09.464636|S|200|16.5|0|200
C|TSLQ|20250718|13:52:01.836359|S|136|16.51|0|136
C|TSLQ|20250718|13:52:37.012725|S|100|16.52|0|100
C|TSLQ|20250718|13:52:37.013030|S|100|16.52|0|100
C|TSLQ|20250718|13:53:14.834533|S|100|16.46|0|100
C|TSLQ|20250718|13:53:23.609105|S|14|16.48|0|14
C|TSLQ|20250718|13:53:23.609165|S|5|16.48|0|5
C|TSLQ|20250718|13:53:23.609206|S|28|16.48|0|28
C|TSLQ|20250718|13:53:23.609278|S|8|16.48|0|8
C|TSLQ|20250718|13:53:23.625139|S|5|16.48|0|5
C|TSLQ|20250718|13:58:34.171324|S|70|16.48|0|70
C|TSLQ|20250718|13:59:08.686472|S|10|16.46|0|10
C|TSLQ|20250718|13:59:08.691030|S|14|16.46|0|14
C|TSLQ|20250718|13:59:08.691070|S|13|16.46|0|13
C|TSLQ|20250718|13:59:08.691077|S|8|16.46|0|8
C|TSLQ|20250718|13:59:08.691092|S|12|16.46|0|12
C|TSLQ|20250718|13:59:32.135066|S|18|16.445|0|18
C|TSLQ|20250718|13:59:54.820816|S|100|16.45|0|100
C|TSLQ|20250718|13:59:57.103096|S|5|16.45|0|5
C|TSLQ|20250718|14:00:57.833357|S|400|16.42|0|400
C|TSLQ|20250718|14:01:15.440607|S|192|16.39|0|192
C|TSLQ|20250718|14:02:20.507909|S|1|16.35|0|1
C|TSLQ|20250718|14:02:41.854896|S|700|16.34|0|700
C|TSLQ|20250718|14:02:49.668335|S|200|16.34|0|200
C|TSLQ|20250718|14:02:57.408939|S|300|16.34|0|300
C|TSLQ|20250718|14:03:01.369893|S|400|16.34|0|400
C|TSLQ|20250718|14:04:34.006975|S|800|16.33|0|800
C|TSLQ|20250718|14:04:44.608057|S|100|16.35|0|100
C|TSLQ|20250718|14:04:44.609964|S|900|16.35|0|900
C|TSLQ|20250718|14:05:58.865223|S|100|16.31|0|100
C|TSLQ|20250718|14:06:09.861356|S|10|16.29|0|10
C|TSLQ|20250718|14:06:09.861406|S|100|16.29|0|100
C|TSLQ|20250718|14:06:09.861496|S|100|16.29|0|100
C|TSLQ|20250718|14:06:09.861505|S|5|16.29|0|5
C|TSLQ|20250718|14:06:51.004668|S|100|16.27|0|100
C|TSLQ|20250718|14:07:25.714272|S|34|16.29|0|34
C|TSLQ|20250718|14:08:02.606193|S|10|16.27|0|10
C|TSLQ|20250718|14:08:02.606453|S|11|16.27|0|11
C|TSLQ|20250718|14:08:03.755400|S|100|16.29|0|100
C|TSLQ|20250718|14:08:31.096506|S|8|16.24|0|8
C|TSLQ|20250718|14:08:46.058915|S|100|16.22|0|100
C|TSLQ|20250718|14:08:50.435994|S|618|16.2|0|618
C|TSLQ|20250718|14:08:59.557075|S|100|16.22|0|100
C|TSLQ|20250718|14:09:15.040487|S|100|16.195|0|100
C|TSLQ|20250718|14:09:22.566184|S|100|16.18|0|100
C|TSLQ|20250718|14:09:22.717100|S|700|16.19|0|700
C|TSLQ|20250718|14:09:28.835285|S|100|16.19|0|100
C|TSLQ|20250718|14:09:28.835344|S|20|16.19|0|20
C|TSLQ|20250718|14:09:28.843972|S|20|16.19|0|20
C|TSLQ|20250718|14:09:32.736436|S|100|16.18|0|100
C|TSLQ|20250718|14:09:32.736498|S|100|16.18|0|100
C|TSLQ|20250718|14:09:35.258033|S|260|16.17|0|260
C|TSLQ|20250718|14:09:36.214820|S|100|16.15|0|100
C|TSLQ|20250718|14:10:00.363765|S|400|16.19|0|400
C|TSLQ|20250718|14:10:06.154543|S|100|16.19|0|100
C|TSLQ|20250718|14:10:06.154602|S|20|16.19|0|20
C|TSLQ|20250718|14:10:26.080854|S|100|16.18|0|100
C|TSLQ|20250718|14:10:26.080955|S|100|16.18|0|100
C|TSLQ|20250718|14:10:27.330488|S|200|16.175|0|200
C|TSLQ|20250718|14:10:28.251890|S|100|16.17|0|100
C|TSLQ|20250718|14:10:33.135504|S|100|16.16|0|100
C|TSLQ|20250718|14:10:33.579693|S|100|16.16|0|100
C|TSLQ|20250718|14:10:33.579756|S|20|16.16|0|20
C|TSLQ|20250718|14:10:39.924020|S|17|16.18|0|17
C|TSLQ|20250718|14:10:39.924027|S|8|16.18|0|8
C|TSLQ|20250718|14:10:39.924043|S|16|16.18|0|16
C|TSLQ|20250718|14:10:39.924056|S|12|16.18|0|12
C|TSLQ|20250718|14:10:40.725545|S|53|16.18|0|53
C|TSLQ|20250718|14:10:40.778088|S|12|16.18|0|12
C|TSLQ|20250718|14:10:40.778106|S|12|16.18|0|12
C|TSLQ|20250718|14:10:46.321209|S|11|16.19|0|11
C|TSLQ|20250718|14:10:46.321270|S|20|16.19|0|20
C|TSLQ|20250718|14:10:46.321883|S|8|16.19|0|8
C|TSLQ|20250718|14:10:46.322646|S|8|16.19|0|8
C|TSLQ|20250718|14:11:50.157030|S|40|16.18|0|40
C|TSLQ|20250718|14:11:50.157041|S|142|16.18|0|142
C|TSLQ|20250718|14:15:50.791439|S|100|16.25|0|100
C|TSLQ|20250718|14:17:14.711286|S|95|16.22|0|95
C|TSLQ|20250718|14:17:49.434584|S|600|16.21|0|600
C|TSLQ|20250718|14:18:04.007281|S|1000|16.22|0|1000
C|TSLQ|20250718|14:18:23.276861|S|100|16.22|0|100
C|TSLQ|20250718|14:18:34.885851|S|205|16.23|0|205
C|TSLQ|20250718|14:18:34.885851|S|100|16.23|0|100
C|TSLQ|20250718|14:20:17.004812|S|100|16.25|0|100
C|TSLQ|20250718|14:21:08.074717|S|50|16.25|0|50
C|TSLQ|20250718|14:21:35.006354|S|1000|16.25|0|1000
C|TSLQ|20250718|14:21:55.366029|S|210|16.25|0|210
C|TSLQ|20250718|14:22:28.433014|S|900|16.25|0|900
C|TSLQ|20250718|14:22:38.530239|S|100|16.25|0|100
C|TSLQ|20250718|14:23:40.645996|S|100|16.23|0|100
C|TSLQ|20250718|14:24:13.216937|S|100|16.21|0|100
C|TSLQ|20250718|14:26:16.382149|S|62|16.28|0|62
C|TSLQ|20250718|14:26:16.382217|S|50|16.28|0|50
C|TSLQ|20250718|14:27:01.836864|S|9|16.32|0|9
C|TSLQ|20250718|14:27:33.262567|S|100|16.3|0|100
C|TSLQ|20250718|14:27:37.960737|S|50|16.3|0|50
C|TSLQ|20250718|14:27:37.960745|S|100|16.3|0|100
C|TSLQ|20250718|14:27:37.960804|S|50|16.3|0|50
C|TSLQ|20250718|14:28:14.334122|S|100|16.27|0|100
C|TSLQ|20250718|14:28:14.336150|S|100|16.27|0|100
C|TSLQ|20250718|14:29:02.334181|S|100|16.25|0|100
C|TSLQ|20250718|14:29:09.849681|S|100|16.25|0|100
C|TSLQ|20250718|14:29:09.849748|S|20|16.25|0|20
C|TSLQ|20250718|14:29:14.923137|S|9|16.26|0|9
C|TSLQ|20250718|14:29:14.923589|S|15|16.26|0|15
C|TSLQ|20250718|14:30:00.848112|S|20|16.26|0|20
C|TSLQ|20250718|14:30:00.848233|S|980|16.26|0|980
C|TSLQ|20250718|14:30:27.764114|S|17|16.26|0|17
C|TSLQ|20250718|14:31:02.577151|S|8|16.24|0|8
C|TSLQ|20250718|14:31:17.163794|S|5|16.22|0|5
C|TSLQ|20250718|14:31:39.611381|S|200|16.235|0|200
C|TSLQ|20250718|14:31:39.611861|S|1100|16.235|0|1100
C|TSLQ|20250718|14:31:39.614281|S|20|16.24|0|20
C|TSLQ|20250718|14:31:39.620283|S|456|16.24|0|456
C|TSLQ|20250718|14:31:39.620323|S|100|16.24|0|100
C|TSLQ|20250718|14:33:02.922596|S|100|16.3|0|100
C|TSLQ|20250718|14:33:04.103642|S|100|16.31|0|100
C|TSLQ|20250718|14:33:05.580059|S|30|16.32|0|30
C|TSLQ|20250718|14:33:33.775460|S|171|16.28|0|171
C|TSLQ|20250718|14:33:48.648531|S|39|16.26|0|39
C|TSLQ|20250718|14:38:13.442469|S|15|16.28|0|15
C|TSLQ|20250718|14:38:14.702449|S|15|16.28|0|15
C|TSLQ|20250718|14:38:14.702495|S|9|16.28|0|9
C|TSLQ|20250718|14:39:16.342472|S|20|16.28|0|20
C|TSLQ|20250718|14:39:21.861105|S|500|16.27|0|500
C|TSLQ|20250718|14:40:32.033288|S|200|16.28|0|200
C|TSLQ|20250718|14:41:25.437234|S|20|16.25|0|20
C|TSLQ|20250718|14:41:25.437294|S|28|16.25|0|28
C|TSLQ|20250718|14:42:39.878925|S|100|16.27|0|100
C|TSLQ|20250718|14:49:22.162281|S|13|16.22|0|13
C|TSLQ|20250718|14:52:04.076574|S|33|16.23|0|33
C|TSLQ|20250718|14:53:00.654079|S|100|16.21|0|100
C|TSLQ|20250718|14:54:12.139960|S|60|16.21|0|60
C|TSLQ|20250718|14:54:12.140025|S|5|16.21|0|5
C|TSLQ|20250718|14:54:12.140072|S|19|16.21|0|19
C|TSLQ|20250718|14:55:16.951736|S|100|16.25|0|100
C|TSLQ|20250718|14:55:44.426600|S|12|16.24|0|12
C|TSLQ|20250718|14:55:44.426600|S|488|16.24|0|488
C|TSLQ|20250718|14:55:47.271901|S|100|16.23|0|100
C|TSLQ|20250718|14:55:51.947352|S|200|16.23|0|200
C|TSLQ|20250718|14:56:30.605205|S|5|16.25|0|5
C|TSLQ|20250718|14:56:32.141892|S|5|16.25|0|5
C|TSLQ|20250718|14:56:40.868049|S|90|16.25|0|90
C|TSLQ|20250718|14:57:30.087223|S|100|16.22|0|100
C|TSLQ|20250718|15:02:43.266622|S|35|16.27|0|35
C|TSLQ|20250718|15:04:00.216144|S|10|16.28|0|10
C|TSLQ|20250718|15:04:00.216154|S|30|16.28|0|30
C|TSLQ|20250718|15:08:00.440545|S|100|16.28|0|100
C|TSLQ|20250718|15:08:50.325372|S|1200|16.26|0|1200
C|TSLQ|20250718|15:09:19.483143|S|5|16.26|0|5
C|TSLQ|20250718|15:09:22.096232|S|100|16.26|0|100
C|TSLQ|20250718|15:09:22.096297|S|100|16.26|0|100
C|TSLQ|20250718|15:09:38.668403|S|14|16.26|0|14
C|TSLQ|20250718|15:09:40.650992|S|600|16.26|0|600
C|TSLQ|20250718|15:09:40.651059|S|5|16.26|0|5
C|TSLQ|20250718|15:10:04.142954|S|17|16.26|0|17
C|TSLQ|20250718|15:10:04.143660|S|9|16.26|0|9
C|TSLQ|20250718|15:10:04.143726|S|14|16.26|0|14
C|TSLQ|20250718|15:10:06.612230|S|100|16.26|0|100
C|TSLQ|20250718|15:10:07.213981|S|500|16.26|0|500
C|TSLQ|20250718|15:10:08.296522|S|17|16.26|0|17
C|TSLQ|20250718|15:10:57.460857|S|100|16.26|0|100
C|TSLQ|20250718|15:10:58.832175|S|5|16.26|0|5
C|TSLQ|20250718|15:11:11.539473|S|117|16.25|0|117
C|TSLQ|20250718|15:11:23.647568|S|100|16.23|0|100
C|TSLQ|20250718|15:11:27.086931|S|100|16.24|0|100
C|TSLQ|20250718|15:12:00.641741|S|100|16.22|0|100
C|TSLQ|20250718|15:12:22.394036|S|100|16.22|0|100
C|TSLQ|20250718|15:13:13.882435|S|353|16.21|0|353
C|TSLQ|20250718|15:13:43.185160|S|100|16.18|0|100
C|TSLQ|20250718|15:13:48.024207|S|100|16.17|0|100
C|TSLQ|20250718|15:15:06.657481|S|15|16.21|0|15
C|TSLQ|20250718|15:15:10.719156|S|130|16.23|0|130
C|TSLQ|20250718|15:15:15.713130|S|100|16.23|0|100
C|TSLQ|20250718|15:16:00.372209|S|22|16.22|0|22
C|TSLQ|20250718|15:16:00.372220|S|8|16.22|0|8
C|TSLQ|20250718|15:16:00.372385|S|18|16.22|0|18
C|TSLQ|20250718|15:16:01.030957|S|100|16.22|0|100
C|TSLQ|20250718|15:16:14.075806|S|40|16.22|0|40
C|TSLQ|20250718|15:16:14.075821|S|100|16.22|0|100
C|TSLQ|20250718|15:16:14.075821|S|59|16.22|0|59
C|TSLQ|20250718|15:19:44.989825|S|100|16.28|0|100
C|TSLQ|20250718|15:19:44.990192|S|100|16.28|0|100
C|TSLQ|20250718|15:19:44.990369|S|50|16.28|0|50
C|TSLQ|20250718|15:19:44.990413|S|50|16.28|0|50
C|TSLQ|20250718|15:20:03.986553|S|200|16.3|0|200
C|TSLQ|20250718|15:20:11.797230|S|100|16.3|0|100
C|TSLQ|20250718|15:20:11.798626|S|100|16.3|0|100
C|TSLQ|20250718|15:20:11.799769|S|100|16.3|0|100
C|TSLQ|20250718|15:20:11.800999|S|100|16.3|0|100
C|TSLQ|20250718|15:20:11.802293|S|100|16.3|0|100
C|TSLQ|20250718|15:20:11.803622|S|100|16.3|0|100
C|TSLQ|20250718|15:20:11.805291|S|100|16.3|0|100
C|TSLQ|20250718|15:20:11.806409|S|100|16.3|0|100
C|TSLQ|20250718|15:20:11.807738|S|100|16.3|0|100
C|TSLQ|20250718|15:21:11.786539|S|10|16.28|0|10
C|TSLQ|20250718|15:21:17.240747|S|100|16.27|0|100
C|TSLQ|20250718|15:21:17.243107|S|1100|16.27|0|1100
C|TSLQ|20250718|15:21:17.243107|S|100|16.27|0|100
C|TSLQ|20250718|15:21:17.245999|S|200|16.27|0|200
C|TSLQ|20250718|15:21:17.245999|S|1100|16.27|0|1100
C|TSLQ|20250718|15:21:26.868569|S|68|16.28|0|68
C|TSLQ|20250718|15:21:26.868631|S|50|16.28|0|50
C|TSLQ|20250718|15:21:26.868834|S|12|16.28|0|12
C|TSLQ|20250718|15:21:56.279377|S|20|16.27|0|20
C|TSLQ|20250718|15:25:16.072029|S|10|16.35|0|10
C|TSLQ|20250718|15:25:28.836449|S|200|16.36|0|200
C|TSLQ|20250718|15:25:55.624846|S|50|16.36|0|50
C|TSLQ|20250718|15:25:55.627905|S|26|16.35|0|26
C|TSLQ|20250718|15:25:55.628337|S|19|16.35|0|19
C|TSLQ|20250718|15:25:55.628344|S|18|16.35|0|18
C|TSLQ|20250718|15:25:55.628351|S|30|16.35|0|30
C|TSLQ|20250718|15:25:55.628402|S|18|16.35|0|18
C|TSLQ|20250718|15:25:55.628442|S|23|16.35|0|23
C|TSLQ|20250718|15:25:55.628477|S|31|16.35|0|31
C|TSLQ|20250718|15:25:55.628887|S|10|16.35|0|10
C|TSLQ|20250718|15:27:26.846148|S|8|16.33|0|8
C|TSLQ|20250718|15:27:26.846167|S|17|16.33|0|17
C|TSLQ|20250718|15:27:47.562256|S|100|16.33|0|100
C|TSLQ|20250718|15:27:47.562321|S|50|16.33|0|50
C|TSLQ|20250718|15:28:04.460295|S|66|16.34|0|66
C|TSLQ|20250718|15:28:04.463054|S|55|16.34|0|55
C|TSLQ|20250718|15:28:04.463175|S|21|16.34|0|21
C|TSLQ|20250718|15:28:07.227038|S|50|16.35|0|50
C|TSLQ|20250718|15:28:38.752879|S|100|16.35|0|100
C|TSLQ|20250718|15:28:38.752944|S|50|16.35|0|50
C|TSLQ|20250718|15:28:38.752950|S|100|16.35|0|100
C|TSLQ|20250718|15:28:38.756618|S|50|16.35|0|50
C|TSLQ|20250718|15:30:01.311008|S|24|16.37|0|24
C|TSLQ|20250718|15:30:57.876426|S|1200|16.38|0|1200
C|TSLQ|20250718|15:31:36.573894|S|400|16.4|0|400
C|TSLQ|20250718|15:32:46.787688|S|86|16.39|0|86
C|TSLQ|20250718|15:33:06.232700|S|50|16.38|0|50
C|TSLQ|20250718|15:33:06.271807|S|24|16.38|0|24
C|TSLQ|20250718|15:34:40.040809|S|174|16.36|0|174
C|TSLQ|20250718|15:34:51.384543|S|100|16.37|0|100
C|TSLQ|20250718|15:34:51.384556|S|100|16.37|0|100
C|TSLQ|20250718|15:39:15.108568|S|80|16.41|0|80
C|TSLQ|20250718|15:40:00.286389|S|13|16.4|0|13
C|TSLQ|20250718|15:40:07.550801|S|200|16.39|0|200
C|TSLQ|20250718|15:40:07.550801|S|50|16.39|0|50
C|TSLQ|20250718|15:40:07.551075|S|200|16.39|0|200
C|TSLQ|20250718|15:40:07.552600|S|850|16.39|0|850
C|TSLQ|20250718|15:40:07.552600|S|150|16.39|0|150
C|TSLQ|20250718|15:40:17.413516|S|415|16.39|0|415
C|TSLQ|20250718|15:41:18.777516|S|50|16.39|0|50
C|TSLQ|20250718|15:41:18.795260|S|16|16.39|0|16
C|TSLQ|20250718|15:41:18.795478|S|68|16.39|0|68
C|TSLQ|20250718|15:41:18.795517|S|34|16.39|0|34
C|TSLQ|20250718|15:41:24.912349|S|200|16.39|0|200
C|TSLQ|20250718|15:41:52.449864|S|100|16.42|0|100
C|TSLQ|20250718|15:41:53.463893|S|50|16.42|0|50
C|TSLQ|20250718|15:41:57.380756|S|500|16.42|0|500
C|TSLQ|20250718|15:41:57.381441|S|50|16.42|0|50
C|TSLQ|20250718|15:41:57.381441|S|100|16.42|0|100
C|TSLQ|20250718|15:42:55.904528|S|200|16.39|0|200
C|TSLQ|20250718|15:43:13.513984|S|100|16.37|0|100
C|TSLQ|20250718|15:43:13.535872|S|100|16.37|0|100
C|TSLQ|20250718|15:43:16.335249|S|300|16.37|0|300
C|TSLQ|20250718|15:43:17.389602|S|10|16.38|0|10
C|TSLQ|20250718|15:43:17.389621|S|8|16.38|0|8
C|TSLQ|20250718|15:44:14.383959|S|4|16.38|0|4
C|TSLQ|20250718|15:44:18.752712|S|300|16.37|0|300
C|TSLQ|20250718|15:46:15.608193|S|200|16.44|0|200
C|TSLQ|20250718|15:46:41.717495|S|22|16.42|0|22
C|TSLQ|20250718|15:46:41.717798|S|12|16.42|0|12
C|TSLQ|20250718|15:46:41.717934|S|9|16.42|0|9
C|TSLQ|20250718|15:49:54.039832|S|200|16.355|0|200
C|TSLQ|20250718|15:50:01.176282|S|100|16.31|0|100
C|TSLQ|20250718|15:50:08.388540|S|100|16.3|0|100
C|TSLQ|20250718|15:50:37.483877|S|400|16.31|0|400
C|TSLQ|20250718|15:50:37.485210|S|40|16.31|0|40
C|TSLQ|20250718|15:50:37.485210|S|360|16.31|0|360
C|TSLQ|20250718|15:50:39.697368|S|400|16.32|0|400
C|TSLQ|20250718|15:50:40.017361|S|200|16.32|0|200
C|TSLQ|20250718|15:50:40.017369|S|20|16.32|0|20
C|TSLQ|20250718|15:50:45.412891|S|20|16.32|0|20
C|TSLQ|20250718|15:50:45.412901|S|200|16.32|0|200
C|TSLQ|20250718|15:50:52.381574|S|20|16.31|0|20
C|TSLQ|20250718|15:50:52.381651|S|100|16.31|0|100
C|TSLQ|20250718|15:50:52.381676|S|20|16.31|0|20
C|TSLQ|20250718|15:50:52.381903|S|20|16.31|0|20
C|TSLQ|20250718|15:50:52.382016|S|100|16.31|0|100
C|TSLQ|20250718|15:51:01.590788|S|40|16.32|0|40
C|TSLQ|20250718|15:51:07.448827|S|100|16.32|0|100
C|TSLQ|20250718|15:51:51.761951|S|100|16.35|0|100
C|TSLQ|20250718|15:51:51.761960|S|20|16.35|0|20
C|TSLQ|20250718|15:52:04.865218|S|100|16.35|0|100
C|TSLQ|20250718|15:52:05.201651|S|200|16.35|0|200
C|TSLQ|20250718|15:52:05.203065|S|18|16.35|0|18
C|TSLQ|20250718|15:52:06.008931|S|100|16.34|0|100
C|TSLQ|20250718|15:52:06.008995|S|100|16.34|0|100
C|TSLQ|20250718|15:52:06.009002|S|20|16.34|0|20
C|TSLQ|20250718|15:52:09.246237|S|1000|16.33|0|1000
C|TSLQ|20250718|15:52:12.114736|S|42|16.33|0|42
C|TSLQ|20250718|15:53:20.044628|S|200|16.34|0|200
C|TSLQ|20250718|15:53:20.154378|S|100|16.35|0|100
C|TSLQ|20250718|15:54:30.008916|S|5|16.355|0|5
C|TSLQ|20250718|15:54:30.063239|S|100|16.35|0|100
C|TSLQ|20250718|15:54:30.063304|S|10|16.35|0|10
C|TSLQ|20250718|15:54:30.063319|S|100|16.35|0|100
C|TSLQ|20250718|15:54:30.119454|S|750|16.35|0|750
C|TSLQ|20250718|15:54:40.027817|S|3|16.35|0|3
C|TSLQ|20250718|15:54:40.027817|S|197|16.35|0|197
C|TSLQ|20250718|15:54:40.036867|S|5|16.34|0|5
C|TSLQ|20250718|15:54:40.036876|S|103|16.34|0|103
C|TSLQ|20250718|15:54:40.036890|S|92|16.34|0|92
C|TSLQ|20250718|15:54:40.324380|S|200|16.34|0|200
C|TSLQ|20250718|15:54:40.324600|S|100|16.34|0|100
C|TSLQ|20250718|15:54:40.324607|S|5|16.34|0|5
C|TSLQ|20250718|15:54:40.324724|S|5|16.34|0|5
C|TSLQ|20250718|15:54:40.324736|S|100|16.34|0|100
C|TSLQ|20250718|15:54:40.324738|S|5|16.34|0|5
C|TSLQ|20250718|15:54:40.324745|S|100|16.34|0|100
C|TSLQ|20250718|15:55:00.034580|S|200|16.31|0|200
C|TSLQ|20250718|15:55:00.034580|S|65|16.31|0|65
C|TSLQ|20250718|15:55:00.153694|S|900|16.3|0|900
C|TSLQ|20250718|15:57:07.909881|S|3|16.31|0|3
C|TSLQ|20250718|15:57:43.293679|S|500|16.31|0|500
C|TSLQ|20250718|15:57:43.294187|S|307|16.31|0|307
C|TSLQ|20250718|15:58:18.513131|S|11|16.3|0|11
C|TSLQ|20250718|15:59:08.232325|S|100|16.31|0|100
C|TSLQ|20250718|15:59:23.096880|S|97|16.29|0|97
C|TSLQ|20250718|15:59:52.169169|S|400|16.27|0|400
C|TSLQ|20250718|15:59:52.169169|S|100|16.27|0|100
C|TSLQ|20250718|15:59:58.064179|S|400|16.28|0|400
C|TSLR|20250718|10:00:17.093623|S|100|19.89|0|100
C|TSLR|20250718|12:20:56.901368|S|56|19.73|0|56
C|TSLR|20250718|15:53:20.045071|S|380|19.85|0|380
C|TSLS|20250718|09:35:34.064058|S|200|7.59|0|200
C|TSLS|20250718|09:35:40.756326|S|400|7.58|0|400
C|TSLS|20250718|09:40:01.509233|S|4600|7.6|0|4600
C|TSLS|20250718|09:49:00.196499|S|4600|7.56|0|4600
C|TSLS|20250718|09:52:01.963937|S|3643|7.56|0|3643
C|TSLS|20250718|09:52:01.964160|S|957|7.56|0|957
C|TSLS|20250718|09:52:01.976589|S|4600|7.56|0|4600
C|TSLS|20250718|09:52:01.989150|S|4192|7.56|0|4192
C|TSLS|20250718|09:52:02.006171|S|408|7.56|0|408
C|TSLS|20250718|09:52:02.018909|S|4600|7.56|0|4600
C|TSLS|20250718|10:18:00.665670|S|4600|7.52|0|4600
C|TSLS|20250718|10:20:30.294107|S|4600|7.52|0|4600
C|TSLS|20250718|10:22:16.532020|S|4600|7.52|0|4600
C|TSLS|20250718|10:22:18.319552|S|700|7.52|0|700
C|TSLS|20250718|11:35:08.191952|S|400|7.5|0|400
C|TSLS|20250718|11:35:08.192013|S|600|7.5|0|600
C|TSLS|20250718|11:35:32.163911|S|1000|7.5|0|1000
C|TSLS|20250718|11:35:34.824975|S|400|7.5|0|400
C|TSLS|20250718|11:35:40.476289|S|700|7.5|0|700
C|TSLS|20250718|12:33:47.410156|S|8810|7.525|0|8810
C|TSLS|20250718|13:45:02.673998|S|1079|7.53|0|1079
C|TSLS|20250718|14:02:05.566895|S|300|7.5|0|300
C|TSLS|20250718|15:14:04.487068|S|300|7.46|0|300
C|TSLT|20250718|09:30:40.929732|S|89|16.275|0|89
C|TSLT|20250718|09:48:52.346576|S|130|16.61|0|130
C|TSLT|20250718|09:52:02.782559|S|100|16.6|0|100
C|TSLT|20250718|10:01:06.340708|S|80|16.995|0|80
C|TSLT|20250718|10:22:35.986679|S|100|16.73|0|100
C|TSLT|20250718|11:17:54.109899|S|100|16.86|0|100
C|TSLT|20250718|11:17:54.111927|S|100|16.86|0|100
C|TSLT|20250718|12:36:03.713074|S|100|16.62|0|100
C|TSLT|20250718|13:54:30.312571|S|100|16.77|0|100
C|TSLT|20250718|15:35:59.321201|S|98|16.81|0|98
C|TSLT|20250718|15:50:10.035250|S|100|16.91|0|100
C|TSLT|20250718|15:54:40.233515|S|100|16.86|0|100
C|TSLT|20250718|15:54:55.216535|S|100|16.9|0|100
C|TSLT|20250718|15:59:00.012338|S|100|16.9|0|100
C|TSLT|20250718|15:59:55.039796|S|100|16.93|0|100
C|TSLT|20250718|15:59:55.537069|S|10|16.93|0|10
C|TSLW|20250718|09:33:41.876487|S|146|34.04|0|146
C|TSLW|20250718|14:55:31.412476|S|10|34.75|0|10
C|TSLX|20250718|12:07:38.689298|S|100|25.03|0|100
C|TSLX|20250718|14:23:47.563580|S|19|24.89|0|19
C|TSLX|20250718|14:23:47.563580|S|3|24.89|0|3
C|TSLX|20250718|14:23:47.563580|S|36|24.89|0|36
C|TSLX|20250718|15:56:59.213441|S|200|24.795|0|200
C|TSLX|20250718|15:58:45.571565|S|100|24.755|0|100
C|TSLX|20250718|15:58:45.677509|S|100|24.75|0|100
C|TSLX|20250718|15:59:41.134690|S|6|24.77|0|6
C|TSLX|20250718|15:59:42.965102|S|100|24.77|0|100
C|TSLY|20250718|09:52:04.747361|S|100|7.99|0|100
C|TSLY|20250718|10:02:16.390868|S|39|8.02|0|39
C|TSLY|20250718|10:13:04.013120|S|15|8.01|0|15
C|TSLY|20250718|10:34:33.791516|S|38|7.99|0|38
C|TSLY|20250718|10:34:33.791530|S|6|7.99|0|6
C|TSLY|20250718|10:34:33.791563|S|7|7.99|0|7
C|TSLY|20250718|10:35:32.367680|S|2467|7.99|0|2467
C|TSLY|20250718|10:44:03.836954|S|200|7.98|0|200
C|TSLY|20250718|10:44:03.836954|S|200|7.98|0|200
C|TSLY|20250718|10:44:03.836954|S|336|7.98|0|336
C|TSLY|20250718|10:44:03.836954|S|200|7.98|0|200
C|TSLY|20250718|10:44:03.837655|S|1540|7.985|0|1540
C|TSLY|20250718|10:44:03.838160|S|65|7.98|0|65
C|TSLY|20250718|10:57:28.272239|S|500|8|0|500
C|TSLY|20250718|11:23:12.026564|S|1|8.005|0|1
C|TSLY|20250718|12:27:35.539168|S|8|8.01|0|8
C|TSLY|20250718|12:27:55.630761|S|7|8.01|0|7
C|TSLY|20250718|12:27:55.760547|S|6|8.01|0|6
C|TSLY|20250718|12:28:00.564879|S|9|8.01|0|9
C|TSLY|20250718|12:34:46.507708|S|6|8|0|6
C|TSLY|20250718|12:34:46.507746|S|6|8|0|6
C|TSLY|20250718|12:34:50.581097|S|7|8|0|7
C|TSLY|20250718|12:34:50.968040|S|10|8|0|10
C|TSLY|20250718|12:36:03.443259|S|435|7.99|0|435
C|TSLY|20250718|12:53:02.144012|S|400|7.98|0|400
C|TSLY|20250718|12:56:09.024215|S|10|7.98|0|10
C|TSLY|20250718|12:56:09.029543|S|8|7.98|0|8
C|TSLY|20250718|12:56:09.037104|S|24|7.98|0|24
C|TSLY|20250718|13:44:00.628518|S|300|8|0|300
C|TSLY|20250718|14:01:13.487111|S|11|8.02|0|11
C|TSLY|20250718|14:01:13.487125|S|11|8.02|0|11
C|TSLY|20250718|14:01:13.487199|S|8|8.02|0|8
C|TSLY|20250718|14:01:13.487214|S|8|8.02|0|8
C|TSLY|20250718|14:01:13.487314|S|7|8.02|0|7
C|TSLY|20250718|14:01:13.487325|S|38|8.02|0|38
C|TSLY|20250718|14:01:13.487435|S|22|8.02|0|22
C|TSLY|20250718|14:59:49.776435|S|40|8.03|0|40
C|TSLY|20250718|15:57:09.750589|S|300|8.03|0|300
C|TSLZ|20250718|09:51:39.786182|S|5100|1.49|0|5100
C|TSLZ|20250718|09:53:42.180079|S|5000|1.48|0|5000
C|TSLZ|20250718|10:02:10.030263|S|200|1.47|0|200
C|TSLZ|20250718|10:02:10.030263|S|100|1.47|0|100
C|TSLZ|20250718|10:02:10.030263|S|200|1.47|0|200
C|TSLZ|20250718|10:06:43.970647|S|200|1.47|0|200
C|TSLZ|20250718|10:06:43.970647|S|120|1.47|0|120
C|TSLZ|20250718|10:06:43.970647|S|100|1.47|0|100
C|TSLZ|20250718|10:11:31.107052|S|15000|1.47|0|15000
C|TSLZ|20250718|10:12:24.290172|S|100|1.48|0|100
C|TSLZ|20250718|10:12:24.290172|S|1800|1.48|0|1800
C|TSLZ|20250718|10:12:24.290172|S|1100|1.48|0|1100
C|TSLZ|20250718|10:26:44.213335|S|700|1.5|0|700
C|TSLZ|20250718|10:26:44.213335|S|100|1.5|0|100
C|TSLZ|20250718|10:26:44.213335|S|200|1.5|0|200
C|TSLZ|20250718|10:26:44.213335|S|200|1.5|0|200
C|TSLZ|20250718|10:26:44.213336|S|500|1.5|0|500
C|TSLZ|20250718|10:26:44.216631|S|300|1.5|0|300
C|TSLZ|20250718|10:57:27.934676|S|1160|1.485|0|1160
C|TSLZ|20250718|11:07:08.461966|S|9400|1.49|0|9400
C|TSLZ|20250718|11:07:08.461966|S|7534|1.49|0|7534
C|TSLZ|20250718|11:21:19.956587|S|1400|1.48|0|1400
C|TSLZ|20250718|11:52:44.834632|S|1667|1.485|0|1667
C|TSLZ|20250718|11:52:44.926958|S|1626|1.485|0|1626
C|TSLZ|20250718|12:33:56.870622|S|9400|1.5|0|9400
C|TSLZ|20250718|12:33:56.870622|S|11300|1.5|0|11300
C|TSLZ|20250718|12:33:56.923577|S|1502|1.495|0|1502
C|TSLZ|20250718|13:06:47.342886|S|6151|1.51|0|6151
C|TSLZ|20250718|13:06:47.342886|S|100|1.51|0|100
C|TSLZ|20250718|13:06:47.342887|S|11249|1.51|0|11249
C|TSLZ|20250718|13:06:47.342887|S|13600|1.51|0|13600
C|TSLZ|20250718|13:06:47.342887|S|4500|1.51|0|4500
C|TSLZ|20250718|13:06:47.342887|S|9400|1.51|0|9400
C|TSLZ|20250718|13:10:57.819834|S|1100|1.515|0|1100
C|TSLZ|20250718|14:20:05.091448|S|100|1.47|0|100
C|TSLZ|20250718|14:20:05.091449|S|433|1.47|0|433
C|TSLZ|20250718|14:47:04.800160|S|1|1.47|0|1
C|TSLZ|20250718|15:59:55.035294|S|100|1.47|0|100
C|TSLZ|20250718|15:59:55.035444|S|100|1.47|0|100
C|TSM|20250718|09:30:00.801920|S|7|245.43|0|7
C|TSM|20250718|09:30:01.505445|S|10|245.405|0|10
C|TSM|20250718|09:30:01.529125|S|3|245.41|0|3
C|TSM|20250718|09:30:01.540529|S|3|245.41|0|3
C|TSM|20250718|09:30:01.588313|S|19|245.45|0|19
C|TSM|20250718|09:30:01.588328|S|18|245.45|0|18
C|TSM|20250718|09:30:01.590563|S|57|245.3|0|57
C|TSM|20250718|09:30:08.996865|S|17|245.495|0|17
C|TSM|20250718|09:30:08.996877|S|16|245.495|0|16
C|TSM|20250718|09:31:48.369470|S|100|245.01|0|100
C|TSM|20250718|09:31:52.012041|S|100|244.42|0|100
C|TSM|20250718|09:33:57.366768|S|100|244.16|0|100
C|TSM|20250718|09:34:39.666424|S|100|244.025|0|100
C|TSM|20250718|09:35:04.671044|S|59|244.28|0|59
C|TSM|20250718|09:35:04.671231|S|41|244.28|0|41
C|TSM|20250718|09:35:11.115826|S|150|244.36|0|150
C|TSM|20250718|09:35:11.155255|S|150|244.46|0|150
C|TSM|20250718|09:35:17.084649|S|150|244.62|0|150
C|TSM|20250718|09:35:17.084650|S|8|244.63|0|8
C|TSM|20250718|09:35:44.883557|S|8|244.405|0|8
C|TSM|20250718|09:37:21.113044|S|62|244.03|0|62
C|TSM|20250718|09:37:21.113112|S|38|244.03|0|38
C|TSM|20250718|09:39:39.507278|S|100|243.3|0|100
C|TSM|20250718|09:39:55.548492|S|100|243.12|0|100
C|TSM|20250718|09:40:43.388250|S|5|242.96|0|5
C|TSM|20250718|09:42:04.474166|S|10|242.84|0|10
C|TSM|20250718|09:42:27.043690|S|50|243.08|0|50
C|TSM|20250718|09:42:57.866671|S|100|242.98|0|100
C|TSM|20250718|09:48:01.193060|S|10|243.475|0|10
C|TSM|20250718|09:51:52.112431|S|23|242.785|0|23
C|TSM|20250718|09:52:56.463140|S|100|241.97|0|100
C|TSM|20250718|09:53:00.418782|S|7|241.87|0|7
C|TSM|20250718|09:53:27.422607|S|100|241.92|0|100
C|TSM|20250718|09:53:44.229860|S|150|241.86|0|150
C|TSM|20250718|09:53:44.231599|S|4|241.85|0|4
C|TSM|20250718|09:54:15.136123|S|50|242.44|0|50
C|TSM|20250718|09:57:01.320114|S|59|242.61|0|59
C|TSM|20250718|10:03:49.185464|S|1|242.13|0|1
C|TSM|20250718|10:05:54.555758|S|50|241.83|0|50
C|TSM|20250718|10:05:54.558641|S|100|241.85|0|100
C|TSM|20250718|10:05:54.558655|S|50|241.85|0|50
C|TSM|20250718|10:05:55.760042|S|9|241.98|0|9
C|TSM|20250718|10:06:34.411683|S|2|241.5|0|2
C|TSM|20250718|10:08:17.884625|S|4|241.72|0|4
C|TSM|20250718|10:18:37.975046|S|100|240.32|0|100
C|TSM|20250718|10:23:30.445811|S|5|240|0|5
C|TSM|20250718|10:23:48.496580|S|36|240|0|36
C|TSM|20250718|10:27:21.729000|S|100|239.9|0|100
C|TSM|20250718|10:30:21.292393|S|2|240.21|0|2
C|TSM|20250718|10:34:56.527015|S|10|240|0|10
C|TSM|20250718|10:36:25.619022|S|100|239.965|0|100
C|TSM|20250718|10:37:37.380248|S|5|239.64|0|5
C|TSM|20250718|10:37:37.380273|S|5|239.64|0|5
C|TSM|20250718|10:37:54.639899|S|100|239.695|0|100
C|TSM|20250718|10:40:38.325170|S|142|239.755|0|142
C|TSM|20250718|10:41:06.493766|S|2|239.65|0|2
C|TSM|20250718|10:41:47.787964|S|100|239.56|0|100
C|TSM|20250718|10:44:46.777581|S|83|239.78|0|83
C|TSM|20250718|10:44:46.777661|S|10|239.79|0|10
C|TSM|20250718|10:45:30.894782|S|100|239.695|0|100
C|TSM|20250718|10:45:32.534368|S|100|239.605|0|100
C|TSM|20250718|10:46:25.555748|S|1|239.4|0|1
C|TSM|20250718|10:46:59.081388|S|100|239.21|0|100
C|TSM|20250718|10:47:01.199002|S|100|239.21|0|100
C|TSM|20250718|10:50:07.608281|S|10|239.45|0|10
C|TSM|20250718|10:56:00.619350|S|100|239.21|0|100
C|TSM|20250718|10:57:01.604300|S|4|239.56|0|4
C|TSM|20250718|10:59:37.221695|S|1|239.1|0|1
C|TSM|20250718|11:00:36.960761|S|79|239.02|0|79
C|TSM|20250718|11:00:36.960793|S|18|239.02|0|18
C|TSM|20250718|11:00:51.088201|S|1|239|0|1
C|TSM|20250718|11:01:21.029704|S|2|238.9|0|2
C|TSM|20250718|11:01:29.638471|S|9|238.9|0|9
C|TSM|20250718|11:01:30.850175|S|16|238.82|0|16
C|TSM|20250718|11:03:22.444562|S|100|238.915|0|100
C|TSM|20250718|11:03:27.053860|S|100|238.885|0|100
C|TSM|20250718|11:06:13.379970|S|6|239.04|0|6
C|TSM|20250718|11:06:13.380001|S|94|239.035|0|94
C|TSM|20250718|11:07:49.497890|S|100|239.09|0|100
C|TSM|20250718|11:09:58.328265|S|100|239.32|0|100
C|TSM|20250718|11:10:30.854286|E|100|239.44|0|100
C|TSM|20250718|11:10:38.428948|E|100|239.35|0|100
C|TSM|20250718|11:11:02.363819|E|2|239.34|0|2
C|TSM|20250718|11:11:02.493533|E|98|239.34|0|98
C|TSM|20250718|11:11:22.512387|E|100|239.49|0|100
C|TSM|20250718|11:14:00.663435|S|100|239.63|0|100
C|TSM|20250718|11:14:49.032737|S|20|239.855|0|20
C|TSM|20250718|11:16:22.834514|S|100|239.645|0|100
C|TSM|20250718|11:16:41.847125|S|5|239.54|0|5
C|TSM|20250718|11:16:41.847143|S|95|239.54|0|95
C|TSM|20250718|11:17:22.514955|S|10|239.55|0|10
C|TSM|20250718|11:18:39.549322|S|10|239.56|0|10
C|TSM|20250718|11:18:58.318481|S|10|239.61|0|10
C|TSM|20250718|11:20:24.216823|S|17|238.89|0|17
C|TSM|20250718|11:29:07.664540|S|1|239.24|0|1
C|TSM|20250718|11:34:05.469382|S|100|239.51|0|100
C|TSM|20250718|11:35:03.281687|S|100|239.735|0|100
C|TSM|20250718|11:39:52.717534|S|100|239.79|0|100
C|TSM|20250718|11:40:06.472899|S|31|239.68|0|31
C|TSM|20250718|11:40:06.472957|S|69|239.68|0|69
C|TSM|20250718|11:40:12.453206|S|10|239.61|0|10
C|TSM|20250718|11:44:38.683530|S|100|239.665|0|100
C|TSM|20250718|11:46:53.963883|S|60|239.6|0|60
C|TSM|20250718|11:49:42.621888|S|100|239.595|0|100
C|TSM|20250718|11:58:37.874388|S|10|240.35|0|10
C|TSM|20250718|12:01:55.583111|S|100|240.465|0|100
C|TSM|20250718|12:01:56.211461|S|100|240.4|0|100
C|TSM|20250718|12:02:03.171904|S|100|240.265|0|100
C|TSM|20250718|12:02:03.305903|S|100|240.265|0|100
C|TSM|20250718|12:03:07.934117|S|100|240.355|0|100
C|TSM|20250718|12:06:16.324670|S|100|240.36|0|100
C|TSM|20250718|12:06:16.324681|S|100|240.36|0|100
C|TSM|20250718|12:06:16.324985|S|100|240.36|0|100
C|TSM|20250718|12:07:09.206769|S|100|240.17|0|100
C|TSM|20250718|12:08:57.531310|S|100|240.28|0|100
C|TSM|20250718|12:21:30.978129|S|100|239.975|0|100
C|TSM|20250718|12:29:57.600090|S|100|240.15|0|100
C|TSM|20250718|12:33:29.339778|S|100|240.13|0|100
C|TSM|20250718|12:34:11.980712|S|100|239.91|0|100
C|TSM|20250718|12:36:03.443968|S|100|240.06|0|100
C|TSM|20250718|12:37:30.261853|S|100|239.985|0|100
C|TSM|20250718|12:42:35.926814|S|8|240.35|0|8
C|TSM|20250718|12:54:43.656996|S|100|240.72|0|100
C|TSM|20250718|13:07:15.832419|S|4|240.81|0|4
C|TSM|20250718|13:10:59.136601|S|1|240.69|0|1
C|TSM|20250718|13:12:58.228598|S|1|240.74|0|1
C|TSM|20250718|13:34:58.766995|S|100|241.15|0|100
C|TSM|20250718|13:34:58.767782|S|50|241.15|0|50
C|TSM|20250718|13:42:07.068201|S|100|241.555|0|100
C|TSM|20250718|13:49:28.758965|S|100|241.305|0|100
C|TSM|20250718|13:51:11.172056|S|100|241.225|0|100
C|TSM|20250718|13:58:52.368537|S|100|241.12|0|100
C|TSM|20250718|14:07:52.045340|S|100|241.23|0|100
C|TSM|20250718|14:16:16.877583|S|25|240.79|0|25
C|TSM|20250718|14:17:26.973615|S|100|240.93|0|100
C|TSM|20250718|14:33:00.072538|S|83|240.985|0|83
C|TSM|20250718|14:46:44.745227|S|20|240.84|0|20
C|TSM|20250718|14:53:22.142012|S|127|240.53|0|127
C|TSM|20250718|14:53:22.142013|S|473|240.53|0|473
C|TSM|20250718|15:05:05.519466|S|100|240.305|0|100
C|TSM|20250718|15:22:44.892892|S|28|240.81|0|28
C|TSM|20250718|15:34:31.438333|S|100|240.13|0|100
C|TSM|20250718|15:36:51.414024|S|150|240.18|0|150
C|TSM|20250718|15:38:12.468480|S|100|240.19|0|100
C|TSM|20250718|15:39:05.890160|S|100|240.26|0|100
C|TSM|20250718|15:40:16.748459|S|150|240.32|0|150
C|TSM|20250718|15:49:44.801899|S|10|240.37|0|10
C|TSM|20250718|15:55:01.688111|S|29|240.35|0|29
C|TSM|20250718|15:58:37.113529|S|50|240.41|0|50
C|TSM|20250718|15:59:00.821945|S|67|240.4|0|67
C|TSM|20250718|15:59:00.821945|S|100|240.4|0|100
C|TSM|20250718|15:59:06.186849|S|67|240.36|0|67
C|TSM|20250718|15:59:08.338558|S|150|240.37|0|150
C|TSM|20250718|15:59:08.338658|S|50|240.37|0|50
C|TSM|20250718|15:59:24.003035|S|3|240.4|0|3
C|TSM|20250718|15:59:34.669499|S|100|240.35|0|100
C|TSM|20250718|15:59:47.109672|S|21|240.39|0|21
C|TSM|20250718|15:59:47.571033|S|50|240.32|0|50
C|TSM|20250718|15:59:47.571033|S|30|240.32|0|30
C|TSMU|20250718|10:22:16.418802|S|100|30.78|0|100
C|TSMX|20250718|09:43:12.213637|S|300|37.03|0|300
C|TSMX|20250718|09:43:12.390394|S|300|37.03|0|300
C|TSMX|20250718|09:43:12.571957|S|300|37.03|0|300
C|TSMX|20250718|10:22:16.621298|S|94|36.2|0|94
C|TSMX|20250718|10:40:48.862687|S|15|36.02|0|15
C|TSMX|20250718|11:18:58.317151|S|50|35.98|0|50
C|TSMX|20250718|11:45:25.439035|S|56|35.99|0|56
C|TSMX|20250718|11:52:14.404991|S|200|36.01|0|200
C|TSMX|20250718|11:56:44.746064|S|100|36.08|0|100
C|TSMX|20250718|11:56:44.746652|S|100|36.08|0|100
C|TSMX|20250718|14:06:31.521317|S|100|36.43|0|100
C|TSMX|20250718|14:44:18.195373|S|97|36.36|0|97
C|TSN|20250718|09:51:41.790338|S|100|54.02|0|100
C|TSN|20250718|10:16:00.872025|S|107|54|0|107
C|TSN|20250718|10:25:38.576304|S|48|53.9|0|48
C|TSN|20250718|11:06:56.484062|S|100|53.76|0|100
C|TSN|20250718|11:17:05.291323|S|1|53.6|0|1
C|TSN|20250718|11:28:43.678433|S|1|53.63|0|1
C|TSN|20250718|11:46:00.944226|S|100|53.48|0|100
C|TSN|20250718|12:02:14.556920|S|100|53.51|0|100
C|TSN|20250718|12:02:20.168269|S|50|53.51|0|50
C|TSN|20250718|12:04:39.326265|S|5|53.5|0|5
C|TSN|20250718|12:09:26.455060|S|100|53.46|0|100
C|TSN|20250718|12:10:31.179917|S|3|53.44|0|3
C|TSN|20250718|12:13:33.603770|S|100|53.53|0|100
C|TSN|20250718|12:40:30.987632|S|100|53.49|0|100
C|TSN|20250718|12:40:40.759295|S|10|53.49|0|10
C|TSN|20250718|12:40:40.759295|S|90|53.49|0|90
C|TSN|20250718|13:23:29.117365|S|102|53.295|0|102
C|TSN|20250718|13:34:20.605142|S|17|53.43|0|17
C|TSN|20250718|13:34:54.405523|S|15|53.44|0|15
C|TSN|20250718|14:23:00.245135|S|2|53.45|0|2
C|TSN|20250718|14:42:29.232705|S|100|53.395|0|100
C|TSN|20250718|14:45:09.448255|S|100|53.38|0|100
C|TSN|20250718|15:58:10.464886|S|21|53.37|0|21
C|TSN|20250718|15:59:10.352530|S|100|53.365|0|100
C|TSN|20250718|15:59:31.035556|S|100|53.37|0|100
C|TSN|20250718|15:59:31.783022|S|100|53.37|0|100
C|TSN|20250718|15:59:44.715422|S|59|53.38|0|59
C|TSN|20250718|15:59:45.045976|S|55|53.38|0|55
C|TSN|20250718|15:59:53.254539|S|100|53.4|0|100
C|TSN|20250718|15:59:53.331833|S|3|53.4|0|3
C|TSN|20250718|15:59:53.467705|S|3|53.4|0|3
C|TSN|20250718|15:59:54.948745|S|93|53.395|0|93
C|TSN|20250718|15:59:54.967293|S|2|53.4|0|2
C|TSN|20250718|15:59:55.117850|S|82|53.4|0|82
C|TSN|20250718|15:59:55.398769|S|3|53.39|0|3
C|TSN|20250718|15:59:55.400596|S|7|53.39|0|7
C|TSN|20250718|15:59:56.219129|S|100|53.39|0|100
C|TSQ|20250718|09:50:13.671856|S|100|8.47|0|100
C|TSQ|20250718|09:50:13.675943|S|100|8.47|0|100
C|TSQ|20250718|09:59:58.906677|S|100|8.39|0|100
C|TSQ|20250718|10:00:03.539301|S|100|8.39|0|100
C|TSQ|20250718|10:00:03.547973|S|100|8.39|0|100
C|TSQ|20250718|10:00:10.246221|S|100|8.39|0|100
C|TSQ|20250718|10:00:10.258156|S|100|8.39|0|100
C|TSQ|20250718|10:00:10.264434|S|100|8.39|0|100
C|TSQ|20250718|10:00:10.276381|S|100|8.39|0|100
C|TSSI|20250718|09:33:01.953854|S|49|21.2|0|49
C|TSSI|20250718|09:43:13.593361|S|100|21.51|0|100
C|TSSI|20250718|10:04:03.351035|S|100|21.7|0|100
C|TSSI|20250718|10:15:03.755471|S|100|21.36|0|100
C|TSSI|20250718|10:15:03.774500|S|100|21.36|0|100
C|TSSI|20250718|10:15:03.776984|S|125|21.33|0|125
C|TSSI|20250718|10:40:03.075275|S|1|21.43|0|1
C|TSSI|20250718|11:24:05.691605|S|71|21.51|0|71
C|TSSI|20250718|15:05:11.542217|S|100|23.225|0|100
C|TSSI|20250718|15:08:52.460932|S|125|23.24|0|125
C|TSSI|20250718|15:08:57.654977|S|300|23.12|0|300
C|TSSI|20250718|15:12:29.479332|S|100|23.06|0|100
C|TSSI|20250718|15:47:35.877609|S|100|23.25|0|100
C|TSSI|20250718|15:54:54.447723|S|83|23.37|0|83
C|TSSI|20250718|15:54:54.590363|S|100|23.37|0|100
C|TSSI|20250718|15:54:54.806814|S|100|23.37|0|100
C|TSSI|20250718|15:54:55.014304|S|100|23.37|0|100
C|TSYY|20250718|09:33:35.715855|S|100|9.675|0|100
C|TSYY|20250718|12:38:30.775895|S|100|9.67|0|100
C|TSYY|20250718|13:20:51.866023|S|100|9.665|0|100
C|TSYY|20250718|15:55:57.599338|S|50|9.64|0|50
C|TT|20250718|09:32:54.925483|S|25|450|0|25
C|TT|20250718|09:48:01.088951|S|50|450.71|0|50
C|TT|20250718|09:48:01.088951|S|50|450.73|0|50
C|TT|20250718|09:49:28.188210|S|25|450.73|0|25
C|TT|20250718|10:43:49.541122|S|100|450.445|0|100
C|TT|20250718|10:49:37.104199|S|25|451.03|0|25
C|TT|20250718|10:55:46.531938|S|1|450.21|0|1
C|TT|20250718|10:55:59.820371|S|13|450.06|0|13
C|TT|20250718|10:56:02.079283|S|1|450.06|0|1
C|TT|20250718|10:56:08.522965|S|1|450.06|0|1
C|TT|20250718|10:58:23.178555|S|1|449.57|0|1
C|TT|20250718|10:58:40.046624|S|1|449.56|0|1
C|TT|20250718|10:59:04.748968|S|1|449.24|0|1
C|TT|20250718|10:59:26.584640|S|1|449.33|0|1
C|TT|20250718|10:59:42.464893|S|13|449.35|0|13
C|TT|20250718|10:59:47.656334|S|1|449.37|0|1
C|TT|20250718|10:59:49.849664|S|1|449.37|0|1
C|TT|20250718|10:59:55.050982|S|1|449.37|0|1
C|TT|20250718|10:59:55.058231|S|1|449.37|0|1
C|TT|20250718|10:59:55.058232|S|4|449.37|0|4
C|TT|20250718|11:07:56.482514|S|100|449.99|0|100
C|TT|20250718|11:07:56.482515|S|4|449.99|0|4
C|TT|20250718|11:38:45.799201|S|50|450.19|0|50
C|TT|20250718|11:38:45.799201|S|50|450.16|0|50
C|TT|20250718|11:55:12.360690|S|100|450.5|0|100
C|TT|20250718|12:17:48.686345|S|14|450.19|0|14
C|TT|20250718|12:17:48.686345|S|40|450.23|0|40
C|TT|20250718|12:17:48.686345|S|50|450.23|0|50
C|TT|20250718|12:30:00.944203|S|29|449.43|0|29
C|TT|20250718|12:46:07.300511|S|3|448.62|0|3
C|TT|20250718|12:46:07.300543|S|3|448.58|0|3
C|TT|20250718|13:13:33.351259|S|7|447.97|0|7
C|TT|20250718|13:13:33.351259|S|3|447.97|0|3
C|TT|20250718|13:41:02.838148|S|1|447.7|0|1
C|TT|20250718|13:41:02.853389|S|25|447.76|0|25
C|TT|20250718|13:41:44.375062|S|2|447.5|0|2
C|TT|20250718|13:59:42.430922|S|3|447.08|0|3
C|TT|20250718|14:06:42.198626|S|100|447.65|0|100
C|TT|20250718|14:13:12.610342|S|50|447.27|0|50
C|TT|20250718|14:25:58.465326|S|100|447.93|0|100
C|TT|20250718|15:34:19.049651|S|10|447.33|0|10
C|TT|20250718|15:34:19.052865|S|10|447.36|0|10
C|TT|20250718|15:34:20.361613|S|10|447.34|0|10
C|TT|20250718|15:35:57.698641|S|50|447.01|0|50
C|TT|20250718|15:37:12.489943|S|100|447.18|0|100
C|TT|20250718|15:41:35.388832|S|75|447.28|0|75
C|TT|20250718|15:55:39.168004|S|40|447.49|0|40
C|TT|20250718|15:55:39.168004|S|60|447.43|0|60
C|TT|20250718|15:57:23.860783|S|100|447.65|0|100
C|TT|20250718|15:58:31.474531|S|14|447.9|0|14
C|TT|20250718|15:58:31.474531|S|100|447.95|0|100
C|TT|20250718|15:59:30.482188|S|50|447.74|0|50
C|TT|20250718|15:59:40.482329|S|100|447.66|0|100
C|TT|20250718|15:59:40.482329|S|25|447.67|0|25
C|TT|20250718|15:59:40.482330|S|32|447.65|0|32
C|TT|20250718|15:59:40.482330|S|50|447.65|0|50
C|TTAM|20250718|09:30:05.630974|S|100|14.82|0|100
C|TTAM|20250718|10:22:52.671023|S|100|14.92|0|100
C|TTAM|20250718|10:44:45.187081|S|100|14.92|0|100
C|TTAM|20250718|10:44:45.187095|S|100|14.92|0|100
C|TTAM|20250718|10:44:45.187096|S|50|14.92|0|50
C|TTAM|20250718|10:54:22.688266|S|5|14.79|0|5
C|TTAM|20250718|10:54:26.103982|S|5|14.82|0|5
C|TTAM|20250718|10:56:15.885202|S|23|14.85|0|23
C|TTAM|20250718|11:11:16.701085|S|100|14.55|0|100
C|TTAM|20250718|11:27:36.895030|S|43|14.65|0|43
C|TTAM|20250718|12:43:52.522945|S|1|14.62|0|1
C|TTAM|20250718|14:10:25.064219|S|100|14.6|0|100
C|TTAM|20250718|14:20:10.450336|S|120|14.65|0|120
C|TTAM|20250718|14:36:27.821439|S|200|14.565|0|200
C|TTAM|20250718|15:20:51.496140|S|1|14.01|0|1
C|TTAM|20250718|15:30:27.696999|S|160|14.16|0|160
C|TTAM|20250718|15:45:51.691363|S|180|14.13|0|180
C|TTAM|20250718|15:51:42.731755|S|120|14.13|0|120
C|TTAM|20250718|15:59:21.053511|S|100|14.09|0|100
C|TTAN|20250718|09:30:06.609169|S|3|112.99|0|3
C|TTAN|20250718|10:53:05.062688|S|100|113.445|0|100
C|TTAN|20250718|11:09:48.871744|S|1|112.98|0|1
C|TTAN|20250718|12:24:08.938247|S|100|114.47|0|100
C|TTAN|20250718|14:25:52.281667|S|100|115.09|0|100
C|TTAN|20250718|14:31:47.293521|S|100|114.85|0|100
C|TTAN|20250718|14:45:23.597773|S|50|115.12|0|50
C|TTAN|20250718|15:36:53.132654|S|1|114.82|0|1
C|TTAN|20250718|15:43:03.577757|S|20|114.99|0|20
C|TTAN|20250718|15:43:03.577757|S|50|115|0|50
C|TTAN|20250718|15:59:14.067943|S|100|114.2|0|100
C|TTAN|20250718|15:59:14.068460|S|100|114.2|0|100
C|TTAN|20250718|15:59:30.918658|S|62|114.13|0|62
C|TTAN|20250718|15:59:33.191443|S|100|114.13|0|100
C|TTAN|20250718|15:59:36.083993|S|97|114.14|0|97
C|TTAN|20250718|15:59:50.010864|S|100|114.11|0|100
C|TTAN|20250718|15:59:50.014966|S|64|114.11|0|64
C|TTC|20250718|10:40:58.089447|S|1|73.41|0|1
C|TTC|20250718|10:47:42.208032|S|50|73.23|0|50
C|TTC|20250718|10:56:15.089786|S|1|73.38|0|1
C|TTC|20250718|12:13:00.639177|S|100|73.28|0|100
C|TTC|20250718|12:13:00.639177|S|11|73.28|0|11
C|TTC|20250718|12:52:21.745682|S|100|73.16|0|100
C|TTC|20250718|12:52:21.746245|S|100|73.16|0|100
C|TTC|20250718|12:52:21.747175|S|32|73.16|0|32
C|TTC|20250718|12:53:03.237323|S|100|73.19|0|100
C|TTC|20250718|12:55:58.112121|S|100|73.05|0|100
C|TTC|20250718|13:10:59.149510|S|19|73.26|0|19
C|TTC|20250718|15:44:45.576138|S|7|73.52|0|7
C|TTC|20250718|15:59:45.111173|S|100|73.75|0|100
C|TTD|20250718|09:30:07.646993|S|2|80.74|0|2
C|TTD|20250718|09:30:08.131926|S|100|80.64|0|100
C|TTD|20250718|09:30:14.551196|S|37|80.62|0|37
C|TTD|20250718|09:30:26.316551|S|100|80.72|0|100
C|TTD|20250718|09:30:28.008302|S|20|80.76|0|20
C|TTD|20250718|09:30:28.008309|S|21|80.76|0|21
C|TTD|20250718|09:31:06.085022|S|38|80.775|0|38
C|TTD|20250718|09:31:06.085559|S|37|80.775|0|37
C|TTD|20250718|09:31:37.329726|S|38|81.22|0|38
C|TTD|20250718|09:31:45.568182|S|100|81.04|0|100
C|TTD|20250718|09:32:13.203877|S|38|80.72|0|38
C|TTD|20250718|09:32:13.203940|S|38|80.72|0|38
C|TTD|20250718|09:32:42.526713|S|38|80.25|0|38
C|TTD|20250718|09:33:33.053115|S|38|80.48|0|38
C|TTD|20250718|09:33:55.245764|S|38|80.37|0|38
C|TTD|20250718|09:34:21.487997|S|38|80.38|0|38
C|TTD|20250718|09:34:24.066137|S|38|80.33|0|38
C|TTD|20250718|09:34:24.066211|S|38|80.33|0|38
C|TTD|20250718|09:34:53.280274|S|38|80.305|0|38
C|TTD|20250718|09:34:53.280341|S|38|80.305|0|38
C|TTD|20250718|09:34:54.239810|S|38|80.25|0|38
C|TTD|20250718|09:35:11.769106|S|100|80.25|0|100
C|TTD|20250718|09:35:22.031813|S|2|80.14|0|2
C|TTD|20250718|09:35:31.842416|S|38|80.03|0|38
C|TTD|20250718|09:35:31.894458|S|100|80.02|0|100
C|TTD|20250718|09:35:31.959055|S|38|80.02|0|38
C|TTD|20250718|09:35:57.940748|S|100|79.93|0|100
C|TTD|20250718|09:36:06.404719|S|100|79.95|0|100
C|TTD|20250718|09:37:09.674378|S|100|80.24|0|100
C|TTD|20250718|09:38:16.787038|S|11|80.25|0|11
C|TTD|20250718|09:40:08.158066|S|50|80.76|0|50
C|TTD|20250718|09:40:35.279167|S|100|80.89|0|100
C|TTD|20250718|09:40:37.478935|S|10|80.8|0|10
C|TTD|20250718|09:40:37.478984|S|10|80.8|0|10
C|TTD|20250718|09:40:37.479255|S|13|80.8|0|13
C|TTD|20250718|09:41:58.333036|S|9|80.93|0|9
C|TTD|20250718|09:43:29.613071|S|100|81.095|0|100
C|TTD|20250718|09:43:31.807062|S|100|81.12|0|100
C|TTD|20250718|09:46:05.352066|S|12|80.74|0|12
C|TTD|20250718|09:46:05.352141|S|12|80.74|0|12
C|TTD|20250718|09:47:38.241851|S|10|81.11|0|10
C|TTD|20250718|09:48:11.107598|S|3|81.05|0|3
C|TTD|20250718|09:48:36.009080|S|7|81.03|0|7
C|TTD|20250718|09:48:36.046559|S|7|80.965|0|7
C|TTD|20250718|09:48:36.047195|S|4|80.965|0|4
C|TTD|20250718|09:52:02.185317|S|100|80.56|0|100
C|TTD|20250718|09:52:03.446874|S|100|80.59|0|100
C|TTD|20250718|09:54:59.294382|S|17|80.54|0|17
C|TTD|20250718|09:54:59.299029|S|4|80.52|0|4
C|TTD|20250718|09:55:31.836069|S|100|80.47|0|100
C|TTD|20250718|09:56:24.280070|S|38|80.44|0|38
C|TTD|20250718|10:01:23.004330|S|4|80.3|0|4
C|TTD|20250718|10:01:23.004456|S|4|80.3|0|4
C|TTD|20250718|10:02:01.146258|S|100|80.26|0|100
C|TTD|20250718|10:02:09.551448|S|9|80.34|0|9
C|TTD|20250718|10:02:44.399601|S|12|80.18|0|12
C|TTD|20250718|10:02:44.399671|S|12|80.18|0|12
C|TTD|20250718|10:03:01.530253|S|33|80.24|0|33
C|TTD|20250718|10:04:37.705307|S|128|80.05|0|128
C|TTD|20250718|10:07:49.539071|S|100|79.79|0|100
C|TTD|20250718|10:11:32.790112|S|150|80.49|0|150
C|TTD|20250718|10:14:38.552730|S|100|80.24|0|100
C|TTD|20250718|10:17:53.938249|S|4|80.13|0|4
C|TTD|20250718|10:18:05.452094|S|50|80.1|0|50
C|TTD|20250718|10:19:12.633004|S|100|80.285|0|100
C|TTD|20250718|10:21:16.190303|S|10|80.45|0|10
C|TTD|20250718|10:23:34.839775|S|100|80.51|0|100
C|TTD|20250718|10:25:49.726928|S|100|80.31|0|100
C|TTD|20250718|10:25:50.462848|S|38|80.36|0|38
C|TTD|20250718|10:29:56.167853|S|38|80.355|0|38
C|TTD|20250718|10:29:56.167915|S|38|80.355|0|38
C|TTD|20250718|10:30:01.436210|S|38|80.31|0|38
C|TTD|20250718|10:30:01.436276|S|38|80.31|0|38
C|TTD|20250718|10:30:55.253357|S|38|80.205|0|38
C|TTD|20250718|10:30:55.312132|S|67|80.175|0|67
C|TTD|20250718|10:30:55.312187|S|33|80.175|0|33
C|TTD|20250718|10:30:55.326895|S|58|80.17|0|58
C|TTD|20250718|10:30:55.333022|S|150|80.18|0|150
C|TTD|20250718|10:30:55.338055|S|4|80.21|0|4
C|TTD|20250718|10:30:55.338418|S|4|80.21|0|4
C|TTD|20250718|10:30:55.338500|S|38|80.21|0|38
C|TTD|20250718|10:30:55.338561|S|38|80.21|0|38
C|TTD|20250718|10:30:55.338616|S|38|80.21|0|38
C|TTD|20250718|10:30:55.350834|S|4|80.18|0|4
C|TTD|20250718|10:30:55.379003|S|150|80.17|0|150
C|TTD|20250718|10:36:05.152908|S|100|80.69|0|100
C|TTD|20250718|10:38:40.696452|S|13|80.72|0|13
C|TTD|20250718|10:38:40.696476|S|87|80.72|0|87
C|TTD|20250718|10:40:52.975109|S|10|80.71|0|10
C|TTD|20250718|10:40:52.975109|S|5|80.7|0|5
C|TTD|20250718|10:41:56.454271|S|100|80.62|0|100
C|TTD|20250718|10:41:56.454286|S|5|80.62|0|5
C|TTD|20250718|10:43:42.758665|S|9|80.83|0|9
C|TTD|20250718|10:44:23.930462|S|5|80.79|0|5
C|TTD|20250718|10:44:23.930476|S|79|80.79|0|79
C|TTD|20250718|10:50:21.221693|S|38|80.9|0|38
C|TTD|20250718|10:56:48.640099|S|113|80.78|0|113
C|TTD|20250718|11:03:42.597402|S|1|80.59|0|1
C|TTD|20250718|11:07:04.974066|S|100|80.65|0|100
C|TTD|20250718|11:07:09.864840|S|100|80.625|0|100
C|TTD|20250718|11:07:13.312808|S|100|80.67|0|100
C|TTD|20250718|11:07:52.593516|S|100|80.65|0|100
C|TTD|20250718|11:08:04.572636|S|114|80.66|0|114
C|TTD|20250718|11:09:42.757955|S|100|80.59|0|100
C|TTD|20250718|11:09:53.608977|S|100|80.575|0|100
C|TTD|20250718|11:12:45.538865|S|5|80.42|0|5
C|TTD|20250718|11:13:56.371923|S|10|80.27|0|10
C|TTD|20250718|11:18:51.915889|S|100|80.17|0|100
C|TTD|20250718|11:20:14.115735|S|182|80.2|0|182
C|TTD|20250718|11:20:14.115824|S|18|80.2|0|18
C|TTD|20250718|11:21:36.187612|S|100|80.225|0|100
C|TTD|20250718|11:21:40.651784|S|50|80.13|0|50
C|TTD|20250718|11:21:53.937629|S|100|80.07|0|100
C|TTD|20250718|11:22:47.267045|S|46|80.05|0|46
C|TTD|20250718|11:22:52.054558|S|54|80.05|0|54
C|TTD|20250718|11:22:52.064443|S|103|80.03|0|103
C|TTD|20250718|11:24:27.844047|S|15|80.04|0|15
C|TTD|20250718|11:24:30.978294|S|150|80.04|0|150
C|TTD|20250718|11:24:30.978294|S|4|80.04|0|4
C|TTD|20250718|11:24:31.875447|S|100|80.09|0|100
C|TTD|20250718|11:24:31.875661|S|50|80.09|0|50
C|TTD|20250718|11:24:37.018635|S|38|80.03|0|38
C|TTD|20250718|11:24:37.018698|S|38|80.03|0|38
C|TTD|20250718|11:24:47.570265|S|129|80.03|0|129
C|TTD|20250718|11:24:47.570333|S|18|80.03|0|18
C|TTD|20250718|11:25:11.098827|S|10|80.04|0|10
C|TTD|20250718|11:25:11.098859|S|80|80.04|0|80
C|TTD|20250718|11:25:44.518671|S|150|80.05|0|150
C|TTD|20250718|11:29:20.744535|S|150|80.18|0|150
C|TTD|20250718|11:30:35.865145|S|4|80.21|0|4
C|TTD|20250718|11:33:23.952790|S|50|80.28|0|50
C|TTD|20250718|11:33:23.952954|S|50|80.28|0|50
C|TTD|20250718|11:33:43.745281|S|18|80.25|0|18
C|TTD|20250718|11:33:43.745288|S|18|80.25|0|18
C|TTD|20250718|11:34:42.345117|S|1|80.23|0|1
C|TTD|20250718|11:34:42.587280|S|7|80.23|0|7
C|TTD|20250718|11:34:45.044472|S|5|80.215|0|5
C|TTD|20250718|11:35:09.307435|S|16|80.18|0|16
C|TTD|20250718|11:35:09.307443|S|16|80.18|0|16
C|TTD|20250718|11:36:21.455329|S|149|80.19|0|149
C|TTD|20250718|11:39:58.159731|S|100|80.31|0|100
C|TTD|20250718|11:40:35.884253|S|150|80.34|0|150
C|TTD|20250718|11:40:43.221591|S|7|80.33|0|7
C|TTD|20250718|11:45:14.560483|S|20|80.45|0|20
C|TTD|20250718|11:45:14.560483|S|5|80.45|0|5
C|TTD|20250718|11:48:08.483435|S|110|80.45|0|110
C|TTD|20250718|11:49:35.890964|S|38|80.545|0|38
C|TTD|20250718|11:50:45.180730|S|13|80.67|0|13
C|TTD|20250718|11:50:45.180744|S|13|80.67|0|13
C|TTD|20250718|11:52:02.769451|S|110|80.64|0|110
C|TTD|20250718|11:58:57.157211|S|6|80.65|0|6
C|TTD|20250718|12:01:04.430759|S|6|80.75|0|6
C|TTD|20250718|12:13:50.390130|S|12|80.43|0|12
C|TTD|20250718|12:13:50.390145|S|13|80.43|0|13
C|TTD|20250718|12:22:42.500018|S|9|80.61|0|9
C|TTD|20250718|12:26:35.230744|S|1|80.65|0|1
C|TTD|20250718|12:28:07.462628|S|100|80.56|0|100
C|TTD|20250718|12:28:34.728941|S|35|80.51|0|35
C|TTD|20250718|12:28:34.728941|S|17|80.51|0|17
C|TTD|20250718|12:30:02.184131|S|10|80.43|0|10
C|TTD|20250718|12:30:02.184131|S|100|80.43|0|100
C|TTD|20250718|12:31:13.022287|S|10|80.38|0|10
C|TTD|20250718|12:31:13.022390|S|5|80.38|0|5
C|TTD|20250718|12:33:14.843467|S|110|80.46|0|110
C|TTD|20250718|12:35:25.468139|S|6|80.42|0|6
C|TTD|20250718|12:39:55.164404|S|4|80.44|0|4
C|TTD|20250718|12:40:38.253343|S|14|80.51|0|14
C|TTD|20250718|12:40:38.253351|S|14|80.51|0|14
C|TTD|20250718|12:41:15.144490|S|40|80.54|0|40
C|TTD|20250718|12:43:21.248935|S|102|80.585|0|102
C|TTD|20250718|12:43:34.739208|S|10|80.6|0|10
C|TTD|20250718|12:45:02.254470|S|8|80.62|0|8
C|TTD|20250718|12:45:20.253970|S|100|80.61|0|100
C|TTD|20250718|12:45:20.253970|S|20|80.61|0|20
C|TTD|20250718|12:45:20.445435|S|80|80.61|0|80
C|TTD|20250718|12:47:15.857209|S|110|80.465|0|110
C|TTD|20250718|12:48:57.045176|S|100|80.53|0|100
C|TTD|20250718|12:56:03.020549|S|91|80.79|0|91
C|TTD|20250718|13:03:18.631504|S|100|80.58|0|100
C|TTD|20250718|13:09:56.524722|S|1|80.41|0|1
C|TTD|20250718|13:10:33.118108|S|1|80.4|0|1
C|TTD|20250718|13:27:59.249223|S|4|80.64|0|4
C|TTD|20250718|13:31:04.083004|S|2|80.69|0|2
C|TTD|20250718|13:41:48.114506|S|4|80.71|0|4
C|TTD|20250718|13:42:30.516711|S|18|80.68|0|18
C|TTD|20250718|13:42:30.516721|S|18|80.68|0|18
C|TTD|20250718|13:52:59.502754|S|8|80.15|0|8
C|TTD|20250718|13:54:09.431134|S|5|80|0|5
C|TTD|20250718|13:54:24.202369|S|37|80.05|0|37
C|TTD|20250718|13:54:41.658143|S|100|80.055|0|100
C|TTD|20250718|13:58:03.050821|S|14|80.19|0|14
C|TTD|20250718|13:58:26.858907|S|120|80.18|0|120
C|TTD|20250718|13:58:42.184479|S|4|80.25|0|4
C|TTD|20250718|13:58:42.184490|S|11|80.25|0|11
C|TTD|20250718|14:06:53.640240|S|120|80.245|0|120
C|TTD|20250718|14:13:21.016860|S|105|80.06|0|105
C|TTD|20250718|14:14:06.313531|S|150|80.06|0|150
C|TTD|20250718|14:14:55.218724|S|6|80.06|0|6
C|TTD|20250718|14:23:08.707666|S|19|80.13|0|19
C|TTD|20250718|14:29:52.299799|S|10|80.27|0|10
C|TTD|20250718|14:31:22.761401|S|2|80.335|0|2
C|TTD|20250718|14:31:22.761401|S|11|80.32|0|11
C|TTD|20250718|14:31:36.546091|S|12|80.34|0|12
C|TTD|20250718|14:32:21.432804|S|1|80.33|0|1
C|TTD|20250718|14:32:40.827224|S|2|80.3|0|2
C|TTD|20250718|14:33:08.466326|S|120|80.31|0|120
C|TTD|20250718|14:33:08.466407|S|11|80.31|0|11
C|TTD|20250718|14:33:30.440442|S|2|80.32|0|2
C|TTD|20250718|14:33:45.314946|S|12|80.33|0|12
C|TTD|20250718|14:33:50.126662|S|120|80.345|0|120
C|TTD|20250718|14:38:00.100293|S|12|80.32|0|12
C|TTD|20250718|14:38:26.810102|S|150|80.34|0|150
C|TTD|20250718|14:40:02.181292|S|120|80.34|0|120
C|TTD|20250718|14:40:32.161711|S|18|80.4|0|18
C|TTD|20250718|14:40:32.161904|S|2|80.405|0|2
C|TTD|20250718|14:41:04.954401|S|18|80.4|0|18
C|TTD|20250718|14:46:03.599678|S|13|80.48|0|13
C|TTD|20250718|14:50:50.521953|S|100|80.485|0|100
C|TTD|20250718|15:01:37.088182|S|10|80.375|0|10
C|TTD|20250718|15:04:12.672598|S|130|80.35|0|130
C|TTD|20250718|15:07:00.004243|S|130|80.44|0|130
C|TTD|20250718|15:07:25.445763|S|20|80.42|0|20
C|TTD|20250718|15:07:25.445830|S|20|80.42|0|20
C|TTD|20250718|15:07:25.688765|S|20|80.42|0|20
C|TTD|20250718|15:07:25.688828|S|10|80.42|0|10
C|TTD|20250718|15:08:03.311673|S|100|80.435|0|100
C|TTD|20250718|15:10:42.321293|S|27|80.395|0|27
C|TTD|20250718|15:10:42.321417|S|15|80.395|0|15
C|TTD|20250718|15:10:42.321445|S|35|80.395|0|35
C|TTD|20250718|15:15:54.179869|S|108|80.515|0|108
C|TTD|20250718|15:17:53.333246|S|3|80.495|0|3
C|TTD|20250718|15:21:40.942317|S|14|80.38|0|14
C|TTD|20250718|15:24:34.462264|S|150|80.28|0|150
C|TTD|20250718|15:24:34.761732|S|38|80.28|0|38
C|TTD|20250718|15:26:27.096567|S|150|80.26|0|150
C|TTD|20250718|15:26:27.139909|S|100|80.22|0|100
C|TTD|20250718|15:26:27.145514|S|50|80.22|0|50
C|TTD|20250718|15:30:58.979591|S|100|80.2|0|100
C|TTD|20250718|15:32:01.386994|S|1|80.175|0|1
C|TTD|20250718|15:33:05.723975|S|170|80.245|0|170
C|TTD|20250718|15:33:55.190009|S|6|80.27|0|6
C|TTD|20250718|15:36:53.593877|S|112|80.34|0|112
C|TTD|20250718|15:37:30.188985|S|150|80.25|0|150
C|TTD|20250718|15:37:30.189088|S|20|80.25|0|20
C|TTD|20250718|15:41:57.902614|S|4|80.18|0|4
C|TTD|20250718|15:41:57.902614|S|4|80.19|0|4
C|TTD|20250718|15:44:35.398007|S|144|80.185|0|144
C|TTD|20250718|15:44:52.035184|S|11|80.15|0|11
C|TTD|20250718|15:47:16.133418|S|150|80.22|0|150
C|TTD|20250718|15:47:16.133515|S|30|80.22|0|30
C|TTD|20250718|15:48:44.031213|S|5|80.25|0|5
C|TTD|20250718|15:49:32.180105|S|100|80.27|0|100
C|TTD|20250718|15:49:46.322357|S|28|80.295|0|28
C|TTD|20250718|15:50:23.437747|S|112|80.385|0|112
C|TTD|20250718|15:50:40.958519|S|14|80.41|0|14
C|TTD|20250718|15:51:17.276035|S|31|80.45|0|31
C|TTD|20250718|15:54:52.308730|S|150|80.25|0|150
C|TTD|20250718|15:55:10.138740|S|150|80.24|0|150
C|TTD|20250718|15:57:10.906347|S|100|80.25|0|100
C|TTD|20250718|15:57:33.394058|S|15|80.21|0|15
C|TTD|20250718|15:57:33.643619|S|17|80.2|0|17
C|TTD|20250718|15:57:33.643727|S|8|80.21|0|8
C|TTD|20250718|15:58:51.806350|S|1|80.26|0|1
C|TTD|20250718|15:59:14.204891|S|10|80.225|0|10
C|TTD|20250718|15:59:50.215735|S|28|80.22|0|28
C|TTE|20250718|10:13:22.980045|S|10|62.29|0|10
C|TTE|20250718|10:38:05.502110|S|17|62.14|0|17
C|TTE|20250718|12:19:58.725016|S|3|61.73|0|3
C|TTE|20250718|12:49:33.198771|S|9|61.515|0|9
C|TTE|20250718|14:43:15.043158|S|63|61.36|0|63
C|TTE|20250718|14:43:17.272243|S|63|61.36|0|63
C|TTE|20250718|15:26:41.924614|S|4|61.645|0|4
C|TTE|20250718|15:48:23.884618|S|4|61.495|0|4
C|TTE|20250718|15:59:19.761074|S|16|61.68|0|16
C|TTE|20250718|15:59:33.494196|S|100|61.7|0|100
C|TTE|20250718|15:59:34.742881|S|100|61.7|0|100
C|TTE|20250718|15:59:34.925744|S|100|61.7|0|100
C|TTE|20250718|15:59:35.664852|S|7|61.7|0|7
C|TTE|20250718|15:59:41.444905|S|37|61.695|0|37
C|TTE|20250718|15:59:43.903566|S|100|61.695|0|100
C|TTEC|20250718|10:56:22.716894|S|200|4.92|0|200
C|TTEC|20250718|12:06:53.479361|S|100|4.93|0|100
C|TTEC|20250718|12:26:41.234551|S|100|4.89|0|100
C|TTEC|20250718|15:10:22.037401|S|100|4.97|0|100
C|TTEC|20250718|15:27:56.816138|S|100|4.97|0|100
C|TTEC|20250718|15:46:40.712854|S|5|4.99|0|5
C|TTEK|20250718|09:43:36.575143|S|100|38.125|0|100
C|TTEK|20250718|09:50:41.854810|S|4|38.28|0|4
C|TTEK|20250718|10:02:13.204811|S|100|38.28|0|100
C|TTEK|20250718|10:38:34.119731|S|3|38.36|0|3
C|TTEK|20250718|10:51:08.787260|S|2|38.365|0|2
C|TTEK|20250718|11:02:15.178633|S|72|38.36|0|72
C|TTEK|20250718|11:04:47.801911|S|10|38.39|0|10
C|TTEK|20250718|11:21:09.519020|S|21|38.32|0|21
C|TTEK|20250718|11:21:38.096714|S|47|38.37|0|47
C|TTEK|20250718|11:28:42.603249|S|50|38.43|0|50
C|TTEK|20250718|11:28:48.601217|S|200|38.42|0|200
C|TTEK|20250718|11:31:35.542759|S|38|38.41|0|38
C|TTEK|20250718|11:31:40.639750|S|5|38.42|0|5
C|TTEK|20250718|11:31:41.701607|S|100|38.41|0|100
C|TTEK|20250718|11:36:06.449069|S|5|38.42|0|5
C|TTEK|20250718|11:36:10.141723|S|10|38.42|0|10
C|TTEK|20250718|11:36:10.683640|S|10|38.42|0|10
C|TTEK|20250718|11:36:11.072740|S|23|38.42|0|23
C|TTEK|20250718|11:36:11.072823|S|17|38.42|0|17
C|TTEK|20250718|11:39:26.185864|S|25|38.42|0|25
C|TTEK|20250718|11:39:26.185872|S|17|38.42|0|17
C|TTEK|20250718|11:44:28.940162|S|53|38.39|0|53
C|TTEK|20250718|11:44:28.940168|S|20|38.39|0|20
C|TTEK|20250718|11:44:28.940219|S|15|38.39|0|15
C|TTEK|20250718|11:48:27.804680|S|78|38.38|0|78
C|TTEK|20250718|11:49:43.095176|S|50|38.38|0|50
C|TTEK|20250718|11:49:43.095185|S|50|38.38|0|50
C|TTEK|20250718|11:51:02.624447|S|50|38.34|0|50
C|TTEK|20250718|11:51:02.624462|S|50|38.34|0|50
C|TTEK|20250718|11:58:02.286796|S|4|38.41|0|4
C|TTEK|20250718|12:22:11.110489|S|95|38.27|0|95
C|TTEK|20250718|12:22:11.110611|S|5|38.27|0|5
C|TTEK|20250718|12:32:48.466312|S|7|38.24|0|7
C|TTEK|20250718|12:32:48.466331|S|93|38.24|0|93
C|TTEK|20250718|12:46:44.546357|S|200|38.21|0|200
C|TTEK|20250718|13:04:59.819386|S|100|38.16|0|100
C|TTEK|20250718|13:05:22.344499|S|100|38.16|0|100
C|TTEK|20250718|13:05:22.344499|S|9|38.16|0|9
C|TTEK|20250718|13:25:00.032332|S|40|38.12|0|40
C|TTEK|20250718|13:25:00.032390|S|5|38.12|0|5
C|TTEK|20250718|13:25:00.032464|S|5|38.12|0|5
C|TTEK|20250718|13:25:00.032521|S|5|38.12|0|5
C|TTEK|20250718|13:25:00.032576|S|5|38.12|0|5
C|TTEK|20250718|13:25:00.032634|S|5|38.12|0|5
C|TTEK|20250718|13:25:00.032713|S|7|38.12|0|7
C|TTEK|20250718|13:29:34.520813|S|108|38.14|0|108
C|TTEK|20250718|13:49:15.579859|S|200|38.12|0|200
C|TTEK|20250718|13:57:04.622434|S|48|38.11|0|48
C|TTEK|20250718|14:09:05.228669|S|4|38.11|0|4
C|TTEK|20250718|14:11:23.466037|S|7|38.12|0|7
C|TTEK|20250718|14:11:23.466379|S|3|38.12|0|3
C|TTEK|20250718|14:18:08.806427|S|43|38.135|0|43
C|TTEK|20250718|15:52:20.685097|S|1|38.2|0|1
C|TTEK|20250718|15:55:00.051620|S|1|38.17|0|1
C|TTEK|20250718|15:55:03.853966|S|1|38.19|0|1
C|TTEK|20250718|15:59:13.917883|S|10|38.195|0|10
C|TTEK|20250718|15:59:15.022182|S|51|38.195|0|51
C|TTEK|20250718|15:59:15.022508|S|39|38.195|0|39
C|TTGT|20250718|11:47:15.585459|S|1|7.13|0|1
C|TTGT|20250718|13:26:32.067589|S|1|7.08|0|1
C|TTGT|20250718|13:32:49.335869|S|10|7.14|0|10
C|TTGT|20250718|13:53:49.105658|S|5|7.01|0|5
C|TTGT|20250718|14:25:46.083457|S|542|7.01|0|542
C|TTGT|20250718|15:07:10.420593|S|1|7.06|0|1
C|TTGT|20250718|15:35:58.060008|S|1|6.99|0|1
C|TTGT|20250718|15:36:44.075874|S|100|7.01|0|100
C|TTGT|20250718|15:49:56.554486|S|100|6.98|0|100
C|TTGT|20250718|15:51:36.824628|S|100|7|0|100
C|TTI|20250718|10:07:56.847521|S|174|3.41|0|174
C|TTI|20250718|10:07:56.847572|S|26|3.41|0|26
C|TTI|20250718|10:08:44.347177|S|100|3.43|0|100
C|TTI|20250718|10:08:56.046106|S|100|3.43|0|100
C|TTI|20250718|10:16:07.536262|S|10|3.42|0|10
C|TTI|20250718|10:24:39.662426|S|100|3.4|0|100
C|TTI|20250718|10:28:01.249858|S|100|3.38|0|100
C|TTI|20250718|10:28:01.249858|S|100|3.38|0|100
C|TTI|20250718|10:28:01.249858|S|100|3.38|0|100
C|TTI|20250718|10:33:03.518208|S|15|3.36|0|15
C|TTI|20250718|10:34:26.734684|S|100|3.37|0|100
C|TTI|20250718|10:45:58.535147|S|3|3.39|0|3
C|TTI|20250718|11:04:30.292582|S|100|3.37|0|100
C|TTI|20250718|11:09:54.993457|S|38|3.36|0|38
C|TTI|20250718|11:22:50.269228|S|100|3.33|0|100
C|TTI|20250718|11:32:43.688716|S|47|3.33|0|47
C|TTI|20250718|11:35:48.972315|S|25|3.32|0|25
C|TTI|20250718|11:47:12.529463|S|6|3.33|0|6
C|TTI|20250718|11:55:31.598825|S|6|3.34|0|6
C|TTI|20250718|12:15:48.268581|S|27|3.34|0|27
C|TTI|20250718|12:18:25.081981|S|100|3.33|0|100
C|TTI|20250718|12:21:14.392602|S|110|3.325|0|110
C|TTI|20250718|12:22:03.079622|S|100|3.32|0|100
C|TTI|20250718|12:22:03.080640|S|121|3.32|0|121
C|TTI|20250718|12:35:01.769871|S|6|3.31|0|6
C|TTI|20250718|12:45:55.542809|S|63|3.3|0|63
C|TTI|20250718|12:53:39.721693|S|100|3.31|0|100
C|TTI|20250718|12:55:21.847371|S|100|3.3|0|100
C|TTI|20250718|12:59:05.774787|S|100|3.3|0|100
C|TTI|20250718|13:00:20.005959|S|100|3.3|0|100
C|TTI|20250718|13:03:38.017567|S|6|3.3|0|6
C|TTI|20250718|13:26:39.708837|S|90|3.3|0|90
C|TTI|20250718|13:34:38.843287|S|100|3.3|0|100
C|TTI|20250718|13:35:47.904346|S|10|3.31|0|10
C|TTI|20250718|13:38:58.450960|S|6|3.31|0|6
C|TTI|20250718|13:40:06.900046|S|100|3.31|0|100
C|TTI|20250718|13:40:40.202657|S|100|3.32|0|100
C|TTI|20250718|13:44:40.908887|S|12|3.3|0|12
C|TTI|20250718|13:49:11.312233|S|10|3.3|0|10
C|TTI|20250718|13:53:58.471882|S|100|3.3|0|100
C|TTI|20250718|13:54:03.764113|S|2|3.3|0|2
C|TTI|20250718|13:57:29.354491|S|100|3.3|0|100
C|TTI|20250718|14:01:21.577640|S|100|3.3|0|100
C|TTI|20250718|14:02:07.746150|S|100|3.3|0|100
C|TTI|20250718|14:04:41.745933|S|6|3.3|0|6
C|TTI|20250718|14:30:42.883049|S|100|3.3|0|100
C|TTI|20250718|14:39:59.079943|S|100|3.3|0|100
C|TTI|20250718|14:43:10.695911|S|100|3.31|0|100
C|TTI|20250718|14:45:57.147282|S|14|3.3|0|14
C|TTI|20250718|14:49:55.696529|S|100|3.3|0|100
C|TTI|20250718|14:49:55.696529|S|100|3.3|0|100
C|TTI|20250718|15:03:47.046292|S|100|3.31|0|100
C|TTI|20250718|15:06:40.926929|S|100|3.31|0|100
C|TTI|20250718|15:06:40.926929|S|100|3.31|0|100
C|TTI|20250718|15:06:46.950773|S|28|3.31|0|28
C|TTI|20250718|15:11:14.246786|S|69|3.32|0|69
C|TTI|20250718|15:11:14.246787|S|100|3.32|0|100
C|TTI|20250718|15:12:04.423603|S|100|3.32|0|100
C|TTI|20250718|15:14:49.397539|S|1|3.32|0|1
C|TTI|20250718|15:24:54.023864|S|100|3.32|0|100
C|TTI|20250718|15:25:38.329600|S|100|3.32|0|100
C|TTI|20250718|15:25:45.455263|S|100|3.32|0|100
C|TTI|20250718|15:26:33.538788|S|100|3.325|0|100
C|TTI|20250718|15:26:33.568864|S|40|3.32|0|40
C|TTI|20250718|15:26:33.568864|S|60|3.325|0|60
C|TTI|20250718|15:28:13.100172|S|67|3.32|0|67
C|TTI|20250718|15:28:13.100172|S|33|3.32|0|33
C|TTI|20250718|15:29:31.687121|S|100|3.32|0|100
C|TTI|20250718|15:37:22.933203|S|14|3.31|0|14
C|TTI|20250718|15:47:08.662116|S|180|3.315|0|180
C|TTI|20250718|15:47:09.391096|S|14|3.315|0|14
C|TTI|20250718|15:47:11.505399|S|166|3.315|0|166
C|TTI|20250718|15:47:21.361657|S|180|3.315|0|180
C|TTI|20250718|15:47:33.264598|S|100|3.31|0|100
C|TTI|20250718|15:47:33.264599|S|100|3.31|0|100
C|TTI|20250718|15:47:33.265436|S|100|3.31|0|100
C|TTI|20250718|15:48:01.480069|S|100|3.32|0|100
C|TTI|20250718|15:50:01.234929|S|11|3.32|0|11
C|TTI|20250718|15:50:03.356050|S|100|3.325|0|100
C|TTI|20250718|15:50:03.551475|S|100|3.325|0|100
C|TTI|20250718|15:50:03.805767|S|100|3.325|0|100
C|TTI|20250718|15:50:03.814484|S|70|3.325|0|70
C|TTI|20250718|15:50:03.814484|S|30|3.32|0|30
C|TTI|20250718|15:51:59.955726|S|12|3.3|0|12
C|TTI|20250718|15:55:36.470646|S|100|3.32|0|100
C|TTI|20250718|15:58:09.439976|S|77|3.32|0|77
C|TTI|20250718|15:58:09.439976|S|200|3.32|0|200
C|TTI|20250718|15:58:09.440015|S|23|3.32|0|23
C|TTI|20250718|15:59:12.907330|S|100|3.32|0|100
C|TTI|20250718|15:59:12.907331|S|100|3.32|0|100
C|TTI|20250718|15:59:12.907331|S|100|3.32|0|100
C|TTI|20250718|15:59:34.669412|S|100|3.32|0|100
C|TTI|20250718|15:59:34.723940|S|100|3.32|0|100
C|TTI|20250718|15:59:34.816610|S|100|3.32|0|100
C|TTI|20250718|15:59:34.870538|S|100|3.32|0|100
C|TTI|20250718|15:59:34.931325|S|100|3.32|0|100
C|TTI|20250718|15:59:34.968320|S|200|3.32|0|200
C|TTI|20250718|15:59:36.601152|S|38|3.32|0|38
C|TTI|20250718|15:59:41.001562|S|162|3.32|0|162
C|TTI|20250718|15:59:41.670642|S|69|3.32|0|69
C|TTI|20250718|15:59:41.670657|S|131|3.32|0|131
C|TTI|20250718|15:59:46.689618|S|69|3.32|0|69
C|TTI|20250718|15:59:46.690257|S|31|3.32|0|31
C|TTI|20250718|15:59:49.730483|S|200|3.32|0|200
C|TTI|20250718|15:59:56.875694|S|100|3.33|0|100
C|TTMI|20250718|09:30:57.713859|S|25|45.885|0|25
C|TTMI|20250718|09:40:56.754484|S|50|46.04|0|50
C|TTMI|20250718|09:59:57.536711|S|91|46.01|0|91
C|TTMI|20250718|10:00:00.020848|S|9|46.01|0|9
C|TTMI|20250718|10:08:29.380307|S|75|45.96|0|75
C|TTMI|20250718|10:08:29.380307|S|25|45.97|0|25
C|TTMI|20250718|10:09:45.028415|S|75|45.91|0|75
C|TTMI|20250718|10:16:46.381249|S|75|45.65|0|75
C|TTMI|20250718|10:20:27.879897|S|6|45.6|0|6
C|TTMI|20250718|10:36:21.315522|S|6|45.51|0|6
C|TTMI|20250718|10:36:21.315538|S|50|45.51|0|50
C|TTMI|20250718|10:36:21.319145|S|8|45.51|0|8
C|TTMI|20250718|10:36:21.319167|S|34|45.51|0|34
C|TTMI|20250718|10:41:55.088610|S|1|45.37|0|1
C|TTMI|20250718|10:42:15.214676|S|1|45.29|0|1
C|TTMI|20250718|10:47:12.233952|S|75|45.42|0|75
C|TTMI|20250718|10:47:18.310472|S|4|45.38|0|4
C|TTMI|20250718|10:47:18.388597|S|4|45.34|0|4
C|TTMI|20250718|10:47:18.487649|S|6|45.32|0|6
C|TTMI|20250718|10:47:22.033623|S|5|45.29|0|5
C|TTMI|20250718|10:47:59.578314|S|25|45.29|0|25
C|TTMI|20250718|10:47:59.578381|S|9|45.29|0|9
C|TTMI|20250718|10:50:46.457989|S|34|45.41|0|34
C|TTMI|20250718|10:59:35.051962|S|3|45.19|0|3
C|TTMI|20250718|11:00:39.772885|S|100|45.35|0|100
C|TTMI|20250718|11:06:48.315269|S|6|45.15|0|6
C|TTMI|20250718|11:08:50.256020|S|25|45.13|0|25
C|TTMI|20250718|11:24:54.265413|S|30|45.44|0|30
C|TTMI|20250718|11:45:18.087233|S|50|45.63|0|50
C|TTMI|20250718|12:16:00.348687|S|75|45.71|0|75
C|TTMI|20250718|12:25:12.475087|S|6|45.72|0|6
C|TTMI|20250718|12:58:35.273939|S|75|45.18|0|75
C|TTMI|20250718|12:58:49.520649|S|25|45.16|0|25
C|TTMI|20250718|13:11:02.099796|S|75|45.01|0|75
C|TTMI|20250718|13:11:33.712864|S|114|45.01|0|114
C|TTMI|20250718|13:11:33.712890|S|170|45.01|0|170
C|TTMI|20250718|13:11:33.712890|S|170|45.01|0|170
C|TTMI|20250718|13:11:33.712891|S|170|45.01|0|170
C|TTMI|20250718|13:11:33.712927|S|106|45.01|0|106
C|TTMI|20250718|13:11:33.712927|S|170|45.01|0|170
C|TTMI|20250718|13:11:33.712930|S|100|45.01|0|100
C|TTMI|20250718|14:03:24.786609|S|2|45.19|0|2
C|TTMI|20250718|14:09:34.466991|S|10|45.14|0|10
C|TTMI|20250718|14:23:13.034453|S|75|45.11|0|75
C|TTMI|20250718|14:30:28.425022|S|4|44.99|0|4
C|TTMI|20250718|14:52:01.975572|S|5|44.94|0|5
C|TTMI|20250718|15:05:22.035970|S|9|44.89|0|9
C|TTSH|20250718|09:52:40.647679|S|100|6.97|0|100
C|TTWO|20250718|09:34:41.866245|S|2|232.69|0|2
C|TTWO|20250718|11:19:18.828599|S|25|230.18|0|25
C|TTWO|20250718|11:19:18.828599|S|50|230.16|0|50
C|TTWO|20250718|11:52:13.992854|S|50|231.12|0|50
C|TTWO|20250718|12:01:30.562801|S|6|230.81|0|6
C|TTWO|20250718|12:06:34.271101|S|15|230.2|0|15
C|TTWO|20250718|12:59:06.603082|S|2|228.82|0|2
C|TTWO|20250718|12:59:06.603092|S|8|228.82|0|8
C|TTWO|20250718|13:16:21.623103|S|100|228.76|0|100
C|TTWO|20250718|13:16:21.623179|S|24|228.76|0|24
C|TTWO|20250718|14:43:50.738689|S|10|229.9|0|10
C|TTWO|20250718|14:53:00.895355|S|3|229.57|0|3
C|TTWO|20250718|15:23:14.826507|S|38|228.86|0|38
C|TTWO|20250718|15:34:08.071248|S|5|229.47|0|5
C|TTWO|20250718|15:34:08.071249|S|5|229.47|0|5
C|TTWO|20250718|15:40:37.552740|S|10|229.46|0|10
C|TTWO|20250718|15:40:37.552740|S|7|229.46|0|7
C|TTWO|20250718|15:45:19.282141|S|100|229.705|0|100
C|TTWO|20250718|15:47:41.725584|S|10|229.57|0|10
C|TTWO|20250718|15:47:41.725585|S|20|229.57|0|20
C|TTWO|20250718|15:55:10.143145|S|10|230.86|0|10
C|TTWO|20250718|15:57:30.036694|S|25|231.09|0|25
C|TTWO|20250718|15:57:30.036694|S|25|231.09|0|25
C|TTWO|20250718|15:57:30.036694|S|50|231.08|0|50
C|TTWO|20250718|15:57:32.075987|S|1|231.17|0|1
C|TTWO|20250718|15:57:45.465839|S|50|231.14|0|50
C|TTWO|20250718|15:57:51.014675|S|25|231.17|0|25
C|TTWO|20250718|15:57:51.014675|S|25|231.17|0|25
C|TTWO|20250718|15:57:51.014675|S|50|231.16|0|50
C|TTWO|20250718|15:57:51.014676|S|50|231.18|0|50
C|TTWO|20250718|15:57:54.072655|S|50|231.2|0|50
C|TU|20250718|10:04:33.113809|S|91|16.39|0|91
C|TU|20250718|10:09:57.629679|E|100|16.37|0|100
C|TU|20250718|10:14:55.674394|S|20|16.36|0|20
C|TU|20250718|10:16:57.390242|S|100|16.34|0|100
C|TU|20250718|10:21:21.795448|S|100|16.33|0|100
C|TU|20250718|10:22:12.653735|S|96|16.33|0|96
C|TU|20250718|10:33:45.561782|S|20|16.29|0|20
C|TU|20250718|10:34:11.272522|S|48|16.28|0|48
C|TU|20250718|10:41:59.111125|S|6|16.26|0|6
C|TU|20250718|10:44:03.096391|S|100|16.24|0|100
C|TU|20250718|10:44:57.604653|S|6|16.23|0|6
C|TU|20250718|10:44:58.080074|S|1|16.23|0|1
C|TU|20250718|10:56:40.602936|S|100|16.26|0|100
C|TU|20250718|10:57:49.389373|S|3|16.26|0|3
C|TU|20250718|10:57:49.404007|S|11|16.26|0|11
C|TU|20250718|11:05:03.486697|S|24|16.29|0|24
C|TU|20250718|11:05:40.145988|S|69|16.29|0|69
C|TU|20250718|11:12:00.896288|S|48|16.28|0|48
C|TU|20250718|11:12:44.957955|S|146|16.28|0|146
C|TU|20250718|11:13:31.406288|S|18|16.28|0|18
C|TU|20250718|11:19:09.270755|S|18|16.25|0|18
C|TU|20250718|11:20:02.246913|S|92|16.24|0|92
C|TU|20250718|11:24:53.000617|S|103|16.25|0|103
C|TU|20250718|11:30:23.794181|S|200|16.25|0|200
C|TU|20250718|11:30:29.623574|S|100|16.25|0|100
C|TU|20250718|11:35:55.039735|S|3|16.22|0|3
C|TU|20250718|11:36:02.826723|S|2|16.22|0|2
C|TU|20250718|11:36:36.759250|S|100|16.22|0|100
C|TU|20250718|11:44:17.590332|S|12|16.2|0|12
C|TU|20250718|11:45:06.862783|S|12|16.22|0|12
C|TU|20250718|11:45:06.862783|S|100|16.22|0|100
C|TU|20250718|11:50:55.950932|S|81|16.21|0|81
C|TU|20250718|11:51:10.337558|S|100|16.21|0|100
C|TU|20250718|11:52:15.149941|S|100|16.21|0|100
C|TU|20250718|11:56:21.032346|S|46|16.21|0|46
C|TU|20250718|11:59:52.343200|S|100|16.22|0|100
C|TU|20250718|12:01:28.731966|S|53|16.22|0|53
C|TU|20250718|12:02:31.870553|S|2|16.21|0|2
C|TU|20250718|12:04:05.452056|S|100|16.23|0|100
C|TU|20250718|12:05:03.905246|S|46|16.22|0|46
C|TU|20250718|12:06:44.217055|S|7|16.21|0|7
C|TU|20250718|12:06:44.217055|S|3|16.21|0|3
C|TU|20250718|12:08:12.277302|S|12|16.21|0|12
C|TU|20250718|12:10:32.263450|S|26|16.22|0|26
C|TU|20250718|12:10:42.817093|S|18|16.22|0|18
C|TU|20250718|12:15:43.332311|S|100|16.225|0|100
C|TU|20250718|12:15:54.097871|S|89|16.22|0|89
C|TU|20250718|12:24:13.169370|S|43|16.2|0|43
C|TU|20250718|12:29:15.959206|S|17|16.2|0|17
C|TU|20250718|12:39:46.582011|S|46|16.22|0|46
C|TU|20250718|12:42:25.020135|S|3|16.19|0|3
C|TU|20250718|12:44:22.968457|S|100|16.21|0|100
C|TU|20250718|12:44:22.969404|S|100|16.21|0|100
C|TU|20250718|12:45:51.883450|S|10|16.22|0|10
C|TU|20250718|12:46:45.853483|S|3|16.22|0|3
C|TU|20250718|12:47:36.922130|S|65|16.215|0|65
C|TU|20250718|12:52:19.229521|S|2|16.21|0|2
C|TU|20250718|12:53:40.936612|S|3|16.2|0|3
C|TU|20250718|12:53:40.936612|S|32|16.2|0|32
C|TU|20250718|12:58:58.319830|S|100|16.2|0|100
C|TU|20250718|13:21:12.791156|S|28|16.21|0|28
C|TU|20250718|13:30:24.348160|S|28|16.2|0|28
C|TU|20250718|13:31:15.837484|S|200|16.22|0|200
C|TU|20250718|13:35:01.981144|S|100|16.22|0|100
C|TU|20250718|13:35:02.995075|S|64|16.22|0|64
C|TU|20250718|13:40:26.615899|S|100|16.23|0|100
C|TU|20250718|13:40:44.818120|S|70|16.23|0|70
C|TU|20250718|13:45:52.350855|S|100|16.23|0|100
C|TU|20250718|14:05:48.078749|S|100|16.24|0|100
C|TU|20250718|14:20:05.285514|S|12|16.24|0|12
C|TU|20250718|14:20:05.285514|S|100|16.24|0|100
C|TU|20250718|14:20:05.286074|S|100|16.24|0|100
C|TU|20250718|14:22:39.746843|S|100|16.24|0|100
C|TU|20250718|14:29:02.424563|S|100|16.23|0|100
C|TU|20250718|14:30:45.743994|S|11|16.23|0|11
C|TU|20250718|14:40:26.687195|S|10|16.23|0|10
C|TU|20250718|14:41:12.694790|S|4|16.22|0|4
C|TU|20250718|14:41:12.694790|S|1|16.22|0|1
C|TU|20250718|14:44:48.541662|S|100|16.24|0|100
C|TU|20250718|14:47:19.144510|S|100|16.24|0|100
C|TU|20250718|14:59:47.392853|S|44|16.235|0|44
C|TU|20250718|15:00:23.077352|S|3|16.24|0|3
C|TU|20250718|15:00:35.035489|S|200|16.23|0|200
C|TU|20250718|15:00:36.489714|S|100|16.23|0|100
C|TU|20250718|15:00:36.542710|S|50|16.23|0|50
C|TU|20250718|15:02:41.282207|S|100|16.225|0|100
C|TU|20250718|15:02:41.282229|S|112|16.225|0|112
C|TU|20250718|15:02:41.283332|S|12|16.23|0|12
C|TU|20250718|15:04:53.336412|S|2|16.225|0|2
C|TU|20250718|15:04:53.336413|S|25|16.225|0|25
C|TU|20250718|15:09:48.591794|S|100|16.22|0|100
C|TU|20250718|15:11:28.440083|S|27|16.21|0|27
C|TU|20250718|15:12:27.537010|S|5|16.21|0|5
C|TU|20250718|15:13:15.296521|S|100|16.22|0|100
C|TU|20250718|15:17:56.384810|S|99|16.23|0|99
C|TU|20250718|15:23:15.502874|S|21|16.24|0|21
C|TU|20250718|15:23:51.328553|S|100|16.24|0|100
C|TU|20250718|15:24:44.530055|S|100|16.24|0|100
C|TU|20250718|15:24:50.947403|S|100|16.24|0|100
C|TU|20250718|15:24:59.350399|S|13|16.24|0|13
C|TU|20250718|15:26:00.255995|S|46|16.24|0|46
C|TU|20250718|15:26:08.161609|S|18|16.24|0|18
C|TU|20250718|15:27:07.682858|S|5|16.25|0|5
C|TU|20250718|15:31:19.850105|S|10|16.25|0|10
C|TU|20250718|15:42:11.413966|S|5|16.24|0|5
C|TU|20250718|15:43:26.514680|S|80|16.24|0|80
C|TU|20250718|15:44:18.566889|S|103|16.23|0|103
C|TU|20250718|15:49:11.057056|S|12|16.24|0|12
C|TU|20250718|15:49:59.911116|S|3|16.24|0|3
C|TU|20250718|15:50:01.078085|S|100|16.25|0|100
C|TU|20250718|15:50:22.546239|S|100|16.24|0|100
C|TU|20250718|15:50:22.546239|S|100|16.24|0|100
C|TU|20250718|15:50:26.159040|S|200|16.24|0|200
C|TU|20250718|15:52:41.332834|S|300|16.25|0|300
C|TU|20250718|15:53:51.718664|S|200|16.25|0|200
C|TU|20250718|15:54:05.092058|S|100|16.25|0|100
C|TU|20250718|15:54:08.022346|S|12|16.25|0|12
C|TU|20250718|15:54:09.106642|S|100|16.25|0|100
C|TU|20250718|15:54:09.915117|S|100|16.25|0|100
C|TU|20250718|15:54:18.224362|S|200|16.24|0|200
C|TU|20250718|15:54:18.224362|S|100|16.24|0|100
C|TU|20250718|15:54:18.224362|S|100|16.24|0|100
C|TU|20250718|15:54:18.224363|S|5|16.24|0|5
C|TU|20250718|15:54:18.224363|S|100|16.24|0|100
C|TU|20250718|15:54:20.358762|S|200|16.24|0|200
C|TU|20250718|15:54:20.358762|S|100|16.24|0|100
C|TU|20250718|15:54:29.797631|S|24|16.24|0|24
C|TU|20250718|15:55:23.913328|S|300|16.25|0|300
C|TU|20250718|15:55:51.271631|S|12|16.26|0|12
C|TU|20250718|15:55:53.006769|S|11|16.26|0|11
C|TU|20250718|15:56:00.672601|S|500|16.25|0|500
C|TU|20250718|15:56:10.365354|S|100|16.24|0|100
C|TU|20250718|15:56:30.039513|S|100|16.25|0|100
C|TU|20250718|15:58:34.748253|S|500|16.24|0|500
C|TU|20250718|15:58:34.748253|S|300|16.24|0|300
C|TU|20250718|15:58:34.748253|S|100|16.24|0|100
C|TU|20250718|15:58:34.748253|S|1100|16.24|0|1100
C|TU|20250718|15:58:34.748910|S|89|16.25|0|89
C|TU|20250718|15:58:34.855749|S|300|16.24|0|300
C|TU|20250718|15:58:34.855749|S|1100|16.24|0|1100
C|TU|20250718|15:58:34.855750|S|25|16.24|0|25
C|TU|20250718|15:59:26.958933|S|46|16.25|0|46
C|TU|20250718|15:59:27.954441|S|200|16.25|0|200
C|TU|20250718|15:59:29.769858|S|80|16.25|0|80
C|TU|20250718|15:59:30.542536|S|60|16.25|0|60
C|TU|20250718|15:59:40.020410|S|25|16.25|0|25
C|TU|20250718|15:59:45.120699|S|300|16.25|0|300
C|TU|20250718|15:59:45.154737|S|63|16.25|0|63
C|TU|20250718|15:59:45.909782|S|100|16.25|0|100
C|TU|20250718|15:59:45.942674|S|600|16.25|0|600
C|TU|20250718|15:59:45.959258|S|200|16.25|0|200
C|TU|20250718|15:59:46.535470|S|16|16.25|0|16
C|TU|20250718|15:59:47.055112|S|77|16.25|0|77
C|TU|20250718|15:59:47.055129|S|77|16.25|0|77
C|TU|20250718|15:59:50.066885|S|2900|16.25|0|2900
C|TU|20250718|15:59:50.067207|S|2900|16.25|0|2900
C|TU|20250718|15:59:50.074424|S|60|16.245|0|60
C|TU|20250718|15:59:57.684412|S|9|16.245|0|9
C|TUYA|20250718|09:33:19.324287|S|100|2.56|0|100
C|TUYA|20250718|10:52:04.109662|S|96|2.54|0|96
C|TUYA|20250718|10:52:04.109662|S|4|2.54|0|4
C|TUYA|20250718|10:54:45.909690|S|200|2.54|0|200
C|TUYA|20250718|12:05:56.464530|S|90|2.54|0|90
C|TUYA|20250718|12:06:14.123325|S|10|2.54|0|10
C|TUYA|20250718|12:06:33.086568|S|100|2.54|0|100
C|TUYA|20250718|12:06:42.204668|S|100|2.54|0|100
C|TUYA|20250718|12:09:46.137399|S|100|2.54|0|100
C|TUYA|20250718|12:10:30.714349|S|100|2.54|0|100
C|TUYA|20250718|13:13:40.788352|S|57|2.52|0|57
C|TUYA|20250718|13:19:11.685200|S|33|2.52|0|33
C|TUYA|20250718|13:41:30.750386|S|71|2.52|0|71
C|TUYA|20250718|14:15:30.564115|S|23|2.51|0|23
C|TUYA|20250718|14:17:38.742514|S|23|2.51|0|23
C|TUYA|20250718|14:18:27.503819|S|23|2.51|0|23
C|TUYA|20250718|14:19:39.543354|S|12|2.51|0|12
C|TUYA|20250718|15:53:22.408364|S|6|2.5|0|6
C|TUYA|20250718|15:59:04.794387|S|4|2.5|0|4
C|TUYA|20250718|15:59:15.498148|S|5|2.5|0|5
C|TUYA|20250718|15:59:50.870423|S|17|2.49|0|17
C|TUYA|20250718|15:59:50.870423|S|43|2.49|0|43
C|TV|20250718|09:40:11.301851|E|100|2.11|0|100
C|TV|20250718|09:40:51.083136|E|100|2.11|0|100
C|TV|20250718|09:40:51.086567|E|100|2.11|0|100
C|TV|20250718|09:40:51.086568|E|100|2.11|0|100
C|TV|20250718|10:10:32.839670|S|36|2.1|0|36
C|TV|20250718|10:10:33.798213|S|36|2.1|0|36
C|TV|20250718|10:11:10.811852|S|100|2.1|0|100
C|TV|20250718|10:11:10.812059|S|100|2.1|0|100
C|TV|20250718|10:11:10.812059|S|100|2.1|0|100
C|TV|20250718|10:13:50.530904|S|27|2.09|0|27
C|TV|20250718|10:18:25.717454|S|100|2.1|0|100
C|TV|20250718|10:18:25.719602|S|100|2.1|0|100
C|TV|20250718|10:21:09.988831|S|39|2.08|0|39
C|TV|20250718|10:21:09.988831|S|10|2.08|0|10
C|TV|20250718|10:24:35.094911|E|100|2.07|0|100
C|TV|20250718|10:24:35.094911|E|100|2.07|0|100
C|TV|20250718|10:24:37.527090|E|100|2.06|0|100
C|TV|20250718|10:24:37.527090|E|200|2.06|0|200
C|TV|20250718|10:24:37.528837|E|200|2.06|0|200
C|TV|20250718|10:25:12.007381|S|100|2.05|0|100
C|TV|20250718|10:25:38.652289|S|197|2.06|0|197
C|TV|20250718|10:25:38.652290|S|100|2.06|0|100
C|TV|20250718|10:31:17.207970|S|100|2.07|0|100
C|TV|20250718|10:31:17.207970|S|300|2.07|0|300
C|TV|20250718|10:33:57.926338|S|41|2.07|0|41
C|TV|20250718|10:38:42.987009|S|60|2.07|0|60
C|TV|20250718|10:44:37.578649|S|165|2.07|0|165
C|TV|20250718|10:48:28.298170|S|500|2.06|0|500
C|TV|20250718|10:48:35.800649|S|158|2.06|0|158
C|TV|20250718|10:49:06.074944|S|100|2.06|0|100
C|TV|20250718|10:49:11.553775|S|200|2.06|0|200
C|TV|20250718|11:09:01.273655|S|100|2.08|0|100
C|TV|20250718|11:29:02.240460|S|100|2.09|0|100
C|TV|20250718|11:29:02.240460|S|188|2.09|0|188
C|TV|20250718|11:37:55.752708|S|6|2.09|0|6
C|TV|20250718|11:51:09.138390|S|100|2.09|0|100
C|TV|20250718|11:52:17.078402|S|100|2.09|0|100
C|TV|20250718|11:53:52.174253|S|100|2.09|0|100
C|TV|20250718|11:54:40.007134|S|11|2.09|0|11
C|TV|20250718|12:23:01.460539|S|102|2.09|0|102
C|TV|20250718|12:25:21.948143|S|71|2.09|0|71
C|TV|20250718|12:37:48.668202|S|100|2.09|0|100
C|TV|20250718|12:48:23.017770|S|100|2.09|0|100
C|TV|20250718|12:59:47.191620|S|200|2.09|0|200
C|TV|20250718|13:00:57.805156|S|57|2.09|0|57
C|TV|20250718|13:05:56.311002|S|118|2.09|0|118
C|TV|20250718|13:12:57.471677|S|23|2.09|0|23
C|TV|20250718|13:17:40.570179|S|23|2.09|0|23
C|TV|20250718|13:18:53.254625|S|200|2.09|0|200
C|TV|20250718|13:19:37.500811|S|200|2.09|0|200
C|TV|20250718|13:46:58.888990|S|200|2.09|0|200
C|TV|20250718|14:23:45.941221|S|4|2.08|0|4
C|TV|20250718|14:50:20.016552|S|64|2.09|0|64
C|TV|20250718|14:50:31.359270|S|63|2.09|0|63
C|TV|20250718|14:55:21.526081|S|67|2.08|0|67
C|TV|20250718|15:10:57.774019|S|100|2.08|0|100
C|TV|20250718|15:39:37.488708|S|37|2.08|0|37
C|TV|20250718|15:57:05.019663|S|219|2.09|0|219
C|TV|20250718|15:59:50.064350|S|300|2.08|0|300
C|TV|20250718|15:59:50.064350|S|100|2.08|0|100
C|TV|20250718|15:59:50.064351|S|400|2.08|0|400
C|TV|20250718|15:59:50.858332|S|5|2.08|0|5
C|TVGN|20250718|12:56:36.635848|S|40|1.355|0|40
C|TVGN|20250718|15:59:49.966333|S|1|1.235|0|1
C|TVRD|20250718|11:24:04.514305|S|5|25|0|5
C|TVRD|20250718|11:24:04.514414|S|10|25|0|10
C|TVRD|20250718|13:22:03.581153|S|14|25.15|0|14
C|TVRD|20250718|13:36:16.695770|S|12|25.15|0|12
C|TVRD|20250718|14:34:10.962677|S|17|25.87|0|17
C|TVRD|20250718|14:35:17.940153|S|16|26.01|0|16
C|TVRD|20250718|15:59:50.170343|S|1|24.59|0|1
C|TVTX|20250718|09:30:25.911884|S|4|16.725|0|4
C|TVTX|20250718|09:30:25.911948|S|4|16.725|0|4
C|TVTX|20250718|09:30:25.912004|S|4|16.725|0|4
C|TVTX|20250718|09:30:25.912059|S|4|16.725|0|4
C|TVTX|20250718|09:30:25.912957|S|4|16.725|0|4
C|TVTX|20250718|09:51:12.741320|S|1|16.43|0|1
C|TVTX|20250718|10:42:08.138499|S|16|16.31|0|16
C|TVTX|20250718|10:42:08.138500|S|11|16.31|0|11
C|TVTX|20250718|10:42:08.138500|S|9|16.31|0|9
C|TVTX|20250718|11:19:03.948102|S|50|16.53|0|50
C|TVTX|20250718|11:22:30.433761|S|16|16.44|0|16
C|TVTX|20250718|11:29:13.341782|S|3|16.5|0|3
C|TVTX|20250718|11:43:34.625587|S|1|16.605|0|1
C|TVTX|20250718|11:50:58.922655|S|67|16.64|0|67
C|TVTX|20250718|11:50:58.922656|S|133|16.64|0|133
C|TVTX|20250718|11:50:58.922656|S|5|16.64|0|5
C|TVTX|20250718|11:58:26.307114|S|1|16.55|0|1
C|TVTX|20250718|12:36:43.588672|S|13|16.46|0|13
C|TVTX|20250718|12:59:52.279945|S|10|16.47|0|10
C|TVTX|20250718|13:02:21.427728|S|1|16.48|0|1
C|TVTX|20250718|13:04:09.545178|S|20|16.46|0|20
C|TVTX|20250718|13:38:39.057943|S|3|16.53|0|3
C|TVTX|20250718|14:13:33.071015|S|2|16.39|0|2
C|TVTX|20250718|14:27:33.084166|S|3|16.36|0|3
C|TVTX|20250718|15:32:47.839651|S|5|16.23|0|5
C|TVTX|20250718|15:33:02.304785|S|91|16.28|0|91
C|TVTX|20250718|15:51:52.730718|S|100|16.16|0|100
C|TVTX|20250718|15:51:52.730719|S|24|16.16|0|24
C|TVTX|20250718|15:51:52.730723|S|24|16.16|0|24
C|TVTX|20250718|15:51:52.730730|S|52|16.16|0|52
C|TVTX|20250718|15:56:02.809689|S|100|16.21|0|100
C|TVTX|20250718|15:56:02.809689|S|100|16.21|0|100
C|TVTX|20250718|15:56:02.809742|S|56|16.21|0|56
C|TVTX|20250718|15:56:02.809742|S|44|16.21|0|44
C|TVTX|20250718|15:56:02.809743|S|100|16.21|0|100
C|TVTX|20250718|15:56:02.809743|S|48|16.21|0|48
C|TVTX|20250718|15:56:02.809746|S|28|16.21|0|28
C|TVTX|20250718|15:56:02.809780|S|8|16.21|0|8
C|TVTX|20250718|15:56:02.809781|S|64|16.21|0|64
C|TVTX|20250718|15:56:02.809781|S|52|16.21|0|52
C|TVTX|20250718|15:57:37.027386|S|30|16.21|0|30
C|TVTX|20250718|15:57:37.027396|S|60|16.21|0|60
C|TVTX|20250718|15:57:37.027461|S|100|16.21|0|100
C|TVTX|20250718|15:57:37.027461|S|10|16.21|0|10
C|TVTX|20250718|15:58:51.792805|S|2|16.2|0|2
C|TVTX|20250718|15:59:00.628129|S|4|16.2|0|4
C|TVTX|20250718|15:59:09.880053|S|50|16.19|0|50
C|TVTX|20250718|15:59:13.928922|S|50|16.19|0|50
C|TW|20250718|09:31:38.226164|S|25|137.84|0|25
C|TW|20250718|09:31:38.226228|S|25|137.84|0|25
C|TW|20250718|09:31:56.172159|S|25|137.745|0|25
C|TW|20250718|09:41:05.160969|S|100|138.05|0|100
C|TW|20250718|10:25:42.692941|S|18|138.225|0|18
C|TW|20250718|10:25:42.693168|S|25|138.225|0|25
C|TW|20250718|10:25:42.693223|S|25|138.225|0|25
C|TW|20250718|10:42:42.606418|S|15|138.62|0|15
C|TW|20250718|10:46:21.216282|S|40|138.53|0|40
C|TW|20250718|11:26:58.605124|E|100|138.61|0|100
C|TW|20250718|11:31:57.138742|S|3|138.65|0|3
C|TW|20250718|11:36:11.170514|E|25|138.45|0|25
C|TW|20250718|14:15:58.087273|S|1|137.82|0|1
C|TW|20250718|14:29:27.201578|S|100|137.87|0|100
C|TW|20250718|14:50:53.508250|S|1|138.25|0|1
C|TW|20250718|14:50:58.010841|S|1|138.25|0|1
C|TW|20250718|15:30:15.130650|S|25|138.03|0|25
C|TW|20250718|15:34:56.944193|S|9|137.91|0|9
C|TW|20250718|15:36:13.624658|S|100|137.89|0|100
C|TW|20250718|15:37:21.602472|S|100|138.02|0|100
C|TW|20250718|15:39:13.212188|S|100|138.02|0|100
C|TW|20250718|15:47:25.862514|S|15|137.93|0|15
C|TW|20250718|15:47:35.309815|S|50|137.84|0|50
C|TWFG|20250718|10:04:41.286982|S|2|33.88|0|2
C|TWFG|20250718|10:04:41.287006|S|2|33.88|0|2
C|TWFG|20250718|10:04:41.287398|S|2|33.87|0|2
C|TWFG|20250718|12:32:29.150226|S|1|33.21|0|1
C|TWG|20250718|11:44:27.413530|E|1|.1075|0|1
C|TWG|20250718|11:49:30.481595|E|1|.1075|0|1
C|TWG|20250718|11:49:33.960962|E|1|.1075|0|1
C|TWG|20250718|11:49:35.579851|E|1|.1075|0|1
C|TWG|20250718|11:49:54.853048|E|1|.1075|0|1
C|TWG|20250718|11:50:18.900163|E|1|.1075|0|1
C|TWG|20250718|11:51:07.865825|E|1|.1075|0|1
C|TWG|20250718|11:51:29.656875|E|1|.1075|0|1
C|TWG|20250718|11:51:41.143422|E|1|.1075|0|1
C|TWG|20250718|11:51:58.995431|E|1|.1075|0|1
C|TWG|20250718|11:52:09.519859|E|1|.1075|0|1
C|TWG|20250718|11:52:34.932192|E|1|.1075|0|1
C|TWG|20250718|11:52:49.972826|E|1|.1075|0|1
C|TWG|20250718|11:53:25.512416|E|1|.1075|0|1
C|TWG|20250718|11:54:56.341548|E|686|.1075|0|686
C|TWG|20250718|11:55:25.487557|E|1|.1075|0|1
C|TWG|20250718|11:58:29.068535|E|1|.1075|0|1
C|TWG|20250718|12:00:14.100341|E|1|.1075|0|1
C|TWG|20250718|12:00:50.372587|E|1|.1075|0|1
C|TWG|20250718|12:00:59.070317|E|1|.1075|0|1
C|TWG|20250718|12:04:01.362429|E|1|.1075|0|1
C|TWG|20250718|12:04:01.842334|E|1|.1075|0|1
C|TWG|20250718|12:05:30.979715|E|1|.1075|0|1
C|TWG|20250718|12:07:12.251980|E|244|.1075|0|244
C|TWI|20250718|10:15:58.057896|S|1|9.08|0|1
C|TWI|20250718|11:53:09.002012|S|1|9.05|0|1
C|TWI|20250718|12:12:17.403437|S|1|9.03|0|1
C|TWI|20250718|12:20:31.702180|S|1|9.03|0|1
C|TWI|20250718|12:24:47.635365|S|1|9.015|0|1
C|TWI|20250718|12:47:07.813778|S|1|9.04|0|1
C|TWI|20250718|15:24:55.076335|S|2|9|0|2
C|TWI|20250718|15:24:55.076335|S|2|9|0|2
C|TWI|20250718|15:28:14.304787|S|2|8.98|0|2
C|TWI|20250718|15:29:55.234754|S|1|8.985|0|1
C|TWI|20250718|15:30:00.299926|S|1|8.985|0|1
C|TWI|20250718|15:30:55.429647|S|5|9.01|0|5
C|TWI|20250718|15:30:55.429647|S|100|9.01|0|100
C|TWI|20250718|15:30:55.429647|S|3|9.01|0|3
C|TWI|20250718|15:59:47.119706|S|76|9.06|0|76
C|TWI|20250718|15:59:47.988517|S|96|9.06|0|96
C|TWI|20250718|15:59:49.714249|S|42|9.06|0|42
C|TWI|20250718|15:59:53.574468|S|5|9.06|0|5
C|TWLO|20250718|09:32:31.014474|S|50|127.235|0|50
C|TWLO|20250718|09:33:04.489174|S|200|126.805|0|200
C|TWLO|20250718|09:33:04.983053|S|100|126.805|0|100
C|TWLO|20250718|09:33:05.327086|S|100|126.805|0|100
C|TWLO|20250718|09:33:05.623579|S|100|126.805|0|100
C|TWLO|20250718|09:40:51.187417|S|34|127.67|0|34
C|TWLO|20250718|09:56:27.048973|S|50|128.56|0|50
C|TWLO|20250718|10:00:37.005779|S|10|128.61|0|10
C|TWLO|20250718|10:04:00.158288|S|20|128.84|0|20
C|TWLO|20250718|10:08:17.195786|S|50|129.14|0|50
C|TWLO|20250718|10:08:17.195786|S|50|129.13|0|50
C|TWLO|20250718|10:08:17.195786|S|50|129.14|0|50
C|TWLO|20250718|10:13:41.802054|S|1|128.85|0|1
C|TWLO|20250718|10:13:41.802082|S|10|128.85|0|10
C|TWLO|20250718|10:13:41.802082|S|1|128.87|0|1
C|TWLO|20250718|10:32:47.748163|S|1|128.24|0|1
C|TWLO|20250718|10:33:36.201363|S|8|128.2|0|8
C|TWLO|20250718|10:44:30.254402|S|4|129.48|0|4
C|TWLO|20250718|10:47:32.814959|S|13|129.2|0|13
C|TWLO|20250718|10:48:24.551363|S|120|129.2|0|120
C|TWLO|20250718|10:48:24.552010|S|120|129.21|0|120
C|TWLO|20250718|10:52:47.906976|S|21|129.335|0|21
C|TWLO|20250718|10:52:50.449767|S|32|129.24|0|32
C|TWLO|20250718|10:53:52.783962|S|5|129.3|0|5
C|TWLO|20250718|10:53:52.891635|S|16|129.3|0|16
C|TWLO|20250718|10:53:53.019200|S|2|129.3|0|2
C|TWLO|20250718|10:53:53.543647|S|2|129.27|0|2
C|TWLO|20250718|11:10:50.713258|S|100|128.735|0|100
C|TWLO|20250718|11:36:15.459576|S|5|129.54|0|5
C|TWLO|20250718|11:41:03.285812|S|6|129.41|0|6
C|TWLO|20250718|12:14:57.209062|S|100|130.06|0|100
C|TWLO|20250718|13:01:59.895743|S|50|129.36|0|50
C|TWLO|20250718|13:43:20.023390|S|50|129.68|0|50
C|TWLO|20250718|13:43:20.023465|S|5|129.68|0|5
C|TWLO|20250718|13:43:20.023482|S|10|129.68|0|10
C|TWLO|20250718|13:43:20.023483|S|1|129.68|0|1
C|TWLO|20250718|13:53:09.080356|S|5|129.74|0|5
C|TWLO|20250718|13:57:38.519149|S|1|129.685|0|1
C|TWLO|20250718|14:41:53.830817|S|34|130.36|0|34
C|TWLO|20250718|14:41:53.831056|S|50|130.37|0|50
C|TWLO|20250718|14:41:53.831275|S|50|130.38|0|50
C|TWLO|20250718|14:41:53.831283|S|20|130.38|0|20
C|TWLO|20250718|14:53:00.483510|S|2|130.34|0|2
C|TWLO|20250718|14:53:00.483510|S|3|130.34|0|3
C|TWLO|20250718|14:53:00.483510|S|3|130.34|0|3
C|TWLO|20250718|14:59:30.317485|S|11|130.06|0|11
C|TWLO|20250718|15:02:06.018687|S|4|130.22|0|4
C|TWLO|20250718|15:02:06.018776|S|4|130.22|0|4
C|TWLO|20250718|15:02:06.018917|S|4|130.21|0|4
C|TWLO|20250718|15:22:47.183789|S|25|130.49|0|25
C|TWLO|20250718|15:25:02.761872|S|2|130.395|0|2
C|TWLO|20250718|15:28:37.822108|S|100|130.42|0|100
C|TWLO|20250718|15:42:24.329711|S|100|130.84|0|100
C|TWLO|20250718|15:54:26.654934|S|11|131.18|0|11
C|TWLO|20250718|15:54:26.655352|S|35|131.18|0|35
C|TWLO|20250718|15:54:26.655371|S|54|131.18|0|54
C|TWLO|20250718|15:54:26.850277|S|100|131.18|0|100
C|TWLO|20250718|15:55:06.166241|S|100|131.33|0|100
C|TWLO|20250718|15:55:23.200530|S|100|131.28|0|100
C|TWLO|20250718|15:59:33.168420|S|100|131.08|0|100
C|TWLO|20250718|15:59:34.169532|S|100|131.08|0|100
C|TWLO|20250718|15:59:41.154907|S|100|131.03|0|100
C|TWLO|20250718|15:59:44.731621|S|50|131.03|0|50
C|TWLO|20250718|15:59:44.731621|S|50|131.02|0|50
C|TWLO|20250718|15:59:45.414587|S|3|131.02|0|3
C|TWLO|20250718|15:59:47.705979|S|14|131|0|14
C|TWLO|20250718|15:59:47.706009|S|50|131|0|50
C|TWLO|20250718|15:59:47.706009|S|36|131|0|36
C|TWLO|20250718|15:59:47.712351|S|100|131.01|0|100
C|TWLO|20250718|15:59:49.148235|S|100|131.02|0|100
C|TWLO|20250718|15:59:49.782678|S|2|131.02|0|2
C|TWLO|20250718|15:59:53.396144|S|100|131.11|0|100
C|TWM|20250718|09:52:02.080695|S|100|39.98|0|100
C|TWM|20250718|11:30:59.602749|S|1|40.5|0|1
C|TWO|20250718|09:48:38.286794|S|310|9.975|0|310
C|TWO|20250718|09:48:51.395654|S|35|9.975|0|35
C|TWO|20250718|09:49:21.174637|S|249|9.955|0|249
C|TWO|20250718|09:50:41.312630|S|6|9.95|0|6
C|TWO|20250718|09:50:41.312630|S|7|9.95|0|7
C|TWO|20250718|10:16:33.251491|S|30|9.89|0|30
C|TWO|20250718|10:17:04.274459|S|100|9.89|0|100
C|TWO|20250718|10:17:04.444684|S|100|9.89|0|100
C|TWO|20250718|10:26:07.699718|S|100|9.87|0|100
C|TWO|20250718|10:27:42.034149|S|300|9.875|0|300
C|TWO|20250718|10:30:55.316981|S|1|9.89|0|1
C|TWO|20250718|10:30:55.317004|S|1|9.89|0|1
C|TWO|20250718|10:32:55.081412|S|100|9.95|0|100
C|TWO|20250718|10:33:47.786529|S|48|9.94|0|48
C|TWO|20250718|10:36:30.603524|S|48|9.94|0|48
C|TWO|20250718|10:39:57.871804|S|6|9.93|0|6
C|TWO|20250718|10:39:57.871830|S|94|9.93|0|94
C|TWO|20250718|10:43:06.935795|S|49|9.93|0|49
C|TWO|20250718|10:43:48.872100|S|49|9.93|0|49
C|TWO|20250718|10:44:38.477399|S|1|9.93|0|1
C|TWO|20250718|10:51:14.470803|S|95|9.96|0|95
C|TWO|20250718|10:51:14.470803|S|5|9.96|0|5
C|TWO|20250718|10:55:55.804554|S|82|9.97|0|82
C|TWO|20250718|11:03:27.458792|S|53|9.96|0|53
C|TWO|20250718|11:03:45.889486|S|9|9.96|0|9
C|TWO|20250718|11:03:53.506765|S|100|9.97|0|100
C|TWO|20250718|11:05:45.870871|S|2|9.97|0|2
C|TWO|20250718|11:05:45.870872|S|6|9.96|0|6
C|TWO|20250718|11:05:45.870872|S|100|9.96|0|100
C|TWO|20250718|11:05:45.870872|S|939|9.96|0|939
C|TWO|20250718|11:06:04.401450|S|3|9.94|0|3
C|TWO|20250718|11:06:28.496603|S|2|9.92|0|2
C|TWO|20250718|11:11:29.125920|S|4|9.91|0|4
C|TWO|20250718|11:11:29.125921|S|4|9.91|0|4
C|TWO|20250718|11:11:29.125970|S|3|9.91|0|3
C|TWO|20250718|11:11:29.125970|S|7|9.91|0|7
C|TWO|20250718|11:15:04.576300|S|100|9.89|0|100
C|TWO|20250718|11:15:04.576300|S|100|9.89|0|100
C|TWO|20250718|11:15:08.543423|S|3|9.88|0|3
C|TWO|20250718|11:15:23.610404|S|1|9.88|0|1
C|TWO|20250718|11:15:23.980109|S|4|9.87|0|4
C|TWO|20250718|11:17:26.428639|S|100|9.87|0|100
C|TWO|20250718|11:17:26.429646|S|92|9.87|0|92
C|TWO|20250718|11:19:37.280516|S|3|9.87|0|3
C|TWO|20250718|11:19:37.280516|S|7|9.87|0|7
C|TWO|20250718|11:20:27.905700|S|59|9.88|0|59
C|TWO|20250718|11:20:35.003317|S|100|9.89|0|100
C|TWO|20250718|11:20:35.003335|S|100|9.88|0|100
C|TWO|20250718|11:20:45.532453|S|100|9.88|0|100
C|TWO|20250718|11:22:34.836758|S|33|9.9|0|33
C|TWO|20250718|11:23:11.932378|S|100|9.92|0|100
C|TWO|20250718|11:23:12.983775|S|100|9.92|0|100
C|TWO|20250718|11:24:07.463588|S|100|9.91|0|100
C|TWO|20250718|11:28:55.558017|S|100|9.9|0|100
C|TWO|20250718|11:29:15.190824|S|1|9.86|0|1
C|TWO|20250718|11:30:30.256556|S|100|9.85|0|100
C|TWO|20250718|11:30:30.256673|S|100|9.85|0|100
C|TWO|20250718|11:46:16.867966|S|8|9.87|0|8
C|TWO|20250718|11:46:16.867966|S|92|9.87|0|92
C|TWO|20250718|11:46:16.868313|S|92|9.87|0|92
C|TWO|20250718|11:46:16.876351|S|100|9.86|0|100
C|TWO|20250718|11:46:22.013329|S|9|9.86|0|9
C|TWO|20250718|11:56:23.882312|S|100|9.87|0|100
C|TWO|20250718|11:59:41.842447|S|5|9.86|0|5
C|TWO|20250718|11:59:44.181815|S|14|9.86|0|14
C|TWO|20250718|12:06:02.206582|S|100|9.85|0|100
C|TWO|20250718|12:13:02.683218|S|5|9.85|0|5
C|TWO|20250718|12:15:02.336302|S|66|9.84|0|66
C|TWO|20250718|12:15:02.336302|S|34|9.84|0|34
C|TWO|20250718|12:19:53.227388|S|5|9.83|0|5
C|TWO|20250718|12:22:02.939509|S|5|9.82|0|5
C|TWO|20250718|12:22:02.939509|S|1|9.82|0|1
C|TWO|20250718|12:26:41.651798|S|1|9.81|0|1
C|TWO|20250718|12:39:25.573860|S|100|9.78|0|100
C|TWO|20250718|12:45:40.549063|S|18|9.77|0|18
C|TWO|20250718|12:46:17.631326|S|12|9.78|0|12
C|TWO|20250718|12:49:41.551447|S|10|9.77|0|10
C|TWO|20250718|12:55:31.014106|S|17|9.765|0|17
C|TWO|20250718|12:56:11.623668|S|17|9.765|0|17
C|TWO|20250718|12:56:58.031779|S|17|9.76|0|17
C|TWO|20250718|12:59:05.308233|S|46|9.77|0|46
C|TWO|20250718|12:59:05.308233|S|54|9.77|0|54
C|TWO|20250718|13:15:22.755567|S|16|9.79|0|16
C|TWO|20250718|13:15:22.872426|S|2|9.79|0|2
C|TWO|20250718|13:29:44.044339|S|18|9.79|0|18
C|TWO|20250718|13:29:44.044339|S|100|9.79|0|100
C|TWO|20250718|13:31:37.383139|S|100|9.8|0|100
C|TWO|20250718|14:00:36.302987|S|3|9.82|0|3
C|TWO|20250718|14:01:20.647178|S|5|9.81|0|5
C|TWO|20250718|14:08:51.388426|S|5|9.81|0|5
C|TWO|20250718|14:15:06.973433|S|85|9.8|0|85
C|TWO|20250718|14:15:58.480838|S|100|9.8|0|100
C|TWO|20250718|14:20:17.360254|S|4|9.81|0|4
C|TWO|20250718|14:25:45.577489|S|100|9.81|0|100
C|TWO|20250718|14:27:07.047624|S|5|9.8|0|5
C|TWO|20250718|14:29:48.511493|S|91|9.8|0|91
C|TWO|20250718|14:32:51.434191|S|5|9.805|0|5
C|TWO|20250718|14:34:01.479043|S|51|9.805|0|51
C|TWO|20250718|14:35:51.842716|S|5|9.8|0|5
C|TWO|20250718|14:40:54.247169|S|1|9.81|0|1
C|TWO|20250718|14:42:12.210173|S|100|9.8|0|100
C|TWO|20250718|14:45:26.551329|S|1|9.8|0|1
C|TWO|20250718|14:50:50.926507|S|5|9.8|0|5
C|TWO|20250718|14:55:35.447532|S|5|9.8|0|5
C|TWO|20250718|14:55:35.447532|S|100|9.8|0|100
C|TWO|20250718|14:55:56.713996|S|100|9.8|0|100
C|TWO|20250718|14:56:13.877824|S|5|9.8|0|5
C|TWO|20250718|14:56:48.925709|S|100|9.8|0|100
C|TWO|20250718|14:56:50.861128|S|100|9.8|0|100
C|TWO|20250718|14:57:03.083369|S|100|9.8|0|100
C|TWO|20250718|14:57:39.160283|S|100|9.8|0|100
C|TWO|20250718|15:04:04.224616|S|123|9.82|0|123
C|TWO|20250718|15:04:05.561294|S|1177|9.82|0|1177
C|TWO|20250718|15:04:06.565344|S|699|9.82|0|699
C|TWO|20250718|15:04:06.565353|S|1|9.82|0|1
C|TWO|20250718|15:05:15.037414|S|24|9.83|0|24
C|TWO|20250718|15:05:15.037415|S|76|9.83|0|76
C|TWO|20250718|15:06:07.307453|S|100|9.82|0|100
C|TWO|20250718|15:11:00.688070|S|5|9.83|0|5
C|TWO|20250718|15:19:10.730718|S|5|9.84|0|5
C|TWO|20250718|15:28:16.747364|S|5|9.85|0|5
C|TWO|20250718|15:28:28.993689|S|100|9.85|0|100
C|TWO|20250718|15:29:48.592153|S|1|9.86|0|1
C|TWO|20250718|15:30:03.136251|S|500|9.85|0|500
C|TWO|20250718|15:30:03.138025|S|195|9.85|0|195
C|TWO|20250718|15:30:03.138025|S|100|9.85|0|100
C|TWO|20250718|15:31:59.965408|S|100|9.85|0|100
C|TWO|20250718|15:35:56.191008|S|99|9.85|0|99
C|TWO|20250718|15:35:56.191008|S|1|9.85|0|1
C|TWO|20250718|15:38:40.356171|S|2|9.85|0|2
C|TWO|20250718|15:38:42.949828|S|344|9.85|0|344
C|TWO|20250718|15:39:04.456320|S|100|9.85|0|100
C|TWO|20250718|15:40:20.206296|S|45|9.86|0|45
C|TWO|20250718|15:41:28.990919|S|100|9.85|0|100
C|TWO|20250718|15:41:32.187443|S|200|9.85|0|200
C|TWO|20250718|15:47:15.987912|S|300|9.85|0|300
C|TWO|20250718|15:47:18.883226|S|300|9.85|0|300
C|TWO|20250718|15:47:23.411018|S|100|9.85|0|100
C|TWO|20250718|15:47:25.411847|S|64|9.85|0|64
C|TWO|20250718|15:47:33.318929|S|200|9.85|0|200
C|TWO|20250718|15:47:33.318929|S|236|9.85|0|236
C|TWO|20250718|15:48:00.514287|S|10|9.86|0|10
C|TWO|20250718|15:49:04.292892|S|3|9.86|0|3
C|TWO|20250718|15:50:52.753784|S|10|9.86|0|10
C|TWO|20250718|15:51:00.512610|S|400|9.85|0|400
C|TWO|20250718|15:51:02.388170|S|400|9.85|0|400
C|TWO|20250718|15:51:05.237785|S|166|9.85|0|166
C|TWO|20250718|15:51:05.237881|S|234|9.85|0|234
C|TWO|20250718|15:52:55.046748|S|143|9.855|0|143
C|TWO|20250718|15:54:08.624712|S|30|9.87|0|30
C|TWO|20250718|15:55:36.001106|S|28|9.87|0|28
C|TWO|20250718|15:55:37.154813|S|1|9.87|0|1
C|TWO|20250718|15:56:09.171458|S|200|9.87|0|200
C|TWO|20250718|15:56:53.376421|S|656|9.865|0|656
C|TWO|20250718|15:57:39.348581|S|100|9.87|0|100
C|TWO|20250718|15:58:15.663258|S|100|9.87|0|100
C|TWO|20250718|15:58:15.663361|S|180|9.87|0|180
C|TWO|20250718|15:58:15.663361|S|300|9.87|0|300
C|TWO|20250718|15:58:15.663361|S|100|9.87|0|100
C|TWO|20250718|15:58:15.663361|S|100|9.87|0|100
C|TWO|20250718|15:58:15.663361|S|120|9.87|0|120
C|TWO|20250718|15:58:15.663363|S|100|9.87|0|100
C|TWO|20250718|15:58:15.663363|S|100|9.87|0|100
C|TWO|20250718|15:58:15.663512|S|200|9.87|0|200
C|TWO|20250718|15:58:15.663559|S|120|9.87|0|120
C|TWO|20250718|15:58:15.663559|S|180|9.87|0|180
C|TWO|20250718|15:58:15.663577|S|100|9.87|0|100
C|TWO|20250718|15:58:38.620537|S|100|9.86|0|100
C|TWO|20250718|15:58:58.049879|S|100|9.86|0|100
C|TWO|20250718|15:59:06.229200|S|100|9.86|0|100
C|TWO|20250718|15:59:08.010458|S|4|9.865|0|4
C|TWO|20250718|15:59:24.669123|S|100|9.86|0|100
C|TWO|20250718|15:59:27.025812|S|74|9.87|0|74
C|TWO|20250718|15:59:27.288950|S|100|9.86|0|100
C|TWO|20250718|15:59:30.911046|S|100|9.86|0|100
C|TWO|20250718|15:59:34.279643|S|100|9.86|0|100
C|TWO|20250718|15:59:36.096922|S|4|9.86|0|4
C|TWO|20250718|15:59:37.242780|S|15|9.87|0|15
C|TWO|20250718|15:59:51.795204|S|2|9.865|0|2
C|TWO|20250718|15:59:52.024554|S|34|9.865|0|34
C|TWO|20250718|15:59:55.034411|S|8|9.865|0|8
C|TWO|20250718|15:59:55.507778|S|90|9.865|0|90
C|TWO|20250718|15:59:55.996520|S|3|9.865|0|3
C|TWO|20250718|15:59:56.077507|S|28|9.865|0|28
C|TWO|20250718|15:59:56.508157|S|30|9.865|0|30
C|TWO|20250718|15:59:56.612136|S|60|9.865|0|60
C|TWO|20250718|15:59:59.083428|S|100|9.865|0|100
C|TWST|20250718|09:30:42.855001|S|4|36.46|0|4
C|TWST|20250718|09:41:29.804519|S|30|35.85|0|30
C|TWST|20250718|14:15:59.282432|S|2|35.03|0|2
C|TWST|20250718|14:44:03.818102|S|20|35.24|0|20
C|TWST|20250718|15:28:26.622698|S|30|35.2|0|30
C|TWST|20250718|15:59:14.950743|S|2|35.16|0|2
C|TX|20250718|12:32:22.151552|S|100|30.43|0|100
C|TXG|20250718|09:36:56.748823|S|9|12.42|0|9
C|TXG|20250718|09:36:56.748845|S|8|12.42|0|8
C|TXG|20250718|09:53:30.343232|S|9|12.4|0|9
C|TXG|20250718|10:37:20.159133|S|1|12.25|0|1
C|TXG|20250718|11:16:11.028773|S|7|12.29|0|7
C|TXG|20250718|11:21:05.542772|S|100|12.26|0|100
C|TXG|20250718|11:34:01.276173|S|100|12.29|0|100
C|TXG|20250718|11:42:19.433529|S|100|12.24|0|100
C|TXG|20250718|12:35:59.919382|S|110|12.22|0|110
C|TXG|20250718|12:41:34.765004|S|60|12.22|0|60
C|TXG|20250718|14:50:51.294587|S|120|12.175|0|120
C|TXG|20250718|15:14:00.946980|S|100|12.2|0|100
C|TXG|20250718|15:18:38.768874|S|6|12.235|0|6
C|TXG|20250718|15:19:19.155446|S|100|12.24|0|100
C|TXG|20250718|15:19:20.407392|S|100|12.24|0|100
C|TXG|20250718|15:19:48.439207|S|4|12.24|0|4
C|TXG|20250718|15:19:48.439207|S|100|12.24|0|100
C|TXG|20250718|15:30:53.509988|S|100|12.17|0|100
C|TXG|20250718|15:30:55.494952|S|100|12.17|0|100
C|TXG|20250718|15:32:36.908863|S|100|12.19|0|100
C|TXG|20250718|15:39:31.129005|S|89|12.18|0|89
C|TXG|20250718|15:40:34.450038|S|100|12.17|0|100
C|TXG|20250718|15:44:37.847203|S|1|12.16|0|1
C|TXG|20250718|15:44:37.847203|S|1|12.16|0|1
C|TXG|20250718|15:44:37.847203|S|4|12.16|0|4
C|TXG|20250718|15:44:37.847204|S|5|12.16|0|5
C|TXG|20250718|15:44:38.566102|S|100|12.15|0|100
C|TXG|20250718|15:44:38.566102|S|6|12.15|0|6
C|TXG|20250718|15:44:38.566102|S|9|12.15|0|9
C|TXG|20250718|15:44:38.566102|S|4|12.15|0|4
C|TXG|20250718|15:46:45.520066|S|6|12.14|0|6
C|TXG|20250718|15:46:45.520067|S|5|12.14|0|5
C|TXG|20250718|15:46:45.520067|S|3|12.14|0|3
C|TXG|20250718|15:46:45.520067|S|86|12.14|0|86
C|TXG|20250718|15:48:05.158519|S|12|12.16|0|12
C|TXG|20250718|15:48:14.341242|S|12|12.15|0|12
C|TXG|20250718|15:50:11.009111|S|101|12.135|0|101
C|TXG|20250718|15:50:12.044023|S|89|12.135|0|89
C|TXG|20250718|15:50:12.044024|S|1|12.13|0|1
C|TXG|20250718|15:50:37.028204|S|29|12.135|0|29
C|TXG|20250718|15:50:41.017431|S|1|12.13|0|1
C|TXG|20250718|15:50:41.017431|S|100|12.13|0|100
C|TXG|20250718|15:51:21.278935|S|11|12.15|0|11
C|TXG|20250718|15:54:50.051268|S|100|12.14|0|100
C|TXG|20250718|15:55:15.052193|S|2|12.16|0|2
C|TXG|20250718|15:55:15.052193|S|78|12.16|0|78
C|TXG|20250718|15:55:51.226348|S|36|12.16|0|36
C|TXG|20250718|15:55:51.226348|S|100|12.16|0|100
C|TXG|20250718|15:55:51.226349|S|22|12.16|0|22
C|TXG|20250718|15:56:03.313285|S|100|12.16|0|100
C|TXG|20250718|15:58:35.308156|S|80|12.17|0|80
C|TXG|20250718|15:58:35.525652|S|120|12.17|0|120
C|TXG|20250718|15:58:54.259349|S|91|12.16|0|91
C|TXG|20250718|15:58:54.259349|S|1|12.16|0|1
C|TXG|20250718|15:58:54.259349|S|3|12.16|0|3
C|TXG|20250718|15:58:54.259349|S|2|12.16|0|2
C|TXG|20250718|15:59:05.076213|S|32|12.17|0|32
C|TXG|20250718|15:59:11.587741|S|2|12.165|0|2
C|TXG|20250718|15:59:32.555009|S|34|12.14|0|34
C|TXG|20250718|15:59:34.235012|S|5|12.15|0|5
C|TXG|20250718|15:59:40.038020|S|99|12.15|0|99
C|TXG|20250718|15:59:40.038020|S|1|12.15|0|1
C|TXG|20250718|15:59:41.167943|S|2|12.15|0|2
C|TXG|20250718|15:59:44.698735|S|3|12.15|0|3
C|TXG|20250718|15:59:46.262928|S|4|12.15|0|4
C|TXG|20250718|15:59:49.153661|S|41|12.14|0|41
C|TXG|20250718|15:59:49.330248|S|59|12.14|0|59
C|TXG|20250718|15:59:49.979971|S|2|12.15|0|2
C|TXG|20250718|15:59:50.001231|S|6|12.15|0|6
C|TXG|20250718|15:59:50.729670|S|1|12.14|0|1
C|TXG|20250718|15:59:51.394684|S|2|12.15|0|2
C|TXG|20250718|15:59:52.324850|S|45|12.15|0|45
C|TXG|20250718|15:59:52.424637|S|55|12.15|0|55
C|TXG|20250718|15:59:54.089341|S|100|12.15|0|100
C|TXG|20250718|15:59:54.094839|S|100|12.145|0|100
C|TXG|20250718|15:59:54.100428|S|100|12.15|0|100
C|TXG|20250718|15:59:54.246770|S|3|12.15|0|3
C|TXG|20250718|15:59:54.684645|S|97|12.15|0|97
C|TXN|20250718|09:30:26.831526|S|1|217.48|0|1
C|TXN|20250718|09:30:46.251417|S|3|216.94|0|3
C|TXN|20250718|09:30:56.413588|S|3|217.38|0|3
C|TXN|20250718|09:31:09.072308|S|3|217.17|0|3
C|TXN|20250718|09:31:11.918959|S|3|217.08|0|3
C|TXN|20250718|09:31:12.285716|S|3|217.11|0|3
C|TXN|20250718|09:31:41.872046|S|17|218.16|0|17
C|TXN|20250718|09:33:42.616257|S|2|218.39|0|2
C|TXN|20250718|09:38:08.933216|S|16|218.31|0|16
C|TXN|20250718|09:52:01.909008|S|50|217.69|0|50
C|TXN|20250718|09:52:01.909085|S|50|217.69|0|50
C|TXN|20250718|09:52:02.053906|S|100|217.63|0|100
C|TXN|20250718|10:03:34.717764|S|50|218.24|0|50
C|TXN|20250718|10:03:34.717837|S|50|218.24|0|50
C|TXN|20250718|10:04:59.349382|S|47|218.27|0|47
C|TXN|20250718|10:07:26.988015|S|120|217.81|0|120
C|TXN|20250718|10:09:03.167332|S|50|217.845|0|50
C|TXN|20250718|10:16:16.879429|S|50|217.17|0|50
C|TXN|20250718|10:27:31.781245|S|100|216.26|0|100
C|TXN|20250718|10:28:01.662246|S|100|216.47|0|100
C|TXN|20250718|10:34:18.860195|S|100|217.235|0|100
C|TXN|20250718|10:44:07.762580|S|50|217.13|0|50
C|TXN|20250718|10:59:55.084930|S|22|217.315|0|22
C|TXN|20250718|11:09:12.459820|S|100|217.4|0|100
C|TXN|20250718|11:10:04.190921|S|2|217.38|0|2
C|TXN|20250718|11:10:10.020018|S|2|217.41|0|2
C|TXN|20250718|11:10:12.104056|S|2|217.42|0|2
C|TXN|20250718|11:10:13.975856|S|2|217.42|0|2
C|TXN|20250718|11:10:18.035704|S|2|217.39|0|2
C|TXN|20250718|11:10:21.118304|S|2|217.39|0|2
C|TXN|20250718|11:15:12.018698|S|100|217.405|0|100
C|TXN|20250718|11:18:46.939261|S|50|217.44|0|50
C|TXN|20250718|11:40:45.282897|S|95|216.63|0|95
C|TXN|20250718|11:48:39.846519|S|100|217.045|0|100
C|TXN|20250718|11:49:38.974955|S|100|217.07|0|100
C|TXN|20250718|11:51:00.458844|S|100|217.09|0|100
C|TXN|20250718|11:51:27.308469|S|100|217.08|0|100
C|TXN|20250718|12:12:55.047955|S|50|216.64|0|50
C|TXN|20250718|12:13:10.262026|S|100|216.685|0|100
C|TXN|20250718|12:22:02.949737|S|100|216.79|0|100
C|TXN|20250718|12:22:02.949737|S|47|216.795|0|47
C|TXN|20250718|12:25:48.706274|S|27|216.59|0|27
C|TXN|20250718|12:29:07.078317|S|120|216.49|0|120
C|TXN|20250718|12:29:07.078317|S|16|216.5|0|16
C|TXN|20250718|12:30:13.876782|S|1|216.37|0|1
C|TXN|20250718|12:40:03.941309|S|3|216.24|0|3
C|TXN|20250718|12:40:07.159485|S|3|216.24|0|3
C|TXN|20250718|12:40:13.269220|S|3|216.24|0|3
C|TXN|20250718|12:50:23.114034|S|1|216.6|0|1
C|TXN|20250718|12:51:34.799753|S|50|216.68|0|50
C|TXN|20250718|12:53:18.436671|S|100|216.72|0|100
C|TXN|20250718|12:57:00.020979|S|50|216.48|0|50
C|TXN|20250718|13:07:40.676051|S|50|216.49|0|50
C|TXN|20250718|13:07:43.303807|S|100|216.52|0|100
C|TXN|20250718|13:07:43.304766|S|20|216.52|0|20
C|TXN|20250718|13:15:12.749972|S|100|216.74|0|100
C|TXN|20250718|13:18:34.246610|E|100|216.81|0|100
C|TXN|20250718|13:18:58.296970|S|63|216.67|0|63
C|TXN|20250718|13:20:09.916266|S|1|216.49|0|1
C|TXN|20250718|13:20:19.745394|S|1|216.49|0|1
C|TXN|20250718|13:29:22.350295|S|50|216.64|0|50
C|TXN|20250718|13:29:22.350296|S|5|216.65|0|5
C|TXN|20250718|13:29:22.350296|S|100|216.65|0|100
C|TXN|20250718|13:39:27.132120|S|31|216.81|0|31
C|TXN|20250718|13:48:17.667335|S|20|216.25|0|20
C|TXN|20250718|14:16:58.320211|S|100|216.265|0|100
C|TXN|20250718|14:16:58.688974|S|30|216.28|0|30
C|TXN|20250718|14:24:41.607552|S|36|216.7|0|36
C|TXN|20250718|14:27:15.755871|S|100|216.53|0|100
C|TXN|20250718|14:27:15.755903|S|3|216.53|0|3
C|TXN|20250718|14:27:56.138607|S|34|216.5|0|34
C|TXN|20250718|14:29:17.364119|S|32|216.45|0|32
C|TXN|20250718|15:03:20.045357|S|100|216.45|0|100
C|TXN|20250718|15:11:22.013441|S|100|216.38|0|100
C|TXN|20250718|15:20:00.334839|S|100|216.705|0|100
C|TXN|20250718|15:41:38.983152|S|120|216.73|0|120
C|TXN|20250718|15:50:26.229461|S|1|216.83|0|1
C|TXN|20250718|15:58:21.818569|S|1|216.57|0|1
C|TXN|20250718|15:59:22.166004|S|50|216.54|0|50
C|TXN|20250718|15:59:22.166005|S|15|216.54|0|15
C|TXNM|20250718|11:08:46.323883|S|2|56.81|0|2
C|TXNM|20250718|11:24:36.126682|S|39|56.87|0|39
C|TXNM|20250718|11:24:41.466945|S|61|56.87|0|61
C|TXNM|20250718|11:26:39.792478|S|100|56.88|0|100
C|TXNM|20250718|11:45:56.561627|S|1|56.9|0|1
C|TXNM|20250718|12:47:04.825968|S|3|56.9|0|3
C|TXNM|20250718|12:47:05.594865|S|2|56.9|0|2
C|TXNM|20250718|12:47:05.594929|S|195|56.9|0|195
C|TXNM|20250718|13:05:54.492246|S|92|56.92|0|92
C|TXNM|20250718|13:05:54.492265|S|8|56.92|0|8
C|TXNM|20250718|13:15:19.745769|S|100|56.91|0|100
C|TXNM|20250718|13:16:08.249882|S|192|56.91|0|192
C|TXNM|20250718|13:18:36.135648|S|8|56.9|0|8
C|TXNM|20250718|14:00:04.261054|S|8|56.93|0|8
C|TXNM|20250718|14:00:07.567521|S|15|56.93|0|15
C|TXNM|20250718|14:01:20.101723|S|77|56.9|0|77
C|TXNM|20250718|15:08:46.138114|S|1|56.88|0|1
C|TXNM|20250718|15:45:46.487676|S|1|56.86|0|1
C|TXNM|20250718|15:55:16.154901|S|1|56.87|0|1
C|TXNM|20250718|15:59:17.712468|S|1|56.865|0|1
C|TXNM|20250718|15:59:25.534916|S|96|56.86|0|96
C|TXNM|20250718|15:59:25.534916|S|4|56.86|0|4
C|TXNM|20250718|15:59:39.212304|S|100|56.875|0|100
C|TXNM|20250718|15:59:52.610931|S|32|56.89|0|32
C|TXO|20250718|12:43:18.002683|S|100|14.92|0|100
C|TXO|20250718|12:44:40.890363|S|100|14.92|0|100
C|TXO|20250718|12:44:40.890517|S|28|14.92|0|28
C|TXO|20250718|12:44:40.890517|S|72|14.92|0|72
C|TXO|20250718|12:44:40.896024|S|100|14.92|0|100
C|TXO|20250718|12:44:40.896158|S|92|14.92|0|92
C|TXO|20250718|14:28:16.003529|S|78|14.88|0|78
C|TXRH|20250718|09:53:17.590619|S|50|182.72|0|50
C|TXRH|20250718|09:53:17.590619|S|50|182.73|0|50
C|TXRH|20250718|13:21:14.361888|S|50|183.91|0|50
C|TXRH|20250718|14:08:56.625244|S|9|184.05|0|9
C|TXRH|20250718|15:09:06.085040|S|50|184.42|0|50
C|TXRH|20250718|15:58:31.386974|S|7|184.09|0|7
C|TXRH|20250718|15:58:40.118867|S|50|184.07|0|50
C|TXRH|20250718|15:59:30.602629|S|50|184.08|0|50
C|TXRH|20250718|15:59:54.378964|S|25|184.09|0|25
C|TXT|20250718|09:35:45.343585|S|100|85.375|0|100
C|TXT|20250718|09:36:46.959930|S|50|85.44|0|50
C|TXT|20250718|09:40:19.438440|S|50|85.6|0|50
C|TXT|20250718|09:40:59.610006|S|50|85.565|0|50
C|TXT|20250718|09:41:21.689008|S|75|85.5|0|75
C|TXT|20250718|09:44:52.466878|S|100|85.65|0|100
C|TXT|20250718|09:53:25.149451|S|73|85.62|0|73
C|TXT|20250718|10:23:00.236162|S|10|85.1|0|10
C|TXT|20250718|10:23:00.236162|S|100|85.105|0|100
C|TXT|20250718|10:35:14.706494|S|100|85.06|0|100
C|TXT|20250718|10:55:27.733003|S|5|84.91|0|5
C|TXT|20250718|11:23:21.394256|S|100|84.8|0|100
C|TXT|20250718|11:23:21.394325|S|23|84.8|0|23
C|TXT|20250718|11:42:14.542121|S|1|84.55|0|1
C|TXT|20250718|11:42:52.988284|S|93|84.5|0|93
C|TXT|20250718|11:43:20.612942|S|100|84.52|0|100
C|TXT|20250718|12:27:15.962288|S|100|84.515|0|100
C|TXT|20250718|12:44:17.122879|S|4|84.46|0|4
C|TXT|20250718|13:10:09.145659|S|2|84.26|0|2
C|TXT|20250718|13:12:41.923349|S|1|84.34|0|1
C|TXT|20250718|13:15:02.048527|S|3|84.4|0|3
C|TXT|20250718|13:16:43.420775|S|2|84.38|0|2
C|TXT|20250718|13:18:48.998558|S|93|84.35|0|93
C|TXT|20250718|13:28:23.514586|S|2|84.27|0|2
C|TXT|20250718|13:40:08.768690|S|10|84.47|0|10
C|TXT|20250718|13:59:52.010554|S|5|84.54|0|5
C|TXT|20250718|14:24:02.047749|S|100|84.685|0|100
C|TXT|20250718|14:29:02.288377|S|5|84.5|0|5
C|TXT|20250718|14:29:02.290202|S|5|84.5|0|5
C|TXT|20250718|14:29:02.299256|S|5|84.5|0|5
C|TXT|20250718|14:31:39.613267|S|15|84.57|0|15
C|TXT|20250718|14:45:51.096178|S|5|84.61|0|5
C|TXT|20250718|15:07:11.358109|S|75|84.66|0|75
C|TXT|20250718|15:24:26.352514|S|3|84.87|0|3
C|TXT|20250718|15:42:41.673551|S|4|84.8|0|4
C|TXT|20250718|15:46:11.983796|S|75|84.76|0|75
C|TXT|20250718|15:54:43.527764|S|100|84.835|0|100
C|TXT|20250718|15:56:31.462671|S|50|84.94|0|50
C|TXT|20250718|15:59:46.160816|S|50|84.96|0|50
C|TYL|20250718|10:50:55.626855|S|5|564.08|0|5
C|TYL|20250718|10:51:52.578437|S|5|564.06|0|5
C|TYL|20250718|11:11:13.421876|S|5|563.72|0|5
C|TYL|20250718|11:11:33.363416|E|50|563.61|0|50
C|TYL|20250718|12:07:15.166476|S|4|564.09|0|4
C|TYL|20250718|12:07:15.166551|S|74|564.09|0|74
C|TYL|20250718|12:07:15.166664|S|20|564.09|0|20
C|TYL|20250718|12:07:15.166664|S|2|564.09|0|2
C|TYL|20250718|12:35:21.108621|S|100|561.24|0|100
C|TYL|20250718|13:07:20.622851|S|20|561.5|0|20
C|TYL|20250718|13:42:03.214367|S|1|561.51|0|1
C|TYL|20250718|14:33:36.234497|S|1|563.68|0|1
C|TYL|20250718|14:42:01.460418|S|7|565.41|0|7
C|TYL|20250718|15:21:11.359269|S|95|565.08|0|95
C|TYL|20250718|15:21:11.359995|S|20|565.11|0|20
C|TYL|20250718|15:44:49.655608|S|1|565.15|0|1
C|TYL|20250718|15:45:08.950077|S|14|564.91|0|14
C|TYL|20250718|15:59:40.515953|S|19|564.52|0|19
C|TYL|20250718|15:59:49.515115|S|50|564.43|0|50
C|TYRA|20250718|15:59:52.089903|S|1|10.42|0|1
C|TYRA|20250718|15:59:52.094104|S|2|10.42|0|2
C|TYRA|20250718|15:59:52.525425|S|6|10.42|0|6
C|TZA|20250718|09:30:00.550158|S|700|10.42|0|700
C|TZA|20250718|09:30:10.382813|S|900|10.44|0|900
C|TZA|20250718|09:30:41.541026|S|200|10.5|0|200
C|TZA|20250718|09:30:57.272339|S|200|10.51|0|200
C|TZA|20250718|09:30:59.160014|S|200|10.51|0|200
C|TZA|20250718|09:31:01.007411|S|200|10.51|0|200
C|TZA|20250718|09:31:01.272579|S|200|10.51|0|200
C|TZA|20250718|09:31:03.501566|S|200|10.51|0|200
C|TZA|20250718|09:31:04.653602|S|200|10.5|0|200
C|TZA|20250718|09:31:41.581358|S|200|10.48|0|200
C|TZA|20250718|09:31:42.023987|S|200|10.48|0|200
C|TZA|20250718|09:36:40.340485|S|200|10.53|0|200
C|TZA|20250718|09:36:55.643144|S|200|10.53|0|200
C|TZA|20250718|09:41:31.325727|S|200|10.52|0|200
C|TZA|20250718|09:42:04.355459|S|200|10.51|0|200
C|TZA|20250718|09:42:08.965037|S|200|10.51|0|200
C|TZA|20250718|09:42:16.038433|S|200|10.51|0|200
C|TZA|20250718|09:42:48.607222|S|200|10.5|0|200
C|TZA|20250718|09:42:49.017010|S|200|10.5|0|200
C|TZA|20250718|09:42:50.376032|S|200|10.5|0|200
C|TZA|20250718|09:43:48.143084|S|200|10.52|0|200
C|TZA|20250718|09:43:49.405749|S|200|10.52|0|200
C|TZA|20250718|09:44:03.443218|S|200|10.53|0|200
C|TZA|20250718|09:45:23.558536|S|200|10.52|0|200
C|TZA|20250718|09:45:29.442384|S|200|10.51|0|200
C|TZA|20250718|09:46:13.865246|S|200|10.52|0|200
C|TZA|20250718|09:46:31.678564|S|200|10.52|0|200
C|TZA|20250718|09:46:50.525064|S|813|10.51|0|813
C|TZA|20250718|09:47:46.187291|S|200|10.51|0|200
C|TZA|20250718|09:52:01.978089|S|828|10.53|0|828
C|TZA|20250718|09:52:03.749515|S|1300|10.535|0|1300
C|TZA|20250718|09:52:05.327198|S|300|10.52|0|300
C|TZA|20250718|09:52:11.796447|S|300|10.53|0|300
C|TZA|20250718|09:52:34.990409|S|200|10.55|0|200
C|TZA|20250718|09:53:16.093720|S|300|10.54|0|300
C|TZA|20250718|09:55:56.711241|S|300|10.54|0|300
C|TZA|20250718|09:56:33.277719|E|300|10.55|0|300
C|TZA|20250718|10:00:00.008854|S|100|10.55|0|100
C|TZA|20250718|10:00:00.153526|S|100|10.51|0|100
C|TZA|20250718|10:00:46.143927|S|300|10.49|0|300
C|TZA|20250718|10:22:19.950732|S|200|10.66|0|200
C|TZA|20250718|10:27:37.058396|S|200|10.71|0|200
C|TZA|20250718|10:27:58.104406|S|200|10.7|0|200
C|TZA|20250718|10:28:26.045081|S|200|10.7|0|200
C|TZA|20250718|10:36:05.244353|S|2400|10.66|0|2400
C|TZA|20250718|10:58:40.667434|S|300|10.76|0|300
C|TZA|20250718|10:59:47.572461|S|300|10.77|0|300
C|TZA|20250718|11:00:32.712328|S|200|10.76|0|200
C|TZA|20250718|11:01:25.660397|S|300|10.76|0|300
C|TZA|20250718|11:02:08.295782|S|300|10.74|0|300
C|TZA|20250718|11:02:38.281302|S|300|10.74|0|300
C|TZA|20250718|11:03:24.825690|S|300|10.73|0|300
C|TZA|20250718|11:03:45.899726|S|300|10.72|0|300
C|TZA|20250718|11:04:28.563581|S|300|10.71|0|300
C|TZA|20250718|11:10:26.380544|S|300|10.7|0|300
C|TZA|20250718|11:13:56.363385|S|300|10.74|0|300
C|TZA|20250718|11:15:22.932448|S|300|10.73|0|300
C|TZA|20250718|11:18:47.825025|S|233|10.72|0|233
C|TZA|20250718|11:34:24.847774|S|10|10.72|0|10
C|TZA|20250718|11:47:55.058396|S|65|10.69|0|65
C|TZA|20250718|11:52:11.955682|S|300|10.68|0|300
C|TZA|20250718|11:53:04.386520|S|3|10.65|0|3
C|TZA|20250718|12:04:27.366737|S|200|10.68|0|200
C|TZA|20250718|12:06:25.176374|S|15|10.71|0|15
C|TZA|20250718|12:07:48.079568|S|15|10.73|0|15
C|TZA|20250718|12:08:32.236022|S|300|10.7|0|300
C|TZA|20250718|12:25:16.188370|S|300|10.76|0|300
C|TZA|20250718|12:26:49.139058|S|300|10.81|0|300
C|TZA|20250718|12:26:49.139058|S|360|10.81|0|360
C|TZA|20250718|12:27:01.258473|S|300|10.79|0|300
C|TZA|20250718|12:27:16.622390|S|300|10.79|0|300
C|TZA|20250718|12:27:49.774330|S|300|10.78|0|300
C|TZA|20250718|12:33:29.483614|S|300|10.83|0|300
C|TZA|20250718|12:33:40.829397|S|300|10.82|0|300
C|TZA|20250718|12:36:41.752781|S|10|10.835|0|10
C|TZA|20250718|12:37:06.558168|S|300|10.84|0|300
C|TZA|20250718|12:38:57.288360|S|300|10.82|0|300
C|TZA|20250718|12:39:14.659985|S|300|10.81|0|300
C|TZA|20250718|12:39:27.228531|S|300|10.82|0|300
C|TZA|20250718|12:40:30.309886|S|300|10.79|0|300
C|TZA|20250718|12:40:30.309886|S|1000|10.79|0|1000
C|TZA|20250718|12:53:09.302666|S|400|10.815|0|400
C|TZA|20250718|12:53:09.302679|S|1300|10.815|0|1300
C|TZA|20250718|12:53:18.435508|S|300|10.81|0|300
C|TZA|20250718|12:57:01.097429|S|1000|10.86|0|1000
C|TZA|20250718|12:57:42.080979|S|300|10.85|0|300
C|TZA|20250718|13:00:18.356444|S|300|10.84|0|300
C|TZA|20250718|13:01:24.920677|S|9|10.85|0|9
C|TZA|20250718|13:01:26.715567|S|4391|10.85|0|4391
C|TZA|20250718|13:01:58.759208|S|3180|10.86|0|3180
C|TZA|20250718|13:03:09.340737|S|2630|10.87|0|2630
C|TZA|20250718|13:07:40.673176|S|1100|10.84|0|1100
C|TZA|20250718|13:07:40.673227|S|1090|10.84|0|1090
C|TZA|20250718|13:19:00.689987|S|1000|10.86|0|1000
C|TZA|20250718|13:19:11.343224|S|79|10.85|0|79
C|TZA|20250718|14:38:07.827624|S|180|10.86|0|180
C|TZA|20250718|15:21:02.766172|S|1000|10.84|0|1000
C|TZA|20250718|15:21:32.157098|S|200|10.85|0|200
C|TZA|20250718|15:26:50.713675|S|600|10.83|0|600
C|TZA|20250718|15:50:50.703869|S|2459|10.86|0|2459
C|TZA|20250718|15:54:42.052586|S|2200|10.84|0|2200
C|TZA|20250718|15:55:30.854199|S|100|10.835|0|100
C|TZA|20250718|15:55:47.942562|S|100|10.84|0|100
C|TZA|20250718|15:55:50.230284|S|1000|10.84|0|1000
C|TZA|20250718|15:55:50.507607|S|6800|10.84|0|6800
C|TZA|20250718|15:56:01.688863|S|4100|10.84|0|4100
C|TZA|20250718|15:56:06.686363|S|100|10.835|0|100
C|TZA|20250718|15:56:07.246173|S|100|10.835|0|100
C|TZA|20250718|15:57:07.905172|S|100|10.845|0|100
C|TZA|20250718|15:57:26.718312|S|100|10.855|0|100
C|TZA|20250718|15:57:27.648183|S|100|10.855|0|100
C|TZUP|20250718|12:46:02.895250|S|100|13.85|0|100
C|TZUP|20250718|12:47:00.127677|S|5|13.85|0|5
C|TZUP|20250718|12:48:54.975405|S|1|13.51|0|1
C|TZUP|20250718|12:52:55.103212|S|28|13.61|0|28
C|TZUP|20250718|12:54:18.499548|S|100|13.61|0|100
C|TZUP|20250718|12:54:31.550557|S|100|13.675|0|100
C|TZUP|20250718|13:08:42.202446|S|100|13.75|0|100
C|TZUP|20250718|15:26:23.411674|S|100|14.13|0|100
C|U|20250718|09:30:01.236662|S|100|35.91|0|100
C|U|20250718|09:30:04.564647|S|11|35.71|0|11
C|U|20250718|09:30:04.565168|S|17|35.7|0|17
C|U|20250718|09:30:04.568856|S|7|35.75|0|7
C|U|20250718|09:30:04.621572|S|9|35.8|0|9
C|U|20250718|09:30:06.569946|S|100|35.82|0|100
C|U|20250718|09:30:26.291407|S|100|35.56|0|100
C|U|20250718|09:30:31.070946|S|100|35.54|0|100
C|U|20250718|09:30:31.780694|S|100|35.51|0|100
C|U|20250718|09:30:32.205970|S|4|35.52|0|4
C|U|20250718|09:30:32.205971|S|96|35.51|0|96
C|U|20250718|09:30:36.253745|S|88|35.45|0|88
C|U|20250718|09:30:36.254437|S|12|35.45|0|12
C|U|20250718|09:30:36.258130|S|95|35.44|0|95
C|U|20250718|09:30:36.262409|S|7|35.46|0|7
C|U|20250718|09:31:31.632802|S|87|35.76|0|87
C|U|20250718|09:31:51.792782|S|100|35.79|0|100
C|U|20250718|09:32:00.496215|S|88|35.85|0|88
C|U|20250718|09:33:03.215129|S|88|35.35|0|88
C|U|20250718|09:33:04.197537|S|88|35.35|0|88
C|U|20250718|09:33:04.197551|S|12|35.35|0|12
C|U|20250718|09:33:04.569860|S|8|35.35|0|8
C|U|20250718|09:33:04.569871|S|92|35.35|0|92
C|U|20250718|09:34:05.050758|S|18|35.37|0|18
C|U|20250718|09:34:21.073916|S|15|35.58|0|15
C|U|20250718|09:36:21.515219|S|100|35.69|0|100
C|U|20250718|09:39:27.320132|S|28|35.87|0|28
C|U|20250718|09:44:09.894537|S|1|35.97|0|1
C|U|20250718|09:44:11.442796|S|88|36|0|88
C|U|20250718|09:44:34.195734|S|13|35.82|0|13
C|U|20250718|09:55:04.341058|S|13|36.26|0|13
C|U|20250718|09:58:08.866731|S|13|36.17|0|13
C|U|20250718|09:59:32.661550|S|12|36.11|0|12
C|U|20250718|10:02:56.880062|S|29|36.18|0|29
C|U|20250718|10:02:56.880121|S|71|36.18|0|71
C|U|20250718|10:03:07.153984|S|19|36.16|0|19
C|U|20250718|10:03:07.156117|S|12|36.13|0|12
C|U|20250718|10:03:07.156172|S|88|36.13|0|88
C|U|20250718|10:03:07.156233|S|88|36.13|0|88
C|U|20250718|10:11:27.713775|S|150|36.14|0|150
C|U|20250718|10:11:27.713834|S|50|36.14|0|50
C|U|20250718|10:11:37.080273|S|9|35.98|0|9
C|U|20250718|10:11:38.286934|S|8|35.91|0|8
C|U|20250718|10:11:38.295813|S|25|35.895|0|25
C|U|20250718|10:11:38.295866|S|75|35.895|0|75
C|U|20250718|10:12:50.513267|S|18|36.09|0|18
C|U|20250718|10:14:19.758116|S|12|36.01|0|12
C|U|20250718|10:22:05.454649|S|100|35.98|0|100
C|U|20250718|10:22:07.692309|S|16|35.95|0|16
C|U|20250718|10:22:55.648791|S|14|35.93|0|14
C|U|20250718|10:22:55.648804|S|176|35.93|0|176
C|U|20250718|10:22:55.648809|S|14|35.93|0|14
C|U|20250718|10:22:55.648870|S|88|35.93|0|88
C|U|20250718|10:23:11.142378|S|15|35.87|0|15
C|U|20250718|10:23:31.591382|S|13|35.82|0|13
C|U|20250718|10:23:37.975623|S|62|35.81|0|62
C|U|20250718|10:23:38.456753|S|100|35.89|0|100
C|U|20250718|10:42:01.472825|S|22|35.8|0|22
C|U|20250718|10:49:27.183872|S|15|35.88|0|15
C|U|20250718|10:58:20.244870|S|21|35.71|0|21
C|U|20250718|10:59:21.807017|S|150|35.69|0|150
C|U|20250718|11:05:15.002345|S|6|35.715|0|6
C|U|20250718|11:05:15.002346|S|17|35.72|0|17
C|U|20250718|11:05:15.002376|S|6|35.72|0|6
C|U|20250718|11:05:19.931250|S|34|35.73|0|34
C|U|20250718|11:05:25.006265|S|100|35.75|0|100
C|U|20250718|11:06:21.826154|S|100|35.83|0|100
C|U|20250718|11:17:33.704243|S|100|35.98|0|100
C|U|20250718|11:18:02.129661|S|100|36|0|100
C|U|20250718|11:18:04.320679|S|17|36.03|0|17
C|U|20250718|11:18:43.121634|S|4|36.14|0|4
C|U|20250718|11:19:07.960010|S|14|36.11|0|14
C|U|20250718|11:24:55.705690|S|8|35.98|0|8
C|U|20250718|11:33:23.960122|S|21|36.03|0|21
C|U|20250718|11:33:24.092135|S|18|36.02|0|18
C|U|20250718|11:35:50.061845|S|10|36.01|0|10
C|U|20250718|11:35:50.062180|S|47|36.01|0|47
C|U|20250718|11:35:50.062195|S|43|36.01|0|43
C|U|20250718|11:38:07.844332|S|88|36|0|88
C|U|20250718|11:38:07.844407|S|12|36|0|12
C|U|20250718|11:38:56.632257|S|8|36.03|0|8
C|U|20250718|11:38:56.632291|S|4|36.03|0|4
C|U|20250718|11:38:56.632291|S|88|36.03|0|88
C|U|20250718|11:42:47.561020|S|23|36.14|0|23
C|U|20250718|11:42:47.879284|S|30|36.15|0|30
C|U|20250718|11:51:17.194071|S|100|36.31|0|100
C|U|20250718|11:55:44.819167|S|88|36.34|0|88
C|U|20250718|11:55:44.819176|S|88|36.34|0|88
C|U|20250718|11:55:44.819190|S|299|36.34|0|299
C|U|20250718|11:59:33.844233|S|88|36.4|0|88
C|U|20250718|11:59:33.844271|S|88|36.4|0|88
C|U|20250718|12:01:10.740762|S|52|36.49|0|52
C|U|20250718|12:15:22.686086|S|45|36.41|0|45
C|U|20250718|12:17:30.880499|S|7|36.41|0|7
C|U|20250718|12:18:04.037711|S|9|36.45|0|9
C|U|20250718|12:19:35.208503|S|10|36.41|0|10
C|U|20250718|12:36:03.734676|S|100|36.09|0|100
C|U|20250718|12:46:32.829844|S|15|36.19|0|15
C|U|20250718|12:52:54.400896|S|15|36.13|0|15
C|U|20250718|12:53:00.549215|S|19|36.13|0|19
C|U|20250718|12:56:41.979058|S|66|36.165|0|66
C|U|20250718|13:00:03.768950|S|100|36.175|0|100
C|U|20250718|13:07:40.673188|S|100|36.17|0|100
C|U|20250718|13:10:05.696393|S|200|36.17|0|200
C|U|20250718|13:10:05.696453|S|200|36.17|0|200
C|U|20250718|13:10:05.696465|S|138|36.17|0|138
C|U|20250718|13:12:14.139489|S|8|36.11|0|8
C|U|20250718|13:12:14.139501|S|100|36.1|0|100
C|U|20250718|13:14:09.067310|S|200|36.2|0|200
C|U|20250718|13:17:28.513345|S|500|36.22|0|500
C|U|20250718|13:17:28.513444|S|58|36.22|0|58
C|U|20250718|13:28:03.334131|S|20|36.38|0|20
C|U|20250718|13:31:59.754695|S|12|36.38|0|12
C|U|20250718|13:45:17.644807|S|30|36.175|0|30
C|U|20250718|13:47:06.074574|S|100|36.08|0|100
C|U|20250718|13:51:53.246526|S|19|36.05|0|19
C|U|20250718|13:53:02.375931|S|33|35.96|0|33
C|U|20250718|13:54:28.994978|S|20|35.93|0|20
C|U|20250718|13:56:05.672633|S|17|35.98|0|17
C|U|20250718|13:58:51.494442|S|67|36.03|0|67
C|U|20250718|14:10:19.298876|S|100|36.22|0|100
C|U|20250718|14:12:05.005995|S|100|36.22|0|100
C|U|20250718|14:20:00.858994|S|88|36.31|0|88
C|U|20250718|14:20:00.858994|S|88|36.31|0|88
C|U|20250718|14:24:46.597892|S|29|36.29|0|29
C|U|20250718|14:31:39.751224|S|100|36.35|0|100
C|U|20250718|14:36:39.447813|S|100|36.34|0|100
C|U|20250718|14:37:29.013546|S|55|36.37|0|55
C|U|20250718|14:40:22.196470|S|100|36.45|0|100
C|U|20250718|14:45:49.015646|S|27|36.495|0|27
C|U|20250718|14:57:36.312630|S|100|36.445|0|100
C|U|20250718|14:59:03.008266|S|32|36.51|0|32
C|U|20250718|14:59:03.008277|S|88|36.51|0|88
C|U|20250718|15:00:21.084564|S|100|36.55|0|100
C|U|20250718|15:01:32.220813|S|1|36.655|0|1
C|U|20250718|15:02:25.881954|S|100|36.69|0|100
C|U|20250718|15:07:57.254057|S|3|36.71|0|3
C|U|20250718|15:13:58.003554|S|62|36.8|0|62
C|U|20250718|15:13:58.013655|S|39|36.78|0|39
C|U|20250718|15:13:58.015617|S|28|36.785|0|28
C|U|20250718|15:13:58.015618|S|28|36.785|0|28
C|U|20250718|15:13:58.015634|S|144|36.785|0|144
C|U|20250718|15:13:58.015635|S|28|36.79|0|28
C|U|20250718|15:13:58.106492|S|100|36.77|0|100
C|U|20250718|15:14:36.354612|S|100|36.92|0|100
C|U|20250718|15:15:10.217240|S|30|36.96|0|30
C|U|20250718|15:15:10.217473|S|30|36.96|0|30
C|U|20250718|15:15:10.217482|S|176|36.96|0|176
C|U|20250718|15:15:10.217522|S|45|36.96|0|45
C|U|20250718|15:15:12.305998|S|42|36.98|0|42
C|U|20250718|15:15:37.400634|S|100|36.98|0|100
C|U|20250718|15:15:44.279227|S|1|36.98|0|1
C|U|20250718|15:19:22.930599|S|100|36.8|0|100
C|U|20250718|15:21:24.085241|S|9|36.83|0|9
C|U|20250718|15:27:13.588420|S|55|36.745|0|55
C|U|20250718|15:29:19.993058|S|20|36.745|0|20
C|U|20250718|15:38:37.139728|S|8|36.72|0|8
C|U|20250718|15:38:37.309800|S|100|36.66|0|100
C|U|20250718|15:38:45.801530|S|100|36.7|0|100
C|U|20250718|15:38:45.801827|S|34|36.69|0|34
C|U|20250718|15:38:45.812595|S|2|36.69|0|2
C|U|20250718|15:39:52.706241|S|100|36.68|0|100
C|U|20250718|15:43:17.207647|S|131|36.81|0|131
C|U|20250718|15:43:27.068135|S|24|36.8|0|24
C|U|20250718|15:44:39.164491|S|150|36.71|0|150
C|U|20250718|15:44:39.164641|S|50|36.71|0|50
C|U|20250718|15:45:18.480415|S|100|36.75|0|100
C|U|20250718|15:46:29.742214|S|100|36.78|0|100
C|U|20250718|15:46:33.302728|S|46|36.78|0|46
C|U|20250718|15:46:42.943679|S|100|36.78|0|100
C|U|20250718|15:46:43.320215|S|34|36.78|0|34
C|U|20250718|15:46:45.635122|S|100|36.77|0|100
C|U|20250718|15:46:53.924619|S|100|36.78|0|100
C|U|20250718|15:47:11.105527|S|100|36.74|0|100
C|U|20250718|15:47:26.678921|S|100|36.75|0|100
C|U|20250718|15:47:28.978091|S|100|36.75|0|100
C|U|20250718|15:47:32.984495|S|77|36.73|0|77
C|U|20250718|15:47:55.196902|S|100|36.76|0|100
C|U|20250718|15:47:57.385987|S|90|36.75|0|90
C|U|20250718|15:48:04.542935|S|70|36.77|0|70
C|U|20250718|15:48:20.588081|S|15|36.73|0|15
C|U|20250718|15:48:20.637733|S|3|36.73|0|3
C|U|20250718|15:48:20.688071|S|9|36.73|0|9
C|U|20250718|15:48:23.011851|S|100|36.72|0|100
C|U|20250718|15:48:26.990916|S|100|36.72|0|100
C|U|20250718|15:48:32.615353|S|100|36.72|0|100
C|U|20250718|15:48:50.572766|S|100|36.71|0|100
C|U|20250718|15:48:56.503835|S|100|36.71|0|100
C|U|20250718|15:48:57.172512|S|17|36.72|0|17
C|U|20250718|15:48:57.172513|S|22|36.72|0|22
C|U|20250718|15:48:57.172513|S|18|36.72|0|18
C|U|20250718|15:48:57.172513|S|29|36.72|0|29
C|U|20250718|15:49:01.627561|S|100|36.72|0|100
C|U|20250718|15:49:15.291758|S|1|36.77|0|1
C|U|20250718|15:49:15.621130|S|100|36.76|0|100
C|U|20250718|15:49:26.630045|S|92|36.71|0|92
C|U|20250718|15:49:30.728528|S|25|36.71|0|25
C|U|20250718|15:50:01.293671|S|100|36.73|0|100
C|U|20250718|15:50:08.381717|S|100|36.71|0|100
C|U|20250718|15:50:08.412438|S|100|36.69|0|100
C|U|20250718|15:50:08.412438|S|100|36.69|0|100
C|U|20250718|15:50:08.423196|S|100|36.69|0|100
C|U|20250718|15:50:31.225988|S|100|36.72|0|100
C|U|20250718|15:50:37.393579|S|100|36.74|0|100
C|U|20250718|15:50:37.784554|S|100|36.74|0|100
C|U|20250718|15:51:25.701187|S|30|36.7|0|30
C|U|20250718|15:51:46.153385|S|100|36.72|0|100
C|U|20250718|15:51:48.321988|S|1|36.72|0|1
C|U|20250718|15:52:18.212470|S|100|36.72|0|100
C|U|20250718|15:52:27.645520|S|100|36.72|0|100
C|U|20250718|15:52:31.680532|S|41|36.73|0|41
C|U|20250718|15:52:42.342461|S|62|36.74|0|62
C|U|20250718|15:52:42.444089|S|100|36.755|0|100
C|U|20250718|15:52:42.544221|S|100|36.77|0|100
C|U|20250718|15:52:45.088771|S|80|36.78|0|80
C|U|20250718|15:52:45.884967|S|100|36.78|0|100
C|U|20250718|15:52:45.923536|S|100|36.77|0|100
C|U|20250718|15:53:08.061701|S|100|36.8|0|100
C|U|20250718|15:53:17.331377|S|100|36.81|0|100
C|U|20250718|15:53:18.321620|S|100|36.81|0|100
C|U|20250718|15:53:27.451982|S|100|36.81|0|100
C|U|20250718|15:53:37.031333|S|100|36.81|0|100
C|U|20250718|15:53:48.036179|S|63|36.82|0|63
C|U|20250718|15:53:52.074499|S|100|36.86|0|100
C|U|20250718|15:53:53.322812|S|60|36.86|0|60
C|U|20250718|15:54:03.821714|S|1|36.87|0|1
C|U|20250718|15:54:06.108084|S|100|36.82|0|100
C|U|20250718|15:54:09.492513|S|100|36.8|0|100
C|U|20250718|15:54:16.026069|S|2|36.795|0|2
C|U|20250718|15:54:16.026104|S|100|36.8|0|100
C|U|20250718|15:54:16.076796|S|150|36.77|0|150
C|U|20250718|15:54:17.919138|S|100|36.74|0|100
C|U|20250718|15:54:27.615263|S|84|36.735|0|84
C|U|20250718|15:54:30.043265|S|100|36.76|0|100
C|U|20250718|15:54:32.888049|S|1|36.76|0|1
C|U|20250718|15:54:50.008578|S|100|36.75|0|100
C|U|20250718|15:54:50.008579|S|100|36.75|0|100
C|U|20250718|15:54:50.008766|S|100|36.75|0|100
C|U|20250718|15:55:01.139667|S|100|36.73|0|100
C|U|20250718|15:55:03.096032|S|1|36.74|0|1
C|U|20250718|15:55:03.571958|S|100|36.74|0|100
C|U|20250718|15:55:06.151025|S|100|36.74|0|100
C|U|20250718|15:55:24.632478|S|100|36.76|0|100
C|U|20250718|15:55:40.591214|S|100|36.77|0|100
C|U|20250718|15:55:40.592030|S|100|36.77|0|100
C|U|20250718|15:55:40.596343|S|100|36.77|0|100
C|U|20250718|15:55:40.671628|S|100|36.77|0|100
C|U|20250718|15:55:40.870423|S|1|36.74|0|1
C|U|20250718|15:55:46.712562|S|100|36.73|0|100
C|U|20250718|15:56:06.281107|S|100|36.76|0|100
C|U|20250718|15:56:07.158200|S|100|36.74|0|100
C|U|20250718|15:56:09.875111|S|36|36.78|0|36
C|U|20250718|15:56:13.580776|S|100|36.78|0|100
C|U|20250718|15:56:14.146966|S|100|36.78|0|100
C|U|20250718|15:56:33.324764|S|100|36.73|0|100
C|U|20250718|15:56:37.399605|S|100|36.75|0|100
C|U|20250718|15:56:39.445872|S|100|36.75|0|100
C|U|20250718|15:56:39.445872|S|100|36.75|0|100
C|U|20250718|15:56:46.416682|S|100|36.75|0|100
C|U|20250718|15:56:48.211613|S|100|36.75|0|100
C|U|20250718|15:56:48.217891|S|61|36.75|0|61
C|U|20250718|15:56:48.217891|S|39|36.75|0|39
C|U|20250718|15:56:48.304608|S|100|36.7|0|100
C|U|20250718|15:56:48.410905|S|100|36.68|0|100
C|U|20250718|15:56:49.486359|S|91|36.67|0|91
C|U|20250718|15:56:56.216171|S|100|36.67|0|100
C|U|20250718|15:56:56.216655|S|88|36.67|0|88
C|U|20250718|15:56:56.216737|S|88|36.67|0|88
C|U|20250718|15:56:56.216814|S|24|36.67|0|24
C|U|20250718|15:56:56.216834|S|88|36.67|0|88
C|U|20250718|15:56:56.606618|S|100|36.67|0|100
C|U|20250718|15:57:00.963715|S|100|36.66|0|100
C|U|20250718|15:57:00.963716|S|100|36.66|0|100
C|U|20250718|15:57:12.213627|S|1|36.67|0|1
C|U|20250718|15:57:21.835951|S|100|36.64|0|100
C|U|20250718|15:57:24.130600|S|3|36.65|0|3
C|U|20250718|15:57:27.938257|S|3|36.65|0|3
C|U|20250718|15:57:32.343837|S|1|36.65|0|1
C|U|20250718|15:57:34.105928|S|100|36.65|0|100
C|U|20250718|15:57:40.690285|S|15|36.66|0|15
C|U|20250718|15:57:42.111567|S|10|36.67|0|10
C|U|20250718|15:57:47.474652|S|10|36.68|0|10
C|U|20250718|15:57:48.318035|S|90|36.68|0|90
C|U|20250718|15:58:08.848089|S|5|36.7|0|5
C|U|20250718|15:58:16.700642|S|100|36.71|0|100
C|U|20250718|15:58:34.042707|S|100|36.69|0|100
C|U|20250718|15:58:42.047186|S|100|36.71|0|100
C|U|20250718|15:58:42.663599|S|28|36.71|0|28
C|U|20250718|15:59:00.027711|S|7|36.71|0|7
C|U|20250718|15:59:00.754682|S|100|36.71|0|100
C|U|20250718|15:59:19.535960|S|30|36.69|0|30
C|U|20250718|15:59:29.932772|S|55|36.665|0|55
C|U|20250718|15:59:30.039228|S|100|36.68|0|100
C|U|20250718|15:59:39.996887|S|33|36.665|0|33
C|U|20250718|15:59:40.447789|S|10|36.665|0|10
C|U|20250718|15:59:41.266010|S|43|36.66|0|43
C|U|20250718|15:59:41.266010|S|100|36.66|0|100
C|U|20250718|15:59:41.266010|S|57|36.665|0|57
C|U|20250718|15:59:41.740686|S|12|36.665|0|12
C|U|20250718|15:59:42.135726|S|10|36.665|0|10
C|U|20250718|15:59:43.603766|S|90|36.665|0|90
C|U|20250718|15:59:43.603766|S|10|36.665|0|10
C|U|20250718|15:59:45.033094|S|31|36.665|0|31
C|U|20250718|15:59:48.488147|S|100|36.7|0|100
C|U|20250718|15:59:48.513780|S|5|36.69|0|5
C|U|20250718|15:59:48.513906|S|95|36.69|0|95
C|U|20250718|15:59:49.203680|S|100|36.695|0|100
C|U|20250718|15:59:49.319044|S|100|36.695|0|100
C|U|20250718|15:59:49.382794|S|8|36.695|0|8
C|U|20250718|15:59:49.434511|S|8|36.69|0|8
C|U|20250718|15:59:49.434511|S|92|36.695|0|92
C|U|20250718|15:59:50.001105|S|3|36.69|0|3
C|U|20250718|15:59:50.060061|S|53|36.69|0|53
C|U|20250718|15:59:50.363178|S|64|36.69|0|64
C|U|20250718|15:59:50.739262|S|1|36.69|0|1
C|U|20250718|15:59:50.889896|S|35|36.69|0|35
C|U|20250718|15:59:50.889896|S|53|36.69|0|53
C|U|20250718|15:59:50.889896|S|15|36.69|0|15
C|U|20250718|15:59:52.240155|S|5|36.7|0|5
C|U|20250718|15:59:53.674648|S|2|36.7|0|2
C|U|20250718|15:59:54.151346|S|3|36.7|0|3
C|U|20250718|15:59:54.474730|S|23|36.7|0|23
C|U|20250718|15:59:54.630890|S|14|36.69|0|14
C|U|20250718|15:59:55.146091|S|15|36.69|0|15
C|U|20250718|15:59:55.738274|S|1|36.69|0|1
C|U|20250718|15:59:56.078969|S|15|36.71|0|15
C|U|20250718|15:59:56.078969|S|85|36.71|0|85
C|U|20250718|15:59:56.414142|S|44|36.71|0|44
C|U|20250718|15:59:56.826117|S|17|36.72|0|17
C|U|20250718|15:59:57.591337|S|100|36.73|0|100
C|UA|20250718|10:05:56.274082|S|100|6.52|0|100
C|UA|20250718|10:05:56.274082|S|100|6.52|0|100
C|UA|20250718|10:08:50.660782|S|100|6.5|0|100
C|UA|20250718|10:10:34.232516|S|100|6.48|0|100
C|UA|20250718|10:12:32.060524|S|203|6.485|0|203
C|UA|20250718|10:13:14.312131|S|2|6.5|0|2
C|UA|20250718|10:14:58.075233|S|1|6.5|0|1
C|UA|20250718|10:20:44.171967|S|100|6.48|0|100
C|UA|20250718|10:36:59.236831|S|100|6.45|0|100
C|UA|20250718|10:40:13.542945|S|100|6.43|0|100
C|UA|20250718|10:41:37.250136|S|100|6.43|0|100
C|UA|20250718|10:44:17.874000|S|100|6.43|0|100
C|UA|20250718|10:44:17.874000|S|100|6.43|0|100
C|UA|20250718|10:49:38.652709|S|5|6.44|0|5
C|UA|20250718|10:54:21.705005|S|100|6.45|0|100
C|UA|20250718|11:06:36.658144|S|100|6.44|0|100
C|UA|20250718|11:06:36.658529|S|100|6.43|0|100
C|UA|20250718|11:06:36.658529|S|6|6.43|0|6
C|UA|20250718|11:06:36.659074|S|100|6.43|0|100
C|UA|20250718|11:06:36.659165|S|100|6.43|0|100
C|UA|20250718|11:06:36.659247|S|100|6.43|0|100
C|UA|20250718|11:06:41.117266|S|100|6.43|0|100
C|UA|20250718|11:12:51.568325|S|100|6.43|0|100
C|UA|20250718|11:23:54.860278|S|100|6.43|0|100
C|UA|20250718|11:30:58.045789|S|1|6.44|0|1
C|UA|20250718|11:31:21.961330|S|100|6.44|0|100
C|UA|20250718|11:35:10.490874|S|100|6.43|0|100
C|UA|20250718|11:37:07.436619|S|100|6.425|0|100
C|UA|20250718|11:41:31.215657|S|20|6.42|0|20
C|UA|20250718|11:44:06.582165|S|100|6.43|0|100
C|UA|20250718|11:46:32.297370|S|20|6.42|0|20
C|UA|20250718|11:54:22.658964|S|19|6.42|0|19
C|UA|20250718|12:04:04.426462|S|5|6.42|0|5
C|UA|20250718|12:04:29.977555|S|100|6.41|0|100
C|UA|20250718|12:04:55.109443|S|99|6.41|0|99
C|UA|20250718|12:04:55.109443|S|100|6.41|0|100
C|UA|20250718|12:12:36.583584|S|5|6.42|0|5
C|UA|20250718|12:20:57.218514|S|100|6.43|0|100
C|UA|20250718|12:22:10.415666|S|6|6.44|0|6
C|UA|20250718|12:23:19.517072|S|100|6.44|0|100
C|UA|20250718|12:23:19.517073|S|30|6.44|0|30
C|UA|20250718|12:27:29.592584|S|100|6.43|0|100
C|UA|20250718|12:40:50.675473|S|4|6.42|0|4
C|UA|20250718|13:07:38.134950|S|1|6.43|0|1
C|UA|20250718|13:15:12.493581|S|100|6.43|0|100
C|UA|20250718|13:20:16.221952|S|12|6.42|0|12
C|UA|20250718|13:20:17.050909|S|12|6.42|0|12
C|UA|20250718|13:26:45.049738|S|100|6.41|0|100
C|UA|20250718|13:26:45.049738|S|6|6.41|0|6
C|UA|20250718|13:26:45.049738|S|90|6.41|0|90
C|UA|20250718|13:26:45.050690|S|100|6.41|0|100
C|UA|20250718|13:27:19.274667|S|6|6.42|0|6
C|UA|20250718|14:28:19.308562|S|3|6.42|0|3
C|UA|20250718|14:28:20.308547|S|3|6.42|0|3
C|UA|20250718|14:39:15.619817|S|100|6.43|0|100
C|UA|20250718|14:39:44.468879|S|6|6.43|0|6
C|UA|20250718|14:40:47.292116|S|7|6.43|0|7
C|UA|20250718|14:52:47.771954|S|100|6.44|0|100
C|UA|20250718|14:52:50.846082|S|3|6.44|0|3
C|UA|20250718|14:52:50.846083|S|6|6.44|0|6
C|UA|20250718|14:55:44.294796|S|100|6.43|0|100
C|UA|20250718|15:03:20.076413|S|100|6.45|0|100
C|UA|20250718|15:03:46.489575|S|6|6.46|0|6
C|UA|20250718|15:08:29.370799|S|1|6.46|0|1
C|UA|20250718|15:08:29.370807|S|1|6.46|0|1
C|UA|20250718|15:16:15.490779|S|6|6.46|0|6
C|UA|20250718|15:22:30.501836|S|100|6.47|0|100
C|UA|20250718|15:29:47.640385|S|7|6.46|0|7
C|UA|20250718|15:30:43.231558|S|5|6.47|0|5
C|UA|20250718|15:33:53.804983|S|6|6.46|0|6
C|UA|20250718|15:33:53.804983|S|2|6.46|0|2
C|UA|20250718|15:33:53.836569|S|3|6.46|0|3
C|UA|20250718|15:35:01.379986|S|7|6.45|0|7
C|UA|20250718|15:35:24.337851|S|7|6.45|0|7
C|UA|20250718|15:37:25.588903|S|100|6.45|0|100
C|UA|20250718|15:37:28.666207|S|1|6.45|0|1
C|UA|20250718|15:38:22.206273|S|7|6.45|0|7
C|UA|20250718|15:39:52.856856|S|2|6.45|0|2
C|UA|20250718|15:42:54.039682|S|100|6.46|0|100
C|UA|20250718|15:42:54.873570|S|6|6.46|0|6
C|UA|20250718|15:42:54.873571|S|4|6.46|0|4
C|UA|20250718|15:42:54.873571|S|5|6.46|0|5
C|UA|20250718|15:43:01.523627|S|100|6.46|0|100
C|UA|20250718|15:48:46.974406|S|100|6.445|0|100
C|UA|20250718|15:50:10.659286|S|300|6.45|0|300
C|UA|20250718|15:50:10.659286|S|200|6.45|0|200
C|UA|20250718|15:50:50.092099|S|400|6.46|0|400
C|UA|20250718|15:51:30.579637|S|3|6.46|0|3
C|UA|20250718|15:55:02.036929|S|100|6.46|0|100
C|UA|20250718|15:55:02.040344|S|84|6.46|0|84
C|UA|20250718|15:55:02.659397|S|1|6.46|0|1
C|UA|20250718|15:55:09.190730|S|28|6.46|0|28
C|UA|20250718|15:56:39.642994|S|200|6.47|0|200
C|UA|20250718|15:56:39.643458|S|200|6.47|0|200
C|UA|20250718|15:56:40.063878|S|100|6.47|0|100
C|UA|20250718|15:56:40.701310|S|100|6.47|0|100
C|UA|20250718|15:59:25.584199|S|100|6.45|0|100
C|UA|20250718|15:59:25.718095|S|100|6.45|0|100
C|UA|20250718|15:59:27.436832|S|100|6.45|0|100
C|UA|20250718|15:59:28.059999|S|100|6.45|0|100
C|UA|20250718|15:59:29.466456|S|100|6.45|0|100
C|UA|20250718|15:59:29.466618|S|100|6.45|0|100
C|UA|20250718|15:59:29.466618|S|100|6.45|0|100
C|UA|20250718|15:59:29.496668|S|100|6.45|0|100
C|UA|20250718|15:59:29.496668|S|100|6.45|0|100
C|UA|20250718|15:59:29.503142|S|100|6.45|0|100
C|UA|20250718|15:59:46.794500|S|187|6.46|0|187
C|UA|20250718|15:59:47.426967|S|72|6.46|0|72
C|UA|20250718|15:59:47.494242|S|21|6.46|0|21
C|UA|20250718|15:59:47.631883|S|120|6.46|0|120
C|UA|20250718|15:59:51.255448|S|66|6.455|0|66
C|UA|20250718|15:59:58.458411|S|200|6.46|0|200
C|UAA|20250718|09:41:14.092528|S|10|6.87|0|10
C|UAA|20250718|09:41:17.433464|S|10|6.87|0|10
C|UAA|20250718|09:44:59.591144|S|10|6.88|0|10
C|UAA|20250718|09:52:21.061446|S|14|6.92|0|14
C|UAA|20250718|09:52:26.176454|S|10|6.92|0|10
C|UAA|20250718|09:52:33.627428|S|10|6.92|0|10
C|UAA|20250718|09:52:51.911420|S|10|6.92|0|10
C|UAA|20250718|09:53:02.563423|S|10|6.92|0|10
C|UAA|20250718|09:55:02.761446|S|20|6.93|0|20
C|UAA|20250718|09:55:12.804436|S|10|6.93|0|10
C|UAA|20250718|09:55:29.891010|S|10|6.93|0|10
C|UAA|20250718|09:55:40.148432|S|10|6.93|0|10
C|UAA|20250718|09:59:51.274241|S|40|6.93|0|40
C|UAA|20250718|09:59:52.888806|S|1|6.93|0|1
C|UAA|20250718|10:00:05.682639|S|46|6.93|0|46
C|UAA|20250718|10:00:25.569373|S|100|6.94|0|100
C|UAA|20250718|10:01:01.692851|S|4|6.95|0|4
C|UAA|20250718|10:08:49.701623|S|2|6.94|0|2
C|UAA|20250718|10:10:34.272510|S|6|6.9|0|6
C|UAA|20250718|10:12:07.165653|S|50|6.9|0|50
C|UAA|20250718|10:15:41.622249|S|8|6.92|0|8
C|UAA|20250718|10:19:59.703223|S|100|6.9|0|100
C|UAA|20250718|10:29:01.390234|S|16|6.88|0|16
C|UAA|20250718|10:29:47.603135|S|100|6.87|0|100
C|UAA|20250718|10:30:00.645015|S|7|6.88|0|7
C|UAA|20250718|10:31:21.304959|S|6|6.87|0|6
C|UAA|20250718|10:31:21.306329|S|33|6.865|0|33
C|UAA|20250718|10:31:21.313792|S|12|6.86|0|12
C|UAA|20250718|10:31:21.313792|S|12|6.86|0|12
C|UAA|20250718|10:31:30.795928|S|6|6.85|0|6
C|UAA|20250718|10:33:35.906607|S|11|6.85|0|11
C|UAA|20250718|10:35:30.730100|S|100|6.85|0|100
C|UAA|20250718|10:35:30.730284|S|100|6.85|0|100
C|UAA|20250718|10:35:40.525074|S|100|6.85|0|100
C|UAA|20250718|10:35:40.525267|S|100|6.85|0|100
C|UAA|20250718|10:35:40.526967|S|100|6.85|0|100
C|UAA|20250718|10:35:57.274900|S|7|6.85|0|7
C|UAA|20250718|10:37:40.374960|S|100|6.85|0|100
C|UAA|20250718|10:40:14.106295|S|41|6.84|0|41
C|UAA|20250718|10:42:40.311794|S|16|6.85|0|16
C|UAA|20250718|10:49:02.448321|S|20|6.84|0|20
C|UAA|20250718|11:11:29.241166|S|100|6.81|0|100
C|UAA|20250718|11:23:49.929834|S|12|6.82|0|12
C|UAA|20250718|11:25:15.130394|S|100|6.83|0|100
C|UAA|20250718|11:29:18.298190|S|28|6.82|0|28
C|UAA|20250718|11:47:28.936549|S|10|6.81|0|10
C|UAA|20250718|11:51:58.686495|S|12|6.81|0|12
C|UAA|20250718|11:54:32.628761|S|11|6.82|0|11
C|UAA|20250718|11:54:42.002424|S|12|6.82|0|12
C|UAA|20250718|12:04:03.643580|S|12|6.8|0|12
C|UAA|20250718|12:04:35.155248|S|8|6.8|0|8
C|UAA|20250718|12:07:14.425108|S|200|6.8|0|200
C|UAA|20250718|12:07:14.425109|S|100|6.8|0|100
C|UAA|20250718|12:18:47.758094|S|1|6.82|0|1
C|UAA|20250718|12:21:01.564081|S|6|6.83|0|6
C|UAA|20250718|12:29:49.444904|S|3|6.82|0|3
C|UAA|20250718|12:38:45.229521|S|93|6.8|0|93
C|UAA|20250718|12:46:43.529746|S|1|6.82|0|1
C|UAA|20250718|12:46:43.529746|S|6|6.82|0|6
C|UAA|20250718|12:53:11.799117|S|100|6.82|0|100
C|UAA|20250718|12:53:15.278603|S|1|6.82|0|1
C|UAA|20250718|13:02:02.503908|S|6|6.81|0|6
C|UAA|20250718|13:04:54.631273|S|19|6.82|0|19
C|UAA|20250718|13:12:52.472168|S|200|6.82|0|200
C|UAA|20250718|13:12:52.472168|S|100|6.82|0|100
C|UAA|20250718|13:18:16.544055|S|12|6.82|0|12
C|UAA|20250718|13:18:16.544055|S|88|6.82|0|88
C|UAA|20250718|13:18:56.462174|S|100|6.8|0|100
C|UAA|20250718|13:35:02.448546|S|20|6.82|0|20
C|UAA|20250718|13:37:58.995853|S|8|6.82|0|8
C|UAA|20250718|13:37:58.995869|S|8|6.82|0|8
C|UAA|20250718|13:38:03.694557|S|7|6.82|0|7
C|UAA|20250718|13:41:48.925295|S|100|6.82|0|100
C|UAA|20250718|13:46:41.026648|S|28|6.8|0|28
C|UAA|20250718|13:56:50.157788|S|6|6.81|0|6
C|UAA|20250718|13:58:00.613846|S|7|6.82|0|7
C|UAA|20250718|13:59:29.083412|S|200|6.82|0|200
C|UAA|20250718|14:01:16.185607|S|100|6.82|0|100
C|UAA|20250718|14:12:33.067734|S|100|6.81|0|100
C|UAA|20250718|14:12:33.067734|S|6|6.81|0|6
C|UAA|20250718|14:12:33.173774|S|100|6.81|0|100
C|UAA|20250718|14:25:09.020604|S|13|6.83|0|13
C|UAA|20250718|14:28:14.956182|S|8|6.825|0|8
C|UAA|20250718|14:39:52.544704|S|83|6.83|0|83
C|UAA|20250718|14:42:24.655281|S|300|6.83|0|300
C|UAA|20250718|14:42:24.655281|S|17|6.83|0|17
C|UAA|20250718|14:43:15.996343|S|100|6.83|0|100
C|UAA|20250718|14:52:32.168013|S|100|6.83|0|100
C|UAA|20250718|14:52:32.168013|S|400|6.83|0|400
C|UAA|20250718|15:00:30.187704|S|100|6.84|0|100
C|UAA|20250718|15:03:06.796725|S|100|6.84|0|100
C|UAA|20250718|15:03:20.077612|S|100|6.85|0|100
C|UAA|20250718|15:12:01.449456|S|30|6.865|0|30
C|UAA|20250718|15:13:44.503981|S|49|6.87|0|49
C|UAA|20250718|15:14:01.892970|S|4|6.87|0|4
C|UAA|20250718|15:15:51.921900|S|16|6.87|0|16
C|UAA|20250718|15:27:34.399303|S|29|6.88|0|29
C|UAA|20250718|15:30:23.818184|S|33|6.875|0|33
C|UAA|20250718|15:30:33.271045|S|9|6.875|0|9
C|UAA|20250718|15:30:41.879216|S|1|6.875|0|1
C|UAA|20250718|15:31:11.556420|S|16|6.87|0|16
C|UAA|20250718|15:39:06.166646|S|23|6.87|0|23
C|UAA|20250718|15:41:03.345313|S|1|6.86|0|1
C|UAA|20250718|15:41:03.345313|S|5|6.86|0|5
C|UAA|20250718|15:41:03.345313|S|1|6.86|0|1
C|UAA|20250718|15:45:04.768541|S|15|6.87|0|15
C|UAA|20250718|15:47:25.265996|S|7|6.85|0|7
C|UAA|20250718|15:50:10.658498|S|14|6.85|0|14
C|UAA|20250718|15:51:49.001748|S|300|6.86|0|300
C|UAA|20250718|15:53:31.362408|S|100|6.86|0|100
C|UAA|20250718|15:53:47.196710|S|7|6.855|0|7
C|UAA|20250718|15:55:06.101308|S|100|6.865|0|100
C|UAA|20250718|15:55:42.522209|S|200|6.87|0|200
C|UAA|20250718|15:56:18.241635|S|2|6.87|0|2
C|UAA|20250718|15:56:44.270012|S|100|6.87|0|100
C|UAA|20250718|15:56:44.270031|S|100|6.87|0|100
C|UAA|20250718|15:57:42.097786|S|30|6.87|0|30
C|UAA|20250718|15:58:03.825633|S|23|6.87|0|23
C|UAA|20250718|15:58:20.455555|S|100|6.86|0|100
C|UAA|20250718|15:58:31.602871|S|100|6.87|0|100
C|UAA|20250718|15:58:31.602888|S|100|6.87|0|100
C|UAA|20250718|15:58:31.602911|S|300|6.87|0|300
C|UAA|20250718|15:58:31.602911|S|171|6.87|0|171
C|UAA|20250718|15:58:31.602912|S|230|6.87|0|230
C|UAA|20250718|15:58:31.602912|S|299|6.87|0|299
C|UAA|20250718|15:58:31.603159|S|96|6.87|0|96
C|UAA|20250718|15:58:39.348136|S|46|6.87|0|46
C|UAA|20250718|15:58:45.801481|S|23|6.87|0|23
C|UAA|20250718|15:58:47.439456|S|30|6.87|0|30
C|UAA|20250718|15:58:56.711845|S|100|6.86|0|100
C|UAA|20250718|15:58:56.711846|S|500|6.86|0|500
C|UAA|20250718|15:59:09.343168|S|30|6.865|0|30
C|UAA|20250718|15:59:15.327882|S|100|6.855|0|100
C|UAA|20250718|15:59:16.465878|S|29|6.86|0|29
C|UAA|20250718|15:59:19.827718|S|100|6.855|0|100
C|UAA|20250718|15:59:21.571546|S|100|6.855|0|100
C|UAA|20250718|15:59:23.442698|S|100|6.855|0|100
C|UAA|20250718|15:59:35.145354|S|100|6.855|0|100
C|UAA|20250718|15:59:40.629822|S|1100|6.86|0|1100
C|UAA|20250718|15:59:41.311877|S|100|6.855|0|100
C|UAA|20250718|15:59:45.770292|S|200|6.855|0|200
C|UAA|20250718|15:59:45.770368|S|200|6.855|0|200
C|UAA|20250718|15:59:46.159872|S|1100|6.86|0|1100
C|UAA|20250718|15:59:48.757873|S|12|6.855|0|12
C|UAA|20250718|15:59:50.001802|S|4|6.855|0|4
C|UAA|20250718|15:59:50.386430|S|9|6.855|0|9
C|UAA|20250718|15:59:55.534745|S|37|6.855|0|37
C|UAA|20250718|15:59:56.048128|S|23|6.855|0|23
C|UAL|20250718|09:30:17.850694|S|38|91.72|0|38
C|UAL|20250718|09:30:17.850738|S|54|91.72|0|54
C|UAL|20250718|09:32:09.226316|S|50|91.285|0|50
C|UAL|20250718|09:32:38.070365|S|100|90.81|0|100
C|UAL|20250718|09:32:46.718804|S|50|90.54|0|50
C|UAL|20250718|09:32:51.708165|S|100|90.38|0|100
C|UAL|20250718|09:36:18.200221|S|100|91.01|0|100
C|UAL|20250718|09:37:17.067677|S|99|91.02|0|99
C|UAL|20250718|09:37:17.067677|S|1|91.01|0|1
C|UAL|20250718|09:37:17.068366|S|50|91.01|0|50
C|UAL|20250718|09:37:39.633393|S|100|90.88|0|100
C|UAL|20250718|09:38:25.359812|S|50|90.845|0|50
C|UAL|20250718|09:46:15.126271|S|4|90.37|0|4
C|UAL|20250718|09:46:15.126283|S|7|90.37|0|7
C|UAL|20250718|09:47:10.507827|S|50|90.38|0|50
C|UAL|20250718|09:53:29.168928|S|100|90.56|0|100
C|UAL|20250718|09:54:00.981339|S|100|90.59|0|100
C|UAL|20250718|09:56:53.295266|S|50|90.575|0|50
C|UAL|20250718|09:56:56.222377|S|26|90.55|0|26
C|UAL|20250718|09:57:00.138089|S|100|90.57|0|100
C|UAL|20250718|09:57:42.149483|S|5|90.5|0|5
C|UAL|20250718|09:58:12.480646|S|50|90.605|0|50
C|UAL|20250718|09:58:12.480716|S|50|90.605|0|50
C|UAL|20250718|09:58:12.661207|S|5|90.5|0|5
C|UAL|20250718|09:58:12.662896|S|25|90.51|0|25
C|UAL|20250718|09:58:12.681182|S|5|90.5|0|5
C|UAL|20250718|09:59:26.970442|S|100|90.35|0|100
C|UAL|20250718|10:03:07.642616|S|50|90.27|0|50
C|UAL|20250718|10:03:25.316199|S|50|90.38|0|50
C|UAL|20250718|10:03:25.316288|S|50|90.38|0|50
C|UAL|20250718|10:03:32.395446|S|50|90.36|0|50
C|UAL|20250718|10:03:42.475426|S|50|90.28|0|50
C|UAL|20250718|10:04:14.310049|S|6|90.28|0|6
C|UAL|20250718|10:07:45.063174|S|20|89.79|0|20
C|UAL|20250718|10:07:45.141595|S|80|89.78|0|80
C|UAL|20250718|10:07:54.413004|S|7|89.77|0|7
C|UAL|20250718|10:08:33.364542|S|33|89.87|0|33
C|UAL|20250718|10:08:43.635764|S|5|89.91|0|5
C|UAL|20250718|10:08:50.767679|S|100|89.79|0|100
C|UAL|20250718|10:12:24.868429|S|6|89.82|0|6
C|UAL|20250718|10:12:38.109304|S|100|89.81|0|100
C|UAL|20250718|10:13:04.904926|S|48|89.94|0|48
C|UAL|20250718|10:13:04.904926|S|150|89.94|0|150
C|UAL|20250718|10:13:04.911480|S|50|89.94|0|50
C|UAL|20250718|10:14:21.569425|S|100|89.99|0|100
C|UAL|20250718|10:14:21.569425|S|100|89.99|0|100
C|UAL|20250718|10:17:34.153154|S|100|90.31|0|100
C|UAL|20250718|10:20:34.841867|S|50|90.195|0|50
C|UAL|20250718|10:20:34.841948|S|50|90.195|0|50
C|UAL|20250718|10:21:08.668901|S|5|90.28|0|5
C|UAL|20250718|10:26:09.352973|S|100|90.28|0|100
C|UAL|20250718|10:27:55.420052|S|25|90.36|0|25
C|UAL|20250718|10:30:16.372418|S|100|90.55|0|100
C|UAL|20250718|10:33:53.467871|S|50|91.26|0|50
C|UAL|20250718|10:34:03.215164|S|7|91.09|0|7
C|UAL|20250718|10:34:17.203106|S|50|91.05|0|50
C|UAL|20250718|10:34:17.203511|S|8|91.06|0|8
C|UAL|20250718|10:37:20.598617|S|72|91.48|0|72
C|UAL|20250718|10:38:40.549577|S|100|91.55|0|100
C|UAL|20250718|10:41:34.007559|S|42|91.28|0|42
C|UAL|20250718|10:42:00.613280|S|50|91.32|0|50
C|UAL|20250718|10:46:39.554567|S|6|91.4|0|6
C|UAL|20250718|10:47:50.215794|S|5|91.2|0|5
C|UAL|20250718|10:54:28.586043|S|9|91.38|0|9
C|UAL|20250718|10:54:28.614519|S|50|91.4|0|50
C|UAL|20250718|10:54:55.979628|S|7|91.41|0|7
C|UAL|20250718|10:57:36.905396|S|2|91.23|0|2
C|UAL|20250718|11:00:00.862548|S|6|91.45|0|6
C|UAL|20250718|11:01:00.251331|S|9|91.44|0|9
C|UAL|20250718|11:03:02.106613|S|11|91.35|0|11
C|UAL|20250718|11:08:54.144930|S|74|91.32|0|74
C|UAL|20250718|11:12:18.358569|S|100|91.31|0|100
C|UAL|20250718|11:15:34.498956|S|100|91.78|0|100
C|UAL|20250718|11:15:34.611980|S|50|91.75|0|50
C|UAL|20250718|11:15:34.612042|S|50|91.75|0|50
C|UAL|20250718|11:20:29.865908|S|100|91.355|0|100
C|UAL|20250718|11:24:53.850442|S|100|91.59|0|100
C|UAL|20250718|11:31:32.846448|S|100|91.52|0|100
C|UAL|20250718|11:50:54.226303|S|100|91.91|0|100
C|UAL|20250718|11:55:06.726549|S|6|91.61|0|6
C|UAL|20250718|12:04:28.417617|S|100|91.28|0|100
C|UAL|20250718|12:07:30.685412|S|100|91.31|0|100
C|UAL|20250718|12:08:29.558973|S|100|91.41|0|100
C|UAL|20250718|12:36:58.276147|S|50|91.07|0|50
C|UAL|20250718|12:50:29.398647|S|100|91.34|0|100
C|UAL|20250718|12:59:47.605144|S|100|91.27|0|100
C|UAL|20250718|12:59:47.605144|S|30|91.28|0|30
C|UAL|20250718|13:15:12.551334|S|100|91.69|0|100
C|UAL|20250718|13:27:28.038020|S|4|92.11|0|4
C|UAL|20250718|13:40:05.915968|S|129|92.17|0|129
C|UAL|20250718|13:57:03.205725|S|100|92.21|0|100
C|UAL|20250718|14:00:39.792459|S|100|92.29|0|100
C|UAL|20250718|14:01:24.050935|S|100|92.345|0|100
C|UAL|20250718|14:08:54.914874|S|100|92.64|0|100
C|UAL|20250718|14:08:54.916358|S|50|92.64|0|50
C|UAL|20250718|14:13:42.327198|S|50|92.37|0|50
C|UAL|20250718|14:13:42.327252|S|50|92.37|0|50
C|UAL|20250718|14:22:38.022660|S|87|92.38|0|87
C|UAL|20250718|14:39:22.366754|S|50|92.05|0|50
C|UAL|20250718|14:52:10.958690|S|150|92.24|0|150
C|UAL|20250718|14:59:15.119330|S|39|92.14|0|39
C|UAL|20250718|14:59:35.558638|S|25|92.15|0|25
C|UAL|20250718|15:10:54.994189|S|3|92.12|0|3
C|UAL|20250718|15:26:45.901503|S|6|92.49|0|6
C|UAL|20250718|15:26:45.901527|S|6|92.49|0|6
C|UAL|20250718|15:29:20.826923|S|50|92.44|0|50
C|UAL|20250718|15:29:21.131664|S|1|92.45|0|1
C|UAL|20250718|15:29:22.776142|S|49|92.45|0|49
C|UAL|20250718|15:35:21.032340|S|7|92.41|0|7
C|UAL|20250718|15:44:02.280956|S|1|92.31|0|1
C|UAL|20250718|15:47:19.510540|S|100|92.39|0|100
C|UAL|20250718|15:51:21.623403|S|9|92.55|0|9
C|UAL|20250718|15:51:21.623414|S|9|92.55|0|9
C|UAL|20250718|15:51:21.623458|S|9|92.55|0|9
C|UAL|20250718|15:51:21.623464|S|9|92.55|0|9
C|UAL|20250718|15:52:05.122835|S|100|92.53|0|100
C|UAL|20250718|15:53:05.564419|E|78|92.4|0|78
C|UAL|20250718|15:53:36.155593|S|4|92.37|0|4
C|UAL|20250718|15:54:56.885103|S|7|92.25|0|7
C|UAL|20250718|15:58:10.142389|S|19|92.21|0|19
C|UAL|20250718|15:58:10.142560|S|12|92.21|0|12
C|UAL|20250718|15:58:30.361701|S|25|92.24|0|25
C|UAL|20250718|15:58:40.807639|S|19|92.24|0|19
C|UAL|20250718|15:58:49.781082|S|67|92.25|0|67
C|UAL|20250718|15:58:49.781082|S|14|92.255|0|14
C|UAL|20250718|15:58:49.781093|S|100|92.25|0|100
C|UAL|20250718|15:58:49.781094|S|100|92.25|0|100
C|UAL|20250718|15:59:02.807513|S|100|92.25|0|100
C|UAL|20250718|15:59:31.051600|S|100|92.27|0|100
C|UAL|20250718|15:59:32.713827|S|19|92.27|0|19
C|UAL|20250718|15:59:41.052237|S|100|92.27|0|100
C|UAL|20250718|15:59:50.557303|S|20|92.27|0|20
C|UAL|20250718|15:59:50.557313|S|20|92.27|0|20
C|UAMY|20250718|09:31:05.411475|S|13|3.85|0|13
C|UAMY|20250718|09:31:05.411535|E|14|3.85|0|14
C|UAMY|20250718|09:36:30.536237|S|22|4.05|0|22
C|UAMY|20250718|09:39:03.169274|S|100|4.11|0|100
C|UAMY|20250718|09:39:03.169274|S|100|4.11|0|100
C|UAMY|20250718|09:39:03.169287|S|20|4.11|0|20
C|UAMY|20250718|09:39:38.059223|S|200|4.08|0|200
C|UAMY|20250718|09:39:38.059232|S|20|4.08|0|20
C|UAMY|20250718|09:40:40.363274|S|450|4.11|0|450
C|UAMY|20250718|09:45:17.517979|S|200|4.16|0|200
C|UAMY|20250718|09:45:50.046285|S|100|4.155|0|100
C|UAMY|20250718|09:46:05.304385|S|5|4.15|0|5
C|UAMY|20250718|09:48:08.664157|E|17|4.16|0|17
C|UAMY|20250718|10:00:10.743601|S|200|4.07|0|200
C|UAMY|20250718|10:08:30.510472|S|300|4.135|0|300
C|UAMY|20250718|10:08:30.512242|E|100|4.13|0|100
C|UAMY|20250718|10:08:30.512448|E|100|4.13|0|100
C|UAMY|20250718|10:09:10.651840|S|3|4.1|0|3
C|UAMY|20250718|10:16:38.178419|E|7|4.03|0|7
C|UAMY|20250718|10:16:44.545620|E|29|4.03|0|29
C|UAMY|20250718|10:20:58.083634|E|1|4.05|0|1
C|UAMY|20250718|10:23:45.636038|E|40|4.03|0|40
C|UAMY|20250718|10:26:05.838302|E|100|4.01|0|100
C|UAMY|20250718|10:26:05.838302|E|100|4.01|0|100
C|UAMY|20250718|10:31:03.867698|E|28|4.04|0|28
C|UAMY|20250718|10:35:22.963626|S|100|4.025|0|100
C|UAMY|20250718|10:35:22.963694|S|250|4.025|0|250
C|UAMY|20250718|10:39:26.295170|E|100|3.97|0|100
C|UAMY|20250718|10:41:04.517854|S|100|3.975|0|100
C|UAMY|20250718|10:42:12.968422|E|100|3.97|0|100
C|UAMY|20250718|10:49:51.506728|S|224|3.935|0|224
C|UAMY|20250718|10:49:51.506796|S|156|3.935|0|156
C|UAMY|20250718|10:51:31.427789|S|100|3.955|0|100
C|UAMY|20250718|10:54:41.486916|E|25|3.97|0|25
C|UAMY|20250718|10:56:18.105560|S|100|3.965|0|100
C|UAMY|20250718|10:56:20.067891|S|100|3.965|0|100
C|UAMY|20250718|10:56:20.067959|S|100|3.965|0|100
C|UAMY|20250718|10:56:20.067975|S|90|3.965|0|90
C|UAMY|20250718|10:58:25.383317|E|100|3.935|0|100
C|UAMY|20250718|10:59:11.063365|E|100|3.94|0|100
C|UAMY|20250718|11:01:35.009539|S|100|3.985|0|100
C|UAMY|20250718|11:01:35.009612|S|300|3.985|0|300
C|UAMY|20250718|11:10:10.928335|S|100|4.005|0|100
C|UAMY|20250718|11:10:10.929135|S|100|4.005|0|100
C|UAMY|20250718|11:10:10.929901|S|100|4.005|0|100
C|UAMY|20250718|11:10:17.875783|S|100|4.005|0|100
C|UAMY|20250718|11:10:25.499589|S|100|4.005|0|100
C|UAMY|20250718|11:11:45.061686|S|100|3.995|0|100
C|UAMY|20250718|11:11:45.062507|S|100|3.995|0|100
C|UAMY|20250718|11:11:45.063273|S|100|3.995|0|100
C|UAMY|20250718|11:11:45.064040|S|10|3.995|0|10
C|UAMY|20250718|11:12:35.363100|S|100|3.985|0|100
C|UAMY|20250718|11:12:36.425588|S|100|3.985|0|100
C|UAMY|20250718|11:14:11.070666|S|100|3.995|0|100
C|UAMY|20250718|11:14:31.931585|S|100|3.995|0|100
C|UAMY|20250718|11:18:49.166733|E|100|4.01|0|100
C|UAMY|20250718|11:28:36.696849|E|100|3.98|0|100
C|UAMY|20250718|11:37:55.425557|S|23|3.975|0|23
C|UAMY|20250718|11:37:55.425632|S|77|3.975|0|77
C|UAMY|20250718|11:40:55.788094|E|6|3.99|0|6
C|UAMY|20250718|11:40:56.689151|E|6|3.99|0|6
C|UAMY|20250718|11:40:57.587941|E|5|3.99|0|5
C|UAMY|20250718|11:40:58.088937|E|1|3.99|0|1
C|UAMY|20250718|11:42:58.272044|E|100|4|0|100
C|UAMY|20250718|11:47:33.127761|S|200|4.015|0|200
C|UAMY|20250718|11:47:59.766380|E|100|4.015|0|100
C|UAMY|20250718|11:48:30.914895|E|100|4.015|0|100
C|UAMY|20250718|11:48:30.914895|E|100|4.02|0|100
C|UAMY|20250718|11:48:30.925614|S|100|4.02|0|100
C|UAMY|20250718|11:48:30.973844|S|100|4.02|0|100
C|UAMY|20250718|11:53:41.243550|E|100|4|0|100
C|UAMY|20250718|12:20:22.627260|S|350|3.935|0|350
C|UAMY|20250718|12:23:35.775342|E|100|3.91|0|100
C|UAMY|20250718|12:23:35.775342|E|100|3.91|0|100
C|UAMY|20250718|12:34:54.627652|E|100|3.86|0|100
C|UAMY|20250718|12:34:54.627652|E|100|3.86|0|100
C|UAMY|20250718|12:55:58.067239|S|101|3.885|0|101
C|UAMY|20250718|12:57:46.016437|E|100|3.88|0|100
C|UAMY|20250718|12:57:46.016437|E|2|3.88|0|2
C|UAMY|20250718|12:57:46.016437|E|1|3.88|0|1
C|UAMY|20250718|12:59:38.579419|E|100|3.87|0|100
C|UAMY|20250718|13:02:41.580867|S|100|3.865|0|100
C|UAMY|20250718|13:02:41.580912|S|100|3.865|0|100
C|UAMY|20250718|13:02:41.580932|S|100|3.865|0|100
C|UAMY|20250718|13:02:41.580945|S|140|3.865|0|140
C|UAMY|20250718|13:06:04.625486|E|99|3.83|0|99
C|UAMY|20250718|13:11:07.859782|S|5|3.79|0|5
C|UAMY|20250718|13:15:22.773463|S|2|3.8|0|2
C|UAMY|20250718|13:20:56.209839|S|1|3.8|0|1
C|UAMY|20250718|13:27:41.591949|E|100|3.8|0|100
C|UAMY|20250718|13:30:17.025382|S|30|3.8|0|30
C|UAMY|20250718|13:32:07.867564|S|10|3.8|0|10
C|UAMY|20250718|13:37:29.770514|S|3|3.77|0|3
C|UAMY|20250718|13:37:31.358717|S|20|3.77|0|20
C|UAMY|20250718|13:42:15.332494|S|1|3.79|0|1
C|UAMY|20250718|13:47:51.006614|E|100|3.77|0|100
C|UAMY|20250718|13:52:25.001656|S|100|3.755|0|100
C|UAMY|20250718|13:52:25.001657|E|100|3.76|0|100
C|UAMY|20250718|13:52:27.211701|E|100|3.76|0|100
C|UAMY|20250718|13:52:29.072720|E|100|3.76|0|100
C|UAMY|20250718|13:56:19.909837|S|32|3.765|0|32
C|UAMY|20250718|14:00:19.982970|S|100|3.765|0|100
C|UAMY|20250718|14:00:19.982970|S|100|3.765|0|100
C|UAMY|20250718|14:00:19.983007|S|100|3.765|0|100
C|UAMY|20250718|14:00:19.983022|S|160|3.765|0|160
C|UAMY|20250718|14:00:19.983022|S|10|3.77|0|10
C|UAMY|20250718|14:07:49.782427|E|100|3.76|0|100
C|UAMY|20250718|14:07:49.782427|E|100|3.76|0|100
C|UAMY|20250718|14:12:06.439481|E|100|3.76|0|100
C|UAMY|20250718|14:12:06.439481|E|1|3.76|0|1
C|UAMY|20250718|14:20:21.017776|S|350|3.855|0|350
C|UAMY|20250718|14:20:21.017847|S|120|3.855|0|120
C|UAMY|20250718|14:25:50.811263|E|100|3.92|0|100
C|UAMY|20250718|14:34:53.012190|E|70|3.9|0|70
C|UAMY|20250718|14:44:42.293167|E|10|3.94|0|10
C|UAMY|20250718|14:45:15.197185|E|100|3.91|0|100
C|UAMY|20250718|14:56:45.178296|S|100|3.915|0|100
C|UAMY|20250718|15:00:45.349748|S|1|3.93|0|1
C|UAMY|20250718|15:00:45.350211|S|1|3.93|0|1
C|UAMY|20250718|15:29:53.013563|S|13|3.935|0|13
C|UAMY|20250718|15:34:31.983253|S|100|3.885|0|100
C|UAMY|20250718|15:34:40.413617|S|36|3.885|0|36
C|UAMY|20250718|15:50:22.493580|E|13|3.9|0|13
C|UAMY|20250718|15:51:11.802888|E|1|3.91|0|1
C|UAMY|20250718|15:51:18.401893|S|100|3.905|0|100
C|UAMY|20250718|15:51:33.242812|S|200|3.905|0|200
C|UAMY|20250718|15:51:33.242812|S|200|3.905|0|200
C|UAMY|20250718|15:54:11.259525|S|13|3.885|0|13
C|UAMY|20250718|15:57:26.337424|S|400|3.855|0|400
C|UAMY|20250718|15:57:26.337504|S|390|3.855|0|390
C|UAMY|20250718|15:58:05.382908|E|200|3.86|0|200
C|UAMY|20250718|15:58:08.074906|E|1|3.86|0|1
C|UAMY|20250718|15:58:51.557532|S|100|3.855|0|100
C|UAMY|20250718|15:59:02.390743|E|1|3.86|0|1
C|UAMY|20250718|15:59:03.220905|E|1|3.86|0|1
C|UAMY|20250718|15:59:04.859098|E|1|3.86|0|1
C|UAMY|20250718|15:59:47.177444|E|4|3.86|0|4
C|UAMY|20250718|15:59:47.727800|E|84|3.86|0|84
C|UAMY|20250718|15:59:48.456060|S|30|3.855|0|30
C|UAMY|20250718|15:59:48.608094|E|66|3.86|0|66
C|UAMY|20250718|15:59:48.790212|E|32|3.86|0|32
C|UAMY|20250718|15:59:50.203249|S|14|3.855|0|14
C|UAMY|20250718|15:59:52.683104|S|100|3.855|0|100
C|UAMY|20250718|15:59:52.683175|E|14|3.86|0|14
C|UAMY|20250718|15:59:53.367526|E|65|3.86|0|65
C|UAMY|20250718|15:59:58.173042|E|12|3.86|0|12
C|UAPR|20250718|11:28:21.161399|S|100|31.41|0|100
C|UAUG|20250718|13:36:44.210601|S|100|37.87|0|100
C|UAUG|20250718|13:57:59.398069|S|100|37.87|0|100
C|UAUG|20250718|13:57:59.399284|S|50|37.87|0|50
C|UAVS|20250718|09:30:21.626293|S|100|2|0|100
C|UAVS|20250718|09:30:24.968655|S|5|2.01|0|5
C|UAVS|20250718|09:30:26.258974|S|100|2.015|0|100
C|UAVS|20250718|09:30:35.918474|S|100|2.07|0|100
C|UAVS|20250718|09:30:37.966135|S|5|2.08|0|5
C|UAVS|20250718|09:30:41.105685|S|2|2.035|0|2
C|UAVS|20250718|09:30:43.978279|S|68|2.06|0|68
C|UAVS|20250718|09:30:44.512158|S|200|2.045|0|200
C|UAVS|20250718|09:30:54.706600|S|200|1.975|0|200
C|UAVS|20250718|09:30:56.892146|S|100|2|0|100
C|UAVS|20250718|09:30:58.171975|S|30|2|0|30
C|UAVS|20250718|09:31:05.995778|S|100|2.03|0|100
C|UAVS|20250718|09:31:07.410339|S|39|2.05|0|39
C|UAVS|20250718|09:31:07.410339|S|61|2.05|0|61
C|UAVS|20250718|09:31:07.770978|S|1|2.045|0|1
C|UAVS|20250718|09:31:07.770978|S|4|2.045|0|4
C|UAVS|20250718|09:31:07.771629|S|90|2.045|0|90
C|UAVS|20250718|09:31:09.135656|S|136|2.075|0|136
C|UAVS|20250718|09:31:09.135656|S|1|2.075|0|1
C|UAVS|20250718|09:31:12.882912|S|100|2.07|0|100
C|UAVS|20250718|09:31:13.535478|S|100|2.08|0|100
C|UAVS|20250718|09:31:16.175750|S|51|2.07|0|51
C|UAVS|20250718|09:31:18.976288|S|100|2.09|0|100
C|UAVS|20250718|09:31:19.099334|S|100|2.07|0|100
C|UAVS|20250718|09:31:19.208779|S|100|2.07|0|100
C|UAVS|20250718|09:31:20.122033|S|100|2.08|0|100
C|UAVS|20250718|09:31:20.123107|S|64|2.07|0|64
C|UAVS|20250718|09:31:22.978505|S|31|2.1|0|31
C|UAVS|20250718|09:31:22.997104|S|69|2.1|0|69
C|UAVS|20250718|09:31:22.997104|S|31|2.1|0|31
C|UAVS|20250718|09:31:22.999766|S|31|2.1|0|31
C|UAVS|20250718|09:31:22.999766|S|69|2.1|0|69
C|UAVS|20250718|09:31:23.540938|S|100|2.12|0|100
C|UAVS|20250718|09:31:23.543101|S|69|2.12|0|69
C|UAVS|20250718|09:31:23.722194|S|10|2.13|0|10
C|UAVS|20250718|09:31:26.091805|S|100|2.14|0|100
C|UAVS|20250718|09:31:26.278217|S|100|2.12|0|100
C|UAVS|20250718|09:31:26.283571|S|100|2.12|0|100
C|UAVS|20250718|09:31:30.747313|S|100|2.175|0|100
C|UAVS|20250718|09:31:30.749742|S|100|2.17|0|100
C|UAVS|20250718|09:31:30.751713|S|100|2.17|0|100
C|UAVS|20250718|09:31:30.823208|S|100|2.18|0|100
C|UAVS|20250718|09:31:30.823875|S|59|2.18|0|59
C|UAVS|20250718|09:31:31.698178|S|100|2.17|0|100
C|UAVS|20250718|09:31:34.959620|S|1|2.11|0|1
C|UAVS|20250718|09:31:35.088851|S|1|2.12|0|1
C|UAVS|20250718|09:31:35.350322|S|100|2.11|0|100
C|UAVS|20250718|09:31:39.741748|S|29|2.155|0|29
C|UAVS|20250718|09:31:40.546028|S|1|2.155|0|1
C|UAVS|20250718|09:31:42.924718|S|100|2.16|0|100
C|UAVS|20250718|09:31:43.273774|S|100|2.17|0|100
C|UAVS|20250718|09:31:44.674199|S|100|2.17|0|100
C|UAVS|20250718|09:31:46.116421|S|100|2.13|0|100
C|UAVS|20250718|09:31:46.119581|S|100|2.13|0|100
C|UAVS|20250718|09:31:46.767887|S|100|2.13|0|100
C|UAVS|20250718|09:31:46.957326|S|23|2.09|0|23
C|UAVS|20250718|09:31:47.006198|S|100|2.1|0|100
C|UAVS|20250718|09:31:47.934612|S|100|2.11|0|100
C|UAVS|20250718|09:31:48.191977|S|100|2.12|0|100
C|UAVS|20250718|09:31:54.461033|S|60|2.07|0|60
C|UAVS|20250718|09:31:55.063483|S|100|2.06|0|100
C|UAVS|20250718|09:31:56.925301|S|100|2.065|0|100
C|UAVS|20250718|09:31:58.560119|S|50|2.05|0|50
C|UAVS|20250718|09:31:59.106835|S|1|2.03|0|1
C|UAVS|20250718|09:31:59.362501|S|99|2.04|0|99
C|UAVS|20250718|09:31:59.362501|S|1|2.035|0|1
C|UAVS|20250718|09:32:03.753501|S|33|1.98|0|33
C|UAVS|20250718|09:32:04.003040|S|50|1.98|0|50
C|UAVS|20250718|09:32:08.457717|S|100|2.03|0|100
C|UAVS|20250718|09:32:09.592945|S|100|2.05|0|100
C|UAVS|20250718|09:32:09.599614|S|100|2.05|0|100
C|UAVS|20250718|09:32:09.792935|S|100|2.04|0|100
C|UAVS|20250718|09:32:10.561500|S|76|2.05|0|76
C|UAVS|20250718|09:32:14.575737|S|100|2.05|0|100
C|UAVS|20250718|09:32:17.312075|S|100|2.03|0|100
C|UAVS|20250718|09:32:19.354306|S|100|2.03|0|100
C|UAVS|20250718|09:32:22.710248|S|44|2.06|0|44
C|UAVS|20250718|09:32:32.556976|S|100|2.12|0|100
C|UAVS|20250718|09:32:35.503830|S|100|2.14|0|100
C|UAVS|20250718|09:32:37.306336|S|100|2.12|0|100
C|UAVS|20250718|09:32:39.113454|S|200|2.115|0|200
C|UAVS|20250718|09:32:42.816138|S|100|2.12|0|100
C|UAVS|20250718|09:32:46.296828|S|100|2.09|0|100
C|UAVS|20250718|09:32:46.320697|S|100|2.08|0|100
C|UAVS|20250718|09:32:53.389415|S|100|2.14|0|100
C|UAVS|20250718|09:32:53.940545|S|100|2.14|0|100
C|UAVS|20250718|09:32:54.505006|S|200|2.145|0|200
C|UAVS|20250718|09:33:00.787921|S|46|2.14|0|46
C|UAVS|20250718|09:33:00.792038|S|54|2.14|0|54
C|UAVS|20250718|09:33:00.792038|S|46|2.14|0|46
C|UAVS|20250718|09:33:01.270756|S|100|2.135|0|100
C|UAVS|20250718|09:33:01.273630|S|100|2.135|0|100
C|UAVS|20250718|09:33:02.229175|S|100|2.12|0|100
C|UAVS|20250718|09:33:14.602278|S|90|2.18|0|90
C|UAVS|20250718|09:33:16.164742|S|90|2.18|0|90
C|UAVS|20250718|09:33:16.164742|S|10|2.18|0|10
C|UAVS|20250718|09:33:16.165695|S|10|2.18|0|10
C|UAVS|20250718|09:33:22.451082|S|100|2.16|0|100
C|UAVS|20250718|09:33:27.020417|S|100|2.215|0|100
C|UAVS|20250718|09:33:27.442162|S|100|2.21|0|100
C|UAVS|20250718|09:33:28.476127|S|100|2.22|0|100
C|UAVS|20250718|09:33:29.660350|S|100|2.22|0|100
C|UAVS|20250718|09:33:31.131329|S|4|2.24|0|4
C|UAVS|20250718|09:33:32.818961|S|100|2.25|0|100
C|UAVS|20250718|09:33:32.959645|S|21|2.25|0|21
C|UAVS|20250718|09:33:34.522097|S|100|2.23|0|100
C|UAVS|20250718|09:33:37.609748|S|99|2.2|0|99
C|UAVS|20250718|09:33:38.021458|S|100|2.23|0|100
C|UAVS|20250718|09:33:38.022005|S|100|2.23|0|100
C|UAVS|20250718|09:33:38.039856|S|4|2.23|0|4
C|UAVS|20250718|09:33:38.039856|S|1|2.235|0|1
C|UAVS|20250718|09:33:38.047424|S|100|2.235|0|100
C|UAVS|20250718|09:33:39.073272|S|2|2.23|0|2
C|UAVS|20250718|09:33:40.070754|S|39|2.24|0|39
C|UAVS|20250718|09:33:41.740770|S|1|2.165|0|1
C|UAVS|20250718|09:33:41.743248|S|49|2.15|0|49
C|UAVS|20250718|09:33:41.918899|S|100|2.17|0|100
C|UAVS|20250718|09:33:42.678293|S|100|2.18|0|100
C|UAVS|20250718|09:33:42.680006|S|54|2.18|0|54
C|UAVS|20250718|09:33:45.056405|S|20|2.19|0|20
C|UAVS|20250718|09:33:45.056405|S|58|2.19|0|58
C|UAVS|20250718|09:33:58.120307|S|100|2.15|0|100
C|UAVS|20250718|09:33:59.809238|S|28|2.15|0|28
C|UAVS|20250718|09:34:00.031995|S|100|2.15|0|100
C|UAVS|20250718|09:34:00.175720|S|58|2.15|0|58
C|UAVS|20250718|09:34:00.234295|S|16|2.14|0|16
C|UAVS|20250718|09:34:06.504737|S|100|2.13|0|100
C|UAVS|20250718|09:34:07.049411|S|1|2.12|0|1
C|UAVS|20250718|09:34:08.825793|S|1|2.125|0|1
C|UAVS|20250718|09:34:16.786914|S|210|2.145|0|210
C|UAVS|20250718|09:34:30.692934|S|79|2.21|0|79
C|UAVS|20250718|09:34:34.980961|S|100|2.21|0|100
C|UAVS|20250718|09:34:34.982360|S|60|2.21|0|60
C|UAVS|20250718|09:34:43.476744|S|85|2.23|0|85
C|UAVS|20250718|09:34:45.934807|S|100|2.21|0|100
C|UAVS|20250718|09:34:45.937119|S|43|2.21|0|43
C|UAVS|20250718|09:34:45.939955|S|1|2.215|0|1
C|UAVS|20250718|09:34:45.939956|S|57|2.21|0|57
C|UAVS|20250718|09:34:45.939956|S|11|2.21|0|11
C|UAVS|20250718|09:34:46.376357|S|6|2.21|0|6
C|UAVS|20250718|09:34:47.089942|S|50|2.21|0|50
C|UAVS|20250718|09:34:47.570471|S|100|2.21|0|100
C|UAVS|20250718|09:34:47.942998|S|100|2.21|0|100
C|UAVS|20250718|09:35:02.249698|S|100|2.21|0|100
C|UAVS|20250718|09:35:02.503402|S|100|2.21|0|100
C|UAVS|20250718|09:35:02.524524|S|100|2.21|0|100
C|UAVS|20250718|09:35:02.551532|S|100|2.21|0|100
C|UAVS|20250718|09:35:03.906981|S|100|2.21|0|100
C|UAVS|20250718|09:35:11.253886|S|100|2.16|0|100
C|UAVS|20250718|09:35:13.266979|S|100|2.17|0|100
C|UAVS|20250718|09:35:20.712689|S|50|2.15|0|50
C|UAVS|20250718|09:35:23.150501|S|2|2.14|0|2
C|UAVS|20250718|09:35:35.918449|S|6|2.075|0|6
C|UAVS|20250718|09:35:39.958049|S|1|2.07|0|1
C|UAVS|20250718|09:35:49.927895|S|100|2.11|0|100
C|UAVS|20250718|09:35:58.099169|S|100|2.095|0|100
C|UAVS|20250718|09:36:34.210798|S|200|2.1|0|200
C|UAVS|20250718|09:36:34.585712|S|200|2.12|0|200
C|UAVS|20250718|09:36:50.820908|S|50|2.17|0|50
C|UAVS|20250718|09:36:53.131403|S|78|2.17|0|78
C|UAVS|20250718|09:36:57.483523|S|200|2.17|0|200
C|UAVS|20250718|09:36:57.815907|S|200|2.17|0|200
C|UAVS|20250718|09:37:09.566523|S|200|2.12|0|200
C|UAVS|20250718|09:37:40.704380|S|79|2.2|0|79
C|UAVS|20250718|09:37:40.704380|S|86|2.2|0|86
C|UAVS|20250718|09:37:41.643739|S|15|2.2|0|15
C|UAVS|20250718|09:37:43.003405|S|100|2.195|0|100
C|UAVS|20250718|09:37:43.172151|S|15|2.2|0|15
C|UAVS|20250718|09:37:51.164868|S|100|2.21|0|100
C|UAVS|20250718|09:37:53.887746|S|20|2.2|0|20
C|UAVS|20250718|09:37:54.651770|S|1|2.185|0|1
C|UAVS|20250718|09:37:57.319103|S|100|2.2|0|100
C|UAVS|20250718|09:38:11.760283|S|100|2.18|0|100
C|UAVS|20250718|09:38:11.817949|S|34|2.18|0|34
C|UAVS|20250718|09:38:15.816610|S|200|2.19|0|200
C|UAVS|20250718|09:38:18.174152|S|1|2.22|0|1
C|UAVS|20250718|09:38:19.912686|S|50|2.22|0|50
C|UAVS|20250718|09:38:20.439637|S|5|2.24|0|5
C|UAVS|20250718|09:38:20.439637|S|3|2.24|0|3
C|UAVS|20250718|09:38:20.474069|S|200|2.24|0|200
C|UAVS|20250718|09:38:20.476586|S|200|2.24|0|200
C|UAVS|20250718|09:38:20.686272|S|1|2.23|0|1
C|UAVS|20250718|09:38:21.802383|S|64|2.23|0|64
C|UAVS|20250718|09:38:23.584888|S|100|2.22|0|100
C|UAVS|20250718|09:38:26.824584|S|200|2.23|0|200
C|UAVS|20250718|09:38:27.287651|S|100|2.24|0|100
C|UAVS|20250718|09:38:28.474757|S|200|2.23|0|200
C|UAVS|20250718|09:38:46.154543|S|68|2.205|0|68
C|UAVS|20250718|09:38:53.323400|S|100|2.175|0|100
C|UAVS|20250718|09:38:55.098037|S|100|2.155|0|100
C|UAVS|20250718|09:38:58.383838|S|1|2.17|0|1
C|UAVS|20250718|09:39:05.387605|S|191|2.16|0|191
C|UAVS|20250718|09:39:08.568963|S|1|2.15|0|1
C|UAVS|20250718|09:39:15.741853|S|37|2.15|0|37
C|UAVS|20250718|09:39:20.899874|S|200|2.15|0|200
C|UAVS|20250718|09:39:20.901596|S|200|2.15|0|200
C|UAVS|20250718|09:39:20.903290|S|200|2.15|0|200
C|UAVS|20250718|09:39:20.904829|S|200|2.15|0|200
C|UAVS|20250718|09:39:20.906437|S|200|2.15|0|200
C|UAVS|20250718|09:39:20.907959|S|200|2.15|0|200
C|UAVS|20250718|09:39:20.909504|S|200|2.15|0|200
C|UAVS|20250718|09:39:20.911035|S|200|2.15|0|200
C|UAVS|20250718|09:39:20.912611|S|108|2.15|0|108
C|UAVS|20250718|09:39:24.336098|S|1|2.215|0|1
C|UAVS|20250718|09:39:24.336099|S|5|2.21|0|5
C|UAVS|20250718|09:39:30.379118|S|100|2.2|0|100
C|UAVS|20250718|09:39:34.897592|S|1|2.235|0|1
C|UAVS|20250718|09:39:35.903047|S|100|2.245|0|100
C|UAVS|20250718|09:39:51.023275|S|100|2.23|0|100
C|UAVS|20250718|09:39:54.916552|S|100|2.29|0|100
C|UAVS|20250718|09:39:55.143455|S|100|2.29|0|100
C|UAVS|20250718|09:39:55.162316|S|100|2.29|0|100
C|UAVS|20250718|09:40:00.083787|S|100|2.26|0|100
C|UAVS|20250718|09:40:01.945453|S|10|2.28|0|10
C|UAVS|20250718|09:40:06.823032|S|1|2.27|0|1
C|UAVS|20250718|09:40:07.620884|S|100|2.27|0|100
C|UAVS|20250718|09:40:17.610142|S|100|2.25|0|100
C|UAVS|20250718|09:40:24.570565|S|40|2.28|0|40
C|UAVS|20250718|09:40:25.271667|S|184|2.28|0|184
C|UAVS|20250718|09:40:29.525667|S|200|2.3|0|200
C|UAVS|20250718|09:40:29.528092|S|100|2.3|0|100
C|UAVS|20250718|09:40:35.239719|S|100|2.295|0|100
C|UAVS|20250718|09:40:38.287844|S|176|2.27|0|176
C|UAVS|20250718|09:40:42.423134|S|200|2.27|0|200
C|UAVS|20250718|09:40:43.058021|S|200|2.27|0|200
C|UAVS|20250718|09:40:50.262164|S|12|2.27|0|12
C|UAVS|20250718|09:40:50.409155|S|100|2.28|0|100
C|UAVS|20250718|09:40:50.448855|S|100|2.28|0|100
C|UAVS|20250718|09:40:50.448855|S|100|2.28|0|100
C|UAVS|20250718|09:40:52.930363|S|200|2.245|0|200
C|UAVS|20250718|09:40:55.826933|S|38|2.28|0|38
C|UAVS|20250718|09:40:59.211570|S|200|2.28|0|200
C|UAVS|20250718|09:41:03.968698|S|200|2.23|0|200
C|UAVS|20250718|09:41:08.362400|S|6|2.26|0|6
C|UAVS|20250718|09:41:11.342454|S|100|2.24|0|100
C|UAVS|20250718|09:41:18.829593|S|100|2.24|0|100
C|UAVS|20250718|09:41:42.984012|S|50|2.21|0|50
C|UAVS|20250718|09:41:42.985543|S|150|2.21|0|150
C|UAVS|20250718|09:41:42.985543|S|50|2.21|0|50
C|UAVS|20250718|09:42:13.769385|S|13|2.18|0|13
C|UAVS|20250718|09:42:22.402914|S|100|2.205|0|100
C|UAVS|20250718|09:42:22.594551|S|100|2.21|0|100
C|UAVS|20250718|09:42:34.146966|S|200|2.225|0|200
C|UAVS|20250718|09:42:53.126592|S|1|2.215|0|1
C|UAVS|20250718|09:42:55.341882|S|1|2.21|0|1
C|UAVS|20250718|09:42:55.348797|S|1|2.21|0|1
C|UAVS|20250718|09:42:57.748300|S|1|2.21|0|1
C|UAVS|20250718|09:43:19.297784|S|150|2.11|0|150
C|UAVS|20250718|09:43:22.400889|S|170|2.115|0|170
C|UAVS|20250718|09:43:22.403439|S|100|2.115|0|100
C|UAVS|20250718|09:43:22.407166|S|100|2.115|0|100
C|UAVS|20250718|09:43:28.819093|S|230|2.155|0|230
C|UAVS|20250718|09:43:37.472387|S|100|2.18|0|100
C|UAVS|20250718|09:43:37.859635|S|6|2.18|0|6
C|UAVS|20250718|09:43:38.174619|S|2|2.175|0|2
C|UAVS|20250718|09:44:03.561931|S|80|2.185|0|80
C|UAVS|20250718|09:44:03.562008|S|80|2.185|0|80
C|UAVS|20250718|09:44:39.428200|S|50|2.18|0|50
C|UAVS|20250718|09:44:56.347380|S|200|2.17|0|200
C|UAVS|20250718|09:44:59.980226|S|3|2.16|0|3
C|UAVS|20250718|09:45:08.252875|S|70|2.15|0|70
C|UAVS|20250718|09:45:10.091362|S|50|2.155|0|50
C|UAVS|20250718|09:45:38.332151|S|13|2.1|0|13
C|UAVS|20250718|09:45:39.866194|S|2|2.1|0|2
C|UAVS|20250718|09:45:39.866209|S|150|2.1|0|150
C|UAVS|20250718|09:45:40.295555|S|90|2.08|0|90
C|UAVS|20250718|09:45:40.309874|S|200|2.085|0|200
C|UAVS|20250718|09:45:41.341044|S|100|2.09|0|100
C|UAVS|20250718|09:45:49.399396|S|200|2.11|0|200
C|UAVS|20250718|09:46:03.147197|S|24|2.13|0|24
C|UAVS|20250718|09:46:06.156248|S|109|2.13|0|109
C|UAVS|20250718|09:46:09.182833|S|108|2.14|0|108
C|UAVS|20250718|09:46:58.360552|S|18|2.21|0|18
C|UAVS|20250718|09:47:00.706862|S|83|2.18|0|83
C|UAVS|20250718|09:47:11.857450|S|28|2.16|0|28
C|UAVS|20250718|09:47:47.021095|S|100|2.17|0|100
C|UAVS|20250718|09:47:47.384982|S|23|2.16|0|23
C|UAVS|20250718|09:47:59.988658|S|100|2.175|0|100
C|UAVS|20250718|09:48:08.211294|S|20|2.13|0|20
C|UAVS|20250718|09:50:15.062288|S|250|2.095|0|250
C|UAVS|20250718|09:50:26.698501|S|30|2.14|0|30
C|UAVS|20250718|09:50:45.956819|S|200|2.14|0|200
C|UAVS|20250718|09:52:27.670948|S|200|2.175|0|200
C|UAVS|20250718|09:52:27.670981|S|60|2.175|0|60
C|UAVS|20250718|09:53:15.267819|S|85|2.18|0|85
C|UAVS|20250718|09:53:48.817275|S|100|2.2|0|100
C|UAVS|20250718|09:53:48.958483|S|85|2.2|0|85
C|UAVS|20250718|09:53:57.450517|S|100|2.24|0|100
C|UAVS|20250718|09:53:57.572080|S|60|2.24|0|60
C|UAVS|20250718|09:54:04.011801|S|100|2.215|0|100
C|UAVS|20250718|09:54:04.709584|S|100|2.22|0|100
C|UAVS|20250718|09:54:04.709584|S|50|2.22|0|50
C|UAVS|20250718|09:54:23.307169|S|60|2.2|0|60
C|UAVS|20250718|09:54:29.261433|S|100|2.22|0|100
C|UAVS|20250718|09:54:29.262467|S|54|2.22|0|54
C|UAVS|20250718|09:54:34.714092|S|7|2.2|0|7
C|UAVS|20250718|09:54:35.344082|S|7|2.195|0|7
C|UAVS|20250718|09:54:40.147596|S|200|2.16|0|200
C|UAVS|20250718|09:54:40.495304|S|12|2.165|0|12
C|UAVS|20250718|09:54:40.519427|S|100|2.165|0|100
C|UAVS|20250718|09:54:41.012570|S|200|2.16|0|200
C|UAVS|20250718|09:54:41.012687|S|200|2.16|0|200
C|UAVS|20250718|09:54:41.012701|S|1|2.16|0|1
C|UAVS|20250718|09:54:42.057649|S|23|2.16|0|23
C|UAVS|20250718|09:54:42.781224|S|1|2.165|0|1
C|UAVS|20250718|09:54:47.855222|S|200|2.17|0|200
C|UAVS|20250718|09:54:48.091588|S|100|2.165|0|100
C|UAVS|20250718|09:55:07.305964|S|226|2.185|0|226
C|UAVS|20250718|09:55:11.000525|S|86|2.19|0|86
C|UAVS|20250718|09:55:13.162804|S|200|2.19|0|200
C|UAVS|20250718|09:55:22.209249|S|99|2.16|0|99
C|UAVS|20250718|09:55:22.354678|S|13|2.16|0|13
C|UAVS|20250718|09:55:22.354678|S|101|2.16|0|101
C|UAVS|20250718|09:55:26.770541|S|20|2.15|0|20
C|UAVS|20250718|09:55:30.930012|S|158|2.13|0|158
C|UAVS|20250718|09:55:30.930691|S|43|2.13|0|43
C|UAVS|20250718|09:55:38.416753|S|100|2.125|0|100
C|UAVS|20250718|09:55:38.416965|S|100|2.13|0|100
C|UAVS|20250718|09:55:38.437902|S|200|2.14|0|200
C|UAVS|20250718|09:56:11.796653|S|100|2.125|0|100
C|UAVS|20250718|09:56:11.797355|S|101|2.12|0|101
C|UAVS|20250718|09:56:32.129161|S|30|2.13|0|30
C|UAVS|20250718|09:56:38.420386|S|200|2.145|0|200
C|UAVS|20250718|09:56:38.420448|S|200|2.14|0|200
C|UAVS|20250718|09:56:39.531500|S|200|2.14|0|200
C|UAVS|20250718|09:57:03.262188|S|97|2.14|0|97
C|UAVS|20250718|09:57:22.150072|S|200|2.16|0|200
C|UAVS|20250718|09:57:26.231924|S|200|2.15|0|200
C|UAVS|20250718|09:57:42.851104|S|120|2.15|0|120
C|UAVS|20250718|09:58:27.037362|S|100|2.17|0|100
C|UAVS|20250718|09:58:45.100137|S|56|2.21|0|56
C|UAVS|20250718|09:58:51.151800|S|200|2.23|0|200
C|UAVS|20250718|09:58:51.333736|S|29|2.23|0|29
C|UAVS|20250718|09:58:56.858578|S|140|2.23|0|140
C|UAVS|20250718|09:59:03.462453|S|200|2.22|0|200
C|UAVS|20250718|09:59:18.168979|S|100|2.25|0|100
C|UAVS|20250718|09:59:24.554695|S|200|2.22|0|200
C|UAVS|20250718|09:59:31.507116|S|81|2.19|0|81
C|UAVS|20250718|09:59:31.507117|S|119|2.19|0|119
C|UAVS|20250718|09:59:31.510912|S|19|2.18|0|19
C|UAVS|20250718|09:59:31.515123|S|5|2.19|0|5
C|UAVS|20250718|09:59:31.515123|S|1|2.185|0|1
C|UAVS|20250718|10:00:09.537071|S|100|2.245|0|100
C|UAVS|20250718|10:00:10.270704|S|100|2.26|0|100
C|UAVS|20250718|10:00:10.429757|S|100|2.26|0|100
C|UAVS|20250718|10:00:10.601776|S|100|2.255|0|100
C|UAVS|20250718|10:00:10.867999|S|53|2.24|0|53
C|UAVS|20250718|10:00:11.446722|S|184|2.25|0|184
C|UAVS|20250718|10:00:11.616060|S|50|2.25|0|50
C|UAVS|20250718|10:00:11.712965|S|90|2.25|0|90
C|UAVS|20250718|10:00:12.321294|S|1200|2.25|0|1200
C|UAVS|20250718|10:00:12.321294|S|10|2.25|0|10
C|UAVS|20250718|10:00:12.321295|S|59|2.25|0|59
C|UAVS|20250718|10:00:16.370986|S|100|2.265|0|100
C|UAVS|20250718|10:00:16.494185|S|200|2.27|0|200
C|UAVS|20250718|10:00:16.735440|S|1000|2.27|0|1000
C|UAVS|20250718|10:00:17.007931|S|100|2.27|0|100
C|UAVS|20250718|10:00:17.183658|S|500|2.27|0|500
C|UAVS|20250718|10:00:17.938287|S|50|2.27|0|50
C|UAVS|20250718|10:00:33.054897|S|100|2.25|0|100
C|UAVS|20250718|10:00:33.054897|S|62|2.25|0|62
C|UAVS|20250718|10:00:33.836203|S|406|2.25|0|406
C|UAVS|20250718|10:00:34.370912|S|15|2.26|0|15
C|UAVS|20250718|10:00:34.370913|S|125|2.26|0|125
C|UAVS|20250718|10:00:37.609527|S|9|2.25|0|9
C|UAVS|20250718|10:00:41.359659|S|10|2.26|0|10
C|UAVS|20250718|10:00:41.536398|S|20|2.26|0|20
C|UAVS|20250718|10:00:54.097436|S|900|2.26|0|900
C|UAVS|20250718|10:00:54.677572|S|900|2.26|0|900
C|UAVS|20250718|10:00:54.682218|S|1|2.265|0|1
C|UAVS|20250718|10:00:59.371715|S|45|2.26|0|45
C|UAVS|20250718|10:01:08.788592|S|818|2.27|0|818
C|UAVS|20250718|10:01:09.261115|S|200|2.265|0|200
C|UAVS|20250718|10:01:09.261685|S|100|2.265|0|100
C|UAVS|20250718|10:01:12.386618|S|32|2.28|0|32
C|UAVS|20250718|10:01:12.433763|S|155|2.29|0|155
C|UAVS|20250718|10:01:12.437155|S|100|2.29|0|100
C|UAVS|20250718|10:01:12.440038|S|5|2.29|0|5
C|UAVS|20250718|10:01:12.440038|S|95|2.29|0|95
C|UAVS|20250718|10:01:13.269261|S|88|2.28|0|88
C|UAVS|20250718|10:01:14.045295|S|200|2.28|0|200
C|UAVS|20250718|10:01:16.003201|S|200|2.29|0|200
C|UAVS|20250718|10:01:16.529263|S|43|2.27|0|43
C|UAVS|20250718|10:01:17.020346|S|346|2.26|0|346
C|UAVS|20250718|10:01:17.907593|S|10|2.27|0|10
C|UAVS|20250718|10:01:25.349526|S|100|2.265|0|100
C|UAVS|20250718|10:01:25.349526|S|600|2.26|0|600
C|UAVS|20250718|10:01:26.069305|S|300|2.26|0|300
C|UAVS|20250718|10:01:26.090558|S|744|2.24|0|744
C|UAVS|20250718|10:01:26.755118|S|352|2.23|0|352
C|UAVS|20250718|10:01:26.903764|S|500|2.23|0|500
C|UAVS|20250718|10:01:27.474581|S|200|2.22|0|200
C|UAVS|20250718|10:01:29.777830|S|900|2.23|0|900
C|UAVS|20250718|10:01:29.777830|S|9|2.23|0|9
C|UAVS|20250718|10:01:41.511472|S|100|2.3|0|100
C|UAVS|20250718|10:01:41.511570|S|100|2.3|0|100
C|UAVS|20250718|10:01:43.281245|S|88|2.3|0|88
C|UAVS|20250718|10:01:43.568114|S|738|2.3|0|738
C|UAVS|20250718|10:01:44.409838|S|648|2.3|0|648
C|UAVS|20250718|10:01:44.711060|S|70|2.31|0|70
C|UAVS|20250718|10:01:44.785957|S|130|2.31|0|130
C|UAVS|20250718|10:01:44.785957|S|70|2.31|0|70
C|UAVS|20250718|10:01:44.921148|S|570|2.3|0|570
C|UAVS|20250718|10:01:44.987106|S|45|2.3|0|45
C|UAVS|20250718|10:01:44.987273|S|100|2.305|0|100
C|UAVS|20250718|10:01:44.987273|S|1|2.305|0|1
C|UAVS|20250718|10:01:44.987273|S|147|2.3|0|147
C|UAVS|20250718|10:01:44.987419|S|107|2.3|0|107
C|UAVS|20250718|10:01:44.989079|S|100|2.3|0|100
C|UAVS|20250718|10:01:44.989157|S|100|2.3|0|100
C|UAVS|20250718|10:01:44.991590|S|900|2.31|0|900
C|UAVS|20250718|10:01:47.019291|S|159|2.29|0|159
C|UAVS|20250718|10:01:48.574651|S|900|2.29|0|900
C|UAVS|20250718|10:01:48.574651|S|200|2.29|0|200
C|UAVS|20250718|10:01:48.714967|S|200|2.28|0|200
C|UAVS|20250718|10:01:50.470644|S|900|2.3|0|900
C|UAVS|20250718|10:01:52.268996|S|900|2.3|0|900
C|UAVS|20250718|10:01:52.268997|S|41|2.3|0|41
C|UAVS|20250718|10:01:54.012954|S|108|2.3|0|108
C|UAVS|20250718|10:01:54.017402|S|900|2.3|0|900
C|UAVS|20250718|10:01:54.554158|S|200|2.3|0|200
C|UAVS|20250718|10:01:54.684621|S|900|2.31|0|900
C|UAVS|20250718|10:01:54.688015|S|200|2.31|0|200
C|UAVS|20250718|10:01:55.245318|S|100|2.295|0|100
C|UAVS|20250718|10:01:55.245318|S|100|2.295|0|100
C|UAVS|20250718|10:01:55.249731|S|900|2.29|0|900
C|UAVS|20250718|10:01:56.843082|S|100|2.31|0|100
C|UAVS|20250718|10:01:56.965557|S|200|2.31|0|200
C|UAVS|20250718|10:01:58.214083|S|20|2.31|0|20
C|UAVS|20250718|10:01:59.610949|S|172|2.32|0|172
C|UAVS|20250718|10:01:59.610949|S|8|2.32|0|8
C|UAVS|20250718|10:02:00.070653|S|100|2.32|0|100
C|UAVS|20250718|10:02:01.173884|S|101|2.32|0|101
C|UAVS|20250718|10:02:01.618282|S|400|2.31|0|400
C|UAVS|20250718|10:02:01.618770|S|90|2.31|0|90
C|UAVS|20250718|10:02:01.985327|S|410|2.31|0|410
C|UAVS|20250718|10:02:01.985328|S|90|2.31|0|90
C|UAVS|20250718|10:02:03.313793|S|200|2.32|0|200
C|UAVS|20250718|10:02:03.344716|S|200|2.35|0|200
C|UAVS|20250718|10:02:03.344716|S|900|2.35|0|900
C|UAVS|20250718|10:02:03.346800|S|200|2.35|0|200
C|UAVS|20250718|10:02:03.468938|S|148|2.35|0|148
C|UAVS|20250718|10:02:03.974736|S|739|2.35|0|739
C|UAVS|20250718|10:02:03.974736|S|161|2.355|0|161
C|UAVS|20250718|10:02:04.290066|S|900|2.35|0|900
C|UAVS|20250718|10:02:04.290274|S|101|2.35|0|101
C|UAVS|20250718|10:02:04.818811|S|799|2.35|0|799
C|UAVS|20250718|10:02:04.823958|S|101|2.35|0|101
C|UAVS|20250718|10:02:04.825919|S|200|2.35|0|200
C|UAVS|20250718|10:02:04.976803|S|50|2.36|0|50
C|UAVS|20250718|10:02:05.352862|S|900|2.34|0|900
C|UAVS|20250718|10:02:05.352862|S|170|2.34|0|170
C|UAVS|20250718|10:02:05.865538|S|50|2.31|0|50
C|UAVS|20250718|10:02:06.069296|S|100|2.32|0|100
C|UAVS|20250718|10:02:06.798024|S|100|2.32|0|100
C|UAVS|20250718|10:02:09.839480|S|900|2.32|0|900
C|UAVS|20250718|10:02:10.370118|S|200|2.33|0|200
C|UAVS|20250718|10:02:20.261479|S|125|2.36|0|125
C|UAVS|20250718|10:02:21.935765|S|200|2.34|0|200
C|UAVS|20250718|10:02:23.092428|S|100|2.345|0|100
C|UAVS|20250718|10:02:28.172425|S|20|2.335|0|20
C|UAVS|20250718|10:02:28.428186|S|800|2.34|0|800
C|UAVS|20250718|10:02:28.431486|S|100|2.34|0|100
C|UAVS|20250718|10:02:28.772863|S|32|2.34|0|32
C|UAVS|20250718|10:02:32.191384|S|8|2.32|0|8
C|UAVS|20250718|10:02:33.443004|S|900|2.3|0|900
C|UAVS|20250718|10:02:36.059111|S|703|2.27|0|703
C|UAVS|20250718|10:02:36.059344|S|197|2.27|0|197
C|UAVS|20250718|10:02:36.059345|S|200|2.27|0|200
C|UAVS|20250718|10:02:36.195313|S|87|2.28|0|87
C|UAVS|20250718|10:02:39.465966|S|471|2.29|0|471
C|UAVS|20250718|10:02:40.684496|S|12|2.29|0|12
C|UAVS|20250718|10:02:40.684497|S|88|2.29|0|88
C|UAVS|20250718|10:02:42.343666|S|100|2.3|0|100
C|UAVS|20250718|10:02:43.121168|S|46|2.29|0|46
C|UAVS|20250718|10:02:43.419030|S|468|2.31|0|468
C|UAVS|20250718|10:02:43.419102|S|432|2.31|0|432
C|UAVS|20250718|10:02:43.419171|S|200|2.31|0|200
C|UAVS|20250718|10:02:43.419583|S|29|2.3|0|29
C|UAVS|20250718|10:02:43.421380|S|79|2.32|0|79
C|UAVS|20250718|10:02:43.429020|S|400|2.31|0|400
C|UAVS|20250718|10:02:43.430672|S|34|2.3|0|34
C|UAVS|20250718|10:02:43.435879|S|555|2.31|0|555
C|UAVS|20250718|10:02:43.491943|S|900|2.33|0|900
C|UAVS|20250718|10:02:44.682421|S|200|2.33|0|200
C|UAVS|20250718|10:02:46.882937|S|75|2.32|0|75
C|UAVS|20250718|10:02:46.889248|S|23|2.32|0|23
C|UAVS|20250718|10:02:46.901410|S|41|2.33|0|41
C|UAVS|20250718|10:02:50.455985|S|47|2.31|0|47
C|UAVS|20250718|10:02:52.532736|S|100|2.31|0|100
C|UAVS|20250718|10:02:52.655425|S|100|2.31|0|100
C|UAVS|20250718|10:02:54.461525|S|35|2.29|0|35
C|UAVS|20250718|10:02:54.975663|S|30|2.29|0|30
C|UAVS|20250718|10:02:56.623590|S|52|2.3|0|52
C|UAVS|20250718|10:02:57.300757|S|62|2.3|0|62
C|UAVS|20250718|10:02:58.550519|S|700|2.29|0|700
C|UAVS|20250718|10:03:00.331286|S|700|2.32|0|700
C|UAVS|20250718|10:03:00.409118|S|28|2.32|0|28
C|UAVS|20250718|10:03:00.996635|S|700|2.33|0|700
C|UAVS|20250718|10:03:01.240260|S|200|2.33|0|200
C|UAVS|20250718|10:03:01.240261|S|79|2.33|0|79
C|UAVS|20250718|10:03:04.527658|S|200|2.34|0|200
C|UAVS|20250718|10:03:13.026721|S|100|2.34|0|100
C|UAVS|20250718|10:03:13.462575|S|394|2.34|0|394
C|UAVS|20250718|10:03:17.502503|S|700|2.34|0|700
C|UAVS|20250718|10:03:17.502761|S|200|2.34|0|200
C|UAVS|20250718|10:03:17.544705|S|99|2.34|0|99
C|UAVS|20250718|10:03:19.088340|S|4|2.33|0|4
C|UAVS|20250718|10:03:19.805844|S|10|2.35|0|10
C|UAVS|20250718|10:03:25.239704|S|364|2.31|0|364
C|UAVS|20250718|10:03:25.250812|S|100|2.31|0|100
C|UAVS|20250718|10:03:25.490860|S|24|2.31|0|24
C|UAVS|20250718|10:03:25.794692|S|150|2.32|0|150
C|UAVS|20250718|10:03:25.794961|S|2|2.32|0|2
C|UAVS|20250718|10:03:25.794972|S|548|2.32|0|548
C|UAVS|20250718|10:03:25.794972|S|200|2.32|0|200
C|UAVS|20250718|10:03:26.440125|S|200|2.31|0|200
C|UAVS|20250718|10:03:26.440385|S|200|2.31|0|200
C|UAVS|20250718|10:03:31.828844|S|200|2.285|0|200
C|UAVS|20250718|10:03:33.566124|S|200|2.285|0|200
C|UAVS|20250718|10:03:33.795057|S|290|2.285|0|290
C|UAVS|20250718|10:03:33.795057|S|200|2.29|0|200
C|UAVS|20250718|10:03:33.795057|S|101|2.29|0|101
C|UAVS|20250718|10:03:33.795128|S|75|2.29|0|75
C|UAVS|20250718|10:03:35.246371|S|700|2.28|0|700
C|UAVS|20250718|10:03:36.617086|S|290|2.295|0|290
C|UAVS|20250718|10:03:36.650918|S|200|2.32|0|200
C|UAVS|20250718|10:03:36.650919|S|700|2.32|0|700
C|UAVS|20250718|10:03:36.665077|S|200|2.33|0|200
C|UAVS|20250718|10:03:36.665077|S|700|2.33|0|700
C|UAVS|20250718|10:03:36.665578|S|200|2.33|0|200
C|UAVS|20250718|10:03:38.005402|S|300|2.34|0|300
C|UAVS|20250718|10:03:41.583452|S|700|2.33|0|700
C|UAVS|20250718|10:03:42.824116|S|700|2.34|0|700
C|UAVS|20250718|10:03:43.930368|S|5|2.335|0|5
C|UAVS|20250718|10:03:46.188258|S|35|2.35|0|35
C|UAVS|20250718|10:03:46.188258|S|8|2.35|0|8
C|UAVS|20250718|10:03:52.222513|S|145|2.34|0|145
C|UAVS|20250718|10:03:55.601286|S|100|2.33|0|100
C|UAVS|20250718|10:03:58.316601|S|700|2.34|0|700
C|UAVS|20250718|10:03:58.316601|S|200|2.34|0|200
C|UAVS|20250718|10:04:07.009131|S|200|2.34|0|200
C|UAVS|20250718|10:04:07.009132|S|700|2.34|0|700
C|UAVS|20250718|10:04:08.204769|S|700|2.33|0|700
C|UAVS|20250718|10:04:08.204769|S|200|2.33|0|200
C|UAVS|20250718|10:04:11.359286|S|50|2.33|0|50
C|UAVS|20250718|10:04:14.527744|S|700|2.32|0|700
C|UAVS|20250718|10:04:14.607944|S|100|2.325|0|100
C|UAVS|20250718|10:04:15.503405|S|61|2.32|0|61
C|UAVS|20250718|10:04:16.812195|S|200|2.26|0|200
C|UAVS|20250718|10:04:17.012323|S|200|2.27|0|200
C|UAVS|20250718|10:04:17.012323|S|700|2.27|0|700
C|UAVS|20250718|10:04:17.224693|S|200|2.27|0|200
C|UAVS|20250718|10:04:20.769182|S|700|2.27|0|700
C|UAVS|20250718|10:04:21.407322|S|250|2.27|0|250
C|UAVS|20250718|10:04:28.235029|S|100|2.27|0|100
C|UAVS|20250718|10:04:29.967280|S|61|2.28|0|61
C|UAVS|20250718|10:04:29.967342|S|39|2.28|0|39
C|UAVS|20250718|10:04:30.010717|S|600|2.28|0|600
C|UAVS|20250718|10:04:35.011677|S|2|2.3|0|2
C|UAVS|20250718|10:04:37.045825|S|1|2.31|0|1
C|UAVS|20250718|10:04:37.045841|S|699|2.31|0|699
C|UAVS|20250718|10:04:37.067565|S|100|2.3|0|100
C|UAVS|20250718|10:04:37.067565|S|100|2.3|0|100
C|UAVS|20250718|10:04:58.450719|S|500|2.28|0|500
C|UAVS|20250718|10:04:58.450719|S|200|2.28|0|200
C|UAVS|20250718|10:05:08.121677|S|500|2.29|0|500
C|UAVS|20250718|10:05:18.407893|S|5|2.31|0|5
C|UAVS|20250718|10:05:31.427373|S|198|2.3|0|198
C|UAVS|20250718|10:05:32.608438|S|500|2.29|0|500
C|UAVS|20250718|10:05:33.521581|S|200|2.295|0|200
C|UAVS|20250718|10:05:33.521581|S|500|2.3|0|500
C|UAVS|20250718|10:05:33.525408|S|500|2.3|0|500
C|UAVS|20250718|10:05:33.527525|S|500|2.3|0|500
C|UAVS|20250718|10:05:50.165046|S|500|2.28|0|500
C|UAVS|20250718|10:05:53.040756|S|200|2.28|0|200
C|UAVS|20250718|10:05:57.300635|S|500|2.29|0|500
C|UAVS|20250718|10:06:11.147187|S|112|2.29|0|112
C|UAVS|20250718|10:06:11.147187|S|88|2.29|0|88
C|UAVS|20250718|10:06:11.147187|S|500|2.29|0|500
C|UAVS|20250718|10:06:25.557293|S|500|2.27|0|500
C|UAVS|20250718|10:06:25.557293|S|200|2.27|0|200
C|UAVS|20250718|10:06:28.286408|S|300|2.27|0|300
C|UAVS|20250718|10:06:31.520428|S|50|2.25|0|50
C|UAVS|20250718|10:06:31.841258|S|500|2.26|0|500
C|UAVS|20250718|10:06:31.912274|S|400|2.26|0|400
C|UAVS|20250718|10:06:32.576241|S|110|2.24|0|110
C|UAVS|20250718|10:06:33.893540|S|300|2.25|0|300
C|UAVS|20250718|10:06:33.893540|S|200|2.25|0|200
C|UAVS|20250718|10:06:33.893540|S|200|2.245|0|200
C|UAVS|20250718|10:06:33.907495|S|144|2.25|0|144
C|UAVS|20250718|10:06:35.906861|S|100|2.23|0|100
C|UAVS|20250718|10:06:37.670144|S|500|2.2|0|500
C|UAVS|20250718|10:06:37.870342|S|1|2.205|0|1
C|UAVS|20250718|10:06:38.196653|S|1|2.2|0|1
C|UAVS|20250718|10:06:38.240119|S|500|2.19|0|500
C|UAVS|20250718|10:06:38.240251|S|280|2.18|0|280
C|UAVS|20250718|10:06:38.242013|S|500|2.18|0|500
C|UAVS|20250718|10:06:38.242829|S|266|2.17|0|266
C|UAVS|20250718|10:06:38.244323|S|373|2.17|0|373
C|UAVS|20250718|10:06:38.244504|S|200|2.17|0|200
C|UAVS|20250718|10:06:38.244504|S|127|2.17|0|127
C|UAVS|20250718|10:06:38.247350|S|295|2.17|0|295
C|UAVS|20250718|10:06:38.247381|S|205|2.17|0|205
C|UAVS|20250718|10:06:38.249109|S|500|2.18|0|500
C|UAVS|20250718|10:06:38.249109|S|200|2.18|0|200
C|UAVS|20250718|10:06:38.270521|S|290|2.175|0|290
C|UAVS|20250718|10:06:38.278597|S|290|2.175|0|290
C|UAVS|20250718|10:06:38.336419|S|3|2.175|0|3
C|UAVS|20250718|10:06:38.336479|S|30|2.175|0|30
C|UAVS|20250718|10:06:38.336481|S|257|2.175|0|257
C|UAVS|20250718|10:06:38.336564|S|500|2.19|0|500
C|UAVS|20250718|10:06:38.474539|S|300|2.19|0|300
C|UAVS|20250718|10:06:38.474539|S|200|2.185|0|200
C|UAVS|20250718|10:06:38.474608|S|82|2.19|0|82
C|UAVS|20250718|10:06:38.474608|S|200|2.19|0|200
C|UAVS|20250718|10:06:40.271414|S|168|2.18|0|168
C|UAVS|20250718|10:06:40.285980|S|290|2.175|0|290
C|UAVS|20250718|10:06:41.158766|S|1|2.19|0|1
C|UAVS|20250718|10:06:43.408551|S|500|2.2|0|500
C|UAVS|20250718|10:06:43.408551|S|200|2.2|0|200
C|UAVS|20250718|10:06:46.932882|S|45|2.21|0|45
C|UAVS|20250718|10:06:46.932882|S|5|2.21|0|5
C|UAVS|20250718|10:06:51.251341|S|100|2.2|0|100
C|UAVS|20250718|10:06:56.613139|S|100|2.18|0|100
C|UAVS|20250718|10:07:12.748927|S|500|2.18|0|500
C|UAVS|20250718|10:07:16.311359|S|1|2.18|0|1
C|UAVS|20250718|10:07:16.324692|S|500|2.19|0|500
C|UAVS|20250718|10:07:16.324692|S|200|2.19|0|200
C|UAVS|20250718|10:07:20.054631|S|400|2.19|0|400
C|UAVS|20250718|10:07:27.170625|S|23|2.18|0|23
C|UAVS|20250718|10:07:39.865155|S|300|2.18|0|300
C|UAVS|20250718|10:07:39.865155|S|300|2.18|0|300
C|UAVS|20250718|10:07:39.870753|S|300|2.18|0|300
C|UAVS|20250718|10:07:41.274352|S|7|2.17|0|7
C|UAVS|20250718|10:07:42.531070|S|300|2.17|0|300
C|UAVS|20250718|10:07:44.911478|S|200|2.17|0|200
C|UAVS|20250718|10:07:46.669812|S|300|2.18|0|300
C|UAVS|20250718|10:07:51.124163|S|100|2.17|0|100
C|UAVS|20250718|10:07:55.512996|S|26|2.17|0|26
C|UAVS|20250718|10:08:00.768970|S|300|2.15|0|300
C|UAVS|20250718|10:08:01.079560|S|300|2.16|0|300
C|UAVS|20250718|10:08:01.620356|S|16|2.16|0|16
C|UAVS|20250718|10:08:01.891306|S|600|2.165|0|600
C|UAVS|20250718|10:08:02.151437|S|230|2.16|0|230
C|UAVS|20250718|10:08:02.151884|S|70|2.16|0|70
C|UAVS|20250718|10:08:02.389722|S|300|2.17|0|300
C|UAVS|20250718|10:08:07.352002|S|300|2.17|0|300
C|UAVS|20250718|10:08:07.352002|S|300|2.17|0|300
C|UAVS|20250718|10:08:18.554289|S|300|2.16|0|300
C|UAVS|20250718|10:08:18.554290|S|30|2.16|0|30
C|UAVS|20250718|10:08:21.518173|S|300|2.15|0|300
C|UAVS|20250718|10:08:25.002273|S|300|2.15|0|300
C|UAVS|20250718|10:08:35.282684|S|100|2.18|0|100
C|UAVS|20250718|10:08:35.282705|S|200|2.18|0|200
C|UAVS|20250718|10:08:35.843239|S|300|2.18|0|300
C|UAVS|20250718|10:08:35.843239|S|200|2.18|0|200
C|UAVS|20250718|10:08:42.169441|S|300|2.17|0|300
C|UAVS|20250718|10:08:42.554988|S|300|2.17|0|300
C|UAVS|20250718|10:08:44.695848|S|100|2.18|0|100
C|UAVS|20250718|10:08:44.695848|S|300|2.18|0|300
C|UAVS|20250718|10:08:45.395704|S|238|2.17|0|238
C|UAVS|20250718|10:08:45.395704|S|62|2.17|0|62
C|UAVS|20250718|10:08:45.396008|S|47|2.17|0|47
C|UAVS|20250718|10:08:45.396099|S|36|2.17|0|36
C|UAVS|20250718|10:08:45.404743|S|217|2.17|0|217
C|UAVS|20250718|10:09:13.012371|S|300|2.15|0|300
C|UAVS|20250718|10:09:18.679741|S|300|2.13|0|300
C|UAVS|20250718|10:09:18.679741|S|300|2.125|0|300
C|UAVS|20250718|10:09:18.679809|S|300|2.13|0|300
C|UAVS|20250718|10:09:18.679893|S|300|2.13|0|300
C|UAVS|20250718|10:09:20.290324|S|300|2.13|0|300
C|UAVS|20250718|10:09:20.290324|S|300|2.13|0|300
C|UAVS|20250718|10:09:21.227509|S|300|2.14|0|300
C|UAVS|20250718|10:09:21.232380|S|300|2.14|0|300
C|UAVS|20250718|10:09:25.017496|S|100|2.14|0|100
C|UAVS|20250718|10:09:25.687394|S|100|2.14|0|100
C|UAVS|20250718|10:09:26.179335|S|100|2.14|0|100
C|UAVS|20250718|10:09:26.187213|S|60|2.14|0|60
C|UAVS|20250718|10:09:32.611127|S|300|2.13|0|300
C|UAVS|20250718|10:09:32.611279|S|200|2.13|0|200
C|UAVS|20250718|10:09:48.505073|S|37|2.13|0|37
C|UAVS|20250718|10:09:48.505091|S|300|2.13|0|300
C|UAVS|20250718|10:09:48.505091|S|263|2.13|0|263
C|UAVS|20250718|10:09:48.819436|S|500|2.1|0|500
C|UAVS|20250718|10:09:48.819933|S|300|2.11|0|300
C|UAVS|20250718|10:09:48.820700|S|300|2.1|0|300
C|UAVS|20250718|10:09:48.822357|S|300|2.11|0|300
C|UAVS|20250718|10:09:48.824046|S|300|2.11|0|300
C|UAVS|20250718|10:09:48.824672|S|300|2.11|0|300
C|UAVS|20250718|10:09:48.851467|S|285|2.11|0|285
C|UAVS|20250718|10:09:57.102619|S|225|2.09|0|225
C|UAVS|20250718|10:09:57.102833|S|59|2.09|0|59
C|UAVS|20250718|10:09:57.103515|S|300|2.085|0|300
C|UAVS|20250718|10:09:57.545073|S|300|2.1|0|300
C|UAVS|20250718|10:09:57.545621|S|300|2.1|0|300
C|UAVS|20250718|10:09:57.675525|S|300|2.1|0|300
C|UAVS|20250718|10:09:57.675525|S|300|2.1|0|300
C|UAVS|20250718|10:09:57.676338|S|107|2.1|0|107
C|UAVS|20250718|10:09:57.684738|S|300|2.1|0|300
C|UAVS|20250718|10:09:57.684738|S|193|2.1|0|193
C|UAVS|20250718|10:09:57.821815|S|300|2.1|0|300
C|UAVS|20250718|10:09:57.822004|S|300|2.1|0|300
C|UAVS|20250718|10:09:58.576017|S|99|2.09|0|99
C|UAVS|20250718|10:09:58.576038|S|1|2.09|0|1
C|UAVS|20250718|10:09:58.650742|S|295|2.09|0|295
C|UAVS|20250718|10:10:00.448132|S|300|2.1|0|300
C|UAVS|20250718|10:10:00.528833|S|300|2.11|0|300
C|UAVS|20250718|10:10:00.529098|S|300|2.11|0|300
C|UAVS|20250718|10:10:00.535297|S|300|2.11|0|300
C|UAVS|20250718|10:10:02.519331|S|300|2.11|0|300
C|UAVS|20250718|10:10:05.909808|S|150|2.09|0|150
C|UAVS|20250718|10:10:14.865657|S|250|2.09|0|250
C|UAVS|20250718|10:10:14.873123|S|99|2.09|0|99
C|UAVS|20250718|10:10:23.066290|S|300|2.11|0|300
C|UAVS|20250718|10:10:23.066290|S|300|2.11|0|300
C|UAVS|20250718|10:10:32.001935|S|6|2.11|0|6
C|UAVS|20250718|10:10:36.859779|S|100|2.12|0|100
C|UAVS|20250718|10:10:37.117859|S|177|2.12|0|177
C|UAVS|20250718|10:10:37.241488|S|113|2.12|0|113
C|UAVS|20250718|10:10:37.241488|S|200|2.12|0|200
C|UAVS|20250718|10:10:38.783856|S|50|2.11|0|50
C|UAVS|20250718|10:10:41.617102|S|41|2.12|0|41
C|UAVS|20250718|10:10:46.060847|S|200|2.11|0|200
C|UAVS|20250718|10:11:00.924596|S|200|2.13|0|200
C|UAVS|20250718|10:11:00.924596|S|300|2.13|0|300
C|UAVS|20250718|10:11:00.925953|S|5|2.13|0|5
C|UAVS|20250718|10:11:05.005252|S|300|2.14|0|300
C|UAVS|20250718|10:11:05.008760|S|200|2.13|0|200
C|UAVS|20250718|10:11:05.397498|S|3|2.13|0|3
C|UAVS|20250718|10:11:05.496057|S|10|2.13|0|10
C|UAVS|20250718|10:11:15.579800|S|150|2.115|0|150
C|UAVS|20250718|10:11:15.579801|S|150|2.11|0|150
C|UAVS|20250718|10:11:15.579801|S|50|2.1|0|50
C|UAVS|20250718|10:11:15.579801|S|200|2.11|0|200
C|UAVS|20250718|10:11:16.726961|S|200|2.1|0|200
C|UAVS|20250718|10:11:20.006406|S|300|2.11|0|300
C|UAVS|20250718|10:12:44.286182|S|200|2.1|0|200
C|UAVS|20250718|10:12:44.286836|S|200|2.1|0|200
C|UAVS|20250718|10:12:49.975176|S|200|2.1|0|200
C|UAVS|20250718|10:12:49.975176|S|226|2.1|0|226
C|UAVS|20250718|10:12:49.975919|S|3|2.1|0|3
C|UAVS|20250718|10:12:49.993993|S|200|2.1|0|200
C|UAVS|20250718|10:12:57.404462|S|190|2.095|0|190
C|UAVS|20250718|10:13:27.587672|S|200|2.08|0|200
C|UAVS|20250718|10:13:29.829295|S|500|2.08|0|500
C|UAVS|20250718|10:13:33.268950|S|300|2.08|0|300
C|UAVS|20250718|10:13:33.406074|S|113|2.08|0|113
C|UAVS|20250718|10:13:37.168346|S|100|2.07|0|100
C|UAVS|20250718|10:13:37.168389|S|100|2.07|0|100
C|UAVS|20250718|10:13:37.170643|S|180|2.065|0|180
C|UAVS|20250718|10:13:37.170722|S|130|2.065|0|130
C|UAVS|20250718|10:13:37.173396|S|289|2.05|0|289
C|UAVS|20250718|10:13:37.173578|S|211|2.05|0|211
C|UAVS|20250718|10:13:37.181125|S|400|2.055|0|400
C|UAVS|20250718|10:13:37.181201|S|100|2.055|0|100
C|UAVS|20250718|10:13:37.197772|S|199|2.05|0|199
C|UAVS|20250718|10:13:37.210560|S|500|2.045|0|500
C|UAVS|20250718|10:13:37.212023|S|200|2.05|0|200
C|UAVS|20250718|10:13:37.213221|S|200|2.05|0|200
C|UAVS|20250718|10:13:37.223709|S|200|2.06|0|200
C|UAVS|20250718|10:13:37.281388|S|200|2.05|0|200
C|UAVS|20250718|10:13:37.281977|S|200|2.04|0|200
C|UAVS|20250718|10:13:37.285136|S|200|2.05|0|200
C|UAVS|20250718|10:13:37.609748|S|200|2.06|0|200
C|UAVS|20250718|10:13:37.611152|S|200|2.05|0|200
C|UAVS|20250718|10:13:38.095169|S|200|2.05|0|200
C|UAVS|20250718|10:13:38.095949|S|200|2.05|0|200
C|UAVS|20250718|10:13:38.096321|S|200|2.05|0|200
C|UAVS|20250718|10:13:38.489885|S|149|2.04|0|149
C|UAVS|20250718|10:13:38.496845|S|51|2.04|0|51
C|UAVS|20250718|10:13:38.496845|S|29|2.04|0|29
C|UAVS|20250718|10:13:38.502832|S|200|2.04|0|200
C|UAVS|20250718|10:13:38.614771|S|200|2.04|0|200
C|UAVS|20250718|10:13:38.736467|S|200|2.04|0|200
C|UAVS|20250718|10:13:38.736923|S|171|2.04|0|171
C|UAVS|20250718|10:13:50.433944|S|200|2.02|0|200
C|UAVS|20250718|10:14:01.642777|S|200|1.98|0|200
C|UAVS|20250718|10:14:01.643777|S|197|1.97|0|197
C|UAVS|20250718|10:14:01.643777|S|500|1.97|0|500
C|UAVS|20250718|10:14:01.643777|S|3|1.975|0|3
C|UAVS|20250718|10:14:01.644613|S|1|1.97|0|1
C|UAVS|20250718|10:14:01.644745|S|366|1.97|0|366
C|UAVS|20250718|10:14:01.646172|S|200|1.97|0|200
C|UAVS|20250718|10:14:01.646172|S|36|1.97|0|36
C|UAVS|20250718|10:14:01.646290|S|200|1.98|0|200
C|UAVS|20250718|10:14:01.646975|S|200|1.98|0|200
C|UAVS|20250718|10:14:01.647207|S|200|1.98|0|200
C|UAVS|20250718|10:14:01.647476|S|200|1.98|0|200
C|UAVS|20250718|10:14:01.650322|S|200|1.98|0|200
C|UAVS|20250718|10:14:01.650322|S|200|1.98|0|200
C|UAVS|20250718|10:14:01.655675|S|500|1.975|0|500
C|UAVS|20250718|10:14:01.655820|S|120|1.975|0|120
C|UAVS|20250718|10:14:01.670597|S|200|1.97|0|200
C|UAVS|20250718|10:14:01.676140|S|1|1.97|0|1
C|UAVS|20250718|10:14:01.752775|S|162|1.97|0|162
C|UAVS|20250718|10:14:01.764998|S|500|1.96|0|500
C|UAVS|20250718|10:14:02.255036|S|100|1.97|0|100
C|UAVS|20250718|10:14:02.255109|S|100|1.97|0|100
C|UAVS|20250718|10:14:02.684351|S|31|1.96|0|31
C|UAVS|20250718|10:14:02.684752|S|1|1.95|0|1
C|UAVS|20250718|10:14:02.684764|S|199|1.95|0|199
C|UAVS|20250718|10:14:02.685522|S|3|1.95|0|3
C|UAVS|20250718|10:14:02.687001|S|200|1.94|0|200
C|UAVS|20250718|10:14:02.693205|S|134|1.95|0|134
C|UAVS|20250718|10:14:02.694699|S|200|1.95|0|200
C|UAVS|20250718|10:14:02.697277|S|200|1.94|0|200
C|UAVS|20250718|10:14:02.697277|S|200|1.94|0|200
C|UAVS|20250718|10:14:02.702903|S|18|1.94|0|18
C|UAVS|20250718|10:14:02.703784|S|135|1.93|0|135
C|UAVS|20250718|10:14:02.709466|S|54|1.94|0|54
C|UAVS|20250718|10:14:02.709586|S|55|1.94|0|55
C|UAVS|20250718|10:14:02.816409|S|1|1.91|0|1
C|UAVS|20250718|10:14:02.820407|S|200|1.9|0|200
C|UAVS|20250718|10:14:05.805060|S|200|1.9|0|200
C|UAVS|20250718|10:14:05.805061|S|300|1.9|0|300
C|UAVS|20250718|10:14:06.425879|S|100|1.89|0|100
C|UAVS|20250718|10:14:06.425880|S|200|1.89|0|200
C|UAVS|20250718|10:14:06.430669|S|1|1.89|0|1
C|UAVS|20250718|10:14:06.430677|S|33|1.89|0|33
C|UAVS|20250718|10:14:08.421752|S|200|1.9|0|200
C|UAVS|20250718|10:14:11.251941|S|100|1.93|0|100
C|UAVS|20250718|10:14:14.808007|S|1|1.865|0|1
C|UAVS|20250718|10:14:14.808446|S|63|1.87|0|63
C|UAVS|20250718|10:14:14.821358|S|123|1.87|0|123
C|UAVS|20250718|10:14:14.856177|S|114|1.87|0|114
C|UAVS|20250718|10:14:15.089839|S|200|1.86|0|200
C|UAVS|20250718|10:14:19.303406|S|100|1.85|0|100
C|UAVS|20250718|10:14:19.640985|S|100|1.85|0|100
C|UAVS|20250718|10:14:19.643021|S|100|1.85|0|100
C|UAVS|20250718|10:14:19.781718|S|100|1.85|0|100
C|UAVS|20250718|10:14:19.787252|S|100|1.85|0|100
C|UAVS|20250718|10:14:21.267405|S|200|1.86|0|200
C|UAVS|20250718|10:14:22.131757|S|3|1.82|0|3
C|UAVS|20250718|10:14:28.571876|S|25|1.86|0|25
C|UAVS|20250718|10:14:29.070114|S|25|1.86|0|25
C|UAVS|20250718|10:14:33.169271|S|25|1.86|0|25
C|UAVS|20250718|10:14:34.591728|S|20|1.87|0|20
C|UAVS|20250718|10:14:35.108104|S|376|1.88|0|376
C|UAVS|20250718|10:14:41.215467|S|1|1.9|0|1
C|UAVS|20250718|10:14:55.555369|S|127|1.91|0|127
C|UAVS|20250718|10:15:00.378280|S|26|1.89|0|26
C|UAVS|20250718|10:15:08.402245|S|400|1.93|0|400
C|UAVS|20250718|10:15:08.402252|S|200|1.93|0|200
C|UAVS|20250718|10:16:22.741584|S|40|1.94|0|40
C|UAVS|20250718|10:16:22.833926|S|100|1.94|0|100
C|UAVS|20250718|10:16:47.013677|S|254|1.94|0|254
C|UAVS|20250718|10:17:09.668304|S|1081|1.945|0|1081
C|UAVS|20250718|10:17:15.018991|S|33|1.96|0|33
C|UAVS|20250718|10:17:17.163620|S|300|1.975|0|300
C|UAVS|20250718|10:17:19.071807|S|25|1.97|0|25
C|UAVS|20250718|10:17:20.140023|S|300|1.98|0|300
C|UAVS|20250718|10:17:43.996370|S|100|2.005|0|100
C|UAVS|20250718|10:17:46.118064|S|80|2|0|80
C|UAVS|20250718|10:17:52.428264|S|2|1.995|0|2
C|UAVS|20250718|10:17:52.428264|S|298|1.995|0|298
C|UAVS|20250718|10:18:20.657692|S|27|1.98|0|27
C|UAVS|20250718|10:18:27.854542|S|1|1.985|0|1
C|UAVS|20250718|10:18:32.314234|S|300|1.98|0|300
C|UAVS|20250718|10:18:32.314773|S|77|1.98|0|77
C|UAVS|20250718|10:18:43.441187|S|100|1.99|0|100
C|UAVS|20250718|10:19:02.054253|S|181|1.98|0|181
C|UAVS|20250718|10:19:17.692725|S|300|1.975|0|300
C|UAVS|20250718|10:19:17.692736|S|300|1.975|0|300
C|UAVS|20250718|10:19:17.692746|S|40|1.975|0|40
C|UAVS|20250718|10:19:17.692807|S|200|1.98|0|200
C|UAVS|20250718|10:19:17.692817|S|100|1.98|0|100
C|UAVS|20250718|10:19:30.172536|S|175|1.97|0|175
C|UAVS|20250718|10:19:31.757421|S|94|1.97|0|94
C|UAVS|20250718|10:19:46.465111|S|300|1.97|0|300
C|UAVS|20250718|10:19:46.468225|S|300|1.97|0|300
C|UAVS|20250718|10:19:51.698615|S|61|1.97|0|61
C|UAVS|20250718|10:21:39.825432|S|15|1.99|0|15
C|UAVS|20250718|10:21:55.354648|S|200|1.97|0|200
C|UAVS|20250718|10:21:55.361166|S|200|1.96|0|200
C|UAVS|20250718|10:21:55.365246|S|200|1.96|0|200
C|UAVS|20250718|10:22:01.713380|S|200|1.97|0|200
C|UAVS|20250718|10:25:12.906024|S|101|1.97|0|101
C|UAVS|20250718|10:25:30.579790|S|330|1.965|0|330
C|UAVS|20250718|10:25:41.353613|S|330|1.975|0|330
C|UAVS|20250718|10:26:26.225727|S|126|1.935|0|126
C|UAVS|20250718|10:26:26.229108|S|300|1.935|0|300
C|UAVS|20250718|10:26:26.229168|S|112|1.94|0|112
C|UAVS|20250718|10:26:26.400681|S|188|1.94|0|188
C|UAVS|20250718|10:26:26.400681|S|112|1.94|0|112
C|UAVS|20250718|10:26:26.632192|S|162|1.94|0|162
C|UAVS|20250718|10:26:53.635224|S|300|1.915|0|300
C|UAVS|20250718|10:26:53.636622|S|300|1.91|0|300
C|UAVS|20250718|10:28:01.022776|S|100|1.9|0|100
C|UAVS|20250718|10:28:01.024252|S|74|1.9|0|74
C|UAVS|20250718|10:28:01.024252|S|126|1.9|0|126
C|UAVS|20250718|10:28:15.782042|S|200|1.93|0|200
C|UAVS|20250718|10:31:07.039613|S|200|1.95|0|200
C|UAVS|20250718|10:31:13.865145|S|141|1.95|0|141
C|UAVS|20250718|10:32:26.365488|S|92|1.93|0|92
C|UAVS|20250718|10:32:26.365549|S|18|1.93|0|18
C|UAVS|20250718|10:32:54.678971|S|14|1.92|0|14
C|UAVS|20250718|10:32:54.678971|S|11|1.92|0|11
C|UAVS|20250718|10:34:30.647091|S|200|1.93|0|200
C|UAVS|20250718|10:35:19.542630|S|300|1.91|0|300
C|UAVS|20250718|10:35:39.509653|S|300|1.92|0|300
C|UAVS|20250718|10:35:40.159104|S|200|1.92|0|200
C|UAVS|20250718|10:36:33.106449|S|100|1.905|0|100
C|UAVS|20250718|10:38:34.996533|S|300|1.87|0|300
C|UAVS|20250718|10:38:37.412225|S|188|1.87|0|188
C|UAVS|20250718|10:38:37.412286|S|112|1.87|0|112
C|UAVS|20250718|10:39:21.274534|S|300|1.86|0|300
C|UAVS|20250718|10:39:24.164275|S|61|1.86|0|61
C|UAVS|20250718|10:39:25.339441|S|239|1.86|0|239
C|UAVS|20250718|10:39:29.016186|S|10|1.88|0|10
C|UAVS|20250718|10:39:30.855009|S|174|1.87|0|174
C|UAVS|20250718|10:39:48.060957|S|300|1.87|0|300
C|UAVS|20250718|10:39:58.325371|S|119|1.86|0|119
C|UAVS|20250718|10:40:32.874166|S|201|1.83|0|201
C|UAVS|20250718|10:40:34.284924|S|71|1.825|0|71
C|UAVS|20250718|10:40:34.285104|S|108|1.83|0|108
C|UAVS|20250718|10:40:58.572282|S|300|1.83|0|300
C|UAVS|20250718|10:41:01.939667|S|241|1.82|0|241
C|UAVS|20250718|10:41:14.176339|S|20|1.81|0|20
C|UAVS|20250718|10:41:15.307651|S|1|1.8|0|1
C|UAVS|20250718|10:41:15.308075|S|1|1.8|0|1
C|UAVS|20250718|10:41:15.308491|S|1|1.8|0|1
C|UAVS|20250718|10:41:15.308902|S|1|1.8|0|1
C|UAVS|20250718|10:41:15.311373|S|4|1.8|0|4
C|UAVS|20250718|10:41:15.317372|S|4|1.8|0|4
C|UAVS|20250718|10:41:38.045571|S|2|1.775|0|2
C|UAVS|20250718|10:42:08.118477|S|300|1.78|0|300
C|UAVS|20250718|10:42:12.160947|S|200|1.77|0|200
C|UAVS|20250718|10:42:13.654708|S|200|1.77|0|200
C|UAVS|20250718|10:42:13.654708|S|100|1.77|0|100
C|UAVS|20250718|10:42:13.655312|S|100|1.77|0|100
C|UAVS|20250718|10:42:13.655360|S|4|1.77|0|4
C|UAVS|20250718|10:42:34.594036|S|300|1.81|0|300
C|UAVS|20250718|10:42:41.559845|S|69|1.81|0|69
C|UAVS|20250718|10:42:41.559845|S|21|1.81|0|21
C|UAVS|20250718|10:43:01.018628|S|300|1.79|0|300
C|UAVS|20250718|10:43:14.887787|S|300|1.79|0|300
C|UAVS|20250718|10:44:16.264698|S|100|1.81|0|100
C|UAVS|20250718|10:44:17.302276|S|100|1.8|0|100
C|UAVS|20250718|10:44:21.605220|S|100|1.81|0|100
C|UAVS|20250718|10:44:26.698669|S|91|1.81|0|91
C|UAVS|20250718|10:45:01.401707|S|100|1.82|0|100
C|UAVS|20250718|10:45:17.501620|S|100|1.82|0|100
C|UAVS|20250718|10:45:17.501620|S|300|1.82|0|300
C|UAVS|20250718|10:45:51.928465|S|108|1.84|0|108
C|UAVS|20250718|10:46:13.786275|S|300|1.84|0|300
C|UAVS|20250718|10:46:33.246855|S|100|1.82|0|100
C|UAVS|20250718|10:46:33.247443|S|100|1.82|0|100
C|UAVS|20250718|10:46:38.324969|S|100|1.83|0|100
C|UAVS|20250718|10:46:48.841899|S|100|1.85|0|100
C|UAVS|20250718|10:46:48.841899|S|54|1.85|0|54
C|UAVS|20250718|10:47:12.082621|S|100|1.865|0|100
C|UAVS|20250718|10:47:24.075293|S|353|1.87|0|353
C|UAVS|20250718|10:47:24.090928|S|400|1.88|0|400
C|UAVS|20250718|10:47:24.090935|S|600|1.88|0|600
C|UAVS|20250718|10:47:45.880000|S|100|1.885|0|100
C|UAVS|20250718|10:48:04.472822|S|100|1.88|0|100
C|UAVS|20250718|10:48:06.687790|S|300|1.88|0|300
C|UAVS|20250718|10:48:06.687790|S|100|1.88|0|100
C|UAVS|20250718|10:48:44.418146|S|25|1.89|0|25
C|UAVS|20250718|10:49:32.884219|S|8|1.9|0|8
C|UAVS|20250718|10:50:39.601381|S|61|1.9|0|61
C|UAVS|20250718|10:50:51.321141|S|400|1.89|0|400
C|UAVS|20250718|10:50:51.321141|S|100|1.89|0|100
C|UAVS|20250718|10:50:51.321297|S|400|1.89|0|400
C|UAVS|20250718|10:50:54.779502|S|100|1.89|0|100
C|UAVS|20250718|10:52:32.111325|S|100|1.885|0|100
C|UAVS|20250718|10:55:37.121913|S|500|1.87|0|500
C|UAVS|20250718|10:55:37.121913|S|100|1.87|0|100
C|UAVS|20250718|10:55:49.955565|S|14|1.88|0|14
C|UAVS|20250718|10:56:31.234986|S|100|1.89|0|100
C|UAVS|20250718|10:56:31.236846|S|100|1.89|0|100
C|UAVS|20250718|10:57:16.647407|S|340|1.88|0|340
C|UAVS|20250718|10:58:50.168833|S|10|1.86|0|10
C|UAVS|20250718|10:58:54.291281|S|100|1.86|0|100
C|UAVS|20250718|10:59:37.948798|S|100|1.87|0|100
C|UAVS|20250718|10:59:48.149690|S|100|1.88|0|100
C|UAVS|20250718|11:00:46.153390|S|100|1.86|0|100
C|UAVS|20250718|11:00:46.153390|S|406|1.86|0|406
C|UAVS|20250718|11:00:59.557972|S|30|1.85|0|30
C|UAVS|20250718|11:02:27.402990|S|100|1.88|0|100
C|UAVS|20250718|11:02:27.402990|S|33|1.88|0|33
C|UAVS|20250718|11:03:52.934442|S|100|1.88|0|100
C|UAVS|20250718|11:04:09.918537|S|100|1.89|0|100
C|UAVS|20250718|11:04:15.342645|S|100|1.89|0|100
C|UAVS|20250718|11:05:04.819578|S|100|1.89|0|100
C|UAVS|20250718|11:05:08.900709|S|100|1.89|0|100
C|UAVS|20250718|11:05:36.401576|S|100|1.89|0|100
C|UAVS|20250718|11:05:54.218101|S|100|1.9|0|100
C|UAVS|20250718|11:06:19.623292|S|100|1.92|0|100
C|UAVS|20250718|11:06:29.954814|S|100|1.91|0|100
C|UAVS|20250718|11:09:37.862061|S|100|1.94|0|100
C|UAVS|20250718|11:09:57.283011|S|25|1.935|0|25
C|UAVS|20250718|11:09:59.701178|S|400|1.935|0|400
C|UAVS|20250718|11:10:46.882025|S|100|1.96|0|100
C|UAVS|20250718|11:10:57.319842|S|50|1.95|0|50
C|UAVS|20250718|11:11:06.007503|S|100|1.95|0|100
C|UAVS|20250718|11:11:16.292153|S|100|1.96|0|100
C|UAVS|20250718|11:12:09.800784|S|100|1.96|0|100
C|UAVS|20250718|11:12:38.332725|S|100|1.97|0|100
C|UAVS|20250718|11:13:25.878621|S|100|1.965|0|100
C|UAVS|20250718|11:13:48.689339|S|1|1.96|0|1
C|UAVS|20250718|11:13:48.695172|S|1|1.96|0|1
C|UAVS|20250718|11:14:26.305204|S|1|1.96|0|1
C|UAVS|20250718|11:14:51.267624|S|1|1.95|0|1
C|UAVS|20250718|11:14:55.777125|S|100|1.96|0|100
C|UAVS|20250718|11:16:33.424306|S|454|1.96|0|454
C|UAVS|20250718|11:16:33.424306|S|46|1.96|0|46
C|UAVS|20250718|11:17:16.263433|S|100|1.97|0|100
C|UAVS|20250718|11:17:16.263433|S|600|1.97|0|600
C|UAVS|20250718|11:17:24.967143|S|100|1.97|0|100
C|UAVS|20250718|11:17:24.967143|S|156|1.97|0|156
C|UAVS|20250718|11:17:38.727049|S|100|1.95|0|100
C|UAVS|20250718|11:18:33.019269|S|1|1.95|0|1
C|UAVS|20250718|11:18:37.777898|S|100|1.95|0|100
C|UAVS|20250718|11:18:37.777898|S|199|1.95|0|199
C|UAVS|20250718|11:18:37.777899|S|201|1.95|0|201
C|UAVS|20250718|11:18:41.733714|S|100|1.95|0|100
C|UAVS|20250718|11:18:41.733715|S|400|1.95|0|400
C|UAVS|20250718|11:19:39.391127|S|100|1.95|0|100
C|UAVS|20250718|11:19:39.404072|S|100|1.94|0|100
C|UAVS|20250718|11:19:46.460582|S|1|1.94|0|1
C|UAVS|20250718|11:19:46.467401|S|1|1.94|0|1
C|UAVS|20250718|11:20:51.809954|S|100|1.95|0|100
C|UAVS|20250718|11:20:51.811188|S|100|1.97|0|100
C|UAVS|20250718|11:20:51.814575|S|100|1.96|0|100
C|UAVS|20250718|11:20:55.448244|S|100|1.97|0|100
C|UAVS|20250718|11:21:15.256874|S|384|1.99|0|384
C|UAVS|20250718|11:21:15.256874|S|100|1.99|0|100
C|UAVS|20250718|11:21:22.901753|S|25|2|0|25
C|UAVS|20250718|11:21:31.606338|S|61|1.98|0|61
C|UAVS|20250718|11:22:16.839262|S|100|1.94|0|100
C|UAVS|20250718|11:23:02.125341|S|410|1.955|0|410
C|UAVS|20250718|11:23:41.732056|S|410|1.955|0|410
C|UAVS|20250718|11:23:41.732111|S|100|1.95|0|100
C|UAVS|20250718|11:23:41.732396|S|100|1.95|0|100
C|UAVS|20250718|11:24:16.162280|S|21|1.95|0|21
C|UAVS|20250718|11:24:17.288858|S|100|1.94|0|100
C|UAVS|20250718|11:27:15.583603|S|370|1.94|0|370
C|UAVS|20250718|11:27:36.414993|S|154|1.94|0|154
C|UAVS|20250718|11:30:08.399526|S|403|1.925|0|403
C|UAVS|20250718|11:30:08.399559|S|7|1.925|0|7
C|UAVS|20250718|11:30:19.407639|S|410|1.925|0|410
C|UAVS|20250718|11:31:05.030839|S|172|1.94|0|172
C|UAVS|20250718|11:35:56.160036|S|100|1.93|0|100
C|UAVS|20250718|11:37:07.027588|S|100|1.92|0|100
C|UAVS|20250718|11:38:09.947923|S|100|1.94|0|100
C|UAVS|20250718|11:38:14.631129|S|400|1.94|0|400
C|UAVS|20250718|11:38:14.631129|S|100|1.94|0|100
C|UAVS|20250718|11:38:18.491229|S|100|1.94|0|100
C|UAVS|20250718|11:38:38.233203|S|20|1.93|0|20
C|UAVS|20250718|11:40:08.304551|S|100|1.93|0|100
C|UAVS|20250718|11:40:43.172395|S|410|1.925|0|410
C|UAVS|20250718|11:40:43.268805|S|400|1.915|0|400
C|UAVS|20250718|11:40:43.268880|S|10|1.915|0|10
C|UAVS|20250718|11:41:29.623467|S|100|1.92|0|100
C|UAVS|20250718|11:41:29.623858|S|15|1.92|0|15
C|UAVS|20250718|11:41:58.970346|S|65|1.92|0|65
C|UAVS|20250718|11:44:56.891122|S|28|1.93|0|28
C|UAVS|20250718|11:46:23.503967|S|100|1.95|0|100
C|UAVS|20250718|11:46:43.984601|S|100|1.95|0|100
C|UAVS|20250718|11:46:44.010468|S|100|1.96|0|100
C|UAVS|20250718|11:51:30.524839|S|100|1.95|0|100
C|UAVS|20250718|11:53:01.525213|S|100|1.935|0|100
C|UAVS|20250718|11:53:38.385957|S|100|1.94|0|100
C|UAVS|20250718|11:53:43.073125|S|100|1.945|0|100
C|UAVS|20250718|11:54:21.385289|S|100|1.945|0|100
C|UAVS|20250718|11:54:35.167329|S|100|1.945|0|100
C|UAVS|20250718|11:56:32.723152|S|500|1.95|0|500
C|UAVS|20250718|11:57:54.452663|S|197|1.96|0|197
C|UAVS|20250718|11:57:54.452730|S|28|1.96|0|28
C|UAVS|20250718|11:57:54.452791|S|127|1.96|0|127
C|UAVS|20250718|11:58:02.876442|S|148|1.97|0|148
C|UAVS|20250718|11:58:02.937977|S|400|1.965|0|400
C|UAVS|20250718|11:58:02.938067|S|100|1.965|0|100
C|UAVS|20250718|11:58:02.938124|S|340|1.965|0|340
C|UAVS|20250718|12:00:46.535379|S|3|1.98|0|3
C|UAVS|20250718|12:00:56.371097|S|3|1.975|0|3
C|UAVS|20250718|12:01:01.054730|S|3|1.98|0|3
C|UAVS|20250718|12:01:03.939701|S|200|2|0|200
C|UAVS|20250718|12:01:08.648619|S|100|2.04|0|100
C|UAVS|20250718|12:02:06.067915|S|49|2.03|0|49
C|UAVS|20250718|12:02:34.864147|S|99|2.04|0|99
C|UAVS|20250718|12:03:00.569752|S|100|2.05|0|100
C|UAVS|20250718|12:03:01.034718|S|100|2.05|0|100
C|UAVS|20250718|12:03:01.034718|S|300|2.05|0|300
C|UAVS|20250718|12:03:02.890429|S|52|2.04|0|52
C|UAVS|20250718|12:03:02.890489|S|48|2.04|0|48
C|UAVS|20250718|12:03:02.890724|S|100|2.04|0|100
C|UAVS|20250718|12:03:33.060291|S|24|2.06|0|24
C|UAVS|20250718|12:03:38.844686|S|217|2.06|0|217
C|UAVS|20250718|12:03:48.007912|S|5|2.06|0|5
C|UAVS|20250718|12:04:31.736115|S|200|2.06|0|200
C|UAVS|20250718|12:04:34.547253|S|21|2.06|0|21
C|UAVS|20250718|12:04:34.547745|S|21|2.06|0|21
C|UAVS|20250718|12:04:34.552894|S|21|2.06|0|21
C|UAVS|20250718|12:04:39.308154|S|7|2.055|0|7
C|UAVS|20250718|12:05:11.240111|S|1|2.06|0|1
C|UAVS|20250718|12:05:11.249281|S|1|2.06|0|1
C|UAVS|20250718|12:06:09.568953|S|30|2.05|0|30
C|UAVS|20250718|12:06:39.805194|S|1|2.05|0|1
C|UAVS|20250718|12:06:39.810725|S|1|2.05|0|1
C|UAVS|20250718|12:07:20.926745|S|25|2.02|0|25
C|UAVS|20250718|12:07:20.941824|S|79|2.02|0|79
C|UAVS|20250718|12:08:09.079463|S|71|2.02|0|71
C|UAVS|20250718|12:09:09.395636|S|100|2.04|0|100
C|UAVS|20250718|12:09:09.395637|S|14|2.04|0|14
C|UAVS|20250718|12:11:06.938249|S|1|2.06|0|1
C|UAVS|20250718|12:11:06.945343|S|1|2.06|0|1
C|UAVS|20250718|12:11:24.571990|S|100|2.08|0|100
C|UAVS|20250718|12:11:53.481995|S|100|2.07|0|100
C|UAVS|20250718|12:11:53.481996|S|397|2.07|0|397
C|UAVS|20250718|12:12:12.734501|S|100|2.09|0|100
C|UAVS|20250718|12:12:12.734501|S|100|2.09|0|100
C|UAVS|20250718|12:12:15.020987|S|100|2.09|0|100
C|UAVS|20250718|12:12:41.110155|S|87|2.095|0|87
C|UAVS|20250718|12:12:41.110216|S|349|2.095|0|349
C|UAVS|20250718|12:12:41.876523|S|100|2.09|0|100
C|UAVS|20250718|12:12:42.111026|S|436|2.1|0|436
C|UAVS|20250718|12:12:42.111082|S|11|2.09|0|11
C|UAVS|20250718|12:13:05.945967|S|100|2.07|0|100
C|UAVS|20250718|12:13:16.155136|S|1|2.08|0|1
C|UAVS|20250718|12:13:58.475234|S|100|2.07|0|100
C|UAVS|20250718|12:14:08.092877|S|100|2.08|0|100
C|UAVS|20250718|12:14:08.421114|S|100|2.08|0|100
C|UAVS|20250718|12:14:19.589789|S|100|2.09|0|100
C|UAVS|20250718|12:14:21.561325|S|100|2.09|0|100
C|UAVS|20250718|12:14:25.165938|S|100|2.09|0|100
C|UAVS|20250718|12:15:27.617224|S|5|2.09|0|5
C|UAVS|20250718|12:15:27.617596|S|5|2.09|0|5
C|UAVS|20250718|12:15:35.214716|S|2|2.09|0|2
C|UAVS|20250718|12:15:35.214746|S|2|2.09|0|2
C|UAVS|20250718|12:15:35.221636|S|2|2.09|0|2
C|UAVS|20250718|12:16:00.591520|S|100|2.09|0|100
C|UAVS|20250718|12:16:09.762761|S|100|2.09|0|100
C|UAVS|20250718|12:16:12.559148|S|100|2.1|0|100
C|UAVS|20250718|12:16:25.173586|S|26|2.08|0|26
C|UAVS|20250718|12:17:05.932895|S|100|2.09|0|100
C|UAVS|20250718|12:17:06.636793|S|77|2.08|0|77
C|UAVS|20250718|12:17:07.968278|S|100|2.09|0|100
C|UAVS|20250718|12:17:17.707751|S|1|2.1|0|1
C|UAVS|20250718|12:17:17.714450|S|1|2.1|0|1
C|UAVS|20250718|12:17:31.374135|S|100|2.1|0|100
C|UAVS|20250718|12:17:45.343946|S|100|2.09|0|100
C|UAVS|20250718|12:18:30.756985|S|100|2.09|0|100
C|UAVS|20250718|12:19:07.539389|S|15|2.07|0|15
C|UAVS|20250718|12:19:07.539389|S|100|2.07|0|100
C|UAVS|20250718|12:19:10.053325|S|18|2.06|0|18
C|UAVS|20250718|12:19:10.053394|S|82|2.06|0|82
C|UAVS|20250718|12:19:10.271322|S|100|2.05|0|100
C|UAVS|20250718|12:19:10.282065|S|100|2.06|0|100
C|UAVS|20250718|12:19:10.282234|S|8|2.06|0|8
C|UAVS|20250718|12:19:10.282290|S|92|2.06|0|92
C|UAVS|20250718|12:19:10.523495|S|100|2.06|0|100
C|UAVS|20250718|12:19:10.534607|S|24|2.06|0|24
C|UAVS|20250718|12:19:10.538437|S|100|2.07|0|100
C|UAVS|20250718|12:19:10.542716|S|100|2.07|0|100
C|UAVS|20250718|12:19:10.542841|S|100|2.06|0|100
C|UAVS|20250718|12:19:10.919927|S|100|2.065|0|100
C|UAVS|20250718|12:19:11.589684|S|100|2.06|0|100
C|UAVS|20250718|12:19:12.490707|S|100|2.06|0|100
C|UAVS|20250718|12:19:17.656179|S|78|2.06|0|78
C|UAVS|20250718|12:19:25.966602|S|122|2.055|0|122
C|UAVS|20250718|12:19:29.281233|S|10|2.05|0|10
C|UAVS|20250718|12:19:38.981870|S|173|2.045|0|173
C|UAVS|20250718|12:20:11.714854|S|430|2.035|0|430
C|UAVS|20250718|12:20:13.213707|S|32|2.04|0|32
C|UAVS|20250718|12:20:13.213707|S|500|2.04|0|500
C|UAVS|20250718|12:20:23.249997|S|100|2.035|0|100
C|UAVS|20250718|12:20:23.250064|S|100|2.04|0|100
C|UAVS|20250718|12:20:25.051549|S|100|2.04|0|100
C|UAVS|20250718|12:22:33.914497|S|102|2.03|0|102
C|UAVS|20250718|12:24:25.728251|S|29|2.02|0|29
C|UAVS|20250718|12:24:25.728316|S|71|2.02|0|71
C|UAVS|20250718|12:24:26.264928|S|430|2.015|0|430
C|UAVS|20250718|12:24:26.448453|S|430|2.015|0|430
C|UAVS|20250718|12:24:28.542766|S|509|2.015|0|509
C|UAVS|20250718|12:24:31.725702|S|100|2.015|0|100
C|UAVS|20250718|12:24:32.497202|S|170|2.015|0|170
C|UAVS|20250718|12:24:32.497210|S|260|2.015|0|260
C|UAVS|20250718|12:25:01.387465|S|100|2.02|0|100
C|UAVS|20250718|12:25:01.391030|S|100|2.035|0|100
C|UAVS|20250718|12:29:39.305440|S|100|2.07|0|100
C|UAVS|20250718|12:32:20.099102|S|234|2.09|0|234
C|UAVS|20250718|12:32:20.099164|S|156|2.09|0|156
C|UAVS|20250718|12:32:20.099226|S|5|2.09|0|5
C|UAVS|20250718|12:32:22.721907|S|92|2.09|0|92
C|UAVS|20250718|12:32:23.528563|S|19|2.09|0|19
C|UAVS|20250718|12:32:23.941857|S|321|2.09|0|321
C|UAVS|20250718|12:32:35.785473|S|100|2.095|0|100
C|UAVS|20250718|12:32:53.855762|S|100|2.115|0|100
C|UAVS|20250718|12:33:24.746583|S|100|2.105|0|100
C|UAVS|20250718|12:33:37.237321|S|100|2.085|0|100
C|UAVS|20250718|12:33:37.608355|S|100|2.085|0|100
C|UAVS|20250718|12:33:37.610824|S|100|2.085|0|100
C|UAVS|20250718|12:33:38.326661|S|100|2.085|0|100
C|UAVS|20250718|12:33:38.328660|S|100|2.085|0|100
C|UAVS|20250718|12:33:48.869926|S|100|2.09|0|100
C|UAVS|20250718|12:34:08.812431|S|100|2.09|0|100
C|UAVS|20250718|12:34:08.812431|S|500|2.09|0|500
C|UAVS|20250718|12:35:02.355211|S|62|2.09|0|62
C|UAVS|20250718|12:35:02.355211|S|38|2.09|0|38
C|UAVS|20250718|12:36:56.600806|S|100|2.08|0|100
C|UAVS|20250718|12:40:06.720398|S|1|2.08|0|1
C|UAVS|20250718|12:42:12.425262|S|2|2.09|0|2
C|UAVS|20250718|12:43:14.944324|S|100|2.06|0|100
C|UAVS|20250718|12:43:21.300261|S|100|2.065|0|100
C|UAVS|20250718|12:43:21.300371|S|100|2.065|0|100
C|UAVS|20250718|12:43:21.300430|S|44|2.065|0|44
C|UAVS|20250718|12:43:55.991392|S|1489|2.055|0|1489
C|UAVS|20250718|12:43:55.996513|S|25|2.07|0|25
C|UAVS|20250718|12:43:56.011857|S|54|2.08|0|54
C|UAVS|20250718|12:43:56.020585|S|148|2.085|0|148
C|UAVS|20250718|12:43:56.020585|S|1489|2.085|0|1489
C|UAVS|20250718|12:43:56.028481|S|100|2.09|0|100
C|UAVS|20250718|12:46:16.329604|S|100|2.06|0|100
C|UAVS|20250718|12:47:45.934114|S|100|2.055|0|100
C|UAVS|20250718|12:50:10.785451|S|65|2.065|0|65
C|UAVS|20250718|12:52:38.882254|S|64|2.09|0|64
C|UAVS|20250718|12:52:55.310455|S|99|2.09|0|99
C|UAVS|20250718|12:55:16.317753|S|1|2.06|0|1
C|UAVS|20250718|12:55:21.435383|S|100|2.07|0|100
C|UAVS|20250718|12:55:56.345984|S|400|2.04|0|400
C|UAVS|20250718|12:56:03.962178|S|100|2.02|0|100
C|UAVS|20250718|12:56:04.204721|S|100|2.02|0|100
C|UAVS|20250718|12:56:04.210876|S|95|2.015|0|95
C|UAVS|20250718|12:56:11.375701|S|100|2.03|0|100
C|UAVS|20250718|12:56:11.376157|S|100|2.03|0|100
C|UAVS|20250718|12:56:20.972044|S|300|2.02|0|300
C|UAVS|20250718|12:57:01.536275|S|8|1.995|0|8
C|UAVS|20250718|12:57:01.667308|S|440|1.995|0|440
C|UAVS|20250718|12:57:20.010515|S|100|2|0|100
C|UAVS|20250718|12:58:33.487550|S|500|1.985|0|500
C|UAVS|20250718|12:58:33.675498|S|366|1.985|0|366
C|UAVS|20250718|12:58:33.675559|S|129|1.985|0|129
C|UAVS|20250718|12:59:07.995630|S|100|1.965|0|100
C|UAVS|20250718|12:59:07.995694|S|121|1.965|0|121
C|UAVS|20250718|12:59:07.995823|S|100|1.965|0|100
C|UAVS|20250718|12:59:07.995922|S|119|1.965|0|119
C|UAVS|20250718|12:59:07.996704|S|200|1.96|0|200
C|UAVS|20250718|12:59:40.658789|S|100|1.99|0|100
C|UAVS|20250718|13:10:11.229272|S|100|1.99|0|100
C|UAVS|20250718|13:10:11.230710|S|100|2|0|100
C|UAVS|20250718|13:17:09.212115|S|10|1.965|0|10
C|UAVS|20250718|13:17:21.740078|S|35|1.96|0|35
C|UAVS|20250718|13:20:23.567121|S|200|1.97|0|200
C|UAVS|20250718|13:20:38.208912|S|10|1.98|0|10
C|UAVS|20250718|13:21:25.177125|S|2|1.98|0|2
C|UAVS|20250718|13:21:27.725988|S|92|1.98|0|92
C|UAVS|20250718|13:22:55.044509|S|300|1.96|0|300
C|UAVS|20250718|13:23:20.164213|S|100|1.965|0|100
C|UAVS|20250718|13:25:13.045716|S|450|1.955|0|450
C|UAVS|20250718|13:25:13.070271|S|400|1.94|0|400
C|UAVS|20250718|13:25:43.710716|S|100|1.96|0|100
C|UAVS|20250718|13:26:41.884002|S|60|1.98|0|60
C|UAVS|20250718|13:27:46.624933|S|100|1.99|0|100
C|UAVS|20250718|13:27:46.624933|S|294|1.99|0|294
C|UAVS|20250718|13:27:46.625006|S|88|1.99|0|88
C|UAVS|20250718|13:29:12.278026|S|152|1.95|0|152
C|UAVS|20250718|13:29:12.363422|S|31|1.95|0|31
C|UAVS|20250718|13:29:35.425143|S|35|1.94|0|35
C|UAVS|20250718|13:29:35.425143|S|300|1.94|0|300
C|UAVS|20250718|13:32:13.522278|S|100|1.97|0|100
C|UAVS|20250718|13:32:13.522380|S|14|1.97|0|14
C|UAVS|20250718|13:34:28.461119|S|100|1.99|0|100
C|UAVS|20250718|13:34:28.494616|S|100|2.005|0|100
C|UAVS|20250718|13:34:29.166879|S|100|2.01|0|100
C|UAVS|20250718|13:34:33.708622|S|100|2|0|100
C|UAVS|20250718|13:36:02.714089|S|71|2|0|71
C|UAVS|20250718|13:36:02.714089|S|70|2|0|70
C|UAVS|20250718|13:36:43.460086|S|41|1.99|0|41
C|UAVS|20250718|13:36:43.460086|S|100|1.99|0|100
C|UAVS|20250718|13:40:40.484933|S|100|1.96|0|100
C|UAVS|20250718|13:40:40.484933|S|200|1.96|0|200
C|UAVS|20250718|13:45:40.278070|S|300|1.925|0|300
C|UAVS|20250718|13:45:40.278255|S|100|1.93|0|100
C|UAVS|20250718|13:45:40.278256|S|200|1.93|0|200
C|UAVS|20250718|13:45:42.395627|S|200|1.93|0|200
C|UAVS|20250718|13:45:42.395627|S|100|1.93|0|100
C|UAVS|20250718|13:45:42.396210|S|100|1.93|0|100
C|UAVS|20250718|13:46:06.903218|S|200|1.93|0|200
C|UAVS|20250718|13:46:06.903218|S|100|1.93|0|100
C|UAVS|20250718|13:51:17.104679|S|100|1.93|0|100
C|UAVS|20250718|13:51:17.104679|S|140|1.925|0|140
C|UAVS|20250718|13:51:20.975439|S|100|1.93|0|100
C|UAVS|20250718|13:51:52.740899|S|100|1.935|0|100
C|UAVS|20250718|13:51:57.468637|S|100|1.935|0|100
C|UAVS|20250718|13:51:58.101970|S|100|1.94|0|100
C|UAVS|20250718|13:51:58.101970|S|100|1.94|0|100
C|UAVS|20250718|13:53:58.984390|S|100|1.95|0|100
C|UAVS|20250718|13:54:11.741629|S|200|1.97|0|200
C|UAVS|20250718|14:00:30.591890|S|1|1.98|0|1
C|UAVS|20250718|14:00:36.789216|S|3|1.98|0|3
C|UAVS|20250718|14:02:05.165402|S|460|1.975|0|460
C|UAVS|20250718|14:02:06.791647|S|2|1.975|0|2
C|UAVS|20250718|14:02:11.823216|S|3|1.975|0|3
C|UAVS|20250718|14:02:17.868166|S|3|1.975|0|3
C|UAVS|20250718|14:02:22.475166|S|3|1.975|0|3
C|UAVS|20250718|14:02:27.055498|S|3|1.975|0|3
C|UAVS|20250718|14:02:32.287127|S|4|1.975|0|4
C|UAVS|20250718|14:02:36.818045|S|5|1.975|0|5
C|UAVS|20250718|14:03:12.487361|S|2|1.975|0|2
C|UAVS|20250718|14:03:17.119550|S|4|1.975|0|4
C|UAVS|20250718|14:03:22.493921|S|5|1.975|0|5
C|UAVS|20250718|14:03:28.096799|S|5|1.975|0|5
C|UAVS|20250718|14:03:32.371068|S|4|1.975|0|4
C|UAVS|20250718|14:03:38.263052|S|5|1.975|0|5
C|UAVS|20250718|14:03:42.023241|S|4|1.975|0|4
C|UAVS|20250718|14:03:48.176291|S|6|1.975|0|6
C|UAVS|20250718|14:03:53.220313|S|4|1.975|0|4
C|UAVS|20250718|14:03:58.440693|S|5|1.975|0|5
C|UAVS|20250718|14:04:02.532568|S|5|1.975|0|5
C|UAVS|20250718|14:04:04.101512|S|1|1.975|0|1
C|UAVS|20250718|14:04:05.102211|S|1|1.975|0|1
C|UAVS|20250718|14:04:06.101423|S|1|1.975|0|1
C|UAVS|20250718|14:04:07.102549|S|2|1.975|0|2
C|UAVS|20250718|14:04:08.102817|S|42|1.975|0|42
C|UAVS|20250718|14:06:12.966594|S|460|1.975|0|460
C|UAVS|20250718|14:14:52.309261|S|219|1.985|0|219
C|UAVS|20250718|14:14:52.309273|S|251|1.985|0|251
C|UAVS|20250718|14:18:21.385220|S|1|1.98|0|1
C|UAVS|20250718|14:23:30.391193|S|100|1.98|0|100
C|UAVS|20250718|14:24:10.573008|S|100|1.98|0|100
C|UAVS|20250718|14:26:39.700222|S|100|1.99|0|100
C|UAVS|20250718|14:28:54.813564|S|100|2.01|0|100
C|UAVS|20250718|14:28:54.813972|S|100|2.015|0|100
C|UAVS|20250718|14:28:54.814044|S|233|2.02|0|233
C|UAVS|20250718|14:28:54.814044|S|370|2.015|0|370
C|UAVS|20250718|14:28:54.814069|S|17|2.02|0|17
C|UAVS|20250718|14:28:54.816258|S|65|2.02|0|65
C|UAVS|20250718|14:29:40.932509|S|82|2.02|0|82
C|UAVS|20250718|14:31:02.526340|S|200|2.02|0|200
C|UAVS|20250718|14:31:22.754269|S|5|2.03|0|5
C|UAVS|20250718|14:37:16.828597|S|100|2.06|0|100
C|UAVS|20250718|14:37:16.829047|S|100|2.06|0|100
C|UAVS|20250718|14:38:56.746456|S|82|2.05|0|82
C|UAVS|20250718|14:39:15.555800|S|100|2.05|0|100
C|UAVS|20250718|14:40:54.700138|S|82|2.045|0|82
C|UAVS|20250718|14:46:23.023129|S|480|2.015|0|480
C|UAVS|20250718|14:46:23.023739|S|200|2.015|0|200
C|UAVS|20250718|14:49:59.603463|S|1|2.04|0|1
C|UAVS|20250718|14:50:33.853083|S|100|2.03|0|100
C|UAVS|20250718|14:50:33.853083|S|100|2.03|0|100
C|UAVS|20250718|14:56:19.508127|S|100|2.06|0|100
C|UAVS|20250718|14:56:19.508128|S|247|2.06|0|247
C|UAVS|20250718|14:57:15.104649|S|100|2.06|0|100
C|UAVS|20250718|14:57:15.105217|S|100|2.07|0|100
C|UAVS|20250718|14:57:15.190171|S|100|2.08|0|100
C|UAVS|20250718|14:58:46.020620|S|300|2.105|0|300
C|UAVS|20250718|15:02:01.364505|S|100|2.13|0|100
C|UAVS|20250718|15:02:01.364505|S|124|2.13|0|124
C|UAVS|20250718|15:02:19.569536|S|100|2.1|0|100
C|UAVS|20250718|15:02:19.569674|S|100|2.1|0|100
C|UAVS|20250718|15:02:46.288527|S|200|2.115|0|200
C|UAVS|20250718|15:02:46.288545|S|300|2.115|0|300
C|UAVS|20250718|15:03:50.551225|S|102|2.085|0|102
C|UAVS|20250718|15:04:02.672372|S|100|2.09|0|100
C|UAVS|20250718|15:04:02.672633|S|6|2.09|0|6
C|UAVS|20250718|15:04:32.808141|S|200|2.07|0|200
C|UAVS|20250718|15:06:27.411527|S|6|2.09|0|6
C|UAVS|20250718|15:06:57.267517|S|500|2.09|0|500
C|UAVS|20250718|15:06:57.267558|S|20|2.09|0|20
C|UAVS|20250718|15:06:57.280429|S|100|2.09|0|100
C|UAVS|20250718|15:10:41.222445|S|200|2.075|0|200
C|UAVS|20250718|15:11:03.158963|S|200|2.075|0|200
C|UAVS|20250718|15:13:46.073316|S|100|2.06|0|100
C|UAVS|20250718|15:19:01.236412|S|161|2.075|0|161
C|UAVS|20250718|15:21:44.902105|S|300|2.065|0|300
C|UAVS|20250718|15:28:41.723539|S|100|2.03|0|100
C|UAVS|20250718|15:28:49.129987|S|100|2.03|0|100
C|UAVS|20250718|15:29:58.340530|S|100|2.02|0|100
C|UAVS|20250718|15:29:58.340531|S|7|2.02|0|7
C|UAVS|20250718|15:30:21.705867|S|150|2.03|0|150
C|UAVS|20250718|15:30:21.705867|S|250|2.03|0|250
C|UAVS|20250718|15:30:21.705897|S|100|2.03|0|100
C|UAVS|20250718|15:35:36.543134|S|100|2|0|100
C|UAVS|20250718|15:35:36.543134|S|100|2|0|100
C|UAVS|20250718|15:35:41.582246|S|100|2.01|0|100
C|UAVS|20250718|15:35:41.582611|S|100|2.01|0|100
C|UAVS|20250718|15:35:41.582706|S|100|2.01|0|100
C|UAVS|20250718|15:35:42.200197|S|7|2.02|0|7
C|UAVS|20250718|15:35:42.201078|S|100|2.02|0|100
C|UAVS|20250718|15:35:42.201078|S|193|2.02|0|193
C|UAVS|20250718|15:39:25.160674|S|200|2.055|0|200
C|UAVS|20250718|15:40:01.292745|S|100|2.055|0|100
C|UAVS|20250718|15:40:01.292821|S|100|2.055|0|100
C|UAVS|20250718|15:40:05.394451|S|200|2.055|0|200
C|UAVS|20250718|15:40:05.394529|S|200|2.055|0|200
C|UAVS|20250718|15:40:25.067420|S|300|2.055|0|300
C|UAVS|20250718|15:41:45.423348|S|689|2.055|0|689
C|UAVS|20250718|15:41:45.423376|S|301|2.055|0|301
C|UAVS|20250718|15:41:45.461330|S|100|2.02|0|100
C|UAVS|20250718|15:41:45.463505|S|100|2.01|0|100
C|UAVS|20250718|15:41:45.534146|S|29|2.03|0|29
C|UAVS|20250718|15:41:45.534146|S|100|2.03|0|100
C|UAVS|20250718|15:41:45.534213|S|271|2.03|0|271
C|UAVS|20250718|15:41:45.718442|S|13|2.04|0|13
C|UAVS|20250718|15:41:46.499862|S|36|2.04|0|36
C|UAVS|20250718|15:42:04.170057|S|100|2.04|0|100
C|UAVS|20250718|15:42:31.378237|S|100|2.04|0|100
C|UAVS|20250718|15:42:37.004456|S|100|2.03|0|100
C|UAVS|20250718|15:42:37.032141|S|100|2.03|0|100
C|UAVS|20250718|15:42:38.619156|S|100|2.04|0|100
C|UAVS|20250718|15:42:55.191053|S|100|2.03|0|100
C|UAVS|20250718|15:42:55.208532|S|296|2.025|0|296
C|UAVS|20250718|15:43:04.697730|S|100|2.03|0|100
C|UAVS|20250718|15:43:04.697730|S|300|2.03|0|300
C|UAVS|20250718|15:44:21.941531|S|90|2.04|0|90
C|UAVS|20250718|15:44:21.941531|S|10|2.04|0|10
C|UAVS|20250718|15:44:21.948358|S|100|2.03|0|100
C|UAVS|20250718|15:44:23.444391|S|283|2.04|0|283
C|UAVS|20250718|15:46:18.298356|S|200|2.03|0|200
C|UAVS|20250718|15:46:46.197882|S|86|2.03|0|86
C|UAVS|20250718|15:46:46.197981|S|100|2.03|0|100
C|UAVS|20250718|15:46:46.197981|S|114|2.03|0|114
C|UAVS|20250718|15:46:46.200440|S|5|2.02|0|5
C|UAVS|20250718|15:47:29.189513|S|1|2.02|0|1
C|UAVS|20250718|15:47:30.245332|S|199|2.02|0|199
C|UAVS|20250718|15:47:30.245332|S|200|2.02|0|200
C|UAVS|20250718|15:47:30.300049|S|200|2.02|0|200
C|UAVS|20250718|15:47:30.300050|S|100|2.02|0|100
C|UAVS|20250718|15:47:34.907489|S|4|2.045|0|4
C|UAVS|20250718|15:47:39.056184|S|4|2.045|0|4
C|UAVS|20250718|15:47:40.075516|S|100|2.045|0|100
C|UAVS|20250718|15:47:43.054186|S|100|2.045|0|100
C|UAVS|20250718|15:47:45.288584|S|4|2.045|0|4
C|UAVS|20250718|15:47:46.970580|S|100|2.045|0|100
C|UAVS|20250718|15:47:49.229963|S|3|2.045|0|3
C|UAVS|20250718|15:47:50.337943|S|100|2.045|0|100
C|UAVS|20250718|15:47:52.070102|S|100|2.045|0|100
C|UAVS|20250718|15:47:54.020999|S|4|2.045|0|4
C|UAVS|20250718|15:47:55.588500|S|100|2.045|0|100
C|UAVS|20250718|15:47:59.681683|S|5|2.045|0|5
C|UAVS|20250718|15:48:03.976853|S|2|2.045|0|2
C|UAVS|20250718|15:48:22.910057|S|516|2.045|0|516
C|UAVS|20250718|15:48:34.102242|S|2|2.05|0|2
C|UAVS|20250718|15:48:34.222184|S|18|2.05|0|18
C|UAVS|20250718|15:48:34.222834|S|92|2.05|0|92
C|UAVS|20250718|15:48:40.721286|S|6|2.06|0|6
C|UAVS|20250718|15:48:44.157567|S|3|2.055|0|3
C|UAVS|20250718|15:48:49.486884|S|6|2.06|0|6
C|UAVS|20250718|15:48:55.906495|S|5|2.06|0|5
C|UAVS|20250718|15:48:57.739482|S|200|2.05|0|200
C|UAVS|20250718|15:49:13.101681|S|1|2.06|0|1
C|UAVS|20250718|15:49:13.711072|S|299|2.06|0|299
C|UAVS|20250718|15:49:14.823200|S|100|2.065|0|100
C|UAVS|20250718|15:49:15.101666|S|40|2.07|0|40
C|UAVS|20250718|15:50:01.074411|S|259|2.06|0|259
C|UAVS|20250718|15:52:31.525489|S|200|2.07|0|200
C|UAVS|20250718|15:52:31.525489|S|5|2.07|0|5
C|UAVS|20250718|15:52:31.525490|S|129|2.07|0|129
C|UAVS|20250718|15:52:48.778489|S|200|2.07|0|200
C|UAVS|20250718|15:52:52.195455|S|100|2.06|0|100
C|UAVS|20250718|15:52:52.199109|S|173|2.06|0|173
C|UAVS|20250718|15:54:37.051209|S|516|2.045|0|516
C|UAVS|20250718|15:54:37.051327|S|200|2.045|0|200
C|UAVS|20250718|15:55:08.585516|S|200|2.02|0|200
C|UAVS|20250718|15:56:29.203361|S|1|2.02|0|1
C|UAVS|20250718|15:56:30.278622|S|100|2.02|0|100
C|UAVS|20250718|15:56:33.374628|S|100|2.03|0|100
C|UAVS|20250718|15:56:58.004418|S|25|2.03|0|25
C|UAVS|20250718|15:58:15.356893|S|100|2|0|100
C|UAVS|20250718|15:59:13.650685|S|200|2.01|0|200
C|UAVS|20250718|15:59:16.835051|S|79|2.01|0|79
C|UAVS|20250718|15:59:21.721569|S|32|2.02|0|32
C|UAVS|20250718|15:59:22.239858|S|24|2.03|0|24
C|UAVS|20250718|15:59:22.239875|S|85|2.03|0|85
C|UAVS|20250718|15:59:22.239876|S|61|2.03|0|61
C|UAVS|20250718|15:59:22.239990|S|30|2.03|0|30
C|UAVS|20250718|15:59:22.240468|S|110|2.02|0|110
C|UAVS|20250718|15:59:50.036661|E|34|2.03|0|34
C|UAVS|20250718|15:59:50.036661|E|66|2.03|0|66
C|UAVS|20250718|15:59:50.036669|E|120|2.03|0|120
C|UAVS|20250718|15:59:50.493793|S|100|2.03|0|100
C|UAVS|20250718|15:59:59.778074|S|191|2.04|0|191
C|UBER|20250718|09:30:12.937290|S|100|90.775|0|100
C|UBER|20250718|09:31:44.662901|S|100|90.63|0|100
C|UBER|20250718|09:31:59.635643|S|100|90.165|0|100
C|UBER|20250718|09:31:59.635736|S|50|90.165|0|50
C|UBER|20250718|09:31:59.678490|S|100|90.165|0|100
C|UBER|20250718|09:31:59.678533|S|50|90.165|0|50
C|UBER|20250718|09:31:59.714770|S|27|90.205|0|27
C|UBER|20250718|09:34:13.197908|S|100|90.655|0|100
C|UBER|20250718|09:34:13.204622|S|27|90.685|0|27
C|UBER|20250718|09:34:13.204929|S|15|90.685|0|15
C|UBER|20250718|09:35:01.093739|S|1|90.76|0|1
C|UBER|20250718|09:35:08.795452|S|4|90.86|0|4
C|UBER|20250718|09:36:47.295562|S|100|90.54|0|100
C|UBER|20250718|09:38:30.738992|S|100|90.69|0|100
C|UBER|20250718|09:41:39.585535|S|100|90.875|0|100
C|UBER|20250718|09:42:21.255197|S|100|90.615|0|100
C|UBER|20250718|09:44:33.498220|S|100|90.32|0|100
C|UBER|20250718|09:49:37.088412|S|35|90.57|0|35
C|UBER|20250718|09:50:07.160036|S|100|90.59|0|100
C|UBER|20250718|09:50:42.731929|S|100|90.455|0|100
C|UBER|20250718|09:50:46.370866|S|100|90.44|0|100
C|UBER|20250718|09:54:11.565408|S|150|90.5|0|150
C|UBER|20250718|10:05:34.565229|S|100|90.04|0|100
C|UBER|20250718|10:09:25.029294|S|95|89.91|0|95
C|UBER|20250718|10:09:27.169077|S|100|89.91|0|100
C|UBER|20250718|10:09:42.144312|S|3|89.88|0|3
C|UBER|20250718|10:12:38.207655|S|33|89.94|0|33
C|UBER|20250718|10:17:06.270390|S|22|89.73|0|22
C|UBER|20250718|10:17:20.911079|S|1|89.68|0|1
C|UBER|20250718|10:18:00.354250|S|69|89.51|0|69
C|UBER|20250718|10:35:59.309670|S|1|89.89|0|1
C|UBER|20250718|10:42:32.780123|S|100|90.085|0|100
C|UBER|20250718|11:02:39.275397|S|150|90.18|0|150
C|UBER|20250718|11:02:39.276134|S|100|90.18|0|100
C|UBER|20250718|11:02:39.276140|S|150|90.18|0|150
C|UBER|20250718|11:02:39.276210|S|100|90.18|0|100
C|UBER|20250718|11:02:39.276219|S|100|90.18|0|100
C|UBER|20250718|11:04:14.646955|S|101|90.16|0|101
C|UBER|20250718|11:04:14.904345|S|100|90.16|0|100
C|UBER|20250718|11:04:14.904869|S|50|90.16|0|50
C|UBER|20250718|11:04:42.392878|S|16|90.15|0|16
C|UBER|20250718|11:04:42.393487|S|134|90.15|0|134
C|UBER|20250718|11:27:18.186434|S|2|90.51|0|2
C|UBER|20250718|11:32:10.427657|S|20|90.51|0|20
C|UBER|20250718|11:34:34.692229|S|5|90.43|0|5
C|UBER|20250718|11:35:27.114258|S|2|90.43|0|2
C|UBER|20250718|11:35:51.274809|S|1|90.44|0|1
C|UBER|20250718|11:36:41.302705|S|150|90.44|0|150
C|UBER|20250718|11:39:24.266892|S|2|90.47|0|2
C|UBER|20250718|11:42:13.805247|S|150|90.44|0|150
C|UBER|20250718|11:42:13.805307|S|1|90.44|0|1
C|UBER|20250718|11:42:13.808441|S|14|90.44|0|14
C|UBER|20250718|11:49:17.607997|S|10|90.43|0|10
C|UBER|20250718|11:49:17.608012|S|10|90.43|0|10
C|UBER|20250718|11:52:26.452522|S|2|90.39|0|2
C|UBER|20250718|12:14:42.099181|S|110|90.52|0|110
C|UBER|20250718|12:20:40.964085|S|5|90.56|0|5
C|UBER|20250718|13:03:33.301864|S|1|90.11|0|1
C|UBER|20250718|13:22:13.343259|S|1|90.13|0|1
C|UBER|20250718|14:00:34.698586|S|50|90.27|0|50
C|UBER|20250718|14:15:34.366974|S|100|90.44|0|100
C|UBER|20250718|14:25:57.024695|S|120|90.305|0|120
C|UBER|20250718|14:33:23.060784|S|16|90.38|0|16
C|UBER|20250718|14:35:44.772763|S|1|90.38|0|1
C|UBER|20250718|14:39:37.250607|S|1|90.38|0|1
C|UBER|20250718|14:41:27.019225|S|1|90.38|0|1
C|UBER|20250718|14:45:59.963188|S|7|90.44|0|7
C|UBER|20250718|15:03:41.946358|S|9|90.37|0|9
C|UBER|20250718|15:03:41.946371|S|9|90.37|0|9
C|UBER|20250718|15:17:45.104317|S|100|90.415|0|100
C|UBER|20250718|15:21:05.326895|S|20|90.39|0|20
C|UBER|20250718|15:46:14.086498|S|27|90.43|0|27
C|UBER|20250718|15:49:55.947754|S|64|90.545|0|64
C|UBER|20250718|15:50:33.303919|S|100|90.54|0|100
C|UBER|20250718|15:51:30.200071|S|23|90.5|0|23
C|UBER|20250718|15:55:38.012181|S|100|90.485|0|100
C|UBER|20250718|15:58:34.982283|S|1|90.49|0|1
C|UBER|20250718|15:59:52.115953|S|22|90.56|0|22
C|UBND|20250718|12:27:28.192617|S|100|21.6|0|100
C|UBND|20250718|12:27:28.216141|S|200|21.61|0|200
C|UBND|20250718|15:33:57.885216|S|100|21.6|0|100
C|UBOT|20250718|14:31:32.816796|S|67|22.41|0|67
C|UBOT|20250718|15:14:07.833766|S|81|22.41|0|81
C|UBS|20250718|10:21:37.566709|S|44|36.11|0|44
C|UBS|20250718|10:21:37.566709|S|56|36.11|0|56
C|UBS|20250718|10:22:16.424551|S|100|36.12|0|100
C|UBS|20250718|10:25:13.026400|S|100|36.11|0|100
C|UBS|20250718|10:27:07.921906|S|100|36.09|0|100
C|UBS|20250718|10:34:18.339083|S|100|36.18|0|100
C|UBS|20250718|10:36:48.790238|S|42|36.22|0|42
C|UBS|20250718|10:40:39.870490|S|80|36.2|0|80
C|UBS|20250718|10:42:01.383616|S|100|36.18|0|100
C|UBS|20250718|10:51:20.579581|S|100|36.18|0|100
C|UBS|20250718|10:51:39.165402|S|67|36.18|0|67
C|UBS|20250718|10:54:57.434313|S|6|36.18|0|6
C|UBS|20250718|11:03:32.939388|S|16|36.19|0|16
C|UBS|20250718|11:03:32.939388|S|84|36.19|0|84
C|UBS|20250718|11:18:35.897056|S|100|36.21|0|100
C|UBS|20250718|11:20:23.949117|S|91|36.18|0|91
C|UBS|20250718|11:20:24.481558|S|100|36.18|0|100
C|UBS|20250718|11:25:02.953398|S|100|36.16|0|100
C|UBS|20250718|11:26:00.132307|S|2|36.16|0|2
C|UBS|20250718|12:06:51.523568|S|100|36.205|0|100
C|UBS|20250718|12:07:10.500584|S|138|36.205|0|138
C|UBS|20250718|12:07:12.310379|S|138|36.205|0|138
C|UBS|20250718|12:19:49.072343|S|100|36.215|0|100
C|UBS|20250718|13:05:59.254208|S|34|36.09|0|34
C|UBS|20250718|13:07:19.631600|S|100|36.1|0|100
C|UBS|20250718|13:09:14.134656|S|93|36.09|0|93
C|UBS|20250718|13:12:00.724046|S|35|36.08|0|35
C|UBS|20250718|13:23:41.904016|S|26|36.07|0|26
C|UBS|20250718|13:30:24.448508|S|230|36.055|0|230
C|UBS|20250718|13:42:27.884472|S|5|36.08|0|5
C|UBS|20250718|14:02:00.047889|S|1|36.08|0|1
C|UBS|20250718|14:15:39.103543|S|82|36.02|0|82
C|UBS|20250718|14:15:39.103543|S|18|36.02|0|18
C|UBS|20250718|14:39:10.253684|S|18|35.97|0|18
C|UBS|20250718|14:39:10.254120|S|26|35.98|0|26
C|UBS|20250718|14:39:32.998313|S|100|35.98|0|100
C|UBS|20250718|14:39:51.736119|S|33|35.99|0|33
C|UBS|20250718|14:51:03.416866|S|2|35.96|0|2
C|UBS|20250718|15:05:26.084570|S|82|35.96|0|82
C|UBS|20250718|15:07:02.883125|S|1|35.96|0|1
C|UBS|20250718|15:07:36.746358|S|72|35.97|0|72
C|UBS|20250718|15:08:33.568983|S|100|35.95|0|100
C|UBS|20250718|15:08:44.470424|S|100|35.96|0|100
C|UBS|20250718|15:08:45.508299|S|9|35.95|0|9
C|UBS|20250718|15:13:05.025955|S|3|35.94|0|3
C|UBS|20250718|15:14:42.396545|S|100|35.95|0|100
C|UBS|20250718|15:24:37.729241|S|100|36.01|0|100
C|UBS|20250718|15:25:29.268329|S|85|36.015|0|85
C|UBS|20250718|15:28:24.498839|S|100|36|0|100
C|UBS|20250718|15:28:38.902682|S|9|36|0|9
C|UBS|20250718|15:29:10.914402|S|100|36|0|100
C|UBS|20250718|15:29:10.914402|S|57|36|0|57
C|UBS|20250718|15:29:54.294610|S|32|35.995|0|32
C|UBS|20250718|15:30:06.932169|S|100|36|0|100
C|UBS|20250718|15:30:41.978637|S|2|36.01|0|2
C|UBS|20250718|15:32:25.053036|S|34|35.985|0|34
C|UBS|20250718|15:32:27.115509|S|32|35.985|0|32
C|UBS|20250718|15:32:30.261940|S|25|35.985|0|25
C|UBS|20250718|15:33:44.975261|S|1|36|0|1
C|UBS|20250718|15:34:01.518692|S|1|36|0|1
C|UBS|20250718|15:34:38.321489|S|1|36|0|1
C|UBS|20250718|15:39:06.523490|S|7|35.985|0|7
C|UBS|20250718|15:42:44.129760|S|41|35.98|0|41
C|UBS|20250718|15:43:03.917558|S|31|35.98|0|31
C|UBS|20250718|15:43:03.918019|S|79|35.98|0|79
C|UBS|20250718|15:44:50.047448|S|1|35.98|0|1
C|UBS|20250718|15:45:18.014684|S|32|35.97|0|32
C|UBS|20250718|15:45:22.042350|S|100|35.97|0|100
C|UBS|20250718|15:46:03.045819|S|100|35.97|0|100
C|UBS|20250718|15:46:21.453756|S|71|35.97|0|71
C|UBS|20250718|15:47:46.267023|S|4|35.97|0|4
C|UBS|20250718|15:48:00.642898|S|3|35.97|0|3
C|UBS|20250718|15:49:48.501315|S|3|35.985|0|3
C|UBS|20250718|15:50:16.177554|S|36|35.99|0|36
C|UBS|20250718|15:53:09.160795|S|10|36|0|10
C|UBS|20250718|15:53:33.580243|S|12|36|0|12
C|UBS|20250718|15:54:43.650621|S|9|36|0|9
C|UBS|20250718|15:55:00.007074|S|67|36.02|0|67
C|UBS|20250718|15:55:05.734334|S|3|36.01|0|3
C|UBS|20250718|15:55:06.268267|S|2|36.02|0|2
C|UBS|20250718|15:55:49.012093|S|1|36.03|0|1
C|UBS|20250718|15:57:40.932167|S|98|36.035|0|98
C|UBS|20250718|15:57:44.017032|S|100|36.035|0|100
C|UBS|20250718|15:57:44.017823|S|23|36.035|0|23
C|UBS|20250718|15:58:33.934683|S|73|36.035|0|73
C|UBS|20250718|15:58:33.935362|S|200|36.035|0|200
C|UBS|20250718|15:58:33.935477|S|127|36.035|0|127
C|UBS|20250718|15:58:45.188852|S|38|36.035|0|38
C|UBS|20250718|15:58:48.927689|S|62|36.035|0|62
C|UBS|20250718|15:58:53.916231|S|100|36.035|0|100
C|UBS|20250718|15:58:53.917024|S|17|36.035|0|17
C|UBS|20250718|15:59:08.326938|S|100|36.04|0|100
C|UBS|20250718|15:59:08.333278|S|100|36.04|0|100
C|UBS|20250718|15:59:08.337972|S|51|36.04|0|51
C|UBS|20250718|15:59:11.856748|S|100|36.05|0|100
C|UBS|20250718|15:59:11.856748|S|100|36.05|0|100
C|UBS|20250718|15:59:22.100700|S|3|36.045|0|3
C|UBS|20250718|15:59:32.670531|S|41|36.04|0|41
C|UBS|20250718|15:59:34.187480|S|17|36.04|0|17
C|UBS|20250718|15:59:36.201074|S|13|36.04|0|13
C|UBS|20250718|15:59:39.474515|S|300|36.04|0|300
C|UBS|20250718|15:59:39.475056|S|100|36.035|0|100
C|UBS|20250718|15:59:44.511571|S|200|36.03|0|200
C|UBS|20250718|15:59:55.030943|S|9|36.03|0|9
C|UBS|20250718|15:59:55.682927|S|1|36.03|0|1
C|UBS|20250718|15:59:55.726528|S|17|36.03|0|17
C|UBS|20250718|15:59:56.854658|S|9|36.03|0|9
C|UBS|20250718|15:59:56.854742|S|64|36.03|0|64
C|UBS|20250718|15:59:56.854742|S|300|36.03|0|300
C|UBSI|20250718|09:33:15.650454|S|1|37.665|0|1
C|UBSI|20250718|09:47:02.049417|S|25|37.625|0|25
C|UBSI|20250718|09:47:02.049486|S|25|37.625|0|25
C|UBSI|20250718|09:52:02.484478|S|100|37.58|0|100
C|UBSI|20250718|10:00:00.069802|S|100|37.54|0|100
C|UBSI|20250718|10:00:00.069859|S|25|37.54|0|25
C|UBSI|20250718|10:03:13.301933|S|11|37.51|0|11
C|UBSI|20250718|10:39:32.869115|S|50|37.32|0|50
C|UBSI|20250718|12:28:48.228228|S|22|37.25|0|22
C|UBSI|20250718|12:28:48.228354|S|16|37.25|0|16
C|UBSI|20250718|13:08:11.237464|S|1|37.26|0|1
C|UBSI|20250718|13:08:11.237464|S|113|37.26|0|113
C|UBSI|20250718|13:17:24.572722|S|2|37.27|0|2
C|UBSI|20250718|13:48:13.353223|S|1|37.25|0|1
C|UBSI|20250718|13:49:13.088784|S|3|37.25|0|3
C|UBSI|20250718|14:17:40.333564|S|75|37.25|0|75
C|UBSI|20250718|14:31:40.105798|S|21|37.23|0|21
C|UBSI|20250718|14:31:40.105799|S|34|37.23|0|34
C|UBSI|20250718|14:31:40.106011|S|17|37.23|0|17
C|UBSI|20250718|15:27:46.237436|S|50|37.35|0|50
C|UBSI|20250718|15:50:20.017375|S|19|37.4|0|19
C|UBSI|20250718|15:53:30.026986|S|70|37.32|0|70
C|UBSI|20250718|15:53:30.027044|S|25|37.32|0|25
C|UBSI|20250718|15:53:30.027106|S|25|37.32|0|25
C|UBSI|20250718|15:53:30.027132|S|100|37.32|0|100
C|UBSI|20250718|15:53:30.027172|S|25|37.32|0|25
C|UBSI|20250718|15:53:30.027234|S|25|37.32|0|25
C|UBSI|20250718|15:54:50.031783|S|2|37.32|0|2
C|UBSI|20250718|15:58:51.728348|S|11|37.28|0|11
C|UBSI|20250718|15:58:51.728502|S|89|37.28|0|89
C|UBSI|20250718|15:58:56.101809|S|11|37.28|0|11
C|UBSI|20250718|15:58:57.851688|S|9|37.28|0|9
C|UCB|20250718|10:49:27.172920|S|5|31.5|0|5
C|UCB|20250718|10:49:27.172939|S|36|31.5|0|36
C|UCB|20250718|12:40:58.050323|S|1|31.48|0|1
C|UCB|20250718|13:00:58.090176|S|1|31.5|0|1
C|UCB|20250718|13:05:36.377545|S|1|31.53|0|1
C|UCB|20250718|13:11:04.630797|S|1|31.53|0|1
C|UCB|20250718|13:15:43.461286|S|133|31.6|0|133
C|UCB|20250718|14:08:49.031830|S|1|31.64|0|1
C|UCB|20250718|14:10:58.035581|S|1|31.63|0|1
C|UCB|20250718|14:33:37.589327|S|1|31.57|0|1
C|UCO|20250718|09:33:45.822690|S|100|24.49|0|100
C|UCO|20250718|09:33:45.845667|S|141|24.49|0|141
C|UCO|20250718|09:33:45.845911|S|18|24.49|0|18
C|UCO|20250718|09:34:51.804929|S|27|24.5|0|27
C|UCO|20250718|09:36:32.046449|S|100|24.49|0|100
C|UCO|20250718|09:42:56.492138|S|100|24.55|0|100
C|UCO|20250718|09:45:51.882850|S|10|24.51|0|10
C|UCO|20250718|09:47:56.078165|S|100|24.52|0|100
C|UCO|20250718|10:16:00.675981|S|100|24.67|0|100
C|UCO|20250718|10:22:19.954868|S|100|24.64|0|100
C|UCO|20250718|10:40:05.531900|S|30|24.58|0|30
C|UCO|20250718|11:13:07.100780|S|100|24.26|0|100
C|UCO|20250718|11:13:07.102073|S|100|24.26|0|100
C|UCO|20250718|11:14:49.522579|S|100|24.33|0|100
C|UCO|20250718|11:18:16.375827|S|100|24.1|0|100
C|UCO|20250718|11:20:08.911776|S|100|24.185|0|100
C|UCO|20250718|11:29:53.848520|S|100|24.16|0|100
C|UCO|20250718|11:32:51.219336|S|100|24.17|0|100
C|UCO|20250718|11:35:33.985944|S|100|24.16|0|100
C|UCO|20250718|12:02:52.597304|S|100|24.23|0|100
C|UCO|20250718|12:13:14.153578|S|100|24.18|0|100
C|UCO|20250718|12:23:04.948980|S|10|24.16|0|10
C|UCO|20250718|12:23:57.106703|S|100|24.13|0|100
C|UCO|20250718|12:30:52.168442|S|73|24.11|0|73
C|UCO|20250718|13:19:16.177860|S|100|24.1|0|100
C|UCO|20250718|13:22:46.927176|S|100|24.16|0|100
C|UCO|20250718|13:50:37.482159|S|100|24.085|0|100
C|UCO|20250718|14:05:48.449695|S|100|24.09|0|100
C|UCO|20250718|14:21:55.247129|S|186|24.1|0|186
C|UCO|20250718|14:21:55.247137|S|63|24.1|0|63
C|UCO|20250718|14:21:55.247212|S|51|24.1|0|51
C|UCO|20250718|15:44:18.543798|S|72|24.09|0|72
C|UCO|20250718|15:44:18.543925|S|28|24.09|0|28
C|UCO|20250718|15:49:50.000804|S|10|24.075|0|10
C|UCO|20250718|15:54:04.086678|S|17|24.05|0|17
C|UCO|20250718|15:59:55.035825|S|100|24.09|0|100
C|UCON|20250718|09:36:40.735485|S|200|24.85|0|200
C|UCON|20250718|10:07:21.898280|S|100|24.85|0|100
C|UCON|20250718|12:26:19.443566|S|100|24.84|0|100
C|UCON|20250718|12:32:04.755100|S|200|24.84|0|200
C|UCON|20250718|13:12:06.880766|S|100|24.85|0|100
C|UCTT|20250718|09:35:10.061076|S|50|26.22|0|50
C|UCTT|20250718|15:03:54.035205|S|10|25.18|0|10
C|UCTT|20250718|15:12:01.565433|S|50|25.13|0|50
C|UCTT|20250718|15:24:41.104678|S|14|25.2|0|14
C|UCTT|20250718|15:33:20.362929|S|33|25.01|0|33
C|UCTT|20250718|15:33:20.362941|S|33|25.01|0|33
C|UCTT|20250718|15:33:20.363187|S|52|25.01|0|52
C|UCTT|20250718|15:59:40.491853|S|48|24.9|0|48
C|UDMY|20250718|10:08:25.305974|S|100|7.02|0|100
C|UDMY|20250718|10:33:51.011934|S|64|6.97|0|64
C|UDMY|20250718|10:37:57.728394|S|1|6.99|0|1
C|UDMY|20250718|10:52:19.950716|S|68|7.02|0|68
C|UDMY|20250718|11:14:52.541737|S|62|7|0|62
C|UDMY|20250718|11:16:58.035306|S|1|7|0|1
C|UDMY|20250718|11:20:28.471346|S|14|7.01|0|14
C|UDMY|20250718|11:26:06.513846|S|7|7.02|0|7
C|UDMY|20250718|11:27:33.495641|S|70|7.01|0|70
C|UDMY|20250718|11:32:11.732431|S|13|7.01|0|13
C|UDMY|20250718|11:39:18.654469|S|62|7.01|0|62
C|UDMY|20250718|11:40:52.919721|S|15|7.02|0|15
C|UDMY|20250718|11:44:15.882709|S|97|7|0|97
C|UDMY|20250718|11:45:54.285852|S|12|7|0|12
C|UDMY|20250718|11:45:58.088854|S|1|7|0|1
C|UDMY|20250718|11:51:55.865066|S|62|7.01|0|62
C|UDMY|20250718|11:55:33.351253|S|2|7|0|2
C|UDMY|20250718|11:56:11.417718|S|64|7|0|64
C|UDMY|20250718|11:57:15.463776|S|35|7.01|0|35
C|UDMY|20250718|11:57:56.990517|S|35|7.01|0|35
C|UDMY|20250718|11:59:14.745012|S|35|7.01|0|35
C|UDMY|20250718|11:59:52.156551|S|16|7.01|0|16
C|UDMY|20250718|12:02:59.962674|S|7|7.02|0|7
C|UDMY|20250718|12:04:30.513320|S|18|7.01|0|18
C|UDMY|20250718|12:20:11.295889|S|2|7|0|2
C|UDMY|20250718|12:20:11.295890|S|30|7|0|30
C|UDMY|20250718|12:25:55.649185|S|88|7|0|88
C|UDMY|20250718|12:26:41.203337|S|1|6.99|0|1
C|UDMY|20250718|12:26:41.203337|S|1|6.99|0|1
C|UDMY|20250718|12:31:44.563181|S|1|6.97|0|1
C|UDMY|20250718|12:34:28.176274|S|94|6.96|0|94
C|UDMY|20250718|12:51:34.188437|S|65|7|0|65
C|UDMY|20250718|12:51:34.188438|S|17|7|0|17
C|UDMY|20250718|12:51:34.188438|S|18|7|0|18
C|UDMY|20250718|12:51:34.188945|S|82|7|0|82
C|UDMY|20250718|12:55:15.233830|S|1|6.99|0|1
C|UDMY|20250718|12:58:35.686154|S|36|6.99|0|36
C|UDMY|20250718|13:04:16.528410|S|1|6.97|0|1
C|UDMY|20250718|13:04:16.528410|S|2|6.97|0|2
C|UDMY|20250718|13:04:16.528410|S|2|6.97|0|2
C|UDMY|20250718|13:08:01.513186|S|19|6.99|0|19
C|UDMY|20250718|13:15:43.810155|S|1|7|0|1
C|UDMY|20250718|13:15:43.810155|S|1|7|0|1
C|UDMY|20250718|13:15:43.810155|S|1|7|0|1
C|UDMY|20250718|13:15:43.810156|S|2|7|0|2
C|UDMY|20250718|13:18:11.589502|S|100|7|0|100
C|UDMY|20250718|13:18:56.503312|S|1|7|0|1
C|UDMY|20250718|13:18:56.503313|S|1|7|0|1
C|UDMY|20250718|13:18:56.503313|S|1|7|0|1
C|UDMY|20250718|13:19:27.143668|S|100|7|0|100
C|UDMY|20250718|13:20:47.013390|S|7|7.01|0|7
C|UDMY|20250718|13:23:06.075160|S|1|7|0|1
C|UDMY|20250718|13:23:06.075160|S|63|7|0|63
C|UDMY|20250718|13:23:06.075161|S|1|7|0|1
C|UDMY|20250718|13:23:06.075161|S|1|7|0|1
C|UDMY|20250718|13:24:49.657445|S|6|7.01|0|6
C|UDMY|20250718|13:26:28.298594|S|2|7|0|2
C|UDMY|20250718|13:26:28.298594|S|1|7|0|1
C|UDMY|20250718|13:26:28.298594|S|2|7|0|2
C|UDMY|20250718|13:26:39.678197|S|1|7|0|1
C|UDMY|20250718|13:29:27.428714|S|2|7.01|0|2
C|UDMY|20250718|13:31:41.933856|S|100|7.02|0|100
C|UDMY|20250718|13:31:45.940699|S|69|7.01|0|69
C|UDMY|20250718|13:31:45.940699|S|1|7.01|0|1
C|UDMY|20250718|13:31:45.940699|S|1|7.01|0|1
C|UDMY|20250718|13:31:45.940699|S|1|7.01|0|1
C|UDMY|20250718|13:35:02.174348|S|4|7.02|0|4
C|UDMY|20250718|13:49:11.368136|S|47|7.01|0|47
C|UDMY|20250718|13:49:11.368136|S|62|7.01|0|62
C|UDMY|20250718|14:07:59.055070|S|5|7.01|0|5
C|UDMY|20250718|14:07:59.055070|S|4|7.01|0|4
C|UDMY|20250718|14:07:59.055070|S|8|7.01|0|8
C|UDMY|20250718|14:08:10.469270|S|3|7.02|0|3
C|UDMY|20250718|14:08:19.594503|S|1|7.01|0|1
C|UDMY|20250718|14:08:51.058051|S|100|7.01|0|100
C|UDMY|20250718|14:11:28.587620|S|100|7.01|0|100
C|UDMY|20250718|14:28:21.638613|S|56|7.03|0|56
C|UDMY|20250718|14:28:21.638613|S|5|7.03|0|5
C|UDMY|20250718|14:48:23.712908|S|2|7.04|0|2
C|UDMY|20250718|14:48:23.712908|S|3|7.04|0|3
C|UDMY|20250718|14:48:23.712908|S|47|7.04|0|47
C|UDMY|20250718|14:48:23.712908|S|2|7.04|0|2
C|UDMY|20250718|14:48:23.712908|S|1|7.04|0|1
C|UDMY|20250718|14:48:23.712909|S|4|7.04|0|4
C|UDMY|20250718|14:48:23.712910|S|6|7.04|0|6
C|UDMY|20250718|14:48:23.712910|S|38|7.04|0|38
C|UDMY|20250718|14:50:46.181975|S|6|7.01|0|6
C|UDMY|20250718|14:51:03.046830|S|3|7.02|0|3
C|UDMY|20250718|14:51:03.046830|S|100|7.02|0|100
C|UDMY|20250718|14:51:03.058782|S|100|7.025|0|100
C|UDMY|20250718|14:51:03.059204|S|100|7.02|0|100
C|UDMY|20250718|14:51:03.059204|S|4|7.02|0|4
C|UDMY|20250718|14:53:27.027865|S|7|7.02|0|7
C|UDMY|20250718|14:56:24.561965|S|6|7.01|0|6
C|UDMY|20250718|14:56:29.545841|S|1|7|0|1
C|UDMY|20250718|14:58:00.509318|S|67|6.99|0|67
C|UDMY|20250718|14:59:43.617546|S|13|7|0|13
C|UDMY|20250718|15:10:48.925348|S|11|7.02|0|11
C|UDMY|20250718|15:10:48.926310|S|100|7.01|0|100
C|UDMY|20250718|15:15:16.548359|S|100|7.01|0|100
C|UDMY|20250718|15:18:36.177726|S|63|7.01|0|63
C|UDMY|20250718|15:19:46.003994|S|100|7.01|0|100
C|UDMY|20250718|15:23:15.609899|S|63|7.01|0|63
C|UDMY|20250718|15:23:55.993178|S|1|7|0|1
C|UDMY|20250718|15:24:07.150966|S|37|7.01|0|37
C|UDMY|20250718|15:24:07.150966|S|20|7.01|0|20
C|UDMY|20250718|15:25:38.305077|S|3|7|0|3
C|UDMY|20250718|15:26:58.493737|S|65|6.99|0|65
C|UDMY|20250718|15:29:07.131257|S|1|6.98|0|1
C|UDMY|20250718|15:29:07.131257|S|1|6.98|0|1
C|UDMY|20250718|15:29:07.131258|S|1|6.98|0|1
C|UDMY|20250718|15:29:07.131258|S|2|6.98|0|2
C|UDMY|20250718|15:30:18.011416|S|2|6.98|0|2
C|UDMY|20250718|15:30:24.167078|S|6|6.98|0|6
C|UDMY|20250718|15:30:30.275848|S|6|6.98|0|6
C|UDMY|20250718|15:30:36.430658|S|6|6.98|0|6
C|UDMY|20250718|15:32:54.086113|S|100|6.975|0|100
C|UDMY|20250718|15:34:33.657225|S|71|6.98|0|71
C|UDMY|20250718|15:44:10.225367|S|100|6.98|0|100
C|UDMY|20250718|15:53:36.780932|S|100|6.99|0|100
C|UDMY|20250718|15:53:37.025358|S|40|6.99|0|40
C|UDMY|20250718|15:53:37.025358|S|60|6.99|0|60
C|UDMY|20250718|15:53:41.513926|S|7|7|0|7
C|UDMY|20250718|15:53:46.260893|S|12|7|0|12
C|UDMY|20250718|15:53:46.434412|S|7|7|0|7
C|UDMY|20250718|15:53:52.437415|S|7|7|0|7
C|UDMY|20250718|15:53:56.972335|S|76|7|0|76
C|UDMY|20250718|15:54:00.971777|S|15|7|0|15
C|UDMY|20250718|15:54:06.865922|S|85|7|0|85
C|UDMY|20250718|15:55:18.848821|S|1|6.98|0|1
C|UDMY|20250718|15:55:23.758603|S|1|6.98|0|1
C|UDMY|20250718|15:56:48.499656|S|18|6.975|0|18
C|UDMY|20250718|15:57:08.264034|S|36|6.99|0|36
C|UDMY|20250718|15:58:15.982454|S|16|6.99|0|16
C|UDMY|20250718|15:58:16.010837|S|34|7|0|34
C|UDMY|20250718|15:59:00.052843|S|65|7|0|65
C|UDMY|20250718|15:59:00.106511|S|135|7|0|135
C|UDMY|20250718|15:59:08.223514|S|15|6.995|0|15
C|UDMY|20250718|15:59:49.338340|S|45|6.995|0|45
C|UDOW|20250718|09:31:40.655378|S|100|96.65|0|100
C|UDOW|20250718|09:52:02.020366|S|100|95.79|0|100
C|UDOW|20250718|09:52:02.090002|S|100|95.795|0|100
C|UDOW|20250718|09:52:02.404527|S|100|95.79|0|100
C|UDOW|20250718|10:00:00.074454|S|100|96.27|0|100
C|UDOW|20250718|10:17:59.565522|S|100|95.5|0|100
C|UDOW|20250718|10:22:19.950808|S|100|95.62|0|100
C|UDOW|20250718|10:30:53.821764|S|100|95.34|0|100
C|UDOW|20250718|10:30:53.822335|S|125|95.34|0|125
C|UDOW|20250718|11:30:00.009127|S|225|95.46|0|225
C|UDOW|20250718|11:32:13.005866|S|39|95.58|0|39
C|UDOW|20250718|13:10:06.273310|S|72|94.99|0|72
C|UDOW|20250718|13:10:09.145706|S|100|94.96|0|100
C|UDOW|20250718|14:01:13.483676|S|100|95.15|0|100
C|UDOW|20250718|14:31:39.611398|S|100|95.08|0|100
C|UDR|20250718|09:46:09.894978|S|1|40.8|0|1
C|UDR|20250718|09:57:12.446419|S|1|40.91|0|1
C|UDR|20250718|09:57:22.558206|S|1|40.9|0|1
C|UDR|20250718|13:07:50.648453|S|229|40.82|0|229
C|UDR|20250718|13:09:18.109632|S|217|40.82|0|217
C|UDR|20250718|13:12:59.152092|S|51|40.85|0|51
C|UDR|20250718|13:15:12.486741|S|213|40.86|0|213
C|UDR|20250718|13:15:12.486742|S|213|40.86|0|213
C|UDR|20250718|13:18:32.346700|S|217|40.85|0|217
C|UDR|20250718|13:18:56.331112|S|58|40.83|0|58
C|UDR|20250718|13:18:56.495394|S|164|40.83|0|164
C|UDR|20250718|13:23:08.897072|S|121|40.78|0|121
C|UDR|20250718|13:23:08.897543|S|66|40.78|0|66
C|UDR|20250718|13:48:45.138859|S|20|40.87|0|20
C|UDR|20250718|14:18:42.547150|S|1|40.84|0|1
C|UDR|20250718|14:53:00.878948|S|20|40.88|0|20
C|UDR|20250718|15:22:17.044512|S|1|40.75|0|1
C|UDR|20250718|15:30:12.013162|S|4|40.79|0|4
C|UDR|20250718|15:31:10.164477|S|27|40.79|0|27
C|UDR|20250718|15:35:05.532655|S|2|40.74|0|2
C|UDR|20250718|15:49:49.120478|S|13|40.745|0|13
C|UDR|20250718|15:51:42.778428|S|14|40.69|0|14
C|UDR|20250718|15:57:39.294031|S|100|40.72|0|100
C|UDR|20250718|15:57:46.754526|S|100|40.72|0|100
C|UDR|20250718|15:59:07.896125|S|100|40.705|0|100
C|UDR|20250718|15:59:12.652862|S|100|40.705|0|100
C|UDR|20250718|15:59:14.020672|S|100|40.705|0|100
C|UDR|20250718|15:59:18.494763|S|100|40.705|0|100
C|UDR|20250718|15:59:19.664791|S|150|40.71|0|150
C|UDR|20250718|15:59:19.664791|S|300|40.71|0|300
C|UDR|20250718|15:59:20.685181|S|100|40.725|0|100
C|UDR|20250718|15:59:32.669175|S|200|40.705|0|200
C|UDR|20250718|15:59:32.669840|S|150|40.7|0|150
C|UE|20250718|09:54:58.493449|S|63|19.245|0|63
C|UE|20250718|09:54:58.493514|S|37|19.245|0|37
C|UE|20250718|10:05:34.800459|S|63|19.24|0|63
C|UE|20250718|10:38:18.792600|S|63|19.185|0|63
C|UE|20250718|10:38:18.792665|S|37|19.185|0|37
C|UE|20250718|10:59:38.042961|S|5|19.14|0|5
C|UE|20250718|12:04:27.984330|S|110|19.12|0|110
C|UE|20250718|12:55:42.204147|S|100|19.14|0|100
C|UE|20250718|13:08:11.237733|S|1|19.18|0|1
C|UE|20250718|13:09:01.096178|S|171|19.18|0|171
C|UE|20250718|13:15:59.877668|S|2|19.185|0|2
C|UE|20250718|13:16:00.033079|S|2|19.185|0|2
C|UE|20250718|13:18:50.650254|S|1|19.18|0|1
C|UE|20250718|13:18:50.650254|S|1|19.18|0|1
C|UE|20250718|13:36:31.459352|S|24|19.225|0|24
C|UE|20250718|13:36:31.477008|S|24|19.22|0|24
C|UE|20250718|13:44:12.864371|S|10|19.25|0|10
C|UE|20250718|13:44:28.378431|S|10|19.25|0|10
C|UE|20250718|14:00:45.249417|S|10|19.27|0|10
C|UE|20250718|14:07:13.271403|S|10|19.28|0|10
C|UE|20250718|15:32:02.576482|S|13|19.2|0|13
C|UE|20250718|15:32:47.800102|S|100|19.19|0|100
C|UE|20250718|15:45:24.987462|S|100|19.275|0|100
C|UE|20250718|15:45:25.056880|S|22|19.27|0|22
C|UE|20250718|15:45:25.056880|S|78|19.275|0|78
C|UE|20250718|15:45:53.154913|S|100|19.28|0|100
C|UE|20250718|15:47:38.013826|S|100|19.25|0|100
C|UE|20250718|15:47:38.807687|S|2|19.25|0|2
C|UE|20250718|15:47:38.807687|S|1|19.25|0|1
C|UE|20250718|15:48:35.240345|S|1|19.24|0|1
C|UE|20250718|15:49:48.267578|S|1|19.24|0|1
C|UE|20250718|15:50:01.056442|S|75|19.25|0|75
C|UE|20250718|15:50:24.633718|S|1|19.23|0|1
C|UE|20250718|15:50:24.633718|S|2|19.23|0|2
C|UE|20250718|15:56:46.143658|S|200|19.305|0|200
C|UE|20250718|15:58:08.828033|S|9|19.29|0|9
C|UE|20250718|15:58:23.582389|S|100|19.28|0|100
C|UE|20250718|15:58:32.530215|S|100|19.28|0|100
C|UE|20250718|15:58:35.490521|S|100|19.28|0|100
C|UE|20250718|15:59:16.504846|S|100|19.265|0|100
C|UE|20250718|15:59:16.794192|S|100|19.265|0|100
C|UE|20250718|15:59:17.509871|S|100|19.265|0|100
C|UE|20250718|15:59:17.512516|S|100|19.26|0|100
C|UE|20250718|15:59:18.046404|S|24|19.26|0|24
C|UE|20250718|15:59:30.911055|S|100|19.265|0|100
C|UE|20250718|15:59:34.718869|S|100|19.265|0|100
C|UE|20250718|15:59:45.096088|S|100|19.27|0|100
C|UE|20250718|15:59:46.086525|S|100|19.27|0|100
C|UE|20250718|15:59:47.783062|S|100|19.27|0|100
C|UE|20250718|15:59:48.030240|S|100|19.27|0|100
C|UE|20250718|15:59:51.455831|S|63|19.28|0|63
C|UEC|20250718|09:30:03.045609|S|100|8.075|0|100
C|UEC|20250718|09:30:08.432819|S|19|8|0|19
C|UEC|20250718|09:30:08.547143|S|100|7.98|0|100
C|UEC|20250718|09:32:11.916901|S|59|8.085|0|59
C|UEC|20250718|09:47:33.648431|S|100|8.23|0|100
C|UEC|20250718|09:47:33.648448|S|26|8.23|0|26
C|UEC|20250718|09:50:58.957594|S|118|8.24|0|118
C|UEC|20250718|09:54:45.047650|S|26|8.215|0|26
C|UEC|20250718|09:55:39.708516|S|100|8.2|0|100
C|UEC|20250718|09:55:39.708532|S|10|8.2|0|10
C|UEC|20250718|09:56:16.407047|S|400|8.205|0|400
C|UEC|20250718|09:56:17.590343|S|159|8.195|0|159
C|UEC|20250718|09:56:17.590400|S|500|8.195|0|500
C|UEC|20250718|09:56:17.590428|S|151|8.195|0|151
C|UEC|20250718|09:56:19.497094|S|159|8.185|0|159
C|UEC|20250718|09:56:19.497152|S|251|8.185|0|251
C|UEC|20250718|09:57:20.091962|S|30|8.19|0|30
C|UEC|20250718|09:57:27.815656|S|40|8.18|0|40
C|UEC|20250718|09:59:48.414675|S|10|8.16|0|10
C|UEC|20250718|09:59:57.548078|S|30|8.16|0|30
C|UEC|20250718|10:02:34.598920|S|70|8.21|0|70
C|UEC|20250718|10:04:40.862646|S|100|8.23|0|100
C|UEC|20250718|10:04:47.070850|S|100|8.235|0|100
C|UEC|20250718|10:06:06.681568|S|100|8.25|0|100
C|UEC|20250718|10:06:16.339965|S|54|8.295|0|54
C|UEC|20250718|10:06:16.339981|S|54|8.295|0|54
C|UEC|20250718|10:06:16.339982|S|100|8.295|0|100
C|UEC|20250718|10:06:25.451328|S|100|8.295|0|100
C|UEC|20250718|10:06:25.509870|S|100|8.29|0|100
C|UEC|20250718|10:06:25.510399|S|74|8.29|0|74
C|UEC|20250718|10:06:25.510838|S|68|8.29|0|68
C|UEC|20250718|10:06:25.510848|S|6|8.29|0|6
C|UEC|20250718|10:06:25.510849|S|26|8.29|0|26
C|UEC|20250718|10:06:25.805350|S|194|8.295|0|194
C|UEC|20250718|10:06:26.706864|S|68|8.29|0|68
C|UEC|20250718|10:06:26.706864|S|6|8.29|0|6
C|UEC|20250718|10:06:26.706878|S|20|8.29|0|20
C|UEC|20250718|10:06:26.706878|S|48|8.29|0|48
C|UEC|20250718|10:06:41.168691|S|88|8.27|0|88
C|UEC|20250718|10:06:48.208385|S|100|8.29|0|100
C|UEC|20250718|10:06:56.420337|S|71|8.3|0|71
C|UEC|20250718|10:06:56.420354|S|29|8.3|0|29
C|UEC|20250718|10:10:18.906967|S|39|8.3|0|39
C|UEC|20250718|10:11:15.006363|S|500|8.275|0|500
C|UEC|20250718|10:11:21.345740|S|48|8.27|0|48
C|UEC|20250718|10:12:11.479421|S|12|8.24|0|12
C|UEC|20250718|10:12:11.479421|S|10|8.24|0|10
C|UEC|20250718|10:12:11.479421|S|6|8.24|0|6
C|UEC|20250718|10:13:17.211635|S|100|8.25|0|100
C|UEC|20250718|10:13:17.211644|S|900|8.25|0|900
C|UEC|20250718|10:13:19.459525|S|96|8.23|0|96
C|UEC|20250718|10:13:19.459552|S|96|8.23|0|96
C|UEC|20250718|10:13:19.459552|S|4|8.23|0|4
C|UEC|20250718|10:13:19.459552|S|1|8.23|0|1
C|UEC|20250718|10:13:42.476347|S|78|8.235|0|78
C|UEC|20250718|10:13:42.476361|S|100|8.235|0|100
C|UEC|20250718|10:14:26.455197|S|100|8.225|0|100
C|UEC|20250718|10:16:08.722914|S|100|8.2|0|100
C|UEC|20250718|10:16:39.726799|S|1|8.22|0|1
C|UEC|20250718|10:17:18.365782|S|82|8.24|0|82
C|UEC|20250718|10:19:10.899741|S|100|8.23|0|100
C|UEC|20250718|10:19:10.901114|S|100|8.23|0|100
C|UEC|20250718|10:20:32.834509|S|100|8.24|0|100
C|UEC|20250718|10:20:32.834750|S|100|8.24|0|100
C|UEC|20250718|10:20:34.729721|S|49|8.23|0|49
C|UEC|20250718|10:20:59.844377|S|20|8.21|0|20
C|UEC|20250718|10:21:04.354783|S|20|8.21|0|20
C|UEC|20250718|10:22:10.899669|S|60|8.21|0|60
C|UEC|20250718|10:22:27.911585|S|27|8.2|0|27
C|UEC|20250718|10:22:27.911585|S|19|8.2|0|19
C|UEC|20250718|10:22:30.937749|S|23|8.2|0|23
C|UEC|20250718|10:22:30.938564|S|100|8.19|0|100
C|UEC|20250718|10:22:52.869521|S|19|8.18|0|19
C|UEC|20250718|10:22:59.932068|S|72|8.18|0|72
C|UEC|20250718|10:24:41.454787|S|50|8.18|0|50
C|UEC|20250718|10:24:50.867417|S|50|8.18|0|50
C|UEC|20250718|10:25:16.625296|S|50|8.17|0|50
C|UEC|20250718|10:26:06.169975|S|11|8.15|0|11
C|UEC|20250718|10:26:10.673102|S|100|8.15|0|100
C|UEC|20250718|10:26:11.662542|S|100|8.15|0|100
C|UEC|20250718|10:26:21.491668|S|19|8.15|0|19
C|UEC|20250718|10:26:54.041664|S|20|8.15|0|20
C|UEC|20250718|10:27:18.004223|S|10|8.16|0|10
C|UEC|20250718|10:27:18.004223|S|100|8.16|0|100
C|UEC|20250718|10:27:18.004223|S|3|8.16|0|3
C|UEC|20250718|10:27:18.004223|S|1|8.16|0|1
C|UEC|20250718|10:27:18.004223|S|1|8.16|0|1
C|UEC|20250718|10:27:18.004301|S|100|8.16|0|100
C|UEC|20250718|10:28:36.471400|S|72|8.2|0|72
C|UEC|20250718|10:28:40.775930|S|5|8.2|0|5
C|UEC|20250718|10:28:59.395942|S|17|8.2|0|17
C|UEC|20250718|10:32:49.880845|S|100|8.19|0|100
C|UEC|20250718|10:32:56.719461|S|12|8.18|0|12
C|UEC|20250718|10:37:02.298565|S|100|8.2|0|100
C|UEC|20250718|10:40:06.971866|S|100|8.19|0|100
C|UEC|20250718|10:40:52.031348|S|69|8.19|0|69
C|UEC|20250718|10:42:45.310125|S|100|8.18|0|100
C|UEC|20250718|10:44:03.789080|S|100|8.18|0|100
C|UEC|20250718|10:46:18.359909|S|46|8.145|0|46
C|UEC|20250718|10:47:00.695598|S|4|8.15|0|4
C|UEC|20250718|10:48:13.787502|S|39|8.135|0|39
C|UEC|20250718|10:48:13.787558|S|500|8.135|0|500
C|UEC|20250718|10:48:20.659241|S|100|8.125|0|100
C|UEC|20250718|10:48:20.659253|S|312|8.125|0|312
C|UEC|20250718|10:48:20.659306|S|500|8.125|0|500
C|UEC|20250718|10:48:20.659366|S|218|8.125|0|218
C|UEC|20250718|10:48:38.207761|S|100|8.115|0|100
C|UEC|20250718|10:48:38.207780|S|312|8.115|0|312
C|UEC|20250718|10:48:38.207824|S|100|8.115|0|100
C|UEC|20250718|10:48:38.207837|S|58|8.115|0|58
C|UEC|20250718|10:52:04.097674|S|100|8.14|0|100
C|UEC|20250718|10:53:15.637247|S|100|8.13|0|100
C|UEC|20250718|10:53:17.675870|S|31|8.14|0|31
C|UEC|20250718|10:53:21.372983|S|31|8.14|0|31
C|UEC|20250718|10:53:21.372983|S|69|8.14|0|69
C|UEC|20250718|10:53:23.269300|S|100|8.14|0|100
C|UEC|20250718|10:53:53.384414|S|100|8.13|0|100
C|UEC|20250718|10:54:02.108725|S|89|8.14|0|89
C|UEC|20250718|10:54:02.108737|S|11|8.14|0|11
C|UEC|20250718|10:54:04.893577|S|39|8.13|0|39
C|UEC|20250718|10:54:52.182397|S|29|8.115|0|29
C|UEC|20250718|10:56:12.317087|S|64|8.11|0|64
C|UEC|20250718|10:56:20.847462|S|64|8.11|0|64
C|UEC|20250718|10:56:20.847462|S|36|8.11|0|36
C|UEC|20250718|10:57:16.994428|S|21|8.13|0|21
C|UEC|20250718|10:59:54.211098|S|98|8.15|0|98
C|UEC|20250718|10:59:54.211118|S|2|8.15|0|2
C|UEC|20250718|11:01:18.358513|S|100|8.11|0|100
C|UEC|20250718|11:01:20.302680|S|100|8.11|0|100
C|UEC|20250718|11:04:23.450001|S|3|8.11|0|3
C|UEC|20250718|11:06:31.905965|S|100|8.09|0|100
C|UEC|20250718|11:06:50.308952|S|73|8.08|0|73
C|UEC|20250718|11:06:50.309023|S|27|8.08|0|27
C|UEC|20250718|11:08:10.483019|S|100|8.09|0|100
C|UEC|20250718|11:09:45.785514|S|100|8.07|0|100
C|UEC|20250718|11:10:37.519832|S|55|8.08|0|55
C|UEC|20250718|11:11:10.625330|S|100|8.07|0|100
C|UEC|20250718|11:11:10.625447|S|60|8.07|0|60
C|UEC|20250718|11:11:33.413376|S|60|8.07|0|60
C|UEC|20250718|11:11:34.987609|S|1|8.07|0|1
C|UEC|20250718|11:13:08.098296|S|20|8.07|0|20
C|UEC|20250718|11:14:11.952401|S|111|8.075|0|111
C|UEC|20250718|11:14:17.480892|S|17|8.06|0|17
C|UEC|20250718|11:21:27.200545|S|49|8.13|0|49
C|UEC|20250718|11:21:27.211023|S|100|8.13|0|100
C|UEC|20250718|11:21:27.211046|S|51|8.13|0|51
C|UEC|20250718|11:21:27.211046|S|49|8.13|0|49
C|UEC|20250718|11:21:27.211098|S|100|8.13|0|100
C|UEC|20250718|11:21:27.211144|S|50|8.13|0|50
C|UEC|20250718|11:21:27.211156|S|550|8.13|0|550
C|UEC|20250718|11:21:45.046184|S|400|8.13|0|400
C|UEC|20250718|11:22:13.821882|S|50|8.11|0|50
C|UEC|20250718|11:22:33.770135|S|20|8.11|0|20
C|UEC|20250718|11:23:01.294412|S|50|8.11|0|50
C|UEC|20250718|11:23:01.294413|S|40|8.11|0|40
C|UEC|20250718|11:23:04.959788|S|50|8.11|0|50
C|UEC|20250718|11:23:11.138774|S|20|8.11|0|20
C|UEC|20250718|11:23:19.408486|S|23|8.11|0|23
C|UEC|20250718|11:23:20.134806|S|10|8.1|0|10
C|UEC|20250718|11:23:37.051276|S|10|8.09|0|10
C|UEC|20250718|11:23:55.046361|S|60|8.09|0|60
C|UEC|20250718|11:24:04.922807|S|20|8.08|0|20
C|UEC|20250718|11:24:20.604678|S|50|8.09|0|50
C|UEC|20250718|11:24:20.613611|S|50|8.09|0|50
C|UEC|20250718|11:24:20.613611|S|50|8.09|0|50
C|UEC|20250718|11:24:20.613628|S|100|8.09|0|100
C|UEC|20250718|11:28:58.596302|S|52|8.12|0|52
C|UEC|20250718|11:28:58.596302|S|48|8.12|0|48
C|UEC|20250718|11:29:49.631789|S|62|8.12|0|62
C|UEC|20250718|11:29:49.631789|S|10|8.12|0|10
C|UEC|20250718|11:30:28.593605|S|182|8.135|0|182
C|UEC|20250718|11:34:56.817685|S|6|8.18|0|6
C|UEC|20250718|11:35:27.284517|S|48|8.17|0|48
C|UEC|20250718|11:39:48.577501|S|20|8.14|0|20
C|UEC|20250718|11:39:55.303292|S|48|8.15|0|48
C|UEC|20250718|11:40:28.469591|S|6|8.13|0|6
C|UEC|20250718|11:40:28.469591|S|18|8.13|0|18
C|UEC|20250718|11:42:44.184792|S|100|8.13|0|100
C|UEC|20250718|11:42:45.364499|S|100|8.13|0|100
C|UEC|20250718|11:42:57.137823|S|100|8.13|0|100
C|UEC|20250718|11:43:07.414506|S|100|8.12|0|100
C|UEC|20250718|11:43:15.049846|S|100|8.12|0|100
C|UEC|20250718|11:46:01.125318|S|100|8.17|0|100
C|UEC|20250718|11:46:01.125848|S|100|8.17|0|100
C|UEC|20250718|11:46:05.046254|S|84|8.17|0|84
C|UEC|20250718|11:52:20.288408|S|10|8.15|0|10
C|UEC|20250718|11:52:20.288408|S|70|8.15|0|70
C|UEC|20250718|11:52:20.288408|S|18|8.15|0|18
C|UEC|20250718|11:54:08.404217|S|100|8.16|0|100
C|UEC|20250718|11:55:33.824351|S|10|8.13|0|10
C|UEC|20250718|11:55:40.211167|S|19|8.13|0|19
C|UEC|20250718|11:56:11.200654|S|50|8.13|0|50
C|UEC|20250718|11:57:55.049563|S|26|8.13|0|26
C|UEC|20250718|12:02:18.675679|S|100|8.15|0|100
C|UEC|20250718|12:03:51.001449|S|6|8.155|0|6
C|UEC|20250718|12:06:32.091214|S|312|8.135|0|312
C|UEC|20250718|12:07:00.752818|S|9|8.115|0|9
C|UEC|20250718|12:12:27.233208|S|100|8.125|0|100
C|UEC|20250718|12:13:33.074183|S|6|8.13|0|6
C|UEC|20250718|12:13:43.273085|S|37|8.12|0|37
C|UEC|20250718|12:14:18.773253|S|94|8.12|0|94
C|UEC|20250718|12:14:18.773254|S|100|8.12|0|100
C|UEC|20250718|12:14:22.982089|S|1|8.13|0|1
C|UEC|20250718|12:14:52.175877|S|37|8.13|0|37
C|UEC|20250718|12:14:53.642052|S|100|8.12|0|100
C|UEC|20250718|12:17:05.009545|S|18|8.08|0|18
C|UEC|20250718|12:20:12.587713|S|2|8.08|0|2
C|UEC|20250718|12:20:12.587714|S|18|8.08|0|18
C|UEC|20250718|12:20:12.587714|S|69|8.08|0|69
C|UEC|20250718|12:21:12.810622|S|69|8.08|0|69
C|UEC|20250718|12:23:41.905942|S|10|8.05|0|10
C|UEC|20250718|12:23:47.780190|S|10|8.05|0|10
C|UEC|20250718|12:24:18.050196|S|5|8.06|0|5
C|UEC|20250718|12:24:35.200304|S|1|8.06|0|1
C|UEC|20250718|12:24:35.200304|S|70|8.06|0|70
C|UEC|20250718|12:24:56.596043|S|100|8.07|0|100
C|UEC|20250718|12:25:17.713497|S|1|8.06|0|1
C|UEC|20250718|12:25:17.713497|S|2|8.06|0|2
C|UEC|20250718|12:25:17.713497|S|16|8.06|0|16
C|UEC|20250718|12:25:55.675743|S|2|8.06|0|2
C|UEC|20250718|12:25:55.675743|S|1|8.06|0|1
C|UEC|20250718|12:25:55.675743|S|1|8.06|0|1
C|UEC|20250718|12:25:55.675743|S|100|8.06|0|100
C|UEC|20250718|12:26:37.417512|S|2|8.06|0|2
C|UEC|20250718|12:26:37.417512|S|2|8.06|0|2
C|UEC|20250718|12:26:37.417513|S|73|8.06|0|73
C|UEC|20250718|12:26:37.454139|S|27|8.06|0|27
C|UEC|20250718|12:26:39.199688|S|100|8.06|0|100
C|UEC|20250718|12:26:39.381460|S|100|8.06|0|100
C|UEC|20250718|12:26:40.576591|S|2|8.06|0|2
C|UEC|20250718|12:26:44.626532|S|10|8.06|0|10
C|UEC|20250718|12:28:50.710160|S|4|8.05|0|4
C|UEC|20250718|12:28:50.710160|S|3|8.05|0|3
C|UEC|20250718|12:31:27.987771|S|75|8.055|0|75
C|UEC|20250718|12:32:19.566565|S|223|8.045|0|223
C|UEC|20250718|12:32:20.902407|S|168|8.045|0|168
C|UEC|20250718|12:32:20.902407|S|2|8.04|0|2
C|UEC|20250718|12:32:20.902407|S|19|8.04|0|19
C|UEC|20250718|12:32:20.902407|S|10|8.04|0|10
C|UEC|20250718|12:32:20.902407|S|2|8.04|0|2
C|UEC|20250718|12:32:20.902408|S|22|8.04|0|22
C|UEC|20250718|12:32:20.963148|S|168|8.045|0|168
C|UEC|20250718|12:32:49.856175|S|186|8.045|0|186
C|UEC|20250718|12:32:49.856220|S|100|8.045|0|100
C|UEC|20250718|12:32:49.856224|S|178|8.045|0|178
C|UEC|20250718|12:32:49.856225|S|68|8.04|0|68
C|UEC|20250718|12:32:49.856225|S|3|8.04|0|3
C|UEC|20250718|12:32:49.856225|S|2|8.04|0|2
C|UEC|20250718|12:32:49.856225|S|2|8.04|0|2
C|UEC|20250718|12:32:49.863110|S|100|8.04|0|100
C|UEC|20250718|12:32:49.863120|S|200|8.04|0|200
C|UEC|20250718|12:32:49.863145|S|100|8.04|0|100
C|UEC|20250718|12:32:49.863154|S|600|8.04|0|600
C|UEC|20250718|12:33:52.888578|S|100|8.04|0|100
C|UEC|20250718|12:33:52.888578|S|3|8.04|0|3
C|UEC|20250718|12:33:59.053496|S|100|8.05|0|100
C|UEC|20250718|12:35:57.692578|S|1|8.05|0|1
C|UEC|20250718|12:36:35.987232|S|63|8.04|0|63
C|UEC|20250718|12:36:35.987232|S|37|8.04|0|37
C|UEC|20250718|12:39:36.077104|S|100|8.05|0|100
C|UEC|20250718|12:42:58.575791|S|2|8.07|0|2
C|UEC|20250718|12:44:53.597497|S|2|8.05|0|2
C|UEC|20250718|12:44:53.597497|S|2|8.05|0|2
C|UEC|20250718|12:45:49.275468|S|100|8.05|0|100
C|UEC|20250718|12:45:51.802932|S|100|8.05|0|100
C|UEC|20250718|12:45:51.911561|S|100|8.05|0|100
C|UEC|20250718|12:46:00.328310|S|100|8.04|0|100
C|UEC|20250718|12:46:36.705243|S|100|8.03|0|100
C|UEC|20250718|12:46:41.857546|S|100|8.02|0|100
C|UEC|20250718|12:46:41.869016|S|100|8.02|0|100
C|UEC|20250718|12:46:41.911341|S|100|8.02|0|100
C|UEC|20250718|12:47:10.817721|E|100|8|0|100
C|UEC|20250718|12:47:10.818243|S|34|8|0|34
C|UEC|20250718|12:49:35.805845|S|100|8.02|0|100
C|UEC|20250718|12:50:50.219570|S|2|8.02|0|2
C|UEC|20250718|12:50:50.219570|S|3|8.02|0|3
C|UEC|20250718|12:50:51.504802|S|22|8.02|0|22
C|UEC|20250718|12:51:53.054724|S|6|8.01|0|6
C|UEC|20250718|12:53:24.177938|S|100|8.01|0|100
C|UEC|20250718|12:53:24.177938|S|32|8.01|0|32
C|UEC|20250718|12:53:24.177938|S|5|8.01|0|5
C|UEC|20250718|12:53:49.672647|S|18|8.01|0|18
C|UEC|20250718|12:53:49.672648|S|100|8.01|0|100
C|UEC|20250718|12:53:49.672648|S|2|8.01|0|2
C|UEC|20250718|12:54:33.016547|S|2|8.01|0|2
C|UEC|20250718|12:56:34.094362|S|10|8|0|10
C|UEC|20250718|12:56:34.094362|S|2|8|0|2
C|UEC|20250718|12:56:34.094362|S|45|8|0|45
C|UEC|20250718|12:56:34.094363|S|20|8|0|20
C|UEC|20250718|12:56:34.094363|S|14|8|0|14
C|UEC|20250718|12:56:34.094363|S|2|8|0|2
C|UEC|20250718|12:56:46.698930|S|2|8|0|2
C|UEC|20250718|12:56:46.698930|S|10|8|0|10
C|UEC|20250718|12:57:01.098348|S|2|8|0|2
C|UEC|20250718|13:05:06.337751|S|489|8.015|0|489
C|UEC|20250718|13:05:13.576658|S|20|8.01|0|20
C|UEC|20250718|13:05:13.576658|S|2|8.01|0|2
C|UEC|20250718|13:05:13.576658|S|100|8.01|0|100
C|UEC|20250718|13:05:44.778514|S|100|8.02|0|100
C|UEC|20250718|13:07:18.211672|S|100|7.98|0|100
C|UEC|20250718|13:07:56.110090|S|100|7.96|0|100
C|UEC|20250718|13:07:56.110090|S|154|7.96|0|154
C|UEC|20250718|13:08:08.910900|S|100|7.94|0|100
C|UEC|20250718|13:08:09.218706|S|100|7.94|0|100
C|UEC|20250718|13:08:11.228768|S|100|7.945|0|100
C|UEC|20250718|13:08:11.248369|S|100|7.945|0|100
C|UEC|20250718|13:08:17.396385|S|100|7.94|0|100
C|UEC|20250718|13:08:49.643345|S|100|7.93|0|100
C|UEC|20250718|13:08:49.643368|S|10|7.93|0|10
C|UEC|20250718|13:08:49.643369|S|100|7.93|0|100
C|UEC|20250718|13:10:53.292084|S|40|7.93|0|40
C|UEC|20250718|13:11:00.447181|S|100|7.91|0|100
C|UEC|20250718|13:11:00.733212|S|100|7.91|0|100
C|UEC|20250718|13:11:01.252319|S|100|7.91|0|100
C|UEC|20250718|13:11:09.270246|S|100|7.91|0|100
C|UEC|20250718|13:11:18.070908|S|100|7.89|0|100
C|UEC|20250718|13:11:18.370503|S|136|7.91|0|136
C|UEC|20250718|13:11:24.553404|S|100|7.92|0|100
C|UEC|20250718|13:11:26.302949|S|100|7.92|0|100
C|UEC|20250718|13:13:48.090131|S|100|7.91|0|100
C|UEC|20250718|13:13:48.090153|S|12|7.91|0|12
C|UEC|20250718|13:13:48.090153|S|2|7.91|0|2
C|UEC|20250718|13:15:43.809863|S|100|7.925|0|100
C|UEC|20250718|13:15:59.637107|S|3|7.92|0|3
C|UEC|20250718|13:15:59.637108|S|100|7.92|0|100
C|UEC|20250718|13:18:48.801287|S|27|7.93|0|27
C|UEC|20250718|13:18:56.309679|S|13|7.93|0|13
C|UEC|20250718|13:19:54.115720|S|6|7.91|0|6
C|UEC|20250718|13:19:54.115721|S|4|7.91|0|4
C|UEC|20250718|13:20:49.788945|S|25|7.89|0|25
C|UEC|20250718|13:21:38.024092|S|100|7.89|0|100
C|UEC|20250718|13:21:38.024092|S|100|7.89|0|100
C|UEC|20250718|13:21:38.024095|S|100|7.89|0|100
C|UEC|20250718|13:21:38.024113|S|100|7.89|0|100
C|UEC|20250718|13:21:38.024145|S|87|7.89|0|87
C|UEC|20250718|13:21:38.024156|S|100|7.89|0|100
C|UEC|20250718|13:21:38.024183|S|234|7.89|0|234
C|UEC|20250718|13:21:38.024214|S|633|7.89|0|633
C|UEC|20250718|13:21:38.024319|S|100|7.89|0|100
C|UEC|20250718|13:21:38.029329|S|145|7.89|0|145
C|UEC|20250718|13:25:56.686923|S|1|7.9|0|1
C|UEC|20250718|13:25:56.686923|S|100|7.9|0|100
C|UEC|20250718|13:25:56.686923|S|36|7.9|0|36
C|UEC|20250718|13:25:56.686923|S|2|7.9|0|2
C|UEC|20250718|13:27:39.149578|S|43|7.89|0|43
C|UEC|20250718|13:32:01.980520|S|12|7.935|0|12
C|UEC|20250718|13:32:53.968118|S|1|7.92|0|1
C|UEC|20250718|13:32:53.968118|S|2|7.92|0|2
C|UEC|20250718|13:32:53.968119|S|100|7.92|0|100
C|UEC|20250718|13:32:53.968119|S|18|7.92|0|18
C|UEC|20250718|13:32:53.968119|S|3|7.92|0|3
C|UEC|20250718|13:35:12.668709|S|100|7.9|0|100
C|UEC|20250718|13:35:12.668709|S|100|7.9|0|100
C|UEC|20250718|13:35:12.668709|S|6|7.9|0|6
C|UEC|20250718|13:35:12.668709|S|6|7.9|0|6
C|UEC|20250718|13:35:44.104372|S|100|7.9|0|100
C|UEC|20250718|13:35:44.104372|S|61|7.9|0|61
C|UEC|20250718|13:35:44.104372|S|23|7.9|0|23
C|UEC|20250718|13:38:43.284299|S|100|7.91|0|100
C|UEC|20250718|13:38:43.284300|S|1|7.91|0|1
C|UEC|20250718|13:40:06.899691|S|102|7.915|0|102
C|UEC|20250718|13:40:07.147863|S|100|7.91|0|100
C|UEC|20250718|13:40:07.147863|S|2|7.91|0|2
C|UEC|20250718|13:44:31.281049|S|20|7.9|0|20
C|UEC|20250718|13:44:31.281049|S|1|7.9|0|1
C|UEC|20250718|13:44:31.281050|S|100|7.9|0|100
C|UEC|20250718|13:44:31.281050|S|2|7.9|0|2
C|UEC|20250718|13:44:31.281050|S|10|7.9|0|10
C|UEC|20250718|13:44:44.507393|S|100|7.9|0|100
C|UEC|20250718|13:44:44.507393|S|200|7.9|0|200
C|UEC|20250718|13:44:44.507393|S|1|7.9|0|1
C|UEC|20250718|13:44:44.744419|S|84|7.9|0|84
C|UEC|20250718|13:44:44.744876|S|116|7.9|0|116
C|UEC|20250718|13:44:44.744876|S|84|7.9|0|84
C|UEC|20250718|13:50:00.017292|S|60|7.92|0|60
C|UEC|20250718|13:50:00.017293|S|9|7.92|0|9
C|UEC|20250718|13:50:00.017293|S|1|7.92|0|1
C|UEC|20250718|13:50:00.017293|S|30|7.92|0|30
C|UEC|20250718|13:52:42.347432|S|6|7.95|0|6
C|UEC|20250718|14:02:34.289301|S|100|8.01|0|100
C|UEC|20250718|14:02:35.139692|S|100|8.01|0|100
C|UEC|20250718|14:02:35.208355|S|100|7.98|0|100
C|UEC|20250718|14:05:15.694068|S|60|7.98|0|60
C|UEC|20250718|14:05:15.694068|S|40|7.98|0|40
C|UEC|20250718|14:05:30.586576|S|64|8|0|64
C|UEC|20250718|14:05:36.441037|S|40|8|0|40
C|UEC|20250718|14:05:49.511689|S|20|8|0|20
C|UEC|20250718|14:10:09.769441|S|2|8.01|0|2
C|UEC|20250718|14:10:09.769441|S|3|8.01|0|3
C|UEC|20250718|14:10:09.769441|S|4|8.01|0|4
C|UEC|20250718|14:10:09.769441|S|10|8.01|0|10
C|UEC|20250718|14:10:26.345250|S|16|8.02|0|16
C|UEC|20250718|14:11:22.402777|S|100|8.02|0|100
C|UEC|20250718|14:11:58.414595|S|50|8.02|0|50
C|UEC|20250718|14:11:58.414596|S|3|8.02|0|3
C|UEC|20250718|14:11:58.414596|S|2|8.02|0|2
C|UEC|20250718|14:12:23.010622|S|2|8.02|0|2
C|UEC|20250718|14:12:23.010622|S|50|8.02|0|50
C|UEC|20250718|14:14:35.799892|S|10|8.01|0|10
C|UEC|20250718|14:14:35.799893|S|2|8.01|0|2
C|UEC|20250718|14:14:35.799893|S|3|8.01|0|3
C|UEC|20250718|14:14:35.799893|S|10|8.01|0|10
C|UEC|20250718|14:14:35.799894|S|4|8.01|0|4
C|UEC|20250718|14:14:35.799894|S|10|8.01|0|10
C|UEC|20250718|14:19:36.383091|S|200|8.03|0|200
C|UEC|20250718|14:19:36.383091|S|100|8.03|0|100
C|UEC|20250718|14:19:42.057680|S|30|8.03|0|30
C|UEC|20250718|14:19:42.057680|S|200|8.03|0|200
C|UEC|20250718|14:20:12.182089|S|200|8.04|0|200
C|UEC|20250718|14:20:12.182089|S|100|8.04|0|100
C|UEC|20250718|14:20:12.210495|S|100|8.04|0|100
C|UEC|20250718|14:20:58.497418|S|100|8.04|0|100
C|UEC|20250718|14:20:58.497418|S|100|8.04|0|100
C|UEC|20250718|14:21:02.707901|S|80|8.04|0|80
C|UEC|20250718|14:24:28.027041|S|50|8.03|0|50
C|UEC|20250718|14:24:28.027041|S|2|8.03|0|2
C|UEC|20250718|14:24:28.027042|S|3|8.03|0|3
C|UEC|20250718|14:24:28.027042|S|6|8.03|0|6
C|UEC|20250718|14:24:28.027042|S|100|8.03|0|100
C|UEC|20250718|14:24:28.027042|S|4|8.03|0|4
C|UEC|20250718|14:24:28.027042|S|40|8.03|0|40
C|UEC|20250718|14:24:55.938661|S|2|8.03|0|2
C|UEC|20250718|14:27:38.684291|S|100|8.02|0|100
C|UEC|20250718|14:28:17.411160|S|10|8.02|0|10
C|UEC|20250718|14:28:17.411160|S|100|8.02|0|100
C|UEC|20250718|14:28:17.411161|S|1|8.02|0|1
C|UEC|20250718|14:31:39.646467|S|32|8.04|0|32
C|UEC|20250718|14:42:38.904667|S|100|8.06|0|100
C|UEC|20250718|14:44:13.032809|S|5|8.075|0|5
C|UEC|20250718|14:44:17.929685|S|100|8.075|0|100
C|UEC|20250718|14:46:44.643967|S|100|8.07|0|100
C|UEC|20250718|14:46:44.643967|S|100|8.07|0|100
C|UEC|20250718|14:46:44.643967|S|10|8.07|0|10
C|UEC|20250718|14:49:16.093629|S|56|8.05|0|56
C|UEC|20250718|14:49:50.297106|S|30|8.05|0|30
C|UEC|20250718|14:52:34.907533|S|2|8.05|0|2
C|UEC|20250718|14:52:34.907533|S|3|8.05|0|3
C|UEC|20250718|14:52:34.907534|S|34|8.05|0|34
C|UEC|20250718|14:55:35.447268|S|40|8.05|0|40
C|UEC|20250718|14:55:35.447268|S|100|8.05|0|100
C|UEC|20250718|14:57:40.651351|S|20|8.03|0|20
C|UEC|20250718|14:57:40.651351|S|60|8.03|0|60
C|UEC|20250718|15:03:03.171689|S|10|8.04|0|10
C|UEC|20250718|15:03:03.171689|S|100|8.04|0|100
C|UEC|20250718|15:09:20.516338|S|40|8.06|0|40
C|UEC|20250718|15:11:49.538316|S|1|8.06|0|1
C|UEC|20250718|15:14:36.374149|S|100|8.07|0|100
C|UEC|20250718|15:18:17.255187|S|100|8.09|0|100
C|UEC|20250718|15:20:00.100381|S|100|8.12|0|100
C|UEC|20250718|15:21:09.057827|S|148|8.11|0|148
C|UEC|20250718|15:21:09.057827|S|152|8.11|0|152
C|UEC|20250718|15:22:15.694218|S|100|8.11|0|100
C|UEC|20250718|15:22:15.694218|S|100|8.11|0|100
C|UEC|20250718|15:22:15.694218|S|100|8.11|0|100
C|UEC|20250718|15:24:00.931823|S|300|8.12|0|300
C|UEC|20250718|15:25:39.604469|S|300|8.13|0|300
C|UEC|20250718|15:26:03.028087|S|163|8.13|0|163
C|UEC|20250718|15:26:11.683979|S|100|8.13|0|100
C|UEC|20250718|15:26:26.300614|S|300|8.14|0|300
C|UEC|20250718|15:27:29.956949|S|300|8.15|0|300
C|UEC|20250718|15:28:15.799388|S|100|8.15|0|100
C|UEC|20250718|15:29:20.949156|S|10|8.14|0|10
C|UEC|20250718|15:29:28.908892|S|100|8.12|0|100
C|UEC|20250718|15:29:28.908893|S|12|8.12|0|12
C|UEC|20250718|15:29:28.908893|S|1|8.12|0|1
C|UEC|20250718|15:29:28.908894|S|39|8.12|0|39
C|UEC|20250718|15:31:43.531274|S|100|8.12|0|100
C|UEC|20250718|15:31:55.675095|S|76|8.125|0|76
C|UEC|20250718|15:32:50.392055|S|200|8.12|0|200
C|UEC|20250718|15:32:50.392055|S|47|8.12|0|47
C|UEC|20250718|15:32:50.392055|S|90|8.12|0|90
C|UEC|20250718|15:32:50.392598|S|200|8.12|0|200
C|UEC|20250718|15:32:50.392661|S|196|8.12|0|196
C|UEC|20250718|15:32:50.392662|S|4|8.12|0|4
C|UEC|20250718|15:32:50.392662|S|200|8.12|0|200
C|UEC|20250718|15:32:50.392663|S|596|8.12|0|596
C|UEC|20250718|15:32:50.392793|S|37|8.12|0|37
C|UEC|20250718|15:32:50.392794|S|63|8.12|0|63
C|UEC|20250718|15:32:50.392794|S|137|8.12|0|137
C|UEC|20250718|15:32:50.392796|S|294|8.12|0|294
C|UEC|20250718|15:34:40.150531|S|72|8.11|0|72
C|UEC|20250718|15:36:52.393275|S|7|8.105|0|7
C|UEC|20250718|15:37:01.395825|S|22|8.105|0|22
C|UEC|20250718|15:37:50.239069|S|100|8.12|0|100
C|UEC|20250718|15:38:00.007348|S|6|8.12|0|6
C|UEC|20250718|15:40:00.687148|S|11|8.11|0|11
C|UEC|20250718|15:40:06.325317|S|50|8.1|0|50
C|UEC|20250718|15:40:06.325317|S|50|8.1|0|50
C|UEC|20250718|15:40:34.375456|S|100|8.08|0|100
C|UEC|20250718|15:40:34.375682|S|100|8.085|0|100
C|UEC|20250718|15:40:34.375682|S|400|8.085|0|400
C|UEC|20250718|15:42:04.058556|S|15|8.125|0|15
C|UEC|20250718|15:44:56.060941|S|12|8.1|0|12
C|UEC|20250718|15:44:56.060941|S|38|8.1|0|38
C|UEC|20250718|15:44:56.060942|S|1|8.1|0|1
C|UEC|20250718|15:44:56.060942|S|1|8.1|0|1
C|UEC|20250718|15:44:56.060942|S|20|8.1|0|20
C|UEC|20250718|15:44:56.060943|S|26|8.1|0|26
C|UEC|20250718|15:44:56.060943|S|2|8.1|0|2
C|UEC|20250718|15:44:56.061904|S|100|8.1|0|100
C|UEC|20250718|15:44:56.062297|S|100|8.1|0|100
C|UEC|20250718|15:44:56.062753|S|11|8.1|0|11
C|UEC|20250718|15:44:57.174045|S|6|8.1|0|6
C|UEC|20250718|15:47:58.300329|S|20|8.08|0|20
C|UEC|20250718|15:48:40.351483|S|586|8.085|0|586
C|UEC|20250718|15:48:40.351564|S|500|8.085|0|500
C|UEC|20250718|15:48:40.351624|S|24|8.085|0|24
C|UEC|20250718|15:48:49.648594|S|14|8.08|0|14
C|UEC|20250718|15:48:49.648594|S|10|8.08|0|10
C|UEC|20250718|15:48:49.648594|S|19|8.08|0|19
C|UEC|20250718|15:48:49.648594|S|500|8.08|0|500
C|UEC|20250718|15:49:25.302833|S|1|8.05|0|1
C|UEC|20250718|15:50:34.216901|S|77|8.08|0|77
C|UEC|20250718|15:51:05.322303|S|77|8.07|0|77
C|UEC|20250718|15:52:04.595194|S|90|8.05|0|90
C|UEC|20250718|15:52:55.503098|S|31|8.055|0|31
C|UEC|20250718|15:53:07.573951|S|23|8.05|0|23
C|UEC|20250718|15:53:07.573951|S|240|8.05|0|240
C|UEC|20250718|15:53:07.573951|S|1|8.05|0|1
C|UEC|20250718|15:53:07.573951|S|36|8.05|0|36
C|UEC|20250718|15:53:07.573989|S|1|8.05|0|1
C|UEC|20250718|15:53:07.573989|S|5|8.05|0|5
C|UEC|20250718|15:54:48.350094|S|19|8.03|0|19
C|UEC|20250718|15:56:16.379611|S|74|8.015|0|74
C|UEC|20250718|15:56:37.838493|S|22|8.01|0|22
C|UEC|20250718|15:56:37.838493|S|4|8.01|0|4
C|UEC|20250718|15:56:37.838493|S|12|8.01|0|12
C|UEC|20250718|15:56:37.838494|S|8|8.01|0|8
C|UEC|20250718|15:56:37.838494|S|28|8.01|0|28
C|UEC|20250718|15:56:37.838494|S|26|8.01|0|26
C|UEC|20250718|15:56:37.838757|S|1|8.01|0|1
C|UEC|20250718|15:56:37.838758|S|7|8.01|0|7
C|UEC|20250718|15:56:37.838758|S|37|8.01|0|37
C|UEC|20250718|15:56:37.838758|S|8|8.01|0|8
C|UEC|20250718|15:56:46.949446|S|46|8.01|0|46
C|UEC|20250718|15:56:59.448806|S|23|8|0|23
C|UEC|20250718|15:56:59.448807|S|1|8|0|1
C|UEC|20250718|15:56:59.448807|S|20|8|0|20
C|UEC|20250718|15:58:01.049918|S|10|8|0|10
C|UEC|20250718|15:58:01.527540|S|1|8|0|1
C|UEC|20250718|15:58:31.752242|S|13|7.99|0|13
C|UEC|20250718|15:58:31.752242|S|10|7.99|0|10
C|UEC|20250718|15:58:31.752242|S|1|7.99|0|1
C|UEC|20250718|15:58:31.752242|S|5|7.99|0|5
C|UEC|20250718|15:58:31.752242|S|6|7.99|0|6
C|UEC|20250718|15:58:31.752244|S|18|7.99|0|18
C|UEC|20250718|15:58:31.752244|S|47|7.99|0|47
C|UEC|20250718|15:58:31.752356|S|21|7.99|0|21
C|UEC|20250718|15:58:31.752356|S|74|7.99|0|74
C|UEC|20250718|15:58:31.752356|S|5|7.99|0|5
C|UEC|20250718|15:58:31.752414|S|295|7.99|0|295
C|UEC|20250718|15:58:44.738632|S|300|8.01|0|300
C|UEC|20250718|15:59:01.021973|S|22|8.015|0|22
C|UEC|20250718|15:59:02.954610|S|300|8.01|0|300
C|UEC|20250718|15:59:05.570245|S|100|8.015|0|100
C|UEC|20250718|15:59:09.042880|S|7|8.015|0|7
C|UEC|20250718|15:59:13.433643|S|100|8.015|0|100
C|UEC|20250718|15:59:27.728385|S|6|8.025|0|6
C|UEC|20250718|15:59:29.697921|S|100|8.025|0|100
C|UEC|20250718|15:59:30.292151|S|6|8.02|0|6
C|UEC|20250718|15:59:31.834962|S|8|8.02|0|8
C|UEC|20250718|15:59:47.041396|S|78|8.01|0|78
C|UEC|20250718|15:59:47.595588|S|35|8.01|0|35
C|UEC|20250718|15:59:49.902589|S|23|8.01|0|23
C|UEC|20250718|15:59:50.969125|S|25|8.015|0|25
C|UEC|20250718|15:59:52.068624|S|76|8.015|0|76
C|UEC|20250718|15:59:52.216176|S|13|8.015|0|13
C|UEC|20250718|15:59:52.268936|S|2|8.015|0|2
C|UEC|20250718|15:59:52.448068|S|100|8.015|0|100
C|UEC|20250718|15:59:52.459171|S|870|8.015|0|870
C|UEC|20250718|15:59:53.657949|S|53|8.015|0|53
C|UEC|20250718|15:59:53.772781|S|49|8.01|0|49
C|UEC|20250718|15:59:54.738310|S|251|8.01|0|251
C|UEC|20250718|15:59:54.798277|S|8|8.015|0|8
C|UEC|20250718|15:59:55.245345|S|57|8.01|0|57
C|UEC|20250718|15:59:55.787364|S|3|8.015|0|3
C|UEC|20250718|15:59:56.401455|S|80|8.01|0|80
C|UEC|20250718|15:59:56.646777|S|10|8.01|0|10
C|UEC|20250718|15:59:57.779525|S|300|8.01|0|300
C|UFCS|20250718|10:53:06.917191|S|2|27.43|0|2
C|UFCS|20250718|15:40:26.026383|S|2|27.42|0|2
C|UFG|20250718|10:14:02.845799|E|17|2.28|0|17
C|UFG|20250718|11:35:37.836340|E|77|2.3|0|77
C|UFG|20250718|11:35:37.836340|E|10|2.3|0|10
C|UFPI|20250718|09:30:26.271636|S|2|103.66|0|2
C|UFPI|20250718|09:30:26.271697|S|2|103.66|0|2
C|UFPI|20250718|09:30:26.271756|S|2|103.66|0|2
C|UFPI|20250718|09:30:26.271813|S|2|103.66|0|2
C|UFPT|20250718|14:22:24.978229|S|6|227.94|0|6
C|UFPT|20250718|14:22:24.978744|S|6|227.63|0|6
C|UFPT|20250718|14:22:24.979703|S|6|227.53|0|6
C|UFPT|20250718|15:51:36.949747|S|2|228.51|0|2
C|UFPT|20250718|15:51:36.950063|S|1|228.5|0|1
C|UFPT|20250718|15:51:36.950064|S|1|228.5|0|1
C|UFPT|20250718|15:54:12.014347|S|1|228.09|0|1
C|UGI|20250718|09:36:38.771745|S|50|36.175|0|50
C|UGI|20250718|09:45:35.863466|S|1|36.23|0|1
C|UGI|20250718|09:46:01.891042|S|1|36.24|0|1
C|UGI|20250718|09:46:37.877736|S|1|36.21|0|1
C|UGI|20250718|09:46:59.875027|S|1|36.225|0|1
C|UGI|20250718|09:59:01.026985|S|1|36.3|0|1
C|UGI|20250718|10:26:56.385683|S|2|36.34|0|2
C|UGI|20250718|11:55:31.332255|S|50|36.29|0|50
C|UGI|20250718|12:38:10.781100|S|1|36.31|0|1
C|UGI|20250718|12:40:30.538062|S|9|36.31|0|9
C|UGI|20250718|12:44:53.200660|S|4|36.27|0|4
C|UGI|20250718|13:11:00.366414|S|108|36.28|0|108
C|UGI|20250718|13:11:00.366415|S|1|36.28|0|1
C|UGI|20250718|13:11:00.366415|S|1|36.28|0|1
C|UGI|20250718|15:16:52.062793|S|4|36.17|0|4
C|UGI|20250718|15:41:27.246776|S|5|36.16|0|5
C|UGI|20250718|15:49:12.427625|S|150|36.25|0|150
C|UGI|20250718|15:49:12.427717|S|50|36.25|0|50
C|UGI|20250718|15:49:12.427727|S|100|36.25|0|100
C|UGI|20250718|15:59:00.059002|S|37|36.31|0|37
C|UGI|20250718|15:59:18.997015|S|100|36.34|0|100
C|UGI|20250718|15:59:19.209033|S|100|36.34|0|100
C|UGI|20250718|15:59:24.543743|S|100|36.335|0|100
C|UGI|20250718|15:59:25.607291|S|100|36.33|0|100
C|UGI|20250718|15:59:44.959887|S|100|36.34|0|100
C|UGI|20250718|15:59:46.490170|S|100|36.345|0|100
C|UGI|20250718|15:59:46.490170|S|100|36.34|0|100
C|UGI|20250718|15:59:47.486084|S|100|36.35|0|100
C|UGL|20250718|09:34:19.241658|S|160|35.53|0|160
C|UGL|20250718|09:35:03.796174|S|200|35.58|0|200
C|UGL|20250718|09:55:18.154736|S|1|35.54|0|1
C|UGL|20250718|09:55:18.154816|S|1|35.54|0|1
C|UGP|20250718|10:39:55.297130|S|507|2.895|0|507
C|UGP|20250718|10:39:55.356639|S|193|2.895|0|193
C|UGP|20250718|12:35:23.842137|S|1000|2.84|0|1000
C|UGP|20250718|12:35:23.846110|S|100|2.84|0|100
C|UGP|20250718|12:35:23.846110|S|1000|2.84|0|1000
C|UGP|20250718|12:36:08.709354|S|50|2.845|0|50
C|UGP|20250718|13:20:10.319630|S|400|2.83|0|400
C|UGP|20250718|13:20:10.520782|S|400|2.83|0|400
C|UGP|20250718|13:20:13.411537|S|400|2.83|0|400
C|UGP|20250718|13:20:14.241932|S|400|2.83|0|400
C|UGP|20250718|13:22:11.239262|S|400|2.83|0|400
C|UGP|20250718|13:22:25.549571|S|400|2.83|0|400
C|UGP|20250718|13:22:25.752845|S|400|2.83|0|400
C|UGP|20250718|13:22:26.496450|S|400|2.83|0|400
C|UGP|20250718|13:22:27.466115|S|400|2.83|0|400
C|UGP|20250718|13:22:29.435187|S|400|2.83|0|400
C|UGP|20250718|13:22:37.547476|S|400|2.83|0|400
C|UGP|20250718|13:22:37.751805|S|400|2.83|0|400
C|UGP|20250718|13:25:50.778591|S|400|2.83|0|400
C|UGP|20250718|14:02:15.994051|S|400|2.83|0|400
C|UGP|20250718|14:02:15.994051|S|400|2.83|0|400
C|UGP|20250718|14:16:08.659189|S|1000|2.82|0|1000
C|UGP|20250718|14:19:09.209459|S|1300|2.83|0|1300
C|UGP|20250718|14:48:36.327643|S|100|2.81|0|100
C|UGP|20250718|15:29:59.394026|S|100|2.82|0|100
C|UGP|20250718|15:31:51.543119|S|60|2.82|0|60
C|UGP|20250718|15:52:14.627126|S|94|2.82|0|94
C|UGP|20250718|15:52:14.627126|S|6|2.82|0|6
C|UGP|20250718|15:52:34.627042|S|100|2.82|0|100
C|UGP|20250718|15:52:34.717120|S|100|2.82|0|100
C|UGP|20250718|15:52:54.627252|S|100|2.82|0|100
C|UGP|20250718|15:53:28.460048|S|5|2.82|0|5
C|UGP|20250718|15:53:28.460048|S|95|2.82|0|95
C|UGP|20250718|15:54:56.501665|E|16|2.82|0|16
C|UGP|20250718|15:54:56.501665|E|2|2.82|0|2
C|UGP|20250718|15:54:56.501665|E|3|2.82|0|3
C|UGP|20250718|15:54:56.750673|S|100|2.82|0|100
C|UGP|20250718|15:55:12.022178|S|3|2.82|0|3
C|UGP|20250718|15:56:42.198739|S|154|2.82|0|154
C|UGP|20250718|15:59:55.044120|S|4|2.83|0|4
C|UGP|20250718|15:59:56.198162|S|400|2.83|0|400
C|UGP|20250718|15:59:56.198162|S|296|2.83|0|296
C|UHAL|20250718|13:02:23.701952|S|1|62.24|0|1
C|UHAL|20250718|15:22:24.672686|S|40|62.19|0|40
C|UHAL B|20250718|10:09:05.086572|S|100|55.945|0|100
C|UHAL B|20250718|12:56:59.408101|S|5|55.39|0|5
C|UHAL B|20250718|13:01:17.295544|S|100|55.42|0|100
C|UHAL B|20250718|13:20:26.641124|S|15|55.3|0|15
C|UHAL B|20250718|13:20:26.641181|S|12|55.3|0|12
C|UHAL B|20250718|15:27:54.384759|S|2|55.38|0|2
C|UHAL B|20250718|15:58:42.003355|S|1|55.41|0|1
C|UHAL B|20250718|15:58:42.003356|S|1|55.41|0|1
C|UHAL B|20250718|15:58:51.259788|S|100|55.45|0|100
C|UHAL B|20250718|15:59:03.188835|S|12|55.38|0|12
C|UHAL B|20250718|15:59:03.289382|S|12|55.38|0|12
C|UHAL B|20250718|15:59:03.289762|S|12|55.38|0|12
C|UHAL B|20250718|15:59:16.878924|S|79|55.39|0|79
C|UHG|20250718|13:05:28.633402|S|100|3.955|0|100
C|UHG|20250718|14:45:12.067015|S|100|3.88|0|100
C|UHG|20250718|15:58:47.657808|S|56|3.77|0|56
C|UHG|20250718|15:59:58.301167|S|6|3.775|0|6
C|UHS|20250718|09:43:44.333171|S|1|170.18|0|1
C|UHS|20250718|10:56:22.627448|S|100|169.635|0|100
C|UHS|20250718|11:58:28.659855|S|1|169.58|0|1
C|UHS|20250718|11:59:56.989787|S|1|169.58|0|1
C|UHS|20250718|12:24:23.328643|S|50|169.26|0|50
C|UHS|20250718|12:24:23.328643|S|50|169.23|0|50
C|UHS|20250718|13:03:10.078654|S|25|168.57|0|25
C|UHS|20250718|13:48:58.494017|S|100|169.88|0|100
C|UHS|20250718|14:28:00.015707|S|100|169.395|0|100
C|UHS|20250718|15:33:35.792788|S|2|169.47|0|2
C|UHS|20250718|15:58:58.295997|S|25|169.07|0|25
C|UHS|20250718|15:58:58.295997|S|41|169.07|0|41
C|UHS|20250718|15:59:24.814660|S|2|169.07|0|2
C|UHS|20250718|15:59:38.129427|S|2|169.07|0|2
C|UHS|20250718|15:59:49.673261|S|75|169.06|0|75
C|UHS|20250718|15:59:49.673261|S|16|169.06|0|16
C|UHT|20250718|10:11:30.999251|S|4|40.87|0|4
C|UHT|20250718|10:13:35.106729|S|4|40.92|0|4
C|UHT|20250718|10:14:08.263811|S|4|40.92|0|4
C|UI|20250718|10:51:04.920095|S|19|450.04|0|19
C|UI|20250718|11:32:17.257967|S|1|451.99|0|1
C|UI|20250718|12:48:04.667786|S|1|454.82|0|1
C|UI|20250718|13:31:13.502272|S|16|460.76|0|16
C|UI|20250718|13:31:13.502272|S|20|460.73|0|20
C|UI|20250718|15:16:21.430715|S|1|458.81|0|1
C|UI|20250718|15:17:20.436722|S|1|458.95|0|1
C|UI|20250718|15:23:35.576179|S|2|458.04|0|2
C|UI|20250718|15:31:16.111900|S|2|458.69|0|2
C|UI|20250718|15:59:43.693252|S|7|460.02|0|7
C|UIS|20250718|09:52:52.278778|S|100|4.17|0|100
C|UIS|20250718|10:33:00.956139|S|112|4.18|0|112
C|UIS|20250718|11:55:37.232010|S|100|4.27|0|100
C|UIS|20250718|14:16:59.287420|S|1|4.26|0|1
C|UIS|20250718|14:30:00.587529|S|68|4.27|0|68
C|UIS|20250718|15:17:36.874902|S|100|4.25|0|100
C|UIS|20250718|15:18:36.169798|S|100|4.25|0|100
C|UIS|20250718|15:20:32.023906|S|1|4.26|0|1
C|UIS|20250718|15:20:32.023907|S|27|4.26|0|27
C|UIS|20250718|15:21:43.795675|S|28|4.255|0|28
C|UIS|20250718|15:22:29.499598|S|28|4.26|0|28
C|UIS|20250718|15:24:39.556456|S|12|4.27|0|12
C|UIS|20250718|15:48:30.195124|S|1|4.27|0|1
C|UIS|20250718|15:49:20.861063|S|1|4.27|0|1
C|UIS|20250718|15:51:12.557422|S|8|4.27|0|8
C|UIS|20250718|15:54:59.161538|S|15|4.27|0|15
C|UIS|20250718|15:56:59.930746|S|700|4.25|0|700
C|UIS|20250718|15:59:50.828132|S|1|4.255|0|1
C|UJUL|20250718|15:04:42.607518|S|100|37|0|100
C|UJUN|20250718|15:34:25.353162|S|200|35.83|0|200
C|UL|20250718|09:35:45.526746|S|100|59.77|0|100
C|UL|20250718|09:44:58.063018|S|100|59.725|0|100
C|UL|20250718|09:45:14.835144|S|100|59.73|0|100
C|UL|20250718|10:08:05.122225|S|100|59.91|0|100
C|UL|20250718|10:10:26.580432|S|100|59.87|0|100
C|UL|20250718|10:13:01.116051|S|100|59.83|0|100
C|UL|20250718|10:24:54.058399|S|20|59.88|0|20
C|UL|20250718|10:37:18.628698|S|68|59.9|0|68
C|UL|20250718|10:41:26.210688|S|100|59.87|0|100
C|UL|20250718|10:45:59.803885|S|100|59.75|0|100
C|UL|20250718|10:50:46.710335|S|1|59.81|0|1
C|UL|20250718|11:00:18.546542|S|8|59.77|0|8
C|UL|20250718|11:06:18.419966|S|100|59.86|0|100
C|UL|20250718|11:12:36.919655|S|100|59.91|0|100
C|UL|20250718|11:50:08.383166|S|100|59.89|0|100
C|UL|20250718|11:54:26.806270|S|100|59.94|0|100
C|UL|20250718|12:08:12.691736|S|18|59.81|0|18
C|UL|20250718|12:49:20.243830|S|100|59.81|0|100
C|UL|20250718|12:50:25.748630|S|15|59.815|0|15
C|UL|20250718|12:55:07.612935|S|100|59.8|0|100
C|UL|20250718|13:20:26.442893|S|2|59.76|0|2
C|UL|20250718|13:26:26.925757|S|71|59.72|0|71
C|UL|20250718|13:26:26.925771|S|20|59.72|0|20
C|UL|20250718|13:26:26.925771|S|29|59.72|0|29
C|UL|20250718|13:30:11.212220|S|41|59.74|0|41
C|UL|20250718|13:38:15.023629|S|100|59.79|0|100
C|UL|20250718|13:49:49.630298|S|60|59.77|0|60
C|UL|20250718|14:01:16.124382|S|100|59.8|0|100
C|UL|20250718|14:05:35.664926|S|13|59.785|0|13
C|UL|20250718|14:27:45.949380|S|100|59.76|0|100
C|UL|20250718|14:50:04.650352|S|100|59.74|0|100
C|UL|20250718|14:55:43.219989|S|100|59.75|0|100
C|UL|20250718|14:57:40.651271|S|67|59.74|0|67
C|UL|20250718|15:02:27.551056|S|100|59.76|0|100
C|UL|20250718|15:03:37.694499|S|15|59.76|0|15
C|UL|20250718|15:08:44.046594|S|61|59.75|0|61
C|UL|20250718|15:10:06.794612|S|5|59.73|0|5
C|UL|20250718|15:16:39.107853|S|100|59.74|0|100
C|UL|20250718|15:18:00.118284|S|100|59.74|0|100
C|UL|20250718|15:20:24.358262|S|14|59.76|0|14
C|UL|20250718|15:20:31.223703|S|1|59.76|0|1
C|UL|20250718|15:29:02.624742|S|1|59.76|0|1
C|UL|20250718|15:30:57.254147|S|100|59.76|0|100
C|UL|20250718|15:38:06.601779|S|2|59.76|0|2
C|UL|20250718|15:44:04.969065|S|18|59.74|0|18
C|UL|20250718|15:46:10.955409|S|100|59.74|0|100
C|UL|20250718|15:47:50.945962|S|43|59.72|0|43
C|UL|20250718|15:48:51.490606|S|100|59.72|0|100
C|UL|20250718|15:49:08.589832|S|100|59.735|0|100
C|UL|20250718|15:49:08.589833|S|100|59.735|0|100
C|UL|20250718|15:49:47.873567|S|44|59.755|0|44
C|UL|20250718|15:49:47.873636|S|44|59.75|0|44
C|UL|20250718|15:53:15.530702|S|100|59.75|0|100
C|UL|20250718|15:53:30.550793|S|32|59.74|0|32
C|UL|20250718|15:55:22.773523|S|14|59.735|0|14
C|UL|20250718|15:59:04.202283|S|100|59.675|0|100
C|UL|20250718|15:59:04.202822|S|100|59.675|0|100
C|UL|20250718|15:59:05.623606|S|100|59.675|0|100
C|UL|20250718|15:59:06.386857|S|100|59.675|0|100
C|UL|20250718|15:59:23.992675|S|100|59.685|0|100
C|UL|20250718|15:59:45.551456|S|100|59.685|0|100
C|UL|20250718|15:59:46.157688|S|100|59.685|0|100
C|UL|20250718|15:59:46.745834|S|100|59.685|0|100
C|UL|20250718|15:59:49.698779|S|100|59.695|0|100
C|UL|20250718|15:59:54.548693|S|39|59.72|0|39
C|UL|20250718|15:59:55.162192|S|24|59.715|0|24
C|UL|20250718|15:59:56.132031|S|10|59.72|0|10
C|UL|20250718|15:59:56.132103|S|90|59.72|0|90
C|ULCC|20250718|09:47:53.034150|S|32|4.16|0|32
C|ULCC|20250718|09:51:31.787894|S|67|4.16|0|67
C|ULCC|20250718|09:51:33.247570|S|1|4.165|0|1
C|ULCC|20250718|09:53:21.011008|S|1|4.155|0|1
C|ULCC|20250718|09:58:27.745008|S|67|4.16|0|67
C|ULCC|20250718|10:15:59.991248|S|16|4.12|0|16
C|ULCC|20250718|10:25:58.018281|S|1|4.08|0|1
C|ULCC|20250718|10:28:58.338947|S|27|4.07|0|27
C|ULCC|20250718|10:30:39.253530|S|64|4.09|0|64
C|ULCC|20250718|10:31:16.599586|S|100|4.095|0|100
C|ULCC|20250718|10:31:25.089828|S|100|4.09|0|100
C|ULCC|20250718|10:31:58.453968|S|100|4.1|0|100
C|ULCC|20250718|10:33:56.976546|S|87|4.12|0|87
C|ULCC|20250718|10:35:16.348246|S|100|4.11|0|100
C|ULCC|20250718|10:37:19.694576|S|100|4.15|0|100
C|ULCC|20250718|10:55:24.321692|S|33|4.14|0|33
C|ULCC|20250718|10:55:27.498354|S|100|4.14|0|100
C|ULCC|20250718|10:55:55.804544|S|52|4.14|0|52
C|ULCC|20250718|11:50:54.999562|S|3|4.16|0|3
C|ULCC|20250718|11:51:44.398278|S|54|4.16|0|54
C|ULCC|20250718|12:04:44.581953|S|9|4.135|0|9
C|ULCC|20250718|12:19:53.217852|S|13|4.13|0|13
C|ULCC|20250718|12:19:53.217852|S|10|4.13|0|10
C|ULCC|20250718|12:19:53.217852|S|10|4.13|0|10
C|ULCC|20250718|12:21:52.272631|S|45|4.13|0|45
C|ULCC|20250718|12:24:46.272876|S|7|4.13|0|7
C|ULCC|20250718|12:24:46.272876|S|3|4.13|0|3
C|ULCC|20250718|12:24:46.272877|S|1|4.13|0|1
C|ULCC|20250718|12:24:46.272877|S|6|4.13|0|6
C|ULCC|20250718|12:25:55.672011|S|8|4.13|0|8
C|ULCC|20250718|12:25:55.672012|S|5|4.13|0|5
C|ULCC|20250718|12:26:39.393569|S|4|4.12|0|4
C|ULCC|20250718|12:26:39.393569|S|6|4.12|0|6
C|ULCC|20250718|12:31:33.084194|S|5|4.12|0|5
C|ULCC|20250718|12:36:46.603042|S|3|4.11|0|3
C|ULCC|20250718|12:36:46.603042|S|4|4.11|0|4
C|ULCC|20250718|12:36:46.603042|S|1|4.11|0|1
C|ULCC|20250718|12:36:46.603043|S|6|4.11|0|6
C|ULCC|20250718|12:36:46.603043|S|4|4.11|0|4
C|ULCC|20250718|12:40:35.009780|S|12|4.12|0|12
C|ULCC|20250718|12:48:03.472117|S|12|4.14|0|12
C|ULCC|20250718|12:54:42.717567|S|81|4.14|0|81
C|ULCC|20250718|13:06:44.485691|S|1|4.13|0|1
C|ULCC|20250718|13:07:40.731916|S|1|4.12|0|1
C|ULCC|20250718|13:07:40.731917|S|1|4.12|0|1
C|ULCC|20250718|13:07:40.731917|S|6|4.12|0|6
C|ULCC|20250718|13:07:40.731917|S|1|4.12|0|1
C|ULCC|20250718|13:07:40.731917|S|4|4.12|0|4
C|ULCC|20250718|13:07:40.731919|S|4|4.12|0|4
C|ULCC|20250718|13:07:40.731919|S|9|4.12|0|9
C|ULCC|20250718|13:07:40.731920|S|20|4.12|0|20
C|ULCC|20250718|13:07:40.731920|S|13|4.12|0|13
C|ULCC|20250718|13:11:50.346821|S|25|4.13|0|25
C|ULCC|20250718|13:15:12.526948|S|1|4.13|0|1
C|ULCC|20250718|13:15:12.526948|S|3|4.13|0|3
C|ULCC|20250718|13:15:12.526948|S|3|4.13|0|3
C|ULCC|20250718|13:15:12.526948|S|1|4.13|0|1
C|ULCC|20250718|13:15:12.526948|S|4|4.13|0|4
C|ULCC|20250718|13:15:12.526949|S|6|4.13|0|6
C|ULCC|20250718|13:20:08.627805|S|17|4.12|0|17
C|ULCC|20250718|13:20:08.627806|S|1|4.12|0|1
C|ULCC|20250718|13:20:08.627806|S|3|4.12|0|3
C|ULCC|20250718|13:20:08.627806|S|2|4.12|0|2
C|ULCC|20250718|13:20:08.627806|S|2|4.12|0|2
C|ULCC|20250718|13:20:50.087745|S|6|4.13|0|6
C|ULCC|20250718|13:20:51.196801|S|6|4.13|0|6
C|ULCC|20250718|13:25:00.569227|S|17|4.13|0|17
C|ULCC|20250718|13:25:51.353644|S|50|4.14|0|50
C|ULCC|20250718|13:30:41.110355|S|25|4.13|0|25
C|ULCC|20250718|13:30:41.110355|S|33|4.13|0|33
C|ULCC|20250718|13:30:41.110355|S|17|4.13|0|17
C|ULCC|20250718|13:30:43.549551|S|1|4.13|0|1
C|ULCC|20250718|13:40:53.141147|S|7|4.14|0|7
C|ULCC|20250718|13:40:53.141147|S|2|4.14|0|2
C|ULCC|20250718|13:40:53.141147|S|2|4.14|0|2
C|ULCC|20250718|13:40:53.141147|S|2|4.14|0|2
C|ULCC|20250718|13:40:53.141148|S|3|4.14|0|3
C|ULCC|20250718|13:40:53.141149|S|5|4.14|0|5
C|ULCC|20250718|13:40:53.141149|S|11|4.14|0|11
C|ULCC|20250718|13:40:53.141150|S|16|4.14|0|16
C|ULCC|20250718|13:40:53.141150|S|24|4.14|0|24
C|ULCC|20250718|13:46:03.577138|S|1|4.13|0|1
C|ULCC|20250718|13:46:03.577138|S|5|4.13|0|5
C|ULCC|20250718|13:46:03.577138|S|4|4.13|0|4
C|ULCC|20250718|13:46:03.577138|S|1|4.13|0|1
C|ULCC|20250718|13:51:17.803852|S|71|4.13|0|71
C|ULCC|20250718|13:53:24.237112|S|4|4.13|0|4
C|ULCC|20250718|13:53:24.237112|S|6|4.13|0|6
C|ULCC|20250718|13:53:24.237112|S|3|4.13|0|3
C|ULCC|20250718|14:00:00.456922|S|6|4.14|0|6
C|ULCC|20250718|14:01:51.583909|S|3|4.14|0|3
C|ULCC|20250718|14:01:51.583909|S|3|4.14|0|3
C|ULCC|20250718|14:03:52.332675|S|4|4.14|0|4
C|ULCC|20250718|14:05:01.534539|S|8|4.14|0|8
C|ULCC|20250718|14:05:01.534539|S|7|4.14|0|7
C|ULCC|20250718|14:05:01.534540|S|12|4.14|0|12
C|ULCC|20250718|14:05:01.534540|S|100|4.14|0|100
C|ULCC|20250718|14:05:01.534540|S|8|4.14|0|8
C|ULCC|20250718|14:05:15.745889|S|3|4.14|0|3
C|ULCC|20250718|14:06:06.192124|S|100|4.14|0|100
C|ULCC|20250718|14:06:06.192124|S|4|4.14|0|4
C|ULCC|20250718|14:09:49.815683|S|4|4.15|0|4
C|ULCC|20250718|14:09:49.815683|S|2|4.15|0|2
C|ULCC|20250718|14:09:49.815684|S|3|4.15|0|3
C|ULCC|20250718|14:09:49.815684|S|91|4.15|0|91
C|ULCC|20250718|14:11:40.559720|S|3|4.15|0|3
C|ULCC|20250718|14:12:12.918961|S|4|4.14|0|4
C|ULCC|20250718|14:12:12.918962|S|2|4.14|0|2
C|ULCC|20250718|14:12:12.918962|S|6|4.14|0|6
C|ULCC|20250718|14:12:12.918962|S|6|4.14|0|6
C|ULCC|20250718|14:13:41.956047|S|5|4.13|0|5
C|ULCC|20250718|14:13:41.956048|S|3|4.13|0|3
C|ULCC|20250718|14:13:41.956048|S|6|4.13|0|6
C|ULCC|20250718|14:13:41.956048|S|4|4.13|0|4
C|ULCC|20250718|14:13:41.956048|S|14|4.13|0|14
C|ULCC|20250718|14:13:41.956049|S|9|4.13|0|9
C|ULCC|20250718|14:13:41.956050|S|31|4.13|0|31
C|ULCC|20250718|14:13:41.956050|S|21|4.13|0|21
C|ULCC|20250718|14:14:53.337602|S|14|4.13|0|14
C|ULCC|20250718|14:16:09.169678|S|86|4.13|0|86
C|ULCC|20250718|14:16:09.169678|S|1|4.13|0|1
C|ULCC|20250718|14:19:05.167676|S|3|4.13|0|3
C|ULCC|20250718|14:19:05.167676|S|1|4.13|0|1
C|ULCC|20250718|14:19:05.167676|S|2|4.13|0|2
C|ULCC|20250718|14:19:05.167676|S|1|4.13|0|1
C|ULCC|20250718|14:20:58.961462|S|7|4.13|0|7
C|ULCC|20250718|14:22:12.998925|S|35|4.14|0|35
C|ULCC|20250718|14:22:15.498583|S|1|4.14|0|1
C|ULCC|20250718|14:25:26.232479|S|8|4.14|0|8
C|ULCC|20250718|14:25:26.232480|S|4|4.14|0|4
C|ULCC|20250718|14:25:26.232480|S|6|4.14|0|6
C|ULCC|20250718|14:25:26.232480|S|9|4.14|0|9
C|ULCC|20250718|14:25:26.232480|S|14|4.14|0|14
C|ULCC|20250718|14:25:53.868702|S|4|4.14|0|4
C|ULCC|20250718|14:26:09.313726|S|100|4.14|0|100
C|ULCC|20250718|14:26:09.313727|S|23|4.14|0|23
C|ULCC|20250718|14:26:53.621565|S|4|4.14|0|4
C|ULCC|20250718|14:26:53.621566|S|4|4.14|0|4
C|ULCC|20250718|14:26:53.621566|S|1|4.14|0|1
C|ULCC|20250718|14:29:46.444287|S|100|4.14|0|100
C|ULCC|20250718|14:29:46.444287|S|2|4.14|0|2
C|ULCC|20250718|14:29:46.444287|S|4|4.14|0|4
C|ULCC|20250718|14:30:37.758226|S|100|4.14|0|100
C|ULCC|20250718|14:31:01.558495|S|2|4.14|0|2
C|ULCC|20250718|14:31:01.558495|S|5|4.14|0|5
C|ULCC|20250718|14:31:01.558495|S|8|4.14|0|8
C|ULCC|20250718|14:31:01.558495|S|5|4.14|0|5
C|ULCC|20250718|14:31:01.558496|S|3|4.14|0|3
C|ULCC|20250718|14:33:42.081212|S|5|4.13|0|5
C|ULCC|20250718|14:33:42.081212|S|100|4.13|0|100
C|ULCC|20250718|14:33:42.081212|S|7|4.13|0|7
C|ULCC|20250718|14:33:42.081212|S|4|4.13|0|4
C|ULCC|20250718|14:33:42.081212|S|5|4.13|0|5
C|ULCC|20250718|14:34:12.159196|S|60|4.14|0|60
C|ULCC|20250718|14:34:12.159196|S|134|4.14|0|134
C|ULCC|20250718|14:34:12.159196|S|6|4.14|0|6
C|ULCC|20250718|14:35:00.862806|S|1|4.13|0|1
C|ULCC|20250718|14:35:00.862806|S|3|4.13|0|3
C|ULCC|20250718|14:35:00.862806|S|8|4.13|0|8
C|ULCC|20250718|14:35:00.862806|S|3|4.13|0|3
C|ULCC|20250718|14:35:00.862806|S|8|4.13|0|8
C|ULCC|20250718|14:35:00.862807|S|12|4.13|0|12
C|ULCC|20250718|14:42:51.379289|S|19|4.13|0|19
C|ULCC|20250718|14:42:51.379289|S|100|4.13|0|100
C|ULCC|20250718|14:44:04.920371|S|30|4.13|0|30
C|ULCC|20250718|14:44:54.023368|S|68|4.13|0|68
C|ULCC|20250718|14:45:01.526433|S|100|4.13|0|100
C|ULCC|20250718|14:45:26.551341|S|2|4.13|0|2
C|ULCC|20250718|14:45:26.551342|S|5|4.13|0|5
C|ULCC|20250718|14:45:47.566836|S|100|4.13|0|100
C|ULCC|20250718|14:46:22.913640|S|100|4.13|0|100
C|ULCC|20250718|14:46:40.730494|S|8|4.13|0|8
C|ULCC|20250718|14:46:40.730494|S|2|4.13|0|2
C|ULCC|20250718|14:46:40.730494|S|2|4.13|0|2
C|ULCC|20250718|14:46:40.730494|S|1|4.13|0|1
C|ULCC|20250718|14:46:40.730494|S|100|4.13|0|100
C|ULCC|20250718|14:46:44.860551|S|100|4.13|0|100
C|ULCC|20250718|14:56:53.966439|S|6|4.13|0|6
C|ULCC|20250718|14:56:53.966439|S|3|4.13|0|3
C|ULCC|20250718|14:56:53.966439|S|4|4.13|0|4
C|ULCC|20250718|14:56:53.966440|S|7|4.13|0|7
C|ULCC|20250718|14:56:53.966440|S|10|4.13|0|10
C|ULCC|20250718|14:56:53.966442|S|23|4.13|0|23
C|ULCC|20250718|14:56:53.966442|S|15|4.13|0|15
C|ULCC|20250718|14:59:52.723647|S|10|4.14|0|10
C|ULCC|20250718|15:02:41.186411|S|72|4.14|0|72
C|ULCC|20250718|15:04:56.444169|S|7|4.14|0|7
C|ULCC|20250718|15:05:19.056322|S|67|4.15|0|67
C|ULCC|20250718|15:06:21.360511|S|11|4.15|0|11
C|ULCC|20250718|15:12:04.593345|S|10|4.14|0|10
C|ULCC|20250718|15:12:04.593345|S|13|4.14|0|13
C|ULCC|20250718|15:12:04.593345|S|15|4.14|0|15
C|ULCC|20250718|15:12:04.593346|S|23|4.14|0|23
C|ULCC|20250718|15:12:04.593346|S|31|4.14|0|31
C|ULCC|20250718|15:19:03.829136|S|4|4.15|0|4
C|ULCC|20250718|15:19:03.829136|S|4|4.15|0|4
C|ULCC|20250718|15:19:03.829137|S|16|4.15|0|16
C|ULCC|20250718|15:19:03.829137|S|6|4.15|0|6
C|ULCC|20250718|15:19:03.829137|S|11|4.15|0|11
C|ULCC|20250718|15:19:03.829137|S|7|4.15|0|7
C|ULCC|20250718|15:21:31.848025|S|6|4.15|0|6
C|ULCC|20250718|15:21:31.848025|S|12|4.15|0|12
C|ULCC|20250718|15:21:31.848025|S|4|4.15|0|4
C|ULCC|20250718|15:21:31.848025|S|8|4.15|0|8
C|ULCC|20250718|15:21:31.848025|S|6|4.15|0|6
C|ULCC|20250718|15:24:32.392901|S|10|4.17|0|10
C|ULCC|20250718|15:24:32.392901|S|10|4.17|0|10
C|ULCC|20250718|15:24:43.729364|S|51|4.17|0|51
C|ULCC|20250718|15:27:00.342638|S|2|4.16|0|2
C|ULCC|20250718|15:27:00.343552|S|12|4.16|0|12
C|ULCC|20250718|15:27:00.343552|S|21|4.16|0|21
C|ULCC|20250718|15:27:00.343552|S|21|4.16|0|21
C|ULCC|20250718|15:30:10.528284|S|66|4.165|0|66
C|ULCC|20250718|15:33:19.595227|S|99|4.15|0|99
C|ULCC|20250718|15:33:19.595227|S|1|4.15|0|1
C|ULCC|20250718|15:33:26.186771|S|1|4.15|0|1
C|ULCC|20250718|15:34:03.631433|S|1|4.15|0|1
C|ULCC|20250718|15:35:01.030642|S|100|4.15|0|100
C|ULCC|20250718|15:35:34.335881|S|10|4.15|0|10
C|ULCC|20250718|15:35:34.335881|S|8|4.15|0|8
C|ULCC|20250718|15:35:34.335881|S|5|4.15|0|5
C|ULCC|20250718|15:35:34.335882|S|13|4.15|0|13
C|ULCC|20250718|15:36:09.702413|S|99|4.15|0|99
C|ULCC|20250718|15:36:09.702413|S|1|4.15|0|1
C|ULCC|20250718|15:36:38.555168|S|1|4.15|0|1
C|ULCC|20250718|15:36:38.555168|S|99|4.15|0|99
C|ULCC|20250718|15:38:27.032515|S|100|4.15|0|100
C|ULCC|20250718|15:38:56.285873|S|7|4.15|0|7
C|ULCC|20250718|15:39:55.531460|S|5|4.15|0|5
C|ULCC|20250718|15:47:03.276868|S|3|4.15|0|3
C|ULCC|20250718|15:48:27.608994|S|13|4.15|0|13
C|ULCC|20250718|15:49:24.438084|S|15|4.15|0|15
C|ULCC|20250718|15:49:24.438084|S|7|4.15|0|7
C|ULCC|20250718|15:50:39.104525|S|13|4.15|0|13
C|ULCC|20250718|15:50:39.104525|S|15|4.15|0|15
C|ULCC|20250718|15:50:57.012644|S|6|4.15|0|6
C|ULCC|20250718|15:51:02.191362|S|11|4.155|0|11
C|ULCC|20250718|15:51:09.436653|S|6|4.16|0|6
C|ULCC|20250718|15:51:11.506665|S|100|4.15|0|100
C|ULCC|20250718|15:51:40.794008|S|100|4.15|0|100
C|ULCC|20250718|15:51:51.740697|S|11|4.15|0|11
C|ULCC|20250718|15:51:51.740697|S|14|4.15|0|14
C|ULCC|20250718|15:51:51.740697|S|59|4.15|0|59
C|ULCC|20250718|15:51:51.740697|S|9|4.15|0|9
C|ULCC|20250718|15:51:51.740697|S|7|4.15|0|7
C|ULCC|20250718|15:52:02.958879|S|11|4.15|0|11
C|ULCC|20250718|15:53:34.373925|S|47|4.155|0|47
C|ULCC|20250718|15:53:44.978475|S|23|4.15|0|23
C|ULCC|20250718|15:54:13.328783|S|200|4.15|0|200
C|ULCC|20250718|15:54:23.920198|S|17|4.15|0|17
C|ULCC|20250718|15:54:23.920198|S|83|4.15|0|83
C|ULCC|20250718|15:54:34.672466|S|100|4.15|0|100
C|ULCC|20250718|15:54:47.438582|S|16|4.15|0|16
C|ULCC|20250718|15:54:47.438582|S|17|4.15|0|17
C|ULCC|20250718|15:55:00.122182|S|88|4.15|0|88
C|ULCC|20250718|15:55:05.714816|S|1|4.14|0|1
C|ULCC|20250718|15:55:05.714817|S|10|4.14|0|10
C|ULCC|20250718|15:55:05.714817|S|6|4.14|0|6
C|ULCC|20250718|15:55:05.714817|S|5|4.14|0|5
C|ULCC|20250718|15:55:05.714817|S|1|4.14|0|1
C|ULCC|20250718|15:55:05.714819|S|7|4.14|0|7
C|ULCC|20250718|15:57:06.331663|S|5|4.13|0|5
C|ULCC|20250718|15:57:06.331663|S|3|4.13|0|3
C|ULCC|20250718|15:57:06.331663|S|3|4.13|0|3
C|ULCC|20250718|15:57:06.331663|S|3|4.13|0|3
C|ULCC|20250718|15:57:06.331664|S|16|4.13|0|16
C|ULCC|20250718|15:57:06.331664|S|11|4.13|0|11
C|ULCC|20250718|15:57:06.331664|S|7|4.13|0|7
C|ULCC|20250718|15:57:31.364802|S|300|4.14|0|300
C|ULCC|20250718|15:57:31.364802|S|200|4.14|0|200
C|ULCC|20250718|15:57:31.364802|S|20|4.14|0|20
C|ULCC|20250718|15:58:58.927759|S|5|4.14|0|5
C|ULCC|20250718|15:59:24.938051|S|1|4.13|0|1
C|ULCC|20250718|15:59:26.827730|S|11|4.135|0|11
C|ULCC|20250718|15:59:32.877692|S|100|4.13|0|100
C|ULCC|20250718|15:59:35.171017|S|200|4.13|0|200
C|ULCC|20250718|15:59:45.296340|S|200|4.12|0|200
C|ULCC|20250718|15:59:45.696970|S|81|4.12|0|81
C|ULCC|20250718|15:59:48.172196|S|100|4.12|0|100
C|ULCC|20250718|15:59:48.909523|S|19|4.12|0|19
C|ULCC|20250718|15:59:48.936057|S|9|4.13|0|9
C|ULCC|20250718|15:59:49.709990|S|7|4.13|0|7
C|ULCC|20250718|15:59:49.894540|S|57|4.12|0|57
C|ULCC|20250718|15:59:50.115583|S|52|4.13|0|52
C|ULCC|20250718|15:59:52.330690|S|2|4.13|0|2
C|ULCC|20250718|15:59:54.403256|S|19|4.125|0|19
C|ULCC|20250718|15:59:54.484653|S|77|4.125|0|77
C|ULCC|20250718|15:59:56.058906|S|97|4.125|0|97
C|ULH|20250718|12:40:36.714120|S|1|25.31|0|1
C|ULH|20250718|12:41:51.934291|S|2|25.32|0|2
C|ULH|20250718|12:42:08.930110|S|9|25.26|0|9
C|ULH|20250718|12:42:23.034164|S|1|25.26|0|1
C|ULH|20250718|12:42:32.791003|S|1|25.26|0|1
C|ULH|20250718|12:44:20.675372|S|1|25.26|0|1
C|ULH|20250718|12:47:25.529781|S|1|25.26|0|1
C|ULH|20250718|12:49:56.070680|S|1|25.26|0|1
C|ULH|20250718|12:51:50.541968|S|13|25.26|0|13
C|ULH|20250718|12:51:50.541968|S|67|25.26|0|67
C|ULH|20250718|14:14:03.414185|S|1|25.1|0|1
C|ULH|20250718|14:44:07.912666|S|1|24.98|0|1
C|ULH|20250718|14:44:12.599113|S|37|24.98|0|37
C|ULH|20250718|15:08:24.480977|S|32|25.01|0|32
C|ULS|20250718|10:09:01.577637|S|100|70.74|0|100
C|ULS|20250718|10:10:33.673114|S|111|70.74|0|111
C|ULS|20250718|10:11:31.773145|S|89|70.74|0|89
C|ULS|20250718|10:15:47.775906|S|2|70.65|0|2
C|ULS|20250718|10:15:54.580103|S|5|70.65|0|5
C|ULS|20250718|10:15:58.003971|S|1|70.65|0|1
C|ULS|20250718|10:16:43.619070|S|101|70.74|0|101
C|ULS|20250718|10:20:58.003444|S|1|70.38|0|1
C|ULS|20250718|10:42:00.522002|S|63|70.425|0|63
C|ULS|20250718|10:58:43.196100|S|100|70.395|0|100
C|ULS|20250718|11:05:18.396385|S|100|70.385|0|100
C|ULS|20250718|11:25:14.195755|S|24|70.42|0|24
C|ULS|20250718|11:35:58.003654|S|1|70.6|0|1
C|ULS|20250718|11:40:50.661996|S|100|70.655|0|100
C|ULS|20250718|11:41:22.611323|S|100|70.655|0|100
C|ULS|20250718|11:42:05.966918|S|100|70.655|0|100
C|ULS|20250718|13:29:56.437684|S|100|70.2|0|100
C|ULS|20250718|13:40:40.346903|S|4|70.37|0|4
C|ULS|20250718|14:00:40.974479|S|6|70.27|0|6
C|ULS|20250718|14:05:55.984819|S|5|70.37|0|5
C|ULS|20250718|15:44:53.542239|S|50|70.36|0|50
C|ULS|20250718|15:44:53.542239|S|57|70.36|0|57
C|ULS|20250718|15:45:26.878988|S|100|70.3|0|100
C|ULS|20250718|15:46:39.078514|S|100|70.3|0|100
C|ULS|20250718|15:47:58.631612|S|100|70.255|0|100
C|ULS|20250718|15:59:49.848744|S|52|70.22|0|52
C|ULS|20250718|15:59:53.235915|S|20|70.23|0|20
C|ULS|20250718|15:59:54.107263|S|20|70.23|0|20
C|ULS|20250718|15:59:55.012926|S|20|70.22|0|20
C|ULST|20250718|15:59:45.853545|S|100|40.58|0|100
C|ULTA|20250718|09:30:12.174753|S|100|491.82|0|100
C|ULTA|20250718|09:47:34.491775|S|20|489.51|0|20
C|ULTA|20250718|09:57:21.007271|S|3|488.6|0|3
C|ULTA|20250718|10:25:33.624244|S|24|493.41|0|24
C|ULTA|20250718|10:26:08.696427|S|32|493.32|0|32
C|ULTA|20250718|10:26:08.696427|S|100|493.2|0|100
C|ULTA|20250718|10:26:11.903533|S|3|493.17|0|3
C|ULTA|20250718|10:26:15.212092|S|3|493.3|0|3
C|ULTA|20250718|10:26:18.520173|S|3|493.37|0|3
C|ULTA|20250718|10:26:32.433462|S|41|493.42|0|41
C|ULTA|20250718|10:26:32.433462|S|7|493.37|0|7
C|ULTA|20250718|10:52:41.843334|S|2|493.5|0|2
C|ULTA|20250718|10:54:11.568276|S|2|493.58|0|2
C|ULTA|20250718|11:36:52.582468|S|1|492.88|0|1
C|ULTA|20250718|11:59:09.650237|S|6|492.82|0|6
C|ULTA|20250718|13:48:24.169463|S|100|491.91|0|100
C|ULTA|20250718|13:59:46.102099|S|4|492.64|0|4
C|ULTA|20250718|13:59:53.330037|S|6|492.54|0|6
C|ULTA|20250718|15:31:40.823212|S|21|494.12|0|21
C|ULTA|20250718|15:54:50.982523|S|1|492.69|0|1
C|ULTA|20250718|15:56:25.103602|S|2|492.98|0|2
C|ULTA|20250718|15:59:46.046924|S|5|493.42|0|5
C|ULTA|20250718|15:59:49.820627|S|2|493.36|0|2
C|ULTA|20250718|15:59:58.546385|S|50|493.46|0|50
C|ULTA|20250718|15:59:58.546393|S|50|493.46|0|50
C|ULTA|20250718|15:59:58.546839|S|12|493.41|0|12
C|ULTY|20250718|09:38:17.558420|S|4|6.43|0|4
C|ULTY|20250718|09:43:07.295980|S|500|6.43|0|500
C|ULTY|20250718|09:43:08.422440|S|500|6.43|0|500
C|ULTY|20250718|09:43:18.592506|S|100|6.43|0|100
C|ULTY|20250718|09:43:44.966234|S|500|6.43|0|500
C|ULTY|20250718|09:43:44.966234|S|2100|6.43|0|2100
C|ULTY|20250718|09:43:48.834447|S|100|6.43|0|100
C|ULTY|20250718|09:43:48.835038|S|168|6.43|0|168
C|ULTY|20250718|09:43:52.969732|S|500|6.43|0|500
C|ULTY|20250718|09:44:05.598867|S|400|6.43|0|400
C|ULTY|20250718|09:44:12.886237|S|500|6.43|0|500
C|ULTY|20250718|09:44:13.536543|S|300|6.43|0|300
C|ULTY|20250718|09:44:13.536930|S|500|6.43|0|500
C|ULTY|20250718|09:44:50.663666|S|209|6.43|0|209
C|ULTY|20250718|09:45:00.204803|S|11|6.43|0|11
C|ULTY|20250718|09:45:02.681996|S|1|6.43|0|1
C|ULTY|20250718|09:45:16.054935|S|100|6.43|0|100
C|ULTY|20250718|09:47:04.133750|S|400|6.44|0|400
C|ULTY|20250718|09:48:57.182032|S|500|6.44|0|500
C|ULTY|20250718|09:49:19.753005|S|100|6.44|0|100
C|ULTY|20250718|09:49:50.003978|S|100|6.44|0|100
C|ULTY|20250718|09:50:02.167120|S|89|6.44|0|89
C|ULTY|20250718|09:50:30.152079|S|600|6.43|0|600
C|ULTY|20250718|09:50:30.336881|S|600|6.43|0|600
C|ULTY|20250718|09:51:13.397559|S|600|6.43|0|600
C|ULTY|20250718|09:51:14.508129|S|600|6.43|0|600
C|ULTY|20250718|09:51:14.508579|S|253|6.43|0|253
C|ULTY|20250718|09:51:14.508579|S|1700|6.43|0|1700
C|ULTY|20250718|09:51:15.947383|S|22|6.43|0|22
C|ULTY|20250718|09:51:19.862002|S|100|6.44|0|100
C|ULTY|20250718|09:51:21.240791|S|600|6.43|0|600
C|ULTY|20250718|09:51:21.245777|S|600|6.43|0|600
C|ULTY|20250718|09:51:21.245777|S|120|6.43|0|120
C|ULTY|20250718|09:51:21.245777|S|280|6.43|0|280
C|ULTY|20250718|09:51:24.672118|S|140|6.43|0|140
C|ULTY|20250718|09:51:26.782345|S|871|6.43|0|871
C|ULTY|20250718|09:51:26.898617|S|600|6.43|0|600
C|ULTY|20250718|09:51:51.493820|S|100|6.435|0|100
C|ULTY|20250718|09:52:07.073148|S|5100|6.43|0|5100
C|ULTY|20250718|09:52:16.392418|S|5100|6.43|0|5100
C|ULTY|20250718|09:52:19.945312|S|100|6.435|0|100
C|ULTY|20250718|09:52:27.507077|S|1309|6.43|0|1309
C|ULTY|20250718|09:52:27.508073|S|100|6.43|0|100
C|ULTY|20250718|09:52:30.508372|S|300|6.43|0|300
C|ULTY|20250718|09:52:30.508372|S|160|6.43|0|160
C|ULTY|20250718|09:52:51.880961|S|100|6.44|0|100
C|ULTY|20250718|09:53:00.483952|S|97|6.44|0|97
C|ULTY|20250718|09:53:20.923641|S|1000|6.43|0|1000
C|ULTY|20250718|09:53:22.347579|S|100|6.435|0|100
C|ULTY|20250718|09:53:30.334219|S|111|6.43|0|111
C|ULTY|20250718|09:53:48.088109|S|600|6.43|0|600
C|ULTY|20250718|09:53:48.550735|S|600|6.43|0|600
C|ULTY|20250718|09:54:10.089259|S|600|6.43|0|600
C|ULTY|20250718|09:54:10.089259|S|650|6.43|0|650
C|ULTY|20250718|09:54:12.196291|S|600|6.43|0|600
C|ULTY|20250718|09:54:12.512470|S|600|6.43|0|600
C|ULTY|20250718|09:54:14.847953|S|1000|6.43|0|1000
C|ULTY|20250718|09:54:22.484088|S|600|6.43|0|600
C|ULTY|20250718|09:54:22.895655|S|600|6.43|0|600
C|ULTY|20250718|09:54:23.827511|S|100|6.44|0|100
C|ULTY|20250718|09:54:23.842440|S|600|6.43|0|600
C|ULTY|20250718|09:54:23.843957|S|600|6.43|0|600
C|ULTY|20250718|09:54:24.336719|S|600|6.43|0|600
C|ULTY|20250718|09:54:28.277268|S|600|6.43|0|600
C|ULTY|20250718|09:54:28.822022|S|600|6.43|0|600
C|ULTY|20250718|09:54:29.126205|S|600|6.43|0|600
C|ULTY|20250718|09:54:29.232671|S|600|6.43|0|600
C|ULTY|20250718|09:54:37.238178|S|600|6.43|0|600
C|ULTY|20250718|09:54:37.574267|S|600|6.43|0|600
C|ULTY|20250718|09:55:03.938579|S|700|6.43|0|700
C|ULTY|20250718|09:55:03.938579|S|600|6.43|0|600
C|ULTY|20250718|09:55:04.087020|S|14|6.43|0|14
C|ULTY|20250718|09:55:09.861852|S|6386|6.43|0|6386
C|ULTY|20250718|09:55:55.872650|S|100|6.44|0|100
C|ULTY|20250718|09:56:13.704371|S|10|6.43|0|10
C|ULTY|20250718|09:56:21.125335|S|80|6.43|0|80
C|ULTY|20250718|09:56:25.303448|S|41|6.43|0|41
C|ULTY|20250718|09:56:25.303448|S|100|6.43|0|100
C|ULTY|20250718|09:56:32.459256|S|15|6.43|0|15
C|ULTY|20250718|09:56:32.581734|S|1|6.43|0|1
C|ULTY|20250718|09:56:56.023743|S|450|6.43|0|450
C|ULTY|20250718|09:56:56.912915|S|20|6.43|0|20
C|ULTY|20250718|09:56:56.912915|S|60|6.43|0|60
C|ULTY|20250718|09:56:56.914570|S|72|6.43|0|72
C|ULTY|20250718|09:57:09.953955|S|66|6.43|0|66
C|ULTY|20250718|09:57:25.559644|S|6634|6.43|0|6634
C|ULTY|20250718|09:57:43.960098|S|400|6.43|0|400
C|ULTY|20250718|09:57:49.862490|S|25|6.43|0|25
C|ULTY|20250718|10:00:00.020505|S|300|6.44|0|300
C|ULTY|20250718|10:00:00.023814|S|500|6.44|0|500
C|ULTY|20250718|10:01:27.374532|S|180|6.44|0|180
C|ULTY|20250718|10:01:32.574168|S|100|6.44|0|100
C|ULTY|20250718|10:02:11.795921|S|400|6.44|0|400
C|ULTY|20250718|10:05:23.950667|S|100|6.43|0|100
C|ULTY|20250718|10:06:00.193030|S|157|6.43|0|157
C|ULTY|20250718|10:14:31.515519|S|6442|6.42|0|6442
C|ULTY|20250718|10:16:32.891960|S|155|6.42|0|155
C|ULTY|20250718|10:16:34.669482|S|10|6.42|0|10
C|ULTY|20250718|10:18:36.169183|S|1435|6.42|0|1435
C|ULTY|20250718|10:18:37.194108|S|1600|6.42|0|1600
C|ULTY|20250718|10:18:38.194963|S|3000|6.42|0|3000
C|ULTY|20250718|10:18:39.624700|S|130|6.42|0|130
C|ULTY|20250718|10:18:41.545610|S|101|6.42|0|101
C|ULTY|20250718|10:18:42.468771|S|24|6.42|0|24
C|ULTY|20250718|10:18:42.485814|S|1|6.42|0|1
C|ULTY|20250718|10:18:50.924133|S|1|6.42|0|1
C|ULTY|20250718|10:18:54.045837|S|4|6.42|0|4
C|ULTY|20250718|10:18:55.924593|S|5339|6.42|0|5339
C|ULTY|20250718|10:18:58.522617|S|500|6.42|0|500
C|ULTY|20250718|10:18:59.964539|S|10|6.42|0|10
C|ULTY|20250718|10:19:01.417724|S|850|6.42|0|850
C|ULTY|20250718|10:19:03.426853|S|2999|6.42|0|2999
C|ULTY|20250718|10:19:06.946599|S|6|6.42|0|6
C|ULTY|20250718|10:19:09.921885|S|50|6.42|0|50
C|ULTY|20250718|10:19:15.803287|S|1185|6.42|0|1185
C|ULTY|20250718|10:19:16.846454|S|5000|6.42|0|5000
C|ULTY|20250718|10:19:24.034474|S|1500|6.42|0|1500
C|ULTY|20250718|10:19:25.037747|S|10|6.42|0|10
C|ULTY|20250718|10:19:27.135774|S|62|6.42|0|62
C|ULTY|20250718|10:19:27.196312|S|16|6.42|0|16
C|ULTY|20250718|10:19:28.549941|S|143|6.42|0|143
C|ULTY|20250718|10:19:34.350936|S|1|6.42|0|1
C|ULTY|20250718|10:19:35.460844|S|778|6.42|0|778
C|ULTY|20250718|10:19:36.006770|S|849|6.42|0|849
C|ULTY|20250718|10:19:42.161905|S|116|6.42|0|116
C|ULTY|20250718|10:19:43.475886|S|100|6.42|0|100
C|ULTY|20250718|10:19:51.135289|S|150|6.42|0|150
C|ULTY|20250718|10:19:52.089965|S|5275|6.42|0|5275
C|ULTY|20250718|10:19:55.879466|S|30|6.42|0|30
C|ULTY|20250718|10:19:56.806999|S|6653|6.42|0|6653
C|ULTY|20250718|10:19:59.001969|S|1000|6.42|0|1000
C|ULTY|20250718|10:19:59.628559|S|1317|6.42|0|1317
C|ULTY|20250718|10:20:01.619491|S|23|6.42|0|23
C|ULTY|20250718|10:20:01.741716|S|1|6.42|0|1
C|ULTY|20250718|10:20:03.615136|S|59|6.42|0|59
C|ULTY|20250718|10:20:03.843930|S|100|6.42|0|100
C|ULTY|20250718|10:20:04.180967|S|100|6.42|0|100
C|ULTY|20250718|10:20:04.555265|S|2|6.42|0|2
C|ULTY|20250718|10:20:04.571688|S|1|6.42|0|1
C|ULTY|20250718|10:20:05.258810|S|24|6.42|0|24
C|ULTY|20250718|10:20:05.288106|S|100|6.42|0|100
C|ULTY|20250718|10:20:06.005290|S|1|6.42|0|1
C|ULTY|20250718|10:27:17.971026|S|8600|6.41|0|8600
C|ULTY|20250718|10:27:20.067350|S|15600|6.41|0|15600
C|ULTY|20250718|10:27:22.691234|S|20000|6.41|0|20000
C|ULTY|20250718|10:27:27.407817|S|800|6.41|0|800
C|ULTY|20250718|10:27:28.576557|S|20000|6.41|0|20000
C|ULTY|20250718|10:27:28.576566|S|800|6.41|0|800
C|ULTY|20250718|10:27:30.465716|S|11471|6.41|0|11471
C|ULTY|20250718|10:27:31.800730|S|193|6.41|0|193
C|ULTY|20250718|10:27:32.427724|S|17|6.41|0|17
C|ULTY|20250718|10:27:32.445768|S|3|6.41|0|3
C|ULTY|20250718|10:27:32.635066|S|10|6.41|0|10
C|ULTY|20250718|10:27:32.640911|S|3|6.41|0|3
C|ULTY|20250718|10:27:32.648199|S|15|6.41|0|15
C|ULTY|20250718|10:27:32.652774|S|2|6.41|0|2
C|ULTY|20250718|10:27:32.659299|S|1|6.41|0|1
C|ULTY|20250718|10:27:32.661646|S|15|6.41|0|15
C|ULTY|20250718|10:27:32.663003|S|24|6.41|0|24
C|ULTY|20250718|10:27:32.679747|S|44|6.41|0|44
C|ULTY|20250718|10:27:32.680177|S|1|6.41|0|1
C|ULTY|20250718|10:27:32.699414|S|1|6.41|0|1
C|ULTY|20250718|10:27:32.737323|S|2|6.41|0|2
C|ULTY|20250718|10:27:33.153132|S|1|6.41|0|1
C|ULTY|20250718|10:27:33.202183|S|1|6.41|0|1
C|ULTY|20250718|10:27:33.480105|S|1|6.41|0|1
C|ULTY|20250718|10:27:33.487175|S|1|6.41|0|1
C|ULTY|20250718|10:27:33.532345|S|3|6.41|0|3
C|ULTY|20250718|10:27:33.546286|S|1|6.41|0|1
C|ULTY|20250718|10:27:33.610968|S|1|6.41|0|1
C|ULTY|20250718|10:27:33.619184|S|1|6.41|0|1
C|ULTY|20250718|10:27:33.620263|S|3|6.41|0|3
C|ULTY|20250718|10:27:33.623201|S|1|6.41|0|1
C|ULTY|20250718|10:27:33.641673|S|1|6.41|0|1
C|ULTY|20250718|10:27:33.647360|S|5|6.41|0|5
C|ULTY|20250718|10:27:33.656075|S|1|6.41|0|1
C|ULTY|20250718|10:27:33.656789|S|1|6.41|0|1
C|ULTY|20250718|10:27:33.658947|S|20|6.41|0|20
C|ULTY|20250718|10:27:33.659281|S|1|6.41|0|1
C|ULTY|20250718|10:27:33.662118|S|500|6.41|0|500
C|ULTY|20250718|10:27:33.663878|S|1|6.41|0|1
C|ULTY|20250718|10:27:33.664403|S|4|6.41|0|4
C|ULTY|20250718|10:27:33.676965|S|1|6.41|0|1
C|ULTY|20250718|10:27:33.677131|S|1|6.41|0|1
C|ULTY|20250718|10:27:33.695499|S|1|6.41|0|1
C|ULTY|20250718|10:27:33.779118|S|7|6.41|0|7
C|ULTY|20250718|10:27:33.800167|S|3|6.41|0|3
C|ULTY|20250718|10:27:33.817304|S|1|6.41|0|1
C|ULTY|20250718|10:27:33.817687|S|1|6.41|0|1
C|ULTY|20250718|10:27:34.095825|S|54|6.41|0|54
C|ULTY|20250718|10:27:34.097393|S|1|6.41|0|1
C|ULTY|20250718|10:27:34.101673|S|9|6.41|0|9
C|ULTY|20250718|10:27:34.164452|S|1|6.41|0|1
C|ULTY|20250718|10:27:34.537242|S|1|6.41|0|1
C|ULTY|20250718|10:27:34.594875|S|5|6.41|0|5
C|ULTY|20250718|10:27:34.611730|S|31|6.41|0|31
C|ULTY|20250718|10:27:34.623036|S|1|6.41|0|1
C|ULTY|20250718|10:27:34.630006|S|1|6.41|0|1
C|ULTY|20250718|10:27:34.634034|S|2|6.41|0|2
C|ULTY|20250718|10:27:34.644974|S|3|6.41|0|3
C|ULTY|20250718|10:27:34.645185|S|1|6.41|0|1
C|ULTY|20250718|10:27:34.668763|S|1|6.41|0|1
C|ULTY|20250718|10:27:34.669065|S|1|6.41|0|1
C|ULTY|20250718|10:27:34.673713|S|1|6.41|0|1
C|ULTY|20250718|10:27:34.678500|S|1|6.41|0|1
C|ULTY|20250718|10:27:34.732359|S|1|6.41|0|1
C|ULTY|20250718|10:27:34.763656|S|2|6.41|0|2
C|ULTY|20250718|10:27:35.073570|S|2|6.41|0|2
C|ULTY|20250718|10:27:35.081423|S|3|6.41|0|3
C|ULTY|20250718|10:27:35.093213|S|1|6.41|0|1
C|ULTY|20250718|10:27:35.103066|S|1|6.41|0|1
C|ULTY|20250718|10:27:35.103139|S|1|6.41|0|1
C|ULTY|20250718|10:27:35.108272|S|4|6.41|0|4
C|ULTY|20250718|10:27:35.638131|S|7|6.41|0|7
C|ULTY|20250718|10:27:35.825341|S|7|6.41|0|7
C|ULTY|20250718|10:27:36.116778|S|15|6.41|0|15
C|ULTY|20250718|10:27:37.104779|S|26|6.41|0|26
C|ULTY|20250718|10:27:37.112315|S|50|6.41|0|50
C|ULTY|20250718|10:27:38.776815|S|175|6.41|0|175
C|ULTY|20250718|10:27:38.906404|S|7226|6.41|0|7226
C|ULTY|20250718|10:27:40.444843|S|13009|6.41|0|13009
C|ULTY|20250718|10:27:42.655929|S|6991|6.41|0|6991
C|ULTY|20250718|10:29:57.961125|S|2200|6.4|0|2200
C|ULTY|20250718|10:29:57.961126|S|10200|6.4|0|10200
C|ULTY|20250718|10:30:00.019900|S|9200|6.405|0|9200
C|ULTY|20250718|10:30:03.038195|S|10800|6.4|0|10800
C|ULTY|20250718|10:30:29.302933|S|1|6.4|0|1
C|ULTY|20250718|10:30:57.103549|S|2200|6.4|0|2200
C|ULTY|20250718|10:31:01.462935|S|2|6.4|0|2
C|ULTY|20250718|10:31:05.248789|S|2198|6.4|0|2198
C|ULTY|20250718|10:31:27.559115|S|2|6.4|0|2
C|ULTY|20250718|10:31:38.807806|S|2198|6.4|0|2198
C|ULTY|20250718|10:31:38.807807|S|200|6.4|0|200
C|ULTY|20250718|10:31:38.819572|S|2200|6.4|0|2200
C|ULTY|20250718|10:31:43.095977|S|2200|6.4|0|2200
C|ULTY|20250718|10:31:43.812246|S|2200|6.4|0|2200
C|ULTY|20250718|10:31:53.959227|S|1100|6.405|0|1100
C|ULTY|20250718|10:32:13.632501|S|3000|6.405|0|3000
C|ULTY|20250718|10:32:25.526453|S|1800|6.405|0|1800
C|ULTY|20250718|10:32:37.832276|S|1800|6.405|0|1800
C|ULTY|20250718|10:33:24.431932|S|2|6.39|0|2
C|ULTY|20250718|10:34:01.829116|S|2|6.39|0|2
C|ULTY|20250718|10:35:16.105530|S|3000|6.4|0|3000
C|ULTY|20250718|10:35:33.179857|S|3|6.39|0|3
C|ULTY|20250718|10:35:37.598796|S|400|6.4|0|400
C|ULTY|20250718|10:35:54.553055|S|1800|6.4|0|1800
C|ULTY|20250718|10:36:04.533984|S|1|6.39|0|1
C|ULTY|20250718|10:36:12.230839|S|1800|6.4|0|1800
C|ULTY|20250718|10:36:17.039661|S|78|6.4|0|78
C|ULTY|20250718|10:36:17.040423|S|156|6.4|0|156
C|ULTY|20250718|10:36:18.731621|S|11966|6.4|0|11966
C|ULTY|20250718|10:36:27.483305|S|10|6.4|0|10
C|ULTY|20250718|10:36:29.038611|S|1800|6.4|0|1800
C|ULTY|20250718|10:36:31.584701|S|50|6.4|0|50
C|ULTY|20250718|10:36:31.740152|S|15|6.4|0|15
C|ULTY|20250718|10:36:42.149653|S|1400|6.4|0|1400
C|ULTY|20250718|10:36:56.134773|S|92|6.4|0|92
C|ULTY|20250718|10:36:56.135549|S|183|6.4|0|183
C|ULTY|20250718|10:36:57.452876|S|1500|6.4|0|1500
C|ULTY|20250718|10:37:00.954722|S|6|6.4|0|6
C|ULTY|20250718|10:37:01.690570|S|72|6.4|0|72
C|ULTY|20250718|10:37:01.691336|S|144|6.4|0|144
C|ULTY|20250718|10:37:01.886631|S|1|6.4|0|1
C|ULTY|20250718|10:37:01.991905|S|5|6.4|0|5
C|ULTY|20250718|10:37:08.255962|S|1100|6.4|0|1100
C|ULTY|20250718|10:38:11.104493|S|1600|6.4|0|1600
C|ULTY|20250718|10:38:11.104966|S|19200|6.4|0|19200
C|ULTY|20250718|10:38:18.405284|S|19200|6.4|0|19200
C|ULTY|20250718|10:38:19.433882|S|21600|6.4|0|21600
C|ULTY|20250718|10:38:25.882630|S|1300|6.4|0|1300
C|ULTY|20250718|10:38:39.748700|S|1300|6.4|0|1300
C|ULTY|20250718|10:38:51.771568|S|1000|6.4|0|1000
C|ULTY|20250718|10:39:08.399277|S|1500|6.4|0|1500
C|ULTY|20250718|10:39:26.292443|S|1600|6.4|0|1600
C|ULTY|20250718|10:39:29.440141|S|1|6.39|0|1
C|ULTY|20250718|10:39:31.038065|S|1100|6.4|0|1100
C|ULTY|20250718|10:39:42.310894|S|1200|6.4|0|1200
C|ULTY|20250718|10:39:55.607987|S|1|6.4|0|1
C|ULTY|20250718|10:39:56.387726|S|1|6.4|0|1
C|ULTY|20250718|10:40:02.204642|S|2000|6.4|0|2000
C|ULTY|20250718|10:40:05.395770|S|3|6.39|0|3
C|ULTY|20250718|10:40:08.586994|S|10000|6.4|0|10000
C|ULTY|20250718|10:40:15.080330|S|1300|6.4|0|1300
C|ULTY|20250718|10:40:29.431013|S|1500|6.4|0|1500
C|ULTY|20250718|10:40:30.471948|S|2|6.39|0|2
C|ULTY|20250718|10:40:47.743751|S|1598|6.4|0|1598
C|ULTY|20250718|10:40:47.743751|S|202|6.4|0|202
C|ULTY|20250718|10:41:00.631299|S|1200|6.4|0|1200
C|ULTY|20250718|10:41:04.289620|S|2|6.39|0|2
C|ULTY|20250718|10:41:10.938042|S|900|6.4|0|900
C|ULTY|20250718|10:41:22.981082|S|1100|6.4|0|1100
C|ULTY|20250718|10:41:34.688872|S|1100|6.4|0|1100
C|ULTY|20250718|10:41:48.992305|S|1200|6.4|0|1200
C|ULTY|20250718|10:41:57.940088|S|2|6.39|0|2
C|ULTY|20250718|10:41:59.307910|S|1000|6.4|0|1000
C|ULTY|20250718|10:42:09.541691|S|900|6.4|0|900
C|ULTY|20250718|10:42:21.242805|S|1100|6.4|0|1100
C|ULTY|20250718|10:42:25.925146|S|2|6.39|0|2
C|ULTY|20250718|10:42:36.618321|S|1400|6.4|0|1400
C|ULTY|20250718|10:42:53.008924|S|1400|6.4|0|1400
C|ULTY|20250718|10:43:04.277134|S|3|6.39|0|3
C|ULTY|20250718|10:43:09.400219|S|2400|6.4|0|2400
C|ULTY|20250718|10:43:09.718670|S|12587|6.4|0|12587
C|ULTY|20250718|10:43:14.731718|S|1213|6.4|0|1213
C|ULTY|20250718|10:43:19.957483|S|900|6.4|0|900
C|ULTY|20250718|10:43:27.394234|S|20000|6.4|0|20000
C|ULTY|20250718|10:43:28.043166|S|4500|6.4|0|4500
C|ULTY|20250718|10:43:31.132218|S|453|6.4|0|453
C|ULTY|20250718|10:43:37.653461|S|1600|6.4|0|1600
C|ULTY|20250718|10:43:54.745807|S|1500|6.4|0|1500
C|ULTY|20250718|10:43:55.049014|S|18676|6.4|0|18676
C|ULTY|20250718|10:44:05.897773|S|2|6.4|0|2
C|ULTY|20250718|10:44:05.962405|S|121|6.4|0|121
C|ULTY|20250718|10:44:45.094012|S|900|6.41|0|900
C|ULTY|20250718|10:44:56.053659|S|1000|6.41|0|1000
C|ULTY|20250718|10:45:06.167076|S|800|6.41|0|800
C|ULTY|20250718|10:45:20.380816|S|1200|6.41|0|1200
C|ULTY|20250718|10:45:21.938137|S|100|6.41|0|100
C|ULTY|20250718|10:45:38.998608|S|1300|6.41|0|1300
C|ULTY|20250718|10:45:49.317967|S|900|6.41|0|900
C|ULTY|20250718|10:46:07.331510|S|1400|6.41|0|1400
C|ULTY|20250718|10:46:19.412000|S|1000|6.41|0|1000
C|ULTY|20250718|10:46:31.823972|S|900|6.41|0|900
C|ULTY|20250718|10:46:45.021150|S|1100|6.41|0|1100
C|ULTY|20250718|10:46:58.284334|S|900|6.41|0|900
C|ULTY|20250718|10:47:08.848977|S|97|6.405|0|97
C|ULTY|20250718|10:47:23.870687|S|1|6.4|0|1
C|ULTY|20250718|10:47:59.679879|S|2|6.4|0|2
C|ULTY|20250718|10:48:34.429494|S|3|6.4|0|3
C|ULTY|20250718|10:48:59.076932|S|1|6.4|0|1
C|ULTY|20250718|10:49:10.123089|S|11593|6.4|0|11593
C|ULTY|20250718|10:49:10.123089|S|4400|6.4|0|4400
C|ULTY|20250718|10:49:14.969605|S|4400|6.4|0|4400
C|ULTY|20250718|10:49:14.969605|S|1301|6.4|0|1301
C|ULTY|20250718|10:49:15.086406|S|4400|6.4|0|4400
C|ULTY|20250718|10:51:53.061506|S|2|6.4|0|2
C|ULTY|20250718|10:53:33.803141|S|2|6.4|0|2
C|ULTY|20250718|10:53:40.545332|S|5076|6.4|0|5076
C|ULTY|20250718|10:53:40.545332|S|4400|6.4|0|4400
C|ULTY|20250718|10:54:06.166132|S|210|6.4|0|210
C|ULTY|20250718|10:56:30.127770|S|3|6.39|0|3
C|ULTY|20250718|10:56:55.618126|S|1|6.39|0|1
C|ULTY|20250718|10:57:33.230182|S|2|6.39|0|2
C|ULTY|20250718|10:57:57.989174|S|1|6.39|0|1
C|ULTY|20250718|10:58:29.688565|S|3|6.39|0|3
C|ULTY|20250718|10:59:01.258830|S|85|6.4|0|85
C|ULTY|20250718|11:00:01.517743|S|3|6.39|0|3
C|ULTY|20250718|11:00:24.521737|S|1|6.39|0|1
C|ULTY|20250718|11:01:31.880006|S|3|6.38|0|3
C|ULTY|20250718|11:02:41.885982|S|23600|6.39|0|23600
C|ULTY|20250718|11:02:42.968842|S|23600|6.39|0|23600
C|ULTY|20250718|11:02:43.970016|S|6047|6.39|0|6047
C|ULTY|20250718|11:02:43.970024|S|17451|6.39|0|17451
C|ULTY|20250718|11:02:50.774578|S|902|6.39|0|902
C|ULTY|20250718|11:02:55.174144|S|24400|6.39|0|24400
C|ULTY|20250718|11:04:33.346395|S|3|6.38|0|3
C|ULTY|20250718|11:04:38.585676|S|12497|6.38|0|12497
C|ULTY|20250718|11:04:38.585676|S|300|6.38|0|300
C|ULTY|20250718|11:04:38.585676|S|200|6.38|0|200
C|ULTY|20250718|11:08:57.981170|S|2|6.38|0|2
C|ULTY|20250718|11:09:30.045212|S|2|6.38|0|2
C|ULTY|20250718|11:10:24.415323|S|20000|6.39|0|20000
C|ULTY|20250718|11:10:30.465696|S|5000|6.39|0|5000
C|ULTY|20250718|11:10:31.565588|S|20000|6.39|0|20000
C|ULTY|20250718|11:10:31.565603|S|5400|6.39|0|5400
C|ULTY|20250718|11:10:32.566906|S|20137|6.39|0|20137
C|ULTY|20250718|11:10:43.907045|S|4|6.39|0|4
C|ULTY|20250718|11:11:57.523031|S|4|6.39|0|4
C|ULTY|20250718|11:12:32.464433|S|1080|6.39|0|1080
C|ULTY|20250718|11:12:50.098611|S|6|6.39|0|6
C|ULTY|20250718|11:13:45.867821|S|100|6.39|0|100
C|ULTY|20250718|11:14:01.696047|S|4069|6.39|0|4069
C|ULTY|20250718|11:14:33.757307|S|5302|6.39|0|5302
C|ULTY|20250718|11:15:02.155489|S|174|6.39|0|174
C|ULTY|20250718|11:15:05.144490|S|19924|6.39|0|19924
C|ULTY|20250718|11:15:44.138965|S|10|6.39|0|10
C|ULTY|20250718|11:21:52.020543|S|100|6.4|0|100
C|ULTY|20250718|11:21:52.023250|S|100|6.4|0|100
C|ULTY|20250718|11:24:52.630636|S|2|6.39|0|2
C|ULTY|20250718|11:25:29.441345|S|100|6.395|0|100
C|ULTY|20250718|11:25:29.444051|S|100|6.395|0|100
C|ULTY|20250718|11:26:00.957541|S|2|6.39|0|2
C|ULTY|20250718|11:26:26.493779|S|1|6.39|0|1
C|ULTY|20250718|11:26:52.689420|S|3|6.39|0|3
C|ULTY|20250718|11:28:09.546553|S|20|6.4|0|20
C|ULTY|20250718|11:30:02.077096|S|1665|6.4|0|1665
C|ULTY|20250718|11:30:02.077902|S|404|6.4|0|404
C|ULTY|20250718|11:30:04.546417|S|20000|6.4|0|20000
C|ULTY|20250718|11:30:05.020162|S|1094|6.4|0|1094
C|ULTY|20250718|11:30:05.020916|S|1500|6.4|0|1500
C|ULTY|20250718|11:33:15.140960|S|2500|6.41|0|2500
C|ULTY|20250718|11:33:16.580939|S|1|6.41|0|1
C|ULTY|20250718|11:33:23.631441|S|1|6.41|0|1
C|ULTY|20250718|11:33:25.729166|S|239|6.41|0|239
C|ULTY|20250718|11:33:26.064223|S|119|6.41|0|119
C|ULTY|20250718|11:33:39.885898|S|15|6.41|0|15
C|ULTY|20250718|11:33:41.163745|S|10|6.41|0|10
C|ULTY|20250718|11:33:46.802108|S|500|6.41|0|500
C|ULTY|20250718|11:33:47.492991|S|200|6.41|0|200
C|ULTY|20250718|11:33:54.715586|S|1|6.41|0|1
C|ULTY|20250718|11:33:56.207498|S|21214|6.41|0|21214
C|ULTY|20250718|11:33:59.064050|S|400|6.41|0|400
C|ULTY|20250718|11:34:10.893954|S|13|6.41|0|13
C|ULTY|20250718|11:34:13.592530|S|1000|6.41|0|1000
C|ULTY|20250718|11:34:20.551776|S|1|6.41|0|1
C|ULTY|20250718|11:34:22.015457|S|500|6.41|0|500
C|ULTY|20250718|11:34:22.381278|S|8|6.41|0|8
C|ULTY|20250718|11:34:28.914643|S|3|6.41|0|3
C|ULTY|20250718|11:34:34.581740|S|1000|6.41|0|1000
C|ULTY|20250718|11:36:36.018232|S|50|6.41|0|50
C|ULTY|20250718|11:36:52.469260|S|220|6.41|0|220
C|ULTY|20250718|11:46:00.675028|S|23600|6.41|0|23600
C|ULTY|20250718|11:46:01.946182|S|22800|6.41|0|22800
C|ULTY|20250718|11:48:45.971832|S|20000|6.41|0|20000
C|ULTY|20250718|11:48:45.971841|S|3400|6.41|0|3400
C|ULTY|20250718|11:48:47.992796|S|844|6.41|0|844
C|ULTY|20250718|11:48:48.340958|S|1245|6.41|0|1245
C|ULTY|20250718|11:49:02.190389|S|183|6.41|0|183
C|ULTY|20250718|11:49:35.040255|S|21128|6.41|0|21128
C|ULTY|20250718|11:49:36.047663|S|800|6.41|0|800
C|ULTY|20250718|11:49:36.047714|S|400|6.41|0|400
C|ULTY|20250718|11:49:36.048009|S|100|6.41|0|100
C|ULTY|20250718|11:49:36.048024|S|200|6.41|0|200
C|ULTY|20250718|11:52:14.848303|S|23095|6.41|0|23095
C|ULTY|20250718|11:52:34.967722|S|1|6.41|0|1
C|ULTY|20250718|11:58:29.831594|S|4533|6.41|0|4533
C|ULTY|20250718|11:58:44.240852|S|762|6.41|0|762
C|ULTY|20250718|11:58:50.406185|S|1818|6.41|0|1818
C|ULTY|20250718|11:59:12.493854|S|2|6.41|0|2
C|ULTY|20250718|12:04:59.363186|S|9|6.415|0|9
C|ULTY|20250718|12:05:44.519601|S|74|6.415|0|74
C|ULTY|20250718|12:14:54.041748|S|8200|6.4|0|8200
C|ULTY|20250718|12:14:54.041749|S|5000|6.4|0|5000
C|ULTY|20250718|12:17:26.946802|S|20000|6.4|0|20000
C|ULTY|20250718|12:17:40.196050|S|890|6.4|0|890
C|ULTY|20250718|12:17:46.358797|S|19710|6.4|0|19710
C|ULTY|20250718|12:26:45.541345|S|1|6.39|0|1
C|ULTY|20250718|12:26:45.541345|S|1100|6.39|0|1100
C|ULTY|20250718|12:26:45.541345|S|7500|6.39|0|7500
C|ULTY|20250718|12:31:41.423763|S|200|6.39|0|200
C|ULTY|20250718|12:35:36.756260|S|200|6.38|0|200
C|ULTY|20250718|12:38:02.250063|S|200|6.38|0|200
C|ULTY|20250718|12:40:05.265260|S|11600|6.38|0|11600
C|ULTY|20250718|12:47:36.686356|S|858|6.38|0|858
C|ULTY|20250718|12:54:55.465921|S|1|6.38|0|1
C|ULTY|20250718|12:54:57.021246|S|5|6.37|0|5
C|ULTY|20250718|12:54:57.021246|S|9500|6.37|0|9500
C|ULTY|20250718|12:54:57.021246|S|200|6.37|0|200
C|ULTY|20250718|12:54:57.021247|S|100|6.37|0|100
C|ULTY|20250718|12:54:57.021247|S|200|6.37|0|200
C|ULTY|20250718|12:54:57.021248|S|200|6.37|0|200
C|ULTY|20250718|12:54:57.021248|S|200|6.37|0|200
C|ULTY|20250718|12:54:57.201114|S|100|6.37|0|100
C|ULTY|20250718|12:54:57.672550|S|300|6.37|0|300
C|ULTY|20250718|12:54:58.003297|S|100|6.37|0|100
C|ULTY|20250718|12:55:06.281180|S|100|6.37|0|100
C|ULTY|20250718|12:55:06.281180|S|6249|6.37|0|6249
C|ULTY|20250718|12:55:06.291135|S|100|6.37|0|100
C|ULTY|20250718|12:59:50.840960|S|200|6.37|0|200
C|ULTY|20250718|13:01:41.251520|S|300|6.37|0|300
C|ULTY|20250718|13:02:02.842973|S|300|6.37|0|300
C|ULTY|20250718|13:03:30.334573|S|300|6.37|0|300
C|ULTY|20250718|13:05:24.455851|S|100|6.37|0|100
C|ULTY|20250718|13:05:37.850737|S|2|6.37|0|2
C|ULTY|20250718|13:21:02.308532|S|20|6.37|0|20
C|ULTY|20250718|13:21:04.723410|S|109|6.37|0|109
C|ULTY|20250718|13:21:05.475232|S|40|6.37|0|40
C|ULTY|20250718|13:21:25.073777|S|400|6.37|0|400
C|ULTY|20250718|13:21:35.094824|S|100|6.37|0|100
C|ULTY|20250718|13:21:56.969032|S|1|6.37|0|1
C|ULTY|20250718|13:21:58.710478|S|299|6.37|0|299
C|ULTY|20250718|13:22:09.492243|S|1|6.37|0|1
C|ULTY|20250718|13:22:14.547875|S|399|6.37|0|399
C|ULTY|20250718|13:25:30.916264|S|25|6.38|0|25
C|ULTY|20250718|13:26:33.039996|S|6|6.38|0|6
C|ULTY|20250718|13:29:06.547825|S|1|6.38|0|1
C|ULTY|20250718|13:29:07.881093|S|399|6.38|0|399
C|ULTY|20250718|13:29:09.628414|S|20|6.38|0|20
C|ULTY|20250718|13:29:19.145431|S|300|6.38|0|300
C|ULTY|20250718|13:29:20.225604|S|300|6.38|0|300
C|ULTY|20250718|13:29:23.459253|S|50|6.38|0|50
C|ULTY|20250718|13:29:26.883701|S|1|6.38|0|1
C|ULTY|20250718|13:29:34.206377|S|200|6.38|0|200
C|ULTY|20250718|13:29:34.563675|S|49|6.38|0|49
C|ULTY|20250718|13:30:16.356807|S|6|6.38|0|6
C|ULTY|20250718|13:30:23.549807|S|294|6.38|0|294
C|ULTY|20250718|13:30:29.567757|S|63|6.38|0|63
C|ULTY|20250718|13:30:45.134438|S|1|6.38|0|1
C|ULTY|20250718|13:30:45.444753|S|1|6.38|0|1
C|ULTY|20250718|13:30:50.859138|S|235|6.38|0|235
C|ULTY|20250718|13:31:09.386425|S|1|6.38|0|1
C|ULTY|20250718|13:50:13.929244|S|1000|6.37|0|1000
C|ULTY|20250718|13:56:39.796434|S|100|6.37|0|100
C|ULTY|20250718|14:04:30.680584|S|100|6.38|0|100
C|ULTY|20250718|14:04:30.681483|S|100|6.38|0|100
C|ULTY|20250718|14:04:42.153867|S|2|6.38|0|2
C|ULTY|20250718|14:29:13.767995|S|20|6.39|0|20
C|ULTY|20250718|14:31:34.563056|S|31|6.39|0|31
C|ULTY|20250718|14:36:22.433995|S|20|6.39|0|20
C|ULTY|20250718|15:01:03.791234|S|20|6.39|0|20
C|ULTY|20250718|15:01:36.431524|S|180|6.39|0|180
C|ULTY|20250718|15:01:38.183443|S|300|6.39|0|300
C|ULTY|20250718|15:01:54.370396|S|300|6.39|0|300
C|ULTY|20250718|15:02:04.042925|S|500|6.39|0|500
C|ULTY|20250718|15:02:05.085667|S|500|6.39|0|500
C|ULTY|20250718|15:02:19.397644|S|500|6.39|0|500
C|ULTY|20250718|15:05:29.727742|S|20|6.39|0|20
C|ULTY|20250718|15:05:32.334991|S|20|6.39|0|20
C|ULTY|20250718|15:05:32.334991|S|280|6.39|0|280
C|ULTY|20250718|15:06:03.712388|S|50|6.39|0|50
C|ULTY|20250718|15:07:36.062085|S|1|6.39|0|1
C|ULTY|20250718|15:07:42.990126|S|249|6.39|0|249
C|ULTY|20250718|15:18:15.012347|S|100|6.4|0|100
C|ULTY|20250718|15:18:17.762156|S|100|6.4|0|100
C|ULTY|20250718|15:25:24.245539|S|10|6.4|0|10
C|ULTY|20250718|15:29:13.752148|S|390|6.4|0|390
C|ULTY|20250718|15:29:13.752148|S|410|6.4|0|410
C|ULTY|20250718|15:30:04.883212|S|200|6.4|0|200
C|ULTY|20250718|15:31:41.512994|S|34|6.395|0|34
C|ULTY|20250718|15:37:48.309661|S|400|6.4|0|400
C|ULTY|20250718|15:37:48.310435|S|100|6.4|0|100
C|ULTY|20250718|15:40:10.564730|S|500|6.4|0|500
C|ULTY|20250718|15:40:29.718147|S|400|6.4|0|400
C|ULTY|20250718|15:40:30.521925|S|500|6.4|0|500
C|ULTY|20250718|15:40:30.530184|S|500|6.4|0|500
C|ULTY|20250718|15:40:30.883954|S|500|6.4|0|500
C|ULTY|20250718|15:40:30.883954|S|400|6.4|0|400
C|ULTY|20250718|15:40:35.940568|S|500|6.4|0|500
C|ULTY|20250718|15:40:35.940568|S|400|6.4|0|400
C|ULTY|20250718|15:40:35.941355|S|100|6.4|0|100
C|ULTY|20250718|15:41:04.187441|S|200|6.4|0|200
C|ULTY|20250718|15:42:33.348225|S|2|6.4|0|2
C|ULTY|20250718|15:50:10.918124|S|200|6.4|0|200
C|ULTY|20250718|15:50:42.655856|S|2530|6.4|0|2530
C|ULTY|20250718|15:50:42.655856|S|10000|6.4|0|10000
C|ULTY|20250718|15:51:04.572296|S|8900|6.4|0|8900
C|ULTY|20250718|15:52:18.291092|S|100|6.41|0|100
C|ULTY|20250718|15:57:07.922142|S|100|6.4|0|100
C|ULTY|20250718|15:57:55.599808|S|100|6.41|0|100
C|ULTY|20250718|15:58:47.510615|S|100|6.4|0|100
C|ULTY|20250718|15:59:22.759250|S|100|6.4|0|100
C|ULTY|20250718|15:59:35.954524|S|500|6.41|0|500
C|UMAC|20250718|09:33:41.279017|S|100|11.87|0|100
C|UMAC|20250718|09:33:52.651772|S|100|11.89|0|100
C|UMAC|20250718|09:34:22.656634|S|38|11.875|0|38
C|UMAC|20250718|09:35:37.822560|S|13|12.04|0|13
C|UMAC|20250718|09:36:36.316475|S|38|11.945|0|38
C|UMAC|20250718|09:36:36.316539|S|38|11.945|0|38
C|UMAC|20250718|09:36:36.316603|S|24|11.945|0|24
C|UMAC|20250718|09:36:39.003790|S|100|11.945|0|100
C|UMAC|20250718|09:36:40.373753|S|38|11.945|0|38
C|UMAC|20250718|09:36:40.373813|S|38|11.945|0|38
C|UMAC|20250718|09:36:40.373869|S|38|11.945|0|38
C|UMAC|20250718|09:36:40.373926|S|38|11.945|0|38
C|UMAC|20250718|09:37:08.754733|S|100|12.085|0|100
C|UMAC|20250718|09:37:08.754791|S|38|12.085|0|38
C|UMAC|20250718|09:37:08.754860|S|38|12.085|0|38
C|UMAC|20250718|09:37:08.756991|S|24|12.085|0|24
C|UMAC|20250718|09:37:33.355607|S|100|12.045|0|100
C|UMAC|20250718|09:40:17.470487|S|20|12.12|0|20
C|UMAC|20250718|09:40:23.809072|S|10|12.06|0|10
C|UMAC|20250718|09:40:55.651705|S|10|12.04|0|10
C|UMAC|20250718|09:40:59.267089|S|10|12.04|0|10
C|UMAC|20250718|09:41:19.303383|S|10|11.93|0|10
C|UMAC|20250718|09:41:39.702464|S|10|11.93|0|10
C|UMAC|20250718|09:42:28.012418|S|10|11.91|0|10
C|UMAC|20250718|09:43:16.984560|S|38|11.925|0|38
C|UMAC|20250718|09:43:16.984619|S|38|11.925|0|38
C|UMAC|20250718|09:43:16.984677|S|38|11.925|0|38
C|UMAC|20250718|09:43:23.614042|S|38|11.955|0|38
C|UMAC|20250718|09:47:52.049927|S|100|11.885|0|100
C|UMAC|20250718|09:48:05.358781|S|38|11.83|0|38
C|UMAC|20250718|09:48:05.358846|S|38|11.83|0|38
C|UMAC|20250718|09:48:05.358905|S|24|11.83|0|24
C|UMAC|20250718|09:50:25.159118|S|38|11.83|0|38
C|UMAC|20250718|09:50:39.123884|S|100|11.885|0|100
C|UMAC|20250718|09:52:26.637856|S|8|11.87|0|8
C|UMAC|20250718|09:52:33.485056|S|20|11.87|0|20
C|UMAC|20250718|09:57:13.822549|S|10|11.9|0|10
C|UMAC|20250718|09:57:50.458585|S|39|12.04|0|39
C|UMAC|20250718|10:05:53.508396|S|2|11.99|0|2
C|UMAC|20250718|10:05:56.524293|S|5|11.99|0|5
C|UMAC|20250718|10:05:58.031463|S|1|11.99|0|1
C|UMAC|20250718|10:06:00.243380|S|2|11.99|0|2
C|UMAC|20250718|10:09:41.543604|S|18|11.83|0|18
C|UMAC|20250718|10:09:53.965279|S|100|11.865|0|100
C|UMAC|20250718|10:10:37.501323|S|21|11.82|0|21
C|UMAC|20250718|10:10:37.532535|S|12|11.77|0|12
C|UMAC|20250718|10:10:46.815813|S|4|11.72|0|4
C|UMAC|20250718|10:10:51.165176|S|3|11.7|0|3
C|UMAC|20250718|10:11:18.508026|S|7|11.67|0|7
C|UMAC|20250718|10:11:59.428489|S|38|11.73|0|38
C|UMAC|20250718|10:12:35.642012|S|38|11.735|0|38
C|UMAC|20250718|10:12:35.642079|S|38|11.735|0|38
C|UMAC|20250718|10:12:35.642140|S|24|11.735|0|24
C|UMAC|20250718|10:15:04.734779|S|38|11.795|0|38
C|UMAC|20250718|10:15:04.734849|S|38|11.795|0|38
C|UMAC|20250718|10:15:04.734923|S|38|11.795|0|38
C|UMAC|20250718|10:16:03.810879|S|18|11.79|0|18
C|UMAC|20250718|10:16:49.929818|S|22|11.79|0|22
C|UMAC|20250718|10:16:55.542371|S|7|11.78|0|7
C|UMAC|20250718|10:20:27.207326|S|32|11.9|0|32
C|UMAC|20250718|10:25:31.505875|S|1|11.75|0|1
C|UMAC|20250718|10:25:39.866461|S|1|11.75|0|1
C|UMAC|20250718|10:25:43.988232|S|6|11.74|0|6
C|UMAC|20250718|10:25:44.601421|S|1|11.74|0|1
C|UMAC|20250718|10:25:45.120200|S|100|11.69|0|100
C|UMAC|20250718|10:25:53.337859|S|1|11.66|0|1
C|UMAC|20250718|10:26:33.990801|S|10|11.6|0|10
C|UMAC|20250718|10:26:42.854079|S|3|11.6|0|3
C|UMAC|20250718|10:28:06.222522|S|100|11.57|0|100
C|UMAC|20250718|10:28:07.783394|S|12|11.5|0|12
C|UMAC|20250718|10:28:09.334008|S|100|11.47|0|100
C|UMAC|20250718|10:28:09.334016|S|100|11.47|0|100
C|UMAC|20250718|10:30:01.634810|S|100|11.41|0|100
C|UMAC|20250718|10:30:17.601530|S|31|11.22|0|31
C|UMAC|20250718|10:31:24.613123|S|38|11.285|0|38
C|UMAC|20250718|10:31:24.613190|S|38|11.285|0|38
C|UMAC|20250718|10:34:16.764271|S|1|11.37|0|1
C|UMAC|20250718|10:34:40.222917|S|1|11.32|0|1
C|UMAC|20250718|10:35:03.583113|S|1|11.35|0|1
C|UMAC|20250718|10:35:55.565565|S|1|11.34|0|1
C|UMAC|20250718|10:35:55.565618|S|2|11.34|0|2
C|UMAC|20250718|10:36:13.114553|S|3|11.33|0|3
C|UMAC|20250718|10:40:50.514901|S|1|11.34|0|1
C|UMAC|20250718|10:40:50.515098|S|1|11.34|0|1
C|UMAC|20250718|10:42:04.958323|S|10|11.3|0|10
C|UMAC|20250718|10:42:43.876102|S|11|11.3|0|11
C|UMAC|20250718|10:43:14.505739|S|58|11.295|0|58
C|UMAC|20250718|10:43:14.505817|S|38|11.295|0|38
C|UMAC|20250718|10:43:14.505890|S|4|11.295|0|4
C|UMAC|20250718|10:52:13.215175|S|5|11.32|0|5
C|UMAC|20250718|10:55:54.485778|S|5|11.1|0|5
C|UMAC|20250718|10:56:05.345745|S|100|11.14|0|100
C|UMAC|20250718|11:04:26.860948|S|38|11.155|0|38
C|UMAC|20250718|11:06:07.403063|S|33|11.18|0|33
C|UMAC|20250718|11:06:40.624475|S|6|11.15|0|6
C|UMAC|20250718|11:07:01.514426|S|25|11.13|0|25
C|UMAC|20250718|11:08:34.160576|S|38|11.075|0|38
C|UMAC|20250718|11:17:11.599193|S|100|11.16|0|100
C|UMAC|20250718|11:20:15.146363|S|20|11.175|0|20
C|UMAC|20250718|11:20:15.146503|S|20|11.175|0|20
C|UMAC|20250718|11:25:01.977353|S|4|11.19|0|4
C|UMAC|20250718|11:25:19.836341|S|3|11.17|0|3
C|UMAC|20250718|11:35:50.636892|S|21|11.16|0|21
C|UMAC|20250718|11:36:15.318086|S|9|11.15|0|9
C|UMAC|20250718|11:36:17.238971|S|100|11.17|0|100
C|UMAC|20250718|11:36:17.315323|S|38|11.23|0|38
C|UMAC|20250718|11:36:17.315386|S|38|11.23|0|38
C|UMAC|20250718|11:37:15.535881|S|1|11.24|0|1
C|UMAC|20250718|11:37:43.636561|S|100|11.25|0|100
C|UMAC|20250718|11:40:01.796397|S|15|11.15|0|15
C|UMAC|20250718|11:40:49.834395|S|14|11.12|0|14
C|UMAC|20250718|11:40:54.591606|S|10|11.12|0|10
C|UMAC|20250718|11:41:48.461634|S|7|11.1|0|7
C|UMAC|20250718|11:42:29.680111|S|5|11.1|0|5
C|UMAC|20250718|11:54:48.118937|S|38|11.085|0|38
C|UMAC|20250718|11:59:47.940767|S|1|11.13|0|1
C|UMAC|20250718|12:07:33.537100|S|38|11.005|0|38
C|UMAC|20250718|12:07:33.537167|S|38|11.005|0|38
C|UMAC|20250718|12:07:35.547587|S|1|11|0|1
C|UMAC|20250718|12:07:50.781553|S|100|11.03|0|100
C|UMAC|20250718|12:08:17.573034|S|38|11.055|0|38
C|UMAC|20250718|12:08:17.573098|S|38|11.055|0|38
C|UMAC|20250718|12:11:28.941981|S|1|11.04|0|1
C|UMAC|20250718|12:17:49.041579|S|38|11.09|0|38
C|UMAC|20250718|12:23:28.422492|S|38|11.035|0|38
C|UMAC|20250718|12:36:27.611363|S|38|11.005|0|38
C|UMAC|20250718|12:36:27.611446|S|38|11.005|0|38
C|UMAC|20250718|12:36:27.611532|S|38|11.005|0|38
C|UMAC|20250718|12:36:27.611601|S|38|11.005|0|38
C|UMAC|20250718|12:36:51.027525|S|38|11.01|0|38
C|UMAC|20250718|12:36:51.027603|S|38|11.01|0|38
C|UMAC|20250718|12:52:02.364922|S|1|11|0|1
C|UMAC|20250718|13:10:31.929076|S|10|10.83|0|10
C|UMAC|20250718|13:20:37.153937|S|8|10.77|0|8
C|UMAC|20250718|13:23:10.389733|S|19|10.8|0|19
C|UMAC|20250718|13:23:10.389755|S|81|10.8|0|81
C|UMAC|20250718|13:37:22.310592|S|1|10.73|0|1
C|UMAC|20250718|13:37:39.145226|S|39|10.73|0|39
C|UMAC|20250718|13:42:28.223024|S|1|10.81|0|1
C|UMAC|20250718|13:44:42.336712|S|38|10.745|0|38
C|UMAC|20250718|13:44:56.875172|S|29|10.74|0|29
C|UMAC|20250718|13:46:18.226589|S|1|10.68|0|1
C|UMAC|20250718|13:51:46.779288|E|10|10.69|0|10
C|UMAC|20250718|14:07:18.648926|S|100|10.81|0|100
C|UMAC|20250718|15:12:40.151925|S|38|10.875|0|38
C|UMAC|20250718|15:18:47.964896|S|22|10.91|0|22
C|UMAC|20250718|15:26:03.170022|E|8|10.81|0|8
C|UMAC|20250718|15:36:16.638695|S|28|10.83|0|28
C|UMAC|20250718|15:51:55.060540|S|100|10.85|0|100
C|UMAC|20250718|15:53:36.788504|S|100|10.845|0|100
C|UMAC|20250718|15:58:03.893661|S|1|10.82|0|1
C|UMAC|20250718|15:58:10.914960|S|4|10.82|0|4
C|UMAR|20250718|11:39:29.329944|S|100|37.85|0|100
C|UMAY|20250718|14:45:28.693289|S|100|35.07|0|100
C|UMAY|20250718|15:30:08.901419|S|100|35.15|0|100
C|UMBF|20250718|11:26:42.917086|S|14|109.11|0|14
C|UMBF|20250718|13:18:42.469964|S|21|109.49|0|21
C|UMBF|20250718|13:18:42.485198|S|13|109.48|0|13
C|UMBF|20250718|13:19:14.035579|S|12|109.39|0|12
C|UMBF|20250718|13:38:19.220557|S|1|109.69|0|1
C|UMBF|20250718|13:38:19.220598|S|99|109.69|0|99
C|UMBF|20250718|13:38:19.220599|S|1|109.7|0|1
C|UMBF|20250718|14:07:09.067016|S|28|109.72|0|28
C|UMBF|20250718|14:07:09.067254|S|8|109.72|0|8
C|UMBF|20250718|14:29:19.365390|S|1|109.47|0|1
C|UMBF|20250718|15:02:29.865148|S|2|109.63|0|2
C|UMBF|20250718|15:16:59.023637|S|84|110.22|0|84
C|UMBF|20250718|15:16:59.023637|S|100|110.22|0|100
C|UMBF|20250718|15:35:57.675771|S|100|109.78|0|100
C|UMBF|20250718|15:35:57.675771|S|70|109.77|0|70
C|UMBF|20250718|15:41:24.801983|S|100|109.6|0|100
C|UMBF|20250718|15:51:17.534332|S|100|109.72|0|100
C|UMBF|20250718|15:57:09.541289|S|1|109.81|0|1
C|UMBF|20250718|15:59:50.027481|S|2|109.74|0|2
C|UMBF|20250718|15:59:57.330195|S|28|109.67|0|28
C|UMC|20250718|09:31:44.775454|S|100|7.515|0|100
C|UMC|20250718|09:41:48.233641|S|100|7.47|0|100
C|UMC|20250718|09:49:18.913060|E|100|7.47|0|100
C|UMC|20250718|09:53:13.117141|S|100|7.48|0|100
C|UMC|20250718|09:53:22.426129|S|100|7.48|0|100
C|UMC|20250718|09:53:28.153856|S|100|7.48|0|100
C|UMC|20250718|10:05:52.667446|S|100|7.48|0|100
C|UMC|20250718|10:05:52.993151|S|74|7.48|0|74
C|UMC|20250718|10:05:53.223103|S|2|7.48|0|2
C|UMC|20250718|10:06:19.081134|S|62|7.48|0|62
C|UMC|20250718|10:06:47.313434|S|50|7.48|0|50
C|UMC|20250718|10:08:12.120899|S|50|7.48|0|50
C|UMC|20250718|10:08:12.120899|S|100|7.48|0|100
C|UMC|20250718|10:08:44.227267|S|100|7.48|0|100
C|UMC|20250718|10:09:55.361078|S|38|7.48|0|38
C|UMC|20250718|10:10:08.699368|S|100|7.48|0|100
C|UMC|20250718|10:10:22.119851|S|100|7.48|0|100
C|UMC|20250718|10:10:39.034520|S|100|7.48|0|100
C|UMC|20250718|10:10:39.294169|S|100|7.48|0|100
C|UMC|20250718|10:13:45.009801|S|100|7.48|0|100
C|UMC|20250718|10:13:45.009801|S|100|7.48|0|100
C|UMC|20250718|10:13:45.010967|S|49|7.48|0|49
C|UMC|20250718|10:13:45.010967|S|51|7.48|0|51
C|UMC|20250718|10:14:51.653300|E|67|7.48|0|67
C|UMC|20250718|10:18:25.685443|E|57|7.47|0|57
C|UMC|20250718|10:19:50.493942|S|2|7.48|0|2
C|UMC|20250718|10:19:50.747417|S|2|7.48|0|2
C|UMC|20250718|10:20:09.568804|S|16|7.48|0|16
C|UMC|20250718|10:25:15.569579|S|100|7.46|0|100
C|UMC|20250718|10:29:01.948518|E|85|7.46|0|85
C|UMC|20250718|10:29:01.948518|E|2|7.46|0|2
C|UMC|20250718|10:31:10.417977|S|5|7.47|0|5
C|UMC|20250718|10:31:11.195950|S|1|7.47|0|1
C|UMC|20250718|10:46:37.460188|S|50|7.46|0|50
C|UMC|20250718|10:49:50.392859|S|100|7.46|0|100
C|UMC|20250718|10:50:38.259856|S|100|7.46|0|100
C|UMC|20250718|10:51:01.637283|S|100|7.46|0|100
C|UMC|20250718|10:51:09.956688|S|100|7.46|0|100
C|UMC|20250718|10:52:19.951061|E|39|7.46|0|39
C|UMC|20250718|10:56:16.741200|S|74|7.47|0|74
C|UMC|20250718|10:59:31.879202|S|50|7.46|0|50
C|UMC|20250718|11:03:38.123033|S|100|7.46|0|100
C|UMC|20250718|11:06:39.220418|S|29|7.46|0|29
C|UMC|20250718|11:06:40.058112|S|39|7.46|0|39
C|UMC|20250718|11:09:01.060469|S|32|7.46|0|32
C|UMC|20250718|11:10:15.500763|S|100|7.46|0|100
C|UMC|20250718|11:10:30.934257|S|95|7.46|0|95
C|UMC|20250718|11:10:30.934258|S|5|7.46|0|5
C|UMC|20250718|11:10:48.593147|S|95|7.46|0|95
C|UMC|20250718|11:10:48.593147|S|12|7.46|0|12
C|UMC|20250718|11:10:56.787727|S|100|7.46|0|100
C|UMC|20250718|11:11:10.625461|S|100|7.46|0|100
C|UMC|20250718|11:11:13.205476|S|24|7.46|0|24
C|UMC|20250718|11:11:29.293919|S|100|7.46|0|100
C|UMC|20250718|11:11:44.766081|S|100|7.46|0|100
C|UMC|20250718|11:12:04.652515|S|100|7.46|0|100
C|UMC|20250718|11:12:21.340985|S|100|7.46|0|100
C|UMC|20250718|11:12:34.881165|S|100|7.46|0|100
C|UMC|20250718|11:12:38.743213|S|100|7.46|0|100
C|UMC|20250718|11:12:39.272280|S|100|7.46|0|100
C|UMC|20250718|11:12:42.466767|S|100|7.46|0|100
C|UMC|20250718|11:12:50.185976|S|100|7.46|0|100
C|UMC|20250718|11:12:51.954439|S|100|7.46|0|100
C|UMC|20250718|11:13:17.630620|S|100|7.46|0|100
C|UMC|20250718|11:13:45.940127|S|100|7.46|0|100
C|UMC|20250718|11:14:08.169446|S|100|7.46|0|100
C|UMC|20250718|11:14:17.095773|S|100|7.46|0|100
C|UMC|20250718|11:14:30.090626|S|100|7.46|0|100
C|UMC|20250718|11:14:44.622455|S|100|7.46|0|100
C|UMC|20250718|11:14:49.134937|S|100|7.46|0|100
C|UMC|20250718|11:15:14.118032|S|69|7.46|0|69
C|UMC|20250718|11:15:31.474422|S|100|7.46|0|100
C|UMC|20250718|11:15:32.940995|S|100|7.46|0|100
C|UMC|20250718|11:15:41.307462|S|100|7.46|0|100
C|UMC|20250718|11:15:46.471287|S|100|7.46|0|100
C|UMC|20250718|11:16:00.876738|S|100|7.46|0|100
C|UMC|20250718|11:16:19.174109|S|100|7.46|0|100
C|UMC|20250718|11:16:21.475914|S|100|7.46|0|100
C|UMC|20250718|11:16:31.458121|S|43|7.46|0|43
C|UMC|20250718|11:16:31.458121|S|100|7.46|0|100
C|UMC|20250718|11:16:48.386585|S|100|7.46|0|100
C|UMC|20250718|11:17:00.844448|S|50|7.46|0|50
C|UMC|20250718|11:17:00.844448|S|50|7.46|0|50
C|UMC|20250718|11:17:19.533233|S|50|7.46|0|50
C|UMC|20250718|11:17:38.053131|S|100|7.46|0|100
C|UMC|20250718|11:17:48.069055|S|100|7.46|0|100
C|UMC|20250718|11:17:59.863070|S|100|7.46|0|100
C|UMC|20250718|11:18:29.388500|S|100|7.46|0|100
C|UMC|20250718|11:18:45.835075|S|100|7.46|0|100
C|UMC|20250718|11:18:46.573520|S|100|7.46|0|100
C|UMC|20250718|11:18:48.228987|S|100|7.46|0|100
C|UMC|20250718|11:18:50.413661|S|100|7.465|0|100
C|UMC|20250718|11:18:56.265875|S|100|7.46|0|100
C|UMC|20250718|11:19:07.286330|S|100|7.46|0|100
C|UMC|20250718|11:20:50.907296|S|100|7.46|0|100
C|UMC|20250718|11:20:50.907296|S|100|7.46|0|100
C|UMC|20250718|11:20:50.912262|S|10|7.45|0|10
C|UMC|20250718|11:21:03.404912|S|100|7.45|0|100
C|UMC|20250718|11:21:03.852945|S|100|7.45|0|100
C|UMC|20250718|11:24:39.917856|S|31|7.45|0|31
C|UMC|20250718|11:24:51.899860|S|100|7.45|0|100
C|UMC|20250718|11:24:51.900641|S|100|7.45|0|100
C|UMC|20250718|11:25:06.164936|S|24|7.45|0|24
C|UMC|20250718|11:27:41.503102|S|87|7.455|0|87
C|UMC|20250718|11:27:41.514114|S|87|7.455|0|87
C|UMC|20250718|11:27:42.683811|S|87|7.455|0|87
C|UMC|20250718|11:27:50.012157|S|1300|7.455|0|1300
C|UMC|20250718|11:28:00.429397|S|1700|7.455|0|1700
C|UMC|20250718|11:28:01.361726|S|87|7.455|0|87
C|UMC|20250718|11:28:02.578921|S|1300|7.455|0|1300
C|UMC|20250718|11:28:03.756854|S|1100|7.455|0|1100
C|UMC|20250718|11:28:04.752738|S|87|7.455|0|87
C|UMC|20250718|11:28:19.749378|S|400|7.455|0|400
C|UMC|20250718|11:28:23.239176|S|100|7.455|0|100
C|UMC|20250718|11:28:23.239900|S|100|7.455|0|100
C|UMC|20250718|11:28:23.240734|S|100|7.455|0|100
C|UMC|20250718|11:28:23.241872|S|100|7.455|0|100
C|UMC|20250718|11:28:29.717904|S|38|7.46|0|38
C|UMC|20250718|11:29:52.763344|S|139|7.455|0|139
C|UMC|20250718|11:30:08.598902|S|4|7.46|0|4
C|UMC|20250718|11:30:08.768472|S|1|7.46|0|1
C|UMC|20250718|11:31:09.463792|S|39|7.455|0|39
C|UMC|20250718|11:31:09.464247|S|27|7.46|0|27
C|UMC|20250718|11:31:09.472845|S|1|7.46|0|1
C|UMC|20250718|11:36:50.677503|S|300|7.46|0|300
C|UMC|20250718|11:36:50.677503|S|100|7.46|0|100
C|UMC|20250718|11:36:50.678939|S|100|7.46|0|100
C|UMC|20250718|11:36:50.678939|S|200|7.46|0|200
C|UMC|20250718|11:39:08.779812|S|24|7.46|0|24
C|UMC|20250718|11:40:21.157642|S|100|7.46|0|100
C|UMC|20250718|11:40:21.880023|S|100|7.46|0|100
C|UMC|20250718|11:40:22.671960|S|100|7.46|0|100
C|UMC|20250718|11:40:28.469444|S|100|7.46|0|100
C|UMC|20250718|11:42:37.386133|S|100|7.46|0|100
C|UMC|20250718|11:44:10.552730|S|100|7.46|0|100
C|UMC|20250718|11:44:23.292841|S|100|7.46|0|100
C|UMC|20250718|11:44:38.270171|S|200|7.46|0|200
C|UMC|20250718|11:49:31.747029|S|13|7.46|0|13
C|UMC|20250718|11:51:19.747013|S|100|7.46|0|100
C|UMC|20250718|11:52:41.909370|S|200|7.465|0|200
C|UMC|20250718|11:53:01.068826|S|100|7.465|0|100
C|UMC|20250718|11:53:05.313586|S|100|7.46|0|100
C|UMC|20250718|11:53:07.220832|S|100|7.46|0|100
C|UMC|20250718|11:53:07.221359|S|100|7.46|0|100
C|UMC|20250718|11:53:07.221777|S|24|7.46|0|24
C|UMC|20250718|11:53:20.026652|S|100|7.465|0|100
C|UMC|20250718|11:53:20.687314|S|100|7.46|0|100
C|UMC|20250718|11:54:00.004076|S|31|7.46|0|31
C|UMC|20250718|11:56:33.466985|S|200|7.46|0|200
C|UMC|20250718|11:58:11.291569|S|300|7.46|0|300
C|UMC|20250718|12:00:11.725052|S|1100|7.46|0|1100
C|UMC|20250718|12:01:27.855059|S|100|7.46|0|100
C|UMC|20250718|12:03:02.098997|S|300|7.46|0|300
C|UMC|20250718|12:05:38.076512|S|145|7.46|0|145
C|UMC|20250718|12:06:44.216813|S|300|7.46|0|300
C|UMC|20250718|12:06:44.216814|S|24|7.46|0|24
C|UMC|20250718|12:06:44.295347|S|105|7.46|0|105
C|UMC|20250718|12:09:12.535820|S|105|7.46|0|105
C|UMC|20250718|12:20:56.893890|S|24|7.46|0|24
C|UMC|20250718|12:20:56.893890|S|400|7.46|0|400
C|UMC|20250718|12:21:14.105834|S|12|7.46|0|12
C|UMC|20250718|12:22:26.015662|S|22|7.46|0|22
C|UMC|20250718|12:25:15.930258|S|277|7.46|0|277
C|UMC|20250718|12:29:26.688106|S|100|7.45|0|100
C|UMC|20250718|12:30:32.694296|S|49|7.45|0|49
C|UMC|20250718|12:30:33.712737|S|51|7.45|0|51
C|UMC|20250718|12:30:55.078057|S|100|7.45|0|100
C|UMC|20250718|12:41:39.484077|S|100|7.45|0|100
C|UMC|20250718|12:42:13.391425|S|100|7.46|0|100
C|UMC|20250718|12:42:13.391425|S|25|7.46|0|25
C|UMC|20250718|12:42:13.391425|S|100|7.46|0|100
C|UMC|20250718|12:48:11.385606|S|100|7.46|0|100
C|UMC|20250718|12:48:34.014464|S|100|7.46|0|100
C|UMC|20250718|12:48:35.550295|S|100|7.46|0|100
C|UMC|20250718|12:49:04.832243|S|100|7.46|0|100
C|UMC|20250718|12:49:18.200353|S|100|7.46|0|100
C|UMC|20250718|12:49:29.107076|S|100|7.46|0|100
C|UMC|20250718|12:49:48.171033|S|200|7.46|0|200
C|UMC|20250718|12:49:59.680295|S|100|7.46|0|100
C|UMC|20250718|12:50:14.378821|S|100|7.46|0|100
C|UMC|20250718|12:50:27.511173|S|100|7.46|0|100
C|UMC|20250718|12:50:47.050295|S|100|7.46|0|100
C|UMC|20250718|12:51:04.071071|S|100|7.46|0|100
C|UMC|20250718|12:51:14.147257|S|100|7.46|0|100
C|UMC|20250718|12:51:32.499206|S|100|7.46|0|100
C|UMC|20250718|12:51:32.499207|S|100|7.46|0|100
C|UMC|20250718|12:52:31.938384|S|400|7.46|0|400
C|UMC|20250718|12:52:50.752499|S|100|7.46|0|100
C|UMC|20250718|12:53:01.495096|S|100|7.46|0|100
C|UMC|20250718|12:53:09.304311|E|87|7.46|0|87
C|UMC|20250718|12:53:09.304481|E|300|7.46|0|300
C|UMC|20250718|12:53:09.306110|E|13|7.46|0|13
C|UMC|20250718|12:53:09.306110|E|87|7.46|0|87
C|UMC|20250718|12:53:27.087969|S|13|7.46|0|13
C|UMC|20250718|12:53:45.777302|S|100|7.46|0|100
C|UMC|20250718|12:53:55.821877|S|100|7.46|0|100
C|UMC|20250718|12:54:26.830451|S|100|7.46|0|100
C|UMC|20250718|12:54:46.056928|S|100|7.46|0|100
C|UMC|20250718|12:55:02.192439|S|100|7.46|0|100
C|UMC|20250718|12:55:18.282580|S|100|7.46|0|100
C|UMC|20250718|12:55:36.167684|S|200|7.46|0|200
C|UMC|20250718|12:55:55.528034|S|100|7.46|0|100
C|UMC|20250718|12:56:05.575035|S|100|7.46|0|100
C|UMC|20250718|12:56:32.133695|S|100|7.46|0|100
C|UMC|20250718|12:56:47.596465|S|100|7.46|0|100
C|UMC|20250718|12:57:01.099059|E|57|7.46|0|57
C|UMC|20250718|12:57:01.099138|E|43|7.46|0|43
C|UMC|20250718|13:01:55.895092|S|100|7.45|0|100
C|UMC|20250718|13:02:08.836266|S|6|7.45|0|6
C|UMC|20250718|13:02:33.912139|S|16|7.45|0|16
C|UMC|20250718|13:02:33.912139|S|284|7.45|0|284
C|UMC|20250718|13:02:46.331500|S|16|7.45|0|16
C|UMC|20250718|13:02:46.331500|S|84|7.45|0|84
C|UMC|20250718|13:03:28.733776|S|1|7.45|0|1
C|UMC|20250718|13:03:28.733776|S|100|7.45|0|100
C|UMC|20250718|13:03:48.176843|S|100|7.45|0|100
C|UMC|20250718|13:04:00.237751|S|100|7.45|0|100
C|UMC|20250718|13:04:12.851198|S|100|7.45|0|100
C|UMC|20250718|13:04:28.804564|S|100|7.45|0|100
C|UMC|20250718|13:04:42.282092|S|100|7.45|0|100
C|UMC|20250718|13:05:00.633818|S|100|7.45|0|100
C|UMC|20250718|13:05:11.250699|S|100|7.45|0|100
C|UMC|20250718|13:05:32.528806|S|16|7.45|0|16
C|UMC|20250718|13:05:32.528807|S|84|7.45|0|84
C|UMC|20250718|13:05:42.784445|S|84|7.45|0|84
C|UMC|20250718|13:05:42.784445|S|16|7.45|0|16
C|UMC|20250718|13:06:00.270761|S|16|7.45|0|16
C|UMC|20250718|13:06:00.270761|S|29|7.45|0|29
C|UMC|20250718|13:06:15.798364|S|100|7.45|0|100
C|UMC|20250718|13:06:29.760141|S|100|7.45|0|100
C|UMC|20250718|13:06:46.838100|S|100|7.45|0|100
C|UMC|20250718|13:06:50.783988|S|100|7.45|0|100
C|UMC|20250718|13:07:04.767393|S|100|7.45|0|100
C|UMC|20250718|13:07:21.321554|S|100|7.45|0|100
C|UMC|20250718|13:07:34.676594|S|100|7.45|0|100
C|UMC|20250718|13:07:48.562102|S|100|7.45|0|100
C|UMC|20250718|13:08:01.143006|E|75|7.45|0|75
C|UMC|20250718|13:08:01.146867|E|25|7.45|0|25
C|UMC|20250718|13:08:07.480553|S|100|7.45|0|100
C|UMC|20250718|13:08:14.071767|S|100|7.45|0|100
C|UMC|20250718|13:08:44.286866|S|100|7.45|0|100
C|UMC|20250718|13:09:01.172652|S|100|7.45|0|100
C|UMC|20250718|13:09:11.795107|S|100|7.45|0|100
C|UMC|20250718|13:09:29.878811|S|100|7.45|0|100
C|UMC|20250718|13:09:29.878811|S|100|7.45|0|100
C|UMC|20250718|13:09:56.880031|S|100|7.45|0|100
C|UMC|20250718|13:10:15.243888|S|100|7.45|0|100
C|UMC|20250718|13:10:31.068051|S|100|7.45|0|100
C|UMC|20250718|13:10:49.875725|S|100|7.45|0|100
C|UMC|20250718|13:11:51.413832|S|100|7.45|0|100
C|UMC|20250718|13:12:04.972728|S|100|7.45|0|100
C|UMC|20250718|13:12:23.616934|S|100|7.45|0|100
C|UMC|20250718|13:12:43.188328|S|100|7.45|0|100
C|UMC|20250718|13:13:13.617521|S|100|7.45|0|100
C|UMC|20250718|13:13:32.558900|S|100|7.45|0|100
C|UMC|20250718|13:13:32.558900|S|100|7.45|0|100
C|UMC|20250718|13:13:44.085014|S|100|7.45|0|100
C|UMC|20250718|13:14:00.762557|S|100|7.45|0|100
C|UMC|20250718|13:14:43.907948|S|16|7.45|0|16
C|UMC|20250718|13:14:43.907948|S|200|7.45|0|200
C|UMC|20250718|13:14:43.907948|S|100|7.45|0|100
C|UMC|20250718|13:14:54.698099|S|100|7.45|0|100
C|UMC|20250718|13:15:15.916724|S|100|7.45|0|100
C|UMC|20250718|13:15:46.082347|S|100|7.45|0|100
C|UMC|20250718|13:16:04.227983|S|200|7.45|0|200
C|UMC|20250718|13:16:16.749752|S|100|7.45|0|100
C|UMC|20250718|13:16:31.431719|S|100|7.45|0|100
C|UMC|20250718|13:36:16.608493|S|44|7.45|0|44
C|UMC|20250718|13:36:16.608493|S|42|7.45|0|42
C|UMC|20250718|13:36:16.608493|S|100|7.45|0|100
C|UMC|20250718|13:36:17.535431|S|48|7.45|0|48
C|UMC|20250718|13:36:17.694005|S|100|7.45|0|100
C|UMC|20250718|13:36:17.694792|S|44|7.45|0|44
C|UMC|20250718|13:40:31.200926|S|100|7.46|0|100
C|UMC|20250718|13:40:31.200926|S|400|7.46|0|400
C|UMC|20250718|13:40:36.546085|S|400|7.46|0|400
C|UMC|20250718|13:40:36.546085|S|100|7.46|0|100
C|UMC|20250718|13:40:36.546789|S|100|7.46|0|100
C|UMC|20250718|13:40:36.546789|S|400|7.46|0|400
C|UMC|20250718|13:50:36.515633|S|100|7.45|0|100
C|UMC|20250718|13:50:36.515633|S|387|7.45|0|387
C|UMC|20250718|13:50:36.806716|S|100|7.45|0|100
C|UMC|20250718|13:50:37.856767|S|100|7.45|0|100
C|UMC|20250718|13:50:44.145681|S|100|7.45|0|100
C|UMC|20250718|13:51:00.167993|S|100|7.45|0|100
C|UMC|20250718|13:51:15.200301|S|100|7.45|0|100
C|UMC|20250718|13:51:28.639914|S|100|7.45|0|100
C|UMC|20250718|13:51:29.887938|S|100|7.45|0|100
C|UMC|20250718|13:51:41.124389|S|100|7.45|0|100
C|UMC|20250718|13:52:49.876616|S|18|7.45|0|18
C|UMC|20250718|13:52:49.876617|S|82|7.45|0|82
C|UMC|20250718|13:52:54.815269|S|18|7.45|0|18
C|UMC|20250718|13:55:27.086043|S|100|7.45|0|100
C|UMC|20250718|13:57:10.808750|S|12|7.45|0|12
C|UMC|20250718|13:57:10.808750|S|100|7.45|0|100
C|UMC|20250718|13:57:10.965616|S|100|7.45|0|100
C|UMC|20250718|14:00:36.115058|S|100|7.45|0|100
C|UMC|20250718|14:01:15.622367|S|100|7.45|0|100
C|UMC|20250718|14:01:15.769786|S|100|7.45|0|100
C|UMC|20250718|14:01:16.706519|S|100|7.45|0|100
C|UMC|20250718|14:01:20.126321|S|100|7.45|0|100
C|UMC|20250718|14:01:20.540573|S|100|7.45|0|100
C|UMC|20250718|14:01:28.260234|S|100|7.45|0|100
C|UMC|20250718|14:01:41.700499|S|100|7.45|0|100
C|UMC|20250718|14:01:51.951259|S|100|7.45|0|100
C|UMC|20250718|14:02:07.746157|S|100|7.45|0|100
C|UMC|20250718|14:02:10.097070|S|100|7.45|0|100
C|UMC|20250718|14:02:15.240278|S|33|7.45|0|33
C|UMC|20250718|14:02:15.240426|S|67|7.45|0|67
C|UMC|20250718|14:02:29.276216|S|100|7.45|0|100
C|UMC|20250718|14:02:33.747362|S|100|7.45|0|100
C|UMC|20250718|14:02:43.223437|S|100|7.45|0|100
C|UMC|20250718|14:02:55.431391|S|100|7.45|0|100
C|UMC|20250718|14:03:07.056251|S|100|7.45|0|100
C|UMC|20250718|14:03:21.506813|S|100|7.45|0|100
C|UMC|20250718|14:03:23.323132|S|100|7.45|0|100
C|UMC|20250718|14:03:38.870859|S|100|7.45|0|100
C|UMC|20250718|14:03:51.921048|S|100|7.45|0|100
C|UMC|20250718|14:03:55.679407|S|100|7.45|0|100
C|UMC|20250718|14:04:07.664284|S|100|7.45|0|100
C|UMC|20250718|14:04:21.123538|S|100|7.45|0|100
C|UMC|20250718|14:04:25.548464|S|100|7.45|0|100
C|UMC|20250718|14:04:27.190078|S|100|7.45|0|100
C|UMC|20250718|14:04:31.226138|S|100|7.45|0|100
C|UMC|20250718|14:04:34.583334|S|100|7.45|0|100
C|UMC|20250718|14:04:41.745946|S|100|7.45|0|100
C|UMC|20250718|14:04:46.896365|S|100|7.45|0|100
C|UMC|20250718|14:04:53.620024|S|100|7.45|0|100
C|UMC|20250718|14:05:03.252531|S|100|7.45|0|100
C|UMC|20250718|14:05:06.607106|S|100|7.45|0|100
C|UMC|20250718|14:05:11.233908|S|100|7.45|0|100
C|UMC|20250718|14:05:15.744537|S|100|7.45|0|100
C|UMC|20250718|14:05:24.924271|S|100|7.45|0|100
C|UMC|20250718|14:05:36.936707|S|100|7.45|0|100
C|UMC|20250718|14:05:44.855836|S|100|7.45|0|100
C|UMC|20250718|14:05:49.511690|S|100|7.45|0|100
C|UMC|20250718|14:05:52.962820|S|100|7.45|0|100
C|UMC|20250718|14:05:53.975125|S|100|7.45|0|100
C|UMC|20250718|14:07:31.734172|S|6|7.45|0|6
C|UMC|20250718|14:07:36.764400|S|61|7.45|0|61
C|UMC|20250718|14:14:54.472794|S|100|7.45|0|100
C|UMC|20250718|14:14:54.472794|S|118|7.45|0|118
C|UMC|20250718|14:14:58.914500|S|100|7.45|0|100
C|UMC|20250718|14:14:58.914501|S|182|7.45|0|182
C|UMC|20250718|14:14:58.914501|S|100|7.45|0|100
C|UMC|20250718|14:15:17.814667|S|100|7.45|0|100
C|UMC|20250718|14:15:43.394174|S|100|7.45|0|100
C|UMC|20250718|14:17:19.884022|S|100|7.45|0|100
C|UMC|20250718|14:17:19.884022|S|118|7.45|0|118
C|UMC|20250718|14:18:03.491393|S|100|7.45|0|100
C|UMC|20250718|14:18:03.491393|S|61|7.45|0|61
C|UMC|20250718|14:18:14.784694|S|100|7.45|0|100
C|UMC|20250718|14:20:07.179792|S|100|7.45|0|100
C|UMC|20250718|14:20:39.844614|S|100|7.45|0|100
C|UMC|20250718|14:20:56.834067|S|100|7.45|0|100
C|UMC|20250718|14:21:11.126104|S|100|7.45|0|100
C|UMC|20250718|14:21:11.126439|S|100|7.45|0|100
C|UMC|20250718|14:21:11.126439|S|200|7.45|0|200
C|UMC|20250718|14:21:14.908587|S|39|7.45|0|39
C|UMC|20250718|14:22:42.272088|S|61|7.45|0|61
C|UMC|20250718|14:23:56.319175|S|100|7.45|0|100
C|UMC|20250718|14:24:19.964768|S|100|7.45|0|100
C|UMC|20250718|14:24:34.837310|S|82|7.45|0|82
C|UMC|20250718|14:24:34.837310|S|18|7.45|0|18
C|UMC|20250718|14:24:43.664260|S|18|7.45|0|18
C|UMC|20250718|14:24:50.409703|S|100|7.45|0|100
C|UMC|20250718|14:25:05.335885|S|52|7.45|0|52
C|UMC|20250718|14:25:05.335885|S|48|7.45|0|48
C|UMC|20250718|14:25:15.412624|S|48|7.45|0|48
C|UMC|20250718|14:25:26.078851|S|100|7.45|0|100
C|UMC|20250718|14:25:26.196343|S|100|7.45|0|100
C|UMC|20250718|14:25:28.525761|S|100|7.45|0|100
C|UMC|20250718|14:25:33.125841|S|100|7.45|0|100
C|UMC|20250718|14:25:45.462102|S|100|7.45|0|100
C|UMC|20250718|14:25:47.255567|S|100|7.45|0|100
C|UMC|20250718|14:26:03.397514|S|100|7.45|0|100
C|UMC|20250718|14:26:03.694351|S|100|7.45|0|100
C|UMC|20250718|14:26:05.168352|S|100|7.45|0|100
C|UMC|20250718|14:26:21.715576|S|100|7.45|0|100
C|UMC|20250718|14:26:27.273041|S|39|7.45|0|39
C|UMC|20250718|14:27:17.537685|S|100|7.45|0|100
C|UMC|20250718|14:27:30.918686|S|100|7.45|0|100
C|UMC|20250718|14:28:06.183496|S|100|7.45|0|100
C|UMC|20250718|14:28:17.412651|S|6|7.45|0|6
C|UMC|20250718|14:29:03.741788|S|29|7.45|0|29
C|UMC|20250718|14:31:18.998601|S|100|7.45|0|100
C|UMC|20250718|14:31:34.423069|S|100|7.45|0|100
C|UMC|20250718|14:31:39.612302|S|100|7.45|0|100
C|UMC|20250718|14:31:39.612302|S|203|7.45|0|203
C|UMC|20250718|14:36:49.066690|S|75|7.45|0|75
C|UMC|20250718|14:38:27.733282|S|1|7.45|0|1
C|UMC|20250718|14:38:49.002644|S|7|7.455|0|7
C|UMC|20250718|14:39:56.815831|S|600|7.45|0|600
C|UMC|20250718|14:40:41.188983|S|15|7.45|0|15
C|UMC|20250718|14:40:45.189181|S|18|7.45|0|18
C|UMC|20250718|14:41:11.249397|S|33|7.45|0|33
C|UMC|20250718|14:42:16.831306|S|39|7.45|0|39
C|UMC|20250718|14:43:17.270155|S|100|7.45|0|100
C|UMC|20250718|14:44:47.286807|S|100|7.46|0|100
C|UMC|20250718|14:45:11.244270|S|100|7.45|0|100
C|UMC|20250718|14:45:11.244270|S|6|7.45|0|6
C|UMC|20250718|14:46:21.094146|S|41|7.45|0|41
C|UMC|20250718|14:47:23.382572|S|31|7.45|0|31
C|UMC|20250718|14:47:25.251990|S|36|7.45|0|36
C|UMC|20250718|14:47:26.128212|S|7|7.46|0|7
C|UMC|20250718|14:48:47.005466|S|6|7.45|0|6
C|UMC|20250718|14:48:47.005466|S|347|7.45|0|347
C|UMC|20250718|14:49:00.124825|S|16|7.45|0|16
C|UMC|20250718|14:50:01.024934|S|15|7.45|0|15
C|UMC|20250718|14:52:48.356336|S|10|7.45|0|10
C|UMC|20250718|14:55:30.635636|S|7|7.455|0|7
C|UMC|20250718|14:55:54.264475|S|7|7.46|0|7
C|UMC|20250718|14:55:54.264475|S|93|7.46|0|93
C|UMC|20250718|14:57:46.782317|S|100|7.45|0|100
C|UMC|20250718|15:03:27.320617|S|7|7.46|0|7
C|UMC|20250718|15:03:52.022128|S|7|7.46|0|7
C|UMC|20250718|15:03:52.022128|S|93|7.46|0|93
C|UMC|20250718|15:03:52.094304|S|100|7.45|0|100
C|UMC|20250718|15:06:15.061732|S|9|7.45|0|9
C|UMC|20250718|15:07:05.199571|S|9|7.45|0|9
C|UMC|20250718|15:08:39.591456|S|62|7.45|0|62
C|UMC|20250718|15:08:39.591457|S|9|7.45|0|9
C|UMC|20250718|15:09:02.558387|S|100|7.455|0|100
C|UMC|20250718|15:10:05.726017|S|9|7.45|0|9
C|UMC|20250718|15:11:32.867100|S|7|7.455|0|7
C|UMC|20250718|15:11:58.032056|S|12|7.455|0|12
C|UMC|20250718|15:13:12.710666|S|6|7.455|0|6
C|UMC|20250718|15:17:09.588073|S|100|7.45|0|100
C|UMC|20250718|15:18:05.929450|S|7|7.46|0|7
C|UMC|20250718|15:18:39.929951|S|9|7.46|0|9
C|UMC|20250718|15:20:39.459763|S|9|7.46|0|9
C|UMC|20250718|15:21:01.108214|S|200|7.45|0|200
C|UMC|20250718|15:21:11.092290|S|100|7.45|0|100
C|UMC|20250718|15:21:11.092290|S|24|7.45|0|24
C|UMC|20250718|15:21:58.661517|S|12|7.46|0|12
C|UMC|20250718|15:22:44.613495|S|9|7.46|0|9
C|UMC|20250718|15:24:35.596527|S|9|7.46|0|9
C|UMC|20250718|15:25:06.783009|S|7|7.46|0|7
C|UMC|20250718|15:25:38.311974|S|1|7.45|0|1
C|UMC|20250718|15:26:03.245450|S|200|7.45|0|200
C|UMC|20250718|15:26:49.869119|S|9|7.46|0|9
C|UMC|20250718|15:27:37.967073|S|23|7.45|0|23
C|UMC|20250718|15:28:55.991717|S|100|7.45|0|100
C|UMC|20250718|15:29:08.045333|S|70|7.45|0|70
C|UMC|20250718|15:29:08.045333|S|100|7.45|0|100
C|UMC|20250718|15:30:15.770234|S|200|7.45|0|200
C|UMC|20250718|15:30:41.218003|S|9|7.46|0|9
C|UMC|20250718|15:30:44.864234|S|6|7.46|0|6
C|UMC|20250718|15:31:46.439289|S|7|7.46|0|7
C|UMC|20250718|15:31:48.520542|S|12|7.46|0|12
C|UMC|20250718|15:32:27.464613|S|500|7.45|0|500
C|UMC|20250718|15:32:27.529297|S|500|7.45|0|500
C|UMC|20250718|15:32:45.305151|S|357|7.45|0|357
C|UMC|20250718|15:32:47.649033|S|9|7.46|0|9
C|UMC|20250718|15:34:30.202568|S|9|7.46|0|9
C|UMC|20250718|15:35:49.070985|S|100|7.45|0|100
C|UMC|20250718|15:35:53.951136|S|400|7.45|0|400
C|UMC|20250718|15:36:44.871995|S|7|7.46|0|7
C|UMC|20250718|15:36:46.369905|S|9|7.46|0|9
C|UMC|20250718|15:38:26.116870|S|9|7.46|0|9
C|UMC|20250718|15:38:42.995214|S|500|7.45|0|500
C|UMC|20250718|15:38:57.448532|S|12|7.46|0|12
C|UMC|20250718|15:39:17.597032|S|100|7.45|0|100
C|UMC|20250718|15:40:06.114851|S|9|7.46|0|9
C|UMC|20250718|15:41:09.862857|S|500|7.45|0|500
C|UMC|20250718|15:41:25.859716|S|100|7.45|0|100
C|UMC|20250718|15:41:30.996467|S|7|7.46|0|7
C|UMC|20250718|15:41:32.833489|S|9|7.46|0|9
C|UMC|20250718|15:41:57.219715|S|100|7.45|0|100
C|UMC|20250718|15:42:31.517818|S|357|7.45|0|357
C|UMC|20250718|15:42:43.897138|S|21|7.45|0|21
C|UMC|20250718|15:43:32.584083|S|9|7.46|0|9
C|UMC|20250718|15:44:24.233254|S|241|7.45|0|241
C|UMC|20250718|15:44:24.233254|S|120|7.45|0|120
C|UMC|20250718|15:44:40.457643|S|6|7.46|0|6
C|UMC|20250718|15:44:40.457643|S|3|7.46|0|3
C|UMC|20250718|15:44:57.613721|S|1|7.46|0|1
C|UMC|20250718|15:44:57.613721|S|11|7.46|0|11
C|UMC|20250718|15:45:30.039135|S|100|7.45|0|100
C|UMC|20250718|15:45:30.039135|S|142|7.45|0|142
C|UMC|20250718|15:45:30.039136|S|138|7.45|0|138
C|UMC|20250718|15:45:30.039136|S|120|7.45|0|120
C|UMC|20250718|15:46:12.199501|S|9|7.46|0|9
C|UMC|20250718|15:46:36.367760|S|200|7.45|0|200
C|UMC|20250718|15:46:51.787722|S|16|7.45|0|16
C|UMC|20250718|15:46:51.787722|S|184|7.45|0|184
C|UMC|20250718|15:46:52.464437|S|319|7.45|0|319
C|UMC|20250718|15:47:08.428458|S|100|7.45|0|100
C|UMC|20250718|15:47:21.268896|S|103|7.45|0|103
C|UMC|20250718|15:47:21.268896|S|97|7.45|0|97
C|UMC|20250718|15:47:34.166727|S|29|7.45|0|29
C|UMC|20250718|15:47:34.166727|S|71|7.45|0|71
C|UMC|20250718|15:47:48.487334|S|100|7.45|0|100
C|UMC|20250718|15:47:49.413810|S|9|7.46|0|9
C|UMC|20250718|15:47:51.332508|S|100|7.45|0|100
C|UMC|20250718|15:48:05.479881|S|90|7.45|0|90
C|UMC|20250718|15:48:05.479881|S|10|7.45|0|10
C|UMC|20250718|15:48:23.889203|S|190|7.45|0|190
C|UMC|20250718|15:48:23.889204|S|10|7.45|0|10
C|UMC|20250718|15:48:35.621043|S|200|7.455|0|200
C|UMC|20250718|15:48:52.666190|S|200|7.455|0|200
C|UMC|20250718|15:49:10.371464|S|200|7.455|0|200
C|UMC|20250718|15:49:18.643322|S|7|7.46|0|7
C|UMC|20250718|15:49:25.174430|S|8|7.46|0|8
C|UMC|20250718|15:49:42.974267|S|4|7.46|0|4
C|UMC|20250718|15:49:42.974267|S|8|7.46|0|8
C|UMC|20250718|15:49:49.881809|S|400|7.455|0|400
C|UMC|20250718|15:50:29.199127|S|400|7.47|0|400
C|UMC|20250718|15:51:52.936331|S|1|7.47|0|1
C|UMC|20250718|15:52:10.692796|S|400|7.46|0|400
C|UMC|20250718|15:52:10.889051|S|100|7.465|0|100
C|UMC|20250718|15:52:10.889971|S|100|7.465|0|100
C|UMC|20250718|15:52:50.089977|S|400|7.46|0|400
C|UMC|20250718|15:52:52.995044|S|400|7.46|0|400
C|UMC|20250718|15:53:01.064051|S|400|7.46|0|400
C|UMC|20250718|15:53:04.674349|S|400|7.46|0|400
C|UMC|20250718|15:53:06.893879|S|400|7.46|0|400
C|UMC|20250718|15:53:10.652593|S|7|7.47|0|7
C|UMC|20250718|15:53:11.668503|S|6|7.47|0|6
C|UMC|20250718|15:54:33.809561|S|400|7.46|0|400
C|UMC|20250718|15:54:33.809562|S|600|7.46|0|600
C|UMC|20250718|15:54:33.809562|S|500|7.46|0|500
C|UMC|20250718|15:54:34.767307|S|900|7.46|0|900
C|UMC|20250718|15:54:34.767961|S|900|7.46|0|900
C|UMC|20250718|15:54:40.011973|S|800|7.46|0|800
C|UMC|20250718|15:54:40.012317|S|100|7.46|0|100
C|UMC|20250718|15:54:40.012317|S|400|7.46|0|400
C|UMC|20250718|15:54:40.015697|S|800|7.46|0|800
C|UMC|20250718|15:54:40.015698|S|300|7.46|0|300
C|UMC|20250718|15:54:40.016377|S|100|7.46|0|100
C|UMC|20250718|15:54:40.016377|S|500|7.46|0|500
C|UMC|20250718|15:54:40.018360|S|400|7.46|0|400
C|UMC|20250718|15:55:28.939065|S|7|7.47|0|7
C|UMC|20250718|15:56:41.828364|S|7|7.47|0|7
C|UMC|20250718|15:57:11.509976|S|6|7.47|0|6
C|UMC|20250718|15:57:37.720865|S|7|7.47|0|7
C|UMC|20250718|15:58:08.454667|S|360|7.47|0|360
C|UMC|20250718|15:58:12.586032|S|400|7.47|0|400
C|UMC|20250718|15:58:17.514700|S|7|7.47|0|7
C|UMC|20250718|15:58:34.504968|S|6|7.47|0|6
C|UMC|20250718|15:58:38.007152|S|12|7.47|0|12
C|UMC|20250718|15:58:55.665575|S|11|7.47|0|11
C|UMC|20250718|15:59:33.594123|S|400|7.47|0|400
C|UMC|20250718|15:59:35.592703|S|400|7.47|0|400
C|UMC|20250718|15:59:36.102660|S|700|7.465|0|700
C|UMC|20250718|15:59:41.205511|S|399|7.46|0|399
C|UMC|20250718|15:59:41.205512|S|300|7.46|0|300
C|UMC|20250718|15:59:41.205667|S|300|7.46|0|300
C|UMC|20250718|15:59:43.751302|S|300|7.46|0|300
C|UMC|20250718|15:59:43.751302|S|400|7.46|0|400
C|UMC|20250718|15:59:43.751303|S|100|7.46|0|100
C|UMC|20250718|15:59:44.557399|S|300|7.46|0|300
C|UMC|20250718|15:59:45.120705|S|200|7.46|0|200
C|UMC|20250718|15:59:45.120706|S|200|7.46|0|200
C|UMC|20250718|15:59:45.715347|S|200|7.46|0|200
C|UMC|20250718|15:59:45.823183|S|300|7.46|0|300
C|UMC|20250718|15:59:45.823184|S|400|7.46|0|400
C|UMC|20250718|15:59:46.891811|S|399|7.46|0|399
C|UMC|20250718|15:59:46.891811|S|300|7.46|0|300
C|UMC|20250718|15:59:47.850990|S|41|7.465|0|41
C|UMC|20250718|15:59:51.965949|S|3|7.47|0|3
C|UMC|20250718|15:59:52.874675|S|3|7.47|0|3
C|UMC|20250718|15:59:55.236927|S|200|7.47|0|200
C|UMC|20250718|15:59:56.597013|S|400|7.47|0|400
C|UMC|20250718|15:59:56.876372|S|10|7.465|0|10
C|UMH|20250718|10:19:55.185634|S|28|16.98|0|28
C|UMH|20250718|10:34:10.285330|S|102|16.935|0|102
C|UMH|20250718|11:13:48.726432|S|100|16.86|0|100
C|UMH|20250718|11:59:39.947120|S|110|16.86|0|110
C|UMH|20250718|15:59:48.721667|S|7|16.895|0|7
C|UMH|20250718|15:59:49.434660|S|1|16.895|0|1
C|UMH|20250718|15:59:49.478985|S|18|16.895|0|18
C|UNB|20250718|10:21:43.185057|S|6|27.6|0|6
C|UNB|20250718|12:42:31.114508|S|3|27.17|0|3
C|UNB|20250718|12:49:08.385740|S|10|27.13|0|10
C|UNB|20250718|12:52:33.270656|S|10|27.13|0|10
C|UNB|20250718|15:56:12.155107|S|3|27.09|0|3
C|UNB|20250718|15:59:38.270745|S|20|27.07|0|20
C|UNF|20250718|09:33:43.166409|S|1|177|0|1
C|UNF|20250718|09:40:30.796346|S|1|177.335|0|1
C|UNF|20250718|09:40:45.019269|S|1|177.41|0|1
C|UNF|20250718|09:42:44.019527|S|1|177.31|0|1
C|UNF|20250718|09:43:54.919568|S|1|177.52|0|1
C|UNF|20250718|09:45:00.422056|S|1|177|0|1
C|UNF|20250718|09:45:02.806784|S|1|177|0|1
C|UNF|20250718|09:46:27.267208|S|1|177.81|0|1
C|UNF|20250718|09:46:59.565714|S|1|177.8|0|1
C|UNF|20250718|09:47:07.498551|S|1|177.9|0|1
C|UNF|20250718|09:47:19.758588|S|1|177.9|0|1
C|UNF|20250718|09:47:52.922448|S|1|178.095|0|1
C|UNF|20250718|09:48:08.167717|S|1|178.095|0|1
C|UNF|20250718|09:49:10.320433|S|1|178.095|0|1
C|UNF|20250718|12:52:53.597161|S|2|175.01|0|2
C|UNF|20250718|13:43:30.059044|S|2|174.92|0|2
C|UNF|20250718|13:46:28.680525|S|2|174.88|0|2
C|UNF|20250718|13:46:28.680545|S|2|174.79|0|2
C|UNF|20250718|13:46:28.680563|S|4|174.78|0|4
C|UNF|20250718|14:43:56.353785|S|1|174.41|0|1
C|UNF|20250718|15:52:03.917822|S|1|174.44|0|1
C|UNFI|20250718|09:30:52.914320|S|37|27.555|0|37
C|UNFI|20250718|09:33:18.374626|S|38|27.545|0|38
C|UNFI|20250718|09:33:18.374696|S|38|27.545|0|38
C|UNFI|20250718|09:33:18.374757|S|19|27.545|0|19
C|UNFI|20250718|09:35:02.965339|S|38|27.535|0|38
C|UNFI|20250718|09:38:18.635075|S|38|27.41|0|38
C|UNFI|20250718|09:38:18.635343|S|200|27.41|0|200
C|UNFI|20250718|09:45:01.240959|S|38|27.42|0|38
C|UNFI|20250718|09:58:16.369609|S|38|27.26|0|38
C|UNFI|20250718|10:02:09.631841|S|3|27.04|0|3
C|UNFI|20250718|10:03:40.100473|S|100|27.045|0|100
C|UNFI|20250718|10:07:47.809235|S|38|27.06|0|38
C|UNFI|20250718|10:07:47.809295|S|24|27.06|0|24
C|UNFI|20250718|10:13:17.341351|S|38|27.06|0|38
C|UNFI|20250718|10:13:17.341413|S|38|27.06|0|38
C|UNFI|20250718|10:29:52.482021|S|38|26.91|0|38
C|UNFI|20250718|10:39:56.467628|S|5|27.01|0|5
C|UNFI|20250718|10:41:07.132067|S|2|27|0|2
C|UNFI|20250718|10:54:34.455407|S|2|27|0|2
C|UNFI|20250718|11:13:20.615262|S|1|27.01|0|1
C|UNFI|20250718|11:25:37.060161|S|100|27.125|0|100
C|UNFI|20250718|11:29:07.194614|S|38|27.145|0|38
C|UNFI|20250718|11:29:07.194678|S|38|27.145|0|38
C|UNFI|20250718|11:38:04.044856|S|1|27.1|0|1
C|UNFI|20250718|11:50:12.364520|S|38|27.115|0|38
C|UNFI|20250718|11:50:12.364585|S|38|27.115|0|38
C|UNFI|20250718|11:55:09.989409|S|5|27.08|0|5
C|UNFI|20250718|12:45:02.395195|S|79|27.11|0|79
C|UNFI|20250718|12:45:02.395244|S|38|27.11|0|38
C|UNFI|20250718|13:02:58.633699|S|10|27.09|0|10
C|UNFI|20250718|13:11:52.320633|S|38|27.11|0|38
C|UNFI|20250718|13:11:52.320696|S|38|27.11|0|38
C|UNFI|20250718|13:15:43.400335|S|1|27.14|0|1
C|UNFI|20250718|13:15:43.400335|S|99|27.14|0|99
C|UNFI|20250718|13:15:46.879769|S|46|27.13|0|46
C|UNFI|20250718|13:15:56.542882|S|11|27.13|0|11
C|UNFI|20250718|14:06:42.497326|S|6|27.31|0|6
C|UNFI|20250718|14:08:00.788712|S|42|27.32|0|42
C|UNFI|20250718|14:08:10.956997|S|5|27.31|0|5
C|UNFI|20250718|14:34:22.474956|S|100|27.24|0|100
C|UNFI|20250718|15:00:41.904488|S|100|27.12|0|100
C|UNFI|20250718|15:19:55.417337|S|5|27.29|0|5
C|UNFI|20250718|15:24:25.203634|S|3|27.34|0|3
C|UNFI|20250718|15:25:57.811111|S|5|27.36|0|5
C|UNFI|20250718|15:29:07.856257|S|38|27.34|0|38
C|UNFI|20250718|15:39:00.251533|S|64|27.26|0|64
C|UNFI|20250718|15:40:25.912034|S|38|27.265|0|38
C|UNFI|20250718|15:40:25.912096|S|38|27.265|0|38
C|UNFI|20250718|15:40:27.386367|S|5|27.25|0|5
C|UNFI|20250718|15:41:58.326278|S|3|27.25|0|3
C|UNFI|20250718|15:47:03.402735|S|38|27.235|0|38
C|UNFI|20250718|15:48:05.443141|S|23|27.24|0|23
C|UNFI|20250718|15:48:05.443814|S|3|27.23|0|3
C|UNFI|20250718|15:48:05.444720|S|1|27.24|0|1
C|UNFI|20250718|15:50:10.368540|S|5|27.2|0|5
C|UNFI|20250718|15:57:19.200720|S|100|27.19|0|100
C|UNG|20250718|09:32:57.906192|S|30|15.96|0|30
C|UNG|20250718|09:35:10.912290|S|100|15.955|0|100
C|UNG|20250718|09:35:10.912311|S|100|15.95|0|100
C|UNG|20250718|09:36:34.808156|S|100|15.96|0|100
C|UNG|20250718|09:43:00.487871|S|174|15.93|0|174
C|UNG|20250718|09:45:28.679878|S|100|15.91|0|100
C|UNG|20250718|09:45:28.688334|S|100|15.91|0|100
C|UNG|20250718|09:47:14.259560|S|500|15.89|0|500
C|UNG|20250718|09:47:40.963376|S|200|15.89|0|200
C|UNG|20250718|09:47:40.963376|S|300|15.89|0|300
C|UNG|20250718|09:52:25.991424|S|500|15.91|0|500
C|UNG|20250718|09:58:33.121424|S|150|15.94|0|150
C|UNG|20250718|10:00:54.390796|S|10|15.93|0|10
C|UNG|20250718|10:05:02.163343|S|100|15.97|0|100
C|UNG|20250718|10:05:02.163566|S|100|15.97|0|100
C|UNG|20250718|10:05:47.254920|S|700|15.965|0|700
C|UNG|20250718|10:05:47.255284|S|100|15.96|0|100
C|UNG|20250718|10:07:03.789661|S|100|15.96|0|100
C|UNG|20250718|10:07:54.346090|S|300|15.97|0|300
C|UNG|20250718|10:10:47.711066|S|10|15.99|0|10
C|UNG|20250718|10:10:56.038837|S|100|15.98|0|100
C|UNG|20250718|10:10:56.038848|S|100|15.98|0|100
C|UNG|20250718|10:10:59.689730|S|300|15.98|0|300
C|UNG|20250718|10:13:41.691300|S|600|16.01|0|600
C|UNG|20250718|10:16:30.452200|S|600|15.99|0|600
C|UNG|20250718|10:16:55.090532|S|87|15.99|0|87
C|UNG|20250718|10:16:55.090642|S|125|15.99|0|125
C|UNG|20250718|10:17:02.654216|S|600|16|0|600
C|UNG|20250718|10:17:06.904486|S|313|15.99|0|313
C|UNG|20250718|10:17:13.523321|S|100|15.99|0|100
C|UNG|20250718|10:18:46.263881|S|600|15.97|0|600
C|UNG|20250718|10:18:55.516391|S|88|15.98|0|88
C|UNG|20250718|10:18:55.516399|S|88|15.98|0|88
C|UNG|20250718|10:18:55.634884|S|183|15.98|0|183
C|UNG|20250718|10:19:42.707329|S|400|15.97|0|400
C|UNG|20250718|10:19:42.847557|S|250|15.96|0|250
C|UNG|20250718|10:20:17.290137|S|600|15.97|0|600
C|UNG|20250718|10:23:51.698735|S|600|15.97|0|600
C|UNG|20250718|10:25:12.008851|S|40|15.97|0|40
C|UNG|20250718|10:25:12.008851|S|600|15.97|0|600
C|UNG|20250718|10:25:27.683851|S|134|15.97|0|134
C|UNG|20250718|10:25:27.683861|S|251|15.97|0|251
C|UNG|20250718|10:27:01.811009|S|114|15.97|0|114
C|UNG|20250718|10:27:28.984797|S|234|15.96|0|234
C|UNG|20250718|10:30:10.593850|S|600|15.965|0|600
C|UNG|20250718|10:30:10.593863|S|327|15.965|0|327
C|UNG|20250718|10:30:10.640237|S|390|15.97|0|390
C|UNG|20250718|10:30:10.640749|S|106|15.97|0|106
C|UNG|20250718|10:30:32.016820|S|600|15.97|0|600
C|UNG|20250718|10:30:44.872513|S|100|15.98|0|100
C|UNG|20250718|10:32:38.750471|S|100|15.98|0|100
C|UNG|20250718|10:36:02.876951|S|400|15.95|0|400
C|UNG|20250718|10:36:02.876951|S|200|15.95|0|200
C|UNG|20250718|10:38:44.603084|S|200|15.92|0|200
C|UNG|20250718|10:38:44.603095|S|400|15.92|0|400
C|UNG|20250718|10:39:00.766696|S|100|15.9|0|100
C|UNG|20250718|10:39:00.798288|S|100|15.9|0|100
C|UNG|20250718|10:39:00.897431|S|100|15.9|0|100
C|UNG|20250718|10:39:00.898698|S|205|15.9|0|205
C|UNG|20250718|10:39:00.899309|S|134|15.9|0|134
C|UNG|20250718|10:39:00.899433|S|99|15.9|0|99
C|UNG|20250718|10:39:00.899465|S|73|15.9|0|73
C|UNG|20250718|10:39:00.899681|S|189|15.9|0|189
C|UNG|20250718|10:39:05.253930|S|86|15.9|0|86
C|UNG|20250718|10:39:07.358136|S|100|15.93|0|100
C|UNG|20250718|10:39:52.983310|S|25|15.9|0|25
C|UNG|20250718|10:40:41.280734|S|600|15.91|0|600
C|UNG|20250718|10:40:41.381020|S|600|15.91|0|600
C|UNG|20250718|10:40:46.296758|S|100|15.91|0|100
C|UNG|20250718|10:40:46.296814|S|500|15.91|0|500
C|UNG|20250718|10:41:18.591524|S|600|15.9|0|600
C|UNG|20250718|10:41:18.591875|S|146|15.9|0|146
C|UNG|20250718|10:42:04.652860|S|600|15.91|0|600
C|UNG|20250718|10:43:25.585451|S|100|15.9|0|100
C|UNG|20250718|10:45:10.875602|S|100|15.92|0|100
C|UNG|20250718|10:45:10.875791|S|151|15.92|0|151
C|UNG|20250718|10:45:22.719256|S|100|15.93|0|100
C|UNG|20250718|10:49:24.675149|S|542|15.92|0|542
C|UNG|20250718|10:49:24.675165|S|58|15.92|0|58
C|UNG|20250718|10:56:11.003079|S|102|15.92|0|102
C|UNG|20250718|10:59:47.029568|S|239|15.91|0|239
C|UNG|20250718|10:59:47.033713|S|242|15.91|0|242
C|UNG|20250718|10:59:47.033721|S|100|15.91|0|100
C|UNG|20250718|10:59:47.033758|S|58|15.91|0|58
C|UNG|20250718|11:00:55.512417|S|94|15.93|0|94
C|UNG|20250718|11:11:35.522589|S|100|15.89|0|100
C|UNG|20250718|11:11:35.522634|S|253|15.89|0|253
C|UNG|20250718|11:11:47.188682|S|600|15.88|0|600
C|UNG|20250718|11:12:03.654212|S|340|15.86|0|340
C|UNG|20250718|11:12:03.654222|S|200|15.86|0|200
C|UNG|20250718|11:12:03.654234|S|60|15.86|0|60
C|UNG|20250718|11:13:29.473390|S|600|15.83|0|600
C|UNG|20250718|11:13:29.473390|S|31|15.83|0|31
C|UNG|20250718|11:13:29.482212|S|400|15.82|0|400
C|UNG|20250718|11:13:29.500773|S|100|15.82|0|100
C|UNG|20250718|11:13:29.500897|S|300|15.82|0|300
C|UNG|20250718|11:13:29.501898|S|400|15.82|0|400
C|UNG|20250718|11:13:29.504515|S|355|15.82|0|355
C|UNG|20250718|11:13:29.505011|S|409|15.82|0|409
C|UNG|20250718|11:13:29.505011|S|45|15.82|0|45
C|UNG|20250718|11:13:29.505148|S|191|15.82|0|191
C|UNG|20250718|11:13:29.505148|S|98|15.82|0|98
C|UNG|20250718|11:13:29.505281|S|125|15.82|0|125
C|UNG|20250718|11:13:29.505292|S|102|15.82|0|102
C|UNG|20250718|11:13:29.505383|S|42|15.82|0|42
C|UNG|20250718|11:13:29.505383|S|30|15.82|0|30
C|UNG|20250718|11:13:29.505390|S|74|15.82|0|74
C|UNG|20250718|11:13:29.505455|S|46|15.82|0|46
C|UNG|20250718|11:13:29.505455|S|27|15.82|0|27
C|UNG|20250718|11:13:29.515231|S|102|15.82|0|102
C|UNG|20250718|11:13:29.515231|S|79|15.82|0|79
C|UNG|20250718|11:13:29.515232|S|139|15.82|0|139
C|UNG|20250718|11:13:29.515232|S|146|15.82|0|146
C|UNG|20250718|11:13:29.515426|S|152|15.82|0|152
C|UNG|20250718|11:13:29.515426|S|102|15.82|0|102
C|UNG|20250718|11:13:29.542641|S|100|15.82|0|100
C|UNG|20250718|11:13:29.674667|S|600|15.81|0|600
C|UNG|20250718|11:13:33.001083|S|100|15.83|0|100
C|UNG|20250718|11:13:33.001100|S|200|15.83|0|200
C|UNG|20250718|11:13:33.001116|S|300|15.83|0|300
C|UNG|20250718|11:15:24.363262|S|75|15.86|0|75
C|UNG|20250718|11:17:46.389330|S|148|15.89|0|148
C|UNG|20250718|11:20:36.261644|S|600|15.87|0|600
C|UNG|20250718|11:23:48.094825|S|600|15.84|0|600
C|UNG|20250718|11:24:42.108150|S|600|15.82|0|600
C|UNG|20250718|11:25:44.684011|S|100|15.8|0|100
C|UNG|20250718|11:25:44.781342|S|100|15.8|0|100
C|UNG|20250718|11:25:44.781353|S|200|15.8|0|200
C|UNG|20250718|11:28:06.425380|S|120|15.81|0|120
C|UNG|20250718|11:28:57.677611|S|100|15.81|0|100
C|UNG|20250718|11:28:57.677625|S|500|15.81|0|500
C|UNG|20250718|11:29:25.492005|S|600|15.82|0|600
C|UNG|20250718|11:29:41.273240|S|100|15.82|0|100
C|UNG|20250718|11:29:41.281240|S|93|15.81|0|93
C|UNG|20250718|11:29:41.281283|S|145|15.81|0|145
C|UNG|20250718|11:29:41.312444|S|260|15.8|0|260
C|UNG|20250718|11:29:52.824082|S|100|15.8|0|100
C|UNG|20250718|11:31:02.206912|S|600|15.78|0|600
C|UNG|20250718|11:31:32.646266|S|100|15.78|0|100
C|UNG|20250718|11:32:18.443492|S|100|15.79|0|100
C|UNG|20250718|11:32:18.443725|S|100|15.79|0|100
C|UNG|20250718|11:32:18.452092|S|200|15.79|0|200
C|UNG|20250718|11:32:18.452114|S|215|15.79|0|215
C|UNG|20250718|11:34:37.793290|S|300|15.8|0|300
C|UNG|20250718|11:34:37.793309|S|300|15.8|0|300
C|UNG|20250718|11:34:37.802144|S|200|15.79|0|200
C|UNG|20250718|11:35:35.479812|S|555|15.82|0|555
C|UNG|20250718|11:35:39.567936|S|600|15.82|0|600
C|UNG|20250718|11:35:39.567936|S|200|15.82|0|200
C|UNG|20250718|11:38:24.552205|S|100|15.79|0|100
C|UNG|20250718|11:38:39.401571|S|200|15.8|0|200
C|UNG|20250718|11:42:39.156928|S|600|15.83|0|600
C|UNG|20250718|11:53:41.440636|S|500|15.87|0|500
C|UNG|20250718|11:53:41.441835|S|100|15.87|0|100
C|UNG|20250718|11:53:41.441843|S|100|15.87|0|100
C|UNG|20250718|11:53:41.441952|S|100|15.87|0|100
C|UNG|20250718|11:53:41.442078|S|200|15.87|0|200
C|UNG|20250718|11:53:41.442698|S|100|15.87|0|100
C|UNG|20250718|11:53:41.442754|S|100|15.87|0|100
C|UNG|20250718|11:56:02.198633|S|1|15.88|0|1
C|UNG|20250718|11:56:40.086100|S|100|15.88|0|100
C|UNG|20250718|11:58:26.886879|S|245|15.9|0|245
C|UNG|20250718|11:58:26.886891|S|255|15.9|0|255
C|UNG|20250718|12:00:28.829192|S|200|15.9|0|200
C|UNG|20250718|12:00:28.829203|S|118|15.9|0|118
C|UNG|20250718|12:00:28.829211|S|161|15.9|0|161
C|UNG|20250718|12:02:02.114774|S|500|15.895|0|500
C|UNG|20250718|12:06:23.430608|S|200|15.85|0|200
C|UNG|20250718|12:07:30.919528|S|136|15.87|0|136
C|UNG|20250718|12:07:30.919537|S|251|15.87|0|251
C|UNG|20250718|12:09:02.244844|S|400|15.88|0|400
C|UNG|20250718|12:09:02.244857|S|200|15.88|0|200
C|UNG|20250718|12:10:07.420277|S|100|15.86|0|100
C|UNG|20250718|12:12:34.404481|S|600|15.83|0|600
C|UNG|20250718|12:12:34.405333|S|100|15.83|0|100
C|UNG|20250718|12:12:34.405354|S|200|15.83|0|200
C|UNG|20250718|12:12:34.405363|S|100|15.83|0|100
C|UNG|20250718|12:12:34.416170|S|200|15.83|0|200
C|UNG|20250718|12:12:34.416181|S|200|15.83|0|200
C|UNG|20250718|12:12:37.891740|S|300|15.83|0|300
C|UNG|20250718|12:14:13.392821|S|200|15.83|0|200
C|UNG|20250718|12:14:13.392830|S|100|15.83|0|100
C|UNG|20250718|12:14:13.412832|S|73|15.82|0|73
C|UNG|20250718|12:14:13.424383|S|300|15.82|0|300
C|UNG|20250718|12:14:13.446049|S|100|15.82|0|100
C|UNG|20250718|12:14:48.767772|S|300|15.82|0|300
C|UNG|20250718|12:15:24.096014|S|6|15.835|0|6
C|UNG|20250718|12:15:33.393578|S|300|15.82|0|300
C|UNG|20250718|12:15:38.739978|S|122|15.82|0|122
C|UNG|20250718|12:16:24.193467|S|200|15.8|0|200
C|UNG|20250718|12:17:05.751817|S|600|15.8|0|600
C|UNG|20250718|12:19:03.569697|S|600|15.75|0|600
C|UNG|20250718|12:19:03.569944|S|10|15.75|0|10
C|UNG|20250718|12:19:03.569964|S|143|15.75|0|143
C|UNG|20250718|12:19:03.569977|S|82|15.75|0|82
C|UNG|20250718|12:19:03.570010|S|92|15.75|0|92
C|UNG|20250718|12:19:21.607228|S|100|15.75|0|100
C|UNG|20250718|12:19:23.676632|S|600|15.77|0|600
C|UNG|20250718|12:19:40.418398|S|400|15.8|0|400
C|UNG|20250718|12:19:50.616249|S|600|15.8|0|600
C|UNG|20250718|12:19:56.852274|S|300|15.82|0|300
C|UNG|20250718|12:19:56.852285|S|300|15.82|0|300
C|UNG|20250718|12:19:57.203224|S|600|15.82|0|600
C|UNG|20250718|12:20:01.838606|S|600|15.81|0|600
C|UNG|20250718|12:21:52.172906|S|600|15.83|0|600
C|UNG|20250718|12:24:37.643110|S|83|15.85|0|83
C|UNG|20250718|12:25:42.106374|S|137|15.85|0|137
C|UNG|20250718|12:28:01.303495|S|200|15.86|0|200
C|UNG|20250718|12:28:18.102483|S|600|15.85|0|600
C|UNG|20250718|12:28:35.773330|S|372|15.855|0|372
C|UNG|20250718|12:28:35.799137|S|90|15.85|0|90
C|UNG|20250718|12:29:42.025387|S|100|15.86|0|100
C|UNG|20250718|12:29:42.025406|S|300|15.86|0|300
C|UNG|20250718|12:29:42.025406|S|200|15.86|0|200
C|UNG|20250718|12:32:14.302235|S|600|15.89|0|600
C|UNG|20250718|12:34:03.533767|S|87|15.86|0|87
C|UNG|20250718|12:34:03.533776|S|348|15.86|0|348
C|UNG|20250718|12:34:12.264683|S|99|15.86|0|99
C|UNG|20250718|12:34:12.264683|S|501|15.86|0|501
C|UNG|20250718|12:37:18.976738|S|600|15.86|0|600
C|UNG|20250718|12:41:37.754359|S|200|15.88|0|200
C|UNG|20250718|12:41:37.754373|S|400|15.88|0|400
C|UNG|20250718|12:53:00.438583|S|279|15.88|0|279
C|UNG|20250718|12:53:00.438599|S|121|15.88|0|121
C|UNG|20250718|12:53:00.476465|S|262|15.86|0|262
C|UNG|20250718|12:55:22.578627|S|600|15.88|0|600
C|UNG|20250718|12:58:11.474576|S|600|15.89|0|600
C|UNG|20250718|12:59:45.305791|S|409|15.89|0|409
C|UNG|20250718|13:00:59.992607|S|82|15.92|0|82
C|UNG|20250718|13:00:59.993000|S|83|15.92|0|83
C|UNG|20250718|13:00:59.993050|S|101|15.92|0|101
C|UNG|20250718|13:01:08.600656|S|100|15.91|0|100
C|UNG|20250718|13:01:08.600715|S|100|15.91|0|100
C|UNG|20250718|13:01:52.598701|S|200|15.88|0|200
C|UNG|20250718|13:02:01.813726|S|100|15.86|0|100
C|UNG|20250718|13:02:01.813850|S|200|15.86|0|200
C|UNG|20250718|13:02:06.104572|S|600|15.84|0|600
C|UNG|20250718|13:02:06.106219|S|100|15.84|0|100
C|UNG|20250718|13:02:06.106257|S|100|15.84|0|100
C|UNG|20250718|13:02:06.106258|S|100|15.84|0|100
C|UNG|20250718|13:02:08.341491|S|400|15.82|0|400
C|UNG|20250718|13:02:28.517476|S|600|15.79|0|600
C|UNG|20250718|13:02:35.185914|S|378|15.78|0|378
C|UNG|20250718|13:02:35.185922|S|86|15.78|0|86
C|UNG|20250718|13:02:35.626774|S|100|15.77|0|100
C|UNG|20250718|13:02:40.415057|S|259|15.77|0|259
C|UNG|20250718|13:02:40.415124|S|300|15.77|0|300
C|UNG|20250718|13:05:17.888260|S|100|15.79|0|100
C|UNG|20250718|13:05:17.888275|S|100|15.79|0|100
C|UNG|20250718|13:05:17.888276|S|100|15.79|0|100
C|UNG|20250718|13:05:50.123464|S|100|15.77|0|100
C|UNG|20250718|13:06:09.990692|S|100|15.73|0|100
C|UNG|20250718|13:06:12.186026|S|100|15.73|0|100
C|UNG|20250718|13:06:17.230850|S|200|15.72|0|200
C|UNG|20250718|13:06:17.249231|S|100|15.71|0|100
C|UNG|20250718|13:06:17.271856|S|600|15.71|0|600
C|UNG|20250718|13:06:24.595287|S|100|15.71|0|100
C|UNG|20250718|13:06:35.590740|S|600|15.69|0|600
C|UNG|20250718|13:06:51.398811|S|600|15.67|0|600
C|UNG|20250718|13:06:53.181208|S|95|15.67|0|95
C|UNG|20250718|13:06:57.521789|S|8|15.67|0|8
C|UNG|20250718|13:06:57.521789|S|300|15.675|0|300
C|UNG|20250718|13:07:00.392036|S|97|15.68|0|97
C|UNG|20250718|13:07:00.392036|S|103|15.68|0|103
C|UNG|20250718|13:07:00.392036|S|100|15.68|0|100
C|UNG|20250718|13:07:00.400758|S|200|15.68|0|200
C|UNG|20250718|13:07:10.822104|S|6|15.63|0|6
C|UNG|20250718|13:07:12.632348|S|100|15.64|0|100
C|UNG|20250718|13:07:46.547470|S|300|15.62|0|300
C|UNG|20250718|13:07:46.611352|S|300|15.62|0|300
C|UNG|20250718|13:07:46.611484|S|300|15.62|0|300
C|UNG|20250718|13:07:46.611693|S|85|15.62|0|85
C|UNG|20250718|13:07:46.611709|S|100|15.62|0|100
C|UNG|20250718|13:07:46.615915|S|300|15.62|0|300
C|UNG|20250718|13:07:46.616111|S|100|15.62|0|100
C|UNG|20250718|13:07:46.617064|S|124|15.62|0|124
C|UNG|20250718|13:07:46.670050|S|191|15.62|0|191
C|UNG|20250718|13:07:59.078806|S|232|15.61|0|232
C|UNG|20250718|13:07:59.078806|S|546|15.61|0|546
C|UNG|20250718|13:07:59.118027|S|600|15.6|0|600
C|UNG|20250718|13:07:59.296310|S|600|15.6|0|600
C|UNG|20250718|13:07:59.296765|S|148|15.6|0|148
C|UNG|20250718|13:07:59.296772|S|127|15.6|0|127
C|UNG|20250718|13:07:59.296784|S|102|15.6|0|102
C|UNG|20250718|13:07:59.296794|S|176|15.6|0|176
C|UNG|20250718|13:07:59.345489|S|181|15.59|0|181
C|UNG|20250718|13:07:59.345518|S|96|15.59|0|96
C|UNG|20250718|13:07:59.346192|S|323|15.59|0|323
C|UNG|20250718|13:07:59.346192|S|169|15.59|0|169
C|UNG|20250718|13:07:59.346202|S|131|15.59|0|131
C|UNG|20250718|13:07:59.351282|S|580|15.58|0|580
C|UNG|20250718|13:07:59.351543|S|94|15.59|0|94
C|UNG|20250718|13:07:59.351543|S|6|15.59|0|6
C|UNG|20250718|13:07:59.351553|S|506|15.59|0|506
C|UNG|20250718|13:07:59.354408|S|2300|15.59|0|2300
C|UNG|20250718|13:07:59.867195|S|600|15.58|0|600
C|UNG|20250718|13:08:00.214338|S|300|15.59|0|300
C|UNG|20250718|13:08:06.410010|S|200|15.605|0|200
C|UNG|20250718|13:08:06.410238|S|93|15.6|0|93
C|UNG|20250718|13:08:06.410271|S|7|15.6|0|7
C|UNG|20250718|13:08:22.312637|S|100|15.64|0|100
C|UNG|20250718|13:08:32.874172|S|78|15.65|0|78
C|UNG|20250718|13:08:32.874172|S|600|15.65|0|600
C|UNG|20250718|13:08:32.884858|S|181|15.65|0|181
C|UNG|20250718|13:08:35.413604|S|119|15.64|0|119
C|UNG|20250718|13:08:36.217867|S|100|15.64|0|100
C|UNG|20250718|13:08:40.065540|S|600|15.63|0|600
C|UNG|20250718|13:08:52.454289|S|100|15.63|0|100
C|UNG|20250718|13:08:52.920984|S|64|15.63|0|64
C|UNG|20250718|13:09:00.248398|S|136|15.63|0|136
C|UNG|20250718|13:09:10.558028|S|502|15.61|0|502
C|UNG|20250718|13:09:10.558058|S|82|15.61|0|82
C|UNG|20250718|13:09:10.645606|S|200|15.61|0|200
C|UNG|20250718|13:09:12.348824|S|150|15.6|0|150
C|UNG|20250718|13:09:34.932159|S|100|15.58|0|100
C|UNG|20250718|13:09:50.624426|S|100|15.58|0|100
C|UNG|20250718|13:10:07.753776|S|50|15.56|0|50
C|UNG|20250718|13:10:07.769526|S|600|15.56|0|600
C|UNG|20250718|13:10:14.827561|S|600|15.56|0|600
C|UNG|20250718|13:10:14.919558|S|235|15.55|0|235
C|UNG|20250718|13:10:14.921973|S|100|15.55|0|100
C|UNG|20250718|13:10:15.234294|S|600|15.53|0|600
C|UNG|20250718|13:10:18.722606|S|100|15.55|0|100
C|UNG|20250718|13:10:23.835166|S|400|15.54|0|400
C|UNG|20250718|13:10:23.835249|S|100|15.54|0|100
C|UNG|20250718|13:10:23.835281|S|100|15.54|0|100
C|UNG|20250718|13:10:27.194473|S|200|15.53|0|200
C|UNG|20250718|13:10:49.839377|S|287|15.59|0|287
C|UNG|20250718|13:10:49.839426|S|118|15.59|0|118
C|UNG|20250718|13:11:03.134460|S|200|15.6|0|200
C|UNG|20250718|13:11:04.607756|S|215|15.58|0|215
C|UNG|20250718|13:11:04.607771|S|109|15.58|0|109
C|UNG|20250718|13:11:04.607771|S|100|15.58|0|100
C|UNG|20250718|13:11:04.607794|S|154|15.58|0|154
C|UNG|20250718|13:11:51.534741|S|300|15.58|0|300
C|UNG|20250718|13:12:31.043358|S|161|15.58|0|161
C|UNG|20250718|13:14:28.107999|S|326|15.6|0|326
C|UNG|20250718|13:16:19.947254|S|300|15.56|0|300
C|UNG|20250718|13:17:19.820673|S|600|15.62|0|600
C|UNG|20250718|13:17:19.927546|S|295|15.61|0|295
C|UNG|20250718|13:17:45.665642|S|300|15.6|0|300
C|UNG|20250718|13:17:45.665642|S|600|15.6|0|600
C|UNG|20250718|13:17:45.671726|S|80|15.6|0|80
C|UNG|20250718|13:17:45.671789|S|143|15.6|0|143
C|UNG|20250718|13:17:45.671821|S|77|15.6|0|77
C|UNG|20250718|13:17:45.671821|S|14|15.6|0|14
C|UNG|20250718|13:17:50.719365|S|600|15.6|0|600
C|UNG|20250718|13:17:50.722546|S|99|15.6|0|99
C|UNG|20250718|13:20:19.371062|S|300|15.56|0|300
C|UNG|20250718|13:20:19.371075|S|300|15.56|0|300
C|UNG|20250718|13:21:02.758047|S|600|15.58|0|600
C|UNG|20250718|13:22:11.957654|S|600|15.59|0|600
C|UNG|20250718|13:22:11.957655|S|100|15.59|0|100
C|UNG|20250718|13:23:04.134830|S|600|15.59|0|600
C|UNG|20250718|13:23:41.135815|S|152|15.58|0|152
C|UNG|20250718|13:23:41.139704|S|169|15.58|0|169
C|UNG|20250718|13:33:08.168230|S|118|15.59|0|118
C|UNG|20250718|13:33:12.091550|S|102|15.6|0|102
C|UNG|20250718|13:33:12.091588|S|498|15.6|0|498
C|UNG|20250718|13:36:14.881851|S|200|15.6|0|200
C|UNG|20250718|13:36:14.881860|S|100|15.6|0|100
C|UNG|20250718|13:36:14.881888|S|100|15.6|0|100
C|UNG|20250718|13:44:30.119955|S|102|15.59|0|102
C|UNG|20250718|13:46:46.971089|S|600|15.62|0|600
C|UNG|20250718|13:46:56.614882|S|600|15.63|0|600
C|UNG|20250718|13:47:47.407479|S|153|15.62|0|153
C|UNG|20250718|13:47:47.426348|S|600|15.61|0|600
C|UNG|20250718|13:49:25.707948|S|600|15.61|0|600
C|UNG|20250718|13:49:46.925865|S|600|15.62|0|600
C|UNG|20250718|13:49:47.048792|S|600|15.62|0|600
C|UNG|20250718|13:50:06.156835|S|600|15.61|0|600
C|UNG|20250718|13:51:25.192879|S|429|15.62|0|429
C|UNG|20250718|13:51:52.039284|S|600|15.61|0|600
C|UNG|20250718|13:51:52.106837|S|400|15.61|0|400
C|UNG|20250718|13:51:52.106870|S|100|15.61|0|100
C|UNG|20250718|13:51:52.106878|S|100|15.61|0|100
C|UNG|20250718|13:52:41.898126|S|600|15.61|0|600
C|UNG|20250718|13:52:44.216561|S|363|15.62|0|363
C|UNG|20250718|13:52:48.952442|S|100|15.62|0|100
C|UNG|20250718|13:52:48.952442|S|200|15.62|0|200
C|UNG|20250718|13:53:33.145815|S|400|15.61|0|400
C|UNG|20250718|13:56:37.072591|S|400|15.6|0|400
C|UNG|20250718|13:56:37.072604|S|200|15.6|0|200
C|UNG|20250718|13:58:16.484832|S|100|15.58|0|100
C|UNG|20250718|13:58:17.502559|S|600|15.58|0|600
C|UNG|20250718|13:59:36.406814|S|600|15.58|0|600
C|UNG|20250718|14:00:20.940987|S|200|15.56|0|200
C|UNG|20250718|14:00:23.122804|S|600|15.56|0|600
C|UNG|20250718|14:00:28.756275|S|600|15.54|0|600
C|UNG|20250718|14:00:56.429542|S|600|15.54|0|600
C|UNG|20250718|14:01:19.331067|S|200|15.51|0|200
C|UNG|20250718|14:01:27.965709|S|600|15.51|0|600
C|UNG|20250718|14:01:27.965710|S|200|15.51|0|200
C|UNG|20250718|14:01:28.050309|S|114|15.52|0|114
C|UNG|20250718|14:01:28.050332|S|195|15.52|0|195
C|UNG|20250718|14:01:28.050345|S|75|15.52|0|75
C|UNG|20250718|14:01:28.073034|S|146|15.52|0|146
C|UNG|20250718|14:01:28.073042|S|83|15.52|0|83
C|UNG|20250718|14:04:20.934696|S|400|15.54|0|400
C|UNG|20250718|14:04:22.055722|S|100|15.54|0|100
C|UNG|20250718|14:04:22.055731|S|100|15.54|0|100
C|UNG|20250718|14:04:22.055758|S|100|15.54|0|100
C|UNG|20250718|14:04:49.646864|S|300|15.54|0|300
C|UNG|20250718|14:06:03.504530|S|10|15.57|0|10
C|UNG|20250718|14:06:31.755839|S|100|15.59|0|100
C|UNG|20250718|14:06:31.755839|S|300|15.59|0|300
C|UNG|20250718|14:07:15.328352|S|600|15.63|0|600
C|UNG|20250718|14:10:59.584235|S|100|15.63|0|100
C|UNG|20250718|14:11:31.446822|S|100|15.63|0|100
C|UNG|20250718|14:12:51.971067|S|100|15.65|0|100
C|UNG|20250718|14:12:51.971084|S|100|15.65|0|100
C|UNG|20250718|14:12:51.971085|S|200|15.65|0|200
C|UNG|20250718|14:12:51.971102|S|50|15.65|0|50
C|UNG|20250718|14:13:20.377343|S|600|15.65|0|600
C|UNG|20250718|14:14:23.136653|S|600|15.64|0|600
C|UNG|20250718|14:14:34.618874|S|200|15.67|0|200
C|UNG|20250718|14:14:34.618886|S|400|15.67|0|400
C|UNG|20250718|14:14:34.619125|S|175|15.67|0|175
C|UNG|20250718|14:14:34.619207|S|117|15.67|0|117
C|UNG|20250718|14:15:14.012162|S|400|15.69|0|400
C|UNG|20250718|14:15:14.112591|S|600|15.69|0|600
C|UNG|20250718|14:15:24.312783|S|600|15.69|0|600
C|UNG|20250718|14:15:33.240492|S|258|15.69|0|258
C|UNG|20250718|14:17:02.027334|S|236|15.69|0|236
C|UNG|20250718|14:17:02.027344|S|107|15.69|0|107
C|UNG|20250718|14:17:42.195599|S|100|15.71|0|100
C|UNG|20250718|14:17:42.195712|S|200|15.71|0|200
C|UNG|20250718|14:17:42.195729|S|100|15.71|0|100
C|UNG|20250718|14:17:42.195890|S|200|15.71|0|200
C|UNG|20250718|14:17:42.196067|S|100|15.71|0|100
C|UNG|20250718|14:17:42.196074|S|100|15.71|0|100
C|UNG|20250718|14:18:15.669059|S|100|15.71|0|100
C|UNG|20250718|14:18:54.615206|S|300|15.69|0|300
C|UNG|20250718|14:19:11.352013|S|600|15.7|0|600
C|UNG|20250718|14:20:53.001731|S|261|15.71|0|261
C|UNG|20250718|14:21:09.668112|S|600|15.73|0|600
C|UNG|20250718|14:24:07.667862|S|200|15.74|0|200
C|UNG|20250718|14:24:07.667883|S|151|15.74|0|151
C|UNG|20250718|14:24:07.667883|S|59|15.74|0|59
C|UNG|20250718|14:24:56.299663|S|400|15.76|0|400
C|UNG|20250718|14:24:56.299677|S|200|15.76|0|200
C|UNG|20250718|14:27:28.007246|S|600|15.74|0|600
C|UNG|20250718|14:27:28.013053|S|120|15.75|0|120
C|UNG|20250718|14:27:28.013070|S|331|15.75|0|331
C|UNG|20250718|14:27:28.013153|S|149|15.75|0|149
C|UNG|20250718|14:30:03.900107|S|600|15.82|0|600
C|UNG|20250718|14:47:34.108334|S|134|15.83|0|134
C|UNG|20250718|14:47:34.109282|S|306|15.83|0|306
C|UNG|20250718|14:52:51.823443|S|600|15.82|0|600
C|UNG|20250718|15:03:56.767173|S|40|15.83|0|40
C|UNG|20250718|15:06:19.598214|S|200|15.83|0|200
C|UNG|20250718|15:12:13.802416|S|20|15.84|0|20
C|UNG|20250718|15:15:45.380621|S|300|15.93|0|300
C|UNG|20250718|15:15:45.380737|S|100|15.93|0|100
C|UNG|20250718|15:15:45.380777|S|200|15.93|0|200
C|UNG|20250718|15:15:45.380786|S|100|15.93|0|100
C|UNG|20250718|15:15:45.381700|S|100|15.93|0|100
C|UNG|20250718|15:15:45.382387|S|200|15.93|0|200
C|UNG|20250718|15:15:53.111545|S|100|15.92|0|100
C|UNG|20250718|15:16:47.086293|S|400|15.92|0|400
C|UNG|20250718|15:16:59.102582|S|100|15.92|0|100
C|UNG|20250718|15:17:48.205436|S|100|15.9|0|100
C|UNG|20250718|15:17:48.209398|S|100|15.9|0|100
C|UNG|20250718|15:17:48.209398|S|100|15.9|0|100
C|UNG|20250718|15:17:48.265033|S|100|15.9|0|100
C|UNG|20250718|15:19:25.217500|S|100|15.9|0|100
C|UNG|20250718|15:20:16.894686|S|600|15.91|0|600
C|UNG|20250718|15:20:28.504568|S|294|15.92|0|294
C|UNG|20250718|15:23:35.415617|S|107|15.92|0|107
C|UNG|20250718|15:23:35.415635|S|307|15.92|0|307
C|UNG|20250718|15:29:28.594861|S|600|15.9|0|600
C|UNG|20250718|15:34:24.191017|S|11|15.92|0|11
C|UNG|20250718|15:41:26.236614|S|187|15.9|0|187
C|UNG|20250718|15:55:17.379578|S|600|15.87|0|600
C|UNG|20250718|15:55:18.340461|S|300|15.87|0|300
C|UNG|20250718|15:57:30.549618|S|700|15.865|0|700
C|UNG|20250718|15:57:30.930093|S|500|15.87|0|500
C|UNG|20250718|15:57:36.496660|S|500|15.87|0|500
C|UNG|20250718|15:57:38.990708|S|500|15.865|0|500
C|UNG|20250718|15:57:38.990709|S|200|15.87|0|200
C|UNH|20250718|09:30:01.483417|S|100|287.43|0|100
C|UNH|20250718|09:30:10.057658|S|100|286.11|0|100
C|UNH|20250718|09:31:47.267812|S|9|286.82|0|9
C|UNH|20250718|09:31:58.925400|S|100|286.635|0|100
C|UNH|20250718|09:32:29.715214|S|100|287.05|0|100
C|UNH|20250718|09:35:26.600579|S|100|286.89|0|100
C|UNH|20250718|09:35:26.600579|S|200|286.79|0|200
C|UNH|20250718|09:35:26.777270|S|100|286.89|0|100
C|UNH|20250718|09:38:13.917910|S|100|286.73|0|100
C|UNH|20250718|09:40:39.854385|S|4|287.495|0|4
C|UNH|20250718|09:47:10.317640|S|10|287.05|0|10
C|UNH|20250718|09:47:48.436130|S|10|286.51|0|10
C|UNH|20250718|09:48:01.440219|S|100|286.19|0|100
C|UNH|20250718|09:53:56.275967|S|1|285.85|0|1
C|UNH|20250718|09:54:50.017707|S|100|285.55|0|100
C|UNH|20250718|09:54:50.027871|S|100|285.55|0|100
C|UNH|20250718|10:00:05.855729|S|62|285.78|0|62
C|UNH|20250718|10:02:12.274692|S|100|286.64|0|100
C|UNH|20250718|10:02:35.234989|S|100|286.31|0|100
C|UNH|20250718|10:03:22.153873|S|1|286|0|1
C|UNH|20250718|10:03:57.239546|S|1|285|0|1
C|UNH|20250718|10:03:57.297151|S|60|284.92|0|60
C|UNH|20250718|10:03:57.548112|S|100|284.73|0|100
C|UNH|20250718|10:03:57.548140|S|50|284.76|0|50
C|UNH|20250718|10:03:57.548140|S|50|284.76|0|50
C|UNH|20250718|10:04:07.711788|S|64|284.11|0|64
C|UNH|20250718|10:04:16.740093|S|100|282.58|0|100
C|UNH|20250718|10:05:15.082060|S|100|283.54|0|100
C|UNH|20250718|10:05:21.648125|S|5|283.79|0|5
C|UNH|20250718|10:05:21.648147|S|5|283.79|0|5
C|UNH|20250718|10:05:21.648148|S|6|283.79|0|6
C|UNH|20250718|10:05:21.648157|S|6|283.79|0|6
C|UNH|20250718|10:06:52.678728|S|1|282.485|0|1
C|UNH|20250718|10:06:52.848763|S|2|282.485|0|2
C|UNH|20250718|10:07:22.752689|S|18|282.62|0|18
C|UNH|20250718|10:07:51.377507|S|10|281.87|0|10
C|UNH|20250718|10:08:42.064668|S|3|283.31|0|3
C|UNH|20250718|10:11:16.786897|S|100|284.09|0|100
C|UNH|20250718|10:11:16.786990|S|100|284.125|0|100
C|UNH|20250718|10:11:16.787220|S|60|284.14|0|60
C|UNH|20250718|10:11:23.597216|S|100|284.43|0|100
C|UNH|20250718|10:11:23.597216|S|100|284.4|0|100
C|UNH|20250718|10:11:23.597266|S|100|284.5|0|100
C|UNH|20250718|10:11:23.597855|S|63|284.31|0|63
C|UNH|20250718|10:12:56.535850|S|10|284.17|0|10
C|UNH|20250718|10:13:43.854091|S|8|283.9|0|8
C|UNH|20250718|10:15:04.696507|S|10|283.31|0|10
C|UNH|20250718|10:15:04.696507|S|60|283.36|0|60
C|UNH|20250718|10:17:55.230984|S|100|283.32|0|100
C|UNH|20250718|10:21:00.566138|S|8|283.8|0|8
C|UNH|20250718|10:21:00.566167|S|92|283.8|0|92
C|UNH|20250718|10:24:57.159972|S|1|283.75|0|1
C|UNH|20250718|10:25:49.858139|S|34|283.99|0|34
C|UNH|20250718|10:27:32.222371|S|60|284.49|0|60
C|UNH|20250718|10:28:09.076871|S|100|284.61|0|100
C|UNH|20250718|10:34:39.687887|S|100|285.44|0|100
C|UNH|20250718|10:35:52.127737|S|100|285.11|0|100
C|UNH|20250718|10:37:55.221974|S|100|284.59|0|100
C|UNH|20250718|10:37:55.221999|S|100|284.62|0|100
C|UNH|20250718|10:37:55.222000|S|6|284.56|0|6
C|UNH|20250718|10:37:55.227017|S|100|284.61|0|100
C|UNH|20250718|10:38:17.629643|S|100|284.89|0|100
C|UNH|20250718|10:38:17.635580|S|100|284.9|0|100
C|UNH|20250718|10:38:53.635674|S|100|285.01|0|100
C|UNH|20250718|10:47:28.097973|S|100|284.76|0|100
C|UNH|20250718|10:49:40.752518|S|100|284.28|0|100
C|UNH|20250718|10:49:40.752518|S|100|284.25|0|100
C|UNH|20250718|10:51:20.025095|S|100|284.42|0|100
C|UNH|20250718|10:52:38.761072|S|100|284.49|0|100
C|UNH|20250718|10:53:03.062839|S|100|284.48|0|100
C|UNH|20250718|11:11:01.854370|S|100|285.1|0|100
C|UNH|20250718|11:12:03.470093|S|130|285.25|0|130
C|UNH|20250718|11:14:23.690243|S|5|285.57|0|5
C|UNH|20250718|11:14:23.690254|S|50|285.57|0|50
C|UNH|20250718|11:23:52.911008|S|100|284.67|0|100
C|UNH|20250718|11:25:52.090341|S|50|284.68|0|50
C|UNH|20250718|11:31:18.698081|S|32|284.23|0|32
C|UNH|20250718|11:34:40.246155|S|100|284.17|0|100
C|UNH|20250718|11:39:26.294891|S|10|283.65|0|10
C|UNH|20250718|11:39:26.294891|S|50|283.65|0|50
C|UNH|20250718|11:39:34.452581|S|100|283.65|0|100
C|UNH|20250718|11:40:04.890360|S|100|283.61|0|100
C|UNH|20250718|11:44:28.857382|E|30|283.21|0|30
C|UNH|20250718|11:45:59.941628|S|11|283|0|11
C|UNH|20250718|11:58:38.546798|S|100|283.97|0|100
C|UNH|20250718|12:00:22.718907|S|2|283.68|0|2
C|UNH|20250718|12:04:23.774004|S|80|283.37|0|80
C|UNH|20250718|12:06:01.862262|S|106|283.06|0|106
C|UNH|20250718|12:06:01.862275|S|57|283.06|0|57
C|UNH|20250718|12:06:09.465190|S|100|283.06|0|100
C|UNH|20250718|12:08:57.394527|S|100|283.08|0|100
C|UNH|20250718|12:15:26.405723|S|10|283.39|0|10
C|UNH|20250718|12:16:05.396678|S|100|283.34|0|100
C|UNH|20250718|12:16:05.396690|S|100|283.33|0|100
C|UNH|20250718|12:38:43.706570|S|1|282.48|0|1
C|UNH|20250718|12:40:58.568146|S|100|282.74|0|100
C|UNH|20250718|12:41:40.117516|S|100|282.97|0|100
C|UNH|20250718|12:48:20.083215|S|3|282.79|0|3
C|UNH|20250718|12:51:58.053587|S|3|282|0|3
C|UNH|20250718|12:51:58.053597|S|2|282|0|2
C|UNH|20250718|12:51:58.053598|S|3|282|0|3
C|UNH|20250718|12:51:58.053605|S|6|282|0|6
C|UNH|20250718|12:51:58.053614|S|1|282|0|1
C|UNH|20250718|12:55:21.779222|S|100|281.83|0|100
C|UNH|20250718|12:55:58.144667|S|1|281.89|0|1
C|UNH|20250718|12:57:30.153238|S|3|282.05|0|3
C|UNH|20250718|12:59:09.354907|S|10|281.87|0|10
C|UNH|20250718|13:00:26.512039|S|20|282|0|20
C|UNH|20250718|13:00:32.881772|S|10|281.98|0|10
C|UNH|20250718|13:05:19.757930|S|1|281.7|0|1
C|UNH|20250718|13:10:04.360580|S|65|281.23|0|65
C|UNH|20250718|13:12:30.692864|S|50|281.37|0|50
C|UNH|20250718|13:15:59.828885|S|100|281|0|100
C|UNH|20250718|13:16:21.815478|S|100|280.93|0|100
C|UNH|20250718|13:22:19.620216|S|100|281.55|0|100
C|UNH|20250718|13:22:41.784309|S|4|281.59|0|4
C|UNH|20250718|13:27:33.071390|S|50|281.71|0|50
C|UNH|20250718|13:27:33.071433|S|50|281.71|0|50
C|UNH|20250718|13:28:16.938427|S|100|281.68|0|100
C|UNH|20250718|13:35:26.246162|S|45|281.98|0|45
C|UNH|20250718|13:35:26.246533|S|25|281.98|0|25
C|UNH|20250718|13:36:02.652429|S|1|281.93|0|1
C|UNH|20250718|13:41:40.461657|S|100|281.88|0|100
C|UNH|20250718|13:43:10.982397|S|100|282.28|0|100
C|UNH|20250718|13:43:46.122460|S|30|283.53|0|30
C|UNH|20250718|13:46:15.005466|S|71|283.83|0|71
C|UNH|20250718|13:47:18.958848|S|100|283.48|0|100
C|UNH|20250718|13:49:57.265051|S|105|282.97|0|105
C|UNH|20250718|13:52:17.096778|S|35|282.88|0|35
C|UNH|20250718|13:52:20.690061|S|35|282.89|0|35
C|UNH|20250718|14:00:46.643092|S|50|282.65|0|50
C|UNH|20250718|14:03:19.143496|S|5|282|0|5
C|UNH|20250718|14:08:13.498682|S|5|282|0|5
C|UNH|20250718|14:17:16.309574|S|20|282.21|0|20
C|UNH|20250718|14:17:20.679593|S|100|282.01|0|100
C|UNH|20250718|14:19:14.161980|S|100|282.17|0|100
C|UNH|20250718|14:26:05.146065|S|100|283.46|0|100
C|UNH|20250718|14:28:59.192330|S|100|283.06|0|100
C|UNH|20250718|14:31:52.489711|S|100|283.22|0|100
C|UNH|20250718|14:32:53.302452|S|69|283.42|0|69
C|UNH|20250718|14:43:16.853869|S|34|283.53|0|34
C|UNH|20250718|14:43:47.318947|S|34|283.37|0|34
C|UNH|20250718|14:54:56.558008|S|100|283.05|0|100
C|UNH|20250718|14:56:27.843424|S|100|283|0|100
C|UNH|20250718|15:14:49.774912|S|8|282.6|0|8
C|UNH|20250718|15:14:49.774946|S|10|282.6|0|10
C|UNH|20250718|15:14:49.774976|S|5|282.6|0|5
C|UNH|20250718|15:14:49.774985|S|43|282.6|0|43
C|UNH|20250718|15:17:54.753488|S|100|282.25|0|100
C|UNH|20250718|15:21:36.844830|S|5|282.1|0|5
C|UNH|20250718|15:21:36.844838|S|50|282.1|0|50
C|UNH|20250718|15:21:36.844929|S|5|282.1|0|5
C|UNH|20250718|15:21:36.844992|S|4|282.1|0|4
C|UNH|20250718|15:21:36.845001|S|3|282.1|0|3
C|UNH|20250718|15:22:45.079750|S|20|282.1|0|20
C|UNH|20250718|15:22:45.105089|S|37|282.1|0|37
C|UNH|20250718|15:24:50.464166|S|100|282.31|0|100
C|UNH|20250718|15:29:26.004417|S|5|282.66|0|5
C|UNH|20250718|15:31:34.436264|S|62|282.56|0|62
C|UNH|20250718|15:34:18.463255|S|5|282.61|0|5
C|UNH|20250718|15:34:18.463262|S|15|282.61|0|15
C|UNH|20250718|15:34:18.979622|S|2|282.61|0|2
C|UNH|20250718|15:34:18.979686|S|52|282.61|0|52
C|UNH|20250718|15:36:26.389719|S|100|282.44|0|100
C|UNH|20250718|15:41:18.694495|S|66|282.2|0|66
C|UNH|20250718|15:41:18.795670|S|5|282.2|0|5
C|UNH|20250718|15:41:18.795680|S|20|282.2|0|20
C|UNH|20250718|15:42:35.010966|S|1|281.91|0|1
C|UNH|20250718|15:42:44.825711|S|50|282.19|0|50
C|UNH|20250718|15:42:44.825712|S|176|282.17|0|176
C|UNH|20250718|15:47:06.506791|S|10|282.13|0|10
C|UNH|20250718|15:47:06.506802|S|39|282.13|0|39
C|UNH|20250718|15:47:11.863993|S|100|281.99|0|100
C|UNH|20250718|15:47:11.864000|S|100|281.99|0|100
C|UNH|20250718|15:50:02.385170|S|100|282.3|0|100
C|UNH|20250718|15:50:27.574605|S|13|282.05|0|13
C|UNH|20250718|15:50:27.574641|S|50|282.05|0|50
C|UNH|20250718|15:50:27.574746|S|37|282.05|0|37
C|UNH|20250718|15:50:34.351391|S|33|282.09|0|33
C|UNH|20250718|15:50:34.351453|S|5|282.09|0|5
C|UNH|20250718|15:50:34.351470|S|15|282.09|0|15
C|UNH|20250718|15:51:44.110768|S|110|282.195|0|110
C|UNH|20250718|15:52:04.107076|S|50|282.31|0|50
C|UNH|20250718|15:52:20.575630|S|20|282.14|0|20
C|UNH|20250718|15:52:20.575716|S|9|282.14|0|9
C|UNH|20250718|15:52:52.514247|S|100|282.13|0|100
C|UNH|20250718|15:53:06.161715|S|100|282.05|0|100
C|UNH|20250718|15:55:18.872013|S|100|282.46|0|100
C|UNH|20250718|15:57:24.929362|S|43|282.21|0|43
C|UNH|20250718|15:57:58.406041|S|3|282.35|0|3
C|UNH|20250718|15:58:34.820920|S|41|282.46|0|41
C|UNH|20250718|15:59:24.836659|S|44|282.44|0|44
C|UNH|20250718|15:59:25.156650|S|6|282.43|0|6
C|UNH|20250718|15:59:26.664820|S|100|282.44|0|100
C|UNH|20250718|15:59:27.516378|S|6|282.44|0|6
C|UNH|20250718|15:59:42.231868|S|37|282.48|0|37
C|UNIT|20250718|09:37:10.280802|S|10|4.89|0|10
C|UNIT|20250718|09:52:01.899746|S|70|4.86|0|70
C|UNIT|20250718|09:52:34.918834|S|150|4.86|0|150
C|UNIT|20250718|09:53:01.471270|S|100|4.88|0|100
C|UNIT|20250718|09:54:09.844710|S|100|4.88|0|100
C|UNIT|20250718|09:54:09.844888|S|50|4.88|0|50
C|UNIT|20250718|09:55:05.654682|S|37|4.88|0|37
C|UNIT|20250718|09:55:20.826371|S|100|4.88|0|100
C|UNIT|20250718|09:56:00.443929|S|100|4.89|0|100
C|UNIT|20250718|09:56:00.443929|S|150|4.89|0|150
C|UNIT|20250718|09:57:21.833168|S|18|4.88|0|18
C|UNIT|20250718|09:59:29.319885|S|100|4.88|0|100
C|UNIT|20250718|09:59:56.492868|S|10|4.88|0|10
C|UNIT|20250718|10:01:51.314664|S|100|4.89|0|100
C|UNIT|20250718|10:16:54.828454|S|100|4.87|0|100
C|UNIT|20250718|10:18:13.433069|S|62|4.86|0|62
C|UNIT|20250718|10:19:55.387048|S|24|4.845|0|24
C|UNIT|20250718|10:27:22.623897|S|100|4.84|0|100
C|UNIT|20250718|10:37:27.330906|S|100|4.815|0|100
C|UNIT|20250718|10:38:37.941426|S|100|4.83|0|100
C|UNIT|20250718|10:41:35.444470|S|100|4.82|0|100
C|UNIT|20250718|10:41:39.450195|S|100|4.82|0|100
C|UNIT|20250718|10:42:47.588098|S|100|4.81|0|100
C|UNIT|20250718|10:46:56.282569|S|1|4.82|0|1
C|UNIT|20250718|10:59:24.493951|S|1|4.83|0|1
C|UNIT|20250718|11:00:10.427965|S|26|4.83|0|26
C|UNIT|20250718|11:00:40.002443|S|1|4.83|0|1
C|UNIT|20250718|11:02:35.118610|S|26|4.86|0|26
C|UNIT|20250718|11:02:50.274201|S|1|4.86|0|1
C|UNIT|20250718|11:03:17.063033|S|45|4.86|0|45
C|UNIT|20250718|11:03:17.063033|S|100|4.86|0|100
C|UNIT|20250718|11:04:44.192211|S|1|4.87|0|1
C|UNIT|20250718|11:06:12.186979|S|100|4.86|0|100
C|UNIT|20250718|11:06:12.186980|S|100|4.86|0|100
C|UNIT|20250718|11:06:57.443980|S|1|4.86|0|1
C|UNIT|20250718|11:09:04.392007|S|1|4.86|0|1
C|UNIT|20250718|11:11:29.159783|S|100|4.87|0|100
C|UNIT|20250718|11:11:29.159783|S|1|4.87|0|1
C|UNIT|20250718|11:11:40.370266|S|100|4.87|0|100
C|UNIT|20250718|11:12:50.002969|S|1|4.86|0|1
C|UNIT|20250718|11:13:45.650511|S|100|4.86|0|100
C|UNIT|20250718|11:13:45.650511|S|100|4.86|0|100
C|UNIT|20250718|11:15:16.679248|S|1|4.87|0|1
C|UNIT|20250718|11:16:40.555378|S|14|4.86|0|14
C|UNIT|20250718|11:17:24.155236|S|14|4.86|0|14
C|UNIT|20250718|11:17:42.081696|S|1|4.87|0|1
C|UNIT|20250718|11:20:30.373696|S|1|4.87|0|1
C|UNIT|20250718|11:22:10.365186|S|41|4.88|0|41
C|UNIT|20250718|11:26:01.353817|S|11|4.87|0|11
C|UNIT|20250718|11:27:02.561626|S|100|4.88|0|100
C|UNIT|20250718|11:30:31.947832|S|18|4.86|0|18
C|UNIT|20250718|11:33:59.717205|S|61|4.87|0|61
C|UNIT|20250718|11:41:24.354192|S|1|4.87|0|1
C|UNIT|20250718|11:45:49.940682|S|1|4.87|0|1
C|UNIT|20250718|11:48:00.605252|S|1|4.88|0|1
C|UNIT|20250718|11:49:35.599195|S|1|4.88|0|1
C|UNIT|20250718|11:51:04.854312|S|1|4.88|0|1
C|UNIT|20250718|11:52:44.434173|S|1|4.88|0|1
C|UNIT|20250718|11:52:44.434174|S|1|4.88|0|1
C|UNIT|20250718|11:54:00.101789|S|1|4.88|0|1
C|UNIT|20250718|11:54:00.101789|S|22|4.88|0|22
C|UNIT|20250718|11:55:43.421313|S|1|4.88|0|1
C|UNIT|20250718|11:56:24.714248|S|1|4.88|0|1
C|UNIT|20250718|11:56:24.714248|S|1|4.88|0|1
C|UNIT|20250718|11:58:02.274142|S|1|4.88|0|1
C|UNIT|20250718|12:05:44.215157|S|100|4.87|0|100
C|UNIT|20250718|12:06:54.289508|S|26|4.87|0|26
C|UNIT|20250718|12:06:54.289508|S|1|4.87|0|1
C|UNIT|20250718|12:08:48.285245|S|1|4.87|0|1
C|UNIT|20250718|12:08:48.285245|S|1|4.87|0|1
C|UNIT|20250718|12:12:11.875741|S|1|4.87|0|1
C|UNIT|20250718|12:12:11.875741|S|100|4.87|0|100
C|UNIT|20250718|12:12:11.875741|S|100|4.87|0|100
C|UNIT|20250718|12:12:12.065530|S|100|4.87|0|100
C|UNIT|20250718|12:12:12.814934|S|2|4.86|0|2
C|UNIT|20250718|12:13:27.663466|S|1|4.87|0|1
C|UNIT|20250718|12:15:09.082008|S|35|4.86|0|35
C|UNIT|20250718|12:15:09.082009|S|18|4.86|0|18
C|UNIT|20250718|12:15:46.681440|S|18|4.86|0|18
C|UNIT|20250718|12:15:46.681440|S|35|4.86|0|35
C|UNIT|20250718|12:19:10.238671|S|1|4.85|0|1
C|UNIT|20250718|12:19:10.238671|S|1|4.85|0|1
C|UNIT|20250718|12:19:10.238671|S|1|4.85|0|1
C|UNIT|20250718|12:21:26.360612|S|1|4.85|0|1
C|UNIT|20250718|12:22:21.885199|S|100|4.845|0|100
C|UNIT|20250718|12:22:21.885261|S|100|4.845|0|100
C|UNIT|20250718|12:31:45.831520|S|300|4.825|0|300
C|UNIT|20250718|12:33:18.816082|S|1|4.83|0|1
C|UNIT|20250718|12:33:18.816082|S|1|4.83|0|1
C|UNIT|20250718|12:33:18.816082|S|1|4.83|0|1
C|UNIT|20250718|12:40:48.054042|S|10|4.8|0|10
C|UNIT|20250718|12:42:59.695930|S|10|4.8|0|10
C|UNIT|20250718|12:44:04.107411|S|10|4.8|0|10
C|UNIT|20250718|12:44:18.300011|S|90|4.8|0|90
C|UNIT|20250718|12:44:44.800839|S|1|4.81|0|1
C|UNIT|20250718|12:44:44.800839|S|1|4.81|0|1
C|UNIT|20250718|12:44:44.800839|S|3|4.81|0|3
C|UNIT|20250718|12:58:37.003051|S|2|4.78|0|2
C|UNIT|20250718|12:59:04.002291|S|1|4.78|0|1
C|UNIT|20250718|12:59:18.003168|S|1|4.78|0|1
C|UNIT|20250718|12:59:53.382165|S|1|4.78|0|1
C|UNIT|20250718|13:00:43.300145|S|1|4.78|0|1
C|UNIT|20250718|13:01:51.977223|S|1|4.78|0|1
C|UNIT|20250718|13:02:54.509222|S|1|4.78|0|1
C|UNIT|20250718|13:03:44.674168|S|1|4.78|0|1
C|UNIT|20250718|13:06:18.003010|S|1|4.79|0|1
C|UNIT|20250718|13:06:45.003630|S|1|4.79|0|1
C|UNIT|20250718|13:09:03.628355|S|1|4.79|0|1
C|UNIT|20250718|13:09:03.628355|S|35|4.79|0|35
C|UNIT|20250718|13:09:03.628355|S|1|4.79|0|1
C|UNIT|20250718|13:10:14.528034|S|1|4.79|0|1
C|UNIT|20250718|13:11:02.312184|S|1|4.79|0|1
C|UNIT|20250718|13:14:05.757211|S|1|4.79|0|1
C|UNIT|20250718|13:14:23.003660|S|1|4.79|0|1
C|UNIT|20250718|13:16:00.032991|S|100|4.78|0|100
C|UNIT|20250718|13:18:53.002030|S|1|4.77|0|1
C|UNIT|20250718|13:18:59.524115|S|1|4.77|0|1
C|UNIT|20250718|13:19:02.824765|S|1|4.77|0|1
C|UNIT|20250718|13:19:08.004260|S|1|4.77|0|1
C|UNIT|20250718|13:20:03.395369|S|1|4.77|0|1
C|UNIT|20250718|13:20:03.395369|S|1|4.77|0|1
C|UNIT|20250718|13:20:03.395370|S|1|4.77|0|1
C|UNIT|20250718|13:22:28.613447|S|1|4.77|0|1
C|UNIT|20250718|13:22:28.613447|S|1|4.77|0|1
C|UNIT|20250718|13:22:28.613447|S|1|4.77|0|1
C|UNIT|20250718|13:23:36.390644|S|1|4.77|0|1
C|UNIT|20250718|13:29:01.574793|S|1|4.77|0|1
C|UNIT|20250718|13:29:01.574794|S|1|4.77|0|1
C|UNIT|20250718|13:29:01.574794|S|1|4.77|0|1
C|UNIT|20250718|13:29:01.574794|S|1|4.77|0|1
C|UNIT|20250718|13:29:06.942745|S|3|4.78|0|3
C|UNIT|20250718|13:29:25.995387|S|1|4.78|0|1
C|UNIT|20250718|13:29:53.617722|S|100|4.775|0|100
C|UNIT|20250718|13:30:15.121222|S|100|4.775|0|100
C|UNIT|20250718|13:30:27.277226|S|1|4.78|0|1
C|UNIT|20250718|13:31:28.420729|S|1|4.78|0|1
C|UNIT|20250718|13:42:14.958558|S|45|4.78|0|45
C|UNIT|20250718|13:42:14.958558|S|1|4.78|0|1
C|UNIT|20250718|13:43:10.405394|S|1|4.78|0|1
C|UNIT|20250718|13:43:10.405394|S|1|4.78|0|1
C|UNIT|20250718|13:44:09.922502|S|53|4.77|0|53
C|UNIT|20250718|13:45:25.467686|S|6|4.77|0|6
C|UNIT|20250718|13:46:35.403453|S|100|4.77|0|100
C|UNIT|20250718|13:46:39.443622|S|100|4.77|0|100
C|UNIT|20250718|13:46:42.103450|S|100|4.77|0|100
C|UNIT|20250718|13:46:48.968414|S|100|4.77|0|100
C|UNIT|20250718|13:47:32.429904|S|16|4.77|0|16
C|UNIT|20250718|13:47:32.432511|S|19|4.77|0|19
C|UNIT|20250718|13:48:07.002377|S|1|4.77|0|1
C|UNIT|20250718|13:48:26.704459|S|1|4.78|0|1
C|UNIT|20250718|13:49:59.731411|S|1|4.78|0|1
C|UNIT|20250718|13:49:59.731412|S|1|4.78|0|1
C|UNIT|20250718|13:52:23.021011|S|100|4.77|0|100
C|UNIT|20250718|13:56:57.548713|S|1|4.78|0|1
C|UNIT|20250718|13:56:57.548713|S|26|4.78|0|26
C|UNIT|20250718|13:57:52.674238|S|1|4.78|0|1
C|UNIT|20250718|14:01:22.199229|S|200|4.77|0|200
C|UNIT|20250718|14:01:22.345073|S|200|4.77|0|200
C|UNIT|20250718|14:01:31.519225|S|1|4.78|0|1
C|UNIT|20250718|14:01:31.519226|S|1|4.78|0|1
C|UNIT|20250718|14:02:44.404208|S|1|4.78|0|1
C|UNIT|20250718|14:03:37.526602|S|35|4.78|0|35
C|UNIT|20250718|14:04:27.370301|S|1|4.78|0|1
C|UNIT|20250718|14:06:10.779293|S|1|4.78|0|1
C|UNIT|20250718|14:06:10.779293|S|1|4.78|0|1
C|UNIT|20250718|14:08:11.356182|S|10|4.77|0|10
C|UNIT|20250718|14:09:20.700953|S|99|4.77|0|99
C|UNIT|20250718|14:17:32.130147|S|1|4.77|0|1
C|UNIT|20250718|14:18:51.389228|S|1|4.77|0|1
C|UNIT|20250718|14:20:02.003307|S|1|4.78|0|1
C|UNIT|20250718|14:20:25.949151|S|1|4.78|0|1
C|UNIT|20250718|14:20:28.279946|S|1|4.78|0|1
C|UNIT|20250718|14:21:56.749211|S|35|4.78|0|35
C|UNIT|20250718|14:21:56.749211|S|1|4.78|0|1
C|UNIT|20250718|14:22:02.827284|S|18|4.78|0|18
C|UNIT|20250718|14:22:03.716807|S|100|4.79|0|100
C|UNIT|20250718|14:25:47.262248|S|100|4.78|0|100
C|UNIT|20250718|14:25:56.623836|S|1|4.78|0|1
C|UNIT|20250718|14:25:58.026473|S|1|4.78|0|1
C|UNIT|20250718|14:26:03.397508|S|2|4.78|0|2
C|UNIT|20250718|14:26:03.397508|S|98|4.78|0|98
C|UNIT|20250718|14:26:04.635637|S|98|4.78|0|98
C|UNIT|20250718|14:26:04.635637|S|100|4.78|0|100
C|UNIT|20250718|14:36:26.145682|S|1|4.77|0|1
C|UNIT|20250718|14:36:26.148104|S|26|4.77|0|26
C|UNIT|20250718|14:37:44.461510|S|100|4.77|0|100
C|UNIT|20250718|14:39:54.364299|S|99|4.77|0|99
C|UNIT|20250718|14:43:49.757149|S|20|4.77|0|20
C|UNIT|20250718|14:48:09.256361|S|1|4.78|0|1
C|UNIT|20250718|14:50:38.834367|S|100|4.785|0|100
C|UNIT|20250718|14:55:16.954000|S|200|4.78|0|200
C|UNIT|20250718|14:55:39.960923|S|100|4.77|0|100
C|UNIT|20250718|14:55:39.961645|S|6|4.78|0|6
C|UNIT|20250718|14:56:48.925891|S|200|4.74|0|200
C|UNIT|20250718|14:57:38.927855|S|84|4.74|0|84
C|UNIT|20250718|14:59:43.924199|S|240|4.745|0|240
C|UNIT|20250718|14:59:43.924199|S|60|4.74|0|60
C|UNIT|20250718|15:00:50.484658|S|240|4.745|0|240
C|UNIT|20250718|15:01:30.496183|S|1|4.75|0|1
C|UNIT|20250718|15:04:53.701295|S|200|4.74|0|200
C|UNIT|20250718|15:05:03.859717|S|100|4.74|0|100
C|UNIT|20250718|15:08:27.031604|S|1|4.75|0|1
C|UNIT|20250718|15:08:46.127215|S|100|4.74|0|100
C|UNIT|20250718|15:08:46.127215|S|41|4.74|0|41
C|UNIT|20250718|15:08:46.235056|S|100|4.74|0|100
C|UNIT|20250718|15:10:05.726005|S|100|4.74|0|100
C|UNIT|20250718|15:13:13.929361|S|18|4.74|0|18
C|UNIT|20250718|15:13:13.929362|S|1|4.74|0|1
C|UNIT|20250718|15:13:27.729147|S|100|4.735|0|100
C|UNIT|20250718|15:14:32.327837|S|100|4.735|0|100
C|UNIT|20250718|15:16:00.784948|S|1|4.74|0|1
C|UNIT|20250718|15:16:00.784949|S|1|4.74|0|1
C|UNIT|20250718|15:16:00.784949|S|1|4.74|0|1
C|UNIT|20250718|15:18:35.446792|S|200|4.74|0|200
C|UNIT|20250718|15:20:03.455560|S|200|4.74|0|200
C|UNIT|20250718|15:20:03.853193|S|100|4.74|0|100
C|UNIT|20250718|15:23:17.212769|S|55|4.745|0|55
C|UNIT|20250718|15:25:33.143426|S|100|4.74|0|100
C|UNIT|20250718|15:27:00.677904|S|2|4.74|0|2
C|UNIT|20250718|15:30:15.770398|S|1|4.74|0|1
C|UNIT|20250718|15:30:15.770398|S|99|4.74|0|99
C|UNIT|20250718|15:30:15.772104|S|200|4.74|0|200
C|UNIT|20250718|15:30:40.382599|S|100|4.75|0|100
C|UNIT|20250718|15:37:42.676964|S|18|4.74|0|18
C|UNIT|20250718|15:37:42.676964|S|18|4.74|0|18
C|UNIT|20250718|15:37:42.676964|S|200|4.74|0|200
C|UNIT|20250718|15:37:53.579934|S|18|4.76|0|18
C|UNIT|20250718|15:38:42.995235|S|200|4.75|0|200
C|UNIT|20250718|15:42:41.650377|S|1|4.76|0|1
C|UNIT|20250718|15:43:59.564016|S|3|4.765|0|3
C|UNIT|20250718|15:48:26.866700|S|1|4.77|0|1
C|UNIT|20250718|15:48:49.250870|S|300|4.76|0|300
C|UNIT|20250718|15:48:49.250870|S|100|4.76|0|100
C|UNIT|20250718|15:49:16.505734|S|14|4.76|0|14
C|UNIT|20250718|15:50:17.728965|S|3|4.77|0|3
C|UNIT|20250718|15:50:52.339106|S|14|4.76|0|14
C|UNIT|20250718|15:51:59.594566|S|14|4.76|0|14
C|UNIT|20250718|15:54:25.515413|S|14|4.765|0|14
C|UNIT|20250718|15:54:32.404162|S|26|4.765|0|26
C|UNIT|20250718|15:54:40.809307|S|18|4.78|0|18
C|UNIT|20250718|15:54:50.432711|S|100|4.775|0|100
C|UNIT|20250718|15:55:31.517544|S|8|4.78|0|8
C|UNIT|20250718|15:55:48.976393|S|200|4.785|0|200
C|UNIT|20250718|15:57:59.183535|S|1|4.8|0|1
C|UNIT|20250718|15:58:06.273148|S|2|4.8|0|2
C|UNIT|20250718|15:58:30.920152|S|2|4.8|0|2
C|UNIT|20250718|15:58:36.003507|S|4|4.8|0|4
C|UNIT|20250718|15:58:39.892376|S|1|4.8|0|1
C|UNIT|20250718|15:58:43.816198|S|10|4.8|0|10
C|UNIT|20250718|15:59:17.207830|S|14|4.795|0|14
C|UNIT|20250718|15:59:32.555000|S|300|4.795|0|300
C|UNIT|20250718|15:59:33.354564|S|100|4.79|0|100
C|UNIT|20250718|15:59:33.354564|S|100|4.795|0|100
C|UNIT|20250718|15:59:33.354565|S|100|4.79|0|100
C|UNIT|20250718|15:59:33.890320|S|100|4.795|0|100
C|UNIT|20250718|15:59:34.187596|S|100|4.795|0|100
C|UNIT|20250718|15:59:34.279521|S|100|4.795|0|100
C|UNIT|20250718|15:59:34.718860|S|100|4.795|0|100
C|UNIT|20250718|15:59:34.718860|S|100|4.79|0|100
C|UNIT|20250718|15:59:34.718860|S|100|4.79|0|100
C|UNIT|20250718|15:59:47.545147|S|76|4.795|0|76
C|UNIT|20250718|15:59:49.746371|S|10|4.795|0|10
C|UNIT|20250718|15:59:52.817134|S|73|4.795|0|73
C|UNIT|20250718|15:59:53.725287|S|24|4.795|0|24
C|UNM|20250718|09:51:26.353525|S|50|81.36|0|50
C|UNM|20250718|09:54:45.067732|S|45|81.47|0|45
C|UNM|20250718|10:12:43.509407|S|50|81.34|0|50
C|UNM|20250718|10:42:10.729382|S|50|81.09|0|50
C|UNM|20250718|12:10:32.597599|S|50|81.15|0|50
C|UNM|20250718|12:10:32.597600|S|64|81.15|0|64
C|UNM|20250718|12:20:58.006205|S|1|81.3|0|1
C|UNM|20250718|12:20:59.133388|S|100|81.31|0|100
C|UNM|20250718|12:51:59.501527|S|50|81.22|0|50
C|UNM|20250718|12:51:59.501601|S|50|81.22|0|50
C|UNM|20250718|12:52:45.629813|S|4|81.23|0|4
C|UNM|20250718|13:40:51.655412|S|1|81.19|0|1
C|UNM|20250718|13:59:51.006800|S|1|81.18|0|1
C|UNM|20250718|13:59:51.007083|S|2|81.18|0|2
C|UNM|20250718|14:21:43.285823|S|1|81|0|1
C|UNM|20250718|14:38:00.138829|S|6|80.95|0|6
C|UNM|20250718|15:09:06.266886|S|50|81.01|0|50
C|UNM|20250718|15:09:06.266887|S|100|81.01|0|100
C|UNM|20250718|15:09:50.280664|S|28|80.96|0|28
C|UNM|20250718|15:34:23.057899|S|40|80.94|0|40
C|UNM|20250718|15:51:35.120908|S|24|81.02|0|24
C|UNM|20250718|15:57:06.438892|S|41|81.06|0|41
C|UNM|20250718|15:59:46.929549|S|100|81.12|0|100
C|UNP|20250718|09:34:25.695906|S|100|226.96|0|100
C|UNP|20250718|09:36:11.319261|S|14|226.95|0|14
C|UNP|20250718|09:38:28.842913|S|100|227.62|0|100
C|UNP|20250718|09:38:28.842913|S|160|227.62|0|160
C|UNP|20250718|09:46:31.085328|S|50|226.225|0|50
C|UNP|20250718|09:47:01.691444|S|50|226.52|0|50
C|UNP|20250718|09:47:01.691524|S|50|226.52|0|50
C|UNP|20250718|09:52:27.085201|S|100|226.27|0|100
C|UNP|20250718|09:53:40.316654|S|50|226.06|0|50
C|UNP|20250718|09:55:38.864817|S|92|225.68|0|92
C|UNP|20250718|09:55:57.479820|S|100|225.8|0|100
C|UNP|20250718|09:56:03.031199|S|43|225.73|0|43
C|UNP|20250718|10:01:39.002638|S|100|225.8|0|100
C|UNP|20250718|10:05:55.605575|S|25|225.21|0|25
C|UNP|20250718|10:05:57.518131|S|157|225.1|0|157
C|UNP|20250718|10:06:17.032311|S|100|225.08|0|100
C|UNP|20250718|10:21:30.860478|S|50|224.84|0|50
C|UNP|20250718|10:40:33.566367|S|50|224.72|0|50
C|UNP|20250718|11:02:59.190207|S|100|223.61|0|100
C|UNP|20250718|11:08:20.242256|S|7|224.32|0|7
C|UNP|20250718|11:12:21.580344|S|62|223.94|0|62
C|UNP|20250718|11:18:49.953234|S|63|223.7|0|63
C|UNP|20250718|11:18:49.953259|S|50|223.7|0|50
C|UNP|20250718|11:24:14.374207|S|100|223.36|0|100
C|UNP|20250718|11:24:14.389390|S|100|223.36|0|100
C|UNP|20250718|11:24:29.899628|S|100|223.3|0|100
C|UNP|20250718|11:26:57.737608|S|100|223.49|0|100
C|UNP|20250718|11:30:08.134651|S|2|223.73|0|2
C|UNP|20250718|11:40:45.262889|S|3|223.19|0|3
C|UNP|20250718|11:46:09.041654|S|44|223.19|0|44
C|UNP|20250718|11:48:05.071506|S|50|223.42|0|50
C|UNP|20250718|11:48:30.310513|S|1|223.58|0|1
C|UNP|20250718|11:53:43.275222|S|2|223.94|0|2
C|UNP|20250718|12:04:03.711969|S|50|224.1|0|50
C|UNP|20250718|12:04:03.712045|S|50|224.1|0|50
C|UNP|20250718|12:25:22.750996|S|63|223.9|0|63
C|UNP|20250718|12:32:09.143117|S|43|223.85|0|43
C|UNP|20250718|12:50:10.228899|S|63|224.38|0|63
C|UNP|20250718|12:56:58.468648|S|36|224.04|0|36
C|UNP|20250718|13:02:01.216701|S|20|223.7|0|20
C|UNP|20250718|13:11:51.088189|S|100|223.9|0|100
C|UNP|20250718|13:14:07.652042|S|63|224|0|63
C|UNP|20250718|13:19:35.102354|S|2|223.8|0|2
C|UNP|20250718|13:21:05.201772|S|100|223.43|0|100
C|UNP|20250718|13:26:10.939639|S|10|223.6|0|10
C|UNP|20250718|13:27:50.703003|S|100|223.48|0|100
C|UNP|20250718|13:28:35.329867|S|2|223.59|0|2
C|UNP|20250718|13:30:23.107413|S|100|223.6|0|100
C|UNP|20250718|13:43:40.490640|S|100|223.9|0|100
C|UNP|20250718|13:48:24.994726|S|125|223.06|0|125
C|UNP|20250718|13:48:24.994726|S|45|223.06|0|45
C|UNP|20250718|13:48:53.035179|S|22|223.14|0|22
C|UNP|20250718|14:08:37.642678|S|1|223.13|0|1
C|UNP|20250718|14:08:37.642693|S|3|223.13|0|3
C|UNP|20250718|14:13:08.040364|S|4|223.19|0|4
C|UNP|20250718|14:15:55.279235|S|2|223.18|0|2
C|UNP|20250718|14:17:45.086744|S|2|223.56|0|2
C|UNP|20250718|14:26:09.753680|S|100|223.68|0|100
C|UNP|20250718|14:26:09.753680|S|41|223.68|0|41
C|UNP|20250718|14:26:09.753680|S|50|223.67|0|50
C|UNP|20250718|14:43:10.510473|S|100|224.03|0|100
C|UNP|20250718|14:50:11.614943|S|1|224.08|0|1
C|UNP|20250718|15:00:52.716025|S|100|224.225|0|100
C|UNP|20250718|15:09:06.375184|S|3|224.39|0|3
C|UNP|20250718|15:09:29.044472|S|50|224.29|0|50
C|UNP|20250718|15:11:43.790444|S|100|224.31|0|100
C|UNP|20250718|15:20:38.763177|S|65|224.83|0|65
C|UNP|20250718|15:21:17.665744|S|50|224.8|0|50
C|UNP|20250718|15:24:54.599944|S|37|224.84|0|37
C|UNP|20250718|15:26:03.218804|S|100|225.02|0|100
C|UNP|20250718|15:26:29.898898|S|100|225.09|0|100
C|UNP|20250718|15:29:42.266355|S|3|224.95|0|3
C|UNP|20250718|15:35:15.228434|S|100|224.83|0|100
C|UNP|20250718|15:37:05.872490|S|2|224.89|0|2
C|UNP|20250718|15:37:17.783670|S|100|224.89|0|100
C|UNP|20250718|15:37:19.277148|S|125|224.81|0|125
C|UNP|20250718|15:37:19.277148|S|5|224.82|0|5
C|UNP|20250718|15:39:15.577737|S|100|224.88|0|100
C|UNP|20250718|15:39:34.901682|S|100|224.77|0|100
C|UNP|20250718|15:41:49.871537|S|3|224.77|0|3
C|UNP|20250718|15:46:09.617405|S|40|224.97|0|40
C|UNP|20250718|15:49:51.627195|S|100|225.02|0|100
C|UNP|20250718|15:51:09.953008|S|100|224.99|0|100
C|UNP|20250718|15:51:09.955025|S|100|224.98|0|100
C|UNP|20250718|15:52:36.484521|S|1|224.9|0|1
C|UNP|20250718|15:53:41.730865|S|37|224.85|0|37
C|UNP|20250718|15:56:22.029856|S|100|224.96|0|100
C|UNP|20250718|15:57:00.596525|S|6|225.03|0|6
C|UNP|20250718|15:57:00.596536|S|6|225.03|0|6
C|UNP|20250718|15:58:36.090101|S|32|225.02|0|32
C|UNP|20250718|15:58:41.302342|S|67|225|0|67
C|UNP|20250718|15:58:54.477420|S|50|224.84|0|50
C|UNP|20250718|15:58:54.477430|S|13|224.84|0|13
C|UNP|20250718|15:58:54.477430|S|50|224.84|0|50
C|UNP|20250718|15:58:54.477495|S|37|224.84|0|37
C|UNP|20250718|15:58:54.477495|S|13|224.85|0|13
C|UNP|20250718|15:58:54.477569|S|50|224.85|0|50
C|UNP|20250718|15:58:54.477593|S|26|224.85|0|26
C|UNP|20250718|15:58:54.477593|S|37|224.85|0|37
C|UNP|20250718|15:58:54.477649|S|50|224.85|0|50
C|UNP|20250718|15:59:43.483147|S|125|224.91|0|125
C|UNP|20250718|15:59:43.483147|S|200|224.91|0|200
C|UNP|20250718|15:59:43.483148|S|72|224.91|0|72
C|UNP|20250718|15:59:47.485114|S|100|224.95|0|100
C|UNTY|20250718|12:21:26.780545|S|50|53.23|0|50
C|UNTY|20250718|12:33:59.906491|S|53|52.79|0|53
C|UNTY|20250718|12:37:39.943187|S|53|52.78|0|53
C|UOCT|20250718|12:22:07.324861|S|200|37.13|0|200
C|UOCT|20250718|12:22:07.324861|S|100|37.12|0|100
C|UOCT|20250718|12:22:07.328600|S|100|37.11|0|100
C|UP|20250718|12:03:25.602259|S|100|1.42|0|100
C|UP|20250718|12:03:25.602344|S|12|1.42|0|12
C|UP|20250718|12:06:51.330317|S|5|1.44|0|5
C|UP|20250718|12:57:02.973486|S|33|1.44|0|33
C|UP|20250718|15:52:04.436760|S|100|1.46|0|100
C|UP|20250718|15:57:36.492631|S|100|1.455|0|100
C|UP|20250718|15:59:05.773071|S|100|1.46|0|100
C|UP|20250718|15:59:12.060727|S|100|1.46|0|100
C|UP|20250718|15:59:19.298390|S|100|1.46|0|100
C|UP|20250718|15:59:23.709370|S|100|1.46|0|100
C|UP|20250718|15:59:46.168196|S|47|1.46|0|47
C|UP|20250718|15:59:46.168197|S|53|1.46|0|53
C|UP|20250718|15:59:52.955146|S|9|1.45|0|9
C|UP|20250718|15:59:52.955147|S|42|1.45|0|42
C|UP|20250718|15:59:52.955147|S|49|1.45|0|49
C|UPB|20250718|10:10:38.652295|S|100|11.03|0|100
C|UPB|20250718|10:16:00.618248|S|108|11.03|0|108
C|UPB|20250718|10:37:02.313303|S|50|10.97|0|50
C|UPB|20250718|11:17:23.858789|S|100|10.99|0|100
C|UPB|20250718|12:46:42.203548|S|100|10.905|0|100
C|UPB|20250718|12:46:50.277709|S|100|10.87|0|100
C|UPB|20250718|13:35:41.728956|S|1|10.93|0|1
C|UPB|20250718|14:04:04.691592|S|50|10.87|0|50
C|UPB|20250718|14:34:17.793384|S|4|10.79|0|4
C|UPB|20250718|14:34:17.793384|S|4|10.79|0|4
C|UPB|20250718|14:57:02.462949|S|50|10.77|0|50
C|UPB|20250718|15:02:07.203753|S|50|10.75|0|50
C|UPB|20250718|15:21:04.206068|S|3|10.82|0|3
C|UPB|20250718|15:21:04.206068|S|4|10.82|0|4
C|UPB|20250718|15:49:54.080915|S|100|10.76|0|100
C|UPBD|20250718|09:36:42.190768|S|2|24.65|0|2
C|UPBD|20250718|09:36:51.075297|S|2|24.65|0|2
C|UPBD|20250718|09:37:42.730883|S|2|24.65|0|2
C|UPBD|20250718|09:38:18.120075|S|2|24.65|0|2
C|UPBD|20250718|09:39:00.027190|S|2|24.64|0|2
C|UPBD|20250718|09:39:29.820825|S|2|24.65|0|2
C|UPBD|20250718|09:39:32.124244|S|2|24.65|0|2
C|UPBD|20250718|09:39:43.375266|S|2|24.65|0|2
C|UPBD|20250718|09:39:44.751411|S|2|24.65|0|2
C|UPBD|20250718|09:39:48.765277|S|1|24.65|0|1
C|UPBD|20250718|09:39:48.796734|S|1|24.65|0|1
C|UPBD|20250718|09:39:48.801048|S|1|24.65|0|1
C|UPBD|20250718|09:39:52.599865|S|1|24.65|0|1
C|UPBD|20250718|14:46:44.866328|S|50|24.31|0|50
C|UPBD|20250718|15:40:32.536289|S|14|24.42|0|14
C|UPBD|20250718|15:40:32.536289|S|18|24.42|0|18
C|UPBD|20250718|15:40:32.536297|S|1|24.42|0|1
C|UPBD|20250718|15:54:34.592231|S|4|24.46|0|4
C|UPBD|20250718|15:54:34.869127|S|4|24.46|0|4
C|UPBD|20250718|15:54:41.448456|S|4|24.46|0|4
C|UPBD|20250718|15:56:20.591980|S|42|24.46|0|42
C|UPBD|20250718|15:56:20.591980|S|58|24.46|0|58
C|UPBD|20250718|15:56:38.019158|S|40|24.46|0|40
C|UPBD|20250718|15:56:38.019167|S|18|24.46|0|18
C|UPBD|20250718|15:56:38.019167|S|4|24.46|0|4
C|UPBD|20250718|15:57:36.456984|S|14|24.46|0|14
C|UPBD|20250718|15:58:05.918404|S|1|24.49|0|1
C|UPBD|20250718|15:58:15.253448|S|100|24.46|0|100
C|UPC|20250718|15:39:06.371882|S|400|3.28|0|400
C|UPLD|20250718|13:40:17.686064|S|1|1.94|0|1
C|UPLD|20250718|13:58:56.012468|S|1|1.95|0|1
C|UPRO|20250718|09:52:01.917832|S|2|95.59|0|2
C|UPRO|20250718|09:52:01.917832|S|100|95.64|0|100
C|UPRO|20250718|10:00:05.884774|S|100|95.8|0|100
C|UPRO|20250718|10:36:18.949436|S|100|95.29|0|100
C|UPRO|20250718|11:50:53.095879|S|100|95.4|0|100
C|UPRO|20250718|11:50:53.098951|S|200|95.4|0|200
C|UPRO|20250718|11:50:53.099053|S|200|95.4|0|200
C|UPRO|20250718|11:50:53.099486|S|100|95.4|0|100
C|UPRO|20250718|12:20:56.893721|S|900|95.15|0|900
C|UPRO|20250718|12:21:04.406976|S|100|95.07|0|100
C|UPRO|20250718|12:25:15.929551|S|900|95.04|0|900
C|UPRO|20250718|12:26:39.404010|S|300|94.86|0|300
C|UPRO|20250718|12:26:39.405026|S|100|94.86|0|100
C|UPRO|20250718|12:36:03.708635|S|103|94.72|0|103
C|UPRO|20250718|12:36:03.708742|S|300|94.72|0|300
C|UPRO|20250718|12:36:03.708763|S|9|94.72|0|9
C|UPRO|20250718|12:36:03.708823|S|100|94.72|0|100
C|UPRO|20250718|12:36:03.709200|S|12|94.72|0|12
C|UPRO|20250718|12:36:03.709439|S|276|94.72|0|276
C|UPRO|20250718|12:55:31.722023|S|100|94.89|0|100
C|UPRO|20250718|12:57:53.933155|S|300|94.74|0|300
C|UPRO|20250718|14:12:17.192830|S|300|94.89|0|300
C|UPRO|20250718|14:32:05.250437|S|11|94.95|0|11
C|UPRO|20250718|14:55:24.305347|S|215|95.01|0|215
C|UPRO|20250718|14:55:24.305356|S|400|95.01|0|400
C|UPRO|20250718|14:55:24.305423|S|100|95.01|0|100
C|UPRO|20250718|15:08:44.470322|S|900|94.96|0|900
C|UPRO|20250718|15:08:44.486199|S|100|94.99|0|100
C|UPRO|20250718|15:08:44.735571|S|100|94.97|0|100
C|UPRO|20250718|15:08:44.746517|S|13|94.97|0|13
C|UPRO|20250718|15:08:44.746528|S|100|94.97|0|100
C|UPRO|20250718|15:50:01.175972|S|400|95.07|0|400
C|UPRO|20250718|15:50:40.029942|S|400|95.05|0|400
C|UPRO|20250718|15:53:14.416974|S|200|95.13|0|200
C|UPRO|20250718|15:55:00.278882|S|5|95.08|0|5
C|UPRO|20250718|15:58:28.101972|S|2|95.1|0|2
C|UPRO|20250718|15:58:33.480524|S|1|95.09|0|1
C|UPRO|20250718|15:58:35.282660|S|4|95.09|0|4
C|UPRO|20250718|15:58:50.049208|S|200|95.09|0|200
C|UPS|20250718|09:37:14.996811|S|63|99.535|0|63
C|UPS|20250718|09:39:39.537981|S|10|99.575|0|10
C|UPS|20250718|09:43:28.997172|S|100|99.5|0|100
C|UPS|20250718|09:43:56.151877|S|18|99.42|0|18
C|UPS|20250718|09:46:04.126870|S|63|99.345|0|63
C|UPS|20250718|09:53:39.733955|S|7|99.39|0|7
C|UPS|20250718|10:01:28.181010|S|63|99.39|0|63
C|UPS|20250718|10:11:55.128443|S|12|98.99|0|12
C|UPS|20250718|10:18:28.990054|S|7|99.17|0|7
C|UPS|20250718|10:26:13.180858|S|9|98.71|0|9
C|UPS|20250718|10:40:21.971004|S|3|98.8|0|3
C|UPS|20250718|10:43:46.570640|S|1|98.75|0|1
C|UPS|20250718|10:45:12.520744|S|10|98.64|0|10
C|UPS|20250718|10:51:56.131084|S|100|98.88|0|100
C|UPS|20250718|10:54:49.015543|S|20|99.01|0|20
C|UPS|20250718|10:56:42.406047|S|100|98.99|0|100
C|UPS|20250718|10:56:42.406168|S|8|98.99|0|8
C|UPS|20250718|10:59:55.095185|S|2|98.77|0|2
C|UPS|20250718|10:59:55.095191|S|12|98.77|0|12
C|UPS|20250718|10:59:55.478839|S|3|98.77|0|3
C|UPS|20250718|11:05:22.433515|S|100|99.155|0|100
C|UPS|20250718|11:19:07.415116|S|32|98.9|0|32
C|UPS|20250718|11:19:17.758986|S|18|98.85|0|18
C|UPS|20250718|11:23:55.046206|S|63|98.775|0|63
C|UPS|20250718|11:32:25.510661|S|63|98.94|0|63
C|UPS|20250718|11:32:39.596039|S|63|98.94|0|63
C|UPS|20250718|11:32:39.596048|S|37|98.94|0|37
C|UPS|20250718|11:39:20.691220|S|100|98.77|0|100
C|UPS|20250718|11:59:02.326042|S|7|99.01|0|7
C|UPS|20250718|11:59:02.326053|S|7|99.01|0|7
C|UPS|20250718|12:00:43.483814|S|9|98.95|0|9
C|UPS|20250718|12:02:30.413059|S|63|98.95|0|63
C|UPS|20250718|12:17:49.882804|S|4|99.12|0|4
C|UPS|20250718|12:17:49.882873|S|1|99.12|0|1
C|UPS|20250718|12:21:06.228649|S|1|98.99|0|1
C|UPS|20250718|12:21:06.228649|S|2|99|0|2
C|UPS|20250718|12:26:41.212377|S|100|98.77|0|100
C|UPS|20250718|12:28:08.581043|S|14|98.84|0|14
C|UPS|20250718|12:33:47.411434|S|3|98.73|0|3
C|UPS|20250718|12:34:40.042143|S|3|98.69|0|3
C|UPS|20250718|12:40:30.259443|S|18|98.78|0|18
C|UPS|20250718|12:53:29.603721|S|2|98.94|0|2
C|UPS|20250718|12:58:16.310285|S|8|98.73|0|8
C|UPS|20250718|13:02:49.990714|S|18|98.66|0|18
C|UPS|20250718|13:08:01.232036|S|110|98.79|0|110
C|UPS|20250718|13:20:27.961640|S|63|98.7|0|63
C|UPS|20250718|14:01:08.357218|S|3|98.92|0|3
C|UPS|20250718|14:21:57.504716|S|119|99.065|0|119
C|UPS|20250718|14:37:01.408555|S|150|98.86|0|150
C|UPS|20250718|14:43:08.260847|S|120|99.015|0|120
C|UPS|20250718|14:55:17.516571|S|100|99.02|0|100
C|UPS|20250718|15:35:09.403572|S|10|99.29|0|10
C|UPS|20250718|15:35:09.403572|S|100|99.29|0|100
C|UPS|20250718|15:36:41.889487|S|150|99.24|0|150
C|UPS|20250718|15:37:01.421525|S|128|99.24|0|128
C|UPS|20250718|15:37:34.378027|S|100|99.18|0|100
C|UPS|20250718|15:42:28.154688|S|102|99.14|0|102
C|UPS|20250718|15:47:26.370190|S|50|99.04|0|50
C|UPS|20250718|15:50:55.418636|S|1|98.96|0|1
C|UPS|20250718|15:51:27.136372|S|4|98.92|0|4
C|UPS|20250718|15:57:20.660571|S|50|99.17|0|50
C|UPS|20250718|15:57:20.660571|S|150|99.16|0|150
C|UPS|20250718|15:58:48.809684|S|150|99.2|0|150
C|UPS|20250718|15:58:48.809799|S|50|99.2|0|50
C|UPS|20250718|15:59:47.682270|S|100|99.185|0|100
C|UPS|20250718|15:59:47.683081|S|100|99.185|0|100
C|UPS|20250718|15:59:48.829452|S|50|99.19|0|50
C|UPST|20250718|09:32:07.350586|S|10|79.06|0|10
C|UPST|20250718|09:33:23.204736|S|100|79.56|0|100
C|UPST|20250718|09:33:32.342880|S|209|79.53|0|209
C|UPST|20250718|09:33:34.428663|S|7|79.53|0|7
C|UPST|20250718|09:33:34.428691|S|100|79.53|0|100
C|UPST|20250718|09:33:34.428691|S|29|79.53|0|29
C|UPST|20250718|09:35:15.880750|S|70|79.29|0|70
C|UPST|20250718|09:44:17.218486|S|100|78.98|0|100
C|UPST|20250718|09:44:47.394330|S|5|78.87|0|5
C|UPST|20250718|09:48:10.474988|S|18|79.3|0|18
C|UPST|20250718|09:49:00.216139|S|100|79.59|0|100
C|UPST|20250718|09:49:19.706813|S|21|79.48|0|21
C|UPST|20250718|10:01:31.936978|S|27|79.25|0|27
C|UPST|20250718|10:13:43.517163|S|100|78.585|0|100
C|UPST|20250718|10:17:48.266774|S|100|77.91|0|100
C|UPST|20250718|10:18:12.761266|S|16|77.645|0|16
C|UPST|20250718|10:18:12.796103|S|100|77.64|0|100
C|UPST|20250718|10:24:35.526496|S|6|77.87|0|6
C|UPST|20250718|10:24:35.526545|S|1|77.87|0|1
C|UPST|20250718|10:33:55.403145|S|10|77.62|0|10
C|UPST|20250718|10:37:51.414079|S|100|77.85|0|100
C|UPST|20250718|10:39:00.705564|S|5|77.99|0|5
C|UPST|20250718|10:41:11.389139|S|100|77.71|0|100
C|UPST|20250718|10:41:54.932726|S|5|77.51|0|5
C|UPST|20250718|10:41:54.932727|S|12|77.52|0|12
C|UPST|20250718|11:57:02.912200|S|5|77.98|0|5
C|UPST|20250718|11:58:58.474426|S|100|78.04|0|100
C|UPST|20250718|12:02:16.812287|S|64|78.27|0|64
C|UPST|20250718|12:30:58.076508|S|1|77.61|0|1
C|UPST|20250718|12:34:24.179735|S|100|77.46|0|100
C|UPST|20250718|12:35:34.266382|S|100|77.24|0|100
C|UPST|20250718|12:35:34.266440|S|70|77.24|0|70
C|UPST|20250718|12:35:34.266440|S|30|77.23|0|30
C|UPST|20250718|12:37:55.967527|S|100|77.06|0|100
C|UPST|20250718|13:10:32.088336|S|20|77.35|0|20
C|UPST|20250718|13:24:34.004882|S|3|77.46|0|3
C|UPST|20250718|13:49:13.193693|S|100|77.57|0|100
C|UPST|20250718|13:49:13.193724|S|70|77.56|0|70
C|UPST|20250718|14:26:14.882396|S|100|78.26|0|100
C|UPST|20250718|14:35:54.955703|S|2|78.04|0|2
C|UPST|20250718|14:43:32.759983|S|100|78.47|0|100
C|UPST|20250718|14:55:16.951421|S|7|78.25|0|7
C|UPST|20250718|14:55:16.951717|S|7|78.25|0|7
C|UPST|20250718|14:55:16.952791|S|7|78.23|0|7
C|UPST|20250718|15:02:06.765903|S|25|78.1|0|25
C|UPST|20250718|15:08:40.588122|S|6|78.28|0|6
C|UPST|20250718|15:17:14.986607|S|100|78.66|0|100
C|UPST|20250718|15:18:37.999087|S|38|78.65|0|38
C|UPST|20250718|15:18:37.999087|S|62|78.65|0|62
C|UPST|20250718|15:25:32.961331|S|12|78.43|0|12
C|UPST|20250718|15:53:07.358857|S|19|78.42|0|19
C|UPST|20250718|15:59:39.565550|S|2|78.285|0|2
C|UPST|20250718|15:59:44.394465|S|100|78.27|0|100
C|UPSX|20250718|10:02:26.804457|S|100|44.62|0|100
C|UPWK|20250718|09:32:19.319646|S|1|13.41|0|1
C|UPWK|20250718|09:32:26.759177|S|25|13.425|0|25
C|UPWK|20250718|09:32:35.511711|S|25|13.425|0|25
C|UPWK|20250718|09:32:35.511772|S|25|13.425|0|25
C|UPWK|20250718|09:32:35.511840|S|25|13.425|0|25
C|UPWK|20250718|09:32:35.511894|S|25|13.425|0|25
C|UPWK|20250718|09:34:11.334446|S|3|13.44|0|3
C|UPWK|20250718|10:00:36.048779|S|8|13.36|0|8
C|UPWK|20250718|10:06:47.689763|S|100|13.4|0|100
C|UPWK|20250718|10:07:19.725328|S|25|13.38|0|25
C|UPWK|20250718|10:14:13.269651|S|1|13.28|0|1
C|UPWK|20250718|10:16:59.942265|S|100|13.285|0|100
C|UPWK|20250718|10:25:36.232658|S|100|13.23|0|100
C|UPWK|20250718|10:31:48.674792|S|4|13.19|0|4
C|UPWK|20250718|10:41:41.298486|S|100|13.21|0|100
C|UPWK|20250718|10:44:05.566233|S|9|13.21|0|9
C|UPWK|20250718|10:50:48.494610|S|100|13.18|0|100
C|UPWK|20250718|11:22:33.031132|S|100|13.26|0|100
C|UPWK|20250718|11:24:36.823425|S|100|13.215|0|100
C|UPWK|20250718|11:24:36.823947|S|92|13.215|0|92
C|UPWK|20250718|11:24:36.823963|S|1|13.215|0|1
C|UPWK|20250718|11:24:37.708894|S|100|13.215|0|100
C|UPWK|20250718|11:24:42.475696|S|100|13.22|0|100
C|UPWK|20250718|11:24:42.476799|S|5|13.23|0|5
C|UPWK|20250718|11:35:01.167023|S|9|13.23|0|9
C|UPWK|20250718|11:39:04.546204|S|100|13.24|0|100
C|UPWK|20250718|11:40:21.333476|S|50|13.25|0|50
C|UPWK|20250718|11:40:21.333476|S|50|13.25|0|50
C|UPWK|20250718|11:40:21.333484|S|1|13.25|0|1
C|UPWK|20250718|11:42:12.026136|S|5|13.26|0|5
C|UPWK|20250718|12:12:49.925634|S|59|13.28|0|59
C|UPWK|20250718|12:21:16.036598|S|1|13.29|0|1
C|UPWK|20250718|12:36:48.164047|S|1|13.2|0|1
C|UPWK|20250718|12:58:33.908466|S|78|13.22|0|78
C|UPWK|20250718|13:02:59.355263|S|100|13.22|0|100
C|UPWK|20250718|13:39:07.100936|S|68|13.26|0|68
C|UPWK|20250718|13:40:45.790376|S|87|13.26|0|87
C|UPWK|20250718|13:50:38.591587|S|100|13.2|0|100
C|UPWK|20250718|13:50:51.889213|S|100|13.21|0|100
C|UPWK|20250718|13:50:51.889213|S|100|13.21|0|100
C|UPWK|20250718|14:00:20.409817|S|6|13.22|0|6
C|UPWK|20250718|14:01:54.438123|S|25|13.225|0|25
C|UPWK|20250718|14:01:54.438187|S|25|13.225|0|25
C|UPWK|20250718|14:01:54.438244|S|25|13.225|0|25
C|UPWK|20250718|14:01:54.438297|S|25|13.225|0|25
C|UPWK|20250718|14:01:54.438352|S|20|13.225|0|20
C|UPWK|20250718|14:12:04.081750|S|93|13.24|0|93
C|UPWK|20250718|14:29:50.652326|S|12|13.23|0|12
C|UPWK|20250718|14:35:12.543835|S|2|13.25|0|2
C|UPWK|20250718|14:35:42.667630|S|100|13.24|0|100
C|UPWK|20250718|14:44:03.844505|S|100|13.25|0|100
C|UPWK|20250718|14:44:03.845108|S|100|13.25|0|100
C|UPWK|20250718|14:51:16.782453|S|20|13.24|0|20
C|UPWK|20250718|14:58:31.056743|S|10|13.24|0|10
C|UPWK|20250718|14:58:44.177520|S|13|13.24|0|13
C|UPWK|20250718|15:02:29.827907|S|3|13.24|0|3
C|UPWK|20250718|15:10:24.352901|S|3|13.26|0|3
C|UPWK|20250718|15:11:35.081335|S|7|13.26|0|7
C|UPWK|20250718|15:14:21.596116|S|3|13.26|0|3
C|UPWK|20250718|15:19:17.042160|S|10|13.28|0|10
C|UPWK|20250718|15:19:53.885526|S|1|13.28|0|1
C|UPWK|20250718|15:20:03.456306|S|3|13.28|0|3
C|UPWK|20250718|15:20:54.721982|S|100|13.28|0|100
C|UPWK|20250718|15:21:03.425939|S|4|13.28|0|4
C|UPWK|20250718|15:24:09.067081|S|83|13.28|0|83
C|UPWK|20250718|15:25:38.338363|S|4|13.27|0|4
C|UPWK|20250718|15:26:13.362854|S|3|13.25|0|3
C|UPWK|20250718|15:26:33.266135|S|6|13.26|0|6
C|UPWK|20250718|15:27:02.835912|S|5|13.255|0|5
C|UPWK|20250718|15:27:16.171786|S|3|13.255|0|3
C|UPWK|20250718|15:28:38.893968|S|5|13.25|0|5
C|UPWK|20250718|15:28:52.583732|S|69|13.26|0|69
C|UPWK|20250718|15:29:47.596268|S|43|13.26|0|43
C|UPWK|20250718|15:29:51.555163|S|2|13.25|0|2
C|UPWK|20250718|15:29:51.555163|S|3|13.25|0|3
C|UPWK|20250718|15:29:51.970833|S|6|13.25|0|6
C|UPWK|20250718|15:29:51.970833|S|4|13.25|0|4
C|UPWK|20250718|15:30:10.621122|S|3|13.25|0|3
C|UPWK|20250718|15:30:43.899609|S|2|13.25|0|2
C|UPWK|20250718|15:31:25.389261|S|96|13.24|0|96
C|UPWK|20250718|15:34:07.877960|S|2|13.23|0|2
C|UPWK|20250718|15:34:07.877961|S|1|13.23|0|1
C|UPWK|20250718|15:37:06.257899|S|13|13.24|0|13
C|UPWK|20250718|15:37:16.258552|S|87|13.24|0|87
C|UPWK|20250718|15:38:18.463391|S|8|13.25|0|8
C|UPWK|20250718|15:39:53.615036|S|12|13.25|0|12
C|UPWK|20250718|15:41:26.597072|S|100|13.25|0|100
C|UPWK|20250718|15:42:02.383518|S|3|13.24|0|3
C|UPWK|20250718|15:42:49.497178|S|6|13.25|0|6
C|UPWK|20250718|15:43:01.508480|S|4|13.25|0|4
C|UPWK|20250718|15:43:57.216596|S|5|13.24|0|5
C|UPWK|20250718|15:44:56.303993|S|2|13.25|0|2
C|UPWK|20250718|15:47:17.235482|S|6|13.25|0|6
C|UPWK|20250718|15:47:45.708129|S|33|13.25|0|33
C|UPWK|20250718|15:49:28.824787|S|6|13.26|0|6
C|UPWK|20250718|15:50:12.514865|S|100|13.25|0|100
C|UPWK|20250718|15:50:24.123938|S|7|13.25|0|7
C|UPWK|20250718|15:50:29.143823|S|9|13.25|0|9
C|UPWK|20250718|15:50:41.513014|S|100|13.25|0|100
C|UPWK|20250718|15:53:37.316821|S|19|13.25|0|19
C|UPWK|20250718|15:54:32.291462|S|1|13.26|0|1
C|UPWK|20250718|15:54:40.081204|S|12|13.25|0|12
C|UPWK|20250718|15:55:23.258666|S|10|13.25|0|10
C|UPWK|20250718|15:55:28.483911|S|28|13.25|0|28
C|UPWK|20250718|15:55:30.039335|S|100|13.25|0|100
C|UPWK|20250718|15:57:14.078727|S|10|13.255|0|10
C|UPWK|20250718|15:57:18.369061|S|14|13.25|0|14
C|UPWK|20250718|15:57:38.522943|S|6|13.26|0|6
C|UPWK|20250718|15:57:51.410015|S|3|13.25|0|3
C|UPWK|20250718|15:58:05.452843|S|12|13.25|0|12
C|UPWK|20250718|15:58:07.443068|S|6|13.255|0|6
C|UPWK|20250718|15:58:10.384486|S|4|13.25|0|4
C|UPWK|20250718|15:58:10.385526|S|200|13.24|0|200
C|UPWK|20250718|15:58:10.449021|S|100|13.23|0|100
C|UPWK|20250718|15:58:10.449101|S|100|13.23|0|100
C|UPWK|20250718|15:58:10.495126|S|200|13.23|0|200
C|UPWK|20250718|15:58:10.495144|S|400|13.23|0|400
C|UPWK|20250718|15:58:29.821665|S|200|13.23|0|200
C|UPWK|20250718|15:58:30.166612|S|200|13.23|0|200
C|UPWK|20250718|15:58:51.828021|S|37|13.24|0|37
C|UPWK|20250718|15:58:51.828806|S|100|13.24|0|100
C|UPWK|20250718|15:58:51.828869|S|63|13.24|0|63
C|UPWK|20250718|15:59:12.634817|S|200|13.24|0|200
C|UPWK|20250718|15:59:15.037158|S|100|13.23|0|100
C|UPWK|20250718|15:59:25.504707|S|100|13.23|0|100
C|UPWK|20250718|15:59:25.554216|S|100|13.23|0|100
C|UPWK|20250718|15:59:26.139463|S|400|13.23|0|400
C|UPWK|20250718|15:59:30.911092|S|100|13.23|0|100
C|UPWK|20250718|15:59:30.911567|S|18|13.23|0|18
C|UPWK|20250718|15:59:31.022480|S|100|13.23|0|100
C|UPWK|20250718|15:59:33.893897|S|7|13.23|0|7
C|UPWK|20250718|15:59:35.006185|S|100|13.23|0|100
C|UPWK|20250718|15:59:47.146096|S|4|13.23|0|4
C|UPWK|20250718|15:59:47.858922|S|84|13.24|0|84
C|UPWK|20250718|15:59:48.243610|S|1|13.23|0|1
C|UPWK|20250718|15:59:49.526035|S|30|13.24|0|30
C|UPWK|20250718|15:59:50.373175|S|4|13.23|0|4
C|UPWK|20250718|15:59:54.727625|S|7|13.24|0|7
C|UPWK|20250718|15:59:54.797280|S|29|13.24|0|29
C|UPWK|20250718|15:59:55.002679|S|31|13.23|0|31
C|UPWK|20250718|15:59:55.037225|S|74|13.225|0|74
C|UPWK|20250718|15:59:55.116583|S|2|13.225|0|2
C|UPWK|20250718|15:59:55.417326|S|168|13.22|0|168
C|UPWK|20250718|15:59:55.531139|S|32|13.22|0|32
C|UPWK|20250718|15:59:55.531139|S|68|13.22|0|68
C|UPWK|20250718|15:59:55.783051|S|1|13.22|0|1
C|UPWK|20250718|15:59:55.794002|S|82|13.22|0|82
C|UPWK|20250718|15:59:56.013012|S|7|13.225|0|7
C|UPXI|20250718|09:31:19.850013|S|100|7.565|0|100
C|UPXI|20250718|09:31:19.873522|S|150|7.565|0|150
C|UPXI|20250718|09:31:20.046141|S|100|7.565|0|100
C|UPXI|20250718|09:31:24.276713|S|100|7.6|0|100
C|UPXI|20250718|09:31:24.285878|E|59|7.65|0|59
C|UPXI|20250718|09:31:26.082726|S|250|7.7|0|250
C|UPXI|20250718|09:33:28.605660|S|100|8.015|0|100
C|UPXI|20250718|09:33:48.184944|S|250|8.065|0|250
C|UPXI|20250718|09:34:31.807655|S|250|7.76|0|250
C|UPXI|20250718|09:34:31.807655|S|100|7.81|0|100
C|UPXI|20250718|09:35:44.099728|S|191|7.745|0|191
C|UPXI|20250718|09:35:44.100015|S|59|7.745|0|59
C|UPXI|20250718|09:35:47.680737|S|100|7.8|0|100
C|UPXI|20250718|09:35:52.800875|S|4|7.795|0|4
C|UPXI|20250718|09:36:29.900645|S|81|7.87|0|81
C|UPXI|20250718|09:37:29.231550|S|1000|7.98|0|1000
C|UPXI|20250718|09:38:27.935191|S|100|8.02|0|100
C|UPXI|20250718|09:38:27.935191|S|100|8.02|0|100
C|UPXI|20250718|09:39:54.137791|S|250|7.94|0|250
C|UPXI|20250718|09:44:11.823732|S|100|7.97|0|100
C|UPXI|20250718|09:44:20.028524|S|100|7.97|0|100
C|UPXI|20250718|09:44:20.028588|S|100|7.97|0|100
C|UPXI|20250718|09:45:10.792081|S|100|7.94|0|100
C|UPXI|20250718|09:47:18.294636|S|4|8.04|0|4
C|UPXI|20250718|09:47:18.999594|S|4|8.025|0|4
C|UPXI|20250718|09:47:18.999661|S|4|8.025|0|4
C|UPXI|20250718|09:47:18.999718|S|4|8.025|0|4
C|UPXI|20250718|09:47:18.999774|S|4|8.025|0|4
C|UPXI|20250718|09:47:18.999831|S|4|8.025|0|4
C|UPXI|20250718|09:47:18.999887|S|4|8.025|0|4
C|UPXI|20250718|09:47:18.999944|S|4|8.025|0|4
C|UPXI|20250718|09:47:42.192574|S|100|8.025|0|100
C|UPXI|20250718|09:48:51.871324|S|4|8.015|0|4
C|UPXI|20250718|09:50:50.005519|S|79|7.98|0|79
C|UPXI|20250718|09:52:56.173937|S|2|8.165|0|2
C|UPXI|20250718|09:53:30.248456|S|250|8.1|0|250
C|UPXI|20250718|09:54:42.897550|S|150|8.25|0|150
C|UPXI|20250718|09:55:17.447005|S|250|8.395|0|250
C|UPXI|20250718|09:55:36.918427|S|100|8.43|0|100
C|UPXI|20250718|09:55:51.774464|S|16|8.35|0|16
C|UPXI|20250718|09:55:51.774797|S|13|8.35|0|13
C|UPXI|20250718|09:55:51.793077|S|100|8.4|0|100
C|UPXI|20250718|09:55:51.793669|S|100|8.41|0|100
C|UPXI|20250718|09:56:50.617567|S|100|8.415|0|100
C|UPXI|20250718|09:57:11.383541|S|100|8.39|0|100
C|UPXI|20250718|09:57:11.386536|S|100|8.41|0|100
C|UPXI|20250718|09:57:11.646270|S|100|8.355|0|100
C|UPXI|20250718|09:58:01.064453|S|74|8.395|0|74
C|UPXI|20250718|09:58:13.753686|S|100|8.455|0|100
C|UPXI|20250718|09:59:05.104499|S|33|8.47|0|33
C|UPXI|20250718|10:01:44.737693|S|64|8.61|0|64
C|UPXI|20250718|10:01:44.823041|S|50|8.615|0|50
C|UPXI|20250718|10:01:47.425034|S|100|8.64|0|100
C|UPXI|20250718|10:01:52.134452|S|100|8.67|0|100
C|UPXI|20250718|10:03:30.987823|S|100|8.5|0|100
C|UPXI|20250718|10:04:06.415547|S|27|8.64|0|27
C|UPXI|20250718|10:04:54.197474|S|24|8.6|0|24
C|UPXI|20250718|10:05:12.637121|S|100|8.69|0|100
C|UPXI|20250718|10:05:42.866791|S|200|8.67|0|200
C|UPXI|20250718|10:05:42.887439|S|100|8.68|0|100
C|UPXI|20250718|10:05:46.236219|S|10|8.695|0|10
C|UPXI|20250718|10:06:33.305512|S|250|8.79|0|250
C|UPXI|20250718|10:08:06.151638|S|100|8.545|0|100
C|UPXI|20250718|10:10:09.155635|S|100|8.61|0|100
C|UPXI|20250718|10:10:09.155650|S|100|8.61|0|100
C|UPXI|20250718|10:10:09.156188|S|30|8.62|0|30
C|UPXI|20250718|10:10:10.021560|S|5|8.61|0|5
C|UPXI|20250718|10:10:10.179371|S|100|8.61|0|100
C|UPXI|20250718|10:10:10.179672|S|1|8.62|0|1
C|UPXI|20250718|10:10:10.180176|S|1|8.62|0|1
C|UPXI|20250718|10:10:10.230547|S|250|8.61|0|250
C|UPXI|20250718|10:12:54.983791|E|100|8.88|0|100
C|UPXI|20250718|10:14:15.026467|S|250|8.805|0|250
C|UPXI|20250718|10:16:41.505256|S|23|8.97|0|23
C|UPXI|20250718|10:16:46.035110|S|150|9.04|0|150
C|UPXI|20250718|10:16:59.795064|S|100|9.025|0|100
C|UPXI|20250718|10:17:15.309182|S|4|9.01|0|4
C|UPXI|20250718|10:17:29.588648|S|250|8.995|0|250
C|UPXI|20250718|10:17:29.596379|S|250|8.995|0|250
C|UPXI|20250718|10:17:40.016293|S|150|8.95|0|150
C|UPXI|20250718|10:17:40.057387|S|100|8.95|0|100
C|UPXI|20250718|10:17:40.130405|S|100|8.955|0|100
C|UPXI|20250718|10:17:40.161681|S|100|8.96|0|100
C|UPXI|20250718|10:17:40.166808|S|150|8.96|0|150
C|UPXI|20250718|10:17:59.767256|E|100|8.85|0|100
C|UPXI|20250718|10:17:59.776646|E|200|8.83|0|200
C|UPXI|20250718|10:18:03.058152|S|100|8.94|0|100
C|UPXI|20250718|10:18:42.061459|S|100|8.87|0|100
C|UPXI|20250718|10:18:51.841978|S|4|8.86|0|4
C|UPXI|20250718|10:18:54.681914|S|4|8.835|0|4
C|UPXI|20250718|10:18:54.681979|S|4|8.835|0|4
C|UPXI|20250718|10:18:54.682035|S|4|8.835|0|4
C|UPXI|20250718|10:18:54.682091|S|4|8.835|0|4
C|UPXI|20250718|10:18:54.682147|S|4|8.835|0|4
C|UPXI|20250718|10:18:54.682203|S|4|8.835|0|4
C|UPXI|20250718|10:18:54.682262|S|4|8.835|0|4
C|UPXI|20250718|10:18:54.682318|S|4|8.835|0|4
C|UPXI|20250718|10:18:54.682373|S|4|8.835|0|4
C|UPXI|20250718|10:18:54.682431|S|4|8.835|0|4
C|UPXI|20250718|10:18:54.840807|S|4|8.835|0|4
C|UPXI|20250718|10:18:54.840872|S|4|8.835|0|4
C|UPXI|20250718|10:18:54.840930|S|4|8.835|0|4
C|UPXI|20250718|10:18:54.840992|S|4|8.835|0|4
C|UPXI|20250718|10:18:54.841047|S|4|8.835|0|4
C|UPXI|20250718|10:18:54.841105|S|4|8.835|0|4
C|UPXI|20250718|10:18:54.841161|S|4|8.835|0|4
C|UPXI|20250718|10:18:54.841216|S|4|8.835|0|4
C|UPXI|20250718|10:18:54.841271|S|4|8.835|0|4
C|UPXI|20250718|10:18:54.841326|S|4|8.835|0|4
C|UPXI|20250718|10:19:13.682055|S|100|8.835|0|100
C|UPXI|20250718|10:19:38.684185|S|66|8.91|0|66
C|UPXI|20250718|10:20:03.456549|S|4|8.81|0|4
C|UPXI|20250718|10:20:03.456614|S|4|8.81|0|4
C|UPXI|20250718|10:20:03.456692|S|4|8.81|0|4
C|UPXI|20250718|10:20:03.456761|S|4|8.81|0|4
C|UPXI|20250718|10:20:03.456823|S|4|8.81|0|4
C|UPXI|20250718|10:20:03.456878|S|4|8.81|0|4
C|UPXI|20250718|10:20:03.456936|S|4|8.81|0|4
C|UPXI|20250718|10:20:03.456995|S|4|8.81|0|4
C|UPXI|20250718|10:20:19.953700|S|100|8.83|0|100
C|UPXI|20250718|10:22:00.694815|S|100|8.975|0|100
C|UPXI|20250718|10:22:21.117262|S|9|8.96|0|9
C|UPXI|20250718|10:23:01.410695|S|18|8.945|0|18
C|UPXI|20250718|10:23:18.951275|S|4|8.88|0|4
C|UPXI|20250718|10:23:20.511917|S|4|8.88|0|4
C|UPXI|20250718|10:23:20.511982|S|4|8.88|0|4
C|UPXI|20250718|10:23:20.512038|S|4|8.88|0|4
C|UPXI|20250718|10:23:20.512094|S|4|8.88|0|4
C|UPXI|20250718|10:23:21.806870|S|4|8.88|0|4
C|UPXI|20250718|10:23:21.806934|S|4|8.88|0|4
C|UPXI|20250718|10:23:21.806995|S|4|8.88|0|4
C|UPXI|20250718|10:23:21.807052|S|4|8.88|0|4
C|UPXI|20250718|10:23:21.807108|S|4|8.88|0|4
C|UPXI|20250718|10:24:12.870113|S|5|8.72|0|5
C|UPXI|20250718|10:25:04.878771|S|30|8.58|0|30
C|UPXI|20250718|10:25:10.064369|S|250|8.575|0|250
C|UPXI|20250718|10:25:34.599140|S|100|8.525|0|100
C|UPXI|20250718|10:26:18.181498|S|250|8.515|0|250
C|UPXI|20250718|10:26:33.406104|S|100|8.505|0|100
C|UPXI|20250718|10:26:33.429920|S|100|8.505|0|100
C|UPXI|20250718|10:26:33.583097|S|250|8.505|0|250
C|UPXI|20250718|10:26:33.597668|S|100|8.505|0|100
C|UPXI|20250718|10:26:33.742544|S|100|8.505|0|100
C|UPXI|20250718|10:26:33.758609|S|250|8.505|0|250
C|UPXI|20250718|10:26:34.722588|S|4|8.52|0|4
C|UPXI|20250718|10:26:34.722655|S|4|8.52|0|4
C|UPXI|20250718|10:26:34.722721|S|4|8.52|0|4
C|UPXI|20250718|10:26:34.722787|S|4|8.52|0|4
C|UPXI|20250718|10:26:36.566879|S|250|8.48|0|250
C|UPXI|20250718|10:26:36.715113|S|100|8.475|0|100
C|UPXI|20250718|10:26:36.742611|S|150|8.475|0|150
C|UPXI|20250718|10:27:07.760287|S|4|8.485|0|4
C|UPXI|20250718|10:27:12.919513|S|100|8.5|0|100
C|UPXI|20250718|10:27:12.921728|S|100|8.5|0|100
C|UPXI|20250718|10:27:23.007254|S|4|8.48|0|4
C|UPXI|20250718|10:28:09.080550|S|4|8.485|0|4
C|UPXI|20250718|10:28:53.649684|S|112|8.615|0|112
C|UPXI|20250718|10:28:53.649685|S|138|8.615|0|138
C|UPXI|20250718|10:30:06.420044|E|250|8.52|0|250
C|UPXI|20250718|10:30:06.423754|E|700|8.5|0|700
C|UPXI|20250718|10:30:06.435377|E|100|8.51|0|100
C|UPXI|20250718|10:30:43.333598|S|100|8.485|0|100
C|UPXI|20250718|10:32:24.245945|S|100|8.48|0|100
C|UPXI|20250718|10:32:52.318268|S|61|8.535|0|61
C|UPXI|20250718|10:32:54.189083|S|4|8.525|0|4
C|UPXI|20250718|10:37:40.063005|S|4|8.395|0|4
C|UPXI|20250718|10:37:49.959248|S|13|8.35|0|13
C|UPXI|20250718|10:38:14.894908|S|100|8.335|0|100
C|UPXI|20250718|10:44:43.567274|S|100|8.275|0|100
C|UPXI|20250718|10:44:43.575106|S|100|8.28|0|100
C|UPXI|20250718|10:44:43.632975|S|4|8.29|0|4
C|UPXI|20250718|10:44:45.755332|S|4|8.295|0|4
C|UPXI|20250718|10:45:33.433657|S|250|8.305|0|250
C|UPXI|20250718|10:46:43.009452|S|60|8.5|0|60
C|UPXI|20250718|10:49:23.758396|S|4|8.795|0|4
C|UPXI|20250718|10:50:43.101956|E|250|8.685|0|250
C|UPXI|20250718|10:51:25.984169|S|100|8.765|0|100
C|UPXI|20250718|10:53:08.805516|S|100|8.935|0|100
C|UPXI|20250718|10:53:08.847080|S|100|8.935|0|100
C|UPXI|20250718|10:53:16.871371|S|100|8.95|0|100
C|UPXI|20250718|10:54:13.638998|E|900|8.925|0|900
C|UPXI|20250718|10:54:31.764937|S|79|8.835|0|79
C|UPXI|20250718|10:54:31.764945|S|100|8.835|0|100
C|UPXI|20250718|10:55:08.676806|S|4|8.9|0|4
C|UPXI|20250718|10:56:02.478481|S|100|8.88|0|100
C|UPXI|20250718|10:56:02.637371|S|200|8.88|0|200
C|UPXI|20250718|10:56:51.118312|S|4|8.87|0|4
C|UPXI|20250718|10:56:51.118395|S|4|8.87|0|4
C|UPXI|20250718|10:56:51.118454|S|4|8.87|0|4
C|UPXI|20250718|10:56:51.118512|S|4|8.87|0|4
C|UPXI|20250718|10:56:51.118575|S|4|8.87|0|4
C|UPXI|20250718|10:56:51.118635|S|4|8.87|0|4
C|UPXI|20250718|10:56:51.119018|S|4|8.87|0|4
C|UPXI|20250718|10:57:14.166983|S|4|8.815|0|4
C|UPXI|20250718|10:57:14.167047|S|4|8.815|0|4
C|UPXI|20250718|10:57:14.167103|S|4|8.815|0|4
C|UPXI|20250718|10:57:14.167159|S|4|8.815|0|4
C|UPXI|20250718|10:57:14.167213|S|4|8.815|0|4
C|UPXI|20250718|10:57:14.167270|S|4|8.815|0|4
C|UPXI|20250718|10:57:14.167324|S|4|8.815|0|4
C|UPXI|20250718|10:57:14.167379|S|4|8.815|0|4
C|UPXI|20250718|10:57:14.167434|S|4|8.815|0|4
C|UPXI|20250718|10:57:14.167490|S|4|8.815|0|4
C|UPXI|20250718|10:57:14.778194|S|4|8.755|0|4
C|UPXI|20250718|10:58:18.328149|S|4|8.725|0|4
C|UPXI|20250718|10:58:18.328213|S|4|8.725|0|4
C|UPXI|20250718|10:58:18.328272|S|4|8.725|0|4
C|UPXI|20250718|10:58:18.328334|S|4|8.725|0|4
C|UPXI|20250718|10:58:18.328389|S|4|8.725|0|4
C|UPXI|20250718|10:58:18.328454|S|4|8.725|0|4
C|UPXI|20250718|10:58:34.731853|S|1|8.7|0|1
C|UPXI|20250718|11:05:12.271088|S|250|9.035|0|250
C|UPXI|20250718|11:07:23.714676|S|4|9.03|0|4
C|UPXI|20250718|11:07:23.714744|S|4|9.03|0|4
C|UPXI|20250718|11:07:23.722453|S|16|9.03|0|16
C|UPXI|20250718|11:10:27.881690|S|100|8.995|0|100
C|UPXI|20250718|11:13:06.080128|E|260|8.925|0|260
C|UPXI|20250718|11:13:06.093707|E|100|8.915|0|100
C|UPXI|20250718|11:13:46.528319|S|1|8.91|0|1
C|UPXI|20250718|11:14:47.928374|S|100|9.015|0|100
C|UPXI|20250718|11:15:05.014403|S|100|9.04|0|100
C|UPXI|20250718|11:16:28.449597|S|100|8.955|0|100
C|UPXI|20250718|11:20:02.247898|S|100|8.89|0|100
C|UPXI|20250718|11:20:03.899593|S|9|8.87|0|9
C|UPXI|20250718|11:21:34.656439|S|100|8.725|0|100
C|UPXI|20250718|11:22:03.237363|S|100|8.78|0|100
C|UPXI|20250718|11:29:28.606780|S|100|8.885|0|100
C|UPXI|20250718|11:29:48.064839|S|100|8.825|0|100
C|UPXI|20250718|11:30:11.076999|S|260|8.825|0|260
C|UPXI|20250718|11:30:18.320612|S|100|8.82|0|100
C|UPXI|20250718|11:31:06.878651|S|100|8.81|0|100
C|UPXI|20250718|11:37:12.201843|S|50|8.625|0|50
C|UPXI|20250718|11:41:13.044735|S|100|8.525|0|100
C|UPXI|20250718|11:42:50.802166|S|4|8.51|0|4
C|UPXI|20250718|11:49:24.291786|S|110|8.43|0|110
C|UPXI|20250718|11:52:37.701755|S|4|8.61|0|4
C|UPXI|20250718|11:52:40.219624|S|4|8.59|0|4
C|UPXI|20250718|11:52:40.219712|S|4|8.59|0|4
C|UPXI|20250718|11:52:40.219779|S|4|8.59|0|4
C|UPXI|20250718|11:52:40.219835|S|4|8.59|0|4
C|UPXI|20250718|11:52:40.219891|S|4|8.59|0|4
C|UPXI|20250718|11:53:39.138527|S|4|8.58|0|4
C|UPXI|20250718|11:55:43.503687|S|7|8.63|0|7
C|UPXI|20250718|11:57:30.579645|S|110|8.525|0|110
C|UPXI|20250718|12:06:09.987960|S|4|8.54|0|4
C|UPXI|20250718|12:06:09.988026|S|4|8.54|0|4
C|UPXI|20250718|12:08:45.940537|S|4|8.47|0|4
C|UPXI|20250718|12:08:45.940602|S|4|8.47|0|4
C|UPXI|20250718|12:08:45.940660|S|4|8.47|0|4
C|UPXI|20250718|12:08:45.940719|S|4|8.47|0|4
C|UPXI|20250718|12:08:45.940775|S|4|8.47|0|4
C|UPXI|20250718|12:08:45.940831|S|4|8.47|0|4
C|UPXI|20250718|12:08:45.940886|S|4|8.47|0|4
C|UPXI|20250718|12:08:45.940941|S|4|8.47|0|4
C|UPXI|20250718|12:08:45.940996|S|4|8.47|0|4
C|UPXI|20250718|12:08:45.941052|S|4|8.47|0|4
C|UPXI|20250718|12:11:12.024528|S|100|8.375|0|100
C|UPXI|20250718|12:14:51.874801|S|173|8.47|0|173
C|UPXI|20250718|12:20:00.086681|S|100|8.325|0|100
C|UPXI|20250718|12:22:28.591650|S|110|8.2|0|110
C|UPXI|20250718|12:26:37.999696|S|50|8.235|0|50
C|UPXI|20250718|12:27:43.685033|S|1|8.2|0|1
C|UPXI|20250718|12:28:57.841676|E|300|8.13|0|300
C|UPXI|20250718|12:28:57.842236|E|400|8.13|0|400
C|UPXI|20250718|12:29:31.656058|S|4|8.095|0|4
C|UPXI|20250718|12:29:41.101674|S|4|8.095|0|4
C|UPXI|20250718|12:30:27.893104|S|100|8.02|0|100
C|UPXI|20250718|12:31:03.403742|S|4|7.92|0|4
C|UPXI|20250718|12:31:03.403808|S|4|7.92|0|4
C|UPXI|20250718|12:31:03.403927|S|4|7.92|0|4
C|UPXI|20250718|12:32:58.486066|S|4|7.95|0|4
C|UPXI|20250718|12:32:58.486128|S|4|7.95|0|4
C|UPXI|20250718|12:43:18.742290|S|50|7.96|0|50
C|UPXI|20250718|12:45:31.405460|E|110|7.705|0|110
C|UPXI|20250718|12:45:31.491718|E|110|7.705|0|110
C|UPXI|20250718|12:45:31.626470|E|110|7.685|0|110
C|UPXI|20250718|12:45:31.821493|S|110|7.67|0|110
C|UPXI|20250718|12:50:03.575692|S|1|7.565|0|1
C|UPXI|20250718|12:50:20.755221|S|1|7.575|0|1
C|UPXI|20250718|12:50:31.276761|S|280|7.44|0|280
C|UPXI|20250718|12:51:04.357702|S|4|7.51|0|4
C|UPXI|20250718|12:51:04.357778|S|4|7.51|0|4
C|UPXI|20250718|12:51:05.382052|S|280|7.52|0|280
C|UPXI|20250718|12:52:37.156254|S|110|7.485|0|110
C|UPXI|20250718|12:53:59.223752|S|23|7.46|0|23
C|UPXI|20250718|12:54:54.360761|S|74|7.425|0|74
C|UPXI|20250718|12:55:05.753986|S|36|7.425|0|36
C|UPXI|20250718|12:55:05.766320|S|280|7.41|0|280
C|UPXI|20250718|12:55:05.767884|S|280|7.41|0|280
C|UPXI|20250718|12:55:05.779406|S|280|7.41|0|280
C|UPXI|20250718|12:55:05.883899|S|280|7.41|0|280
C|UPXI|20250718|12:55:05.891261|S|244|7.41|0|244
C|UPXI|20250718|12:57:17.304250|S|139|7.37|0|139
C|UPXI|20250718|12:57:17.304310|S|4|7.37|0|4
C|UPXI|20250718|12:57:21.952069|S|4|7.37|0|4
C|UPXI|20250718|12:57:21.952140|S|4|7.37|0|4
C|UPXI|20250718|12:57:21.960106|S|4|7.37|0|4
C|UPXI|20250718|12:57:21.960165|S|4|7.37|0|4
C|UPXI|20250718|12:57:21.960223|S|4|7.37|0|4
C|UPXI|20250718|12:57:21.970361|S|4|7.37|0|4
C|UPXI|20250718|12:57:21.970419|S|4|7.37|0|4
C|UPXI|20250718|12:57:21.970476|S|4|7.37|0|4
C|UPXI|20250718|12:57:21.970533|S|4|7.38|0|4
C|UPXI|20250718|12:57:21.970589|S|4|7.38|0|4
C|UPXI|20250718|12:57:21.970646|S|4|7.38|0|4
C|UPXI|20250718|12:57:21.970702|S|4|7.38|0|4
C|UPXI|20250718|12:57:21.970759|S|4|7.38|0|4
C|UPXI|20250718|12:57:21.970815|S|4|7.38|0|4
C|UPXI|20250718|12:57:21.970871|S|4|7.38|0|4
C|UPXI|20250718|12:57:43.712825|S|12|7.32|0|12
C|UPXI|20250718|12:57:43.712885|S|4|7.32|0|4
C|UPXI|20250718|12:57:43.712958|S|4|7.32|0|4
C|UPXI|20250718|12:57:43.713017|S|4|7.32|0|4
C|UPXI|20250718|12:57:43.713073|S|4|7.32|0|4
C|UPXI|20250718|12:57:43.713130|S|4|7.32|0|4
C|UPXI|20250718|12:57:43.713186|S|4|7.32|0|4
C|UPXI|20250718|12:57:46.478306|S|4|7.32|0|4
C|UPXI|20250718|12:57:46.478382|S|4|7.32|0|4
C|UPXI|20250718|12:57:46.478445|S|4|7.33|0|4
C|UPXI|20250718|12:57:46.478503|S|4|7.33|0|4
C|UPXI|20250718|12:57:46.478561|S|4|7.33|0|4
C|UPXI|20250718|12:57:46.478616|S|4|7.33|0|4
C|UPXI|20250718|12:57:46.478672|S|4|7.33|0|4
C|UPXI|20250718|12:57:46.478728|S|4|7.33|0|4
C|UPXI|20250718|12:57:46.478784|S|4|7.33|0|4
C|UPXI|20250718|12:57:46.478841|S|4|7.33|0|4
C|UPXI|20250718|12:57:46.482734|S|4|7.33|0|4
C|UPXI|20250718|12:57:53.798164|S|100|7.33|0|100
C|UPXI|20250718|12:57:53.798164|S|18|7.33|0|18
C|UPXI|20250718|12:57:53.798230|S|4|7.33|0|4
C|UPXI|20250718|12:57:53.798302|S|4|7.33|0|4
C|UPXI|20250718|12:57:53.798359|S|4|7.33|0|4
C|UPXI|20250718|12:57:53.798414|S|4|7.33|0|4
C|UPXI|20250718|12:57:53.798471|S|4|7.33|0|4
C|UPXI|20250718|12:57:53.798527|S|4|7.33|0|4
C|UPXI|20250718|12:57:53.798584|S|4|7.33|0|4
C|UPXI|20250718|12:57:53.798639|S|4|7.33|0|4
C|UPXI|20250718|12:57:53.798656|S|50|7.33|0|50
C|UPXI|20250718|12:58:35.032396|S|3|7.32|0|3
C|UPXI|20250718|12:58:35.032458|S|4|7.32|0|4
C|UPXI|20250718|12:58:35.032534|S|4|7.32|0|4
C|UPXI|20250718|12:58:35.032594|S|4|7.32|0|4
C|UPXI|20250718|12:58:35.032651|S|4|7.32|0|4
C|UPXI|20250718|12:58:35.032708|S|4|7.32|0|4
C|UPXI|20250718|12:58:35.032766|S|4|7.32|0|4
C|UPXI|20250718|12:58:35.032823|S|4|7.32|0|4
C|UPXI|20250718|12:58:35.032879|S|4|7.32|0|4
C|UPXI|20250718|12:58:35.032942|S|4|7.32|0|4
C|UPXI|20250718|12:58:35.032999|S|4|7.32|0|4
C|UPXI|20250718|12:58:46.124233|S|1|7.33|0|1
C|UPXI|20250718|12:58:46.124311|S|9|7.33|0|9
C|UPXI|20250718|12:58:46.124369|S|1|7.33|0|1
C|UPXI|20250718|12:58:54.221021|S|200|7.33|0|200
C|UPXI|20250718|12:58:54.221123|S|4|7.33|0|4
C|UPXI|20250718|12:58:54.221198|S|4|7.34|0|4
C|UPXI|20250718|12:58:54.221257|S|4|7.34|0|4
C|UPXI|20250718|12:58:54.221314|S|4|7.34|0|4
C|UPXI|20250718|12:58:54.221378|S|4|7.34|0|4
C|UPXI|20250718|12:58:54.221884|S|4|7.34|0|4
C|UPXI|20250718|12:58:54.221944|S|4|7.34|0|4
C|UPXI|20250718|12:58:54.222002|S|4|7.34|0|4
C|UPXI|20250718|12:58:54.222059|S|4|7.34|0|4
C|UPXI|20250718|12:58:54.222120|S|4|7.34|0|4
C|UPXI|20250718|12:59:08.619657|S|100|7.33|0|100
C|UPXI|20250718|12:59:08.619665|S|200|7.33|0|200
C|UPXI|20250718|12:59:08.619713|S|18|7.33|0|18
C|UPXI|20250718|12:59:08.619724|S|4|7.33|0|4
C|UPXI|20250718|12:59:08.619807|S|4|7.35|0|4
C|UPXI|20250718|12:59:08.619867|S|4|7.35|0|4
C|UPXI|20250718|12:59:08.619924|S|4|7.35|0|4
C|UPXI|20250718|12:59:08.620022|S|4|7.35|0|4
C|UPXI|20250718|12:59:08.620081|S|4|7.35|0|4
C|UPXI|20250718|12:59:08.620139|S|4|7.35|0|4
C|UPXI|20250718|12:59:08.620218|S|4|7.35|0|4
C|UPXI|20250718|12:59:08.620276|S|4|7.35|0|4
C|UPXI|20250718|12:59:08.620430|S|4|7.35|0|4
C|UPXI|20250718|12:59:08.629898|S|4|7.35|0|4
C|UPXI|20250718|12:59:08.629958|S|4|7.35|0|4
C|UPXI|20250718|12:59:08.650919|S|40|7.35|0|40
C|UPXI|20250718|13:02:48.586785|S|110|7.44|0|110
C|UPXI|20250718|13:03:48.917380|S|280|7.285|0|280
C|UPXI|20250718|13:04:27.176430|S|280|7.255|0|280
C|UPXI|20250718|13:04:38.255289|S|280|7.27|0|280
C|UPXI|20250718|13:05:15.136725|S|4|7.26|0|4
C|UPXI|20250718|13:05:15.136954|S|4|7.26|0|4
C|UPXI|20250718|13:05:15.137271|S|4|7.26|0|4
C|UPXI|20250718|13:05:20.196936|S|4|7.26|0|4
C|UPXI|20250718|13:05:20.197001|S|4|7.26|0|4
C|UPXI|20250718|13:05:20.197061|S|4|7.26|0|4
C|UPXI|20250718|13:05:20.197117|S|4|7.26|0|4
C|UPXI|20250718|13:05:20.197172|S|4|7.26|0|4
C|UPXI|20250718|13:05:20.197229|S|4|7.26|0|4
C|UPXI|20250718|13:05:20.197286|S|4|7.26|0|4
C|UPXI|20250718|13:05:20.197403|S|4|7.26|0|4
C|UPXI|20250718|13:05:20.197461|S|4|7.26|0|4
C|UPXI|20250718|13:06:02.284536|S|4|7.21|0|4
C|UPXI|20250718|13:06:04.354939|S|4|7.215|0|4
C|UPXI|20250718|13:06:04.355009|S|1|7.22|0|1
C|UPXI|20250718|13:06:11.438461|S|74|7.24|0|74
C|UPXI|20250718|13:06:41.038754|S|40|7.22|0|40
C|UPXI|20250718|13:06:46.966480|S|4|7.215|0|4
C|UPXI|20250718|13:06:52.124671|S|17|7.135|0|17
C|UPXI|20250718|13:06:52.124734|S|17|7.135|0|17
C|UPXI|20250718|13:06:52.124744|S|4|7.135|0|4
C|UPXI|20250718|13:06:52.124791|S|17|7.135|0|17
C|UPXI|20250718|13:07:14.106537|S|280|7.13|0|280
C|UPXI|20250718|13:07:33.703143|S|4|7.1|0|4
C|UPXI|20250718|13:07:33.703210|S|4|7.1|0|4
C|UPXI|20250718|13:07:45.542379|S|100|7.125|0|100
C|UPXI|20250718|13:07:46.205758|S|180|7.12|0|180
C|UPXI|20250718|13:08:25.466765|S|200|7.15|0|200
C|UPXI|20250718|13:08:32.942452|S|10|7.09|0|10
C|UPXI|20250718|13:09:05.664725|S|187|7.14|0|187
C|UPXI|20250718|13:12:52.518230|S|190|7.3|0|190
C|UPXI|20250718|13:13:48.146969|S|280|7.455|0|280
C|UPXI|20250718|13:15:43.101447|S|120|7.555|0|120
C|UPXI|20250718|13:16:00.055239|S|100|7.5|0|100
C|UPXI|20250718|13:26:43.736985|S|100|7.35|0|100
C|UPXI|20250718|13:26:43.736993|S|10|7.35|0|10
C|UPXI|20250718|13:27:59.911983|S|100|7.32|0|100
C|UPXI|20250718|13:31:19.243081|S|100|7.3|0|100
C|UPXI|20250718|13:34:55.604416|S|110|7.275|0|110
C|UPXI|20250718|13:41:03.547097|S|100|7.36|0|100
C|UPXI|20250718|13:41:27.230317|S|149|7.39|0|149
C|UPXI|20250718|13:42:41.205298|S|50|7.375|0|50
C|UPXI|20250718|13:45:13.233478|S|100|7.345|0|100
C|UPXI|20250718|13:45:13.233496|S|10|7.345|0|10
C|UPXI|20250718|13:48:28.916971|S|4|7.35|0|4
C|UPXI|20250718|13:48:28.917051|S|4|7.35|0|4
C|UPXI|20250718|13:48:28.917112|S|4|7.35|0|4
C|UPXI|20250718|13:48:28.917170|S|4|7.35|0|4
C|UPXI|20250718|13:48:58.647970|S|100|7.44|0|100
C|UPXI|20250718|13:51:23.975104|S|4|7.32|0|4
C|UPXI|20250718|13:51:23.975182|S|4|7.32|0|4
C|UPXI|20250718|13:53:43.667244|E|100|7.365|0|100
C|UPXI|20250718|13:54:36.937299|S|4|7.34|0|4
C|UPXI|20250718|13:54:36.937365|S|4|7.34|0|4
C|UPXI|20250718|13:54:36.937421|S|282|7.34|0|282
C|UPXI|20250718|13:54:36.942214|S|4|7.35|0|4
C|UPXI|20250718|13:54:36.942272|S|4|7.35|0|4
C|UPXI|20250718|13:54:36.942330|S|4|7.35|0|4
C|UPXI|20250718|13:54:36.942388|S|4|7.35|0|4
C|UPXI|20250718|13:54:36.942449|S|4|7.35|0|4
C|UPXI|20250718|13:54:36.946017|S|80|7.35|0|80
C|UPXI|20250718|13:58:18.896779|S|4|7.385|0|4
C|UPXI|20250718|13:58:18.896850|S|4|7.385|0|4
C|UPXI|20250718|13:58:18.896985|S|282|7.39|0|282
C|UPXI|20250718|13:59:12.204884|S|4|7.3|0|4
C|UPXI|20250718|13:59:19.521918|S|80|7.275|0|80
C|UPXI|20250718|13:59:19.598605|S|40|7.275|0|40
C|UPXI|20250718|13:59:19.782633|S|80|7.275|0|80
C|UPXI|20250718|14:03:41.198918|S|4|7.115|0|4
C|UPXI|20250718|14:03:53.293087|S|120|7.11|0|120
C|UPXI|20250718|14:05:25.450517|S|200|7.02|0|200
C|UPXI|20250718|14:05:25.507197|S|4|7.04|0|4
C|UPXI|20250718|14:05:54.350101|S|200|7.025|0|200
C|UPXI|20250718|14:06:32.002160|S|100|6.97|0|100
C|UPXI|20250718|14:07:12.281854|S|120|7.035|0|120
C|UPXI|20250718|14:08:13.148499|S|100|6.97|0|100
C|UPXI|20250718|14:10:32.565975|S|4|7.035|0|4
C|UPXI|20250718|14:11:16.133532|S|120|7.055|0|120
C|UPXI|20250718|14:11:28.344201|S|100|7.06|0|100
C|UPXI|20250718|14:15:04.747136|S|290|7.065|0|290
C|UPXI|20250718|14:15:16.336144|S|200|7.045|0|200
C|UPXI|20250718|14:16:04.504201|S|16|7.01|0|16
C|UPXI|20250718|14:16:04.504262|S|16|7.01|0|16
C|UPXI|20250718|14:16:04.504273|S|4|7.01|0|4
C|UPXI|20250718|14:17:03.293431|S|290|7.045|0|290
C|UPXI|20250718|14:21:51.364201|S|100|6.96|0|100
C|UPXI|20250718|14:21:51.368017|S|17|6.96|0|17
C|UPXI|20250718|14:21:51.371947|S|100|6.95|0|100
C|UPXI|20250718|14:29:43.349326|S|3|7.09|0|3
C|UPXI|20250718|14:29:53.025676|S|4|7.09|0|4
C|UPXI|20250718|14:29:53.025770|S|4|7.09|0|4
C|UPXI|20250718|14:29:53.025906|S|100|7.09|0|100
C|UPXI|20250718|14:30:18.604099|S|100|7.16|0|100
C|UPXI|20250718|14:30:33.628075|S|100|7.16|0|100
C|UPXI|20250718|14:30:33.628087|S|100|7.16|0|100
C|UPXI|20250718|14:32:14.775144|S|4|7.225|0|4
C|UPXI|20250718|14:32:14.835199|S|100|7.23|0|100
C|UPXI|20250718|14:32:14.835257|S|4|7.23|0|4
C|UPXI|20250718|14:32:14.919685|S|100|7.24|0|100
C|UPXI|20250718|14:41:00.493940|S|50|7.19|0|50
C|UPXI|20250718|14:41:00.493940|S|40|7.19|0|40
C|UPXI|20250718|14:52:40.983927|S|200|7.25|0|200
C|UPXI|20250718|14:52:41.499954|S|100|7.25|0|100
C|UPXI|20250718|14:52:42.655989|S|100|7.25|0|100
C|UPXI|20250718|14:52:45.610153|S|8|7.25|0|8
C|UPXI|20250718|14:52:51.891206|S|4|7.21|0|4
C|UPXI|20250718|14:52:51.891270|S|4|7.21|0|4
C|UPXI|20250718|14:52:51.891328|S|4|7.21|0|4
C|UPXI|20250718|14:52:51.891387|S|4|7.21|0|4
C|UPXI|20250718|14:52:51.891443|S|4|7.21|0|4
C|UPXI|20250718|14:52:51.891500|S|4|7.21|0|4
C|UPXI|20250718|14:52:51.891556|S|4|7.21|0|4
C|UPXI|20250718|14:52:51.891613|S|4|7.21|0|4
C|UPXI|20250718|14:52:51.891670|S|4|7.21|0|4
C|UPXI|20250718|14:52:51.891726|S|4|7.21|0|4
C|UPXI|20250718|15:02:57.601829|S|200|7.26|0|200
C|UPXI|20250718|15:03:41.236356|S|50|7.255|0|50
C|UPXI|20250718|15:03:41.283398|S|262|7.255|0|262
C|UPXI|20250718|15:09:35.559165|S|4|7.105|0|4
C|UPXI|20250718|15:09:39.782021|S|130|7.1|0|130
C|UPXI|20250718|15:10:40.810221|S|4|7.1|0|4
C|UPXI|20250718|15:11:07.076755|S|140|7.07|0|140
C|UPXI|20250718|15:11:07.076815|S|4|7.06|0|4
C|UPXI|20250718|15:11:07.076885|S|4|7.06|0|4
C|UPXI|20250718|15:11:07.076944|S|4|7.06|0|4
C|UPXI|20250718|15:11:07.076999|S|4|7.06|0|4
C|UPXI|20250718|15:11:07.077055|S|4|7.06|0|4
C|UPXI|20250718|15:11:07.077108|S|4|7.06|0|4
C|UPXI|20250718|15:11:07.077162|S|4|7.06|0|4
C|UPXI|20250718|15:11:07.077218|S|4|7.06|0|4
C|UPXI|20250718|15:11:07.077273|S|4|7.06|0|4
C|UPXI|20250718|15:11:07.077330|S|4|7.06|0|4
C|UPXI|20250718|15:11:07.084680|S|20|7.06|0|20
C|UPXI|20250718|15:11:07.084680|S|120|7.06|0|120
C|UPXI|20250718|15:11:07.097848|S|180|7.06|0|180
C|UPXI|20250718|15:11:07.492163|S|100|7.075|0|100
C|UPXI|20250718|15:13:06.222650|S|75|7.015|0|75
C|UPXI|20250718|15:13:06.222668|S|65|7.015|0|65
C|UPXI|20250718|15:24:49.261661|S|100|7.25|0|100
C|UPXI|20250718|15:29:39.107170|S|4|7.155|0|4
C|UPXI|20250718|15:30:09.751391|S|4|7.105|0|4
C|UPXI|20250718|15:30:59.953975|E|100|7.1|0|100
C|UPXI|20250718|15:39:14.510316|S|50|7.095|0|50
C|UPXI|20250718|15:39:46.226780|S|1|7.095|0|1
C|UPXI|20250718|15:49:33.842871|S|7|7.17|0|7
C|UPXI|20250718|15:49:33.843148|S|13|7.17|0|13
C|UPXI|20250718|15:49:33.843559|S|100|7.17|0|100
C|UPXI|20250718|15:49:33.843726|S|100|7.17|0|100
C|UPXI|20250718|15:49:33.843915|S|13|7.17|0|13
C|UPXI|20250718|15:50:50.112255|S|7|7.27|0|7
C|UPXI|20250718|15:50:50.130113|S|793|7.29|0|793
C|UPXI|20250718|15:51:20.620482|S|100|7.41|0|100
C|UPXI|20250718|15:51:25.050314|S|50|7.41|0|50
C|UPXI|20250718|15:51:44.723199|S|100|7.46|0|100
C|UPXI|20250718|15:51:44.748248|S|100|7.46|0|100
C|UPXI|20250718|15:52:18.735847|S|2|7.48|0|2
C|UPXI|20250718|15:52:38.006734|S|100|7.49|0|100
C|UPXI|20250718|15:57:31.075838|S|4|7.505|0|4
C|UPXI|20250718|15:57:31.075907|S|4|7.505|0|4
C|UPXI|20250718|15:57:31.075972|S|4|7.505|0|4
C|UPXI|20250718|15:57:31.076033|S|4|7.505|0|4
C|UPXI|20250718|15:57:31.076092|S|4|7.505|0|4
C|UPXI|20250718|15:57:31.076148|S|4|7.505|0|4
C|UPXI|20250718|15:57:31.076206|S|4|7.505|0|4
C|UPXI|20250718|15:57:31.076261|S|4|7.505|0|4
C|UPXI|20250718|15:57:31.076316|S|4|7.505|0|4
C|UPXI|20250718|15:57:31.076373|S|4|7.505|0|4
C|UPXI|20250718|15:57:32.106050|S|4|7.505|0|4
C|UPXI|20250718|15:57:32.106134|S|4|7.505|0|4
C|UPXI|20250718|15:57:32.106194|S|4|7.505|0|4
C|UPXI|20250718|15:57:32.106251|S|4|7.505|0|4
C|UPXI|20250718|15:57:32.106307|S|4|7.505|0|4
C|UPXI|20250718|15:57:32.106364|S|4|7.505|0|4
C|UPXI|20250718|15:57:32.106422|S|4|7.505|0|4
C|UPXI|20250718|15:57:32.106478|S|4|7.505|0|4
C|UPXI|20250718|15:57:32.106535|S|4|7.505|0|4
C|UPXI|20250718|15:57:32.106591|S|4|7.505|0|4
C|UPXI|20250718|15:57:44.963492|S|600|7.51|0|600
C|UPXI|20250718|15:57:44.963493|S|190|7.51|0|190
C|UPXI|20250718|15:57:44.964980|S|410|7.51|0|410
C|UPXI|20250718|15:58:15.853667|S|150|7.505|0|150
C|URA|20250718|09:30:05.020973|S|200|40.63|0|200
C|URA|20250718|09:30:05.035408|S|94|40.61|0|94
C|URA|20250718|09:34:22.625261|S|10|40.39|0|10
C|URA|20250718|09:35:18.076067|S|10|40.35|0|10
C|URA|20250718|09:35:18.138615|S|10|40.34|0|10
C|URA|20250718|09:36:40.223579|S|10|40.4|0|10
C|URA|20250718|09:37:57.934322|S|1|40.51|0|1
C|URA|20250718|09:39:13.635372|S|10|40.48|0|10
C|URA|20250718|09:39:13.735612|S|10|40.5|0|10
C|URA|20250718|09:39:21.844645|S|10|40.49|0|10
C|URA|20250718|09:41:58.282983|S|10|40.55|0|10
C|URA|20250718|09:44:32.889791|S|10|40.49|0|10
C|URA|20250718|09:44:32.989558|S|10|40.52|0|10
C|URA|20250718|09:47:34.291977|S|10|40.76|0|10
C|URA|20250718|09:51:55.422488|S|10|40.69|0|10
C|URA|20250718|09:56:06.756732|S|10|40.84|0|10
C|URA|20250718|10:02:59.839527|S|10|40.99|0|10
C|URA|20250718|10:07:02.165434|S|32|41.15|0|32
C|URA|20250718|10:07:02.165448|S|168|41.15|0|168
C|URA|20250718|10:10:17.189010|S|200|41.12|0|200
C|URA|20250718|10:13:18.003068|S|10|40.97|0|10
C|URA|20250718|10:17:03.898973|S|10|40.94|0|10
C|URA|20250718|10:20:32.829016|S|10|40.98|0|10
C|URA|20250718|10:26:55.193132|S|10|40.91|0|10
C|URA|20250718|10:27:18.004558|S|10|40.93|0|10
C|URA|20250718|10:30:19.084722|S|10|40.89|0|10
C|URA|20250718|10:32:32.189815|S|10|40.89|0|10
C|URA|20250718|10:36:50.938062|S|10|40.88|0|10
C|URA|20250718|10:51:16.606582|S|10|40.73|0|10
C|URA|20250718|11:01:01.976744|S|10|40.67|0|10
C|URA|20250718|11:01:14.284395|S|10|40.61|0|10
C|URA|20250718|11:23:34.948031|S|10|40.84|0|10
C|URA|20250718|11:24:05.012641|S|10|40.81|0|10
C|URA|20250718|11:43:04.268271|S|10|41.08|0|10
C|URA|20250718|12:29:39.522380|S|100|40.94|0|100
C|URA|20250718|12:29:39.624912|S|10|40.92|0|10
C|URA|20250718|12:36:50.539927|S|10|40.88|0|10
C|URA|20250718|13:06:08.316345|S|10|40.69|0|10
C|URA|20250718|13:20:21.044401|S|10|40.55|0|10
C|URA|20250718|13:33:34.406244|S|10|40.59|0|10
C|URA|20250718|13:41:05.050656|S|10|40.56|0|10
C|URA|20250718|13:44:04.031979|S|6|40.49|0|6
C|URA|20250718|13:50:19.456009|S|2|40.51|0|2
C|URA|20250718|14:12:23.020815|S|10|40.69|0|10
C|URA|20250718|14:14:36.182525|S|10|40.71|0|10
C|URA|20250718|14:30:58.394766|S|2|40.825|0|2
C|URA|20250718|14:48:12.468727|S|100|40.85|0|100
C|URA|20250718|14:52:11.855329|S|28|40.85|0|28
C|URA|20250718|14:52:11.855494|S|14|40.85|0|14
C|URA|20250718|14:52:11.855494|S|60|40.85|0|60
C|URA|20250718|15:00:42.033825|S|8|40.77|0|8
C|URA|20250718|15:37:40.065985|S|200|40.84|0|200
C|URA|20250718|15:37:40.066002|S|140|40.84|0|140
C|URA|20250718|15:45:04.051203|S|4|40.83|0|4
C|URA|20250718|15:45:05.597651|S|10|40.83|0|10
C|URA|20250718|15:45:05.717033|S|30|40.83|0|30
C|URA|20250718|15:45:49.122849|S|85|40.82|0|85
C|URA|20250718|15:46:46.842025|S|100|40.84|0|100
C|URA|20250718|15:48:09.699491|S|100|40.85|0|100
C|URA|20250718|15:49:00.082176|S|100|40.86|0|100
C|URA|20250718|15:49:15.612888|S|100|40.86|0|100
C|URA|20250718|15:50:43.912540|S|77|40.89|0|77
C|URA|20250718|15:50:57.937960|S|14|40.85|0|14
C|URA|20250718|15:51:13.566679|S|61|40.88|0|61
C|URA|20250718|15:52:21.715449|S|14|40.85|0|14
C|URA|20250718|15:52:41.818458|S|87|40.86|0|87
C|URA|20250718|15:52:41.818458|S|1|40.86|0|1
C|URA|20250718|15:53:44.421275|S|43|40.85|0|43
C|URA|20250718|15:53:55.372101|S|100|40.85|0|100
C|URA|20250718|15:54:30.147597|S|62|40.85|0|62
C|URA|20250718|15:54:30.471521|S|62|40.85|0|62
C|URA|20250718|15:54:30.471521|S|38|40.85|0|38
C|URA|20250718|15:54:34.093323|S|85|40.84|0|85
C|URA|20250718|15:54:41.819073|S|90|40.83|0|90
C|URA|20250718|15:54:59.166189|S|36|40.82|0|36
C|URA|20250718|15:55:09.094486|S|81|40.82|0|81
C|URA|20250718|15:55:40.324838|S|98|40.81|0|98
C|URA|20250718|15:55:57.915331|S|11|40.84|0|11
C|URA|20250718|15:56:20.988651|S|100|40.83|0|100
C|URA|20250718|15:57:30.180576|S|16|40.82|0|16
C|URA|20250718|15:57:46.476836|S|100|40.83|0|100
C|URA|20250718|15:57:56.068182|S|100|40.84|0|100
C|URA|20250718|15:58:08.722952|S|18|40.84|0|18
C|URA|20250718|15:58:10.491719|S|100|40.84|0|100
C|URA|20250718|15:58:59.686711|S|100|40.87|0|100
C|URA|20250718|15:59:31.433216|S|100|40.86|0|100
C|URA|20250718|15:59:32.961596|S|61|40.86|0|61
C|URA|20250718|15:59:32.979675|S|3|40.87|0|3
C|URA|20250718|15:59:46.595074|S|100|40.86|0|100
C|URA|20250718|15:59:53.331868|S|100|40.86|0|100
C|URA|20250718|15:59:56.579529|S|9|40.86|0|9
C|URBN|20250718|09:33:05.602969|S|25|71.985|0|25
C|URBN|20250718|09:35:32.054188|S|25|72.055|0|25
C|URBN|20250718|09:36:10.301166|S|25|72.045|0|25
C|URBN|20250718|09:36:10.301752|S|25|72.045|0|25
C|URBN|20250718|09:41:03.153608|S|25|72.645|0|25
C|URBN|20250718|09:41:03.305530|S|100|72.78|0|100
C|URBN|20250718|09:59:46.157059|S|25|72.475|0|25
C|URBN|20250718|10:15:13.401177|S|98|72.02|0|98
C|URBN|20250718|10:25:58.149983|S|100|72.565|0|100
C|URBN|20250718|10:26:07.588234|S|25|72.565|0|25
C|URBN|20250718|10:26:07.588300|S|25|72.565|0|25
C|URBN|20250718|10:26:52.266605|S|100|72.565|0|100
C|URBN|20250718|10:34:51.872314|S|25|72.59|0|25
C|URBN|20250718|10:34:51.872382|S|25|72.59|0|25
C|URBN|20250718|10:34:51.872463|S|25|72.59|0|25
C|URBN|20250718|10:34:51.872542|S|25|72.59|0|25
C|URBN|20250718|10:36:02.724380|S|25|72.71|0|25
C|URBN|20250718|10:56:20.511559|S|13|72.34|0|13
C|URBN|20250718|11:01:20.230970|S|25|72.46|0|25
C|URBN|20250718|11:15:42.059843|S|100|72.19|0|100
C|URBN|20250718|11:27:04.104593|S|10|72.39|0|10
C|URBN|20250718|11:41:02.549440|S|34|72.45|0|34
C|URBN|20250718|11:41:02.587838|S|100|72.61|0|100
C|URBN|20250718|12:14:54.705255|S|25|72.59|0|25
C|URBN|20250718|12:14:54.705345|S|25|72.59|0|25
C|URBN|20250718|12:16:34.873956|S|25|72.75|0|25
C|URBN|20250718|12:16:34.874082|S|25|72.75|0|25
C|URBN|20250718|12:30:45.749377|S|40|72.62|0|40
C|URBN|20250718|12:41:00.955427|S|25|72.48|0|25
C|URBN|20250718|12:41:00.955532|S|25|72.48|0|25
C|URBN|20250718|12:41:00.955602|S|25|72.48|0|25
C|URBN|20250718|12:41:00.955657|S|25|72.48|0|25
C|URBN|20250718|12:47:17.141628|S|100|72.5|0|100
C|URBN|20250718|12:54:30.843247|S|100|72.56|0|100
C|URBN|20250718|12:55:18.186725|S|25|72.685|0|25
C|URBN|20250718|12:57:28.949583|S|7|72.48|0|7
C|URBN|20250718|12:58:44.763155|S|9|72.52|0|9
C|URBN|20250718|12:58:44.763155|S|50|72.51|0|50
C|URBN|20250718|12:58:50.473936|S|3|72.48|0|3
C|URBN|20250718|12:58:50.473965|S|61|72.48|0|61
C|URBN|20250718|13:01:24.242985|S|37|72.57|0|37
C|URBN|20250718|13:10:33.845759|S|4|72.55|0|4
C|URBN|20250718|13:16:46.933486|S|25|72.61|0|25
C|URBN|20250718|13:38:02.375371|S|50|72.43|0|50
C|URBN|20250718|13:46:41.439338|S|25|72.275|0|25
C|URBN|20250718|13:48:36.668127|S|50|72.27|0|50
C|URBN|20250718|13:50:30.263661|S|100|72.24|0|100
C|URBN|20250718|13:50:30.263661|S|50|72.23|0|50
C|URBN|20250718|14:17:14.166637|S|50|72.25|0|50
C|URBN|20250718|14:23:45.654030|S|25|72.07|0|25
C|URBN|20250718|14:28:08.022646|S|50|71.95|0|50
C|URBN|20250718|14:47:55.138399|S|25|71.93|0|25
C|URBN|20250718|14:50:02.621642|S|100|71.98|0|100
C|URBN|20250718|15:00:58.068633|S|1|71.77|0|1
C|URBN|20250718|15:09:47.972918|S|50|71.69|0|50
C|URBN|20250718|15:10:46.674111|S|100|71.77|0|100
C|URBN|20250718|15:19:00.069950|S|100|71.815|0|100
C|URBN|20250718|15:26:04.373916|S|19|71.895|0|19
C|URBN|20250718|15:40:51.372810|S|6|71.8|0|6
C|URBN|20250718|15:41:49.513888|S|25|71.89|0|25
C|URBN|20250718|15:47:44.141499|S|100|71.84|0|100
C|URBN|20250718|15:47:44.141520|S|100|71.84|0|100
C|URBN|20250718|15:47:44.141522|S|7|71.84|0|7
C|URBN|20250718|15:50:20.363143|S|3|71.89|0|3
C|URBN|20250718|15:50:20.363205|S|25|71.89|0|25
C|URBN|20250718|15:56:43.024364|S|100|72.09|0|100
C|URBN|20250718|15:56:43.024405|S|50|72.09|0|50
C|URG|20250718|09:30:37.160389|S|500|1.31|0|500
C|URG|20250718|09:37:30.169482|S|1000|1.34|0|1000
C|URG|20250718|09:44:47.372159|S|18|1.34|0|18
C|URG|20250718|09:57:21.157933|S|100|1.33|0|100
C|URG|20250718|10:02:11.968697|S|400|1.34|0|400
C|URG|20250718|10:02:13.028042|S|2000|1.35|0|2000
C|URG|20250718|10:02:13.050139|S|2000|1.35|0|2000
C|URG|20250718|10:02:13.071728|S|1000|1.35|0|1000
C|URG|20250718|10:06:12.928149|S|18|1.35|0|18
C|URG|20250718|10:11:06.474567|S|2190|1.335|0|2190
C|URG|20250718|10:11:06.474567|S|300|1.33|0|300
C|URG|20250718|10:11:06.481721|S|100|1.32|0|100
C|URG|20250718|10:11:53.147720|S|18|1.33|0|18
C|URG|20250718|10:11:53.617117|S|12|1.33|0|12
C|URG|20250718|10:22:20.153274|S|18|1.32|0|18
C|URG|20250718|10:25:52.893969|S|100|1.31|0|100
C|URG|20250718|10:27:53.436183|S|300|1.32|0|300
C|URG|20250718|10:50:38.617806|S|761|1.32|0|761
C|URG|20250718|11:29:00.081363|S|12|1.32|0|12
C|URG|20250718|11:40:58.582302|S|18|1.32|0|18
C|URG|20250718|11:40:59.011871|S|18|1.32|0|18
C|URG|20250718|11:58:21.576484|S|60|1.32|0|60
C|URG|20250718|12:09:56.783664|S|12|1.32|0|12
C|URG|20250718|12:12:38.813441|S|88|1.32|0|88
C|URG|20250718|12:12:38.813442|S|100|1.32|0|100
C|URG|20250718|12:24:09.834739|S|600|1.32|0|600
C|URG|20250718|12:36:45.291880|S|500|1.31|0|500
C|URG|20250718|12:36:46.305897|S|18|1.31|0|18
C|URG|20250718|12:36:47.113853|S|5|1.31|0|5
C|URG|20250718|12:36:48.113914|S|5|1.31|0|5
C|URG|20250718|12:40:53.578614|S|83|1.315|0|83
C|URG|20250718|13:16:50.805597|S|267|1.32|0|267
C|URG|20250718|13:16:50.806048|S|200|1.32|0|200
C|URG|20250718|13:16:50.806048|S|33|1.32|0|33
C|URG|20250718|13:31:04.104571|S|300|1.32|0|300
C|URG|20250718|13:31:04.104571|S|100|1.32|0|100
C|URG|20250718|13:31:04.104571|S|200|1.32|0|200
C|URG|20250718|13:36:22.299246|S|1000|1.31|0|1000
C|URG|20250718|13:38:00.063490|S|100|1.31|0|100
C|URG|20250718|13:38:00.063490|S|586|1.31|0|586
C|URG|20250718|13:40:39.469531|S|11|1.31|0|11
C|URG|20250718|13:47:21.356270|S|100|1.32|0|100
C|URG|20250718|13:47:21.358056|S|100|1.32|0|100
C|URG|20250718|14:05:30.820676|S|100|1.32|0|100
C|URG|20250718|14:11:13.600761|S|18|1.32|0|18
C|URG|20250718|14:43:43.469925|S|100|1.33|0|100
C|URG|20250718|14:43:43.469925|S|100|1.33|0|100
C|URG|20250718|15:01:05.597213|S|200|1.34|0|200
C|URG|20250718|15:17:26.538385|E|1500|1.33|0|1500
C|URG|20250718|15:17:26.538385|E|200|1.33|0|200
C|URG|20250718|15:29:51.225462|S|18|1.34|0|18
C|URG|20250718|15:49:06.050270|S|1632|1.335|0|1632
C|URG|20250718|15:55:15.478323|S|300|1.34|0|300
C|URG|20250718|15:59:47.378964|S|43|1.35|0|43
C|URG|20250718|15:59:48.097492|S|1|1.35|0|1
C|URG|20250718|15:59:48.701520|S|68|1.35|0|68
C|URG|20250718|15:59:48.955759|S|91|1.35|0|91
C|URG|20250718|15:59:49.562913|S|99|1.35|0|99
C|URG|20250718|15:59:55.003727|S|3|1.35|0|3
C|URG|20250718|15:59:56.429228|E|100|1.345|0|100
C|URGN|20250718|10:53:26.486417|S|1|15.1|0|1
C|URGN|20250718|11:45:19.720388|S|84|15.24|0|84
C|URGN|20250718|13:24:35.370629|S|3|15.305|0|3
C|URGN|20250718|13:41:56.106340|S|3|15.34|0|3
C|URGN|20250718|14:34:33.595850|S|42|15.2|0|42
C|URGN|20250718|14:48:03.178796|S|100|15.18|0|100
C|URGN|20250718|14:49:42.233207|S|43|15.2|0|43
C|URGN|20250718|15:44:13.351651|S|75|15.05|0|75
C|URGN|20250718|15:51:53.709359|S|5|15.08|0|5
C|URGN|20250718|15:52:14.453111|S|1|15.11|0|1
C|URI|20250718|09:39:27.393646|S|43|821.91|0|43
C|URI|20250718|09:52:36.743845|S|16|817.81|0|16
C|URI|20250718|10:00:43.857537|S|10|817.03|0|10
C|URI|20250718|10:14:15.004989|S|4|812.07|0|4
C|URI|20250718|10:24:49.219763|S|1|810|0|1
C|URI|20250718|10:41:37.470955|S|3|809.37|0|3
C|URI|20250718|10:41:59.865570|S|3|809.46|0|3
C|URI|20250718|10:42:22.859740|S|3|808.57|0|3
C|URI|20250718|10:42:54.569994|S|3|808.57|0|3
C|URI|20250718|10:43:20.648540|S|3|808.57|0|3
C|URI|20250718|10:53:30.780021|S|3|812.64|0|3
C|URI|20250718|10:54:03.513382|S|3|812.93|0|3
C|URI|20250718|10:59:55.255860|S|1|810.83|0|1
C|URI|20250718|11:03:27.039410|S|10|812.615|0|10
C|URI|20250718|11:13:12.110263|S|12|810.28|0|12
C|URI|20250718|11:13:12.110281|S|12|810.37|0|12
C|URI|20250718|11:27:28.166851|S|15|810.48|0|15
C|URI|20250718|12:01:31.192912|S|2|812|0|2
C|URI|20250718|12:04:16.722167|S|1|812.175|0|1
C|URI|20250718|12:04:16.722405|S|1|812.21|0|1
C|URI|20250718|12:06:56.336256|S|8|809.76|0|8
C|URI|20250718|12:06:56.336318|S|10|809.76|0|10
C|URI|20250718|12:06:56.336331|S|10|809.76|0|10
C|URI|20250718|12:06:56.336340|S|10|809.76|0|10
C|URI|20250718|12:27:55.071792|S|1|808.79|0|1
C|URI|20250718|12:38:38.002743|S|50|807.29|0|50
C|URI|20250718|12:38:38.002743|S|21|807.21|0|21
C|URI|20250718|12:38:38.002743|S|50|807.24|0|50
C|URI|20250718|12:48:01.860668|S|1|808.63|0|1
C|URI|20250718|13:19:17.173945|S|1|807.67|0|1
C|URI|20250718|13:43:50.486707|S|1|807.85|0|1
C|URI|20250718|13:43:50.486727|S|50|807.85|0|50
C|URI|20250718|13:43:50.486727|S|1|807.85|0|1
C|URI|20250718|13:43:50.487451|S|1|807.78|0|1
C|URI|20250718|14:00:04.256630|S|9|808.19|0|9
C|URI|20250718|14:04:12.236959|S|100|808.59|0|100
C|URI|20250718|14:30:02.434641|S|8|805.41|0|8
C|URI|20250718|15:03:23.399663|S|38|806.44|0|38
C|URI|20250718|15:10:52.240020|S|18|806.135|0|18
C|URI|20250718|15:20:30.059130|S|10|806.19|0|10
C|URI|20250718|15:20:30.059220|S|10|806.19|0|10
C|URI|20250718|15:41:45.374385|S|1|806.17|0|1
C|URI|20250718|15:41:45.374385|S|1|806.17|0|1
C|URI|20250718|15:50:00.545010|S|100|807.58|0|100
C|URNJ|20250718|09:49:58.914031|S|10|22.44|0|10
C|URNJ|20250718|11:20:30.746503|S|13|22.32|0|13
C|URNM|20250718|14:42:47.618036|S|100|49.25|0|100
C|URNM|20250718|14:42:47.621213|S|20|49.25|0|20
C|URNM|20250718|14:42:59.859224|S|100|49.25|0|100
C|URNM|20250718|14:42:59.862537|S|20|49.25|0|20
C|URNM|20250718|15:38:00.027474|S|100|49.21|0|100
C|URNM|20250718|15:38:00.027842|S|100|49.21|0|100
C|URNM|20250718|15:38:00.027848|S|100|49.21|0|100
C|URNM|20250718|15:38:00.027877|S|100|49.21|0|100
C|URNM|20250718|15:38:00.027968|S|158|49.21|0|158
C|UROY|20250718|09:51:16.247875|S|100|2.61|0|100
C|UROY|20250718|09:51:16.247875|S|100|2.61|0|100
C|UROY|20250718|10:04:24.167919|S|100|2.65|0|100
C|UROY|20250718|10:04:33.526681|S|608|2.65|0|608
C|UROY|20250718|10:26:11.662894|S|100|2.61|0|100
C|UROY|20250718|10:26:11.669483|S|100|2.61|0|100
C|UROY|20250718|10:34:53.120698|S|3|2.61|0|3
C|UROY|20250718|10:34:53.120698|S|3|2.61|0|3
C|UROY|20250718|10:34:53.120699|S|2|2.61|0|2
C|UROY|20250718|10:41:37.567590|S|2|2.61|0|2
C|UROY|20250718|10:48:36.996303|S|5|2.61|0|5
C|UROY|20250718|11:08:42.681573|S|400|2.59|0|400
C|UROY|20250718|11:08:42.681573|S|100|2.59|0|100
C|UROY|20250718|11:16:40.879628|S|100|2.6|0|100
C|UROY|20250718|11:16:40.879628|S|400|2.6|0|400
C|UROY|20250718|11:21:49.936114|S|47|2.62|0|47
C|UROY|20250718|11:45:08.289308|S|200|2.63|0|200
C|UROY|20250718|11:45:08.289319|S|400|2.63|0|400
C|UROY|20250718|11:45:08.289319|S|100|2.63|0|100
C|UROY|20250718|11:46:02.590902|S|78|2.635|0|78
C|UROY|20250718|11:52:12.232896|S|41|2.63|0|41
C|UROY|20250718|12:12:37.522259|S|1|2.62|0|1
C|UROY|20250718|12:23:09.239623|S|100|2.61|0|100
C|UROY|20250718|12:44:49.556966|S|100|2.605|0|100
C|UROY|20250718|12:54:49.921258|S|6|2.59|0|6
C|UROY|20250718|13:04:56.928914|S|73|2.59|0|73
C|UROY|20250718|14:07:45.203440|S|89|2.6|0|89
C|UROY|20250718|14:14:40.173862|S|100|2.6|0|100
C|UROY|20250718|14:14:40.173862|S|100|2.6|0|100
C|UROY|20250718|14:20:43.198534|S|100|2.6|0|100
C|UROY|20250718|14:20:43.198534|S|29|2.6|0|29
C|UROY|20250718|15:05:32.477966|S|61|2.595|0|61
C|UROY|20250718|15:09:09.944032|S|61|2.59|0|61
C|UROY|20250718|15:09:40.452313|S|22|2.59|0|22
C|UROY|20250718|15:13:21.014387|S|39|2.59|0|39
C|UROY|20250718|15:16:25.345865|S|200|2.61|0|200
C|UROY|20250718|15:16:25.345865|S|133|2.61|0|133
C|UROY|20250718|15:16:25.354949|S|44|2.61|0|44
C|UROY|20250718|15:16:26.756285|S|200|2.61|0|200
C|UROY|20250718|15:19:55.315459|S|1300|2.61|0|1300
C|UROY|20250718|15:29:53.660976|S|200|2.62|0|200
C|UROY|20250718|15:29:53.668153|S|262|2.635|0|262
C|UROY|20250718|15:29:53.736704|S|200|2.64|0|200
C|UROY|20250718|15:29:53.736705|S|200|2.64|0|200
C|UROY|20250718|15:29:53.736705|S|300|2.64|0|300
C|UROY|20250718|15:29:53.736705|S|400|2.64|0|400
C|UROY|20250718|15:29:53.877065|S|200|2.63|0|200
C|UROY|20250718|15:42:02.564821|E|1|2.63|0|1
C|UROY|20250718|15:42:02.564822|E|99|2.63|0|99
C|UROY|20250718|15:42:02.564888|E|101|2.63|0|101
C|UROY|20250718|15:42:04.237487|S|100|2.63|0|100
C|UROY|20250718|15:43:04.426045|S|200|2.63|0|200
C|UROY|20250718|15:43:04.426045|S|500|2.63|0|500
C|UROY|20250718|15:54:46.276590|S|318|2.63|0|318
C|UROY|20250718|15:59:00.002571|E|100|2.61|0|100
C|UROY|20250718|15:59:00.003287|E|300|2.61|0|300
C|UROY|20250718|15:59:30.584342|E|400|2.61|0|400
C|UROY|20250718|15:59:30.585219|E|100|2.61|0|100
C|UROY|20250718|15:59:30.585310|E|100|2.61|0|100
C|UROY|20250718|15:59:48.686304|S|93|2.62|0|93
C|UROY|20250718|15:59:52.407997|S|96|2.62|0|96
C|UROY|20250718|15:59:52.513068|S|43|2.62|0|43
C|UROY|20250718|15:59:55.138821|S|2|2.62|0|2
C|URTH|20250718|09:32:00.760354|S|100|171.31|0|100
C|URTH|20250718|12:21:19.312816|S|100|170.86|0|100
C|URTH|20250718|12:21:19.377632|S|100|170.87|0|100
C|URTH|20250718|13:18:48.942877|S|100|170.64|0|100
C|URTY|20250718|10:00:00.406857|S|300|43.93|0|300
C|URTY|20250718|10:04:47.083612|S|300|43.76|0|300
C|URTY|20250718|10:08:01.799042|S|300|43.76|0|300
C|URTY|20250718|10:13:16.290240|S|300|43.54|0|300
C|URTY|20250718|10:22:16.423658|S|200|43.36|0|200
C|URTY|20250718|10:22:18.429122|S|200|43.27|0|200
C|URTY|20250718|11:19:32.628104|S|300|43.01|0|300
C|URTY|20250718|13:10:15.369629|S|173|42.59|0|173
C|URTY|20250718|14:25:34.709821|S|100|42.6|0|100
C|URTY|20250718|15:51:21.064530|S|4|42.57|0|4
C|URTY|20250718|15:51:34.924423|S|400|42.52|0|400
C|URTY|20250718|15:54:51.032643|S|400|42.59|0|400
C|URTY|20250718|15:58:51.366315|S|13|42.57|0|13
C|URTY|20250718|15:58:51.795485|S|152|42.57|0|152
C|URTY|20250718|15:59:00.016109|S|9|42.58|0|9
C|URTY|20250718|15:59:21.322606|S|163|42.58|0|163
C|USA|20250718|09:59:39.208401|S|100|6.67|0|100
C|USA|20250718|10:58:38.347128|S|93|6.64|0|93
C|USA|20250718|10:58:38.347128|S|7|6.64|0|7
C|USA|20250718|10:58:38.349188|S|93|6.64|0|93
C|USA|20250718|11:08:53.608327|S|200|6.65|0|200
C|USA|20250718|12:06:39.406743|S|100|6.65|0|100
C|USA|20250718|12:06:39.453549|S|800|6.65|0|800
C|USA|20250718|12:06:39.453645|S|800|6.65|0|800
C|USA|20250718|12:52:01.357004|S|100|6.65|0|100
C|USA|20250718|12:52:01.357050|S|38|6.65|0|38
C|USA|20250718|13:04:18.696584|S|200|6.64|0|200
C|USA|20250718|13:08:02.381738|S|300|6.65|0|300
C|USA|20250718|13:54:48.375751|S|200|6.63|0|200
C|USA|20250718|13:54:48.375751|S|46|6.63|0|46
C|USA|20250718|13:54:48.375751|S|100|6.63|0|100
C|USA|20250718|13:56:52.516316|S|400|6.64|0|400
C|USA|20250718|13:57:32.123634|S|600|6.64|0|600
C|USA|20250718|13:57:32.123634|S|100|6.64|0|100
C|USA|20250718|13:57:32.123721|S|600|6.64|0|600
C|USA|20250718|13:57:32.123735|S|540|6.64|0|540
C|USA|20250718|13:58:46.706584|S|78|6.64|0|78
C|USA|20250718|13:58:46.706584|S|100|6.64|0|100
C|USA|20250718|14:04:04.773509|S|100|6.64|0|100
C|USA|20250718|14:04:04.773509|S|100|6.64|0|100
C|USA|20250718|14:04:58.272700|S|100|6.64|0|100
C|USA|20250718|14:06:01.361476|S|100|6.64|0|100
C|USA|20250718|14:07:47.363965|S|100|6.64|0|100
C|USA|20250718|14:08:17.634981|S|100|6.64|0|100
C|USA|20250718|14:08:31.336929|S|300|6.64|0|300
C|USA|20250718|14:08:31.336929|S|100|6.64|0|100
C|USA|20250718|14:08:50.403674|S|100|6.64|0|100
C|USA|20250718|14:08:50.404094|S|100|6.64|0|100
C|USA|20250718|14:09:38.838674|S|100|6.64|0|100
C|USA|20250718|14:09:54.085231|S|100|6.64|0|100
C|USA|20250718|14:09:54.085231|S|100|6.64|0|100
C|USA|20250718|14:10:33.052216|S|100|6.63|0|100
C|USA|20250718|14:10:33.057642|S|300|6.64|0|300
C|USA|20250718|15:10:56.581141|S|100|6.64|0|100
C|USA|20250718|15:10:56.581141|S|100|6.64|0|100
C|USA|20250718|15:10:56.581141|S|100|6.64|0|100
C|USA|20250718|15:10:56.581141|S|100|6.64|0|100
C|USA|20250718|15:15:05.632597|S|185|6.64|0|185
C|USA|20250718|15:18:58.817324|S|54|6.64|0|54
C|USA|20250718|15:21:30.058553|S|18|6.64|0|18
C|USA|20250718|15:27:14.443941|S|200|6.64|0|200
C|USA|20250718|15:27:14.443941|S|100|6.64|0|100
C|USA|20250718|15:43:11.729498|S|83|6.64|0|83
C|USA|20250718|15:59:50.105876|S|100|6.65|0|100
C|USAR|20250718|09:31:36.855729|S|5|15.115|0|5
C|USAR|20250718|09:33:46.383411|S|100|15|0|100
C|USAR|20250718|09:34:23.283068|S|5|14.91|0|5
C|USAR|20250718|09:38:07.056009|S|5|14.75|0|5
C|USAR|20250718|09:38:43.789537|S|100|14.7|0|100
C|USAR|20250718|09:38:48.733030|S|5|14.67|0|5
C|USAR|20250718|09:38:48.733133|S|5|14.67|0|5
C|USAR|20250718|09:39:12.364605|S|1|14.71|0|1
C|USAR|20250718|09:42:17.488565|S|5|14.59|0|5
C|USAR|20250718|09:42:17.488629|S|5|14.59|0|5
C|USAR|20250718|09:42:17.489126|S|5|14.59|0|5
C|USAR|20250718|09:42:17.489180|S|5|14.59|0|5
C|USAR|20250718|09:50:55.504425|S|100|14.71|0|100
C|USAR|20250718|09:51:02.057861|S|5|14.75|0|5
C|USAR|20250718|09:52:47.073450|S|193|14.7|0|193
C|USAR|20250718|09:52:59.293268|S|157|14.68|0|157
C|USAR|20250718|09:52:59.293333|S|68|14.68|0|68
C|USAR|20250718|09:52:59.293467|S|7|14.69|0|7
C|USAR|20250718|09:52:59.293710|S|7|14.69|0|7
C|USAR|20250718|09:52:59.293723|S|5|14.69|0|5
C|USAR|20250718|09:53:05.912602|S|100|14.71|0|100
C|USAR|20250718|10:01:34.388567|S|5|14.71|0|5
C|USAR|20250718|10:15:19.558588|S|100|14.55|0|100
C|USAR|20250718|10:20:03.675077|S|100|14.67|0|100
C|USAR|20250718|10:20:07.049895|S|5|14.7|0|5
C|USAR|20250718|10:22:41.264388|S|5|14.555|0|5
C|USAR|20250718|10:22:41.264452|S|5|14.555|0|5
C|USAR|20250718|10:22:41.264509|S|5|14.555|0|5
C|USAR|20250718|10:24:12.624723|S|5|14.555|0|5
C|USAR|20250718|10:27:19.723316|S|6|14.57|0|6
C|USAR|20250718|10:31:33.561279|S|5|14.555|0|5
C|USAR|20250718|10:31:33.561340|S|5|14.555|0|5
C|USAR|20250718|10:33:17.515408|S|5|14.535|0|5
C|USAR|20250718|10:33:17.515490|S|100|14.53|0|100
C|USAR|20250718|10:33:17.515502|S|5|14.53|0|5
C|USAR|20250718|10:34:36.821426|S|100|14.535|0|100
C|USAR|20250718|10:41:52.642824|S|600|14.55|0|600
C|USAR|20250718|10:41:52.643396|S|400|14.55|0|400
C|USAR|20250718|10:48:43.686617|S|2|14.45|0|2
C|USAR|20250718|10:55:25.532703|S|100|14.43|0|100
C|USAR|20250718|10:55:25.532703|S|53|14.44|0|53
C|USAR|20250718|11:01:23.633612|S|5|14.24|0|5
C|USAR|20250718|11:01:23.635123|S|5|14.24|0|5
C|USAR|20250718|11:01:23.636146|S|5|14.24|0|5
C|USAR|20250718|11:09:17.604107|S|100|14.345|0|100
C|USAR|20250718|11:09:27.361220|S|100|14.345|0|100
C|USAR|20250718|11:12:55.053603|S|5|14.38|0|5
C|USAR|20250718|11:14:32.423904|S|100|14.355|0|100
C|USAR|20250718|11:14:51.200290|S|150|14.335|0|150
C|USAR|20250718|11:26:16.852360|S|5|14.375|0|5
C|USAR|20250718|11:26:16.852426|S|5|14.375|0|5
C|USAR|20250718|11:26:16.852483|S|5|14.375|0|5
C|USAR|20250718|11:26:16.852537|S|5|14.375|0|5
C|USAR|20250718|11:30:19.269515|S|15|14.37|0|15
C|USAR|20250718|11:30:19.269525|S|785|14.37|0|785
C|USAR|20250718|11:31:30.300730|S|5|14.38|0|5
C|USAR|20250718|11:33:57.674203|S|100|14.4|0|100
C|USAR|20250718|11:34:45.870024|S|100|14.395|0|100
C|USAR|20250718|11:35:08.361982|S|100|14.395|0|100
C|USAR|20250718|11:35:12.588592|S|150|14.395|0|150
C|USAR|20250718|11:39:21.713957|S|100|14.48|0|100
C|USAR|20250718|11:49:34.358899|S|17|14.625|0|17
C|USAR|20250718|11:49:34.358899|S|100|14.62|0|100
C|USAR|20250718|11:51:10.835579|S|49|14.62|0|49
C|USAR|20250718|11:57:14.040416|S|160|14.62|0|160
C|USAR|20250718|11:57:31.025053|S|64|14.59|0|64
C|USAR|20250718|12:03:04.141981|S|40|14.64|0|40
C|USAR|20250718|12:13:35.445018|S|3|14.47|0|3
C|USAR|20250718|12:15:24.968457|S|100|14.41|0|100
C|USAR|20250718|12:15:24.968457|S|8|14.425|0|8
C|USAR|20250718|12:15:25.685645|S|100|14.37|0|100
C|USAR|20250718|12:15:26.804668|S|5|14.37|0|5
C|USAR|20250718|12:15:26.814679|S|100|14.37|0|100
C|USAR|20250718|12:15:26.828452|S|100|14.37|0|100
C|USAR|20250718|12:18:37.327740|S|10|14.38|0|10
C|USAR|20250718|12:21:55.004307|S|100|14.39|0|100
C|USAR|20250718|12:31:26.552501|S|200|14.38|0|200
C|USAR|20250718|12:32:55.144659|S|5|14.33|0|5
C|USAR|20250718|12:32:55.144672|S|10|14.33|0|10
C|USAR|20250718|12:33:41.641061|S|33|14.34|0|33
C|USAR|20250718|12:55:30.006941|S|110|14.27|0|110
C|USAR|20250718|12:56:59.488176|S|1|14.25|0|1
C|USAR|20250718|12:56:59.488176|S|1|14.25|0|1
C|USAR|20250718|12:56:59.488176|S|1|14.25|0|1
C|USAR|20250718|13:00:55.039875|S|1|14.2|0|1
C|USAR|20250718|13:11:29.176366|S|150|14.225|0|150
C|USAR|20250718|13:17:29.135238|S|100|14.18|0|100
C|USAR|20250718|13:18:06.493668|S|100|14.19|0|100
C|USAR|20250718|13:18:06.495306|S|100|14.19|0|100
C|USAR|20250718|13:42:33.476633|S|400|14.37|0|400
C|USAR|20250718|13:59:15.254820|S|5|14.46|0|5
C|USAR|20250718|14:02:56.320088|S|100|14.5|0|100
C|USAR|20250718|14:06:21.573235|S|100|14.52|0|100
C|USAR|20250718|14:07:13.817744|S|100|14.54|0|100
C|USAR|20250718|14:07:13.817744|S|100|14.55|0|100
C|USAR|20250718|14:08:19.785133|S|5|14.55|0|5
C|USAR|20250718|14:08:19.785195|S|5|14.55|0|5
C|USAR|20250718|14:09:20.447212|S|120|14.46|0|120
C|USAR|20250718|14:33:44.121809|S|50|14.36|0|50
C|USAR|20250718|14:49:52.875764|S|3|14.415|0|3
C|USAR|20250718|14:59:29.475888|S|100|14.51|0|100
C|USAR|20250718|15:17:15.475899|S|5|14.5|0|5
C|USAR|20250718|15:39:39.918135|S|140|14.54|0|140
C|USAR|20250718|15:59:32.085135|S|100|14.63|0|100
C|USAR|20250718|15:59:36.137951|S|100|14.63|0|100
C|USAS|20250718|09:30:06.967116|S|100|.9551|0|100
C|USAS|20250718|09:30:40.682162|S|100|.95|0|100
C|USAS|20250718|09:30:40.694106|S|100|.95|0|100
C|USAS|20250718|09:30:40.694107|S|1200|.95|0|1200
C|USAS|20250718|09:49:10.143295|S|100|.9482|0|100
C|USAS|20250718|10:41:57.119116|S|100|.9302|0|100
C|USAU|20250718|10:26:39.382402|S|16|11.41|0|16
C|USAU|20250718|11:54:01.353806|S|3|11.32|0|3
C|USAU|20250718|12:27:52.301450|S|1|11.28|0|1
C|USAU|20250718|12:29:39.058582|S|8|11.28|0|8
C|USAU|20250718|12:29:39.058583|S|8|11.28|0|8
C|USAU|20250718|14:03:24.685650|S|4|11.28|0|4
C|USB|20250718|09:36:13.211735|S|2|45.335|0|2
C|USB|20250718|09:36:13.211735|S|16|45.33|0|16
C|USB|20250718|09:49:09.154101|S|95|45.32|0|95
C|USB|20250718|10:01:57.471892|S|34|45.43|0|34
C|USB|20250718|10:09:28.748572|S|55|45.38|0|55
C|USB|20250718|10:10:05.694410|S|100|45.34|0|100
C|USB|20250718|10:10:08.133857|S|100|45.34|0|100
C|USB|20250718|10:11:20.867255|S|94|45.29|0|94
C|USB|20250718|10:11:46.549566|S|100|45.22|0|100
C|USB|20250718|10:11:56.872000|S|100|45.22|0|100
C|USB|20250718|10:13:35.203694|S|100|45.26|0|100
C|USB|20250718|10:16:38.201274|S|100|45.29|0|100
C|USB|20250718|10:18:28.829728|S|100|45.23|0|100
C|USB|20250718|10:19:44.167050|S|59|45.22|0|59
C|USB|20250718|10:20:01.460631|S|1|45.19|0|1
C|USB|20250718|10:21:45.037425|S|600|45.205|0|600
C|USB|20250718|10:21:49.913809|S|300|45.215|0|300
C|USB|20250718|10:22:09.298863|S|100|45.25|0|100
C|USB|20250718|10:22:09.301814|S|100|45.25|0|100
C|USB|20250718|10:22:09.301814|S|100|45.25|0|100
C|USB|20250718|10:22:19.950778|S|99|45.23|0|99
C|USB|20250718|10:22:46.602430|S|100|45.205|0|100
C|USB|20250718|10:22:46.679843|S|100|45.205|0|100
C|USB|20250718|10:23:10.660345|S|293|45.2|0|293
C|USB|20250718|10:23:18.121228|S|97|45.2|0|97
C|USB|20250718|10:24:07.040101|E|44|45.14|0|44
C|USB|20250718|10:24:07.040177|E|44|45.14|0|44
C|USB|20250718|10:24:46.254824|S|64|45.165|0|64
C|USB|20250718|10:25:40.450077|S|86|45.15|0|86
C|USB|20250718|10:25:40.451242|S|100|45.16|0|100
C|USB|20250718|10:26:22.733455|S|100|45.17|0|100
C|USB|20250718|10:26:27.563342|S|100|45.16|0|100
C|USB|20250718|10:26:40.674855|S|76|45.18|0|76
C|USB|20250718|10:27:23.702942|S|18|45.185|0|18
C|USB|20250718|10:27:25.650713|S|101|45.185|0|101
C|USB|20250718|10:27:36.000886|S|74|45.195|0|74
C|USB|20250718|10:27:36.000886|S|126|45.195|0|126
C|USB|20250718|10:27:55.042130|S|76|45.2|0|76
C|USB|20250718|10:28:42.890753|S|100|45.18|0|100
C|USB|20250718|10:28:42.893907|S|84|45.18|0|84
C|USB|20250718|10:29:28.820492|S|100|45.19|0|100
C|USB|20250718|10:29:28.820492|S|100|45.19|0|100
C|USB|20250718|10:29:28.820822|S|100|45.19|0|100
C|USB|20250718|10:29:55.350259|S|100|45.2|0|100
C|USB|20250718|10:31:08.406551|S|100|45.21|0|100
C|USB|20250718|10:31:13.741251|S|100|45.19|0|100
C|USB|20250718|10:31:44.979415|S|100|45.205|0|100
C|USB|20250718|10:32:12.536881|S|100|45.22|0|100
C|USB|20250718|10:32:46.550580|S|100|45.25|0|100
C|USB|20250718|10:34:35.279211|S|31|45.34|0|31
C|USB|20250718|10:34:35.279211|S|100|45.34|0|100
C|USB|20250718|10:35:08.067408|S|100|45.35|0|100
C|USB|20250718|10:35:33.841702|S|97|45.33|0|97
C|USB|20250718|10:36:05.065608|S|100|45.33|0|100
C|USB|20250718|10:36:09.060590|S|50|45.34|0|50
C|USB|20250718|10:36:09.060598|S|7|45.34|0|7
C|USB|20250718|10:37:04.617070|S|100|45.29|0|100
C|USB|20250718|10:37:04.617070|S|100|45.29|0|100
C|USB|20250718|10:37:08.655265|S|11|45.295|0|11
C|USB|20250718|10:37:24.023223|S|100|45.3|0|100
C|USB|20250718|10:38:19.185828|S|71|45.295|0|71
C|USB|20250718|10:40:13.463128|S|2|45.21|0|2
C|USB|20250718|10:41:00.051322|S|100|45.22|0|100
C|USB|20250718|10:41:25.441988|S|100|45.2|0|100
C|USB|20250718|10:42:01.115135|S|100|45.145|0|100
C|USB|20250718|10:42:10.759803|S|100|45.12|0|100
C|USB|20250718|10:43:40.398656|S|32|45.1|0|32
C|USB|20250718|10:44:50.868963|S|100|45.08|0|100
C|USB|20250718|10:45:38.663836|S|100|45.11|0|100
C|USB|20250718|10:45:47.298316|S|100|45.11|0|100
C|USB|20250718|10:47:08.955464|S|54|45.14|0|54
C|USB|20250718|10:48:10.594299|S|6|45.22|0|6
C|USB|20250718|10:48:14.699812|S|100|45.225|0|100
C|USB|20250718|10:48:14.699892|S|100|45.22|0|100
C|USB|20250718|10:48:14.699892|S|58|45.22|0|58
C|USB|20250718|10:48:14.851886|S|100|45.23|0|100
C|USB|20250718|10:48:29.702953|S|100|45.2|0|100
C|USB|20250718|10:48:40.395310|S|10|45.19|0|10
C|USB|20250718|10:51:59.792833|S|50|45.33|0|50
C|USB|20250718|10:54:43.269431|S|20|45.28|0|20
C|USB|20250718|10:59:27.456478|S|69|45.2|0|69
C|USB|20250718|11:01:25.969713|S|20|45.24|0|20
C|USB|20250718|11:01:50.390545|S|100|45.25|0|100
C|USB|20250718|11:02:36.573867|S|100|45.24|0|100
C|USB|20250718|11:02:46.053692|S|8|45.24|0|8
C|USB|20250718|11:03:50.349046|S|57|45.32|0|57
C|USB|20250718|11:03:59.032312|S|9|45.35|0|9
C|USB|20250718|11:04:18.448460|S|90|45.39|0|90
C|USB|20250718|11:04:18.464071|S|6|45.39|0|6
C|USB|20250718|11:06:41.505604|S|83|45.36|0|83
C|USB|20250718|11:06:41.505604|S|80|45.36|0|80
C|USB|20250718|11:08:00.349085|S|38|45.38|0|38
C|USB|20250718|11:08:00.351605|S|100|45.4|0|100
C|USB|20250718|11:08:00.355053|S|100|45.4|0|100
C|USB|20250718|11:08:00.356125|S|100|45.395|0|100
C|USB|20250718|11:08:00.357007|S|100|45.4|0|100
C|USB|20250718|11:08:38.782987|S|100|45.41|0|100
C|USB|20250718|11:08:38.782987|S|100|45.41|0|100
C|USB|20250718|11:08:54.852033|S|6|45.4|0|6
C|USB|20250718|11:08:54.852033|S|100|45.4|0|100
C|USB|20250718|11:11:37.265918|S|55|45.28|0|55
C|USB|20250718|11:11:57.564648|S|100|45.27|0|100
C|USB|20250718|11:12:19.347881|S|1|45.28|0|1
C|USB|20250718|11:12:38.473890|S|100|45.295|0|100
C|USB|20250718|11:13:08.144724|S|100|45.28|0|100
C|USB|20250718|11:14:38.590376|S|100|45.29|0|100
C|USB|20250718|11:14:38.591390|S|100|45.29|0|100
C|USB|20250718|11:15:04.276287|S|100|45.295|0|100
C|USB|20250718|11:15:04.276287|S|58|45.295|0|58
C|USB|20250718|11:15:04.276380|S|42|45.295|0|42
C|USB|20250718|11:15:05.051863|S|100|45.295|0|100
C|USB|20250718|11:15:41.158341|S|100|45.295|0|100
C|USB|20250718|11:16:57.292588|S|35|45.38|0|35
C|USB|20250718|11:16:57.293647|S|100|45.38|0|100
C|USB|20250718|11:18:00.892622|S|100|45.41|0|100
C|USB|20250718|11:18:00.892622|S|100|45.41|0|100
C|USB|20250718|11:18:46.540477|S|100|45.4|0|100
C|USB|20250718|11:18:46.579247|S|100|45.39|0|100
C|USB|20250718|11:18:46.579247|S|50|45.39|0|50
C|USB|20250718|11:19:42.315173|S|6|45.33|0|6
C|USB|20250718|11:20:15.724314|S|100|45.345|0|100
C|USB|20250718|11:21:38.608286|S|1|45.33|0|1
C|USB|20250718|11:23:17.527697|S|100|45.34|0|100
C|USB|20250718|11:27:58.957262|S|100|45.405|0|100
C|USB|20250718|11:28:40.084429|S|100|45.39|0|100
C|USB|20250718|11:28:41.514244|S|31|45.38|0|31
C|USB|20250718|11:28:41.514244|S|100|45.38|0|100
C|USB|20250718|11:28:41.514244|S|100|45.38|0|100
C|USB|20250718|11:28:54.312803|S|100|45.37|0|100
C|USB|20250718|11:29:34.849380|S|100|45.39|0|100
C|USB|20250718|11:29:34.849380|S|100|45.39|0|100
C|USB|20250718|11:32:10.042155|S|100|45.475|0|100
C|USB|20250718|11:33:30.122627|S|19|45.51|0|19
C|USB|20250718|11:34:26.824602|S|100|45.49|0|100
C|USB|20250718|11:34:36.523814|S|100|45.49|0|100
C|USB|20250718|11:34:36.523815|S|100|45.49|0|100
C|USB|20250718|11:35:33.212244|S|20|45.47|0|20
C|USB|20250718|11:35:33.212307|S|8|45.47|0|8
C|USB|20250718|11:35:42.149473|S|100|45.46|0|100
C|USB|20250718|11:35:42.149473|S|100|45.46|0|100
C|USB|20250718|11:36:59.497590|S|49|45.47|0|49
C|USB|20250718|11:37:17.306573|S|60|45.45|0|60
C|USB|20250718|11:37:17.306594|S|24|45.45|0|24
C|USB|20250718|11:39:14.235072|S|100|45.465|0|100
C|USB|20250718|11:39:57.934416|S|18|45.48|0|18
C|USB|20250718|11:39:57.934417|S|2|45.48|0|2
C|USB|20250718|11:41:33.447525|S|6|45.43|0|6
C|USB|20250718|11:41:35.827602|S|15|45.425|0|15
C|USB|20250718|11:41:35.827799|S|82|45.43|0|82
C|USB|20250718|11:41:57.370714|S|100|45.42|0|100
C|USB|20250718|11:42:23.404177|S|4|45.42|0|4
C|USB|20250718|11:42:57.109244|S|100|45.44|0|100
C|USB|20250718|11:43:49.623551|S|100|45.415|0|100
C|USB|20250718|11:45:25.333693|S|50|45.43|0|50
C|USB|20250718|11:47:41.339868|S|100|45.5|0|100
C|USB|20250718|11:48:01.627886|S|100|45.505|0|100
C|USB|20250718|11:48:15.589346|S|1|45.51|0|1
C|USB|20250718|11:48:16.228005|S|4|45.51|0|4
C|USB|20250718|11:48:25.470373|S|100|45.52|0|100
C|USB|20250718|11:49:18.149527|S|100|45.535|0|100
C|USB|20250718|11:49:50.069717|S|100|45.545|0|100
C|USB|20250718|11:49:51.257889|S|100|45.54|0|100
C|USB|20250718|11:50:13.438658|S|40|45.55|0|40
C|USB|20250718|11:52:09.183607|S|42|45.6|0|42
C|USB|20250718|11:52:14.190358|S|100|45.6|0|100
C|USB|20250718|11:53:49.895121|S|100|45.59|0|100
C|USB|20250718|11:53:49.895121|S|100|45.59|0|100
C|USB|20250718|11:54:00.815713|S|100|45.58|0|100
C|USB|20250718|11:54:02.634666|S|65|45.58|0|65
C|USB|20250718|11:54:12.918760|S|100|45.58|0|100
C|USB|20250718|11:54:12.918760|S|100|45.58|0|100
C|USB|20250718|11:55:15.704388|S|100|45.55|0|100
C|USB|20250718|11:55:16.549821|S|96|45.55|0|96
C|USB|20250718|11:55:37.980721|S|46|45.51|0|46
C|USB|20250718|11:56:05.849015|S|100|45.5|0|100
C|USB|20250718|11:56:05.849015|S|9|45.5|0|9
C|USB|20250718|11:56:05.849015|S|100|45.5|0|100
C|USB|20250718|11:56:28.383277|S|100|45.54|0|100
C|USB|20250718|12:00:35.073210|S|68|45.51|0|68
C|USB|20250718|12:03:10.715174|S|100|45.48|0|100
C|USB|20250718|12:03:10.715175|S|100|45.48|0|100
C|USB|20250718|12:03:10.715175|S|27|45.48|0|27
C|USB|20250718|12:03:10.715175|S|73|45.48|0|73
C|USB|20250718|12:04:15.938348|S|100|45.525|0|100
C|USB|20250718|12:04:56.771426|S|100|45.46|0|100
C|USB|20250718|12:04:56.771426|S|100|45.46|0|100
C|USB|20250718|12:07:13.806010|S|100|45.46|0|100
C|USB|20250718|12:07:31.973151|S|2|45.46|0|2
C|USB|20250718|12:08:13.016475|S|26|45.47|0|26
C|USB|20250718|12:08:13.016676|S|74|45.47|0|74
C|USB|20250718|12:08:13.183844|S|100|45.47|0|100
C|USB|20250718|12:08:13.183844|S|100|45.47|0|100
C|USB|20250718|12:08:13.184273|S|100|45.47|0|100
C|USB|20250718|12:08:22.789198|S|100|45.48|0|100
C|USB|20250718|12:08:22.789198|S|100|45.48|0|100
C|USB|20250718|12:08:22.789199|S|100|45.48|0|100
C|USB|20250718|12:10:28.547695|S|100|45.46|0|100
C|USB|20250718|12:10:28.547695|S|24|45.46|0|24
C|USB|20250718|12:10:28.547696|S|100|45.46|0|100
C|USB|20250718|12:10:28.547696|S|100|45.46|0|100
C|USB|20250718|12:11:18.406337|S|100|45.44|0|100
C|USB|20250718|12:11:28.139959|S|100|45.45|0|100
C|USB|20250718|12:11:28.216251|S|100|45.45|0|100
C|USB|20250718|12:11:32.078237|S|100|45.45|0|100
C|USB|20250718|12:11:34.347458|S|18|45.46|0|18
C|USB|20250718|12:11:47.501237|S|100|45.455|0|100
C|USB|20250718|12:13:46.225403|S|100|45.48|0|100
C|USB|20250718|12:17:08.288996|S|100|45.555|0|100
C|USB|20250718|12:17:08.303496|S|16|45.56|0|16
C|USB|20250718|12:17:13.276780|S|61|45.54|0|61
C|USB|20250718|12:18:37.984583|S|100|45.57|0|100
C|USB|20250718|12:22:03.229903|S|1|45.55|0|1
C|USB|20250718|12:22:19.992116|S|158|45.595|0|158
C|USB|20250718|12:22:19.992117|S|100|45.6|0|100
C|USB|20250718|12:22:19.992117|S|42|45.6|0|42
C|USB|20250718|12:22:19.992235|S|100|45.6|0|100
C|USB|20250718|12:22:57.462405|S|100|45.605|0|100
C|USB|20250718|12:25:06.413807|S|100|45.58|0|100
C|USB|20250718|12:25:18.119379|S|100|45.575|0|100
C|USB|20250718|12:25:18.876343|S|100|45.575|0|100
C|USB|20250718|12:25:22.719412|S|100|45.575|0|100
C|USB|20250718|12:25:35.842886|S|100|45.585|0|100
C|USB|20250718|12:29:04.558393|S|100|45.52|0|100
C|USB|20250718|12:29:35.413832|S|23|45.515|0|23
C|USB|20250718|12:31:36.431970|S|100|45.525|0|100
C|USB|20250718|12:32:19.146621|S|100|45.51|0|100
C|USB|20250718|12:32:19.146622|S|100|45.51|0|100
C|USB|20250718|12:32:19.146622|S|44|45.51|0|44
C|USB|20250718|12:32:19.146622|S|35|45.51|0|35
C|USB|20250718|12:32:36.230953|S|100|45.5|0|100
C|USB|20250718|12:33:25.147414|S|2|45.52|0|2
C|USB|20250718|12:33:29.345042|S|100|45.52|0|100
C|USB|20250718|12:33:29.345785|S|12|45.51|0|12
C|USB|20250718|12:33:54.865834|S|89|45.51|0|89
C|USB|20250718|12:36:09.584324|S|100|45.49|0|100
C|USB|20250718|12:36:17.838431|S|49|45.49|0|49
C|USB|20250718|12:36:19.389829|S|100|45.48|0|100
C|USB|20250718|12:36:30.690701|S|100|45.48|0|100
C|USB|20250718|12:37:08.069822|S|100|45.47|0|100
C|USB|20250718|12:37:08.085534|S|100|45.46|0|100
C|USB|20250718|12:37:25.020278|S|100|45.46|0|100
C|USB|20250718|12:38:01.378828|S|100|45.48|0|100
C|USB|20250718|12:38:01.378828|S|100|45.48|0|100
C|USB|20250718|12:38:22.837824|S|100|45.49|0|100
C|USB|20250718|12:38:33.103404|S|100|45.51|0|100
C|USB|20250718|12:39:10.217817|S|100|45.51|0|100
C|USB|20250718|12:39:10.217818|S|100|45.51|0|100
C|USB|20250718|12:39:17.786197|S|100|45.5|0|100
C|USB|20250718|12:40:56.687225|S|100|45.56|0|100
C|USB|20250718|12:41:28.903671|S|74|45.58|0|74
C|USB|20250718|12:41:46.266341|S|54|45.58|0|54
C|USB|20250718|12:41:46.266341|S|100|45.585|0|100
C|USB|20250718|12:42:01.581658|S|100|45.62|0|100
C|USB|20250718|12:42:01.581658|S|100|45.62|0|100
C|USB|20250718|12:42:15.631918|S|1|45.65|0|1
C|USB|20250718|12:42:28.720560|S|100|45.64|0|100
C|USB|20250718|12:42:28.720560|S|100|45.64|0|100
C|USB|20250718|12:43:13.506102|S|100|45.63|0|100
C|USB|20250718|12:43:13.506102|S|67|45.63|0|67
C|USB|20250718|12:43:32.409487|S|100|45.63|0|100
C|USB|20250718|12:43:32.409488|S|100|45.63|0|100
C|USB|20250718|12:43:32.421733|S|100|45.62|0|100
C|USB|20250718|12:43:32.421733|S|100|45.62|0|100
C|USB|20250718|12:43:52.741110|S|100|45.61|0|100
C|USB|20250718|12:43:54.320260|S|5|45.61|0|5
C|USB|20250718|12:43:54.320260|S|100|45.61|0|100
C|USB|20250718|12:44:02.448461|S|100|45.61|0|100
C|USB|20250718|12:44:15.399339|S|100|45.63|0|100
C|USB|20250718|12:44:31.942414|S|100|45.62|0|100
C|USB|20250718|12:44:36.045471|S|19|45.63|0|19
C|USB|20250718|12:45:28.774163|S|79|45.635|0|79
C|USB|20250718|12:45:29.332155|S|21|45.635|0|21
C|USB|20250718|12:45:51.801245|S|100|45.62|0|100
C|USB|20250718|12:45:58.074449|S|100|45.625|0|100
C|USB|20250718|12:46:42.716131|S|100|45.64|0|100
C|USB|20250718|12:46:42.716292|S|100|45.64|0|100
C|USB|20250718|12:49:05.755946|S|43|45.66|0|43
C|USB|20250718|12:49:38.671782|S|100|45.7|0|100
C|USB|20250718|12:49:38.671782|S|100|45.7|0|100
C|USB|20250718|12:50:30.778861|S|100|45.74|0|100
C|USB|20250718|12:50:40.125738|S|100|45.72|0|100
C|USB|20250718|12:50:40.125739|S|100|45.72|0|100
C|USB|20250718|12:50:51.902494|S|100|45.71|0|100
C|USB|20250718|12:52:32.082443|S|100|45.75|0|100
C|USB|20250718|12:52:32.082444|S|51|45.75|0|51
C|USB|20250718|12:52:32.082444|S|100|45.75|0|100
C|USB|20250718|12:52:49.769763|S|100|45.75|0|100
C|USB|20250718|12:52:51.694821|S|100|45.74|0|100
C|USB|20250718|12:53:34.284455|S|100|45.74|0|100
C|USB|20250718|12:53:34.284455|S|100|45.74|0|100
C|USB|20250718|12:54:01.319296|S|2|45.74|0|2
C|USB|20250718|12:54:07.353668|S|100|45.73|0|100
C|USB|20250718|12:54:39.756681|S|39|45.72|0|39
C|USB|20250718|12:54:47.197166|S|34|45.73|0|34
C|USB|20250718|12:54:54.316719|S|12|45.71|0|12
C|USB|20250718|12:54:54.316719|S|100|45.71|0|100
C|USB|20250718|12:54:54.316719|S|100|45.71|0|100
C|USB|20250718|12:55:12.297068|S|26|45.69|0|26
C|USB|20250718|12:55:15.224426|S|36|45.67|0|36
C|USB|20250718|12:55:28.277055|S|100|45.65|0|100
C|USB|20250718|12:55:49.688718|S|35|45.63|0|35
C|USB|20250718|12:55:49.688718|S|23|45.63|0|23
C|USB|20250718|12:56:12.164613|S|100|45.63|0|100
C|USB|20250718|12:57:03.217607|S|37|45.6|0|37
C|USB|20250718|12:58:53.464611|S|10|45.6|0|10
C|USB|20250718|12:58:53.464611|S|13|45.6|0|13
C|USB|20250718|13:03:18.640545|S|100|45.61|0|100
C|USB|20250718|13:03:24.134592|S|2|45.63|0|2
C|USB|20250718|13:04:09.339807|S|40|45.67|0|40
C|USB|20250718|13:04:09.339875|S|40|45.67|0|40
C|USB|20250718|13:04:10.790637|S|40|45.67|0|40
C|USB|20250718|13:04:10.790729|S|40|45.67|0|40
C|USB|20250718|13:06:07.740747|S|100|45.675|0|100
C|USB|20250718|13:10:09.171865|E|30|45.67|0|30
C|USB|20250718|13:15:59.647579|S|100|45.715|0|100
C|USB|20250718|13:15:59.647596|S|32|45.71|0|32
C|USB|20250718|13:17:04.144923|S|37|45.725|0|37
C|USB|20250718|13:17:04.144924|S|3|45.72|0|3
C|USB|20250718|13:17:04.144924|S|100|45.72|0|100
C|USB|20250718|13:18:48.860899|S|41|45.7|0|41
C|USB|20250718|13:19:30.982202|S|100|45.65|0|100
C|USB|20250718|13:19:39.771124|S|100|45.65|0|100
C|USB|20250718|13:20:05.819587|S|100|45.63|0|100
C|USB|20250718|13:22:00.926976|S|1|45.6|0|1
C|USB|20250718|13:22:03.789174|S|100|45.58|0|100
C|USB|20250718|13:23:42.891652|S|50|45.615|0|50
C|USB|20250718|13:24:00.439093|S|100|45.61|0|100
C|USB|20250718|13:24:49.652337|S|97|45.625|0|97
C|USB|20250718|13:24:49.652811|S|3|45.625|0|3
C|USB|20250718|13:24:56.197547|S|15|45.63|0|15
C|USB|20250718|13:24:59.956493|S|100|45.61|0|100
C|USB|20250718|13:25:11.029827|S|100|45.62|0|100
C|USB|20250718|13:25:15.686794|S|100|45.63|0|100
C|USB|20250718|13:25:40.481902|S|96|45.61|0|96
C|USB|20250718|13:25:58.910244|S|23|45.6|0|23
C|USB|20250718|13:27:20.444863|S|100|45.6|0|100
C|USB|20250718|13:27:20.444863|S|4|45.6|0|4
C|USB|20250718|13:28:15.929264|S|100|45.605|0|100
C|USB|20250718|13:29:54.904670|S|100|45.58|0|100
C|USB|20250718|13:30:26.252516|S|100|45.62|0|100
C|USB|20250718|13:30:52.679839|S|62|45.625|0|62
C|USB|20250718|13:32:21.129912|S|100|45.655|0|100
C|USB|20250718|13:32:23.307045|S|100|45.655|0|100
C|USB|20250718|13:32:53.967673|S|100|45.665|0|100
C|USB|20250718|13:33:10.499117|S|100|45.67|0|100
C|USB|20250718|13:34:13.554322|S|200|45.705|0|200
C|USB|20250718|13:34:23.339960|S|100|45.705|0|100
C|USB|20250718|13:34:23.339974|S|100|45.705|0|100
C|USB|20250718|13:34:32.464702|S|100|45.705|0|100
C|USB|20250718|13:34:56.768706|S|100|45.72|0|100
C|USB|20250718|13:36:12.017441|S|100|45.75|0|100
C|USB|20250718|13:36:24.824065|S|100|45.755|0|100
C|USB|20250718|13:36:39.428491|S|100|45.755|0|100
C|USB|20250718|13:36:40.696987|S|100|45.76|0|100
C|USB|20250718|13:37:23.806420|S|100|45.78|0|100
C|USB|20250718|13:38:55.239536|S|69|45.755|0|69
C|USB|20250718|13:39:52.349305|S|76|45.77|0|76
C|USB|20250718|13:41:53.417178|S|25|45.81|0|25
C|USB|20250718|13:41:53.417196|S|25|45.81|0|25
C|USB|20250718|13:41:53.417325|S|25|45.81|0|25
C|USB|20250718|13:42:12.536401|S|10|45.83|0|10
C|USB|20250718|13:42:20.240761|S|100|45.82|0|100
C|USB|20250718|13:43:34.629227|S|100|45.79|0|100
C|USB|20250718|13:43:34.629227|S|45|45.79|0|45
C|USB|20250718|13:43:34.629227|S|100|45.795|0|100
C|USB|20250718|13:43:34.629607|S|100|45.79|0|100
C|USB|20250718|13:44:19.597246|S|100|45.785|0|100
C|USB|20250718|13:44:20.879528|S|97|45.79|0|97
C|USB|20250718|13:44:20.880719|S|3|45.79|0|3
C|USB|20250718|13:44:21.444616|S|50|45.78|0|50
C|USB|20250718|13:44:21.444638|S|50|45.78|0|50
C|USB|20250718|13:44:43.673115|S|100|45.78|0|100
C|USB|20250718|13:45:08.112380|S|100|45.78|0|100
C|USB|20250718|13:45:18.730476|S|5|45.775|0|5
C|USB|20250718|13:46:14.495995|S|97|45.77|0|97
C|USB|20250718|13:46:31.055625|S|38|45.775|0|38
C|USB|20250718|13:46:31.055674|S|100|45.77|0|100
C|USB|20250718|13:46:31.055674|S|4|45.77|0|4
C|USB|20250718|13:47:16.498031|S|100|45.74|0|100
C|USB|20250718|13:47:16.498031|S|1|45.74|0|1
C|USB|20250718|13:47:58.465780|S|100|45.765|0|100
C|USB|20250718|13:48:00.388889|S|100|45.765|0|100
C|USB|20250718|13:49:09.992746|S|2|45.76|0|2
C|USB|20250718|13:49:09.992746|S|100|45.76|0|100
C|USB|20250718|13:49:16.546458|S|100|45.755|0|100
C|USB|20250718|13:49:48.424611|S|95|45.75|0|95
C|USB|20250718|13:49:48.424612|S|1|45.75|0|1
C|USB|20250718|13:49:48.741208|S|100|45.75|0|100
C|USB|20250718|13:50:00.934137|S|100|45.74|0|100
C|USB|20250718|13:50:23.417458|S|2|45.74|0|2
C|USB|20250718|13:52:07.669849|S|100|45.76|0|100
C|USB|20250718|13:52:11.402455|S|50|45.765|0|50
C|USB|20250718|13:52:20.346632|S|100|45.76|0|100
C|USB|20250718|13:52:54.775773|S|100|45.775|0|100
C|USB|20250718|13:52:54.775773|S|29|45.77|0|29
C|USB|20250718|13:52:54.775774|S|100|45.77|0|100
C|USB|20250718|13:52:54.775774|S|5|45.77|0|5
C|USB|20250718|13:53:42.335491|S|94|45.78|0|94
C|USB|20250718|13:54:10.105490|S|100|45.78|0|100
C|USB|20250718|13:54:10.105490|S|100|45.78|0|100
C|USB|20250718|13:54:21.347501|S|100|45.78|0|100
C|USB|20250718|13:54:53.292097|S|29|45.77|0|29
C|USB|20250718|13:54:53.292097|S|24|45.775|0|24
C|USB|20250718|13:54:53.292097|S|76|45.775|0|76
C|USB|20250718|13:55:28.393371|S|100|45.765|0|100
C|USB|20250718|13:55:28.393371|S|75|45.76|0|75
C|USB|20250718|13:55:37.286263|S|50|45.75|0|50
C|USB|20250718|13:55:37.286263|S|52|45.75|0|52
C|USB|20250718|13:56:06.521163|S|4|45.76|0|4
C|USB|20250718|13:56:18.429447|S|100|45.76|0|100
C|USB|20250718|13:56:26.660339|S|78|45.77|0|78
C|USB|20250718|13:56:51.775820|S|100|45.78|0|100
C|USB|20250718|13:57:10.658518|S|100|45.81|0|100
C|USB|20250718|13:58:25.598518|S|100|45.855|0|100
C|USB|20250718|13:58:25.599579|S|106|45.855|0|106
C|USB|20250718|13:58:35.466359|S|100|45.85|0|100
C|USB|20250718|13:58:40.905917|S|100|45.855|0|100
C|USB|20250718|13:58:52.698189|S|100|45.855|0|100
C|USB|20250718|13:58:53.606938|S|100|45.86|0|100
C|USB|20250718|13:59:00.465681|S|100|45.855|0|100
C|USB|20250718|13:59:05.390709|S|100|45.84|0|100
C|USB|20250718|13:59:21.071805|S|50|45.84|0|50
C|USB|20250718|13:59:21.071805|S|100|45.84|0|100
C|USB|20250718|14:00:25.249639|S|100|45.86|0|100
C|USB|20250718|14:00:25.486219|S|100|45.86|0|100
C|USB|20250718|14:00:57.532830|S|100|45.855|0|100
C|USB|20250718|14:01:13.999128|S|41|45.865|0|41
C|USB|20250718|14:01:16.635924|S|100|45.85|0|100
C|USB|20250718|14:02:10.114461|S|99|45.875|0|99
C|USB|20250718|14:02:11.431480|S|100|45.86|0|100
C|USB|20250718|14:02:44.145688|S|100|45.865|0|100
C|USB|20250718|14:03:27.514500|S|100|45.875|0|100
C|USB|20250718|14:03:44.308495|S|48|45.87|0|48
C|USB|20250718|14:03:48.032864|S|100|45.875|0|100
C|USB|20250718|14:04:19.655205|S|51|45.865|0|51
C|USB|20250718|14:06:13.055988|S|100|45.895|0|100
C|USB|20250718|14:06:13.067907|S|100|45.89|0|100
C|USB|20250718|14:07:50.216758|S|100|45.905|0|100
C|USB|20250718|14:08:00.062033|S|100|45.89|0|100
C|USB|20250718|14:08:51.120302|S|85|45.87|0|85
C|USB|20250718|14:08:51.120302|S|100|45.87|0|100
C|USB|20250718|14:08:51.120302|S|100|45.87|0|100
C|USB|20250718|14:08:54.816614|S|100|45.86|0|100
C|USB|20250718|14:11:08.984708|S|24|45.875|0|24
C|USB|20250718|14:13:03.244079|S|31|45.82|0|31
C|USB|20250718|14:13:51.974633|S|25|45.83|0|25
C|USB|20250718|14:14:31.663092|S|38|45.825|0|38
C|USB|20250718|14:14:45.405500|S|100|45.81|0|100
C|USB|20250718|14:14:47.659999|S|29|45.805|0|29
C|USB|20250718|14:14:53.658361|S|28|45.805|0|28
C|USB|20250718|14:15:04.114846|S|43|45.805|0|43
C|USB|20250718|14:15:04.199955|S|50|45.8|0|50
C|USB|20250718|14:15:45.787976|S|100|45.8|0|100
C|USB|20250718|14:15:53.895956|S|100|45.78|0|100
C|USB|20250718|14:15:53.895956|S|100|45.78|0|100
C|USB|20250718|14:17:27.903535|S|100|45.8|0|100
C|USB|20250718|14:19:02.071349|S|100|45.78|0|100
C|USB|20250718|14:19:02.071349|S|34|45.78|0|34
C|USB|20250718|14:19:30.052388|S|100|45.78|0|100
C|USB|20250718|14:19:42.086620|S|100|45.77|0|100
C|USB|20250718|14:19:45.821668|S|47|45.77|0|47
C|USB|20250718|14:21:02.282474|S|100|45.75|0|100
C|USB|20250718|14:21:02.282474|S|100|45.75|0|100
C|USB|20250718|14:21:02.282475|S|52|45.75|0|52
C|USB|20250718|14:21:44.327940|S|88|45.79|0|88
C|USB|20250718|14:22:16.160288|S|100|45.8|0|100
C|USB|20250718|14:22:58.744478|S|100|45.81|0|100
C|USB|20250718|14:24:18.403037|S|100|45.83|0|100
C|USB|20250718|14:24:58.296558|S|70|45.83|0|70
C|USB|20250718|14:25:19.743735|S|98|45.82|0|98
C|USB|20250718|14:25:19.743963|S|50|45.82|0|50
C|USB|20250718|14:25:26.218391|S|100|45.81|0|100
C|USB|20250718|14:26:05.668291|S|50|45.81|0|50
C|USB|20250718|14:26:05.668291|S|73|45.81|0|73
C|USB|20250718|14:26:22.084421|S|98|45.81|0|98
C|USB|20250718|14:28:19.246216|S|196|45.775|0|196
C|USB|20250718|14:29:08.214305|S|100|45.73|0|100
C|USB|20250718|14:29:46.811478|S|23|45.71|0|23
C|USB|20250718|14:32:06.048182|S|100|45.73|0|100
C|USB|20250718|14:32:20.657848|S|68|45.735|0|68
C|USB|20250718|14:32:38.787385|S|200|45.755|0|200
C|USB|20250718|14:32:39.746536|S|50|45.75|0|50
C|USB|20250718|14:33:04.587331|S|100|45.725|0|100
C|USB|20250718|14:33:30.421504|S|22|45.71|0|22
C|USB|20250718|14:33:36.032551|S|100|45.7|0|100
C|USB|20250718|14:33:36.032551|S|20|45.7|0|20
C|USB|20250718|14:34:58.523062|S|100|45.735|0|100
C|USB|20250718|14:38:39.714607|S|100|45.78|0|100
C|USB|20250718|14:39:41.862024|S|100|45.765|0|100
C|USB|20250718|14:39:41.862024|S|100|45.765|0|100
C|USB|20250718|14:39:41.862100|S|100|45.765|0|100
C|USB|20250718|14:39:41.862113|S|100|45.765|0|100
C|USB|20250718|14:40:40.881698|S|88|45.76|0|88
C|USB|20250718|14:40:40.881699|S|12|45.76|0|12
C|USB|20250718|14:40:45.201500|S|10|45.76|0|10
C|USB|20250718|14:42:40.225132|S|100|45.83|0|100
C|USB|20250718|14:42:50.402634|S|100|45.84|0|100
C|USB|20250718|14:43:31.812397|S|100|45.85|0|100
C|USB|20250718|14:43:31.812867|S|100|45.85|0|100
C|USB|20250718|14:44:04.352886|S|63|45.83|0|63
C|USB|20250718|14:44:55.505062|S|49|45.825|0|49
C|USB|20250718|14:44:55.506426|S|49|45.825|0|49
C|USB|20250718|14:44:55.508087|S|47|45.82|0|47
C|USB|20250718|14:44:55.508087|S|2|45.825|0|2
C|USB|20250718|14:45:18.274125|S|2|45.82|0|2
C|USB|20250718|14:45:18.274125|S|100|45.825|0|100
C|USB|20250718|14:45:33.814410|S|71|45.82|0|71
C|USB|20250718|14:45:40.163187|S|24|45.815|0|24
C|USB|20250718|14:45:40.163252|S|76|45.81|0|76
C|USB|20250718|14:45:40.163252|S|24|45.81|0|24
C|USB|20250718|14:46:16.783131|S|100|45.815|0|100
C|USB|20250718|14:46:17.760899|S|100|45.815|0|100
C|USB|20250718|14:46:17.788855|S|100|45.815|0|100
C|USB|20250718|14:46:21.003973|S|25|45.81|0|25
C|USB|20250718|14:47:01.178294|S|50|45.79|0|50
C|USB|20250718|14:47:01.178362|S|50|45.79|0|50
C|USB|20250718|14:47:01.178531|S|33|45.79|0|33
C|USB|20250718|14:47:01.178568|S|50|45.79|0|50
C|USB|20250718|14:47:25.542057|S|17|45.79|0|17
C|USB|20250718|14:47:44.623414|S|100|45.795|0|100
C|USB|20250718|14:47:44.626502|S|100|45.79|0|100
C|USB|20250718|14:48:30.406352|S|100|45.82|0|100
C|USB|20250718|14:48:43.645698|S|100|45.825|0|100
C|USB|20250718|14:49:36.048798|S|200|45.82|0|200
C|USB|20250718|14:50:17.118113|S|100|45.825|0|100
C|USB|20250718|14:50:17.118114|S|100|45.82|0|100
C|USB|20250718|14:50:17.118498|S|100|45.82|0|100
C|USB|20250718|14:52:47.727458|S|100|45.83|0|100
C|USB|20250718|14:53:07.781663|S|4|45.83|0|4
C|USB|20250718|14:53:33.236958|S|8|45.84|0|8
C|USB|20250718|14:54:01.963492|S|4|45.84|0|4
C|USB|20250718|14:56:04.487561|S|100|45.84|0|100
C|USB|20250718|14:57:40.438593|S|28|45.84|0|28
C|USB|20250718|14:59:56.339617|S|40|45.835|0|40
C|USB|20250718|15:00:27.646259|S|100|45.84|0|100
C|USB|20250718|15:00:33.237453|S|100|45.84|0|100
C|USB|20250718|15:01:56.949868|S|100|45.86|0|100
C|USB|20250718|15:02:29.681614|S|54|45.855|0|54
C|USB|20250718|15:02:29.681615|S|46|45.85|0|46
C|USB|20250718|15:02:29.681615|S|100|45.85|0|100
C|USB|20250718|15:02:34.715033|S|100|45.86|0|100
C|USB|20250718|15:02:55.673334|S|49|45.86|0|49
C|USB|20250718|15:03:06.165845|S|100|45.86|0|100
C|USB|20250718|15:03:46.636548|S|37|45.88|0|37
C|USB|20250718|15:05:03.763151|S|100|45.85|0|100
C|USB|20250718|15:05:48.408046|S|50|45.86|0|50
C|USB|20250718|15:05:48.408046|S|50|45.86|0|50
C|USB|20250718|15:06:03.985281|S|100|45.865|0|100
C|USB|20250718|15:06:23.322570|S|200|45.87|0|200
C|USB|20250718|15:07:00.631805|S|100|45.84|0|100
C|USB|20250718|15:07:00.631805|S|100|45.84|0|100
C|USB|20250718|15:07:11.628342|S|100|45.835|0|100
C|USB|20250718|15:07:11.628355|S|100|45.83|0|100
C|USB|20250718|15:08:44.470659|S|100|45.85|0|100
C|USB|20250718|15:08:44.608160|S|99|45.83|0|99
C|USB|20250718|15:08:44.608160|S|100|45.83|0|100
C|USB|20250718|15:08:45.482338|S|21|45.82|0|21
C|USB|20250718|15:08:45.482338|S|46|45.82|0|46
C|USB|20250718|15:08:45.482338|S|100|45.825|0|100
C|USB|20250718|15:08:45.482417|S|77|45.82|0|77
C|USB|20250718|15:08:45.482417|S|23|45.82|0|23
C|USB|20250718|15:08:54.386465|S|100|45.83|0|100
C|USB|20250718|15:09:09.503627|S|50|45.84|0|50
C|USB|20250718|15:09:12.377154|S|50|45.84|0|50
C|USB|20250718|15:09:12.377154|S|50|45.84|0|50
C|USB|20250718|15:09:12.377334|S|50|45.84|0|50
C|USB|20250718|15:09:28.417824|S|100|45.835|0|100
C|USB|20250718|15:10:08.672406|S|100|45.815|0|100
C|USB|20250718|15:10:20.528747|S|100|45.8|0|100
C|USB|20250718|15:10:43.821639|S|4|45.8|0|4
C|USB|20250718|15:10:58.208818|S|100|45.79|0|100
C|USB|20250718|15:11:01.690741|S|100|45.79|0|100
C|USB|20250718|15:11:14.243151|S|100|45.78|0|100
C|USB|20250718|15:11:14.243151|S|100|45.78|0|100
C|USB|20250718|15:11:17.510177|S|61|45.79|0|61
C|USB|20250718|15:12:04.501877|S|100|45.785|0|100
C|USB|20250718|15:13:08.673598|S|94|45.8|0|94
C|USB|20250718|15:13:08.673598|S|2|45.8|0|2
C|USB|20250718|15:13:14.338570|S|100|45.81|0|100
C|USB|20250718|15:13:27.696749|S|100|45.825|0|100
C|USB|20250718|15:14:02.334384|S|12|45.83|0|12
C|USB|20250718|15:16:06.542117|S|12|45.86|0|12
C|USB|20250718|15:16:30.965478|S|100|45.86|0|100
C|USB|20250718|15:16:30.966724|S|100|45.86|0|100
C|USB|20250718|15:17:10.478952|S|100|45.85|0|100
C|USB|20250718|15:17:15.362651|S|100|45.84|0|100
C|USB|20250718|15:17:15.362651|S|20|45.84|0|20
C|USB|20250718|15:19:13.457653|S|100|45.865|0|100
C|USB|20250718|15:21:03.733745|S|1|45.87|0|1
C|USB|20250718|15:22:30.022717|S|100|45.85|0|100
C|USB|20250718|15:22:41.534395|S|4|45.86|0|4
C|USB|20250718|15:22:41.534395|S|2|45.86|0|2
C|USB|20250718|15:22:54.474133|S|4|45.87|0|4
C|USB|20250718|15:23:20.884465|S|100|45.865|0|100
C|USB|20250718|15:23:27.586645|S|100|45.865|0|100
C|USB|20250718|15:23:38.849575|S|100|45.87|0|100
C|USB|20250718|15:24:00.993579|S|100|45.86|0|100
C|USB|20250718|15:25:11.750336|S|100|45.865|0|100
C|USB|20250718|15:25:48.380382|S|100|45.845|0|100
C|USB|20250718|15:26:09.290316|S|5|45.85|0|5
C|USB|20250718|15:26:09.290382|S|5|45.85|0|5
C|USB|20250718|15:26:09.293144|S|6|45.85|0|6
C|USB|20250718|15:26:16.268063|S|22|45.85|0|22
C|USB|20250718|15:26:38.672683|S|100|45.85|0|100
C|USB|20250718|15:27:53.223858|S|2|45.85|0|2
C|USB|20250718|15:28:50.278809|S|4|45.86|0|4
C|USB|20250718|15:28:50.286561|S|76|45.86|0|76
C|USB|20250718|15:28:50.286562|S|24|45.86|0|24
C|USB|20250718|15:29:08.879889|S|24|45.86|0|24
C|USB|20250718|15:29:08.879889|S|76|45.86|0|76
C|USB|20250718|15:29:08.974242|S|100|45.865|0|100
C|USB|20250718|15:30:10.707924|S|22|45.85|0|22
C|USB|20250718|15:30:32.238684|S|23|45.84|0|23
C|USB|20250718|15:31:10.174009|S|2|45.82|0|2
C|USB|20250718|15:31:10.174618|S|98|45.82|0|98
C|USB|20250718|15:31:25.395105|S|28|45.8|0|28
C|USB|20250718|15:31:25.395105|S|29|45.8|0|29
C|USB|20250718|15:31:36.110612|S|6|45.81|0|6
C|USB|20250718|15:32:03.350256|S|5|45.82|0|5
C|USB|20250718|15:32:21.853010|S|100|45.82|0|100
C|USB|20250718|15:32:45.077780|S|90|45.815|0|90
C|USB|20250718|15:32:45.321451|S|100|45.81|0|100
C|USB|20250718|15:32:50.353212|S|73|45.815|0|73
C|USB|20250718|15:33:11.881686|S|5|45.81|0|5
C|USB|20250718|15:33:11.881750|S|5|45.81|0|5
C|USB|20250718|15:33:11.883154|S|4|45.81|0|4
C|USB|20250718|15:33:13.764400|S|186|45.81|0|186
C|USB|20250718|15:34:05.014084|S|88|45.805|0|88
C|USB|20250718|15:34:05.014162|S|12|45.805|0|12
C|USB|20250718|15:34:05.014162|S|76|45.8|0|76
C|USB|20250718|15:34:08.645465|S|100|45.8|0|100
C|USB|20250718|15:34:09.056155|S|100|45.81|0|100
C|USB|20250718|15:34:09.056155|S|4|45.81|0|4
C|USB|20250718|15:34:18.340796|S|100|45.8|0|100
C|USB|20250718|15:34:18.340796|S|100|45.8|0|100
C|USB|20250718|15:34:29.254353|S|100|45.8|0|100
C|USB|20250718|15:34:43.604433|S|5|45.79|0|5
C|USB|20250718|15:35:00.642142|S|18|45.8|0|18
C|USB|20250718|15:35:00.642142|S|100|45.8|0|100
C|USB|20250718|15:35:00.642222|S|1|45.8|0|1
C|USB|20250718|15:35:00.642222|S|100|45.8|0|100
C|USB|20250718|15:35:00.642222|S|5|45.8|0|5
C|USB|20250718|15:35:00.642223|S|2|45.8|0|2
C|USB|20250718|15:35:54.331642|S|100|45.795|0|100
C|USB|20250718|15:35:54.331642|S|100|45.795|0|100
C|USB|20250718|15:36:19.948534|S|29|45.77|0|29
C|USB|20250718|15:37:12.142554|S|100|45.785|0|100
C|USB|20250718|15:37:21.333614|S|37|45.76|0|37
C|USB|20250718|15:38:20.787282|S|6|45.79|0|6
C|USB|20250718|15:38:42.723874|S|20|45.78|0|20
C|USB|20250718|15:38:42.723904|S|13|45.78|0|13
C|USB|20250718|15:39:50.805425|S|1|45.77|0|1
C|USB|20250718|15:40:30.061841|S|100|45.77|0|100
C|USB|20250718|15:40:30.577153|S|100|45.77|0|100
C|USB|20250718|15:41:25.324377|S|100|45.735|0|100
C|USB|20250718|15:41:43.317746|S|100|45.73|0|100
C|USB|20250718|15:41:43.317746|S|1|45.73|0|1
C|USB|20250718|15:42:41.825979|S|100|45.735|0|100
C|USB|20250718|15:42:47.661418|S|1|45.74|0|1
C|USB|20250718|15:42:55.926450|S|77|45.74|0|77
C|USB|20250718|15:42:57.847334|S|100|45.74|0|100
C|USB|20250718|15:43:01.506528|S|6|45.75|0|6
C|USB|20250718|15:43:06.049458|S|23|45.74|0|23
C|USB|20250718|15:43:49.800539|S|100|45.72|0|100
C|USB|20250718|15:43:49.861324|S|100|45.72|0|100
C|USB|20250718|15:43:59.964407|S|100|45.715|0|100
C|USB|20250718|15:44:06.701828|S|100|45.705|0|100
C|USB|20250718|15:44:06.701828|S|100|45.705|0|100
C|USB|20250718|15:44:14.524455|S|50|45.705|0|50
C|USB|20250718|15:44:14.524515|S|50|45.705|0|50
C|USB|20250718|15:44:15.374851|S|73|45.71|0|73
C|USB|20250718|15:44:15.374915|S|27|45.71|0|27
C|USB|20250718|15:44:15.374916|S|100|45.71|0|100
C|USB|20250718|15:44:15.374916|S|1|45.71|0|1
C|USB|20250718|15:44:21.945326|S|48|45.71|0|48
C|USB|20250718|15:44:37.960628|S|50|45.715|0|50
C|USB|20250718|15:44:37.960973|S|50|45.715|0|50
C|USB|20250718|15:44:37.979428|S|100|45.71|0|100
C|USB|20250718|15:44:37.979428|S|100|45.71|0|100
C|USB|20250718|15:44:49.823949|S|36|45.705|0|36
C|USB|20250718|15:44:49.823949|S|64|45.705|0|64
C|USB|20250718|15:44:49.824056|S|64|45.705|0|64
C|USB|20250718|15:44:49.824200|S|100|45.7|0|100
C|USB|20250718|15:44:50.103742|S|28|45.7|0|28
C|USB|20250718|15:44:56.254890|S|100|45.7|0|100
C|USB|20250718|15:45:22.452122|S|100|45.695|0|100
C|USB|20250718|15:45:22.452122|S|88|45.695|0|88
C|USB|20250718|15:45:22.452123|S|12|45.695|0|12
C|USB|20250718|15:45:22.452214|S|100|45.695|0|100
C|USB|20250718|15:45:22.452214|S|88|45.695|0|88
C|USB|20250718|15:45:23.770536|S|100|45.69|0|100
C|USB|20250718|15:45:33.878625|S|31|45.7|0|31
C|USB|20250718|15:45:33.878625|S|19|45.7|0|19
C|USB|20250718|15:45:33.878691|S|50|45.7|0|50
C|USB|20250718|15:45:33.879284|S|31|45.7|0|31
C|USB|20250718|15:45:42.612458|S|100|45.695|0|100
C|USB|20250718|15:45:53.360874|S|100|45.675|0|100
C|USB|20250718|15:45:53.360874|S|100|45.675|0|100
C|USB|20250718|15:45:55.392600|S|50|45.67|0|50
C|USB|20250718|15:46:06.972864|S|100|45.675|0|100
C|USB|20250718|15:46:21.427422|S|100|45.67|0|100
C|USB|20250718|15:46:21.520536|S|100|45.67|0|100
C|USB|20250718|15:46:21.522339|S|100|45.67|0|100
C|USB|20250718|15:46:29.077163|S|100|45.67|0|100
C|USB|20250718|15:46:29.077163|S|100|45.67|0|100
C|USB|20250718|15:46:44.738719|S|100|45.675|0|100
C|USB|20250718|15:46:44.738787|S|100|45.67|0|100
C|USB|20250718|15:46:45.520332|S|100|45.66|0|100
C|USB|20250718|15:46:45.520356|S|7|45.66|0|7
C|USB|20250718|15:46:45.520357|S|93|45.66|0|93
C|USB|20250718|15:47:05.070653|S|100|45.67|0|100
C|USB|20250718|15:47:11.844828|S|50|45.665|0|50
C|USB|20250718|15:47:11.844840|S|20|45.66|0|20
C|USB|20250718|15:47:11.844840|S|30|45.665|0|30
C|USB|20250718|15:47:11.844868|S|80|45.66|0|80
C|USB|20250718|15:47:26.559029|S|1|45.67|0|1
C|USB|20250718|15:47:28.659925|S|600|45.67|0|600
C|USB|20250718|15:47:31.696341|S|22|45.67|0|22
C|USB|20250718|15:48:09.034058|S|1|45.72|0|1
C|USB|20250718|15:48:25.130218|S|200|45.705|0|200
C|USB|20250718|15:48:25.130310|S|100|45.705|0|100
C|USB|20250718|15:48:40.224621|S|100|45.71|0|100
C|USB|20250718|15:48:43.636581|S|50|45.7|0|50
C|USB|20250718|15:48:43.636589|S|50|45.7|0|50
C|USB|20250718|15:48:49.237467|S|48|45.69|0|48
C|USB|20250718|15:48:49.237479|S|48|45.69|0|48
C|USB|20250718|15:48:49.237975|S|52|45.69|0|52
C|USB|20250718|15:49:05.078301|S|38|45.7|0|38
C|USB|20250718|15:49:05.078301|S|100|45.7|0|100
C|USB|20250718|15:49:05.376112|S|1|45.71|0|1
C|USB|20250718|15:49:42.427441|S|200|45.705|0|200
C|USB|20250718|15:49:42.427441|S|100|45.705|0|100
C|USB|20250718|15:49:42.427592|S|100|45.705|0|100
C|USB|20250718|15:49:42.427592|S|100|45.705|0|100
C|USB|20250718|15:49:42.427593|S|26|45.7|0|26
C|USB|20250718|15:49:42.427628|S|2|45.7|0|2
C|USB|20250718|15:49:42.427628|S|48|45.7|0|48
C|USB|20250718|15:49:43.004230|S|100|45.71|0|100
C|USB|20250718|15:49:47.978451|S|100|45.715|0|100
C|USB|20250718|15:50:00.651192|S|100|45.715|0|100
C|USB|20250718|15:50:01.207648|S|100|45.7|0|100
C|USB|20250718|15:50:06.438172|S|100|45.7|0|100
C|USB|20250718|15:50:26.029505|S|100|45.68|0|100
C|USB|20250718|15:50:30.709535|S|101|45.675|0|101
C|USB|20250718|15:50:31.607631|S|1|45.68|0|1
C|USB|20250718|15:50:31.607631|S|100|45.68|0|100
C|USB|20250718|15:50:31.610887|S|37|45.675|0|37
C|USB|20250718|15:50:32.173744|S|100|45.675|0|100
C|USB|20250718|15:50:34.380346|S|100|45.68|0|100
C|USB|20250718|15:50:39.024575|S|100|45.675|0|100
C|USB|20250718|15:50:40.724276|S|100|45.67|0|100
C|USB|20250718|15:50:40.724277|S|27|45.67|0|27
C|USB|20250718|15:50:41.500584|S|100|45.66|0|100
C|USB|20250718|15:50:42.409890|S|100|45.66|0|100
C|USB|20250718|15:50:42.409907|S|20|45.66|0|20
C|USB|20250718|15:50:58.678034|S|1|45.69|0|1
C|USB|20250718|15:51:03.555244|S|1|45.7|0|1
C|USB|20250718|15:51:03.629869|S|99|45.7|0|99
C|USB|20250718|15:51:15.528012|S|1|45.71|0|1
C|USB|20250718|15:51:21.061826|S|100|45.72|0|100
C|USB|20250718|15:51:26.765211|S|100|45.7|0|100
C|USB|20250718|15:51:29.289239|S|100|45.7|0|100
C|USB|20250718|15:51:40.009149|S|1|45.71|0|1
C|USB|20250718|15:51:49.342923|S|100|45.73|0|100
C|USB|20250718|15:52:36.272190|S|100|45.76|0|100
C|USB|20250718|15:52:40.021330|S|57|45.76|0|57
C|USB|20250718|15:52:41.494171|S|100|45.77|0|100
C|USB|20250718|15:52:50.196209|S|100|45.765|0|100
C|USB|20250718|15:52:50.196271|S|100|45.765|0|100
C|USB|20250718|15:52:50.196301|S|48|45.76|0|48
C|USB|20250718|15:52:50.196302|S|52|45.76|0|52
C|USB|20250718|15:52:50.196328|S|10|45.76|0|10
C|USB|20250718|15:52:58.466198|S|100|45.75|0|100
C|USB|20250718|15:52:58.466198|S|100|45.75|0|100
C|USB|20250718|15:52:58.858228|S|100|45.75|0|100
C|USB|20250718|15:53:24.062015|S|100|45.755|0|100
C|USB|20250718|15:53:34.115077|S|100|45.76|0|100
C|USB|20250718|15:53:35.507856|S|100|45.77|0|100
C|USB|20250718|15:53:59.550483|S|1|45.76|0|1
C|USB|20250718|15:54:12.629604|S|100|45.745|0|100
C|USB|20250718|15:54:12.629604|S|69|45.74|0|69
C|USB|20250718|15:54:12.629674|S|31|45.74|0|31
C|USB|20250718|15:54:17.357035|S|100|45.735|0|100
C|USB|20250718|15:54:19.002973|S|100|45.74|0|100
C|USB|20250718|15:54:35.259346|S|100|45.755|0|100
C|USB|20250718|15:54:35.259605|S|100|45.75|0|100
C|USB|20250718|15:54:47.569351|S|100|45.75|0|100
C|USB|20250718|15:54:47.950825|S|100|45.74|0|100
C|USB|20250718|15:54:50.546572|S|100|45.735|0|100
C|USB|20250718|15:54:59.117353|S|100|45.73|0|100
C|USB|20250718|15:55:00.709320|S|100|45.73|0|100
C|USB|20250718|15:55:17.222284|S|1|45.73|0|1
C|USB|20250718|15:55:21.173923|S|1|45.73|0|1
C|USB|20250718|15:55:21.209356|S|100|45.735|0|100
C|USB|20250718|15:55:21.209452|S|100|45.735|0|100
C|USB|20250718|15:55:23.334125|S|2|45.75|0|2
C|USB|20250718|15:55:23.334125|S|4|45.75|0|4
C|USB|20250718|15:55:25.971679|S|100|45.75|0|100
C|USB|20250718|15:55:51.225850|S|59|45.755|0|59
C|USB|20250718|15:55:51.225850|S|68|45.755|0|68
C|USB|20250718|15:55:51.225863|S|77|45.755|0|77
C|USB|20250718|15:55:51.225863|S|18|45.755|0|18
C|USB|20250718|15:55:51.225864|S|14|45.755|0|14
C|USB|20250718|15:55:51.225890|S|65|45.755|0|65
C|USB|20250718|15:55:51.225890|S|77|45.755|0|77
C|USB|20250718|15:55:51.225891|S|78|45.755|0|78
C|USB|20250718|15:55:51.225891|S|30|45.755|0|30
C|USB|20250718|15:55:51.225891|S|100|45.755|0|100
C|USB|20250718|15:55:51.225892|S|48|45.755|0|48
C|USB|20250718|15:55:51.225892|S|77|45.755|0|77
C|USB|20250718|15:55:51.226007|S|100|45.75|0|100
C|USB|20250718|15:55:58.284084|S|100|45.75|0|100
C|USB|20250718|15:55:58.285130|S|16|45.74|0|16
C|USB|20250718|15:55:58.285130|S|100|45.74|0|100
C|USB|20250718|15:55:58.325991|S|99|45.73|0|99
C|USB|20250718|15:56:35.512218|S|100|45.735|0|100
C|USB|20250718|15:56:45.175650|S|44|45.735|0|44
C|USB|20250718|15:57:01.265862|S|44|45.74|0|44
C|USB|20250718|15:57:01.265862|S|56|45.74|0|56
C|USB|20250718|15:57:01.265904|S|56|45.74|0|56
C|USB|20250718|15:57:02.278789|S|100|45.73|0|100
C|USB|20250718|15:57:06.408581|S|100|45.72|0|100
C|USB|20250718|15:57:06.408581|S|11|45.72|0|11
C|USB|20250718|15:57:26.516368|S|35|45.7|0|35
C|USB|20250718|15:57:32.481344|S|1|45.71|0|1
C|USB|20250718|15:57:32.481345|S|81|45.71|0|81
C|USB|20250718|15:57:37.645713|S|100|45.705|0|100
C|USB|20250718|15:57:38.434576|S|100|45.71|0|100
C|USB|20250718|15:57:51.620385|S|1|45.72|0|1
C|USB|20250718|15:57:53.862885|S|10|45.72|0|10
C|USB|20250718|15:58:03.776215|S|100|45.715|0|100
C|USB|20250718|15:58:03.776215|S|1|45.715|0|1
C|USB|20250718|15:58:03.776283|S|99|45.715|0|99
C|USB|20250718|15:58:03.776284|S|2|45.715|0|2
C|USB|20250718|15:58:03.776355|S|98|45.715|0|98
C|USB|20250718|15:58:03.776355|S|2|45.71|0|2
C|USB|20250718|15:58:03.776355|S|1|45.71|0|1
C|USB|20250718|15:58:03.962763|S|100|45.71|0|100
C|USB|20250718|15:58:09.021594|S|62|45.705|0|62
C|USB|20250718|15:58:29.858115|S|40|45.705|0|40
C|USB|20250718|15:58:29.858116|S|60|45.705|0|60
C|USB|20250718|15:58:29.858128|S|40|45.705|0|40
C|USB|20250718|15:58:29.858128|S|100|45.705|0|100
C|USB|20250718|15:58:29.858129|S|100|45.705|0|100
C|USB|20250718|15:58:29.858412|S|1|45.7|0|1
C|USB|20250718|15:58:29.858412|S|1|45.7|0|1
C|USB|20250718|15:58:29.858412|S|46|45.7|0|46
C|USB|20250718|15:58:29.858413|S|6|45.7|0|6
C|USB|20250718|15:58:29.883721|S|100|45.7|0|100
C|USB|20250718|15:58:32.058205|S|100|45.69|0|100
C|USB|20250718|15:58:32.205951|S|100|45.69|0|100
C|USB|20250718|15:58:32.205951|S|100|45.69|0|100
C|USB|20250718|15:58:32.206170|S|50|45.69|0|50
C|USB|20250718|15:58:32.206553|S|50|45.69|0|50
C|USB|20250718|15:58:32.206553|S|100|45.69|0|100
C|USB|20250718|15:58:34.997666|S|100|45.685|0|100
C|USB|20250718|15:58:34.997747|S|100|45.685|0|100
C|USB|20250718|15:58:35.059618|S|100|45.685|0|100
C|USB|20250718|15:58:35.059694|S|100|45.685|0|100
C|USB|20250718|15:58:45.786684|S|1|45.69|0|1
C|USB|20250718|15:58:49.651600|S|1|45.7|0|1
C|USB|20250718|15:58:51.100176|S|4|45.69|0|4
C|USB|20250718|15:58:51.489155|S|100|45.69|0|100
C|USB|20250718|15:58:52.028007|S|100|45.69|0|100
C|USB|20250718|15:58:55.207312|S|100|45.69|0|100
C|USB|20250718|15:58:55.207312|S|25|45.69|0|25
C|USB|20250718|15:58:55.513972|S|100|45.7|0|100
C|USB|20250718|15:58:55.513973|S|100|45.7|0|100
C|USB|20250718|15:58:55.513973|S|100|45.7|0|100
C|USB|20250718|15:59:00.247590|S|100|45.71|0|100
C|USB|20250718|15:59:13.881731|S|10|45.705|0|10
C|USB|20250718|15:59:27.164759|S|8|45.71|0|8
C|USB|20250718|15:59:27.164761|S|100|45.71|0|100
C|USB|20250718|15:59:30.843061|S|28|45.705|0|28
C|USB|20250718|15:59:33.593907|S|10|45.71|0|10
C|USB|20250718|15:59:34.670804|S|100|45.72|0|100
C|USB|20250718|15:59:36.448576|S|90|45.71|0|90
C|USB|20250718|15:59:36.448576|S|10|45.71|0|10
C|USB|20250718|15:59:40.255960|S|42|45.72|0|42
C|USB|20250718|15:59:40.255992|S|6|45.72|0|6
C|USB|20250718|15:59:40.280188|S|52|45.72|0|52
C|USB|20250718|15:59:43.659058|S|200|45.705|0|200
C|USB|20250718|15:59:43.664670|S|200|45.7|0|200
C|USB|20250718|15:59:44.061189|S|62|45.71|0|62
C|USB|20250718|15:59:44.061189|S|100|45.71|0|100
C|USB|20250718|15:59:44.062268|S|138|45.71|0|138
C|USB|20250718|15:59:45.004797|S|97|45.71|0|97
C|USB|20250718|15:59:45.004797|S|200|45.71|0|200
C|USB|20250718|15:59:45.004797|S|100|45.71|0|100
C|USB|20250718|15:59:46.147599|S|12|45.705|0|12
C|USB|20250718|15:59:46.193307|S|1|45.705|0|1
C|USB|20250718|15:59:46.663469|S|297|45.705|0|297
C|USB|20250718|15:59:46.663469|S|200|45.7|0|200
C|USB|20250718|15:59:46.663469|S|100|45.7|0|100
C|USB|20250718|15:59:46.663469|S|311|45.7|0|311
C|USB|20250718|15:59:47.410802|S|100|45.69|0|100
C|USB|20250718|15:59:47.454517|S|56|45.695|0|56
C|USB|20250718|15:59:47.650112|S|44|45.695|0|44
C|USB|20250718|15:59:47.650112|S|34|45.7|0|34
C|USB|20250718|15:59:47.840164|S|48|45.71|0|48
C|USB|20250718|15:59:47.995080|S|46|45.71|0|46
C|USB|20250718|15:59:49.114206|S|5|45.705|0|5
C|USB|20250718|15:59:49.615280|S|15|45.7|0|15
C|USB|20250718|15:59:49.672203|S|200|45.7|0|200
C|USB|20250718|15:59:49.672203|S|85|45.7|0|85
C|USB|20250718|15:59:49.933951|S|1|45.71|0|1
C|USB|20250718|15:59:50.007837|S|100|45.71|0|100
C|USB|20250718|15:59:50.143677|S|100|45.71|0|100
C|USB|20250718|15:59:50.735812|S|1|45.695|0|1
C|USB|20250718|15:59:51.020159|S|98|45.695|0|98
C|USB|20250718|15:59:51.530781|S|49|45.7|0|49
C|USB|20250718|15:59:52.966863|S|100|45.69|0|100
C|USB|20250718|15:59:53.238479|S|99|45.7|0|99
C|USB|20250718|15:59:53.238479|S|100|45.695|0|100
C|USB|20250718|15:59:53.604300|S|53|45.695|0|53
C|USB|20250718|15:59:53.745687|S|47|45.695|0|47
C|USB|20250718|15:59:53.745687|S|47|45.7|0|47
C|USB|20250718|15:59:53.745687|S|1|45.7|0|1
C|USB|20250718|15:59:55.065389|S|6|45.695|0|6
C|USB|20250718|15:59:55.880888|S|25|45.695|0|25
C|USB|20250718|15:59:56.004360|S|3|45.695|0|3
C|USB|20250718|15:59:56.076010|S|2|45.695|0|2
C|USB|20250718|15:59:56.095449|S|200|45.7|0|200
C|USB|20250718|15:59:56.247925|S|16|45.695|0|16
C|USB|20250718|15:59:57.954599|S|100|45.69|0|100
C|USB|20250718|15:59:58.028820|S|200|45.69|0|200
C|USB|20250718|15:59:58.028820|S|100|45.69|0|100
C|USB|20250718|15:59:58.724271|S|200|45.7|0|200
C|USD|20250718|09:30:01.549795|S|100|84.545|0|100
C|USD|20250718|09:30:10.675077|S|100|84.21|0|100
C|USD|20250718|09:40:06.245978|S|100|84.225|0|100
C|USD|20250718|10:22:16.458384|S|100|83.23|0|100
C|USD|20250718|10:22:16.458384|S|100|83.25|0|100
C|USD|20250718|10:30:35.584968|S|200|83.16|0|200
C|USD|20250718|11:59:24.685118|S|30|83.49|0|30
C|USD|20250718|15:31:56.558739|S|100|83.17|0|100
C|USDU|20250718|09:47:01.180608|S|200|26.175|0|200
C|USDU|20250718|10:51:56.223322|S|22|26.2|0|22
C|USDU|20250718|11:01:51.325098|S|88|26.2|0|88
C|USDU|20250718|11:53:01.784177|S|200|26.2|0|200
C|USDU|20250718|15:12:13.171781|S|100|26.26|0|100
C|USDU|20250718|15:22:43.050164|S|200|26.26|0|200
C|USDU|20250718|15:32:32.399075|S|100|26.26|0|100
C|USDU|20250718|15:32:32.400047|S|200|26.26|0|200
C|USDU|20250718|15:39:11.232681|S|100|26.26|0|100
C|USDU|20250718|15:39:11.233793|S|100|26.26|0|100
C|USDU|20250718|15:43:47.246801|S|100|26.26|0|100
C|USDU|20250718|15:43:47.247767|S|100|26.26|0|100
C|USDU|20250718|15:51:01.555822|S|100|26.26|0|100
C|USDU|20250718|15:51:01.556963|S|100|26.26|0|100
C|USDU|20250718|15:51:27.554323|S|100|26.26|0|100
C|USDU|20250718|15:51:27.555410|S|100|26.26|0|100
C|USDU|20250718|15:51:47.588310|S|100|26.26|0|100
C|USDU|20250718|15:51:47.589538|S|100|26.26|0|100
C|USDU|20250718|15:52:06.555236|S|100|26.26|0|100
C|USDU|20250718|15:52:06.556422|S|100|26.26|0|100
C|USDU|20250718|15:52:31.332097|S|100|26.26|0|100
C|USDU|20250718|15:52:31.333281|S|100|26.26|0|100
C|USDU|20250718|15:52:50.188367|S|100|26.26|0|100
C|USDU|20250718|15:52:50.189525|S|100|26.26|0|100
C|USDU|20250718|15:53:05.192748|S|100|26.26|0|100
C|USDU|20250718|15:53:05.193638|S|100|26.26|0|100
C|USDU|20250718|15:53:25.429011|S|100|26.26|0|100
C|USDU|20250718|15:53:25.430025|S|100|26.26|0|100
C|USDU|20250718|15:53:40.634410|S|100|26.26|0|100
C|USDU|20250718|15:53:40.635670|S|100|26.26|0|100
C|USDU|20250718|15:53:52.616632|S|100|26.26|0|100
C|USDU|20250718|15:53:52.618098|S|100|26.26|0|100
C|USDU|20250718|15:54:05.554866|S|200|26.26|0|200
C|USDU|20250718|15:54:19.635552|S|100|26.26|0|100
C|USDU|20250718|15:54:19.636593|S|100|26.26|0|100
C|USDU|20250718|15:54:33.269206|S|100|26.26|0|100
C|USDU|20250718|15:54:39.642202|S|100|26.26|0|100
C|USDU|20250718|15:54:48.367960|S|100|26.26|0|100
C|USDU|20250718|15:54:55.407736|S|99|26.26|0|99
C|USDU|20250718|15:57:57.570449|S|82|26.26|0|82
C|USDU|20250718|15:58:15.455080|S|79|26.26|0|79
C|USDU|20250718|15:58:48.443423|S|40|26.26|0|40
C|USDU|20250718|15:58:48.443423|S|39|26.26|0|39
C|USDU|20250718|15:59:29.807617|S|60|26.26|0|60
C|USDU|20250718|15:59:29.807617|S|19|26.26|0|19
C|USDU|20250718|15:59:33.493503|S|30|26.26|0|30
C|USDU|20250718|15:59:46.370635|S|51|26.26|0|51
C|USDU|20250718|15:59:46.370635|S|100|26.26|0|100
C|USDU|20250718|15:59:46.370637|S|200|26.26|0|200
C|USDU|20250718|15:59:46.376746|S|8|26.25|0|8
C|USDU|20250718|15:59:50.542757|S|16|26.25|0|16
C|USEG|20250718|09:52:09.901773|S|1|1.3|0|1
C|USEG|20250718|09:52:09.901773|S|1|1.3|0|1
C|USEG|20250718|09:53:26.067638|S|100|1.315|0|100
C|USEG|20250718|09:55:56.987933|S|1|1.32|0|1
C|USEG|20250718|10:27:12.588266|S|200|1.3|0|200
C|USEG|20250718|10:44:37.680648|S|1|1.31|0|1
C|USEG|20250718|11:01:58.257606|S|1|1.31|0|1
C|USEG|20250718|11:03:46.551962|S|100|1.305|0|100
C|USEG|20250718|11:17:50.682476|S|100|1.305|0|100
C|USEG|20250718|11:19:34.002572|S|100|1.305|0|100
C|USEG|20250718|11:20:36.108681|S|100|1.305|0|100
C|USEG|20250718|12:41:08.002827|S|1|1.29|0|1
C|USEG|20250718|12:44:58.012101|S|1|1.29|0|1
C|USEG|20250718|12:48:13.480114|S|1|1.29|0|1
C|USEG|20250718|12:51:39.002709|S|1|1.29|0|1
C|USEG|20250718|12:55:13.003393|S|1|1.29|0|1
C|USEG|20250718|13:08:12.432630|S|1|1.29|0|1
C|USEG|20250718|13:08:12.432630|S|1|1.29|0|1
C|USEG|20250718|13:08:12.432700|S|1|1.29|0|1
C|USEG|20250718|13:22:50.282292|S|1|1.29|0|1
C|USEG|20250718|13:25:31.472295|S|1|1.29|0|1
C|USEG|20250718|14:22:55.301894|S|1|1.29|0|1
C|USEG|20250718|14:47:22.973050|S|1|1.29|0|1
C|USEG|20250718|14:52:26.004305|S|1|1.29|0|1
C|USEG|20250718|14:58:12.294123|S|1|1.29|0|1
C|USEG|20250718|15:03:52.472215|S|1|1.29|0|1
C|USEG|20250718|15:17:13.195191|S|1|1.29|0|1
C|USEG|20250718|15:24:42.374135|S|1|1.29|0|1
C|USFD|20250718|10:21:06.761330|S|100|83.29|0|100
C|USFD|20250718|10:24:50.792672|S|5|83.4|0|5
C|USFD|20250718|11:13:10.441244|S|100|83.63|0|100
C|USFD|20250718|12:03:20.040011|S|100|83.315|0|100
C|USFD|20250718|12:04:03.653397|S|100|83.365|0|100
C|USFD|20250718|12:14:14.760033|S|1|83.365|0|1
C|USFD|20250718|12:14:14.988788|S|1|83.37|0|1
C|USFD|20250718|12:25:56.131560|S|25|83.25|0|25
C|USFD|20250718|12:29:06.148685|S|100|83.21|0|100
C|USFD|20250718|12:41:23.053486|S|4|83.21|0|4
C|USFD|20250718|13:00:39.624574|S|1|82.84|0|1
C|USFD|20250718|13:06:00.493356|S|80|82.62|0|80
C|USFD|20250718|13:07:02.105755|S|100|82.585|0|100
C|USFD|20250718|13:07:51.415905|S|122|82.72|0|122
C|USFD|20250718|13:20:51.616928|S|10|82.75|0|10
C|USFD|20250718|13:23:01.426646|S|13|82.75|0|13
C|USFD|20250718|13:23:01.428245|S|50|82.73|0|50
C|USFD|20250718|13:33:49.502399|S|100|82.79|0|100
C|USFD|20250718|13:48:17.439497|S|100|82.79|0|100
C|USFD|20250718|13:51:14.672560|S|29|82.71|0|29
C|USFD|20250718|14:12:12.750018|S|100|82.81|0|100
C|USFD|20250718|14:12:12.750018|S|3|82.8|0|3
C|USFD|20250718|14:12:14.736444|S|100|82.845|0|100
C|USFD|20250718|14:14:54.472897|S|2|82.8|0|2
C|USFD|20250718|14:19:40.083866|S|100|82.835|0|100
C|USFD|20250718|14:19:47.419835|S|60|82.85|0|60
C|USFD|20250718|14:19:47.419835|S|100|82.85|0|100
C|USFD|20250718|14:25:10.795250|S|5|82.89|0|5
C|USFD|20250718|14:35:57.803016|S|138|82.82|0|138
C|USFD|20250718|14:40:58.281534|S|10|82.78|0|10
C|USFD|20250718|14:48:59.860705|S|20|82.99|0|20
C|USFD|20250718|14:58:22.740122|S|10|83.11|0|10
C|USFD|20250718|14:58:22.740122|S|14|83.11|0|14
C|USFD|20250718|15:12:06.503027|S|100|83.02|0|100
C|USFD|20250718|15:22:11.097801|S|100|83.07|0|100
C|USFD|20250718|15:22:35.560416|S|40|83.09|0|40
C|USFD|20250718|15:24:40.008315|S|10|83.14|0|10
C|USFD|20250718|15:24:54.010329|S|8|83.16|0|8
C|USFD|20250718|15:29:35.324017|S|10|83.15|0|10
C|USFD|20250718|15:32:26.352943|S|50|83.12|0|50
C|USFD|20250718|15:32:31.046186|S|100|83.15|0|100
C|USFD|20250718|15:43:01.505453|S|10|83.13|0|10
C|USFD|20250718|15:47:09.057402|S|1|83.01|0|1
C|USFD|20250718|15:49:13.136760|S|10|83.11|0|10
C|USFD|20250718|15:52:02.691171|S|100|83.09|0|100
C|USFD|20250718|15:52:22.809239|S|200|83.05|0|200
C|USFD|20250718|15:52:22.903452|S|100|83.05|0|100
C|USFD|20250718|15:54:57.690523|S|100|83.02|0|100
C|USFD|20250718|15:54:59.075166|S|9|83.01|0|9
C|USFD|20250718|15:55:00.136049|S|23|83.01|0|23
C|USFD|20250718|15:55:00.641278|S|1|82.99|0|1
C|USFD|20250718|15:55:00.641278|S|3|83|0|3
C|USFD|20250718|15:55:49.836867|S|10|83.13|0|10
C|USFD|20250718|15:56:00.827400|S|100|83.14|0|100
C|USFD|20250718|15:57:38.934649|S|100|83.165|0|100
C|USFD|20250718|15:58:07.515967|S|4|83.18|0|4
C|USFD|20250718|15:58:17.575806|S|73|83.18|0|73
C|USFD|20250718|15:58:47.138414|S|1|83.1|0|1
C|USFD|20250718|15:59:11.701536|S|74|83.145|0|74
C|USFD|20250718|15:59:26.101010|S|43|83.1|0|43
C|USFD|20250718|15:59:26.101072|S|57|83.1|0|57
C|USFD|20250718|15:59:36.539972|S|100|83.115|0|100
C|USFD|20250718|15:59:39.520688|S|100|83.115|0|100
C|USFD|20250718|15:59:39.595134|S|100|83.115|0|100
C|USFD|20250718|15:59:39.595501|S|100|83.12|0|100
C|USFD|20250718|15:59:39.670126|S|100|83.115|0|100
C|USFD|20250718|15:59:39.670469|S|19|83.13|0|19
C|USFD|20250718|15:59:40.768086|S|100|83.135|0|100
C|USFD|20250718|15:59:40.768086|S|100|83.14|0|100
C|USFD|20250718|15:59:40.768789|S|100|83.145|0|100
C|USFD|20250718|15:59:45.150574|S|100|83.155|0|100
C|USFD|20250718|15:59:50.249260|S|100|83.115|0|100
C|USFD|20250718|15:59:50.257382|S|12|83.115|0|12
C|USFR|20250718|09:35:11.692984|S|100|50.44|0|100
C|USFR|20250718|09:58:43.775771|S|1|50.44|0|1
C|USFR|20250718|10:18:33.577363|S|2400|50.435|0|2400
C|USFR|20250718|10:18:33.579035|S|1400|50.435|0|1400
C|USFR|20250718|10:18:33.581372|S|200|50.435|0|200
C|USFR|20250718|10:37:09.040165|S|400|50.44|0|400
C|USFR|20250718|10:41:43.001812|S|1|50.44|0|1
C|USFR|20250718|10:51:30.759302|S|199|50.44|0|199
C|USFR|20250718|10:51:30.759302|S|1800|50.44|0|1800
C|USFR|20250718|10:55:43.427449|S|150|50.44|0|150
C|USFR|20250718|11:00:21.027981|S|43|50.44|0|43
C|USFR|20250718|11:02:06.695337|S|1|50.44|0|1
C|USFR|20250718|11:06:09.422583|S|1000|50.44|0|1000
C|USFR|20250718|11:06:24.597990|S|200|50.44|0|200
C|USFR|20250718|11:06:41.805920|S|129|50.44|0|129
C|USFR|20250718|11:07:39.143339|S|200|50.44|0|200
C|USFR|20250718|11:10:21.238161|S|200|50.44|0|200
C|USFR|20250718|11:13:25.077068|S|100|50.435|0|100
C|USFR|20250718|11:18:33.264624|S|70|50.44|0|70
C|USFR|20250718|11:21:18.198903|S|500|50.44|0|500
C|USFR|20250718|11:25:26.626748|S|100|50.435|0|100
C|USFR|20250718|11:26:59.516977|S|100|50.435|0|100
C|USFR|20250718|11:27:19.836352|S|1800|50.44|0|1800
C|USFR|20250718|11:27:19.837218|S|654|50.44|0|654
C|USFR|20250718|11:28:49.123004|S|90|50.435|0|90
C|USFR|20250718|11:29:01.416069|S|90|50.435|0|90
C|USFR|20250718|11:29:12.798750|S|10|50.435|0|10
C|USFR|20250718|11:29:25.282592|S|10|50.435|0|10
C|USFR|20250718|11:29:37.275135|S|10|50.435|0|10
C|USFR|20250718|11:29:44.470497|S|15|50.44|0|15
C|USFR|20250718|11:29:48.897271|S|10|50.435|0|10
C|USFR|20250718|11:30:01.440301|S|10|50.435|0|10
C|USFR|20250718|11:30:12.633229|S|10|50.435|0|10
C|USFR|20250718|11:30:25.624069|S|10|50.435|0|10
C|USFR|20250718|11:30:36.754205|S|10|50.435|0|10
C|USFR|20250718|11:30:48.818352|S|10|50.435|0|10
C|USFR|20250718|11:31:01.210788|S|10|50.435|0|10
C|USFR|20250718|11:31:13.220522|S|10|50.435|0|10
C|USFR|20250718|11:32:29.980591|S|40|50.44|0|40
C|USFR|20250718|11:32:36.997982|S|468|50.44|0|468
C|USFR|20250718|11:52:55.861559|S|1800|50.44|0|1800
C|USFR|20250718|11:52:55.862328|S|746|50.44|0|746
C|USFR|20250718|12:08:33.160664|S|1|50.44|0|1
C|USFR|20250718|12:23:29.423079|S|132|50.44|0|132
C|USFR|20250718|12:34:16.738159|S|135|50.44|0|135
C|USFR|20250718|12:35:28.219541|S|1|50.44|0|1
C|USFR|20250718|12:41:21.094592|S|1|50.44|0|1
C|USFR|20250718|12:46:51.139275|S|100|50.44|0|100
C|USFR|20250718|12:57:40.379936|S|190|50.44|0|190
C|USFR|20250718|12:58:25.672641|S|134|50.44|0|134
C|USFR|20250718|12:59:21.490597|S|470|50.44|0|470
C|USFR|20250718|12:59:26.698200|S|73|50.44|0|73
C|USFR|20250718|13:01:51.972413|S|933|50.44|0|933
C|USFR|20250718|13:04:46.223612|S|81|50.44|0|81
C|USFR|20250718|13:05:41.016743|S|21|50.44|0|21
C|USFR|20250718|13:07:15.078687|S|100|50.44|0|100
C|USFR|20250718|13:09:18.839868|S|100|50.44|0|100
C|USFR|20250718|13:10:38.449783|S|11|50.44|0|11
C|USFR|20250718|13:11:32.819970|S|100|50.44|0|100
C|USFR|20250718|13:12:56.032985|S|2|50.44|0|2
C|USFR|20250718|13:13:36.485941|S|52|50.44|0|52
C|USFR|20250718|13:14:11.080202|S|100|50.44|0|100
C|USFR|20250718|13:17:36.641840|S|156|50.44|0|156
C|USFR|20250718|13:30:13.604830|S|100|50.44|0|100
C|USFR|20250718|13:31:49.286875|S|150|50.44|0|150
C|USFR|20250718|13:36:13.438331|S|100|50.44|0|100
C|USFR|20250718|13:36:37.663216|S|64|50.44|0|64
C|USFR|20250718|13:41:24.470067|S|100|50.44|0|100
C|USFR|20250718|13:53:21.039698|S|29|50.44|0|29
C|USGO|20250718|09:30:20.031197|S|1|8.87|0|1
C|USHY|20250718|09:33:44.417586|S|200|37.33|0|200
C|USHY|20250718|09:34:20.664343|S|1|37.33|0|1
C|USHY|20250718|09:35:26.586569|S|400|37.32|0|400
C|USHY|20250718|09:35:26.586570|S|200|37.32|0|200
C|USHY|20250718|09:35:27.047843|S|400|37.32|0|400
C|USHY|20250718|09:36:28.157091|S|200|37.32|0|200
C|USHY|20250718|09:41:23.236277|S|6|37.32|0|6
C|USHY|20250718|09:41:30.326643|S|394|37.32|0|394
C|USHY|20250718|09:41:30.692448|S|400|37.32|0|400
C|USHY|20250718|09:41:31.466020|S|400|37.32|0|400
C|USHY|20250718|09:41:31.717129|S|400|37.32|0|400
C|USHY|20250718|09:41:32.067805|S|400|37.32|0|400
C|USHY|20250718|09:42:08.228530|S|5|37.32|0|5
C|USHY|20250718|09:42:12.376573|S|3671|37.325|0|3671
C|USHY|20250718|09:43:18.234002|S|8|37.32|0|8
C|USHY|20250718|09:43:21.018307|S|392|37.32|0|392
C|USHY|20250718|09:43:21.302343|S|400|37.32|0|400
C|USHY|20250718|09:47:56.051307|S|1200|37.33|0|1200
C|USHY|20250718|09:48:24.083179|S|200|37.33|0|200
C|USHY|20250718|09:48:24.083179|S|200|37.33|0|200
C|USHY|20250718|09:48:24.584067|S|200|37.33|0|200
C|USHY|20250718|09:48:24.584067|S|200|37.33|0|200
C|USHY|20250718|09:48:25.084417|S|200|37.33|0|200
C|USHY|20250718|09:48:25.084417|S|200|37.33|0|200
C|USHY|20250718|09:48:25.584556|S|200|37.33|0|200
C|USHY|20250718|09:48:25.584557|S|200|37.33|0|200
C|USHY|20250718|09:48:26.085024|S|200|37.33|0|200
C|USHY|20250718|09:48:26.085024|S|200|37.33|0|200
C|USHY|20250718|09:48:26.585029|S|200|37.33|0|200
C|USHY|20250718|09:48:26.585030|S|200|37.33|0|200
C|USHY|20250718|09:48:27.085813|S|200|37.33|0|200
C|USHY|20250718|09:48:27.085814|S|200|37.33|0|200
C|USHY|20250718|09:48:27.586202|S|200|37.33|0|200
C|USHY|20250718|09:48:27.586202|S|200|37.33|0|200
C|USHY|20250718|09:48:28.086361|S|200|37.33|0|200
C|USHY|20250718|09:48:28.086361|S|200|37.33|0|200
C|USHY|20250718|09:48:28.587273|S|200|37.33|0|200
C|USHY|20250718|09:48:28.587273|S|200|37.33|0|200
C|USHY|20250718|09:48:29.087554|S|200|37.33|0|200
C|USHY|20250718|09:48:29.087554|S|200|37.33|0|200
C|USHY|20250718|09:48:29.587837|S|200|37.33|0|200
C|USHY|20250718|09:48:29.587837|S|200|37.33|0|200
C|USHY|20250718|09:48:30.088193|S|200|37.33|0|200
C|USHY|20250718|09:48:30.088193|S|200|37.33|0|200
C|USHY|20250718|09:48:30.588925|S|200|37.33|0|200
C|USHY|20250718|09:48:30.588925|S|200|37.33|0|200
C|USHY|20250718|09:48:31.089818|S|200|37.33|0|200
C|USHY|20250718|09:48:31.089818|S|200|37.33|0|200
C|USHY|20250718|09:48:31.589963|S|200|37.33|0|200
C|USHY|20250718|09:48:31.589963|S|200|37.33|0|200
C|USHY|20250718|09:48:32.090116|S|200|37.33|0|200
C|USHY|20250718|09:48:32.090116|S|200|37.33|0|200
C|USHY|20250718|09:48:32.591001|S|200|37.33|0|200
C|USHY|20250718|09:48:32.591002|S|200|37.33|0|200
C|USHY|20250718|09:48:33.091592|S|200|37.33|0|200
C|USHY|20250718|09:48:33.091592|S|200|37.33|0|200
C|USHY|20250718|09:48:33.591779|S|200|37.33|0|200
C|USHY|20250718|09:48:33.591779|S|200|37.33|0|200
C|USHY|20250718|09:48:34.092584|S|200|37.33|0|200
C|USHY|20250718|09:48:34.092584|S|200|37.33|0|200
C|USHY|20250718|09:48:34.593161|S|200|37.33|0|200
C|USHY|20250718|09:48:34.593161|S|200|37.33|0|200
C|USHY|20250718|09:48:35.094168|S|200|37.33|0|200
C|USHY|20250718|09:48:35.094168|S|200|37.33|0|200
C|USHY|20250718|09:48:35.594656|S|200|37.33|0|200
C|USHY|20250718|09:48:35.594656|S|200|37.33|0|200
C|USHY|20250718|09:48:36.094898|S|200|37.33|0|200
C|USHY|20250718|09:48:36.094899|S|200|37.33|0|200
C|USHY|20250718|09:48:36.595251|S|200|37.33|0|200
C|USHY|20250718|09:48:36.595251|S|200|37.33|0|200
C|USHY|20250718|09:48:37.096037|S|200|37.33|0|200
C|USHY|20250718|09:48:37.096037|S|200|37.33|0|200
C|USHY|20250718|09:48:37.596271|S|200|37.33|0|200
C|USHY|20250718|09:48:37.596271|S|200|37.33|0|200
C|USHY|20250718|09:48:38.096294|S|200|37.33|0|200
C|USHY|20250718|09:48:38.096295|S|200|37.33|0|200
C|USHY|20250718|09:48:38.597117|S|200|37.33|0|200
C|USHY|20250718|09:48:38.597117|S|200|37.33|0|200
C|USHY|20250718|09:48:39.097913|S|200|37.33|0|200
C|USHY|20250718|09:48:39.097914|S|200|37.33|0|200
C|USHY|20250718|09:48:39.598459|S|200|37.33|0|200
C|USHY|20250718|09:48:39.598459|S|200|37.33|0|200
C|USHY|20250718|09:48:40.099512|S|200|37.33|0|200
C|USHY|20250718|09:48:40.099512|S|200|37.33|0|200
C|USHY|20250718|09:48:40.600172|S|200|37.33|0|200
C|USHY|20250718|09:48:40.600172|S|200|37.33|0|200
C|USHY|20250718|09:48:41.100258|S|200|37.33|0|200
C|USHY|20250718|09:48:41.100258|S|200|37.33|0|200
C|USHY|20250718|09:48:41.600760|S|200|37.33|0|200
C|USHY|20250718|09:48:41.600760|S|200|37.33|0|200
C|USHY|20250718|09:48:42.100868|S|200|37.33|0|200
C|USHY|20250718|09:48:42.100868|S|200|37.33|0|200
C|USHY|20250718|09:48:42.601329|S|200|37.33|0|200
C|USHY|20250718|09:48:42.601329|S|200|37.33|0|200
C|USHY|20250718|09:48:42.642788|S|200|37.33|0|200
C|USHY|20250718|09:48:43.101665|S|400|37.33|0|400
C|USHY|20250718|09:49:05.819493|S|400|37.33|0|400
C|USHY|20250718|09:49:05.877144|S|1|37.33|0|1
C|USHY|20250718|09:49:05.877144|S|400|37.33|0|400
C|USHY|20250718|09:49:07.191322|S|400|37.33|0|400
C|USHY|20250718|09:49:08.646660|S|400|37.33|0|400
C|USHY|20250718|09:49:10.423337|S|400|37.33|0|400
C|USHY|20250718|09:49:10.423337|S|1|37.33|0|1
C|USHY|20250718|09:49:18.769802|S|400|37.33|0|400
C|USHY|20250718|09:49:19.704207|S|400|37.33|0|400
C|USHY|20250718|09:49:24.925371|S|400|37.33|0|400
C|USHY|20250718|09:49:27.461465|S|1|37.33|0|1
C|USHY|20250718|09:49:27.461465|S|400|37.33|0|400
C|USHY|20250718|09:49:27.818193|S|400|37.33|0|400
C|USHY|20250718|09:49:29.533396|S|400|37.33|0|400
C|USHY|20250718|09:49:40.151258|S|400|37.33|0|400
C|USHY|20250718|09:49:41.055112|S|400|37.33|0|400
C|USHY|20250718|09:49:41.854285|S|400|37.33|0|400
C|USHY|20250718|09:49:41.914773|S|400|37.33|0|400
C|USHY|20250718|09:49:42.059379|S|400|37.33|0|400
C|USHY|20250718|09:49:42.379623|S|400|37.33|0|400
C|USHY|20250718|09:49:42.609626|S|400|37.33|0|400
C|USHY|20250718|09:49:43.513003|S|400|37.33|0|400
C|USHY|20250718|09:49:43.535710|S|400|37.33|0|400
C|USHY|20250718|09:49:44.355552|S|400|37.33|0|400
C|USHY|20250718|09:49:44.683995|S|400|37.33|0|400
C|USHY|20250718|09:49:45.552405|S|400|37.33|0|400
C|USHY|20250718|09:49:45.837619|S|400|37.33|0|400
C|USHY|20250718|09:49:48.291661|S|400|37.33|0|400
C|USHY|20250718|09:49:49.337954|S|400|37.33|0|400
C|USHY|20250718|09:49:51.774556|S|400|37.33|0|400
C|USHY|20250718|09:49:51.828375|S|400|37.33|0|400
C|USHY|20250718|09:49:51.964708|S|400|37.33|0|400
C|USHY|20250718|09:49:51.985173|S|400|37.33|0|400
C|USHY|20250718|09:49:52.006547|S|400|37.33|0|400
C|USHY|20250718|09:49:52.036549|S|400|37.33|0|400
C|USHY|20250718|09:49:52.274972|S|400|37.33|0|400
C|USHY|20250718|09:49:52.614102|S|400|37.33|0|400
C|USHY|20250718|09:49:53.120278|S|400|37.33|0|400
C|USHY|20250718|09:49:53.605128|S|400|37.33|0|400
C|USHY|20250718|09:49:54.412691|S|400|37.33|0|400
C|USHY|20250718|09:49:54.463315|S|400|37.33|0|400
C|USHY|20250718|09:53:40.005791|S|400|37.32|0|400
C|USHY|20250718|09:59:08.896062|S|200|37.33|0|200
C|USHY|20250718|09:59:10.016919|S|400|37.33|0|400
C|USHY|20250718|10:00:06.121695|S|200|37.34|0|200
C|USHY|20250718|10:00:06.481579|S|400|37.34|0|400
C|USHY|20250718|10:00:06.770474|S|400|37.34|0|400
C|USHY|20250718|10:00:18.791334|S|2000|37.34|0|2000
C|USHY|20250718|10:03:39.903667|S|200|37.33|0|200
C|USHY|20250718|10:03:39.903667|S|400|37.33|0|400
C|USHY|20250718|10:03:39.903668|S|2200|37.33|0|2200
C|USHY|20250718|10:03:40.904138|S|400|37.33|0|400
C|USHY|20250718|10:03:41.896347|S|400|37.33|0|400
C|USHY|20250718|10:03:42.982632|S|400|37.33|0|400
C|USHY|20250718|10:03:44.816599|S|300|37.33|0|300
C|USHY|20250718|10:03:44.818635|S|100|37.33|0|100
C|USHY|20250718|10:03:53.355564|S|400|37.33|0|400
C|USHY|20250718|10:11:11.983378|S|400|37.32|0|400
C|USHY|20250718|10:11:14.722802|S|400|37.32|0|400
C|USHY|20250718|10:11:15.592868|S|400|37.32|0|400
C|USHY|20250718|10:11:15.640722|S|28|37.32|0|28
C|USHY|20250718|10:11:15.721748|S|117|37.32|0|117
C|USHY|20250718|10:11:20.470955|S|1300|37.32|0|1300
C|USHY|20250718|10:11:20.470955|S|100|37.32|0|100
C|USHY|20250718|10:12:44.989327|S|6551|37.32|0|6551
C|USHY|20250718|10:12:44.989596|S|13449|37.32|0|13449
C|USHY|20250718|10:12:44.989597|S|4200|37.32|0|4200
C|USHY|20250718|10:12:44.989597|S|4000|37.32|0|4000
C|USHY|20250718|10:19:43.747572|S|12950|37.31|0|12950
C|USHY|20250718|10:24:06.508236|S|3000|37.31|0|3000
C|USHY|20250718|10:24:06.508236|S|400|37.31|0|400
C|USHY|20250718|10:24:34.745064|S|400|37.31|0|400
C|USHY|20250718|10:35:42.916777|S|200|37.31|0|200
C|USHY|20250718|10:58:06.517379|S|2400|37.31|0|2400
C|USHY|20250718|11:50:54.387016|S|96|37.32|0|96
C|USHY|20250718|12:10:35.347969|S|100|37.315|0|100
C|USHY|20250718|12:10:50.359589|S|100|37.315|0|100
C|USHY|20250718|12:11:05.371622|S|100|37.315|0|100
C|USHY|20250718|12:16:15.306034|S|100|37.31|0|100
C|USHY|20250718|12:21:43.220339|S|100|37.31|0|100
C|USHY|20250718|12:22:40.803176|S|100|37.31|0|100
C|USHY|20250718|12:22:44.115975|S|100|37.31|0|100
C|USHY|20250718|12:32:53.904081|S|100|37.31|0|100
C|USHY|20250718|12:43:35.437070|S|1|37.3|0|1
C|USHY|20250718|12:43:40.487928|S|3|37.3|0|3
C|USHY|20250718|12:43:46.143485|S|2|37.3|0|2
C|USHY|20250718|12:43:51.444439|S|2|37.3|0|2
C|USHY|20250718|12:43:53.101853|S|2|37.3|0|2
C|USHY|20250718|12:43:54.102211|S|1|37.3|0|1
C|USHY|20250718|12:43:56.101373|S|1|37.3|0|1
C|USHY|20250718|12:43:57.102223|S|4|37.3|0|4
C|USHY|20250718|12:49:51.530227|S|100|37.31|0|100
C|USHY|20250718|12:50:51.507945|S|100|37.31|0|100
C|USHY|20250718|12:53:09.305727|S|100|37.31|0|100
C|USHY|20250718|12:53:36.271718|S|100|37.31|0|100
C|USHY|20250718|12:54:56.229363|S|100|37.31|0|100
C|USHY|20250718|12:59:14.946458|S|100|37.305|0|100
C|USHY|20250718|13:09:27.890009|S|100|37.31|0|100
C|USHY|20250718|13:09:42.926735|S|100|37.31|0|100
C|USHY|20250718|13:09:57.944525|S|100|37.31|0|100
C|USHY|20250718|13:10:17.399859|S|100|37.31|0|100
C|USHY|20250718|13:12:08.320165|S|100|37.31|0|100
C|USHY|20250718|13:46:54.535018|S|100|37.31|0|100
C|USHY|20250718|13:47:09.556276|S|100|37.31|0|100
C|USHY|20250718|13:49:23.160335|S|100|37.31|0|100
C|USHY|20250718|13:50:29.956692|S|100|37.31|0|100
C|USHY|20250718|14:08:37.561859|S|100|37.31|0|100
C|USHY|20250718|14:08:52.566619|S|100|37.31|0|100
C|USHY|20250718|14:09:07.582668|S|100|37.31|0|100
C|USHY|20250718|14:09:53.071240|S|100|37.31|0|100
C|USHY|20250718|14:10:08.082725|S|100|37.31|0|100
C|USHY|20250718|14:10:23.093491|S|100|37.31|0|100
C|USHY|20250718|14:10:38.104383|S|100|37.31|0|100
C|USHY|20250718|14:10:53.115410|S|100|37.31|0|100
C|USHY|20250718|14:11:14.938383|S|100|37.31|0|100
C|USHY|20250718|14:11:29.942193|S|100|37.31|0|100
C|USHY|20250718|14:11:44.953292|S|100|37.31|0|100
C|USHY|20250718|14:12:05.008161|S|100|37.31|0|100
C|USHY|20250718|14:15:20.108209|S|200|37.305|0|200
C|USHY|20250718|14:18:30.254183|S|100|37.31|0|100
C|USHY|20250718|14:18:34.598962|S|100|37.31|0|100
C|USHY|20250718|14:18:38.960427|S|100|37.31|0|100
C|USHY|20250718|14:18:43.305305|S|100|37.31|0|100
C|USHY|20250718|14:18:48.857328|S|100|37.31|0|100
C|USHY|20250718|14:18:54.413365|S|100|37.31|0|100
C|USHY|20250718|14:18:59.975990|S|100|37.31|0|100
C|USHY|20250718|14:19:14.986846|S|100|37.31|0|100
C|USHY|20250718|14:19:29.997736|S|100|37.31|0|100
C|USHY|20250718|14:19:53.974677|S|100|37.31|0|100
C|USHY|20250718|14:21:09.319800|S|100|37.31|0|100
C|USHY|20250718|14:22:47.420080|S|100|37.31|0|100
C|USHY|20250718|14:27:04.717255|S|100|37.31|0|100
C|USHY|20250718|14:28:08.216853|S|100|37.31|0|100
C|USHY|20250718|14:28:38.225540|S|100|37.31|0|100
C|USHY|20250718|14:29:13.080816|S|100|37.31|0|100
C|USHY|20250718|14:29:33.461400|S|100|37.31|0|100
C|USHY|20250718|14:29:48.464081|S|100|37.31|0|100
C|USHY|20250718|14:29:52.576299|S|100|37.31|0|100
C|USHY|20250718|14:29:56.680576|S|100|37.31|0|100
C|USHY|20250718|14:30:00.784999|S|100|37.31|0|100
C|USHY|20250718|14:30:04.889568|S|100|37.31|0|100
C|USHY|20250718|14:30:07.183590|S|100|37.31|0|100
C|USHY|20250718|14:30:09.494425|S|100|37.31|0|100
C|USHY|20250718|14:30:11.796996|S|100|37.31|0|100
C|USHY|20250718|14:30:14.091901|S|100|37.31|0|100
C|USHY|20250718|14:30:16.402118|S|100|37.31|0|100
C|USHY|20250718|14:30:18.693897|S|100|37.31|0|100
C|USHY|20250718|14:30:20.658351|S|100|37.31|0|100
C|USHY|20250718|14:30:22.621459|S|100|37.31|0|100
C|USHY|20250718|14:30:24.610681|S|100|37.31|0|100
C|USHY|20250718|14:30:26.578075|S|100|37.31|0|100
C|USHY|20250718|14:30:28.568563|S|100|37.31|0|100
C|USHY|20250718|14:30:30.527537|S|100|37.31|0|100
C|USHY|20250718|14:30:32.482758|S|100|37.31|0|100
C|USHY|20250718|14:31:46.761567|S|100|37.31|0|100
C|USHY|20250718|14:32:01.763024|S|100|37.31|0|100
C|USHY|20250718|14:32:16.807744|S|100|37.31|0|100
C|USHY|20250718|14:43:16.993148|S|100|37.305|0|100
C|USHY|20250718|14:43:25.359850|S|100|37.305|0|100
C|USHY|20250718|14:56:03.425489|S|100|37.3|0|100
C|USHY|20250718|14:56:17.031854|S|100|37.3|0|100
C|USHY|20250718|14:56:21.236408|S|100|37.3|0|100
C|USHY|20250718|14:56:25.440830|S|100|37.3|0|100
C|USHY|20250718|14:56:33.849804|S|100|37.3|0|100
C|USHY|20250718|14:56:36.352441|S|100|37.3|0|100
C|USHY|20250718|14:56:38.855055|S|100|37.3|0|100
C|USHY|20250718|14:56:41.357641|S|100|37.3|0|100
C|USHY|20250718|14:56:43.860161|S|100|37.3|0|100
C|USHY|20250718|14:56:45.617876|S|100|37.3|0|100
C|USHY|20250718|14:56:47.362303|S|100|37.3|0|100
C|USHY|20250718|14:56:49.120253|S|100|37.3|0|100
C|USHY|20250718|14:56:50.867342|S|100|37.3|0|100
C|USHY|20250718|14:56:52.601566|S|100|37.3|0|100
C|USHY|20250718|14:56:54.323733|S|100|37.3|0|100
C|USHY|20250718|14:56:56.053286|S|100|37.3|0|100
C|USHY|20250718|14:56:57.763698|S|100|37.3|0|100
C|USHY|20250718|14:56:59.476530|S|100|37.3|0|100
C|USHY|20250718|14:57:01.078329|S|100|37.3|0|100
C|USHY|20250718|14:57:41.603491|S|2|37.3|0|2
C|USHY|20250718|15:25:04.299466|S|100|37.31|0|100
C|USHY|20250718|15:25:13.102051|S|100|37.31|0|100
C|USHY|20250718|15:25:30.097334|S|100|37.31|0|100
C|USHY|20250718|15:25:52.937696|S|100|37.31|0|100
C|USHY|20250718|15:25:57.381665|S|100|37.31|0|100
C|USHY|20250718|15:26:03.244530|S|100|37.31|0|100
C|USHY|20250718|15:26:09.413253|S|100|37.31|0|100
C|USHY|20250718|15:26:15.564029|S|100|37.31|0|100
C|USHY|20250718|15:26:32.010792|S|100|37.31|0|100
C|USHY|20250718|15:26:47.015583|S|100|37.31|0|100
C|USHY|20250718|15:26:48.103355|S|100|37.31|0|100
C|USHY|20250718|15:26:49.155259|S|100|37.31|0|100
C|USHY|20250718|15:26:50.205832|S|100|37.31|0|100
C|USHY|20250718|15:26:51.263703|S|100|37.31|0|100
C|USHY|20250718|15:26:52.319098|S|100|37.31|0|100
C|USHY|20250718|15:26:53.370966|S|100|37.31|0|100
C|USHY|20250718|15:26:54.423272|S|100|37.31|0|100
C|USHY|20250718|15:26:55.509201|S|100|37.31|0|100
C|USHY|20250718|15:26:56.109628|S|100|37.31|0|100
C|USHY|20250718|15:26:56.710115|S|100|37.31|0|100
C|USHY|20250718|15:26:57.310636|S|100|37.31|0|100
C|USHY|20250718|15:26:57.911109|S|100|37.31|0|100
C|USHY|20250718|15:26:58.494050|S|100|37.31|0|100
C|USHY|20250718|15:26:59.076973|S|100|37.31|0|100
C|USHY|20250718|15:26:59.677623|S|100|37.31|0|100
C|USHY|20250718|15:27:00.251868|S|100|37.31|0|100
C|USHY|20250718|15:27:00.855296|S|100|37.31|0|100
C|USHY|20250718|15:27:01.452211|S|100|37.31|0|100
C|USHY|20250718|15:27:02.080179|S|100|37.31|0|100
C|USHY|20250718|15:27:02.680860|S|100|37.31|0|100
C|USHY|20250718|15:27:03.281514|S|100|37.31|0|100
C|USHY|20250718|15:27:03.882164|S|100|37.31|0|100
C|USHY|20250718|15:27:04.454680|S|100|37.31|0|100
C|USHY|20250718|15:27:05.036203|S|100|37.31|0|100
C|USHY|20250718|15:27:05.617218|S|100|37.31|0|100
C|USHY|20250718|15:27:06.217695|S|100|37.31|0|100
C|USHY|20250718|15:27:06.818247|S|100|37.31|0|100
C|USHY|20250718|15:27:07.418727|S|100|37.31|0|100
C|USHY|20250718|15:27:07.990744|S|100|37.31|0|100
C|USHY|20250718|15:27:08.587104|S|100|37.31|0|100
C|USHY|20250718|15:27:09.187694|S|100|37.31|0|100
C|USHY|20250718|15:27:09.788410|S|100|37.31|0|100
C|USHY|20250718|15:27:10.389059|S|100|37.31|0|100
C|USHY|20250718|15:27:10.961262|S|100|37.31|0|100
C|USHY|20250718|15:27:11.558861|S|100|37.31|0|100
C|USHY|20250718|15:27:12.159317|S|100|37.31|0|100
C|USHY|20250718|15:27:12.691587|S|100|37.31|0|100
C|USHY|20250718|15:27:13.192122|S|100|37.31|0|100
C|USHY|20250718|15:27:13.692724|S|100|37.31|0|100
C|USHY|20250718|15:27:14.193227|S|100|37.31|0|100
C|USHY|20250718|15:27:14.684882|S|100|37.31|0|100
C|USHY|20250718|15:27:15.194269|S|100|37.31|0|100
C|USHY|20250718|15:27:15.694811|S|100|37.31|0|100
C|USHY|20250718|15:27:16.195294|S|100|37.31|0|100
C|USHY|20250718|15:27:16.695848|S|100|37.31|0|100
C|USHY|20250718|15:27:17.196360|S|100|37.31|0|100
C|USHY|20250718|15:27:17.696936|S|100|37.31|0|100
C|USHY|20250718|15:27:18.197430|S|100|37.31|0|100
C|USHY|20250718|15:27:18.697964|S|100|37.31|0|100
C|USHY|20250718|15:27:19.198512|S|100|37.31|0|100
C|USHY|20250718|15:27:48.928879|S|100|37.31|0|100
C|USHY|20250718|15:27:49.429436|S|100|37.31|0|100
C|USHY|20250718|15:27:49.929931|S|100|37.31|0|100
C|USHY|20250718|15:27:50.430460|S|100|37.31|0|100
C|USHY|20250718|15:27:50.930978|S|100|37.31|0|100
C|USHY|20250718|15:27:51.388143|S|100|37.31|0|100
C|USHY|20250718|15:27:51.932029|S|100|37.31|0|100
C|USHY|20250718|15:27:53.195611|S|100|37.31|0|100
C|USHY|20250718|15:28:28.270168|S|100|37.31|0|100
C|USHY|20250718|15:29:32.441566|S|380|37.31|0|380
C|USHY|20250718|15:29:32.441566|S|2300|37.31|0|2300
C|USHY|20250718|15:29:32.441586|S|20|37.31|0|20
C|USHY|20250718|15:29:36.970155|S|400|37.31|0|400
C|USHY|20250718|15:29:41.776162|S|400|37.31|0|400
C|USHY|20250718|15:29:57.340035|S|100|37.31|0|100
C|USHY|20250718|15:29:57.821117|S|100|37.31|0|100
C|USHY|20250718|15:29:58.232908|S|100|37.31|0|100
C|USHY|20250718|15:30:00.270470|S|100|37.31|0|100
C|USHY|20250718|15:30:01.654801|S|100|37.31|0|100
C|USHY|20250718|15:30:02.066217|S|100|37.31|0|100
C|USHY|20250718|15:30:02.450752|S|100|37.31|0|100
C|USHY|20250718|15:30:02.827675|S|100|37.31|0|100
C|USHY|20250718|15:30:03.216993|S|100|37.31|0|100
C|USHY|20250718|15:30:03.618537|S|100|37.31|0|100
C|USHY|20250718|15:30:03.970603|S|100|37.31|0|100
C|USHY|20250718|15:30:04.459035|S|100|37.31|0|100
C|USHY|20250718|15:30:04.871704|S|100|37.31|0|100
C|USHY|20250718|15:30:05.255918|S|100|37.31|0|100
C|USHY|20250718|15:30:05.672651|S|100|37.31|0|100
C|USHY|20250718|15:30:06.126300|S|100|37.31|0|100
C|USHY|20250718|15:30:06.473543|S|100|37.31|0|100
C|USHY|20250718|15:30:06.873995|S|100|37.31|0|100
C|USHY|20250718|15:30:07.344318|S|100|37.31|0|100
C|USHY|20250718|15:30:07.734678|S|100|37.31|0|100
C|USHY|20250718|15:30:08.254173|S|100|37.31|0|100
C|USHY|20250718|15:30:38.082924|S|100|37.31|0|100
C|USHY|20250718|15:32:15.103875|S|100|37.31|0|100
C|USHY|20250718|15:32:15.806244|S|100|37.31|0|100
C|USHY|20250718|15:32:16.549704|S|100|37.31|0|100
C|USHY|20250718|15:32:17.014051|S|100|37.31|0|100
C|USHY|20250718|15:32:17.438339|S|100|37.31|0|100
C|USHY|20250718|15:32:20.073079|S|100|37.31|0|100
C|USHY|20250718|15:32:20.563229|S|100|37.31|0|100
C|USHY|20250718|15:32:21.018330|S|100|37.31|0|100
C|USHY|20250718|15:32:21.463948|S|100|37.31|0|100
C|USHY|20250718|15:32:21.879381|S|100|37.31|0|100
C|USHY|20250718|15:32:22.294489|S|100|37.31|0|100
C|USHY|20250718|15:32:23.165293|S|100|37.31|0|100
C|USHY|20250718|15:32:46.660360|S|150|37.3|0|150
C|USHY|20250718|15:38:00.369926|S|100|37.31|0|100
C|USHY|20250718|15:38:02.184896|S|100|37.31|0|100
C|USHY|20250718|15:38:03.378952|S|100|37.31|0|100
C|USHY|20250718|15:38:04.580254|S|100|37.31|0|100
C|USHY|20250718|15:38:05.724310|S|100|37.31|0|100
C|USHY|20250718|15:38:06.882611|S|100|37.31|0|100
C|USHY|20250718|15:38:08.026473|S|100|37.31|0|100
C|USHY|20250718|15:38:37.575582|S|100|37.31|0|100
C|USHY|20250718|15:38:37.637583|S|400|37.31|0|400
C|USHY|20250718|15:44:19.783632|S|200|37.31|0|200
C|USHY|20250718|15:44:20.749527|S|400|37.31|0|400
C|USHY|20250718|15:45:46.017196|S|200|37.31|0|200
C|USHY|20250718|15:46:06.858636|S|49|37.31|0|49
C|USHY|20250718|15:47:44.230990|S|100|37.31|0|100
C|USHY|20250718|15:53:56.870755|S|200|37.32|0|200
C|USHY|20250718|15:53:56.870755|S|200|37.32|0|200
C|USHY|20250718|15:53:56.870755|S|400|37.32|0|400
C|USHY|20250718|15:54:01.418138|S|1101|37.32|0|1101
C|USHY|20250718|15:54:06.928507|S|8899|37.32|0|8899
C|USHY|20250718|15:54:10.036576|S|10000|37.32|0|10000
C|USHY|20250718|15:54:10.036576|S|10000|37.32|0|10000
C|USHY|20250718|15:54:10.723977|S|8000|37.32|0|8000
C|USHY|20250718|15:54:14.603252|S|8|37.32|0|8
C|USHY|20250718|15:54:20.375484|S|100|37.32|0|100
C|USHY|20250718|15:54:21.881836|S|20000|37.32|0|20000
C|USHY|20250718|15:54:48.436931|S|1470|37.32|0|1470
C|USHY|20250718|15:54:48.436931|S|14900|37.32|0|14900
C|USHY|20250718|15:55:00.017228|S|10000|37.32|0|10000
C|USHY|20250718|15:55:20.009760|S|10000|37.32|0|10000
C|USHY|20250718|15:55:20.009761|S|60|37.32|0|60
C|USHY|20250718|15:56:27.459885|S|400|37.33|0|400
C|USHY|20250718|15:56:27.459885|S|400|37.33|0|400
C|USHY|20250718|15:56:28.130612|S|300|37.33|0|300
C|USHY|20250718|15:56:28.130633|S|100|37.33|0|100
C|USHY|20250718|15:56:28.174148|S|400|37.33|0|400
C|USHY|20250718|15:56:36.746966|S|400|37.33|0|400
C|USHY|20250718|15:56:36.751639|S|200|37.33|0|200
C|USHY|20250718|15:56:36.757912|S|200|37.33|0|200
C|USHY|20250718|15:56:39.098374|S|200|37.33|0|200
C|USHY|20250718|15:56:39.099040|S|200|37.33|0|200
C|USHY|20250718|15:56:39.183666|S|200|37.33|0|200
C|USHY|20250718|15:56:39.183666|S|700|37.33|0|700
C|USHY|20250718|15:56:39.183793|S|400|37.33|0|400
C|USHY|20250718|15:56:39.183793|S|300|37.33|0|300
C|USHY|20250718|15:56:43.646913|S|400|37.33|0|400
C|USHY|20250718|15:56:47.618450|S|200|37.33|0|200
C|USHY|20250718|15:57:02.260791|S|200|37.33|0|200
C|USHY|20250718|15:57:02.260792|S|400|37.33|0|400
C|USHY|20250718|15:57:02.285026|S|400|37.33|0|400
C|USHY|20250718|15:57:02.305716|S|400|37.33|0|400
C|USHY|20250718|15:57:02.326600|S|400|37.33|0|400
C|USHY|20250718|15:57:02.349550|S|400|37.33|0|400
C|USHY|20250718|15:57:02.371039|S|400|37.33|0|400
C|USHY|20250718|15:57:02.422096|S|2000|37.33|0|2000
C|USHY|20250718|15:57:03.077251|S|400|37.33|0|400
C|USHY|20250718|15:57:03.620057|S|400|37.33|0|400
C|USHY|20250718|15:57:03.677738|S|200|37.33|0|200
C|USHY|20250718|15:57:14.036407|S|200|37.33|0|200
C|USHY|20250718|15:57:14.036407|S|200|37.33|0|200
C|USHY|20250718|15:57:14.176585|S|100|37.33|0|100
C|USHY|20250718|15:57:14.190292|S|300|37.33|0|300
C|USHY|20250718|15:57:14.190909|S|400|37.33|0|400
C|USHY|20250718|15:57:18.019758|S|100|37.33|0|100
C|USHY|20250718|15:57:18.019899|S|100|37.33|0|100
C|USHY|20250718|15:57:18.047384|S|100|37.33|0|100
C|USHY|20250718|15:57:18.047706|S|300|37.33|0|300
C|USHY|20250718|15:57:18.874650|S|100|37.33|0|100
C|USHY|20250718|15:57:18.874664|S|200|37.33|0|200
C|USHY|20250718|15:57:18.874832|S|400|37.33|0|400
C|USHY|20250718|15:57:18.994648|S|400|37.33|0|400
C|USHY|20250718|15:57:19.042175|S|100|37.33|0|100
C|USHY|20250718|15:57:20.350214|S|100|37.33|0|100
C|USHY|20250718|15:57:20.350583|S|300|37.33|0|300
C|USHY|20250718|15:57:22.253146|S|100|37.33|0|100
C|USHY|20250718|15:57:22.253146|S|100|37.33|0|100
C|USHY|20250718|15:57:22.361614|S|300|37.33|0|300
C|USHY|20250718|15:57:22.361615|S|100|37.33|0|100
C|USHY|20250718|15:57:24.500749|S|200|37.33|0|200
C|USHY|20250718|15:57:24.500749|S|300|37.33|0|300
C|USHY|20250718|15:57:24.857233|S|100|37.33|0|100
C|USHY|20250718|15:57:24.933081|S|100|37.33|0|100
C|USHY|20250718|15:57:24.969853|S|100|37.33|0|100
C|USHY|20250718|15:57:24.970099|S|200|37.33|0|200
C|USHY|20250718|15:57:25.015668|S|300|37.33|0|300
C|USHY|20250718|15:57:25.016523|S|100|37.33|0|100
C|USHY|20250718|15:57:25.485288|S|200|37.33|0|200
C|USHY|20250718|15:57:32.132779|S|100|37.33|0|100
C|USHY|20250718|15:57:35.392752|S|200|37.33|0|200
C|USHY|20250718|15:57:35.485280|S|100|37.33|0|100
C|USHY|20250718|15:57:35.485280|S|100|37.33|0|100
C|USHY|20250718|15:57:35.485280|S|400|37.33|0|400
C|USHY|20250718|15:57:37.510605|S|200|37.33|0|200
C|USHY|20250718|15:57:37.522922|S|100|37.33|0|100
C|USHY|20250718|15:57:37.522922|S|100|37.33|0|100
C|USHY|20250718|15:57:37.523042|S|100|37.33|0|100
C|USHY|20250718|15:57:38.625763|S|100|37.33|0|100
C|USHY|20250718|15:57:38.627736|S|100|37.33|0|100
C|USHY|20250718|15:57:39.064570|S|400|37.33|0|400
C|USHY|20250718|15:57:39.064570|S|100|37.33|0|100
C|USHY|20250718|15:57:41.069582|S|300|37.33|0|300
C|USHY|20250718|15:57:41.069582|S|300|37.33|0|300
C|USHY|20250718|15:57:41.866787|S|100|37.33|0|100
C|USHY|20250718|15:57:42.243795|S|200|37.33|0|200
C|USHY|20250718|15:57:42.250977|S|100|37.33|0|100
C|USHY|20250718|15:57:42.251556|S|100|37.33|0|100
C|USHY|20250718|15:57:42.827401|S|200|37.33|0|200
C|USHY|20250718|15:57:46.044570|S|100|37.33|0|100
C|USHY|20250718|15:57:46.261748|S|100|37.33|0|100
C|USHY|20250718|15:57:47.023699|S|300|37.33|0|300
C|USHY|20250718|15:57:47.067542|S|100|37.33|0|100
C|USHY|20250718|15:57:47.123569|S|300|37.33|0|300
C|USHY|20250718|15:57:48.060500|S|100|37.33|0|100
C|USHY|20250718|15:57:48.124796|S|400|37.33|0|400
C|USHY|20250718|15:57:48.779006|S|300|37.33|0|300
C|USHY|20250718|15:57:49.423655|S|100|37.33|0|100
C|USHY|20250718|15:57:49.515885|S|100|37.33|0|100
C|USHY|20250718|15:57:52.033615|S|100|37.33|0|100
C|USHY|20250718|15:57:52.034233|S|100|37.33|0|100
C|USHY|20250718|15:57:52.048033|S|100|37.33|0|100
C|USHY|20250718|15:57:52.048034|S|100|37.33|0|100
C|USHY|20250718|15:57:52.624301|S|200|37.33|0|200
C|USHY|20250718|15:57:52.971069|S|100|37.33|0|100
C|USHY|20250718|15:57:52.971069|S|100|37.33|0|100
C|USHY|20250718|15:57:53.005809|S|200|37.33|0|200
C|USHY|20250718|15:57:53.576924|S|100|37.33|0|100
C|USHY|20250718|15:57:53.576925|S|100|37.33|0|100
C|USHY|20250718|15:57:53.687999|S|300|37.33|0|300
C|USHY|20250718|15:57:53.687999|S|400|37.33|0|400
C|USHY|20250718|15:57:57.717750|S|400|37.33|0|400
C|USHY|20250718|15:57:58.911928|S|200|37.33|0|200
C|USHY|20250718|15:57:58.912302|S|100|37.33|0|100
C|USHY|20250718|15:57:58.928167|S|100|37.33|0|100
C|USHY|20250718|15:57:58.971136|S|100|37.33|0|100
C|USHY|20250718|15:58:00.592931|S|300|37.33|0|300
C|USHY|20250718|15:58:01.020873|S|100|37.33|0|100
C|USHY|20250718|15:58:01.020940|S|200|37.33|0|200
C|USHY|20250718|15:58:06.487085|S|100|37.33|0|100
C|USHY|20250718|15:58:06.633354|S|300|37.33|0|300
C|USHY|20250718|15:58:07.511022|S|100|37.33|0|100
C|USHY|20250718|15:58:07.511022|S|100|37.33|0|100
C|USHY|20250718|15:58:07.763132|S|100|37.33|0|100
C|USHY|20250718|15:58:11.106523|S|200|37.33|0|200
C|USHY|20250718|15:58:11.180602|S|200|37.33|0|200
C|USHY|20250718|15:58:12.780748|S|200|37.33|0|200
C|USHY|20250718|15:58:12.843505|S|100|37.33|0|100
C|USHY|20250718|15:58:12.991403|S|100|37.33|0|100
C|USHY|20250718|15:58:12.996653|S|100|37.33|0|100
C|USHY|20250718|15:58:13.944056|S|100|37.33|0|100
C|USHY|20250718|15:58:13.944056|S|100|37.33|0|100
C|USHY|20250718|15:58:18.685989|S|100|37.33|0|100
C|USHY|20250718|15:58:18.732076|S|200|37.33|0|200
C|USHY|20250718|15:58:18.732076|S|100|37.33|0|100
C|USHY|20250718|15:58:19.023855|S|100|37.33|0|100
C|USHY|20250718|15:58:19.326696|S|200|37.33|0|200
C|USHY|20250718|15:58:19.709503|S|100|37.33|0|100
C|USHY|20250718|15:58:19.810879|S|100|37.33|0|100
C|USHY|20250718|15:58:19.913687|S|100|37.33|0|100
C|USHY|20250718|15:58:20.202895|S|100|37.33|0|100
C|USHY|20250718|15:58:20.202895|S|100|37.33|0|100
C|USHY|20250718|15:58:20.579016|S|100|37.33|0|100
C|USHY|20250718|15:58:20.591647|S|300|37.33|0|300
C|USHY|20250718|15:58:20.591647|S|200|37.33|0|200
C|USHY|20250718|15:58:21.351835|S|100|37.33|0|100
C|USHY|20250718|15:58:21.814414|S|100|37.33|0|100
C|USHY|20250718|15:58:21.923551|S|200|37.33|0|200
C|USHY|20250718|15:58:22.188071|S|100|37.33|0|100
C|USHY|20250718|15:58:22.188071|S|100|37.33|0|100
C|USHY|20250718|15:58:22.605604|S|100|37.33|0|100
C|USHY|20250718|15:58:23.286610|S|100|37.33|0|100
C|USHY|20250718|15:58:23.466503|S|100|37.33|0|100
C|USHY|20250718|15:58:23.466503|S|100|37.33|0|100
C|USHY|20250718|15:58:24.201057|S|200|37.33|0|200
C|USHY|20250718|15:58:25.534003|S|100|37.33|0|100
C|USHY|20250718|15:58:25.959581|S|300|37.33|0|300
C|USHY|20250718|15:58:26.423337|S|100|37.33|0|100
C|USHY|20250718|15:58:27.183525|S|100|37.33|0|100
C|USHY|20250718|15:58:27.453823|S|100|37.33|0|100
C|USHY|20250718|15:58:27.701860|S|100|37.33|0|100
C|USHY|20250718|15:58:27.949210|S|100|37.33|0|100
C|USHY|20250718|15:58:27.949211|S|100|37.33|0|100
C|USHY|20250718|15:58:28.052670|S|100|37.33|0|100
C|USHY|20250718|15:58:28.101301|S|100|37.33|0|100
C|USHY|20250718|15:58:28.101745|S|100|37.33|0|100
C|USHY|20250718|15:58:28.101781|S|100|37.33|0|100
C|USHY|20250718|15:58:29.123480|S|400|37.33|0|400
C|USHY|20250718|15:58:29.123480|S|400|37.33|0|400
C|USHY|20250718|15:58:29.123488|S|100|37.32|0|100
C|USHY|20250718|15:58:29.796581|S|3200|37.32|0|3200
C|USHY|20250718|15:58:29.815719|S|3300|37.32|0|3300
C|USHY|20250718|15:58:30.061384|S|3300|37.32|0|3300
C|USHY|20250718|15:58:30.072475|S|3300|37.32|0|3300
C|USHY|20250718|15:58:30.083174|S|3300|37.32|0|3300
C|USHY|20250718|15:58:30.376599|S|3300|37.32|0|3300
C|USHY|20250718|15:58:31.985108|S|3300|37.32|0|3300
C|USHY|20250718|15:58:31.985108|S|2810|37.32|0|2810
C|USHY|20250718|15:58:32.781550|S|3300|37.32|0|3300
C|USHY|20250718|15:58:35.706575|S|100|37.325|0|100
C|USHY|20250718|15:58:35.706656|S|800|37.325|0|800
C|USHY|20250718|15:58:35.706776|S|400|37.325|0|400
C|USHY|20250718|15:58:35.706776|S|400|37.33|0|400
C|USHY|20250718|15:58:35.706842|S|400|37.33|0|400
C|USHY|20250718|15:58:35.756646|S|200|37.33|0|200
C|USHY|20250718|15:58:35.791801|S|100|37.33|0|100
C|USHY|20250718|15:58:35.849616|S|100|37.33|0|100
C|USHY|20250718|15:58:35.903222|S|300|37.33|0|300
C|USHY|20250718|15:58:35.974620|S|100|37.33|0|100
C|USHY|20250718|15:58:36.078023|S|100|37.33|0|100
C|USHY|20250718|15:58:36.085827|S|100|37.33|0|100
C|USHY|20250718|15:58:36.104557|S|100|37.33|0|100
C|USHY|20250718|15:58:36.166719|S|100|37.33|0|100
C|USHY|20250718|15:58:36.238418|S|100|37.33|0|100
C|USHY|20250718|15:58:36.252969|S|200|37.33|0|200
C|USHY|20250718|15:58:36.276295|S|200|37.33|0|200
C|USHY|20250718|15:58:36.276295|S|100|37.33|0|100
C|USHY|20250718|15:58:36.794486|S|1410|37.32|0|1410
C|USHY|20250718|15:58:36.794486|S|3300|37.32|0|3300
C|USHY|20250718|15:58:36.797747|S|200|37.325|0|200
C|USHY|20250718|15:58:36.816449|S|200|37.33|0|200
C|USHY|20250718|15:58:36.908842|S|100|37.33|0|100
C|USHY|20250718|15:58:37.216477|S|300|37.33|0|300
C|USHY|20250718|15:58:37.238101|S|100|37.33|0|100
C|USHY|20250718|15:58:37.591883|S|100|37.33|0|100
C|USHY|20250718|15:58:38.061729|S|200|37.33|0|200
C|USHY|20250718|15:58:38.061729|S|99|37.33|0|99
C|USHY|20250718|15:58:40.982692|S|100|37.32|0|100
C|USHY|20250718|15:58:42.055945|S|100|37.33|0|100
C|USHY|20250718|15:58:42.056272|S|200|37.33|0|200
C|USHY|20250718|15:58:42.056423|S|99|37.33|0|99
C|USHY|20250718|15:58:42.056423|S|1|37.33|0|1
C|USHY|20250718|15:58:42.056471|S|100|37.33|0|100
C|USHY|20250718|15:58:42.508018|S|100|37.33|0|100
C|USHY|20250718|15:58:43.052972|S|300|37.33|0|300
C|USHY|20250718|15:58:43.052972|S|101|37.33|0|101
C|USHY|20250718|15:58:43.087021|S|300|37.33|0|300
C|USHY|20250718|15:58:43.087021|S|100|37.33|0|100
C|USHY|20250718|15:58:43.142102|S|100|37.33|0|100
C|USHY|20250718|15:58:44.336182|S|200|37.33|0|200
C|USHY|20250718|15:58:44.336320|S|100|37.33|0|100
C|USHY|20250718|15:58:44.336320|S|200|37.33|0|200
C|USHY|20250718|15:58:46.960414|S|100|37.33|0|100
C|USHY|20250718|15:58:47.092895|S|200|37.33|0|200
C|USHY|20250718|15:58:47.100698|S|100|37.33|0|100
C|USHY|20250718|15:58:47.261681|S|100|37.33|0|100
C|USHY|20250718|15:58:47.261681|S|300|37.33|0|300
C|USHY|20250718|15:58:51.300110|S|3000|37.32|0|3000
C|USHY|20250718|15:58:51.300110|S|3200|37.32|0|3200
C|USHY|20250718|15:58:51.300111|S|5000|37.32|0|5000
C|USHY|20250718|15:58:51.300111|S|3000|37.32|0|3000
C|USHY|20250718|15:58:51.300111|S|5000|37.32|0|5000
C|USHY|20250718|15:58:51.300112|S|700|37.32|0|700
C|USHY|20250718|15:58:51.792952|S|3300|37.32|0|3300
C|USHY|20250718|15:59:00.013063|S|200|37.325|0|200
C|USHY|20250718|15:59:00.013565|S|100|37.325|0|100
C|USHY|20250718|15:59:00.013656|S|730|37.325|0|730
C|USHY|20250718|15:59:00.013656|S|300|37.33|0|300
C|USHY|20250718|15:59:00.013657|S|70|37.33|0|70
C|USHY|20250718|15:59:00.789688|S|100|37.325|0|100
C|USHY|20250718|15:59:00.790045|S|600|37.325|0|600
C|USHY|20250718|15:59:01.674472|S|3300|37.32|0|3300
C|USHY|20250718|15:59:11.335551|S|900|37.325|0|900
C|USHY|20250718|15:59:11.335578|S|100|37.32|0|100
C|USHY|20250718|15:59:15.575042|S|100|37.325|0|100
C|USHY|20250718|15:59:15.575163|S|100|37.325|0|100
C|USHY|20250718|15:59:17.772277|S|600|37.325|0|600
C|USHY|20250718|15:59:17.773152|S|100|37.325|0|100
C|USHY|20250718|15:59:18.005059|S|100|37.33|0|100
C|USHY|20250718|15:59:18.008812|S|100|37.33|0|100
C|USHY|20250718|15:59:18.008877|S|100|37.33|0|100
C|USHY|20250718|15:59:18.381370|S|270|37.33|0|270
C|USHY|20250718|15:59:18.381370|S|30|37.33|0|30
C|USHY|20250718|15:59:18.381510|S|200|37.33|0|200
C|USHY|20250718|15:59:18.382054|S|500|37.33|0|500
C|USHY|20250718|15:59:18.382212|S|400|37.33|0|400
C|USHY|20250718|15:59:18.384723|S|100|37.33|0|100
C|USHY|20250718|15:59:18.385301|S|600|37.33|0|600
C|USHY|20250718|15:59:18.385312|S|300|37.33|0|300
C|USHY|20250718|15:59:18.385454|S|500|37.33|0|500
C|USHY|20250718|15:59:18.385717|S|100|37.33|0|100
C|USHY|20250718|15:59:18.385916|S|170|37.33|0|170
C|USHY|20250718|15:59:18.385916|S|30|37.33|0|30
C|USHY|20250718|15:59:18.386178|S|100|37.33|0|100
C|USHY|20250718|15:59:18.386265|S|2730|37.33|0|2730
C|USHY|20250718|15:59:18.386266|S|1500|37.33|0|1500
C|USHY|20250718|15:59:18.840435|S|400|37.33|0|400
C|USHY|20250718|15:59:18.840435|S|1500|37.33|0|1500
C|USHY|20250718|15:59:18.840435|S|400|37.33|0|400
C|USHY|20250718|15:59:22.805716|S|400|37.33|0|400
C|USHY|20250718|15:59:22.805716|S|100|37.33|0|100
C|USHY|20250718|15:59:22.805716|S|400|37.33|0|400
C|USHY|20250718|15:59:24.984664|S|169|37.33|0|169
C|USHY|20250718|15:59:24.985388|S|62|37.33|0|62
C|USHY|20250718|15:59:27.996592|S|3300|37.325|0|3300
C|USHY|20250718|15:59:27.996593|S|2186|37.32|0|2186
C|USHY|20250718|15:59:27.996593|S|300|37.32|0|300
C|USHY|20250718|15:59:27.996593|S|900|37.32|0|900
C|USHY|20250718|15:59:27.996594|S|5000|37.32|0|5000
C|USHY|20250718|15:59:27.996594|S|3000|37.32|0|3000
C|USHY|20250718|15:59:27.996594|S|5000|37.32|0|5000
C|USHY|20250718|15:59:27.996594|S|3000|37.32|0|3000
C|USHY|20250718|15:59:27.996595|S|350|37.32|0|350
C|USHY|20250718|15:59:31.576668|S|300|37.32|0|300
C|USHY|20250718|15:59:31.576668|S|180|37.32|0|180
C|USHY|20250718|15:59:31.586580|S|300|37.32|0|300
C|USHY|20250718|15:59:31.604054|S|300|37.32|0|300
C|USHY|20250718|15:59:31.616123|S|300|37.32|0|300
C|USHY|20250718|15:59:31.626550|S|300|37.32|0|300
C|USHY|20250718|15:59:32.732231|S|300|37.32|0|300
C|USHY|20250718|15:59:34.148397|S|300|37.32|0|300
C|USHY|20250718|15:59:34.246417|S|300|37.32|0|300
C|USHY|20250718|15:59:34.748523|S|100|37.325|0|100
C|USHY|20250718|15:59:34.748629|S|24|37.32|0|24
C|USHY|20250718|15:59:34.748629|S|24|37.32|0|24
C|USHY|20250718|15:59:34.748629|S|100|37.32|0|100
C|USHY|20250718|15:59:34.748629|S|100|37.32|0|100
C|USHY|20250718|15:59:34.749775|S|100|37.325|0|100
C|USHY|20250718|15:59:34.749867|S|144|37.325|0|144
C|USHY|20250718|15:59:34.759447|S|24|37.32|0|24
C|USHY|20250718|15:59:34.759447|S|76|37.32|0|76
C|USHY|20250718|15:59:34.759447|S|100|37.32|0|100
C|USHY|20250718|15:59:34.759447|S|76|37.32|0|76
C|USHY|20250718|15:59:34.759448|S|244|37.32|0|244
C|USHY|20250718|15:59:34.759448|S|100|37.32|0|100
C|USHY|20250718|15:59:34.759448|S|300|37.32|0|300
C|USHY|20250718|15:59:38.942216|S|300|37.32|0|300
C|USHY|20250718|15:59:38.954832|S|60|37.32|0|60
C|USHY|20250718|15:59:38.954832|S|300|37.32|0|300
C|USHY|20250718|15:59:39.156107|S|176|37.32|0|176
C|USHY|20250718|15:59:39.156108|S|276|37.32|0|276
C|USHY|20250718|15:59:39.156108|S|100|37.32|0|100
C|USHY|20250718|15:59:39.211477|S|109|37.32|0|109
C|USHY|20250718|15:59:39.211477|S|300|37.32|0|300
C|USHY|20250718|15:59:40.537304|S|7|37.32|0|7
C|USHY|20250718|15:59:40.537304|S|207|37.32|0|207
C|USHY|20250718|15:59:40.558665|S|93|37.32|0|93
C|USHY|20250718|15:59:40.569703|S|300|37.32|0|300
C|USHY|20250718|15:59:40.569703|S|800|37.32|0|800
C|USHY|20250718|15:59:40.601498|S|58|37.32|0|58
C|USHY|20250718|15:59:40.617833|S|710|37.32|0|710
C|USHY|20250718|15:59:40.677641|S|300|37.32|0|300
C|USHY|20250718|15:59:41.051556|S|62|37.32|0|62
C|USHY|20250718|15:59:42.718060|S|300|37.32|0|300
C|USHY|20250718|15:59:42.718060|S|200|37.32|0|200
C|USHY|20250718|15:59:42.967723|S|200|37.32|0|200
C|USHY|20250718|15:59:42.967723|S|100|37.32|0|100
C|USHY|20250718|15:59:42.967723|S|100|37.32|0|100
C|USHY|20250718|15:59:42.992851|S|400|37.32|0|400
C|USHY|20250718|15:59:42.992852|S|300|37.32|0|300
C|USHY|20250718|15:59:42.992852|S|200|37.32|0|200
C|USHY|20250718|15:59:43.004409|S|100|37.32|0|100
C|USHY|20250718|15:59:43.004409|S|300|37.32|0|300
C|USHY|20250718|15:59:43.004409|S|30|37.32|0|30
C|USHY|20250718|15:59:43.004410|S|400|37.32|0|400
C|USHY|20250718|15:59:43.004410|S|211|37.32|0|211
C|USHY|20250718|15:59:46.477190|S|3000|37.33|0|3000
C|USHY|20250718|15:59:46.477190|S|400|37.33|0|400
C|USHY|20250718|15:59:46.477190|S|169|37.33|0|169
C|USHY|20250718|15:59:46.728528|S|400|37.33|0|400
C|USHY|20250718|15:59:46.728528|S|400|37.33|0|400
C|USHY|20250718|15:59:47.061223|S|400|37.33|0|400
C|USHY|20250718|15:59:47.061223|S|400|37.33|0|400
C|USHY|20250718|15:59:47.434578|S|400|37.33|0|400
C|USHY|20250718|15:59:47.434578|S|400|37.33|0|400
C|USHY|20250718|15:59:47.695836|S|400|37.33|0|400
C|USHY|20250718|15:59:47.695836|S|400|37.33|0|400
C|USHY|20250718|15:59:48.004811|S|400|37.33|0|400
C|USHY|20250718|15:59:48.004812|S|400|37.33|0|400
C|USHY|20250718|15:59:48.298500|S|400|37.33|0|400
C|USHY|20250718|15:59:48.298500|S|400|37.33|0|400
C|USHY|20250718|15:59:48.642095|S|400|37.33|0|400
C|USHY|20250718|15:59:48.642095|S|400|37.33|0|400
C|USHY|20250718|15:59:49.165542|S|400|37.33|0|400
C|USHY|20250718|15:59:49.165542|S|400|37.33|0|400
C|USHY|20250718|15:59:49.454316|S|400|37.33|0|400
C|USHY|20250718|15:59:49.454316|S|400|37.33|0|400
C|USHY|20250718|15:59:49.828082|S|400|37.33|0|400
C|USHY|20250718|15:59:50.187158|S|400|37.33|0|400
C|USHY|20250718|15:59:50.519591|S|400|37.33|0|400
C|USHY|20250718|15:59:50.825914|S|400|37.33|0|400
C|USHY|20250718|15:59:51.770238|S|200|37.33|0|200
C|USHY|20250718|15:59:51.770322|S|200|37.33|0|200
C|USHY|20250718|15:59:52.793377|S|100|37.33|0|100
C|USHY|20250718|15:59:53.418488|S|300|37.33|0|300
C|USHY|20250718|15:59:53.729374|S|100|37.33|0|100
C|USHY|20250718|15:59:54.005230|S|300|37.33|0|300
C|USHY|20250718|15:59:54.730080|S|100|37.33|0|100
C|USHY|20250718|15:59:55.012838|S|300|37.33|0|300
C|USHY|20250718|15:59:58.003728|S|123|37.33|0|123
C|USHY|20250718|15:59:59.349831|S|277|37.33|0|277
C|USHY|20250718|15:59:59.349831|S|400|37.33|0|400
C|USHY|20250718|15:59:59.374460|S|400|37.33|0|400
C|USHY|20250718|15:59:59.374460|S|73|37.33|0|73
C|USIG|20250718|09:32:47.420906|S|100|51|0|100
C|USIG|20250718|09:55:36.104225|S|100|51|0|100
C|USIG|20250718|09:56:43.955812|S|60|51.01|0|60
C|USIG|20250718|09:56:43.955812|S|100|51.01|0|100
C|USIG|20250718|09:58:51.775731|S|100|51|0|100
C|USIG|20250718|09:59:06.626259|S|200|51|0|200
C|USIG|20250718|10:27:15.115172|S|100|50.95|0|100
C|USIG|20250718|10:27:19.694697|S|200|50.95|0|200
C|USIG|20250718|10:27:19.715479|S|200|50.95|0|200
C|USIG|20250718|10:27:19.736302|S|200|50.95|0|200
C|USIG|20250718|10:27:55.292285|S|200|50.96|0|200
C|USIG|20250718|10:32:18.105325|S|100|50.97|0|100
C|USIG|20250718|10:44:58.079998|S|1|50.97|0|1
C|USIG|20250718|10:51:10.119224|S|100|50.97|0|100
C|USIG|20250718|10:51:58.839186|S|200|50.97|0|200
C|USIG|20250718|11:39:26.659116|S|100|51|0|100
C|USIG|20250718|11:46:12.960525|S|23|50.99|0|23
C|USIG|20250718|12:20:18.966697|S|100|50.99|0|100
C|USIG|20250718|12:20:19.063775|S|200|50.99|0|200
C|USIG|20250718|12:20:22.906422|S|200|50.99|0|200
C|USIG|20250718|12:20:22.950181|S|100|50.99|0|100
C|USIG|20250718|12:43:36.304834|S|1|50.98|0|1
C|USIG|20250718|12:43:40.608416|S|1|50.98|0|1
C|USIG|20250718|12:43:47.438843|S|3|50.98|0|3
C|USIG|20250718|12:43:52.762378|S|2|50.98|0|2
C|USIG|20250718|12:43:55.102382|S|1|50.98|0|1
C|USIG|20250718|12:43:57.101857|S|3|50.98|0|3
C|USIG|20250718|12:46:34.973877|S|100|50.99|0|100
C|USIG|20250718|12:46:39.167154|S|108|50.99|0|108
C|USIG|20250718|12:46:42.686382|S|92|50.99|0|92
C|USIG|20250718|12:46:42.934238|S|200|50.99|0|200
C|USIG|20250718|12:46:52.792765|S|200|50.99|0|200
C|USIG|20250718|13:19:05.290046|S|100|51|0|100
C|USIG|20250718|13:19:05.501642|S|24|51|0|24
C|USIG|20250718|13:19:08.130511|S|176|51|0|176
C|USIG|20250718|13:46:41.022762|S|100|50.99|0|100
C|USIG|20250718|13:46:41.022762|S|24|50.99|0|24
C|USIG|20250718|13:55:34.746459|S|28|51|0|28
C|USIG|20250718|13:55:38.014284|S|11|51|0|11
C|USIG|20250718|13:55:49.848112|S|40|51|0|40
C|USIG|20250718|13:56:11.796091|S|21|51|0|21
C|USIG|20250718|13:56:24.515850|S|200|51|0|200
C|USIG|20250718|13:56:24.626613|S|200|51|0|200
C|USIG|20250718|13:56:32.924723|S|200|51|0|200
C|USIG|20250718|14:20:39.681994|S|100|51|0|100
C|USIG|20250718|14:20:39.972582|S|200|51|0|200
C|USIG|20250718|14:59:56.597096|S|100|50.97|0|100
C|USIG|20250718|15:00:56.618252|S|163|50.97|0|163
C|USIG|20250718|15:01:08.470995|S|37|50.97|0|37
C|USIG|20250718|15:07:45.455586|S|100|50.97|0|100
C|USIG|20250718|15:07:46.716179|S|17|50.97|0|17
C|USIG|20250718|15:14:53.114474|S|100|50.97|0|100
C|USIG|20250718|15:14:53.321226|S|200|50.97|0|200
C|USIG|20250718|15:42:50.994548|S|100|50.97|0|100
C|USIG|20250718|15:42:53.014237|S|200|50.97|0|200
C|USIG|20250718|15:47:07.640932|S|200|50.97|0|200
C|USIG|20250718|15:52:39.828618|S|100|50.96|0|100
C|USIG|20250718|15:58:56.615741|S|100|50.965|0|100
C|USIG|20250718|15:59:53.613179|S|72|50.98|0|72
C|USL|20250718|11:13:35.496278|S|1|36.7|0|1
C|USLM|20250718|10:30:23.786045|S|14|104.85|0|14
C|USLM|20250718|10:57:13.016796|S|21|104.08|0|21
C|USLM|20250718|10:57:13.016805|S|13|104.08|0|13
C|USLM|20250718|10:57:13.016859|S|9|104.03|0|9
C|USLM|20250718|10:57:13.016859|S|12|104.03|0|12
C|USLM|20250718|10:57:13.016923|S|1|104.01|0|1
C|USLM|20250718|11:24:56.359287|S|2|104.08|0|2
C|USLM|20250718|11:25:58.008884|S|1|104.07|0|1
C|USLM|20250718|11:29:55.022710|S|6|104.07|0|6
C|USLM|20250718|12:15:51.610134|S|2|104.37|0|2
C|USLM|20250718|12:33:39.315387|S|5|103.92|0|5
C|USLM|20250718|12:35:18.363937|S|6|103.93|0|6
C|USLM|20250718|12:46:13.019814|S|2|104.18|0|2
C|USLM|20250718|12:50:04.762570|S|2|104.23|0|2
C|USLM|20250718|13:53:00.168851|S|1|104.46|0|1
C|USLM|20250718|13:53:00.168908|S|1|104.47|0|1
C|USLM|20250718|14:48:39.934147|S|25|105.22|0|25
C|USLM|20250718|14:51:25.538727|S|16|105.09|0|16
C|USLM|20250718|15:02:53.932218|S|1|104.67|0|1
C|USLM|20250718|15:18:29.831554|S|1|104.63|0|1
C|USLM|20250718|15:48:09.792525|S|100|104.75|0|100
C|USM|20250718|10:13:40.815794|S|7|68.32|0|7
C|USM|20250718|11:49:53.893146|S|1|68.4|0|1
C|USM|20250718|14:21:51.539955|S|3|67.96|0|3
C|USM|20250718|14:22:26.541286|S|3|67.96|0|3
C|USM|20250718|14:50:47.641311|S|1|68.07|0|1
C|USM|20250718|15:51:06.796368|S|100|68.38|0|100
C|USM|20250718|15:59:49.306494|S|100|68.48|0|100
C|USMF|20250718|11:55:46.832686|S|100|50.75|0|100
C|USMF|20250718|11:55:46.832782|S|100|50.75|0|100
C|USMF|20250718|11:55:46.832802|S|100|50.75|0|100
C|USMF|20250718|15:00:48.383818|S|100|50.66|0|100
C|USMF|20250718|15:21:18.632711|S|100|50.66|0|100
C|USMF|20250718|15:21:44.054720|S|100|50.66|0|100
C|USMV|20250718|09:40:02.366024|S|500|93.19|0|500
C|USMV|20250718|09:40:05.707487|S|500|93.21|0|500
C|USMV|20250718|09:46:46.883842|S|15|93.13|0|15
C|USMV|20250718|09:46:46.883950|S|10|93.13|0|10
C|USMV|20250718|09:46:46.883973|S|28|93.13|0|28
C|USMV|20250718|09:46:46.884012|S|12|93.13|0|12
C|USMV|20250718|09:46:46.884809|S|92|93.13|0|92
C|USMV|20250718|10:05:56.277353|S|200|93.25|0|200
C|USMV|20250718|10:22:19.968286|S|68|93.33|0|68
C|USMV|20250718|10:22:19.972942|S|11|93.33|0|11
C|USMV|20250718|10:22:19.973004|S|16|93.33|0|16
C|USMV|20250718|10:22:19.976170|S|24|93.33|0|24
C|USMV|20250718|10:22:39.209282|S|12|93.31|0|12
C|USMV|20250718|10:22:39.209308|S|22|93.31|0|22
C|USMV|20250718|10:26:52.270005|S|61|93.36|0|61
C|USMV|20250718|10:36:05.151273|S|19|93.32|0|19
C|USMV|20250718|10:36:05.151553|S|23|93.32|0|23
C|USMV|20250718|10:37:06.456426|S|36|93.24|0|36
C|USMV|20250718|10:38:18.865898|S|11|93.21|0|11
C|USMV|20250718|10:38:18.866310|S|14|93.21|0|14
C|USMV|20250718|10:38:18.871069|S|17|93.21|0|17
C|USMV|20250718|10:38:19.147985|S|13|93.2|0|13
C|USMV|20250718|10:38:19.148077|S|19|93.2|0|19
C|USMV|20250718|10:38:19.148092|S|15|93.2|0|15
C|USMV|20250718|10:38:19.148858|S|15|93.2|0|15
C|USMV|20250718|10:38:19.163075|S|10|93.2|0|10
C|USMV|20250718|10:38:19.163203|S|17|93.2|0|17
C|USMV|20250718|10:38:19.163854|S|11|93.2|0|11
C|USMV|20250718|10:50:41.055809|S|60|93.13|0|60
C|USMV|20250718|10:50:41.056464|S|440|93.13|0|440
C|USMV|20250718|10:53:21.017344|S|20|93.09|0|20
C|USMV|20250718|10:53:21.017355|S|80|93.09|0|80
C|USMV|20250718|11:09:12.522511|S|46|93.19|0|46
C|USMV|20250718|11:11:43.074031|S|100|93.15|0|100
C|USMV|20250718|11:30:00.009457|S|13|93.13|0|13
C|USMV|20250718|11:30:00.009527|S|41|93.13|0|41
C|USMV|20250718|11:30:00.009621|S|16|93.13|0|16
C|USMV|20250718|11:30:00.009708|S|14|93.13|0|14
C|USMV|20250718|11:30:00.009717|S|16|93.13|0|16
C|USMV|20250718|11:31:42.587296|S|16|93.16|0|16
C|USMV|20250718|11:31:48.999558|S|100|93.17|0|100
C|USMV|20250718|11:51:31.628473|S|23|93.08|0|23
C|USMV|20250718|11:51:31.628591|S|17|93.08|0|17
C|USMV|20250718|11:51:31.629059|S|10|93.08|0|10
C|USMV|20250718|11:53:03.539021|S|33|93.11|0|33
C|USMV|20250718|11:57:13.753422|S|100|93.08|0|100
C|USMV|20250718|12:07:44.825744|S|12|93.01|0|12
C|USMV|20250718|12:12:20.281383|S|40|93.05|0|40
C|USMV|20250718|12:12:20.281390|S|33|93.05|0|33
C|USMV|20250718|12:15:06.254204|S|100|93.07|0|100
C|USMV|20250718|12:15:23.940694|S|100|93.07|0|100
C|USMV|20250718|12:19:36.124838|S|100|93.05|0|100
C|USMV|20250718|12:21:19.212889|S|100|93|0|100
C|USMV|20250718|12:25:48.704898|S|100|92.97|0|100
C|USMV|20250718|12:33:29.338979|S|100|92.96|0|100
C|USMV|20250718|12:33:47.410116|S|100|92.965|0|100
C|USMV|20250718|12:33:47.410702|S|93|92.965|0|93
C|USMV|20250718|12:33:47.411141|S|100|92.96|0|100
C|USMV|20250718|12:36:03.444427|S|100|92.97|0|100
C|USMV|20250718|12:53:18.435510|S|100|92.94|0|100
C|USMV|20250718|12:55:15.498218|S|100|92.925|0|100
C|USMV|20250718|12:55:20.675874|S|100|92.93|0|100
C|USMV|20250718|12:55:40.140412|S|100|92.91|0|100
C|USMV|20250718|12:56:19.826820|S|100|92.9|0|100
C|USMV|20250718|12:56:57.991835|S|100|92.88|0|100
C|USMV|20250718|12:57:00.029264|S|100|92.87|0|100
C|USMV|20250718|13:10:29.535239|S|100|92.87|0|100
C|USMV|20250718|13:15:12.483181|S|100|92.88|0|100
C|USMV|20250718|13:15:22.722029|S|26|92.885|0|26
C|USMV|20250718|13:15:22.722425|S|15|92.88|0|15
C|USMV|20250718|13:15:22.723930|S|11|92.88|0|11
C|USMV|20250718|13:15:35.387005|S|100|92.87|0|100
C|USMV|20250718|13:16:00.141513|S|100|92.85|0|100
C|USMV|20250718|13:16:16.216126|S|100|92.86|0|100
C|USMV|20250718|13:24:39.541196|S|100|92.83|0|100
C|USMV|20250718|13:26:00.465911|S|100|92.82|0|100
C|USMV|20250718|13:26:41.876715|S|100|92.8|0|100
C|USMV|20250718|13:46:41.056667|S|100|92.94|0|100
C|USMV|20250718|13:59:09.503385|S|59|92.94|0|59
C|USMV|20250718|14:01:16.627421|S|24|92.94|0|24
C|USMV|20250718|14:01:16.627430|S|17|92.94|0|17
C|USMV|20250718|14:14:01.291742|S|10|92.89|0|10
C|USMV|20250718|14:22:40.018113|S|22|92.92|0|22
C|USMV|20250718|14:31:39.611386|S|100|92.88|0|100
C|USMV|20250718|14:42:33.842914|S|100|92.92|0|100
C|USMV|20250718|14:55:34.311842|S|100|92.94|0|100
C|USMV|20250718|15:35:58.446615|S|400|92.89|0|400
C|USMV|20250718|15:39:56.974924|S|50|92.93|0|50
C|USMV|20250718|15:50:01.436723|S|11|92.91|0|11
C|USMV|20250718|15:50:01.436764|S|11|92.91|0|11
C|USMV|20250718|15:50:01.436918|S|40|92.91|0|40
C|USMV|20250718|15:50:01.439529|S|55|92.91|0|55
C|USMV|20250718|15:50:01.439556|S|30|92.91|0|30
C|USMV|20250718|15:50:01.439869|S|25|92.91|0|25
C|USMV|20250718|15:50:01.439931|S|13|92.91|0|13
C|USMV|20250718|15:50:19.117907|S|75|92.91|0|75
C|USMV|20250718|15:50:34.382184|S|100|92.9|0|100
C|USMV|20250718|15:50:55.413462|S|100|92.91|0|100
C|USMV|20250718|15:54:00.048147|S|68|92.91|0|68
C|USMV|20250718|15:54:00.054487|S|10|92.91|0|10
C|USMV|20250718|15:55:03.536102|S|100|92.93|0|100
C|USMV|20250718|15:55:45.759496|S|100|92.92|0|100
C|USMV|20250718|15:57:32.570953|S|300|92.9|0|300
C|USMV|20250718|15:57:36.675271|S|100|92.905|0|100
C|USMV|20250718|15:59:42.457672|S|6|92.905|0|6
C|USMV|20250718|15:59:55.228987|S|2|92.93|0|2
C|USNA|20250718|10:10:03.274606|S|2|30.39|0|2
C|USNA|20250718|10:12:51.282441|S|2|30.43|0|2
C|USNA|20250718|10:27:59.075336|S|6|30.25|0|6
C|USNA|20250718|10:34:15.452283|S|1|30.41|0|1
C|USNA|20250718|10:34:15.452283|S|1|30.41|0|1
C|USNA|20250718|11:03:55.533942|S|1|30.36|0|1
C|USNA|20250718|11:03:55.533942|S|1|30.36|0|1
C|USNA|20250718|11:22:18.596005|S|5|30.23|0|5
C|USNA|20250718|11:40:15.312099|S|30|30.19|0|30
C|USNA|20250718|12:56:12.125858|S|2|30.24|0|2
C|USNA|20250718|15:40:06.434026|S|1|30.25|0|1
C|USNA|20250718|15:40:11.467145|S|1|30.25|0|1
C|USNA|20250718|15:40:17.352640|S|1|30.25|0|1
C|USNA|20250718|15:40:22.319186|S|1|30.25|0|1
C|USNA|20250718|15:40:26.412398|S|2|30.25|0|2
C|USO|20250718|09:35:38.967228|S|10|76.92|0|10
C|USO|20250718|09:42:06.351122|S|10|77.11|0|10
C|USO|20250718|09:43:32.931021|S|10|76.99|0|10
C|USO|20250718|09:43:32.931021|S|100|76.99|0|100
C|USO|20250718|09:45:40.332988|S|67|76.98|0|67
C|USO|20250718|09:46:03.303527|S|10|76.94|0|10
C|USO|20250718|09:46:03.303527|S|100|76.94|0|100
C|USO|20250718|09:49:15.642287|S|10|76.92|0|10
C|USO|20250718|09:56:12.385947|S|100|76.89|0|100
C|USO|20250718|09:56:12.385947|S|27|76.89|0|27
C|USO|20250718|09:56:23.904683|S|32|76.88|0|32
C|USO|20250718|10:05:19.499382|S|18|76.98|0|18
C|USO|20250718|10:06:20.654097|S|100|77.05|0|100
C|USO|20250718|10:06:48.027521|S|100|77.11|0|100
C|USO|20250718|10:10:00.706749|S|10|77.19|0|10
C|USO|20250718|10:10:00.709153|S|100|77.19|0|100
C|USO|20250718|10:12:06.905367|S|29|77.17|0|29
C|USO|20250718|10:13:28.728452|S|31|77.25|0|31
C|USO|20250718|10:13:28.728453|S|69|77.25|0|69
C|USO|20250718|10:13:56.057320|S|2|77.22|0|2
C|USO|20250718|10:16:35.712009|S|77|77.22|0|77
C|USO|20250718|10:16:35.712009|S|5|77.22|0|5
C|USO|20250718|10:18:51.296380|S|45|77.25|0|45
C|USO|20250718|10:18:51.296391|S|20|77.25|0|20
C|USO|20250718|10:18:51.296422|S|19|77.25|0|19
C|USO|20250718|10:20:12.258816|S|100|77.19|0|100
C|USO|20250718|10:21:33.786250|S|100|77.25|0|100
C|USO|20250718|10:21:39.449016|S|100|77.24|0|100
C|USO|20250718|10:21:39.449017|S|10|77.24|0|10
C|USO|20250718|10:23:02.357425|S|100|77.27|0|100
C|USO|20250718|10:23:49.872765|S|198|77.215|0|198
C|USO|20250718|10:23:49.872766|S|2|77.22|0|2
C|USO|20250718|10:23:49.872802|S|98|77.22|0|98
C|USO|20250718|10:23:49.872803|S|2|77.22|0|2
C|USO|20250718|10:23:49.872803|S|100|77.22|0|100
C|USO|20250718|10:23:49.872804|S|93|77.22|0|93
C|USO|20250718|10:23:49.872808|S|21|77.22|0|21
C|USO|20250718|10:23:49.872821|S|20|77.22|0|20
C|USO|20250718|10:25:54.322591|S|100|77.22|0|100
C|USO|20250718|10:26:29.362287|S|7|77.26|0|7
C|USO|20250718|10:27:23.572971|S|100|77.24|0|100
C|USO|20250718|10:28:21.401281|S|100|77.24|0|100
C|USO|20250718|10:28:29.765502|S|100|77.23|0|100
C|USO|20250718|10:28:29.765649|S|100|77.23|0|100
C|USO|20250718|10:28:51.517638|S|22|77.22|0|22
C|USO|20250718|10:28:51.517675|S|46|77.22|0|46
C|USO|20250718|10:28:56.768402|S|29|77.21|0|29
C|USO|20250718|10:29:52.316376|S|32|77.14|0|32
C|USO|20250718|10:29:52.316415|S|21|77.14|0|21
C|USO|20250718|10:29:52.316442|S|4|77.14|0|4
C|USO|20250718|10:29:52.322825|S|100|77.13|0|100
C|USO|20250718|10:29:52.347810|S|100|77.12|0|100
C|USO|20250718|10:30:30.928593|S|69|77.09|0|69
C|USO|20250718|10:30:40.354655|S|10|77.08|0|10
C|USO|20250718|10:31:28.089717|S|44|77.08|0|44
C|USO|20250718|10:31:31.524567|S|27|77.09|0|27
C|USO|20250718|10:31:49.133714|S|16|77.07|0|16
C|USO|20250718|10:34:06.466014|S|50|77.01|0|50
C|USO|20250718|10:34:06.466079|S|50|77.01|0|50
C|USO|20250718|10:34:20.098517|S|100|76.99|0|100
C|USO|20250718|10:34:40.436567|S|19|77.01|0|19
C|USO|20250718|10:34:40.940070|S|43|77.02|0|43
C|USO|20250718|10:36:19.210773|S|50|76.97|0|50
C|USO|20250718|10:36:19.638930|S|40|76.97|0|40
C|USO|20250718|10:37:00.792661|S|29|77|0|29
C|USO|20250718|10:37:12.864984|S|50|77.02|0|50
C|USO|20250718|10:37:12.865023|S|21|77.02|0|21
C|USO|20250718|10:37:21.997872|S|60|77.06|0|60
C|USO|20250718|10:38:00.583334|S|100|77.09|0|100
C|USO|20250718|10:38:58.911501|S|36|77.04|0|36
C|USO|20250718|10:39:31.977891|S|60|77.02|0|60
C|USO|20250718|10:39:55.845200|S|22|77.03|0|22
C|USO|20250718|10:39:55.847499|S|19|77.03|0|19
C|USO|20250718|10:39:55.847511|S|81|77.03|0|81
C|USO|20250718|10:41:39.383785|S|100|77.08|0|100
C|USO|20250718|10:41:54.126829|S|30|77.07|0|30
C|USO|20250718|10:41:54.129830|S|70|77.07|0|70
C|USO|20250718|10:42:14.525790|S|29|77.14|0|29
C|USO|20250718|10:42:14.525948|S|28|77.14|0|28
C|USO|20250718|10:42:14.525963|S|26|77.14|0|26
C|USO|20250718|10:42:14.525997|S|17|77.14|0|17
C|USO|20250718|10:42:14.525997|S|7|77.14|0|7
C|USO|20250718|10:42:15.612847|S|50|77.15|0|50
C|USO|20250718|10:42:15.612858|S|50|77.15|0|50
C|USO|20250718|10:42:44.523191|S|100|77.18|0|100
C|USO|20250718|10:44:23.880795|S|50|77.22|0|50
C|USO|20250718|10:44:23.881698|S|50|77.22|0|50
C|USO|20250718|10:44:54.848352|S|50|77.22|0|50
C|USO|20250718|10:44:54.848362|S|50|77.22|0|50
C|USO|20250718|10:45:11.014878|S|48|77.18|0|48
C|USO|20250718|10:46:11.336287|S|50|77.15|0|50
C|USO|20250718|10:47:09.499958|S|58|77.16|0|58
C|USO|20250718|10:47:09.499975|S|42|77.16|0|42
C|USO|20250718|10:47:23.791906|S|10|77.18|0|10
C|USO|20250718|10:47:27.967665|S|50|77.17|0|50
C|USO|20250718|10:47:43.827529|S|50|77.19|0|50
C|USO|20250718|10:47:43.827560|S|50|77.19|0|50
C|USO|20250718|10:47:45.112541|S|50|77.18|0|50
C|USO|20250718|10:47:46.791487|S|10|77.17|0|10
C|USO|20250718|10:47:46.819103|S|50|77.16|0|50
C|USO|20250718|10:48:05.555095|S|50|77.15|0|50
C|USO|20250718|10:48:55.912992|S|100|77.22|0|100
C|USO|20250718|10:48:55.935126|S|22|77.2|0|22
C|USO|20250718|10:48:55.935141|S|24|77.2|0|24
C|USO|20250718|10:48:55.935171|S|26|77.2|0|26
C|USO|20250718|10:48:56.550365|S|100|77.21|0|100
C|USO|20250718|10:49:08.163500|S|100|77.22|0|100
C|USO|20250718|10:49:52.740536|S|55|77.21|0|55
C|USO|20250718|10:49:52.740544|S|45|77.21|0|45
C|USO|20250718|10:49:53.804760|S|71|77.21|0|71
C|USO|20250718|10:49:55.451960|S|50|77.21|0|50
C|USO|20250718|10:49:55.451961|S|50|77.21|0|50
C|USO|20250718|10:49:55.692602|S|29|77.2|0|29
C|USO|20250718|10:50:08.192331|S|50|77.22|0|50
C|USO|20250718|10:50:11.226845|S|50|77.2|0|50
C|USO|20250718|10:50:27.690739|S|29|77.26|0|29
C|USO|20250718|10:50:33.933896|S|50|77.27|0|50
C|USO|20250718|10:50:33.933908|S|21|77.27|0|21
C|USO|20250718|10:50:35.389282|S|87|77.27|0|87
C|USO|20250718|10:50:41.659521|S|13|77.26|0|13
C|USO|20250718|10:52:40.500894|S|62|77.29|0|62
C|USO|20250718|10:52:40.500909|S|18|77.29|0|18
C|USO|20250718|10:52:40.500927|S|17|77.29|0|17
C|USO|20250718|10:52:40.500946|S|33|77.29|0|33
C|USO|20250718|10:52:40.500946|S|50|77.29|0|50
C|USO|20250718|10:54:02.675668|S|50|77.21|0|50
C|USO|20250718|10:54:04.552095|S|50|77.21|0|50
C|USO|20250718|10:54:25.173215|S|50|77.22|0|50
C|USO|20250718|10:54:25.173234|S|50|77.22|0|50
C|USO|20250718|10:55:42.165832|S|50|77.19|0|50
C|USO|20250718|10:55:54.799794|S|50|77.18|0|50
C|USO|20250718|10:55:55.386832|S|17|77.17|0|17
C|USO|20250718|10:55:55.386842|S|28|77.17|0|28
C|USO|20250718|10:55:55.386948|S|5|77.17|0|5
C|USO|20250718|10:56:19.741370|S|31|77.16|0|31
C|USO|20250718|10:56:19.741377|S|50|77.16|0|50
C|USO|20250718|10:56:27.548609|S|100|77.145|0|100
C|USO|20250718|10:56:27.548704|S|69|77.145|0|69
C|USO|20250718|10:56:29.208688|S|100|77.15|0|100
C|USO|20250718|10:56:32.681108|S|61|77.15|0|61
C|USO|20250718|10:56:32.681109|S|39|77.15|0|39
C|USO|20250718|10:56:39.573485|S|88|77.16|0|88
C|USO|20250718|11:01:50.947702|S|87|77.18|0|87
C|USO|20250718|11:02:07.878740|S|13|77.19|0|13
C|USO|20250718|11:02:53.863454|S|50|77.2|0|50
C|USO|20250718|11:02:56.029747|S|50|77.2|0|50
C|USO|20250718|11:03:00.617801|S|51|77.19|0|51
C|USO|20250718|11:03:00.617808|S|44|77.19|0|44
C|USO|20250718|11:03:03.084926|S|100|77.13|0|100
C|USO|20250718|11:03:03.084926|S|100|77.13|0|100
C|USO|20250718|11:03:04.598077|S|29|77.15|0|29
C|USO|20250718|11:03:04.601681|S|26|77.15|0|26
C|USO|20250718|11:03:05.794283|S|43|77.15|0|43
C|USO|20250718|11:03:05.794320|S|2|77.15|0|2
C|USO|20250718|11:03:10.109203|S|100|77.08|0|100
C|USO|20250718|11:03:10.110485|S|50|77.08|0|50
C|USO|20250718|11:03:12.376324|S|50|77.09|0|50
C|USO|20250718|11:03:12.379077|S|33|77.1|0|33
C|USO|20250718|11:03:16.076918|S|50|77.1|0|50
C|USO|20250718|11:03:16.076946|S|50|77.1|0|50
C|USO|20250718|11:03:16.347570|S|98|77.1|0|98
C|USO|20250718|11:03:16.347579|S|2|77.1|0|2
C|USO|20250718|11:03:19.551535|S|24|77.11|0|24
C|USO|20250718|11:03:20.898258|S|18|77.09|0|18
C|USO|20250718|11:03:20.898620|S|19|77.09|0|19
C|USO|20250718|11:03:20.898644|S|18|77.09|0|18
C|USO|20250718|11:03:20.901726|S|100|77.09|0|100
C|USO|20250718|11:03:25.398059|S|100|77.08|0|100
C|USO|20250718|11:03:26.631822|S|100|77.07|0|100
C|USO|20250718|11:03:35.399671|S|72|77.09|0|72
C|USO|20250718|11:03:35.399713|S|28|77.09|0|28
C|USO|20250718|11:03:35.552779|S|46|77.09|0|46
C|USO|20250718|11:03:50.994998|S|19|77.16|0|19
C|USO|20250718|11:03:50.994998|S|50|77.16|0|50
C|USO|20250718|11:03:55.135242|S|31|77.16|0|31
C|USO|20250718|11:03:58.961364|S|50|77.15|0|50
C|USO|20250718|11:03:59.239772|S|50|77.16|0|50
C|USO|20250718|11:04:43.035570|S|50|77.15|0|50
C|USO|20250718|11:04:47.100243|S|19|77.13|0|19
C|USO|20250718|11:04:47.100285|S|28|77.13|0|28
C|USO|20250718|11:05:03.430619|S|100|77.08|0|100
C|USO|20250718|11:05:25.601741|S|50|77.09|0|50
C|USO|20250718|11:05:30.617026|S|50|77.09|0|50
C|USO|20250718|11:05:42.260994|S|30|76.99|0|30
C|USO|20250718|11:05:42.261057|S|50|76.99|0|50
C|USO|20250718|11:05:42.261222|S|50|76.99|0|50
C|USO|20250718|11:05:43.143425|S|32|77|0|32
C|USO|20250718|11:05:43.702331|S|38|76.99|0|38
C|USO|20250718|11:05:47.131748|S|100|76.99|0|100
C|USO|20250718|11:05:47.131756|S|77|76.99|0|77
C|USO|20250718|11:05:47.827711|S|100|77|0|100
C|USO|20250718|11:05:47.856062|S|50|77.01|0|50
C|USO|20250718|11:05:47.991111|S|99|77|0|99
C|USO|20250718|11:05:48.000167|S|91|77.01|0|91
C|USO|20250718|11:05:48.000178|S|9|77.01|0|9
C|USO|20250718|11:05:53.529398|S|19|76.98|0|19
C|USO|20250718|11:05:54.321572|S|100|76.98|0|100
C|USO|20250718|11:06:04.609493|S|73|76.96|0|73
C|USO|20250718|11:06:04.609562|S|27|76.96|0|27
C|USO|20250718|11:06:06.903730|S|31|76.94|0|31
C|USO|20250718|11:06:07.391851|S|100|76.91|0|100
C|USO|20250718|11:06:08.648883|S|39|76.92|0|39
C|USO|20250718|11:06:18.804776|S|45|76.96|0|45
C|USO|20250718|11:06:18.804784|S|17|76.96|0|17
C|USO|20250718|11:06:26.354590|S|22|76.91|0|22
C|USO|20250718|11:06:26.354597|S|30|76.91|0|30
C|USO|20250718|11:06:26.364883|S|34|76.92|0|34
C|USO|20250718|11:06:26.397182|S|50|76.92|0|50
C|USO|20250718|11:06:26.508613|S|5|76.91|0|5
C|USO|20250718|11:06:27.190313|S|29|76.92|0|29
C|USO|20250718|11:06:28.809551|S|54|76.93|0|54
C|USO|20250718|11:06:32.817836|S|100|76.94|0|100
C|USO|20250718|11:06:32.907985|S|64|76.94|0|64
C|USO|20250718|11:06:37.887012|S|22|76.93|0|22
C|USO|20250718|11:06:37.887022|S|48|76.93|0|48
C|USO|20250718|11:06:37.887054|S|20|76.93|0|20
C|USO|20250718|11:06:41.788457|S|50|76.9|0|50
C|USO|20250718|11:06:41.790361|S|50|76.9|0|50
C|USO|20250718|11:06:43.230126|S|35|76.91|0|35
C|USO|20250718|11:06:44.182014|S|42|76.91|0|42
C|USO|20250718|11:06:44.183920|S|100|76.91|0|100
C|USO|20250718|11:06:44.184149|S|77|76.91|0|77
C|USO|20250718|11:06:44.184406|S|23|76.91|0|23
C|USO|20250718|11:06:45.967300|S|100|76.91|0|100
C|USO|20250718|11:06:45.972976|S|100|76.91|0|100
C|USO|20250718|11:06:45.991255|S|100|76.91|0|100
C|USO|20250718|11:06:46.265139|S|100|76.91|0|100
C|USO|20250718|11:06:46.267411|S|83|76.91|0|83
C|USO|20250718|11:06:46.285040|S|22|76.91|0|22
C|USO|20250718|11:06:46.389040|S|100|76.9|0|100
C|USO|20250718|11:06:46.419654|S|100|76.9|0|100
C|USO|20250718|11:06:49.025676|S|50|76.93|0|50
C|USO|20250718|11:06:54.421641|S|100|76.95|0|100
C|USO|20250718|11:06:54.469074|S|81|76.95|0|81
C|USO|20250718|11:06:55.163980|S|19|76.96|0|19
C|USO|20250718|11:06:56.973600|S|50|76.97|0|50
C|USO|20250718|11:07:01.916205|S|31|77.03|0|31
C|USO|20250718|11:07:01.916223|S|23|77.03|0|23
C|USO|20250718|11:07:02.697545|S|50|77.02|0|50
C|USO|20250718|11:07:13.932340|S|1|77.03|0|1
C|USO|20250718|11:07:16.781986|S|31|77.01|0|31
C|USO|20250718|11:07:16.782051|S|48|77.01|0|48
C|USO|20250718|11:07:16.782063|S|21|77.01|0|21
C|USO|20250718|11:07:17.465995|S|100|77.01|0|100
C|USO|20250718|11:07:29.705750|S|50|76.99|0|50
C|USO|20250718|11:07:29.786365|S|50|77|0|50
C|USO|20250718|11:07:35.433212|S|50|77|0|50
C|USO|20250718|11:07:35.440556|S|29|77|0|29
C|USO|20250718|11:07:35.440562|S|39|77|0|39
C|USO|20250718|11:07:35.440576|S|32|77|0|32
C|USO|20250718|11:07:35.440766|S|100|77|0|100
C|USO|20250718|11:07:37.591586|S|35|76.99|0|35
C|USO|20250718|11:07:49.637574|S|100|76.99|0|100
C|USO|20250718|11:07:49.637881|S|50|76.99|0|50
C|USO|20250718|11:07:49.647424|S|100|76.99|0|100
C|USO|20250718|11:07:49.656095|S|45|76.99|0|45
C|USO|20250718|11:07:49.656102|S|5|76.99|0|5
C|USO|20250718|11:07:53.342778|S|50|77.01|0|50
C|USO|20250718|11:07:54.885869|S|52|77|0|52
C|USO|20250718|11:07:54.885879|S|48|77|0|48
C|USO|20250718|11:08:15.259601|S|25|77.05|0|25
C|USO|20250718|11:08:15.304145|S|50|77.06|0|50
C|USO|20250718|11:08:25.013366|S|25|77.04|0|25
C|USO|20250718|11:08:34.191805|S|100|76.98|0|100
C|USO|20250718|11:08:53.327656|S|58|77.01|0|58
C|USO|20250718|11:08:53.753422|S|22|77.02|0|22
C|USO|20250718|11:08:55.107208|S|10|77.04|0|10
C|USO|20250718|11:08:56.190777|S|73|77.03|0|73
C|USO|20250718|11:08:56.956759|S|29|77.03|0|29
C|USO|20250718|11:09:04.403313|S|50|77.03|0|50
C|USO|20250718|11:09:04.452846|S|50|77.03|0|50
C|USO|20250718|11:09:07.461052|S|26|77.02|0|26
C|USO|20250718|11:09:07.470879|S|36|77.02|0|36
C|USO|20250718|11:09:09.646277|S|100|77.03|0|100
C|USO|20250718|11:09:14.991511|S|38|77.05|0|38
C|USO|20250718|11:09:35.453493|S|50|77.03|0|50
C|USO|20250718|11:09:36.275398|S|26|77.02|0|26
C|USO|20250718|11:09:36.275719|S|24|77.02|0|24
C|USO|20250718|11:09:58.932940|S|100|77.02|0|100
C|USO|20250718|11:10:05.360300|S|45|77.01|0|45
C|USO|20250718|11:10:09.221529|S|80|77|0|80
C|USO|20250718|11:10:09.221529|S|20|77|0|20
C|USO|20250718|11:10:12.569824|S|49|76.98|0|49
C|USO|20250718|11:10:23.890217|S|100|76.95|0|100
C|USO|20250718|11:10:23.935740|S|31|76.95|0|31
C|USO|20250718|11:10:23.935747|S|18|76.95|0|18
C|USO|20250718|11:10:24.734987|S|51|76.94|0|51
C|USO|20250718|11:10:25.214628|S|100|76.94|0|100
C|USO|20250718|11:10:26.491363|S|37|76.93|0|37
C|USO|20250718|11:10:32.347925|S|50|76.91|0|50
C|USO|20250718|11:10:38.636544|S|5|76.9|0|5
C|USO|20250718|11:10:38.636858|S|21|76.9|0|21
C|USO|20250718|11:10:38.636874|S|19|76.9|0|19
C|USO|20250718|11:10:41.612539|S|50|76.89|0|50
C|USO|20250718|11:10:41.612554|S|50|76.89|0|50
C|USO|20250718|11:10:42.654340|S|28|76.87|0|28
C|USO|20250718|11:10:42.654396|S|72|76.87|0|72
C|USO|20250718|11:10:42.654438|S|28|76.87|0|28
C|USO|20250718|11:10:55.392440|S|23|76.84|0|23
C|USO|20250718|11:11:04.835311|S|100|76.8|0|100
C|USO|20250718|11:11:05.314266|S|92|76.8|0|92
C|USO|20250718|11:11:25.900523|S|100|76.77|0|100
C|USO|20250718|11:11:28.043400|S|91|76.75|0|91
C|USO|20250718|11:11:28.065753|S|100|76.75|0|100
C|USO|20250718|11:11:28.344114|S|100|76.73|0|100
C|USO|20250718|11:11:29.602668|S|100|76.75|0|100
C|USO|20250718|11:11:29.650902|S|70|76.75|0|70
C|USO|20250718|11:11:31.092545|S|30|76.75|0|30
C|USO|20250718|11:11:31.943398|S|56|76.75|0|56
C|USO|20250718|11:11:31.943422|S|19|76.75|0|19
C|USO|20250718|11:11:33.799091|S|100|76.73|0|100
C|USO|20250718|11:11:33.801474|S|18|76.73|0|18
C|USO|20250718|11:11:33.801481|S|32|76.73|0|32
C|USO|20250718|11:11:33.811275|S|16|76.725|0|16
C|USO|20250718|11:11:33.814256|S|22|76.72|0|22
C|USO|20250718|11:11:33.868277|S|29|76.73|0|29
C|USO|20250718|11:11:34.841608|S|37|76.72|0|37
C|USO|20250718|11:11:34.841645|S|18|76.72|0|18
C|USO|20250718|11:11:34.841802|S|10|76.72|0|10
C|USO|20250718|11:11:35.798195|S|46|76.72|0|46
C|USO|20250718|11:11:35.798226|S|46|76.72|0|46
C|USO|20250718|11:11:36.443716|S|50|76.72|0|50
C|USO|20250718|11:11:36.444141|S|50|76.72|0|50
C|USO|20250718|11:11:42.069063|S|18|76.66|0|18
C|USO|20250718|11:11:42.675032|S|100|76.66|0|100
C|USO|20250718|11:11:42.676722|S|19|76.66|0|19
C|USO|20250718|11:11:42.676889|S|37|76.66|0|37
C|USO|20250718|11:11:42.676895|S|17|76.66|0|17
C|USO|20250718|11:11:43.180593|S|100|76.69|0|100
C|USO|20250718|11:11:43.203512|S|100|76.69|0|100
C|USO|20250718|11:11:43.495408|S|32|76.68|0|32
C|USO|20250718|11:11:43.495418|S|28|76.68|0|28
C|USO|20250718|11:11:43.496064|S|39|76.68|0|39
C|USO|20250718|11:11:43.496122|S|24|76.68|0|24
C|USO|20250718|11:11:43.852929|S|50|76.68|0|50
C|USO|20250718|11:11:43.929594|S|100|76.67|0|100
C|USO|20250718|11:11:44.260294|S|18|76.68|0|18
C|USO|20250718|11:11:44.260321|S|26|76.68|0|26
C|USO|20250718|11:11:44.273521|S|50|76.68|0|50
C|USO|20250718|11:11:44.660580|S|28|76.69|0|28
C|USO|20250718|11:11:45.309274|S|55|76.68|0|55
C|USO|20250718|11:11:45.784140|S|50|76.66|0|50
C|USO|20250718|11:11:46.185209|S|3|76.67|0|3
C|USO|20250718|11:11:46.278107|S|100|76.67|0|100
C|USO|20250718|11:11:46.304755|S|34|76.67|0|34
C|USO|20250718|11:11:46.312825|S|22|76.67|0|22
C|USO|20250718|11:11:46.312940|S|50|76.67|0|50
C|USO|20250718|11:11:48.236118|S|100|76.68|0|100
C|USO|20250718|11:11:48.241854|S|50|76.69|0|50
C|USO|20250718|11:11:48.241911|S|50|76.69|0|50
C|USO|20250718|11:11:50.314603|S|75|76.69|0|75
C|USO|20250718|11:11:50.572304|S|44|76.7|0|44
C|USO|20250718|11:11:50.572332|S|34|76.7|0|34
C|USO|20250718|11:11:50.572343|S|17|76.7|0|17
C|USO|20250718|11:11:50.745491|S|100|76.7|0|100
C|USO|20250718|11:11:51.420787|S|100|76.7|0|100
C|USO|20250718|11:11:52.205644|S|50|76.68|0|50
C|USO|20250718|11:11:52.206013|S|20|76.68|0|20
C|USO|20250718|11:11:52.206030|S|17|76.68|0|17
C|USO|20250718|11:11:52.206052|S|13|76.68|0|13
C|USO|20250718|11:11:52.206363|S|50|76.68|0|50
C|USO|20250718|11:11:52.207041|S|19|76.68|0|19
C|USO|20250718|11:11:52.207303|S|30|76.68|0|30
C|USO|20250718|11:11:52.207369|S|1|76.68|0|1
C|USO|20250718|11:11:52.238112|S|31|76.68|0|31
C|USO|20250718|11:11:52.238657|S|32|76.68|0|32
C|USO|20250718|11:11:52.599073|S|19|76.7|0|19
C|USO|20250718|11:11:54.153634|S|96|76.7|0|96
C|USO|20250718|11:11:56.705284|S|100|76.67|0|100
C|USO|20250718|11:11:56.706327|S|100|76.67|0|100
C|USO|20250718|11:11:58.988137|S|95|76.69|0|95
C|USO|20250718|11:11:59.770477|S|26|76.695|0|26
C|USO|20250718|11:11:59.770494|S|17|76.695|0|17
C|USO|20250718|11:11:59.770761|S|68|76.69|0|68
C|USO|20250718|11:11:59.770769|S|31|76.69|0|31
C|USO|20250718|11:12:03.596602|S|100|76.64|0|100
C|USO|20250718|11:12:03.597794|S|100|76.64|0|100
C|USO|20250718|11:12:07.238438|S|47|76.6|0|47
C|USO|20250718|11:12:07.242791|S|40|76.6|0|40
C|USO|20250718|11:12:07.242804|S|13|76.6|0|13
C|USO|20250718|11:12:07.243050|S|56|76.6|0|56
C|USO|20250718|11:12:07.243124|S|24|76.6|0|24
C|USO|20250718|11:12:07.243214|S|20|76.6|0|20
C|USO|20250718|11:12:07.318561|S|50|76.58|0|50
C|USO|20250718|11:12:07.318568|S|50|76.58|0|50
C|USO|20250718|11:12:07.327462|S|50|76.58|0|50
C|USO|20250718|11:12:07.328838|S|50|76.58|0|50
C|USO|20250718|11:12:08.031229|S|34|76.59|0|34
C|USO|20250718|11:12:08.031253|S|20|76.59|0|20
C|USO|20250718|11:12:08.104951|S|100|76.58|0|100
C|USO|20250718|11:12:08.930801|S|36|76.54|0|36
C|USO|20250718|11:12:08.930811|S|53|76.54|0|53
C|USO|20250718|11:12:08.930989|S|11|76.54|0|11
C|USO|20250718|11:12:08.982026|S|50|76.55|0|50
C|USO|20250718|11:12:10.420303|S|27|76.56|0|27
C|USO|20250718|11:12:10.420321|S|50|76.56|0|50
C|USO|20250718|11:12:10.420322|S|23|76.56|0|23
C|USO|20250718|11:12:10.778314|S|50|76.56|0|50
C|USO|20250718|11:12:10.821526|S|25|76.56|0|25
C|USO|20250718|11:12:10.824386|S|23|76.56|0|23
C|USO|20250718|11:12:11.137125|S|50|76.56|0|50
C|USO|20250718|11:12:12.120075|S|28|76.57|0|28
C|USO|20250718|11:12:12.733843|S|99|76.56|0|99
C|USO|20250718|11:12:13.138335|S|1|76.57|0|1
C|USO|20250718|11:12:13.846063|S|17|76.56|0|17
C|USO|20250718|11:12:14.339531|S|25|76.56|0|25
C|USO|20250718|11:12:14.339539|S|18|76.56|0|18
C|USO|20250718|11:12:14.339546|S|33|76.56|0|33
C|USO|20250718|11:12:16.430928|S|7|76.56|0|7
C|USO|20250718|11:12:17.199686|S|19|76.55|0|19
C|USO|20250718|11:12:17.199696|S|29|76.55|0|29
C|USO|20250718|11:12:17.199731|S|52|76.55|0|52
C|USO|20250718|11:12:18.330805|S|50|76.54|0|50
C|USO|20250718|11:12:18.366655|S|100|76.53|0|100
C|USO|20250718|11:12:18.603391|S|50|76.54|0|50
C|USO|20250718|11:12:19.574709|S|50|76.55|0|50
C|USO|20250718|11:12:19.680472|S|29|76.55|0|29
C|USO|20250718|11:12:19.683297|S|80|76.54|0|80
C|USO|20250718|11:12:19.686755|S|100|76.55|0|100
C|USO|20250718|11:12:20.274529|S|42|76.56|0|42
C|USO|20250718|11:12:20.274539|S|25|76.56|0|25
C|USO|20250718|11:12:20.663195|S|20|76.55|0|20
C|USO|20250718|11:12:22.893923|S|50|76.56|0|50
C|USO|20250718|11:12:23.146541|S|50|76.55|0|50
C|USO|20250718|11:12:23.173029|S|50|76.53|0|50
C|USO|20250718|11:12:23.190234|S|50|76.53|0|50
C|USO|20250718|11:12:23.631356|S|62|76.53|0|62
C|USO|20250718|11:12:23.631362|S|21|76.53|0|21
C|USO|20250718|11:12:23.631368|S|17|76.53|0|17
C|USO|20250718|11:12:23.632106|S|56|76.53|0|56
C|USO|20250718|11:12:24.860575|S|24|76.54|0|24
C|USO|20250718|11:12:24.860581|S|34|76.54|0|34
C|USO|20250718|11:12:25.824300|S|41|76.53|0|41
C|USO|20250718|11:12:26.659496|S|100|76.51|0|100
C|USO|20250718|11:12:26.660640|S|91|76.51|0|91
C|USO|20250718|11:12:26.660688|S|9|76.51|0|9
C|USO|20250718|11:12:26.661301|S|100|76.51|0|100
C|USO|20250718|11:12:26.661629|S|50|76.51|0|50
C|USO|20250718|11:12:26.661637|S|50|76.51|0|50
C|USO|20250718|11:12:26.758351|S|50|76.51|0|50
C|USO|20250718|11:12:26.758361|S|50|76.51|0|50
C|USO|20250718|11:12:26.759959|S|98|76.51|0|98
C|USO|20250718|11:12:26.759997|S|2|76.51|0|2
C|USO|20250718|11:12:26.760348|S|100|76.51|0|100
C|USO|20250718|11:12:26.768970|S|100|76.52|0|100
C|USO|20250718|11:12:27.103197|S|86|76.55|0|86
C|USO|20250718|11:12:27.836116|S|42|76.56|0|42
C|USO|20250718|11:12:28.776882|S|35|76.56|0|35
C|USO|20250718|11:12:28.776893|S|20|76.56|0|20
C|USO|20250718|11:12:28.776900|S|19|76.56|0|19
C|USO|20250718|11:12:28.779367|S|26|76.56|0|26
C|USO|20250718|11:12:29.012392|S|70|76.56|0|70
C|USO|20250718|11:12:29.381821|S|100|76.54|0|100
C|USO|20250718|11:12:30.397261|S|22|76.55|0|22
C|USO|20250718|11:12:30.397294|S|61|76.55|0|61
C|USO|20250718|11:12:30.397387|S|17|76.55|0|17
C|USO|20250718|11:12:30.398215|S|46|76.55|0|46
C|USO|20250718|11:12:30.398267|S|25|76.55|0|25
C|USO|20250718|11:12:30.398302|S|29|76.55|0|29
C|USO|20250718|11:12:30.398524|S|66|76.55|0|66
C|USO|20250718|11:12:30.398532|S|19|76.55|0|19
C|USO|20250718|11:12:30.398583|S|15|76.55|0|15
C|USO|20250718|11:12:31.253933|S|100|76.54|0|100
C|USO|20250718|11:12:31.253933|S|100|76.54|0|100
C|USO|20250718|11:12:32.464379|S|50|76.57|0|50
C|USO|20250718|11:12:32.464876|S|100|76.57|0|100
C|USO|20250718|11:12:33.022779|S|66|76.59|0|66
C|USO|20250718|11:12:34.151356|S|75|76.58|0|75
C|USO|20250718|11:12:38.646125|S|100|76.59|0|100
C|USO|20250718|11:12:39.254518|S|100|76.6|0|100
C|USO|20250718|11:12:41.532380|S|50|76.61|0|50
C|USO|20250718|11:12:43.485747|S|100|76.61|0|100
C|USO|20250718|11:12:44.324376|S|29|76.62|0|29
C|USO|20250718|11:12:44.324400|S|39|76.62|0|39
C|USO|20250718|11:12:44.324416|S|32|76.62|0|32
C|USO|20250718|11:12:44.911109|S|10|76.63|0|10
C|USO|20250718|11:12:49.139180|S|50|76.64|0|50
C|USO|20250718|11:12:49.139226|S|50|76.64|0|50
C|USO|20250718|11:12:50.351379|S|60|76.62|0|60
C|USO|20250718|11:12:50.363945|S|40|76.62|0|40
C|USO|20250718|11:12:50.497235|S|100|76.61|0|100
C|USO|20250718|11:12:51.164260|S|53|76.62|0|53
C|USO|20250718|11:12:51.499873|S|29|76.62|0|29
C|USO|20250718|11:12:53.809449|S|100|76.62|0|100
C|USO|20250718|11:12:54.022042|S|100|76.61|0|100
C|USO|20250718|11:12:54.073303|S|34|76.61|0|34
C|USO|20250718|11:12:54.334620|S|52|76.61|0|52
C|USO|20250718|11:12:54.334638|S|23|76.61|0|23
C|USO|20250718|11:12:54.334799|S|25|76.61|0|25
C|USO|20250718|11:12:54.351717|S|90|76.62|0|90
C|USO|20250718|11:12:57.406825|S|50|76.62|0|50
C|USO|20250718|11:12:57.406825|S|50|76.62|0|50
C|USO|20250718|11:12:57.407667|S|100|76.62|0|100
C|USO|20250718|11:13:01.643754|S|50|76.54|0|50
C|USO|20250718|11:13:01.643795|S|50|76.54|0|50
C|USO|20250718|11:13:01.770541|S|50|76.55|0|50
C|USO|20250718|11:13:01.770597|S|50|76.55|0|50
C|USO|20250718|11:13:02.027900|S|100|76.57|0|100
C|USO|20250718|11:13:03.616939|S|2|76.56|0|2
C|USO|20250718|11:13:03.616950|S|2|76.56|0|2
C|USO|20250718|11:13:03.616986|S|98|76.56|0|98
C|USO|20250718|11:13:04.525764|S|100|76.57|0|100
C|USO|20250718|11:13:05.839004|S|38|76.53|0|38
C|USO|20250718|11:13:05.839037|S|50|76.53|0|50
C|USO|20250718|11:13:05.839045|S|12|76.53|0|12
C|USO|20250718|11:13:06.523949|S|36|76.54|0|36
C|USO|20250718|11:13:06.524139|S|19|76.54|0|19
C|USO|20250718|11:13:06.621373|S|10|76.51|0|10
C|USO|20250718|11:13:06.626273|S|50|76.49|0|50
C|USO|20250718|11:13:06.626283|S|50|76.49|0|50
C|USO|20250718|11:13:06.639713|S|35|76.47|0|35
C|USO|20250718|11:13:06.639720|S|20|76.47|0|20
C|USO|20250718|11:13:06.639732|S|17|76.47|0|17
C|USO|20250718|11:13:06.639763|S|28|76.47|0|28
C|USO|20250718|11:13:06.639918|S|39|76.47|0|39
C|USO|20250718|11:13:06.639936|S|22|76.47|0|22
C|USO|20250718|11:13:06.649322|S|39|76.47|0|39
C|USO|20250718|11:13:06.649323|S|100|76.47|0|100
C|USO|20250718|11:13:06.650457|S|100|76.47|0|100
C|USO|20250718|11:13:06.650457|S|100|76.47|0|100
C|USO|20250718|11:13:06.655177|S|71|76.47|0|71
C|USO|20250718|11:13:06.655186|S|71|76.47|0|71
C|USO|20250718|11:13:06.655186|S|29|76.47|0|29
C|USO|20250718|11:13:06.658738|S|100|76.46|0|100
C|USO|20250718|11:13:06.658747|S|70|76.46|0|70
C|USO|20250718|11:13:06.658771|S|30|76.46|0|30
C|USO|20250718|11:13:06.658986|S|20|76.46|0|20
C|USO|20250718|11:13:06.659223|S|20|76.46|0|20
C|USO|20250718|11:13:06.659480|S|50|76.46|0|50
C|USO|20250718|11:13:06.659990|S|10|76.46|0|10
C|USO|20250718|11:13:06.659990|S|70|76.46|0|70
C|USO|20250718|11:13:06.659991|S|30|76.46|0|30
C|USO|20250718|11:13:06.660165|S|32|76.46|0|32
C|USO|20250718|11:13:06.660173|S|18|76.46|0|18
C|USO|20250718|11:13:06.660186|S|50|76.46|0|50
C|USO|20250718|11:13:06.660893|S|30|76.46|0|30
C|USO|20250718|11:13:06.660900|S|70|76.46|0|70
C|USO|20250718|11:13:06.661257|S|100|76.46|0|100
C|USO|20250718|11:13:06.672506|S|100|76.43|0|100
C|USO|20250718|11:13:06.730740|S|50|76.41|0|50
C|USO|20250718|11:13:06.731136|S|50|76.41|0|50
C|USO|20250718|11:13:06.761755|S|50|76.4|0|50
C|USO|20250718|11:13:06.787751|S|100|76.4|0|100
C|USO|20250718|11:13:06.864381|S|50|76.42|0|50
C|USO|20250718|11:13:08.077822|S|50|76.4|0|50
C|USO|20250718|11:13:09.812917|S|50|76.41|0|50
C|USO|20250718|11:13:09.813120|S|50|76.41|0|50
C|USO|20250718|11:13:10.032238|S|47|76.41|0|47
C|USO|20250718|11:13:12.066410|S|50|76.39|0|50
C|USO|20250718|11:13:12.066476|S|40|76.39|0|40
C|USO|20250718|11:13:12.471056|S|59|76.39|0|59
C|USO|20250718|11:13:12.471063|S|24|76.39|0|24
C|USO|20250718|11:13:12.471072|S|17|76.39|0|17
C|USO|20250718|11:13:13.392925|S|50|76.39|0|50
C|USO|20250718|11:13:14.171914|S|17|76.41|0|17
C|USO|20250718|11:13:14.171921|S|25|76.41|0|25
C|USO|20250718|11:13:17.048782|S|41|76.41|0|41
C|USO|20250718|11:13:17.048802|S|59|76.41|0|59
C|USO|20250718|11:13:17.696815|S|54|76.4|0|54
C|USO|20250718|11:13:17.697374|S|19|76.4|0|19
C|USO|20250718|11:13:17.700044|S|45|76.4|0|45
C|USO|20250718|11:13:17.700140|S|55|76.4|0|55
C|USO|20250718|11:13:17.838827|S|95|76.39|0|95
C|USO|20250718|11:13:19.855749|S|50|76.41|0|50
C|USO|20250718|11:13:21.158145|S|30|76.4|0|30
C|USO|20250718|11:13:21.478304|S|10|76.39|0|10
C|USO|20250718|11:13:21.478337|S|50|76.39|0|50
C|USO|20250718|11:13:23.866460|S|100|76.39|0|100
C|USO|20250718|11:13:23.866460|S|100|76.39|0|100
C|USO|20250718|11:13:23.867278|S|24|76.37|0|24
C|USO|20250718|11:13:29.099859|S|100|76.39|0|100
C|USO|20250718|11:13:29.108062|S|100|76.4|0|100
C|USO|20250718|11:13:29.117900|S|19|76.42|0|19
C|USO|20250718|11:13:29.117909|S|18|76.42|0|18
C|USO|20250718|11:13:29.122380|S|100|76.42|0|100
C|USO|20250718|11:13:29.122381|S|10|76.42|0|10
C|USO|20250718|11:13:29.122381|S|18|76.42|0|18
C|USO|20250718|11:13:30.779387|S|100|76.45|0|100
C|USO|20250718|11:13:30.894774|S|68|76.46|0|68
C|USO|20250718|11:13:30.900067|S|94|76.47|0|94
C|USO|20250718|11:13:30.900113|S|6|76.47|0|6
C|USO|20250718|11:13:30.900575|S|37|76.47|0|37
C|USO|20250718|11:13:30.900666|S|28|76.47|0|28
C|USO|20250718|11:13:30.900711|S|35|76.47|0|35
C|USO|20250718|11:13:31.322695|S|50|76.48|0|50
C|USO|20250718|11:13:31.322696|S|50|76.48|0|50
C|USO|20250718|11:13:34.867678|S|50|76.46|0|50
C|USO|20250718|11:13:34.867688|S|50|76.46|0|50
C|USO|20250718|11:13:42.927375|S|25|76.48|0|25
C|USO|20250718|11:13:43.340898|S|100|76.44|0|100
C|USO|20250718|11:13:45.100453|S|100|76.46|0|100
C|USO|20250718|11:13:45.100601|S|100|76.46|0|100
C|USO|20250718|11:13:45.100720|S|50|76.46|0|50
C|USO|20250718|11:13:45.100730|S|50|76.46|0|50
C|USO|20250718|11:13:45.927604|S|50|76.45|0|50
C|USO|20250718|11:13:45.927632|S|50|76.45|0|50
C|USO|20250718|11:13:46.222854|S|83|76.45|0|83
C|USO|20250718|11:13:46.222861|S|17|76.45|0|17
C|USO|20250718|11:13:48.822367|S|19|76.51|0|19
C|USO|20250718|11:13:50.379387|S|27|76.48|0|27
C|USO|20250718|11:13:50.439932|S|23|76.48|0|23
C|USO|20250718|11:13:50.854464|S|20|76.48|0|20
C|USO|20250718|11:13:50.854502|S|32|76.48|0|32
C|USO|20250718|11:13:50.854514|S|31|76.48|0|31
C|USO|20250718|11:13:50.854820|S|17|76.48|0|17
C|USO|20250718|11:13:50.855161|S|70|76.48|0|70
C|USO|20250718|11:13:53.165538|S|50|76.47|0|50
C|USO|20250718|11:13:56.088842|S|19|76.47|0|19
C|USO|20250718|11:13:57.944020|S|45|76.45|0|45
C|USO|20250718|11:13:57.956388|S|34|76.46|0|34
C|USO|20250718|11:13:57.956394|S|45|76.46|0|45
C|USO|20250718|11:13:57.956400|S|18|76.46|0|18
C|USO|20250718|11:14:01.880597|S|100|76.44|0|100
C|USO|20250718|11:14:01.885893|S|46|76.44|0|46
C|USO|20250718|11:14:01.893416|S|50|76.43|0|50
C|USO|20250718|11:14:01.894528|S|20|76.43|0|20
C|USO|20250718|11:14:01.899677|S|26|76.43|0|26
C|USO|20250718|11:14:01.899771|S|4|76.43|0|4
C|USO|20250718|11:14:01.899771|S|21|76.43|0|21
C|USO|20250718|11:14:01.899987|S|30|76.43|0|30
C|USO|20250718|11:14:05.958607|S|17|76.48|0|17
C|USO|20250718|11:14:06.171628|S|50|76.47|0|50
C|USO|20250718|11:14:06.171637|S|14|76.47|0|14
C|USO|20250718|11:14:09.110082|S|33|76.48|0|33
C|USO|20250718|11:14:09.110104|S|26|76.48|0|26
C|USO|20250718|11:14:09.110281|S|19|76.48|0|19
C|USO|20250718|11:14:09.110328|S|14|76.48|0|14
C|USO|20250718|11:14:09.110328|S|14|76.48|0|14
C|USO|20250718|11:14:09.110350|S|11|76.48|0|11
C|USO|20250718|11:14:09.110350|S|12|76.48|0|12
C|USO|20250718|11:14:11.911460|S|50|76.51|0|50
C|USO|20250718|11:14:11.911472|S|21|76.51|0|21
C|USO|20250718|11:14:12.891995|S|71|76.51|0|71
C|USO|20250718|11:14:12.892004|S|29|76.51|0|29
C|USO|20250718|11:14:12.969857|S|100|76.52|0|100
C|USO|20250718|11:14:13.411175|S|50|76.49|0|50
C|USO|20250718|11:14:13.411256|S|50|76.49|0|50
C|USO|20250718|11:14:16.381057|S|100|76.49|0|100
C|USO|20250718|11:14:16.391863|S|30|76.49|0|30
C|USO|20250718|11:14:16.391923|S|21|76.49|0|21
C|USO|20250718|11:14:19.563459|S|49|76.51|0|49
C|USO|20250718|11:14:19.563469|S|36|76.51|0|36
C|USO|20250718|11:14:35.404946|S|50|76.49|0|50
C|USO|20250718|11:14:35.405559|S|50|76.5|0|50
C|USO|20250718|11:14:43.234163|S|100|76.52|0|100
C|USO|20250718|11:14:44.628192|S|100|76.53|0|100
C|USO|20250718|11:14:44.628666|S|73|76.53|0|73
C|USO|20250718|11:14:44.628676|S|27|76.53|0|27
C|USO|20250718|11:14:46.166489|S|50|76.53|0|50
C|USO|20250718|11:14:49.520649|S|50|76.51|0|50
C|USO|20250718|11:14:49.522596|S|100|76.53|0|100
C|USO|20250718|11:14:49.522596|S|100|76.52|0|100
C|USO|20250718|11:14:49.522596|S|10|76.53|0|10
C|USO|20250718|11:14:49.526841|S|10|76.5|0|10
C|USO|20250718|11:14:49.532397|S|52|76.51|0|52
C|USO|20250718|11:14:49.532442|S|22|76.51|0|22
C|USO|20250718|11:14:49.532449|S|24|76.51|0|24
C|USO|20250718|11:14:49.532572|S|2|76.51|0|2
C|USO|20250718|11:14:50.092735|S|41|76.47|0|41
C|USO|20250718|11:14:50.092747|S|59|76.47|0|59
C|USO|20250718|11:14:55.212156|S|22|76.46|0|22
C|USO|20250718|11:14:56.941896|S|50|76.44|0|50
C|USO|20250718|11:14:56.942205|S|50|76.44|0|50
C|USO|20250718|11:14:58.098962|S|50|76.44|0|50
C|USO|20250718|11:14:58.099020|S|50|76.44|0|50
C|USO|20250718|11:14:58.101676|S|100|76.44|0|100
C|USO|20250718|11:14:59.972106|S|10|76.45|0|10
C|USO|20250718|11:14:59.973458|S|50|76.45|0|50
C|USO|20250718|11:14:59.973516|S|40|76.45|0|40
C|USO|20250718|11:14:59.973516|S|10|76.45|0|10
C|USO|20250718|11:15:00.431344|S|50|76.44|0|50
C|USO|20250718|11:15:00.431353|S|50|76.44|0|50
C|USO|20250718|11:15:03.706093|S|100|76.4|0|100
C|USO|20250718|11:15:09.662802|S|10|76.42|0|10
C|USO|20250718|11:15:16.953931|S|50|76.41|0|50
C|USO|20250718|11:15:17.387945|S|50|76.39|0|50
C|USO|20250718|11:15:20.386544|S|50|76.39|0|50
C|USO|20250718|11:15:20.551522|S|50|76.39|0|50
C|USO|20250718|11:15:21.137031|S|21|76.38|0|21
C|USO|20250718|11:15:21.137044|S|29|76.38|0|29
C|USO|20250718|11:15:21.137296|S|50|76.38|0|50
C|USO|20250718|11:15:21.580797|S|30|76.39|0|30
C|USO|20250718|11:15:22.961068|S|10|76.39|0|10
C|USO|20250718|11:15:22.970259|S|50|76.4|0|50
C|USO|20250718|11:15:22.970265|S|33|76.4|0|33
C|USO|20250718|11:15:22.989815|S|50|76.4|0|50
C|USO|20250718|11:15:23.086810|S|21|76.4|0|21
C|USO|20250718|11:15:26.588812|S|100|76.37|0|100
C|USO|20250718|11:15:27.468971|S|55|76.35|0|55
C|USO|20250718|11:15:27.468980|S|45|76.35|0|45
C|USO|20250718|11:15:29.612782|S|100|76.37|0|100
C|USO|20250718|11:15:29.620014|S|21|76.37|0|21
C|USO|20250718|11:15:29.620041|S|43|76.37|0|43
C|USO|20250718|11:15:29.620077|S|36|76.37|0|36
C|USO|20250718|11:15:29.760574|S|21|76.37|0|21
C|USO|20250718|11:15:29.760669|S|40|76.37|0|40
C|USO|20250718|11:15:29.760700|S|39|76.37|0|39
C|USO|20250718|11:15:35.059541|S|50|76.38|0|50
C|USO|20250718|11:15:35.059562|S|50|76.38|0|50
C|USO|20250718|11:15:35.596823|S|95|76.38|0|95
C|USO|20250718|11:15:36.672146|S|20|76.35|0|20
C|USO|20250718|11:15:36.672154|S|34|76.35|0|34
C|USO|20250718|11:15:36.672183|S|23|76.35|0|23
C|USO|20250718|11:15:36.913901|S|23|76.37|0|23
C|USO|20250718|11:15:38.295095|S|30|76.37|0|30
C|USO|20250718|11:15:38.295405|S|21|76.37|0|21
C|USO|20250718|11:15:38.295436|S|35|76.37|0|35
C|USO|20250718|11:15:38.295452|S|14|76.37|0|14
C|USO|20250718|11:15:38.298625|S|43|76.37|0|43
C|USO|20250718|11:15:38.303676|S|24|76.37|0|24
C|USO|20250718|11:15:40.259027|S|55|76.37|0|55
C|USO|20250718|11:15:40.259203|S|30|76.37|0|30
C|USO|20250718|11:15:43.624037|S|15|76.36|0|15
C|USO|20250718|11:15:44.807862|S|100|76.31|0|100
C|USO|20250718|11:15:44.807862|S|100|76.31|0|100
C|USO|20250718|11:15:45.794283|S|20|76.36|0|20
C|USO|20250718|11:15:47.352430|S|100|76.33|0|100
C|USO|20250718|11:15:47.355424|S|20|76.33|0|20
C|USO|20250718|11:15:47.355484|S|80|76.33|0|80
C|USO|20250718|11:16:02.302411|S|84|76.32|0|84
C|USO|20250718|11:16:02.302435|S|16|76.32|0|16
C|USO|20250718|11:16:02.302775|S|24|76.32|0|24
C|USO|20250718|11:16:10.229603|S|30|76.35|0|30
C|USO|20250718|11:16:10.229643|S|70|76.35|0|70
C|USO|20250718|11:16:16.983749|S|39|76.37|0|39
C|USO|20250718|11:16:16.983756|S|51|76.37|0|51
C|USO|20250718|11:16:16.983798|S|10|76.37|0|10
C|USO|20250718|11:16:21.114008|S|10|76.36|0|10
C|USO|20250718|11:16:23.142359|S|51|76.35|0|51
C|USO|20250718|11:16:23.161156|S|39|76.35|0|39
C|USO|20250718|11:16:23.161215|S|10|76.35|0|10
C|USO|20250718|11:16:26.930630|S|10|76.35|0|10
C|USO|20250718|11:16:26.948016|S|50|76.32|0|50
C|USO|20250718|11:16:26.951412|S|100|76.31|0|100
C|USO|20250718|11:16:26.951412|S|100|76.31|0|100
C|USO|20250718|11:16:27.153766|S|29|76.3|0|29
C|USO|20250718|11:16:27.170500|S|21|76.3|0|21
C|USO|20250718|11:16:35.275014|S|88|76.28|0|88
C|USO|20250718|11:16:35.275030|S|12|76.28|0|12
C|USO|20250718|11:16:45.425078|S|10|76.28|0|10
C|USO|20250718|11:16:55.996692|S|100|76.23|0|100
C|USO|20250718|11:16:56.002270|S|100|76.23|0|100
C|USO|20250718|11:17:00.893061|S|5|76.22|0|5
C|USO|20250718|11:17:15.052143|S|68|76.24|0|68
C|USO|20250718|11:17:18.347381|S|19|76.22|0|19
C|USO|20250718|11:17:33.573136|S|65|76.23|0|65
C|USO|20250718|11:17:33.573155|S|35|76.23|0|35
C|USO|20250718|11:17:34.647847|S|82|76.25|0|82
C|USO|20250718|11:17:35.646089|S|50|76.23|0|50
C|USO|20250718|11:17:36.303910|S|100|76.21|0|100
C|USO|20250718|11:17:38.178504|S|100|76.21|0|100
C|USO|20250718|11:17:45.104841|S|50|76.2|0|50
C|USO|20250718|11:17:45.972438|S|57|76.2|0|57
C|USO|20250718|11:17:45.972452|S|43|76.2|0|43
C|USO|20250718|11:17:46.171490|S|10|76.21|0|10
C|USO|20250718|11:17:48.097908|S|7|76.22|0|7
C|USO|20250718|11:17:48.097922|S|43|76.22|0|43
C|USO|20250718|11:17:52.146707|S|69|76.22|0|69
C|USO|20250718|11:18:06.673840|S|50|76.13|0|50
C|USO|20250718|11:18:06.674113|S|100|76.14|0|100
C|USO|20250718|11:18:06.674267|S|100|76.14|0|100
C|USO|20250718|11:18:06.675361|S|50|76.13|0|50
C|USO|20250718|11:18:07.141294|S|100|76.1|0|100
C|USO|20250718|11:18:07.150245|S|23|76.1|0|23
C|USO|20250718|11:18:07.150252|S|50|76.1|0|50
C|USO|20250718|11:18:07.150283|S|20|76.1|0|20
C|USO|20250718|11:18:12.812777|S|100|76.08|0|100
C|USO|20250718|11:18:14.375897|S|50|76.06|0|50
C|USO|20250718|11:18:14.394963|S|50|76.03|0|50
C|USO|20250718|11:18:14.395024|S|50|76.03|0|50
C|USO|20250718|11:18:14.464870|S|100|76.01|0|100
C|USO|20250718|11:18:14.549772|S|54|76|0|54
C|USO|20250718|11:18:14.550091|S|46|76|0|46
C|USO|20250718|11:18:15.060386|S|10|75.97|0|10
C|USO|20250718|11:18:15.060591|S|100|75.97|0|100
C|USO|20250718|11:18:15.074863|S|100|75.97|0|100
C|USO|20250718|11:18:15.088195|S|100|75.98|0|100
C|USO|20250718|11:18:15.374711|S|100|75.99|0|100
C|USO|20250718|11:18:16.041138|S|24|76|0|24
C|USO|20250718|11:18:16.041145|S|32|76|0|32
C|USO|20250718|11:18:16.041154|S|44|76|0|44
C|USO|20250718|11:18:16.071424|S|100|76|0|100
C|USO|20250718|11:18:16.374217|S|89|75.99|0|89
C|USO|20250718|11:18:16.374235|S|11|75.99|0|11
C|USO|20250718|11:18:16.871697|S|50|76.01|0|50
C|USO|20250718|11:18:16.902523|S|90|76.01|0|90
C|USO|20250718|11:18:17.160011|S|37|76.01|0|37
C|USO|20250718|11:18:17.192425|S|100|76.01|0|100
C|USO|20250718|11:18:17.784798|S|27|75.99|0|27
C|USO|20250718|11:18:19.788818|S|50|75.98|0|50
C|USO|20250718|11:18:19.788825|S|50|75.98|0|50
C|USO|20250718|11:18:19.855333|S|100|75.97|0|100
C|USO|20250718|11:18:19.981797|S|44|75.97|0|44
C|USO|20250718|11:18:20.279211|S|100|75.97|0|100
C|USO|20250718|11:18:22.988627|S|100|75.96|0|100
C|USO|20250718|11:18:23.128747|S|20|75.95|0|20
C|USO|20250718|11:18:23.128747|S|17|75.95|0|17
C|USO|20250718|11:18:23.200138|S|100|75.97|0|100
C|USO|20250718|11:18:25.997411|S|56|75.99|0|56
C|USO|20250718|11:18:29.594176|S|100|75.99|0|100
C|USO|20250718|11:18:32.212077|S|10|75.96|0|10
C|USO|20250718|11:18:32.213895|S|54|75.94|0|54
C|USO|20250718|11:18:32.214698|S|24|75.94|0|24
C|USO|20250718|11:18:32.214712|S|22|75.94|0|22
C|USO|20250718|11:18:32.215346|S|63|75.94|0|63
C|USO|20250718|11:18:32.216790|S|38|75.94|0|38
C|USO|20250718|11:18:32.216797|S|31|75.94|0|31
C|USO|20250718|11:18:32.268113|S|100|75.91|0|100
C|USO|20250718|11:18:32.269995|S|50|75.89|0|50
C|USO|20250718|11:18:32.270306|S|50|75.89|0|50
C|USO|20250718|11:18:32.274514|S|100|75.9|0|100
C|USO|20250718|11:18:34.999345|S|50|75.91|0|50
C|USO|20250718|11:18:36.176624|S|50|75.91|0|50
C|USO|20250718|11:18:36.176634|S|10|75.91|0|10
C|USO|20250718|11:18:37.267759|S|50|75.91|0|50
C|USO|20250718|11:18:37.269811|S|50|75.91|0|50
C|USO|20250718|11:18:37.270948|S|50|75.91|0|50
C|USO|20250718|11:18:37.270948|S|50|75.91|0|50
C|USO|20250718|11:18:38.870808|S|50|75.89|0|50
C|USO|20250718|11:18:38.906084|S|100|75.89|0|100
C|USO|20250718|11:18:39.508282|S|32|75.9|0|32
C|USO|20250718|11:18:39.537618|S|55|75.9|0|55
C|USO|20250718|11:18:41.557884|S|100|75.92|0|100
C|USO|20250718|11:18:43.878914|S|13|75.9|0|13
C|USO|20250718|11:18:44.890213|S|10|75.93|0|10
C|USO|20250718|11:18:44.890600|S|10|75.96|0|10
C|USO|20250718|11:18:44.891156|S|10|75.96|0|10
C|USO|20250718|11:18:52.622463|S|50|75.94|0|50
C|USO|20250718|11:18:52.846744|S|50|75.95|0|50
C|USO|20250718|11:18:55.896208|S|100|75.92|0|100
C|USO|20250718|11:19:02.382855|S|77|75.98|0|77
C|USO|20250718|11:19:02.382870|S|23|75.98|0|23
C|USO|20250718|11:19:05.875244|S|100|75.98|0|100
C|USO|20250718|11:19:05.886818|S|100|75.98|0|100
C|USO|20250718|11:19:07.930075|S|38|75.98|0|38
C|USO|20250718|11:19:07.930096|S|62|75.98|0|62
C|USO|20250718|11:19:07.945905|S|100|75.98|0|100
C|USO|20250718|11:19:07.949938|S|38|75.98|0|38
C|USO|20250718|11:19:07.965901|S|100|75.98|0|100
C|USO|20250718|11:19:09.509667|S|21|75.98|0|21
C|USO|20250718|11:19:09.512471|S|32|75.98|0|32
C|USO|20250718|11:19:10.361895|S|50|75.98|0|50
C|USO|20250718|11:19:10.361911|S|41|75.98|0|41
C|USO|20250718|11:19:11.291225|S|50|75.98|0|50
C|USO|20250718|11:19:11.453149|S|100|76|0|100
C|USO|20250718|11:19:11.559918|S|100|75.99|0|100
C|USO|20250718|11:19:11.638233|S|50|75.99|0|50
C|USO|20250718|11:19:13.167246|S|100|75.99|0|100
C|USO|20250718|11:19:13.221746|S|100|76|0|100
C|USO|20250718|11:19:13.228031|S|50|75.99|0|50
C|USO|20250718|11:19:16.231260|S|50|75.97|0|50
C|USO|20250718|11:19:16.231273|S|50|75.97|0|50
C|USO|20250718|11:19:16.236202|S|100|75.97|0|100
C|USO|20250718|11:19:16.420505|S|50|75.96|0|50
C|USO|20250718|11:19:16.452854|S|50|75.97|0|50
C|USO|20250718|11:19:19.284331|S|100|75.95|0|100
C|USO|20250718|11:19:19.410530|S|50|75.96|0|50
C|USO|20250718|11:19:20.246939|S|30|75.96|0|30
C|USO|20250718|11:19:20.246957|S|20|75.96|0|20
C|USO|20250718|11:19:21.290643|S|32|75.95|0|32
C|USO|20250718|11:19:21.920716|S|20|75.95|0|20
C|USO|20250718|11:19:21.920736|S|22|75.95|0|22
C|USO|20250718|11:19:21.920753|S|58|75.95|0|58
C|USO|20250718|11:19:26.043133|S|21|75.93|0|21
C|USO|20250718|11:19:26.164507|S|72|75.93|0|72
C|USO|20250718|11:19:26.406902|S|7|75.93|0|7
C|USO|20250718|11:19:32.570116|S|20|75.88|0|20
C|USO|20250718|11:19:34.897518|S|54|75.88|0|54
C|USO|20250718|11:19:34.897518|S|100|75.875|0|100
C|USO|20250718|11:19:34.897531|S|46|75.88|0|46
C|USO|20250718|11:19:34.897532|S|4|75.88|0|4
C|USO|20250718|11:19:34.897532|S|30|75.88|0|30
C|USO|20250718|11:19:34.897538|S|50|75.88|0|50
C|USO|20250718|11:19:34.897552|S|16|75.88|0|16
C|USO|20250718|11:19:34.899924|S|74|75.88|0|74
C|USO|20250718|11:19:34.899932|S|26|75.88|0|26
C|USO|20250718|11:19:35.694105|S|42|75.9|0|42
C|USO|20250718|11:19:35.694113|S|58|75.9|0|58
C|USO|20250718|11:19:35.824700|S|21|75.9|0|21
C|USO|20250718|11:19:35.824709|S|17|75.9|0|17
C|USO|20250718|11:19:35.824722|S|17|75.9|0|17
C|USO|20250718|11:19:37.538612|S|43|75.9|0|43
C|USO|20250718|11:19:37.538621|S|2|75.9|0|2
C|USO|20250718|11:19:37.556215|S|100|75.9|0|100
C|USO|20250718|11:19:40.360064|S|20|75.93|0|20
C|USO|20250718|11:19:40.360073|S|80|75.93|0|80
C|USO|20250718|11:19:42.257467|S|50|75.94|0|50
C|USO|20250718|11:19:42.331734|S|50|75.94|0|50
C|USO|20250718|11:19:43.738533|S|100|75.95|0|100
C|USO|20250718|11:19:52.908841|S|100|75.97|0|100
C|USO|20250718|11:19:55.379939|S|100|75.99|0|100
C|USO|20250718|11:19:56.010694|S|50|75.99|0|50
C|USO|20250718|11:19:56.010714|S|50|75.99|0|50
C|USO|20250718|11:19:59.670692|S|10|76.05|0|10
C|USO|20250718|11:20:00.254471|S|26|76.05|0|26
C|USO|20250718|11:20:06.399596|S|50|76.1|0|50
C|USO|20250718|11:20:08.908552|S|100|76.18|0|100
C|USO|20250718|11:20:11.137660|S|50|76.16|0|50
C|USO|20250718|11:20:11.505193|S|50|76.17|0|50
C|USO|20250718|11:20:25.383377|S|50|76.2|0|50
C|USO|20250718|11:20:25.383437|S|50|76.2|0|50
C|USO|20250718|11:20:32.869632|S|50|76.22|0|50
C|USO|20250718|11:20:32.869692|S|50|76.22|0|50
C|USO|20250718|11:20:42.539456|S|50|76.17|0|50
C|USO|20250718|11:21:05.050172|S|10|76.16|0|10
C|USO|20250718|11:21:06.330585|S|10|76.19|0|10
C|USO|20250718|11:21:06.349653|S|50|76.18|0|50
C|USO|20250718|11:21:38.094703|S|50|76.13|0|50
C|USO|20250718|11:21:44.274033|S|50|76.09|0|50
C|USO|20250718|11:21:44.274040|S|34|76.09|0|34
C|USO|20250718|11:22:01.754229|S|100|76.04|0|100
C|USO|20250718|11:22:01.800936|S|50|76|0|50
C|USO|20250718|11:22:01.802262|S|50|76|0|50
C|USO|20250718|11:22:19.657626|S|100|75.96|0|100
C|USO|20250718|11:22:20.726552|S|100|75.94|0|100
C|USO|20250718|11:22:20.726553|S|1|75.94|0|1
C|USO|20250718|11:22:20.728704|S|21|75.94|0|21
C|USO|20250718|11:22:20.728710|S|26|75.94|0|26
C|USO|20250718|11:22:20.729234|S|30|75.94|0|30
C|USO|20250718|11:22:20.729242|S|23|75.94|0|23
C|USO|20250718|11:22:20.836501|S|23|75.94|0|23
C|USO|20250718|11:22:41.265359|S|41|76|0|41
C|USO|20250718|11:22:41.265366|S|17|76|0|17
C|USO|20250718|11:22:41.265385|S|42|76|0|42
C|USO|20250718|11:22:41.305737|S|25|76|0|25
C|USO|20250718|11:22:58.226426|S|73|76.1|0|73
C|USO|20250718|11:23:12.819335|S|50|76.08|0|50
C|USO|20250718|11:23:12.819359|S|50|76.08|0|50
C|USO|20250718|11:23:15.756625|S|50|76.08|0|50
C|USO|20250718|11:23:23.747094|S|61|76.1|0|61
C|USO|20250718|11:23:23.747103|S|39|76.1|0|39
C|USO|20250718|11:23:56.455959|S|50|76.12|0|50
C|USO|20250718|11:24:05.942181|S|10|76.09|0|10
C|USO|20250718|11:24:21.050740|S|22|76.05|0|22
C|USO|20250718|11:24:21.050898|S|18|76.05|0|18
C|USO|20250718|11:24:21.050905|S|50|76.05|0|50
C|USO|20250718|11:24:32.996899|S|50|75.99|0|50
C|USO|20250718|11:24:32.996916|S|50|75.99|0|50
C|USO|20250718|11:24:32.997144|S|50|75.99|0|50
C|USO|20250718|11:24:32.997152|S|50|75.99|0|50
C|USO|20250718|11:24:32.997457|S|100|75.99|0|100
C|USO|20250718|11:24:32.997725|S|33|75.99|0|33
C|USO|20250718|11:24:32.997805|S|37|75.99|0|37
C|USO|20250718|11:24:32.997817|S|22|75.99|0|22
C|USO|20250718|11:24:32.997825|S|8|75.99|0|8
C|USO|20250718|11:24:32.997996|S|50|75.99|0|50
C|USO|20250718|11:24:32.998003|S|50|75.99|0|50
C|USO|20250718|11:24:41.741301|S|50|75.97|0|50
C|USO|20250718|11:24:41.741318|S|36|75.97|0|36
C|USO|20250718|11:24:43.163373|S|52|75.98|0|52
C|USO|20250718|11:24:47.101689|S|18|76|0|18
C|USO|20250718|11:24:47.101732|S|20|76|0|20
C|USO|20250718|11:24:47.101781|S|22|76|0|22
C|USO|20250718|11:24:47.101811|S|20|76|0|20
C|USO|20250718|11:24:47.102708|S|20|76|0|20
C|USO|20250718|11:24:49.634941|S|26|76.04|0|26
C|USO|20250718|11:25:18.077095|S|89|76.04|0|89
C|USO|20250718|11:25:18.077111|S|11|76.04|0|11
C|USO|20250718|11:25:18.521966|S|100|76.03|0|100
C|USO|20250718|11:25:32.082481|S|100|76.05|0|100
C|USO|20250718|11:25:33.569877|S|50|76.07|0|50
C|USO|20250718|11:25:40.617195|S|10|76.13|0|10
C|USO|20250718|11:25:45.607590|S|50|76.14|0|50
C|USO|20250718|11:26:00.476094|S|50|76.18|0|50
C|USO|20250718|11:26:00.476157|S|50|76.18|0|50
C|USO|20250718|11:26:19.122799|S|100|76.16|0|100
C|USO|20250718|11:26:38.143727|S|27|76.17|0|27
C|USO|20250718|11:26:38.143769|S|41|76.17|0|41
C|USO|20250718|11:26:38.846406|S|50|76.17|0|50
C|USO|20250718|11:26:38.846420|S|50|76.17|0|50
C|USO|20250718|11:26:52.533286|S|55|76.21|0|55
C|USO|20250718|11:26:52.533292|S|23|76.21|0|23
C|USO|20250718|11:26:52.533300|S|22|76.21|0|22
C|USO|20250718|11:26:52.533496|S|20|76.21|0|20
C|USO|20250718|11:26:52.533503|S|80|76.21|0|80
C|USO|20250718|11:27:06.467721|S|22|76.15|0|22
C|USO|20250718|11:27:06.467760|S|34|76.15|0|34
C|USO|20250718|11:27:06.467790|S|27|76.15|0|27
C|USO|20250718|11:27:09.138437|S|75|76.17|0|75
C|USO|20250718|11:27:09.138485|S|25|76.17|0|25
C|USO|20250718|11:27:14.289764|S|50|76.17|0|50
C|USO|20250718|11:27:59.417356|S|10|76.22|0|10
C|USO|20250718|11:28:01.261990|S|61|76.2|0|61
C|USO|20250718|11:28:01.261997|S|24|76.2|0|24
C|USO|20250718|11:28:01.262042|S|15|76.2|0|15
C|USO|20250718|11:28:06.120249|S|100|76.21|0|100
C|USO|20250718|11:28:06.658726|S|100|76.17|0|100
C|USO|20250718|11:28:06.658995|S|79|76.17|0|79
C|USO|20250718|11:28:06.659087|S|17|76.17|0|17
C|USO|20250718|11:28:06.660234|S|100|76.16|0|100
C|USO|20250718|11:28:06.668259|S|100|76.15|0|100
C|USO|20250718|11:28:06.789953|S|50|76.15|0|50
C|USO|20250718|11:28:06.808870|S|50|76.17|0|50
C|USO|20250718|11:28:15.045643|S|50|76.13|0|50
C|USO|20250718|11:28:15.045652|S|50|76.13|0|50
C|USO|20250718|11:28:15.046033|S|72|76.13|0|72
C|USO|20250718|11:28:17.946129|S|50|76.11|0|50
C|USO|20250718|11:28:18.185642|S|50|76.11|0|50
C|USO|20250718|11:28:18.185663|S|50|76.11|0|50
C|USO|20250718|11:28:18.191428|S|50|76.11|0|50
C|USO|20250718|11:28:20.213710|S|98|76.1|0|98
C|USO|20250718|11:28:35.615705|S|50|76.1|0|50
C|USO|20250718|11:28:37.621645|S|42|76.11|0|42
C|USO|20250718|11:28:44.807152|S|50|76.13|0|50
C|USO|20250718|11:28:44.807164|S|50|76.13|0|50
C|USO|20250718|11:28:44.809166|S|50|76.13|0|50
C|USO|20250718|11:28:56.615327|S|10|76.1|0|10
C|USO|20250718|11:29:01.733281|S|100|76.12|0|100
C|USO|20250718|11:29:17.453456|S|86|76.18|0|86
C|USO|20250718|11:29:17.608675|S|50|76.19|0|50
C|USO|20250718|11:29:22.150117|S|100|76.18|0|100
C|USO|20250718|11:29:22.187840|S|50|76.17|0|50
C|USO|20250718|11:29:22.187899|S|50|76.17|0|50
C|USO|20250718|11:29:24.494057|S|17|76.16|0|17
C|USO|20250718|11:29:26.801994|S|30|76.16|0|30
C|USO|20250718|11:29:26.802057|S|50|76.16|0|50
C|USO|20250718|11:29:57.124017|S|100|76.2|0|100
C|USO|20250718|11:30:01.001863|S|50|76.22|0|50
C|USO|20250718|11:30:01.001870|S|50|76.22|0|50
C|USO|20250718|11:30:03.175026|S|100|76.22|0|100
C|USO|20250718|11:30:03.186429|S|59|76.23|0|59
C|USO|20250718|11:30:03.186490|S|41|76.23|0|41
C|USO|20250718|11:30:04.493946|S|100|76.23|0|100
C|USO|20250718|11:30:06.759080|S|50|76.24|0|50
C|USO|20250718|11:30:11.470232|S|18|76.23|0|18
C|USO|20250718|11:30:11.470241|S|37|76.23|0|37
C|USO|20250718|11:30:25.009408|S|100|76.24|0|100
C|USO|20250718|11:30:59.322292|S|50|76.21|0|50
C|USO|20250718|11:31:56.065112|S|50|76.22|0|50
C|USO|20250718|11:32:00.164755|S|5|76.2|0|5
C|USO|20250718|11:32:15.779925|S|50|76.17|0|50
C|USO|20250718|11:32:15.779932|S|50|76.17|0|50
C|USO|20250718|11:32:16.904334|S|100|76.2|0|100
C|USO|20250718|11:32:18.622312|S|50|76.24|0|50
C|USO|20250718|11:32:18.622369|S|50|76.24|0|50
C|USO|20250718|11:32:30.917134|S|10|76.23|0|10
C|USO|20250718|11:32:51.221640|S|100|76.16|0|100
C|USO|20250718|11:33:41.112916|S|21|76.14|0|21
C|USO|20250718|11:33:48.316918|S|100|76.12|0|100
C|USO|20250718|11:33:48.317213|S|100|76.12|0|100
C|USO|20250718|11:33:48.317327|S|100|76.12|0|100
C|USO|20250718|11:33:51.564324|S|19|76.14|0|19
C|USO|20250718|11:34:19.105146|S|67|76.15|0|67
C|USO|20250718|11:34:19.105155|S|33|76.15|0|33
C|USO|20250718|11:34:21.440512|S|33|76.14|0|33
C|USO|20250718|11:34:21.440558|S|67|76.14|0|67
C|USO|20250718|11:35:15.445249|S|10|76.15|0|10
C|USO|20250718|11:35:17.934433|S|18|76.13|0|18
C|USO|20250718|11:35:17.934453|S|30|76.13|0|30
C|USO|20250718|11:35:17.934460|S|50|76.13|0|50
C|USO|20250718|11:35:20.325045|S|24|76.12|0|24
C|USO|20250718|11:35:33.984045|S|50|76.1|0|50
C|USO|20250718|11:35:33.984046|S|21|76.1|0|21
C|USO|20250718|11:35:33.984060|S|2|76.1|0|2
C|USO|20250718|11:35:33.984060|S|27|76.1|0|27
C|USO|20250718|11:35:33.990872|S|70|76.1|0|70
C|USO|20250718|11:35:49.951778|S|17|76.12|0|17
C|USO|20250718|11:35:49.951893|S|39|76.12|0|39
C|USO|20250718|11:35:49.951949|S|44|76.12|0|44
C|USO|20250718|11:36:11.478415|S|100|76.15|0|100
C|USO|20250718|11:36:12.843051|S|100|76.16|0|100
C|USO|20250718|11:36:12.853805|S|50|76.17|0|50
C|USO|20250718|11:37:13.959459|S|50|76.09|0|50
C|USO|20250718|11:37:13.961502|S|50|76.09|0|50
C|USO|20250718|11:37:13.970451|S|50|76.09|0|50
C|USO|20250718|11:37:14.029961|S|31|76.1|0|31
C|USO|20250718|11:37:14.677955|S|50|76.1|0|50
C|USO|20250718|11:37:18.654499|S|22|76.085|0|22
C|USO|20250718|11:37:18.654898|S|47|76.08|0|47
C|USO|20250718|11:37:35.274754|S|100|76|0|100
C|USO|20250718|11:37:49.580421|S|45|76.01|0|45
C|USO|20250718|11:37:52.872221|S|50|76.02|0|50
C|USO|20250718|11:37:57.793351|S|44|76.02|0|44
C|USO|20250718|11:37:57.805759|S|53|76.02|0|53
C|USO|20250718|11:38:00.283100|S|100|75.99|0|100
C|USO|20250718|11:38:22.644945|S|100|75.97|0|100
C|USO|20250718|11:38:43.825801|S|38|76.01|0|38
C|USO|20250718|11:38:43.826169|S|19|76.01|0|19
C|USO|20250718|11:38:43.826180|S|25|76.01|0|25
C|USO|20250718|11:40:03.978195|S|78|76.1|0|78
C|USO|20250718|11:40:03.978209|S|22|76.1|0|22
C|USO|20250718|11:40:13.600227|S|19|76.09|0|19
C|USO|20250718|11:40:13.600261|S|66|76.09|0|66
C|USO|20250718|11:40:13.600275|S|15|76.09|0|15
C|USO|20250718|11:40:13.602207|S|18|76.09|0|18
C|USO|20250718|11:40:13.602227|S|22|76.09|0|22
C|USO|20250718|11:40:13.618776|S|39|76.1|0|39
C|USO|20250718|11:40:19.184887|S|50|76.1|0|50
C|USO|20250718|11:41:23.530730|S|50|76.2|0|50
C|USO|20250718|11:41:38.540395|S|100|76.18|0|100
C|USO|20250718|11:42:13.491540|S|50|76.17|0|50
C|USO|20250718|11:42:22.288699|S|10|76.16|0|10
C|USO|20250718|11:42:27.351756|S|22|76.15|0|22
C|USO|20250718|11:42:28.009470|S|77|76.15|0|77
C|USO|20250718|11:42:28.009528|S|16|76.15|0|16
C|USO|20250718|11:43:30.652594|S|63|76.08|0|63
C|USO|20250718|11:43:44.460332|S|50|76.1|0|50
C|USO|20250718|11:43:44.460340|S|22|76.1|0|22
C|USO|20250718|11:43:44.460885|S|44|76.1|0|44
C|USO|20250718|11:44:16.135799|S|50|76.07|0|50
C|USO|20250718|11:44:16.135799|S|50|76.07|0|50
C|USO|20250718|11:44:16.144271|S|17|76.06|0|17
C|USO|20250718|11:45:22.293511|S|100|76.1|0|100
C|USO|20250718|11:45:37.868385|S|10|76.09|0|10
C|USO|20250718|11:45:37.868517|S|27|76.09|0|27
C|USO|20250718|11:45:37.870441|S|100|76.09|0|100
C|USO|20250718|11:45:37.870728|S|50|76.09|0|50
C|USO|20250718|11:45:37.871286|S|50|76.09|0|50
C|USO|20250718|11:45:43.570887|S|50|76.09|0|50
C|USO|20250718|11:45:44.527242|S|50|76.08|0|50
C|USO|20250718|11:46:26.697573|S|50|76.03|0|50
C|USO|20250718|11:46:29.286068|S|30|76.04|0|30
C|USO|20250718|11:46:29.589159|S|20|76.04|0|20
C|USO|20250718|11:47:01.858127|S|100|76.06|0|100
C|USO|20250718|11:48:56.471939|S|10|75.98|0|10
C|USO|20250718|11:50:17.857037|S|100|76.055|0|100
C|USO|20250718|11:50:17.857044|S|100|76.055|0|100
C|USO|20250718|11:50:17.857057|S|48|76.055|0|48
C|USO|20250718|11:50:17.857057|S|52|76.05|0|52
C|USO|20250718|11:50:17.857069|S|20|76.05|0|20
C|USO|20250718|11:50:17.857150|S|28|76.05|0|28
C|USO|20250718|11:50:17.857440|S|100|76.05|0|100
C|USO|20250718|11:50:22.207000|S|100|76.08|0|100
C|USO|20250718|11:50:30.339904|S|100|76.11|0|100
C|USO|20250718|11:52:31.068888|S|50|76.26|0|50
C|USO|20250718|11:52:31.068895|S|50|76.26|0|50
C|USO|20250718|11:52:56.800094|S|10|76.22|0|10
C|USO|20250718|11:52:56.800300|S|100|76.22|0|100
C|USO|20250718|11:52:56.800321|S|40|76.22|0|40
C|USO|20250718|11:52:56.802389|S|100|76.22|0|100
C|USO|20250718|11:53:23.536806|S|100|76.28|0|100
C|USO|20250718|11:53:25.794321|S|100|76.27|0|100
C|USO|20250718|11:54:02.479132|S|100|76.3|0|100
C|USO|20250718|11:54:55.357687|S|10|76.37|0|10
C|USO|20250718|11:55:30.923919|S|10|76.46|0|10
C|USO|20250718|11:55:30.924221|S|10|76.46|0|10
C|USO|20250718|11:57:24.812418|S|100|76.42|0|100
C|USO|20250718|11:57:58.478601|S|27|76.41|0|27
C|USO|20250718|11:57:58.492138|S|47|76.41|0|47
C|USO|20250718|11:57:58.492146|S|53|76.41|0|53
C|USO|20250718|11:59:39.522652|S|10|76.37|0|10
C|USO|20250718|11:59:39.524101|S|100|76.38|0|100
C|USO|20250718|11:59:39.524456|S|49|76.38|0|49
C|USO|20250718|11:59:39.524465|S|51|76.38|0|51
C|USO|20250718|11:59:39.524716|S|100|76.38|0|100
C|USO|20250718|11:59:39.525092|S|37|76.38|0|37
C|USO|20250718|11:59:39.525252|S|18|76.38|0|18
C|USO|20250718|11:59:39.525265|S|45|76.38|0|45
C|USO|20250718|11:59:39.526548|S|28|76.38|0|28
C|USO|20250718|11:59:46.680469|S|100|76.38|0|100
C|USO|20250718|12:00:03.102403|S|100|76.33|0|100
C|USO|20250718|12:00:21.357180|S|100|76.32|0|100
C|USO|20250718|12:00:24.935322|S|100|76.32|0|100
C|USO|20250718|12:00:24.954126|S|100|76.31|0|100
C|USO|20250718|12:00:24.963954|S|43|76.32|0|43
C|USO|20250718|12:00:34.277345|S|100|76.33|0|100
C|USO|20250718|12:00:35.953473|S|100|76.34|0|100
C|USO|20250718|12:02:06.255945|S|10|76.32|0|10
C|USO|20250718|12:02:10.631039|S|100|76.26|0|100
C|USO|20250718|12:03:12.863198|S|100|76.24|0|100
C|USO|20250718|12:05:45.232428|S|28|76.22|0|28
C|USO|20250718|12:06:07.312842|S|40|76.23|0|40
C|USO|20250718|12:06:15.145835|S|100|76.22|0|100
C|USO|20250718|12:06:33.604547|S|100|76.24|0|100
C|USO|20250718|12:06:50.272727|S|84|76.22|0|84
C|USO|20250718|12:07:23.343941|S|60|76.2|0|60
C|USO|20250718|12:08:05.295078|S|94|76.19|0|94
C|USO|20250718|12:08:05.295088|S|6|76.19|0|6
C|USO|20250718|12:08:28.059525|S|100|76.21|0|100
C|USO|20250718|12:09:04.259055|S|10|76.19|0|10
C|USO|20250718|12:09:04.583247|S|60|76.19|0|60
C|USO|20250718|12:09:12.320898|S|60|76.21|0|60
C|USO|20250718|12:10:46.408694|S|100|76.21|0|100
C|USO|20250718|12:11:01.688717|S|38|76.22|0|38
C|USO|20250718|12:11:02.841090|S|29|76.22|0|29
C|USO|20250718|12:11:02.841107|S|9|76.22|0|9
C|USO|20250718|12:12:07.527536|S|100|76.15|0|100
C|USO|20250718|12:12:10.578217|S|34|76.15|0|34
C|USO|20250718|12:12:11.018253|S|10|76.14|0|10
C|USO|20250718|12:13:11.155669|S|100|76.13|0|100
C|USO|20250718|12:13:16.590361|S|59|76.13|0|59
C|USO|20250718|12:13:29.145646|S|100|76.13|0|100
C|USO|20250718|12:13:46.884677|S|100|76.14|0|100
C|USO|20250718|12:13:55.549084|S|100|76.13|0|100
C|USO|20250718|12:14:02.914738|S|47|76.12|0|47
C|USO|20250718|12:14:02.914804|S|53|76.12|0|53
C|USO|20250718|12:14:53.416694|S|100|76.12|0|100
C|USO|20250718|12:14:53.438131|S|41|76.14|0|41
C|USO|20250718|12:14:53.438197|S|59|76.14|0|59
C|USO|20250718|12:14:53.442842|S|33|76.14|0|33
C|USO|20250718|12:14:53.442887|S|18|76.14|0|18
C|USO|20250718|12:15:58.970331|S|100|76.16|0|100
C|USO|20250718|12:16:06.599033|S|35|76.07|0|35
C|USO|20250718|12:16:07.492290|S|41|76.09|0|41
C|USO|20250718|12:16:21.956079|S|24|76.09|0|24
C|USO|20250718|12:17:10.700476|S|10|76.07|0|10
C|USO|20250718|12:17:42.914832|S|100|76.07|0|100
C|USO|20250718|12:17:45.471511|S|100|76.08|0|100
C|USO|20250718|12:20:41.465985|S|50|76.13|0|50
C|USO|20250718|12:20:41.465991|S|17|76.13|0|17
C|USO|20250718|12:20:41.466003|S|18|76.13|0|18
C|USO|20250718|12:20:47.242142|S|87|76.13|0|87
C|USO|20250718|12:21:05.597841|S|97|76.1|0|97
C|USO|20250718|12:21:05.597850|S|3|76.1|0|3
C|USO|20250718|12:21:05.598860|S|68|76.1|0|68
C|USO|20250718|12:21:05.598904|S|20|76.1|0|20
C|USO|20250718|12:21:05.598918|S|12|76.1|0|12
C|USO|20250718|12:21:05.603309|S|54|76.1|0|54
C|USO|20250718|12:21:05.603318|S|14|76.1|0|14
C|USO|20250718|12:21:05.603318|S|18|76.1|0|18
C|USO|20250718|12:21:05.603419|S|40|76.1|0|40
C|USO|20250718|12:21:05.603419|S|14|76.1|0|14
C|USO|20250718|12:21:05.708773|S|99|76.1|0|99
C|USO|20250718|12:21:14.115038|S|100|76.07|0|100
C|USO|20250718|12:21:17.748778|S|61|76.08|0|61
C|USO|20250718|12:21:17.752257|S|100|76.08|0|100
C|USO|20250718|12:21:52.115105|S|27|76.1|0|27
C|USO|20250718|12:21:53.226066|S|21|76.1|0|21
C|USO|20250718|12:22:43.537358|S|52|76.08|0|52
C|USO|20250718|12:22:43.540243|S|100|76.09|0|100
C|USO|20250718|12:23:03.373228|S|100|76.08|0|100
C|USO|20250718|12:23:48.245049|S|60|76.08|0|60
C|USO|20250718|12:23:48.245050|S|40|76.08|0|40
C|USO|20250718|12:23:56.986405|S|60|76.05|0|60
C|USO|20250718|12:23:56.986422|S|40|76.05|0|40
C|USO|20250718|12:23:57.167860|S|100|76.03|0|100
C|USO|20250718|12:23:58.191364|S|10|76.02|0|10
C|USO|20250718|12:23:59.930226|S|71|76.02|0|71
C|USO|20250718|12:24:08.867794|S|100|76.02|0|100
C|USO|20250718|12:24:54.660586|S|57|76.04|0|57
C|USO|20250718|12:24:54.660595|S|43|76.04|0|43
C|USO|20250718|12:25:10.703138|S|42|76.04|0|42
C|USO|20250718|12:25:15.931039|S|58|76.04|0|58
C|USO|20250718|12:25:32.705768|S|26|76.03|0|26
C|USO|20250718|12:25:57.282863|S|100|76.05|0|100
C|USO|20250718|12:26:03.338661|S|40|76.05|0|40
C|USO|20250718|12:26:14.027872|S|31|76.05|0|31
C|USO|20250718|12:26:15.292965|S|24|76.05|0|24
C|USO|20250718|12:26:15.292980|S|20|76.05|0|20
C|USO|20250718|12:26:24.260982|S|100|76.03|0|100
C|USO|20250718|12:26:24.264960|S|19|76.03|0|19
C|USO|20250718|12:26:38.852355|S|6|76.02|0|6
C|USO|20250718|12:26:38.852355|S|94|76.02|0|94
C|USO|20250718|12:26:56.462204|S|100|76.02|0|100
C|USO|20250718|12:27:14.399212|S|20|75.98|0|20
C|USO|20250718|12:27:14.399239|S|21|75.98|0|21
C|USO|20250718|12:29:05.122686|S|28|75.97|0|28
C|USO|20250718|12:29:05.122695|S|72|75.97|0|72
C|USO|20250718|12:29:33.191701|S|38|75.94|0|38
C|USO|20250718|12:29:33.191732|S|62|75.94|0|62
C|USO|20250718|12:29:33.203131|S|100|75.94|0|100
C|USO|20250718|12:29:48.530945|S|75|75.93|0|75
C|USO|20250718|12:29:49.809549|S|100|75.93|0|100
C|USO|20250718|12:30:00.183377|S|100|75.95|0|100
C|USO|20250718|12:30:03.334237|S|100|75.96|0|100
C|USO|20250718|12:30:20.356534|S|10|75.98|0|10
C|USO|20250718|12:30:20.358207|S|100|75.98|0|100
C|USO|20250718|12:31:33.284879|S|74|75.98|0|74
C|USO|20250718|12:31:33.284897|S|17|75.98|0|17
C|USO|20250718|12:31:56.215476|S|100|75.98|0|100
C|USO|20250718|12:33:47.414882|S|100|75.97|0|100
C|USO|20250718|12:33:47.503398|S|100|75.98|0|100
C|USO|20250718|12:33:48.087820|S|100|75.99|0|100
C|USO|20250718|12:33:55.153031|S|100|75.98|0|100
C|USO|20250718|12:34:01.387471|S|43|75.99|0|43
C|USO|20250718|12:34:01.387628|S|57|75.99|0|57
C|USO|20250718|12:34:01.387628|S|43|75.99|0|43
C|USO|20250718|12:34:01.729932|S|24|76|0|24
C|USO|20250718|12:34:01.729938|S|17|76|0|17
C|USO|20250718|12:34:01.730012|S|23|76|0|23
C|USO|20250718|12:34:01.730122|S|40|76|0|40
C|USO|20250718|12:34:01.730191|S|18|76|0|18
C|USO|20250718|12:34:19.470038|S|19|76.03|0|19
C|USO|20250718|12:35:04.887599|S|17|76.04|0|17
C|USO|20250718|12:35:30.107980|S|18|76.01|0|18
C|USO|20250718|12:37:14.399555|S|100|75.96|0|100
C|USO|20250718|12:37:24.511641|S|35|75.97|0|35
C|USO|20250718|12:37:54.403603|S|48|75.99|0|48
C|USO|20250718|12:37:54.403642|S|17|75.99|0|17
C|USO|20250718|12:38:12.087806|S|28|76.01|0|28
C|USO|20250718|12:38:12.087843|S|72|76.01|0|72
C|USO|20250718|12:38:43.292772|S|39|76.04|0|39
C|USO|20250718|12:39:12.876803|S|27|76.04|0|27
C|USO|20250718|12:39:12.876810|S|60|76.04|0|60
C|USO|20250718|12:39:12.876818|S|13|76.04|0|13
C|USO|20250718|12:39:27.530330|S|100|76.04|0|100
C|USO|20250718|12:39:27.530525|S|100|76.04|0|100
C|USO|20250718|12:39:49.460260|S|10|75.99|0|10
C|USO|20250718|12:40:04.129722|S|51|75.99|0|51
C|USO|20250718|12:40:42.133495|S|28|75.99|0|28
C|USO|20250718|12:40:42.133511|S|21|75.99|0|21
C|USO|20250718|12:41:14.994902|S|100|76|0|100
C|USO|20250718|12:41:20.737921|S|76|76|0|76
C|USO|20250718|12:41:35.390415|S|24|76|0|24
C|USO|20250718|12:44:00.535262|S|40|75.98|0|40
C|USO|20250718|12:45:15.774838|S|39|76.08|0|39
C|USO|20250718|12:45:30.857285|S|24|76.08|0|24
C|USO|20250718|12:45:30.857638|S|19|76.08|0|19
C|USO|20250718|12:45:30.858138|S|33|76.08|0|33
C|USO|20250718|12:45:30.858146|S|19|76.08|0|19
C|USO|20250718|12:45:30.858165|S|20|76.08|0|20
C|USO|20250718|12:45:30.858511|S|19|76.08|0|19
C|USO|20250718|12:45:30.858552|S|9|76.08|0|9
C|USO|20250718|12:45:30.858552|S|13|76.08|0|13
C|USO|20250718|12:45:30.858561|S|39|76.08|0|39
C|USO|20250718|12:45:30.858561|S|20|76.08|0|20
C|USO|20250718|12:45:31.460605|S|98|76.08|0|98
C|USO|20250718|12:45:31.460613|S|2|76.08|0|2
C|USO|20250718|12:45:42.832765|S|85|76.06|0|85
C|USO|20250718|12:46:55.901402|S|100|76.01|0|100
C|USO|20250718|12:46:56.148552|S|100|76.025|0|100
C|USO|20250718|12:47:49.670121|S|21|76.04|0|21
C|USO|20250718|12:47:49.670133|S|23|76.04|0|23
C|USO|20250718|12:48:48.840750|S|20|76.06|0|20
C|USO|20250718|12:49:04.460424|S|100|76.04|0|100
C|USO|20250718|12:49:19.568937|S|100|76.02|0|100
C|USO|20250718|12:49:19.584492|S|100|76.03|0|100
C|USO|20250718|12:49:19.586603|S|100|76.04|0|100
C|USO|20250718|12:49:19.590594|S|90|76.035|0|90
C|USO|20250718|12:49:19.590633|S|38|76.035|0|38
C|USO|20250718|12:49:19.591245|S|100|76.03|0|100
C|USO|20250718|12:52:30.783883|S|100|75.99|0|100
C|USO|20250718|12:53:25.970762|S|100|76|0|100
C|USO|20250718|12:56:28.113241|S|35|76.03|0|35
C|USO|20250718|12:56:28.673874|S|25|76.025|0|25
C|USO|20250718|12:56:28.673930|S|39|76.025|0|39
C|USO|20250718|12:56:28.674659|S|28|76.025|0|28
C|USO|20250718|12:56:28.675906|S|23|76.025|0|23
C|USO|20250718|12:57:05.099985|S|100|76.01|0|100
C|USO|20250718|12:57:19.144603|S|100|76|0|100
C|USO|20250718|12:57:19.149436|S|53|75.99|0|53
C|USO|20250718|12:57:22.475521|S|100|76|0|100
C|USO|20250718|12:57:22.475741|S|100|76|0|100
C|USO|20250718|12:58:15.377142|S|100|76.01|0|100
C|USO|20250718|12:58:16.667500|S|10|75.99|0|10
C|USO|20250718|12:58:16.670944|S|100|75.99|0|100
C|USO|20250718|12:58:16.671041|S|100|75.99|0|100
C|USO|20250718|12:58:16.738195|S|13|75.98|0|13
C|USO|20250718|12:58:16.825526|S|100|75.96|0|100
C|USO|20250718|12:59:17.350362|S|10|75.95|0|10
C|USO|20250718|12:59:17.353002|S|100|75.93|0|100
C|USO|20250718|13:00:23.881240|S|100|76|0|100
C|USO|20250718|13:00:45.773231|S|28|76.01|0|28
C|USO|20250718|13:00:45.830853|S|28|76|0|28
C|USO|20250718|13:01:05.433792|S|100|76.015|0|100
C|USO|20250718|13:01:12.988054|S|40|76|0|40
C|USO|20250718|13:02:26.613527|S|72|75.96|0|72
C|USO|20250718|13:02:26.613528|S|28|75.96|0|28
C|USO|20250718|13:02:41.368124|S|100|75.97|0|100
C|USO|20250718|13:02:41.368124|S|100|75.97|0|100
C|USO|20250718|13:02:47.420102|S|72|75.96|0|72
C|USO|20250718|13:03:01.690947|S|28|75.98|0|28
C|USO|20250718|13:03:59.411196|S|100|76.02|0|100
C|USO|20250718|13:04:48.519383|S|28|76.01|0|28
C|USO|20250718|13:04:48.519404|S|72|76.01|0|72
C|USO|20250718|13:04:49.847225|S|100|76.01|0|100
C|USO|20250718|13:05:01.765419|S|46|76.01|0|46
C|USO|20250718|13:06:08.416809|S|10|76.02|0|10
C|USO|20250718|13:06:24.973718|S|44|76|0|44
C|USO|20250718|13:09:26.831494|S|32|76|0|32
C|USO|20250718|13:10:06.047575|S|50|75.96|0|50
C|USO|20250718|13:10:06.081623|S|100|75.95|0|100
C|USO|20250718|13:10:07.264948|S|27|75.93|0|27
C|USO|20250718|13:10:19.773830|S|23|75.93|0|23
C|USO|20250718|13:13:07.864837|S|100|75.93|0|100
C|USO|20250718|13:14:01.593859|S|10|75.93|0|10
C|USO|20250718|13:14:07.975396|S|100|75.96|0|100
C|USO|20250718|13:14:43.153756|S|100|76.02|0|100
C|USO|20250718|13:14:47.760803|S|18|76.01|0|18
C|USO|20250718|13:14:47.760836|S|17|76.01|0|17
C|USO|20250718|13:14:58.859968|S|22|76.02|0|22
C|USO|20250718|13:18:41.892108|S|100|75.98|0|100
C|USO|20250718|13:19:32.294439|S|33|75.97|0|33
C|USO|20250718|13:19:50.217556|S|100|75.98|0|100
C|USO|20250718|13:21:01.932375|S|100|75.98|0|100
C|USO|20250718|13:22:05.404186|S|66|76.03|0|66
C|USO|20250718|13:22:05.404225|S|22|76.03|0|22
C|USO|20250718|13:22:36.235881|S|67|76.09|0|67
C|USO|20250718|13:22:36.235882|S|33|76.09|0|33
C|USO|20250718|13:24:04.314991|S|100|76.12|0|100
C|USO|20250718|13:24:04.315148|S|30|76.12|0|30
C|USO|20250718|13:24:16.600460|S|100|76.13|0|100
C|USO|20250718|13:24:16.600460|S|100|76.13|0|100
C|USO|20250718|13:24:39.542982|S|30|76.14|0|30
C|USO|20250718|13:25:59.577522|S|100|76.11|0|100
C|USO|20250718|13:28:54.895554|S|100|76.01|0|100
C|USO|20250718|13:29:53.030881|S|31|75.98|0|31
C|USO|20250718|13:30:14.102990|S|10|75.98|0|10
C|USO|20250718|13:30:37.705057|S|100|76|0|100
C|USO|20250718|13:31:08.202912|S|31|75.98|0|31
C|USO|20250718|13:31:14.925434|S|100|75.97|0|100
C|USO|20250718|13:31:14.925842|S|100|75.97|0|100
C|USO|20250718|13:31:14.927350|S|100|75.96|0|100
C|USO|20250718|13:31:15.905634|S|100|75.9|0|100
C|USO|20250718|13:31:20.427718|S|100|75.94|0|100
C|USO|20250718|13:31:28.810271|S|100|75.94|0|100
C|USO|20250718|13:33:44.923541|S|100|75.95|0|100
C|USO|20250718|13:33:44.923577|S|100|75.94|0|100
C|USO|20250718|13:33:44.925387|S|100|75.94|0|100
C|USO|20250718|13:33:44.925408|S|100|75.94|0|100
C|USO|20250718|13:33:44.925417|S|38|75.94|0|38
C|USO|20250718|13:33:44.925428|S|25|75.94|0|25
C|USO|20250718|13:33:44.926882|S|100|75.94|0|100
C|USO|20250718|13:33:44.926883|S|70|75.94|0|70
C|USO|20250718|13:33:44.926890|S|30|75.94|0|30
C|USO|20250718|13:35:55.712806|S|100|75.96|0|100
C|USO|20250718|13:36:15.397438|S|33|75.97|0|33
C|USO|20250718|13:36:27.961260|S|10|75.98|0|10
C|USO|20250718|13:36:53.698819|S|100|76.01|0|100
C|USO|20250718|13:37:20.615046|S|100|76.01|0|100
C|USO|20250718|13:37:48.150483|S|100|75.99|0|100
C|USO|20250718|13:39:42.257068|S|46|75.98|0|46
C|USO|20250718|13:40:02.743059|S|100|75.97|0|100
C|USO|20250718|13:40:14.903535|S|100|75.97|0|100
C|USO|20250718|13:41:56.644845|S|65|75.92|0|65
C|USO|20250718|13:46:14.250595|S|100|75.91|0|100
C|USO|20250718|13:46:43.504167|S|100|75.9|0|100
C|USO|20250718|13:49:25.706097|S|100|75.88|0|100
C|USO|20250718|13:49:25.710402|S|95|75.88|0|95
C|USO|20250718|13:49:25.710410|S|5|75.88|0|5
C|USO|20250718|13:49:25.720601|S|88|75.87|0|88
C|USO|20250718|13:49:25.732921|S|29|75.87|0|29
C|USO|20250718|13:49:25.827056|S|20|75.87|0|20
C|USO|20250718|13:49:39.961500|S|92|75.87|0|92
C|USO|20250718|13:51:03.441821|S|10|75.84|0|10
C|USO|20250718|13:51:03.443773|S|42|75.83|0|42
C|USO|20250718|13:51:03.443783|S|22|75.83|0|22
C|USO|20250718|13:51:03.444484|S|54|75.83|0|54
C|USO|20250718|13:51:03.444562|S|46|75.83|0|46
C|USO|20250718|13:51:03.476733|S|100|75.845|0|100
C|USO|20250718|13:51:03.476745|S|100|75.85|0|100
C|USO|20250718|13:51:03.505699|S|64|75.85|0|64
C|USO|20250718|13:51:04.271296|S|100|75.85|0|100
C|USO|20250718|13:51:09.641217|S|100|75.85|0|100
C|USO|20250718|13:51:45.926692|S|36|75.85|0|36
C|USO|20250718|13:54:57.563784|S|100|75.91|0|100
C|USO|20250718|13:54:58.066175|S|52|75.9|0|52
C|USO|20250718|13:55:43.499866|S|100|75.94|0|100
C|USO|20250718|13:56:16.058457|S|100|75.95|0|100
C|USO|20250718|13:58:37.885074|S|100|75.9|0|100
C|USO|20250718|13:59:42.694144|S|100|75.89|0|100
C|USO|20250718|14:00:04.212700|S|100|75.86|0|100
C|USO|20250718|14:00:22.618234|S|100|75.83|0|100
C|USO|20250718|14:00:38.223419|S|46|75.82|0|46
C|USO|20250718|14:00:38.223427|S|27|75.82|0|27
C|USO|20250718|14:00:40.705366|S|100|75.8|0|100
C|USO|20250718|14:00:42.503322|S|100|75.81|0|100
C|USO|20250718|14:00:42.518212|S|10|75.82|0|10
C|USO|20250718|14:00:42.534204|S|41|75.83|0|41
C|USO|20250718|14:01:20.047284|S|14|75.85|0|14
C|USO|20250718|14:03:15.930807|S|100|75.87|0|100
C|USO|20250718|14:03:20.763860|S|100|75.87|0|100
C|USO|20250718|14:03:46.516947|S|34|75.87|0|34
C|USO|20250718|14:03:46.516954|S|22|75.87|0|22
C|USO|20250718|14:04:36.872741|S|88|75.87|0|88
C|USO|20250718|14:05:02.863159|S|100|75.89|0|100
C|USO|20250718|14:05:02.863160|S|9|75.89|0|9
C|USO|20250718|14:05:02.863160|S|20|75.89|0|20
C|USO|20250718|14:05:02.868113|S|100|75.9|0|100
C|USO|20250718|14:05:02.874868|S|100|75.885|0|100
C|USO|20250718|14:05:02.875429|S|100|75.885|0|100
C|USO|20250718|14:05:02.883960|S|100|75.88|0|100
C|USO|20250718|14:05:02.883961|S|16|75.88|0|16
C|USO|20250718|14:05:02.884011|S|84|75.88|0|84
C|USO|20250718|14:05:02.892324|S|100|75.89|0|100
C|USO|20250718|14:05:02.916957|S|100|75.89|0|100
C|USO|20250718|14:05:08.153253|S|100|75.88|0|100
C|USO|20250718|14:05:25.983292|S|100|75.91|0|100
C|USO|20250718|14:05:31.875736|S|100|75.88|0|100
C|USO|20250718|14:06:10.307141|S|65|75.9|0|65
C|USO|20250718|14:06:10.307204|S|35|75.9|0|35
C|USO|20250718|14:06:21.450573|S|100|75.91|0|100
C|USO|20250718|14:06:29.702466|S|10|75.94|0|10
C|USO|20250718|14:10:01.318429|S|24|75.85|0|24
C|USO|20250718|14:10:05.250675|S|100|75.86|0|100
C|USO|20250718|14:10:05.250675|S|100|75.86|0|100
C|USO|20250718|14:10:19.009583|S|10|75.89|0|10
C|USO|20250718|14:11:14.066144|S|100|75.95|0|100
C|USO|20250718|14:11:20.425143|S|81|75.96|0|81
C|USO|20250718|14:12:11.548400|S|100|75.93|0|100
C|USO|20250718|14:13:50.572657|S|100|75.96|0|100
C|USO|20250718|14:13:50.572787|S|100|75.96|0|100
C|USO|20250718|14:13:50.641700|S|100|75.97|0|100
C|USO|20250718|14:13:51.812761|S|10|75.94|0|10
C|USO|20250718|14:13:51.993101|S|35|75.91|0|35
C|USO|20250718|14:13:51.993119|S|65|75.91|0|65
C|USO|20250718|14:13:55.753809|S|100|75.92|0|100
C|USO|20250718|14:13:55.864725|S|100|75.92|0|100
C|USO|20250718|14:14:11.604778|S|24|75.89|0|24
C|USO|20250718|14:14:11.604795|S|17|75.89|0|17
C|USO|20250718|14:14:11.605446|S|100|75.89|0|100
C|USO|20250718|14:14:11.605736|S|100|75.89|0|100
C|USO|20250718|14:14:11.606025|S|100|75.89|0|100
C|USO|20250718|14:14:11.607377|S|100|75.88|0|100
C|USO|20250718|14:14:11.609993|S|100|75.88|0|100
C|USO|20250718|14:14:11.616525|S|20|75.88|0|20
C|USO|20250718|14:15:00.009225|S|100|75.89|0|100
C|USO|20250718|14:16:26.618603|S|100|75.87|0|100
C|USO|20250718|14:16:26.619783|S|76|75.87|0|76
C|USO|20250718|14:16:26.619791|S|24|75.87|0|24
C|USO|20250718|14:17:28.964145|S|58|75.93|0|58
C|USO|20250718|14:17:33.948919|S|42|75.94|0|42
C|USO|20250718|14:22:49.567476|S|35|75.95|0|35
C|USO|20250718|14:22:49.567490|S|65|75.95|0|65
C|USO|20250718|14:22:57.007074|S|27|75.95|0|27
C|USO|20250718|14:23:23.959120|S|100|75.95|0|100
C|USO|20250718|14:23:58.041338|S|27|75.92|0|27
C|USO|20250718|14:23:58.041338|S|73|75.92|0|73
C|USO|20250718|14:24:02.836717|S|10|75.94|0|10
C|USO|20250718|14:25:44.120212|S|100|75.92|0|100
C|USO|20250718|14:26:18.936032|S|100|75.9|0|100
C|USO|20250718|14:26:23.436693|S|100|75.9|0|100
C|USO|20250718|14:26:25.775882|S|100|75.91|0|100
C|USO|20250718|14:26:27.188922|S|80|75.91|0|80
C|USO|20250718|14:26:27.188930|S|20|75.91|0|20
C|USO|20250718|14:26:31.822892|S|80|75.91|0|80
C|USO|20250718|14:26:34.910179|S|95|75.91|0|95
C|USO|20250718|14:26:43.804610|S|25|75.91|0|25
C|USO|20250718|14:27:01.838480|S|100|75.93|0|100
C|USO|20250718|14:27:37.154002|S|100|75.88|0|100
C|USO|20250718|14:27:37.154036|S|39|75.88|0|39
C|USO|20250718|14:28:00.439766|S|98|75.92|0|98
C|USO|20250718|14:28:02.804791|S|100|75.92|0|100
C|USO|20250718|14:28:08.241320|S|100|75.96|0|100
C|USO|20250718|14:28:12.562869|S|74|75.95|0|74
C|USO|20250718|14:28:16.176205|S|100|75.94|0|100
C|USO|20250718|14:28:17.237161|S|85|75.95|0|85
C|USO|20250718|14:28:20.543346|S|100|75.96|0|100
C|USO|20250718|14:28:27.292616|S|98|75.96|0|98
C|USO|20250718|14:28:32.076884|S|2|75.96|0|2
C|USO|20250718|14:28:32.080158|S|100|75.95|0|100
C|USO|20250718|14:28:32.099625|S|50|75.96|0|50
C|USO|20250718|14:28:32.104213|S|50|75.96|0|50
C|USO|20250718|14:28:36.040921|S|100|75.95|0|100
C|USO|20250718|14:29:01.486736|S|63|75.92|0|63
C|USO|20250718|14:29:05.779002|S|100|75.92|0|100
C|USO|20250718|14:29:25.539886|S|59|75.92|0|59
C|USO|20250718|14:29:37.840645|S|100|75.91|0|100
C|USO|20250718|14:29:48.019284|S|26|75.91|0|26
C|USO|20250718|14:30:06.873403|S|100|75.91|0|100
C|USO|20250718|14:31:11.887104|S|22|75.95|0|22
C|USO|20250718|14:32:56.301819|S|24|75.99|0|24
C|USO|20250718|14:32:56.303624|S|57|75.99|0|57
C|USO|20250718|14:32:56.303625|S|19|75.99|0|19
C|USO|20250718|14:33:10.907704|S|19|76|0|19
C|USO|20250718|14:33:14.937288|S|100|75.97|0|100
C|USO|20250718|14:33:16.715850|S|100|75.98|0|100
C|USO|20250718|14:33:35.588620|S|100|76|0|100
C|USO|20250718|14:33:55.935086|S|100|76|0|100
C|USO|20250718|14:34:57.060919|S|19|76|0|19
C|USO|20250718|14:35:49.954098|S|100|76.03|0|100
C|USO|20250718|14:37:27.435942|S|100|76.03|0|100
C|USO|20250718|14:40:26.272485|S|100|76.02|0|100
C|USO|20250718|14:41:22.404190|S|100|75.98|0|100
C|USO|20250718|14:43:38.631446|S|100|76.02|0|100
C|USO|20250718|14:44:17.910727|S|100|76.01|0|100
C|USO|20250718|14:44:24.156526|S|100|76.01|0|100
C|USO|20250718|14:45:23.063144|S|100|76.04|0|100
C|USO|20250718|14:45:34.211859|S|100|76.05|0|100
C|USO|20250718|14:45:34.211859|S|9|76.05|0|9
C|USO|20250718|14:46:00.259559|S|100|76.06|0|100
C|USO|20250718|14:47:01.692548|S|32|76.05|0|32
C|USO|20250718|14:49:19.091847|S|29|76.06|0|29
C|USO|20250718|14:50:43.117247|S|48|76.05|0|48
C|USO|20250718|14:50:43.117264|S|15|76.05|0|15
C|USO|20250718|14:53:32.169969|S|42|76.055|0|42
C|USO|20250718|14:54:40.118459|S|10|76.1|0|10
C|USO|20250718|15:01:36.154287|S|100|76.05|0|100
C|USO|20250718|15:01:36.189568|S|100|76.05|0|100
C|USO|20250718|15:02:05.370141|S|100|76.05|0|100
C|USO|20250718|15:02:05.492869|S|100|76.05|0|100
C|USO|20250718|15:02:21.004715|S|20|76.04|0|20
C|USO|20250718|15:02:21.004715|S|100|76.045|0|100
C|USO|20250718|15:02:47.311090|S|100|76.025|0|100
C|USO|20250718|15:02:58.059871|S|100|76.03|0|100
C|USO|20250718|15:03:07.989418|S|100|76.02|0|100
C|USO|20250718|15:04:42.929521|S|10|76.02|0|10
C|USO|20250718|15:07:14.784194|S|20|76.06|0|20
C|USO|20250718|15:07:14.784194|S|1|76.06|0|1
C|USO|20250718|15:08:35.747258|S|100|76.04|0|100
C|USO|20250718|15:10:07.877647|S|100|76.04|0|100
C|USO|20250718|15:10:11.624139|S|82|76.04|0|82
C|USO|20250718|15:12:42.085397|S|68|76.03|0|68
C|USO|20250718|15:15:28.606694|S|100|76.06|0|100
C|USO|20250718|15:16:05.826867|S|100|76.08|0|100
C|USO|20250718|15:17:02.326078|S|10|76.08|0|10
C|USO|20250718|15:17:10.881765|S|90|76.08|0|90
C|USO|20250718|15:18:06.295771|S|70|76.1|0|70
C|USO|20250718|15:20:07.893308|S|42|76.09|0|42
C|USO|20250718|15:20:10.357745|S|100|76.09|0|100
C|USO|20250718|15:20:18.934024|S|89|76.1|0|89
C|USO|20250718|15:20:30.785196|S|98|76.1|0|98
C|USO|20250718|15:20:30.955839|S|100|76.1|0|100
C|USO|20250718|15:20:39.245359|S|99|76.09|0|99
C|USO|20250718|15:20:39.245368|S|1|76.09|0|1
C|USO|20250718|15:25:15.507626|S|100|76.08|0|100
C|USO|20250718|15:25:18.246253|S|93|76.08|0|93
C|USO|20250718|15:25:58.282083|S|7|76.08|0|7
C|USO|20250718|15:26:08.161930|S|93|76.08|0|93
C|USO|20250718|15:27:42.058367|S|69|76.095|0|69
C|USO|20250718|15:30:05.817857|S|78|76.13|0|78
C|USO|20250718|15:31:53.462272|S|50|76.12|0|50
C|USO|20250718|15:32:24.938085|S|100|76.08|0|100
C|USO|20250718|15:32:24.945744|S|100|76.08|0|100
C|USO|20250718|15:36:25.008669|S|10|76.04|0|10
C|USO|20250718|15:38:32.669136|S|80|76.02|0|80
C|USO|20250718|15:39:19.174141|S|16|76.02|0|16
C|USO|20250718|15:39:24.763578|S|27|76|0|27
C|USO|20250718|15:39:24.763592|S|47|76|0|47
C|USO|20250718|15:39:24.763593|S|18|76|0|18
C|USO|20250718|15:39:24.763644|S|8|76|0|8
C|USO|20250718|15:39:28.412574|S|100|76.01|0|100
C|USO|20250718|15:39:28.508039|S|100|76.01|0|100
C|USO|20250718|15:39:40.073865|S|100|76.01|0|100
C|USO|20250718|15:39:45.316433|S|100|76.01|0|100
C|USO|20250718|15:40:08.030441|S|12|76.01|0|12
C|USO|20250718|15:40:27.858080|S|27|76.01|0|27
C|USO|20250718|15:40:27.858394|S|44|76.01|0|44
C|USO|20250718|15:40:37.215830|S|25|76|0|25
C|USO|20250718|15:41:09.624034|S|100|76|0|100
C|USO|20250718|15:41:43.290768|S|86|75.99|0|86
C|USO|20250718|15:42:04.337479|S|89|75.99|0|89
C|USO|20250718|15:42:04.337489|S|11|75.99|0|11
C|USO|20250718|15:43:39.912512|S|100|75.96|0|100
C|USO|20250718|15:43:58.580796|S|28|75.96|0|28
C|USO|20250718|15:43:59.972717|S|2|75.96|0|2
C|USO|20250718|15:44:34.374605|S|87|75.95|0|87
C|USO|20250718|15:45:54.559891|S|2|75.93|0|2
C|USO|20250718|15:45:54.646421|S|10|75.94|0|10
C|USO|20250718|15:46:13.583013|S|16|75.93|0|16
C|USO|20250718|15:46:16.913520|S|74|75.94|0|74
C|USO|20250718|15:48:38.943871|S|30|75.93|0|30
C|USO|20250718|15:50:56.150599|S|100|75.9|0|100
C|USO|20250718|15:50:56.161241|S|80|75.9|0|80
C|USO|20250718|15:50:56.161295|S|20|75.9|0|20
C|USO|20250718|15:51:14.898413|S|100|75.9|0|100
C|USO|20250718|15:51:19.003130|S|100|75.9|0|100
C|USO|20250718|15:51:22.713059|S|67|75.905|0|67
C|USO|20250718|15:51:31.088702|S|50|75.91|0|50
C|USO|20250718|15:51:53.745420|S|100|75.92|0|100
C|USO|20250718|15:52:00.266282|S|100|75.92|0|100
C|USO|20250718|15:52:01.309645|S|67|75.92|0|67
C|USO|20250718|15:52:01.309682|S|33|75.92|0|33
C|USO|20250718|15:52:15.109627|S|100|75.9|0|100
C|USO|20250718|15:52:19.252821|S|100|75.89|0|100
C|USO|20250718|15:52:35.372755|S|100|75.9|0|100
C|USO|20250718|15:53:23.932655|S|100|75.9|0|100
C|USO|20250718|15:54:00.030734|S|100|75.89|0|100
C|USO|20250718|15:54:40.045291|S|22|75.91|0|22
C|USO|20250718|15:54:59.253196|S|80|75.915|0|80
C|USO|20250718|15:55:03.110575|S|20|75.9|0|20
C|USO|20250718|15:55:45.139892|S|60|75.9|0|60
C|USO|20250718|15:55:45.142972|S|29|75.9|0|29
C|USO|20250718|15:55:45.144374|S|21|75.9|0|21
C|USO|20250718|15:55:45.148674|S|26|75.9|0|26
C|USO|20250718|15:55:45.149102|S|47|75.9|0|47
C|USO|20250718|15:55:45.149102|S|53|75.9|0|53
C|USO|20250718|15:56:01.645230|S|100|75.9|0|100
C|USO|20250718|15:56:10.784607|S|100|75.89|0|100
C|USO|20250718|15:57:00.435826|S|100|75.91|0|100
C|USO|20250718|15:57:07.067930|S|100|75.91|0|100
C|USO|20250718|15:57:10.427503|S|100|75.93|0|100
C|USO|20250718|15:57:10.495472|S|100|75.94|0|100
C|USO|20250718|15:57:15.419144|S|100|75.93|0|100
C|USO|20250718|15:57:22.128141|S|100|75.96|0|100
C|USO|20250718|15:57:31.442341|S|65|75.96|0|65
C|USO|20250718|15:58:10.658575|S|100|75.96|0|100
C|USO|20250718|15:58:11.179893|S|2|75.95|0|2
C|USO|20250718|15:58:11.179910|S|79|75.95|0|79
C|USO|20250718|15:58:15.294927|S|75|75.98|0|75
C|USO|20250718|15:58:18.325643|S|100|75.98|0|100
C|USO|20250718|15:58:23.857711|S|100|75.985|0|100
C|USO|20250718|15:58:38.394221|S|2|75.96|0|2
C|USO|20250718|15:59:27.337343|S|2|75.94|0|2
C|USO|20250718|15:59:30.001161|S|100|75.945|0|100
C|USO|20250718|15:59:32.337799|S|100|75.945|0|100
C|USO|20250718|15:59:38.799794|S|100|75.94|0|100
C|USO|20250718|15:59:51.125092|S|39|75.945|0|39
C|USO|20250718|15:59:54.194445|S|100|75.95|0|100
C|USPH|20250718|10:56:36.239107|S|1|74.5|0|1
C|USPH|20250718|10:57:58.958513|S|5|74.5|0|5
C|USPH|20250718|11:08:05.670557|S|6|74.71|0|6
C|USPH|20250718|11:22:40.486132|S|1|74.64|0|1
C|USPH|20250718|11:22:40.486225|S|1|74.64|0|1
C|USPH|20250718|11:38:00.779191|S|3|74.58|0|3
C|USPH|20250718|11:40:10.392825|S|5|74.59|0|5
C|USPH|20250718|11:43:14.132755|S|8|74.59|0|8
C|USPH|20250718|11:49:33.064693|S|9|74.45|0|9
C|USPH|20250718|11:52:54.010311|S|6|74.64|0|6
C|USPH|20250718|11:52:54.011265|S|4|74.65|0|4
C|USPH|20250718|12:18:10.024697|S|3|74.57|0|3
C|USPH|20250718|12:18:10.024697|S|2|74.57|0|2
C|USPH|20250718|12:18:10.024791|S|1|74.6|0|1
C|USPH|20250718|12:41:40.146213|S|1|74.6|0|1
C|USPH|20250718|12:47:38.616487|S|13|74.67|0|13
C|USPH|20250718|12:58:47.958361|S|23|74.49|0|23
C|USPH|20250718|12:58:47.958361|S|15|74.49|0|15
C|USPH|20250718|13:32:22.783175|S|1|74.36|0|1
C|USPH|20250718|13:32:43.983969|S|1|74.36|0|1
C|USPH|20250718|13:33:36.204233|S|7|74.51|0|7
C|USPH|20250718|13:37:09.257474|S|9|74.54|0|9
C|USPH|20250718|13:42:15.602911|S|20|74.29|0|20
C|USPH|20250718|13:42:22.111453|S|20|74.39|0|20
C|USPH|20250718|14:02:32.355547|S|20|74.36|0|20
C|USPH|20250718|14:14:31.559237|S|20|74.1|0|20
C|USPH|20250718|14:58:06.213993|S|5|74.03|0|5
C|USPH|20250718|14:58:32.226417|S|5|74.03|0|5
C|USPH|20250718|14:59:17.683972|S|12|74.05|0|12
C|USPH|20250718|15:23:20.280176|S|1|73.96|0|1
C|USPH|20250718|15:23:29.431900|S|1|73.96|0|1
C|USPH|20250718|15:23:34.999406|S|11|73.96|0|11
C|USPH|20250718|15:23:34.999406|S|13|73.96|0|13
C|USPH|20250718|15:23:34.999406|S|8|73.96|0|8
C|USPH|20250718|15:27:27.626940|S|20|74.03|0|20
C|USPH|20250718|15:32:11.427851|S|1|74.04|0|1
C|USPH|20250718|15:36:43.223571|S|20|73.97|0|20
C|USPH|20250718|15:57:09.243274|S|6|73.98|0|6
C|UTES|20250718|09:49:44.073541|S|100|77.43|0|100
C|UTES|20250718|09:50:06.413908|S|90|77.45|0|90
C|UTES|20250718|09:53:07.990297|S|50|77.62|0|50
C|UTES|20250718|09:54:13.421636|S|5|77.67|0|5
C|UTES|20250718|09:54:42.277607|S|3|77.71|0|3
C|UTES|20250718|09:56:10.054290|S|100|77.74|0|100
C|UTES|20250718|09:58:52.763524|S|100|77.62|0|100
C|UTES|20250718|10:06:50.727693|S|100|77.77|0|100
C|UTG|20250718|10:31:35.471597|S|100|36.81|0|100
C|UTHR|20250718|09:47:34.077127|S|100|297.875|0|100
C|UTHR|20250718|09:51:59.457276|S|100|297.575|0|100
C|UTHR|20250718|10:26:00.029062|S|100|295.315|0|100
C|UTHR|20250718|10:29:00.108898|S|50|295.19|0|50
C|UTHR|20250718|10:29:00.108898|S|91|295.47|0|91
C|UTHR|20250718|10:51:08.149548|S|50|294.5|0|50
C|UTHR|20250718|10:51:08.149548|S|50|294.51|0|50
C|UTHR|20250718|10:55:00.045743|S|100|295.26|0|100
C|UTHR|20250718|11:03:56.992502|S|50|294.54|0|50
C|UTHR|20250718|11:09:50.043416|S|100|295.445|0|100
C|UTHR|20250718|11:36:24.573363|S|32|295.23|0|32
C|UTHR|20250718|11:36:59.101964|S|1|295.03|0|1
C|UTHR|20250718|11:39:38.020596|S|9|295|0|9
C|UTHR|20250718|11:39:54.066237|S|1|294.92|0|1
C|UTHR|20250718|11:50:43.542048|S|50|293.79|0|50
C|UTHR|20250718|12:44:27.344808|S|3|291.79|0|3
C|UTHR|20250718|12:44:27.344823|S|3|291.79|0|3
C|UTHR|20250718|12:44:27.345138|S|4|291.79|0|4
C|UTHR|20250718|12:44:27.371269|S|10|291.79|0|10
C|UTHR|20250718|12:56:56.774403|S|10|291.26|0|10
C|UTHR|20250718|12:59:41.648145|S|10|291.34|0|10
C|UTHR|20250718|13:07:19.046359|S|50|291.91|0|50
C|UTHR|20250718|13:07:19.046359|S|50|291.915|0|50
C|UTHR|20250718|13:32:17.199919|S|10|292.115|0|10
C|UTHR|20250718|14:05:20.793215|S|100|292.745|0|100
C|UTHR|20250718|14:05:21.798907|S|100|292.745|0|100
C|UTHR|20250718|14:32:46.289612|S|30|291.99|0|30
C|UTHR|20250718|14:40:16.723761|S|100|291.285|0|100
C|UTHR|20250718|14:40:27.099882|S|50|291.52|0|50
C|UTHR|20250718|14:40:27.099882|S|50|291.53|0|50
C|UTHR|20250718|14:40:27.099882|S|15|291.32|0|15
C|UTHR|20250718|14:45:41.976269|S|50|291.76|0|50
C|UTHR|20250718|15:29:01.021470|S|100|292.66|0|100
C|UTHR|20250718|15:32:48.375743|S|50|292.28|0|50
C|UTHR|20250718|15:32:48.375743|S|50|292.27|0|50
C|UTHR|20250718|15:40:17.091842|S|8|291.985|0|8
C|UTHR|20250718|15:40:17.091842|S|100|291.99|0|100
C|UTHR|20250718|15:51:21.330312|S|10|292.48|0|10
C|UTHR|20250718|15:51:39.883435|S|100|292.37|0|100
C|UTHR|20250718|15:51:40.419467|S|100|292.33|0|100
C|UTHR|20250718|15:51:59.268189|S|82|292.48|0|82
C|UTHR|20250718|15:51:59.268190|S|4|292.48|0|4
C|UTHR|20250718|15:56:11.318965|S|10|292.04|0|10
C|UTHR|20250718|15:56:11.319029|S|10|292.04|0|10
C|UTHR|20250718|15:56:11.319086|S|10|292.04|0|10
C|UTHR|20250718|15:58:28.724851|S|54|291.51|0|54
C|UTI|20250718|09:57:49.737838|S|68|32.53|0|68
C|UTI|20250718|10:39:19.754376|S|1|32.94|0|1
C|UTI|20250718|10:39:19.880161|S|2|32.94|0|2
C|UTI|20250718|11:03:47.932071|S|9|32.69|0|9
C|UTI|20250718|12:07:18.462122|S|1|32.96|0|1
C|UTI|20250718|12:13:37.378876|S|1|33.03|0|1
C|UTI|20250718|15:07:59.686387|S|80|32.5|0|80
C|UTL|20250718|15:53:07.420613|S|26|51.17|0|26
C|UTSL|20250718|11:28:52.932244|S|100|39.53|0|100
C|UTZ|20250718|09:53:29.341125|S|50|14.165|0|50
C|UTZ|20250718|09:53:29.341197|S|50|14.165|0|50
C|UTZ|20250718|10:22:18.357284|S|1|14.12|0|1
C|UTZ|20250718|10:25:37.276228|S|8|14.11|0|8
C|UTZ|20250718|11:47:23.173903|S|1|14.03|0|1
C|UTZ|20250718|12:21:49.485647|S|2|14.04|0|2
C|UTZ|20250718|12:39:23.188673|S|9|14.05|0|9
C|UTZ|20250718|12:39:52.496237|S|1|14.05|0|1
C|UTZ|20250718|12:57:31.127057|S|100|14.03|0|100
C|UTZ|20250718|13:03:20.557315|S|16|14.04|0|16
C|UTZ|20250718|13:03:20.557326|S|100|14.04|0|100
C|UTZ|20250718|14:42:29.232397|S|144|14|0|144
C|UTZ|20250718|15:24:16.790043|S|4|14.15|0|4
C|UTZ|20250718|15:24:16.790058|S|4|14.15|0|4
C|UTZ|20250718|15:24:16.790058|S|100|14.15|0|100
C|UTZ|20250718|15:24:25.428330|S|35|14.16|0|35
C|UTZ|20250718|15:27:55.144469|S|100|14.155|0|100
C|UTZ|20250718|15:47:16.404442|S|200|14.09|0|200
C|UTZ|20250718|15:56:50.489515|S|100|14.05|0|100
C|UTZ|20250718|15:58:10.346071|S|5|14.05|0|5
C|UTZ|20250718|15:58:27.309972|S|4|14.05|0|4
C|UTZ|20250718|15:58:27.922633|S|5|14.05|0|5
C|UUP|20250718|09:30:03.140869|S|1491|27.33|0|1491
C|UUP|20250718|09:30:03.567814|S|2|27.33|0|2
C|UUP|20250718|09:30:40.554478|S|1200|27.33|0|1200
C|UUP|20250718|09:32:16.093643|S|5000|27.33|0|5000
C|UUP|20250718|09:32:35.201669|S|700|27.33|0|700
C|UUP|20250718|09:34:58.139024|S|500|27.33|0|500
C|UUP|20250718|09:57:02.269063|S|700|27.32|0|700
C|UUP|20250718|09:57:05.891050|S|1400|27.32|0|1400
C|UUP|20250718|10:08:22.054233|S|2766|27.32|0|2766
C|UUP|20250718|10:41:09.944717|S|50|27.36|0|50
C|UUP|20250718|10:44:57.593205|S|4|27.36|0|4
C|UUP|20250718|10:44:58.069367|S|1|27.36|0|1
C|UUP|20250718|11:45:48.712889|S|3500|27.35|0|3500
C|UUP|20250718|11:45:49.242856|S|1500|27.35|0|1500
C|UUP|20250718|11:45:49.242856|S|1500|27.35|0|1500
C|UUP|20250718|11:53:24.985087|S|5418|27.36|0|5418
C|UUP|20250718|11:53:27.227913|S|700|27.36|0|700
C|UUP|20250718|11:54:04.939979|S|2100|27.36|0|2100
C|UUP|20250718|12:01:02.499125|S|800|27.36|0|800
C|UUP|20250718|13:14:46.674108|S|200|27.41|0|200
C|UUP|20250718|13:21:30.919439|S|2100|27.41|0|2100
C|UUP|20250718|13:24:35.073433|S|200|27.41|0|200
C|UUP|20250718|13:26:41.467680|S|700|27.41|0|700
C|UUUU|20250718|09:30:00.969681|S|6|8.97|0|6
C|UUUU|20250718|09:30:07.847694|S|8|8.92|0|8
C|UUUU|20250718|09:30:09.379499|S|300|8.9|0|300
C|UUUU|20250718|09:30:09.885835|S|100|8.9|0|100
C|UUUU|20250718|09:30:39.978194|S|100|8.99|0|100
C|UUUU|20250718|09:30:59.354492|S|100|8.9|0|100
C|UUUU|20250718|09:31:21.055015|S|31|8.86|0|31
C|UUUU|20250718|09:31:21.061423|S|106|8.855|0|106
C|UUUU|20250718|09:31:25.077766|S|100|8.9|0|100
C|UUUU|20250718|09:31:41.402140|S|150|8.97|0|150
C|UUUU|20250718|09:31:45.716102|S|200|8.995|0|200
C|UUUU|20250718|09:33:29.362238|S|200|9.04|0|200
C|UUUU|20250718|09:39:55.634666|S|266|9.23|0|266
C|UUUU|20250718|09:41:12.749902|S|216|9.25|0|216
C|UUUU|20250718|09:41:29.528339|S|133|9.23|0|133
C|UUUU|20250718|09:41:29.528354|S|867|9.23|0|867
C|UUUU|20250718|09:41:31.884459|S|500|9.215|0|500
C|UUUU|20250718|09:42:24.756813|S|400|9.23|0|400
C|UUUU|20250718|09:42:49.645683|S|100|9.19|0|100
C|UUUU|20250718|09:44:04.629494|S|200|9.175|0|200
C|UUUU|20250718|09:44:07.379023|S|200|9.165|0|200
C|UUUU|20250718|09:44:32.881576|S|100|9.2|0|100
C|UUUU|20250718|09:44:32.881648|S|100|9.2|0|100
C|UUUU|20250718|09:45:10.275173|S|200|9.255|0|200
C|UUUU|20250718|09:45:10.275173|S|20|9.26|0|20
C|UUUU|20250718|09:46:07.700250|S|200|9.31|0|200
C|UUUU|20250718|09:47:36.616392|S|200|9.33|0|200
C|UUUU|20250718|09:48:41.322941|S|400|9.38|0|400
C|UUUU|20250718|09:49:25.967016|S|200|9.365|0|200
C|UUUU|20250718|09:50:47.643743|S|100|9.37|0|100
C|UUUU|20250718|09:50:47.663160|S|100|9.37|0|100
C|UUUU|20250718|09:50:49.025609|S|100|9.355|0|100
C|UUUU|20250718|09:51:38.072617|S|100|9.305|0|100
C|UUUU|20250718|09:51:53.765275|S|100|9.31|0|100
C|UUUU|20250718|09:53:40.254595|S|200|9.305|0|200
C|UUUU|20250718|09:55:47.666270|S|100|9.35|0|100
C|UUUU|20250718|09:57:03.773581|S|149|9.355|0|149
C|UUUU|20250718|10:00:15.910833|S|100|9.35|0|100
C|UUUU|20250718|10:02:12.677953|S|100|9.395|0|100
C|UUUU|20250718|10:02:12.678505|S|100|9.395|0|100
C|UUUU|20250718|10:03:21.949822|S|100|9.41|0|100
C|UUUU|20250718|10:03:45.042910|S|100|9.42|0|100
C|UUUU|20250718|10:03:47.258548|S|200|9.405|0|200
C|UUUU|20250718|10:03:47.259146|S|200|9.405|0|200
C|UUUU|20250718|10:03:54.911632|S|100|9.41|0|100
C|UUUU|20250718|10:04:13.452569|S|100|9.42|0|100
C|UUUU|20250718|10:04:24.417303|S|100|9.44|0|100
C|UUUU|20250718|10:04:28.459520|S|100|9.42|0|100
C|UUUU|20250718|10:04:36.629005|S|100|9.43|0|100
C|UUUU|20250718|10:04:36.830246|S|100|9.43|0|100
C|UUUU|20250718|10:04:40.036294|S|200|9.415|0|200
C|UUUU|20250718|10:04:41.173861|S|100|9.415|0|100
C|UUUU|20250718|10:05:09.809106|S|14|9.4|0|14
C|UUUU|20250718|10:05:10.484423|S|98|9.4|0|98
C|UUUU|20250718|10:05:10.484423|S|251|9.405|0|251
C|UUUU|20250718|10:05:10.595581|S|200|9.415|0|200
C|UUUU|20250718|10:05:15.763662|S|200|9.405|0|200
C|UUUU|20250718|10:05:21.763302|S|100|9.41|0|100
C|UUUU|20250718|10:05:31.041345|S|100|9.44|0|100
C|UUUU|20250718|10:05:38.292525|S|238|9.445|0|238
C|UUUU|20250718|10:05:42.947570|S|100|9.46|0|100
C|UUUU|20250718|10:05:48.493755|S|100|9.46|0|100
C|UUUU|20250718|10:05:51.486213|S|100|9.44|0|100
C|UUUU|20250718|10:06:04.440997|S|100|9.46|0|100
C|UUUU|20250718|10:06:07.204600|S|100|9.46|0|100
C|UUUU|20250718|10:06:07.825762|S|100|9.45|0|100
C|UUUU|20250718|10:06:08.033560|S|100|9.45|0|100
C|UUUU|20250718|10:06:13.581317|S|100|9.47|0|100
C|UUUU|20250718|10:06:14.671234|S|251|9.465|0|251
C|UUUU|20250718|10:06:17.035355|S|100|9.47|0|100
C|UUUU|20250718|10:06:23.300498|S|100|9.47|0|100
C|UUUU|20250718|10:06:34.819650|S|100|9.45|0|100
C|UUUU|20250718|10:07:00.467516|S|100|9.47|0|100
C|UUUU|20250718|10:07:05.853921|S|100|9.485|0|100
C|UUUU|20250718|10:07:05.854129|S|100|9.48|0|100
C|UUUU|20250718|10:07:05.854536|S|193|9.5|0|193
C|UUUU|20250718|10:07:05.854673|S|107|9.5|0|107
C|UUUU|20250718|10:07:08.643405|S|100|9.52|0|100
C|UUUU|20250718|10:07:14.854715|S|100|9.51|0|100
C|UUUU|20250718|10:07:15.071499|S|100|9.51|0|100
C|UUUU|20250718|10:07:40.167538|S|100|9.48|0|100
C|UUUU|20250718|10:08:31.719049|S|100|9.5|0|100
C|UUUU|20250718|10:08:31.930270|S|61|9.5|0|61
C|UUUU|20250718|10:08:38.485463|S|100|9.5|0|100
C|UUUU|20250718|10:08:50.654377|S|100|9.49|0|100
C|UUUU|20250718|10:08:52.673388|S|100|9.51|0|100
C|UUUU|20250718|10:09:26.564619|S|100|9.51|0|100
C|UUUU|20250718|10:09:27.938977|S|100|9.51|0|100
C|UUUU|20250718|10:09:32.400755|S|100|9.51|0|100
C|UUUU|20250718|10:09:37.028603|S|100|9.51|0|100
C|UUUU|20250718|10:09:38.418005|S|100|9.51|0|100
C|UUUU|20250718|10:09:39.142996|S|100|9.5|0|100
C|UUUU|20250718|10:09:41.779529|S|100|9.51|0|100
C|UUUU|20250718|10:09:44.374332|S|100|9.51|0|100
C|UUUU|20250718|10:09:45.566429|S|100|9.51|0|100
C|UUUU|20250718|10:09:50.150556|S|100|9.49|0|100
C|UUUU|20250718|10:09:55.268779|S|99|9.49|0|99
C|UUUU|20250718|10:10:03.032192|S|100|9.5|0|100
C|UUUU|20250718|10:10:04.864857|S|100|9.5|0|100
C|UUUU|20250718|10:10:16.831871|S|100|9.49|0|100
C|UUUU|20250718|10:10:19.552599|S|22|9.5|0|22
C|UUUU|20250718|10:10:56.567802|S|100|9.48|0|100
C|UUUU|20250718|10:10:56.567839|S|100|9.48|0|100
C|UUUU|20250718|10:11:00.294747|S|300|9.475|0|300
C|UUUU|20250718|10:11:00.294808|S|400|9.475|0|400
C|UUUU|20250718|10:11:01.961441|S|100|9.46|0|100
C|UUUU|20250718|10:11:42.602276|S|100|9.445|0|100
C|UUUU|20250718|10:11:42.602295|S|1300|9.445|0|1300
C|UUUU|20250718|10:11:42.753689|S|100|9.435|0|100
C|UUUU|20250718|10:11:42.753689|S|100|9.44|0|100
C|UUUU|20250718|10:11:58.397912|S|100|9.42|0|100
C|UUUU|20250718|10:11:58.773690|S|100|9.42|0|100
C|UUUU|20250718|10:12:01.397505|S|100|9.43|0|100
C|UUUU|20250718|10:12:05.693125|S|100|9.43|0|100
C|UUUU|20250718|10:12:09.261417|E|91|9.425|0|91
C|UUUU|20250718|10:12:16.753390|E|100|9.425|0|100
C|UUUU|20250718|10:12:25.747853|S|100|9.45|0|100
C|UUUU|20250718|10:12:28.603755|E|100|9.44|0|100
C|UUUU|20250718|10:13:13.488909|S|100|9.42|0|100
C|UUUU|20250718|10:13:17.210912|S|100|9.41|0|100
C|UUUU|20250718|10:13:17.210940|S|600|9.41|0|600
C|UUUU|20250718|10:13:17.212398|S|100|9.41|0|100
C|UUUU|20250718|10:13:17.215594|S|100|9.41|0|100
C|UUUU|20250718|10:13:19.377020|S|100|9.38|0|100
C|UUUU|20250718|10:13:20.387847|S|100|9.36|0|100
C|UUUU|20250718|10:13:58.997776|S|100|9.36|0|100
C|UUUU|20250718|10:14:05.317790|S|100|9.38|0|100
C|UUUU|20250718|10:14:26.272838|S|100|9.325|0|100
C|UUUU|20250718|10:15:04.049892|S|251|9.345|0|251
C|UUUU|20250718|10:15:04.049900|S|100|9.345|0|100
C|UUUU|20250718|10:15:04.049908|S|400|9.345|0|400
C|UUUU|20250718|10:15:04.049943|S|400|9.345|0|400
C|UUUU|20250718|10:15:04.049953|S|249|9.345|0|249
C|UUUU|20250718|10:15:05.321509|E|100|9.335|0|100
C|UUUU|20250718|10:15:05.329562|E|100|9.335|0|100
C|UUUU|20250718|10:15:16.784831|E|100|9.33|0|100
C|UUUU|20250718|10:15:24.134367|S|100|9.32|0|100
C|UUUU|20250718|10:15:55.530581|S|53|9.32|0|53
C|UUUU|20250718|10:16:00.161333|S|42|9.32|0|42
C|UUUU|20250718|10:16:11.368388|S|100|9.31|0|100
C|UUUU|20250718|10:16:32.450288|S|100|9.32|0|100
C|UUUU|20250718|10:16:45.101204|S|100|9.35|0|100
C|UUUU|20250718|10:16:56.449414|S|100|9.37|0|100
C|UUUU|20250718|10:17:02.013749|S|100|9.36|0|100
C|UUUU|20250718|10:18:49.906871|S|500|9.35|0|500
C|UUUU|20250718|10:18:49.907197|S|100|9.36|0|100
C|UUUU|20250718|10:22:06.894317|S|300|9.35|0|300
C|UUUU|20250718|10:22:24.953589|S|4|9.34|0|4
C|UUUU|20250718|10:25:40.904040|S|251|9.295|0|251
C|UUUU|20250718|10:25:40.904102|S|1050|9.295|0|1050
C|UUUU|20250718|10:25:40.904131|S|199|9.295|0|199
C|UUUU|20250718|10:25:40.904878|S|71|9.29|0|71
C|UUUU|20250718|10:26:55.672527|S|100|9.28|0|100
C|UUUU|20250718|10:26:55.672527|S|100|9.28|0|100
C|UUUU|20250718|10:27:30.445678|S|100|9.3|0|100
C|UUUU|20250718|10:28:44.912426|S|100|9.33|0|100
C|UUUU|20250718|10:30:23.109061|S|251|9.285|0|251
C|UUUU|20250718|10:30:23.109122|S|549|9.285|0|549
C|UUUU|20250718|10:31:35.521499|S|100|9.31|0|100
C|UUUU|20250718|10:34:33.926261|S|100|9.32|0|100
C|UUUU|20250718|10:34:49.993524|S|100|9.31|0|100
C|UUUU|20250718|10:34:59.008585|S|100|9.295|0|100
C|UUUU|20250718|10:35:17.256215|S|89|9.29|0|89
C|UUUU|20250718|10:37:02.298568|S|100|9.29|0|100
C|UUUU|20250718|10:37:22.668165|S|100|9.305|0|100
C|UUUU|20250718|10:37:29.299819|S|700|9.305|0|700
C|UUUU|20250718|10:37:30.412299|S|15|9.3|0|15
C|UUUU|20250718|10:37:30.412299|S|85|9.3|0|85
C|UUUU|20250718|10:37:33.333270|S|100|9.31|0|100
C|UUUU|20250718|10:37:35.047663|S|40|9.3|0|40
C|UUUU|20250718|10:37:35.174910|S|100|9.31|0|100
C|UUUU|20250718|10:37:35.271209|S|100|9.3|0|100
C|UUUU|20250718|10:37:37.375627|S|100|9.3|0|100
C|UUUU|20250718|10:37:38.908008|S|100|9.31|0|100
C|UUUU|20250718|10:37:38.946904|S|100|9.33|0|100
C|UUUU|20250718|10:38:04.945839|E|100|9.3|0|100
C|UUUU|20250718|10:38:22.218413|S|100|9.325|0|100
C|UUUU|20250718|10:38:22.218421|S|200|9.325|0|200
C|UUUU|20250718|10:38:22.218456|S|94|9.33|0|94
C|UUUU|20250718|10:38:22.218489|S|100|9.325|0|100
C|UUUU|20250718|10:38:22.218507|S|400|9.325|0|400
C|UUUU|20250718|10:38:22.218527|S|6|9.33|0|6
C|UUUU|20250718|10:38:33.800588|S|100|9.33|0|100
C|UUUU|20250718|10:38:33.800588|S|100|9.33|0|100
C|UUUU|20250718|10:38:37.933121|S|100|9.33|0|100
C|UUUU|20250718|10:38:37.933122|S|100|9.33|0|100
C|UUUU|20250718|10:38:37.941417|S|100|9.33|0|100
C|UUUU|20250718|10:38:37.941417|S|100|9.33|0|100
C|UUUU|20250718|10:38:43.904257|S|65|9.32|0|65
C|UUUU|20250718|10:38:43.904258|S|35|9.32|0|35
C|UUUU|20250718|10:38:43.904266|S|65|9.32|0|65
C|UUUU|20250718|10:39:07.630336|S|100|9.32|0|100
C|UUUU|20250718|10:39:07.630526|S|100|9.315|0|100
C|UUUU|20250718|10:42:52.720840|S|100|9.26|0|100
C|UUUU|20250718|10:43:10.080042|S|80|9.245|0|80
C|UUUU|20250718|10:43:15.140423|S|41|9.23|0|41
C|UUUU|20250718|10:43:15.140423|S|100|9.23|0|100
C|UUUU|20250718|10:44:16.959028|S|800|9.255|0|800
C|UUUU|20250718|10:44:17.109070|S|100|9.26|0|100
C|UUUU|20250718|10:44:17.109070|S|100|9.26|0|100
C|UUUU|20250718|10:46:40.857028|S|3|9.23|0|3
C|UUUU|20250718|10:46:42.311267|S|100|9.225|0|100
C|UUUU|20250718|10:46:42.311317|S|200|9.225|0|200
C|UUUU|20250718|10:46:50.131453|S|251|9.26|0|251
C|UUUU|20250718|10:48:41.057926|S|20|9.22|0|20
C|UUUU|20250718|10:48:49.854217|S|200|9.215|0|200
C|UUUU|20250718|10:48:51.858802|S|100|9.21|0|100
C|UUUU|20250718|10:48:51.858802|S|100|9.21|0|100
C|UUUU|20250718|10:49:21.318847|S|100|9.195|0|100
C|UUUU|20250718|10:49:21.347216|S|251|9.195|0|251
C|UUUU|20250718|10:49:21.347308|S|1050|9.195|0|1050
C|UUUU|20250718|10:49:21.347383|S|399|9.195|0|399
C|UUUU|20250718|10:49:38.449563|S|251|9.185|0|251
C|UUUU|20250718|10:49:38.765554|S|251|9.185|0|251
C|UUUU|20250718|10:49:39.108555|S|100|9.18|0|100
C|UUUU|20250718|10:50:00.350208|S|72|9.19|0|72
C|UUUU|20250718|10:50:00.350208|S|28|9.19|0|28
C|UUUU|20250718|10:50:07.352524|S|100|9.18|0|100
C|UUUU|20250718|10:50:15.207278|S|61|9.2|0|61
C|UUUU|20250718|10:50:15.207491|S|39|9.2|0|39
C|UUUU|20250718|10:50:15.207492|S|61|9.2|0|61
C|UUUU|20250718|10:50:30.864749|S|200|9.185|0|200
C|UUUU|20250718|10:50:30.864766|S|251|9.185|0|251
C|UUUU|20250718|10:50:30.864810|S|200|9.185|0|200
C|UUUU|20250718|10:50:30.864826|S|249|9.185|0|249
C|UUUU|20250718|10:50:56.504870|S|4|9.22|0|4
C|UUUU|20250718|10:51:11.784610|S|100|9.23|0|100
C|UUUU|20250718|10:51:20.774980|S|32|9.23|0|32
C|UUUU|20250718|10:51:24.392146|S|125|9.225|0|125
C|UUUU|20250718|10:51:53.964641|S|75|9.22|0|75
C|UUUU|20250718|10:51:53.964642|S|100|9.22|0|100
C|UUUU|20250718|10:52:08.737690|S|33|9.21|0|33
C|UUUU|20250718|10:52:11.137029|S|100|9.2|0|100
C|UUUU|20250718|10:52:14.478512|S|100|9.19|0|100
C|UUUU|20250718|10:52:14.478512|S|100|9.19|0|100
C|UUUU|20250718|10:52:14.480037|S|100|9.19|0|100
C|UUUU|20250718|10:52:14.480037|S|100|9.19|0|100
C|UUUU|20250718|10:52:14.542105|S|100|9.19|0|100
C|UUUU|20250718|10:53:40.589021|S|100|9.18|0|100
C|UUUU|20250718|10:53:45.627610|S|92|9.185|0|92
C|UUUU|20250718|10:53:55.738486|S|100|9.175|0|100
C|UUUU|20250718|10:53:58.983676|S|29|9.18|0|29
C|UUUU|20250718|10:53:58.983676|S|151|9.175|0|151
C|UUUU|20250718|10:54:39.797358|S|100|9.17|0|100
C|UUUU|20250718|10:54:59.160148|S|28|9.16|0|28
C|UUUU|20250718|10:55:14.241974|S|21|9.165|0|21
C|UUUU|20250718|10:55:18.222355|S|100|9.16|0|100
C|UUUU|20250718|10:55:22.896853|S|100|9.18|0|100
C|UUUU|20250718|10:55:22.896853|S|77|9.18|0|77
C|UUUU|20250718|10:55:22.896853|S|100|9.18|0|100
C|UUUU|20250718|10:55:24.321701|S|200|9.175|0|200
C|UUUU|20250718|10:55:27.498356|S|100|9.19|0|100
C|UUUU|20250718|10:55:27.498356|S|100|9.19|0|100
C|UUUU|20250718|10:55:27.723276|S|100|9.19|0|100
C|UUUU|20250718|10:55:27.723276|S|100|9.19|0|100
C|UUUU|20250718|10:55:28.836780|S|16|9.2|0|16
C|UUUU|20250718|10:55:53.245757|S|100|9.18|0|100
C|UUUU|20250718|10:55:59.330293|S|100|9.17|0|100
C|UUUU|20250718|10:56:12.218956|S|100|9.17|0|100
C|UUUU|20250718|10:57:13.377568|S|100|9.19|0|100
C|UUUU|20250718|10:57:21.552535|S|100|9.19|0|100
C|UUUU|20250718|10:57:26.245917|S|100|9.19|0|100
C|UUUU|20250718|10:57:26.245917|S|68|9.19|0|68
C|UUUU|20250718|10:57:35.718861|S|100|9.185|0|100
C|UUUU|20250718|10:57:36.702641|S|98|9.19|0|98
C|UUUU|20250718|10:58:05.515916|S|100|9.2|0|100
C|UUUU|20250718|10:58:06.567204|S|100|9.2|0|100
C|UUUU|20250718|10:58:07.325748|S|100|9.2|0|100
C|UUUU|20250718|10:58:14.496837|S|100|9.19|0|100
C|UUUU|20250718|10:59:24.936100|S|12|9.205|0|12
C|UUUU|20250718|10:59:32.129086|S|59|9.205|0|59
C|UUUU|20250718|10:59:32.765703|S|100|9.21|0|100
C|UUUU|20250718|11:00:16.861373|S|100|9.22|0|100
C|UUUU|20250718|11:00:16.861373|S|100|9.22|0|100
C|UUUU|20250718|11:00:20.890655|S|44|9.22|0|44
C|UUUU|20250718|11:00:29.276932|S|100|9.21|0|100
C|UUUU|20250718|11:00:29.276932|S|100|9.21|0|100
C|UUUU|20250718|11:00:29.277465|S|100|9.21|0|100
C|UUUU|20250718|11:00:32.163077|S|100|9.22|0|100
C|UUUU|20250718|11:01:13.381790|S|100|9.185|0|100
C|UUUU|20250718|11:01:13.381797|S|100|9.185|0|100
C|UUUU|20250718|11:01:13.652595|S|100|9.18|0|100
C|UUUU|20250718|11:01:54.698950|S|100|9.165|0|100
C|UUUU|20250718|11:01:54.699798|S|100|9.165|0|100
C|UUUU|20250718|11:01:55.203330|S|100|9.165|0|100
C|UUUU|20250718|11:02:00.374867|S|13|9.16|0|13
C|UUUU|20250718|11:02:02.350777|S|100|9.15|0|100
C|UUUU|20250718|11:02:31.530729|S|100|9.13|0|100
C|UUUU|20250718|11:02:31.546438|S|100|9.135|0|100
C|UUUU|20250718|11:03:49.669477|S|100|9.18|0|100
C|UUUU|20250718|11:05:00.663015|S|100|9.185|0|100
C|UUUU|20250718|11:06:00.202631|S|100|9.165|0|100
C|UUUU|20250718|11:06:07.469009|S|100|9.16|0|100
C|UUUU|20250718|11:06:17.177200|S|87|9.17|0|87
C|UUUU|20250718|11:08:10.482455|S|100|9.15|0|100
C|UUUU|20250718|11:08:10.785012|S|100|9.17|0|100
C|UUUU|20250718|11:09:04.841669|S|69|9.17|0|69
C|UUUU|20250718|11:09:19.235697|S|30|9.17|0|30
C|UUUU|20250718|11:09:19.235882|S|100|9.17|0|100
C|UUUU|20250718|11:09:19.235882|S|70|9.17|0|70
C|UUUU|20250718|11:09:19.235882|S|30|9.17|0|30
C|UUUU|20250718|11:09:21.108398|S|30|9.17|0|30
C|UUUU|20250718|11:10:01.693421|S|251|9.155|0|251
C|UUUU|20250718|11:10:01.693483|S|1050|9.155|0|1050
C|UUUU|20250718|11:10:01.693509|S|251|9.155|0|251
C|UUUU|20250718|11:12:29.494964|S|40|9.17|0|40
C|UUUU|20250718|11:12:39.173399|S|10|9.17|0|10
C|UUUU|20250718|11:13:08.561695|S|251|9.185|0|251
C|UUUU|20250718|11:13:08.561706|S|100|9.185|0|100
C|UUUU|20250718|11:13:08.561784|S|251|9.185|0|251
C|UUUU|20250718|11:13:08.561796|S|1050|9.185|0|1050
C|UUUU|20250718|11:13:08.561857|S|148|9.185|0|148
C|UUUU|20250718|11:13:18.366016|S|13|9.19|0|13
C|UUUU|20250718|11:13:18.366016|S|100|9.19|0|100
C|UUUU|20250718|11:13:41.420658|S|100|9.19|0|100
C|UUUU|20250718|11:13:41.423373|S|100|9.19|0|100
C|UUUU|20250718|11:14:50.450847|S|100|9.19|0|100
C|UUUU|20250718|11:14:53.182944|S|100|9.19|0|100
C|UUUU|20250718|11:14:56.466170|S|100|9.19|0|100
C|UUUU|20250718|11:15:01.105555|S|100|9.19|0|100
C|UUUU|20250718|11:15:01.105555|S|43|9.19|0|43
C|UUUU|20250718|11:15:11.806725|S|100|9.23|0|100
C|UUUU|20250718|11:15:12.615678|E|130|9.235|0|130
C|UUUU|20250718|11:16:16.506990|S|100|9.23|0|100
C|UUUU|20250718|11:17:17.206298|S|100|9.25|0|100
C|UUUU|20250718|11:17:17.227608|S|100|9.25|0|100
C|UUUU|20250718|11:18:52.109124|S|1|9.255|0|1
C|UUUU|20250718|11:19:12.276562|S|100|9.27|0|100
C|UUUU|20250718|11:19:14.120868|S|100|9.29|0|100
C|UUUU|20250718|11:19:14.121862|S|100|9.29|0|100
C|UUUU|20250718|11:19:14.121862|S|33|9.29|0|33
C|UUUU|20250718|11:19:14.122950|S|1050|9.295|0|1050
C|UUUU|20250718|11:19:14.123014|S|750|9.295|0|750
C|UUUU|20250718|11:19:48.371871|S|51|9.3|0|51
C|UUUU|20250718|11:19:48.371871|S|49|9.3|0|49
C|UUUU|20250718|11:23:22.569986|S|100|9.25|0|100
C|UUUU|20250718|11:23:22.569986|S|100|9.25|0|100
C|UUUU|20250718|11:23:22.652414|S|200|9.255|0|200
C|UUUU|20250718|11:25:32.213823|S|100|9.235|0|100
C|UUUU|20250718|11:25:33.014913|S|100|9.22|0|100
C|UUUU|20250718|11:25:40.017618|S|100|9.23|0|100
C|UUUU|20250718|11:26:17.966895|S|100|9.26|0|100
C|UUUU|20250718|11:26:50.509941|S|49|9.28|0|49
C|UUUU|20250718|11:27:38.569060|S|63|9.28|0|63
C|UUUU|20250718|11:28:38.256316|S|100|9.28|0|100
C|UUUU|20250718|11:29:07.473624|S|100|9.295|0|100
C|UUUU|20250718|11:29:07.473787|S|100|9.295|0|100
C|UUUU|20250718|11:29:13.918097|S|100|9.295|0|100
C|UUUU|20250718|11:32:39.583021|S|50|9.29|0|50
C|UUUU|20250718|11:33:55.543137|S|100|9.315|0|100
C|UUUU|20250718|11:33:55.543137|S|32|9.315|0|32
C|UUUU|20250718|11:33:55.548864|S|100|9.32|0|100
C|UUUU|20250718|11:33:57.669691|S|100|9.315|0|100
C|UUUU|20250718|11:39:26.593448|S|314|9.295|0|314
C|UUUU|20250718|11:39:26.814170|S|314|9.295|0|314
C|UUUU|20250718|11:39:28.074777|S|100|9.28|0|100
C|UUUU|20250718|11:43:02.092553|S|1|9.24|0|1
C|UUUU|20250718|11:43:04.890483|S|100|9.23|0|100
C|UUUU|20250718|11:43:07.408031|S|100|9.23|0|100
C|UUUU|20250718|11:45:27.418308|S|12|9.27|0|12
C|UUUU|20250718|11:45:52.911800|S|100|9.29|0|100
C|UUUU|20250718|11:45:52.912344|S|100|9.29|0|100
C|UUUU|20250718|11:45:52.912842|S|100|9.29|0|100
C|UUUU|20250718|11:45:52.912902|S|100|9.29|0|100
C|UUUU|20250718|11:45:52.913355|S|100|9.29|0|100
C|UUUU|20250718|11:45:52.913414|S|100|9.29|0|100
C|UUUU|20250718|11:45:52.913984|S|33|9.29|0|33
C|UUUU|20250718|11:45:52.913984|S|100|9.29|0|100
C|UUUU|20250718|11:45:52.914148|S|100|9.29|0|100
C|UUUU|20250718|11:48:20.463475|S|100|9.33|0|100
C|UUUU|20250718|11:48:20.480839|S|100|9.335|0|100
C|UUUU|20250718|11:50:10.784446|S|22|9.37|0|22
C|UUUU|20250718|11:50:25.801073|S|18|9.365|0|18
C|UUUU|20250718|11:51:10.619508|S|100|9.365|0|100
C|UUUU|20250718|11:51:10.619523|S|100|9.365|0|100
C|UUUU|20250718|11:51:10.619544|S|314|9.365|0|314
C|UUUU|20250718|11:51:10.619544|S|386|9.365|0|386
C|UUUU|20250718|11:51:10.651651|S|100|9.35|0|100
C|UUUU|20250718|11:51:20.381550|S|100|9.34|0|100
C|UUUU|20250718|11:54:37.011391|S|40|9.34|0|40
C|UUUU|20250718|11:54:37.942972|S|22|9.34|0|22
C|UUUU|20250718|11:55:09.974509|S|100|9.3|0|100
C|UUUU|20250718|11:58:09.173509|S|2|9.33|0|2
C|UUUU|20250718|11:59:10.013433|S|314|9.325|0|314
C|UUUU|20250718|11:59:10.013487|S|586|9.325|0|586
C|UUUU|20250718|11:59:27.666034|S|314|9.325|0|314
C|UUUU|20250718|12:02:34.532027|S|200|9.375|0|200
C|UUUU|20250718|12:02:34.532039|S|114|9.375|0|114
C|UUUU|20250718|12:03:49.883279|S|100|9.4|0|100
C|UUUU|20250718|12:03:51.194419|S|100|9.39|0|100
C|UUUU|20250718|12:08:54.497182|S|2|9.345|0|2
C|UUUU|20250718|12:13:18.783956|S|100|9.32|0|100
C|UUUU|20250718|12:13:43.731424|S|72|9.32|0|72
C|UUUU|20250718|12:15:02.804317|S|100|9.32|0|100
C|UUUU|20250718|12:15:29.833327|S|2|9.32|0|2
C|UUUU|20250718|12:18:56.707660|S|29|9.32|0|29
C|UUUU|20250718|12:20:05.655115|S|100|9.32|0|100
C|UUUU|20250718|12:20:22.634255|S|100|9.32|0|100
C|UUUU|20250718|12:20:38.718580|S|314|9.345|0|314
C|UUUU|20250718|12:20:46.328717|S|10|9.34|0|10
C|UUUU|20250718|12:20:46.329498|S|27|9.34|0|27
C|UUUU|20250718|12:21:16.208940|S|15|9.34|0|15
C|UUUU|20250718|12:22:17.969593|S|1|9.33|0|1
C|UUUU|20250718|12:22:23.278985|S|1|9.33|0|1
C|UUUU|20250718|12:28:06.572376|S|1|9.3|0|1
C|UUUU|20250718|12:28:51.257872|S|3|9.3|0|3
C|UUUU|20250718|12:29:41.180312|S|1|9.28|0|1
C|UUUU|20250718|12:29:41.180312|S|1|9.28|0|1
C|UUUU|20250718|12:29:51.342293|S|1|9.28|0|1
C|UUUU|20250718|12:30:27.212444|S|9|9.27|0|9
C|UUUU|20250718|12:31:15.019184|S|4|9.28|0|4
C|UUUU|20250718|12:31:15.019184|S|4|9.28|0|4
C|UUUU|20250718|12:31:17.655713|S|1|9.27|0|1
C|UUUU|20250718|12:31:17.655713|S|2|9.27|0|2
C|UUUU|20250718|12:31:21.065995|S|1|9.27|0|1
C|UUUU|20250718|12:31:35.283356|S|1|9.27|0|1
C|UUUU|20250718|12:31:45.941005|S|2|9.27|0|2
C|UUUU|20250718|12:32:05.849095|S|100|9.27|0|100
C|UUUU|20250718|12:32:41.345092|S|100|9.28|0|100
C|UUUU|20250718|12:33:14.016044|S|1|9.27|0|1
C|UUUU|20250718|12:34:26.642838|S|5|9.27|0|5
C|UUUU|20250718|12:35:15.870308|S|5|9.26|0|5
C|UUUU|20250718|12:35:15.870308|S|2|9.26|0|2
C|UUUU|20250718|12:35:15.870308|S|3|9.26|0|3
C|UUUU|20250718|12:35:15.870308|S|4|9.26|0|4
C|UUUU|20250718|12:35:32.686015|S|2|9.255|0|2
C|UUUU|20250718|12:36:05.966106|S|4|9.25|0|4
C|UUUU|20250718|12:36:40.512135|S|100|9.25|0|100
C|UUUU|20250718|12:36:46.155177|S|4|9.24|0|4
C|UUUU|20250718|12:37:14.132693|S|2|9.23|0|2
C|UUUU|20250718|12:37:14.132693|S|1|9.23|0|1
C|UUUU|20250718|12:39:25.574956|S|1|9.23|0|1
C|UUUU|20250718|12:39:25.574957|S|2|9.23|0|2
C|UUUU|20250718|12:39:25.574957|S|5|9.23|0|5
C|UUUU|20250718|12:39:25.574957|S|2|9.23|0|2
C|UUUU|20250718|12:39:25.574957|S|4|9.23|0|4
C|UUUU|20250718|12:40:48.980933|S|13|9.25|0|13
C|UUUU|20250718|12:42:01.348464|S|2|9.25|0|2
C|UUUU|20250718|12:42:01.348464|S|5|9.25|0|5
C|UUUU|20250718|12:42:31.386922|S|1|9.25|0|1
C|UUUU|20250718|12:42:31.386922|S|2|9.25|0|2
C|UUUU|20250718|12:43:35.163048|S|8|9.27|0|8
C|UUUU|20250718|12:43:35.163049|S|4|9.27|0|4
C|UUUU|20250718|12:43:40.428738|S|2|9.27|0|2
C|UUUU|20250718|12:44:45.886182|S|7|9.26|0|7
C|UUUU|20250718|12:45:04.335287|S|5|9.26|0|5
C|UUUU|20250718|12:45:51.911680|S|1|9.25|0|1
C|UUUU|20250718|12:45:51.911680|S|57|9.25|0|57
C|UUUU|20250718|12:45:51.911680|S|2|9.25|0|2
C|UUUU|20250718|12:45:52.693842|S|14|9.24|0|14
C|UUUU|20250718|12:45:52.693842|S|14|9.24|0|14
C|UUUU|20250718|12:45:54.573549|S|4|9.23|0|4
C|UUUU|20250718|12:45:54.573549|S|1|9.23|0|1
C|UUUU|20250718|12:45:54.573549|S|1|9.23|0|1
C|UUUU|20250718|12:45:54.573550|S|4|9.23|0|4
C|UUUU|20250718|12:46:08.779763|S|33|9.22|0|33
C|UUUU|20250718|12:46:08.779764|S|67|9.22|0|67
C|UUUU|20250718|12:46:41.228029|S|1|9.22|0|1
C|UUUU|20250718|12:46:41.943063|S|38|9.21|0|38
C|UUUU|20250718|12:46:49.410554|S|5|9.2|0|5
C|UUUU|20250718|12:48:29.305505|S|1|9.19|0|1
C|UUUU|20250718|12:48:31.164924|S|1|9.18|0|1
C|UUUU|20250718|12:50:26.210807|S|12|9.21|0|12
C|UUUU|20250718|12:50:40.043184|S|88|9.21|0|88
C|UUUU|20250718|12:50:40.043185|S|100|9.21|0|100
C|UUUU|20250718|12:50:40.609077|S|314|9.215|0|314
C|UUUU|20250718|12:50:40.609138|S|686|9.215|0|686
C|UUUU|20250718|12:50:40.626291|S|100|9.22|0|100
C|UUUU|20250718|12:50:40.626292|S|100|9.22|0|100
C|UUUU|20250718|12:51:07.509486|S|8|9.19|0|8
C|UUUU|20250718|12:51:07.509486|S|3|9.19|0|3
C|UUUU|20250718|12:51:53.054941|S|1|9.19|0|1
C|UUUU|20250718|12:51:53.054941|S|1|9.19|0|1
C|UUUU|20250718|12:51:54.368527|E|2|9.18|0|2
C|UUUU|20250718|12:51:54.368527|E|1|9.18|0|1
C|UUUU|20250718|12:51:54.368527|E|3|9.18|0|3
C|UUUU|20250718|12:51:54.368527|E|2|9.18|0|2
C|UUUU|20250718|12:54:45.931089|S|32|9.19|0|32
C|UUUU|20250718|12:56:25.393900|S|3|9.18|0|3
C|UUUU|20250718|12:56:25.393900|S|4|9.18|0|4
C|UUUU|20250718|12:56:25.393900|S|3|9.18|0|3
C|UUUU|20250718|12:56:25.393900|S|1|9.18|0|1
C|UUUU|20250718|12:56:25.393900|S|1|9.18|0|1
C|UUUU|20250718|12:56:25.393902|S|9|9.18|0|9
C|UUUU|20250718|12:56:25.393902|S|100|9.18|0|100
C|UUUU|20250718|12:56:25.393902|S|6|9.18|0|6
C|UUUU|20250718|12:56:31.675672|S|10|9.18|0|10
C|UUUU|20250718|12:56:31.675672|S|100|9.18|0|100
C|UUUU|20250718|12:57:32.621762|S|3|9.18|0|3
C|UUUU|20250718|12:57:33.775090|S|1|9.17|0|1
C|UUUU|20250718|12:57:47.584840|S|99|9.17|0|99
C|UUUU|20250718|12:57:52.534352|S|2|9.17|0|2
C|UUUU|20250718|12:57:53.062033|S|1|9.16|0|1
C|UUUU|20250718|12:58:01.497600|S|1|9.16|0|1
C|UUUU|20250718|12:58:08.164108|S|44|9.16|0|44
C|UUUU|20250718|12:58:08.164108|S|56|9.16|0|56
C|UUUU|20250718|12:58:31.249837|S|100|9.17|0|100
C|UUUU|20250718|12:58:31.249837|S|200|9.17|0|200
C|UUUU|20250718|12:58:40.192537|S|4|9.15|0|4
C|UUUU|20250718|12:58:40.192537|S|24|9.15|0|24
C|UUUU|20250718|12:58:40.192537|S|100|9.15|0|100
C|UUUU|20250718|13:00:24.063765|S|12|9.16|0|12
C|UUUU|20250718|13:01:18.831612|S|1000|9.135|0|1000
C|UUUU|20250718|13:03:37.026980|S|100|9.12|0|100
C|UUUU|20250718|13:03:37.026980|S|1|9.12|0|1
C|UUUU|20250718|13:03:37.026980|S|3|9.12|0|3
C|UUUU|20250718|13:03:37.026981|S|2|9.12|0|2
C|UUUU|20250718|13:03:37.143576|S|100|9.13|0|100
C|UUUU|20250718|13:04:05.603807|S|75|9.12|0|75
C|UUUU|20250718|13:04:05.603807|S|7|9.12|0|7
C|UUUU|20250718|13:04:24.057222|S|48|9.13|0|48
C|UUUU|20250718|13:06:09.465416|S|100|9.09|0|100
C|UUUU|20250718|13:07:17.661340|S|100|9.095|0|100
C|UUUU|20250718|13:09:09.746839|S|2|9.045|0|2
C|UUUU|20250718|13:09:16.341074|S|4|9.04|0|4
C|UUUU|20250718|13:09:18.502306|S|100|9.04|0|100
C|UUUU|20250718|13:10:09.201282|S|8|9.05|0|8
C|UUUU|20250718|13:11:03.497448|S|92|9|0|92
C|UUUU|20250718|13:11:03.500519|S|1|9.01|0|1
C|UUUU|20250718|13:11:04.635840|S|100|9.02|0|100
C|UUUU|20250718|13:11:11.617613|S|90|9.01|0|90
C|UUUU|20250718|13:11:26.303523|S|300|9.03|0|300
C|UUUU|20250718|13:11:39.213199|S|3|9.02|0|3
C|UUUU|20250718|13:11:54.550675|S|100|9.03|0|100
C|UUUU|20250718|13:12:05.349666|S|5|9.03|0|5
C|UUUU|20250718|13:12:36.572189|S|1|9.02|0|1
C|UUUU|20250718|13:12:58.952706|S|2|9.02|0|2
C|UUUU|20250718|13:12:58.953691|S|3|9.02|0|3
C|UUUU|20250718|13:13:07.527422|S|1|9.02|0|1
C|UUUU|20250718|13:13:10.413452|S|16|9.02|0|16
C|UUUU|20250718|13:14:38.037312|S|89|9.06|0|89
C|UUUU|20250718|13:15:49.957961|S|6|9.03|0|6
C|UUUU|20250718|13:15:49.957961|S|100|9.03|0|100
C|UUUU|20250718|13:15:52.240693|S|100|9.04|0|100
C|UUUU|20250718|13:15:55.449016|S|100|9.04|0|100
C|UUUU|20250718|13:15:58.952688|S|78|9.05|0|78
C|UUUU|20250718|13:15:59.412829|S|100|9.04|0|100
C|UUUU|20250718|13:15:59.637099|S|100|9.04|0|100
C|UUUU|20250718|13:16:00.783020|S|100|9.05|0|100
C|UUUU|20250718|13:17:00.852095|S|48|9.09|0|48
C|UUUU|20250718|13:17:03.724628|S|152|9.09|0|152
C|UUUU|20250718|13:18:10.530740|S|1|9.08|0|1
C|UUUU|20250718|13:18:11.583838|S|100|9.08|0|100
C|UUUU|20250718|13:18:11.583838|S|100|9.08|0|100
C|UUUU|20250718|13:18:11.587542|S|100|9.08|0|100
C|UUUU|20250718|13:18:11.589068|S|100|9.08|0|100
C|UUUU|20250718|13:19:02.563615|S|100|9.09|0|100
C|UUUU|20250718|13:19:02.563615|S|100|9.09|0|100
C|UUUU|20250718|13:19:10.237594|S|4|9.08|0|4
C|UUUU|20250718|13:19:27.072923|S|100|9.07|0|100
C|UUUU|20250718|13:19:39.594799|S|1|9.06|0|1
C|UUUU|20250718|13:19:39.594799|S|3|9.06|0|3
C|UUUU|20250718|13:19:49.856938|S|100|9.06|0|100
C|UUUU|20250718|13:19:57.946618|S|4|9.06|0|4
C|UUUU|20250718|13:19:57.946618|S|1|9.06|0|1
C|UUUU|20250718|13:20:21.034283|S|1|9.04|0|1
C|UUUU|20250718|13:20:21.035455|S|100|9.04|0|100
C|UUUU|20250718|13:20:21.035456|S|100|9.04|0|100
C|UUUU|20250718|13:20:23.405947|S|100|9.05|0|100
C|UUUU|20250718|13:20:38.532271|S|100|9.05|0|100
C|UUUU|20250718|13:20:55.516827|S|5|9.05|0|5
C|UUUU|20250718|13:21:42.071334|S|1|9.06|0|1
C|UUUU|20250718|13:22:06.898166|S|1|9.06|0|1
C|UUUU|20250718|13:22:06.898167|S|5|9.06|0|5
C|UUUU|20250718|13:22:20.528916|S|3|9.04|0|3
C|UUUU|20250718|13:22:39.306865|S|1|9.04|0|1
C|UUUU|20250718|13:23:45.360404|S|12|9.07|0|12
C|UUUU|20250718|13:24:03.637548|S|3|9.07|0|3
C|UUUU|20250718|13:25:03.874453|S|100|9.12|0|100
C|UUUU|20250718|13:25:14.020770|S|5|9.11|0|5
C|UUUU|20250718|13:25:14.020770|S|9|9.11|0|9
C|UUUU|20250718|13:25:30.612157|S|6|9.11|0|6
C|UUUU|20250718|13:25:30.613751|S|100|9.11|0|100
C|UUUU|20250718|13:25:59.400682|S|1|9.11|0|1
C|UUUU|20250718|13:27:07.916178|S|1|9.08|0|1
C|UUUU|20250718|13:27:48.518280|S|100|9.1|0|100
C|UUUU|20250718|13:27:54.712993|S|32|9.1|0|32
C|UUUU|20250718|13:27:54.713256|S|63|9.1|0|63
C|UUUU|20250718|13:27:54.713256|S|100|9.1|0|100
C|UUUU|20250718|13:28:04.018368|S|100|9.1|0|100
C|UUUU|20250718|13:28:37.012471|S|100|9.11|0|100
C|UUUU|20250718|13:28:37.012471|S|100|9.11|0|100
C|UUUU|20250718|13:28:37.013020|S|100|9.11|0|100
C|UUUU|20250718|13:28:37.013526|S|100|9.11|0|100
C|UUUU|20250718|13:28:49.785462|S|55|9.1|0|55
C|UUUU|20250718|13:28:54.138343|S|100|9.11|0|100
C|UUUU|20250718|13:28:55.482137|S|80|9.11|0|80
C|UUUU|20250718|13:28:55.482922|S|20|9.11|0|20
C|UUUU|20250718|13:29:13.402076|E|100|9.14|0|100
C|UUUU|20250718|13:29:13.648914|E|100|9.14|0|100
C|UUUU|20250718|13:29:57.953013|S|4|9.14|0|4
C|UUUU|20250718|13:29:57.953013|S|2|9.14|0|2
C|UUUU|20250718|13:29:57.953013|S|2|9.14|0|2
C|UUUU|20250718|13:31:05.265043|S|2|9.15|0|2
C|UUUU|20250718|13:31:29.195940|S|2|9.15|0|2
C|UUUU|20250718|13:31:29.195940|S|2|9.15|0|2
C|UUUU|20250718|13:31:30.755946|S|4|9.14|0|4
C|UUUU|20250718|13:32:02.533096|S|1|9.14|0|1
C|UUUU|20250718|13:32:02.533096|S|1|9.14|0|1
C|UUUU|20250718|13:32:54.355023|S|14|9.15|0|14
C|UUUU|20250718|13:32:55.363096|S|5|9.14|0|5
C|UUUU|20250718|13:32:55.363096|S|7|9.14|0|7
C|UUUU|20250718|13:33:05.538825|S|1|9.14|0|1
C|UUUU|20250718|13:33:21.955114|S|2|9.13|0|2
C|UUUU|20250718|13:33:21.955115|S|2|9.13|0|2
C|UUUU|20250718|13:33:21.955115|S|1|9.13|0|1
C|UUUU|20250718|13:33:34.353914|S|1|9.11|0|1
C|UUUU|20250718|13:33:35.352659|S|100|9.1|0|100
C|UUUU|20250718|13:33:45.275128|S|100|9.1|0|100
C|UUUU|20250718|13:33:47.283269|S|100|9.1|0|100
C|UUUU|20250718|13:34:07.127268|S|2|9.09|0|2
C|UUUU|20250718|13:34:07.127269|S|4|9.09|0|4
C|UUUU|20250718|13:34:07.136407|S|1|9.08|0|1
C|UUUU|20250718|13:34:10.457639|S|43|9.08|0|43
C|UUUU|20250718|13:34:21.134754|S|57|9.08|0|57
C|UUUU|20250718|13:34:21.134754|S|1|9.08|0|1
C|UUUU|20250718|13:34:45.830541|S|1|9.09|0|1
C|UUUU|20250718|13:34:48.120034|S|1|9.09|0|1
C|UUUU|20250718|13:34:48.120034|S|39|9.09|0|39
C|UUUU|20250718|13:35:10.854368|S|100|9.09|0|100
C|UUUU|20250718|13:35:10.854368|S|1|9.09|0|1
C|UUUU|20250718|13:35:10.854436|S|100|9.09|0|100
C|UUUU|20250718|13:35:12.029373|S|1|9.08|0|1
C|UUUU|20250718|13:35:24.995421|S|1|9.08|0|1
C|UUUU|20250718|13:36:00.480373|S|1|9.07|0|1
C|UUUU|20250718|13:36:15.227935|S|10|9.06|0|10
C|UUUU|20250718|13:36:56.041166|S|100|9.07|0|100
C|UUUU|20250718|13:37:02.019512|S|100|9.08|0|100
C|UUUU|20250718|13:37:53.113310|S|97|9.08|0|97
C|UUUU|20250718|13:37:53.113310|S|3|9.08|0|3
C|UUUU|20250718|13:39:54.343199|S|1|9.06|0|1
C|UUUU|20250718|13:39:54.343199|S|1|9.06|0|1
C|UUUU|20250718|13:39:59.566347|S|100|9.07|0|100
C|UUUU|20250718|13:40:19.857283|S|100|9.06|0|100
C|UUUU|20250718|13:40:19.857283|S|100|9.06|0|100
C|UUUU|20250718|13:40:22.975739|S|100|9.06|0|100
C|UUUU|20250718|13:41:01.062979|S|1|9.05|0|1
C|UUUU|20250718|13:41:01.062979|S|2|9.05|0|2
C|UUUU|20250718|13:41:28.561107|S|1|9.05|0|1
C|UUUU|20250718|13:42:23.038757|S|2|9.055|0|2
C|UUUU|20250718|13:42:27.155094|S|1|9.05|0|1
C|UUUU|20250718|13:43:11.945197|S|1|9.04|0|1
C|UUUU|20250718|13:43:20.328089|S|74|9.03|0|74
C|UUUU|20250718|13:43:20.328089|S|2|9.03|0|2
C|UUUU|20250718|13:43:20.328887|S|26|9.03|0|26
C|UUUU|20250718|13:43:21.949410|S|100|9.03|0|100
C|UUUU|20250718|13:43:21.956271|S|100|9.03|0|100
C|UUUU|20250718|13:46:34.357444|S|4|9.04|0|4
C|UUUU|20250718|13:46:34.357444|S|8|9.04|0|8
C|UUUU|20250718|13:47:13.163551|S|91|9.05|0|91
C|UUUU|20250718|13:47:13.163551|S|9|9.05|0|9
C|UUUU|20250718|13:47:37.660015|S|3|9.04|0|3
C|UUUU|20250718|13:49:12.809522|S|200|9.045|0|200
C|UUUU|20250718|13:49:12.810015|S|1|9.04|0|1
C|UUUU|20250718|13:49:12.810015|S|1|9.04|0|1
C|UUUU|20250718|13:49:12.810038|S|100|9.04|0|100
C|UUUU|20250718|13:49:12.810038|S|2|9.04|0|2
C|UUUU|20250718|13:49:12.810038|S|1|9.04|0|1
C|UUUU|20250718|13:49:30.646621|S|3|9.05|0|3
C|UUUU|20250718|13:52:05.930355|S|2|9.08|0|2
C|UUUU|20250718|13:52:05.930355|S|3|9.08|0|3
C|UUUU|20250718|13:52:05.930355|S|1|9.08|0|1
C|UUUU|20250718|13:52:05.930355|S|2|9.08|0|2
C|UUUU|20250718|13:52:27.646308|S|314|9.105|0|314
C|UUUU|20250718|13:52:29.022752|S|314|9.105|0|314
C|UUUU|20250718|13:52:48.070621|S|100|9.1|0|100
C|UUUU|20250718|13:52:48.070621|S|100|9.1|0|100
C|UUUU|20250718|13:52:54.792825|S|50|9.1|0|50
C|UUUU|20250718|13:53:34.600847|S|59|9.11|0|59
C|UUUU|20250718|13:53:34.600848|S|100|9.11|0|100
C|UUUU|20250718|13:53:54.715014|S|100|9.13|0|100
C|UUUU|20250718|13:54:01.082905|S|50|9.14|0|50
C|UUUU|20250718|13:54:29.281968|S|1|9.13|0|1
C|UUUU|20250718|13:54:47.714982|S|50|9.13|0|50
C|UUUU|20250718|13:55:57.067823|S|3|9.12|0|3
C|UUUU|20250718|13:55:57.067823|S|2|9.12|0|2
C|UUUU|20250718|13:55:57.067823|S|3|9.12|0|3
C|UUUU|20250718|13:58:31.555669|S|23|9.155|0|23
C|UUUU|20250718|13:58:42.763750|S|2|9.15|0|2
C|UUUU|20250718|13:58:42.763750|S|100|9.15|0|100
C|UUUU|20250718|13:58:50.440250|S|1|9.13|0|1
C|UUUU|20250718|13:58:50.440250|S|4|9.13|0|4
C|UUUU|20250718|13:59:20.436857|S|1|9.13|0|1
C|UUUU|20250718|14:00:19.856029|S|314|9.145|0|314
C|UUUU|20250718|14:00:19.856088|S|686|9.145|0|686
C|UUUU|20250718|14:00:30.126878|S|2|9.16|0|2
C|UUUU|20250718|14:00:33.233185|S|100|9.17|0|100
C|UUUU|20250718|14:00:45.891118|S|12|9.17|0|12
C|UUUU|20250718|14:01:14.606117|S|20|9.17|0|20
C|UUUU|20250718|14:01:14.606117|S|5|9.17|0|5
C|UUUU|20250718|14:01:16.450610|S|1|9.17|0|1
C|UUUU|20250718|14:01:16.450610|S|100|9.17|0|100
C|UUUU|20250718|14:01:19.577740|S|100|9.17|0|100
C|UUUU|20250718|14:01:35.745284|S|100|9.17|0|100
C|UUUU|20250718|14:01:40.782361|S|50|9.17|0|50
C|UUUU|20250718|14:01:40.782816|S|100|9.17|0|100
C|UUUU|20250718|14:01:43.275630|S|100|9.18|0|100
C|UUUU|20250718|14:02:07.333426|S|5|9.19|0|5
C|UUUU|20250718|14:02:31.236121|S|1|9.19|0|1
C|UUUU|20250718|14:02:31.236121|S|3|9.19|0|3
C|UUUU|20250718|14:02:35.206397|S|100|9.19|0|100
C|UUUU|20250718|14:02:35.207137|S|100|9.19|0|100
C|UUUU|20250718|14:02:35.309721|S|100|9.18|0|100
C|UUUU|20250718|14:02:36.217425|S|20|9.19|0|20
C|UUUU|20250718|14:03:36.974157|S|40|9.22|0|40
C|UUUU|20250718|14:04:00.895595|S|4|9.21|0|4
C|UUUU|20250718|14:04:30.120036|S|4|9.21|0|4
C|UUUU|20250718|14:04:30.120036|S|100|9.21|0|100
C|UUUU|20250718|14:04:35.421992|S|86|9.21|0|86
C|UUUU|20250718|14:05:35.610364|S|3|9.21|0|3
C|UUUU|20250718|14:05:35.845687|S|6|9.215|0|6
C|UUUU|20250718|14:05:41.876874|S|100|9.205|0|100
C|UUUU|20250718|14:06:55.769841|S|1|9.2|0|1
C|UUUU|20250718|14:06:55.769841|S|1|9.2|0|1
C|UUUU|20250718|14:06:55.769841|S|3|9.2|0|3
C|UUUU|20250718|14:09:00.940399|S|100|9.175|0|100
C|UUUU|20250718|14:09:09.288957|S|100|9.175|0|100
C|UUUU|20250718|14:09:30.345367|S|1|9.17|0|1
C|UUUU|20250718|14:09:30.345367|S|1|9.17|0|1
C|UUUU|20250718|14:09:30.345368|S|1|9.17|0|1
C|UUUU|20250718|14:09:30.349311|S|8|9.16|0|8
C|UUUU|20250718|14:09:30.419177|S|100|9.165|0|100
C|UUUU|20250718|14:09:30.419257|S|900|9.165|0|900
C|UUUU|20250718|14:10:26.337831|S|1|9.16|0|1
C|UUUU|20250718|14:10:26.337831|S|2|9.16|0|2
C|UUUU|20250718|14:11:16.448927|S|100|9.18|0|100
C|UUUU|20250718|14:11:20.328417|S|7|9.17|0|7
C|UUUU|20250718|14:11:51.541967|S|3|9.17|0|3
C|UUUU|20250718|14:12:25.854845|S|5|9.15|0|5
C|UUUU|20250718|14:13:58.520974|S|100|9.17|0|100
C|UUUU|20250718|14:13:58.521308|S|100|9.17|0|100
C|UUUU|20250718|14:15:00.428954|S|1|9.15|0|1
C|UUUU|20250718|14:15:50.473995|S|2|9.15|0|2
C|UUUU|20250718|14:15:50.473995|S|2|9.15|0|2
C|UUUU|20250718|14:15:50.473995|S|2|9.15|0|2
C|UUUU|20250718|14:15:50.473996|S|3|9.15|0|3
C|UUUU|20250718|14:16:00.512932|S|100|9.15|0|100
C|UUUU|20250718|14:16:06.076286|S|2|9.16|0|2
C|UUUU|20250718|14:16:15.480808|S|2|9.155|0|2
C|UUUU|20250718|14:16:15.481488|S|2|9.15|0|2
C|UUUU|20250718|14:17:22.273897|S|314|9.165|0|314
C|UUUU|20250718|14:17:26.107177|S|5|9.15|0|5
C|UUUU|20250718|14:17:26.107177|S|3|9.15|0|3
C|UUUU|20250718|14:17:26.118734|S|3|9.14|0|3
C|UUUU|20250718|14:22:05.265987|S|100|9.14|0|100
C|UUUU|20250718|14:22:25.538738|S|1|9.12|0|1
C|UUUU|20250718|14:22:25.538738|S|6|9.12|0|6
C|UUUU|20250718|14:22:25.538738|S|1|9.12|0|1
C|UUUU|20250718|14:22:25.538738|S|4|9.12|0|4
C|UUUU|20250718|14:23:00.606007|S|1|9.12|0|1
C|UUUU|20250718|14:23:00.606007|S|100|9.12|0|100
C|UUUU|20250718|14:23:48.981420|S|200|9.12|0|200
C|UUUU|20250718|14:23:48.981421|S|1|9.12|0|1
C|UUUU|20250718|14:24:41.718762|S|40|9.13|0|40
C|UUUU|20250718|14:26:12.259846|S|14|9.12|0|14
C|UUUU|20250718|14:26:12.260321|S|2|9.12|0|2
C|UUUU|20250718|14:26:12.260321|S|3|9.12|0|3
C|UUUU|20250718|14:26:12.260321|S|1|9.12|0|1
C|UUUU|20250718|14:26:12.260321|S|86|9.12|0|86
C|UUUU|20250718|14:26:12.260322|S|9|9.12|0|9
C|UUUU|20250718|14:26:12.260323|S|6|9.12|0|6
C|UUUU|20250718|14:26:12.260323|S|14|9.12|0|14
C|UUUU|20250718|14:26:12.260323|S|2|9.12|0|2
C|UUUU|20250718|14:26:12.260323|S|4|9.12|0|4
C|UUUU|20250718|14:27:12.033153|S|89|9.11|0|89
C|UUUU|20250718|14:29:15.923069|S|50|9.115|0|50
C|UUUU|20250718|14:30:37.329451|S|200|9.12|0|200
C|UUUU|20250718|14:30:38.317999|S|393|9.125|0|393
C|UUUU|20250718|14:30:40.169322|S|100|9.125|0|100
C|UUUU|20250718|14:31:39.669752|S|7|9.14|0|7
C|UUUU|20250718|14:31:39.673328|S|2|9.14|0|2
C|UUUU|20250718|14:31:55.396937|S|4|9.14|0|4
C|UUUU|20250718|14:32:03.221038|S|3|9.14|0|3
C|UUUU|20250718|14:32:03.224632|S|4|9.13|0|4
C|UUUU|20250718|14:32:03.224632|S|2|9.13|0|2
C|UUUU|20250718|14:32:03.224632|S|100|9.13|0|100
C|UUUU|20250718|14:32:21.183735|S|52|9.145|0|52
C|UUUU|20250718|14:32:21.430477|S|100|9.14|0|100
C|UUUU|20250718|14:32:21.430478|S|100|9.14|0|100
C|UUUU|20250718|14:33:50.725733|S|1|9.12|0|1
C|UUUU|20250718|14:36:42.616817|S|3|9.14|0|3
C|UUUU|20250718|14:37:41.079335|S|2|9.14|0|2
C|UUUU|20250718|14:39:54.821463|S|3|9.14|0|3
C|UUUU|20250718|14:39:54.821464|S|30|9.14|0|30
C|UUUU|20250718|14:39:54.821464|S|1|9.14|0|1
C|UUUU|20250718|14:39:54.821464|S|3|9.14|0|3
C|UUUU|20250718|14:39:54.821464|S|4|9.14|0|4
C|UUUU|20250718|14:39:54.821466|S|9|9.14|0|9
C|UUUU|20250718|14:39:54.821466|S|6|9.14|0|6
C|UUUU|20250718|14:39:54.821466|S|300|9.14|0|300
C|UUUU|20250718|14:40:42.249148|S|5|9.15|0|5
C|UUUU|20250718|14:42:06.581581|S|3|9.16|0|3
C|UUUU|20250718|14:42:37.981174|S|28|9.17|0|28
C|UUUU|20250718|14:42:37.981175|S|72|9.17|0|72
C|UUUU|20250718|14:45:27.388052|S|200|9.2|0|200
C|UUUU|20250718|14:45:27.412593|S|100|9.2|0|100
C|UUUU|20250718|14:45:32.358026|S|100|9.2|0|100
C|UUUU|20250718|14:45:32.957681|S|28|9.2|0|28
C|UUUU|20250718|14:45:48.585903|S|400|9.215|0|400
C|UUUU|20250718|14:45:48.591636|S|100|9.205|0|100
C|UUUU|20250718|14:46:44.860243|S|59|9.2|0|59
C|UUUU|20250718|14:46:44.860243|S|3|9.2|0|3
C|UUUU|20250718|14:46:44.860243|S|4|9.2|0|4
C|UUUU|20250718|14:47:12.781946|S|22|9.19|0|22
C|UUUU|20250718|14:47:15.352096|S|33|9.19|0|33
C|UUUU|20250718|14:47:15.352096|S|8|9.19|0|8
C|UUUU|20250718|14:47:19.395340|S|22|9.19|0|22
C|UUUU|20250718|14:47:31.785281|S|1|9.18|0|1
C|UUUU|20250718|14:47:33.333919|E|100|9.18|0|100
C|UUUU|20250718|14:47:33.333919|E|100|9.18|0|100
C|UUUU|20250718|14:47:40.329654|S|1|9.18|0|1
C|UUUU|20250718|14:48:52.135257|S|1|9.2|0|1
C|UUUU|20250718|14:48:52.135257|S|2|9.2|0|2
C|UUUU|20250718|14:50:55.609331|S|10|9.21|0|10
C|UUUU|20250718|14:50:55.609331|S|6|9.21|0|6
C|UUUU|20250718|14:53:07.644367|S|2|9.2|0|2
C|UUUU|20250718|14:53:07.644367|S|3|9.2|0|3
C|UUUU|20250718|14:53:07.644367|S|2|9.2|0|2
C|UUUU|20250718|14:53:07.644367|S|1|9.2|0|1
C|UUUU|20250718|14:53:07.644369|S|69|9.2|0|69
C|UUUU|20250718|14:53:07.645227|S|154|9.2|0|154
C|UUUU|20250718|14:53:11.067638|S|11|9.2|0|11
C|UUUU|20250718|14:53:12.002933|S|63|9.21|0|63
C|UUUU|20250718|14:53:17.587544|S|41|9.2|0|41
C|UUUU|20250718|14:54:09.395297|S|95|9.21|0|95
C|UUUU|20250718|14:54:17.394505|S|2|9.2|0|2
C|UUUU|20250718|14:54:17.394505|S|3|9.2|0|3
C|UUUU|20250718|14:54:17.394506|S|4|9.2|0|4
C|UUUU|20250718|14:55:35.447349|S|133|9.185|0|133
C|UUUU|20250718|14:55:56.535639|S|8|9.17|0|8
C|UUUU|20250718|14:55:56.535639|S|6|9.17|0|6
C|UUUU|20250718|14:55:56.535639|S|4|9.17|0|4
C|UUUU|20250718|14:56:27.293269|S|5|9.16|0|5
C|UUUU|20250718|14:56:30.265157|S|1|9.15|0|1
C|UUUU|20250718|14:56:51.861213|S|1|9.14|0|1
C|UUUU|20250718|14:56:51.861213|S|2|9.14|0|2
C|UUUU|20250718|14:56:51.861214|S|6|9.14|0|6
C|UUUU|20250718|14:56:52.640369|S|100|9.15|0|100
C|UUUU|20250718|14:59:21.255677|S|1|9.14|0|1
C|UUUU|20250718|14:59:43.924204|S|100|9.13|0|100
C|UUUU|20250718|14:59:43.924204|S|32|9.13|0|32
C|UUUU|20250718|14:59:43.924205|S|1|9.13|0|1
C|UUUU|20250718|15:00:10.044909|S|1|9.145|0|1
C|UUUU|20250718|15:00:10.045674|S|1|9.14|0|1
C|UUUU|20250718|15:00:42.043997|S|1|9.18|0|1
C|UUUU|20250718|15:01:05.437410|S|100|9.2|0|100
C|UUUU|20250718|15:01:06.898445|S|100|9.2|0|100
C|UUUU|20250718|15:01:10.774126|S|100|9.2|0|100
C|UUUU|20250718|15:01:10.774126|S|57|9.2|0|57
C|UUUU|20250718|15:01:28.838866|S|100|9.21|0|100
C|UUUU|20250718|15:01:52.560784|S|100|9.2|0|100
C|UUUU|20250718|15:01:52.560785|S|1|9.2|0|1
C|UUUU|20250718|15:02:34.714253|S|100|9.205|0|100
C|UUUU|20250718|15:02:41.621200|S|100|9.205|0|100
C|UUUU|20250718|15:03:16.542666|S|100|9.215|0|100
C|UUUU|20250718|15:03:46.418538|E|100|9.21|0|100
C|UUUU|20250718|15:03:47.864200|S|2|9.21|0|2
C|UUUU|20250718|15:03:47.864200|S|2|9.21|0|2
C|UUUU|20250718|15:03:47.864200|S|1|9.21|0|1
C|UUUU|20250718|15:03:53.074385|S|1|9.21|0|1
C|UUUU|20250718|15:03:55.416406|S|100|9.21|0|100
C|UUUU|20250718|15:04:02.099199|S|100|9.22|0|100
C|UUUU|20250718|15:04:08.881680|S|1|9.21|0|1
C|UUUU|20250718|15:07:41.869757|S|100|9.21|0|100
C|UUUU|20250718|15:08:32.928525|S|5|9.2|0|5
C|UUUU|20250718|15:08:32.928525|S|2|9.2|0|2
C|UUUU|20250718|15:08:32.928525|S|4|9.2|0|4
C|UUUU|20250718|15:08:58.082523|S|3|9.18|0|3
C|UUUU|20250718|15:08:58.082523|S|2|9.18|0|2
C|UUUU|20250718|15:10:08.179404|S|41|9.19|0|41
C|UUUU|20250718|15:10:08.179404|S|100|9.19|0|100
C|UUUU|20250718|15:11:28.572899|S|1|9.18|0|1
C|UUUU|20250718|15:11:28.572899|S|4|9.18|0|4
C|UUUU|20250718|15:11:28.572899|S|2|9.18|0|2
C|UUUU|20250718|15:11:28.572899|S|4|9.18|0|4
C|UUUU|20250718|15:13:38.851661|S|3|9.2|0|3
C|UUUU|20250718|15:15:15.328953|S|2|9.2|0|2
C|UUUU|20250718|15:15:15.328954|S|3|9.2|0|3
C|UUUU|20250718|15:15:15.328954|S|3|9.2|0|3
C|UUUU|20250718|15:15:16.485707|S|200|9.21|0|200
C|UUUU|20250718|15:16:16.279017|S|4|9.22|0|4
C|UUUU|20250718|15:16:27.011915|S|1|9.22|0|1
C|UUUU|20250718|15:17:50.934537|S|3|9.22|0|3
C|UUUU|20250718|15:17:50.934537|S|2|9.22|0|2
C|UUUU|20250718|15:17:50.936042|S|43|9.22|0|43
C|UUUU|20250718|15:18:24.717721|S|3|9.23|0|3
C|UUUU|20250718|15:19:02.260130|S|100|9.26|0|100
C|UUUU|20250718|15:19:05.981066|S|5|9.26|0|5
C|UUUU|20250718|15:19:05.981089|S|195|9.26|0|195
C|UUUU|20250718|15:20:40.573231|S|6|9.25|0|6
C|UUUU|20250718|15:20:40.573231|S|5|9.25|0|5
C|UUUU|20250718|15:20:44.457733|S|7|9.24|0|7
C|UUUU|20250718|15:20:53.309141|S|2|9.245|0|2
C|UUUU|20250718|15:21:10.761380|S|200|9.24|0|200
C|UUUU|20250718|15:21:34.401114|S|393|9.235|0|393
C|UUUU|20250718|15:21:34.401176|S|907|9.235|0|907
C|UUUU|20250718|15:21:34.406008|S|100|9.25|0|100
C|UUUU|20250718|15:21:34.406027|S|100|9.25|0|100
C|UUUU|20250718|15:21:40.534023|S|58|9.25|0|58
C|UUUU|20250718|15:21:40.534809|S|115|9.25|0|115
C|UUUU|20250718|15:22:00.521892|S|100|9.26|0|100
C|UUUU|20250718|15:22:15.052534|S|1|9.26|0|1
C|UUUU|20250718|15:22:24.881141|S|1|9.27|0|1
C|UUUU|20250718|15:22:46.906039|S|1|9.27|0|1
C|UUUU|20250718|15:22:58.956281|S|1|9.26|0|1
C|UUUU|20250718|15:23:50.355357|S|100|9.275|0|100
C|UUUU|20250718|15:23:54.278324|S|100|9.27|0|100
C|UUUU|20250718|15:25:32.962182|S|3|9.28|0|3
C|UUUU|20250718|15:25:32.962182|S|4|9.28|0|4
C|UUUU|20250718|15:25:35.378855|S|393|9.285|0|393
C|UUUU|20250718|15:26:08.387745|S|4|9.27|0|4
C|UUUU|20250718|15:26:08.387745|S|2|9.27|0|2
C|UUUU|20250718|15:27:59.986135|S|393|9.275|0|393
C|UUUU|20250718|15:28:20.897443|S|2|9.27|0|2
C|UUUU|20250718|15:28:20.897443|S|16|9.27|0|16
C|UUUU|20250718|15:28:31.262841|S|6|9.27|0|6
C|UUUU|20250718|15:28:37.067286|S|1|9.27|0|1
C|UUUU|20250718|15:29:07.283302|S|199|9.27|0|199
C|UUUU|20250718|15:29:07.283302|S|1|9.27|0|1
C|UUUU|20250718|15:29:25.228411|S|3|9.27|0|3
C|UUUU|20250718|15:29:25.228411|S|1|9.27|0|1
C|UUUU|20250718|15:29:36.848554|S|1|9.27|0|1
C|UUUU|20250718|15:29:47.652776|S|5|9.275|0|5
C|UUUU|20250718|15:31:06.080180|S|5|9.27|0|5
C|UUUU|20250718|15:31:06.080180|S|7|9.27|0|7
C|UUUU|20250718|15:31:06.080180|S|7|9.27|0|7
C|UUUU|20250718|15:31:06.080180|S|2|9.27|0|2
C|UUUU|20250718|15:31:42.524330|S|100|9.285|0|100
C|UUUU|20250718|15:32:00.852561|S|1|9.28|0|1
C|UUUU|20250718|15:32:00.852562|S|4|9.28|0|4
C|UUUU|20250718|15:32:32.358188|S|1|9.28|0|1
C|UUUU|20250718|15:32:43.260694|S|59|9.28|0|59
C|UUUU|20250718|15:32:43.260694|S|3|9.28|0|3
C|UUUU|20250718|15:32:43.261503|S|122|9.28|0|122
C|UUUU|20250718|15:32:50.331658|S|1|9.27|0|1
C|UUUU|20250718|15:35:00.408291|S|2|9.27|0|2
C|UUUU|20250718|15:35:00.408291|S|1|9.27|0|1
C|UUUU|20250718|15:35:00.408291|S|1|9.27|0|1
C|UUUU|20250718|15:35:00.408291|S|1|9.27|0|1
C|UUUU|20250718|15:35:00.408291|S|1|9.27|0|1
C|UUUU|20250718|15:35:53.055420|S|9|9.275|0|9
C|UUUU|20250718|15:35:53.951312|S|9|9.275|0|9
C|UUUU|20250718|15:35:53.963659|S|9|9.275|0|9
C|UUUU|20250718|15:36:10.730202|S|2|9.27|0|2
C|UUUU|20250718|15:36:10.730203|S|2|9.27|0|2
C|UUUU|20250718|15:36:10.730203|S|2|9.27|0|2
C|UUUU|20250718|15:36:10.730203|S|3|9.27|0|3
C|UUUU|20250718|15:36:45.288070|S|2|9.27|0|2
C|UUUU|20250718|15:36:55.417564|S|3|9.27|0|3
C|UUUU|20250718|15:37:36.828232|S|100|9.28|0|100
C|UUUU|20250718|15:37:36.828487|S|100|9.28|0|100
C|UUUU|20250718|15:37:50.419305|E|100|9.28|0|100
C|UUUU|20250718|15:37:50.419305|E|200|9.28|0|200
C|UUUU|20250718|15:38:00.025129|S|4|9.27|0|4
C|UUUU|20250718|15:38:00.025129|S|4|9.27|0|4
C|UUUU|20250718|15:38:00.025130|S|4|9.27|0|4
C|UUUU|20250718|15:38:00.328064|S|1|9.26|0|1
C|UUUU|20250718|15:39:41.984203|S|200|9.28|0|200
C|UUUU|20250718|15:39:48.049972|S|100|9.29|0|100
C|UUUU|20250718|15:40:34.375759|S|492|9.275|0|492
C|UUUU|20250718|15:40:34.375814|S|1050|9.275|0|1050
C|UUUU|20250718|15:42:50.275254|S|200|9.29|0|200
C|UUUU|20250718|15:44:00.027801|S|200|9.3|0|200
C|UUUU|20250718|15:44:15.088600|S|1|9.29|0|1
C|UUUU|20250718|15:44:15.088600|S|140|9.29|0|140
C|UUUU|20250718|15:44:44.050314|S|400|9.295|0|400
C|UUUU|20250718|15:44:47.490917|S|13|9.29|0|13
C|UUUU|20250718|15:44:53.188729|S|25|9.29|0|25
C|UUUU|20250718|15:44:56.586572|S|1000|9.31|0|1000
C|UUUU|20250718|15:44:56.586572|S|200|9.31|0|200
C|UUUU|20250718|15:45:03.192718|S|100|9.32|0|100
C|UUUU|20250718|15:45:23.263358|S|400|9.31|0|400
C|UUUU|20250718|15:45:23.263358|S|12|9.31|0|12
C|UUUU|20250718|15:45:41.019933|S|400|9.33|0|400
C|UUUU|20250718|15:45:44.759048|S|181|9.33|0|181
C|UUUU|20250718|15:45:44.759048|S|400|9.33|0|400
C|UUUU|20250718|15:45:44.766005|S|492|9.335|0|492
C|UUUU|20250718|15:45:44.766082|S|8|9.335|0|8
C|UUUU|20250718|15:45:45.811781|S|100|9.335|0|100
C|UUUU|20250718|15:45:45.817758|S|200|9.335|0|200
C|UUUU|20250718|15:45:45.822467|S|184|9.335|0|184
C|UUUU|20250718|15:45:45.822467|S|16|9.33|0|16
C|UUUU|20250718|15:45:45.822929|S|184|9.335|0|184
C|UUUU|20250718|15:45:45.823464|S|184|9.335|0|184
C|UUUU|20250718|15:45:46.345576|S|124|9.335|0|124
C|UUUU|20250718|15:45:46.345577|S|60|9.33|0|60
C|UUUU|20250718|15:45:57.051727|S|492|9.345|0|492
C|UUUU|20250718|15:45:57.051802|S|492|9.345|0|492
C|UUUU|20250718|15:45:57.051868|S|492|9.345|0|492
C|UUUU|20250718|15:45:57.051903|S|124|9.345|0|124
C|UUUU|20250718|15:46:14.030386|S|400|9.34|0|400
C|UUUU|20250718|15:46:14.031473|S|2|9.33|0|2
C|UUUU|20250718|15:46:46.841537|S|1|9.33|0|1
C|UUUU|20250718|15:46:46.841537|S|6|9.33|0|6
C|UUUU|20250718|15:46:46.841537|S|8|9.33|0|8
C|UUUU|20250718|15:46:54.462937|E|100|9.34|0|100
C|UUUU|20250718|15:47:23.122977|S|100|9.35|0|100
C|UUUU|20250718|15:47:23.123166|S|100|9.35|0|100
C|UUUU|20250718|15:47:27.026800|S|23|9.35|0|23
C|UUUU|20250718|15:47:27.100264|S|4|9.34|0|4
C|UUUU|20250718|15:47:27.100264|S|1|9.34|0|1
C|UUUU|20250718|15:47:27.100264|S|5|9.34|0|5
C|UUUU|20250718|15:47:27.100264|S|177|9.34|0|177
C|UUUU|20250718|15:47:31.847935|S|28|9.34|0|28
C|UUUU|20250718|15:48:03.176522|S|291|9.35|0|291
C|UUUU|20250718|15:48:03.193390|S|100|9.35|0|100
C|UUUU|20250718|15:48:04.469974|S|27|9.35|0|27
C|UUUU|20250718|15:48:10.568151|S|113|9.35|0|113
C|UUUU|20250718|15:48:11.458797|S|7|9.35|0|7
C|UUUU|20250718|15:48:11.458797|S|12|9.35|0|12
C|UUUU|20250718|15:48:12.215056|S|186|9.35|0|186
C|UUUU|20250718|15:48:24.156175|S|164|9.35|0|164
C|UUUU|20250718|15:48:49.911015|S|5|9.35|0|5
C|UUUU|20250718|15:48:49.911016|S|15|9.35|0|15
C|UUUU|20250718|15:49:12.930575|S|137|9.35|0|137
C|UUUU|20250718|15:49:15.488996|S|7|9.35|0|7
C|UUUU|20250718|15:49:15.488996|S|1|9.35|0|1
C|UUUU|20250718|15:49:15.488996|S|10|9.35|0|10
C|UUUU|20250718|15:49:19.833997|S|3|9.35|0|3
C|UUUU|20250718|15:50:02.147120|E|200|9.35|0|200
C|UUUU|20250718|15:50:05.050318|S|362|9.36|0|362
C|UUUU|20250718|15:50:27.212425|S|100|9.36|0|100
C|UUUU|20250718|15:50:27.212440|S|400|9.36|0|400
C|UUUU|20250718|15:50:27.212440|S|17|9.36|0|17
C|UUUU|20250718|15:50:27.212440|S|100|9.36|0|100
C|UUUU|20250718|15:50:45.035345|S|300|9.35|0|300
C|UUUU|20250718|15:50:45.035798|S|100|9.35|0|100
C|UUUU|20250718|15:50:45.035798|S|24|9.35|0|24
C|UUUU|20250718|15:50:45.035798|S|200|9.35|0|200
C|UUUU|20250718|15:50:46.413142|S|1|9.34|0|1
C|UUUU|20250718|15:50:47.031812|S|200|9.345|0|200
C|UUUU|20250718|15:50:47.031812|S|200|9.35|0|200
C|UUUU|20250718|15:50:51.656580|S|1|9.34|0|1
C|UUUU|20250718|15:51:00.075975|S|24|9.34|0|24
C|UUUU|20250718|15:51:03.203807|S|200|9.35|0|200
C|UUUU|20250718|15:51:39.214874|S|15|9.345|0|15
C|UUUU|20250718|15:51:44.918578|S|100|9.355|0|100
C|UUUU|20250718|15:51:51.913462|E|300|9.36|0|300
C|UUUU|20250718|15:51:51.913463|E|200|9.36|0|200
C|UUUU|20250718|15:51:51.913470|E|200|9.36|0|200
C|UUUU|20250718|15:51:58.941694|S|11|9.34|0|11
C|UUUU|20250718|15:52:06.038143|S|1|9.34|0|1
C|UUUU|20250718|15:52:06.844058|S|65|9.34|0|65
C|UUUU|20250718|15:52:07.068166|S|71|9.34|0|71
C|UUUU|20250718|15:52:07.432744|S|400|9.345|0|400
C|UUUU|20250718|15:52:07.432751|S|400|9.345|0|400
C|UUUU|20250718|15:52:07.432778|S|616|9.345|0|616
C|UUUU|20250718|15:52:07.432778|S|284|9.345|0|284
C|UUUU|20250718|15:52:12.696775|S|151|9.34|0|151
C|UUUU|20250718|15:53:03.062728|S|616|9.345|0|616
C|UUUU|20250718|15:53:03.062783|S|1050|9.345|0|1050
C|UUUU|20250718|15:53:03.062816|S|34|9.345|0|34
C|UUUU|20250718|15:53:09.501130|S|66|9.345|0|66
C|UUUU|20250718|15:53:19.225981|E|100|9.34|0|100
C|UUUU|20250718|15:53:32.241732|S|292|9.35|0|292
C|UUUU|20250718|15:53:54.543366|S|400|9.35|0|400
C|UUUU|20250718|15:53:54.560385|S|100|9.35|0|100
C|UUUU|20250718|15:53:55.553801|S|50|9.35|0|50
C|UUUU|20250718|15:53:56.254744|S|14|9.35|0|14
C|UUUU|20250718|15:53:56.254744|S|25|9.35|0|25
C|UUUU|20250718|15:54:49.456783|S|3|9.32|0|3
C|UUUU|20250718|15:54:49.456783|S|32|9.32|0|32
C|UUUU|20250718|15:54:49.456985|S|100|9.325|0|100
C|UUUU|20250718|15:54:49.456986|S|268|9.32|0|268
C|UUUU|20250718|15:55:40.556425|S|1|9.31|0|1
C|UUUU|20250718|15:55:40.556425|S|7|9.31|0|7
C|UUUU|20250718|15:55:40.556425|S|3|9.31|0|3
C|UUUU|20250718|15:55:45.020446|S|19|9.31|0|19
C|UUUU|20250718|15:55:47.080302|S|2|9.31|0|2
C|UUUU|20250718|15:55:49.530680|E|99|9.31|0|99
C|UUUU|20250718|15:55:49.530680|E|1|9.31|0|1
C|UUUU|20250718|15:55:49.531136|S|62|9.31|0|62
C|UUUU|20250718|15:55:51.226282|S|239|9.315|0|239
C|UUUU|20250718|15:55:54.566669|S|239|9.31|0|239
C|UUUU|20250718|15:56:37.839507|S|20|9.31|0|20
C|UUUU|20250718|15:56:37.839507|S|21|9.31|0|21
C|UUUU|20250718|15:57:05.996602|S|100|9.33|0|100
C|UUUU|20250718|15:57:06.052369|E|400|9.335|0|400
C|UUUU|20250718|15:57:06.062278|S|100|9.335|0|100
C|UUUU|20250718|15:57:06.380229|S|100|9.34|0|100
C|UUUU|20250718|15:57:10.449328|S|500|9.345|0|500
C|UUUU|20250718|15:57:15.670973|S|400|9.34|0|400
C|UUUU|20250718|15:57:23.394645|S|400|9.335|0|400
C|UUUU|20250718|15:57:24.959440|S|100|9.335|0|100
C|UUUU|20250718|15:57:25.481975|S|100|9.335|0|100
C|UUUU|20250718|15:57:31.209466|S|758|9.32|0|758
C|UUUU|20250718|15:57:42.381515|S|2|9.32|0|2
C|UUUU|20250718|15:57:56.089195|S|15|9.335|0|15
C|UUUU|20250718|15:58:10.033853|S|22|9.325|0|22
C|UUUU|20250718|15:58:15.929755|S|300|9.325|0|300
C|UUUU|20250718|15:58:26.377022|S|100|9.33|0|100
C|UUUU|20250718|15:58:27.004068|S|76|9.33|0|76
C|UUUU|20250718|15:58:33.634816|S|5|9.325|0|5
C|UUUU|20250718|15:58:40.030763|S|100|9.33|0|100
C|UUUU|20250718|15:58:41.176200|S|45|9.33|0|45
C|UUUU|20250718|15:58:42.139411|S|99|9.335|0|99
C|UUUU|20250718|15:59:06.061453|S|18|9.34|0|18
C|UUUU|20250718|15:59:06.664482|S|15|9.34|0|15
C|UUUU|20250718|15:59:08.995653|S|5|9.34|0|5
C|UUUU|20250718|15:59:10.788544|S|47|9.34|0|47
C|UUUU|20250718|15:59:12.219632|S|144|9.34|0|144
C|UUUU|20250718|15:59:14.603354|S|100|9.34|0|100
C|UUUU|20250718|15:59:21.992611|S|54|9.34|0|54
C|UUUU|20250718|15:59:23.234486|S|100|9.34|0|100
C|UUUU|20250718|15:59:24.235572|S|100|9.34|0|100
C|UUUU|20250718|15:59:25.395409|S|2|9.34|0|2
C|UUUU|20250718|15:59:26.687642|S|200|9.34|0|200
C|UUUU|20250718|15:59:27.289036|S|300|9.34|0|300
C|UUUU|20250718|15:59:27.330686|S|200|9.34|0|200
C|UUUU|20250718|15:59:27.330686|S|100|9.34|0|100
C|UUUU|20250718|15:59:37.359981|S|12|9.35|0|12
C|UUUU|20250718|15:59:38.906947|S|200|9.34|0|200
C|UUUU|20250718|15:59:43.554072|S|31|9.345|0|31
C|UUUU|20250718|15:59:44.300472|S|15|9.345|0|15
C|UUUU|20250718|15:59:46.650175|S|41|9.345|0|41
C|UUUU|20250718|15:59:47.127145|S|1|9.345|0|1
C|UUUU|20250718|15:59:48.210321|S|31|9.345|0|31
C|UUUU|20250718|15:59:48.285888|S|69|9.345|0|69
C|UUUU|20250718|15:59:48.423488|S|1|9.345|0|1
C|UUUU|20250718|15:59:48.528951|S|43|9.345|0|43
C|UUUU|20250718|15:59:49.054078|S|54|9.345|0|54
C|UUUU|20250718|15:59:50.073040|S|46|9.345|0|46
C|UUUU|20250718|15:59:50.775825|S|1|9.345|0|1
C|UUUU|20250718|15:59:50.885150|S|27|9.345|0|27
C|UUUU|20250718|15:59:51.131198|S|56|9.345|0|56
C|UUUU|20250718|15:59:51.441485|S|29|9.345|0|29
C|UUUU|20250718|15:59:52.531757|S|1|9.345|0|1
C|UUUU|20250718|15:59:52.560964|S|1|9.345|0|1
C|UUUU|20250718|15:59:52.589394|S|1|9.345|0|1
C|UUUU|20250718|15:59:52.610401|S|1|9.345|0|1
C|UUUU|20250718|15:59:52.615043|S|1|9.345|0|1
C|UUUU|20250718|15:59:52.653548|S|1|9.345|0|1
C|UUUU|20250718|15:59:52.837271|S|37|9.345|0|37
C|UUUU|20250718|15:59:52.917009|S|34|9.345|0|34
C|UUUU|20250718|15:59:53.518975|S|100|9.345|0|100
C|UUUU|20250718|15:59:53.967548|S|266|9.345|0|266
C|UUUU|20250718|15:59:54.402230|S|12|9.345|0|12
C|UUUU|20250718|15:59:54.466921|S|4|9.345|0|4
C|UUUU|20250718|15:59:54.742023|S|92|9.345|0|92
C|UUUU|20250718|15:59:55.020648|S|4|9.345|0|4
C|UUUU|20250718|15:59:55.225345|S|5|9.345|0|5
C|UUUU|20250718|15:59:55.870589|S|1|9.345|0|1
C|UUUU|20250718|15:59:56.477540|S|31|9.345|0|31
C|UUUU|20250718|15:59:56.781474|S|55|9.345|0|55
C|UUUU|20250718|15:59:56.995725|S|11|9.345|0|11
C|UUUU|20250718|15:59:57.642994|S|20|9.35|0|20
C|UUUU|20250718|15:59:57.642994|S|147|9.345|0|147
C|UUUU|20250718|15:59:57.642994|S|180|9.35|0|180
C|UUUU|20250718|15:59:57.642995|S|400|9.35|0|400
C|UUUU|20250718|15:59:57.642995|S|753|9.35|0|753
C|UUUU|20250718|15:59:57.643638|S|147|9.35|0|147
C|UUUU|20250718|15:59:58.084677|S|1|9.35|0|1
C|UUUU|20250718|15:59:58.100209|S|36|9.35|0|36
C|UUUU|20250718|15:59:58.195279|S|14|9.35|0|14
C|UVE|20250718|12:06:50.655872|S|13|25.13|0|13
C|UVE|20250718|12:06:50.655882|S|4|25.13|0|4
C|UVE|20250718|13:15:22.728562|S|2|25.22|0|2
C|UVE|20250718|15:35:53.047470|S|2|25.24|0|2
C|UVE|20250718|15:35:53.047470|S|4|25.24|0|4
C|UVE|20250718|15:35:53.047470|S|4|25.24|0|4
C|UVE|20250718|15:35:56.848658|S|2|25.23|0|2
C|UVE|20250718|15:36:16.441726|S|5|25.19|0|5
C|UVE|20250718|15:36:16.442232|S|1|25.18|0|1
C|UVE|20250718|15:50:28.572703|S|17|25.21|0|17
C|UVE|20250718|15:50:28.572703|S|4|25.21|0|4
C|UVE|20250718|15:51:37.245856|S|20|25.21|0|20
C|UVE|20250718|15:58:11.899412|S|60|25.18|0|60
C|UVE|20250718|15:58:11.899412|S|4|25.18|0|4
C|UVE|20250718|15:59:24.282834|S|100|25.21|0|100
C|UVIX|20250718|09:33:48.524876|S|10|19.68|0|10
C|UVIX|20250718|09:52:01.873543|S|20|19.75|0|20
C|UVIX|20250718|09:52:01.873566|S|13|19.75|0|13
C|UVIX|20250718|09:52:01.873588|S|75|19.75|0|75
C|UVIX|20250718|09:52:01.881425|S|58|19.77|0|58
C|UVIX|20250718|09:52:01.882474|S|242|19.77|0|242
C|UVIX|20250718|10:00:00.430773|S|31|19.74|0|31
C|UVIX|20250718|10:02:06.109392|S|1|19.76|0|1
C|UVIX|20250718|10:02:09.484107|S|264|19.76|0|264
C|UVIX|20250718|10:02:09.484118|S|36|19.76|0|36
C|UVIX|20250718|10:03:03.119873|S|157|19.68|0|157
C|UVIX|20250718|10:03:03.119943|S|143|19.68|0|143
C|UVIX|20250718|10:03:19.160101|S|300|19.68|0|300
C|UVIX|20250718|10:35:22.677544|S|300|19.76|0|300
C|UVIX|20250718|10:37:02.307722|S|6|19.76|0|6
C|UVIX|20250718|10:37:02.307736|S|40|19.76|0|40
C|UVIX|20250718|10:37:02.307753|S|100|19.76|0|100
C|UVIX|20250718|10:37:02.307754|S|100|19.76|0|100
C|UVIX|20250718|10:37:02.307828|S|54|19.76|0|54
C|UVIX|20250718|10:37:25.275191|S|300|19.78|0|300
C|UVIX|20250718|10:37:25.524457|S|300|19.78|0|300
C|UVIX|20250718|10:37:25.679582|S|3|19.78|0|3
C|UVIX|20250718|10:37:25.679628|S|3|19.78|0|3
C|UVIX|20250718|10:37:25.679669|S|5|19.78|0|5
C|UVIX|20250718|10:37:25.679702|S|7|19.78|0|7
C|UVIX|20250718|10:37:25.679823|S|10|19.78|0|10
C|UVIX|20250718|10:37:25.679852|S|8|19.78|0|8
C|UVIX|20250718|10:37:54.074637|S|74|19.87|0|74
C|UVIX|20250718|10:37:54.100213|S|29|19.87|0|29
C|UVIX|20250718|10:37:54.175430|S|26|19.89|0|26
C|UVIX|20250718|10:37:54.278060|S|100|19.91|0|100
C|UVIX|20250718|10:37:54.300800|S|29|19.9|0|29
C|UVIX|20250718|10:39:32.993422|S|300|19.91|0|300
C|UVIX|20250718|10:39:35.122382|S|300|19.91|0|300
C|UVIX|20250718|10:40:10.913801|S|18|19.92|0|18
C|UVIX|20250718|10:40:10.913801|S|100|19.92|0|100
C|UVIX|20250718|10:40:10.913801|S|3|19.92|0|3
C|UVIX|20250718|10:40:10.913824|S|39|19.92|0|39
C|UVIX|20250718|10:40:10.913842|S|65|19.92|0|65
C|UVIX|20250718|10:40:10.913842|S|75|19.92|0|75
C|UVIX|20250718|10:40:10.914198|S|100|19.92|0|100
C|UVIX|20250718|10:40:36.257725|S|100|19.91|0|100
C|UVIX|20250718|10:40:36.257793|S|200|19.91|0|200
C|UVIX|20250718|10:42:15.242616|S|300|19.9|0|300
C|UVIX|20250718|10:48:24.548741|S|100|19.87|0|100
C|UVIX|20250718|10:48:24.548742|S|96|19.87|0|96
C|UVIX|20250718|10:48:24.548742|S|100|19.87|0|100
C|UVIX|20250718|10:48:24.548772|S|4|19.87|0|4
C|UVIX|20250718|10:53:16.685789|S|20|19.77|0|20
C|UVIX|20250718|10:55:11.060014|S|100|19.77|0|100
C|UVIX|20250718|10:59:04.760224|S|19|19.8|0|19
C|UVIX|20250718|10:59:04.760252|S|100|19.8|0|100
C|UVIX|20250718|10:59:04.760253|S|100|19.8|0|100
C|UVIX|20250718|10:59:04.760254|S|6|19.8|0|6
C|UVIX|20250718|11:03:06.472451|S|12|19.9|0|12
C|UVIX|20250718|11:03:07.040371|S|288|19.9|0|288
C|UVIX|20250718|11:05:03.201279|S|71|19.87|0|71
C|UVIX|20250718|11:20:24.273049|S|30|19.82|0|30
C|UVIX|20250718|11:23:39.154026|S|300|19.88|0|300
C|UVIX|20250718|11:25:18.786220|S|100|19.87|0|100
C|UVIX|20250718|11:25:18.786239|S|100|19.87|0|100
C|UVIX|20250718|11:25:18.786300|S|100|19.86|0|100
C|UVIX|20250718|11:26:05.681318|S|300|19.86|0|300
C|UVIX|20250718|11:26:05.711046|S|300|19.86|0|300
C|UVIX|20250718|11:26:06.901970|S|300|19.86|0|300
C|UVIX|20250718|11:26:06.913133|S|150|19.87|0|150
C|UVIX|20250718|11:26:06.913133|S|150|19.87|0|150
C|UVIX|20250718|11:26:06.913133|S|100|19.87|0|100
C|UVIX|20250718|11:26:06.913133|S|300|19.87|0|300
C|UVIX|20250718|11:26:15.007660|S|189|19.88|0|189
C|UVIX|20250718|11:26:15.026764|S|300|19.9|0|300
C|UVIX|20250718|11:26:15.026764|S|100|19.9|0|100
C|UVIX|20250718|11:26:15.038067|S|7|19.9|0|7
C|UVIX|20250718|11:27:23.992283|S|300|19.86|0|300
C|UVIX|20250718|11:27:51.376878|S|100|19.88|0|100
C|UVIX|20250718|11:27:51.376900|S|100|19.88|0|100
C|UVIX|20250718|11:27:51.376901|S|100|19.88|0|100
C|UVIX|20250718|11:29:45.018675|S|20|19.81|0|20
C|UVIX|20250718|11:33:49.248911|S|41|19.71|0|41
C|UVIX|20250718|11:33:49.256828|S|100|19.715|0|100
C|UVIX|20250718|11:33:49.257060|S|300|19.72|0|300
C|UVIX|20250718|11:37:36.041859|S|300|19.79|0|300
C|UVIX|20250718|12:27:42.955278|S|225|20.01|0|225
C|UVIX|20250718|13:22:27.638564|S|100|19.89|0|100
C|UVIX|20250718|13:26:21.933185|S|300|19.86|0|300
C|UVIX|20250718|14:23:09.873754|S|300|19.84|0|300
C|UVIX|20250718|14:35:12.637598|S|300|19.89|0|300
C|UVIX|20250718|14:44:59.652406|S|300|19.85|0|300
C|UVIX|20250718|15:19:27.259608|S|100|19.78|0|100
C|UVIX|20250718|15:19:27.259609|S|100|19.78|0|100
C|UVIX|20250718|15:29:49.167076|S|150|19.77|0|150
C|UVIX|20250718|15:29:49.170297|S|150|19.77|0|150
C|UVIX|20250718|15:30:07.833615|S|250|19.77|0|250
C|UVIX|20250718|15:30:07.833615|S|50|19.77|0|50
C|UVIX|20250718|15:30:07.833984|S|135|19.77|0|135
C|UVIX|20250718|15:40:30.411716|S|300|19.81|0|300
C|UVIX|20250718|15:54:40.007661|S|300|19.69|0|300
C|UVIX|20250718|15:58:07.512467|S|300|19.69|0|300
C|UVIX|20250718|15:58:07.539784|S|300|19.69|0|300
C|UVIX|20250718|15:58:07.580881|S|300|19.69|0|300
C|UVV|20250718|11:06:27.844576|S|53|54.87|0|53
C|UVV|20250718|11:45:19.168399|S|53|54.7|0|53
C|UVV|20250718|14:56:16.982626|S|21|54.57|0|21
C|UVV|20250718|15:59:49.514690|S|73|54.465|0|73
C|UVXY|20250718|09:32:22.827971|S|100|17.085|0|100
C|UVXY|20250718|09:34:58.135893|S|26|17.005|0|26
C|UVXY|20250718|09:35:03.113511|S|100|17.01|0|100
C|UVXY|20250718|09:35:40.915422|S|100|17|0|100
C|UVXY|20250718|09:37:16.910122|S|300|17.03|0|300
C|UVXY|20250718|09:37:43.475109|S|200|17.05|0|200
C|UVXY|20250718|09:37:43.475118|S|100|17.05|0|100
C|UVXY|20250718|09:40:29.838003|S|100|17.09|0|100
C|UVXY|20250718|09:41:34.286889|S|100|17.11|0|100
C|UVXY|20250718|09:43:55.915409|S|100|17.1|0|100
C|UVXY|20250718|09:44:32.141181|S|300|17.12|0|300
C|UVXY|20250718|09:45:13.579217|S|200|17.11|0|200
C|UVXY|20250718|09:45:13.579278|S|100|17.11|0|100
C|UVXY|20250718|09:45:13.579742|S|100|17.11|0|100
C|UVXY|20250718|09:45:13.630602|S|13|17.12|0|13
C|UVXY|20250718|09:46:23.561050|S|5|17.085|0|5
C|UVXY|20250718|09:46:51.000963|S|300|17.1|0|300
C|UVXY|20250718|09:47:10.415413|S|87|17.11|0|87
C|UVXY|20250718|09:47:10.415414|S|300|17.11|0|300
C|UVXY|20250718|09:47:10.415414|S|113|17.11|0|113
C|UVXY|20250718|09:47:17.444127|S|100|17.1|0|100
C|UVXY|20250718|09:48:05.324059|S|6|17.13|0|6
C|UVXY|20250718|09:48:05.324071|S|50|17.13|0|50
C|UVXY|20250718|09:48:05.324092|S|44|17.13|0|44
C|UVXY|20250718|09:49:11.489076|S|10|17.1|0|10
C|UVXY|20250718|09:51:35.172768|S|100|17.09|0|100
C|UVXY|20250718|09:52:01.873531|S|200|17.09|0|200
C|UVXY|20250718|09:52:14.045124|S|200|17.12|0|200
C|UVXY|20250718|09:52:14.045134|S|14|17.12|0|14
C|UVXY|20250718|09:52:15.641954|S|300|17.125|0|300
C|UVXY|20250718|09:52:15.648068|S|100|17.12|0|100
C|UVXY|20250718|09:52:15.653067|S|100|17.12|0|100
C|UVXY|20250718|09:52:30.097580|S|100|17.14|0|100
C|UVXY|20250718|09:54:02.787967|S|40|17.14|0|40
C|UVXY|20250718|09:54:28.050405|S|100|17.15|0|100
C|UVXY|20250718|09:54:58.904577|S|80|17.15|0|80
C|UVXY|20250718|09:57:57.872540|S|100|17.14|0|100
C|UVXY|20250718|09:57:57.872540|S|300|17.14|0|300
C|UVXY|20250718|09:58:36.214863|S|83|17.15|0|83
C|UVXY|20250718|09:59:59.725402|S|100|17.15|0|100
C|UVXY|20250718|10:00:00.888848|S|100|17.05|0|100
C|UVXY|20250718|10:00:06.950670|S|200|17.11|0|200
C|UVXY|20250718|10:02:09.483670|S|200|17.1|0|200
C|UVXY|20250718|10:02:52.625771|S|200|17.05|0|200
C|UVXY|20250718|10:03:03.124236|S|200|17.05|0|200
C|UVXY|20250718|10:03:04.107604|S|200|17.05|0|200
C|UVXY|20250718|10:03:14.594271|S|200|17.05|0|200
C|UVXY|20250718|10:05:02.546874|S|100|17.06|0|100
C|UVXY|20250718|10:06:02.290563|S|200|17.07|0|200
C|UVXY|20250718|10:07:10.938471|S|200|17.04|0|200
C|UVXY|20250718|10:07:43.018297|S|98|17.04|0|98
C|UVXY|20250718|10:08:24.565105|S|5|17.02|0|5
C|UVXY|20250718|10:09:43.518968|S|100|17.04|0|100
C|UVXY|20250718|10:10:08.161753|S|4|17.04|0|4
C|UVXY|20250718|10:10:11.641073|S|100|17.05|0|100
C|UVXY|20250718|10:10:33.342339|S|200|17.035|0|200
C|UVXY|20250718|10:10:33.342363|S|42|17.035|0|42
C|UVXY|20250718|10:10:33.342363|S|245|17.035|0|245
C|UVXY|20250718|10:10:33.342364|S|55|17.04|0|55
C|UVXY|20250718|10:10:33.342365|S|45|17.04|0|45
C|UVXY|20250718|10:10:33.342365|S|13|17.04|0|13
C|UVXY|20250718|10:10:33.342377|S|55|17.04|0|55
C|UVXY|20250718|10:10:33.342390|S|24|17.04|0|24
C|UVXY|20250718|10:13:19.601043|S|100|17.085|0|100
C|UVXY|20250718|10:13:19.601043|S|398|17.085|0|398
C|UVXY|20250718|10:14:58.659387|S|80|17.07|0|80
C|UVXY|20250718|10:16:01.755564|S|300|17.1|0|300
C|UVXY|20250718|10:16:01.776245|S|100|17.11|0|100
C|UVXY|20250718|10:16:01.776253|S|100|17.11|0|100
C|UVXY|20250718|10:16:16.464228|S|400|17.13|0|400
C|UVXY|20250718|10:16:17.443227|S|13|17.13|0|13
C|UVXY|20250718|10:16:45.405115|S|100|17.1|0|100
C|UVXY|20250718|10:16:45.405115|S|400|17.1|0|400
C|UVXY|20250718|10:16:47.003839|S|100|17.1|0|100
C|UVXY|20250718|10:16:58.620039|S|196|17.09|0|196
C|UVXY|20250718|10:16:58.620039|S|4|17.09|0|4
C|UVXY|20250718|10:17:44.669008|S|100|17.12|0|100
C|UVXY|20250718|10:18:00.596444|S|100|17.11|0|100
C|UVXY|20250718|10:18:03.609011|S|85|17.11|0|85
C|UVXY|20250718|10:18:05.360229|S|400|17.13|0|400
C|UVXY|20250718|10:18:32.875404|S|400|17.12|0|400
C|UVXY|20250718|10:19:04.912607|S|100|17.11|0|100
C|UVXY|20250718|10:19:04.912608|S|288|17.11|0|288
C|UVXY|20250718|10:19:52.163015|S|400|17.11|0|400
C|UVXY|20250718|10:21:35.098297|S|100|17.105|0|100
C|UVXY|20250718|10:21:49.074614|S|200|17.09|0|200
C|UVXY|20250718|10:22:14.686296|S|100|17.07|0|100
C|UVXY|20250718|10:22:14.729388|S|100|17.06|0|100
C|UVXY|20250718|10:22:14.829998|S|100|17.06|0|100
C|UVXY|20250718|10:22:16.423693|S|400|17.07|0|400
C|UVXY|20250718|10:22:19.160540|S|100|17.11|0|100
C|UVXY|20250718|10:22:19.960785|S|200|17.1|0|200
C|UVXY|20250718|10:22:40.717049|S|100|17.09|0|100
C|UVXY|20250718|10:22:40.717049|S|400|17.09|0|400
C|UVXY|20250718|10:22:41.317288|S|400|17.1|0|400
C|UVXY|20250718|10:22:42.698769|S|400|17.105|0|400
C|UVXY|20250718|10:22:43.988250|S|200|17.1|0|200
C|UVXY|20250718|10:23:08.731590|S|100|17.11|0|100
C|UVXY|20250718|10:23:29.826313|S|100|17.1|0|100
C|UVXY|20250718|10:23:29.826320|S|100|17.1|0|100
C|UVXY|20250718|10:23:29.826361|S|200|17.1|0|200
C|UVXY|20250718|10:24:14.565996|S|400|17.08|0|400
C|UVXY|20250718|10:25:20.808807|S|190|17.11|0|190
C|UVXY|20250718|10:25:21.777045|S|12|17.11|0|12
C|UVXY|20250718|10:26:32.257485|S|50|17.17|0|50
C|UVXY|20250718|10:26:40.033524|S|62|17.18|0|62
C|UVXY|20250718|10:26:40.033543|S|100|17.18|0|100
C|UVXY|20250718|10:26:40.033543|S|54|17.18|0|54
C|UVXY|20250718|10:26:40.033550|S|63|17.18|0|63
C|UVXY|20250718|10:26:40.033565|S|121|17.18|0|121
C|UVXY|20250718|10:26:40.674568|S|500|17.185|0|500
C|UVXY|20250718|10:26:40.674607|S|10|17.18|0|10
C|UVXY|20250718|10:26:40.674607|S|90|17.18|0|90
C|UVXY|20250718|10:26:40.674651|S|190|17.18|0|190
C|UVXY|20250718|10:26:40.674651|S|10|17.18|0|10
C|UVXY|20250718|10:26:40.674781|S|200|17.18|0|200
C|UVXY|20250718|10:27:43.227943|S|100|17.125|0|100
C|UVXY|20250718|10:30:42.321639|S|100|17.13|0|100
C|UVXY|20250718|10:30:43.489156|S|100|17.13|0|100
C|UVXY|20250718|10:30:50.444386|S|300|17.14|0|300
C|UVXY|20250718|10:36:16.393329|S|200|17.07|0|200
C|UVXY|20250718|10:36:16.393329|S|100|17.07|0|100
C|UVXY|20250718|10:37:30.788374|S|200|17.12|0|200
C|UVXY|20250718|10:46:09.975056|S|42|17.15|0|42
C|UVXY|20250718|10:46:09.975056|S|200|17.15|0|200
C|UVXY|20250718|10:51:02.685822|S|35|17.115|0|35
C|UVXY|20250718|10:51:02.685833|S|100|17.115|0|100
C|UVXY|20250718|10:51:02.685844|S|65|17.115|0|65
C|UVXY|20250718|10:51:44.967161|S|200|17.1|0|200
C|UVXY|20250718|10:52:00.612915|S|100|17.1|0|100
C|UVXY|20250718|10:53:39.721077|S|100|17.09|0|100
C|UVXY|20250718|10:54:09.190940|S|200|17.1|0|200
C|UVXY|20250718|10:54:09.190940|S|50|17.1|0|50
C|UVXY|20250718|10:54:41.700026|S|50|17.09|0|50
C|UVXY|20250718|10:56:13.194776|S|300|17.07|0|300
C|UVXY|20250718|10:56:13.194777|S|300|17.07|0|300
C|UVXY|20250718|10:56:13.195194|S|100|17.07|0|100
C|UVXY|20250718|10:56:13.195228|S|50|17.07|0|50
C|UVXY|20250718|10:56:34.984504|S|300|17.05|0|300
C|UVXY|20250718|10:56:34.985876|S|300|17.05|0|300
C|UVXY|20250718|10:58:40.679975|S|100|17.08|0|100
C|UVXY|20250718|10:58:40.679988|S|140|17.08|0|140
C|UVXY|20250718|10:59:04.764576|S|100|17.1|0|100
C|UVXY|20250718|10:59:07.140642|S|300|17.11|0|300
C|UVXY|20250718|10:59:30.138128|S|610|17.115|0|610
C|UVXY|20250718|11:00:06.549105|S|600|17.12|0|600
C|UVXY|20250718|11:01:06.253099|S|300|17.16|0|300
C|UVXY|20250718|11:04:05.406621|S|100|17.14|0|100
C|UVXY|20250718|11:06:23.207843|S|300|17.11|0|300
C|UVXY|20250718|11:07:33.191580|S|300|17.11|0|300
C|UVXY|20250718|11:11:19.135570|S|200|17.14|0|200
C|UVXY|20250718|11:12:36.919408|S|200|17.15|0|200
C|UVXY|20250718|11:16:23.029250|S|300|17.13|0|300
C|UVXY|20250718|11:17:05.893963|S|300|17.1|0|300
C|UVXY|20250718|11:17:18.632270|S|95|17.09|0|95
C|UVXY|20250718|11:17:56.995467|S|300|17.1|0|300
C|UVXY|20250718|11:18:12.017933|S|100|17.09|0|100
C|UVXY|20250718|11:18:52.852862|S|200|17.09|0|200
C|UVXY|20250718|11:19:22.351529|S|200|17.1|0|200
C|UVXY|20250718|11:19:53.455695|S|200|17.12|0|200
C|UVXY|20250718|11:20:00.901993|S|200|17.12|0|200
C|UVXY|20250718|11:20:15.427266|S|200|17.11|0|200
C|UVXY|20250718|11:20:15.432762|S|200|17.11|0|200
C|UVXY|20250718|11:20:43.527456|S|100|17.1|0|100
C|UVXY|20250718|11:20:43.527456|S|100|17.1|0|100
C|UVXY|20250718|11:20:43.528341|S|100|17.1|0|100
C|UVXY|20250718|11:20:43.528734|S|100|17.1|0|100
C|UVXY|20250718|11:20:43.528944|S|100|17.1|0|100
C|UVXY|20250718|11:20:43.529131|S|100|17.1|0|100
C|UVXY|20250718|11:22:09.753953|S|294|17.175|0|294
C|UVXY|20250718|11:22:26.611049|S|200|17.17|0|200
C|UVXY|20250718|11:22:26.622522|S|200|17.17|0|200
C|UVXY|20250718|11:22:26.628200|S|200|17.17|0|200
C|UVXY|20250718|11:22:26.642862|S|100|17.16|0|100
C|UVXY|20250718|11:22:26.651480|S|100|17.16|0|100
C|UVXY|20250718|11:22:26.653538|S|50|17.16|0|50
C|UVXY|20250718|11:22:53.861549|S|200|17.15|0|200
C|UVXY|20250718|11:26:57.423040|S|100|17.13|0|100
C|UVXY|20250718|11:26:57.423048|S|100|17.13|0|100
C|UVXY|20250718|11:26:57.423054|S|100|17.13|0|100
C|UVXY|20250718|11:28:01.880624|S|200|17.14|0|200
C|UVXY|20250718|11:29:37.359982|S|300|17.11|0|300
C|UVXY|20250718|11:30:10.017818|S|100|17.08|0|100
C|UVXY|20250718|11:30:10.017826|S|100|17.08|0|100
C|UVXY|20250718|11:30:59.612156|S|300|17.07|0|300
C|UVXY|20250718|11:30:59.612973|S|300|17.06|0|300
C|UVXY|20250718|11:30:59.692102|S|100|17.07|0|100
C|UVXY|20250718|11:32:21.686177|S|200|17.08|0|200
C|UVXY|20250718|11:33:26.774495|S|100|17.07|0|100
C|UVXY|20250718|11:33:35.526191|S|100|17.065|0|100
C|UVXY|20250718|11:33:35.526191|S|100|17.06|0|100
C|UVXY|20250718|11:33:49.257219|S|100|17.05|0|100
C|UVXY|20250718|11:33:49.257373|S|100|17.05|0|100
C|UVXY|20250718|11:33:49.257508|S|100|17.05|0|100
C|UVXY|20250718|11:33:49.257641|S|100|17.05|0|100
C|UVXY|20250718|11:33:49.265259|S|200|17.06|0|200
C|UVXY|20250718|11:33:49.265259|S|200|17.06|0|200
C|UVXY|20250718|11:34:27.359312|S|100|17.08|0|100
C|UVXY|20250718|11:35:05.923425|S|200|17.07|0|200
C|UVXY|20250718|11:36:14.413030|S|300|17.1|0|300
C|UVXY|20250718|11:36:38.327945|S|100|17.08|0|100
C|UVXY|20250718|11:36:38.333024|S|100|17.08|0|100
C|UVXY|20250718|11:47:29.844557|S|100|17.15|0|100
C|UVXY|20250718|11:53:31.434679|S|200|17.16|0|200
C|UVXY|20250718|11:54:07.816711|S|100|17.15|0|100
C|UVXY|20250718|11:54:29.540462|S|100|17.135|0|100
C|UVXY|20250718|11:54:29.540463|S|100|17.13|0|100
C|UVXY|20250718|11:54:29.540463|S|100|17.13|0|100
C|UVXY|20250718|11:54:29.543759|S|100|17.13|0|100
C|UVXY|20250718|11:54:29.543933|S|100|17.13|0|100
C|UVXY|20250718|11:54:35.051447|S|100|17.13|0|100
C|UVXY|20250718|11:55:09.929047|S|100|17.11|0|100
C|UVXY|20250718|11:55:11.673182|S|100|17.11|0|100
C|UVXY|20250718|11:55:16.888435|S|100|17.11|0|100
C|UVXY|20250718|11:55:22.369787|S|64|17.11|0|64
C|UVXY|20250718|11:55:34.279622|S|200|17.12|0|200
C|UVXY|20250718|11:57:02.638903|S|100|17.09|0|100
C|UVXY|20250718|11:58:52.493651|S|200|17.09|0|200
C|UVXY|20250718|12:04:30.085646|S|300|17.12|0|300
C|UVXY|20250718|12:04:35.361719|S|300|17.13|0|300
C|UVXY|20250718|12:05:59.529939|S|2|17.12|0|2
C|UVXY|20250718|12:06:53.152104|S|100|17.14|0|100
C|UVXY|20250718|12:07:50.810763|S|200|17.15|0|200
C|UVXY|20250718|12:07:50.810771|S|100|17.15|0|100
C|UVXY|20250718|12:07:51.004531|S|100|17.15|0|100
C|UVXY|20250718|12:07:57.875164|S|300|17.14|0|300
C|UVXY|20250718|12:08:10.111119|S|100|17.145|0|100
C|UVXY|20250718|12:08:10.111119|S|100|17.14|0|100
C|UVXY|20250718|12:08:22.614107|S|300|17.13|0|300
C|UVXY|20250718|12:08:38.491903|S|300|17.13|0|300
C|UVXY|20250718|12:09:23.079735|S|300|17.13|0|300
C|UVXY|20250718|12:12:11.639800|S|200|17.15|0|200
C|UVXY|20250718|12:13:07.064462|S|200|17.13|0|200
C|UVXY|20250718|12:15:00.019783|S|100|17.14|0|100
C|UVXY|20250718|12:16:22.363862|S|200|17.15|0|200
C|UVXY|20250718|12:16:43.021861|S|100|17.14|0|100
C|UVXY|20250718|12:17:59.945035|S|100|17.13|0|100
C|UVXY|20250718|12:20:56.893668|S|200|17.15|0|200
C|UVXY|20250718|12:21:06.671923|S|200|17.18|0|200
C|UVXY|20250718|12:21:06.671923|S|1|17.18|0|1
C|UVXY|20250718|12:21:06.932390|S|8|17.18|0|8
C|UVXY|20250718|12:21:07.600611|S|21|17.18|0|21
C|UVXY|20250718|12:21:10.450013|S|200|17.18|0|200
C|UVXY|20250718|12:21:10.906771|S|200|17.22|0|200
C|UVXY|20250718|12:21:12.913066|S|200|17.22|0|200
C|UVXY|20250718|12:21:16.184688|S|100|17.24|0|100
C|UVXY|20250718|12:21:16.193240|S|55|17.24|0|55
C|UVXY|20250718|12:21:16.268505|S|300|17.245|0|300
C|UVXY|20250718|12:21:16.268513|S|100|17.245|0|100
C|UVXY|20250718|12:21:16.414888|S|100|17.24|0|100
C|UVXY|20250718|12:21:17.342860|S|100|17.24|0|100
C|UVXY|20250718|12:21:19.212885|S|45|17.23|0|45
C|UVXY|20250718|12:21:19.212885|S|200|17.23|0|200
C|UVXY|20250718|12:21:40.860970|S|200|17.21|0|200
C|UVXY|20250718|12:21:45.870245|S|100|17.21|0|100
C|UVXY|20250718|12:22:01.982923|S|100|17.215|0|100
C|UVXY|20250718|12:22:04.864888|S|200|17.21|0|200
C|UVXY|20250718|12:22:34.692898|S|100|17.22|0|100
C|UVXY|20250718|12:23:51.305893|S|100|17.21|0|100
C|UVXY|20250718|12:24:52.484139|S|100|17.22|0|100
C|UVXY|20250718|12:25:15.929567|S|200|17.22|0|200
C|UVXY|20250718|12:25:42.575448|S|200|17.22|0|200
C|UVXY|20250718|12:25:48.705481|S|200|17.23|0|200
C|UVXY|20250718|12:25:55.924709|S|100|17.25|0|100
C|UVXY|20250718|12:26:49.139037|S|200|17.29|0|200
C|UVXY|20250718|12:26:51.179304|S|100|17.28|0|100
C|UVXY|20250718|12:27:07.499530|S|100|17.27|0|100
C|UVXY|20250718|12:27:26.512989|S|50|17.26|0|50
C|UVXY|20250718|12:27:28.320221|S|14|17.26|0|14
C|UVXY|20250718|12:27:33.182731|S|200|17.24|0|200
C|UVXY|20250718|12:27:45.237537|S|200|17.24|0|200
C|UVXY|20250718|12:27:45.237537|S|100|17.24|0|100
C|UVXY|20250718|12:29:51.432379|S|100|17.22|0|100
C|UVXY|20250718|12:31:14.069468|S|50|17.22|0|50
C|UVXY|20250718|12:31:47.340533|S|100|17.23|0|100
C|UVXY|20250718|12:31:47.340559|S|136|17.23|0|136
C|UVXY|20250718|12:33:29.563138|S|300|17.21|0|300
C|UVXY|20250718|12:33:31.367836|S|300|17.2|0|300
C|UVXY|20250718|12:33:37.018655|S|100|17.2|0|100
C|UVXY|20250718|12:33:49.794466|S|300|17.22|0|300
C|UVXY|20250718|12:33:49.794466|S|100|17.22|0|100
C|UVXY|20250718|12:33:52.484024|S|300|17.23|0|300
C|UVXY|20250718|12:33:53.335099|S|300|17.23|0|300
C|UVXY|20250718|12:33:56.553437|S|300|17.23|0|300
C|UVXY|20250718|12:33:59.766097|S|300|17.23|0|300
C|UVXY|20250718|12:34:01.550298|S|300|17.23|0|300
C|UVXY|20250718|12:34:16.777071|S|300|17.24|0|300
C|UVXY|20250718|12:34:20.036168|S|300|17.23|0|300
C|UVXY|20250718|12:34:23.414857|S|300|17.23|0|300
C|UVXY|20250718|12:34:45.486560|S|300|17.23|0|300
C|UVXY|20250718|12:34:55.435911|S|300|17.23|0|300
C|UVXY|20250718|12:36:03.052558|S|46|17.24|0|46
C|UVXY|20250718|12:36:03.455488|S|300|17.27|0|300
C|UVXY|20250718|12:36:05.292256|S|300|17.26|0|300
C|UVXY|20250718|12:36:06.421921|S|300|17.25|0|300
C|UVXY|20250718|12:36:26.202733|S|300|17.26|0|300
C|UVXY|20250718|12:36:28.358437|S|300|17.25|0|300
C|UVXY|20250718|12:36:35.746683|S|100|17.27|0|100
C|UVXY|20250718|12:36:35.746697|S|100|17.27|0|100
C|UVXY|20250718|12:36:49.142419|S|300|17.27|0|300
C|UVXY|20250718|12:37:06.579109|S|300|17.27|0|300
C|UVXY|20250718|12:37:26.748586|S|100|17.28|0|100
C|UVXY|20250718|12:37:40.236937|S|300|17.27|0|300
C|UVXY|20250718|12:38:31.787148|S|21|17.23|0|21
C|UVXY|20250718|12:38:31.788242|S|300|17.235|0|300
C|UVXY|20250718|12:38:31.789831|S|100|17.24|0|100
C|UVXY|20250718|12:38:31.789848|S|100|17.24|0|100
C|UVXY|20250718|12:39:05.874843|S|300|17.21|0|300
C|UVXY|20250718|12:39:22.133600|S|100|17.23|0|100
C|UVXY|20250718|12:39:22.785049|S|100|17.23|0|100
C|UVXY|20250718|12:39:23.346815|S|100|17.23|0|100
C|UVXY|20250718|12:39:23.346957|S|100|17.23|0|100
C|UVXY|20250718|12:39:23.437629|S|16|17.23|0|16
C|UVXY|20250718|12:39:39.116470|S|100|17.22|0|100
C|UVXY|20250718|12:39:57.935011|S|10|17.22|0|10
C|UVXY|20250718|12:40:56.365803|S|94|17.17|0|94
C|UVXY|20250718|12:41:02.077623|S|100|17.18|0|100
C|UVXY|20250718|12:41:19.463388|S|300|17.16|0|300
C|UVXY|20250718|12:41:19.464097|S|300|17.165|0|300
C|UVXY|20250718|12:42:37.184302|S|300|17.17|0|300
C|UVXY|20250718|12:42:49.337776|S|100|17.17|0|100
C|UVXY|20250718|12:44:25.910674|S|60|17.16|0|60
C|UVXY|20250718|12:45:00.331315|S|300|17.17|0|300
C|UVXY|20250718|12:45:20.300268|S|100|17.16|0|100
C|UVXY|20250718|12:45:31.266422|S|100|17.15|0|100
C|UVXY|20250718|12:45:31.266626|S|40|17.15|0|40
C|UVXY|20250718|12:47:07.537874|S|100|17.18|0|100
C|UVXY|20250718|12:48:05.255328|S|60|17.2|0|60
C|UVXY|20250718|12:49:03.065164|S|100|17.22|0|100
C|UVXY|20250718|12:51:45.661462|S|310|17.165|0|310
C|UVXY|20250718|12:53:18.436458|S|300|17.18|0|300
C|UVXY|20250718|12:53:18.447789|S|300|17.19|0|300
C|UVXY|20250718|12:53:59.918852|S|100|17.21|0|100
C|UVXY|20250718|12:56:17.191116|S|100|17.21|0|100
C|UVXY|20250718|12:56:17.191116|S|300|17.21|0|300
C|UVXY|20250718|12:56:17.191408|S|21|17.22|0|21
C|UVXY|20250718|12:56:59.887173|S|69|17.23|0|69
C|UVXY|20250718|12:57:01.657673|S|300|17.24|0|300
C|UVXY|20250718|12:57:04.220375|S|300|17.24|0|300
C|UVXY|20250718|12:57:13.655454|S|300|17.24|0|300
C|UVXY|20250718|12:57:31.518883|S|300|17.25|0|300
C|UVXY|20250718|12:57:36.608434|S|100|17.26|0|100
C|UVXY|20250718|12:57:50.096945|S|100|17.27|0|100
C|UVXY|20250718|12:57:54.285643|S|63|17.265|0|63
C|UVXY|20250718|12:57:54.430861|S|300|17.25|0|300
C|UVXY|20250718|12:58:04.270595|S|77|17.26|0|77
C|UVXY|20250718|12:58:15.371850|S|300|17.25|0|300
C|UVXY|20250718|12:58:43.396314|S|300|17.27|0|300
C|UVXY|20250718|12:59:34.340148|S|300|17.25|0|300
C|UVXY|20250718|12:59:57.372392|S|100|17.24|0|100
C|UVXY|20250718|12:59:57.500076|S|46|17.24|0|46
C|UVXY|20250718|13:00:02.188987|S|200|17.23|0|200
C|UVXY|20250718|13:00:02.188987|S|100|17.23|0|100
C|UVXY|20250718|13:00:03.610484|S|100|17.22|0|100
C|UVXY|20250718|13:01:27.172367|S|200|17.24|0|200
C|UVXY|20250718|13:03:39.121331|S|46|17.25|0|46
C|UVXY|20250718|13:05:47.853921|S|200|17.19|0|200
C|UVXY|20250718|13:07:40.730503|S|100|17.2|0|100
C|UVXY|20250718|13:07:42.008481|S|100|17.2|0|100
C|UVXY|20250718|13:07:46.805243|S|300|17.195|0|300
C|UVXY|20250718|13:07:55.111705|S|100|17.2|0|100
C|UVXY|20250718|13:08:03.546269|S|100|17.21|0|100
C|UVXY|20250718|13:08:03.546269|S|200|17.21|0|200
C|UVXY|20250718|13:08:28.615557|S|200|17.22|0|200
C|UVXY|20250718|13:08:30.676214|S|200|17.21|0|200
C|UVXY|20250718|13:09:07.226194|S|200|17.22|0|200
C|UVXY|20250718|13:09:28.189388|S|10|17.21|0|10
C|UVXY|20250718|13:09:28.189388|S|200|17.21|0|200
C|UVXY|20250718|13:09:54.069684|S|200|17.2|0|200
C|UVXY|20250718|13:10:09.145637|S|200|17.21|0|200
C|UVXY|20250718|13:10:28.506418|S|200|17.23|0|200
C|UVXY|20250718|13:10:35.336985|S|200|17.23|0|200
C|UVXY|20250718|13:11:04.661334|S|200|17.23|0|200
C|UVXY|20250718|13:11:20.036227|S|200|17.22|0|200
C|UVXY|20250718|13:11:38.741041|S|200|17.21|0|200
C|UVXY|20250718|13:14:04.846687|S|100|17.16|0|100
C|UVXY|20250718|13:14:15.971109|S|100|17.17|0|100
C|UVXY|20250718|13:14:49.762293|S|112|17.145|0|112
C|UVXY|20250718|13:14:49.762300|S|200|17.145|0|200
C|UVXY|20250718|13:15:14.136404|S|100|17.15|0|100
C|UVXY|20250718|13:15:29.278442|S|200|17.16|0|200
C|UVXY|20250718|13:15:40.048837|S|200|17.15|0|200
C|UVXY|20250718|13:16:51.178941|S|200|17.12|0|200
C|UVXY|20250718|13:19:02.208587|S|200|17.15|0|200
C|UVXY|20250718|13:19:03.257917|S|200|17.16|0|200
C|UVXY|20250718|13:19:03.257917|S|100|17.16|0|100
C|UVXY|20250718|13:19:17.144289|S|100|17.16|0|100
C|UVXY|20250718|13:21:12.818488|S|200|17.15|0|200
C|UVXY|20250718|13:21:12.818488|S|20|17.15|0|20
C|UVXY|20250718|13:21:54.677524|S|200|17.16|0|200
C|UVXY|20250718|13:24:29.874661|S|2|17.13|0|2
C|UVXY|20250718|13:24:29.874662|S|200|17.13|0|200
C|UVXY|20250718|13:24:39.541204|S|98|17.14|0|98
C|UVXY|20250718|13:24:39.541204|S|100|17.135|0|100
C|UVXY|20250718|13:24:39.541205|S|200|17.14|0|200
C|UVXY|20250718|13:24:39.542046|S|2|17.14|0|2
C|UVXY|20250718|13:24:49.672910|S|100|17.17|0|100
C|UVXY|20250718|13:24:49.674237|S|100|17.17|0|100
C|UVXY|20250718|13:24:49.674852|S|100|17.17|0|100
C|UVXY|20250718|13:24:53.735448|S|100|17.16|0|100
C|UVXY|20250718|13:25:01.856597|S|100|17.17|0|100
C|UVXY|20250718|13:25:54.588886|S|100|17.15|0|100
C|UVXY|20250718|13:26:02.146250|S|100|17.15|0|100
C|UVXY|20250718|13:26:21.933151|S|98|17.15|0|98
C|UVXY|20250718|13:26:21.933183|S|102|17.15|0|102
C|UVXY|20250718|13:26:22.029065|S|100|17.15|0|100
C|UVXY|20250718|13:26:24.875729|S|100|17.16|0|100
C|UVXY|20250718|13:26:26.452664|S|200|17.155|0|200
C|UVXY|20250718|13:26:28.621968|S|200|17.16|0|200
C|UVXY|20250718|13:26:44.222208|S|200|17.185|0|200
C|UVXY|20250718|13:26:48.694026|S|200|17.17|0|200
C|UVXY|20250718|13:27:32.667869|S|100|17.16|0|100
C|UVXY|20250718|13:28:21.464163|S|6|17.16|0|6
C|UVXY|20250718|13:28:25.857755|S|200|17.16|0|200
C|UVXY|20250718|13:28:38.876438|S|200|17.16|0|200
C|UVXY|20250718|13:28:55.412969|S|100|17.17|0|100
C|UVXY|20250718|13:28:57.175907|S|10|17.17|0|10
C|UVXY|20250718|13:29:23.797430|S|89|17.16|0|89
C|UVXY|20250718|13:29:51.396494|S|200|17.18|0|200
C|UVXY|20250718|13:29:51.396494|S|100|17.18|0|100
C|UVXY|20250718|13:30:21.179174|S|74|17.15|0|74
C|UVXY|20250718|13:32:04.730472|S|200|17.14|0|200
C|UVXY|20250718|13:35:42.331520|S|100|17.14|0|100
C|UVXY|20250718|13:37:04.620091|S|100|17.12|0|100
C|UVXY|20250718|13:37:47.108678|S|200|17.11|0|200
C|UVXY|20250718|13:42:23.595000|S|69|17.13|0|69
C|UVXY|20250718|13:44:50.962182|S|100|17.15|0|100
C|UVXY|20250718|13:44:55.550803|S|100|17.17|0|100
C|UVXY|20250718|13:45:05.391372|S|100|17.18|0|100
C|UVXY|20250718|13:45:05.391373|S|100|17.18|0|100
C|UVXY|20250718|13:45:25.669170|S|100|17.19|0|100
C|UVXY|20250718|13:45:30.133199|S|100|17.19|0|100
C|UVXY|20250718|13:45:36.326712|S|100|17.18|0|100
C|UVXY|20250718|13:45:59.011059|S|5|17.18|0|5
C|UVXY|20250718|13:46:13.598823|S|100|17.17|0|100
C|UVXY|20250718|13:46:52.547328|S|100|17.19|0|100
C|UVXY|20250718|13:46:52.547328|S|100|17.19|0|100
C|UVXY|20250718|13:47:20.172672|S|160|17.2|0|160
C|UVXY|20250718|13:48:35.194308|S|100|17.17|0|100
C|UVXY|20250718|13:49:04.210599|S|100|17.16|0|100
C|UVXY|20250718|13:52:44.152593|S|100|17.21|0|100
C|UVXY|20250718|13:52:44.155612|S|120|17.215|0|120
C|UVXY|20250718|13:52:48.414433|S|100|17.21|0|100
C|UVXY|20250718|13:53:07.840475|S|100|17.22|0|100
C|UVXY|20250718|13:53:41.470933|S|100|17.21|0|100
C|UVXY|20250718|13:54:58.128509|S|100|17.22|0|100
C|UVXY|20250718|13:58:24.195550|S|100|17.18|0|100
C|UVXY|20250718|13:59:41.014531|S|100|17.18|0|100
C|UVXY|20250718|14:01:13.631824|S|77|17.13|0|77
C|UVXY|20250718|14:01:20.373931|S|200|17.14|0|200
C|UVXY|20250718|14:01:30.489047|S|100|17.13|0|100
C|UVXY|20250718|14:01:31.242514|S|100|17.13|0|100
C|UVXY|20250718|14:01:31.256156|S|100|17.13|0|100
C|UVXY|20250718|14:02:06.177575|S|100|17.13|0|100
C|UVXY|20250718|14:02:06.782739|S|200|17.14|0|200
C|UVXY|20250718|14:09:01.195643|S|200|17.17|0|200
C|UVXY|20250718|14:09:01.205531|S|100|17.17|0|100
C|UVXY|20250718|14:09:06.890448|S|100|17.17|0|100
C|UVXY|20250718|14:09:06.890448|S|200|17.17|0|200
C|UVXY|20250718|14:10:01.940616|S|200|17.18|0|200
C|UVXY|20250718|14:10:02.654823|S|810|17.18|0|810
C|UVXY|20250718|14:11:31.438211|S|100|17.19|0|100
C|UVXY|20250718|14:13:17.679827|S|200|17.18|0|200
C|UVXY|20250718|14:16:16.899811|S|100|17.215|0|100
C|UVXY|20250718|14:16:16.940158|S|100|17.215|0|100
C|UVXY|20250718|14:16:17.000417|S|100|17.215|0|100
C|UVXY|20250718|14:16:17.010935|S|100|17.21|0|100
C|UVXY|20250718|14:16:17.242971|S|100|17.2|0|100
C|UVXY|20250718|14:16:19.530691|S|82|17.19|0|82
C|UVXY|20250718|14:16:23.188838|S|100|17.19|0|100
C|UVXY|20250718|14:16:23.188839|S|100|17.19|0|100
C|UVXY|20250718|14:16:24.341716|S|200|17.185|0|200
C|UVXY|20250718|14:16:38.431293|S|100|17.19|0|100
C|UVXY|20250718|14:16:48.356128|S|100|17.18|0|100
C|UVXY|20250718|14:16:48.356128|S|100|17.18|0|100
C|UVXY|20250718|14:16:59.192074|S|100|17.18|0|100
C|UVXY|20250718|14:17:07.730198|S|100|17.18|0|100
C|UVXY|20250718|14:18:07.338501|S|100|17.19|0|100
C|UVXY|20250718|14:18:07.338501|S|100|17.19|0|100
C|UVXY|20250718|14:18:45.813504|S|218|17.185|0|218
C|UVXY|20250718|14:19:59.305091|S|200|17.16|0|200
C|UVXY|20250718|14:19:59.305092|S|18|17.16|0|18
C|UVXY|20250718|14:20:26.669507|S|100|17.15|0|100
C|UVXY|20250718|14:23:40.144980|S|200|17.12|0|200
C|UVXY|20250718|14:26:40.649324|S|100|17.16|0|100
C|UVXY|20250718|14:26:40.649333|S|200|17.16|0|200
C|UVXY|20250718|14:30:04.947775|S|4|17.17|0|4
C|UVXY|20250718|14:30:04.948544|S|5|17.17|0|5
C|UVXY|20250718|14:30:05.515801|S|6|17.17|0|6
C|UVXY|20250718|14:30:05.561717|S|4|17.17|0|4
C|UVXY|20250718|14:30:08.272430|S|1|17.17|0|1
C|UVXY|20250718|14:30:08.272446|S|147|17.17|0|147
C|UVXY|20250718|14:30:08.272446|S|52|17.17|0|52
C|UVXY|20250718|14:30:20.121200|S|200|17.16|0|200
C|UVXY|20250718|14:30:31.208577|S|200|17.15|0|200
C|UVXY|20250718|14:30:34.036313|S|100|17.16|0|100
C|UVXY|20250718|14:31:39.611422|S|100|17.16|0|100
C|UVXY|20250718|14:31:39.650004|S|120|17.165|0|120
C|UVXY|20250718|14:31:40.652959|S|19|17.15|0|19
C|UVXY|20250718|14:31:40.652959|S|100|17.15|0|100
C|UVXY|20250718|14:31:49.957809|S|100|17.15|0|100
C|UVXY|20250718|14:32:05.550693|S|100|17.165|0|100
C|UVXY|20250718|14:32:14.107812|S|100|17.155|0|100
C|UVXY|20250718|14:32:21.649474|S|100|17.16|0|100
C|UVXY|20250718|14:33:47.498514|S|100|17.16|0|100
C|UVXY|20250718|14:34:56.243533|S|100|17.15|0|100
C|UVXY|20250718|14:35:12.638259|S|100|17.16|0|100
C|UVXY|20250718|14:36:01.175647|S|100|17.16|0|100
C|UVXY|20250718|14:36:09.900709|S|100|17.14|0|100
C|UVXY|20250718|14:37:34.370752|S|100|17.15|0|100
C|UVXY|20250718|14:38:34.919425|S|13|17.165|0|13
C|UVXY|20250718|14:38:34.920301|S|432|17.165|0|432
C|UVXY|20250718|14:38:34.920370|S|300|17.165|0|300
C|UVXY|20250718|14:38:34.920629|S|100|17.17|0|100
C|UVXY|20250718|14:46:16.373000|S|200|17.115|0|200
C|UVXY|20250718|14:49:58.804959|S|44|17.12|0|44
C|UVXY|20250718|14:50:06.507825|S|100|17.12|0|100
C|UVXY|20250718|14:50:06.507894|S|46|17.12|0|46
C|UVXY|20250718|14:51:38.693389|S|20|17.13|0|20
C|UVXY|20250718|14:53:31.187467|S|80|17.14|0|80
C|UVXY|20250718|14:55:19.247995|S|200|17.14|0|200
C|UVXY|20250718|14:55:22.093595|S|200|17.13|0|200
C|UVXY|20250718|14:55:31.960145|S|200|17.14|0|200
C|UVXY|20250718|14:58:05.051178|S|200|17.13|0|200
C|UVXY|20250718|15:00:00.197547|S|200|17.11|0|200
C|UVXY|20250718|15:08:44.622863|S|100|17.12|0|100
C|UVXY|20250718|15:08:44.622923|S|100|17.12|0|100
C|UVXY|20250718|15:08:44.624035|S|100|17.12|0|100
C|UVXY|20250718|15:08:44.624035|S|100|17.12|0|100
C|UVXY|20250718|15:08:46.800865|S|10|17.12|0|10
C|UVXY|20250718|15:08:51.788989|S|90|17.12|0|90
C|UVXY|20250718|15:10:06.687019|S|44|17.12|0|44
C|UVXY|20250718|15:10:06.687031|S|56|17.12|0|56
C|UVXY|20250718|15:10:06.688272|S|100|17.12|0|100
C|UVXY|20250718|15:10:09.066247|S|100|17.13|0|100
C|UVXY|20250718|15:10:17.811442|S|200|17.13|0|200
C|UVXY|20250718|15:12:19.249485|S|200|17.13|0|200
C|UVXY|20250718|15:12:19.250206|S|200|17.13|0|200
C|UVXY|20250718|15:12:40.169493|S|56|17.13|0|56
C|UVXY|20250718|15:12:40.169518|S|18|17.13|0|18
C|UVXY|20250718|15:13:05.242267|S|126|17.13|0|126
C|UVXY|20250718|15:17:02.958245|S|100|17.125|0|100
C|UVXY|20250718|15:17:09.933510|S|26|17.11|0|26
C|UVXY|20250718|15:17:09.933825|S|15|17.11|0|15
C|UVXY|20250718|15:17:09.934632|S|7|17.11|0|7
C|UVXY|20250718|15:17:45.014588|S|100|17.11|0|100
C|UVXY|20250718|15:18:15.696411|S|100|17.11|0|100
C|UVXY|20250718|15:18:40.485937|S|100|17.1|0|100
C|UVXY|20250718|15:19:45.006744|S|200|17.1|0|200
C|UVXY|20250718|15:21:18.640689|S|50|17.1|0|50
C|UVXY|20250718|15:21:59.220516|S|200|17.09|0|200
C|UVXY|20250718|15:21:59.220960|S|150|17.09|0|150
C|UVXY|20250718|15:25:06.572974|S|118|17.075|0|118
C|UVXY|20250718|15:25:06.572997|S|18|17.07|0|18
C|UVXY|20250718|15:25:06.573660|S|100|17.07|0|100
C|UVXY|20250718|15:25:08.292467|S|100|17.07|0|100
C|UVXY|20250718|15:25:14.360025|S|100|17.07|0|100
C|UVXY|20250718|15:26:17.848010|S|200|17.09|0|200
C|UVXY|20250718|15:28:52.987208|S|100|17.09|0|100
C|UVXY|20250718|15:28:52.987220|S|100|17.09|0|100
C|UVXY|20250718|15:29:38.593393|S|100|17.08|0|100
C|UVXY|20250718|15:29:38.596084|S|100|17.08|0|100
C|UVXY|20250718|15:29:38.597431|S|200|17.07|0|200
C|UVXY|20250718|15:30:07.835684|S|160|17.085|0|160
C|UVXY|20250718|15:30:30.049570|S|200|17.08|0|200
C|UVXY|20250718|15:32:24.848677|S|100|17.095|0|100
C|UVXY|20250718|15:32:48.515247|S|100|17.11|0|100
C|UVXY|20250718|15:32:50.091568|S|100|17.12|0|100
C|UVXY|20250718|15:32:53.342829|S|300|17.125|0|300
C|UVXY|20250718|15:32:56.108786|S|200|17.12|0|200
C|UVXY|20250718|15:32:56.109632|S|100|17.12|0|100
C|UVXY|20250718|15:33:13.360591|S|200|17.12|0|200
C|UVXY|20250718|15:33:13.360591|S|200|17.12|0|200
C|UVXY|20250718|15:33:14.398663|S|10|17.12|0|10
C|UVXY|20250718|15:33:15.490721|S|10|17.12|0|10
C|UVXY|20250718|15:34:05.952424|S|337|17.125|0|337
C|UVXY|20250718|15:34:05.952436|S|100|17.125|0|100
C|UVXY|20250718|15:34:05.952437|S|139|17.125|0|139
C|UVXY|20250718|15:34:05.952446|S|378|17.125|0|378
C|UVXY|20250718|15:34:05.952447|S|122|17.12|0|122
C|UVXY|20250718|15:34:05.952458|S|7|17.12|0|7
C|UVXY|20250718|15:34:15.921867|S|100|17.13|0|100
C|UVXY|20250718|15:35:06.371513|S|100|17.11|0|100
C|UVXY|20250718|15:35:43.541117|S|151|17.1|0|151
C|UVXY|20250718|15:36:45.953189|S|100|17.105|0|100
C|UVXY|20250718|15:36:45.953197|S|45|17.105|0|45
C|UVXY|20250718|15:39:07.110817|S|100|17.09|0|100
C|UVXY|20250718|15:39:07.111485|S|100|17.09|0|100
C|UVXY|20250718|15:40:30.544177|S|100|17.12|0|100
C|UVXY|20250718|15:40:30.544505|S|100|17.12|0|100
C|UVXY|20250718|15:40:35.603322|S|100|17.105|0|100
C|UVXY|20250718|15:40:43.941201|S|200|17.12|0|200
C|UVXY|20250718|15:40:45.501566|S|200|17.12|0|200
C|UVXY|20250718|15:40:46.380512|S|100|17.12|0|100
C|UVXY|20250718|15:42:08.312033|S|38|17.11|0|38
C|UVXY|20250718|15:42:08.312047|S|100|17.11|0|100
C|UVXY|20250718|15:42:08.312048|S|28|17.11|0|28
C|UVXY|20250718|15:42:08.312058|S|34|17.11|0|34
C|UVXY|20250718|15:43:12.642271|S|100|17.1|0|100
C|UVXY|20250718|15:44:24.215355|S|200|17.105|0|200
C|UVXY|20250718|15:46:06.980439|S|100|17.1|0|100
C|UVXY|20250718|15:46:16.567282|S|100|17.09|0|100
C|UVXY|20250718|15:46:34.796220|S|200|17.09|0|200
C|UVXY|20250718|15:47:11.863223|S|108|17.08|0|108
C|UVXY|20250718|15:47:11.863223|S|100|17.08|0|100
C|UVXY|20250718|15:49:09.187750|S|124|17.07|0|124
C|UVXY|20250718|15:49:16.497547|S|200|17.07|0|200
C|UVXY|20250718|15:49:45.087174|S|300|17.07|0|300
C|UVXY|20250718|15:49:53.572850|S|81|17.07|0|81
C|UVXY|20250718|15:49:53.574201|S|5|17.07|0|5
C|UVXY|20250718|15:50:09.448178|S|100|17.07|0|100
C|UVXY|20250718|15:50:09.448178|S|200|17.07|0|200
C|UVXY|20250718|15:50:19.654644|S|290|17.06|0|290
C|UVXY|20250718|15:50:48.675400|S|50|17.05|0|50
C|UVXY|20250718|15:50:48.675401|S|300|17.05|0|300
C|UVXY|20250718|15:50:48.865148|S|50|17.06|0|50
C|UVXY|20250718|15:50:53.847209|S|300|17.06|0|300
C|UVXY|20250718|15:50:59.299612|S|100|17.06|0|100
C|UVXY|20250718|15:50:59.299672|S|100|17.06|0|100
C|UVXY|20250718|15:52:21.173575|S|15|17.065|0|15
C|UVXY|20250718|15:52:37.892306|S|21|17.055|0|21
C|UVXY|20250718|15:52:37.892315|S|200|17.055|0|200
C|UVXY|20250718|15:52:37.892327|S|55|17.055|0|55
C|UVXY|20250718|15:52:37.892327|S|45|17.05|0|45
C|UVXY|20250718|15:52:37.896729|S|100|17.05|0|100
C|UVXY|20250718|15:52:37.896730|S|40|17.05|0|40
C|UVXY|20250718|15:52:37.896730|S|400|17.05|0|400
C|UVXY|20250718|15:52:37.898451|S|100|17.04|0|100
C|UVXY|20250718|15:52:37.903267|S|400|17.05|0|400
C|UVXY|20250718|15:52:37.903268|S|100|17.05|0|100
C|UVXY|20250718|15:52:37.911068|S|400|17.05|0|400
C|UVXY|20250718|15:52:37.911068|S|100|17.05|0|100
C|UVXY|20250718|15:52:38.007167|S|20|17.04|0|20
C|UVXY|20250718|15:52:38.007176|S|80|17.04|0|80
C|UVXY|20250718|15:52:38.007176|S|20|17.04|0|20
C|UVXY|20250718|15:52:38.007214|S|15|17.04|0|15
C|UVXY|20250718|15:52:38.007227|S|7|17.04|0|7
C|UVXY|20250718|15:52:38.059856|S|300|17.04|0|300
C|UVXY|20250718|15:52:38.739173|S|100|17.04|0|100
C|UVXY|20250718|15:52:38.739173|S|100|17.04|0|100
C|UVXY|20250718|15:52:38.739458|S|100|17.04|0|100
C|UVXY|20250718|15:52:43.105711|S|200|17.035|0|200
C|UVXY|20250718|15:52:53.210106|S|100|17.04|0|100
C|UVXY|20250718|15:52:53.210107|S|100|17.04|0|100
C|UVXY|20250718|15:52:53.210107|S|100|17.04|0|100
C|UVXY|20250718|15:52:53.210107|S|100|17.04|0|100
C|UVXY|20250718|15:52:57.019840|S|400|17.03|0|400
C|UVXY|20250718|15:52:57.729744|S|4|17.03|0|4
C|UVXY|20250718|15:52:57.729801|S|50|17.03|0|50
C|UVXY|20250718|15:53:06.665041|S|200|17.03|0|200
C|UVXY|20250718|15:53:48.234720|S|400|17.025|0|400
C|UVXY|20250718|15:54:09.501957|S|236|17.03|0|236
C|UVXY|20250718|15:54:30.036635|S|100|17.02|0|100
C|UVXY|20250718|15:54:39.334907|S|100|17.03|0|100
C|UVXY|20250718|15:54:39.485660|S|61|17.03|0|61
C|UVXY|20250718|15:54:52.177050|S|11|17.03|0|11
C|UVXY|20250718|15:54:57.689899|S|8|17.03|0|8
C|UVXY|20250718|15:55:00.096370|S|5|17.03|0|5
C|UVXY|20250718|15:55:00.099000|S|57|17.03|0|57
C|UVXY|20250718|15:55:00.461941|S|400|17.03|0|400
C|UVXY|20250718|15:55:00.461962|S|100|17.03|0|100
C|UVXY|20250718|15:55:00.462107|S|100|17.03|0|100
C|UVXY|20250718|15:55:00.462119|S|300|17.03|0|300
C|UVXY|20250718|15:55:06.463353|S|300|17.03|0|300
C|UVXY|20250718|15:56:01.645431|S|7|17.01|0|7
C|UVXY|20250718|15:56:10.266237|S|600|17.015|0|600
C|UVXY|20250718|15:56:10.266237|S|100|17.02|0|100
C|UVXY|20250718|15:57:14.306278|S|100|17.02|0|100
C|UVXY|20250718|15:57:14.306337|S|200|17.02|0|200
C|UVXY|20250718|15:57:14.306363|S|500|17.02|0|500
C|UVXY|20250718|15:57:24.129268|S|5|17.02|0|5
C|UVXY|20250718|15:57:24.129280|S|8|17.02|0|8
C|UVXY|20250718|15:57:24.129344|S|7|17.02|0|7
C|UVXY|20250718|15:57:24.129360|S|7|17.02|0|7
C|UVXY|20250718|15:57:24.129424|S|4|17.02|0|4
C|UVXY|20250718|15:57:53.689503|S|100|17.02|0|100
C|UVXY|20250718|15:57:53.689715|S|100|17.02|0|100
C|UVXY|20250718|15:58:39.070460|S|300|17.03|0|300
C|UVXY|20250718|15:58:39.072646|S|200|17.03|0|200
C|UVXY|20250718|15:59:07.668511|S|700|16.99|0|700
C|UVXY|20250718|15:59:18.367562|S|100|16.985|0|100
C|UVXY|20250718|15:59:24.159820|S|200|16.98|0|200
C|UVXY|20250718|15:59:24.159820|S|100|16.98|0|100
C|UVXY|20250718|15:59:53.706331|S|100|16.98|0|100
C|UVXY|20250718|15:59:53.706331|S|100|16.97|0|100
C|UWM|20250718|09:52:01.873684|S|10|40.64|0|10
C|UWM|20250718|10:00:18.334724|S|100|40.635|0|100
C|UWM|20250718|10:00:46.144418|S|10|40.69|0|10
C|UWM|20250718|10:58:40.667451|S|10|40.01|0|10
C|UWMC|20250718|09:30:04.815872|S|300|4.235|0|300
C|UWMC|20250718|09:30:37.650131|S|100|4.23|0|100
C|UWMC|20250718|09:34:08.397048|S|100|4.21|0|100
C|UWMC|20250718|09:34:08.397048|S|100|4.21|0|100
C|UWMC|20250718|09:34:08.397237|S|100|4.21|0|100
C|UWMC|20250718|09:35:20.280011|S|6|4.2|0|6
C|UWMC|20250718|09:35:20.280032|S|6|4.2|0|6
C|UWMC|20250718|09:36:55.025062|S|2|4.2|0|2
C|UWMC|20250718|09:37:08.671938|S|4|4.2|0|4
C|UWMC|20250718|09:38:42.428436|S|4|4.19|0|4
C|UWMC|20250718|09:38:42.428443|S|4|4.19|0|4
C|UWMC|20250718|09:40:07.537608|S|3|4.19|0|3
C|UWMC|20250718|09:40:07.537630|S|3|4.19|0|3
C|UWMC|20250718|09:50:09.175886|S|100|4.18|0|100
C|UWMC|20250718|09:50:09.175886|S|100|4.18|0|100
C|UWMC|20250718|09:50:09.175887|S|28|4.18|0|28
C|UWMC|20250718|09:50:47.418576|S|3|4.18|0|3
C|UWMC|20250718|09:50:47.418587|S|3|4.18|0|3
C|UWMC|20250718|09:52:34.643012|S|2|4.18|0|2
C|UWMC|20250718|09:52:34.643013|S|2|4.18|0|2
C|UWMC|20250718|09:52:34.643013|S|96|4.18|0|96
C|UWMC|20250718|09:52:34.643015|S|200|4.18|0|200
C|UWMC|20250718|09:52:34.643015|S|100|4.18|0|100
C|UWMC|20250718|09:52:34.643015|S|100|4.18|0|100
C|UWMC|20250718|09:52:34.643015|S|100|4.18|0|100
C|UWMC|20250718|09:52:34.643015|S|100|4.18|0|100
C|UWMC|20250718|09:54:33.274670|S|100|4.18|0|100
C|UWMC|20250718|09:54:33.274670|S|20|4.18|0|20
C|UWMC|20250718|09:54:33.274670|S|100|4.18|0|100
C|UWMC|20250718|09:54:33.274671|S|100|4.18|0|100
C|UWMC|20250718|09:54:33.274671|S|300|4.18|0|300
C|UWMC|20250718|09:54:33.274671|S|100|4.18|0|100
C|UWMC|20250718|09:55:10.447853|S|100|4.18|0|100
C|UWMC|20250718|09:59:00.026741|S|11|4.19|0|11
C|UWMC|20250718|09:59:59.535188|S|100|4.18|0|100
C|UWMC|20250718|09:59:59.535189|S|100|4.18|0|100
C|UWMC|20250718|09:59:59.535189|S|100|4.18|0|100
C|UWMC|20250718|09:59:59.535189|S|100|4.18|0|100
C|UWMC|20250718|09:59:59.535190|S|100|4.18|0|100
C|UWMC|20250718|09:59:59.535192|S|100|4.18|0|100
C|UWMC|20250718|09:59:59.535192|S|200|4.18|0|200
C|UWMC|20250718|09:59:59.535192|S|200|4.18|0|200
C|UWMC|20250718|09:59:59.535193|S|200|4.18|0|200
C|UWMC|20250718|10:00:44.876187|S|770|4.185|0|770
C|UWMC|20250718|10:00:50.658305|S|400|4.18|0|400
C|UWMC|20250718|10:04:11.024129|S|6|4.19|0|6
C|UWMC|20250718|10:06:05.545232|S|100|4.18|0|100
C|UWMC|20250718|10:06:07.408004|S|100|4.18|0|100
C|UWMC|20250718|10:07:57.028163|S|100|4.17|0|100
C|UWMC|20250718|10:07:57.028449|S|100|4.17|0|100
C|UWMC|20250718|10:13:51.948133|S|12|4.18|0|12
C|UWMC|20250718|10:22:09.541706|S|2|4.17|0|2
C|UWMC|20250718|10:26:09.665000|S|13|4.15|0|13
C|UWMC|20250718|10:30:52.820258|S|6|4.17|0|6
C|UWMC|20250718|10:38:50.484427|S|100|4.19|0|100
C|UWMC|20250718|10:38:51.738984|S|100|4.19|0|100
C|UWMC|20250718|10:42:09.932788|S|2|4.175|0|2
C|UWMC|20250718|10:42:10.111418|S|6|4.175|0|6
C|UWMC|20250718|10:45:05.682783|S|100|4.18|0|100
C|UWMC|20250718|10:45:12.391844|S|90|4.18|0|90
C|UWMC|20250718|10:49:33.584600|S|80|4.18|0|80
C|UWMC|20250718|10:49:41.574281|S|12|4.19|0|12
C|UWMC|20250718|11:03:31.007251|S|100|4.18|0|100
C|UWMC|20250718|11:03:53.276889|S|49|4.18|0|49
C|UWMC|20250718|11:21:13.435492|S|100|4.175|0|100
C|UWMC|20250718|11:21:13.435631|S|100|4.175|0|100
C|UWMC|20250718|11:22:24.461411|S|200|4.175|0|200
C|UWMC|20250718|11:22:24.461412|S|300|4.175|0|300
C|UWMC|20250718|11:22:24.461498|S|100|4.18|0|100
C|UWMC|20250718|11:22:24.461498|S|100|4.18|0|100
C|UWMC|20250718|11:22:24.461499|S|100|4.18|0|100
C|UWMC|20250718|11:22:24.463259|S|12|4.19|0|12
C|UWMC|20250718|11:22:24.463259|S|12|4.19|0|12
C|UWMC|20250718|11:22:24.463259|S|6|4.19|0|6
C|UWMC|20250718|11:35:13.247015|S|9|4.19|0|9
C|UWMC|20250718|11:39:54.058500|S|6|4.2|0|6
C|UWMC|20250718|11:39:54.058500|S|6|4.2|0|6
C|UWMC|20250718|12:03:05.008096|S|10|4.19|0|10
C|UWMC|20250718|12:06:53.753470|S|100|4.18|0|100
C|UWMC|20250718|12:20:57.759368|S|100|4.18|0|100
C|UWMC|20250718|12:20:57.759368|S|12|4.18|0|12
C|UWMC|20250718|12:20:57.760165|S|90|4.18|0|90
C|UWMC|20250718|12:20:57.760165|S|88|4.18|0|88
C|UWMC|20250718|12:22:03.138681|S|100|4.18|0|100
C|UWMC|20250718|12:22:03.140478|S|5|4.18|0|5
C|UWMC|20250718|12:22:03.140479|S|5|4.18|0|5
C|UWMC|20250718|12:22:03.140684|S|4|4.18|0|4
C|UWMC|20250718|12:26:41.345569|S|54|4.165|0|54
C|UWMC|20250718|12:39:14.753318|S|75|4.16|0|75
C|UWMC|20250718|12:39:14.754952|S|14|4.16|0|14
C|UWMC|20250718|12:44:49.249443|S|100|4.16|0|100
C|UWMC|20250718|12:46:36.345152|S|100|4.16|0|100
C|UWMC|20250718|12:55:04.139582|S|100|4.16|0|100
C|UWMC|20250718|12:55:04.139582|S|1|4.16|0|1
C|UWMC|20250718|12:55:04.139582|S|100|4.16|0|100
C|UWMC|20250718|12:55:04.139582|S|100|4.16|0|100
C|UWMC|20250718|12:55:04.139584|S|1|4.16|0|1
C|UWMC|20250718|12:55:04.139584|S|1|4.16|0|1
C|UWMC|20250718|12:55:15.408721|S|1|4.16|0|1
C|UWMC|20250718|12:55:15.408721|S|100|4.16|0|100
C|UWMC|20250718|12:55:16.081840|S|100|4.16|0|100
C|UWMC|20250718|12:55:16.600598|S|100|4.16|0|100
C|UWMC|20250718|12:55:44.072936|S|52|4.16|0|52
C|UWMC|20250718|12:56:02.344214|S|1|4.16|0|1
C|UWMC|20250718|12:56:02.344214|S|45|4.16|0|45
C|UWMC|20250718|12:56:50.234561|S|1|4.16|0|1
C|UWMC|20250718|12:56:54.525306|S|1|4.16|0|1
C|UWMC|20250718|12:57:01.098090|S|100|4.16|0|100
C|UWMC|20250718|13:06:27.837463|S|16|4.16|0|16
C|UWMC|20250718|13:18:56.321974|S|97|4.15|0|97
C|UWMC|20250718|13:18:56.321974|S|1|4.15|0|1
C|UWMC|20250718|13:18:56.321974|S|1|4.15|0|1
C|UWMC|20250718|13:18:56.321975|S|1|4.15|0|1
C|UWMC|20250718|13:18:56.359348|S|1|4.15|0|1
C|UWMC|20250718|13:18:56.359348|S|99|4.15|0|99
C|UWMC|20250718|13:19:22.703774|S|6|4.16|0|6
C|UWMC|20250718|13:19:22.703775|S|500|4.16|0|500
C|UWMC|20250718|13:19:22.703775|S|100|4.16|0|100
C|UWMC|20250718|13:20:04.149746|S|6|4.15|0|6
C|UWMC|20250718|13:21:59.066096|S|12|4.15|0|12
C|UWMC|20250718|13:22:05.080935|S|12|4.15|0|12
C|UWMC|20250718|13:22:05.080935|S|1|4.15|0|1
C|UWMC|20250718|13:23:17.040828|S|1|4.15|0|1
C|UWMC|20250718|13:26:39.679551|S|3|4.15|0|3
C|UWMC|20250718|13:26:44.525468|S|1|4.15|0|1
C|UWMC|20250718|13:26:44.525468|S|97|4.15|0|97
C|UWMC|20250718|13:26:44.525468|S|39|4.15|0|39
C|UWMC|20250718|13:31:37.381120|S|22|4.16|0|22
C|UWMC|20250718|13:31:37.381120|S|6|4.16|0|6
C|UWMC|20250718|13:31:37.381120|S|29|4.16|0|29
C|UWMC|20250718|13:31:37.381121|S|18|4.16|0|18
C|UWMC|20250718|13:34:06.455397|S|12|4.16|0|12
C|UWMC|20250718|13:35:16.371632|S|61|4.15|0|61
C|UWMC|20250718|13:35:16.371632|S|38|4.15|0|38
C|UWMC|20250718|13:35:16.371632|S|100|4.15|0|100
C|UWMC|20250718|13:35:16.371632|S|1|4.15|0|1
C|UWMC|20250718|13:35:17.172418|S|62|4.15|0|62
C|UWMC|20250718|13:35:17.172418|S|38|4.15|0|38
C|UWMC|20250718|13:36:57.022360|S|12|4.16|0|12
C|UWMC|20250718|13:44:54.692945|S|21|4.17|0|21
C|UWMC|20250718|13:46:28.023055|S|100|4.16|0|100
C|UWMC|20250718|13:46:28.023055|S|47|4.16|0|47
C|UWMC|20250718|13:46:28.023860|S|53|4.16|0|53
C|UWMC|20250718|13:46:28.023860|S|1|4.16|0|1
C|UWMC|20250718|13:50:34.470572|S|70|4.16|0|70
C|UWMC|20250718|13:50:37.281706|S|31|4.16|0|31
C|UWMC|20250718|13:50:37.281706|S|1|4.16|0|1
C|UWMC|20250718|13:50:37.281706|S|36|4.16|0|36
C|UWMC|20250718|13:56:56.018641|S|6|4.17|0|6
C|UWMC|20250718|13:56:56.018641|S|6|4.17|0|6
C|UWMC|20250718|14:05:40.212016|S|70|4.17|0|70
C|UWMC|20250718|14:16:14.373141|S|5|4.17|0|5
C|UWMC|20250718|14:17:09.521833|S|21|4.17|0|21
C|UWMC|20250718|14:17:56.354440|S|34|4.17|0|34
C|UWMC|20250718|14:25:23.037457|S|100|4.175|0|100
C|UWMC|20250718|14:27:43.183238|S|3|4.17|0|3
C|UWMC|20250718|14:27:43.183238|S|42|4.17|0|42
C|UWMC|20250718|14:29:00.616739|S|60|4.17|0|60
C|UWMC|20250718|14:29:00.616739|S|89|4.17|0|89
C|UWMC|20250718|14:29:16.945747|S|45|4.17|0|45
C|UWMC|20250718|14:29:16.945747|S|11|4.17|0|11
C|UWMC|20250718|14:29:27.107133|S|1|4.17|0|1
C|UWMC|20250718|14:29:27.107133|S|12|4.17|0|12
C|UWMC|20250718|14:29:27.107133|S|55|4.17|0|55
C|UWMC|20250718|14:29:27.107970|S|48|4.17|0|48
C|UWMC|20250718|14:29:27.107970|S|88|4.17|0|88
C|UWMC|20250718|14:32:03.068452|S|400|4.185|0|400
C|UWMC|20250718|14:33:46.277889|S|1|4.18|0|1
C|UWMC|20250718|14:39:17.908008|S|41|4.19|0|41
C|UWMC|20250718|14:52:21.025049|S|25|4.2|0|25
C|UWMC|20250718|14:54:29.268060|S|100|4.2|0|100
C|UWMC|20250718|14:55:32.196873|S|100|4.21|0|100
C|UWMC|20250718|14:57:58.785829|S|100|4.205|0|100
C|UWMC|20250718|14:58:20.607392|S|1|4.2|0|1
C|UWMC|20250718|15:00:23.270471|S|25|4.21|0|25
C|UWMC|20250718|15:03:59.214684|S|30|4.21|0|30
C|UWMC|20250718|15:05:53.266422|S|34|4.21|0|34
C|UWMC|20250718|15:07:02.281229|S|11|4.21|0|11
C|UWMC|20250718|15:13:48.788399|S|3|4.21|0|3
C|UWMC|20250718|15:14:28.229299|S|68|4.21|0|68
C|UWMC|20250718|15:18:23.293179|S|29|4.21|0|29
C|UWMC|20250718|15:18:23.293179|S|5|4.21|0|5
C|UWMC|20250718|15:20:25.247389|S|6|4.21|0|6
C|UWMC|20250718|15:20:25.247390|S|19|4.21|0|19
C|UWMC|20250718|15:24:42.444558|S|13|4.21|0|13
C|UWMC|20250718|15:24:42.444558|S|57|4.21|0|57
C|UWMC|20250718|15:24:51.527359|S|6|4.21|0|6
C|UWMC|20250718|15:26:32.537846|S|25|4.21|0|25
C|UWMC|20250718|15:29:47.548448|S|12|4.21|0|12
C|UWMC|20250718|15:29:50.735094|S|20|4.21|0|20
C|UWMC|20250718|15:31:25.207777|S|37|4.21|0|37
C|UWMC|20250718|15:32:15.113030|S|25|4.21|0|25
C|UWMC|20250718|15:35:01.149693|S|21|4.21|0|21
C|UWMC|20250718|15:36:58.119384|S|85|4.19|0|85
C|UWMC|20250718|15:38:03.432592|S|15|4.19|0|15
C|UWMC|20250718|15:38:03.432592|S|44|4.19|0|44
C|UWMC|20250718|15:38:03.432592|S|1|4.19|0|1
C|UWMC|20250718|15:46:00.155655|S|25|4.2|0|25
C|UWMC|20250718|15:46:42.498163|S|11|4.2|0|11
C|UWMC|20250718|15:47:03.740069|S|54|4.19|0|54
C|UWMC|20250718|15:47:03.740095|S|1|4.19|0|1
C|UWMC|20250718|15:47:03.740095|S|1|4.19|0|1
C|UWMC|20250718|15:47:03.740095|S|1|4.19|0|1
C|UWMC|20250718|15:47:03.740095|S|1|4.19|0|1
C|UWMC|20250718|15:47:03.740096|S|2|4.19|0|2
C|UWMC|20250718|15:47:03.740097|S|47|4.19|0|47
C|UWMC|20250718|15:47:03.740097|S|1|4.19|0|1
C|UWMC|20250718|15:47:45.569748|S|2|4.2|0|2
C|UWMC|20250718|15:47:57.148183|S|100|4.2|0|100
C|UWMC|20250718|15:47:57.501540|S|100|4.2|0|100
C|UWMC|20250718|15:47:57.501588|S|100|4.2|0|100
C|UWMC|20250718|15:48:48.667597|S|38|4.2|0|38
C|UWMC|20250718|15:48:54.581995|S|6|4.2|0|6
C|UWMC|20250718|15:49:30.282144|S|256|4.2|0|256
C|UWMC|20250718|15:56:37.985087|S|140|4.225|0|140
C|UWMC|20250718|15:57:21.259315|S|37|4.23|0|37
C|UWMC|20250718|15:57:57.144676|S|11|4.23|0|11
C|UWMC|20250718|15:57:57.444332|S|252|4.23|0|252
C|UWMC|20250718|15:58:01.800166|S|300|4.23|0|300
C|UWMC|20250718|15:58:07.315288|S|25|4.23|0|25
C|UWMC|20250718|15:58:07.803757|S|275|4.23|0|275
C|UWMC|20250718|15:58:13.807427|S|285|4.23|0|285
C|UWMC|20250718|15:58:19.804355|S|300|4.23|0|300
C|UWMC|20250718|15:58:22.677110|S|25|4.23|0|25
C|UWMC|20250718|15:58:24.197846|S|269|4.23|0|269
C|UWMC|20250718|15:58:27.747188|S|21|4.23|0|21
C|UWMC|20250718|15:59:05.861227|S|300|4.24|0|300
C|UWMC|20250718|15:59:07.856427|S|300|4.24|0|300
C|UWMC|20250718|15:59:09.872408|S|230|4.24|0|230
C|UWMC|20250718|15:59:10.768921|S|70|4.24|0|70
C|UWMC|20250718|15:59:14.558456|S|25|4.24|0|25
C|UWMC|20250718|15:59:14.864452|S|200|4.24|0|200
C|UWMC|20250718|15:59:43.754326|S|12|4.235|0|12
C|UWMC|20250718|15:59:48.147388|S|62|4.235|0|62
C|UWMC|20250718|15:59:48.396181|S|94|4.235|0|94
C|UWMC|20250718|15:59:50.002973|S|3|4.235|0|3
C|UWMC|20250718|15:59:50.779760|S|1|4.235|0|1
C|UWMC|20250718|15:59:54.114992|S|2|4.235|0|2
C|UXRP|20250718|09:30:31.402804|S|100|56.28|0|100
C|UXRP|20250718|09:30:46.168686|S|53|56.19|0|53
C|UXRP|20250718|09:30:57.962376|S|100|56.19|0|100
C|UXRP|20250718|09:31:08.579589|S|100|56.78|0|100
C|UXRP|20250718|09:31:16.571496|S|1|56.53|0|1
C|UXRP|20250718|09:31:50.730544|S|8|56.93|0|8
C|UXRP|20250718|09:31:56.571976|S|200|56.57|0|200
C|UXRP|20250718|09:32:12.063224|S|100|56.7|0|100
C|UXRP|20250718|09:32:16.232569|S|100|56.7|0|100
C|UXRP|20250718|09:32:17.946790|S|100|56.7|0|100
C|UXRP|20250718|09:32:36.314524|S|100|56.68|0|100
C|UXRP|20250718|09:32:37.575125|S|5|56.68|0|5
C|UXRP|20250718|09:33:04.551705|S|100|56.81|0|100
C|UXRP|20250718|09:33:12.330783|S|8|56.8|0|8
C|UXRP|20250718|09:33:12.778659|S|1|56.79|0|1
C|UXRP|20250718|09:33:15.324967|S|38|56.77|0|38
C|UXRP|20250718|09:33:16.165668|S|1|56.77|0|1
C|UXRP|20250718|09:34:22.902838|S|100|56.86|0|100
C|UXRP|20250718|09:34:27.168003|S|2|56.84|0|2
C|UXRP|20250718|09:34:44.583099|S|10|56.68|0|10
C|UXRP|20250718|09:35:39.941727|S|1|56.99|0|1
C|UXRP|20250718|09:35:44.060110|S|100|56.99|0|100
C|UXRP|20250718|09:36:03.050867|S|100|56.94|0|100
C|UXRP|20250718|09:36:04.187975|S|100|56.94|0|100
C|UXRP|20250718|09:36:08.624515|S|39|56.94|0|39
C|UXRP|20250718|09:36:16.225748|S|100|57.16|0|100
C|UXRP|20250718|09:36:58.740485|S|100|57.31|0|100
C|UXRP|20250718|09:36:58.742330|S|100|57.33|0|100
C|UXRP|20250718|09:37:10.279232|S|100|57.62|0|100
C|UXRP|20250718|09:37:17.466026|S|10|57.58|0|10
C|UXRP|20250718|09:37:18.811117|S|100|57.43|0|100
C|UXRP|20250718|09:37:33.522486|S|27|57.21|0|27
C|UXRP|20250718|09:38:35.010555|S|10|57.11|0|10
C|UXRP|20250718|09:38:42.801386|S|35|57.13|0|35
C|UXRP|20250718|09:38:42.886299|S|1|57.13|0|1
C|UXRP|20250718|09:38:46.392151|S|1|57.08|0|1
C|UXRP|20250718|09:38:46.814073|S|49|57.08|0|49
C|UXRP|20250718|09:38:49.488693|S|20|57.16|0|20
C|UXRP|20250718|09:38:51.008834|S|80|57.16|0|80
C|UXRP|20250718|09:38:52.574971|S|10|57.16|0|10
C|UXRP|20250718|09:39:15.470319|S|1|57.28|0|1
C|UXRP|20250718|09:39:33.319604|S|100|57.61|0|100
C|UXRP|20250718|09:39:33.321858|S|100|57.61|0|100
C|UXRP|20250718|09:40:25.290830|S|100|57.72|0|100
C|UXRP|20250718|09:40:36.921262|S|2|57.48|0|2
C|UXRP|20250718|09:41:07.003748|S|8|57.56|0|8
C|UXRP|20250718|09:41:29.642364|S|3|57.34|0|3
C|UXRP|20250718|09:41:30.613757|S|100|57.26|0|100
C|UXRP|20250718|09:41:35.486075|S|1|57.23|0|1
C|UXRP|20250718|09:41:41.059791|S|1|57.23|0|1
C|UXRP|20250718|09:41:49.077710|S|100|57.14|0|100
C|UXRP|20250718|09:41:49.080439|S|100|57.21|0|100
C|UXRP|20250718|09:42:08.988514|S|88|57.01|0|88
C|UXRP|20250718|09:42:09.025615|S|1|57.01|0|1
C|UXRP|20250718|09:42:09.041062|S|11|57.01|0|11
C|UXRP|20250718|09:42:14.191111|S|100|56.98|0|100
C|UXRP|20250718|09:42:59.410901|S|100|57.11|0|100
C|UXRP|20250718|09:43:02.981522|S|1|56.99|0|1
C|UXRP|20250718|09:44:50.177367|S|51|56.85|0|51
C|UXRP|20250718|09:45:58.439444|S|2|56.89|0|2
C|UXRP|20250718|09:46:11.156102|S|1|56.72|0|1
C|UXRP|20250718|09:46:14.252748|S|100|56.72|0|100
C|UXRP|20250718|09:46:25.006979|S|8|56.69|0|8
C|UXRP|20250718|09:51:33.170646|S|2|56.89|0|2
C|UXRP|20250718|09:55:29.503498|S|13|56.65|0|13
C|UXRP|20250718|09:57:25.345155|S|100|56.41|0|100
C|UXRP|20250718|10:17:16.947103|S|1|55.44|0|1
C|UXRP|20250718|10:17:34.174972|S|100|55.41|0|100
C|UXRP|20250718|10:20:27.592261|S|2|54.88|0|2
C|UXRP|20250718|10:20:59.311535|S|19|55.14|0|19
C|UXRP|20250718|10:33:52.089353|S|1|53.94|0|1
C|UXRP|20250718|10:37:26.586402|S|75|54.38|0|75
C|UXRP|20250718|10:59:23.597155|S|100|54.99|0|100
C|UXRP|20250718|10:59:23.600678|S|100|55|0|100
C|UXRP|20250718|10:59:23.603554|S|100|55.02|0|100
C|UXRP|20250718|10:59:23.606938|S|100|55.02|0|100
C|UXRP|20250718|11:01:42.508486|S|100|54.61|0|100
C|UXRP|20250718|11:04:43.389326|S|100|54.53|0|100
C|UXRP|20250718|11:07:36.421357|S|80|54.26|0|80
C|UXRP|20250718|11:13:01.208705|S|15|53.78|0|15
C|UXRP|20250718|11:13:22.450303|S|5|53.78|0|5
C|UXRP|20250718|11:15:25.681776|S|4|53.755|0|4
C|UXRP|20250718|11:25:19.354846|S|100|51.5|0|100
C|UXRP|20250718|11:25:50.652677|S|5|51.49|0|5
C|UXRP|20250718|11:28:06.826472|S|100|52.16|0|100
C|UXRP|20250718|11:42:00.821426|S|100|52.08|0|100
C|UXRP|20250718|11:42:45.631866|S|100|51.82|0|100
C|UXRP|20250718|11:56:00.876381|S|10|52.34|0|10
C|UXRP|20250718|12:05:20.261800|S|17|52.63|0|17
C|UXRP|20250718|12:18:19.226007|S|25|52.66|0|25
C|UXRP|20250718|12:38:59.283696|S|100|53.84|0|100
C|UXRP|20250718|12:39:11.422902|S|100|53.77|0|100
C|UXRP|20250718|12:39:19.548082|S|23|53.75|0|23
C|UXRP|20250718|12:42:07.073368|S|100|53.88|0|100
C|UXRP|20250718|12:43:44.666411|S|7|53.63|0|7
C|UXRP|20250718|12:45:46.547661|S|1|53.86|0|1
C|UYM|20250718|09:35:48.035724|S|3|24.7|0|3
C|V|20250718|09:30:03.385171|S|100|349.03|0|100
C|V|20250718|09:45:11.835325|S|100|347.61|0|100
C|V|20250718|09:47:12.967536|E|100|347.78|0|100
C|V|20250718|09:48:26.099382|S|3|347.96|0|3
C|V|20250718|09:48:27.273451|S|3|347.96|0|3
C|V|20250718|09:48:27.273478|S|3|347.96|0|3
C|V|20250718|09:48:27.273662|S|3|347.96|0|3
C|V|20250718|09:51:48.743475|S|18|347.84|0|18
C|V|20250718|09:51:48.744128|S|18|347.84|0|18
C|V|20250718|09:51:48.744748|S|18|347.84|0|18
C|V|20250718|09:51:48.745366|S|18|347.84|0|18
C|V|20250718|09:52:18.838939|S|1|347.56|0|1
C|V|20250718|09:57:08.851274|S|4|347.83|0|4
C|V|20250718|09:57:08.911260|S|1|347.91|0|1
C|V|20250718|09:57:08.911260|S|1|347.91|0|1
C|V|20250718|10:00:00.022398|S|2|348.5|0|2
C|V|20250718|10:00:00.022399|S|1|348.5|0|1
C|V|20250718|10:04:38.136853|S|100|348.26|0|100
C|V|20250718|10:05:40.559966|S|1|348.21|0|1
C|V|20250718|10:05:40.559966|S|1|348.21|0|1
C|V|20250718|10:06:13.533079|S|16|348.05|0|16
C|V|20250718|10:09:05.235374|S|1|348.2|0|1
C|V|20250718|10:11:32.852159|S|100|348.67|0|100
C|V|20250718|10:11:32.852272|S|1|348.67|0|1
C|V|20250718|10:15:49.750393|S|100|348.97|0|100
C|V|20250718|10:16:10.179470|S|100|348.43|0|100
C|V|20250718|10:17:39.237925|S|100|348.43|0|100
C|V|20250718|10:20:45.836009|S|1|348.25|0|1
C|V|20250718|10:22:19.951950|S|100|348.38|0|100
C|V|20250718|10:22:19.959058|S|100|348.41|0|100
C|V|20250718|10:33:00.599358|S|9|348.74|0|9
C|V|20250718|10:33:00.599358|S|1|348.75|0|1
C|V|20250718|10:33:00.599432|S|1|348.74|0|1
C|V|20250718|10:36:08.560235|S|4|348.67|0|4
C|V|20250718|10:36:46.352992|S|4|348.69|0|4
C|V|20250718|10:39:16.876360|S|1|348.44|0|1
C|V|20250718|10:39:16.876360|S|3|348.49|0|3
C|V|20250718|10:39:18.308606|S|80|348.5|0|80
C|V|20250718|10:39:18.308606|S|20|348.49|0|20
C|V|20250718|10:39:18.308675|S|5|348.5|0|5
C|V|20250718|10:39:18.308675|S|20|348.5|0|20
C|V|20250718|10:39:18.309329|S|90|348.51|0|90
C|V|20250718|10:39:18.309459|S|37|348.54|0|37
C|V|20250718|10:39:18.309480|S|2|348.54|0|2
C|V|20250718|10:43:16.725494|S|5|348.1|0|5
C|V|20250718|10:43:16.725494|S|9|348.09|0|9
C|V|20250718|10:43:17.514264|S|20|348.14|0|20
C|V|20250718|10:43:17.514265|S|80|348.15|0|80
C|V|20250718|10:43:17.514322|S|1|348.15|0|1
C|V|20250718|10:43:17.514322|S|20|348.15|0|20
C|V|20250718|10:43:29.219444|S|75|348.23|0|75
C|V|20250718|10:43:40.792183|S|16|348.3|0|16
C|V|20250718|10:43:40.792183|S|51|348.3|0|51
C|V|20250718|10:45:14.661592|S|100|348.72|0|100
C|V|20250718|10:49:16.381227|S|52|347.91|0|52
C|V|20250718|10:50:05.005011|S|18|347.86|0|18
C|V|20250718|10:50:12.002478|S|3|347.91|0|3
C|V|20250718|10:50:12.002478|S|5|347.91|0|5
C|V|20250718|10:50:12.002526|S|2|347.91|0|2
C|V|20250718|10:50:12.002526|S|2|347.91|0|2
C|V|20250718|10:52:04.724370|S|71|347.67|0|71
C|V|20250718|10:52:04.724415|S|71|347.68|0|71
C|V|20250718|10:52:10.465181|S|50|347.83|0|50
C|V|20250718|10:52:10.465220|S|16|347.83|0|16
C|V|20250718|10:53:21.021637|S|5|347.9|0|5
C|V|20250718|10:53:37.135873|S|5|347.89|0|5
C|V|20250718|10:55:07.114086|S|4|347.94|0|4
C|V|20250718|10:55:07.114086|S|5|347.94|0|5
C|V|20250718|10:55:07.114086|S|7|347.94|0|7
C|V|20250718|11:06:44.609491|S|100|348.19|0|100
C|V|20250718|11:11:04.800036|S|31|349|0|31
C|V|20250718|11:11:09.846310|S|50|348.97|0|50
C|V|20250718|11:11:29.268489|S|7|348.93|0|7
C|V|20250718|11:11:43.095979|S|5|348.94|0|5
C|V|20250718|11:14:34.519154|S|7|348.56|0|7
C|V|20250718|11:14:38.727783|S|4|348.56|0|4
C|V|20250718|11:14:38.727976|S|7|348.56|0|7
C|V|20250718|11:16:28.427136|S|12|348.44|0|12
C|V|20250718|11:30:00.009837|S|100|348.38|0|100
C|V|20250718|11:36:16.172221|S|1|348.48|0|1
C|V|20250718|11:41:40.311998|S|50|348.54|0|50
C|V|20250718|11:43:40.802128|S|7|348.43|0|7
C|V|20250718|11:43:44.538875|S|5|348.43|0|5
C|V|20250718|11:43:44.859004|S|2|348.43|0|2
C|V|20250718|11:43:45.531679|S|5|348.43|0|5
C|V|20250718|11:43:45.531727|S|2|348.43|0|2
C|V|20250718|11:43:45.532007|S|2|348.43|0|2
C|V|20250718|11:43:45.532036|S|2|348.43|0|2
C|V|20250718|11:48:54.525092|S|1|348.42|0|1
C|V|20250718|11:54:59.596687|S|24|348.46|0|24
C|V|20250718|11:57:12.183836|S|100|348.08|0|100
C|V|20250718|12:02:27.327500|S|100|348.19|0|100
C|V|20250718|12:09:26.870054|S|41|348.26|0|41
C|V|20250718|12:09:26.870125|S|41|348.26|0|41
C|V|20250718|12:09:26.870142|S|18|348.26|0|18
C|V|20250718|12:18:33.780600|S|7|348.41|0|7
C|V|20250718|12:21:25.792082|S|10|348.23|0|10
C|V|20250718|12:22:06.303827|S|20|348|0|20
C|V|20250718|12:22:06.303827|S|10|348|0|10
C|V|20250718|12:26:41.355673|S|10|347.86|0|10
C|V|20250718|12:28:48.273085|S|10|347.7|0|10
C|V|20250718|12:28:56.055464|S|8|347.72|0|8
C|V|20250718|12:29:52.319674|S|23|347.83|0|23
C|V|20250718|12:29:55.024726|S|6|347.83|0|6
C|V|20250718|12:33:47.414925|S|100|347.96|0|100
C|V|20250718|12:39:01.572780|S|100|348.06|0|100
C|V|20250718|13:00:49.101141|S|2|348.03|0|2
C|V|20250718|13:07:40.673225|S|10|348.39|0|10
C|V|20250718|13:12:20.250674|S|9|348.27|0|9
C|V|20250718|13:19:33.419006|S|100|348.3|0|100
C|V|20250718|13:19:33.419007|S|13|348.3|0|13
C|V|20250718|13:26:28.271277|S|100|348.57|0|100
C|V|20250718|13:26:28.271277|S|1|348.57|0|1
C|V|20250718|13:29:32.517517|S|100|348.5|0|100
C|V|20250718|13:30:01.814300|S|100|348.66|0|100
C|V|20250718|13:42:21.853916|S|150|348.94|0|150
C|V|20250718|13:42:21.853916|S|100|348.92|0|100
C|V|20250718|13:58:20.359107|S|100|348.85|0|100
C|V|20250718|14:08:03.321897|S|100|348.7|0|100
C|V|20250718|14:11:14.459555|S|50|348.6|0|50
C|V|20250718|14:11:14.459588|S|100|348.61|0|100
C|V|20250718|14:11:14.459602|S|100|348.61|0|100
C|V|20250718|14:18:32.531815|S|100|348.79|0|100
C|V|20250718|14:25:11.815245|S|100|348.87|0|100
C|V|20250718|14:34:10.134139|S|1|349.14|0|1
C|V|20250718|14:34:10.134139|S|1|349.14|0|1
C|V|20250718|14:34:11.182044|S|1|349.08|0|1
C|V|20250718|14:41:28.739593|S|1|349.13|0|1
C|V|20250718|14:50:00.389886|S|100|349.3|0|100
C|V|20250718|14:50:00.389886|S|1|349.3|0|1
C|V|20250718|14:50:56.723762|S|1|349.31|0|1
C|V|20250718|14:51:16.227111|S|1|349.33|0|1
C|V|20250718|14:52:06.124885|S|1|349.4|0|1
C|V|20250718|14:53:51.436793|S|100|349.35|0|100
C|V|20250718|14:55:44.938471|S|4|349.295|0|4
C|V|20250718|14:55:44.938483|S|4|349.295|0|4
C|V|20250718|14:55:46.778507|S|100|349.24|0|100
C|V|20250718|14:55:47.297945|S|24|349.31|0|24
C|V|20250718|14:55:47.298145|S|20|349.32|0|20
C|V|20250718|14:55:47.298164|S|12|349.32|0|12
C|V|20250718|14:55:47.298165|S|16|349.32|0|16
C|V|20250718|14:55:47.298178|S|2|349.32|0|2
C|V|20250718|14:58:31.496281|S|7|349.36|0|7
C|V|20250718|14:58:31.496281|S|4|349.36|0|4
C|V|20250718|14:58:31.496282|S|6|349.36|0|6
C|V|20250718|14:58:57.433450|S|19|349.33|0|19
C|V|20250718|15:01:28.553482|S|5|349.36|0|5
C|V|20250718|15:02:00.912518|S|20|349.27|0|20
C|V|20250718|15:02:00.912519|S|10|349.27|0|10
C|V|20250718|15:02:01.098840|S|20|349.25|0|20
C|V|20250718|15:04:23.828542|S|1|348.96|0|1
C|V|20250718|15:04:25.865457|S|2|348.97|0|2
C|V|20250718|15:15:39.807136|S|7|348.84|0|7
C|V|20250718|15:17:49.674789|S|2|349.05|0|2
C|V|20250718|15:19:45.086980|S|14|349.18|0|14
C|V|20250718|15:24:20.088305|S|1|349.14|0|1
C|V|20250718|15:24:26.220702|S|2|349.17|0|2
C|V|20250718|15:24:33.180892|S|5|349.09|0|5
C|V|20250718|15:24:33.180892|S|5|349.09|0|5
C|V|20250718|15:26:01.179375|S|100|349.12|0|100
C|V|20250718|15:28:39.350719|S|2|349.17|0|2
C|V|20250718|15:29:41.792696|S|22|349.26|0|22
C|V|20250718|15:32:34.240182|S|3|349.15|0|3
C|V|20250718|15:33:07.876245|S|2|349.11|0|2
C|V|20250718|15:33:19.945536|S|2|349.16|0|2
C|V|20250718|15:35:26.246057|S|2|349.12|0|2
C|V|20250718|15:35:26.246058|S|1|349.12|0|1
C|V|20250718|15:35:26.997564|S|2|349.16|0|2
C|V|20250718|15:35:51.750348|S|15|349.03|0|15
C|V|20250718|15:37:19.628614|S|10|348.98|0|10
C|V|20250718|15:37:35.282025|S|2|348.94|0|2
C|V|20250718|15:37:35.282588|S|2|348.97|0|2
C|V|20250718|15:40:27.266299|S|10|348.91|0|10
C|V|20250718|15:42:47.684811|S|1|348.96|0|1
C|V|20250718|15:42:54.986828|S|22|348.91|0|22
C|V|20250718|15:50:02.001009|S|1|348.77|0|1
C|V|20250718|15:52:16.059732|S|1|348.98|0|1
C|V|20250718|15:52:16.059733|S|1|348.98|0|1
C|V|20250718|15:54:22.866098|S|1|349.06|0|1
C|V|20250718|15:55:36.040865|S|10|349.18|0|10
C|V|20250718|15:57:00.229001|S|1|349.15|0|1
C|V|20250718|15:57:45.329695|S|1|348.92|0|1
C|V|20250718|15:57:45.329695|S|1|348.92|0|1
C|V|20250718|15:58:00.472334|S|1|348.77|0|1
C|V|20250718|15:58:18.938464|S|1|348.85|0|1
C|V|20250718|15:58:30.897293|S|1|348.82|0|1
C|V|20250718|15:58:51.708090|S|1|348.92|0|1
C|V|20250718|15:59:25.126640|S|1|348.89|0|1
C|V|20250718|15:59:48.484135|S|50|348.99|0|50
C|V|20250718|15:59:48.484135|S|42|348.99|0|42
C|VABK|20250718|15:36:00.755139|S|20|36.93|0|20
C|VABK|20250718|15:56:28.659166|S|4|36.89|0|4
C|VAC|20250718|11:41:34.573463|S|25|79.635|0|25
C|VAC|20250718|11:50:26.342357|S|1|79.74|0|1
C|VAC|20250718|11:53:01.236308|S|10|79.84|0|10
C|VAC|20250718|12:01:05.742010|S|100|79.75|0|100
C|VAC|20250718|12:13:28.495165|S|33|79.75|0|33
C|VAC|20250718|12:13:28.495165|S|78|79.76|0|78
C|VAC|20250718|12:24:47.094340|S|30|79.83|0|30
C|VAC|20250718|14:03:11.594185|S|10|79.79|0|10
C|VAC|20250718|14:04:30.067233|S|10|79.8|0|10
C|VAC|20250718|14:50:54.203824|S|2|79.71|0|2
C|VAC|20250718|15:07:07.958165|S|1|80.11|0|1
C|VAC|20250718|15:55:12.480292|S|1|79.89|0|1
C|VAC|20250718|15:55:13.268037|S|1|79.89|0|1
C|VAC|20250718|15:56:01.256552|S|42|79.88|0|42
C|VAC|20250718|15:59:35.069890|S|100|79.95|0|100
C|VAL|20250718|09:59:07.622169|S|100|47.76|0|100
C|VAL|20250718|10:34:50.667833|S|20|47.91|0|20
C|VAL|20250718|10:34:56.805289|S|52|47.88|0|52
C|VAL|20250718|10:36:03.553051|S|14|47.87|0|14
C|VAL|20250718|11:29:43.660920|S|4|47.94|0|4
C|VAL|20250718|12:05:01.973722|S|2|47.51|0|2
C|VAL|20250718|12:19:42.031059|S|1|47.48|0|1
C|VAL|20250718|12:21:38.931714|S|5|47.36|0|5
C|VAL|20250718|13:14:16.076913|S|100|47.26|0|100
C|VAL|20250718|13:14:16.076989|S|65|47.26|0|65
C|VAL|20250718|13:14:16.077005|S|37|47.26|0|37
C|VAL|20250718|14:54:09.882141|S|35|46.88|0|35
C|VAL|20250718|15:49:47.515607|S|1|47|0|1
C|VAL|20250718|15:50:11.096776|S|1|46.97|0|1
C|VAL|20250718|15:52:12.157531|S|100|46.945|0|100
C|VAL|20250718|15:57:31.581443|S|5|47.045|0|5
C|VAL|20250718|15:58:11.888493|S|40|47.02|0|40
C|VAL|20250718|15:59:44.517234|S|100|46.97|0|100
C|VAL|20250718|15:59:44.890976|S|100|46.975|0|100
C|VAL|20250718|15:59:49.697797|S|3|46.96|0|3
C|VALE|20250718|09:32:13.169991|S|22|9.85|0|22
C|VALE|20250718|09:34:28.923497|S|27|9.83|0|27
C|VALE|20250718|09:34:37.093324|S|100|9.84|0|100
C|VALE|20250718|09:35:34.661389|S|24|9.84|0|24
C|VALE|20250718|09:37:25.039193|S|20|9.85|0|20
C|VALE|20250718|09:37:49.460864|S|20|9.86|0|20
C|VALE|20250718|09:44:03.000469|S|270|9.86|0|270
C|VALE|20250718|09:46:33.886222|S|3|9.86|0|3
C|VALE|20250718|09:48:06.707468|S|557|9.86|0|557
C|VALE|20250718|09:48:32.755637|S|2|9.86|0|2
C|VALE|20250718|09:49:01.807607|S|2|9.86|0|2
C|VALE|20250718|09:49:01.807607|S|98|9.86|0|98
C|VALE|20250718|09:51:38.814504|S|20|9.86|0|20
C|VALE|20250718|09:52:13.355152|S|61|9.85|0|61
C|VALE|20250718|09:54:23.604026|S|400|9.84|0|400
C|VALE|20250718|09:54:29.427187|S|200|9.84|0|200
C|VALE|20250718|09:54:29.427187|S|200|9.84|0|200
C|VALE|20250718|09:59:42.985061|S|1177|9.865|0|1177
C|VALE|20250718|10:01:11.589185|S|23|9.86|0|23
C|VALE|20250718|10:01:23.155494|S|21|9.86|0|21
C|VALE|20250718|10:02:55.058208|S|41|9.87|0|41
C|VALE|20250718|10:04:15.771004|S|20|9.88|0|20
C|VALE|20250718|10:04:15.771004|S|6|9.88|0|6
C|VALE|20250718|10:04:15.771032|S|17|9.88|0|17
C|VALE|20250718|10:04:39.687339|S|600|9.9|0|600
C|VALE|20250718|10:06:42.227914|S|1960|9.895|0|1960
C|VALE|20250718|10:06:53.029942|S|1776|9.895|0|1776
C|VALE|20250718|10:08:58.852876|S|158|9.89|0|158
C|VALE|20250718|10:09:16.716390|S|100|9.89|0|100
C|VALE|20250718|10:11:00.554175|S|27|9.88|0|27
C|VALE|20250718|10:12:54.085237|S|100|9.88|0|100
C|VALE|20250718|10:14:03.922950|S|27|9.87|0|27
C|VALE|20250718|10:17:27.544643|S|100|9.86|0|100
C|VALE|20250718|10:20:40.370361|S|500|9.855|0|500
C|VALE|20250718|10:22:41.691023|S|100|9.86|0|100
C|VALE|20250718|10:22:56.487490|S|1000|9.855|0|1000
C|VALE|20250718|10:22:56.487490|S|66|9.855|0|66
C|VALE|20250718|10:22:56.487490|S|134|9.855|0|134
C|VALE|20250718|10:22:56.487585|S|21|9.855|0|21
C|VALE|20250718|10:22:57.967977|S|895|9.85|0|895
C|VALE|20250718|10:23:03.709707|S|100|9.85|0|100
C|VALE|20250718|10:24:39.270054|S|56|9.84|0|56
C|VALE|20250718|10:26:15.035206|S|70|9.83|0|70
C|VALE|20250718|10:28:24.619218|S|382|9.84|0|382
C|VALE|20250718|10:32:03.111063|S|972|9.825|0|972
C|VALE|20250718|10:32:10.221635|S|594|9.82|0|594
C|VALE|20250718|10:33:30.031485|S|371|9.825|0|371
C|VALE|20250718|10:33:37.524023|S|100|9.825|0|100
C|VALE|20250718|10:35:48.645291|S|400|9.835|0|400
C|VALE|20250718|10:38:05.609935|S|5|9.85|0|5
C|VALE|20250718|10:38:50.085395|S|100|9.84|0|100
C|VALE|20250718|10:38:50.085395|S|500|9.84|0|500
C|VALE|20250718|10:38:50.085395|S|200|9.84|0|200
C|VALE|20250718|10:38:50.085396|S|1007|9.84|0|1007
C|VALE|20250718|10:38:50.085571|S|700|9.84|0|700
C|VALE|20250718|10:39:13.988439|S|5|9.84|0|5
C|VALE|20250718|10:45:13.364184|S|43|9.835|0|43
C|VALE|20250718|10:49:05.420866|S|5|9.84|0|5
C|VALE|20250718|10:49:05.420867|S|5|9.84|0|5
C|VALE|20250718|10:59:20.097066|S|5|9.84|0|5
C|VALE|20250718|10:59:20.097066|S|5|9.84|0|5
C|VALE|20250718|11:01:53.331023|S|200|9.865|0|200
C|VALE|20250718|11:03:08.554846|S|100|9.86|0|100
C|VALE|20250718|11:03:50.169325|S|5|9.87|0|5
C|VALE|20250718|11:12:15.050213|S|60|9.85|0|60
C|VALE|20250718|11:12:16.233946|S|1340|9.85|0|1340
C|VALE|20250718|11:12:25.045256|S|80|9.85|0|80
C|VALE|20250718|11:12:55.113836|S|90|9.85|0|90
C|VALE|20250718|11:13:05.051006|S|30|9.85|0|30
C|VALE|20250718|11:13:15.112228|S|30|9.85|0|30
C|VALE|20250718|11:15:24.722076|S|1500|9.845|0|1500
C|VALE|20250718|11:18:56.664780|S|100|9.86|0|100
C|VALE|20250718|11:18:56.664781|S|100|9.86|0|100
C|VALE|20250718|11:18:56.664781|S|23|9.86|0|23
C|VALE|20250718|11:18:56.664781|S|100|9.86|0|100
C|VALE|20250718|11:20:18.669666|S|12|9.87|0|12
C|VALE|20250718|11:20:21.510249|S|2|9.87|0|2
C|VALE|20250718|11:21:45.926435|S|100|9.865|0|100
C|VALE|20250718|11:21:46.261356|S|100|9.865|0|100
C|VALE|20250718|11:21:46.261356|S|100|9.865|0|100
C|VALE|20250718|11:21:46.261356|S|100|9.865|0|100
C|VALE|20250718|11:21:46.261356|S|100|9.865|0|100
C|VALE|20250718|11:21:46.261356|S|100|9.865|0|100
C|VALE|20250718|11:21:47.354416|S|100|9.86|0|100
C|VALE|20250718|11:21:47.354495|S|100|9.86|0|100
C|VALE|20250718|11:21:51.741422|S|80|9.86|0|80
C|VALE|20250718|11:33:53.091920|S|5|9.87|0|5
C|VALE|20250718|11:35:30.438919|S|57|9.865|0|57
C|VALE|20250718|11:40:31.028223|S|55|9.855|0|55
C|VALE|20250718|11:40:31.665826|S|100|9.85|0|100
C|VALE|20250718|11:40:31.665826|S|100|9.85|0|100
C|VALE|20250718|11:40:36.030818|S|3739|9.845|0|3739
C|VALE|20250718|11:47:56.077643|S|1100|9.835|0|1100
C|VALE|20250718|11:52:17.160955|S|5|9.86|0|5
C|VALE|20250718|12:02:46.628554|S|100|9.85|0|100
C|VALE|20250718|12:07:18.373040|S|37|9.84|0|37
C|VALE|20250718|12:12:27.848927|S|1600|9.84|0|1600
C|VALE|20250718|12:12:29.249798|S|400|9.85|0|400
C|VALE|20250718|12:26:58.624039|S|1630|9.83|0|1630
C|VALE|20250718|12:28:06.728380|S|500|9.83|0|500
C|VALE|20250718|12:28:06.728380|S|1800|9.83|0|1800
C|VALE|20250718|12:29:41.392723|S|100|9.835|0|100
C|VALE|20250718|12:29:51.688954|S|33|9.835|0|33
C|VALE|20250718|12:32:44.030780|S|1106|9.825|0|1106
C|VALE|20250718|12:32:44.030780|S|794|9.825|0|794
C|VALE|20250718|12:32:44.030970|S|600|9.83|0|600
C|VALE|20250718|12:42:09.095178|S|600|9.84|0|600
C|VALE|20250718|12:42:09.095178|S|1900|9.84|0|1900
C|VALE|20250718|12:42:09.095179|S|200|9.84|0|200
C|VALE|20250718|12:47:09.526725|S|100|9.83|0|100
C|VALE|20250718|12:49:32.021820|S|27|9.82|0|27
C|VALE|20250718|12:49:32.021835|S|27|9.82|0|27
C|VALE|20250718|12:49:32.021860|S|46|9.82|0|46
C|VALE|20250718|12:57:54.540691|S|62|9.82|0|62
C|VALE|20250718|13:06:54.089116|S|969|9.805|0|969
C|VALE|20250718|13:06:54.089272|S|100|9.805|0|100
C|VALE|20250718|13:08:42.610019|S|200|9.805|0|200
C|VALE|20250718|13:08:42.610458|S|200|9.805|0|200
C|VALE|20250718|13:13:30.570659|S|415|9.81|0|415
C|VALE|20250718|13:16:58.780659|S|300|9.805|0|300
C|VALE|20250718|13:16:58.781915|S|100|9.805|0|100
C|VALE|20250718|13:18:21.076850|S|100|9.805|0|100
C|VALE|20250718|13:20:08.896840|S|1|9.79|0|1
C|VALE|20250718|13:21:20.975892|S|4|9.79|0|4
C|VALE|20250718|13:21:58.831373|S|200|9.795|0|200
C|VALE|20250718|13:21:59.113457|S|200|9.795|0|200
C|VALE|20250718|13:24:11.003346|S|5|9.8|0|5
C|VALE|20250718|13:25:19.456236|S|5|9.8|0|5
C|VALE|20250718|13:26:21.491798|S|5|9.8|0|5
C|VALE|20250718|13:27:24.546451|S|5|9.8|0|5
C|VALE|20250718|13:29:11.348408|S|400|9.8|0|400
C|VALE|20250718|13:30:33.636512|S|100|9.795|0|100
C|VALE|20250718|13:31:29.286383|S|400|9.795|0|400
C|VALE|20250718|13:31:29.287094|S|100|9.795|0|100
C|VALE|20250718|13:31:58.687407|S|2100|9.8|0|2100
C|VALE|20250718|13:32:01.838219|S|400|9.805|0|400
C|VALE|20250718|13:32:01.838940|S|600|9.805|0|600
C|VALE|20250718|13:43:12.119182|S|90|9.805|0|90
C|VALE|20250718|13:43:12.119182|S|100|9.805|0|100
C|VALE|20250718|13:43:12.119182|S|86|9.805|0|86
C|VALE|20250718|13:43:12.119182|S|79|9.805|0|79
C|VALE|20250718|13:43:12.119182|S|77|9.805|0|77
C|VALE|20250718|13:43:12.119184|S|75|9.805|0|75
C|VALE|20250718|13:43:12.119184|S|71|9.805|0|71
C|VALE|20250718|13:43:12.119184|S|69|9.805|0|69
C|VALE|20250718|13:43:12.119184|S|76|9.805|0|76
C|VALE|20250718|13:50:37.461015|S|53|9.79|0|53
C|VALE|20250718|13:50:37.461787|S|57|9.79|0|57
C|VALE|20250718|13:50:37.461787|S|47|9.79|0|47
C|VALE|20250718|13:50:40.929922|S|100|9.79|0|100
C|VALE|20250718|13:50:53.025059|S|100|9.79|0|100
C|VALE|20250718|13:51:24.087130|S|302|9.79|0|302
C|VALE|20250718|13:51:24.087912|S|498|9.79|0|498
C|VALE|20250718|13:56:22.205666|S|1|9.79|0|1
C|VALE|20250718|13:56:48.470444|S|100|9.79|0|100
C|VALE|20250718|13:56:48.470444|S|24|9.79|0|24
C|VALE|20250718|13:56:51.722442|S|38|9.79|0|38
C|VALE|20250718|13:58:58.393044|S|1800|9.795|0|1800
C|VALE|20250718|14:04:20.334362|S|100|9.795|0|100
C|VALE|20250718|14:05:58.691629|S|5|9.8|0|5
C|VALE|20250718|14:15:48.577394|S|200|9.77|0|200
C|VALE|20250718|14:15:48.578497|S|100|9.77|0|100
C|VALE|20250718|14:17:48.143233|S|100|9.77|0|100
C|VALE|20250718|14:17:50.110812|S|100|9.77|0|100
C|VALE|20250718|14:17:50.118148|S|100|9.77|0|100
C|VALE|20250718|14:17:57.093202|S|100|9.77|0|100
C|VALE|20250718|14:18:24.074890|S|100|9.77|0|100
C|VALE|20250718|14:19:15.695483|S|100|9.77|0|100
C|VALE|20250718|14:19:15.695484|S|100|9.77|0|100
C|VALE|20250718|14:19:15.695484|S|100|9.77|0|100
C|VALE|20250718|14:19:15.695484|S|100|9.77|0|100
C|VALE|20250718|14:21:08.953894|S|65|9.775|0|65
C|VALE|20250718|14:21:16.292763|S|100|9.77|0|100
C|VALE|20250718|14:21:16.292763|S|100|9.77|0|100
C|VALE|20250718|14:21:16.292763|S|100|9.77|0|100
C|VALE|20250718|14:21:17.295794|S|100|9.77|0|100
C|VALE|20250718|14:21:17.296035|S|100|9.77|0|100
C|VALE|20250718|14:21:37.389500|S|100|9.77|0|100
C|VALE|20250718|14:21:37.389500|S|100|9.77|0|100
C|VALE|20250718|14:32:50.359622|S|400|9.77|0|400
C|VALE|20250718|14:32:50.360196|S|69|9.77|0|69
C|VALE|20250718|14:33:08.169657|S|10|9.77|0|10
C|VALE|20250718|14:33:54.953883|S|10|9.77|0|10
C|VALE|20250718|14:35:59.106769|S|10|9.77|0|10
C|VALE|20250718|14:36:43.897621|S|10|9.77|0|10
C|VALE|20250718|14:38:10.060221|S|10|9.77|0|10
C|VALE|20250718|14:39:54.599281|S|94|9.75|0|94
C|VALE|20250718|14:39:55.143932|S|5|9.76|0|5
C|VALE|20250718|14:44:06.831655|S|600|9.75|0|600
C|VALE|20250718|14:45:07.342796|S|12|9.75|0|12
C|VALE|20250718|14:45:07.342835|S|88|9.75|0|88
C|VALE|20250718|14:45:07.342836|S|100|9.75|0|100
C|VALE|20250718|14:45:07.342836|S|100|9.75|0|100
C|VALE|20250718|14:45:07.342866|S|3|9.75|0|3
C|VALE|20250718|14:45:11.378290|S|10|9.76|0|10
C|VALE|20250718|14:47:01.122126|S|11|9.75|0|11
C|VALE|20250718|14:47:01.122156|S|11|9.75|0|11
C|VALE|20250718|14:47:01.122156|S|78|9.75|0|78
C|VALE|20250718|14:47:40.008959|S|10|9.755|0|10
C|VALE|20250718|14:48:22.300578|S|10|9.76|0|10
C|VALE|20250718|14:49:00.419932|S|10|9.76|0|10
C|VALE|20250718|14:50:56.557157|S|2100|9.75|0|2100
C|VALE|20250718|14:51:31.605233|S|10|9.75|0|10
C|VALE|20250718|14:57:09.629120|S|10|9.77|0|10
C|VALE|20250718|14:57:53.943379|S|10|9.77|0|10
C|VALE|20250718|14:58:16.648068|S|20|9.76|0|20
C|VALE|20250718|14:58:34.666215|S|10|9.77|0|10
C|VALE|20250718|14:59:18.223119|S|10|9.77|0|10
C|VALE|20250718|15:01:14.307513|S|10|9.77|0|10
C|VALE|20250718|15:01:52.801052|S|10|9.77|0|10
C|VALE|20250718|15:04:58.880831|S|66|9.76|0|66
C|VALE|20250718|15:07:13.794224|S|10|9.76|0|10
C|VALE|20250718|15:07:43.639634|S|10|9.76|0|10
C|VALE|20250718|15:08:04.767061|S|900|9.75|0|900
C|VALE|20250718|15:08:04.767061|S|200|9.75|0|200
C|VALE|20250718|15:08:04.767061|S|100|9.75|0|100
C|VALE|20250718|15:08:04.767061|S|600|9.75|0|600
C|VALE|20250718|15:08:05.811460|S|1|9.75|0|1
C|VALE|20250718|15:08:17.240558|S|10|9.76|0|10
C|VALE|20250718|15:08:53.775035|S|10|9.76|0|10
C|VALE|20250718|15:09:25.231852|S|10|9.76|0|10
C|VALE|20250718|15:09:59.349098|S|10|9.755|0|10
C|VALE|20250718|15:10:28.688898|S|10|9.76|0|10
C|VALE|20250718|15:10:32.656566|S|19|9.76|0|19
C|VALE|20250718|15:11:01.438315|S|10|9.755|0|10
C|VALE|20250718|15:11:51.506684|S|100|9.75|0|100
C|VALE|20250718|15:12:47.645959|S|5|9.75|0|5
C|VALE|20250718|15:13:54.908590|S|10|9.76|0|10
C|VALE|20250718|15:14:23.051289|S|10|9.76|0|10
C|VALE|20250718|15:14:35.168408|S|13|9.76|0|13
C|VALE|20250718|15:14:57.863237|S|10|9.76|0|10
C|VALE|20250718|15:15:28.803163|S|10|9.76|0|10
C|VALE|20250718|15:15:59.176514|S|10|9.76|0|10
C|VALE|20250718|15:17:06.819738|S|10|9.76|0|10
C|VALE|20250718|15:18:07.523867|S|10|9.77|0|10
C|VALE|20250718|15:18:42.276135|S|10|9.77|0|10
C|VALE|20250718|15:19:43.626708|S|10|9.77|0|10
C|VALE|20250718|15:20:17.564591|S|10|9.77|0|10
C|VALE|20250718|15:20:43.183998|S|10|9.77|0|10
C|VALE|20250718|15:21:15.144870|S|10|9.77|0|10
C|VALE|20250718|15:21:44.675853|S|10|9.77|0|10
C|VALE|20250718|15:22:43.370190|S|10|9.77|0|10
C|VALE|20250718|15:23:12.241282|S|10|9.78|0|10
C|VALE|20250718|15:23:42.372827|S|10|9.775|0|10
C|VALE|20250718|15:24:12.534411|S|10|9.775|0|10
C|VALE|20250718|15:24:44.557757|S|10|9.775|0|10
C|VALE|20250718|15:25:09.293233|S|300|9.77|0|300
C|VALE|20250718|15:25:09.902115|S|500|9.77|0|500
C|VALE|20250718|15:25:11.383307|S|10|9.775|0|10
C|VALE|20250718|15:25:11.456102|S|100|9.77|0|100
C|VALE|20250718|15:25:11.456846|S|200|9.77|0|200
C|VALE|20250718|15:25:13.922405|S|100|9.77|0|100
C|VALE|20250718|15:25:43.096172|S|10|9.78|0|10
C|VALE|20250718|15:26:05.467314|S|10|9.775|0|10
C|VALE|20250718|15:26:34.338708|S|10|9.775|0|10
C|VALE|20250718|15:27:02.547115|S|10|9.775|0|10
C|VALE|20250718|15:27:11.547691|S|100|9.77|0|100
C|VALE|20250718|15:27:13.823185|S|100|9.77|0|100
C|VALE|20250718|15:27:32.080417|S|10|9.775|0|10
C|VALE|20250718|15:27:48.823548|S|100|9.77|0|100
C|VALE|20250718|15:27:57.253601|S|10|9.775|0|10
C|VALE|20250718|15:28:02.786359|S|10|9.775|0|10
C|VALE|20250718|15:28:57.988654|S|100|9.77|0|100
C|VALE|20250718|15:29:00.324427|S|100|9.77|0|100
C|VALE|20250718|15:31:14.803922|S|5|9.78|0|5
C|VALE|20250718|15:31:14.803922|S|5|9.78|0|5
C|VALE|20250718|15:31:40.496577|S|10|9.78|0|10
C|VALE|20250718|15:32:06.377444|S|10|9.78|0|10
C|VALE|20250718|15:32:25.515725|S|100|9.77|0|100
C|VALE|20250718|15:32:29.511312|S|10|9.78|0|10
C|VALE|20250718|15:32:59.561358|S|10|9.775|0|10
C|VALE|20250718|15:33:23.617302|S|10|9.775|0|10
C|VALE|20250718|15:33:49.056029|S|10|9.775|0|10
C|VALE|20250718|15:34:14.758933|S|10|9.775|0|10
C|VALE|20250718|15:35:52.064337|S|10|9.78|0|10
C|VALE|20250718|15:37:57.173967|S|69|9.79|0|69
C|VALE|20250718|15:41:35.546761|S|100|9.775|0|100
C|VALE|20250718|15:41:35.573082|S|200|9.775|0|200
C|VALE|20250718|15:42:23.198203|S|10|9.79|0|10
C|VALE|20250718|15:42:42.695367|S|10|9.79|0|10
C|VALE|20250718|15:43:24.823520|S|10|9.79|0|10
C|VALE|20250718|15:44:31.971853|S|10|9.79|0|10
C|VALE|20250718|15:45:31.815899|S|10|9.79|0|10
C|VALE|20250718|15:45:49.178334|S|10|9.79|0|10
C|VALE|20250718|15:46:10.227478|S|10|9.79|0|10
C|VALE|20250718|15:46:29.424360|S|10|9.79|0|10
C|VALE|20250718|15:46:46.920001|S|10|9.79|0|10
C|VALE|20250718|15:47:51.059977|S|5|9.79|0|5
C|VALE|20250718|15:47:51.059977|S|5|9.79|0|5
C|VALE|20250718|15:48:07.035638|S|10|9.79|0|10
C|VALE|20250718|15:48:21.022663|S|3900|9.78|0|3900
C|VALE|20250718|15:48:21.022663|S|400|9.78|0|400
C|VALE|20250718|15:48:21.023024|S|100|9.785|0|100
C|VALE|20250718|15:48:21.047411|S|5|9.79|0|5
C|VALE|20250718|15:48:21.259915|S|100|9.785|0|100
C|VALE|20250718|15:51:44.614826|S|600|9.775|0|600
C|VALE|20250718|15:51:44.614968|S|100|9.775|0|100
C|VALE|20250718|15:51:44.645115|S|400|9.775|0|400
C|VALE|20250718|15:51:47.613250|S|24|9.78|0|24
C|VALE|20250718|15:53:00.164023|S|100|9.78|0|100
C|VALE|20250718|15:53:51.870593|S|700|9.78|0|700
C|VALE|20250718|15:54:09.626534|S|10|9.785|0|10
C|VALE|20250718|15:54:26.558765|S|10|9.785|0|10
C|VALE|20250718|15:54:33.408006|S|3400|9.78|0|3400
C|VALE|20250718|15:54:33.408006|S|400|9.78|0|400
C|VALE|20250718|15:54:43.198403|S|10|9.785|0|10
C|VALE|20250718|15:54:45.172878|S|200|9.78|0|200
C|VALE|20250718|15:54:47.203691|S|100|9.775|0|100
C|VALE|20250718|15:55:22.177644|S|800|9.78|0|800
C|VALE|20250718|15:55:22.177644|S|900|9.78|0|900
C|VALE|20250718|15:57:33.150868|S|400|9.78|0|400
C|VALE|20250718|15:57:34.157005|S|42|9.785|0|42
C|VALE|20250718|15:57:43.616620|S|331|9.78|0|331
C|VALE|20250718|15:57:58.015341|S|101|9.78|0|101
C|VALE|20250718|15:58:17.719287|S|100|9.785|0|100
C|VALE|20250718|15:58:17.833528|S|100|9.785|0|100
C|VALE|20250718|15:58:27.545699|S|34|9.785|0|34
C|VALE|20250718|15:58:41.055434|S|100|9.78|0|100
C|VALE|20250718|15:58:41.058884|S|10|9.785|0|10
C|VALE|20250718|15:58:42.056245|S|1139|9.78|0|1139
C|VALE|20250718|15:58:43.456289|S|100|9.78|0|100
C|VALE|20250718|15:58:44.920452|S|179|9.78|0|179
C|VALE|20250718|15:58:48.696114|S|10|9.785|0|10
C|VALE|20250718|15:58:58.648640|S|100|9.78|0|100
C|VALE|20250718|15:59:14.470997|S|73|9.78|0|73
C|VALE|20250718|15:59:16.984975|S|173|9.78|0|173
C|VALE|20250718|15:59:22.183656|S|100|9.78|0|100
C|VALE|20250718|15:59:22.184037|S|102|9.78|0|102
C|VALE|20250718|15:59:23.555199|S|4298|9.78|0|4298
C|VALE|20250718|15:59:23.634029|S|1500|9.775|0|1500
C|VALE|20250718|15:59:23.634544|S|1800|9.78|0|1800
C|VALE|20250718|15:59:23.652309|S|100|9.775|0|100
C|VALE|20250718|15:59:30.999605|S|124|9.775|0|124
C|VALE|20250718|15:59:31.007200|S|17|9.775|0|17
C|VALE|20250718|15:59:31.287960|S|100|9.775|0|100
C|VALE|20250718|15:59:31.295137|S|42|9.775|0|42
C|VALE|20250718|15:59:46.821707|S|100|9.785|0|100
C|VALE|20250718|15:59:50.055225|S|100|9.785|0|100
C|VALE|20250718|15:59:50.491332|S|9|9.785|0|9
C|VALE|20250718|15:59:51.293619|S|62|9.785|0|62
C|VALE|20250718|15:59:51.507779|S|72|9.785|0|72
C|VALE|20250718|15:59:52.819599|S|9|9.785|0|9
C|VALE|20250718|15:59:54.198057|S|23|9.785|0|23
C|VALE|20250718|15:59:54.273624|S|69|9.785|0|69
C|VALE|20250718|15:59:55.633933|S|17|9.785|0|17
C|VALE|20250718|15:59:56.986643|S|33|9.785|0|33
C|VANI|20250718|15:32:32.288831|S|1|1.58|0|1
C|VB|20250718|09:51:31.558054|S|10|244.31|0|10
C|VB|20250718|09:52:01.911366|S|100|244.25|0|100
C|VB|20250718|09:52:01.947842|S|100|244.24|0|100
C|VB|20250718|10:00:00.073869|S|100|244.34|0|100
C|VB|20250718|10:00:00.913928|S|10|244.33|0|10
C|VB|20250718|10:00:12.776199|S|5|244.425|0|5
C|VB|20250718|10:00:12.776428|S|5|244.425|0|5
C|VB|20250718|10:00:14.009303|S|10|244.29|0|10
C|VB|20250718|10:00:25.569069|S|100|244.18|0|100
C|VB|20250718|10:02:28.230805|S|483|244.31|0|483
C|VB|20250718|10:47:17.174509|S|10|243.24|0|10
C|VB|20250718|10:47:17.174509|S|10|243.24|0|10
C|VB|20250718|10:55:27.750332|S|100|243.46|0|100
C|VB|20250718|12:42:00.703393|S|10|243|0|10
C|VB|20250718|13:15:12.483199|S|35|242.97|0|35
C|VB|20250718|13:25:59.482064|S|18|242.585|0|18
C|VB|20250718|14:01:20.540761|S|100|242.86|0|100
C|VB|20250718|14:08:51.397687|S|500|242.81|0|500
C|VB|20250718|14:21:56.784731|S|10|242.86|0|10
C|VB|20250718|14:23:45.651123|S|10|243.03|0|10
C|VBIL|20250718|09:35:12.713371|S|100|75.5|0|100
C|VBIL|20250718|11:51:29.563122|S|100|75.49|0|100
C|VBIL|20250718|12:04:29.179086|S|100|75.49|0|100
C|VBIL|20250718|13:03:21.467657|S|8|75.49|0|8
C|VBIL|20250718|13:04:24.043993|S|92|75.49|0|92
C|VBIL|20250718|13:27:54.016664|S|200|75.49|0|200
C|VBIL|20250718|13:27:54.016664|S|24|75.49|0|24
C|VBIL|20250718|13:41:37.125409|S|76|75.49|0|76
C|VBIL|20250718|14:05:00.869261|S|200|75.49|0|200
C|VBIL|20250718|14:05:00.869261|S|100|75.49|0|100
C|VBIL|20250718|14:13:17.191630|S|70|75.49|0|70
C|VBIL|20250718|14:39:49.664983|S|27|75.49|0|27
C|VBIL|20250718|14:43:25.698909|S|73|75.49|0|73
C|VBIL|20250718|15:06:13.659674|S|50|75.49|0|50
C|VBIL|20250718|15:17:51.931909|S|100|75.49|0|100
C|VBIL|20250718|15:19:43.790154|S|79|75.49|0|79
C|VBIL|20250718|15:20:22.287037|S|100|75.5|0|100
C|VBIL|20250718|15:41:47.660576|S|200|75.5|0|200
C|VBIL|20250718|15:46:17.897015|S|94|75.5|0|94
C|VBIL|20250718|15:49:52.114295|S|106|75.5|0|106
C|VBIL|20250718|15:52:54.536568|S|100|75.5|0|100
C|VBIL|20250718|15:59:57.254039|S|100|75.5|0|100
C|VBIL|20250718|15:59:57.363185|S|141|75.5|0|141
C|VBIL|20250718|15:59:57.501430|S|1|75.5|0|1
C|VBIL|20250718|15:59:57.504277|S|1|75.5|0|1
C|VBIL|20250718|15:59:57.626393|S|2|75.5|0|2
C|VBIL|20250718|15:59:57.701981|S|1|75.5|0|1
C|VBIL|20250718|15:59:57.805406|S|1|75.5|0|1
C|VBIL|20250718|15:59:57.930615|S|2|75.5|0|2
C|VBIL|20250718|15:59:58.001520|S|1|75.5|0|1
C|VBIL|20250718|15:59:58.057676|S|1|75.5|0|1
C|VBK|20250718|09:51:28.525306|S|2|284.48|0|2
C|VBK|20250718|09:52:03.576573|S|74|284.425|0|74
C|VBK|20250718|09:56:04.209275|S|2|284.29|0|2
C|VBK|20250718|12:24:47.143383|S|4|283.38|0|4
C|VBK|20250718|12:46:40.628101|S|99|282.69|0|99
C|VBK|20250718|13:11:43.831442|S|1|282.62|0|1
C|VBK|20250718|13:44:12.759097|S|83|282.83|0|83
C|VBND|20250718|11:49:47.544266|S|100|43.17|0|100
C|VBR|20250718|09:37:30.326148|S|10|201.39|0|10
C|VBR|20250718|09:37:30.326223|S|10|201.39|0|10
C|VBR|20250718|09:52:00.417374|S|10|201.45|0|10
C|VBR|20250718|10:13:08.123210|S|30|200.99|0|30
C|VBR|20250718|10:44:10.071094|S|58|200.32|0|58
C|VBR|20250718|10:44:10.071094|S|44|200.32|0|44
C|VBR|20250718|11:28:55.936983|S|100|200.33|0|100
C|VBR|20250718|11:42:57.131106|S|10|200.31|0|10
C|VBR|20250718|13:56:43.026307|S|10|200.09|0|10
C|VBR|20250718|13:56:43.042056|S|10|200.09|0|10
C|VBR|20250718|13:56:43.043926|S|10|200.09|0|10
C|VBR|20250718|13:56:43.044625|S|10|200.09|0|10
C|VBR|20250718|13:56:43.047822|S|10|200.09|0|10
C|VBR|20250718|13:56:43.048387|S|10|200.09|0|10
C|VBR|20250718|13:56:43.061315|S|10|200.09|0|10
C|VBR|20250718|13:56:43.062825|S|10|200.09|0|10
C|VBR|20250718|13:56:43.063505|S|10|200.09|0|10
C|VBR|20250718|13:56:43.065051|S|10|200.09|0|10
C|VBR|20250718|13:56:43.095215|S|9|200.09|0|9
C|VBR|20250718|14:57:20.778609|S|10|200.1|0|10
C|VBTX|20250718|09:41:05.885131|S|100|32.57|0|100
C|VBTX|20250718|09:41:05.885131|S|100|32.57|0|100
C|VBTX|20250718|09:51:10.688491|S|24|32.39|0|24
C|VBTX|20250718|09:51:10.688624|S|24|32.39|0|24
C|VBTX|20250718|09:51:10.847027|S|24|32.39|0|24
C|VBTX|20250718|10:39:07.965567|S|200|31.93|0|200
C|VBTX|20250718|11:00:37.965821|S|100|31.88|0|100
C|VBTX|20250718|11:02:53.874229|S|100|31.83|0|100
C|VBTX|20250718|11:03:01.194734|S|100|31.81|0|100
C|VBTX|20250718|11:25:47.515064|S|24|31.69|0|24
C|VBTX|20250718|11:25:47.515075|S|100|31.69|0|100
C|VBTX|20250718|11:25:47.515076|S|24|31.69|0|24
C|VBTX|20250718|11:25:47.515102|S|52|31.69|0|52
C|VBTX|20250718|11:25:47.515962|S|200|31.7|0|200
C|VBTX|20250718|11:25:47.516420|S|200|31.69|0|200
C|VBTX|20250718|11:29:17.668627|S|1|31.74|0|1
C|VBTX|20250718|11:29:17.737519|S|200|31.79|0|200
C|VBTX|20250718|11:30:26.254774|S|75|31.74|0|75
C|VBTX|20250718|11:30:26.254838|S|125|31.74|0|125
C|VBTX|20250718|11:30:26.254838|S|75|31.73|0|75
C|VBTX|20250718|11:31:41.554467|S|100|31.92|0|100
C|VBTX|20250718|11:31:41.556341|S|200|31.94|0|200
C|VBTX|20250718|11:32:24.153130|S|5|31.89|0|5
C|VBTX|20250718|11:56:38.943048|S|100|31.93|0|100
C|VBTX|20250718|11:56:59.341638|S|200|31.92|0|200
C|VBTX|20250718|11:56:59.630344|S|31|31.96|0|31
C|VBTX|20250718|11:56:59.630405|S|48|31.96|0|48
C|VBTX|20250718|11:58:45.989784|S|72|32|0|72
C|VBTX|20250718|11:58:45.989896|S|128|32|0|128
C|VBTX|20250718|12:21:54.775983|S|200|32.07|0|200
C|VBTX|20250718|12:21:54.778326|S|200|32.07|0|200
C|VBTX|20250718|12:21:54.795128|S|200|32.05|0|200
C|VBTX|20250718|12:21:57.596847|S|200|32.05|0|200
C|VBTX|20250718|12:21:58.747324|S|100|32.05|0|100
C|VBTX|20250718|12:37:25.020500|S|100|31.95|0|100
C|VBTX|20250718|12:54:02.920340|S|200|32.18|0|200
C|VBTX|20250718|13:01:27.161927|S|75|32.06|0|75
C|VBTX|20250718|13:03:41.696932|S|15|32.15|0|15
C|VBTX|20250718|13:03:41.696945|S|60|32.15|0|60
C|VBTX|20250718|13:27:02.421291|S|6|32.13|0|6
C|VBTX|20250718|13:30:14.587160|S|200|32.2|0|200
C|VBTX|20250718|14:01:20.484822|S|80|32.28|0|80
C|VBTX|20250718|14:02:02.471400|S|75|32.36|0|75
C|VBTX|20250718|14:24:35.404516|S|1|32.21|0|1
C|VBTX|20250718|14:24:58.297775|S|100|32.18|0|100
C|VBTX|20250718|14:26:22.141571|S|5|32.17|0|5
C|VBTX|20250718|14:30:58.103548|S|1|32.17|0|1
C|VBTX|20250718|14:32:34.452452|S|24|32.17|0|24
C|VBTX|20250718|14:32:34.452573|S|24|32.17|0|24
C|VBTX|20250718|14:32:34.452680|S|151|32.17|0|151
C|VBTX|20250718|14:32:34.452680|S|48|32.17|0|48
C|VBTX|20250718|14:34:53.855343|S|1|32.17|0|1
C|VBTX|20250718|14:34:53.855343|S|30|32.17|0|30
C|VBTX|20250718|14:34:53.855344|S|169|32.17|0|169
C|VBTX|20250718|14:34:53.856444|S|100|32.18|0|100
C|VBTX|20250718|14:34:53.856445|S|100|32.18|0|100
C|VBTX|20250718|14:35:52.976952|S|2|32.17|0|2
C|VBTX|20250718|14:35:58.079281|S|1|32.17|0|1
C|VBTX|20250718|14:37:40.389312|S|5|32.17|0|5
C|VBTX|20250718|14:40:53.436764|S|2|32.17|0|2
C|VBTX|20250718|14:52:04.793824|S|100|32.25|0|100
C|VBTX|20250718|14:52:04.793824|S|100|32.25|0|100
C|VBTX|20250718|14:54:54.586646|S|100|32.32|0|100
C|VBTX|20250718|14:54:54.587290|S|200|32.33|0|200
C|VBTX|20250718|14:54:54.587898|S|100|32.34|0|100
C|VBTX|20250718|15:02:07.089654|S|86|32.25|0|86
C|VBTX|20250718|15:06:52.502795|S|12|32.24|0|12
C|VBTX|20250718|15:07:05.205862|S|129|32.24|0|129
C|VBTX|20250718|15:12:22.851270|S|24|32.16|0|24
C|VBTX|20250718|15:12:22.851300|S|24|32.16|0|24
C|VBTX|20250718|15:12:30.037187|S|152|32.16|0|152
C|VBTX|20250718|15:12:30.047065|S|100|32.16|0|100
C|VBTX|20250718|15:16:08.369820|S|1|32.29|0|1
C|VBTX|20250718|15:16:31.436273|S|4|32.28|0|4
C|VBTX|20250718|15:16:31.701610|S|79|32.28|0|79
C|VBTX|20250718|15:16:31.702136|S|21|32.28|0|21
C|VBTX|20250718|15:18:13.795668|S|200|32.37|0|200
C|VBTX|20250718|15:18:13.796955|S|100|32.38|0|100
C|VBTX|20250718|15:27:00.677924|S|5|32.38|0|5
C|VBTX|20250718|15:40:06.474267|S|200|32.33|0|200
C|VBTX|20250718|15:40:06.474453|S|200|32.33|0|200
C|VBTX|20250718|15:40:06.474469|S|3|32.33|0|3
C|VBTX|20250718|15:40:06.475175|S|72|32.33|0|72
C|VBTX|20250718|15:40:06.475236|S|128|32.33|0|128
C|VBTX|20250718|15:55:26.924374|S|3|32.3|0|3
C|VBTX|20250718|15:55:26.924441|S|3|32.3|0|3
C|VBTX|20250718|15:57:25.853992|S|3|32.3|0|3
C|VC|20250718|12:44:33.607727|S|2|109.05|0|2
C|VC|20250718|12:50:48.978537|S|10|109.125|0|10
C|VC|20250718|13:16:00.028383|S|1|108.81|0|1
C|VC|20250718|14:02:22.192695|S|79|109.16|0|79
C|VC|20250718|14:15:50.958279|S|2|108.8|0|2
C|VC|20250718|14:15:58.049377|S|1|108.82|0|1
C|VC|20250718|14:41:40.664597|S|1|108.985|0|1
C|VC|20250718|15:05:19.910221|S|1|109.03|0|1
C|VC|20250718|15:08:03.443624|S|1|109.16|0|1
C|VC|20250718|15:57:32.558936|S|30|109.31|0|30
C|VC|20250718|15:58:50.034522|S|17|109.34|0|17
C|VCEL|20250718|10:02:02.466374|S|50|36.4|0|50
C|VCEL|20250718|12:40:58.095444|S|1|36.07|0|1
C|VCEL|20250718|12:45:58.063015|S|1|36.35|0|1
C|VCEL|20250718|13:04:54.677287|S|100|35.98|0|100
C|VCEL|20250718|13:20:49.771148|S|7|35.99|0|7
C|VCEL|20250718|15:55:04.956836|S|40|35.25|0|40
C|VCEL|20250718|15:57:25.068294|S|1|35.28|0|1
C|VCEL|20250718|15:58:21.736455|S|1|35.26|0|1
C|VCEL|20250718|15:58:21.736455|S|100|35.26|0|100
C|VCEL|20250718|15:58:23.600584|S|100|35.26|0|100
C|VCEL|20250718|15:58:30.016073|S|89|35.26|0|89
C|VCEL|20250718|15:58:30.016527|S|11|35.26|0|11
C|VCEL|20250718|15:59:02.360916|S|6|35.29|0|6
C|VCEL|20250718|15:59:05.513676|S|57|35.31|0|57
C|VCEL|20250718|15:59:05.513730|S|43|35.31|0|43
C|VCEL|20250718|15:59:20.991656|S|50|35.35|0|50
C|VCEL|20250718|15:59:21.512008|S|100|35.34|0|100
C|VCEL|20250718|15:59:29.601864|S|100|35.35|0|100
C|VCIG|20250718|09:37:37.702709|E|100|1.05|0|100
C|VCIG|20250718|09:37:37.706078|E|100|1.05|0|100
C|VCIG|20250718|09:37:39.088788|E|16|1.06|0|16
C|VCIG|20250718|09:37:47.322027|E|16|1.06|0|16
C|VCIG|20250718|09:38:28.931954|E|50|1.04|0|50
C|VCIG|20250718|09:38:31.813327|E|100|1.04|0|100
C|VCIG|20250718|09:39:45.205587|E|95|1.03|0|95
C|VCIG|20250718|09:42:46.361061|E|93|1.03|0|93
C|VCIG|20250718|09:45:02.875312|E|400|1.03|0|400
C|VCIG|20250718|09:45:04.533367|E|250|1.03|0|250
C|VCIG|20250718|09:45:04.643955|E|100|1.03|0|100
C|VCIG|20250718|09:49:00.290727|E|43|1.06|0|43
C|VCIG|20250718|09:56:49.157990|E|300|1.09|0|300
C|VCIG|20250718|09:56:52.688153|E|183|1.09|0|183
C|VCIG|20250718|09:57:03.020688|E|400|1.09|0|400
C|VCIG|20250718|09:57:03.022846|E|400|1.09|0|400
C|VCIG|20250718|10:03:57.727913|E|389|1.11|0|389
C|VCIG|20250718|10:06:38.390162|E|300|1.15|0|300
C|VCIG|20250718|10:07:22.354329|E|100|1.18|0|100
C|VCIG|20250718|10:07:34.552453|E|95|1.21|0|95
C|VCIG|20250718|10:17:19.285559|E|34|1.02|0|34
C|VCIG|20250718|10:20:13.299308|E|1|1.05|0|1
C|VCIG|20250718|10:32:55.577502|E|100|1.01|0|100
C|VCIG|20250718|10:53:58.329275|E|139|1.03|0|139
C|VCIG|20250718|11:04:40.158943|E|100|1.04|0|100
C|VCIG|20250718|11:08:02.400220|E|53|1.03|0|53
C|VCIG|20250718|11:08:36.875911|S|20|1.04|0|20
C|VCIG|20250718|11:10:00.212895|E|100|1.05|0|100
C|VCIG|20250718|11:29:56.231081|E|100|1.1|0|100
C|VCIG|20250718|11:34:35.167332|E|200|1.09|0|200
C|VCIG|20250718|12:03:37.546827|E|115|1.12|0|115
C|VCIG|20250718|12:08:23.357929|E|400|1.11|0|400
C|VCIG|20250718|12:11:11.890101|E|100|1.11|0|100
C|VCIG|20250718|12:13:55.908521|E|100|1.09|0|100
C|VCIG|20250718|12:15:27.554303|E|100|1.09|0|100
C|VCIG|20250718|12:29:27.558860|E|200|1.11|0|200
C|VCIG|20250718|13:12:46.477993|E|100|1.06|0|100
C|VCIG|20250718|13:54:58.003561|E|9|1.03|0|9
C|VCIT|20250718|09:36:06.564642|S|100|82.29|0|100
C|VCIT|20250718|09:36:43.723698|S|1|82.28|0|1
C|VCIT|20250718|09:36:50.720625|S|59|82.28|0|59
C|VCIT|20250718|09:36:56.549337|S|41|82.28|0|41
C|VCIT|20250718|09:36:56.549417|S|279|82.28|0|279
C|VCIT|20250718|09:37:20.275992|S|330|82.28|0|330
C|VCIT|20250718|09:38:06.498569|S|1|82.27|0|1
C|VCIT|20250718|09:38:21.541650|S|1|82.27|0|1
C|VCIT|20250718|09:38:55.002280|S|100|82.27|0|100
C|VCIT|20250718|09:39:06.727488|S|20|82.27|0|20
C|VCIT|20250718|09:39:09.372334|S|50|82.27|0|50
C|VCIT|20250718|09:39:13.138911|S|100|82.27|0|100
C|VCIT|20250718|09:39:53.216985|S|493|82.28|0|493
C|VCIT|20250718|09:39:53.217357|S|400|82.28|0|400
C|VCIT|20250718|09:39:53.217371|S|20|82.28|0|20
C|VCIT|20250718|09:39:53.217393|S|56|82.28|0|56
C|VCIT|20250718|09:39:53.217393|S|87|82.28|0|87
C|VCIT|20250718|09:39:53.217434|S|200|82.28|0|200
C|VCIT|20250718|09:39:53.217546|S|78|82.28|0|78
C|VCIT|20250718|09:39:53.217656|S|199|82.28|0|199
C|VCIT|20250718|09:40:11.774254|S|100|82.28|0|100
C|VCIT|20250718|09:40:11.774268|S|247|82.28|0|247
C|VCIT|20250718|09:40:11.774306|S|100|82.28|0|100
C|VCIT|20250718|09:40:11.774323|S|553|82.28|0|553
C|VCIT|20250718|09:40:11.774323|S|447|82.28|0|447
C|VCIT|20250718|09:40:11.774356|S|100|82.28|0|100
C|VCIT|20250718|09:40:11.777873|S|100|82.28|0|100
C|VCIT|20250718|09:41:49.282182|S|603|82.27|0|603
C|VCIT|20250718|09:41:55.637846|S|500|82.27|0|500
C|VCIT|20250718|09:47:07.114476|S|300|82.26|0|300
C|VCIT|20250718|09:48:29.238325|S|1|82.26|0|1
C|VCIT|20250718|09:48:40.299705|S|1|82.26|0|1
C|VCIT|20250718|09:48:53.868602|S|300|82.26|0|300
C|VCIT|20250718|09:48:54.662725|S|100|82.26|0|100
C|VCIT|20250718|09:48:55.704258|S|27|82.26|0|27
C|VCIT|20250718|09:48:55.705038|S|573|82.26|0|573
C|VCIT|20250718|09:48:56.344560|S|200|82.26|0|200
C|VCIT|20250718|09:49:00.783590|S|100|82.26|0|100
C|VCIT|20250718|09:49:00.783745|S|100|82.26|0|100
C|VCIT|20250718|09:49:00.784099|S|100|82.26|0|100
C|VCIT|20250718|09:49:00.784099|S|800|82.26|0|800
C|VCIT|20250718|09:49:00.789057|S|280|82.26|0|280
C|VCIT|20250718|09:49:00.789099|S|620|82.26|0|620
C|VCIT|20250718|09:49:02.565558|S|196|82.26|0|196
C|VCIT|20250718|09:49:02.565558|S|104|82.26|0|104
C|VCIT|20250718|09:49:02.565583|S|96|82.26|0|96
C|VCIT|20250718|09:49:28.044731|S|2|82.26|0|2
C|VCIT|20250718|09:49:36.967775|S|1|82.26|0|1
C|VCIT|20250718|09:51:05.442947|S|100|82.27|0|100
C|VCIT|20250718|09:51:05.442966|S|200|82.27|0|200
C|VCIT|20250718|09:51:05.442966|S|100|82.27|0|100
C|VCIT|20250718|09:51:05.442987|S|100|82.27|0|100
C|VCIT|20250718|09:51:05.442998|S|200|82.27|0|200
C|VCIT|20250718|09:51:05.443010|S|482|82.27|0|482
C|VCIT|20250718|09:51:05.443010|S|300|82.27|0|300
C|VCIT|20250718|09:51:05.443025|S|88|82.27|0|88
C|VCIT|20250718|09:51:05.443041|S|430|82.27|0|430
C|VCIT|20250718|09:52:59.940002|S|100|82.26|0|100
C|VCIT|20250718|09:52:59.940062|S|100|82.26|0|100
C|VCIT|20250718|09:55:36.100488|S|100|82.26|0|100
C|VCIT|20250718|09:55:36.100531|S|1000|82.26|0|1000
C|VCIT|20250718|09:55:36.220797|S|200|82.26|0|200
C|VCIT|20250718|09:55:36.220834|S|800|82.26|0|800
C|VCIT|20250718|09:55:36.220834|S|200|82.26|0|200
C|VCIT|20250718|09:55:36.222698|S|400|82.26|0|400
C|VCIT|20250718|09:56:27.004991|S|100|82.27|0|100
C|VCIT|20250718|09:56:31.006106|S|102|82.27|0|102
C|VCIT|20250718|09:59:06.625758|S|100|82.27|0|100
C|VCIT|20250718|09:59:06.625771|S|400|82.27|0|400
C|VCIT|20250718|09:59:06.625781|S|100|82.27|0|100
C|VCIT|20250718|09:59:12.469473|S|100|82.27|0|100
C|VCIT|20250718|09:59:45.847341|S|100|82.28|0|100
C|VCIT|20250718|10:00:00.010770|S|400|82.28|0|400
C|VCIT|20250718|10:00:15.853878|S|100|82.31|0|100
C|VCIT|20250718|10:00:44.877157|S|18|82.29|0|18
C|VCIT|20250718|10:00:44.877187|S|100|82.29|0|100
C|VCIT|20250718|10:00:44.877244|S|882|82.29|0|882
C|VCIT|20250718|10:00:46.158781|S|300|82.29|0|300
C|VCIT|20250718|10:00:46.161834|S|700|82.29|0|700
C|VCIT|20250718|10:00:47.314912|S|1000|82.29|0|1000
C|VCIT|20250718|10:00:47.314912|S|200|82.29|0|200
C|VCIT|20250718|10:00:47.314913|S|100|82.29|0|100
C|VCIT|20250718|10:00:47.314939|S|100|82.29|0|100
C|VCIT|20250718|10:00:47.314940|S|247|82.29|0|247
C|VCIT|20250718|10:00:47.314940|S|353|82.29|0|353
C|VCIT|20250718|10:00:52.737213|S|100|82.28|0|100
C|VCIT|20250718|10:01:52.111553|S|100|82.26|0|100
C|VCIT|20250718|10:05:59.426734|S|100|82.27|0|100
C|VCIT|20250718|10:06:15.666626|S|10|82.28|0|10
C|VCIT|20250718|10:06:59.940560|S|1540|82.255|0|1540
C|VCIT|20250718|10:07:08.835362|S|103|82.25|0|103
C|VCIT|20250718|10:07:37.389209|S|945|82.24|0|945
C|VCIT|20250718|10:07:44.545015|S|100|82.23|0|100
C|VCIT|20250718|10:07:44.545016|S|100|82.23|0|100
C|VCIT|20250718|10:07:47.679218|S|200|82.23|0|200
C|VCIT|20250718|10:08:30.501287|S|100|82.23|0|100
C|VCIT|20250718|10:08:30.501302|S|3|82.23|0|3
C|VCIT|20250718|10:08:30.501303|S|100|82.23|0|100
C|VCIT|20250718|10:08:30.501319|S|100|82.23|0|100
C|VCIT|20250718|10:08:30.501319|S|100|82.23|0|100
C|VCIT|20250718|10:08:30.501331|S|100|82.23|0|100
C|VCIT|20250718|10:08:30.501351|S|200|82.23|0|200
C|VCIT|20250718|10:08:30.501367|S|297|82.23|0|297
C|VCIT|20250718|10:08:30.501367|S|368|82.23|0|368
C|VCIT|20250718|10:08:30.501374|S|100|82.23|0|100
C|VCIT|20250718|10:08:30.501407|S|335|82.23|0|335
C|VCIT|20250718|10:08:30.501430|S|197|82.23|0|197
C|VCIT|20250718|10:08:36.665499|S|200|82.23|0|200
C|VCIT|20250718|10:08:36.665509|S|43|82.23|0|43
C|VCIT|20250718|10:08:36.666031|S|757|82.23|0|757
C|VCIT|20250718|10:08:54.842477|S|100|82.22|0|100
C|VCIT|20250718|10:09:30.018529|S|15|82.22|0|15
C|VCIT|20250718|10:09:30.018675|S|200|82.22|0|200
C|VCIT|20250718|10:09:30.018683|S|100|82.22|0|100
C|VCIT|20250718|10:09:38.397613|S|200|82.21|0|200
C|VCIT|20250718|10:09:38.418048|S|200|82.21|0|200
C|VCIT|20250718|10:09:44.136048|S|100|82.21|0|100
C|VCIT|20250718|10:09:44.136119|S|100|82.21|0|100
C|VCIT|20250718|10:09:46.344133|S|200|82.21|0|200
C|VCIT|20250718|10:10:02.573146|S|1000|82.22|0|1000
C|VCIT|20250718|10:10:04.693842|S|100|82.22|0|100
C|VCIT|20250718|10:10:04.693862|S|900|82.22|0|900
C|VCIT|20250718|10:10:04.693862|S|100|82.22|0|100
C|VCIT|20250718|10:10:28.963296|S|100|82.21|0|100
C|VCIT|20250718|10:10:28.963367|S|100|82.21|0|100
C|VCIT|20250718|10:10:28.985280|S|200|82.21|0|200
C|VCIT|20250718|10:10:34.616974|S|200|82.21|0|200
C|VCIT|20250718|10:10:35.697236|S|200|82.21|0|200
C|VCIT|20250718|10:10:39.879525|S|200|82.21|0|200
C|VCIT|20250718|10:10:45.115251|S|100|82.21|0|100
C|VCIT|20250718|10:10:45.115271|S|100|82.21|0|100
C|VCIT|20250718|10:10:50.735963|S|194|82.21|0|194
C|VCIT|20250718|10:10:50.736049|S|6|82.21|0|6
C|VCIT|20250718|10:11:09.649489|S|200|82.21|0|200
C|VCIT|20250718|10:11:09.649503|S|195|82.21|0|195
C|VCIT|20250718|10:11:09.649503|S|96|82.21|0|96
C|VCIT|20250718|10:11:31.362377|S|200|82.21|0|200
C|VCIT|20250718|10:11:35.465183|S|200|82.21|0|200
C|VCIT|20250718|10:12:03.382304|S|139|82.21|0|139
C|VCIT|20250718|10:12:44.899930|S|100|82.22|0|100
C|VCIT|20250718|10:12:44.900003|S|100|82.22|0|100
C|VCIT|20250718|10:12:44.902075|S|200|82.22|0|200
C|VCIT|20250718|10:12:44.902130|S|100|82.22|0|100
C|VCIT|20250718|10:12:44.910698|S|500|82.22|0|500
C|VCIT|20250718|10:12:44.910745|S|200|82.22|0|200
C|VCIT|20250718|10:12:44.910766|S|200|82.22|0|200
C|VCIT|20250718|10:12:44.910767|S|100|82.22|0|100
C|VCIT|20250718|10:12:44.910767|S|494|82.22|0|494
C|VCIT|20250718|10:12:44.910778|S|6|82.22|0|6
C|VCIT|20250718|10:12:45.280733|S|1000|82.22|0|1000
C|VCIT|20250718|10:13:53.560768|S|100|82.21|0|100
C|VCIT|20250718|10:14:14.005430|S|200|82.2|0|200
C|VCIT|20250718|10:14:45.752245|S|200|82.2|0|200
C|VCIT|20250718|10:14:45.752295|S|100|82.2|0|100
C|VCIT|20250718|10:14:45.752348|S|100|82.2|0|100
C|VCIT|20250718|10:14:45.752348|S|700|82.2|0|700
C|VCIT|20250718|10:14:45.752355|S|74|82.2|0|74
C|VCIT|20250718|10:14:45.752388|S|200|82.2|0|200
C|VCIT|20250718|10:14:45.752574|S|626|82.2|0|626
C|VCIT|20250718|10:14:46.819874|S|1000|82.2|0|1000
C|VCIT|20250718|10:14:48.066965|S|8|82.2|0|8
C|VCIT|20250718|10:15:03.242267|S|100|82.2|0|100
C|VCIT|20250718|10:15:21.636105|S|1000|82.21|0|1000
C|VCIT|20250718|10:16:02.128411|S|100|82.19|0|100
C|VCIT|20250718|10:16:02.128412|S|100|82.19|0|100
C|VCIT|20250718|10:16:02.138488|S|100|82.19|0|100
C|VCIT|20250718|10:16:20.766869|S|100|82.19|0|100
C|VCIT|20250718|10:16:31.228948|S|200|82.19|0|200
C|VCIT|20250718|10:16:50.581005|S|200|82.19|0|200
C|VCIT|20250718|10:17:23.904029|S|600|82.19|0|600
C|VCIT|20250718|10:18:15.710461|S|100|82.19|0|100
C|VCIT|20250718|10:18:31.349792|S|60|82.2|0|60
C|VCIT|20250718|10:18:31.349810|S|940|82.2|0|940
C|VCIT|20250718|10:18:31.349811|S|1000|82.2|0|1000
C|VCIT|20250718|10:18:58.262614|S|200|82.19|0|200
C|VCIT|20250718|10:19:27.001668|S|100|82.19|0|100
C|VCIT|20250718|10:19:27.001761|S|100|82.19|0|100
C|VCIT|20250718|10:21:37.568988|S|599|82.21|0|599
C|VCIT|20250718|10:21:46.429871|S|1000|82.21|0|1000
C|VCIT|20250718|10:21:46.919205|S|100|82.21|0|100
C|VCIT|20250718|10:22:32.958165|S|600|82.21|0|600
C|VCIT|20250718|10:27:51.674867|S|100|82.2|0|100
C|VCIT|20250718|10:27:51.674912|S|100|82.2|0|100
C|VCIT|20250718|10:27:51.674981|S|100|82.2|0|100
C|VCIT|20250718|10:27:51.675077|S|300|82.2|0|300
C|VCIT|20250718|10:27:51.675367|S|100|82.2|0|100
C|VCIT|20250718|10:27:51.675390|S|100|82.2|0|100
C|VCIT|20250718|10:27:51.675390|S|200|82.2|0|200
C|VCIT|20250718|10:27:51.675391|S|100|82.2|0|100
C|VCIT|20250718|10:27:51.675391|S|200|82.2|0|200
C|VCIT|20250718|10:27:51.675400|S|94|82.2|0|94
C|VCIT|20250718|10:27:55.292149|S|98|82.21|0|98
C|VCIT|20250718|10:27:55.292198|S|100|82.21|0|100
C|VCIT|20250718|10:27:55.292227|S|93|82.21|0|93
C|VCIT|20250718|10:27:55.292227|S|802|82.21|0|802
C|VCIT|20250718|10:27:55.293048|S|200|82.21|0|200
C|VCIT|20250718|10:27:58.093286|S|400|82.21|0|400
C|VCIT|20250718|10:28:52.544241|S|100|82.21|0|100
C|VCIT|20250718|10:29:03.615856|S|100|82.21|0|100
C|VCIT|20250718|10:30:13.435546|S|100|82.22|0|100
C|VCIT|20250718|10:31:54.956378|S|100|82.22|0|100
C|VCIT|20250718|10:37:26.623531|S|100|82.22|0|100
C|VCIT|20250718|10:37:26.645407|S|100|82.22|0|100
C|VCIT|20250718|10:37:27.162704|S|100|82.22|0|100
C|VCIT|20250718|10:37:27.185853|S|100|82.22|0|100
C|VCIT|20250718|10:37:31.198543|S|100|82.22|0|100
C|VCIT|20250718|10:37:35.174359|S|1000|82.22|0|1000
C|VCIT|20250718|10:37:35.174359|S|1000|82.22|0|1000
C|VCIT|20250718|10:37:36.828434|S|200|82.22|0|200
C|VCIT|20250718|10:37:38.825037|S|100|82.22|0|100
C|VCIT|20250718|10:37:38.825146|S|700|82.22|0|700
C|VCIT|20250718|10:38:08.754210|S|100|82.21|0|100
C|VCIT|20250718|10:38:56.897084|S|400|82.21|0|400
C|VCIT|20250718|10:39:43.901043|S|100|82.21|0|100
C|VCIT|20250718|10:40:21.490995|S|100|82.22|0|100
C|VCIT|20250718|10:40:21.491045|S|900|82.22|0|900
C|VCIT|20250718|10:40:21.491046|S|100|82.22|0|100
C|VCIT|20250718|10:43:18.408582|S|100|82.22|0|100
C|VCIT|20250718|10:43:26.443269|S|200|82.22|0|200
C|VCIT|20250718|10:43:43.936061|S|100|82.21|0|100
C|VCIT|20250718|10:47:33.895902|S|100|82.21|0|100
C|VCIT|20250718|10:47:51.021261|S|226|82.22|0|226
C|VCIT|20250718|10:47:51.021305|S|774|82.22|0|774
C|VCIT|20250718|10:47:51.021306|S|226|82.22|0|226
C|VCIT|20250718|10:47:51.021313|S|700|82.22|0|700
C|VCIT|20250718|10:47:51.021321|S|14|82.22|0|14
C|VCIT|20250718|10:47:51.021368|S|60|82.22|0|60
C|VCIT|20250718|10:53:26.709712|S|100|82.21|0|100
C|VCIT|20250718|10:55:17.429889|S|200|82.21|0|200
C|VCIT|20250718|10:57:34.558016|S|100|82.21|0|100
C|VCIT|20250718|10:59:46.008915|S|104|82.22|0|104
C|VCIT|20250718|11:00:25.518905|S|100|82.21|0|100
C|VCIT|20250718|11:00:25.518944|S|100|82.21|0|100
C|VCIT|20250718|11:00:43.369342|S|500|82.2|0|500
C|VCIT|20250718|11:01:47.147346|S|1000|82.2|0|1000
C|VCIT|20250718|11:01:54.624755|S|100|82.2|0|100
C|VCIT|20250718|11:01:54.624767|S|100|82.2|0|100
C|VCIT|20250718|11:01:54.624781|S|200|82.2|0|200
C|VCIT|20250718|11:01:54.624781|S|800|82.2|0|800
C|VCIT|20250718|11:01:54.624791|S|800|82.2|0|800
C|VCIT|20250718|11:02:15.923528|S|207|82.2|0|207
C|VCIT|20250718|11:02:15.923546|S|793|82.2|0|793
C|VCIT|20250718|11:02:15.923547|S|207|82.2|0|207
C|VCIT|20250718|11:02:15.923602|S|263|82.2|0|263
C|VCIT|20250718|11:02:15.923614|S|100|82.2|0|100
C|VCIT|20250718|11:02:15.923615|S|200|82.2|0|200
C|VCIT|20250718|11:02:26.749249|S|100|82.21|0|100
C|VCIT|20250718|11:02:26.749250|S|16|82.21|0|16
C|VCIT|20250718|11:03:06.470002|S|200|82.19|0|200
C|VCIT|20250718|11:03:40.351541|S|600|82.2|0|600
C|VCIT|20250718|11:03:40.357328|S|100|82.2|0|100
C|VCIT|20250718|11:09:35.630319|S|300|82.22|0|300
C|VCIT|20250718|11:09:35.630399|S|200|82.22|0|200
C|VCIT|20250718|11:17:21.036646|S|500|82.25|0|500
C|VCIT|20250718|11:28:13.063841|S|100|82.26|0|100
C|VCIT|20250718|11:58:00.979774|S|14|82.25|0|14
C|VCIT|20250718|11:58:00.979791|S|80|82.25|0|80
C|VCIT|20250718|11:58:00.979872|S|6|82.25|0|6
C|VCIT|20250718|11:58:01.001071|S|200|82.25|0|200
C|VCIT|20250718|12:12:42.614678|S|36|82.27|0|36
C|VCIT|20250718|12:12:42.614686|S|49|82.27|0|49
C|VCIT|20250718|12:14:26.031192|S|80|82.27|0|80
C|VCIT|20250718|12:14:26.062549|S|80|82.27|0|80
C|VCIT|20250718|12:16:20.209319|S|100|82.25|0|100
C|VCIT|20250718|12:17:45.402497|S|100|82.26|0|100
C|VCIT|20250718|12:18:20.935737|S|20|82.25|0|20
C|VCIT|20250718|12:18:20.935937|S|100|82.25|0|100
C|VCIT|20250718|12:18:20.935950|S|80|82.25|0|80
C|VCIT|20250718|12:20:05.133953|S|580|82.26|0|580
C|VCIT|20250718|12:20:05.238654|S|420|82.26|0|420
C|VCIT|20250718|12:22:15.746927|S|600|82.26|0|600
C|VCIT|20250718|12:37:26.947108|S|400|82.26|0|400
C|VCIT|20250718|12:37:26.948293|S|600|82.26|0|600
C|VCIT|20250718|12:37:27.568120|S|200|82.26|0|200
C|VCIT|20250718|12:37:27.568138|S|27|82.26|0|27
C|VCIT|20250718|12:37:27.928511|S|773|82.26|0|773
C|VCIT|20250718|12:37:27.928553|S|402|82.26|0|402
C|VCIT|20250718|12:37:27.928565|S|598|82.26|0|598
C|VCIT|20250718|12:37:27.999734|S|92|82.26|0|92
C|VCIT|20250718|12:38:48.383647|S|100|82.25|0|100
C|VCIT|20250718|12:38:48.383762|S|100|82.25|0|100
C|VCIT|20250718|12:38:58.822621|S|100|82.25|0|100
C|VCIT|20250718|12:46:38.054983|S|300|82.27|0|300
C|VCIT|20250718|12:46:40.168583|S|100|82.27|0|100
C|VCIT|20250718|12:46:41.793988|S|100|82.27|0|100
C|VCIT|20250718|12:46:41.794005|S|100|82.27|0|100
C|VCIT|20250718|12:46:42.094794|S|100|82.27|0|100
C|VCIT|20250718|12:46:42.094815|S|100|82.27|0|100
C|VCIT|20250718|12:46:42.094829|S|155|82.27|0|155
C|VCIT|20250718|12:46:42.096835|S|645|82.27|0|645
C|VCIT|20250718|12:53:11.875065|S|100|82.28|0|100
C|VCIT|20250718|12:53:11.883078|S|400|82.28|0|400
C|VCIT|20250718|12:59:37.424472|S|600|82.27|0|600
C|VCIT|20250718|12:59:37.424491|S|100|82.27|0|100
C|VCIT|20250718|12:59:37.424491|S|400|82.27|0|400
C|VCIT|20250718|12:59:37.424491|S|800|82.27|0|800
C|VCIT|20250718|12:59:37.424511|S|100|82.27|0|100
C|VCIT|20250718|12:59:57.276435|S|65|82.27|0|65
C|VCIT|20250718|12:59:57.276445|S|35|82.27|0|35
C|VCIT|20250718|12:59:57.312964|S|600|82.27|0|600
C|VCIT|20250718|12:59:57.313004|S|596|82.27|0|596
C|VCIT|20250718|12:59:57.313004|S|300|82.27|0|300
C|VCIT|20250718|12:59:57.313013|S|404|82.27|0|404
C|VCIT|20250718|13:12:16.258876|S|200|82.3|0|200
C|VCIT|20250718|13:14:05.453264|S|100|82.29|0|100
C|VCIT|20250718|13:14:05.453264|S|100|82.29|0|100
C|VCIT|20250718|13:14:05.453264|S|100|82.29|0|100
C|VCIT|20250718|13:14:44.909023|S|100|82.29|0|100
C|VCIT|20250718|13:14:45.100050|S|100|82.29|0|100
C|VCIT|20250718|13:14:45.100200|S|100|82.29|0|100
C|VCIT|20250718|13:14:45.424015|S|100|82.29|0|100
C|VCIT|20250718|13:14:46.294803|S|18|82.29|0|18
C|VCIT|20250718|13:14:46.340287|S|300|82.29|0|300
C|VCIT|20250718|13:14:46.340342|S|82|82.29|0|82
C|VCIT|20250718|13:14:46.340837|S|118|82.29|0|118
C|VCIT|20250718|13:21:01.653545|S|100|82.28|0|100
C|VCIT|20250718|13:21:01.653545|S|10|82.28|0|10
C|VCIT|20250718|13:21:18.644037|S|200|82.28|0|200
C|VCIT|20250718|13:21:30.215544|S|90|82.28|0|90
C|VCIT|20250718|13:21:30.215557|S|110|82.28|0|110
C|VCIT|20250718|13:21:30.366018|S|12|82.28|0|12
C|VCIT|20250718|13:21:31.365604|S|12|82.28|0|12
C|VCIT|20250718|13:22:14.357143|S|200|82.28|0|200
C|VCIT|20250718|13:22:14.357190|S|100|82.28|0|100
C|VCIT|20250718|13:22:49.294361|S|200|82.28|0|200
C|VCIT|20250718|13:32:50.611797|S|100|82.29|0|100
C|VCIT|20250718|13:58:39.920019|S|20|82.28|0|20
C|VCIT|20250718|14:01:21.984603|S|7|82.29|0|7
C|VCIT|20250718|14:08:36.963654|S|100|82.28|0|100
C|VCIT|20250718|14:14:39.295979|S|1000|82.28|0|1000
C|VCIT|20250718|14:26:06.230882|S|20|82.28|0|20
C|VCIT|20250718|14:26:47.711056|S|2|82.28|0|2
C|VCIT|20250718|14:26:48.623769|S|12|82.28|0|12
C|VCIT|20250718|14:30:14.049736|S|42|82.27|0|42
C|VCIT|20250718|14:30:28.735118|S|58|82.27|0|58
C|VCIT|20250718|14:33:58.804737|S|80|82.26|0|80
C|VCIT|20250718|14:34:10.382074|S|690|82.27|0|690
C|VCIT|20250718|14:36:00.086951|S|12|82.25|0|12
C|VCIT|20250718|14:36:00.587000|S|5|82.25|0|5
C|VCIT|20250718|14:41:04.805664|S|25|82.24|0|25
C|VCIT|20250718|14:49:58.403397|S|200|82.23|0|200
C|VCIT|20250718|14:53:03.686965|S|100|82.23|0|100
C|VCIT|20250718|14:57:00.070724|S|100|82.22|0|100
C|VCIT|20250718|14:57:00.074162|S|900|82.22|0|900
C|VCIT|20250718|14:59:27.490060|S|100|82.22|0|100
C|VCIT|20250718|14:59:27.490125|S|45|82.22|0|45
C|VCIT|20250718|14:59:27.490126|S|55|82.22|0|55
C|VCIT|20250718|14:59:27.490198|S|145|82.22|0|145
C|VCIT|20250718|15:00:00.624540|S|100|82.22|0|100
C|VCIT|20250718|15:00:27.987734|S|1000|82.23|0|1000
C|VCIT|20250718|15:01:12.950953|S|100|82.23|0|100
C|VCIT|20250718|15:01:12.952819|S|200|82.23|0|200
C|VCIT|20250718|15:01:12.956647|S|700|82.23|0|700
C|VCIT|20250718|15:01:12.956707|S|494|82.23|0|494
C|VCIT|20250718|15:01:18.076040|S|100|82.23|0|100
C|VCIT|20250718|15:01:18.076049|S|200|82.23|0|200
C|VCIT|20250718|15:01:18.080039|S|100|82.23|0|100
C|VCIT|20250718|15:01:18.081947|S|600|82.23|0|600
C|VCIT|20250718|15:01:19.525011|S|1000|82.23|0|1000
C|VCIT|20250718|15:01:19.525011|S|1000|82.23|0|1000
C|VCIT|20250718|15:01:19.773979|S|1000|82.23|0|1000
C|VCIT|20250718|15:01:20.023976|S|1000|82.23|0|1000
C|VCIT|20250718|15:01:20.023976|S|1000|82.23|0|1000
C|VCIT|20250718|15:01:20.523962|S|1000|82.23|0|1000
C|VCIT|20250718|15:03:28.535788|S|100|82.23|0|100
C|VCIT|20250718|15:03:38.838833|S|200|82.23|0|200
C|VCIT|20250718|15:03:38.838955|S|200|82.23|0|200
C|VCIT|20250718|15:05:09.515861|S|200|82.23|0|200
C|VCIT|20250718|15:08:00.253012|S|1|82.24|0|1
C|VCIT|20250718|15:11:32.682211|S|7|82.25|0|7
C|VCIT|20250718|15:23:02.279082|S|800|82.25|0|800
C|VCIT|20250718|15:23:02.289369|S|83|82.25|0|83
C|VCIT|20250718|15:23:02.290484|S|17|82.25|0|17
C|VCIT|20250718|15:23:02.698868|S|13|82.26|0|13
C|VCIT|20250718|15:23:02.698868|S|300|82.26|0|300
C|VCIT|20250718|15:23:15.666604|S|6|82.26|0|6
C|VCIT|20250718|15:27:44.899261|S|100|82.25|0|100
C|VCIT|20250718|15:27:44.899261|S|83|82.25|0|83
C|VCIT|20250718|15:28:17.007497|S|36|82.25|0|36
C|VCIT|20250718|15:28:17.007497|S|100|82.25|0|100
C|VCIT|20250718|15:28:17.007505|S|48|82.25|0|48
C|VCIT|20250718|15:28:17.007557|S|310|82.25|0|310
C|VCIT|20250718|15:32:43.274859|S|20|82.25|0|20
C|VCIT|20250718|15:32:44.277345|S|100|82.25|0|100
C|VCIT|20250718|15:33:55.065386|S|98|82.24|0|98
C|VCIT|20250718|15:33:55.065386|S|1|82.24|0|1
C|VCIT|20250718|15:35:23.959426|S|61|82.24|0|61
C|VCIT|20250718|15:39:05.532915|S|198|82.24|0|198
C|VCIT|20250718|15:39:05.555398|S|100|82.24|0|100
C|VCIT|20250718|15:40:18.223721|S|100|82.24|0|100
C|VCIT|20250718|15:40:19.284186|S|78|82.24|0|78
C|VCIT|20250718|15:41:12.886783|S|121|82.24|0|121
C|VCIT|20250718|15:41:40.747811|S|61|82.23|0|61
C|VCIT|20250718|15:42:13.401829|S|200|82.24|0|200
C|VCIT|20250718|15:44:49.429189|S|3|82.24|0|3
C|VCIT|20250718|15:44:49.462934|S|28|82.24|0|28
C|VCIT|20250718|15:44:50.193844|S|2|82.24|0|2
C|VCIT|20250718|15:47:01.622229|S|200|82.24|0|200
C|VCIT|20250718|15:47:01.622297|S|81|82.24|0|81
C|VCIT|20250718|15:47:07.638206|S|200|82.24|0|200
C|VCIT|20250718|15:47:07.638327|S|100|82.24|0|100
C|VCIT|20250718|15:47:07.638412|S|120|82.24|0|120
C|VCIT|20250718|15:47:07.638424|S|266|82.24|0|266
C|VCIT|20250718|15:47:07.638425|S|120|82.24|0|120
C|VCIT|20250718|15:47:07.638445|S|880|82.24|0|880
C|VCIT|20250718|15:47:07.755451|S|108|82.24|0|108
C|VCIT|20250718|15:47:07.755514|S|26|82.24|0|26
C|VCIT|20250718|15:50:01.057966|S|121|82.24|0|121
C|VCIT|20250718|15:50:33.120234|S|7|82.24|0|7
C|VCIT|20250718|15:52:32.585408|S|100|82.23|0|100
C|VCIT|20250718|15:52:32.585419|S|35|82.23|0|35
C|VCIT|20250718|15:52:32.585420|S|5|82.23|0|5
C|VCIT|20250718|15:52:32.605958|S|60|82.23|0|60
C|VCIT|20250718|15:52:32.606316|S|140|82.23|0|140
C|VCIT|20250718|15:52:32.627615|S|165|82.23|0|165
C|VCIT|20250718|15:52:32.627646|S|35|82.23|0|35
C|VCIT|20250718|15:52:32.665191|S|200|82.23|0|200
C|VCIT|20250718|15:52:32.688252|S|100|82.23|0|100
C|VCIT|20250718|15:52:32.688362|S|100|82.23|0|100
C|VCIT|20250718|15:52:32.708831|S|54|82.23|0|54
C|VCIT|20250718|15:52:33.567583|S|100|82.23|0|100
C|VCIT|20250718|15:52:48.123286|S|200|82.23|0|200
C|VCIT|20250718|15:53:39.005255|S|200|82.225|0|200
C|VCIT|20250718|15:53:39.007138|S|100|82.225|0|100
C|VCIT|20250718|15:55:00.352666|S|115|82.24|0|115
C|VCIT|20250718|15:55:03.068101|S|100|82.24|0|100
C|VCIT|20250718|15:55:19.683134|S|133|82.24|0|133
C|VCIT|20250718|15:55:51.057965|S|200|82.235|0|200
C|VCIT|20250718|15:58:11.963821|S|200|82.235|0|200
C|VCIT|20250718|15:58:11.968621|S|100|82.235|0|100
C|VCIT|20250718|15:59:19.011341|S|100|82.24|0|100
C|VCIT|20250718|15:59:19.032664|S|100|82.24|0|100
C|VCIT|20250718|15:59:25.795361|S|100|82.24|0|100
C|VCIT|20250718|15:59:25.795388|S|100|82.24|0|100
C|VCIT|20250718|15:59:25.819445|S|200|82.24|0|200
C|VCIT|20250718|15:59:30.011893|S|1000|82.25|0|1000
C|VCIT|20250718|15:59:30.011894|S|1000|82.25|0|1000
C|VCIT|20250718|15:59:30.011894|S|400|82.25|0|400
C|VCIT|20250718|15:59:30.011894|S|100|82.25|0|100
C|VCIT|20250718|15:59:30.108118|S|400|82.25|0|400
C|VCIT|20250718|15:59:30.144425|S|400|82.25|0|400
C|VCIT|20250718|15:59:30.158605|S|600|82.25|0|600
C|VCIT|20250718|15:59:30.158605|S|400|82.25|0|400
C|VCIT|20250718|15:59:30.171090|S|400|82.25|0|400
C|VCIT|20250718|15:59:30.171090|S|400|82.25|0|400
C|VCIT|20250718|15:59:30.295247|S|100|82.25|0|100
C|VCIT|20250718|15:59:30.760256|S|100|82.25|0|100
C|VCIT|20250718|15:59:30.863213|S|400|82.25|0|400
C|VCIT|20250718|15:59:30.863213|S|600|82.25|0|600
C|VCIT|20250718|15:59:30.863348|S|14|82.25|0|14
C|VCIT|20250718|15:59:30.874002|S|386|82.25|0|386
C|VCIT|20250718|15:59:30.874003|S|400|82.25|0|400
C|VCIT|20250718|15:59:41.124714|S|37|82.25|0|37
C|VCIT|20250718|15:59:41.124760|S|163|82.25|0|163
C|VCIT|20250718|15:59:42.031124|S|400|82.25|0|400
C|VCIT|20250718|15:59:43.608257|S|400|82.25|0|400
C|VCIT|20250718|15:59:51.908347|S|100|82.245|0|100
C|VCIT|20250718|15:59:51.910347|S|100|82.245|0|100
C|VCIT|20250718|15:59:51.973416|S|300|82.25|0|300
C|VCIT|20250718|15:59:55.013376|S|100|82.245|0|100
C|VCIT|20250718|15:59:55.015847|S|86|82.245|0|86
C|VCLT|20250718|09:34:03.528474|S|95|74.44|0|95
C|VCLT|20250718|09:34:06.596590|S|82|74.44|0|82
C|VCLT|20250718|09:34:33.566299|S|77|74.45|0|77
C|VCLT|20250718|09:34:51.271279|S|100|74.45|0|100
C|VCLT|20250718|09:34:51.271290|S|100|74.45|0|100
C|VCLT|20250718|09:34:51.651412|S|100|74.45|0|100
C|VCLT|20250718|09:34:52.219374|S|100|74.45|0|100
C|VCLT|20250718|09:34:52.219566|S|79|74.45|0|79
C|VCLT|20250718|09:34:52.219591|S|21|74.45|0|21
C|VCLT|20250718|09:35:16.772695|S|69|74.46|0|69
C|VCLT|20250718|09:35:18.300292|S|100|74.46|0|100
C|VCLT|20250718|09:35:24.296039|S|71|74.46|0|71
C|VCLT|20250718|09:35:25.571761|S|29|74.46|0|29
C|VCLT|20250718|09:35:28.164770|S|68|74.46|0|68
C|VCLT|20250718|09:35:38.232316|S|100|74.47|0|100
C|VCLT|20250718|09:35:41.891947|S|99|74.48|0|99
C|VCLT|20250718|09:35:57.675828|S|78|74.49|0|78
C|VCLT|20250718|09:36:40.761972|S|87|74.47|0|87
C|VCLT|20250718|09:36:42.520601|S|78|74.47|0|78
C|VCLT|20250718|09:36:46.716979|S|22|74.47|0|22
C|VCLT|20250718|09:36:46.716979|S|50|74.47|0|50
C|VCLT|20250718|09:36:55.166108|S|76|74.46|0|76
C|VCLT|20250718|09:37:05.838510|S|100|74.45|0|100
C|VCLT|20250718|09:37:09.671454|S|100|74.45|0|100
C|VCLT|20250718|09:37:17.585486|S|74|74.46|0|74
C|VCLT|20250718|09:38:16.505803|S|100|74.44|0|100
C|VCLT|20250718|09:38:16.505803|S|100|74.44|0|100
C|VCLT|20250718|09:38:16.505957|S|100|74.44|0|100
C|VCLT|20250718|09:38:51.360223|S|100|74.44|0|100
C|VCLT|20250718|09:38:51.360239|S|100|74.44|0|100
C|VCLT|20250718|09:38:54.994331|S|100|74.43|0|100
C|VCLT|20250718|09:38:56.581723|S|100|74.44|0|100
C|VCLT|20250718|09:38:58.165015|S|82|74.44|0|82
C|VCLT|20250718|09:39:04.767740|S|73|74.44|0|73
C|VCLT|20250718|09:39:07.230992|S|88|74.44|0|88
C|VCLT|20250718|09:39:24.434206|S|39|74.44|0|39
C|VCLT|20250718|09:39:24.434206|S|35|74.44|0|35
C|VCLT|20250718|09:39:27.755871|S|100|74.44|0|100
C|VCLT|20250718|09:39:39.503289|S|100|74.44|0|100
C|VCLT|20250718|09:39:41.158318|S|100|74.44|0|100
C|VCLT|20250718|09:39:42.148638|S|68|74.44|0|68
C|VCLT|20250718|09:39:46.722621|S|100|74.44|0|100
C|VCLT|20250718|09:39:49.612758|S|83|74.44|0|83
C|VCLT|20250718|09:39:49.612821|S|17|74.44|0|17
C|VCLT|20250718|09:39:51.161809|S|100|74.44|0|100
C|VCLT|20250718|09:39:54.931382|S|100|74.45|0|100
C|VCLT|20250718|09:39:54.931383|S|200|74.45|0|200
C|VCLT|20250718|09:40:11.787577|S|200|74.46|0|200
C|VCLT|20250718|09:40:16.190612|S|89|74.46|0|89
C|VCLT|20250718|09:40:26.124608|S|68|74.46|0|68
C|VCLT|20250718|09:40:29.301063|S|100|74.46|0|100
C|VCLT|20250718|09:40:32.868550|S|80|74.46|0|80
C|VCLT|20250718|09:41:49.466567|S|100|74.45|0|100
C|VCLT|20250718|09:41:50.236531|S|100|74.45|0|100
C|VCLT|20250718|09:41:50.236545|S|100|74.45|0|100
C|VCLT|20250718|09:42:03.963339|S|68|74.45|0|68
C|VCLT|20250718|09:43:02.120926|S|100|74.46|0|100
C|VCLT|20250718|09:43:54.237659|S|70|74.45|0|70
C|VCLT|20250718|09:44:39.906481|S|100|74.44|0|100
C|VCLT|20250718|09:44:39.906778|S|100|74.44|0|100
C|VCLT|20250718|09:44:44.138068|S|100|74.44|0|100
C|VCLT|20250718|09:44:44.138422|S|100|74.44|0|100
C|VCLT|20250718|09:44:51.168959|S|100|74.44|0|100
C|VCLT|20250718|09:44:55.054110|S|100|74.44|0|100
C|VCLT|20250718|09:44:55.767147|S|100|74.44|0|100
C|VCLT|20250718|09:44:59.540245|S|100|74.44|0|100
C|VCLT|20250718|09:45:05.285458|S|71|74.45|0|71
C|VCLT|20250718|09:46:03.087169|S|89|74.445|0|89
C|VCLT|20250718|09:46:13.183188|S|79|74.45|0|79
C|VCLT|20250718|09:46:50.075499|S|69|74.45|0|69
C|VCLT|20250718|09:47:08.632469|S|68|74.445|0|68
C|VCLT|20250718|09:47:15.115740|S|100|74.45|0|100
C|VCLT|20250718|09:47:15.499385|S|94|74.45|0|94
C|VCLT|20250718|09:47:15.831733|S|6|74.45|0|6
C|VCLT|20250718|09:47:46.244374|S|100|74.45|0|100
C|VCLT|20250718|09:48:00.791140|S|74|74.45|0|74
C|VCLT|20250718|09:48:17.449828|S|68|74.44|0|68
C|VCLT|20250718|09:48:59.944312|S|88|74.45|0|88
C|VCLT|20250718|09:49:02.565498|S|100|74.44|0|100
C|VCLT|20250718|09:50:02.137954|S|68|74.45|0|68
C|VCLT|20250718|09:50:14.090622|S|100|74.45|0|100
C|VCLT|20250718|09:50:15.508454|S|100|74.45|0|100
C|VCLT|20250718|09:50:17.649752|S|100|74.45|0|100
C|VCLT|20250718|09:50:17.649965|S|100|74.45|0|100
C|VCLT|20250718|09:50:19.482460|S|100|74.45|0|100
C|VCLT|20250718|09:51:06.494169|S|70|74.47|0|70
C|VCLT|20250718|09:52:01.882471|S|100|74.44|0|100
C|VCLT|20250718|09:52:15.744425|S|200|74.435|0|200
C|VCLT|20250718|09:54:06.096967|S|82|74.425|0|82
C|VCLT|20250718|09:55:37.601126|S|85|74.46|0|85
C|VCLT|20250718|09:57:20.512357|S|68|74.47|0|68
C|VCLT|20250718|09:59:06.626086|S|100|74.45|0|100
C|VCLT|20250718|10:00:14.206768|S|100|74.46|0|100
C|VCLT|20250718|10:01:19.159629|S|100|74.48|0|100
C|VCLT|20250718|10:04:05.265969|S|100|74.43|0|100
C|VCLT|20250718|10:04:08.809554|S|100|74.42|0|100
C|VCLT|20250718|10:04:40.541062|S|100|74.41|0|100
C|VCLT|20250718|10:04:43.784507|S|100|74.41|0|100
C|VCLT|20250718|10:05:23.487778|S|100|74.42|0|100
C|VCLT|20250718|10:05:23.488587|S|10|74.42|0|10
C|VCLT|20250718|10:05:48.739474|S|100|74.42|0|100
C|VCLT|20250718|10:05:50.272941|S|200|74.42|0|200
C|VCLT|20250718|10:05:59.273268|S|200|74.42|0|200
C|VCLT|20250718|10:08:30.502111|S|100|74.37|0|100
C|VCLT|20250718|10:28:01.019878|S|89|74.33|0|89
C|VCLT|20250718|10:28:03.291688|S|70|74.33|0|70
C|VCLT|20250718|10:28:03.291688|S|11|74.33|0|11
C|VCLT|20250718|10:28:09.171379|S|100|74.33|0|100
C|VCLT|20250718|10:28:11.272880|S|100|74.33|0|100
C|VCLT|20250718|10:28:19.825669|S|73|74.33|0|73
C|VCLT|20250718|10:28:22.444987|S|100|74.34|0|100
C|VCLT|20250718|10:28:58.309290|S|100|74.34|0|100
C|VCLT|20250718|10:28:58.309290|S|100|74.34|0|100
C|VCLT|20250718|10:29:53.692925|S|100|74.34|0|100
C|VCLT|20250718|10:30:01.344343|S|71|74.35|0|71
C|VCLT|20250718|10:30:10.727530|S|100|74.36|0|100
C|VCLT|20250718|10:31:54.948242|S|100|74.33|0|100
C|VCLT|20250718|10:31:54.956414|S|100|74.34|0|100
C|VCLT|20250718|10:31:54.960249|S|100|74.35|0|100
C|VCLT|20250718|10:31:54.962102|S|100|74.34|0|100
C|VCLT|20250718|10:31:54.962102|S|100|74.34|0|100
C|VCLT|20250718|10:31:55.733795|S|100|74.35|0|100
C|VCLT|20250718|10:31:55.733795|S|100|74.35|0|100
C|VCLT|20250718|10:33:37.062531|S|100|74.37|0|100
C|VCLT|20250718|10:33:39.777217|S|100|74.37|0|100
C|VCLT|20250718|10:33:43.987762|S|200|74.37|0|200
C|VCLT|20250718|10:34:06.361064|S|100|74.36|0|100
C|VCLT|20250718|10:34:06.361083|S|100|74.36|0|100
C|VCLT|20250718|10:34:16.944336|S|68|74.37|0|68
C|VCLT|20250718|10:34:22.226277|S|132|74.37|0|132
C|VCLT|20250718|10:34:29.573244|S|100|74.37|0|100
C|VCLT|20250718|10:35:00.510834|S|100|74.38|0|100
C|VCLT|20250718|10:35:04.228036|S|100|74.375|0|100
C|VCLT|20250718|10:35:05.590249|S|100|74.37|0|100
C|VCLT|20250718|10:35:05.590630|S|100|74.37|0|100
C|VCLT|20250718|10:35:06.400402|S|100|74.38|0|100
C|VCLT|20250718|10:35:08.575441|S|100|74.37|0|100
C|VCLT|20250718|10:35:08.575852|S|100|74.37|0|100
C|VCLT|20250718|10:35:08.740524|S|100|74.37|0|100
C|VCLT|20250718|10:35:08.740583|S|100|74.37|0|100
C|VCLT|20250718|10:35:09.618606|S|100|74.37|0|100
C|VCLT|20250718|10:35:09.982975|S|77|74.375|0|77
C|VCLT|20250718|10:35:11.604047|S|100|74.37|0|100
C|VCLT|20250718|10:35:11.604047|S|100|74.37|0|100
C|VCLT|20250718|10:35:11.935779|S|100|74.37|0|100
C|VCLT|20250718|10:35:11.935779|S|100|74.37|0|100
C|VCLT|20250718|10:35:11.948530|S|7|74.37|0|7
C|VCLT|20250718|10:35:12.255461|S|100|74.37|0|100
C|VCLT|20250718|10:35:12.255461|S|100|74.37|0|100
C|VCLT|20250718|10:35:12.699752|S|100|74.38|0|100
C|VCLT|20250718|10:35:12.699752|S|100|74.38|0|100
C|VCLT|20250718|10:35:12.699923|S|100|74.37|0|100
C|VCLT|20250718|10:35:12.699934|S|100|74.37|0|100
C|VCLT|20250718|10:35:12.998800|S|100|74.37|0|100
C|VCLT|20250718|10:35:12.998800|S|100|74.37|0|100
C|VCLT|20250718|10:35:13.265330|S|100|74.37|0|100
C|VCLT|20250718|10:35:13.266266|S|100|74.37|0|100
C|VCLT|20250718|10:35:15.305503|S|200|74.38|0|200
C|VCLT|20250718|10:35:22.714501|S|7|74.38|0|7
C|VCLT|20250718|10:35:22.714501|S|200|74.38|0|200
C|VCLT|20250718|10:35:41.284239|S|100|74.38|0|100
C|VCLT|20250718|10:35:41.284413|S|100|74.38|0|100
C|VCLT|20250718|10:35:44.112862|S|68|74.39|0|68
C|VCLT|20250718|10:35:56.823771|S|100|74.38|0|100
C|VCLT|20250718|10:36:06.866123|S|100|74.38|0|100
C|VCLT|20250718|10:36:06.866123|S|100|74.38|0|100
C|VCLT|20250718|10:36:06.927747|S|100|74.38|0|100
C|VCLT|20250718|10:36:06.927747|S|100|74.38|0|100
C|VCLT|20250718|10:36:12.026562|S|100|74.37|0|100
C|VCLT|20250718|10:36:12.026562|S|100|74.37|0|100
C|VCLT|20250718|10:36:13.509589|S|100|74.37|0|100
C|VCLT|20250718|10:36:13.509589|S|100|74.37|0|100
C|VCLT|20250718|10:36:55.049831|S|100|74.37|0|100
C|VCLT|20250718|10:36:55.049842|S|100|74.37|0|100
C|VCLT|20250718|10:36:56.643397|S|100|74.37|0|100
C|VCLT|20250718|10:36:56.643397|S|100|74.37|0|100
C|VCLT|20250718|10:36:56.977850|S|100|74.37|0|100
C|VCLT|20250718|10:36:56.977850|S|100|74.37|0|100
C|VCLT|20250718|10:36:58.038407|S|100|74.37|0|100
C|VCLT|20250718|10:36:58.038407|S|100|74.37|0|100
C|VCLT|20250718|10:37:26.623414|S|100|74.34|0|100
C|VCLT|20250718|10:37:36.045023|S|100|74.34|0|100
C|VCLT|20250718|10:38:11.974747|S|77|74.33|0|77
C|VCLT|20250718|10:38:11.974800|S|23|74.33|0|23
C|VCLT|20250718|10:43:45.858871|S|100|74.33|0|100
C|VCLT|20250718|10:43:46.345208|S|100|74.33|0|100
C|VCLT|20250718|10:43:46.345272|S|100|74.33|0|100
C|VCLT|20250718|10:46:42.082697|S|100|74.33|0|100
C|VCLT|20250718|10:49:21.536820|S|100|74.34|0|100
C|VCLT|20250718|10:50:49.646676|S|100|74.35|0|100
C|VCLT|20250718|10:50:59.138652|S|200|74.35|0|200
C|VCLT|20250718|10:51:58.854578|S|200|74.36|0|200
C|VCLT|20250718|10:52:19.014636|S|100|74.34|0|100
C|VCLT|20250718|10:52:32.888228|S|100|74.34|0|100
C|VCLT|20250718|10:52:45.660891|S|100|74.33|0|100
C|VCLT|20250718|10:52:45.660907|S|100|74.33|0|100
C|VCLT|20250718|10:55:37.276500|S|100|74.32|0|100
C|VCLT|20250718|10:57:07.203432|S|100|74.32|0|100
C|VCLT|20250718|10:57:10.381347|S|100|74.33|0|100
C|VCLT|20250718|10:57:19.803472|S|100|74.32|0|100
C|VCLT|20250718|10:57:21.480128|S|100|74.32|0|100
C|VCLT|20250718|10:57:24.220299|S|100|74.32|0|100
C|VCLT|20250718|10:57:34.556164|S|100|74.31|0|100
C|VCLT|20250718|10:57:36.172244|S|100|74.305|0|100
C|VCLT|20250718|10:57:43.836828|S|200|74.31|0|200
C|VCLT|20250718|10:58:30.388171|S|100|74.31|0|100
C|VCLT|20250718|10:58:34.108518|S|100|74.3|0|100
C|VCLT|20250718|10:58:34.292442|S|100|74.3|0|100
C|VCLT|20250718|10:58:47.246073|S|100|74.3|0|100
C|VCLT|20250718|10:59:00.511624|S|92|74.3|0|92
C|VCLT|20250718|11:00:13.640516|S|100|74.3|0|100
C|VCLT|20250718|11:00:14.817657|S|100|74.3|0|100
C|VCLT|20250718|11:00:17.218705|S|100|74.3|0|100
C|VCLT|20250718|11:00:17.218705|S|100|74.3|0|100
C|VCLT|20250718|11:00:28.851175|S|100|74.28|0|100
C|VCLT|20250718|11:00:28.851185|S|100|74.28|0|100
C|VCLT|20250718|11:00:28.954652|S|100|74.28|0|100
C|VCLT|20250718|11:00:28.954804|S|100|74.28|0|100
C|VCLT|20250718|11:00:29.815736|S|100|74.275|0|100
C|VCLT|20250718|11:03:15.541283|S|100|74.24|0|100
C|VCLT|20250718|11:03:39.551950|S|200|74.25|0|200
C|VCLT|20250718|11:03:40.351354|S|200|74.25|0|200
C|VCLT|20250718|11:03:42.152638|S|100|74.25|0|100
C|VCLT|20250718|11:05:09.994240|S|100|74.23|0|100
C|VCLT|20250718|11:05:09.994406|S|100|74.23|0|100
C|VCLT|20250718|11:05:15.450244|S|100|74.22|0|100
C|VCLT|20250718|11:11:29.059258|S|100|74.31|0|100
C|VCLT|20250718|11:11:34.881118|S|100|74.31|0|100
C|VCLT|20250718|11:11:37.026811|S|100|74.31|0|100
C|VCLT|20250718|11:14:31.438668|S|100|74.29|0|100
C|VCLT|20250718|11:15:23.800717|S|100|74.29|0|100
C|VCLT|20250718|11:16:29.310064|S|100|74.3|0|100
C|VCLT|20250718|11:16:32.135071|S|100|74.31|0|100
C|VCLT|20250718|11:16:48.748944|S|100|74.33|0|100
C|VCLT|20250718|11:17:00.066971|S|17|74.33|0|17
C|VCLT|20250718|11:18:18.750342|S|100|74.36|0|100
C|VCLT|20250718|11:18:52.870390|S|100|74.35|0|100
C|VCLT|20250718|11:20:15.308586|S|100|74.36|0|100
C|VCLT|20250718|11:20:40.174808|S|200|74.36|0|200
C|VCLT|20250718|11:21:09.378221|S|100|74.37|0|100
C|VCLT|20250718|11:21:31.696698|S|200|74.38|0|200
C|VCLT|20250718|11:22:52.503987|S|100|74.37|0|100
C|VCLT|20250718|11:22:52.505606|S|100|74.37|0|100
C|VCLT|20250718|11:23:57.172764|S|100|74.38|0|100
C|VCLT|20250718|11:23:57.172764|S|100|74.38|0|100
C|VCLT|20250718|11:25:04.894267|S|100|74.41|0|100
C|VCLT|20250718|11:25:33.363968|S|100|74.39|0|100
C|VCLT|20250718|11:25:34.013777|S|100|74.39|0|100
C|VCLT|20250718|11:25:34.211563|S|100|74.39|0|100
C|VCLT|20250718|11:25:42.311148|S|100|74.38|0|100
C|VCLT|20250718|11:25:59.586075|S|100|74.37|0|100
C|VCLT|20250718|11:25:59.586085|S|100|74.37|0|100
C|VCLT|20250718|11:26:00.291659|S|100|74.37|0|100
C|VCLT|20250718|11:26:00.291677|S|100|74.37|0|100
C|VCLT|20250718|11:26:01.582484|S|100|74.37|0|100
C|VCLT|20250718|11:26:10.151058|S|100|74.37|0|100
C|VCLT|20250718|11:26:30.559279|S|100|74.37|0|100
C|VCLT|20250718|11:27:05.632443|S|200|74.37|0|200
C|VCLT|20250718|11:27:36.685917|S|100|74.36|0|100
C|VCLT|20250718|11:27:36.686169|S|100|74.36|0|100
C|VCLT|20250718|11:27:38.115011|S|100|74.36|0|100
C|VCLT|20250718|11:27:38.115019|S|100|74.36|0|100
C|VCLT|20250718|11:27:46.440000|S|100|74.36|0|100
C|VCLT|20250718|11:28:01.741531|S|100|74.36|0|100
C|VCLT|20250718|11:28:02.860386|S|100|74.36|0|100
C|VCLT|20250718|11:28:04.084554|S|100|74.36|0|100
C|VCLT|20250718|11:28:04.649997|S|100|74.36|0|100
C|VCLT|20250718|11:28:05.285425|S|100|74.36|0|100
C|VCLT|20250718|11:28:41.090246|S|100|74.36|0|100
C|VCLT|20250718|11:28:41.090246|S|100|74.36|0|100
C|VCLT|20250718|11:28:41.090247|S|100|74.36|0|100
C|VCLT|20250718|11:31:15.625569|S|100|74.4|0|100
C|VCLT|20250718|11:31:20.781399|S|100|74.39|0|100
C|VCLT|20250718|11:31:39.314879|S|100|74.38|0|100
C|VCLT|20250718|11:32:10.124318|S|200|74.39|0|200
C|VCLT|20250718|11:32:10.161380|S|200|74.39|0|200
C|VCLT|20250718|11:34:27.276780|S|100|74.39|0|100
C|VCLT|20250718|11:35:39.211732|S|200|74.39|0|200
C|VCLT|20250718|11:37:11.209459|S|100|74.4|0|100
C|VCLT|20250718|11:37:11.209459|S|100|74.4|0|100
C|VCLT|20250718|11:37:20.102674|S|200|74.4|0|200
C|VCLT|20250718|11:37:29.367803|S|200|74.4|0|200
C|VCLT|20250718|11:38:30.534248|S|100|74.4|0|100
C|VCLT|20250718|11:38:35.494702|S|100|74.4|0|100
C|VCLT|20250718|11:41:21.160427|S|100|74.4|0|100
C|VCLT|20250718|11:42:08.970562|S|100|74.4|0|100
C|VCLT|20250718|11:42:11.922072|S|100|74.4|0|100
C|VCLT|20250718|11:42:11.922267|S|100|74.4|0|100
C|VCLT|20250718|11:43:00.983312|S|100|74.41|0|100
C|VCLT|20250718|11:45:09.581119|S|100|74.4|0|100
C|VCLT|20250718|11:45:19.120773|S|100|74.4|0|100
C|VCLT|20250718|11:45:21.037400|S|100|74.4|0|100
C|VCLT|20250718|11:45:24.401854|S|100|74.4|0|100
C|VCLT|20250718|11:45:25.248329|S|100|74.4|0|100
C|VCLT|20250718|11:45:33.597607|S|100|74.4|0|100
C|VCLT|20250718|11:45:33.818434|S|100|74.4|0|100
C|VCLT|20250718|11:45:39.882540|S|100|74.4|0|100
C|VCLT|20250718|11:45:41.785794|S|100|74.4|0|100
C|VCLT|20250718|11:45:43.787250|S|100|74.4|0|100
C|VCLT|20250718|11:45:44.306724|S|100|74.4|0|100
C|VCLT|20250718|11:45:44.306949|S|100|74.4|0|100
C|VCLT|20250718|11:47:44.747591|S|100|74.4|0|100
C|VCLT|20250718|11:47:44.820521|S|200|74.4|0|200
C|VCLT|20250718|11:49:38.142458|S|1|74.39|0|1
C|VCLT|20250718|11:49:38.142459|S|100|74.39|0|100
C|VCLT|20250718|11:49:40.001696|S|100|74.39|0|100
C|VCLT|20250718|11:49:40.277908|S|100|74.39|0|100
C|VCLT|20250718|11:49:46.558144|S|100|74.385|0|100
C|VCLT|20250718|11:50:33.301991|S|100|74.38|0|100
C|VCLT|20250718|11:51:37.676295|S|100|74.38|0|100
C|VCLT|20250718|11:51:37.676362|S|100|74.38|0|100
C|VCLT|20250718|11:51:37.887339|S|100|74.38|0|100
C|VCLT|20250718|11:51:40.156838|S|100|74.38|0|100
C|VCLT|20250718|11:51:40.157250|S|100|74.38|0|100
C|VCLT|20250718|11:52:34.173137|S|100|74.41|0|100
C|VCLT|20250718|11:55:15.911179|S|100|74.38|0|100
C|VCLT|20250718|11:55:48.342657|S|100|74.38|0|100
C|VCLT|20250718|11:55:48.444970|S|100|74.38|0|100
C|VCLT|20250718|11:55:48.444970|S|100|74.38|0|100
C|VCLT|20250718|11:55:48.576036|S|100|74.38|0|100
C|VCLT|20250718|11:55:48.576036|S|100|74.38|0|100
C|VCLT|20250718|11:55:49.495711|S|100|74.38|0|100
C|VCLT|20250718|11:55:49.495711|S|100|74.38|0|100
C|VCLT|20250718|11:55:51.735819|S|100|74.38|0|100
C|VCLT|20250718|11:55:51.735820|S|100|74.38|0|100
C|VCLT|20250718|11:56:23.605928|S|100|74.38|0|100
C|VCLT|20250718|11:57:46.156202|S|100|74.37|0|100
C|VCLT|20250718|11:58:06.671793|S|100|74.37|0|100
C|VCLT|20250718|11:58:07.679218|S|100|74.37|0|100
C|VCLT|20250718|11:58:08.681173|S|100|74.37|0|100
C|VCLT|20250718|11:58:09.683300|S|100|74.37|0|100
C|VCLT|20250718|11:58:12.689425|S|100|74.37|0|100
C|VCLT|20250718|11:58:13.691473|S|100|74.37|0|100
C|VCLT|20250718|11:58:30.978042|S|100|74.375|0|100
C|VCLT|20250718|11:58:40.994176|S|100|74.375|0|100
C|VCLT|20250718|11:58:41.141820|S|100|74.375|0|100
C|VCLT|20250718|11:58:41.294725|S|100|74.375|0|100
C|VCLT|20250718|11:58:51.072926|S|100|74.375|0|100
C|VCLT|20250718|11:59:00.201846|S|100|74.38|0|100
C|VCLT|20250718|12:00:04.876460|S|100|74.39|0|100
C|VCLT|20250718|12:00:05.877195|S|100|74.39|0|100
C|VCLT|20250718|12:00:06.877930|S|100|74.39|0|100
C|VCLT|20250718|12:00:07.878623|S|100|74.39|0|100
C|VCLT|20250718|12:00:08.879302|S|100|74.39|0|100
C|VCLT|20250718|12:00:09.880036|S|100|74.39|0|100
C|VCLT|20250718|12:00:10.880737|S|100|74.39|0|100
C|VCLT|20250718|12:00:11.881447|S|100|74.39|0|100
C|VCLT|20250718|12:00:12.882152|S|100|74.39|0|100
C|VCLT|20250718|12:00:13.882885|S|100|74.39|0|100
C|VCLT|20250718|12:00:14.883560|S|100|74.39|0|100
C|VCLT|20250718|12:00:15.884291|S|100|74.39|0|100
C|VCLT|20250718|12:00:16.884964|S|100|74.39|0|100
C|VCLT|20250718|12:00:17.885680|S|100|74.39|0|100
C|VCLT|20250718|12:00:18.886378|S|100|74.39|0|100
C|VCLT|20250718|12:00:19.887040|S|100|74.39|0|100
C|VCLT|20250718|12:00:22.658922|S|100|74.39|0|100
C|VCLT|20250718|12:00:23.704790|S|100|74.39|0|100
C|VCLT|20250718|12:00:24.706201|S|100|74.39|0|100
C|VCLT|20250718|12:00:25.707713|S|100|74.39|0|100
C|VCLT|20250718|12:00:26.709214|S|100|74.39|0|100
C|VCLT|20250718|12:00:27.710718|S|100|74.39|0|100
C|VCLT|20250718|12:00:28.712216|S|100|74.39|0|100
C|VCLT|20250718|12:00:29.713661|S|100|74.39|0|100
C|VCLT|20250718|12:12:42.582202|S|100|74.4|0|100
C|VCLT|20250718|12:12:59.120757|S|200|74.39|0|200
C|VCLT|20250718|12:13:39.735626|S|100|74.38|0|100
C|VCLT|20250718|12:14:59.644789|S|110|74.38|0|110
C|VCLT|20250718|12:14:59.644789|S|100|74.38|0|100
C|VCLT|20250718|12:14:59.644790|S|190|74.38|0|190
C|VCLT|20250718|12:15:02.604118|S|100|74.37|0|100
C|VCLT|20250718|12:15:02.706986|S|100|74.37|0|100
C|VCLT|20250718|12:15:02.707379|S|100|74.37|0|100
C|VCLT|20250718|12:15:02.968085|S|100|74.37|0|100
C|VCLT|20250718|12:15:30.659257|S|100|74.37|0|100
C|VCLT|20250718|12:16:06.673903|S|100|74.37|0|100
C|VCLT|20250718|12:16:06.936375|S|200|74.37|0|200
C|VCLT|20250718|12:16:43.098222|S|200|74.37|0|200
C|VCLT|20250718|12:16:44.786081|S|200|74.37|0|200
C|VCLT|20250718|12:16:45.014883|S|200|74.37|0|200
C|VCLT|20250718|12:16:50.708206|S|200|74.37|0|200
C|VCLT|20250718|12:18:24.737223|S|100|74.36|0|100
C|VCLT|20250718|12:18:25.550314|S|100|74.36|0|100
C|VCLT|20250718|12:18:25.550323|S|100|74.36|0|100
C|VCLT|20250718|12:19:15.897314|S|100|74.37|0|100
C|VCLT|20250718|12:19:38.731578|S|200|74.37|0|200
C|VCLT|20250718|12:19:38.792245|S|200|74.37|0|200
C|VCLT|20250718|12:20:04.619548|S|200|74.37|0|200
C|VCLT|20250718|12:20:04.735777|S|200|74.37|0|200
C|VCLT|20250718|12:31:08.423534|S|100|74.35|0|100
C|VCLT|20250718|12:31:08.423763|S|100|74.35|0|100
C|VCLT|20250718|12:32:04.820024|S|100|74.35|0|100
C|VCLT|20250718|12:32:04.921733|S|100|74.35|0|100
C|VCLT|20250718|12:32:04.922142|S|100|74.35|0|100
C|VCLT|20250718|12:32:06.648671|S|100|74.35|0|100
C|VCLT|20250718|12:38:32.912363|S|100|74.35|0|100
C|VCLT|20250718|12:39:53.408236|S|100|74.34|0|100
C|VCLT|20250718|12:42:02.415037|S|100|74.35|0|100
C|VCLT|20250718|12:42:13.770530|S|100|74.35|0|100
C|VCLT|20250718|12:48:37.448193|S|100|74.36|0|100
C|VCLT|20250718|12:53:33.988539|S|100|74.36|0|100
C|VCLT|20250718|12:53:35.005367|S|100|74.36|0|100
C|VCLT|20250718|12:53:36.009359|S|100|74.36|0|100
C|VCLT|20250718|12:53:37.010817|S|100|74.36|0|100
C|VCLT|20250718|12:53:50.994242|S|100|74.36|0|100
C|VCLT|20250718|12:53:52.016771|S|100|74.36|0|100
C|VCLT|20250718|12:53:53.017443|S|100|74.36|0|100
C|VCLT|20250718|12:53:54.018125|S|100|74.36|0|100
C|VCLT|20250718|12:53:55.018770|S|100|74.36|0|100
C|VCLT|20250718|12:53:56.019405|S|100|74.36|0|100
C|VCLT|20250718|12:54:00.119409|S|100|74.36|0|100
C|VCLT|20250718|12:54:00.136108|S|100|74.35|0|100
C|VCLT|20250718|12:56:01.224103|S|100|74.345|0|100
C|VCLT|20250718|12:56:01.224197|S|100|74.34|0|100
C|VCLT|20250718|12:56:01.582769|S|100|74.345|0|100
C|VCLT|20250718|12:56:01.732925|S|100|74.34|0|100
C|VCLT|20250718|12:56:01.733308|S|100|74.345|0|100
C|VCLT|20250718|12:56:05.009505|S|100|74.345|0|100
C|VCLT|20250718|12:56:05.009505|S|7|74.34|0|7
C|VCLT|20250718|12:56:10.122309|S|100|74.345|0|100
C|VCLT|20250718|12:57:01.098733|S|100|74.345|0|100
C|VCLT|20250718|12:57:06.209771|S|100|74.345|0|100
C|VCLT|20250718|12:57:06.216993|S|100|74.34|0|100
C|VCLT|20250718|12:57:07.153017|S|25|74.345|0|25
C|VCLT|20250718|12:57:08.574505|S|25|74.34|0|25
C|VCLT|20250718|12:57:08.574505|S|75|74.345|0|75
C|VCLT|20250718|12:57:09.380868|S|100|74.345|0|100
C|VCLT|20250718|12:57:10.256457|S|100|74.34|0|100
C|VCLT|20250718|12:57:20.066268|S|25|74.345|0|25
C|VCLT|20250718|12:57:36.345337|S|100|74.34|0|100
C|VCLT|20250718|12:58:37.972795|S|100|74.34|0|100
C|VCLT|20250718|12:58:42.164019|S|100|74.34|0|100
C|VCLT|20250718|12:58:44.798620|S|100|74.34|0|100
C|VCLT|20250718|12:58:46.235645|S|100|74.34|0|100
C|VCLT|20250718|12:59:57.276296|S|100|74.35|0|100
C|VCLT|20250718|13:00:41.792384|S|100|74.35|0|100
C|VCLT|20250718|13:00:41.951244|S|100|74.35|0|100
C|VCLT|20250718|13:00:46.905001|S|100|74.35|0|100
C|VCLT|20250718|13:01:01.022922|S|100|74.35|0|100
C|VCLT|20250718|13:01:03.854967|S|100|74.35|0|100
C|VCLT|20250718|13:01:04.079509|S|100|74.35|0|100
C|VCLT|20250718|13:01:10.230523|S|100|74.35|0|100
C|VCLT|20250718|13:03:09.105169|S|100|74.35|0|100
C|VCLT|20250718|13:05:25.850691|S|100|74.36|0|100
C|VCLT|20250718|13:05:34.917514|S|200|74.36|0|200
C|VCLT|20250718|13:06:37.852612|S|100|74.37|0|100
C|VCLT|20250718|13:06:43.777093|S|100|74.37|0|100
C|VCLT|20250718|13:08:20.346864|S|100|74.37|0|100
C|VCLT|20250718|13:13:42.927402|S|24|74.395|0|24
C|VCLT|20250718|13:14:05.374384|S|100|74.4|0|100
C|VCLT|20250718|13:14:05.452772|S|100|74.395|0|100
C|VCLT|20250718|13:14:05.452773|S|100|74.39|0|100
C|VCLT|20250718|13:14:05.452789|S|100|74.39|0|100
C|VCLT|20250718|13:17:05.202578|S|25|74.375|0|25
C|VCLT|20250718|13:19:05.295058|S|100|74.38|0|100
C|VCLT|20250718|13:19:05.350352|S|200|74.38|0|200
C|VCLT|20250718|13:19:07.561756|S|100|74.38|0|100
C|VCLT|20250718|13:19:08.563909|S|100|74.38|0|100
C|VCLT|20250718|13:20:08.463540|S|100|74.38|0|100
C|VCLT|20250718|13:20:12.330233|S|100|74.385|0|100
C|VCLT|20250718|13:20:17.130245|S|25|74.385|0|25
C|VCLT|20250718|13:20:29.861268|S|8|74.385|0|8
C|VCLT|20250718|13:20:47.986074|S|100|74.38|0|100
C|VCLT|20250718|13:21:00.843236|S|100|74.385|0|100
C|VCLT|20250718|13:21:00.843237|S|7|74.38|0|7
C|VCLT|20250718|13:21:01.652601|S|100|74.38|0|100
C|VCLT|20250718|13:21:01.652992|S|100|74.385|0|100
C|VCLT|20250718|13:21:30.215868|S|100|74.375|0|100
C|VCLT|20250718|13:21:30.215897|S|100|74.37|0|100
C|VCLT|20250718|13:21:31.737804|S|100|74.37|0|100
C|VCLT|20250718|13:21:31.737804|S|100|74.37|0|100
C|VCLT|20250718|13:21:33.988290|S|100|74.37|0|100
C|VCLT|20250718|13:21:33.988290|S|100|74.37|0|100
C|VCLT|20250718|13:21:36.246930|S|100|74.37|0|100
C|VCLT|20250718|13:21:36.246930|S|100|74.37|0|100
C|VCLT|20250718|13:22:06.008693|S|100|74.37|0|100
C|VCLT|20250718|13:22:06.008693|S|100|74.37|0|100
C|VCLT|20250718|13:22:45.350007|S|100|74.375|0|100
C|VCLT|20250718|13:22:45.350299|S|100|74.37|0|100
C|VCLT|20250718|13:22:45.729988|S|100|74.37|0|100
C|VCLT|20250718|13:22:45.729988|S|100|74.375|0|100
C|VCLT|20250718|13:22:45.742891|S|7|74.37|0|7
C|VCLT|20250718|13:22:45.988085|S|100|74.37|0|100
C|VCLT|20250718|13:22:45.988085|S|100|74.375|0|100
C|VCLT|20250718|13:22:46.267554|S|100|74.375|0|100
C|VCLT|20250718|13:22:46.267554|S|100|74.37|0|100
C|VCLT|20250718|13:22:46.268023|S|7|74.37|0|7
C|VCLT|20250718|13:22:46.268023|S|7|74.37|0|7
C|VCLT|20250718|13:22:46.564378|S|100|74.37|0|100
C|VCLT|20250718|13:22:46.564378|S|100|74.37|0|100
C|VCLT|20250718|13:22:46.631459|S|100|74.37|0|100
C|VCLT|20250718|13:22:46.631916|S|100|74.37|0|100
C|VCLT|20250718|13:22:48.003656|S|100|74.37|0|100
C|VCLT|20250718|13:22:48.003656|S|100|74.37|0|100
C|VCLT|20250718|13:22:50.239841|S|100|74.37|0|100
C|VCLT|20250718|13:22:50.239841|S|100|74.37|0|100
C|VCLT|20250718|13:22:52.497914|S|100|74.37|0|100
C|VCLT|20250718|13:22:52.497914|S|100|74.37|0|100
C|VCLT|20250718|13:22:54.738321|S|100|74.37|0|100
C|VCLT|20250718|13:22:54.738321|S|100|74.37|0|100
C|VCLT|20250718|13:22:56.749045|S|100|74.37|0|100
C|VCLT|20250718|13:22:56.749045|S|100|74.37|0|100
C|VCLT|20250718|13:22:58.990201|S|100|74.37|0|100
C|VCLT|20250718|13:22:58.990201|S|100|74.37|0|100
C|VCLT|20250718|13:23:01.240026|S|100|74.37|0|100
C|VCLT|20250718|13:23:01.240027|S|100|74.37|0|100
C|VCLT|20250718|13:23:03.241542|S|100|74.37|0|100
C|VCLT|20250718|13:23:03.241542|S|100|74.37|0|100
C|VCLT|20250718|13:23:05.249292|S|100|74.37|0|100
C|VCLT|20250718|13:23:05.249292|S|100|74.37|0|100
C|VCLT|20250718|13:23:07.495830|S|100|74.37|0|100
C|VCLT|20250718|13:23:07.495830|S|100|74.37|0|100
C|VCLT|20250718|13:23:09.746382|S|100|74.37|0|100
C|VCLT|20250718|13:23:09.746382|S|100|74.37|0|100
C|VCLT|20250718|13:23:12.000731|S|100|74.37|0|100
C|VCLT|20250718|13:23:12.000731|S|100|74.37|0|100
C|VCLT|20250718|13:23:13.865296|S|100|74.37|0|100
C|VCLT|20250718|13:23:13.865296|S|100|74.375|0|100
C|VCLT|20250718|13:23:14.242042|S|100|74.375|0|100
C|VCLT|20250718|13:23:14.242042|S|100|74.37|0|100
C|VCLT|20250718|13:23:14.258544|S|7|74.37|0|7
C|VCLT|20250718|13:23:14.906169|S|100|74.375|0|100
C|VCLT|20250718|13:23:14.906169|S|100|74.37|0|100
C|VCLT|20250718|13:23:16.752315|S|100|74.37|0|100
C|VCLT|20250718|13:23:16.752315|S|100|74.375|0|100
C|VCLT|20250718|13:23:16.766044|S|7|74.37|0|7
C|VCLT|20250718|13:23:40.964182|S|100|74.38|0|100
C|VCLT|20250718|13:23:44.658972|S|200|74.38|0|200
C|VCLT|20250718|13:23:45.731250|S|200|74.38|0|200
C|VCLT|20250718|13:25:01.232418|S|7|74.37|0|7
C|VCLT|20250718|13:25:01.232419|S|100|74.37|0|100
C|VCLT|20250718|13:25:01.232525|S|100|74.37|0|100
C|VCLT|20250718|13:25:38.481169|S|100|74.37|0|100
C|VCLT|20250718|13:25:38.481184|S|100|74.37|0|100
C|VCLT|20250718|13:25:38.482005|S|7|74.37|0|7
C|VCLT|20250718|13:25:54.942330|S|100|74.36|0|100
C|VCLT|20250718|13:25:54.942330|S|100|74.365|0|100
C|VCLT|20250718|13:25:55.159777|S|100|74.365|0|100
C|VCLT|20250718|13:25:55.159777|S|100|74.36|0|100
C|VCLT|20250718|13:25:56.812261|S|100|74.36|0|100
C|VCLT|20250718|13:25:56.812261|S|100|74.365|0|100
C|VCLT|20250718|13:25:59.564811|S|100|74.36|0|100
C|VCLT|20250718|13:25:59.564811|S|100|74.36|0|100
C|VCLT|20250718|13:26:03.083126|S|100|74.36|0|100
C|VCLT|20250718|13:26:03.083126|S|100|74.36|0|100
C|VCLT|20250718|13:26:05.090316|S|100|74.36|0|100
C|VCLT|20250718|13:26:05.090317|S|100|74.36|0|100
C|VCLT|20250718|13:26:07.154815|S|100|74.36|0|100
C|VCLT|20250718|13:26:07.154815|S|100|74.36|0|100
C|VCLT|20250718|13:26:09.582754|S|100|74.36|0|100
C|VCLT|20250718|13:26:09.582754|S|100|74.36|0|100
C|VCLT|20250718|13:26:11.590552|S|100|74.36|0|100
C|VCLT|20250718|13:26:11.590552|S|100|74.36|0|100
C|VCLT|20250718|13:26:13.838697|S|100|74.36|0|100
C|VCLT|20250718|13:26:13.838698|S|100|74.36|0|100
C|VCLT|20250718|13:26:17.839900|S|100|74.36|0|100
C|VCLT|20250718|13:26:17.839901|S|100|74.36|0|100
C|VCLT|20250718|13:26:19.840535|S|100|74.36|0|100
C|VCLT|20250718|13:26:19.840535|S|100|74.36|0|100
C|VCLT|20250718|13:26:21.945563|S|100|74.36|0|100
C|VCLT|20250718|13:26:21.945563|S|100|74.36|0|100
C|VCLT|20250718|13:26:22.090757|S|100|74.36|0|100
C|VCLT|20250718|13:26:22.090757|S|100|74.36|0|100
C|VCLT|20250718|13:26:24.336719|S|100|74.36|0|100
C|VCLT|20250718|13:26:24.336719|S|100|74.36|0|100
C|VCLT|20250718|13:26:36.668047|S|69|74.35|0|69
C|VCLT|20250718|13:26:39.817810|S|100|74.36|0|100
C|VCLT|20250718|13:27:55.663231|S|100|74.35|0|100
C|VCLT|20250718|13:29:19.855705|S|100|74.35|0|100
C|VCLT|20250718|13:31:47.372342|S|200|74.36|0|200
C|VCLT|20250718|13:32:24.620448|S|100|74.35|0|100
C|VCLT|20250718|13:36:34.729650|S|100|74.39|0|100
C|VCLT|20250718|13:36:34.752518|S|100|74.38|0|100
C|VCLT|20250718|13:37:51.183807|S|100|74.38|0|100
C|VCLT|20250718|13:41:46.389102|S|100|74.38|0|100
C|VCLT|20250718|13:44:25.813075|S|100|74.38|0|100
C|VCLT|20250718|13:46:00.982612|S|100|74.38|0|100
C|VCLT|20250718|13:46:41.067717|S|100|74.38|0|100
C|VCLT|20250718|13:46:41.067783|S|100|74.38|0|100
C|VCLT|20250718|13:46:42.102814|S|100|74.38|0|100
C|VCLT|20250718|13:46:42.103309|S|100|74.38|0|100
C|VCLT|20250718|13:46:44.097093|S|100|74.38|0|100
C|VCLT|20250718|13:46:48.397008|S|100|74.38|0|100
C|VCLT|20250718|13:47:00.055933|S|100|74.38|0|100
C|VCLT|20250718|13:47:00.055934|S|100|74.38|0|100
C|VCLT|20250718|13:47:00.689253|S|100|74.38|0|100
C|VCLT|20250718|13:47:00.689308|S|100|74.38|0|100
C|VCLT|20250718|13:47:00.809005|S|100|74.38|0|100
C|VCLT|20250718|13:47:00.809006|S|100|74.38|0|100
C|VCLT|20250718|13:47:02.812097|S|100|74.38|0|100
C|VCLT|20250718|13:47:02.812097|S|100|74.38|0|100
C|VCLT|20250718|13:47:04.815123|S|100|74.38|0|100
C|VCLT|20250718|13:47:04.815123|S|100|74.38|0|100
C|VCLT|20250718|13:47:08.906950|S|100|74.38|0|100
C|VCLT|20250718|13:47:08.906950|S|100|74.38|0|100
C|VCLT|20250718|13:47:11.064014|S|100|74.38|0|100
C|VCLT|20250718|13:47:11.064014|S|100|74.38|0|100
C|VCLT|20250718|13:47:17.568207|S|100|74.38|0|100
C|VCLT|20250718|13:47:17.568207|S|100|74.38|0|100
C|VCLT|20250718|13:47:20.185180|S|100|74.375|0|100
C|VCLT|20250718|13:47:36.920698|S|80|74.375|0|80
C|VCLT|20250718|13:47:37.520470|S|100|74.38|0|100
C|VCLT|20250718|13:47:37.552064|S|200|74.38|0|200
C|VCLT|20250718|13:47:39.379772|S|200|74.38|0|200
C|VCLT|20250718|13:47:40.541697|S|200|74.38|0|200
C|VCLT|20250718|13:47:41.488481|S|200|74.38|0|200
C|VCLT|20250718|13:47:47.633303|S|200|74.38|0|200
C|VCLT|20250718|13:47:48.554354|S|200|74.38|0|200
C|VCLT|20250718|13:47:50.439862|S|200|74.38|0|200
C|VCLT|20250718|13:48:38.391593|S|200|74.38|0|200
C|VCLT|20250718|13:49:10.686404|S|100|74.38|0|100
C|VCLT|20250718|13:49:10.686405|S|100|74.38|0|100
C|VCLT|20250718|13:51:46.516210|S|100|74.4|0|100
C|VCLT|20250718|13:52:07.300129|S|100|74.39|0|100
C|VCLT|20250718|13:52:46.189458|S|100|74.4|0|100
C|VCLT|20250718|13:52:53.793646|S|100|74.4|0|100
C|VCLT|20250718|13:54:43.941342|S|100|74.39|0|100
C|VCLT|20250718|13:55:33.899705|S|139|74.4|0|139
C|VCLT|20250718|13:55:33.899764|S|61|74.4|0|61
C|VCLT|20250718|13:58:30.890258|S|100|74.4|0|100
C|VCLT|20250718|13:59:49.238215|S|100|74.39|0|100
C|VCLT|20250718|13:59:51.104762|S|200|74.39|0|200
C|VCLT|20250718|14:00:53.064112|S|100|74.39|0|100
C|VCLT|20250718|14:00:57.159650|S|100|74.39|0|100
C|VCLT|20250718|14:00:59.641867|S|100|74.39|0|100
C|VCLT|20250718|14:01:01.451816|S|100|74.39|0|100
C|VCLT|20250718|14:01:03.586525|S|100|74.39|0|100
C|VCLT|20250718|14:01:08.519011|S|100|74.39|0|100
C|VCLT|20250718|14:01:08.519420|S|100|74.39|0|100
C|VCLT|20250718|14:01:09.138111|S|100|74.39|0|100
C|VCLT|20250718|14:01:09.138292|S|100|74.39|0|100
C|VCLT|20250718|14:01:12.071427|S|100|74.39|0|100
C|VCLT|20250718|14:01:12.071835|S|100|74.39|0|100
C|VCLT|20250718|14:02:00.046908|S|100|74.39|0|100
C|VCLT|20250718|14:04:39.464089|S|100|74.4|0|100
C|VCLT|20250718|14:04:39.464089|S|100|74.4|0|100
C|VCLT|20250718|14:08:40.054960|S|100|74.38|0|100
C|VCLT|20250718|14:08:40.054999|S|100|74.38|0|100
C|VCLT|20250718|14:08:40.206052|S|100|74.38|0|100
C|VCLT|20250718|14:08:42.968355|S|100|74.38|0|100
C|VCLT|20250718|14:11:12.325729|S|100|74.39|0|100
C|VCLT|20250718|14:11:12.325729|S|100|74.39|0|100
C|VCLT|20250718|14:15:14.635185|S|100|74.4|0|100
C|VCLT|20250718|14:15:24.931662|S|100|74.4|0|100
C|VCLT|20250718|14:15:39.360068|S|200|74.4|0|200
C|VCLT|20250718|14:15:56.819600|S|100|74.38|0|100
C|VCLT|20250718|14:16:22.701140|S|200|74.39|0|200
C|VCLT|20250718|14:21:22.282840|S|100|74.41|0|100
C|VCLT|20250718|14:21:41.934979|S|100|74.41|0|100
C|VCLT|20250718|14:21:57.837360|S|100|74.41|0|100
C|VCLT|20250718|14:21:58.805125|S|100|74.41|0|100
C|VCLT|20250718|14:22:03.805360|S|100|74.41|0|100
C|VCLT|20250718|14:22:05.086013|S|200|74.41|0|200
C|VCLT|20250718|14:22:15.034446|S|100|74.41|0|100
C|VCLT|20250718|14:22:33.014178|S|100|74.41|0|100
C|VCLT|20250718|14:22:46.742729|S|100|74.41|0|100
C|VCLT|20250718|14:23:02.692929|S|100|74.41|0|100
C|VCLT|20250718|14:23:08.805467|S|100|74.41|0|100
C|VCLT|20250718|14:23:22.138161|S|100|74.41|0|100
C|VCLT|20250718|14:23:37.942548|S|100|74.405|0|100
C|VCLT|20250718|14:32:01.688432|S|100|74.37|0|100
C|VCLT|20250718|14:33:15.224838|S|200|74.37|0|200
C|VCLT|20250718|14:33:58.794871|S|200|74.38|0|200
C|VCLT|20250718|14:34:10.377504|S|100|74.38|0|100
C|VCLT|20250718|14:34:10.378935|S|100|74.38|0|100
C|VCLT|20250718|14:41:04.806706|S|100|74.36|0|100
C|VCLT|20250718|14:41:51.164850|S|100|74.36|0|100
C|VCLT|20250718|14:42:13.871261|S|100|74.36|0|100
C|VCLT|20250718|14:42:13.878680|S|100|74.36|0|100
C|VCLT|20250718|14:42:14.289511|S|100|74.35|0|100
C|VCLT|20250718|14:42:14.289511|S|100|74.35|0|100
C|VCLT|20250718|14:42:14.289511|S|100|74.35|0|100
C|VCLT|20250718|14:42:14.304375|S|100|74.35|0|100
C|VCLT|20250718|14:42:14.333593|S|100|74.35|0|100
C|VCLT|20250718|14:42:14.333593|S|7|74.35|0|7
C|VCLT|20250718|14:42:15.198521|S|100|74.35|0|100
C|VCLT|20250718|14:42:15.198521|S|100|74.35|0|100
C|VCLT|20250718|14:42:15.198521|S|100|74.35|0|100
C|VCLT|20250718|14:42:15.217135|S|100|74.35|0|100
C|VCLT|20250718|14:42:15.681900|S|100|74.35|0|100
C|VCLT|20250718|14:42:15.681900|S|100|74.35|0|100
C|VCLT|20250718|14:42:15.681900|S|100|74.35|0|100
C|VCLT|20250718|14:42:15.851052|S|100|74.35|0|100
C|VCLT|20250718|14:42:16.092211|S|100|74.35|0|100
C|VCLT|20250718|14:42:16.092211|S|100|74.35|0|100
C|VCLT|20250718|14:42:16.092211|S|100|74.35|0|100
C|VCLT|20250718|14:42:16.180040|S|100|74.35|0|100
C|VCLT|20250718|14:42:16.208502|S|100|74.35|0|100
C|VCLT|20250718|14:42:16.208502|S|100|74.35|0|100
C|VCLT|20250718|14:42:16.208502|S|100|74.35|0|100
C|VCLT|20250718|14:42:16.240359|S|100|74.35|0|100
C|VCLT|20250718|14:42:16.256280|S|100|74.35|0|100
C|VCLT|20250718|14:42:16.728327|S|100|74.35|0|100
C|VCLT|20250718|14:42:16.728327|S|100|74.35|0|100
C|VCLT|20250718|14:42:16.728327|S|100|74.35|0|100
C|VCLT|20250718|14:42:16.816079|S|100|74.35|0|100
C|VCLT|20250718|14:42:16.828917|S|100|74.35|0|100
C|VCLT|20250718|14:42:16.828918|S|100|74.35|0|100
C|VCLT|20250718|14:42:16.828918|S|100|74.35|0|100
C|VCLT|20250718|14:42:16.841323|S|100|74.35|0|100
C|VCLT|20250718|14:42:16.913930|S|100|74.35|0|100
C|VCLT|20250718|14:42:16.932832|S|100|74.35|0|100
C|VCLT|20250718|14:42:16.932832|S|100|74.35|0|100
C|VCLT|20250718|14:42:16.932832|S|100|74.35|0|100
C|VCLT|20250718|14:42:16.953898|S|100|74.35|0|100
C|VCLT|20250718|14:43:03.088368|S|100|74.35|0|100
C|VCLT|20250718|14:43:03.088368|S|100|74.35|0|100
C|VCLT|20250718|14:43:06.429491|S|100|74.35|0|100
C|VCLT|20250718|14:43:06.429491|S|100|74.35|0|100
C|VCLT|20250718|14:43:11.805868|S|100|74.35|0|100
C|VCLT|20250718|14:43:11.805868|S|100|74.35|0|100
C|VCLT|20250718|14:43:11.805868|S|100|74.35|0|100
C|VCLT|20250718|14:43:13.200097|S|100|74.35|0|100
C|VCLT|20250718|14:43:13.200097|S|100|74.35|0|100
C|VCLT|20250718|14:43:15.327253|S|100|74.35|0|100
C|VCLT|20250718|14:43:15.327253|S|100|74.35|0|100
C|VCLT|20250718|14:43:22.436210|S|100|74.35|0|100
C|VCLT|20250718|14:43:22.436211|S|100|74.35|0|100
C|VCLT|20250718|14:43:24.089364|S|100|74.35|0|100
C|VCLT|20250718|14:43:24.089365|S|100|74.35|0|100
C|VCLT|20250718|14:43:28.327492|S|100|74.35|0|100
C|VCLT|20250718|14:43:28.327492|S|100|74.35|0|100
C|VCLT|20250718|14:43:37.267855|S|100|74.35|0|100
C|VCLT|20250718|14:43:37.267855|S|100|74.35|0|100
C|VCLT|20250718|14:43:49.683353|S|100|74.36|0|100
C|VCLT|20250718|14:44:35.615361|S|100|74.35|0|100
C|VCLT|20250718|14:45:43.946685|S|100|74.35|0|100
C|VCLT|20250718|14:45:43.946685|S|100|74.35|0|100
C|VCLT|20250718|14:47:01.388849|S|100|74.35|0|100
C|VCLT|20250718|14:47:01.388863|S|100|74.35|0|100
C|VCLT|20250718|14:47:02.041055|S|100|74.35|0|100
C|VCLT|20250718|14:47:03.839894|S|100|74.35|0|100
C|VCLT|20250718|14:47:03.839894|S|100|74.35|0|100
C|VCLT|20250718|14:47:06.080551|S|100|74.35|0|100
C|VCLT|20250718|14:47:06.080631|S|100|74.35|0|100
C|VCLT|20250718|14:47:08.387090|S|100|74.35|0|100
C|VCLT|20250718|14:47:08.387090|S|100|74.35|0|100
C|VCLT|20250718|14:47:11.574359|S|100|74.35|0|100
C|VCLT|20250718|14:47:11.574359|S|100|74.35|0|100
C|VCLT|20250718|14:47:12.580722|S|100|74.35|0|100
C|VCLT|20250718|14:47:12.580722|S|100|74.35|0|100
C|VCLT|20250718|14:47:14.586804|S|100|74.35|0|100
C|VCLT|20250718|14:47:14.586804|S|100|74.35|0|100
C|VCLT|20250718|14:47:16.588625|S|100|74.35|0|100
C|VCLT|20250718|14:47:16.588625|S|100|74.35|0|100
C|VCLT|20250718|14:47:18.838915|S|100|74.35|0|100
C|VCLT|20250718|14:47:18.838915|S|100|74.35|0|100
C|VCLT|20250718|14:47:21.080098|S|100|74.35|0|100
C|VCLT|20250718|14:47:21.080098|S|100|74.35|0|100
C|VCLT|20250718|14:47:23.090116|S|100|74.35|0|100
C|VCLT|20250718|14:47:23.090116|S|100|74.35|0|100
C|VCLT|20250718|14:47:23.432169|S|100|74.35|0|100
C|VCLT|20250718|14:47:25.339472|S|100|74.35|0|100
C|VCLT|20250718|14:47:25.339472|S|100|74.35|0|100
C|VCLT|20250718|14:47:30.836490|S|10|74.34|0|10
C|VCLT|20250718|14:47:30.836490|S|100|74.34|0|100
C|VCLT|20250718|14:47:30.935166|S|100|74.34|0|100
C|VCLT|20250718|14:47:30.935166|S|100|74.34|0|100
C|VCLT|20250718|14:47:31.087920|S|100|74.34|0|100
C|VCLT|20250718|14:48:00.093636|S|100|74.33|0|100
C|VCLT|20250718|14:48:00.093636|S|100|74.33|0|100
C|VCLT|20250718|14:49:30.260627|S|100|74.32|0|100
C|VCLT|20250718|14:49:30.411411|S|100|74.32|0|100
C|VCLT|20250718|14:49:30.707110|S|100|74.32|0|100
C|VCLT|20250718|14:49:30.707525|S|100|74.32|0|100
C|VCLT|20250718|14:49:31.512163|S|100|74.32|0|100
C|VCLT|20250718|14:53:19.376517|S|100|74.31|0|100
C|VCLT|20250718|14:53:41.475264|S|100|74.31|0|100
C|VCLT|20250718|14:53:41.475264|S|100|74.31|0|100
C|VCLT|20250718|14:57:49.711104|S|100|74.31|0|100
C|VCLT|20250718|14:59:53.909730|S|100|74.31|0|100
C|VCLT|20250718|14:59:53.909730|S|100|74.31|0|100
C|VCLT|20250718|14:59:56.523770|S|200|74.31|0|200
C|VCLT|20250718|15:07:05.911078|S|48|74.33|0|48
C|VCLT|20250718|15:07:05.914459|S|52|74.33|0|52
C|VCLT|20250718|15:11:05.748005|S|100|74.33|0|100
C|VCLT|20250718|15:14:23.827427|S|100|74.33|0|100
C|VCLT|20250718|15:24:36.404462|S|26|74.35|0|26
C|VCLT|20250718|15:24:36.404478|S|74|74.35|0|74
C|VCLT|20250718|15:24:36.404479|S|10|74.35|0|10
C|VCLT|20250718|15:36:13.084726|S|100|74.32|0|100
C|VCLT|20250718|15:42:09.949093|S|15|74.32|0|15
C|VCLT|20250718|15:42:33.367552|S|100|74.31|0|100
C|VCLT|20250718|15:47:07.638128|S|100|74.32|0|100
C|VCLT|20250718|15:47:08.751680|S|100|74.31|0|100
C|VCLT|20250718|15:47:11.736849|S|85|74.31|0|85
C|VCLT|20250718|15:48:15.916927|S|192|74.31|0|192
C|VCLT|20250718|15:48:16.444170|S|99|74.3|0|99
C|VCLT|20250718|15:51:35.993984|S|3|74.32|0|3
C|VCLT|20250718|15:52:32.571083|S|4|74.31|0|4
C|VCLT|20250718|15:55:00.018703|S|2|74.32|0|2
C|VCLT|20250718|15:55:36.983710|S|3|74.33|0|3
C|VCLT|20250718|15:57:02.909510|S|7|74.33|0|7
C|VCLT|20250718|15:58:34.842381|S|2|74.32|0|2
C|VCLT|20250718|15:59:00.028567|S|2|74.32|0|2
C|VCLT|20250718|15:59:23.244143|S|200|74.32|0|200
C|VCR|20250718|09:52:02.034748|S|10|369.46|0|10
C|VCSH|20250718|09:49:38.563891|S|700|79.23|0|700
C|VCSH|20250718|09:49:38.563891|S|1000|79.23|0|1000
C|VCSH|20250718|09:57:19.223364|S|700|79.23|0|700
C|VCSH|20250718|09:57:19.223364|S|1000|79.23|0|1000
C|VCSH|20250718|09:57:19.223364|S|200|79.23|0|200
C|VCSH|20250718|10:00:02.562135|S|10|79.24|0|10
C|VCSH|20250718|10:04:08.796258|S|100|79.22|0|100
C|VCSH|20250718|10:06:02.109228|S|1000|79.23|0|1000
C|VCSH|20250718|10:18:31.350243|S|1000|79.2|0|1000
C|VCSH|20250718|11:03:42.139391|S|67|79.2|0|67
C|VCSH|20250718|11:21:00.939859|S|28|79.22|0|28
C|VCSH|20250718|11:21:00.939859|S|100|79.22|0|100
C|VCSH|20250718|11:21:00.939860|S|200|79.22|0|200
C|VCSH|20250718|11:21:00.939860|S|1279|79.22|0|1279
C|VCSH|20250718|11:21:00.940089|S|200|79.22|0|200
C|VCSH|20250718|11:21:05.645314|S|1500|79.22|0|1500
C|VCSH|20250718|11:21:05.645314|S|200|79.22|0|200
C|VCSH|20250718|12:00:24.825858|S|12|79.22|0|12
C|VCSH|20250718|12:02:15.086261|S|23|79.22|0|23
C|VCSH|20250718|12:46:43.705049|S|77|79.23|0|77
C|VCSH|20250718|12:46:43.705049|S|1000|79.23|0|1000
C|VCSH|20250718|12:46:43.705163|S|1000|79.23|0|1000
C|VCSH|20250718|12:46:52.766232|S|1000|79.23|0|1000
C|VCSH|20250718|12:46:52.766233|S|1000|79.23|0|1000
C|VCSH|20250718|12:46:53.769334|S|1000|79.23|0|1000
C|VCSH|20250718|12:46:53.769334|S|1000|79.23|0|1000
C|VCSH|20250718|13:03:52.929361|S|1|79.23|0|1
C|VCSH|20250718|13:17:13.221827|S|262|79.24|0|262
C|VCSH|20250718|13:17:13.221827|S|1000|79.24|0|1000
C|VCSH|20250718|13:17:13.221844|S|738|79.24|0|738
C|VCSH|20250718|13:26:06.971750|S|32|79.24|0|32
C|VCSH|20250718|13:31:31.941132|S|33|79.24|0|33
C|VCSH|20250718|13:32:51.579023|S|96|79.24|0|96
C|VCSH|20250718|13:32:54.483547|S|100|79.24|0|100
C|VCSH|20250718|13:32:56.328343|S|85|79.24|0|85
C|VCSH|20250718|13:32:56.328343|S|115|79.24|0|115
C|VCSH|20250718|13:33:04.802686|S|64|79.24|0|64
C|VCSH|20250718|14:13:33.218601|S|400|79.23|0|400
C|VCSH|20250718|14:15:03.370864|S|400|79.23|0|400
C|VCSH|20250718|14:28:45.109266|S|500|79.23|0|500
C|VCSH|20250718|14:28:45.109266|S|39|79.23|0|39
C|VCSH|20250718|14:28:45.109266|S|100|79.23|0|100
C|VCSH|20250718|15:12:42.097811|S|65|79.21|0|65
C|VCSH|20250718|15:17:30.660664|S|73|79.21|0|73
C|VCSH|20250718|15:19:04.669428|S|66|79.21|0|66
C|VCSH|20250718|15:28:15.780030|S|262|79.22|0|262
C|VCSH|20250718|15:28:15.780030|S|1000|79.22|0|1000
C|VCSH|20250718|15:28:15.780042|S|738|79.22|0|738
C|VCSH|20250718|15:28:16.493336|S|522|79.215|0|522
C|VCSH|20250718|15:41:52.834898|S|1000|79.22|0|1000
C|VCSH|20250718|15:42:51.223653|S|22|79.21|0|22
C|VCSH|20250718|15:52:33.845519|S|863|79.22|0|863
C|VCSH|20250718|15:56:27.905613|S|36|79.22|0|36
C|VCSH|20250718|15:58:35.252126|S|158|79.22|0|158
C|VCSH|20250718|15:58:35.296030|S|200|79.22|0|200
C|VCSH|20250718|15:58:35.314881|S|100|79.22|0|100
C|VCSH|20250718|15:58:37.004622|S|48|79.22|0|48
C|VCSH|20250718|15:58:49.596924|S|1|79.22|0|1
C|VCSH|20250718|15:58:49.597018|S|999|79.22|0|999
C|VCSH|20250718|15:59:07.971271|S|253|79.22|0|253
C|VCSH|20250718|15:59:07.971329|S|3|79.22|0|3
C|VCSH|20250718|15:59:14.627501|S|1|79.22|0|1
C|VCSH|20250718|15:59:19.930239|S|100|79.22|0|100
C|VCSH|20250718|15:59:30.150230|S|643|79.22|0|643
C|VCSH|20250718|15:59:30.150264|S|643|79.22|0|643
C|VCSH|20250718|15:59:30.150503|S|357|79.22|0|357
C|VCSH|20250718|15:59:32.618998|S|1|79.22|0|1
C|VCSH|20250718|15:59:33.283541|S|42|79.22|0|42
C|VCSH|20250718|15:59:42.348614|S|800|79.22|0|800
C|VCSH|20250718|15:59:45.409468|S|600|79.22|0|600
C|VCSH|20250718|15:59:45.689878|S|200|79.22|0|200
C|VCSH|20250718|15:59:45.689878|S|400|79.22|0|400
C|VCSH|20250718|15:59:50.672060|S|1|79.22|0|1
C|VCSH|20250718|15:59:50.859309|S|600|79.22|0|600
C|VCSH|20250718|15:59:51.025151|S|399|79.22|0|399
C|VCSH|20250718|15:59:51.025151|S|201|79.22|0|201
C|VCSH|20250718|15:59:51.399993|S|600|79.22|0|600
C|VCSH|20250718|15:59:51.447323|S|400|79.22|0|400
C|VCSH|20250718|15:59:51.447324|S|48|79.22|0|48
C|VCSH|20250718|15:59:53.646747|S|34|79.22|0|34
C|VCSH|20250718|15:59:59.243427|S|43|79.22|0|43
C|VCTR|20250718|09:51:20.576432|S|50|71.14|0|50
C|VCTR|20250718|09:52:46.095958|S|1|71.1|0|1
C|VCTR|20250718|10:02:16.812404|S|50|70.805|0|50
C|VCTR|20250718|10:02:16.812536|S|50|70.805|0|50
C|VCTR|20250718|11:33:42.560051|S|100|70.19|0|100
C|VCTR|20250718|12:21:35.161171|S|5|70.1|0|5
C|VCTR|20250718|13:15:45.417274|S|1|69.29|0|1
C|VCTR|20250718|13:21:18.306209|S|100|69.4|0|100
C|VCTR|20250718|14:40:03.321952|S|50|68.51|0|50
C|VCTR|20250718|14:53:43.867623|S|1|68.58|0|1
C|VCTR|20250718|14:53:43.867635|S|1|68.58|0|1
C|VCTR|20250718|14:53:43.867680|S|4|68.58|0|4
C|VCTR|20250718|14:53:43.867694|S|1|68.59|0|1
C|VCTR|20250718|15:51:09.430230|S|10|68.88|0|10
C|VCTR|20250718|15:53:40.037027|S|100|68.915|0|100
C|VCTR|20250718|15:58:10.214848|S|48|69|0|48
C|VCTR|20250718|15:58:11.349583|S|1|69|0|1
C|VCTR|20250718|15:58:11.349583|S|73|69|0|73
C|VCTR|20250718|15:59:41.269479|S|14|68.88|0|14
C|VCYT|20250718|09:32:28.427531|S|3|24.51|0|3
C|VCYT|20250718|10:22:13.626872|S|2|24.03|0|2
C|VCYT|20250718|10:26:08.343433|S|3|23.92|0|3
C|VCYT|20250718|10:56:21.018906|S|134|23.88|0|134
C|VCYT|20250718|11:59:45.761081|S|12|23.46|0|12
C|VCYT|20250718|11:59:45.761228|S|88|23.46|0|88
C|VCYT|20250718|14:46:59.012317|S|179|23.02|0|179
C|VCYT|20250718|15:29:06.459944|S|100|23.39|0|100
C|VCYT|20250718|15:35:30.514598|S|120|23.3|0|120
C|VCYT|20250718|15:35:30.514677|S|120|23.3|0|120
C|VCYT|20250718|15:46:44.489242|S|120|23.38|0|120
C|VCYT|20250718|15:46:44.489299|S|3|23.38|0|3
C|VCYT|20250718|15:47:04.166825|S|97|23.41|0|97
C|VCYT|20250718|15:47:44.236689|S|8|23.44|0|8
C|VCYT|20250718|15:59:04.263940|S|50|23.48|0|50
C|VDE|20250718|09:30:02.995044|S|100|122.735|0|100
C|VDE|20250718|09:32:07.466743|S|200|123.11|0|200
C|VDE|20250718|09:33:17.885478|S|100|122.66|0|100
C|VDE|20250718|09:33:17.885542|S|100|122.65|0|100
C|VDE|20250718|09:33:17.885560|S|100|122.65|0|100
C|VDE|20250718|09:33:30.201842|S|200|122.67|0|200
C|VDE|20250718|09:35:42.863952|S|100|122.26|0|100
C|VDE|20250718|09:36:46.559802|S|100|122.19|0|100
C|VDE|20250718|09:37:22.373791|S|11|122.14|0|11
C|VDE|20250718|09:37:41.622304|S|100|122.085|0|100
C|VDE|20250718|09:44:58.176086|S|200|122.07|0|200
C|VDE|20250718|09:46:13.955792|S|100|122.09|0|100
C|VDE|20250718|10:28:06.537644|S|59|122.37|0|59
C|VDE|20250718|10:31:23.946831|S|67|122.18|0|67
C|VDE|20250718|11:00:30.288112|S|200|121.93|0|200
C|VDE|20250718|11:48:45.216824|S|100|121.39|0|100
C|VDE|20250718|12:23:25.877165|S|33|121.19|0|33
C|VDE|20250718|12:27:32.081535|S|123|121|0|123
C|VDE|20250718|13:25:07.953007|S|52|120.91|0|52
C|VDE|20250718|14:12:32.969361|S|100|120.74|0|100
C|VDE|20250718|15:49:44.104589|S|100|120.77|0|100
C|VDE|20250718|15:49:44.104598|S|50|120.77|0|50
C|VEA|20250718|09:37:25.552127|S|100|56.9|0|100
C|VEA|20250718|09:38:32.403587|S|100|56.9|0|100
C|VEA|20250718|09:39:09.225887|S|200|56.89|0|200
C|VEA|20250718|09:39:10.128964|S|100|56.89|0|100
C|VEA|20250718|09:39:10.382778|S|300|56.89|0|300
C|VEA|20250718|09:40:23.661830|S|200|56.9|0|200
C|VEA|20250718|09:40:24.813927|S|6|56.9|0|6
C|VEA|20250718|09:40:24.814005|S|94|56.9|0|94
C|VEA|20250718|09:40:24.814005|S|58|56.9|0|58
C|VEA|20250718|09:40:42.065373|S|1|56.89|0|1
C|VEA|20250718|09:41:25.790493|S|7|56.89|0|7
C|VEA|20250718|09:43:39.971909|S|36|56.9|0|36
C|VEA|20250718|09:45:26.075535|S|100|56.9|0|100
C|VEA|20250718|09:45:26.075602|S|200|56.9|0|200
C|VEA|20250718|09:45:26.759208|S|100|56.9|0|100
C|VEA|20250718|09:45:26.759708|S|100|56.9|0|100
C|VEA|20250718|09:45:26.759895|S|100|56.9|0|100
C|VEA|20250718|09:45:26.759954|S|100|56.9|0|100
C|VEA|20250718|09:52:17.190883|S|641|56.88|0|641
C|VEA|20250718|09:58:34.282408|S|1000|56.91|0|1000
C|VEA|20250718|10:00:00.081031|S|200|56.97|0|200
C|VEA|20250718|10:00:01.868026|S|393|56.97|0|393
C|VEA|20250718|10:00:03.322545|S|100|56.96|0|100
C|VEA|20250718|10:00:03.322612|S|399|56.96|0|399
C|VEA|20250718|10:00:09.375392|S|100|56.97|0|100
C|VEA|20250718|10:01:40.073607|S|1|56.92|0|1
C|VEA|20250718|10:13:36.521950|S|800|56.89|0|800
C|VEA|20250718|10:14:23.545209|S|500|56.89|0|500
C|VEA|20250718|10:18:37.544463|S|90|56.865|0|90
C|VEA|20250718|10:25:25.458949|S|200|56.85|0|200
C|VEA|20250718|10:26:11.319130|S|400|56.84|0|400
C|VEA|20250718|10:34:38.829325|S|300|56.89|0|300
C|VEA|20250718|10:36:56.729476|S|343|56.89|0|343
C|VEA|20250718|10:39:25.347065|S|100|56.85|0|100
C|VEA|20250718|10:39:25.493065|S|100|56.85|0|100
C|VEA|20250718|10:41:52.278342|S|88|56.85|0|88
C|VEA|20250718|10:41:52.601987|S|100|56.85|0|100
C|VEA|20250718|10:41:52.869687|S|100|56.85|0|100
C|VEA|20250718|10:41:57.766046|S|91|56.85|0|91
C|VEA|20250718|10:42:40.207072|S|50|56.85|0|50
C|VEA|20250718|10:42:40.207072|S|50|56.85|0|50
C|VEA|20250718|10:43:48.824691|S|100|56.83|0|100
C|VEA|20250718|10:43:48.824691|S|100|56.83|0|100
C|VEA|20250718|10:49:40.945296|S|600|56.86|0|600
C|VEA|20250718|10:51:02.163356|S|100|56.86|0|100
C|VEA|20250718|10:51:23.335657|S|100|56.86|0|100
C|VEA|20250718|10:53:55.076068|S|300|56.84|0|300
C|VEA|20250718|10:53:55.076078|S|100|56.84|0|100
C|VEA|20250718|10:55:10.137408|S|200|56.85|0|200
C|VEA|20250718|10:57:06.728653|S|26|56.84|0|26
C|VEA|20250718|10:57:06.728653|S|74|56.84|0|74
C|VEA|20250718|10:57:21.307508|S|100|56.83|0|100
C|VEA|20250718|10:57:29.466858|S|100|56.83|0|100
C|VEA|20250718|10:57:29.466939|S|28|56.83|0|28
C|VEA|20250718|10:57:32.469366|S|100|56.83|0|100
C|VEA|20250718|10:58:32.601833|S|100|56.83|0|100
C|VEA|20250718|10:58:38.544436|S|100|56.82|0|100
C|VEA|20250718|10:58:38.545016|S|100|56.82|0|100
C|VEA|20250718|10:58:38.545029|S|1000|56.82|0|1000
C|VEA|20250718|10:59:27.856321|S|100|56.81|0|100
C|VEA|20250718|11:00:08.050674|S|100|56.82|0|100
C|VEA|20250718|11:00:48.647141|S|100|56.82|0|100
C|VEA|20250718|11:00:48.653696|S|100|56.82|0|100
C|VEA|20250718|11:00:49.591694|S|100|56.82|0|100
C|VEA|20250718|11:00:55.363506|S|100|56.82|0|100
C|VEA|20250718|11:01:02.044736|S|100|56.82|0|100
C|VEA|20250718|11:01:30.088646|S|705|56.82|0|705
C|VEA|20250718|11:43:38.177667|S|78|56.82|0|78
C|VEA|20250718|11:46:40.997871|S|100|56.84|0|100
C|VEA|20250718|11:46:40.997962|S|1400|56.84|0|1400
C|VEA|20250718|12:07:34.285906|S|900|56.83|0|900
C|VEA|20250718|12:07:34.288452|S|100|56.83|0|100
C|VEA|20250718|12:07:34.290492|S|100|56.83|0|100
C|VEA|20250718|12:25:50.537654|S|100|56.74|0|100
C|VEA|20250718|12:27:16.922029|S|900|56.68|0|900
C|VEA|20250718|12:47:59.265247|S|100|56.68|0|100
C|VEA|20250718|12:48:00.961854|S|100|56.68|0|100
C|VEA|20250718|12:48:02.608718|S|100|56.68|0|100
C|VEA|20250718|12:48:27.212249|S|100|56.68|0|100
C|VEA|20250718|12:48:31.120099|S|100|56.68|0|100
C|VEA|20250718|12:53:18.437761|S|346|56.705|0|346
C|VEA|20250718|12:53:18.437772|S|100|56.705|0|100
C|VEA|20250718|12:53:18.438904|S|200|56.705|0|200
C|VEA|20250718|12:53:18.439758|S|813|56.705|0|813
C|VEA|20250718|12:55:01.282689|S|300|56.69|0|300
C|VEA|20250718|12:55:22.120249|S|300|56.68|0|300
C|VEA|20250718|12:56:28.534362|S|300|56.68|0|300
C|VEA|20250718|12:57:00.924434|S|300|56.67|0|300
C|VEA|20250718|12:57:00.924498|S|300|56.67|0|300
C|VEA|20250718|12:57:00.924606|S|100|56.67|0|100
C|VEA|20250718|12:58:56.224962|S|200|56.66|0|200
C|VEA|20250718|12:58:56.225021|S|200|56.66|0|200
C|VEA|20250718|12:58:56.225077|S|2|56.66|0|2
C|VEA|20250718|12:58:56.225096|S|2|56.66|0|2
C|VEA|20250718|12:58:56.225096|S|1098|56.66|0|1098
C|VEA|20250718|12:58:56.225223|S|398|56.66|0|398
C|VEA|20250718|13:06:42.415722|S|10|56.67|0|10
C|VEA|20250718|13:08:02.261449|S|200|56.66|0|200
C|VEA|20250718|13:09:29.301634|S|200|56.66|0|200
C|VEA|20250718|13:10:10.632274|S|582|56.65|0|582
C|VEA|20250718|13:11:38.741042|S|300|56.65|0|300
C|VEA|20250718|13:17:41.904251|S|92|56.67|0|92
C|VEA|20250718|13:18:49.003352|S|1|56.65|0|1
C|VEA|20250718|13:18:49.003352|S|100|56.65|0|100
C|VEA|20250718|13:18:50.646523|S|200|56.65|0|200
C|VEA|20250718|13:18:50.646560|S|13|56.65|0|13
C|VEA|20250718|13:48:15.168620|S|300|56.63|0|300
C|VEA|20250718|13:48:15.168834|S|1200|56.63|0|1200
C|VEA|20250718|13:49:11.002675|S|100|56.63|0|100
C|VEA|20250718|13:56:52.734175|S|200|56.65|0|200
C|VEA|20250718|14:05:45.023963|S|200|56.66|0|200
C|VEA|20250718|14:08:18.774761|S|100|56.65|0|100
C|VEA|20250718|14:10:01.251270|S|100|56.64|0|100
C|VEA|20250718|14:10:01.625411|S|100|56.64|0|100
C|VEA|20250718|14:10:05.888210|S|100|56.64|0|100
C|VEA|20250718|14:12:21.214241|S|100|56.63|0|100
C|VEA|20250718|14:12:21.230240|S|100|56.63|0|100
C|VEA|20250718|14:12:29.705054|S|200|56.63|0|200
C|VEA|20250718|14:12:36.684431|S|100|56.62|0|100
C|VEA|20250718|14:12:44.646421|S|100|56.62|0|100
C|VEA|20250718|14:14:09.331550|S|100|56.62|0|100
C|VEA|20250718|14:14:09.353688|S|100|56.62|0|100
C|VEA|20250718|14:14:58.913029|S|100|56.62|0|100
C|VEA|20250718|14:14:58.913095|S|100|56.62|0|100
C|VEA|20250718|14:14:58.913125|S|100|56.62|0|100
C|VEA|20250718|14:15:52.771769|S|1|56.61|0|1
C|VEA|20250718|14:15:55.321105|S|4|56.61|0|4
C|VEA|20250718|14:16:16.934632|S|1|56.6|0|1
C|VEA|20250718|14:16:16.940147|S|1295|56.6|0|1295
C|VEA|20250718|14:25:30.684375|S|100|56.63|0|100
C|VEA|20250718|14:26:19.242462|S|100|56.63|0|100
C|VEA|20250718|14:29:00.612807|S|100|56.61|0|100
C|VEA|20250718|14:29:00.612825|S|100|56.61|0|100
C|VEA|20250718|14:29:00.612881|S|100|56.61|0|100
C|VEA|20250718|14:29:00.612971|S|100|56.61|0|100
C|VEA|20250718|14:29:46.502845|S|100|56.61|0|100
C|VEA|20250718|14:29:46.502907|S|100|56.61|0|100
C|VEA|20250718|14:29:46.502977|S|100|56.61|0|100
C|VEA|20250718|14:31:42.354097|S|400|56.63|0|400
C|VEA|20250718|14:39:31.911642|S|100|56.59|0|100
C|VEA|20250718|14:39:58.258363|S|100|56.59|0|100
C|VEA|20250718|14:39:58.258425|S|29|56.59|0|29
C|VEA|20250718|14:40:00.260866|S|100|56.59|0|100
C|VEA|20250718|14:47:17.976825|S|100|56.59|0|100
C|VEA|20250718|14:50:53.726859|S|200|56.6|0|200
C|VEA|20250718|14:55:43.871201|S|100|56.59|0|100
C|VEA|20250718|14:55:43.871201|S|100|56.59|0|100
C|VEA|20250718|14:55:45.874153|S|100|56.59|0|100
C|VEA|20250718|14:57:03.343095|S|215|56.59|0|215
C|VEA|20250718|14:57:03.343167|S|385|56.59|0|385
C|VEA|20250718|14:57:05.367258|S|100|56.59|0|100
C|VEA|20250718|14:57:07.348422|S|56|56.59|0|56
C|VEA|20250718|15:00:00.641576|E|3|56.6|0|3
C|VEA|20250718|15:00:31.127892|S|100|56.6|0|100
C|VEA|20250718|15:00:31.127892|S|97|56.6|0|97
C|VEA|20250718|15:02:04.913757|S|100|56.61|0|100
C|VEA|20250718|15:02:27.516946|S|100|56.61|0|100
C|VEA|20250718|15:02:27.516964|S|100|56.61|0|100
C|VEA|20250718|15:02:29.519794|S|100|56.61|0|100
C|VEA|20250718|15:02:30.522816|S|100|56.61|0|100
C|VEA|20250718|15:02:41.165557|S|100|56.6|0|100
C|VEA|20250718|15:02:41.165630|S|26|56.6|0|26
C|VEA|20250718|15:05:53.658338|S|90|56.605|0|90
C|VEA|20250718|15:06:05.521834|S|89|56.6|0|89
C|VEA|20250718|15:08:44.931608|S|100|56.6|0|100
C|VEA|20250718|15:09:29.044839|S|100|56.6|0|100
C|VEA|20250718|15:12:07.206993|S|100|56.58|0|100
C|VEA|20250718|15:14:14.294795|S|200|56.59|0|200
C|VEA|20250718|15:15:34.044082|S|100|56.6|0|100
C|VEA|20250718|15:25:32.995825|S|100|56.62|0|100
C|VEA|20250718|15:25:32.995890|S|63|56.62|0|63
C|VEA|20250718|15:31:33.892416|S|100|56.6|0|100
C|VEA|20250718|15:35:56.264825|S|100|56.59|0|100
C|VEA|20250718|15:38:53.324034|S|99|56.6|0|99
C|VEA|20250718|15:38:53.324034|S|58|56.6|0|58
C|VEA|20250718|15:38:53.324035|S|43|56.6|0|43
C|VEA|20250718|15:38:53.324042|S|57|56.6|0|57
C|VEA|20250718|15:38:56.327078|S|100|56.6|0|100
C|VEA|20250718|15:38:57.329899|S|100|56.6|0|100
C|VEA|20250718|15:38:57.799954|S|100|56.6|0|100
C|VEA|20250718|15:38:57.800020|S|100|56.6|0|100
C|VEA|20250718|15:39:10.355190|S|100|56.6|0|100
C|VEA|20250718|15:39:17.437005|S|100|56.6|0|100
C|VEA|20250718|15:40:36.818802|S|100|56.59|0|100
C|VEA|20250718|15:41:08.549400|S|91|56.595|0|91
C|VEA|20250718|15:41:29.162668|S|100|56.59|0|100
C|VEA|20250718|15:41:50.286833|S|94|56.59|0|94
C|VEA|20250718|15:42:28.922149|S|92|56.595|0|92
C|VEA|20250718|15:44:20.403947|S|11|56.6|0|11
C|VEA|20250718|15:45:06.663862|S|8|56.605|0|8
C|VEA|20250718|15:46:09.208071|S|300|56.59|0|300
C|VEA|20250718|15:47:36.690949|S|110|56.6|0|110
C|VEA|20250718|15:48:20.600428|S|100|56.61|0|100
C|VEA|20250718|15:48:31.525160|S|184|56.61|0|184
C|VEA|20250718|15:48:43.875459|S|100|56.61|0|100
C|VEA|20250718|15:48:46.362574|S|200|56.61|0|200
C|VEA|20250718|15:48:46.362636|S|400|56.61|0|400
C|VEA|20250718|15:48:47.358772|S|300|56.61|0|300
C|VEA|20250718|15:48:47.359223|S|100|56.61|0|100
C|VEA|20250718|15:49:12.414125|S|100|56.61|0|100
C|VEA|20250718|15:49:12.414187|S|100|56.61|0|100
C|VEA|20250718|15:49:41.110058|S|94|56.615|0|94
C|VEA|20250718|15:53:01.766104|S|31|56.63|0|31
C|VEA|20250718|15:53:26.239519|S|8|56.63|0|8
C|VEA|20250718|15:54:24.442283|S|23|56.63|0|23
C|VEA|20250718|15:54:27.710869|S|12|56.63|0|12
C|VEA|20250718|15:54:48.639127|S|68|56.63|0|68
C|VEA|20250718|15:54:52.757966|S|74|56.62|0|74
C|VEA|20250718|15:55:04.624748|S|26|56.63|0|26
C|VEA|20250718|15:55:08.610439|S|3|56.63|0|3
C|VEA|20250718|15:55:08.679765|S|11|56.63|0|11
C|VEA|20250718|15:56:58.541771|S|26|56.645|0|26
C|VEA|20250718|15:57:06.238144|S|10|56.64|0|10
C|VEA|20250718|15:57:23.996637|S|4|56.64|0|4
C|VEA|20250718|15:57:44.123592|S|23|56.64|0|23
C|VEA|20250718|15:57:53.688384|S|1200|56.63|0|1200
C|VEA|20250718|15:58:04.639532|S|10|56.63|0|10
C|VEA|20250718|15:58:07.218921|S|100|56.62|0|100
C|VEA|20250718|15:58:11.011243|S|957|56.62|0|957
C|VEA|20250718|15:58:11.011356|S|186|56.62|0|186
C|VEA|20250718|15:58:12.809891|S|100|56.62|0|100
C|VEA|20250718|15:58:13.026565|S|614|56.62|0|614
C|VEA|20250718|15:58:13.026700|S|243|56.62|0|243
C|VEA|20250718|15:58:15.297938|S|100|56.62|0|100
C|VEA|20250718|15:58:24.280730|S|96|56.62|0|96
C|VEA|20250718|15:58:25.510114|S|300|56.62|0|300
C|VEA|20250718|15:58:25.510139|S|39|56.62|0|39
C|VECO|20250718|10:29:14.904965|S|1|21.31|0|1
C|VECO|20250718|11:11:19.263206|S|2|21.4|0|2
C|VECO|20250718|11:36:07.764407|S|100|21.45|0|100
C|VECO|20250718|12:31:34.130714|S|82|21.55|0|82
C|VECO|20250718|12:39:46.253706|S|39|21.55|0|39
C|VECO|20250718|12:48:00.197489|S|50|21.65|0|50
C|VECO|20250718|12:51:49.555679|S|2|21.64|0|2
C|VECO|20250718|13:06:20.298531|S|2|21.61|0|2
C|VECO|20250718|13:44:52.304019|S|50|21.67|0|50
C|VECO|20250718|13:45:03.414584|S|110|21.63|0|110
C|VECO|20250718|13:45:34.277982|S|31|21.64|0|31
C|VECO|20250718|13:45:34.305046|S|100|21.65|0|100
C|VECO|20250718|13:45:39.294351|S|50|21.66|0|50
C|VECO|20250718|13:53:02.296202|S|50|21.61|0|50
C|VECO|20250718|14:07:12.356679|S|3|21.62|0|3
C|VECO|20250718|14:07:12.356697|S|1|21.62|0|1
C|VECO|20250718|14:07:12.356924|S|50|21.61|0|50
C|VECO|20250718|14:07:12.356936|S|49|21.61|0|49
C|VECO|20250718|14:07:12.356946|S|1|21.61|0|1
C|VECO|20250718|14:07:12.356946|S|2|21.61|0|2
C|VECO|20250718|14:16:05.470500|S|1|21.49|0|1
C|VECO|20250718|14:35:37.040724|S|1|21.52|0|1
C|VECO|20250718|14:35:37.040724|S|1|21.52|0|1
C|VECO|20250718|14:35:37.040724|S|100|21.52|0|100
C|VECO|20250718|15:07:23.180255|S|1|21.56|0|1
C|VECO|20250718|15:25:38.530511|S|7|21.59|0|7
C|VECO|20250718|15:25:38.530512|S|4|21.59|0|4
C|VECO|20250718|15:41:03.721728|S|2|21.43|0|2
C|VECO|20250718|15:41:23.086028|S|5|21.43|0|5
C|VECO|20250718|15:41:53.700678|S|2|21.43|0|2
C|VECO|20250718|15:42:43.254813|S|4|21.43|0|4
C|VECO|20250718|15:42:51.310278|S|7|21.43|0|7
C|VECO|20250718|15:43:10.136353|S|2|21.43|0|2
C|VECO|20250718|15:43:36.342802|S|3|21.43|0|3
C|VECO|20250718|15:50:07.871460|S|1|21.45|0|1
C|VECO|20250718|15:50:34.853650|S|28|21.45|0|28
C|VECO|20250718|15:50:34.853678|S|72|21.45|0|72
C|VECO|20250718|15:55:45.414517|S|50|21.43|0|50
C|VECO|20250718|15:57:14.149604|S|3|21.44|0|3
C|VECO|20250718|15:57:37.014498|S|100|21.43|0|100
C|VECO|20250718|15:57:38.976415|S|69|21.43|0|69
C|VECO|20250718|15:57:39.020533|S|31|21.43|0|31
C|VECO|20250718|15:57:41.026689|S|85|21.43|0|85
C|VECO|20250718|15:57:41.026730|S|1|21.43|0|1
C|VECO|20250718|15:57:41.026851|S|14|21.43|0|14
C|VECO|20250718|15:57:50.538691|S|100|21.43|0|100
C|VECO|20250718|15:58:10.214846|S|36|21.43|0|36
C|VECO|20250718|15:59:00.085066|S|200|21.44|0|200
C|VECO|20250718|15:59:25.861519|S|7|21.43|0|7
C|VECO|20250718|15:59:41.968679|S|28|21.43|0|28
C|VECO|20250718|15:59:42.853886|S|1|21.43|0|1
C|VECO|20250718|15:59:42.875006|S|64|21.43|0|64
C|VECO|20250718|15:59:51.177567|S|2|21.44|0|2
C|VECO|20250718|15:59:51.271965|S|6|21.44|0|6
C|VECO|20250718|15:59:51.880871|S|6|21.44|0|6
C|VECO|20250718|15:59:52.450300|S|6|21.44|0|6
C|VECO|20250718|15:59:52.614594|S|80|21.44|0|80
C|VEEV|20250718|10:27:11.657147|S|100|277.13|0|100
C|VEEV|20250718|10:31:14.103307|S|50|277.58|0|50
C|VEEV|20250718|10:31:14.103307|S|50|277.74|0|50
C|VEEV|20250718|10:31:14.104306|S|50|277.74|0|50
C|VEEV|20250718|10:51:49.153098|S|75|278.45|0|75
C|VEEV|20250718|10:52:02.807887|S|14|278.55|0|14
C|VEEV|20250718|10:52:46.969373|S|11|278.51|0|11
C|VEEV|20250718|11:16:00.568331|S|17|279.77|0|17
C|VEEV|20250718|11:16:00.568331|S|17|279.76|0|17
C|VEEV|20250718|11:16:00.568332|S|10|279.73|0|10
C|VEEV|20250718|11:16:00.568332|S|50|279.73|0|50
C|VEEV|20250718|11:31:16.106156|S|44|279.86|0|44
C|VEEV|20250718|11:47:59.856848|S|10|280.79|0|10
C|VEEV|20250718|11:53:36.084781|S|17|281.51|0|17
C|VEEV|20250718|11:53:38.597603|S|164|281.45|0|164
C|VEEV|20250718|11:53:38.597623|S|100|281.45|0|100
C|VEEV|20250718|12:04:01.326042|S|40|281.16|0|40
C|VEEV|20250718|12:04:01.326042|S|10|281.17|0|10
C|VEEV|20250718|12:04:01.326042|S|50|281.18|0|50
C|VEEV|20250718|12:04:01.328509|S|60|281.16|0|60
C|VEEV|20250718|12:05:44.987627|S|100|281.12|0|100
C|VEEV|20250718|12:19:12.831487|S|100|281.81|0|100
C|VEEV|20250718|12:26:41.331484|S|100|281.75|0|100
C|VEEV|20250718|12:26:42.796297|S|49|281.66|0|49
C|VEEV|20250718|12:27:00.026610|S|49|281.66|0|49
C|VEEV|20250718|12:30:32.103967|S|100|281.6|0|100
C|VEEV|20250718|12:30:56.762834|S|100|281.44|0|100
C|VEEV|20250718|12:33:51.992266|S|100|281.72|0|100
C|VEEV|20250718|12:33:51.992866|S|100|281.71|0|100
C|VEEV|20250718|12:33:52.002629|S|47|281.56|0|47
C|VEEV|20250718|12:33:52.007896|S|31|281.5|0|31
C|VEEV|20250718|12:33:55.039429|S|50|281.6|0|50
C|VEEV|20250718|12:33:55.039429|S|50|281.57|0|50
C|VEEV|20250718|12:34:01.435689|S|100|281.37|0|100
C|VEEV|20250718|13:08:13.844175|S|34|281.96|0|34
C|VEEV|20250718|13:09:33.178737|S|100|281.97|0|100
C|VEEV|20250718|13:28:06.752183|S|100|282.94|0|100
C|VEEV|20250718|13:33:44.026437|S|97|283.41|0|97
C|VEEV|20250718|13:51:25.982073|S|100|283.78|0|100
C|VEEV|20250718|13:51:33.901267|S|10|284.11|0|10
C|VEEV|20250718|13:51:33.901267|S|27|284.11|0|27
C|VEEV|20250718|14:00:20.771734|S|100|283.33|0|100
C|VEEV|20250718|14:34:46.887966|S|100|283.02|0|100
C|VEEV|20250718|14:55:16.965553|S|100|282.22|0|100
C|VEEV|20250718|14:57:32.466363|S|100|281.58|0|100
C|VEEV|20250718|15:14:20.009448|S|100|281.81|0|100
C|VEEV|20250718|15:26:56.972085|S|17|281.61|0|17
C|VEEV|20250718|15:27:16.574687|S|86|281.64|0|86
C|VEEV|20250718|15:29:14.758239|S|6|281.36|0|6
C|VEEV|20250718|15:33:44.478339|S|41|281.17|0|41
C|VEEV|20250718|15:39:31.160112|S|10|281.16|0|10
C|VEEV|20250718|15:42:12.775082|S|100|281.23|0|100
C|VEEV|20250718|15:42:12.973737|S|60|281.51|0|60
C|VEEV|20250718|15:45:09.709699|S|100|280.98|0|100
C|VEEV|20250718|15:47:06.912953|S|1|280.97|0|1
C|VEEV|20250718|15:47:06.912967|S|1|280.99|0|1
C|VEEV|20250718|15:47:06.912967|S|17|280.97|0|17
C|VEEV|20250718|15:50:19.767695|S|40|281.01|0|40
C|VEEV|20250718|15:51:20.485904|S|1|280.83|0|1
C|VEEV|20250718|15:51:20.486239|S|1|280.88|0|1
C|VEEV|20250718|15:51:23.867572|S|27|281|0|27
C|VEEV|20250718|15:51:23.867583|S|73|281|0|73
C|VEEV|20250718|15:53:21.804883|S|11|280.89|0|11
C|VEEV|20250718|15:53:35.233344|S|1|280.95|0|1
C|VEEV|20250718|15:53:48.420661|S|1|280.99|0|1
C|VEEV|20250718|15:53:58.415919|S|1|281|0|1
C|VEEV|20250718|15:54:25.578194|S|1|281.02|0|1
C|VEEV|20250718|15:54:25.578881|S|1|281.04|0|1
C|VEEV|20250718|15:54:26.599349|S|50|281.01|0|50
C|VEEV|20250718|15:55:37.206832|S|38|281.35|0|38
C|VEEV|20250718|15:55:37.206963|S|162|281.35|0|162
C|VEEV|20250718|15:55:37.206963|S|1|281.35|0|1
C|VEEV|20250718|15:56:41.047960|S|1|281.6|0|1
C|VEEV|20250718|15:56:48.898205|S|61|281.61|0|61
C|VEEV|20250718|15:57:02.571073|S|95|281.62|0|95
C|VEEV|20250718|15:57:02.571073|S|5|281.6|0|5
C|VEEV|20250718|15:57:15.049870|S|1|281.62|0|1
C|VEEV|20250718|15:57:15.049870|S|105|281.62|0|105
C|VEEV|20250718|15:57:27.119254|S|100|281.67|0|100
C|VEEV|20250718|15:57:33.704243|S|1|281.72|0|1
C|VEEV|20250718|15:57:35.098707|S|99|281.72|0|99
C|VEEV|20250718|15:57:57.843242|S|22|281.76|0|22
C|VEEV|20250718|15:57:58.118882|S|78|281.76|0|78
C|VEEV|20250718|15:58:24.734295|S|35|281.86|0|35
C|VEEV|20250718|15:58:42.056433|S|100|281.95|0|100
C|VEEV|20250718|15:58:42.065994|S|90|281.96|0|90
C|VEEV|20250718|15:58:44.291050|S|10|281.96|0|10
C|VEEV|20250718|15:58:45.853232|S|1|281.96|0|1
C|VEEV|20250718|15:59:05.359560|S|100|282.06|0|100
C|VEEV|20250718|15:59:16.686105|S|100|282.02|0|100
C|VEEV|20250718|15:59:16.686105|S|5|282.02|0|5
C|VEEV|20250718|15:59:18.687861|S|50|282.01|0|50
C|VEEV|20250718|15:59:18.687861|S|17|282.02|0|17
C|VEEV|20250718|15:59:19.686142|S|2|282.09|0|2
C|VEEV|20250718|15:59:21.323434|S|2|282.09|0|2
C|VEEV|20250718|15:59:32.689848|S|11|282.1|0|11
C|VEEV|20250718|15:59:34.687482|S|37|282.1|0|37
C|VEEV|20250718|15:59:34.723853|S|50|282.29|0|50
C|VEEV|20250718|15:59:40.499520|S|63|282.13|0|63
C|VEEV|20250718|15:59:44.748964|S|58|282.1|0|58
C|VEEV|20250718|15:59:46.754567|S|100|282.16|0|100
C|VEEV|20250718|15:59:49.211754|S|100|282.28|0|100
C|VEEV|20250718|15:59:49.325880|S|55|282.28|0|55
C|VEEV|20250718|15:59:49.694268|S|45|282.28|0|45
C|VEL|20250718|15:47:20.288598|S|1|17.53|0|1
C|VEL|20250718|15:47:20.291498|S|8|17.52|0|8
C|VEL|20250718|15:47:20.291498|S|1|17.52|0|1
C|VEL|20250718|15:48:20.168273|S|1|17.52|0|1
C|VEL|20250718|15:57:27.585799|S|6|17.48|0|6
C|VEL|20250718|15:57:27.585799|S|1|17.48|0|1
C|VEL|20250718|15:57:27.585799|S|5|17.48|0|5
C|VEL|20250718|15:58:03.294011|S|1|17.47|0|1
C|VEL|20250718|15:58:10.867360|S|1|17.47|0|1
C|VEL|20250718|15:59:43.428193|S|3|17.495|0|3
C|VEL|20250718|15:59:47.104015|S|1|17.485|0|1
C|VEON|20250718|10:43:33.840073|S|62|50.85|0|62
C|VERA|20250718|11:05:14.505183|S|2|23.56|0|2
C|VERA|20250718|15:56:57.380919|S|81|23.05|0|81
C|VERA|20250718|15:58:30.036233|S|100|23.05|0|100
C|VERA|20250718|15:59:47.300624|S|1|23.06|0|1
C|VERA|20250718|15:59:50.138963|S|10|23.05|0|10
C|VERI|20250718|09:35:50.152254|S|100|2.33|0|100
C|VERI|20250718|09:35:50.152521|S|100|2.33|0|100
C|VERI|20250718|09:41:42.360500|S|100|2.36|0|100
C|VERI|20250718|09:41:47.998812|S|3|2.36|0|3
C|VERI|20250718|09:44:16.691223|S|4|2.32|0|4
C|VERI|20250718|09:44:43.296650|S|300|2.285|0|300
C|VERI|20250718|09:44:43.296999|S|80|2.28|0|80
C|VERI|20250718|09:44:43.305989|S|18|2.27|0|18
C|VERI|20250718|09:44:43.306601|S|120|2.265|0|120
C|VERI|20250718|09:44:43.307452|S|100|2.26|0|100
C|VERI|20250718|09:49:26.168232|S|20|2.31|0|20
C|VERI|20250718|09:50:58.283303|S|200|2.33|0|200
C|VERI|20250718|09:50:58.283303|S|120|2.33|0|120
C|VERI|20250718|09:52:23.506365|S|3|2.35|0|3
C|VERI|20250718|09:59:29.202044|S|100|2.3|0|100
C|VERI|20250718|10:05:31.879357|S|16|2.26|0|16
C|VERI|20250718|10:07:49.990324|S|100|2.21|0|100
C|VERI|20250718|10:12:15.788450|S|100|2.23|0|100
C|VERI|20250718|10:13:10.040147|S|69|2.24|0|69
C|VERI|20250718|10:13:10.040147|S|100|2.24|0|100
C|VERI|20250718|10:14:35.698270|S|87|2.24|0|87
C|VERI|20250718|10:17:10.313352|S|13|2.175|0|13
C|VERI|20250718|10:17:10.313410|S|41|2.175|0|41
C|VERI|20250718|10:17:10.323350|S|14|2.17|0|14
C|VERI|20250718|10:17:10.323415|S|41|2.17|0|41
C|VERI|20250718|10:17:10.323435|S|13|2.17|0|13
C|VERI|20250718|10:17:12.604379|S|100|2.17|0|100
C|VERI|20250718|10:17:12.604379|S|100|2.17|0|100
C|VERI|20250718|10:20:39.807654|S|100|2.18|0|100
C|VERI|20250718|10:20:39.807654|S|100|2.18|0|100
C|VERI|20250718|10:23:24.013324|S|100|2.185|0|100
C|VERI|20250718|10:23:24.013393|S|60|2.185|0|60
C|VERI|20250718|10:23:52.069240|S|160|2.195|0|160
C|VERI|20250718|10:26:16.060999|S|4|2.15|0|4
C|VERI|20250718|10:27:10.765711|S|100|2.16|0|100
C|VERI|20250718|10:27:25.861944|S|100|2.16|0|100
C|VERI|20250718|10:30:27.112519|S|100|2.18|0|100
C|VERI|20250718|10:39:13.576648|S|100|2.185|0|100
C|VERI|20250718|10:44:29.860821|S|28|2.2|0|28
C|VERI|20250718|10:46:11.109367|S|120|2.215|0|120
C|VERI|20250718|11:07:31.529391|S|10|2.2|0|10
C|VERI|20250718|11:20:54.272362|S|100|2.19|0|100
C|VERI|20250718|11:20:54.272363|S|100|2.19|0|100
C|VERI|20250718|11:47:00.901395|S|100|2.31|0|100
C|VERI|20250718|11:50:18.719670|S|100|2.33|0|100
C|VERI|20250718|11:50:25.725203|S|51|2.33|0|51
C|VERI|20250718|11:50:40.840738|S|132|2.345|0|132
C|VERI|20250718|11:50:40.840738|S|68|2.34|0|68
C|VERI|20250718|11:51:02.518110|S|100|2.34|0|100
C|VERI|20250718|11:54:16.995019|S|100|2.35|0|100
C|VERI|20250718|11:59:18.525957|S|82|2.36|0|82
C|VERI|20250718|12:07:28.504788|S|155|2.36|0|155
C|VERI|20250718|12:13:29.975044|S|200|2.355|0|200
C|VERI|20250718|12:13:29.975066|S|10|2.355|0|10
C|VERI|20250718|12:13:29.980233|S|88|2.37|0|88
C|VERI|20250718|12:13:29.980813|S|12|2.37|0|12
C|VERI|20250718|12:13:29.980814|S|50|2.37|0|50
C|VERI|20250718|12:30:32.287985|S|100|2.355|0|100
C|VERI|20250718|12:30:49.719365|S|100|2.35|0|100
C|VERI|20250718|12:30:49.719365|S|100|2.35|0|100
C|VERI|20250718|12:30:56.522983|S|100|2.35|0|100
C|VERI|20250718|12:31:07.585034|S|116|2.355|0|116
C|VERI|20250718|12:31:07.585034|S|84|2.35|0|84
C|VERI|20250718|12:31:10.821683|S|16|2.35|0|16
C|VERI|20250718|12:31:10.821683|S|116|2.355|0|116
C|VERI|20250718|12:31:10.821683|S|68|2.35|0|68
C|VERI|20250718|12:31:32.721879|S|61|2.37|0|61
C|VERI|20250718|12:34:14.931238|S|100|2.33|0|100
C|VERI|20250718|12:37:32.412427|S|100|2.28|0|100
C|VERI|20250718|12:37:32.412427|S|40|2.28|0|40
C|VERI|20250718|12:47:29.470859|S|1|2.3|0|1
C|VERI|20250718|12:49:43.468770|S|100|2.29|0|100
C|VERI|20250718|12:57:01.242054|S|100|2.28|0|100
C|VERI|20250718|13:46:20.145238|S|100|2.31|0|100
C|VERI|20250718|13:46:36.497283|S|100|2.31|0|100
C|VERI|20250718|13:47:39.491313|S|39|2.31|0|39
C|VERI|20250718|13:47:39.491313|S|161|2.315|0|161
C|VERI|20250718|13:47:54.417330|S|100|2.31|0|100
C|VERI|20250718|13:47:54.417330|S|100|2.31|0|100
C|VERI|20250718|13:47:57.933104|S|100|2.31|0|100
C|VERI|20250718|13:48:15.543370|S|100|2.31|0|100
C|VERI|20250718|13:48:15.543370|S|100|2.31|0|100
C|VERI|20250718|13:48:29.650146|S|100|2.31|0|100
C|VERI|20250718|13:48:29.650146|S|100|2.31|0|100
C|VERI|20250718|13:48:49.344419|S|100|2.31|0|100
C|VERI|20250718|13:48:49.344420|S|100|2.31|0|100
C|VERI|20250718|13:49:12.665319|S|100|2.31|0|100
C|VERI|20250718|13:49:19.271027|S|100|2.31|0|100
C|VERI|20250718|13:50:49.096646|S|100|2.32|0|100
C|VERI|20250718|13:55:08.820536|S|2|2.34|0|2
C|VERI|20250718|14:04:16.615199|S|100|2.31|0|100
C|VERI|20250718|14:23:17.826705|S|300|2.26|0|300
C|VERI|20250718|14:29:54.668704|S|8|2.25|0|8
C|VERI|20250718|14:49:44.548365|S|100|2.26|0|100
C|VERI|20250718|15:13:18.341313|S|100|2.25|0|100
C|VERI|20250718|15:16:05.813211|S|1|2.26|0|1
C|VERI|20250718|15:39:45.982270|S|60|2.24|0|60
C|VERI|20250718|15:41:56.398275|S|100|2.24|0|100
C|VERI|20250718|15:48:37.085869|S|65|2.24|0|65
C|VERI|20250718|15:49:21.842444|S|100|2.24|0|100
C|VERI|20250718|15:50:01.132830|S|100|2.24|0|100
C|VERI|20250718|15:50:01.132830|S|400|2.24|0|400
C|VERI|20250718|15:58:51.290177|S|100|2.25|0|100
C|VERI|20250718|15:58:55.079345|S|29|2.25|0|29
C|VERI|20250718|15:58:55.079345|S|71|2.25|0|71
C|VERU|20250718|12:20:00.651543|S|100|.613|0|100
C|VERU|20250718|12:47:29.313763|S|100|.6088|0|100
C|VERU|20250718|12:47:29.313763|S|300|.6087|0|300
C|VERU|20250718|12:47:29.380690|S|100|.6087|0|100
C|VERU|20250718|12:47:29.414663|S|100|.6087|0|100
C|VERU|20250718|12:47:29.414716|S|100|.6087|0|100
C|VERU|20250718|12:47:29.415190|S|100|.6087|0|100
C|VERU|20250718|12:47:29.536608|S|100|.6087|0|100
C|VERV|20250718|09:33:08.888402|S|200|10.965|0|200
C|VERV|20250718|09:33:09.322097|S|170|10.965|0|170
C|VERV|20250718|09:33:11.443576|S|86|10.965|0|86
C|VERV|20250718|09:33:52.146328|S|400|10.965|0|400
C|VERV|20250718|09:33:52.195985|S|63|10.965|0|63
C|VERV|20250718|09:33:54.073448|S|463|10.965|0|463
C|VERV|20250718|09:34:27.131972|S|400|10.965|0|400
C|VERV|20250718|09:34:27.135972|S|63|10.965|0|63
C|VERV|20250718|09:35:49.564731|S|500|10.965|0|500
C|VERV|20250718|09:36:19.296468|S|5|10.96|0|5
C|VERV|20250718|09:38:05.063844|S|500|10.95|0|500
C|VERV|20250718|09:38:45.937415|S|100|10.95|0|100
C|VERV|20250718|09:39:07.095321|S|4|10.94|0|4
C|VERV|20250718|09:39:10.881995|S|62|10.95|0|62
C|VERV|20250718|09:39:22.020060|S|100|10.95|0|100
C|VERV|20250718|09:41:17.476444|S|100|10.96|0|100
C|VERV|20250718|09:41:29.553045|S|56|10.945|0|56
C|VERV|20250718|09:42:11.315402|S|400|10.945|0|400
C|VERV|20250718|09:47:34.156797|S|726|10.955|0|726
C|VERV|20250718|09:49:47.762142|S|284|10.945|0|284
C|VERV|20250718|09:49:55.472010|S|442|10.945|0|442
C|VERV|20250718|09:54:28.128691|S|400|10.945|0|400
C|VERV|20250718|10:03:05.126630|S|87|10.945|0|87
C|VERV|20250718|10:08:07.160486|S|300|10.95|0|300
C|VERV|20250718|10:08:07.160486|S|300|10.95|0|300
C|VERV|20250718|10:08:07.160866|S|300|10.95|0|300
C|VERV|20250718|10:15:40.651874|S|10|10.955|0|10
C|VERV|20250718|10:20:06.358827|S|10|10.955|0|10
C|VERV|20250718|10:24:05.606056|S|15|10.955|0|15
C|VERV|20250718|10:24:55.681048|S|10|10.955|0|10
C|VERV|20250718|10:32:41.429490|S|78|10.95|0|78
C|VERV|20250718|10:34:23.425365|S|10|10.94|0|10
C|VERV|20250718|10:35:27.815113|S|15|10.94|0|15
C|VERV|20250718|10:39:38.943821|S|10|10.93|0|10
C|VERV|20250718|10:40:13.874353|S|129|10.94|0|129
C|VERV|20250718|10:40:13.874353|S|71|10.935|0|71
C|VERV|20250718|11:05:17.989851|S|7|10.96|0|7
C|VERV|20250718|11:08:10.865993|S|100|10.96|0|100
C|VERV|20250718|11:09:19.348847|S|68|10.96|0|68
C|VERV|20250718|11:09:53.146086|S|6|10.96|0|6
C|VERV|20250718|11:14:17.712554|S|100|10.96|0|100
C|VERV|20250718|11:16:30.179483|S|4|10.95|0|4
C|VERV|20250718|11:17:24.024782|S|4|10.955|0|4
C|VERV|20250718|11:19:32.629045|S|100|10.96|0|100
C|VERV|20250718|11:22:14.944613|S|17|10.95|0|17
C|VERV|20250718|11:30:06.146382|S|100|10.955|0|100
C|VERV|20250718|11:59:37.201908|S|300|10.945|0|300
C|VERV|20250718|12:00:51.158537|S|35|10.95|0|35
C|VERV|20250718|12:00:51.158615|S|265|10.95|0|265
C|VERV|20250718|12:01:12.327596|S|233|10.955|0|233
C|VERV|20250718|12:01:16.370832|S|308|10.955|0|308
C|VERV|20250718|12:05:42.054118|S|100|10.955|0|100
C|VERV|20250718|12:05:42.054119|S|1332|10.955|0|1332
C|VERV|20250718|12:13:05.009211|S|500|10.94|0|500
C|VERV|20250718|12:13:59.574057|S|100|10.945|0|100
C|VERV|20250718|12:14:30.920082|S|100|10.945|0|100
C|VERV|20250718|12:15:53.047712|S|100|10.93|0|100
C|VERV|20250718|12:18:22.321095|S|300|10.925|0|300
C|VERV|20250718|12:24:35.714878|S|100|10.92|0|100
C|VERV|20250718|12:29:23.099621|S|6|10.92|0|6
C|VERV|20250718|12:30:31.805339|S|4|10.92|0|4
C|VERV|20250718|12:30:36.148473|S|6|10.92|0|6
C|VERV|20250718|12:36:03.465415|S|100|10.925|0|100
C|VERV|20250718|12:43:13.914963|S|600|10.91|0|600
C|VERV|20250718|12:44:02.609327|S|300|10.91|0|300
C|VERV|20250718|12:46:50.928744|S|111|10.9|0|111
C|VERV|20250718|12:46:50.929525|S|221|10.9|0|221
C|VERV|20250718|12:47:00.676283|S|642|10.9|0|642
C|VERV|20250718|12:49:16.274839|S|40|10.905|0|40
C|VERV|20250718|12:55:55.404214|S|100|10.9|0|100
C|VERV|20250718|12:59:15.867609|S|16|10.9|0|16
C|VERV|20250718|12:59:58.216029|S|147|10.91|0|147
C|VERV|20250718|12:59:58.216031|S|853|10.91|0|853
C|VERV|20250718|13:02:26.929030|S|100|10.9|0|100
C|VERV|20250718|13:02:26.929031|S|971|10.9|0|971
C|VERV|20250718|13:02:28.468257|S|29|10.9|0|29
C|VERV|20250718|13:02:28.468257|S|122|10.9|0|122
C|VERV|20250718|13:02:28.468300|S|100|10.9|0|100
C|VERV|20250718|13:02:28.468368|S|78|10.9|0|78
C|VERV|20250718|13:04:39.640010|S|200|10.93|0|200
C|VERV|20250718|13:08:01.142484|S|100|10.93|0|100
C|VERV|20250718|13:15:49.958270|S|100|10.93|0|100
C|VERV|20250718|13:18:56.359468|S|100|10.93|0|100
C|VERV|20250718|13:25:44.563236|S|406|10.945|0|406
C|VERV|20250718|13:26:24.587567|S|100|10.94|0|100
C|VERV|20250718|13:26:24.588841|S|300|10.94|0|300
C|VERV|20250718|13:27:27.696188|S|100|10.94|0|100
C|VERV|20250718|13:32:03.015615|S|100|10.94|0|100
C|VERV|20250718|13:32:43.156504|S|100|10.945|0|100
C|VERV|20250718|13:36:49.304514|S|131|10.945|0|131
C|VERV|20250718|13:41:13.899606|S|100|10.94|0|100
C|VERV|20250718|13:41:54.156137|S|7|10.93|0|7
C|VERV|20250718|13:46:01.383232|S|16|10.93|0|16
C|VERV|20250718|13:49:11.312236|S|100|10.93|0|100
C|VERV|20250718|13:50:21.820520|S|471|10.93|0|471
C|VERV|20250718|13:55:27.084503|S|100|10.93|0|100
C|VERV|20250718|13:58:56.558752|S|100|10.93|0|100
C|VERV|20250718|14:01:13.509724|S|100|10.93|0|100
C|VERV|20250718|14:05:18.579718|S|100|10.93|0|100
C|VERV|20250718|14:05:47.242774|S|17|10.93|0|17
C|VERV|20250718|14:06:37.402245|S|100|10.93|0|100
C|VERV|20250718|14:07:20.225317|S|100|10.93|0|100
C|VERV|20250718|14:08:06.949226|S|200|10.93|0|200
C|VERV|20250718|14:13:16.661894|S|100|10.93|0|100
C|VERV|20250718|14:14:02.191345|S|100|10.93|0|100
C|VERV|20250718|14:15:58.316660|S|90|10.93|0|90
C|VERV|20250718|14:15:58.316661|S|10|10.93|0|10
C|VERV|20250718|14:18:03.490826|S|100|10.93|0|100
C|VERV|20250718|14:20:51.455739|S|10|10.93|0|10
C|VERV|20250718|14:23:27.029739|S|17|10.93|0|17
C|VERV|20250718|14:24:55.938667|S|100|10.92|0|100
C|VERV|20250718|14:27:00.609128|S|127|10.925|0|127
C|VERV|20250718|14:28:43.932493|S|50|10.92|0|50
C|VERV|20250718|14:28:43.932493|S|50|10.92|0|50
C|VERV|20250718|14:29:02.535662|S|160|10.925|0|160
C|VERV|20250718|14:31:54.040946|S|5|10.92|0|5
C|VERV|20250718|14:39:24.189154|S|188|10.925|0|188
C|VERV|20250718|14:47:04.181756|S|100|10.92|0|100
C|VERV|20250718|14:53:22.776043|S|507|10.925|0|507
C|VERV|20250718|14:53:23.049249|S|100|10.92|0|100
C|VERV|20250718|14:53:23.049249|S|900|10.92|0|900
C|VERV|20250718|14:53:23.049394|S|617|10.92|0|617
C|VERV|20250718|14:53:23.049394|S|83|10.92|0|83
C|VERV|20250718|14:53:23.049661|S|679|10.92|0|679
C|VERV|20250718|14:53:24.910333|S|100|10.92|0|100
C|VERV|20250718|14:53:27.048622|S|74|10.92|0|74
C|VERV|20250718|14:54:19.991846|S|100|10.92|0|100
C|VERV|20250718|14:55:34.815524|S|258|10.925|0|258
C|VERV|20250718|14:55:41.827599|S|6|10.92|0|6
C|VERV|20250718|14:58:00.568573|S|6|10.92|0|6
C|VERV|20250718|15:02:12.931882|S|100|10.92|0|100
C|VERV|20250718|15:04:29.289036|S|7|10.92|0|7
C|VERV|20250718|15:05:28.574964|S|10|10.92|0|10
C|VERV|20250718|15:06:07.217419|S|100|10.92|0|100
C|VERV|20250718|15:07:44.292161|S|158|10.92|0|158
C|VERV|20250718|15:10:13.111320|S|2|10.92|0|2
C|VERV|20250718|15:10:13.111445|S|79|10.92|0|79
C|VERV|20250718|15:12:14.381718|S|128|10.925|0|128
C|VERV|20250718|15:13:00.285562|S|163|10.925|0|163
C|VERV|20250718|15:13:36.674433|S|100|10.925|0|100
C|VERV|20250718|15:14:35.734563|S|72|10.93|0|72
C|VERV|20250718|15:14:54.169677|S|100|10.93|0|100
C|VERV|20250718|15:15:08.204278|S|100|10.93|0|100
C|VERV|20250718|15:15:12.765724|S|45|10.92|0|45
C|VERV|20250718|15:16:02.964485|S|200|10.93|0|200
C|VERV|20250718|15:17:49.094970|S|25|10.93|0|25
C|VERV|20250718|15:18:38.118327|S|97|10.93|0|97
C|VERV|20250718|15:18:49.335622|S|100|10.93|0|100
C|VERV|20250718|15:19:18.504503|S|10|10.92|0|10
C|VERV|20250718|15:19:42.723917|S|100|10.93|0|100
C|VERV|20250718|15:20:32.155885|S|41|10.93|0|41
C|VERV|20250718|15:24:34.276272|S|31|10.93|0|31
C|VERV|20250718|15:26:19.526198|S|69|10.93|0|69
C|VERV|20250718|15:37:35.062740|S|100|10.92|0|100
C|VERV|20250718|15:37:47.927965|S|300|10.92|0|300
C|VERV|20250718|15:37:47.928158|S|300|10.92|0|300
C|VERV|20250718|15:38:48.305330|S|100|10.92|0|100
C|VERV|20250718|15:40:56.747543|S|161|10.925|0|161
C|VERV|20250718|15:43:26.970940|S|193|10.925|0|193
C|VERV|20250718|15:43:59.129743|S|100|10.93|0|100
C|VERV|20250718|15:44:14.006742|S|200|10.93|0|200
C|VERV|20250718|15:45:06.165091|S|100|10.925|0|100
C|VERV|20250718|15:46:21.715045|S|128|10.93|0|128
C|VERV|20250718|15:47:12.440136|S|100|10.93|0|100
C|VERV|20250718|15:47:28.905990|S|17|10.92|0|17
C|VERV|20250718|15:47:41.591058|S|5|10.92|0|5
C|VERV|20250718|15:47:56.464942|S|100|10.925|0|100
C|VERV|20250718|15:48:28.146054|S|24|10.92|0|24
C|VERV|20250718|15:48:56.370639|S|15|10.93|0|15
C|VERV|20250718|15:51:52.979150|S|10|10.93|0|10
C|VERV|20250718|15:51:52.979182|S|290|10.93|0|290
C|VERV|20250718|15:53:16.763245|S|100|10.92|0|100
C|VERV|20250718|15:53:31.883868|S|100|10.92|0|100
C|VERV|20250718|15:53:47.119518|S|3|10.92|0|3
C|VERV|20250718|15:54:40.064928|S|22|10.92|0|22
C|VERV|20250718|15:54:40.064929|S|52|10.92|0|52
C|VERV|20250718|15:54:40.064938|S|100|10.92|0|100
C|VERV|20250718|15:54:52.253119|S|73|10.92|0|73
C|VERV|20250718|15:56:12.789586|S|31|10.92|0|31
C|VERV|20250718|15:56:12.789586|S|42|10.92|0|42
C|VERV|20250718|15:57:08.429900|S|73|10.92|0|73
C|VERV|20250718|15:57:09.034354|S|100|10.92|0|100
C|VERV|20250718|15:57:09.034521|S|127|10.92|0|127
C|VERV|20250718|15:58:14.251812|S|8|10.92|0|8
C|VERV|20250718|15:59:28.065492|S|81|10.91|0|81
C|VERV|20250718|15:59:28.246598|S|100|10.91|0|100
C|VERV|20250718|15:59:28.289085|S|200|10.91|0|200
C|VERV|20250718|15:59:29.448543|S|18|10.91|0|18
C|VERV|20250718|15:59:30.585914|S|100|10.91|0|100
C|VERV|20250718|15:59:30.867270|S|85|10.91|0|85
C|VERV|20250718|15:59:30.867270|S|15|10.91|0|15
C|VERV|20250718|15:59:34.282128|S|100|10.91|0|100
C|VERV|20250718|15:59:47.215870|S|69|10.92|0|69
C|VERV|20250718|15:59:50.520130|S|58|10.92|0|58
C|VERV|20250718|15:59:54.004498|S|2|10.92|0|2
C|VERV|20250718|15:59:55.056744|S|4|10.92|0|4
C|VERV|20250718|15:59:56.959038|S|27|10.92|0|27
C|VERX|20250718|09:31:25.507499|S|4|35.63|0|4
C|VERX|20250718|11:22:25.904878|S|20|35.3|0|20
C|VERX|20250718|11:22:25.904939|S|20|35.3|0|20
C|VERX|20250718|11:24:00.201732|S|20|35.3|0|20
C|VERX|20250718|11:24:53.784876|S|5|35.31|0|5
C|VERX|20250718|11:53:51.192594|S|50|35.35|0|50
C|VERX|20250718|11:53:51.192594|S|50|35.35|0|50
C|VERX|20250718|12:44:58.547167|S|20|35.2|0|20
C|VERX|20250718|13:09:18.147288|S|10|35.145|0|10
C|VERX|20250718|13:37:55.539516|S|14|35.17|0|14
C|VERX|20250718|13:39:49.137595|S|2|35.18|0|2
C|VERX|20250718|14:28:37.459340|S|1|35.05|0|1
C|VERX|20250718|14:29:54.824945|S|1|35.05|0|1
C|VERX|20250718|14:43:09.055327|S|100|35.14|0|100
C|VERX|20250718|14:52:49.400705|S|10|35.17|0|10
C|VERX|20250718|15:22:01.745810|S|5|35.22|0|5
C|VERX|20250718|15:30:18.309576|S|1|35.16|0|1
C|VERX|20250718|15:44:49.692613|S|4|35.04|0|4
C|VERX|20250718|15:54:30.193348|S|3|35.12|0|3
C|VET|20250718|09:31:07.694402|S|100|7.93|0|100
C|VET|20250718|09:31:07.694497|S|100|7.93|0|100
C|VET|20250718|09:33:42.961205|S|100|7.91|0|100
C|VET|20250718|09:33:42.961218|S|200|7.91|0|200
C|VET|20250718|09:52:04.483754|S|100|7.975|0|100
C|VET|20250718|09:52:32.169792|S|100|7.96|0|100
C|VET|20250718|09:52:33.249493|S|100|7.96|0|100
C|VET|20250718|09:59:00.052300|S|100|7.95|0|100
C|VET|20250718|09:59:00.108115|S|100|7.95|0|100
C|VET|20250718|09:59:00.159049|S|100|7.95|0|100
C|VET|20250718|09:59:36.927432|S|100|7.93|0|100
C|VET|20250718|09:59:55.032195|S|100|7.93|0|100
C|VET|20250718|09:59:55.032227|S|100|7.93|0|100
C|VET|20250718|09:59:56.037239|S|100|7.93|0|100
C|VET|20250718|10:04:01.046364|S|100|7.96|0|100
C|VET|20250718|10:08:35.707526|S|100|7.985|0|100
C|VET|20250718|10:08:35.748538|S|100|7.99|0|100
C|VET|20250718|10:08:35.776049|S|100|7.99|0|100
C|VET|20250718|10:08:35.776049|S|100|7.99|0|100
C|VET|20250718|10:08:42.175557|S|100|7.99|0|100
C|VET|20250718|10:08:45.484817|S|100|7.99|0|100
C|VET|20250718|10:08:48.477479|S|100|7.99|0|100
C|VET|20250718|10:09:33.687647|S|100|7.99|0|100
C|VET|20250718|10:09:33.687647|S|100|7.99|0|100
C|VET|20250718|10:09:50.027725|S|100|7.985|0|100
C|VET|20250718|10:09:50.448806|S|100|7.99|0|100
C|VET|20250718|10:09:52.880479|S|100|7.99|0|100
C|VET|20250718|10:09:52.907996|S|100|7.99|0|100
C|VET|20250718|10:09:52.995757|S|100|7.99|0|100
C|VET|20250718|10:09:53.078531|S|100|7.99|0|100
C|VET|20250718|10:09:53.106033|S|100|7.99|0|100
C|VET|20250718|10:10:16.531589|S|100|7.99|0|100
C|VET|20250718|10:14:12.947802|S|100|8|0|100
C|VET|20250718|10:14:14.648706|S|52|8|0|52
C|VET|20250718|10:14:20.777875|S|100|8|0|100
C|VET|20250718|10:14:34.510765|S|100|8|0|100
C|VET|20250718|10:14:34.522236|S|100|8|0|100
C|VET|20250718|10:15:29.646334|S|100|7.985|0|100
C|VET|20250718|10:15:29.646373|S|100|7.985|0|100
C|VET|20250718|10:16:04.870798|S|100|8|0|100
C|VET|20250718|10:17:11.221367|S|100|7.985|0|100
C|VET|20250718|10:17:47.627204|S|100|7.99|0|100
C|VET|20250718|10:17:54.453660|S|100|7.99|0|100
C|VET|20250718|10:19:32.528953|S|100|7.99|0|100
C|VET|20250718|10:20:56.083777|S|100|7.99|0|100
C|VET|20250718|10:20:56.085019|S|100|7.99|0|100
C|VET|20250718|10:20:56.112330|S|100|7.99|0|100
C|VET|20250718|10:20:56.612757|S|100|7.99|0|100
C|VET|20250718|10:21:05.976873|S|100|7.99|0|100
C|VET|20250718|10:23:50.679275|S|100|7.965|0|100
C|VET|20250718|10:23:50.679423|S|100|7.965|0|100
C|VET|20250718|10:23:51.637311|S|100|7.965|0|100
C|VET|20250718|10:23:51.637487|S|100|7.965|0|100
C|VET|20250718|10:23:51.637587|S|100|7.965|0|100
C|VET|20250718|10:23:51.637684|S|11|7.965|0|11
C|VET|20250718|10:23:51.637684|S|89|7.97|0|89
C|VET|20250718|10:23:52.846717|S|11|7.97|0|11
C|VET|20250718|10:23:52.846717|S|89|7.97|0|89
C|VET|20250718|10:23:53.669492|S|100|7.97|0|100
C|VET|20250718|10:23:53.777358|S|100|7.97|0|100
C|VET|20250718|10:24:21.700614|S|100|7.97|0|100
C|VET|20250718|10:27:24.885100|S|89|7.93|0|89
C|VET|20250718|10:28:32.018073|S|100|7.93|0|100
C|VET|20250718|10:28:32.046578|S|100|7.93|0|100
C|VET|20250718|10:29:02.010040|S|100|7.93|0|100
C|VET|20250718|10:29:02.781222|S|100|7.93|0|100
C|VET|20250718|10:37:45.657077|S|100|7.93|0|100
C|VET|20250718|10:39:05.141178|S|1|7.92|0|1
C|VET|20250718|10:46:32.362579|S|100|7.97|0|100
C|VET|20250718|10:46:32.362898|S|100|7.97|0|100
C|VET|20250718|10:46:32.389291|S|100|7.97|0|100
C|VET|20250718|10:47:59.529371|S|91|7.98|0|91
C|VET|20250718|10:50:41.965607|S|100|7.98|0|100
C|VET|20250718|10:51:23.304514|S|5|7.97|0|5
C|VET|20250718|10:51:57.134122|S|100|7.98|0|100
C|VET|20250718|10:55:27.274326|S|5|7.97|0|5
C|VET|20250718|11:01:41.914199|S|5|7.92|0|5
C|VET|20250718|11:03:52.623512|S|100|7.9|0|100
C|VET|20250718|11:03:55.748995|S|100|7.9|0|100
C|VET|20250718|11:11:24.572802|S|100|7.9|0|100
C|VET|20250718|11:13:29.119717|S|100|7.86|0|100
C|VET|20250718|11:14:56.896299|S|87|7.87|0|87
C|VET|20250718|11:14:56.896299|S|13|7.87|0|13
C|VET|20250718|11:14:56.896367|S|87|7.87|0|87
C|VET|20250718|11:18:33.663374|S|100|7.85|0|100
C|VET|20250718|11:18:33.663374|S|100|7.85|0|100
C|VET|20250718|11:19:44.831669|S|100|7.85|0|100
C|VET|20250718|11:21:10.961652|S|100|7.85|0|100
C|VET|20250718|11:22:28.394937|S|5|7.85|0|5
C|VET|20250718|11:37:13.651611|S|99|7.85|0|99
C|VET|20250718|11:39:52.245465|S|100|7.86|0|100
C|VET|20250718|11:43:47.830129|S|16|7.86|0|16
C|VET|20250718|11:44:31.107835|S|8|7.85|0|8
C|VET|20250718|11:45:59.637074|S|5|7.85|0|5
C|VET|20250718|11:46:43.201917|S|2|7.87|0|2
C|VET|20250718|11:49:48.032031|S|100|7.87|0|100
C|VET|20250718|11:51:35.991140|S|100|7.88|0|100
C|VET|20250718|11:58:07.764891|S|6|7.89|0|6
C|VET|20250718|11:58:59.028464|S|1|7.89|0|1
C|VET|20250718|12:04:00.269730|S|12|7.87|0|12
C|VET|20250718|12:04:10.700169|S|97|7.88|0|97
C|VET|20250718|12:37:41.373916|S|4|7.87|0|4
C|VET|20250718|12:37:42.392231|S|17|7.88|0|17
C|VET|20250718|12:44:26.173530|S|100|7.87|0|100
C|VET|20250718|12:48:35.338361|S|100|7.88|0|100
C|VET|20250718|12:51:44.394467|S|100|7.88|0|100
C|VET|20250718|12:51:44.394468|S|100|7.88|0|100
C|VET|20250718|12:51:44.396268|S|100|7.88|0|100
C|VET|20250718|13:07:30.538242|S|3|7.885|0|3
C|VET|20250718|13:14:35.792129|S|100|7.89|0|100
C|VET|20250718|13:14:55.666449|S|100|7.9|0|100
C|VET|20250718|13:35:42.351752|S|41|7.85|0|41
C|VET|20250718|13:46:32.005110|S|24|7.84|0|24
C|VET|20250718|13:56:55.697535|S|74|7.865|0|74
C|VET|20250718|14:00:29.768151|S|5|7.85|0|5
C|VET|20250718|14:01:59.053372|S|94|7.845|0|94
C|VET|20250718|14:03:56.814724|S|6|7.845|0|6
C|VET|20250718|14:09:01.489124|S|5|7.84|0|5
C|VET|20250718|14:12:10.642243|S|5|7.83|0|5
C|VET|20250718|14:16:09.506470|S|63|7.8|0|63
C|VET|20250718|14:16:09.506470|S|37|7.8|0|37
C|VET|20250718|14:16:09.506557|S|37|7.8|0|37
C|VET|20250718|14:16:09.506667|S|100|7.8|0|100
C|VET|20250718|14:18:37.295626|S|100|7.83|0|100
C|VET|20250718|14:25:26.196336|S|100|7.83|0|100
C|VET|20250718|14:27:34.454424|S|100|7.83|0|100
C|VET|20250718|14:27:34.454424|S|100|7.83|0|100
C|VET|20250718|14:29:26.348040|S|100|7.82|0|100
C|VET|20250718|14:29:26.349930|S|100|7.825|0|100
C|VET|20250718|14:29:26.353047|S|100|7.83|0|100
C|VET|20250718|14:35:01.112320|S|100|7.83|0|100
C|VET|20250718|14:35:01.112320|S|100|7.83|0|100
C|VET|20250718|14:40:57.846037|S|32|7.815|0|32
C|VET|20250718|14:40:58.492051|S|68|7.815|0|68
C|VET|20250718|14:51:09.182270|S|5|7.82|0|5
C|VET|20250718|14:53:29.104471|S|1|7.83|0|1
C|VET|20250718|14:56:21.462813|S|100|7.825|0|100
C|VET|20250718|14:57:50.151151|S|200|7.83|0|200
C|VET|20250718|15:12:07.024637|S|5|7.83|0|5
C|VET|20250718|15:13:33.639424|S|127|7.85|0|127
C|VET|20250718|15:13:37.232910|S|3|7.85|0|3
C|VET|20250718|15:32:47.475816|S|100|7.885|0|100
C|VET|20250718|15:33:36.033056|S|100|7.88|0|100
C|VET|20250718|15:34:07.325774|S|100|7.87|0|100
C|VET|20250718|15:37:48.738242|S|100|7.885|0|100
C|VET|20250718|15:37:48.738242|S|44|7.885|0|44
C|VET|20250718|15:39:26.163263|S|73|7.9|0|73
C|VET|20250718|15:45:07.586386|S|100|7.89|0|100
C|VET|20250718|15:45:07.602331|S|50|7.89|0|50
C|VET|20250718|15:45:40.833603|S|100|7.895|0|100
C|VET|20250718|15:46:49.200117|S|500|7.885|0|500
C|VET|20250718|15:46:49.200243|S|61|7.89|0|61
C|VET|20250718|15:46:49.208184|S|100|7.89|0|100
C|VET|20250718|15:46:50.700995|S|100|7.88|0|100
C|VET|20250718|15:46:50.702001|S|100|7.88|0|100
C|VET|20250718|15:46:50.747701|S|200|7.89|0|200
C|VET|20250718|15:46:50.748344|S|200|7.89|0|200
C|VET|20250718|15:46:50.750422|S|200|7.89|0|200
C|VET|20250718|15:46:50.761512|S|100|7.9|0|100
C|VET|20250718|15:47:49.131140|S|71|7.9|0|71
C|VET|20250718|15:47:49.132245|S|100|7.91|0|100
C|VET|20250718|15:47:49.132571|S|100|7.91|0|100
C|VET|20250718|15:47:49.132572|S|100|7.91|0|100
C|VET|20250718|15:47:52.732021|S|34|7.91|0|34
C|VET|20250718|15:50:00.820956|S|100|7.9|0|100
C|VET|20250718|15:50:00.820956|S|100|7.9|0|100
C|VET|20250718|15:50:00.820956|S|100|7.9|0|100
C|VET|20250718|15:51:55.096471|S|100|7.895|0|100
C|VET|20250718|15:51:57.273972|S|100|7.9|0|100
C|VET|20250718|15:55:02.795390|S|100|7.905|0|100
C|VET|20250718|15:55:02.795390|S|100|7.905|0|100
C|VET|20250718|15:56:08.845622|S|68|7.895|0|68
C|VET|20250718|15:59:00.088540|S|39|7.895|0|39
C|VET|20250718|15:59:11.172001|S|39|7.895|0|39
C|VET|20250718|15:59:34.504743|S|39|7.895|0|39
C|VET|20250718|15:59:50.668511|S|46|7.895|0|46
C|VET|20250718|15:59:51.561173|S|72|7.88|0|72
C|VET|20250718|15:59:51.676077|S|1|7.89|0|1
C|VET|20250718|15:59:54.463526|S|49|7.89|0|49
C|VET|20250718|15:59:55.211491|S|16|7.89|0|16
C|VET|20250718|15:59:56.588831|S|17|7.89|0|17
C|VET|20250718|15:59:56.714997|S|5|7.89|0|5
C|VET|20250718|15:59:57.899040|S|13|7.89|0|13
C|VET|20250718|15:59:57.899040|S|1200|7.89|0|1200
C|VEU|20250718|09:41:34.777649|S|100|67.48|0|100
C|VEU|20250718|09:59:24.994996|S|100|67.53|0|100
C|VEU|20250718|10:22:18.498893|S|100|67.45|0|100
C|VEU|20250718|10:36:10.320888|S|100|67.48|0|100
C|VEU|20250718|10:36:10.740261|S|100|67.48|0|100
C|VEU|20250718|11:48:58.452759|S|22|67.43|0|22
C|VEU|20250718|12:06:56.805126|S|100|67.39|0|100
C|VEU|20250718|12:25:15.929595|S|100|67.29|0|100
C|VEU|20250718|12:33:29.339052|S|100|67.25|0|100
C|VEU|20250718|12:48:10.962189|S|1100|67.235|0|1100
C|VEU|20250718|13:37:52.408804|S|27|67.18|0|27
C|VEU|20250718|13:47:06.720631|S|457|67.175|0|457
C|VEU|20250718|15:02:00.948917|S|100|67.15|0|100
C|VEU|20250718|15:08:44.470907|S|100|67.145|0|100
C|VEU|20250718|15:59:32.963307|S|100|67.16|0|100
C|VFC|20250718|09:30:11.277307|S|19|12.49|0|19
C|VFC|20250718|09:31:29.297845|S|100|12.37|0|100
C|VFC|20250718|09:31:29.297920|S|100|12.37|0|100
C|VFC|20250718|09:40:36.516121|S|16|12.34|0|16
C|VFC|20250718|10:05:55.443682|S|100|12.355|0|100
C|VFC|20250718|10:06:47.604807|S|100|12.345|0|100
C|VFC|20250718|10:22:11.551778|S|160|12.265|0|160
C|VFC|20250718|10:47:18.515529|S|100|12.265|0|100
C|VFC|20250718|10:47:18.615554|S|100|12.27|0|100
C|VFC|20250718|10:47:18.615554|S|100|12.27|0|100
C|VFC|20250718|10:47:19.659148|S|100|12.27|0|100
C|VFC|20250718|10:53:12.431953|S|1|12.31|0|1
C|VFC|20250718|10:58:42.913804|S|22|12.29|0|22
C|VFC|20250718|11:08:30.487116|S|100|12.31|0|100
C|VFC|20250718|11:08:30.487116|S|100|12.31|0|100
C|VFC|20250718|11:09:00.132459|S|98|12.31|0|98
C|VFC|20250718|11:12:32.521351|S|1|12.31|0|1
C|VFC|20250718|11:17:02.832481|S|1|12.32|0|1
C|VFC|20250718|11:17:45.656710|S|100|12.34|0|100
C|VFC|20250718|11:18:32.015311|S|12|12.35|0|12
C|VFC|20250718|11:25:15.156699|S|99|12.33|0|99
C|VFC|20250718|11:35:54.199536|S|100|12.35|0|100
C|VFC|20250718|11:35:54.199536|S|100|12.35|0|100
C|VFC|20250718|11:35:54.199537|S|81|12.35|0|81
C|VFC|20250718|11:36:06.033716|S|19|12.35|0|19
C|VFC|20250718|11:37:25.707387|S|78|12.34|0|78
C|VFC|20250718|11:44:04.214115|S|100|12.34|0|100
C|VFC|20250718|11:44:06.868766|S|100|12.35|0|100
C|VFC|20250718|11:44:06.868766|S|100|12.35|0|100
C|VFC|20250718|11:45:50.518538|S|10|12.35|0|10
C|VFC|20250718|11:45:50.541420|S|90|12.35|0|90
C|VFC|20250718|11:50:48.570017|S|6|12.35|0|6
C|VFC|20250718|11:59:57.059372|S|210|12.385|0|210
C|VFC|20250718|12:00:12.084141|S|210|12.385|0|210
C|VFC|20250718|12:00:37.642912|S|71|12.39|0|71
C|VFC|20250718|12:00:49.519247|S|72|12.39|0|72
C|VFC|20250718|12:00:49.519247|S|28|12.39|0|28
C|VFC|20250718|12:03:07.527888|S|100|12.365|0|100
C|VFC|20250718|12:12:12.255743|S|32|12.34|0|32
C|VFC|20250718|12:12:12.255862|S|100|12.34|0|100
C|VFC|20250718|12:12:12.255862|S|68|12.34|0|68
C|VFC|20250718|12:14:40.317118|S|7|12.36|0|7
C|VFC|20250718|12:14:40.317119|S|7|12.36|0|7
C|VFC|20250718|12:14:40.317271|S|36|12.36|0|36
C|VFC|20250718|12:14:40.442018|S|5|12.36|0|5
C|VFC|20250718|12:14:40.442044|S|45|12.36|0|45
C|VFC|20250718|12:14:40.442045|S|39|12.36|0|39
C|VFC|20250718|12:20:56.894048|S|71|12.35|0|71
C|VFC|20250718|12:26:24.525552|S|10|12.34|0|10
C|VFC|20250718|12:28:23.946437|S|20|12.32|0|20
C|VFC|20250718|12:30:28.242035|S|220|12.325|0|220
C|VFC|20250718|12:31:14.873369|S|100|12.325|0|100
C|VFC|20250718|12:31:14.873446|S|400|12.325|0|400
C|VFC|20250718|12:31:16.138215|S|100|12.325|0|100
C|VFC|20250718|12:32:15.597735|S|71|12.34|0|71
C|VFC|20250718|12:32:15.597756|S|100|12.34|0|100
C|VFC|20250718|12:32:50.798068|S|29|12.35|0|29
C|VFC|20250718|12:38:30.376394|S|100|12.33|0|100
C|VFC|20250718|12:38:39.021771|S|100|12.33|0|100
C|VFC|20250718|12:38:45.235045|S|40|12.325|0|40
C|VFC|20250718|12:43:13.659678|S|60|12.35|0|60
C|VFC|20250718|12:43:46.156262|S|100|12.35|0|100
C|VFC|20250718|12:44:01.243401|S|100|12.36|0|100
C|VFC|20250718|12:44:03.924282|S|12|12.36|0|12
C|VFC|20250718|12:44:03.924731|S|88|12.36|0|88
C|VFC|20250718|12:44:56.307257|S|28|12.36|0|28
C|VFC|20250718|12:46:46.062431|S|100|12.39|0|100
C|VFC|20250718|12:47:24.343386|S|100|12.39|0|100
C|VFC|20250718|12:51:07.386833|S|83|12.38|0|83
C|VFC|20250718|12:54:12.232079|S|100|12.38|0|100
C|VFC|20250718|12:54:33.175643|S|24|12.38|0|24
C|VFC|20250718|12:54:51.329055|S|27|12.38|0|27
C|VFC|20250718|12:55:24.076935|S|100|12.37|0|100
C|VFC|20250718|12:55:24.076935|S|100|12.37|0|100
C|VFC|20250718|12:55:32.411826|S|24|12.37|0|24
C|VFC|20250718|12:57:40.664145|S|24|12.35|0|24
C|VFC|20250718|12:58:26.804210|S|12|12.35|0|12
C|VFC|20250718|12:58:43.166202|S|24|12.345|0|24
C|VFC|20250718|12:59:56.045198|S|100|12.33|0|100
C|VFC|20250718|12:59:56.045198|S|76|12.33|0|76
C|VFC|20250718|13:00:18.159318|S|24|12.35|0|24
C|VFC|20250718|13:03:40.738184|S|34|12.35|0|34
C|VFC|20250718|13:04:09.633042|S|42|12.35|0|42
C|VFC|20250718|13:07:34.171328|S|21|12.36|0|21
C|VFC|20250718|13:07:34.192224|S|1|12.36|0|1
C|VFC|20250718|13:18:11.584801|S|93|12.38|0|93
C|VFC|20250718|13:24:49.667656|S|5|12.36|0|5
C|VFC|20250718|13:24:59.952598|S|39|12.36|0|39
C|VFC|20250718|13:29:58.146965|S|3|12.36|0|3
C|VFC|20250718|13:30:23.185377|S|100|12.36|0|100
C|VFC|20250718|13:30:24.912242|S|100|12.36|0|100
C|VFC|20250718|13:30:58.906830|S|100|12.355|0|100
C|VFC|20250718|13:30:58.909978|S|70|12.355|0|70
C|VFC|20250718|13:31:50.372115|S|90|12.37|0|90
C|VFC|20250718|13:32:52.241933|S|10|12.37|0|10
C|VFC|20250718|13:34:50.329711|S|100|12.37|0|100
C|VFC|20250718|13:34:50.329711|S|100|12.37|0|100
C|VFC|20250718|13:38:46.399966|S|10|12.37|0|10
C|VFC|20250718|13:39:56.481357|S|53|12.37|0|53
C|VFC|20250718|13:40:10.696614|S|100|12.365|0|100
C|VFC|20250718|13:41:01.375330|S|100|12.36|0|100
C|VFC|20250718|13:41:01.375966|S|122|12.36|0|122
C|VFC|20250718|13:41:01.397864|S|178|12.36|0|178
C|VFC|20250718|13:41:21.379148|S|100|12.36|0|100
C|VFC|20250718|13:42:22.932634|S|62|12.35|0|62
C|VFC|20250718|13:48:33.873915|S|100|12.31|0|100
C|VFC|20250718|13:48:33.895076|S|100|12.31|0|100
C|VFC|20250718|13:54:49.928549|S|58|12.3|0|58
C|VFC|20250718|13:55:01.120444|S|58|12.3|0|58
C|VFC|20250718|13:55:01.120444|S|42|12.3|0|42
C|VFC|20250718|13:59:29.003845|S|10|12.31|0|10
C|VFC|20250718|14:00:22.402492|S|24|12.31|0|24
C|VFC|20250718|14:06:11.271562|S|5|12.33|0|5
C|VFC|20250718|14:06:48.116675|S|89|12.33|0|89
C|VFC|20250718|14:06:48.116675|S|100|12.33|0|100
C|VFC|20250718|14:06:48.116675|S|100|12.33|0|100
C|VFC|20250718|14:06:48.116709|S|10|12.33|0|10
C|VFC|20250718|14:06:48.116793|S|9|12.33|0|9
C|VFC|20250718|14:06:48.116810|S|9|12.33|0|9
C|VFC|20250718|14:06:48.117027|S|72|12.33|0|72
C|VFC|20250718|14:12:04.082316|S|6|12.31|0|6
C|VFC|20250718|14:12:08.137385|S|100|12.32|0|100
C|VFC|20250718|14:12:08.137385|S|100|12.32|0|100
C|VFC|20250718|14:12:18.140894|S|100|12.32|0|100
C|VFC|20250718|14:12:18.140986|S|200|12.32|0|200
C|VFC|20250718|14:12:21.153813|S|100|12.31|0|100
C|VFC|20250718|14:13:07.600211|S|100|12.29|0|100
C|VFC|20250718|14:13:17.646488|S|100|12.29|0|100
C|VFC|20250718|14:17:12.937287|S|70|12.28|0|70
C|VFC|20250718|14:17:12.937901|S|100|12.285|0|100
C|VFC|20250718|14:17:14.478392|S|100|12.29|0|100
C|VFC|20250718|14:18:12.388926|S|100|12.29|0|100
C|VFC|20250718|14:19:56.714173|S|25|12.28|0|25
C|VFC|20250718|14:21:56.781850|S|100|12.29|0|100
C|VFC|20250718|14:21:56.781850|S|100|12.29|0|100
C|VFC|20250718|14:23:48.683066|S|89|12.31|0|89
C|VFC|20250718|14:25:24.775145|S|8|12.3|0|8
C|VFC|20250718|14:25:24.775174|S|29|12.3|0|29
C|VFC|20250718|14:28:17.433201|S|6|12.28|0|6
C|VFC|20250718|14:28:20.574978|S|49|12.27|0|49
C|VFC|20250718|14:30:15.182957|S|70|12.28|0|70
C|VFC|20250718|14:31:44.118608|S|100|12.28|0|100
C|VFC|20250718|14:31:56.977590|S|100|12.28|0|100
C|VFC|20250718|14:31:56.977590|S|100|12.28|0|100
C|VFC|20250718|14:37:46.093086|S|100|12.27|0|100
C|VFC|20250718|14:38:04.879641|S|8|12.27|0|8
C|VFC|20250718|14:38:07.845787|S|100|12.28|0|100
C|VFC|20250718|14:39:01.011749|S|89|12.28|0|89
C|VFC|20250718|14:39:44.470277|S|6|12.29|0|6
C|VFC|20250718|14:46:07.558645|S|4|12.3|0|4
C|VFC|20250718|14:48:18.392087|S|36|12.3|0|36
C|VFC|20250718|14:49:28.198703|S|100|12.3|0|100
C|VFC|20250718|14:49:28.198703|S|64|12.3|0|64
C|VFC|20250718|14:49:28.198703|S|100|12.3|0|100
C|VFC|20250718|14:49:48.201116|S|71|12.3|0|71
C|VFC|20250718|14:49:48.202369|S|100|12.3|0|100
C|VFC|20250718|14:59:04.089996|S|78|12.28|0|78
C|VFC|20250718|14:59:51.621791|S|1|12.29|0|1
C|VFC|20250718|15:00:17.807093|S|100|12.29|0|100
C|VFC|20250718|15:00:42.022690|S|1|12.3|0|1
C|VFC|20250718|15:10:38.014914|S|80|12.34|0|80
C|VFC|20250718|15:18:46.603494|S|100|12.33|0|100
C|VFC|20250718|15:18:46.603495|S|100|12.33|0|100
C|VFC|20250718|15:21:20.825305|S|1|12.31|0|1
C|VFC|20250718|15:21:20.825305|S|1|12.31|0|1
C|VFC|20250718|15:22:30.501859|S|100|12.33|0|100
C|VFC|20250718|15:22:38.576443|S|3|12.32|0|3
C|VFC|20250718|15:29:13.398359|S|23|12.305|0|23
C|VFC|20250718|15:30:16.596091|S|34|12.32|0|34
C|VFC|20250718|15:31:06.619269|S|3|12.3|0|3
C|VFC|20250718|15:31:08.440568|S|10|12.3|0|10
C|VFC|20250718|15:32:15.117293|S|100|12.3|0|100
C|VFC|20250718|15:32:20.398987|S|36|12.3|0|36
C|VFC|20250718|15:33:01.416912|S|100|12.28|0|100
C|VFC|20250718|15:33:04.252778|S|100|12.28|0|100
C|VFC|20250718|15:35:04.889821|S|14|12.28|0|14
C|VFC|20250718|15:35:09.009405|S|100|12.28|0|100
C|VFC|20250718|15:35:09.009405|S|100|12.28|0|100
C|VFC|20250718|15:35:52.484064|S|100|12.28|0|100
C|VFC|20250718|15:35:52.484777|S|48|12.28|0|48
C|VFC|20250718|15:36:52.889210|S|5|12.275|0|5
C|VFC|20250718|15:38:34.873559|S|4|12.27|0|4
C|VFC|20250718|15:38:40.539734|S|17|12.27|0|17
C|VFC|20250718|15:38:40.539734|S|1|12.27|0|1
C|VFC|20250718|15:38:40.539734|S|13|12.27|0|13
C|VFC|20250718|15:38:40.539735|S|1|12.27|0|1
C|VFC|20250718|15:38:40.539736|S|100|12.27|0|100
C|VFC|20250718|15:38:43.340674|S|19|12.27|0|19
C|VFC|20250718|15:39:41.756245|S|15|12.27|0|15
C|VFC|20250718|15:39:41.756246|S|100|12.27|0|100
C|VFC|20250718|15:39:41.756246|S|100|12.27|0|100
C|VFC|20250718|15:39:41.756321|S|100|12.27|0|100
C|VFC|20250718|15:41:51.687683|S|13|12.28|0|13
C|VFC|20250718|15:41:51.687684|S|12|12.28|0|12
C|VFC|20250718|15:43:23.074088|S|17|12.28|0|17
C|VFC|20250718|15:44:11.539792|S|50|12.28|0|50
C|VFC|20250718|15:44:16.036422|S|50|12.28|0|50
C|VFC|20250718|15:44:31.543500|S|100|12.28|0|100
C|VFC|20250718|15:44:56.255358|S|40|12.29|0|40
C|VFC|20250718|15:44:56.255358|S|36|12.29|0|36
C|VFC|20250718|15:44:56.256223|S|64|12.29|0|64
C|VFC|20250718|15:45:02.093115|S|100|12.29|0|100
C|VFC|20250718|15:45:26.976379|S|360|12.285|0|360
C|VFC|20250718|15:46:27.559580|S|7|12.28|0|7
C|VFC|20250718|15:47:47.858149|S|14|12.265|0|14
C|VFC|20250718|15:47:49.466072|S|16|12.265|0|16
C|VFC|20250718|15:48:34.154457|S|500|12.28|0|500
C|VFC|20250718|15:49:05.139553|S|100|12.28|0|100
C|VFC|20250718|15:49:05.139676|S|201|12.28|0|201
C|VFC|20250718|15:49:05.139694|S|99|12.28|0|99
C|VFC|20250718|15:49:40.243491|S|100|12.29|0|100
C|VFC|20250718|15:49:40.341629|S|100|12.29|0|100
C|VFC|20250718|15:49:40.440112|S|100|12.29|0|100
C|VFC|20250718|15:49:40.538669|S|100|12.29|0|100
C|VFC|20250718|15:49:40.637263|S|100|12.29|0|100
C|VFC|20250718|15:49:40.735878|S|100|12.29|0|100
C|VFC|20250718|15:49:40.834474|S|100|12.29|0|100
C|VFC|20250718|15:49:40.933017|S|100|12.29|0|100
C|VFC|20250718|15:49:41.019294|S|100|12.29|0|100
C|VFC|20250718|15:49:41.080901|S|100|12.29|0|100
C|VFC|20250718|15:49:42.018278|S|8|12.29|0|8
C|VFC|20250718|15:49:42.018317|S|8|12.29|0|8
C|VFC|20250718|15:49:42.018317|S|84|12.29|0|84
C|VFC|20250718|15:50:00.570494|S|100|12.29|0|100
C|VFC|20250718|15:51:02.752335|S|100|12.28|0|100
C|VFC|20250718|15:51:02.997918|S|40|12.28|0|40
C|VFC|20250718|15:51:20.555884|S|100|12.27|0|100
C|VFC|20250718|15:51:21.179214|S|100|12.27|0|100
C|VFC|20250718|15:52:26.158895|S|100|12.27|0|100
C|VFC|20250718|15:52:35.005602|S|99|12.27|0|99
C|VFC|20250718|15:52:35.005621|S|1|12.27|0|1
C|VFC|20250718|15:53:07.588783|S|6|12.26|0|6
C|VFC|20250718|15:53:37.038769|S|61|12.26|0|61
C|VFC|20250718|15:53:39.664361|S|39|12.26|0|39
C|VFC|20250718|15:53:43.589786|S|52|12.26|0|52
C|VFC|20250718|15:53:44.519096|S|100|12.27|0|100
C|VFC|20250718|15:53:44.519167|S|7|12.26|0|7
C|VFC|20250718|15:53:44.519380|S|100|12.27|0|100
C|VFC|20250718|15:53:44.519392|S|100|12.27|0|100
C|VFC|20250718|15:54:07.194983|S|300|12.265|0|300
C|VFC|20250718|15:54:39.713309|S|38|12.27|0|38
C|VFC|20250718|15:54:39.713451|S|38|12.27|0|38
C|VFC|20250718|15:54:39.713451|S|62|12.27|0|62
C|VFC|20250718|15:54:39.714107|S|62|12.27|0|62
C|VFC|20250718|15:55:00.039706|S|75|12.26|0|75
C|VFC|20250718|15:55:00.414426|S|100|12.27|0|100
C|VFC|20250718|15:55:02.160854|S|5|12.26|0|5
C|VFC|20250718|15:55:07.051751|S|51|12.26|0|51
C|VFC|20250718|15:55:11.612505|S|11|12.26|0|11
C|VFC|20250718|15:55:22.590557|S|5|12.26|0|5
C|VFC|20250718|15:55:22.590557|S|6|12.26|0|6
C|VFC|20250718|15:55:22.590557|S|89|12.26|0|89
C|VFC|20250718|15:55:25.233936|S|210|12.265|0|210
C|VFC|20250718|15:55:27.248400|S|17|12.26|0|17
C|VFC|20250718|15:55:32.562536|S|86|12.26|0|86
C|VFC|20250718|15:55:32.562577|S|52|12.26|0|52
C|VFC|20250718|15:55:32.562577|S|9|12.26|0|9
C|VFC|20250718|15:55:37.912770|S|10|12.25|0|10
C|VFC|20250718|15:55:48.698219|S|400|12.26|0|400
C|VFC|20250718|15:55:48.698219|S|100|12.26|0|100
C|VFC|20250718|15:56:08.729721|S|10|12.25|0|10
C|VFC|20250718|15:56:13.039689|S|5|12.25|0|5
C|VFC|20250718|15:56:38.591452|S|60|12.26|0|60
C|VFC|20250718|15:56:45.204751|S|16|12.27|0|16
C|VFC|20250718|15:57:10.572350|S|6|12.27|0|6
C|VFC|20250718|15:57:10.572351|S|60|12.27|0|60
C|VFC|20250718|15:57:10.572351|S|7|12.27|0|7
C|VFC|20250718|15:57:13.534560|S|11|12.27|0|11
C|VFC|20250718|15:57:19.273665|S|11|12.27|0|11
C|VFC|20250718|15:57:24.633097|S|22|12.27|0|22
C|VFC|20250718|15:57:47.946602|S|6|12.27|0|6
C|VFC|20250718|15:57:47.946602|S|8|12.27|0|8
C|VFC|20250718|15:57:47.946603|S|77|12.27|0|77
C|VFC|20250718|15:57:47.946603|S|9|12.27|0|9
C|VFC|20250718|15:57:50.662600|S|100|12.27|0|100
C|VFC|20250718|15:57:50.662871|S|45|12.27|0|45
C|VFC|20250718|15:57:50.662871|S|23|12.27|0|23
C|VFC|20250718|15:57:51.147917|S|100|12.28|0|100
C|VFC|20250718|15:58:11.637732|S|100|12.28|0|100
C|VFC|20250718|15:58:20.454110|S|19|12.27|0|19
C|VFC|20250718|15:58:25.009283|S|11|12.28|0|11
C|VFC|20250718|15:58:25.483431|S|41|12.28|0|41
C|VFC|20250718|15:58:29.281470|S|248|12.28|0|248
C|VFC|20250718|15:58:29.281470|S|100|12.28|0|100
C|VFC|20250718|15:58:29.281470|S|100|12.28|0|100
C|VFC|20250718|15:58:29.281470|S|100|12.28|0|100
C|VFC|20250718|15:58:29.281470|S|100|12.28|0|100
C|VFC|20250718|15:58:37.576336|S|81|12.27|0|81
C|VFC|20250718|15:58:37.576336|S|19|12.27|0|19
C|VFC|20250718|15:58:37.576552|S|81|12.27|0|81
C|VFC|20250718|15:58:37.576553|S|12|12.27|0|12
C|VFC|20250718|15:58:37.576579|S|81|12.27|0|81
C|VFC|20250718|15:58:41.574962|S|200|12.27|0|200
C|VFC|20250718|15:58:41.574962|S|200|12.27|0|200
C|VFC|20250718|15:59:01.578708|S|73|12.27|0|73
C|VFC|20250718|15:59:01.579239|S|127|12.27|0|127
C|VFC|20250718|15:59:01.579239|S|73|12.27|0|73
C|VFC|20250718|15:59:01.960186|S|57|12.26|0|57
C|VFC|20250718|15:59:14.663601|S|100|12.27|0|100
C|VFC|20250718|15:59:14.663601|S|300|12.265|0|300
C|VFC|20250718|15:59:14.663602|S|200|12.27|0|200
C|VFC|20250718|15:59:14.663690|S|100|12.26|0|100
C|VFC|20250718|15:59:20.690972|S|38|12.26|0|38
C|VFC|20250718|15:59:20.690983|S|62|12.26|0|62
C|VFC|20250718|15:59:29.490705|S|5|12.26|0|5
C|VFC|20250718|15:59:30.663291|S|100|12.26|0|100
C|VFC|20250718|15:59:31.067808|S|30|12.26|0|30
C|VFC|20250718|15:59:36.945264|S|11|12.27|0|11
C|VFC|20250718|15:59:42.582345|S|86|12.27|0|86
C|VFC|20250718|15:59:47.080807|S|100|12.26|0|100
C|VFC|20250718|15:59:47.156750|S|27|12.265|0|27
C|VFC|20250718|15:59:49.598571|S|100|12.26|0|100
C|VFC|20250718|15:59:49.774125|S|45|12.265|0|45
C|VFC|20250718|15:59:50.341585|S|5|12.265|0|5
C|VFC|20250718|15:59:50.380899|S|4|12.265|0|4
C|VFC|20250718|15:59:50.385067|S|4|12.265|0|4
C|VFC|20250718|15:59:50.421688|S|4|12.265|0|4
C|VFC|20250718|15:59:50.577109|S|8|12.265|0|8
C|VFC|20250718|15:59:54.071968|S|100|12.26|0|100
C|VFC|20250718|15:59:54.071968|S|13|12.26|0|13
C|VFC|20250718|15:59:54.072248|S|87|12.26|0|87
C|VFC|20250718|15:59:54.072248|S|100|12.26|0|100
C|VFC|20250718|15:59:54.072406|S|100|12.26|0|100
C|VFC|20250718|15:59:54.072675|S|100|12.26|0|100
C|VFC|20250718|15:59:54.100783|S|10|12.255|0|10
C|VFC|20250718|15:59:55.074497|S|6|12.26|0|6
C|VFC|20250718|15:59:55.128619|S|5|12.26|0|5
C|VFC|20250718|15:59:55.322779|S|6|12.26|0|6
C|VFC|20250718|15:59:55.611988|S|90|12.26|0|90
C|VFC|20250718|15:59:55.945580|S|7|12.26|0|7
C|VFC|20250718|15:59:55.964102|S|1|12.26|0|1
C|VFC|20250718|15:59:56.051777|S|36|12.26|0|36
C|VFC|20250718|15:59:56.076492|S|46|12.26|0|46
C|VFC|20250718|15:59:56.379319|S|303|12.26|0|303
C|VFC|20250718|15:59:56.379319|S|100|12.26|0|100
C|VFC|20250718|15:59:56.379319|S|40|12.26|0|40
C|VFC|20250718|15:59:56.818533|S|60|12.26|0|60
C|VFC|20250718|15:59:56.877842|S|12|12.26|0|12
C|VFC|20250718|15:59:58.752375|S|125|12.26|0|125
C|VFC|20250718|15:59:58.752375|S|78|12.26|0|78
C|VFC|20250718|15:59:58.752375|S|303|12.26|0|303
C|VFC|20250718|15:59:58.752375|S|100|12.26|0|100
C|VFC|20250718|15:59:58.760751|S|100|12.26|0|100
C|VFC|20250718|15:59:58.922414|S|100|12.26|0|100
C|VFC|20250718|15:59:58.988625|S|100|12.26|0|100
C|VFF|20250718|10:35:15.158602|S|84|1.36|0|84
C|VFF|20250718|12:47:36.168356|S|25|1.34|0|25
C|VFF|20250718|15:59:30.699821|S|15|1.32|0|15
C|VFF|20250718|15:59:30.699821|S|85|1.32|0|85
C|VFF|20250718|15:59:56.301073|S|67|1.33|0|67
C|VFH|20250718|09:39:18.482377|S|100|128.74|0|100
C|VFH|20250718|10:25:44.006895|S|100|128.46|0|100
C|VFH|20250718|13:18:11.588562|S|100|128.43|0|100
C|VFL|20250718|14:09:53.559576|S|36|9.52|0|36
C|VFLO|20250718|10:04:43.357760|S|100|35.2|0|100
C|VFLO|20250718|10:05:23.199655|S|100|35.22|0|100
C|VFLO|20250718|10:05:26.598942|S|100|35.21|0|100
C|VFLO|20250718|10:05:27.313669|S|100|35.21|0|100
C|VFLO|20250718|10:05:27.313680|S|100|35.21|0|100
C|VFLO|20250718|10:05:33.787193|S|100|35.21|0|100
C|VFLO|20250718|10:05:54.033080|S|100|35.19|0|100
C|VFLO|20250718|10:05:54.117617|S|100|35.19|0|100
C|VFLO|20250718|10:05:54.172698|S|100|35.19|0|100
C|VFLO|20250718|10:05:55.128208|S|41|35.19|0|41
C|VFLO|20250718|10:05:57.301563|S|33|35.18|0|33
C|VFLO|20250718|10:18:54.126040|S|100|35.21|0|100
C|VFLO|20250718|10:37:18.158151|S|69|35.2|0|69
C|VFLO|20250718|11:27:14.133322|S|87|35.16|0|87
C|VFLO|20250718|14:26:52.665773|S|100|35.06|0|100
C|VFLO|20250718|15:03:27.851772|S|100|35.06|0|100
C|VFLO|20250718|15:07:26.124253|S|100|35.06|0|100
C|VFS|20250718|11:00:01.871880|S|100|3.59|0|100
C|VFS|20250718|11:21:30.211852|S|8|3.62|0|8
C|VFS|20250718|13:02:51.350059|S|100|3.595|0|100
C|VFS|20250718|15:47:41.117439|S|100|3.6|0|100
C|VFS|20250718|15:58:57.179005|S|100|3.61|0|100
C|VFS|20250718|15:59:30.035725|S|148|3.61|0|148
C|VFS|20250718|15:59:47.533887|S|64|3.605|0|64
C|VG|20250718|09:52:27.426245|S|1|16.54|0|1
C|VG|20250718|10:05:10.676869|S|3|16.71|0|3
C|VG|20250718|10:06:01.796151|S|100|16.71|0|100
C|VG|20250718|10:22:19.957590|S|100|16.675|0|100
C|VG|20250718|10:22:19.957682|S|100|16.675|0|100
C|VG|20250718|10:26:10.519948|S|193|16.625|0|193
C|VG|20250718|10:29:33.415223|S|100|16.68|0|100
C|VG|20250718|10:36:07.099577|S|103|16.755|0|103
C|VG|20250718|10:36:59.850111|S|100|16.745|0|100
C|VG|20250718|10:48:11.035960|S|12|16.95|0|12
C|VG|20250718|10:48:11.038702|S|12|16.94|0|12
C|VG|20250718|10:54:04.895445|S|100|16.915|0|100
C|VG|20250718|10:57:11.104195|S|100|16.865|0|100
C|VG|20250718|11:06:04.088332|S|100|16.865|0|100
C|VG|20250718|11:30:39.660668|S|100|16.86|0|100
C|VG|20250718|11:48:09.127237|S|100|16.715|0|100
C|VG|20250718|11:50:52.004533|S|100|16.74|0|100
C|VG|20250718|12:17:05.962415|S|100|16.615|0|100
C|VG|20250718|12:19:21.057783|S|100|16.63|0|100
C|VG|20250718|12:20:54.923818|S|300|16.605|0|300
C|VG|20250718|12:39:13.318218|S|100|16.425|0|100
C|VG|20250718|12:42:58.471448|S|100|16.46|0|100
C|VG|20250718|12:43:02.113241|S|100|16.46|0|100
C|VG|20250718|12:43:57.424817|S|100|16.435|0|100
C|VG|20250718|12:47:58.261656|S|100|16.42|0|100
C|VG|20250718|12:48:23.945270|S|100|16.39|0|100
C|VG|20250718|12:55:19.312893|S|100|16.41|0|100
C|VG|20250718|12:57:32.432398|S|100|16.37|0|100
C|VG|20250718|13:04:51.667644|S|2|16.36|0|2
C|VG|20250718|13:08:28.300189|S|4|16.35|0|4
C|VG|20250718|13:19:26.569070|S|100|16.135|0|100
C|VG|20250718|13:28:09.473248|S|13|16.05|0|13
C|VG|20250718|13:33:54.476674|S|40|15.95|0|40
C|VG|20250718|13:33:57.236338|S|7|15.96|0|7
C|VG|20250718|13:33:57.236393|S|33|15.96|0|33
C|VG|20250718|13:43:02.690222|S|100|16.03|0|100
C|VG|20250718|13:50:12.321385|S|100|15.92|0|100
C|VG|20250718|13:50:28.408289|S|100|15.92|0|100
C|VG|20250718|14:17:57.416223|S|131|15.76|0|131
C|VG|20250718|14:20:58.921852|S|100|15.9|0|100
C|VG|20250718|14:32:22.016528|S|100|15.85|0|100
C|VG|20250718|14:36:02.051941|S|100|15.855|0|100
C|VG|20250718|14:47:34.826689|S|100|15.99|0|100
C|VG|20250718|14:51:37.306165|S|12|15.89|0|12
C|VG|20250718|15:09:01.324043|S|300|15.86|0|300
C|VG|20250718|15:09:53.172071|S|100|15.825|0|100
C|VG|20250718|15:29:56.838504|S|11|15.85|0|11
C|VG|20250718|15:33:20.418967|S|114|15.87|0|114
C|VG|20250718|15:36:52.064674|S|112|15.92|0|112
C|VG|20250718|15:37:22.370561|S|101|15.92|0|101
C|VG|20250718|15:37:31.292086|S|99|15.92|0|99
C|VG|20250718|15:41:06.670101|S|100|15.86|0|100
C|VG|20250718|15:47:27.191542|S|11|15.845|0|11
C|VG|20250718|15:50:25.814326|S|200|15.81|0|200
C|VG|20250718|15:52:22.460128|S|100|15.78|0|100
C|VG|20250718|15:52:47.658539|S|13|15.855|0|13
C|VG|20250718|15:52:47.658618|S|187|15.85|0|187
C|VG|20250718|15:55:24.084797|E|5|15.84|0|5
C|VG|20250718|15:57:00.629723|S|1|15.84|0|1
C|VG|20250718|15:57:34.024242|S|100|15.855|0|100
C|VG|20250718|15:57:47.635011|S|126|15.85|0|126
C|VG|20250718|15:58:49.689196|S|100|15.845|0|100
C|VG|20250718|15:58:51.804595|S|50|15.84|0|50
C|VGI|20250718|10:03:05.753525|S|20|7.77|0|20
C|VGIT|20250718|09:58:37.248528|S|1|59.24|0|1
C|VGIT|20250718|09:59:49.925994|S|200|59.23|0|200
C|VGIT|20250718|10:00:36.530780|S|100|59.23|0|100
C|VGIT|20250718|10:00:36.530780|S|200|59.23|0|200
C|VGIT|20250718|11:21:42.175984|S|635|59.245|0|635
C|VGIT|20250718|11:28:43.797856|S|531|59.245|0|531
C|VGIT|20250718|11:52:04.941861|S|834|59.245|0|834
C|VGIT|20250718|13:14:05.453238|S|200|59.26|0|200
C|VGIT|20250718|13:35:26.369526|S|1957|59.26|0|1957
C|VGIT|20250718|15:23:02.290345|S|17|59.22|0|17
C|VGIT|20250718|15:23:02.290345|S|200|59.22|0|200
C|VGIT|20250718|15:49:26.061028|S|1|59.22|0|1
C|VGIT|20250718|15:55:29.161324|S|28|59.22|0|28
C|VGIT|20250718|15:55:29.211815|S|6|59.22|0|6
C|VGIT|20250718|15:55:36.798771|S|32|59.215|0|32
C|VGIT|20250718|15:55:36.985324|S|110|59.22|0|110
C|VGIT|20250718|15:55:36.985331|S|200|59.22|0|200
C|VGIT|20250718|15:56:18.213802|S|32|59.22|0|32
C|VGIT|20250718|15:59:25.623157|S|100|59.225|0|100
C|VGIT|20250718|15:59:25.624832|S|100|59.225|0|100
C|VGK|20250718|09:43:16.534313|S|61|77.62|0|61
C|VGK|20250718|09:44:29.898641|S|300|77.61|0|300
C|VGK|20250718|09:45:00.020661|S|61|77.61|0|61
C|VGK|20250718|09:52:01.882478|S|1100|77.57|0|1100
C|VGK|20250718|09:53:45.044853|S|100|77.56|0|100
C|VGK|20250718|09:54:30.868997|S|22|77.55|0|22
C|VGK|20250718|09:54:31.095896|S|100|77.55|0|100
C|VGK|20250718|09:55:00.358022|S|100|77.55|0|100
C|VGK|20250718|09:55:00.358022|S|26|77.55|0|26
C|VGK|20250718|09:55:00.358022|S|74|77.55|0|74
C|VGK|20250718|09:55:19.996641|S|100|77.56|0|100
C|VGK|20250718|09:55:30.435489|S|300|77.57|0|300
C|VGK|20250718|09:55:30.435489|S|500|77.57|0|500
C|VGK|20250718|09:56:00.531266|S|100|77.57|0|100
C|VGK|20250718|09:56:00.531266|S|100|77.57|0|100
C|VGK|20250718|09:57:24.273397|S|100|77.58|0|100
C|VGK|20250718|09:57:24.273397|S|100|77.58|0|100
C|VGK|20250718|09:57:27.772868|S|100|77.58|0|100
C|VGK|20250718|09:57:30.812895|S|100|77.58|0|100
C|VGK|20250718|09:57:33.018289|S|100|77.58|0|100
C|VGK|20250718|10:07:13.372093|S|100|77.66|0|100
C|VGK|20250718|10:26:32.241416|S|10|77.47|0|10
C|VGK|20250718|10:32:19.770196|S|100|77.54|0|100
C|VGK|20250718|10:32:20.177162|S|100|77.54|0|100
C|VGK|20250718|10:32:42.380528|S|100|77.54|0|100
C|VGK|20250718|10:37:37.405650|S|10|77.53|0|10
C|VGK|20250718|10:52:57.385772|S|100|77.52|0|100
C|VGK|20250718|11:02:12.160389|S|100|77.49|0|100
C|VGK|20250718|11:06:24.491855|S|20|77.52|0|20
C|VGK|20250718|11:06:24.491856|S|10|77.52|0|10
C|VGK|20250718|11:29:07.979971|S|100|77.52|0|100
C|VGK|20250718|11:31:58.015795|S|100|77.54|0|100
C|VGK|20250718|11:50:16.788796|E|10|77.54|0|10
C|VGK|20250718|12:21:06.321349|S|100|77.46|0|100
C|VGK|20250718|12:21:06.321365|S|100|77.45|0|100
C|VGK|20250718|12:21:06.325748|S|100|77.46|0|100
C|VGK|20250718|12:21:22.445312|S|100|77.43|0|100
C|VGK|20250718|12:21:32.668451|S|100|77.41|0|100
C|VGK|20250718|12:23:09.245814|S|30|77.39|0|30
C|VGK|20250718|12:25:56.008260|S|10|77.32|0|10
C|VGK|20250718|12:27:02.540333|S|100|77.27|0|100
C|VGK|20250718|12:27:24.365351|S|100|77.24|0|100
C|VGK|20250718|12:45:39.557838|S|10|77.31|0|10
C|VGK|20250718|13:42:22.210736|S|16|77.23|0|16
C|VGK|20250718|14:01:13.484166|S|10|77.24|0|10
C|VGK|20250718|14:04:40.033802|S|40|77.24|0|40
C|VGK|20250718|14:04:40.033803|S|100|77.24|0|100
C|VGK|20250718|14:09:48.000345|S|16|77.19|0|16
C|VGK|20250718|14:19:58.083135|S|32|77.16|0|32
C|VGK|20250718|14:22:13.527660|S|97|77.18|0|97
C|VGK|20250718|14:31:39.611389|S|14|77.16|0|14
C|VGK|20250718|14:37:45.402663|S|14|77.11|0|14
C|VGK|20250718|14:48:44.745131|S|28|77.12|0|28
C|VGK|20250718|14:55:47.271270|S|100|77.11|0|100
C|VGK|20250718|14:58:08.286590|S|29|77.12|0|29
C|VGK|20250718|15:02:05.238604|S|100|77.14|0|100
C|VGK|20250718|15:08:44.472150|S|10|77.13|0|10
C|VGK|20250718|15:10:11.417885|S|10|77.11|0|10
C|VGK|20250718|15:10:11.417885|S|10|77.11|0|10
C|VGK|20250718|15:12:07.208717|S|50|77.09|0|50
C|VGK|20250718|15:24:31.997233|S|14|77.16|0|14
C|VGK|20250718|15:24:44.955986|S|10|77.15|0|10
C|VGK|20250718|15:31:00.319999|S|68|77.14|0|68
C|VGK|20250718|15:35:56.571643|S|20|77.1|0|20
C|VGK|20250718|15:35:56.571643|S|10|77.1|0|10
C|VGK|20250718|15:35:56.571644|S|10|77.1|0|10
C|VGK|20250718|15:39:02.580551|S|38|77.12|0|38
C|VGK|20250718|15:50:03.820771|S|40|77.12|0|40
C|VGK|20250718|15:50:03.820771|S|50|77.12|0|50
C|VGK|20250718|15:53:44.457027|S|4|77.15|0|4
C|VGK|20250718|15:54:08.337349|S|4|77.15|0|4
C|VGK|20250718|15:54:10.040134|S|96|77.15|0|96
C|VGK|20250718|15:54:12.044572|S|29|77.15|0|29
C|VGK|20250718|15:54:12.044807|S|71|77.15|0|71
C|VGK|20250718|15:54:13.852906|S|100|77.15|0|100
C|VGK|20250718|15:54:15.855537|S|100|77.15|0|100
C|VGK|20250718|15:54:16.858414|S|10|77.15|0|10
C|VGK|20250718|15:54:16.858653|S|90|77.15|0|90
C|VGK|20250718|15:54:19.775395|S|5|77.15|0|5
C|VGK|20250718|15:54:19.942037|S|94|77.15|0|94
C|VGK|20250718|15:54:22.414007|S|1|77.15|0|1
C|VGK|20250718|15:54:57.756822|S|300|77.15|0|300
C|VGK|20250718|15:54:57.756823|S|100|77.15|0|100
C|VGK|20250718|15:55:00.279436|S|11|77.15|0|11
C|VGK|20250718|15:55:02.971287|S|23|77.15|0|23
C|VGK|20250718|15:55:04.656042|S|10|77.16|0|10
C|VGK|20250718|15:55:04.997306|S|54|77.15|0|54
C|VGK|20250718|15:55:05.757686|S|200|77.155|0|200
C|VGK|20250718|15:55:29.403633|S|220|77.15|0|220
C|VGK|20250718|15:55:44.901887|S|100|77.16|0|100
C|VGK|20250718|15:56:19.599205|S|20|77.17|0|20
C|VGK|20250718|15:56:19.599205|S|300|77.17|0|300
C|VGK|20250718|15:56:19.599206|S|100|77.17|0|100
C|VGK|20250718|15:56:19.599206|S|100|77.17|0|100
C|VGK|20250718|15:56:19.599206|S|100|77.17|0|100
C|VGK|20250718|15:56:21.841087|S|100|77.17|0|100
C|VGK|20250718|15:56:21.841087|S|100|77.17|0|100
C|VGK|20250718|15:56:21.841087|S|100|77.17|0|100
C|VGK|20250718|15:56:56.208761|S|97|77.18|0|97
C|VGK|20250718|15:57:07.886988|S|3|77.18|0|3
C|VGK|20250718|15:57:07.886988|S|97|77.18|0|97
C|VGK|20250718|15:57:09.889903|S|3|77.18|0|3
C|VGK|20250718|15:57:09.889912|S|97|77.18|0|97
C|VGK|20250718|15:57:09.892040|S|100|77.18|0|100
C|VGK|20250718|15:57:09.893523|S|100|77.18|0|100
C|VGK|20250718|15:57:36.478111|S|300|77.17|0|300
C|VGK|20250718|15:57:58.605201|S|100|77.16|0|100
C|VGK|20250718|15:59:48.046772|S|72|77.165|0|72
C|VGK|20250718|15:59:50.636263|S|3|77.17|0|3
C|VGK|20250718|15:59:54.039027|S|300|77.165|0|300
C|VGK|20250718|15:59:54.445448|S|2|77.165|0|2
C|VGLT|20250718|09:41:04.029163|S|1|54.45|0|1
C|VGLT|20250718|09:42:12.981311|S|1|54.45|0|1
C|VGLT|20250718|09:42:12.981311|S|1|54.45|0|1
C|VGLT|20250718|09:45:02.106376|S|1|54.45|0|1
C|VGLT|20250718|09:50:00.671693|S|1|54.44|0|1
C|VGLT|20250718|09:59:44.844824|S|100|54.45|0|100
C|VGLT|20250718|10:00:36.552896|S|100|54.46|0|100
C|VGLT|20250718|10:09:03.175369|S|200|54.41|0|200
C|VGLT|20250718|10:10:27.532148|S|19|54.42|0|19
C|VGLT|20250718|10:11:09.649993|S|200|54.4|0|200
C|VGLT|20250718|10:18:55.765561|S|100|54.38|0|100
C|VGLT|20250718|10:26:27.387610|S|61|54.37|0|61
C|VGLT|20250718|10:27:38.068689|S|141|54.395|0|141
C|VGLT|20250718|10:27:38.068690|S|135|54.395|0|135
C|VGLT|20250718|10:28:21.320317|S|63|54.41|0|63
C|VGLT|20250718|11:35:42.999456|S|26|54.46|0|26
C|VGLT|20250718|12:12:42.557385|S|94|54.49|0|94
C|VGLT|20250718|12:15:04.988143|S|49|54.47|0|49
C|VGLT|20250718|12:19:38.731283|S|68|54.47|0|68
C|VGLT|20250718|12:22:51.417752|S|50|54.49|0|50
C|VGLT|20250718|12:22:51.445462|S|4|54.49|0|4
C|VGLT|20250718|12:22:51.445462|S|50|54.49|0|50
C|VGLT|20250718|12:44:18.418568|S|63|54.47|0|63
C|VGLT|20250718|13:23:22.580383|S|100|54.47|0|100
C|VGLT|20250718|13:31:47.372224|S|100|54.45|0|100
C|VGLT|20250718|13:31:47.372224|S|73|54.45|0|73
C|VGLT|20250718|13:35:26.381461|S|38|54.47|0|38
C|VGLT|20250718|13:35:26.381734|S|62|54.47|0|62
C|VGLT|20250718|13:37:50.980100|S|100|54.47|0|100
C|VGLT|20250718|13:41:00.328724|S|200|54.47|0|200
C|VGLT|20250718|13:48:47.194063|S|54|54.47|0|54
C|VGLT|20250718|13:48:47.194072|S|46|54.47|0|46
C|VGLT|20250718|13:49:46.922670|S|100|54.47|0|100
C|VGLT|20250718|13:58:09.743248|S|85|54.48|0|85
C|VGLT|20250718|13:58:09.743248|S|100|54.48|0|100
C|VGLT|20250718|13:58:30.958547|S|99|54.47|0|99
C|VGLT|20250718|13:59:51.105466|S|50|54.47|0|50
C|VGLT|20250718|13:59:51.105466|S|1|54.47|0|1
C|VGLT|20250718|13:59:51.105477|S|16|54.47|0|16
C|VGLT|20250718|13:59:51.105478|S|23|54.47|0|23
C|VGLT|20250718|13:59:57.771047|S|177|54.47|0|177
C|VGLT|20250718|14:00:12.933526|S|42|54.48|0|42
C|VGLT|20250718|14:00:12.933541|S|44|54.48|0|44
C|VGLT|20250718|14:00:12.934906|S|114|54.48|0|114
C|VGLT|20250718|14:00:20.879243|S|68|54.48|0|68
C|VGLT|20250718|14:05:53.257933|S|100|54.47|0|100
C|VGLT|20250718|14:05:53.258091|S|82|54.47|0|82
C|VGLT|20250718|14:09:21.849483|S|24|54.47|0|24
C|VGLT|20250718|14:15:09.169079|S|15|54.48|0|15
C|VGLT|20250718|14:16:50.527674|S|100|54.48|0|100
C|VGLT|20250718|14:23:58.721515|S|43|54.47|0|43
C|VGLT|20250718|14:24:21.272441|S|57|54.47|0|57
C|VGLT|20250718|14:31:02.814355|S|100|54.45|0|100
C|VGLT|20250718|14:31:02.814355|S|10|54.45|0|10
C|VGLT|20250718|14:31:02.814361|S|42|54.45|0|42
C|VGLT|20250718|14:31:02.814378|S|17|54.45|0|17
C|VGLT|20250718|14:33:15.206492|S|100|54.45|0|100
C|VGLT|20250718|14:43:30.597746|S|19|54.43|0|19
C|VGLT|20250718|14:44:51.528998|S|100|54.44|0|100
C|VGLT|20250718|14:48:45.516627|S|100|54.42|0|100
C|VGLT|20250718|14:49:30.254280|S|100|54.41|0|100
C|VGLT|20250718|14:49:30.255845|S|59|54.41|0|59
C|VGLT|20250718|14:56:29.219247|S|100|54.4|0|100
C|VGLT|20250718|14:59:56.523901|S|100|54.4|0|100
C|VGLT|20250718|15:00:12.848615|S|10|54.39|0|10
C|VGLT|20250718|15:07:05.912094|S|91|54.42|0|91
C|VGLT|20250718|15:07:05.912113|S|9|54.42|0|9
C|VGLT|20250718|15:11:05.750538|S|43|54.42|0|43
C|VGLT|20250718|15:11:05.761701|S|57|54.42|0|57
C|VGLT|20250718|15:14:53.309509|S|100|54.42|0|100
C|VGLT|20250718|15:20:00.066585|S|100|54.43|0|100
C|VGLT|20250718|15:24:36.393353|S|100|54.42|0|100
C|VGLT|20250718|15:26:35.053379|S|100|54.42|0|100
C|VGLT|20250718|15:33:54.170271|S|100|54.41|0|100
C|VGLT|20250718|15:35:21.659269|S|100|54.41|0|100
C|VGLT|20250718|15:35:45.645168|S|100|54.41|0|100
C|VGLT|20250718|15:39:15.243273|S|46|54.41|0|46
C|VGLT|20250718|15:39:15.243282|S|24|54.41|0|24
C|VGLT|20250718|15:39:15.243290|S|28|54.41|0|28
C|VGLT|20250718|15:39:15.243553|S|102|54.41|0|102
C|VGLT|20250718|15:40:01.348690|S|100|54.41|0|100
C|VGLT|20250718|15:47:07.638196|S|100|54.4|0|100
C|VGLT|20250718|15:53:53.297363|S|6|54.39|0|6
C|VGLT|20250718|15:53:53.297459|S|43|54.39|0|43
C|VGLT|20250718|15:53:53.297502|S|28|54.39|0|28
C|VGLT|20250718|15:55:00.224512|S|4|54.39|0|4
C|VGLT|20250718|15:55:15.177512|S|4|54.39|0|4
C|VGLT|20250718|15:56:00.232216|S|100|54.395|0|100
C|VGLT|20250718|15:58:08.133881|S|100|54.4|0|100
C|VGLT|20250718|15:58:23.989318|S|100|54.4|0|100
C|VGLT|20250718|15:58:48.397281|S|100|54.4|0|100
C|VGM|20250718|09:46:47.227309|S|100|9.52|0|100
C|VGSH|20250718|09:34:51.076742|S|1600|58.56|0|1600
C|VGSH|20250718|09:44:44.429206|S|1600|58.56|0|1600
C|VGSH|20250718|09:44:44.429206|S|100|58.56|0|100
C|VGSH|20250718|09:44:44.429207|S|1600|58.56|0|1600
C|VGSH|20250718|09:54:06.050842|S|30|58.55|0|30
C|VGSH|20250718|10:33:39.236182|S|100|58.56|0|100
C|VGSH|20250718|10:33:43.987117|S|200|58.56|0|200
C|VGSH|20250718|10:38:03.828444|S|5900|58.555|0|5900
C|VGSH|20250718|10:39:48.184063|S|100|58.555|0|100
C|VGSH|20250718|12:21:23.837737|S|100|58.565|0|100
C|VGSH|20250718|12:46:53.772832|S|100|58.57|0|100
C|VGSH|20250718|12:46:53.772833|S|5900|58.57|0|5900
C|VGSH|20250718|12:46:55.036188|S|200|58.57|0|200
C|VGSH|20250718|12:49:09.242330|S|1600|58.56|0|1600
C|VGSH|20250718|12:49:55.854558|S|1700|58.56|0|1700
C|VGSH|20250718|13:14:57.645563|S|100|58.57|0|100
C|VGSH|20250718|14:48:59.151078|S|1600|58.55|0|1600
C|VGSH|20250718|15:23:02.280479|S|1600|58.55|0|1600
C|VGSH|20250718|15:39:58.008446|S|1600|58.55|0|1600
C|VGSH|20250718|15:41:12.920770|S|33|58.55|0|33
C|VGSH|20250718|15:57:09.189191|S|172|58.55|0|172
C|VGSH|20250718|15:59:11.018540|S|12|58.55|0|12
C|VGSH|20250718|15:59:29.982878|S|100|58.555|0|100
C|VGSH|20250718|15:59:55.278128|S|51|58.555|0|51
C|VGT|20250718|09:33:28.739840|S|10|687.85|0|10
C|VGT|20250718|09:52:47.447895|S|10|687.05|0|10
C|VGT|20250718|10:11:30.793470|S|10|686.55|0|10
C|VGT|20250718|10:13:15.028258|S|10|686.36|0|10
C|VGT|20250718|10:26:50.031034|S|2|683.93|0|2
C|VGT|20250718|13:11:00.446799|S|10|684|0|10
C|VGT|20250718|13:51:34.681478|S|1|684.76|0|1
C|VGT|20250718|14:31:17.425388|S|10|685.73|0|10
C|VHC|20250718|10:04:17.498827|S|1|19.07|0|1
C|VHC|20250718|10:04:35.566800|S|5|19.07|0|5
C|VHC|20250718|10:24:35.463908|S|10|19.25|0|10
C|VHC|20250718|10:27:56.666931|S|1|19.24|0|1
C|VHC|20250718|10:27:56.667006|S|1|19.24|0|1
C|VHC|20250718|10:27:56.667062|S|1|19.24|0|1
C|VHC|20250718|10:27:56.667121|S|1|19.24|0|1
C|VHC|20250718|10:27:56.667177|S|1|19.24|0|1
C|VHC|20250718|10:27:56.667233|S|1|19.24|0|1
C|VHC|20250718|10:27:56.667289|S|1|19.24|0|1
C|VHC|20250718|10:27:56.667343|S|1|19.24|0|1
C|VHC|20250718|10:27:56.667400|S|1|19.24|0|1
C|VHC|20250718|10:27:56.667458|S|1|19.24|0|1
C|VHC|20250718|10:27:56.667512|S|1|19.24|0|1
C|VHC|20250718|10:27:56.667565|S|1|19.24|0|1
C|VHC|20250718|10:27:56.667619|S|1|19.24|0|1
C|VHC|20250718|10:27:56.667677|S|1|19.24|0|1
C|VHC|20250718|10:27:56.667733|S|1|19.24|0|1
C|VHC|20250718|10:27:56.667791|S|1|19.24|0|1
C|VHC|20250718|10:27:56.667845|S|1|19.24|0|1
C|VHC|20250718|10:27:56.667900|S|1|19.24|0|1
C|VHC|20250718|10:27:56.667956|S|1|19.24|0|1
C|VHC|20250718|10:27:56.668010|S|1|19.24|0|1
C|VHC|20250718|10:27:56.668065|S|1|19.24|0|1
C|VHC|20250718|10:27:56.668120|S|1|19.24|0|1
C|VHC|20250718|10:27:56.668174|S|1|19.24|0|1
C|VHC|20250718|10:27:56.668229|S|1|19.24|0|1
C|VHC|20250718|10:27:56.668282|S|1|19.24|0|1
C|VHC|20250718|10:27:56.668338|S|1|19.24|0|1
C|VHC|20250718|10:27:56.668393|S|1|19.24|0|1
C|VHC|20250718|10:27:56.668447|S|1|19.24|0|1
C|VHC|20250718|10:27:56.668502|S|1|19.24|0|1
C|VHC|20250718|10:27:56.668555|S|1|19.24|0|1
C|VHC|20250718|10:27:56.668610|S|1|19.24|0|1
C|VHC|20250718|10:27:56.668665|S|1|19.24|0|1
C|VHC|20250718|10:27:56.668720|S|1|19.24|0|1
C|VHC|20250718|10:27:56.668775|S|1|19.24|0|1
C|VHC|20250718|10:27:56.668830|S|1|19.24|0|1
C|VHC|20250718|10:27:56.668887|S|1|19.24|0|1
C|VHC|20250718|10:27:56.668942|S|1|19.24|0|1
C|VHC|20250718|10:27:56.668999|S|1|19.24|0|1
C|VHC|20250718|10:27:56.669053|S|1|19.24|0|1
C|VHC|20250718|10:27:56.669109|S|1|19.24|0|1
C|VHC|20250718|10:27:56.669163|S|1|19.24|0|1
C|VHC|20250718|10:27:56.669218|S|1|19.24|0|1
C|VHC|20250718|10:27:56.669274|S|1|19.24|0|1
C|VHC|20250718|10:27:56.669330|S|1|19.24|0|1
C|VHC|20250718|10:27:56.669385|S|1|19.24|0|1
C|VHC|20250718|10:27:56.669439|S|1|19.24|0|1
C|VHC|20250718|10:27:56.669493|S|1|19.24|0|1
C|VHC|20250718|10:27:56.669549|S|1|19.24|0|1
C|VHC|20250718|10:27:56.669604|S|1|19.24|0|1
C|VHC|20250718|10:27:56.669661|S|1|19.24|0|1
C|VHC|20250718|10:27:56.669718|S|1|19.24|0|1
C|VHC|20250718|10:27:56.669775|S|1|19.24|0|1
C|VHC|20250718|10:27:56.669830|S|1|19.24|0|1
C|VHC|20250718|10:27:56.669884|S|1|19.24|0|1
C|VHC|20250718|10:27:56.669940|S|1|19.24|0|1
C|VHC|20250718|10:27:56.669996|S|1|19.24|0|1
C|VHC|20250718|10:27:56.670053|S|1|19.24|0|1
C|VHC|20250718|10:27:56.670109|S|1|19.24|0|1
C|VHC|20250718|10:27:56.670165|S|1|19.24|0|1
C|VHC|20250718|10:27:56.670220|S|1|19.24|0|1
C|VHC|20250718|10:27:56.670274|S|1|19.24|0|1
C|VHC|20250718|10:27:56.670330|S|1|19.24|0|1
C|VHC|20250718|10:27:56.670386|S|1|19.24|0|1
C|VHC|20250718|10:27:56.670442|S|1|19.24|0|1
C|VHC|20250718|10:27:56.670497|S|1|19.24|0|1
C|VHC|20250718|10:27:56.670554|S|1|19.24|0|1
C|VHC|20250718|10:27:56.670610|S|1|19.24|0|1
C|VHC|20250718|10:27:56.670664|S|1|19.24|0|1
C|VHC|20250718|10:27:56.670718|S|1|19.24|0|1
C|VHC|20250718|10:27:56.670776|S|1|19.24|0|1
C|VHC|20250718|10:27:56.670830|S|1|19.24|0|1
C|VHC|20250718|10:27:56.670886|S|1|19.24|0|1
C|VHC|20250718|10:28:04.917460|S|10|19.24|0|10
C|VHC|20250718|10:28:04.917523|S|11|19.24|0|11
C|VHC|20250718|10:28:04.917579|S|7|19.24|0|7
C|VHC|20250718|10:30:49.416204|S|1|19.23|0|1
C|VHC|20250718|10:30:49.416335|S|1|19.23|0|1
C|VHC|20250718|10:30:49.416660|S|1|19.23|0|1
C|VHC|20250718|10:30:49.417058|S|1|19.23|0|1
C|VHC|20250718|10:30:49.699155|S|1|19.23|0|1
C|VHC|20250718|10:30:50.194152|S|1|19.23|0|1
C|VHC|20250718|10:30:51.217892|S|1|19.23|0|1
C|VHC|20250718|10:30:51.931128|S|1|19.23|0|1
C|VHC|20250718|10:30:52.839878|S|1|19.23|0|1
C|VHC|20250718|10:30:53.222343|S|1|19.23|0|1
C|VHC|20250718|10:30:53.406445|S|1|19.23|0|1
C|VHC|20250718|10:30:57.399791|S|1|19.23|0|1
C|VHC|20250718|14:14:38.483046|S|1|20.2|0|1
C|VHC|20250718|14:21:37.501669|S|1|20.26|0|1
C|VHC|20250718|14:22:11.420542|S|3|20.31|0|3
C|VHC|20250718|14:23:48.018202|S|29|20.25|0|29
C|VHC|20250718|14:35:59.019037|S|34|20.54|0|34
C|VHC|20250718|14:47:14.567491|S|30|20.49|0|30
C|VHC|20250718|14:47:14.567888|S|30|20.49|0|30
C|VHC|20250718|14:47:14.568279|S|5|20.49|0|5
C|VHC|20250718|15:05:57.566466|S|1|20.3|0|1
C|VHC|20250718|15:50:51.456077|S|5|20.85|0|5
C|VHC|20250718|15:55:18.234072|S|1|20.4|0|1
C|VHC|20250718|15:55:18.251387|S|1|20.33|0|1
C|VHT|20250718|09:35:52.606784|S|63|245.69|0|63
C|VHT|20250718|09:41:26.656610|S|67|245.46|0|67
C|VHT|20250718|09:44:08.936708|S|50|245.36|0|50
C|VHT|20250718|10:03:57.238922|S|99|245.47|0|99
C|VHT|20250718|10:08:58.208822|S|100|245.18|0|100
C|VHT|20250718|10:24:23.263731|S|12|244.96|0|12
C|VHT|20250718|11:18:57.961225|S|14|245.36|0|14
C|VHT|20250718|11:18:57.961225|S|86|245.35|0|86
C|VHT|20250718|11:40:27.782053|S|100|244.85|0|100
C|VHT|20250718|11:51:10.568244|S|3|244.74|0|3
C|VHT|20250718|12:01:25.271868|S|4|244.6|0|4
C|VHT|20250718|12:20:56.900419|S|100|243.95|0|100
C|VHT|20250718|12:34:29.987074|S|100|243.83|0|100
C|VHT|20250718|13:02:53.294278|S|67|243.2|0|67
C|VHT|20250718|13:05:35.636691|S|16|243.26|0|16
C|VHT|20250718|13:09:12.317665|S|9|243.39|0|9
C|VHT|20250718|13:19:30.153080|S|50|243.5|0|50
C|VHT|20250718|13:19:30.153080|S|50|243.5|0|50
C|VHT|20250718|13:29:44.436108|S|100|243.37|0|100
C|VIAV|20250718|09:32:36.594096|S|5|10.32|0|5
C|VIAV|20250718|09:35:38.179026|S|1|10.33|0|1
C|VIAV|20250718|10:25:10.006211|S|100|10.235|0|100
C|VIAV|20250718|10:29:01.727449|S|10|10.22|0|10
C|VIAV|20250718|10:37:06.054388|S|20|10.22|0|20
C|VIAV|20250718|10:37:06.054388|S|5|10.22|0|5
C|VIAV|20250718|10:39:43.252171|S|10|10.21|0|10
C|VIAV|20250718|10:39:43.252171|S|20|10.21|0|20
C|VIAV|20250718|10:39:43.252171|S|5|10.21|0|5
C|VIAV|20250718|10:39:43.252171|S|5|10.21|0|5
C|VIAV|20250718|10:39:43.252171|S|5|10.21|0|5
C|VIAV|20250718|10:39:43.252173|S|20|10.21|0|20
C|VIAV|20250718|10:39:43.252173|S|5|10.21|0|5
C|VIAV|20250718|10:39:43.252173|S|5|10.21|0|5
C|VIAV|20250718|10:40:13.448900|S|5|10.21|0|5
C|VIAV|20250718|10:40:13.448901|S|35|10.21|0|35
C|VIAV|20250718|10:40:14.102675|S|5|10.21|0|5
C|VIAV|20250718|10:41:00.039877|S|10|10.21|0|10
C|VIAV|20250718|10:41:30.460934|S|5|10.21|0|5
C|VIAV|20250718|10:41:30.460934|S|65|10.21|0|65
C|VIAV|20250718|10:44:58.107280|S|1|10.2|0|1
C|VIAV|20250718|10:45:24.405755|S|15|10.2|0|15
C|VIAV|20250718|10:45:24.405755|S|29|10.2|0|29
C|VIAV|20250718|10:55:55.708784|S|5|10.2|0|5
C|VIAV|20250718|10:55:55.708784|S|5|10.2|0|5
C|VIAV|20250718|10:55:55.708784|S|35|10.2|0|35
C|VIAV|20250718|10:55:55.708785|S|5|10.2|0|5
C|VIAV|20250718|10:55:55.708785|S|5|10.2|0|5
C|VIAV|20250718|10:55:55.708785|S|35|10.2|0|35
C|VIAV|20250718|11:06:56.617689|S|10|10.19|0|10
C|VIAV|20250718|11:06:56.617689|S|15|10.19|0|15
C|VIAV|20250718|11:10:40.403128|S|10|10.19|0|10
C|VIAV|20250718|11:12:55.688524|S|15|10.2|0|15
C|VIAV|20250718|11:17:50.799450|S|120|10.24|0|120
C|VIAV|20250718|11:19:18.230075|S|5|10.23|0|5
C|VIAV|20250718|11:24:07.771975|S|5|10.23|0|5
C|VIAV|20250718|11:24:07.771975|S|20|10.23|0|20
C|VIAV|20250718|11:24:07.771975|S|5|10.23|0|5
C|VIAV|20250718|11:35:47.812870|S|5|10.25|0|5
C|VIAV|20250718|11:39:15.971967|S|20|10.23|0|20
C|VIAV|20250718|11:42:14.687933|S|5|10.23|0|5
C|VIAV|20250718|11:45:20.603242|S|10|10.24|0|10
C|VIAV|20250718|11:51:25.318383|S|5|10.26|0|5
C|VIAV|20250718|11:51:25.318383|S|10|10.26|0|10
C|VIAV|20250718|11:52:22.617044|S|4|10.26|0|4
C|VIAV|20250718|11:54:00.379611|S|4|10.26|0|4
C|VIAV|20250718|11:54:52.062001|S|1|10.26|0|1
C|VIAV|20250718|11:54:52.224672|S|2|10.26|0|2
C|VIAV|20250718|11:55:10.247620|S|9|10.26|0|9
C|VIAV|20250718|11:55:10.247621|S|5|10.26|0|5
C|VIAV|20250718|11:55:10.247621|S|5|10.26|0|5
C|VIAV|20250718|11:55:10.247621|S|5|10.26|0|5
C|VIAV|20250718|11:55:10.247621|S|9|10.26|0|9
C|VIAV|20250718|11:55:10.247623|S|5|10.26|0|5
C|VIAV|20250718|11:55:10.247623|S|5|10.26|0|5
C|VIAV|20250718|11:55:10.247623|S|5|10.26|0|5
C|VIAV|20250718|11:55:10.247624|S|9|10.26|0|9
C|VIAV|20250718|11:55:10.247624|S|5|10.26|0|5
C|VIAV|20250718|11:55:10.247624|S|5|10.26|0|5
C|VIAV|20250718|11:55:10.247624|S|20|10.26|0|20
C|VIAV|20250718|11:55:10.247624|S|5|10.26|0|5
C|VIAV|20250718|11:56:15.314629|S|5|10.25|0|5
C|VIAV|20250718|11:56:30.750922|S|1|10.26|0|1
C|VIAV|20250718|11:59:40.963372|S|10|10.26|0|10
C|VIAV|20250718|12:00:27.254353|S|5|10.26|0|5
C|VIAV|20250718|12:00:32.245326|S|1|10.26|0|1
C|VIAV|20250718|12:04:03.647993|S|5|10.26|0|5
C|VIAV|20250718|12:04:03.647993|S|17|10.26|0|17
C|VIAV|20250718|12:04:03.647993|S|35|10.26|0|35
C|VIAV|20250718|12:05:32.275316|S|100|10.26|0|100
C|VIAV|20250718|12:11:40.770919|S|20|10.25|0|20
C|VIAV|20250718|12:14:54.875158|S|1|10.25|0|1
C|VIAV|20250718|12:14:54.875158|S|5|10.25|0|5
C|VIAV|20250718|12:14:59.659383|S|5|10.25|0|5
C|VIAV|20250718|12:14:59.659383|S|4|10.25|0|4
C|VIAV|20250718|12:21:16.207413|S|10|10.23|0|10
C|VIAV|20250718|12:21:16.207413|S|10|10.23|0|10
C|VIAV|20250718|12:21:16.207413|S|10|10.23|0|10
C|VIAV|20250718|12:21:16.207413|S|5|10.23|0|5
C|VIAV|20250718|12:21:16.207414|S|5|10.23|0|5
C|VIAV|20250718|12:21:52.263037|S|39|10.24|0|39
C|VIAV|20250718|12:23:42.741412|S|5|10.24|0|5
C|VIAV|20250718|12:23:42.741413|S|5|10.24|0|5
C|VIAV|20250718|12:23:44.106015|S|10|10.24|0|10
C|VIAV|20250718|12:24:05.119113|S|5|10.24|0|5
C|VIAV|20250718|12:25:58.698791|S|100|10.22|0|100
C|VIAV|20250718|12:26:36.559402|S|5|10.22|0|5
C|VIAV|20250718|12:26:36.559402|S|5|10.22|0|5
C|VIAV|20250718|12:28:50.705348|S|53|10.21|0|53
C|VIAV|20250718|12:28:50.705349|S|10|10.21|0|10
C|VIAV|20250718|12:28:50.705349|S|10|10.21|0|10
C|VIAV|20250718|12:29:50.120307|S|14|10.21|0|14
C|VIAV|20250718|12:29:50.120308|S|20|10.21|0|20
C|VIAV|20250718|12:31:14.378967|S|5|10.21|0|5
C|VIAV|20250718|12:33:07.744211|S|4|10.2|0|4
C|VIAV|20250718|12:33:29.348300|S|10|10.2|0|10
C|VIAV|20250718|12:37:37.119297|S|4|10.19|0|4
C|VIAV|20250718|12:37:40.006747|S|5|10.19|0|5
C|VIAV|20250718|12:37:40.006747|S|15|10.19|0|15
C|VIAV|20250718|12:37:40.006747|S|25|10.19|0|25
C|VIAV|20250718|12:37:40.006747|S|1|10.19|0|1
C|VIAV|20250718|12:37:40.006748|S|5|10.19|0|5
C|VIAV|20250718|12:37:40.006749|S|5|10.19|0|5
C|VIAV|20250718|12:37:40.006749|S|5|10.19|0|5
C|VIAV|20250718|12:37:40.006749|S|5|10.19|0|5
C|VIAV|20250718|12:45:58.074390|S|5|10.21|0|5
C|VIAV|20250718|12:45:58.074390|S|30|10.21|0|30
C|VIAV|20250718|12:45:58.074390|S|5|10.21|0|5
C|VIAV|20250718|12:45:58.074391|S|20|10.21|0|20
C|VIAV|20250718|12:45:58.074391|S|5|10.21|0|5
C|VIAV|20250718|12:46:42.284864|S|75|10.21|0|75
C|VIAV|20250718|12:47:03.061851|S|6|10.22|0|6
C|VIAV|20250718|12:47:45.069646|S|100|10.22|0|100
C|VIAV|20250718|12:50:45.208478|S|110|10.225|0|110
C|VIAV|20250718|12:50:46.722070|S|4|10.23|0|4
C|VIAV|20250718|12:50:52.195139|S|50|10.22|0|50
C|VIAV|20250718|12:50:52.195139|S|5|10.22|0|5
C|VIAV|20250718|12:50:52.195139|S|15|10.22|0|15
C|VIAV|20250718|12:50:52.195139|S|5|10.22|0|5
C|VIAV|20250718|12:50:52.218030|S|20|10.23|0|20
C|VIAV|20250718|12:50:52.925706|S|20|10.22|0|20
C|VIAV|20250718|12:50:52.925706|S|100|10.22|0|100
C|VIAV|20250718|12:53:03.544156|S|100|10.24|0|100
C|VIAV|20250718|12:53:03.544156|S|40|10.24|0|40
C|VIAV|20250718|12:53:18.484940|S|10|10.24|0|10
C|VIAV|20250718|12:54:57.344677|S|5|10.24|0|5
C|VIAV|20250718|12:56:47.442089|S|5|10.24|0|5
C|VIAV|20250718|12:56:47.442089|S|100|10.24|0|100
C|VIAV|20250718|12:56:47.511464|S|100|10.24|0|100
C|VIAV|20250718|13:08:14.824219|S|5|10.23|0|5
C|VIAV|20250718|13:08:14.824219|S|5|10.23|0|5
C|VIAV|20250718|13:08:14.824219|S|5|10.23|0|5
C|VIAV|20250718|13:08:14.824219|S|20|10.23|0|20
C|VIAV|20250718|13:08:14.824219|S|5|10.23|0|5
C|VIAV|20250718|13:10:34.222228|S|28|10.22|0|28
C|VIAV|20250718|13:10:34.222228|S|100|10.22|0|100
C|VIAV|20250718|13:12:24.291545|S|100|10.23|0|100
C|VIAV|20250718|13:18:48.946796|S|5|10.24|0|5
C|VIAV|20250718|13:18:48.946796|S|20|10.24|0|20
C|VIAV|20250718|13:18:48.946796|S|5|10.24|0|5
C|VIAV|20250718|13:18:48.946796|S|35|10.24|0|35
C|VIAV|20250718|13:18:48.946796|S|5|10.24|0|5
C|VIAV|20250718|13:20:08.854627|S|10|10.23|0|10
C|VIAV|20250718|13:20:08.854627|S|35|10.23|0|35
C|VIAV|20250718|13:20:08.854627|S|15|10.23|0|15
C|VIAV|20250718|13:27:32.900024|S|6|10.24|0|6
C|VIAV|20250718|13:34:15.522346|S|100|10.25|0|100
C|VIAV|20250718|13:41:35.222999|S|30|10.24|0|30
C|VIAV|20250718|13:41:35.223540|S|200|10.24|0|200
C|VIAV|20250718|13:41:35.275085|S|100|10.23|0|100
C|VIAV|20250718|13:43:13.694968|S|5|10.24|0|5
C|VIAV|20250718|13:43:13.694968|S|10|10.24|0|10
C|VIAV|20250718|13:43:13.694968|S|100|10.24|0|100
C|VIAV|20250718|13:43:43.879291|S|10|10.23|0|10
C|VIAV|20250718|13:43:43.879291|S|10|10.23|0|10
C|VIAV|20250718|13:44:50.002235|S|7|10.23|0|7
C|VIAV|20250718|13:44:52.879586|S|10|10.23|0|10
C|VIAV|20250718|13:46:42.376691|S|5|10.21|0|5
C|VIAV|20250718|13:48:58.778664|S|19|10.2|0|19
C|VIAV|20250718|13:49:53.118749|S|5|10.2|0|5
C|VIAV|20250718|13:51:31.276193|S|11|10.19|0|11
C|VIAV|20250718|13:52:22.752711|S|30|10.19|0|30
C|VIAV|20250718|13:52:56.187927|S|11|10.19|0|11
C|VIAV|20250718|13:53:10.546050|S|11|10.19|0|11
C|VIAV|20250718|13:53:38.108218|S|30|10.19|0|30
C|VIAV|20250718|13:54:07.034767|S|7|10.19|0|7
C|VIAV|20250718|13:54:07.034767|S|4|10.19|0|4
C|VIAV|20250718|13:54:50.075938|S|6|10.19|0|6
C|VIAV|20250718|13:54:50.075938|S|5|10.19|0|5
C|VIAV|20250718|13:54:57.892608|S|1|10.19|0|1
C|VIAV|20250718|13:55:17.670444|S|30|10.195|0|30
C|VIAV|20250718|13:55:28.591451|S|100|10.2|0|100
C|VIAV|20250718|13:56:20.738604|S|30|10.19|0|30
C|VIAV|20250718|13:58:14.324955|S|20|10.2|0|20
C|VIAV|20250718|13:59:55.533008|S|1|10.2|0|1
C|VIAV|20250718|14:00:22.402506|S|12|10.21|0|12
C|VIAV|20250718|14:01:13.494412|S|77|10.22|0|77
C|VIAV|20250718|14:04:08.815930|S|30|10.21|0|30
C|VIAV|20250718|14:04:56.860040|S|30|10.215|0|30
C|VIAV|20250718|14:05:37.335901|S|12|10.21|0|12
C|VIAV|20250718|14:08:19.170425|S|33|10.21|0|33
C|VIAV|20250718|14:08:19.170425|S|132|10.21|0|132
C|VIAV|20250718|14:08:19.549390|S|5|10.21|0|5
C|VIAV|20250718|14:08:19.549390|S|2|10.21|0|2
C|VIAV|20250718|14:08:19.549390|S|38|10.21|0|38
C|VIAV|20250718|14:08:19.549391|S|5|10.21|0|5
C|VIAV|20250718|14:12:21.177003|S|66|10.2|0|66
C|VIAV|20250718|14:16:05.444805|S|100|10.22|0|100
C|VIAV|20250718|14:16:05.445587|S|6|10.21|0|6
C|VIAV|20250718|14:16:05.445636|S|6|10.21|0|6
C|VIAV|20250718|14:16:17.986835|S|50|10.22|0|50
C|VIAV|20250718|14:16:23.820394|S|100|10.21|0|100
C|VIAV|20250718|14:20:27.499315|S|5|10.21|0|5
C|VIAV|20250718|14:20:27.499315|S|10|10.21|0|10
C|VIAV|20250718|14:20:27.499315|S|10|10.21|0|10
C|VIAV|20250718|14:20:27.499316|S|5|10.21|0|5
C|VIAV|20250718|14:20:27.499317|S|5|10.21|0|5
C|VIAV|20250718|14:20:27.499317|S|15|10.21|0|15
C|VIAV|20250718|14:20:27.499317|S|5|10.21|0|5
C|VIAV|20250718|14:20:27.499317|S|5|10.21|0|5
C|VIAV|20250718|14:20:27.499317|S|5|10.21|0|5
C|VIAV|20250718|14:25:46.856163|S|55|10.21|0|55
C|VIAV|20250718|14:27:38.684770|S|100|10.2|0|100
C|VIAV|20250718|14:28:17.451550|S|100|10.2|0|100
C|VIAV|20250718|14:32:02.573205|S|6|10.2|0|6
C|VIAV|20250718|14:33:05.601046|S|5|10.2|0|5
C|VIAV|20250718|14:36:46.330121|S|6|10.2|0|6
C|VIAV|20250718|14:39:03.799287|S|12|10.21|0|12
C|VIAV|20250718|14:40:45.283872|S|100|10.21|0|100
C|VIAV|20250718|14:40:45.283872|S|55|10.21|0|55
C|VIAV|20250718|14:41:15.102636|S|14|10.22|0|14
C|VIAV|20250718|14:44:50.001550|S|16|10.22|0|16
C|VIAV|20250718|14:46:23.142905|S|15|10.21|0|15
C|VIAV|20250718|14:46:24.010456|S|5|10.21|0|5
C|VIAV|20250718|14:50:56.465434|S|5|10.21|0|5
C|VIAV|20250718|14:50:56.465434|S|5|10.21|0|5
C|VIAV|20250718|14:53:52.737688|S|100|10.21|0|100
C|VIAV|20250718|14:54:58.777581|S|15|10.21|0|15
C|VIAV|20250718|14:55:35.447319|S|15|10.2|0|15
C|VIAV|20250718|14:55:35.447319|S|10|10.2|0|10
C|VIAV|20250718|14:55:35.447319|S|10|10.2|0|10
C|VIAV|20250718|14:55:35.447319|S|10|10.2|0|10
C|VIAV|20250718|14:55:35.447320|S|10|10.2|0|10
C|VIAV|20250718|14:55:35.447321|S|20|10.2|0|20
C|VIAV|20250718|14:55:35.447322|S|15|10.2|0|15
C|VIAV|20250718|14:55:35.447322|S|90|10.2|0|90
C|VIAV|20250718|14:55:35.447322|S|15|10.2|0|15
C|VIAV|20250718|14:55:35.447322|S|25|10.2|0|25
C|VIAV|20250718|14:55:42.489062|S|100|10.2|0|100
C|VIAV|20250718|14:55:42.489062|S|5|10.2|0|5
C|VIAV|20250718|14:55:43.316115|S|20|10.2|0|20
C|VIAV|20250718|14:59:11.127445|S|8|10.21|0|8
C|VIAV|20250718|14:59:43.479750|S|5|10.2|0|5
C|VIAV|20250718|15:02:06.114581|S|5|10.2|0|5
C|VIAV|20250718|15:02:06.114582|S|5|10.2|0|5
C|VIAV|20250718|15:02:06.114582|S|5|10.2|0|5
C|VIAV|20250718|15:02:06.114582|S|15|10.2|0|15
C|VIAV|20250718|15:02:06.114582|S|3|10.2|0|3
C|VIAV|20250718|15:02:06.114582|S|5|10.2|0|5
C|VIAV|20250718|15:02:41.185757|S|2|10.2|0|2
C|VIAV|20250718|15:02:41.185758|S|10|10.2|0|10
C|VIAV|20250718|15:02:41.185758|S|5|10.2|0|5
C|VIAV|20250718|15:02:41.185759|S|10|10.2|0|10
C|VIAV|20250718|15:02:41.185759|S|1|10.2|0|1
C|VIAV|20250718|15:02:41.185759|S|3|10.2|0|3
C|VIAV|20250718|15:03:20.105449|S|18|10.21|0|18
C|VIAV|20250718|15:03:20.389902|S|18|10.21|0|18
C|VIAV|20250718|15:03:41.296762|S|28|10.2|0|28
C|VIAV|20250718|15:03:41.296762|S|5|10.2|0|5
C|VIAV|20250718|15:10:37.186097|S|100|10.22|0|100
C|VIAV|20250718|15:11:01.843076|S|4|10.22|0|4
C|VIAV|20250718|15:11:42.951851|S|128|10.21|0|128
C|VIAV|20250718|15:11:42.951851|S|12|10.21|0|12
C|VIAV|20250718|15:21:49.848979|S|5|10.22|0|5
C|VIAV|20250718|15:21:49.848979|S|10|10.22|0|10
C|VIAV|20250718|15:21:49.848979|S|5|10.22|0|5
C|VIAV|20250718|15:21:49.848979|S|5|10.22|0|5
C|VIAV|20250718|15:21:49.848979|S|30|10.22|0|30
C|VIAV|20250718|15:21:49.848979|S|5|10.22|0|5
C|VIAV|20250718|15:21:49.848980|S|5|10.22|0|5
C|VIAV|20250718|15:21:49.848980|S|5|10.22|0|5
C|VIAV|20250718|15:21:49.848980|S|15|10.22|0|15
C|VIAV|20250718|15:22:14.911276|S|5|10.22|0|5
C|VIAV|20250718|15:25:24.454998|S|39|10.21|0|39
C|VIAV|20250718|15:25:39.622985|S|100|10.215|0|100
C|VIAV|20250718|15:25:48.804792|S|20|10.21|0|20
C|VIAV|20250718|15:25:48.804793|S|10|10.21|0|10
C|VIAV|20250718|15:25:48.804793|S|25|10.21|0|25
C|VIAV|20250718|15:25:48.804793|S|30|10.21|0|30
C|VIAV|20250718|15:25:48.804793|S|30|10.21|0|30
C|VIAV|20250718|15:25:48.804794|S|35|10.21|0|35
C|VIAV|20250718|15:25:48.804795|S|5|10.21|0|5
C|VIAV|20250718|15:25:48.804795|S|5|10.21|0|5
C|VIAV|20250718|15:25:48.804795|S|10|10.21|0|10
C|VIAV|20250718|15:25:48.804795|S|40|10.21|0|40
C|VIAV|20250718|15:25:48.804795|S|5|10.21|0|5
C|VIAV|20250718|15:25:48.804795|S|5|10.21|0|5
C|VIAV|20250718|15:25:48.804796|S|5|10.21|0|5
C|VIAV|20250718|15:28:26.703950|S|12|10.2|0|12
C|VIAV|20250718|15:31:07.168836|S|13|10.2|0|13
C|VIAV|20250718|15:31:07.372117|S|15|10.2|0|15
C|VIAV|20250718|15:31:07.393911|S|18|10.2|0|18
C|VIAV|20250718|15:31:08.174922|S|13|10.2|0|13
C|VIAV|20250718|15:31:08.372371|S|15|10.2|0|15
C|VIAV|20250718|15:32:49.841332|S|15|10.19|0|15
C|VIAV|20250718|15:33:35.583485|S|9|10.19|0|9
C|VIAV|20250718|15:36:43.205092|S|100|10.2|0|100
C|VIAV|20250718|15:37:20.289790|S|9|10.19|0|9
C|VIAV|20250718|15:37:54.584641|S|6|10.2|0|6
C|VIAV|20250718|15:45:48.170448|S|90|10.21|0|90
C|VIAV|20250718|15:46:44.254999|S|18|10.21|0|18
C|VIAV|20250718|15:52:10.377374|S|100|10.22|0|100
C|VIAV|20250718|15:52:30.026360|S|263|10.21|0|263
C|VIAV|20250718|15:52:30.026361|S|10|10.21|0|10
C|VIAV|20250718|15:52:30.026361|S|15|10.21|0|15
C|VIAV|20250718|15:52:30.029950|S|100|10.21|0|100
C|VIAV|20250718|15:52:32.025170|S|5|10.21|0|5
C|VIAV|20250718|15:54:50.023660|S|100|10.215|0|100
C|VIAV|20250718|15:54:50.023661|S|307|10.21|0|307
C|VIAV|20250718|15:54:50.023661|S|46|10.21|0|46
C|VIAV|20250718|15:54:50.023661|S|400|10.21|0|400
C|VIAV|20250718|15:54:50.023661|S|100|10.21|0|100
C|VIAV|20250718|15:54:50.023664|S|100|10.21|0|100
C|VIAV|20250718|15:54:50.023664|S|93|10.21|0|93
C|VIAV|20250718|15:55:05.301436|S|199|10.21|0|199
C|VIAV|20250718|15:56:49.244555|S|100|10.21|0|100
C|VIAV|20250718|15:57:32.869401|S|44|10.21|0|44
C|VIAV|20250718|15:57:32.869401|S|56|10.21|0|56
C|VIAV|20250718|15:57:41.021272|S|79|10.2|0|79
C|VIAV|20250718|15:57:55.659686|S|76|10.205|0|76
C|VIAV|20250718|15:57:59.226268|S|11|10.21|0|11
C|VIAV|20250718|15:58:01.835515|S|31|10.205|0|31
C|VIAV|20250718|15:58:06.454970|S|67|10.205|0|67
C|VIAV|20250718|15:58:13.235191|S|100|10.205|0|100
C|VIAV|20250718|15:58:14.776725|S|71|10.22|0|71
C|VIAV|20250718|15:58:14.790863|S|100|10.22|0|100
C|VIAV|20250718|15:58:14.807721|S|100|10.22|0|100
C|VIAV|20250718|15:58:15.652266|S|100|10.21|0|100
C|VIAV|20250718|15:58:15.652266|S|100|10.21|0|100
C|VIAV|20250718|15:58:15.652882|S|100|10.21|0|100
C|VIAV|20250718|15:58:15.652883|S|100|10.21|0|100
C|VIAV|20250718|15:58:15.653003|S|200|10.21|0|200
C|VIAV|20250718|15:58:15.663264|S|14|10.21|0|14
C|VIAV|20250718|15:58:15.663264|S|68|10.21|0|68
C|VIAV|20250718|15:58:15.663264|S|118|10.21|0|118
C|VIAV|20250718|15:58:16.510332|S|386|10.21|0|386
C|VIAV|20250718|15:58:16.601592|S|51|10.21|0|51
C|VIAV|20250718|15:58:16.647500|S|400|10.21|0|400
C|VIAV|20250718|15:58:16.647641|S|200|10.21|0|200
C|VIAV|20250718|15:58:21.609843|S|1|10.21|0|1
C|VIAV|20250718|15:58:22.191714|S|2|10.21|0|2
C|VIAV|20250718|15:58:23.125346|S|4|10.21|0|4
C|VIAV|20250718|15:58:24.061551|S|3|10.21|0|3
C|VIAV|20250718|15:58:24.798339|S|3|10.21|0|3
C|VIAV|20250718|15:58:25.825080|S|4|10.21|0|4
C|VIAV|20250718|15:58:26.386380|S|2|10.21|0|2
C|VIAV|20250718|15:58:27.356131|S|3|10.21|0|3
C|VIAV|20250718|15:58:27.409809|S|100|10.21|0|100
C|VIAV|20250718|15:58:27.410851|S|378|10.21|0|378
C|VIAV|20250718|15:58:27.412550|S|200|10.21|0|200
C|VIAV|20250718|15:58:27.412972|S|100|10.21|0|100
C|VIAV|20250718|15:58:38.886719|S|100|10.2|0|100
C|VIAV|20250718|15:58:38.886719|S|121|10.2|0|121
C|VIAV|20250718|15:58:38.886719|S|100|10.2|0|100
C|VIAV|20250718|15:58:38.886720|S|100|10.2|0|100
C|VIAV|20250718|15:58:38.886720|S|200|10.2|0|200
C|VIAV|20250718|15:58:38.886721|S|400|10.2|0|400
C|VIAV|20250718|15:58:38.886721|S|100|10.2|0|100
C|VIAV|20250718|15:58:38.886721|S|100|10.2|0|100
C|VIAV|20250718|15:58:38.886721|S|300|10.2|0|300
C|VIAV|20250718|15:58:39.052487|S|4|10.2|0|4
C|VIAV|20250718|15:58:41.176225|S|200|10.2|0|200
C|VIAV|20250718|15:58:54.585987|S|1|10.2|0|1
C|VIAV|20250718|15:58:55.703488|S|4|10.2|0|4
C|VIAV|20250718|15:58:57.009172|S|5|10.2|0|5
C|VIAV|20250718|15:58:58.054687|S|4|10.2|0|4
C|VIAV|20250718|15:58:59.046644|S|3|10.2|0|3
C|VIAV|20250718|15:58:59.651793|S|3|10.2|0|3
C|VIAV|20250718|15:59:00.628290|S|200|10.2|0|200
C|VIAV|20250718|15:59:00.629439|S|3|10.2|0|3
C|VIAV|20250718|15:59:01.278903|S|3|10.2|0|3
C|VIAV|20250718|15:59:02.058363|S|2|10.2|0|2
C|VIAV|20250718|15:59:02.767822|S|3|10.2|0|3
C|VIAV|20250718|15:59:03.506890|S|3|10.2|0|3
C|VIAV|20250718|15:59:05.580944|S|66|10.2|0|66
C|VIAV|20250718|15:59:05.580944|S|38|10.2|0|38
C|VIAV|20250718|15:59:15.337128|S|62|10.2|0|62
C|VIAV|20250718|15:59:15.337128|S|38|10.2|0|38
C|VIAV|20250718|15:59:17.721102|S|38|10.2|0|38
C|VIAV|20250718|15:59:17.721102|S|162|10.2|0|162
C|VIAV|20250718|15:59:23.315217|S|138|10.2|0|138
C|VIAV|20250718|15:59:23.315217|S|62|10.2|0|62
C|VIAV|20250718|15:59:25.252689|S|76|10.2|0|76
C|VIAV|20250718|15:59:25.504703|S|176|10.2|0|176
C|VIAV|20250718|15:59:25.504703|S|24|10.2|0|24
C|VIAV|20250718|15:59:25.554200|S|86|10.2|0|86
C|VIAV|20250718|15:59:25.554201|S|114|10.2|0|114
C|VIAV|20250718|15:59:25.587190|S|100|10.2|0|100
C|VIAV|20250718|15:59:25.860621|S|200|10.2|0|200
C|VIAV|20250718|15:59:25.861998|S|86|10.2|0|86
C|VIAV|20250718|15:59:25.861998|S|138|10.2|0|138
C|VIAV|20250718|15:59:27.289048|S|295|10.2|0|295
C|VIAV|20250718|15:59:27.289048|S|100|10.2|0|100
C|VIAV|20250718|15:59:27.289048|S|500|10.2|0|500
C|VIAV|20250718|15:59:27.289048|S|138|10.2|0|138
C|VIAV|20250718|15:59:34.187880|S|100|10.2|0|100
C|VIAV|20250718|15:59:34.279759|S|200|10.2|0|200
C|VIAV|20250718|15:59:37.927529|S|3|10.2|0|3
C|VIAV|20250718|15:59:40.537857|S|3|10.21|0|3
C|VIAV|20250718|15:59:40.537857|S|97|10.21|0|97
C|VIAV|20250718|15:59:47.202931|S|39|10.21|0|39
C|VIAV|20250718|15:59:48.768324|S|8|10.21|0|8
C|VIAV|20250718|15:59:49.063235|S|7|10.21|0|7
C|VIAV|20250718|15:59:49.773896|S|2|10.21|0|2
C|VIAV|20250718|15:59:49.916869|S|1|10.21|0|1
C|VIAV|20250718|15:59:51.111240|S|42|10.21|0|42
C|VIAV|20250718|15:59:51.678994|S|53|10.21|0|53
C|VIAV|20250718|15:59:52.363575|S|6|10.2|0|6
C|VIAV|20250718|15:59:54.390714|S|405|10.21|0|405
C|VIAV|20250718|15:59:55.037822|S|9|10.21|0|9
C|VIAV|20250718|15:59:55.144748|S|5|10.21|0|5
C|VIAV|20250718|15:59:56.006162|S|81|10.21|0|81
C|VIAV|20250718|15:59:56.049182|S|5|10.21|0|5
C|VIAV|20250718|15:59:56.049183|S|239|10.21|0|239
C|VIAV|20250718|15:59:56.333922|S|1|10.21|0|1
C|VIAV|20250718|15:59:56.690015|S|54|10.21|0|54
C|VIAV|20250718|15:59:56.853458|S|20|10.21|0|20
C|VIAV|20250718|15:59:57.166558|S|94|10.2|0|94
C|VIAV|20250718|15:59:57.166559|S|7|10.2|0|7
C|VIAV|20250718|15:59:58.793940|S|32|10.21|0|32
C|VIAV|20250718|15:59:58.794102|S|239|10.21|0|239
C|VIAV|20250718|15:59:58.794102|S|154|10.21|0|154
C|VICI|20250718|09:41:32.285526|S|100|32.875|0|100
C|VICI|20250718|10:02:00.016686|S|100|32.965|0|100
C|VICI|20250718|10:09:01.587823|S|3|32.965|0|3
C|VICI|20250718|10:11:06.971967|S|87|32.96|0|87
C|VICI|20250718|10:13:16.302944|S|100|32.96|0|100
C|VICI|20250718|10:13:16.302944|S|20|32.96|0|20
C|VICI|20250718|10:14:42.065506|S|7|33.015|0|7
C|VICI|20250718|10:15:04.639201|S|22|33.02|0|22
C|VICI|20250718|10:17:32.833595|S|100|32.99|0|100
C|VICI|20250718|10:18:27.042756|S|99|33|0|99
C|VICI|20250718|10:19:31.570791|S|100|33.005|0|100
C|VICI|20250718|10:19:55.117661|S|26|32.99|0|26
C|VICI|20250718|10:20:54.273945|S|100|32.93|0|100
C|VICI|20250718|10:22:27.933589|S|100|32.94|0|100
C|VICI|20250718|10:24:15.771304|S|21|32.94|0|21
C|VICI|20250718|10:26:05.466237|S|21|32.95|0|21
C|VICI|20250718|10:26:40.674776|S|100|32.945|0|100
C|VICI|20250718|10:29:28.854626|S|100|32.89|0|100
C|VICI|20250718|10:29:47.759260|S|41|32.89|0|41
C|VICI|20250718|10:31:47.420416|S|43|32.9|0|43
C|VICI|20250718|10:32:53.391948|S|25|32.93|0|25
C|VICI|20250718|10:35:27.656727|S|92|32.95|0|92
C|VICI|20250718|10:37:41.536689|S|29|32.87|0|29
C|VICI|20250718|10:37:41.536690|S|100|32.87|0|100
C|VICI|20250718|10:40:25.611196|S|23|32.82|0|23
C|VICI|20250718|10:41:45.623764|S|10|32.81|0|10
C|VICI|20250718|10:44:23.548056|S|36|32.78|0|36
C|VICI|20250718|10:46:55.708803|S|7|32.78|0|7
C|VICI|20250718|10:48:20.751556|S|9|32.79|0|9
C|VICI|20250718|10:48:20.751556|S|18|32.79|0|18
C|VICI|20250718|10:48:20.751556|S|4|32.79|0|4
C|VICI|20250718|10:50:37.309901|S|18|32.82|0|18
C|VICI|20250718|10:53:21.788928|S|100|32.78|0|100
C|VICI|20250718|10:54:49.920705|S|84|32.785|0|84
C|VICI|20250718|10:59:06.278947|S|35|32.735|0|35
C|VICI|20250718|11:01:54.062057|S|100|32.74|0|100
C|VICI|20250718|11:03:04.901477|S|10|32.75|0|10
C|VICI|20250718|11:05:01.230110|S|78|32.815|0|78
C|VICI|20250718|11:05:01.230110|S|22|32.82|0|22
C|VICI|20250718|11:05:01.230418|S|78|32.82|0|78
C|VICI|20250718|11:06:44.816007|S|25|32.8|0|25
C|VICI|20250718|11:08:48.002819|S|100|32.77|0|100
C|VICI|20250718|11:10:19.377366|S|100|32.76|0|100
C|VICI|20250718|11:10:43.051727|S|69|32.77|0|69
C|VICI|20250718|11:12:34.512540|S|1|32.75|0|1
C|VICI|20250718|11:13:43.875796|S|100|32.755|0|100
C|VICI|20250718|11:13:56.081328|S|56|32.755|0|56
C|VICI|20250718|11:13:56.081559|S|7|32.755|0|7
C|VICI|20250718|11:13:59.982184|S|37|32.755|0|37
C|VICI|20250718|11:14:18.057449|S|34|32.76|0|34
C|VICI|20250718|11:14:25.932137|S|66|32.76|0|66
C|VICI|20250718|11:15:58.668692|S|76|32.76|0|76
C|VICI|20250718|11:24:40.931852|S|100|32.8|0|100
C|VICI|20250718|11:24:48.446937|S|84|32.805|0|84
C|VICI|20250718|11:24:53.480297|S|100|32.81|0|100
C|VICI|20250718|11:25:09.871434|S|90|32.82|0|90
C|VICI|20250718|11:25:16.532170|S|54|32.82|0|54
C|VICI|20250718|11:27:32.412995|S|79|32.805|0|79
C|VICI|20250718|11:28:05.130872|S|83|32.805|0|83
C|VICI|20250718|11:30:03.568988|S|66|32.815|0|66
C|VICI|20250718|11:30:03.570749|S|100|32.83|0|100
C|VICI|20250718|11:30:03.574508|S|100|32.845|0|100
C|VICI|20250718|11:30:04.060816|S|88|32.845|0|88
C|VICI|20250718|11:35:21.449047|S|44|32.82|0|44
C|VICI|20250718|11:35:52.954132|S|52|32.82|0|52
C|VICI|20250718|11:35:54.651514|S|24|32.83|0|24
C|VICI|20250718|11:35:59.924995|S|76|32.83|0|76
C|VICI|20250718|11:36:44.192837|S|21|32.84|0|21
C|VICI|20250718|11:37:02.825021|S|44|32.87|0|44
C|VICI|20250718|11:39:54.115593|S|88|32.89|0|88
C|VICI|20250718|11:39:54.115593|S|56|32.89|0|56
C|VICI|20250718|11:42:10.158036|S|100|32.88|0|100
C|VICI|20250718|11:42:10.158036|S|3|32.88|0|3
C|VICI|20250718|11:42:57.138764|S|100|32.88|0|100
C|VICI|20250718|11:43:00.703458|S|100|32.89|0|100
C|VICI|20250718|11:43:14.412791|S|99|32.89|0|99
C|VICI|20250718|11:44:32.026047|S|15|32.915|0|15
C|VICI|20250718|11:44:53.976145|S|20|32.92|0|20
C|VICI|20250718|11:44:54.737575|S|2|32.92|0|2
C|VICI|20250718|11:45:05.653184|S|68|32.92|0|68
C|VICI|20250718|11:47:50.656617|S|93|32.91|0|93
C|VICI|20250718|11:47:50.656617|S|26|32.91|0|26
C|VICI|20250718|11:53:51.772947|S|100|32.9|0|100
C|VICI|20250718|11:53:51.810865|S|100|32.895|0|100
C|VICI|20250718|11:53:51.810941|S|10|32.895|0|10
C|VICI|20250718|11:53:51.810966|S|2|32.89|0|2
C|VICI|20250718|11:53:52.179580|S|68|32.89|0|68
C|VICI|20250718|11:58:17.365205|S|100|32.86|0|100
C|VICI|20250718|11:59:13.544453|S|45|32.87|0|45
C|VICI|20250718|11:59:39.521904|S|44|32.86|0|44
C|VICI|20250718|12:00:44.449299|S|100|32.87|0|100
C|VICI|20250718|12:00:48.641029|S|57|32.875|0|57
C|VICI|20250718|12:08:10.377282|S|57|32.84|0|57
C|VICI|20250718|12:17:51.079668|S|100|32.89|0|100
C|VICI|20250718|12:20:56.894337|S|100|32.87|0|100
C|VICI|20250718|12:28:46.714137|S|100|32.87|0|100
C|VICI|20250718|12:43:13.661154|S|100|32.89|0|100
C|VICI|20250718|12:46:41.954172|S|4|32.89|0|4
C|VICI|20250718|12:46:51.463346|S|35|32.9|0|35
C|VICI|20250718|12:46:51.464941|S|58|32.9|0|58
C|VICI|20250718|12:52:30.515883|S|7|32.88|0|7
C|VICI|20250718|12:54:03.161096|S|99|32.87|0|99
C|VICI|20250718|12:59:10.074400|S|30|32.82|0|30
C|VICI|20250718|13:00:29.856331|S|53|32.83|0|53
C|VICI|20250718|13:01:45.314760|S|37|32.83|0|37
C|VICI|20250718|13:01:45.314761|S|51|32.83|0|51
C|VICI|20250718|13:08:39.021909|S|100|32.89|0|100
C|VICI|20250718|13:10:01.722962|S|100|32.88|0|100
C|VICI|20250718|13:12:16.500169|S|18|32.895|0|18
C|VICI|20250718|13:13:16.301163|S|100|32.885|0|100
C|VICI|20250718|13:13:57.504572|S|9|32.89|0|9
C|VICI|20250718|13:14:34.227825|S|8|32.89|0|8
C|VICI|20250718|13:14:59.558895|S|83|32.89|0|83
C|VICI|20250718|13:15:55.660627|S|74|32.88|0|74
C|VICI|20250718|13:16:18.783779|S|26|32.88|0|26
C|VICI|20250718|13:17:38.957968|S|100|32.865|0|100
C|VICI|20250718|13:18:32.340015|S|100|32.85|0|100
C|VICI|20250718|13:18:32.340483|S|100|32.85|0|100
C|VICI|20250718|13:20:16.225285|S|100|32.83|0|100
C|VICI|20250718|13:21:26.229928|S|41|32.83|0|41
C|VICI|20250718|13:24:19.912575|S|100|32.83|0|100
C|VICI|20250718|13:25:23.012973|S|70|32.82|0|70
C|VICI|20250718|13:25:23.012988|S|30|32.82|0|30
C|VICI|20250718|13:29:20.224832|S|15|32.815|0|15
C|VICI|20250718|13:29:54.141617|S|15|32.815|0|15
C|VICI|20250718|13:29:54.414225|S|70|32.815|0|70
C|VICI|20250718|13:29:54.414225|S|25|32.815|0|25
C|VICI|20250718|13:29:54.414225|S|5|32.82|0|5
C|VICI|20250718|13:29:55.212108|S|1|32.82|0|1
C|VICI|20250718|13:29:55.456520|S|4|32.82|0|4
C|VICI|20250718|13:29:56.939353|S|85|32.82|0|85
C|VICI|20250718|13:29:58.625501|S|5|32.82|0|5
C|VICI|20250718|13:29:58.625501|S|15|32.82|0|15
C|VICI|20250718|13:29:58.625588|S|68|32.82|0|68
C|VICI|20250718|13:30:15.561282|S|8|32.84|0|8
C|VICI|20250718|13:30:30.060325|S|35|32.85|0|35
C|VICI|20250718|13:31:07.046651|S|100|32.85|0|100
C|VICI|20250718|13:31:07.046652|S|100|32.85|0|100
C|VICI|20250718|13:31:17.143271|S|21|32.86|0|21
C|VICI|20250718|13:32:11.870369|S|56|32.88|0|56
C|VICI|20250718|13:34:50.353739|S|34|32.885|0|34
C|VICI|20250718|13:34:50.353761|S|66|32.885|0|66
C|VICI|20250718|13:34:50.353761|S|34|32.89|0|34
C|VICI|20250718|13:34:50.353921|S|66|32.89|0|66
C|VICI|20250718|13:34:54.077122|S|100|32.89|0|100
C|VICI|20250718|13:35:12.520072|S|24|32.89|0|24
C|VICI|20250718|13:35:12.520072|S|100|32.89|0|100
C|VICI|20250718|13:36:42.887540|S|86|32.92|0|86
C|VICI|20250718|13:39:31.979583|S|25|32.91|0|25
C|VICI|20250718|13:42:51.166139|S|100|32.895|0|100
C|VICI|20250718|13:45:33.087793|S|100|32.905|0|100
C|VICI|20250718|13:45:33.088261|S|100|32.91|0|100
C|VICI|20250718|13:46:27.328525|S|100|32.905|0|100
C|VICI|20250718|13:47:38.582958|S|100|32.87|0|100
C|VICI|20250718|13:49:11.309886|S|9|32.875|0|9
C|VICI|20250718|13:49:24.463685|S|100|32.87|0|100
C|VICI|20250718|13:49:41.047897|S|52|32.86|0|52
C|VICI|20250718|13:51:36.717602|S|100|32.86|0|100
C|VICI|20250718|13:51:37.777339|S|100|32.87|0|100
C|VICI|20250718|13:52:16.024939|S|22|32.87|0|22
C|VICI|20250718|13:52:16.024940|S|100|32.87|0|100
C|VICI|20250718|13:52:22.525761|S|100|32.87|0|100
C|VICI|20250718|13:52:23.085586|S|100|32.87|0|100
C|VICI|20250718|13:53:09.717045|S|21|32.89|0|21
C|VICI|20250718|13:54:49.215969|S|41|32.9|0|41
C|VICI|20250718|13:55:43.629778|S|100|32.91|0|100
C|VICI|20250718|13:56:01.720649|S|33|32.92|0|33
C|VICI|20250718|14:01:13.503127|S|100|32.89|0|100
C|VICI|20250718|14:01:13.524933|S|26|32.88|0|26
C|VICI|20250718|14:03:12.420095|S|31|32.87|0|31
C|VICI|20250718|14:03:12.420095|S|100|32.87|0|100
C|VICI|20250718|14:05:16.417549|S|100|32.875|0|100
C|VICI|20250718|14:05:18.248693|S|100|32.88|0|100
C|VICI|20250718|14:06:00.673453|S|1|32.88|0|1
C|VICI|20250718|14:09:37.645689|S|13|32.87|0|13
C|VICI|20250718|14:09:37.645689|S|25|32.87|0|25
C|VICI|20250718|14:09:37.871129|S|75|32.87|0|75
C|VICI|20250718|14:09:37.871129|S|7|32.87|0|7
C|VICI|20250718|14:10:56.453170|S|86|32.865|0|86
C|VICI|20250718|14:10:58.083216|S|100|32.87|0|100
C|VICI|20250718|14:10:58.083216|S|5|32.87|0|5
C|VICI|20250718|14:10:58.083217|S|9|32.87|0|9
C|VICI|20250718|14:10:58.083217|S|7|32.87|0|7
C|VICI|20250718|14:13:11.798129|S|69|32.865|0|69
C|VICI|20250718|14:13:15.520081|S|100|32.87|0|100
C|VICI|20250718|14:13:15.520081|S|9|32.87|0|9
C|VICI|20250718|14:13:15.520081|S|6|32.87|0|6
C|VICI|20250718|14:13:15.520081|S|12|32.87|0|12
C|VICI|20250718|14:16:16.875621|S|77|32.84|0|77
C|VICI|20250718|14:17:05.133755|S|100|32.86|0|100
C|VICI|20250718|14:17:05.133755|S|14|32.86|0|14
C|VICI|20250718|14:17:05.133755|S|7|32.86|0|7
C|VICI|20250718|14:17:49.435126|S|3|32.86|0|3
C|VICI|20250718|14:18:12.122819|S|3|32.86|0|3
C|VICI|20250718|14:18:12.122819|S|100|32.86|0|100
C|VICI|20250718|14:21:15.962910|S|21|32.865|0|21
C|VICI|20250718|14:21:15.963704|S|21|32.865|0|21
C|VICI|20250718|14:21:15.967808|S|41|32.865|0|41
C|VICI|20250718|14:21:56.730586|S|2|32.87|0|2
C|VICI|20250718|14:21:56.730706|S|19|32.87|0|19
C|VICI|20250718|14:23:11.743608|S|15|32.88|0|15
C|VICI|20250718|14:23:13.380626|S|85|32.88|0|85
C|VICI|20250718|14:23:13.380626|S|15|32.88|0|15
C|VICI|20250718|14:23:13.381283|S|62|32.88|0|62
C|VICI|20250718|14:24:00.812990|S|21|32.89|0|21
C|VICI|20250718|14:24:00.812991|S|70|32.89|0|70
C|VICI|20250718|14:24:02.632014|S|36|32.89|0|36
C|VICI|20250718|14:25:20.166856|S|15|32.885|0|15
C|VICI|20250718|14:25:47.255567|S|100|32.87|0|100
C|VICI|20250718|14:26:31.226870|S|100|32.87|0|100
C|VICI|20250718|14:26:31.534390|S|100|32.87|0|100
C|VICI|20250718|14:26:57.420857|S|35|32.87|0|35
C|VICI|20250718|14:26:57.421007|S|65|32.87|0|65
C|VICI|20250718|14:27:40.897725|S|100|32.85|0|100
C|VICI|20250718|14:27:40.916491|S|100|32.84|0|100
C|VICI|20250718|14:29:31.357984|S|28|32.83|0|28
C|VICI|20250718|14:30:17.576380|S|8|32.83|0|8
C|VICI|20250718|14:30:17.576412|S|8|32.83|0|8
C|VICI|20250718|14:30:17.576875|S|92|32.83|0|92
C|VICI|20250718|14:31:41.927606|S|100|32.835|0|100
C|VICI|20250718|14:33:28.088784|S|100|32.82|0|100
C|VICI|20250718|14:33:28.088785|S|60|32.82|0|60
C|VICI|20250718|14:34:42.905602|S|18|32.82|0|18
C|VICI|20250718|14:34:52.822854|S|39|32.82|0|39
C|VICI|20250718|14:36:38.076157|S|20|32.83|0|20
C|VICI|20250718|14:37:46.297487|S|100|32.83|0|100
C|VICI|20250718|14:38:45.580359|S|100|32.84|0|100
C|VICI|20250718|14:38:58.881860|S|18|32.845|0|18
C|VICI|20250718|14:39:41.925971|S|3|32.85|0|3
C|VICI|20250718|14:39:41.926006|S|61|32.85|0|61
C|VICI|20250718|14:39:41.926006|S|17|32.85|0|17
C|VICI|20250718|14:39:44.506308|S|20|32.86|0|20
C|VICI|20250718|14:39:52.182694|S|100|32.85|0|100
C|VICI|20250718|14:41:16.905618|S|100|32.835|0|100
C|VICI|20250718|14:41:27.024109|S|100|32.84|0|100
C|VICI|20250718|14:41:55.211338|S|1|32.845|0|1
C|VICI|20250718|14:42:33.294046|S|19|32.845|0|19
C|VICI|20250718|14:43:10.039975|S|100|32.845|0|100
C|VICI|20250718|14:43:22.918726|S|22|32.85|0|22
C|VICI|20250718|14:47:03.291522|S|93|32.83|0|93
C|VICI|20250718|14:47:30.877096|S|18|32.825|0|18
C|VICI|20250718|14:48:11.970801|S|82|32.825|0|82
C|VICI|20250718|14:48:11.970801|S|100|32.825|0|100
C|VICI|20250718|14:48:25.707291|S|7|32.83|0|7
C|VICI|20250718|14:50:12.470858|S|60|32.835|0|60
C|VICI|20250718|14:50:12.470858|S|100|32.835|0|100
C|VICI|20250718|14:51:27.042259|S|22|32.835|0|22
C|VICI|20250718|14:51:46.807409|S|78|32.835|0|78
C|VICI|20250718|14:51:46.873676|S|7|32.84|0|7
C|VICI|20250718|14:51:46.873676|S|4|32.84|0|4
C|VICI|20250718|14:52:50.829474|S|5|32.84|0|5
C|VICI|20250718|14:52:50.829475|S|5|32.84|0|5
C|VICI|20250718|14:52:50.829475|S|7|32.84|0|7
C|VICI|20250718|14:52:50.829475|S|3|32.84|0|3
C|VICI|20250718|14:53:14.563526|S|7|32.84|0|7
C|VICI|20250718|14:54:03.326801|S|77|32.845|0|77
C|VICI|20250718|14:54:03.336840|S|1|32.85|0|1
C|VICI|20250718|14:54:03.336840|S|4|32.85|0|4
C|VICI|20250718|14:54:03.336840|S|4|32.85|0|4
C|VICI|20250718|14:54:21.002321|S|1|32.86|0|1
C|VICI|20250718|14:54:41.027997|S|2|32.86|0|2
C|VICI|20250718|14:55:59.516332|S|2|32.86|0|2
C|VICI|20250718|14:55:59.516332|S|3|32.86|0|3
C|VICI|20250718|14:55:59.516332|S|2|32.86|0|2
C|VICI|20250718|14:55:59.516333|S|4|32.86|0|4
C|VICI|20250718|14:56:02.870306|S|2|32.86|0|2
C|VICI|20250718|14:56:02.870306|S|9|32.86|0|9
C|VICI|20250718|14:59:11.175350|S|4|32.85|0|4
C|VICI|20250718|14:59:11.175350|S|2|32.85|0|2
C|VICI|20250718|14:59:11.175350|S|6|32.85|0|6
C|VICI|20250718|14:59:31.159453|S|5|32.85|0|5
C|VICI|20250718|15:00:18.867480|S|12|32.87|0|12
C|VICI|20250718|15:00:25.593864|S|4|32.87|0|4
C|VICI|20250718|15:00:25.593864|S|100|32.87|0|100
C|VICI|20250718|15:00:39.366290|S|3|32.87|0|3
C|VICI|20250718|15:03:06.363533|S|100|32.865|0|100
C|VICI|20250718|15:03:10.815162|S|35|32.87|0|35
C|VICI|20250718|15:03:10.815170|S|35|32.87|0|35
C|VICI|20250718|15:03:20.512554|S|65|32.87|0|65
C|VICI|20250718|15:03:33.219777|S|6|32.88|0|6
C|VICI|20250718|15:03:33.219777|S|5|32.88|0|5
C|VICI|20250718|15:03:33.219778|S|7|32.88|0|7
C|VICI|20250718|15:03:33.219778|S|4|32.88|0|4
C|VICI|20250718|15:04:13.077444|S|95|32.87|0|95
C|VICI|20250718|15:04:15.486539|S|100|32.88|0|100
C|VICI|20250718|15:04:51.809182|S|4|32.87|0|4
C|VICI|20250718|15:05:04.867403|S|18|32.875|0|18
C|VICI|20250718|15:06:31.954441|S|6|32.875|0|6
C|VICI|20250718|15:06:40.927860|S|100|32.87|0|100
C|VICI|20250718|15:06:46.632960|S|100|32.87|0|100
C|VICI|20250718|15:07:02.873127|S|100|32.87|0|100
C|VICI|20250718|15:07:05.180359|S|100|32.86|0|100
C|VICI|20250718|15:07:15.993980|S|76|32.87|0|76
C|VICI|20250718|15:07:15.993980|S|100|32.87|0|100
C|VICI|20250718|15:07:15.993980|S|60|32.87|0|60
C|VICI|20250718|15:10:38.023901|S|100|32.855|0|100
C|VICI|20250718|15:10:38.023919|S|100|32.86|0|100
C|VICI|20250718|15:10:45.329481|S|100|32.855|0|100
C|VICI|20250718|15:11:37.359585|S|22|32.845|0|22
C|VICI|20250718|15:12:05.443828|S|100|32.83|0|100
C|VICI|20250718|15:12:22.040004|S|100|32.835|0|100
C|VICI|20250718|15:13:06.859446|S|18|32.835|0|18
C|VICI|20250718|15:13:13.866936|S|45|32.84|0|45
C|VICI|20250718|15:14:00.509701|S|100|32.835|0|100
C|VICI|20250718|15:14:04.862407|S|1|32.835|0|1
C|VICI|20250718|15:14:04.862502|S|99|32.835|0|99
C|VICI|20250718|15:14:08.657432|S|100|32.84|0|100
C|VICI|20250718|15:15:28.657872|S|100|32.845|0|100
C|VICI|20250718|15:15:42.173135|S|22|32.85|0|22
C|VICI|20250718|15:15:48.814304|S|100|32.85|0|100
C|VICI|20250718|15:16:02.686538|S|100|32.845|0|100
C|VICI|20250718|15:16:27.585774|S|31|32.85|0|31
C|VICI|20250718|15:16:35.164584|S|11|32.855|0|11
C|VICI|20250718|15:17:52.858915|S|18|32.855|0|18
C|VICI|20250718|15:18:28.553686|S|64|32.85|0|64
C|VICI|20250718|15:18:44.202868|S|3|32.855|0|3
C|VICI|20250718|15:19:22.360311|S|97|32.855|0|97
C|VICI|20250718|15:19:41.485857|S|22|32.86|0|22
C|VICI|20250718|15:21:38.850009|S|18|32.845|0|18
C|VICI|20250718|15:22:17.050645|S|82|32.845|0|82
C|VICI|20250718|15:22:17.050646|S|18|32.845|0|18
C|VICI|20250718|15:22:17.050719|S|100|32.845|0|100
C|VICI|20250718|15:22:17.050719|S|82|32.845|0|82
C|VICI|20250718|15:22:17.050719|S|71|32.845|0|71
C|VICI|20250718|15:22:18.564841|S|100|32.85|0|100
C|VICI|20250718|15:22:56.619515|S|3|32.84|0|3
C|VICI|20250718|15:23:00.411770|S|100|32.845|0|100
C|VICI|20250718|15:23:28.707323|S|2|32.855|0|2
C|VICI|20250718|15:23:43.548631|S|22|32.855|0|22
C|VICI|20250718|15:24:12.856331|S|1|32.855|0|1
C|VICI|20250718|15:24:14.867088|S|1|32.855|0|1
C|VICI|20250718|15:24:23.430151|S|32|32.855|0|32
C|VICI|20250718|15:24:49.427607|S|11|32.855|0|11
C|VICI|20250718|15:24:51.094171|S|89|32.855|0|89
C|VICI|20250718|15:25:07.237170|S|1|32.865|0|1
C|VICI|20250718|15:25:46.893658|S|1|32.865|0|1
C|VICI|20250718|15:25:54.848099|S|18|32.865|0|18
C|VICI|20250718|15:26:03.973314|S|2|32.86|0|2
C|VICI|20250718|15:26:03.973314|S|4|32.86|0|4
C|VICI|20250718|15:27:45.620206|S|22|32.865|0|22
C|VICI|20250718|15:28:17.112997|S|58|32.865|0|58
C|VICI|20250718|15:28:17.112997|S|100|32.865|0|100
C|VICI|20250718|15:28:17.112998|S|11|32.865|0|11
C|VICI|20250718|15:28:17.113073|S|89|32.865|0|89
C|VICI|20250718|15:28:17.113074|S|100|32.865|0|100
C|VICI|20250718|15:28:17.113074|S|100|32.865|0|100
C|VICI|20250718|15:28:17.113074|S|61|32.865|0|61
C|VICI|20250718|15:28:35.829952|S|39|32.865|0|39
C|VICI|20250718|15:28:35.829952|S|100|32.865|0|100
C|VICI|20250718|15:28:35.829952|S|100|32.865|0|100
C|VICI|20250718|15:29:14.451018|S|100|32.865|0|100
C|VICI|20250718|15:29:18.237401|S|15|32.875|0|15
C|VICI|20250718|15:29:30.332895|S|1|32.875|0|1
C|VICI|20250718|15:29:41.164114|S|1|32.875|0|1
C|VICI|20250718|15:29:47.855299|S|12|32.875|0|12
C|VICI|20250718|15:29:49.623081|S|8|32.875|0|8
C|VICI|20250718|15:29:49.696793|S|1|32.875|0|1
C|VICI|20250718|15:30:05.102106|S|1|32.875|0|1
C|VICI|20250718|15:30:05.102106|S|62|32.875|0|62
C|VICI|20250718|15:30:07.472972|S|99|32.875|0|99
C|VICI|20250718|15:30:10.200710|S|1|32.88|0|1
C|VICI|20250718|15:30:10.847596|S|18|32.88|0|18
C|VICI|20250718|15:31:05.913291|S|21|32.88|0|21
C|VICI|20250718|15:31:17.737876|S|2|32.89|0|2
C|VICI|20250718|15:32:47.598654|S|10|32.87|0|10
C|VICI|20250718|15:33:25.407708|S|43|32.865|0|43
C|VICI|20250718|15:33:25.407765|S|57|32.865|0|57
C|VICI|20250718|15:34:06.723040|S|30|32.855|0|30
C|VICI|20250718|15:34:51.428632|S|100|32.855|0|100
C|VICI|20250718|15:34:56.850237|S|18|32.855|0|18
C|VICI|20250718|15:35:07.094017|S|82|32.855|0|82
C|VICI|20250718|15:35:07.094018|S|18|32.86|0|18
C|VICI|20250718|15:35:09.201359|S|100|32.855|0|100
C|VICI|20250718|15:35:11.438026|S|100|32.86|0|100
C|VICI|20250718|15:35:49.745293|S|22|32.855|0|22
C|VICI|20250718|15:35:56.366835|S|100|32.85|0|100
C|VICI|20250718|15:36:13.058221|S|12|32.84|0|12
C|VICI|20250718|15:36:13.058221|S|6|32.84|0|6
C|VICI|20250718|15:36:13.058221|S|20|32.84|0|20
C|VICI|20250718|15:36:21.912915|S|100|32.845|0|100
C|VICI|20250718|15:36:43.169599|S|75|32.845|0|75
C|VICI|20250718|15:38:03.611955|S|77|32.87|0|77
C|VICI|20250718|15:38:42.839753|S|18|32.865|0|18
C|VICI|20250718|15:39:02.120196|S|5|32.87|0|5
C|VICI|20250718|15:40:31.295436|S|1|32.88|0|1
C|VICI|20250718|15:41:30.600378|S|100|32.87|0|100
C|VICI|20250718|15:42:20.456759|S|100|32.865|0|100
C|VICI|20250718|15:44:23.876835|S|22|32.865|0|22
C|VICI|20250718|15:44:55.808244|S|100|32.865|0|100
C|VICI|20250718|15:44:55.808244|S|93|32.865|0|93
C|VICI|20250718|15:44:55.808317|S|7|32.865|0|7
C|VICI|20250718|15:44:55.808318|S|62|32.87|0|62
C|VICI|20250718|15:44:55.808318|S|100|32.87|0|100
C|VICI|20250718|15:44:56.254888|S|100|32.87|0|100
C|VICI|20250718|15:44:56.256224|S|100|32.87|0|100
C|VICI|20250718|15:45:00.941687|S|38|32.87|0|38
C|VICI|20250718|15:45:00.941687|S|100|32.87|0|100
C|VICI|20250718|15:45:00.941687|S|96|32.87|0|96
C|VICI|20250718|15:46:09.700866|S|41|32.87|0|41
C|VICI|20250718|15:46:21.442876|S|4|32.87|0|4
C|VICI|20250718|15:46:51.919610|S|100|32.865|0|100
C|VICI|20250718|15:47:16.522923|S|18|32.87|0|18
C|VICI|20250718|15:48:57.350385|S|100|32.87|0|100
C|VICI|20250718|15:49:46.316350|S|100|32.88|0|100
C|VICI|20250718|15:49:49.722314|S|67|32.89|0|67
C|VICI|20250718|15:49:52.474917|S|2|32.89|0|2
C|VICI|20250718|15:49:57.556378|S|17|32.89|0|17
C|VICI|20250718|15:50:01.657006|S|9|32.895|0|9
C|VICI|20250718|15:50:15.955324|S|9|32.89|0|9
C|VICI|20250718|15:50:19.024769|S|16|32.89|0|16
C|VICI|20250718|15:50:25.789503|S|13|32.87|0|13
C|VICI|20250718|15:50:25.925954|S|5|32.87|0|5
C|VICI|20250718|15:50:30.709235|S|65|32.87|0|65
C|VICI|20250718|15:51:07.183430|S|25|32.87|0|25
C|VICI|20250718|15:51:43.869051|S|1|32.865|0|1
C|VICI|20250718|15:51:43.869115|S|99|32.865|0|99
C|VICI|20250718|15:51:51.593718|S|100|32.87|0|100
C|VICI|20250718|15:53:07.246033|S|9|32.865|0|9
C|VICI|20250718|15:53:10.024031|S|1|32.865|0|1
C|VICI|20250718|15:53:10.024775|S|1|32.865|0|1
C|VICI|20250718|15:53:10.025003|S|1|32.865|0|1
C|VICI|20250718|15:53:10.025889|S|1|32.865|0|1
C|VICI|20250718|15:53:10.026616|S|1|32.865|0|1
C|VICI|20250718|15:53:10.026652|S|1|32.865|0|1
C|VICI|20250718|15:53:10.027127|S|47|32.865|0|47
C|VICI|20250718|15:53:10.027415|S|38|32.865|0|38
C|VICI|20250718|15:53:27.729507|S|6|32.865|0|6
C|VICI|20250718|15:53:31.520041|S|29|32.865|0|29
C|VICI|20250718|15:53:32.317355|S|65|32.865|0|65
C|VICI|20250718|15:53:39.615465|S|100|32.86|0|100
C|VICI|20250718|15:53:40.030130|S|100|32.86|0|100
C|VICI|20250718|15:53:40.030569|S|100|32.86|0|100
C|VICI|20250718|15:53:45.604643|S|20|32.85|0|20
C|VICI|20250718|15:54:04.924810|S|22|32.845|0|22
C|VICI|20250718|15:54:08.617663|S|67|32.845|0|67
C|VICI|20250718|15:54:08.619248|S|1|32.845|0|1
C|VICI|20250718|15:54:08.622506|S|1|32.845|0|1
C|VICI|20250718|15:54:08.625627|S|1|32.845|0|1
C|VICI|20250718|15:54:08.626558|S|1|32.845|0|1
C|VICI|20250718|15:54:08.627313|S|1|32.845|0|1
C|VICI|20250718|15:54:08.628075|S|1|32.845|0|1
C|VICI|20250718|15:54:08.628806|S|1|32.845|0|1
C|VICI|20250718|15:54:08.628836|S|1|32.845|0|1
C|VICI|20250718|15:54:08.629618|S|1|32.845|0|1
C|VICI|20250718|15:54:08.630343|S|1|32.845|0|1
C|VICI|20250718|15:54:08.630399|S|1|32.845|0|1
C|VICI|20250718|15:54:08.631153|S|1|32.845|0|1
C|VICI|20250718|15:54:08.631877|S|1|32.845|0|1
C|VICI|20250718|15:54:08.631904|S|1|32.845|0|1
C|VICI|20250718|15:54:08.633034|S|1|32.845|0|1
C|VICI|20250718|15:54:08.634196|S|1|32.845|0|1
C|VICI|20250718|15:54:09.622019|S|1|32.845|0|1
C|VICI|20250718|15:54:09.622824|S|1|32.845|0|1
C|VICI|20250718|15:54:09.623584|S|1|32.845|0|1
C|VICI|20250718|15:54:09.624338|S|1|32.845|0|1
C|VICI|20250718|15:54:09.625095|S|1|32.845|0|1
C|VICI|20250718|15:54:09.625847|S|1|32.845|0|1
C|VICI|20250718|15:54:09.626613|S|1|32.845|0|1
C|VICI|20250718|15:54:09.627362|S|1|32.845|0|1
C|VICI|20250718|15:54:09.628117|S|1|32.845|0|1
C|VICI|20250718|15:54:09.628868|S|1|32.845|0|1
C|VICI|20250718|15:54:09.629623|S|1|32.845|0|1
C|VICI|20250718|15:54:09.656882|S|1|32.845|0|1
C|VICI|20250718|15:54:09.658216|S|1|32.845|0|1
C|VICI|20250718|15:54:09.659720|S|1|32.845|0|1
C|VICI|20250718|15:54:09.660940|S|1|32.845|0|1
C|VICI|20250718|15:54:09.662101|S|1|32.845|0|1
C|VICI|20250718|15:54:09.663258|S|1|32.845|0|1
C|VICI|20250718|15:54:11.013135|S|78|32.845|0|78
C|VICI|20250718|15:54:31.965612|S|1|32.85|0|1
C|VICI|20250718|15:54:35.781037|S|99|32.85|0|99
C|VICI|20250718|15:54:35.781583|S|32|32.85|0|32
C|VICI|20250718|15:54:35.806530|S|32|32.85|0|32
C|VICI|20250718|15:54:35.806530|S|68|32.85|0|68
C|VICI|20250718|15:54:38.573271|S|100|32.845|0|100
C|VICI|20250718|15:54:50.024423|S|11|32.85|0|11
C|VICI|20250718|15:54:52.644261|S|101|32.855|0|101
C|VICI|20250718|15:54:59.117354|S|100|32.855|0|100
C|VICI|20250718|15:55:08.047114|S|96|32.855|0|96
C|VICI|20250718|15:55:08.047186|S|4|32.855|0|4
C|VICI|20250718|15:55:08.047186|S|96|32.86|0|96
C|VICI|20250718|15:55:08.047945|S|4|32.86|0|4
C|VICI|20250718|15:55:08.047966|S|81|32.86|0|81
C|VICI|20250718|15:55:08.048278|S|15|32.86|0|15
C|VICI|20250718|15:55:11.030447|S|100|32.86|0|100
C|VICI|20250718|15:55:19.298372|S|1|32.86|0|1
C|VICI|20250718|15:55:46.826093|S|18|32.87|0|18
C|VICI|20250718|15:56:19.536970|S|100|32.865|0|100
C|VICI|20250718|15:56:35.878549|S|11|32.87|0|11
C|VICI|20250718|15:56:37.329830|S|100|32.88|0|100
C|VICI|20250718|15:56:37.331365|S|100|32.88|0|100
C|VICI|20250718|15:56:53.216492|S|100|32.875|0|100
C|VICI|20250718|15:56:53.216492|S|100|32.875|0|100
C|VICI|20250718|15:57:00.052680|S|126|32.875|0|126
C|VICI|20250718|15:57:00.052759|S|74|32.875|0|74
C|VICI|20250718|15:58:03.278941|S|1|32.87|0|1
C|VICI|20250718|15:58:03.278941|S|1|32.87|0|1
C|VICI|20250718|15:58:03.278942|S|2|32.87|0|2
C|VICI|20250718|15:58:03.278942|S|2|32.87|0|2
C|VICI|20250718|15:58:08.811188|S|1|32.875|0|1
C|VICI|20250718|15:58:08.813491|S|1|32.875|0|1
C|VICI|20250718|15:58:08.815527|S|1|32.875|0|1
C|VICI|20250718|15:58:08.816295|S|1|32.875|0|1
C|VICI|20250718|15:58:08.817075|S|1|32.875|0|1
C|VICI|20250718|15:58:08.817837|S|1|32.875|0|1
C|VICI|20250718|15:58:08.818599|S|1|32.875|0|1
C|VICI|20250718|15:58:08.819354|S|1|32.875|0|1
C|VICI|20250718|15:58:08.820113|S|1|32.875|0|1
C|VICI|20250718|15:58:08.820865|S|1|32.875|0|1
C|VICI|20250718|15:58:08.821628|S|1|32.875|0|1
C|VICI|20250718|15:58:09.014742|S|1|32.875|0|1
C|VICI|20250718|15:58:09.015209|S|88|32.875|0|88
C|VICI|20250718|15:58:09.015209|S|100|32.875|0|100
C|VICI|20250718|15:58:12.210293|S|81|32.88|0|81
C|VICI|20250718|15:58:12.211075|S|19|32.88|0|19
C|VICI|20250718|15:58:27.282930|S|2|32.88|0|2
C|VICI|20250718|15:58:31.499675|S|26|32.88|0|26
C|VICI|20250718|15:58:31.499705|S|17|32.88|0|17
C|VICI|20250718|15:58:31.499705|S|74|32.88|0|74
C|VICI|20250718|15:58:35.070185|S|83|32.88|0|83
C|VICI|20250718|15:58:35.070186|S|100|32.88|0|100
C|VICI|20250718|15:58:35.070734|S|6|32.88|0|6
C|VICI|20250718|15:58:35.838990|S|6|32.88|0|6
C|VICI|20250718|15:58:58.039172|S|17|32.88|0|17
C|VICI|20250718|15:58:58.039192|S|77|32.88|0|77
C|VICI|20250718|15:59:00.755393|S|100|32.88|0|100
C|VICI|20250718|15:59:00.755393|S|100|32.88|0|100
C|VICI|20250718|15:59:01.036327|S|100|32.88|0|100
C|VICI|20250718|15:59:01.036327|S|43|32.88|0|43
C|VICI|20250718|15:59:01.313154|S|100|32.88|0|100
C|VICI|20250718|15:59:01.674275|S|100|32.88|0|100
C|VICI|20250718|15:59:09.686181|S|41|32.89|0|41
C|VICI|20250718|15:59:09.686191|S|50|32.89|0|50
C|VICI|20250718|15:59:34.033483|S|38|32.895|0|38
C|VICI|20250718|15:59:47.003465|S|100|32.89|0|100
C|VICI|20250718|15:59:47.386624|S|39|32.89|0|39
C|VICI|20250718|15:59:48.406680|S|24|32.9|0|24
C|VICI|20250718|15:59:48.443770|S|12|32.9|0|12
C|VICI|20250718|15:59:48.458348|S|54|32.9|0|54
C|VICI|20250718|15:59:48.949939|S|10|32.9|0|10
C|VICI|20250718|15:59:49.088176|S|37|32.9|0|37
C|VICI|20250718|15:59:50.259089|S|11|32.9|0|11
C|VICI|20250718|15:59:50.352101|S|27|32.9|0|27
C|VICI|20250718|15:59:50.360590|S|18|32.9|0|18
C|VICI|20250718|15:59:50.372381|S|33|32.9|0|33
C|VICI|20250718|15:59:50.743389|S|1|32.9|0|1
C|VICI|20250718|15:59:51.486515|S|10|32.9|0|10
C|VICI|20250718|15:59:51.486515|S|37|32.9|0|37
C|VICI|20250718|15:59:52.291131|S|63|32.9|0|63
C|VICI|20250718|15:59:52.690771|S|35|32.9|0|35
C|VICI|20250718|15:59:56.761692|S|98|32.885|0|98
C|VICI|20250718|15:59:56.946442|S|2|32.885|0|2
C|VICI|20250718|15:59:56.946443|S|63|32.885|0|63
C|VICR|20250718|11:44:56.200160|S|73|48.19|0|73
C|VICR|20250718|11:44:56.200160|S|27|48.2|0|27
C|VICR|20250718|12:57:40.611194|S|29|47.89|0|29
C|VICR|20250718|12:58:13.111013|S|29|47.88|0|29
C|VICR|20250718|12:58:49.296445|S|9|47.85|0|9
C|VICR|20250718|12:59:15.616014|S|29|47.88|0|29
C|VICR|20250718|12:59:43.918889|S|5|47.89|0|5
C|VICR|20250718|12:59:43.918890|S|16|47.89|0|16
C|VICR|20250718|14:41:37.517110|S|1|47.92|0|1
C|VICR|20250718|14:57:26.346098|S|27|47.72|0|27
C|VICR|20250718|15:13:16.350360|S|100|47.61|0|100
C|VICR|20250718|15:20:16.120334|S|6|47.66|0|6
C|VICR|20250718|15:20:58.022651|S|1|47.67|0|1
C|VICR|20250718|15:29:47.838652|S|1|47.62|0|1
C|VICR|20250718|15:35:51.050483|S|2|47.44|0|2
C|VICR|20250718|15:42:46.349472|S|4|47.52|0|4
C|VIG|20250718|10:27:17.973572|S|100|206.65|0|100
C|VIG|20250718|10:43:38.656156|S|78|206.33|0|78
C|VIG|20250718|10:43:38.656156|S|100|206.33|0|100
C|VIG|20250718|13:07:40.677407|S|100|205.98|0|100
C|VIG|20250718|13:44:33.810422|S|25|206.12|0|25
C|VIG|20250718|14:31:39.611732|S|100|205.98|0|100
C|VIG|20250718|15:59:57.018043|S|73|206.07|0|73
C|VIGI|20250718|11:33:49.210298|S|100|88.69|0|100
C|VIGI|20250718|11:51:11.951225|S|35|88.68|0|35
C|VIGI|20250718|11:57:13.757399|S|1|88.65|0|1
C|VIGI|20250718|13:38:13.291617|S|20|88.34|0|20
C|VIGI|20250718|13:38:52.111466|S|25|88.34|0|25
C|VIGI|20250718|14:05:26.399795|S|23|88.37|0|23
C|VIGI|20250718|14:06:54.505994|S|19|88.37|0|19
C|VIGI|20250718|15:24:36.972060|S|100|88.35|0|100
C|VIGI|20250718|15:54:49.751802|S|1|88.315|0|1
C|VIGL|20250718|09:39:48.880724|S|4|8.08|0|4
C|VIGL|20250718|09:49:17.037406|S|32|8.08|0|32
C|VIGL|20250718|09:59:43.480328|S|100|8.08|0|100
C|VIGL|20250718|10:28:29.656202|S|100|8.07|0|100
C|VIGL|20250718|11:07:48.465828|S|3|8.07|0|3
C|VIGL|20250718|11:22:33.816157|S|100|8.075|0|100
C|VIGL|20250718|11:27:01.753007|S|35|8.075|0|35
C|VIGL|20250718|11:29:09.362666|S|100|8.075|0|100
C|VIGL|20250718|11:35:49.016895|S|100|8.075|0|100
C|VIGL|20250718|11:42:39.440573|S|100|8.075|0|100
C|VIGL|20250718|11:44:53.983404|S|35|8.075|0|35
C|VIGL|20250718|11:49:42.903019|S|100|8.075|0|100
C|VIGL|20250718|11:56:46.088126|S|100|8.08|0|100
C|VIGL|20250718|12:11:13.565354|S|100|8.075|0|100
C|VIGL|20250718|12:23:23.774660|S|35|8.075|0|35
C|VIGL|20250718|12:43:31.768793|S|35|8.075|0|35
C|VIGL|20250718|12:53:30.752216|S|100|8.075|0|100
C|VIGL|20250718|12:59:51.052297|S|3|8.075|0|3
C|VIGL|20250718|13:04:12.235482|S|35|8.075|0|35
C|VIGL|20250718|13:25:10.887365|S|35|8.075|0|35
C|VIGL|20250718|13:45:46.163554|S|35|8.075|0|35
C|VIGL|20250718|14:05:40.379526|S|13|8.075|0|13
C|VIGL|20250718|14:05:40.379526|S|22|8.075|0|22
C|VIGL|20250718|14:56:53.369367|S|6|8.075|0|6
C|VIGL|20250718|14:56:53.417626|S|17|8.07|0|17
C|VIGL|20250718|14:56:59.642066|S|9|8.07|0|9
C|VIGL|20250718|14:59:55.909306|S|1|8.07|0|1
C|VIGL|20250718|14:59:58.200788|S|4|8.07|0|4
C|VIGL|20250718|15:00:49.407731|S|35|8.075|0|35
C|VIGL|20250718|15:05:28.664438|S|6|8.075|0|6
C|VIGL|20250718|15:13:36.733954|S|6|8.075|0|6
C|VIGL|20250718|15:15:38.893244|S|35|8.075|0|35
C|VIGL|20250718|15:21:32.504005|S|6|8.075|0|6
C|VIGL|20250718|15:29:07.717415|S|6|8.075|0|6
C|VIGL|20250718|15:29:22.219152|S|35|8.075|0|35
C|VIGL|20250718|15:34:54.031829|S|6|8.075|0|6
C|VIGL|20250718|15:39:52.836199|S|35|8.08|0|35
C|VIGL|20250718|15:40:35.267787|S|6|8.08|0|6
C|VIGL|20250718|15:45:00.649151|S|6|8.08|0|6
C|VIGL|20250718|15:48:46.775258|S|6|8.08|0|6
C|VIGL|20250718|15:48:56.055132|S|6|8.08|0|6
C|VIGL|20250718|15:51:13.565180|S|6|8.08|0|6
C|VIGL|20250718|15:51:37.109506|S|35|8.08|0|35
C|VIGL|20250718|15:52:14.295829|S|35|8.08|0|35
C|VIGL|20250718|15:52:55.226955|S|6|8.08|0|6
C|VIGL|20250718|15:53:00.850989|S|6|8.08|0|6
C|VIK|20250718|09:41:37.534536|S|100|57.63|0|100
C|VIK|20250718|09:49:43.644814|S|1|57.72|0|1
C|VIK|20250718|09:49:43.644851|S|1|57.72|0|1
C|VIK|20250718|09:53:38.594729|S|2|57.59|0|2
C|VIK|20250718|10:09:20.726453|S|100|57.705|0|100
C|VIK|20250718|11:01:00.252652|S|70|57.59|0|70
C|VIK|20250718|11:10:46.079519|S|100|57.65|0|100
C|VIK|20250718|11:20:47.176639|S|100|57.59|0|100
C|VIK|20250718|12:44:18.295374|S|39|57.95|0|39
C|VIK|20250718|12:44:18.295399|S|40|57.95|0|40
C|VIK|20250718|12:44:18.295400|S|21|57.95|0|21
C|VIK|20250718|12:45:59.981440|S|3|57.96|0|3
C|VIK|20250718|12:45:59.981440|S|2|57.96|0|2
C|VIK|20250718|12:45:59.981440|S|5|57.96|0|5
C|VIK|20250718|12:58:05.921418|S|6|58.06|0|6
C|VIK|20250718|12:59:02.059138|S|11|58.1|0|11
C|VIK|20250718|13:04:22.612688|S|100|58.19|0|100
C|VIK|20250718|13:04:22.613074|S|12|58.19|0|12
C|VIK|20250718|13:15:50.643851|S|2|58.27|0|2
C|VIK|20250718|13:40:54.307584|S|100|58.23|0|100
C|VIK|20250718|13:51:57.115837|S|3|58.13|0|3
C|VIK|20250718|14:38:36.362309|S|3|58.1|0|3
C|VIK|20250718|14:45:16.029339|S|2000|58.15|0|2000
C|VIK|20250718|15:44:39.816806|S|45|58.23|0|45
C|VIK|20250718|15:44:39.816824|S|14|58.23|0|14
C|VIK|20250718|15:47:20.579726|S|35|58.23|0|35
C|VIK|20250718|15:50:05.034836|S|120|58.315|0|120
C|VIK|20250718|15:50:05.034935|S|80|58.315|0|80
C|VIK|20250718|15:51:51.039503|S|8|58.3|0|8
C|VIK|20250718|15:55:01.027057|S|63|58.34|0|63
C|VIK|20250718|15:55:01.027134|S|63|58.34|0|63
C|VIK|20250718|15:55:27.833328|S|100|58.37|0|100
C|VIK|20250718|15:58:04.794146|S|39|58.345|0|39
C|VIK|20250718|15:58:30.880277|S|62|58.33|0|62
C|VIK|20250718|15:58:36.610951|S|100|58.4|0|100
C|VIK|20250718|15:58:36.660786|S|20|58.4|0|20
C|VIK|20250718|15:58:37.907813|S|17|58.4|0|17
C|VIK|20250718|15:58:37.907829|S|63|58.4|0|63
C|VIOG|20250718|15:57:23.590142|S|56|116.22|0|56
C|VIOG|20250718|15:59:46.522111|S|50|116.46|0|50
C|VIOT|20250718|15:56:58.519807|S|200|3.33|0|200
C|VIOT|20250718|15:56:58.519846|S|200|3.33|0|200
C|VIOV|20250718|13:11:27.430699|S|14|88.13|0|14
C|VIOV|20250718|15:27:27.113928|S|56|88.23|0|56
C|VIOV|20250718|15:27:27.113928|S|100|88.23|0|100
C|VIOV|20250718|15:59:58.301007|S|31|88.23|0|31
C|VIPS|20250718|09:32:20.333553|S|100|15.61|0|100
C|VIPS|20250718|09:32:36.682424|S|100|15.62|0|100
C|VIPS|20250718|09:46:05.018228|S|200|15.805|0|200
C|VIPS|20250718|09:47:49.224248|S|100|15.78|0|100
C|VIPS|20250718|09:48:04.235712|S|100|15.78|0|100
C|VIPS|20250718|09:48:35.410927|S|100|15.78|0|100
C|VIPS|20250718|09:56:43.557136|S|100|15.75|0|100
C|VIPS|20250718|09:58:08.768705|S|100|15.83|0|100
C|VIPS|20250718|09:58:08.768714|S|100|15.83|0|100
C|VIPS|20250718|10:01:45.318927|S|9|15.89|0|9
C|VIPS|20250718|10:16:33.251504|S|30|15.91|0|30
C|VIPS|20250718|10:33:33.490973|S|20|15.92|0|20
C|VIPS|20250718|10:56:12.366189|S|150|15.71|0|150
C|VIPS|20250718|10:56:12.366190|S|100|15.71|0|100
C|VIPS|20250718|10:58:40.711479|S|30|15.71|0|30
C|VIPS|20250718|11:02:15.401206|S|5|15.72|0|5
C|VIPS|20250718|11:24:07.667462|S|29|15.69|0|29
C|VIPS|20250718|11:24:49.348102|S|300|15.64|0|300
C|VIPS|20250718|11:26:12.630505|S|159|15.66|0|159
C|VIPS|20250718|11:29:58.819957|S|100|15.675|0|100
C|VIPS|20250718|11:36:02.036659|S|100|15.71|0|100
C|VIPS|20250718|11:40:27.577903|S|30|15.75|0|30
C|VIPS|20250718|11:41:02.941280|S|140|15.73|0|140
C|VIPS|20250718|11:53:08.112077|S|100|15.77|0|100
C|VIPS|20250718|11:53:09.193046|S|100|15.77|0|100
C|VIPS|20250718|11:53:09.252047|S|100|15.77|0|100
C|VIPS|20250718|11:58:48.818994|S|5|15.79|0|5
C|VIPS|20250718|11:59:30.366057|S|5|15.81|0|5
C|VIPS|20250718|12:08:18.086198|S|50|15.79|0|50
C|VIPS|20250718|12:16:37.583845|S|15|15.77|0|15
C|VIPS|20250718|12:27:45.811246|S|18|15.74|0|18
C|VIPS|20250718|12:34:46.805997|S|100|15.79|0|100
C|VIPS|20250718|12:34:46.805997|S|100|15.79|0|100
C|VIPS|20250718|12:34:46.806017|S|200|15.79|0|200
C|VIPS|20250718|12:34:49.302911|S|300|15.79|0|300
C|VIPS|20250718|12:35:05.322889|S|183|15.79|0|183
C|VIPS|20250718|12:36:51.258442|S|120|15.78|0|120
C|VIPS|20250718|12:45:00.465330|S|170|15.76|0|170
C|VIPS|20250718|12:45:25.252502|S|30|15.76|0|30
C|VIPS|20250718|12:48:38.349692|S|200|15.75|0|200
C|VIPS|20250718|12:48:41.886794|S|300|15.75|0|300
C|VIPS|20250718|12:50:17.446151|S|120|15.75|0|120
C|VIPS|20250718|12:50:17.446151|S|110|15.75|0|110
C|VIPS|20250718|12:50:49.684364|S|12|15.74|0|12
C|VIPS|20250718|12:55:14.962904|S|220|15.76|0|220
C|VIPS|20250718|12:57:00.265062|S|70|15.76|0|70
C|VIPS|20250718|13:02:33.521011|S|100|15.75|0|100
C|VIPS|20250718|13:02:33.521018|S|10|15.75|0|10
C|VIPS|20250718|13:17:24.508509|S|482|15.81|0|482
C|VIPS|20250718|13:18:58.007302|S|198|15.8|0|198
C|VIPS|20250718|13:18:58.007395|S|22|15.8|0|22
C|VIPS|20250718|13:20:09.324387|S|160|15.79|0|160
C|VIPS|20250718|13:20:09.324387|S|12|15.79|0|12
C|VIPS|20250718|13:26:00.936629|S|200|15.76|0|200
C|VIPS|20250718|13:26:05.133781|S|160|15.76|0|160
C|VIPS|20250718|13:26:12.552911|S|40|15.76|0|40
C|VIPS|20250718|13:26:24.681295|S|20|15.76|0|20
C|VIPS|20250718|13:27:20.459490|S|52|15.76|0|52
C|VIPS|20250718|13:27:20.459498|S|78|15.76|0|78
C|VIPS|20250718|13:30:00.334037|S|40|15.78|0|40
C|VIPS|20250718|13:41:44.629402|S|260|15.78|0|260
C|VIPS|20250718|14:04:38.864849|S|250|15.78|0|250
C|VIPS|20250718|14:09:01.234561|S|130|15.8|0|130
C|VIPS|20250718|14:11:20.747501|S|190|15.79|0|190
C|VIPS|20250718|14:16:51.900214|S|5|15.78|0|5
C|VIPS|20250718|14:48:05.516313|S|70|15.73|0|70
C|VIPS|20250718|14:55:52.193411|S|10|15.73|0|10
C|VIPS|20250718|14:59:32.242342|S|120|15.735|0|120
C|VIPS|20250718|15:07:52.073885|S|130|15.75|0|130
C|VIPS|20250718|15:26:31.097832|S|100|15.79|0|100
C|VIPS|20250718|15:31:17.207460|S|100|15.81|0|100
C|VIPS|20250718|15:31:17.207460|S|140|15.81|0|140
C|VIPS|20250718|15:33:43.260453|S|99|15.8|0|99
C|VIPS|20250718|15:34:06.487613|S|5|15.81|0|5
C|VIPS|20250718|15:34:20.939597|S|100|15.805|0|100
C|VIPS|20250718|15:34:52.843385|S|80|15.8|0|80
C|VIPS|20250718|15:34:52.843385|S|20|15.8|0|20
C|VIPS|20250718|15:35:31.297406|S|100|15.8|0|100
C|VIPS|20250718|15:35:33.658838|S|28|15.79|0|28
C|VIPS|20250718|15:36:06.846560|S|100|15.785|0|100
C|VIPS|20250718|15:41:22.614964|S|100|15.77|0|100
C|VIPS|20250718|15:44:37.849516|S|100|15.77|0|100
C|VIPS|20250718|15:44:37.860150|S|100|15.77|0|100
C|VIPS|20250718|15:49:26.869559|S|31|15.77|0|31
C|VIPS|20250718|15:52:30.772400|S|70|15.77|0|70
C|VIPS|20250718|15:52:30.772401|S|30|15.77|0|30
C|VIPS|20250718|15:52:50.487048|S|51|15.77|0|51
C|VIPS|20250718|15:52:50.487048|S|49|15.77|0|49
C|VIPS|20250718|15:53:23.058101|S|100|15.77|0|100
C|VIPS|20250718|15:53:38.239120|S|100|15.77|0|100
C|VIPS|20250718|15:54:11.698908|S|5|15.78|0|5
C|VIPS|20250718|15:54:22.343456|S|100|15.77|0|100
C|VIPS|20250718|15:54:52.846936|S|12|15.78|0|12
C|VIPS|20250718|15:55:12.263246|S|21|15.78|0|21
C|VIPS|20250718|15:55:15.193931|S|11|15.775|0|11
C|VIPS|20250718|15:55:49.183902|S|100|15.77|0|100
C|VIPS|20250718|15:56:16.145242|S|100|15.77|0|100
C|VIPS|20250718|15:56:47.354288|S|100|15.77|0|100
C|VIPS|20250718|15:57:01.273663|S|200|15.77|0|200
C|VIPS|20250718|15:57:07.805519|S|100|15.77|0|100
C|VIPS|20250718|15:57:07.888187|S|100|15.77|0|100
C|VIPS|20250718|15:57:07.891786|S|100|15.78|0|100
C|VIPS|20250718|15:57:13.746531|S|100|15.775|0|100
C|VIPS|20250718|15:58:26.150151|S|68|15.78|0|68
C|VIPS|20250718|15:58:30.354834|S|100|15.78|0|100
C|VIPS|20250718|15:58:57.730575|S|100|15.795|0|100
C|VIPS|20250718|15:58:59.132048|S|100|15.795|0|100
C|VIPS|20250718|15:59:00.663597|S|100|15.795|0|100
C|VIPS|20250718|15:59:00.664607|S|100|15.795|0|100
C|VIPS|20250718|15:59:00.961607|S|12|15.795|0|12
C|VIPS|20250718|15:59:05.492782|S|100|15.795|0|100
C|VIPS|20250718|15:59:06.685542|S|100|15.795|0|100
C|VIPS|20250718|15:59:06.691714|S|100|15.795|0|100
C|VIPS|20250718|15:59:06.692245|S|100|15.795|0|100
C|VIPS|20250718|15:59:07.925224|S|100|15.795|0|100
C|VIPS|20250718|15:59:27.538835|S|2|15.79|0|2
C|VIPS|20250718|15:59:31.906623|S|8|15.79|0|8
C|VIPS|20250718|15:59:41.833104|S|1|15.8|0|1
C|VIPS|20250718|15:59:49.272602|S|47|15.8|0|47
C|VIPS|20250718|15:59:50.717746|S|52|15.795|0|52
C|VIPS|20250718|15:59:51.460469|S|8|15.795|0|8
C|VIPS|20250718|15:59:52.222461|S|100|15.805|0|100
C|VIPS|20250718|15:59:52.311408|S|1|15.805|0|1
C|VIPS|20250718|15:59:52.448286|S|52|15.805|0|52
C|VIPS|20250718|15:59:52.771330|S|13|15.805|0|13
C|VIPS|20250718|15:59:52.771352|S|13|15.805|0|13
C|VIPS|20250718|15:59:52.771353|S|79|15.81|0|79
C|VIPS|20250718|15:59:52.771353|S|21|15.805|0|21
C|VIPS|20250718|15:59:52.832078|S|21|15.79|0|21
C|VIPS|20250718|15:59:52.996434|S|13|15.8|0|13
C|VIPS|20250718|15:59:56.078427|S|7|15.81|0|7
C|VIPS|20250718|15:59:56.933933|S|14|15.81|0|14
C|VIR|20250718|10:10:29.630492|S|52|5.56|0|52
C|VIR|20250718|10:20:03.046159|S|8|5.53|0|8
C|VIR|20250718|10:46:22.270152|S|43|5.43|0|43
C|VIR|20250718|10:48:21.258366|S|44|5.44|0|44
C|VIR|20250718|11:00:59.509506|S|86|5.47|0|86
C|VIR|20250718|11:03:25.215488|S|91|5.455|0|91
C|VIR|20250718|11:06:30.915024|S|100|5.455|0|100
C|VIR|20250718|11:29:51.879806|S|100|5.46|0|100
C|VIR|20250718|11:30:02.816602|S|3|5.48|0|3
C|VIR|20250718|11:37:52.972189|S|2|5.46|0|2
C|VIR|20250718|11:37:53.635052|S|3|5.46|0|3
C|VIR|20250718|11:37:53.676927|S|1|5.46|0|1
C|VIR|20250718|11:53:15.697503|S|3|5.41|0|3
C|VIR|20250718|12:05:44.215194|S|2|5.39|0|2
C|VIR|20250718|12:06:53.459952|S|8|5.4|0|8
C|VIR|20250718|12:42:18.421990|S|8|5.35|0|8
C|VIR|20250718|12:51:50.022913|S|1|5.33|0|1
C|VIR|20250718|13:04:16.887015|S|96|5.315|0|96
C|VIR|20250718|13:08:01.142319|S|73|5.41|0|73
C|VIR|20250718|13:09:02.885150|S|15|5.42|0|15
C|VIR|20250718|13:09:55.869225|S|12|5.46|0|12
C|VIR|20250718|13:10:58.577862|S|100|5.445|0|100
C|VIR|20250718|13:46:31.071022|S|100|5.43|0|100
C|VIR|20250718|14:01:21.714870|S|44|5.47|0|44
C|VIR|20250718|14:01:52.094179|S|32|5.49|0|32
C|VIR|20250718|14:01:52.094260|S|68|5.49|0|68
C|VIR|20250718|14:29:02.291476|S|100|5.47|0|100
C|VIR|20250718|14:46:46.143387|S|44|5.47|0|44
C|VIR|20250718|14:47:18.758984|E|19|5.46|0|19
C|VIR|20250718|14:49:14.497155|S|100|5.465|0|100
C|VIR|20250718|14:55:16.980194|S|100|5.49|0|100
C|VIR|20250718|14:55:34.314632|S|100|5.49|0|100
C|VIR|20250718|14:59:37.854755|S|56|5.485|0|56
C|VIR|20250718|15:02:24.741641|S|1|5.45|0|1
C|VIR|20250718|15:12:07.130973|E|44|5.44|0|44
C|VIR|20250718|15:20:02.878385|S|8|5.44|0|8
C|VIR|20250718|15:20:02.878385|S|44|5.44|0|44
C|VIR|20250718|15:20:02.878385|S|44|5.44|0|44
C|VIR|20250718|15:20:29.037891|S|9|5.45|0|9
C|VIR|20250718|15:23:17.575529|S|9|5.445|0|9
C|VIR|20250718|15:23:30.068769|S|8|5.44|0|8
C|VIR|20250718|15:23:30.068769|S|44|5.44|0|44
C|VIR|20250718|15:23:32.417143|S|15|5.45|0|15
C|VIR|20250718|15:25:33.143423|S|69|5.45|0|69
C|VIR|20250718|15:25:38.312099|S|43|5.45|0|43
C|VIR|20250718|15:30:55.485027|S|86|5.44|0|86
C|VIR|20250718|15:30:55.485028|S|14|5.44|0|14
C|VIR|20250718|15:30:55.494951|S|65|5.44|0|65
C|VIR|20250718|15:33:49.230180|S|100|5.44|0|100
C|VIR|20250718|15:40:27.171028|S|8|5.44|0|8
C|VIR|20250718|15:40:27.171028|S|44|5.44|0|44
C|VIR|20250718|15:48:49.250881|S|34|5.46|0|34
C|VIR|20250718|15:48:50.095374|S|100|5.46|0|100
C|VIR|20250718|15:50:55.888240|S|44|5.45|0|44
C|VIR|20250718|15:51:57.780951|S|31|5.445|0|31
C|VIR|20250718|15:53:58.385770|S|100|5.45|0|100
C|VIR|20250718|15:57:25.147626|S|4|5.41|0|4
C|VIR|20250718|15:57:30.209946|S|100|5.41|0|100
C|VIR|20250718|15:58:03.042453|S|100|5.425|0|100
C|VIR|20250718|15:58:30.362421|S|88|5.43|0|88
C|VIR|20250718|15:58:30.362421|S|12|5.43|0|12
C|VIR|20250718|15:58:31.034241|S|100|5.43|0|100
C|VIR|20250718|15:58:31.046447|S|100|5.43|0|100
C|VIR|20250718|15:59:30.837206|S|100|5.42|0|100
C|VIR|20250718|15:59:48.436938|S|48|5.415|0|48
C|VIR|20250718|15:59:48.762505|S|33|5.415|0|33
C|VIR|20250718|15:59:50.112038|S|298|5.415|0|298
C|VIR|20250718|15:59:50.250703|S|34|5.415|0|34
C|VIR|20250718|15:59:51.308653|S|53|5.415|0|53
C|VIR|20250718|15:59:51.587721|S|17|5.415|0|17
C|VIR|20250718|15:59:56.935749|S|4|5.415|0|4
C|VIR|20250718|15:59:57.798849|S|200|5.415|0|200
C|VIR|20250718|15:59:57.798898|S|8|5.42|0|8
C|VIR|20250718|15:59:57.798898|S|192|5.415|0|192
C|VIR|20250718|15:59:57.799046|S|92|5.42|0|92
C|VIRT|20250718|10:18:12.699313|S|1|44.58|0|1
C|VIRT|20250718|10:22:18.334426|S|50|44.79|0|50
C|VIRT|20250718|10:22:18.585123|S|50|44.79|0|50
C|VIRT|20250718|10:52:06.347675|S|1|44.835|0|1
C|VIRT|20250718|11:37:01.442265|S|2|44.3|0|2
C|VIRT|20250718|11:37:01.442265|S|100|44.29|0|100
C|VIRT|20250718|11:44:05.416606|S|1|44.2|0|1
C|VIRT|20250718|12:01:04.476606|S|38|44.405|0|38
C|VIRT|20250718|12:40:32.378950|S|1|44.26|0|1
C|VIRT|20250718|14:26:06.390099|S|100|44.41|0|100
C|VIS|20250718|11:02:28.053717|S|25|288.86|0|25
C|VIS|20250718|11:31:40.300375|S|5|288.76|0|5
C|VIS|20250718|15:07:34.175262|S|100|287.78|0|100
C|VIST|20250718|10:23:54.503212|S|100|45.98|0|100
C|VIST|20250718|11:03:07.121524|S|100|45.3|0|100
C|VIST|20250718|11:23:39.089762|S|100|45.27|0|100
C|VIST|20250718|11:26:26.281465|S|2|45.29|0|2
C|VIST|20250718|11:28:58.434432|S|200|45.36|0|200
C|VIST|20250718|11:47:21.624162|S|100|45.06|0|100
C|VIST|20250718|11:47:50.472308|S|22|45.07|0|22
C|VIST|20250718|11:47:54.129360|S|78|45.07|0|78
C|VIST|20250718|11:48:30.026248|S|76|45.1|0|76
C|VIST|20250718|11:48:30.026259|S|24|45.1|0|24
C|VIST|20250718|11:52:18.817920|S|75|45.26|0|75
C|VIST|20250718|13:24:54.760372|S|100|44.95|0|100
C|VIST|20250718|13:24:54.761008|S|100|44.95|0|100
C|VIST|20250718|13:30:19.682190|S|3|44.94|0|3
C|VIST|20250718|13:31:22.318612|S|3|44.91|0|3
C|VIST|20250718|13:31:38.369885|S|5|44.93|0|5
C|VIST|20250718|13:34:55.101768|S|6|44.88|0|6
C|VIST|20250718|13:35:05.206168|S|22|44.88|0|22
C|VIST|20250718|13:35:07.624289|S|3|44.88|0|3
C|VIST|20250718|13:38:20.985136|S|100|44.87|0|100
C|VIST|20250718|13:43:06.630560|S|29|44.84|0|29
C|VIST|20250718|13:48:37.024472|S|100|44.84|0|100
C|VIST|20250718|13:48:37.024812|S|1|44.85|0|1
C|VIST|20250718|13:53:44.106645|S|1|44.89|0|1
C|VIST|20250718|13:58:17.025129|S|2|44.92|0|2
C|VIST|20250718|13:58:47.580365|S|100|44.94|0|100
C|VIST|20250718|14:10:58.882514|S|1|44.9|0|1
C|VIST|20250718|14:10:58.882522|S|54|44.9|0|54
C|VIST|20250718|14:10:58.995569|S|13|44.9|0|13
C|VIST|20250718|14:12:04.200536|S|5|44.85|0|5
C|VIST|20250718|14:30:43.737955|S|82|44.83|0|82
C|VIST|20250718|14:30:43.737994|S|82|44.84|0|82
C|VIST|20250718|14:30:43.737994|S|18|44.83|0|18
C|VIST|20250718|14:30:43.737995|S|100|44.84|0|100
C|VIST|20250718|14:30:43.737998|S|18|44.84|0|18
C|VIST|20250718|14:34:08.333611|S|100|44.83|0|100
C|VIST|20250718|14:34:08.378023|S|100|44.85|0|100
C|VIST|20250718|14:34:08.379289|S|100|44.86|0|100
C|VIST|20250718|14:35:43.101972|S|80|44.86|0|80
C|VIST|20250718|14:35:43.101972|S|120|44.85|0|120
C|VIST|20250718|14:35:43.102168|S|98|44.87|0|98
C|VIST|20250718|14:35:43.102168|S|20|44.86|0|20
C|VIST|20250718|14:35:43.102666|S|102|44.87|0|102
C|VIST|20250718|14:36:22.649393|S|1|44.9|0|1
C|VIST|20250718|14:43:08.408613|S|100|44.82|0|100
C|VIST|20250718|14:48:01.113873|S|200|44.83|0|200
C|VIST|20250718|14:51:45.292259|S|10|44.87|0|10
C|VIST|20250718|15:02:42.401479|S|4|44.66|0|4
C|VIST|20250718|15:03:32.903659|S|23|44.65|0|23
C|VIST|20250718|15:03:32.904119|S|77|44.65|0|77
C|VIST|20250718|15:05:48.030617|S|300|44.63|0|300
C|VIST|20250718|15:07:59.176479|S|100|44.58|0|100
C|VIST|20250718|15:08:09.135096|S|79|44.59|0|79
C|VIST|20250718|15:08:09.135175|S|21|44.59|0|21
C|VIST|20250718|15:12:23.030763|S|100|44.56|0|100
C|VIST|20250718|15:13:27.129753|S|100|44.6|0|100
C|VIST|20250718|15:16:43.599793|S|100|44.61|0|100
C|VIST|20250718|15:25:21.891688|S|100|44.63|0|100
C|VIST|20250718|15:25:42.351842|S|200|44.63|0|200
C|VIST|20250718|15:26:19.435615|S|19|44.67|0|19
C|VIST|20250718|15:26:19.436176|S|81|44.67|0|81
C|VIST|20250718|15:26:19.814727|S|270|44.72|0|270
C|VIST|20250718|15:26:19.815273|S|230|44.72|0|230
C|VIST|20250718|15:30:21.382212|S|100|44.78|0|100
C|VIST|20250718|15:30:48.375319|S|18|44.75|0|18
C|VIST|20250718|15:31:26.909479|S|2|44.76|0|2
C|VIST|20250718|15:39:07.269815|S|1|44.67|0|1
C|VIST|20250718|15:40:50.501937|S|100|44.57|0|100
C|VIST|20250718|15:41:47.962005|S|1|44.6|0|1
C|VIST|20250718|15:41:47.962006|S|1|44.6|0|1
C|VIST|20250718|15:44:02.463578|S|4|44.71|0|4
C|VIST|20250718|15:48:17.182966|S|50|44.62|0|50
C|VIST|20250718|15:48:17.183043|S|50|44.62|0|50
C|VIST|20250718|15:52:12.158151|S|100|44.6|0|100
C|VIST|20250718|15:52:12.165713|S|100|44.57|0|100
C|VIST|20250718|15:55:10.243096|S|50|44.46|0|50
C|VIST|20250718|15:55:34.347181|S|100|44.42|0|100
C|VIST|20250718|15:56:34.020690|S|50|44.33|0|50
C|VIST|20250718|15:56:46.710147|S|50|44.33|0|50
C|VIST|20250718|15:57:10.509292|S|100|44.48|0|100
C|VIST|20250718|15:57:49.889622|S|120|44.59|0|120
C|VIST|20250718|15:58:17.757497|S|120|44.52|0|120
C|VIST|20250718|15:59:46.538441|S|23|44.51|0|23
C|VITL|20250718|10:18:48.748410|S|100|37.49|0|100
C|VITL|20250718|10:23:08.630436|S|100|37.62|0|100
C|VITL|20250718|10:23:13.952142|S|100|37.62|0|100
C|VITL|20250718|10:23:19.559310|S|100|37.62|0|100
C|VITL|20250718|10:23:24.664535|S|150|37.625|0|150
C|VITL|20250718|10:23:30.698364|S|100|37.625|0|100
C|VITL|20250718|10:23:35.831603|S|100|37.625|0|100
C|VITL|20250718|10:57:25.058440|S|100|37.33|0|100
C|VITL|20250718|10:58:45.317468|S|23|37.33|0|23
C|VITL|20250718|11:35:00.359591|S|34|37.36|0|34
C|VITL|20250718|12:52:57.730733|S|10|37.38|0|10
C|VITL|20250718|13:50:12.535934|S|1|37.31|0|1
C|VITL|20250718|13:50:24.524991|S|1|37.31|0|1
C|VITL|20250718|13:50:26.261915|S|1|37.31|0|1
C|VITL|20250718|14:17:44.176153|S|1|37.17|0|1
C|VITL|20250718|15:13:42.860445|S|3|37.07|0|3
C|VITL|20250718|15:42:36.392686|S|10|37.11|0|10
C|VITL|20250718|15:50:00.072552|S|292|37.08|0|292
C|VITL|20250718|15:52:19.261208|S|2|37.09|0|2
C|VITL|20250718|15:54:50.020272|S|100|37.165|0|100
C|VITL|20250718|15:59:34.051354|S|25|37.37|0|25
C|VITL|20250718|15:59:52.028384|S|1|37.39|0|1
C|VITL|20250718|15:59:58.050757|S|4|37.38|0|4
C|VIV|20250718|10:16:05.399442|S|7|11.23|0|7
C|VIV|20250718|10:22:25.409932|S|56|11.21|0|56
C|VIV|20250718|10:24:38.774397|S|1|11.2|0|1
C|VIV|20250718|10:36:15.841681|S|20|11.225|0|20
C|VIV|20250718|10:37:04.077929|S|50|11.225|0|50
C|VIV|20250718|10:37:10.670614|S|20|11.225|0|20
C|VIV|20250718|10:38:38.319043|S|100|11.22|0|100
C|VIV|20250718|10:38:53.757794|S|25|11.19|0|25
C|VIV|20250718|10:38:53.757794|S|100|11.19|0|100
C|VIV|20250718|10:38:53.880964|S|100|11.19|0|100
C|VIV|20250718|10:38:54.024263|S|100|11.19|0|100
C|VIV|20250718|10:39:01.988354|S|100|11.19|0|100
C|VIV|20250718|10:39:05.047459|S|50|11.19|0|50
C|VIV|20250718|10:39:05.047460|S|25|11.19|0|25
C|VIV|20250718|10:39:05.056913|S|100|11.19|0|100
C|VIV|20250718|10:39:06.501233|S|158|11.195|0|158
C|VIV|20250718|10:39:06.501233|S|35|11.2|0|35
C|VIV|20250718|10:39:06.501689|S|50|11.2|0|50
C|VIV|20250718|10:40:24.239442|S|37|11.19|0|37
C|VIV|20250718|10:46:52.219009|S|100|11.17|0|100
C|VIV|20250718|11:05:07.991030|S|38|11.19|0|38
C|VIV|20250718|11:06:51.832260|S|50|11.19|0|50
C|VIV|20250718|11:07:44.286264|S|62|11.18|0|62
C|VIV|20250718|11:09:21.802699|S|50|11.185|0|50
C|VIV|20250718|11:10:16.108814|S|21|11.185|0|21
C|VIV|20250718|11:12:27.365282|S|50|11.19|0|50
C|VIV|20250718|11:12:44.673108|S|21|11.185|0|21
C|VIV|20250718|11:25:53.629150|S|12|11.15|0|12
C|VIV|20250718|11:28:27.280713|S|16|11.155|0|16
C|VIV|20250718|11:38:29.176075|S|16|11.135|0|16
C|VIV|20250718|11:52:19.230826|S|24|11.12|0|24
C|VIV|20250718|11:52:53.851597|S|42|11.12|0|42
C|VIV|20250718|11:57:09.689985|S|21|11.12|0|21
C|VIV|20250718|11:57:44.343555|S|21|11.115|0|21
C|VIV|20250718|11:58:28.793334|S|16|11.12|0|16
C|VIV|20250718|12:00:25.500887|S|21|11.11|0|21
C|VIV|20250718|12:01:54.174718|S|21|11.12|0|21
C|VIV|20250718|12:09:44.142106|S|100|11.14|0|100
C|VIV|20250718|12:11:21.735739|S|75|11.13|0|75
C|VIV|20250718|12:11:21.741981|S|25|11.13|0|25
C|VIV|20250718|12:11:21.741981|S|50|11.13|0|50
C|VIV|20250718|12:11:21.752269|S|25|11.13|0|25
C|VIV|20250718|12:16:33.915510|S|100|11.08|0|100
C|VIV|20250718|12:18:20.153468|S|16|11.08|0|16
C|VIV|20250718|12:19:46.543232|S|6|11.08|0|6
C|VIV|20250718|12:19:54.054899|S|2|11.08|0|2
C|VIV|20250718|12:22:34.124471|S|45|11.075|0|45
C|VIV|20250718|12:23:11.429832|S|45|11.08|0|45
C|VIV|20250718|12:23:23.968650|S|10|11.08|0|10
C|VIV|20250718|12:23:41.749671|S|6|11.08|0|6
C|VIV|20250718|12:23:42.052637|S|12|11.08|0|12
C|VIV|20250718|12:24:06.734997|S|6|11.08|0|6
C|VIV|20250718|12:25:22.279755|S|21|11.08|0|21
C|VIV|20250718|12:26:05.077229|S|21|11.08|0|21
C|VIV|20250718|12:32:36.736943|S|21|11.09|0|21
C|VIV|20250718|12:39:24.511347|S|8|11.09|0|8
C|VIV|20250718|12:43:23.866228|S|16|11.09|0|16
C|VIV|20250718|12:44:53.311095|S|60|11.09|0|60
C|VIV|20250718|12:45:23.102245|S|21|11.09|0|21
C|VIV|20250718|12:46:52.832704|S|21|11.09|0|21
C|VIV|20250718|12:48:23.544409|S|12|11.09|0|12
C|VIV|20250718|12:50:04.027749|S|100|11.08|0|100
C|VIV|20250718|12:57:49.599464|S|21|11.07|0|21
C|VIV|20250718|12:58:28.433880|S|16|11.07|0|16
C|VIV|20250718|13:03:24.048366|S|16|11.065|0|16
C|VIV|20250718|13:03:48.793577|S|38|11.06|0|38
C|VIV|20250718|13:03:54.456443|S|4|11.06|0|4
C|VIV|20250718|13:05:15.845783|S|21|11.06|0|21
C|VIV|20250718|13:06:09.505454|S|21|11.06|0|21
C|VIV|20250718|13:06:55.471153|S|21|11.06|0|21
C|VIV|20250718|13:18:16.306466|S|4|11.08|0|4
C|VIV|20250718|13:19:36.327705|S|4|11.07|0|4
C|VIV|20250718|13:21:06.091501|S|4|11.07|0|4
C|VIV|20250718|13:22:45.429979|S|42|11.065|0|42
C|VIV|20250718|13:23:28.521742|S|32|11.07|0|32
C|VIV|20250718|13:25:47.477697|S|21|11.07|0|21
C|VIV|20250718|13:26:02.739119|S|21|11.065|0|21
C|VIV|20250718|13:34:00.116292|S|8|11.08|0|8
C|VIV|20250718|13:34:38.042052|S|18|11.08|0|18
C|VIV|20250718|13:37:36.317166|S|21|11.065|0|21
C|VIV|20250718|13:38:21.444835|S|16|11.06|0|16
C|VIV|20250718|13:39:29.852488|S|17|11.07|0|17
C|VIV|20250718|13:39:29.852489|S|33|11.07|0|33
C|VIV|20250718|13:53:25.735021|S|6|11.065|0|6
C|VIV|20250718|13:59:54.868510|S|84|11.07|0|84
C|VIV|20250718|14:04:53.755155|S|41|11.07|0|41
C|VIV|20250718|14:05:38.094754|S|3|11.07|0|3
C|VIV|20250718|14:05:38.094755|S|17|11.07|0|17
C|VIV|20250718|14:08:03.563269|S|28|11.105|0|28
C|VIV|20250718|14:08:22.559148|S|20|11.1|0|20
C|VIV|20250718|14:34:56.800125|S|21|11.07|0|21
C|VIV|20250718|14:36:46.668177|S|20|11.07|0|20
C|VIV|20250718|14:38:26.737047|S|2|11.075|0|2
C|VIV|20250718|14:40:02.563756|S|66|11.07|0|66
C|VIV|20250718|14:57:31.029407|S|22|11.07|0|22
C|VIV|20250718|14:57:46.074680|S|22|11.07|0|22
C|VIV|20250718|14:58:18.358879|S|12|11.065|0|12
C|VIV|20250718|15:03:20.531604|S|41|11.05|0|41
C|VIV|20250718|15:12:22.835271|S|38|11.05|0|38
C|VIV|20250718|15:20:45.807382|S|21|11.055|0|21
C|VIV|20250718|15:21:39.171767|S|42|11.045|0|42
C|VIV|20250718|15:29:47.616235|S|49|11.05|0|49
C|VIV|20250718|15:35:21.666373|S|21|11.055|0|21
C|VIV|20250718|15:36:17.990416|S|14|11.06|0|14
C|VIV|20250718|15:36:46.399400|S|15|11.05|0|15
C|VIV|20250718|15:38:24.704784|S|10|11.075|0|10
C|VIV|20250718|15:49:48.798968|S|37|11.055|0|37
C|VIV|20250718|15:49:55.259678|S|13|11.055|0|13
C|VIV|20250718|15:51:31.687772|S|31|11.055|0|31
C|VIV|20250718|15:52:59.355164|S|100|11.055|0|100
C|VIV|20250718|15:54:12.088718|S|69|11.055|0|69
C|VIV|20250718|15:54:33.540931|S|249|11.055|0|249
C|VIV|20250718|15:54:46.303839|S|100|11.055|0|100
C|VIV|20250718|15:57:56.156198|S|38|11.07|0|38
C|VIV|20250718|15:58:41.764241|S|100|11.08|0|100
C|VIV|20250718|15:58:41.808354|S|5|11.07|0|5
C|VIV|20250718|15:58:41.808354|S|3|11.07|0|3
C|VIV|20250718|15:58:41.808354|S|4|11.07|0|4
C|VIV|20250718|15:58:47.489865|S|200|11.075|0|200
C|VIV|20250718|15:59:46.028160|S|100|11.06|0|100
C|VIV|20250718|15:59:46.028252|S|300|11.06|0|300
C|VIV|20250718|15:59:47.111847|S|96|11.055|0|96
C|VIV|20250718|15:59:47.812791|S|100|11.06|0|100
C|VIV|20250718|15:59:47.864700|S|100|11.06|0|100
C|VIV|20250718|15:59:47.960624|S|100|11.06|0|100
C|VIV|20250718|15:59:48.058356|S|100|11.06|0|100
C|VIV|20250718|15:59:48.155693|S|100|11.06|0|100
C|VIV|20250718|15:59:48.253628|S|100|11.06|0|100
C|VIV|20250718|15:59:49.643555|S|51|11.05|0|51
C|VIV|20250718|15:59:53.546164|S|100|11.055|0|100
C|VIV|20250718|15:59:54.951905|S|12|11.05|0|12
C|VIVK|20250718|09:52:02.932063|S|1|.81|0|1
C|VIVK|20250718|09:52:02.932063|S|2|.81|0|2
C|VIVK|20250718|14:54:16.733792|S|1|.8471|0|1
C|VIXY|20250718|10:00:00.010064|S|100|44.17|0|100
C|VIXY|20250718|10:22:16.423882|S|100|44.09|0|100
C|VIXY|20250718|10:22:16.456119|S|100|44.12|0|100
C|VIXY|20250718|10:59:07.140173|S|50|44.18|0|50
C|VIXY|20250718|11:17:02.335395|S|1|44.18|0|1
C|VIXY|20250718|11:39:32.563460|S|100|44.2|0|100
C|VIXY|20250718|12:25:15.931552|S|100|44.37|0|100
C|VIXY|20250718|12:33:47.419528|S|100|44.36|0|100
C|VIXY|20250718|13:15:12.483216|S|100|44.27|0|100
C|VIXY|20250718|13:26:21.933157|S|100|44.26|0|100
C|VIXY|20250718|14:01:13.489860|S|100|44.23|0|100
C|VIXY|20250718|14:58:06.329262|S|15|44.24|0|15
C|VIXY|20250718|15:08:44.568140|S|100|44.205|0|100
C|VIXY|20250718|15:09:29.047707|S|120|44.19|0|120
C|VIXY|20250718|15:09:32.555377|S|120|44.19|0|120
C|VIXY|20250718|15:23:57.936822|S|2|44.13|0|2
C|VIXY|20250718|15:23:57.957055|S|3|44.13|0|3
C|VIXY|20250718|15:52:37.997970|S|3|44.09|0|3
C|VIXY|20250718|15:54:16.309221|S|100|44.07|0|100
C|VKQ|20250718|15:16:10.580308|S|200|8.98|0|200
C|VKQ|20250718|15:16:10.580890|S|160|8.98|0|160
C|VKTX|20250718|09:30:41.104114|S|25|32.625|0|25
C|VKTX|20250718|09:30:41.104176|S|25|32.625|0|25
C|VKTX|20250718|09:30:41.104230|S|25|32.625|0|25
C|VKTX|20250718|09:35:18.291951|S|25|33.015|0|25
C|VKTX|20250718|09:37:46.581518|S|100|32.63|0|100
C|VKTX|20250718|09:41:54.502316|S|100|32.75|0|100
C|VKTX|20250718|09:45:07.991841|S|100|32.71|0|100
C|VKTX|20250718|09:54:14.249190|S|100|32.52|0|100
C|VKTX|20250718|10:02:21.846555|S|62|32.66|0|62
C|VKTX|20250718|10:10:23.577777|S|25|32.51|0|25
C|VKTX|20250718|10:10:23.577838|S|25|32.51|0|25
C|VKTX|20250718|10:10:23.577894|S|25|32.51|0|25
C|VKTX|20250718|10:10:23.577951|S|25|32.51|0|25
C|VKTX|20250718|10:11:38.066417|S|25|32.26|0|25
C|VKTX|20250718|10:11:38.066483|S|25|32.26|0|25
C|VKTX|20250718|10:11:38.066540|S|25|32.26|0|25
C|VKTX|20250718|10:11:38.066594|S|25|32.26|0|25
C|VKTX|20250718|10:12:39.589491|S|100|32.31|0|100
C|VKTX|20250718|10:21:30.364971|S|25|32.38|0|25
C|VKTX|20250718|10:23:32.055463|S|1|32.34|0|1
C|VKTX|20250718|10:36:23.051024|S|25|32.25|0|25
C|VKTX|20250718|10:41:54.473266|S|150|32.3|0|150
C|VKTX|20250718|10:49:41.581639|S|62|32.35|0|62
C|VKTX|20250718|11:00:15.417608|S|100|32.41|0|100
C|VKTX|20250718|11:02:36.068836|S|48|32.39|0|48
C|VKTX|20250718|11:20:24.912759|S|6|32.83|0|6
C|VKTX|20250718|11:34:51.388729|S|100|33.07|0|100
C|VKTX|20250718|11:43:55.904640|S|10|32.88|0|10
C|VKTX|20250718|11:45:57.821670|S|100|32.64|0|100
C|VKTX|20250718|11:59:50.029044|S|37|32.66|0|37
C|VKTX|20250718|12:02:12.221891|S|25|32.83|0|25
C|VKTX|20250718|12:02:17.714579|S|25|32.82|0|25
C|VKTX|20250718|12:02:17.714640|S|25|32.82|0|25
C|VKTX|20250718|12:39:56.017343|S|62|32.44|0|62
C|VKTX|20250718|12:41:44.057765|S|62|32.46|0|62
C|VKTX|20250718|13:03:01.431470|S|5|32.05|0|5
C|VKTX|20250718|13:10:21.240367|S|25|32.155|0|25
C|VKTX|20250718|13:11:13.692537|S|13|32.17|0|13
C|VKTX|20250718|13:20:55.377509|S|2|31.96|0|2
C|VKTX|20250718|13:22:38.833127|S|9|31.95|0|9
C|VKTX|20250718|13:33:51.358733|S|25|31.85|0|25
C|VKTX|20250718|13:33:51.358792|S|25|31.85|0|25
C|VKTX|20250718|13:34:37.369411|S|100|31.885|0|100
C|VKTX|20250718|13:52:38.283485|S|8|32.02|0|8
C|VKTX|20250718|13:52:38.283498|S|100|32.02|0|100
C|VKTX|20250718|13:52:38.283498|S|8|32.02|0|8
C|VKTX|20250718|13:52:38.283572|S|4|32.02|0|4
C|VKTX|20250718|14:00:56.283680|S|8|32.12|0|8
C|VKTX|20250718|14:08:00.900942|S|62|32.02|0|62
C|VKTX|20250718|14:09:33.373080|S|1|31.95|0|1
C|VKTX|20250718|14:10:16.746059|S|60|31.93|0|60
C|VKTX|20250718|14:10:48.602719|S|1|31.95|0|1
C|VKTX|20250718|14:15:21.124563|S|1|31.8|0|1
C|VKTX|20250718|14:15:21.124563|S|2|31.8|0|2
C|VKTX|20250718|14:16:20.006201|S|2|31.82|0|2
C|VKTX|20250718|14:35:08.549805|S|48|31.57|0|48
C|VKTX|20250718|14:36:15.753168|S|4|31.56|0|4
C|VKTX|20250718|14:47:25.267406|S|99|31.48|0|99
C|VKTX|20250718|14:48:14.487833|S|1|31.46|0|1
C|VKTX|20250718|14:48:14.487833|S|1|31.46|0|1
C|VKTX|20250718|14:48:14.487833|S|1|31.46|0|1
C|VKTX|20250718|14:48:14.487833|S|2|31.46|0|2
C|VKTX|20250718|14:54:55.452666|S|100|31.58|0|100
C|VKTX|20250718|15:03:13.375388|S|100|31.32|0|100
C|VKTX|20250718|15:03:42.064099|S|100|31.28|0|100
C|VKTX|20250718|15:19:12.895272|S|7|31.48|0|7
C|VKTX|20250718|15:23:18.155103|S|9|31.49|0|9
C|VKTX|20250718|15:28:50.186261|S|100|31.67|0|100
C|VKTX|20250718|15:30:21.144679|S|100|31.735|0|100
C|VKTX|20250718|15:30:21.144800|S|77|31.735|0|77
C|VKTX|20250718|15:30:21.144828|S|23|31.735|0|23
C|VKTX|20250718|15:30:21.147547|S|26|31.74|0|26
C|VKTX|20250718|15:30:21.147677|S|127|31.74|0|127
C|VKTX|20250718|15:30:21.147688|S|9|31.74|0|9
C|VKTX|20250718|15:30:21.147696|S|9|31.74|0|9
C|VKTX|20250718|15:30:21.147918|S|26|31.735|0|26
C|VKTX|20250718|15:30:21.147990|S|26|31.73|0|26
C|VKTX|20250718|15:30:21.148078|S|26|31.73|0|26
C|VKTX|20250718|15:30:21.148142|S|26|31.73|0|26
C|VKTX|20250718|15:30:21.148178|S|26|31.73|0|26
C|VKTX|20250718|15:30:21.148201|S|26|31.73|0|26
C|VKTX|20250718|15:30:21.148261|S|26|31.73|0|26
C|VKTX|20250718|15:30:21.148290|S|21|31.73|0|21
C|VKTX|20250718|15:30:21.148290|S|5|31.72|0|5
C|VKTX|20250718|15:30:21.148319|S|15|31.72|0|15
C|VKTX|20250718|15:30:21.148320|S|6|31.72|0|6
C|VKTX|20250718|15:31:42.285703|S|10|31.67|0|10
C|VKTX|20250718|15:35:28.182720|S|100|31.83|0|100
C|VKTX|20250718|15:35:28.182756|S|1|31.83|0|1
C|VKTX|20250718|15:35:28.182824|S|32|31.83|0|32
C|VKTX|20250718|15:38:31.729065|S|28|31.85|0|28
C|VKTX|20250718|15:38:43.567193|S|9|31.85|0|9
C|VKTX|20250718|15:38:43.567200|S|9|31.85|0|9
C|VKTX|20250718|15:38:43.567304|S|100|31.85|0|100
C|VKTX|20250718|15:38:43.567459|S|62|31.85|0|62
C|VKTX|20250718|15:44:11.710342|S|9|31.89|0|9
C|VKTX|20250718|15:44:11.710342|S|100|31.89|0|100
C|VKTX|20250718|15:44:11.710342|S|91|31.89|0|91
C|VKTX|20250718|15:51:03.911138|S|25|31.825|0|25
C|VKTX|20250718|15:51:03.911238|S|9|31.82|0|9
C|VKTX|20250718|15:51:03.911255|S|3|31.82|0|3
C|VKTX|20250718|15:51:03.911281|S|1|31.82|0|1
C|VKTX|20250718|15:51:03.911282|S|49|31.82|0|49
C|VKTX|20250718|15:51:03.911312|S|1|31.82|0|1
C|VKTX|20250718|15:51:03.911492|S|9|31.815|0|9
C|VKTX|20250718|15:51:03.911502|S|3|31.815|0|3
C|VKTX|20250718|15:51:03.911524|S|25|31.815|0|25
C|VKTX|20250718|15:51:03.911602|S|25|31.81|0|25
C|VKTX|20250718|15:51:03.911621|S|9|31.81|0|9
C|VKTX|20250718|15:51:03.911639|S|3|31.81|0|3
C|VKTX|20250718|15:55:07.003494|S|100|31.94|0|100
C|VKTX|20250718|15:58:21.595581|S|62|32.03|0|62
C|VKTX|20250718|15:58:21.721888|S|100|32.03|0|100
C|VKTX|20250718|15:59:46.573271|S|62|31.97|0|62
C|VLCN|20250718|09:31:18.147661|E|25|18.5|0|25
C|VLCN|20250718|09:31:18.156375|E|475|18.5|0|475
C|VLCN|20250718|09:45:29.738122|S|7|18.3|0|7
C|VLCN|20250718|10:33:36.122412|S|100|18.08|0|100
C|VLGEA|20250718|10:39:11.411916|S|28|36.7|0|28
C|VLGEA|20250718|11:39:40.270702|S|1|36.52|0|1
C|VLGEA|20250718|11:53:10.624130|S|4|36.51|0|4
C|VLGEA|20250718|11:54:05.577599|S|4|36.51|0|4
C|VLGEA|20250718|11:54:53.465702|S|4|36.52|0|4
C|VLGEA|20250718|11:58:16.393167|S|2|36.49|0|2
C|VLGEA|20250718|12:08:19.143021|S|12|36.38|0|12
C|VLGEA|20250718|12:08:23.133110|S|62|36.38|0|62
C|VLGEA|20250718|12:18:02.735970|S|100|36.58|0|100
C|VLGEA|20250718|12:18:02.752694|S|28|36.63|0|28
C|VLGEA|20250718|13:49:54.603116|S|8|36.74|0|8
C|VLGEA|20250718|13:52:44.290735|S|12|36.75|0|12
C|VLGEA|20250718|13:54:38.331478|S|6|36.75|0|6
C|VLGEA|20250718|13:54:53.629559|S|6|36.76|0|6
C|VLGEA|20250718|13:54:53.629559|S|7|36.76|0|7
C|VLGEA|20250718|13:54:53.629559|S|7|36.76|0|7
C|VLGEA|20250718|15:58:27.103370|S|5|36.63|0|5
C|VLGEA|20250718|15:58:31.398984|S|1|36.63|0|1
C|VLN|20250718|12:34:20.854105|S|17|2.85|0|17
C|VLN|20250718|12:34:20.854615|S|83|2.85|0|83
C|VLN|20250718|12:34:20.854615|S|100|2.85|0|100
C|VLN|20250718|12:34:20.854616|S|100|2.85|0|100
C|VLN|20250718|12:34:20.854616|S|100|2.85|0|100
C|VLN|20250718|15:59:26.617698|S|42|2.79|0|42
C|VLN|20250718|15:59:26.617705|S|6|2.79|0|6
C|VLO|20250718|09:31:07.716467|S|37|146.81|0|37
C|VLO|20250718|09:31:07.716581|S|30|146.81|0|30
C|VLO|20250718|09:35:20.441752|S|50|147.65|0|50
C|VLO|20250718|09:35:20.441763|S|50|147.65|0|50
C|VLO|20250718|09:37:27.595224|S|50|147.92|0|50
C|VLO|20250718|09:37:52.434746|S|50|147.74|0|50
C|VLO|20250718|09:38:00.017970|S|37|147.79|0|37
C|VLO|20250718|09:38:00.018072|S|30|147.79|0|30
C|VLO|20250718|09:42:49.803127|S|100|147.68|0|100
C|VLO|20250718|09:45:51.885665|S|50|147.6|0|50
C|VLO|20250718|09:48:02.385697|S|100|147.57|0|100
C|VLO|20250718|09:52:02.882874|S|100|148.09|0|100
C|VLO|20250718|10:02:03.684944|S|100|148.51|0|100
C|VLO|20250718|10:02:54.555617|S|100|148.41|0|100
C|VLO|20250718|10:03:37.655289|S|100|148.53|0|100
C|VLO|20250718|10:07:10.680301|S|26|148.11|0|26
C|VLO|20250718|10:08:05.053424|S|96|148.16|0|96
C|VLO|20250718|10:14:11.061804|S|50|147.94|0|50
C|VLO|20250718|10:18:19.044135|S|1|148.3|0|1
C|VLO|20250718|10:18:19.165531|S|1|148.3|0|1
C|VLO|20250718|10:22:35.951140|S|100|148.5|0|100
C|VLO|20250718|10:23:35.108970|S|100|148.6|0|100
C|VLO|20250718|10:23:40.879950|S|50|148.65|0|50
C|VLO|20250718|10:23:40.879951|S|50|148.67|0|50
C|VLO|20250718|10:23:40.879951|S|50|148.65|0|50
C|VLO|20250718|10:26:09.665652|S|50|148.49|0|50
C|VLO|20250718|10:26:09.697851|S|100|148.37|0|100
C|VLO|20250718|10:26:12.279458|S|100|148.2|0|100
C|VLO|20250718|10:32:12.261797|S|4|147.88|0|4
C|VLO|20250718|10:32:22.904240|S|50|147.87|0|50
C|VLO|20250718|10:32:22.904254|S|50|147.87|0|50
C|VLO|20250718|10:42:04.275100|S|10|147.83|0|10
C|VLO|20250718|10:42:04.275101|S|90|147.83|0|90
C|VLO|20250718|10:44:30.282768|S|5|147.92|0|5
C|VLO|20250718|10:44:30.282768|S|5|147.92|0|5
C|VLO|20250718|10:49:40.924604|S|5|148.4|0|5
C|VLO|20250718|10:55:19.558313|S|25|148|0|25
C|VLO|20250718|11:03:21.490106|S|12|147.33|0|12
C|VLO|20250718|11:03:21.490455|S|37|147.33|0|37
C|VLO|20250718|11:03:21.493989|S|2|147.35|0|2
C|VLO|20250718|11:03:21.509927|S|12|147.35|0|12
C|VLO|20250718|11:03:50.188497|S|23|147.45|0|23
C|VLO|20250718|11:03:56.917082|S|3|147.46|0|3
C|VLO|20250718|11:04:45.899651|S|100|147.56|0|100
C|VLO|20250718|11:08:40.768435|S|50|147.74|0|50
C|VLO|20250718|11:09:12.511985|S|50|147.58|0|50
C|VLO|20250718|11:09:17.526880|S|50|147.58|0|50
C|VLO|20250718|11:09:40.643543|S|53|147.26|0|53
C|VLO|20250718|11:09:40.643599|S|126|147.26|0|126
C|VLO|20250718|11:09:40.643656|S|53|147.26|0|53
C|VLO|20250718|11:09:40.643678|S|68|147.26|0|68
C|VLO|20250718|11:11:21.079413|S|50|146.56|0|50
C|VLO|20250718|11:11:21.085206|S|1|146.55|0|1
C|VLO|20250718|11:11:21.085206|S|100|146.56|0|100
C|VLO|20250718|11:11:21.085206|S|5|146.58|0|5
C|VLO|20250718|11:11:21.085206|S|100|146.58|0|100
C|VLO|20250718|11:11:38.350864|S|50|146.47|0|50
C|VLO|20250718|11:11:38.350879|S|50|146.47|0|50
C|VLO|20250718|11:11:42.476715|S|50|146.14|0|50
C|VLO|20250718|11:11:42.476786|S|50|146.14|0|50
C|VLO|20250718|11:11:42.571766|S|100|146.11|0|100
C|VLO|20250718|11:12:05.065765|S|100|146.15|0|100
C|VLO|20250718|11:12:07.094217|S|12|146.1|0|12
C|VLO|20250718|11:12:07.094218|S|1|146.11|0|1
C|VLO|20250718|11:18:16.816403|S|2|146.01|0|2
C|VLO|20250718|11:21:02.344030|S|5|146.02|0|5
C|VLO|20250718|11:21:02.344047|S|5|146.02|0|5
C|VLO|20250718|11:21:02.344048|S|3|146.02|0|3
C|VLO|20250718|11:26:43.136991|S|11|146.21|0|11
C|VLO|20250718|11:26:50.557285|S|100|146.11|0|100
C|VLO|20250718|11:32:45.085190|S|4|145.89|0|4
C|VLO|20250718|11:36:30.344059|S|100|145.78|0|100
C|VLO|20250718|11:45:33.495616|S|100|145.69|0|100
C|VLO|20250718|11:48:52.176908|S|50|145.89|0|50
C|VLO|20250718|11:53:12.072356|S|100|146.45|0|100
C|VLO|20250718|12:04:54.148683|S|50|146.23|0|50
C|VLO|20250718|12:09:47.876547|S|50|146.16|0|50
C|VLO|20250718|12:09:47.876629|S|50|146.16|0|50
C|VLO|20250718|12:13:06.778831|S|1|146.46|0|1
C|VLO|20250718|12:18:08.136497|S|58|146.4|0|58
C|VLO|20250718|12:25:16.470077|S|10|146.29|0|10
C|VLO|20250718|12:38:05.918459|S|50|146.27|0|50
C|VLO|20250718|12:39:14.710496|S|50|146.36|0|50
C|VLO|20250718|12:39:14.710496|S|50|146.36|0|50
C|VLO|20250718|12:43:58.813519|S|50|146.55|0|50
C|VLO|20250718|12:46:53.304032|S|50|146.47|0|50
C|VLO|20250718|12:46:53.304211|S|50|146.47|0|50
C|VLO|20250718|12:59:48.617049|S|50|146.12|0|50
C|VLO|20250718|12:59:48.617123|S|50|146.12|0|50
C|VLO|20250718|13:01:30.588687|S|100|146.09|0|100
C|VLO|20250718|13:30:54.384863|S|2|146.3|0|2
C|VLO|20250718|13:45:58.068474|S|1|146.02|0|1
C|VLO|20250718|13:54:13.640267|S|50|146.29|0|50
C|VLO|20250718|14:03:29.233114|S|11|146.44|0|11
C|VLO|20250718|14:09:59.956880|S|100|146.42|0|100
C|VLO|20250718|14:09:59.956911|S|50|146.44|0|50
C|VLO|20250718|14:10:48.265914|S|100|146.61|0|100
C|VLO|20250718|14:32:12.602541|S|5|146.52|0|5
C|VLO|20250718|14:43:12.469928|S|50|146.48|0|50
C|VLO|20250718|14:43:12.469934|S|50|146.48|0|50
C|VLO|20250718|14:44:07.482356|S|100|146.34|0|100
C|VLO|20250718|14:45:07.468784|S|4|146.41|0|4
C|VLO|20250718|14:51:10.202720|S|50|146.3|0|50
C|VLO|20250718|14:55:47.624355|S|79|146.4|0|79
C|VLO|20250718|14:57:25.085111|S|5|146.51|0|5
C|VLO|20250718|14:57:25.085124|S|2|146.51|0|2
C|VLO|20250718|14:59:11.188894|S|5|146.54|0|5
C|VLO|20250718|15:02:58.505560|S|50|146.63|0|50
C|VLO|20250718|15:02:58.505575|S|50|146.63|0|50
C|VLO|20250718|15:12:07.319062|S|50|146.33|0|50
C|VLO|20250718|15:12:07.319062|S|50|146.33|0|50
C|VLO|20250718|15:12:07.319160|S|100|146.33|0|100
C|VLO|20250718|15:13:20.421935|S|1|146.55|0|1
C|VLO|20250718|15:21:44.052699|S|100|146.33|0|100
C|VLO|20250718|15:37:04.510149|S|100|146.37|0|100
C|VLO|20250718|15:38:58.777232|S|6|146.3|0|6
C|VLO|20250718|15:43:01.534307|S|1|146.13|0|1
C|VLO|20250718|15:44:23.422794|S|100|146.14|0|100
C|VLO|20250718|15:47:53.625482|S|100|145.75|0|100
C|VLO|20250718|15:47:53.628250|S|100|145.76|0|100
C|VLO|20250718|15:47:53.634558|S|100|145.78|0|100
C|VLO|20250718|15:49:33.211551|S|1|145.91|0|1
C|VLO|20250718|15:49:33.211987|S|70|145.91|0|70
C|VLO|20250718|15:50:04.389223|S|10|145.89|0|10
C|VLO|20250718|15:50:04.389223|S|10|145.88|0|10
C|VLO|20250718|15:50:46.263803|S|100|145.86|0|100
C|VLO|20250718|15:54:44.167978|S|41|145.99|0|41
C|VLO|20250718|15:54:44.168033|S|36|145.99|0|36
C|VLO|20250718|15:56:00.356832|S|19|145.94|0|19
C|VLO|20250718|15:57:09.760151|S|5|146.04|0|5
C|VLO|20250718|15:57:09.760171|S|5|146.04|0|5
C|VLO|20250718|15:57:17.416511|S|12|146.08|0|12
C|VLO|20250718|15:59:48.147366|S|100|146.15|0|100
C|VLO|20250718|15:59:48.147367|S|6|146.16|0|6
C|VLO|20250718|15:59:48.147367|S|100|146.15|0|100
C|VLO|20250718|15:59:49.154416|S|150|146.17|0|150
C|VLO|20250718|15:59:49.154416|S|83|146.17|0|83
C|VLRS|20250718|10:07:10.306884|S|100|4.595|0|100
C|VLRS|20250718|10:12:27.493372|S|81|4.605|0|81
C|VLRS|20250718|10:17:44.840820|S|8|4.59|0|8
C|VLRS|20250718|10:17:44.840820|S|1|4.59|0|1
C|VLRS|20250718|10:17:44.840820|S|6|4.59|0|6
C|VLRS|20250718|10:17:44.840821|S|1|4.59|0|1
C|VLRS|20250718|10:17:46.660624|S|100|4.59|0|100
C|VLRS|20250718|10:24:37.504031|S|9|4.59|0|9
C|VLRS|20250718|10:24:37.504031|S|1|4.59|0|1
C|VLRS|20250718|10:24:37.504031|S|1|4.59|0|1
C|VLRS|20250718|10:24:37.504032|S|2|4.59|0|2
C|VLRS|20250718|10:24:37.504032|S|1|4.59|0|1
C|VLRS|20250718|10:24:37.504033|S|3|4.59|0|3
C|VLRS|20250718|10:24:37.504033|S|4|4.59|0|4
C|VLRS|20250718|10:24:37.504033|S|6|4.59|0|6
C|VLRS|20250718|10:26:40.462576|S|13|4.58|0|13
C|VLRS|20250718|10:26:40.462576|S|87|4.58|0|87
C|VLRS|20250718|10:30:07.401209|S|6|4.58|0|6
C|VLRS|20250718|10:30:07.401210|S|2|4.58|0|2
C|VLRS|20250718|10:30:07.401210|S|5|4.58|0|5
C|VLRS|20250718|10:30:07.401210|S|8|4.58|0|8
C|VLRS|20250718|10:32:42.420295|S|100|4.595|0|100
C|VLRS|20250718|11:16:40.476014|S|8|4.6|0|8
C|VLRS|20250718|11:21:25.459205|S|17|4.59|0|17
C|VLRS|20250718|11:21:25.459205|S|10|4.59|0|10
C|VLRS|20250718|11:21:25.459205|S|17|4.59|0|17
C|VLRS|20250718|11:21:25.459205|S|1|4.59|0|1
C|VLRS|20250718|11:21:25.459205|S|1|4.59|0|1
C|VLRS|20250718|11:21:25.459206|S|8|4.59|0|8
C|VLRS|20250718|11:33:54.441134|S|100|4.57|0|100
C|VLRS|20250718|11:34:28.148694|S|91|4.56|0|91
C|VLRS|20250718|11:34:28.148694|S|9|4.56|0|9
C|VLRS|20250718|11:34:47.881984|S|2|4.56|0|2
C|VLRS|20250718|11:34:47.881984|S|4|4.56|0|4
C|VLRS|20250718|11:34:47.881985|S|94|4.56|0|94
C|VLRS|20250718|11:35:30.334550|S|100|4.56|0|100
C|VLRS|20250718|11:36:28.222864|S|1|4.56|0|1
C|VLRS|20250718|11:36:28.222864|S|1|4.56|0|1
C|VLRS|20250718|11:36:28.222864|S|1|4.56|0|1
C|VLRS|20250718|11:36:28.222865|S|97|4.56|0|97
C|VLRS|20250718|11:36:54.459221|S|96|4.56|0|96
C|VLRS|20250718|11:36:54.459221|S|4|4.56|0|4
C|VLRS|20250718|11:37:13.943302|S|3|4.56|0|3
C|VLRS|20250718|11:37:13.943302|S|2|4.56|0|2
C|VLRS|20250718|11:37:13.943302|S|95|4.56|0|95
C|VLRS|20250718|11:40:31.633109|S|1|4.57|0|1
C|VLRS|20250718|11:40:34.210496|S|44|4.57|0|44
C|VLRS|20250718|11:45:29.547766|S|31|4.57|0|31
C|VLRS|20250718|11:45:33.924106|S|23|4.57|0|23
C|VLRS|20250718|11:45:53.096728|S|46|4.57|0|46
C|VLRS|20250718|11:50:53.609257|S|1|4.58|0|1
C|VLRS|20250718|11:50:53.805966|S|3|4.58|0|3
C|VLRS|20250718|11:51:04.130508|S|2|4.58|0|2
C|VLRS|20250718|11:51:09.108750|S|4|4.58|0|4
C|VLRS|20250718|11:54:08.272464|S|1|4.56|0|1
C|VLRS|20250718|11:54:08.272464|S|45|4.56|0|45
C|VLRS|20250718|12:02:21.544478|S|100|4.59|0|100
C|VLRS|20250718|12:07:30.418074|S|7|4.58|0|7
C|VLRS|20250718|12:07:30.418074|S|3|4.58|0|3
C|VLRS|20250718|12:07:30.418074|S|7|4.58|0|7
C|VLRS|20250718|12:07:30.418074|S|1|4.58|0|1
C|VLRS|20250718|12:07:30.418074|S|2|4.58|0|2
C|VLRS|20250718|12:07:47.749697|S|100|4.58|0|100
C|VLRS|20250718|12:26:22.819276|S|9|4.565|0|9
C|VLRS|20250718|12:29:51.405698|S|10|4.56|0|10
C|VLRS|20250718|12:43:32.033702|S|50|4.58|0|50
C|VLRS|20250718|12:54:58.575383|E|1|4.57|0|1
C|VLRS|20250718|13:15:08.190593|S|13|4.6|0|13
C|VLRS|20250718|13:15:09.190627|S|14|4.6|0|14
C|VLRS|20250718|13:19:05.761181|S|1|4.59|0|1
C|VLRS|20250718|13:19:05.761181|S|4|4.59|0|4
C|VLRS|20250718|13:19:05.761181|S|1|4.59|0|1
C|VLRS|20250718|13:19:05.761182|S|3|4.59|0|3
C|VLRS|20250718|13:19:05.761182|S|5|4.59|0|5
C|VLRS|20250718|13:19:40.347760|S|900|4.59|0|900
C|VLRS|20250718|13:21:22.975533|S|19|4.58|0|19
C|VLRS|20250718|13:39:37.053843|S|100|4.605|0|100
C|VLRS|20250718|14:12:20.464960|S|10|4.6|0|10
C|VLRS|20250718|14:15:11.292690|S|47|4.59|0|47
C|VLRS|20250718|14:16:41.877153|S|100|4.59|0|100
C|VLRS|20250718|14:40:24.620595|E|100|4.57|0|100
C|VLRS|20250718|14:40:24.620595|E|100|4.57|0|100
C|VLRS|20250718|14:42:34.417743|E|200|4.585|0|200
C|VLRS|20250718|14:42:34.435719|E|100|4.58|0|100
C|VLRS|20250718|14:42:35.053668|E|100|4.565|0|100
C|VLRS|20250718|14:44:36.714932|S|76|4.59|0|76
C|VLRS|20250718|14:52:02.108718|S|100|4.63|0|100
C|VLRS|20250718|14:52:02.108718|S|100|4.63|0|100
C|VLRS|20250718|14:53:26.400277|S|2|4.63|0|2
C|VLRS|20250718|14:53:26.400278|S|2|4.63|0|2
C|VLRS|20250718|14:53:26.400328|S|100|4.62|0|100
C|VLRS|20250718|14:53:26.400328|S|311|4.625|0|311
C|VLRS|20250718|14:53:26.400329|S|311|4.62|0|311
C|VLRS|20250718|15:00:13.060231|S|100|4.62|0|100
C|VLRS|20250718|15:00:13.060231|S|1|4.62|0|1
C|VLRS|20250718|15:00:13.061720|S|71|4.62|0|71
C|VLRS|20250718|15:00:13.162669|S|18|4.65|0|18
C|VLRS|20250718|15:00:13.162669|S|83|4.65|0|83
C|VLRS|20250718|15:19:31.836645|S|100|4.63|0|100
C|VLRS|20250718|15:19:31.836645|S|100|4.63|0|100
C|VLRS|20250718|15:27:09.065869|S|100|4.62|0|100
C|VLRS|20250718|15:31:07.773656|S|24|4.57|0|24
C|VLRS|20250718|15:34:02.278189|S|42|4.56|0|42
C|VLRS|20250718|15:35:16.770277|S|6|4.55|0|6
C|VLRS|20250718|15:38:14.110181|S|100|4.53|0|100
C|VLRS|20250718|15:38:14.110181|S|100|4.53|0|100
C|VLRS|20250718|15:40:00.135699|S|100|4.53|0|100
C|VLRS|20250718|15:43:25.484613|S|100|4.515|0|100
C|VLRS|20250718|15:43:25.484707|S|100|4.515|0|100
C|VLRS|20250718|15:44:14.784749|S|100|4.515|0|100
C|VLRS|20250718|15:44:14.785217|S|100|4.515|0|100
C|VLRS|20250718|15:45:07.995245|S|100|4.52|0|100
C|VLRS|20250718|15:45:28.314552|S|100|4.505|0|100
C|VLRS|20250718|15:45:43.815729|S|200|4.505|0|200
C|VLRS|20250718|15:45:50.917305|S|100|4.51|0|100
C|VLRS|20250718|15:47:40.600887|S|34|4.505|0|34
C|VLRS|20250718|15:48:00.424552|S|123|4.505|0|123
C|VLRS|20250718|15:48:14.826845|S|200|4.495|0|200
C|VLRS|20250718|15:48:14.853359|S|200|4.495|0|200
C|VLRS|20250718|15:48:23.481592|S|200|4.495|0|200
C|VLRS|20250718|15:48:43.783624|S|200|4.495|0|200
C|VLRS|20250718|15:48:45.401931|S|207|4.495|0|207
C|VLRS|20250718|15:49:28.370905|S|7|4.5|0|7
C|VLRS|20250718|15:49:28.370905|S|93|4.495|0|93
C|VLRS|20250718|15:50:01.914598|S|90|4.5|0|90
C|VLRS|20250718|15:50:08.014692|S|73|4.495|0|73
C|VLRS|20250718|15:50:08.200979|S|13|4.495|0|13
C|VLRS|20250718|15:50:08.202822|S|200|4.495|0|200
C|VLRS|20250718|15:50:36.774983|S|14|4.495|0|14
C|VLRS|20250718|15:50:36.774983|S|10|4.5|0|10
C|VLRS|20250718|15:50:36.774983|S|76|4.5|0|76
C|VLRS|20250718|15:50:41.249578|S|100|4.495|0|100
C|VLRS|20250718|15:50:41.251847|S|100|4.5|0|100
C|VLRS|20250718|15:50:47.676787|S|100|4.495|0|100
C|VLRS|20250718|15:51:01.667273|S|139|4.495|0|139
C|VLRS|20250718|15:51:03.170574|S|61|4.495|0|61
C|VLRS|20250718|15:51:05.220280|S|200|4.495|0|200
C|VLRS|20250718|15:51:13.505624|S|400|4.49|0|400
C|VLRS|20250718|15:51:58.552815|S|100|4.49|0|100
C|VLRS|20250718|15:53:13.852567|S|100|4.5|0|100
C|VLRS|20250718|15:53:14.136611|S|200|4.505|0|200
C|VLRS|20250718|15:53:32.741148|S|100|4.505|0|100
C|VLRS|20250718|15:55:01.052303|S|245|4.5|0|245
C|VLRS|20250718|15:55:01.052346|S|5|4.5|0|5
C|VLRS|20250718|15:55:15.345441|S|100|4.505|0|100
C|VLRS|20250718|15:55:15.864369|S|100|4.505|0|100
C|VLRS|20250718|15:55:43.796173|S|100|4.505|0|100
C|VLRS|20250718|15:55:43.796369|S|100|4.505|0|100
C|VLRS|20250718|15:55:43.796530|S|100|4.505|0|100
C|VLRS|20250718|15:55:44.184803|S|300|4.505|0|300
C|VLRS|20250718|15:56:23.415040|S|100|4.505|0|100
C|VLRS|20250718|15:56:23.537079|S|100|4.505|0|100
C|VLRS|20250718|15:56:26.201362|S|100|4.505|0|100
C|VLRS|20250718|15:57:05.826208|S|35|4.505|0|35
C|VLRS|20250718|15:57:20.135851|S|100|4.5|0|100
C|VLRS|20250718|15:57:58.404979|S|100|4.5|0|100
C|VLRS|20250718|15:57:58.515911|S|80|4.5|0|80
C|VLRS|20250718|15:59:47.885295|S|5|4.495|0|5
C|VLRS|20250718|15:59:53.486565|S|200|4.495|0|200
C|VLTO|20250718|09:52:01.898563|S|50|102.93|0|50
C|VLTO|20250718|10:37:02.326924|S|100|103.26|0|100
C|VLTO|20250718|10:43:20.736880|S|7|102.8|0|7
C|VLTO|20250718|10:56:21.368578|S|7|102.95|0|7
C|VLTO|20250718|10:56:28.597985|S|1|102.95|0|1
C|VLTO|20250718|10:56:56.734802|S|7|102.95|0|7
C|VLTO|20250718|10:56:57.591992|S|1|102.95|0|1
C|VLTO|20250718|10:57:01.662596|S|1|102.95|0|1
C|VLTO|20250718|10:57:33.714849|S|7|102.93|0|7
C|VLTO|20250718|10:57:33.716832|S|1|102.93|0|1
C|VLTO|20250718|10:58:05.425878|S|1|102.93|0|1
C|VLTO|20250718|10:58:17.653215|S|1|102.93|0|1
C|VLTO|20250718|10:59:38.006499|S|1|102.88|0|1
C|VLTO|20250718|10:59:41.766958|S|1|102.9|0|1
C|VLTO|20250718|10:59:45.527067|S|7|102.88|0|7
C|VLTO|20250718|11:10:58.044023|S|1|103.01|0|1
C|VLTO|20250718|13:10:34.125310|S|142|102.76|0|142
C|VLTO|20250718|13:10:34.125310|S|1|102.77|0|1
C|VLTO|20250718|13:10:34.125373|S|1|102.76|0|1
C|VLTO|20250718|13:18:50.843910|S|118|102.76|0|118
C|VLTO|20250718|15:39:20.276631|S|7|103.18|0|7
C|VLTO|20250718|15:52:21.124374|S|100|103.28|0|100
C|VLTO|20250718|15:55:15.303904|S|13|103.36|0|13
C|VLTO|20250718|15:57:00.115998|S|100|103.52|0|100
C|VLTO|20250718|15:59:46.674810|S|100|103.36|0|100
C|VLTO|20250718|15:59:46.674810|S|50|103.38|0|50
C|VLTO|20250718|15:59:46.674955|S|100|103.35|0|100
C|VLUE|20250718|10:05:54.111845|S|400|114.22|0|400
C|VLUE|20250718|10:39:43.286248|S|200|114|0|200
C|VLUE|20250718|10:39:43.295174|S|200|114|0|200
C|VLUE|20250718|15:59:45.154067|S|300|113.98|0|300
C|VLY|20250718|09:54:09.844704|S|38|9.49|0|38
C|VLY|20250718|09:59:37.164282|S|1|9.47|0|1
C|VLY|20250718|10:00:00.086900|S|16|9.5|0|16
C|VLY|20250718|10:00:00.168220|S|2|9.5|0|2
C|VLY|20250718|10:06:25.451305|S|5|9.45|0|5
C|VLY|20250718|10:08:24.853311|S|6|9.47|0|6
C|VLY|20250718|10:14:54.560518|S|100|9.47|0|100
C|VLY|20250718|10:16:35.746775|S|100|9.47|0|100
C|VLY|20250718|10:31:06.962344|S|18|9.43|0|18
C|VLY|20250718|10:37:24.031731|E|21|9.44|0|21
C|VLY|20250718|10:38:23.296265|S|10|9.45|0|10
C|VLY|20250718|10:42:03.366901|S|200|9.41|0|200
C|VLY|20250718|10:42:11.117758|S|5|9.4|0|5
C|VLY|20250718|10:47:43.205551|S|1|9.44|0|1
C|VLY|20250718|10:49:20.007420|S|18|9.46|0|18
C|VLY|20250718|10:49:38.667707|S|5|9.47|0|5
C|VLY|20250718|10:50:04.004267|S|18|9.46|0|18
C|VLY|20250718|10:54:04.866239|S|5|9.45|0|5
C|VLY|20250718|10:54:55.722231|S|37|9.44|0|37
C|VLY|20250718|10:55:34.112180|S|300|9.44|0|300
C|VLY|20250718|10:57:33.317185|S|40|9.41|0|40
C|VLY|20250718|10:59:48.977743|S|35|9.42|0|35
C|VLY|20250718|11:00:26.721222|S|65|9.42|0|65
C|VLY|20250718|11:01:27.749862|S|100|9.42|0|100
C|VLY|20250718|11:02:12.944508|S|100|9.42|0|100
C|VLY|20250718|11:02:31.979239|S|200|9.42|0|200
C|VLY|20250718|11:03:02.756071|S|100|9.415|0|100
C|VLY|20250718|11:03:23.842819|S|100|9.42|0|100
C|VLY|20250718|11:03:26.656326|S|99|9.42|0|99
C|VLY|20250718|11:03:26.676598|S|200|9.42|0|200
C|VLY|20250718|11:03:52.754039|S|12|9.43|0|12
C|VLY|20250718|11:03:56.035703|S|200|9.44|0|200
C|VLY|20250718|11:04:18.474751|S|100|9.435|0|100
C|VLY|20250718|11:05:11.939954|S|5|9.43|0|5
C|VLY|20250718|11:09:22.619408|S|64|9.42|0|64
C|VLY|20250718|11:09:24.492562|S|136|9.42|0|136
C|VLY|20250718|11:11:04.120295|S|5|9.42|0|5
C|VLY|20250718|11:16:54.204491|S|6|9.43|0|6
C|VLY|20250718|11:16:54.204491|S|12|9.43|0|12
C|VLY|20250718|11:16:54.204491|S|1|9.43|0|1
C|VLY|20250718|11:18:27.587894|S|100|9.44|0|100
C|VLY|20250718|11:18:27.587950|S|200|9.44|0|200
C|VLY|20250718|11:21:29.832873|S|100|9.43|0|100
C|VLY|20250718|11:21:38.660040|S|18|9.42|0|18
C|VLY|20250718|11:21:56.060652|S|95|9.41|0|95
C|VLY|20250718|11:21:56.060652|S|18|9.41|0|18
C|VLY|20250718|11:24:06.950291|S|18|9.41|0|18
C|VLY|20250718|11:25:34.219870|S|5|9.41|0|5
C|VLY|20250718|11:30:58.337570|S|318|9.42|0|318
C|VLY|20250718|11:32:01.489281|S|18|9.43|0|18
C|VLY|20250718|11:35:08.403854|S|25|9.42|0|25
C|VLY|20250718|11:39:12.734426|S|25|9.42|0|25
C|VLY|20250718|11:39:15.967372|S|25|9.42|0|25
C|VLY|20250718|11:40:45.285228|S|24|9.42|0|24
C|VLY|20250718|11:42:14.687911|S|2|9.41|0|2
C|VLY|20250718|11:42:46.514706|S|28|9.42|0|28
C|VLY|20250718|11:47:14.004493|S|100|9.44|0|100
C|VLY|20250718|11:47:14.004592|S|100|9.44|0|100
C|VLY|20250718|11:49:27.947819|S|200|9.435|0|200
C|VLY|20250718|11:50:06.948574|S|105|9.435|0|105
C|VLY|20250718|11:50:06.948574|S|66|9.43|0|66
C|VLY|20250718|11:50:06.948574|S|29|9.43|0|29
C|VLY|20250718|11:51:16.951499|S|95|9.44|0|95
C|VLY|20250718|11:51:16.951499|S|5|9.44|0|5
C|VLY|20250718|11:54:57.495468|S|25|9.45|0|25
C|VLY|20250718|12:05:44.967140|S|12|9.44|0|12
C|VLY|20250718|12:06:53.144290|S|25|9.44|0|25
C|VLY|20250718|12:08:13.595357|S|18|9.45|0|18
C|VLY|20250718|12:08:13.595357|S|36|9.45|0|36
C|VLY|20250718|12:08:22.166232|S|12|9.46|0|12
C|VLY|20250718|12:08:22.166233|S|16|9.46|0|16
C|VLY|20250718|12:11:28.138584|S|24|9.45|0|24
C|VLY|20250718|12:11:36.096412|S|21|9.45|0|21
C|VLY|20250718|12:12:41.743431|S|160|9.46|0|160
C|VLY|20250718|12:14:32.434804|S|18|9.47|0|18
C|VLY|20250718|12:17:03.243919|S|10|9.47|0|10
C|VLY|20250718|12:17:10.529849|S|40|9.47|0|40
C|VLY|20250718|12:19:17.294024|S|5|9.47|0|5
C|VLY|20250718|12:19:33.632414|S|5|9.47|0|5
C|VLY|20250718|12:19:46.886824|S|24|9.47|0|24
C|VLY|20250718|12:20:02.034545|S|24|9.47|0|24
C|VLY|20250718|12:20:26.081068|S|12|9.46|0|12
C|VLY|20250718|12:20:26.081068|S|24|9.46|0|24
C|VLY|20250718|12:20:26.081068|S|12|9.46|0|12
C|VLY|20250718|12:20:40.215952|S|24|9.47|0|24
C|VLY|20250718|12:20:56.939971|S|1|9.46|0|1
C|VLY|20250718|12:21:30.339150|S|5|9.46|0|5
C|VLY|20250718|12:21:30.339150|S|24|9.46|0|24
C|VLY|20250718|12:22:03.068544|S|12|9.44|0|12
C|VLY|20250718|12:23:47.293638|S|2|9.44|0|2
C|VLY|20250718|12:23:47.293638|S|1|9.44|0|1
C|VLY|20250718|12:23:47.293639|S|4|9.44|0|4
C|VLY|20250718|12:24:35.381487|S|3|9.44|0|3
C|VLY|20250718|12:26:39.395567|S|13|9.43|0|13
C|VLY|20250718|12:26:39.395567|S|5|9.43|0|5
C|VLY|20250718|12:26:39.395568|S|100|9.43|0|100
C|VLY|20250718|12:26:41.988544|S|86|9.44|0|86
C|VLY|20250718|12:26:41.988842|S|14|9.44|0|14
C|VLY|20250718|12:26:41.989944|S|54|9.44|0|54
C|VLY|20250718|12:28:50.848598|S|1|9.43|0|1
C|VLY|20250718|12:28:50.848598|S|7|9.43|0|7
C|VLY|20250718|12:29:08.683259|S|43|9.43|0|43
C|VLY|20250718|12:29:52.234266|S|9|9.43|0|9
C|VLY|20250718|12:31:14.378965|S|1|9.43|0|1
C|VLY|20250718|12:31:14.378965|S|3|9.43|0|3
C|VLY|20250718|12:33:29.339062|S|1|9.43|0|1
C|VLY|20250718|12:33:40.792258|S|12|9.44|0|12
C|VLY|20250718|12:33:40.792258|S|36|9.44|0|36
C|VLY|20250718|12:33:47.413079|S|7|9.43|0|7
C|VLY|20250718|12:36:46.147581|S|40|9.42|0|40
C|VLY|20250718|12:36:46.147581|S|6|9.42|0|6
C|VLY|20250718|12:36:46.147581|S|3|9.42|0|3
C|VLY|20250718|12:36:46.147582|S|9|9.42|0|9
C|VLY|20250718|12:39:27.256183|S|3|9.43|0|3
C|VLY|20250718|12:40:30.235378|S|24|9.44|0|24
C|VLY|20250718|12:41:16.828281|S|12|9.45|0|12
C|VLY|20250718|12:41:16.828281|S|24|9.45|0|24
C|VLY|20250718|12:43:46.156270|S|3|9.45|0|3
C|VLY|20250718|12:43:46.156271|S|2|9.45|0|2
C|VLY|20250718|12:43:46.156271|S|3|9.45|0|3
C|VLY|20250718|12:43:46.156271|S|1|9.45|0|1
C|VLY|20250718|12:43:51.209348|S|40|9.45|0|40
C|VLY|20250718|12:45:51.801823|S|5|9.45|0|5
C|VLY|20250718|12:47:20.593171|S|18|9.46|0|18
C|VLY|20250718|12:47:24.644691|S|1|9.46|0|1
C|VLY|20250718|12:47:31.308604|S|1|9.46|0|1
C|VLY|20250718|12:50:04.538127|S|24|9.48|0|24
C|VLY|20250718|12:50:04.538127|S|6|9.48|0|6
C|VLY|20250718|12:50:42.619095|S|8|9.47|0|8
C|VLY|20250718|12:50:42.619095|S|6|9.47|0|6
C|VLY|20250718|12:50:42.619095|S|4|9.47|0|4
C|VLY|20250718|12:50:42.619095|S|24|9.47|0|24
C|VLY|20250718|12:51:34.188431|S|1|9.47|0|1
C|VLY|20250718|12:52:00.268036|S|24|9.48|0|24
C|VLY|20250718|12:52:00.935629|S|24|9.48|0|24
C|VLY|20250718|12:52:51.689874|E|6|9.47|0|6
C|VLY|20250718|12:52:51.689874|E|1|9.47|0|1
C|VLY|20250718|12:52:51.689874|E|2|9.47|0|2
C|VLY|20250718|12:52:51.689875|E|1|9.47|0|1
C|VLY|20250718|12:52:51.689875|E|1|9.47|0|1
C|VLY|20250718|12:54:54.322769|S|4|9.45|0|4
C|VLY|20250718|12:55:49.677666|S|2|9.44|0|2
C|VLY|20250718|12:56:34.094344|S|3|9.44|0|3
C|VLY|20250718|13:01:37.626185|S|16|9.44|0|16
C|VLY|20250718|13:01:37.626185|S|32|9.44|0|32
C|VLY|20250718|13:03:39.825936|S|72|9.47|0|72
C|VLY|20250718|13:03:39.825936|S|128|9.47|0|128
C|VLY|20250718|13:04:38.302580|S|29|9.46|0|29
C|VLY|20250718|13:08:11.243363|S|17|9.47|0|17
C|VLY|20250718|13:08:11.243363|S|1|9.47|0|1
C|VLY|20250718|13:08:33.888975|S|1|9.47|0|1
C|VLY|20250718|13:08:33.888975|S|1|9.47|0|1
C|VLY|20250718|13:10:50.523324|S|24|9.47|0|24
C|VLY|20250718|13:17:02.471291|S|3|9.48|0|3
C|VLY|20250718|13:17:02.471291|S|3|9.48|0|3
C|VLY|20250718|13:18:11.589493|S|23|9.47|0|23
C|VLY|20250718|13:18:11.589494|S|14|9.47|0|14
C|VLY|20250718|13:18:11.589494|S|1|9.47|0|1
C|VLY|20250718|13:18:11.589494|S|9|9.47|0|9
C|VLY|20250718|13:18:11.589494|S|100|9.47|0|100
C|VLY|20250718|13:18:11.589495|S|285|9.47|0|285
C|VLY|20250718|13:18:56.490383|S|100|9.465|0|100
C|VLY|20250718|13:18:56.493882|S|100|9.465|0|100
C|VLY|20250718|13:18:56.500964|S|100|9.465|0|100
C|VLY|20250718|13:20:28.028425|S|1|9.45|0|1
C|VLY|20250718|13:20:28.028425|S|6|9.45|0|6
C|VLY|20250718|13:22:18.522978|S|11|9.455|0|11
C|VLY|20250718|13:23:39.453924|S|100|9.47|0|100
C|VLY|20250718|13:32:01.949518|S|6|9.47|0|6
C|VLY|20250718|13:33:31.460211|S|5|9.48|0|5
C|VLY|20250718|13:36:12.387385|S|10|9.49|0|10
C|VLY|20250718|13:37:01.821742|S|28|9.49|0|28
C|VLY|20250718|13:38:19.221232|S|25|9.49|0|25
C|VLY|20250718|13:39:40.914840|S|12|9.5|0|12
C|VLY|20250718|13:40:52.458218|S|4|9.49|0|4
C|VLY|20250718|13:40:52.458218|S|2|9.49|0|2
C|VLY|20250718|13:40:52.458218|S|2|9.49|0|2
C|VLY|20250718|13:40:52.458219|S|4|9.49|0|4
C|VLY|20250718|13:40:52.458219|S|600|9.49|0|600
C|VLY|20250718|13:40:52.458219|S|6|9.49|0|6
C|VLY|20250718|13:44:44.507413|S|3|9.49|0|3
C|VLY|20250718|13:44:44.507414|S|600|9.49|0|600
C|VLY|20250718|13:44:44.507414|S|10|9.49|0|10
C|VLY|20250718|13:44:44.507414|S|3|9.49|0|3
C|VLY|20250718|13:44:44.507414|S|2|9.49|0|2
C|VLY|20250718|13:44:44.744889|S|194|9.49|0|194
C|VLY|20250718|13:46:34.445714|S|2|9.48|0|2
C|VLY|20250718|13:46:34.445714|S|2|9.48|0|2
C|VLY|20250718|13:46:34.445714|S|1|9.48|0|1
C|VLY|20250718|13:46:34.445715|S|10|9.48|0|10
C|VLY|20250718|13:46:34.445715|S|4|9.48|0|4
C|VLY|20250718|13:46:34.445715|S|3|9.48|0|3
C|VLY|20250718|13:47:09.370489|S|1|9.47|0|1
C|VLY|20250718|13:49:18.618773|S|1|9.47|0|1
C|VLY|20250718|13:49:18.618773|S|1|9.47|0|1
C|VLY|20250718|13:49:18.618773|S|1|9.47|0|1
C|VLY|20250718|13:49:18.618774|S|1|9.47|0|1
C|VLY|20250718|13:49:23.967970|S|5|9.47|0|5
C|VLY|20250718|13:57:29.357196|S|24|9.49|0|24
C|VLY|20250718|13:57:29.357196|S|6|9.49|0|6
C|VLY|20250718|13:59:31.975003|S|100|9.5|0|100
C|VLY|20250718|14:00:47.311538|S|24|9.5|0|24
C|VLY|20250718|14:01:04.760072|S|1|9.5|0|1
C|VLY|20250718|14:01:04.760073|S|2|9.5|0|2
C|VLY|20250718|14:01:04.760073|S|2|9.5|0|2
C|VLY|20250718|14:01:04.760073|S|1|9.5|0|1
C|VLY|20250718|14:01:15.066469|S|4|9.5|0|4
C|VLY|20250718|14:03:52.332677|S|4|9.5|0|4
C|VLY|20250718|14:03:52.332677|S|1|9.5|0|1
C|VLY|20250718|14:03:52.332677|S|3|9.5|0|3
C|VLY|20250718|14:03:52.332677|S|4|9.5|0|4
C|VLY|20250718|14:05:01.534507|S|3|9.5|0|3
C|VLY|20250718|14:06:02.141499|S|1|9.5|0|1
C|VLY|20250718|14:06:06.192095|S|2|9.5|0|2
C|VLY|20250718|14:06:06.192095|S|146|9.5|0|146
C|VLY|20250718|14:06:31.096827|S|20|9.51|0|20
C|VLY|20250718|14:07:55.816080|S|4|9.5|0|4
C|VLY|20250718|14:07:55.816080|S|3|9.5|0|3
C|VLY|20250718|14:07:55.816080|S|2|9.5|0|2
C|VLY|20250718|14:07:55.816080|S|3|9.5|0|3
C|VLY|20250718|14:07:55.816081|S|7|9.5|0|7
C|VLY|20250718|14:08:54.896717|S|1|9.49|0|1
C|VLY|20250718|14:08:54.896718|S|7|9.49|0|7
C|VLY|20250718|14:08:54.896718|S|4|9.49|0|4
C|VLY|20250718|14:08:58.711283|S|1|9.49|0|1
C|VLY|20250718|14:10:18.428750|S|19|9.5|0|19
C|VLY|20250718|14:12:21.153811|S|2|9.49|0|2
C|VLY|20250718|14:12:21.153811|S|5|9.49|0|5
C|VLY|20250718|14:12:21.153811|S|2|9.49|0|2
C|VLY|20250718|14:13:24.240771|S|3|9.5|0|3
C|VLY|20250718|14:13:24.814278|S|24|9.5|0|24
C|VLY|20250718|14:14:07.392935|S|1|9.49|0|1
C|VLY|20250718|14:14:07.392936|S|1|9.49|0|1
C|VLY|20250718|14:14:07.392936|S|2|9.49|0|2
C|VLY|20250718|14:14:07.392936|S|2|9.49|0|2
C|VLY|20250718|14:14:30.960891|S|8|9.49|0|8
C|VLY|20250718|14:14:30.960891|S|2|9.49|0|2
C|VLY|20250718|14:14:30.960891|S|1|9.49|0|1
C|VLY|20250718|14:20:58.961478|S|1|9.47|0|1
C|VLY|20250718|14:20:58.961479|S|3|9.47|0|3
C|VLY|20250718|14:20:58.961479|S|3|9.47|0|3
C|VLY|20250718|14:20:58.961479|S|5|9.47|0|5
C|VLY|20250718|14:25:17.266231|S|4|9.5|0|4
C|VLY|20250718|14:25:17.266231|S|2|9.5|0|2
C|VLY|20250718|14:26:06.390101|S|16|9.49|0|16
C|VLY|20250718|14:26:06.390101|S|3|9.49|0|3
C|VLY|20250718|14:26:06.390101|S|8|9.49|0|8
C|VLY|20250718|14:26:22.084742|S|1|9.49|0|1
C|VLY|20250718|14:28:21.646784|S|1|9.48|0|1
C|VLY|20250718|14:28:21.646785|S|1|9.48|0|1
C|VLY|20250718|14:28:21.646785|S|8|9.48|0|8
C|VLY|20250718|14:28:21.646785|S|1|9.48|0|1
C|VLY|20250718|14:29:00.020325|S|5|9.48|0|5
C|VLY|20250718|14:31:39.617344|S|1|9.48|0|1
C|VLY|20250718|14:32:05.023777|S|1|9.48|0|1
C|VLY|20250718|14:33:01.561003|S|1|9.49|0|1
C|VLY|20250718|14:33:31.091981|S|2|9.47|0|2
C|VLY|20250718|14:33:31.091981|S|1|9.47|0|1
C|VLY|20250718|14:35:39.106574|S|100|9.48|0|100
C|VLY|20250718|14:37:20.236875|S|3|9.47|0|3
C|VLY|20250718|14:37:20.236875|S|5|9.47|0|5
C|VLY|20250718|14:37:20.236875|S|1|9.47|0|1
C|VLY|20250718|14:37:20.236875|S|1|9.47|0|1
C|VLY|20250718|14:37:35.381979|S|1|9.47|0|1
C|VLY|20250718|14:40:45.283288|S|13|9.48|0|13
C|VLY|20250718|14:40:45.283288|S|9|9.48|0|9
C|VLY|20250718|14:41:25.928761|S|24|9.49|0|24
C|VLY|20250718|14:42:17.842601|S|9|9.5|0|9
C|VLY|20250718|14:42:40.225960|S|30|9.5|0|30
C|VLY|20250718|14:43:29.404424|S|65|9.51|0|65
C|VLY|20250718|14:44:03.720278|S|1|9.5|0|1
C|VLY|20250718|14:44:03.720279|S|1|9.5|0|1
C|VLY|20250718|14:44:03.720279|S|7|9.5|0|7
C|VLY|20250718|14:44:03.720279|S|3|9.5|0|3
C|VLY|20250718|14:45:55.551094|S|1|9.49|0|1
C|VLY|20250718|14:45:55.551095|S|2|9.49|0|2
C|VLY|20250718|14:46:44.860241|S|1|9.48|0|1
C|VLY|20250718|14:46:44.860241|S|6|9.48|0|6
C|VLY|20250718|14:46:44.860241|S|4|9.48|0|4
C|VLY|20250718|14:51:20.734706|S|3|9.48|0|3
C|VLY|20250718|14:51:20.734707|S|5|9.48|0|5
C|VLY|20250718|14:51:20.734707|S|4|9.48|0|4
C|VLY|20250718|14:52:21.881465|S|26|9.49|0|26
C|VLY|20250718|14:54:14.674743|S|84|9.49|0|84
C|VLY|20250718|14:55:19.966175|S|200|9.5|0|200
C|VLY|20250718|14:55:35.447311|S|2|9.49|0|2
C|VLY|20250718|14:55:35.447311|S|3|9.49|0|3
C|VLY|20250718|14:56:18.287037|S|1|9.49|0|1
C|VLY|20250718|14:57:06.318244|S|2|9.48|0|2
C|VLY|20250718|14:57:06.318244|S|2|9.48|0|2
C|VLY|20250718|14:57:06.318244|S|1|9.48|0|1
C|VLY|20250718|14:57:06.318244|S|3|9.48|0|3
C|VLY|20250718|14:57:06.318244|S|4|9.48|0|4
C|VLY|20250718|14:57:06.318246|S|15|9.48|0|15
C|VLY|20250718|14:57:06.318246|S|7|9.48|0|7
C|VLY|20250718|14:57:40.624278|S|1|9.48|0|1
C|VLY|20250718|14:57:44.549921|S|300|9.48|0|300
C|VLY|20250718|14:59:48.180971|S|23|9.48|0|23
C|VLY|20250718|14:59:48.180971|S|1|9.48|0|1
C|VLY|20250718|14:59:48.180971|S|8|9.48|0|8
C|VLY|20250718|14:59:48.180971|S|2|9.48|0|2
C|VLY|20250718|15:00:46.994447|S|24|9.49|0|24
C|VLY|20250718|15:04:51.170969|S|1|9.49|0|1
C|VLY|20250718|15:04:51.170970|S|11|9.49|0|11
C|VLY|20250718|15:07:23.595140|S|100|9.5|0|100
C|VLY|20250718|15:07:23.595140|S|100|9.5|0|100
C|VLY|20250718|15:07:23.595140|S|100|9.5|0|100
C|VLY|20250718|15:07:25.690588|S|160|9.5|0|160
C|VLY|20250718|15:08:45.198412|S|5|9.49|0|5
C|VLY|20250718|15:08:45.198412|S|3|9.49|0|3
C|VLY|20250718|15:10:03.538188|S|5|9.48|0|5
C|VLY|20250718|15:10:03.538188|S|1|9.48|0|1
C|VLY|20250718|15:10:03.538188|S|3|9.48|0|3
C|VLY|20250718|15:10:03.538188|S|1|9.48|0|1
C|VLY|20250718|15:10:03.538188|S|5|9.48|0|5
C|VLY|20250718|15:12:38.776126|S|79|9.48|0|79
C|VLY|20250718|15:12:55.302476|S|22|9.475|0|22
C|VLY|20250718|15:12:59.132885|S|10|9.49|0|10
C|VLY|20250718|15:12:59.132886|S|100|9.49|0|100
C|VLY|20250718|15:12:59.132886|S|12|9.49|0|12
C|VLY|20250718|15:12:59.134628|S|100|9.49|0|100
C|VLY|20250718|15:15:25.409233|S|12|9.49|0|12
C|VLY|20250718|15:15:48.892401|S|1|9.5|0|1
C|VLY|20250718|15:15:48.892401|S|5|9.5|0|5
C|VLY|20250718|15:16:45.745717|S|29|9.51|0|29
C|VLY|20250718|15:16:45.745717|S|100|9.51|0|100
C|VLY|20250718|15:18:13.697225|S|1|9.51|0|1
C|VLY|20250718|15:18:13.697225|S|2|9.51|0|2
C|VLY|20250718|15:18:13.697225|S|2|9.51|0|2
C|VLY|20250718|15:18:13.697225|S|3|9.51|0|3
C|VLY|20250718|15:19:00.028280|S|30|9.5|0|30
C|VLY|20250718|15:19:00.028281|S|5|9.5|0|5
C|VLY|20250718|15:19:26.134719|S|29|9.5|0|29
C|VLY|20250718|15:19:26.134719|S|6|9.5|0|6
C|VLY|20250718|15:19:47.513548|S|10|9.5|0|10
C|VLY|20250718|15:19:48.889635|S|62|9.5|0|62
C|VLY|20250718|15:20:30.036536|S|18|9.5|0|18
C|VLY|20250718|15:20:30.036536|S|20|9.5|0|20
C|VLY|20250718|15:20:30.036536|S|2|9.5|0|2
C|VLY|20250718|15:20:30.036536|S|19|9.5|0|19
C|VLY|20250718|15:21:05.386142|S|6|9.51|0|6
C|VLY|20250718|15:21:05.386143|S|8|9.51|0|8
C|VLY|20250718|15:21:05.386143|S|5|9.51|0|5
C|VLY|20250718|15:21:05.386143|S|2|9.51|0|2
C|VLY|20250718|15:21:05.386143|S|3|9.51|0|3
C|VLY|20250718|15:22:53.818967|S|3|9.51|0|3
C|VLY|20250718|15:22:53.818967|S|3|9.51|0|3
C|VLY|20250718|15:22:53.818968|S|5|9.51|0|5
C|VLY|20250718|15:22:53.818968|S|3|9.51|0|3
C|VLY|20250718|15:23:00.948882|S|1|9.51|0|1
C|VLY|20250718|15:24:51.373883|S|42|9.51|0|42
C|VLY|20250718|15:24:51.373883|S|30|9.51|0|30
C|VLY|20250718|15:24:51.373884|S|11|9.51|0|11
C|VLY|20250718|15:24:51.373884|S|4|9.51|0|4
C|VLY|20250718|15:25:03.758635|S|8|9.52|0|8
C|VLY|20250718|15:25:03.758635|S|4|9.52|0|4
C|VLY|20250718|15:25:03.758636|S|6|9.52|0|6
C|VLY|20250718|15:26:11.683164|S|3|9.52|0|3
C|VLY|20250718|15:27:26.280473|S|5|9.51|0|5
C|VLY|20250718|15:27:26.280473|S|6|9.51|0|6
C|VLY|20250718|15:27:26.280473|S|6|9.51|0|6
C|VLY|20250718|15:27:26.280473|S|13|9.51|0|13
C|VLY|20250718|15:28:17.420979|S|1|9.52|0|1
C|VLY|20250718|15:28:17.420979|S|2|9.52|0|2
C|VLY|20250718|15:28:17.420979|S|1|9.52|0|1
C|VLY|20250718|15:28:17.420979|S|1|9.52|0|1
C|VLY|20250718|15:28:17.420979|S|3|9.52|0|3
C|VLY|20250718|15:28:17.420980|S|22|9.52|0|22
C|VLY|20250718|15:28:25.507057|S|1|9.52|0|1
C|VLY|20250718|15:29:57.080615|S|1|9.52|0|1
C|VLY|20250718|15:30:22.820471|S|5|9.51|0|5
C|VLY|20250718|15:30:22.820471|S|1|9.51|0|1
C|VLY|20250718|15:30:22.820471|S|1|9.51|0|1
C|VLY|20250718|15:30:22.820472|S|4|9.51|0|4
C|VLY|20250718|15:30:22.820472|S|7|9.51|0|7
C|VLY|20250718|15:30:54.112979|S|4|9.51|0|4
C|VLY|20250718|15:30:54.112979|S|3|9.51|0|3
C|VLY|20250718|15:31:58.564401|S|1|9.52|0|1
C|VLY|20250718|15:31:58.564402|S|13|9.52|0|13
C|VLY|20250718|15:31:58.564402|S|2|9.52|0|2
C|VLY|20250718|15:31:58.564403|S|8|9.52|0|8
C|VLY|20250718|15:32:20.365815|S|1|9.52|0|1
C|VLY|20250718|15:33:06.887778|S|1|9.51|0|1
C|VLY|20250718|15:33:06.887778|S|2|9.51|0|2
C|VLY|20250718|15:33:06.887778|S|3|9.51|0|3
C|VLY|20250718|15:33:06.887779|S|3|9.51|0|3
C|VLY|20250718|15:34:01.023580|S|1|9.51|0|1
C|VLY|20250718|15:34:01.023580|S|2|9.51|0|2
C|VLY|20250718|15:34:01.023580|S|2|9.51|0|2
C|VLY|20250718|15:34:01.023580|S|3|9.51|0|3
C|VLY|20250718|15:34:53.714137|S|1|9.5|0|1
C|VLY|20250718|15:34:53.714137|S|1|9.5|0|1
C|VLY|20250718|15:34:53.714137|S|1|9.5|0|1
C|VLY|20250718|15:34:53.714138|S|17|9.5|0|17
C|VLY|20250718|15:34:53.714138|S|2|9.5|0|2
C|VLY|20250718|15:34:53.714139|S|19|9.5|0|19
C|VLY|20250718|15:35:05.296756|S|15|9.51|0|15
C|VLY|20250718|15:35:05.296756|S|100|9.51|0|100
C|VLY|20250718|15:35:05.296756|S|19|9.51|0|19
C|VLY|20250718|15:35:07.228410|S|51|9.51|0|51
C|VLY|20250718|15:35:07.504392|S|25|9.51|0|25
C|VLY|20250718|15:35:07.504392|S|23|9.51|0|23
C|VLY|20250718|15:35:09.009400|S|3|9.51|0|3
C|VLY|20250718|15:35:30.008471|S|24|9.5|0|24
C|VLY|20250718|15:35:36.342324|S|17|9.5|0|17
C|VLY|20250718|15:36:25.560762|S|51|9.505|0|51
C|VLY|20250718|15:36:36.143954|S|51|9.505|0|51
C|VLY|20250718|15:36:43.183057|S|9|9.5|0|9
C|VLY|20250718|15:36:43.183057|S|87|9.5|0|87
C|VLY|20250718|15:36:53.870605|S|122|9.5|0|122
C|VLY|20250718|15:36:53.870606|S|3|9.5|0|3
C|VLY|20250718|15:37:36.948445|S|22|9.49|0|22
C|VLY|20250718|15:39:00.005663|S|100|9.51|0|100
C|VLY|20250718|15:39:00.005664|S|2|9.51|0|2
C|VLY|20250718|15:39:00.005664|S|23|9.51|0|23
C|VLY|20250718|15:39:00.089869|S|100|9.51|0|100
C|VLY|20250718|15:39:27.919357|S|21|9.51|0|21
C|VLY|20250718|15:39:27.919357|S|30|9.51|0|30
C|VLY|20250718|15:39:50.577926|S|5|9.51|0|5
C|VLY|20250718|15:39:50.577926|S|1|9.51|0|1
C|VLY|20250718|15:39:59.953259|S|22|9.5|0|22
C|VLY|20250718|15:40:15.428532|S|100|9.51|0|100
C|VLY|20250718|15:40:27.783747|S|12|9.505|0|12
C|VLY|20250718|15:41:03.560887|S|100|9.51|0|100
C|VLY|20250718|15:41:13.061452|S|1|9.5|0|1
C|VLY|20250718|15:41:13.061452|S|1|9.5|0|1
C|VLY|20250718|15:41:13.061453|S|4|9.5|0|4
C|VLY|20250718|15:41:13.061453|S|12|9.5|0|12
C|VLY|20250718|15:41:13.061453|S|3|9.5|0|3
C|VLY|20250718|15:41:26.562149|S|1|9.49|0|1
C|VLY|20250718|15:42:53.006058|S|12|9.5|0|12
C|VLY|20250718|15:42:53.006058|S|23|9.5|0|23
C|VLY|20250718|15:44:52.931866|S|1|9.49|0|1
C|VLY|20250718|15:44:52.931867|S|21|9.49|0|21
C|VLY|20250718|15:45:00.369869|S|74|9.5|0|74
C|VLY|20250718|15:45:28.225580|S|1|9.49|0|1
C|VLY|20250718|15:45:28.225580|S|1|9.49|0|1
C|VLY|20250718|15:45:28.225580|S|10|9.49|0|10
C|VLY|20250718|15:45:31.778901|S|211|9.5|0|211
C|VLY|20250718|15:45:45.823488|S|12|9.49|0|12
C|VLY|20250718|15:45:45.823488|S|9|9.49|0|9
C|VLY|20250718|15:45:45.823489|S|12|9.49|0|12
C|VLY|20250718|15:45:45.823489|S|5|9.49|0|5
C|VLY|20250718|15:47:44.383070|S|100|9.49|0|100
C|VLY|20250718|15:48:09.032047|S|200|9.5|0|200
C|VLY|20250718|15:50:41.038131|S|58|9.49|0|58
C|VLY|20250718|15:50:41.038131|S|94|9.49|0|94
C|VLY|20250718|15:50:41.038131|S|77|9.49|0|77
C|VLY|20250718|15:51:03.491894|S|6|9.5|0|6
C|VLY|20250718|15:51:26.725953|S|1|9.5|0|1
C|VLY|20250718|15:55:29.434041|S|9|9.52|0|9
C|VLY|20250718|15:56:06.997622|S|2|9.52|0|2
C|VLY|20250718|15:57:49.733902|S|34|9.52|0|34
C|VLY|20250718|15:57:58.570114|S|5|9.52|0|5
C|VLY|20250718|15:58:34.477827|S|900|9.5|0|900
C|VLY|20250718|15:58:34.484134|S|1400|9.5|0|1400
C|VLY|20250718|15:58:53.091192|S|236|9.505|0|236
C|VLY|20250718|15:59:27.288956|S|400|9.5|0|400
C|VLY|20250718|15:59:27.538699|S|200|9.51|0|200
C|VLY|20250718|15:59:29.930671|S|400|9.5|0|400
C|VLY|20250718|15:59:34.291584|S|200|9.5|0|200
C|VLY|20250718|15:59:34.718921|S|400|9.5|0|400
C|VLY|20250718|15:59:34.718921|S|200|9.5|0|200
C|VLY|20250718|15:59:35.049623|S|100|9.51|0|100
C|VLY|20250718|15:59:35.049623|S|102|9.51|0|102
C|VLY|20250718|15:59:40.054922|S|100|9.5|0|100
C|VLY|20250718|15:59:45.122570|S|17|9.505|0|17
C|VLY|20250718|15:59:47.549552|S|17|9.505|0|17
C|VLY|20250718|15:59:48.141859|S|66|9.5|0|66
C|VLY|20250718|15:59:48.764693|S|20|9.5|0|20
C|VLY|20250718|15:59:51.630642|S|10|9.505|0|10
C|VLY|20250718|15:59:52.195353|S|5|9.505|0|5
C|VLY|20250718|15:59:52.730084|S|5|9.505|0|5
C|VLY|20250718|15:59:52.797112|S|7|9.505|0|7
C|VLY|20250718|15:59:54.631586|S|51|9.505|0|51
C|VLY|20250718|15:59:54.717941|S|122|9.505|0|122
C|VLY|20250718|15:59:54.774286|S|7|9.505|0|7
C|VLY|20250718|15:59:55.023236|S|10|9.505|0|10
C|VLY|20250718|15:59:55.760893|S|68|9.505|0|68
C|VLY|20250718|15:59:56.031999|S|1|9.505|0|1
C|VLY|20250718|15:59:56.365667|S|19|9.505|0|19
C|VLY|20250718|15:59:57.032390|S|74|9.505|0|74
C|VLY|20250718|15:59:58.552962|S|426|9.505|0|426
C|VMBS|20250718|09:51:56.423327|S|100|45.91|0|100
C|VMBS|20250718|10:00:05.129384|S|100|45.94|0|100
C|VMBS|20250718|10:00:08.219051|S|100|45.94|0|100
C|VMBS|20250718|10:04:49.753773|S|100|45.91|0|100
C|VMBS|20250718|10:04:49.754217|S|100|45.92|0|100
C|VMBS|20250718|10:04:50.774937|S|100|45.93|0|100
C|VMBS|20250718|10:06:00.269280|S|100|45.94|0|100
C|VMBS|20250718|10:14:45.756563|S|100|45.9|0|100
C|VMBS|20250718|10:20:55.363330|S|100|45.89|0|100
C|VMBS|20250718|10:21:35.766089|S|100|45.89|0|100
C|VMBS|20250718|10:28:57.457236|S|100|45.9|0|100
C|VMBS|20250718|10:31:54.956933|S|100|45.91|0|100
C|VMBS|20250718|10:39:51.256715|S|100|45.89|0|100
C|VMBS|20250718|10:39:51.271679|S|100|45.89|0|100
C|VMBS|20250718|10:39:51.271825|S|100|45.88|0|100
C|VMBS|20250718|10:40:21.487524|S|200|45.89|0|200
C|VMBS|20250718|10:40:21.508809|S|200|45.89|0|200
C|VMBS|20250718|10:40:21.530392|S|200|45.89|0|200
C|VMBS|20250718|10:40:23.050987|S|200|45.89|0|200
C|VMBS|20250718|10:40:24.677708|S|200|45.89|0|200
C|VMBS|20250718|10:40:29.662736|S|200|45.89|0|200
C|VMBS|20250718|10:40:33.618929|S|200|45.89|0|200
C|VMBS|20250718|10:40:33.640142|S|200|45.89|0|200
C|VMBS|20250718|10:41:31.316417|S|100|45.89|0|100
C|VMBS|20250718|10:42:58.363893|S|100|45.89|0|100
C|VMBS|20250718|10:50:00.083359|S|100|45.91|0|100
C|VMBS|20250718|10:50:00.083406|S|300|45.9|0|300
C|VMBS|20250718|10:50:00.083406|S|100|45.9|0|100
C|VMBS|20250718|11:23:25.073417|S|100|45.93|0|100
C|VMBS|20250718|11:23:25.073799|S|100|45.93|0|100
C|VMBS|20250718|11:26:00.293100|S|100|45.94|0|100
C|VMBS|20250718|11:29:15.500422|S|25|45.94|0|25
C|VMBS|20250718|11:48:10.400877|S|221|45.935|0|221
C|VMBS|20250718|11:48:10.400990|S|100|45.93|0|100
C|VMBS|20250718|11:48:10.405075|S|100|45.93|0|100
C|VMBS|20250718|12:32:04.124200|S|100|45.93|0|100
C|VMBS|20250718|12:35:42.256698|S|100|45.93|0|100
C|VMBS|20250718|12:35:42.368664|S|100|45.93|0|100
C|VMBS|20250718|12:35:45.387063|S|100|45.93|0|100
C|VMBS|20250718|12:35:52.643310|S|100|45.93|0|100
C|VMBS|20250718|12:43:41.493010|S|1|45.92|0|1
C|VMBS|20250718|12:43:46.325772|S|1|45.92|0|1
C|VMBS|20250718|12:43:50.801856|S|1|45.92|0|1
C|VMBS|20250718|12:43:53.002893|S|1|45.92|0|1
C|VMBS|20250718|12:43:57.002985|S|3|45.92|0|3
C|VMBS|20250718|12:53:08.430965|S|100|45.94|0|100
C|VMBS|20250718|12:53:11.885178|S|100|45.94|0|100
C|VMBS|20250718|12:56:04.124796|S|300|45.93|0|300
C|VMBS|20250718|12:56:04.124796|S|100|45.93|0|100
C|VMBS|20250718|12:56:04.136570|S|100|45.93|0|100
C|VMBS|20250718|13:42:52.256671|S|100|45.93|0|100
C|VMBS|20250718|13:48:47.207712|S|100|45.93|0|100
C|VMBS|20250718|14:46:58.892988|S|100|45.9|0|100
C|VMBS|20250718|15:08:13.266650|S|100|45.9|0|100
C|VMBS|20250718|15:08:13.286648|S|100|45.9|0|100
C|VMBS|20250718|15:11:05.766068|S|100|45.9|0|100
C|VMBS|20250718|15:11:12.794422|S|100|45.9|0|100
C|VMBS|20250718|15:24:36.394172|S|100|45.9|0|100
C|VMBS|20250718|15:29:29.304864|S|100|45.9|0|100
C|VMBS|20250718|15:29:30.964190|S|100|45.9|0|100
C|VMBS|20250718|15:30:09.272385|S|100|45.9|0|100
C|VMBS|20250718|15:46:47.746647|S|100|45.9|0|100
C|VMBS|20250718|15:46:47.766648|S|100|45.9|0|100
C|VMBS|20250718|15:46:48.057803|S|100|45.9|0|100
C|VMBS|20250718|15:53:06.704615|S|3|45.9|0|3
C|VMBS|20250718|15:53:17.332551|S|10|45.9|0|10
C|VMBS|20250718|15:56:18.218371|S|3|45.91|0|3
C|VMBS|20250718|15:56:23.136702|S|4|45.91|0|4
C|VMBS|20250718|15:57:08.147647|S|6|45.91|0|6
C|VMBS|20250718|15:57:34.329889|S|6|45.91|0|6
C|VMBS|20250718|15:58:02.004716|S|3|45.91|0|3
C|VMBS|20250718|15:58:15.879864|S|6|45.91|0|6
C|VMBS|20250718|15:58:59.547118|S|6|45.91|0|6
C|VMBS|20250718|15:59:51.094615|S|100|45.92|0|100
C|VMBS|20250718|15:59:51.094615|S|100|45.92|0|100
C|VMBS|20250718|15:59:53.681712|S|2|45.92|0|2
C|VMBS|20250718|15:59:54.917809|S|65|45.92|0|65
C|VMC|20250718|09:54:59.048838|S|4|263.42|0|4
C|VMC|20250718|10:21:39.318191|S|7|263.9|0|7
C|VMC|20250718|10:21:39.318191|S|93|263.93|0|93
C|VMC|20250718|10:30:09.416337|S|13|263.59|0|13
C|VMC|20250718|10:32:47.190939|S|15|263.98|0|15
C|VMC|20250718|10:32:47.190995|S|15|263.98|0|15
C|VMC|20250718|10:32:47.211439|S|15|263.98|0|15
C|VMC|20250718|10:45:07.337731|S|28|263.68|0|28
C|VMC|20250718|10:45:19.595429|S|15|263.68|0|15
C|VMC|20250718|10:58:40.678719|S|10|263.98|0|10
C|VMC|20250718|11:09:54.099176|S|100|264.65|0|100
C|VMC|20250718|11:20:05.990842|S|10|264.21|0|10
C|VMC|20250718|11:20:05.990842|S|100|264.2|0|100
C|VMC|20250718|11:31:24.324727|S|7|264.17|0|7
C|VMC|20250718|11:32:40.377523|S|10|264.12|0|10
C|VMC|20250718|11:50:04.000270|S|4|264.73|0|4
C|VMC|20250718|12:03:12.711626|S|9|265.3|0|9
C|VMC|20250718|12:03:12.721805|S|60|265.3|0|60
C|VMC|20250718|12:18:31.213510|S|100|265.47|0|100
C|VMC|20250718|12:24:27.060343|S|28|265.08|0|28
C|VMC|20250718|12:24:27.060372|S|6|265.08|0|6
C|VMC|20250718|12:28:15.038187|S|10|264.83|0|10
C|VMC|20250718|12:31:23.604086|S|100|264.63|0|100
C|VMC|20250718|12:38:30.556871|S|10|264.25|0|10
C|VMC|20250718|12:46:02.751190|S|20|264.74|0|20
C|VMC|20250718|12:50:12.140361|S|1|265.02|0|1
C|VMC|20250718|12:55:15.223861|S|10|265.15|0|10
C|VMC|20250718|13:03:37.381466|S|100|264.99|0|100
C|VMC|20250718|13:03:37.413425|S|1|265.04|0|1
C|VMC|20250718|13:03:37.413425|S|12|265.02|0|12
C|VMC|20250718|13:03:37.423879|S|56|265.01|0|56
C|VMC|20250718|13:03:37.455364|S|7|265.01|0|7
C|VMC|20250718|13:08:58.676312|S|20|264.91|0|20
C|VMC|20250718|13:14:58.133266|S|5|265.41|0|5
C|VMC|20250718|13:15:12.503991|S|4|265.21|0|4
C|VMC|20250718|13:29:18.694210|S|1|264.93|0|1
C|VMC|20250718|13:31:29.010640|S|6|265.01|0|6
C|VMC|20250718|13:41:46.373027|S|16|265.34|0|16
C|VMC|20250718|13:48:33.968716|S|15|265.08|0|15
C|VMC|20250718|13:56:54.678033|S|8|265.38|0|8
C|VMC|20250718|13:58:58.103307|S|7|265.47|0|7
C|VMC|20250718|14:10:11.039109|S|9|265.34|0|9
C|VMC|20250718|14:24:05.462477|S|69|265.67|0|69
C|VMC|20250718|14:24:08.529151|S|8|265.66|0|8
C|VMC|20250718|14:31:40.481997|S|5|265.46|0|5
C|VMC|20250718|14:31:53.185061|S|5|265.47|0|5
C|VMC|20250718|14:38:13.207320|S|7|265.35|0|7
C|VMC|20250718|14:38:13.228432|S|23|265.37|0|23
C|VMC|20250718|14:39:01.509735|S|16|265.42|0|16
C|VMC|20250718|14:43:27.327897|S|9|265.9|0|9
C|VMC|20250718|14:43:27.368859|S|4|265.9|0|4
C|VMC|20250718|14:48:22.624165|S|6|265.86|0|6
C|VMC|20250718|14:54:28.656191|S|6|265.94|0|6
C|VMC|20250718|14:54:29.018503|S|100|265.96|0|100
C|VMC|20250718|15:02:03.145945|S|100|265.45|0|100
C|VMC|20250718|15:09:47.737718|S|7|265.3|0|7
C|VMC|20250718|15:09:47.737882|S|11|265.3|0|11
C|VMC|20250718|15:17:15.763672|S|100|265.62|0|100
C|VMC|20250718|15:29:03.593715|S|100|265.86|0|100
C|VMC|20250718|15:30:10.299029|S|100|265.92|0|100
C|VMC|20250718|15:39:03.096034|S|2|265.85|0|2
C|VMC|20250718|15:41:12.354508|S|10|265.69|0|10
C|VMC|20250718|15:42:56.943406|S|100|265.91|0|100
C|VMC|20250718|15:44:19.654507|S|9|265.79|0|9
C|VMC|20250718|15:44:28.325033|S|100|265.79|0|100
C|VMC|20250718|15:52:17.077980|S|1|266.21|0|1
C|VMC|20250718|15:54:04.401043|S|100|266.17|0|100
C|VMC|20250718|15:54:04.401043|S|100|266.14|0|100
C|VMC|20250718|15:54:04.440750|S|3|266.22|0|3
C|VMC|20250718|15:56:48.079309|S|100|266.84|0|100
C|VMC|20250718|15:56:51.043708|S|10|266.76|0|10
C|VMC|20250718|15:57:42.226799|S|4|266.86|0|4
C|VMC|20250718|15:57:44.574298|S|10|266.85|0|10
C|VMC|20250718|15:59:01.036644|S|7|266.51|0|7
C|VMC|20250718|15:59:01.036644|S|50|266.52|0|50
C|VMC|20250718|15:59:01.036644|S|15|266.5|0|15
C|VMC|20250718|15:59:02.946089|S|5|266.45|0|5
C|VMC|20250718|15:59:04.015676|S|10|266.45|0|10
C|VMC|20250718|15:59:21.687881|S|100|266.68|0|100
C|VMC|20250718|15:59:21.687881|S|100|266.68|0|100
C|VMC|20250718|15:59:48.693410|S|64|266.73|0|64
C|VMC|20250718|15:59:48.693410|S|100|266.7|0|100
C|VMD|20250718|11:47:07.545465|S|7|6.58|0|7
C|VMD|20250718|11:47:08.187951|S|3|6.58|0|3
C|VMD|20250718|11:54:21.743938|S|7|6.59|0|7
C|VMD|20250718|11:54:48.014600|S|3|6.59|0|3
C|VMD|20250718|13:08:15.721219|S|7|6.58|0|7
C|VMEO|20250718|10:04:32.353363|S|100|3.99|0|100
C|VMEO|20250718|10:04:45.459390|S|17|3.99|0|17
C|VMEO|20250718|10:04:47.070863|S|83|3.99|0|83
C|VMEO|20250718|10:05:19.189809|S|41|3.99|0|41
C|VMEO|20250718|10:08:14.699094|S|17|3.975|0|17
C|VMEO|20250718|10:14:11.687150|S|1|3.97|0|1
C|VMEO|20250718|10:17:10.057263|S|17|3.97|0|17
C|VMEO|20250718|10:22:00.357349|S|8|3.98|0|8
C|VMEO|20250718|10:24:35.105812|S|12|3.98|0|12
C|VMEO|20250718|10:29:47.338418|S|4|3.97|0|4
C|VMEO|20250718|10:31:29.308089|S|16|3.97|0|16
C|VMEO|20250718|10:32:34.627297|S|16|3.97|0|16
C|VMEO|20250718|10:35:15.297448|S|16|3.98|0|16
C|VMEO|20250718|10:35:50.648279|S|16|3.98|0|16
C|VMEO|20250718|10:36:16.931513|S|100|3.97|0|100
C|VMEO|20250718|10:36:22.368525|S|100|3.97|0|100
C|VMEO|20250718|10:36:22.798800|S|100|3.97|0|100
C|VMEO|20250718|10:36:55.962784|S|16|3.98|0|16
C|VMEO|20250718|10:37:01.833709|S|100|3.97|0|100
C|VMEO|20250718|10:38:23.350145|S|16|3.98|0|16
C|VMEO|20250718|10:39:02.894363|S|12|3.98|0|12
C|VMEO|20250718|10:41:06.281061|S|17|3.97|0|17
C|VMEO|20250718|10:42:47.588093|S|100|3.975|0|100
C|VMEO|20250718|10:44:05.516150|S|17|3.975|0|17
C|VMEO|20250718|10:44:40.969279|S|100|3.98|0|100
C|VMEO|20250718|10:46:34.751221|S|17|3.98|0|17
C|VMEO|20250718|10:49:25.230352|S|17|3.98|0|17
C|VMEO|20250718|10:49:53.200978|S|12|3.99|0|12
C|VMEO|20250718|10:52:27.626694|S|12|3.99|0|12
C|VMEO|20250718|10:54:34.060346|S|12|3.99|0|12
C|VMEO|20250718|10:56:59.404920|S|12|3.99|0|12
C|VMEO|20250718|10:59:47.380961|S|4|3.98|0|4
C|VMEO|20250718|11:06:56.584056|S|100|3.97|0|100
C|VMEO|20250718|11:11:10.349024|S|100|3.98|0|100
C|VMEO|20250718|11:11:11.840882|S|100|3.985|0|100
C|VMEO|20250718|11:11:11.840882|S|100|3.98|0|100
C|VMEO|20250718|11:12:16.453613|S|200|3.98|0|200
C|VMEO|20250718|11:12:16.453613|S|100|3.985|0|100
C|VMEO|20250718|11:12:38.743218|S|6|4|0|6
C|VMEO|20250718|11:12:38.743218|S|1|4|0|1
C|VMEO|20250718|11:12:39.272279|S|6|4|0|6
C|VMEO|20250718|11:13:01.304402|S|51|4|0|51
C|VMEO|20250718|11:15:42.104245|S|100|3.99|0|100
C|VMEO|20250718|11:15:42.104245|S|90|3.99|0|90
C|VMEO|20250718|11:18:31.756675|S|104|4|0|104
C|VMEO|20250718|11:21:05.196979|S|100|3.99|0|100
C|VMEO|20250718|11:26:44.610006|S|12|4|0|12
C|VMEO|20250718|11:36:13.875663|S|31|3.99|0|31
C|VMEO|20250718|11:36:52.591488|S|100|3.995|0|100
C|VMEO|20250718|11:43:09.889517|S|12|4|0|12
C|VMEO|20250718|11:48:53.393645|S|100|3.99|0|100
C|VMEO|20250718|11:54:40.444440|S|100|3.99|0|100
C|VMEO|20250718|11:54:45.631173|S|100|3.99|0|100
C|VMEO|20250718|11:54:53.600209|S|13|4|0|13
C|VMEO|20250718|11:58:05.660592|S|5|4|0|5
C|VMEO|20250718|11:58:05.660592|S|22|4|0|22
C|VMEO|20250718|12:04:29.213442|S|6|3.99|0|6
C|VMEO|20250718|12:05:26.128768|S|100|3.99|0|100
C|VMEO|20250718|12:06:21.136134|S|32|3.99|0|32
C|VMEO|20250718|12:09:50.027445|S|12|3.98|0|12
C|VMEO|20250718|12:09:50.027446|S|61|3.98|0|61
C|VMEO|20250718|12:09:50.027446|S|22|3.98|0|22
C|VMEO|20250718|12:17:30.894888|S|24|3.98|0|24
C|VMEO|20250718|12:17:30.894888|S|38|3.98|0|38
C|VMEO|20250718|12:17:31.117425|S|28|3.98|0|28
C|VMEO|20250718|12:18:13.159094|S|64|3.99|0|64
C|VMEO|20250718|12:18:13.159094|S|18|3.99|0|18
C|VMEO|20250718|12:18:13.159094|S|18|3.99|0|18
C|VMEO|20250718|12:18:13.159094|S|200|3.99|0|200
C|VMEO|20250718|12:20:14.177309|S|7|3.98|0|7
C|VMEO|20250718|12:20:14.177309|S|1|3.98|0|1
C|VMEO|20250718|12:20:14.177309|S|1|3.98|0|1
C|VMEO|20250718|12:20:14.177310|S|31|3.98|0|31
C|VMEO|20250718|12:20:14.177310|S|5|3.98|0|5
C|VMEO|20250718|12:20:27.620246|S|4|3.98|0|4
C|VMEO|20250718|12:20:27.620246|S|28|3.98|0|28
C|VMEO|20250718|12:20:28.002335|S|28|3.98|0|28
C|VMEO|20250718|12:20:29.799612|S|1|3.98|0|1
C|VMEO|20250718|12:20:31.440151|S|26|3.985|0|26
C|VMEO|20250718|12:20:35.047766|S|5|3.98|0|5
C|VMEO|20250718|12:20:53.165932|S|1|3.98|0|1
C|VMEO|20250718|12:20:56.596994|S|1|3.98|0|1
C|VMEO|20250718|12:21:11.883836|S|1|3.98|0|1
C|VMEO|20250718|12:21:36.569879|S|26|3.99|0|26
C|VMEO|20250718|12:21:48.894803|S|1|3.98|0|1
C|VMEO|20250718|12:21:48.894803|S|1|3.98|0|1
C|VMEO|20250718|12:21:52.263026|S|1|3.98|0|1
C|VMEO|20250718|12:22:33.796688|S|1|3.98|0|1
C|VMEO|20250718|12:22:33.796688|S|1|3.98|0|1
C|VMEO|20250718|12:22:33.796688|S|1|3.98|0|1
C|VMEO|20250718|12:22:34.909471|S|26|3.985|0|26
C|VMEO|20250718|12:23:07.879779|S|1|3.98|0|1
C|VMEO|20250718|12:23:07.879779|S|1|3.98|0|1
C|VMEO|20250718|12:23:07.879779|S|1|3.98|0|1
C|VMEO|20250718|12:23:35.128135|S|26|3.985|0|26
C|VMEO|20250718|12:23:41.905938|S|1|3.98|0|1
C|VMEO|20250718|12:23:44.106012|S|1|3.98|0|1
C|VMEO|20250718|12:24:18.050190|S|1|3.98|0|1
C|VMEO|20250718|12:24:35.200296|S|1|3.98|0|1
C|VMEO|20250718|12:24:35.200297|S|1|3.98|0|1
C|VMEO|20250718|12:24:41.173642|S|16|3.985|0|16
C|VMEO|20250718|12:24:45.601376|S|1|3.98|0|1
C|VMEO|20250718|12:25:16.021451|S|94|3.98|0|94
C|VMEO|20250718|12:25:16.021452|S|498|3.98|0|498
C|VMEO|20250718|12:25:16.021476|S|111|3.98|0|111
C|VMEO|20250718|12:26:36.559794|S|1|3.97|0|1
C|VMEO|20250718|12:26:36.559794|S|1|3.97|0|1
C|VMEO|20250718|12:26:36.559794|S|12|3.97|0|12
C|VMEO|20250718|12:26:36.559795|S|1|3.97|0|1
C|VMEO|20250718|12:31:45.413379|S|1|3.96|0|1
C|VMEO|20250718|12:31:45.413379|S|1|3.96|0|1
C|VMEO|20250718|12:31:45.413379|S|127|3.96|0|127
C|VMEO|20250718|12:31:45.413379|S|1|3.96|0|1
C|VMEO|20250718|12:31:45.413380|S|2|3.96|0|2
C|VMEO|20250718|12:31:45.413381|S|3|3.96|0|3
C|VMEO|20250718|12:31:45.413381|S|4|3.96|0|4
C|VMEO|20250718|12:35:11.454005|S|50|3.96|0|50
C|VMEO|20250718|12:50:23.016820|S|13|3.96|0|13
C|VMEO|20250718|12:55:48.215322|S|4|3.95|0|4
C|VMEO|20250718|13:01:37.626190|S|68|3.94|0|68
C|VMEO|20250718|13:01:37.626190|S|100|3.94|0|100
C|VMEO|20250718|13:04:35.436517|S|100|3.94|0|100
C|VMEO|20250718|13:06:30.030012|S|17|3.95|0|17
C|VMEO|20250718|13:08:29.072849|S|1|3.94|0|1
C|VMEO|20250718|13:09:01.074232|S|1|3.94|0|1
C|VMEO|20250718|13:09:10.074956|S|1|3.94|0|1
C|VMEO|20250718|13:09:20.075862|S|1|3.94|0|1
C|VMEO|20250718|13:09:34.997163|S|1|3.94|0|1
C|VMEO|20250718|13:10:09.151115|S|1|3.94|0|1
C|VMEO|20250718|13:10:16.603110|S|1|3.94|0|1
C|VMEO|20250718|13:15:11.198906|S|18|3.95|0|18
C|VMEO|20250718|13:15:11.198906|S|1|3.95|0|1
C|VMEO|20250718|13:15:11.425616|S|18|3.95|0|18
C|VMEO|20250718|13:15:49.957970|S|2|3.94|0|2
C|VMEO|20250718|13:15:49.957970|S|1|3.94|0|1
C|VMEO|20250718|13:15:49.957970|S|1|3.94|0|1
C|VMEO|20250718|13:15:49.957971|S|2|3.94|0|2
C|VMEO|20250718|13:15:49.957971|S|100|3.94|0|100
C|VMEO|20250718|13:15:49.957972|S|3|3.94|0|3
C|VMEO|20250718|13:17:03.724630|S|100|3.94|0|100
C|VMEO|20250718|13:17:03.724630|S|1|3.94|0|1
C|VMEO|20250718|13:17:03.724631|S|1|3.94|0|1
C|VMEO|20250718|13:17:03.724631|S|2|3.94|0|2
C|VMEO|20250718|13:17:03.724631|S|2|3.94|0|2
C|VMEO|20250718|13:18:11.514201|S|13|3.94|0|13
C|VMEO|20250718|13:19:04.166320|S|1|3.94|0|1
C|VMEO|20250718|13:19:23.156446|S|1|3.94|0|1
C|VMEO|20250718|13:19:26.172645|S|1|3.94|0|1
C|VMEO|20250718|13:19:36.177847|S|1|3.94|0|1
C|VMEO|20250718|13:19:41.864554|S|26|3.94|0|26
C|VMEO|20250718|13:19:48.058833|S|19|3.94|0|19
C|VMEO|20250718|13:21:09.555825|S|1|3.94|0|1
C|VMEO|20250718|13:21:09.555825|S|3|3.94|0|3
C|VMEO|20250718|13:21:09.555825|S|1|3.94|0|1
C|VMEO|20250718|13:21:09.555826|S|36|3.94|0|36
C|VMEO|20250718|13:21:09.555826|S|30|3.94|0|30
C|VMEO|20250718|13:22:31.875777|S|18|3.95|0|18
C|VMEO|20250718|13:22:32.721110|S|17|3.96|0|17
C|VMEO|20250718|13:27:11.177587|S|14|3.95|0|14
C|VMEO|20250718|13:27:11.177587|S|11|3.95|0|11
C|VMEO|20250718|13:27:11.177587|S|21|3.95|0|21
C|VMEO|20250718|13:27:11.177587|S|7|3.95|0|7
C|VMEO|20250718|13:27:11.177588|S|100|3.95|0|100
C|VMEO|20250718|13:44:01.166621|S|1|3.95|0|1
C|VMEO|20250718|13:44:01.166621|S|1|3.95|0|1
C|VMEO|20250718|13:44:01.166621|S|1|3.95|0|1
C|VMEO|20250718|13:44:01.166621|S|2|3.95|0|2
C|VMEO|20250718|13:44:01.166622|S|3|3.95|0|3
C|VMEO|20250718|13:44:01.166623|S|4|3.95|0|4
C|VMEO|20250718|13:44:01.166623|S|9|3.95|0|9
C|VMEO|20250718|13:44:01.166623|S|14|3.95|0|14
C|VMEO|20250718|13:44:01.166623|S|6|3.95|0|6
C|VMEO|20250718|13:44:03.424372|S|1|3.95|0|1
C|VMEO|20250718|13:44:54.167898|S|1|3.95|0|1
C|VMEO|20250718|13:44:57.429343|S|1|3.95|0|1
C|VMEO|20250718|13:45:07.429750|S|1|3.95|0|1
C|VMEO|20250718|13:45:09.214005|S|50|3.95|0|50
C|VMEO|20250718|13:45:22.741953|S|35|3.95|0|35
C|VMEO|20250718|13:45:22.741953|S|1|3.95|0|1
C|VMEO|20250718|13:46:29.628674|S|28|3.955|0|28
C|VMEO|20250718|13:46:39.941670|S|1|3.95|0|1
C|VMEO|20250718|13:46:39.941670|S|20|3.95|0|20
C|VMEO|20250718|13:46:40.939482|S|26|3.95|0|26
C|VMEO|20250718|13:46:42.435411|S|1|3.95|0|1
C|VMEO|20250718|13:46:53.449912|S|1|3.95|0|1
C|VMEO|20250718|13:50:35.291006|S|26|3.94|0|26
C|VMEO|20250718|13:50:35.291006|S|1|3.94|0|1
C|VMEO|20250718|13:50:35.291006|S|36|3.94|0|36
C|VMEO|20250718|13:50:35.291007|S|1|3.94|0|1
C|VMEO|20250718|13:50:35.291007|S|1|3.94|0|1
C|VMEO|20250718|13:50:35.291008|S|3|3.94|0|3
C|VMEO|20250718|13:50:35.291008|S|2|3.94|0|2
C|VMEO|20250718|14:00:13.610744|S|47|3.95|0|47
C|VMEO|20250718|14:01:28.075110|S|47|3.95|0|47
C|VMEO|20250718|14:02:41.703491|S|47|3.95|0|47
C|VMEO|20250718|14:04:55.994969|S|9|3.95|0|9
C|VMEO|20250718|14:04:55.994969|S|8|3.95|0|8
C|VMEO|20250718|14:12:32.873252|S|1|3.94|0|1
C|VMEO|20250718|14:12:32.873252|S|1|3.94|0|1
C|VMEO|20250718|14:12:32.873252|S|1|3.94|0|1
C|VMEO|20250718|14:12:32.873253|S|3|3.94|0|3
C|VMEO|20250718|14:12:32.873253|S|2|3.94|0|2
C|VMEO|20250718|14:12:32.873255|S|7|3.94|0|7
C|VMEO|20250718|14:12:32.873255|S|36|3.94|0|36
C|VMEO|20250718|14:12:32.873255|S|5|3.94|0|5
C|VMEO|20250718|14:12:32.873255|S|12|3.94|0|12
C|VMEO|20250718|14:12:32.873255|S|10|3.94|0|10
C|VMEO|20250718|14:12:32.873255|S|15|3.94|0|15
C|VMEO|20250718|14:12:43.414756|S|12|3.94|0|12
C|VMEO|20250718|14:12:43.414757|S|1|3.94|0|1
C|VMEO|20250718|14:14:31.376096|S|200|3.94|0|200
C|VMEO|20250718|14:14:31.376096|S|1|3.94|0|1
C|VMEO|20250718|14:15:04.168105|S|1|3.94|0|1
C|VMEO|20250718|14:16:27.967917|S|18|3.94|0|18
C|VMEO|20250718|14:16:27.967917|S|18|3.94|0|18
C|VMEO|20250718|14:16:34.966177|S|600|3.94|0|600
C|VMEO|20250718|14:16:34.966177|S|11|3.94|0|11
C|VMEO|20250718|14:21:02.258009|S|16|3.94|0|16
C|VMEO|20250718|14:23:53.136563|S|1|3.96|0|1
C|VMEO|20250718|14:25:36.885124|S|28|3.96|0|28
C|VMEO|20250718|14:26:52.645600|S|16|3.96|0|16
C|VMEO|20250718|14:29:50.755998|S|13|3.96|0|13
C|VMEO|20250718|14:31:39.617361|S|19|3.95|0|19
C|VMEO|20250718|14:31:39.617361|S|10|3.95|0|10
C|VMEO|20250718|14:31:39.617362|S|4|3.95|0|4
C|VMEO|20250718|14:31:39.617362|S|100|3.95|0|100
C|VMEO|20250718|14:31:39.985553|S|200|3.94|0|200
C|VMEO|20250718|14:31:40.472026|S|1|3.94|0|1
C|VMEO|20250718|14:37:03.486543|S|16|3.95|0|16
C|VMEO|20250718|14:37:44.119649|S|3|3.94|0|3
C|VMEO|20250718|14:37:44.119650|S|4|3.94|0|4
C|VMEO|20250718|14:37:44.119650|S|6|3.94|0|6
C|VMEO|20250718|14:37:44.119650|S|1|3.94|0|1
C|VMEO|20250718|14:37:44.119650|S|1|3.94|0|1
C|VMEO|20250718|14:37:44.119651|S|1|3.94|0|1
C|VMEO|20250718|14:37:44.119651|S|2|3.94|0|2
C|VMEO|20250718|14:37:44.119652|S|9|3.94|0|9
C|VMEO|20250718|14:41:33.426339|S|5|3.93|0|5
C|VMEO|20250718|14:41:33.426339|S|2|3.93|0|2
C|VMEO|20250718|14:41:33.426339|S|2|3.93|0|2
C|VMEO|20250718|14:41:33.426339|S|2|3.93|0|2
C|VMEO|20250718|14:41:33.426339|S|3|3.93|0|3
C|VMEO|20250718|14:41:33.426340|S|7|3.93|0|7
C|VMEO|20250718|14:41:33.426340|S|4|3.93|0|4
C|VMEO|20250718|14:42:23.907606|S|16|3.94|0|16
C|VMEO|20250718|14:53:04.751390|S|10|3.94|0|10
C|VMEO|20250718|14:53:25.058715|S|3|3.93|0|3
C|VMEO|20250718|14:53:25.058715|S|3|3.93|0|3
C|VMEO|20250718|14:53:27.835716|S|1|3.93|0|1
C|VMEO|20250718|14:53:37.836614|S|1|3.93|0|1
C|VMEO|20250718|14:53:49.836763|S|1|3.93|0|1
C|VMEO|20250718|14:54:02.837305|S|1|3.93|0|1
C|VMEO|20250718|14:54:10.501129|S|6|3.93|0|6
C|VMEO|20250718|14:54:12.837770|S|1|3.93|0|1
C|VMEO|20250718|14:54:22.838554|S|1|3.93|0|1
C|VMEO|20250718|14:54:31.838640|S|1|3.93|0|1
C|VMEO|20250718|14:54:41.840029|S|1|3.93|0|1
C|VMEO|20250718|14:54:55.608924|S|1|3.93|0|1
C|VMEO|20250718|14:55:04.840774|S|1|3.93|0|1
C|VMEO|20250718|14:55:14.842765|S|1|3.93|0|1
C|VMEO|20250718|14:55:15.241512|S|2|3.93|0|2
C|VMEO|20250718|14:55:15.458991|S|4|3.93|0|4
C|VMEO|20250718|14:55:27.844336|S|1|3.93|0|1
C|VMEO|20250718|14:55:31.965002|S|3|3.93|0|3
C|VMEO|20250718|14:55:39.846222|S|1|3.93|0|1
C|VMEO|20250718|14:55:51.847219|S|1|3.93|0|1
C|VMEO|20250718|14:56:03.848143|S|1|3.93|0|1
C|VMEO|20250718|14:56:15.849507|S|1|3.93|0|1
C|VMEO|20250718|14:57:44.549955|S|5|3.92|0|5
C|VMEO|20250718|14:57:44.549955|S|12|3.92|0|12
C|VMEO|20250718|14:57:44.549956|S|100|3.92|0|100
C|VMEO|20250718|15:02:46.447380|S|87|3.93|0|87
C|VMEO|20250718|15:03:45.595927|S|16|3.93|0|16
C|VMEO|20250718|15:03:57.577088|S|35|3.93|0|35
C|VMEO|20250718|15:09:06.018530|S|16|3.93|0|16
C|VMEO|20250718|15:11:53.813931|S|200|3.93|0|200
C|VMEO|20250718|15:14:26.440159|S|16|3.93|0|16
C|VMEO|20250718|15:19:46.860459|S|16|3.94|0|16
C|VMEO|20250718|15:21:31.947377|S|45|3.93|0|45
C|VMEO|20250718|15:21:31.947377|S|28|3.93|0|28
C|VMEO|20250718|15:21:32.393498|S|55|3.93|0|55
C|VMEO|20250718|15:21:33.393509|S|55|3.93|0|55
C|VMEO|20250718|15:21:33.767261|S|39|3.93|0|39
C|VMEO|20250718|15:21:34.010797|S|1|3.93|0|1
C|VMEO|20250718|15:21:45.010438|S|1|3.93|0|1
C|VMEO|20250718|15:25:07.282875|S|16|3.94|0|16
C|VMEO|20250718|15:25:38.310608|S|1|3.93|0|1
C|VMEO|20250718|15:25:38.310608|S|1|3.93|0|1
C|VMEO|20250718|15:25:38.310608|S|1|3.93|0|1
C|VMEO|20250718|15:25:38.310609|S|2|3.93|0|2
C|VMEO|20250718|15:25:38.310609|S|4|3.93|0|4
C|VMEO|20250718|15:25:38.310609|S|3|3.93|0|3
C|VMEO|20250718|15:25:41.036503|S|5|3.93|0|5
C|VMEO|20250718|15:27:26.531239|S|32|3.94|0|32
C|VMEO|20250718|15:28:18.483119|S|1|3.93|0|1
C|VMEO|20250718|15:28:18.483120|S|2|3.93|0|2
C|VMEO|20250718|15:28:18.483120|S|1|3.93|0|1
C|VMEO|20250718|15:28:18.483120|S|1|3.93|0|1
C|VMEO|20250718|15:28:18.483120|S|1|3.93|0|1
C|VMEO|20250718|15:28:18.483122|S|3|3.93|0|3
C|VMEO|20250718|15:28:18.483122|S|4|3.93|0|4
C|VMEO|20250718|15:30:27.704541|S|16|3.935|0|16
C|VMEO|20250718|15:31:02.220641|S|60|3.95|0|60
C|VMEO|20250718|15:34:50.781214|S|32|3.95|0|32
C|VMEO|20250718|15:35:35.092208|S|12|3.95|0|12
C|VMEO|20250718|15:35:48.127123|S|16|3.95|0|16
C|VMEO|20250718|15:36:39.720385|S|20|3.95|0|20
C|VMEO|20250718|15:36:55.311219|S|18|3.95|0|18
C|VMEO|20250718|15:36:55.311219|S|15|3.95|0|15
C|VMEO|20250718|15:41:01.316194|S|36|3.95|0|36
C|VMEO|20250718|15:41:08.547716|S|16|3.95|0|16
C|VMEO|20250718|15:41:09.577039|S|32|3.95|0|32
C|VMEO|20250718|15:45:17.870954|S|47|3.945|0|47
C|VMEO|20250718|15:45:45.243646|S|32|3.945|0|32
C|VMEO|20250718|15:46:58.722837|S|20|3.945|0|20
C|VMEO|20250718|15:47:50.513492|S|33|3.945|0|33
C|VMEO|20250718|15:48:34.716933|S|7|3.95|0|7
C|VMEO|20250718|15:49:22.693556|S|32|3.95|0|32
C|VMEO|20250718|15:50:18.011392|S|36|3.95|0|36
C|VMEO|20250718|15:50:28.062310|S|18|3.94|0|18
C|VMEO|20250718|15:50:28.062310|S|25|3.94|0|25
C|VMEO|20250718|15:50:28.062311|S|33|3.94|0|33
C|VMEO|20250718|15:50:28.062311|S|22|3.94|0|22
C|VMEO|20250718|15:50:31.269696|S|31|3.94|0|31
C|VMEO|20250718|15:51:16.769522|S|12|3.95|0|12
C|VMEO|20250718|15:51:23.230389|S|47|3.95|0|47
C|VMEO|20250718|15:51:41.171408|S|15|3.95|0|15
C|VMEO|20250718|15:51:41.171408|S|5|3.95|0|5
C|VMEO|20250718|15:51:49.075637|S|70|3.94|0|70
C|VMEO|20250718|15:51:49.391687|S|16|3.945|0|16
C|VMEO|20250718|15:52:12.562061|S|12|3.95|0|12
C|VMEO|20250718|15:52:19.147339|S|33|3.95|0|33
C|VMEO|20250718|15:53:25.448240|S|12|3.95|0|12
C|VMEO|20250718|15:54:04.386411|S|12|3.95|0|12
C|VMEO|20250718|15:54:34.668280|S|47|3.95|0|47
C|VMEO|20250718|15:55:10.636249|S|22|3.95|0|22
C|VMEO|20250718|15:55:45.637250|S|36|3.95|0|36
C|VMEO|20250718|15:55:53.943579|S|364|3.95|0|364
C|VMEO|20250718|15:56:53.854032|S|100|3.95|0|100
C|VMEO|20250718|15:56:55.573273|S|215|3.95|0|215
C|VMEO|20250718|15:56:55.573273|S|100|3.95|0|100
C|VMEO|20250718|15:56:55.573273|S|85|3.95|0|85
C|VMEO|20250718|15:57:07.101549|S|12|3.95|0|12
C|VMEO|20250718|15:57:09.815398|S|16|3.95|0|16
C|VMEO|20250718|15:57:35.540768|S|72|3.95|0|72
C|VMEO|20250718|15:57:42.502374|S|36|3.95|0|36
C|VMEO|20250718|15:57:48.830166|S|33|3.95|0|33
C|VMEO|20250718|15:57:51.334174|S|31|3.95|0|31
C|VMEO|20250718|15:57:58.615098|S|20|3.95|0|20
C|VMEO|20250718|15:58:16.146974|S|12|3.95|0|12
C|VMEO|20250718|15:58:26.238046|S|68|3.95|0|68
C|VMEO|20250718|15:58:26.238046|S|300|3.95|0|300
C|VMEO|20250718|15:58:33.630947|S|8|3.95|0|8
C|VMEO|20250718|15:58:33.631415|S|292|3.95|0|292
C|VMEO|20250718|15:58:41.175726|S|400|3.95|0|400
C|VMEO|20250718|15:58:41.175726|S|100|3.95|0|100
C|VMEO|20250718|15:58:41.175726|S|100|3.95|0|100
C|VMEO|20250718|15:58:41.176336|S|100|3.95|0|100
C|VMEO|20250718|15:58:43.345617|S|200|3.95|0|200
C|VMEO|20250718|15:58:55.518983|S|12|3.96|0|12
C|VMEO|20250718|15:58:58.850459|S|100|3.96|0|100
C|VMEO|20250718|15:59:32.555007|S|100|3.95|0|100
C|VMEO|20250718|15:59:33.354565|S|100|3.95|0|100
C|VMEO|20250718|15:59:33.890373|S|100|3.95|0|100
C|VMEO|20250718|15:59:33.890373|S|100|3.95|0|100
C|VMEO|20250718|15:59:34.187635|S|100|3.95|0|100
C|VMEO|20250718|15:59:34.279504|S|100|3.95|0|100
C|VMEO|20250718|15:59:34.718923|S|400|3.95|0|400
C|VMEO|20250718|15:59:47.534974|S|2|3.96|0|2
C|VMEO|20250718|15:59:49.541292|S|4|3.96|0|4
C|VMEO|20250718|15:59:50.023954|S|29|3.96|0|29
C|VMEO|20250718|15:59:50.300664|S|28|3.96|0|28
C|VMEO|20250718|15:59:50.647551|S|6|3.96|0|6
C|VMEO|20250718|15:59:51.371497|S|31|3.96|0|31
C|VMEO|20250718|15:59:51.371498|S|14|3.96|0|14
C|VMEO|20250718|15:59:52.124493|S|27|3.96|0|27
C|VMEO|20250718|15:59:52.188800|S|54|3.96|0|54
C|VMEO|20250718|15:59:52.304730|S|19|3.96|0|19
C|VMEO|20250718|15:59:52.304730|S|39|3.96|0|39
C|VMEO|20250718|15:59:55.102216|S|1|3.96|0|1
C|VMEO|20250718|15:59:55.571908|S|68|3.96|0|68
C|VMEO|20250718|15:59:56.140379|S|53|3.96|0|53
C|VMEO|20250718|15:59:56.140379|S|31|3.96|0|31
C|VMEO|20250718|15:59:56.158520|S|1|3.96|0|1
C|VMEO|20250718|15:59:56.246391|S|1|3.96|0|1
C|VMEO|20250718|15:59:56.443652|S|2|3.96|0|2
C|VMEO|20250718|15:59:56.552046|S|1|3.96|0|1
C|VMEO|20250718|15:59:56.755549|S|3|3.96|0|3
C|VMEO|20250718|15:59:56.834703|S|1|3.96|0|1
C|VMEO|20250718|15:59:56.859175|S|9|3.95|0|9
C|VMEO|20250718|15:59:56.859175|S|27|3.95|0|27
C|VMEO|20250718|15:59:56.923082|S|52|3.95|0|52
C|VMEO|20250718|15:59:57.060412|S|2|3.96|0|2
C|VMEO|20250718|15:59:57.112595|S|1|3.96|0|1
C|VMEO|20250718|15:59:57.183061|S|1|3.96|0|1
C|VMEO|20250718|15:59:57.364778|S|2|3.96|0|2
C|VMEO|20250718|15:59:57.443527|S|1|3.96|0|1
C|VMEO|20250718|15:59:58.088134|S|4|3.96|0|4
C|VMI|20250718|09:31:28.983860|S|100|338.01|0|100
C|VMI|20250718|09:36:03.487285|S|1|334.5|0|1
C|VMI|20250718|10:16:34.082818|S|1|336.18|0|1
C|VMI|20250718|10:16:55.084499|S|1|336.18|0|1
C|VMI|20250718|10:36:32.934723|S|4|335.23|0|4
C|VMI|20250718|10:51:28.716606|S|4|335.465|0|4
C|VMI|20250718|12:04:54.551315|S|10|335.29|0|10
C|VMI|20250718|12:06:54.960034|S|94|335.05|0|94
C|VMI|20250718|12:07:54.797629|S|43|335.06|0|43
C|VMI|20250718|12:07:54.797629|S|57|335.05|0|57
C|VMI|20250718|12:22:00.739931|S|3|335.1|0|3
C|VMI|20250718|12:22:03.402133|S|100|335.08|0|100
C|VMI|20250718|12:22:59.029117|S|3|335.16|0|3
C|VMI|20250718|12:24:55.186238|S|2|335.29|0|2
C|VMI|20250718|12:28:51.352382|S|16|335.08|0|16
C|VMI|20250718|12:29:22.663964|S|5|335.16|0|5
C|VMI|20250718|12:29:54.070393|S|7|335.08|0|7
C|VMI|20250718|12:30:01.977564|S|4|335.08|0|4
C|VMI|20250718|12:30:02.004176|S|10|335.08|0|10
C|VMI|20250718|12:30:02.103649|S|90|335.08|0|90
C|VMI|20250718|13:54:54.634328|S|3|333.87|0|3
C|VMI|20250718|13:56:55.286473|S|4|333.88|0|4
C|VMI|20250718|13:57:52.006340|S|4|333.79|0|4
C|VMI|20250718|13:59:09.022277|S|4|333.72|0|4
C|VMI|20250718|13:59:53.569575|S|6|333.63|0|6
C|VMI|20250718|14:31:29.786660|S|1|335.07|0|1
C|VMI|20250718|14:31:29.786906|S|2|335.02|0|2
C|VMI|20250718|15:57:20.418238|S|3|336.04|0|3
C|VMI|20250718|15:57:20.418260|S|30|336.03|0|30
C|VMI|20250718|15:57:20.418260|S|83|336.03|0|83
C|VMI|20250718|15:57:20.418260|S|96|336.04|0|96
C|VMI|20250718|15:57:20.418266|S|4|336.03|0|4
C|VMI|20250718|15:57:20.418540|S|83|336.03|0|83
C|VMO|20250718|09:45:50.894293|S|100|8.96|0|100
C|VMO|20250718|15:18:31.913852|S|100|8.94|0|100
C|VMO|20250718|15:37:03.367216|S|100|8.94|0|100
C|VNDA|20250718|13:03:35.387304|S|100|4.79|0|100
C|VNDA|20250718|13:10:03.095883|S|10|4.82|0|10
C|VNDA|20250718|13:11:02.193171|S|80|4.815|0|80
C|VNDA|20250718|13:12:16.887842|S|100|4.83|0|100
C|VNDA|20250718|13:28:42.724665|S|26|4.81|0|26
C|VNDA|20250718|14:07:36.426442|S|7|4.81|0|7
C|VNDA|20250718|14:56:30.297301|S|18|4.795|0|18
C|VNDA|20250718|15:00:10.832843|S|55|4.81|0|55
C|VNDA|20250718|15:02:07.811655|S|24|4.8|0|24
C|VNDA|20250718|15:02:48.370915|S|31|4.805|0|31
C|VNDA|20250718|15:38:58.354037|S|24|4.8|0|24
C|VNDA|20250718|15:49:25.416405|S|2|4.79|0|2
C|VNDA|20250718|15:53:58.146640|S|39|4.78|0|39
C|VNDA|20250718|15:58:48.532024|S|5|4.77|0|5
C|VNDA|20250718|15:59:06.023921|S|40|4.77|0|40
C|VNDA|20250718|15:59:50.243215|S|69|4.78|0|69
C|VNDA|20250718|15:59:57.721799|S|22|4.78|0|22
C|VNET|20250718|09:30:10.594049|S|100|8.85|0|100
C|VNET|20250718|09:32:12.211515|S|100|8.89|0|100
C|VNET|20250718|09:33:07.026655|S|66|8.96|0|66
C|VNET|20250718|09:33:07.026669|S|34|8.96|0|34
C|VNET|20250718|09:33:53.266275|S|100|8.95|0|100
C|VNET|20250718|09:33:53.281575|S|100|8.94|0|100
C|VNET|20250718|09:35:22.468547|S|100|8.94|0|100
C|VNET|20250718|09:35:54.834261|S|100|8.94|0|100
C|VNET|20250718|09:36:47.304819|S|100|8.935|0|100
C|VNET|20250718|09:38:59.990766|S|16|9.08|0|16
C|VNET|20250718|09:39:25.351291|S|100|9.09|0|100
C|VNET|20250718|09:39:35.525636|S|100|9.09|0|100
C|VNET|20250718|09:39:46.900094|S|100|9.07|0|100
C|VNET|20250718|09:40:14.458732|S|100|9.035|0|100
C|VNET|20250718|09:41:49.057016|S|100|9.14|0|100
C|VNET|20250718|09:42:46.116689|S|100|9.23|0|100
C|VNET|20250718|09:43:31.881877|S|9|9.28|0|9
C|VNET|20250718|09:43:31.929837|S|125|9.275|0|125
C|VNET|20250718|09:49:14.193927|S|100|9.045|0|100
C|VNET|20250718|09:49:14.197768|S|66|9.04|0|66
C|VNET|20250718|09:49:14.206282|S|100|9.035|0|100
C|VNET|20250718|09:49:14.208335|S|100|9.035|0|100
C|VNET|20250718|09:49:14.210096|S|50|9.035|0|50
C|VNET|20250718|09:49:35.636478|S|100|9.01|0|100
C|VNET|20250718|09:51:03.158225|S|100|9.025|0|100
C|VNET|20250718|09:53:42.394913|S|100|9.035|0|100
C|VNET|20250718|09:56:41.703284|S|100|8.94|0|100
C|VNET|20250718|09:57:22.927499|S|100|8.9|0|100
C|VNET|20250718|09:57:22.927509|S|100|8.9|0|100
C|VNET|20250718|10:01:12.527841|S|1212|8.94|0|1212
C|VNET|20250718|10:05:52.954288|S|1|8.965|0|1
C|VNET|20250718|10:05:52.954392|S|99|8.965|0|99
C|VNET|20250718|10:08:36.077606|S|100|9.025|0|100
C|VNET|20250718|10:10:31.273876|S|100|8.965|0|100
C|VNET|20250718|10:10:31.273936|S|99|8.965|0|99
C|VNET|20250718|10:10:31.274010|S|51|8.965|0|51
C|VNET|20250718|10:14:34.995558|S|100|8.945|0|100
C|VNET|20250718|10:15:23.332261|S|100|8.96|0|100
C|VNET|20250718|10:22:18.322890|S|100|8.96|0|100
C|VNET|20250718|10:24:39.530353|S|100|8.945|0|100
C|VNET|20250718|10:30:00.547767|S|100|8.925|0|100
C|VNET|20250718|10:30:48.402020|S|10|8.965|0|10
C|VNET|20250718|10:37:57.725946|S|118|8.925|0|118
C|VNET|20250718|10:39:24.115766|S|5|8.92|0|5
C|VNET|20250718|10:45:55.075555|S|100|8.905|0|100
C|VNET|20250718|10:45:55.075555|S|186|8.905|0|186
C|VNET|20250718|10:47:05.716503|S|3|8.87|0|3
C|VNET|20250718|10:47:05.716532|S|200|8.87|0|200
C|VNET|20250718|10:47:05.716553|S|200|8.87|0|200
C|VNET|20250718|10:49:32.137276|S|50|8.82|0|50
C|VNET|20250718|11:01:02.972036|S|100|8.815|0|100
C|VNET|20250718|11:09:12.528464|S|100|8.755|0|100
C|VNET|20250718|11:09:25.666719|S|1|8.76|0|1
C|VNET|20250718|11:14:09.195116|S|100|8.785|0|100
C|VNET|20250718|11:16:55.153669|S|100|8.77|0|100
C|VNET|20250718|11:17:37.344579|S|75|8.78|0|75
C|VNET|20250718|11:17:37.344579|S|25|8.78|0|25
C|VNET|20250718|11:19:01.834191|S|1|8.785|0|1
C|VNET|20250718|11:19:01.834198|S|1|8.785|0|1
C|VNET|20250718|11:19:01.834256|S|98|8.785|0|98
C|VNET|20250718|11:20:21.179462|S|100|8.8|0|100
C|VNET|20250718|11:23:24.362334|S|100|8.805|0|100
C|VNET|20250718|11:24:02.769647|S|100|8.805|0|100
C|VNET|20250718|11:24:03.518836|S|260|8.805|0|260
C|VNET|20250718|11:24:07.666806|S|100|8.805|0|100
C|VNET|20250718|11:24:37.268910|S|100|8.805|0|100
C|VNET|20250718|11:25:00.530924|S|100|8.81|0|100
C|VNET|20250718|11:25:01.031278|S|100|8.805|0|100
C|VNET|20250718|11:25:42.287645|S|100|8.8|0|100
C|VNET|20250718|11:25:42.287885|S|83|8.8|0|83
C|VNET|20250718|11:25:42.289385|S|100|8.805|0|100
C|VNET|20250718|11:25:42.315204|S|100|8.82|0|100
C|VNET|20250718|11:29:10.061872|S|100|8.85|0|100
C|VNET|20250718|11:30:33.460697|S|2|8.87|0|2
C|VNET|20250718|11:38:37.061088|S|100|8.9|0|100
C|VNET|20250718|11:40:35.534031|S|1|8.9|0|1
C|VNET|20250718|11:46:45.459054|S|79|8.94|0|79
C|VNET|20250718|11:55:33.351246|S|100|8.93|0|100
C|VNET|20250718|11:56:15.328344|S|100|8.92|0|100
C|VNET|20250718|12:05:05.598463|S|60|8.94|0|60
C|VNET|20250718|12:05:05.598481|S|40|8.94|0|40
C|VNET|20250718|12:05:05.766098|S|100|8.95|0|100
C|VNET|20250718|12:05:09.697143|S|100|8.93|0|100
C|VNET|20250718|12:05:13.803977|S|100|8.93|0|100
C|VNET|20250718|12:05:32.756884|S|32|8.93|0|32
C|VNET|20250718|12:05:32.756884|S|110|8.935|0|110
C|VNET|20250718|12:09:25.143227|S|10|8.92|0|10
C|VNET|20250718|12:26:49.156598|S|100|8.89|0|100
C|VNET|20250718|12:26:57.296932|S|100|8.92|0|100
C|VNET|20250718|12:29:40.640203|S|110|8.925|0|110
C|VNET|20250718|12:30:07.682853|S|5|8.92|0|5
C|VNET|20250718|12:34:03.379570|S|1|8.93|0|1
C|VNET|20250718|12:36:03.455261|S|100|8.925|0|100
C|VNET|20250718|12:36:03.457882|S|90|8.92|0|90
C|VNET|20250718|12:36:03.457882|S|10|8.925|0|10
C|VNET|20250718|12:40:48.117612|S|90|8.93|0|90
C|VNET|20250718|12:46:41.248365|S|88|8.9|0|88
C|VNET|20250718|12:47:59.430406|S|100|8.895|0|100
C|VNET|20250718|12:51:02.736142|S|100|8.89|0|100
C|VNET|20250718|13:20:04.407811|S|100|8.92|0|100
C|VNET|20250718|13:20:05.889209|S|100|8.92|0|100
C|VNET|20250718|13:20:05.889776|S|100|8.92|0|100
C|VNET|20250718|13:20:06.147709|S|100|8.92|0|100
C|VNET|20250718|13:20:08.661477|S|100|8.92|0|100
C|VNET|20250718|13:20:08.778566|S|100|8.92|0|100
C|VNET|20250718|13:27:15.472761|S|3|8.94|0|3
C|VNET|20250718|13:28:18.823410|S|4|8.95|0|4
C|VNET|20250718|13:28:42.472035|S|2|8.95|0|2
C|VNET|20250718|13:29:51.308043|S|4|8.945|0|4
C|VNET|20250718|13:30:14.703873|S|2|8.945|0|2
C|VNET|20250718|13:30:49.087968|S|4|8.945|0|4
C|VNET|20250718|13:31:13.674967|S|3|8.945|0|3
C|VNET|20250718|13:31:48.828026|S|4|8.945|0|4
C|VNET|20250718|13:37:49.059554|S|3|8.91|0|3
C|VNET|20250718|13:40:12.750998|S|43|8.93|0|43
C|VNET|20250718|13:48:01.698032|S|100|8.92|0|100
C|VNET|20250718|14:07:44.278762|S|78|8.97|0|78
C|VNET|20250718|14:40:45.282346|S|20|8.94|0|20
C|VNET|20250718|14:43:37.265057|S|100|8.94|0|100
C|VNET|20250718|14:44:03.721106|S|100|8.96|0|100
C|VNET|20250718|14:44:03.806165|S|20|8.96|0|20
C|VNET|20250718|14:44:11.460541|S|200|8.96|0|200
C|VNET|20250718|14:44:56.653649|S|7|8.965|0|7
C|VNET|20250718|14:45:23.084146|S|4|8.965|0|4
C|VNET|20250718|14:45:53.701393|S|5|8.965|0|5
C|VNET|20250718|14:46:20.162493|S|4|8.965|0|4
C|VNET|20250718|14:51:03.887587|S|100|8.95|0|100
C|VNET|20250718|14:51:08.550802|S|16|8.95|0|16
C|VNET|20250718|15:02:27.518569|S|100|8.975|0|100
C|VNET|20250718|15:02:27.519452|S|28|8.97|0|28
C|VNET|20250718|15:03:02.047145|S|100|8.98|0|100
C|VNET|20250718|15:03:03.171680|S|100|8.98|0|100
C|VNET|20250718|15:03:45.802036|S|100|8.98|0|100
C|VNET|20250718|15:06:09.826783|S|69|8.96|0|69
C|VNET|20250718|15:06:09.826784|S|200|8.96|0|200
C|VNET|20250718|15:11:42.951167|S|100|8.96|0|100
C|VNET|20250718|15:21:36.941742|S|15|8.99|0|15
C|VNET|20250718|15:22:34.496563|S|279|9|0|279
C|VNET|20250718|15:22:34.496580|S|721|9|0|721
C|VNET|20250718|15:25:18.340009|S|150|8.995|0|150
C|VNET|20250718|15:26:05.945173|S|100|8.99|0|100
C|VNET|20250718|15:26:05.945173|S|150|8.995|0|150
C|VNET|20250718|15:26:05.945174|S|55|8.99|0|55
C|VNET|20250718|15:26:05.945789|S|5|8.99|0|5
C|VNET|20250718|15:26:05.946089|S|45|8.99|0|45
C|VNET|20250718|15:30:24.010188|S|100|9.02|0|100
C|VNET|20250718|15:30:24.010500|S|100|9.02|0|100
C|VNET|20250718|15:30:33.848418|S|100|9.02|0|100
C|VNET|20250718|15:32:01.875136|S|86|9|0|86
C|VNET|20250718|15:32:01.875903|S|172|9|0|172
C|VNET|20250718|15:42:39.368899|S|100|9.045|0|100
C|VNET|20250718|15:42:39.816645|S|100|9.045|0|100
C|VNET|20250718|15:42:46.077592|S|114|9.04|0|114
C|VNET|20250718|15:42:46.078019|S|100|9.05|0|100
C|VNET|20250718|15:42:46.080421|S|100|9.05|0|100
C|VNET|20250718|15:42:47.220031|S|159|9.03|0|159
C|VNET|20250718|15:42:47.220589|S|79|9.03|0|79
C|VNET|20250718|15:45:00.410410|S|100|9.05|0|100
C|VNET|20250718|15:45:00.412278|S|200|9.05|0|200
C|VNET|20250718|15:45:00.417525|S|200|9.05|0|200
C|VNET|20250718|15:45:00.418704|S|31|9.05|0|31
C|VNET|20250718|15:45:00.464381|S|200|9.045|0|200
C|VNET|20250718|15:45:00.542392|S|200|9.04|0|200
C|VNET|20250718|15:45:00.619444|S|200|9.04|0|200
C|VNET|20250718|15:45:00.619881|S|200|9.04|0|200
C|VNET|20250718|15:45:01.162045|S|100|9.045|0|100
C|VNET|20250718|15:45:01.475560|S|25|9.035|0|25
C|VNET|20250718|15:50:22.234031|S|245|9.03|0|245
C|VNET|20250718|15:51:22.918571|S|190|9.015|0|190
C|VNET|20250718|15:51:24.886081|S|86|9.015|0|86
C|VNET|20250718|15:52:16.930543|S|20|9.01|0|20
C|VNET|20250718|15:53:37.015943|S|190|9.005|0|190
C|VNET|20250718|15:53:37.831654|S|100|9.005|0|100
C|VNET|20250718|15:53:40.052175|S|10|9.01|0|10
C|VNET|20250718|15:53:40.052175|S|90|9.005|0|90
C|VNET|20250718|15:54:19.465034|S|15|9.01|0|15
C|VNET|20250718|15:54:23.047522|S|21|9.01|0|21
C|VNET|20250718|15:55:00.179829|S|200|9|0|200
C|VNET|20250718|15:55:02.257526|S|200|9|0|200
C|VNET|20250718|15:55:04.631303|S|39|9.01|0|39
C|VNET|20250718|15:55:09.342432|S|35|9.01|0|35
C|VNET|20250718|15:57:33.435700|S|27|9|0|27
C|VNET|20250718|15:58:21.582328|S|100|9.015|0|100
C|VNET|20250718|15:58:21.582328|S|100|9.015|0|100
C|VNET|20250718|15:58:22.121999|S|100|9.02|0|100
C|VNET|20250718|15:58:25.874111|S|100|9.02|0|100
C|VNET|20250718|15:58:27.062333|S|100|9.02|0|100
C|VNET|20250718|15:59:50.273422|S|14|9.005|0|14
C|VNET|20250718|15:59:51.385698|S|137|9.005|0|137
C|VNET|20250718|15:59:51.391218|S|200|9.005|0|200
C|VNET|20250718|15:59:52.351578|S|127|9.005|0|127
C|VNET|20250718|15:59:52.902276|S|28|9.005|0|28
C|VNET|20250718|15:59:53.462483|S|2|9.005|0|2
C|VNET|20250718|15:59:54.798371|S|8|9.01|0|8
C|VNET|20250718|15:59:54.947338|S|74|9.01|0|74
C|VNET|20250718|15:59:55.001385|S|6|9.01|0|6
C|VNET|20250718|15:59:56.238318|S|12|9.01|0|12
C|VNET|20250718|15:59:56.238318|S|10|9.01|0|10
C|VNET|20250718|15:59:56.364850|S|14|9.01|0|14
C|VNET|20250718|15:59:57.049906|S|76|9.01|0|76
C|VNET|20250718|15:59:57.049906|S|100|9.01|0|100
C|VNET|20250718|15:59:57.049907|S|24|9.01|0|24
C|VNET|20250718|15:59:57.049907|S|300|9.01|0|300
C|VNET|20250718|15:59:57.050392|S|55|9.01|0|55
C|VNET|20250718|15:59:57.050404|S|21|9.01|0|21
C|VNET|20250718|15:59:57.050404|S|24|9.01|0|24
C|VNET|20250718|15:59:57.050405|S|10|9.01|0|10
C|VNET|20250718|15:59:58.007247|S|100|9.015|0|100
C|VNET|20250718|15:59:58.007247|S|100|9.015|0|100
C|VNM|20250718|09:36:04.634408|S|100|15.665|0|100
C|VNM|20250718|09:36:04.634720|S|86|15.665|0|86
C|VNM|20250718|09:47:52.050459|S|1|15.62|0|1
C|VNM|20250718|10:09:21.936857|S|100|15.58|0|100
C|VNM|20250718|10:10:33.908684|S|100|15.57|0|100
C|VNM|20250718|10:13:19.979654|S|1|15.56|0|1
C|VNM|20250718|10:37:22.522335|S|100|15.575|0|100
C|VNM|20250718|12:10:07.235758|S|8|15.58|0|8
C|VNM|20250718|12:10:37.661750|S|7|15.58|0|7
C|VNM|20250718|12:11:23.893783|S|100|15.57|0|100
C|VNM|20250718|12:13:43.013583|S|1|15.56|0|1
C|VNM|20250718|15:42:57.315240|S|10|15.575|0|10
C|VNM|20250718|15:48:12.615310|S|96|15.58|0|96
C|VNM|20250718|15:59:50.003765|S|1|15.575|0|1
C|VNO|20250718|09:40:41.393649|S|50|38.535|0|50
C|VNO|20250718|09:51:36.076293|S|30|38.75|0|30
C|VNO|20250718|09:51:59.717864|S|8|38.78|0|8
C|VNO|20250718|09:51:59.718638|S|16|38.78|0|16
C|VNO|20250718|09:51:59.718638|S|13|38.76|0|13
C|VNO|20250718|09:52:06.076125|S|55|38.74|0|55
C|VNO|20250718|09:52:06.076186|S|45|38.74|0|45
C|VNO|20250718|09:52:06.076233|S|18|38.73|0|18
C|VNO|20250718|09:52:33.247514|S|6|38.66|0|6
C|VNO|20250718|09:52:33.247607|S|62|38.66|0|62
C|VNO|20250718|09:52:33.248303|S|23|38.64|0|23
C|VNO|20250718|09:52:37.538854|S|20|38.6|0|20
C|VNO|20250718|09:54:50.806516|S|63|38.58|0|63
C|VNO|20250718|10:05:02.163111|S|57|38.68|0|57
C|VNO|20250718|10:20:30.991907|S|100|38.57|0|100
C|VNO|20250718|10:22:35.006150|S|50|38.54|0|50
C|VNO|20250718|10:27:09.246274|S|100|38.365|0|100
C|VNO|20250718|10:45:15.736714|S|50|38.3|0|50
C|VNO|20250718|10:52:53.412729|S|100|38.5|0|100
C|VNO|20250718|10:52:57.167502|S|4|38.5|0|4
C|VNO|20250718|11:00:45.862558|S|100|38.43|0|100
C|VNO|20250718|11:00:45.862558|S|49|38.43|0|49
C|VNO|20250718|11:03:52.764710|S|100|38.54|0|100
C|VNO|20250718|11:11:08.401600|S|50|38.495|0|50
C|VNO|20250718|11:42:03.029450|S|7|38.64|0|7
C|VNO|20250718|11:43:11.146567|S|75|38.62|0|75
C|VNO|20250718|12:05:58.080207|S|1|38.5|0|1
C|VNO|20250718|12:08:24.258481|S|100|38.49|0|100
C|VNO|20250718|12:08:24.258481|S|28|38.49|0|28
C|VNO|20250718|13:00:02.389468|S|2|38.32|0|2
C|VNO|20250718|13:06:18.518021|S|6|38.34|0|6
C|VNO|20250718|13:11:00.368180|S|94|38.36|0|94
C|VNO|20250718|13:11:00.368251|S|61|38.36|0|61
C|VNO|20250718|13:11:00.368791|S|61|38.36|0|61
C|VNO|20250718|13:14:10.648223|S|30|38.4|0|30
C|VNO|20250718|13:14:10.648223|S|9|38.4|0|9
C|VNO|20250718|13:14:10.648358|S|28|38.4|0|28
C|VNO|20250718|13:14:14.571713|S|100|38.4|0|100
C|VNO|20250718|13:14:14.572536|S|6|38.4|0|6
C|VNO|20250718|13:14:23.028726|S|15|38.4|0|15
C|VNO|20250718|13:15:12.612973|S|100|38.38|0|100
C|VNO|20250718|13:15:12.612988|S|68|38.38|0|68
C|VNO|20250718|13:15:12.612988|S|200|38.38|0|200
C|VNO|20250718|13:15:59.646919|S|183|38.36|0|183
C|VNO|20250718|13:15:59.646919|S|17|38.36|0|17
C|VNO|20250718|13:15:59.646988|S|162|38.36|0|162
C|VNO|20250718|13:18:56.328707|S|149|38.34|0|149
C|VNO|20250718|13:18:56.328779|S|6|38.34|0|6
C|VNO|20250718|13:18:56.481417|S|25|38.34|0|25
C|VNO|20250718|13:19:10.723436|S|3|38.34|0|3
C|VNO|20250718|13:19:53.019871|S|3|38.32|0|3
C|VNO|20250718|13:19:56.885276|S|2|38.32|0|2
C|VNO|20250718|13:20:05.889711|S|32|38.32|0|32
C|VNO|20250718|13:20:05.889728|S|138|38.32|0|138
C|VNO|20250718|13:20:05.889729|S|179|38.32|0|179
C|VNO|20250718|14:11:00.064606|S|75|38.34|0|75
C|VNO|20250718|14:27:40.897585|S|100|38.29|0|100
C|VNO|20250718|14:49:42.790116|S|1|38.3|0|1
C|VNO|20250718|14:55:04.451181|S|40|38.27|0|40
C|VNO|20250718|15:03:13.900704|S|100|38.24|0|100
C|VNO|20250718|15:09:46.936490|S|100|38.25|0|100
C|VNO|20250718|15:16:33.565848|S|35|38.29|0|35
C|VNO|20250718|15:16:33.565925|S|100|38.29|0|100
C|VNO|20250718|15:16:33.565995|S|6|38.29|0|6
C|VNO|20250718|15:17:55.257998|S|59|38.29|0|59
C|VNO|20250718|15:17:55.257999|S|1|38.29|0|1
C|VNO|20250718|15:17:55.258068|S|1|38.29|0|1
C|VNO|20250718|15:17:55.258069|S|31|38.29|0|31
C|VNO|20250718|15:18:00.027025|S|100|38.29|0|100
C|VNO|20250718|15:18:00.027819|S|69|38.29|0|69
C|VNO|20250718|15:18:00.027819|S|1|38.29|0|1
C|VNO|20250718|15:18:00.027820|S|15|38.29|0|15
C|VNO|20250718|15:18:00.027820|S|2|38.29|0|2
C|VNO|20250718|15:32:20.853050|S|55|38.26|0|55
C|VNO|20250718|15:32:20.853124|S|32|38.26|0|32
C|VNO|20250718|15:41:08.517134|S|38|38.3|0|38
C|VNO|20250718|15:46:20.935234|S|50|38.27|0|50
C|VNO|20250718|15:47:43.779312|S|1|38.27|0|1
C|VNO|20250718|15:47:43.779312|S|1|38.27|0|1
C|VNO|20250718|15:47:43.779313|S|1|38.27|0|1
C|VNO|20250718|15:47:45.706586|S|2|38.27|0|2
C|VNO|20250718|15:49:16.611456|S|4|38.27|0|4
C|VNO|20250718|15:49:16.611456|S|2|38.27|0|2
C|VNO|20250718|15:50:01.699871|S|100|38.27|0|100
C|VNO|20250718|15:50:06.884695|S|1|38.27|0|1
C|VNO|20250718|15:50:06.884695|S|89|38.28|0|89
C|VNO|20250718|15:50:06.884707|S|100|38.28|0|100
C|VNO|20250718|15:50:06.884707|S|11|38.28|0|11
C|VNO|20250718|15:50:06.884778|S|1|38.28|0|1
C|VNO|20250718|15:50:27.649571|S|100|38.25|0|100
C|VNO|20250718|15:53:29.647312|S|7|38.27|0|7
C|VNO|20250718|15:53:29.647312|S|4|38.27|0|4
C|VNO|20250718|15:58:57.044846|S|20|38.32|0|20
C|VNOM|20250718|09:31:07.695948|S|100|38.53|0|100
C|VNOM|20250718|09:51:12.390234|S|1|38.625|0|1
C|VNOM|20250718|10:15:48.021818|S|100|38.795|0|100
C|VNOM|20250718|10:25:36.077111|S|100|38.87|0|100
C|VNOM|20250718|10:25:36.077111|S|22|38.87|0|22
C|VNOM|20250718|10:42:53.203289|S|100|38.8|0|100
C|VNOM|20250718|10:58:22.001245|S|2|38.72|0|2
C|VNOM|20250718|11:03:09.903984|S|100|38.705|0|100
C|VNOM|20250718|11:14:49.815540|S|100|38.61|0|100
C|VNOM|20250718|11:18:07.683681|S|3|38.58|0|3
C|VNOM|20250718|11:19:06.738051|S|5|38.555|0|5
C|VNOM|20250718|11:24:41.133936|S|23|38.61|0|23
C|VNOM|20250718|11:24:49.202154|S|5|38.61|0|5
C|VNOM|20250718|11:47:07.038620|S|4|38.58|0|4
C|VNOM|20250718|11:49:53.136772|S|1|38.57|0|1
C|VNOM|20250718|11:49:57.887873|S|1|38.575|0|1
C|VNOM|20250718|11:55:32.035599|S|10|38.71|0|10
C|VNOM|20250718|12:09:29.539164|S|100|38.57|0|100
C|VNOM|20250718|12:13:06.759357|S|100|38.57|0|100
C|VNOM|20250718|12:51:37.428515|S|2|38.54|0|2
C|VNOM|20250718|13:04:13.995747|S|4|38.61|0|4
C|VNOM|20250718|13:04:13.995747|S|4|38.61|0|4
C|VNOM|20250718|14:21:54.500560|S|2|38.64|0|2
C|VNOM|20250718|14:28:50.430297|S|4|38.57|0|4
C|VNOM|20250718|14:54:44.297075|S|1|38.65|0|1
C|VNOM|20250718|15:06:40.915080|S|100|38.69|0|100
C|VNOM|20250718|15:13:48.602027|S|6|38.73|0|6
C|VNOM|20250718|15:37:34.299562|S|4|38.76|0|4
C|VNOM|20250718|15:48:49.047309|S|100|38.7|0|100
C|VNOM|20250718|15:57:09.579335|S|100|38.73|0|100
C|VNOM|20250718|15:57:37.279023|S|3|38.74|0|3
C|VNQ|20250718|09:30:59.167523|S|100|89.82|0|100
C|VNQ|20250718|09:41:30.037178|S|171|89.77|0|171
C|VNQ|20250718|09:51:59.713432|S|400|89.98|0|400
C|VNQ|20250718|09:55:20.522006|S|100|89.905|0|100
C|VNQ|20250718|10:31:46.394027|S|5|89.85|0|5
C|VNQ|20250718|10:36:10.271594|S|2|90.01|0|2
C|VNQ|20250718|10:36:30.796457|S|2|89.93|0|2
C|VNQ|20250718|10:41:26.210249|S|3|89.77|0|3
C|VNQ|20250718|10:41:57.827040|S|2|89.71|0|2
C|VNQ|20250718|10:42:17.029311|S|2|89.67|0|2
C|VNQ|20250718|10:47:17.169858|S|400|89.67|0|400
C|VNQ|20250718|10:48:54.253350|S|29|89.75|0|29
C|VNQ|20250718|10:57:50.413379|S|58|89.7|0|58
C|VNQ|20250718|11:00:47.587378|S|4|89.69|0|4
C|VNQ|20250718|11:33:57.397169|S|74|89.84|0|74
C|VNQ|20250718|11:35:33.522262|S|8|89.81|0|8
C|VNQ|20250718|11:47:38.098981|S|3|89.9|0|3
C|VNQ|20250718|11:49:27.620821|S|8|89.89|0|8
C|VNQ|20250718|11:51:43.849761|S|95|89.9|0|95
C|VNQ|20250718|11:51:43.849774|S|5|89.9|0|5
C|VNQ|20250718|11:51:43.849774|S|14|89.9|0|14
C|VNQ|20250718|11:53:20.382491|S|48|89.92|0|48
C|VNQ|20250718|12:01:40.445403|S|36|89.84|0|36
C|VNQ|20250718|12:01:40.448741|S|3|89.83|0|3
C|VNQ|20250718|12:01:55.268759|S|100|89.79|0|100
C|VNQ|20250718|12:03:02.100191|S|99|89.8|0|99
C|VNQ|20250718|12:09:25.966282|S|100|89.81|0|100
C|VNQ|20250718|12:09:54.672998|S|16|89.78|0|16
C|VNQ|20250718|12:10:03.540273|S|6|89.8|0|6
C|VNQ|20250718|12:10:25.846042|S|1|89.8|0|1
C|VNQ|20250718|12:12:39.222124|S|12|89.84|0|12
C|VNQ|20250718|12:12:59.152461|S|16|89.85|0|16
C|VNQ|20250718|12:14:20.941228|S|9|89.91|0|9
C|VNQ|20250718|12:15:00.739182|S|100|89.84|0|100
C|VNQ|20250718|12:15:00.739690|S|63|89.84|0|63
C|VNQ|20250718|12:24:51.252698|S|36|89.72|0|36
C|VNQ|20250718|12:26:02.545246|S|2|89.75|0|2
C|VNQ|20250718|12:26:02.545261|S|1|89.75|0|1
C|VNQ|20250718|12:29:12.412345|S|1|89.72|0|1
C|VNQ|20250718|12:29:12.413143|S|2|89.72|0|2
C|VNQ|20250718|12:30:03.026800|S|4|89.71|0|4
C|VNQ|20250718|12:30:35.069774|S|12|89.72|0|12
C|VNQ|20250718|12:31:33.525158|S|7|89.71|0|7
C|VNQ|20250718|12:31:40.111551|S|3|89.71|0|3
C|VNQ|20250718|12:31:46.588958|S|10|89.69|0|10
C|VNQ|20250718|12:32:03.533051|S|4|89.7|0|4
C|VNQ|20250718|12:32:03.533051|S|3|89.7|0|3
C|VNQ|20250718|12:41:08.986436|S|46|89.74|0|46
C|VNQ|20250718|12:41:59.869919|S|24|89.77|0|24
C|VNQ|20250718|12:41:59.869927|S|10|89.77|0|10
C|VNQ|20250718|12:41:59.870091|S|19|89.77|0|19
C|VNQ|20250718|12:41:59.872139|S|9|89.77|0|9
C|VNQ|20250718|12:41:59.872156|S|16|89.77|0|16
C|VNQ|20250718|12:41:59.872181|S|15|89.77|0|15
C|VNQ|20250718|12:41:59.872194|S|3|89.77|0|3
C|VNQ|20250718|12:46:36.709825|S|5|89.78|0|5
C|VNQ|20250718|12:47:08.837038|S|26|89.8|0|26
C|VNQ|20250718|12:52:49.231280|S|1|89.76|0|1
C|VNQ|20250718|12:53:18.436441|S|25|89.76|0|25
C|VNQ|20250718|12:55:05.519838|S|30|89.69|0|30
C|VNQ|20250718|12:55:41.884562|S|22|89.65|0|22
C|VNQ|20250718|13:00:41.143777|S|65|89.67|0|65
C|VNQ|20250718|13:09:43.722857|S|38|89.71|0|38
C|VNQ|20250718|13:12:16.846351|S|1|89.78|0|1
C|VNQ|20250718|13:18:01.533018|S|1|89.75|0|1
C|VNQ|20250718|13:18:01.533018|S|1|89.75|0|1
C|VNQ|20250718|13:18:57.263733|S|62|89.705|0|62
C|VNQ|20250718|13:18:57.889304|S|8|89.71|0|8
C|VNQ|20250718|13:19:38.500020|S|100|89.66|0|100
C|VNQ|20250718|13:21:29.994861|S|2|89.63|0|2
C|VNQ|20250718|13:21:35.124470|S|1|89.64|0|1
C|VNQ|20250718|13:33:38.721446|S|3|89.81|0|3
C|VNQ|20250718|13:33:43.936867|S|3|89.81|0|3
C|VNQ|20250718|13:43:53.079393|S|3|89.9|0|3
C|VNQ|20250718|13:45:27.079419|S|1|89.89|0|1
C|VNQ|20250718|13:47:50.830703|S|3|89.79|0|3
C|VNQ|20250718|13:56:29.457037|S|2|89.92|0|2
C|VNQ|20250718|13:56:39.794686|S|7|89.915|0|7
C|VNQ|20250718|14:01:58.615736|S|100|89.88|0|100
C|VNQ|20250718|14:11:25.743399|S|100|89.85|0|100
C|VNQ|20250718|14:11:43.879091|S|13|89.84|0|13
C|VNQ|20250718|14:14:50.963222|S|100|89.82|0|100
C|VNQ|20250718|14:19:43.753663|S|34|89.84|0|34
C|VNQ|20250718|14:20:40.494105|S|2|89.83|0|2
C|VNQ|20250718|14:22:41.613284|S|100|89.85|0|100
C|VNQ|20250718|14:27:41.856237|S|100|89.82|0|100
C|VNQ|20250718|14:32:22.204313|S|100|89.75|0|100
C|VNQ|20250718|14:46:09.916479|S|2|89.84|0|2
C|VNQ|20250718|14:46:26.056329|S|13|89.83|0|13
C|VNQ|20250718|14:48:11.973163|S|1|89.84|0|1
C|VNQ|20250718|14:49:36.585259|S|10|89.86|0|10
C|VNQ|20250718|14:50:50.920996|S|2|89.87|0|2
C|VNQ|20250718|14:50:50.920996|S|6|89.87|0|6
C|VNQ|20250718|14:53:14.628222|S|100|89.87|0|100
C|VNQ|20250718|14:53:24.910342|S|9|89.87|0|9
C|VNQ|20250718|14:53:36.091744|S|3|89.87|0|3
C|VNQ|20250718|14:54:28.444253|S|1|89.9|0|1
C|VNQ|20250718|14:54:28.444253|S|1|89.9|0|1
C|VNQ|20250718|14:58:20.997376|S|2|89.79|0|2
C|VNQ|20250718|14:59:11.135948|S|20|89.82|0|20
C|VNQ|20250718|14:59:15.729978|S|6|89.82|0|6
C|VNQ|20250718|14:59:26.707700|S|100|89.81|0|100
C|VNQ|20250718|15:00:00.103263|S|8|89.83|0|8
C|VNQ|20250718|15:02:06.725622|S|91|89.84|0|91
C|VNQ|20250718|15:02:06.725643|S|9|89.84|0|9
C|VNQ|20250718|15:02:06.735413|S|12|89.84|0|12
C|VNQ|20250718|15:02:06.735861|S|9|89.84|0|9
C|VNQ|20250718|15:02:06.735959|S|31|89.84|0|31
C|VNQ|20250718|15:02:06.739525|S|26|89.84|0|26
C|VNQ|20250718|15:03:47.003983|S|43|89.83|0|43
C|VNQ|20250718|15:04:47.652455|S|30|89.82|0|30
C|VNQ|20250718|15:12:33.718093|S|100|89.76|0|100
C|VNQ|20250718|15:12:33.777219|S|100|89.76|0|100
C|VNQ|20250718|15:13:13.867482|S|300|89.8|0|300
C|VNQ|20250718|15:18:00.033356|S|20|89.8|0|20
C|VNQ|20250718|15:19:21.002447|S|8|89.8|0|8
C|VNQ|20250718|15:19:21.002447|S|3|89.8|0|3
C|VNQ|20250718|15:20:07.890471|S|59|89.78|0|59
C|VNQ|20250718|15:23:05.433638|S|5|89.78|0|5
C|VNQ|20250718|15:23:05.433638|S|1|89.78|0|1
C|VNQ|20250718|15:25:04.664891|S|8|89.81|0|8
C|VNQ|20250718|15:28:39.237368|S|7|89.84|0|7
C|VNQ|20250718|15:32:35.637921|S|100|89.81|0|100
C|VNQ|20250718|15:36:16.420560|S|100|89.76|0|100
C|VNQ|20250718|15:38:18.517554|S|100|89.8|0|100
C|VNQ|20250718|15:40:23.300546|S|32|89.87|0|32
C|VNQ|20250718|15:40:23.300579|S|48|89.87|0|48
C|VNQ|20250718|15:41:27.302676|S|12|89.83|0|12
C|VNQ|20250718|15:41:27.303875|S|13|89.83|0|13
C|VNQ|20250718|15:41:27.304084|S|21|89.83|0|21
C|VNQ|20250718|15:41:27.304217|S|10|89.83|0|10
C|VNQ|20250718|15:41:27.304248|S|18|89.83|0|18
C|VNQ|20250718|15:41:27.304349|S|13|89.83|0|13
C|VNQ|20250718|15:41:27.304541|S|9|89.83|0|9
C|VNQ|20250718|15:41:27.305011|S|4|89.83|0|4
C|VNQ|20250718|15:41:29.617134|S|16|89.83|0|16
C|VNQ|20250718|15:41:29.617242|S|11|89.83|0|11
C|VNQ|20250718|15:48:11.302713|S|42|89.83|0|42
C|VNQ|20250718|15:48:11.302726|S|8|89.83|0|8
C|VNQ|20250718|15:48:11.302735|S|45|89.83|0|45
C|VNQ|20250718|15:48:44.092758|S|3|89.81|0|3
C|VNQ|20250718|15:50:00.116245|S|5|89.85|0|5
C|VNQ|20250718|15:50:06.438481|S|9|89.86|0|9
C|VNQ|20250718|15:50:06.443450|S|11|89.86|0|11
C|VNQ|20250718|15:51:02.222899|S|100|89.785|0|100
C|VNQ|20250718|15:51:03.491883|S|100|89.795|0|100
C|VNQ|20250718|15:51:21.061980|S|100|89.795|0|100
C|VNQ|20250718|15:52:10.546969|S|2|89.81|0|2
C|VNQ|20250718|15:54:19.003935|S|18|89.815|0|18
C|VNQ|20250718|15:55:00.142192|S|4|89.85|0|4
C|VNQ|20250718|15:59:44.331715|S|26|89.92|0|26
C|VNQ|20250718|15:59:47.039430|S|100|89.93|0|100
C|VNQ|20250718|15:59:47.147858|S|100|89.93|0|100
C|VNQI|20250718|15:14:53.925709|S|17|45.65|0|17
C|VNRX|20250718|09:45:08.994569|S|200|.699|0|200
C|VNRX|20250718|09:45:08.995578|S|100|.699|0|100
C|VNT|20250718|10:16:58.974910|S|4|38.49|0|4
C|VNT|20250718|10:16:58.974948|S|73|38.49|0|73
C|VNT|20250718|10:16:58.974979|S|4|38.49|0|4
C|VNT|20250718|10:16:58.975080|S|8|38.49|0|8
C|VNT|20250718|10:16:58.975110|S|8|38.49|0|8
C|VNT|20250718|10:16:58.975141|S|63|38.49|0|63
C|VNT|20250718|10:20:28.638036|S|2|38.51|0|2
C|VNT|20250718|10:20:28.638367|S|63|38.51|0|63
C|VNT|20250718|10:20:28.638444|S|35|38.51|0|35
C|VNT|20250718|10:44:46.314436|S|100|38.43|0|100
C|VNT|20250718|11:49:35.209562|S|3|38.45|0|3
C|VNT|20250718|12:15:48.086938|S|100|38.52|0|100
C|VNT|20250718|13:11:40.741820|S|100|38.49|0|100
C|VNT|20250718|14:48:37.419867|S|100|38.47|0|100
C|VNT|20250718|15:03:36.306736|S|21|38.44|0|21
C|VNT|20250718|15:37:20.166002|S|100|38.38|0|100
C|VNT|20250718|15:40:29.288950|S|163|38.395|0|163
C|VNT|20250718|15:40:43.268175|S|6|38.4|0|6
C|VNT|20250718|15:50:10.889312|S|71|38.46|0|71
C|VNT|20250718|15:55:53.262600|S|126|38.455|0|126
C|VNT|20250718|15:55:56.931926|S|74|38.45|0|74
C|VNT|20250718|15:59:49.677982|S|112|38.455|0|112
C|VO|20250718|09:45:27.993591|S|1|284.84|0|1
C|VO|20250718|09:46:41.525165|S|2|284.94|0|2
C|VO|20250718|10:22:00.598224|S|10|284.96|0|10
C|VO|20250718|10:52:04.997674|S|100|284.87|0|100
C|VO|20250718|10:53:20.662084|S|10|284.86|0|10
C|VO|20250718|11:28:01.318641|S|90|284.48|0|90
C|VO|20250718|11:28:01.318641|S|10|284.49|0|10
C|VO|20250718|11:28:01.319249|S|10|284.48|0|10
C|VO|20250718|11:32:46.715645|S|10|284.61|0|10
C|VO|20250718|11:35:39.716471|S|14|284.52|0|14
C|VO|20250718|11:36:03.740163|S|100|284.53|0|100
C|VO|20250718|12:09:09.455897|S|100|284.59|0|100
C|VO|20250718|12:09:09.455897|S|10|284.6|0|10
C|VO|20250718|12:46:58.544941|S|10|284.18|0|10
C|VO|20250718|13:03:35.886386|S|10|283.98|0|10
C|VO|20250718|13:03:36.739031|S|10|284|0|10
C|VO|20250718|13:03:36.739256|S|10|284|0|10
C|VO|20250718|13:07:40.674332|S|56|284.08|0|56
C|VO|20250718|13:20:03.024306|S|52|283.87|0|52
C|VO|20250718|14:31:44.029008|S|100|284.11|0|100
C|VO|20250718|14:43:15.221034|S|10|284.34|0|10
C|VO|20250718|14:44:08.977056|S|15|284.25|0|15
C|VO|20250718|15:00:58.838714|S|10|284.27|0|10
C|VO|20250718|15:30:37.052285|S|10|284.47|0|10
C|VO|20250718|15:46:20.061015|S|40|284.27|0|40
C|VO|20250718|15:51:40.453119|S|10|284.36|0|10
C|VO|20250718|15:55:30.038136|S|10|284.6|0|10
C|VO|20250718|15:59:54.070216|S|100|284.68|0|100
C|VOD|20250718|09:49:26.074352|S|300|10.99|0|300
C|VOD|20250718|10:03:08.827319|S|34|11|0|34
C|VOD|20250718|10:06:42.661694|S|100|11.03|0|100
C|VOD|20250718|10:07:12.458903|S|100|11.03|0|100
C|VOD|20250718|10:07:23.689752|S|100|11.03|0|100
C|VOD|20250718|10:07:54.605372|S|100|11.03|0|100
C|VOD|20250718|10:08:32.271297|S|100|11.03|0|100
C|VOD|20250718|10:08:47.158541|S|100|11.025|0|100
C|VOD|20250718|10:08:57.528966|S|100|11.03|0|100
C|VOD|20250718|10:09:07.940629|S|100|11.025|0|100
C|VOD|20250718|10:09:14.268570|S|100|11.03|0|100
C|VOD|20250718|10:09:19.043575|S|100|11.03|0|100
C|VOD|20250718|10:09:35.477153|S|100|11.03|0|100
C|VOD|20250718|10:09:44.205258|S|100|11.03|0|100
C|VOD|20250718|10:09:54.040760|S|100|11.03|0|100
C|VOD|20250718|10:10:06.490994|S|100|11.03|0|100
C|VOD|20250718|10:10:25.525487|S|100|11.03|0|100
C|VOD|20250718|10:10:32.548921|S|100|11.03|0|100
C|VOD|20250718|10:10:44.435149|S|100|11.03|0|100
C|VOD|20250718|10:13:36.936878|S|100|11.015|0|100
C|VOD|20250718|10:13:51.531112|S|100|11.015|0|100
C|VOD|20250718|10:14:22.193457|S|100|11.02|0|100
C|VOD|20250718|10:14:29.751421|S|100|11.02|0|100
C|VOD|20250718|10:14:36.113177|S|100|11.02|0|100
C|VOD|20250718|10:14:58.105372|S|1|11.02|0|1
C|VOD|20250718|10:15:03.993879|S|100|11.02|0|100
C|VOD|20250718|10:15:15.728620|S|100|11.02|0|100
C|VOD|20250718|10:15:31.565517|S|100|11.02|0|100
C|VOD|20250718|10:15:45.662167|S|100|11.02|0|100
C|VOD|20250718|10:15:51.278767|S|100|11.02|0|100
C|VOD|20250718|10:15:58.190037|S|100|11.02|0|100
C|VOD|20250718|10:28:56.060666|S|26|11.01|0|26
C|VOD|20250718|10:28:56.060667|S|97|11.01|0|97
C|VOD|20250718|10:28:56.060667|S|73|11.01|0|73
C|VOD|20250718|10:32:13.247939|S|5|11.01|0|5
C|VOD|20250718|10:33:34.072130|S|100|11|0|100
C|VOD|20250718|10:33:55.323993|S|22|11|0|22
C|VOD|20250718|10:56:42.054928|S|100|10.99|0|100
C|VOD|20250718|10:58:25.409588|S|100|10.99|0|100
C|VOD|20250718|11:04:56.864340|S|39|11|0|39
C|VOD|20250718|11:08:51.507451|S|6|11|0|6
C|VOD|20250718|11:14:30.415624|S|1|10.98|0|1
C|VOD|20250718|11:18:32.530590|S|6|10.99|0|6
C|VOD|20250718|11:34:29.034406|S|7|10.98|0|7
C|VOD|20250718|11:34:54.339797|S|14|10.98|0|14
C|VOD|20250718|11:35:47.084036|S|56|10.98|0|56
C|VOD|20250718|11:36:26.836581|S|56|10.98|0|56
C|VOD|20250718|11:39:18.833487|S|56|10.985|0|56
C|VOD|20250718|12:48:25.693900|S|2|10.97|0|2
C|VOD|20250718|12:49:02.882317|S|2|10.97|0|2
C|VOD|20250718|12:49:03.045902|S|1|10.97|0|1
C|VOD|20250718|12:49:04.869666|S|1|10.97|0|1
C|VOD|20250718|13:18:42.128456|S|4|10.97|0|4
C|VOD|20250718|13:20:31.146315|S|24|10.97|0|24
C|VOD|20250718|13:21:41.327305|S|24|10.965|0|24
C|VOD|20250718|13:22:40.202882|S|24|10.97|0|24
C|VOD|20250718|13:23:34.065667|S|24|10.97|0|24
C|VOD|20250718|13:33:18.346501|S|100|10.97|0|100
C|VOD|20250718|13:42:26.570316|S|50|10.98|0|50
C|VOD|20250718|13:51:07.410162|S|4|10.98|0|4
C|VOD|20250718|13:51:52.395320|S|100|10.98|0|100
C|VOD|20250718|14:31:16.862388|S|9|10.98|0|9
C|VOD|20250718|14:44:26.914615|S|1|10.98|0|1
C|VOD|20250718|14:52:11.519275|S|2|10.97|0|2
C|VOD|20250718|14:52:25.693453|S|1|10.97|0|1
C|VOD|20250718|14:52:28.867605|S|1|10.97|0|1
C|VOD|20250718|15:41:29.000785|S|18|10.97|0|18
C|VOD|20250718|15:41:29.000785|S|22|10.97|0|22
C|VOD|20250718|15:41:32.974754|S|17|10.97|0|17
C|VOD|20250718|15:41:37.754894|S|3|10.97|0|3
C|VOD|20250718|15:41:41.752316|S|3|10.97|0|3
C|VOD|20250718|15:41:41.761432|S|3|10.97|0|3
C|VOD|20250718|15:41:52.377502|S|3|10.97|0|3
C|VOD|20250718|15:41:58.345269|S|2|10.97|0|2
C|VOD|20250718|15:42:02.974646|S|3|10.97|0|3
C|VOD|20250718|15:42:07.573636|S|2|10.97|0|2
C|VOD|20250718|15:42:22.951657|S|7|10.97|0|7
C|VOD|20250718|15:50:01.779135|S|22|10.98|0|22
C|VOD|20250718|15:50:14.569497|S|18|10.98|0|18
C|VOD|20250718|15:50:14.569497|S|9|10.98|0|9
C|VOD|20250718|15:50:14.575622|S|9|10.98|0|9
C|VOD|20250718|15:52:15.227474|S|9|10.98|0|9
C|VOD|20250718|15:52:17.633045|S|3|10.98|0|3
C|VOD|20250718|15:52:18.724930|S|3|10.98|0|3
C|VOD|20250718|15:53:41.041368|S|100|10.98|0|100
C|VOD|20250718|15:53:41.288196|S|100|10.985|0|100
C|VOD|20250718|15:53:59.393441|S|100|10.98|0|100
C|VOD|20250718|15:54:25.333324|S|300|10.985|0|300
C|VOD|20250718|15:55:00.087574|S|100|10.99|0|100
C|VOD|20250718|15:58:00.141314|S|100|10.985|0|100
C|VOD|20250718|15:58:40.436386|S|400|10.97|0|400
C|VOD|20250718|15:58:52.746424|S|15|10.97|0|15
C|VOD|20250718|15:59:07.766585|S|44|10.97|0|44
C|VOD|20250718|15:59:07.866633|S|400|10.96|0|400
C|VOD|20250718|15:59:07.867191|S|100|10.96|0|100
C|VOD|20250718|15:59:07.868133|S|100|10.96|0|100
C|VOD|20250718|15:59:07.872593|S|100|10.96|0|100
C|VOD|20250718|15:59:07.873633|S|100|10.96|0|100
C|VOD|20250718|15:59:34.993832|S|3|10.96|0|3
C|VOD|20250718|15:59:49.606881|S|245|10.97|0|245
C|VOD|20250718|15:59:51.046445|S|4700|10.97|0|4700
C|VOD|20250718|15:59:55.383013|S|348|10.965|0|348
C|VOD|20250718|15:59:56.399803|S|5|10.965|0|5
C|VOO|20250718|09:52:01.888673|S|75|578.1|0|75
C|VOO|20250718|09:52:02.380765|S|150|577.76|0|150
C|VOO|20250718|09:52:02.403466|S|150|577.75|0|150
C|VOO|20250718|10:26:40.674619|S|75|576.62|0|75
C|VOO|20250718|12:22:48.421209|S|1|576.72|0|1
C|VOO|20250718|14:28:21.638175|S|1|576.37|0|1
C|VOO|20250718|14:31:39.680183|S|100|576.57|0|100
C|VOO|20250718|14:31:39.683808|S|80|576.57|0|80
C|VOOG|20250718|09:38:20.107044|S|10|405.49|0|10
C|VOOG|20250718|10:37:57.846544|S|10|404.3|0|10
C|VOOG|20250718|12:34:05.812629|S|10|404.29|0|10
C|VOOG|20250718|12:34:05.812669|S|10|404.27|0|10
C|VOOG|20250718|13:36:08.787709|S|1|404.87|0|1
C|VOOG|20250718|14:13:21.689291|S|10|404.9|0|10
C|VOR|20250718|09:41:38.199901|S|22|2.36|0|22
C|VOR|20250718|09:55:10.263624|S|400|2.39|0|400
C|VOR|20250718|09:56:17.737135|S|292|2.385|0|292
C|VOR|20250718|10:02:33.532160|S|400|2.42|0|400
C|VOR|20250718|10:08:33.713509|S|400|2.465|0|400
C|VOR|20250718|10:13:26.280049|S|9|2.46|0|9
C|VOR|20250718|10:14:48.104980|S|400|2.435|0|400
C|VOR|20250718|10:19:22.077599|S|4|2.44|0|4
C|VOR|20250718|10:35:18.753400|S|1|2.315|0|1
C|VOR|20250718|10:35:18.753400|S|3|2.315|0|3
C|VOR|20250718|10:35:22.318236|S|87|2.31|0|87
C|VOR|20250718|10:36:28.049949|S|400|2.315|0|400
C|VOR|20250718|10:39:09.916038|S|288|2.29|0|288
C|VOR|20250718|10:40:06.758822|S|29|2.28|0|29
C|VOR|20250718|10:42:10.708815|S|88|2.29|0|88
C|VOR|20250718|10:42:58.591528|S|100|2.29|0|100
C|VOR|20250718|10:42:58.592405|S|100|2.3|0|100
C|VOR|20250718|10:45:19.641434|S|100|2.27|0|100
C|VOR|20250718|10:45:19.641617|S|200|2.27|0|200
C|VOR|20250718|10:46:01.775346|S|100|2.27|0|100
C|VOR|20250718|10:47:50.980221|S|100|2.27|0|100
C|VOR|20250718|10:48:13.678965|S|1|2.27|0|1
C|VOR|20250718|10:48:37.756707|S|100|2.26|0|100
C|VOR|20250718|10:48:37.757053|S|100|2.26|0|100
C|VOR|20250718|10:48:53.538924|S|100|2.26|0|100
C|VOR|20250718|10:48:53.539072|S|100|2.26|0|100
C|VOR|20250718|10:55:32.388627|S|100|2.3|0|100
C|VOR|20250718|10:56:30.826679|S|100|2.3|0|100
C|VOR|20250718|11:06:29.608178|S|13|2.29|0|13
C|VOR|20250718|11:55:56.685069|S|700|2.27|0|700
C|VOR|20250718|11:56:32.738940|S|500|2.28|0|500
C|VOR|20250718|12:29:47.833584|S|1|2.255|0|1
C|VOR|20250718|13:10:20.714019|S|400|2.22|0|400
C|VOR|20250718|13:13:32.774075|S|10|2.21|0|10
C|VOR|20250718|13:16:59.817773|S|54|2.21|0|54
C|VOR|20250718|13:23:14.290201|S|600|2.21|0|600
C|VOR|20250718|13:30:23.005256|S|1443|2.2|0|1443
C|VOR|20250718|13:31:40.292516|S|72|2.21|0|72
C|VOR|20250718|13:32:28.488798|S|157|2.21|0|157
C|VOR|20250718|13:36:36.596768|S|400|2.24|0|400
C|VOR|20250718|13:36:37.804255|S|300|2.235|0|300
C|VOR|20250718|13:36:37.804326|S|25|2.235|0|25
C|VOR|20250718|13:36:37.804383|S|25|2.235|0|25
C|VOR|20250718|13:36:37.804628|S|300|2.235|0|300
C|VOR|20250718|13:51:24.043921|S|5|2.24|0|5
C|VOR|20250718|13:51:24.044218|S|30|2.24|0|30
C|VOR|20250718|14:02:04.595296|S|28|2.24|0|28
C|VOR|20250718|14:24:16.774119|S|10|2.23|0|10
C|VOR|20250718|14:24:16.774306|S|90|2.23|0|90
C|VOR|20250718|14:24:16.774915|S|10|2.23|0|10
C|VOR|20250718|14:31:20.488074|S|100|2.22|0|100
C|VOR|20250718|14:36:29.072426|S|13|2.235|0|13
C|VOR|20250718|14:39:29.889834|S|100|2.22|0|100
C|VOR|20250718|14:46:54.034929|S|1|2.23|0|1
C|VOR|20250718|14:48:16.259821|S|99|2.23|0|99
C|VOR|20250718|14:48:16.260398|S|100|2.23|0|100
C|VOR|20250718|14:52:55.696796|S|94|2.22|0|94
C|VOR|20250718|14:52:55.704491|S|106|2.22|0|106
C|VOR|20250718|15:08:39.482206|S|92|2.23|0|92
C|VOR|20250718|15:15:23.972042|S|37|2.22|0|37
C|VOR|20250718|15:15:39.302851|S|33|2.23|0|33
C|VOR|20250718|15:19:19.173285|S|70|2.21|0|70
C|VOR|20250718|15:19:47.835655|S|1|2.205|0|1
C|VOR|20250718|15:31:30.743673|S|100|2.22|0|100
C|VOR|20250718|15:31:30.743746|S|194|2.22|0|194
C|VOR|20250718|15:32:08.435916|S|800|2.215|0|800
C|VOR|20250718|15:32:08.435996|S|168|2.215|0|168
C|VOR|20250718|15:33:11.766458|S|28|2.21|0|28
C|VOR|20250718|15:44:17.694455|S|200|2.21|0|200
C|VOR|20250718|15:46:26.053937|S|100|2.21|0|100
C|VOR|20250718|15:47:46.193558|S|800|2.21|0|800
C|VOR|20250718|15:54:40.027147|S|538|2.215|0|538
C|VOR|20250718|15:54:50.047569|S|1700|2.215|0|1700
C|VOR|20250718|15:58:02.058878|S|300|2.21|0|300
C|VOR|20250718|15:59:52.807152|S|100|2.21|0|100
C|VOR|20250718|15:59:52.807152|S|200|2.21|0|200
C|VOT|20250718|15:23:37.716689|S|48|288.55|0|48
C|VOXR|20250718|10:47:52.350634|S|100|3.22|0|100
C|VOXR|20250718|10:47:52.350659|S|15|3.22|0|15
C|VOXR|20250718|10:47:52.350659|S|85|3.22|0|85
C|VOXR|20250718|11:41:33.443048|S|100|3.2|0|100
C|VOXR|20250718|15:18:26.650777|S|10|3.23|0|10
C|VOXR|20250718|15:47:25.257192|S|100|3.2|0|100
C|VOXR|20250718|15:59:45.738740|S|100|3.205|0|100
C|VOXR|20250718|15:59:49.908901|S|1|3.205|0|1
C|VOYA|20250718|09:33:46.646925|S|50|72.75|0|50
C|VOYA|20250718|09:35:59.900012|S|25|72.675|0|25
C|VOYA|20250718|09:40:58.717665|S|50|72.865|0|50
C|VOYA|20250718|09:42:20.335312|S|8|72.77|0|8
C|VOYA|20250718|10:02:37.618736|S|50|72.315|0|50
C|VOYA|20250718|10:08:58.007656|S|100|72.35|0|100
C|VOYA|20250718|10:12:39.007829|S|100|72.355|0|100
C|VOYA|20250718|10:24:07.050500|S|2|72.22|0|2
C|VOYA|20250718|10:28:35.283305|S|50|72.13|0|50
C|VOYA|20250718|10:28:35.283305|S|16|72.18|0|16
C|VOYA|20250718|10:28:35.283305|S|34|72.11|0|34
C|VOYA|20250718|11:03:52.621318|S|50|72.07|0|50
C|VOYA|20250718|11:09:12.444744|S|100|72.175|0|100
C|VOYA|20250718|11:23:31.432994|S|100|72.15|0|100
C|VOYA|20250718|11:24:38.872100|S|100|72.19|0|100
C|VOYA|20250718|11:34:20.192852|S|63|72.255|0|63
C|VOYA|20250718|11:34:20.192955|S|37|72.255|0|37
C|VOYA|20250718|11:34:39.780292|S|5|72.28|0|5
C|VOYA|20250718|12:29:54.402867|S|59|72.03|0|59
C|VOYA|20250718|12:46:45.373464|S|50|72.1|0|50
C|VOYA|20250718|13:06:50.056556|S|100|72.1|0|100
C|VOYA|20250718|13:20:04.328680|S|50|72.13|0|50
C|VOYA|20250718|13:20:04.328680|S|68|72.15|0|68
C|VOYA|20250718|13:23:34.706346|S|50|72.045|0|50
C|VOYA|20250718|13:24:56.583846|S|5|72.11|0|5
C|VOYA|20250718|13:32:33.172088|S|1|72.13|0|1
C|VOYA|20250718|13:35:26.522989|S|100|72.225|0|100
C|VOYA|20250718|13:47:16.990717|S|2|72.07|0|2
C|VOYA|20250718|14:47:56.315875|S|100|72.27|0|100
C|VOYA|20250718|15:28:37.519651|S|10|72.34|0|10
C|VOYA|20250718|15:47:23.588388|S|1|72.27|0|1
C|VOYA|20250718|15:47:28.635747|S|90|72.26|0|90
C|VOYA|20250718|15:58:00.069651|S|19|72.46|0|19
C|VOYA|20250718|15:59:49.492015|S|14|72.4|0|14
C|VOYA|20250718|15:59:55.754888|S|100|72.41|0|100
C|VOYG|20250718|10:26:08.097828|S|63|44.355|0|63
C|VOYG|20250718|10:26:08.097893|S|37|44.355|0|37
C|VOYG|20250718|10:29:18.819736|S|63|44.245|0|63
C|VOYG|20250718|10:46:59.206581|S|63|44.045|0|63
C|VOYG|20250718|10:46:59.206643|S|63|44.045|0|63
C|VOYG|20250718|11:25:36.292913|S|37|43.855|0|37
C|VOYG|20250718|13:25:22.671480|S|4|43.35|0|4
C|VOYG|20250718|15:13:13.505537|S|100|43.74|0|100
C|VOYG|20250718|15:59:48.202631|S|100|43.945|0|100
C|VPL|20250718|09:52:02.588260|S|100|81.2|0|100
C|VPL|20250718|09:52:12.344482|S|100|81.2|0|100
C|VPL|20250718|09:52:15.121296|S|100|81.21|0|100
C|VPL|20250718|10:09:03.551836|S|100|81.28|0|100
C|VPL|20250718|11:04:59.115173|S|12|81.14|0|12
C|VPL|20250718|11:27:45.900065|S|1|81.14|0|1
C|VPL|20250718|11:31:58.015801|S|100|81.12|0|100
C|VPL|20250718|12:15:02.472380|S|100|81.105|0|100
C|VPL|20250718|12:15:02.520862|S|100|81.105|0|100
C|VPL|20250718|12:15:03.016187|S|100|81.105|0|100
C|VPL|20250718|13:19:35.038086|S|100|80.9|0|100
C|VPL|20250718|13:24:39.548005|S|100|80.89|0|100
C|VPL|20250718|13:27:32.249622|S|100|80.88|0|100
C|VPL|20250718|13:46:40.956354|S|100|80.88|0|100
C|VPL|20250718|13:55:50.695914|S|1|80.88|0|1
C|VPL|20250718|13:56:00.054066|S|1|80.88|0|1
C|VPL|20250718|13:56:11.168385|S|1|80.88|0|1
C|VPL|20250718|13:56:30.135638|S|2|80.88|0|2
C|VPL|20250718|13:56:42.489997|S|89|80.88|0|89
C|VPL|20250718|14:16:23.574118|S|100|80.87|0|100
C|VPL|20250718|15:57:08.569622|S|2|80.92|0|2
C|VPL|20250718|15:58:02.692904|S|2|80.9|0|2
C|VPL|20250718|15:58:02.692930|S|98|80.9|0|98
C|VPL|20250718|15:58:27.041880|S|100|80.9|0|100
C|VPU|20250718|09:40:33.661856|S|1|179.86|0|1
C|VPU|20250718|09:45:59.874652|S|1|180.07|0|1
C|VRA|20250718|15:22:46.877288|S|74|2.04|0|74
C|VRA|20250718|15:33:00.084939|S|100|2.03|0|100
C|VRA|20250718|15:37:11.996439|S|56|2.03|0|56
C|VRA|20250718|15:47:14.895293|S|100|2.03|0|100
C|VRA|20250718|15:51:38.183795|S|100|2.05|0|100
C|VRA|20250718|15:55:21.116036|S|100|2.04|0|100
C|VRA|20250718|15:57:43.573084|S|100|2.05|0|100
C|VRA|20250718|15:59:45.561073|S|56|2.03|0|56
C|VRA|20250718|15:59:51.495294|S|1|2.03|0|1
C|VRA|20250718|15:59:55.768900|S|25|2.03|0|25
C|VRAR|20250718|10:33:08.515373|S|100|1.49|0|100
C|VRAR|20250718|15:59:22.036675|S|100|1.57|0|100
C|VRDN|20250718|09:35:14.511233|S|10|17.225|0|10
C|VRDN|20250718|09:35:14.511304|S|10|17.225|0|10
C|VRDN|20250718|09:36:52.319786|S|10|17.225|0|10
C|VRDN|20250718|09:48:13.787473|S|10|17.12|0|10
C|VRDN|20250718|09:55:11.680915|S|10|17.095|0|10
C|VRDN|20250718|11:05:26.590553|S|1|17.15|0|1
C|VRDN|20250718|11:06:31.163112|S|22|17.15|0|22
C|VRDN|20250718|11:06:31.163119|S|22|17.15|0|22
C|VRDN|20250718|11:06:31.163207|S|56|17.15|0|56
C|VRDN|20250718|14:38:26.999348|S|1|16.75|0|1
C|VRDN|20250718|15:49:48.479336|S|2|16.54|0|2
C|VRDN|20250718|15:49:48.491884|S|6|16.52|0|6
C|VRDN|20250718|15:49:48.491890|S|6|16.52|0|6
C|VREX|20250718|10:59:29.906485|S|20|7.61|0|20
C|VREX|20250718|13:09:24.369671|S|16|7.56|0|16
C|VREX|20250718|13:09:24.369683|S|84|7.56|0|84
C|VREX|20250718|13:31:25.840569|S|100|7.585|0|100
C|VREX|20250718|15:17:03.541478|S|38|7.47|0|38
C|VREX|20250718|15:29:53.458109|S|5|7.39|0|5
C|VREX|20250718|15:29:53.458187|S|95|7.39|0|95
C|VREX|20250718|15:42:35.834303|S|100|7.37|0|100
C|VREX|20250718|15:47:07.866655|S|100|7.35|0|100
C|VREX|20250718|15:50:00.047099|S|62|7.35|0|62
C|VREX|20250718|15:50:00.047770|S|100|7.35|0|100
C|VREX|20250718|15:50:00.047770|S|38|7.35|0|38
C|VREX|20250718|15:54:47.109650|S|100|7.34|0|100
C|VREX|20250718|15:57:39.430148|S|67|7.26|0|67
C|VREX|20250718|15:57:39.430167|S|33|7.26|0|33
C|VREX|20250718|15:59:46.445845|S|20|7.26|0|20
C|VREX|20250718|15:59:49.713360|S|4|7.255|0|4
C|VREX|20250718|15:59:49.897498|S|1|7.255|0|1
C|VRIG|20250718|13:44:33.015702|S|10|25.145|0|10
C|VRIG|20250718|14:40:15.796914|S|10|25.145|0|10
C|VRIG|20250718|14:40:15.796914|S|30|25.145|0|30
C|VRIG|20250718|14:40:15.796914|S|20|25.145|0|20
C|VRIG|20250718|15:54:20.909550|S|80|25.145|0|80
C|VRNA|20250718|09:30:49.271058|S|27|104.79|0|27
C|VRNA|20250718|09:35:20.767005|S|9|104.8|0|9
C|VRNA|20250718|09:42:14.414287|S|400|104.82|0|400
C|VRNA|20250718|10:02:49.103894|S|2|104.85|0|2
C|VRNA|20250718|10:03:10.023128|S|6|104.85|0|6
C|VRNA|20250718|10:03:35.960168|S|1|104.85|0|1
C|VRNA|20250718|10:03:35.960168|S|2|104.85|0|2
C|VRNA|20250718|10:03:35.960169|S|4|104.85|0|4
C|VRNA|20250718|10:04:06.870632|S|12|104.85|0|12
C|VRNA|20250718|10:04:06.870632|S|12|104.85|0|12
C|VRNA|20250718|10:04:51.705146|S|5|104.84|0|5
C|VRNA|20250718|10:06:14.216342|S|6|104.85|0|6
C|VRNA|20250718|10:06:14.216342|S|10|104.85|0|10
C|VRNA|20250718|10:06:14.216342|S|17|104.85|0|17
C|VRNA|20250718|10:11:06.131827|S|1|104.855|0|1
C|VRNA|20250718|10:13:17.492014|S|599|104.855|0|599
C|VRNA|20250718|10:13:17.492014|S|296|104.85|0|296
C|VRNA|20250718|10:14:58.076311|S|1|104.85|0|1
C|VRNA|20250718|10:15:36.697425|S|200|104.85|0|200
C|VRNA|20250718|10:16:00.150917|S|200|104.85|0|200
C|VRNA|20250718|10:18:00.877395|S|177|104.85|0|177
C|VRNA|20250718|10:19:04.820522|S|400|104.86|0|400
C|VRNA|20250718|10:20:45.524874|S|1|104.86|0|1
C|VRNA|20250718|10:20:46.319960|S|200|104.86|0|200
C|VRNA|20250718|10:20:50.506426|S|200|104.86|0|200
C|VRNA|20250718|10:22:01.898790|S|359|104.86|0|359
C|VRNA|20250718|10:23:32.578496|S|12|104.86|0|12
C|VRNA|20250718|10:23:50.690386|S|200|104.86|0|200
C|VRNA|20250718|10:25:45.837967|S|62|104.86|0|62
C|VRNA|20250718|10:25:45.837967|S|28|104.86|0|28
C|VRNA|20250718|10:25:59.778170|S|300|104.86|0|300
C|VRNA|20250718|10:25:59.778170|S|738|104.86|0|738
C|VRNA|20250718|10:28:02.105054|S|158|104.87|0|158
C|VRNA|20250718|10:29:02.509161|S|273|104.87|0|273
C|VRNA|20250718|10:30:05.962969|S|31|104.87|0|31
C|VRNA|20250718|10:30:05.962969|S|169|104.87|0|169
C|VRNA|20250718|10:30:23.347245|S|100|104.87|0|100
C|VRNA|20250718|10:30:33.889303|S|100|104.87|0|100
C|VRNA|20250718|10:30:52.943197|S|100|104.87|0|100
C|VRNA|20250718|10:36:06.861306|S|2|104.86|0|2
C|VRNA|20250718|10:38:14.857811|S|78|104.86|0|78
C|VRNA|20250718|10:38:14.858579|S|156|104.86|0|156
C|VRNA|20250718|10:38:32.278827|E|45|104.86|0|45
C|VRNA|20250718|10:40:25.991424|S|100|104.87|0|100
C|VRNA|20250718|10:40:50.638908|S|100|104.87|0|100
C|VRNA|20250718|10:41:09.859851|S|100|104.87|0|100
C|VRNA|20250718|10:41:09.859851|S|100|104.87|0|100
C|VRNA|20250718|10:41:35.654216|S|100|104.87|0|100
C|VRNA|20250718|10:41:48.665689|S|100|104.87|0|100
C|VRNA|20250718|10:42:00.842643|S|7|104.86|0|7
C|VRNA|20250718|10:42:07.951188|S|100|104.87|0|100
C|VRNA|20250718|10:42:07.951189|S|100|104.87|0|100
C|VRNA|20250718|10:42:14.562782|S|25|104.87|0|25
C|VRNA|20250718|10:42:24.185927|S|100|104.87|0|100
C|VRNA|20250718|10:42:36.338105|S|100|104.87|0|100
C|VRNA|20250718|10:42:52.549346|S|100|104.87|0|100
C|VRNA|20250718|10:43:08.423814|S|200|104.87|0|200
C|VRNA|20250718|10:43:13.132754|S|48|104.86|0|48
C|VRNA|20250718|10:43:23.230807|S|100|104.87|0|100
C|VRNA|20250718|10:43:33.405674|S|100|104.87|0|100
C|VRNA|20250718|10:43:59.287617|S|83|104.87|0|83
C|VRNA|20250718|10:43:59.287617|S|17|104.87|0|17
C|VRNA|20250718|10:44:28.314898|S|100|104.87|0|100
C|VRNA|20250718|10:44:42.375781|S|183|104.87|0|183
C|VRNA|20250718|10:44:42.375781|S|17|104.87|0|17
C|VRNA|20250718|10:45:31.606140|S|100|104.87|0|100
C|VRNA|20250718|10:45:42.067819|S|100|104.87|0|100
C|VRNA|20250718|10:45:46.845467|S|58|104.87|0|58
C|VRNA|20250718|10:45:51.414508|S|225|104.87|0|225
C|VRNA|20250718|10:45:51.414508|S|300|104.87|0|300
C|VRNA|20250718|10:45:51.414509|S|419|104.87|0|419
C|VRNA|20250718|10:46:08.555897|S|100|104.87|0|100
C|VRNA|20250718|10:46:11.478763|S|200|104.87|0|200
C|VRNA|20250718|10:46:18.941544|S|5|104.86|0|5
C|VRNA|20250718|10:46:20.261429|S|46|104.87|0|46
C|VRNA|20250718|10:46:45.191944|S|30|104.88|0|30
C|VRNA|20250718|10:46:45.191944|S|70|104.88|0|70
C|VRNA|20250718|10:46:58.258650|S|100|104.88|0|100
C|VRNA|20250718|10:47:18.220391|S|100|104.88|0|100
C|VRNA|20250718|10:47:37.451453|S|200|104.88|0|200
C|VRNA|20250718|10:47:48.509462|S|100|104.88|0|100
C|VRNA|20250718|10:47:49.049590|S|300|104.88|0|300
C|VRNA|20250718|10:47:49.049590|S|30|104.88|0|30
C|VRNA|20250718|10:51:46.773171|S|242|104.88|0|242
C|VRNA|20250718|10:54:07.063177|S|539|104.88|0|539
C|VRNA|20250718|10:54:33.632306|S|15|104.88|0|15
C|VRNA|20250718|10:56:01.838743|S|13|104.88|0|13
C|VRNA|20250718|10:57:01.770662|S|1|104.88|0|1
C|VRNA|20250718|10:57:43.899222|S|5|104.88|0|5
C|VRNA|20250718|10:58:15.492124|S|75|104.89|0|75
C|VRNA|20250718|10:59:29.310043|S|4|104.88|0|4
C|VRNA|20250718|11:00:46.497115|S|10|104.88|0|10
C|VRNA|20250718|11:01:00.860263|S|15|104.88|0|15
C|VRNA|20250718|11:01:01.992679|S|65|104.88|0|65
C|VRNA|20250718|11:01:01.992679|S|500|104.88|0|500
C|VRNA|20250718|11:02:26.646308|S|500|104.88|0|500
C|VRNA|20250718|11:04:18.355179|S|200|104.88|0|200
C|VRNA|20250718|11:04:47.875268|S|156|104.89|0|156
C|VRNA|20250718|11:05:51.773932|S|344|104.89|0|344
C|VRNA|20250718|11:06:57.089490|S|39|104.89|0|39
C|VRNA|20250718|11:07:10.619412|S|200|104.89|0|200
C|VRNA|20250718|11:07:25.506732|S|100|104.89|0|100
C|VRNA|20250718|11:07:38.445415|S|61|104.89|0|61
C|VRNA|20250718|11:12:13.841321|S|18|104.93|0|18
C|VRNA|20250718|11:13:42.849063|S|2|104.93|0|2
C|VRNA|20250718|11:13:42.849070|S|10|104.93|0|10
C|VRNA|20250718|11:13:47.507628|S|2|104.93|0|2
C|VRNA|20250718|11:13:48.058282|S|10|104.93|0|10
C|VRNA|20250718|11:13:58.678851|S|200|104.94|0|200
C|VRNA|20250718|11:31:17.527177|S|18|104.94|0|18
C|VRNA|20250718|11:32:23.773914|S|100|104.95|0|100
C|VRNA|20250718|11:44:23.497740|S|100|105.07|0|100
C|VRNA|20250718|11:45:28.668012|S|100|105.02|0|100
C|VRNA|20250718|12:04:18.699524|S|2|104.98|0|2
C|VRNA|20250718|12:04:18.699524|S|98|104.98|0|98
C|VRNA|20250718|12:04:27.949463|S|98|104.98|0|98
C|VRNA|20250718|12:04:27.949463|S|2|104.98|0|2
C|VRNA|20250718|12:04:50.511437|S|2|104.98|0|2
C|VRNA|20250718|12:04:50.511437|S|2|104.98|0|2
C|VRNA|20250718|12:04:50.511438|S|2|104.98|0|2
C|VRNA|20250718|12:04:50.511438|S|2|104.98|0|2
C|VRNA|20250718|12:05:37.824460|S|1|104.99|0|1
C|VRNA|20250718|12:05:50.996558|S|1|104.99|0|1
C|VRNA|20250718|12:05:50.996558|S|99|104.99|0|99
C|VRNA|20250718|13:55:27.511174|S|10|104.99|0|10
C|VRNA|20250718|13:55:27.511174|S|2|104.99|0|2
C|VRNA|20250718|14:17:38.506225|S|16|104.98|0|16
C|VRNA|20250718|14:47:35.989177|S|200|104.97|0|200
C|VRNA|20250718|14:57:38.928306|S|6|104.97|0|6
C|VRNA|20250718|14:57:38.928306|S|91|104.97|0|91
C|VRNA|20250718|14:57:38.928306|S|3|104.97|0|3
C|VRNA|20250718|15:00:00.012293|S|93|104.97|0|93
C|VRNA|20250718|15:00:00.012294|S|7|104.97|0|7
C|VRNA|20250718|15:01:15.998517|S|1|104.98|0|1
C|VRNA|20250718|15:02:18.877981|S|13|104.98|0|13
C|VRNA|20250718|15:03:00.860980|S|2|104.97|0|2
C|VRNA|20250718|15:03:24.147077|S|1|104.98|0|1
C|VRNA|20250718|15:03:41.479909|S|24|104.98|0|24
C|VRNA|20250718|15:06:20.876413|S|100|104.98|0|100
C|VRNA|20250718|15:06:33.561635|S|1|104.98|0|1
C|VRNA|20250718|15:06:35.820421|S|100|104.98|0|100
C|VRNA|20250718|15:07:04.273746|S|100|104.98|0|100
C|VRNA|20250718|15:07:19.877064|S|100|104.98|0|100
C|VRNA|20250718|15:07:35.869786|S|100|104.98|0|100
C|VRNA|20250718|15:08:03.019351|S|16|104.98|0|16
C|VRNA|20250718|15:08:12.685432|S|1|104.98|0|1
C|VRNA|20250718|15:08:29.290415|S|82|104.98|0|82
C|VRNA|20250718|15:09:50.884484|S|100|104.98|0|100
C|VRNA|20250718|15:10:21.700607|S|100|104.98|0|100
C|VRNA|20250718|15:10:38.743115|S|100|104.98|0|100
C|VRNA|20250718|15:11:21.333499|S|100|104.98|0|100
C|VRNA|20250718|15:11:47.575121|S|49|104.98|0|49
C|VRNA|20250718|15:11:47.575122|S|51|104.98|0|51
C|VRNA|20250718|15:12:12.523254|S|69|104.98|0|69
C|VRNA|20250718|15:12:39.076943|S|100|104.98|0|100
C|VRNA|20250718|15:13:09.020318|S|1|104.98|0|1
C|VRNA|20250718|15:14:10.460447|S|88|104.975|0|88
C|VRNA|20250718|15:15:02.430676|S|12|104.975|0|12
C|VRNA|20250718|15:18:51.575736|S|100|104.97|0|100
C|VRNA|20250718|15:20:18.888634|S|100|104.97|0|100
C|VRNA|20250718|15:20:24.300068|S|100|104.975|0|100
C|VRNA|20250718|15:20:32.495455|S|100|104.97|0|100
C|VRNA|20250718|15:20:56.173495|S|45|104.96|0|45
C|VRNA|20250718|15:22:03.870058|S|100|104.955|0|100
C|VRNA|20250718|15:23:02.479004|S|100|104.95|0|100
C|VRNA|20250718|15:27:29.606749|S|23|104.96|0|23
C|VRNA|20250718|15:27:47.564517|S|18|104.96|0|18
C|VRNA|20250718|15:28:04.284194|S|100|104.96|0|100
C|VRNA|20250718|15:28:59.974893|S|73|104.96|0|73
C|VRNA|20250718|15:29:06.237724|S|98|104.96|0|98
C|VRNA|20250718|15:31:28.888883|S|100|104.98|0|100
C|VRNA|20250718|15:32:48.899611|S|100|104.96|0|100
C|VRNA|20250718|15:33:00.750926|S|20|104.97|0|20
C|VRNA|20250718|15:33:08.895287|S|100|104.96|0|100
C|VRNA|20250718|15:34:23.050563|S|100|104.97|0|100
C|VRNA|20250718|15:35:00.484164|S|100|104.96|0|100
C|VRNA|20250718|15:35:38.892123|S|100|104.96|0|100
C|VRNA|20250718|15:35:45.298572|S|100|104.965|0|100
C|VRNA|20250718|15:36:06.628755|S|100|104.965|0|100
C|VRNA|20250718|15:36:33.894601|S|100|104.96|0|100
C|VRNA|20250718|15:36:58.892935|S|93|104.95|0|93
C|VRNA|20250718|15:36:58.892935|S|7|104.95|0|7
C|VRNA|20250718|15:37:43.892975|S|18|104.94|0|18
C|VRNA|20250718|15:39:02.929125|S|95|104.96|0|95
C|VRNA|20250718|15:40:06.728745|S|9|104.96|0|9
C|VRNA|20250718|15:40:06.728745|S|5|104.96|0|5
C|VRNA|20250718|15:40:21.135738|S|100|104.95|0|100
C|VRNA|20250718|15:40:53.894584|S|100|104.95|0|100
C|VRNA|20250718|15:41:51.099046|S|96|104.95|0|96
C|VRNA|20250718|15:43:52.842588|S|100|104.95|0|100
C|VRNA|20250718|15:43:53.894758|S|100|104.95|0|100
C|VRNA|20250718|15:43:56.096062|S|100|104.95|0|100
C|VRNA|20250718|15:44:13.897213|S|100|104.95|0|100
C|VRNA|20250718|15:46:01.011554|S|100|104.95|0|100
C|VRNA|20250718|15:46:01.012199|S|100|104.95|0|100
C|VRNA|20250718|15:46:12.304152|S|100|104.95|0|100
C|VRNA|20250718|15:49:43.903706|S|100|104.95|0|100
C|VRNA|20250718|15:50:10.136729|S|30|104.95|0|30
C|VRNA|20250718|15:50:12.817865|S|100|104.95|0|100
C|VRNA|20250718|15:51:21.965574|S|100|104.92|0|100
C|VRNA|20250718|15:51:33.910928|S|100|104.92|0|100
C|VRNA|20250718|15:52:32.186957|S|200|104.92|0|200
C|VRNA|20250718|15:53:06.304061|S|2|104.93|0|2
C|VRNA|20250718|15:54:40.096279|S|100|104.925|0|100
C|VRNA|20250718|15:54:42.556459|S|25|104.95|0|25
C|VRNA|20250718|15:54:42.556459|S|4|104.94|0|4
C|VRNA|20250718|15:56:01.814858|S|100|104.93|0|100
C|VRNA|20250718|15:56:22.183978|S|8|104.93|0|8
C|VRNA|20250718|15:56:22.183978|S|92|104.93|0|92
C|VRNA|20250718|15:56:34.658646|S|200|104.92|0|200
C|VRNA|20250718|15:57:13.968587|S|200|104.9|0|200
C|VRNA|20250718|15:57:56.098413|S|2|104.87|0|2
C|VRNA|20250718|15:57:56.542118|S|100|104.88|0|100
C|VRNA|20250718|15:57:56.547561|S|98|104.88|0|98
C|VRNA|20250718|15:58:15.832745|S|100|104.9|0|100
C|VRNA|20250718|15:58:29.864507|S|6|104.89|0|6
C|VRNA|20250718|15:58:44.722410|S|66|104.89|0|66
C|VRNA|20250718|15:59:33.360109|S|98|104.9|0|98
C|VRNA|20250718|15:59:51.060822|S|5|104.88|0|5
C|VRNS|20250718|10:21:39.129031|S|4|51.05|0|4
C|VRNS|20250718|10:32:04.149963|S|75|50.93|0|75
C|VRNS|20250718|10:48:41.945940|S|4|51.41|0|4
C|VRNS|20250718|11:13:46.646974|S|9|51.38|0|9
C|VRNS|20250718|11:13:55.720738|S|7|51.38|0|7
C|VRNS|20250718|11:25:03.759786|S|1|51.38|0|1
C|VRNS|20250718|11:25:03.759787|S|42|51.37|0|42
C|VRNS|20250718|11:25:03.759787|S|100|51.38|0|100
C|VRNS|20250718|11:25:03.759824|S|14|51.37|0|14
C|VRNS|20250718|11:25:03.759824|S|58|51.37|0|58
C|VRNS|20250718|11:25:03.759824|S|14|51.37|0|14
C|VRNS|20250718|11:25:03.759825|S|6|51.37|0|6
C|VRNS|20250718|11:25:03.759825|S|8|51.37|0|8
C|VRNS|20250718|11:25:03.759827|S|1|51.37|0|1
C|VRNS|20250718|11:52:11.433919|S|10|51.58|0|10
C|VRNS|20250718|11:52:11.433920|S|100|51.57|0|100
C|VRNS|20250718|11:52:11.433920|S|42|51.57|0|42
C|VRNS|20250718|11:52:11.434014|S|10|51.57|0|10
C|VRNS|20250718|13:23:40.144274|S|4|51.26|0|4
C|VRNS|20250718|13:34:31.194552|S|3|51.32|0|3
C|VRNS|20250718|13:34:54.332336|S|2|51.35|0|2
C|VRNS|20250718|13:35:38.352342|S|1|51.33|0|1
C|VRNS|20250718|13:36:23.478941|S|68|51.33|0|68
C|VRNS|20250718|13:36:23.479099|S|7|51.33|0|7
C|VRNS|20250718|14:32:03.565429|S|1|51.33|0|1
C|VRNS|20250718|14:32:03.566020|S|9|51.33|0|9
C|VRNS|20250718|15:27:25.940118|S|1|51.2|0|1
C|VRNS|20250718|15:35:58.446505|S|2|51.29|0|2
C|VRNS|20250718|15:42:14.647352|S|1|51.36|0|1
C|VRNS|20250718|15:57:40.090777|S|80|51.39|0|80
C|VRNS|20250718|15:58:44.409278|S|1|51.39|0|1
C|VRNS|20250718|15:59:07.940820|S|7|51.34|0|7
C|VRNS|20250718|15:59:36.006685|S|56|51.33|0|56
C|VRNT|20250718|09:43:22.521345|S|21|21.24|0|21
C|VRNT|20250718|10:37:48.044287|S|75|20.82|0|75
C|VRNT|20250718|10:41:11.513842|S|7|20.81|0|7
C|VRNT|20250718|10:41:11.513842|S|23|20.81|0|23
C|VRNT|20250718|10:41:11.514379|S|70|20.81|0|70
C|VRNT|20250718|12:25:16.756336|S|100|21.02|0|100
C|VRNT|20250718|13:07:34.191615|S|1|20.96|0|1
C|VRNT|20250718|13:07:38.623143|S|1|20.96|0|1
C|VRNT|20250718|13:14:40.480004|S|1|21.03|0|1
C|VRNT|20250718|13:24:54.111373|S|1|20.88|0|1
C|VRNT|20250718|14:27:45.397613|S|75|20.9|0|75
C|VRNT|20250718|15:19:27.234008|S|4|21.08|0|4
C|VRNT|20250718|15:19:46.353934|S|3|21.07|0|3
C|VRNT|20250718|15:19:46.353934|S|2|21.07|0|2
C|VRNT|20250718|15:24:01.437750|S|8|21.09|0|8
C|VRNT|20250718|15:36:31.050127|S|130|20.87|0|130
C|VRNT|20250718|15:36:31.050240|S|17|20.865|0|17
C|VRNT|20250718|15:58:23.831077|S|30|20.83|0|30
C|VRRM|20250718|10:55:27.208353|S|27|24.81|0|27
C|VRRM|20250718|13:24:49.439345|S|1|24.61|0|1
C|VRRM|20250718|15:18:57.685615|S|1|24.66|0|1
C|VRRM|20250718|15:18:57.685615|S|2|24.66|0|2
C|VRRM|20250718|15:49:33.763000|S|1|24.65|0|1
C|VRRM|20250718|15:50:00.716543|S|2|24.65|0|2
C|VRRM|20250718|15:54:59.188487|S|1|24.65|0|1
C|VRRM|20250718|15:54:59.188488|S|1|24.65|0|1
C|VRRM|20250718|15:55:38.328529|S|1|24.67|0|1
C|VRRM|20250718|15:57:31.065497|S|2|24.64|0|2
C|VRRM|20250718|15:57:33.592693|S|2|24.64|0|2
C|VRRM|20250718|15:57:35.205261|S|1|24.64|0|1
C|VRRM|20250718|15:57:38.035854|S|5|24.64|0|5
C|VRRM|20250718|15:57:41.261137|S|1|24.64|0|1
C|VRRM|20250718|15:57:41.914138|S|1|24.64|0|1
C|VRRM|20250718|15:57:42.279347|S|1|24.64|0|1
C|VRRM|20250718|15:57:42.626146|S|2|24.64|0|2
C|VRRM|20250718|15:57:43.503260|S|1|24.64|0|1
C|VRRM|20250718|15:57:44.116325|S|1|24.64|0|1
C|VRRM|20250718|15:57:44.880300|S|1|24.64|0|1
C|VRRM|20250718|15:57:45.642023|S|1|24.64|0|1
C|VRRM|20250718|15:57:46.333589|S|2|24.64|0|2
C|VRRM|20250718|15:57:47.015465|S|1|24.64|0|1
C|VRRM|20250718|15:57:48.193571|S|2|24.64|0|2
C|VRRM|20250718|15:57:49.088780|S|2|24.64|0|2
C|VRRM|20250718|15:57:49.613920|S|1|24.64|0|1
C|VRRM|20250718|15:57:50.802897|S|2|24.64|0|2
C|VRRM|20250718|15:57:51.758274|S|2|24.64|0|2
C|VRRM|20250718|15:57:53.156699|S|3|24.64|0|3
C|VRRM|20250718|15:57:54.043367|S|2|24.64|0|2
C|VRRM|20250718|15:57:55.270491|S|2|24.64|0|2
C|VRRM|20250718|15:57:55.984946|S|1|24.64|0|1
C|VRRM|20250718|15:57:57.138255|S|2|24.64|0|2
C|VRRM|20250718|15:57:58.012518|S|2|24.64|0|2
C|VRRM|20250718|15:57:59.026566|S|2|24.64|0|2
C|VRRM|20250718|15:58:31.447901|S|1|24.62|0|1
C|VRRM|20250718|15:59:13.383273|S|5|24.62|0|5
C|VRRM|20250718|15:59:46.605287|S|39|24.61|0|39
C|VRSK|20250718|10:14:00.912712|S|100|303.305|0|100
C|VRSK|20250718|10:14:01.059815|S|100|303.305|0|100
C|VRSK|20250718|10:42:49.890691|S|82|302.57|0|82
C|VRSK|20250718|12:04:43.619858|S|2|301.41|0|2
C|VRSK|20250718|12:09:30.057434|S|10|301.42|0|10
C|VRSK|20250718|12:39:51.228872|S|25|301.87|0|25
C|VRSK|20250718|12:40:27.411299|S|8|301.96|0|8
C|VRSK|20250718|12:48:17.166513|S|1|301.89|0|1
C|VRSK|20250718|12:49:32.851601|S|10|301.96|0|10
C|VRSK|20250718|13:05:03.129444|S|14|301.62|0|14
C|VRSK|20250718|13:05:51.084301|S|50|301.63|0|50
C|VRSK|20250718|13:15:13.032620|S|2|301.59|0|2
C|VRSK|20250718|13:30:26.279554|S|1|300.98|0|1
C|VRSK|20250718|13:42:42.570290|S|1|301.23|0|1
C|VRSK|20250718|14:02:20.161087|S|2|301|0|2
C|VRSK|20250718|15:46:54.502321|S|50|301.17|0|50
C|VRSK|20250718|15:46:54.502321|S|7|301.17|0|7
C|VRSK|20250718|15:54:45.893078|S|13|301.72|0|13
C|VRSK|20250718|15:59:03.930543|S|25|301.7|0|25
C|VRSK|20250718|15:59:03.930606|S|25|301.7|0|25
C|VRSK|20250718|15:59:03.941629|S|25|301.71|0|25
C|VRSN|20250718|09:30:04.885457|S|16|281.13|0|16
C|VRSN|20250718|09:31:49.080158|S|14|280.27|0|14
C|VRSN|20250718|10:08:24.115120|S|79|282.66|0|79
C|VRSN|20250718|10:15:32.066120|S|100|283.265|0|100
C|VRSN|20250718|15:51:43.445072|S|2|283.27|0|2
C|VRSN|20250718|15:51:43.445072|S|98|283.27|0|98
C|VRSN|20250718|15:52:25.162433|S|3|283.21|0|3
C|VRSN|20250718|15:58:09.164594|S|59|283.53|0|59
C|VRSN|20250718|15:58:30.189613|S|50|283.37|0|50
C|VRSN|20250718|15:58:55.195061|S|79|283.38|0|79
C|VRSN|20250718|15:59:46.670466|S|50|283.55|0|50
C|VRSN|20250718|15:59:46.670467|S|38|283.57|0|38
C|VRT|20250718|09:30:11.874756|S|100|131.06|0|100
C|VRT|20250718|09:30:11.874793|S|100|131.06|0|100
C|VRT|20250718|09:30:17.816129|S|100|131.13|0|100
C|VRT|20250718|09:30:41.366009|S|100|131.44|0|100
C|VRT|20250718|09:30:49.912148|S|100|131.23|0|100
C|VRT|20250718|09:31:01.766750|S|1|131.77|0|1
C|VRT|20250718|09:31:01.768822|S|100|131.73|0|100
C|VRT|20250718|09:34:14.481787|S|46|132.58|0|46
C|VRT|20250718|09:34:14.481788|S|54|132.58|0|54
C|VRT|20250718|09:35:37.090640|S|42|132.68|0|42
C|VRT|20250718|09:41:49.164891|S|50|132.4|0|50
C|VRT|20250718|09:42:19.993842|S|100|132.32|0|100
C|VRT|20250718|09:49:00.376204|S|10|132.39|0|10
C|VRT|20250718|09:49:06.751943|S|100|132.57|0|100
C|VRT|20250718|09:49:27.416683|S|16|132.56|0|16
C|VRT|20250718|09:58:54.854241|S|10|131.65|0|10
C|VRT|20250718|09:59:51.909317|S|100|131.6|0|100
C|VRT|20250718|10:00:01.623391|S|60|131.58|0|60
C|VRT|20250718|10:00:01.624253|S|100|131.5|0|100
C|VRT|20250718|10:00:01.631023|S|100|131.5|0|100
C|VRT|20250718|10:00:01.651431|S|100|131.5|0|100
C|VRT|20250718|10:00:01.670917|S|10|131.5|0|10
C|VRT|20250718|10:02:52.530840|S|100|131.72|0|100
C|VRT|20250718|10:12:29.859394|S|100|131.33|0|100
C|VRT|20250718|10:14:21.379639|S|25|130.52|0|25
C|VRT|20250718|10:14:21.379639|S|25|130.52|0|25
C|VRT|20250718|10:14:21.379653|S|1|130.52|0|1
C|VRT|20250718|10:14:21.379653|S|14|130.52|0|14
C|VRT|20250718|10:14:21.379653|S|10|130.52|0|10
C|VRT|20250718|10:14:21.466909|S|75|130.61|0|75
C|VRT|20250718|10:14:21.721563|S|75|130.44|0|75
C|VRT|20250718|10:14:29.201582|S|100|130.39|0|100
C|VRT|20250718|10:15:26.219573|S|10|130.5|0|10
C|VRT|20250718|10:26:14.546154|S|100|130.07|0|100
C|VRT|20250718|10:37:06.071277|S|68|130.03|0|68
C|VRT|20250718|10:40:27.992851|S|5|129.78|0|5
C|VRT|20250718|10:54:29.240170|S|4|129.72|0|4
C|VRT|20250718|10:54:59.782039|S|25|129.47|0|25
C|VRT|20250718|10:54:59.782122|S|22|129.47|0|22
C|VRT|20250718|10:59:30.098330|S|40|128.77|0|40
C|VRT|20250718|10:59:30.098386|S|60|128.77|0|60
C|VRT|20250718|11:00:45.435970|S|100|129|0|100
C|VRT|20250718|11:01:03.322897|S|100|129.06|0|100
C|VRT|20250718|11:02:51.579664|S|10|129.08|0|10
C|VRT|20250718|11:02:51.579665|S|17|129.08|0|17
C|VRT|20250718|11:02:51.579665|S|6|129.08|0|6
C|VRT|20250718|11:07:36.131433|S|100|128.69|0|100
C|VRT|20250718|11:09:48.512283|S|20|128.95|0|20
C|VRT|20250718|11:55:43.875327|S|1|130.13|0|1
C|VRT|20250718|11:59:36.685122|S|6|130.34|0|6
C|VRT|20250718|12:06:52.400416|S|5|130.22|0|5
C|VRT|20250718|12:06:52.400416|S|4|130.22|0|4
C|VRT|20250718|12:09:05.874509|S|50|129.83|0|50
C|VRT|20250718|12:09:05.875613|S|50|129.88|0|50
C|VRT|20250718|12:13:20.196957|S|10|129.91|0|10
C|VRT|20250718|12:15:59.661724|S|50|129.81|0|50
C|VRT|20250718|12:19:44.440791|S|100|129.92|0|100
C|VRT|20250718|12:33:03.110953|S|50|129.21|0|50
C|VRT|20250718|12:33:03.110953|S|96|129.21|0|96
C|VRT|20250718|12:34:44.448188|S|100|129.2|0|100
C|VRT|20250718|12:39:05.208227|S|150|129.22|0|150
C|VRT|20250718|12:43:35.960207|S|50|129.51|0|50
C|VRT|20250718|12:43:35.960207|S|59|129.51|0|59
C|VRT|20250718|12:43:35.960207|S|50|129.51|0|50
C|VRT|20250718|12:44:57.086887|S|2|129.4|0|2
C|VRT|20250718|12:53:35.172137|S|50|129.36|0|50
C|VRT|20250718|12:53:35.172137|S|50|129.37|0|50
C|VRT|20250718|12:59:55.177085|S|100|129.185|0|100
C|VRT|20250718|13:01:29.857289|S|100|129.27|0|100
C|VRT|20250718|13:01:37.929752|S|3|129.26|0|3
C|VRT|20250718|13:02:14.325010|S|13|129.41|0|13
C|VRT|20250718|13:02:14.325010|S|150|129.43|0|150
C|VRT|20250718|13:17:23.798780|S|10|129.12|0|10
C|VRT|20250718|13:21:30.286815|S|100|129.31|0|100
C|VRT|20250718|13:26:28.665387|S|10|129.32|0|10
C|VRT|20250718|13:26:39.676476|S|1|129.28|0|1
C|VRT|20250718|13:26:39.676476|S|1|129.28|0|1
C|VRT|20250718|13:26:39.676476|S|1|129.28|0|1
C|VRT|20250718|13:30:20.010952|S|100|129.295|0|100
C|VRT|20250718|13:32:10.751899|S|1|129.18|0|1
C|VRT|20250718|13:36:31.154256|S|10|129.16|0|10
C|VRT|20250718|13:39:40.619869|S|7|129.39|0|7
C|VRT|20250718|13:49:31.113564|S|100|129|0|100
C|VRT|20250718|13:52:22.527827|S|50|129.06|0|50
C|VRT|20250718|13:52:22.527827|S|50|129.05|0|50
C|VRT|20250718|13:53:00.226672|S|12|129.06|0|12
C|VRT|20250718|13:54:26.533641|S|150|128.97|0|150
C|VRT|20250718|13:54:26.535182|S|39|128.96|0|39
C|VRT|20250718|14:06:29.004982|S|50|129.63|0|50
C|VRT|20250718|14:15:19.974392|S|20|129.19|0|20
C|VRT|20250718|14:16:16.887238|S|100|129.11|0|100
C|VRT|20250718|14:19:18.261206|S|100|129.31|0|100
C|VRT|20250718|14:20:45.520093|S|10|129.24|0|10
C|VRT|20250718|14:23:09.930981|S|1|129.17|0|1
C|VRT|20250718|14:36:45.837354|S|5|129.19|0|5
C|VRT|20250718|14:36:45.837419|S|100|129.19|0|100
C|VRT|20250718|14:36:54.969135|S|100|129.26|0|100
C|VRT|20250718|14:45:34.829260|S|10|129.33|0|10
C|VRT|20250718|14:46:22.635963|S|5|129.53|0|5
C|VRT|20250718|14:50:00.464754|S|100|129.43|0|100
C|VRT|20250718|14:50:00.464755|S|12|129.43|0|12
C|VRT|20250718|14:57:52.954135|S|16|129.02|0|16
C|VRT|20250718|15:07:22.009549|S|100|128.94|0|100
C|VRT|20250718|15:11:07.559299|S|100|128.99|0|100
C|VRT|20250718|15:11:45.838937|S|100|129.05|0|100
C|VRT|20250718|15:11:45.839504|S|50|129.05|0|50
C|VRT|20250718|15:11:45.839510|S|50|129.05|0|50
C|VRT|20250718|15:12:12.915416|S|100|129.16|0|100
C|VRT|20250718|15:14:41.942256|S|50|128.88|0|50
C|VRT|20250718|15:14:41.942256|S|16|128.87|0|16
C|VRT|20250718|15:14:41.942256|S|100|128.88|0|100
C|VRT|20250718|15:18:03.290680|S|100|129.1|0|100
C|VRT|20250718|15:20:57.417429|S|100|129.12|0|100
C|VRT|20250718|15:28:25.471633|S|50|129.17|0|50
C|VRT|20250718|15:29:36.460269|S|50|129.05|0|50
C|VRT|20250718|15:35:06.369396|S|71|128.77|0|71
C|VRT|20250718|15:35:06.369417|S|29|128.77|0|29
C|VRT|20250718|15:35:37.969401|S|100|128.77|0|100
C|VRT|20250718|15:35:37.969801|S|15|128.765|0|15
C|VRT|20250718|15:35:37.969812|S|18|128.765|0|18
C|VRT|20250718|15:35:37.969881|S|50|128.77|0|50
C|VRT|20250718|15:35:37.969894|S|17|128.77|0|17
C|VRT|20250718|15:38:00.032720|S|100|128.77|0|100
C|VRT|20250718|15:38:30.543745|S|100|128.81|0|100
C|VRT|20250718|15:39:50.564855|S|100|128.875|0|100
C|VRT|20250718|15:44:50.036084|S|4|128.92|0|4
C|VRT|20250718|15:44:50.036126|S|4|128.92|0|4
C|VRT|20250718|15:45:16.194505|S|10|129.04|0|10
C|VRT|20250718|15:45:31.201135|S|1|129.01|0|1
C|VRT|20250718|15:46:16.329448|S|100|128.94|0|100
C|VRT|20250718|15:47:29.558006|S|51|128.92|0|51
C|VRT|20250718|15:47:29.558068|S|1|128.92|0|1
C|VRT|20250718|15:49:53.467563|S|100|129.43|0|100
C|VRT|20250718|15:50:16.035626|S|100|129.06|0|100
C|VRT|20250718|15:50:28.490417|S|100|129.04|0|100
C|VRT|20250718|15:51:11.371747|S|100|128.99|0|100
C|VRT|20250718|15:52:11.580754|S|50|128.92|0|50
C|VRT|20250718|15:54:05.722696|S|50|128.87|0|50
C|VRT|20250718|15:54:11.054179|S|10|128.83|0|10
C|VRT|20250718|15:57:08.211456|S|10|129.09|0|10
C|VRT|20250718|15:58:00.457085|S|50|129.23|0|50
C|VRT|20250718|15:58:00.457143|S|50|129.23|0|50
C|VRT|20250718|15:58:00.469987|S|9|129.16|0|9
C|VRT|20250718|15:58:00.470146|S|9|129.16|0|9
C|VRT|20250718|15:59:42.312195|S|100|129.185|0|100
C|VRT|20250718|15:59:51.373479|S|100|129.05|0|100
C|VRTS|20250718|10:31:49.062228|S|100|209.51|0|100
C|VRTS|20250718|10:58:01.536586|S|10|207.55|0|10
C|VRTS|20250718|11:02:36.673130|S|1|207.3|0|1
C|VRTS|20250718|12:26:41.012426|S|14|207.89|0|14
C|VRTS|20250718|13:17:26.104919|S|4|207.66|0|4
C|VRTS|20250718|13:20:08.776818|S|4|207.55|0|4
C|VRTS|20250718|13:42:07.527894|S|1|207.47|0|1
C|VRTS|20250718|15:57:02.277643|S|12|207.58|0|12
C|VRTS|20250718|15:57:02.277650|S|14|207.58|0|14
C|VRTS|20250718|15:58:06.941544|S|4|207.63|0|4
C|VRTS|20250718|15:58:06.941823|S|4|207.63|0|4
C|VRTS|20250718|15:59:58.612934|S|24|207.48|0|24
C|VRTX|20250718|09:33:39.121263|S|29|464.99|0|29
C|VRTX|20250718|10:00:04.354913|S|1|463.52|0|1
C|VRTX|20250718|10:00:04.355627|S|1|463.86|0|1
C|VRTX|20250718|10:09:01.429908|S|50|464.27|0|50
C|VRTX|20250718|10:09:01.429939|S|50|464.27|0|50
C|VRTX|20250718|10:09:39.138598|S|3|464.22|0|3
C|VRTX|20250718|10:10:31.059393|S|50|463.97|0|50
C|VRTX|20250718|10:10:31.059393|S|50|463.96|0|50
C|VRTX|20250718|10:11:24.766523|S|58|464.29|0|58
C|VRTX|20250718|10:14:25.099468|S|24|463.98|0|24
C|VRTX|20250718|10:14:25.099519|E|100|463.99|0|100
C|VRTX|20250718|10:14:25.099520|E|100|463.99|0|100
C|VRTX|20250718|10:15:18.547988|E|100|464.4|0|100
C|VRTX|20250718|10:15:59.328844|E|32|464.6|0|32
C|VRTX|20250718|10:15:59.328884|E|68|464.6|0|68
C|VRTX|20250718|10:17:17.970352|S|6|464.24|0|6
C|VRTX|20250718|10:19:18.844565|S|1|464.55|0|1
C|VRTX|20250718|10:25:08.965628|S|100|464.78|0|100
C|VRTX|20250718|10:25:08.965628|S|14|464.83|0|14
C|VRTX|20250718|10:33:44.785759|E|75|465.48|0|75
C|VRTX|20250718|10:34:20.409784|S|100|465.53|0|100
C|VRTX|20250718|10:34:20.409819|S|50|465.53|0|50
C|VRTX|20250718|10:34:20.409881|S|20|465.53|0|20
C|VRTX|20250718|10:34:20.409921|S|30|465.53|0|30
C|VRTX|20250718|10:34:20.409922|S|9|465.53|0|9
C|VRTX|20250718|10:39:16.704098|E|99|464.67|0|99
C|VRTX|20250718|10:39:16.704141|E|1|464.67|0|1
C|VRTX|20250718|10:39:16.729970|E|100|464.67|0|100
C|VRTX|20250718|10:41:24.318377|S|9|464.9|0|9
C|VRTX|20250718|10:47:49.043789|S|12|463.83|0|12
C|VRTX|20250718|10:47:49.043790|E|80|463.84|0|80
C|VRTX|20250718|10:47:49.043790|S|8|463.83|0|8
C|VRTX|20250718|10:47:49.044094|E|20|463.84|0|20
C|VRTX|20250718|10:47:49.044095|S|1|463.84|0|1
C|VRTX|20250718|10:52:22.467588|S|50|463.79|0|50
C|VRTX|20250718|10:59:56.025094|S|2|464.61|0|2
C|VRTX|20250718|11:01:24.424098|S|10|464.7|0|10
C|VRTX|20250718|11:04:03.645412|E|89|464.91|0|89
C|VRTX|20250718|11:04:03.645438|E|11|464.91|0|11
C|VRTX|20250718|11:14:54.230320|S|10|465.49|0|10
C|VRTX|20250718|11:31:01.812291|E|26|464.86|0|26
C|VRTX|20250718|11:31:10.171705|E|39|464.86|0|39
C|VRTX|20250718|11:31:10.171799|E|35|464.86|0|35
C|VRTX|20250718|11:39:22.403512|S|7|464.85|0|7
C|VRTX|20250718|11:48:13.956636|E|100|464.28|0|100
C|VRTX|20250718|11:52:42.696322|E|100|464.93|0|100
C|VRTX|20250718|11:59:31.601563|S|100|463.91|0|100
C|VRTX|20250718|12:08:05.481983|S|1|463.58|0|1
C|VRTX|20250718|12:11:06.462242|S|50|462.98|0|50
C|VRTX|20250718|12:13:11.982514|S|25|463.18|0|25
C|VRTX|20250718|12:13:11.982754|E|60|463.24|0|60
C|VRTX|20250718|12:17:43.902839|S|25|462.94|0|25
C|VRTX|20250718|12:17:43.902839|S|12|462.97|0|12
C|VRTX|20250718|12:17:43.902839|S|46|462.98|0|46
C|VRTX|20250718|12:17:43.902839|S|15|462.94|0|15
C|VRTX|20250718|12:17:43.902840|E|2|462.99|0|2
C|VRTX|20250718|12:17:43.902896|S|100|462.97|0|100
C|VRTX|20250718|12:17:43.902959|E|98|462.99|0|98
C|VRTX|20250718|12:18:22.981848|S|1|462.81|0|1
C|VRTX|20250718|12:18:27.255345|S|50|462.68|0|50
C|VRTX|20250718|12:18:27.255346|S|50|462.69|0|50
C|VRTX|20250718|12:21:28.185102|S|10|462.61|0|10
C|VRTX|20250718|12:21:28.185103|S|10|462.61|0|10
C|VRTX|20250718|12:21:28.185137|S|25|462.61|0|25
C|VRTX|20250718|12:22:15.434217|E|100|462.72|0|100
C|VRTX|20250718|12:29:17.852069|E|100|463.01|0|100
C|VRTX|20250718|12:46:42.496176|S|100|461.73|0|100
C|VRTX|20250718|12:46:42.496315|E|100|461.78|0|100
C|VRTX|20250718|12:46:42.539556|S|75|461.68|0|75
C|VRTX|20250718|12:47:36.224544|S|100|461.68|0|100
C|VRTX|20250718|12:56:55.848491|S|1|461.61|0|1
C|VRTX|20250718|13:02:00.188799|S|21|460.7|0|21
C|VRTX|20250718|13:38:13.941738|S|4|461.1|0|4
C|VRTX|20250718|13:42:20.012024|S|1|461.16|0|1
C|VRTX|20250718|13:44:16.404017|S|4|462.07|0|4
C|VRTX|20250718|13:44:16.404810|S|4|462.05|0|4
C|VRTX|20250718|13:48:00.918916|S|2|461.79|0|2
C|VRTX|20250718|13:59:54.061939|S|50|460.97|0|50
C|VRTX|20250718|14:14:22.278980|S|10|458.72|0|10
C|VRTX|20250718|14:14:22.278980|S|15|458.73|0|15
C|VRTX|20250718|14:23:07.168496|S|1|460.01|0|1
C|VRTX|20250718|14:47:23.381941|S|2|458.85|0|2
C|VRTX|20250718|15:31:09.458987|S|18|459.25|0|18
C|VRTX|20250718|15:31:09.459063|S|81|459.25|0|81
C|VRTX|20250718|15:37:11.829680|S|20|459.29|0|20
C|VRTX|20250718|15:59:49.756600|S|4|459.68|0|4
C|VSAT|20250718|09:30:04.573481|S|100|16.76|0|100
C|VSAT|20250718|09:30:35.494659|S|4|16.71|0|4
C|VSAT|20250718|09:30:35.494717|S|4|16.71|0|4
C|VSAT|20250718|09:31:02.597231|S|100|16.63|0|100
C|VSAT|20250718|09:31:02.597232|S|100|16.63|0|100
C|VSAT|20250718|09:34:44.573023|S|6|16.84|0|6
C|VSAT|20250718|09:37:42.513942|S|9|16.95|0|9
C|VSAT|20250718|09:37:42.513959|S|9|16.95|0|9
C|VSAT|20250718|09:43:39.450226|S|4|16.53|0|4
C|VSAT|20250718|09:43:39.450296|S|4|16.53|0|4
C|VSAT|20250718|09:43:39.516695|S|100|16.53|0|100
C|VSAT|20250718|09:43:41.191747|S|16|16.41|0|16
C|VSAT|20250718|09:43:41.191752|S|17|16.41|0|17
C|VSAT|20250718|09:43:41.193772|S|6|16.4|0|6
C|VSAT|20250718|09:43:41.233244|S|10|16.06|0|10
C|VSAT|20250718|09:43:41.233250|S|100|16.06|0|100
C|VSAT|20250718|09:43:41.233456|S|16|16.055|0|16
C|VSAT|20250718|09:43:41.233457|S|74|16.055|0|74
C|VSAT|20250718|09:43:41.251628|S|100|16.09|0|100
C|VSAT|20250718|09:43:41.327670|S|10|16.11|0|10
C|VSAT|20250718|09:43:41.405379|S|100|16.07|0|100
C|VSAT|20250718|09:43:41.405388|S|100|16.07|0|100
C|VSAT|20250718|09:43:49.203076|S|170|16.235|0|170
C|VSAT|20250718|09:43:49.243339|S|100|16.235|0|100
C|VSAT|20250718|09:44:20.705715|S|100|16.255|0|100
C|VSAT|20250718|09:46:36.242203|S|221|16.34|0|221
C|VSAT|20250718|09:46:36.242929|S|419|16.34|0|419
C|VSAT|20250718|09:53:20.567110|S|100|16.28|0|100
C|VSAT|20250718|09:57:11.806009|S|100|16.43|0|100
C|VSAT|20250718|10:37:31.813025|S|1|16.06|0|1
C|VSAT|20250718|11:04:23.666496|S|100|16|0|100
C|VSAT|20250718|11:07:46.662517|S|37|16.02|0|37
C|VSAT|20250718|12:40:26.045661|S|1|15.83|0|1
C|VSAT|20250718|12:55:29.197590|S|100|15.845|0|100
C|VSAT|20250718|13:06:41.659849|S|7|15.76|0|7
C|VSAT|20250718|14:31:46.039122|S|100|15.725|0|100
C|VSAT|20250718|14:43:46.063030|S|8|15.75|0|8
C|VSAT|20250718|14:56:30.633585|S|6|15.66|0|6
C|VSAT|20250718|15:30:56.532992|S|7|15.64|0|7
C|VSAT|20250718|15:30:56.533012|S|100|15.64|0|100
C|VSAT|20250718|15:30:56.533013|S|7|15.64|0|7
C|VSAT|20250718|15:59:01.167380|S|13|15.7|0|13
C|VSAT|20250718|15:59:32.074910|S|100|15.715|0|100
C|VSAT|20250718|15:59:45.664014|S|100|15.72|0|100
C|VSCO|20250718|09:44:21.724976|S|7|19.1|0|7
C|VSCO|20250718|09:44:24.409542|S|87|19.07|0|87
C|VSCO|20250718|10:38:01.685172|S|8|18.74|0|8
C|VSCO|20250718|10:38:01.685172|S|10|18.74|0|10
C|VSCO|20250718|10:39:37.664634|S|9|18.75|0|9
C|VSCO|20250718|11:03:46.205362|S|10|18.78|0|10
C|VSCO|20250718|11:03:47.825610|S|43|18.77|0|43
C|VSCO|20250718|11:06:59.542098|S|100|18.84|0|100
C|VSCO|20250718|11:11:46.377300|S|9|18.82|0|9
C|VSCO|20250718|11:19:00.817870|S|8|18.84|0|8
C|VSCO|20250718|11:26:58.995488|S|9|18.71|0|9
C|VSCO|20250718|11:28:20.255103|S|9|18.73|0|9
C|VSCO|20250718|12:40:55.118312|S|7|18.9|0|7
C|VSCO|20250718|12:52:51.695925|S|23|18.91|0|23
C|VSCO|20250718|13:33:47.286490|S|10|18.97|0|10
C|VSCO|20250718|15:26:03.256157|S|6|19.02|0|6
C|VSCO|20250718|15:30:55.192700|S|1|19.11|0|1
C|VSCO|20250718|15:30:55.192700|S|1|19.11|0|1
C|VSCO|20250718|15:49:15.211463|S|9|18.93|0|9
C|VSCO|20250718|15:51:32.557045|S|3|18.94|0|3
C|VSCO|20250718|15:56:25.737389|S|151|18.95|0|151
C|VSCO|20250718|15:56:25.737403|S|63|18.95|0|63
C|VSCO|20250718|15:56:25.737562|S|188|18.95|0|188
C|VSCO|20250718|15:57:01.314414|S|60|19.02|0|60
C|VSCO|20250718|15:57:02.600589|S|5|19.03|0|5
C|VSCO|20250718|15:59:01.687687|S|8|19.01|0|8
C|VSCO|20250718|15:59:01.689891|S|10|19.01|0|10
C|VSCO|20250718|15:59:01.701309|S|62|19.01|0|62
C|VSCO|20250718|15:59:15.091057|S|62|19.05|0|62
C|VSCO|20250718|15:59:26.265824|S|100|19.07|0|100
C|VSCO|20250718|15:59:26.461374|S|100|19.07|0|100
C|VSCO|20250718|15:59:26.657087|S|100|19.07|0|100
C|VSCO|20250718|15:59:26.901375|S|100|19.07|0|100
C|VSCO|20250718|15:59:27.488637|S|100|19.07|0|100
C|VSCO|20250718|15:59:27.733302|S|100|19.07|0|100
C|VSCO|20250718|15:59:27.928616|S|100|19.07|0|100
C|VSCO|20250718|15:59:29.601857|S|100|19.07|0|100
C|VSCO|20250718|15:59:29.930659|S|100|19.07|0|100
C|VSCO|20250718|15:59:30.718862|S|27|19.07|0|27
C|VSCO|20250718|15:59:30.793427|S|100|19.07|0|100
C|VSCO|20250718|15:59:31.022473|S|100|19.07|0|100
C|VSCO|20250718|15:59:31.634373|S|100|19.07|0|100
C|VSCO|20250718|15:59:49.501766|S|6|19.055|0|6
C|VSCO|20250718|15:59:50.448367|S|16|19|0|16
C|VSDM|20250718|10:00:36.708400|S|100|75.68|0|100
C|VSEC|20250718|11:52:06.227519|S|10|131.58|0|10
C|VSEC|20250718|11:52:06.227520|S|5|131.52|0|5
C|VSEC|20250718|11:55:10.085225|S|26|131.52|0|26
C|VSEC|20250718|11:55:10.085225|S|74|131.45|0|74
C|VSEC|20250718|11:55:10.121586|S|2|131.45|0|2
C|VSEC|20250718|11:55:10.136927|S|24|131.45|0|24
C|VSEC|20250718|11:55:10.136927|S|23|131.41|0|23
C|VSEC|20250718|12:02:14.056470|S|29|131.85|0|29
C|VSEC|20250718|12:02:14.056470|S|5|131.95|0|5
C|VSEC|20250718|13:18:30.745546|S|18|131.71|0|18
C|VSEC|20250718|13:18:30.745689|S|1|131.71|0|1
C|VSEC|20250718|13:40:24.906065|S|13|131.58|0|13
C|VSEC|20250718|13:40:24.906066|S|12|131.47|0|12
C|VSEE|20250718|15:57:48.461176|S|100|1.35|0|100
C|VSEE|20250718|15:57:48.461191|S|19|1.35|0|19
C|VSH|20250718|10:01:37.572410|S|10|17.43|0|10
C|VSH|20250718|10:05:25.159758|S|10|17.36|0|10
C|VSH|20250718|10:26:01.767324|S|50|17.08|0|50
C|VSH|20250718|12:06:07.337888|S|1|17.22|0|1
C|VSH|20250718|12:19:35.205471|S|5|17.25|0|5
C|VSH|20250718|14:08:59.797100|S|50|17.175|0|50
C|VSH|20250718|14:08:59.797168|S|50|17.175|0|50
C|VSH|20250718|14:25:30.650897|S|1|17.2|0|1
C|VSH|20250718|14:45:48.605817|S|5|17.15|0|5
C|VSH|20250718|15:00:11.005745|S|10|17.15|0|10
C|VSH|20250718|15:30:10.772350|S|5|17.23|0|5
C|VSH|20250718|15:39:30.425375|S|3|17.22|0|3
C|VSH|20250718|15:39:30.425375|S|4|17.22|0|4
C|VSH|20250718|15:57:52.324634|S|56|17.245|0|56
C|VSH|20250718|15:58:38.619834|S|54|17.23|0|54
C|VSH|20250718|15:58:38.711437|S|46|17.23|0|46
C|VSH|20250718|15:59:00.239647|S|46|17.23|0|46
C|VSH|20250718|15:59:41.738647|S|39|17.235|0|39
C|VSH|20250718|15:59:42.147858|S|39|17.235|0|39
C|VSH|20250718|15:59:42.751271|S|17|17.23|0|17
C|VSH|20250718|15:59:42.751271|S|22|17.235|0|22
C|VSH|20250718|15:59:42.806664|S|22|17.235|0|22
C|VSH|20250718|15:59:42.836612|S|22|17.235|0|22
C|VSH|20250718|15:59:42.850510|S|22|17.235|0|22
C|VSH|20250718|15:59:42.852945|S|22|17.235|0|22
C|VSH|20250718|15:59:42.862048|S|12|17.235|0|12
C|VSH|20250718|15:59:42.862048|S|10|17.23|0|10
C|VSH|20250718|15:59:42.878777|S|12|17.23|0|12
C|VST|20250718|09:30:56.250524|S|22|183.6|0|22
C|VST|20250718|09:30:56.254994|S|21|183.58|0|21
C|VST|20250718|09:31:30.567996|S|24|183.76|0|24
C|VST|20250718|09:32:26.546749|S|62|184.45|0|62
C|VST|20250718|09:33:00.451944|S|100|184.64|0|100
C|VST|20250718|09:33:02.640659|S|70|184.77|0|70
C|VST|20250718|09:33:06.668268|S|50|184.77|0|50
C|VST|20250718|09:33:06.668269|S|50|184.77|0|50
C|VST|20250718|09:33:07.702307|S|100|185.77|0|100
C|VST|20250718|09:35:17.543339|S|100|186.99|0|100
C|VST|20250718|09:35:18.337045|S|100|187.85|0|100
C|VST|20250718|09:36:08.785715|S|4|187.02|0|4
C|VST|20250718|09:36:08.786060|S|92|187.02|0|92
C|VST|20250718|09:40:49.582558|S|100|187.44|0|100
C|VST|20250718|09:41:38.193258|S|100|188.13|0|100
C|VST|20250718|09:42:19.080496|S|11|188.51|0|11
C|VST|20250718|09:42:28.691609|S|21|188.43|0|21
C|VST|20250718|09:42:29.007672|S|21|188.49|0|21
C|VST|20250718|09:42:47.408124|S|34|188.51|0|34
C|VST|20250718|09:43:04.106569|S|50|188.35|0|50
C|VST|20250718|09:51:00.142834|S|20|190.67|0|20
C|VST|20250718|09:51:01.390126|S|100|190.75|0|100
C|VST|20250718|09:52:47.518995|S|100|190.91|0|100
C|VST|20250718|09:55:20.814502|S|100|191.26|0|100
C|VST|20250718|10:00:00.020079|S|100|191.35|0|100
C|VST|20250718|10:00:09.603729|S|100|191.13|0|100
C|VST|20250718|10:00:09.604373|S|60|191.23|0|60
C|VST|20250718|10:00:09.604373|S|40|191.29|0|40
C|VST|20250718|10:01:09.835958|S|4|191.21|0|4
C|VST|20250718|10:01:20.250070|S|8|191.43|0|8
C|VST|20250718|10:05:40.380067|S|100|191.64|0|100
C|VST|20250718|10:07:14.659367|S|150|192.39|0|150
C|VST|20250718|10:07:14.659376|S|50|192.39|0|50
C|VST|20250718|10:14:24.312265|S|100|190.75|0|100
C|VST|20250718|10:14:24.320596|S|2|190.66|0|2
C|VST|20250718|10:14:24.321502|S|6|190.65|0|6
C|VST|20250718|10:15:01.274835|S|100|190.69|0|100
C|VST|20250718|10:16:26.945448|S|7|190.37|0|7
C|VST|20250718|10:20:48.384464|S|9|192.11|0|9
C|VST|20250718|10:26:42.825989|S|3|192.47|0|3
C|VST|20250718|10:28:12.083353|S|100|192.75|0|100
C|VST|20250718|10:29:01.723297|S|2|192.54|0|2
C|VST|20250718|10:29:01.723297|S|10|192.54|0|10
C|VST|20250718|10:29:01.723297|S|5|192.56|0|5
C|VST|20250718|10:29:01.723298|S|2|192.58|0|2
C|VST|20250718|10:29:08.676680|S|19|192.43|0|19
C|VST|20250718|10:29:21.952922|S|100|192.19|0|100
C|VST|20250718|10:31:55.718368|S|120|192.58|0|120
C|VST|20250718|10:31:55.718368|S|23|192.59|0|23
C|VST|20250718|10:31:55.718418|S|43|192.6|0|43
C|VST|20250718|10:31:55.718418|S|77|192.59|0|77
C|VST|20250718|10:32:09.169899|S|2|192.46|0|2
C|VST|20250718|10:32:09.169900|S|2|192.47|0|2
C|VST|20250718|10:37:48.972495|S|2|193|0|2
C|VST|20250718|10:44:00.599545|S|100|194.37|0|100
C|VST|20250718|10:50:34.131595|S|11|194.16|0|11
C|VST|20250718|10:51:58.562899|S|8|194.63|0|8
C|VST|20250718|10:51:58.563080|S|2|194.62|0|2
C|VST|20250718|10:51:58.563192|S|12|194.62|0|12
C|VST|20250718|10:53:09.916443|S|2|194.14|0|2
C|VST|20250718|10:53:09.916443|S|2|194.14|0|2
C|VST|20250718|10:53:09.916443|S|1|194.16|0|1
C|VST|20250718|10:53:11.977855|S|100|194.09|0|100
C|VST|20250718|10:53:11.977856|S|34|194.09|0|34
C|VST|20250718|10:53:11.977856|S|8|194.095|0|8
C|VST|20250718|10:56:36.018868|S|2|193.28|0|2
C|VST|20250718|10:56:39.970606|S|100|193.13|0|100
C|VST|20250718|10:56:43.587745|S|2|193.02|0|2
C|VST|20250718|10:58:32.393576|S|3|193.39|0|3
C|VST|20250718|11:00:15.379784|S|100|193.24|0|100
C|VST|20250718|11:00:39.209143|S|63|193.2|0|63
C|VST|20250718|11:00:41.939897|S|34|193.07|0|34
C|VST|20250718|11:09:32.453297|S|34|192.17|0|34
C|VST|20250718|11:09:32.453297|S|1|192.13|0|1
C|VST|20250718|11:09:32.453297|S|100|192.17|0|100
C|VST|20250718|11:09:32.453297|S|10|192.12|0|10
C|VST|20250718|11:09:32.453297|S|2|192.12|0|2
C|VST|20250718|11:10:17.231911|S|62|192.31|0|62
C|VST|20250718|11:20:33.288207|S|6|193.27|0|6
C|VST|20250718|11:23:52.900065|S|120|193.32|0|120
C|VST|20250718|11:25:31.628078|S|64|193.55|0|64
C|VST|20250718|11:37:20.551064|S|100|193.54|0|100
C|VST|20250718|11:37:20.551064|S|5|193.55|0|5
C|VST|20250718|11:37:20.551064|S|7|193.55|0|7
C|VST|20250718|11:37:20.551324|S|6|193.51|0|6
C|VST|20250718|11:40:04.571806|S|1|193.15|0|1
C|VST|20250718|11:46:02.103553|S|100|194.72|0|100
C|VST|20250718|11:50:30.152633|S|147|193.47|0|147
C|VST|20250718|11:55:08.313049|S|5|192.78|0|5
C|VST|20250718|11:55:08.313049|S|6|192.79|0|6
C|VST|20250718|12:17:38.445761|S|1|192.24|0|1
C|VST|20250718|12:30:02.876601|S|15|191.66|0|15
C|VST|20250718|12:36:42.013107|S|100|191.36|0|100
C|VST|20250718|12:50:20.381763|S|100|191.54|0|100
C|VST|20250718|12:50:20.381778|S|100|191.54|0|100
C|VST|20250718|13:07:14.251522|S|28|192.11|0|28
C|VST|20250718|13:07:23.532866|S|62|192.25|0|62
C|VST|20250718|13:09:03.413386|S|15|191.95|0|15
C|VST|20250718|13:12:30.241270|S|30|191.12|0|30
C|VST|20250718|13:17:06.914143|S|51|191.77|0|51
C|VST|20250718|13:20:38.874278|S|30|191.87|0|30
C|VST|20250718|13:48:41.241764|S|100|192.36|0|100
C|VST|20250718|13:48:41.242483|S|10|192.4|0|10
C|VST|20250718|14:28:58.633341|S|100|193.42|0|100
C|VST|20250718|14:34:27.007468|S|111|193.47|0|111
C|VST|20250718|14:47:11.634072|S|5|194.55|0|5
C|VST|20250718|15:06:09.013883|S|64|193.68|0|64
C|VST|20250718|15:18:04.962354|S|100|193.44|0|100
C|VST|20250718|15:30:28.043753|S|102|192.67|0|102
C|VST|20250718|15:33:23.247493|S|48|192.33|0|48
C|VST|20250718|15:42:34.272094|S|6|191.46|0|6
C|VST|20250718|15:51:01.482963|S|100|191.77|0|100
C|VST|20250718|15:57:38.226513|S|120|193.19|0|120
C|VST|20250718|15:57:38.229036|S|120|193.19|0|120
C|VST|20250718|15:59:49.165423|S|100|193.07|0|100
C|VST|20250718|15:59:49.253617|S|100|193.07|0|100
C|VSTA|20250718|15:01:58.701520|S|38|4.185|0|38
C|VSTM|20250718|09:38:48.962594|S|13|5.16|0|13
C|VSTM|20250718|09:38:56.982116|S|20|5.17|0|20
C|VSTM|20250718|09:39:39.484365|S|40|5.185|0|40
C|VSTM|20250718|09:40:02.341336|S|40|5.19|0|40
C|VSTM|20250718|09:59:45.823073|S|20|5.16|0|20
C|VSTM|20250718|10:00:00.188171|S|20|5.17|0|20
C|VSTM|20250718|10:01:23.283501|S|10|5.19|0|10
C|VSTM|20250718|10:02:13.488356|S|20|5.21|0|20
C|VSTM|20250718|10:07:49.967921|S|68|5.3|0|68
C|VSTM|20250718|10:08:20.593863|S|10|5.3|0|10
C|VSTM|20250718|10:15:24.742106|S|80|5.3|0|80
C|VSTM|20250718|10:18:38.178376|S|30|5.3|0|30
C|VSTM|20250718|10:19:16.487722|S|11|5.3|0|11
C|VSTM|20250718|10:19:16.794448|S|9|5.3|0|9
C|VSTM|20250718|10:21:54.882001|S|161|5.31|0|161
C|VSTM|20250718|10:21:54.882008|S|24|5.31|0|24
C|VSTM|20250718|10:24:39.107522|S|5|5.34|0|5
C|VSTM|20250718|10:26:35.320858|S|40|5.37|0|40
C|VSTM|20250718|10:32:23.917276|S|105|5.36|0|105
C|VSTM|20250718|10:32:23.917276|S|30|5.36|0|30
C|VSTM|20250718|10:32:23.917277|S|5|5.36|0|5
C|VSTM|20250718|10:32:40.476031|S|50|5.37|0|50
C|VSTM|20250718|10:36:06.824459|S|100|5.41|0|100
C|VSTM|20250718|10:36:06.824472|S|23|5.41|0|23
C|VSTM|20250718|10:36:06.824472|S|23|5.41|0|23
C|VSTM|20250718|10:36:15.584142|S|25|5.41|0|25
C|VSTM|20250718|10:36:16.824777|S|25|5.41|0|25
C|VSTM|20250718|10:36:20.487455|S|25|5.41|0|25
C|VSTM|20250718|10:36:20.487468|S|25|5.41|0|25
C|VSTM|20250718|10:36:22.350845|S|25|5.41|0|25
C|VSTM|20250718|10:36:22.350856|S|4|5.41|0|4
C|VSTM|20250718|10:37:15.053944|S|167|5.44|0|167
C|VSTM|20250718|10:37:15.054410|S|94|5.44|0|94
C|VSTM|20250718|10:37:44.943429|S|6|5.42|0|6
C|VSTM|20250718|10:37:44.943429|S|5|5.42|0|5
C|VSTM|20250718|10:40:38.699880|S|200|5.43|0|200
C|VSTM|20250718|10:40:44.604330|S|6|5.44|0|6
C|VSTM|20250718|10:40:44.604342|S|6|5.44|0|6
C|VSTM|20250718|10:41:18.347307|S|100|5.455|0|100
C|VSTM|20250718|10:42:00.038618|S|100|5.42|0|100
C|VSTM|20250718|10:47:38.385136|S|190|5.41|0|190
C|VSTM|20250718|10:47:42.994809|S|20|5.41|0|20
C|VSTM|20250718|10:47:51.323461|S|40|5.41|0|40
C|VSTM|20250718|10:48:37.120827|S|30|5.41|0|30
C|VSTM|20250718|10:55:53.287666|S|1|5.5|0|1
C|VSTM|20250718|10:55:58.013600|S|1|5.5|0|1
C|VSTM|20250718|10:56:14.315461|S|7|5.49|0|7
C|VSTM|20250718|11:22:28.693014|S|38|5.53|0|38
C|VSTM|20250718|11:26:34.362500|S|31|5.54|0|31
C|VSTM|20250718|11:26:34.362509|S|30|5.54|0|30
C|VSTM|20250718|11:27:47.730706|S|100|5.53|0|100
C|VSTM|20250718|12:04:03.166536|S|2|5.51|0|2
C|VSTM|20250718|12:04:03.166536|S|4|5.51|0|4
C|VSTM|20250718|12:04:03.166536|S|100|5.51|0|100
C|VSTM|20250718|12:19:35.644930|S|100|5.47|0|100
C|VSTM|20250718|12:23:47.780192|S|4|5.45|0|4
C|VSTM|20250718|12:24:46.700380|S|100|5.45|0|100
C|VSTM|20250718|12:25:55.649214|S|100|5.45|0|100
C|VSTM|20250718|12:25:55.661410|S|100|5.45|0|100
C|VSTM|20250718|12:48:23.254837|S|100|5.41|0|100
C|VSTM|20250718|12:48:45.468064|S|100|5.405|0|100
C|VSTM|20250718|12:48:53.210982|S|100|5.405|0|100
C|VSTM|20250718|12:48:53.211752|S|100|5.405|0|100
C|VSTM|20250718|12:48:53.213580|E|100|5.4|0|100
C|VSTM|20250718|13:02:26.929658|S|1|5.32|0|1
C|VSTM|20250718|13:29:59.650763|S|100|5.305|0|100
C|VSTM|20250718|13:29:59.657496|S|100|5.3|0|100
C|VSTM|20250718|13:39:17.468479|S|100|5.34|0|100
C|VSTM|20250718|13:39:35.403388|S|2|5.35|0|2
C|VSTM|20250718|13:40:31.200933|S|2|5.34|0|2
C|VSTM|20250718|13:41:35.188301|S|100|5.36|0|100
C|VSTM|20250718|13:55:46.973473|S|18|5.34|0|18
C|VSTM|20250718|14:03:23.525977|S|100|5.36|0|100
C|VSTM|20250718|14:03:50.370636|S|100|5.36|0|100
C|VSTM|20250718|14:12:53.634330|S|100|5.34|0|100
C|VSTM|20250718|14:25:03.125272|S|100|5.27|0|100
C|VSTM|20250718|14:25:23.418909|S|100|5.27|0|100
C|VSTM|20250718|14:27:00.223346|S|100|5.28|0|100
C|VSTM|20250718|14:30:05.025844|S|100|5.27|0|100
C|VSTM|20250718|14:43:37.335549|S|74|5.26|0|74
C|VSTM|20250718|14:43:37.335549|S|126|5.265|0|126
C|VSTM|20250718|14:43:38.001634|S|26|5.26|0|26
C|VSTM|20250718|14:43:38.001634|S|100|5.26|0|100
C|VSTM|20250718|14:55:16.988667|S|9|5.25|0|9
C|VSTM|20250718|14:57:44.549956|S|100|5.245|0|100
C|VSTM|20250718|15:07:01.755617|S|5|5.24|0|5
C|VSTM|20250718|15:09:49.604935|S|100|5.25|0|100
C|VSTM|20250718|15:12:07.134972|S|3|5.24|0|3
C|VSTM|20250718|15:18:38.657873|S|100|5.25|0|100
C|VSTM|20250718|15:19:15.000501|S|100|5.25|0|100
C|VSTM|20250718|15:20:05.267637|S|100|5.25|0|100
C|VSTM|20250718|15:21:10.936965|S|100|5.25|0|100
C|VSTM|20250718|15:22:32.001258|S|100|5.24|0|100
C|VSTM|20250718|15:26:08.067048|S|100|5.25|0|100
C|VSTM|20250718|15:31:07.426231|S|100|5.22|0|100
C|VSTM|20250718|15:40:29.298184|S|100|5.2|0|100
C|VSTM|20250718|15:41:06.114927|S|28|5.18|0|28
C|VSTM|20250718|15:41:32.645966|S|5|5.18|0|5
C|VSTM|20250718|15:41:32.645991|S|5|5.18|0|5
C|VSTM|20250718|15:46:23.783549|S|9|5.175|0|9
C|VSTM|20250718|15:47:09.595217|S|40|5.18|0|40
C|VSTM|20250718|15:47:41.590810|S|100|5.17|0|100
C|VSTM|20250718|15:47:51.095354|S|3|5.18|0|3
C|VSTM|20250718|15:50:41.017430|S|32|5.15|0|32
C|VSTM|20250718|15:52:39.451305|S|100|5.13|0|100
C|VSTM|20250718|15:53:01.064045|S|100|5.14|0|100
C|VSTM|20250718|15:54:10.462506|S|41|5.16|0|41
C|VSTM|20250718|15:54:15.629072|S|100|5.16|0|100
C|VSTM|20250718|15:54:18.538850|S|100|5.16|0|100
C|VSTM|20250718|15:54:23.042432|S|100|5.16|0|100
C|VSTM|20250718|15:54:23.295261|S|100|5.16|0|100
C|VSTM|20250718|15:54:26.955656|S|100|5.16|0|100
C|VSTM|20250718|15:54:28.739101|E|100|5.16|0|100
C|VSTM|20250718|15:55:51.226431|S|49|5.15|0|49
C|VSTM|20250718|15:57:01.295315|S|94|5.16|0|94
C|VSTM|20250718|15:57:24.004301|S|100|5.16|0|100
C|VSTM|20250718|15:58:26.050653|S|100|5.175|0|100
C|VSTM|20250718|15:58:29.724143|S|100|5.17|0|100
C|VSTM|20250718|15:58:35.662106|S|100|5.165|0|100
C|VSTM|20250718|15:58:35.662143|S|100|5.165|0|100
C|VSTM|20250718|15:58:35.662144|S|100|5.17|0|100
C|VSTM|20250718|15:59:14.112231|S|66|5.17|0|66
C|VSTM|20250718|15:59:14.112231|S|34|5.17|0|34
C|VSTM|20250718|15:59:36.149273|S|7|5.17|0|7
C|VSTM|20250718|15:59:36.149273|S|93|5.17|0|93
C|VSTM|20250718|15:59:41.009761|S|10|5.17|0|10
C|VSTM|20250718|15:59:41.009785|S|10|5.17|0|10
C|VSTM|20250718|15:59:43.016025|S|88|5.17|0|88
C|VSTM|20250718|15:59:47.901205|S|1|5.17|0|1
C|VSTM|20250718|15:59:50.068716|S|57|5.16|0|57
C|VSTM|20250718|15:59:50.263682|S|3|5.17|0|3
C|VSTM|20250718|15:59:50.263683|S|83|5.17|0|83
C|VSTM|20250718|15:59:50.743348|S|14|5.17|0|14
C|VSTM|20250718|15:59:54.551961|S|71|5.16|0|71
C|VSTM|20250718|15:59:55.150648|S|1|5.17|0|1
C|VSTM|20250718|15:59:55.580961|S|2|5.17|0|2
C|VSTS|20250718|10:18:54.000455|S|8|6.38|0|8
C|VSTS|20250718|10:24:37.679818|S|1|6.35|0|1
C|VSTS|20250718|11:37:04.207440|S|2|6.32|0|2
C|VSTS|20250718|11:38:03.265642|S|90|6.32|0|90
C|VSTS|20250718|11:46:00.675471|S|10|6.33|0|10
C|VSTS|20250718|11:59:41.448520|S|10|6.34|0|10
C|VSTS|20250718|12:11:14.568495|S|100|6.34|0|100
C|VSTS|20250718|12:14:59.668805|S|100|6.34|0|100
C|VSTS|20250718|12:19:03.198632|S|10|6.34|0|10
C|VSTS|20250718|12:19:43.182603|S|3|6.33|0|3
C|VSTS|20250718|12:19:43.182603|S|4|6.33|0|4
C|VSTS|20250718|12:20:10.866829|S|100|6.33|0|100
C|VSTS|20250718|12:20:10.866829|S|2|6.33|0|2
C|VSTS|20250718|12:20:10.866829|S|1|6.33|0|1
C|VSTS|20250718|12:20:11.295884|S|49|6.33|0|49
C|VSTS|20250718|12:26:39.400003|S|12|6.3|0|12
C|VSTS|20250718|12:26:39.400004|S|6|6.3|0|6
C|VSTS|20250718|12:28:50.710180|S|100|6.32|0|100
C|VSTS|20250718|12:28:50.712255|S|1|6.32|0|1
C|VSTS|20250718|12:28:50.712255|S|1|6.32|0|1
C|VSTS|20250718|12:28:50.712255|S|2|6.32|0|2
C|VSTS|20250718|12:28:50.712255|S|2|6.32|0|2
C|VSTS|20250718|12:28:50.712255|S|3|6.32|0|3
C|VSTS|20250718|12:29:31.254238|S|8|6.32|0|8
C|VSTS|20250718|12:34:05.809633|S|3|6.32|0|3
C|VSTS|20250718|12:34:05.809633|S|2|6.32|0|2
C|VSTS|20250718|12:35:00.361354|S|100|6.325|0|100
C|VSTS|20250718|12:36:03.445566|S|100|6.34|0|100
C|VSTS|20250718|12:42:51.994122|S|1|6.33|0|1
C|VSTS|20250718|12:42:51.994122|S|4|6.33|0|4
C|VSTS|20250718|12:42:51.994122|S|9|6.33|0|9
C|VSTS|20250718|12:42:51.994122|S|6|6.33|0|6
C|VSTS|20250718|12:42:51.994123|S|2|6.33|0|2
C|VSTS|20250718|12:43:30.116881|S|3|6.33|0|3
C|VSTS|20250718|12:43:30.116881|S|2|6.33|0|2
C|VSTS|20250718|12:45:28.857607|S|12|6.33|0|12
C|VSTS|20250718|12:45:55.860833|S|2|6.33|0|2
C|VSTS|20250718|12:45:55.860833|S|3|6.33|0|3
C|VSTS|20250718|12:54:23.124593|S|22|6.325|0|22
C|VSTS|20250718|12:54:52.530229|S|2|6.32|0|2
C|VSTS|20250718|12:54:52.530230|S|2|6.32|0|2
C|VSTS|20250718|12:54:52.530230|S|1|6.32|0|1
C|VSTS|20250718|12:54:52.530230|S|8|6.32|0|8
C|VSTS|20250718|12:55:15.236121|S|1|6.31|0|1
C|VSTS|20250718|13:08:25.544321|S|3|6.3|0|3
C|VSTS|20250718|13:08:25.544321|S|2|6.3|0|2
C|VSTS|20250718|13:08:25.544322|S|4|6.3|0|4
C|VSTS|20250718|13:08:25.544322|S|3|6.3|0|3
C|VSTS|20250718|13:08:25.544322|S|6|6.3|0|6
C|VSTS|20250718|13:08:25.544322|S|10|6.3|0|10
C|VSTS|20250718|13:16:08.698122|S|82|6.295|0|82
C|VSTS|20250718|13:18:11.280092|S|28|6.3|0|28
C|VSTS|20250718|13:18:48.799724|S|4|6.29|0|4
C|VSTS|20250718|13:18:48.799724|S|5|6.29|0|5
C|VSTS|20250718|13:18:48.799724|S|3|6.29|0|3
C|VSTS|20250718|13:26:39.682485|S|3|6.25|0|3
C|VSTS|20250718|13:32:52.542789|S|7|6.25|0|7
C|VSTS|20250718|13:34:37.347559|S|3|6.24|0|3
C|VSTS|20250718|13:34:37.347560|S|1|6.24|0|1
C|VSTS|20250718|13:34:37.347560|S|100|6.24|0|100
C|VSTS|20250718|13:34:37.347560|S|1|6.24|0|1
C|VSTS|20250718|13:34:37.347561|S|2|6.24|0|2
C|VSTS|20250718|13:34:37.347562|S|2|6.24|0|2
C|VSTS|20250718|13:34:37.347562|S|3|6.24|0|3
C|VSTS|20250718|13:34:37.347562|S|5|6.24|0|5
C|VSTS|20250718|13:36:07.414338|S|5|6.25|0|5
C|VSTS|20250718|13:37:57.854279|S|5|6.25|0|5
C|VSTS|20250718|13:40:15.588471|S|98|6.25|0|98
C|VSTS|20250718|13:44:02.371538|S|3|6.23|0|3
C|VSTS|20250718|13:55:42.508262|S|89|6.19|0|89
C|VSTS|20250718|14:01:21.764524|S|6|6.19|0|6
C|VSTS|20250718|14:01:21.764524|S|2|6.19|0|2
C|VSTS|20250718|14:01:21.764524|S|8|6.19|0|8
C|VSTS|20250718|14:01:21.764525|S|10|6.19|0|10
C|VSTS|20250718|14:01:21.764525|S|3|6.19|0|3
C|VSTS|20250718|14:05:38.214387|S|5|6.2|0|5
C|VSTS|20250718|14:12:32.619229|S|4|6.16|0|4
C|VSTS|20250718|14:15:58.454073|S|3|6.16|0|3
C|VSTS|20250718|14:16:36.614199|S|8|6.16|0|8
C|VSTS|20250718|14:20:12.210500|S|16|6.18|0|16
C|VSTS|20250718|14:21:06.901128|S|1|6.19|0|1
C|VSTS|20250718|14:21:21.793946|S|10|6.19|0|10
C|VSTS|20250718|14:21:21.793946|S|79|6.19|0|79
C|VSTS|20250718|14:21:21.793946|S|9|6.19|0|9
C|VSTS|20250718|14:23:07.005794|S|1|6.2|0|1
C|VSTS|20250718|14:27:08.121622|S|10|6.21|0|10
C|VSTS|20250718|14:27:37.401827|S|25|6.21|0|25
C|VSTS|20250718|14:28:09.942939|S|7|6.21|0|7
C|VSTS|20250718|14:29:00.021294|S|6|6.19|0|6
C|VSTS|20250718|14:29:00.021295|S|8|6.19|0|8
C|VSTS|20250718|14:29:00.021295|S|8|6.19|0|8
C|VSTS|20250718|14:29:50.271073|S|1|6.2|0|1
C|VSTS|20250718|14:31:00.837303|S|66|6.2|0|66
C|VSTS|20250718|14:31:00.837303|S|32|6.2|0|32
C|VSTS|20250718|14:36:05.361816|S|100|6.2|0|100
C|VSTS|20250718|14:39:44.489917|S|10|6.2|0|10
C|VSTS|20250718|14:40:45.271669|S|5|6.19|0|5
C|VSTS|20250718|14:40:45.271669|S|2|6.19|0|2
C|VSTS|20250718|14:40:45.271669|S|11|6.19|0|11
C|VSTS|20250718|14:40:45.271670|S|3|6.19|0|3
C|VSTS|20250718|14:41:09.889216|S|98|6.2|0|98
C|VSTS|20250718|14:44:03.819526|S|1|6.19|0|1
C|VSTS|20250718|14:46:14.413015|S|54|6.2|0|54
C|VSTS|20250718|14:46:44.860338|S|55|6.19|0|55
C|VSTS|20250718|14:47:44.183126|S|8|6.18|0|8
C|VSTS|20250718|14:51:08.251014|S|8|6.17|0|8
C|VSTS|20250718|14:51:08.251014|S|14|6.17|0|14
C|VSTS|20250718|14:51:45.210397|S|7|6.16|0|7
C|VSTS|20250718|14:54:45.397705|S|73|6.165|0|73
C|VSTS|20250718|14:58:11.493743|S|100|6.14|0|100
C|VSTS|20250718|15:03:20.696205|S|100|6.16|0|100
C|VSTS|20250718|15:08:45.512632|S|10|6.16|0|10
C|VSTS|20250718|15:10:08.027701|S|41|6.15|0|41
C|VSTS|20250718|15:11:54.702029|S|9|6.14|0|9
C|VSTS|20250718|15:11:54.702029|S|10|6.14|0|10
C|VSTS|20250718|15:11:54.702029|S|6|6.14|0|6
C|VSTS|20250718|15:11:54.702029|S|1|6.14|0|1
C|VSTS|20250718|15:11:54.702030|S|13|6.14|0|13
C|VSTS|20250718|15:20:05.267656|S|12|6.15|0|12
C|VSTS|20250718|15:20:05.267656|S|9|6.15|0|9
C|VSTS|20250718|15:20:05.267656|S|11|6.15|0|11
C|VSTS|20250718|15:20:05.267656|S|18|6.15|0|18
C|VSTS|20250718|15:20:05.267656|S|99|6.15|0|99
C|VSTS|20250718|15:21:46.089867|S|98|6.155|0|98
C|VSTS|20250718|15:26:50.623395|S|98|6.17|0|98
C|VSTS|20250718|15:27:27.806530|S|10|6.15|0|10
C|VSTS|20250718|15:27:27.806530|S|6|6.15|0|6
C|VSTS|20250718|15:32:25.141052|S|98|6.15|0|98
C|VSTS|20250718|15:35:53.964271|S|6|6.13|0|6
C|VSTS|20250718|15:35:53.964271|S|8|6.13|0|8
C|VSTS|20250718|15:35:53.964272|S|15|6.13|0|15
C|VSTS|20250718|15:35:53.964272|S|10|6.13|0|10
C|VSTS|20250718|15:35:53.964272|S|4|6.13|0|4
C|VSTS|20250718|15:35:53.964273|S|22|6.13|0|22
C|VSTS|20250718|15:36:59.662318|S|98|6.14|0|98
C|VSTS|20250718|15:40:18.684542|S|21|6.17|0|21
C|VSTS|20250718|15:41:44.624518|S|12|6.16|0|12
C|VSTS|20250718|15:42:34.192056|S|98|6.17|0|98
C|VSTS|20250718|15:42:47.622456|S|2|6.17|0|2
C|VSTS|20250718|15:42:47.622457|S|19|6.17|0|19
C|VSTS|20250718|15:45:38.393344|S|21|6.17|0|21
C|VSTS|20250718|15:45:41.148584|S|8|6.16|0|8
C|VSTS|20250718|15:45:41.148585|S|41|6.16|0|41
C|VSTS|20250718|15:45:41.148585|S|26|6.16|0|26
C|VSTS|20250718|15:45:41.148585|S|15|6.16|0|15
C|VSTS|20250718|15:45:41.148585|S|9|6.16|0|9
C|VSTS|20250718|15:45:41.148585|S|10|6.16|0|10
C|VSTS|20250718|15:47:38.719658|S|80|6.16|0|80
C|VSTS|20250718|15:49:46.675584|S|100|6.17|0|100
C|VSTS|20250718|15:50:09.535227|S|61|6.17|0|61
C|VSTS|20250718|15:50:09.535227|S|100|6.17|0|100
C|VSTS|20250718|15:50:09.535228|S|100|6.17|0|100
C|VSTS|20250718|15:50:21.651477|S|12|6.16|0|12
C|VSTS|20250718|15:51:35.062344|S|4|6.16|0|4
C|VSTS|20250718|15:51:35.062344|S|1|6.16|0|1
C|VSTS|20250718|15:53:37.511138|S|13|6.175|0|13
C|VSTS|20250718|15:55:00.570852|S|200|6.175|0|200
C|VSTS|20250718|15:55:00.570852|S|50|6.18|0|50
C|VSTS|20250718|15:55:00.570868|S|50|6.18|0|50
C|VSTS|20250718|15:55:00.570868|S|50|6.18|0|50
C|VSTS|20250718|15:55:00.570868|S|20|6.18|0|20
C|VSTS|20250718|15:55:00.570868|S|10|6.18|0|10
C|VSTS|20250718|15:55:00.570869|S|20|6.18|0|20
C|VSTS|20250718|15:55:04.937294|S|100|6.17|0|100
C|VSTS|20250718|15:55:21.520494|S|40|6.18|0|40
C|VSTS|20250718|15:56:39.384881|S|21|6.18|0|21
C|VSTS|20250718|15:56:43.156471|S|2|6.18|0|2
C|VSTS|20250718|15:56:43.156471|S|33|6.18|0|33
C|VSTS|20250718|15:57:04.102968|S|9|6.18|0|9
C|VSTS|20250718|15:57:16.603376|S|91|6.18|0|91
C|VSTS|20250718|15:57:16.603376|S|98|6.18|0|98
C|VSTS|20250718|15:57:17.762606|S|98|6.18|0|98
C|VSTS|20250718|15:57:17.763059|S|2|6.18|0|2
C|VSTS|20250718|15:57:17.763060|S|100|6.18|0|100
C|VSTS|20250718|15:57:24.194657|S|21|6.18|0|21
C|VSTS|20250718|15:57:25.084579|S|81|6.18|0|81
C|VSTS|20250718|15:57:38.572239|S|100|6.19|0|100
C|VSTS|20250718|15:57:38.572239|S|100|6.19|0|100
C|VSTS|20250718|15:57:43.571323|S|100|6.2|0|100
C|VSTS|20250718|15:57:46.780588|S|7|6.2|0|7
C|VSTS|20250718|15:57:50.569306|S|93|6.2|0|93
C|VSTS|20250718|15:57:50.827615|S|100|6.2|0|100
C|VSTS|20250718|15:58:02.455068|S|61|6.205|0|61
C|VSTS|20250718|15:58:04.646610|S|100|6.21|0|100
C|VSTS|20250718|15:58:04.646610|S|100|6.21|0|100
C|VSTS|20250718|15:58:15.663239|S|100|6.205|0|100
C|VSTS|20250718|15:58:15.930002|S|100|6.205|0|100
C|VSTS|20250718|15:58:21.889136|S|7|6.21|0|7
C|VSTS|20250718|15:58:23.482309|S|18|6.21|0|18
C|VSTS|20250718|15:58:29.323125|S|25|6.21|0|25
C|VSTS|20250718|15:58:29.323125|S|75|6.21|0|75
C|VSTS|20250718|15:58:31.257773|S|21|6.21|0|21
C|VSTS|20250718|15:58:33.180907|S|200|6.205|0|200
C|VSTS|20250718|15:58:56.897229|S|79|6.21|0|79
C|VSTS|20250718|15:58:56.897230|S|21|6.21|0|21
C|VSTS|20250718|15:59:23.780355|S|16|6.205|0|16
C|VSTS|20250718|15:59:23.780356|S|84|6.2|0|84
C|VSTS|20250718|15:59:24.669129|S|100|6.205|0|100
C|VSTS|20250718|15:59:25.587322|S|100|6.205|0|100
C|VSTS|20250718|15:59:26.304691|S|99|6.21|0|99
C|VSTS|20250718|15:59:28.620464|S|100|6.21|0|100
C|VSTS|20250718|15:59:28.675622|S|100|6.21|0|100
C|VSTS|20250718|15:59:28.734459|S|100|6.21|0|100
C|VSTS|20250718|15:59:28.786869|S|100|6.21|0|100
C|VSTS|20250718|15:59:28.849308|S|100|6.21|0|100
C|VSTS|20250718|15:59:28.904982|S|100|6.21|0|100
C|VSTS|20250718|15:59:28.957784|S|100|6.21|0|100
C|VSTS|20250718|15:59:29.012615|S|100|6.21|0|100
C|VSTS|20250718|15:59:29.079232|S|59|6.21|0|59
C|VSTS|20250718|15:59:29.219326|S|100|6.21|0|100
C|VSTS|20250718|15:59:29.297523|S|100|6.21|0|100
C|VSTS|20250718|15:59:29.395549|S|100|6.21|0|100
C|VSTS|20250718|15:59:29.601846|S|100|6.21|0|100
C|VSTS|20250718|15:59:29.636525|S|100|6.21|0|100
C|VSTS|20250718|15:59:29.760519|S|100|6.21|0|100
C|VSTS|20250718|15:59:29.836280|S|100|6.21|0|100
C|VSTS|20250718|15:59:29.930658|S|100|6.21|0|100
C|VSTS|20250718|15:59:30.149021|S|100|6.21|0|100
C|VSTS|20250718|15:59:30.281719|S|100|6.21|0|100
C|VSTS|20250718|15:59:30.356735|S|100|6.21|0|100
C|VSTS|20250718|15:59:30.718852|S|100|6.21|0|100
C|VSTS|20250718|15:59:30.765841|S|100|6.21|0|100
C|VSTS|20250718|15:59:30.863774|S|100|6.21|0|100
C|VSTS|20250718|15:59:30.915207|S|100|6.21|0|100
C|VSTS|20250718|15:59:31.007463|S|100|6.21|0|100
C|VSTS|20250718|15:59:31.059146|S|100|6.21|0|100
C|VSTS|20250718|15:59:31.330665|S|100|6.21|0|100
C|VSTS|20250718|15:59:31.830331|S|100|6.21|0|100
C|VSTS|20250718|15:59:32.024981|S|100|6.21|0|100
C|VSTS|20250718|15:59:32.037473|S|100|6.21|0|100
C|VSTS|20250718|15:59:32.100609|S|100|6.21|0|100
C|VSTS|20250718|15:59:33.274346|S|51|6.21|0|51
C|VSTS|20250718|15:59:33.354640|S|49|6.21|0|49
C|VSTS|20250718|15:59:33.890321|S|100|6.21|0|100
C|VSTS|20250718|15:59:34.187606|S|100|6.21|0|100
C|VSTS|20250718|15:59:34.279506|S|100|6.21|0|100
C|VSTS|20250718|15:59:34.718922|S|100|6.21|0|100
C|VSTS|20250718|15:59:36.678012|S|100|6.21|0|100
C|VSTS|20250718|15:59:36.829534|S|100|6.22|0|100
C|VSTS|20250718|15:59:47.736397|S|8|6.22|0|8
C|VSTS|20250718|15:59:47.768110|S|29|6.22|0|29
C|VSTS|20250718|15:59:47.854146|S|4|6.22|0|4
C|VSTS|20250718|15:59:49.240111|S|4|6.22|0|4
C|VSTS|20250718|15:59:49.264343|S|100|6.22|0|100
C|VSTS|20250718|15:59:49.502009|S|4|6.22|0|4
C|VSTS|20250718|15:59:49.550818|S|100|6.22|0|100
C|VSTS|20250718|15:59:49.551383|S|14|6.215|0|14
C|VSTS|20250718|15:59:49.553152|S|86|6.215|0|86
C|VSTS|20250718|15:59:49.553152|S|37|6.21|0|37
C|VSTS|20250718|15:59:50.329807|S|53|6.22|0|53
C|VSTS|20250718|15:59:50.576029|S|6|6.22|0|6
C|VSTS|20250718|15:59:50.737364|S|1|6.22|0|1
C|VSTS|20250718|15:59:50.941456|S|6|6.22|0|6
C|VSTS|20250718|15:59:50.983561|S|61|6.215|0|61
C|VSTS|20250718|15:59:51.070608|S|2|6.22|0|2
C|VSTS|20250718|15:59:51.542142|S|2|6.22|0|2
C|VSTS|20250718|15:59:51.725799|S|6|6.22|0|6
C|VSTS|20250718|15:59:51.775382|S|31|6.21|0|31
C|VSTS|20250718|15:59:51.775382|S|39|6.21|0|39
C|VSTS|20250718|15:59:52.377852|S|3|6.22|0|3
C|VSTS|20250718|15:59:52.977884|S|72|6.22|0|72
C|VSTS|20250718|15:59:52.977884|S|6|6.22|0|6
C|VSTS|20250718|15:59:53.508513|S|33|6.22|0|33
C|VSTS|20250718|15:59:53.726643|S|63|6.22|0|63
C|VSTS|20250718|15:59:54.269303|S|1|6.22|0|1
C|VSTS|20250718|15:59:55.024305|S|108|6.215|0|108
C|VSTS|20250718|15:59:55.024306|S|13|6.21|0|13
C|VSTS|20250718|15:59:55.024306|S|56|6.21|0|56
C|VSTS|20250718|15:59:55.024306|S|31|6.21|0|31
C|VSTS|20250718|15:59:55.024306|S|100|6.21|0|100
C|VSTS|20250718|15:59:55.024308|S|292|6.21|0|292
C|VSTS|20250718|15:59:55.024984|S|100|6.21|0|100
C|VSTS|20250718|15:59:55.218224|S|70|6.21|0|70
C|VSTS|20250718|15:59:55.353953|S|5|6.205|0|5
C|VSTS|20250718|15:59:55.597528|S|1|6.205|0|1
C|VSTS|20250718|15:59:55.624676|S|400|6.21|0|400
C|VSTS|20250718|15:59:56.020628|S|400|6.21|0|400
C|VSTS|20250718|15:59:56.271776|S|230|6.21|0|230
C|VSTS|20250718|15:59:56.915487|S|1|6.21|0|1
C|VSTS|20250718|15:59:57.730071|S|34|6.21|0|34
C|VSTS|20250718|15:59:58.062544|S|100|6.21|0|100
C|VSTS|20250718|15:59:59.978565|S|30|6.21|0|30
C|VT|20250718|09:30:00.320028|S|5|130.46|0|5
C|VT|20250718|09:30:00.423442|S|100|130.47|0|100
C|VT|20250718|09:33:24.892877|S|10|130.29|0|10
C|VT|20250718|09:45:37.782176|S|5|130.265|0|5
C|VT|20250718|09:47:43.824553|S|100|130.3|0|100
C|VT|20250718|09:49:00.367042|S|100|130.31|0|100
C|VT|20250718|09:49:41.188771|S|10|130.3|0|10
C|VT|20250718|09:49:41.188905|S|5|130.3|0|5
C|VT|20250718|09:49:41.329684|S|5|130.3|0|5
C|VT|20250718|09:49:41.329691|S|7|130.3|0|7
C|VT|20250718|09:49:41.330091|S|6|130.3|0|6
C|VT|20250718|09:49:41.330106|S|9|130.3|0|9
C|VT|20250718|09:49:41.412668|S|5|130.3|0|5
C|VT|20250718|09:49:41.413294|S|7|130.3|0|7
C|VT|20250718|09:49:41.610521|S|7|130.3|0|7
C|VT|20250718|09:49:41.610532|S|10|130.3|0|10
C|VT|20250718|09:49:41.634462|S|6|130.3|0|6
C|VT|20250718|09:49:41.634886|S|5|130.3|0|5
C|VT|20250718|09:49:41.641501|S|12|130.3|0|12
C|VT|20250718|09:49:41.647706|S|6|130.3|0|6
C|VT|20250718|09:52:01.882524|S|100|130.28|0|100
C|VT|20250718|09:52:01.882525|S|100|130.27|0|100
C|VT|20250718|09:52:03.284572|S|100|130.23|0|100
C|VT|20250718|09:52:05.046830|S|100|130.245|0|100
C|VT|20250718|09:52:05.706805|S|100|130.25|0|100
C|VT|20250718|09:52:10.228971|S|100|130.24|0|100
C|VT|20250718|09:52:47.492980|S|5|130.24|0|5
C|VT|20250718|09:52:47.493116|S|5|130.24|0|5
C|VT|20250718|09:55:58.974052|S|100|130.25|0|100
C|VT|20250718|10:06:48.215733|S|100|130.24|0|100
C|VT|20250718|10:08:43.292341|S|4|130.29|0|4
C|VT|20250718|10:10:14.580334|S|10|130.24|0|10
C|VT|20250718|10:11:34.576631|S|100|130.175|0|100
C|VT|20250718|10:17:39.235670|S|100|130.07|0|100
C|VT|20250718|10:26:05.466167|S|100|130.015|0|100
C|VT|20250718|10:26:05.466188|S|98|130.015|0|98
C|VT|20250718|10:26:05.466188|S|2|130.02|0|2
C|VT|20250718|10:26:05.466207|S|35|130.02|0|35
C|VT|20250718|10:26:05.466748|S|14|130.02|0|14
C|VT|20250718|10:26:05.466789|S|12|130.02|0|12
C|VT|20250718|10:26:05.466894|S|13|130.02|0|13
C|VT|20250718|10:26:08.401628|S|1|129.995|0|1
C|VT|20250718|10:26:39.080814|S|29|129.985|0|29
C|VT|20250718|10:26:40.674673|S|100|129.98|0|100
C|VT|20250718|10:30:52.537900|S|2|130.015|0|2
C|VT|20250718|10:32:16.073788|S|1|130.045|0|1
C|VT|20250718|10:37:40.184851|S|100|130.04|0|100
C|VT|20250718|10:41:37.949483|S|100|130.01|0|100
C|VT|20250718|10:49:53.373873|S|100|130.03|0|100
C|VT|20250718|11:05:32.913212|S|1|129.99|0|1
C|VT|20250718|11:07:23.534751|S|3|130.025|0|3
C|VT|20250718|11:11:52.135814|S|100|130|0|100
C|VT|20250718|11:17:30.306364|S|15|130.02|0|15
C|VT|20250718|11:17:30.306378|S|8|130.02|0|8
C|VT|20250718|11:17:30.306983|S|77|130.02|0|77
C|VT|20250718|11:20:34.059812|S|100|129.985|0|100
C|VT|20250718|11:46:00.862431|S|100|130.06|0|100
C|VT|20250718|11:46:00.862431|S|100|130.06|0|100
C|VT|20250718|11:52:22.701337|S|20|130.12|0|20
C|VT|20250718|11:56:22.984903|S|18|130.09|0|18
C|VT|20250718|11:56:22.985124|S|2|130.09|0|2
C|VT|20250718|11:57:43.256260|S|11|130.1|0|11
C|VT|20250718|11:58:24.803276|S|9|130.1|0|9
C|VT|20250718|12:06:41.304206|S|8|130.06|0|8
C|VT|20250718|12:06:41.304486|S|2|130.06|0|2
C|VT|20250718|12:07:47.750667|S|100|130.02|0|100
C|VT|20250718|12:07:47.750667|S|90|130.02|0|90
C|VT|20250718|12:07:47.750668|S|10|130.02|0|10
C|VT|20250718|12:07:47.750668|S|10|130.02|0|10
C|VT|20250718|12:23:08.201331|S|1|129.95|0|1
C|VT|20250718|12:25:48.704901|S|100|129.91|0|100
C|VT|20250718|12:33:29.342038|S|10|129.8|0|10
C|VT|20250718|12:33:47.413040|S|10|129.81|0|10
C|VT|20250718|13:07:40.680917|S|10|129.78|0|10
C|VT|20250718|13:20:12.998045|S|100|129.74|0|100
C|VT|20250718|14:09:06.965019|S|6|129.81|0|6
C|VT|20250718|14:09:07.404999|S|10|129.81|0|10
C|VT|20250718|14:09:07.405181|S|4|129.81|0|4
C|VT|20250718|14:12:34.126583|S|100|129.745|0|100
C|VT|20250718|14:31:41.990348|S|100|129.81|0|100
C|VT|20250718|14:54:05.155806|S|7|129.8|0|7
C|VT|20250718|14:54:07.878337|S|7|129.8|0|7
C|VT|20250718|14:54:07.878408|S|6|129.8|0|6
C|VT|20250718|14:54:53.158028|S|2|129.8|0|2
C|VT|20250718|14:54:54.064772|S|98|129.8|0|98
C|VT|20250718|15:03:20.056192|S|100|129.78|0|100
C|VT|20250718|15:08:44.470358|S|100|129.78|0|100
C|VT|20250718|15:25:23.357492|S|100|129.85|0|100
C|VT|20250718|15:25:52.812832|S|100|129.82|0|100
C|VT|20250718|15:27:44.798431|S|100|129.82|0|100
C|VT|20250718|15:28:56.110367|S|100|129.83|0|100
C|VT|20250718|15:31:44.515076|S|100|129.8|0|100
C|VT|20250718|15:32:11.550912|S|100|129.79|0|100
C|VT|20250718|15:32:38.563166|S|100|129.8|0|100
C|VT|20250718|15:34:31.532994|S|200|129.78|0|200
C|VT|20250718|15:35:01.733690|S|100|129.78|0|100
C|VT|20250718|15:36:29.403549|S|60|129.77|0|60
C|VT|20250718|15:38:03.941517|S|20|129.79|0|20
C|VT|20250718|15:38:03.941517|S|10|129.79|0|10
C|VT|20250718|15:38:03.941517|S|40|129.79|0|40
C|VT|20250718|15:38:03.941517|S|20|129.79|0|20
C|VT|20250718|15:38:03.941518|S|20|129.79|0|20
C|VT|20250718|15:38:03.941519|S|30|129.79|0|30
C|VT|20250718|15:38:03.941519|S|30|129.79|0|30
C|VT|20250718|15:38:03.941519|S|30|129.79|0|30
C|VT|20250718|15:38:03.941519|S|20|129.79|0|20
C|VT|20250718|15:40:22.117900|S|24|129.78|0|24
C|VT|20250718|15:40:49.211672|S|100|129.77|0|100
C|VT|20250718|15:44:28.289207|S|16|129.77|0|16
C|VT|20250718|15:44:28.339689|S|6|129.77|0|6
C|VT|20250718|15:44:28.339705|S|7|129.77|0|7
C|VT|20250718|15:44:28.340211|S|71|129.77|0|71
C|VT|20250718|15:47:23.438506|S|100|129.76|0|100
C|VT|20250718|15:54:59.560022|S|100|129.84|0|100
C|VT|20250718|15:55:08.650550|S|54|129.84|0|54
C|VT|20250718|15:59:37.810510|S|2|129.865|0|2
C|VT|20250718|15:59:57.600785|S|200|129.85|0|200
C|VTAK|20250718|12:12:14.135285|S|1|.2271|0|1
C|VTAK|20250718|12:40:51.667396|S|1|.2341|0|1
C|VTAK|20250718|12:44:54.879225|S|1|.2342|0|1
C|VTAK|20250718|13:43:10.999059|S|1|.2335|0|1
C|VTEB|20250718|09:37:08.500033|S|26|48.56|0|26
C|VTEB|20250718|09:37:26.596453|S|200|48.55|0|200
C|VTEB|20250718|09:37:26.666895|S|400|48.55|0|400
C|VTEB|20250718|09:42:55.170017|S|2|48.54|0|2
C|VTEB|20250718|09:43:15.927902|S|5|48.54|0|5
C|VTEB|20250718|09:47:31.778420|S|100|48.535|0|100
C|VTEB|20250718|09:51:08.075388|S|600|48.55|0|600
C|VTEB|20250718|09:53:30.463359|S|59|48.55|0|59
C|VTEB|20250718|09:55:07.428203|S|100|48.55|0|100
C|VTEB|20250718|10:12:23.982162|S|600|48.52|0|600
C|VTEB|20250718|10:16:00.375896|S|100|48.51|0|100
C|VTEB|20250718|10:16:19.409122|S|100|48.51|0|100
C|VTEB|20250718|10:16:25.191236|S|100|48.51|0|100
C|VTEB|20250718|10:17:26.988946|S|100|48.51|0|100
C|VTEB|20250718|10:18:37.688777|S|100|48.52|0|100
C|VTEB|20250718|10:18:56.022505|S|400|48.52|0|400
C|VTEB|20250718|10:21:25.835755|S|192|48.52|0|192
C|VTEB|20250718|10:21:25.835755|S|100|48.52|0|100
C|VTEB|20250718|10:21:25.835779|S|108|48.52|0|108
C|VTEB|20250718|10:21:37.483710|S|400|48.52|0|400
C|VTEB|20250718|10:27:58.424287|S|200|48.52|0|200
C|VTEB|20250718|10:28:25.430452|S|100|48.52|0|100
C|VTEB|20250718|10:28:29.574399|S|100|48.52|0|100
C|VTEB|20250718|10:28:32.379764|S|100|48.52|0|100
C|VTEB|20250718|10:28:35.942434|S|100|48.52|0|100
C|VTEB|20250718|10:28:39.687172|S|100|48.52|0|100
C|VTEB|20250718|10:28:42.496888|S|100|48.52|0|100
C|VTEB|20250718|10:28:52.548185|S|100|48.52|0|100
C|VTEB|20250718|10:28:55.039563|S|100|48.52|0|100
C|VTEB|20250718|10:28:57.521715|S|100|48.52|0|100
C|VTEB|20250718|10:29:00.025873|S|100|48.52|0|100
C|VTEB|20250718|10:31:54.966630|S|100|48.52|0|100
C|VTEB|20250718|10:32:00.458426|S|100|48.52|0|100
C|VTEB|20250718|10:32:02.634128|S|100|48.52|0|100
C|VTEB|20250718|10:32:18.861762|S|100|48.52|0|100
C|VTEB|20250718|10:32:20.402296|S|100|48.52|0|100
C|VTEB|20250718|10:32:21.942552|S|100|48.52|0|100
C|VTEB|20250718|10:32:23.469603|S|100|48.52|0|100
C|VTEB|20250718|10:32:25.005499|S|100|48.52|0|100
C|VTEB|20250718|10:32:26.274236|S|100|48.52|0|100
C|VTEB|20250718|10:32:27.553678|S|100|48.52|0|100
C|VTEB|20250718|10:32:28.808291|S|100|48.52|0|100
C|VTEB|20250718|10:32:30.080834|S|100|48.52|0|100
C|VTEB|20250718|10:32:31.361392|S|100|48.52|0|100
C|VTEB|20250718|10:33:28.536789|S|100|48.52|0|100
C|VTEB|20250718|10:33:31.377177|S|400|48.52|0|400
C|VTEB|20250718|10:33:32.853438|S|100|48.52|0|100
C|VTEB|20250718|10:33:43.989693|S|100|48.52|0|100
C|VTEB|20250718|10:33:46.920620|S|100|48.52|0|100
C|VTEB|20250718|10:33:49.765038|S|100|48.52|0|100
C|VTEB|20250718|10:33:52.606396|S|100|48.52|0|100
C|VTEB|20250718|10:33:55.422637|S|100|48.52|0|100
C|VTEB|20250718|10:33:58.270900|S|100|48.52|0|100
C|VTEB|20250718|10:34:00.572443|S|100|48.52|0|100
C|VTEB|20250718|10:34:02.874097|S|100|48.52|0|100
C|VTEB|20250718|10:34:05.175691|S|100|48.52|0|100
C|VTEB|20250718|10:34:07.477487|S|100|48.52|0|100
C|VTEB|20250718|10:34:09.779126|S|100|48.52|0|100
C|VTEB|20250718|10:34:12.080695|S|100|48.52|0|100
C|VTEB|20250718|10:34:14.363106|S|100|48.52|0|100
C|VTEB|20250718|10:34:16.657568|S|100|48.52|0|100
C|VTEB|20250718|10:34:18.961448|S|100|48.52|0|100
C|VTEB|20250718|10:34:21.265291|S|100|48.52|0|100
C|VTEB|20250718|10:34:23.569204|S|100|48.52|0|100
C|VTEB|20250718|10:34:25.873012|S|100|48.52|0|100
C|VTEB|20250718|10:35:05.601605|S|388|48.52|0|388
C|VTEB|20250718|10:38:04.306113|S|300|48.51|0|300
C|VTEB|20250718|10:39:08.569317|S|2|48.51|0|2
C|VTEB|20250718|10:39:08.591411|S|6|48.51|0|6
C|VTEB|20250718|11:00:16.020201|S|100|48.51|0|100
C|VTEB|20250718|11:11:08.114225|S|1200|48.5|0|1200
C|VTEB|20250718|11:39:07.258646|S|100|48.51|0|100
C|VTEB|20250718|12:05:02.071610|S|891|48.51|0|891
C|VTEB|20250718|12:12:07.386232|S|100|48.51|0|100
C|VTEB|20250718|12:22:23.000126|S|800|48.51|0|800
C|VTEB|20250718|12:22:36.453552|S|800|48.51|0|800
C|VTEB|20250718|12:25:49.090001|S|800|48.51|0|800
C|VTEB|20250718|13:15:53.993308|S|900|48.51|0|900
C|VTEB|20250718|13:27:04.325148|S|29|48.51|0|29
C|VTEB|20250718|15:45:28.215898|S|63|48.52|0|63
C|VTEB|20250718|15:45:49.058748|S|200|48.52|0|200
C|VTEB|20250718|15:50:32.059917|S|800|48.52|0|800
C|VTEB|20250718|15:59:12.935166|S|200|48.51|0|200
C|VTEB|20250718|15:59:40.055210|S|35|48.51|0|35
C|VTEC|20250718|14:07:16.004540|S|100|96.62|0|100
C|VTES|20250718|14:19:44.701692|S|200|101.09|0|200
C|VTEX|20250718|10:23:45.412811|S|100|6.715|0|100
C|VTEX|20250718|10:23:45.415605|S|100|6.715|0|100
C|VTEX|20250718|10:23:52.220108|S|100|6.715|0|100
C|VTEX|20250718|10:33:31.206643|S|100|6.685|0|100
C|VTEX|20250718|10:38:00.762700|S|100|6.685|0|100
C|VTEX|20250718|13:03:19.866999|S|220|6.485|0|220
C|VTEX|20250718|13:07:38.807281|S|158|6.495|0|158
C|VTEX|20250718|13:14:36.798927|S|30|6.51|0|30
C|VTEX|20250718|13:25:04.211898|S|1|6.505|0|1
C|VTEX|20250718|13:26:02.350187|S|1|6.505|0|1
C|VTEX|20250718|13:29:04.212198|S|1|6.515|0|1
C|VTEX|20250718|13:33:55.412382|S|1|6.52|0|1
C|VTEX|20250718|14:25:23.267810|S|10|6.48|0|10
C|VTEX|20250718|14:35:58.049962|S|1|6.46|0|1
C|VTEX|20250718|14:37:42.549837|S|23|6.46|0|23
C|VTEX|20250718|14:42:39.432764|S|7|6.46|0|7
C|VTEX|20250718|14:44:25.430485|S|158|6.445|0|158
C|VTEX|20250718|14:53:11.238527|S|12|6.445|0|12
C|VTEX|20250718|15:06:34.839317|S|52|6.44|0|52
C|VTEX|20250718|15:10:02.109995|S|3|6.45|0|3
C|VTEX|20250718|15:13:52.570846|S|100|6.48|0|100
C|VTEX|20250718|15:13:52.570846|S|91|6.48|0|91
C|VTEX|20250718|15:13:52.570862|S|9|6.48|0|9
C|VTEX|20250718|15:21:49.431284|S|100|6.47|0|100
C|VTEX|20250718|15:21:49.431284|S|100|6.47|0|100
C|VTEX|20250718|15:21:49.431284|S|100|6.47|0|100
C|VTEX|20250718|15:24:58.027775|S|93|6.47|0|93
C|VTEX|20250718|15:37:07.466540|S|1|6.4|0|1
C|VTEX|20250718|15:56:59.638243|S|18|6.415|0|18
C|VTEX|20250718|15:57:02.418395|S|44|6.415|0|44
C|VTEX|20250718|15:57:59.820542|S|91|6.4|0|91
C|VTEX|20250718|15:58:12.577503|S|84|6.39|0|84
C|VTEX|20250718|15:58:25.077034|S|72|6.38|0|72
C|VTEX|20250718|15:58:30.146423|S|1|6.39|0|1
C|VTEX|20250718|15:58:32.720487|S|28|6.38|0|28
C|VTEX|20250718|15:58:37.600724|S|98|6.38|0|98
C|VTEX|20250718|15:58:37.600814|S|2|6.38|0|2
C|VTEX|20250718|15:58:50.908098|S|1|6.375|0|1
C|VTEX|20250718|15:59:03.509223|S|100|6.38|0|100
C|VTEX|20250718|15:59:06.056330|S|7|6.37|0|7
C|VTEX|20250718|15:59:09.758741|S|82|6.37|0|82
C|VTEX|20250718|15:59:17.721094|S|100|6.37|0|100
C|VTEX|20250718|15:59:22.565083|S|82|6.37|0|82
C|VTEX|20250718|15:59:24.282979|S|18|6.37|0|18
C|VTEX|20250718|15:59:24.668991|S|52|6.37|0|52
C|VTEX|20250718|15:59:24.668991|S|48|6.37|0|48
C|VTEX|20250718|15:59:25.504654|S|100|6.37|0|100
C|VTEX|20250718|15:59:49.155262|S|70|6.375|0|70
C|VTEX|20250718|15:59:49.727136|S|74|6.375|0|74
C|VTEX|20250718|15:59:53.132423|S|65|6.38|0|65
C|VTEX|20250718|15:59:54.512885|S|235|6.375|0|235
C|VTEX|20250718|15:59:55.068042|S|10|6.375|0|10
C|VTEX|20250718|15:59:55.253272|S|6|6.375|0|6
C|VTEX|20250718|15:59:55.343970|S|18|6.375|0|18
C|VTEX|20250718|15:59:55.819869|S|54|6.375|0|54
C|VTEX|20250718|15:59:58.716738|S|100|6.375|0|100
C|VTG|20250718|09:33:18.799213|S|1|75.01|0|1
C|VTG|20250718|12:38:46.827796|S|67|75.04|0|67
C|VTG|20250718|15:36:07.225145|S|70|75|0|70
C|VTI|20250718|09:30:07.678216|S|2|310.105|0|2
C|VTI|20250718|09:30:07.678263|S|3|310.105|0|3
C|VTI|20250718|09:30:07.678436|S|1|310.105|0|1
C|VTI|20250718|09:30:07.678763|S|1|310.105|0|1
C|VTI|20250718|09:30:07.678927|S|1|310.105|0|1
C|VTI|20250718|09:30:07.679501|S|1|310.105|0|1
C|VTI|20250718|09:30:07.680046|S|27|310.105|0|27
C|VTI|20250718|09:30:07.680155|S|1|310.105|0|1
C|VTI|20250718|10:43:55.064830|S|168|309.06|0|168
C|VTI|20250718|12:33:29.340693|S|100|308.74|0|100
C|VTI|20250718|12:33:29.340737|S|100|308.74|0|100
C|VTI|20250718|12:53:09.304123|S|100|308.92|0|100
C|VTI|20250718|12:53:09.304173|S|100|308.92|0|100
C|VTI|20250718|13:07:40.674673|S|100|308.76|0|100
C|VTI|20250718|14:31:54.032897|S|100|308.93|0|100
C|VTI|20250718|15:03:56.898781|S|100|308.89|0|100
C|VTI|20250718|15:51:30.915296|S|17|309.04|0|17
C|VTIP|20250718|09:37:17.619210|S|12|50.115|0|12
C|VTIP|20250718|10:15:21.623903|S|100|50.1|0|100
C|VTIP|20250718|10:47:50.985872|S|100|50.09|0|100
C|VTIP|20250718|11:05:09.998250|S|100|50.08|0|100
C|VTIP|20250718|11:11:51.556511|S|100|50.08|0|100
C|VTIP|20250718|11:16:52.672544|S|100|50.08|0|100
C|VTIP|20250718|11:19:02.531531|S|100|50.08|0|100
C|VTIP|20250718|11:19:28.031131|S|1|50.08|0|1
C|VTIP|20250718|11:19:31.148589|S|100|50.08|0|100
C|VTIP|20250718|11:22:57.304107|S|100|50.08|0|100
C|VTIP|20250718|11:39:21.123295|S|18|50.08|0|18
C|VTIP|20250718|11:39:26.650835|S|100|50.08|0|100
C|VTIP|20250718|11:52:03.753315|S|1100|50.075|0|1100
C|VTIP|20250718|11:55:11.878209|S|100|50.07|0|100
C|VTIP|20250718|11:55:48.347768|S|84|50.07|0|84
C|VTIP|20250718|11:55:58.465790|S|100|50.07|0|100
C|VTIP|20250718|11:57:48.520627|S|100|50.07|0|100
C|VTIP|20250718|12:15:50.841495|S|100|50.06|0|100
C|VTIP|20250718|12:18:01.272105|S|100|50.06|0|100
C|VTIP|20250718|13:08:33.532656|S|4|50.08|0|4
C|VTIP|20250718|13:15:29.120452|S|7|50.07|0|7
C|VTIP|20250718|13:22:45.378487|S|4|50.07|0|4
C|VTIP|20250718|13:58:54.117055|S|100|50.07|0|100
C|VTIP|20250718|14:50:56.004000|S|100|50.06|0|100
C|VTIP|20250718|14:50:56.004000|S|100|50.06|0|100
C|VTIP|20250718|14:50:56.004000|S|400|50.06|0|400
C|VTIP|20250718|14:52:01.977673|S|200|50.06|0|200
C|VTIP|20250718|14:54:04.965271|S|200|50.06|0|200
C|VTIP|20250718|14:55:17.144343|S|27|50.06|0|27
C|VTIP|20250718|14:55:17.269931|S|100|50.06|0|100
C|VTIP|20250718|14:56:56.846642|S|73|50.06|0|73
C|VTIP|20250718|14:57:29.023396|S|200|50.06|0|200
C|VTIP|20250718|14:58:07.267418|S|200|50.06|0|200
C|VTIP|20250718|14:58:12.466481|S|200|50.06|0|200
C|VTIP|20250718|14:58:51.979526|S|200|50.06|0|200
C|VTIP|20250718|14:59:12.391650|S|100|50.06|0|100
C|VTIP|20250718|14:59:37.293688|S|100|50.06|0|100
C|VTIP|20250718|14:59:43.493119|S|100|50.06|0|100
C|VTIP|20250718|15:00:00.641396|S|200|50.06|0|200
C|VTIP|20250718|15:00:02.487137|S|100|50.06|0|100
C|VTIP|20250718|15:00:11.749443|S|100|50.06|0|100
C|VTIP|20250718|15:00:16.070439|S|100|50.06|0|100
C|VTIP|20250718|15:00:18.956778|S|100|50.06|0|100
C|VTIP|20250718|15:00:21.309304|S|200|50.06|0|200
C|VTIP|20250718|15:00:23.132099|S|100|50.06|0|100
C|VTIP|20250718|15:00:28.629365|S|100|50.06|0|100
C|VTIP|20250718|15:00:52.968361|S|100|50.06|0|100
C|VTIP|20250718|15:01:33.002890|S|100|50.06|0|100
C|VTIP|20250718|15:01:33.002890|S|100|50.06|0|100
C|VTIP|20250718|15:05:09.711028|S|200|50.06|0|200
C|VTIP|20250718|15:06:24.553223|S|200|50.06|0|200
C|VTIP|20250718|15:06:24.553223|S|100|50.06|0|100
C|VTIP|20250718|15:07:24.170456|S|200|50.06|0|200
C|VTIP|20250718|15:10:33.854767|S|300|50.065|0|300
C|VTIP|20250718|15:11:10.673436|S|200|50.06|0|200
C|VTIP|20250718|15:11:14.308518|S|200|50.06|0|200
C|VTIP|20250718|15:12:19.970110|S|200|50.06|0|200
C|VTIP|20250718|15:12:19.970110|S|5|50.06|0|5
C|VTIP|20250718|15:13:20.161739|S|200|50.06|0|200
C|VTIP|20250718|15:14:58.641307|S|100|50.06|0|100
C|VTIP|20250718|15:15:36.045644|S|23|50.065|0|23
C|VTIP|20250718|15:15:36.200435|S|100|50.06|0|100
C|VTIP|20250718|15:16:16.736731|S|100|50.06|0|100
C|VTIP|20250718|15:17:33.195720|S|275|50.065|0|275
C|VTIP|20250718|15:52:38.514448|S|55|50.07|0|55
C|VTIP|20250718|15:55:29.136537|S|45|50.07|0|45
C|VTIP|20250718|15:55:33.672639|S|200|50.07|0|200
C|VTIP|20250718|15:58:37.721164|S|100|50.07|0|100
C|VTLE|20250718|09:30:38.599138|S|38|17.51|0|38
C|VTLE|20250718|09:30:38.599197|S|38|17.51|0|38
C|VTLE|20250718|09:30:38.599254|S|24|17.51|0|24
C|VTLE|20250718|09:31:28.561943|S|38|17.37|0|38
C|VTLE|20250718|09:35:31.185576|S|38|17.22|0|38
C|VTLE|20250718|09:35:52.182911|S|38|17.185|0|38
C|VTLE|20250718|09:35:52.182979|S|38|17.185|0|38
C|VTLE|20250718|09:35:52.183047|S|24|17.185|0|24
C|VTLE|20250718|09:47:57.033580|S|5|17.08|0|5
C|VTLE|20250718|09:52:30.275197|S|7|17.25|0|7
C|VTLE|20250718|09:52:30.275210|S|14|17.25|0|14
C|VTLE|20250718|09:52:30.275211|S|79|17.25|0|79
C|VTLE|20250718|09:58:02.775306|S|38|17.245|0|38
C|VTLE|20250718|09:58:02.775366|S|38|17.245|0|38
C|VTLE|20250718|09:58:02.775435|S|38|17.245|0|38
C|VTLE|20250718|09:58:16.931212|S|38|17.265|0|38
C|VTLE|20250718|10:05:54.171386|S|5|17.35|0|5
C|VTLE|20250718|10:07:30.231972|S|100|17.53|0|100
C|VTLE|20250718|10:15:48.149110|S|5|17.53|0|5
C|VTLE|20250718|10:16:47.884329|S|5|17.57|0|5
C|VTLE|20250718|10:16:47.884330|S|100|17.57|0|100
C|VTLE|20250718|10:26:28.751102|S|5|17.33|0|5
C|VTLE|20250718|10:26:55.858051|S|5|17.33|0|5
C|VTLE|20250718|10:26:55.858059|S|19|17.33|0|19
C|VTLE|20250718|10:58:36.449266|S|1|17.26|0|1
C|VTLE|20250718|10:58:36.449325|S|4|17.26|0|4
C|VTLE|20250718|11:05:26.659964|S|5|17.25|0|5
C|VTLE|20250718|11:11:08.353085|S|5|17.15|0|5
C|VTLE|20250718|11:15:58.774320|S|80|17.07|0|80
C|VTLE|20250718|11:16:44.329564|S|5|17.04|0|5
C|VTLE|20250718|11:16:44.329564|S|5|17.04|0|5
C|VTLE|20250718|11:16:59.157564|S|1|17.03|0|1
C|VTLE|20250718|11:16:59.157617|S|1|17.03|0|1
C|VTLE|20250718|11:18:32.914776|S|5|16.97|0|5
C|VTLE|20250718|11:18:32.914776|S|5|16.97|0|5
C|VTLE|20250718|11:23:59.337526|S|38|16.885|0|38
C|VTLE|20250718|11:39:33.296818|S|38|16.93|0|38
C|VTLE|20250718|11:50:58.139206|S|1|16.96|0|1
C|VTLE|20250718|11:55:54.839655|S|1|17.03|0|1
C|VTLE|20250718|12:00:26.124248|S|4|17.03|0|4
C|VTLE|20250718|12:05:59.364275|S|1|16.93|0|1
C|VTLE|20250718|12:06:17.735547|S|38|16.935|0|38
C|VTLE|20250718|12:15:56.736471|S|5|17.02|0|5
C|VTLE|20250718|12:24:17.606981|E|1|16.94|0|1
C|VTLE|20250718|12:24:52.252121|S|1|16.92|0|1
C|VTLE|20250718|12:26:28.856931|S|4|16.93|0|4
C|VTLE|20250718|12:26:41.022069|S|9|16.9|0|9
C|VTLE|20250718|12:52:59.077487|S|4|16.91|0|4
C|VTLE|20250718|13:35:56.149183|S|39|16.87|0|39
C|VTLE|20250718|14:08:38.011538|S|3|16.81|0|3
C|VTLE|20250718|14:51:23.674538|S|4|16.75|0|4
C|VTLE|20250718|15:10:40.323682|S|38|16.85|0|38
C|VTLE|20250718|15:10:53.523567|S|7|16.845|0|7
C|VTLE|20250718|15:40:21.135872|S|2|16.83|0|2
C|VTMX|20250718|15:59:40.421333|S|100|25.92|0|100
C|VTOL|20250718|11:40:03.013474|S|1|35.23|0|1
C|VTOL|20250718|15:28:46.582143|S|4|35.42|0|4
C|VTOL|20250718|15:29:24.163612|S|4|35.42|0|4
C|VTOL|20250718|15:29:53.484933|S|1|35.41|0|1
C|VTOL|20250718|15:30:55.510025|S|39|35.41|0|39
C|VTOL|20250718|15:49:51.931401|S|67|35.455|0|67
C|VTOL|20250718|15:56:32.207770|S|32|35.38|0|32
C|VTP|20250718|09:33:16.700165|S|1|75.5|0|1
C|VTP|20250718|09:49:18.683737|S|1|75.48|0|1
C|VTP|20250718|10:55:45.087543|S|1|75.42|0|1
C|VTR|20250718|09:32:08.124026|S|100|65.285|0|100
C|VTR|20250718|09:32:08.124105|S|100|65.285|0|100
C|VTR|20250718|09:41:30.042685|S|100|65.485|0|100
C|VTR|20250718|09:52:36.007010|S|100|65.57|0|100
C|VTR|20250718|10:00:01.068366|S|2|65.72|0|2
C|VTR|20250718|10:00:12.231950|S|100|65.72|0|100
C|VTR|20250718|10:04:05.069929|S|100|65.825|0|100
C|VTR|20250718|10:10:17.849863|S|100|65.855|0|100
C|VTR|20250718|10:12:06.079939|S|98|65.85|0|98
C|VTR|20250718|10:18:57.691162|S|8|65.9|0|8
C|VTR|20250718|10:26:29.312412|S|100|65.87|0|100
C|VTR|20250718|10:39:22.652513|S|49|65.77|0|49
C|VTR|20250718|10:40:42.334066|S|78|65.73|0|78
C|VTR|20250718|10:42:58.888797|S|40|65.63|0|40
C|VTR|20250718|10:44:42.468791|S|95|65.64|0|95
C|VTR|20250718|10:48:12.349657|S|40|65.65|0|40
C|VTR|20250718|10:59:55.385522|S|100|65.765|0|100
C|VTR|20250718|11:34:15.033843|S|10|66.12|0|10
C|VTR|20250718|12:04:11.023149|S|84|66.02|0|84
C|VTR|20250718|12:06:07.516348|S|42|66.01|0|42
C|VTR|20250718|12:31:45.652736|S|100|65.84|0|100
C|VTR|20250718|12:56:43.230803|S|25|65.74|0|25
C|VTR|20250718|14:29:20.535300|S|107|65.82|0|107
C|VTR|20250718|14:30:15.720607|S|1|65.83|0|1
C|VTR|20250718|14:38:38.025140|S|47|65.86|0|47
C|VTR|20250718|14:42:31.815330|S|53|65.865|0|53
C|VTR|20250718|15:17:09.896672|S|200|65.79|0|200
C|VTR|20250718|15:26:13.238469|S|93|65.81|0|93
C|VTR|20250718|15:35:11.440082|S|3|65.78|0|3
C|VTR|20250718|15:58:55.321170|S|100|65.8|0|100
C|VTR|20250718|15:59:20.665305|S|100|65.79|0|100
C|VTR|20250718|15:59:31.392360|S|100|65.785|0|100
C|VTRS|20250718|09:32:39.863627|S|46|9.22|0|46
C|VTRS|20250718|09:32:39.863642|S|45|9.22|0|45
C|VTRS|20250718|09:32:39.961216|S|100|9.22|0|100
C|VTRS|20250718|09:32:39.961274|S|50|9.22|0|50
C|VTRS|20250718|09:32:39.971907|S|118|9.21|0|118
C|VTRS|20250718|09:42:45.626605|S|100|9.15|0|100
C|VTRS|20250718|09:45:46.661585|S|2|9.13|0|2
C|VTRS|20250718|09:45:46.661606|S|2|9.13|0|2
C|VTRS|20250718|09:46:04.007414|S|100|9.12|0|100
C|VTRS|20250718|09:46:04.007630|S|100|9.12|0|100
C|VTRS|20250718|09:46:04.007784|S|45|9.12|0|45
C|VTRS|20250718|09:51:05.827142|S|100|9.06|0|100
C|VTRS|20250718|09:52:36.454055|S|47|9.05|0|47
C|VTRS|20250718|09:57:17.713270|S|14|9.04|0|14
C|VTRS|20250718|09:59:38.185545|S|1|9.01|0|1
C|VTRS|20250718|09:59:43.363015|S|1|9.01|0|1
C|VTRS|20250718|10:00:00.037259|S|100|9.02|0|100
C|VTRS|20250718|10:00:00.275158|S|100|9.02|0|100
C|VTRS|20250718|10:00:00.374755|S|100|9.02|0|100
C|VTRS|20250718|10:00:31.083606|S|9|9.01|0|9
C|VTRS|20250718|10:01:03.859370|S|7|9|0|7
C|VTRS|20250718|10:01:03.859391|S|7|9|0|7
C|VTRS|20250718|10:01:03.859438|S|100|9|0|100
C|VTRS|20250718|10:01:03.859470|S|7|9|0|7
C|VTRS|20250718|10:01:03.859499|S|450|9|0|450
C|VTRS|20250718|10:01:03.859499|S|7|9|0|7
C|VTRS|20250718|10:01:40.195572|S|13|9|0|13
C|VTRS|20250718|10:02:56.269754|S|100|8.98|0|100
C|VTRS|20250718|10:03:14.870880|S|3|8.985|0|3
C|VTRS|20250718|10:03:14.870903|S|3|8.985|0|3
C|VTRS|20250718|10:03:14.870921|S|300|8.99|0|300
C|VTRS|20250718|10:03:14.871619|S|100|8.98|0|100
C|VTRS|20250718|10:03:14.871691|S|200|8.99|0|200
C|VTRS|20250718|10:03:14.871880|S|100|8.98|0|100
C|VTRS|20250718|10:03:18.116002|S|100|8.97|0|100
C|VTRS|20250718|10:03:21.464363|S|27|8.96|0|27
C|VTRS|20250718|10:03:21.464573|S|173|8.96|0|173
C|VTRS|20250718|10:03:21.464573|S|100|8.96|0|100
C|VTRS|20250718|10:03:21.465320|S|27|8.96|0|27
C|VTRS|20250718|10:03:21.478638|S|73|8.96|0|73
C|VTRS|20250718|10:03:21.478638|S|17|8.96|0|17
C|VTRS|20250718|10:03:21.574686|S|9|8.96|0|9
C|VTRS|20250718|10:04:03.866042|S|100|8.98|0|100
C|VTRS|20250718|10:04:03.866042|S|200|8.98|0|200
C|VTRS|20250718|10:06:31.803064|S|100|8.99|0|100
C|VTRS|20250718|10:08:05.914151|S|100|8.99|0|100
C|VTRS|20250718|10:08:38.193161|S|1|9|0|1
C|VTRS|20250718|10:08:38.193178|S|1|9|0|1
C|VTRS|20250718|10:10:04.151509|S|230|8.955|0|230
C|VTRS|20250718|10:10:04.164518|S|100|8.94|0|100
C|VTRS|20250718|10:10:57.996527|S|100|8.94|0|100
C|VTRS|20250718|10:11:02.416548|S|100|8.95|0|100
C|VTRS|20250718|10:11:02.416548|S|200|8.95|0|200
C|VTRS|20250718|10:11:09.959655|S|9|8.95|0|9
C|VTRS|20250718|10:11:28.813352|S|9|8.95|0|9
C|VTRS|20250718|10:11:34.287406|S|6|8.94|0|6
C|VTRS|20250718|10:12:43.485428|S|9|8.95|0|9
C|VTRS|20250718|10:12:43.485465|S|9|8.95|0|9
C|VTRS|20250718|10:13:16.290972|S|6|8.96|0|6
C|VTRS|20250718|10:14:11.197157|S|200|8.97|0|200
C|VTRS|20250718|10:14:11.197157|S|100|8.97|0|100
C|VTRS|20250718|10:14:26.753662|S|7|8.97|0|7
C|VTRS|20250718|10:14:54.536888|S|7|8.97|0|7
C|VTRS|20250718|10:14:54.666639|S|66|8.97|0|66
C|VTRS|20250718|10:14:54.666639|S|86|8.97|0|86
C|VTRS|20250718|10:15:04.639202|S|100|8.97|0|100
C|VTRS|20250718|10:15:06.448846|S|6|8.97|0|6
C|VTRS|20250718|10:15:07.981519|S|94|8.97|0|94
C|VTRS|20250718|10:15:10.917306|S|100|8.965|0|100
C|VTRS|20250718|10:15:29.956631|S|100|8.975|0|100
C|VTRS|20250718|10:15:29.956763|S|100|8.97|0|100
C|VTRS|20250718|10:16:05.264364|S|100|8.97|0|100
C|VTRS|20250718|10:16:05.264365|S|1|8.97|0|1
C|VTRS|20250718|10:16:20.900008|S|100|8.97|0|100
C|VTRS|20250718|10:17:59.076500|S|100|8.97|0|100
C|VTRS|20250718|10:18:47.833683|S|140|8.955|0|140
C|VTRS|20250718|10:18:47.834697|S|60|8.955|0|60
C|VTRS|20250718|10:18:49.467641|S|200|8.96|0|200
C|VTRS|20250718|10:19:11.632831|S|40|8.95|0|40
C|VTRS|20250718|10:19:12.467549|S|100|8.945|0|100
C|VTRS|20250718|10:19:12.468556|S|100|8.945|0|100
C|VTRS|20250718|10:19:33.764387|S|40|8.93|0|40
C|VTRS|20250718|10:19:58.249759|S|200|8.94|0|200
C|VTRS|20250718|10:19:58.249759|S|100|8.94|0|100
C|VTRS|20250718|10:21:00.651876|S|30|8.91|0|30
C|VTRS|20250718|10:21:08.233401|S|300|8.905|0|300
C|VTRS|20250718|10:22:14.782123|S|200|8.89|0|200
C|VTRS|20250718|10:22:14.782123|S|100|8.89|0|100
C|VTRS|20250718|10:22:16.421288|S|100|8.89|0|100
C|VTRS|20250718|10:22:16.421288|S|200|8.89|0|200
C|VTRS|20250718|10:22:16.454638|S|100|8.89|0|100
C|VTRS|20250718|10:22:16.454638|S|200|8.89|0|200
C|VTRS|20250718|10:22:16.755061|S|100|8.89|0|100
C|VTRS|20250718|10:22:16.755061|S|79|8.89|0|79
C|VTRS|20250718|10:22:17.186584|S|121|8.89|0|121
C|VTRS|20250718|10:22:17.186584|S|100|8.89|0|100
C|VTRS|20250718|10:22:19.951036|S|100|8.89|0|100
C|VTRS|20250718|10:23:00.822645|S|200|8.885|0|200
C|VTRS|20250718|10:23:00.822645|S|100|8.89|0|100
C|VTRS|20250718|10:23:17.170861|S|100|8.885|0|100
C|VTRS|20250718|10:23:51.622041|S|66|8.87|0|66
C|VTRS|20250718|10:24:20.897691|S|200|8.89|0|200
C|VTRS|20250718|10:24:20.897691|S|100|8.89|0|100
C|VTRS|20250718|10:24:37.765293|S|16|8.88|0|16
C|VTRS|20250718|10:24:38.636713|S|100|8.87|0|100
C|VTRS|20250718|10:24:56.629319|S|200|8.87|0|200
C|VTRS|20250718|10:25:25.209441|S|427|8.85|0|427
C|VTRS|20250718|10:25:25.210218|S|673|8.85|0|673
C|VTRS|20250718|10:25:51.921062|S|100|8.85|0|100
C|VTRS|20250718|10:25:51.921062|S|200|8.85|0|200
C|VTRS|20250718|10:26:05.466234|S|200|8.85|0|200
C|VTRS|20250718|10:26:05.466234|S|100|8.85|0|100
C|VTRS|20250718|10:26:05.466534|S|200|8.85|0|200
C|VTRS|20250718|10:26:08.378282|S|368|8.84|0|368
C|VTRS|20250718|10:26:08.385434|S|367|8.84|0|367
C|VTRS|20250718|10:26:49.993809|S|112|8.86|0|112
C|VTRS|20250718|10:26:49.993809|S|100|8.86|0|100
C|VTRS|20250718|10:27:04.568868|S|55|8.87|0|55
C|VTRS|20250718|10:29:27.588247|S|23|8.92|0|23
C|VTRS|20250718|10:30:41.542803|S|40|8.9|0|40
C|VTRS|20250718|10:30:41.542803|S|66|8.9|0|66
C|VTRS|20250718|10:30:41.542803|S|100|8.9|0|100
C|VTRS|20250718|10:30:41.542803|S|260|8.905|0|260
C|VTRS|20250718|10:30:41.542841|S|260|8.9|0|260
C|VTRS|20250718|10:31:42.283884|S|9|8.89|0|9
C|VTRS|20250718|10:33:33.020517|S|356|8.9|0|356
C|VTRS|20250718|10:33:33.020606|S|5744|8.9|0|5744
C|VTRS|20250718|10:33:48.977032|S|28|8.89|0|28
C|VTRS|20250718|10:36:17.543514|S|2|8.9|0|2
C|VTRS|20250718|10:36:17.543530|S|100|8.89|0|100
C|VTRS|20250718|10:36:17.543770|S|100|8.89|0|100
C|VTRS|20250718|10:36:17.543913|S|100|8.89|0|100
C|VTRS|20250718|10:37:21.478902|S|88|8.92|0|88
C|VTRS|20250718|10:37:57.717689|S|100|8.91|0|100
C|VTRS|20250718|10:39:05.024637|S|27|8.91|0|27
C|VTRS|20250718|10:39:19.194078|S|64|8.925|0|64
C|VTRS|20250718|10:39:45.476569|S|100|8.89|0|100
C|VTRS|20250718|10:41:32.950125|S|100|8.89|0|100
C|VTRS|20250718|10:43:16.188345|S|100|8.91|0|100
C|VTRS|20250718|10:43:16.188345|S|12|8.91|0|12
C|VTRS|20250718|10:43:16.432497|S|100|8.91|0|100
C|VTRS|20250718|10:43:25.988793|S|100|8.92|0|100
C|VTRS|20250718|10:43:25.989302|S|100|8.92|0|100
C|VTRS|20250718|10:44:23.528863|S|4|8.91|0|4
C|VTRS|20250718|10:44:31.958558|S|36|8.91|0|36
C|VTRS|20250718|10:44:58.059852|S|1|8.905|0|1
C|VTRS|20250718|10:47:23.153743|S|100|8.91|0|100
C|VTRS|20250718|10:48:42.996674|S|100|8.91|0|100
C|VTRS|20250718|10:49:01.918178|S|100|8.91|0|100
C|VTRS|20250718|10:49:55.206074|S|8|8.92|0|8
C|VTRS|20250718|10:51:23.508811|S|100|8.915|0|100
C|VTRS|20250718|10:52:33.194363|S|18|8.92|0|18
C|VTRS|20250718|10:52:42.146826|S|100|8.915|0|100
C|VTRS|20250718|10:52:42.146826|S|100|8.915|0|100
C|VTRS|20250718|10:52:42.146826|S|100|8.915|0|100
C|VTRS|20250718|10:52:46.367572|S|462|8.915|0|462
C|VTRS|20250718|10:57:55.183562|S|12|8.94|0|12
C|VTRS|20250718|10:58:32.382698|S|7|8.93|0|7
C|VTRS|20250718|11:00:28.784088|S|12|8.925|0|12
C|VTRS|20250718|11:02:19.855844|S|1|8.93|0|1
C|VTRS|20250718|11:04:51.559789|S|66|8.945|0|66
C|VTRS|20250718|11:05:26.730539|S|36|8.95|0|36
C|VTRS|20250718|11:05:53.279501|E|100|8.94|0|100
C|VTRS|20250718|11:05:53.279501|E|200|8.94|0|200
C|VTRS|20250718|11:09:32.345335|S|100|8.93|0|100
C|VTRS|20250718|11:10:23.903957|S|100|8.93|0|100
C|VTRS|20250718|11:10:42.844018|S|100|8.93|0|100
C|VTRS|20250718|11:11:22.384091|S|100|8.91|0|100
C|VTRS|20250718|11:11:28.045318|S|100|8.91|0|100
C|VTRS|20250718|11:11:35.973995|S|300|8.925|0|300
C|VTRS|20250718|11:11:37.973032|S|100|8.925|0|100
C|VTRS|20250718|11:11:43.198528|S|600|8.925|0|600
C|VTRS|20250718|11:11:44.067971|S|200|8.92|0|200
C|VTRS|20250718|11:11:44.068014|S|100|8.92|0|100
C|VTRS|20250718|11:11:46.381908|S|100|8.92|0|100
C|VTRS|20250718|11:12:21.797741|S|100|8.92|0|100
C|VTRS|20250718|11:12:21.838806|S|100|8.92|0|100
C|VTRS|20250718|11:12:47.921758|S|200|8.915|0|200
C|VTRS|20250718|11:12:47.921802|S|100|8.915|0|100
C|VTRS|20250718|11:17:17.768999|S|762|8.915|0|762
C|VTRS|20250718|11:17:43.847797|S|762|8.915|0|762
C|VTRS|20250718|11:18:01.218103|S|5|8.905|0|5
C|VTRS|20250718|11:19:18.155219|S|100|8.89|0|100
C|VTRS|20250718|11:19:18.156077|S|7|8.9|0|7
C|VTRS|20250718|11:20:18.326111|S|100|8.9|0|100
C|VTRS|20250718|11:20:18.326111|S|200|8.9|0|200
C|VTRS|20250718|11:20:50.709683|S|100|8.91|0|100
C|VTRS|20250718|11:20:50.709978|S|100|8.92|0|100
C|VTRS|20250718|11:22:54.862259|S|200|8.91|0|200
C|VTRS|20250718|11:22:54.862315|S|2|8.91|0|2
C|VTRS|20250718|11:22:54.862454|S|2|8.91|0|2
C|VTRS|20250718|11:22:54.862474|S|2|8.91|0|2
C|VTRS|20250718|11:25:54.641882|S|100|8.955|0|100
C|VTRS|20250718|11:27:55.415157|S|192|8.97|0|192
C|VTRS|20250718|11:29:51.943678|S|95|8.97|0|95
C|VTRS|20250718|11:34:37.748174|S|100|8.97|0|100
C|VTRS|20250718|11:35:47.918205|S|17|8.965|0|17
C|VTRS|20250718|11:35:48.264522|S|5|8.96|0|5
C|VTRS|20250718|11:35:48.269637|S|12|8.95|0|12
C|VTRS|20250718|11:44:49.134367|S|1|8.94|0|1
C|VTRS|20250718|11:45:22.587329|S|8|8.935|0|8
C|VTRS|20250718|11:47:58.587332|S|22|8.935|0|22
C|VTRS|20250718|11:47:58.599422|S|31|8.935|0|31
C|VTRS|20250718|11:49:02.743996|S|22|8.94|0|22
C|VTRS|20250718|11:49:49.666709|S|22|8.94|0|22
C|VTRS|20250718|11:54:14.233217|S|44|8.97|0|44
C|VTRS|20250718|11:54:50.217771|S|44|8.97|0|44
C|VTRS|20250718|11:55:22.212306|S|12|8.97|0|12
C|VTRS|20250718|11:55:39.350902|S|17|8.97|0|17
C|VTRS|20250718|11:58:16.560450|S|31|8.96|0|31
C|VTRS|20250718|11:59:07.777189|S|22|8.96|0|22
C|VTRS|20250718|12:00:49.527168|S|49|8.96|0|49
C|VTRS|20250718|12:02:55.850801|S|100|8.94|0|100
C|VTRS|20250718|12:02:55.850802|S|200|8.94|0|200
C|VTRS|20250718|12:15:46.449202|S|17|8.95|0|17
C|VTRS|20250718|12:17:19.787060|S|25|8.95|0|25
C|VTRS|20250718|12:17:44.674293|S|62|8.94|0|62
C|VTRS|20250718|12:17:51.239403|S|19|8.95|0|19
C|VTRS|20250718|12:19:11.136402|S|22|8.95|0|22
C|VTRS|20250718|12:19:43.875046|S|17|8.95|0|17
C|VTRS|20250718|12:19:51.259375|S|22|8.95|0|22
C|VTRS|20250718|12:20:15.064939|S|1|8.94|0|1
C|VTRS|20250718|12:20:15.064940|S|1|8.94|0|1
C|VTRS|20250718|12:20:26.056442|S|1|8.94|0|1
C|VTRS|20250718|12:20:26.123566|S|1|8.945|0|1
C|VTRS|20250718|12:20:26.912716|S|12|8.945|0|12
C|VTRS|20250718|12:20:41.445123|S|39|8.945|0|39
C|VTRS|20250718|12:21:05.790713|S|100|8.93|0|100
C|VTRS|20250718|12:21:15.851059|S|1|8.93|0|1
C|VTRS|20250718|12:21:52.948052|S|49|8.935|0|49
C|VTRS|20250718|12:26:37.524137|S|1|8.92|0|1
C|VTRS|20250718|12:26:41.198092|S|200|8.92|0|200
C|VTRS|20250718|12:26:41.198093|S|100|8.92|0|100
C|VTRS|20250718|12:26:41.366992|S|200|8.92|0|200
C|VTRS|20250718|12:26:41.366993|S|100|8.92|0|100
C|VTRS|20250718|12:26:41.373469|S|100|8.92|0|100
C|VTRS|20250718|12:26:41.373469|S|200|8.92|0|200
C|VTRS|20250718|12:26:41.393572|S|34|8.92|0|34
C|VTRS|20250718|12:26:41.393572|S|100|8.92|0|100
C|VTRS|20250718|12:26:41.911427|S|100|8.92|0|100
C|VTRS|20250718|12:26:41.935479|S|100|8.92|0|100
C|VTRS|20250718|12:26:41.958441|S|100|8.92|0|100
C|VTRS|20250718|12:26:49.139143|S|100|8.92|0|100
C|VTRS|20250718|12:28:52.684973|S|20|8.94|0|20
C|VTRS|20250718|12:29:43.422893|S|20|8.94|0|20
C|VTRS|20250718|12:29:44.822922|S|25|8.94|0|25
C|VTRS|20250718|12:35:06.720874|S|1|8.93|0|1
C|VTRS|20250718|12:36:33.080398|S|17|8.935|0|17
C|VTRS|20250718|12:36:46.090504|S|1|8.93|0|1
C|VTRS|20250718|12:37:43.519724|S|17|8.935|0|17
C|VTRS|20250718|12:38:20.938359|S|1|8.93|0|1
C|VTRS|20250718|12:39:07.021128|S|16|8.94|0|16
C|VTRS|20250718|12:39:18.697028|S|39|8.94|0|39
C|VTRS|20250718|12:39:47.544852|S|19|8.935|0|19
C|VTRS|20250718|12:39:56.833664|S|50|8.935|0|50
C|VTRS|20250718|12:40:10.864370|S|17|8.94|0|17
C|VTRS|20250718|12:41:15.847053|S|17|8.94|0|17
C|VTRS|20250718|12:42:01.243862|S|25|8.94|0|25
C|VTRS|20250718|12:42:42.058964|S|17|8.935|0|17
C|VTRS|20250718|12:42:47.746404|S|30|8.935|0|30
C|VTRS|20250718|12:43:32.105077|S|100|8.93|0|100
C|VTRS|20250718|12:43:32.105078|S|1|8.93|0|1
C|VTRS|20250718|12:43:32.105078|S|1|8.93|0|1
C|VTRS|20250718|12:43:32.105078|S|1|8.93|0|1
C|VTRS|20250718|12:43:32.105078|S|2|8.93|0|2
C|VTRS|20250718|12:44:55.412644|S|44|8.94|0|44
C|VTRS|20250718|12:47:36.131438|S|12|8.95|0|12
C|VTRS|20250718|12:50:13.188446|S|51|8.96|0|51
C|VTRS|20250718|12:50:15.159009|S|12|8.96|0|12
C|VTRS|20250718|12:51:28.054718|S|17|8.96|0|17
C|VTRS|20250718|12:52:47.374656|S|17|8.96|0|17
C|VTRS|20250718|12:53:09.303055|S|1|8.95|0|1
C|VTRS|20250718|12:55:15.258960|S|1|8.95|0|1
C|VTRS|20250718|12:56:47.595223|S|1|8.94|0|1
C|VTRS|20250718|13:06:30.241955|S|100|8.91|0|100
C|VTRS|20250718|13:06:41.076196|S|100|8.92|0|100
C|VTRS|20250718|13:15:00.555890|S|17|8.94|0|17
C|VTRS|20250718|13:15:12.484449|S|1|8.93|0|1
C|VTRS|20250718|13:15:12.484450|S|1|8.93|0|1
C|VTRS|20250718|13:15:34.024426|S|1|8.93|0|1
C|VTRS|20250718|13:18:50.632904|S|1|8.91|0|1
C|VTRS|20250718|13:21:11.616270|S|1|8.9|0|1
C|VTRS|20250718|13:26:20.151808|S|24|8.9|0|24
C|VTRS|20250718|13:26:20.151808|S|1|8.9|0|1
C|VTRS|20250718|13:29:03.373786|S|17|8.9|0|17
C|VTRS|20250718|13:29:11.798162|S|55|8.9|0|55
C|VTRS|20250718|13:29:59.379058|S|16|8.9|0|16
C|VTRS|20250718|13:35:45.623049|S|12|8.91|0|12
C|VTRS|20250718|13:35:50.070855|S|100|8.91|0|100
C|VTRS|20250718|13:36:11.648158|S|99|8.91|0|99
C|VTRS|20250718|13:36:11.648159|S|6|8.91|0|6
C|VTRS|20250718|13:36:11.648159|S|18|8.91|0|18
C|VTRS|20250718|13:36:11.648159|S|1|8.91|0|1
C|VTRS|20250718|13:36:18.101053|S|1|8.91|0|1
C|VTRS|20250718|13:37:10.995555|S|1|8.91|0|1
C|VTRS|20250718|13:38:30.641703|S|1|8.91|0|1
C|VTRS|20250718|13:39:38.746216|S|1|8.9|0|1
C|VTRS|20250718|13:39:38.746216|S|1|8.9|0|1
C|VTRS|20250718|13:39:38.746216|S|1|8.9|0|1
C|VTRS|20250718|13:39:38.746218|S|100|8.9|0|100
C|VTRS|20250718|13:39:38.746218|S|10|8.9|0|10
C|VTRS|20250718|13:43:19.049806|S|4|8.91|0|4
C|VTRS|20250718|13:44:02.664134|S|1|8.9|0|1
C|VTRS|20250718|13:44:02.664135|S|12|8.9|0|12
C|VTRS|20250718|13:44:37.738310|S|1|8.9|0|1
C|VTRS|20250718|13:45:03.972432|S|100|8.91|0|100
C|VTRS|20250718|13:46:39.807919|S|1|8.9|0|1
C|VTRS|20250718|13:48:34.281679|S|100|8.91|0|100
C|VTRS|20250718|13:50:19.667928|S|17|8.91|0|17
C|VTRS|20250718|13:52:43.635230|S|17|8.91|0|17
C|VTRS|20250718|13:53:59.430709|S|17|8.91|0|17
C|VTRS|20250718|13:54:45.895399|S|17|8.91|0|17
C|VTRS|20250718|13:54:58.257608|S|17|8.91|0|17
C|VTRS|20250718|13:55:05.205517|S|19|8.91|0|19
C|VTRS|20250718|13:56:54.581708|S|64|8.91|0|64
C|VTRS|20250718|13:56:54.581709|S|12|8.91|0|12
C|VTRS|20250718|13:57:40.162492|S|5|8.91|0|5
C|VTRS|20250718|13:57:45.474458|S|12|8.91|0|12
C|VTRS|20250718|13:58:41.037479|S|5|8.91|0|5
C|VTRS|20250718|13:59:12.739856|S|17|8.91|0|17
C|VTRS|20250718|14:00:40.583079|S|24|8.9|0|24
C|VTRS|20250718|14:01:13.483874|S|100|8.91|0|100
C|VTRS|20250718|14:01:22.793123|S|1|8.9|0|1
C|VTRS|20250718|14:01:22.793124|S|1|8.9|0|1
C|VTRS|20250718|14:01:22.793124|S|1|8.9|0|1
C|VTRS|20250718|14:01:22.793125|S|24|8.9|0|24
C|VTRS|20250718|14:01:25.323886|S|17|8.91|0|17
C|VTRS|20250718|14:02:18.093148|S|1|8.9|0|1
C|VTRS|20250718|14:02:18.093149|S|1|8.9|0|1
C|VTRS|20250718|14:02:22.095706|S|1|8.9|0|1
C|VTRS|20250718|14:02:30.833280|S|1|8.9|0|1
C|VTRS|20250718|14:02:31.661667|S|39|8.905|0|39
C|VTRS|20250718|14:03:34.755746|S|17|8.91|0|17
C|VTRS|20250718|14:05:39.203577|S|17|8.92|0|17
C|VTRS|20250718|14:07:35.774935|S|12|8.93|0|12
C|VTRS|20250718|14:07:35.774935|S|88|8.93|0|88
C|VTRS|20250718|14:07:41.720844|S|52|8.93|0|52
C|VTRS|20250718|14:07:41.720844|S|12|8.93|0|12
C|VTRS|20250718|14:07:47.239380|S|100|8.93|0|100
C|VTRS|20250718|14:07:48.141141|S|17|8.93|0|17
C|VTRS|20250718|14:08:19.634288|S|5|8.92|0|5
C|VTRS|20250718|14:09:01.217727|S|1|8.91|0|1
C|VTRS|20250718|14:09:01.217727|S|1|8.91|0|1
C|VTRS|20250718|14:09:01.217727|S|2|8.91|0|2
C|VTRS|20250718|14:09:01.217727|S|1|8.91|0|1
C|VTRS|20250718|14:09:14.328194|S|31|8.92|0|31
C|VTRS|20250718|14:09:33.360590|S|69|8.92|0|69
C|VTRS|20250718|14:13:19.441928|S|100|8.91|0|100
C|VTRS|20250718|14:15:45.055181|S|1|8.89|0|1
C|VTRS|20250718|14:16:22.885246|S|1|8.89|0|1
C|VTRS|20250718|14:20:24.576468|S|100|8.91|0|100
C|VTRS|20250718|14:20:41.020652|S|100|8.91|0|100
C|VTRS|20250718|14:21:57.497933|S|12|8.92|0|12
C|VTRS|20250718|14:21:57.497934|S|100|8.92|0|100
C|VTRS|20250718|14:24:19.077488|S|4|8.92|0|4
C|VTRS|20250718|14:26:05.116072|S|100|8.92|0|100
C|VTRS|20250718|14:26:41.509161|S|100|8.91|0|100
C|VTRS|20250718|14:27:10.779323|S|24|8.91|0|24
C|VTRS|20250718|14:27:33.210141|S|5|8.91|0|5
C|VTRS|20250718|14:27:38.467949|S|1|8.91|0|1
C|VTRS|20250718|14:28:04.270596|S|100|8.91|0|100
C|VTRS|20250718|14:28:04.270596|S|1|8.91|0|1
C|VTRS|20250718|14:28:04.270596|S|299|8.91|0|299
C|VTRS|20250718|14:29:50.388217|S|9|8.9|0|9
C|VTRS|20250718|14:29:50.490387|S|3|8.9|0|3
C|VTRS|20250718|14:31:44.037604|S|100|8.91|0|100
C|VTRS|20250718|14:31:44.102260|S|100|8.91|0|100
C|VTRS|20250718|14:31:44.157603|S|100|8.91|0|100
C|VTRS|20250718|14:31:44.219337|S|100|8.91|0|100
C|VTRS|20250718|14:31:44.306173|S|100|8.91|0|100
C|VTRS|20250718|14:33:18.964332|S|24|8.9|0|24
C|VTRS|20250718|14:33:18.964332|S|1|8.9|0|1
C|VTRS|20250718|14:33:18.964332|S|60|8.9|0|60
C|VTRS|20250718|14:33:18.964332|S|18|8.9|0|18
C|VTRS|20250718|14:33:21.601791|S|100|8.9|0|100
C|VTRS|20250718|14:34:10.387324|S|100|8.9|0|100
C|VTRS|20250718|14:34:10.387324|S|219|8.9|0|219
C|VTRS|20250718|14:34:52.839638|S|100|8.9|0|100
C|VTRS|20250718|14:34:52.839638|S|54|8.9|0|54
C|VTRS|20250718|14:34:53.862357|S|100|8.9|0|100
C|VTRS|20250718|14:35:14.884198|S|1|8.89|0|1
C|VTRS|20250718|14:37:52.668279|S|1|8.89|0|1
C|VTRS|20250718|14:37:52.668279|S|28|8.89|0|28
C|VTRS|20250718|14:38:12.000168|S|96|8.9|0|96
C|VTRS|20250718|14:39:02.314998|S|100|8.9|0|100
C|VTRS|20250718|14:39:44.651999|S|100|8.9|0|100
C|VTRS|20250718|14:39:45.752845|S|35|8.9|0|35
C|VTRS|20250718|14:39:46.208672|S|24|8.9|0|24
C|VTRS|20250718|14:39:46.426597|S|36|8.9|0|36
C|VTRS|20250718|14:39:53.895994|S|71|8.905|0|71
C|VTRS|20250718|14:46:38.580250|S|12|8.91|0|12
C|VTRS|20250718|14:48:20.702410|S|100|8.91|0|100
C|VTRS|20250718|14:48:20.726427|S|100|8.91|0|100
C|VTRS|20250718|14:48:21.090170|S|100|8.91|0|100
C|VTRS|20250718|14:48:21.090170|S|189|8.91|0|189
C|VTRS|20250718|14:48:52.812306|S|96|8.91|0|96
C|VTRS|20250718|14:48:52.812306|S|1|8.91|0|1
C|VTRS|20250718|14:48:52.812306|S|2|8.91|0|2
C|VTRS|20250718|14:50:59.238648|S|41|8.92|0|41
C|VTRS|20250718|14:51:41.638629|S|16|8.92|0|16
C|VTRS|20250718|14:54:18.882560|S|100|8.92|0|100
C|VTRS|20250718|14:55:42.828270|S|2|8.92|0|2
C|VTRS|20250718|14:55:42.828270|S|1|8.92|0|1
C|VTRS|20250718|14:55:42.846482|S|100|8.92|0|100
C|VTRS|20250718|14:55:42.846482|S|110|8.92|0|110
C|VTRS|20250718|14:57:33.227078|S|22|8.93|0|22
C|VTRS|20250718|14:57:48.098387|S|10|8.93|0|10
C|VTRS|20250718|14:58:15.509250|S|22|8.93|0|22
C|VTRS|20250718|14:59:09.948976|S|22|8.93|0|22
C|VTRS|20250718|14:59:11.145132|S|24|8.93|0|24
C|VTRS|20250718|14:59:55.159800|S|22|8.935|0|22
C|VTRS|20250718|15:00:30.003848|S|12|8.94|0|12
C|VTRS|20250718|15:03:20.118975|S|100|8.94|0|100
C|VTRS|20250718|15:04:31.470963|S|83|8.94|0|83
C|VTRS|20250718|15:05:33.153546|S|32|8.94|0|32
C|VTRS|20250718|15:06:46.455829|S|42|8.92|0|42
C|VTRS|20250718|15:06:46.455829|S|1|8.92|0|1
C|VTRS|20250718|15:06:46.455861|S|43|8.92|0|43
C|VTRS|20250718|15:06:46.455862|S|1|8.92|0|1
C|VTRS|20250718|15:06:46.455862|S|1|8.92|0|1
C|VTRS|20250718|15:06:46.455863|S|2|8.92|0|2
C|VTRS|20250718|15:09:47.819446|S|100|8.92|0|100
C|VTRS|20250718|15:09:50.262255|S|1|8.92|0|1
C|VTRS|20250718|15:11:09.754344|S|100|8.92|0|100
C|VTRS|20250718|15:11:09.826808|S|100|8.92|0|100
C|VTRS|20250718|15:11:09.843712|S|100|8.92|0|100
C|VTRS|20250718|15:11:09.852053|S|100|8.92|0|100
C|VTRS|20250718|15:11:10.932827|S|100|8.92|0|100
C|VTRS|20250718|15:11:10.938053|S|12|8.92|0|12
C|VTRS|20250718|15:12:59.158120|S|100|8.91|0|100
C|VTRS|20250718|15:13:12.466976|S|100|8.91|0|100
C|VTRS|20250718|15:14:03.865534|S|100|8.91|0|100
C|VTRS|20250718|15:14:03.921536|S|100|8.91|0|100
C|VTRS|20250718|15:15:18.475396|S|100|8.91|0|100
C|VTRS|20250718|15:15:18.491649|S|100|8.91|0|100
C|VTRS|20250718|15:15:18.508237|S|100|8.91|0|100
C|VTRS|20250718|15:17:39.787859|S|17|8.92|0|17
C|VTRS|20250718|15:22:45.390909|S|50|8.91|0|50
C|VTRS|20250718|15:22:54.268456|S|200|8.91|0|200
C|VTRS|20250718|15:23:07.584660|S|100|8.91|0|100
C|VTRS|20250718|15:23:07.618296|S|100|8.91|0|100
C|VTRS|20250718|15:23:07.626436|S|100|8.91|0|100
C|VTRS|20250718|15:23:10.738763|S|100|8.91|0|100
C|VTRS|20250718|15:23:10.738764|S|104|8.91|0|104
C|VTRS|20250718|15:24:09.086030|S|1|8.92|0|1
C|VTRS|20250718|15:24:15.126296|S|17|8.92|0|17
C|VTRS|20250718|15:24:40.570113|S|20|8.92|0|20
C|VTRS|20250718|15:25:44.490770|S|1|8.91|0|1
C|VTRS|20250718|15:25:44.490770|S|1|8.91|0|1
C|VTRS|20250718|15:25:44.490770|S|4|8.91|0|4
C|VTRS|20250718|15:25:44.490771|S|2|8.91|0|2
C|VTRS|20250718|15:25:44.490771|S|331|8.91|0|331
C|VTRS|20250718|15:25:44.490772|S|2|8.91|0|2
C|VTRS|20250718|15:25:44.490772|S|100|8.91|0|100
C|VTRS|20250718|15:25:44.490773|S|2|8.91|0|2
C|VTRS|20250718|15:25:44.490773|S|3|8.91|0|3
C|VTRS|20250718|15:25:44.490773|S|3|8.91|0|3
C|VTRS|20250718|15:25:44.490773|S|7|8.91|0|7
C|VTRS|20250718|15:25:44.490773|S|5|8.91|0|5
C|VTRS|20250718|15:26:46.224180|S|1|8.91|0|1
C|VTRS|20250718|15:26:46.224181|S|4|8.91|0|4
C|VTRS|20250718|15:26:46.224181|S|1|8.91|0|1
C|VTRS|20250718|15:26:46.224181|S|2|8.91|0|2
C|VTRS|20250718|15:26:46.224181|S|600|8.91|0|600
C|VTRS|20250718|15:26:46.225670|S|62|8.91|0|62
C|VTRS|20250718|15:28:54.036479|S|12|8.91|0|12
C|VTRS|20250718|15:28:54.036479|S|27|8.91|0|27
C|VTRS|20250718|15:29:01.240112|S|17|8.91|0|17
C|VTRS|20250718|15:29:49.188653|S|17|8.91|0|17
C|VTRS|20250718|15:29:54.095816|S|20|8.91|0|20
C|VTRS|20250718|15:30:13.312616|S|7|8.91|0|7
C|VTRS|20250718|15:30:19.685893|S|4|8.91|0|4
C|VTRS|20250718|15:30:40.632047|S|93|8.91|0|93
C|VTRS|20250718|15:31:12.094713|S|9|8.9|0|9
C|VTRS|20250718|15:31:54.989971|S|200|8.91|0|200
C|VTRS|20250718|15:31:55.514323|S|196|8.91|0|196
C|VTRS|20250718|15:31:55.514323|S|100|8.91|0|100
C|VTRS|20250718|15:33:52.717082|S|1|8.9|0|1
C|VTRS|20250718|15:33:52.717082|S|2|8.9|0|2
C|VTRS|20250718|15:33:52.717083|S|1|8.9|0|1
C|VTRS|20250718|15:33:52.717083|S|1|8.9|0|1
C|VTRS|20250718|15:33:52.717083|S|2|8.9|0|2
C|VTRS|20250718|15:33:52.717084|S|1|8.9|0|1
C|VTRS|20250718|15:33:52.717084|S|4|8.9|0|4
C|VTRS|20250718|15:33:52.717085|S|5|8.9|0|5
C|VTRS|20250718|15:33:52.717085|S|7|8.9|0|7
C|VTRS|20250718|15:33:52.717085|S|2|8.9|0|2
C|VTRS|20250718|15:33:52.717085|S|11|8.9|0|11
C|VTRS|20250718|15:34:20.586999|S|2|8.9|0|2
C|VTRS|20250718|15:34:20.586999|S|2|8.9|0|2
C|VTRS|20250718|15:34:20.586999|S|2|8.9|0|2
C|VTRS|20250718|15:34:20.587000|S|2|8.9|0|2
C|VTRS|20250718|15:34:20.587000|S|1|8.9|0|1
C|VTRS|20250718|15:34:52.452002|S|2|8.9|0|2
C|VTRS|20250718|15:34:52.452002|S|1|8.9|0|1
C|VTRS|20250718|15:34:52.452002|S|6|8.9|0|6
C|VTRS|20250718|15:36:08.223009|S|3|8.9|0|3
C|VTRS|20250718|15:36:08.223010|S|1|8.9|0|1
C|VTRS|20250718|15:36:08.223010|S|1|8.9|0|1
C|VTRS|20250718|15:36:08.223010|S|3|8.9|0|3
C|VTRS|20250718|15:36:08.223010|S|3|8.9|0|3
C|VTRS|20250718|15:36:08.223011|S|5|8.9|0|5
C|VTRS|20250718|15:36:08.223012|S|1|8.9|0|1
C|VTRS|20250718|15:36:08.223012|S|7|8.9|0|7
C|VTRS|20250718|15:36:10.665486|S|1|8.9|0|1
C|VTRS|20250718|15:36:11.086488|S|1|8.9|0|1
C|VTRS|20250718|15:36:11.569379|S|13|8.9|0|13
C|VTRS|20250718|15:38:03.127832|S|12|8.91|0|12
C|VTRS|20250718|15:38:38.791447|S|10|8.905|0|10
C|VTRS|20250718|15:38:42.938822|S|1|8.9|0|1
C|VTRS|20250718|15:38:42.938822|S|3|8.9|0|3
C|VTRS|20250718|15:38:42.938822|S|4|8.9|0|4
C|VTRS|20250718|15:38:42.938823|S|1|8.9|0|1
C|VTRS|20250718|15:38:52.380118|S|100|8.91|0|100
C|VTRS|20250718|15:39:12.121825|S|2|8.91|0|2
C|VTRS|20250718|15:41:02.165708|S|43|8.91|0|43
C|VTRS|20250718|15:41:02.787160|S|17|8.9|0|17
C|VTRS|20250718|15:41:11.619138|S|55|8.91|0|55
C|VTRS|20250718|15:41:12.458365|S|100|8.91|0|100
C|VTRS|20250718|15:41:12.460127|S|14|8.91|0|14
C|VTRS|20250718|15:41:26.644864|S|1|8.9|0|1
C|VTRS|20250718|15:41:26.644864|S|2|8.9|0|2
C|VTRS|20250718|15:41:26.644864|S|1|8.9|0|1
C|VTRS|20250718|15:41:26.644865|S|3|8.9|0|3
C|VTRS|20250718|15:41:26.644865|S|4|8.9|0|4
C|VTRS|20250718|15:42:10.662729|S|217|8.895|0|217
C|VTRS|20250718|15:43:01.401833|S|100|8.9|0|100
C|VTRS|20250718|15:44:28.147491|S|43|8.91|0|43
C|VTRS|20250718|15:45:23.518312|S|4|8.9|0|4
C|VTRS|20250718|15:45:23.518312|S|5|8.9|0|5
C|VTRS|20250718|15:45:23.518312|S|3|8.9|0|3
C|VTRS|20250718|15:45:23.676734|S|1|8.9|0|1
C|VTRS|20250718|15:45:25.243254|S|46|8.9|0|46
C|VTRS|20250718|15:46:06.980897|S|2|8.89|0|2
C|VTRS|20250718|15:46:06.980897|S|3|8.89|0|3
C|VTRS|20250718|15:46:06.980897|S|4|8.89|0|4
C|VTRS|20250718|15:50:02.766127|S|1|8.89|0|1
C|VTRS|20250718|15:50:14.768131|S|1|8.89|0|1
C|VTRS|20250718|15:50:21.432138|S|74|8.89|0|74
C|VTRS|20250718|15:50:22.554977|S|74|8.89|0|74
C|VTRS|20250718|15:50:23.768274|S|1|8.89|0|1
C|VTRS|20250718|15:50:40.179874|S|1|8.89|0|1
C|VTRS|20250718|15:51:23.514454|S|9|8.88|0|9
C|VTRS|20250718|15:52:50.350609|S|2|8.88|0|2
C|VTRS|20250718|15:52:50.350609|S|1|8.88|0|1
C|VTRS|20250718|15:52:52.018454|S|78|8.88|0|78
C|VTRS|20250718|15:53:24.677607|S|5|8.87|0|5
C|VTRS|20250718|15:53:24.677608|S|3|8.87|0|3
C|VTRS|20250718|15:53:41.475704|S|3|8.87|0|3
C|VTRS|20250718|15:54:04.057835|S|4|8.87|0|4
C|VTRS|20250718|15:54:25.362339|S|91|8.875|0|91
C|VTRS|20250718|15:54:54.758855|S|9|8.87|0|9
C|VTRS|20250718|15:55:11.124603|S|1|8.87|0|1
C|VTRS|20250718|15:55:11.124603|S|16|8.87|0|16
C|VTRS|20250718|15:55:27.429064|S|18|8.88|0|18
C|VTRS|20250718|15:55:56.641687|S|10|8.87|0|10
C|VTRS|20250718|15:56:02.720998|S|9|8.87|0|9
C|VTRS|20250718|15:56:07.335170|S|17|8.88|0|17
C|VTRS|20250718|15:56:33.141585|S|17|8.87|0|17
C|VTRS|20250718|15:56:33.973897|S|9|8.87|0|9
C|VTRS|20250718|15:56:54.067099|S|10|8.87|0|10
C|VTRS|20250718|15:57:18.833866|S|125|8.87|0|125
C|VTRS|20250718|15:57:39.839856|S|24|8.875|0|24
C|VTRS|20250718|15:57:46.689339|S|50|8.875|0|50
C|VTRS|20250718|15:58:01.185799|S|185|8.875|0|185
C|VTRS|20250718|15:58:10.713271|S|14|8.875|0|14
C|VTRS|20250718|15:58:14.817403|S|9|8.87|0|9
C|VTRS|20250718|15:58:17.117226|S|200|8.875|0|200
C|VTRS|20250718|15:58:21.686899|S|13|8.87|0|13
C|VTRS|20250718|15:58:29.514397|S|12|8.88|0|12
C|VTRS|20250718|15:58:29.561338|S|13|8.88|0|13
C|VTRS|20250718|15:58:35.321864|S|400|8.88|0|400
C|VTRS|20250718|15:58:35.685519|S|100|8.89|0|100
C|VTRS|20250718|15:58:37.504506|S|100|8.89|0|100
C|VTRS|20250718|15:58:41.747701|S|50|8.89|0|50
C|VTRS|20250718|15:58:42.967253|S|12|8.89|0|12
C|VTRS|20250718|15:58:44.081927|S|100|8.89|0|100
C|VTRS|20250718|15:58:47.354483|S|38|8.89|0|38
C|VTRS|20250718|15:58:47.354483|S|472|8.89|0|472
C|VTRS|20250718|15:58:48.404454|S|100|8.89|0|100
C|VTRS|20250718|15:58:58.516465|S|200|8.89|0|200
C|VTRS|20250718|15:58:59.353348|S|100|8.89|0|100
C|VTRS|20250718|15:59:01.052741|S|29|8.89|0|29
C|VTRS|20250718|15:59:01.778503|S|71|8.89|0|71
C|VTRS|20250718|15:59:12.364290|S|100|8.89|0|100
C|VTRS|20250718|15:59:13.034728|S|200|8.89|0|200
C|VTRS|20250718|15:59:13.485758|S|12|8.89|0|12
C|VTRS|20250718|15:59:15.485967|S|88|8.89|0|88
C|VTRS|20250718|15:59:16.970676|S|50|8.89|0|50
C|VTRS|20250718|15:59:17.769805|S|200|8.89|0|200
C|VTRS|20250718|15:59:18.782070|S|84|8.89|0|84
C|VTRS|20250718|15:59:19.243054|S|20|8.89|0|20
C|VTRS|20250718|15:59:23.562273|S|46|8.89|0|46
C|VTRS|20250718|15:59:26.896929|S|5|8.89|0|5
C|VTRS|20250718|15:59:27.566566|S|5|8.89|0|5
C|VTRS|20250718|15:59:27.670138|S|200|8.89|0|200
C|VTRS|20250718|15:59:27.818913|S|128|8.89|0|128
C|VTRS|20250718|15:59:29.355353|S|29|8.89|0|29
C|VTRS|20250718|15:59:30.784256|S|200|8.89|0|200
C|VTRS|20250718|15:59:31.285616|S|67|8.89|0|67
C|VTRS|20250718|15:59:31.744068|S|28|8.89|0|28
C|VTRS|20250718|15:59:36.324685|S|100|8.89|0|100
C|VTRS|20250718|15:59:37.088337|S|400|8.89|0|400
C|VTRS|20250718|15:59:37.088337|S|700|8.89|0|700
C|VTRS|20250718|15:59:37.483837|S|110|8.89|0|110
C|VTRS|20250718|15:59:38.005654|S|64|8.89|0|64
C|VTRS|20250718|15:59:38.038250|S|226|8.89|0|226
C|VTRS|20250718|15:59:38.038250|S|174|8.89|0|174
C|VTRS|20250718|15:59:38.787590|S|26|8.89|0|26
C|VTRS|20250718|15:59:40.123673|S|100|8.89|0|100
C|VTRS|20250718|15:59:40.166911|S|300|8.89|0|300
C|VTRS|20250718|15:59:41.486343|S|30|8.89|0|30
C|VTRS|20250718|15:59:41.494334|S|100|8.89|0|100
C|VTRS|20250718|15:59:43.208270|S|100|8.89|0|100
C|VTRS|20250718|15:59:43.380330|S|100|8.89|0|100
C|VTRS|20250718|15:59:48.292204|S|3|8.895|0|3
C|VTRS|20250718|15:59:48.736880|S|17|8.895|0|17
C|VTRS|20250718|15:59:48.756802|S|8|8.895|0|8
C|VTRS|20250718|15:59:48.931599|S|106|8.895|0|106
C|VTRS|20250718|15:59:49.283302|S|13|8.895|0|13
C|VTRS|20250718|15:59:49.730263|S|700|8.895|0|700
C|VTRS|20250718|15:59:50.163235|S|6|8.895|0|6
C|VTRS|20250718|15:59:50.365251|S|35|8.895|0|35
C|VTRS|20250718|15:59:50.477657|S|20|8.895|0|20
C|VTRS|20250718|15:59:50.710697|S|7|8.895|0|7
C|VTRS|20250718|15:59:51.032373|S|55|8.895|0|55
C|VTRS|20250718|15:59:51.277275|S|12|8.895|0|12
C|VTRS|20250718|15:59:51.304031|S|110|8.895|0|110
C|VTRS|20250718|15:59:52.609151|S|2|8.895|0|2
C|VTRS|20250718|15:59:53.681176|S|171|8.895|0|171
C|VTRS|20250718|15:59:54.018315|S|92|8.895|0|92
C|VTRS|20250718|15:59:54.352623|S|88|8.895|0|88
C|VTRS|20250718|15:59:54.479844|S|200|8.895|0|200
C|VTRS|20250718|15:59:54.737797|S|19|8.895|0|19
C|VTRS|20250718|15:59:55.071651|S|211|8.89|0|211
C|VTRS|20250718|15:59:55.071651|S|400|8.89|0|400
C|VTRS|20250718|15:59:55.219040|S|400|8.89|0|400
C|VTRS|20250718|15:59:55.219040|S|536|8.89|0|536
C|VTRS|20250718|15:59:55.414217|S|35|8.88|0|35
C|VTRS|20250718|15:59:55.551282|S|11|8.89|0|11
C|VTRS|20250718|15:59:55.598247|S|4|8.88|0|4
C|VTRS|20250718|15:59:56.638792|S|20|8.885|0|20
C|VTRS|20250718|15:59:58.015140|S|100|8.885|0|100
C|VTS|20250718|09:59:12.428442|S|4|23.62|0|4
C|VTS|20250718|09:59:12.428456|S|4|23.62|0|4
C|VTS|20250718|09:59:12.428649|S|6|23.61|0|6
C|VTS|20250718|09:59:15.012437|E|4|23.61|0|4
C|VTS|20250718|10:10:28.059446|S|100|23.835|0|100
C|VTS|20250718|13:41:44.167822|S|10|23.65|0|10
C|VTS|20250718|15:58:20.319648|S|10|23.69|0|10
C|VTV|20250718|09:30:24.543003|S|137|178.345|0|137
C|VTV|20250718|09:30:24.571532|S|63|178.345|0|63
C|VTV|20250718|09:31:02.603016|S|200|178.275|0|200
C|VTV|20250718|09:32:23.929639|S|100|178.345|0|100
C|VTV|20250718|10:00:44.705882|S|100|178.46|0|100
C|VTV|20250718|10:00:51.039030|S|100|178.48|0|100
C|VTV|20250718|10:07:29.591357|S|100|178.37|0|100
C|VTV|20250718|15:47:39.518768|S|100|177.505|0|100
C|VTVT|20250718|11:03:42.222566|S|3|17.5|0|3
C|VTVT|20250718|14:39:27.744607|S|3|17.34|0|3
C|VTVT|20250718|15:14:55.669257|S|11|16.7|0|11
C|VTVT|20250718|15:15:03.766592|S|11|16.7|0|11
C|VTVT|20250718|15:19:24.768955|S|1|16.72|0|1
C|VTVT|20250718|15:19:37.279014|S|1|16.72|0|1
C|VTVT|20250718|15:19:41.419265|S|1|16.72|0|1
C|VTVT|20250718|15:20:14.565665|S|1|16.72|0|1
C|VTVT|20250718|15:20:21.566523|S|1|16.72|0|1
C|VTVT|20250718|15:20:21.566920|S|1|16.72|0|1
C|VTVT|20250718|15:20:21.567314|S|1|16.72|0|1
C|VTVT|20250718|15:20:21.574153|S|1|16.72|0|1
C|VTVT|20250718|15:20:21.574563|S|1|16.72|0|1
C|VTVT|20250718|15:20:21.574937|S|1|16.72|0|1
C|VTVT|20250718|15:20:21.575310|S|1|16.72|0|1
C|VTVT|20250718|15:20:21.575681|S|1|16.72|0|1
C|VTVT|20250718|15:20:21.576052|S|1|16.72|0|1
C|VTVT|20250718|15:20:21.576423|S|1|16.72|0|1
C|VTVT|20250718|15:20:21.576796|S|1|16.72|0|1
C|VTVT|20250718|15:20:21.577166|S|1|16.72|0|1
C|VTVT|20250718|15:20:21.577538|S|1|16.72|0|1
C|VTVT|20250718|15:20:21.577910|S|1|16.72|0|1
C|VTVT|20250718|15:20:21.578283|S|1|16.72|0|1
C|VTVT|20250718|15:20:21.578654|S|1|16.72|0|1
C|VTVT|20250718|15:21:00.916001|S|1|16.72|0|1
C|VTVT|20250718|15:21:00.916063|S|1|16.72|0|1
C|VTVT|20250718|15:21:00.916119|S|1|16.72|0|1
C|VTVT|20250718|15:21:00.916172|S|1|16.72|0|1
C|VTVT|20250718|15:21:07.918428|S|1|16.72|0|1
C|VTVT|20250718|15:21:07.918492|S|1|16.72|0|1
C|VTVT|20250718|15:21:07.918548|S|1|16.72|0|1
C|VTVT|20250718|15:21:07.918602|S|1|16.72|0|1
C|VTVT|20250718|15:21:07.918656|S|1|16.72|0|1
C|VTVT|20250718|15:57:21.432660|S|3|16.79|0|3
C|VTVT|20250718|15:59:48.624325|S|2|16.7|0|2
C|VTWO|20250718|09:48:22.634858|S|100|90.8|0|100
C|VTWO|20250718|09:52:01.875314|S|100|90.84|0|100
C|VTWO|20250718|09:52:01.875315|S|100|90.85|0|100
C|VTWO|20250718|09:52:01.882491|S|100|90.8|0|100
C|VTWO|20250718|09:52:02.750086|S|400|90.74|0|400
C|VTWO|20250718|09:52:02.879162|S|100|90.78|0|100
C|VTWO|20250718|09:55:06.141835|S|100|90.68|0|100
C|VTWO|20250718|10:00:46.143936|S|100|90.91|0|100
C|VTWO|20250718|10:00:46.143936|S|100|90.9|0|100
C|VTWO|20250718|10:06:41.239249|S|200|90.62|0|200
C|VTWO|20250718|10:11:53.080390|S|100|90.53|0|100
C|VTWO|20250718|10:14:11.100764|S|100|90.55|0|100
C|VTWO|20250718|10:17:59.565642|S|400|90.46|0|400
C|VTWO|20250718|10:28:27.313422|S|100|90.28|0|100
C|VTWO|20250718|10:29:00.953425|S|200|90.26|0|200
C|VTWO|20250718|10:36:54.675589|S|1|90.29|0|1
C|VTWO|20250718|10:48:01.226577|S|47|90.21|0|47
C|VTWO|20250718|10:49:41.843750|S|200|90.28|0|200
C|VTWO|20250718|10:51:11.848137|S|100|90.34|0|100
C|VTWO|20250718|10:53:41.788056|S|100|90.33|0|100
C|VTWO|20250718|10:53:59.218885|S|32|90.32|0|32
C|VTWO|20250718|10:58:40.667389|S|200|90.11|0|200
C|VTWO|20250718|10:58:40.667389|S|200|90.11|0|200
C|VTWO|20250718|11:04:36.890542|S|100|90.24|0|100
C|VTWO|20250718|11:19:16.451762|S|40|90.2|0|40
C|VTWO|20250718|11:30:29.860001|S|100|90.16|0|100
C|VTWO|20250718|11:45:55.588343|S|100|90.27|0|100
C|VTWO|20250718|11:55:11.822612|S|100|90.38|0|100
C|VTWO|20250718|12:44:16.271349|S|75|90.01|0|75
C|VTWO|20250718|12:49:16.974859|S|31|89.94|0|31
C|VTWO|20250718|12:54:28.685952|S|42|89.97|0|42
C|VTWO|20250718|13:10:52.733421|S|71|89.83|0|71
C|VTWO|20250718|13:17:50.906980|S|57|89.9|0|57
C|VTWO|20250718|13:18:28.858610|S|200|89.88|0|200
C|VTWO|20250718|13:21:34.296468|S|200|89.79|0|200
C|VTWO|20250718|13:23:27.035586|S|100|89.81|0|100
C|VTWO|20250718|13:23:57.638649|S|100|89.87|0|100
C|VTWO|20250718|13:24:10.893859|S|100|89.87|0|100
C|VTWO|20250718|14:19:06.183699|S|75|89.85|0|75
C|VTWO|20250718|14:39:15.613529|S|57|89.87|0|57
C|VTWO|20250718|14:42:51.852793|S|100|89.9|0|100
C|VTWO|20250718|15:01:56.475069|S|182|89.83|0|182
C|VTWO|20250718|15:08:45.502292|S|100|89.86|0|100
C|VTWO|20250718|15:20:28.004194|S|70|89.9|0|70
C|VTWO|20250718|15:32:31.806861|S|100|89.885|0|100
C|VTWO|20250718|15:34:38.532595|S|100|89.83|0|100
C|VTWO|20250718|15:35:02.972549|S|100|89.85|0|100
C|VTWO|20250718|15:50:33.812992|S|100|89.835|0|100
C|VTWO|20250718|15:55:11.616042|S|29|89.87|0|29
C|VTWO|20250718|15:55:11.616042|S|200|89.865|0|200
C|VTWO|20250718|15:55:48.285131|S|201|89.88|0|201
C|VTWO|20250718|15:56:42.255646|S|119|89.89|0|119
C|VTWO|20250718|15:57:17.140239|S|103|89.85|0|103
C|VTWO|20250718|15:57:17.140313|S|3|89.85|0|3
C|VTWO|20250718|15:57:17.140335|S|100|89.85|0|100
C|VTWO|20250718|15:57:17.147761|S|600|89.85|0|600
C|VTWO|20250718|15:57:48.039179|S|23|89.875|0|23
C|VTWO|20250718|15:57:50.050890|S|341|89.88|0|341
C|VTWO|20250718|15:57:58.930881|S|600|89.88|0|600
C|VTWO|20250718|15:58:01.021832|S|132|89.88|0|132
C|VTWO|20250718|15:58:01.803796|S|241|89.88|0|241
C|VTWO|20250718|15:58:07.515693|S|600|89.87|0|600
C|VTWO|20250718|15:58:10.234553|S|600|89.87|0|600
C|VTWO|20250718|15:58:37.037873|S|142|89.86|0|142
C|VTWO|20250718|15:58:37.151504|S|292|89.86|0|292
C|VTWO|20250718|15:58:39.431576|S|69|89.85|0|69
C|VTWO|20250718|15:58:49.065812|S|172|89.86|0|172
C|VTWO|20250718|15:58:53.985848|S|40|89.86|0|40
C|VTWO|20250718|15:59:00.012919|S|14|89.86|0|14
C|VTWO|20250718|15:59:00.014959|S|8|89.86|0|8
C|VTWO|20250718|15:59:06.011239|S|600|89.86|0|600
C|VTWO|20250718|15:59:06.011240|S|200|89.86|0|200
C|VTWO|20250718|15:59:07.709424|S|57|89.855|0|57
C|VTWO|20250718|15:59:11.136889|S|107|89.87|0|107
C|VTWO|20250718|15:59:12.024191|S|400|89.87|0|400
C|VTWO|20250718|15:59:12.024191|S|200|89.87|0|200
C|VTWO|20250718|15:59:12.024191|S|200|89.865|0|200
C|VTWO|20250718|15:59:13.147973|S|200|89.865|0|200
C|VTWO|20250718|15:59:13.147973|S|6|89.87|0|6
C|VTWO|20250718|15:59:14.142794|S|200|89.865|0|200
C|VTWO|20250718|15:59:14.142794|S|356|89.87|0|356
C|VTWO|20250718|15:59:14.285828|S|149|89.87|0|149
C|VTWO|20250718|15:59:15.070668|S|89|89.87|0|89
C|VTWO|20250718|15:59:19.244059|S|87|89.87|0|87
C|VTWO|20250718|15:59:19.244059|S|200|89.865|0|200
C|VTWO|20250718|15:59:21.056583|S|239|89.87|0|239
C|VTWO|20250718|15:59:21.372991|S|200|89.865|0|200
C|VTWO|20250718|15:59:21.372991|S|146|89.87|0|146
C|VTWO|20250718|15:59:21.550533|S|128|89.87|0|128
C|VTWO|20250718|15:59:22.102299|S|529|89.87|0|529
C|VTWO|20250718|15:59:23.042161|S|190|89.865|0|190
C|VTWO|20250718|15:59:28.026145|S|600|89.86|0|600
C|VTWO|20250718|15:59:30.993599|S|223|89.86|0|223
C|VTWO|20250718|15:59:50.010031|S|33|89.87|0|33
C|VTWO|20250718|15:59:50.530830|S|447|89.87|0|447
C|VTWO|20250718|15:59:50.812861|S|82|89.87|0|82
C|VTWO|20250718|15:59:51.002907|S|71|89.87|0|71
C|VTWO|20250718|15:59:52.258709|S|600|89.87|0|600
C|VTWO|20250718|15:59:53.097556|S|38|89.87|0|38
C|VTWO|20250718|15:59:53.158581|S|100|89.87|0|100
C|VTWO|20250718|15:59:54.012553|S|33|89.88|0|33
C|VTWO|20250718|15:59:54.410184|S|132|89.87|0|132
C|VTWO|20250718|15:59:54.740233|S|200|89.87|0|200
C|VTWO|20250718|15:59:57.065558|S|66|89.87|0|66
C|VTWO|20250718|15:59:59.156887|S|39|89.87|0|39
C|VTWO|20250718|15:59:59.156887|S|200|89.865|0|200
C|VTWO|20250718|15:59:59.402987|S|200|89.865|0|200
C|VTWO|20250718|15:59:59.402987|S|361|89.87|0|361
C|VTWO|20250718|15:59:59.820330|S|161|89.865|0|161
C|VTWV|20250718|13:33:30.985523|S|1|143.87|0|1
C|VTWV|20250718|14:06:15.094877|S|3|143.99|0|3
C|VTWV|20250718|15:56:31.308230|S|10|143.91|0|10
C|VTYX|20250718|10:06:34.567983|S|32|3.29|0|32
C|VTYX|20250718|10:06:34.568002|S|28|3.29|0|28
C|VTYX|20250718|10:06:34.568019|S|19|3.29|0|19
C|VTYX|20250718|11:55:11.360600|S|100|3.15|0|100
C|VTYX|20250718|11:55:11.360600|S|100|3.15|0|100
C|VTYX|20250718|11:55:11.360921|S|100|3.15|0|100
C|VTYX|20250718|12:00:39.234588|S|100|3.15|0|100
C|VTYX|20250718|12:10:10.541677|S|100|3.1|0|100
C|VTYX|20250718|12:10:10.541678|S|100|3.1|0|100
C|VTYX|20250718|12:10:10.563646|S|2|3.11|0|2
C|VTYX|20250718|12:10:10.563646|S|100|3.11|0|100
C|VTYX|20250718|12:10:10.563646|S|100|3.11|0|100
C|VTYX|20250718|12:10:11.103650|S|100|3.12|0|100
C|VTYX|20250718|12:21:04.393110|S|100|3.12|0|100
C|VTYX|20250718|12:40:16.389323|S|5|3.15|0|5
C|VTYX|20250718|12:40:45.445146|S|100|3.14|0|100
C|VTYX|20250718|13:02:00.112790|S|100|3.09|0|100
C|VTYX|20250718|13:11:44.815695|S|5|3.1|0|5
C|VTYX|20250718|13:29:38.176292|S|90|3.115|0|90
C|VTYX|20250718|13:47:17.137321|S|45|3.13|0|45
C|VTYX|20250718|13:50:28.585130|S|100|3.13|0|100
C|VTYX|20250718|13:54:09.602897|S|100|3.13|0|100
C|VTYX|20250718|14:00:30.145573|S|100|3.13|0|100
C|VTYX|20250718|14:05:18.581691|S|4|3.12|0|4
C|VTYX|20250718|14:05:21.423386|S|96|3.12|0|96
C|VTYX|20250718|14:12:34.682495|S|56|3.1|0|56
C|VTYX|20250718|14:14:03.199153|S|44|3.1|0|44
C|VTYX|20250718|14:20:09.036660|S|5|3.1|0|5
C|VTYX|20250718|14:41:00.959194|S|83|3.09|0|83
C|VTYX|20250718|14:42:31.219624|S|100|3.1|0|100
C|VTYX|20250718|14:47:40.763959|S|100|3.13|0|100
C|VTYX|20250718|14:47:40.778245|S|100|3.135|0|100
C|VTYX|20250718|14:50:52.002043|S|100|3.16|0|100
C|VTYX|20250718|14:50:52.280592|S|8|3.15|0|8
C|VTYX|20250718|14:52:24.478511|S|100|3.15|0|100
C|VTYX|20250718|14:59:51.850294|S|100|3.13|0|100
C|VTYX|20250718|15:18:39.224097|S|2|3.14|0|2
C|VTYX|20250718|15:20:04.540057|S|98|3.14|0|98
C|VTYX|20250718|15:21:38.358192|S|4|3.14|0|4
C|VTYX|20250718|15:36:12.367298|S|100|3.13|0|100
C|VTYX|20250718|15:40:32.948962|S|100|3.14|0|100
C|VTYX|20250718|15:50:24.905128|S|100|3.14|0|100
C|VTYX|20250718|15:50:25.894375|S|100|3.15|0|100
C|VTYX|20250718|15:56:13.940189|S|85|3.17|0|85
C|VTYX|20250718|15:59:14.945598|S|100|3.17|0|100
C|VUG|20250718|09:30:00.597597|S|100|449.64|0|100
C|VUG|20250718|09:30:00.597612|S|31|449.66|0|31
C|VUG|20250718|09:30:00.597612|S|31|449.66|0|31
C|VUG|20250718|09:30:00.597880|S|38|449.66|0|38
C|VUG|20250718|09:30:00.597880|S|62|449.7|0|62
C|VUG|20250718|09:33:18.905260|S|10|448.79|0|10
C|VUG|20250718|09:34:48.421841|S|10|448.95|0|10
C|VUG|20250718|09:37:56.547353|S|10|448.79|0|10
C|VUG|20250718|09:38:17.136726|S|10|448.65|0|10
C|VUG|20250718|09:39:10.995979|S|23|448.435|0|23
C|VUG|20250718|10:16:20.700528|S|100|447.52|0|100
C|VUG|20250718|10:16:20.701315|S|100|447.52|0|100
C|VUG|20250718|10:16:20.701985|S|100|447.53|0|100
C|VUG|20250718|10:16:20.702609|S|68|447.53|0|68
C|VUG|20250718|10:28:46.654235|S|10|447.24|0|10
C|VUG|20250718|10:41:55.157180|S|10|447.52|0|10
C|VUG|20250718|10:42:05.626228|S|100|447.48|0|100
C|VUG|20250718|10:42:11.617116|S|100|447.49|0|100
C|VUG|20250718|10:42:19.733440|S|40|447.59|0|40
C|VUG|20250718|10:47:52.588221|S|18|447.7|0|18
C|VUG|20250718|10:58:47.601434|S|75|447.81|0|75
C|VUG|20250718|10:58:47.602582|S|25|447.81|0|25
C|VUG|20250718|10:59:32.652067|S|100|447.62|0|100
C|VUG|20250718|12:06:30.444331|S|1|448.33|0|1
C|VUG|20250718|13:24:38.790614|S|1|447.96|0|1
C|VUG|20250718|13:26:32.033020|S|10|447.85|0|10
C|VUG|20250718|13:26:32.033555|S|10|447.85|0|10
C|VUG|20250718|13:31:02.337544|S|1|447.98|0|1
C|VUG|20250718|13:46:04.880586|S|100|447.89|0|100
C|VUG|20250718|13:54:56.044832|S|3|447.64|0|3
C|VUG|20250718|13:54:56.044832|S|100|447.63|0|100
C|VUG|20250718|14:31:27.951154|S|80|448.27|0|80
C|VUG|20250718|14:37:05.106435|S|80|448.14|0|80
C|VUG|20250718|14:37:09.132385|S|66|448.15|0|66
C|VUG|20250718|15:53:47.159825|S|1|448.23|0|1
C|VUSB|20250718|11:17:00.513421|S|100|49.79|0|100
C|VUSB|20250718|11:17:00.513421|S|100|49.79|0|100
C|VUSB|20250718|11:17:00.513421|S|200|49.79|0|200
C|VUSB|20250718|11:17:00.513421|S|200|49.79|0|200
C|VUSB|20250718|11:17:00.513422|S|100|49.79|0|100
C|VUSB|20250718|12:36:26.777427|S|100|49.79|0|100
C|VUSB|20250718|12:40:10.284254|S|100|49.79|0|100
C|VUSB|20250718|12:42:38.607282|S|200|49.78|0|200
C|VUSB|20250718|12:42:38.607282|S|200|49.78|0|200
C|VUSB|20250718|12:42:38.607282|S|100|49.78|0|100
C|VUSB|20250718|12:42:38.607283|S|200|49.78|0|200
C|VUSB|20250718|12:42:38.607283|S|100|49.78|0|100
C|VUSB|20250718|12:42:38.607284|S|200|49.78|0|200
C|VUSB|20250718|12:42:38.607284|S|200|49.78|0|200
C|VUSB|20250718|13:09:01.987891|S|125|49.79|0|125
C|VUSB|20250718|13:11:45.978372|S|100|49.79|0|100
C|VUSB|20250718|13:21:45.038402|S|75|49.79|0|75
C|VUSB|20250718|13:21:45.038403|S|25|49.79|0|25
C|VUSB|20250718|13:23:27.200138|S|100|49.79|0|100
C|VUSB|20250718|13:23:30.717164|S|100|49.79|0|100
C|VUSB|20250718|13:37:42.856630|S|100|49.79|0|100
C|VUSB|20250718|15:47:56.504059|S|100|49.785|0|100
C|VUSB|20250718|15:47:56.505369|S|100|49.785|0|100
C|VUSB|20250718|15:54:50.160285|S|20|49.79|0|20
C|VUSB|20250718|15:54:53.526070|S|1|49.79|0|1
C|VUSB|20250718|15:56:53.504274|S|100|49.79|0|100
C|VUSB|20250718|15:56:53.504274|S|79|49.79|0|79
C|VUSB|20250718|15:56:53.504274|S|400|49.79|0|400
C|VUSB|20250718|15:59:14.504479|S|400|49.79|0|400
C|VUSB|20250718|15:59:14.504479|S|200|49.79|0|200
C|VUSB|20250718|15:59:15.752061|S|200|49.79|0|200
C|VUSB|20250718|15:59:15.752061|S|400|49.79|0|400
C|VUZI|20250718|10:03:28.313380|S|54|2.51|0|54
C|VUZI|20250718|10:05:19.189781|S|100|2.51|0|100
C|VUZI|20250718|10:13:00.495454|S|100|2.51|0|100
C|VUZI|20250718|10:13:00.495454|S|10|2.51|0|10
C|VUZI|20250718|10:13:41.931505|S|100|2.505|0|100
C|VUZI|20250718|10:21:15.944356|S|100|2.465|0|100
C|VUZI|20250718|10:21:26.711633|S|100|2.465|0|100
C|VUZI|20250718|10:21:37.302693|S|100|2.465|0|100
C|VUZI|20250718|10:21:54.047678|S|100|2.47|0|100
C|VUZI|20250718|10:22:04.395583|S|100|2.47|0|100
C|VUZI|20250718|10:22:16.521628|S|44|2.47|0|44
C|VUZI|20250718|10:22:16.521628|S|56|2.47|0|56
C|VUZI|20250718|10:22:32.115347|S|100|2.47|0|100
C|VUZI|20250718|10:22:44.003814|S|100|2.47|0|100
C|VUZI|20250718|10:23:00.871125|S|100|2.465|0|100
C|VUZI|20250718|10:23:47.579962|S|100|2.45|0|100
C|VUZI|20250718|10:35:01.676477|S|89|2.43|0|89
C|VUZI|20250718|10:55:24.321686|S|38|2.44|0|38
C|VUZI|20250718|10:58:03.244962|S|100|2.44|0|100
C|VUZI|20250718|10:59:47.563445|S|100|2.435|0|100
C|VUZI|20250718|12:19:16.152158|S|100|2.5|0|100
C|VUZI|20250718|12:19:16.152158|S|100|2.505|0|100
C|VUZI|20250718|12:20:15.287456|S|100|2.505|0|100
C|VUZI|20250718|12:20:15.287456|S|100|2.5|0|100
C|VUZI|20250718|12:20:56.906950|S|100|2.5|0|100
C|VUZI|20250718|12:21:15.629375|S|100|2.5|0|100
C|VUZI|20250718|12:23:42.741434|S|100|2.5|0|100
C|VUZI|20250718|12:23:42.741434|S|100|2.505|0|100
C|VUZI|20250718|12:23:44.106031|S|100|2.5|0|100
C|VUZI|20250718|12:23:44.106032|S|59|2.5|0|59
C|VUZI|20250718|12:24:45.601376|S|100|2.505|0|100
C|VUZI|20250718|12:24:46.264081|S|100|2.5|0|100
C|VUZI|20250718|12:26:36.559382|S|100|2.5|0|100
C|VUZI|20250718|12:26:37.416779|S|100|2.51|0|100
C|VUZI|20250718|12:26:37.416779|S|100|2.51|0|100
C|VUZI|20250718|12:26:37.454127|S|100|2.51|0|100
C|VUZI|20250718|12:26:37.454127|S|100|2.51|0|100
C|VUZI|20250718|12:26:39.199676|S|100|2.51|0|100
C|VUZI|20250718|12:26:39.199676|S|100|2.51|0|100
C|VUZI|20250718|12:26:39.201170|S|100|2.51|0|100
C|VUZI|20250718|12:26:39.381457|S|100|2.51|0|100
C|VUZI|20250718|12:26:39.391200|S|100|2.51|0|100
C|VUZI|20250718|12:26:39.643183|S|100|2.51|0|100
C|VUZI|20250718|12:26:39.812210|S|100|2.51|0|100
C|VUZI|20250718|12:26:40.112785|S|100|2.51|0|100
C|VUZI|20250718|12:26:40.266502|S|100|2.51|0|100
C|VUZI|20250718|12:28:50.705354|S|100|2.51|0|100
C|VUZI|20250718|12:28:50.705354|S|100|2.51|0|100
C|VUZI|20250718|12:28:50.705354|S|100|2.51|0|100
C|VUZI|20250718|12:28:50.705355|S|99|2.51|0|99
C|VUZI|20250718|12:31:18.698379|S|98|2.51|0|98
C|VUZI|20250718|12:31:18.698394|S|2|2.51|0|2
C|VUZI|20250718|12:32:23.304248|S|6|2.51|0|6
C|VUZI|20250718|12:36:03.752430|S|35|2.5|0|35
C|VUZI|20250718|12:46:03.335543|S|50|2.51|0|50
C|VUZI|20250718|12:47:39.328202|S|100|2.51|0|100
C|VUZI|20250718|12:47:49.025970|S|100|2.5|0|100
C|VUZI|20250718|12:48:31.685358|S|100|2.51|0|100
C|VUZI|20250718|12:48:46.112433|S|100|2.505|0|100
C|VUZI|20250718|12:49:28.666847|S|100|2.505|0|100
C|VUZI|20250718|12:49:55.316395|S|100|2.51|0|100
C|VUZI|20250718|12:50:36.510893|S|67|2.51|0|67
C|VUZI|20250718|12:50:36.510893|S|33|2.51|0|33
C|VUZI|20250718|12:51:36.715491|S|100|2.5|0|100
C|VUZI|20250718|12:51:56.164840|S|100|2.495|0|100
C|VUZI|20250718|12:55:15.259636|S|6|2.49|0|6
C|VUZI|20250718|12:58:18.724910|S|94|2.49|0|94
C|VUZI|20250718|13:10:23.452375|S|6|2.49|0|6
C|VUZI|20250718|13:10:23.452376|S|100|2.49|0|100
C|VUZI|20250718|13:10:23.452376|S|42|2.49|0|42
C|VUZI|20250718|13:10:23.452392|S|58|2.49|0|58
C|VUZI|20250718|13:42:27.399024|S|100|2.49|0|100
C|VUZI|20250718|13:42:27.399024|S|100|2.49|0|100
C|VUZI|20250718|13:44:02.741437|S|100|2.48|0|100
C|VUZI|20250718|13:46:42.612189|S|1|2.46|0|1
C|VUZI|20250718|13:46:42.612208|S|99|2.46|0|99
C|VUZI|20250718|13:55:33.296667|S|4|2.47|0|4
C|VUZI|20250718|13:55:33.296689|S|96|2.47|0|96
C|VUZI|20250718|14:01:20.542906|S|100|2.49|0|100
C|VUZI|20250718|14:07:36.269575|S|100|2.49|0|100
C|VUZI|20250718|14:08:38.410013|S|1|2.49|0|1
C|VUZI|20250718|14:10:34.395712|S|100|2.49|0|100
C|VUZI|20250718|14:11:59.371268|S|1|2.49|0|1
C|VUZI|20250718|14:12:01.424560|S|99|2.49|0|99
C|VUZI|20250718|14:22:48.842338|S|6|2.49|0|6
C|VUZI|20250718|14:22:48.842338|S|100|2.49|0|100
C|VUZI|20250718|14:22:48.842338|S|100|2.49|0|100
C|VUZI|20250718|14:24:58.312687|S|100|2.49|0|100
C|VUZI|20250718|14:28:47.782920|S|3|2.5|0|3
C|VUZI|20250718|14:29:38.225641|S|100|2.49|0|100
C|VUZI|20250718|14:47:02.279070|S|100|2.5|0|100
C|VUZI|20250718|14:47:39.434053|S|100|2.49|0|100
C|VUZI|20250718|14:47:39.434054|S|100|2.49|0|100
C|VUZI|20250718|14:47:39.434054|S|100|2.49|0|100
C|VUZI|20250718|14:47:39.434054|S|100|2.49|0|100
C|VUZI|20250718|14:48:15.760822|S|100|2.5|0|100
C|VUZI|20250718|14:55:35.553831|S|100|2.49|0|100
C|VUZI|20250718|14:55:35.553831|S|100|2.49|0|100
C|VUZI|20250718|14:59:34.575467|S|100|2.47|0|100
C|VUZI|20250718|14:59:34.584098|S|100|2.465|0|100
C|VUZI|20250718|15:04:43.525403|S|200|2.505|0|200
C|VUZI|20250718|15:05:21.000626|S|1|2.51|0|1
C|VUZI|20250718|15:27:34.034951|S|100|2.5|0|100
C|VUZI|20250718|15:40:28.688275|S|81|2.51|0|81
C|VUZI|20250718|15:40:28.688330|S|112|2.51|0|112
C|VUZI|20250718|15:40:28.695039|S|100|2.51|0|100
C|VUZI|20250718|15:40:28.695039|S|100|2.51|0|100
C|VUZI|20250718|15:55:19.929314|S|100|2.5|0|100
C|VUZI|20250718|15:56:14.925457|S|100|2.5|0|100
C|VUZI|20250718|15:58:24.804933|S|1|2.5|0|1
C|VUZI|20250718|15:58:24.947789|S|99|2.5|0|99
C|VUZI|20250718|15:59:10.648292|S|100|2.5|0|100
C|VUZI|20250718|15:59:45.960521|S|100|2.5|0|100
C|VUZI|20250718|15:59:54.784731|S|25|2.49|0|25
C|VUZI|20250718|15:59:58.117006|S|4|2.5|0|4
C|VV|20250718|09:52:01.874010|S|100|290.41|0|100
C|VV|20250718|09:59:11.381063|E|6|290.23|0|6
C|VV|20250718|10:22:16.423639|S|200|289.95|0|200
C|VV|20250718|12:20:56.893657|S|100|289.74|0|100
C|VV|20250718|12:20:56.896474|S|100|289.74|0|100
C|VV|20250718|12:20:56.896474|S|10|289.74|0|10
C|VV|20250718|12:25:15.929848|S|100|289.63|0|100
C|VV|20250718|12:25:15.930093|S|70|289.63|0|70
C|VV|20250718|12:25:48.706734|S|100|289.59|0|100
C|VV|20250718|12:38:28.548228|S|10|289.37|0|10
C|VV|20250718|12:53:18.435811|S|100|289.57|0|100
C|VV|20250718|12:53:18.435811|S|100|289.56|0|100
C|VV|20250718|13:07:40.673181|S|200|289.41|0|200
C|VV|20250718|13:10:09.145643|S|100|289.35|0|100
C|VV|20250718|13:10:09.145644|S|100|289.34|0|100
C|VV|20250718|13:10:09.145956|S|100|289.34|0|100
C|VV|20250718|13:19:00.935398|E|61|289.4|0|61
C|VV|20250718|15:08:44.470391|S|80|289.55|0|80
C|VV|20250718|15:08:44.471036|S|20|289.55|0|20
C|VVPR|20250718|09:34:40.779913|S|19|7.595|0|19
C|VVPR|20250718|09:38:16.034002|S|100|7.76|0|100
C|VVPR|20250718|09:44:17.269587|S|46|7.73|0|46
C|VVPR|20250718|09:46:23.256245|S|8|7.895|0|8
C|VVPR|20250718|09:47:51.037639|S|2|8.11|0|2
C|VVPR|20250718|09:47:51.038418|S|2|8.12|0|2
C|VVPR|20250718|09:48:35.805912|S|2|8.13|0|2
C|VVPR|20250718|09:49:47.844180|S|2|8.15|0|2
C|VVPR|20250718|09:49:47.850372|S|2|8.14|0|2
C|VVPR|20250718|09:52:50.623785|S|1|8.32|0|1
C|VVPR|20250718|09:57:31.519174|S|100|8.1|0|100
C|VVPR|20250718|10:00:30.390503|S|10|8.065|0|10
C|VVPR|20250718|10:00:59.105129|S|2|8.085|0|2
C|VVPR|20250718|10:12:04.126027|S|100|8.135|0|100
C|VVPR|20250718|10:12:04.153497|S|34|8.14|0|34
C|VVPR|20250718|10:12:04.153497|S|100|8.135|0|100
C|VVPR|20250718|10:12:04.256766|S|100|8.15|0|100
C|VVPR|20250718|10:19:27.003048|S|2|7.65|0|2
C|VVPR|20250718|10:24:49.740182|S|2|7.67|0|2
C|VVPR|20250718|10:36:17.586257|S|1|7.6|0|1
C|VVPR|20250718|10:36:44.511285|S|34|7.585|0|34
C|VVPR|20250718|10:54:02.149422|S|100|8.1|0|100
C|VVPR|20250718|10:56:05.455675|S|34|8.235|0|34
C|VVPR|20250718|10:56:05.456132|S|2|8.24|0|2
C|VVPR|20250718|11:11:35.991219|S|4|8.02|0|4
C|VVPR|20250718|11:27:08.121729|S|1|7.89|0|1
C|VVPR|20250718|12:09:12.536190|S|36|8.08|0|36
C|VVPR|20250718|12:09:12.536349|S|34|8.08|0|34
C|VVPR|20250718|12:22:25.254413|S|100|7.93|0|100
C|VVPR|20250718|12:22:25.254610|S|34|7.94|0|34
C|VVPR|20250718|12:22:25.255047|S|66|7.94|0|66
C|VVPR|20250718|12:53:20.836907|S|1|7.7|0|1
C|VVPR|20250718|13:12:27.791005|S|2|7.32|0|2
C|VVPR|20250718|13:17:18.350198|S|2|6.98|0|2
C|VVPR|20250718|13:17:18.350207|S|1|6.98|0|1
C|VVPR|20250718|13:17:53.596771|S|100|7.13|0|100
C|VVPR|20250718|13:54:15.538489|S|200|7.08|0|200
C|VVPR|20250718|15:05:30.877268|S|100|7.015|0|100
C|VVPR|20250718|15:21:45.072203|S|1|7.01|0|1
C|VVPR|20250718|15:30:36.300508|S|62|7.03|0|62
C|VVPR|20250718|15:40:28.052637|S|40|7.1|0|40
C|VVPR|20250718|15:40:28.052645|S|60|7.1|0|60
C|VVR|20250718|10:56:16.425214|S|100|3.74|0|100
C|VVR|20250718|10:56:25.996827|S|57|3.74|0|57
C|VVR|20250718|12:13:55.286572|S|100|3.71|0|100
C|VVR|20250718|12:13:55.676162|S|100|3.71|0|100
C|VVR|20250718|13:14:53.051520|S|100|3.71|0|100
C|VVR|20250718|13:18:50.442460|S|100|3.72|0|100
C|VVR|20250718|15:53:00.500697|S|100|3.7|0|100
C|VVR|20250718|15:58:45.124723|S|100|3.7|0|100
C|VVR|20250718|15:59:00.829498|S|100|3.7|0|100
C|VVR|20250718|15:59:35.054378|S|100|3.695|0|100
C|VVR|20250718|15:59:35.056038|S|100|3.7|0|100
C|VVR|20250718|15:59:57.831327|S|100|3.7|0|100
C|VVV|20250718|09:32:03.695163|S|75|36.44|0|75
C|VVV|20250718|09:40:02.962821|S|148|36.515|0|148
C|VVV|20250718|09:47:09.084570|S|100|36.58|0|100
C|VVV|20250718|10:04:05.774367|S|3|36.75|0|3
C|VVV|20250718|10:04:27.310251|S|100|36.8|0|100
C|VVV|20250718|10:05:28.323346|S|16|36.69|0|16
C|VVV|20250718|10:07:31.744257|S|1|36.69|0|1
C|VVV|20250718|10:15:08.658620|S|19|36.75|0|19
C|VVV|20250718|10:15:21.392185|S|81|36.75|0|81
C|VVV|20250718|10:17:33.620086|S|1|36.72|0|1
C|VVV|20250718|10:17:33.620086|S|1|36.72|0|1
C|VVV|20250718|10:18:34.027946|S|1|36.74|0|1
C|VVV|20250718|10:18:34.027947|S|1|36.74|0|1
C|VVV|20250718|10:24:40.040042|S|1|36.62|0|1
C|VVV|20250718|10:36:10.575421|S|17|36.76|0|17
C|VVV|20250718|10:36:10.575505|S|13|36.76|0|13
C|VVV|20250718|10:39:02.602041|S|1|36.67|0|1
C|VVV|20250718|10:42:41.969581|S|7|36.61|0|7
C|VVV|20250718|10:42:41.969803|S|10|36.61|0|10
C|VVV|20250718|10:43:06.341611|S|164|36.625|0|164
C|VVV|20250718|10:44:54.140163|S|1|36.62|0|1
C|VVV|20250718|11:06:34.011412|S|1|36.76|0|1
C|VVV|20250718|11:17:12.014562|S|3|36.69|0|3
C|VVV|20250718|11:22:50.296004|S|10|36.59|0|10
C|VVV|20250718|11:41:36.639961|S|3|36.65|0|3
C|VVV|20250718|11:54:38.965183|S|4|36.66|0|4
C|VVV|20250718|12:43:22.910814|S|1|36.52|0|1
C|VVV|20250718|12:43:36.518061|S|1|36.52|0|1
C|VVV|20250718|12:46:43.322064|S|75|36.535|0|75
C|VVV|20250718|12:48:45.317824|S|3|36.54|0|3
C|VVV|20250718|12:52:51.696490|E|6|36.51|0|6
C|VVV|20250718|13:06:09.627788|S|8|36.46|0|8
C|VVV|20250718|13:08:23.384392|S|1|36.44|0|1
C|VVV|20250718|13:40:07.220559|S|2|36.37|0|2
C|VVV|20250718|13:40:07.220559|S|1|36.37|0|1
C|VVV|20250718|13:54:51.506152|S|100|36.27|0|100
C|VVV|20250718|13:54:51.506181|S|3|36.27|0|3
C|VVV|20250718|14:05:08.619530|S|2|36.29|0|2
C|VVV|20250718|14:22:54.334422|S|5|36.24|0|5
C|VVV|20250718|14:27:38.455562|S|1|36.24|0|1
C|VVV|20250718|14:44:03.817324|S|1|36.25|0|1
C|VVV|20250718|15:20:32.823313|S|70|36.32|0|70
C|VVV|20250718|15:38:44.520468|S|5|36.28|0|5
C|VVV|20250718|15:45:08.435940|S|47|36.25|0|47
C|VVV|20250718|15:45:08.498870|S|3|36.25|0|3
C|VVV|20250718|15:47:08.336865|S|4|36.25|0|4
C|VVV|20250718|15:48:06.432322|S|28|36.27|0|28
C|VVV|20250718|15:48:07.220847|S|100|36.27|0|100
C|VVX|20250718|15:34:36.159169|S|100|47.36|0|100
C|VVX|20250718|15:35:37.171355|S|100|47.41|0|100
C|VVX|20250718|15:36:07.177481|S|66|47.32|0|66
C|VVX|20250718|15:36:22.728478|S|66|47.32|0|66
C|VVX|20250718|15:50:00.573683|S|66|47.4|0|66
C|VVX|20250718|15:50:00.573683|S|47|47.39|0|47
C|VVX|20250718|15:51:01.732497|S|51|47.42|0|51
C|VWO|20250718|09:35:24.107517|S|8|50.63|0|8
C|VWO|20250718|09:35:52.693839|S|12|50.63|0|12
C|VWO|20250718|09:37:21.334585|S|3|50.64|0|3
C|VWO|20250718|09:38:35.197255|S|8|50.63|0|8
C|VWO|20250718|09:38:35.197255|S|4|50.63|0|4
C|VWO|20250718|09:38:35.197255|S|6|50.63|0|6
C|VWO|20250718|09:39:11.314771|S|2|50.63|0|2
C|VWO|20250718|09:39:46.853633|S|9|50.63|0|9
C|VWO|20250718|09:39:46.853633|S|9|50.63|0|9
C|VWO|20250718|09:40:11.197165|S|3|50.63|0|3
C|VWO|20250718|09:40:42.372222|S|1|50.64|0|1
C|VWO|20250718|09:40:42.372222|S|11|50.64|0|11
C|VWO|20250718|09:41:42.547408|S|4|50.65|0|4
C|VWO|20250718|09:43:53.301677|S|17|50.67|0|17
C|VWO|20250718|09:43:53.301677|S|14|50.67|0|14
C|VWO|20250718|09:45:12.220989|S|600|50.7|0|600
C|VWO|20250718|09:45:19.139466|S|380|50.7|0|380
C|VWO|20250718|09:45:30.360830|S|5|50.69|0|5
C|VWO|20250718|09:47:57.959223|S|65|50.73|0|65
C|VWO|20250718|09:48:24.737378|S|25|50.73|0|25
C|VWO|20250718|09:49:01.689722|S|11|50.72|0|11
C|VWO|20250718|09:49:01.689722|S|16|50.72|0|16
C|VWO|20250718|09:49:01.689723|S|5|50.72|0|5
C|VWO|20250718|09:49:01.689723|S|23|50.72|0|23
C|VWO|20250718|09:49:49.337990|S|13|50.71|0|13
C|VWO|20250718|09:49:49.337990|S|7|50.71|0|7
C|VWO|20250718|09:49:57.514022|S|41|50.72|0|41
C|VWO|20250718|09:50:32.498105|S|26|50.71|0|26
C|VWO|20250718|09:51:13.696340|S|3|50.71|0|3
C|VWO|20250718|09:52:01.874816|S|30|50.7|0|30
C|VWO|20250718|09:52:02.581948|S|200|50.69|0|200
C|VWO|20250718|09:52:04.602846|S|200|50.69|0|200
C|VWO|20250718|09:52:04.602920|S|100|50.69|0|100
C|VWO|20250718|09:52:04.602986|S|900|50.69|0|900
C|VWO|20250718|09:52:04.602986|S|100|50.69|0|100
C|VWO|20250718|09:52:06.607084|S|100|50.69|0|100
C|VWO|20250718|09:52:06.607144|S|49|50.69|0|49
C|VWO|20250718|09:53:53.970118|S|100|50.71|0|100
C|VWO|20250718|09:55:29.831344|S|2|50.73|0|2
C|VWO|20250718|09:55:31.271860|S|100|50.74|0|100
C|VWO|20250718|09:56:00.122409|S|28|50.73|0|28
C|VWO|20250718|09:56:22.996347|S|5|50.73|0|5
C|VWO|20250718|09:57:14.504930|S|100|50.74|0|100
C|VWO|20250718|09:58:41.862397|S|43|50.73|0|43
C|VWO|20250718|10:00:49.366668|S|300|50.73|0|300
C|VWO|20250718|10:00:49.366668|S|800|50.73|0|800
C|VWO|20250718|10:00:49.366867|S|800|50.73|0|800
C|VWO|20250718|10:00:49.366867|S|300|50.73|0|300
C|VWO|20250718|10:00:49.367488|S|1000|50.73|0|1000
C|VWO|20250718|10:01:40.871277|S|29|50.73|0|29
C|VWO|20250718|10:01:50.249140|S|200|50.72|0|200
C|VWO|20250718|10:02:50.136483|S|51|50.75|0|51
C|VWO|20250718|10:04:08.422570|S|553|50.74|0|553
C|VWO|20250718|10:06:57.956765|S|700|50.76|0|700
C|VWO|20250718|10:09:19.244520|S|100|50.74|0|100
C|VWO|20250718|10:09:20.671280|S|204|50.74|0|204
C|VWO|20250718|10:09:22.404256|S|100|50.74|0|100
C|VWO|20250718|10:09:23.848728|S|95|50.74|0|95
C|VWO|20250718|10:10:02.802259|S|25|50.74|0|25
C|VWO|20250718|10:11:17.447465|S|15|50.71|0|15
C|VWO|20250718|10:11:28.899187|S|16|50.7|0|16
C|VWO|20250718|10:14:11.107504|S|100|50.7|0|100
C|VWO|20250718|10:15:27.968877|S|1|50.68|0|1
C|VWO|20250718|10:15:27.968877|S|9|50.68|0|9
C|VWO|20250718|10:15:46.005313|S|8|50.67|0|8
C|VWO|20250718|10:16:15.429055|S|8|50.66|0|8
C|VWO|20250718|10:17:04.443888|S|9|50.65|0|9
C|VWO|20250718|10:17:13.423500|S|36|50.65|0|36
C|VWO|20250718|10:18:05.431435|S|6|50.64|0|6
C|VWO|20250718|10:18:05.431435|S|8|50.64|0|8
C|VWO|20250718|10:18:43.080623|S|16|50.66|0|16
C|VWO|20250718|10:20:29.263905|S|6|50.67|0|6
C|VWO|20250718|10:21:49.615578|S|100|50.69|0|100
C|VWO|20250718|10:22:16.423707|S|33|50.69|0|33
C|VWO|20250718|10:22:18.318570|S|5|50.68|0|5
C|VWO|20250718|10:22:19.324539|S|100|50.68|0|100
C|VWO|20250718|10:22:19.951532|S|300|50.69|0|300
C|VWO|20250718|10:22:19.951773|S|500|50.69|0|500
C|VWO|20250718|10:23:27.708900|S|1|50.675|0|1
C|VWO|20250718|10:24:38.852082|S|16|50.68|0|16
C|VWO|20250718|10:24:52.307628|S|5|50.67|0|5
C|VWO|20250718|10:25:41.218142|S|7|50.66|0|7
C|VWO|20250718|10:25:41.218142|S|45|50.66|0|45
C|VWO|20250718|10:25:41.218142|S|6|50.66|0|6
C|VWO|20250718|10:25:43.811950|S|500|50.66|0|500
C|VWO|20250718|10:25:43.812020|S|93|50.66|0|93
C|VWO|20250718|10:27:03.767782|S|97|50.66|0|97
C|VWO|20250718|10:27:08.846017|S|14|50.65|0|14
C|VWO|20250718|10:28:15.271150|S|99|50.685|0|99
C|VWO|20250718|10:36:33.297869|S|13|50.68|0|13
C|VWO|20250718|10:36:33.297870|S|5|50.68|0|5
C|VWO|20250718|10:36:33.297870|S|7|50.68|0|7
C|VWO|20250718|10:36:33.297870|S|1|50.68|0|1
C|VWO|20250718|10:37:15.668613|S|5|50.68|0|5
C|VWO|20250718|10:37:15.668614|S|15|50.68|0|15
C|VWO|20250718|10:37:15.668614|S|4|50.68|0|4
C|VWO|20250718|10:37:15.668614|S|5|50.68|0|5
C|VWO|20250718|10:38:37.933120|S|3|50.67|0|3
C|VWO|20250718|10:39:33.474169|S|300|50.68|0|300
C|VWO|20250718|10:41:10.475089|S|22|50.68|0|22
C|VWO|20250718|10:41:10.475090|S|45|50.68|0|45
C|VWO|20250718|10:41:10.475090|S|10|50.68|0|10
C|VWO|20250718|10:41:10.475090|S|20|50.68|0|20
C|VWO|20250718|10:41:10.475090|S|5|50.68|0|5
C|VWO|20250718|10:41:10.475091|S|6|50.68|0|6
C|VWO|20250718|10:41:10.475091|S|10|50.68|0|10
C|VWO|20250718|10:41:32.623794|S|100|50.69|0|100
C|VWO|20250718|10:41:32.623822|S|18|50.69|0|18
C|VWO|20250718|10:41:59.844477|S|100|50.69|0|100
C|VWO|20250718|10:41:59.844553|S|5|50.69|0|5
C|VWO|20250718|10:42:32.280776|S|8|50.68|0|8
C|VWO|20250718|10:42:32.280776|S|5|50.68|0|5
C|VWO|20250718|10:42:51.466714|S|100|50.68|0|100
C|VWO|20250718|10:42:53.307159|S|200|50.68|0|200
C|VWO|20250718|10:42:53.307221|S|73|50.68|0|73
C|VWO|20250718|10:44:29.457977|S|5|50.67|0|5
C|VWO|20250718|10:44:29.457977|S|8|50.67|0|8
C|VWO|20250718|10:44:29.457977|S|6|50.67|0|6
C|VWO|20250718|10:44:29.457977|S|7|50.67|0|7
C|VWO|20250718|10:44:56.487798|S|4|50.67|0|4
C|VWO|20250718|10:45:26.362681|S|700|50.68|0|700
C|VWO|20250718|10:45:26.362748|S|400|50.68|0|400
C|VWO|20250718|10:45:46.518944|S|8|50.67|0|8
C|VWO|20250718|10:46:31.874984|S|11|50.67|0|11
C|VWO|20250718|10:47:33.084973|S|2|50.66|0|2
C|VWO|20250718|10:49:08.836620|S|5|50.67|0|5
C|VWO|20250718|10:49:57.668389|S|1|50.67|0|1
C|VWO|20250718|10:50:50.106045|S|9|50.67|0|9
C|VWO|20250718|10:52:17.274834|S|3|50.67|0|3
C|VWO|20250718|10:52:17.274834|S|6|50.67|0|6
C|VWO|20250718|10:53:38.238177|S|10|50.67|0|10
C|VWO|20250718|10:53:38.238177|S|1|50.67|0|1
C|VWO|20250718|10:56:00.966019|S|87|50.65|0|87
C|VWO|20250718|10:56:00.966019|S|13|50.65|0|13
C|VWO|20250718|10:56:32.498109|S|8|50.65|0|8
C|VWO|20250718|10:57:39.642689|S|100|50.65|0|100
C|VWO|20250718|10:58:40.670074|S|14|50.64|0|14
C|VWO|20250718|11:00:32.520816|S|100|50.63|0|100
C|VWO|20250718|11:00:32.703965|S|7|50.63|0|7
C|VWO|20250718|11:01:06.250763|S|7|50.62|0|7
C|VWO|20250718|11:01:06.250763|S|7|50.62|0|7
C|VWO|20250718|11:01:38.005492|S|100|50.62|0|100
C|VWO|20250718|11:01:38.005575|S|8|50.62|0|8
C|VWO|20250718|11:02:04.193645|S|3|50.62|0|3
C|VWO|20250718|11:03:01.361261|S|7|50.61|0|7
C|VWO|20250718|11:03:01.361261|S|10|50.61|0|10
C|VWO|20250718|11:03:01.361261|S|6|50.61|0|6
C|VWO|20250718|11:03:39.773029|S|60|50.62|0|60
C|VWO|20250718|11:03:39.773029|S|40|50.62|0|40
C|VWO|20250718|11:05:44.742421|S|92|50.64|0|92
C|VWO|20250718|11:06:40.720556|S|4|50.63|0|4
C|VWO|20250718|11:06:40.720556|S|23|50.63|0|23
C|VWO|20250718|11:08:28.791942|S|9|50.63|0|9
C|VWO|20250718|11:08:28.791942|S|11|50.63|0|11
C|VWO|20250718|11:09:24.678000|S|100|50.63|0|100
C|VWO|20250718|11:09:24.678057|S|2|50.63|0|2
C|VWO|20250718|11:11:10.923965|S|200|50.64|0|200
C|VWO|20250718|11:11:49.161206|S|20|50.64|0|20
C|VWO|20250718|11:11:49.161206|S|25|50.64|0|25
C|VWO|20250718|11:11:49.161206|S|3|50.64|0|3
C|VWO|20250718|11:12:39.280568|S|5|50.63|0|5
C|VWO|20250718|11:12:39.280568|S|3|50.63|0|3
C|VWO|20250718|11:13:02.792239|S|4|50.62|0|4
C|VWO|20250718|11:13:29.217467|S|200|50.62|0|200
C|VWO|20250718|11:13:29.325876|S|100|50.62|0|100
C|VWO|20250718|11:13:29.325941|S|591|50.62|0|591
C|VWO|20250718|11:13:47.220844|S|2|50.61|0|2
C|VWO|20250718|11:13:47.220844|S|3|50.61|0|3
C|VWO|20250718|11:14:09.359350|S|2|50.61|0|2
C|VWO|20250718|11:15:13.939730|S|2|50.61|0|2
C|VWO|20250718|11:15:13.939730|S|3|50.61|0|3
C|VWO|20250718|11:15:13.939730|S|3|50.61|0|3
C|VWO|20250718|11:16:20.411346|S|14|50.61|0|14
C|VWO|20250718|11:19:37.349766|S|10|50.63|0|10
C|VWO|20250718|11:19:37.349766|S|10|50.63|0|10
C|VWO|20250718|11:22:09.747980|S|7|50.61|0|7
C|VWO|20250718|11:22:09.747980|S|11|50.61|0|11
C|VWO|20250718|11:23:36.301056|S|4|50.62|0|4
C|VWO|20250718|11:23:36.301056|S|11|50.62|0|11
C|VWO|20250718|11:23:49.832030|S|6|50.62|0|6
C|VWO|20250718|11:25:59.195587|S|3|50.61|0|3
C|VWO|20250718|11:25:59.195588|S|7|50.61|0|7
C|VWO|20250718|11:27:38.317580|S|12|50.63|0|12
C|VWO|20250718|11:27:38.317580|S|5|50.63|0|5
C|VWO|20250718|11:28:06.100773|S|10|50.63|0|10
C|VWO|20250718|11:29:45.890752|S|2|50.61|0|2
C|VWO|20250718|11:32:39.016409|S|100|50.635|0|100
C|VWO|20250718|11:34:29.792862|S|9|50.65|0|9
C|VWO|20250718|11:34:40.179736|S|2|50.65|0|2
C|VWO|20250718|11:38:43.306886|S|26|50.65|0|26
C|VWO|20250718|11:38:43.306886|S|25|50.65|0|25
C|VWO|20250718|11:38:43.306886|S|1|50.65|0|1
C|VWO|20250718|11:38:58.920692|S|7|50.65|0|7
C|VWO|20250718|11:40:18.971082|S|6|50.64|0|6
C|VWO|20250718|11:42:10.914679|S|13|50.63|0|13
C|VWO|20250718|11:42:10.914679|S|3|50.63|0|3
C|VWO|20250718|11:42:10.914679|S|27|50.63|0|27
C|VWO|20250718|11:43:40.319454|S|8|50.63|0|8
C|VWO|20250718|11:43:40.319454|S|2|50.63|0|2
C|VWO|20250718|11:43:40.319454|S|5|50.63|0|5
C|VWO|20250718|11:48:08.955937|S|24|50.65|0|24
C|VWO|20250718|11:48:08.955937|S|15|50.65|0|15
C|VWO|20250718|11:48:08.955937|S|8|50.65|0|8
C|VWO|20250718|11:48:56.076173|S|24|50.65|0|24
C|VWO|20250718|11:52:13.541142|S|35|50.65|0|35
C|VWO|20250718|11:55:06.313496|S|2|50.65|0|2
C|VWO|20250718|11:55:06.313496|S|11|50.65|0|11
C|VWO|20250718|11:55:40.210407|S|8|50.64|0|8
C|VWO|20250718|11:55:40.210408|S|9|50.64|0|9
C|VWO|20250718|11:55:40.210408|S|5|50.64|0|5
C|VWO|20250718|11:55:40.210408|S|5|50.64|0|5
C|VWO|20250718|11:59:09.748519|S|3|50.64|0|3
C|VWO|20250718|11:59:09.748519|S|1|50.64|0|1
C|VWO|20250718|11:59:09.748519|S|23|50.64|0|23
C|VWO|20250718|11:59:09.748519|S|2|50.64|0|2
C|VWO|20250718|11:59:09.748519|S|100|50.64|0|100
C|VWO|20250718|11:59:24.657378|S|8|50.64|0|8
C|VWO|20250718|12:00:35.990394|S|6|50.64|0|6
C|VWO|20250718|12:00:35.990394|S|1|50.64|0|1
C|VWO|20250718|12:01:02.289187|S|46|50.65|0|46
C|VWO|20250718|12:02:22.159215|S|9|50.65|0|9
C|VWO|20250718|12:04:20.785720|S|1|50.63|0|1
C|VWO|20250718|12:06:50.098514|S|9|50.62|0|9
C|VWO|20250718|12:06:50.098514|S|25|50.62|0|25
C|VWO|20250718|12:14:35.057897|S|3|50.61|0|3
C|VWO|20250718|12:14:35.057897|S|9|50.61|0|9
C|VWO|20250718|12:14:35.057897|S|3|50.61|0|3
C|VWO|20250718|12:14:35.057898|S|41|50.61|0|41
C|VWO|20250718|12:14:35.057898|S|10|50.61|0|10
C|VWO|20250718|12:14:35.057899|S|17|50.61|0|17
C|VWO|20250718|12:14:35.057899|S|17|50.61|0|17
C|VWO|20250718|12:14:35.057994|S|4|50.61|0|4
C|VWO|20250718|12:14:35.057994|S|90|50.61|0|90
C|VWO|20250718|12:14:57.308481|S|2|50.61|0|2
C|VWO|20250718|12:15:02.984113|S|700|50.6|0|700
C|VWO|20250718|12:15:36.617299|S|3|50.6|0|3
C|VWO|20250718|12:15:36.617299|S|2|50.6|0|2
C|VWO|20250718|12:20:56.896131|S|4|50.59|0|4
C|VWO|20250718|12:20:56.896131|S|7|50.59|0|7
C|VWO|20250718|12:20:56.896132|S|10|50.59|0|10
C|VWO|20250718|12:20:56.896132|S|700|50.59|0|700
C|VWO|20250718|12:20:56.896132|S|8|50.59|0|8
C|VWO|20250718|12:21:16.175789|S|5|50.58|0|5
C|VWO|20250718|12:23:15.507260|S|8|50.57|0|8
C|VWO|20250718|12:23:15.507260|S|11|50.57|0|11
C|VWO|20250718|12:23:30.031056|S|40|50.58|0|40
C|VWO|20250718|12:23:47.513716|S|5|50.57|0|5
C|VWO|20250718|12:24:43.664856|S|1|50.56|0|1
C|VWO|20250718|12:24:43.664857|S|2|50.56|0|2
C|VWO|20250718|12:24:43.664857|S|24|50.56|0|24
C|VWO|20250718|12:24:43.664857|S|3|50.56|0|3
C|VWO|20250718|12:25:15.930484|S|5|50.56|0|5
C|VWO|20250718|12:25:55.925362|S|4|50.55|0|4
C|VWO|20250718|12:26:13.454838|S|1|50.55|0|1
C|VWO|20250718|12:26:39.440040|S|1|50.54|0|1
C|VWO|20250718|12:26:39.440040|S|2|50.54|0|2
C|VWO|20250718|12:27:46.038966|S|1|50.53|0|1
C|VWO|20250718|12:29:22.316990|S|1|50.54|0|1
C|VWO|20250718|12:29:22.316990|S|49|50.54|0|49
C|VWO|20250718|12:29:22.317449|S|17|50.54|0|17
C|VWO|20250718|12:33:29.344479|S|100|50.54|0|100
C|VWO|20250718|12:33:29.344560|S|100|50.54|0|100
C|VWO|20250718|12:33:29.345048|S|50|50.54|0|50
C|VWO|20250718|12:33:29.347929|S|450|50.54|0|450
C|VWO|20250718|12:33:29.347930|S|9|50.54|0|9
C|VWO|20250718|12:33:47.412303|S|100|50.54|0|100
C|VWO|20250718|12:33:47.412866|S|100|50.54|0|100
C|VWO|20250718|12:33:47.412968|S|100|50.54|0|100
C|VWO|20250718|12:33:47.413110|S|100|50.54|0|100
C|VWO|20250718|12:33:47.413692|S|300|50.54|0|300
C|VWO|20250718|12:33:47.413692|S|1|50.54|0|1
C|VWO|20250718|12:35:04.878058|S|9|50.54|0|9
C|VWO|20250718|12:35:04.878059|S|16|50.54|0|16
C|VWO|20250718|12:43:35.366779|S|1|50.53|0|1
C|VWO|20250718|12:45:44.683053|S|8|50.53|0|8
C|VWO|20250718|12:45:44.683053|S|1|50.53|0|1
C|VWO|20250718|12:45:44.683053|S|10|50.53|0|10
C|VWO|20250718|12:45:44.683053|S|5|50.53|0|5
C|VWO|20250718|12:45:44.683053|S|4|50.53|0|4
C|VWO|20250718|12:48:19.858190|S|18|50.51|0|18
C|VWO|20250718|12:50:48.970229|S|3|50.51|0|3
C|VWO|20250718|12:51:02.414242|S|100|50.51|0|100
C|VWO|20250718|12:51:02.414369|S|300|50.51|0|300
C|VWO|20250718|12:53:10.808792|S|114|50.53|0|114
C|VWO|20250718|12:53:18.435582|S|9|50.52|0|9
C|VWO|20250718|12:53:18.435582|S|41|50.52|0|41
C|VWO|20250718|12:55:16.589098|S|3|50.51|0|3
C|VWO|20250718|12:55:16.589098|S|2|50.51|0|2
C|VWO|20250718|12:55:16.589098|S|19|50.51|0|19
C|VWO|20250718|12:57:30.629662|S|100|50.5|0|100
C|VWO|20250718|12:57:30.630392|S|100|50.5|0|100
C|VWO|20250718|12:57:30.630933|S|100|50.5|0|100
C|VWO|20250718|12:57:30.631034|S|500|50.5|0|500
C|VWO|20250718|12:57:30.631406|S|1|50.5|0|1
C|VWO|20250718|12:57:30.640549|S|1|50.5|0|1
C|VWO|20250718|12:57:30.640549|S|7|50.5|0|7
C|VWO|20250718|12:57:36.345852|S|100|50.5|0|100
C|VWO|20250718|12:57:36.345926|S|100|50.5|0|100
C|VWO|20250718|12:57:36.346262|S|100|50.5|0|100
C|VWO|20250718|12:57:36.347397|S|18|50.5|0|18
C|VWO|20250718|12:57:38.053054|S|7|50.5|0|7
C|VWO|20250718|12:59:23.636620|S|18|50.5|0|18
C|VWO|20250718|13:01:37.639301|S|8|50.5|0|8
C|VWO|20250718|13:01:37.639302|S|4|50.5|0|4
C|VWO|20250718|13:02:05.262900|S|3|50.49|0|3
C|VWO|20250718|13:02:05.262900|S|5|50.49|0|5
C|VWO|20250718|13:03:02.084811|S|4|50.5|0|4
C|VWO|20250718|13:03:41.267815|S|1|50.49|0|1
C|VWO|20250718|13:05:40.308001|S|35|50.5|0|35
C|VWO|20250718|13:05:40.308001|S|15|50.5|0|15
C|VWO|20250718|13:08:01.142267|S|3|50.51|0|3
C|VWO|20250718|13:09:34.614477|S|5|50.5|0|5
C|VWO|20250718|13:09:34.614477|S|2|50.5|0|2
C|VWO|20250718|13:09:34.614477|S|2|50.5|0|2
C|VWO|20250718|13:09:34.614477|S|11|50.5|0|11
C|VWO|20250718|13:09:34.614478|S|25|50.5|0|25
C|VWO|20250718|13:10:09.147671|S|7|50.5|0|7
C|VWO|20250718|13:11:00.362562|S|2|50.49|0|2
C|VWO|20250718|13:11:00.362563|S|22|50.49|0|22
C|VWO|20250718|13:11:00.362563|S|17|50.49|0|17
C|VWO|20250718|13:13:39.319639|S|54|50.51|0|54
C|VWO|20250718|13:13:40.195733|S|8|50.51|0|8
C|VWO|20250718|13:15:27.503310|S|8|50.51|0|8
C|VWO|20250718|13:15:27.503310|S|9|50.51|0|9
C|VWO|20250718|13:18:25.883933|S|4|50.51|0|4
C|VWO|20250718|13:18:25.883933|S|2|50.51|0|2
C|VWO|20250718|13:18:25.883933|S|2|50.51|0|2
C|VWO|20250718|13:18:52.252180|S|1|50.51|0|1
C|VWO|20250718|13:20:08.414479|S|14|50.5|0|14
C|VWO|20250718|13:20:08.414479|S|8|50.5|0|8
C|VWO|20250718|13:22:04.847122|S|40|50.5|0|40
C|VWO|20250718|13:22:04.847123|S|12|50.5|0|12
C|VWO|20250718|13:22:04.847123|S|6|50.5|0|6
C|VWO|20250718|13:24:34.725972|S|12|50.51|0|12
C|VWO|20250718|13:26:21.935234|S|15|50.51|0|15
C|VWO|20250718|13:26:41.880516|S|6|50.5|0|6
C|VWO|20250718|13:29:39.822125|S|13|50.51|0|13
C|VWO|20250718|13:29:39.822125|S|87|50.51|0|87
C|VWO|20250718|13:29:39.822132|S|13|50.51|0|13
C|VWO|20250718|13:29:39.822187|S|69|50.51|0|69
C|VWO|20250718|13:30:53.139454|S|1|50.51|0|1
C|VWO|20250718|13:30:53.139454|S|11|50.51|0|11
C|VWO|20250718|13:34:59.133468|S|180|50.51|0|180
C|VWO|20250718|13:34:59.133468|S|100|50.51|0|100
C|VWO|20250718|13:35:01.443244|S|33|50.51|0|33
C|VWO|20250718|13:35:37.527319|S|7|50.51|0|7
C|VWO|20250718|13:37:52.196929|S|12|50.5|0|12
C|VWO|20250718|13:37:52.196929|S|2|50.5|0|2
C|VWO|20250718|13:37:52.196930|S|3|50.5|0|3
C|VWO|20250718|13:37:52.196930|S|2|50.5|0|2
C|VWO|20250718|13:39:32.657101|S|14|50.52|0|14
C|VWO|20250718|13:43:51.822608|S|10|50.52|0|10
C|VWO|20250718|13:43:51.822608|S|13|50.52|0|13
C|VWO|20250718|13:44:01.362512|S|32|50.52|0|32
C|VWO|20250718|13:44:16.474215|S|3|50.51|0|3
C|VWO|20250718|13:44:16.474215|S|3|50.51|0|3
C|VWO|20250718|13:44:16.474215|S|2|50.51|0|2
C|VWO|20250718|13:44:16.474215|S|4|50.51|0|4
C|VWO|20250718|13:44:16.474216|S|4|50.51|0|4
C|VWO|20250718|13:44:16.474216|S|1|50.51|0|1
C|VWO|20250718|13:45:25.480774|S|1|50.5|0|1
C|VWO|20250718|13:46:04.041297|S|200|50.51|0|200
C|VWO|20250718|13:46:44.231030|S|300|50.5|0|300
C|VWO|20250718|13:46:48.851109|S|5|50.49|0|5
C|VWO|20250718|13:47:20.570586|S|3|50.48|0|3
C|VWO|20250718|13:48:15.168598|S|100|50.49|0|100
C|VWO|20250718|13:48:15.168632|S|98|50.49|0|98
C|VWO|20250718|13:48:17.171558|S|100|50.49|0|100
C|VWO|20250718|13:48:18.174457|S|100|50.49|0|100
C|VWO|20250718|13:48:19.176998|S|100|50.49|0|100
C|VWO|20250718|13:50:31.350448|S|14|50.48|0|14
C|VWO|20250718|13:50:31.350448|S|8|50.48|0|8
C|VWO|20250718|13:52:18.957079|S|7|50.47|0|7
C|VWO|20250718|13:52:18.957079|S|5|50.47|0|5
C|VWO|20250718|13:55:28.584266|S|100|50.48|0|100
C|VWO|20250718|13:55:28.584339|S|17|50.48|0|17
C|VWO|20250718|13:55:28.584340|S|57|50.48|0|57
C|VWO|20250718|14:01:20.376276|S|23|50.5|0|23
C|VWO|20250718|14:01:20.376276|S|28|50.5|0|28
C|VWO|20250718|14:01:20.376276|S|3|50.5|0|3
C|VWO|20250718|14:07:33.269137|S|4|50.52|0|4
C|VWO|20250718|14:07:33.269137|S|1|50.52|0|1
C|VWO|20250718|14:10:35.322062|S|5|50.5|0|5
C|VWO|20250718|14:10:35.322063|S|5|50.5|0|5
C|VWO|20250718|14:10:35.322063|S|3|50.5|0|3
C|VWO|20250718|14:12:30.066825|S|12|50.49|0|12
C|VWO|20250718|14:15:45.046659|S|2|50.5|0|2
C|VWO|20250718|14:15:58.455682|S|12|50.49|0|12
C|VWO|20250718|14:15:58.455683|S|8|50.49|0|8
C|VWO|20250718|14:20:05.365399|S|37|50.51|0|37
C|VWO|20250718|14:23:18.497730|S|100|50.52|0|100
C|VWO|20250718|14:23:18.497797|S|39|50.52|0|39
C|VWO|20250718|14:23:19.499515|S|100|50.52|0|100
C|VWO|20250718|14:23:19.499572|S|14|50.52|0|14
C|VWO|20250718|14:25:02.244335|S|10|50.52|0|10
C|VWO|20250718|14:27:24.663097|S|3|50.52|0|3
C|VWO|20250718|14:29:09.242508|S|11|50.51|0|11
C|VWO|20250718|14:29:09.242508|S|9|50.51|0|9
C|VWO|20250718|14:29:09.242508|S|7|50.51|0|7
C|VWO|20250718|14:29:46.434055|S|42|50.51|0|42
C|VWO|20250718|14:30:42.150717|S|100|50.51|0|100
C|VWO|20250718|14:30:42.150781|S|100|50.51|0|100
C|VWO|20250718|14:32:21.667306|S|7|50.5|0|7
C|VWO|20250718|14:33:33.217084|S|108|50.5|0|108
C|VWO|20250718|14:34:26.074397|S|2|50.49|0|2
C|VWO|20250718|14:34:26.074398|S|4|50.49|0|4
C|VWO|20250718|14:34:26.074398|S|2|50.49|0|2
C|VWO|20250718|14:34:26.074398|S|2|50.49|0|2
C|VWO|20250718|14:37:02.918200|S|8|50.48|0|8
C|VWO|20250718|14:38:13.203631|S|4|50.48|0|4
C|VWO|20250718|14:38:13.203631|S|10|50.48|0|10
C|VWO|20250718|14:41:01.225902|S|41|50.47|0|41
C|VWO|20250718|14:43:34.327412|S|2|50.47|0|2
C|VWO|20250718|14:43:34.327412|S|3|50.47|0|3
C|VWO|20250718|14:45:27.663737|S|36|50.47|0|36
C|VWO|20250718|14:46:21.107704|S|17|50.47|0|17
C|VWO|20250718|14:50:05.716603|S|100|50.48|0|100
C|VWO|20250718|14:50:05.716603|S|11|50.48|0|11
C|VWO|20250718|14:50:05.716692|S|13|50.48|0|13
C|VWO|20250718|14:52:23.207084|S|7|50.47|0|7
C|VWO|20250718|14:52:23.207084|S|1|50.47|0|1
C|VWO|20250718|14:52:23.207085|S|11|50.47|0|11
C|VWO|20250718|14:52:23.207085|S|7|50.47|0|7
C|VWO|20250718|14:52:23.207086|S|51|50.47|0|51
C|VWO|20250718|14:59:50.241104|S|17|50.47|0|17
C|VWO|20250718|14:59:50.241104|S|20|50.47|0|20
C|VWO|20250718|14:59:50.241104|S|25|50.47|0|25
C|VWO|20250718|14:59:50.241104|S|16|50.47|0|16
C|VWO|20250718|15:02:06.846931|S|36|50.47|0|36
C|VWO|20250718|15:02:06.846931|S|3|50.47|0|3
C|VWO|20250718|15:05:37.530975|S|1400|50.47|0|1400
C|VWO|20250718|15:10:13.030026|S|9|50.47|0|9
C|VWO|20250718|15:18:23.891751|S|2|50.48|0|2
C|VWO|20250718|15:18:23.891751|S|12|50.48|0|12
C|VWO|20250718|15:18:23.891752|S|66|50.48|0|66
C|VWO|20250718|15:18:23.891752|S|13|50.48|0|13
C|VWO|20250718|15:18:23.891752|S|1|50.48|0|1
C|VWO|20250718|15:18:23.904597|S|67|50.48|0|67
C|VWO|20250718|15:19:44.214675|S|100|50.49|0|100
C|VWO|20250718|15:19:44.214675|S|23|50.49|0|23
C|VWO|20250718|15:24:48.471781|S|2|50.49|0|2
C|VWO|20250718|15:24:48.471781|S|3|50.49|0|3
C|VWO|20250718|15:24:48.471781|S|17|50.49|0|17
C|VWO|20250718|15:24:48.471781|S|14|50.49|0|14
C|VWO|20250718|15:24:48.471781|S|7|50.49|0|7
C|VWO|20250718|15:24:48.471781|S|8|50.49|0|8
C|VWO|20250718|15:24:51.823506|S|2|50.5|0|2
C|VWO|20250718|15:29:40.736864|S|347|50.49|0|347
C|VWO|20250718|15:29:40.736864|S|53|50.49|0|53
C|VWO|20250718|15:31:10.695241|S|3|50.49|0|3
C|VWO|20250718|15:31:10.695242|S|13|50.49|0|13
C|VWO|20250718|15:31:10.695242|S|8|50.49|0|8
C|VWO|20250718|15:31:34.383181|S|3|50.48|0|3
C|VWO|20250718|15:31:34.383181|S|1|50.48|0|1
C|VWO|20250718|15:33:10.569963|S|54|50.47|0|54
C|VWO|20250718|15:33:10.569963|S|7|50.47|0|7
C|VWO|20250718|15:33:10.569963|S|14|50.47|0|14
C|VWO|20250718|15:36:46.563479|S|1|50.46|0|1
C|VWO|20250718|15:37:40.610473|S|1|50.46|0|1
C|VWO|20250718|15:38:47.399989|S|2|50.46|0|2
C|VWO|20250718|15:39:31.464858|S|6|50.46|0|6
C|VWO|20250718|15:39:31.464858|S|4|50.46|0|4
C|VWO|20250718|15:39:31.464858|S|4|50.46|0|4
C|VWO|20250718|15:39:31.464859|S|9|50.46|0|9
C|VWO|20250718|15:39:31.464859|S|21|50.46|0|21
C|VWO|20250718|15:39:31.464860|S|13|50.46|0|13
C|VWO|20250718|15:39:31.464860|S|27|50.46|0|27
C|VWO|20250718|15:39:31.479079|S|100|50.46|0|100
C|VWO|20250718|15:39:31.479138|S|83|50.46|0|83
C|VWO|20250718|15:46:38.466147|S|49|50.46|0|49
C|VWO|20250718|15:46:38.466148|S|37|50.46|0|37
C|VWO|20250718|15:46:38.466148|S|25|50.46|0|25
C|VWO|20250718|15:46:38.466148|S|17|50.46|0|17
C|VWO|20250718|15:46:38.466148|S|33|50.46|0|33
C|VWO|20250718|15:47:23.432536|S|2|50.46|0|2
C|VWO|20250718|15:47:23.432536|S|1|50.46|0|1
C|VWO|20250718|15:47:23.432536|S|1|50.46|0|1
C|VWO|20250718|15:48:33.439705|S|26|50.46|0|26
C|VWO|20250718|15:48:33.439705|S|8|50.46|0|8
C|VWO|20250718|15:48:33.452853|S|25|50.46|0|25
C|VWO|20250718|15:49:13.998222|S|17|50.47|0|17
C|VWO|20250718|15:50:43.107225|S|100|50.475|0|100
C|VWO|20250718|15:51:17.545531|S|6|50.48|0|6
C|VWO|20250718|15:53:29.887931|S|36|50.47|0|36
C|VWO|20250718|15:53:29.887931|S|1|50.47|0|1
C|VWO|20250718|15:53:29.887931|S|1|50.47|0|1
C|VWO|20250718|15:56:39.693055|S|16|50.48|0|16
C|VWO|20250718|15:58:04.861894|S|200|50.47|0|200
C|VWO|20250718|15:58:04.861912|S|36|50.47|0|36
C|VWO|20250718|15:59:21.281116|S|3|50.47|0|3
C|VWO|20250718|15:59:34.315316|S|8|50.47|0|8
C|VWO|20250718|15:59:45.782004|S|100|50.465|0|100
C|VWO|20250718|15:59:55.255837|S|27|50.475|0|27
C|VWOB|20250718|09:31:20.685884|S|4|64.8|0|4
C|VWOB|20250718|09:53:48.502777|S|3|64.83|0|3
C|VWOB|20250718|09:56:16.967770|S|100|64.83|0|100
C|VWOB|20250718|09:56:24.337154|S|100|64.83|0|100
C|VWOB|20250718|09:56:24.716398|S|200|64.83|0|200
C|VWOB|20250718|10:18:18.105096|S|76|64.815|0|76
C|VWOB|20250718|10:33:37.109633|S|400|64.83|0|400
C|VWOB|20250718|10:36:11.830169|S|700|64.83|0|700
C|VWOB|20250718|10:37:04.366773|S|257|64.83|0|257
C|VWOB|20250718|10:37:04.367242|S|443|64.83|0|443
C|VWOB|20250718|10:37:15.275028|S|700|64.83|0|700
C|VWOB|20250718|10:37:23.698644|S|257|64.83|0|257
C|VWOB|20250718|10:37:23.698652|S|257|64.83|0|257
C|VWOB|20250718|10:37:23.698720|S|186|64.83|0|186
C|VWOB|20250718|10:37:23.699039|S|400|64.83|0|400
C|VWOB|20250718|10:57:34.556843|S|530|64.8|0|530
C|VWOB|20250718|11:00:13.641047|S|700|64.8|0|700
C|VWOB|20250718|11:00:26.137354|S|600|64.805|0|600
C|VWOB|20250718|11:00:26.139544|S|9|64.805|0|9
C|VWOB|20250718|11:00:26.139544|S|191|64.81|0|191
C|VWOB|20250718|11:00:26.153919|S|100|64.81|0|100
C|VWOB|20250718|11:00:26.154031|S|100|64.81|0|100
C|VWOB|20250718|11:00:26.154430|S|100|64.81|0|100
C|VWOB|20250718|11:00:26.158212|S|100|64.82|0|100
C|VWOB|20250718|11:00:26.188057|S|200|64.82|0|200
C|VWOB|20250718|11:00:26.731883|S|200|64.825|0|200
C|VWOB|20250718|11:14:18.234182|S|100|64.83|0|100
C|VWOB|20250718|11:42:14.324860|S|30|64.88|0|30
C|VWOB|20250718|12:20:49.419838|S|18|64.875|0|18
C|VWOB|20250718|12:20:49.558321|S|323|64.875|0|323
C|VWOB|20250718|12:21:22.825395|S|100|64.88|0|100
C|VWOB|20250718|12:38:48.377207|S|4|64.86|0|4
C|VWOB|20250718|14:47:35.471598|S|14|64.83|0|14
C|VWOB|20250718|14:53:39.873283|S|700|64.82|0|700
C|VWOB|20250718|14:55:42.984805|S|100|64.83|0|100
C|VWOB|20250718|15:47:07.708735|S|200|64.83|0|200
C|VWOB|20250718|15:47:59.804929|S|200|64.83|0|200
C|VWOB|20250718|15:57:02.909880|S|100|64.84|0|100
C|VXF|20250718|09:46:56.066142|S|8|199.44|0|8
C|VXF|20250718|09:50:37.733856|S|1|199.44|0|1
C|VXF|20250718|09:55:08.580704|S|1|199.3|0|1
C|VXF|20250718|10:17:39.236716|S|120|198.81|0|120
C|VXF|20250718|10:26:04.125913|S|8|198.41|0|8
C|VXF|20250718|10:26:05.466507|S|100|198.42|0|100
C|VXF|20250718|10:26:05.467042|S|20|198.42|0|20
C|VXF|20250718|11:33:01.667888|S|14|198.62|0|14
C|VXF|20250718|12:20:56.894045|S|120|198.64|0|120
C|VXF|20250718|13:11:11.400465|S|100|197.94|0|100
C|VXF|20250718|13:15:12.485170|S|100|198.19|0|100
C|VXF|20250718|14:33:21.602411|S|100|198.1|0|100
C|VXF|20250718|15:17:53.331965|S|120|198.34|0|120
C|VXF|20250718|15:42:53.065503|S|100|198.31|0|100
C|VXF|20250718|15:56:36.425142|S|1|198.48|0|1
C|VXUS|20250718|09:38:33.497785|S|8|69.42|0|8
C|VXUS|20250718|09:38:59.596691|S|11|69.42|0|11
C|VXUS|20250718|09:43:44.234299|S|3|69.45|0|3
C|VXUS|20250718|09:44:07.844902|S|100|69.45|0|100
C|VXUS|20250718|09:48:01.933474|S|2|69.45|0|2
C|VXUS|20250718|09:52:01.875709|S|24|69.43|0|24
C|VXUS|20250718|09:52:01.875877|S|38|69.43|0|38
C|VXUS|20250718|09:54:17.059723|S|100|69.43|0|100
C|VXUS|20250718|09:55:03.878486|S|100|69.43|0|100
C|VXUS|20250718|10:14:50.007171|S|100|69.42|0|100
C|VXUS|20250718|10:15:35.236853|S|100|69.42|0|100
C|VXUS|20250718|10:17:39.236615|S|18|69.38|0|18
C|VXUS|20250718|10:17:41.206983|S|25|69.38|0|25
C|VXUS|20250718|10:22:16.422811|S|100|69.41|0|100
C|VXUS|20250718|10:22:18.818947|S|100|69.39|0|100
C|VXUS|20250718|10:22:18.833990|S|60|69.39|0|60
C|VXUS|20250718|10:22:18.835824|S|26|69.39|0|26
C|VXUS|20250718|10:22:18.836773|S|14|69.39|0|14
C|VXUS|20250718|10:26:05.466702|S|100|69.38|0|100
C|VXUS|20250718|10:26:40.674911|S|78|69.36|0|78
C|VXUS|20250718|10:26:40.674948|S|22|69.36|0|22
C|VXUS|20250718|10:28:19.654114|S|1|69.39|0|1
C|VXUS|20250718|10:30:00.022046|S|100|69.38|0|100
C|VXUS|20250718|10:34:24.380470|S|100|69.42|0|100
C|VXUS|20250718|10:46:54.936953|S|1|69.38|0|1
C|VXUS|20250718|10:47:43.267699|S|4|69.37|0|4
C|VXUS|20250718|11:06:15.401331|S|100|69.36|0|100
C|VXUS|20250718|11:08:43.640011|S|1|69.38|0|1
C|VXUS|20250718|11:10:09.728677|S|2|69.385|0|2
C|VXUS|20250718|11:24:11.973689|S|3|69.35|0|3
C|VXUS|20250718|11:25:30.626420|S|58|69.35|0|58
C|VXUS|20250718|11:35:24.530963|S|1|69.37|0|1
C|VXUS|20250718|11:38:02.936238|S|94|69.38|0|94
C|VXUS|20250718|11:40:18.875765|S|23|69.35|0|23
C|VXUS|20250718|11:43:17.324577|S|1|69.35|0|1
C|VXUS|20250718|11:45:14.593720|S|41|69.35|0|41
C|VXUS|20250718|11:45:14.598104|S|17|69.35|0|17
C|VXUS|20250718|11:45:18.709088|S|23|69.35|0|23
C|VXUS|20250718|11:45:18.777704|S|17|69.35|0|17
C|VXUS|20250718|11:45:18.777866|S|19|69.35|0|19
C|VXUS|20250718|11:45:18.783373|S|21|69.35|0|21
C|VXUS|20250718|11:45:18.783383|S|17|69.35|0|17
C|VXUS|20250718|11:45:25.968470|S|1|69.36|0|1
C|VXUS|20250718|11:49:05.539606|S|100|69.37|0|100
C|VXUS|20250718|11:50:32.131261|S|17|69.38|0|17
C|VXUS|20250718|11:55:06.501718|S|23|69.38|0|23
C|VXUS|20250718|11:55:35.053786|S|16|69.37|0|16
C|VXUS|20250718|11:57:39.017744|S|33|69.36|0|33
C|VXUS|20250718|11:57:39.017874|S|36|69.36|0|36
C|VXUS|20250718|11:57:39.018176|S|18|69.36|0|18
C|VXUS|20250718|11:57:39.018187|S|13|69.36|0|13
C|VXUS|20250718|12:05:38.770987|S|6|69.36|0|6
C|VXUS|20250718|12:06:21.660863|S|17|69.35|0|17
C|VXUS|20250718|12:06:38.120795|S|30|69.355|0|30
C|VXUS|20250718|12:06:43.569441|S|15|69.36|0|15
C|VXUS|20250718|12:11:06.473652|S|3|69.34|0|3
C|VXUS|20250718|12:16:17.004614|S|29|69.33|0|29
C|VXUS|20250718|12:16:56.792398|S|100|69.31|0|100
C|VXUS|20250718|12:20:56.898109|S|77|69.31|0|77
C|VXUS|20250718|12:21:14.323182|S|100|69.29|0|100
C|VXUS|20250718|12:21:14.372725|S|50|69.29|0|50
C|VXUS|20250718|12:21:14.372779|S|23|69.29|0|23
C|VXUS|20250718|12:21:14.372830|S|27|69.29|0|27
C|VXUS|20250718|12:21:30.698246|S|100|69.275|0|100
C|VXUS|20250718|12:21:45.440606|S|100|69.28|0|100
C|VXUS|20250718|12:23:35.597487|S|100|69.25|0|100
C|VXUS|20250718|12:26:23.343037|S|41|69.22|0|41
C|VXUS|20250718|12:26:25.323248|S|17|69.22|0|17
C|VXUS|20250718|12:26:42.547381|S|25|69.2|0|25
C|VXUS|20250718|12:27:15.730214|S|100|69.18|0|100
C|VXUS|20250718|12:27:16.892332|S|48|69.18|0|48
C|VXUS|20250718|12:27:16.926128|S|17|69.18|0|17
C|VXUS|20250718|12:27:16.926179|S|17|69.18|0|17
C|VXUS|20250718|12:27:34.440079|S|37|69.18|0|37
C|VXUS|20250718|12:27:34.440148|S|41|69.18|0|41
C|VXUS|20250718|12:27:35.348063|S|33|69.18|0|33
C|VXUS|20250718|12:27:35.348109|S|19|69.18|0|19
C|VXUS|20250718|12:28:36.823011|S|100|69.18|0|100
C|VXUS|20250718|12:29:00.529049|S|51|69.18|0|51
C|VXUS|20250718|12:33:47.413112|S|32|69.2|0|32
C|VXUS|20250718|12:33:47.413256|S|22|69.2|0|22
C|VXUS|20250718|12:33:47.413532|S|42|69.2|0|42
C|VXUS|20250718|12:33:47.413822|S|4|69.2|0|4
C|VXUS|20250718|12:34:37.930541|S|40|69.21|0|40
C|VXUS|20250718|12:36:03.445582|S|59|69.2|0|59
C|VXUS|20250718|12:36:03.445674|S|34|69.2|0|34
C|VXUS|20250718|12:36:03.445717|S|7|69.2|0|7
C|VXUS|20250718|12:37:53.503791|S|100|69.21|0|100
C|VXUS|20250718|12:37:53.505137|S|100|69.21|0|100
C|VXUS|20250718|12:47:39.504007|S|100|69.19|0|100
C|VXUS|20250718|12:47:53.094092|S|17|69.19|0|17
C|VXUS|20250718|12:53:09.302723|S|100|69.19|0|100
C|VXUS|20250718|12:53:18.438952|S|35|69.19|0|35
C|VXUS|20250718|13:02:22.889533|S|3|69.135|0|3
C|VXUS|20250718|13:07:55.105568|S|19|69.16|0|19
C|VXUS|20250718|13:07:55.105675|S|26|69.16|0|26
C|VXUS|20250718|13:07:55.105848|S|18|69.16|0|18
C|VXUS|20250718|13:07:55.106009|S|19|69.16|0|19
C|VXUS|20250718|13:07:55.106133|S|18|69.16|0|18
C|VXUS|20250718|13:10:28.472517|S|100|69.14|0|100
C|VXUS|20250718|13:15:22.722614|S|41|69.17|0|41
C|VXUS|20250718|13:22:16.611628|S|101|69.125|0|101
C|VXUS|20250718|13:24:17.685679|S|100|69.14|0|100
C|VXUS|20250718|13:24:39.542189|S|22|69.13|0|22
C|VXUS|20250718|13:24:39.543636|S|59|69.13|0|59
C|VXUS|20250718|13:24:39.543764|S|19|69.13|0|19
C|VXUS|20250718|13:26:11.916909|S|2|69.13|0|2
C|VXUS|20250718|13:32:15.957416|S|25|69.13|0|25
C|VXUS|20250718|14:00:22.114567|S|3|69.14|0|3
C|VXUS|20250718|14:08:00.061259|S|20|69.15|0|20
C|VXUS|20250718|14:12:25.611405|S|100|69.12|0|100
C|VXUS|20250718|14:32:14.229338|S|32|69.11|0|32
C|VXUS|20250718|14:32:14.290582|S|18|69.11|0|18
C|VXUS|20250718|14:32:14.638861|S|21|69.11|0|21
C|VXUS|20250718|14:33:17.683908|S|34|69.1|0|34
C|VXUS|20250718|14:45:30.361732|S|61|69.08|0|61
C|VXUS|20250718|15:00:50.294845|S|5|69.095|0|5
C|VXUS|20250718|15:02:27.570585|S|25|69.09|0|25
C|VXUS|20250718|15:08:44.470343|S|100|69.09|0|100
C|VXUS|20250718|15:08:44.473854|S|100|69.09|0|100
C|VXUS|20250718|15:29:40.542958|S|18|69.11|0|18
C|VXUS|20250718|15:29:40.543435|S|23|69.11|0|23
C|VXUS|20250718|15:38:03.161470|S|3|69.085|0|3
C|VXUS|20250718|15:42:56.489894|S|15|69.08|0|15
C|VXUS|20250718|15:47:44.383645|S|5|69.08|0|5
C|VXUS|20250718|15:48:33.516197|S|1|69.09|0|1
C|VXUS|20250718|15:50:01.435425|S|20|69.09|0|20
C|VXUS|20250718|15:50:01.436525|S|61|69.09|0|61
C|VXUS|20250718|15:50:01.436578|S|18|69.09|0|18
C|VXUS|20250718|15:50:01.436754|S|1|69.09|0|1
C|VXUS|20250718|15:53:52.791915|S|4|69.105|0|4
C|VXUS|20250718|15:54:24.645036|S|54|69.1|0|54
C|VXUS|20250718|15:54:24.645560|S|46|69.1|0|46
C|VXUS|20250718|15:54:25.157723|S|3|69.1|0|3
C|VXUS|20250718|15:55:00.096015|S|22|69.1|0|22
C|VXUS|20250718|15:55:00.096323|S|78|69.1|0|78
C|VXUS|20250718|15:55:47.104531|S|44|69.11|0|44
C|VXUS|20250718|15:56:09.950058|S|100|69.105|0|100
C|VXUS|20250718|15:57:18.375060|S|100|69.11|0|100
C|VXUS|20250718|15:57:19.192223|S|91|69.1|0|91
C|VXUS|20250718|15:57:42.479956|S|100|69.11|0|100
C|VXUS|20250718|15:59:21.405296|S|100|69.1|0|100
C|VXUS|20250718|15:59:21.405362|S|100|69.1|0|100
C|VXUS|20250718|15:59:39.639134|S|100|69.11|0|100
C|VXUS|20250718|15:59:47.722421|S|1|69.11|0|1
C|VXUS|20250718|15:59:57.143788|S|15|69.1|0|15
C|VXX|20250718|09:30:00.426016|S|100|45.21|0|100
C|VXX|20250718|09:32:22.838717|S|59|45.195|0|59
C|VXX|20250718|09:32:22.838787|S|41|45.195|0|41
C|VXX|20250718|09:46:23.555514|S|100|45.26|0|100
C|VXX|20250718|09:52:31.286767|S|11|45.35|0|11
C|VXX|20250718|09:52:31.286834|S|89|45.35|0|89
C|VXX|20250718|10:00:00.010271|S|49|45.3|0|49
C|VXX|20250718|10:00:00.144293|S|100|45.22|0|100
C|VXX|20250718|10:04:03.685069|S|100|45.21|0|100
C|VXX|20250718|10:22:42.149721|S|71|45.31|0|71
C|VXX|20250718|10:22:42.149731|S|29|45.31|0|29
C|VXX|20250718|10:22:42.700304|S|9|45.31|0|9
C|VXX|20250718|10:22:43.250648|S|100|45.34|0|100
C|VXX|20250718|10:25:13.050702|S|44|45.31|0|44
C|VXX|20250718|10:26:28.899344|S|100|45.41|0|100
C|VXX|20250718|10:33:40.037260|S|100|45.28|0|100
C|VXX|20250718|11:56:49.486242|S|100|45.29|0|100
C|VXX|20250718|12:41:19.464624|S|100|45.41|0|100
C|VXX|20250718|12:55:42.199881|S|23|45.52|0|23
C|VXX|20250718|13:05:22.036748|S|100|45.47|0|100
C|VXX|20250718|13:07:40.677891|S|100|45.47|0|100
C|VXX|20250718|13:24:04.954766|S|100|45.37|0|100
C|VXX|20250718|13:24:06.088129|S|100|45.37|0|100
C|VXX|20250718|13:26:21.933161|S|100|45.37|0|100
C|VXX|20250718|13:26:21.933187|S|100|45.37|0|100
C|VXX|20250718|13:48:35.196061|S|12|45.43|0|12
C|VXX|20250718|13:48:35.196061|S|24|45.43|0|24
C|VXX|20250718|13:52:46.640753|S|17|45.49|0|17
C|VXX|20250718|14:01:13.489896|S|4|45.35|0|4
C|VXX|20250718|14:01:13.489907|S|96|45.35|0|96
C|VXX|20250718|14:01:13.531550|S|150|45.34|0|150
C|VXX|20250718|14:06:00.013318|S|100|45.35|0|100
C|VXX|20250718|14:20:25.130276|S|100|45.39|0|100
C|VXX|20250718|14:20:25.200120|S|100|45.39|0|100
C|VXX|20250718|14:20:30.451311|S|100|45.39|0|100
C|VXX|20250718|14:20:31.270682|S|52|45.39|0|52
C|VXX|20250718|14:20:31.270793|S|48|45.39|0|48
C|VXX|20250718|14:44:41.801242|S|100|45.36|0|100
C|VXX|20250718|15:19:41.160822|S|100|45.28|0|100
C|VXX|20250718|15:40:30.411328|S|100|45.31|0|100
C|VXX|20250718|15:45:04.627403|S|100|45.3|0|100
C|VXX|20250718|15:46:00.204862|S|100|45.27|0|100
C|VXX|20250718|15:46:06.922655|S|20|45.27|0|20
C|VXX|20250718|15:47:42.954906|S|30|45.26|0|30
C|VXX|20250718|15:47:47.640560|S|100|45.25|0|100
C|VXX|20250718|15:48:25.459773|S|100|45.26|0|100
C|VXX|20250718|15:48:48.819361|S|100|45.24|0|100
C|VXX|20250718|15:48:53.675921|S|84|45.26|0|84
C|VXX|20250718|15:48:53.675921|S|5|45.26|0|5
C|VXX|20250718|15:48:53.677618|S|10|45.27|0|10
C|VXX|20250718|15:48:53.677629|S|52|45.27|0|52
C|VXX|20250718|15:49:16.497525|S|38|45.25|0|38
C|VXX|20250718|15:49:53.572868|S|10|45.25|0|10
C|VXX|20250718|15:49:53.574254|S|100|45.255|0|100
C|VXX|20250718|15:50:05.299346|S|88|45.25|0|88
C|VXX|20250718|15:51:25.026441|S|100|45.25|0|100
C|VXX|20250718|15:52:14.978677|S|11|45.24|0|11
C|VXX|20250718|15:52:14.978955|S|4|45.24|0|4
C|VXX|20250718|15:52:14.979069|S|3|45.24|0|3
C|VXX|20250718|15:52:14.979111|S|4|45.24|0|4
C|VXX|20250718|15:52:14.979145|S|17|45.24|0|17
C|VXX|20250718|15:52:23.099984|S|50|45.24|0|50
C|VXX|20250718|15:52:25.307601|S|53|45.23|0|53
C|VXX|20250718|15:52:37.899800|S|100|45.2|0|100
C|VXX|20250718|15:52:37.900113|S|100|45.2|0|100
C|VXX|20250718|15:52:37.998933|S|11|45.2|0|11
C|VXX|20250718|15:52:40.269755|S|50|45.18|0|50
C|VXX|20250718|15:52:40.509976|S|50|45.18|0|50
C|VXX|20250718|15:52:40.509976|S|50|45.18|0|50
C|VXX|20250718|15:52:42.848988|S|100|45.17|0|100
C|VXX|20250718|15:52:43.106510|S|100|45.17|0|100
C|VXX|20250718|15:53:39.351978|S|4|45.15|0|4
C|VXX|20250718|15:53:39.354180|S|12|45.15|0|12
C|VXX|20250718|15:53:44.545080|S|73|45.16|0|73
C|VXX|20250718|15:53:49.700162|S|100|45.16|0|100
C|VXX|20250718|15:54:12.704583|S|9|45.16|0|9
C|VXX|20250718|15:54:20.637133|S|100|45.15|0|100
C|VXX|20250718|15:54:35.035520|S|1|45.14|0|1
C|VXX|20250718|15:54:39.228991|S|100|45.14|0|100
C|VXX|20250718|15:54:39.269185|S|100|45.15|0|100
C|VXX|20250718|15:57:14.190999|S|91|45.13|0|91
C|VXX|20250718|15:57:49.285649|S|28|45.14|0|28
C|VXX|20250718|15:57:49.285650|S|49|45.14|0|49
C|VXX|20250718|15:58:00.564711|S|32|45.16|0|32
C|VXX|20250718|15:58:01.942886|S|100|45.16|0|100
C|VXX|20250718|15:58:02.550663|S|100|45.16|0|100
C|VXX|20250718|15:58:29.103241|S|59|45.17|0|59
C|VXX|20250718|15:58:36.288919|S|29|45.17|0|29
C|VXX|20250718|15:58:41.411034|S|53|45.16|0|53
C|VXX|20250718|15:59:01.544087|S|100|45.16|0|100
C|VXX|20250718|15:59:04.687177|S|100|45.14|0|100
C|VXX|20250718|15:59:17.770746|S|100|45.12|0|100
C|VXX|20250718|15:59:21.363055|S|49|45.12|0|49
C|VXX|20250718|15:59:21.363056|S|51|45.12|0|51
C|VXX|20250718|15:59:27.088348|S|100|45.1|0|100
C|VXX|20250718|15:59:27.229002|S|100|45.1|0|100
C|VXX|20250718|15:59:32.505990|S|10|45.1|0|10
C|VXX|20250718|15:59:41.013214|S|98|45.11|0|98
C|VXX|20250718|15:59:54.752089|S|9|45.07|0|9
C|VXX|20250718|15:59:55.132015|S|91|45.07|0|91
C|VXX|20250718|15:59:56.524238|S|78|45.07|0|78
C|VXX|20250718|15:59:57.878297|S|99|45.07|0|99
C|VXX|20250718|15:59:58.003216|S|1|45.07|0|1
C|VXZ|20250718|11:23:19.775071|S|100|59.3|0|100
C|VYGR|20250718|10:02:09.631594|S|100|3.21|0|100
C|VYGR|20250718|10:32:44.506477|S|9|3.17|0|9
C|VYGR|20250718|10:40:27.922913|S|19|3.17|0|19
C|VYGR|20250718|10:41:31.067049|S|19|3.17|0|19
C|VYGR|20250718|10:42:29.651141|S|19|3.17|0|19
C|VYGR|20250718|10:44:10.952449|S|13|3.17|0|13
C|VYGR|20250718|10:47:10.389401|S|15|3.17|0|15
C|VYGR|20250718|11:52:16.262666|S|57|3.255|0|57
C|VYGR|20250718|11:53:25.534796|S|57|3.255|0|57
C|VYGR|20250718|11:54:34.812256|S|57|3.255|0|57
C|VYGR|20250718|11:58:37.278745|S|65|3.245|0|65
C|VYGR|20250718|11:59:50.026676|S|5|3.25|0|5
C|VYGR|20250718|11:59:50.026676|S|10|3.25|0|10
C|VYGR|20250718|12:15:52.971999|S|100|3.23|0|100
C|VYGR|20250718|15:58:28.816367|S|31|3.24|0|31
C|VYGR|20250718|15:58:28.816367|S|69|3.24|0|69
C|VYGR|20250718|15:58:28.817464|S|69|3.24|0|69
C|VYGR|20250718|15:58:28.817464|S|31|3.24|0|31
C|VYGR|20250718|15:58:30.045889|S|100|3.24|0|100
C|VYGR|20250718|15:58:30.062142|S|100|3.24|0|100
C|VYGR|20250718|15:58:30.067834|S|100|3.24|0|100
C|VYGR|20250718|15:58:30.178695|S|100|3.24|0|100
C|VYGR|20250718|15:59:47.164373|S|12|3.23|0|12
C|VYGR|20250718|15:59:47.635388|S|14|3.23|0|14
C|VYGR|20250718|15:59:52.977831|S|4|3.23|0|4
C|VYGR|20250718|15:59:54.485348|S|2|3.235|0|2
C|VYM|20250718|14:31:39.699828|S|3|134.55|0|3
C|VYM|20250718|15:21:30.684117|S|2|134.65|0|2
C|VYMI|20250718|12:01:07.809152|S|185|80.43|0|185
C|VYMI|20250718|12:28:16.963417|S|100|80.19|0|100
C|VYMI|20250718|12:28:16.963971|S|100|80.19|0|100
C|VYMI|20250718|14:33:15.962735|S|1|80.07|0|1
C|VYNE|20250718|13:54:47.929052|S|87|1.14|0|87
C|VYX|20250718|10:14:04.680044|S|3|14.23|0|3
C|VYX|20250718|10:14:04.689166|S|3|14.22|0|3
C|VYX|20250718|10:14:04.689166|S|3|14.22|0|3
C|VYX|20250718|10:14:04.698074|S|3|14.22|0|3
C|VYX|20250718|10:38:52.263850|S|100|14.205|0|100
C|VYX|20250718|10:39:17.358632|S|100|14.205|0|100
C|VYX|20250718|10:40:13.448901|S|400|14.24|0|400
C|VYX|20250718|10:40:13.448901|S|100|14.24|0|100
C|VYX|20250718|10:40:13.449115|S|400|14.24|0|400
C|VYX|20250718|10:40:13.449116|S|100|14.24|0|100
C|VYX|20250718|10:40:13.449139|S|100|14.24|0|100
C|VYX|20250718|10:40:13.449170|S|100|14.24|0|100
C|VYX|20250718|10:40:13.449170|S|300|14.24|0|300
C|VYX|20250718|10:40:13.449170|S|100|14.24|0|100
C|VYX|20250718|10:40:52.199800|S|100|14.26|0|100
C|VYX|20250718|10:41:10.192864|S|125|14.215|0|125
C|VYX|20250718|10:41:11.594491|S|100|14.225|0|100
C|VYX|20250718|10:41:38.030566|S|100|14.225|0|100
C|VYX|20250718|10:42:03.356847|S|100|14.25|0|100
C|VYX|20250718|10:42:29.713938|S|100|14.28|0|100
C|VYX|20250718|10:43:18.432617|S|100|14.32|0|100
C|VYX|20250718|10:43:28.382056|S|100|14.32|0|100
C|VYX|20250718|10:43:28.382500|S|100|14.32|0|100
C|VYX|20250718|10:44:58.305644|S|100|14.305|0|100
C|VYX|20250718|10:46:33.323143|S|100|14.32|0|100
C|VYX|20250718|10:46:35.187202|S|100|14.32|0|100
C|VYX|20250718|10:46:35.198517|S|100|14.32|0|100
C|VYX|20250718|10:46:39.124911|S|100|14.32|0|100
C|VYX|20250718|10:46:49.594303|S|26|14.33|0|26
C|VYX|20250718|10:46:49.594327|S|26|14.33|0|26
C|VYX|20250718|10:46:49.594345|S|48|14.33|0|48
C|VYX|20250718|10:46:49.594346|S|26|14.33|0|26
C|VYX|20250718|10:46:49.594353|S|26|14.33|0|26
C|VYX|20250718|10:46:49.594493|S|48|14.33|0|48
C|VYX|20250718|10:46:49.594493|S|100|14.33|0|100
C|VYX|20250718|10:46:49.594550|S|100|14.33|0|100
C|VYX|20250718|10:46:49.594608|S|100|14.33|0|100
C|VYX|20250718|10:46:49.594794|S|100|14.33|0|100
C|VYX|20250718|10:46:49.594866|S|100|14.33|0|100
C|VYX|20250718|10:46:49.594907|S|100|14.33|0|100
C|VYX|20250718|10:46:49.595077|S|100|14.33|0|100
C|VYX|20250718|10:46:49.595108|S|100|14.33|0|100
C|VYX|20250718|10:46:49.595163|S|100|14.33|0|100
C|VYX|20250718|10:46:49.595325|S|100|14.33|0|100
C|VYX|20250718|10:47:56.837606|S|6|14.285|0|6
C|VYX|20250718|10:48:39.748496|S|21|14.29|0|21
C|VYX|20250718|11:09:29.015824|S|100|14.255|0|100
C|VYX|20250718|11:59:40.963837|S|100|14.14|0|100
C|VYX|20250718|12:16:45.362557|S|4|14.16|0|4
C|VYX|20250718|12:16:45.385331|S|100|14.135|0|100
C|VYX|20250718|12:16:45.385388|S|10|14.135|0|10
C|VYX|20250718|12:17:13.139417|S|100|14.125|0|100
C|VYX|20250718|12:17:13.139507|S|10|14.125|0|10
C|VYX|20250718|12:37:17.650758|S|2|14|0|2
C|VYX|20250718|12:41:01.023139|S|3|14.09|0|3
C|VYX|20250718|12:41:28.163110|S|100|14.1|0|100
C|VYX|20250718|12:50:17.111013|S|100|14.03|0|100
C|VYX|20250718|13:01:56.459017|S|100|14.015|0|100
C|VYX|20250718|13:23:55.083343|S|18|14.075|0|18
C|VYX|20250718|14:34:53.891703|S|120|14.05|0|120
C|VYX|20250718|14:56:20.737222|S|100|14.04|0|100
C|VYX|20250718|14:59:56.498662|S|1|14.02|0|1
C|VYX|20250718|15:00:57.599308|S|9|14.02|0|9
C|VYX|20250718|15:03:21.032586|S|60|14.03|0|60
C|VYX|20250718|15:08:45.492225|S|5|14.04|0|5
C|VYX|20250718|15:20:54.721963|S|7|14.07|0|7
C|VYX|20250718|15:24:59.936973|S|60|14.08|0|60
C|VYX|20250718|15:25:06.427061|S|22|14.08|0|22
C|VYX|20250718|15:25:07.314031|S|6|14.06|0|6
C|VYX|20250718|15:29:50.412007|S|125|14.035|0|125
C|VYX|20250718|15:29:50.412110|S|35|14.035|0|35
C|VYX|20250718|15:29:50.511723|S|125|14.035|0|125
C|VYX|20250718|15:29:50.511786|S|115|14.035|0|115
C|VYX|20250718|15:29:50.536179|S|2|14.035|0|2
C|VYX|20250718|15:29:50.536232|S|125|14.035|0|125
C|VYX|20250718|15:29:50.536296|S|33|14.035|0|33
C|VYX|20250718|15:30:56.332860|S|100|14.06|0|100
C|VYX|20250718|15:31:12.673390|S|100|14.06|0|100
C|VYX|20250718|15:32:45.315809|S|91|14.07|0|91
C|VYX|20250718|15:34:19.117751|S|5|14.07|0|5
C|VYX|20250718|15:34:19.117751|S|95|14.07|0|95
C|VYX|20250718|15:35:53.055437|S|100|14.07|0|100
C|VYX|20250718|15:36:00.931599|S|23|14.07|0|23
C|VYX|20250718|15:36:23.807076|S|12|14.06|0|12
C|VYX|20250718|15:39:54.279141|S|3|14.07|0|3
C|VYX|20250718|15:39:54.279849|S|18|14.075|0|18
C|VYX|20250718|15:44:52.904653|S|6|14.075|0|6
C|VYX|20250718|15:45:55.676654|S|100|14.08|0|100
C|VYX|20250718|15:47:41.591112|S|100|14.085|0|100
C|VYX|20250718|15:47:41.599491|S|100|14.08|0|100
C|VYX|20250718|15:50:26.411605|S|100|14.11|0|100
C|VYX|20250718|15:55:04.919337|S|100|14.14|0|100
C|VYX|20250718|15:55:04.936745|S|100|14.14|0|100
C|VYX|20250718|15:55:04.945631|S|100|14.14|0|100
C|VYX|20250718|15:55:05.575051|S|100|14.14|0|100
C|VYX|20250718|15:55:06.923472|S|87|14.145|0|87
C|VYX|20250718|15:55:08.652685|S|61|14.15|0|61
C|VYX|20250718|15:55:08.655571|S|100|14.15|0|100
C|VYX|20250718|15:55:08.663175|S|100|14.15|0|100
C|VYX|20250718|15:55:08.663855|S|70|14.15|0|70
C|VYX|20250718|15:55:45.756455|S|100|14.15|0|100
C|VYX|20250718|15:55:48.976403|S|100|14.15|0|100
C|VYX|20250718|15:55:51.222945|S|100|14.15|0|100
C|VYX|20250718|15:55:51.224368|S|100|14.155|0|100
C|VYX|20250718|15:55:53.675306|S|200|14.15|0|200
C|VYX|20250718|15:55:54.566459|S|6|14.15|0|6
C|VYX|20250718|15:55:58.760432|S|100|14.15|0|100
C|VYX|20250718|15:55:58.760873|S|100|14.15|0|100
C|VYX|20250718|15:56:00.568196|S|200|14.15|0|200
C|VYX|20250718|15:56:01.856106|S|34|14.15|0|34
C|VYX|20250718|15:56:01.856106|S|66|14.15|0|66
C|VYX|20250718|15:56:01.856707|S|100|14.15|0|100
C|VYX|20250718|15:56:35.482352|S|100|14.14|0|100
C|VYX|20250718|15:56:35.482352|S|100|14.14|0|100
C|VYX|20250718|15:56:35.486118|S|100|14.14|0|100
C|VYX|20250718|15:56:35.508423|S|100|14.14|0|100
C|VYX|20250718|15:56:41.291303|S|4|14.14|0|4
C|VYX|20250718|15:56:43.024610|S|4|14.13|0|4
C|VYX|20250718|15:57:01.295533|S|100|14.12|0|100
C|VYX|20250718|15:57:06.234260|S|100|14.12|0|100
C|VYX|20250718|15:57:06.235290|S|63|14.12|0|63
C|VYX|20250718|15:57:06.235290|S|37|14.12|0|37
C|VYX|20250718|15:57:15.938411|S|100|14.12|0|100
C|VYX|20250718|15:57:18.354723|S|100|14.12|0|100
C|VYX|20250718|15:57:51.446048|S|4|14.13|0|4
C|VYX|20250718|15:57:52.763671|S|93|14.12|0|93
C|VYX|20250718|15:57:52.787734|S|93|14.12|0|93
C|VYX|20250718|15:58:00.049006|S|100|14.12|0|100
C|VYX|20250718|15:58:00.596703|S|1|14.12|0|1
C|VYX|20250718|15:58:05.648019|S|300|14.12|0|300
C|VYX|20250718|15:58:28.816433|S|100|14.11|0|100
C|VYX|20250718|15:58:28.816696|S|100|14.11|0|100
C|VYX|20250718|15:58:28.817106|S|200|14.11|0|200
C|VYX|20250718|15:58:37.351699|S|300|14.1|0|300
C|VYX|20250718|15:58:43.475249|S|18|14.09|0|18
C|VYX|20250718|15:58:43.866729|S|9|14.1|0|9
C|VYX|20250718|15:58:47.514286|S|144|14.1|0|144
C|VYX|20250718|15:59:05.478682|S|200|14.1|0|200
C|VYX|20250718|15:59:16.794195|S|100|14.1|0|100
C|VYX|20250718|15:59:23.315102|S|7|14.1|0|7
C|VYX|20250718|15:59:23.315102|S|52|14.1|0|52
C|VYX|20250718|15:59:25.860629|S|100|14.095|0|100
C|VYX|20250718|15:59:42.684394|S|100|14.11|0|100
C|VYX|20250718|15:59:42.684394|S|100|14.11|0|100
C|VYX|20250718|15:59:48.245210|S|7|14.1|0|7
C|VYX|20250718|15:59:48.245210|S|93|14.1|0|93
C|VYX|20250718|15:59:48.246687|S|7|14.1|0|7
C|VYX|20250718|15:59:48.246687|S|7|14.1|0|7
C|VYX|20250718|15:59:48.983203|S|52|14.105|0|52
C|VYX|20250718|15:59:49.098766|S|54|14.105|0|54
C|VYX|20250718|15:59:50.012773|S|53|14.105|0|53
C|VYX|20250718|15:59:50.099874|S|1|14.105|0|1
C|VYX|20250718|15:59:50.268703|S|1|14.105|0|1
C|VYX|20250718|15:59:50.307929|S|1|14.11|0|1
C|VYX|20250718|15:59:50.398262|S|80|14.11|0|80
C|VYX|20250718|15:59:50.398262|S|20|14.11|0|20
C|VYX|20250718|15:59:50.406116|S|1|14.11|0|1
C|VYX|20250718|15:59:51.095178|S|19|14.11|0|19
C|VYX|20250718|15:59:51.095178|S|81|14.11|0|81
C|VYX|20250718|15:59:55.271572|S|94|14.11|0|94
C|VYX|20250718|15:59:55.271573|S|6|14.11|0|6
C|VYX|20250718|15:59:56.435132|S|2|14.11|0|2
C|VYX|20250718|15:59:58.280730|S|92|14.11|0|92
C|VYX|20250718|15:59:58.280730|S|100|14.11|0|100
C|VYX|20250718|15:59:59.462457|S|100|14.11|0|100
C|VZ|20250718|09:31:11.891712|S|100|41.015|0|100
C|VZ|20250718|09:35:02.167242|S|45|41.03|0|45
C|VZ|20250718|09:35:31.238080|S|100|41.015|0|100
C|VZ|20250718|09:35:31.240257|S|10|41.015|0|10
C|VZ|20250718|09:35:33.869214|S|160|40.995|0|160
C|VZ|20250718|09:35:34.573936|S|100|40.975|0|100
C|VZ|20250718|09:35:34.573949|S|60|40.975|0|60
C|VZ|20250718|09:35:34.610209|S|100|40.975|0|100
C|VZ|20250718|09:35:34.610263|S|10|40.975|0|10
C|VZ|20250718|09:35:34.923130|S|100|40.975|0|100
C|VZ|20250718|09:35:34.923130|S|10|40.975|0|10
C|VZ|20250718|09:35:43.237183|S|59|40.975|0|59
C|VZ|20250718|09:35:46.064968|S|100|40.965|0|100
C|VZ|20250718|09:36:39.603910|S|110|41.02|0|110
C|VZ|20250718|09:37:20.816254|S|100|41.025|0|100
C|VZ|20250718|09:41:18.627677|S|100|41.055|0|100
C|VZ|20250718|09:41:52.029129|S|120|41.035|0|120
C|VZ|20250718|09:42:16.735760|S|100|41.005|0|100
C|VZ|20250718|09:42:16.735824|S|20|41.005|0|20
C|VZ|20250718|09:46:01.239913|S|100|41.015|0|100
C|VZ|20250718|09:47:52.955046|S|120|41|0|120
C|VZ|20250718|09:53:42.906901|S|130|41.015|0|130
C|VZ|20250718|09:55:45.783473|S|100|41.03|0|100
C|VZ|20250718|09:55:48.423205|S|100|41.03|0|100
C|VZ|20250718|09:55:54.957438|S|100|41.02|0|100
C|VZ|20250718|09:56:02.669762|S|4|41.02|0|4
C|VZ|20250718|09:56:02.669762|S|96|41.02|0|96
C|VZ|20250718|09:56:23.183480|S|4|41.03|0|4
C|VZ|20250718|09:56:29.005551|S|15|41.03|0|15
C|VZ|20250718|09:58:10.641289|S|140|41.025|0|140
C|VZ|20250718|09:59:06.360823|S|85|41.035|0|85
C|VZ|20250718|10:00:10.037082|S|15|41.06|0|15
C|VZ|20250718|10:00:38.663883|S|100|41.05|0|100
C|VZ|20250718|10:01:02.810583|S|100|41.06|0|100
C|VZ|20250718|10:02:11.668080|S|100|41.045|0|100
C|VZ|20250718|10:02:25.868621|S|100|41.045|0|100
C|VZ|20250718|10:02:35.644137|S|100|41.04|0|100
C|VZ|20250718|10:03:29.568274|S|100|41.025|0|100
C|VZ|20250718|10:03:51.471771|S|100|41.03|0|100
C|VZ|20250718|10:04:23.565889|S|50|41.03|0|50
C|VZ|20250718|10:05:07.314391|S|148|41.045|0|148
C|VZ|20250718|10:05:07.314392|S|52|41.045|0|52
C|VZ|20250718|10:05:34.033097|S|80|41.04|0|80
C|VZ|20250718|10:06:36.860557|S|36|41.05|0|36
C|VZ|20250718|10:08:47.510981|S|25|41.04|0|25
C|VZ|20250718|10:09:19.096773|S|90|41.025|0|90
C|VZ|20250718|10:10:56.005946|S|39|41|0|39
C|VZ|20250718|10:10:59.006143|S|67|41|0|67
C|VZ|20250718|10:11:09.978695|S|100|41|0|100
C|VZ|20250718|10:11:27.891078|S|100|41|0|100
C|VZ|20250718|10:11:28.112681|S|100|41|0|100
C|VZ|20250718|10:11:28.355037|S|100|41|0|100
C|VZ|20250718|10:11:28.634739|S|100|41|0|100
C|VZ|20250718|10:12:08.038129|S|100|41|0|100
C|VZ|20250718|10:12:08.042400|S|100|41|0|100
C|VZ|20250718|10:12:31.981833|S|100|40.98|0|100
C|VZ|20250718|10:13:07.746096|S|30|40.98|0|30
C|VZ|20250718|10:13:28.513115|S|100|40.98|0|100
C|VZ|20250718|10:13:28.513115|S|100|40.98|0|100
C|VZ|20250718|10:13:46.340906|S|100|40.99|0|100
C|VZ|20250718|10:14:25.689863|S|100|41.01|0|100
C|VZ|20250718|10:14:25.689864|S|63|41.01|0|63
C|VZ|20250718|10:14:28.667874|S|100|41.01|0|100
C|VZ|20250718|10:14:30.903724|S|100|41.02|0|100
C|VZ|20250718|10:14:32.625871|S|160|41.025|0|160
C|VZ|20250718|10:14:32.625871|S|40|41.02|0|40
C|VZ|20250718|10:14:39.670508|S|100|41.03|0|100
C|VZ|20250718|10:14:48.465866|S|28|41.03|0|28
C|VZ|20250718|10:15:04.514333|S|100|41.03|0|100
C|VZ|20250718|10:15:05.448499|S|100|41.02|0|100
C|VZ|20250718|10:16:03.849802|S|40|41.02|0|40
C|VZ|20250718|10:16:03.849802|S|160|41.025|0|160
C|VZ|20250718|10:16:03.850285|S|100|41.02|0|100
C|VZ|20250718|10:16:03.850285|S|60|41.02|0|60
C|VZ|20250718|10:16:07.457884|S|100|41.02|0|100
C|VZ|20250718|10:16:09.572518|S|100|41.03|0|100
C|VZ|20250718|10:16:13.771344|S|100|41.02|0|100
C|VZ|20250718|10:17:58.286547|S|100|41.015|0|100
C|VZ|20250718|10:18:07.116464|S|146|41.02|0|146
C|VZ|20250718|10:18:07.116577|S|6|41.02|0|6
C|VZ|20250718|10:18:33.262045|S|17|41.02|0|17
C|VZ|20250718|10:19:31.612711|S|58|41.01|0|58
C|VZ|20250718|10:20:08.083338|S|38|41.02|0|38
C|VZ|20250718|10:20:11.769110|S|100|41.03|0|100
C|VZ|20250718|10:20:11.769110|S|100|41.03|0|100
C|VZ|20250718|10:20:34.436882|S|65|41.025|0|65
C|VZ|20250718|10:20:34.721904|S|100|41.02|0|100
C|VZ|20250718|10:21:21.917007|S|36|41.03|0|36
C|VZ|20250718|10:21:22.140276|S|248|41.03|0|248
C|VZ|20250718|10:21:22.140276|S|248|41.035|0|248
C|VZ|20250718|10:21:22.140276|S|100|41.03|0|100
C|VZ|20250718|10:21:48.051751|S|100|41.035|0|100
C|VZ|20250718|10:22:16.480657|S|100|41.04|0|100
C|VZ|20250718|10:22:19.980978|S|100|41.05|0|100
C|VZ|20250718|10:22:39.208100|S|21|41.025|0|21
C|VZ|20250718|10:24:21.791190|S|27|41.045|0|27
C|VZ|20250718|10:24:21.791190|S|173|41.045|0|173
C|VZ|20250718|10:25:26.004170|S|31|41.06|0|31
C|VZ|20250718|10:25:26.004648|S|69|41.06|0|69
C|VZ|20250718|10:25:26.004648|S|31|41.06|0|31
C|VZ|20250718|10:25:52.621047|S|96|41.06|0|96
C|VZ|20250718|10:26:05.360296|S|100|41.07|0|100
C|VZ|20250718|10:26:05.466280|S|49|41.07|0|49
C|VZ|20250718|10:26:05.466280|S|100|41.07|0|100
C|VZ|20250718|10:26:10.338240|S|100|41.07|0|100
C|VZ|20250718|10:27:07.656705|S|100|41.1|0|100
C|VZ|20250718|10:27:21.061103|S|100|41.105|0|100
C|VZ|20250718|10:27:21.061103|S|100|41.105|0|100
C|VZ|20250718|10:27:46.966901|S|100|41.09|0|100
C|VZ|20250718|10:28:09.632568|S|100|41.08|0|100
C|VZ|20250718|10:29:12.227687|S|100|41.03|0|100
C|VZ|20250718|10:29:12.227687|S|100|41.03|0|100
C|VZ|20250718|10:29:39.126831|S|100|41.03|0|100
C|VZ|20250718|10:29:54.345836|S|42|41.03|0|42
C|VZ|20250718|10:29:54.345836|S|100|41.03|0|100
C|VZ|20250718|10:30:36.320214|S|100|41.01|0|100
C|VZ|20250718|10:31:31.897936|S|100|41.01|0|100
C|VZ|20250718|10:32:34.586452|S|4|41.03|0|4
C|VZ|20250718|10:33:04.326108|S|100|41.025|0|100
C|VZ|20250718|10:33:16.350056|S|2|41.02|0|2
C|VZ|20250718|10:33:28.536697|S|2|41.015|0|2
C|VZ|20250718|10:33:29.701742|S|98|41.015|0|98
C|VZ|20250718|10:33:39.930003|S|4|41.02|0|4
C|VZ|20250718|10:34:17.654566|S|100|41.02|0|100
C|VZ|20250718|10:34:21.545513|S|24|41.015|0|24
C|VZ|20250718|10:34:45.267129|S|4|41.02|0|4
C|VZ|20250718|10:35:45.956247|S|58|41.01|0|58
C|VZ|20250718|10:35:50.188748|S|100|41.01|0|100
C|VZ|20250718|10:35:50.604544|S|4|41.015|0|4
C|VZ|20250718|10:36:18.793503|S|100|41|0|100
C|VZ|20250718|10:36:30.512051|S|7|40.99|0|7
C|VZ|20250718|10:36:38.010735|S|1|40.99|0|1
C|VZ|20250718|10:36:41.869012|S|99|40.985|0|99
C|VZ|20250718|10:36:56.550853|S|100|40.97|0|100
C|VZ|20250718|10:37:20.895752|S|33|40.97|0|33
C|VZ|20250718|10:37:50.587047|S|100|40.97|0|100
C|VZ|20250718|10:37:51.346685|S|100|40.96|0|100
C|VZ|20250718|10:38:58.295933|S|25|40.93|0|25
C|VZ|20250718|10:39:24.610176|S|100|40.95|0|100
C|VZ|20250718|10:39:34.669649|S|48|40.94|0|48
C|VZ|20250718|10:39:56.004730|S|24|40.945|0|24
C|VZ|20250718|10:40:24.021440|S|4|40.935|0|4
C|VZ|20250718|10:41:25.829956|S|57|40.935|0|57
C|VZ|20250718|10:41:27.463120|S|100|40.93|0|100
C|VZ|20250718|10:42:15.479048|S|95|40.91|0|95
C|VZ|20250718|10:42:27.706678|S|100|40.9|0|100
C|VZ|20250718|10:42:36.668918|S|180|40.905|0|180
C|VZ|20250718|10:42:41.444258|S|100|40.9|0|100
C|VZ|20250718|10:43:01.535028|S|70|40.89|0|70
C|VZ|20250718|10:43:34.708318|S|1|40.875|0|1
C|VZ|20250718|10:43:46.174106|S|8|40.87|0|8
C|VZ|20250718|10:44:23.738533|S|100|40.86|0|100
C|VZ|20250718|10:46:20.554527|S|100|40.84|0|100
C|VZ|20250718|10:46:29.564510|S|182|40.85|0|182
C|VZ|20250718|10:46:34.780079|S|18|40.85|0|18
C|VZ|20250718|10:47:15.135461|S|190|40.855|0|190
C|VZ|20250718|10:47:16.119871|S|100|40.86|0|100
C|VZ|20250718|10:48:07.093616|S|100|40.865|0|100
C|VZ|20250718|10:48:19.481982|S|100|40.87|0|100
C|VZ|20250718|10:49:59.212290|S|100|40.855|0|100
C|VZ|20250718|10:50:23.482713|S|22|40.85|0|22
C|VZ|20250718|10:50:23.482713|S|68|40.85|0|68
C|VZ|20250718|10:50:46.862173|S|40|40.88|0|40
C|VZ|20250718|10:51:13.114815|S|100|40.89|0|100
C|VZ|20250718|10:52:27.338633|S|100|40.88|0|100
C|VZ|20250718|10:53:05.181976|S|100|40.87|0|100
C|VZ|20250718|10:53:05.187039|S|100|40.865|0|100
C|VZ|20250718|10:53:25.986376|S|100|40.87|0|100
C|VZ|20250718|10:53:25.986376|S|100|40.87|0|100
C|VZ|20250718|10:54:42.951643|S|100|40.89|0|100
C|VZ|20250718|10:54:57.642103|S|100|40.88|0|100
C|VZ|20250718|10:55:04.324772|S|100|40.9|0|100
C|VZ|20250718|10:55:35.029260|S|50|40.905|0|50
C|VZ|20250718|10:56:50.150317|S|100|40.9|0|100
C|VZ|20250718|10:57:00.852845|S|100|40.9|0|100
C|VZ|20250718|10:58:55.301609|S|100|40.895|0|100
C|VZ|20250718|10:59:12.999629|S|100|40.895|0|100
C|VZ|20250718|10:59:12.999761|S|100|40.895|0|100
C|VZ|20250718|10:59:20.960472|S|100|40.91|0|100
C|VZ|20250718|10:59:20.960472|S|97|40.91|0|97
C|VZ|20250718|10:59:43.508249|S|1|40.915|0|1
C|VZ|20250718|10:59:47.981152|S|100|40.9|0|100
C|VZ|20250718|10:59:47.981153|S|100|40.9|0|100
C|VZ|20250718|11:00:11.095366|S|44|40.9|0|44
C|VZ|20250718|11:00:32.845521|S|100|40.9|0|100
C|VZ|20250718|11:01:06.160298|S|100|40.92|0|100
C|VZ|20250718|11:01:06.160298|S|67|40.92|0|67
C|VZ|20250718|11:01:07.307112|S|100|40.93|0|100
C|VZ|20250718|11:01:25.751357|S|100|40.935|0|100
C|VZ|20250718|11:01:32.344469|S|100|40.93|0|100
C|VZ|20250718|11:02:54.400590|S|2|40.95|0|2
C|VZ|20250718|11:03:09.586793|S|100|40.95|0|100
C|VZ|20250718|11:03:39.558189|S|82|40.96|0|82
C|VZ|20250718|11:03:39.558189|S|18|40.96|0|18
C|VZ|20250718|11:04:10.369882|S|100|41|0|100
C|VZ|20250718|11:05:02.270021|S|100|41.02|0|100
C|VZ|20250718|11:05:02.270021|S|23|41.02|0|23
C|VZ|20250718|11:05:14.757912|S|64|41.02|0|64
C|VZ|20250718|11:06:12.195153|S|82|41.015|0|82
C|VZ|20250718|11:08:28.927460|S|100|40.98|0|100
C|VZ|20250718|11:09:46.636926|S|36|40.965|0|36
C|VZ|20250718|11:09:54.137854|S|11|40.97|0|11
C|VZ|20250718|11:12:13.334650|S|100|40.95|0|100
C|VZ|20250718|11:12:13.335082|S|100|40.95|0|100
C|VZ|20250718|11:15:20.240909|S|1|40.91|0|1
C|VZ|20250718|11:15:35.234995|S|100|40.91|0|100
C|VZ|20250718|11:16:06.695247|S|23|40.905|0|23
C|VZ|20250718|11:16:11.301654|S|17|40.895|0|17
C|VZ|20250718|11:18:33.653213|S|1|40.93|0|1
C|VZ|20250718|11:20:14.598616|S|25|40.92|0|25
C|VZ|20250718|11:21:14.164247|S|52|40.91|0|52
C|VZ|20250718|11:22:49.810553|S|17|40.9|0|17
C|VZ|20250718|11:22:58.340978|S|74|40.9|0|74
C|VZ|20250718|11:22:58.341150|S|100|40.9|0|100
C|VZ|20250718|11:22:58.341593|S|100|40.9|0|100
C|VZ|20250718|11:24:19.612273|S|76|40.9|0|76
C|VZ|20250718|11:26:29.060399|S|100|40.91|0|100
C|VZ|20250718|11:26:29.110902|S|100|40.91|0|100
C|VZ|20250718|11:26:29.110903|S|96|40.91|0|96
C|VZ|20250718|11:26:46.799686|S|100|40.9|0|100
C|VZ|20250718|11:28:22.138887|S|1|40.91|0|1
C|VZ|20250718|11:30:37.327288|S|100|40.92|0|100
C|VZ|20250718|11:30:37.338104|S|100|40.91|0|100
C|VZ|20250718|11:30:37.338104|S|100|40.91|0|100
C|VZ|20250718|11:30:39.057006|S|24|40.9|0|24
C|VZ|20250718|11:30:39.057006|S|100|40.9|0|100
C|VZ|20250718|11:31:25.281960|S|100|40.91|0|100
C|VZ|20250718|11:31:25.281960|S|100|40.91|0|100
C|VZ|20250718|11:31:39.741404|S|389|40.915|0|389
C|VZ|20250718|11:32:01.180734|S|100|40.935|0|100
C|VZ|20250718|11:34:14.087646|S|13|40.915|0|13
C|VZ|20250718|11:34:18.965144|S|70|40.915|0|70
C|VZ|20250718|11:34:43.779448|S|100|40.9|0|100
C|VZ|20250718|11:34:49.097067|S|100|40.9|0|100
C|VZ|20250718|11:35:19.411142|S|100|40.88|0|100
C|VZ|20250718|11:35:43.076807|S|100|40.89|0|100
C|VZ|20250718|11:36:19.612543|S|38|40.87|0|38
C|VZ|20250718|11:37:02.844695|S|100|40.88|0|100
C|VZ|20250718|11:37:07.679971|S|10|40.87|0|10
C|VZ|20250718|11:37:07.679971|S|100|40.87|0|100
C|VZ|20250718|11:37:17.004739|S|39|40.87|0|39
C|VZ|20250718|11:37:36.506812|S|1|40.87|0|1
C|VZ|20250718|11:37:36.506812|S|99|40.87|0|99
C|VZ|20250718|11:37:39.180406|S|1|40.87|0|1
C|VZ|20250718|11:37:41.855523|S|100|40.87|0|100
C|VZ|20250718|11:39:05.785903|S|100|40.88|0|100
C|VZ|20250718|11:39:29.909828|S|100|40.88|0|100
C|VZ|20250718|11:40:21.880679|S|100|40.88|0|100
C|VZ|20250718|11:40:24.901210|S|56|40.88|0|56
C|VZ|20250718|11:42:15.588483|S|6|40.89|0|6
C|VZ|20250718|11:42:15.977277|S|100|40.89|0|100
C|VZ|20250718|11:43:09.066515|S|32|40.885|0|32
C|VZ|20250718|11:44:10.898706|S|1|40.88|0|1
C|VZ|20250718|11:45:14.184185|S|100|40.875|0|100
C|VZ|20250718|11:45:56.560151|S|51|40.865|0|51
C|VZ|20250718|11:46:00.955287|S|65|40.85|0|65
C|VZ|20250718|11:48:48.217239|S|24|40.85|0|24
C|VZ|20250718|11:48:48.217239|S|3|40.85|0|3
C|VZ|20250718|11:49:03.290615|S|100|40.855|0|100
C|VZ|20250718|11:50:19.382447|S|100|40.865|0|100
C|VZ|20250718|11:51:52.571236|S|100|40.84|0|100
C|VZ|20250718|11:55:44.433683|S|100|40.85|0|100
C|VZ|20250718|11:55:47.197808|S|16|40.85|0|16
C|VZ|20250718|11:55:55.546192|S|100|40.85|0|100
C|VZ|20250718|11:56:00.969345|S|71|40.85|0|71
C|VZ|20250718|11:56:15.279674|S|84|40.85|0|84
C|VZ|20250718|11:56:15.279689|S|16|40.85|0|16
C|VZ|20250718|11:56:15.279690|S|68|40.85|0|68
C|VZ|20250718|11:56:15.280349|S|100|40.85|0|100
C|VZ|20250718|11:56:36.843275|S|9|40.84|0|9
C|VZ|20250718|11:56:36.843276|S|100|40.84|0|100
C|VZ|20250718|11:57:03.205726|S|100|40.86|0|100
C|VZ|20250718|11:57:35.630282|S|24|40.86|0|24
C|VZ|20250718|11:57:59.335569|S|100|40.86|0|100
C|VZ|20250718|11:58:16.630041|S|100|40.855|0|100
C|VZ|20250718|11:58:21.383781|S|100|40.86|0|100
C|VZ|20250718|11:58:28.512823|S|200|40.855|0|200
C|VZ|20250718|11:58:30.864828|S|106|40.855|0|106
C|VZ|20250718|11:58:51.903006|S|100|40.87|0|100
C|VZ|20250718|11:58:51.903006|S|100|40.87|0|100
C|VZ|20250718|12:00:36.645753|S|60|40.86|0|60
C|VZ|20250718|12:00:36.645754|S|24|40.86|0|24
C|VZ|20250718|12:01:20.937052|S|37|40.87|0|37
C|VZ|20250718|12:02:38.485662|S|100|40.86|0|100
C|VZ|20250718|12:03:09.279747|S|75|40.86|0|75
C|VZ|20250718|12:03:09.279747|S|100|40.86|0|100
C|VZ|20250718|12:03:10.535364|S|100|40.86|0|100
C|VZ|20250718|12:04:16.150678|S|100|40.87|0|100
C|VZ|20250718|12:05:08.622629|S|100|40.86|0|100
C|VZ|20250718|12:05:08.623604|S|1|40.86|0|1
C|VZ|20250718|12:05:10.783341|S|100|40.85|0|100
C|VZ|20250718|12:05:20.171728|S|32|40.85|0|32
C|VZ|20250718|12:05:20.171728|S|68|40.855|0|68
C|VZ|20250718|12:05:26.515260|S|68|40.855|0|68
C|VZ|20250718|12:05:29.697276|S|100|40.85|0|100
C|VZ|20250718|12:05:33.217850|S|78|40.85|0|78
C|VZ|20250718|12:05:50.507333|S|100|40.85|0|100
C|VZ|20250718|12:06:06.610830|S|35|40.85|0|35
C|VZ|20250718|12:06:06.610830|S|65|40.855|0|65
C|VZ|20250718|12:06:17.023659|S|65|40.85|0|65
C|VZ|20250718|12:06:24.233271|S|100|40.855|0|100
C|VZ|20250718|12:06:50.231621|S|100|40.85|0|100
C|VZ|20250718|12:07:17.638426|S|100|40.85|0|100
C|VZ|20250718|12:07:59.428865|S|100|40.855|0|100
C|VZ|20250718|12:08:38.978239|S|100|40.855|0|100
C|VZ|20250718|12:08:43.231998|S|100|40.855|0|100
C|VZ|20250718|12:09:03.318384|S|100|40.855|0|100
C|VZ|20250718|12:09:24.037615|S|100|40.86|0|100
C|VZ|20250718|12:09:24.039351|S|100|40.865|0|100
C|VZ|20250718|12:09:26.334459|S|207|40.855|0|207
C|VZ|20250718|12:09:36.192950|S|100|40.855|0|100
C|VZ|20250718|12:09:59.292465|S|100|40.855|0|100
C|VZ|20250718|12:10:12.379252|S|100|40.85|0|100
C|VZ|20250718|12:10:15.788072|S|56|40.845|0|56
C|VZ|20250718|12:10:15.788072|S|6|40.84|0|6
C|VZ|20250718|12:10:15.788073|S|48|40.84|0|48
C|VZ|20250718|12:10:19.831776|S|4|40.84|0|4
C|VZ|20250718|12:10:19.831776|S|52|40.84|0|52
C|VZ|20250718|12:10:49.054580|S|100|40.845|0|100
C|VZ|20250718|12:11:23.451298|S|100|40.845|0|100
C|VZ|20250718|12:11:33.405907|S|100|40.85|0|100
C|VZ|20250718|12:11:45.580308|S|100|40.85|0|100
C|VZ|20250718|12:11:53.834290|S|100|40.85|0|100
C|VZ|20250718|12:12:07.172148|S|100|40.85|0|100
C|VZ|20250718|12:12:07.172614|S|100|40.85|0|100
C|VZ|20250718|12:12:20.509450|S|100|40.85|0|100
C|VZ|20250718|12:12:49.659083|S|100|40.85|0|100
C|VZ|20250718|12:12:53.656098|S|100|40.855|0|100
C|VZ|20250718|12:13:15.910885|S|100|40.87|0|100
C|VZ|20250718|12:13:15.912332|S|100|40.87|0|100
C|VZ|20250718|12:13:36.104699|S|100|40.875|0|100
C|VZ|20250718|12:14:16.466547|S|34|40.885|0|34
C|VZ|20250718|12:14:29.140028|S|33|40.89|0|33
C|VZ|20250718|12:14:35.117234|S|100|40.89|0|100
C|VZ|20250718|12:14:43.740701|S|100|40.89|0|100
C|VZ|20250718|12:14:43.740878|S|100|40.89|0|100
C|VZ|20250718|12:14:48.496954|S|100|40.89|0|100
C|VZ|20250718|12:14:56.634823|S|100|40.895|0|100
C|VZ|20250718|12:15:22.051303|S|100|40.89|0|100
C|VZ|20250718|12:16:10.070179|S|100|40.895|0|100
C|VZ|20250718|12:16:29.018464|S|100|40.9|0|100
C|VZ|20250718|12:16:46.639852|S|100|40.9|0|100
C|VZ|20250718|12:17:36.944857|S|89|40.92|0|89
C|VZ|20250718|12:17:36.944857|S|10|40.92|0|10
C|VZ|20250718|12:17:37.775880|S|100|40.91|0|100
C|VZ|20250718|12:18:11.062507|S|100|40.91|0|100
C|VZ|20250718|12:18:29.246781|S|100|40.91|0|100
C|VZ|20250718|12:18:49.923823|S|100|40.91|0|100
C|VZ|20250718|12:20:56.990534|E|89|40.88|0|89
C|VZ|20250718|12:20:58.763753|S|100|40.88|0|100
C|VZ|20250718|12:21:05.920950|S|100|40.875|0|100
C|VZ|20250718|12:21:11.307570|S|100|40.885|0|100
C|VZ|20250718|12:21:31.660942|S|51|40.89|0|51
C|VZ|20250718|12:22:09.418039|S|100|40.88|0|100
C|VZ|20250718|12:23:23.506158|S|9|40.87|0|9
C|VZ|20250718|12:25:42.454967|S|203|40.845|0|203
C|VZ|20250718|12:25:45.227912|S|1|40.85|0|1
C|VZ|20250718|12:25:45.227913|S|1|40.85|0|1
C|VZ|20250718|12:25:45.227913|S|88|40.85|0|88
C|VZ|20250718|12:25:45.227913|S|1|40.85|0|1
C|VZ|20250718|12:25:50.540409|S|12|40.85|0|12
C|VZ|20250718|12:25:50.540409|S|100|40.85|0|100
C|VZ|20250718|12:25:51.671784|S|100|40.85|0|100
C|VZ|20250718|12:25:59.695328|S|100|40.84|0|100
C|VZ|20250718|12:26:13.003624|S|96|40.84|0|96
C|VZ|20250718|12:26:42.634308|S|1|40.83|0|1
C|VZ|20250718|12:26:42.634308|S|100|40.83|0|100
C|VZ|20250718|12:27:13.632108|S|100|40.82|0|100
C|VZ|20250718|12:27:13.632108|S|100|40.82|0|100
C|VZ|20250718|12:27:22.062306|S|100|40.8|0|100
C|VZ|20250718|12:28:40.910663|S|200|40.815|0|200
C|VZ|20250718|12:28:40.910856|S|100|40.82|0|100
C|VZ|20250718|12:28:40.910856|S|100|40.82|0|100
C|VZ|20250718|12:29:02.815466|S|100|40.83|0|100
C|VZ|20250718|12:29:10.000742|S|100|40.83|0|100
C|VZ|20250718|12:29:10.000742|S|100|40.83|0|100
C|VZ|20250718|12:33:04.598912|S|15|40.89|0|15
C|VZ|20250718|12:33:04.598913|S|100|40.89|0|100
C|VZ|20250718|12:33:48.532217|S|100|40.915|0|100
C|VZ|20250718|12:35:53.432373|S|100|40.92|0|100
C|VZ|20250718|12:35:53.432373|S|65|40.925|0|65
C|VZ|20250718|12:35:53.432373|S|57|40.925|0|57
C|VZ|20250718|12:37:26.797599|S|76|40.9|0|76
C|VZ|20250718|12:39:44.920698|S|100|40.875|0|100
C|VZ|20250718|12:40:00.066088|S|21|40.875|0|21
C|VZ|20250718|12:40:03.128448|S|84|40.875|0|84
C|VZ|20250718|12:40:40.286424|S|3|40.87|0|3
C|VZ|20250718|12:40:58.978089|S|1|40.855|0|1
C|VZ|20250718|12:42:00.689220|S|100|40.84|0|100
C|VZ|20250718|12:42:30.740695|S|100|40.83|0|100
C|VZ|20250718|12:42:30.740695|S|2|40.83|0|2
C|VZ|20250718|12:42:30.740695|S|100|40.83|0|100
C|VZ|20250718|12:42:37.185609|S|100|40.83|0|100
C|VZ|20250718|12:42:37.185609|S|100|40.83|0|100
C|VZ|20250718|12:42:37.730991|S|100|40.83|0|100
C|VZ|20250718|12:42:39.229293|S|100|40.83|0|100
C|VZ|20250718|12:43:22.172322|S|1|40.84|0|1
C|VZ|20250718|12:43:22.180224|S|100|40.845|0|100
C|VZ|20250718|12:43:22.467256|S|10|40.84|0|10
C|VZ|20250718|12:43:22.467256|S|100|40.84|0|100
C|VZ|20250718|12:43:43.246054|S|100|40.83|0|100
C|VZ|20250718|12:44:54.361598|S|100|40.83|0|100
C|VZ|20250718|12:44:54.361816|S|100|40.83|0|100
C|VZ|20250718|12:46:12.115990|S|100|40.83|0|100
C|VZ|20250718|12:46:36.703645|S|100|40.83|0|100
C|VZ|20250718|12:46:36.703645|S|100|40.83|0|100
C|VZ|20250718|12:46:46.184391|S|100|40.84|0|100
C|VZ|20250718|12:49:40.189963|S|35|40.825|0|35
C|VZ|20250718|12:50:20.501684|S|200|40.825|0|200
C|VZ|20250718|12:50:20.501703|S|20|40.825|0|20
C|VZ|20250718|12:52:15.563760|S|100|40.84|0|100
C|VZ|20250718|12:52:15.702039|S|100|40.86|0|100
C|VZ|20250718|12:52:15.706621|S|100|40.86|0|100
C|VZ|20250718|12:52:18.411694|S|3|40.85|0|3
C|VZ|20250718|12:52:18.411694|S|100|40.85|0|100
C|VZ|20250718|12:53:26.201491|S|6|40.84|0|6
C|VZ|20250718|12:53:41.922774|S|100|40.85|0|100
C|VZ|20250718|12:54:01.522576|S|100|40.845|0|100
C|VZ|20250718|12:54:04.220247|S|100|40.85|0|100
C|VZ|20250718|12:54:04.220247|S|100|40.85|0|100
C|VZ|20250718|12:54:14.384664|S|100|40.85|0|100
C|VZ|20250718|12:54:23.363090|S|100|40.85|0|100
C|VZ|20250718|12:54:40.439142|S|2|40.85|0|2
C|VZ|20250718|12:54:40.439142|S|98|40.85|0|98
C|VZ|20250718|12:55:05.608351|S|100|40.85|0|100
C|VZ|20250718|12:57:33.810590|S|48|40.82|0|48
C|VZ|20250718|12:57:53.946119|S|69|40.82|0|69
C|VZ|20250718|12:57:53.946119|S|100|40.82|0|100
C|VZ|20250718|12:59:22.912429|S|51|40.83|0|51
C|VZ|20250718|12:59:49.288429|S|6|40.83|0|6
C|VZ|20250718|13:00:26.005050|S|1|40.815|0|1
C|VZ|20250718|13:00:38.222337|S|2|40.82|0|2
C|VZ|20250718|13:01:22.190416|S|37|40.81|0|37
C|VZ|20250718|13:01:46.875060|S|100|40.81|0|100
C|VZ|20250718|13:02:38.661743|S|100|40.805|0|100
C|VZ|20250718|13:04:11.383352|S|100|40.82|0|100
C|VZ|20250718|13:07:40.675874|S|100|40.825|0|100
C|VZ|20250718|13:07:42.755302|S|100|40.83|0|100
C|VZ|20250718|13:07:42.755302|S|100|40.83|0|100
C|VZ|20250718|13:07:43.304348|S|100|40.83|0|100
C|VZ|20250718|13:08:04.211911|S|100|40.83|0|100
C|VZ|20250718|13:09:51.102152|S|4|40.82|0|4
C|VZ|20250718|13:10:27.458198|S|100|40.81|0|100
C|VZ|20250718|13:10:37.164968|S|1|40.81|0|1
C|VZ|20250718|13:10:37.164969|S|99|40.81|0|99
C|VZ|20250718|13:10:41.195432|S|35|40.81|0|35
C|VZ|20250718|13:10:47.947721|S|100|40.8|0|100
C|VZ|20250718|13:10:49.774175|S|4|40.8|0|4
C|VZ|20250718|13:10:50.733203|S|96|40.8|0|96
C|VZ|20250718|13:10:55.787244|S|100|40.8|0|100
C|VZ|20250718|13:11:04.348345|S|100|40.8|0|100
C|VZ|20250718|13:11:15.733960|S|90|40.8|0|90
C|VZ|20250718|13:11:17.881596|S|57|40.81|0|57
C|VZ|20250718|13:11:17.881597|S|100|40.81|0|100
C|VZ|20250718|13:11:21.845216|S|100|40.8|0|100
C|VZ|20250718|13:11:36.761085|S|80|40.8|0|80
C|VZ|20250718|13:11:36.761085|S|20|40.8|0|20
C|VZ|20250718|13:11:41.839838|S|20|40.8|0|20
C|VZ|20250718|13:11:41.839838|S|80|40.8|0|80
C|VZ|20250718|13:13:32.627000|S|3|40.8|0|3
C|VZ|20250718|13:13:32.627282|S|124|40.8|0|124
C|VZ|20250718|13:13:55.107164|S|24|40.795|0|24
C|VZ|20250718|13:15:40.583490|S|3|40.75|0|3
C|VZ|20250718|13:15:46.404789|S|100|40.74|0|100
C|VZ|20250718|13:15:50.657129|S|200|40.75|0|200
C|VZ|20250718|13:15:50.657130|S|100|40.75|0|100
C|VZ|20250718|13:16:30.543658|S|3|40.76|0|3
C|VZ|20250718|13:17:56.992387|S|100|40.75|0|100
C|VZ|20250718|13:17:56.993159|S|100|40.75|0|100
C|VZ|20250718|13:18:44.594400|S|100|40.75|0|100
C|VZ|20250718|13:18:44.594400|S|14|40.75|0|14
C|VZ|20250718|13:19:31.944944|S|18|40.74|0|18
C|VZ|20250718|13:22:03.053544|S|100|40.72|0|100
C|VZ|20250718|13:22:53.768569|S|100|40.72|0|100
C|VZ|20250718|13:22:53.768569|S|100|40.72|0|100
C|VZ|20250718|13:23:05.567881|S|18|40.7|0|18
C|VZ|20250718|13:23:24.444802|S|1|40.7|0|1
C|VZ|20250718|13:23:39.501860|S|100|40.71|0|100
C|VZ|20250718|13:23:39.501861|S|100|40.71|0|100
C|VZ|20250718|13:24:46.693109|S|100|40.72|0|100
C|VZ|20250718|13:24:46.693110|S|37|40.72|0|37
C|VZ|20250718|13:24:49.139763|S|100|40.72|0|100
C|VZ|20250718|13:24:49.139763|S|2|40.72|0|2
C|VZ|20250718|13:25:00.452011|S|100|40.72|0|100
C|VZ|20250718|13:26:23.490057|S|100|40.72|0|100
C|VZ|20250718|13:26:26.453364|S|100|40.72|0|100
C|VZ|20250718|13:26:27.279655|S|100|40.72|0|100
C|VZ|20250718|13:26:29.428517|S|100|40.72|0|100
C|VZ|20250718|13:27:31.438246|S|70|40.735|0|70
C|VZ|20250718|13:27:32.238268|S|140|40.735|0|140
C|VZ|20250718|13:28:39.333671|S|100|40.74|0|100
C|VZ|20250718|13:29:42.615861|S|100|40.73|0|100
C|VZ|20250718|13:29:42.616444|S|100|40.73|0|100
C|VZ|20250718|13:29:42.619371|S|100|40.73|0|100
C|VZ|20250718|13:29:42.619371|S|100|40.73|0|100
C|VZ|20250718|13:32:31.225479|S|100|40.795|0|100
C|VZ|20250718|13:34:15.627891|S|100|40.82|0|100
C|VZ|20250718|13:34:15.627916|S|100|40.82|0|100
C|VZ|20250718|13:34:49.796988|S|10|40.825|0|10
C|VZ|20250718|13:37:12.013000|S|6|40.83|0|6
C|VZ|20250718|13:41:23.419555|S|14|40.82|0|14
C|VZ|20250718|13:44:28.378566|S|100|40.83|0|100
C|VZ|20250718|13:47:12.722312|S|100|40.83|0|100
C|VZ|20250718|13:47:21.820735|S|100|40.82|0|100
C|VZ|20250718|13:48:06.265677|S|230|40.815|0|230
C|VZ|20250718|13:48:33.755291|S|1|40.82|0|1
C|VZ|20250718|13:51:05.424317|S|100|40.8|0|100
C|VZ|20250718|13:51:37.728653|S|1|40.79|0|1
C|VZ|20250718|13:51:40.446224|S|100|40.79|0|100
C|VZ|20250718|13:51:40.447067|S|230|40.785|0|230
C|VZ|20250718|13:52:38.637504|E|5|40.79|0|5
C|VZ|20250718|13:53:09.913939|S|1|40.8|0|1
C|VZ|20250718|13:53:10.013243|S|19|40.79|0|19
C|VZ|20250718|13:53:52.938256|S|4|40.78|0|4
C|VZ|20250718|13:55:01.978669|S|100|40.8|0|100
C|VZ|20250718|13:55:01.978669|S|20|40.8|0|20
C|VZ|20250718|13:56:43.023874|S|23|40.8|0|23
C|VZ|20250718|13:56:44.084883|S|58|40.8|0|58
C|VZ|20250718|13:56:44.084883|S|100|40.8|0|100
C|VZ|20250718|13:56:44.084883|S|23|40.8|0|23
C|VZ|20250718|13:57:03.726919|S|3|40.79|0|3
C|VZ|20250718|13:58:56.638380|S|100|40.79|0|100
C|VZ|20250718|13:58:56.638380|S|77|40.79|0|77
C|VZ|20250718|14:00:05.337295|S|100|40.79|0|100
C|VZ|20250718|14:00:33.151627|S|100|40.79|0|100
C|VZ|20250718|14:00:33.151627|S|100|40.79|0|100
C|VZ|20250718|14:00:33.912031|S|100|40.79|0|100
C|VZ|20250718|14:00:34.141318|S|100|40.79|0|100
C|VZ|20250718|14:00:34.342290|S|89|40.79|0|89
C|VZ|20250718|14:01:01.955967|S|100|40.79|0|100
C|VZ|20250718|14:01:20.437030|S|37|40.8|0|37
C|VZ|20250718|14:02:25.480369|S|100|40.795|0|100
C|VZ|20250718|14:02:25.480369|S|100|40.795|0|100
C|VZ|20250718|14:04:18.125571|S|3|40.76|0|3
C|VZ|20250718|14:04:53.752650|S|3|40.77|0|3
C|VZ|20250718|14:05:38.979514|S|45|40.775|0|45
C|VZ|20250718|14:06:19.505223|S|15|40.78|0|15
C|VZ|20250718|14:06:42.426535|S|83|40.79|0|83
C|VZ|20250718|14:07:05.006619|S|100|40.795|0|100
C|VZ|20250718|14:07:09.757997|S|100|40.79|0|100
C|VZ|20250718|14:07:45.995948|S|100|40.78|0|100
C|VZ|20250718|14:07:45.995948|S|100|40.78|0|100
C|VZ|20250718|14:08:01.493140|S|100|40.77|0|100
C|VZ|20250718|14:08:01.493140|S|200|40.77|0|200
C|VZ|20250718|14:08:10.022184|S|100|40.77|0|100
C|VZ|20250718|14:08:31.842937|S|46|40.77|0|46
C|VZ|20250718|14:11:26.295065|S|200|40.78|0|200
C|VZ|20250718|14:11:26.295154|S|200|40.78|0|200
C|VZ|20250718|14:11:26.295155|S|100|40.78|0|100
C|VZ|20250718|14:11:26.295155|S|400|40.78|0|400
C|VZ|20250718|14:11:28.002300|S|24|40.78|0|24
C|VZ|20250718|14:11:56.818733|S|60|40.78|0|60
C|VZ|20250718|14:12:45.798011|S|100|40.77|0|100
C|VZ|20250718|14:13:56.929096|S|33|40.78|0|33
C|VZ|20250718|14:15:51.459096|S|100|40.76|0|100
C|VZ|20250718|14:16:18.470617|S|100|40.75|0|100
C|VZ|20250718|14:16:18.996378|S|100|40.75|0|100
C|VZ|20250718|14:17:27.966486|S|14|40.76|0|14
C|VZ|20250718|14:19:00.636105|S|59|40.755|0|59
C|VZ|20250718|14:19:00.636166|S|41|40.755|0|41
C|VZ|20250718|14:19:52.313951|S|31|40.755|0|31
C|VZ|20250718|14:20:31.898020|S|100|40.76|0|100
C|VZ|20250718|14:20:31.898020|S|18|40.76|0|18
C|VZ|20250718|14:20:48.607734|S|100|40.76|0|100
C|VZ|20250718|14:21:06.909196|S|6|40.77|0|6
C|VZ|20250718|14:21:41.133625|S|100|40.77|0|100
C|VZ|20250718|14:21:55.460139|S|100|40.77|0|100
C|VZ|20250718|14:23:20.649050|S|100|40.775|0|100
C|VZ|20250718|14:23:22.249729|S|100|40.76|0|100
C|VZ|20250718|14:23:22.249729|S|12|40.76|0|12
C|VZ|20250718|14:23:22.301232|S|2|40.77|0|2
C|VZ|20250718|14:25:28.477015|S|100|40.775|0|100
C|VZ|20250718|14:25:32.465409|S|100|40.77|0|100
C|VZ|20250718|14:25:53.199228|S|100|40.77|0|100
C|VZ|20250718|14:25:58.338695|S|100|40.77|0|100
C|VZ|20250718|14:26:22.615449|S|4|40.78|0|4
C|VZ|20250718|14:26:32.394931|S|73|40.77|0|73
C|VZ|20250718|14:26:32.394931|S|100|40.77|0|100
C|VZ|20250718|14:26:34.164095|S|27|40.77|0|27
C|VZ|20250718|14:26:49.358366|S|100|40.77|0|100
C|VZ|20250718|14:27:42.172260|S|100|40.77|0|100
C|VZ|20250718|14:27:42.172260|S|70|40.77|0|70
C|VZ|20250718|14:28:28.394458|S|100|40.74|0|100
C|VZ|20250718|14:29:06.204169|S|100|40.73|0|100
C|VZ|20250718|14:29:26.900349|S|4|40.74|0|4
C|VZ|20250718|14:29:43.168944|S|100|40.74|0|100
C|VZ|20250718|14:30:05.492325|S|100|40.745|0|100
C|VZ|20250718|14:30:07.342335|S|47|40.75|0|47
C|VZ|20250718|14:30:07.342336|S|100|40.75|0|100
C|VZ|20250718|14:30:07.342336|S|100|40.75|0|100
C|VZ|20250718|14:30:12.741596|S|100|40.74|0|100
C|VZ|20250718|14:31:24.629667|S|33|40.755|0|33
C|VZ|20250718|14:31:39.624910|E|11|40.74|0|11
C|VZ|20250718|14:32:43.859777|S|100|40.725|0|100
C|VZ|20250718|14:33:04.297951|S|100|40.72|0|100
C|VZ|20250718|14:33:24.244444|S|100|40.725|0|100
C|VZ|20250718|14:33:25.304231|S|100|40.735|0|100
C|VZ|20250718|14:33:28.464742|S|100|40.735|0|100
C|VZ|20250718|14:33:37.151167|S|100|40.735|0|100
C|VZ|20250718|14:33:42.349370|S|5|40.74|0|5
C|VZ|20250718|14:34:07.092114|S|33|40.73|0|33
C|VZ|20250718|14:34:22.220942|S|67|40.73|0|67
C|VZ|20250718|14:34:22.220942|S|100|40.73|0|100
C|VZ|20250718|14:34:22.220943|S|33|40.73|0|33
C|VZ|20250718|14:34:22.220943|S|100|40.73|0|100
C|VZ|20250718|14:34:36.568108|S|12|40.73|0|12
C|VZ|20250718|14:34:40.146164|S|32|40.73|0|32
C|VZ|20250718|14:34:47.239403|S|100|40.74|0|100
C|VZ|20250718|14:34:47.239403|S|200|40.74|0|200
C|VZ|20250718|14:34:52.897788|S|100|40.74|0|100
C|VZ|20250718|14:35:30.925872|S|200|40.75|0|200
C|VZ|20250718|14:35:39.620447|S|24|40.75|0|24
C|VZ|20250718|14:35:48.203684|S|16|40.76|0|16
C|VZ|20250718|14:36:01.422658|S|99|40.75|0|99
C|VZ|20250718|14:36:01.422658|S|1|40.75|0|1
C|VZ|20250718|14:36:13.139987|S|100|40.75|0|100
C|VZ|20250718|14:36:17.950466|S|73|40.75|0|73
C|VZ|20250718|14:38:31.911315|S|1|40.75|0|1
C|VZ|20250718|14:39:43.201604|S|16|40.755|0|16
C|VZ|20250718|14:39:51.221608|S|4|40.755|0|4
C|VZ|20250718|14:40:00.964808|S|97|40.745|0|97
C|VZ|20250718|14:40:13.865784|S|1|40.745|0|1
C|VZ|20250718|14:40:40.961214|S|99|40.74|0|99
C|VZ|20250718|14:40:40.963099|S|1|40.74|0|1
C|VZ|20250718|14:41:26.899605|S|1|40.75|0|1
C|VZ|20250718|14:42:04.767036|S|127|40.745|0|127
C|VZ|20250718|14:42:20.537772|S|100|40.74|0|100
C|VZ|20250718|14:42:32.374262|S|7|40.755|0|7
C|VZ|20250718|14:44:18.942248|S|1|40.745|0|1
C|VZ|20250718|14:45:11.804027|S|27|40.75|0|27
C|VZ|20250718|14:45:30.874965|S|63|40.76|0|63
C|VZ|20250718|14:45:42.487263|S|1|40.76|0|1
C|VZ|20250718|14:46:12.982320|S|100|40.75|0|100
C|VZ|20250718|14:46:12.982320|S|100|40.75|0|100
C|VZ|20250718|14:46:15.874397|S|1|40.76|0|1
C|VZ|20250718|14:46:18.479734|S|100|40.75|0|100
C|VZ|20250718|14:46:23.288448|S|100|40.74|0|100
C|VZ|20250718|14:46:23.288448|S|79|40.74|0|79
C|VZ|20250718|14:46:47.425677|S|100|40.74|0|100
C|VZ|20250718|14:46:47.425677|S|21|40.74|0|21
C|VZ|20250718|14:46:47.425677|S|79|40.74|0|79
C|VZ|20250718|14:46:49.820938|S|4|40.74|0|4
C|VZ|20250718|14:46:49.820939|S|100|40.74|0|100
C|VZ|20250718|14:47:00.417961|S|100|40.745|0|100
C|VZ|20250718|14:47:16.822278|S|100|40.74|0|100
C|VZ|20250718|14:47:20.736558|S|100|40.74|0|100
C|VZ|20250718|14:47:29.146168|S|100|40.74|0|100
C|VZ|20250718|14:48:01.793868|S|100|40.74|0|100
C|VZ|20250718|14:48:01.793868|S|100|40.74|0|100
C|VZ|20250718|14:48:12.922421|S|10|40.74|0|10
C|VZ|20250718|14:48:21.908487|S|1|40.75|0|1
C|VZ|20250718|14:49:23.598154|S|41|40.74|0|41
C|VZ|20250718|14:49:28.121546|S|15|40.74|0|15
C|VZ|20250718|14:49:41.003977|S|1|40.75|0|1
C|VZ|20250718|14:50:01.974711|S|1|40.74|0|1
C|VZ|20250718|14:51:09.041423|S|100|40.73|0|100
C|VZ|20250718|14:51:09.041780|S|100|40.73|0|100
C|VZ|20250718|14:52:14.827335|S|100|40.75|0|100
C|VZ|20250718|14:52:30.192673|S|3|40.75|0|3
C|VZ|20250718|14:52:57.512237|S|100|40.745|0|100
C|VZ|20250718|14:52:57.512254|S|100|40.74|0|100
C|VZ|20250718|14:53:27.293510|S|200|40.74|0|200
C|VZ|20250718|14:53:32.771194|S|200|40.74|0|200
C|VZ|20250718|14:53:36.840079|S|1|40.75|0|1
C|VZ|20250718|14:53:41.314960|S|100|40.74|0|100
C|VZ|20250718|14:53:41.314960|S|39|40.74|0|39
C|VZ|20250718|14:53:43.742760|S|100|40.74|0|100
C|VZ|20250718|14:53:50.491012|S|99|40.74|0|99
C|VZ|20250718|14:53:50.491012|S|1|40.74|0|1
C|VZ|20250718|14:53:59.281887|S|100|40.74|0|100
C|VZ|20250718|14:54:04.751474|S|100|40.74|0|100
C|VZ|20250718|14:54:08.389756|S|100|40.74|0|100
C|VZ|20250718|14:54:11.763985|S|100|40.74|0|100
C|VZ|20250718|14:54:14.682241|S|100|40.74|0|100
C|VZ|20250718|14:54:17.198075|S|100|40.74|0|100
C|VZ|20250718|14:54:30.586963|S|100|40.755|0|100
C|VZ|20250718|14:54:32.845077|S|100|40.77|0|100
C|VZ|20250718|14:54:36.997113|S|100|40.76|0|100
C|VZ|20250718|14:54:43.274071|S|100|40.77|0|100
C|VZ|20250718|14:54:51.572433|S|100|40.775|0|100
C|VZ|20250718|14:55:35.344146|S|100|40.77|0|100
C|VZ|20250718|14:57:08.882341|S|68|40.76|0|68
C|VZ|20250718|14:58:04.158694|S|100|40.75|0|100
C|VZ|20250718|14:58:17.938445|S|100|40.75|0|100
C|VZ|20250718|14:58:21.844879|S|20|40.755|0|20
C|VZ|20250718|14:58:24.091293|S|100|40.75|0|100
C|VZ|20250718|14:58:24.995766|S|100|40.75|0|100
C|VZ|20250718|14:59:47.088178|S|100|40.76|0|100
C|VZ|20250718|14:59:50.019299|S|100|40.765|0|100
C|VZ|20250718|14:59:50.564780|S|14|40.77|0|14
C|VZ|20250718|14:59:51.879012|S|55|40.76|0|55
C|VZ|20250718|14:59:52.135298|S|55|40.76|0|55
C|VZ|20250718|14:59:52.135298|S|45|40.76|0|45
C|VZ|20250718|15:00:27.895824|S|100|40.77|0|100
C|VZ|20250718|15:00:41.905464|S|50|40.775|0|50
C|VZ|20250718|15:00:47.151899|S|100|40.77|0|100
C|VZ|20250718|15:01:46.939667|S|37|40.775|0|37
C|VZ|20250718|15:02:21.900860|S|2|40.77|0|2
C|VZ|20250718|15:03:47.803229|S|2|40.735|0|2
C|VZ|20250718|15:04:10.582282|S|1|40.74|0|1
C|VZ|20250718|15:04:10.582282|S|100|40.74|0|100
C|VZ|20250718|15:04:10.582282|S|1|40.74|0|1
C|VZ|20250718|15:04:10.582283|S|1|40.74|0|1
C|VZ|20250718|15:06:05.450302|S|76|40.74|0|76
C|VZ|20250718|15:06:05.450302|S|100|40.74|0|100
C|VZ|20250718|15:06:06.076826|S|100|40.75|0|100
C|VZ|20250718|15:06:30.001074|S|10|40.74|0|10
C|VZ|20250718|15:06:30.001074|S|45|40.74|0|45
C|VZ|20250718|15:06:30.001074|S|10|40.74|0|10
C|VZ|20250718|15:06:30.001074|S|6|40.74|0|6
C|VZ|20250718|15:06:30.001074|S|10|40.74|0|10
C|VZ|20250718|15:06:30.001076|S|100|40.74|0|100
C|VZ|20250718|15:06:30.001076|S|10|40.74|0|10
C|VZ|20250718|15:06:30.001076|S|10|40.74|0|10
C|VZ|20250718|15:06:30.001076|S|10|40.74|0|10
C|VZ|20250718|15:06:30.001076|S|10|40.74|0|10
C|VZ|20250718|15:06:30.001076|S|8|40.74|0|8
C|VZ|20250718|15:06:30.001077|S|10|40.74|0|10
C|VZ|20250718|15:06:30.001077|S|7|40.74|0|7
C|VZ|20250718|15:06:39.887107|S|28|40.74|0|28
C|VZ|20250718|15:06:39.887107|S|100|40.74|0|100
C|VZ|20250718|15:06:39.887107|S|21|40.74|0|21
C|VZ|20250718|15:06:39.887107|S|32|40.74|0|32
C|VZ|20250718|15:06:39.887108|S|28|40.74|0|28
C|VZ|20250718|15:06:39.887109|S|100|40.74|0|100
C|VZ|20250718|15:06:39.887109|S|6|40.74|0|6
C|VZ|20250718|15:07:20.526143|S|100|40.735|0|100
C|VZ|20250718|15:07:36.097591|S|7|40.72|0|7
C|VZ|20250718|15:08:42.581906|S|4|40.71|0|4
C|VZ|20250718|15:08:44.470821|S|100|40.71|0|100
C|VZ|20250718|15:08:44.470821|S|100|40.71|0|100
C|VZ|20250718|15:08:50.219019|S|100|40.71|0|100
C|VZ|20250718|15:08:52.375164|S|40|40.71|0|40
C|VZ|20250718|15:08:52.375164|S|100|40.71|0|100
C|VZ|20250718|15:08:54.123599|S|100|40.71|0|100
C|VZ|20250718|15:08:56.420240|S|100|40.71|0|100
C|VZ|20250718|15:09:47.220241|S|55|40.71|0|55
C|VZ|20250718|15:09:59.238573|S|100|40.71|0|100
C|VZ|20250718|15:10:29.689798|S|100|40.71|0|100
C|VZ|20250718|15:10:38.037363|S|100|40.71|0|100
C|VZ|20250718|15:10:38.152256|S|100|40.71|0|100
C|VZ|20250718|15:10:53.311765|S|100|40.71|0|100
C|VZ|20250718|15:10:53.312258|S|20|40.71|0|20
C|VZ|20250718|15:10:53.722565|S|100|40.71|0|100
C|VZ|20250718|15:11:01.271438|S|100|40.71|0|100
C|VZ|20250718|15:11:06.926225|S|100|40.71|0|100
C|VZ|20250718|15:11:19.133512|S|33|40.71|0|33
C|VZ|20250718|15:11:19.133513|S|67|40.71|0|67
C|VZ|20250718|15:11:19.700883|S|2|40.72|0|2
C|VZ|20250718|15:11:19.700883|S|33|40.72|0|33
C|VZ|20250718|15:11:25.202742|S|2|40.71|0|2
C|VZ|20250718|15:11:25.202742|S|100|40.71|0|100
C|VZ|20250718|15:11:29.665861|S|100|40.71|0|100
C|VZ|20250718|15:11:31.817889|S|7|40.72|0|7
C|VZ|20250718|15:11:32.709189|S|100|40.71|0|100
C|VZ|20250718|15:11:32.709189|S|100|40.71|0|100
C|VZ|20250718|15:11:41.308561|S|98|40.71|0|98
C|VZ|20250718|15:12:25.310780|S|100|40.71|0|100
C|VZ|20250718|15:12:30.681110|S|12|40.71|0|12
C|VZ|20250718|15:12:30.681110|S|88|40.71|0|88
C|VZ|20250718|15:12:38.010893|S|2|40.72|0|2
C|VZ|20250718|15:12:43.961253|S|12|40.71|0|12
C|VZ|20250718|15:12:43.961253|S|88|40.71|0|88
C|VZ|20250718|15:12:54.736797|S|12|40.71|0|12
C|VZ|20250718|15:12:54.736797|S|88|40.71|0|88
C|VZ|20250718|15:12:58.749635|S|12|40.71|0|12
C|VZ|20250718|15:12:58.749635|S|88|40.71|0|88
C|VZ|20250718|15:13:03.242805|S|100|40.71|0|100
C|VZ|20250718|15:13:39.029388|S|100|40.72|0|100
C|VZ|20250718|15:14:00.918861|S|32|40.71|0|32
C|VZ|20250718|15:15:17.364972|S|16|40.715|0|16
C|VZ|20250718|15:15:23.956252|S|2|40.72|0|2
C|VZ|20250718|15:15:37.794393|S|100|40.72|0|100
C|VZ|20250718|15:15:52.003967|S|100|40.73|0|100
C|VZ|20250718|15:15:52.004400|S|100|40.73|0|100
C|VZ|20250718|15:15:53.839750|S|7|40.72|0|7
C|VZ|20250718|15:15:53.839750|S|100|40.72|0|100
C|VZ|20250718|15:15:53.840182|S|100|40.73|0|100
C|VZ|20250718|15:15:53.840182|S|19|40.73|0|19
C|VZ|20250718|15:16:36.062915|S|8|40.72|0|8
C|VZ|20250718|15:17:58.703215|S|3|40.73|0|3
C|VZ|20250718|15:19:49.553994|S|10|40.735|0|10
C|VZ|20250718|15:20:28.108499|S|100|40.75|0|100
C|VZ|20250718|15:20:43.629312|S|100|40.745|0|100
C|VZ|20250718|15:21:15.076420|S|100|40.755|0|100
C|VZ|20250718|15:21:15.874043|S|100|40.75|0|100
C|VZ|20250718|15:21:40.546232|S|100|40.74|0|100
C|VZ|20250718|15:21:43.927977|S|100|40.74|0|100
C|VZ|20250718|15:21:53.902199|S|100|40.74|0|100
C|VZ|20250718|15:22:39.392263|S|41|40.745|0|41
C|VZ|20250718|15:22:47.745218|S|12|40.74|0|12
C|VZ|20250718|15:23:00.816226|S|29|40.745|0|29
C|VZ|20250718|15:23:04.211103|S|5|40.75|0|5
C|VZ|20250718|15:23:04.211103|S|6|40.75|0|6
C|VZ|20250718|15:23:04.211103|S|3|40.75|0|3
C|VZ|20250718|15:23:04.211103|S|100|40.75|0|100
C|VZ|20250718|15:23:04.211104|S|1|40.75|0|1
C|VZ|20250718|15:23:04.211105|S|47|40.75|0|47
C|VZ|20250718|15:23:04.211105|S|7|40.75|0|7
C|VZ|20250718|15:23:04.211105|S|1|40.75|0|1
C|VZ|20250718|15:23:29.044655|S|2|40.745|0|2
C|VZ|20250718|15:24:26.641035|S|1|40.75|0|1
C|VZ|20250718|15:24:26.641035|S|1|40.75|0|1
C|VZ|20250718|15:24:26.641035|S|100|40.75|0|100
C|VZ|20250718|15:24:26.641036|S|5|40.75|0|5
C|VZ|20250718|15:24:29.479878|S|10|40.76|0|10
C|VZ|20250718|15:24:35.767182|S|2|40.76|0|2
C|VZ|20250718|15:25:10.790495|S|100|40.76|0|100
C|VZ|20250718|15:25:15.124371|S|100|40.76|0|100
C|VZ|20250718|15:25:31.310539|S|100|40.76|0|100
C|VZ|20250718|15:25:31.661869|S|100|40.76|0|100
C|VZ|20250718|15:25:39.451110|S|100|40.76|0|100
C|VZ|20250718|15:25:45.475668|S|100|40.76|0|100
C|VZ|20250718|15:25:45.631754|S|100|40.75|0|100
C|VZ|20250718|15:25:45.631754|S|2|40.75|0|2
C|VZ|20250718|15:26:53.079020|S|13|40.75|0|13
C|VZ|20250718|15:26:53.079020|S|8|40.75|0|8
C|VZ|20250718|15:26:53.079020|S|1|40.75|0|1
C|VZ|20250718|15:26:53.079020|S|2|40.75|0|2
C|VZ|20250718|15:26:58.174453|S|200|40.75|0|200
C|VZ|20250718|15:27:11.198187|S|2|40.76|0|2
C|VZ|20250718|15:27:11.198187|S|10|40.76|0|10
C|VZ|20250718|15:27:11.335386|S|100|40.75|0|100
C|VZ|20250718|15:27:23.636757|S|100|40.75|0|100
C|VZ|20250718|15:27:34.561323|S|100|40.75|0|100
C|VZ|20250718|15:27:38.525276|S|100|40.75|0|100
C|VZ|20250718|15:27:49.886465|S|52|40.76|0|52
C|VZ|20250718|15:27:51.019482|S|1|40.755|0|1
C|VZ|20250718|15:27:52.108845|S|100|40.755|0|100
C|VZ|20250718|15:28:02.416160|S|1|40.77|0|1
C|VZ|20250718|15:28:03.785356|S|200|40.765|0|200
C|VZ|20250718|15:28:11.272311|S|100|40.765|0|100
C|VZ|20250718|15:28:21.835264|S|103|40.77|0|103
C|VZ|20250718|15:28:21.835265|S|100|40.77|0|100
C|VZ|20250718|15:28:39.367862|S|100|40.77|0|100
C|VZ|20250718|15:29:02.833877|S|100|40.775|0|100
C|VZ|20250718|15:29:16.133379|S|1|40.77|0|1
C|VZ|20250718|15:29:16.133379|S|91|40.77|0|91
C|VZ|20250718|15:29:32.182186|S|100|40.78|0|100
C|VZ|20250718|15:29:32.182245|S|52|40.78|0|52
C|VZ|20250718|15:29:33.984805|S|100|40.77|0|100
C|VZ|20250718|15:29:49.184941|S|67|40.775|0|67
C|VZ|20250718|15:30:05.642926|S|63|40.775|0|63
C|VZ|20250718|15:30:11.315131|S|32|40.775|0|32
C|VZ|20250718|15:30:41.404554|S|100|40.78|0|100
C|VZ|20250718|15:30:41.404554|S|3|40.78|0|3
C|VZ|20250718|15:30:41.404554|S|25|40.78|0|25
C|VZ|20250718|15:30:41.404554|S|6|40.78|0|6
C|VZ|20250718|15:30:41.405040|S|3|40.775|0|3
C|VZ|20250718|15:30:41.405040|S|97|40.77|0|97
C|VZ|20250718|15:30:41.405040|S|100|40.77|0|100
C|VZ|20250718|15:30:41.409406|S|20|40.78|0|20
C|VZ|20250718|15:30:41.409406|S|480|40.775|0|480
C|VZ|20250718|15:30:41.409406|S|100|40.78|0|100
C|VZ|20250718|15:30:41.417049|S|320|40.775|0|320
C|VZ|20250718|15:30:41.417049|S|100|40.78|0|100
C|VZ|20250718|15:31:03.124019|S|100|40.77|0|100
C|VZ|20250718|15:31:03.124019|S|100|40.77|0|100
C|VZ|20250718|15:31:03.124019|S|6|40.77|0|6
C|VZ|20250718|15:31:04.985945|S|200|40.775|0|200
C|VZ|20250718|15:31:11.534552|S|100|40.77|0|100
C|VZ|20250718|15:31:14.959668|S|100|40.77|0|100
C|VZ|20250718|15:31:21.713321|S|53|40.77|0|53
C|VZ|20250718|15:31:22.317696|S|47|40.77|0|47
C|VZ|20250718|15:31:39.463903|S|23|40.77|0|23
C|VZ|20250718|15:31:39.463903|S|77|40.77|0|77
C|VZ|20250718|15:31:52.189087|S|100|40.77|0|100
C|VZ|20250718|15:31:58.132398|S|100|40.77|0|100
C|VZ|20250718|15:32:00.771091|S|100|40.77|0|100
C|VZ|20250718|15:32:44.753628|S|100|40.77|0|100
C|VZ|20250718|15:32:45.040709|S|6|40.76|0|6
C|VZ|20250718|15:32:45.040709|S|94|40.76|0|94
C|VZ|20250718|15:32:58.744710|S|100|40.76|0|100
C|VZ|20250718|15:33:09.551427|S|65|40.75|0|65
C|VZ|20250718|15:33:09.551428|S|100|40.75|0|100
C|VZ|20250718|15:34:27.068163|S|100|40.76|0|100
C|VZ|20250718|15:34:33.747924|S|23|40.76|0|23
C|VZ|20250718|15:34:37.531042|S|5|40.76|0|5
C|VZ|20250718|15:34:37.815031|S|72|40.76|0|72
C|VZ|20250718|15:34:37.815031|S|8|40.76|0|8
C|VZ|20250718|15:34:43.308180|S|25|40.77|0|25
C|VZ|20250718|15:34:43.308180|S|2|40.77|0|2
C|VZ|20250718|15:34:43.308180|S|43|40.77|0|43
C|VZ|20250718|15:34:43.976458|S|92|40.76|0|92
C|VZ|20250718|15:34:43.976458|S|8|40.76|0|8
C|VZ|20250718|15:34:43.977158|S|100|40.76|0|100
C|VZ|20250718|15:34:43.977158|S|92|40.76|0|92
C|VZ|20250718|15:34:43.977158|S|100|40.76|0|100
C|VZ|20250718|15:35:00.458644|S|100|40.76|0|100
C|VZ|20250718|15:35:07.216931|S|100|40.76|0|100
C|VZ|20250718|15:35:10.217338|S|100|40.76|0|100
C|VZ|20250718|15:35:27.184110|S|42|40.76|0|42
C|VZ|20250718|15:35:36.488647|S|158|40.76|0|158
C|VZ|20250718|15:35:36.488647|S|42|40.76|0|42
C|VZ|20250718|15:35:36.489153|S|58|40.76|0|58
C|VZ|20250718|15:35:36.489153|S|200|40.76|0|200
C|VZ|20250718|15:35:37.490356|S|1|40.77|0|1
C|VZ|20250718|15:35:48.128687|S|4|40.77|0|4
C|VZ|20250718|15:35:48.676312|S|100|40.76|0|100
C|VZ|20250718|15:35:52.123929|S|100|40.76|0|100
C|VZ|20250718|15:35:56.372482|S|225|40.755|0|225
C|VZ|20250718|15:36:01.537016|S|100|40.75|0|100
C|VZ|20250718|15:36:33.026997|S|100|40.75|0|100
C|VZ|20250718|15:36:48.285792|S|9|40.75|0|9
C|VZ|20250718|15:36:49.901071|S|91|40.75|0|91
C|VZ|20250718|15:36:59.070697|S|100|40.75|0|100
C|VZ|20250718|15:37:01.661611|S|8|40.75|0|8
C|VZ|20250718|15:37:11.804637|S|1|40.76|0|1
C|VZ|20250718|15:37:11.804637|S|6|40.76|0|6
C|VZ|20250718|15:37:11.804637|S|2|40.76|0|2
C|VZ|20250718|15:37:11.804637|S|4|40.76|0|4
C|VZ|20250718|15:37:11.804637|S|9|40.76|0|9
C|VZ|20250718|15:37:13.103645|S|100|40.75|0|100
C|VZ|20250718|15:37:13.103645|S|20|40.75|0|20
C|VZ|20250718|15:37:20.429286|S|100|40.75|0|100
C|VZ|20250718|15:37:22.216236|S|55|40.75|0|55
C|VZ|20250718|15:37:22.216236|S|45|40.75|0|45
C|VZ|20250718|15:37:27.162949|S|55|40.75|0|55
C|VZ|20250718|15:37:27.162949|S|45|40.75|0|45
C|VZ|20250718|15:37:34.072531|S|55|40.75|0|55
C|VZ|20250718|15:37:34.072532|S|45|40.75|0|45
C|VZ|20250718|15:37:41.190458|S|10|40.75|0|10
C|VZ|20250718|15:37:41.190459|S|45|40.75|0|45
C|VZ|20250718|15:37:41.190459|S|45|40.75|0|45
C|VZ|20250718|15:37:52.750321|S|55|40.75|0|55
C|VZ|20250718|15:37:57.260744|S|100|40.75|0|100
C|VZ|20250718|15:38:09.376099|S|5|40.76|0|5
C|VZ|20250718|15:38:18.083789|S|100|40.75|0|100
C|VZ|20250718|15:38:46.277435|S|5|40.74|0|5
C|VZ|20250718|15:38:59.903644|S|100|40.75|0|100
C|VZ|20250718|15:38:59.903644|S|200|40.75|0|200
C|VZ|20250718|15:38:59.903644|S|5|40.75|0|5
C|VZ|20250718|15:38:59.903644|S|2|40.75|0|2
C|VZ|20250718|15:39:03.128882|S|1|40.76|0|1
C|VZ|20250718|15:39:52.211424|S|13|40.755|0|13
C|VZ|20250718|15:40:13.498149|S|100|40.75|0|100
C|VZ|20250718|15:40:13.498149|S|200|40.75|0|200
C|VZ|20250718|15:40:13.498149|S|1|40.75|0|1
C|VZ|20250718|15:40:46.893479|S|1|40.75|0|1
C|VZ|20250718|15:40:50.948558|S|100|40.74|0|100
C|VZ|20250718|15:40:52.426294|S|100|40.74|0|100
C|VZ|20250718|15:41:56.841875|S|35|40.725|0|35
C|VZ|20250718|15:42:28.717536|S|1|40.73|0|1
C|VZ|20250718|15:42:28.717536|S|1|40.73|0|1
C|VZ|20250718|15:42:28.717538|S|1|40.73|0|1
C|VZ|20250718|15:42:28.735024|S|100|40.725|0|100
C|VZ|20250718|15:42:45.768656|S|1|40.73|0|1
C|VZ|20250718|15:42:50.428924|S|1|40.73|0|1
C|VZ|20250718|15:43:53.985696|S|1|40.73|0|1
C|VZ|20250718|15:43:56.991329|S|1|40.73|0|1
C|VZ|20250718|15:44:27.041514|S|1|40.72|0|1
C|VZ|20250718|15:44:31.885302|S|1|40.73|0|1
C|VZ|20250718|15:44:54.360159|S|2|40.73|0|2
C|VZ|20250718|15:45:22.461287|S|56|40.73|0|56
C|VZ|20250718|15:45:22.461287|S|144|40.735|0|144
C|VZ|20250718|15:45:26.540103|S|100|40.73|0|100
C|VZ|20250718|15:45:34.624849|S|100|40.735|0|100
C|VZ|20250718|15:45:36.848959|S|1|40.74|0|1
C|VZ|20250718|15:45:38.102031|S|173|40.735|0|173
C|VZ|20250718|15:45:42.864173|S|100|40.745|0|100
C|VZ|20250718|15:45:45.989473|S|342|40.745|0|342
C|VZ|20250718|15:45:50.112307|S|1|40.75|0|1
C|VZ|20250718|15:45:50.112307|S|100|40.75|0|100
C|VZ|20250718|15:45:54.231387|S|73|40.75|0|73
C|VZ|20250718|15:45:54.231387|S|100|40.755|0|100
C|VZ|20250718|15:46:00.459019|S|100|40.76|0|100
C|VZ|20250718|15:46:02.370868|S|100|40.75|0|100
C|VZ|20250718|15:46:15.985682|S|2|40.76|0|2
C|VZ|20250718|15:46:22.468069|S|100|40.75|0|100
C|VZ|20250718|15:46:24.188320|S|100|40.75|0|100
C|VZ|20250718|15:46:44.536816|S|200|40.75|0|200
C|VZ|20250718|15:47:03.650446|S|98|40.76|0|98
C|VZ|20250718|15:47:03.700883|S|1|40.75|0|1
C|VZ|20250718|15:47:03.700883|S|400|40.75|0|400
C|VZ|20250718|15:48:09.867851|S|100|40.75|0|100
C|VZ|20250718|15:48:09.867851|S|1|40.75|0|1
C|VZ|20250718|15:48:09.867851|S|1|40.75|0|1
C|VZ|20250718|15:48:21.918421|S|100|40.74|0|100
C|VZ|20250718|15:48:58.052945|S|1|40.75|0|1
C|VZ|20250718|15:48:58.052945|S|34|40.75|0|34
C|VZ|20250718|15:48:58.052945|S|1|40.75|0|1
C|VZ|20250718|15:48:58.052945|S|1|40.75|0|1
C|VZ|20250718|15:48:58.053539|S|100|40.745|0|100
C|VZ|20250718|15:49:42.883513|S|100|40.8|0|100
C|VZ|20250718|15:49:48.988222|S|1|40.81|0|1
C|VZ|20250718|15:49:51.801343|S|91|40.81|0|91
C|VZ|20250718|15:49:53.365690|S|9|40.81|0|9
C|VZ|20250718|15:49:55.595969|S|64|40.82|0|64
C|VZ|20250718|15:50:01.336979|S|100|40.81|0|100
C|VZ|20250718|15:50:03.200022|S|100|40.8|0|100
C|VZ|20250718|15:50:03.200022|S|76|40.8|0|76
C|VZ|20250718|15:50:08.957626|S|300|40.805|0|300
C|VZ|20250718|15:50:12.865921|S|100|40.8|0|100
C|VZ|20250718|15:50:16.019947|S|3|40.79|0|3
C|VZ|20250718|15:50:20.380910|S|400|40.775|0|400
C|VZ|20250718|15:50:20.380934|S|317|40.775|0|317
C|VZ|20250718|15:50:20.380964|S|45|40.78|0|45
C|VZ|20250718|15:50:20.380964|S|380|40.78|0|380
C|VZ|20250718|15:50:20.380964|S|51|40.78|0|51
C|VZ|20250718|15:50:30.603767|S|100|40.76|0|100
C|VZ|20250718|15:50:30.843827|S|100|40.75|0|100
C|VZ|20250718|15:50:42.181175|S|100|40.75|0|100
C|VZ|20250718|15:50:48.443097|S|97|40.75|0|97
C|VZ|20250718|15:50:53.849418|S|4|40.76|0|4
C|VZ|20250718|15:51:04.459039|S|100|40.76|0|100
C|VZ|20250718|15:51:33.346007|S|100|40.76|0|100
C|VZ|20250718|15:51:37.981195|S|9|40.76|0|9
C|VZ|20250718|15:51:44.021065|S|100|40.76|0|100
C|VZ|20250718|15:51:51.593741|S|2|40.77|0|2
C|VZ|20250718|15:52:02.022357|S|6|40.77|0|6
C|VZ|20250718|15:52:17.317428|S|3|40.765|0|3
C|VZ|20250718|15:52:17.564645|S|3|40.765|0|3
C|VZ|20250718|15:52:17.564645|S|97|40.765|0|97
C|VZ|20250718|15:52:17.564726|S|97|40.765|0|97
C|VZ|20250718|15:52:30.401157|S|1|40.77|0|1
C|VZ|20250718|15:52:38.287522|S|100|40.77|0|100
C|VZ|20250718|15:52:38.738650|S|200|40.77|0|200
C|VZ|20250718|15:52:38.738650|S|100|40.77|0|100
C|VZ|20250718|15:53:11.059519|S|5|40.77|0|5
C|VZ|20250718|15:53:28.357341|S|17|40.77|0|17
C|VZ|20250718|15:53:36.349113|S|380|40.775|0|380
C|VZ|20250718|15:53:36.349113|S|20|40.77|0|20
C|VZ|20250718|15:53:50.071998|S|100|40.77|0|100
C|VZ|20250718|15:53:50.071999|S|100|40.77|0|100
C|VZ|20250718|15:54:06.486734|S|6|40.77|0|6
C|VZ|20250718|15:54:06.486734|S|167|40.77|0|167
C|VZ|20250718|15:54:10.264959|S|14|40.77|0|14
C|VZ|20250718|15:54:23.228708|S|6|40.78|0|6
C|VZ|20250718|15:54:23.228708|S|1|40.78|0|1
C|VZ|20250718|15:54:23.228709|S|100|40.78|0|100
C|VZ|20250718|15:54:23.228709|S|1|40.78|0|1
C|VZ|20250718|15:54:23.228709|S|1|40.78|0|1
C|VZ|20250718|15:54:29.867753|S|9|40.77|0|9
C|VZ|20250718|15:54:31.254395|S|100|40.77|0|100
C|VZ|20250718|15:54:48.709123|S|89|40.775|0|89
C|VZ|20250718|15:55:00.182399|S|100|40.76|0|100
C|VZ|20250718|15:55:00.318058|S|100|40.76|0|100
C|VZ|20250718|15:55:08.660006|S|7|40.77|0|7
C|VZ|20250718|15:55:08.660006|S|100|40.77|0|100
C|VZ|20250718|15:55:11.022994|S|100|40.755|0|100
C|VZ|20250718|15:55:12.450844|S|3|40.75|0|3
C|VZ|20250718|15:55:18.947053|S|138|40.755|0|138
C|VZ|20250718|15:55:18.947126|S|252|40.755|0|252
C|VZ|20250718|15:55:20.136569|S|100|40.755|0|100
C|VZ|20250718|15:55:20.136654|S|2|40.76|0|2
C|VZ|20250718|15:55:20.136655|S|100|40.76|0|100
C|VZ|20250718|15:55:20.136655|S|5|40.76|0|5
C|VZ|20250718|15:55:46.418812|S|1|40.77|0|1
C|VZ|20250718|15:55:46.418812|S|100|40.77|0|100
C|VZ|20250718|15:56:06.940199|S|3|40.78|0|3
C|VZ|20250718|15:56:06.940199|S|2|40.78|0|2
C|VZ|20250718|15:56:06.940199|S|1|40.78|0|1
C|VZ|20250718|15:56:17.150939|S|100|40.77|0|100
C|VZ|20250718|15:56:17.150939|S|306|40.77|0|306
C|VZ|20250718|15:56:30.356284|S|100|40.77|0|100
C|VZ|20250718|15:56:30.356285|S|32|40.77|0|32
C|VZ|20250718|15:56:30.562727|S|100|40.76|0|100
C|VZ|20250718|15:56:33.840926|S|100|40.76|0|100
C|VZ|20250718|15:56:35.576785|S|12|40.76|0|12
C|VZ|20250718|15:56:40.766642|S|100|40.765|0|100
C|VZ|20250718|15:56:40.789062|S|390|40.765|0|390
C|VZ|20250718|15:56:42.427313|S|100|40.765|0|100
C|VZ|20250718|15:56:51.336434|S|100|40.76|0|100
C|VZ|20250718|15:56:53.515249|S|9|40.765|0|9
C|VZ|20250718|15:56:57.805138|S|3|40.77|0|3
C|VZ|20250718|15:56:57.805138|S|4|40.77|0|4
C|VZ|20250718|15:56:59.898811|S|4|40.77|0|4
C|VZ|20250718|15:56:59.898811|S|96|40.77|0|96
C|VZ|20250718|15:57:03.738692|S|2|40.77|0|2
C|VZ|20250718|15:57:03.738692|S|100|40.77|0|100
C|VZ|20250718|15:57:03.738692|S|3|40.77|0|3
C|VZ|20250718|15:57:03.738692|S|39|40.77|0|39
C|VZ|20250718|15:57:04.377398|S|100|40.765|0|100
C|VZ|20250718|15:57:12.017966|S|100|40.765|0|100
C|VZ|20250718|15:57:13.867980|S|100|40.76|0|100
C|VZ|20250718|15:57:19.083897|S|100|40.765|0|100
C|VZ|20250718|15:57:21.456547|S|100|40.76|0|100
C|VZ|20250718|15:57:25.961420|S|100|40.76|0|100
C|VZ|20250718|15:57:33.954221|S|100|40.76|0|100
C|VZ|20250718|15:57:43.628281|S|100|40.76|0|100
C|VZ|20250718|15:57:55.750261|S|11|40.76|0|11
C|VZ|20250718|15:58:00.147673|S|7|40.77|0|7
C|VZ|20250718|15:58:00.147673|S|100|40.77|0|100
C|VZ|20250718|15:58:00.147674|S|3|40.77|0|3
C|VZ|20250718|15:58:00.147675|S|8|40.77|0|8
C|VZ|20250718|15:58:00.147675|S|100|40.77|0|100
C|VZ|20250718|15:58:00.147675|S|9|40.77|0|9
C|VZ|20250718|15:58:05.193881|S|100|40.77|0|100
C|VZ|20250718|15:58:28.310134|S|100|40.765|0|100
C|VZ|20250718|15:58:30.061259|S|200|40.765|0|200
C|VZ|20250718|15:58:30.061723|S|100|40.765|0|100
C|VZ|20250718|15:58:30.361749|S|100|40.765|0|100
C|VZ|20250718|15:58:30.361855|S|6|40.765|0|6
C|VZ|20250718|15:58:30.361855|S|94|40.765|0|94
C|VZ|20250718|15:58:30.361935|S|11|40.76|0|11
C|VZ|20250718|15:58:30.361935|S|89|40.76|0|89
C|VZ|20250718|15:58:30.362885|S|100|40.76|0|100
C|VZ|20250718|15:58:31.085318|S|100|40.77|0|100
C|VZ|20250718|15:58:31.121984|S|350|40.77|0|350
C|VZ|20250718|15:58:37.004051|S|1|40.78|0|1
C|VZ|20250718|15:58:37.004051|S|1|40.78|0|1
C|VZ|20250718|15:58:39.092529|S|300|40.775|0|300
C|VZ|20250718|15:58:43.456527|S|8|40.76|0|8
C|VZ|20250718|15:58:43.456551|S|92|40.76|0|92
C|VZ|20250718|15:58:43.456551|S|100|40.76|0|100
C|VZ|20250718|15:58:43.456552|S|300|40.76|0|300
C|VZ|20250718|15:58:43.456880|S|100|40.76|0|100
C|VZ|20250718|15:58:44.428069|S|17|40.76|0|17
C|VZ|20250718|15:58:44.739294|S|100|40.765|0|100
C|VZ|20250718|15:58:48.018606|S|83|40.76|0|83
C|VZ|20250718|15:58:48.018606|S|17|40.76|0|17
C|VZ|20250718|15:58:48.390673|S|100|40.76|0|100
C|VZ|20250718|15:58:51.792344|S|295|40.76|0|295
C|VZ|20250718|15:58:53.951668|S|100|40.76|0|100
C|VZ|20250718|15:58:54.523210|S|100|40.76|0|100
C|VZ|20250718|15:58:54.733777|S|100|40.76|0|100
C|VZ|20250718|15:58:56.657444|S|100|40.77|0|100
C|VZ|20250718|15:58:56.657444|S|100|40.77|0|100
C|VZ|20250718|15:58:56.737352|S|100|40.765|0|100
C|VZ|20250718|15:59:09.807919|S|100|40.77|0|100
C|VZ|20250718|15:59:09.807919|S|100|40.77|0|100
C|VZ|20250718|15:59:10.936111|S|54|40.76|0|54
C|VZ|20250718|15:59:10.936111|S|100|40.76|0|100
C|VZ|20250718|15:59:15.451603|S|54|40.76|0|54
C|VZ|20250718|15:59:15.451603|S|46|40.76|0|46
C|VZ|20250718|15:59:16.024320|S|100|40.765|0|100
C|VZ|20250718|15:59:16.025209|S|100|40.765|0|100
C|VZ|20250718|15:59:16.081446|S|10|40.76|0|10
C|VZ|20250718|15:59:16.544555|S|100|40.76|0|100
C|VZ|20250718|15:59:16.544555|S|38|40.76|0|38
C|VZ|20250718|15:59:17.045446|S|100|40.765|0|100
C|VZ|20250718|15:59:17.121032|S|32|40.765|0|32
C|VZ|20250718|15:59:17.271602|S|1|40.76|0|1
C|VZ|20250718|15:59:18.088198|S|32|40.765|0|32
C|VZ|20250718|15:59:18.088198|S|68|40.765|0|68
C|VZ|20250718|15:59:18.687728|S|134|40.765|0|134
C|VZ|20250718|15:59:20.491932|S|1|40.76|0|1
C|VZ|20250718|15:59:20.750497|S|100|40.77|0|100
C|VZ|20250718|15:59:20.750497|S|100|40.77|0|100
C|VZ|20250718|15:59:24.590468|S|165|40.765|0|165
C|VZ|20250718|15:59:28.253155|S|47|40.76|0|47
C|VZ|20250718|15:59:28.253155|S|100|40.76|0|100
C|VZ|20250718|15:59:30.910282|S|100|40.765|0|100
C|VZ|20250718|15:59:31.610472|S|99|40.77|0|99
C|VZ|20250718|15:59:33.554803|S|95|40.765|0|95
C|VZ|20250718|15:59:33.554804|S|1122|40.765|0|1122
C|VZ|20250718|15:59:33.554924|S|1122|40.765|0|1122
C|VZ|20250718|15:59:34.073961|S|100|40.765|0|100
C|VZ|20250718|15:59:35.622544|S|39|40.765|0|39
C|VZ|20250718|15:59:40.689380|S|43|40.765|0|43
C|VZ|20250718|15:59:40.871319|S|100|40.765|0|100
C|VZ|20250718|15:59:45.010243|S|864|40.77|0|864
C|VZ|20250718|15:59:45.010243|S|100|40.77|0|100
C|VZ|20250718|15:59:46.669994|S|200|40.79|0|200
C|VZ|20250718|15:59:46.669994|S|100|40.79|0|100
C|VZ|20250718|15:59:47.673880|S|100|40.81|0|100
C|VZ|20250718|15:59:47.730926|S|95|40.81|0|95
C|VZ|20250718|15:59:47.761452|S|5|40.81|0|5
C|VZ|20250718|15:59:47.841666|S|100|40.81|0|100
C|VZ|20250718|15:59:47.868087|S|43|40.8|0|43
C|VZ|20250718|15:59:47.868627|S|57|40.8|0|57
C|VZ|20250718|15:59:48.026285|S|47|40.81|0|47
C|VZ|20250718|15:59:48.090985|S|22|40.805|0|22
C|VZ|20250718|15:59:48.367826|S|32|40.805|0|32
C|VZ|20250718|15:59:48.446258|S|1|40.805|0|1
C|VZ|20250718|15:59:48.857144|S|26|40.805|0|26
C|VZ|20250718|15:59:49.031403|S|81|40.8|0|81
C|VZ|20250718|15:59:49.202215|S|71|40.795|0|71
C|VZ|20250718|15:59:49.287734|S|4|40.795|0|4
C|VZ|20250718|15:59:49.658302|S|19|40.8|0|19
C|VZ|20250718|15:59:49.675975|S|100|40.81|0|100
C|VZ|20250718|15:59:50.010063|S|100|40.81|0|100
C|VZ|20250718|15:59:50.182326|S|69|40.81|0|69
C|VZ|20250718|15:59:50.230363|S|31|40.81|0|31
C|VZ|20250718|15:59:50.369934|S|4|40.81|0|4
C|VZ|20250718|15:59:50.377943|S|1|40.81|0|1
C|VZ|20250718|15:59:50.388974|S|92|40.81|0|92
C|VZ|20250718|15:59:50.518336|S|3|40.81|0|3
C|VZ|20250718|15:59:50.599583|S|100|40.805|0|100
C|VZ|20250718|15:59:50.741580|S|1|40.805|0|1
C|VZ|20250718|15:59:50.896565|S|100|40.805|0|100
C|VZ|20250718|15:59:51.021317|S|100|40.805|0|100
C|VZ|20250718|15:59:51.119364|S|46|40.81|0|46
C|VZ|20250718|15:59:51.237004|S|6|40.81|0|6
C|VZ|20250718|15:59:51.305396|S|32|40.81|0|32
C|VZ|20250718|15:59:52.154189|S|15|40.805|0|15
C|VZ|20250718|15:59:52.776666|S|31|40.8|0|31
C|VZ|20250718|15:59:52.889525|S|200|40.795|0|200
C|VZ|20250718|15:59:52.900806|S|3|40.8|0|3
C|VZ|20250718|15:59:53.557603|S|87|40.795|0|87
C|VZ|20250718|15:59:54.085402|S|100|40.8|0|100
C|VZ|20250718|15:59:54.092571|S|12|40.795|0|12
C|VZ|20250718|15:59:54.142668|S|100|40.8|0|100
C|VZ|20250718|15:59:54.197445|S|100|40.8|0|100
C|VZ|20250718|15:59:54.247563|S|100|40.8|0|100
C|VZ|20250718|15:59:54.418949|S|40|40.795|0|40
C|VZ|20250718|15:59:54.979667|S|12|40.795|0|12
C|VZ|20250718|15:59:55.146178|S|90|40.795|0|90
C|VZ|20250718|15:59:55.151751|S|25|40.795|0|25
C|VZ|20250718|15:59:55.527321|S|14|40.795|0|14
C|VZ|20250718|15:59:55.590821|S|8|40.795|0|8
C|VZ|20250718|15:59:55.611267|S|4|40.795|0|4
C|VZ|20250718|15:59:55.711931|S|200|40.805|0|200
C|VZ|20250718|15:59:55.889608|S|200|40.805|0|200
C|VZ|20250718|15:59:55.923931|S|32|40.805|0|32
C|VZ|20250718|15:59:56.003523|S|168|40.805|0|168
C|VZ|20250718|15:59:56.003524|S|16|40.81|0|16
C|VZ|20250718|15:59:56.003524|S|16|40.81|0|16
C|VZ|20250718|15:59:56.086628|S|200|40.805|0|200
C|VZ|20250718|15:59:56.195425|S|100|40.805|0|100
C|VZ|20250718|15:59:56.242527|S|7|40.805|0|7
C|VZ|20250718|15:59:56.259787|S|93|40.805|0|93
C|VZ|20250718|15:59:56.259787|S|7|40.81|0|7
C|VZ|20250718|15:59:56.386496|S|2|40.805|0|2
C|VZ|20250718|15:59:56.457659|S|78|40.805|0|78
C|VZ|20250718|15:59:56.800628|S|1|40.805|0|1
C|VZ|20250718|15:59:56.851211|S|7|40.8|0|7
C|VZ|20250718|15:59:56.892690|S|400|40.795|0|400
C|VZ|20250718|15:59:56.892870|S|200|40.79|0|200
C|VZ|20250718|15:59:56.892870|S|100|40.79|0|100
C|VZ|20250718|15:59:56.896183|S|100|40.79|0|100
C|VZ|20250718|15:59:56.905048|S|100|40.795|0|100
C|VZ|20250718|15:59:56.913965|S|100|40.79|0|100
C|VZ|20250718|15:59:56.913966|S|100|40.79|0|100
C|VZ|20250718|15:59:56.944454|S|22|40.8|0|22
C|VZ|20250718|15:59:57.005469|S|100|40.79|0|100
C|VZ|20250718|15:59:57.005491|S|100|40.79|0|100
C|VZ|20250718|15:59:57.006428|S|100|40.79|0|100
C|VZ|20250718|15:59:57.006428|S|100|40.79|0|100
C|VZ|20250718|15:59:57.011457|S|100|40.79|0|100
C|VZ|20250718|15:59:57.011457|S|100|40.79|0|100
C|VZ|20250718|15:59:57.025117|S|100|40.79|0|100
C|VZ|20250718|15:59:57.028879|S|100|40.79|0|100
C|VZ|20250718|15:59:57.030872|S|100|40.79|0|100
C|VZ|20250718|15:59:57.034604|S|100|40.79|0|100
C|VZ|20250718|15:59:57.034898|S|100|40.79|0|100
C|VZ|20250718|15:59:57.036444|S|100|40.79|0|100
C|VZ|20250718|15:59:58.007973|S|71|40.8|0|71
C|VZ|20250718|15:59:58.007973|S|29|40.8|0|29
C|VZ|20250718|15:59:58.007986|S|100|40.8|0|100
C|VZ|20250718|15:59:58.008003|S|71|40.8|0|71
C|VZ|20250718|15:59:58.025843|S|79|40.79|0|79
C|VZ|20250718|15:59:58.025844|S|100|40.79|0|100
C|VZ|20250718|15:59:58.025844|S|200|40.79|0|200
C|VZ|20250718|15:59:58.026978|S|100|40.79|0|100
C|VZ|20250718|15:59:58.026979|S|100|40.79|0|100
C|VZ|20250718|15:59:58.029803|S|100|40.79|0|100
C|VZ|20250718|15:59:58.655408|S|100|40.8|0|100
C|VZ|20250718|15:59:58.796496|S|100|40.8|0|100
C|VZ|20250718|15:59:59.696332|S|200|40.795|0|200
C|VZ|20250718|15:59:59.696895|S|200|40.795|0|200
C|VZ|20250718|15:59:59.737705|S|200|40.795|0|200
C|VZ|20250718|15:59:59.817720|S|200|40.795|0|200
C|VZ|20250718|15:59:59.993256|S|200|40.795|0|200
C|VZLA|20250718|09:31:16.334097|S|100|3.36|0|100
C|VZLA|20250718|09:31:16.334097|S|100|3.36|0|100
C|VZLA|20250718|09:32:18.828885|S|100|3.38|0|100
C|VZLA|20250718|09:32:18.828886|S|100|3.38|0|100
C|VZLA|20250718|09:37:58.310021|S|100|3.39|0|100
C|VZLA|20250718|09:46:27.728565|S|200|3.3|0|200
C|VZLA|20250718|09:46:27.729537|S|100|3.31|0|100
C|VZLA|20250718|09:46:27.729538|S|200|3.31|0|200
C|VZLA|20250718|09:52:00.312664|S|20|3.295|0|20
C|VZLA|20250718|09:55:49.563926|E|100|3.3|0|100
C|VZLA|20250718|10:04:10.456898|S|100|3.32|0|100
C|VZLA|20250718|10:04:10.456898|S|125|3.32|0|125
C|VZLA|20250718|10:14:47.207188|S|100|3.32|0|100
C|VZLA|20250718|10:20:44.262625|E|600|3.3|0|600
C|VZLA|20250718|10:20:44.315383|E|200|3.3|0|200
C|VZLA|20250718|10:24:06.425789|E|200|3.3|0|200
C|VZLA|20250718|10:27:48.659002|E|300|3.305|0|300
C|VZLA|20250718|10:50:20.581821|S|170|3.295|0|170
C|VZLA|20250718|11:13:47.482618|S|100|3.275|0|100
C|VZLA|20250718|11:22:55.661697|S|100|3.265|0|100
C|VZLA|20250718|11:22:55.661697|S|100|3.265|0|100
C|VZLA|20250718|11:22:55.661697|S|17|3.265|0|17
C|VZLA|20250718|11:32:50.163966|S|24|3.26|0|24
C|VZLA|20250718|11:57:41.503099|E|100|3.27|0|100
C|VZLA|20250718|11:57:42.182507|S|200|3.27|0|200
C|VZLA|20250718|11:57:42.190388|E|400|3.27|0|400
C|VZLA|20250718|11:57:42.190389|E|100|3.27|0|100
C|VZLA|20250718|11:57:42.196781|E|100|3.27|0|100
C|VZLA|20250718|12:00:11.549525|S|200|3.29|0|200
C|VZLA|20250718|12:00:11.557908|S|200|3.3|0|200
C|VZLA|20250718|12:00:11.557909|S|100|3.3|0|100
C|VZLA|20250718|12:00:11.568094|S|100|3.3|0|100
C|VZLA|20250718|12:00:11.576971|S|100|3.3|0|100
C|VZLA|20250718|12:00:11.681671|E|337|3.3|0|337
C|VZLA|20250718|12:00:11.681671|E|400|3.3|0|400
C|VZLA|20250718|12:17:26.168453|E|200|3.3|0|200
C|VZLA|20250718|12:33:24.219357|S|400|3.31|0|400
C|VZLA|20250718|12:33:35.680128|S|100|3.31|0|100
C|VZLA|20250718|12:33:47.502725|E|300|3.31|0|300
C|VZLA|20250718|12:33:47.502725|E|100|3.31|0|100
C|VZLA|20250718|12:33:47.503969|S|200|3.31|0|200
C|VZLA|20250718|12:33:47.503969|S|100|3.31|0|100
C|VZLA|20250718|12:54:19.227115|S|700|3.29|0|700
C|VZLA|20250718|12:54:19.227116|S|200|3.29|0|200
C|VZLA|20250718|12:54:19.227116|S|200|3.29|0|200
C|VZLA|20250718|12:54:31.640922|S|198|3.28|0|198
C|VZLA|20250718|12:54:31.640922|S|200|3.28|0|200
C|VZLA|20250718|12:54:50.839937|E|25|3.28|0|25
C|VZLA|20250718|12:54:50.839938|E|75|3.28|0|75
C|VZLA|20250718|12:54:50.840006|E|125|3.28|0|125
C|VZLA|20250718|12:55:55.857739|S|6|3.28|0|6
C|VZLA|20250718|12:55:57.344259|S|5|3.28|0|5
C|VZLA|20250718|12:59:26.393858|S|24|3.3|0|24
C|VZLA|20250718|13:03:45.499315|E|400|3.28|0|400
C|VZLA|20250718|13:14:10.599103|S|200|3.27|0|200
C|VZLA|20250718|13:25:14.169472|S|8|3.28|0|8
C|VZLA|20250718|13:25:16.341044|S|12|3.28|0|12
C|VZLA|20250718|13:25:18.547249|S|12|3.28|0|12
C|VZLA|20250718|13:25:20.631157|S|12|3.28|0|12
C|VZLA|20250718|13:25:22.829028|S|12|3.28|0|12
C|VZLA|20250718|13:25:25.006897|S|12|3.28|0|12
C|VZLA|20250718|13:25:27.200538|S|12|3.28|0|12
C|VZLA|20250718|13:25:29.306576|S|12|3.28|0|12
C|VZLA|20250718|13:25:31.470283|S|12|3.28|0|12
C|VZLA|20250718|13:25:33.668365|S|12|3.28|0|12
C|VZLA|20250718|13:25:35.876408|S|12|3.28|0|12
C|VZLA|20250718|13:25:38.059623|S|12|3.28|0|12
C|VZLA|20250718|13:25:41.271723|S|6|3.28|0|6
C|VZLA|20250718|13:25:42.378968|S|6|3.28|0|6
C|VZLA|20250718|13:44:57.596691|E|41|3.28|0|41
C|VZLA|20250718|13:44:57.596691|E|59|3.28|0|59
C|VZLA|20250718|13:44:57.596907|E|200|3.28|0|200
C|VZLA|20250718|13:52:35.468070|S|24|3.3|0|24
C|VZLA|20250718|14:00:18.807024|S|197|3.31|0|197
C|VZLA|20250718|14:00:18.807812|S|3|3.31|0|3
C|VZLA|20250718|14:00:18.815833|S|200|3.31|0|200
C|VZLA|20250718|14:00:18.822343|S|200|3.31|0|200
C|VZLA|20250718|14:00:18.828846|S|100|3.31|0|100
C|VZLA|20250718|14:00:18.835345|S|100|3.31|0|100
C|VZLA|20250718|14:00:18.861452|S|100|3.31|0|100
C|VZLA|20250718|14:04:21.038434|S|15|3.33|0|15
C|VZLA|20250718|14:53:07.611758|S|200|3.27|0|200
C|VZLA|20250718|14:53:07.611759|S|200|3.27|0|200
C|VZLA|20250718|15:26:09.309349|S|100|3.24|0|100
C|VZLA|20250718|15:26:09.309349|S|200|3.24|0|200
C|VZLA|20250718|15:30:08.152015|S|200|3.225|0|200
C|VZLA|20250718|15:30:09.075628|S|800|3.24|0|800
C|VZLA|20250718|15:49:55.247044|S|800|3.23|0|800
C|VZLA|20250718|15:49:55.247044|S|400|3.23|0|400
C|VZLA|20250718|15:54:59.975528|S|15|3.22|0|15
C|VZLA|20250718|15:58:41.119327|S|14|3.215|0|14
C|VZLA|20250718|15:59:47.563756|S|73|3.21|0|73
C|VZLA|20250718|15:59:50.063679|S|74|3.22|0|74
C|VZLA|20250718|15:59:54.462383|E|300|3.22|0|300
C|VZLA|20250718|15:59:54.841986|E|32|3.22|0|32
C|VZLA|20250718|15:59:54.841986|E|68|3.22|0|68
C|VZLA|20250718|15:59:55.059263|S|1|3.225|0|1
C|VZLA|20250718|15:59:55.196983|E|300|3.22|0|300
C|VZLA|20250718|15:59:55.316535|S|88|3.225|0|88
C|VZLA|20250718|15:59:55.544689|E|100|3.22|0|100
C|VZLA|20250718|15:59:55.544690|E|100|3.22|0|100
C|VZLA|20250718|15:59:55.809649|S|142|3.23|0|142
C|VZLA|20250718|15:59:55.831480|E|200|3.22|0|200
C|VZLA|20250718|15:59:56.111532|E|100|3.22|0|100
C|VZLA|20250718|15:59:56.348887|E|100|3.22|0|100
C|VZLA|20250718|15:59:56.348887|E|100|3.22|0|100
C|VZLA|20250718|15:59:56.595591|S|292|3.23|0|292
C|VZLA|20250718|15:59:56.595591|S|258|3.23|0|258
C|VZLA|20250718|15:59:56.595591|S|200|3.23|0|200
C|VZLA|20250718|15:59:57.445665|S|6|3.23|0|6
C|VZLA|20250718|15:59:57.546154|S|6|3.23|0|6
C|VZLA|20250718|15:59:57.647439|S|6|3.23|0|6
C|VZLA|20250718|15:59:57.747984|S|6|3.23|0|6
C|VZLA|20250718|15:59:57.848442|S|6|3.23|0|6
C|VZLA|20250718|15:59:58.013296|S|6|3.23|0|6
C|W|20250718|09:30:14.121561|S|50|57.57|0|50
C|W|20250718|09:32:34.187121|S|100|56.86|0|100
C|W|20250718|09:35:27.397875|S|50|56.82|0|50
C|W|20250718|09:35:27.397940|S|50|56.82|0|50
C|W|20250718|09:38:16.048375|S|50|56.62|0|50
C|W|20250718|09:53:07.527685|S|5|56.4|0|5
C|W|20250718|09:53:07.538096|S|5|56.41|0|5
C|W|20250718|10:01:20.171346|S|1|56.14|0|1
C|W|20250718|10:01:21.165772|S|99|56.13|0|99
C|W|20250718|10:09:36.122633|S|84|55.82|0|84
C|W|20250718|10:10:24.824783|S|16|55.82|0|16
C|W|20250718|10:10:24.824783|S|1|55.82|0|1
C|W|20250718|10:11:01.561038|S|2|55.78|0|2
C|W|20250718|10:11:01.562287|S|2|55.78|0|2
C|W|20250718|10:12:23.198928|S|50|55.79|0|50
C|W|20250718|10:12:23.199005|S|50|55.79|0|50
C|W|20250718|10:16:01.706164|S|29|55.7|0|29
C|W|20250718|10:20:36.426613|S|1|55.57|0|1
C|W|20250718|10:29:02.155956|S|20|55.56|0|20
C|W|20250718|10:29:02.155956|S|35|55.56|0|35
C|W|20250718|10:32:10.172032|S|1|55.5|0|1
C|W|20250718|10:34:05.794308|S|1|55.73|0|1
C|W|20250718|10:37:17.095315|S|66|55.95|0|66
C|W|20250718|10:37:17.095326|S|34|55.95|0|34
C|W|20250718|10:59:55.136567|S|100|56.2|0|100
C|W|20250718|11:08:45.024644|S|10|56.31|0|10
C|W|20250718|11:12:28.432382|S|10|56.22|0|10
C|W|20250718|11:25:15.092667|S|1|56.27|0|1
C|W|20250718|11:28:54.066949|S|150|56.35|0|150
C|W|20250718|11:45:58.054000|S|1|56.16|0|1
C|W|20250718|11:47:28.364127|S|1|56.13|0|1
C|W|20250718|11:54:56.073156|S|1|56.42|0|1
C|W|20250718|12:04:03.621192|S|1|56.32|0|1
C|W|20250718|12:50:35.767288|S|11|56.12|0|11
C|W|20250718|12:50:44.089904|S|150|56.09|0|150
C|W|20250718|12:53:18.437826|S|46|56.15|0|46
C|W|20250718|13:05:38.198882|S|9|55.84|0|9
C|W|20250718|13:05:58.042547|S|1|55.85|0|1
C|W|20250718|13:06:45.494103|S|5|55.86|0|5
C|W|20250718|13:25:51.720444|S|100|55.975|0|100
C|W|20250718|13:42:45.035893|S|35|56.16|0|35
C|W|20250718|13:55:18.771973|S|150|55.93|0|150
C|W|20250718|14:05:25.203972|S|16|56.23|0|16
C|W|20250718|14:08:23.418671|S|2|56.3|0|2
C|W|20250718|14:36:52.582570|S|105|56.46|0|105
C|W|20250718|14:41:15.450615|S|100|56.61|0|100
C|W|20250718|14:48:27.239995|S|50|56.65|0|50
C|W|20250718|14:49:33.237715|S|138|56.73|0|138
C|W|20250718|14:49:33.237807|S|12|56.73|0|12
C|W|20250718|14:53:13.105945|S|105|56.74|0|105
C|W|20250718|14:54:47.695178|S|100|56.67|0|100
C|W|20250718|15:06:25.207596|S|150|56.62|0|150
C|W|20250718|15:08:20.026356|S|100|56.58|0|100
C|W|20250718|15:17:04.951418|S|100|56.67|0|100
C|W|20250718|15:26:22.096937|S|118|56.37|0|118
C|W|20250718|15:30:17.796719|S|100|56.3|0|100
C|W|20250718|15:37:34.325708|S|17|56.25|0|17
C|W|20250718|15:46:42.397237|S|21|56.11|0|21
C|W|20250718|15:55:00.288128|S|1|56.31|0|1
C|W|20250718|15:55:20.883653|S|7|56.3|0|7
C|W|20250718|15:55:21.111970|S|21|56.3|0|21
C|W|20250718|15:55:21.112177|S|72|56.3|0|72
C|W|20250718|15:55:52.641916|S|100|56.35|0|100
C|W|20250718|15:56:21.082335|S|36|56.43|0|36
C|W|20250718|15:59:16.060291|S|10|56.4|0|10
C|W|20250718|15:59:20.479412|S|100|56.4|0|100
C|W|20250718|15:59:42.303702|S|100|56.425|0|100
C|W|20250718|15:59:49.490915|S|100|56.44|0|100
C|W|20250718|15:59:59.007786|S|6|56.43|0|6
C|WAB|20250718|09:45:47.698268|S|100|212.67|0|100
C|WAB|20250718|10:41:03.848931|S|100|212.29|0|100
C|WAB|20250718|10:54:03.670494|S|1|212.39|0|1
C|WAB|20250718|10:54:05.781902|S|10|212.39|0|10
C|WAB|20250718|10:54:52.891686|S|10|212.39|0|10
C|WAB|20250718|10:55:14.205725|S|1|212.36|0|1
C|WAB|20250718|10:55:28.606839|S|1|212.08|0|1
C|WAB|20250718|10:55:36.864162|S|1|212.08|0|1
C|WAB|20250718|10:55:45.873490|S|10|212.08|0|10
C|WAB|20250718|10:55:57.803021|S|1|212|0|1
C|WAB|20250718|10:56:23.073413|S|1|211.91|0|1
C|WAB|20250718|10:56:25.664494|S|1|211.91|0|1
C|WAB|20250718|10:56:45.752433|S|10|211.89|0|10
C|WAB|20250718|10:57:07.914857|S|1|211.87|0|1
C|WAB|20250718|10:57:22.876753|S|1|211.83|0|1
C|WAB|20250718|10:57:30.927962|S|1|211.83|0|1
C|WAB|20250718|10:59:16.556942|S|1|211.5|0|1
C|WAB|20250718|10:59:32.604424|S|10|211.5|0|10
C|WAB|20250718|11:36:11.088688|S|50|212.16|0|50
C|WAB|20250718|11:36:11.088688|S|50|212.16|0|50
C|WAB|20250718|12:49:34.573257|S|30|211.45|0|30
C|WAB|20250718|12:49:34.573285|S|1|211.46|0|1
C|WAB|20250718|12:52:33.928237|S|1|211.53|0|1
C|WAB|20250718|13:10:59.149520|S|50|211.13|0|50
C|WAB|20250718|13:19:32.860669|S|1|211.14|0|1
C|WAB|20250718|13:19:34.639959|S|1|211.1|0|1
C|WAB|20250718|13:19:35.441661|S|3|211.1|0|3
C|WAB|20250718|13:49:56.560775|S|10|210.67|0|10
C|WAB|20250718|13:52:12.679366|S|6|210.73|0|6
C|WAB|20250718|15:36:57.297340|S|1|211.45|0|1
C|WAB|20250718|15:59:30.512774|S|50|211.96|0|50
C|WAB|20250718|15:59:58.466573|S|20|211.89|0|20
C|WABC|20250718|15:10:31.410882|S|1|50.08|0|1
C|WABC|20250718|15:11:09.875958|S|2|50.08|0|2
C|WABC|20250718|15:11:52.582779|S|1|50.08|0|1
C|WAFD|20250718|10:30:58.032050|S|1|30.13|0|1
C|WAFD|20250718|10:55:27.598746|S|29|29.91|0|29
C|WAFD|20250718|11:05:43.449985|S|2|30.01|0|2
C|WAFD|20250718|11:25:58.071338|S|1|29.79|0|1
C|WAFD|20250718|11:42:22.235789|S|50|29.75|0|50
C|WAFD|20250718|12:46:48.510413|S|1|29.96|0|1
C|WAFD|20250718|15:58:39.420714|S|40|29.78|0|40
C|WAL|20250718|09:36:35.430735|S|2|82.78|0|2
C|WAL|20250718|09:36:35.430749|S|2|82.78|0|2
C|WAL|20250718|09:36:35.430935|S|100|82.82|0|100
C|WAL|20250718|09:37:43.108267|S|3|82.71|0|3
C|WAL|20250718|09:39:57.640847|S|114|81.66|0|114
C|WAL|20250718|09:39:57.769724|S|100|81.9|0|100
C|WAL|20250718|09:40:12.202572|S|200|81.61|0|200
C|WAL|20250718|09:40:35.064083|S|72|81.06|0|72
C|WAL|20250718|09:40:35.064202|S|28|81.06|0|28
C|WAL|20250718|09:44:16.620674|S|100|81.19|0|100
C|WAL|20250718|09:45:26.838394|S|38|81.11|0|38
C|WAL|20250718|09:45:26.838475|S|38|81.11|0|38
C|WAL|20250718|09:45:26.838539|S|24|81.11|0|24
C|WAL|20250718|10:01:21.513894|S|62|80.97|0|62
C|WAL|20250718|10:05:05.563136|S|62|81.34|0|62
C|WAL|20250718|10:22:17.460569|S|100|81.52|0|100
C|WAL|20250718|10:22:17.460585|S|100|81.51|0|100
C|WAL|20250718|10:23:32.067581|S|100|81.45|0|100
C|WAL|20250718|10:24:53.992509|S|16|81.19|0|16
C|WAL|20250718|10:25:59.944041|S|40|81.29|0|40
C|WAL|20250718|10:26:03.666627|S|10|81.39|0|10
C|WAL|20250718|10:26:17.075704|S|12|81.4|0|12
C|WAL|20250718|10:27:46.602602|S|62|81.41|0|62
C|WAL|20250718|10:28:59.984896|S|100|81.55|0|100
C|WAL|20250718|10:37:05.663177|S|38|81.73|0|38
C|WAL|20250718|10:54:08.947425|S|100|81.98|0|100
C|WAL|20250718|11:03:56.337807|S|100|81.82|0|100
C|WAL|20250718|11:04:18.455357|S|100|81.88|0|100
C|WAL|20250718|11:09:05.771687|S|100|81.54|0|100
C|WAL|20250718|11:19:55.656227|S|50|81.96|0|50
C|WAL|20250718|11:23:31.110486|S|100|81.84|0|100
C|WAL|20250718|11:28:35.167107|S|62|82.05|0|62
C|WAL|20250718|11:30:55.033549|S|100|82.08|0|100
C|WAL|20250718|11:33:29.362054|S|100|82.28|0|100
C|WAL|20250718|11:38:35.182314|S|100|82.26|0|100
C|WAL|20250718|11:44:58.347446|S|10|82.26|0|10
C|WAL|20250718|11:48:27.497188|S|100|82.4|0|100
C|WAL|20250718|11:54:14.025583|S|2|82.34|0|2
C|WAL|20250718|12:04:29.236830|S|100|82.35|0|100
C|WAL|20250718|12:05:46.201704|S|100|82.48|0|100
C|WAL|20250718|12:05:46.201740|S|100|82.49|0|100
C|WAL|20250718|12:06:40.562143|S|82|82.53|0|82
C|WAL|20250718|12:08:32.175607|S|100|82.64|0|100
C|WAL|20250718|12:14:41.488541|S|3|82.73|0|3
C|WAL|20250718|12:19:17.113031|S|100|82.93|0|100
C|WAL|20250718|12:19:51.787115|S|100|82.98|0|100
C|WAL|20250718|12:21:11.167108|S|100|82.94|0|100
C|WAL|20250718|12:21:32.915362|S|38|82.94|0|38
C|WAL|20250718|12:21:32.915422|S|38|82.94|0|38
C|WAL|20250718|12:21:32.915480|S|24|82.94|0|24
C|WAL|20250718|12:28:55.748064|S|100|82.8|0|100
C|WAL|20250718|12:30:02.781042|S|100|82.93|0|100
C|WAL|20250718|12:30:44.818937|S|100|83.04|0|100
C|WAL|20250718|12:53:32.125605|S|100|83.22|0|100
C|WAL|20250718|12:54:51.111938|S|100|83.23|0|100
C|WAL|20250718|12:57:27.672286|S|38|82.77|0|38
C|WAL|20250718|12:57:27.672351|S|38|82.77|0|38
C|WAL|20250718|13:07:44.479378|S|1|82.71|0|1
C|WAL|20250718|13:17:04.152440|S|38|82.72|0|38
C|WAL|20250718|13:19:05.004867|S|62|82.73|0|62
C|WAL|20250718|13:32:41.946885|S|2|83.11|0|2
C|WAL|20250718|13:41:39.429218|S|100|83.11|0|100
C|WAL|20250718|13:41:49.522374|S|100|83.28|0|100
C|WAL|20250718|13:41:49.522825|S|100|83.3|0|100
C|WAL|20250718|13:44:02.086073|S|62|83.19|0|62
C|WAL|20250718|13:44:02.086137|S|38|83.17|0|38
C|WAL|20250718|13:44:02.086212|S|5|83.17|0|5
C|WAL|20250718|13:44:02.669848|S|100|83.1|0|100
C|WAL|20250718|13:45:18.730391|S|100|83.01|0|100
C|WAL|20250718|14:07:56.082974|S|100|83.28|0|100
C|WAL|20250718|14:07:56.082974|S|30|83.28|0|30
C|WAL|20250718|14:17:20.447950|S|100|82.8|0|100
C|WAL|20250718|14:25:21.141816|S|40|82.76|0|40
C|WAL|20250718|14:27:14.309944|S|34|82.71|0|34
C|WAL|20250718|14:27:14.310246|S|40|82.7|0|40
C|WAL|20250718|14:42:20.332623|S|5|82.77|0|5
C|WAL|20250718|14:55:05.341427|S|7|82.57|0|7
C|WAL|20250718|14:59:11.181218|S|38|82.36|0|38
C|WAL|20250718|15:00:31.391010|S|100|82.35|0|100
C|WAL|20250718|15:03:13.955647|S|30|82.26|0|30
C|WAL|20250718|15:04:54.877890|S|100|82.12|0|100
C|WAL|20250718|15:12:42.326978|S|38|81.25|0|38
C|WAL|20250718|15:12:42.327167|S|38|81.22|0|38
C|WAL|20250718|15:12:42.327242|S|38|81.22|0|38
C|WAL|20250718|15:12:42.329447|S|2|81.15|0|2
C|WAL|20250718|15:13:47.957615|S|100|81.11|0|100
C|WAL|20250718|15:14:31.289271|S|100|81.28|0|100
C|WAL|20250718|15:15:47.553144|S|62|81.17|0|62
C|WAL|20250718|15:15:47.553935|S|38|81.17|0|38
C|WAL|20250718|15:15:49.742696|S|100|81.235|0|100
C|WAL|20250718|15:16:01.153886|S|38|81.29|0|38
C|WAL|20250718|15:26:37.298109|S|100|81.29|0|100
C|WAL|20250718|15:30:29.072753|S|100|81.45|0|100
C|WAL|20250718|15:30:39.240919|S|100|81.4|0|100
C|WAL|20250718|15:31:02.214565|S|50|81.36|0|50
C|WAL|20250718|15:31:02.214565|S|100|81.36|0|100
C|WAL|20250718|15:31:23.350085|S|100|81.31|0|100
C|WAL|20250718|15:33:41.098033|S|78|81.64|0|78
C|WAL|20250718|15:33:41.098033|S|32|81.66|0|32
C|WAL|20250718|15:34:01.333382|S|1|81.64|0|1
C|WAL|20250718|15:36:41.042944|S|5|81.58|0|5
C|WAL|20250718|15:36:49.733907|S|5|81.6|0|5
C|WAL|20250718|15:37:07.962186|S|100|81.6|0|100
C|WAL|20250718|15:37:07.962186|S|45|81.61|0|45
C|WAL|20250718|15:37:07.962186|S|29|81.63|0|29
C|WAL|20250718|15:43:22.072240|S|31|81.65|0|31
C|WAL|20250718|15:43:22.072240|S|100|81.66|0|100
C|WAL|20250718|15:43:22.072241|S|23|81.66|0|23
C|WAL|20250718|15:44:33.452928|S|18|81.66|0|18
C|WAL|20250718|15:49:06.671905|S|83|81.53|0|83
C|WAL|20250718|15:50:03.345688|S|100|81.44|0|100
C|WAL|20250718|15:50:08.997241|S|16|81.33|0|16
C|WAL|20250718|15:50:19.084435|S|100|81.35|0|100
C|WAL|20250718|15:53:00.193929|S|1|81.43|0|1
C|WAL|20250718|15:55:55.955568|S|100|81.86|0|100
C|WAL|20250718|15:58:00.494646|S|20|81.42|0|20
C|WAL|20250718|15:59:20.304492|S|100|81.48|0|100
C|WAL|20250718|15:59:20.320062|S|100|81.51|0|100
C|WAL|20250718|15:59:40.547262|S|100|81.48|0|100
C|WAL|20250718|15:59:46.588594|S|62|81.4|0|62
C|WAL|20250718|15:59:46.588594|S|150|81.41|0|150
C|WAL|20250718|15:59:49.577620|S|16|81.37|0|16
C|WAL|20250718|15:59:59.368430|S|100|81.26|0|100
C|WASH|20250718|12:28:47.419441|S|1|29.02|0|1
C|WASH|20250718|15:02:29.681711|S|9|29.05|0|9
C|WASH|20250718|15:59:45.101487|S|4|29.06|0|4
C|WAT|20250718|09:35:26.118729|S|43|293.61|0|43
C|WAT|20250718|10:11:02.366094|S|20|291.06|0|20
C|WAT|20250718|10:39:29.661214|S|9|289.54|0|9
C|WAT|20250718|10:40:31.107040|S|53|289.52|0|53
C|WAT|20250718|10:40:31.107076|S|38|289.52|0|38
C|WAT|20250718|10:40:31.107077|S|9|289.52|0|9
C|WAT|20250718|10:40:31.107077|S|29|289.53|0|29
C|WAT|20250718|10:40:31.107079|S|52|289.53|0|52
C|WAT|20250718|10:40:31.107099|S|10|289.53|0|10
C|WAT|20250718|10:53:04.347326|S|7|290.04|0|7
C|WAT|20250718|10:57:44.768960|S|30|290.17|0|30
C|WAT|20250718|10:57:44.768960|S|30|290.09|0|30
C|WAT|20250718|10:57:44.768970|S|30|290.17|0|30
C|WAT|20250718|11:11:48.086714|S|200|288.82|0|200
C|WAT|20250718|11:16:45.998764|S|70|289.21|0|70
C|WAT|20250718|11:16:45.998914|S|130|289.21|0|130
C|WAT|20250718|11:45:20.021620|S|38|287.32|0|38
C|WAT|20250718|11:52:43.438215|S|1|288.97|0|1
C|WAT|20250718|11:52:43.438215|S|1|288.97|0|1
C|WAT|20250718|11:52:43.438288|S|1|288.97|0|1
C|WAT|20250718|11:52:43.438329|S|1|288.97|0|1
C|WAT|20250718|11:58:33.575234|S|25|288.99|0|25
C|WAT|20250718|12:14:03.725064|S|100|288.205|0|100
C|WAT|20250718|12:54:57.272063|S|100|287.93|0|100
C|WAT|20250718|13:15:04.834733|S|37|288.06|0|37
C|WAT|20250718|13:15:37.744470|S|100|288.12|0|100
C|WAT|20250718|13:15:57.151542|S|38|288.15|0|38
C|WAT|20250718|13:16:14.255767|S|20|287.99|0|20
C|WAT|20250718|13:16:14.255767|S|72|288|0|72
C|WAT|20250718|13:16:14.255801|S|28|288|0|28
C|WAT|20250718|13:21:01.453495|S|10|287.64|0|10
C|WAT|20250718|13:21:13.579346|S|1|287.56|0|1
C|WAT|20250718|13:59:00.029835|S|4|286.57|0|4
C|WAT|20250718|13:59:00.029898|S|1|286.58|0|1
C|WAT|20250718|13:59:23.400811|S|43|286.79|0|43
C|WAT|20250718|13:59:23.401266|S|41|286.8|0|41
C|WAT|20250718|13:59:36.109189|S|20|287.03|0|20
C|WAT|20250718|13:59:36.109190|S|80|287.04|0|80
C|WAT|20250718|13:59:36.109212|S|20|287.04|0|20
C|WAT|20250718|14:12:33.167351|S|100|285.03|0|100
C|WAT|20250718|14:15:24.375542|S|50|285.52|0|50
C|WAT|20250718|14:15:24.375543|S|51|285.53|0|51
C|WAT|20250718|14:15:24.375583|S|1|285.53|0|1
C|WAT|20250718|14:15:24.380817|S|48|285.53|0|48
C|WAT|20250718|14:21:00.671847|S|2|286.13|0|2
C|WAT|20250718|14:21:00.671847|S|69|286.13|0|69
C|WAT|20250718|14:21:00.671847|S|29|286.14|0|29
C|WAT|20250718|14:21:00.671869|S|71|286.14|0|71
C|WAT|20250718|14:38:30.774017|S|8|286.02|0|8
C|WAT|20250718|14:38:30.774039|S|92|286.02|0|92
C|WAT|20250718|14:43:53.864471|S|15|286.32|0|15
C|WAT|20250718|14:43:56.356096|S|16|286.34|0|16
C|WAT|20250718|14:44:20.807729|S|84|286.34|0|84
C|WAT|20250718|14:52:57.022320|S|68|286.51|0|68
C|WAT|20250718|14:52:57.022741|S|100|286.52|0|100
C|WAT|20250718|14:59:11.132453|S|1|286.53|0|1
C|WAT|20250718|14:59:11.132454|S|99|286.54|0|99
C|WAT|20250718|14:59:11.132473|S|1|286.54|0|1
C|WAT|20250718|15:13:13.633031|S|100|286.84|0|100
C|WAT|20250718|15:22:28.207811|S|100|286.68|0|100
C|WAT|20250718|15:22:28.208132|S|96|286.72|0|96
C|WAT|20250718|15:22:28.208132|S|1|286.71|0|1
C|WAT|20250718|15:22:28.208282|S|4|286.72|0|4
C|WAT|20250718|15:32:51.504706|S|100|286.18|0|100
C|WAT|20250718|15:36:50.684902|S|90|286.5|0|90
C|WAT|20250718|15:36:50.684903|S|9|286.5|0|9
C|WAT|20250718|15:43:38.278952|S|1|286.25|0|1
C|WAT|20250718|15:47:19.522248|S|21|285.93|0|21
C|WAT|20250718|15:47:19.522248|S|150|285.93|0|150
C|WAT|20250718|15:47:45.704431|S|300|286.01|0|300
C|WAT|20250718|15:49:47.716465|S|1|286.05|0|1
C|WAT|20250718|15:51:08.932653|S|45|285.98|0|45
C|WAT|20250718|15:51:52.104935|S|2|286|0|2
C|WAT|20250718|15:53:58.506473|S|100|286.18|0|100
C|WAT|20250718|15:53:58.506473|S|100|286.2|0|100
C|WAT|20250718|15:53:58.506542|S|59|286.2|0|59
C|WAT|20250718|15:53:58.506567|S|1|286.2|0|1
C|WAT|20250718|15:53:58.506588|S|23|286.2|0|23
C|WAT|20250718|15:53:58.506731|S|17|286.2|0|17
C|WAT|20250718|15:55:19.128198|S|100|286.44|0|100
C|WAT|20250718|15:55:19.128198|S|100|286.44|0|100
C|WAT|20250718|15:56:48.850892|S|9|286.9|0|9
C|WAT|20250718|15:57:07.494400|S|22|286.89|0|22
C|WAT|20250718|15:57:07.494474|S|22|286.9|0|22
C|WAT|20250718|15:57:29.366071|S|92|286.53|0|92
C|WAT|20250718|15:57:29.366071|S|1|286.52|0|1
C|WAT|20250718|15:57:29.366071|S|50|286.55|0|50
C|WAT|20250718|15:57:32.045223|S|53|286.71|0|53
C|WAT|20250718|15:57:32.045223|S|1|286.7|0|1
C|WAT|20250718|15:57:32.045391|S|100|286.71|0|100
C|WAT|20250718|15:57:32.045410|S|47|286.71|0|47
C|WAT|20250718|15:57:56.837958|S|45|286.99|0|45
C|WAT|20250718|15:58:07.274580|S|55|286.99|0|55
C|WAT|20250718|15:58:55.523406|S|50|287.235|0|50
C|WAT|20250718|15:59:56.018161|S|6|287.54|0|6
C|WAT|20250718|15:59:56.218667|S|6|287.54|0|6
C|WATT|20250718|12:30:15.401343|S|300|.458|0|300
C|WATT|20250718|12:30:15.402391|S|200|.458|0|200
C|WATT|20250718|15:57:08.701267|S|1000|.516|0|1000
C|WATT|20250718|15:57:40.304540|S|8|.519|0|8
C|WAY|20250718|10:22:18.341691|S|10|36.77|0|10
C|WAY|20250718|10:46:10.447159|S|77|36.84|0|77
C|WAY|20250718|10:46:10.447159|S|50|36.84|0|50
C|WAY|20250718|10:46:35.175899|S|100|36.83|0|100
C|WAY|20250718|10:46:35.175899|S|1|36.84|0|1
C|WAY|20250718|11:20:28.870655|S|4|36.7|0|4
C|WAY|20250718|11:51:00.122275|S|20|36.84|0|20
C|WAY|20250718|12:04:29.215740|S|1|36.855|0|1
C|WAY|20250718|13:01:53.091555|S|100|36.79|0|100
C|WAY|20250718|14:32:04.829586|S|100|36.84|0|100
C|WAY|20250718|14:32:04.829586|S|50|36.84|0|50
C|WAY|20250718|15:09:56.039318|S|54|36.76|0|54
C|WAY|20250718|15:09:56.039318|S|50|36.76|0|50
C|WAY|20250718|15:21:21.976196|S|50|36.74|0|50
C|WAY|20250718|15:43:30.615726|S|100|36.75|0|100
C|WAY|20250718|15:47:10.798567|S|100|36.69|0|100
C|WAY|20250718|15:47:10.798692|S|4|36.69|0|4
C|WAY|20250718|15:47:10.799016|S|276|36.69|0|276
C|WAY|20250718|15:55:02.132159|S|50|36.68|0|50
C|WB|20250718|10:36:07.275375|S|100|10.29|0|100
C|WB|20250718|11:16:45.874402|S|16|10.22|0|16
C|WB|20250718|11:22:20.542841|S|5|10.25|0|5
C|WB|20250718|11:23:53.067893|S|5|10.25|0|5
C|WB|20250718|11:31:42.304835|S|2|10.29|0|2
C|WB|20250718|12:06:11.098719|S|68|10.3|0|68
C|WB|20250718|12:15:31.135291|S|69|10.32|0|69
C|WB|20250718|12:16:05.621202|S|31|10.32|0|31
C|WB|20250718|12:17:30.321062|S|41|10.31|0|41
C|WB|20250718|12:20:07.533634|S|97|10.3|0|97
C|WB|20250718|12:22:14.716507|S|69|10.3|0|69
C|WB|20250718|12:33:47.502425|S|100|10.29|0|100
C|WB|20250718|12:57:55.526727|S|5|10.26|0|5
C|WB|20250718|13:24:49.666015|S|97|10.25|0|97
C|WB|20250718|13:27:18.064880|S|5|10.26|0|5
C|WB|20250718|13:28:25.149979|S|5|10.26|0|5
C|WB|20250718|13:34:13.139731|S|41|10.27|0|41
C|WB|20250718|14:08:52.113160|S|5|10.275|0|5
C|WB|20250718|14:18:56.264576|S|5|10.26|0|5
C|WB|20250718|14:21:49.213365|S|5|10.26|0|5
C|WB|20250718|14:22:46.085650|S|5|10.26|0|5
C|WB|20250718|14:26:40.202089|S|5|10.26|0|5
C|WB|20250718|14:27:58.238932|S|5|10.26|0|5
C|WB|20250718|14:28:19.545178|S|5|10.26|0|5
C|WB|20250718|14:29:34.922820|S|5|10.26|0|5
C|WB|20250718|14:33:46.034292|S|2|10.26|0|2
C|WB|20250718|14:49:21.821423|S|1|10.24|0|1
C|WB|20250718|14:51:33.304616|S|10|10.25|0|10
C|WB|20250718|14:52:45.804200|S|10|10.25|0|10
C|WB|20250718|14:53:36.091740|S|93|10.24|0|93
C|WB|20250718|14:53:51.760353|S|10|10.25|0|10
C|WB|20250718|14:54:54.224665|S|10|10.25|0|10
C|WB|20250718|14:56:03.990369|S|10|10.25|0|10
C|WB|20250718|14:57:09.294849|S|10|10.25|0|10
C|WB|20250718|14:58:18.208711|S|10|10.25|0|10
C|WB|20250718|14:59:18.478068|S|10|10.25|0|10
C|WB|20250718|14:59:51.589488|S|2|10.25|0|2
C|WB|20250718|15:03:17.359289|S|1|10.25|0|1
C|WB|20250718|15:04:02.567226|S|5|10.25|0|5
C|WB|20250718|15:04:53.523590|S|5|10.25|0|5
C|WB|20250718|15:04:53.523590|S|5|10.25|0|5
C|WB|20250718|15:05:38.097589|S|5|10.25|0|5
C|WB|20250718|15:06:30.025443|S|10|10.25|0|10
C|WB|20250718|15:12:43.520052|S|10|10.27|0|10
C|WB|20250718|15:13:26.269348|S|5|10.27|0|5
C|WB|20250718|15:22:06.638881|S|21|10.25|0|21
C|WB|20250718|15:23:17.338274|S|10|10.26|0|10
C|WB|20250718|15:23:50.241555|S|5|10.26|0|5
C|WB|20250718|15:24:31.338816|S|10|10.26|0|10
C|WB|20250718|15:24:49.662640|S|5|10.26|0|5
C|WB|20250718|15:32:09.284780|S|90|10.26|0|90
C|WB|20250718|15:32:43.193981|S|10|10.26|0|10
C|WB|20250718|15:39:14.589899|S|100|10.225|0|100
C|WB|20250718|15:46:57.924547|S|100|10.21|0|100
C|WB|20250718|15:57:40.228020|S|11|10.21|0|11
C|WB|20250718|15:57:40.228020|S|389|10.205|0|389
C|WB|20250718|15:58:05.782766|S|100|10.21|0|100
C|WB|20250718|15:58:34.079924|S|5|10.22|0|5
C|WB|20250718|15:58:41.554001|S|12|10.22|0|12
C|WB|20250718|15:58:41.557933|S|5|10.23|0|5
C|WB|20250718|15:59:50.066256|S|200|10.24|0|200
C|WB|20250718|15:59:50.084976|S|100|10.24|0|100
C|WB|20250718|15:59:50.181533|S|4|10.245|0|4
C|WB|20250718|15:59:52.554668|S|5|10.25|0|5
C|WB|20250718|15:59:54.626191|S|32|10.25|0|32
C|WB|20250718|15:59:55.297244|S|33|10.25|0|33
C|WB|20250718|15:59:55.645848|S|70|10.25|0|70
C|WB|20250718|15:59:55.645848|S|30|10.25|0|30
C|WB|20250718|15:59:55.645946|S|100|10.25|0|100
C|WB|20250718|15:59:56.444140|S|2|10.25|0|2
C|WB|20250718|15:59:57.658455|S|170|10.25|0|170
C|WB|20250718|15:59:57.658455|S|100|10.25|0|100
C|WB|20250718|15:59:57.658455|S|128|10.25|0|128
C|WBA|20250718|09:36:41.927988|S|96|11.52|0|96
C|WBA|20250718|09:37:20.769096|S|129|11.52|0|129
C|WBA|20250718|09:37:23.642091|S|236|11.52|0|236
C|WBA|20250718|09:51:49.264042|S|1|11.52|0|1
C|WBA|20250718|09:53:30.550617|S|93|11.52|0|93
C|WBA|20250718|09:56:10.852299|S|20|11.52|0|20
C|WBA|20250718|09:57:16.058217|S|4|11.52|0|4
C|WBA|20250718|10:00:57.807428|S|4|11.53|0|4
C|WBA|20250718|10:01:19.713038|S|100|11.52|0|100
C|WBA|20250718|10:01:22.680669|S|100|11.52|0|100
C|WBA|20250718|10:01:46.721174|S|4|11.53|0|4
C|WBA|20250718|10:02:17.869754|S|19|11.52|0|19
C|WBA|20250718|10:02:17.869754|S|81|11.52|0|81
C|WBA|20250718|10:05:57.271706|E|76|11.52|0|76
C|WBA|20250718|10:06:36.796591|S|336|11.52|0|336
C|WBA|20250718|10:09:10.343157|S|15|11.51|0|15
C|WBA|20250718|10:10:22.052430|S|4|11.51|0|4
C|WBA|20250718|10:11:07.173698|S|4|11.51|0|4
C|WBA|20250718|10:11:54.127903|S|4|11.51|0|4
C|WBA|20250718|10:12:36.136636|S|4|11.51|0|4
C|WBA|20250718|10:13:23.444477|S|4|11.51|0|4
C|WBA|20250718|10:14:04.680046|S|4|11.51|0|4
C|WBA|20250718|10:14:43.998534|S|4|11.51|0|4
C|WBA|20250718|10:15:09.236089|S|2|11.51|0|2
C|WBA|20250718|10:15:11.075804|S|298|11.51|0|298
C|WBA|20250718|10:22:18.346109|S|100|11.5|0|100
C|WBA|20250718|10:24:07.036527|S|100|11.5|0|100
C|WBA|20250718|10:24:07.039956|S|200|11.5|0|200
C|WBA|20250718|10:24:15.722700|S|11|11.51|0|11
C|WBA|20250718|10:26:07.582738|S|600|11.5|0|600
C|WBA|20250718|10:26:08.293175|S|172|11.5|0|172
C|WBA|20250718|10:26:11.546023|S|400|11.5|0|400
C|WBA|20250718|10:27:51.406430|S|11|11.51|0|11
C|WBA|20250718|10:29:46.147280|S|11|11.51|0|11
C|WBA|20250718|10:37:28.107038|S|500|11.51|0|500
C|WBA|20250718|10:37:28.107038|S|165|11.51|0|165
C|WBA|20250718|10:37:41.635951|S|11|11.51|0|11
C|WBA|20250718|10:39:24.713784|S|11|11.51|0|11
C|WBA|20250718|10:46:42.767182|S|72|11.5|0|72
C|WBA|20250718|10:48:43.531130|S|100|11.5|0|100
C|WBA|20250718|10:53:21.563845|S|36|11.5|0|36
C|WBA|20250718|10:53:21.563845|S|30|11.5|0|30
C|WBA|20250718|10:55:57.909899|S|1|11.51|0|1
C|WBA|20250718|10:57:27.837020|S|11|11.51|0|11
C|WBA|20250718|10:58:56.561771|S|11|11.51|0|11
C|WBA|20250718|10:59:07.099345|S|100|11.5|0|100
C|WBA|20250718|10:59:07.505639|S|100|11.5|0|100
C|WBA|20250718|10:59:09.631537|S|100|11.5|0|100
C|WBA|20250718|10:59:11.718794|S|100|11.5|0|100
C|WBA|20250718|10:59:42.323101|S|1|11.51|0|1
C|WBA|20250718|11:04:00.492146|S|100|11.51|0|100
C|WBA|20250718|11:05:51.535805|S|8|11.5|0|8
C|WBA|20250718|11:08:59.498501|S|100|11.51|0|100
C|WBA|20250718|11:08:59.498502|S|100|11.51|0|100
C|WBA|20250718|11:09:46.715242|S|10|11.51|0|10
C|WBA|20250718|11:09:59.395198|S|90|11.51|0|90
C|WBA|20250718|11:09:59.395198|S|100|11.51|0|100
C|WBA|20250718|11:11:58.823260|S|49|11.51|0|49
C|WBA|20250718|11:13:20.705828|S|10|11.51|0|10
C|WBA|20250718|11:17:36.959710|S|41|11.51|0|41
C|WBA|20250718|11:20:57.713247|S|54|11.5|0|54
C|WBA|20250718|11:23:04.301559|S|100|11.51|0|100
C|WBA|20250718|11:23:04.301560|S|100|11.51|0|100
C|WBA|20250718|11:23:04.304453|S|100|11.51|0|100
C|WBA|20250718|11:23:04.305471|S|100|11.51|0|100
C|WBA|20250718|11:23:04.306914|S|100|11.51|0|100
C|WBA|20250718|11:23:05.275651|S|100|11.51|0|100
C|WBA|20250718|11:23:05.368054|S|100|11.51|0|100
C|WBA|20250718|11:23:05.369278|S|100|11.51|0|100
C|WBA|20250718|11:23:05.370444|S|3|11.51|0|3
C|WBA|20250718|11:25:41.980523|S|54|11.5|0|54
C|WBA|20250718|11:29:52.610189|S|23|11.5|0|23
C|WBA|20250718|11:31:05.705476|S|10|11.51|0|10
C|WBA|20250718|11:31:14.806199|S|8|11.5|0|8
C|WBA|20250718|11:32:52.141796|S|10|11.51|0|10
C|WBA|20250718|11:34:36.309721|S|10|11.51|0|10
C|WBA|20250718|11:36:18.982808|S|10|11.51|0|10
C|WBA|20250718|11:37:34.699928|S|10|11.51|0|10
C|WBA|20250718|11:39:06.033980|S|10|11.51|0|10
C|WBA|20250718|11:40:46.547373|S|10|11.51|0|10
C|WBA|20250718|11:42:32.337114|S|10|11.51|0|10
C|WBA|20250718|11:43:48.034269|S|10|11.51|0|10
C|WBA|20250718|11:45:24.493450|S|6|11.51|0|6
C|WBA|20250718|11:45:51.459812|S|8|11.5|0|8
C|WBA|20250718|11:49:32.429638|S|5|11.5|0|5
C|WBA|20250718|11:52:05.478442|S|4|11.51|0|4
C|WBA|20250718|11:55:40.874329|S|1677|11.5|0|1677
C|WBA|20250718|11:55:40.874329|S|55|11.5|0|55
C|WBA|20250718|11:55:40.874329|S|1|11.5|0|1
C|WBA|20250718|11:55:42.659069|S|200|11.5|0|200
C|WBA|20250718|11:55:42.670457|S|200|11.5|0|200
C|WBA|20250718|11:58:25.723894|S|5|11.5|0|5
C|WBA|20250718|12:00:52.794135|S|10|11.51|0|10
C|WBA|20250718|12:01:20.242366|S|8|11.5|0|8
C|WBA|20250718|12:02:46.969820|S|10|11.51|0|10
C|WBA|20250718|12:03:04.185536|S|5|11.5|0|5
C|WBA|20250718|12:04:03.619911|S|78|11.5|0|78
C|WBA|20250718|12:04:03.619911|S|187|11.5|0|187
C|WBA|20250718|12:04:03.620722|S|200|11.5|0|200
C|WBA|20250718|12:04:31.096566|S|10|11.51|0|10
C|WBA|20250718|12:06:17.382073|S|10|11.51|0|10
C|WBA|20250718|12:07:56.157513|S|4|11.51|0|4
C|WBA|20250718|12:08:00.964493|S|10|11.51|0|10
C|WBA|20250718|12:09:52.932922|S|10|11.51|0|10
C|WBA|20250718|12:11:41.032234|S|10|11.51|0|10
C|WBA|20250718|12:13:29.660975|S|10|11.51|0|10
C|WBA|20250718|12:14:04.239323|S|99|11.5|0|99
C|WBA|20250718|12:14:32.778319|S|4|11.51|0|4
C|WBA|20250718|12:14:43.646144|S|5|11.5|0|5
C|WBA|20250718|12:15:25.575666|S|10|11.505|0|10
C|WBA|20250718|12:15:52.316257|S|63|11.5|0|63
C|WBA|20250718|12:16:16.284877|S|11|11.51|0|11
C|WBA|20250718|12:16:35.951231|S|5|11.5|0|5
C|WBA|20250718|12:16:54.862789|S|8|11.5|0|8
C|WBA|20250718|12:17:10.565539|S|10|11.51|0|10
C|WBA|20250718|12:17:15.076788|S|63|11.5|0|63
C|WBA|20250718|12:18:37.867089|S|1|11.5|0|1
C|WBA|20250718|12:18:37.867089|S|62|11.5|0|62
C|WBA|20250718|12:18:48.258217|S|10|11.51|0|10
C|WBA|20250718|12:19:19.261112|S|85|11.5|0|85
C|WBA|20250718|12:19:34.979744|S|1|11.5|0|1
C|WBA|20250718|12:19:34.979744|S|200|11.5|0|200
C|WBA|20250718|12:19:37.462128|S|200|11.5|0|200
C|WBA|20250718|12:19:37.462128|S|1|11.5|0|1
C|WBA|20250718|12:19:44.051910|S|200|11.5|0|200
C|WBA|20250718|12:20:14.967414|S|1|11.5|0|1
C|WBA|20250718|12:20:14.967414|S|200|11.5|0|200
C|WBA|20250718|12:20:22.453865|S|10|11.51|0|10
C|WBA|20250718|12:20:56.893695|S|200|11.5|0|200
C|WBA|20250718|12:21:14.071675|S|1|11.5|0|1
C|WBA|20250718|12:21:49.625933|S|10|11.505|0|10
C|WBA|20250718|12:22:30.276400|S|18|11.5|0|18
C|WBA|20250718|12:30:07.712950|S|5|11.49|0|5
C|WBA|20250718|12:31:31.770617|S|5|11.49|0|5
C|WBA|20250718|12:32:58.905122|S|8|11.49|0|8
C|WBA|20250718|12:43:39.474899|S|5|11.49|0|5
C|WBA|20250718|12:46:45.493890|S|23|11.5|0|23
C|WBA|20250718|12:46:46.184387|S|100|11.5|0|100
C|WBA|20250718|12:47:44.530544|S|48|11.49|0|48
C|WBA|20250718|12:47:47.996059|S|23|11.5|0|23
C|WBA|20250718|12:48:33.888468|S|10|11.5|0|10
C|WBA|20250718|12:48:50.504699|S|23|11.5|0|23
C|WBA|20250718|12:49:04.686745|S|5|11.49|0|5
C|WBA|20250718|12:49:42.577127|S|10|11.5|0|10
C|WBA|20250718|12:49:48.179902|S|5|11.49|0|5
C|WBA|20250718|12:49:48.179902|S|2|11.49|0|2
C|WBA|20250718|12:49:48.179902|S|1|11.49|0|1
C|WBA|20250718|12:49:53.014199|S|23|11.5|0|23
C|WBA|20250718|12:50:35.965681|S|10|11.5|0|10
C|WBA|20250718|12:50:55.523939|S|23|11.5|0|23
C|WBA|20250718|12:51:31.178851|S|10|11.5|0|10
C|WBA|20250718|12:51:58.032211|S|23|11.5|0|23
C|WBA|20250718|12:51:58.227294|S|2|11.49|0|2
C|WBA|20250718|12:51:58.227294|S|6|11.49|0|6
C|WBA|20250718|12:52:35.841008|S|10|11.5|0|10
C|WBA|20250718|12:52:51.690332|S|94|11.49|0|94
C|WBA|20250718|12:52:51.690332|S|106|11.49|0|106
C|WBA|20250718|12:52:51.690538|S|29|11.49|0|29
C|WBA|20250718|12:52:51.690539|S|1|11.49|0|1
C|WBA|20250718|12:53:30.545298|S|23|11.495|0|23
C|WBA|20250718|12:54:05.276814|S|10|11.495|0|10
C|WBA|20250718|12:54:33.054221|S|23|11.495|0|23
C|WBA|20250718|12:55:13.249926|S|10|11.495|0|10
C|WBA|20250718|12:55:35.561522|S|23|11.495|0|23
C|WBA|20250718|12:56:15.146457|S|10|11.495|0|10
C|WBA|20250718|12:56:38.069617|S|23|11.495|0|23
C|WBA|20250718|12:57:00.018812|S|24|11.48|0|24
C|WBA|20250718|12:57:00.018812|S|1|11.48|0|1
C|WBA|20250718|12:57:40.578522|S|23|11.485|0|23
C|WBA|20250718|12:58:43.087363|S|23|11.485|0|23
C|WBA|20250718|12:59:15.592890|S|23|11.485|0|23
C|WBA|20250718|13:00:48.106373|S|23|11.485|0|23
C|WBA|20250718|13:01:50.615214|S|23|11.485|0|23
C|WBA|20250718|13:02:00.128165|S|52|11.48|0|52
C|WBA|20250718|13:02:53.124162|S|23|11.485|0|23
C|WBA|20250718|13:03:25.630514|S|23|11.485|0|23
C|WBA|20250718|13:04:58.141909|S|23|11.49|0|23
C|WBA|20250718|13:05:40.020834|S|23|11.49|0|23
C|WBA|20250718|13:06:30.025472|S|28|11.485|0|28
C|WBA|20250718|13:06:44.506077|S|100|11.48|0|100
C|WBA|20250718|13:06:44.506077|S|1|11.48|0|1
C|WBA|20250718|13:06:44.506078|S|45|11.48|0|45
C|WBA|20250718|13:06:45.485046|S|1|11.48|0|1
C|WBA|20250718|13:10:09.147877|E|56|11.48|0|56
C|WBA|20250718|13:10:09.148779|E|100|11.48|0|100
C|WBA|20250718|13:10:09.148990|E|100|11.48|0|100
C|WBA|20250718|13:10:09.152218|E|100|11.48|0|100
C|WBA|20250718|13:10:40.735059|S|7|11.48|0|7
C|WBA|20250718|13:10:40.735059|S|1|11.48|0|1
C|WBA|20250718|13:10:42.999577|S|5|11.48|0|5
C|WBA|20250718|13:14:55.795402|S|68|11.49|0|68
C|WBA|20250718|13:14:55.795431|S|100|11.49|0|100
C|WBA|20250718|13:15:12.489087|E|88|11.48|0|88
C|WBA|20250718|13:15:12.489088|E|12|11.48|0|12
C|WBA|20250718|13:16:05.768164|S|232|11.49|0|232
C|WBA|20250718|13:16:07.087429|S|100|11.49|0|100
C|WBA|20250718|13:16:07.087429|S|268|11.49|0|268
C|WBA|20250718|13:16:07.087430|S|232|11.49|0|232
C|WBA|20250718|13:19:22.300845|S|259|11.49|0|259
C|WBA|20250718|13:19:22.301617|S|100|11.49|0|100
C|WBA|20250718|13:24:07.356218|S|1|11.48|0|1
C|WBA|20250718|13:24:07.356218|S|1|11.48|0|1
C|WBA|20250718|13:24:07.356218|S|1|11.48|0|1
C|WBA|20250718|13:24:07.356218|S|5|11.48|0|5
C|WBA|20250718|13:24:14.762012|S|5|11.48|0|5
C|WBA|20250718|13:24:58.165844|S|5|11.485|0|5
C|WBA|20250718|13:32:51.880819|S|100|11.49|0|100
C|WBA|20250718|13:37:46.527978|S|5|11.48|0|5
C|WBA|20250718|13:40:38.982368|S|8|11.48|0|8
C|WBA|20250718|13:42:04.590108|S|5|11.48|0|5
C|WBA|20250718|13:46:00.077309|S|17|11.49|0|17
C|WBA|20250718|13:50:35.475779|S|10|11.49|0|10
C|WBA|20250718|13:52:47.340849|S|10|11.49|0|10
C|WBA|20250718|13:54:51.097057|S|10|11.49|0|10
C|WBA|20250718|13:55:54.758684|S|8|11.48|0|8
C|WBA|20250718|13:57:00.216597|S|247|11.49|0|247
C|WBA|20250718|13:57:00.216597|S|53|11.49|0|53
C|WBA|20250718|13:57:00.509466|S|253|11.49|0|253
C|WBA|20250718|13:57:02.224122|S|10|11.49|0|10
C|WBA|20250718|13:58:15.841535|S|5|11.48|0|5
C|WBA|20250718|13:58:27.653090|S|67|11.49|0|67
C|WBA|20250718|13:58:27.653090|S|100|11.49|0|100
C|WBA|20250718|13:58:33.302592|S|100|11.49|0|100
C|WBA|20250718|13:59:13.054358|S|10|11.5|0|10
C|WBA|20250718|14:01:13.530568|S|100|11.5|0|100
C|WBA|20250718|14:01:24.747083|S|10|11.5|0|10
C|WBA|20250718|14:01:57.179865|S|11|11.5|0|11
C|WBA|20250718|14:02:23.445205|S|10|11.5|0|10
C|WBA|20250718|14:03:28.227570|S|10|11.5|0|10
C|WBA|20250718|14:04:28.517237|S|17|11.5|0|17
C|WBA|20250718|14:05:57.478513|S|3|11.5|0|3
C|WBA|20250718|14:07:06.336761|S|6|11.5|0|6
C|WBA|20250718|14:07:24.914498|S|100|11.5|0|100
C|WBA|20250718|14:07:24.914498|S|91|11.5|0|91
C|WBA|20250718|14:13:30.457858|S|100|11.5|0|100
C|WBA|20250718|14:18:12.962174|S|200|11.5|0|200
C|WBA|20250718|14:18:21.814660|S|5|11.495|0|5
C|WBA|20250718|14:21:26.339092|S|10|11.5|0|10
C|WBA|20250718|14:21:57.496128|S|500|11.5|0|500
C|WBA|20250718|14:22:19.037619|S|17|11.5|0|17
C|WBA|20250718|14:22:31.330667|S|11|11.5|0|11
C|WBA|20250718|14:22:59.854559|S|10|11.5|0|10
C|WBA|20250718|14:24:25.647550|S|10|11.5|0|10
C|WBA|20250718|14:26:05.440627|S|10|11.5|0|10
C|WBA|20250718|14:27:38.950231|S|10|11.5|0|10
C|WBA|20250718|14:28:11.763648|S|4|11.5|0|4
C|WBA|20250718|14:29:23.632042|S|10|11.5|0|10
C|WBA|20250718|14:30:18.859028|S|3|11.5|0|3
C|WBA|20250718|14:31:53.578108|S|5|11.49|0|5
C|WBA|20250718|14:40:21.617237|S|17|11.5|0|17
C|WBA|20250718|14:40:45.219915|S|100|11.49|0|100
C|WBA|20250718|14:40:45.219915|S|1|11.49|0|1
C|WBA|20250718|14:40:45.219916|S|1|11.49|0|1
C|WBA|20250718|14:40:45.219916|S|1|11.49|0|1
C|WBA|20250718|14:40:45.380177|S|100|11.49|0|100
C|WBA|20250718|14:42:06.203991|S|1|11.49|0|1
C|WBA|20250718|14:42:06.203991|S|1|11.49|0|1
C|WBA|20250718|14:45:25.342012|S|1|11.49|0|1
C|WBA|20250718|14:45:25.342012|S|4|11.49|0|4
C|WBA|20250718|14:45:51.077426|S|4|11.5|0|4
C|WBA|20250718|14:46:02.213454|S|4|11.5|0|4
C|WBA|20250718|14:46:05.174272|S|25|11.49|0|25
C|WBA|20250718|14:46:12.363454|S|27|11.49|0|27
C|WBA|20250718|14:47:10.704528|S|47|11.49|0|47
C|WBA|20250718|14:47:10.704528|S|1|11.49|0|1
C|WBA|20250718|14:47:24.995427|S|5|11.49|0|5
C|WBA|20250718|14:47:28.827802|S|11|11.5|0|11
C|WBA|20250718|14:49:52.327400|S|5|11.49|0|5
C|WBA|20250718|14:53:47.535756|S|8|11.49|0|8
C|WBA|20250718|14:56:28.312173|S|5|11.49|0|5
C|WBA|20250718|14:57:02.289383|S|27|11.49|0|27
C|WBA|20250718|14:57:04.594582|S|25|11.49|0|25
C|WBA|20250718|14:57:56.756035|S|5|11.49|0|5
C|WBA|20250718|14:58:57.107058|S|5|11.49|0|5
C|WBA|20250718|15:02:15.098734|S|73|11.5|0|73
C|WBA|20250718|15:02:15.098734|S|10|11.5|0|10
C|WBA|20250718|15:02:15.098734|S|100|11.5|0|100
C|WBA|20250718|15:02:15.098734|S|17|11.5|0|17
C|WBA|20250718|15:02:16.113959|S|4|11.5|0|4
C|WBA|20250718|15:02:46.455074|S|35|11.5|0|35
C|WBA|20250718|15:03:20.104484|S|88|11.5|0|88
C|WBA|20250718|15:03:20.104484|S|18|11.5|0|18
C|WBA|20250718|15:03:20.104484|S|200|11.5|0|200
C|WBA|20250718|15:04:57.713959|S|5|11.49|0|5
C|WBA|20250718|15:05:53.210749|S|8|11.49|0|8
C|WBA|20250718|15:06:56.931614|S|15|11.49|0|15
C|WBA|20250718|15:06:56.931614|S|3|11.49|0|3
C|WBA|20250718|15:06:56.931614|S|7|11.49|0|7
C|WBA|20250718|15:09:44.617271|S|4|11.5|0|4
C|WBA|20250718|15:10:25.197463|S|5|11.49|0|5
C|WBA|20250718|15:11:09.785372|S|13|11.5|0|13
C|WBA|20250718|15:11:12.637225|S|17|11.5|0|17
C|WBA|20250718|15:11:28.574501|S|4|11.5|0|4
C|WBA|20250718|15:12:01.929597|S|4|11.5|0|4
C|WBA|20250718|15:12:04.432020|S|94|11.49|0|94
C|WBA|20250718|15:12:04.432020|S|189|11.49|0|189
C|WBA|20250718|15:12:04.432021|S|100|11.49|0|100
C|WBA|20250718|15:12:04.432021|S|17|11.49|0|17
C|WBA|20250718|15:12:28.864216|S|1|11.49|0|1
C|WBA|20250718|15:12:28.864216|S|4|11.49|0|4
C|WBA|20250718|15:12:55.345417|S|5|11.49|0|5
C|WBA|20250718|15:16:03.258470|S|142|11.5|0|142
C|WBA|20250718|15:16:03.258470|S|158|11.5|0|158
C|WBA|20250718|15:16:08.072280|S|4|11.5|0|4
C|WBA|20250718|15:17:09.520741|S|8|11.49|0|8
C|WBA|20250718|15:20:26.624740|S|7|11.5|0|7
C|WBA|20250718|15:21:17.956904|S|5|11.49|0|5
C|WBA|20250718|15:21:40.203397|S|13|11.5|0|13
C|WBA|20250718|15:23:27.306873|S|11|11.5|0|11
C|WBA|20250718|15:23:30.317274|S|17|11.5|0|17
C|WBA|20250718|15:24:34.050607|S|10|11.5|0|10
C|WBA|20250718|15:25:18.143940|S|10|11.5|0|10
C|WBA|20250718|15:26:00.632719|S|5|11.49|0|5
C|WBA|20250718|15:26:13.892940|S|10|11.5|0|10
C|WBA|20250718|15:26:27.144239|S|8|11.49|0|8
C|WBA|20250718|15:27:00.206311|S|10|11.5|0|10
C|WBA|20250718|15:27:38.610128|S|10|11.5|0|10
C|WBA|20250718|15:27:44.321262|S|4|11.5|0|4
C|WBA|20250718|15:28:11.857217|S|4|11.5|0|4
C|WBA|20250718|15:28:25.306169|S|10|11.5|0|10
C|WBA|20250718|15:29:21.236740|S|10|11.5|0|10
C|WBA|20250718|15:29:44.782534|S|328|11.5|0|328
C|WBA|20250718|15:29:44.782536|S|1|11.5|0|1
C|WBA|20250718|15:29:44.782536|S|200|11.5|0|200
C|WBA|20250718|15:30:27.601876|S|5|11.49|0|5
C|WBA|20250718|15:31:40.999482|S|100|11.49|0|100
C|WBA|20250718|15:31:48.207366|S|100|11.49|0|100
C|WBA|20250718|15:31:53.214371|S|1|11.49|0|1
C|WBA|20250718|15:32:12.235777|S|1|11.49|0|1
C|WBA|20250718|15:32:20.360275|S|1|11.49|0|1
C|WBA|20250718|15:32:47.176428|S|1|11.49|0|1
C|WBA|20250718|15:33:07.073408|S|6|11.49|0|6
C|WBA|20250718|15:33:11.881643|S|3|11.49|0|3
C|WBA|20250718|15:33:45.119294|S|8|11.485|0|8
C|WBA|20250718|15:33:51.791777|S|4|11.49|0|4
C|WBA|20250718|15:34:44.399550|S|4|11.48|0|4
C|WBA|20250718|15:38:28.953073|S|4|11.48|0|4
C|WBA|20250718|15:38:54.028083|S|1|11.49|0|1
C|WBA|20250718|15:39:20.661186|S|6|11.48|0|6
C|WBA|20250718|15:39:20.661186|S|2|11.48|0|2
C|WBA|20250718|15:39:32.392018|S|5|11.48|0|5
C|WBA|20250718|15:39:37.198089|S|3|11.49|0|3
C|WBA|20250718|15:39:37.198089|S|197|11.49|0|197
C|WBA|20250718|15:39:51.838470|S|257|11.49|0|257
C|WBA|20250718|15:39:53.136747|S|392|11.49|0|392
C|WBA|20250718|15:40:25.399791|S|200|11.49|0|200
C|WBA|20250718|15:40:35.516269|S|200|11.49|0|200
C|WBA|20250718|15:40:39.137234|S|100|11.49|0|100
C|WBA|20250718|15:40:56.415694|S|100|11.49|0|100
C|WBA|20250718|15:40:56.780374|S|13|11.49|0|13
C|WBA|20250718|15:40:59.217907|S|41|11.49|0|41
C|WBA|20250718|15:40:59.217907|S|500|11.49|0|500
C|WBA|20250718|15:41:02.409174|S|100|11.49|0|100
C|WBA|20250718|15:41:08.985403|S|94|11.49|0|94
C|WBA|20250718|15:41:20.152630|S|129|11.49|0|129
C|WBA|20250718|15:41:26.302933|S|4|11.48|0|4
C|WBA|20250718|15:42:17.354597|S|100|11.49|0|100
C|WBA|20250718|15:42:29.587860|S|1|11.49|0|1
C|WBA|20250718|15:42:29.591996|S|199|11.49|0|199
C|WBA|20250718|15:42:42.252222|S|1|11.49|0|1
C|WBA|20250718|15:42:42.257604|S|199|11.49|0|199
C|WBA|20250718|15:42:43.473828|S|8|11.48|0|8
C|WBA|20250718|15:42:55.652209|S|1|11.49|0|1
C|WBA|20250718|15:42:55.657570|S|199|11.49|0|199
C|WBA|20250718|15:43:01.909824|S|600|11.49|0|600
C|WBA|20250718|15:43:20.123675|S|1|11.49|0|1
C|WBA|20250718|15:43:20.128718|S|198|11.49|0|198
C|WBA|20250718|15:43:53.833041|S|178|11.49|0|178
C|WBA|20250718|15:43:53.833041|S|21|11.49|0|21
C|WBA|20250718|15:44:07.806653|S|4|11.48|0|4
C|WBA|20250718|15:46:11.870949|S|8|11.48|0|8
C|WBA|20250718|15:46:24.712969|S|5|11.48|0|5
C|WBA|20250718|15:46:48.155854|S|4|11.48|0|4
C|WBA|20250718|15:47:57.513935|S|200|11.49|0|200
C|WBA|20250718|15:47:58.556449|S|13|11.49|0|13
C|WBA|20250718|15:48:24.363327|S|100|11.49|0|100
C|WBA|20250718|15:48:39.611977|S|100|11.49|0|100
C|WBA|20250718|15:48:49.394655|S|3|11.48|0|3
C|WBA|20250718|15:48:50.363105|S|2|11.48|0|2
C|WBA|20250718|15:49:05.596056|S|4|11.48|0|4
C|WBA|20250718|15:49:48.910094|S|16|11.49|0|16
C|WBA|20250718|15:50:01.010160|S|200|11.49|0|200
C|WBA|20250718|15:50:21.247158|S|68|11.49|0|68
C|WBA|20250718|15:50:22.654579|S|11|11.49|0|11
C|WBA|20250718|15:50:29.135980|S|800|11.49|0|800
C|WBA|20250718|15:50:38.411561|S|4|11.485|0|4
C|WBA|20250718|15:50:56.446049|S|13|11.49|0|13
C|WBA|20250718|15:51:00.012101|S|1787|11.49|0|1787
C|WBA|20250718|15:51:58.886648|S|4|11.49|0|4
C|WBA|20250718|15:52:04.158574|S|11|11.49|0|11
C|WBA|20250718|15:52:27.659733|S|4|11.48|0|4
C|WBA|20250718|15:53:04.162624|S|5|11.485|0|5
C|WBA|20250718|15:53:23.476662|S|4|11.5|0|4
C|WBA|20250718|15:53:32.372400|S|13|11.5|0|13
C|WBA|20250718|15:54:12.163896|S|30|11.49|0|30
C|WBA|20250718|15:54:12.163897|S|12|11.49|0|12
C|WBA|20250718|15:54:29.798938|S|24|11.49|0|24
C|WBA|20250718|15:54:51.621310|S|4|11.5|0|4
C|WBA|20250718|15:54:52.020628|S|76|11.49|0|76
C|WBA|20250718|15:54:59.858159|S|11|11.5|0|11
C|WBA|20250718|15:55:47.297001|S|120|11.49|0|120
C|WBA|20250718|15:55:50.628141|S|600|11.495|0|600
C|WBA|20250718|15:55:50.904766|S|180|11.49|0|180
C|WBA|20250718|15:55:50.904766|S|20|11.49|0|20
C|WBA|20250718|15:55:50.904912|S|100|11.49|0|100
C|WBA|20250718|15:55:51.370893|S|13|11.495|0|13
C|WBA|20250718|15:56:37.514446|S|11|11.495|0|11
C|WBA|20250718|15:56:39.981295|S|4|11.495|0|4
C|WBA|20250718|15:57:05.521123|S|11|11.495|0|11
C|WBA|20250718|15:57:12.387411|S|13|11.495|0|13
C|WBA|20250718|15:57:12.714744|S|32|11.49|0|32
C|WBA|20250718|15:57:17.845961|S|4|11.495|0|4
C|WBA|20250718|15:57:33.103493|S|200|11.49|0|200
C|WBA|20250718|15:57:33.103493|S|100|11.49|0|100
C|WBA|20250718|15:57:33.103494|S|100|11.49|0|100
C|WBA|20250718|15:57:33.103496|S|100|11.49|0|100
C|WBA|20250718|15:57:33.103496|S|5700|11.49|0|5700
C|WBA|20250718|15:57:35.030945|S|100|11.49|0|100
C|WBA|20250718|15:57:35.031012|S|77|11.49|0|77
C|WBA|20250718|15:57:36.699759|S|11|11.485|0|11
C|WBA|20250718|15:58:07.552106|S|300|11.49|0|300
C|WBA|20250718|15:58:18.738040|S|4|11.485|0|4
C|WBA|20250718|15:58:33.143495|S|25|11.485|0|25
C|WBA|20250718|15:58:41.138791|S|27|11.485|0|27
C|WBA|20250718|15:58:49.022003|S|4|11.485|0|4
C|WBA|20250718|15:59:07.876822|S|260|11.49|0|260
C|WBA|20250718|15:59:11.793356|S|4|11.485|0|4
C|WBA|20250718|15:59:16.406214|S|25|11.485|0|25
C|WBA|20250718|15:59:26.335008|S|27|11.485|0|27
C|WBA|20250718|15:59:27.906200|S|4|11.485|0|4
C|WBA|20250718|15:59:37.873591|S|42|11.49|0|42
C|WBA|20250718|15:59:37.873636|S|154|11.49|0|154
C|WBA|20250718|15:59:38.685173|S|5|11.5|0|5
C|WBA|20250718|15:59:40.527453|S|2|11.5|0|2
C|WBA|20250718|15:59:40.591358|S|4|11.5|0|4
C|WBA|20250718|15:59:44.005703|S|10|11.49|0|10
C|WBA|20250718|15:59:44.208858|S|1|11.5|0|1
C|WBA|20250718|15:59:46.236284|S|4|11.5|0|4
C|WBA|20250718|15:59:46.804969|S|800|11.49|0|800
C|WBA|20250718|15:59:46.943851|S|807|11.49|0|807
C|WBA|20250718|15:59:46.943851|S|393|11.49|0|393
C|WBA|20250718|15:59:46.944444|S|807|11.49|0|807
C|WBA|20250718|15:59:46.944444|S|635|11.49|0|635
C|WBA|20250718|15:59:46.944444|S|93|11.49|0|93
C|WBA|20250718|15:59:46.944504|S|13|11.49|0|13
C|WBA|20250718|15:59:47.049277|S|752|11.49|0|752
C|WBA|20250718|15:59:47.049277|S|807|11.49|0|807
C|WBA|20250718|15:59:47.061383|S|1100|11.49|0|1100
C|WBA|20250718|15:59:47.061383|S|900|11.49|0|900
C|WBA|20250718|15:59:47.061835|S|24|11.49|0|24
C|WBA|20250718|15:59:47.652429|S|48|11.49|0|48
C|WBA|20250718|15:59:47.892568|S|12|11.5|0|12
C|WBA|20250718|15:59:48.017092|S|4|11.49|0|4
C|WBA|20250718|15:59:48.083010|S|66|11.5|0|66
C|WBA|20250718|15:59:48.515781|S|1|11.5|0|1
C|WBA|20250718|15:59:48.899519|S|1|11.5|0|1
C|WBA|20250718|15:59:49.934339|S|22|11.49|0|22
C|WBA|20250718|15:59:50.000464|S|1|11.49|0|1
C|WBA|20250718|15:59:50.000472|S|7|11.5|0|7
C|WBA|20250718|15:59:50.111137|S|1|11.5|0|1
C|WBA|20250718|15:59:50.121234|S|7|11.49|0|7
C|WBA|20250718|15:59:50.222917|S|11|11.49|0|11
C|WBA|20250718|15:59:50.599388|S|6|11.5|0|6
C|WBA|20250718|15:59:50.729188|S|1|11.5|0|1
C|WBA|20250718|15:59:50.729204|S|1|11.49|0|1
C|WBA|20250718|15:59:51.014012|S|307|11.5|0|307
C|WBA|20250718|15:59:51.328794|S|183|11.5|0|183
C|WBA|20250718|15:59:51.361155|S|5|11.5|0|5
C|WBA|20250718|15:59:51.864667|S|2|11.495|0|2
C|WBA|20250718|15:59:52.123057|S|1|11.5|0|1
C|WBA|20250718|15:59:52.438741|S|11|11.495|0|11
C|WBA|20250718|15:59:52.539341|S|1|11.5|0|1
C|WBA|20250718|15:59:52.754259|S|20|11.495|0|20
C|WBA|20250718|15:59:54.703373|S|58|11.5|0|58
C|WBA|20250718|15:59:55.128771|S|14|11.5|0|14
C|WBA|20250718|15:59:55.247751|S|65|11.5|0|65
C|WBA|20250718|15:59:56.445959|S|316|11.5|0|316
C|WBA|20250718|15:59:56.445959|S|17|11.5|0|17
C|WBA|20250718|15:59:56.445959|S|667|11.5|0|667
C|WBA|20250718|15:59:56.647221|S|2|11.5|0|2
C|WBA|20250718|15:59:56.660162|S|1|11.5|0|1
C|WBA|20250718|15:59:56.813838|S|100|11.49|0|100
C|WBA|20250718|15:59:57.011862|S|100|11.49|0|100
C|WBA|20250718|15:59:59.147868|S|6800|11.49|0|6800
C|WBA|20250718|15:59:59.147868|S|47|11.49|0|47
C|WBD|20250718|09:30:02.712281|S|100|12.92|0|100
C|WBD|20250718|09:32:37.739626|S|46|12.85|0|46
C|WBD|20250718|09:34:32.305316|S|11|12.865|0|11
C|WBD|20250718|09:34:32.305316|S|67|12.86|0|67
C|WBD|20250718|09:42:47.886709|S|100|12.725|0|100
C|WBD|20250718|09:43:54.545953|S|6|12.7|0|6
C|WBD|20250718|09:43:54.545954|S|94|12.7|0|94
C|WBD|20250718|09:45:44.324610|S|200|12.76|0|200
C|WBD|20250718|09:45:46.033447|S|200|12.76|0|200
C|WBD|20250718|09:49:22.021115|S|300|12.75|0|300
C|WBD|20250718|09:49:22.021296|S|160|12.75|0|160
C|WBD|20250718|09:50:06.482740|S|300|12.755|0|300
C|WBD|20250718|09:50:07.552200|S|300|12.74|0|300
C|WBD|20250718|09:50:43.203097|S|200|12.73|0|200
C|WBD|20250718|09:51:36.826157|S|6|12.74|0|6
C|WBD|20250718|09:51:41.575960|S|200|12.745|0|200
C|WBD|20250718|09:52:48.433215|S|100|12.77|0|100
C|WBD|20250718|09:53:40.922795|S|200|12.78|0|200
C|WBD|20250718|09:53:49.066817|S|68|12.77|0|68
C|WBD|20250718|09:54:46.679740|S|12|12.77|0|12
C|WBD|20250718|09:55:54.208307|S|100|12.76|0|100
C|WBD|20250718|09:55:54.208307|S|300|12.76|0|300
C|WBD|20250718|09:56:04.188259|S|400|12.73|0|400
C|WBD|20250718|09:56:14.060963|S|400|12.72|0|400
C|WBD|20250718|09:58:05.002612|S|69|12.72|0|69
C|WBD|20250718|09:58:05.006000|S|231|12.72|0|231
C|WBD|20250718|09:59:01.401033|S|200|12.72|0|200
C|WBD|20250718|10:00:00.010178|S|169|12.73|0|169
C|WBD|20250718|10:00:00.018997|S|100|12.75|0|100
C|WBD|20250718|10:00:00.037264|S|200|12.75|0|200
C|WBD|20250718|10:00:00.042040|S|100|12.75|0|100
C|WBD|20250718|10:00:03.022081|S|5|12.745|0|5
C|WBD|20250718|10:00:03.028117|S|300|12.76|0|300
C|WBD|20250718|10:01:02.114409|S|23|12.73|0|23
C|WBD|20250718|10:01:53.983885|S|100|12.69|0|100
C|WBD|20250718|10:02:14.730264|S|300|12.675|0|300
C|WBD|20250718|10:02:14.730264|S|100|12.68|0|100
C|WBD|20250718|10:02:14.730701|S|100|12.68|0|100
C|WBD|20250718|10:02:14.791400|S|100|12.69|0|100
C|WBD|20250718|10:02:14.845867|S|100|12.68|0|100
C|WBD|20250718|10:02:31.001018|S|100|12.68|0|100
C|WBD|20250718|10:03:47.426645|S|300|12.69|0|300
C|WBD|20250718|10:03:50.780971|S|300|12.7|0|300
C|WBD|20250718|10:04:56.982960|S|100|12.68|0|100
C|WBD|20250718|10:04:57.824175|S|100|12.68|0|100
C|WBD|20250718|10:04:59.937050|S|100|12.68|0|100
C|WBD|20250718|10:05:35.511746|S|300|12.68|0|300
C|WBD|20250718|10:05:35.511746|S|100|12.68|0|100
C|WBD|20250718|10:05:54.048723|S|400|12.67|0|400
C|WBD|20250718|10:06:00.280019|S|100|12.68|0|100
C|WBD|20250718|10:06:59.380178|S|300|12.67|0|300
C|WBD|20250718|10:07:42.429150|S|100|12.69|0|100
C|WBD|20250718|10:07:48.293523|S|100|12.69|0|100
C|WBD|20250718|10:08:00.920496|S|100|12.71|0|100
C|WBD|20250718|10:08:01.526498|S|100|12.71|0|100
C|WBD|20250718|10:08:10.297893|S|12|12.72|0|12
C|WBD|20250718|10:08:24.217333|S|100|12.73|0|100
C|WBD|20250718|10:08:24.217334|S|381|12.73|0|381
C|WBD|20250718|10:08:35.337586|S|100|12.73|0|100
C|WBD|20250718|10:08:59.922315|S|100|12.74|0|100
C|WBD|20250718|10:09:43.636674|S|105|12.74|0|105
C|WBD|20250718|10:09:43.636674|S|100|12.74|0|100
C|WBD|20250718|10:09:43.636674|S|295|12.74|0|295
C|WBD|20250718|10:10:01.134929|S|100|12.71|0|100
C|WBD|20250718|10:11:03.959971|S|100|12.69|0|100
C|WBD|20250718|10:11:03.959971|S|100|12.69|0|100
C|WBD|20250718|10:11:04.010638|S|100|12.68|0|100
C|WBD|20250718|10:12:07.387572|S|400|12.67|0|400
C|WBD|20250718|10:12:07.387634|S|100|12.67|0|100
C|WBD|20250718|10:12:07.387722|S|399|12.675|0|399
C|WBD|20250718|10:12:07.387802|S|217|12.675|0|217
C|WBD|20250718|10:12:39.549303|S|100|12.7|0|100
C|WBD|20250718|10:12:47.680577|S|400|12.71|0|400
C|WBD|20250718|10:12:47.680577|S|100|12.71|0|100
C|WBD|20250718|10:13:06.161801|S|100|12.7|0|100
C|WBD|20250718|10:13:06.162300|S|100|12.7|0|100
C|WBD|20250718|10:14:06.680796|S|100|12.69|0|100
C|WBD|20250718|10:14:33.165734|S|100|12.69|0|100
C|WBD|20250718|10:14:39.922399|S|100|12.7|0|100
C|WBD|20250718|10:14:54.084067|S|94|12.7|0|94
C|WBD|20250718|10:14:56.994904|S|15|12.71|0|15
C|WBD|20250718|10:15:10.448124|S|5|12.72|0|5
C|WBD|20250718|10:15:29.765982|S|100|12.73|0|100
C|WBD|20250718|10:15:29.765982|S|202|12.73|0|202
C|WBD|20250718|10:16:14.316123|S|100|12.74|0|100
C|WBD|20250718|10:18:31.407756|S|100|12.73|0|100
C|WBD|20250718|10:19:05.001500|S|100|12.75|0|100
C|WBD|20250718|10:19:05.275875|S|100|12.75|0|100
C|WBD|20250718|10:19:17.133188|S|260|12.74|0|260
C|WBD|20250718|10:19:53.867328|S|201|12.71|0|201
C|WBD|20250718|10:21:16.483638|S|100|12.71|0|100
C|WBD|20250718|10:21:37.581185|S|100|12.71|0|100
C|WBD|20250718|10:21:37.581185|S|400|12.71|0|400
C|WBD|20250718|10:22:16.592821|S|500|12.72|0|500
C|WBD|20250718|10:24:54.125979|S|76|12.7|0|76
C|WBD|20250718|10:24:59.370524|S|100|12.71|0|100
C|WBD|20250718|10:26:06.955379|S|390|12.7|0|390
C|WBD|20250718|10:26:49.118357|S|1|12.7|0|1
C|WBD|20250718|10:27:24.908115|S|100|12.7|0|100
C|WBD|20250718|10:28:05.625479|S|100|12.7|0|100
C|WBD|20250718|10:28:05.625479|S|400|12.7|0|400
C|WBD|20250718|10:28:05.625480|S|10|12.7|0|10
C|WBD|20250718|10:28:09.565664|S|100|12.7|0|100
C|WBD|20250718|10:28:29.551351|S|100|12.7|0|100
C|WBD|20250718|10:28:29.551352|S|10|12.7|0|10
C|WBD|20250718|10:28:29.551352|S|400|12.7|0|400
C|WBD|20250718|10:29:28.488563|S|20|12.69|0|20
C|WBD|20250718|10:30:27.732157|S|100|12.69|0|100
C|WBD|20250718|10:30:28.942039|S|100|12.69|0|100
C|WBD|20250718|10:30:29.937220|S|100|12.69|0|100
C|WBD|20250718|10:30:31.358101|S|100|12.69|0|100
C|WBD|20250718|10:30:40.127359|S|100|12.68|0|100
C|WBD|20250718|10:30:40.127360|S|400|12.68|0|400
C|WBD|20250718|10:31:39.651982|S|100|12.66|0|100
C|WBD|20250718|10:32:23.972560|S|100|12.68|0|100
C|WBD|20250718|10:32:55.616296|S|100|12.69|0|100
C|WBD|20250718|10:33:01.906867|S|100|12.69|0|100
C|WBD|20250718|10:33:05.061080|S|100|12.69|0|100
C|WBD|20250718|10:33:25.359622|S|100|12.7|0|100
C|WBD|20250718|10:33:25.787723|S|100|12.7|0|100
C|WBD|20250718|10:33:32.450508|S|100|12.7|0|100
C|WBD|20250718|10:33:44.088130|S|100|12.7|0|100
C|WBD|20250718|10:33:49.307859|S|100|12.7|0|100
C|WBD|20250718|10:34:00.124373|S|100|12.7|0|100
C|WBD|20250718|10:35:57.749673|S|1|12.72|0|1
C|WBD|20250718|10:35:57.749673|S|1|12.72|0|1
C|WBD|20250718|10:37:36.448188|S|100|12.71|0|100
C|WBD|20250718|10:37:39.001418|S|100|12.71|0|100
C|WBD|20250718|10:38:07.652175|S|1|12.71|0|1
C|WBD|20250718|10:38:55.505155|S|1|12.71|0|1
C|WBD|20250718|10:39:52.522231|S|100|12.69|0|100
C|WBD|20250718|10:40:22.023102|S|100|12.7|0|100
C|WBD|20250718|10:40:22.023102|S|500|12.7|0|500
C|WBD|20250718|10:42:04.550101|S|200|12.7|0|200
C|WBD|20250718|10:44:36.726710|S|5|12.71|0|5
C|WBD|20250718|10:44:53.273691|S|100|12.7|0|100
C|WBD|20250718|10:45:40.073824|S|100|12.71|0|100
C|WBD|20250718|10:46:08.257948|S|12|12.72|0|12
C|WBD|20250718|10:48:21.044034|S|100|12.72|0|100
C|WBD|20250718|10:49:06.665040|S|100|12.68|0|100
C|WBD|20250718|10:49:06.666157|S|11|12.685|0|11
C|WBD|20250718|10:49:06.668625|S|100|12.69|0|100
C|WBD|20250718|10:50:10.591207|S|760|12.705|0|760
C|WBD|20250718|10:50:11.562125|S|100|12.71|0|100
C|WBD|20250718|10:50:11.562222|S|760|12.71|0|760
C|WBD|20250718|10:50:50.284317|S|100|12.72|0|100
C|WBD|20250718|10:50:56.279722|S|87|12.745|0|87
C|WBD|20250718|10:50:56.279735|S|227|12.745|0|227
C|WBD|20250718|10:51:12.526373|S|100|12.74|0|100
C|WBD|20250718|10:52:18.100658|S|100|12.74|0|100
C|WBD|20250718|10:52:18.100658|S|1|12.74|0|1
C|WBD|20250718|10:52:43.786931|S|1|12.77|0|1
C|WBD|20250718|10:53:00.874200|S|100|12.77|0|100
C|WBD|20250718|10:53:00.874200|S|1|12.77|0|1
C|WBD|20250718|10:53:09.369095|S|100|12.77|0|100
C|WBD|20250718|10:53:23.275741|S|1|12.77|0|1
C|WBD|20250718|10:53:44.076674|S|100|12.77|0|100
C|WBD|20250718|10:53:44.076674|S|1|12.77|0|1
C|WBD|20250718|10:53:50.627635|S|100|12.77|0|100
C|WBD|20250718|10:53:54.883177|S|100|12.77|0|100
C|WBD|20250718|10:53:54.884297|S|100|12.77|0|100
C|WBD|20250718|10:53:56.595836|S|100|12.77|0|100
C|WBD|20250718|10:53:56.595836|S|11|12.77|0|11
C|WBD|20250718|10:53:58.818721|S|100|12.77|0|100
C|WBD|20250718|10:54:19.815704|S|106|12.76|0|106
C|WBD|20250718|10:54:19.815704|S|212|12.76|0|212
C|WBD|20250718|10:54:44.776552|S|400|12.76|0|400
C|WBD|20250718|10:58:07.077242|S|88|12.78|0|88
C|WBD|20250718|10:58:54.635555|S|100|12.77|0|100
C|WBD|20250718|10:59:05.891398|S|34|12.77|0|34
C|WBD|20250718|10:59:40.797448|S|25|12.77|0|25
C|WBD|20250718|11:00:11.661955|S|500|12.78|0|500
C|WBD|20250718|11:00:20.437027|S|100|12.78|0|100
C|WBD|20250718|11:00:39.240640|S|100|12.78|0|100
C|WBD|20250718|11:01:21.191624|S|100|12.78|0|100
C|WBD|20250718|11:01:51.088159|S|100|12.78|0|100
C|WBD|20250718|11:01:56.593291|S|100|12.79|0|100
C|WBD|20250718|11:01:57.057530|S|600|12.785|0|600
C|WBD|20250718|11:01:59.165025|S|1|12.79|0|1
C|WBD|20250718|11:02:12.987211|S|100|12.79|0|100
C|WBD|20250718|11:02:44.624076|S|100|12.78|0|100
C|WBD|20250718|11:02:59.558778|S|100|12.78|0|100
C|WBD|20250718|11:02:59.558778|S|500|12.78|0|500
C|WBD|20250718|11:03:02.724382|S|100|12.78|0|100
C|WBD|20250718|11:03:13.034520|S|300|12.78|0|300
C|WBD|20250718|11:03:13.034520|S|100|12.78|0|100
C|WBD|20250718|11:03:17.039654|S|100|12.78|0|100
C|WBD|20250718|11:03:17.039655|S|100|12.78|0|100
C|WBD|20250718|11:03:20.933369|S|90|12.78|0|90
C|WBD|20250718|11:03:33.288283|S|67|12.78|0|67
C|WBD|20250718|11:03:33.288283|S|10|12.78|0|10
C|WBD|20250718|11:03:33.330267|S|33|12.78|0|33
C|WBD|20250718|11:04:14.723963|S|127|12.78|0|127
C|WBD|20250718|11:04:27.566017|S|3|12.78|0|3
C|WBD|20250718|11:05:21.050386|S|200|12.79|0|200
C|WBD|20250718|11:05:29.480966|S|6|12.8|0|6
C|WBD|20250718|11:06:10.198203|S|100|12.81|0|100
C|WBD|20250718|11:06:10.198203|S|48|12.81|0|48
C|WBD|20250718|11:06:12.187592|S|100|12.81|0|100
C|WBD|20250718|11:06:13.261217|S|100|12.81|0|100
C|WBD|20250718|11:06:13.265555|S|113|12.81|0|113
C|WBD|20250718|11:07:24.309920|S|115|12.79|0|115
C|WBD|20250718|11:07:25.566000|S|22|12.79|0|22
C|WBD|20250718|11:07:31.861222|S|47|12.79|0|47
C|WBD|20250718|11:07:49.879801|S|100|12.79|0|100
C|WBD|20250718|11:08:00.622299|S|100|12.77|0|100
C|WBD|20250718|11:08:15.020340|S|32|12.76|0|32
C|WBD|20250718|11:08:21.297394|S|400|12.76|0|400
C|WBD|20250718|11:08:30.569177|S|100|12.77|0|100
C|WBD|20250718|11:08:42.834577|S|30|12.77|0|30
C|WBD|20250718|11:08:54.915167|S|100|12.77|0|100
C|WBD|20250718|11:09:12.168333|S|100|12.78|0|100
C|WBD|20250718|11:10:35.731961|S|300|12.78|0|300
C|WBD|20250718|11:10:42.223343|S|13|12.78|0|13
C|WBD|20250718|11:10:49.308218|S|84|12.77|0|84
C|WBD|20250718|11:10:49.308218|S|60|12.77|0|60
C|WBD|20250718|11:10:49.309180|S|22|12.78|0|22
C|WBD|20250718|11:11:16.221244|S|16|12.76|0|16
C|WBD|20250718|11:11:43.235784|S|16|12.75|0|16
C|WBD|20250718|11:11:52.773091|S|100|12.75|0|100
C|WBD|20250718|11:12:31.228791|S|13|12.74|0|13
C|WBD|20250718|11:12:46.743512|S|100|12.74|0|100
C|WBD|20250718|11:13:05.673938|S|4|12.74|0|4
C|WBD|20250718|11:13:23.098949|S|100|12.75|0|100
C|WBD|20250718|11:13:36.253261|S|100|12.74|0|100
C|WBD|20250718|11:13:36.355105|S|100|12.73|0|100
C|WBD|20250718|11:13:47.610362|S|100|12.74|0|100
C|WBD|20250718|11:15:07.958033|S|100|12.75|0|100
C|WBD|20250718|11:15:22.055446|S|22|12.74|0|22
C|WBD|20250718|11:15:54.478431|S|100|12.73|0|100
C|WBD|20250718|11:16:04.637616|S|500|12.725|0|500
C|WBD|20250718|11:17:17.862406|S|40|12.73|0|40
C|WBD|20250718|11:17:17.862407|S|20|12.73|0|20
C|WBD|20250718|11:18:25.534891|S|400|12.72|0|400
C|WBD|20250718|11:18:25.535146|S|400|12.72|0|400
C|WBD|20250718|11:19:07.281834|S|100|12.72|0|100
C|WBD|20250718|11:19:07.281834|S|313|12.72|0|313
C|WBD|20250718|11:19:07.296875|S|22|12.72|0|22
C|WBD|20250718|11:19:07.297316|S|100|12.72|0|100
C|WBD|20250718|11:20:25.739374|S|100|12.72|0|100
C|WBD|20250718|11:20:25.739374|S|400|12.72|0|400
C|WBD|20250718|11:21:12.625730|S|900|12.715|0|900
C|WBD|20250718|11:21:24.763028|S|51|12.71|0|51
C|WBD|20250718|11:22:03.285619|S|22|12.71|0|22
C|WBD|20250718|11:22:04.548209|S|2|12.71|0|2
C|WBD|20250718|11:22:09.557155|S|1|12.71|0|1
C|WBD|20250718|11:22:38.316225|S|67|12.71|0|67
C|WBD|20250718|11:23:24.461009|S|100|12.71|0|100
C|WBD|20250718|11:23:24.800179|S|14|12.7|0|14
C|WBD|20250718|11:23:27.391220|S|100|12.7|0|100
C|WBD|20250718|11:23:27.391220|S|400|12.7|0|400
C|WBD|20250718|11:23:46.553340|S|100|12.7|0|100
C|WBD|20250718|11:24:43.208252|S|100|12.71|0|100
C|WBD|20250718|11:24:43.909064|S|100|12.71|0|100
C|WBD|20250718|11:24:46.980695|S|100|12.71|0|100
C|WBD|20250718|11:24:46.980696|S|100|12.71|0|100
C|WBD|20250718|11:25:23.834204|S|300|12.71|0|300
C|WBD|20250718|11:25:42.889837|S|300|12.7|0|300
C|WBD|20250718|11:27:26.019329|S|100|12.71|0|100
C|WBD|20250718|11:27:26.019329|S|300|12.71|0|300
C|WBD|20250718|11:28:07.357616|S|48|12.71|0|48
C|WBD|20250718|11:28:15.445115|S|300|12.71|0|300
C|WBD|20250718|11:28:15.552283|S|100|12.71|0|100
C|WBD|20250718|11:29:11.565394|S|100|12.725|0|100
C|WBD|20250718|11:29:38.085902|S|100|12.72|0|100
C|WBD|20250718|11:30:34.409914|S|100|12.7|0|100
C|WBD|20250718|11:30:35.293338|S|100|12.7|0|100
C|WBD|20250718|11:30:55.443067|S|10|12.71|0|10
C|WBD|20250718|11:30:55.450372|S|100|12.71|0|100
C|WBD|20250718|11:30:55.450562|S|100|12.71|0|100
C|WBD|20250718|11:32:09.354794|S|48|12.725|0|48
C|WBD|20250718|11:35:53.209851|S|100|12.71|0|100
C|WBD|20250718|11:36:07.384582|S|400|12.72|0|400
C|WBD|20250718|11:36:07.384582|S|100|12.72|0|100
C|WBD|20250718|11:37:39.919568|S|100|12.72|0|100
C|WBD|20250718|11:38:15.846317|S|82|12.71|0|82
C|WBD|20250718|11:38:15.846317|S|68|12.71|0|68
C|WBD|20250718|11:38:34.337156|S|48|12.72|0|48
C|WBD|20250718|11:39:16.395268|S|74|12.71|0|74
C|WBD|20250718|11:39:16.395268|S|60|12.71|0|60
C|WBD|20250718|11:39:16.395269|S|30|12.71|0|30
C|WBD|20250718|11:39:49.686946|S|94|12.71|0|94
C|WBD|20250718|11:39:49.686947|S|6|12.71|0|6
C|WBD|20250718|11:39:52.290065|S|100|12.715|0|100
C|WBD|20250718|11:40:19.553723|S|16|12.73|0|16
C|WBD|20250718|11:40:19.825265|S|100|12.73|0|100
C|WBD|20250718|11:40:26.158514|S|100|12.73|0|100
C|WBD|20250718|11:41:20.303678|S|500|12.74|0|500
C|WBD|20250718|11:41:54.157670|S|48|12.76|0|48
C|WBD|20250718|11:41:58.362214|S|100|12.76|0|100
C|WBD|20250718|11:42:10.319993|S|100|12.76|0|100
C|WBD|20250718|11:42:25.302524|S|16|12.76|0|16
C|WBD|20250718|11:44:45.473586|S|33|12.76|0|33
C|WBD|20250718|11:45:04.793139|S|407|12.755|0|407
C|WBD|20250718|11:45:19.633020|S|10|12.755|0|10
C|WBD|20250718|11:45:25.920132|S|100|12.75|0|100
C|WBD|20250718|11:45:25.920132|S|400|12.75|0|400
C|WBD|20250718|11:45:35.204453|S|400|12.75|0|400
C|WBD|20250718|11:45:35.204454|S|100|12.75|0|100
C|WBD|20250718|11:46:11.398818|S|245|12.75|0|245
C|WBD|20250718|11:46:11.398818|S|100|12.75|0|100
C|WBD|20250718|11:46:33.858082|S|100|12.75|0|100
C|WBD|20250718|11:47:10.692501|S|100|12.75|0|100
C|WBD|20250718|11:47:14.938764|S|100|12.75|0|100
C|WBD|20250718|11:47:14.944292|S|100|12.75|0|100
C|WBD|20250718|11:47:15.971678|S|100|12.75|0|100
C|WBD|20250718|11:47:16.137692|S|100|12.75|0|100
C|WBD|20250718|11:47:17.192231|S|23|12.75|0|23
C|WBD|20250718|11:47:19.391795|S|77|12.75|0|77
C|WBD|20250718|11:47:26.611164|S|98|12.74|0|98
C|WBD|20250718|11:47:50.658161|S|100|12.75|0|100
C|WBD|20250718|11:49:32.879053|S|100|12.75|0|100
C|WBD|20250718|11:51:05.120300|S|17|12.765|0|17
C|WBD|20250718|11:54:09.014311|S|25|12.765|0|25
C|WBD|20250718|11:54:53.498926|S|100|12.77|0|100
C|WBD|20250718|11:55:01.447949|S|400|12.77|0|400
C|WBD|20250718|11:55:02.972565|S|200|12.77|0|200
C|WBD|20250718|11:55:02.972641|S|200|12.77|0|200
C|WBD|20250718|11:55:02.972641|S|100|12.77|0|100
C|WBD|20250718|11:55:06.530777|S|100|12.78|0|100
C|WBD|20250718|11:55:14.493122|S|100|12.78|0|100
C|WBD|20250718|11:55:23.498059|S|100|12.78|0|100
C|WBD|20250718|11:55:31.340116|S|100|12.78|0|100
C|WBD|20250718|11:55:31.340116|S|1|12.78|0|1
C|WBD|20250718|11:55:36.813144|S|100|12.78|0|100
C|WBD|20250718|11:55:45.736405|S|100|12.78|0|100
C|WBD|20250718|11:56:14.595621|S|100|12.78|0|100
C|WBD|20250718|11:56:19.325806|S|100|12.78|0|100
C|WBD|20250718|11:56:31.440418|S|100|12.78|0|100
C|WBD|20250718|11:56:34.021906|S|100|12.78|0|100
C|WBD|20250718|11:56:34.094966|S|1508|12.775|0|1508
C|WBD|20250718|11:56:34.253923|S|1508|12.775|0|1508
C|WBD|20250718|11:56:36.932231|S|400|12.775|0|400
C|WBD|20250718|11:56:37.785594|S|90|12.77|0|90
C|WBD|20250718|11:56:37.785594|S|50|12.77|0|50
C|WBD|20250718|11:56:37.785594|S|53|12.77|0|53
C|WBD|20250718|11:56:50.099321|S|4|12.76|0|4
C|WBD|20250718|11:57:05.096276|S|3|12.76|0|3
C|WBD|20250718|11:57:43.244556|S|1|12.77|0|1
C|WBD|20250718|11:58:00.665684|S|72|12.76|0|72
C|WBD|20250718|11:58:00.665684|S|13|12.76|0|13
C|WBD|20250718|11:58:00.665684|S|15|12.76|0|15
C|WBD|20250718|11:58:05.091262|S|3|12.76|0|3
C|WBD|20250718|11:58:45.995260|S|100|12.77|0|100
C|WBD|20250718|11:58:45.995260|S|500|12.77|0|500
C|WBD|20250718|11:58:50.214138|S|1|12.77|0|1
C|WBD|20250718|11:59:06.067959|S|80|12.76|0|80
C|WBD|20250718|11:59:06.067959|S|50|12.76|0|50
C|WBD|20250718|11:59:06.067959|S|55|12.76|0|55
C|WBD|20250718|11:59:06.067959|S|120|12.76|0|120
C|WBD|20250718|11:59:55.962964|S|88|12.77|0|88
C|WBD|20250718|11:59:56.028068|S|2|12.78|0|2
C|WBD|20250718|12:00:22.754018|S|90|12.77|0|90
C|WBD|20250718|12:00:22.754018|S|50|12.77|0|50
C|WBD|20250718|12:00:22.754018|S|5|12.77|0|5
C|WBD|20250718|12:00:22.754018|S|60|12.77|0|60
C|WBD|20250718|12:00:28.815452|S|8|12.77|0|8
C|WBD|20250718|12:01:07.937749|S|50|12.77|0|50
C|WBD|20250718|12:01:51.098409|S|47|12.77|0|47
C|WBD|20250718|12:01:51.098409|S|100|12.77|0|100
C|WBD|20250718|12:03:07.236890|S|100|12.78|0|100
C|WBD|20250718|12:03:07.250615|S|87|12.78|0|87
C|WBD|20250718|12:03:39.810394|S|5|12.78|0|5
C|WBD|20250718|12:04:06.428416|S|1|12.79|0|1
C|WBD|20250718|12:04:06.428416|S|21|12.79|0|21
C|WBD|20250718|12:04:06.428416|S|100|12.79|0|100
C|WBD|20250718|12:04:06.428416|S|2|12.79|0|2
C|WBD|20250718|12:04:18.728946|S|238|12.8|0|238
C|WBD|20250718|12:06:15.231290|S|8|12.79|0|8
C|WBD|20250718|12:06:15.231290|S|24|12.79|0|24
C|WBD|20250718|12:06:15.231290|S|16|12.79|0|16
C|WBD|20250718|12:07:00.001420|S|400|12.8|0|400
C|WBD|20250718|12:07:00.001420|S|100|12.8|0|100
C|WBD|20250718|12:07:02.190225|S|400|12.8|0|400
C|WBD|20250718|12:07:07.204308|S|400|12.8|0|400
C|WBD|20250718|12:07:07.204308|S|100|12.8|0|100
C|WBD|20250718|12:07:12.406898|S|400|12.8|0|400
C|WBD|20250718|12:07:18.672850|S|300|12.8|0|300
C|WBD|20250718|12:07:18.672850|S|100|12.8|0|100
C|WBD|20250718|12:07:24.051585|S|200|12.8|0|200
C|WBD|20250718|12:07:24.051585|S|100|12.8|0|100
C|WBD|20250718|12:07:32.415072|S|400|12.795|0|400
C|WBD|20250718|12:07:34.907058|S|500|12.795|0|500
C|WBD|20250718|12:07:53.864273|S|500|12.795|0|500
C|WBD|20250718|12:08:01.841660|S|100|12.795|0|100
C|WBD|20250718|12:08:01.841660|S|100|12.795|0|100
C|WBD|20250718|12:10:01.046054|S|8|12.82|0|8
C|WBD|20250718|12:10:26.720860|S|16|12.8|0|16
C|WBD|20250718|12:13:46.429445|S|100|12.77|0|100
C|WBD|20250718|12:14:00.162458|S|100|12.76|0|100
C|WBD|20250718|12:15:15.521796|S|300|12.76|0|300
C|WBD|20250718|12:15:39.733075|S|100|12.77|0|100
C|WBD|20250718|12:15:39.733075|S|300|12.77|0|300
C|WBD|20250718|12:16:06.006738|S|100|12.76|0|100
C|WBD|20250718|12:16:29.638759|S|8|12.77|0|8
C|WBD|20250718|12:17:29.375236|S|300|12.77|0|300
C|WBD|20250718|12:17:29.375236|S|2|12.77|0|2
C|WBD|20250718|12:17:29.375236|S|100|12.77|0|100
C|WBD|20250718|12:17:29.375236|S|100|12.77|0|100
C|WBD|20250718|12:18:05.857330|S|100|12.76|0|100
C|WBD|20250718|12:18:05.857330|S|60|12.76|0|60
C|WBD|20250718|12:18:05.857331|S|60|12.76|0|60
C|WBD|20250718|12:19:54.228888|S|97|12.75|0|97
C|WBD|20250718|12:20:22.693184|S|15|12.75|0|15
C|WBD|20250718|12:21:52.939667|S|100|12.75|0|100
C|WBD|20250718|12:21:56.898430|S|400|12.75|0|400
C|WBD|20250718|12:21:56.898430|S|100|12.75|0|100
C|WBD|20250718|12:21:56.898575|S|280|12.75|0|280
C|WBD|20250718|12:22:00.764276|S|5|12.75|0|5
C|WBD|20250718|12:22:03.008180|S|100|12.75|0|100
C|WBD|20250718|12:22:15.319851|S|79|12.76|0|79
C|WBD|20250718|12:22:19.680884|S|100|12.76|0|100
C|WBD|20250718|12:22:26.436661|S|100|12.76|0|100
C|WBD|20250718|12:22:27.518502|S|100|12.76|0|100
C|WBD|20250718|12:22:30.178608|S|100|12.76|0|100
C|WBD|20250718|12:22:36.591701|S|100|12.76|0|100
C|WBD|20250718|12:22:41.976621|S|100|12.76|0|100
C|WBD|20250718|12:22:44.240059|S|100|12.76|0|100
C|WBD|20250718|12:22:44.820064|S|100|12.76|0|100
C|WBD|20250718|12:22:46.754024|S|100|12.76|0|100
C|WBD|20250718|12:22:52.720056|S|100|12.76|0|100
C|WBD|20250718|12:23:06.792957|S|100|12.77|0|100
C|WBD|20250718|12:23:06.793712|S|100|12.77|0|100
C|WBD|20250718|12:23:14.193473|S|100|12.76|0|100
C|WBD|20250718|12:23:14.195175|S|1|12.755|0|1
C|WBD|20250718|12:24:57.013639|S|5|12.76|0|5
C|WBD|20250718|12:25:25.403412|S|100|12.77|0|100
C|WBD|20250718|12:25:25.403412|S|400|12.77|0|400
C|WBD|20250718|12:26:41.665970|S|100|12.74|0|100
C|WBD|20250718|12:26:41.665971|S|185|12.74|0|185
C|WBD|20250718|12:26:49.142362|S|100|12.73|0|100
C|WBD|20250718|12:27:17.255504|S|100|12.75|0|100
C|WBD|20250718|12:27:18.092660|S|100|12.75|0|100
C|WBD|20250718|12:27:18.092661|S|400|12.75|0|400
C|WBD|20250718|12:29:41.385692|S|30|12.745|0|30
C|WBD|20250718|12:30:05.313585|S|2|12.745|0|2
C|WBD|20250718|12:30:19.543373|S|400|12.74|0|400
C|WBD|20250718|12:30:19.543374|S|100|12.74|0|100
C|WBD|20250718|12:31:03.557793|S|66|12.745|0|66
C|WBD|20250718|12:31:09.555750|S|100|12.75|0|100
C|WBD|20250718|12:31:09.555750|S|100|12.75|0|100
C|WBD|20250718|12:31:09.559727|S|36|12.76|0|36
C|WBD|20250718|12:31:48.809091|S|100|12.75|0|100
C|WBD|20250718|12:31:48.809091|S|26|12.75|0|26
C|WBD|20250718|12:32:37.729431|S|50|12.74|0|50
C|WBD|20250718|12:32:44.636723|S|37|12.74|0|37
C|WBD|20250718|12:32:44.637027|S|63|12.74|0|63
C|WBD|20250718|12:32:44.637027|S|37|12.74|0|37
C|WBD|20250718|12:32:45.704105|S|500|12.735|0|500
C|WBD|20250718|12:33:28.052755|S|100|12.74|0|100
C|WBD|20250718|12:33:28.052755|S|400|12.74|0|400
C|WBD|20250718|12:37:25.460157|S|85|12.71|0|85
C|WBD|20250718|12:37:25.460157|S|120|12.71|0|120
C|WBD|20250718|12:37:25.460157|S|100|12.71|0|100
C|WBD|20250718|12:38:02.930266|S|20|12.71|0|20
C|WBD|20250718|12:38:41.661276|S|100|12.71|0|100
C|WBD|20250718|12:39:56.960254|S|75|12.71|0|75
C|WBD|20250718|12:40:06.871334|S|500|12.72|0|500
C|WBD|20250718|12:40:38.702496|S|5|12.73|0|5
C|WBD|20250718|12:40:38.702496|S|100|12.73|0|100
C|WBD|20250718|12:40:39.572456|S|100|12.73|0|100
C|WBD|20250718|12:40:42.806412|S|100|12.73|0|100
C|WBD|20250718|12:41:53.666000|S|7|12.74|0|7
C|WBD|20250718|12:42:15.953473|S|12|12.75|0|12
C|WBD|20250718|12:42:15.953473|S|500|12.75|0|500
C|WBD|20250718|12:42:15.953474|S|100|12.75|0|100
C|WBD|20250718|12:42:33.827002|S|43|12.74|0|43
C|WBD|20250718|12:42:33.827002|S|80|12.74|0|80
C|WBD|20250718|12:42:39.261330|S|5|12.75|0|5
C|WBD|20250718|12:42:39.261330|S|100|12.75|0|100
C|WBD|20250718|12:42:39.261330|S|500|12.75|0|500
C|WBD|20250718|12:42:39.833663|S|500|12.75|0|500
C|WBD|20250718|12:42:53.715664|S|100|12.75|0|100
C|WBD|20250718|12:42:53.715664|S|600|12.75|0|600
C|WBD|20250718|12:42:53.715813|S|600|12.75|0|600
C|WBD|20250718|12:43:09.594755|S|100|12.75|0|100
C|WBD|20250718|12:43:17.569186|S|600|12.75|0|600
C|WBD|20250718|12:43:17.569186|S|100|12.75|0|100
C|WBD|20250718|12:43:22.272542|S|600|12.75|0|600
C|WBD|20250718|12:43:22.272542|S|100|12.75|0|100
C|WBD|20250718|12:43:29.641229|S|5|12.75|0|5
C|WBD|20250718|12:43:29.641229|S|100|12.75|0|100
C|WBD|20250718|12:43:29.641229|S|600|12.745|0|600
C|WBD|20250718|12:43:32.662002|S|8|12.74|0|8
C|WBD|20250718|12:43:34.285232|S|100|12.75|0|100
C|WBD|20250718|12:43:37.537884|S|64|12.75|0|64
C|WBD|20250718|12:43:37.537884|S|100|12.75|0|100
C|WBD|20250718|12:43:45.004457|S|536|12.75|0|536
C|WBD|20250718|12:43:45.004457|S|100|12.75|0|100
C|WBD|20250718|12:43:49.670927|S|1|12.75|0|1
C|WBD|20250718|12:43:49.670927|S|600|12.75|0|600
C|WBD|20250718|12:43:49.670927|S|100|12.75|0|100
C|WBD|20250718|12:43:57.291580|S|701|12.745|0|701
C|WBD|20250718|12:43:57.291665|S|3|12.74|0|3
C|WBD|20250718|12:43:58.511610|S|733|12.745|0|733
C|WBD|20250718|12:43:58.513767|S|100|12.74|0|100
C|WBD|20250718|12:44:50.002353|S|46|12.73|0|46
C|WBD|20250718|12:47:25.189691|S|100|12.74|0|100
C|WBD|20250718|12:47:47.019670|S|500|12.74|0|500
C|WBD|20250718|12:47:47.019670|S|100|12.74|0|100
C|WBD|20250718|12:47:47.020579|S|4|12.74|0|4
C|WBD|20250718|12:47:54.889261|S|100|12.75|0|100
C|WBD|20250718|12:49:14.800181|S|100|12.76|0|100
C|WBD|20250718|12:49:17.785607|S|100|12.76|0|100
C|WBD|20250718|12:49:22.893520|S|100|12.76|0|100
C|WBD|20250718|12:50:14.744571|S|100|12.78|0|100
C|WBD|20250718|12:50:19.258942|S|100|12.78|0|100
C|WBD|20250718|12:50:20.079711|S|100|12.78|0|100
C|WBD|20250718|12:50:23.086084|S|100|12.78|0|100
C|WBD|20250718|12:50:26.578411|S|100|12.78|0|100
C|WBD|20250718|12:50:41.852894|S|100|12.79|0|100
C|WBD|20250718|12:51:03.357614|S|500|12.78|0|500
C|WBD|20250718|12:51:26.476665|S|100|12.79|0|100
C|WBD|20250718|12:51:39.832872|S|100|12.79|0|100
C|WBD|20250718|12:52:01.827228|S|100|12.79|0|100
C|WBD|20250718|12:53:09.855381|S|100|12.79|0|100
C|WBD|20250718|12:53:10.304159|S|251|12.79|0|251
C|WBD|20250718|12:53:16.662834|S|500|12.79|0|500
C|WBD|20250718|12:53:19.737348|S|100|12.78|0|100
C|WBD|20250718|12:53:28.304585|S|91|12.77|0|91
C|WBD|20250718|12:54:50.539930|S|52|12.75|0|52
C|WBD|20250718|12:54:51.140420|S|48|12.75|0|48
C|WBD|20250718|12:55:38.969951|S|400|12.73|0|400
C|WBD|20250718|12:56:38.803578|S|2|12.75|0|2
C|WBD|20250718|12:57:50.550050|S|100|12.76|0|100
C|WBD|20250718|12:58:04.859064|S|100|12.76|0|100
C|WBD|20250718|12:58:46.245522|S|32|12.77|0|32
C|WBD|20250718|12:58:56.485607|S|52|12.77|0|52
C|WBD|20250718|12:59:08.186206|S|49|12.765|0|49
C|WBD|20250718|12:59:49.135598|S|33|12.73|0|33
C|WBD|20250718|13:01:50.638138|S|100|12.73|0|100
C|WBD|20250718|13:01:50.638357|S|100|12.73|0|100
C|WBD|20250718|13:02:53.083111|S|100|12.72|0|100
C|WBD|20250718|13:02:53.083111|S|300|12.72|0|300
C|WBD|20250718|13:03:11.356404|S|100|12.73|0|100
C|WBD|20250718|13:03:11.356405|S|300|12.73|0|300
C|WBD|20250718|13:04:26.550403|S|500|12.725|0|500
C|WBD|20250718|13:04:33.165867|S|63|12.72|0|63
C|WBD|20250718|13:05:30.658075|S|100|12.7|0|100
C|WBD|20250718|13:06:20.335928|S|8|12.7|0|8
C|WBD|20250718|13:06:30.022500|S|100|12.7|0|100
C|WBD|20250718|13:07:24.249012|S|100|12.69|0|100
C|WBD|20250718|13:08:05.431470|S|2|12.71|0|2
C|WBD|20250718|13:08:05.431470|S|6|12.71|0|6
C|WBD|20250718|13:08:05.583861|S|100|12.71|0|100
C|WBD|20250718|13:08:05.583861|S|145|12.71|0|145
C|WBD|20250718|13:10:25.886156|S|100|12.69|0|100
C|WBD|20250718|13:10:35.777054|S|7|12.69|0|7
C|WBD|20250718|13:10:35.777065|S|7|12.69|0|7
C|WBD|20250718|13:10:58.190689|S|400|12.69|0|400
C|WBD|20250718|13:10:58.190689|S|100|12.69|0|100
C|WBD|20250718|13:14:06.069112|S|59|12.7|0|59
C|WBD|20250718|13:14:44.209937|S|33|12.71|0|33
C|WBD|20250718|13:14:44.953550|S|67|12.71|0|67
C|WBD|20250718|13:14:44.953985|S|100|12.71|0|100
C|WBD|20250718|13:15:02.824376|S|200|12.71|0|200
C|WBD|20250718|13:15:07.305806|S|211|12.71|0|211
C|WBD|20250718|13:15:07.305806|S|100|12.71|0|100
C|WBD|20250718|13:15:12.581672|S|100|12.71|0|100
C|WBD|20250718|13:16:14.256119|S|100|12.7|0|100
C|WBD|20250718|13:16:16.447396|S|100|12.7|0|100
C|WBD|20250718|13:20:51.574483|S|100|12.7|0|100
C|WBD|20250718|13:21:01.453661|S|100|12.7|0|100
C|WBD|20250718|13:21:24.228540|S|100|12.69|0|100
C|WBD|20250718|13:23:28.909994|S|100|12.69|0|100
C|WBD|20250718|13:23:32.080270|S|208|12.69|0|208
C|WBD|20250718|13:23:32.080270|S|100|12.69|0|100
C|WBD|20250718|13:23:45.376709|S|100|12.69|0|100
C|WBD|20250718|13:24:10.907766|S|19|12.69|0|19
C|WBD|20250718|13:24:41.089567|S|100|12.69|0|100
C|WBD|20250718|13:24:41.616391|S|100|12.69|0|100
C|WBD|20250718|13:24:43.300910|S|100|12.69|0|100
C|WBD|20250718|13:24:53.317662|S|230|12.68|0|230
C|WBD|20250718|13:25:14.872704|S|1|12.69|0|1
C|WBD|20250718|13:26:21.933153|S|400|12.68|0|400
C|WBD|20250718|13:26:57.513020|S|100|12.67|0|100
C|WBD|20250718|13:27:02.757119|S|8|12.67|0|8
C|WBD|20250718|13:27:02.757119|S|100|12.67|0|100
C|WBD|20250718|13:27:24.086488|S|500|12.67|0|500
C|WBD|20250718|13:27:24.086488|S|100|12.67|0|100
C|WBD|20250718|13:27:25.134698|S|100|12.67|0|100
C|WBD|20250718|13:27:25.134698|S|500|12.67|0|500
C|WBD|20250718|13:29:16.756104|S|3|12.66|0|3
C|WBD|20250718|13:29:25.226711|S|96|12.65|0|96
C|WBD|20250718|13:29:41.741058|S|38|12.65|0|38
C|WBD|20250718|13:29:41.741069|S|38|12.65|0|38
C|WBD|20250718|13:30:13.269336|S|8|12.65|0|8
C|WBD|20250718|13:30:28.954556|S|4|12.65|0|4
C|WBD|20250718|13:31:42.032552|S|82|12.66|0|82
C|WBD|20250718|13:31:42.032789|S|18|12.66|0|18
C|WBD|20250718|13:31:42.032789|S|500|12.66|0|500
C|WBD|20250718|13:31:52.805521|S|100|12.66|0|100
C|WBD|20250718|13:31:56.610456|S|100|12.66|0|100
C|WBD|20250718|13:31:58.467443|S|100|12.66|0|100
C|WBD|20250718|13:32:53.964614|S|3|12.65|0|3
C|WBD|20250718|13:32:53.964615|S|3|12.65|0|3
C|WBD|20250718|13:33:54.428014|S|100|12.63|0|100
C|WBD|20250718|13:36:30.880152|S|16|12.59|0|16
C|WBD|20250718|13:36:44.594127|S|500|12.59|0|500
C|WBD|20250718|13:36:44.594128|S|100|12.59|0|100
C|WBD|20250718|13:36:51.311717|S|277|12.59|0|277
C|WBD|20250718|13:36:51.311717|S|100|12.59|0|100
C|WBD|20250718|13:36:51.312222|S|223|12.59|0|223
C|WBD|20250718|13:36:51.312222|S|39|12.59|0|39
C|WBD|20250718|13:36:57.085066|S|100|12.6|0|100
C|WBD|20250718|13:36:57.085066|S|6|12.6|0|6
C|WBD|20250718|13:36:57.085066|S|500|12.6|0|500
C|WBD|20250718|13:38:21.903299|S|100|12.6|0|100
C|WBD|20250718|13:38:25.143178|S|100|12.6|0|100
C|WBD|20250718|13:38:25.143983|S|100|12.6|0|100
C|WBD|20250718|13:39:03.221663|S|100|12.61|0|100
C|WBD|20250718|13:39:53.935942|S|100|12.62|0|100
C|WBD|20250718|13:39:55.197354|S|50|12.61|0|50
C|WBD|20250718|13:39:55.561921|S|100|12.62|0|100
C|WBD|20250718|13:40:17.702862|S|100|12.64|0|100
C|WBD|20250718|13:40:38.023942|S|100|12.64|0|100
C|WBD|20250718|13:41:27.441512|S|6|12.66|0|6
C|WBD|20250718|13:41:41.862248|S|100|12.66|0|100
C|WBD|20250718|13:41:41.862802|S|100|12.66|0|100
C|WBD|20250718|13:41:45.622270|S|100|12.66|0|100
C|WBD|20250718|13:41:45.622270|S|400|12.66|0|400
C|WBD|20250718|13:42:55.262408|S|300|12.66|0|300
C|WBD|20250718|13:43:57.545929|S|100|12.65|0|100
C|WBD|20250718|13:44:00.494887|S|100|12.65|0|100
C|WBD|20250718|13:44:45.344995|S|100|12.65|0|100
C|WBD|20250718|13:44:45.344995|S|300|12.65|0|300
C|WBD|20250718|13:46:01.564673|S|401|12.655|0|401
C|WBD|20250718|13:46:08.653884|S|401|12.655|0|401
C|WBD|20250718|13:46:11.558926|S|401|12.655|0|401
C|WBD|20250718|13:46:15.094341|S|305|12.655|0|305
C|WBD|20250718|13:46:15.094342|S|96|12.66|0|96
C|WBD|20250718|13:46:20.773299|S|305|12.655|0|305
C|WBD|20250718|13:46:25.682142|S|305|12.655|0|305
C|WBD|20250718|13:46:30.030498|S|305|12.655|0|305
C|WBD|20250718|13:46:40.380580|S|300|12.655|0|300
C|WBD|20250718|13:46:40.380580|S|5|12.655|0|5
C|WBD|20250718|13:46:42.104557|S|40|12.64|0|40
C|WBD|20250718|13:46:42.105860|S|6|12.64|0|6
C|WBD|20250718|13:46:42.105879|S|6|12.64|0|6
C|WBD|20250718|13:46:44.683318|S|100|12.64|0|100
C|WBD|20250718|13:46:44.686375|S|20|12.64|0|20
C|WBD|20250718|13:46:44.686375|S|80|12.64|0|80
C|WBD|20250718|13:46:49.769775|S|100|12.64|0|100
C|WBD|20250718|13:47:17.112509|S|320|12.64|0|320
C|WBD|20250718|13:47:17.112521|S|358|12.64|0|358
C|WBD|20250718|13:47:17.112616|S|11|12.64|0|11
C|WBD|20250718|13:47:17.112674|S|111|12.64|0|111
C|WBD|20250718|13:48:07.852740|S|100|12.63|0|100
C|WBD|20250718|13:48:07.852741|S|100|12.63|0|100
C|WBD|20250718|13:50:15.844231|S|100|12.65|0|100
C|WBD|20250718|13:50:24.772570|S|400|12.65|0|400
C|WBD|20250718|13:50:24.772570|S|100|12.65|0|100
C|WBD|20250718|13:51:32.231346|S|100|12.64|0|100
C|WBD|20250718|13:53:11.466366|S|400|12.655|0|400
C|WBD|20250718|13:54:01.253263|S|100|12.67|0|100
C|WBD|20250718|13:54:10.960783|S|100|12.67|0|100
C|WBD|20250718|13:54:14.058803|S|100|12.67|0|100
C|WBD|20250718|13:54:22.596764|S|100|12.67|0|100
C|WBD|20250718|13:54:26.573302|S|100|12.67|0|100
C|WBD|20250718|13:54:31.464121|S|100|12.67|0|100
C|WBD|20250718|13:54:57.965781|S|1|12.66|0|1
C|WBD|20250718|13:55:01.560164|S|100|12.67|0|100
C|WBD|20250718|13:55:06.750258|S|100|12.67|0|100
C|WBD|20250718|13:55:13.590820|S|100|12.67|0|100
C|WBD|20250718|13:55:23.515558|S|100|12.67|0|100
C|WBD|20250718|13:55:30.251317|S|100|12.67|0|100
C|WBD|20250718|13:55:46.469455|S|100|12.67|0|100
C|WBD|20250718|13:57:33.581811|S|100|12.66|0|100
C|WBD|20250718|13:57:33.581811|S|200|12.66|0|200
C|WBD|20250718|13:59:30.118724|S|300|12.67|0|300
C|WBD|20250718|13:59:30.118724|S|100|12.67|0|100
C|WBD|20250718|13:59:33.648268|S|100|12.67|0|100
C|WBD|20250718|13:59:33.648268|S|300|12.67|0|300
C|WBD|20250718|13:59:38.115918|S|300|12.67|0|300
C|WBD|20250718|13:59:38.115918|S|100|12.67|0|100
C|WBD|20250718|13:59:43.811350|S|300|12.67|0|300
C|WBD|20250718|13:59:43.811350|S|100|12.67|0|100
C|WBD|20250718|13:59:47.892154|S|100|12.67|0|100
C|WBD|20250718|13:59:51.256448|S|100|12.67|0|100
C|WBD|20250718|13:59:56.020675|S|100|12.67|0|100
C|WBD|20250718|14:00:00.410141|S|300|12.67|0|300
C|WBD|20250718|14:00:00.410141|S|100|12.67|0|100
C|WBD|20250718|14:00:06.959058|S|401|12.665|0|401
C|WBD|20250718|14:00:13.503012|S|300|12.67|0|300
C|WBD|20250718|14:00:20.373872|S|100|12.67|0|100
C|WBD|20250718|14:00:20.373872|S|300|12.67|0|300
C|WBD|20250718|14:00:24.408613|S|800|12.665|0|800
C|WBD|20250718|14:00:30.803817|S|300|12.67|0|300
C|WBD|20250718|14:00:30.803818|S|100|12.67|0|100
C|WBD|20250718|14:00:37.626606|S|100|12.67|0|100
C|WBD|20250718|14:00:37.626606|S|300|12.67|0|300
C|WBD|20250718|14:00:42.733115|S|300|12.67|0|300
C|WBD|20250718|14:00:42.733116|S|100|12.67|0|100
C|WBD|20250718|14:00:46.041305|S|100|12.67|0|100
C|WBD|20250718|14:00:49.415932|S|100|12.67|0|100
C|WBD|20250718|14:00:49.415933|S|300|12.67|0|300
C|WBD|20250718|14:00:52.117025|S|100|12.67|0|100
C|WBD|20250718|14:00:56.018282|S|100|12.67|0|100
C|WBD|20250718|14:00:56.018282|S|100|12.67|0|100
C|WBD|20250718|14:01:01.721571|S|100|12.67|0|100
C|WBD|20250718|14:01:09.672257|S|100|12.67|0|100
C|WBD|20250718|14:01:11.418996|S|100|12.67|0|100
C|WBD|20250718|14:01:13.671348|S|95|12.65|0|95
C|WBD|20250718|14:02:59.611388|S|100|12.66|0|100
C|WBD|20250718|14:03:00.021771|S|100|12.66|0|100
C|WBD|20250718|14:06:34.145213|S|300|12.675|0|300
C|WBD|20250718|14:06:34.145213|S|103|12.68|0|103
C|WBD|20250718|14:07:04.675434|S|100|12.7|0|100
C|WBD|20250718|14:07:04.675434|S|300|12.7|0|300
C|WBD|20250718|14:07:12.889497|S|100|12.7|0|100
C|WBD|20250718|14:07:23.060737|S|100|12.7|0|100
C|WBD|20250718|14:07:26.510214|S|100|12.7|0|100
C|WBD|20250718|14:07:26.511164|S|96|12.7|0|96
C|WBD|20250718|14:07:26.511164|S|100|12.7|0|100
C|WBD|20250718|14:07:26.513325|S|100|12.7|0|100
C|WBD|20250718|14:07:26.755363|S|100|12.7|0|100
C|WBD|20250718|14:07:26.997364|S|100|12.7|0|100
C|WBD|20250718|14:07:30.547193|S|100|12.7|0|100
C|WBD|20250718|14:07:33.756814|S|100|12.7|0|100
C|WBD|20250718|14:07:43.140758|S|100|12.7|0|100
C|WBD|20250718|14:07:47.733310|S|100|12.7|0|100
C|WBD|20250718|14:07:52.868184|S|100|12.7|0|100
C|WBD|20250718|14:07:56.268892|S|100|12.7|0|100
C|WBD|20250718|14:08:01.715322|S|100|12.7|0|100
C|WBD|20250718|14:08:01.885692|S|100|12.7|0|100
C|WBD|20250718|14:08:11.923504|S|100|12.7|0|100
C|WBD|20250718|14:08:12.094078|S|100|12.7|0|100
C|WBD|20250718|14:08:13.713813|S|100|12.7|0|100
C|WBD|20250718|14:08:13.787549|S|100|12.7|0|100
C|WBD|20250718|14:08:20.468398|S|100|12.7|0|100
C|WBD|20250718|14:08:26.304163|S|100|12.7|0|100
C|WBD|20250718|14:08:31.639448|S|100|12.7|0|100
C|WBD|20250718|14:08:44.259304|S|100|12.7|0|100
C|WBD|20250718|14:08:49.508807|S|100|12.7|0|100
C|WBD|20250718|14:09:26.056160|S|100|12.69|0|100
C|WBD|20250718|14:09:33.377569|S|339|12.695|0|339
C|WBD|20250718|14:11:02.827714|S|100|12.7|0|100
C|WBD|20250718|14:11:07.387931|S|100|12.7|0|100
C|WBD|20250718|14:12:47.002279|S|198|12.685|0|198
C|WBD|20250718|14:13:45.769707|S|100|12.69|0|100
C|WBD|20250718|14:13:45.770475|S|100|12.69|0|100
C|WBD|20250718|14:16:58.333110|S|100|12.69|0|100
C|WBD|20250718|14:17:20.449599|S|100|12.69|0|100
C|WBD|20250718|14:18:13.661585|S|171|12.69|0|171
C|WBD|20250718|14:18:13.661585|S|100|12.69|0|100
C|WBD|20250718|14:18:19.539901|S|129|12.69|0|129
C|WBD|20250718|14:18:19.539902|S|100|12.69|0|100
C|WBD|20250718|14:18:19.539902|S|171|12.69|0|171
C|WBD|20250718|14:19:19.847329|S|515|12.695|0|515
C|WBD|20250718|14:20:04.628152|S|100|12.7|0|100
C|WBD|20250718|14:20:04.628153|S|182|12.7|0|182
C|WBD|20250718|14:20:58.016345|S|500|12.7|0|500
C|WBD|20250718|14:20:58.016345|S|100|12.7|0|100
C|WBD|20250718|14:20:58.016488|S|500|12.7|0|500
C|WBD|20250718|14:21:36.354116|S|627|12.705|0|627
C|WBD|20250718|14:21:39.947495|S|500|12.705|0|500
C|WBD|20250718|14:21:46.066453|S|627|12.705|0|627
C|WBD|20250718|14:21:51.121473|S|627|12.705|0|627
C|WBD|20250718|14:21:56.269565|S|627|12.705|0|627
C|WBD|20250718|14:21:57.545969|S|6|12.71|0|6
C|WBD|20250718|14:22:12.750108|S|400|12.72|0|400
C|WBD|20250718|14:22:12.750108|S|100|12.72|0|100
C|WBD|20250718|14:22:14.929871|S|8|12.72|0|8
C|WBD|20250718|14:22:17.022207|S|100|12.72|0|100
C|WBD|20250718|14:22:17.022208|S|300|12.72|0|300
C|WBD|20250718|14:22:22.150895|S|100|12.72|0|100
C|WBD|20250718|14:22:22.150895|S|139|12.72|0|139
C|WBD|20250718|14:22:22.150895|S|100|12.72|0|100
C|WBD|20250718|14:22:53.912712|S|100|12.71|0|100
C|WBD|20250718|14:25:36.763432|S|15|12.7|0|15
C|WBD|20250718|14:26:10.140805|S|2|12.7|0|2
C|WBD|20250718|14:26:13.795319|S|100|12.71|0|100
C|WBD|20250718|14:26:13.795319|S|400|12.71|0|400
C|WBD|20250718|14:26:16.252047|S|400|12.71|0|400
C|WBD|20250718|14:26:23.592990|S|400|12.71|0|400
C|WBD|20250718|14:26:23.592990|S|100|12.71|0|100
C|WBD|20250718|14:26:27.757985|S|15|12.7|0|15
C|WBD|20250718|14:26:44.215123|S|1000|12.705|0|1000
C|WBD|20250718|14:26:49.591786|S|508|12.705|0|508
C|WBD|20250718|14:26:53.605383|S|600|12.705|0|600
C|WBD|20250718|14:27:00.373518|S|908|12.705|0|908
C|WBD|20250718|14:27:05.595105|S|800|12.705|0|800
C|WBD|20250718|14:27:12.635223|S|708|12.705|0|708
C|WBD|20250718|14:27:25.646045|S|1100|12.705|0|1100
C|WBD|20250718|14:27:35.095192|S|408|12.705|0|408
C|WBD|20250718|14:27:45.082174|S|1500|12.705|0|1500
C|WBD|20250718|14:28:13.924963|S|400|12.7|0|400
C|WBD|20250718|14:28:13.924963|S|100|12.7|0|100
C|WBD|20250718|14:28:17.467106|S|14|12.69|0|14
C|WBD|20250718|14:28:25.628142|S|2|12.7|0|2
C|WBD|20250718|14:30:13.313509|S|32|12.7|0|32
C|WBD|20250718|14:30:15.706453|S|2|12.7|0|2
C|WBD|20250718|14:30:28.657436|S|100|12.7|0|100
C|WBD|20250718|14:30:30.348694|S|100|12.7|0|100
C|WBD|20250718|14:30:31.886279|S|100|12.7|0|100
C|WBD|20250718|14:30:44.562122|S|100|12.7|0|100
C|WBD|20250718|14:30:59.082425|S|100|12.7|0|100
C|WBD|20250718|14:31:08.767884|S|100|12.7|0|100
C|WBD|20250718|14:31:26.606776|S|100|12.71|0|100
C|WBD|20250718|14:31:28.522379|S|3|12.71|0|3
C|WBD|20250718|14:31:35.598803|S|97|12.71|0|97
C|WBD|20250718|14:31:36.236728|S|100|12.71|0|100
C|WBD|20250718|14:31:36.237941|S|100|12.71|0|100
C|WBD|20250718|14:31:39.048067|S|100|12.71|0|100
C|WBD|20250718|14:31:46.112093|S|100|12.71|0|100
C|WBD|20250718|14:32:02.967099|S|100|12.71|0|100
C|WBD|20250718|14:32:34.547884|S|8|12.7|0|8
C|WBD|20250718|14:32:34.547904|S|92|12.7|0|92
C|WBD|20250718|14:34:05.612270|S|500|12.7|0|500
C|WBD|20250718|14:34:05.612270|S|100|12.7|0|100
C|WBD|20250718|14:35:43.720470|S|100|12.7|0|100
C|WBD|20250718|14:35:45.580663|S|100|12.7|0|100
C|WBD|20250718|14:35:59.085602|S|100|12.7|0|100
C|WBD|20250718|14:36:07.266024|S|100|12.7|0|100
C|WBD|20250718|14:36:15.242055|S|100|12.7|0|100
C|WBD|20250718|14:36:21.283098|S|100|12.7|0|100
C|WBD|20250718|14:36:26.215831|S|100|12.7|0|100
C|WBD|20250718|14:37:11.922038|S|63|12.705|0|63
C|WBD|20250718|14:37:21.276066|S|4|12.695|0|4
C|WBD|20250718|14:37:50.940105|S|16|12.68|0|16
C|WBD|20250718|14:37:50.940105|S|39|12.68|0|39
C|WBD|20250718|14:39:30.987486|S|51|12.68|0|51
C|WBD|20250718|14:39:31.749668|S|100|12.68|0|100
C|WBD|20250718|14:39:31.749668|S|500|12.68|0|500
C|WBD|20250718|14:39:52.198006|S|23|12.67|0|23
C|WBD|20250718|14:41:27.022410|S|100|12.69|0|100
C|WBD|20250718|14:41:54.028611|S|100|12.69|0|100
C|WBD|20250718|14:42:07.431955|S|100|12.69|0|100
C|WBD|20250718|14:42:23.936889|S|100|12.69|0|100
C|WBD|20250718|14:42:29.726708|S|100|12.69|0|100
C|WBD|20250718|14:42:32.492152|S|1|12.68|0|1
C|WBD|20250718|14:42:37.148274|S|100|12.69|0|100
C|WBD|20250718|14:42:57.907458|S|12|12.7|0|12
C|WBD|20250718|14:43:07.721724|S|400|12.7|0|400
C|WBD|20250718|14:43:07.721725|S|100|12.7|0|100
C|WBD|20250718|14:43:20.618689|S|400|12.7|0|400
C|WBD|20250718|14:43:29.587302|S|100|12.7|0|100
C|WBD|20250718|14:43:29.587302|S|400|12.7|0|400
C|WBD|20250718|14:43:30.329317|S|100|12.7|0|100
C|WBD|20250718|14:43:34.740412|S|100|12.7|0|100
C|WBD|20250718|14:43:34.740412|S|300|12.7|0|300
C|WBD|20250718|14:43:34.740412|S|100|12.7|0|100
C|WBD|20250718|14:43:39.700205|S|100|12.7|0|100
C|WBD|20250718|14:43:39.700205|S|300|12.7|0|300
C|WBD|20250718|14:43:39.700205|S|100|12.7|0|100
C|WBD|20250718|14:43:44.948159|S|100|12.7|0|100
C|WBD|20250718|14:43:44.948160|S|400|12.7|0|400
C|WBD|20250718|14:44:31.071834|S|600|12.69|0|600
C|WBD|20250718|14:44:31.071834|S|100|12.69|0|100
C|WBD|20250718|14:44:38.880746|S|16|12.68|0|16
C|WBD|20250718|14:47:01.873875|S|600|12.7|0|600
C|WBD|20250718|14:47:01.873875|S|100|12.7|0|100
C|WBD|20250718|14:47:01.873875|S|200|12.7|0|200
C|WBD|20250718|14:47:17.607466|S|600|12.7|0|600
C|WBD|20250718|14:47:17.607466|S|100|12.7|0|100
C|WBD|20250718|14:47:17.607466|S|200|12.7|0|200
C|WBD|20250718|14:47:17.607603|S|600|12.7|0|600
C|WBD|20250718|14:47:17.607603|S|200|12.7|0|200
C|WBD|20250718|14:47:25.729795|S|100|12.69|0|100
C|WBD|20250718|14:47:25.729795|S|85|12.69|0|85
C|WBD|20250718|14:47:30.758513|S|600|12.7|0|600
C|WBD|20250718|14:47:30.758513|S|200|12.7|0|200
C|WBD|20250718|14:47:30.758513|S|100|12.7|0|100
C|WBD|20250718|14:48:18.517555|S|700|12.7|0|700
C|WBD|20250718|14:48:18.517556|S|100|12.7|0|100
C|WBD|20250718|14:48:45.575375|S|100|12.7|0|100
C|WBD|20250718|14:48:57.880852|S|100|12.7|0|100
C|WBD|20250718|14:49:02.974829|S|100|12.7|0|100
C|WBD|20250718|14:49:02.974829|S|147|12.7|0|147
C|WBD|20250718|14:49:10.731766|S|100|12.7|0|100
C|WBD|20250718|14:49:41.555320|S|100|12.7|0|100
C|WBD|20250718|14:49:44.763913|S|100|12.7|0|100
C|WBD|20250718|14:50:25.124111|S|100|12.7|0|100
C|WBD|20250718|14:50:25.124111|S|100|12.7|0|100
C|WBD|20250718|14:50:26.579763|S|100|12.7|0|100
C|WBD|20250718|14:50:26.579764|S|100|12.7|0|100
C|WBD|20250718|14:50:51.096172|S|100|12.7|0|100
C|WBD|20250718|14:50:51.096321|S|100|12.7|0|100
C|WBD|20250718|14:51:05.936925|S|100|12.7|0|100
C|WBD|20250718|14:51:05.936926|S|800|12.7|0|800
C|WBD|20250718|14:51:10.628161|S|34|12.69|0|34
C|WBD|20250718|14:51:15.560421|S|16|12.69|0|16
C|WBD|20250718|14:51:15.560421|S|88|12.69|0|88
C|WBD|20250718|14:51:22.762433|S|75|12.69|0|75
C|WBD|20250718|14:51:22.762433|S|12|12.69|0|12
C|WBD|20250718|14:51:45.553129|S|100|12.69|0|100
C|WBD|20250718|14:51:45.553129|S|125|12.69|0|125
C|WBD|20250718|14:51:49.429346|S|100|12.7|0|100
C|WBD|20250718|14:51:49.429346|S|800|12.7|0|800
C|WBD|20250718|14:51:57.035063|S|100|12.7|0|100
C|WBD|20250718|14:51:57.035063|S|82|12.7|0|82
C|WBD|20250718|14:52:00.491544|S|50|12.69|0|50
C|WBD|20250718|14:52:06.471779|S|100|12.7|0|100
C|WBD|20250718|14:53:09.627150|S|100|12.7|0|100
C|WBD|20250718|14:53:14.567473|S|100|12.7|0|100
C|WBD|20250718|14:53:20.813538|S|100|12.7|0|100
C|WBD|20250718|14:53:31.143178|S|100|12.7|0|100
C|WBD|20250718|14:53:40.177240|S|459|12.7|0|459
C|WBD|20250718|14:53:40.177241|S|142|12.7|0|142
C|WBD|20250718|14:53:40.177241|S|100|12.7|0|100
C|WBD|20250718|14:53:55.686988|S|100|12.69|0|100
C|WBD|20250718|14:53:59.408770|S|100|12.7|0|100
C|WBD|20250718|14:53:59.408770|S|100|12.7|0|100
C|WBD|20250718|14:54:22.206110|S|200|12.7|0|200
C|WBD|20250718|14:54:22.206111|S|100|12.7|0|100
C|WBD|20250718|14:54:35.731041|S|100|12.7|0|100
C|WBD|20250718|14:54:42.495945|S|100|12.7|0|100
C|WBD|20250718|14:54:53.115727|S|100|12.7|0|100
C|WBD|20250718|14:54:53.115728|S|100|12.7|0|100
C|WBD|20250718|14:54:53.115728|S|700|12.7|0|700
C|WBD|20250718|14:55:13.901183|S|100|12.7|0|100
C|WBD|20250718|14:55:13.901183|S|900|12.7|0|900
C|WBD|20250718|14:55:29.393295|S|101|12.695|0|101
C|WBD|20250718|14:56:11.203211|S|100|12.7|0|100
C|WBD|20250718|14:56:26.719432|S|100|12.7|0|100
C|WBD|20250718|14:56:36.960960|S|101|12.695|0|101
C|WBD|20250718|14:56:50.234100|S|101|12.695|0|101
C|WBD|20250718|14:56:55.956839|S|101|12.695|0|101
C|WBD|20250718|14:57:11.282749|S|103|12.695|0|103
C|WBD|20250718|14:57:21.776245|S|103|12.695|0|103
C|WBD|20250718|14:57:34.249496|S|9|12.69|0|9
C|WBD|20250718|14:57:35.476655|S|103|12.695|0|103
C|WBD|20250718|14:57:50.926230|S|103|12.695|0|103
C|WBD|20250718|14:58:06.576290|S|103|12.695|0|103
C|WBD|20250718|14:58:46.889578|S|106|12.695|0|106
C|WBD|20250718|14:58:48.698228|S|55|12.695|0|55
C|WBD|20250718|14:59:39.143724|S|110|12.695|0|110
C|WBD|20250718|14:59:53.877721|S|100|12.7|0|100
C|WBD|20250718|15:00:22.313313|S|100|12.7|0|100
C|WBD|20250718|15:00:50.891647|S|1000|12.7|0|1000
C|WBD|20250718|15:00:50.891647|S|100|12.7|0|100
C|WBD|20250718|15:01:07.261914|S|100|12.7|0|100
C|WBD|20250718|15:01:35.556857|S|16|12.71|0|16
C|WBD|20250718|15:01:35.827747|S|6|12.71|0|6
C|WBD|20250718|15:01:44.190341|S|110|12.71|0|110
C|WBD|20250718|15:01:45.225051|S|100|12.72|0|100
C|WBD|20250718|15:01:50.285806|S|1|12.72|0|1
C|WBD|20250718|15:01:59.289519|S|100|12.725|0|100
C|WBD|20250718|15:02:11.379252|S|100|12.73|0|100
C|WBD|20250718|15:02:14.736153|S|100|12.725|0|100
C|WBD|20250718|15:02:29.823981|S|65|12.71|0|65
C|WBD|20250718|15:02:46.635707|S|100|12.715|0|100
C|WBD|20250718|15:03:57.451974|S|100|12.72|0|100
C|WBD|20250718|15:03:57.451974|S|700|12.72|0|700
C|WBD|20250718|15:04:15.498371|S|200|12.73|0|200
C|WBD|20250718|15:04:15.498371|S|100|12.73|0|100
C|WBD|20250718|15:05:21.058589|S|100|12.72|0|100
C|WBD|20250718|15:05:21.058589|S|100|12.72|0|100
C|WBD|20250718|15:05:29.094703|S|100|12.73|0|100
C|WBD|20250718|15:05:41.324696|S|100|12.73|0|100
C|WBD|20250718|15:05:47.748846|S|100|12.73|0|100
C|WBD|20250718|15:05:47.748846|S|600|12.73|0|600
C|WBD|20250718|15:06:10.565191|S|124|12.72|0|124
C|WBD|20250718|15:06:10.565191|S|60|12.72|0|60
C|WBD|20250718|15:06:10.565191|S|53|12.72|0|53
C|WBD|20250718|15:06:18.282086|S|100|12.72|0|100
C|WBD|20250718|15:06:34.160148|S|233|12.71|0|233
C|WBD|20250718|15:07:05.529350|S|79|12.71|0|79
C|WBD|20250718|15:09:27.288841|S|107|12.705|0|107
C|WBD|20250718|15:12:19.523468|S|100|12.73|0|100
C|WBD|20250718|15:13:51.735454|S|100|12.74|0|100
C|WBD|20250718|15:13:54.423619|S|100|12.74|0|100
C|WBD|20250718|15:14:04.811974|S|100|12.74|0|100
C|WBD|20250718|15:14:42.630154|S|576|12.74|0|576
C|WBD|20250718|15:14:42.630154|S|100|12.74|0|100
C|WBD|20250718|15:14:54.015203|S|100|12.74|0|100
C|WBD|20250718|15:14:54.015203|S|600|12.74|0|600
C|WBD|20250718|15:15:06.576746|S|600|12.74|0|600
C|WBD|20250718|15:15:15.499454|S|200|12.74|0|200
C|WBD|20250718|15:15:15.499454|S|600|12.74|0|600
C|WBD|20250718|15:15:25.809561|S|447|12.74|0|447
C|WBD|20250718|15:15:25.809561|S|200|12.74|0|200
C|WBD|20250718|15:15:25.809562|S|153|12.74|0|153
C|WBD|20250718|15:15:31.029153|S|100|12.74|0|100
C|WBD|20250718|15:15:50.013205|S|100|12.74|0|100
C|WBD|20250718|15:15:50.013206|S|200|12.74|0|200
C|WBD|20250718|15:15:50.013206|S|100|12.74|0|100
C|WBD|20250718|15:15:50.013206|S|100|12.74|0|100
C|WBD|20250718|15:15:52.372812|S|1|12.74|0|1
C|WBD|20250718|15:15:52.372813|S|1|12.74|0|1
C|WBD|20250718|15:16:21.832901|S|6|12.74|0|6
C|WBD|20250718|15:16:28.408734|S|74|12.75|0|74
C|WBD|20250718|15:16:42.094767|S|126|12.75|0|126
C|WBD|20250718|15:16:42.094768|S|1|12.75|0|1
C|WBD|20250718|15:17:26.903508|S|1|12.75|0|1
C|WBD|20250718|15:17:26.903508|S|12|12.75|0|12
C|WBD|20250718|15:17:26.903508|S|200|12.75|0|200
C|WBD|20250718|15:18:03.807150|S|5|12.75|0|5
C|WBD|20250718|15:18:13.070649|S|300|12.75|0|300
C|WBD|20250718|15:18:20.075789|S|600|12.75|0|600
C|WBD|20250718|15:18:20.075790|S|200|12.75|0|200
C|WBD|20250718|15:18:20.075790|S|2|12.75|0|2
C|WBD|20250718|15:18:20.075790|S|300|12.75|0|300
C|WBD|20250718|15:18:29.686276|S|200|12.75|0|200
C|WBD|20250718|15:18:29.686276|S|1|12.75|0|1
C|WBD|20250718|15:19:27.617278|S|200|12.77|0|200
C|WBD|20250718|15:19:27.617278|S|864|12.77|0|864
C|WBD|20250718|15:19:31.366318|S|136|12.77|0|136
C|WBD|20250718|15:19:31.366318|S|564|12.77|0|564
C|WBD|20250718|15:19:36.765420|S|165|12.77|0|165
C|WBD|20250718|15:19:38.799047|S|135|12.77|0|135
C|WBD|20250718|15:19:38.799047|S|700|12.77|0|700
C|WBD|20250718|15:19:49.331665|S|200|12.78|0|200
C|WBD|20250718|15:19:49.331665|S|1000|12.78|0|1000
C|WBD|20250718|15:20:00.825019|S|1000|12.78|0|1000
C|WBD|20250718|15:20:00.825019|S|200|12.78|0|200
C|WBD|20250718|15:20:15.171758|S|1|12.78|0|1
C|WBD|20250718|15:20:21.651132|S|100|12.78|0|100
C|WBD|20250718|15:20:28.521143|S|900|12.78|0|900
C|WBD|20250718|15:20:28.521143|S|200|12.78|0|200
C|WBD|20250718|15:20:28.521143|S|1|12.78|0|1
C|WBD|20250718|15:20:35.920910|S|800|12.78|0|800
C|WBD|20250718|15:20:36.556061|S|100|12.78|0|100
C|WBD|20250718|15:20:41.909904|S|1|12.77|0|1
C|WBD|20250718|15:20:46.903556|S|200|12.78|0|200
C|WBD|20250718|15:20:46.903556|S|200|12.78|0|200
C|WBD|20250718|15:20:46.903556|S|800|12.78|0|800
C|WBD|20250718|15:20:46.903557|S|1|12.78|0|1
C|WBD|20250718|15:20:53.129181|S|900|12.78|0|900
C|WBD|20250718|15:20:53.129182|S|200|12.78|0|200
C|WBD|20250718|15:20:53.129182|S|1|12.78|0|1
C|WBD|20250718|15:21:02.295985|S|1100|12.78|0|1100
C|WBD|20250718|15:21:02.295985|S|1|12.78|0|1
C|WBD|20250718|15:21:02.295985|S|200|12.78|0|200
C|WBD|20250718|15:21:11.671394|S|1000|12.78|0|1000
C|WBD|20250718|15:21:16.323014|S|100|12.78|0|100
C|WBD|20250718|15:21:16.323014|S|600|12.78|0|600
C|WBD|20250718|15:21:16.323014|S|200|12.78|0|200
C|WBD|20250718|15:21:17.522590|S|200|12.77|0|200
C|WBD|20250718|15:21:20.791336|S|1041|12.76|0|1041
C|WBD|20250718|15:21:20.791336|S|200|12.76|0|200
C|WBD|20250718|15:21:44.555131|S|4|12.75|0|4
C|WBD|20250718|15:21:48.970259|S|12|12.75|0|12
C|WBD|20250718|15:21:48.970269|S|88|12.75|0|88
C|WBD|20250718|15:23:14.456093|S|2|12.73|0|2
C|WBD|20250718|15:23:14.456093|S|4|12.73|0|4
C|WBD|20250718|15:24:32.026126|S|1|12.71|0|1
C|WBD|20250718|15:24:40.017882|S|5|12.72|0|5
C|WBD|20250718|15:24:59.906017|S|1|12.72|0|1
C|WBD|20250718|15:25:06.940824|S|158|12.73|0|158
C|WBD|20250718|15:25:06.941176|S|211|12.73|0|211
C|WBD|20250718|15:25:06.941176|S|42|12.73|0|42
C|WBD|20250718|15:25:38.385882|S|100|12.73|0|100
C|WBD|20250718|15:26:27.387573|S|80|12.73|0|80
C|WBD|20250718|15:26:43.830525|S|1|12.73|0|1
C|WBD|20250718|15:28:17.205370|S|1|12.73|0|1
C|WBD|20250718|15:28:17.205370|S|2|12.73|0|2
C|WBD|20250718|15:28:17.205371|S|3|12.73|0|3
C|WBD|20250718|15:28:18.638017|S|600|12.73|0|600
C|WBD|20250718|15:28:18.638017|S|200|12.73|0|200
C|WBD|20250718|15:28:40.446991|S|1|12.73|0|1
C|WBD|20250718|15:28:40.446991|S|2|12.73|0|2
C|WBD|20250718|15:28:40.446992|S|97|12.73|0|97
C|WBD|20250718|15:28:54.063689|S|9|12.73|0|9
C|WBD|20250718|15:28:54.063689|S|1|12.73|0|1
C|WBD|20250718|15:28:54.063690|S|23|12.73|0|23
C|WBD|20250718|15:28:58.926957|S|5|12.73|0|5
C|WBD|20250718|15:29:10.358360|S|472|12.73|0|472
C|WBD|20250718|15:29:10.358360|S|1|12.73|0|1
C|WBD|20250718|15:29:10.358360|S|200|12.73|0|200
C|WBD|20250718|15:29:10.359103|S|200|12.73|0|200
C|WBD|20250718|15:29:17.858699|S|4|12.74|0|4
C|WBD|20250718|15:29:17.858699|S|200|12.74|0|200
C|WBD|20250718|15:29:17.858700|S|500|12.74|0|500
C|WBD|20250718|15:29:20.374273|S|5|12.74|0|5
C|WBD|20250718|15:29:44.246621|S|200|12.73|0|200
C|WBD|20250718|15:29:44.246621|S|14|12.73|0|14
C|WBD|20250718|15:29:44.246621|S|6|12.73|0|6
C|WBD|20250718|15:29:44.246621|S|600|12.73|0|600
C|WBD|20250718|15:30:21.117759|S|200|12.74|0|200
C|WBD|20250718|15:30:35.577163|S|68|12.74|0|68
C|WBD|20250718|15:30:37.072604|S|1|12.75|0|1
C|WBD|20250718|15:32:05.548002|S|92|12.74|0|92
C|WBD|20250718|15:32:05.560159|S|8|12.74|0|8
C|WBD|20250718|15:32:10.631747|S|7|12.74|0|7
C|WBD|20250718|15:32:19.086468|S|100|12.745|0|100
C|WBD|20250718|15:32:24.917651|S|127|12.745|0|127
C|WBD|20250718|15:32:24.917652|S|73|12.75|0|73
C|WBD|20250718|15:33:08.529804|S|90|12.75|0|90
C|WBD|20250718|15:33:08.529804|S|3|12.75|0|3
C|WBD|20250718|15:33:08.529804|S|2|12.75|0|2
C|WBD|20250718|15:34:06.263955|S|96|12.75|0|96
C|WBD|20250718|15:34:06.263955|S|2|12.75|0|2
C|WBD|20250718|15:34:17.394296|S|100|12.74|0|100
C|WBD|20250718|15:34:41.151495|S|1|12.74|0|1
C|WBD|20250718|15:34:54.710874|S|1|12.74|0|1
C|WBD|20250718|15:35:12.889639|S|3|12.75|0|3
C|WBD|20250718|15:35:12.889639|S|2|12.75|0|2
C|WBD|20250718|15:35:12.889640|S|89|12.75|0|89
C|WBD|20250718|15:35:37.316855|S|2|12.74|0|2
C|WBD|20250718|15:35:37.316855|S|1|12.74|0|1
C|WBD|20250718|15:36:08.637876|S|100|12.75|0|100
C|WBD|20250718|15:36:31.433699|S|100|12.75|0|100
C|WBD|20250718|15:36:31.433699|S|2|12.75|0|2
C|WBD|20250718|15:36:31.433699|S|3|12.75|0|3
C|WBD|20250718|15:36:39.629748|S|200|12.75|0|200
C|WBD|20250718|15:36:42.355598|S|3|12.76|0|3
C|WBD|20250718|15:37:01.553796|S|95|12.77|0|95
C|WBD|20250718|15:37:11.513342|S|239|12.765|0|239
C|WBD|20250718|15:37:14.960018|S|1|12.76|0|1
C|WBD|20250718|15:38:40.211871|S|1|12.76|0|1
C|WBD|20250718|15:39:36.293179|S|2|12.75|0|2
C|WBD|20250718|15:39:51.700664|S|1|12.76|0|1
C|WBD|20250718|15:39:56.294127|S|1|12.75|0|1
C|WBD|20250718|15:40:46.479350|S|200|12.77|0|200
C|WBD|20250718|15:41:43.108595|S|36|12.78|0|36
C|WBD|20250718|15:42:21.612771|S|2360|12.775|0|2360
C|WBD|20250718|15:42:35.706612|S|40|12.78|0|40
C|WBD|20250718|15:42:35.706613|S|40|12.78|0|40
C|WBD|20250718|15:42:35.706614|S|59|12.78|0|59
C|WBD|20250718|15:42:37.778561|S|400|12.775|0|400
C|WBD|20250718|15:42:38.286106|S|1960|12.775|0|1960
C|WBD|20250718|15:42:38.560501|S|2360|12.775|0|2360
C|WBD|20250718|15:43:23.370511|S|88|12.77|0|88
C|WBD|20250718|15:43:46.313462|S|11|12.77|0|11
C|WBD|20250718|15:44:02.262254|S|3|12.76|0|3
C|WBD|20250718|15:44:03.053745|S|62|12.76|0|62
C|WBD|20250718|15:44:03.810324|S|68|12.76|0|68
C|WBD|20250718|15:44:08.197366|S|5|12.765|0|5
C|WBD|20250718|15:45:06.471831|S|9|12.77|0|9
C|WBD|20250718|15:45:11.978393|S|9|12.78|0|9
C|WBD|20250718|15:45:30.334192|S|672|12.77|0|672
C|WBD|20250718|15:45:36.029553|S|120|12.77|0|120
C|WBD|20250718|15:45:36.029553|S|116|12.77|0|116
C|WBD|20250718|15:45:52.856718|S|326|12.77|0|326
C|WBD|20250718|15:45:57.906054|S|20|12.78|0|20
C|WBD|20250718|15:45:57.906055|S|100|12.78|0|100
C|WBD|20250718|15:45:57.906056|S|50|12.78|0|50
C|WBD|20250718|15:45:57.906056|S|100|12.78|0|100
C|WBD|20250718|15:45:57.906056|S|85|12.78|0|85
C|WBD|20250718|15:45:57.906056|S|100|12.78|0|100
C|WBD|20250718|15:45:57.906089|S|15|12.78|0|15
C|WBD|20250718|15:45:57.906090|S|41|12.78|0|41
C|WBD|20250718|15:45:57.906090|S|48|12.78|0|48
C|WBD|20250718|15:45:57.906090|S|37|12.78|0|37
C|WBD|20250718|15:45:57.906092|S|19|12.78|0|19
C|WBD|20250718|15:45:57.906092|S|21|12.78|0|21
C|WBD|20250718|15:46:18.264396|S|16|12.77|0|16
C|WBD|20250718|15:46:18.264397|S|8|12.77|0|8
C|WBD|20250718|15:46:21.428752|S|197|12.77|0|197
C|WBD|20250718|15:46:33.431507|S|165|12.77|0|165
C|WBD|20250718|15:46:33.431508|S|50|12.77|0|50
C|WBD|20250718|15:46:50.563233|S|300|12.77|0|300
C|WBD|20250718|15:46:59.027295|S|73|12.77|0|73
C|WBD|20250718|15:47:23.411645|S|96|12.76|0|96
C|WBD|20250718|15:47:23.411645|S|200|12.76|0|200
C|WBD|20250718|15:47:23.411645|S|35|12.76|0|35
C|WBD|20250718|15:47:48.176860|S|180|12.76|0|180
C|WBD|20250718|15:47:48.176860|S|50|12.76|0|50
C|WBD|20250718|15:47:57.484987|S|100|12.77|0|100
C|WBD|20250718|15:48:30.334555|S|19|12.77|0|19
C|WBD|20250718|15:48:30.334555|S|42|12.77|0|42
C|WBD|20250718|15:48:30.334556|S|33|12.77|0|33
C|WBD|20250718|15:48:30.334557|S|17|12.77|0|17
C|WBD|20250718|15:48:30.334557|S|33|12.77|0|33
C|WBD|20250718|15:48:30.334557|S|19|12.77|0|19
C|WBD|20250718|15:48:30.334557|S|36|12.77|0|36
C|WBD|20250718|15:48:30.334558|S|53|12.77|0|53
C|WBD|20250718|15:48:34.320462|S|45|12.77|0|45
C|WBD|20250718|15:48:44.278319|S|70|12.78|0|70
C|WBD|20250718|15:48:52.482444|S|54|12.77|0|54
C|WBD|20250718|15:48:55.871246|S|60|12.77|0|60
C|WBD|20250718|15:49:17.101687|S|100|12.77|0|100
C|WBD|20250718|15:49:17.102217|S|400|12.77|0|400
C|WBD|20250718|15:49:18.632471|S|221|12.77|0|221
C|WBD|20250718|15:49:29.628152|S|260|12.77|0|260
C|WBD|20250718|15:49:33.722641|S|42|12.78|0|42
C|WBD|20250718|15:49:33.722641|S|57|12.78|0|57
C|WBD|20250718|15:49:36.305764|S|2|12.78|0|2
C|WBD|20250718|15:49:36.305765|S|56|12.78|0|56
C|WBD|20250718|15:49:36.305765|S|42|12.78|0|42
C|WBD|20250718|15:49:50.992935|S|49|12.78|0|49
C|WBD|20250718|15:49:50.992935|S|48|12.78|0|48
C|WBD|20250718|15:49:50.992935|S|3|12.78|0|3
C|WBD|20250718|15:49:52.475180|S|48|12.78|0|48
C|WBD|20250718|15:49:52.475181|S|48|12.78|0|48
C|WBD|20250718|15:49:52.475181|S|48|12.78|0|48
C|WBD|20250718|15:49:52.475181|S|55|12.78|0|55
C|WBD|20250718|15:49:52.475181|S|27|12.78|0|27
C|WBD|20250718|15:49:52.475182|S|53|12.78|0|53
C|WBD|20250718|15:49:52.475183|S|24|12.78|0|24
C|WBD|20250718|15:49:52.475183|S|30|12.78|0|30
C|WBD|20250718|15:50:05.947023|S|100|12.79|0|100
C|WBD|20250718|15:50:17.514754|S|3|12.79|0|3
C|WBD|20250718|15:50:23.496501|S|3|12.79|0|3
C|WBD|20250718|15:50:23.931116|S|14|12.79|0|14
C|WBD|20250718|15:50:29.208531|S|52|12.785|0|52
C|WBD|20250718|15:50:39.238053|S|372|12.78|0|372
C|WBD|20250718|15:50:52.914437|S|10|12.775|0|10
C|WBD|20250718|15:51:16.738076|S|61|12.77|0|61
C|WBD|20250718|15:51:19.266283|S|287|12.77|0|287
C|WBD|20250718|15:51:44.987268|S|115|12.77|0|115
C|WBD|20250718|15:52:24.522619|S|97|12.77|0|97
C|WBD|20250718|15:52:39.569537|S|317|12.77|0|317
C|WBD|20250718|15:52:42.257657|S|230|12.77|0|230
C|WBD|20250718|15:52:45.541812|S|47|12.77|0|47
C|WBD|20250718|15:52:53.170012|S|7|12.77|0|7
C|WBD|20250718|15:53:00.529167|S|69|12.77|0|69
C|WBD|20250718|15:53:00.529167|S|1|12.77|0|1
C|WBD|20250718|15:53:00.529217|S|129|12.77|0|129
C|WBD|20250718|15:53:00.529217|S|53|12.77|0|53
C|WBD|20250718|15:53:14.396814|S|80|12.77|0|80
C|WBD|20250718|15:53:15.532321|S|48|12.77|0|48
C|WBD|20250718|15:53:20.221367|S|120|12.77|0|120
C|WBD|20250718|15:53:27.453696|S|93|12.77|0|93
C|WBD|20250718|15:53:30.551543|S|2|12.77|0|2
C|WBD|20250718|15:53:34.275448|S|100|12.78|0|100
C|WBD|20250718|15:53:34.275448|S|76|12.78|0|76
C|WBD|20250718|15:53:34.275448|S|23|12.78|0|23
C|WBD|20250718|15:53:35.772634|S|193|12.78|0|193
C|WBD|20250718|15:53:35.772634|S|7|12.78|0|7
C|WBD|20250718|15:53:48.134791|S|400|12.78|0|400
C|WBD|20250718|15:53:48.922462|S|39|12.78|0|39
C|WBD|20250718|15:53:54.532535|S|130|12.785|0|130
C|WBD|20250718|15:53:55.312117|S|16|12.785|0|16
C|WBD|20250718|15:53:55.330149|S|98|12.79|0|98
C|WBD|20250718|15:53:57.351902|S|100|12.79|0|100
C|WBD|20250718|15:53:59.043251|S|200|12.79|0|200
C|WBD|20250718|15:54:04.043958|S|2|12.79|0|2
C|WBD|20250718|15:54:04.043959|S|71|12.79|0|71
C|WBD|20250718|15:54:04.043959|S|51|12.79|0|51
C|WBD|20250718|15:54:09.092657|S|76|12.79|0|76
C|WBD|20250718|15:54:12.202199|S|1150|12.795|0|1150
C|WBD|20250718|15:54:16.894463|S|400|12.8|0|400
C|WBD|20250718|15:54:17.139473|S|18|12.79|0|18
C|WBD|20250718|15:54:19.542370|S|1|12.79|0|1
C|WBD|20250718|15:54:19.603765|S|100|12.795|0|100
C|WBD|20250718|15:54:22.778985|S|100|12.8|0|100
C|WBD|20250718|15:54:25.440562|S|99|12.79|0|99
C|WBD|20250718|15:54:27.279413|S|210|12.79|0|210
C|WBD|20250718|15:54:27.727910|S|15|12.79|0|15
C|WBD|20250718|15:54:28.281301|S|158|12.79|0|158
C|WBD|20250718|15:54:30.069021|S|400|12.79|0|400
C|WBD|20250718|15:55:00.006998|S|28|12.79|0|28
C|WBD|20250718|15:55:01.533785|S|13|12.79|0|13
C|WBD|20250718|15:55:01.533984|S|109|12.79|0|109
C|WBD|20250718|15:55:01.584084|S|13|12.79|0|13
C|WBD|20250718|15:55:30.826672|S|27|12.79|0|27
C|WBD|20250718|15:55:35.106017|S|46|12.8|0|46
C|WBD|20250718|15:55:49.684994|S|400|12.8|0|400
C|WBD|20250718|15:55:49.684995|S|400|12.8|0|400
C|WBD|20250718|15:56:37.217625|S|101|12.77|0|101
C|WBD|20250718|15:56:37.217803|S|2|12.77|0|2
C|WBD|20250718|15:56:37.218074|S|146|12.77|0|146
C|WBD|20250718|15:56:42.953112|S|10|12.77|0|10
C|WBD|20250718|15:56:50.028380|S|100|12.775|0|100
C|WBD|20250718|15:56:58.942138|S|23|12.76|0|23
C|WBD|20250718|15:57:06.039038|S|8|12.75|0|8
C|WBD|20250718|15:57:06.039038|S|47|12.75|0|47
C|WBD|20250718|15:57:13.959018|S|11|12.75|0|11
C|WBD|20250718|15:57:29.981126|S|18|12.74|0|18
C|WBD|20250718|15:57:36.587631|S|30|12.75|0|30
C|WBD|20250718|15:57:42.494272|S|382|12.74|0|382
C|WBD|20250718|15:57:44.657786|S|70|12.74|0|70
C|WBD|20250718|15:57:48.196740|S|27|12.745|0|27
C|WBD|20250718|15:58:04.116566|S|100|12.745|0|100
C|WBD|20250718|15:58:06.105894|S|100|12.745|0|100
C|WBD|20250718|15:58:12.101886|S|1500|12.74|0|1500
C|WBD|20250718|15:58:13.093917|S|100|12.74|0|100
C|WBD|20250718|15:58:13.200316|S|46|12.74|0|46
C|WBD|20250718|15:58:16.099824|S|100|12.74|0|100
C|WBD|20250718|15:58:16.623854|S|1300|12.74|0|1300
C|WBD|20250718|15:58:20.621339|S|10|12.74|0|10
C|WBD|20250718|15:58:20.621339|S|1|12.74|0|1
C|WBD|20250718|15:58:40.950144|S|100|12.74|0|100
C|WBD|20250718|15:59:01.691656|S|100|12.745|0|100
C|WBD|20250718|15:59:01.696944|S|100|12.745|0|100
C|WBD|20250718|15:59:03.733846|S|100|12.745|0|100
C|WBD|20250718|15:59:08.838292|S|30|12.745|0|30
C|WBD|20250718|15:59:10.662076|S|3|12.745|0|3
C|WBD|20250718|15:59:16.198490|S|3|12.745|0|3
C|WBD|20250718|15:59:19.630014|S|100|12.735|0|100
C|WBD|20250718|15:59:19.727673|S|28|12.73|0|28
C|WBD|20250718|15:59:20.664951|S|100|12.73|0|100
C|WBD|20250718|15:59:20.832312|S|200|12.73|0|200
C|WBD|20250718|15:59:22.557222|S|200|12.73|0|200
C|WBD|20250718|15:59:22.557670|S|57|12.73|0|57
C|WBD|20250718|15:59:22.631546|S|100|12.735|0|100
C|WBD|20250718|15:59:22.633425|S|100|12.735|0|100
C|WBD|20250718|15:59:23.587729|S|21|12.73|0|21
C|WBD|20250718|15:59:23.588173|S|20|12.73|0|20
C|WBD|20250718|15:59:23.829162|S|4|12.73|0|4
C|WBD|20250718|15:59:25.023922|S|100|12.735|0|100
C|WBD|20250718|15:59:25.032324|S|142|12.735|0|142
C|WBD|20250718|15:59:31.035551|S|400|12.73|0|400
C|WBD|20250718|15:59:31.611955|S|75|12.725|0|75
C|WBD|20250718|15:59:33.045694|S|300|12.73|0|300
C|WBD|20250718|15:59:34.103155|S|200|12.73|0|200
C|WBD|20250718|15:59:34.274257|S|300|12.73|0|300
C|WBD|20250718|15:59:34.274257|S|200|12.73|0|200
C|WBD|20250718|15:59:34.274257|S|800|12.73|0|800
C|WBD|20250718|15:59:35.835036|S|300|12.72|0|300
C|WBD|20250718|15:59:35.956209|S|400|12.73|0|400
C|WBD|20250718|15:59:35.956209|S|1300|12.73|0|1300
C|WBD|20250718|15:59:35.956753|S|1300|12.73|0|1300
C|WBD|20250718|15:59:36.005250|S|400|12.73|0|400
C|WBD|20250718|15:59:36.005250|S|1300|12.73|0|1300
C|WBD|20250718|15:59:36.010310|S|400|12.73|0|400
C|WBD|20250718|15:59:36.010310|S|1300|12.73|0|1300
C|WBD|20250718|15:59:36.012261|S|1300|12.73|0|1300
C|WBD|20250718|15:59:36.199550|S|4|12.72|0|4
C|WBD|20250718|15:59:36.224989|S|400|12.73|0|400
C|WBD|20250718|15:59:36.224990|S|906|12.73|0|906
C|WBD|20250718|15:59:37.397731|S|400|12.73|0|400
C|WBD|20250718|15:59:38.540090|S|3700|12.73|0|3700
C|WBD|20250718|15:59:44.960263|S|68|12.73|0|68
C|WBD|20250718|15:59:47.711649|S|59|12.735|0|59
C|WBD|20250718|15:59:47.829503|S|1|12.735|0|1
C|WBD|20250718|15:59:47.841838|S|100|12.735|0|100
C|WBD|20250718|15:59:48.162842|S|89|12.735|0|89
C|WBD|20250718|15:59:48.187844|S|30|12.735|0|30
C|WBD|20250718|15:59:48.187844|S|28|12.74|0|28
C|WBD|20250718|15:59:48.363427|S|63|12.74|0|63
C|WBD|20250718|15:59:48.432092|S|309|12.74|0|309
C|WBD|20250718|15:59:48.432092|S|3700|12.74|0|3700
C|WBD|20250718|15:59:48.672469|S|40|12.74|0|40
C|WBD|20250718|15:59:48.756871|S|17|12.74|0|17
C|WBD|20250718|15:59:48.837880|S|1257|12.74|0|1257
C|WBD|20250718|15:59:48.837880|S|343|12.74|0|343
C|WBD|20250718|15:59:49.107795|S|3|12.73|0|3
C|WBD|20250718|15:59:49.359029|S|9|12.73|0|9
C|WBD|20250718|15:59:49.423170|S|1163|12.74|0|1163
C|WBD|20250718|15:59:49.424541|S|35|12.74|0|35
C|WBD|20250718|15:59:49.879460|S|400|12.74|0|400
C|WBD|20250718|15:59:49.879460|S|1300|12.74|0|1300
C|WBD|20250718|15:59:49.921549|S|800|12.74|0|800
C|WBD|20250718|15:59:49.921549|S|400|12.74|0|400
C|WBD|20250718|15:59:50.001996|S|28|12.74|0|28
C|WBD|20250718|15:59:50.187180|S|100|12.74|0|100
C|WBD|20250718|15:59:50.274910|S|15|12.74|0|15
C|WBD|20250718|15:59:50.737897|S|1|12.74|0|1
C|WBD|20250718|15:59:50.746287|S|29|12.73|0|29
C|WBD|20250718|15:59:50.765791|S|1|12.74|0|1
C|WBD|20250718|15:59:50.782408|S|8|12.74|0|8
C|WBD|20250718|15:59:50.795563|S|106|12.73|0|106
C|WBD|20250718|15:59:50.795564|S|7|12.73|0|7
C|WBD|20250718|15:59:50.913373|S|3|12.73|0|3
C|WBD|20250718|15:59:50.916886|S|3|12.74|0|3
C|WBD|20250718|15:59:51.025707|S|62|12.73|0|62
C|WBD|20250718|15:59:51.320330|S|417|12.73|0|417
C|WBD|20250718|15:59:51.366946|S|73|12.73|0|73
C|WBD|20250718|15:59:51.466777|S|54|12.74|0|54
C|WBD|20250718|15:59:51.491470|S|83|12.73|0|83
C|WBD|20250718|15:59:51.871130|S|99|12.74|0|99
C|WBD|20250718|15:59:52.266294|S|122|12.74|0|122
C|WBD|20250718|15:59:52.307422|S|15|12.74|0|15
C|WBD|20250718|15:59:52.341808|S|37|12.73|0|37
C|WBD|20250718|15:59:52.539189|S|4|12.74|0|4
C|WBD|20250718|15:59:52.602831|S|97|12.73|0|97
C|WBD|20250718|15:59:53.738635|S|48|12.73|0|48
C|WBD|20250718|15:59:54.140311|S|24|12.74|0|24
C|WBD|20250718|15:59:54.395400|S|52|12.74|0|52
C|WBD|20250718|15:59:54.413530|S|341|12.73|0|341
C|WBD|20250718|15:59:54.554984|S|37|12.73|0|37
C|WBD|20250718|15:59:54.603011|S|66|12.74|0|66
C|WBD|20250718|15:59:54.610234|S|864|12.74|0|864
C|WBD|20250718|15:59:54.610234|S|318|12.74|0|318
C|WBD|20250718|15:59:54.610234|S|400|12.74|0|400
C|WBD|20250718|15:59:54.669604|S|7|12.73|0|7
C|WBD|20250718|15:59:54.788183|S|1300|12.74|0|1300
C|WBD|20250718|15:59:54.788183|S|400|12.74|0|400
C|WBD|20250718|15:59:54.797367|S|78|12.74|0|78
C|WBD|20250718|15:59:55.207624|S|3|12.74|0|3
C|WBD|20250718|15:59:55.229019|S|102|12.74|0|102
C|WBD|20250718|15:59:55.239543|S|6|12.73|0|6
C|WBD|20250718|15:59:55.370843|S|21|12.74|0|21
C|WBD|20250718|15:59:55.404520|S|54|12.73|0|54
C|WBD|20250718|15:59:55.406374|S|75|12.73|0|75
C|WBD|20250718|15:59:55.440049|S|6|12.73|0|6
C|WBD|20250718|15:59:55.594941|S|36|12.73|0|36
C|WBD|20250718|15:59:55.594978|S|6|12.73|0|6
C|WBD|20250718|15:59:55.742375|S|30|12.73|0|30
C|WBD|20250718|15:59:55.795427|S|6|12.73|0|6
C|WBD|20250718|15:59:55.942869|S|36|12.73|0|36
C|WBD|20250718|15:59:55.943782|S|3|12.73|0|3
C|WBD|20250718|15:59:55.953759|S|90|12.74|0|90
C|WBD|20250718|15:59:55.956856|S|15|12.73|0|15
C|WBD|20250718|15:59:55.995896|S|6|12.73|0|6
C|WBD|20250718|15:59:55.999747|S|13|12.73|0|13
C|WBD|20250718|15:59:56.004197|S|20|12.74|0|20
C|WBD|20250718|15:59:56.143953|S|36|12.73|0|36
C|WBD|20250718|15:59:56.182197|S|6|12.73|0|6
C|WBD|20250718|15:59:56.297320|S|2|12.74|0|2
C|WBD|20250718|15:59:56.352615|S|42|12.73|0|42
C|WBD|20250718|15:59:56.382679|S|6|12.73|0|6
C|WBD|20250718|15:59:56.382686|S|85|12.74|0|85
C|WBD|20250718|15:59:56.464637|S|29|12.74|0|29
C|WBD|20250718|15:59:56.553110|S|36|12.73|0|36
C|WBD|20250718|15:59:56.576411|S|6|12.73|0|6
C|WBD|20250718|15:59:56.602658|S|39|12.74|0|39
C|WBD|20250718|15:59:56.753577|S|36|12.73|0|36
C|WBD|20250718|15:59:56.776881|S|6|12.73|0|6
C|WBD|20250718|15:59:56.854094|S|18|12.73|0|18
C|WBD|20250718|15:59:56.954601|S|24|12.73|0|24
C|WBD|20250718|15:59:56.977334|S|6|12.73|0|6
C|WBD|20250718|15:59:56.983230|S|54|12.74|0|54
C|WBD|20250718|15:59:57.016485|S|97|12.74|0|97
C|WBD|20250718|15:59:57.017389|S|12|12.73|0|12
C|WBD|20250718|15:59:57.117914|S|18|12.73|0|18
C|WBD|20250718|15:59:57.141434|S|6|12.73|0|6
C|WBD|20250718|15:59:57.219227|S|18|12.73|0|18
C|WBD|20250718|15:59:57.319765|S|18|12.73|0|18
C|WBD|20250718|15:59:57.341913|S|6|12.73|0|6
C|WBD|20250718|15:59:57.528702|S|24|12.73|0|24
C|WBD|20250718|15:59:57.542722|S|6|12.73|0|6
C|WBD|20250718|15:59:57.585361|S|12|12.73|0|12
C|WBD|20250718|15:59:57.657812|S|12|12.73|0|12
C|WBD|20250718|15:59:57.702475|S|4|12.74|0|4
C|WBD|20250718|15:59:57.757809|S|6|12.73|0|6
C|WBD|20250718|15:59:57.758264|S|18|12.73|0|18
C|WBD|20250718|15:59:57.807947|S|12|12.73|0|12
C|WBD|20250718|15:59:57.840849|S|6|12.73|0|6
C|WBD|20250718|15:59:57.926352|S|5|12.73|0|5
C|WBD|20250718|15:59:57.941742|S|18|12.73|0|18
C|WBD|20250718|15:59:57.960339|S|6|12.73|0|6
C|WBD|20250718|15:59:57.985984|S|5|12.74|0|5
C|WBD|20250718|15:59:58.009601|S|1|12.74|0|1
C|WBD|20250718|15:59:58.011533|S|1|12.74|0|1
C|WBS|20250718|10:05:38.573649|S|3|59.99|0|3
C|WBS|20250718|10:25:24.601187|S|100|60|0|100
C|WBS|20250718|10:37:24.025259|S|100|60.23|0|100
C|WBS|20250718|10:50:14.093838|S|100|60.28|0|100
C|WBS|20250718|11:08:05.115071|S|24|60.19|0|24
C|WBS|20250718|11:32:12.789638|S|100|60.14|0|100
C|WBS|20250718|11:46:24.188034|S|100|60.21|0|100
C|WBS|20250718|11:56:08.091239|S|100|60.32|0|100
C|WBS|20250718|12:44:10.035216|S|100|60.4|0|100
C|WBS|20250718|13:15:21.547674|S|3|60.65|0|3
C|WBS|20250718|13:15:21.649986|S|97|60.65|0|97
C|WBS|20250718|13:15:21.651412|S|41|60.65|0|41
C|WBS|20250718|13:18:56.527676|S|100|60.49|0|100
C|WBS|20250718|13:18:56.527676|S|100|60.49|0|100
C|WBS|20250718|13:19:01.084460|S|78|60.45|0|78
C|WBS|20250718|13:19:01.084460|S|22|60.46|0|22
C|WBS|20250718|13:19:01.088242|S|50|60.45|0|50
C|WBS|20250718|13:19:01.088242|S|50|60.45|0|50
C|WBS|20250718|13:33:56.043959|S|100|60.54|0|100
C|WBS|20250718|13:35:53.002102|S|100|60.58|0|100
C|WBS|20250718|13:38:43.171971|S|48|60.61|0|48
C|WBS|20250718|13:40:52.252749|S|100|60.65|0|100
C|WBS|20250718|13:40:52.252749|S|6|60.65|0|6
C|WBS|20250718|14:22:28.201814|S|100|60.61|0|100
C|WBS|20250718|14:38:07.944770|S|100|60.51|0|100
C|WBS|20250718|14:53:34.050352|S|8|60.55|0|8
C|WBS|20250718|15:00:07.494924|S|100|60.5|0|100
C|WBS|20250718|15:07:04.591956|S|5|60.53|0|5
C|WBS|20250718|15:14:40.767287|S|3|60.53|0|3
C|WBS|20250718|15:21:33.516933|S|100|60.62|0|100
C|WBS|20250718|15:48:09.040997|S|4|60.64|0|4
C|WBS|20250718|15:49:46.318692|S|100|60.68|0|100
C|WBS|20250718|15:53:00.568520|S|100|60.8|0|100
C|WBS|20250718|15:53:00.568521|S|10|60.8|0|10
C|WBS|20250718|15:59:19.719057|S|50|60.88|0|50
C|WBS|20250718|15:59:21.501099|S|50|60.88|0|50
C|WBS|20250718|15:59:31.708568|S|100|60.87|0|100
C|WBS|20250718|15:59:49.581487|S|100|60.85|0|100
C|WBTN|20250718|15:40:36.092785|S|105|9.63|0|105
C|WCC|20250718|09:30:07.089180|S|43|205.47|0|43
C|WCC|20250718|09:58:52.699966|S|100|206.29|0|100
C|WCC|20250718|09:58:52.699966|S|100|206.26|0|100
C|WCC|20250718|09:58:52.699966|S|1|206.21|0|1
C|WCC|20250718|09:58:52.700013|S|1|206.21|0|1
C|WCC|20250718|09:58:52.700013|S|199|206.21|0|199
C|WCC|20250718|10:05:26.018894|S|1|205.96|0|1
C|WCC|20250718|10:05:26.018894|S|1|205.81|0|1
C|WCC|20250718|10:05:26.018894|S|1|205.96|0|1
C|WCC|20250718|10:05:26.018895|S|25|205.71|0|25
C|WCC|20250718|10:05:26.018895|S|1|205.7|0|1
C|WCC|20250718|10:05:26.018895|S|20|205.71|0|20
C|WCC|20250718|10:05:26.018912|S|137|205.7|0|137
C|WCC|20250718|10:05:26.018913|S|1|205.7|0|1
C|WCC|20250718|10:05:26.018913|S|4|205.7|0|4
C|WCC|20250718|10:05:26.018913|S|8|205.7|0|8
C|WCC|20250718|10:05:26.018913|S|1|205.7|0|1
C|WCC|20250718|10:05:26.018913|S|1|205.7|0|1
C|WCC|20250718|10:51:29.885588|S|100|205.11|0|100
C|WCC|20250718|10:54:04.888331|S|100|205.52|0|100
C|WCC|20250718|12:35:15.296160|S|1|204.02|0|1
C|WCC|20250718|13:40:07.218247|S|100|205.03|0|100
C|WCC|20250718|14:12:33.170694|S|68|204.91|0|68
C|WCC|20250718|14:12:33.181275|S|14|204.91|0|14
C|WCC|20250718|14:15:45.785878|S|10|204.91|0|10
C|WCC|20250718|14:43:22.225374|S|10|205.4|0|10
C|WCC|20250718|14:50:39.735039|S|100|205.28|0|100
C|WCC|20250718|14:50:39.735098|S|8|205.28|0|8
C|WCC|20250718|14:50:39.735098|S|1|205.28|0|1
C|WCC|20250718|15:49:41.495004|S|100|205.51|0|100
C|WCC|20250718|15:58:55.667372|S|96|205.83|0|96
C|WCC|20250718|15:59:42.671466|S|81|205.95|0|81
C|WCC|20250718|15:59:47.795206|S|83|205.99|0|83
C|WCC|20250718|15:59:48.677118|S|39|205.92|0|39
C|WCMI|20250718|12:26:42.820905|S|100|15.66|0|100
C|WCMI|20250718|12:26:42.820906|S|1|15.66|0|1
C|WCMI|20250718|15:59:50.010200|S|1|15.62|0|1
C|WCN|20250718|09:30:01.412944|S|9|182.59|0|9
C|WCN|20250718|09:47:00.072913|S|100|182.54|0|100
C|WCN|20250718|10:05:05.406426|S|100|183.345|0|100
C|WCN|20250718|10:05:13.708665|S|85|183.3|0|85
C|WCN|20250718|10:06:13.625367|S|100|183.35|0|100
C|WCN|20250718|10:19:26.042968|S|38|183.36|0|38
C|WCN|20250718|10:28:08.280458|S|100|183.43|0|100
C|WCN|20250718|10:59:49.757634|S|1|183.77|0|1
C|WCN|20250718|11:09:39.422569|S|100|183.65|0|100
C|WCN|20250718|11:14:15.104599|S|77|183.55|0|77
C|WCN|20250718|11:41:56.664690|S|30|183.22|0|30
C|WCN|20250718|11:42:11.661593|S|10|183.22|0|10
C|WCN|20250718|11:42:11.661632|S|10|183.21|0|10
C|WCN|20250718|11:51:37.694066|S|40|183.09|0|40
C|WCN|20250718|11:51:37.694257|S|40|183.07|0|40
C|WCN|20250718|11:51:37.694324|S|40|183.07|0|40
C|WCN|20250718|11:51:37.694361|S|40|183.06|0|40
C|WCN|20250718|11:56:49.700471|S|10|183.22|0|10
C|WCN|20250718|12:03:48.330420|S|40|183.26|0|40
C|WCN|20250718|12:29:11.863323|S|100|183.28|0|100
C|WCN|20250718|12:49:56.337121|S|1|183.3|0|1
C|WCN|20250718|12:49:57.388637|S|100|183.35|0|100
C|WCN|20250718|13:10:35.681032|S|38|183.13|0|38
C|WCN|20250718|13:43:03.426706|S|2|182.96|0|2
C|WCN|20250718|13:45:31.412198|S|65|182.89|0|65
C|WCN|20250718|14:09:55.746117|S|100|183.15|0|100
C|WCN|20250718|14:12:45.433302|S|15|183.11|0|15
C|WCN|20250718|14:15:56.693856|S|100|183.27|0|100
C|WCN|20250718|14:34:49.869622|S|1|183.33|0|1
C|WCN|20250718|15:14:49.104600|S|1|183.44|0|1
C|WCN|20250718|15:28:55.919514|S|19|183.62|0|19
C|WCN|20250718|15:34:02.220859|S|53|183.66|0|53
C|WCN|20250718|15:49:46.195828|S|17|183.44|0|17
C|WCN|20250718|15:50:00.991234|S|100|183.43|0|100
C|WCN|20250718|15:50:00.991234|S|100|183.44|0|100
C|WCN|20250718|15:50:00.991234|S|100|183.46|0|100
C|WCN|20250718|15:50:00.991496|S|100|183.46|0|100
C|WCN|20250718|15:50:00.991510|S|100|183.43|0|100
C|WCN|20250718|15:51:13.356707|S|16|183.33|0|16
C|WCN|20250718|15:51:13.356722|S|16|183.33|0|16
C|WCN|20250718|15:51:20.992270|S|100|183.32|0|100
C|WCN|20250718|15:54:15.533910|S|100|183.29|0|100
C|WCN|20250718|15:55:30.300833|S|50|183.31|0|50
C|WCN|20250718|15:55:40.328962|S|10|183.28|0|10
C|WCN|20250718|15:55:50.388979|S|50|183.27|0|50
C|WCN|20250718|15:55:50.409424|S|46|183.27|0|46
C|WCN|20250718|15:55:51.962907|S|49|183.18|0|49
C|WCN|20250718|15:55:55.645045|S|100|183.26|0|100
C|WCN|20250718|15:56:00.376919|S|12|183.25|0|12
C|WCN|20250718|15:56:00.376919|S|50|183.25|0|50
C|WCN|20250718|15:56:40.691593|S|100|183.25|0|100
C|WCN|20250718|15:57:12.412224|S|60|183.07|0|60
C|WCN|20250718|15:57:12.412393|S|40|183.07|0|40
C|WCN|20250718|15:57:16.542955|S|100|183.09|0|100
C|WCN|20250718|15:57:32.394279|S|100|183.11|0|100
C|WCN|20250718|15:57:42.439004|S|100|183.06|0|100
C|WCN|20250718|15:57:42.439005|S|100|183.06|0|100
C|WCN|20250718|15:58:33.127331|S|100|182.99|0|100
C|WCN|20250718|15:58:55.342246|S|100|182.85|0|100
C|WCN|20250718|15:58:55.342270|S|1|182.85|0|1
C|WCN|20250718|15:58:55.342798|S|100|182.83|0|100
C|WCN|20250718|15:58:55.688365|S|5|182.77|0|5
C|WCN|20250718|15:58:55.688372|S|6|182.77|0|6
C|WCN|20250718|15:59:08.061252|S|100|182.77|0|100
C|WCN|20250718|15:59:08.437891|S|1|182.8|0|1
C|WCN|20250718|15:59:09.001400|S|3|182.8|0|3
C|WCN|20250718|15:59:09.001600|S|40|182.8|0|40
C|WCN|20250718|15:59:09.001641|S|56|182.8|0|56
C|WCN|20250718|15:59:09.546626|S|100|182.81|0|100
C|WCN|20250718|15:59:21.292140|S|17|182.92|0|17
C|WCN|20250718|15:59:21.292140|S|83|182.92|0|83
C|WCN|20250718|15:59:21.689364|S|50|182.93|0|50
C|WCN|20250718|15:59:47.696836|S|67|182.865|0|67
C|WCN|20250718|15:59:47.795448|S|100|182.89|0|100
C|WCN|20250718|15:59:51.217431|S|100|182.73|0|100
C|WCN|20250718|15:59:53.001473|S|100|182.71|0|100
C|WCN|20250718|15:59:53.430506|S|100|182.71|0|100
C|WCN|20250718|15:59:54.192056|S|100|182.705|0|100
C|WCN|20250718|15:59:54.499497|S|2|182.705|0|2
C|WCN|20250718|15:59:54.799937|S|98|182.705|0|98
C|WCN|20250718|15:59:55.012407|S|100|182.72|0|100
C|WCN|20250718|15:59:55.012914|S|3|182.74|0|3
C|WCN|20250718|15:59:57.000263|S|19|182.71|0|19
C|WCN|20250718|15:59:57.011166|S|81|182.71|0|81
C|WCN|20250718|15:59:57.867547|S|100|182.7|0|100
C|WCN|20250718|15:59:58.098222|S|77|182.7|0|77
C|WCN|20250718|15:59:58.335474|S|17|182.71|0|17
C|WCN|20250718|15:59:58.586214|S|14|182.72|0|14
C|WCN|20250718|15:59:59.252630|S|100|182.69|0|100
C|WCN|20250718|15:59:59.252687|S|46|182.69|0|46
C|WCN|20250718|15:59:59.252688|S|57|182.69|0|57
C|WCN|20250718|15:59:59.254352|S|100|182.73|0|100
C|WD|20250718|12:21:31.807412|S|1|72.61|0|1
C|WD|20250718|12:21:31.807412|S|1|72.61|0|1
C|WD|20250718|12:21:31.807413|S|1|72.61|0|1
C|WD|20250718|12:21:31.807666|S|1|72.6|0|1
C|WD|20250718|12:55:15.248033|S|30|72.59|0|30
C|WD|20250718|14:02:44.164009|S|4|72.77|0|4
C|WD|20250718|14:27:37.401271|S|2|72.46|0|2
C|WD|20250718|14:27:37.401272|S|1|72.46|0|1
C|WD|20250718|14:27:41.348166|S|1|72.45|0|1
C|WD|20250718|14:27:41.348166|S|1|72.45|0|1
C|WD|20250718|14:27:41.348167|S|1|72.45|0|1
C|WD|20250718|14:43:03.343198|S|100|72.48|0|100
C|WD|20250718|15:02:29.852963|S|5|72.56|0|5
C|WD|20250718|15:02:29.853460|S|4|72.55|0|4
C|WD|20250718|15:02:29.853460|S|2|72.55|0|2
C|WD|20250718|15:35:30.552661|S|100|72.17|0|100
C|WD|20250718|15:35:30.552661|S|100|72.18|0|100
C|WD|20250718|15:35:30.559733|S|100|72.15|0|100
C|WD|20250718|15:35:30.566462|S|29|72.14|0|29
C|WD|20250718|15:35:30.579914|S|100|72.09|0|100
C|WD|20250718|15:37:41.296048|S|1|72.1|0|1
C|WD|20250718|15:45:17.358647|S|8|71.99|0|8
C|WD|20250718|15:45:17.359096|S|1|71.97|0|1
C|WD|20250718|15:45:17.359097|S|1|71.97|0|1
C|WD|20250718|15:56:00.142461|S|2|71.98|0|2
C|WD|20250718|15:56:00.979256|S|19|72|0|19
C|WDAY|20250718|09:30:51.271641|S|38|230.725|0|38
C|WDAY|20250718|09:32:08.812258|S|38|231.12|0|38
C|WDAY|20250718|09:56:02.584017|S|38|229.47|0|38
C|WDAY|20250718|09:56:15.171989|S|100|229.49|0|100
C|WDAY|20250718|09:56:15.260175|S|50|229.65|0|50
C|WDAY|20250718|10:05:47.604249|S|9|230.31|0|9
C|WDAY|20250718|10:05:47.604249|S|3|230.31|0|3
C|WDAY|20250718|10:09:40.083231|S|3|230.49|0|3
C|WDAY|20250718|10:22:32.511186|S|100|230.96|0|100
C|WDAY|20250718|10:23:34.377757|S|36|230.98|0|36
C|WDAY|20250718|10:27:22.620315|S|100|230.85|0|100
C|WDAY|20250718|10:48:55.310631|S|38|231.49|0|38
C|WDAY|20250718|10:53:30.103560|S|100|231.82|0|100
C|WDAY|20250718|11:11:46.004413|S|1|232.12|0|1
C|WDAY|20250718|11:15:52.827945|S|100|231.895|0|100
C|WDAY|20250718|11:21:26.308768|S|2|231.92|0|2
C|WDAY|20250718|11:21:26.308828|S|2|231.89|0|2
C|WDAY|20250718|11:23:53.035605|S|50|232.13|0|50
C|WDAY|20250718|11:42:18.585401|S|1|232.46|0|1
C|WDAY|20250718|11:43:09.036643|S|6|232.53|0|6
C|WDAY|20250718|11:46:07.448506|S|50|232.78|0|50
C|WDAY|20250718|11:52:38.569729|S|1|232.48|0|1
C|WDAY|20250718|11:54:52.538123|S|100|233.39|0|100
C|WDAY|20250718|11:56:21.045892|S|7|233.2|0|7
C|WDAY|20250718|11:56:21.663002|S|1|233.19|0|1
C|WDAY|20250718|11:56:21.663002|S|4|233.19|0|4
C|WDAY|20250718|11:56:21.663002|S|1|233.19|0|1
C|WDAY|20250718|11:56:21.663002|S|1|233.19|0|1
C|WDAY|20250718|12:01:13.176880|S|50|232.9|0|50
C|WDAY|20250718|12:04:06.107106|S|1|232.81|0|1
C|WDAY|20250718|12:20:56.919837|S|1|232.39|0|1
C|WDAY|20250718|12:29:49.842858|S|1|232.08|0|1
C|WDAY|20250718|12:53:21.536839|S|50|232.19|0|50
C|WDAY|20250718|13:00:58.036214|S|1|232.16|0|1
C|WDAY|20250718|13:17:02.498812|S|9|232.58|0|9
C|WDAY|20250718|13:17:02.499117|S|3|232.58|0|3
C|WDAY|20250718|13:18:08.193475|S|8|232.58|0|8
C|WDAY|20250718|13:18:21.861476|S|6|232.51|0|6
C|WDAY|20250718|13:30:03.101473|S|100|232.76|0|100
C|WDAY|20250718|13:30:51.368768|S|1|232.76|0|1
C|WDAY|20250718|13:30:58.071316|S|1|232.76|0|1
C|WDAY|20250718|13:41:24.687754|S|100|232.64|0|100
C|WDAY|20250718|13:56:59.016207|S|38|232.3|0|38
C|WDAY|20250718|13:57:09.693209|S|100|232.22|0|100
C|WDAY|20250718|13:57:09.693209|S|162|232.22|0|162
C|WDAY|20250718|13:57:09.693235|S|10|232.22|0|10
C|WDAY|20250718|13:57:09.693250|S|75|232.22|0|75
C|WDAY|20250718|14:14:55.312844|S|1|232.79|0|1
C|WDAY|20250718|14:14:55.312844|S|1|232.79|0|1
C|WDAY|20250718|14:14:55.313579|S|1|232.8|0|1
C|WDAY|20250718|14:21:12.083977|S|100|232.82|0|100
C|WDAY|20250718|14:21:12.083978|S|33|232.82|0|33
C|WDAY|20250718|14:24:37.749671|S|3|232.8|0|3
C|WDAY|20250718|14:25:02.078320|S|38|232.82|0|38
C|WDAY|20250718|14:33:02.664930|S|1|232.64|0|1
C|WDAY|20250718|14:52:49.400102|S|38|232.84|0|38
C|WDAY|20250718|14:52:49.400114|S|62|232.84|0|62
C|WDAY|20250718|14:52:49.400114|S|38|232.84|0|38
C|WDAY|20250718|14:52:49.400196|S|38|232.84|0|38
C|WDAY|20250718|15:00:07.605959|S|100|232.57|0|100
C|WDAY|20250718|15:13:01.659421|S|100|233|0|100
C|WDAY|20250718|15:13:56.270803|S|100|233.02|0|100
C|WDAY|20250718|15:19:00.150341|S|1|232.97|0|1
C|WDAY|20250718|15:19:00.169547|S|50|233.03|0|50
C|WDAY|20250718|15:19:00.169547|S|50|233.03|0|50
C|WDAY|20250718|15:23:02.263148|S|9|233.01|0|9
C|WDAY|20250718|15:24:31.236969|S|1|233|0|1
C|WDAY|20250718|15:31:34.369312|S|2|233.01|0|2
C|WDAY|20250718|15:36:38.816196|S|1|233.02|0|1
C|WDAY|20250718|15:39:14.047368|S|1|232.96|0|1
C|WDAY|20250718|15:39:14.048509|S|100|232.97|0|100
C|WDAY|20250718|15:44:42.410767|S|44|233.02|0|44
C|WDAY|20250718|15:44:42.410767|S|100|233.02|0|100
C|WDAY|20250718|15:46:01.971148|S|50|233.11|0|50
C|WDAY|20250718|15:46:31.261869|E|13|233.07|0|13
C|WDAY|20250718|15:47:53.027245|S|100|233.14|0|100
C|WDAY|20250718|15:48:39.123917|S|1|233.13|0|1
C|WDAY|20250718|15:54:01.507986|S|100|233.06|0|100
C|WDAY|20250718|15:59:45.094603|S|1|233.07|0|1
C|WDAY|20250718|15:59:49.288212|S|50|233.02|0|50
C|WDAY|20250718|15:59:49.288212|S|50|233.03|0|50
C|WDAY|20250718|15:59:52.298509|S|100|233.02|0|100
C|WDC|20250718|09:32:11.935531|S|50|67.37|0|50
C|WDC|20250718|09:45:49.998316|S|100|68.31|0|100
C|WDC|20250718|09:46:59.177722|S|100|68.345|0|100
C|WDC|20250718|09:47:32.776068|S|15|68.28|0|15
C|WDC|20250718|09:48:06.096156|S|100|68.295|0|100
C|WDC|20250718|09:49:45.843022|S|100|68.36|0|100
C|WDC|20250718|09:49:47.856997|S|100|68.36|0|100
C|WDC|20250718|09:52:02.890427|S|151|68.31|0|151
C|WDC|20250718|09:52:02.890488|S|50|68.31|0|50
C|WDC|20250718|09:57:53.246343|S|50|68.24|0|50
C|WDC|20250718|10:08:48.830292|S|111|68.01|0|111
C|WDC|20250718|10:09:01.426580|S|8|67.97|0|8
C|WDC|20250718|10:18:24.964226|S|100|67.73|0|100
C|WDC|20250718|10:53:49.086747|S|50|67.54|0|50
C|WDC|20250718|10:58:06.474637|S|100|67.505|0|100
C|WDC|20250718|11:36:10.110093|S|20|67.89|0|20
C|WDC|20250718|11:36:10.110108|S|21|67.89|0|21
C|WDC|20250718|11:37:38.785446|S|100|67.82|0|100
C|WDC|20250718|11:42:45.166879|S|1|67.91|0|1
C|WDC|20250718|12:17:19.785669|S|100|67.97|0|100
C|WDC|20250718|13:14:31.264020|S|14|67.88|0|14
C|WDC|20250718|13:38:16.067332|S|100|67.93|0|100
C|WDC|20250718|14:02:59.019276|S|8|68.05|0|8
C|WDC|20250718|14:48:20.043663|S|100|67.96|0|100
C|WDC|20250718|15:17:04.412678|S|50|68.16|0|50
C|WDC|20250718|15:44:56.065564|S|100|67.99|0|100
C|WDC|20250718|15:44:58.831744|S|50|67.99|0|50
C|WDC|20250718|15:53:41.042196|S|1|67.99|0|1
C|WDC|20250718|15:55:08.661992|S|92|67.99|0|92
C|WDC|20250718|15:55:19.397772|S|12|67.98|0|12
C|WDC|20250718|15:56:38.348714|S|50|67.97|0|50
C|WDC|20250718|15:58:53.345156|S|7|67.95|0|7
C|WDFC|20250718|09:53:22.729818|S|100|219.97|0|100
C|WDFC|20250718|10:09:04.259111|S|6|217.24|0|6
C|WDFC|20250718|10:10:11.869775|S|6|217.23|0|6
C|WDFC|20250718|11:14:16.149771|S|14|217.32|0|14
C|WDFC|20250718|11:42:42.007173|S|4|216.54|0|4
C|WDFC|20250718|11:42:42.007553|S|4|216.43|0|4
C|WDFC|20250718|11:43:39.758157|S|4|216.42|0|4
C|WDFC|20250718|13:04:13.420585|S|3|216.04|0|3
C|WDFC|20250718|13:13:47.943982|S|21|216.71|0|21
C|WDFC|20250718|13:14:28.684266|S|1|217.38|0|1
C|WDFC|20250718|13:15:32.852131|S|1|216.8|0|1
C|WDFC|20250718|13:16:00.047431|S|2|216.51|0|2
C|WDFC|20250718|13:16:00.047662|S|4|216.5|0|4
C|WDFC|20250718|13:16:00.048167|S|6|216.35|0|6
C|WDFC|20250718|13:21:13.872573|S|7|215.99|0|7
C|WDFC|20250718|13:21:13.874226|S|6|215.96|0|6
C|WDFC|20250718|13:50:45.631991|S|7|216|0|7
C|WDFC|20250718|13:50:45.631991|S|9|216|0|9
C|WDFC|20250718|13:50:45.631991|S|4|216|0|4
C|WDFC|20250718|14:46:18.088843|S|1|217.58|0|1
C|WDFC|20250718|14:46:18.403281|S|11|217.62|0|11
C|WDFC|20250718|14:46:19.757551|S|15|217.62|0|15
C|WDFC|20250718|14:55:05.941174|S|3|218.31|0|3
C|WDFC|20250718|14:55:05.941187|S|2|218.32|0|2
C|WDFC|20250718|15:00:47.785211|S|8|218.26|0|8
C|WDFC|20250718|15:00:47.785231|S|8|218.26|0|8
C|WDFC|20250718|15:00:47.785290|S|8|218.22|0|8
C|WDFC|20250718|15:00:47.785328|S|7|218.19|0|7
C|WDFC|20250718|15:00:47.785340|S|1|218.19|0|1
C|WDFC|20250718|15:34:03.698332|S|26|218.33|0|26
C|WDFC|20250718|15:34:05.892970|S|18|218.26|0|18
C|WDFC|20250718|15:34:05.931315|S|1|218.26|0|1
C|WDFC|20250718|15:46:14.984071|S|1|218.45|0|1
C|WDFC|20250718|15:48:09.045114|S|2|218.58|0|2
C|WDFC|20250718|15:48:19.083757|S|4|218.64|0|4
C|WDFC|20250718|15:54:29.454728|S|12|218.03|0|12
C|WDFC|20250718|15:58:37.822618|S|32|217.53|0|32
C|WDFC|20250718|15:59:28.597033|S|4|217.92|0|4
C|WDFC|20250718|15:59:37.436107|S|4|217.91|0|4
C|WDFC|20250718|15:59:43.768709|S|4|217.86|0|4
C|WDFC|20250718|15:59:45.642931|S|3|217.88|0|3
C|WDFC|20250718|15:59:48.390137|S|1|217.9|0|1
C|WDFC|20250718|15:59:49.494979|S|4|217.9|0|4
C|WDFC|20250718|15:59:49.606600|S|3|217.9|0|3
C|WDH|20250718|09:30:04.798200|S|100|1.67|0|100
C|WDI|20250718|15:49:47.603176|S|8|14.965|0|8
C|WDS|20250718|09:30:23.393497|S|100|16.01|0|100
C|WDS|20250718|10:26:06.078881|S|1|15.98|0|1
C|WDS|20250718|10:43:52.749172|S|3|15.95|0|3
C|WDS|20250718|10:43:52.749172|S|1|15.95|0|1
C|WDS|20250718|10:44:19.983441|S|5|15.96|0|5
C|WDS|20250718|10:55:55.560786|S|100|15.98|0|100
C|WDS|20250718|10:58:37.064320|S|100|15.95|0|100
C|WDS|20250718|11:13:06.674062|S|1|15.89|0|1
C|WDS|20250718|11:13:18.636763|S|4|15.88|0|4
C|WDS|20250718|12:03:26.399155|S|1|15.87|0|1
C|WDS|20250718|12:36:16.355528|S|16|15.82|0|16
C|WDS|20250718|12:42:45.569660|S|1|15.81|0|1
C|WDS|20250718|12:48:45.208112|S|9|15.8|0|9
C|WDS|20250718|12:57:16.362938|S|1|15.8|0|1
C|WDS|20250718|13:18:49.008435|S|1|15.81|0|1
C|WDS|20250718|15:14:15.583557|S|1|15.79|0|1
C|WDS|20250718|15:14:24.890824|S|1|15.79|0|1
C|WDS|20250718|15:20:05.107740|S|1|15.8|0|1
C|WDS|20250718|15:23:09.548373|S|100|15.81|0|100
C|WDS|20250718|15:33:20.229561|S|88|15.81|0|88
C|WDS|20250718|15:37:47.732193|S|22|15.82|0|22
C|WDS|20250718|15:38:16.471350|S|5|15.82|0|5
C|WDS|20250718|15:39:54.772069|S|1|15.82|0|1
C|WDS|20250718|15:39:54.772070|S|5|15.82|0|5
C|WDS|20250718|15:43:19.816722|S|1|15.79|0|1
C|WDS|20250718|15:51:26.761653|S|3|15.77|0|3
C|WDS|20250718|15:54:50.352611|S|7|15.78|0|7
C|WDS|20250718|15:54:53.678656|S|6|15.78|0|6
C|WDS|20250718|15:57:08.642675|S|46|15.78|0|46
C|WDS|20250718|15:59:27.769968|S|4|15.76|0|4
C|WDS|20250718|15:59:49.157720|S|7|15.75|0|7
C|WDS|20250718|15:59:49.157721|S|100|15.75|0|100
C|WDTE|20250718|09:31:55.628673|S|10|34.24|0|10
C|WDTE|20250718|09:31:56.467224|S|1|34.24|0|1
C|WDTE|20250718|09:34:53.487642|S|1|34.24|0|1
C|WDTE|20250718|09:35:22.585666|S|21|34.29|0|21
C|WDTE|20250718|09:43:23.571613|S|62|34.29|0|62
C|WDTE|20250718|09:45:23.083809|S|1|34.29|0|1
C|WDTE|20250718|09:48:23.605346|S|3|34.29|0|3
C|WDTE|20250718|09:52:05.006261|S|1|34.29|0|1
C|WDTE|20250718|10:02:11.662049|S|10|34.29|0|10
C|WDTE|20250718|10:02:35.675467|S|1|34.29|0|1
C|WDTE|20250718|10:05:20.518225|S|2|34.29|0|2
C|WDTE|20250718|10:10:59.599484|S|2|34.29|0|2
C|WDTE|20250718|10:10:59.625630|S|1|34.29|0|1
C|WDTE|20250718|10:11:01.053812|S|8|34.29|0|8
C|WDTE|20250718|10:14:12.223097|S|3|34.29|0|3
C|WDTE|20250718|10:14:18.874545|S|9|34.29|0|9
C|WDTE|20250718|10:25:06.418419|S|7|34.29|0|7
C|WDTE|20250718|10:25:46.860277|S|1|34.29|0|1
C|WDTE|20250718|10:30:00.038445|S|100|34.28|0|100
C|WDTE|20250718|10:44:48.976394|S|100|34.28|0|100
C|WDTE|20250718|11:01:28.734626|S|1|34.28|0|1
C|WDTE|20250718|12:29:41.148579|S|1|34.27|0|1
C|WDTE|20250718|12:32:27.832078|S|1|34.27|0|1
C|WDTE|20250718|12:32:28.840494|S|2|34.27|0|2
C|WDTE|20250718|12:40:58.879437|S|7|34.27|0|7
C|WDTE|20250718|12:51:30.827451|S|1|34.26|0|1
C|WDTE|20250718|12:52:13.680824|S|75|34.26|0|75
C|WDTE|20250718|13:04:51.078350|S|1|34.27|0|1
C|WDTE|20250718|13:11:23.607738|S|1|34.27|0|1
C|WDTE|20250718|13:18:11.611064|S|1|34.24|0|1
C|WDTE|20250718|13:30:12.237825|S|19|34.24|0|19
C|WDTE|20250718|13:32:04.188494|S|7|34.24|0|7
C|WDTE|20250718|13:56:29.203216|S|2|34.24|0|2
C|WEAT|20250718|11:00:55.629358|S|100|4.52|0|100
C|WEAT|20250718|12:06:04.619790|S|100|4.53|0|100
C|WEAT|20250718|15:26:09.368285|S|100|4.52|0|100
C|WEAT|20250718|15:56:18.845507|S|169|4.52|0|169
C|WEAV|20250718|13:08:15.515912|S|1|7.69|0|1
C|WEAV|20250718|13:38:53.223693|S|110|7.81|0|110
C|WEAV|20250718|14:20:02.444309|S|2|7.78|0|2
C|WEAV|20250718|14:31:56.792753|S|100|7.785|0|100
C|WEAV|20250718|14:58:40.423239|S|100|7.765|0|100
C|WEAV|20250718|14:58:40.424029|S|4|7.75|0|4
C|WEAV|20250718|15:18:35.522810|S|100|7.8|0|100
C|WEAV|20250718|15:18:35.522841|S|100|7.8|0|100
C|WEAV|20250718|15:18:50.284044|S|100|7.795|0|100
C|WEAV|20250718|15:18:50.284315|S|100|7.795|0|100
C|WEAV|20250718|15:26:39.662519|S|200|7.785|0|200
C|WEAV|20250718|15:26:42.324888|S|100|7.785|0|100
C|WEAV|20250718|15:33:01.386021|S|47|7.765|0|47
C|WEAV|20250718|15:51:25.190896|S|16|7.74|0|16
C|WEAV|20250718|15:51:25.190897|S|24|7.74|0|24
C|WEAV|20250718|15:59:47.125966|S|99|7.765|0|99
C|WEBL|20250718|10:17:47.655352|S|12|28.82|0|12
C|WEBL|20250718|12:36:03.443798|S|100|29.08|0|100
C|WEC|20250718|10:00:41.828141|S|100|107.42|0|100
C|WEC|20250718|10:03:48.270254|S|108|107.47|0|108
C|WEC|20250718|10:15:27.305682|S|88|107.48|0|88
C|WEC|20250718|10:33:55.657180|S|12|107.72|0|12
C|WEC|20250718|10:42:14.589026|S|75|107.35|0|75
C|WEC|20250718|12:06:04.790234|S|5|107.63|0|5
C|WEC|20250718|12:15:00.141227|S|5|107.81|0|5
C|WEC|20250718|12:33:28.025848|S|10|107.98|0|10
C|WEC|20250718|13:01:48.848522|S|5|107.84|0|5
C|WEC|20250718|13:22:20.552216|S|3|107.51|0|3
C|WEC|20250718|13:26:18.664516|S|7|107.48|0|7
C|WEC|20250718|13:26:18.664548|S|3|107.48|0|3
C|WEC|20250718|13:32:12.918784|S|42|107.63|0|42
C|WEC|20250718|14:13:04.270894|S|11|107.57|0|11
C|WEC|20250718|14:13:04.271009|S|89|107.57|0|89
C|WEC|20250718|14:15:51.529569|S|50|107.49|0|50
C|WEC|20250718|14:15:51.529569|S|50|107.48|0|50
C|WEC|20250718|15:59:27.133840|S|100|107.75|0|100
C|WEC|20250718|15:59:27.133909|S|50|107.75|0|50
C|WEC|20250718|15:59:27.134313|S|16|107.75|0|16
C|WEC|20250718|15:59:31.141824|S|100|107.75|0|100
C|WEC|20250718|15:59:31.141824|S|200|107.74|0|200
C|WEC|20250718|15:59:31.141825|S|50|107.74|0|50
C|WEC|20250718|15:59:49.149199|S|50|107.88|0|50
C|WEEI|20250718|11:46:57.754802|S|100|21.08|0|100
C|WEEI|20250718|15:01:21.426384|S|100|20.98|0|100
C|WELL|20250718|09:56:30.994944|S|8|158.48|0|8
C|WELL|20250718|10:01:32.727397|S|50|158.8|0|50
C|WELL|20250718|10:11:27.915389|S|12|158.75|0|12
C|WELL|20250718|10:11:34.980754|S|100|158.73|0|100
C|WELL|20250718|10:11:34.982020|S|100|158.75|0|100
C|WELL|20250718|10:11:39.282028|S|87|158.75|0|87
C|WELL|20250718|10:14:13.775980|S|5|158.86|0|5
C|WELL|20250718|10:15:57.192060|S|100|158.86|0|100
C|WELL|20250718|10:18:01.666371|S|12|158.88|0|12
C|WELL|20250718|10:18:05.892733|S|100|158.86|0|100
C|WELL|20250718|10:18:07.052429|S|100|158.86|0|100
C|WELL|20250718|10:18:55.053643|S|12|158.99|0|12
C|WELL|20250718|10:18:55.053643|S|88|158.97|0|88
C|WELL|20250718|10:19:08.819445|S|88|158.99|0|88
C|WELL|20250718|10:19:08.819446|S|12|159.01|0|12
C|WELL|20250718|10:19:24.048431|S|100|158.96|0|100
C|WELL|20250718|10:19:55.421386|S|71|158.88|0|71
C|WELL|20250718|10:19:55.426174|S|17|158.88|0|17
C|WELL|20250718|10:19:55.426174|S|89|158.88|0|89
C|WELL|20250718|10:51:14.717259|S|100|158.47|0|100
C|WELL|20250718|10:51:14.717325|S|50|158.46|0|50
C|WELL|20250718|12:53:40.778269|S|6|158.79|0|6
C|WELL|20250718|13:09:37.730415|S|13|158.8|0|13
C|WELL|20250718|13:23:06.555752|S|35|158.49|0|35
C|WELL|20250718|13:46:36.575835|S|100|159.3|0|100
C|WELL|20250718|14:12:26.523277|S|100|159.33|0|100
C|WELL|20250718|14:13:02.338670|S|100|159.33|0|100
C|WELL|20250718|14:14:14.105196|S|34|159.3|0|34
C|WELL|20250718|14:30:10.998485|S|100|158.95|0|100
C|WELL|20250718|14:30:15.720611|S|100|158.96|0|100
C|WELL|20250718|14:33:50.265108|S|14|158.95|0|14
C|WELL|20250718|14:58:13.619635|S|50|158.84|0|50
C|WELL|20250718|15:05:00.461564|S|33|158.72|0|33
C|WELL|20250718|15:08:44.573658|S|50|158.65|0|50
C|WELL|20250718|15:31:19.337663|S|50|158.84|0|50
C|WELL|20250718|15:49:01.592811|S|6|158.86|0|6
C|WELL|20250718|15:49:03.003187|S|6|158.86|0|6
C|WELL|20250718|15:57:03.413701|S|100|159.08|0|100
C|WELL|20250718|15:57:03.414313|S|100|159.08|0|100
C|WELL|20250718|15:57:03.414928|S|100|159.07|0|100
C|WELL|20250718|15:57:03.415533|S|100|159.07|0|100
C|WELL|20250718|15:57:03.416264|S|100|159.07|0|100
C|WELL|20250718|15:57:03.416932|S|100|159.07|0|100
C|WELL|20250718|15:57:03.417534|S|100|159.07|0|100
C|WELL|20250718|15:58:59.236990|S|100|158.97|0|100
C|WELL|20250718|15:59:25.559855|S|50|158.97|0|50
C|WELL|20250718|15:59:30.563282|S|40|158.96|0|40
C|WELL|20250718|15:59:30.563282|S|86|158.97|0|86
C|WELL|20250718|15:59:57.974908|S|1|159.05|0|1
C|WEN|20250718|09:38:03.718673|S|19|10.58|0|19
C|WEN|20250718|10:10:44.752025|S|61|10.56|0|61
C|WEN|20250718|10:30:51.354005|S|1|10.52|0|1
C|WEN|20250718|10:44:58.006561|S|1|10.49|0|1
C|WEN|20250718|11:13:30.437505|S|141|10.515|0|141
C|WEN|20250718|11:13:46.832506|S|100|10.49|0|100
C|WEN|20250718|11:13:51.066401|S|3|10.48|0|3
C|WEN|20250718|11:14:55.568192|S|100|10.48|0|100
C|WEN|20250718|11:15:01.235156|S|100|10.48|0|100
C|WEN|20250718|11:15:16.085214|S|100|10.48|0|100
C|WEN|20250718|11:19:25.558303|S|100|10.47|0|100
C|WEN|20250718|11:29:47.078416|S|2|10.475|0|2
C|WEN|20250718|11:44:51.344058|S|71|10.47|0|71
C|WEN|20250718|11:46:04.183528|S|90|10.46|0|90
C|WEN|20250718|11:52:30.903346|S|45|10.48|0|45
C|WEN|20250718|11:55:16.824817|S|100|10.485|0|100
C|WEN|20250718|12:00:55.269219|S|100|10.49|0|100
C|WEN|20250718|12:00:55.269219|S|47|10.49|0|47
C|WEN|20250718|12:01:19.396468|S|37|10.485|0|37
C|WEN|20250718|12:18:23.936528|S|25|10.5|0|25
C|WEN|20250718|12:19:02.637749|S|25|10.5|0|25
C|WEN|20250718|12:19:15.870109|S|25|10.5|0|25
C|WEN|20250718|12:21:50.515938|S|100|10.49|0|100
C|WEN|20250718|12:22:03.159941|S|100|10.48|0|100
C|WEN|20250718|12:30:21.667256|S|14|10.47|0|14
C|WEN|20250718|12:30:21.667256|S|1|10.47|0|1
C|WEN|20250718|12:30:26.013533|S|36|10.47|0|36
C|WEN|20250718|12:33:06.913433|S|22|10.465|0|22
C|WEN|20250718|12:35:28.489379|S|1|10.475|0|1
C|WEN|20250718|12:40:37.067740|S|100|10.49|0|100
C|WEN|20250718|12:44:41.090349|S|22|10.485|0|22
C|WEN|20250718|12:49:03.935870|S|100|10.51|0|100
C|WEN|20250718|13:03:59.654429|S|2|10.47|0|2
C|WEN|20250718|13:05:24.460018|S|3|10.485|0|3
C|WEN|20250718|13:08:27.249496|S|22|10.495|0|22
C|WEN|20250718|13:08:40.480879|S|22|10.49|0|22
C|WEN|20250718|13:09:06.779034|S|10|10.49|0|10
C|WEN|20250718|13:13:31.042485|S|22|10.505|0|22
C|WEN|20250718|13:22:00.960693|S|67|10.49|0|67
C|WEN|20250718|13:24:53.462657|S|21|10.49|0|21
C|WEN|20250718|13:24:53.462657|S|1|10.49|0|1
C|WEN|20250718|13:28:18.386964|S|100|10.49|0|100
C|WEN|20250718|13:30:09.566260|S|38|10.495|0|38
C|WEN|20250718|13:42:26.233058|S|100|10.51|0|100
C|WEN|20250718|13:45:59.217979|S|26|10.51|0|26
C|WEN|20250718|13:46:46.489119|S|100|10.49|0|100
C|WEN|20250718|13:46:46.639681|S|100|10.49|0|100
C|WEN|20250718|13:57:39.306783|S|25|10.47|0|25
C|WEN|20250718|13:58:39.857023|S|25|10.47|0|25
C|WEN|20250718|13:59:28.844541|S|25|10.47|0|25
C|WEN|20250718|13:59:55.043370|S|1|10.48|0|1
C|WEN|20250718|14:02:46.594038|S|100|10.47|0|100
C|WEN|20250718|14:03:28.320633|S|100|10.46|0|100
C|WEN|20250718|14:06:30.076516|S|100|10.48|0|100
C|WEN|20250718|14:09:33.875046|S|100|10.48|0|100
C|WEN|20250718|14:10:32.676398|S|100|10.48|0|100
C|WEN|20250718|14:12:38.522173|S|16|10.47|0|16
C|WEN|20250718|14:13:15.533094|S|100|10.48|0|100
C|WEN|20250718|14:16:06.389534|S|100|10.48|0|100
C|WEN|20250718|14:20:39.488012|S|100|10.5|0|100
C|WEN|20250718|14:22:48.999379|S|100|10.51|0|100
C|WEN|20250718|14:23:23.344746|S|100|10.52|0|100
C|WEN|20250718|14:24:16.804497|S|98|10.52|0|98
C|WEN|20250718|14:28:17.191753|S|100|10.5|0|100
C|WEN|20250718|14:28:17.191753|S|2|10.5|0|2
C|WEN|20250718|14:28:40.076366|S|100|10.51|0|100
C|WEN|20250718|14:33:04.084433|S|88|10.51|0|88
C|WEN|20250718|14:33:40.513126|S|20|10.51|0|20
C|WEN|20250718|14:36:30.578561|S|100|10.52|0|100
C|WEN|20250718|14:36:30.578561|S|100|10.52|0|100
C|WEN|20250718|14:40:50.874805|S|100|10.54|0|100
C|WEN|20250718|14:40:50.874806|S|100|10.54|0|100
C|WEN|20250718|14:41:37.799273|S|16|10.54|0|16
C|WEN|20250718|14:44:00.387574|S|5|10.54|0|5
C|WEN|20250718|14:44:44.307310|S|5|10.535|0|5
C|WEN|20250718|14:47:58.937072|S|5|10.54|0|5
C|WEN|20250718|14:48:06.888857|S|5|10.54|0|5
C|WEN|20250718|14:48:20.527600|S|4|10.54|0|4
C|WEN|20250718|14:51:03.604253|S|5|10.535|0|5
C|WEN|20250718|14:52:29.494547|S|5|10.54|0|5
C|WEN|20250718|14:52:40.484343|S|4|10.54|0|4
C|WEN|20250718|14:53:55.674612|S|30|10.55|0|30
C|WEN|20250718|14:54:35.215528|S|5|10.56|0|5
C|WEN|20250718|14:54:35.753732|S|56|10.56|0|56
C|WEN|20250718|14:54:35.753732|S|95|10.56|0|95
C|WEN|20250718|14:56:02.173522|S|5|10.56|0|5
C|WEN|20250718|14:57:00.455799|S|4|10.56|0|4
C|WEN|20250718|14:57:05.261695|S|66|10.56|0|66
C|WEN|20250718|14:58:06.828489|S|5|10.555|0|5
C|WEN|20250718|15:01:46.876831|S|4|10.56|0|4
C|WEN|20250718|15:01:49.799532|S|5|10.56|0|5
C|WEN|20250718|15:02:29.680173|S|1|10.55|0|1
C|WEN|20250718|15:10:07.678312|S|52|10.545|0|52
C|WEN|20250718|15:26:04.344396|S|100|10.55|0|100
C|WEN|20250718|15:26:16.533237|S|50|10.55|0|50
C|WEN|20250718|15:28:14.197532|S|5|10.54|0|5
C|WEN|20250718|15:28:53.278672|S|53|10.54|0|53
C|WEN|20250718|15:29:18.257187|S|100|10.54|0|100
C|WEN|20250718|15:29:35.900953|S|100|10.55|0|100
C|WEN|20250718|15:29:36.828873|S|90|10.55|0|90
C|WEN|20250718|15:29:49.656794|S|3|10.55|0|3
C|WEN|20250718|15:29:50.597754|S|95|10.55|0|95
C|WEN|20250718|15:30:42.547846|S|2|10.55|0|2
C|WEN|20250718|15:31:40.227661|S|4|10.55|0|4
C|WEN|20250718|15:35:01.200352|S|100|10.54|0|100
C|WEN|20250718|15:39:50.418526|S|6|10.53|0|6
C|WEN|20250718|15:39:50.418526|S|10|10.53|0|10
C|WEN|20250718|15:42:00.631246|S|1|10.53|0|1
C|WEN|20250718|15:43:39.614247|S|90|10.525|0|90
C|WEN|20250718|15:44:20.284823|S|10|10.52|0|10
C|WEN|20250718|15:44:40.140536|S|4|10.53|0|4
C|WEN|20250718|15:44:54.566003|S|1|10.53|0|1
C|WEN|20250718|15:46:45.922550|S|5|10.53|0|5
C|WEN|20250718|15:47:09.464892|S|15|10.53|0|15
C|WEN|20250718|15:48:53.564909|S|26|10.5|0|26
C|WEN|20250718|15:48:59.523350|S|1|10.51|0|1
C|WEN|20250718|15:49:52.192637|S|91|10.505|0|91
C|WEN|20250718|15:50:00.074024|S|3|10.5|0|3
C|WEN|20250718|15:50:00.074024|S|7|10.5|0|7
C|WEN|20250718|15:51:07.573418|S|1|10.49|0|1
C|WEN|20250718|15:51:44.132312|S|1|10.48|0|1
C|WEN|20250718|15:52:28.211428|S|1|10.48|0|1
C|WEN|20250718|15:52:45.526037|S|1|10.48|0|1
C|WEN|20250718|15:54:40.621816|S|300|10.47|0|300
C|WEN|20250718|15:54:50.035172|S|1000|10.465|0|1000
C|WEN|20250718|15:54:50.035173|S|3|10.46|0|3
C|WEN|20250718|15:54:56.173344|S|80|10.46|0|80
C|WEN|20250718|15:55:17.025628|S|1|10.47|0|1
C|WEN|20250718|15:55:22.197762|S|13|10.47|0|13
C|WEN|20250718|15:55:29.377713|S|1|10.47|0|1
C|WEN|20250718|15:56:01.775993|S|2|10.47|0|2
C|WEN|20250718|15:57:08.034175|S|190|10.48|0|190
C|WEN|20250718|15:57:34.097394|S|1|10.48|0|1
C|WEN|20250718|15:57:34.097394|S|1|10.48|0|1
C|WEN|20250718|15:57:37.067743|S|48|10.47|0|48
C|WEN|20250718|15:57:59.276502|S|14|10.48|0|14
C|WEN|20250718|15:58:05.217940|S|52|10.47|0|52
C|WEN|20250718|15:58:20.127313|S|100|10.47|0|100
C|WEN|20250718|15:58:26.984260|S|18|10.475|0|18
C|WEN|20250718|15:58:49.890776|S|49|10.475|0|49
C|WEN|20250718|15:59:00.030103|S|4|10.475|0|4
C|WEN|20250718|15:59:10.058223|S|200|10.475|0|200
C|WEN|20250718|15:59:17.692415|S|17|10.47|0|17
C|WEN|20250718|15:59:18.380107|S|100|10.47|0|100
C|WEN|20250718|15:59:25.407029|S|105|10.48|0|105
C|WEN|20250718|15:59:25.936762|S|49|10.48|0|49
C|WEN|20250718|15:59:26.816163|S|400|10.475|0|400
C|WEN|20250718|15:59:28.334152|S|22|10.47|0|22
C|WEN|20250718|15:59:29.512703|S|1|10.48|0|1
C|WEN|20250718|15:59:29.512703|S|29|10.48|0|29
C|WEN|20250718|15:59:32.301986|S|4|10.48|0|4
C|WEN|20250718|15:59:35.126877|S|9|10.47|0|9
C|WEN|20250718|15:59:35.126956|S|18|10.47|0|18
C|WEN|20250718|15:59:38.707739|S|4|10.47|0|4
C|WEN|20250718|15:59:39.278503|S|4|10.48|0|4
C|WEN|20250718|15:59:39.281122|S|78|10.48|0|78
C|WEN|20250718|15:59:39.579130|S|15|10.48|0|15
C|WEN|20250718|15:59:39.796383|S|8|10.48|0|8
C|WEN|20250718|15:59:40.387192|S|22|10.48|0|22
C|WEN|20250718|15:59:40.628887|S|49|10.48|0|49
C|WEN|20250718|15:59:40.975507|S|25|10.48|0|25
C|WEN|20250718|15:59:41.352674|S|285|10.47|0|285
C|WEN|20250718|15:59:41.352674|S|115|10.475|0|115
C|WEN|20250718|15:59:41.380102|S|11|10.47|0|11
C|WEN|20250718|15:59:41.380103|S|189|10.47|0|189
C|WEN|20250718|15:59:41.674666|S|66|10.48|0|66
C|WEN|20250718|15:59:42.285821|S|22|10.47|0|22
C|WEN|20250718|15:59:44.031016|S|2|10.47|0|2
C|WEN|20250718|15:59:44.393926|S|4|10.48|0|4
C|WEN|20250718|15:59:45.480499|S|4|10.48|0|4
C|WEN|20250718|15:59:46.476190|S|17|10.47|0|17
C|WEN|20250718|15:59:46.730436|S|200|10.48|0|200
C|WEN|20250718|15:59:47.128697|S|5|10.48|0|5
C|WEN|20250718|15:59:47.812689|S|4|10.47|0|4
C|WEN|20250718|15:59:47.979319|S|24|10.48|0|24
C|WEN|20250718|15:59:48.125326|S|2|10.47|0|2
C|WEN|20250718|15:59:48.653514|S|91|10.47|0|91
C|WEN|20250718|15:59:48.719345|S|37|10.48|0|37
C|WEN|20250718|15:59:48.763503|S|10|10.47|0|10
C|WEN|20250718|15:59:48.806926|S|39|10.48|0|39
C|WEN|20250718|15:59:48.887320|S|2|10.48|0|2
C|WEN|20250718|15:59:49.100510|S|12|10.48|0|12
C|WEN|20250718|15:59:49.351295|S|1|10.47|0|1
C|WEN|20250718|15:59:49.636403|S|15|10.48|0|15
C|WEN|20250718|15:59:49.647635|S|2|10.48|0|2
C|WEN|20250718|15:59:49.671897|S|32|10.47|0|32
C|WEN|20250718|15:59:49.770136|S|35|10.47|0|35
C|WEN|20250718|15:59:49.785596|S|11|10.47|0|11
C|WEN|20250718|15:59:49.980941|S|54|10.47|0|54
C|WEN|20250718|15:59:50.000925|S|20|10.48|0|20
C|WEN|20250718|15:59:50.001117|S|7|10.47|0|7
C|WEN|20250718|15:59:50.053291|S|5|10.48|0|5
C|WEN|20250718|15:59:50.053771|S|1|10.48|0|1
C|WEN|20250718|15:59:50.162209|S|29|10.475|0|29
C|WEN|20250718|15:59:50.171591|S|6|10.475|0|6
C|WEN|20250718|15:59:50.225346|S|7|10.475|0|7
C|WEN|20250718|15:59:50.279064|S|1|10.475|0|1
C|WEN|20250718|15:59:50.761890|S|1|10.475|0|1
C|WEN|20250718|15:59:50.818683|S|6|10.48|0|6
C|WEN|20250718|15:59:50.966511|S|21|10.47|0|21
C|WEN|20250718|15:59:51.115974|S|4|10.48|0|4
C|WEN|20250718|15:59:51.249764|S|36|10.48|0|36
C|WEN|20250718|15:59:51.531881|S|4|10.47|0|4
C|WEN|20250718|15:59:51.610309|S|100|10.48|0|100
C|WEN|20250718|15:59:51.610309|S|92|10.48|0|92
C|WEN|20250718|15:59:51.610309|S|200|10.48|0|200
C|WEN|20250718|15:59:51.663348|S|2|10.48|0|2
C|WEN|20250718|15:59:51.759498|S|700|10.47|0|700
C|WEN|20250718|15:59:51.771664|S|8|10.48|0|8
C|WEN|20250718|15:59:51.783204|S|93|10.48|0|93
C|WEN|20250718|15:59:51.802245|S|4|10.48|0|4
C|WEN|20250718|15:59:51.874966|S|64|10.47|0|64
C|WEN|20250718|15:59:51.874966|S|236|10.47|0|236
C|WEN|20250718|15:59:52.001306|S|218|10.47|0|218
C|WEN|20250718|15:59:52.117190|S|3|10.48|0|3
C|WEN|20250718|15:59:52.280123|S|85|10.48|0|85
C|WEN|20250718|15:59:52.453767|S|81|10.48|0|81
C|WEN|20250718|15:59:52.454238|S|24|10.48|0|24
C|WEN|20250718|15:59:52.454239|S|50|10.48|0|50
C|WEN|20250718|15:59:52.454239|S|115|10.48|0|115
C|WEN|20250718|15:59:52.454239|S|100|10.48|0|100
C|WEN|20250718|15:59:52.461131|S|94|10.47|0|94
C|WEN|20250718|15:59:52.463348|S|100|10.47|0|100
C|WEN|20250718|15:59:52.502152|S|2|10.48|0|2
C|WEN|20250718|15:59:52.597028|S|15|10.48|0|15
C|WEN|20250718|15:59:52.796948|S|16|10.48|0|16
C|WEN|20250718|15:59:52.797145|S|1|10.47|0|1
C|WEN|20250718|15:59:52.818224|S|5|10.47|0|5
C|WEN|20250718|15:59:52.818225|S|12|10.47|0|12
C|WEN|20250718|15:59:52.934454|S|52|10.48|0|52
C|WEN|20250718|15:59:53.334183|S|185|10.47|0|185
C|WEN|20250718|15:59:53.334183|S|617|10.47|0|617
C|WEN|20250718|15:59:54.146949|S|115|10.47|0|115
C|WEN|20250718|15:59:54.146950|S|65|10.47|0|65
C|WEN|20250718|15:59:54.174985|S|33|10.48|0|33
C|WEN|20250718|15:59:54.178823|S|75|10.47|0|75
C|WEN|20250718|15:59:54.426232|S|34|10.47|0|34
C|WEN|20250718|15:59:54.935523|S|49|10.48|0|49
C|WEN|20250718|15:59:54.968805|S|5|10.48|0|5
C|WEN|20250718|15:59:55.077508|S|1|10.47|0|1
C|WEN|20250718|15:59:55.213768|S|64|10.48|0|64
C|WEN|20250718|15:59:55.239742|S|8|10.48|0|8
C|WEN|20250718|15:59:55.239811|S|1|10.47|0|1
C|WEN|20250718|15:59:55.276124|S|56|10.48|0|56
C|WEN|20250718|15:59:55.276124|S|18|10.48|0|18
C|WEN|20250718|15:59:55.588571|S|2|10.47|0|2
C|WEN|20250718|15:59:55.714836|S|32|10.48|0|32
C|WEN|20250718|15:59:55.714836|S|30|10.48|0|30
C|WEN|20250718|15:59:55.714837|S|13|10.48|0|13
C|WEN|20250718|15:59:55.817102|S|42|10.48|0|42
C|WEN|20250718|15:59:55.825708|S|86|10.48|0|86
C|WEN|20250718|15:59:55.862874|S|18|10.48|0|18
C|WEN|20250718|15:59:55.873312|S|19|10.47|0|19
C|WEN|20250718|15:59:56.119784|S|80|10.475|0|80
C|WEN|20250718|15:59:56.289846|S|75|10.475|0|75
C|WEN|20250718|15:59:56.612910|S|5|10.48|0|5
C|WEN|20250718|15:59:56.726468|S|83|10.48|0|83
C|WEN|20250718|15:59:56.856876|S|51|10.48|0|51
C|WEN|20250718|15:59:56.979266|S|18|10.48|0|18
C|WENN|20250718|15:08:41.060352|S|100|10.295|0|100
C|WERN|20250718|09:31:19.147366|S|4|28.625|0|4
C|WERN|20250718|09:31:19.147430|S|4|28.625|0|4
C|WERN|20250718|09:31:28.496548|S|4|28.625|0|4
C|WERN|20250718|09:31:28.496613|S|4|28.625|0|4
C|WERN|20250718|09:31:30.013567|S|4|28.625|0|4
C|WERN|20250718|09:57:40.134735|S|50|28.15|0|50
C|WERN|20250718|10:19:41.060545|S|4|27.87|0|4
C|WERN|20250718|10:19:41.060612|S|4|27.87|0|4
C|WERN|20250718|10:26:09.886924|S|100|27.7|0|100
C|WERN|20250718|10:38:17.264532|S|4|27.81|0|4
C|WERN|20250718|10:38:17.264611|S|4|27.81|0|4
C|WERN|20250718|10:38:17.264678|S|4|27.81|0|4
C|WERN|20250718|10:38:17.264735|S|4|27.81|0|4
C|WERN|20250718|10:49:38.639703|S|4|27.685|0|4
C|WERN|20250718|10:49:38.639768|S|4|27.685|0|4
C|WERN|20250718|10:49:38.639828|S|4|27.685|0|4
C|WERN|20250718|10:55:09.681655|S|3|27.82|0|3
C|WERN|20250718|13:56:46.189919|S|1|27.56|0|1
C|WERN|20250718|14:31:45.720811|S|10|27.59|0|10
C|WERN|20250718|14:58:21.080297|S|4|27.625|0|4
C|WERN|20250718|15:10:37.941152|S|1|27.69|0|1
C|WERN|20250718|15:37:20.917884|S|105|27.68|0|105
C|WERN|20250718|15:49:25.507399|S|4|27.69|0|4
C|WERN|20250718|15:49:25.507480|S|4|27.69|0|4
C|WES|20250718|13:00:21.192358|S|2|40.95|0|2
C|WES|20250718|13:23:16.741043|S|24|40.83|0|24
C|WES|20250718|13:27:31.779199|S|2|40.76|0|2
C|WES|20250718|13:27:31.791679|S|2|40.76|0|2
C|WES|20250718|13:27:31.793977|S|1|40.76|0|1
C|WES|20250718|13:27:31.795532|S|2|40.76|0|2
C|WES|20250718|13:29:52.407065|S|150|40.71|0|150
C|WES|20250718|13:29:52.407147|S|12|40.71|0|12
C|WES|20250718|13:29:59.395399|S|50|40.69|0|50
C|WES|20250718|15:10:41.818416|S|1|40.51|0|1
C|WES|20250718|15:53:02.069902|S|58|40.45|0|58
C|WES|20250718|15:59:37.140150|S|100|40.44|0|100
C|WES|20250718|15:59:37.140327|S|100|40.435|0|100
C|WES|20250718|15:59:39.239924|S|100|40.44|0|100
C|WEST|20250718|13:22:41.027290|S|18|6.76|0|18
C|WEST|20250718|15:57:41.030899|S|1|6.53|0|1
C|WETO|20250718|10:28:09.260310|S|100|2.16|0|100
C|WETO|20250718|11:26:27.337214|S|100|2.18|0|100
C|WETO|20250718|11:26:27.338555|S|55|2.18|0|55
C|WETO|20250718|11:31:59.429713|S|139|2.19|0|139
C|WEX|20250718|09:31:32.071123|E|3|153.63|0|3
C|WEX|20250718|09:38:10.083256|S|100|154.38|0|100
C|WEX|20250718|09:38:10.083339|S|100|154.37|0|100
C|WEX|20250718|09:38:26.916470|S|48|154|0|48
C|WEX|20250718|09:45:10.800117|S|48|153.89|0|48
C|WEX|20250718|09:45:10.800445|S|32|153.89|0|32
C|WEX|20250718|09:45:10.800458|S|20|153.89|0|20
C|WEX|20250718|09:45:10.800459|S|14|153.87|0|14
C|WEX|20250718|09:45:10.800477|S|34|153.87|0|34
C|WEX|20250718|09:46:29.552852|S|1|153.85|0|1
C|WEX|20250718|09:58:22.713326|S|13|154.49|0|13
C|WEX|20250718|10:02:59.243405|S|48|153.54|0|48
C|WEX|20250718|10:02:59.243405|S|52|153.54|0|52
C|WEX|20250718|10:02:59.243405|S|45|153.54|0|45
C|WEX|20250718|10:09:36.585522|S|100|153.78|0|100
C|WEX|20250718|10:12:28.788601|S|12|153.36|0|12
C|WEX|20250718|10:13:25.204524|S|11|153.4|0|11
C|WEX|20250718|13:42:42.484693|S|61|153.44|0|61
C|WEX|20250718|13:42:45.266380|S|9|153.46|0|9
C|WEX|20250718|13:42:45.266390|S|52|153.46|0|52
C|WEX|20250718|15:45:35.867620|S|8|153.81|0|8
C|WEX|20250718|15:45:35.867633|S|12|153.81|0|12
C|WEX|20250718|15:45:35.867633|S|14|153.79|0|14
C|WEX|20250718|15:57:43.207326|S|24|153.75|0|24
C|WEYS|20250718|11:17:57.870925|S|1|31.8|0|1
C|WF|20250718|10:23:11.040259|S|100|54.145|0|100
C|WF|20250718|10:23:44.255956|S|100|54.15|0|100
C|WF|20250718|12:07:53.456964|S|1|53.92|0|1
C|WF|20250718|12:08:03.584826|S|1|53.87|0|1
C|WF|20250718|12:08:06.888090|S|1|53.87|0|1
C|WF|20250718|12:33:18.014909|S|1|53.73|0|1
C|WF|20250718|12:33:22.016416|S|1|53.73|0|1
C|WF|20250718|12:33:26.316335|S|1|53.72|0|1
C|WF|20250718|12:33:29.768361|S|1|53.71|0|1
C|WF|20250718|12:33:32.766842|S|1|53.7|0|1
C|WF|20250718|12:34:07.084778|S|1|53.71|0|1
C|WF|20250718|12:34:25.166690|S|1|53.77|0|1
C|WF|20250718|12:35:06.508067|S|1|53.76|0|1
C|WF|20250718|12:35:06.508067|S|1|53.71|0|1
C|WFC|20250718|09:32:04.113256|S|2|79.2|0|2
C|WFC|20250718|09:32:33.668439|S|27|79.285|0|27
C|WFC|20250718|09:32:33.668507|S|73|79.285|0|73
C|WFC|20250718|09:34:24.427712|S|15|78.96|0|15
C|WFC|20250718|09:34:24.427719|S|15|78.96|0|15
C|WFC|20250718|09:34:24.427781|S|48|78.96|0|48
C|WFC|20250718|09:36:01.567397|S|2|79.28|0|2
C|WFC|20250718|09:36:01.568084|S|72|79.29|0|72
C|WFC|20250718|09:36:13.830469|S|18|79.36|0|18
C|WFC|20250718|09:52:18.264091|S|23|79.78|0|23
C|WFC|20250718|09:52:52.277640|S|25|79.715|0|25
C|WFC|20250718|09:52:52.277717|S|9|79.715|0|9
C|WFC|20250718|09:52:52.277724|S|25|79.715|0|25
C|WFC|20250718|09:58:02.505442|S|100|79.84|0|100
C|WFC|20250718|09:58:02.506231|S|20|79.84|0|20
C|WFC|20250718|10:00:05.885430|S|200|79.885|0|200
C|WFC|20250718|10:06:53.591736|S|100|79.675|0|100
C|WFC|20250718|10:09:50.757340|S|100|79.82|0|100
C|WFC|20250718|10:15:54.986092|S|32|79.705|0|32
C|WFC|20250718|10:19:19.680718|S|100|79.66|0|100
C|WFC|20250718|10:35:17.910885|S|100|79.935|0|100
C|WFC|20250718|10:37:33.847722|S|100|79.885|0|100
C|WFC|20250718|10:40:03.805983|S|100|79.805|0|100
C|WFC|20250718|10:43:08.484133|S|30|79.83|0|30
C|WFC|20250718|10:49:06.870890|S|6|79.835|0|6
C|WFC|20250718|10:49:27.833908|S|100|79.84|0|100
C|WFC|20250718|10:51:26.929990|S|100|79.95|0|100
C|WFC|20250718|10:51:26.930359|S|28|79.95|0|28
C|WFC|20250718|10:51:26.935674|S|100|79.94|0|100
C|WFC|20250718|10:52:09.341825|S|100|79.905|0|100
C|WFC|20250718|11:05:01.782198|S|100|79.95|0|100
C|WFC|20250718|11:05:11.323412|S|100|79.97|0|100
C|WFC|20250718|11:10:00.848958|S|8|79.97|0|8
C|WFC|20250718|11:11:29.196530|S|100|79.96|0|100
C|WFC|20250718|11:12:04.821858|S|10|79.92|0|10
C|WFC|20250718|11:17:16.085884|S|2|80.155|0|2
C|WFC|20250718|11:17:16.085884|S|26|80.15|0|26
C|WFC|20250718|11:17:39.034537|S|100|80.18|0|100
C|WFC|20250718|11:17:48.580299|E|100|80.18|0|100
C|WFC|20250718|11:17:48.581385|E|38|80.18|0|38
C|WFC|20250718|11:24:20.085985|S|90|80.01|0|90
C|WFC|20250718|11:35:57.239663|S|63|80.19|0|63
C|WFC|20250718|11:51:11.435126|S|100|80.33|0|100
C|WFC|20250718|11:53:36.018391|S|8|80.225|0|8
C|WFC|20250718|11:55:19.532496|S|10|80.19|0|10
C|WFC|20250718|11:59:02.060076|S|100|80.205|0|100
C|WFC|20250718|11:59:55.456225|S|100|80.2|0|100
C|WFC|20250718|12:00:07.034246|S|4|80.21|0|4
C|WFC|20250718|12:05:14.495571|S|5|80.2|0|5
C|WFC|20250718|12:18:12.959306|S|2|80.36|0|2
C|WFC|20250718|12:22:19.294392|S|10|80.38|0|10
C|WFC|20250718|12:23:10.603250|S|12|80.37|0|12
C|WFC|20250718|12:23:10.603266|S|12|80.37|0|12
C|WFC|20250718|12:23:10.603275|S|18|80.37|0|18
C|WFC|20250718|12:23:10.603291|S|48|80.37|0|48
C|WFC|20250718|12:24:35.569747|S|100|80.36|0|100
C|WFC|20250718|12:25:26.924863|S|10|80.41|0|10
C|WFC|20250718|12:27:59.126807|S|77|80.35|0|77
C|WFC|20250718|12:29:16.226755|S|100|80.34|0|100
C|WFC|20250718|12:29:16.227707|S|100|80.34|0|100
C|WFC|20250718|12:30:00.468607|S|86|80.305|0|86
C|WFC|20250718|12:30:00.468646|S|86|80.31|0|86
C|WFC|20250718|12:30:00.468646|S|14|80.305|0|14
C|WFC|20250718|12:44:02.447686|S|100|80.48|0|100
C|WFC|20250718|12:44:36.013029|S|179|80.475|0|179
C|WFC|20250718|12:44:49.634561|S|200|80.475|0|200
C|WFC|20250718|12:44:49.634631|S|20|80.475|0|20
C|WFC|20250718|12:51:46.904374|S|2|80.61|0|2
C|WFC|20250718|12:59:52.215600|S|5|80.44|0|5
C|WFC|20250718|13:01:00.490642|S|3|80.5|0|3
C|WFC|20250718|13:02:06.576139|S|30|80.43|0|30
C|WFC|20250718|13:04:12.536282|S|100|80.57|0|100
C|WFC|20250718|13:05:22.280970|S|1|80.57|0|1
C|WFC|20250718|13:10:09.145714|S|520|80.5|0|520
C|WFC|20250718|13:17:23.382925|S|14|80.54|0|14
C|WFC|20250718|13:17:24.559543|S|300|80.54|0|300
C|WFC|20250718|13:17:51.340968|S|86|80.54|0|86
C|WFC|20250718|13:17:51.340969|S|14|80.54|0|14
C|WFC|20250718|13:17:51.664182|S|40|80.54|0|40
C|WFC|20250718|13:19:23.159144|S|200|80.46|0|200
C|WFC|20250718|13:19:23.159177|S|188|80.46|0|188
C|WFC|20250718|13:19:23.159177|S|200|80.46|0|200
C|WFC|20250718|13:20:03.558788|S|543|80.47|0|543
C|WFC|20250718|13:23:41.213811|S|1|80.42|0|1
C|WFC|20250718|13:25:40.618056|S|3|80.43|0|3
C|WFC|20250718|13:26:03.624227|S|3|80.43|0|3
C|WFC|20250718|13:26:22.995547|S|100|80.4|0|100
C|WFC|20250718|13:26:24.688515|S|100|80.39|0|100
C|WFC|20250718|13:29:32.360077|S|100|80.36|0|100
C|WFC|20250718|13:33:18.615351|S|1|80.42|0|1
C|WFC|20250718|13:38:05.388044|S|7|80.45|0|7
C|WFC|20250718|13:39:05.126310|S|2|80.42|0|2
C|WFC|20250718|13:39:05.126310|S|2|80.42|0|2
C|WFC|20250718|13:39:05.126310|S|2|80.42|0|2
C|WFC|20250718|13:39:18.225201|S|2|80.425|0|2
C|WFC|20250718|13:40:00.282436|S|50|80.48|0|50
C|WFC|20250718|13:40:00.282509|S|26|80.48|0|26
C|WFC|20250718|13:40:00.282522|S|24|80.48|0|24
C|WFC|20250718|13:40:46.920925|S|1|80.5|0|1
C|WFC|20250718|13:40:53.360455|S|100|80.51|0|100
C|WFC|20250718|13:41:26.486916|S|1|80.53|0|1
C|WFC|20250718|13:42:11.983100|S|1|80.56|0|1
C|WFC|20250718|13:42:34.811959|S|5|80.54|0|5
C|WFC|20250718|13:44:28.790959|S|14|80.49|0|14
C|WFC|20250718|13:44:28.791024|S|20|80.49|0|20
C|WFC|20250718|13:44:28.791056|S|44|80.49|0|44
C|WFC|20250718|14:00:40.464740|S|44|80.52|0|44
C|WFC|20250718|14:00:40.464802|S|56|80.52|0|56
C|WFC|20250718|14:15:03.700362|S|2|80.425|0|2
C|WFC|20250718|14:15:03.743200|S|78|80.41|0|78
C|WFC|20250718|14:15:20.919106|S|100|80.39|0|100
C|WFC|20250718|14:15:33.642220|S|100|80.39|0|100
C|WFC|20250718|14:16:05.326179|S|1|80.35|0|1
C|WFC|20250718|14:18:24.603175|S|88|80.31|0|88
C|WFC|20250718|14:18:24.603196|S|12|80.31|0|12
C|WFC|20250718|14:18:29.567894|S|100|80.31|0|100
C|WFC|20250718|14:18:32.380397|S|100|80.315|0|100
C|WFC|20250718|14:20:32.924994|S|100|80.31|0|100
C|WFC|20250718|14:21:04.342632|S|100|80.31|0|100
C|WFC|20250718|14:24:42.274807|S|100|80.42|0|100
C|WFC|20250718|14:27:38.467337|S|2|80.36|0|2
C|WFC|20250718|14:32:55.659243|S|8|80.25|0|8
C|WFC|20250718|14:32:55.659296|S|10|80.25|0|10
C|WFC|20250718|14:33:28.361754|S|100|80.27|0|100
C|WFC|20250718|14:37:32.535675|S|5|80.3|0|5
C|WFC|20250718|14:42:15.765821|S|2|80.35|0|2
C|WFC|20250718|14:47:56.938665|S|2|80.43|0|2
C|WFC|20250718|14:50:41.727115|S|5|80.46|0|5
C|WFC|20250718|14:52:35.706100|S|2|80.44|0|2
C|WFC|20250718|14:53:38.220296|S|1|80.46|0|1
C|WFC|20250718|14:54:48.027441|S|20|80.47|0|20
C|WFC|20250718|14:55:11.495547|S|100|80.47|0|100
C|WFC|20250718|14:55:11.495548|S|1|80.47|0|1
C|WFC|20250718|14:55:32.003870|S|1|80.49|0|1
C|WFC|20250718|14:55:47.056327|S|1|80.49|0|1
C|WFC|20250718|14:56:22.035467|S|2|80.5|0|2
C|WFC|20250718|14:56:27.956728|S|54|80.49|0|54
C|WFC|20250718|14:56:27.957682|S|74|80.5|0|74
C|WFC|20250718|14:56:27.957698|S|11|80.5|0|11
C|WFC|20250718|14:56:27.957708|S|8|80.5|0|8
C|WFC|20250718|14:56:27.957724|S|7|80.5|0|7
C|WFC|20250718|14:57:36.341410|S|1|80.48|0|1
C|WFC|20250718|14:57:43.880610|S|9|80.48|0|9
C|WFC|20250718|14:57:45.583765|S|8|80.48|0|8
C|WFC|20250718|14:58:36.395973|S|3|80.5|0|3
C|WFC|20250718|14:59:11.188319|S|1|80.49|0|1
C|WFC|20250718|14:59:24.068597|S|1|80.49|0|1
C|WFC|20250718|15:00:52.739643|S|90|80.52|0|90
C|WFC|20250718|15:00:55.808639|S|100|80.52|0|100
C|WFC|20250718|15:02:11.631599|S|4|80.53|0|4
C|WFC|20250718|15:02:22.142415|S|1|80.53|0|1
C|WFC|20250718|15:03:33.734670|S|1|80.55|0|1
C|WFC|20250718|15:03:33.734671|S|2|80.55|0|2
C|WFC|20250718|15:04:12.550625|S|3|80.57|0|3
C|WFC|20250718|15:04:44.742483|S|100|80.57|0|100
C|WFC|20250718|15:06:14.498526|S|1|80.58|0|1
C|WFC|20250718|15:06:15.088328|S|5|80.58|0|5
C|WFC|20250718|15:06:15.088440|S|95|80.58|0|95
C|WFC|20250718|15:08:18.193588|S|100|80.535|0|100
C|WFC|20250718|15:08:22.273107|S|100|80.535|0|100
C|WFC|20250718|15:08:43.160118|S|100|80.555|0|100
C|WFC|20250718|15:08:44.470347|S|100|80.56|0|100
C|WFC|20250718|15:08:44.741993|S|100|80.55|0|100
C|WFC|20250718|15:10:00.111848|S|2|80.555|0|2
C|WFC|20250718|15:11:04.846996|S|1|80.5|0|1
C|WFC|20250718|15:12:35.306368|S|100|80.525|0|100
C|WFC|20250718|15:12:48.291002|S|7|80.53|0|7
C|WFC|20250718|15:13:18.234569|S|100|80.565|0|100
C|WFC|20250718|15:13:18.234627|S|200|80.565|0|200
C|WFC|20250718|15:13:25.357342|S|1|80.58|0|1
C|WFC|20250718|15:14:06.030580|S|95|80.555|0|95
C|WFC|20250718|15:15:00.097585|S|25|80.595|0|25
C|WFC|20250718|15:15:00.144482|S|52|80.59|0|52
C|WFC|20250718|15:15:13.790977|S|2|80.57|0|2
C|WFC|20250718|15:15:41.801202|S|143|80.57|0|143
C|WFC|20250718|15:15:57.346766|S|34|80.565|0|34
C|WFC|20250718|15:15:57.346831|S|109|80.565|0|109
C|WFC|20250718|15:16:02.622267|S|100|80.58|0|100
C|WFC|20250718|15:16:40.864230|S|1|80.59|0|1
C|WFC|20250718|15:16:49.341541|S|1|80.585|0|1
C|WFC|20250718|15:16:50.470068|S|100|80.59|0|100
C|WFC|20250718|15:16:54.873240|S|100|80.595|0|100
C|WFC|20250718|15:17:20.884442|S|3|80.6|0|3
C|WFC|20250718|15:17:20.920680|S|100|80.595|0|100
C|WFC|20250718|15:18:09.594742|S|1|80.6|0|1
C|WFC|20250718|15:19:14.770087|S|2|80.59|0|2
C|WFC|20250718|15:19:14.770087|S|4|80.59|0|4
C|WFC|20250718|15:19:27.248878|S|2|80.59|0|2
C|WFC|20250718|15:19:27.248879|S|3|80.59|0|3
C|WFC|20250718|15:19:40.097535|S|100|80.63|0|100
C|WFC|20250718|15:20:07.892263|S|100|80.625|0|100
C|WFC|20250718|15:21:05.668764|S|100|80.595|0|100
C|WFC|20250718|15:21:08.144836|S|100|80.595|0|100
C|WFC|20250718|15:21:55.665823|S|1|80.57|0|1
C|WFC|20250718|15:22:30.704344|S|100|80.535|0|100
C|WFC|20250718|15:22:31.616821|S|100|80.54|0|100
C|WFC|20250718|15:22:31.616821|S|6|80.54|0|6
C|WFC|20250718|15:22:31.617567|S|200|80.535|0|200
C|WFC|20250718|15:22:51.708486|S|100|80.535|0|100
C|WFC|20250718|15:23:00.311574|S|30|80.55|0|30
C|WFC|20250718|15:23:07.385373|S|200|80.545|0|200
C|WFC|20250718|15:23:12.174511|S|95|80.545|0|95
C|WFC|20250718|15:23:21.679641|S|100|80.54|0|100
C|WFC|20250718|15:25:18.400494|S|7|80.5|0|7
C|WFC|20250718|15:25:18.401097|S|9|80.5|0|9
C|WFC|20250718|15:25:18.401929|S|30|80.5|0|30
C|WFC|20250718|15:25:18.401964|S|12|80.5|0|12
C|WFC|20250718|15:25:18.401993|S|17|80.5|0|17
C|WFC|20250718|15:25:18.402468|S|5|80.5|0|5
C|WFC|20250718|15:25:53.377363|S|7|80.51|0|7
C|WFC|20250718|15:25:53.416375|S|2|80.51|0|2
C|WFC|20250718|15:25:58.369894|S|1|80.51|0|1
C|WFC|20250718|15:26:34.094247|S|42|80.56|0|42
C|WFC|20250718|15:26:34.094268|S|50|80.56|0|50
C|WFC|20250718|15:26:37.638080|S|5|80.57|0|5
C|WFC|20250718|15:28:26.461948|S|4|80.585|0|4
C|WFC|20250718|15:28:26.461948|S|14|80.58|0|14
C|WFC|20250718|15:29:37.051830|S|100|80.615|0|100
C|WFC|20250718|15:30:21.034204|S|115|80.63|0|115
C|WFC|20250718|15:30:27.120169|S|16|80.62|0|16
C|WFC|20250718|15:31:14.128081|S|100|80.62|0|100
C|WFC|20250718|15:31:37.517729|S|7|80.61|0|7
C|WFC|20250718|15:31:52.813131|S|100|80.61|0|100
C|WFC|20250718|15:31:53.105787|S|27|80.61|0|27
C|WFC|20250718|15:32:09.368217|S|167|80.615|0|167
C|WFC|20250718|15:32:21.824628|S|126|80.635|0|126
C|WFC|20250718|15:32:21.824694|S|174|80.635|0|174
C|WFC|20250718|15:33:12.691594|S|2|80.63|0|2
C|WFC|20250718|15:33:26.439590|S|1|80.63|0|1
C|WFC|20250718|15:33:26.549297|S|13|80.63|0|13
C|WFC|20250718|15:33:26.549336|S|11|80.63|0|11
C|WFC|20250718|15:33:26.549916|S|9|80.63|0|9
C|WFC|20250718|15:33:26.549928|S|11|80.63|0|11
C|WFC|20250718|15:33:26.550134|S|13|80.63|0|13
C|WFC|20250718|15:33:26.550282|S|7|80.63|0|7
C|WFC|20250718|15:33:26.550290|S|7|80.63|0|7
C|WFC|20250718|15:33:26.881893|S|8|80.63|0|8
C|WFC|20250718|15:33:26.883963|S|10|80.63|0|10
C|WFC|20250718|15:33:26.884425|S|10|80.63|0|10
C|WFC|20250718|15:33:28.065325|S|126|80.635|0|126
C|WFC|20250718|15:33:28.065723|S|126|80.635|0|126
C|WFC|20250718|15:33:31.103121|S|59|80.64|0|59
C|WFC|20250718|15:33:59.918076|S|100|80.65|0|100
C|WFC|20250718|15:33:59.918686|S|44|80.65|0|44
C|WFC|20250718|15:34:03.720894|S|7|80.64|0|7
C|WFC|20250718|15:34:07.135735|S|8|80.635|0|8
C|WFC|20250718|15:34:07.135747|S|8|80.635|0|8
C|WFC|20250718|15:34:07.135752|S|13|80.635|0|13
C|WFC|20250718|15:34:07.135767|S|25|80.635|0|25
C|WFC|20250718|15:34:07.135778|S|16|80.635|0|16
C|WFC|20250718|15:34:07.135805|S|10|80.635|0|10
C|WFC|20250718|15:34:07.135849|S|28|80.635|0|28
C|WFC|20250718|15:34:07.135865|S|13|80.635|0|13
C|WFC|20250718|15:34:07.135881|S|5|80.635|0|5
C|WFC|20250718|15:34:07.135881|S|2|80.64|0|2
C|WFC|20250718|15:34:07.135889|S|70|80.64|0|70
C|WFC|20250718|15:34:07.136367|S|11|80.635|0|11
C|WFC|20250718|15:34:28.373486|S|100|80.615|0|100
C|WFC|20250718|15:34:29.203923|S|50|80.62|0|50
C|WFC|20250718|15:34:29.204052|S|50|80.62|0|50
C|WFC|20250718|15:34:29.418479|S|100|80.615|0|100
C|WFC|20250718|15:34:56.245579|S|16|80.595|0|16
C|WFC|20250718|15:35:05.401390|S|100|80.615|0|100
C|WFC|20250718|15:35:36.994169|S|8|80.595|0|8
C|WFC|20250718|15:35:54.792347|S|4|80.58|0|4
C|WFC|20250718|15:37:20.822333|S|100|80.485|0|100
C|WFC|20250718|15:37:25.639886|S|5|80.49|0|5
C|WFC|20250718|15:38:08.290100|S|38|80.535|0|38
C|WFC|20250718|15:39:22.782698|S|4|80.56|0|4
C|WFC|20250718|15:39:44.267994|S|1|80.56|0|1
C|WFC|20250718|15:40:32.980656|S|6|80.54|0|6
C|WFC|20250718|15:40:54.560247|S|4|80.53|0|4
C|WFC|20250718|15:41:36.163916|S|100|80.505|0|100
C|WFC|20250718|15:41:38.461791|S|9|80.52|0|9
C|WFC|20250718|15:41:38.461830|S|32|80.52|0|32
C|WFC|20250718|15:41:38.461897|S|10|80.52|0|10
C|WFC|20250718|15:41:38.461911|S|15|80.52|0|15
C|WFC|20250718|15:41:38.462174|S|34|80.52|0|34
C|WFC|20250718|15:41:45.988628|S|8|80.53|0|8
C|WFC|20250718|15:41:45.988769|S|15|80.53|0|15
C|WFC|20250718|15:41:45.996186|S|28|80.53|0|28
C|WFC|20250718|15:41:45.996285|S|8|80.53|0|8
C|WFC|20250718|15:41:46.026643|S|7|80.53|0|7
C|WFC|20250718|15:41:46.277997|S|16|80.53|0|16
C|WFC|20250718|15:41:46.278131|S|18|80.53|0|18
C|WFC|20250718|15:41:58.219321|S|2|80.52|0|2
C|WFC|20250718|15:43:27.167005|S|2|80.51|0|2
C|WFC|20250718|15:43:42.628818|S|4|80.5|0|4
C|WFC|20250718|15:43:54.692045|S|2|80.5|0|2
C|WFC|20250718|15:44:09.049704|S|3|80.49|0|3
C|WFC|20250718|15:45:23.774939|S|38|80.48|0|38
C|WFC|20250718|15:45:23.774945|S|11|80.48|0|11
C|WFC|20250718|15:45:45.812580|S|100|80.47|0|100
C|WFC|20250718|15:45:55.115182|S|100|80.465|0|100
C|WFC|20250718|15:45:56.049255|S|40|80.47|0|40
C|WFC|20250718|15:46:19.126279|S|100|80.43|0|100
C|WFC|20250718|15:46:31.399961|S|126|80.43|0|126
C|WFC|20250718|15:46:31.442768|S|100|80.44|0|100
C|WFC|20250718|15:46:34.152763|S|126|80.455|0|126
C|WFC|20250718|15:46:57.182910|S|10|80.47|0|10
C|WFC|20250718|15:47:02.563095|S|7|80.47|0|7
C|WFC|20250718|15:47:02.563216|S|32|80.47|0|32
C|WFC|20250718|15:47:02.563307|S|12|80.47|0|12
C|WFC|20250718|15:47:02.563319|S|11|80.47|0|11
C|WFC|20250718|15:47:02.563491|S|38|80.47|0|38
C|WFC|20250718|15:47:03.094174|S|126|80.465|0|126
C|WFC|20250718|15:47:03.094311|S|126|80.465|0|126
C|WFC|20250718|15:47:20.333984|S|100|80.465|0|100
C|WFC|20250718|15:47:23.863402|S|51|80.47|0|51
C|WFC|20250718|15:47:23.863519|S|49|80.47|0|49
C|WFC|20250718|15:47:41.628214|S|97|80.47|0|97
C|WFC|20250718|15:47:50.081572|S|76|80.5|0|76
C|WFC|20250718|15:47:53.497711|S|65|80.49|0|65
C|WFC|20250718|15:47:53.497774|S|35|80.49|0|35
C|WFC|20250718|15:48:33.862119|S|49|80.54|0|49
C|WFC|20250718|15:49:00.549117|S|19|80.525|0|19
C|WFC|20250718|15:49:00.550534|S|19|80.53|0|19
C|WFC|20250718|15:49:36.554290|S|200|80.605|0|200
C|WFC|20250718|15:49:36.673116|S|200|80.605|0|200
C|WFC|20250718|15:49:37.313596|S|69|80.605|0|69
C|WFC|20250718|15:49:52.705224|S|15|80.65|0|15
C|WFC|20250718|15:49:53.984062|S|30|80.66|0|30
C|WFC|20250718|15:50:18.865032|S|34|80.63|0|34
C|WFC|20250718|15:50:19.109271|S|26|80.63|0|26
C|WFC|20250718|15:50:19.109766|S|21|80.63|0|21
C|WFC|20250718|15:50:19.109774|S|19|80.63|0|19
C|WFC|20250718|15:50:39.467970|S|7|80.61|0|7
C|WFC|20250718|15:50:43.899665|S|24|80.61|0|24
C|WFC|20250718|15:50:45.061351|S|5|80.61|0|5
C|WFC|20250718|15:50:53.837513|S|20|80.63|0|20
C|WFC|20250718|15:51:01.061039|S|1|80.61|0|1
C|WFC|20250718|15:51:03.491896|S|11|80.61|0|11
C|WFC|20250718|15:51:03.491896|S|22|80.61|0|22
C|WFC|20250718|15:51:05.587744|S|2|80.62|0|2
C|WFC|20250718|15:51:05.778850|S|88|80.62|0|88
C|WFC|20250718|15:51:06.083496|S|10|80.62|0|10
C|WFC|20250718|15:51:06.083496|S|5|80.62|0|5
C|WFC|20250718|15:51:06.085755|S|9|80.63|0|9
C|WFC|20250718|15:51:06.085791|S|7|80.63|0|7
C|WFC|20250718|15:51:06.085848|S|13|80.63|0|13
C|WFC|20250718|15:51:06.602057|S|13|80.63|0|13
C|WFC|20250718|15:51:06.645523|S|10|80.63|0|10
C|WFC|20250718|15:51:06.645940|S|9|80.63|0|9
C|WFC|20250718|15:51:12.818954|S|7|80.64|0|7
C|WFC|20250718|15:51:14.685702|S|20|80.64|0|20
C|WFC|20250718|15:51:15.521610|S|100|80.64|0|100
C|WFC|20250718|15:51:15.521610|S|73|80.64|0|73
C|WFC|20250718|15:51:15.521611|S|24|80.64|0|24
C|WFC|20250718|15:51:15.521611|S|11|80.64|0|11
C|WFC|20250718|15:51:20.242968|S|10|80.64|0|10
C|WFC|20250718|15:51:21.062214|S|84|80.64|0|84
C|WFC|20250718|15:51:21.062214|S|90|80.64|0|90
C|WFC|20250718|15:51:21.072132|S|6|80.65|0|6
C|WFC|20250718|15:51:21.072157|S|13|80.65|0|13
C|WFC|20250718|15:51:33.562753|S|100|80.63|0|100
C|WFC|20250718|15:51:40.008199|S|20|80.64|0|20
C|WFC|20250718|15:51:40.008199|S|6|80.64|0|6
C|WFC|20250718|15:51:40.031175|S|69|80.65|0|69
C|WFC|20250718|15:51:56.124064|S|2|80.68|0|2
C|WFC|20250718|15:51:56.488217|S|37|80.68|0|37
C|WFC|20250718|15:51:59.382907|S|33|80.68|0|33
C|WFC|20250718|15:51:59.382907|S|15|80.68|0|15
C|WFC|20250718|15:52:10.694596|S|1|80.67|0|1
C|WFC|20250718|15:52:12.463003|S|16|80.68|0|16
C|WFC|20250718|15:52:18.656080|S|1|80.67|0|1
C|WFC|20250718|15:52:21.955693|S|87|80.655|0|87
C|WFC|20250718|15:52:22.916985|S|100|80.65|0|100
C|WFC|20250718|15:52:22.917000|S|100|80.65|0|100
C|WFC|20250718|15:52:28.386238|S|4|80.66|0|4
C|WFC|20250718|15:52:32.710255|S|100|80.66|0|100
C|WFC|20250718|15:52:32.710256|S|4|80.66|0|4
C|WFC|20250718|15:52:36.295045|S|5|80.65|0|5
C|WFC|20250718|15:52:36.354707|S|100|80.66|0|100
C|WFC|20250718|15:52:50.181747|S|1|80.66|0|1
C|WFC|20250718|15:52:57.540539|S|46|80.65|0|46
C|WFC|20250718|15:53:04.994130|S|2|80.65|0|2
C|WFC|20250718|15:53:05.743147|S|81|80.65|0|81
C|WFC|20250718|15:53:05.743166|S|17|80.65|0|17
C|WFC|20250718|15:53:14.186251|S|18|80.65|0|18
C|WFC|20250718|15:53:15.457060|S|9|80.65|0|9
C|WFC|20250718|15:53:17.036681|S|43|80.65|0|43
C|WFC|20250718|15:53:18.042068|S|12|80.65|0|12
C|WFC|20250718|15:53:19.042702|S|10|80.65|0|10
C|WFC|20250718|15:53:19.043137|S|8|80.65|0|8
C|WFC|20250718|15:53:19.043137|S|3|80.65|0|3
C|WFC|20250718|15:53:19.043137|S|46|80.65|0|46
C|WFC|20250718|15:53:19.043138|S|51|80.65|0|51
C|WFC|20250718|15:53:29.765036|S|4|80.66|0|4
C|WFC|20250718|15:53:32.144506|S|100|80.66|0|100
C|WFC|20250718|15:53:48.890407|S|5|80.665|0|5
C|WFC|20250718|15:53:54.122483|S|209|80.665|0|209
C|WFC|20250718|15:53:54.122620|S|101|80.665|0|101
C|WFC|20250718|15:53:54.129407|S|2|80.67|0|2
C|WFC|20250718|15:53:54.129407|S|2|80.67|0|2
C|WFC|20250718|15:53:54.129408|S|100|80.67|0|100
C|WFC|20250718|15:53:54.129409|S|4|80.67|0|4
C|WFC|20250718|15:53:57.781541|S|20|80.68|0|20
C|WFC|20250718|15:54:01.646488|S|10|80.67|0|10
C|WFC|20250718|15:54:05.057571|S|1|80.68|0|1
C|WFC|20250718|15:54:23.548055|S|100|80.66|0|100
C|WFC|20250718|15:54:30.000442|S|11|80.67|0|11
C|WFC|20250718|15:54:34.525906|S|2|80.68|0|2
C|WFC|20250718|15:54:34.525906|S|5|80.68|0|5
C|WFC|20250718|15:54:34.525907|S|24|80.68|0|24
C|WFC|20250718|15:54:38.574091|S|76|80.68|0|76
C|WFC|20250718|15:54:39.803929|S|4|80.69|0|4
C|WFC|20250718|15:54:46.270526|S|2|80.68|0|2
C|WFC|20250718|15:54:57.670745|S|22|80.68|0|22
C|WFC|20250718|15:54:57.690808|S|69|80.68|0|69
C|WFC|20250718|15:54:57.690819|S|9|80.68|0|9
C|WFC|20250718|15:54:57.902397|S|100|80.67|0|100
C|WFC|20250718|15:54:59.140345|S|100|80.68|0|100
C|WFC|20250718|15:54:59.140524|S|100|80.68|0|100
C|WFC|20250718|15:54:59.615473|S|30|80.69|0|30
C|WFC|20250718|15:55:03.124703|S|100|80.69|0|100
C|WFC|20250718|15:55:03.124703|S|100|80.69|0|100
C|WFC|20250718|15:55:03.124703|S|4|80.69|0|4
C|WFC|20250718|15:55:03.126693|S|20|80.7|0|20
C|WFC|20250718|15:55:03.126693|S|100|80.7|0|100
C|WFC|20250718|15:55:03.156715|S|100|80.77|0|100
C|WFC|20250718|15:55:03.161482|S|200|80.765|0|200
C|WFC|20250718|15:55:04.937934|S|17|80.74|0|17
C|WFC|20250718|15:55:08.416404|S|77|80.73|0|77
C|WFC|20250718|15:55:08.416404|S|1|80.73|0|1
C|WFC|20250718|15:55:22.432132|S|4|80.73|0|4
C|WFC|20250718|15:55:22.633758|S|4|80.73|0|4
C|WFC|20250718|15:55:22.633758|S|100|80.73|0|100
C|WFC|20250718|15:55:28.682596|S|83|80.72|0|83
C|WFC|20250718|15:55:32.982589|S|68|80.73|0|68
C|WFC|20250718|15:55:50.714977|S|1|80.73|0|1
C|WFC|20250718|15:55:50.714977|S|1|80.73|0|1
C|WFC|20250718|15:55:50.714977|S|2|80.73|0|2
C|WFC|20250718|15:55:56.276630|S|7|80.71|0|7
C|WFC|20250718|15:55:56.805929|S|1|80.71|0|1
C|WFC|20250718|15:55:56.805929|S|6|80.71|0|6
C|WFC|20250718|15:55:56.928043|S|99|80.71|0|99
C|WFC|20250718|15:56:04.027568|S|1|80.7|0|1
C|WFC|20250718|15:56:07.050181|S|100|80.7|0|100
C|WFC|20250718|15:56:07.050597|S|100|80.695|0|100
C|WFC|20250718|15:56:08.655107|S|51|80.71|0|51
C|WFC|20250718|15:56:08.673596|S|36|80.73|0|36
C|WFC|20250718|15:56:08.742006|S|10|80.75|0|10
C|WFC|20250718|15:56:15.113527|S|4|80.74|0|4
C|WFC|20250718|15:56:17.382187|S|5|80.74|0|5
C|WFC|20250718|15:56:19.396647|S|10|80.74|0|10
C|WFC|20250718|15:56:20.313315|S|81|80.74|0|81
C|WFC|20250718|15:56:33.865506|S|13|80.725|0|13
C|WFC|20250718|15:56:38.196381|S|100|80.73|0|100
C|WFC|20250718|15:56:47.660020|S|15|80.725|0|15
C|WFC|20250718|15:56:47.660031|S|85|80.725|0|85
C|WFC|20250718|15:56:47.660065|S|5|80.73|0|5
C|WFC|20250718|15:56:47.660065|S|9|80.73|0|9
C|WFC|20250718|15:56:53.749702|S|5|80.73|0|5
C|WFC|20250718|15:56:54.267044|S|13|80.73|0|13
C|WFC|20250718|15:57:05.402117|S|100|80.71|0|100
C|WFC|20250718|15:57:26.474579|S|100|80.635|0|100
C|WFC|20250718|15:57:26.474579|S|66|80.64|0|66
C|WFC|20250718|15:57:26.581401|S|68|80.64|0|68
C|WFC|20250718|15:57:26.581401|S|18|80.64|0|18
C|WFC|20250718|15:57:26.581401|S|1|80.64|0|1
C|WFC|20250718|15:57:26.581409|S|13|80.64|0|13
C|WFC|20250718|15:57:27.606028|S|5|80.64|0|5
C|WFC|20250718|15:57:27.606050|S|16|80.64|0|16
C|WFC|20250718|15:57:29.878782|S|1|80.63|0|1
C|WFC|20250718|15:57:31.941838|S|4|80.64|0|4
C|WFC|20250718|15:57:33.503464|S|100|80.64|0|100
C|WFC|20250718|15:57:33.503464|S|2|80.64|0|2
C|WFC|20250718|15:57:33.503465|S|5|80.64|0|5
C|WFC|20250718|15:57:33.503465|S|100|80.64|0|100
C|WFC|20250718|15:57:33.604809|S|1|80.65|0|1
C|WFC|20250718|15:57:33.657590|S|15|80.65|0|15
C|WFC|20250718|15:57:39.294030|S|101|80.645|0|101
C|WFC|20250718|15:57:40.931497|S|1|80.65|0|1
C|WFC|20250718|15:57:40.931497|S|15|80.65|0|15
C|WFC|20250718|15:57:45.107435|S|4|80.65|0|4
C|WFC|20250718|15:57:45.107436|S|100|80.65|0|100
C|WFC|20250718|15:57:45.107436|S|1|80.65|0|1
C|WFC|20250718|15:57:48.912931|S|6|80.65|0|6
C|WFC|20250718|15:57:49.479904|E|2|80.64|0|2
C|WFC|20250718|15:57:51.653547|S|3|80.64|0|3
C|WFC|20250718|15:57:51.653547|S|52|80.64|0|52
C|WFC|20250718|15:57:57.229847|S|50|80.65|0|50
C|WFC|20250718|15:57:57.229873|S|44|80.65|0|44
C|WFC|20250718|15:57:57.229873|S|6|80.65|0|6
C|WFC|20250718|15:57:57.229874|S|50|80.65|0|50
C|WFC|20250718|15:57:57.229899|S|44|80.65|0|44
C|WFC|20250718|15:57:57.229899|S|11|80.65|0|11
C|WFC|20250718|15:57:57.229899|S|1|80.65|0|1
C|WFC|20250718|15:57:57.229900|S|30|80.65|0|30
C|WFC|20250718|15:57:57.229928|S|100|80.65|0|100
C|WFC|20250718|15:57:57.229928|S|70|80.65|0|70
C|WFC|20250718|15:57:57.229928|S|2|80.65|0|2
C|WFC|20250718|15:57:57.229929|S|19|80.65|0|19
C|WFC|20250718|15:58:01.659130|S|21|80.66|0|21
C|WFC|20250718|15:58:01.659130|S|1|80.66|0|1
C|WFC|20250718|15:58:01.659130|S|22|80.66|0|22
C|WFC|20250718|15:58:01.659130|S|19|80.66|0|19
C|WFC|20250718|15:58:01.659130|S|76|80.66|0|76
C|WFC|20250718|15:58:01.659131|S|1|80.66|0|1
C|WFC|20250718|15:58:03.307070|S|6|80.655|0|6
C|WFC|20250718|15:58:05.825190|S|100|80.63|0|100
C|WFC|20250718|15:58:07.511470|S|100|80.64|0|100
C|WFC|20250718|15:58:12.386238|S|34|80.64|0|34
C|WFC|20250718|15:58:12.386238|S|1|80.64|0|1
C|WFC|20250718|15:58:12.386266|S|50|80.64|0|50
C|WFC|20250718|15:58:12.386266|S|16|80.64|0|16
C|WFC|20250718|15:58:12.386266|S|1|80.64|0|1
C|WFC|20250718|15:58:12.386267|S|5|80.64|0|5
C|WFC|20250718|15:58:12.386268|S|3|80.64|0|3
C|WFC|20250718|15:58:12.387129|S|100|80.64|0|100
C|WFC|20250718|15:58:13.232430|S|1|80.65|0|1
C|WFC|20250718|15:58:13.232430|S|1|80.65|0|1
C|WFC|20250718|15:58:22.072849|S|27|80.645|0|27
C|WFC|20250718|15:58:27.889971|S|50|80.645|0|50
C|WFC|20250718|15:58:27.889998|S|21|80.645|0|21
C|WFC|20250718|15:58:27.889999|S|12|80.645|0|12
C|WFC|20250718|15:58:27.889999|S|2|80.645|0|2
C|WFC|20250718|15:58:27.890000|S|87|80.645|0|87
C|WFC|20250718|15:58:27.890023|S|50|80.65|0|50
C|WFC|20250718|15:58:27.890042|S|14|80.65|0|14
C|WFC|20250718|15:58:27.890072|S|5|80.65|0|5
C|WFC|20250718|15:58:27.890108|S|100|80.65|0|100
C|WFC|20250718|15:58:27.890108|S|1|80.65|0|1
C|WFC|20250718|15:58:27.890108|S|41|80.65|0|41
C|WFC|20250718|15:58:27.890108|S|31|80.65|0|31
C|WFC|20250718|15:58:27.890111|S|12|80.65|0|12
C|WFC|20250718|15:58:27.890112|S|12|80.65|0|12
C|WFC|20250718|15:58:27.890112|S|14|80.65|0|14
C|WFC|20250718|15:58:27.890112|S|1|80.65|0|1
C|WFC|20250718|15:58:27.890112|S|1|80.65|0|1
C|WFC|20250718|15:58:37.953085|S|2|80.62|0|2
C|WFC|20250718|15:58:39.532629|S|3|80.625|0|3
C|WFC|20250718|15:58:40.688632|S|27|80.625|0|27
C|WFC|20250718|15:58:40.745638|S|34|80.62|0|34
C|WFC|20250718|15:58:40.745696|S|100|80.62|0|100
C|WFC|20250718|15:58:40.745727|S|156|80.615|0|156
C|WFC|20250718|15:58:41.799915|S|100|80.62|0|100
C|WFC|20250718|15:58:43.516468|S|3|80.63|0|3
C|WFC|20250718|15:58:45.464124|S|2|80.63|0|2
C|WFC|20250718|15:58:45.464213|S|16|80.63|0|16
C|WFC|20250718|15:58:45.464214|S|3|80.63|0|3
C|WFC|20250718|15:58:45.464214|S|49|80.63|0|49
C|WFC|20250718|15:58:45.464352|S|26|80.63|0|26
C|WFC|20250718|15:58:48.737450|S|8|80.625|0|8
C|WFC|20250718|15:58:49.668354|S|5|80.62|0|5
C|WFC|20250718|15:58:49.668555|S|62|80.62|0|62
C|WFC|20250718|15:58:49.668657|S|33|80.62|0|33
C|WFC|20250718|15:58:50.042348|S|50|80.62|0|50
C|WFC|20250718|15:58:51.792982|S|1|80.61|0|1
C|WFC|20250718|15:58:53.743951|S|1|80.61|0|1
C|WFC|20250718|15:58:55.701400|S|1|80.61|0|1
C|WFC|20250718|15:58:56.793279|S|1|80.61|0|1
C|WFC|20250718|15:58:58.314306|S|50|80.615|0|50
C|WFC|20250718|15:58:58.314336|S|5|80.615|0|5
C|WFC|20250718|15:58:58.314371|S|7|80.62|0|7
C|WFC|20250718|15:58:58.314371|S|43|80.615|0|43
C|WFC|20250718|15:58:58.314371|S|2|80.615|0|2
C|WFC|20250718|15:58:58.314372|S|16|80.62|0|16
C|WFC|20250718|15:58:58.314374|S|3|80.62|0|3
C|WFC|20250718|15:58:58.314374|S|26|80.62|0|26
C|WFC|20250718|15:58:58.314473|S|97|80.62|0|97
C|WFC|20250718|15:58:58.894838|S|4|80.62|0|4
C|WFC|20250718|15:58:59.376280|S|45|80.62|0|45
C|WFC|20250718|15:58:59.549207|S|1|80.62|0|1
C|WFC|20250718|15:58:59.581595|S|1|80.62|0|1
C|WFC|20250718|15:58:59.660957|S|2|80.62|0|2
C|WFC|20250718|15:59:00.012412|S|227|80.62|0|227
C|WFC|20250718|15:59:00.015923|S|72|80.62|0|72
C|WFC|20250718|15:59:00.016286|S|28|80.62|0|28
C|WFC|20250718|15:59:00.029451|S|100|80.63|0|100
C|WFC|20250718|15:59:00.029451|S|100|80.63|0|100
C|WFC|20250718|15:59:03.974945|S|73|80.625|0|73
C|WFC|20250718|15:59:04.019267|S|78|80.625|0|78
C|WFC|20250718|15:59:04.492188|S|1|80.625|0|1
C|WFC|20250718|15:59:04.492247|S|21|80.625|0|21
C|WFC|20250718|15:59:04.837436|S|2|80.63|0|2
C|WFC|20250718|15:59:04.978383|S|48|80.625|0|48
C|WFC|20250718|15:59:05.073426|S|101|80.625|0|101
C|WFC|20250718|15:59:06.263737|S|2|80.625|0|2
C|WFC|20250718|15:59:06.263800|S|98|80.625|0|98
C|WFC|20250718|15:59:06.603846|S|1|80.625|0|1
C|WFC|20250718|15:59:07.035703|E|26|80.625|0|26
C|WFC|20250718|15:59:07.218744|S|1|80.63|0|1
C|WFC|20250718|15:59:07.218905|S|34|80.63|0|34
C|WFC|20250718|15:59:07.218905|S|57|80.63|0|57
C|WFC|20250718|15:59:07.218905|S|27|80.63|0|27
C|WFC|20250718|15:59:07.218906|S|100|80.63|0|100
C|WFC|20250718|15:59:07.218906|S|24|80.63|0|24
C|WFC|20250718|15:59:07.219823|S|100|80.64|0|100
C|WFC|20250718|15:59:07.228673|S|30|80.635|0|30
C|WFC|20250718|15:59:09.627535|S|100|80.65|0|100
C|WFC|20250718|15:59:09.903588|S|1|80.64|0|1
C|WFC|20250718|15:59:09.958204|S|100|80.65|0|100
C|WFC|20250718|15:59:10.018476|S|79|80.65|0|79
C|WFC|20250718|15:59:12.376330|S|26|80.65|0|26
C|WFC|20250718|15:59:12.376443|S|1|80.65|0|1
C|WFC|20250718|15:59:17.664701|S|9|80.64|0|9
C|WFC|20250718|15:59:17.664769|S|28|80.64|0|28
C|WFC|20250718|15:59:20.198560|S|1|80.64|0|1
C|WFC|20250718|15:59:20.200497|S|158|80.635|0|158
C|WFC|20250718|15:59:20.232007|S|100|80.64|0|100
C|WFC|20250718|15:59:21.556409|S|200|80.645|0|200
C|WFC|20250718|15:59:21.556409|S|100|80.65|0|100
C|WFC|20250718|15:59:21.556487|S|100|80.65|0|100
C|WFC|20250718|15:59:21.667215|S|100|80.65|0|100
C|WFC|20250718|15:59:21.667607|S|100|80.65|0|100
C|WFC|20250718|15:59:22.943070|S|100|80.64|0|100
C|WFC|20250718|15:59:22.951600|S|100|80.635|0|100
C|WFC|20250718|15:59:22.958423|S|85|80.64|0|85
C|WFC|20250718|15:59:24.668861|S|158|80.635|0|158
C|WFC|20250718|15:59:24.668924|S|42|80.635|0|42
C|WFC|20250718|15:59:25.067756|S|200|80.635|0|200
C|WFC|20250718|15:59:25.067818|S|200|80.635|0|200
C|WFC|20250718|15:59:25.067877|S|100|80.64|0|100
C|WFC|20250718|15:59:26.008937|S|127|80.635|0|127
C|WFC|20250718|15:59:27.297259|S|13|80.635|0|13
C|WFC|20250718|15:59:30.014180|S|20|80.64|0|20
C|WFC|20250718|15:59:30.014180|S|100|80.64|0|100
C|WFC|20250718|15:59:30.022266|S|60|80.63|0|60
C|WFC|20250718|15:59:34.447994|S|4|80.625|0|4
C|WFC|20250718|15:59:34.666402|S|100|80.63|0|100
C|WFC|20250718|15:59:34.666402|S|100|80.63|0|100
C|WFC|20250718|15:59:34.666402|S|196|80.625|0|196
C|WFC|20250718|15:59:36.436926|S|31|80.635|0|31
C|WFC|20250718|15:59:38.019041|S|100|80.63|0|100
C|WFC|20250718|15:59:38.019042|S|100|80.63|0|100
C|WFC|20250718|15:59:38.665834|S|1|80.625|0|1
C|WFC|20250718|15:59:39.094909|S|20|80.62|0|20
C|WFC|20250718|15:59:39.472056|S|100|80.625|0|100
C|WFC|20250718|15:59:39.472116|S|200|80.625|0|200
C|WFC|20250718|15:59:39.472201|S|100|80.625|0|100
C|WFC|20250718|15:59:39.472375|S|100|80.63|0|100
C|WFC|20250718|15:59:39.715911|S|15|80.62|0|15
C|WFC|20250718|15:59:40.024511|S|200|80.625|0|200
C|WFC|20250718|15:59:40.024671|S|100|80.63|0|100
C|WFC|20250718|15:59:40.430974|S|100|80.62|0|100
C|WFC|20250718|15:59:40.598069|S|45|80.62|0|45
C|WFC|20250718|15:59:40.656250|S|5|80.62|0|5
C|WFC|20250718|15:59:40.856945|S|1|80.62|0|1
C|WFC|20250718|15:59:41.001465|S|99|80.62|0|99
C|WFC|20250718|15:59:41.034808|S|4|80.63|0|4
C|WFC|20250718|15:59:41.296296|S|4|80.63|0|4
C|WFC|20250718|15:59:41.862876|S|2|80.625|0|2
C|WFC|20250718|15:59:42.406622|S|15|80.61|0|15
C|WFC|20250718|15:59:42.875085|S|85|80.61|0|85
C|WFC|20250718|15:59:43.110507|S|100|80.61|0|100
C|WFC|20250718|15:59:44.690833|S|1|80.62|0|1
C|WFC|20250718|15:59:44.690840|S|7|80.62|0|7
C|WFC|20250718|15:59:44.802818|S|1|80.62|0|1
C|WFC|20250718|15:59:45.005343|S|48|80.63|0|48
C|WFC|20250718|15:59:45.755027|S|100|80.62|0|100
C|WFC|20250718|15:59:47.669913|S|5|80.62|0|5
C|WFC|20250718|15:59:47.669913|S|100|80.62|0|100
C|WFC|20250718|15:59:47.669913|S|100|80.62|0|100
C|WFC|20250718|15:59:47.871746|S|11|80.63|0|11
C|WFC|20250718|15:59:49.331777|S|65|80.635|0|65
C|WFC|20250718|15:59:49.692946|S|100|80.64|0|100
C|WFC|20250718|15:59:49.736801|S|33|80.64|0|33
C|WFC|20250718|15:59:49.994903|S|11|80.65|0|11
C|WFC|20250718|15:59:50.334030|S|100|80.64|0|100
C|WFC|20250718|15:59:50.334030|S|100|80.64|0|100
C|WFC|20250718|15:59:50.464985|S|100|80.65|0|100
C|WFC|20250718|15:59:50.465723|S|100|80.65|0|100
C|WFC|20250718|15:59:50.469566|S|100|80.65|0|100
C|WFC|20250718|15:59:50.479068|S|100|80.66|0|100
C|WFC|20250718|15:59:50.596541|S|14|80.64|0|14
C|WFC|20250718|15:59:50.660851|S|4|80.64|0|4
C|WFC|20250718|15:59:50.736192|S|1|80.64|0|1
C|WFC|20250718|15:59:50.736209|S|1|80.64|0|1
C|WFC|20250718|15:59:51.333664|S|54|80.63|0|54
C|WFC|20250718|15:59:51.814093|S|5|80.63|0|5
C|WFC|20250718|15:59:51.899405|S|15|80.63|0|15
C|WFC|20250718|15:59:51.899406|S|12|80.63|0|12
C|WFC|20250718|15:59:51.899461|S|4|80.63|0|4
C|WFC|20250718|15:59:51.928073|E|26|80.63|0|26
C|WFC|20250718|15:59:52.821531|S|100|80.64|0|100
C|WFC|20250718|15:59:53.457517|S|75|80.64|0|75
C|WFC|20250718|15:59:53.513085|S|37|80.64|0|37
C|WFC|20250718|15:59:53.720586|S|3|80.64|0|3
C|WFC|20250718|15:59:55.090584|S|8|80.62|0|8
C|WFC|20250718|15:59:55.359494|S|100|80.62|0|100
C|WFC|20250718|15:59:56.166761|S|92|80.62|0|92
C|WFC|20250718|15:59:56.167013|S|8|80.62|0|8
C|WFC|20250718|15:59:56.493013|S|100|80.62|0|100
C|WFC|20250718|15:59:56.548153|S|46|80.63|0|46
C|WFC|20250718|15:59:56.559094|S|3|80.63|0|3
C|WFC|20250718|15:59:56.813457|S|100|80.62|0|100
C|WFC|20250718|15:59:56.894866|S|6|80.63|0|6
C|WFC|20250718|15:59:57.005467|S|100|80.62|0|100
C|WFC|20250718|15:59:57.515882|S|1|80.62|0|1
C|WFC|20250718|15:59:57.697755|S|99|80.62|0|99
C|WFC|20250718|15:59:57.697755|S|100|80.62|0|100
C|WFC|20250718|15:59:58.273847|S|1|80.63|0|1
C|WFC PRA|20250718|15:20:11.189780|S|200|18.8|0|200
C|WFC PRA|20250718|15:52:59.402565|S|99|18.8|0|99
C|WFC PRA|20250718|15:57:13.712015|S|100|18.8|0|100
C|WFC PRA|20250718|15:57:13.713808|S|100|18.8|0|100
C|WFC PRA|20250718|15:57:15.442657|S|2000|18.8|0|2000
C|WFG|20250718|09:51:12.037883|S|24|74.17|0|24
C|WFG|20250718|09:51:12.037883|S|76|74.18|0|76
C|WFG|20250718|13:03:36.825785|S|1|73.62|0|1
C|WFG|20250718|13:03:36.825906|S|39|73.62|0|39
C|WFG|20250718|13:43:09.234417|S|9|73.76|0|9
C|WFG|20250718|15:39:22.176875|S|100|73.84|0|100
C|WFG|20250718|15:42:23.385255|S|96|73.77|0|96
C|WFG|20250718|15:46:49.220364|S|4|73.73|0|4
C|WFG|20250718|15:57:34.624074|S|24|73.95|0|24
C|WFG|20250718|15:58:02.839720|S|100|73.98|0|100
C|WFG|20250718|15:58:06.533273|S|100|73.97|0|100
C|WFG|20250718|15:58:15.507015|S|100|73.91|0|100
C|WFG|20250718|15:58:15.507015|S|100|73.92|0|100
C|WFG|20250718|15:58:15.524604|S|76|73.94|0|76
C|WFG|20250718|15:58:15.524604|S|24|73.95|0|24
C|WFG|20250718|15:58:15.525267|S|48|73.95|0|48
C|WFG|20250718|15:58:15.525267|S|52|73.95|0|52
C|WFG|20250718|15:58:15.525449|S|52|73.95|0|52
C|WFG|20250718|15:58:15.525449|S|48|73.95|0|48
C|WFG|20250718|15:58:30.451948|S|25|73.92|0|25
C|WFG|20250718|15:58:39.039494|S|7|73.93|0|7
C|WFG|20250718|15:58:39.054638|S|93|73.93|0|93
C|WFG|20250718|15:59:07.847963|S|40|73.92|0|40
C|WFG|20250718|15:59:55.903136|S|1|74.06|0|1
C|WFG|20250718|15:59:57.385291|S|5|74.06|0|5
C|WFG|20250718|15:59:58.090974|S|1|74.06|0|1
C|WFRD|20250718|09:44:33.826480|S|4|54.11|0|4
C|WFRD|20250718|09:57:18.937970|S|1|54.41|0|1
C|WFRD|20250718|10:16:01.987295|S|2|54.64|0|2
C|WFRD|20250718|11:02:39.606585|S|1|53.7|0|1
C|WFRD|20250718|11:02:39.629288|S|2|53.62|0|2
C|WFRD|20250718|11:14:11.952746|S|16|53.34|0|16
C|WFRD|20250718|11:14:11.954448|S|2|53.35|0|2
C|WFRD|20250718|11:14:11.955664|S|14|53.35|0|14
C|WFRD|20250718|11:34:45.355245|S|100|53.3|0|100
C|WFRD|20250718|12:44:37.643759|S|4|52.72|0|4
C|WFRD|20250718|12:44:37.643824|S|4|52.73|0|4
C|WFRD|20250718|12:44:37.643882|S|4|52.73|0|4
C|WFRD|20250718|12:44:37.643948|S|4|52.73|0|4
C|WFRD|20250718|12:50:22.689372|S|4|52.88|0|4
C|WFRD|20250718|12:58:30.503896|S|191|52.68|0|191
C|WFRD|20250718|13:32:52.857731|S|100|52.76|0|100
C|WFRD|20250718|13:32:52.857731|S|100|52.76|0|100
C|WFRD|20250718|13:32:52.857731|S|50|52.76|0|50
C|WFRD|20250718|13:32:52.857731|S|100|52.765|0|100
C|WFRD|20250718|13:40:56.771190|S|100|53.235|0|100
C|WFRD|20250718|13:41:28.367876|S|1|53.235|0|1
C|WFRD|20250718|13:41:41.103857|S|1|53.235|0|1
C|WFRD|20250718|14:07:43.111469|S|132|53.04|0|132
C|WFRD|20250718|15:19:09.728238|S|61|53.455|0|61
C|WFRD|20250718|15:29:38.840935|S|100|53.61|0|100
C|WFRD|20250718|15:29:46.974074|S|100|53.59|0|100
C|WFRD|20250718|15:36:03.842114|S|50|53.52|0|50
C|WFRD|20250718|15:44:50.035273|S|100|53.73|0|100
C|WFRD|20250718|15:44:50.035372|S|100|53.71|0|100
C|WFRD|20250718|15:45:44.780256|S|16|53.58|0|16
C|WFRD|20250718|15:48:01.323852|S|100|53.68|0|100
C|WFRD|20250718|15:53:00.127508|S|100|53.57|0|100
C|WFRD|20250718|15:54:48.323140|S|9|53.52|0|9
C|WGMI|20250718|09:41:58.819839|S|75|27.9|0|75
C|WGMI|20250718|09:41:58.819908|S|133|27.9|0|133
C|WGMI|20250718|09:41:58.819936|S|115|27.9|0|115
C|WGMI|20250718|09:42:01.636672|S|25|27.9|0|25
C|WGMI|20250718|09:42:01.636691|S|252|27.9|0|252
C|WGMI|20250718|09:43:43.811012|S|36|27.75|0|36
C|WGMI|20250718|10:57:39.372634|S|33|26.93|0|33
C|WGMI|20250718|15:14:10.045919|S|200|26.62|0|200
C|WGO|20250718|11:09:56.370852|S|3|30.04|0|3
C|WGO|20250718|11:38:25.170106|S|33|29.5|0|33
C|WGO|20250718|12:20:22.626305|S|2|29.84|0|2
C|WGO|20250718|12:20:36.833044|S|6|29.84|0|6
C|WGO|20250718|12:21:31.853664|S|2|29.81|0|2
C|WGO|20250718|12:25:18.194332|S|4|29.86|0|4
C|WGO|20250718|12:27:35.809777|S|38|29.86|0|38
C|WGO|20250718|13:40:55.673593|S|5|29.83|0|5
C|WGO|20250718|13:40:58.075974|S|1|29.83|0|1
C|WGO|20250718|14:00:56.731092|S|4|29.71|0|4
C|WGO|20250718|14:23:49.779684|S|36|29.57|0|36
C|WGO|20250718|14:30:26.161714|S|1|29.49|0|1
C|WGO|20250718|15:25:53.917628|S|1|29.66|0|1
C|WGO|20250718|15:25:56.726928|S|5|29.66|0|5
C|WGO|20250718|15:25:58.097255|S|1|29.66|0|1
C|WGO|20250718|15:46:59.237531|S|91|29.54|0|91
C|WGO|20250718|15:46:59.237590|S|9|29.54|0|9
C|WGO|20250718|15:52:43.832122|S|84|29.6|0|84
C|WGO|20250718|15:58:34.573877|S|34|29.62|0|34
C|WGRX|20250718|09:41:58.068754|S|100|1.25|0|100
C|WGRX|20250718|09:42:50.157679|S|500|1.39|0|500
C|WGRX|20250718|11:09:07.960917|S|7368|1.55|0|7368
C|WGRX|20250718|11:18:09.752821|S|200|1.4|0|200
C|WGRX|20250718|11:18:09.753323|S|100|1.4|0|100
C|WGRX|20250718|11:19:00.520773|S|200|1.34|0|200
C|WGRX|20250718|11:19:22.336136|S|100|1.3|0|100
C|WGRX|20250718|14:51:00.479258|S|24|1.08|0|24
C|WGS|20250718|09:52:33.375263|S|33|80.1|0|33
C|WGS|20250718|09:54:42.357188|S|1|80.19|0|1
C|WGS|20250718|10:41:07.608055|S|17|78.76|0|17
C|WGS|20250718|10:41:07.608055|S|10|78.75|0|10
C|WGS|20250718|10:49:17.555791|S|20|78.88|0|20
C|WGS|20250718|10:49:17.555791|S|10|78.89|0|10
C|WGS|20250718|12:00:36.733097|S|17|79.07|0|17
C|WGS|20250718|12:03:42.473980|S|38|78.95|0|38
C|WGS|20250718|12:04:29.978301|S|3|78.97|0|3
C|WGS|20250718|12:29:54.679678|S|1|77.79|0|1
C|WGS|20250718|14:58:40.597471|S|3|77.885|0|3
C|WGS|20250718|15:21:37.618588|S|7|78.03|0|7
C|WGS|20250718|15:38:31.204502|S|7|77.65|0|7
C|WGS|20250718|15:38:59.480836|S|7|77.67|0|7
C|WGS|20250718|15:40:03.666901|S|7|77.6|0|7
C|WGS|20250718|15:51:18.492941|S|50|77.35|0|50
C|WGS|20250718|15:58:03.181577|S|11|77.89|0|11
C|WGS|20250718|15:58:03.186965|S|3|77.91|0|3
C|WH|20250718|09:56:42.759806|S|86|86.37|0|86
C|WH|20250718|09:56:42.759875|S|14|86.37|0|14
C|WH|20250718|11:15:41.367374|S|100|85.925|0|100
C|WH|20250718|11:18:22.280305|S|100|85.92|0|100
C|WH|20250718|11:56:07.675111|S|8|86.21|0|8
C|WH|20250718|14:11:45.448190|S|5|86.17|0|5
C|WH|20250718|15:58:35.835655|S|81|86.74|0|81
C|WHD|20250718|15:56:45.352179|S|40|43.59|0|40
C|WHD|20250718|15:56:45.352208|S|1|43.59|0|1
C|WHD|20250718|15:56:45.352223|S|59|43.59|0|59
C|WHD|20250718|15:59:25.860609|S|100|43.58|0|100
C|WHD|20250718|15:59:46.517782|S|52|43.565|0|52
C|WHD|20250718|15:59:49.517119|S|49|43.57|0|49
C|WHG|20250718|12:19:42.565732|S|1|16.5|0|1
C|WHG|20250718|12:22:43.812414|S|1|16.48|0|1
C|WHR|20250718|09:52:29.748997|S|100|95.62|0|100
C|WHR|20250718|09:52:29.749307|S|100|95.57|0|100
C|WHR|20250718|10:04:34.482264|S|15|95.72|0|15
C|WHR|20250718|10:04:34.482333|S|38|95.74|0|38
C|WHR|20250718|10:07:38.423774|S|100|95.43|0|100
C|WHR|20250718|10:14:17.023447|S|100|94.905|0|100
C|WHR|20250718|10:15:55.350901|S|4|95.18|0|4
C|WHR|20250718|10:20:43.530560|S|1|95.24|0|1
C|WHR|20250718|10:51:14.664896|S|50|94.83|0|50
C|WHR|20250718|10:51:14.664896|S|66|94.83|0|66
C|WHR|20250718|10:53:27.832482|S|5|94.85|0|5
C|WHR|20250718|11:05:55.170710|S|6|94.81|0|6
C|WHR|20250718|11:12:24.033941|S|100|94.21|0|100
C|WHR|20250718|11:47:47.980748|S|28|94.37|0|28
C|WHR|20250718|11:47:47.980748|S|20|94.34|0|20
C|WHR|20250718|11:47:47.980748|S|50|94.36|0|50
C|WHR|20250718|11:50:51.919589|S|1|94.25|0|1
C|WHR|20250718|11:50:51.919622|S|88|94.25|0|88
C|WHR|20250718|11:50:51.919623|S|11|94.25|0|11
C|WHR|20250718|11:50:51.919654|S|20|94.25|0|20
C|WHR|20250718|11:50:51.919655|S|20|94.245|0|20
C|WHR|20250718|11:50:51.919655|S|80|94.25|0|80
C|WHR|20250718|11:50:51.919664|S|50|94.245|0|50
C|WHR|20250718|11:50:51.919681|S|30|94.245|0|30
C|WHR|20250718|11:50:51.919845|S|100|94.23|0|100
C|WHR|20250718|11:50:58.083098|S|1|94.36|0|1
C|WHR|20250718|11:54:45.716858|S|15|94.47|0|15
C|WHR|20250718|11:54:45.716919|S|85|94.47|0|85
C|WHR|20250718|12:07:20.156858|S|100|94.39|0|100
C|WHR|20250718|12:10:55.265153|S|4|94.34|0|4
C|WHR|20250718|12:22:08.017865|S|38|94.255|0|38
C|WHR|20250718|12:22:08.017878|S|100|94.255|0|100
C|WHR|20250718|12:22:08.017910|S|62|94.255|0|62
C|WHR|20250718|12:25:21.888516|S|3|94.43|0|3
C|WHR|20250718|12:26:41.651796|S|100|94.26|0|100
C|WHR|20250718|12:31:46.465223|S|78|94.28|0|78
C|WHR|20250718|12:31:46.465255|S|3|94.28|0|3
C|WHR|20250718|12:35:13.783628|S|100|94.22|0|100
C|WHR|20250718|12:35:13.783629|S|100|94.23|0|100
C|WHR|20250718|12:35:13.783629|S|50|94.24|0|50
C|WHR|20250718|12:35:13.783629|S|50|94.24|0|50
C|WHR|20250718|12:37:27.401591|S|3|94.03|0|3
C|WHR|20250718|12:37:27.401600|S|3|94.03|0|3
C|WHR|20250718|12:37:27.401607|S|76|94.03|0|76
C|WHR|20250718|12:37:27.401644|S|3|94.03|0|3
C|WHR|20250718|12:37:27.401664|S|3|94.03|0|3
C|WHR|20250718|12:37:44.022675|S|100|94.065|0|100
C|WHR|20250718|12:37:44.022732|S|38|94.1|0|38
C|WHR|20250718|13:08:47.831769|S|75|93.97|0|75
C|WHR|20250718|13:08:47.831770|S|66|93.97|0|66
C|WHR|20250718|14:05:38.154337|S|6|92.78|0|6
C|WHR|20250718|14:48:16.835093|S|100|93.045|0|100
C|WHR|20250718|14:49:51.832335|S|100|92.98|0|100
C|WHR|20250718|14:53:32.534088|S|100|93.405|0|100
C|WHR|20250718|14:55:27.792425|S|38|93.38|0|38
C|WHR|20250718|15:23:25.294282|S|93|93.5|0|93
C|WHR|20250718|15:31:55.705543|S|100|93.405|0|100
C|WHR|20250718|15:32:44.827865|S|75|93.39|0|75
C|WHR|20250718|15:32:44.827865|S|37|93.39|0|37
C|WHR|20250718|15:32:44.827865|S|42|93.39|0|42
C|WHR|20250718|15:33:05.028627|S|100|93.395|0|100
C|WHR|20250718|15:34:14.837019|S|100|93.355|0|100
C|WHR|20250718|15:34:27.106516|S|100|93.32|0|100
C|WHR|20250718|15:34:27.106642|S|93|93.33|0|93
C|WHR|20250718|15:34:27.107906|S|69|93.3|0|69
C|WHR|20250718|15:38:59.539877|S|100|93.2|0|100
C|WHR|20250718|15:56:44.256953|S|3|92.89|0|3
C|WHR|20250718|15:56:58.332196|S|59|92.99|0|59
C|WHR|20250718|15:56:58.332196|S|50|92.99|0|50
C|WHR|20250718|15:56:58.332196|S|100|92.99|0|100
C|WHR|20250718|15:58:21.418909|S|52|92.86|0|52
C|WHR|20250718|15:58:41.576532|S|50|92.88|0|50
C|WHR|20250718|15:59:47.077077|S|4|93.07|0|4
C|WHR|20250718|15:59:55.451361|S|34|93.19|0|34
C|WHR|20250718|15:59:55.451361|S|8|93.21|0|8
C|WHR|20250718|15:59:58.828758|S|7|93.21|0|7
C|WHR|20250718|15:59:58.829447|S|50|93.2|0|50
C|WHR|20250718|15:59:58.829447|S|76|93.21|0|76
C|WIMI|20250718|09:52:55.681676|S|100|4|0|100
C|WIMI|20250718|09:52:55.695098|S|100|4.02|0|100
C|WINA|20250718|14:25:26.279513|S|50|375.76|0|50
C|WING|20250718|10:10:58.023103|S|1|324.58|0|1
C|WING|20250718|10:37:03.573825|S|100|324.615|0|100
C|WING|20250718|12:36:55.636259|S|2|325.21|0|2
C|WING|20250718|14:41:14.771236|S|50|329.17|0|50
C|WING|20250718|14:41:14.771236|S|50|329.15|0|50
C|WING|20250718|14:41:14.771237|S|44|329.075|0|44
C|WING|20250718|15:55:00.002643|S|100|328.91|0|100
C|WING|20250718|15:56:33.562705|S|15|328.55|0|15
C|WING|20250718|15:56:33.562757|S|85|328.55|0|85
C|WING|20250718|15:59:20.188597|S|25|329.5|0|25
C|WING|20250718|15:59:20.188597|S|6|329.51|0|6
C|WING|20250718|15:59:52.117300|S|50|329.63|0|50
C|WING|20250718|15:59:52.117300|S|25|329.63|0|25
C|WING|20250718|15:59:52.117300|S|25|329.62|0|25
C|WINT|20250718|09:30:00.831180|S|100|1.285|0|100
C|WINT|20250718|09:34:21.982780|S|200|1.295|0|200
C|WINT|20250718|09:35:23.254785|S|200|1.28|0|200
C|WINT|20250718|09:36:28.891709|S|100|1.25|0|100
C|WINT|20250718|09:37:09.022632|S|1|1.27|0|1
C|WINT|20250718|09:37:11.798391|S|100|1.275|0|100
C|WINT|20250718|09:37:41.990976|S|100|1.285|0|100
C|WINT|20250718|09:38:00.586649|S|200|1.29|0|200
C|WINT|20250718|09:41:14.296575|S|100|1.245|0|100
C|WINT|20250718|09:44:05.024082|S|100|1.225|0|100
C|WINT|20250718|09:44:05.034721|S|200|1.21|0|200
C|WINT|20250718|09:44:27.726564|S|100|1.21|0|100
C|WINT|20250718|09:44:28.661945|S|100|1.215|0|100
C|WINT|20250718|09:45:45.102307|S|178|1.195|0|178
C|WINT|20250718|09:45:45.104264|S|22|1.195|0|22
C|WINT|20250718|09:52:24.262147|S|100|1.245|0|100
C|WINT|20250718|09:53:32.476226|S|50|1.25|0|50
C|WINT|20250718|09:53:36.283265|S|500|1.25|0|500
C|WINT|20250718|09:54:00.039436|S|65|1.25|0|65
C|WINT|20250718|10:02:07.627103|S|100|1.235|0|100
C|WINT|20250718|10:18:52.212893|S|200|1.255|0|200
C|WINT|20250718|10:19:31.230552|S|100|1.23|0|100
C|WINT|20250718|10:24:14.334379|S|125|1.25|0|125
C|WINT|20250718|10:29:36.694830|S|300|1.25|0|300
C|WINT|20250718|10:29:37.706547|S|100|1.25|0|100
C|WINT|20250718|10:29:37.707753|S|100|1.25|0|100
C|WINT|20250718|10:29:37.708507|S|100|1.25|0|100
C|WINT|20250718|10:29:37.709254|S|100|1.25|0|100
C|WINT|20250718|10:29:37.709994|S|100|1.25|0|100
C|WINT|20250718|10:29:37.710731|S|100|1.25|0|100
C|WINT|20250718|10:29:37.711470|S|100|1.25|0|100
C|WINT|20250718|10:29:37.712209|S|100|1.25|0|100
C|WINT|20250718|10:29:37.712948|S|100|1.25|0|100
C|WINT|20250718|10:29:37.713688|S|100|1.25|0|100
C|WINT|20250718|10:29:37.714424|S|100|1.25|0|100
C|WINT|20250718|10:29:38.723465|S|100|1.25|0|100
C|WINT|20250718|10:29:38.724817|S|59|1.25|0|59
C|WINT|20250718|10:29:38.724817|S|100|1.25|0|100
C|WINT|20250718|10:34:04.552578|S|300|1.25|0|300
C|WINT|20250718|10:34:04.553361|S|100|1.25|0|100
C|WINT|20250718|10:34:05.566961|S|394|1.25|0|394
C|WINT|20250718|10:34:06.576970|S|6|1.25|0|6
C|WINT|20250718|10:34:31.455169|S|300|1.25|0|300
C|WINT|20250718|10:34:35.501844|S|62|1.25|0|62
C|WINT|20250718|10:34:38.712044|S|100|1.25|0|100
C|WINT|20250718|10:34:39.750844|S|100|1.25|0|100
C|WINT|20250718|10:35:18.486700|S|200|1.255|0|200
C|WINT|20250718|10:54:54.660091|S|200|1.225|0|200
C|WINT|20250718|11:06:50.210884|S|25|1.205|0|25
C|WINT|20250718|11:06:50.210947|S|25|1.205|0|25
C|WINT|20250718|11:06:50.211002|S|25|1.205|0|25
C|WINT|20250718|11:06:50.211058|S|25|1.205|0|25
C|WINT|20250718|11:06:50.211112|S|25|1.205|0|25
C|WINT|20250718|11:06:50.211166|S|25|1.205|0|25
C|WINT|20250718|11:06:50.211221|S|25|1.205|0|25
C|WINT|20250718|11:06:50.211274|S|25|1.205|0|25
C|WINT|20250718|11:06:50.211329|S|25|1.205|0|25
C|WINT|20250718|11:06:50.211383|S|25|1.205|0|25
C|WINT|20250718|11:06:51.734166|S|50|1.205|0|50
C|WINT|20250718|11:07:10.821814|S|300|1.205|0|300
C|WINT|20250718|11:08:22.933274|S|1000|1.2|0|1000
C|WINT|20250718|11:12:42.485856|S|100|1.195|0|100
C|WINT|20250718|11:12:42.489075|S|100|1.195|0|100
C|WINT|20250718|13:43:54.952716|S|200|1.13|0|200
C|WINT|20250718|14:46:13.025147|S|200|1.16|0|200
C|WINT|20250718|15:30:02.421735|S|300|1.145|0|300
C|WINT|20250718|15:30:34.979065|S|300|1.145|0|300
C|WINT|20250718|15:39:28.240916|S|500|1.145|0|500
C|WIT|20250718|09:52:27.078366|S|100|3.02|0|100
C|WIT|20250718|10:02:42.483336|S|100|3.02|0|100
C|WIT|20250718|10:53:25.302581|S|3|3.01|0|3
C|WIT|20250718|10:56:14.142620|S|20|3.015|0|20
C|WIT|20250718|10:57:09.601259|S|20|3.015|0|20
C|WIT|20250718|10:58:10.770108|S|20|3.015|0|20
C|WIT|20250718|11:05:22.005674|S|100|3.01|0|100
C|WIT|20250718|11:10:01.467084|S|400|3.01|0|400
C|WIT|20250718|11:25:19.362612|S|100|3.01|0|100
C|WIT|20250718|12:34:04.224167|S|400|3.01|0|400
C|WIT|20250718|12:36:31.273434|S|100|3|0|100
C|WIT|20250718|12:36:32.098288|S|400|3.01|0|400
C|WIT|20250718|13:02:59.790990|S|100|3|0|100
C|WIT|20250718|13:05:23.908150|S|100|3|0|100
C|WIT|20250718|13:39:25.990966|S|5|3.01|0|5
C|WIT|20250718|13:39:36.006628|S|201|3.01|0|201
C|WIT|20250718|13:39:46.015830|S|201|3.01|0|201
C|WIT|20250718|13:39:56.066797|S|201|3.01|0|201
C|WIT|20250718|13:40:06.070221|S|201|3.01|0|201
C|WIT|20250718|13:40:16.100345|S|99|3.01|0|99
C|WIT|20250718|13:40:26.117106|S|201|3.01|0|201
C|WIT|20250718|13:40:36.133668|S|201|3.01|0|201
C|WIT|20250718|13:40:46.150308|S|201|3.01|0|201
C|WIT|20250718|13:40:56.167167|S|201|3.01|0|201
C|WIT|20250718|13:41:06.183925|S|201|3.01|0|201
C|WIT|20250718|13:41:16.198727|S|201|3.01|0|201
C|WIT|20250718|13:41:26.208208|S|99|3.01|0|99
C|WIT|20250718|13:41:26.208208|S|102|3.01|0|102
C|WIT|20250718|13:41:36.217572|S|3|3.01|0|3
C|WIT|20250718|13:41:36.217572|S|100|3.01|0|100
C|WIT|20250718|13:41:36.217572|S|98|3.01|0|98
C|WIT|20250718|13:41:46.227105|S|201|3.01|0|201
C|WIT|20250718|13:42:25.990862|S|96|3.01|0|96
C|WIT|20250718|13:42:25.990862|S|100|3.01|0|100
C|WIT|20250718|13:42:25.990862|S|5|3.01|0|5
C|WIT|20250718|13:42:36.035498|S|95|3.01|0|95
C|WIT|20250718|13:42:36.035498|S|106|3.01|0|106
C|WIT|20250718|13:42:46.052013|S|94|3.01|0|94
C|WIT|20250718|13:43:53.970920|S|100|3|0|100
C|WIT|20250718|13:46:01.998665|S|200|3|0|200
C|WIT|20250718|13:54:08.119469|S|200|3|0|200
C|WIT|20250718|13:54:10.225652|S|200|3|0|200
C|WIT|20250718|13:54:57.187908|S|100|3|0|100
C|WIT|20250718|13:58:47.763432|S|100|3|0|100
C|WIT|20250718|14:00:27.885860|S|100|3|0|100
C|WIT|20250718|14:05:11.195971|S|201|3.005|0|201
C|WIT|20250718|14:33:09.544934|S|118|3|0|118
C|WIT|20250718|14:33:26.658929|S|200|3|0|200
C|WIT|20250718|14:33:39.288902|S|82|3|0|82
C|WIT|20250718|14:34:11.224931|S|199|3|0|199
C|WIT|20250718|14:34:25.432269|S|101|3|0|101
C|WIT|20250718|14:35:45.222851|S|300|2.99|0|300
C|WIT|20250718|14:35:47.770216|S|100|2.99|0|100
C|WIT|20250718|14:36:02.022343|S|200|2.99|0|200
C|WIT|20250718|14:36:04.059822|S|100|2.99|0|100
C|WIT|20250718|14:36:36.761496|S|27|3|0|27
C|WIT|20250718|14:36:53.994893|S|100|3|0|100
C|WIT|20250718|14:37:12.674859|S|100|3|0|100
C|WIT|20250718|14:37:42.733745|S|27|3|0|27
C|WIT|20250718|14:37:42.733745|S|73|3|0|73
C|WIT|20250718|14:38:02.376521|S|100|3|0|100
C|WIT|20250718|14:38:18.262851|S|100|3|0|100
C|WIT|20250718|14:38:30.176389|S|100|3|0|100
C|WIT|20250718|14:38:45.781558|S|100|3|0|100
C|WIT|20250718|14:39:04.888634|S|27|3|0|27
C|WIT|20250718|14:39:04.888634|S|73|3|0|73
C|WIT|20250718|14:39:30.205648|S|100|3|0|100
C|WIT|20250718|14:39:42.408207|S|100|3|0|100
C|WIT|20250718|14:41:15.969906|S|100|3|0|100
C|WIT|20250718|14:41:28.603441|S|173|3|0|173
C|WIT|20250718|14:41:28.603441|S|27|3|0|27
C|WIT|20250718|14:41:47.484762|S|300|3|0|300
C|WIT|20250718|14:42:06.011557|S|73|3|0|73
C|WIT|20250718|14:42:06.011557|S|227|3|0|227
C|WIT|20250718|14:42:17.437895|S|200|3|0|200
C|WIT|20250718|14:42:34.101182|S|143|3|0|143
C|WIT|20250718|14:42:34.101182|S|157|3|0|157
C|WIT|20250718|14:42:48.602406|S|300|3|0|300
C|WIT|20250718|14:43:01.620185|S|200|3|0|200
C|WIT|20250718|14:43:14.040814|S|200|3|0|200
C|WIT|20250718|14:43:27.401174|S|43|3|0|43
C|WIT|20250718|14:43:27.401174|S|157|3|0|157
C|WIT|20250718|14:43:37.759082|S|200|3|0|200
C|WIT|20250718|14:44:06.921072|S|43|3|0|43
C|WIT|20250718|14:44:06.921072|S|57|3|0|57
C|WIT|20250718|14:44:19.942382|S|300|3|0|300
C|WIT|20250718|14:44:30.029578|S|100|3|0|100
C|WIT|20250718|14:44:46.435934|S|243|3|0|243
C|WIT|20250718|14:44:46.435934|S|57|3|0|57
C|WIT|20250718|14:45:00.422346|S|157|3|0|157
C|WIT|20250718|14:45:05.579342|S|100|2.99|0|100
C|WIT|20250718|14:48:07.837861|S|11|3|0|11
C|WIT|20250718|14:48:23.794950|S|100|3|0|100
C|WIT|20250718|14:48:43.221752|S|200|3|0|200
C|WIT|20250718|14:49:00.942986|S|100|3|0|100
C|WIT|20250718|14:49:15.180581|S|100|3|0|100
C|WIT|20250718|14:49:28.426497|S|100|3|0|100
C|WIT|20250718|14:49:43.996966|S|100|3|0|100
C|WIT|20250718|14:50:00.215208|S|100|3|0|100
C|WIT|20250718|14:50:13.795315|S|100|3|0|100
C|WIT|20250718|14:50:26.652349|S|11|3|0|11
C|WIT|20250718|14:50:26.652349|S|89|3|0|89
C|WIT|20250718|14:50:44.860571|S|100|3|0|100
C|WIT|20250718|14:51:01.190251|S|100|3|0|100
C|WIT|20250718|14:51:50.447878|S|400|3|0|400
C|WIT|20250718|14:52:04.979087|S|100|3|0|100
C|WIT|20250718|14:52:22.006490|S|100|3|0|100
C|WIT|20250718|14:52:35.292261|S|100|3|0|100
C|WIT|20250718|14:52:50.940507|S|11|3|0|11
C|WIT|20250718|14:52:50.940507|S|89|3|0|89
C|WIT|20250718|14:53:06.318242|S|100|3|0|100
C|WIT|20250718|14:53:17.367315|S|100|3|0|100
C|WIT|20250718|14:53:30.659455|S|100|3|0|100
C|WIT|20250718|14:53:42.710331|S|89|3|0|89
C|WIT|20250718|14:53:42.710331|S|11|3|0|11
C|WIT|20250718|14:54:52.732507|S|100|3|0|100
C|WIT|20250718|14:55:03.097693|S|100|3|0|100
C|WIT|20250718|14:56:07.411972|S|200|3|0|200
C|WIT|20250718|14:56:26.796920|S|89|3|0|89
C|WIT|20250718|15:03:19.772109|S|500|3|0|500
C|WIT|20250718|15:03:46.239832|S|300|2.995|0|300
C|WIT|20250718|15:04:04.161959|S|100|2.995|0|100
C|WIT|20250718|15:05:22.216180|S|1|2.995|0|1
C|WIT|20250718|15:07:52.383373|S|100|2.995|0|100
C|WIT|20250718|15:07:58.458630|S|100|2.99|0|100
C|WIT|20250718|15:13:09.006160|S|100|3|0|100
C|WIT|20250718|15:13:21.592867|S|300|3|0|300
C|WIT|20250718|15:13:38.006986|S|400|3|0|400
C|WIT|20250718|15:13:44.164860|S|200|3|0|200
C|WIT|20250718|15:13:44.164860|S|500|3|0|500
C|WIT|20250718|15:13:44.164862|S|300|3|0|300
C|WIT|20250718|15:13:44.164864|S|1300|3|0|1300
C|WIT|20250718|15:36:12.982700|S|300|2.99|0|300
C|WIT|20250718|15:36:12.982700|S|129|2.99|0|129
C|WIT|20250718|15:36:12.982701|S|225|2.99|0|225
C|WIT|20250718|15:42:13.638944|S|100|3|0|100
C|WIT|20250718|15:42:13.638944|S|400|3|0|400
C|WIT|20250718|15:42:13.638944|S|700|3|0|700
C|WIT|20250718|15:43:46.541259|S|200|3|0|200
C|WIT|20250718|15:43:46.541259|S|100|3|0|100
C|WIT|20250718|15:44:00.156650|S|200|2.99|0|200
C|WIT|20250718|15:44:06.103226|S|500|3|0|500
C|WIT|20250718|15:44:06.103226|S|200|3|0|200
C|WIT|20250718|15:44:24.991648|S|800|3|0|800
C|WIT|20250718|15:44:38.063161|S|300|3|0|300
C|WIT|20250718|15:45:22.552040|S|700|3|0|700
C|WIT|20250718|15:45:35.403700|S|300|3|0|300
C|WIT|20250718|15:45:35.403700|S|300|3|0|300
C|WIT|20250718|15:45:49.659255|S|700|3|0|700
C|WIT|20250718|15:46:36.783893|S|100|3|0|100
C|WIT|20250718|15:46:36.783893|S|900|3|0|900
C|WIT|20250718|15:46:48.325530|S|600|3|0|600
C|WIT|20250718|15:47:06.414956|S|400|3|0|400
C|WIT|20250718|15:47:19.282413|S|600|3|0|600
C|WIT|20250718|15:47:31.542771|S|700|3|0|700
C|WIT|20250718|15:47:46.540761|S|700|3|0|700
C|WIT|20250718|15:48:01.959455|S|300|3|0|300
C|WIT|20250718|15:48:55.572470|S|163|3|0|163
C|WIT|20250718|15:48:55.572470|S|100|3|0|100
C|WIT|20250718|15:49:11.219076|S|737|3|0|737
C|WIT|20250718|15:49:24.305128|S|263|3|0|263
C|WIT|20250718|15:49:35.846865|S|137|3|0|137
C|WIT|20250718|15:50:07.595903|S|100|3|0|100
C|WIT|20250718|15:50:42.234390|S|100|3|0|100
C|WIT|20250718|15:50:57.153180|S|800|3|0|800
C|WIT|20250718|15:50:57.153180|S|100|3|0|100
C|WIT|20250718|15:51:22.146940|S|100|3|0|100
C|WIT|20250718|15:51:33.275926|S|400|3|0|400
C|WIT|20250718|15:51:43.537145|S|300|3|0|300
C|WIT|20250718|15:53:10.692823|S|500|3|0|500
C|WIT|20250718|15:53:21.004844|S|400|3|0|400
C|WIT|20250718|15:53:37.328758|S|600|3|0|600
C|WIT|20250718|15:53:48.610778|S|400|3|0|400
C|WIT|20250718|15:53:58.990945|S|400|3|0|400
C|WIT|20250718|15:54:16.319853|S|700|3|0|700
C|WIT|20250718|15:54:30.406465|S|600|3|0|600
C|WIT|20250718|15:54:45.908557|S|100|3|0|100
C|WIT|20250718|15:54:48.036832|S|100|3|0|100
C|WIT|20250718|15:55:28.004379|S|100|3|0|100
C|WIT|20250718|15:55:28.004379|S|500|3|0|500
C|WIT|20250718|15:55:28.004379|S|400|3|0|400
C|WIT|20250718|15:55:42.632014|S|600|3|0|600
C|WIT|20250718|15:55:54.834504|S|100|3|0|100
C|WIT|20250718|15:56:24.749504|S|400|3|0|400
C|WIT|20250718|15:56:40.527573|S|400|3|0|400
C|WIT|20250718|15:56:40.527573|S|600|3|0|600
C|WIT|20250718|15:56:52.508862|S|100|3|0|100
C|WIT|20250718|15:56:52.508862|S|600|3|0|600
C|WIT|20250718|15:57:04.890384|S|700|3|0|700
C|WIT|20250718|15:57:23.007795|S|1100|3|0|1100
C|WIT|20250718|15:57:41.590896|S|1100|2.995|0|1100
C|WIT|20250718|15:57:45.879947|S|300|2.995|0|300
C|WIT|20250718|15:57:53.338037|S|500|2.995|0|500
C|WIT|20250718|15:58:01.822075|S|1000|2.995|0|1000
C|WIT|20250718|15:58:15.658337|S|1115|2.995|0|1115
C|WIT|20250718|15:58:15.658337|S|585|2.995|0|585
C|WIT|20250718|15:58:27.718125|S|1500|2.995|0|1500
C|WIT|20250718|15:58:38.279819|S|100|2.995|0|100
C|WIT|20250718|15:58:38.875588|S|1035|2.995|0|1035
C|WIT|20250718|15:58:38.875588|S|265|2.995|0|265
C|WIT|20250718|15:58:40.215629|S|200|2.995|0|200
C|WIT|20250718|15:58:53.729567|S|1600|2.995|0|1600
C|WIT|20250718|15:59:06.497662|S|1700|2.995|0|1700
C|WIT|20250718|15:59:25.447139|S|35|2.995|0|35
C|WIT|20250718|15:59:25.447140|S|265|2.995|0|265
C|WIT|20250718|15:59:38.393446|S|1300|2.995|0|1300
C|WIT|20250718|15:59:47.003461|S|100|2.99|0|100
C|WIT|20250718|15:59:47.003461|S|826|2.99|0|826
C|WIT|20250718|15:59:47.386618|S|100|2.99|0|100
C|WIT|20250718|15:59:47.699079|S|25|2.99|0|25
C|WIT|20250718|15:59:47.783046|S|100|2.99|0|100
C|WIT|20250718|15:59:48.023390|S|100|2.99|0|100
C|WIT|20250718|15:59:48.078537|S|100|2.99|0|100
C|WIT|20250718|15:59:48.223384|S|100|2.99|0|100
C|WIT|20250718|15:59:48.245275|S|100|2.99|0|100
C|WIT|20250718|15:59:48.906067|S|800|2.995|0|800
C|WIT|20250718|15:59:48.906067|S|301|3|0|301
C|WIT|20250718|15:59:50.725425|S|231|3|0|231
C|WIT|20250718|15:59:51.073170|S|100|3|0|100
C|WIT|20250718|15:59:51.416548|S|300|3|0|300
C|WIT|20250718|15:59:52.168757|S|164|2.99|0|164
C|WIT|20250718|15:59:52.712389|S|58|3|0|58
C|WIT|20250718|15:59:53.649674|S|200|3|0|200
C|WIT|20250718|15:59:53.932759|S|310|3|0|310
C|WIT|20250718|15:59:55.011156|S|3|2.995|0|3
C|WIT|20250718|15:59:55.521479|S|39|2.995|0|39
C|WIT|20250718|15:59:55.573394|S|69|2.995|0|69
C|WIT|20250718|15:59:56.406511|S|800|2.995|0|800
C|WIT|20250718|15:59:56.445581|S|100|2.995|0|100
C|WIT|20250718|15:59:58.948884|S|200|3|0|200
C|WIW|20250718|15:46:39.014661|S|200|8.765|0|200
C|WIX|20250718|09:42:17.069993|S|100|152.56|0|100
C|WIX|20250718|10:15:59.357527|S|32|153.53|0|32
C|WIX|20250718|10:22:46.157246|S|100|153.41|0|100
C|WIX|20250718|11:44:09.571380|S|23|154.44|0|23
C|WIX|20250718|11:44:09.571380|S|5|154.37|0|5
C|WIX|20250718|11:44:09.571380|S|2|154.4|0|2
C|WIX|20250718|11:44:09.571380|S|25|154.42|0|25
C|WIX|20250718|11:44:09.571380|S|12|154.43|0|12
C|WIX|20250718|11:44:09.571380|S|50|154.45|0|50
C|WIX|20250718|11:44:09.571381|S|7|154.45|0|7
C|WIX|20250718|11:44:09.571381|S|38|154.45|0|38
C|WIX|20250718|13:55:17.988976|S|36|154.01|0|36
C|WIX|20250718|13:55:17.988976|S|64|154|0|64
C|WIX|20250718|15:56:03.912986|S|100|155.15|0|100
C|WK|20250718|10:13:46.428379|S|84|66.32|0|84
C|WK|20250718|11:24:10.183374|S|2|66.79|0|2
C|WK|20250718|11:24:10.183374|S|100|66.8|0|100
C|WK|20250718|11:24:10.183374|S|50|66.79|0|50
C|WK|20250718|11:24:10.183374|S|100|66.81|0|100
C|WK|20250718|13:30:19.237585|S|4|66.62|0|4
C|WK|20250718|13:30:45.096062|S|5|66.64|0|5
C|WK|20250718|13:30:58.098965|S|1|66.65|0|1
C|WK|20250718|13:42:56.793741|S|1|66.77|0|1
C|WK|20250718|15:20:21.993258|S|7|66.6|0|7
C|WK|20250718|15:25:22.713679|S|4|66.55|0|4
C|WK|20250718|15:54:38.406813|S|100|66.42|0|100
C|WKC|20250718|10:03:52.773710|S|5|28.68|0|5
C|WKC|20250718|15:43:45.759933|S|2|28.08|0|2
C|WKC|20250718|15:44:35.794036|S|2|28.09|0|2
C|WKC|20250718|15:44:35.794036|S|3|28.09|0|3
C|WKC|20250718|15:47:49.944234|S|1|28.07|0|1
C|WKC|20250718|15:47:53.629503|S|1|28.08|0|1
C|WKC|20250718|15:47:54.676085|S|1|28.09|0|1
C|WKC|20250718|15:51:48.526098|S|8|28.06|0|8
C|WKC|20250718|15:52:46.262528|S|1|28.07|0|1
C|WKC|20250718|15:59:44.601268|S|76|28.09|0|76
C|WKEY|20250718|10:30:36.442779|S|51|6.68|0|51
C|WKHS|20250718|09:39:29.993732|S|100|2.035|0|100
C|WKHS|20250718|09:47:11.624370|S|120|2.005|0|120
C|WKHS|20250718|09:50:22.714045|S|20|1.98|0|20
C|WKHS|20250718|09:50:22.714099|S|150|1.98|0|150
C|WKHS|20250718|09:50:22.714178|S|30|1.98|0|30
C|WKHS|20250718|09:51:10.702940|E|130|1.985|0|130
C|WKHS|20250718|10:42:44.721444|E|100|2.02|0|100
C|WKHS|20250718|12:36:37.635941|S|100|2.09|0|100
C|WKHS|20250718|12:36:37.637623|S|100|2.09|0|100
C|WKHS|20250718|12:43:11.514204|S|200|2.09|0|200
C|WKHS|20250718|13:41:28.582613|E|100|2.08|0|100
C|WKHS|20250718|14:01:45.427282|S|150|2.09|0|150
C|WKHS|20250718|14:01:45.427295|S|80|2.09|0|80
C|WKHS|20250718|14:31:22.768201|S|100|2.09|0|100
C|WKHS|20250718|15:43:51.704292|E|70|2.17|0|70
C|WKHS|20250718|15:43:51.711309|E|30|2.17|0|30
C|WKHS|20250718|15:51:52.748883|E|950|2.16|0|950
C|WKHS|20250718|15:55:12.000334|S|10|2.155|0|10
C|WKHS|20250718|15:59:37.593201|E|400|2.155|0|400
C|WKSP|20250718|12:39:28.859443|S|100|4.315|0|100
C|WKSP|20250718|13:24:32.020088|S|100|4.29|0|100
C|WLDN|20250718|11:55:44.825967|S|2|80.81|0|2
C|WLDN|20250718|11:55:54.266145|S|1|80.81|0|1
C|WLDN|20250718|11:56:48.220599|S|1|80.81|0|1
C|WLDN|20250718|11:57:13.952990|S|16|80.81|0|16
C|WLDN|20250718|13:25:38.741191|S|44|80.43|0|44
C|WLDN|20250718|15:57:52.259452|S|1|79.62|0|1
C|WLDN|20250718|15:58:11.946759|S|1|79.54|0|1
C|WLFC|20250718|10:30:27.010658|S|100|138.92|0|100
C|WLFC|20250718|10:32:33.445932|S|34|138.93|0|34
C|WLFC|20250718|10:33:49.061463|S|16|138.94|0|16
C|WLFC|20250718|10:33:49.061571|S|10|138.94|0|10
C|WLFC|20250718|10:33:49.061571|S|8|138.94|0|8
C|WLFC|20250718|10:45:54.230947|S|1|139.09|0|1
C|WLFC|20250718|10:49:27.854865|S|1|138.93|0|1
C|WLFC|20250718|11:46:07.853970|S|9|138.75|0|9
C|WLFC|20250718|12:20:14.141147|S|1|139.85|0|1
C|WLFC|20250718|12:21:06.083251|S|2|139.74|0|2
C|WLFC|20250718|12:21:16.200818|S|2|139.73|0|2
C|WLFC|20250718|14:55:43.048262|S|1|138.53|0|1
C|WLFC|20250718|15:16:49.109874|S|2|138.53|0|2
C|WLFC|20250718|15:17:03.358302|S|1|138.88|0|1
C|WLFC|20250718|15:24:54.638601|S|3|139.18|0|3
C|WLFC|20250718|15:49:47.088101|S|25|139.4|0|25
C|WLFC|20250718|15:49:47.088168|S|25|139.4|0|25
C|WLFC|20250718|15:49:47.088195|S|5|139.4|0|5
C|WLFC|20250718|15:49:47.088227|S|25|139.4|0|25
C|WLFC|20250718|15:49:47.088284|S|25|139.4|0|25
C|WLFC|20250718|15:49:47.088343|S|12|139.4|0|12
C|WLFC|20250718|15:49:47.088343|S|13|139.4|0|13
C|WLFC|20250718|15:49:47.088408|S|19|139.4|0|19
C|WLFC|20250718|15:50:00.061087|S|5|139.66|0|5
C|WLFC|20250718|15:50:00.061361|S|10|139.73|0|10
C|WLFC|20250718|15:57:28.669400|S|5|139.45|0|5
C|WLFC|20250718|15:57:28.669520|S|5|139.45|0|5
C|WLFC|20250718|15:57:28.669654|S|5|139.46|0|5
C|WLFC|20250718|15:59:25.237000|S|10|139.5|0|10
C|WLFC|20250718|15:59:42.188623|S|16|139.23|0|16
C|WLFC|20250718|15:59:45.282350|S|7|139.23|0|7
C|WLGS|20250718|09:31:17.200208|S|1000|.0437|0|1000
C|WLGS|20250718|09:31:17.216113|S|1000|.0435|0|1000
C|WLGS|20250718|09:31:17.231642|S|1000|.0432|0|1000
C|WLGS|20250718|09:31:17.263671|S|1000|.043|0|1000
C|WLGS|20250718|09:31:17.294486|S|1000|.0426|0|1000
C|WLGS|20250718|09:31:17.327165|S|1000|.0424|0|1000
C|WLGS|20250718|09:31:17.358871|S|1000|.042|0|1000
C|WLGS|20250718|09:31:17.389781|S|1000|.0416|0|1000
C|WLGS|20250718|09:33:26.052823|S|1000|.0438|0|1000
C|WLGS|20250718|09:51:13.008295|S|1000|.0418|0|1000
C|WLGS|20250718|09:51:13.022156|S|700|.0417|0|700
C|WLGS|20250718|10:53:08.208099|S|1000|.0486|0|1000
C|WLGS|20250718|10:53:08.235692|S|1000|.0484|0|1000
C|WLGS|20250718|10:53:08.266206|S|1000|.0477|0|1000
C|WLGS|20250718|10:53:08.298973|S|1000|.0475|0|1000
C|WLGS|20250718|10:53:08.375137|S|1000|.0453|0|1000
C|WLGS|20250718|10:53:08.408350|S|1000|.0443|0|1000
C|WLGS|20250718|11:27:03.534826|S|1000|.0504|0|1000
C|WLGS|20250718|11:27:03.552005|S|1000|.0501|0|1000
C|WLGS|20250718|12:14:39.999633|S|1000|.0486|0|1000
C|WLGS|20250718|12:14:40.027288|S|1000|.0483|0|1000
C|WLGS|20250718|12:31:15.743161|S|1000|.052|0|1000
C|WLGS|20250718|12:32:38.604697|S|100|.0503|0|100
C|WLGS|20250718|12:32:38.605243|S|260|.0503|0|260
C|WLGS|20250718|12:35:01.378869|S|793|.0528|0|793
C|WLGS|20250718|13:18:44.391767|S|200|.0495|0|200
C|WLGS|20250718|14:25:42.253203|S|145|.0497|0|145
C|WLGS|20250718|14:27:13.855525|S|355|.0497|0|355
C|WLGS|20250718|14:27:13.872532|S|1000|.05|0|1000
C|WLGS|20250718|14:27:13.903419|S|100|.05|0|100
C|WLGS|20250718|14:27:13.918634|S|1000|.0502|0|1000
C|WLGS|20250718|14:27:14.004079|S|1000|.0504|0|1000
C|WLGS|20250718|14:27:14.036625|S|1000|.0509|0|1000
C|WLGS|20250718|14:27:14.072506|S|1000|.051|0|1000
C|WLGS|20250718|14:27:14.103054|S|1000|.0512|0|1000
C|WLGS|20250718|14:27:14.164584|S|1000|.052|0|1000
C|WLGS|20250718|15:59:23.404527|S|1000|.046|0|1000
C|WLK|20250718|11:38:29.648283|S|100|81.735|0|100
C|WLK|20250718|11:50:23.996335|S|2|81.97|0|2
C|WLK|20250718|13:57:10.893507|S|100|81.38|0|100
C|WLK|20250718|14:51:08.246897|S|7|81.05|0|7
C|WLK|20250718|14:51:08.246904|S|7|81.05|0|7
C|WLK|20250718|15:06:56.116490|S|1|81.2|0|1
C|WLK|20250718|15:07:30.219309|S|1|81.2|0|1
C|WLK|20250718|15:08:02.577667|S|1|81.2|0|1
C|WLK|20250718|15:31:37.059419|S|17|81.31|0|17
C|WLK|20250718|15:31:37.059419|S|100|81.3|0|100
C|WLK|20250718|15:47:23.335272|S|100|81.305|0|100
C|WLK|20250718|15:49:57.182030|S|100|81.345|0|100
C|WLK|20250718|15:53:18.087112|S|100|81.37|0|100
C|WLK|20250718|15:59:05.422924|S|40|81.38|0|40
C|WLK|20250718|15:59:54.594330|S|100|81.45|0|100
C|WLY|20250718|09:32:47.394048|S|50|39.92|0|50
C|WLY|20250718|13:39:42.562196|S|50|39.21|0|50
C|WLY|20250718|15:17:30.307837|S|2|39.18|0|2
C|WLY|20250718|15:46:57.779958|S|23|39.23|0|23
C|WLY|20250718|15:59:33.441277|S|100|39.24|0|100
C|WLY|20250718|15:59:34.076279|S|100|39.24|0|100
C|WM|20250718|09:35:43.113693|S|18|226.68|0|18
C|WM|20250718|09:35:43.113878|S|40|226.68|0|40
C|WM|20250718|09:38:23.965739|S|1|226.93|0|1
C|WM|20250718|09:40:07.020221|S|3|227.01|0|3
C|WM|20250718|09:40:22.875080|S|1|226.88|0|1
C|WM|20250718|09:45:46.066972|S|61|226.94|0|61
C|WM|20250718|10:19:24.236382|S|100|227.78|0|100
C|WM|20250718|10:23:24.981495|S|38|227.82|0|38
C|WM|20250718|10:42:01.355163|S|38|227.52|0|38
C|WM|20250718|10:49:59.869189|S|24|227.29|0|24
C|WM|20250718|10:51:40.912337|S|24|227.37|0|24
C|WM|20250718|10:52:28.944236|S|24|227.38|0|24
C|WM|20250718|10:59:04.598578|S|3|227.58|0|3
C|WM|20250718|10:59:11.580517|S|24|227.59|0|24
C|WM|20250718|10:59:15.905982|S|3|227.61|0|3
C|WM|20250718|10:59:55.119385|S|2|227.59|0|2
C|WM|20250718|10:59:55.132996|S|1|227.59|0|1
C|WM|20250718|11:16:24.186463|S|38|227.32|0|38
C|WM|20250718|11:23:00.014448|S|5|227.5|0|5
C|WM|20250718|11:23:00.014583|S|5|227.5|0|5
C|WM|20250718|11:23:00.014715|S|38|227.5|0|38
C|WM|20250718|11:23:00.014871|S|5|227.49|0|5
C|WM|20250718|11:25:06.965930|S|1|227.62|0|1
C|WM|20250718|11:43:30.824754|S|11|227.59|0|11
C|WM|20250718|12:01:25.325345|S|1|227.45|0|1
C|WM|20250718|12:01:25.325345|S|5|227.45|0|5
C|WM|20250718|12:16:43.274168|S|70|227.96|0|70
C|WM|20250718|12:20:56.895089|S|10|227.41|0|10
C|WM|20250718|12:20:56.896339|S|10|227.41|0|10
C|WM|20250718|12:20:56.896751|S|10|227.41|0|10
C|WM|20250718|12:20:56.897723|S|10|227.41|0|10
C|WM|20250718|12:20:56.898743|S|10|227.41|0|10
C|WM|20250718|12:20:56.899677|S|10|227.41|0|10
C|WM|20250718|12:20:56.900521|S|10|227.41|0|10
C|WM|20250718|12:20:56.900837|S|10|227.41|0|10
C|WM|20250718|12:20:56.901138|S|10|227.41|0|10
C|WM|20250718|12:20:56.901273|S|10|227.4|0|10
C|WM|20250718|12:24:52.484834|S|9|227.39|0|9
C|WM|20250718|12:40:06.866480|S|38|227.12|0|38
C|WM|20250718|12:40:06.866518|S|38|227.14|0|38
C|WM|20250718|12:41:24.301883|S|38|227.05|0|38
C|WM|20250718|12:41:24.301981|S|38|227.05|0|38
C|WM|20250718|12:41:24.302005|S|24|227.05|0|24
C|WM|20250718|12:43:14.444365|S|50|227.06|0|50
C|WM|20250718|12:55:41.542101|S|1|226.93|0|1
C|WM|20250718|12:55:42.353500|S|25|226.8|0|25
C|WM|20250718|12:55:42.353500|S|5|226.81|0|5
C|WM|20250718|12:55:42.353526|S|40|226.8|0|40
C|WM|20250718|12:55:42.353526|S|35|226.8|0|35
C|WM|20250718|13:03:56.631426|S|100|226.88|0|100
C|WM|20250718|13:15:58.862642|S|28|226.32|0|28
C|WM|20250718|14:07:22.921891|S|100|226.75|0|100
C|WM|20250718|14:07:54.421299|S|100|226.79|0|100
C|WM|20250718|14:23:13.380745|S|19|227.01|0|19
C|WM|20250718|14:23:32.014295|S|28|227.01|0|28
C|WM|20250718|14:40:45.377885|S|4|226.93|0|4
C|WM|20250718|14:40:45.377885|S|1|226.93|0|1
C|WM|20250718|15:07:18.221679|S|100|226.74|0|100
C|WM|20250718|15:07:22.691357|S|100|226.78|0|100
C|WM|20250718|15:07:22.691357|S|100|226.78|0|100
C|WM|20250718|15:20:46.028596|S|50|226.78|0|50
C|WM|20250718|15:47:34.881651|S|38|227.21|0|38
C|WM|20250718|15:47:34.881716|S|12|227.21|0|12
C|WM|20250718|15:47:34.881716|S|26|227.21|0|26
C|WM|20250718|15:47:34.881779|S|38|227.21|0|38
C|WM|20250718|15:47:34.881837|S|36|227.21|0|36
C|WM|20250718|15:49:01.331588|S|86|227.2|0|86
C|WM|20250718|15:49:40.999456|S|100|227.25|0|100
C|WM|20250718|15:49:40.999457|S|45|227.26|0|45
C|WM|20250718|15:50:07.464925|S|1|227.34|0|1
C|WM|20250718|15:54:12.291416|S|38|227.17|0|38
C|WM|20250718|15:54:12.291480|S|38|227.17|0|38
C|WM|20250718|15:54:12.291536|S|24|227.17|0|24
C|WM|20250718|15:54:45.333130|S|5|227.24|0|5
C|WM|20250718|15:54:45.333143|S|95|227.24|0|95
C|WM|20250718|15:55:37.805446|S|50|227.5|0|50
C|WM|20250718|15:55:37.805446|S|91|227.51|0|91
C|WM|20250718|15:56:10.691310|S|38|227.44|0|38
C|WM|20250718|15:56:10.691330|S|38|227.44|0|38
C|WM|20250718|15:56:10.691373|S|24|227.44|0|24
C|WM|20250718|15:56:13.494264|S|100|227.39|0|100
C|WM|20250718|15:57:42.043205|S|3|227.33|0|3
C|WM|20250718|15:58:25.516658|S|149|227.35|0|149
C|WM|20250718|15:58:43.634172|S|98|227.26|0|98
C|WM|20250718|15:58:55.300875|S|10|227.24|0|10
C|WM|20250718|15:58:55.300875|S|100|227.23|0|100
C|WM|20250718|15:58:56.141230|S|50|227.09|0|50
C|WM|20250718|15:58:56.141230|S|100|227.1|0|100
C|WM|20250718|15:59:11.184293|S|21|227.18|0|21
C|WM|20250718|15:59:22.142073|S|100|227.17|0|100
C|WM|20250718|15:59:22.142074|S|100|227.17|0|100
C|WM|20250718|15:59:22.142074|S|100|227.17|0|100
C|WM|20250718|15:59:22.142074|S|100|227.17|0|100
C|WM|20250718|15:59:22.142074|S|100|227.16|0|100
C|WM|20250718|15:59:22.142074|S|59|227.16|0|59
C|WM|20250718|15:59:22.144140|S|38|227.1|0|38
C|WM|20250718|15:59:22.144211|S|38|227.1|0|38
C|WM|20250718|15:59:22.144221|S|38|227.1|0|38
C|WM|20250718|15:59:22.144272|S|38|227.1|0|38
C|WM|20250718|15:59:22.144291|S|38|227.1|0|38
C|WM|20250718|15:59:22.144331|S|28|227.1|0|28
C|WM|20250718|15:59:22.144331|S|10|227.1|0|10
C|WM|20250718|15:59:22.144348|S|38|227.1|0|38
C|WM|20250718|15:59:22.144394|S|4|227.11|0|4
C|WM|20250718|15:59:22.144394|S|34|227.1|0|34
C|WM|20250718|15:59:22.144486|S|100|227.09|0|100
C|WM|20250718|15:59:22.144540|S|38|227.11|0|38
C|WM|20250718|15:59:22.144780|S|38|227.11|0|38
C|WM|20250718|15:59:22.144837|S|18|227.11|0|18
C|WM|20250718|15:59:22.144837|S|20|227.11|0|20
C|WM|20250718|15:59:23.141145|S|100|227.09|0|100
C|WM|20250718|15:59:23.141145|S|100|227.09|0|100
C|WM|20250718|15:59:23.141145|S|100|227.12|0|100
C|WM|20250718|15:59:23.141146|S|50|227.08|0|50
C|WM|20250718|15:59:23.141522|S|100|227.09|0|100
C|WM|20250718|15:59:23.883412|S|139|227.14|0|139
C|WM|20250718|15:59:35.142618|S|47|227.09|0|47
C|WM|20250718|15:59:35.672152|S|100|227.09|0|100
C|WM|20250718|15:59:35.672152|S|51|227.09|0|51
C|WM|20250718|15:59:35.672153|S|48|227.09|0|48
C|WM|20250718|15:59:45.604533|S|2|227.15|0|2
C|WMB|20250718|09:37:16.818972|S|100|58.645|0|100
C|WMB|20250718|09:37:16.818979|S|100|58.645|0|100
C|WMB|20250718|09:43:30.950096|S|50|59.01|0|50
C|WMB|20250718|09:43:30.950096|S|10|59.04|0|10
C|WMB|20250718|09:46:09.499579|S|100|59.1|0|100
C|WMB|20250718|10:08:18.203449|S|100|59.325|0|100
C|WMB|20250718|10:18:05.134536|S|40|59.36|0|40
C|WMB|20250718|10:18:05.423841|S|25|59.36|0|25
C|WMB|20250718|10:27:17.226128|S|100|59.41|0|100
C|WMB|20250718|10:27:17.226153|S|12|59.41|0|12
C|WMB|20250718|10:41:26.565201|S|100|59.51|0|100
C|WMB|20250718|10:50:46.451677|S|100|59.545|0|100
C|WMB|20250718|10:53:28.988425|S|100|59.47|0|100
C|WMB|20250718|10:53:48.727192|S|100|59.39|0|100
C|WMB|20250718|10:53:49.136294|S|100|59.39|0|100
C|WMB|20250718|10:53:49.631718|S|10|59.4|0|10
C|WMB|20250718|10:53:49.631748|S|100|59.4|0|100
C|WMB|20250718|10:53:49.631748|S|11|59.4|0|11
C|WMB|20250718|10:53:49.631764|S|29|59.4|0|29
C|WMB|20250718|11:19:14.023968|S|100|59.65|0|100
C|WMB|20250718|11:27:37.831341|S|100|59.725|0|100
C|WMB|20250718|11:42:18.537445|S|16|59.795|0|16
C|WMB|20250718|11:42:18.537511|S|84|59.795|0|84
C|WMB|20250718|11:44:55.157373|S|100|59.84|0|100
C|WMB|20250718|11:45:00.958832|S|100|59.835|0|100
C|WMB|20250718|11:46:01.445090|S|100|59.875|0|100
C|WMB|20250718|11:48:03.048331|S|100|59.86|0|100
C|WMB|20250718|11:51:28.880251|S|42|59.79|0|42
C|WMB|20250718|11:59:37.453799|S|10|59.755|0|10
C|WMB|20250718|12:10:15.012407|S|100|59.85|0|100
C|WMB|20250718|12:11:13.853527|S|70|59.86|0|70
C|WMB|20250718|12:14:17.455010|S|100|59.9|0|100
C|WMB|20250718|12:14:17.455019|S|100|59.9|0|100
C|WMB|20250718|12:14:17.455137|S|100|59.9|0|100
C|WMB|20250718|12:14:17.455237|S|100|59.9|0|100
C|WMB|20250718|12:16:30.392581|S|100|59.965|0|100
C|WMB|20250718|12:20:12.368121|S|100|59.93|0|100
C|WMB|20250718|12:20:56.933853|S|100|59.93|0|100
C|WMB|20250718|12:20:56.977866|S|100|59.94|0|100
C|WMB|20250718|12:22:06.374028|S|43|59.88|0|43
C|WMB|20250718|12:22:30.467170|S|10|59.87|0|10
C|WMB|20250718|12:27:17.694640|S|20|59.82|0|20
C|WMB|20250718|12:36:03.443911|S|100|59.775|0|100
C|WMB|20250718|12:50:25.981393|S|100|59.65|0|100
C|WMB|20250718|13:04:00.824545|S|51|59.71|0|51
C|WMB|20250718|13:11:04.669009|S|30|59.49|0|30
C|WMB|20250718|13:22:35.282166|S|30|59.29|0|30
C|WMB|20250718|13:31:35.016807|S|10|59.265|0|10
C|WMB|20250718|13:43:50.557436|S|12|59.23|0|12
C|WMB|20250718|14:14:40.530244|S|100|59.38|0|100
C|WMB|20250718|14:27:25.195482|S|100|59.435|0|100
C|WMB|20250718|14:40:35.172990|S|100|59.495|0|100
C|WMB|20250718|14:44:58.056760|S|1|59.52|0|1
C|WMB|20250718|15:01:27.413685|S|2|59.485|0|2
C|WMB|20250718|15:04:59.703970|S|100|59.445|0|100
C|WMB|20250718|15:09:18.263847|S|10|59.415|0|10
C|WMB|20250718|15:09:18.263912|S|90|59.415|0|90
C|WMB|20250718|15:20:55.295001|S|6|59.455|0|6
C|WMB|20250718|15:22:27.965685|S|100|59.465|0|100
C|WMB|20250718|15:33:20.366348|S|12|59.465|0|12
C|WMB|20250718|15:45:09.312321|S|100|59.425|0|100
C|WMB|20250718|15:45:09.312427|S|13|59.425|0|13
C|WMB|20250718|15:45:46.016424|S|136|59.4|0|136
C|WMB|20250718|15:48:55.600562|S|2|59.41|0|2
C|WMB|20250718|15:49:03.208398|S|20|59.41|0|20
C|WMB|20250718|15:49:03.208480|S|5|59.41|0|5
C|WMB|20250718|15:50:03.281318|S|100|59.445|0|100
C|WMB|20250718|15:50:57.574817|S|100|59.385|0|100
C|WMB|20250718|15:53:20.691295|S|100|59.44|0|100
C|WMB|20250718|15:54:16.045978|S|100|59.385|0|100
C|WMB|20250718|15:56:02.788996|S|82|59.385|0|82
C|WMB|20250718|15:57:02.885834|S|45|59.39|0|45
C|WMB|20250718|15:57:50.790105|S|10|59.405|0|10
C|WMB|20250718|15:57:53.434718|S|1|59.4|0|1
C|WMB|20250718|15:58:26.002492|S|100|59.38|0|100
C|WMB|20250718|15:58:34.277586|S|100|59.385|0|100
C|WMB|20250718|15:58:35.225523|S|100|59.385|0|100
C|WMB|20250718|15:58:37.336480|S|100|59.385|0|100
C|WMB|20250718|15:58:42.145503|S|68|59.385|0|68
C|WMB|20250718|15:58:43.875205|S|100|59.385|0|100
C|WMB|20250718|15:58:46.641236|S|100|59.38|0|100
C|WMB|20250718|15:59:00.626268|S|17|59.385|0|17
C|WMB|20250718|15:59:07.268976|S|200|59.375|0|200
C|WMB|20250718|15:59:10.340899|S|1|59.38|0|1
C|WMB|20250718|15:59:11.771986|S|15|59.38|0|15
C|WMB|20250718|15:59:11.772008|S|84|59.38|0|84
C|WMB|20250718|15:59:30.649060|S|100|59.4|0|100
C|WMB|20250718|15:59:37.177342|S|52|59.38|0|52
C|WMB|20250718|15:59:49.423277|S|100|59.35|0|100
C|WMB|20250718|15:59:51.431427|S|35|59.35|0|35
C|WMB|20250718|15:59:52.061597|S|100|59.35|0|100
C|WMB|20250718|15:59:52.329469|S|100|59.35|0|100
C|WMB|20250718|15:59:52.442306|S|9|59.35|0|9
C|WMB|20250718|15:59:52.454119|S|91|59.35|0|91
C|WMB|20250718|15:59:52.498487|S|4|59.35|0|4
C|WMG|20250718|09:34:57.407004|S|100|31.285|0|100
C|WMG|20250718|09:34:58.413871|S|100|31.285|0|100
C|WMG|20250718|09:56:14.656774|S|51|31.36|0|51
C|WMG|20250718|09:56:16.536269|S|100|31.36|0|100
C|WMG|20250718|09:56:31.118714|S|168|31.36|0|168
C|WMG|20250718|09:59:29.098434|S|100|31.31|0|100
C|WMG|20250718|10:02:52.736087|S|3|31.33|0|3
C|WMG|20250718|10:02:52.736087|S|3|31.33|0|3
C|WMG|20250718|11:11:01.872162|S|1|31.24|0|1
C|WMG|20250718|11:34:43.899989|S|3|31.35|0|3
C|WMG|20250718|11:34:43.900492|S|3|31.345|0|3
C|WMG|20250718|11:36:53.927465|S|5|31.34|0|5
C|WMG|20250718|12:30:01.984116|S|3|31.17|0|3
C|WMG|20250718|12:50:02.320885|S|17|31.21|0|17
C|WMG|20250718|13:01:18.088850|S|1|31.23|0|1
C|WMG|20250718|13:01:18.088850|S|3|31.23|0|3
C|WMG|20250718|13:06:40.601871|S|2|31.25|0|2
C|WMG|20250718|14:07:48.878004|S|4|31.27|0|4
C|WMG|20250718|14:36:10.218867|S|11|31.23|0|11
C|WMG|20250718|14:44:51.101674|S|4|31.21|0|4
C|WMG|20250718|15:13:40.831883|S|100|31.27|0|100
C|WMG|20250718|15:40:41.646725|S|36|31.245|0|36
C|WMG|20250718|15:52:54.982034|S|4|31.22|0|4
C|WMG|20250718|15:58:32.511470|S|73|31.215|0|73
C|WMG|20250718|15:58:32.511491|S|25|31.215|0|25
C|WMG|20250718|15:58:32.511626|S|1|31.215|0|1
C|WMG|20250718|15:58:39.661371|S|100|31.2|0|100
C|WMK|20250718|13:45:02.416933|S|3|77.36|0|3
C|WMK|20250718|15:58:04.999559|S|1|76.46|0|1
C|WMS|20250718|10:07:29.595048|S|16|112.59|0|16
C|WMS|20250718|10:35:58.033352|S|143|112.215|0|143
C|WMS|20250718|12:56:58.192522|S|100|111.9|0|100
C|WMS|20250718|14:17:14.468389|S|1|111.4|0|1
C|WMS|20250718|15:11:29.046034|S|23|111.42|0|23
C|WMS|20250718|15:12:26.226720|S|100|111.23|0|100
C|WMS|20250718|15:14:08.056983|S|40|111.23|0|40
C|WMS|20250718|15:28:23.979456|S|100|111.49|0|100
C|WMS|20250718|15:53:55.316112|S|1|111.32|0|1
C|WMS|20250718|15:53:55.316112|S|1|111.32|0|1
C|WMS|20250718|15:54:12.302073|S|1|111.3|0|1
C|WMS|20250718|15:54:12.460926|S|1|111.32|0|1
C|WMS|20250718|15:54:12.461137|S|1|111.33|0|1
C|WMS|20250718|15:54:12.461443|S|1|111.35|0|1
C|WMS|20250718|15:54:12.470850|S|1|111.36|0|1
C|WMS|20250718|15:54:20.459331|S|1|111.37|0|1
C|WMS|20250718|15:54:20.459474|S|1|111.38|0|1
C|WMS|20250718|15:54:20.460576|S|1|111.39|0|1
C|WMS|20250718|15:54:20.660215|S|1|111.4|0|1
C|WMS|20250718|15:54:48.527044|S|1|111.54|0|1
C|WMS|20250718|15:54:48.527061|S|1|111.55|0|1
C|WMS|20250718|15:56:30.130271|S|1|111.62|0|1
C|WMS|20250718|15:57:34.622289|S|3|111.63|0|3
C|WMS|20250718|15:57:34.622819|S|1|111.64|0|1
C|WMS|20250718|15:58:04.830023|S|9|111.64|0|9
C|WMS|20250718|15:58:04.912931|S|100|111.64|0|100
C|WMT|20250718|09:30:27.876291|S|58|94.805|0|58
C|WMT|20250718|09:31:41.350419|S|2|94.63|0|2
C|WMT|20250718|09:32:05.055695|S|17|94.52|0|17
C|WMT|20250718|09:32:06.641713|S|125|94.525|0|125
C|WMT|20250718|09:34:50.249107|S|100|94.74|0|100
C|WMT|20250718|09:36:21.581425|S|100|94.78|0|100
C|WMT|20250718|09:38:49.024415|S|100|94.81|0|100
C|WMT|20250718|09:39:37.604123|S|6|94.9|0|6
C|WMT|20250718|09:39:37.604140|S|7|94.9|0|7
C|WMT|20250718|09:41:45.016412|S|100|94.975|0|100
C|WMT|20250718|09:44:23.158617|S|95|94.92|0|95
C|WMT|20250718|09:50:05.990606|S|21|95.07|0|21
C|WMT|20250718|09:58:54.147849|S|100|95.09|0|100
C|WMT|20250718|10:00:00.023562|S|100|95.11|0|100
C|WMT|20250718|10:14:26.746989|S|100|95.15|0|100
C|WMT|20250718|10:17:36.138161|S|39|95.1|0|39
C|WMT|20250718|10:17:43.647548|S|100|95.15|0|100
C|WMT|20250718|10:31:30.116526|S|100|95.32|0|100
C|WMT|20250718|10:31:30.116737|S|95|95.31|0|95
C|WMT|20250718|10:47:12.042306|S|100|95.11|0|100
C|WMT|20250718|10:57:20.226240|S|100|95.185|0|100
C|WMT|20250718|10:59:24.908032|S|31|95.17|0|31
C|WMT|20250718|11:01:31.661203|S|100|95.195|0|100
C|WMT|20250718|11:07:39.168641|S|100|95.325|0|100
C|WMT|20250718|11:23:44.727227|S|16|95.29|0|16
C|WMT|20250718|11:32:47.081229|S|42|95.23|0|42
C|WMT|20250718|11:36:22.938885|S|100|95.245|0|100
C|WMT|20250718|11:36:50.658635|S|100|95.195|0|100
C|WMT|20250718|11:37:09.153572|S|100|95.22|0|100
C|WMT|20250718|11:54:32.386124|S|100|95.08|0|100
C|WMT|20250718|12:00:40.499867|S|100|95.07|0|100
C|WMT|20250718|12:00:56.004682|S|100|95.075|0|100
C|WMT|20250718|12:00:56.004747|S|10|95.075|0|10
C|WMT|20250718|12:31:41.244987|S|100|95.195|0|100
C|WMT|20250718|12:46:46.399701|S|25|95.09|0|25
C|WMT|20250718|12:56:41.465078|S|100|95.035|0|100
C|WMT|20250718|12:56:41.467492|S|100|95.045|0|100
C|WMT|20250718|12:56:41.467564|S|10|95.045|0|10
C|WMT|20250718|12:56:41.467917|S|90|95.045|0|90
C|WMT|20250718|12:59:28.156774|S|100|95.055|0|100
C|WMT|20250718|13:05:53.942341|S|100|95.1|0|100
C|WMT|20250718|13:11:17.755075|S|100|95|0|100
C|WMT|20250718|13:11:17.756043|S|100|94.995|0|100
C|WMT|20250718|13:11:17.756099|S|10|94.995|0|10
C|WMT|20250718|13:19:36.626479|S|100|95.045|0|100
C|WMT|20250718|13:19:36.626543|S|120|95.045|0|120
C|WMT|20250718|13:26:38.762994|S|50|94.9|0|50
C|WMT|20250718|13:32:59.030407|S|100|95.02|0|100
C|WMT|20250718|13:35:38.342957|S|22|95.06|0|22
C|WMT|20250718|13:41:06.069181|S|27|95.03|0|27
C|WMT|20250718|13:55:48.701780|S|150|95.07|0|150
C|WMT|20250718|13:56:09.758115|S|100|95.05|0|100
C|WMT|20250718|13:58:02.033282|S|100|95.08|0|100
C|WMT|20250718|14:07:54.245401|S|29|95.1|0|29
C|WMT|20250718|14:08:03.115240|S|20|95.1|0|20
C|WMT|20250718|14:08:03.116388|S|20|95.1|0|20
C|WMT|20250718|14:08:03.116402|S|39|95.1|0|39
C|WMT|20250718|14:08:03.116535|S|21|95.1|0|21
C|WMT|20250718|14:11:58.932683|S|100|95.115|0|100
C|WMT|20250718|14:11:58.933748|S|120|95.115|0|120
C|WMT|20250718|14:16:06.659138|S|125|95.125|0|125
C|WMT|20250718|14:16:13.227575|S|125|95.12|0|125
C|WMT|20250718|14:21:41.227864|S|100|95.185|0|100
C|WMT|20250718|14:26:23.381825|S|100|95.13|0|100
C|WMT|20250718|14:42:17.038225|S|1|95.21|0|1
C|WMT|20250718|14:42:56.550621|S|100|95.21|0|100
C|WMT|20250718|14:45:53.939112|S|100|95.205|0|100
C|WMT|20250718|14:51:47.877625|S|1|95.14|0|1
C|WMT|20250718|14:51:47.877626|S|98|95.14|0|98
C|WMT|20250718|14:51:47.879279|S|2|95.14|0|2
C|WMT|20250718|14:51:53.255288|S|120|95.145|0|120
C|WMT|20250718|14:53:52.876651|S|100|95.115|0|100
C|WMT|20250718|14:53:56.783760|S|3|95.12|0|3
C|WMT|20250718|14:54:01.006217|S|100|95.13|0|100
C|WMT|20250718|14:56:51.488371|S|1|95.13|0|1
C|WMT|20250718|14:56:51.488371|S|32|95.13|0|32
C|WMT|20250718|14:56:51.488384|S|68|95.13|0|68
C|WMT|20250718|14:57:43.571506|S|1|95.15|0|1
C|WMT|20250718|14:59:32.193828|S|1|95.16|0|1
C|WMT|20250718|15:00:05.711772|S|100|95.165|0|100
C|WMT|20250718|15:00:54.182260|S|100|95.14|0|100
C|WMT|20250718|15:07:55.049820|S|100|95.14|0|100
C|WMT|20250718|15:09:45.334112|S|1|95.14|0|1
C|WMT|20250718|15:12:19.825380|S|21|95.18|0|21
C|WMT|20250718|15:12:24.464985|S|79|95.18|0|79
C|WMT|20250718|15:12:49.835218|S|100|95.185|0|100
C|WMT|20250718|15:12:49.835286|S|40|95.185|0|40
C|WMT|20250718|15:13:34.514297|S|1|95.18|0|1
C|WMT|20250718|15:16:02.653951|S|100|95.205|0|100
C|WMT|20250718|15:16:26.035470|S|12|95.21|0|12
C|WMT|20250718|15:16:33.225077|S|100|95.205|0|100
C|WMT|20250718|15:18:30.391473|S|1|95.19|0|1
C|WMT|20250718|15:20:57.662585|S|100|95.19|0|100
C|WMT|20250718|15:20:57.662661|S|50|95.19|0|50
C|WMT|20250718|15:22:54.386984|S|100|95.17|0|100
C|WMT|20250718|15:24:00.464590|S|100|95.14|0|100
C|WMT|20250718|15:24:01.977045|S|100|95.145|0|100
C|WMT|20250718|15:24:14.893072|S|100|95.135|0|100
C|WMT|20250718|15:25:47.382659|S|22|95.14|0|22
C|WMT|20250718|15:25:47.382659|S|25|95.14|0|25
C|WMT|20250718|15:25:47.382704|S|100|95.145|0|100
C|WMT|20250718|15:28:22.958895|S|100|95.21|0|100
C|WMT|20250718|15:28:41.444609|S|17|95.22|0|17
C|WMT|20250718|15:33:04.111358|S|1|95.24|0|1
C|WMT|20250718|15:36:19.127503|S|100|95.135|0|100
C|WMT|20250718|15:36:19.127585|S|100|95.135|0|100
C|WMT|20250718|15:36:19.131574|S|100|95.135|0|100
C|WMT|20250718|15:36:43.234267|S|5|95.14|0|5
C|WMT|20250718|15:36:43.639433|S|95|95.14|0|95
C|WMT|20250718|15:43:08.657610|S|1|95.12|0|1
C|WMT|20250718|15:43:19.975809|S|100|95.13|0|100
C|WMT|20250718|15:43:50.089325|S|100|95.115|0|100
C|WMT|20250718|15:43:52.821815|S|100|95.125|0|100
C|WMT|20250718|15:43:52.821895|S|100|95.125|0|100
C|WMT|20250718|15:44:01.456570|S|100|95.105|0|100
C|WMT|20250718|15:45:31.123121|S|2|95.06|0|2
C|WMT|20250718|15:47:34.937678|S|21|95.05|0|21
C|WMT|20250718|15:48:13.137726|S|1|95.03|0|1
C|WMT|20250718|15:49:48.906555|S|100|95.075|0|100
C|WMT|20250718|15:51:12.587946|S|100|95.08|0|100
C|WMT|20250718|15:51:42.778395|S|100|95.03|0|100
C|WMT|20250718|15:54:06.528895|S|126|95.065|0|126
C|WMT|20250718|15:54:08.728571|S|126|95.065|0|126
C|WMT|20250718|15:54:10.317050|S|100|95.06|0|100
C|WMT|20250718|15:55:01.417148|S|97|95.03|0|97
C|WMT|20250718|15:55:34.042626|S|100|95.05|0|100
C|WMT|20250718|15:55:43.463492|S|5|95.05|0|5
C|WMT|20250718|15:57:08.183363|S|100|95.03|0|100
C|WMT|20250718|15:57:36.861339|S|54|95.01|0|54
C|WMT|20250718|15:58:05.371488|S|100|95.01|0|100
C|WMT|20250718|15:58:08.337678|S|4|95.01|0|4
C|WMT|20250718|15:58:08.802421|S|5|95.01|0|5
C|WMT|20250718|15:58:08.802427|S|5|95.01|0|5
C|WMT|20250718|15:58:09.462437|S|1|95.01|0|1
C|WMT|20250718|15:58:10.296119|S|1|95.01|0|1
C|WMT|20250718|15:58:10.983323|S|1|95.02|0|1
C|WMT|20250718|15:58:10.983324|S|12|95.02|0|12
C|WMT|20250718|15:58:10.983324|S|6|95.02|0|6
C|WMT|20250718|15:58:13.989760|S|93|95.02|0|93
C|WMT|20250718|15:58:30.590961|S|1|94.99|0|1
C|WMT|20250718|15:58:35.446382|S|1|94.985|0|1
C|WMT|20250718|15:58:45.651900|S|14|94.99|0|14
C|WMT|20250718|15:58:51.276253|S|1|94.98|0|1
C|WMT|20250718|15:58:58.021623|S|100|94.97|0|100
C|WMT|20250718|15:59:21.246854|S|100|95.02|0|100
C|WMT|20250718|15:59:21.660972|S|44|95.02|0|44
C|WMT|20250718|15:59:25.946437|S|100|95.01|0|100
C|WMT|20250718|15:59:43.901856|S|100|95.04|0|100
C|WMT|20250718|15:59:46.298525|S|158|95.05|0|158
C|WMT|20250718|15:59:46.298607|S|117|95.05|0|117
C|WMT|20250718|15:59:47.930394|S|52|95.05|0|52
C|WMT|20250718|15:59:48.173370|S|1|95.05|0|1
C|WMT|20250718|15:59:48.305388|S|1|95.05|0|1
C|WMT|20250718|15:59:48.812664|S|1|95.05|0|1
C|WMT|20250718|15:59:49.149796|S|100|95.05|0|100
C|WMT|20250718|15:59:49.488769|S|158|95.045|0|158
C|WMT|20250718|15:59:49.652895|S|100|95.05|0|100
C|WMT|20250718|15:59:50.036013|S|1|95.045|0|1
C|WMT|20250718|15:59:50.202021|S|12|95.055|0|12
C|WMT|20250718|15:59:50.381898|S|100|95.05|0|100
C|WMT|20250718|15:59:51.561787|S|6|95.045|0|6
C|WMT|20250718|15:59:51.607876|S|20|95.045|0|20
C|WMT|20250718|15:59:52.937296|S|1|95.05|0|1
C|WMT|20250718|15:59:52.977356|S|99|95.05|0|99
C|WMT|20250718|15:59:53.829435|E|22|95.04|0|22
C|WMT|20250718|15:59:54.078057|S|100|95.045|0|100
C|WMT|20250718|15:59:55.474197|S|100|95.05|0|100
C|WMT|20250718|15:59:55.482098|S|17|95.045|0|17
C|WMT|20250718|15:59:55.836231|S|11|95.04|0|11
C|WMT|20250718|15:59:56.990025|S|100|95.04|0|100
C|WMT|20250718|15:59:57.005480|S|100|95.04|0|100
C|WMT|20250718|15:59:57.005480|S|100|95.04|0|100
C|WMT|20250718|15:59:57.533899|S|100|95.03|0|100
C|WMT|20250718|15:59:58.003257|S|10|95.04|0|10
C|WNC|20250718|12:08:23.392965|S|15|9.81|0|15
C|WNC|20250718|12:21:16.432156|S|1|9.77|0|1
C|WNC|20250718|15:47:09.723213|S|200|9.73|0|200
C|WNC|20250718|15:59:37.178106|S|200|9.675|0|200
C|WNS|20250718|09:32:29.985297|S|1|74.62|0|1
C|WNS|20250718|09:32:39.332255|S|300|74.62|0|300
C|WNS|20250718|09:32:49.954553|S|17|74.62|0|17
C|WNS|20250718|09:32:49.954553|S|283|74.62|0|283
C|WNS|20250718|09:32:49.954640|S|100|74.62|0|100
C|WNS|20250718|09:32:52.403780|S|300|74.62|0|300
C|WNS|20250718|09:33:03.919201|S|100|74.62|0|100
C|WNS|20250718|09:33:38.136642|S|200|74.62|0|200
C|WNS|20250718|09:34:02.253468|S|300|74.63|0|300
C|WNS|20250718|09:40:03.009555|S|300|74.66|0|300
C|WNS|20250718|09:40:03.009579|S|200|74.66|0|200
C|WNS|20250718|09:40:08.009546|S|23|74.66|0|23
C|WNS|20250718|09:40:08.009546|S|277|74.66|0|277
C|WNS|20250718|09:40:21.156630|S|200|74.66|0|200
C|WNS|20250718|09:40:22.532843|S|300|74.66|0|300
C|WNS|20250718|09:40:23.009953|S|300|74.66|0|300
C|WNS|20250718|09:40:23.009987|S|300|74.66|0|300
C|WNS|20250718|09:41:00.645525|S|100|74.66|0|100
C|WNS|20250718|09:41:31.257780|S|300|74.66|0|300
C|WNS|20250718|09:41:46.631797|S|258|74.66|0|258
C|WNS|20250718|09:41:54.009162|S|300|74.66|0|300
C|WNS|20250718|09:42:52.273515|S|100|74.65|0|100
C|WNS|20250718|09:42:52.273515|S|161|74.65|0|161
C|WNS|20250718|09:43:16.400386|S|337|74.66|0|337
C|WNS|20250718|09:43:16.400386|S|661|74.66|0|661
C|WNS|20250718|09:48:08.555908|S|70|74.66|0|70
C|WNS|20250718|09:48:36.149896|S|100|74.66|0|100
C|WNS|20250718|09:49:01.869259|S|20|74.66|0|20
C|WNS|20250718|09:50:16.522667|S|100|74.67|0|100
C|WNS|20250718|09:51:15.167222|S|210|74.66|0|210
C|WNS|20250718|09:52:14.569115|S|100|74.66|0|100
C|WNS|20250718|09:55:05.736389|S|56|74.66|0|56
C|WNS|20250718|09:56:57.024004|S|100|74.66|0|100
C|WNS|20250718|09:57:53.526677|S|45|74.65|0|45
C|WNS|20250718|10:00:43.483571|S|1|74.66|0|1
C|WNS|20250718|10:00:43.483636|S|1|74.66|0|1
C|WNS|20250718|10:00:46.208569|S|100|74.66|0|100
C|WNS|20250718|10:01:18.822416|S|74|74.65|0|74
C|WNS|20250718|10:04:23.428919|S|26|74.65|0|26
C|WNS|20250718|10:04:23.471577|S|42|74.66|0|42
C|WNS|20250718|10:04:23.471577|S|29|74.66|0|29
C|WNS|20250718|10:04:23.471577|S|29|74.66|0|29
C|WNS|20250718|10:04:25.920777|S|16|74.66|0|16
C|WNS|20250718|10:05:10.456017|S|1|74.66|0|1
C|WNS|20250718|10:05:30.289050|S|259|74.65|0|259
C|WNS|20250718|10:05:36.155554|S|6|74.65|0|6
C|WNS|20250718|10:05:37.613195|S|94|74.65|0|94
C|WNS|20250718|10:07:00.386346|S|1|74.66|0|1
C|WNS|20250718|10:09:04.282626|S|1|74.66|0|1
C|WNS|20250718|10:10:40.707480|S|13|74.66|0|13
C|WNS|20250718|10:10:51.676675|S|1|74.66|0|1
C|WNS|20250718|10:11:19.847785|S|100|74.65|0|100
C|WNS|20250718|10:14:34.914003|S|65|74.67|0|65
C|WNS|20250718|10:17:47.438880|S|100|74.67|0|100
C|WNS|20250718|10:19:04.857645|S|100|74.67|0|100
C|WNS|20250718|10:19:25.584921|S|500|74.67|0|500
C|WNS|20250718|10:22:59.930465|S|614|74.68|0|614
C|WNS|20250718|10:25:36.727220|S|4|74.68|0|4
C|WNS|20250718|10:25:45.081500|S|13|74.69|0|13
C|WNS|20250718|10:29:13.128237|S|1|74.68|0|1
C|WNS|20250718|10:30:39.085450|S|300|74.68|0|300
C|WNS|20250718|10:30:39.085519|S|32|74.68|0|32
C|WNS|20250718|10:30:39.085520|S|168|74.68|0|168
C|WNS|20250718|10:30:39.085648|S|100|74.685|0|100
C|WNS|20250718|10:30:39.085981|S|168|74.68|0|168
C|WNS|20250718|10:30:39.085981|S|100|74.685|0|100
C|WNS|20250718|10:30:39.085981|S|32|74.68|0|32
C|WNS|20250718|10:30:39.085998|S|100|74.68|0|100
C|WNS|20250718|10:31:12.683367|S|15|74.69|0|15
C|WNS|20250718|10:36:31.236417|S|1|74.69|0|1
C|WNS|20250718|10:36:37.072159|S|1|74.69|0|1
C|WNS|20250718|10:36:37.072159|S|163|74.69|0|163
C|WNS|20250718|10:36:37.072160|S|1|74.69|0|1
C|WNS|20250718|10:36:37.072160|S|1|74.69|0|1
C|WNS|20250718|10:36:37.072160|S|165|74.69|0|165
C|WNS|20250718|10:39:07.983842|S|300|74.68|0|300
C|WNS|20250718|10:39:07.983977|S|100|74.68|0|100
C|WNS|20250718|10:40:00.859667|S|13|74.68|0|13
C|WNS|20250718|10:42:02.766896|S|29|74.68|0|29
C|WNS|20250718|10:42:40.334989|S|100|74.685|0|100
C|WNS|20250718|10:42:40.335161|S|10|74.68|0|10
C|WNS|20250718|10:42:49.849987|S|100|74.67|0|100
C|WNS|20250718|10:45:25.044477|S|15|74.68|0|15
C|WNS|20250718|10:46:13.386693|S|18|74.68|0|18
C|WNS|20250718|10:47:02.518463|S|10|74.68|0|10
C|WNS|20250718|10:48:11.008816|S|9|74.68|0|9
C|WNS|20250718|10:49:37.149481|S|34|74.68|0|34
C|WNS|20250718|10:55:27.733908|S|26|74.69|0|26
C|WNS|20250718|10:56:09.467388|S|13|74.7|0|13
C|WNS|20250718|10:57:00.830388|S|16|74.68|0|16
C|WNS|20250718|10:57:20.009201|S|300|74.68|0|300
C|WNS|20250718|10:58:00.836142|S|40|74.68|0|40
C|WNS|20250718|10:59:00.851218|S|26|74.68|0|26
C|WNS|20250718|10:59:26.713766|S|1|74.68|0|1
C|WNS|20250718|11:00:00.883214|S|66|74.68|0|66
C|WNS|20250718|11:01:00.860817|S|9|74.685|0|9
C|WNS|20250718|11:03:11.701850|S|30|74.7|0|30
C|WNS|20250718|11:03:53.181319|S|70|74.7|0|70
C|WNS|20250718|11:04:26.511546|S|20|74.69|0|20
C|WNS|20250718|11:04:26.511546|S|100|74.695|0|100
C|WNS|20250718|11:04:53.423738|S|1|74.7|0|1
C|WNS|20250718|11:09:12.527854|S|173|74.69|0|173
C|WNS|20250718|11:10:51.217146|S|1|74.7|0|1
C|WNS|20250718|11:10:58.601759|S|54|74.695|0|54
C|WNS|20250718|11:11:04.080825|S|19|74.695|0|19
C|WNS|20250718|11:11:43.124552|S|300|74.68|0|300
C|WNS|20250718|11:12:38.321375|S|1|74.69|0|1
C|WNS|20250718|11:17:03.155929|S|293|74.68|0|293
C|WNS|20250718|11:17:51.398362|S|37|74.69|0|37
C|WNS|20250718|11:18:15.067032|S|10|74.69|0|10
C|WNS|20250718|11:18:24.280136|S|8|74.695|0|8
C|WNS|20250718|11:18:24.280136|S|1|74.695|0|1
C|WNS|20250718|11:18:24.280137|S|8|74.695|0|8
C|WNS|20250718|11:18:24.280137|S|83|74.7|0|83
C|WNS|20250718|11:18:24.280200|S|200|74.7|0|200
C|WNS|20250718|11:19:09.876302|S|4|74.69|0|4
C|WNS|20250718|11:19:09.876303|S|8|74.69|0|8
C|WNS|20250718|11:19:28.524969|S|45|74.685|0|45
C|WNS|20250718|11:20:00.837858|S|21|74.68|0|21
C|WNS|20250718|11:20:00.837858|S|21|74.68|0|21
C|WNS|20250718|11:21:04.491957|S|1|74.695|0|1
C|WNS|20250718|11:21:04.493463|S|317|74.7|0|317
C|WNS|20250718|11:21:05.441988|S|1|74.695|0|1
C|WNS|20250718|11:21:06.452181|S|1|74.695|0|1
C|WNS|20250718|11:21:10.484637|S|1|74.695|0|1
C|WNS|20250718|11:22:37.574431|S|7|74.695|0|7
C|WNS|20250718|11:22:37.574431|S|1|74.695|0|1
C|WNS|20250718|11:22:37.574431|S|7|74.695|0|7
C|WNS|20250718|11:22:37.574432|S|185|74.7|0|185
C|WNS|20250718|11:22:49.937519|S|1|74.695|0|1
C|WNS|20250718|11:22:50.902264|S|4|74.695|0|4
C|WNS|20250718|11:22:50.902264|S|115|74.7|0|115
C|WNS|20250718|11:22:50.902265|S|300|74.7|0|300
C|WNS|20250718|11:22:50.902265|S|135|74.7|0|135
C|WNS|20250718|11:24:02.467569|S|7|74.695|0|7
C|WNS|20250718|11:24:02.467569|S|3|74.695|0|3
C|WNS|20250718|11:24:02.467569|S|7|74.695|0|7
C|WNS|20250718|11:24:02.704996|S|3|74.695|0|3
C|WNS|20250718|11:24:06.735764|S|1|74.695|0|1
C|WNS|20250718|11:24:11.798912|S|1|74.695|0|1
C|WNS|20250718|11:24:15.817029|S|1|74.695|0|1
C|WNS|20250718|11:24:19.840724|S|1|74.695|0|1
C|WNS|20250718|11:24:23.870247|S|1|74.695|0|1
C|WNS|20250718|11:24:27.878702|S|1|74.695|0|1
C|WNS|20250718|11:24:32.923782|S|1|74.695|0|1
C|WNS|20250718|11:24:36.942036|S|1|74.695|0|1
C|WNS|20250718|11:24:40.966109|S|1|74.695|0|1
C|WNS|20250718|11:24:45.026060|S|1|74.695|0|1
C|WNS|20250718|11:24:49.044413|S|1|74.695|0|1
C|WNS|20250718|11:24:53.062277|S|1|74.695|0|1
C|WNS|20250718|11:24:56.833352|S|100|74.7|0|100
C|WNS|20250718|11:25:34.860544|S|65|74.7|0|65
C|WNS|20250718|11:30:00.505142|S|56|74.69|0|56
C|WNS|20250718|11:30:00.505142|S|100|74.69|0|100
C|WNS|20250718|11:30:21.586915|S|1|74.69|0|1
C|WNS|20250718|11:41:17.045201|S|100|74.69|0|100
C|WNS|20250718|11:44:34.958064|S|100|74.695|0|100
C|WNS|20250718|11:45:14.964189|S|153|74.69|0|153
C|WNS|20250718|11:47:11.008054|S|93|74.73|0|93
C|WNS|20250718|11:47:11.675543|S|100|74.735|0|100
C|WNS|20250718|11:47:23.381292|S|100|74.715|0|100
C|WNS|20250718|11:49:23.616834|S|4|74.725|0|4
C|WNS|20250718|12:08:10.138796|S|8|74.72|0|8
C|WNS|20250718|12:08:10.138797|S|61|74.72|0|61
C|WNS|20250718|12:16:00.807029|S|3|74.71|0|3
C|WNS|20250718|12:18:26.297169|S|1|74.71|0|1
C|WNS|20250718|12:18:42.156870|S|1|74.72|0|1
C|WNS|20250718|12:19:11.634279|S|1|74.7|0|1
C|WNS|20250718|12:19:14.729188|S|1|74.7|0|1
C|WNS|20250718|12:20:13.629548|S|40|74.69|0|40
C|WNS|20250718|12:23:12.402814|S|12|74.69|0|12
C|WNS|20250718|12:23:12.402814|S|100|74.69|0|100
C|WNS|20250718|12:23:12.402815|S|21|74.69|0|21
C|WNS|20250718|12:23:31.918008|S|179|74.69|0|179
C|WNS|20250718|12:27:29.298590|S|100|74.68|0|100
C|WNS|20250718|12:30:05.049664|S|52|74.68|0|52
C|WNS|20250718|12:32:31.967810|S|15|74.68|0|15
C|WNS|20250718|12:34:00.803005|S|6|74.68|0|6
C|WNS|20250718|12:37:00.835735|S|61|74.68|0|61
C|WNS|20250718|12:37:06.580158|S|39|74.68|0|39
C|WNS|20250718|12:37:06.580158|S|194|74.68|0|194
C|WNS|20250718|12:38:31.906125|S|1|74.685|0|1
C|WNS|20250718|12:38:31.911902|S|1|74.685|0|1
C|WNS|20250718|12:38:31.955933|S|1|74.685|0|1
C|WNS|20250718|12:42:11.579431|S|1|74.685|0|1
C|WNS|20250718|12:44:19.748431|S|1|74.68|0|1
C|WNS|20250718|12:44:24.429063|S|32|74.69|0|32
C|WNS|20250718|12:44:47.926453|S|13|74.69|0|13
C|WNS|20250718|12:46:07.083686|S|82|74.68|0|82
C|WNS|20250718|12:46:43.891542|S|57|74.69|0|57
C|WNS|20250718|12:46:46.079139|S|68|74.69|0|68
C|WNS|20250718|12:46:46.079139|S|32|74.69|0|32
C|WNS|20250718|12:47:31.452179|S|289|74.68|0|289
C|WNS|20250718|12:54:55.611806|S|266|74.68|0|266
C|WNS|20250718|12:54:55.611806|S|34|74.68|0|34
C|WNS|20250718|12:55:03.041928|S|19|74.68|0|19
C|WNS|20250718|12:55:04.014732|S|51|74.68|0|51
C|WNS|20250718|12:55:58.265739|S|300|74.68|0|300
C|WNS|20250718|12:55:58.265793|S|100|74.68|0|100
C|WNS|20250718|12:55:58.269038|S|111|74.68|0|111
C|WNS|20250718|12:57:00.018623|S|200|74.68|0|200
C|WNS|20250718|12:57:02.125458|S|100|74.685|0|100
C|WNS|20250718|13:02:01.395868|S|100|74.68|0|100
C|WNS|20250718|13:05:43.697590|S|138|74.69|0|138
C|WNS|20250718|13:05:43.697590|S|1|74.685|0|1
C|WNS|20250718|13:07:33.669514|S|62|74.69|0|62
C|WNS|20250718|13:07:33.669514|S|100|74.69|0|100
C|WNS|20250718|13:07:40.686166|S|9|74.68|0|9
C|WNS|20250718|13:07:40.712684|S|100|74.69|0|100
C|WNS|20250718|13:08:01.155371|S|143|74.68|0|143
C|WNS|20250718|13:14:19.192924|S|757|74.68|0|757
C|WNS|20250718|13:14:19.192924|S|100|74.685|0|100
C|WNS|20250718|13:14:19.192924|S|100|74.68|0|100
C|WNS|20250718|13:15:12.507691|S|223|74.68|0|223
C|WNS|20250718|13:16:18.791167|S|62|74.685|0|62
C|WNS|20250718|13:20:51.597091|S|200|74.69|0|200
C|WNS|20250718|13:21:16.207091|S|27|74.68|0|27
C|WNS|20250718|13:31:35.911060|S|100|74.69|0|100
C|WNS|20250718|13:32:01.949627|S|100|74.69|0|100
C|WNS|20250718|13:42:25.286488|S|15|74.71|0|15
C|WNS|20250718|13:45:01.832237|S|4|74.71|0|4
C|WNS|20250718|13:45:49.065415|S|81|74.71|0|81
C|WNS|20250718|13:45:49.065415|S|14|74.71|0|14
C|WNS|20250718|13:45:58.261437|S|83|74.71|0|83
C|WNS|20250718|13:47:00.811078|S|3|74.71|0|3
C|WNS|20250718|13:47:00.811078|S|3|74.71|0|3
C|WNS|20250718|13:55:31.686802|S|17|74.69|0|17
C|WNS|20250718|13:56:28.930941|S|1|74.7|0|1
C|WNS|20250718|13:59:44.595618|S|1|74.695|0|1
C|WNS|20250718|14:00:00.881895|S|1|74.705|0|1
C|WNS|20250718|14:05:29.211462|S|100|74.7|0|100
C|WNS|20250718|14:05:47.913983|S|15|74.69|0|15
C|WNS|20250718|14:05:49.827769|S|1|74.69|0|1
C|WNS|20250718|14:20:21.305970|S|155|74.7|0|155
C|WNS|20250718|14:24:28.039294|S|171|74.71|0|171
C|WNS|20250718|14:27:54.842482|S|69|74.71|0|69
C|WNS|20250718|14:27:54.842482|S|20|74.71|0|20
C|WNS|20250718|14:27:54.842482|S|50|74.71|0|50
C|WNS|20250718|14:28:17.455566|S|100|74.71|0|100
C|WNS|20250718|14:28:17.455566|S|31|74.71|0|31
C|WNS|20250718|14:32:48.830723|S|100|74.71|0|100
C|WNS|20250718|14:35:26.009594|S|100|74.7|0|100
C|WNS|20250718|14:35:26.009594|S|100|74.7|0|100
C|WNS|20250718|14:37:05.303372|S|1|74.7|0|1
C|WNS|20250718|14:39:53.634843|S|1|74.73|0|1
C|WNS|20250718|14:41:41.229742|S|1|74.72|0|1
C|WNS|20250718|14:53:29.119934|S|100|74.73|0|100
C|WNS|20250718|14:57:02.954321|S|1|74.73|0|1
C|WNS|20250718|14:57:41.140490|S|100|74.73|0|100
C|WNS|20250718|14:57:43.708613|S|100|74.73|0|100
C|WNS|20250718|14:59:20.000439|S|1|74.72|0|1
C|WNS|20250718|14:59:26.200509|S|2|74.72|0|2
C|WNS|20250718|15:07:57.432906|S|1|74.73|0|1
C|WNS|20250718|15:10:17.058452|S|1|74.725|0|1
C|WNS|20250718|15:11:53.417083|S|1|74.73|0|1
C|WNS|20250718|15:11:53.417083|S|78|74.73|0|78
C|WNS|20250718|15:11:53.417083|S|1|74.73|0|1
C|WNS|20250718|15:11:53.417083|S|20|74.73|0|20
C|WNS|20250718|15:12:00.845503|S|11|74.72|0|11
C|WNS|20250718|15:12:34.286815|S|16|74.725|0|16
C|WNS|20250718|15:13:08.150997|S|13|74.725|0|13
C|WNS|20250718|15:13:15.161016|S|100|74.73|0|100
C|WNS|20250718|15:14:16.091947|S|100|74.73|0|100
C|WNS|20250718|15:18:05.631677|S|2|74.72|0|2
C|WNS|20250718|15:19:53.625431|S|172|74.72|0|172
C|WNS|20250718|15:23:41.020998|S|1|74.72|0|1
C|WNS|20250718|15:24:34.829100|S|98|74.73|0|98
C|WNS|20250718|15:25:23.575391|S|100|74.73|0|100
C|WNS|20250718|15:25:49.745192|S|1|74.72|0|1
C|WNS|20250718|15:25:58.582097|S|9|74.72|0|9
C|WNS|20250718|15:26:15.826905|S|30|74.72|0|30
C|WNS|20250718|15:26:35.666502|S|1|74.72|0|1
C|WNS|20250718|15:27:00.609760|S|9|74.72|0|9
C|WNS|20250718|15:27:27.809312|S|100|74.72|0|100
C|WNS|20250718|15:27:27.809312|S|10|74.72|0|10
C|WNS|20250718|15:28:00.915360|S|6|74.72|0|6
C|WNS|20250718|15:28:00.915360|S|25|74.72|0|25
C|WNS|20250718|15:28:00.915360|S|1|74.72|0|1
C|WNS|20250718|15:28:29.850578|S|7|74.72|0|7
C|WNS|20250718|15:28:36.882979|S|1|74.72|0|1
C|WNS|20250718|15:29:16.714578|S|1|74.72|0|1
C|WNS|20250718|15:29:28.343158|S|7|74.72|0|7
C|WNS|20250718|15:29:49.677962|S|1|74.73|0|1
C|WNS|20250718|15:29:54.133267|S|1|74.72|0|1
C|WNS|20250718|15:29:54.294119|S|9|74.72|0|9
C|WNS|20250718|15:30:15.637453|S|10|74.72|0|10
C|WNS|20250718|15:31:00.970162|S|10|74.72|0|10
C|WNS|20250718|15:31:02.385790|S|100|74.72|0|100
C|WNS|20250718|15:31:12.655044|S|10|74.72|0|10
C|WNS|20250718|15:33:08.860033|S|10|74.72|0|10
C|WNS|20250718|15:33:57.654795|S|9|74.72|0|9
C|WNS|20250718|15:33:57.654795|S|91|74.72|0|91
C|WNS|20250718|15:34:33.506067|S|10|74.73|0|10
C|WNS|20250718|15:36:04.466054|S|10|74.72|0|10
C|WNS|20250718|15:36:39.164313|S|1|74.72|0|1
C|WNS|20250718|15:36:47.572498|S|9|74.72|0|9
C|WNS|20250718|15:36:47.572498|S|91|74.72|0|91
C|WNS|20250718|15:36:48.426721|S|109|74.72|0|109
C|WNS|20250718|15:37:01.917282|S|1|74.73|0|1
C|WNS|20250718|15:38:02.432249|S|183|74.73|0|183
C|WNS|20250718|15:38:02.432249|S|88|74.73|0|88
C|WNS|20250718|15:40:17.457329|S|1|74.73|0|1
C|WNS|20250718|15:40:28.925592|S|10|74.72|0|10
C|WNS|20250718|15:40:28.925592|S|100|74.72|0|100
C|WNS|20250718|15:40:28.925592|S|100|74.72|0|100
C|WNS|20250718|15:40:43.319634|S|4|74.73|0|4
C|WNS|20250718|15:41:13.079955|S|10|74.72|0|10
C|WNS|20250718|15:42:03.757505|S|2|74.72|0|2
C|WNS|20250718|15:42:27.328457|S|4|74.73|0|4
C|WNS|20250718|15:42:53.858172|S|1|74.73|0|1
C|WNS|20250718|15:43:01.530646|S|25|74.73|0|25
C|WNS|20250718|15:43:01.530646|S|190|74.73|0|190
C|WNS|20250718|15:43:05.893091|S|7|74.72|0|7
C|WNS|20250718|15:43:05.893092|S|100|74.72|0|100
C|WNS|20250718|15:43:15.991029|S|100|74.72|0|100
C|WNS|20250718|15:44:47.363501|S|30|74.72|0|30
C|WNS|20250718|15:45:11.723805|S|100|74.71|0|100
C|WNS|20250718|15:45:17.501107|S|100|74.7|0|100
C|WNS|20250718|15:45:58.862159|S|90|74.7|0|90
C|WNS|20250718|15:45:58.862159|S|10|74.7|0|10
C|WNS|20250718|15:46:27.241481|S|60|74.7|0|60
C|WNS|20250718|15:46:27.241481|S|9|74.7|0|9
C|WNS|20250718|15:46:27.241481|S|100|74.7|0|100
C|WNS|20250718|15:48:06.315052|S|3|74.71|0|3
C|WNS|20250718|15:48:11.343284|S|6|74.71|0|6
C|WNS|20250718|15:48:13.557257|S|2|74.7|0|2
C|WNS|20250718|15:48:19.279078|S|6|74.71|0|6
C|WNS|20250718|15:48:21.367376|S|1|74.71|0|1
C|WNS|20250718|15:48:26.264960|S|2|74.71|0|2
C|WNS|20250718|15:48:31.241511|S|1|74.71|0|1
C|WNS|20250718|15:49:06.164923|S|5|74.71|0|5
C|WNS|20250718|15:49:08.844203|S|77|74.71|0|77
C|WNS|20250718|15:49:08.851133|S|100|74.705|0|100
C|WNS|20250718|15:50:07.760837|S|3|74.705|0|3
C|WNS|20250718|15:50:07.761275|S|62|74.71|0|62
C|WNS|20250718|15:50:13.072242|S|197|74.71|0|197
C|WNS|20250718|15:50:13.072242|S|3|74.705|0|3
C|WNS|20250718|15:50:33.865104|S|1|74.705|0|1
C|WNS|20250718|15:50:48.722750|S|1|74.705|0|1
C|WNS|20250718|15:50:48.951519|S|1|74.705|0|1
C|WNS|20250718|15:51:02.498477|S|3|74.705|0|3
C|WNS|20250718|15:51:02.498477|S|7|74.705|0|7
C|WNS|20250718|15:51:02.498498|S|31|74.705|0|31
C|WNS|20250718|15:51:02.499666|S|3|74.705|0|3
C|WNS|20250718|15:51:02.499849|S|4|74.705|0|4
C|WNS|20250718|15:51:06.251067|S|9|74.705|0|9
C|WNS|20250718|15:51:11.238953|S|18|74.705|0|18
C|WNS|20250718|15:51:11.238953|S|10|74.71|0|10
C|WNS|20250718|15:51:16.244743|S|3|74.705|0|3
C|WNS|20250718|15:51:21.141881|S|28|74.705|0|28
C|WNS|20250718|15:51:25.736300|S|100|74.7|0|100
C|WNS|20250718|15:51:44.314285|S|3|74.705|0|3
C|WNS|20250718|15:51:45.820948|S|4|74.705|0|4
C|WNS|20250718|15:51:46.358757|S|8|74.705|0|8
C|WNS|20250718|15:51:49.722115|S|70|74.705|0|70
C|WNS|20250718|15:51:49.722115|S|11|74.71|0|11
C|WNS|20250718|15:51:49.722115|S|19|74.705|0|19
C|WNS|20250718|15:51:53.251072|S|2|74.705|0|2
C|WNS|20250718|15:51:56.243017|S|3|74.705|0|3
C|WNS|20250718|15:51:58.557024|S|86|74.71|0|86
C|WNS|20250718|15:51:58.557024|S|14|74.705|0|14
C|WNS|20250718|15:51:58.557024|S|400|74.71|0|400
C|WNS|20250718|15:51:58.557024|S|389|74.71|0|389
C|WNS|20250718|15:52:02.028148|S|7|74.715|0|7
C|WNS|20250718|15:52:02.558921|S|14|74.715|0|14
C|WNS|20250718|15:52:03.362730|S|9|74.715|0|9
C|WNS|20250718|15:52:03.362807|S|100|74.72|0|100
C|WNS|20250718|15:52:03.362975|S|100|74.72|0|100
C|WNS|20250718|15:52:05.987616|S|2|74.715|0|2
C|WNS|20250718|15:52:06.161891|S|3|74.715|0|3
C|WNS|20250718|15:52:15.722544|S|98|74.72|0|98
C|WNS|20250718|15:52:15.722544|S|2|74.715|0|2
C|WNS|20250718|15:52:16.257381|S|1|74.72|0|1
C|WNS|20250718|15:52:34.064108|S|199|74.72|0|199
C|WNS|20250718|15:52:34.064109|S|34|74.72|0|34
C|WNS|20250718|15:52:46.515374|S|21|74.72|0|21
C|WNS|20250718|15:52:53.376741|S|16|74.72|0|16
C|WNS|20250718|15:53:06.298258|S|11|74.72|0|11
C|WNS|20250718|15:53:13.249061|S|4|74.72|0|4
C|WNS|20250718|15:53:16.472287|S|1|74.72|0|1
C|WNS|20250718|15:53:16.629647|S|154|74.72|0|154
C|WNS|20250718|15:53:24.765527|S|100|74.72|0|100
C|WNS|20250718|15:53:42.730349|S|100|74.72|0|100
C|WNS|20250718|15:53:44.017916|S|4|74.72|0|4
C|WNS|20250718|15:53:57.747334|S|100|74.72|0|100
C|WNS|20250718|15:54:11.731931|S|100|74.72|0|100
C|WNS|20250718|15:54:24.733139|S|100|74.72|0|100
C|WNS|20250718|15:54:28.890143|S|10|74.72|0|10
C|WNS|20250718|15:54:36.355130|S|4|74.72|0|4
C|WNS|20250718|15:54:39.009919|S|296|74.72|0|296
C|WNS|20250718|15:54:45.370017|S|100|74.72|0|100
C|WNS|20250718|15:54:48.528214|S|50|74.71|0|50
C|WNS|20250718|15:54:48.528214|S|100|74.71|0|100
C|WNS|20250718|15:54:48.528214|S|10|74.71|0|10
C|WNS|20250718|15:55:42.740795|S|100|74.75|0|100
C|WNS|20250718|15:55:52.743570|S|100|74.75|0|100
C|WNS|20250718|15:55:53.675495|S|71|74.74|0|71
C|WNS|20250718|15:56:39.376248|S|300|74.74|0|300
C|WNS|20250718|15:56:39.376248|S|29|74.74|0|29
C|WNS|20250718|15:56:39.376248|S|10|74.74|0|10
C|WNS|20250718|15:56:39.376249|S|100|74.74|0|100
C|WNS|20250718|15:56:39.376249|S|150|74.74|0|150
C|WNS|20250718|15:56:39.377095|S|100|74.74|0|100
C|WNS|20250718|15:56:48.865936|S|16|74.74|0|16
C|WNS|20250718|15:56:55.028599|S|20|74.74|0|20
C|WNS|20250718|15:57:02.370888|S|20|74.74|0|20
C|WNS|20250718|15:57:04.872159|S|100|74.74|0|100
C|WNS|20250718|15:57:04.873043|S|63|74.74|0|63
C|WNS|20250718|15:57:08.868184|S|10|74.74|0|10
C|WNS|20250718|15:57:12.296874|S|4|74.75|0|4
C|WNS|20250718|15:57:15.768826|S|30|74.74|0|30
C|WNS|20250718|15:57:18.235482|S|10|74.74|0|10
C|WNS|20250718|15:57:27.644804|S|10|74.74|0|10
C|WNS|20250718|15:57:31.043795|S|4|74.75|0|4
C|WNS|20250718|15:57:33.609305|S|10|74.75|0|10
C|WNS|20250718|15:57:47.006995|S|20|74.74|0|20
C|WNS|20250718|15:57:48.255124|S|4|74.75|0|4
C|WNS|20250718|15:58:11.218961|S|10|74.75|0|10
C|WNS|20250718|15:58:26.122698|S|10|74.75|0|10
C|WNS|20250718|15:59:01.815222|S|100|74.78|0|100
C|WNS|20250718|15:59:02.325005|S|100|74.78|0|100
C|WNS|20250718|15:59:29.300117|S|72|74.77|0|72
C|WNS|20250718|15:59:43.582366|S|100|74.775|0|100
C|WNS|20250718|15:59:43.582387|S|100|74.775|0|100
C|WNS|20250718|15:59:43.582402|S|31|74.775|0|31
C|WNS|20250718|15:59:43.582428|S|200|74.775|0|200
C|WNS|20250718|15:59:43.582450|S|100|74.775|0|100
C|WNS|20250718|15:59:46.404815|S|4|74.775|0|4
C|WNS|20250718|15:59:54.342639|S|24|74.775|0|24
C|WNS|20250718|15:59:54.708101|S|24|74.775|0|24
C|WNS|20250718|15:59:54.708101|S|76|74.775|0|76
C|WNS|20250718|15:59:54.708319|S|100|74.775|0|100
C|WNS|20250718|15:59:54.714507|S|63|74.775|0|63
C|WNTR|20250718|11:27:41.042802|S|100|31.08|0|100
C|WOLF|20250718|09:31:49.368821|S|200|1.4|0|200
C|WOLF|20250718|09:31:49.368882|S|200|1.4|0|200
C|WOLF|20250718|09:31:49.368940|S|200|1.4|0|200
C|WOLF|20250718|09:31:49.369079|S|200|1.4|0|200
C|WOLF|20250718|09:31:49.369138|S|200|1.4|0|200
C|WOLF|20250718|09:31:49.377283|S|100|1.41|0|100
C|WOLF|20250718|09:34:15.741891|S|28|1.395|0|28
C|WOLF|20250718|09:34:52.618909|S|900|1.41|0|900
C|WOLF|20250718|09:34:52.618926|S|100|1.41|0|100
C|WOLF|20250718|09:34:52.622566|S|830|1.415|0|830
C|WOLF|20250718|09:34:52.819726|S|830|1.415|0|830
C|WOLF|20250718|09:34:54.490062|S|1611|1.415|0|1611
C|WOLF|20250718|09:34:57.618286|S|830|1.415|0|830
C|WOLF|20250718|09:34:58.604573|S|830|1.415|0|830
C|WOLF|20250718|09:34:59.558128|S|840|1.415|0|840
C|WOLF|20250718|09:36:43.222687|S|1000|1.43|0|1000
C|WOLF|20250718|09:39:08.848412|S|600|1.42|0|600
C|WOLF|20250718|09:39:08.848412|S|400|1.42|0|400
C|WOLF|20250718|09:39:43.024595|S|400|1.43|0|400
C|WOLF|20250718|09:39:55.373089|S|400|1.435|0|400
C|WOLF|20250718|09:39:55.373159|S|490|1.435|0|490
C|WOLF|20250718|09:39:56.415194|S|890|1.435|0|890
C|WOLF|20250718|09:39:57.429773|S|890|1.435|0|890
C|WOLF|20250718|09:39:58.015120|S|890|1.435|0|890
C|WOLF|20250718|09:39:58.240749|S|890|1.435|0|890
C|WOLF|20250718|09:40:04.707434|S|890|1.435|0|890
C|WOLF|20250718|09:40:05.738668|S|790|1.435|0|790
C|WOLF|20250718|09:40:06.933473|S|890|1.435|0|890
C|WOLF|20250718|09:40:12.420628|S|890|1.435|0|890
C|WOLF|20250718|09:40:13.701576|S|890|1.435|0|890
C|WOLF|20250718|09:40:13.947242|S|900|1.435|0|900
C|WOLF|20250718|09:40:14.951223|S|900|1.435|0|900
C|WOLF|20250718|09:40:16.642460|S|100|1.45|0|100
C|WOLF|20250718|09:41:11.202744|S|400|1.46|0|400
C|WOLF|20250718|09:45:22.085229|S|120|1.47|0|120
C|WOLF|20250718|09:47:58.764758|S|100|1.45|0|100
C|WOLF|20250718|09:47:58.764758|S|100|1.45|0|100
C|WOLF|20250718|09:47:58.765017|S|200|1.45|0|200
C|WOLF|20250718|09:47:58.765126|S|600|1.45|0|600
C|WOLF|20250718|09:55:02.669701|S|2|1.44|0|2
C|WOLF|20250718|09:55:41.332474|S|84|1.44|0|84
C|WOLF|20250718|10:00:27.152132|S|1|1.45|0|1
C|WOLF|20250718|10:01:32.208401|S|700|1.45|0|700
C|WOLF|20250718|10:01:34.727986|S|2|1.45|0|2
C|WOLF|20250718|10:02:22.682117|S|200|1.45|0|200
C|WOLF|20250718|10:02:24.701242|S|30|1.45|0|30
C|WOLF|20250718|10:02:24.939357|S|200|1.45|0|200
C|WOLF|20250718|10:02:26.677121|S|170|1.45|0|170
C|WOLF|20250718|10:02:26.677122|S|30|1.45|0|30
C|WOLF|20250718|10:02:33.035756|S|30|1.45|0|30
C|WOLF|20250718|10:02:33.035756|S|170|1.45|0|170
C|WOLF|20250718|10:09:45.825878|S|100|1.42|0|100
C|WOLF|20250718|10:09:45.825878|S|100|1.42|0|100
C|WOLF|20250718|10:09:59.352600|S|400|1.43|0|400
C|WOLF|20250718|10:14:18.570100|S|100|1.45|0|100
C|WOLF|20250718|10:19:34.364782|S|100|1.44|0|100
C|WOLF|20250718|10:20:51.081499|S|100|1.43|0|100
C|WOLF|20250718|10:24:02.665819|S|85|1.43|0|85
C|WOLF|20250718|10:24:02.665819|S|15|1.43|0|15
C|WOLF|20250718|10:27:28.730178|S|600|1.44|0|600
C|WOLF|20250718|10:27:28.730193|S|400|1.44|0|400
C|WOLF|20250718|10:27:56.277698|S|600|1.45|0|600
C|WOLF|20250718|10:27:56.278142|S|400|1.45|0|400
C|WOLF|20250718|10:27:56.278159|S|600|1.45|0|600
C|WOLF|20250718|10:31:58.005279|S|183|1.43|0|183
C|WOLF|20250718|10:32:58.034806|S|100|1.44|0|100
C|WOLF|20250718|10:32:58.035697|S|500|1.44|0|500
C|WOLF|20250718|10:32:58.069173|S|600|1.44|0|600
C|WOLF|20250718|10:34:53.887588|S|1|1.45|0|1
C|WOLF|20250718|10:35:24.794110|S|2|1.45|0|2
C|WOLF|20250718|10:36:01.652698|S|2|1.45|0|2
C|WOLF|20250718|10:36:05.966599|S|100|1.46|0|100
C|WOLF|20250718|10:36:05.967053|S|500|1.46|0|500
C|WOLF|20250718|10:36:05.967061|S|500|1.46|0|500
C|WOLF|20250718|10:36:33.217065|S|1|1.47|0|1
C|WOLF|20250718|10:36:36.653088|S|100|1.47|0|100
C|WOLF|20250718|10:36:57.663568|S|1|1.47|0|1
C|WOLF|20250718|10:37:22.124255|S|700|1.48|0|700
C|WOLF|20250718|10:37:32.125017|S|700|1.5|0|700
C|WOLF|20250718|10:37:42.046446|S|1420|1.515|0|1420
C|WOLF|20250718|10:37:42.046446|S|800|1.52|0|800
C|WOLF|20250718|10:37:48.226733|S|1000|1.53|0|1000
C|WOLF|20250718|10:38:00.244358|S|200|1.545|0|200
C|WOLF|20250718|10:38:00.244429|S|200|1.545|0|200
C|WOLF|20250718|10:38:00.244486|S|200|1.545|0|200
C|WOLF|20250718|10:38:00.244541|S|200|1.545|0|200
C|WOLF|20250718|10:38:00.244596|S|200|1.545|0|200
C|WOLF|20250718|10:38:00.244654|S|200|1.545|0|200
C|WOLF|20250718|10:38:00.244710|S|200|1.545|0|200
C|WOLF|20250718|10:38:00.244768|S|30|1.545|0|30
C|WOLF|20250718|10:38:33.101202|S|111|1.53|0|111
C|WOLF|20250718|10:38:33.101202|S|100|1.53|0|100
C|WOLF|20250718|10:38:36.716248|S|100|1.53|0|100
C|WOLF|20250718|10:38:47.546809|S|1430|1.525|0|1430
C|WOLF|20250718|10:38:55.040467|S|1430|1.525|0|1430
C|WOLF|20250718|10:38:55.041257|S|900|1.52|0|900
C|WOLF|20250718|10:38:55.041257|S|100|1.52|0|100
C|WOLF|20250718|10:39:59.043310|S|200|1.51|0|200
C|WOLF|20250718|10:39:59.043310|S|200|1.51|0|200
C|WOLF|20250718|10:44:52.317466|S|19|1.47|0|19
C|WOLF|20250718|10:44:52.317655|S|81|1.47|0|81
C|WOLF|20250718|10:45:58.586218|S|2|1.48|0|2
C|WOLF|20250718|10:49:59.849216|S|200|1.48|0|200
C|WOLF|20250718|10:50:48.615481|S|315|1.48|0|315
C|WOLF|20250718|10:51:08.129906|S|300|1.49|0|300
C|WOLF|20250718|10:54:12.949370|S|400|1.495|0|400
C|WOLF|20250718|10:54:27.662382|S|46|1.49|0|46
C|WOLF|20250718|10:54:27.662614|S|54|1.49|0|54
C|WOLF|20250718|10:55:03.307783|S|500|1.5|0|500
C|WOLF|20250718|10:57:05.175509|S|55|1.495|0|55
C|WOLF|20250718|10:57:35.978362|S|1|1.49|0|1
C|WOLF|20250718|11:00:01.964096|S|100|1.49|0|100
C|WOLF|20250718|11:00:13.906099|S|43|1.49|0|43
C|WOLF|20250718|11:00:13.906279|S|757|1.49|0|757
C|WOLF|20250718|11:00:13.927432|S|11|1.49|0|11
C|WOLF|20250718|11:00:26.662433|S|2|1.49|0|2
C|WOLF|20250718|11:00:34.075601|S|100|1.48|0|100
C|WOLF|20250718|11:01:01.336469|S|83|1.47|0|83
C|WOLF|20250718|11:04:55.534407|S|200|1.48|0|200
C|WOLF|20250718|11:05:46.412934|S|1|1.48|0|1
C|WOLF|20250718|11:06:10.853696|S|99|1.48|0|99
C|WOLF|20250718|11:11:11.573401|S|36|1.475|0|36
C|WOLF|20250718|11:11:11.573642|S|100|1.475|0|100
C|WOLF|20250718|11:11:11.592720|S|10|1.475|0|10
C|WOLF|20250718|11:11:54.272264|S|88|1.47|0|88
C|WOLF|20250718|11:11:54.272276|S|88|1.47|0|88
C|WOLF|20250718|11:11:54.272306|S|824|1.47|0|824
C|WOLF|20250718|11:15:44.630892|S|486|1.49|0|486
C|WOLF|20250718|11:16:42.229943|S|1000|1.49|0|1000
C|WOLF|20250718|11:18:01.570382|S|1000|1.49|0|1000
C|WOLF|20250718|11:18:46.573527|S|100|1.49|0|100
C|WOLF|20250718|11:18:46.582039|S|100|1.49|0|100
C|WOLF|20250718|11:18:46.582039|S|100|1.49|0|100
C|WOLF|20250718|11:18:47.624010|S|100|1.49|0|100
C|WOLF|20250718|11:18:52.166325|S|100|1.49|0|100
C|WOLF|20250718|11:18:52.167450|S|200|1.49|0|200
C|WOLF|20250718|11:19:14.122529|S|100|1.48|0|100
C|WOLF|20250718|11:19:14.122529|S|100|1.48|0|100
C|WOLF|20250718|11:20:16.216303|S|100|1.49|0|100
C|WOLF|20250718|11:21:05.047713|S|100|1.49|0|100
C|WOLF|20250718|11:33:37.353066|S|100|1.5|0|100
C|WOLF|20250718|11:38:00.149666|S|200|1.51|0|200
C|WOLF|20250718|11:48:40.103084|S|100|1.525|0|100
C|WOLF|20250718|11:53:05.277058|S|200|1.535|0|200
C|WOLF|20250718|11:53:05.313573|S|100|1.53|0|100
C|WOLF|20250718|11:53:05.313574|S|100|1.53|0|100
C|WOLF|20250718|11:53:05.322052|S|100|1.53|0|100
C|WOLF|20250718|11:54:00.004088|S|100|1.565|0|100
C|WOLF|20250718|11:58:50.022099|S|41|1.53|0|41
C|WOLF|20250718|11:58:50.022099|S|659|1.53|0|659
C|WOLF|20250718|11:59:41.791336|S|200|1.53|0|200
C|WOLF|20250718|11:59:41.791965|S|158|1.53|0|158
C|WOLF|20250718|12:00:00.066534|S|300|1.53|0|300
C|WOLF|20250718|12:00:51.345331|S|600|1.53|0|600
C|WOLF|20250718|12:02:32.549887|S|100|1.54|0|100
C|WOLF|20250718|12:04:19.306483|S|100|1.52|0|100
C|WOLF|20250718|12:04:19.306484|S|100|1.52|0|100
C|WOLF|20250718|12:04:19.337692|S|21|1.52|0|21
C|WOLF|20250718|12:11:34.910769|S|100|1.52|0|100
C|WOLF|20250718|12:16:00.223419|S|9|1.525|0|9
C|WOLF|20250718|12:16:19.528429|S|30|1.525|0|30
C|WOLF|20250718|12:16:57.929773|S|10|1.525|0|10
C|WOLF|20250718|12:22:54.628175|S|18|1.52|0|18
C|WOLF|20250718|12:22:54.628430|S|682|1.52|0|682
C|WOLF|20250718|12:25:58.376271|S|100|1.51|0|100
C|WOLF|20250718|12:25:58.376271|S|315|1.51|0|315
C|WOLF|20250718|12:26:23.703758|S|1|1.52|0|1
C|WOLF|20250718|12:26:57.639439|S|48|1.5|0|48
C|WOLF|20250718|12:26:57.639682|S|48|1.5|0|48
C|WOLF|20250718|12:26:57.639682|S|152|1.5|0|152
C|WOLF|20250718|12:28:31.378014|S|100|1.51|0|100
C|WOLF|20250718|12:29:34.577769|S|100|1.52|0|100
C|WOLF|20250718|12:31:17.710901|S|46|1.515|0|46
C|WOLF|20250718|12:37:43.198147|S|200|1.51|0|200
C|WOLF|20250718|12:39:16.059942|S|100|1.51|0|100
C|WOLF|20250718|12:43:36.588548|S|100|1.53|0|100
C|WOLF|20250718|12:43:36.588548|S|100|1.53|0|100
C|WOLF|20250718|12:45:42.615605|S|79|1.53|0|79
C|WOLF|20250718|13:09:23.504005|S|100|1.51|0|100
C|WOLF|20250718|13:10:29.714066|S|1000|1.51|0|1000
C|WOLF|20250718|13:19:33.063066|S|975|1.49|0|975
C|WOLF|20250718|13:19:42.663541|S|300|1.49|0|300
C|WOLF|20250718|13:21:17.437341|S|300|1.49|0|300
C|WOLF|20250718|13:35:40.856019|S|100|1.5|0|100
C|WOLF|20250718|13:35:40.856019|S|100|1.5|0|100
C|WOLF|20250718|13:35:40.856019|S|500|1.5|0|500
C|WOLF|20250718|13:35:40.856019|S|200|1.5|0|200
C|WOLF|20250718|13:35:40.856020|S|500|1.5|0|500
C|WOLF|20250718|13:43:01.699075|S|300|1.49|0|300
C|WOLF|20250718|13:43:04.631747|S|1|1.49|0|1
C|WOLF|20250718|13:43:04.632017|S|1|1.49|0|1
C|WOLF|20250718|13:46:55.672101|S|86|1.48|0|86
C|WOLF|20250718|13:46:55.672102|S|100|1.48|0|100
C|WOLF|20250718|13:46:55.672102|S|100|1.48|0|100
C|WOLF|20250718|13:49:09.683515|S|248|1.48|0|248
C|WOLF|20250718|13:54:00.053331|S|79|1.48|0|79
C|WOLF|20250718|13:55:29.565875|S|72|1.48|0|72
C|WOLF|20250718|13:55:29.565976|S|200|1.48|0|200
C|WOLF|20250718|13:55:29.566049|S|200|1.48|0|200
C|WOLF|20250718|13:55:29.566106|S|200|1.48|0|200
C|WOLF|20250718|13:55:29.566161|S|200|1.48|0|200
C|WOLF|20250718|13:55:29.566323|S|128|1.48|0|128
C|WOLF|20250718|13:57:53.500288|S|72|1.49|0|72
C|WOLF|20250718|14:04:15.600278|S|73|1.49|0|73
C|WOLF|20250718|14:10:35.203690|S|39|1.51|0|39
C|WOLF|20250718|14:15:29.052015|S|6|1.5|0|6
C|WOLF|20250718|14:30:18.713331|S|100|1.51|0|100
C|WOLF|20250718|14:31:39.612280|S|600|1.545|0|600
C|WOLF|20250718|14:34:07.094942|S|100|1.545|0|100
C|WOLF|20250718|14:34:07.102608|S|300|1.54|0|300
C|WOLF|20250718|14:34:07.102608|S|100|1.54|0|100
C|WOLF|20250718|14:34:07.102608|S|100|1.54|0|100
C|WOLF|20250718|14:34:07.102608|S|900|1.54|0|900
C|WOLF|20250718|14:34:07.102608|S|100|1.54|0|100
C|WOLF|20250718|14:34:07.102609|S|69|1.54|0|69
C|WOLF|20250718|14:36:21.800280|S|1214|1.545|0|1214
C|WOLF|20250718|14:36:21.807756|S|772|1.54|0|772
C|WOLF|20250718|14:36:21.826974|S|772|1.54|0|772
C|WOLF|20250718|14:36:21.827822|S|1828|1.54|0|1828
C|WOLF|20250718|14:36:21.827822|S|772|1.54|0|772
C|WOLF|20250718|14:36:21.830270|S|772|1.54|0|772
C|WOLF|20250718|14:36:21.830853|S|100|1.545|0|100
C|WOLF|20250718|14:36:21.830934|S|1790|1.545|0|1790
C|WOLF|20250718|14:36:22.446046|S|100|1.545|0|100
C|WOLF|20250718|14:36:24.557270|S|13|1.545|0|13
C|WOLF|20250718|14:40:30.116319|S|226|1.56|0|226
C|WOLF|20250718|14:40:30.117875|S|788|1.56|0|788
C|WOLF|20250718|14:40:30.212706|S|98|1.565|0|98
C|WOLF|20250718|14:40:30.213291|S|200|1.565|0|200
C|WOLF|20250718|14:40:41.876196|S|1|1.56|0|1
C|WOLF|20250718|14:40:41.876396|S|399|1.56|0|399
C|WOLF|20250718|14:50:06.494542|S|500|1.545|0|500
C|WOLF|20250718|14:50:06.494617|S|100|1.545|0|100
C|WOLF|20250718|14:54:01.384580|S|100|1.54|0|100
C|WOLF|20250718|14:56:28.392796|S|41|1.535|0|41
C|WOLF|20250718|14:56:28.393062|S|259|1.54|0|259
C|WOLF|20250718|14:58:43.038231|S|86|1.53|0|86
C|WOLF|20250718|14:59:56.362221|S|100|1.54|0|100
C|WOLF|20250718|15:02:30.237451|S|1000|1.54|0|1000
C|WOLF|20250718|15:10:30.240938|S|900|1.54|0|900
C|WOLF|20250718|15:13:00.064841|S|2|1.54|0|2
C|WOLF|20250718|15:13:42.260193|S|100|1.54|0|100
C|WOLF|20250718|15:15:19.244904|S|100|1.54|0|100
C|WOLF|20250718|15:20:03.079899|S|51|1.54|0|51
C|WOLF|20250718|15:20:03.080112|S|99|1.54|0|99
C|WOLF|20250718|15:20:03.080113|S|100|1.54|0|100
C|WOLF|20250718|15:20:03.080767|S|51|1.54|0|51
C|WOLF|20250718|15:20:38.617338|S|10|1.54|0|10
C|WOLF|20250718|15:20:40.206013|S|10|1.54|0|10
C|WOLF|20250718|15:20:41.770547|S|3|1.54|0|3
C|WOLF|20250718|15:21:05.129515|S|100|1.53|0|100
C|WOLF|20250718|15:26:09.899468|S|100|1.53|0|100
C|WOLF|20250718|15:32:15.633170|S|300|1.535|0|300
C|WOLF|20250718|15:36:49.965023|S|100|1.54|0|100
C|WOLF|20250718|15:38:26.531706|S|100|1.53|0|100
C|WOLF|20250718|15:38:55.887248|S|100|1.53|0|100
C|WOLF|20250718|15:39:33.346670|S|100|1.53|0|100
C|WOLF|20250718|15:40:48.085980|S|400|1.53|0|400
C|WOLF|20250718|15:43:12.280373|S|1|1.54|0|1
C|WOLF|20250718|15:43:12.280373|S|4|1.54|0|4
C|WOLF|20250718|15:43:12.757633|S|6|1.54|0|6
C|WOLF|20250718|15:43:12.757634|S|6|1.54|0|6
C|WOLF|20250718|15:43:12.757634|S|2|1.54|0|2
C|WOLF|20250718|15:46:28.588410|S|34|1.54|0|34
C|WOLF|20250718|15:46:28.632380|S|24|1.54|0|24
C|WOLF|20250718|15:46:28.909938|S|6|1.54|0|6
C|WOLF|20250718|15:46:28.910147|S|100|1.54|0|100
C|WOLF|20250718|15:46:31.573680|S|11|1.54|0|11
C|WOLF|20250718|15:46:38.791448|S|63|1.535|0|63
C|WOLF|20250718|15:55:41.051456|S|100|1.53|0|100
C|WOLF|20250718|15:55:41.051456|S|100|1.53|0|100
C|WOLF|20250718|15:55:51.797280|S|200|1.53|0|200
C|WOLF|20250718|15:56:18.442434|S|149|1.53|0|149
C|WOLF|20250718|15:56:25.170350|S|100|1.53|0|100
C|WOLF|20250718|15:56:27.992966|S|200|1.53|0|200
C|WOLF|20250718|15:56:32.372718|S|49|1.53|0|49
C|WOLF|20250718|15:56:32.372718|S|151|1.53|0|151
C|WOLF|20250718|15:57:01.652488|S|100|1.53|0|100
C|WOLF|20250718|15:57:22.620531|S|400|1.53|0|400
C|WOLF|20250718|15:58:21.283379|S|200|1.525|0|200
C|WOLF|20250718|15:58:43.714124|S|100|1.52|0|100
C|WOLF|20250718|15:58:43.895927|S|100|1.52|0|100
C|WOLF|20250718|15:58:45.722615|S|100|1.52|0|100
C|WOLF|20250718|15:58:46.628724|S|100|1.52|0|100
C|WOLF|20250718|15:59:18.693266|S|195|1.52|0|195
C|WOLF|20250718|15:59:23.443715|S|200|1.52|0|200
C|WOLF|20250718|15:59:24.976102|S|100|1.52|0|100
C|WOLF|20250718|15:59:48.530493|S|89|1.515|0|89
C|WOLF|20250718|15:59:51.697993|S|35|1.52|0|35
C|WOLF|20250718|15:59:55.185338|S|24|1.53|0|24
C|WOLF|20250718|15:59:55.185338|S|76|1.53|0|76
C|WOOF|20250718|09:40:23.191240|S|1|3.06|0|1
C|WOOF|20250718|09:43:58.334907|S|34|3.08|0|34
C|WOOF|20250718|09:44:50.137435|S|2|3.08|0|2
C|WOOF|20250718|09:44:50.137446|S|2|3.08|0|2
C|WOOF|20250718|09:49:39.251831|S|198|3.09|0|198
C|WOOF|20250718|09:49:39.251831|S|100|3.09|0|100
C|WOOF|20250718|09:49:39.251831|S|198|3.085|0|198
C|WOOF|20250718|09:49:39.252004|S|9|3.085|0|9
C|WOOF|20250718|09:49:48.686785|S|100|3.12|0|100
C|WOOF|20250718|09:49:50.602187|S|100|3.12|0|100
C|WOOF|20250718|09:50:54.577248|S|429|3.12|0|429
C|WOOF|20250718|09:53:49.607784|S|371|3.12|0|371
C|WOOF|20250718|09:53:49.610848|S|800|3.12|0|800
C|WOOF|20250718|09:53:55.271176|S|100|3.13|0|100
C|WOOF|20250718|09:54:59.023473|S|26|3.13|0|26
C|WOOF|20250718|09:57:12.153994|S|100|3.14|0|100
C|WOOF|20250718|09:57:27.772644|S|100|3.14|0|100
C|WOOF|20250718|10:01:47.420182|S|100|3.16|0|100
C|WOOF|20250718|10:02:16.110357|S|52|3.18|0|52
C|WOOF|20250718|10:02:47.411624|S|200|3.17|0|200
C|WOOF|20250718|10:03:11.804062|S|200|3.17|0|200
C|WOOF|20250718|10:03:14.604017|S|200|3.17|0|200
C|WOOF|20250718|10:04:00.010992|S|200|3.16|0|200
C|WOOF|20250718|10:04:01.728334|S|200|3.16|0|200
C|WOOF|20250718|10:04:01.952035|S|100|3.16|0|100
C|WOOF|20250718|10:04:47.070839|S|200|3.16|0|200
C|WOOF|20250718|10:06:57.959677|S|200|3.165|0|200
C|WOOF|20250718|10:08:47.377060|S|284|3.15|0|284
C|WOOF|20250718|10:08:47.377139|S|14|3.15|0|14
C|WOOF|20250718|10:08:47.377199|S|202|3.15|0|202
C|WOOF|20250718|10:08:47.377199|S|298|3.15|0|298
C|WOOF|20250718|10:08:47.377251|S|100|3.15|0|100
C|WOOF|20250718|10:09:38.618002|S|18|3.15|0|18
C|WOOF|20250718|10:09:38.618002|S|400|3.15|0|400
C|WOOF|20250718|10:14:23.163749|S|500|3.15|0|500
C|WOOF|20250718|10:14:58.073750|S|5|3.16|0|5
C|WOOF|20250718|10:24:37.683818|S|18|3.17|0|18
C|WOOF|20250718|10:27:53.333452|S|200|3.16|0|200
C|WOOF|20250718|10:29:02.194310|S|500|3.15|0|500
C|WOOF|20250718|10:29:02.197289|S|500|3.15|0|500
C|WOOF|20250718|10:29:11.569352|S|500|3.15|0|500
C|WOOF|20250718|10:30:33.334105|S|93|3.15|0|93
C|WOOF|20250718|10:30:35.518579|S|132|3.15|0|132
C|WOOF|20250718|10:30:35.520056|S|132|3.15|0|132
C|WOOF|20250718|10:31:02.341827|S|162|3.15|0|162
C|WOOF|20250718|10:31:02.341827|S|43|3.15|0|43
C|WOOF|20250718|10:31:02.342626|S|338|3.15|0|338
C|WOOF|20250718|10:31:02.344908|S|5|3.15|0|5
C|WOOF|20250718|10:31:02.344919|S|502|3.15|0|502
C|WOOF|20250718|10:31:02.344919|S|495|3.15|0|495
C|WOOF|20250718|10:31:02.344946|S|5|3.15|0|5
C|WOOF|20250718|10:31:02.344947|S|495|3.15|0|495
C|WOOF|20250718|10:31:02.344947|S|5|3.15|0|5
C|WOOF|20250718|10:31:02.345335|S|70|3.15|0|70
C|WOOF|20250718|10:31:39.013109|S|233|3.15|0|233
C|WOOF|20250718|10:31:39.013730|S|133|3.15|0|133
C|WOOF|20250718|10:40:13.449078|S|141|3.17|0|141
C|WOOF|20250718|10:43:22.480813|S|18|3.17|0|18
C|WOOF|20250718|10:50:30.204321|S|80|3.17|0|80
C|WOOF|20250718|10:57:28.937740|S|100|3.18|0|100
C|WOOF|20250718|10:58:36.624485|S|100|3.18|0|100
C|WOOF|20250718|11:03:39.738418|S|24|3.17|0|24
C|WOOF|20250718|11:16:50.987736|S|2|3.18|0|2
C|WOOF|20250718|11:16:50.987736|S|24|3.18|0|24
C|WOOF|20250718|11:17:32.541125|S|200|3.22|0|200
C|WOOF|20250718|11:18:27.587893|S|5|3.23|0|5
C|WOOF|20250718|11:18:51.159709|S|100|3.23|0|100
C|WOOF|20250718|11:18:51.160608|S|100|3.23|0|100
C|WOOF|20250718|11:18:51.160609|S|100|3.23|0|100
C|WOOF|20250718|11:19:56.083041|S|100|3.23|0|100
C|WOOF|20250718|11:20:00.039494|S|100|3.23|0|100
C|WOOF|20250718|11:22:18.632394|S|437|3.22|0|437
C|WOOF|20250718|11:22:18.632439|S|100|3.22|0|100
C|WOOF|20250718|11:22:18.632439|S|26|3.22|0|26
C|WOOF|20250718|11:22:18.699342|S|99|3.22|0|99
C|WOOF|20250718|11:23:45.703501|S|6|3.23|0|6
C|WOOF|20250718|11:32:11.771953|S|100|3.24|0|100
C|WOOF|20250718|11:32:11.771954|S|100|3.24|0|100
C|WOOF|20250718|11:38:08.055854|S|100|3.24|0|100
C|WOOF|20250718|11:38:10.577717|S|100|3.23|0|100
C|WOOF|20250718|11:56:05.805237|S|48|3.23|0|48
C|WOOF|20250718|11:59:36.835053|S|5|3.21|0|5
C|WOOF|20250718|12:33:31.581976|S|86|3.21|0|86
C|WOOF|20250718|12:42:07.897104|S|100|3.25|0|100
C|WOOF|20250718|12:42:14.049731|S|4|3.24|0|4
C|WOOF|20250718|12:46:47.279448|S|100|3.25|0|100
C|WOOF|20250718|12:50:50.219551|S|300|3.25|0|300
C|WOOF|20250718|12:51:24.803511|S|4|3.25|0|4
C|WOOF|20250718|13:06:51.248317|S|100|3.21|0|100
C|WOOF|20250718|13:38:26.829565|S|100|3.23|0|100
C|WOOF|20250718|13:44:16.711994|S|53|3.22|0|53
C|WOOF|20250718|14:01:23.070303|S|71|3.21|0|71
C|WOOF|20250718|14:07:20.037433|S|100|3.21|0|100
C|WOOF|20250718|14:08:59.570050|S|17|3.21|0|17
C|WOOF|20250718|14:12:14.755934|S|200|3.205|0|200
C|WOOF|20250718|14:21:02.707898|S|100|3.23|0|100
C|WOOF|20250718|14:21:02.707899|S|259|3.23|0|259
C|WOOF|20250718|14:21:03.094470|S|100|3.23|0|100
C|WOOF|20250718|14:44:28.595951|S|100|3.23|0|100
C|WOOF|20250718|14:44:28.595951|S|200|3.23|0|200
C|WOOF|20250718|14:44:28.602045|S|67|3.23|0|67
C|WOOF|20250718|14:45:44.997559|S|33|3.23|0|33
C|WOOF|20250718|14:45:45.026522|S|100|3.23|0|100
C|WOOF|20250718|14:45:45.027704|S|100|3.23|0|100
C|WOOF|20250718|14:45:47.647220|S|1|3.23|0|1
C|WOOF|20250718|14:48:49.014069|S|99|3.23|0|99
C|WOOF|20250718|14:59:52.583525|S|39|3.245|0|39
C|WOOF|20250718|15:06:18.048304|S|30|3.26|0|30
C|WOOF|20250718|15:06:19.048346|S|30|3.26|0|30
C|WOOF|20250718|15:08:25.477846|S|17|3.27|0|17
C|WOOF|20250718|15:16:19.570149|S|12|3.28|0|12
C|WOOF|20250718|15:16:26.454312|S|100|3.29|0|100
C|WOOF|20250718|15:16:27.732182|S|100|3.29|0|100
C|WOOF|20250718|15:17:42.971078|S|38|3.27|0|38
C|WOOF|20250718|15:17:42.971078|S|31|3.27|0|31
C|WOOF|20250718|15:19:48.641106|S|1|3.26|0|1
C|WOOF|20250718|15:21:21.156154|S|1|3.26|0|1
C|WOOF|20250718|15:29:11.648796|S|5|3.26|0|5
C|WOOF|20250718|15:29:11.648796|S|3|3.26|0|3
C|WOOF|20250718|15:29:11.648797|S|4|3.26|0|4
C|WOOF|20250718|15:29:11.648797|S|6|3.26|0|6
C|WOOF|20250718|15:29:11.648797|S|9|3.26|0|9
C|WOOF|20250718|15:29:11.648798|S|14|3.26|0|14
C|WOOF|20250718|15:29:11.648798|S|21|3.26|0|21
C|WOOF|20250718|15:29:11.648798|S|32|3.26|0|32
C|WOOF|20250718|15:29:11.648799|S|5|3.26|0|5
C|WOOF|20250718|15:30:22.754104|S|14|3.27|0|14
C|WOOF|20250718|15:32:05.130119|S|100|3.27|0|100
C|WOOF|20250718|15:32:05.130119|S|300|3.27|0|300
C|WOOF|20250718|15:34:38.532115|S|1|3.27|0|1
C|WOOF|20250718|15:34:40.306543|S|1|3.27|0|1
C|WOOF|20250718|15:34:52.307734|S|1|3.27|0|1
C|WOOF|20250718|15:35:22.630184|S|1|3.27|0|1
C|WOOF|20250718|15:35:22.630184|S|9|3.27|0|9
C|WOOF|20250718|15:35:22.630184|S|1|3.27|0|1
C|WOOF|20250718|15:35:53.949930|S|5|3.26|0|5
C|WOOF|20250718|15:35:53.949930|S|1|3.26|0|1
C|WOOF|20250718|15:35:53.949930|S|9|3.26|0|9
C|WOOF|20250718|15:39:56.414202|S|19|3.27|0|19
C|WOOF|20250718|15:40:30.026188|S|12|3.26|0|12
C|WOOF|20250718|15:40:30.026188|S|3|3.26|0|3
C|WOOF|20250718|15:44:06.869977|S|26|3.26|0|26
C|WOOF|20250718|15:44:06.869978|S|9|3.26|0|9
C|WOOF|20250718|15:49:31.103651|S|5|3.27|0|5
C|WOOF|20250718|15:51:27.280398|S|24|3.26|0|24
C|WOOF|20250718|15:52:46.847049|S|16|3.27|0|16
C|WOOF|20250718|15:54:40.063055|S|268|3.27|0|268
C|WOOF|20250718|15:54:40.063055|S|400|3.27|0|400
C|WOOF|20250718|15:54:40.063056|S|132|3.27|0|132
C|WOOF|20250718|15:54:40.102919|S|184|3.27|0|184
C|WOOF|20250718|15:54:40.102919|S|400|3.27|0|400
C|WOOF|20250718|15:58:01.551333|S|31|3.28|0|31
C|WOOF|20250718|15:59:47.860566|S|20|3.29|0|20
C|WOOF|20250718|15:59:48.089416|S|14|3.29|0|14
C|WOOF|20250718|15:59:48.586657|S|39|3.29|0|39
C|WOOF|20250718|15:59:49.141002|S|58|3.29|0|58
C|WOOF|20250718|15:59:50.484241|S|101|3.29|0|101
C|WOOF|20250718|15:59:51.628647|S|168|3.29|0|168
C|WOOF|20250718|15:59:51.628647|S|1630|3.29|0|1630
C|WOOF|20250718|15:59:52.550528|S|3|3.29|0|3
C|WOOF|20250718|15:59:52.596059|S|69|3.29|0|69
C|WOOF|20250718|15:59:53.878883|S|5|3.29|0|5
C|WOOF|20250718|15:59:53.897253|S|16|3.29|0|16
C|WOOF|20250718|15:59:54.008723|S|96|3.29|0|96
C|WOOF|20250718|15:59:54.083863|S|6|3.29|0|6
C|WOOF|20250718|15:59:54.472018|S|29|3.29|0|29
C|WOOF|20250718|15:59:54.603587|S|1630|3.29|0|1630
C|WOOF|20250718|15:59:54.603587|S|2300|3.29|0|2300
C|WOOF|20250718|15:59:54.603587|S|400|3.29|0|400
C|WOOF|20250718|15:59:54.603587|S|446|3.29|0|446
C|WOOF|20250718|15:59:55.101603|S|1|3.29|0|1
C|WOOF|20250718|15:59:55.270440|S|400|3.28|0|400
C|WOOF|20250718|15:59:55.271556|S|400|3.28|0|400
C|WOOF|20250718|15:59:55.271556|S|333|3.28|0|333
C|WOOF|20250718|15:59:55.878359|S|17|3.29|0|17
C|WOOF|20250718|15:59:57.304607|S|100|3.28|0|100
C|WOOF|20250718|15:59:57.328706|S|2300|3.29|0|2300
C|WOOF|20250718|15:59:57.328706|S|382|3.29|0|382
C|WOOF|20250718|15:59:57.330920|S|1500|3.3|0|1500
C|WOOF|20250718|15:59:57.330920|S|800|3.3|0|800
C|WOOF|20250718|15:59:58.743461|S|228|3.3|0|228
C|WOR|20250718|10:40:17.269934|S|4|62.84|0|4
C|WOR|20250718|12:55:58.094894|S|1|62.13|0|1
C|WOR|20250718|14:55:58.088076|S|1|62.15|0|1
C|WOR|20250718|15:08:24.337000|S|20|62.23|0|20
C|WOR|20250718|15:25:38.311552|S|50|62.21|0|50
C|WOR|20250718|15:59:31.691795|S|24|62.17|0|24
C|WOR|20250718|15:59:46.700027|S|24|62.21|0|24
C|WOR|20250718|15:59:49.700538|S|12|62.18|0|12
C|WOW|20250718|11:04:15.924533|S|100|3.87|0|100
C|WOW|20250718|11:15:11.533002|S|100|3.87|0|100
C|WOW|20250718|11:17:50.787266|S|100|3.86|0|100
C|WOW|20250718|11:18:25.761470|S|65|3.86|0|65
C|WOW|20250718|11:18:25.761470|S|100|3.86|0|100
C|WOW|20250718|11:20:26.235766|S|100|3.87|0|100
C|WOW|20250718|11:34:55.023295|S|100|3.85|0|100
C|WOW|20250718|11:34:55.820120|S|100|3.85|0|100
C|WOW|20250718|11:35:01.281405|S|100|3.85|0|100
C|WOW|20250718|11:55:41.332416|S|100|3.86|0|100
C|WOW|20250718|11:58:02.777595|S|100|3.86|0|100
C|WOW|20250718|11:58:49.388299|S|88|3.86|0|88
C|WOW|20250718|12:14:55.398705|S|91|3.84|0|91
C|WOW|20250718|12:15:35.853739|S|100|3.85|0|100
C|WOW|20250718|12:17:36.573266|S|100|3.85|0|100
C|WOW|20250718|12:21:04.401188|S|65|3.83|0|65
C|WOW|20250718|12:55:15.258249|S|65|3.82|0|65
C|WOW|20250718|13:13:19.303528|S|100|3.83|0|100
C|WOW|20250718|13:18:45.103207|S|8|3.82|0|8
C|WOW|20250718|13:29:53.466647|S|33|3.85|0|33
C|WOW|20250718|13:30:19.523882|S|100|3.86|0|100
C|WOW|20250718|13:30:56.424901|S|100|3.86|0|100
C|WOW|20250718|13:32:22.413734|S|100|3.86|0|100
C|WOW|20250718|13:38:40.701729|S|82|3.86|0|82
C|WOW|20250718|13:44:53.847394|S|100|3.86|0|100
C|WOW|20250718|13:47:14.843780|S|75|3.86|0|75
C|WOW|20250718|13:47:57.616569|S|25|3.86|0|25
C|WOW|20250718|13:48:28.471064|S|100|3.86|0|100
C|WOW|20250718|13:54:55.385285|S|22|3.88|0|22
C|WOW|20250718|13:59:14.008848|S|100|3.89|0|100
C|WOW|20250718|13:59:54.163956|S|66|3.88|0|66
C|WOW|20250718|14:08:00.064693|S|100|3.87|0|100
C|WOW|20250718|14:08:00.864545|S|66|3.87|0|66
C|WOW|20250718|14:15:49.375592|S|87|3.85|0|87
C|WOW|20250718|14:27:49.909239|S|100|3.86|0|100
C|WOW|20250718|14:28:55.461854|S|100|3.86|0|100
C|WOW|20250718|14:31:39.614038|S|34|3.85|0|34
C|WOW|20250718|14:31:39.614038|S|66|3.85|0|66
C|WOW|20250718|14:33:43.977830|S|100|3.86|0|100
C|WOW|20250718|14:36:06.624712|S|100|3.86|0|100
C|WOW|20250718|14:36:30.556197|S|79|3.86|0|79
C|WOW|20250718|14:43:54.202332|S|21|3.86|0|21
C|WOW|20250718|14:50:51.896396|S|100|3.85|0|100
C|WOW|20250718|14:50:51.896397|S|65|3.85|0|65
C|WOW|20250718|14:51:08.625050|S|100|3.85|0|100
C|WOW|20250718|14:54:03.290837|S|18|3.85|0|18
C|WOW|20250718|14:54:54.957666|S|30|3.85|0|30
C|WOW|20250718|14:57:38.054207|S|90|3.86|0|90
C|WOW|20250718|15:14:06.013628|S|100|3.86|0|100
C|WOW|20250718|15:25:08.568569|S|85|3.87|0|85
C|WOW|20250718|15:28:39.459444|S|1|3.87|0|1
C|WOW|20250718|15:30:54.153255|S|74|3.87|0|74
C|WOW|20250718|15:31:28.379617|S|25|3.87|0|25
C|WOW|20250718|15:44:22.808158|S|100|3.86|0|100
C|WOW|20250718|15:44:39.669264|S|65|3.86|0|65
C|WOW|20250718|15:44:41.598366|S|86|3.87|0|86
C|WOW|20250718|15:44:51.912564|S|1|3.87|0|1
C|WOW|20250718|15:58:33.489950|S|68|3.85|0|68
C|WOW|20250718|15:58:33.489959|S|32|3.85|0|32
C|WOW|20250718|15:59:50.886320|S|7|3.85|0|7
C|WOW|20250718|15:59:51.906427|S|7|3.85|0|7
C|WOW|20250718|15:59:51.906427|S|93|3.85|0|93
C|WOW|20250718|15:59:57.027705|S|100|3.85|0|100
C|WPC|20250718|09:48:08.112533|S|100|61.45|0|100
C|WPC|20250718|10:00:44.967949|S|100|61.64|0|100
C|WPC|20250718|10:17:37.070994|S|100|61.6|0|100
C|WPC|20250718|10:25:24.965583|S|100|61.46|0|100
C|WPC|20250718|10:47:20.800939|S|100|61.36|0|100
C|WPC|20250718|10:47:20.806205|S|100|61.36|0|100
C|WPC|20250718|11:00:56.330356|S|2|61.38|0|2
C|WPC|20250718|11:00:58.036706|S|1|61.38|0|1
C|WPC|20250718|11:01:01.241885|S|2|61.38|0|2
C|WPC|20250718|11:02:49.175364|S|1|61.42|0|1
C|WPC|20250718|11:28:21.674715|S|5|61.61|0|5
C|WPC|20250718|11:42:09.832562|S|4|61.74|0|4
C|WPC|20250718|12:10:27.242593|S|5|61.41|0|5
C|WPC|20250718|12:12:18.546409|S|5|61.42|0|5
C|WPC|20250718|12:38:48.981329|S|5|61.39|0|5
C|WPC|20250718|12:39:22.281743|S|1|61.39|0|1
C|WPC|20250718|12:39:22.281743|S|2|61.39|0|2
C|WPC|20250718|12:39:39.632061|S|5|61.39|0|5
C|WPC|20250718|13:23:41.173735|S|3|61.35|0|3
C|WPC|20250718|13:29:38.353870|S|1|61.34|0|1
C|WPC|20250718|13:44:53.408769|S|1|61.58|0|1
C|WPC|20250718|14:39:47.079954|S|1|61.51|0|1
C|WPC|20250718|14:50:58.056709|S|1|61.57|0|1
C|WPC|20250718|15:02:12.880955|S|100|61.56|0|100
C|WPC|20250718|15:04:14.244497|S|8|61.55|0|8
C|WPC|20250718|15:52:18.449586|S|100|61.585|0|100
C|WPC|20250718|15:53:14.665511|S|100|61.58|0|100
C|WPC|20250718|15:53:33.635562|S|50|61.6|0|50
C|WPC|20250718|15:59:30.688300|S|50|61.66|0|50
C|WPC|20250718|15:59:30.688301|S|6|61.66|0|6
C|WPC|20250718|15:59:40.047216|S|100|61.66|0|100
C|WPC|20250718|15:59:46.691712|S|100|61.68|0|100
C|WPM|20250718|10:11:38.022811|S|84|89.5|0|84
C|WPM|20250718|10:23:37.003200|S|113|89.05|0|113
C|WPM|20250718|10:24:06.411803|S|88|89.06|0|88
C|WPM|20250718|10:37:47.962866|S|100|89.07|0|100
C|WPM|20250718|10:37:47.962866|S|100|89.07|0|100
C|WPM|20250718|10:37:47.962866|S|100|89.07|0|100
C|WPM|20250718|10:52:52.983352|S|100|88.7|0|100
C|WPM|20250718|10:56:27.008730|S|15|88.58|0|15
C|WPM|20250718|11:22:19.154239|S|100|88.52|0|100
C|WPM|20250718|11:25:23.478536|S|100|88.48|0|100
C|WPM|20250718|11:28:59.406932|S|132|88.42|0|132
C|WPM|20250718|11:29:43.127466|S|5|88.41|0|5
C|WPM|20250718|11:29:43.127537|S|22|88.41|0|22
C|WPM|20250718|11:30:42.853927|S|120|88.37|0|120
C|WPM|20250718|11:30:42.853928|S|100|88.37|0|100
C|WPM|20250718|11:30:42.853928|S|100|88.37|0|100
C|WPM|20250718|11:44:24.266056|S|100|88.51|0|100
C|WPM|20250718|11:49:08.463315|S|79|88.57|0|79
C|WPM|20250718|11:49:08.463315|S|100|88.57|0|100
C|WPM|20250718|11:49:08.463315|S|100|88.57|0|100
C|WPM|20250718|12:41:54.894910|S|100|88.4|0|100
C|WPM|20250718|12:41:54.894910|S|100|88.4|0|100
C|WPM|20250718|13:07:45.070563|S|100|88.07|0|100
C|WPM|20250718|13:07:45.070563|S|17|88.08|0|17
C|WPM|20250718|13:08:01.165055|S|150|88.04|0|150
C|WPM|20250718|13:09:39.600647|S|41|88|0|41
C|WPM|20250718|13:51:55.483554|S|59|88.36|0|59
C|WPM|20250718|14:00:17.059483|S|100|88.42|0|100
C|WPM|20250718|14:01:04.370475|S|88|88.555|0|88
C|WPM|20250718|14:01:04.370550|S|12|88.555|0|12
C|WPM|20250718|14:21:57.804885|S|100|88.62|0|100
C|WPM|20250718|14:21:57.805023|S|150|88.63|0|150
C|WPM|20250718|14:29:09.891166|S|40|88.6|0|40
C|WPM|20250718|14:39:40.471897|S|88|88.65|0|88
C|WPM|20250718|14:55:46.370283|S|3|88.47|0|3
C|WPM|20250718|14:55:51.382071|S|10|88.47|0|10
C|WPM|20250718|14:55:51.382136|S|28|88.47|0|28
C|WPM|20250718|15:03:23.077462|S|100|88.41|0|100
C|WPM|20250718|15:25:25.806336|S|150|88.34|0|150
C|WPM|20250718|15:25:25.806336|S|100|88.34|0|100
C|WPM|20250718|15:33:35.813293|S|57|88.28|0|57
C|WPM|20250718|15:33:35.813305|S|43|88.28|0|43
C|WPM|20250718|15:35:23.297179|S|2|88.23|0|2
C|WPM|20250718|15:37:02.516884|S|4|88.25|0|4
C|WPM|20250718|15:37:17.255582|S|100|88.26|0|100
C|WPM|20250718|15:42:56.793460|S|2|88.34|0|2
C|WPM|20250718|15:43:43.888203|S|100|88.33|0|100
C|WPM|20250718|15:45:05.107007|S|100|88.37|0|100
C|WPM|20250718|15:45:55.704142|S|80|88.33|0|80
C|WPM|20250718|15:46:01.091340|S|100|88.315|0|100
C|WPM|20250718|15:47:09.072613|S|1|88.24|0|1
C|WPM|20250718|15:52:53.727554|S|78|88.22|0|78
C|WPM|20250718|15:53:09.839634|S|100|88.23|0|100
C|WPM|20250718|15:53:09.839712|S|100|88.23|0|100
C|WPM|20250718|15:53:09.839712|S|84|88.23|0|84
C|WPM|20250718|15:53:45.104159|S|100|88.21|0|100
C|WPM|20250718|15:55:54.163755|S|2|88.32|0|2
C|WPM|20250718|15:55:54.163755|S|4|88.32|0|4
C|WPM|20250718|15:56:57.048436|S|1|88.25|0|1
C|WPM|20250718|15:59:31.690934|S|25|88.32|0|25
C|WPP|20250718|15:59:31.687105|S|100|27.835|0|100
C|WPRT|20250718|14:08:37.405765|S|75|3.86|0|75
C|WPRT|20250718|14:08:37.405773|S|25|3.86|0|25
C|WRB|20250718|09:31:01.210823|S|50|68.495|0|50
C|WRB|20250718|10:02:24.661095|S|100|68.56|0|100
C|WRB|20250718|10:08:50.378010|S|2|68.69|0|2
C|WRB|20250718|10:24:55.990024|S|50|69.09|0|50
C|WRB|20250718|10:28:18.003288|S|100|69.195|0|100
C|WRB|20250718|10:29:07.540322|S|100|69.17|0|100
C|WRB|20250718|10:39:40.454863|S|90|68.84|0|90
C|WRB|20250718|10:40:15.342216|S|50|68.87|0|50
C|WRB|20250718|10:43:10.889447|S|50|68.68|0|50
C|WRB|20250718|10:43:10.889521|S|50|68.68|0|50
C|WRB|20250718|10:53:21.019815|S|50|68.69|0|50
C|WRB|20250718|11:10:42.685415|S|100|68.9|0|100
C|WRB|20250718|11:27:18.347302|S|50|68.935|0|50
C|WRB|20250718|11:40:39.069714|S|5|68.89|0|5
C|WRB|20250718|11:53:52.956387|S|7|68.83|0|7
C|WRB|20250718|11:53:53.687691|S|5|68.82|0|5
C|WRB|20250718|11:59:31.118151|S|50|68.78|0|50
C|WRB|20250718|11:59:31.118225|S|50|68.78|0|50
C|WRB|20250718|11:59:31.197738|S|75|68.78|0|75
C|WRB|20250718|12:03:50.478664|S|50|68.82|0|50
C|WRB|20250718|12:04:08.290335|S|17|68.82|0|17
C|WRB|20250718|12:06:17.354915|S|10|68.75|0|10
C|WRB|20250718|12:08:23.131643|S|50|68.82|0|50
C|WRB|20250718|12:08:23.131708|S|50|68.82|0|50
C|WRB|20250718|12:08:23.131772|S|50|68.82|0|50
C|WRB|20250718|12:08:29.366467|S|50|68.82|0|50
C|WRB|20250718|12:08:29.366535|S|50|68.82|0|50
C|WRB|20250718|12:09:11.077279|S|100|68.82|0|100
C|WRB|20250718|12:09:11.077339|S|50|68.82|0|50
C|WRB|20250718|12:09:11.077411|S|50|68.82|0|50
C|WRB|20250718|12:09:11.077469|S|50|68.82|0|50
C|WRB|20250718|12:09:11.077525|S|50|68.82|0|50
C|WRB|20250718|12:09:11.077592|S|50|68.82|0|50
C|WRB|20250718|12:14:01.433044|S|100|68.87|0|100
C|WRB|20250718|12:14:01.433055|S|100|68.87|0|100
C|WRB|20250718|12:14:01.433055|S|50|68.87|0|50
C|WRB|20250718|12:14:01.433101|S|50|68.87|0|50
C|WRB|20250718|12:14:01.433174|S|50|68.87|0|50
C|WRB|20250718|12:14:01.433232|S|50|68.87|0|50
C|WRB|20250718|13:47:34.548258|S|4|68.89|0|4
C|WRB|20250718|14:32:28.669753|S|1|68.8|0|1
C|WRB|20250718|14:58:11.141962|S|2|68.76|0|2
C|WRB|20250718|15:38:38.488054|S|1|68.79|0|1
C|WRB|20250718|15:40:40.221357|S|93|68.79|0|93
C|WRB|20250718|15:41:44.416383|S|100|68.8|0|100
C|WRB|20250718|15:44:03.690528|S|1|68.79|0|1
C|WRB|20250718|15:45:22.400125|S|39|68.78|0|39
C|WRB|20250718|15:45:22.400157|S|11|68.78|0|11
C|WRB|20250718|15:55:04.486587|S|86|68.7|0|86
C|WRB|20250718|15:55:34.491084|S|100|68.75|0|100
C|WRB|20250718|15:55:55.863430|S|2|68.77|0|2
C|WRB|20250718|15:58:44.788670|S|100|68.72|0|100
C|WRB|20250718|15:59:00.456296|S|11|68.725|0|11
C|WRB|20250718|15:59:00.456371|S|11|68.725|0|11
C|WRB|20250718|15:59:13.562241|S|100|68.79|0|100
C|WRB|20250718|15:59:13.562416|S|5|68.795|0|5
C|WRB|20250718|15:59:14.354639|S|100|68.79|0|100
C|WRB|20250718|15:59:15.905571|S|100|68.78|0|100
C|WRB|20250718|15:59:36.383594|S|100|68.75|0|100
C|WRB|20250718|15:59:42.518909|S|100|68.77|0|100
C|WRB|20250718|15:59:44.507629|S|75|68.73|0|75
C|WRB|20250718|15:59:44.508001|S|75|68.73|0|75
C|WRBY|20250718|09:41:07.094909|S|133|23.785|0|133
C|WRBY|20250718|09:41:47.111902|S|100|23.76|0|100
C|WRBY|20250718|09:43:48.711586|S|100|23.76|0|100
C|WRBY|20250718|09:45:57.708138|S|50|23.73|0|50
C|WRBY|20250718|09:45:57.708161|S|50|23.73|0|50
C|WRBY|20250718|09:54:52.796843|S|100|23.75|0|100
C|WRBY|20250718|11:09:12.950297|S|70|23.85|0|70
C|WRBY|20250718|12:43:13.711051|S|100|23.8|0|100
C|WRBY|20250718|13:16:53.061253|S|100|23.805|0|100
C|WRBY|20250718|14:01:21.765358|S|3|23.72|0|3
C|WRBY|20250718|14:01:21.765689|S|8|23.72|0|8
C|WRBY|20250718|14:01:21.765706|S|100|23.72|0|100
C|WRBY|20250718|14:01:21.765721|S|8|23.72|0|8
C|WRBY|20250718|14:01:21.765722|S|3|23.72|0|3
C|WRBY|20250718|14:01:21.765788|S|29|23.72|0|29
C|WRBY|20250718|14:32:52.468695|S|9|23.77|0|9
C|WRBY|20250718|14:42:24.754789|S|5|23.82|0|5
C|WRBY|20250718|14:46:44.876176|S|24|23.8|0|24
C|WRBY|20250718|15:12:04.460099|S|23|23.84|0|23
C|WRBY|20250718|15:21:57.905850|S|99|23.87|0|99
C|WRBY|20250718|15:32:27.551483|S|100|23.81|0|100
C|WRBY|20250718|15:32:37.757517|S|100|23.81|0|100
C|WRBY|20250718|15:32:43.827287|S|100|23.82|0|100
C|WRBY|20250718|15:39:57.060895|S|16|23.88|0|16
C|WRBY|20250718|15:40:30.617635|S|100|23.82|0|100
C|WRBY|20250718|15:41:50.550333|S|8|23.83|0|8
C|WRBY|20250718|15:41:51.642900|S|8|23.83|0|8
C|WRBY|20250718|15:42:54.239099|S|8|23.84|0|8
C|WRBY|20250718|15:42:55.258487|S|8|23.84|0|8
C|WRBY|20250718|15:43:34.647827|S|2|23.84|0|2
C|WRBY|20250718|15:45:02.504879|S|6|23.85|0|6
C|WRBY|20250718|15:46:57.213636|S|1|23.83|0|1
C|WRBY|20250718|15:46:57.213636|S|4|23.83|0|4
C|WRBY|20250718|15:46:57.213636|S|1|23.83|0|1
C|WRBY|20250718|15:46:57.213636|S|4|23.83|0|4
C|WRBY|20250718|15:47:08.980022|S|1|23.82|0|1
C|WRBY|20250718|15:48:08.015437|S|101|23.845|0|101
C|WRBY|20250718|15:48:08.015503|S|99|23.845|0|99
C|WRBY|20250718|15:48:08.015503|S|1|23.84|0|1
C|WRBY|20250718|15:48:08.015909|S|28|23.84|0|28
C|WRBY|20250718|15:48:12.666149|S|8|23.85|0|8
C|WRBY|20250718|15:53:27.476517|S|100|23.81|0|100
C|WRBY|20250718|15:53:32.001396|S|100|23.82|0|100
C|WRBY|20250718|15:56:42.153182|S|8|23.885|0|8
C|WRBY|20250718|15:56:42.347196|S|8|23.885|0|8
C|WRBY|20250718|15:56:55.434597|S|26|23.88|0|26
C|WRBY|20250718|15:56:55.434597|S|27|23.88|0|27
C|WRBY|20250718|15:57:14.310910|S|5|23.89|0|5
C|WRBY|20250718|15:58:04.825197|S|88|23.915|0|88
C|WRBY|20250718|15:58:32.722179|S|100|23.9|0|100
C|WRBY|20250718|15:58:32.722179|S|100|23.9|0|100
C|WRBY|20250718|15:58:32.726132|S|12|23.9|0|12
C|WRBY|20250718|15:58:32.726132|S|100|23.9|0|100
C|WRBY|20250718|15:58:38.215495|S|86|23.9|0|86
C|WRBY|20250718|15:58:44.193246|S|2|23.9|0|2
C|WRBY|20250718|15:58:47.315414|S|100|23.9|0|100
C|WRBY|20250718|15:59:16.794199|S|1|23.9|0|1
C|WRBY|20250718|15:59:40.482499|S|100|23.92|0|100
C|WRBY|20250718|15:59:40.482499|S|54|23.92|0|54
C|WRBY|20250718|15:59:54.087970|S|69|23.92|0|69
C|WRBY|20250718|15:59:56.873137|S|60|23.92|0|60
C|WRBY|20250718|15:59:57.715432|S|62|23.93|0|62
C|WRBY|20250718|15:59:59.462427|S|20|23.925|0|20
C|WRBY|20250718|15:59:59.625529|S|20|23.925|0|20
C|WRBY|20250718|15:59:59.660661|S|15|23.925|0|15
C|WRBY|20250718|15:59:59.675768|S|15|23.925|0|15
C|WRBY|20250718|15:59:59.685659|S|15|23.925|0|15
C|WRBY|20250718|15:59:59.695053|S|15|23.925|0|15
C|WRBY|20250718|15:59:59.695712|S|15|23.925|0|15
C|WRBY|20250718|15:59:59.696487|S|15|23.925|0|15
C|WRBY|20250718|15:59:59.697227|S|15|23.925|0|15
C|WRBY|20250718|15:59:59.700150|S|15|23.925|0|15
C|WRBY|20250718|15:59:59.700848|S|15|23.92|0|15
C|WRD|20250718|09:30:49.020171|S|131|9.24|0|131
C|WRD|20250718|09:32:53.468923|S|25|9.2|0|25
C|WRD|20250718|09:32:53.468998|S|25|9.2|0|25
C|WRD|20250718|09:32:53.469061|S|25|9.2|0|25
C|WRD|20250718|09:38:30.546596|S|100|9.275|0|100
C|WRD|20250718|09:46:38.175815|S|300|9.15|0|300
C|WRD|20250718|09:46:38.230265|S|200|9.175|0|200
C|WRD|20250718|09:59:50.819911|S|300|9.295|0|300
C|WRD|20250718|10:01:31.868103|S|200|9.21|0|200
C|WRD|20250718|10:08:53.832502|S|1600|9.34|0|1600
C|WRD|20250718|10:12:29.371618|S|200|9.275|0|200
C|WRD|20250718|10:14:17.724731|S|100|9.18|0|100
C|WRD|20250718|10:15:21.959030|S|100|9.21|0|100
C|WRD|20250718|10:20:05.996256|S|54|9.195|0|54
C|WRD|20250718|10:22:18.320062|S|100|9.2|0|100
C|WRD|20250718|10:26:01.817289|S|103|9.115|0|103
C|WRD|20250718|10:28:12.350518|S|98|9.14|0|98
C|WRD|20250718|10:28:13.124135|S|100|9.135|0|100
C|WRD|20250718|10:28:59.035214|S|100|9.1|0|100
C|WRD|20250718|10:29:18.266846|S|19|9.11|0|19
C|WRD|20250718|10:29:18.267301|S|74|9.105|0|74
C|WRD|20250718|10:29:18.267397|S|100|9.105|0|100
C|WRD|20250718|10:31:54.522282|S|25|9.105|0|25
C|WRD|20250718|10:31:54.522346|S|25|9.105|0|25
C|WRD|20250718|10:31:54.522405|S|25|9.105|0|25
C|WRD|20250718|10:32:57.979177|S|100|9.115|0|100
C|WRD|20250718|10:33:13.455599|S|100|9.12|0|100
C|WRD|20250718|10:36:06.792773|S|1204|9.22|0|1204
C|WRD|20250718|10:39:18.856558|S|158|9.115|0|158
C|WRD|20250718|10:41:14.788690|S|87|9.11|0|87
C|WRD|20250718|10:48:10.659262|S|100|9.15|0|100
C|WRD|20250718|10:53:21.920909|S|158|9.11|0|158
C|WRD|20250718|10:56:05.383677|S|25|9.085|0|25
C|WRD|20250718|10:59:53.951189|S|92|9.08|0|92
C|WRD|20250718|11:01:06.344318|S|100|9.05|0|100
C|WRD|20250718|11:01:31.332836|S|100|9.06|0|100
C|WRD|20250718|11:01:31.341671|S|200|9.05|0|200
C|WRD|20250718|11:01:41.998606|S|69|9.05|0|69
C|WRD|20250718|11:01:42.005256|S|69|9.05|0|69
C|WRD|20250718|11:01:51.409212|S|100|9.055|0|100
C|WRD|20250718|11:02:35.062055|S|200|9.06|0|200
C|WRD|20250718|11:04:04.540855|S|100|9.07|0|100
C|WRD|20250718|11:05:32.747875|S|45|9.05|0|45
C|WRD|20250718|11:05:52.740646|S|100|9.08|0|100
C|WRD|20250718|11:15:55.191638|S|198|9.085|0|198
C|WRD|20250718|11:15:55.191657|S|102|9.085|0|102
C|WRD|20250718|11:15:55.192121|S|100|9.08|0|100
C|WRD|20250718|11:15:55.195452|S|100|9.07|0|100
C|WRD|20250718|11:15:55.196116|S|100|9.06|0|100
C|WRD|20250718|11:15:55.196116|S|100|9.06|0|100
C|WRD|20250718|11:19:48.846810|S|100|9.06|0|100
C|WRD|20250718|11:19:56.665423|S|2|9.07|0|2
C|WRD|20250718|11:29:40.589116|S|9|9.135|0|9
C|WRD|20250718|11:31:59.392342|S|46|9.16|0|46
C|WRD|20250718|11:33:39.092522|S|100|9.16|0|100
C|WRD|20250718|11:35:09.029152|S|100|9.16|0|100
C|WRD|20250718|11:35:09.166494|S|100|9.16|0|100
C|WRD|20250718|11:37:19.766182|S|100|9.16|0|100
C|WRD|20250718|11:50:13.124786|S|100|9.15|0|100
C|WRD|20250718|11:52:41.389778|S|4|9.16|0|4
C|WRD|20250718|11:52:41.389778|S|96|9.16|0|96
C|WRD|20250718|11:57:13.426547|S|5|9.16|0|5
C|WRD|20250718|11:58:16.105198|S|100|9.16|0|100
C|WRD|20250718|12:01:08.988620|S|87|9.165|0|87
C|WRD|20250718|12:02:07.280445|S|83|9.17|0|83
C|WRD|20250718|12:02:13.488609|S|17|9.17|0|17
C|WRD|20250718|12:02:27.943208|S|100|9.17|0|100
C|WRD|20250718|12:20:56.893756|S|100|9.11|0|100
C|WRD|20250718|12:25:04.444619|S|100|9.085|0|100
C|WRD|20250718|12:25:04.444820|S|100|9.085|0|100
C|WRD|20250718|12:25:04.444976|S|100|9.085|0|100
C|WRD|20250718|12:25:05.315738|S|177|9.07|0|177
C|WRD|20250718|12:32:46.432937|S|5|9.06|0|5
C|WRD|20250718|12:32:46.432938|S|35|9.06|0|35
C|WRD|20250718|12:34:26.326760|S|100|9.06|0|100
C|WRD|20250718|13:00:03.757482|S|9|9.06|0|9
C|WRD|20250718|13:00:03.757482|S|6|9.06|0|6
C|WRD|20250718|13:04:02.391880|S|900|9.05|0|900
C|WRD|20250718|13:10:48.423547|S|58|9.055|0|58
C|WRD|20250718|13:10:56.792926|S|300|9.055|0|300
C|WRD|20250718|13:10:56.886844|S|300|9.055|0|300
C|WRD|20250718|13:11:31.255016|S|1|9.055|0|1
C|WRD|20250718|13:11:52.535682|S|100|9.055|0|100
C|WRD|20250718|13:12:00.971082|S|5|9.06|0|5
C|WRD|20250718|13:12:00.971082|S|5|9.06|0|5
C|WRD|20250718|13:14:32.735137|S|2|9.08|0|2
C|WRD|20250718|13:18:23.591206|S|6000|9.07|0|6000
C|WRD|20250718|13:24:39.541207|S|82|9.09|0|82
C|WRD|20250718|13:39:18.714292|S|1|9.1|0|1
C|WRD|20250718|13:44:58.736427|S|204|9.085|0|204
C|WRD|20250718|13:44:58.736427|S|196|9.09|0|196
C|WRD|20250718|14:00:50.066084|S|100|9.1|0|100
C|WRD|20250718|14:01:13.483656|S|15|9.1|0|15
C|WRD|20250718|14:03:36.903394|S|40|9.12|0|40
C|WRD|20250718|14:03:36.951033|S|1|9.12|0|1
C|WRD|20250718|14:16:23.809317|S|100|9.11|0|100
C|WRD|20250718|14:18:52.783898|S|15|9.12|0|15
C|WRD|20250718|14:18:52.783898|S|5|9.12|0|5
C|WRD|20250718|14:29:44.227388|S|18|9.12|0|18
C|WRD|20250718|14:39:18.107829|S|4|9.12|0|4
C|WRD|20250718|14:39:18.107829|S|5|9.12|0|5
C|WRD|20250718|14:39:37.861467|S|100|9.12|0|100
C|WRD|20250718|14:39:37.861468|S|6000|9.12|0|6000
C|WRD|20250718|14:40:34.478035|S|100|9.1|0|100
C|WRD|20250718|14:58:21.450323|S|10|9.065|0|10
C|WRD|20250718|15:06:08.957134|S|400|9.085|0|400
C|WRD|20250718|15:06:59.678683|S|400|9.085|0|400
C|WRD|20250718|15:07:03.132079|S|400|9.085|0|400
C|WRD|20250718|15:07:04.086134|S|100|9.085|0|100
C|WRD|20250718|15:07:40.510250|S|100|9.1|0|100
C|WRD|20250718|15:08:44.470424|S|200|9.1|0|200
C|WRD|20250718|15:12:51.345830|S|100|9.1|0|100
C|WRD|20250718|15:14:51.575925|S|12|9.1|0|12
C|WRD|20250718|15:14:51.575925|S|8|9.1|0|8
C|WRD|20250718|15:16:05.716128|S|100|9.13|0|100
C|WRD|20250718|15:39:56.310630|S|20|9.1|0|20
C|WRD|20250718|15:44:54.015173|S|100|9.12|0|100
C|WRD|20250718|15:54:50.030713|S|100|9.13|0|100
C|WRD|20250718|15:54:50.030713|S|200|9.13|0|200
C|WRD|20250718|15:57:18.608355|S|100|9.12|0|100
C|WRD|20250718|15:58:54.994224|S|100|9.1|0|100
C|WRD|20250718|15:59:36.781622|S|100|9.115|0|100
C|WRD|20250718|15:59:43.496238|S|27|9.11|0|27
C|WRD|20250718|15:59:50.865905|S|100|9.12|0|100
C|WRD|20250718|15:59:50.869157|S|100|9.12|0|100
C|WRD|20250718|15:59:54.097524|S|4|9.105|0|4
C|WRD|20250718|15:59:55.750908|S|57|9.1|0|57
C|WRD|20250718|15:59:55.750908|S|9|9.105|0|9
C|WRD|20250718|15:59:58.543776|S|30|9.1|0|30
C|WRLD|20250718|09:48:45.418508|S|25|168|0|25
C|WRLD|20250718|09:48:53.525509|S|25|167.2|0|25
C|WRLD|20250718|09:48:58.167652|S|25|168|0|25
C|WRLD|20250718|09:55:01.520843|S|25|168.13|0|25
C|WRLD|20250718|09:55:01.520915|S|25|168.13|0|25
C|WRLD|20250718|09:55:36.668101|S|25|167.7|0|25
C|WRLD|20250718|09:56:11.419606|S|25|167.7|0|25
C|WRLD|20250718|09:56:11.419673|S|25|167.7|0|25
C|WRLD|20250718|10:01:14.180210|S|1|167.7|0|1
C|WRLD|20250718|10:01:14.180610|S|1|167.7|0|1
C|WRLD|20250718|10:01:14.181033|S|1|167.71|0|1
C|WRLD|20250718|10:10:34.236874|S|10|166.51|0|10
C|WRLD|20250718|10:27:15.169605|S|1|165|0|1
C|WRLD|20250718|10:27:30.168905|S|1|164.8|0|1
C|WRLD|20250718|10:27:33.167890|S|1|164.8|0|1
C|WRLD|20250718|10:27:35.670038|S|1|164.7|0|1
C|WRLD|20250718|10:28:01.566159|S|1|165|0|1
C|WRLD|20250718|10:28:23.919031|S|1|164.99|0|1
C|WRLD|20250718|10:28:38.018070|S|1|165.27|0|1
C|WRLD|20250718|10:28:57.816061|S|1|165.1|0|1
C|WRLD|20250718|10:29:54.416372|S|1|165|0|1
C|WRLD|20250718|10:30:03.517090|S|1|165.2|0|1
C|WRLD|20250718|10:30:14.767263|S|1|165.2|0|1
C|WRLD|20250718|10:30:28.668459|S|1|165.2|0|1
C|WRLD|20250718|10:30:47.165752|S|1|165.2|0|1
C|WRLD|20250718|10:32:19.268284|S|1|165.2|0|1
C|WRLD|20250718|10:34:24.417921|S|25|165.7|0|25
C|WRLD|20250718|10:34:37.817283|S|1|165.035|0|1
C|WRLD|20250718|10:35:20.269064|S|25|165.7|0|25
C|WRLD|20250718|10:36:11.166514|S|25|165.9|0|25
C|WRLD|20250718|10:36:11.166581|S|25|165.9|0|25
C|WRLD|20250718|10:36:21.077013|S|1|165.71|0|1
C|WRLD|20250718|10:36:45.168066|S|1|165.84|0|1
C|WRLD|20250718|10:36:50.315348|S|1|165.84|0|1
C|WRLD|20250718|10:37:27.399509|S|1|165.89|0|1
C|WRLD|20250718|10:37:46.768881|S|1|165.4|0|1
C|WRLD|20250718|10:37:49.066836|S|1|165.2|0|1
C|WRLD|20250718|10:37:51.234995|S|1|165.8|0|1
C|WRLD|20250718|10:38:54.667615|S|1|165.3|0|1
C|WRLD|20250718|10:41:27.667392|S|1|165.66|0|1
C|WRLD|20250718|10:41:45.918530|S|1|165.485|0|1
C|WRLD|20250718|10:46:51.267801|S|25|165.3|0|25
C|WRLD|20250718|10:47:18.666286|S|25|165.24|0|25
C|WRLD|20250718|10:48:01.479737|S|5|165.3|0|5
C|WRLD|20250718|10:48:01.479737|S|20|165.19|0|20
C|WRLD|20250718|10:48:01.479808|S|25|165.3|0|25
C|WRLD|20250718|10:49:12.915802|S|25|165.5|0|25
C|WRLD|20250718|10:49:24.766766|S|25|165.5|0|25
C|WRLD|20250718|10:49:31.509390|S|25|165.5|0|25
C|WRLD|20250718|10:50:58.019087|S|25|165.4|0|25
C|WRLD|20250718|10:51:09.815505|S|25|165.7|0|25
C|WRLD|20250718|10:51:32.017563|S|25|165.55|0|25
C|WRLD|20250718|10:51:52.466206|S|25|165.8|0|25
C|WRLD|20250718|10:52:11.468874|S|25|165.55|0|25
C|WRLD|20250718|10:52:11.468954|S|5|165.55|0|5
C|WRLD|20250718|10:52:26.566280|S|25|165.9|0|25
C|WRLD|20250718|10:52:35.017603|S|20|165.55|0|20
C|WRLD|20250718|10:52:35.017603|S|5|165.55|0|5
C|WRLD|20250718|10:52:35.017681|S|25|165.55|0|25
C|WRLD|20250718|10:54:28.266550|S|20|165.61|0|20
C|WRLD|20250718|10:58:08.961441|S|2|166|0|2
C|WRLD|20250718|11:01:43.916481|S|25|165.5|0|25
C|WRLD|20250718|11:01:58.018015|S|25|165.3|0|25
C|WRLD|20250718|11:02:06.517628|S|25|165.5|0|25
C|WRLD|20250718|11:02:17.916105|S|25|165.32|0|25
C|WRLD|20250718|11:02:55.018072|S|20|165.32|0|20
C|WRLD|20250718|11:29:21.019241|S|1|164|0|1
C|WRLD|20250718|11:33:38.267929|S|1|164.3|0|1
C|WRLD|20250718|11:44:42.944741|S|2|164.26|0|2
C|WRLD|20250718|12:01:36.918795|S|1|164.94|0|1
C|WRLD|20250718|12:03:27.815709|S|1|165.69|0|1
C|WRLD|20250718|12:12:01.017690|S|1|165.51|0|1
C|WRLD|20250718|12:24:05.948299|S|2|165.5|0|2
C|WRLD|20250718|15:59:53.267062|S|15|164.85|0|15
C|WRLD|20250718|15:59:53.267180|S|25|164.85|0|25
C|WRLD|20250718|15:59:53.267211|S|5|164.85|0|5
C|WS|20250718|11:11:06.166084|S|4|32.03|0|4
C|WS|20250718|11:11:06.166094|S|4|32.03|0|4
C|WS|20250718|11:11:06.166178|S|92|32.03|0|92
C|WSBC|20250718|13:34:23.340674|S|22|32.75|0|22
C|WSBC|20250718|13:46:38.013483|S|100|32.74|0|100
C|WSBC|20250718|14:34:55.096264|S|10|32.71|0|10
C|WSBC|20250718|15:12:05.453539|S|16|32.7|0|16
C|WSBC|20250718|15:45:26.681990|S|5|32.83|0|5
C|WSBC|20250718|15:50:30.021650|S|9|32.95|0|9
C|WSBC|20250718|15:50:30.021662|S|91|32.95|0|91
C|WSBC|20250718|15:52:40.036992|S|100|33.01|0|100
C|WSBC|20250718|15:52:40.037017|S|12|33.01|0|12
C|WSC|20250718|10:03:52.892859|S|100|30.64|0|100
C|WSC|20250718|10:49:05.396094|S|5|30.42|0|5
C|WSC|20250718|11:35:11.882251|S|1|30.32|0|1
C|WSC|20250718|12:16:15.904299|S|14|30.48|0|14
C|WSC|20250718|12:16:15.904370|S|6|30.48|0|6
C|WSC|20250718|12:54:56.004959|S|1|30.41|0|1
C|WSC|20250718|13:11:11.868723|S|100|30.335|0|100
C|WSC|20250718|13:18:19.539529|S|6|30.44|0|6
C|WSC|20250718|14:01:20.403964|S|50|30.23|0|50
C|WSC|20250718|14:12:04.171274|S|2|30.15|0|2
C|WSC|20250718|14:37:50.322781|S|19|30.12|0|19
C|WSC|20250718|14:47:17.965524|S|28|30.17|0|28
C|WSC|20250718|15:22:56.403208|S|4|30.42|0|4
C|WSC|20250718|15:22:57.125248|S|24|30.39|0|24
C|WSC|20250718|15:36:43.170253|S|2|30.46|0|2
C|WSC|20250718|15:42:44.950466|S|8|30.37|0|8
C|WSC|20250718|15:53:30.069167|S|82|30.37|0|82
C|WSC|20250718|15:55:14.614940|S|100|30.27|0|100
C|WSC|20250718|15:55:14.615112|S|91|30.27|0|91
C|WSC|20250718|15:55:14.615459|S|9|30.27|0|9
C|WSC|20250718|15:55:32.479782|S|97|30.31|0|97
C|WSC|20250718|15:55:32.479782|S|100|30.31|0|100
C|WSC|20250718|15:55:44.971480|S|3|30.31|0|3
C|WSC|20250718|15:55:44.971481|S|50|30.31|0|50
C|WSC|20250718|15:55:44.971481|S|100|30.31|0|100
C|WSC|20250718|15:55:44.971481|S|100|30.31|0|100
C|WSC|20250718|15:55:44.971482|S|100|30.31|0|100
C|WSC|20250718|15:57:44.000086|S|100|30.36|0|100
C|WSC|20250718|15:57:44.000086|S|100|30.36|0|100
C|WSC|20250718|15:57:44.000166|S|50|30.36|0|50
C|WSC|20250718|15:57:51.102564|S|50|30.36|0|50
C|WSC|20250718|15:57:58.079658|S|100|30.36|0|100
C|WSC|20250718|15:57:58.079739|S|27|30.36|0|27
C|WSC|20250718|15:58:01.616470|S|73|30.36|0|73
C|WSC|20250718|15:58:01.616470|S|50|30.36|0|50
C|WSC|20250718|15:58:01.616470|S|100|30.36|0|100
C|WSC|20250718|15:59:21.910660|S|50|30.35|0|50
C|WSC|20250718|15:59:25.017643|S|94|30.355|0|94
C|WSC|20250718|15:59:38.118110|S|100|30.34|0|100
C|WSC|20250718|15:59:50.791326|S|5|30.37|0|5
C|WSFS|20250718|10:13:53.693034|S|100|58.605|0|100
C|WSFS|20250718|15:21:49.482584|S|1|58.35|0|1
C|WSFS|20250718|15:21:49.482585|S|21|58.32|0|21
C|WSFS|20250718|15:21:49.482585|S|1|58.32|0|1
C|WSFS|20250718|15:21:49.482585|S|1|58.32|0|1
C|WSFS|20250718|15:21:49.482599|S|1|58.32|0|1
C|WSFS|20250718|15:29:30.751813|S|3|58.39|0|3
C|WSFS|20250718|15:54:50.023350|S|100|58.215|0|100
C|WSFS|20250718|15:55:27.721257|S|5|58.28|0|5
C|WSFS|20250718|15:55:27.721257|S|9|58.28|0|9
C|WSFS|20250718|15:56:03.843034|S|26|58.26|0|26
C|WSFS|20250718|15:58:28.175918|S|52|58.18|0|52
C|WSFS|20250718|15:58:33.301533|S|100|58.2|0|100
C|WSFS|20250718|15:58:45.433380|S|100|58.17|0|100
C|WSFS|20250718|15:58:47.458491|S|100|58.17|0|100
C|WSFS|20250718|15:59:03.710996|S|26|58.17|0|26
C|WSFS|20250718|15:59:25.122635|S|37|58.19|0|37
C|WSFS|20250718|15:59:40.051650|S|6|58.17|0|6
C|WSM|20250718|09:32:06.909414|S|100|170.755|0|100
C|WSM|20250718|09:32:50.916189|S|100|170.755|0|100
C|WSM|20250718|09:32:50.930004|S|100|170.755|0|100
C|WSM|20250718|09:45:52.068115|S|62|170.41|0|62
C|WSM|20250718|09:45:52.068150|S|38|170.41|0|38
C|WSM|20250718|09:45:56.360760|S|50|170.195|0|50
C|WSM|20250718|10:10:34.286854|S|100|169.55|0|100
C|WSM|20250718|10:20:46.652554|S|1|169.73|0|1
C|WSM|20250718|10:21:57.777005|S|1|169.79|0|1
C|WSM|20250718|10:29:15.113482|S|100|169.61|0|100
C|WSM|20250718|10:33:49.760198|S|100|170.11|0|100
C|WSM|20250718|10:40:01.371785|S|1|170.09|0|1
C|WSM|20250718|10:53:21.541453|S|50|170.77|0|50
C|WSM|20250718|10:54:55.830823|S|5|170.65|0|5
C|WSM|20250718|11:41:53.711510|S|5|169.52|0|5
C|WSM|20250718|11:54:26.026472|S|50|170.44|0|50
C|WSM|20250718|11:54:26.026557|S|50|170.44|0|50
C|WSM|20250718|11:54:39.344592|S|100|170.77|0|100
C|WSM|20250718|12:00:13.697264|S|1|170.67|0|1
C|WSM|20250718|12:00:33.779223|S|3|170.67|0|3
C|WSM|20250718|12:03:22.766697|S|1|170.83|0|1
C|WSM|20250718|12:04:15.852280|S|100|170.815|0|100
C|WSM|20250718|12:04:17.865080|S|100|170.75|0|100
C|WSM|20250718|12:07:06.620031|S|75|170.5|0|75
C|WSM|20250718|12:12:02.826349|S|100|170.47|0|100
C|WSM|20250718|12:12:15.357323|S|3|170.36|0|3
C|WSM|20250718|12:26:05.710676|S|50|170.08|0|50
C|WSM|20250718|12:33:01.379740|S|1|169.48|0|1
C|WSM|20250718|12:35:02.566778|S|150|169.6|0|150
C|WSM|20250718|12:35:02.566779|S|28|169.6|0|28
C|WSM|20250718|12:48:59.435463|S|100|170.195|0|100
C|WSM|20250718|12:50:55.686540|S|100|170.23|0|100
C|WSM|20250718|12:54:47.341841|S|2|170.35|0|2
C|WSM|20250718|12:55:14.159902|S|1|170.36|0|1
C|WSM|20250718|12:56:40.301073|S|2|170.32|0|2
C|WSM|20250718|12:57:29.503126|S|1|170.07|0|1
C|WSM|20250718|13:07:33.662774|S|9|169.91|0|9
C|WSM|20250718|13:27:37.731299|S|3|169.92|0|3
C|WSM|20250718|13:41:44.672624|S|3|170.16|0|3
C|WSM|20250718|13:41:46.129860|S|1|170.16|0|1
C|WSM|20250718|13:43:25.880726|S|6|170.23|0|6
C|WSM|20250718|13:44:45.828784|S|3|170.03|0|3
C|WSM|20250718|14:01:28.791135|S|100|170.01|0|100
C|WSM|20250718|14:21:57.507140|S|100|170.11|0|100
C|WSM|20250718|14:56:36.720046|S|100|169.98|0|100
C|WSM|20250718|15:09:29.612554|S|100|170.34|0|100
C|WSM|20250718|15:09:29.612555|S|47|170.34|0|47
C|WSM|20250718|15:19:03.053045|S|25|170.3|0|25
C|WSM|20250718|15:19:03.053046|S|10|170.3|0|10
C|WSM|20250718|15:23:59.622372|S|3|170.89|0|3
C|WSM|20250718|15:38:00.440356|S|4|170.36|0|4
C|WSM|20250718|15:39:35.138289|S|1|170.305|0|1
C|WSM|20250718|15:49:58.079632|S|100|170.685|0|100
C|WSM|20250718|15:50:03.753756|S|150|170.57|0|150
C|WSM|20250718|15:51:25.651299|S|10|170.49|0|10
C|WSM|20250718|15:53:24.419864|S|5|170.42|0|5
C|WSM|20250718|15:54:35.830032|S|5|170.49|0|5
C|WSM|20250718|15:58:21.263863|S|100|170.57|0|100
C|WSM|20250718|15:59:11.669227|S|50|170.56|0|50
C|WSM|20250718|15:59:11.669228|S|58|170.57|0|58
C|WSM|20250718|15:59:11.669228|S|100|170.57|0|100
C|WSM|20250718|15:59:26.316585|S|100|170.54|0|100
C|WSM|20250718|15:59:30.670663|S|100|170.51|0|100
C|WSM|20250718|15:59:30.670663|S|50|170.5|0|50
C|WSM|20250718|15:59:30.672300|S|50|170.43|0|50
C|WSM|20250718|15:59:30.672368|S|50|170.43|0|50
C|WSM|20250718|15:59:30.672426|S|50|170.43|0|50
C|WSM|20250718|15:59:32.670283|S|100|170.43|0|100
C|WSM|20250718|15:59:32.670284|S|100|170.41|0|100
C|WSM|20250718|15:59:48.675498|S|48|170.4|0|48
C|WSO|20250718|11:49:14.509216|S|21|473.93|0|21
C|WSO|20250718|13:20:08.807790|S|50|470.56|0|50
C|WSO|20250718|13:20:08.807791|S|50|470.66|0|50
C|WSO|20250718|13:34:03.180621|S|10|470.36|0|10
C|WSO|20250718|13:34:03.180622|S|40|470.3|0|40
C|WSO|20250718|13:34:03.180622|S|50|470.31|0|50
C|WSO|20250718|14:20:12.808265|S|97|469.55|0|97
C|WSO|20250718|15:39:47.442846|S|50|469.72|0|50
C|WSO|20250718|15:39:47.442846|S|10|469.76|0|10
C|WSO|20250718|15:56:02.599474|S|13|470.99|0|13
C|WSO|20250718|15:59:51.091669|S|2|470.95|0|2
C|WSO|20250718|15:59:51.552603|S|2|470.95|0|2
C|WSO|20250718|15:59:54.338141|S|5|470.95|0|5
C|WSO|20250718|15:59:57.167243|S|5|470.95|0|5
C|WSR|20250718|10:19:55.170033|S|6|12.565|0|6
C|WSR|20250718|11:37:25.401098|S|1|12.46|0|1
C|WSR|20250718|12:00:43.397014|S|1|12.44|0|1
C|WSR|20250718|13:05:50.491990|S|17|12.42|0|17
C|WSR|20250718|14:39:44.436995|S|1|12.43|0|1
C|WSR|20250718|15:28:35.794229|S|17|12.4|0|17
C|WSR|20250718|15:51:48.183560|S|1|12.38|0|1
C|WSR|20250718|15:51:48.183560|S|1|12.38|0|1
C|WSR|20250718|15:51:57.661988|S|1|12.38|0|1
C|WSR|20250718|15:54:49.450902|S|1|12.4|0|1
C|WSR|20250718|15:55:09.344562|S|1|12.4|0|1
C|WSR|20250718|15:57:26.320182|S|1|12.41|0|1
C|WSR|20250718|15:58:14.792558|S|1|12.41|0|1
C|WSR|20250718|15:58:14.792558|S|1|12.41|0|1
C|WSR|20250718|15:59:47.890718|S|100|12.41|0|100
C|WST|20250718|09:30:15.228143|S|3|221.87|0|3
C|WST|20250718|09:34:49.835358|S|50|219.12|0|50
C|WST|20250718|09:42:28.513206|S|50|217.49|0|50
C|WST|20250718|09:42:28.513206|S|50|217.45|0|50
C|WST|20250718|10:03:05.403801|S|7|215.95|0|7
C|WST|20250718|10:07:24.547658|S|100|216.51|0|100
C|WST|20250718|10:13:01.568186|S|100|217.79|0|100
C|WST|20250718|10:14:17.335359|S|4|218.2|0|4
C|WST|20250718|10:55:50.529227|S|2|215.92|0|2
C|WST|20250718|11:15:24.679103|S|50|214.1|0|50
C|WST|20250718|11:15:24.679104|S|40|214.21|0|40
C|WST|20250718|11:15:24.679104|S|50|214.13|0|50
C|WST|20250718|11:15:24.679104|S|50|214.21|0|50
C|WST|20250718|11:15:24.679104|S|50|214.19|0|50
C|WST|20250718|11:17:23.326304|S|4|214.22|0|4
C|WST|20250718|11:18:20.371942|S|4|214.04|0|4
C|WST|20250718|11:18:20.372481|S|96|214.04|0|96
C|WST|20250718|11:21:09.374649|S|1|212.56|0|1
C|WST|20250718|11:21:09.374656|S|1|212.56|0|1
C|WST|20250718|11:21:13.827965|S|2|212.51|0|2
C|WST|20250718|11:21:13.827965|S|98|212.56|0|98
C|WST|20250718|11:21:39.586776|S|50|212.32|0|50
C|WST|20250718|11:21:39.586872|S|50|212.32|0|50
C|WST|20250718|11:33:19.091040|S|29|212.11|0|29
C|WST|20250718|11:38:27.785490|S|25|212.81|0|25
C|WST|20250718|11:38:27.786391|S|75|212.81|0|75
C|WST|20250718|11:38:27.786392|S|25|212.78|0|25
C|WST|20250718|11:38:27.786403|S|2|212.78|0|2
C|WST|20250718|11:38:27.786404|S|2|212.78|0|2
C|WST|20250718|11:41:19.960071|S|10|212.51|0|10
C|WST|20250718|11:45:16.990824|S|1|211.71|0|1
C|WST|20250718|11:45:16.991317|S|1|211.71|0|1
C|WST|20250718|11:45:16.991787|S|98|211.71|0|98
C|WST|20250718|11:45:58.394345|S|20|211.41|0|20
C|WST|20250718|11:52:16.442116|S|99|211.71|0|99
C|WST|20250718|11:52:16.442116|S|1|211.71|0|1
C|WST|20250718|11:52:16.442123|S|1|211.69|0|1
C|WST|20250718|11:52:45.780595|S|50|211.69|0|50
C|WST|20250718|11:52:45.780623|S|25|211.69|0|25
C|WST|20250718|11:57:26.056951|S|1|211.69|0|1
C|WST|20250718|11:57:26.056962|S|1|211.69|0|1
C|WST|20250718|11:57:26.057110|S|22|211.69|0|22
C|WST|20250718|11:57:29.282711|S|25|211.58|0|25
C|WST|20250718|11:58:19.181741|S|1|211.61|0|1
C|WST|20250718|11:58:19.181762|S|1|211.61|0|1
C|WST|20250718|11:58:19.181833|S|1|211.61|0|1
C|WST|20250718|11:58:19.181854|S|100|211.61|0|100
C|WST|20250718|11:58:22.153981|S|32|211.61|0|32
C|WST|20250718|12:28:59.224299|S|50|209.33|0|50
C|WST|20250718|13:05:59.392300|S|15|208.99|0|15
C|WST|20250718|13:20:28.028319|S|1|208.13|0|1
C|WST|20250718|13:20:28.028339|S|1|208.13|0|1
C|WST|20250718|13:20:28.028631|S|1|208.13|0|1
C|WST|20250718|13:20:28.028653|S|1|208.13|0|1
C|WST|20250718|13:20:28.028940|S|92|208.13|0|92
C|WST|20250718|13:34:00.577334|S|25|208.03|0|25
C|WST|20250718|13:34:00.577334|S|50|207.99|0|50
C|WST|20250718|13:45:06.825835|S|50|207.38|0|50
C|WST|20250718|13:45:06.825851|S|25|207.38|0|25
C|WST|20250718|13:45:06.825974|S|2|207.38|0|2
C|WST|20250718|13:46:42.134681|S|27|207.35|0|27
C|WST|20250718|13:46:42.134681|S|23|207.38|0|23
C|WST|20250718|13:46:48.190045|S|50|207.35|0|50
C|WST|20250718|13:46:48.190092|S|23|207.35|0|23
C|WST|20250718|14:00:49.800886|S|10|208.11|0|10
C|WST|20250718|15:29:02.784999|S|25|210.73|0|25
C|WST|20250718|15:52:50.111318|S|4|210.5|0|4
C|WST|20250718|15:52:50.111318|S|1|210.5|0|1
C|WST|20250718|15:52:50.111344|S|2|210.5|0|2
C|WST|20250718|15:52:50.111487|S|2|210.51|0|2
C|WST|20250718|15:52:50.111487|S|3|210.51|0|3
C|WST|20250718|15:52:50.111625|S|1|210.52|0|1
C|WST|20250718|15:52:59.842642|S|1|210.51|0|1
C|WST|20250718|15:53:11.748204|S|1|210.49|0|1
C|WST|20250718|15:53:25.689526|S|1|210.53|0|1
C|WST|20250718|15:53:36.065560|S|1|210.53|0|1
C|WST|20250718|15:54:11.599591|S|4|210.55|0|4
C|WST|20250718|15:54:33.134947|S|2|210.59|0|2
C|WST|20250718|15:54:33.134947|S|2|210.59|0|2
C|WST|20250718|15:54:33.134947|S|1|210.59|0|1
C|WST|20250718|15:54:33.134947|S|1|210.59|0|1
C|WST|20250718|15:54:44.070498|S|1|210.59|0|1
C|WST|20250718|15:54:44.070498|S|1|210.59|0|1
C|WST|20250718|15:54:44.070498|S|1|210.59|0|1
C|WST|20250718|15:55:51.770502|S|1|210.72|0|1
C|WST|20250718|15:56:01.961873|S|1|210.84|0|1
C|WST|20250718|15:56:33.006225|S|100|210.875|0|100
C|WST|20250718|15:57:09.117547|S|100|211.02|0|100
C|WST|20250718|15:58:00.682831|S|5|210.96|0|5
C|WST|20250718|15:58:00.682852|S|5|210.96|0|5
C|WST|20250718|15:58:00.682863|S|8|210.96|0|8
C|WST|20250718|15:58:00.683084|S|82|210.96|0|82
C|WST|20250718|15:59:41.690791|S|50|210.86|0|50
C|WST|20250718|15:59:49.698031|S|100|210.98|0|100
C|WST|20250718|15:59:49.802279|S|23|210.89|0|23
C|WST|20250718|15:59:49.802816|S|27|210.89|0|27
C|WT|20250718|10:48:23.976412|S|5|12.98|0|5
C|WT|20250718|10:51:01.871316|S|31|12.99|0|31
C|WT|20250718|10:52:40.853978|S|5|13.01|0|5
C|WT|20250718|10:58:42.913811|S|100|12.98|0|100
C|WT|20250718|11:27:02.369507|S|62|12.94|0|62
C|WT|20250718|12:33:47.413072|S|1|12.92|0|1
C|WT|20250718|12:39:52.036554|S|100|12.94|0|100
C|WT|20250718|12:42:04.630121|S|5|12.96|0|5
C|WT|20250718|12:45:42.331652|S|13|12.94|0|13
C|WT|20250718|12:46:32.224137|S|1|12.94|0|1
C|WT|20250718|12:50:17.013679|S|100|12.96|0|100
C|WT|20250718|13:00:05.132255|S|43|12.95|0|43
C|WT|20250718|13:00:51.829169|S|12|12.94|0|12
C|WT|20250718|13:01:44.359931|S|75|12.945|0|75
C|WT|20250718|13:05:01.335354|S|6|12.94|0|6
C|WT|20250718|13:06:07.072033|S|6|12.94|0|6
C|WT|20250718|13:09:01.096185|S|69|12.94|0|69
C|WT|20250718|13:09:18.110424|S|100|12.94|0|100
C|WT|20250718|13:12:58.106505|S|6|12.94|0|6
C|WT|20250718|13:15:12.519564|S|7|12.95|0|7
C|WT|20250718|13:17:04.096827|S|1|12.95|0|1
C|WT|20250718|13:18:49.198337|S|2|12.95|0|2
C|WT|20250718|13:23:41.250186|S|18|12.95|0|18
C|WT|20250718|13:28:36.209820|S|7|12.95|0|7
C|WT|20250718|13:34:52.294754|S|3|12.96|0|3
C|WT|20250718|13:34:56.283912|S|2|12.96|0|2
C|WT|20250718|13:35:02.038033|S|15|12.96|0|15
C|WT|20250718|13:37:55.478693|S|100|12.96|0|100
C|WT|20250718|13:40:30.878919|S|25|12.97|0|25
C|WT|20250718|13:42:27.775116|S|64|12.96|0|64
C|WT|20250718|13:42:27.775116|S|7|12.96|0|7
C|WT|20250718|13:42:27.775117|S|20|12.96|0|20
C|WT|20250718|13:42:30.779038|S|20|12.97|0|20
C|WT|20250718|13:44:44.507385|S|6|12.95|0|6
C|WT|20250718|13:44:44.507386|S|5|12.95|0|5
C|WT|20250718|13:49:08.429090|S|11|12.96|0|11
C|WT|20250718|13:54:35.941023|S|1|12.96|0|1
C|WT|20250718|14:12:02.806397|S|14|12.96|0|14
C|WT|20250718|14:12:02.815819|S|1|12.95|0|1
C|WT|20250718|14:12:32.839822|S|100|12.95|0|100
C|WT|20250718|14:31:36.545499|S|10|12.95|0|10
C|WT|20250718|14:33:37.243227|S|59|12.95|0|59
C|WT|20250718|14:33:37.243228|S|18|12.95|0|18
C|WT|20250718|14:34:16.950780|S|7|12.94|0|7
C|WT|20250718|14:43:15.208898|S|6|12.96|0|6
C|WT|20250718|14:44:03.819433|S|100|12.95|0|100
C|WT|20250718|14:44:04.522408|S|100|12.95|0|100
C|WT|20250718|14:44:08.623543|S|100|12.95|0|100
C|WT|20250718|14:56:27.487685|S|6|12.93|0|6
C|WT|20250718|14:56:27.487685|S|100|12.93|0|100
C|WT|20250718|15:09:29.042927|S|13|12.93|0|13
C|WT|20250718|15:11:04.416685|S|12|12.94|0|12
C|WT|20250718|15:15:17.839124|S|100|12.94|0|100
C|WT|20250718|15:25:38.459971|S|7|12.95|0|7
C|WT|20250718|15:25:38.459997|S|7|12.95|0|7
C|WT|20250718|15:26:24.794656|S|22|12.96|0|22
C|WT|20250718|15:32:46.522902|S|7|12.94|0|7
C|WT|20250718|15:36:43.835417|S|100|12.94|0|100
C|WT|20250718|15:37:57.368640|S|38|12.95|0|38
C|WT|20250718|15:40:52.027779|S|3|12.95|0|3
C|WT|20250718|15:40:52.028280|S|1|12.95|0|1
C|WT|20250718|15:40:52.028766|S|10|12.95|0|10
C|WT|20250718|15:40:58.084454|S|1|12.95|0|1
C|WT|20250718|15:44:38.553388|S|100|12.94|0|100
C|WT|20250718|15:47:11.843369|S|100|12.94|0|100
C|WT|20250718|15:47:52.153073|S|4|12.95|0|4
C|WT|20250718|15:47:54.743412|S|16|12.95|0|16
C|WT|20250718|15:48:00.649395|S|12|12.95|0|12
C|WT|20250718|15:48:03.322419|S|11|12.95|0|11
C|WT|20250718|15:49:26.387199|S|100|12.96|0|100
C|WT|20250718|15:50:03.234065|S|100|12.97|0|100
C|WT|20250718|15:52:08.650574|S|13|12.95|0|13
C|WT|20250718|15:53:00.300263|S|17|12.95|0|17
C|WT|20250718|15:53:34.393244|S|100|12.96|0|100
C|WT|20250718|15:53:38.359874|S|100|12.96|0|100
C|WT|20250718|15:54:59.098249|S|88|12.96|0|88
C|WT|20250718|15:55:33.673696|S|3|12.95|0|3
C|WT|20250718|15:55:33.673696|S|200|12.95|0|200
C|WT|20250718|15:56:18.865848|S|10|12.94|0|10
C|WT|20250718|15:56:34.445989|S|78|12.95|0|78
C|WT|20250718|15:58:02.596109|S|21|12.93|0|21
C|WT|20250718|15:58:15.235445|S|58|12.93|0|58
C|WT|20250718|15:58:16.724469|S|14|12.93|0|14
C|WT|20250718|15:58:17.134171|S|18|12.93|0|18
C|WT|20250718|15:58:23.600616|S|100|12.93|0|100
C|WT|20250718|15:58:23.601341|S|34|12.93|0|34
C|WT|20250718|15:58:52.938453|S|43|12.92|0|43
C|WT|20250718|15:58:52.938710|S|100|12.92|0|100
C|WT|20250718|15:59:01.060491|S|100|12.92|0|100
C|WT|20250718|15:59:02.490392|S|100|12.92|0|100
C|WT|20250718|15:59:04.144074|S|100|12.93|0|100
C|WT|20250718|15:59:04.382485|S|100|12.93|0|100
C|WT|20250718|15:59:04.593342|S|100|12.93|0|100
C|WT|20250718|15:59:04.811578|S|100|12.93|0|100
C|WT|20250718|15:59:25.554209|S|92|12.92|0|92
C|WT|20250718|15:59:25.554210|S|8|12.92|0|8
C|WT|20250718|15:59:27.289008|S|100|12.92|0|100
C|WT|20250718|15:59:27.289008|S|100|12.92|0|100
C|WT|20250718|15:59:30.911078|S|100|12.92|0|100
C|WT|20250718|15:59:33.849712|S|1|12.93|0|1
C|WT|20250718|15:59:34.718944|S|100|12.92|0|100
C|WT|20250718|15:59:37.158461|S|14|12.92|0|14
C|WT|20250718|15:59:38.858401|S|3|12.92|0|3
C|WT|20250718|15:59:47.148420|S|400|12.93|0|400
C|WT|20250718|15:59:49.376346|S|1|12.925|0|1
C|WT|20250718|15:59:50.678085|S|97|12.925|0|97
C|WT|20250718|15:59:51.049421|S|92|12.93|0|92
C|WT|20250718|15:59:53.716991|S|100|12.935|0|100
C|WT|20250718|15:59:53.953486|S|10|12.94|0|10
C|WT|20250718|15:59:55.071604|S|2|12.94|0|2
C|WT|20250718|15:59:55.818337|S|66|12.94|0|66
C|WT|20250718|15:59:55.965395|S|39|12.94|0|39
C|WT|20250718|15:59:55.965395|S|22|12.94|0|22
C|WT|20250718|15:59:55.965466|S|100|12.94|0|100
C|WT|20250718|15:59:56.308801|S|261|12.94|0|261
C|WT|20250718|15:59:56.308801|S|139|12.94|0|139
C|WT|20250718|15:59:56.308801|S|100|12.94|0|100
C|WT|20250718|15:59:56.308801|S|100|12.94|0|100
C|WT|20250718|15:59:57.984217|S|100|12.94|0|100
C|WT|20250718|15:59:57.984217|S|100|12.94|0|100
C|WT|20250718|15:59:58.631038|S|100|12.95|0|100
C|WT|20250718|15:59:58.662163|S|49|12.94|0|49
C|WT|20250718|15:59:58.662163|S|67|12.94|0|67
C|WT|20250718|15:59:58.769165|S|100|12.95|0|100
C|WT|20250718|15:59:58.822114|S|33|12.94|0|33
C|WT|20250718|15:59:58.822115|S|67|12.94|0|67
C|WT|20250718|15:59:58.968329|S|100|12.95|0|100
C|WT|20250718|15:59:59.228070|S|100|12.95|0|100
C|WT|20250718|15:59:59.406393|S|31|12.95|0|31
C|WT|20250718|15:59:59.406393|S|100|12.95|0|100
C|WT|20250718|15:59:59.563579|S|82|12.95|0|82
C|WT|20250718|15:59:59.700317|S|100|12.94|0|100
C|WTF|20250718|13:44:17.414925|S|61|4.31|0|61
C|WTFC|20250718|11:05:36.036155|S|50|133.29|0|50
C|WTFC|20250718|11:05:36.036155|S|30|133.3|0|30
C|WTFC|20250718|12:52:52.692566|S|100|133.705|0|100
C|WTFC|20250718|13:35:53.002658|S|18|134.02|0|18
C|WTFC|20250718|14:32:34.452445|S|50|134|0|50
C|WTFC|20250718|14:32:34.452485|S|30|134|0|30
C|WTFC|20250718|14:33:33.007751|S|8|133.9|0|8
C|WTFC|20250718|15:18:28.012356|S|50|134.4|0|50
C|WTFC|20250718|15:18:28.012357|S|50|134.4|0|50
C|WTFC|20250718|15:34:18.441557|S|7|134.05|0|7
C|WTI|20250718|09:57:19.649819|S|100|1.72|0|100
C|WTI|20250718|10:10:06.811641|S|99|1.73|0|99
C|WTI|20250718|10:10:06.811641|S|1|1.73|0|1
C|WTI|20250718|11:42:18.530953|S|700|1.68|0|700
C|WTI|20250718|13:41:45.048008|S|20|1.69|0|20
C|WTI|20250718|13:41:45.048008|S|80|1.69|0|80
C|WTI|20250718|13:41:45.048788|S|80|1.69|0|80
C|WTI|20250718|14:03:51.920804|S|100|1.69|0|100
C|WTI|20250718|14:03:51.920913|S|100|1.69|0|100
C|WTI|20250718|14:03:51.921034|S|100|1.69|0|100
C|WTI|20250718|14:03:51.921717|S|100|1.69|0|100
C|WTI|20250718|14:05:01.534512|S|100|1.69|0|100
C|WTI|20250718|14:05:01.534513|S|100|1.69|0|100
C|WTI|20250718|14:44:37.900057|S|100|1.68|0|100
C|WTI|20250718|15:04:25.642462|S|100|1.69|0|100
C|WTI|20250718|15:04:25.642463|S|100|1.7|0|100
C|WTI|20250718|15:04:43.525393|S|100|1.7|0|100
C|WTI|20250718|15:10:03.538155|S|72|1.7|0|72
C|WTI|20250718|15:10:24.285935|S|100|1.7|0|100
C|WTI|20250718|15:10:35.538704|S|100|1.7|0|100
C|WTI|20250718|15:10:49.399696|S|100|1.7|0|100
C|WTI|20250718|15:10:50.523708|S|100|1.7|0|100
C|WTI|20250718|15:10:52.658324|S|100|1.7|0|100
C|WTI|20250718|15:11:12.053465|S|100|1.7|0|100
C|WTI|20250718|15:11:12.637995|S|100|1.7|0|100
C|WTI|20250718|15:11:47.554230|S|100|1.7|0|100
C|WTI|20250718|15:11:48.331608|S|100|1.7|0|100
C|WTI|20250718|15:53:18.363730|S|991|1.7|0|991
C|WTI|20250718|15:53:18.363747|S|9|1.7|0|9
C|WTI|20250718|15:59:19.207690|S|100|1.7|0|100
C|WTM|20250718|09:34:41.507354|S|3|1801.2|0|3
C|WTM|20250718|09:34:41.507419|S|3|1801.2|0|3
C|WTM|20250718|09:35:28.173159|S|10|1807.79|0|10
C|WTM|20250718|09:35:28.173160|S|20|1807.8|0|20
C|WTM|20250718|09:40:16.764453|S|5|1812|0|5
C|WTM|20250718|09:40:16.764515|S|3|1812|0|3
C|WTM|20250718|09:40:16.764587|S|2|1812|0|2
C|WTM|20250718|09:57:25.574109|S|8|1818.86|0|8
C|WTM|20250718|09:57:25.574121|S|2|1818.86|0|2
C|WTM|20250718|10:31:15.149938|S|24|1819.26|0|24
C|WTM|20250718|10:31:15.149938|S|7|1819.05|0|7
C|WTM|20250718|10:31:15.149938|S|22|1812.74|0|22
C|WTM|20250718|11:09:13.520025|S|5|1814.4|0|5
C|WTM|20250718|11:09:13.520026|S|5|1814.23|0|5
C|WTM|20250718|11:09:13.520026|S|7|1814.12|0|7
C|WTM|20250718|11:09:13.525252|S|20|1812.78|0|20
C|WTM|20250718|11:09:13.525252|S|22|1811.29|0|22
C|WTM|20250718|11:12:01.561696|S|3|1811.69|0|3
C|WTM|20250718|11:12:01.561772|S|3|1811.69|0|3
C|WTM|20250718|11:12:01.561831|S|3|1811.69|0|3
C|WTM|20250718|11:12:01.561893|S|1|1811.69|0|1
C|WTM|20250718|11:13:00.687962|S|5|1811.5|0|5
C|WTM|20250718|11:22:36.614981|S|10|1810.22|0|10
C|WTM|20250718|11:22:36.614981|S|5|1809.16|0|5
C|WTM|20250718|11:22:36.614981|S|1|1810.18|0|1
C|WTM|20250718|11:22:36.614981|S|1|1810.17|0|1
C|WTM|20250718|11:22:36.614982|S|5|1808.2|0|5
C|WTM|20250718|11:22:36.614983|S|30|1806.5|0|30
C|WTM|20250718|11:22:36.614983|S|20|1806.14|0|20
C|WTM|20250718|11:22:36.614983|S|22|1805.04|0|22
C|WTM|20250718|11:23:26.275690|S|84|1814|0|84
C|WTM|20250718|11:40:47.372123|S|1|1811.38|0|1
C|WTM|20250718|11:56:49.405795|S|1|1811.67|0|1
C|WTM|20250718|11:56:49.405795|S|1|1811.08|0|1
C|WTM|20250718|11:56:49.405795|S|22|1811.43|0|22
C|WTM|20250718|11:56:49.405795|S|1|1811.24|0|1
C|WTM|20250718|11:56:49.405796|S|30|1808.1|0|30
C|WTM|20250718|11:56:49.405797|S|10|1807.66|0|10
C|WTM|20250718|11:56:49.405797|S|10|1808.1|0|10
C|WTM|20250718|11:56:49.405798|S|2|1807.05|0|2
C|WTM|20250718|11:56:49.405798|S|10|1807.34|0|10
C|WTM|20250718|11:56:49.405798|S|5|1807.23|0|5
C|WTM|20250718|11:56:49.405798|S|15|1807.36|0|15
C|WTM|20250718|11:56:49.405798|S|15|1807.63|0|15
C|WTM|20250718|11:56:49.405798|S|10|1807.55|0|10
C|WTM|20250718|13:19:19.686094|S|10|1808.11|0|10
C|WTM|20250718|13:19:19.686094|S|4|1808.24|0|4
C|WTM|20250718|13:47:58.658366|S|15|1809.81|0|15
C|WTM|20250718|13:47:58.658366|S|10|1810.08|0|10
C|WTM|20250718|13:47:58.658367|S|5|1810.28|0|5
C|WTM|20250718|13:47:58.658367|S|1|1810.65|0|1
C|WTM|20250718|13:47:58.658367|S|10|1810.4|0|10
C|WTM|20250718|14:13:27.608891|S|5|1810.41|0|5
C|WTM|20250718|14:13:27.608891|S|7|1810.49|0|7
C|WTM|20250718|14:34:08.077314|S|15|1810.06|0|15
C|WTM|20250718|14:34:08.077314|S|5|1810.85|0|5
C|WTM|20250718|14:34:08.077314|S|5|1810.28|0|5
C|WTM|20250718|14:45:49.746600|S|4|1809.98|0|4
C|WTM|20250718|14:45:49.746600|S|5|1810.19|0|5
C|WTM|20250718|15:49:46.341855|S|1|1809.35|0|1
C|WTM|20250718|15:49:46.341855|S|1|1809.39|0|1
C|WTM|20250718|15:49:46.341856|S|5|1808.56|0|5
C|WTM|20250718|15:49:46.341856|S|10|1808.6|0|10
C|WTM|20250718|15:49:46.341856|S|15|1808.81|0|15
C|WTM|20250718|15:49:46.341858|S|1|1808.26|0|1
C|WTM|20250718|15:49:46.341858|S|10|1808.53|0|10
C|WTM|20250718|15:49:46.341858|S|1|1808.26|0|1
C|WTM|20250718|15:49:46.341858|S|1|1808.51|0|1
C|WTM|20250718|15:49:46.341859|S|3|1808.01|0|3
C|WTM|20250718|15:50:19.645641|S|15|1810.43|0|15
C|WTM|20250718|15:55:01.101596|S|10|1817.8|0|10
C|WTM|20250718|15:58:49.743515|S|30|1811.2|0|30
C|WTM|20250718|15:58:49.743515|S|1|1811.52|0|1
C|WTM|20250718|15:58:49.743515|S|1|1811.92|0|1
C|WTM|20250718|15:58:49.743515|S|1|1811.71|0|1
C|WTM|20250718|15:58:49.743515|S|1|1811.53|0|1
C|WTM|20250718|15:58:49.743515|S|1|1811.8|0|1
C|WTO|20250718|11:54:49.044275|S|100|1.16|0|100
C|WTRG|20250718|09:46:33.235677|S|100|37.57|0|100
C|WTRG|20250718|09:52:00.409409|S|63|37.63|0|63
C|WTRG|20250718|09:52:00.409473|S|37|37.63|0|37
C|WTRG|20250718|10:08:08.745546|S|100|37.76|0|100
C|WTRG|20250718|10:19:30.635274|S|108|37.77|0|108
C|WTRG|20250718|10:34:54.648741|S|10|37.78|0|10
C|WTRG|20250718|10:49:40.927056|S|70|37.57|0|70
C|WTRG|20250718|10:51:13.956959|S|12|37.58|0|12
C|WTRG|20250718|11:01:25.711697|S|63|37.58|0|63
C|WTRG|20250718|11:12:15.933894|S|100|37.57|0|100
C|WTRG|20250718|11:13:35.622650|S|63|37.57|0|63
C|WTRG|20250718|11:48:23.117562|S|100|37.565|0|100
C|WTRG|20250718|12:45:21.166147|S|100|37.53|0|100
C|WTRG|20250718|13:21:09.560449|S|63|37.455|0|63
C|WTRG|20250718|13:21:09.560777|S|37|37.455|0|37
C|WTRG|20250718|13:30:11.267396|S|100|37.46|0|100
C|WTRG|20250718|15:21:36.474433|S|75|37.5|0|75
C|WTRG|20250718|15:45:07.214019|S|75|37.42|0|75
C|WTRG|20250718|15:45:07.214019|S|25|37.42|0|25
C|WTRG|20250718|15:46:15.136662|S|100|37.44|0|100
C|WTRG|20250718|15:49:26.277862|S|75|37.41|0|75
C|WTRG|20250718|15:51:49.772468|S|50|37.31|0|50
C|WTRG|20250718|15:52:06.685892|S|75|37.33|0|75
C|WTRG|20250718|15:55:09.914182|S|75|37.41|0|75
C|WTRG|20250718|15:55:09.914182|S|37|37.41|0|37
C|WTRG|20250718|15:55:09.914264|S|163|37.41|0|163
C|WTRG|20250718|15:59:23.938611|S|100|37.43|0|100
C|WTRG|20250718|15:59:35.175688|S|100|37.43|0|100
C|WTRG|20250718|15:59:42.505177|S|200|37.395|0|200
C|WTRG|20250718|15:59:45.886522|S|100|37.41|0|100
C|WTRG|20250718|15:59:46.029257|S|100|37.41|0|100
C|WTRG|20250718|15:59:46.402604|S|100|37.41|0|100
C|WTRG|20250718|15:59:49.123262|S|75|37.415|0|75
C|WTRG|20250718|15:59:49.133746|S|100|37.415|0|100
C|WTRG|20250718|15:59:49.858560|S|12|37.42|0|12
C|WTS|20250718|11:32:18.960601|S|1|250.48|0|1
C|WTS|20250718|12:52:19.381133|S|50|249.41|0|50
C|WTS|20250718|12:52:19.381133|S|50|249.42|0|50
C|WTS|20250718|12:52:19.381133|S|50|249.45|0|50
C|WTS|20250718|12:52:19.381133|S|50|249.41|0|50
C|WTS|20250718|12:52:19.381134|S|50|249.33|0|50
C|WTS|20250718|15:41:34.336272|S|100|250.01|0|100
C|WTS|20250718|15:49:45.897589|S|1|250.48|0|1
C|WTS|20250718|15:58:28.824077|S|34|250.78|0|34
C|WTS|20250718|15:59:46.563951|S|88|251.14|0|88
C|WTS|20250718|15:59:49.565576|S|36|251.14|0|36
C|WTTR|20250718|09:51:18.011369|S|5|9.48|0|5
C|WTTR|20250718|09:51:18.011369|S|10|9.48|0|10
C|WTTR|20250718|09:51:29.913056|S|15|9.48|0|15
C|WTTR|20250718|09:53:32.031424|S|15|9.49|0|15
C|WTTR|20250718|09:53:32.355207|S|5|9.49|0|5
C|WTTR|20250718|09:58:16.934422|S|12|9.5|0|12
C|WTTR|20250718|09:58:46.694689|S|10|9.5|0|10
C|WTTR|20250718|09:58:46.694689|S|5|9.5|0|5
C|WTTR|20250718|09:58:46.694690|S|10|9.5|0|10
C|WTTR|20250718|10:03:52.901144|S|10|9.55|0|10
C|WTTR|20250718|10:15:35.874391|S|15|9.59|0|15
C|WTTR|20250718|10:15:35.874391|S|20|9.59|0|20
C|WTTR|20250718|10:15:57.642073|S|10|9.59|0|10
C|WTTR|20250718|10:19:44.155960|S|80|9.56|0|80
C|WTTR|20250718|10:29:53.689142|S|18|9.53|0|18
C|WTTR|20250718|10:30:13.284891|S|44|9.52|0|44
C|WTTR|20250718|10:30:23.859194|S|10|9.52|0|10
C|WTTR|20250718|10:30:25.909763|S|24|9.52|0|24
C|WTTR|20250718|10:30:54.842074|S|5|9.51|0|5
C|WTTR|20250718|10:31:19.719736|S|10|9.51|0|10
C|WTTR|20250718|10:33:41.822400|S|22|9.5|0|22
C|WTTR|20250718|10:34:00.374461|S|18|9.52|0|18
C|WTTR|20250718|10:34:00.374462|S|7|9.52|0|7
C|WTTR|20250718|10:34:06.491772|S|13|9.52|0|13
C|WTTR|20250718|10:34:36.766998|S|10|9.53|0|10
C|WTTR|20250718|10:34:46.848099|S|30|9.54|0|30
C|WTTR|20250718|10:34:46.848099|S|1|9.54|0|1
C|WTTR|20250718|10:34:53.308986|S|10|9.54|0|10
C|WTTR|20250718|10:37:46.603381|S|25|9.51|0|25
C|WTTR|20250718|10:38:19.714804|S|10|9.53|0|10
C|WTTR|20250718|10:40:24.476708|S|12|9.5|0|12
C|WTTR|20250718|10:40:58.037718|S|1|9.5|0|1
C|WTTR|20250718|10:42:40.987912|S|10|9.51|0|10
C|WTTR|20250718|10:42:51.439936|S|19|9.52|0|19
C|WTTR|20250718|10:43:07.790638|S|22|9.51|0|22
C|WTTR|20250718|10:43:16.184148|S|7|9.5|0|7
C|WTTR|20250718|10:43:47.467733|S|10|9.51|0|10
C|WTTR|20250718|10:44:05.900538|S|22|9.51|0|22
C|WTTR|20250718|10:44:08.003154|S|10|9.52|0|10
C|WTTR|20250718|10:44:53.268142|S|10|9.53|0|10
C|WTTR|20250718|10:44:53.268142|S|4|9.53|0|4
C|WTTR|20250718|10:45:19.836181|S|22|9.52|0|22
C|WTTR|20250718|10:45:25.093984|S|8|9.52|0|8
C|WTTR|20250718|10:45:25.093984|S|4|9.51|0|4
C|WTTR|20250718|10:45:28.658307|S|10|9.53|0|10
C|WTTR|20250718|10:45:28.658307|S|6|9.53|0|6
C|WTTR|20250718|10:45:40.711152|S|20|9.55|0|20
C|WTTR|20250718|10:46:04.243758|S|3|9.55|0|3
C|WTTR|20250718|10:46:36.817379|S|20|9.56|0|20
C|WTTR|20250718|10:47:33.950117|S|17|9.58|0|17
C|WTTR|20250718|10:47:33.950118|S|20|9.58|0|20
C|WTTR|20250718|10:49:30.244957|S|10|9.59|0|10
C|WTTR|20250718|10:49:30.244957|S|10|9.59|0|10
C|WTTR|20250718|10:50:39.314922|S|16|9.59|0|16
C|WTTR|20250718|10:51:20.773310|S|5|9.57|0|5
C|WTTR|20250718|10:51:43.515381|S|30|9.57|0|30
C|WTTR|20250718|10:57:53.339803|S|22|9.515|0|22
C|WTTR|20250718|10:58:37.070041|S|10|9.51|0|10
C|WTTR|20250718|10:59:19.700202|S|1|9.51|0|1
C|WTTR|20250718|10:59:19.700274|S|33|9.51|0|33
C|WTTR|20250718|10:59:32.858082|S|10|9.52|0|10
C|WTTR|20250718|11:00:45.650017|S|10|9.53|0|10
C|WTTR|20250718|11:00:45.650017|S|10|9.53|0|10
C|WTTR|20250718|11:00:45.650018|S|10|9.53|0|10
C|WTTR|20250718|11:00:54.937538|S|5|9.52|0|5
C|WTTR|20250718|11:00:58.010348|S|1|9.52|0|1
C|WTTR|20250718|11:03:26.742813|S|20|9.53|0|20
C|WTTR|20250718|11:03:50.681473|S|10|9.54|0|10
C|WTTR|20250718|11:05:37.737266|S|6|9.53|0|6
C|WTTR|20250718|11:06:00.411338|S|15|9.54|0|15
C|WTTR|20250718|11:07:02.732336|S|65|9.54|0|65
C|WTTR|20250718|11:10:53.580536|S|6|9.54|0|6
C|WTTR|20250718|11:13:17.630614|S|1|9.51|0|1
C|WTTR|20250718|11:17:23.579725|S|1|9.52|0|1
C|WTTR|20250718|11:19:09.463995|S|31|9.47|0|31
C|WTTR|20250718|11:19:12.041101|S|10|9.47|0|10
C|WTTR|20250718|11:19:18.263212|S|6|9.46|0|6
C|WTTR|20250718|11:19:25.117217|S|10|9.47|0|10
C|WTTR|20250718|11:20:10.748178|S|10|9.47|0|10
C|WTTR|20250718|11:20:10.748179|S|4|9.47|0|4
C|WTTR|20250718|11:22:07.477943|S|16|9.45|0|16
C|WTTR|20250718|11:22:49.655242|S|20|9.45|0|20
C|WTTR|20250718|11:22:52.379337|S|10|9.46|0|10
C|WTTR|20250718|11:24:27.844001|S|10|9.45|0|10
C|WTTR|20250718|11:24:55.682940|S|10|9.45|0|10
C|WTTR|20250718|11:26:06.830811|S|2|9.47|0|2
C|WTTR|20250718|11:26:06.830817|S|20|9.47|0|20
C|WTTR|20250718|11:26:08.047686|S|4|9.47|0|4
C|WTTR|20250718|11:26:13.608885|S|10|9.47|0|10
C|WTTR|20250718|11:26:20.231731|S|10|9.48|0|10
C|WTTR|20250718|11:34:30.401803|S|10|9.46|0|10
C|WTTR|20250718|11:34:30.636797|S|5|9.45|0|5
C|WTTR|20250718|11:36:47.446833|S|10|9.44|0|10
C|WTTR|20250718|11:36:47.446834|S|10|9.44|0|10
C|WTTR|20250718|11:38:02.110829|S|1|9.42|0|1
C|WTTR|20250718|11:38:02.110829|S|10|9.42|0|10
C|WTTR|20250718|11:43:55.669457|S|1|9.43|0|1
C|WTTR|20250718|11:44:00.345392|S|1|9.43|0|1
C|WTTR|20250718|11:44:00.345392|S|10|9.43|0|10
C|WTTR|20250718|11:44:00.345392|S|9|9.43|0|9
C|WTTR|20250718|11:44:37.320580|S|10|9.43|0|10
C|WTTR|20250718|11:44:48.458868|S|11|9.43|0|11
C|WTTR|20250718|11:44:54.433458|S|9|9.43|0|9
C|WTTR|20250718|11:45:23.817535|S|7|9.43|0|7
C|WTTR|20250718|11:45:30.392221|S|3|9.43|0|3
C|WTTR|20250718|11:45:30.392221|S|10|9.43|0|10
C|WTTR|20250718|11:45:38.784976|S|10|9.43|0|10
C|WTTR|20250718|11:45:54.247398|S|10|9.43|0|10
C|WTTR|20250718|11:47:32.877343|S|57|9.44|0|57
C|WTTR|20250718|11:49:57.036394|S|10|9.45|0|10
C|WTTR|20250718|11:49:57.036394|S|10|9.45|0|10
C|WTTR|20250718|11:50:11.260444|S|22|9.44|0|22
C|WTTR|20250718|11:50:30.356665|S|10|9.45|0|10
C|WTTR|20250718|11:50:30.356665|S|10|9.45|0|10
C|WTTR|20250718|11:51:27.509227|S|10|9.46|0|10
C|WTTR|20250718|11:51:27.509227|S|10|9.46|0|10
C|WTTR|20250718|11:51:39.431355|S|1|9.46|0|1
C|WTTR|20250718|11:51:39.431361|S|5|9.46|0|5
C|WTTR|20250718|11:51:39.431506|S|4|9.46|0|4
C|WTTR|20250718|11:52:10.910988|S|10|9.46|0|10
C|WTTR|20250718|11:52:13.353364|S|2|9.46|0|2
C|WTTR|20250718|11:52:17.105224|S|8|9.46|0|8
C|WTTR|20250718|11:54:17.976399|S|10|9.46|0|10
C|WTTR|20250718|11:55:47.378986|S|13|9.46|0|13
C|WTTR|20250718|11:58:59.413067|S|10|9.46|0|10
C|WTTR|20250718|11:58:59.413068|S|13|9.46|0|13
C|WTTR|20250718|11:59:53.585878|S|10|9.45|0|10
C|WTTR|20250718|12:01:37.922331|S|20|9.46|0|20
C|WTTR|20250718|12:04:13.207669|S|10|9.44|0|10
C|WTTR|20250718|12:04:13.207670|S|10|9.44|0|10
C|WTTR|20250718|12:04:13.207670|S|10|9.44|0|10
C|WTTR|20250718|12:07:19.302208|S|10|9.42|0|10
C|WTTR|20250718|12:07:19.549651|S|22|9.415|0|22
C|WTTR|20250718|12:12:57.189781|S|10|9.43|0|10
C|WTTR|20250718|12:12:57.189781|S|11|9.43|0|11
C|WTTR|20250718|12:12:57.189781|S|1|9.43|0|1
C|WTTR|20250718|12:15:33.986103|S|4|9.43|0|4
C|WTTR|20250718|12:17:06.314408|S|22|9.425|0|22
C|WTTR|20250718|12:17:11.663462|S|10|9.43|0|10
C|WTTR|20250718|12:17:11.663462|S|6|9.43|0|6
C|WTTR|20250718|12:19:31.671865|S|30|9.42|0|30
C|WTTR|20250718|12:19:35.205467|S|70|9.42|0|70
C|WTTR|20250718|12:22:28.294940|S|20|9.41|0|20
C|WTTR|20250718|12:22:33.797859|S|100|9.4|0|100
C|WTTR|20250718|12:23:07.870972|S|30|9.41|0|30
C|WTTR|20250718|12:23:10.605230|S|100|9.4|0|100
C|WTTR|20250718|12:23:12.737969|S|10|9.41|0|10
C|WTTR|20250718|12:23:29.150919|S|10|9.41|0|10
C|WTTR|20250718|12:25:26.210146|S|1|9.4|0|1
C|WTTR|20250718|12:26:39.207422|S|11|9.4|0|11
C|WTTR|20250718|12:27:13.065364|S|10|9.4|0|10
C|WTTR|20250718|12:29:31.254243|S|100|9.38|0|100
C|WTTR|20250718|12:30:28.560743|S|20|9.38|0|20
C|WTTR|20250718|12:30:28.650603|S|12|9.37|0|12
C|WTTR|20250718|12:30:35.024366|S|20|9.38|0|20
C|WTTR|20250718|12:30:45.320900|S|10|9.38|0|10
C|WTTR|20250718|12:31:03.670219|S|5|9.37|0|5
C|WTTR|20250718|12:31:33.033329|S|22|9.365|0|22
C|WTTR|20250718|12:31:33.286260|S|10|9.37|0|10
C|WTTR|20250718|12:31:45.413395|S|52|9.36|0|52
C|WTTR|20250718|12:31:45.413395|S|48|9.36|0|48
C|WTTR|20250718|12:31:45.674180|S|52|9.36|0|52
C|WTTR|20250718|12:32:58.312788|S|5|9.36|0|5
C|WTTR|20250718|12:33:11.114653|S|5|9.36|0|5
C|WTTR|20250718|12:33:47.425887|S|100|9.35|0|100
C|WTTR|20250718|12:33:47.539410|S|40|9.36|0|40
C|WTTR|20250718|12:34:24.674746|S|10|9.36|0|10
C|WTTR|20250718|12:34:24.674746|S|20|9.36|0|20
C|WTTR|20250718|12:34:27.214369|S|22|9.355|0|22
C|WTTR|20250718|12:34:38.858642|S|100|9.35|0|100
C|WTTR|20250718|12:34:55.603047|S|10|9.36|0|10
C|WTTR|20250718|12:35:28.968818|S|12|9.36|0|12
C|WTTR|20250718|12:35:58.462929|S|10|9.37|0|10
C|WTTR|20250718|12:35:58.462929|S|10|9.37|0|10
C|WTTR|20250718|12:35:58.462929|S|10|9.37|0|10
C|WTTR|20250718|12:38:35.297224|S|1|9.39|0|1
C|WTTR|20250718|12:39:16.081385|S|20|9.39|0|20
C|WTTR|20250718|12:42:08.100262|S|2|9.4|0|2
C|WTTR|20250718|12:43:49.603671|S|16|9.385|0|16
C|WTTR|20250718|12:43:49.605339|S|16|9.385|0|16
C|WTTR|20250718|12:45:08.673831|S|16|9.38|0|16
C|WTTR|20250718|12:45:21.556723|S|28|9.39|0|28
C|WTTR|20250718|12:46:45.422359|S|10|9.39|0|10
C|WTTR|20250718|12:46:45.620927|S|30|9.39|0|30
C|WTTR|20250718|12:46:48.628956|S|10|9.39|0|10
C|WTTR|20250718|12:48:03.150385|S|10|9.39|0|10
C|WTTR|20250718|12:49:02.329081|S|1|9.39|0|1
C|WTTR|20250718|12:49:02.329081|S|10|9.39|0|10
C|WTTR|20250718|12:49:03.378769|S|9|9.39|0|9
C|WTTR|20250718|12:49:51.344429|S|10|9.39|0|10
C|WTTR|20250718|12:49:51.344429|S|1|9.39|0|1
C|WTTR|20250718|12:49:53.870488|S|8|9.39|0|8
C|WTTR|20250718|12:50:25.820744|S|5|9.38|0|5
C|WTTR|20250718|12:50:30.449259|S|1|9.39|0|1
C|WTTR|20250718|12:50:30.449260|S|1|9.39|0|1
C|WTTR|20250718|12:50:30.449260|S|10|9.39|0|10
C|WTTR|20250718|12:51:12.846284|S|10|9.39|0|10
C|WTTR|20250718|12:52:43.589940|S|10|9.39|0|10
C|WTTR|20250718|12:52:43.589941|S|10|9.39|0|10
C|WTTR|20250718|12:54:15.357116|S|10|9.38|0|10
C|WTTR|20250718|12:54:54.920341|S|10|9.38|0|10
C|WTTR|20250718|12:56:09.307011|S|30|9.37|0|30
C|WTTR|20250718|12:57:58.671962|S|10|9.37|0|10
C|WTTR|20250718|13:00:40.163990|S|20|9.37|0|20
C|WTTR|20250718|13:03:06.431971|S|1|9.4|0|1
C|WTTR|20250718|13:05:58.068099|S|1|9.42|0|1
C|WTTR|20250718|13:08:01.513187|S|100|9.43|0|100
C|WTTR|20250718|13:17:02.471287|S|1|9.43|0|1
C|WTTR|20250718|13:20:06.224948|S|10|9.4|0|10
C|WTTR|20250718|13:20:28.746548|S|10|9.4|0|10
C|WTTR|20250718|13:20:28.747856|S|5|9.4|0|5
C|WTTR|20250718|13:22:30.003475|S|1|9.41|0|1
C|WTTR|20250718|13:22:30.637931|S|10|9.41|0|10
C|WTTR|20250718|13:23:32.081104|S|10|9.41|0|10
C|WTTR|20250718|13:24:38.031995|S|22|9.4|0|22
C|WTTR|20250718|13:25:01.310766|S|22|9.4|0|22
C|WTTR|20250718|13:25:49.203944|S|5|9.4|0|5
C|WTTR|20250718|13:25:55.065952|S|5|9.4|0|5
C|WTTR|20250718|13:30:22.437247|S|10|9.4|0|10
C|WTTR|20250718|13:30:27.372095|S|12|9.4|0|12
C|WTTR|20250718|13:30:29.647436|S|12|9.4|0|12
C|WTTR|20250718|13:30:40.341489|S|3|9.4|0|3
C|WTTR|20250718|13:33:08.156359|S|10|9.4|0|10
C|WTTR|20250718|13:33:15.891884|S|10|9.4|0|10
C|WTTR|20250718|13:33:50.173610|S|100|9.39|0|100
C|WTTR|20250718|13:34:01.059728|S|22|9.39|0|22
C|WTTR|20250718|13:34:11.121139|S|25|9.39|0|25
C|WTTR|20250718|13:34:56.007246|S|10|9.4|0|10
C|WTTR|20250718|13:35:01.210799|S|100|9.41|0|100
C|WTTR|20250718|13:35:44.633919|S|10|9.41|0|10
C|WTTR|20250718|13:35:44.633919|S|10|9.41|0|10
C|WTTR|20250718|13:35:44.633919|S|1|9.41|0|1
C|WTTR|20250718|13:35:44.634946|S|90|9.41|0|90
C|WTTR|20250718|13:35:57.248928|S|10|9.42|0|10
C|WTTR|20250718|13:39:04.302299|S|10|9.43|0|10
C|WTTR|20250718|13:39:09.210784|S|41|9.43|0|41
C|WTTR|20250718|13:39:09.210784|S|2|9.44|0|2
C|WTTR|20250718|13:39:09.210784|S|100|9.44|0|100
C|WTTR|20250718|13:41:06.648277|S|10|9.44|0|10
C|WTTR|20250718|13:42:12.179026|S|10|9.44|0|10
C|WTTR|20250718|13:43:04.137816|S|100|9.42|0|100
C|WTTR|20250718|13:46:47.505901|S|5|9.4|0|5
C|WTTR|20250718|13:47:24.411163|S|8|9.4|0|8
C|WTTR|20250718|13:48:36.675332|S|1|9.41|0|1
C|WTTR|20250718|13:50:27.268425|S|100|9.4|0|100
C|WTTR|20250718|13:54:37.425497|S|20|9.43|0|20
C|WTTR|20250718|13:59:04.224261|S|5|9.42|0|5
C|WTTR|20250718|13:59:12.660755|S|100|9.44|0|100
C|WTTR|20250718|13:59:12.773406|S|100|9.43|0|100
C|WTTR|20250718|13:59:54.011949|S|3|9.43|0|3
C|WTTR|20250718|14:00:01.231191|S|7|9.42|0|7
C|WTTR|20250718|14:00:48.541396|S|20|9.42|0|20
C|WTTR|20250718|14:00:52.989037|S|100|9.42|0|100
C|WTTR|20250718|14:01:19.432512|S|10|9.43|0|10
C|WTTR|20250718|14:06:42.497614|S|100|9.4|0|100
C|WTTR|20250718|14:06:56.620791|S|100|9.415|0|100
C|WTTR|20250718|14:08:19.549178|S|100|9.42|0|100
C|WTTR|20250718|14:08:19.594499|S|100|9.42|0|100
C|WTTR|20250718|14:09:59.956235|S|100|9.41|0|100
C|WTTR|20250718|14:15:04.168097|S|100|9.39|0|100
C|WTTR|20250718|14:17:03.842800|S|1|9.4|0|1
C|WTTR|20250718|14:19:01.969999|S|100|9.42|0|100
C|WTTR|20250718|14:19:03.972341|S|100|9.42|0|100
C|WTTR|20250718|14:19:36.383078|S|100|9.42|0|100
C|WTTR|20250718|14:19:36.409890|S|100|9.42|0|100
C|WTTR|20250718|14:20:25.197902|S|100|9.42|0|100
C|WTTR|20250718|14:20:58.497413|S|100|9.42|0|100
C|WTTR|20250718|14:21:31.188272|S|20|9.43|0|20
C|WTTR|20250718|14:21:54.502213|S|1|9.45|0|1
C|WTTR|20250718|14:24:15.487640|S|100|9.44|0|100
C|WTTR|20250718|14:24:53.945616|S|5|9.44|0|5
C|WTTR|20250718|14:26:09.313726|S|100|9.42|0|100
C|WTTR|20250718|14:26:42.277344|S|9|9.42|0|9
C|WTTR|20250718|14:26:53.621551|S|91|9.42|0|91
C|WTTR|20250718|14:26:54.371046|S|100|9.425|0|100
C|WTTR|20250718|14:26:57.006610|S|1|9.43|0|1
C|WTTR|20250718|14:26:59.445914|S|12|9.43|0|12
C|WTTR|20250718|14:27:02.610914|S|10|9.43|0|10
C|WTTR|20250718|14:27:11.386313|S|10|9.43|0|10
C|WTTR|20250718|14:27:40.907349|S|16|9.415|0|16
C|WTTR|20250718|14:27:40.919973|S|100|9.415|0|100
C|WTTR|20250718|14:28:04.297610|S|9|9.415|0|9
C|WTTR|20250718|14:30:27.930857|S|12|9.415|0|12
C|WTTR|20250718|14:30:43.500858|S|30|9.42|0|30
C|WTTR|20250718|14:30:43.500858|S|10|9.42|0|10
C|WTTR|20250718|14:35:24.029068|S|20|9.43|0|20
C|WTTR|20250718|14:35:24.029068|S|18|9.43|0|18
C|WTTR|20250718|14:37:04.690029|S|1|9.43|0|1
C|WTTR|20250718|14:37:40.570364|S|100|9.42|0|100
C|WTTR|20250718|14:41:44.057591|S|1|9.44|0|1
C|WTTR|20250718|14:41:51.876143|S|100|9.43|0|100
C|WTTR|20250718|14:43:37.257693|S|100|9.44|0|100
C|WTTR|20250718|14:44:03.718772|S|100|9.44|0|100
C|WTTR|20250718|14:48:04.500739|S|36|9.43|0|36
C|WTTR|20250718|14:48:04.500807|S|164|9.43|0|164
C|WTTR|20250718|14:50:45.769484|S|100|9.43|0|100
C|WTTR|20250718|14:51:08.540930|S|100|9.425|0|100
C|WTTR|20250718|14:51:08.623401|S|100|9.425|0|100
C|WTTR|20250718|14:51:08.625034|S|100|9.42|0|100
C|WTTR|20250718|14:55:56.535587|S|100|9.445|0|100
C|WTTR|20250718|14:57:14.818366|S|15|9.45|0|15
C|WTTR|20250718|14:57:19.934932|S|30|9.45|0|30
C|WTTR|20250718|14:57:25.249043|S|10|9.45|0|10
C|WTTR|20250718|14:57:36.242085|S|10|9.45|0|10
C|WTTR|20250718|14:59:49.460712|S|13|9.44|0|13
C|WTTR|20250718|15:00:55.807535|S|10|9.45|0|10
C|WTTR|20250718|15:00:55.807535|S|10|9.45|0|10
C|WTTR|20250718|15:00:55.807535|S|20|9.45|0|20
C|WTTR|20250718|15:01:21.432885|S|1|9.46|0|1
C|WTTR|20250718|15:01:56.774418|S|100|9.46|0|100
C|WTTR|20250718|15:03:59.847516|S|5|9.45|0|5
C|WTTR|20250718|15:04:17.967300|S|88|9.45|0|88
C|WTTR|20250718|15:04:43.525408|S|100|9.455|0|100
C|WTTR|20250718|15:04:54.706718|S|88|9.455|0|88
C|WTTR|20250718|15:05:31.476244|S|48|9.45|0|48
C|WTTR|20250718|15:06:46.950683|S|5|9.45|0|5
C|WTTR|20250718|15:06:46.950683|S|100|9.45|0|100
C|WTTR|20250718|15:07:02.873007|S|100|9.45|0|100
C|WTTR|20250718|15:07:23.922392|S|24|9.455|0|24
C|WTTR|20250718|15:07:35.206865|S|5|9.46|0|5
C|WTTR|20250718|15:07:49.317129|S|35|9.46|0|35
C|WTTR|20250718|15:07:52.111887|S|10|9.46|0|10
C|WTTR|20250718|15:07:53.708807|S|100|9.47|0|100
C|WTTR|20250718|15:09:49.509944|S|17|9.47|0|17
C|WTTR|20250718|15:09:49.509945|S|30|9.47|0|30
C|WTTR|20250718|15:10:08.710759|S|46|9.47|0|46
C|WTTR|20250718|15:10:51.214850|S|1|9.46|0|1
C|WTTR|20250718|15:10:52.658341|S|3|9.46|0|3
C|WTTR|20250718|15:11:05.009122|S|30|9.47|0|30
C|WTTR|20250718|15:11:05.009122|S|10|9.47|0|10
C|WTTR|20250718|15:11:05.009123|S|1|9.47|0|1
C|WTTR|20250718|15:11:05.009123|S|10|9.47|0|10
C|WTTR|20250718|15:12:00.867955|S|8|9.46|0|8
C|WTTR|20250718|15:12:15.416819|S|1|9.46|0|1
C|WTTR|20250718|15:12:25.987313|S|22|9.46|0|22
C|WTTR|20250718|15:12:25.987320|S|2|9.46|0|2
C|WTTR|20250718|15:12:27.896141|S|6|9.46|0|6
C|WTTR|20250718|15:12:36.245514|S|10|9.45|0|10
C|WTTR|20250718|15:12:38.574501|S|10|9.46|0|10
C|WTTR|20250718|15:13:59.863534|S|30|9.47|0|30
C|WTTR|20250718|15:13:59.863534|S|1|9.47|0|1
C|WTTR|20250718|15:13:59.863534|S|20|9.47|0|20
C|WTTR|20250718|15:13:59.863534|S|1|9.47|0|1
C|WTTR|20250718|15:14:54.938162|S|2|9.46|0|2
C|WTTR|20250718|15:16:37.969803|S|5|9.46|0|5
C|WTTR|20250718|15:16:40.031860|S|23|9.46|0|23
C|WTTR|20250718|15:16:40.031860|S|20|9.46|0|20
C|WTTR|20250718|15:16:40.326550|S|1|9.47|0|1
C|WTTR|20250718|15:18:06.090021|S|10|9.48|0|10
C|WTTR|20250718|15:18:06.090021|S|10|9.48|0|10
C|WTTR|20250718|15:18:30.583311|S|1|9.47|0|1
C|WTTR|20250718|15:18:30.583311|S|1|9.47|0|1
C|WTTR|20250718|15:19:48.439170|S|2|9.47|0|2
C|WTTR|20250718|15:20:35.898145|S|3|9.47|0|3
C|WTTR|20250718|15:21:17.648396|S|16|9.46|0|16
C|WTTR|20250718|15:23:02.578762|S|20|9.47|0|20
C|WTTR|20250718|15:23:02.578762|S|1|9.47|0|1
C|WTTR|20250718|15:23:02.724200|S|16|9.48|0|16
C|WTTR|20250718|15:23:49.251586|S|1|9.47|0|1
C|WTTR|20250718|15:24:25.728312|S|1|9.48|0|1
C|WTTR|20250718|15:25:33.143441|S|4|9.48|0|4
C|WTTR|20250718|15:25:33.143442|S|100|9.48|0|100
C|WTTR|20250718|15:25:33.143442|S|3|9.48|0|3
C|WTTR|20250718|15:25:33.143442|S|4|9.48|0|4
C|WTTR|20250718|15:26:29.502183|S|10|9.49|0|10
C|WTTR|20250718|15:26:29.502183|S|10|9.49|0|10
C|WTTR|20250718|15:26:29.502184|S|1|9.49|0|1
C|WTTR|20250718|15:27:00.677939|S|3|9.47|0|3
C|WTTR|20250718|15:27:00.677939|S|2|9.47|0|2
C|WTTR|20250718|15:27:00.677939|S|3|9.47|0|3
C|WTTR|20250718|15:27:00.677939|S|1|9.47|0|1
C|WTTR|20250718|15:27:27.625003|S|1|9.46|0|1
C|WTTR|20250718|15:27:47.476349|S|1|9.46|0|1
C|WTTR|20250718|15:27:47.476350|S|11|9.46|0|11
C|WTTR|20250718|15:28:12.335815|S|22|9.46|0|22
C|WTTR|20250718|15:28:39.861371|S|1|9.46|0|1
C|WTTR|20250718|15:28:39.861371|S|21|9.46|0|21
C|WTTR|20250718|15:28:41.161293|S|60|9.47|0|60
C|WTTR|20250718|15:28:41.161294|S|1|9.47|0|1
C|WTTR|20250718|15:28:46.636515|S|1|9.47|0|1
C|WTTR|20250718|15:28:53.836884|S|10|9.47|0|10
C|WTTR|20250718|15:28:56.769894|S|10|9.47|0|10
C|WTTR|20250718|15:29:18.813790|S|10|9.47|0|10
C|WTTR|20250718|15:29:19.007584|S|10|9.465|0|10
C|WTTR|20250718|15:29:21.539441|S|22|9.465|0|22
C|WTTR|20250718|15:29:30.761113|S|3|9.46|0|3
C|WTTR|20250718|15:29:30.761114|S|3|9.46|0|3
C|WTTR|20250718|15:29:30.761114|S|1|9.46|0|1
C|WTTR|20250718|15:29:30.761114|S|1|9.46|0|1
C|WTTR|20250718|15:29:30.761114|S|4|9.46|0|4
C|WTTR|20250718|15:29:30.761114|S|6|9.46|0|6
C|WTTR|20250718|15:30:03.892300|S|30|9.47|0|30
C|WTTR|20250718|15:30:03.892301|S|1|9.47|0|1
C|WTTR|20250718|15:30:14.125771|S|6|9.46|0|6
C|WTTR|20250718|15:30:14.125771|S|4|9.46|0|4
C|WTTR|20250718|15:30:16.017818|S|94|9.46|0|94
C|WTTR|20250718|15:30:29.610050|S|10|9.46|0|10
C|WTTR|20250718|15:30:29.610050|S|2|9.46|0|2
C|WTTR|20250718|15:30:29.613395|S|40|9.455|0|40
C|WTTR|20250718|15:30:29.623277|S|20|9.45|0|20
C|WTTR|20250718|15:30:32.354375|S|20|9.46|0|20
C|WTTR|20250718|15:30:43.735394|S|20|9.46|0|20
C|WTTR|20250718|15:30:55.484937|S|100|9.45|0|100
C|WTTR|20250718|15:30:55.484937|S|1|9.45|0|1
C|WTTR|20250718|15:31:42.993455|S|4|9.45|0|4
C|WTTR|20250718|15:32:43.891761|S|10|9.45|0|10
C|WTTR|20250718|15:32:43.891761|S|90|9.45|0|90
C|WTTR|20250718|15:34:06.549576|S|50|9.44|0|50
C|WTTR|20250718|15:34:21.472942|S|16|9.43|0|16
C|WTTR|20250718|15:34:21.472943|S|6|9.43|0|6
C|WTTR|20250718|15:35:06.755703|S|14|9.42|0|14
C|WTTR|20250718|15:35:22.318156|S|1|9.41|0|1
C|WTTR|20250718|15:35:22.318156|S|1|9.41|0|1
C|WTTR|20250718|15:35:23.527362|S|100|9.43|0|100
C|WTTR|20250718|15:35:59.238117|S|2|9.41|0|2
C|WTTR|20250718|15:36:21.665814|S|1|9.41|0|1
C|WTTR|20250718|15:36:21.665815|S|2|9.41|0|2
C|WTTR|20250718|15:36:52.551950|S|1|9.41|0|1
C|WTTR|20250718|15:36:52.551950|S|2|9.41|0|2
C|WTTR|20250718|15:36:52.551950|S|2|9.41|0|2
C|WTTR|20250718|15:37:56.746246|S|50|9.42|0|50
C|WTTR|20250718|15:37:56.746247|S|10|9.42|0|10
C|WTTR|20250718|15:37:56.746247|S|1|9.42|0|1
C|WTTR|20250718|15:38:01.799441|S|10|9.42|0|10
C|WTTR|20250718|15:38:03.004845|S|2|9.42|0|2
C|WTTR|20250718|15:38:04.392894|S|10|9.42|0|10
C|WTTR|20250718|15:38:57.997879|S|3|9.41|0|3
C|WTTR|20250718|15:38:57.997879|S|2|9.41|0|2
C|WTTR|20250718|15:38:57.997879|S|4|9.41|0|4
C|WTTR|20250718|15:38:57.997879|S|2|9.41|0|2
C|WTTR|20250718|15:38:57.997880|S|1|9.41|0|1
C|WTTR|20250718|15:39:07.897944|S|40|9.42|0|40
C|WTTR|20250718|15:39:07.897944|S|1|9.42|0|1
C|WTTR|20250718|15:39:08.418905|S|4|9.42|0|4
C|WTTR|20250718|15:39:27.188008|S|20|9.42|0|20
C|WTTR|20250718|15:40:02.426313|S|20|9.42|0|20
C|WTTR|20250718|15:40:02.426313|S|100|9.42|0|100
C|WTTR|20250718|15:40:10.129607|S|100|9.42|0|100
C|WTTR|20250718|15:40:17.671335|S|5|9.42|0|5
C|WTTR|20250718|15:41:22.036752|S|2|9.42|0|2
C|WTTR|20250718|15:41:43.754118|S|14|9.42|0|14
C|WTTR|20250718|15:41:43.754518|S|29|9.42|0|29
C|WTTR|20250718|15:41:43.754536|S|100|9.42|0|100
C|WTTR|20250718|15:41:43.754536|S|25|9.42|0|25
C|WTTR|20250718|15:41:43.754536|S|3|9.42|0|3
C|WTTR|20250718|15:41:43.754536|S|1|9.42|0|1
C|WTTR|20250718|15:42:26.124886|S|1|9.43|0|1
C|WTTR|20250718|15:42:26.124886|S|12|9.43|0|12
C|WTTR|20250718|15:42:40.565435|S|5|9.43|0|5
C|WTTR|20250718|15:43:01.593737|S|13|9.43|0|13
C|WTTR|20250718|15:43:31.216077|S|10|9.43|0|10
C|WTTR|20250718|15:43:31.216078|S|2|9.43|0|2
C|WTTR|20250718|15:43:31.216078|S|100|9.43|0|100
C|WTTR|20250718|15:43:31.216078|S|1|9.43|0|1
C|WTTR|20250718|15:43:31.216078|S|20|9.43|0|20
C|WTTR|20250718|15:43:31.216078|S|10|9.43|0|10
C|WTTR|20250718|15:43:46.738457|S|6|9.44|0|6
C|WTTR|20250718|15:43:46.744010|S|4|9.44|0|4
C|WTTR|20250718|15:43:48.895199|S|100|9.44|0|100
C|WTTR|20250718|15:44:20.624205|S|20|9.44|0|20
C|WTTR|20250718|15:44:54.058033|S|3|9.44|0|3
C|WTTR|20250718|15:44:56.295815|S|97|9.44|0|97
C|WTTR|20250718|15:44:56.295815|S|100|9.44|0|100
C|WTTR|20250718|15:46:03.926522|S|20|9.44|0|20
C|WTTR|20250718|15:46:03.926522|S|20|9.44|0|20
C|WTTR|20250718|15:46:03.926522|S|3|9.44|0|3
C|WTTR|20250718|15:46:03.926522|S|30|9.44|0|30
C|WTTR|20250718|15:46:03.926523|S|100|9.44|0|100
C|WTTR|20250718|15:46:03.926523|S|1|9.44|0|1
C|WTTR|20250718|15:46:15.836054|S|2|9.45|0|2
C|WTTR|20250718|15:46:15.836054|S|20|9.45|0|20
C|WTTR|20250718|15:46:43.898569|S|20|9.46|0|20
C|WTTR|20250718|15:46:59.032571|S|90|9.46|0|90
C|WTTR|20250718|15:47:16.715432|S|7|9.47|0|7
C|WTTR|20250718|15:47:16.715432|S|100|9.47|0|100
C|WTTR|20250718|15:47:16.715867|S|100|9.47|0|100
C|WTTR|20250718|15:47:16.716481|S|100|9.47|0|100
C|WTTR|20250718|15:47:23.580100|S|100|9.475|0|100
C|WTTR|20250718|15:47:29.120641|S|17|9.475|0|17
C|WTTR|20250718|15:47:29.126845|S|100|9.47|0|100
C|WTTR|20250718|15:47:29.127314|S|100|9.47|0|100
C|WTTR|20250718|15:47:44.725371|S|100|9.45|0|100
C|WTTR|20250718|15:47:50.345349|S|1|9.46|0|1
C|WTTR|20250718|15:47:57.003445|S|1|9.46|0|1
C|WTTR|20250718|15:48:07.004255|S|1|9.47|0|1
C|WTTR|20250718|15:48:13.343245|S|100|9.46|0|100
C|WTTR|20250718|15:49:07.456826|S|190|9.455|0|190
C|WTTR|20250718|15:49:07.456827|S|10|9.45|0|10
C|WTTR|20250718|15:49:41.784404|S|5|9.46|0|5
C|WTTR|20250718|15:49:41.784404|S|1|9.46|0|1
C|WTTR|20250718|15:49:41.784404|S|60|9.46|0|60
C|WTTR|20250718|15:49:41.784404|S|50|9.46|0|50
C|WTTR|20250718|15:49:41.784404|S|10|9.46|0|10
C|WTTR|20250718|15:49:41.784405|S|58|9.46|0|58
C|WTTR|20250718|15:49:41.784417|S|42|9.46|0|42
C|WTTR|20250718|15:49:50.504580|S|100|9.46|0|100
C|WTTR|20250718|15:50:10.421216|E|100|9.445|0|100
C|WTTR|20250718|15:50:10.422030|E|90|9.445|0|90
C|WTTR|20250718|15:50:10.422031|E|10|9.44|0|10
C|WTTR|20250718|15:50:30.003094|S|100|9.43|0|100
C|WTTR|20250718|15:51:06.959528|S|3|9.44|0|3
C|WTTR|20250718|15:53:35.547611|S|3|9.45|0|3
C|WTTR|20250718|15:54:34.899490|S|3|9.45|0|3
C|WTTR|20250718|15:55:01.620118|S|66|9.46|0|66
C|WTTR|20250718|15:55:01.620118|S|100|9.46|0|100
C|WTTR|20250718|15:55:01.620118|S|34|9.46|0|34
C|WTTR|20250718|15:55:21.180062|S|100|9.46|0|100
C|WTTR|20250718|15:55:27.150177|S|100|9.47|0|100
C|WTTR|20250718|15:55:38.307625|S|4|9.47|0|4
C|WTTR|20250718|15:57:10.732676|S|1|9.46|0|1
C|WTTR|20250718|15:57:10.732676|S|10|9.46|0|10
C|WTTR|20250718|15:57:13.302632|S|9|9.45|0|9
C|WTTR|20250718|15:57:13.302632|S|10|9.45|0|10
C|WTTR|20250718|15:57:30.138503|S|2|9.46|0|2
C|WTTR|20250718|15:57:53.261913|S|100|9.47|0|100
C|WTTR|20250718|15:57:53.261914|S|100|9.47|0|100
C|WTTR|20250718|15:57:53.261914|S|3|9.47|0|3
C|WTTR|20250718|15:57:53.693745|S|100|9.46|0|100
C|WTTR|20250718|15:57:53.693745|S|100|9.46|0|100
C|WTTR|20250718|15:58:21.830412|S|2|9.47|0|2
C|WTTR|20250718|15:58:23.600623|S|100|9.46|0|100
C|WTTR|20250718|15:58:28.561829|S|6|9.46|0|6
C|WTTR|20250718|15:58:28.816400|S|94|9.46|0|94
C|WTTR|20250718|15:58:28.816400|S|100|9.46|0|100
C|WTTR|20250718|15:58:31.034251|S|100|9.46|0|100
C|WTTR|20250718|15:58:44.516665|S|72|9.46|0|72
C|WTTR|20250718|15:58:50.260817|S|16|9.46|0|16
C|WTTR|20250718|15:58:58.049594|S|65|9.45|0|65
C|WTTR|20250718|15:58:58.049595|S|100|9.45|0|100
C|WTTR|20250718|15:59:00.044652|S|52|9.45|0|52
C|WTTR|20250718|15:59:02.142527|S|36|9.45|0|36
C|WTTR|20250718|15:59:03.316626|S|12|9.46|0|12
C|WTTR|20250718|15:59:11.822160|S|28|9.45|0|28
C|WTTR|20250718|15:59:14.756179|S|12|9.46|0|12
C|WTTR|20250718|15:59:18.700985|S|20|9.45|0|20
C|WTTR|20250718|15:59:23.673704|S|10|9.45|0|10
C|WTTR|20250718|15:59:25.860567|S|42|9.45|0|42
C|WTTR|20250718|15:59:27.288961|S|100|9.45|0|100
C|WTTR|20250718|15:59:34.007333|S|100|9.45|0|100
C|WTTR|20250718|15:59:34.718850|S|100|9.45|0|100
C|WTTR|20250718|15:59:44.163330|S|93|9.455|0|93
C|WTTR|20250718|15:59:44.586229|S|100|9.46|0|100
C|WTTR|20250718|15:59:44.586229|S|100|9.46|0|100
C|WTTR|20250718|15:59:44.586543|S|100|9.46|0|100
C|WTTR|20250718|15:59:48.356642|S|99|9.455|0|99
C|WTTR|20250718|15:59:50.120132|S|63|9.455|0|63
C|WTTR|20250718|15:59:50.314628|S|23|9.455|0|23
C|WTTR|20250718|15:59:50.700062|S|2|9.455|0|2
C|WTTR|20250718|15:59:52.597430|S|100|9.46|0|100
C|WTTR|20250718|15:59:52.598578|S|100|9.47|0|100
C|WTTR|20250718|15:59:52.599195|S|100|9.46|0|100
C|WTTR|20250718|15:59:55.858489|S|41|9.465|0|41
C|WTTR|20250718|15:59:57.984201|S|15|9.46|0|15
C|WTV|20250718|14:16:59.193116|S|21|87.01|0|21
C|WTW|20250718|10:53:20.650741|S|20|307.46|0|20
C|WTW|20250718|10:53:20.650805|S|8|307.46|0|8
C|WTW|20250718|10:53:21.017495|S|8|307.45|0|8
C|WTW|20250718|11:10:26.365289|S|1|308.26|0|1
C|WTW|20250718|13:13:06.908620|S|9|307.72|0|9
C|WTW|20250718|13:14:17.660586|S|9|307.7|0|9
C|WTW|20250718|14:01:47.095590|S|3|307.88|0|3
C|WTW|20250718|14:02:31.089706|S|3|307.93|0|3
C|WTW|20250718|14:17:28.872823|S|46|307.44|0|46
C|WTW|20250718|14:33:21.553909|S|5|307.74|0|5
C|WTW|20250718|14:49:02.635877|S|50|308.25|0|50
C|WTW|20250718|14:49:02.635878|S|50|308.27|0|50
C|WTW|20250718|14:52:18.732700|S|11|308.23|0|11
C|WTW|20250718|15:25:46.478851|S|50|307.82|0|50
C|WTW|20250718|15:25:46.478874|S|50|307.82|0|50
C|WTW|20250718|15:59:07.941782|S|1|308.4|0|1
C|WU|20250718|09:41:21.728223|S|50|8.13|0|50
C|WU|20250718|09:41:28.310664|S|80|8.12|0|80
C|WU|20250718|09:41:35.047739|S|40|8.12|0|40
C|WU|20250718|09:41:41.050482|S|20|8.12|0|20
C|WU|20250718|09:43:26.891415|S|10|8.12|0|10
C|WU|20250718|09:43:26.891415|S|1|8.12|0|1
C|WU|20250718|09:43:26.891415|S|10|8.12|0|10
C|WU|20250718|09:44:25.239050|S|90|8.11|0|90
C|WU|20250718|09:44:25.239050|S|1|8.11|0|1
C|WU|20250718|09:44:59.559419|S|30|8.11|0|30
C|WU|20250718|09:45:03.325464|S|70|8.11|0|70
C|WU|20250718|09:45:56.665482|S|10|8.11|0|10
C|WU|20250718|09:45:56.665483|S|1|8.11|0|1
C|WU|20250718|09:45:56.665483|S|50|8.11|0|50
C|WU|20250718|09:46:00.520906|S|60|8.11|0|60
C|WU|20250718|09:46:16.991995|S|35|8.11|0|35
C|WU|20250718|09:46:16.992026|S|65|8.11|0|65
C|WU|20250718|09:46:32.984152|S|20|8.11|0|20
C|WU|20250718|09:46:36.102477|S|1|8.11|0|1
C|WU|20250718|09:46:36.102478|S|1|8.11|0|1
C|WU|20250718|09:46:36.102780|S|39|8.11|0|39
C|WU|20250718|09:46:36.103515|S|100|8.11|0|100
C|WU|20250718|09:47:54.477410|S|8|8.11|0|8
C|WU|20250718|09:47:54.477410|S|20|8.11|0|20
C|WU|20250718|09:48:22.832806|S|20|8.11|0|20
C|WU|20250718|09:48:22.832806|S|2|8.11|0|2
C|WU|20250718|09:48:31.708416|S|88|8.11|0|88
C|WU|20250718|09:48:35.869469|S|20|8.11|0|20
C|WU|20250718|09:48:40.620435|S|10|8.11|0|10
C|WU|20250718|09:48:56.651397|S|40|8.11|0|40
C|WU|20250718|09:48:59.712432|S|10|8.11|0|10
C|WU|20250718|09:49:13.822775|S|10|8.11|0|10
C|WU|20250718|09:50:54.337394|S|28|8.11|0|28
C|WU|20250718|09:50:54.558638|S|32|8.11|0|32
C|WU|20250718|09:50:57.098471|S|60|8.11|0|60
C|WU|20250718|09:51:20.134110|S|50|8.11|0|50
C|WU|20250718|09:51:27.604682|S|50|8.11|0|50
C|WU|20250718|09:51:48.140794|S|20|8.11|0|20
C|WU|20250718|09:54:09.835638|S|50|8.11|0|50
C|WU|20250718|09:54:09.835638|S|36|8.11|0|36
C|WU|20250718|09:54:26.694489|S|1|8.09|0|1
C|WU|20250718|09:55:42.055869|S|20|8.09|0|20
C|WU|20250718|09:57:28.251165|S|30|8.08|0|30
C|WU|20250718|09:57:28.251165|S|5|8.08|0|5
C|WU|20250718|09:57:32.177689|S|30|8.08|0|30
C|WU|20250718|09:57:38.877516|S|10|8.08|0|10
C|WU|20250718|09:57:41.657867|S|20|8.08|0|20
C|WU|20250718|09:58:15.037959|S|30|8.08|0|30
C|WU|20250718|09:59:01.320564|S|30|8.08|0|30
C|WU|20250718|09:59:05.949794|S|30|8.08|0|30
C|WU|20250718|09:59:11.948316|S|20|8.07|0|20
C|WU|20250718|10:02:55.284308|S|1|8.05|0|1
C|WU|20250718|10:02:55.284308|S|4|8.05|0|4
C|WU|20250718|10:02:55.284309|S|2|8.05|0|2
C|WU|20250718|10:04:34.890986|S|7|8.05|0|7
C|WU|20250718|10:04:34.890986|S|7|8.05|0|7
C|WU|20250718|10:04:34.890986|S|1|8.05|0|1
C|WU|20250718|10:04:34.890986|S|2|8.05|0|2
C|WU|20250718|10:04:34.890987|S|7|8.05|0|7
C|WU|20250718|10:04:34.890988|S|3|8.05|0|3
C|WU|20250718|10:04:34.890988|S|11|8.05|0|11
C|WU|20250718|10:04:34.890988|S|3|8.05|0|3
C|WU|20250718|10:04:34.890988|S|16|8.05|0|16
C|WU|20250718|10:04:34.890989|S|5|8.05|0|5
C|WU|20250718|10:05:56.019364|S|11|8.05|0|11
C|WU|20250718|10:05:56.019364|S|1|8.05|0|1
C|WU|20250718|10:05:56.019365|S|1|8.05|0|1
C|WU|20250718|10:05:56.019365|S|6|8.05|0|6
C|WU|20250718|10:05:56.019365|S|2|8.05|0|2
C|WU|20250718|10:05:56.019367|S|10|8.05|0|10
C|WU|20250718|10:05:56.019367|S|6|8.05|0|6
C|WU|20250718|10:05:56.019367|S|6|8.05|0|6
C|WU|20250718|10:06:39.282408|S|186|8.055|0|186
C|WU|20250718|10:07:07.381318|S|100|8.06|0|100
C|WU|20250718|10:07:07.381319|S|7|8.06|0|7
C|WU|20250718|10:07:07.381319|S|5|8.06|0|5
C|WU|20250718|10:07:07.381319|S|200|8.06|0|200
C|WU|20250718|10:07:51.865803|S|1|8.06|0|1
C|WU|20250718|10:07:51.865803|S|1|8.06|0|1
C|WU|20250718|10:07:51.865803|S|200|8.06|0|200
C|WU|20250718|10:07:51.865804|S|1|8.06|0|1
C|WU|20250718|10:07:51.865804|S|2|8.06|0|2
C|WU|20250718|10:07:51.865805|S|1|8.06|0|1
C|WU|20250718|10:07:51.865805|S|2|8.06|0|2
C|WU|20250718|10:07:51.865805|S|3|8.06|0|3
C|WU|20250718|10:07:51.867704|S|27|8.06|0|27
C|WU|20250718|10:08:24.866337|S|100|8.06|0|100
C|WU|20250718|10:08:54.322555|S|11|8.06|0|11
C|WU|20250718|10:08:54.322555|S|100|8.06|0|100
C|WU|20250718|10:08:54.322555|S|16|8.06|0|16
C|WU|20250718|10:09:04.328576|S|85|8.06|0|85
C|WU|20250718|10:09:04.328576|S|100|8.06|0|100
C|WU|20250718|10:09:44.457244|S|1|8.06|0|1
C|WU|20250718|10:09:44.457244|S|100|8.06|0|100
C|WU|20250718|10:10:34.925300|S|3|8.06|0|3
C|WU|20250718|10:10:34.925300|S|1|8.06|0|1
C|WU|20250718|10:10:34.925300|S|1|8.06|0|1
C|WU|20250718|10:10:34.925300|S|4|8.06|0|4
C|WU|20250718|10:10:34.925300|S|1|8.06|0|1
C|WU|20250718|10:10:34.925302|S|3|8.06|0|3
C|WU|20250718|10:10:34.925302|S|6|8.06|0|6
C|WU|20250718|10:10:34.925302|S|3|8.06|0|3
C|WU|20250718|10:10:34.925302|S|4|8.06|0|4
C|WU|20250718|10:14:06.645151|S|42|8.06|0|42
C|WU|20250718|10:15:32.076997|S|39|8.06|0|39
C|WU|20250718|10:15:32.076997|S|57|8.06|0|57
C|WU|20250718|10:16:58.370119|S|1|8.06|0|1
C|WU|20250718|10:16:58.370119|S|1|8.06|0|1
C|WU|20250718|10:16:58.370119|S|1|8.06|0|1
C|WU|20250718|10:16:58.370119|S|1|8.06|0|1
C|WU|20250718|10:16:58.370119|S|1|8.06|0|1
C|WU|20250718|10:16:58.370121|S|1|8.06|0|1
C|WU|20250718|10:16:58.370121|S|2|8.06|0|2
C|WU|20250718|10:16:58.370121|S|100|8.06|0|100
C|WU|20250718|10:19:26.357259|S|100|8.055|0|100
C|WU|20250718|10:21:12.647727|S|2|8.05|0|2
C|WU|20250718|10:24:39.397768|S|100|8.04|0|100
C|WU|20250718|10:24:39.397768|S|1|8.04|0|1
C|WU|20250718|10:24:39.397768|S|1|8.04|0|1
C|WU|20250718|10:24:39.397768|S|1|8.04|0|1
C|WU|20250718|10:24:39.397768|S|2|8.04|0|2
C|WU|20250718|10:24:39.397769|S|3|8.04|0|3
C|WU|20250718|10:24:39.397770|S|100|8.04|0|100
C|WU|20250718|10:24:39.397770|S|4|8.04|0|4
C|WU|20250718|10:24:39.397770|S|6|8.04|0|6
C|WU|20250718|10:25:20.595188|S|100|8.04|0|100
C|WU|20250718|10:27:37.876933|S|85|8.04|0|85
C|WU|20250718|10:28:47.614655|S|100|8.05|0|100
C|WU|20250718|10:28:47.614655|S|6|8.05|0|6
C|WU|20250718|10:28:47.614655|S|200|8.05|0|200
C|WU|20250718|10:28:47.755916|S|100|8.06|0|100
C|WU|20250718|10:29:12.093826|S|24|8.05|0|24
C|WU|20250718|10:29:12.093826|S|27|8.05|0|27
C|WU|20250718|10:29:12.093827|S|100|8.05|0|100
C|WU|20250718|10:29:12.093827|S|100|8.05|0|100
C|WU|20250718|10:29:54.780081|S|2|8.05|0|2
C|WU|20250718|10:29:54.780081|S|100|8.05|0|100
C|WU|20250718|10:29:54.780081|S|200|8.05|0|200
C|WU|20250718|10:29:54.780081|S|3|8.05|0|3
C|WU|20250718|10:29:54.780081|S|3|8.05|0|3
C|WU|20250718|10:30:27.713692|S|3|8.05|0|3
C|WU|20250718|10:32:39.503511|S|10|8.06|0|10
C|WU|20250718|10:36:18.793506|S|100|8.07|0|100
C|WU|20250718|10:36:45.012763|S|6|8.07|0|6
C|WU|20250718|10:36:45.012763|S|1|8.07|0|1
C|WU|20250718|10:36:45.012763|S|1|8.07|0|1
C|WU|20250718|10:37:21.094008|S|100|8.07|0|100
C|WU|20250718|10:37:31.044487|S|100|8.06|0|100
C|WU|20250718|10:39:33.191387|S|12|8.06|0|12
C|WU|20250718|10:39:33.191387|S|6|8.06|0|6
C|WU|20250718|10:39:39.920522|S|1|8.05|0|1
C|WU|20250718|10:39:39.920522|S|1|8.05|0|1
C|WU|20250718|10:39:39.920522|S|4|8.05|0|4
C|WU|20250718|10:39:39.920522|S|1|8.05|0|1
C|WU|20250718|10:39:39.920523|S|6|8.05|0|6
C|WU|20250718|10:39:39.920523|S|4|8.05|0|4
C|WU|20250718|10:39:42.330258|S|1|8.05|0|1
C|WU|20250718|10:40:03.075253|S|1|8.05|0|1
C|WU|20250718|10:41:38.724371|S|100|8.04|0|100
C|WU|20250718|10:41:38.724371|S|100|8.04|0|100
C|WU|20250718|10:41:38.724371|S|1|8.04|0|1
C|WU|20250718|10:42:04.984510|S|1|8.04|0|1
C|WU|20250718|10:42:04.984510|S|100|8.04|0|100
C|WU|20250718|10:42:09.946529|S|100|8.04|0|100
C|WU|20250718|10:42:09.947708|S|300|8.04|0|300
C|WU|20250718|10:42:09.947708|S|100|8.04|0|100
C|WU|20250718|10:44:58.868762|S|21|8.04|0|21
C|WU|20250718|10:49:38.643345|S|100|8.05|0|100
C|WU|20250718|10:50:29.530336|S|8|8.06|0|8
C|WU|20250718|10:52:19.070541|S|100|8.06|0|100
C|WU|20250718|10:52:46.104847|S|100|8.06|0|100
C|WU|20250718|10:53:31.224882|S|100|8.06|0|100
C|WU|20250718|10:53:31.224883|S|200|8.06|0|200
C|WU|20250718|10:54:15.172506|S|100|8.07|0|100
C|WU|20250718|10:54:38.484167|S|100|8.07|0|100
C|WU|20250718|10:55:27.749796|S|100|8.06|0|100
C|WU|20250718|10:55:27.749796|S|12|8.06|0|12
C|WU|20250718|10:55:27.749796|S|21|8.06|0|21
C|WU|20250718|10:55:47.874340|S|3|8.06|0|3
C|WU|20250718|10:56:12.118157|S|2|8.06|0|2
C|WU|20250718|10:57:05.900355|S|1|8.05|0|1
C|WU|20250718|10:57:05.900355|S|1|8.05|0|1
C|WU|20250718|10:57:05.900356|S|2|8.05|0|2
C|WU|20250718|10:57:05.900356|S|1|8.05|0|1
C|WU|20250718|10:57:05.900356|S|3|8.05|0|3
C|WU|20250718|10:57:05.900358|S|7|8.05|0|7
C|WU|20250718|10:57:05.900358|S|4|8.05|0|4
C|WU|20250718|10:57:05.900358|S|100|8.05|0|100
C|WU|20250718|11:05:20.809002|S|22|8.07|0|22
C|WU|20250718|11:05:24.593876|S|1|8.07|0|1
C|WU|20250718|11:09:36.031045|S|22|8.06|0|22
C|WU|20250718|11:11:29.125904|S|2|8.04|0|2
C|WU|20250718|11:11:29.125904|S|2|8.04|0|2
C|WU|20250718|11:11:29.125904|S|5|8.04|0|5
C|WU|20250718|11:11:29.125904|S|5|8.04|0|5
C|WU|20250718|11:11:29.125905|S|4|8.04|0|4
C|WU|20250718|11:11:29.125905|S|7|8.04|0|7
C|WU|20250718|11:11:29.125906|S|6|8.04|0|6
C|WU|20250718|11:11:43.093181|S|100|8.04|0|100
C|WU|20250718|11:11:43.094137|S|100|8.04|0|100
C|WU|20250718|11:14:16.865812|S|100|8.04|0|100
C|WU|20250718|11:20:26.434319|S|54|8.04|0|54
C|WU|20250718|11:29:35.589218|S|22|8.03|0|22
C|WU|20250718|11:29:35.589678|S|278|8.03|0|278
C|WU|20250718|11:29:35.589678|S|100|8.03|0|100
C|WU|20250718|11:29:53.356462|S|92|8.03|0|92
C|WU|20250718|11:30:23.153357|S|18|8.03|0|18
C|WU|20250718|11:31:43.879003|S|70|8.03|0|70
C|WU|20250718|11:33:46.442539|S|100|8.03|0|100
C|WU|20250718|11:33:46.442539|S|400|8.03|0|400
C|WU|20250718|11:34:29.097278|S|22|8.03|0|22
C|WU|20250718|11:34:58.989731|S|20|8.02|0|20
C|WU|20250718|11:36:11.069168|S|5|8.01|0|5
C|WU|20250718|11:36:11.069169|S|3|8.01|0|3
C|WU|20250718|11:36:11.069169|S|100|8.01|0|100
C|WU|20250718|11:36:11.073392|S|100|8.01|0|100
C|WU|20250718|11:39:56.620384|S|86|8.02|0|86
C|WU|20250718|11:41:45.693301|S|3|8.01|0|3
C|WU|20250718|11:41:45.693301|S|1|8.01|0|1
C|WU|20250718|11:41:45.693301|S|1|8.01|0|1
C|WU|20250718|11:41:45.693301|S|1|8.01|0|1
C|WU|20250718|11:41:45.693302|S|3|8.01|0|3
C|WU|20250718|11:41:45.693303|S|7|8.01|0|7
C|WU|20250718|11:41:45.693303|S|5|8.01|0|5
C|WU|20250718|11:42:18.367743|S|4|8.01|0|4
C|WU|20250718|11:42:18.367743|S|3|8.01|0|3
C|WU|20250718|11:42:18.367744|S|2|8.01|0|2
C|WU|20250718|11:43:10.909696|S|14|8.02|0|14
C|WU|20250718|11:43:10.909696|S|8|8.02|0|8
C|WU|20250718|11:44:02.049334|S|22|8.02|0|22
C|WU|20250718|11:44:51.926431|S|22|8.02|0|22
C|WU|20250718|11:45:27.245019|S|12|8.02|0|12
C|WU|20250718|11:46:58.156904|S|100|8.01|0|100
C|WU|20250718|11:47:14.004484|S|100|8.01|0|100
C|WU|20250718|11:48:07.854165|S|100|8.01|0|100
C|WU|20250718|11:49:42.715067|S|100|8.01|0|100
C|WU|20250718|11:50:48.570008|S|100|8.01|0|100
C|WU|20250718|11:50:49.386714|S|100|8.01|0|100
C|WU|20250718|11:56:05.571256|S|78|8.03|0|78
C|WU|20250718|11:57:27.546751|S|82|8.03|0|82
C|WU|20250718|11:57:35.793100|S|107|8.03|0|107
C|WU|20250718|11:57:35.793100|S|18|8.03|0|18
C|WU|20250718|11:58:21.560335|S|89|8.03|0|89
C|WU|20250718|11:59:04.659643|S|89|8.03|0|89
C|WU|20250718|11:59:30.852424|S|40|8.03|0|40
C|WU|20250718|11:59:50.286210|S|89|8.03|0|89
C|WU|20250718|12:00:23.323974|S|16|8.03|0|16
C|WU|20250718|12:00:24.446989|S|44|8.03|0|44
C|WU|20250718|12:00:37.642548|S|100|8.03|0|100
C|WU|20250718|12:00:37.659400|S|200|8.03|0|200
C|WU|20250718|12:02:27.837323|S|22|8.03|0|22
C|WU|20250718|12:03:29.909220|S|22|8.03|0|22
C|WU|20250718|12:04:09.218577|S|22|8.03|0|22
C|WU|20250718|12:04:47.289752|S|22|8.03|0|22
C|WU|20250718|12:05:24.968279|S|53|8.03|0|53
C|WU|20250718|12:05:38.076531|S|200|8.02|0|200
C|WU|20250718|12:05:44.967125|S|1|8.02|0|1
C|WU|20250718|12:06:07.337891|S|100|8.02|0|100
C|WU|20250718|12:07:13.808893|S|1|8.02|0|1
C|WU|20250718|12:07:13.808894|S|2|8.02|0|2
C|WU|20250718|12:11:50.176449|S|6|8.03|0|6
C|WU|20250718|12:11:50.176449|S|100|8.03|0|100
C|WU|20250718|12:15:06.403720|S|100|8.03|0|100
C|WU|20250718|12:15:51.100580|S|100|8.04|0|100
C|WU|20250718|12:21:05.791672|S|3|8.03|0|3
C|WU|20250718|12:21:08.687062|S|2|8.03|0|2
C|WU|20250718|12:21:18.829603|S|100|8.03|0|100
C|WU|20250718|12:21:19.243004|S|100|8.03|0|100
C|WU|20250718|12:21:32.316487|S|100|8.03|0|100
C|WU|20250718|12:23:19.517078|S|100|8.03|0|100
C|WU|20250718|12:24:50.500109|S|100|8.03|0|100
C|WU|20250718|12:25:00.754129|S|1|8.03|0|1
C|WU|20250718|12:25:55.664982|S|1|8.03|0|1
C|WU|20250718|12:26:33.927350|S|1|8.03|0|1
C|WU|20250718|12:28:07.013920|S|106|8.02|0|106
C|WU|20250718|12:28:52.413367|S|100|8.01|0|100
C|WU|20250718|12:28:53.867475|S|100|8.01|0|100
C|WU|20250718|12:36:19.583607|S|3|8.01|0|3
C|WU|20250718|12:36:19.583607|S|3|8.01|0|3
C|WU|20250718|12:36:19.583607|S|192|8.01|0|192
C|WU|20250718|12:36:19.583607|S|2|8.01|0|2
C|WU|20250718|12:37:20.602978|S|100|8.01|0|100
C|WU|20250718|12:40:45.587052|S|1|8.01|0|1
C|WU|20250718|12:40:45.587052|S|1|8.01|0|1
C|WU|20250718|12:40:45.587052|S|1|8.01|0|1
C|WU|20250718|12:42:51.358543|S|100|8.02|0|100
C|WU|20250718|12:42:55.699861|S|100|8.02|0|100
C|WU|20250718|12:44:55.465042|S|92|8.02|0|92
C|WU|20250718|12:46:45.137771|S|100|8.04|0|100
C|WU|20250718|12:47:27.408115|S|100|8.04|0|100
C|WU|20250718|12:47:39.159681|S|100|8.04|0|100
C|WU|20250718|12:47:50.915118|S|100|8.04|0|100
C|WU|20250718|12:48:02.666869|S|100|8.04|0|100
C|WU|20250718|12:48:14.418163|S|100|8.04|0|100
C|WU|20250718|12:48:20.286623|S|100|8.04|0|100
C|WU|20250718|12:55:04.820139|S|12|8.03|0|12
C|WU|20250718|12:55:04.820139|S|17|8.03|0|17
C|WU|20250718|12:55:04.821574|S|54|8.03|0|54
C|WU|20250718|12:55:14.976824|S|1|8.02|0|1
C|WU|20250718|12:55:37.239869|S|87|8.01|0|87
C|WU|20250718|12:56:58.008321|S|1|8.005|0|1
C|WU|20250718|12:58:25.321833|S|2|8|0|2
C|WU|20250718|12:58:25.321833|S|4|8|0|4
C|WU|20250718|12:58:25.321833|S|3|8|0|3
C|WU|20250718|12:58:25.321833|S|3|8|0|3
C|WU|20250718|13:07:51.418627|S|100|8.01|0|100
C|WU|20250718|13:08:19.244515|S|22|8.01|0|22
C|WU|20250718|13:09:01.296342|S|22|8.01|0|22
C|WU|20250718|13:09:41.825798|S|100|8.01|0|100
C|WU|20250718|13:10:52.184981|S|24|8.01|0|24
C|WU|20250718|13:14:36.034129|S|45|8.02|0|45
C|WU|20250718|13:15:25.148113|S|10|8.02|0|10
C|WU|20250718|13:15:59.879537|S|1|8.01|0|1
C|WU|20250718|13:15:59.879537|S|3|8.01|0|3
C|WU|20250718|13:15:59.879537|S|2|8.01|0|2
C|WU|20250718|13:15:59.879537|S|1|8.01|0|1
C|WU|20250718|13:15:59.879537|S|1|8.01|0|1
C|WU|20250718|13:15:59.879538|S|4|8.01|0|4
C|WU|20250718|13:18:15.460049|S|1|8.01|0|1
C|WU|20250718|13:18:15.460049|S|1|8.01|0|1
C|WU|20250718|13:18:15.460049|S|1|8.01|0|1
C|WU|20250718|13:20:10.945945|S|18|8|0|18
C|WU|20250718|13:20:10.945946|S|67|8|0|67
C|WU|20250718|13:20:10.945946|S|1|8|0|1
C|WU|20250718|13:20:10.945946|S|1|8|0|1
C|WU|20250718|13:20:24.230190|S|34|8.01|0|34
C|WU|20250718|13:20:56.805243|S|6|8|0|6
C|WU|20250718|13:20:56.805243|S|1|8|0|1
C|WU|20250718|13:20:56.805244|S|2|8|0|2
C|WU|20250718|13:20:56.805244|S|9|8|0|9
C|WU|20250718|13:20:56.805244|S|2|8|0|2
C|WU|20250718|13:20:56.805244|S|9|8|0|9
C|WU|20250718|13:20:56.805244|S|3|8|0|3
C|WU|20250718|13:21:09.575116|S|100|8|0|100
C|WU|20250718|13:21:09.575116|S|2|8|0|2
C|WU|20250718|13:21:09.575116|S|1|8|0|1
C|WU|20250718|13:21:09.575116|S|1|8|0|1
C|WU|20250718|13:21:10.343586|S|100|8.01|0|100
C|WU|20250718|13:21:10.343586|S|100|8.01|0|100
C|WU|20250718|13:21:10.344373|S|100|8.01|0|100
C|WU|20250718|13:21:14.159700|S|194|8.02|0|194
C|WU|20250718|13:22:35.652616|S|66|8.02|0|66
C|WU|20250718|13:23:18.393366|S|198|8.02|0|198
C|WU|20250718|13:24:22.046015|S|66|8.03|0|66
C|WU|20250718|13:25:14.014832|S|66|8.03|0|66
C|WU|20250718|13:25:27.224668|S|7|8.03|0|7
C|WU|20250718|13:28:04.894357|S|54|8.03|0|54
C|WU|20250718|13:29:50.784819|S|39|8.03|0|39
C|WU|20250718|13:29:50.784819|S|27|8.03|0|27
C|WU|20250718|13:30:06.629849|S|73|8.03|0|73
C|WU|20250718|13:36:26.160520|S|100|8.04|0|100
C|WU|20250718|13:37:13.598729|S|100|8.04|0|100
C|WU|20250718|13:38:13.373763|S|19|8.04|0|19
C|WU|20250718|13:45:53.415885|S|1|8.03|0|1
C|WU|20250718|13:45:53.415885|S|100|8.03|0|100
C|WU|20250718|13:45:53.415886|S|400|8.03|0|400
C|WU|20250718|13:45:53.415886|S|100|8.03|0|100
C|WU|20250718|13:45:53.415886|S|1|8.03|0|1
C|WU|20250718|13:45:53.415888|S|2|8.03|0|2
C|WU|20250718|13:45:53.415888|S|1|8.03|0|1
C|WU|20250718|13:46:22.320147|S|43|8.03|0|43
C|WU|20250718|13:50:29.937904|S|1|8.01|0|1
C|WU|20250718|13:50:29.937904|S|2|8.01|0|2
C|WU|20250718|13:50:29.937904|S|100|8.01|0|100
C|WU|20250718|13:50:29.937904|S|2|8.01|0|2
C|WU|20250718|13:50:29.937905|S|100|8.01|0|100
C|WU|20250718|13:50:29.937906|S|4|8.01|0|4
C|WU|20250718|13:50:29.937906|S|3|8.01|0|3
C|WU|20250718|13:51:38.376469|S|100|8.015|0|100
C|WU|20250718|13:53:50.278867|S|1|8.015|0|1
C|WU|20250718|13:55:34.743984|S|24|8.015|0|24
C|WU|20250718|13:58:58.866642|S|100|8.01|0|100
C|WU|20250718|13:58:58.866965|S|37|8.01|0|37
C|WU|20250718|14:02:20.245611|S|54|8.01|0|54
C|WU|20250718|14:05:40.838705|S|20|8.015|0|20
C|WU|20250718|14:06:11.379808|S|1|8|0|1
C|WU|20250718|14:06:11.379809|S|1|8|0|1
C|WU|20250718|14:06:11.379809|S|1|8|0|1
C|WU|20250718|14:06:24.757042|S|1|8|0|1
C|WU|20250718|14:06:27.074861|S|30|8.005|0|30
C|WU|20250718|14:08:42.717502|S|1|8.01|0|1
C|WU|20250718|14:11:54.834848|S|2|8|0|2
C|WU|20250718|14:11:54.834848|S|1|8|0|1
C|WU|20250718|14:11:54.834848|S|1|8|0|1
C|WU|20250718|14:11:54.834848|S|1|8|0|1
C|WU|20250718|14:11:54.834849|S|4|8|0|4
C|WU|20250718|14:11:54.834849|S|3|8|0|3
C|WU|20250718|14:12:39.560468|S|44|8|0|44
C|WU|20250718|14:16:13.468871|S|400|7.99|0|400
C|WU|20250718|14:17:13.470205|S|100|8|0|100
C|WU|20250718|14:20:08.637239|S|67|8.01|0|67
C|WU|20250718|14:20:26.209844|S|29|8.01|0|29
C|WU|20250718|14:24:13.008616|S|22|8.03|0|22
C|WU|20250718|14:24:51.878753|S|22|8.03|0|22
C|WU|20250718|14:25:26.019786|S|11|8.025|0|11
C|WU|20250718|14:27:41.132914|S|1|8.02|0|1
C|WU|20250718|14:27:43.351741|S|1|8.02|0|1
C|WU|20250718|14:27:57.656316|S|27|8.03|0|27
C|WU|20250718|14:28:00.097625|S|44|8.03|0|44
C|WU|20250718|14:28:17.414676|S|100|8.02|0|100
C|WU|20250718|14:28:17.414676|S|1|8.02|0|1
C|WU|20250718|14:28:17.594212|S|44|8.025|0|44
C|WU|20250718|14:29:09.899012|S|35|8.02|0|35
C|WU|20250718|14:30:26.347551|S|20|8.02|0|20
C|WU|20250718|14:30:27.079195|S|80|8.02|0|80
C|WU|20250718|14:32:05.033594|S|34|8.01|0|34
C|WU|20250718|14:34:52.194795|S|100|8.01|0|100
C|WU|20250718|14:34:53.856447|S|100|8.01|0|100
C|WU|20250718|14:35:32.933272|S|100|8.01|0|100
C|WU|20250718|14:38:47.626303|S|97|8.01|0|97
C|WU|20250718|14:39:02.136025|S|100|8.01|0|100
C|WU|20250718|14:41:10.087789|S|1|8|0|1
C|WU|20250718|14:41:10.087789|S|1|8|0|1
C|WU|20250718|14:41:10.087790|S|1|8|0|1
C|WU|20250718|14:41:10.087790|S|2|8|0|2
C|WU|20250718|14:41:10.087790|S|3|8|0|3
C|WU|20250718|14:41:10.087791|S|46|8|0|46
C|WU|20250718|14:41:10.087791|S|10|8|0|10
C|WU|20250718|14:46:04.005935|S|100|8.02|0|100
C|WU|20250718|14:48:08.246816|S|100|8.02|0|100
C|WU|20250718|14:48:21.727297|S|100|8.02|0|100
C|WU|20250718|14:48:50.473582|S|100|8.02|0|100
C|WU|20250718|14:49:15.513712|S|80|8.02|0|80
C|WU|20250718|14:49:58.808116|S|100|8.02|0|100
C|WU|20250718|14:52:08.289648|S|100|8.02|0|100
C|WU|20250718|14:53:14.556434|S|10|8.02|0|10
C|WU|20250718|14:53:14.556434|S|100|8.02|0|100
C|WU|20250718|14:54:03.328059|S|100|8.02|0|100
C|WU|20250718|14:54:09.323282|S|300|8.02|0|300
C|WU|20250718|14:54:26.574335|S|100|8.02|0|100
C|WU|20250718|14:54:37.982940|S|100|8.02|0|100
C|WU|20250718|14:55:06.879694|S|100|8.02|0|100
C|WU|20250718|14:55:17.299088|S|100|8.02|0|100
C|WU|20250718|14:55:35.179830|S|100|8.02|0|100
C|WU|20250718|14:56:11.370894|S|100|8.02|0|100
C|WU|20250718|14:56:39.208165|S|22|8.01|0|22
C|WU|20250718|14:56:39.208165|S|13|8.01|0|13
C|WU|20250718|14:56:39.208165|S|52|8.01|0|52
C|WU|20250718|14:56:39.208165|S|8|8.01|0|8
C|WU|20250718|14:56:39.208165|S|33|8.01|0|33
C|WU|20250718|14:56:39.208166|S|6|8.01|0|6
C|WU|20250718|14:56:52.068340|S|95|8.02|0|95
C|WU|20250718|14:57:32.296953|S|58|8.02|0|58
C|WU|20250718|14:59:48.079738|S|43|8.02|0|43
C|WU|20250718|15:02:27.524243|S|57|8.01|0|57
C|WU|20250718|15:02:27.524243|S|5|8.01|0|5
C|WU|20250718|15:02:27.524244|S|6|8.01|0|6
C|WU|20250718|15:02:27.524244|S|6|8.01|0|6
C|WU|20250718|15:03:19.132078|S|100|8.01|0|100
C|WU|20250718|15:03:57.587121|S|70|8.02|0|70
C|WU|20250718|15:06:07.538877|S|100|8.02|0|100
C|WU|20250718|15:06:14.493752|S|100|8.02|0|100
C|WU|20250718|15:06:44.769764|S|100|8.02|0|100
C|WU|20250718|15:07:17.523697|S|7|8.02|0|7
C|WU|20250718|15:08:18.093094|S|100|8.03|0|100
C|WU|20250718|15:23:16.076886|S|22|8.04|0|22
C|WU|20250718|15:24:03.759420|S|10|8.04|0|10
C|WU|20250718|15:26:45.097110|S|100|8.04|0|100
C|WU|20250718|15:26:52.338407|S|6|8.04|0|6
C|WU|20250718|15:28:44.473281|S|94|8.04|0|94
C|WU|20250718|15:29:02.985712|S|50|8.03|0|50
C|WU|20250718|15:29:31.718243|S|6|8.04|0|6
C|WU|20250718|15:29:48.404596|S|80|8.04|0|80
C|WU|20250718|15:29:51.091492|S|14|8.04|0|14
C|WU|20250718|15:32:45.035425|S|15|8.03|0|15
C|WU|20250718|15:32:45.035425|S|200|8.03|0|200
C|WU|20250718|15:32:45.035425|S|22|8.03|0|22
C|WU|20250718|15:33:58.508275|S|100|8.02|0|100
C|WU|20250718|15:34:02.068100|S|100|8.02|0|100
C|WU|20250718|15:34:06.718750|S|3|8.02|0|3
C|WU|20250718|15:34:06.718750|S|100|8.02|0|100
C|WU|20250718|15:34:23.753444|S|2|8.02|0|2
C|WU|20250718|15:34:23.753444|S|100|8.02|0|100
C|WU|20250718|15:34:24.331413|S|69|8.02|0|69
C|WU|20250718|15:37:48.449612|S|7|8.01|0|7
C|WU|20250718|15:37:48.449612|S|12|8.01|0|12
C|WU|20250718|15:37:48.449612|S|74|8.01|0|74
C|WU|20250718|15:38:22.046427|S|2|8.02|0|2
C|WU|20250718|15:40:25.205156|S|4|8.02|0|4
C|WU|20250718|15:40:30.968782|S|26|8.02|0|26
C|WU|20250718|15:40:51.654176|S|12|8.02|0|12
C|WU|20250718|15:40:52.054759|S|6|8.02|0|6
C|WU|20250718|15:42:25.020090|S|30|8.02|0|30
C|WU|20250718|15:42:25.020230|S|30|8.02|0|30
C|WU|20250718|15:42:25.020401|S|30|8.02|0|30
C|WU|20250718|15:42:26.019909|S|10|8.02|0|10
C|WU|20250718|15:43:01.874746|S|201|8.025|0|201
C|WU|20250718|15:43:27.453376|S|100|8.02|0|100
C|WU|20250718|15:46:17.638064|S|1|8.01|0|1
C|WU|20250718|15:46:17.638064|S|200|8.01|0|200
C|WU|20250718|15:49:59.484658|S|1000|8.015|0|1000
C|WU|20250718|15:50:21.183627|S|67|8.02|0|67
C|WU|20250718|15:50:21.867610|S|1|8.02|0|1
C|WU|20250718|15:50:27.550607|S|29|8.02|0|29
C|WU|20250718|15:50:51.527360|S|106|8.02|0|106
C|WU|20250718|15:50:52.464246|S|60|8.02|0|60
C|WU|20250718|15:52:45.544888|S|54|8.02|0|54
C|WU|20250718|15:53:15.094062|S|200|8.02|0|200
C|WU|20250718|15:53:15.094062|S|700|8.02|0|700
C|WU|20250718|15:53:15.094062|S|9|8.02|0|9
C|WU|20250718|15:53:15.094398|S|46|8.02|0|46
C|WU|20250718|15:53:38.629209|S|88|8.03|0|88
C|WU|20250718|15:53:45.920516|S|25|8.03|0|25
C|WU|20250718|15:54:59.929281|S|25|8.03|0|25
C|WU|20250718|15:55:41.613996|S|162|8.03|0|162
C|WU|20250718|15:57:26.487098|S|100|8.03|0|100
C|WU|20250718|15:57:26.487542|S|19|8.03|0|19
C|WU|20250718|15:57:26.791238|S|9|8.03|0|9
C|WU|20250718|15:57:27.527852|S|300|8.03|0|300
C|WU|20250718|15:57:51.921095|S|13|8.03|0|13
C|WU|20250718|15:57:51.921539|S|51|8.03|0|51
C|WU|20250718|15:57:52.806852|S|8|8.03|0|8
C|WU|20250718|15:57:54.889513|S|25|8.03|0|25
C|WU|20250718|15:58:01.806748|S|8|8.03|0|8
C|WU|20250718|15:58:07.807931|S|9|8.03|0|9
C|WU|20250718|15:58:12.794444|S|7|8.03|0|7
C|WU|20250718|15:58:27.853760|S|20|8.03|0|20
C|WU|20250718|15:58:31.612750|S|300|8.03|0|300
C|WU|20250718|15:58:31.613017|S|300|8.03|0|300
C|WU|20250718|15:58:31.613221|S|300|8.03|0|300
C|WU|20250718|15:58:31.614780|S|100|8.04|0|100
C|WU|20250718|15:58:31.615096|S|300|8.03|0|300
C|WU|20250718|15:58:31.795142|S|7|8.04|0|7
C|WU|20250718|15:58:32.048041|S|7|8.03|0|7
C|WU|20250718|15:58:32.069850|S|38|8.03|0|38
C|WU|20250718|15:58:32.310395|S|14|8.03|0|14
C|WU|20250718|15:58:32.398297|S|18|8.03|0|18
C|WU|20250718|15:58:37.346858|S|229|8.03|0|229
C|WU|20250718|15:58:37.346858|S|1400|8.03|0|1400
C|WU|20250718|15:58:37.346858|S|6|8.03|0|6
C|WU|20250718|15:58:37.346858|S|5|8.03|0|5
C|WU|20250718|15:58:37.346935|S|300|8.03|0|300
C|WU|20250718|15:58:43.209825|S|193|8.04|0|193
C|WU|20250718|15:58:43.209826|S|199|8.04|0|199
C|WU|20250718|15:58:43.210150|S|1|8.035|0|1
C|WU|20250718|15:59:00.041144|S|25|8.035|0|25
C|WU|20250718|15:59:00.044038|S|100|8.035|0|100
C|WU|20250718|15:59:05.957082|S|25|8.035|0|25
C|WU|20250718|15:59:35.467068|S|76|8.02|0|76
C|WU|20250718|15:59:37.504960|S|14|8.03|0|14
C|WU|20250718|15:59:41.304573|S|211|8.03|0|211
C|WU|20250718|15:59:45.477579|S|26|8.03|0|26
C|WU|20250718|15:59:47.410637|S|20|8.03|0|20
C|WU|20250718|15:59:47.756950|S|1|8.02|0|1
C|WU|20250718|15:59:47.896989|S|11|8.03|0|11
C|WU|20250718|15:59:48.062228|S|23|8.03|0|23
C|WU|20250718|15:59:49.110013|S|20|8.03|0|20
C|WU|20250718|15:59:49.823259|S|2|8.02|0|2
C|WU|20250718|15:59:50.007968|S|10|8.02|0|10
C|WU|20250718|15:59:50.049129|S|18|8.02|0|18
C|WU|20250718|15:59:50.195265|S|300|8.025|0|300
C|WU|20250718|15:59:50.195265|S|471|8.03|0|471
C|WU|20250718|15:59:50.196402|S|300|8.03|0|300
C|WU|20250718|15:59:50.269220|S|1|8.02|0|1
C|WU|20250718|15:59:50.709301|S|1|8.025|0|1
C|WU|20250718|15:59:51.002794|S|53|8.03|0|53
C|WU|20250718|15:59:51.851852|S|446|8.03|0|446
C|WU|20250718|15:59:51.851956|S|64|8.03|0|64
C|WU|20250718|15:59:51.852398|S|101|8.03|0|101
C|WU|20250718|15:59:53.322859|S|35|8.03|0|35
C|WU|20250718|15:59:53.380701|S|370|8.03|0|370
C|WU|20250718|15:59:54.328310|S|221|8.03|0|221
C|WU|20250718|15:59:54.442756|S|1272|8.02|0|1272
C|WU|20250718|15:59:54.696685|S|300|8.02|0|300
C|WU|20250718|15:59:55.000629|S|4|8.02|0|4
C|WU|20250718|15:59:55.185549|S|3|8.03|0|3
C|WU|20250718|15:59:55.411506|S|34|8.03|0|34
C|WU|20250718|15:59:55.583036|S|55|8.03|0|55
C|WU|20250718|15:59:55.891915|S|28|8.03|0|28
C|WU|20250718|15:59:56.243903|S|22|8.025|0|22
C|WU|20250718|15:59:59.047474|S|244|8.02|0|244
C|WULF|20250718|09:30:42.009927|S|100|5.405|0|100
C|WULF|20250718|09:30:42.368782|S|21|5.41|0|21
C|WULF|20250718|09:30:42.369052|S|21|5.41|0|21
C|WULF|20250718|09:30:47.442414|S|100|5.4|0|100
C|WULF|20250718|09:32:22.380764|S|73|5.45|0|73
C|WULF|20250718|09:33:05.207857|S|5|5.51|0|5
C|WULF|20250718|09:33:38.880464|S|460|5.52|0|460
C|WULF|20250718|09:39:33.943725|S|200|5.545|0|200
C|WULF|20250718|09:39:33.943758|S|51|5.545|0|51
C|WULF|20250718|09:40:38.130772|S|136|5.595|0|136
C|WULF|20250718|09:41:10.369701|S|200|5.61|0|200
C|WULF|20250718|09:41:10.376696|S|200|5.61|0|200
C|WULF|20250718|09:41:53.833223|S|200|5.61|0|200
C|WULF|20250718|09:44:14.245525|S|200|5.56|0|200
C|WULF|20250718|09:44:29.904897|S|200|5.55|0|200
C|WULF|20250718|09:50:16.333565|S|200|5.52|0|200
C|WULF|20250718|09:53:35.152419|S|1001|5.49|0|1001
C|WULF|20250718|09:53:35.152448|S|16|5.49|0|16
C|WULF|20250718|09:53:35.152457|S|16|5.49|0|16
C|WULF|20250718|09:53:35.152483|S|1200|5.49|0|1200
C|WULF|20250718|09:54:03.081410|S|300|5.48|0|300
C|WULF|20250718|09:54:12.413152|S|300|5.47|0|300
C|WULF|20250718|09:57:48.531201|S|4|5.47|0|4
C|WULF|20250718|09:57:48.531213|S|4|5.47|0|4
C|WULF|20250718|09:59:39.938638|S|9|5.46|0|9
C|WULF|20250718|10:00:05.025560|S|100|5.48|0|100
C|WULF|20250718|10:01:16.879073|S|200|5.475|0|200
C|WULF|20250718|10:02:39.493770|S|100|5.47|0|100
C|WULF|20250718|10:02:59.232649|S|300|5.47|0|300
C|WULF|20250718|10:04:12.070391|S|100|5.44|0|100
C|WULF|20250718|10:05:32.067671|S|660|5.415|0|660
C|WULF|20250718|10:05:35.825378|S|301|5.42|0|301
C|WULF|20250718|10:07:07.188427|S|100|5.39|0|100
C|WULF|20250718|10:07:36.111169|S|400|5.385|0|400
C|WULF|20250718|10:08:11.519330|S|100|5.41|0|100
C|WULF|20250718|10:09:04.471105|S|400|5.42|0|400
C|WULF|20250718|10:10:31.732600|S|200|5.41|0|200
C|WULF|20250718|10:10:42.503549|S|400|5.4|0|400
C|WULF|20250718|10:13:07.147079|S|100|5.4|0|100
C|WULF|20250718|10:13:59.255858|S|100|5.4|0|100
C|WULF|20250718|10:14:20.848970|S|704|5.39|0|704
C|WULF|20250718|10:14:22.143652|S|300|5.39|0|300
C|WULF|20250718|10:14:24.542131|S|300|5.375|0|300
C|WULF|20250718|10:14:24.543013|S|300|5.375|0|300
C|WULF|20250718|10:15:35.413334|S|5|5.365|0|5
C|WULF|20250718|10:15:35.413350|S|5|5.365|0|5
C|WULF|20250718|10:15:40.387033|S|300|5.37|0|300
C|WULF|20250718|10:15:40.387567|S|300|5.37|0|300
C|WULF|20250718|10:18:04.124252|S|100|5.31|0|100
C|WULF|20250718|10:18:09.590431|S|300|5.31|0|300
C|WULF|20250718|10:18:41.919132|S|400|5.31|0|400
C|WULF|20250718|10:19:23.047448|S|320|5.33|0|320
C|WULF|20250718|10:19:30.767820|S|100|5.31|0|100
C|WULF|20250718|10:19:45.216510|S|100|5.31|0|100
C|WULF|20250718|10:20:01.551856|S|6|5.31|0|6
C|WULF|20250718|10:20:05.885603|S|100|5.3|0|100
C|WULF|20250718|10:20:06.251612|S|100|5.3|0|100
C|WULF|20250718|10:20:07.158450|S|100|5.3|0|100
C|WULF|20250718|10:20:07.907733|S|100|5.3|0|100
C|WULF|20250718|10:20:07.908311|S|100|5.3|0|100
C|WULF|20250718|10:20:08.132923|S|100|5.305|0|100
C|WULF|20250718|10:20:12.549229|S|500|5.31|0|500
C|WULF|20250718|10:20:23.093091|S|500|5.31|0|500
C|WULF|20250718|10:20:23.093091|S|100|5.31|0|100
C|WULF|20250718|10:20:23.093091|S|100|5.31|0|100
C|WULF|20250718|10:20:25.302410|S|103|5.31|0|103
C|WULF|20250718|10:20:25.302410|S|97|5.31|0|97
C|WULF|20250718|10:20:32.884382|S|500|5.3|0|500
C|WULF|20250718|10:20:33.759028|S|500|5.3|0|500
C|WULF|20250718|10:20:35.713066|S|500|5.3|0|500
C|WULF|20250718|10:20:41.697902|S|500|5.3|0|500
C|WULF|20250718|10:22:00.064966|S|400|5.32|0|400
C|WULF|20250718|10:22:00.064966|S|100|5.32|0|100
C|WULF|20250718|10:22:00.065518|S|400|5.32|0|400
C|WULF|20250718|10:22:09.792911|S|400|5.33|0|400
C|WULF|20250718|10:22:09.793441|S|400|5.33|0|400
C|WULF|20250718|10:22:26.576340|S|200|5.32|0|200
C|WULF|20250718|10:23:02.678412|S|100|5.31|0|100
C|WULF|20250718|10:24:11.544491|S|100|5.305|0|100
C|WULF|20250718|10:24:11.544491|S|400|5.305|0|400
C|WULF|20250718|10:24:11.544684|S|100|5.305|0|100
C|WULF|20250718|10:24:11.544717|S|500|5.305|0|500
C|WULF|20250718|10:24:11.544741|S|40|5.305|0|40
C|WULF|20250718|10:25:57.493726|E|100|5.29|0|100
C|WULF|20250718|10:27:32.093126|S|1|5.27|0|1
C|WULF|20250718|10:27:32.093253|S|79|5.27|0|79
C|WULF|20250718|10:27:32.093686|S|50|5.27|0|50
C|WULF|20250718|10:27:57.558215|S|600|5.28|0|600
C|WULF|20250718|10:29:18.458471|S|500|5.28|0|500
C|WULF|20250718|10:30:31.801883|S|17|5.28|0|17
C|WULF|20250718|10:31:30.757351|S|13|5.28|0|13
C|WULF|20250718|10:31:40.986055|S|152|5.285|0|152
C|WULF|20250718|10:32:54.393709|S|33|5.25|0|33
C|WULF|20250718|10:33:51.113006|S|321|5.28|0|321
C|WULF|20250718|10:34:19.663248|S|100|5.27|0|100
C|WULF|20250718|10:35:16.213389|S|400|5.27|0|400
C|WULF|20250718|10:36:01.184423|S|400|5.275|0|400
C|WULF|20250718|10:36:14.355212|S|400|5.28|0|400
C|WULF|20250718|10:36:58.887670|S|400|5.3|0|400
C|WULF|20250718|10:37:07.883612|S|16|5.29|0|16
C|WULF|20250718|10:37:54.057807|S|389|5.28|0|389
C|WULF|20250718|10:38:49.319605|S|100|5.265|0|100
C|WULF|20250718|10:38:49.319605|S|206|5.265|0|206
C|WULF|20250718|10:39:38.555167|S|100|5.26|0|100
C|WULF|20250718|10:40:05.299644|S|100|5.25|0|100
C|WULF|20250718|10:40:05.299644|S|200|5.25|0|200
C|WULF|20250718|10:43:53.377926|S|100|5.27|0|100
C|WULF|20250718|10:44:02.861674|S|400|5.275|0|400
C|WULF|20250718|10:44:11.304232|S|100|5.28|0|100
C|WULF|20250718|10:44:27.166147|S|4|5.28|0|4
C|WULF|20250718|10:44:43.657848|S|2|5.28|0|2
C|WULF|20250718|10:45:02.301777|S|3|5.29|0|3
C|WULF|20250718|10:46:09.217689|S|30|5.27|0|30
C|WULF|20250718|10:47:03.507481|S|4|5.27|0|4
C|WULF|20250718|10:50:49.414639|S|200|5.27|0|200
C|WULF|20250718|10:51:09.328167|S|300|5.27|0|300
C|WULF|20250718|10:55:27.760898|S|1250|5.25|0|1250
C|WULF|20250718|10:56:02.189066|S|400|5.23|0|400
C|WULF|20250718|10:58:29.541869|S|14|5.22|0|14
C|WULF|20250718|10:58:40.877809|E|6|5.21|0|6
C|WULF|20250718|11:00:04.718210|S|100|5.22|0|100
C|WULF|20250718|11:00:14.974504|S|600|5.2|0|600
C|WULF|20250718|11:00:30.964295|S|4|5.185|0|4
C|WULF|20250718|11:00:30.964311|S|600|5.185|0|600
C|WULF|20250718|11:00:30.964311|S|4|5.185|0|4
C|WULF|20250718|11:05:34.724636|S|20|5.19|0|20
C|WULF|20250718|11:06:13.378488|S|7|5.18|0|7
C|WULF|20250718|11:06:13.378488|S|9|5.18|0|9
C|WULF|20250718|11:06:13.378488|S|6|5.18|0|6
C|WULF|20250718|11:08:33.439884|S|10|5.19|0|10
C|WULF|20250718|11:08:38.683042|S|500|5.19|0|500
C|WULF|20250718|11:11:00.053460|S|300|5.2|0|300
C|WULF|20250718|11:12:50.187417|S|600|5.2|0|600
C|WULF|20250718|11:15:01.238409|S|100|5.21|0|100
C|WULF|20250718|11:15:20.835667|S|500|5.21|0|500
C|WULF|20250718|11:17:24.290077|S|1|5.235|0|1
C|WULF|20250718|11:21:49.450386|S|500|5.2|0|500
C|WULF|20250718|11:21:49.450387|S|100|5.2|0|100
C|WULF|20250718|11:21:49.456174|S|500|5.2|0|500
C|WULF|20250718|11:21:49.456654|S|2|5.2|0|2
C|WULF|20250718|11:21:49.465489|S|4|5.195|0|4
C|WULF|20250718|11:21:49.465499|S|4|5.195|0|4
C|WULF|20250718|11:21:49.465533|S|912|5.195|0|912
C|WULF|20250718|11:21:49.465581|S|3|5.2|0|3
C|WULF|20250718|11:24:02.165989|S|100|5.22|0|100
C|WULF|20250718|11:24:08.480910|S|100|5.215|0|100
C|WULF|20250718|11:24:12.111152|S|400|5.21|0|400
C|WULF|20250718|11:25:33.372046|S|14|5.2|0|14
C|WULF|20250718|11:26:41.262010|S|100|5.2|0|100
C|WULF|20250718|11:26:56.338542|S|20|5.21|0|20
C|WULF|20250718|11:27:41.064421|S|400|5.18|0|400
C|WULF|20250718|11:28:06.054048|S|38|5.18|0|38
C|WULF|20250718|11:28:06.054261|S|1|5.18|0|1
C|WULF|20250718|11:28:07.322660|S|9|5.18|0|9
C|WULF|20250718|11:28:07.322847|S|100|5.18|0|100
C|WULF|20250718|11:28:57.696201|S|400|5.175|0|400
C|WULF|20250718|11:29:03.608751|S|100|5.18|0|100
C|WULF|20250718|11:29:04.075907|S|100|5.19|0|100
C|WULF|20250718|11:30:37.261845|S|10|5.19|0|10
C|WULF|20250718|11:32:25.634816|S|8|5.2|0|8
C|WULF|20250718|11:32:25.831546|S|10|5.2|0|10
C|WULF|20250718|11:32:49.130213|S|82|5.2|0|82
C|WULF|20250718|11:32:49.130213|S|408|5.2|0|408
C|WULF|20250718|11:32:49.131619|S|408|5.2|0|408
C|WULF|20250718|11:32:49.131619|S|92|5.2|0|92
C|WULF|20250718|11:32:50.145045|S|100|5.195|0|100
C|WULF|20250718|11:33:51.501967|S|13|5.2|0|13
C|WULF|20250718|11:33:51.501967|S|87|5.2|0|87
C|WULF|20250718|11:40:22.042409|S|81|5.15|0|81
C|WULF|20250718|11:40:22.042409|S|19|5.15|0|19
C|WULF|20250718|11:40:32.205050|S|19|5.15|0|19
C|WULF|20250718|11:42:51.542947|S|299|5.15|0|299
C|WULF|20250718|11:43:48.692174|S|110|5.15|0|110
C|WULF|20250718|11:45:45.258374|S|50|5.15|0|50
C|WULF|20250718|11:46:26.866489|S|3|5.14|0|3
C|WULF|20250718|11:47:22.160165|S|100|5.15|0|100
C|WULF|20250718|11:55:24.019953|S|200|5.14|0|200
C|WULF|20250718|11:55:39.404581|S|100|5.14|0|100
C|WULF|20250718|11:58:05.250875|S|100|5.13|0|100
C|WULF|20250718|11:58:46.672358|S|25|5.13|0|25
C|WULF|20250718|11:59:00.874871|S|5|5.12|0|5
C|WULF|20250718|11:59:00.874871|S|5|5.12|0|5
C|WULF|20250718|11:59:16.798015|S|73|5.125|0|73
C|WULF|20250718|11:59:56.376929|S|201|5.13|0|201
C|WULF|20250718|12:00:37.657113|S|92|5.13|0|92
C|WULF|20250718|12:00:39.362601|S|200|5.13|0|200
C|WULF|20250718|12:01:23.824083|S|92|5.13|0|92
C|WULF|20250718|12:03:01.905079|S|100|5.13|0|100
C|WULF|20250718|12:03:01.935211|S|100|5.13|0|100
C|WULF|20250718|12:03:02.008788|S|100|5.13|0|100
C|WULF|20250718|12:03:02.088526|S|100|5.13|0|100
C|WULF|20250718|12:04:12.622665|S|100|5.13|0|100
C|WULF|20250718|12:05:22.005719|S|200|5.12|0|200
C|WULF|20250718|12:07:36.990278|S|3000|5.07|0|3000
C|WULF|20250718|12:10:29.818810|S|6|5.09|0|6
C|WULF|20250718|12:10:29.818844|S|400|5.09|0|400
C|WULF|20250718|12:10:29.903130|S|100|5.09|0|100
C|WULF|20250718|12:10:39.345165|S|5|5.1|0|5
C|WULF|20250718|12:10:39.345189|S|590|5.1|0|590
C|WULF|20250718|12:10:39.345189|S|5|5.1|0|5
C|WULF|20250718|12:10:39.347081|S|24|5.11|0|24
C|WULF|20250718|12:10:39.347092|S|24|5.11|0|24
C|WULF|20250718|12:11:48.222047|S|100|5.11|0|100
C|WULF|20250718|12:11:50.250149|S|200|5.11|0|200
C|WULF|20250718|12:11:50.290435|S|100|5.11|0|100
C|WULF|20250718|12:15:35.890598|S|100|5.09|0|100
C|WULF|20250718|12:16:44.362833|S|100|5.1|0|100
C|WULF|20250718|12:19:03.700499|S|100|5.095|0|100
C|WULF|20250718|12:19:03.701814|S|100|5.1|0|100
C|WULF|20250718|12:25:25.781634|S|6|5.1|0|6
C|WULF|20250718|12:26:07.096735|S|100|5.1|0|100
C|WULF|20250718|12:26:07.096735|S|33|5.1|0|33
C|WULF|20250718|12:27:21.004298|S|100|5.1|0|100
C|WULF|20250718|12:28:09.279781|S|500|5.11|0|500
C|WULF|20250718|12:28:09.281940|S|500|5.11|0|500
C|WULF|20250718|12:28:09.287767|S|11|5.11|0|11
C|WULF|20250718|12:28:29.699606|S|100|5.12|0|100
C|WULF|20250718|12:31:15.452248|S|180|5.1|0|180
C|WULF|20250718|12:33:48.255520|S|100|5.11|0|100
C|WULF|20250718|12:35:23.387803|S|200|5.1|0|200
C|WULF|20250718|12:35:53.636478|S|2|5.11|0|2
C|WULF|20250718|12:35:53.636479|S|298|5.11|0|298
C|WULF|20250718|12:38:21.837353|S|200|5.09|0|200
C|WULF|20250718|12:40:28.979538|S|12|5.08|0|12
C|WULF|20250718|12:41:52.168695|S|7|5.1|0|7
C|WULF|20250718|12:42:02.958734|S|100|5.105|0|100
C|WULF|20250718|12:43:49.603731|S|300|5.1|0|300
C|WULF|20250718|12:44:01.417675|S|300|5.1|0|300
C|WULF|20250718|12:45:28.196184|S|12|5.09|0|12
C|WULF|20250718|12:45:42.331637|S|100|5.09|0|100
C|WULF|20250718|12:48:33.240884|S|300|5.08|0|300
C|WULF|20250718|12:48:33.240905|S|100|5.08|0|100
C|WULF|20250718|12:52:15.353581|S|100|5.09|0|100
C|WULF|20250718|12:56:32.332765|S|18|5.08|0|18
C|WULF|20250718|13:00:07.474307|S|44|5.065|0|44
C|WULF|20250718|13:00:27.056530|S|24|5.065|0|24
C|WULF|20250718|13:01:20.224672|S|100|5.07|0|100
C|WULF|20250718|13:01:26.744751|S|130|5.07|0|130
C|WULF|20250718|13:01:26.744751|S|100|5.07|0|100
C|WULF|20250718|13:02:14.236139|S|100|5.07|0|100
C|WULF|20250718|13:05:27.050670|S|12|5.065|0|12
C|WULF|20250718|13:06:09.717826|S|28|5.07|0|28
C|WULF|20250718|13:06:11.031593|S|672|5.07|0|672
C|WULF|20250718|13:11:57.001644|S|348|5.04|0|348
C|WULF|20250718|13:11:57.001909|S|338|5.04|0|338
C|WULF|20250718|13:11:57.001909|S|495|5.04|0|495
C|WULF|20250718|13:16:06.923773|S|100|5.05|0|100
C|WULF|20250718|13:20:43.433246|S|250|5.04|0|250
C|WULF|20250718|13:20:43.433246|S|88|5.04|0|88
C|WULF|20250718|13:20:43.433246|S|300|5.04|0|300
C|WULF|20250718|13:30:22.229316|S|89|5.055|0|89
C|WULF|20250718|13:34:38.529355|S|1134|5.065|0|1134
C|WULF|20250718|13:34:38.671952|S|1134|5.065|0|1134
C|WULF|20250718|13:45:09.422560|S|22|5.01|0|22
C|WULF|20250718|13:46:12.318350|S|200|5.01|0|200
C|WULF|20250718|13:50:08.038918|S|12|5.03|0|12
C|WULF|20250718|13:51:06.229913|S|500|5.03|0|500
C|WULF|20250718|13:55:49.212006|S|200|5.01|0|200
C|WULF|20250718|13:59:49.711547|S|82|5.02|0|82
C|WULF|20250718|13:59:55.221256|S|36|5.02|0|36
C|WULF|20250718|14:01:22.608624|S|12|5.03|0|12
C|WULF|20250718|14:01:22.626749|S|14|5.02|0|14
C|WULF|20250718|14:02:41.087549|S|500|5.02|0|500
C|WULF|20250718|14:05:57.171252|S|500|5.03|0|500
C|WULF|20250718|14:05:57.171253|S|140|5.03|0|140
C|WULF|20250718|14:05:57.171253|S|114|5.03|0|114
C|WULF|20250718|14:05:57.171253|S|100|5.03|0|100
C|WULF|20250718|14:05:57.171253|S|1100|5.03|0|1100
C|WULF|20250718|14:08:53.477680|S|400|5.03|0|400
C|WULF|20250718|14:12:03.771029|S|275|5.03|0|275
C|WULF|20250718|14:12:28.577504|S|100|5.03|0|100
C|WULF|20250718|14:12:28.577571|S|51|5.03|0|51
C|WULF|20250718|14:13:36.187178|S|400|5.035|0|400
C|WULF|20250718|14:13:36.187179|S|88|5.04|0|88
C|WULF|20250718|14:17:36.509357|S|188|5.05|0|188
C|WULF|20250718|14:17:46.645128|S|100|5.05|0|100
C|WULF|20250718|14:18:32.659461|S|13|5.05|0|13
C|WULF|20250718|14:19:07.395806|S|100|5.06|0|100
C|WULF|20250718|14:19:27.319001|S|100|5.06|0|100
C|WULF|20250718|14:19:42.481536|S|60|5.06|0|60
C|WULF|20250718|14:19:44.388067|S|160|5.06|0|160
C|WULF|20250718|14:19:44.388067|S|240|5.06|0|240
C|WULF|20250718|14:19:56.565535|S|100|5.06|0|100
C|WULF|20250718|14:20:29.001289|S|12|5.04|0|12
C|WULF|20250718|14:20:58.618637|S|14|5.04|0|14
C|WULF|20250718|14:20:58.618637|S|12|5.04|0|12
C|WULF|20250718|14:23:31.331201|S|185|5.05|0|185
C|WULF|20250718|14:23:31.331201|S|100|5.05|0|100
C|WULF|20250718|14:23:31.331201|S|400|5.05|0|400
C|WULF|20250718|14:23:31.331202|S|155|5.05|0|155
C|WULF|20250718|14:23:31.331203|S|100|5.05|0|100
C|WULF|20250718|14:23:31.331203|S|100|5.05|0|100
C|WULF|20250718|14:23:31.331203|S|185|5.05|0|185
C|WULF|20250718|14:23:31.331204|S|103|5.05|0|103
C|WULF|20250718|14:23:31.331204|S|100|5.05|0|100
C|WULF|20250718|14:23:31.331204|S|100|5.05|0|100
C|WULF|20250718|14:23:31.331204|S|163|5.05|0|163
C|WULF|20250718|14:23:31.331205|S|100|5.05|0|100
C|WULF|20250718|14:23:31.331205|S|123|5.05|0|123
C|WULF|20250718|14:23:33.923095|S|200|5.06|0|200
C|WULF|20250718|14:26:57.743302|S|400|5.07|0|400
C|WULF|20250718|14:26:57.743302|S|100|5.07|0|100
C|WULF|20250718|14:26:57.743303|S|65|5.07|0|65
C|WULF|20250718|14:26:57.743303|S|100|5.07|0|100
C|WULF|20250718|14:26:57.743304|S|148|5.07|0|148
C|WULF|20250718|14:26:57.743304|S|100|5.07|0|100
C|WULF|20250718|14:28:31.646850|S|740|5.07|0|740
C|WULF|20250718|14:29:18.947510|S|100|5.07|0|100
C|WULF|20250718|14:29:18.947510|S|170|5.07|0|170
C|WULF|20250718|14:32:24.925513|S|14|5.07|0|14
C|WULF|20250718|14:43:49.442325|S|100|5.07|0|100
C|WULF|20250718|14:46:21.003019|S|250|5.06|0|250
C|WULF|20250718|14:50:52.902765|S|200|5.09|0|200
C|WULF|20250718|14:50:53.066887|S|100|5.09|0|100
C|WULF|20250718|14:55:35.305401|S|100|5.09|0|100
C|WULF|20250718|14:56:29.542765|S|107|5.07|0|107
C|WULF|20250718|15:04:09.763459|S|100|5.125|0|100
C|WULF|20250718|15:04:09.766089|S|100|5.125|0|100
C|WULF|20250718|15:04:47.945961|S|361|5.13|0|361
C|WULF|20250718|15:04:57.842388|S|100|5.135|0|100
C|WULF|20250718|15:06:22.230072|S|300|5.13|0|300
C|WULF|20250718|15:06:22.230073|S|443|5.13|0|443
C|WULF|20250718|15:09:01.672027|S|1|5.11|0|1
C|WULF|20250718|15:20:14.642749|S|485|5.16|0|485
C|WULF|20250718|15:20:25.200159|S|12|5.155|0|12
C|WULF|20250718|15:20:48.425129|S|200|5.16|0|200
C|WULF|20250718|15:22:01.595759|S|200|5.16|0|200
C|WULF|20250718|15:25:33.336419|S|600|5.15|0|600
C|WULF|20250718|15:27:40.118346|S|459|5.155|0|459
C|WULF|20250718|15:27:48.107548|S|459|5.155|0|459
C|WULF|20250718|15:27:51.635222|S|459|5.155|0|459
C|WULF|20250718|15:28:31.938829|S|249|5.15|0|249
C|WULF|20250718|15:28:31.938830|S|451|5.15|0|451
C|WULF|20250718|15:28:34.124521|S|249|5.15|0|249
C|WULF|20250718|15:28:34.124522|S|51|5.15|0|51
C|WULF|20250718|15:28:45.345080|S|700|5.15|0|700
C|WULF|20250718|15:29:01.854784|S|700|5.15|0|700
C|WULF|20250718|15:29:24.509413|S|700|5.14|0|700
C|WULF|20250718|15:29:54.308015|S|1329|5.125|0|1329
C|WULF|20250718|15:32:28.954678|S|600|5.13|0|600
C|WULF|20250718|15:37:50.222604|S|30|5.13|0|30
C|WULF|20250718|15:41:25.223474|S|200|5.12|0|200
C|WULF|20250718|15:41:25.223474|S|100|5.12|0|100
C|WULF|20250718|15:45:11.376862|S|600|5.13|0|600
C|WULF|20250718|15:46:46.534297|S|10|5.12|0|10
C|WULF|20250718|15:47:18.881170|S|209|5.12|0|209
C|WULF|20250718|15:48:18.407110|S|40|5.105|0|40
C|WULF|20250718|15:49:35.190202|S|309|5.1|0|309
C|WULF|20250718|15:50:00.036588|S|60|5.11|0|60
C|WULF|20250718|15:50:11.155397|S|77|5.095|0|77
C|WULF|20250718|15:50:11.253918|S|5|5.09|0|5
C|WULF|20250718|15:50:58.971836|S|9|5.09|0|9
C|WULF|20250718|15:50:58.971836|S|18|5.09|0|18
C|WULF|20250718|15:51:11.585293|S|184|5.09|0|184
C|WULF|20250718|15:51:27.187973|S|800|5.09|0|800
C|WULF|20250718|15:51:31.168150|S|400|5.09|0|400
C|WULF|20250718|15:51:53.629115|S|178|5.095|0|178
C|WULF|20250718|15:52:12.440505|S|147|5.1|0|147
C|WULF|20250718|15:52:37.151671|S|600|5.1|0|600
C|WULF|20250718|15:52:56.435574|S|136|5.11|0|136
C|WULF|20250718|15:54:24.463020|S|41|5.12|0|41
C|WULF|20250718|15:54:40.127600|S|56|5.12|0|56
C|WULF|20250718|15:54:40.469907|S|128|5.12|0|128
C|WULF|20250718|15:54:46.045704|S|500|5.12|0|500
C|WULF|20250718|15:54:46.046158|S|148|5.12|0|148
C|WULF|20250718|15:55:00.084326|S|67|5.12|0|67
C|WULF|20250718|15:55:04.624240|S|200|5.11|0|200
C|WULF|20250718|15:55:54.649181|S|968|5.115|0|968
C|WULF|20250718|15:55:54.649181|S|782|5.115|0|782
C|WULF|20250718|15:56:01.567476|S|181|5.125|0|181
C|WULF|20250718|15:56:35.432649|S|100|5.12|0|100
C|WULF|20250718|15:56:45.921266|S|30|5.13|0|30
C|WULF|20250718|15:56:49.151176|S|21|5.13|0|21
C|WULF|20250718|15:56:51.066129|S|1900|5.12|0|1900
C|WULF|20250718|15:56:56.892407|S|94|5.125|0|94
C|WULF|20250718|15:58:34.759970|S|545|5.13|0|545
C|WULF|20250718|15:58:34.760267|S|2055|5.13|0|2055
C|WULF|20250718|15:58:51.234140|S|123|5.13|0|123
C|WULF|20250718|15:59:01.363379|S|177|5.13|0|177
C|WULF|20250718|15:59:48.766207|S|5|5.125|0|5
C|WULF|20250718|15:59:50.001640|S|8|5.125|0|8
C|WULF|20250718|15:59:50.813204|S|1|5.125|0|1
C|WULF|20250718|15:59:51.309159|S|50|5.125|0|50
C|WULF|20250718|15:59:55.973972|S|97|5.125|0|97
C|WULF|20250718|15:59:56.410863|S|7|5.125|0|7
C|WULF|20250718|15:59:56.925355|S|18|5.125|0|18
C|WULF|20250718|15:59:57.125352|S|1|5.125|0|1
C|WVE|20250718|09:48:17.122768|S|100|8.08|0|100
C|WVE|20250718|11:01:02.012104|S|100|8.07|0|100
C|WVE|20250718|11:01:02.014264|S|100|8.07|0|100
C|WVE|20250718|11:14:06.533775|S|100|8.185|0|100
C|WVE|20250718|11:43:27.880751|S|100|8.61|0|100
C|WVE|20250718|11:56:59.627100|S|2|8.575|0|2
C|WVE|20250718|11:56:59.627160|S|2|8.575|0|2
C|WVE|20250718|12:43:56.197857|S|3|8.37|0|3
C|WVE|20250718|12:43:56.204729|S|3|8.36|0|3
C|WVE|20250718|12:43:56.204729|S|3|8.36|0|3
C|WVE|20250718|12:43:56.222978|S|3|8.36|0|3
C|WVE|20250718|12:43:56.223278|S|3|8.37|0|3
C|WVE|20250718|12:43:56.252631|S|100|8.375|0|100
C|WVE|20250718|12:43:56.252692|S|10|8.375|0|10
C|WVE|20250718|14:17:53.087079|S|5|8.365|0|5
C|WVE|20250718|14:52:13.811899|S|38|8.345|0|38
C|WVE|20250718|14:52:30.927168|S|100|8.345|0|100
C|WVE|20250718|15:10:33.387531|S|2|8.4|0|2
C|WVE|20250718|15:17:51.116162|S|13|8.43|0|13
C|WVE|20250718|15:30:59.468962|S|29|8.37|0|29
C|WVE|20250718|15:30:59.468975|S|12|8.37|0|12
C|WVE|20250718|15:32:46.959541|S|1|8.35|0|1
C|WVE|20250718|15:32:46.959541|S|13|8.35|0|13
C|WVE|20250718|15:32:46.959550|S|6|8.35|0|6
C|WVE|20250718|15:34:01.438773|S|4|8.35|0|4
C|WVE|20250718|15:34:01.438774|S|39|8.35|0|39
C|WVE|20250718|15:34:01.438774|S|4|8.35|0|4
C|WVE|20250718|15:34:01.438774|S|26|8.35|0|26
C|WVE|20250718|15:34:01.438774|S|7|8.35|0|7
C|WVE|20250718|15:34:01.438784|S|51|8.35|0|51
C|WVE|20250718|15:34:01.438785|S|7|8.35|0|7
C|WVE|20250718|15:34:11.925625|S|5|8.34|0|5
C|WVE|20250718|15:38:18.699740|S|100|8.39|0|100
C|WVE|20250718|15:38:21.098866|S|100|8.39|0|100
C|WVE|20250718|15:39:09.049883|S|69|8.39|0|69
C|WVE|20250718|15:39:09.049883|S|31|8.39|0|31
C|WVE|20250718|15:40:29.010381|S|92|8.37|0|92
C|WVE|20250718|15:40:29.060767|S|33|8.35|0|33
C|WVE|20250718|15:43:27.762071|S|48|8.33|0|48
C|WVE|20250718|15:43:56.665956|S|1|8.32|0|1
C|WVE|20250718|15:47:56.101154|S|100|8.32|0|100
C|WVE|20250718|15:49:16.582754|S|100|8.32|0|100
C|WVE|20250718|15:49:16.582755|S|1|8.32|0|1
C|WVE|20250718|15:50:12.044021|S|9|8.33|0|9
C|WVE|20250718|15:50:12.044021|S|100|8.33|0|100
C|WVE|20250718|15:50:23.977993|S|2|8.34|0|2
C|WVE|20250718|15:50:41.017168|S|100|8.34|0|100
C|WVE|20250718|15:50:41.017168|S|16|8.34|0|16
C|WVE|20250718|15:50:41.019059|S|100|8.34|0|100
C|WVE|20250718|15:51:03.994339|S|4|8.34|0|4
C|WVE|20250718|15:51:03.994339|S|14|8.34|0|14
C|WVE|20250718|15:51:07.666682|S|87|8.33|0|87
C|WVE|20250718|15:51:40.163514|S|1|8.31|0|1
C|WVE|20250718|15:53:31.883880|S|100|8.33|0|100
C|WVE|20250718|15:53:31.883880|S|21|8.33|0|21
C|WVE|20250718|15:53:32.262509|S|100|8.33|0|100
C|WVE|20250718|15:54:11.570962|S|11|8.37|0|11
C|WVE|20250718|15:54:27.045298|S|1|8.36|0|1
C|WVE|20250718|15:54:27.046195|S|1|8.35|0|1
C|WVE|20250718|15:54:50.007671|S|100|8.36|0|100
C|WVE|20250718|15:54:54.793448|S|28|8.38|0|28
C|WVE|20250718|15:55:00.139508|S|56|8.39|0|56
C|WVE|20250718|15:55:00.139508|S|8|8.39|0|8
C|WVE|20250718|15:55:00.139509|S|36|8.39|0|36
C|WVE|20250718|15:55:53.199447|S|22|8.38|0|22
C|WVE|20250718|15:56:20.415897|S|78|8.38|0|78
C|WVE|20250718|15:56:23.698571|S|4|8.37|0|4
C|WVE|20250718|15:56:31.498491|S|100|8.37|0|100
C|WVE|20250718|15:57:07.390608|S|20|8.36|0|20
C|WVE|20250718|15:57:07.390609|S|44|8.36|0|44
C|WVE|20250718|15:57:36.041594|S|72|8.35|0|72
C|WVE|20250718|15:57:36.041594|S|7|8.35|0|7
C|WVE|20250718|15:57:36.041594|S|1|8.35|0|1
C|WVE|20250718|15:57:36.041979|S|11|8.35|0|11
C|WVE|20250718|15:58:32.720428|S|73|8.35|0|73
C|WVE|20250718|15:58:32.720428|S|27|8.35|0|27
C|WVE|20250718|15:58:34.047916|S|27|8.35|0|27
C|WVE|20250718|15:58:34.047916|S|73|8.35|0|73
C|WVE|20250718|15:58:46.321258|S|100|8.35|0|100
C|WVE|20250718|15:58:46.322109|S|27|8.34|0|27
C|WVE|20250718|15:59:23.315103|S|100|8.35|0|100
C|WVE|20250718|15:59:23.780290|S|100|8.35|0|100
C|WVE|20250718|15:59:23.825717|S|100|8.35|0|100
C|WVE|20250718|15:59:24.668960|S|100|8.35|0|100
C|WVE|20250718|15:59:27.288961|S|66|8.35|0|66
C|WVE|20250718|15:59:27.288961|S|34|8.35|0|34
C|WVE|20250718|15:59:27.330672|S|34|8.35|0|34
C|WVE|20250718|15:59:27.330672|S|66|8.35|0|66
C|WVE|20250718|15:59:30.072241|S|66|8.35|0|66
C|WVE|20250718|15:59:30.072241|S|34|8.35|0|34
C|WVE|20250718|15:59:47.510723|S|13|8.36|0|13
C|WVE|20250718|15:59:48.444631|S|27|8.35|0|27
C|WVE|20250718|15:59:54.146075|S|43|8.35|0|43
C|WVE|20250718|15:59:54.146076|S|57|8.35|0|57
C|WVE|20250718|15:59:54.821108|S|100|8.34|0|100
C|WVE|20250718|15:59:56.952317|S|75|8.35|0|75
C|WVE|20250718|15:59:57.015207|S|18|8.34|0|18
C|WVVI|20250718|15:17:22.529540|S|5|4.83|0|5
C|WW|20250718|14:14:45.951171|S|44|36.01|0|44
C|WW|20250718|14:14:45.951177|S|4|36.01|0|4
C|WW|20250718|14:14:45.951216|S|8|36.01|0|8
C|WW|20250718|14:14:45.951222|S|8|36.01|0|8
C|WW|20250718|14:14:45.951299|S|36|36.01|0|36
C|WW|20250718|14:26:00.200839|S|8|35.94|0|8
C|WW|20250718|14:26:01.228449|S|91|35.94|0|91
C|WW|20250718|14:26:01.228567|S|1|35.94|0|1
C|WW|20250718|14:26:01.228567|S|90|35.95|0|90
C|WW|20250718|14:54:26.303007|S|91|35.67|0|91
C|WW|20250718|14:55:16.178619|S|73|35.68|0|73
C|WW|20250718|14:56:14.517065|S|64|35.62|0|64
C|WWD|20250718|10:22:02.641998|S|100|258.43|0|100
C|WWD|20250718|10:46:47.535210|S|100|257.7|0|100
C|WWD|20250718|13:13:26.735445|S|28|256.54|0|28
C|WWD|20250718|13:13:26.735463|S|4|256.54|0|4
C|WWD|20250718|14:45:48.583916|S|50|257.63|0|50
C|WWD|20250718|14:45:48.583916|S|25|257.64|0|25
C|WWD|20250718|14:45:48.583916|S|4|257.65|0|4
C|WWD|20250718|14:49:48.195219|S|50|257.79|0|50
C|WWD|20250718|14:49:48.195219|S|50|257.78|0|50
C|WWD|20250718|15:10:58.086599|S|1|257.33|0|1
C|WWJD|20250718|14:38:10.408842|S|2|34.33|0|2
C|WWJD|20250718|14:38:14.683544|S|2|34.33|0|2
C|WWJD|20250718|14:38:17.024221|S|2|34.33|0|2
C|WWJD|20250718|14:38:17.101618|S|2|34.33|0|2
C|WWJD|20250718|14:38:28.594573|S|2|34.34|0|2
C|WWR|20250718|10:03:46.565388|S|500|.8082|0|500
C|WWR|20250718|10:03:56.123655|S|100|.8062|0|100
C|WWR|20250718|10:04:41.962925|S|100|.7852|0|100
C|WWR|20250718|10:08:29.574830|S|100|.8337|0|100
C|WWR|20250718|10:08:33.569298|S|100|.8268|0|100
C|WWR|20250718|10:11:04.565863|S|100|.8268|0|100
C|WWR|20250718|10:11:06.239105|S|89|.8268|0|89
C|WWR|20250718|10:11:08.518693|S|11|.8268|0|11
C|WWR|20250718|10:13:15.837897|S|100|.8248|0|100
C|WWR|20250718|10:14:09.414636|S|100|.8249|0|100
C|WWR|20250718|10:14:11.926006|S|100|.8248|0|100
C|WWR|20250718|10:14:13.962870|S|100|.8248|0|100
C|WWR|20250718|10:14:38.399130|S|100|.824|0|100
C|WWR|20250718|10:16:10.055076|S|100|.8197|0|100
C|WWR|20250718|10:16:10.325489|S|100|.8197|0|100
C|WWR|20250718|10:16:12.058350|S|100|.8197|0|100
C|WWR|20250718|10:44:37.257129|S|300|.8177|0|300
C|WWR|20250718|10:49:18.066473|S|100|.825|0|100
C|WWR|20250718|10:56:35.137528|S|100|.84435|0|100
C|WWR|20250718|10:57:02.464208|S|100|.84515|0|100
C|WWR|20250718|12:54:54.977452|S|700|.8299|0|700
C|WWW|20250718|10:15:05.099630|S|100|20.31|0|100
C|WWW|20250718|10:55:31.454707|S|100|20.295|0|100
C|WWW|20250718|11:07:43.995054|S|100|20.24|0|100
C|WWW|20250718|11:38:33.429202|S|100|20.22|0|100
C|WWW|20250718|12:31:23.790936|S|1|20.25|0|1
C|WWW|20250718|12:42:41.630395|S|2|20.36|0|2
C|WWW|20250718|13:08:24.991880|S|100|20.5|0|100
C|WWW|20250718|14:43:25.167938|S|3|20.52|0|3
C|WWW|20250718|15:30:35.392130|S|57|20.5|0|57
C|WWW|20250718|15:30:53.510007|S|43|20.5|0|43
C|WWW|20250718|15:30:53.510007|S|57|20.5|0|57
C|WWW|20250718|15:30:55.443551|S|43|20.5|0|43
C|WWW|20250718|15:30:55.443551|S|100|20.5|0|100
C|WWW|20250718|15:30:55.443552|S|86|20.5|0|86
C|WWW|20250718|15:30:55.443552|S|100|20.5|0|100
C|WWW|20250718|15:30:55.484939|S|100|20.5|0|100
C|WWW|20250718|15:32:34.635429|S|155|20.505|0|155
C|WWW|20250718|15:43:53.025947|S|25|20.5|0|25
C|WWW|20250718|15:48:50.095443|S|100|20.62|0|100
C|WWW|20250718|15:48:56.878456|S|100|20.605|0|100
C|WWW|20250718|15:49:20.001556|S|23|20.61|0|23
C|WWW|20250718|15:49:35.330194|S|18|20.61|0|18
C|WWW|20250718|15:49:35.330194|S|300|20.61|0|300
C|WWW|20250718|15:49:35.332058|S|200|20.6|0|200
C|WWW|20250718|15:49:35.332590|S|100|20.6|0|100
C|WWW|20250718|15:50:05.776502|S|100|20.615|0|100
C|WWW|20250718|15:50:31.555548|S|100|20.595|0|100
C|WWW|20250718|15:55:38.007292|S|136|20.51|0|136
C|WWW|20250718|15:56:26.810802|S|100|20.49|0|100
C|WWW|20250718|15:56:26.810850|S|74|20.49|0|74
C|WWW|20250718|15:56:39.641611|S|38|20.485|0|38
C|WWW|20250718|15:56:39.641674|S|38|20.485|0|38
C|WWW|20250718|15:56:39.641731|S|38|20.485|0|38
C|WWW|20250718|15:56:44.802466|S|300|20.48|0|300
C|WWW|20250718|15:56:44.802480|S|100|20.48|0|100
C|WWW|20250718|15:56:44.802531|S|100|20.48|0|100
C|WWW|20250718|15:56:46.048365|S|9|20.48|0|9
C|WWW|20250718|15:56:53.683740|S|200|20.46|0|200
C|WWW|20250718|15:57:09.032611|S|100|20.46|0|100
C|WWW|20250718|15:57:23.340640|S|100|20.465|0|100
C|WWW|20250718|15:57:23.340700|S|100|20.465|0|100
C|WWW|20250718|15:57:23.340756|S|100|20.47|0|100
C|WWW|20250718|15:57:23.503190|S|200|20.46|0|200
C|WWW|20250718|15:58:03.812321|S|1|20.46|0|1
C|WWW|20250718|15:58:08.583147|S|1|20.46|0|1
C|WWW|20250718|15:58:13.655636|S|1|20.46|0|1
C|WWW|20250718|15:58:15.235450|S|100|20.46|0|100
C|WWW|20250718|15:58:15.269733|S|100|20.46|0|100
C|WWW|20250718|15:58:15.270403|S|78|20.46|0|78
C|WWW|20250718|15:58:15.270467|S|219|20.46|0|219
C|WWW|20250718|15:58:28.816439|S|100|20.46|0|100
C|WWW|20250718|15:58:28.836955|S|100|20.46|0|100
C|WWW|20250718|15:58:28.836955|S|100|20.46|0|100
C|WWW|20250718|15:58:31.390212|S|46|20.46|0|46
C|WWW|20250718|15:58:31.390286|S|54|20.46|0|54
C|WWW|20250718|15:58:40.325867|S|100|20.46|0|100
C|WWW|20250718|15:58:40.325897|S|100|20.46|0|100
C|WWW|20250718|15:58:40.325932|S|100|20.46|0|100
C|WWW|20250718|15:59:00.239658|S|100|20.43|0|100
C|WWW|20250718|15:59:00.628139|S|100|20.43|0|100
C|WWW|20250718|15:59:02.134326|S|100|20.43|0|100
C|WWW|20250718|15:59:23.780292|S|100|20.43|0|100
C|WWW|20250718|15:59:23.825743|S|100|20.43|0|100
C|WWW|20250718|15:59:24.668957|S|100|20.43|0|100
C|WWW|20250718|15:59:45.619991|S|100|20.41|0|100
C|WWW|20250718|15:59:46.066806|S|100|20.41|0|100
C|WWW|20250718|15:59:46.082095|S|100|20.415|0|100
C|WWW|20250718|15:59:46.583903|S|100|20.415|0|100
C|WWW|20250718|15:59:48.019297|S|9|20.41|0|9
C|WY|20250718|09:35:53.276678|S|200|25.675|0|200
C|WY|20250718|09:36:36.057638|S|100|25.675|0|100
C|WY|20250718|09:59:08.726525|S|100|25.57|0|100
C|WY|20250718|10:10:20.121638|S|5|25.54|0|5
C|WY|20250718|10:18:18.400602|S|11|25.54|0|11
C|WY|20250718|10:19:16.656281|S|7|25.51|0|7
C|WY|20250718|10:19:22.539157|S|64|25.51|0|64
C|WY|20250718|10:20:07.504103|S|100|25.46|0|100
C|WY|20250718|10:21:47.073409|S|100|25.42|0|100
C|WY|20250718|10:22:17.187830|S|100|25.39|0|100
C|WY|20250718|10:23:26.203193|S|57|25.38|0|57
C|WY|20250718|10:26:05.466194|S|100|25.33|0|100
C|WY|20250718|10:30:25.987924|S|45|25.35|0|45
C|WY|20250718|10:36:23.332189|S|85|25.365|0|85
C|WY|20250718|10:47:02.616102|S|56|25.26|0|56
C|WY|20250718|10:48:29.217046|S|100|25.31|0|100
C|WY|20250718|10:50:18.731389|S|100|25.33|0|100
C|WY|20250718|10:50:18.731492|S|1|25.33|0|1
C|WY|20250718|10:51:19.256302|S|100|25.35|0|100
C|WY|20250718|10:59:08.221954|S|100|25.285|0|100
C|WY|20250718|10:59:55.387879|S|2|25.295|0|2
C|WY|20250718|10:59:57.159505|S|100|25.3|0|100
C|WY|20250718|11:04:21.180131|S|45|25.38|0|45
C|WY|20250718|11:05:01.173935|S|100|25.37|0|100
C|WY|20250718|11:08:01.010967|S|100|25.33|0|100
C|WY|20250718|11:09:40.913022|S|14|25.31|0|14
C|WY|20250718|11:09:50.355507|S|100|25.3|0|100
C|WY|20250718|11:09:51.443520|S|1|25.3|0|1
C|WY|20250718|11:17:40.866587|S|100|25.32|0|100
C|WY|20250718|11:19:20.809745|S|47|25.32|0|47
C|WY|20250718|11:22:38.644401|S|100|25.25|0|100
C|WY|20250718|11:22:42.554149|S|100|25.24|0|100
C|WY|20250718|11:22:42.558551|S|100|25.22|0|100
C|WY|20250718|11:23:25.378395|S|4|25.21|0|4
C|WY|20250718|11:23:42.263691|S|1|25.21|0|1
C|WY|20250718|11:24:48.799177|S|62|25.27|0|62
C|WY|20250718|11:28:41.945762|S|6|25.26|0|6
C|WY|20250718|11:29:41.971426|S|84|25.26|0|84
C|WY|20250718|11:35:32.264640|S|1|25.17|0|1
C|WY|20250718|11:39:56.073907|S|100|25.24|0|100
C|WY|20250718|11:41:49.078310|S|7|25.225|0|7
C|WY|20250718|11:43:27.407867|S|11|25.24|0|11
C|WY|20250718|11:45:59.942977|S|100|25.29|0|100
C|WY|20250718|11:48:40.644180|S|43|25.34|0|43
C|WY|20250718|12:07:52.245172|S|100|25.29|0|100
C|WY|20250718|12:07:52.267075|S|45|25.29|0|45
C|WY|20250718|12:08:56.190946|S|48|25.285|0|48
C|WY|20250718|12:11:29.077918|S|100|25.26|0|100
C|WY|20250718|12:18:25.183495|S|100|25.3|0|100
C|WY|20250718|12:20:26.488716|S|100|25.24|0|100
C|WY|20250718|12:24:41.466434|S|100|25.26|0|100
C|WY|20250718|12:28:14.989275|S|100|25.24|0|100
C|WY|20250718|12:28:14.989434|S|28|25.24|0|28
C|WY|20250718|12:30:02.057371|S|9|25.24|0|9
C|WY|20250718|12:31:15.127063|S|100|25.23|0|100
C|WY|20250718|12:34:17.419601|S|100|25.185|0|100
C|WY|20250718|12:35:19.717680|S|48|25.2|0|48
C|WY|20250718|12:39:20.635792|S|46|25.22|0|46
C|WY|20250718|12:49:18.784792|S|16|25.24|0|16
C|WY|20250718|12:50:38.896681|S|100|25.25|0|100
C|WY|20250718|12:50:51.506585|S|100|25.25|0|100
C|WY|20250718|12:54:56.896568|S|8|25.23|0|8
C|WY|20250718|12:55:31.497827|S|1|25.2|0|1
C|WY|20250718|12:57:00.030195|S|1|25.18|0|1
C|WY|20250718|12:58:57.157769|S|10|25.19|0|10
C|WY|20250718|13:03:17.644332|S|100|25.17|0|100
C|WY|20250718|13:07:40.673201|S|100|25.21|0|100
C|WY|20250718|13:15:32.938041|S|100|25.23|0|100
C|WY|20250718|13:19:25.073849|S|24|25.19|0|24
C|WY|20250718|13:21:09.573417|S|73|25.17|0|73
C|WY|20250718|13:22:00.911645|S|100|25.17|0|100
C|WY|20250718|13:23:37.901377|S|4|25.18|0|4
C|WY|20250718|13:31:35.146315|S|21|25.22|0|21
C|WY|20250718|13:34:50.583307|S|70|25.23|0|70
C|WY|20250718|13:38:52.533234|S|54|25.27|0|54
C|WY|20250718|13:39:22.547537|S|100|25.26|0|100
C|WY|20250718|13:40:54.730144|S|1|25.26|0|1
C|WY|20250718|13:47:44.827186|S|100|25.23|0|100
C|WY|20250718|13:50:29.968219|S|73|25.215|0|73
C|WY|20250718|13:56:29.861821|S|100|25.26|0|100
C|WY|20250718|14:01:18.491590|S|100|25.23|0|100
C|WY|20250718|14:01:56.694552|S|1|25.22|0|1
C|WY|20250718|14:11:28.194674|S|100|25.21|0|100
C|WY|20250718|14:15:56.042155|S|1|25.18|0|1
C|WY|20250718|14:16:16.878312|S|100|25.17|0|100
C|WY|20250718|14:17:14.010589|S|4|25.19|0|4
C|WY|20250718|14:17:16.136794|S|100|25.2|0|100
C|WY|20250718|14:27:37.419811|S|16|25.21|0|16
C|WY|20250718|14:27:40.906195|S|3|25.19|0|3
C|WY|20250718|14:27:40.906515|S|7|25.19|0|7
C|WY|20250718|14:32:05.291641|S|14|25.18|0|14
C|WY|20250718|14:34:37.057445|S|100|25.175|0|100
C|WY|20250718|14:38:38.203771|S|100|25.205|0|100
C|WY|20250718|14:40:33.973240|S|100|25.23|0|100
C|WY|20250718|14:40:45.380184|S|100|25.225|0|100
C|WY|20250718|14:52:46.468163|S|17|25.245|0|17
C|WY|20250718|14:55:16.951395|S|33|25.26|0|33
C|WY|20250718|14:55:43.811817|S|38|25.26|0|38
C|WY|20250718|14:56:55.264599|S|100|25.25|0|100
C|WY|20250718|15:00:21.013583|S|46|25.255|0|46
C|WY|20250718|15:03:20.452931|S|100|25.26|0|100
C|WY|20250718|15:05:11.838105|S|27|25.255|0|27
C|WY|20250718|15:05:48.010124|S|100|25.255|0|100
C|WY|20250718|15:13:13.867073|S|100|25.23|0|100
C|WY|20250718|15:18:25.504091|S|1|25.23|0|1
C|WY|20250718|15:18:26.098346|S|1|25.23|0|1
C|WY|20250718|15:19:51.165442|S|100|25.225|0|100
C|WY|20250718|15:21:08.301389|S|3|25.22|0|3
C|WY|20250718|15:21:08.301389|S|5|25.22|0|5
C|WY|20250718|15:23:04.302114|S|1|25.23|0|1
C|WY|20250718|15:23:04.302114|S|1|25.23|0|1
C|WY|20250718|15:31:10.164324|S|4|25.24|0|4
C|WY|20250718|15:33:26.887939|S|4|25.23|0|4
C|WY|20250718|15:35:00.020182|S|1|25.22|0|1
C|WY|20250718|15:35:06.678829|S|2|25.23|0|2
C|WY|20250718|15:36:57.047529|S|3|25.22|0|3
C|WY|20250718|15:36:57.047529|S|21|25.22|0|21
C|WY|20250718|15:38:59.479948|S|1|25.23|0|1
C|WY|20250718|15:45:21.463228|S|100|25.24|0|100
C|WY|20250718|15:48:02.024737|S|10|25.23|0|10
C|WY|20250718|15:51:00.012095|S|100|25.23|0|100
C|WY|20250718|15:51:00.054680|S|7|25.23|0|7
C|WY|20250718|15:51:21.061970|S|100|25.235|0|100
C|WY|20250718|15:51:21.062754|S|100|25.235|0|100
C|WY|20250718|15:51:21.063949|S|100|25.24|0|100
C|WY|20250718|15:52:52.876705|S|100|25.2|0|100
C|WY|20250718|15:52:52.876721|S|100|25.2|0|100
C|WY|20250718|15:52:53.184634|S|32|25.2|0|32
C|WY|20250718|15:52:53.184711|S|68|25.2|0|68
C|WY|20250718|15:53:04.288550|S|61|25.21|0|61
C|WY|20250718|15:53:35.507859|S|100|25.22|0|100
C|WY|20250718|15:55:58.618046|S|100|25.25|0|100
C|WY|20250718|15:58:04.122813|S|124|25.27|0|124
C|WY|20250718|15:59:06.054621|S|100|25.28|0|100
C|WY|20250718|15:59:09.646166|S|100|25.285|0|100
C|WY|20250718|15:59:10.233473|S|100|25.285|0|100
C|WY|20250718|15:59:11.170788|S|100|25.28|0|100
C|WY|20250718|15:59:32.920068|S|10|25.29|0|10
C|WY|20250718|15:59:50.300215|S|106|25.305|0|106
C|WY|20250718|15:59:50.531519|S|87|25.305|0|87
C|WY|20250718|15:59:50.780222|S|1|25.305|0|1
C|WY|20250718|15:59:51.518102|S|27|25.305|0|27
C|WY|20250718|15:59:51.661942|S|45|25.305|0|45
C|WY|20250718|15:59:52.020392|S|100|25.3|0|100
C|WY|20250718|15:59:52.407807|S|1|25.305|0|1
C|WY|20250718|15:59:52.832717|S|26|25.305|0|26
C|WY|20250718|15:59:52.955905|S|26|25.305|0|26
C|WY|20250718|15:59:53.070338|S|3|25.305|0|3
C|WY|20250718|15:59:53.400121|S|65|25.305|0|65
C|WY|20250718|15:59:53.765096|S|90|25.305|0|90
C|WY|20250718|15:59:53.977572|S|13|25.305|0|13
C|WY|20250718|15:59:54.102140|S|67|25.305|0|67
C|WY|20250718|15:59:55.030521|S|3|25.305|0|3
C|WY|20250718|15:59:56.625061|S|38|25.3|0|38
C|WY|20250718|15:59:56.872047|S|29|25.295|0|29
C|WY|20250718|15:59:57.391150|S|1|25.3|0|1
C|WYNN|20250718|09:32:33.653130|S|25|108.745|0|25
C|WYNN|20250718|09:32:33.653196|S|25|108.745|0|25
C|WYNN|20250718|09:32:33.653256|S|25|108.745|0|25
C|WYNN|20250718|09:32:33.653314|S|25|108.745|0|25
C|WYNN|20250718|09:32:56.071062|S|25|108.765|0|25
C|WYNN|20250718|09:32:59.737275|S|25|108.78|0|25
C|WYNN|20250718|09:32:59.737340|S|25|108.78|0|25
C|WYNN|20250718|09:39:32.734675|S|100|108.52|0|100
C|WYNN|20250718|09:50:21.019074|S|100|108.7|0|100
C|WYNN|20250718|10:03:46.014618|S|100|108.74|0|100
C|WYNN|20250718|10:05:47.261040|S|50|108.23|0|50
C|WYNN|20250718|10:05:47.261056|S|34|108.23|0|34
C|WYNN|20250718|10:05:47.261483|S|34|108.21|0|34
C|WYNN|20250718|10:05:47.261635|S|3|108.15|0|3
C|WYNN|20250718|10:06:25.253758|S|53|107.79|0|53
C|WYNN|20250718|10:21:43.951387|S|100|107.96|0|100
C|WYNN|20250718|10:25:57.406552|S|50|107.76|0|50
C|WYNN|20250718|10:25:57.406624|S|5|107.79|0|5
C|WYNN|20250718|10:40:46.912792|S|34|107.63|0|34
C|WYNN|20250718|10:44:08.848862|S|3|107.51|0|3
C|WYNN|20250718|10:55:21.151832|S|100|107.6|0|100
C|WYNN|20250718|10:55:29.669538|S|100|107.58|0|100
C|WYNN|20250718|10:56:30.441607|S|100|107.55|0|100
C|WYNN|20250718|10:58:48.027293|S|25|107.49|0|25
C|WYNN|20250718|11:09:37.444773|S|100|107.52|0|100
C|WYNN|20250718|11:09:37.447257|S|66|107.53|0|66
C|WYNN|20250718|11:25:49.902948|S|100|107.41|0|100
C|WYNN|20250718|11:26:59.810293|S|68|107.84|0|68
C|WYNN|20250718|12:11:59.405771|S|50|107.57|0|50
C|WYNN|20250718|12:11:59.405771|S|83|107.565|0|83
C|WYNN|20250718|12:17:07.323177|S|100|107.465|0|100
C|WYNN|20250718|12:36:37.758186|S|19|107.29|0|19
C|WYNN|20250718|13:08:22.978310|S|1|107.29|0|1
C|WYNN|20250718|13:08:23.672897|S|2|107.29|0|2
C|WYNN|20250718|13:08:24.997728|S|7|107.29|0|7
C|WYNN|20250718|13:16:42.259208|S|7|107.44|0|7
C|WYNN|20250718|13:23:39.932128|S|5|107.34|0|5
C|WYNN|20250718|13:35:02.451774|S|1|107.2|0|1
C|WYNN|20250718|14:06:03.768756|S|7|107.23|0|7
C|WYNN|20250718|14:06:21.016852|S|1|107.23|0|1
C|WYNN|20250718|14:06:21.016852|S|7|107.23|0|7
C|WYNN|20250718|14:06:21.016852|S|2|107.23|0|2
C|WYNN|20250718|14:06:21.016852|S|2|107.23|0|2
C|WYNN|20250718|14:09:28.519922|S|1|107.17|0|1
C|WYNN|20250718|14:12:55.970041|S|100|107.03|0|100
C|WYNN|20250718|14:19:53.187507|S|5|107.07|0|5
C|WYNN|20250718|14:19:53.187512|S|5|107.07|0|5
C|WYNN|20250718|14:59:35.403139|S|120|106.96|0|120
C|WYNN|20250718|15:20:22.761744|S|50|106.89|0|50
C|WYNN|20250718|15:44:09.918125|S|22|106.65|0|22
C|WYNN|20250718|15:46:43.064633|S|50|106.67|0|50
C|WYNN|20250718|15:47:23.466247|S|5|106.64|0|5
C|WYNN|20250718|15:58:15.238337|S|50|106.73|0|50
C|WYNN|20250718|15:59:58.104711|S|1|106.77|0|1
C|XAR|20250718|09:51:26.429596|S|50|223.35|0|50
C|XBB|20250718|15:39:05.596026|S|100|40.94|0|100
C|XBB|20250718|15:39:05.684951|S|140|40.99|0|140
C|XBI|20250718|09:30:21.069379|S|100|88.79|0|100
C|XBI|20250718|09:30:21.069469|S|100|88.79|0|100
C|XBI|20250718|09:33:03.404856|S|29|88.81|0|29
C|XBI|20250718|09:33:18.042431|S|43|88.9|0|43
C|XBI|20250718|09:33:18.048728|S|30|88.93|0|30
C|XBI|20250718|09:35:05.412560|S|100|88.78|0|100
C|XBI|20250718|09:35:10.064577|S|100|88.75|0|100
C|XBI|20250718|09:35:10.083751|S|100|88.78|0|100
C|XBI|20250718|09:35:21.040349|S|100|88.74|0|100
C|XBI|20250718|09:35:21.334908|S|100|88.76|0|100
C|XBI|20250718|09:35:46.521371|S|100|88.59|0|100
C|XBI|20250718|09:36:01.027512|S|100|88.74|0|100
C|XBI|20250718|09:36:20.448934|S|100|88.44|0|100
C|XBI|20250718|09:36:22.902187|S|100|88.45|0|100
C|XBI|20250718|09:36:22.972972|S|100|88.44|0|100
C|XBI|20250718|09:36:41.202277|S|100|88.53|0|100
C|XBI|20250718|09:36:59.803757|S|100|88.5|0|100
C|XBI|20250718|09:37:04.569124|S|100|88.44|0|100
C|XBI|20250718|09:37:28.163426|S|100|88.47|0|100
C|XBI|20250718|09:38:20.956042|S|100|88.49|0|100
C|XBI|20250718|09:38:35.205081|S|100|88.45|0|100
C|XBI|20250718|09:39:16.516746|S|100|88.51|0|100
C|XBI|20250718|09:40:02.242895|S|100|88.62|0|100
C|XBI|20250718|09:40:26.881091|S|100|88.63|0|100
C|XBI|20250718|09:40:53.678178|S|100|88.65|0|100
C|XBI|20250718|09:41:05.875387|S|100|88.59|0|100
C|XBI|20250718|09:41:08.220435|S|100|88.56|0|100
C|XBI|20250718|09:41:08.235722|S|2|88.6|0|2
C|XBI|20250718|09:41:17.474850|S|100|88.55|0|100
C|XBI|20250718|09:41:30.039230|S|100|88.43|0|100
C|XBI|20250718|09:41:34.216186|S|100|88.43|0|100
C|XBI|20250718|09:41:36.844345|S|100|88.36|0|100
C|XBI|20250718|09:42:46.376387|S|100|88.32|0|100
C|XBI|20250718|09:43:10.998037|S|100|88.34|0|100
C|XBI|20250718|09:43:30.706378|S|26|88.33|0|26
C|XBI|20250718|09:43:30.706379|S|100|88.33|0|100
C|XBI|20250718|09:45:30.354481|S|100|88.28|0|100
C|XBI|20250718|09:46:03.758873|S|100|88.21|0|100
C|XBI|20250718|09:46:04.417343|S|100|88.24|0|100
C|XBI|20250718|09:46:14.666055|S|100|88.31|0|100
C|XBI|20250718|09:46:33.598468|S|17|88.25|0|17
C|XBI|20250718|09:46:35.773826|S|23|88.23|0|23
C|XBI|20250718|09:48:13.869175|S|100|88.05|0|100
C|XBI|20250718|09:48:45.118218|S|100|88.13|0|100
C|XBI|20250718|09:49:49.957632|S|100|87.99|0|100
C|XBI|20250718|09:51:29.928111|S|100|88.14|0|100
C|XBI|20250718|09:52:02.786545|S|100|88.14|0|100
C|XBI|20250718|09:52:15.879750|S|100|88.16|0|100
C|XBI|20250718|09:52:31.974198|S|100|88.08|0|100
C|XBI|20250718|09:52:56.341947|S|100|88.06|0|100
C|XBI|20250718|09:53:59.557449|S|100|88.05|0|100
C|XBI|20250718|09:54:12.782642|S|100|87.97|0|100
C|XBI|20250718|09:54:43.506315|S|100|87.84|0|100
C|XBI|20250718|09:54:54.259742|S|100|87.8|0|100
C|XBI|20250718|09:54:57.174810|S|100|87.78|0|100
C|XBI|20250718|09:54:58.488487|S|75|87.79|0|75
C|XBI|20250718|09:55:17.580776|S|100|87.79|0|100
C|XBI|20250718|09:55:20.493986|S|100|87.78|0|100
C|XBI|20250718|09:55:22.942138|S|100|87.84|0|100
C|XBI|20250718|09:55:48.734373|S|1|87.86|0|1
C|XBI|20250718|09:55:48.735363|S|100|87.87|0|100
C|XBI|20250718|09:56:23.540495|S|50|87.87|0|50
C|XBI|20250718|09:56:23.545741|S|100|87.87|0|100
C|XBI|20250718|09:57:01.236050|S|100|87.88|0|100
C|XBI|20250718|09:57:03.884692|S|100|87.88|0|100
C|XBI|20250718|09:57:04.373914|S|78|87.87|0|78
C|XBI|20250718|09:57:19.820441|S|100|87.9|0|100
C|XBI|20250718|10:04:47.072001|S|27|87.89|0|27
C|XBI|20250718|10:04:47.072013|S|22|87.89|0|22
C|XBI|20250718|10:04:47.072948|S|51|87.89|0|51
C|XBI|20250718|10:05:36.502003|S|72|87.88|0|72
C|XBI|20250718|10:05:36.502151|S|28|87.88|0|28
C|XBI|20250718|10:05:42.170911|S|100|87.9|0|100
C|XBI|20250718|10:06:22.623541|S|100|87.88|0|100
C|XBI|20250718|10:06:22.623716|S|37|87.88|0|37
C|XBI|20250718|10:06:22.623731|S|63|87.88|0|63
C|XBI|20250718|10:07:39.741995|S|100|87.91|0|100
C|XBI|20250718|10:11:31.419564|S|100|87.86|0|100
C|XBI|20250718|10:11:34.377997|S|100|87.83|0|100
C|XBI|20250718|10:11:56.198867|S|100|87.82|0|100
C|XBI|20250718|10:11:57.251153|S|100|87.84|0|100
C|XBI|20250718|10:12:22.999191|S|42|87.84|0|42
C|XBI|20250718|10:12:26.400592|S|100|87.85|0|100
C|XBI|20250718|10:17:53.095978|S|100|87.78|0|100
C|XBI|20250718|10:17:53.096244|S|100|87.78|0|100
C|XBI|20250718|10:20:20.844022|S|100|87.79|0|100
C|XBI|20250718|10:21:35.613385|S|100|87.72|0|100
C|XBI|20250718|10:21:35.618266|S|100|87.72|0|100
C|XBI|20250718|10:21:35.626457|S|100|87.72|0|100
C|XBI|20250718|10:22:15.267692|S|100|87.78|0|100
C|XBI|20250718|10:22:32.204449|S|100|87.76|0|100
C|XBI|20250718|10:22:43.982776|S|100|87.79|0|100
C|XBI|20250718|10:24:21.525024|S|100|87.66|0|100
C|XBI|20250718|10:25:03.039212|S|100|87.62|0|100
C|XBI|20250718|10:25:14.127125|S|100|87.59|0|100
C|XBI|20250718|10:25:20.271429|S|100|87.6|0|100
C|XBI|20250718|10:25:22.400294|S|100|87.59|0|100
C|XBI|20250718|10:25:41.616811|S|90|87.63|0|90
C|XBI|20250718|10:25:42.681014|S|100|87.63|0|100
C|XBI|20250718|10:25:44.203177|S|100|87.62|0|100
C|XBI|20250718|10:25:44.393962|S|100|87.62|0|100
C|XBI|20250718|10:26:07.599393|S|100|87.63|0|100
C|XBI|20250718|10:26:08.344818|S|100|87.61|0|100
C|XBI|20250718|10:26:11.675053|S|100|87.6|0|100
C|XBI|20250718|10:26:55.619888|S|63|87.56|0|63
C|XBI|20250718|10:26:55.621349|S|18|87.56|0|18
C|XBI|20250718|10:26:55.621361|S|82|87.56|0|82
C|XBI|20250718|10:27:19.431429|S|100|87.58|0|100
C|XBI|20250718|10:27:29.330093|S|100|87.63|0|100
C|XBI|20250718|10:27:43.022309|S|70|87.65|0|70
C|XBI|20250718|10:28:08.183786|S|100|87.7|0|100
C|XBI|20250718|10:28:21.112537|S|100|87.72|0|100
C|XBI|20250718|10:28:27.279350|S|100|87.77|0|100
C|XBI|20250718|10:28:27.316001|S|99|87.77|0|99
C|XBI|20250718|10:28:32.232687|S|100|87.79|0|100
C|XBI|20250718|10:28:32.232752|S|8|87.79|0|8
C|XBI|20250718|10:28:32.233007|S|100|87.79|0|100
C|XBI|20250718|10:29:05.485395|S|12|87.65|0|12
C|XBI|20250718|10:29:05.485438|S|88|87.65|0|88
C|XBI|20250718|10:29:23.675102|S|100|87.66|0|100
C|XBI|20250718|10:29:55.785756|S|3|87.66|0|3
C|XBI|20250718|10:29:57.345121|S|100|87.65|0|100
C|XBI|20250718|10:29:57.358390|S|100|87.65|0|100
C|XBI|20250718|10:29:57.412162|S|100|87.65|0|100
C|XBI|20250718|10:30:10.853404|S|100|87.72|0|100
C|XBI|20250718|10:30:13.961807|S|100|87.72|0|100
C|XBI|20250718|10:30:45.424216|S|100|87.71|0|100
C|XBI|20250718|10:33:01.527741|S|100|87.59|0|100
C|XBI|20250718|10:36:23.061552|S|64|87.66|0|64
C|XBI|20250718|10:36:23.061574|S|6|87.66|0|6
C|XBI|20250718|10:36:23.061574|S|30|87.66|0|30
C|XBI|20250718|10:37:19.712225|S|100|87.65|0|100
C|XBI|20250718|10:37:32.837932|S|11|87.575|0|11
C|XBI|20250718|10:37:32.837950|S|100|87.58|0|100
C|XBI|20250718|10:37:32.837950|S|42|87.575|0|42
C|XBI|20250718|10:37:57.723826|S|100|87.56|0|100
C|XBI|20250718|10:41:37.954546|S|100|87.56|0|100
C|XBI|20250718|10:44:40.230461|S|100|87.53|0|100
C|XBI|20250718|10:45:16.831261|S|100|87.51|0|100
C|XBI|20250718|10:45:26.242443|S|100|87.49|0|100
C|XBI|20250718|10:45:42.286478|S|100|87.47|0|100
C|XBI|20250718|10:45:42.287389|S|97|87.47|0|97
C|XBI|20250718|10:47:38.736415|S|100|87.52|0|100
C|XBI|20250718|10:50:08.708127|S|99|87.6|0|99
C|XBI|20250718|10:54:03.582112|S|15|87.77|0|15
C|XBI|20250718|10:54:55.093709|S|100|87.87|0|100
C|XBI|20250718|10:55:18.431166|S|100|87.92|0|100
C|XBI|20250718|10:57:15.557246|S|40|87.83|0|40
C|XBI|20250718|10:57:15.557307|S|60|87.83|0|60
C|XBI|20250718|10:57:17.189346|S|51|87.87|0|51
C|XBI|20250718|10:57:35.505884|S|100|87.8|0|100
C|XBI|20250718|10:57:44.137198|S|100|87.82|0|100
C|XBI|20250718|10:58:14.167035|S|100|87.81|0|100
C|XBI|20250718|10:59:14.042774|S|100|87.77|0|100
C|XBI|20250718|10:59:16.874751|S|100|87.77|0|100
C|XBI|20250718|10:59:16.894953|S|38|87.77|0|38
C|XBI|20250718|10:59:47.005645|S|100|87.72|0|100
C|XBI|20250718|11:00:00.021730|S|100|87.71|0|100
C|XBI|20250718|11:01:03.225679|S|100|87.67|0|100
C|XBI|20250718|11:01:10.811163|S|100|87.64|0|100
C|XBI|20250718|11:03:20.806551|S|100|87.86|0|100
C|XBI|20250718|11:03:52.620913|S|14|87.84|0|14
C|XBI|20250718|11:04:37.956740|S|100|87.91|0|100
C|XBI|20250718|11:04:45.379476|S|11|87.93|0|11
C|XBI|20250718|11:04:58.426894|S|100|87.94|0|100
C|XBI|20250718|11:05:35.782756|S|100|87.97|0|100
C|XBI|20250718|11:05:43.890401|S|100|87.99|0|100
C|XBI|20250718|11:06:01.295508|S|5|88|0|5
C|XBI|20250718|11:06:07.211074|S|10|87.98|0|10
C|XBI|20250718|11:06:07.211107|S|13|87.98|0|13
C|XBI|20250718|11:07:55.522132|S|100|87.96|0|100
C|XBI|20250718|11:08:09.005504|S|72|87.97|0|72
C|XBI|20250718|11:08:34.901212|S|11|88.02|0|11
C|XBI|20250718|11:09:12.752898|S|100|88|0|100
C|XBI|20250718|11:09:12.753548|S|30|87.99|0|30
C|XBI|20250718|11:09:12.763729|S|30|87.99|0|30
C|XBI|20250718|11:09:15.934510|S|49|87.99|0|49
C|XBI|20250718|11:09:32.270022|S|100|88.04|0|100
C|XBI|20250718|11:09:32.365682|S|100|88.06|0|100
C|XBI|20250718|11:09:39.833819|S|100|88.06|0|100
C|XBI|20250718|11:09:39.834008|S|100|88.06|0|100
C|XBI|20250718|11:09:44.645997|S|1|88.05|0|1
C|XBI|20250718|11:09:44.645997|S|10|88.06|0|10
C|XBI|20250718|11:09:46.066919|S|100|88.05|0|100
C|XBI|20250718|11:09:51.237447|S|100|88.04|0|100
C|XBI|20250718|11:10:12.206096|S|100|88.09|0|100
C|XBI|20250718|11:10:12.213251|S|100|88.1|0|100
C|XBI|20250718|11:10:12.250794|S|100|88.1|0|100
C|XBI|20250718|11:10:32.008946|S|100|88.13|0|100
C|XBI|20250718|11:10:42.852829|S|100|88.15|0|100
C|XBI|20250718|11:10:42.852978|S|100|88.15|0|100
C|XBI|20250718|11:10:42.862819|S|100|88.16|0|100
C|XBI|20250718|11:10:42.950670|S|100|88.16|0|100
C|XBI|20250718|11:10:49.156480|S|100|88.16|0|100
C|XBI|20250718|11:11:04.139229|S|100|88.1|0|100
C|XBI|20250718|11:11:32.679399|S|100|88.06|0|100
C|XBI|20250718|11:11:36.026778|S|100|88.09|0|100
C|XBI|20250718|11:11:39.732921|S|30|88.12|0|30
C|XBI|20250718|11:12:01.493570|S|100|88.1|0|100
C|XBI|20250718|11:12:02.579142|S|100|88.09|0|100
C|XBI|20250718|11:12:07.511017|S|100|88.11|0|100
C|XBI|20250718|11:12:08.535130|S|100|88.11|0|100
C|XBI|20250718|11:12:22.351148|S|100|88.17|0|100
C|XBI|20250718|11:12:36.919858|S|100|88.16|0|100
C|XBI|20250718|11:12:41.910198|S|100|88.14|0|100
C|XBI|20250718|11:12:54.710128|S|100|88.14|0|100
C|XBI|20250718|11:12:56.599203|S|100|88.13|0|100
C|XBI|20250718|11:13:01.304395|S|100|88.13|0|100
C|XBI|20250718|11:13:02.680734|S|100|88.13|0|100
C|XBI|20250718|11:13:03.227249|S|100|88.13|0|100
C|XBI|20250718|11:13:17.637405|S|100|88.14|0|100
C|XBI|20250718|11:13:24.896999|S|100|88.13|0|100
C|XBI|20250718|11:13:24.898251|S|100|88.13|0|100
C|XBI|20250718|11:13:24.899992|S|100|88.13|0|100
C|XBI|20250718|11:13:34.198421|S|100|88.15|0|100
C|XBI|20250718|11:13:34.208935|S|100|88.14|0|100
C|XBI|20250718|11:14:17.095788|S|100|88.12|0|100
C|XBI|20250718|11:14:17.551092|S|100|88.11|0|100
C|XBI|20250718|11:14:17.551092|S|100|88.11|0|100
C|XBI|20250718|11:14:17.551824|S|5|88.11|0|5
C|XBI|20250718|11:14:17.561346|S|100|88.12|0|100
C|XBI|20250718|11:14:47.235521|S|100|88.07|0|100
C|XBI|20250718|11:14:47.249485|S|100|88.08|0|100
C|XBI|20250718|11:15:15.357442|S|100|88.09|0|100
C|XBI|20250718|11:15:42.105093|S|5|88.08|0|5
C|XBI|20250718|11:15:42.105105|S|95|88.08|0|95
C|XBI|20250718|11:15:59.000391|S|100|88.09|0|100
C|XBI|20250718|11:16:52.786240|S|10|88.16|0|10
C|XBI|20250718|11:16:52.789349|S|5|88.16|0|5
C|XBI|20250718|11:17:39.164651|S|100|88.155|0|100
C|XBI|20250718|11:17:48.782200|S|100|88.14|0|100
C|XBI|20250718|11:17:50.263382|S|5|88.16|0|5
C|XBI|20250718|11:18:03.384772|S|88|88.13|0|88
C|XBI|20250718|11:18:03.384920|S|9|88.13|0|9
C|XBI|20250718|11:18:09.264047|S|100|88.13|0|100
C|XBI|20250718|11:18:16.155975|S|100|88.19|0|100
C|XBI|20250718|11:18:28.570423|S|100|88.13|0|100
C|XBI|20250718|11:18:36.286360|S|38|88.2|0|38
C|XBI|20250718|11:19:10.303261|S|100|88.1|0|100
C|XBI|20250718|11:19:16.366234|S|23|88.11|0|23
C|XBI|20250718|11:19:16.366340|S|17|88.11|0|17
C|XBI|20250718|11:19:16.367873|S|11|88.11|0|11
C|XBI|20250718|11:19:16.367965|S|12|88.11|0|12
C|XBI|20250718|11:19:16.368306|S|8|88.11|0|8
C|XBI|20250718|11:19:32.698319|S|38|88.19|0|38
C|XBI|20250718|11:20:13.740873|S|100|88.11|0|100
C|XBI|20250718|11:20:18.027095|S|100|88.12|0|100
C|XBI|20250718|11:21:06.552187|S|19|88.04|0|19
C|XBI|20250718|11:21:06.553370|S|81|88.04|0|81
C|XBI|20250718|11:22:07.477018|S|100|88.04|0|100
C|XBI|20250718|11:22:09.562404|S|100|88.04|0|100
C|XBI|20250718|11:22:09.722410|S|72|88.04|0|72
C|XBI|20250718|11:23:12.076269|S|100|88.07|0|100
C|XBI|20250718|11:23:45.608582|S|100|88.04|0|100
C|XBI|20250718|11:24:54.555234|S|100|88.06|0|100
C|XBI|20250718|11:24:56.443385|S|100|88.04|0|100
C|XBI|20250718|11:25:33.329971|S|100|88.05|0|100
C|XBI|20250718|11:25:36.000620|S|100|87.99|0|100
C|XBI|20250718|11:25:36.001508|S|100|88|0|100
C|XBI|20250718|11:25:36.001596|S|50|87.99|0|50
C|XBI|20250718|11:27:05.260887|S|100|88.04|0|100
C|XBI|20250718|11:27:24.061102|S|100|88.06|0|100
C|XBI|20250718|11:28:52.709370|S|100|87.99|0|100
C|XBI|20250718|11:33:14.370948|S|70|88.17|0|70
C|XBI|20250718|11:33:44.211966|S|100|88.2|0|100
C|XBI|20250718|11:33:44.211967|S|100|88.2|0|100
C|XBI|20250718|11:33:44.212027|S|100|88.2|0|100
C|XBI|20250718|11:33:44.212115|S|100|88.2|0|100
C|XBI|20250718|11:33:44.212188|S|100|88.2|0|100
C|XBI|20250718|11:33:44.212199|S|100|88.2|0|100
C|XBI|20250718|11:33:44.212200|S|100|88.2|0|100
C|XBI|20250718|11:33:44.212305|S|100|88.2|0|100
C|XBI|20250718|11:33:44.212316|S|100|88.2|0|100
C|XBI|20250718|11:33:44.212397|S|100|88.2|0|100
C|XBI|20250718|11:33:44.212424|S|50|88.2|0|50
C|XBI|20250718|11:33:44.212425|S|50|88.2|0|50
C|XBI|20250718|11:33:44.212425|S|100|88.2|0|100
C|XBI|20250718|11:33:44.212426|S|50|88.2|0|50
C|XBI|20250718|11:33:44.212475|S|100|88.2|0|100
C|XBI|20250718|11:33:44.212478|S|25|88.2|0|25
C|XBI|20250718|11:33:44.212479|S|75|88.2|0|75
C|XBI|20250718|11:33:44.212479|S|100|88.2|0|100
C|XBI|20250718|11:33:44.212480|S|19|88.2|0|19
C|XBI|20250718|11:33:44.212480|S|1742|88.2|0|1742
C|XBI|20250718|11:33:44.212516|S|8|88.2|0|8
C|XBI|20250718|11:33:44.212517|S|12|88.2|0|12
C|XBI|20250718|11:33:44.212517|S|14|88.2|0|14
C|XBI|20250718|11:33:44.212519|S|53|88.2|0|53
C|XBI|20250718|11:33:44.212519|S|47|88.2|0|47
C|XBI|20250718|11:33:44.212583|S|21|88.2|0|21
C|XBI|20250718|11:33:44.212583|S|79|88.2|0|79
C|XBI|20250718|11:33:44.212583|S|26|88.2|0|26
C|XBI|20250718|11:33:44.212586|S|21|88.2|0|21
C|XBI|20250718|11:33:44.212588|S|3|88.2|0|3
C|XBI|20250718|11:33:44.212589|S|15|88.2|0|15
C|XBI|20250718|11:33:44.212590|S|82|88.2|0|82
C|XBI|20250718|11:33:44.212590|S|18|88.2|0|18
C|XBI|20250718|11:33:44.212591|S|18|88.2|0|18
C|XBI|20250718|11:33:44.212591|S|82|88.2|0|82
C|XBI|20250718|11:33:44.212616|S|18|88.2|0|18
C|XBI|20250718|11:33:44.212616|S|82|88.2|0|82
C|XBI|20250718|11:33:44.212659|S|51|88.2|0|51
C|XBI|20250718|11:33:44.212660|S|49|88.2|0|49
C|XBI|20250718|11:33:44.212956|S|49|88.2|0|49
C|XBI|20250718|11:33:44.212956|S|51|88.2|0|51
C|XBI|20250718|11:33:44.213121|S|49|88.2|0|49
C|XBI|20250718|11:33:44.213121|S|51|88.2|0|51
C|XBI|20250718|11:33:44.213327|S|100|88.2|0|100
C|XBI|20250718|11:33:44.213327|S|51|88.2|0|51
C|XBI|20250718|11:33:44.331684|S|100|88.22|0|100
C|XBI|20250718|11:34:01.501228|S|100|88.2|0|100
C|XBI|20250718|11:34:02.995929|S|100|88.2|0|100
C|XBI|20250718|11:34:11.253054|S|100|88.15|0|100
C|XBI|20250718|11:34:17.409005|S|100|88.15|0|100
C|XBI|20250718|11:34:38.614113|S|100|88.19|0|100
C|XBI|20250718|11:35:08.078317|S|100|88.14|0|100
C|XBI|20250718|11:35:12.593228|S|100|88.13|0|100
C|XBI|20250718|11:37:02.808746|S|82|88.14|0|82
C|XBI|20250718|11:37:02.808836|S|18|88.14|0|18
C|XBI|20250718|11:37:04.116847|S|100|88.14|0|100
C|XBI|20250718|11:37:05.371069|S|100|88.13|0|100
C|XBI|20250718|11:39:33.611208|S|100|88.09|0|100
C|XBI|20250718|11:39:34.058327|S|100|88.07|0|100
C|XBI|20250718|11:45:30.825838|S|100|87.84|0|100
C|XBI|20250718|11:46:03.554219|S|100|87.84|0|100
C|XBI|20250718|11:46:23.920357|S|100|87.84|0|100
C|XBI|20250718|11:46:53.982991|S|11|87.85|0|11
C|XBI|20250718|11:59:23.572034|S|100|87.74|0|100
C|XBI|20250718|11:59:43.987030|S|80|87.71|0|80
C|XBI|20250718|11:59:59.659144|S|100|87.7|0|100
C|XBI|20250718|12:00:00.013876|S|8|87.69|0|8
C|XBI|20250718|12:00:19.127410|S|100|87.71|0|100
C|XBI|20250718|12:00:57.953395|S|100|87.79|0|100
C|XBI|20250718|12:01:05.803734|S|100|87.8|0|100
C|XBI|20250718|12:01:06.366154|S|100|87.84|0|100
C|XBI|20250718|12:01:07.404123|S|100|87.85|0|100
C|XBI|20250718|12:01:34.431623|S|100|87.87|0|100
C|XBI|20250718|12:01:43.693336|S|79|87.84|0|79
C|XBI|20250718|12:01:43.693353|S|21|87.84|0|21
C|XBI|20250718|12:02:14.078952|S|100|87.84|0|100
C|XBI|20250718|12:02:14.079386|S|100|87.85|0|100
C|XBI|20250718|12:02:55.155610|S|100|87.87|0|100
C|XBI|20250718|12:02:55.288698|S|20|87.86|0|20
C|XBI|20250718|12:03:07.019740|S|100|87.84|0|100
C|XBI|20250718|12:05:57.868579|S|100|87.74|0|100
C|XBI|20250718|12:06:16.832518|S|100|87.695|0|100
C|XBI|20250718|12:06:44.453040|S|100|87.69|0|100
C|XBI|20250718|12:07:37.118589|S|1|87.64|0|1
C|XBI|20250718|12:07:43.108490|S|59|87.62|0|59
C|XBI|20250718|12:07:43.108497|S|9|87.62|0|9
C|XBI|20250718|12:07:43.108503|S|14|87.62|0|14
C|XBI|20250718|12:07:43.108521|S|18|87.62|0|18
C|XBI|20250718|12:07:43.112432|S|14|87.62|0|14
C|XBI|20250718|12:07:43.112470|S|70|87.62|0|70
C|XBI|20250718|12:07:43.112480|S|16|87.62|0|16
C|XBI|20250718|12:07:45.170461|S|100|87.555|0|100
C|XBI|20250718|12:07:45.176757|S|100|87.55|0|100
C|XBI|20250718|12:07:45.193957|S|100|87.54|0|100
C|XBI|20250718|12:07:45.195017|S|3|87.55|0|3
C|XBI|20250718|12:07:45.195017|S|100|87.55|0|100
C|XBI|20250718|12:07:55.921878|S|100|87.53|0|100
C|XBI|20250718|12:08:01.004249|S|100|87.51|0|100
C|XBI|20250718|12:08:10.288540|S|28|87.5|0|28
C|XBI|20250718|12:08:10.288592|S|48|87.5|0|48
C|XBI|20250718|12:08:10.288619|S|15|87.5|0|15
C|XBI|20250718|12:08:10.288633|S|7|87.5|0|7
C|XBI|20250718|12:08:11.144700|S|100|87.46|0|100
C|XBI|20250718|12:08:11.150627|S|100|87.44|0|100
C|XBI|20250718|12:08:11.150843|S|100|87.45|0|100
C|XBI|20250718|12:08:11.152871|S|51|87.43|0|51
C|XBI|20250718|12:08:11.474833|S|100|87.42|0|100
C|XBI|20250718|12:08:11.650719|S|100|87.41|0|100
C|XBI|20250718|12:08:23.626614|S|100|87.5|0|100
C|XBI|20250718|12:08:23.634857|S|100|87.49|0|100
C|XBI|20250718|12:08:28.922015|S|100|87.47|0|100
C|XBI|20250718|12:08:36.591542|S|100|87.49|0|100
C|XBI|20250718|12:08:36.591922|S|7|87.48|0|7
C|XBI|20250718|12:08:36.592554|S|15|87.48|0|15
C|XBI|20250718|12:10:01.736016|S|100|87.41|0|100
C|XBI|20250718|12:10:01.742130|S|100|87.4|0|100
C|XBI|20250718|12:10:01.745811|S|100|87.4|0|100
C|XBI|20250718|12:10:01.763451|S|100|87.39|0|100
C|XBI|20250718|12:10:04.587175|S|100|87.37|0|100
C|XBI|20250718|12:10:09.967855|S|7|87.38|0|7
C|XBI|20250718|12:10:27.736268|S|100|87.35|0|100
C|XBI|20250718|12:10:30.919161|S|100|87.37|0|100
C|XBI|20250718|12:12:05.921687|S|100|87.31|0|100
C|XBI|20250718|12:12:09.597849|S|100|87.27|0|100
C|XBI|20250718|12:13:00.264239|S|100|87.33|0|100
C|XBI|20250718|12:13:01.936108|S|35|87.36|0|35
C|XBI|20250718|12:13:44.175157|S|25|87.37|0|25
C|XBI|20250718|12:13:44.175186|S|47|87.37|0|47
C|XBI|20250718|12:13:44.187168|S|25|87.38|0|25
C|XBI|20250718|12:13:44.187218|S|75|87.38|0|75
C|XBI|20250718|12:13:44.194434|S|10|87.38|0|10
C|XBI|20250718|12:15:03.286525|S|100|87.25|0|100
C|XBI|20250718|12:15:03.412026|S|100|87.25|0|100
C|XBI|20250718|12:15:22.494528|S|41|87.27|0|41
C|XBI|20250718|12:15:48.033871|S|1|87.2|0|1
C|XBI|20250718|12:15:58.268609|S|100|87.15|0|100
C|XBI|20250718|12:17:30.866844|S|100|87.16|0|100
C|XBI|20250718|12:18:19.476968|S|100|87.13|0|100
C|XBI|20250718|12:18:35.384058|S|1|87.08|0|1
C|XBI|20250718|12:20:09.128631|S|100|87.2|0|100
C|XBI|20250718|12:20:17.921531|S|100|87.14|0|100
C|XBI|20250718|12:20:18.909259|S|10|87.13|0|10
C|XBI|20250718|12:20:18.909275|S|90|87.13|0|90
C|XBI|20250718|12:20:25.048867|S|100|87.08|0|100
C|XBI|20250718|12:20:27.188518|S|100|87.08|0|100
C|XBI|20250718|12:20:36.263559|S|100|87.08|0|100
C|XBI|20250718|12:21:04.576291|S|100|87.04|0|100
C|XBI|20250718|12:21:23.347384|S|100|87.07|0|100
C|XBI|20250718|12:21:43.235764|S|100|87.1|0|100
C|XBI|20250718|12:22:06.248949|S|50|87.09|0|50
C|XBI|20250718|12:22:09.083038|S|100|87.09|0|100
C|XBI|20250718|12:22:40.074423|S|100|87.18|0|100
C|XBI|20250718|12:23:06.153777|S|100|87.19|0|100
C|XBI|20250718|12:23:06.500709|S|100|87.19|0|100
C|XBI|20250718|12:23:08.514305|S|100|87.2|0|100
C|XBI|20250718|12:23:11.729264|S|6|87.16|0|6
C|XBI|20250718|12:23:11.729321|S|21|87.16|0|21
C|XBI|20250718|12:23:11.729339|S|73|87.16|0|73
C|XBI|20250718|12:23:12.555049|S|7|87.16|0|7
C|XBI|20250718|12:23:12.555118|S|93|87.16|0|93
C|XBI|20250718|12:23:38.170753|S|100|87.19|0|100
C|XBI|20250718|12:23:49.936751|S|100|87.12|0|100
C|XBI|20250718|12:24:54.664702|S|100|87.11|0|100
C|XBI|20250718|12:25:35.575576|S|100|87.07|0|100
C|XBI|20250718|12:26:45.681211|S|100|87.01|0|100
C|XBI|20250718|12:26:52.925870|S|1|87.02|0|1
C|XBI|20250718|12:28:01.626887|S|100|87.05|0|100
C|XBI|20250718|12:29:00.527809|S|100|87.1|0|100
C|XBI|20250718|12:30:48.381892|S|98|87.1|0|98
C|XBI|20250718|12:33:02.993145|S|100|87.01|0|100
C|XBI|20250718|12:35:01.426049|S|40|87.03|0|40
C|XBI|20250718|12:36:48.169815|S|100|87.05|0|100
C|XBI|20250718|12:37:53.867327|S|100|87.03|0|100
C|XBI|20250718|12:37:57.784316|S|100|87.025|0|100
C|XBI|20250718|12:38:27.019525|S|100|87.04|0|100
C|XBI|20250718|12:38:28.548081|S|100|87.03|0|100
C|XBI|20250718|12:38:30.653236|S|58|87.05|0|58
C|XBI|20250718|12:38:59.925528|S|100|87.03|0|100
C|XBI|20250718|12:40:30.220275|S|44|87.05|0|44
C|XBI|20250718|12:40:30.242180|S|24|87.06|0|24
C|XBI|20250718|12:40:30.270528|S|26|87.06|0|26
C|XBI|20250718|12:40:30.556894|S|100|87.06|0|100
C|XBI|20250718|12:40:33.906018|S|100|87.06|0|100
C|XBI|20250718|12:40:46.150962|S|100|87.01|0|100
C|XBI|20250718|12:42:49.329034|S|100|86.93|0|100
C|XBI|20250718|12:42:49.749969|S|100|86.9|0|100
C|XBI|20250718|12:43:06.095289|S|100|86.93|0|100
C|XBI|20250718|12:43:06.095289|S|100|86.92|0|100
C|XBI|20250718|12:43:06.095289|S|100|86.91|0|100
C|XBI|20250718|12:43:51.258701|S|100|86.91|0|100
C|XBI|20250718|12:44:16.156361|S|100|86.89|0|100
C|XBI|20250718|12:44:16.171253|S|100|86.88|0|100
C|XBI|20250718|12:44:16.177168|S|100|86.87|0|100
C|XBI|20250718|12:44:16.177577|S|100|86.87|0|100
C|XBI|20250718|12:44:16.216685|S|100|86.86|0|100
C|XBI|20250718|12:44:16.216685|S|100|86.86|0|100
C|XBI|20250718|12:44:16.216740|S|100|86.86|0|100
C|XBI|20250718|12:44:16.216741|S|100|86.86|0|100
C|XBI|20250718|12:44:16.216754|S|100|86.86|0|100
C|XBI|20250718|12:44:16.216755|S|100|86.86|0|100
C|XBI|20250718|12:44:16.216781|S|100|86.86|0|100
C|XBI|20250718|12:44:16.216781|S|100|86.86|0|100
C|XBI|20250718|12:44:16.216782|S|100|86.86|0|100
C|XBI|20250718|12:44:16.216783|S|100|86.86|0|100
C|XBI|20250718|12:44:16.216783|S|100|86.86|0|100
C|XBI|20250718|12:44:16.216783|S|100|86.86|0|100
C|XBI|20250718|12:44:16.216815|S|100|86.86|0|100
C|XBI|20250718|12:44:16.216817|S|100|86.86|0|100
C|XBI|20250718|12:44:16.216818|S|100|86.86|0|100
C|XBI|20250718|12:44:16.216866|S|100|86.86|0|100
C|XBI|20250718|12:44:16.216867|S|100|86.86|0|100
C|XBI|20250718|12:44:16.216906|S|100|86.86|0|100
C|XBI|20250718|12:44:16.216907|S|10|86.86|0|10
C|XBI|20250718|12:44:16.216909|S|10|86.86|0|10
C|XBI|20250718|12:44:16.216909|S|90|86.86|0|90
C|XBI|20250718|12:44:16.216923|S|90|86.86|0|90
C|XBI|20250718|12:44:16.216923|S|10|86.86|0|10
C|XBI|20250718|12:44:16.216985|S|90|86.86|0|90
C|XBI|20250718|12:44:16.216985|S|10|86.86|0|10
C|XBI|20250718|12:44:16.216985|S|100|86.86|0|100
C|XBI|20250718|12:44:16.216989|S|100|86.86|0|100
C|XBI|20250718|12:44:16.216990|S|100|86.86|0|100
C|XBI|20250718|12:44:16.216990|S|100|86.86|0|100
C|XBI|20250718|12:44:16.216991|S|100|86.86|0|100
C|XBI|20250718|12:44:16.216992|S|100|86.86|0|100
C|XBI|20250718|12:44:16.217007|S|100|86.86|0|100
C|XBI|20250718|12:44:16.217007|S|100|86.86|0|100
C|XBI|20250718|12:44:16.217055|S|100|86.86|0|100
C|XBI|20250718|12:44:16.217057|S|100|86.86|0|100
C|XBI|20250718|12:44:16.217062|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217085|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217086|S|100|86.86|0|100
C|XBI|20250718|12:44:16.217086|S|13|86.86|0|13
C|XBI|20250718|12:44:16.217089|S|100|86.86|0|100
C|XBI|20250718|12:44:16.217089|S|58|86.86|0|58
C|XBI|20250718|12:44:16.217105|S|100|86.86|0|100
C|XBI|20250718|12:44:16.217160|S|100|86.86|0|100
C|XBI|20250718|12:44:16.217163|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217165|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217165|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217192|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217192|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217195|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217195|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217252|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217252|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217255|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217256|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217257|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217257|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217258|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217258|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217294|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217294|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217296|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217296|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217297|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217297|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217327|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217327|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217396|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217397|S|100|86.86|0|100
C|XBI|20250718|12:44:16.217401|S|100|86.86|0|100
C|XBI|20250718|12:44:16.217404|S|100|86.86|0|100
C|XBI|20250718|12:44:16.217475|S|100|86.86|0|100
C|XBI|20250718|12:44:16.217478|S|100|86.86|0|100
C|XBI|20250718|12:44:16.217492|S|100|86.86|0|100
C|XBI|20250718|12:44:16.217534|S|100|86.86|0|100
C|XBI|20250718|12:44:16.217536|S|100|86.86|0|100
C|XBI|20250718|12:44:16.217557|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217583|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217583|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217584|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217587|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217617|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217618|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217618|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217620|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217691|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217692|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217696|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217697|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217699|S|100|86.86|0|100
C|XBI|20250718|12:44:16.217699|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217792|S|100|86.86|0|100
C|XBI|20250718|12:44:16.217795|S|100|86.86|0|100
C|XBI|20250718|12:44:16.217796|S|100|86.86|0|100
C|XBI|20250718|12:44:16.217797|S|100|86.86|0|100
C|XBI|20250718|12:44:16.217799|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217814|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217814|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217900|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217900|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217962|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217963|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217967|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217967|S|90|86.86|0|90
C|XBI|20250718|12:44:16.217990|S|10|86.86|0|10
C|XBI|20250718|12:44:16.217990|S|90|86.86|0|90
C|XBI|20250718|12:44:16.218015|S|10|86.86|0|10
C|XBI|20250718|12:44:16.218015|S|90|86.86|0|90
C|XBI|20250718|12:44:16.218120|S|90|86.86|0|90
C|XBI|20250718|12:44:16.218120|S|10|86.86|0|10
C|XBI|20250718|12:44:16.218123|S|10|86.86|0|10
C|XBI|20250718|12:44:16.218124|S|90|86.86|0|90
C|XBI|20250718|12:44:16.218203|S|10|86.86|0|10
C|XBI|20250718|12:44:16.218204|S|90|86.86|0|90
C|XBI|20250718|12:44:16.218249|S|10|86.86|0|10
C|XBI|20250718|12:44:16.218249|S|90|86.86|0|90
C|XBI|20250718|12:44:16.218254|S|90|86.86|0|90
C|XBI|20250718|12:44:16.218254|S|10|86.86|0|10
C|XBI|20250718|12:44:16.218256|S|10|86.86|0|10
C|XBI|20250718|12:44:16.218267|S|100|86.86|0|100
C|XBI|20250718|12:44:16.218268|S|80|86.86|0|80
C|XBI|20250718|12:44:16.218268|S|100|86.86|0|100
C|XBI|20250718|12:44:16.218289|S|100|86.86|0|100
C|XBI|20250718|12:44:16.218292|S|100|86.86|0|100
C|XBI|20250718|12:44:16.218292|S|10|86.86|0|10
C|XBI|20250718|12:44:16.218295|S|100|86.86|0|100
C|XBI|20250718|12:44:16.218295|S|90|86.86|0|90
C|XBI|20250718|12:44:16.218298|S|100|86.86|0|100
C|XBI|20250718|12:44:16.218499|S|100|86.86|0|100
C|XBI|20250718|12:44:16.218542|S|100|86.86|0|100
C|XBI|20250718|12:44:16.218860|S|100|86.86|0|100
C|XBI|20250718|12:44:16.218860|S|90|86.86|0|90
C|XBI|20250718|12:44:16.218865|S|100|86.86|0|100
C|XBI|20250718|12:44:16.218865|S|10|86.86|0|10
C|XBI|20250718|12:44:16.219092|S|100|86.86|0|100
C|XBI|20250718|12:44:16.219092|S|90|86.86|0|90
C|XBI|20250718|12:44:16.219185|S|100|86.86|0|100
C|XBI|20250718|12:44:16.219450|S|100|86.86|0|100
C|XBI|20250718|12:44:16.219543|S|100|86.86|0|100
C|XBI|20250718|12:44:52.946840|S|100|86.81|0|100
C|XBI|20250718|12:45:16.417252|S|100|86.81|0|100
C|XBI|20250718|12:46:51.268398|S|100|86.85|0|100
C|XBI|20250718|12:46:53.823302|S|100|86.85|0|100
C|XBI|20250718|12:46:59.436235|S|73|86.88|0|73
C|XBI|20250718|12:46:59.445530|S|27|86.88|0|27
C|XBI|20250718|12:46:59.449300|S|100|86.88|0|100
C|XBI|20250718|12:47:13.060213|S|100|86.87|0|100
C|XBI|20250718|12:47:13.773504|S|15|86.85|0|15
C|XBI|20250718|12:47:13.773526|S|85|86.85|0|85
C|XBI|20250718|12:48:32.468337|S|100|86.83|0|100
C|XBI|20250718|12:48:32.801705|S|100|86.82|0|100
C|XBI|20250718|12:48:53.211185|S|10|86.8|0|10
C|XBI|20250718|12:48:53.211199|S|90|86.8|0|90
C|XBI|20250718|12:49:00.419634|S|100|86.8|0|100
C|XBI|20250718|12:49:15.809283|S|40|86.8|0|40
C|XBI|20250718|12:49:15.809299|S|36|86.8|0|36
C|XBI|20250718|12:49:15.809320|S|13|86.8|0|13
C|XBI|20250718|12:49:22.628974|S|100|86.82|0|100
C|XBI|20250718|12:49:32.298316|S|100|86.83|0|100
C|XBI|20250718|12:49:32.850349|S|33|86.83|0|33
C|XBI|20250718|12:49:41.798602|S|6|86.85|0|6
C|XBI|20250718|12:49:48.853606|S|100|86.85|0|100
C|XBI|20250718|12:50:02.834885|S|100|86.84|0|100
C|XBI|20250718|12:50:12.001704|S|40|86.8|0|40
C|XBI|20250718|12:50:12.001742|S|60|86.8|0|60
C|XBI|20250718|12:51:19.610513|S|100|86.81|0|100
C|XBI|20250718|12:51:30.952700|S|100|86.77|0|100
C|XBI|20250718|12:51:33.985866|S|100|86.7|0|100
C|XBI|20250718|12:51:34.351955|S|100|86.71|0|100
C|XBI|20250718|12:51:36.847148|S|40|86.7|0|40
C|XBI|20250718|12:51:36.847181|S|60|86.7|0|60
C|XBI|20250718|12:51:39.671048|S|100|86.71|0|100
C|XBI|20250718|12:51:43.146102|S|100|86.71|0|100
C|XBI|20250718|12:51:44.313072|S|100|86.7|0|100
C|XBI|20250718|12:51:45.006464|S|100|86.67|0|100
C|XBI|20250718|12:51:45.007543|S|100|86.67|0|100
C|XBI|20250718|12:51:46.114046|S|100|86.68|0|100
C|XBI|20250718|12:51:47.043964|S|100|86.67|0|100
C|XBI|20250718|12:51:47.104589|S|100|86.66|0|100
C|XBI|20250718|12:51:47.104801|S|100|86.66|0|100
C|XBI|20250718|12:51:47.105242|S|100|86.66|0|100
C|XBI|20250718|12:51:47.115650|S|100|86.66|0|100
C|XBI|20250718|12:51:52.878713|S|100|86.685|0|100
C|XBI|20250718|12:52:11.016672|S|100|86.66|0|100
C|XBI|20250718|12:52:47.886731|S|100|86.71|0|100
C|XBI|20250718|12:52:49.241447|S|100|86.69|0|100
C|XBI|20250718|12:52:59.959965|S|100|86.66|0|100
C|XBI|20250718|12:53:26.549547|S|100|86.68|0|100
C|XBI|20250718|12:53:56.981195|S|63|86.67|0|63
C|XBI|20250718|12:53:56.981205|S|37|86.67|0|37
C|XBI|20250718|12:54:33.074402|S|83|86.67|0|83
C|XBI|20250718|12:55:32.983049|S|100|86.66|0|100
C|XBI|20250718|12:55:57.997630|S|100|86.68|0|100
C|XBI|20250718|12:56:02.558478|S|100|86.67|0|100
C|XBI|20250718|12:56:17.936324|S|100|86.68|0|100
C|XBI|20250718|12:56:20.119891|S|42|86.69|0|42
C|XBI|20250718|12:56:20.320769|S|100|86.67|0|100
C|XBI|20250718|12:56:20.341662|S|100|86.67|0|100
C|XBI|20250718|12:57:01.271803|S|51|86.61|0|51
C|XBI|20250718|12:57:01.361738|S|100|86.61|0|100
C|XBI|20250718|12:57:01.394980|S|100|86.61|0|100
C|XBI|20250718|12:57:03.218477|S|11|86.62|0|11
C|XBI|20250718|12:57:06.491775|S|100|86.61|0|100
C|XBI|20250718|12:57:30.380344|S|108|86.555|0|108
C|XBI|20250718|12:59:20.828996|S|100|86.53|0|100
C|XBI|20250718|12:59:21.528394|S|100|86.53|0|100
C|XBI|20250718|12:59:28.005081|S|28|86.53|0|28
C|XBI|20250718|12:59:33.464287|S|100|86.54|0|100
C|XBI|20250718|12:59:37.462667|S|10|86.55|0|10
C|XBI|20250718|12:59:38.369917|S|100|86.54|0|100
C|XBI|20250718|12:59:45.159364|S|73|86.55|0|73
C|XBI|20250718|13:00:12.337403|S|100|86.59|0|100
C|XBI|20250718|13:00:54.478401|S|65|86.57|0|65
C|XBI|20250718|13:00:54.478427|S|35|86.57|0|35
C|XBI|20250718|13:00:57.188220|S|92|86.58|0|92
C|XBI|20250718|13:01:52.999952|S|100|86.54|0|100
C|XBI|20250718|13:02:15.297120|S|100|86.53|0|100
C|XBI|20250718|13:02:26.280871|S|100|86.51|0|100
C|XBI|20250718|13:02:26.281475|S|100|86.51|0|100
C|XBI|20250718|13:02:27.141115|S|64|86.47|0|64
C|XBI|20250718|13:02:28.473339|S|8|86.44|0|8
C|XBI|20250718|13:02:28.473340|S|100|86.44|0|100
C|XBI|20250718|13:02:28.523234|S|100|86.47|0|100
C|XBI|20250718|13:02:28.523234|S|100|86.46|0|100
C|XBI|20250718|13:02:28.524963|S|37|86.45|0|37
C|XBI|20250718|13:02:43.947762|S|100|86.41|0|100
C|XBI|20250718|13:02:43.958709|S|100|86.4|0|100
C|XBI|20250718|13:02:43.963157|S|100|86.41|0|100
C|XBI|20250718|13:02:43.973171|S|100|86.38|0|100
C|XBI|20250718|13:02:57.065212|S|100|86.37|0|100
C|XBI|20250718|13:02:57.069367|S|100|86.36|0|100
C|XBI|20250718|13:02:57.078476|S|100|86.355|0|100
C|XBI|20250718|13:02:57.079660|S|100|86.35|0|100
C|XBI|20250718|13:02:57.148858|S|100|86.35|0|100
C|XBI|20250718|13:02:59.041083|S|100|86.35|0|100
C|XBI|20250718|13:03:02.610827|S|100|86.31|0|100
C|XBI|20250718|13:03:02.611208|S|51|86.31|0|51
C|XBI|20250718|13:03:13.585405|S|100|86.28|0|100
C|XBI|20250718|13:03:33.791015|S|100|86.25|0|100
C|XBI|20250718|13:03:51.186985|S|19|86.4|0|19
C|XBI|20250718|13:03:55.740782|S|100|86.4|0|100
C|XBI|20250718|13:03:57.950626|S|100|86.41|0|100
C|XBI|20250718|13:04:04.401743|S|100|86.44|0|100
C|XBI|20250718|13:04:09.065109|S|3|86.47|0|3
C|XBI|20250718|13:04:09.281101|S|100|86.45|0|100
C|XBI|20250718|13:04:12.090200|S|100|86.46|0|100
C|XBI|20250718|13:04:13.802888|S|100|86.35|0|100
C|XBI|20250718|13:04:17.365238|S|100|86.36|0|100
C|XBI|20250718|13:04:22.502303|S|100|86.37|0|100
C|XBI|20250718|13:04:26.098418|S|41|86.37|0|41
C|XBI|20250718|13:04:26.098426|S|28|86.37|0|28
C|XBI|20250718|13:04:26.098435|S|9|86.37|0|9
C|XBI|20250718|13:04:26.098442|S|20|86.37|0|20
C|XBI|20250718|13:04:26.098460|S|2|86.37|0|2
C|XBI|20250718|13:04:26.099074|S|100|86.37|0|100
C|XBI|20250718|13:04:30.778161|S|100|86.37|0|100
C|XBI|20250718|13:04:32.690448|S|60|86.37|0|60
C|XBI|20250718|13:05:08.714769|S|100|86.34|0|100
C|XBI|20250718|13:05:16.828076|S|100|86.38|0|100
C|XBI|20250718|13:05:23.942847|S|100|86.42|0|100
C|XBI|20250718|13:06:06.590739|S|100|86.45|0|100
C|XBI|20250718|13:06:11.304342|S|100|86.48|0|100
C|XBI|20250718|13:06:12.599586|S|100|86.48|0|100
C|XBI|20250718|13:06:17.604496|S|82|86.48|0|82
C|XBI|20250718|13:06:17.604504|S|18|86.48|0|18
C|XBI|20250718|13:06:20.845522|S|100|86.49|0|100
C|XBI|20250718|13:06:27.084099|S|100|86.48|0|100
C|XBI|20250718|13:06:28.192083|S|100|86.48|0|100
C|XBI|20250718|13:06:28.241140|S|100|86.48|0|100
C|XBI|20250718|13:06:41.859167|S|100|86.49|0|100
C|XBI|20250718|13:06:43.475474|S|100|86.48|0|100
C|XBI|20250718|13:06:45.947236|S|100|86.45|0|100
C|XBI|20250718|13:07:00.778484|S|2|86.45|0|2
C|XBI|20250718|13:07:03.841535|S|36|86.45|0|36
C|XBI|20250718|13:07:03.841555|S|15|86.45|0|15
C|XBI|20250718|13:07:03.841564|S|49|86.45|0|49
C|XBI|20250718|13:07:04.436559|S|13|86.45|0|13
C|XBI|20250718|13:07:16.303656|S|100|86.47|0|100
C|XBI|20250718|13:07:20.791606|S|100|86.48|0|100
C|XBI|20250718|13:07:25.712247|S|100|86.45|0|100
C|XBI|20250718|13:07:25.775183|S|100|86.47|0|100
C|XBI|20250718|13:07:42.157634|S|100|86.55|0|100
C|XBI|20250718|13:07:45.114787|S|100|86.55|0|100
C|XBI|20250718|13:07:45.138637|S|100|86.55|0|100
C|XBI|20250718|13:07:45.480782|S|100|86.55|0|100
C|XBI|20250718|13:07:46.025421|S|100|86.54|0|100
C|XBI|20250718|13:07:46.041546|S|100|86.54|0|100
C|XBI|20250718|13:07:58.874264|S|2|86.57|0|2
C|XBI|20250718|13:08:11.093346|S|66|86.57|0|66
C|XBI|20250718|13:08:48.730876|S|27|86.57|0|27
C|XBI|20250718|13:10:09.434311|S|100|86.7|0|100
C|XBI|20250718|13:10:09.501697|S|100|86.7|0|100
C|XBI|20250718|13:10:10.031842|S|100|86.7|0|100
C|XBI|20250718|13:10:10.058708|S|100|86.7|0|100
C|XBI|20250718|13:10:10.074687|S|100|86.7|0|100
C|XBI|20250718|13:10:10.090808|S|100|86.7|0|100
C|XBI|20250718|13:10:10.127167|S|100|86.7|0|100
C|XBI|20250718|13:10:10.200411|S|100|86.7|0|100
C|XBI|20250718|13:10:10.248971|S|100|86.7|0|100
C|XBI|20250718|13:10:21.237834|S|100|86.69|0|100
C|XBI|20250718|13:10:27.586047|S|100|86.63|0|100
C|XBI|20250718|13:10:35.342062|S|100|86.65|0|100
C|XBI|20250718|13:10:35.358739|S|100|86.65|0|100
C|XBI|20250718|13:10:58.743452|S|12|86.66|0|12
C|XBI|20250718|13:10:58.743568|S|8|86.66|0|8
C|XBI|20250718|13:10:58.743608|S|31|86.66|0|31
C|XBI|20250718|13:10:59.224168|S|79|86.65|0|79
C|XBI|20250718|13:10:59.224178|S|21|86.65|0|21
C|XBI|20250718|13:11:07.558778|S|100|86.67|0|100
C|XBI|20250718|13:11:07.559063|S|100|86.67|0|100
C|XBI|20250718|13:11:07.559391|S|100|86.67|0|100
C|XBI|20250718|13:11:07.606271|S|100|86.66|0|100
C|XBI|20250718|13:11:29.746357|S|100|86.75|0|100
C|XBI|20250718|13:11:33.327095|S|100|86.74|0|100
C|XBI|20250718|13:13:35.087489|S|100|86.81|0|100
C|XBI|20250718|13:13:36.947416|S|7|86.82|0|7
C|XBI|20250718|13:13:36.947430|S|8|86.82|0|8
C|XBI|20250718|13:13:36.947451|S|17|86.82|0|17
C|XBI|20250718|13:13:36.947479|S|13|86.82|0|13
C|XBI|20250718|13:13:36.947481|S|13|86.82|0|13
C|XBI|20250718|13:14:07.662147|S|49|86.86|0|49
C|XBI|20250718|13:14:07.666980|S|12|86.86|0|12
C|XBI|20250718|13:14:25.054950|S|100|86.83|0|100
C|XBI|20250718|13:14:39.002119|S|100|86.81|0|100
C|XBI|20250718|13:15:34.032834|S|100|86.74|0|100
C|XBI|20250718|13:15:55.480081|S|100|86.67|0|100
C|XBI|20250718|13:16:24.280913|S|100|86.68|0|100
C|XBI|20250718|13:16:27.243835|S|3|86.65|0|3
C|XBI|20250718|13:16:32.198126|S|100|86.64|0|100
C|XBI|20250718|13:18:55.595963|S|49|86.55|0|49
C|XBI|20250718|13:19:30.133340|S|100|86.54|0|100
C|XBI|20250718|13:19:30.133892|S|100|86.53|0|100
C|XBI|20250718|13:20:17.565922|S|40|86.53|0|40
C|XBI|20250718|13:20:17.565939|S|60|86.53|0|60
C|XBI|20250718|13:22:07.521281|S|100|86.52|0|100
C|XBI|20250718|13:22:16.164170|S|60|86.54|0|60
C|XBI|20250718|13:22:26.939873|S|100|86.53|0|100
C|XBI|20250718|13:22:38.668747|S|24|86.54|0|24
C|XBI|20250718|13:22:41.160870|S|100|86.6|0|100
C|XBI|20250718|13:22:53.768848|S|100|86.59|0|100
C|XBI|20250718|13:23:39.772044|S|100|86.63|0|100
C|XBI|20250718|13:23:51.275130|S|100|86.65|0|100
C|XBI|20250718|13:24:25.784518|S|100|86.69|0|100
C|XBI|20250718|13:24:34.787891|S|100|86.7|0|100
C|XBI|20250718|13:24:44.533960|S|100|86.67|0|100
C|XBI|20250718|13:26:30.166096|S|2|86.58|0|2
C|XBI|20250718|13:26:48.698189|S|100|86.53|0|100
C|XBI|20250718|13:27:11.175760|S|100|86.51|0|100
C|XBI|20250718|13:28:42.844942|S|100|86.44|0|100
C|XBI|20250718|13:29:25.795635|S|10|86.45|0|10
C|XBI|20250718|13:29:59.657103|S|100|86.38|0|100
C|XBI|20250718|13:29:59.658389|S|100|86.39|0|100
C|XBI|20250718|13:30:07.033079|S|42|86.41|0|42
C|XBI|20250718|13:30:07.055192|S|58|86.41|0|58
C|XBI|20250718|13:30:20.002216|S|100|86.46|0|100
C|XBI|20250718|13:30:20.005282|S|100|86.46|0|100
C|XBI|20250718|13:30:50.317823|S|38|86.5|0|38
C|XBI|20250718|13:30:59.187777|S|100|86.5|0|100
C|XBI|20250718|13:31:21.107430|S|100|86.54|0|100
C|XBI|20250718|13:31:34.092077|S|100|86.55|0|100
C|XBI|20250718|13:31:34.782948|S|100|86.55|0|100
C|XBI|20250718|13:31:55.372608|S|73|86.55|0|73
C|XBI|20250718|13:32:00.345765|S|86|86.6|0|86
C|XBI|20250718|13:32:14.081532|S|100|86.58|0|100
C|XBI|20250718|13:32:14.805206|S|43|86.57|0|43
C|XBI|20250718|13:32:14.805213|S|16|86.57|0|16
C|XBI|20250718|13:32:35.003159|S|30|86.63|0|30
C|XBI|20250718|13:33:40.066524|S|11|86.66|0|11
C|XBI|20250718|13:34:56.006703|S|2|86.65|0|2
C|XBI|20250718|13:35:34.511034|S|3|86.68|0|3
C|XBI|20250718|13:35:35.224392|S|100|86.68|0|100
C|XBI|20250718|13:36:20.297868|S|6|86.68|0|6
C|XBI|20250718|13:38:04.967470|S|31|86.66|0|31
C|XBI|20250718|13:38:12.036389|S|100|86.71|0|100
C|XBI|20250718|13:38:12.036631|S|90|86.7|0|90
C|XBI|20250718|13:38:43.308713|S|100|86.71|0|100
C|XBI|20250718|13:40:09.986787|S|5|86.71|0|5
C|XBI|20250718|13:40:13.458436|S|95|86.7|0|95
C|XBI|20250718|13:40:49.107550|S|100|86.67|0|100
C|XBI|20250718|13:42:29.037649|S|14|86.67|0|14
C|XBI|20250718|13:42:29.037659|S|16|86.67|0|16
C|XBI|20250718|13:42:29.038243|S|9|86.67|0|9
C|XBI|20250718|13:42:29.038320|S|8|86.67|0|8
C|XBI|20250718|13:42:29.038326|S|10|86.67|0|10
C|XBI|20250718|13:42:29.038386|S|12|86.67|0|12
C|XBI|20250718|13:42:29.038550|S|12|86.67|0|12
C|XBI|20250718|13:42:40.033450|S|19|86.69|0|19
C|XBI|20250718|13:42:40.033579|S|5|86.69|0|5
C|XBI|20250718|13:43:11.160990|S|100|86.72|0|100
C|XBI|20250718|13:43:37.317136|S|100|86.74|0|100
C|XBI|20250718|13:43:53.062910|S|20|86.71|0|20
C|XBI|20250718|13:44:12.350952|S|100|86.7|0|100
C|XBI|20250718|13:44:18.711335|S|100|86.71|0|100
C|XBI|20250718|13:44:37.282268|S|40|86.71|0|40
C|XBI|20250718|13:44:44.514401|S|69|86.72|0|69
C|XBI|20250718|13:44:54.424959|S|8|86.71|0|8
C|XBI|20250718|13:45:39.177962|S|60|86.67|0|60
C|XBI|20250718|13:46:42.112105|S|23|86.66|0|23
C|XBI|20250718|13:46:42.112234|S|9|86.66|0|9
C|XBI|20250718|13:46:42.112271|S|14|86.66|0|14
C|XBI|20250718|13:46:42.112317|S|11|86.66|0|11
C|XBI|20250718|13:46:42.112347|S|20|86.66|0|20
C|XBI|20250718|13:46:42.112568|S|7|86.66|0|7
C|XBI|20250718|13:47:16.004941|S|100|86.61|0|100
C|XBI|20250718|13:48:37.644114|S|100|86.68|0|100
C|XBI|20250718|13:50:00.109214|S|100|86.66|0|100
C|XBI|20250718|13:50:27.281861|S|14|86.64|0|14
C|XBI|20250718|13:50:27.281879|S|23|86.64|0|23
C|XBI|20250718|13:50:33.901097|S|100|86.615|0|100
C|XBI|20250718|13:50:35.106146|S|100|86.62|0|100
C|XBI|20250718|13:50:48.411483|S|26|86.63|0|26
C|XBI|20250718|13:50:48.411507|S|74|86.63|0|74
C|XBI|20250718|13:50:57.257103|S|100|86.65|0|100
C|XBI|20250718|13:50:58.664134|S|100|86.64|0|100
C|XBI|20250718|13:52:03.335264|S|100|86.68|0|100
C|XBI|20250718|13:52:17.377952|S|68|86.71|0|68
C|XBI|20250718|13:52:42.959273|S|32|86.75|0|32
C|XBI|20250718|13:55:55.215678|S|20|86.69|0|20
C|XBI|20250718|13:56:03.079422|S|46|86.69|0|46
C|XBI|20250718|13:56:03.079439|S|46|86.69|0|46
C|XBI|20250718|13:56:03.079439|S|54|86.69|0|54
C|XBI|20250718|13:58:26.587161|S|93|86.65|0|93
C|XBI|20250718|13:59:05.768281|S|100|86.63|0|100
C|XBI|20250718|13:59:14.034651|S|97|86.64|0|97
C|XBI|20250718|14:01:13.338801|S|15|86.73|0|15
C|XBI|20250718|14:01:13.338809|S|8|86.73|0|8
C|XBI|20250718|14:01:13.338822|S|65|86.73|0|65
C|XBI|20250718|14:01:13.338834|S|9|86.73|0|9
C|XBI|20250718|14:01:13.338879|S|3|86.73|0|3
C|XBI|20250718|14:01:13.483718|S|100|86.74|0|100
C|XBI|20250718|14:03:50.372754|S|100|86.77|0|100
C|XBI|20250718|14:04:29.077001|S|100|86.72|0|100
C|XBI|20250718|14:06:42.495897|S|100|86.61|0|100
C|XBI|20250718|14:08:02.229985|S|100|86.54|0|100
C|XBI|20250718|14:08:26.729125|S|100|86.5|0|100
C|XBI|20250718|14:08:55.715816|S|100|86.46|0|100
C|XBI|20250718|14:10:25.317561|S|41|86.46|0|41
C|XBI|20250718|14:10:36.452053|S|100|86.45|0|100
C|XBI|20250718|14:11:16.557638|S|100|86.48|0|100
C|XBI|20250718|14:11:53.592456|S|100|86.5|0|100
C|XBI|20250718|14:12:51.468307|S|100|86.44|0|100
C|XBI|20250718|14:13:24.234539|S|100|86.46|0|100
C|XBI|20250718|14:15:19.562947|S|100|86.36|0|100
C|XBI|20250718|14:15:21.065097|S|100|86.37|0|100
C|XBI|20250718|14:15:21.972102|S|100|86.38|0|100
C|XBI|20250718|14:15:55.320535|S|100|86.3|0|100
C|XBI|20250718|14:16:05.740356|S|100|86.29|0|100
C|XBI|20250718|14:16:23.890952|S|100|86.32|0|100
C|XBI|20250718|14:16:24.266247|S|86|86.32|0|86
C|XBI|20250718|14:16:24.266247|S|100|86.32|0|100
C|XBI|20250718|14:16:24.266317|S|14|86.32|0|14
C|XBI|20250718|14:16:24.719114|S|29|86.32|0|29
C|XBI|20250718|14:16:24.838272|S|31|86.32|0|31
C|XBI|20250718|14:16:25.137135|S|40|86.32|0|40
C|XBI|20250718|14:16:25.137136|S|24|86.32|0|24
C|XBI|20250718|14:16:25.153546|S|63|86.32|0|63
C|XBI|20250718|14:16:25.191085|S|36|86.32|0|36
C|XBI|20250718|14:16:25.191085|S|13|86.32|0|13
C|XBI|20250718|14:16:25.286957|S|56|86.32|0|56
C|XBI|20250718|14:16:25.305089|S|8|86.32|0|8
C|XBI|20250718|14:16:26.886780|S|100|86.31|0|100
C|XBI|20250718|14:16:27.591446|S|100|86.31|0|100
C|XBI|20250718|14:16:43.076239|S|88|86.29|0|88
C|XBI|20250718|14:16:43.179031|S|100|86.29|0|100
C|XBI|20250718|14:17:13.895836|S|96|86.33|0|96
C|XBI|20250718|14:17:13.895912|S|4|86.33|0|4
C|XBI|20250718|14:18:50.042830|S|100|86.36|0|100
C|XBI|20250718|14:19:01.968586|S|4|86.33|0|4
C|XBI|20250718|14:20:04.529926|S|100|86.35|0|100
C|XBI|20250718|14:20:09.035328|S|100|86.37|0|100
C|XBI|20250718|14:20:09.035341|S|50|86.37|0|50
C|XBI|20250718|14:20:18.622547|S|100|86.42|0|100
C|XBI|20250718|14:20:18.622596|S|65|86.42|0|65
C|XBI|20250718|14:20:18.622605|S|35|86.42|0|35
C|XBI|20250718|14:26:03.813220|S|21|86.51|0|21
C|XBI|20250718|14:26:03.813221|S|50|86.51|0|50
C|XBI|20250718|14:26:03.813221|S|29|86.51|0|29
C|XBI|20250718|14:26:44.208268|S|100|86.47|0|100
C|XBI|20250718|14:26:44.208298|S|50|86.47|0|50
C|XBI|20250718|14:26:44.208299|S|50|86.47|0|50
C|XBI|20250718|14:27:14.960131|S|100|86.47|0|100
C|XBI|20250718|14:28:15.456346|S|53|86.43|0|53
C|XBI|20250718|14:28:35.971105|S|1|86.4|0|1
C|XBI|20250718|14:28:35.971113|S|12|86.4|0|12
C|XBI|20250718|14:28:44.810486|S|100|86.42|0|100
C|XBI|20250718|14:29:41.994896|S|100|86.38|0|100
C|XBI|20250718|14:30:15.182954|S|100|86.4|0|100
C|XBI|20250718|14:30:16.494915|S|100|86.4|0|100
C|XBI|20250718|14:30:17.377851|S|100|86.4|0|100
C|XBI|20250718|14:30:17.409425|S|100|86.4|0|100
C|XBI|20250718|14:31:15.327337|S|100|86.44|0|100
C|XBI|20250718|14:31:15.327337|S|100|86.44|0|100
C|XBI|20250718|14:31:15.327338|S|100|86.44|0|100
C|XBI|20250718|14:31:15.327449|S|100|86.44|0|100
C|XBI|20250718|14:31:15.327450|S|100|86.44|0|100
C|XBI|20250718|14:31:15.327450|S|100|86.44|0|100
C|XBI|20250718|14:31:15.327532|S|100|86.44|0|100
C|XBI|20250718|14:31:15.327532|S|100|86.44|0|100
C|XBI|20250718|14:31:19.142429|S|100|86.44|0|100
C|XBI|20250718|14:31:19.142429|S|100|86.44|0|100
C|XBI|20250718|14:31:19.142429|S|100|86.44|0|100
C|XBI|20250718|14:31:44.520209|S|26|86.42|0|26
C|XBI|20250718|14:31:44.520210|S|100|86.42|0|100
C|XBI|20250718|14:31:44.534786|S|100|86.42|0|100
C|XBI|20250718|14:31:44.550287|S|100|86.42|0|100
C|XBI|20250718|14:33:02.506958|S|100|86.345|0|100
C|XBI|20250718|14:33:21.466822|S|50|86.34|0|50
C|XBI|20250718|14:33:21.466840|S|50|86.34|0|50
C|XBI|20250718|14:33:50.617545|S|32|86.34|0|32
C|XBI|20250718|14:34:52.092629|S|100|86.3|0|100
C|XBI|20250718|14:35:45.117227|S|100|86.26|0|100
C|XBI|20250718|14:36:48.894520|S|100|86.29|0|100
C|XBI|20250718|14:36:48.894520|S|100|86.29|0|100
C|XBI|20250718|14:36:48.894808|S|12|86.29|0|12
C|XBI|20250718|14:36:48.894809|S|50|86.29|0|50
C|XBI|20250718|14:36:48.894818|S|62|86.29|0|62
C|XBI|20250718|14:36:48.894818|S|38|86.29|0|38
C|XBI|20250718|14:36:48.894907|S|38|86.29|0|38
C|XBI|20250718|14:36:48.905233|S|100|86.3|0|100
C|XBI|20250718|14:38:54.965409|S|100|86.28|0|100
C|XBI|20250718|14:39:56.816887|S|49|86.27|0|49
C|XBI|20250718|14:39:56.816904|S|13|86.27|0|13
C|XBI|20250718|14:39:56.816927|S|7|86.27|0|7
C|XBI|20250718|14:39:56.816943|S|22|86.27|0|22
C|XBI|20250718|14:41:20.018090|S|100|86.28|0|100
C|XBI|20250718|14:41:20.018134|S|100|86.28|0|100
C|XBI|20250718|14:41:20.018152|S|44|86.28|0|44
C|XBI|20250718|14:41:20.018172|S|56|86.28|0|56
C|XBI|20250718|14:41:35.681614|S|100|86.33|0|100
C|XBI|20250718|14:41:35.682165|S|50|86.33|0|50
C|XBI|20250718|14:41:35.682184|S|50|86.33|0|50
C|XBI|20250718|14:42:33.265338|S|41|86.35|0|41
C|XBI|20250718|14:44:24.476196|S|100|86.335|0|100
C|XBI|20250718|14:47:24.601454|S|100|86.27|0|100
C|XBI|20250718|14:47:24.721095|S|100|86.27|0|100
C|XBI|20250718|14:47:26.832934|S|100|86.27|0|100
C|XBI|20250718|14:47:28.835688|S|100|86.27|0|100
C|XBI|20250718|14:47:35.988838|S|100|86.29|0|100
C|XBI|20250718|14:47:56.964152|S|100|86.27|0|100
C|XBI|20250718|14:48:18.427970|S|50|86.32|0|50
C|XBI|20250718|14:48:18.427984|S|10|86.32|0|10
C|XBI|20250718|14:48:18.427984|S|39|86.32|0|39
C|XBI|20250718|14:48:18.427995|S|1|86.32|0|1
C|XBI|20250718|14:48:20.539611|S|100|86.33|0|100
C|XBI|20250718|14:52:23.997684|S|9|86.34|0|9
C|XBI|20250718|14:53:14.659090|S|100|86.395|0|100
C|XBI|20250718|14:53:49.571678|S|10|86.44|0|10
C|XBI|20250718|14:54:13.006251|S|100|86.45|0|100
C|XBI|20250718|14:54:13.006353|S|100|86.45|0|100
C|XBI|20250718|14:54:13.006423|S|50|86.45|0|50
C|XBI|20250718|14:54:13.006450|S|50|86.45|0|50
C|XBI|20250718|14:54:56.704670|S|100|86.41|0|100
C|XBI|20250718|14:55:35.636802|S|100|86.385|0|100
C|XBI|20250718|14:55:54.917769|S|100|86.37|0|100
C|XBI|20250718|14:56:49.506040|S|3|86.35|0|3
C|XBI|20250718|14:57:27.056093|S|6|86.33|0|6
C|XBI|20250718|14:58:36.312052|S|50|86.33|0|50
C|XBI|20250718|14:58:38.440061|S|98|86.33|0|98
C|XBI|20250718|14:58:38.440061|S|50|86.33|0|50
C|XBI|20250718|14:58:38.440094|S|2|86.33|0|2
C|XBI|20250718|14:58:38.440095|S|100|86.33|0|100
C|XBI|20250718|14:58:38.440095|S|48|86.33|0|48
C|XBI|20250718|14:58:38.440096|S|50|86.33|0|50
C|XBI|20250718|14:58:38.440096|S|100|86.33|0|100
C|XBI|20250718|14:58:38.440097|S|2|86.33|0|2
C|XBI|20250718|14:58:40.442281|S|100|86.33|0|100
C|XBI|20250718|14:59:11.165933|S|100|86.39|0|100
C|XBI|20250718|14:59:11.166047|S|100|86.39|0|100
C|XBI|20250718|14:59:11.166131|S|100|86.39|0|100
C|XBI|20250718|14:59:11.166350|S|100|86.39|0|100
C|XBI|20250718|14:59:23.997002|S|100|86.37|0|100
C|XBI|20250718|14:59:37.455308|S|7|86.33|0|7
C|XBI|20250718|14:59:37.455332|S|93|86.33|0|93
C|XBI|20250718|15:00:00.368307|S|40|86.29|0|40
C|XBI|20250718|15:01:48.759362|S|100|86.3|0|100
C|XBI|20250718|15:02:27.702961|S|100|86.25|0|100
C|XBI|20250718|15:02:29.854152|S|6|86.23|0|6
C|XBI|20250718|15:02:42.725589|S|100|86.22|0|100
C|XBI|20250718|15:02:53.093232|S|50|86.23|0|50
C|XBI|20250718|15:03:09.098272|S|100|86.21|0|100
C|XBI|20250718|15:03:24.232307|S|100|86.23|0|100
C|XBI|20250718|15:04:06.546195|S|100|86.23|0|100
C|XBI|20250718|15:07:05.264338|S|15|86.24|0|15
C|XBI|20250718|15:07:24.376460|S|100|86.3|0|100
C|XBI|20250718|15:08:16.512388|S|100|86.33|0|100
C|XBI|20250718|15:08:16.512453|S|100|86.33|0|100
C|XBI|20250718|15:08:49.349347|S|100|86.3|0|100
C|XBI|20250718|15:09:17.362940|S|100|86.34|0|100
C|XBI|20250718|15:09:34.049660|S|30|86.3|0|30
C|XBI|20250718|15:12:04.435907|S|100|86.23|0|100
C|XBI|20250718|15:12:05.589045|S|12|86.23|0|12
C|XBI|20250718|15:12:05.589168|S|43|86.23|0|43
C|XBI|20250718|15:12:05.589216|S|8|86.23|0|8
C|XBI|20250718|15:12:07.131098|S|100|86.21|0|100
C|XBI|20250718|15:12:15.401939|S|50|86.21|0|50
C|XBI|20250718|15:12:15.401961|S|50|86.21|0|50
C|XBI|20250718|15:12:22.392966|S|100|86.19|0|100
C|XBI|20250718|15:12:38.560324|S|11|86.19|0|11
C|XBI|20250718|15:12:59.153294|S|22|86.23|0|22
C|XBI|20250718|15:13:41.781163|S|100|86.25|0|100
C|XBI|20250718|15:14:08.504305|S|100|86.28|0|100
C|XBI|20250718|15:14:31.785908|S|100|86.27|0|100
C|XBI|20250718|15:16:51.459099|S|100|86.3|0|100
C|XBI|20250718|15:19:02.828828|S|100|86.28|0|100
C|XBI|20250718|15:20:05.905098|S|100|86.25|0|100
C|XBI|20250718|15:20:19.484947|S|9|86.28|0|9
C|XBI|20250718|15:20:20.487732|S|100|86.28|0|100
C|XBI|20250718|15:20:20.487732|S|91|86.28|0|91
C|XBI|20250718|15:20:24.362885|S|100|86.29|0|100
C|XBI|20250718|15:20:24.415322|S|37|86.29|0|37
C|XBI|20250718|15:21:11.210266|S|100|86.25|0|100
C|XBI|20250718|15:21:21.154279|S|100|86.225|0|100
C|XBI|20250718|15:21:23.649276|S|90|86.23|0|90
C|XBI|20250718|15:24:13.557169|S|100|86.26|0|100
C|XBI|20250718|15:25:38.893687|S|5|86.26|0|5
C|XBI|20250718|15:25:56.676780|S|100|86.23|0|100
C|XBI|20250718|15:26:13.449778|S|100|86.23|0|100
C|XBI|20250718|15:26:22.842291|S|2|86.24|0|2
C|XBI|20250718|15:27:01.013881|S|100|86.27|0|100
C|XBI|20250718|15:27:01.014430|S|100|86.27|0|100
C|XBI|20250718|15:27:01.014507|S|100|86.27|0|100
C|XBI|20250718|15:27:01.014761|S|51|86.27|0|51
C|XBI|20250718|15:27:01.015038|S|28|86.26|0|28
C|XBI|20250718|15:27:01.015395|S|49|86.27|0|49
C|XBI|20250718|15:27:01.016666|S|48|86.27|0|48
C|XBI|20250718|15:27:20.574928|S|100|86.24|0|100
C|XBI|20250718|15:27:26.894139|S|100|86.22|0|100
C|XBI|20250718|15:28:42.280099|S|5|86.18|0|5
C|XBI|20250718|15:28:57.654206|S|50|86.17|0|50
C|XBI|20250718|15:29:04.638955|S|100|86.21|0|100
C|XBI|20250718|15:29:04.804454|S|100|86.21|0|100
C|XBI|20250718|15:29:06.167385|S|100|86.225|0|100
C|XBI|20250718|15:29:39.603524|S|100|86.2|0|100
C|XBI|20250718|15:29:46.107245|S|100|86.19|0|100
C|XBI|20250718|15:29:46.337480|S|23|86.19|0|23
C|XBI|20250718|15:29:46.337505|S|14|86.19|0|14
C|XBI|20250718|15:29:48.378999|S|100|86.19|0|100
C|XBI|20250718|15:29:48.379060|S|93|86.19|0|93
C|XBI|20250718|15:29:50.291717|S|10|86.2|0|10
C|XBI|20250718|15:29:57.158122|S|60|86.2|0|60
C|XBI|20250718|15:30:06.510152|S|20|86.2|0|20
C|XBI|20250718|15:30:06.510152|S|50|86.2|0|50
C|XBI|20250718|15:30:06.524643|S|100|86.21|0|100
C|XBI|20250718|15:30:27.188427|S|21|86.2|0|21
C|XBI|20250718|15:30:58.881264|S|19|86.21|0|19
C|XBI|20250718|15:31:05.071164|S|66|86.21|0|66
C|XBI|20250718|15:32:42.644516|S|55|86.21|0|55
C|XBI|20250718|15:32:46.959778|S|100|86.19|0|100
C|XBI|20250718|15:32:47.600267|S|100|86.18|0|100
C|XBI|20250718|15:32:47.994508|S|100|86.18|0|100
C|XBI|20250718|15:32:50.398714|S|100|86.15|0|100
C|XBI|20250718|15:36:06.461708|S|38|86.16|0|38
C|XBI|20250718|15:36:15.950276|S|100|86.16|0|100
C|XBI|20250718|15:36:17.263528|S|100|86.16|0|100
C|XBI|20250718|15:36:39.922662|S|100|86.17|0|100
C|XBI|20250718|15:37:02.778513|S|52|86.185|0|52
C|XBI|20250718|15:37:28.628677|S|100|86.205|0|100
C|XBI|20250718|15:37:35.062076|S|100|86.22|0|100
C|XBI|20250718|15:37:35.062134|S|100|86.22|0|100
C|XBI|20250718|15:37:35.062179|S|56|86.22|0|56
C|XBI|20250718|15:37:35.062224|S|44|86.22|0|44
C|XBI|20250718|15:37:35.063435|S|100|86.23|0|100
C|XBI|20250718|15:37:35.063435|S|100|86.23|0|100
C|XBI|20250718|15:37:35.169227|S|100|86.225|0|100
C|XBI|20250718|15:37:41.986759|S|100|86.23|0|100
C|XBI|20250718|15:37:41.989061|S|3|86.245|0|3
C|XBI|20250718|15:37:41.989108|S|51|86.245|0|51
C|XBI|20250718|15:38:18.577669|S|10|86.28|0|10
C|XBI|20250718|15:38:19.089406|S|90|86.28|0|90
C|XBI|20250718|15:38:23.959490|S|100|86.28|0|100
C|XBI|20250718|15:39:14.021716|S|100|86.26|0|100
C|XBI|20250718|15:39:43.637841|S|100|86.3|0|100
C|XBI|20250718|15:41:07.877677|S|100|86.21|0|100
C|XBI|20250718|15:41:16.025850|S|79|86.2|0|79
C|XBI|20250718|15:41:27.134966|S|3|86.18|0|3
C|XBI|20250718|15:41:27.135247|S|97|86.18|0|97
C|XBI|20250718|15:41:34.017546|S|100|86.15|0|100
C|XBI|20250718|15:41:39.936880|S|100|86.13|0|100
C|XBI|20250718|15:41:57.813887|S|100|86.14|0|100
C|XBI|20250718|15:42:00.377850|S|100|86.13|0|100
C|XBI|20250718|15:42:00.378932|S|100|86.13|0|100
C|XBI|20250718|15:42:13.454705|S|100|86.16|0|100
C|XBI|20250718|15:42:13.455000|S|100|86.17|0|100
C|XBI|20250718|15:42:13.457356|S|100|86.18|0|100
C|XBI|20250718|15:42:13.458715|S|100|86.175|0|100
C|XBI|20250718|15:42:15.769813|S|100|86.15|0|100
C|XBI|20250718|15:42:48.380778|S|41|86.16|0|41
C|XBI|20250718|15:42:58.769190|S|100|86.18|0|100
C|XBI|20250718|15:43:01.490170|S|100|86.18|0|100
C|XBI|20250718|15:43:01.490435|S|91|86.18|0|91
C|XBI|20250718|15:43:39.985682|S|100|86.22|0|100
C|XBI|20250718|15:43:56.746921|S|58|86.24|0|58
C|XBI|20250718|15:44:12.343398|S|42|86.24|0|42
C|XBI|20250718|15:44:12.343446|S|58|86.24|0|58
C|XBI|20250718|15:44:26.291676|S|100|86.235|0|100
C|XBI|20250718|15:44:26.291700|S|64|86.24|0|64
C|XBI|20250718|15:44:26.291700|S|36|86.235|0|36
C|XBI|20250718|15:44:26.291765|S|6|86.24|0|6
C|XBI|20250718|15:44:26.292213|S|100|86.24|0|100
C|XBI|20250718|15:46:19.745893|S|100|86.19|0|100
C|XBI|20250718|15:46:19.745967|S|100|86.19|0|100
C|XBI|20250718|15:46:19.746027|S|100|86.19|0|100
C|XBI|20250718|15:46:20.737390|S|100|86.21|0|100
C|XBI|20250718|15:46:35.273573|S|100|86.17|0|100
C|XBI|20250718|15:46:46.108189|S|10|86.17|0|10
C|XBI|20250718|15:46:47.572733|S|100|86.17|0|100
C|XBI|20250718|15:46:47.859363|S|100|86.175|0|100
C|XBI|20250718|15:46:54.971926|S|100|86.19|0|100
C|XBI|20250718|15:47:00.458118|S|100|86.19|0|100
C|XBI|20250718|15:47:02.315529|S|100|86.2|0|100
C|XBI|20250718|15:47:02.316043|S|50|86.2|0|50
C|XBI|20250718|15:47:11.766085|S|100|86.2|0|100
C|XBI|20250718|15:47:44.280367|S|84|86.17|0|84
C|XBI|20250718|15:47:44.280378|S|16|86.17|0|16
C|XBI|20250718|15:47:58.165590|S|100|86.18|0|100
C|XBI|20250718|15:47:59.431303|S|100|86.18|0|100
C|XBI|20250718|15:48:03.321278|S|100|86.19|0|100
C|XBI|20250718|15:48:21.802027|S|100|86.18|0|100
C|XBI|20250718|15:49:05.162251|S|64|86.2|0|64
C|XBI|20250718|15:49:05.162295|S|36|86.2|0|36
C|XBI|20250718|15:49:05.162296|S|64|86.2|0|64
C|XBI|20250718|15:49:05.162296|S|100|86.2|0|100
C|XBI|20250718|15:49:05.162308|S|100|86.2|0|100
C|XBI|20250718|15:49:05.162308|S|64|86.2|0|64
C|XBI|20250718|15:49:05.162308|S|36|86.2|0|36
C|XBI|20250718|15:49:05.162328|S|36|86.2|0|36
C|XBI|20250718|15:49:05.162328|S|100|86.2|0|100
C|XBI|20250718|15:49:17.941881|S|100|86.19|0|100
C|XBI|20250718|15:49:18.026651|S|100|86.19|0|100
C|XBI|20250718|15:49:19.478968|S|100|86.19|0|100
C|XBI|20250718|15:49:19.970861|S|5|86.19|0|5
C|XBI|20250718|15:49:23.756123|S|100|86.19|0|100
C|XBI|20250718|15:49:42.069732|S|100|86.2|0|100
C|XBI|20250718|15:49:42.279758|S|100|86.2|0|100
C|XBI|20250718|15:49:42.319912|S|100|86.2|0|100
C|XBI|20250718|15:49:43.367634|S|100|86.2|0|100
C|XBI|20250718|15:49:43.465519|S|100|86.2|0|100
C|XBI|20250718|15:49:45.581678|S|100|86.2|0|100
C|XBI|20250718|15:49:48.844369|S|46|86.2|0|46
C|XBI|20250718|15:49:50.342305|S|100|86.2|0|100
C|XBI|20250718|15:49:51.714535|S|100|86.2|0|100
C|XBI|20250718|15:49:53.011840|S|100|86.2|0|100
C|XBI|20250718|15:49:53.273024|S|100|86.2|0|100
C|XBI|20250718|15:50:01.493616|S|79|86.18|0|79
C|XBI|20250718|15:50:01.495996|S|21|86.18|0|21
C|XBI|20250718|15:50:03.590488|S|100|86.17|0|100
C|XBI|20250718|15:50:06.586268|S|100|86.18|0|100
C|XBI|20250718|15:50:09.318070|S|1|86.17|0|1
C|XBI|20250718|15:50:16.855219|S|100|86.16|0|100
C|XBI|20250718|15:50:34.373964|S|100|86.14|0|100
C|XBI|20250718|15:50:34.375725|S|39|86.14|0|39
C|XBI|20250718|15:50:34.375818|S|61|86.14|0|61
C|XBI|20250718|15:50:38.912778|S|100|86.15|0|100
C|XBI|20250718|15:50:38.912845|S|100|86.15|0|100
C|XBI|20250718|15:50:38.912854|S|33|86.15|0|33
C|XBI|20250718|15:50:41.017250|S|100|86.13|0|100
C|XBI|20250718|15:50:41.017250|S|100|86.13|0|100
C|XBI|20250718|15:50:41.023163|S|100|86.12|0|100
C|XBI|20250718|15:50:48.842532|S|100|86.115|0|100
C|XBI|20250718|15:50:52.381600|S|7|86.12|0|7
C|XBI|20250718|15:50:52.381660|S|9|86.12|0|9
C|XBI|20250718|15:50:53.290971|S|40|86.12|0|40
C|XBI|20250718|15:50:53.837984|S|100|86.11|0|100
C|XBI|20250718|15:50:59.054522|S|100|86.12|0|100
C|XBI|20250718|15:50:59.577563|S|100|86.12|0|100
C|XBI|20250718|15:50:59.581623|S|100|86.12|0|100
C|XBI|20250718|15:51:00.480042|S|100|86.12|0|100
C|XBI|20250718|15:51:04.684080|S|10|86.105|0|10
C|XBI|20250718|15:51:04.684103|S|100|86.105|0|100
C|XBI|20250718|15:51:04.684367|S|100|86.11|0|100
C|XBI|20250718|15:52:15.526008|S|100|86.15|0|100
C|XBI|20250718|15:52:15.529423|S|100|86.15|0|100
C|XBI|20250718|15:52:16.323115|S|100|86.15|0|100
C|XBI|20250718|15:52:41.275716|S|100|86.12|0|100
C|XBI|20250718|15:52:47.812102|S|100|86.13|0|100
C|XBI|20250718|15:52:47.814158|S|100|86.14|0|100
C|XBI|20250718|15:53:01.890799|S|100|86.14|0|100
C|XBI|20250718|15:53:46.857589|S|50|86.16|0|50
C|XBI|20250718|15:53:46.857609|S|50|86.16|0|50
C|XBI|20250718|15:53:46.857609|S|50|86.16|0|50
C|XBI|20250718|15:53:46.857673|S|42|86.16|0|42
C|XBI|20250718|15:53:49.496780|S|100|86.16|0|100
C|XBI|20250718|15:54:10.209752|S|100|86.16|0|100
C|XBI|20250718|15:54:15.629454|S|495|86.14|0|495
C|XBI|20250718|15:54:26.974843|S|100|86.11|0|100
C|XBI|20250718|15:54:30.855075|S|100|86.11|0|100
C|XBI|20250718|15:54:36.181373|S|100|86.1|0|100
C|XBI|20250718|15:54:50.076556|S|15|86.15|0|15
C|XBI|20250718|15:54:50.076697|S|85|86.15|0|85
C|XBI|20250718|15:55:11.773170|S|100|86.13|0|100
C|XBI|20250718|15:55:17.913382|S|100|86.15|0|100
C|XBI|20250718|15:55:20.027660|S|23|86.15|0|23
C|XBI|20250718|15:55:20.468906|S|50|86.15|0|50
C|XBI|20250718|15:55:20.468987|S|27|86.15|0|27
C|XBI|20250718|15:55:20.468987|S|100|86.15|0|100
C|XBI|20250718|15:55:20.469087|S|100|86.15|0|100
C|XBI|20250718|15:55:48.389248|S|100|86.13|0|100
C|XBI|20250718|15:55:48.389427|S|100|86.13|0|100
C|XBI|20250718|15:55:48.389666|S|100|86.13|0|100
C|XBI|20250718|15:56:55.575212|S|20|86.19|0|20
C|XBI|20250718|15:56:55.575212|S|80|86.19|0|80
C|XBI|20250718|15:56:55.575244|S|80|86.19|0|80
C|XBI|20250718|15:56:55.575244|S|20|86.19|0|20
C|XBI|20250718|15:57:14.191184|S|16|86.22|0|16
C|XBI|20250718|15:57:30.381177|S|100|86.2|0|100
C|XBI|20250718|15:57:40.063817|S|100|86.21|0|100
C|XBI|20250718|15:57:40.064854|S|4|86.21|0|4
C|XBI|20250718|15:57:41.495692|S|100|86.21|0|100
C|XBI|20250718|15:57:47.988564|S|100|86.23|0|100
C|XBI|20250718|15:57:47.988565|S|100|86.23|0|100
C|XBI|20250718|15:57:50.070041|S|100|86.23|0|100
C|XBI|20250718|15:57:50.070041|S|100|86.23|0|100
C|XBI|20250718|15:57:50.906363|S|1|86.23|0|1
C|XBI|20250718|15:57:54.322607|S|100|86.21|0|100
C|XBI|20250718|15:58:00.060203|S|200|86.215|0|200
C|XBI|20250718|15:58:00.742935|S|99|86.23|0|99
C|XBI|20250718|15:58:00.742936|S|100|86.23|0|100
C|XBI|20250718|15:58:02.048452|S|100|86.225|0|100
C|XBI|20250718|15:58:03.047998|S|76|86.23|0|76
C|XBI|20250718|15:58:04.048200|S|12|86.23|0|12
C|XBI|20250718|15:58:04.731529|S|37|86.225|0|37
C|XBI|20250718|15:58:05.048985|S|7|86.225|0|7
C|XBI|20250718|15:58:06.048184|S|151|86.225|0|151
C|XBI|20250718|15:58:06.616737|S|100|86.22|0|100
C|XBI|20250718|15:58:07.048249|S|72|86.22|0|72
C|XBI|20250718|15:58:09.045292|S|12|86.23|0|12
C|XBI|20250718|15:58:10.049308|S|100|86.22|0|100
C|XBI|20250718|15:58:10.571535|S|100|86.21|0|100
C|XBI|20250718|15:58:12.049312|S|50|86.21|0|50
C|XBI|20250718|15:58:14.254389|S|100|86.2|0|100
C|XBI|20250718|15:58:15.048880|S|66|86.21|0|66
C|XBI|20250718|15:58:16.048725|S|100|86.205|0|100
C|XBI|20250718|15:58:19.048331|S|9|86.21|0|9
C|XBI|20250718|15:58:20.049626|S|1|86.21|0|1
C|XBI|20250718|15:58:25.820557|S|50|86.2|0|50
C|XBI|20250718|15:58:26.049144|S|86|86.205|0|86
C|XBI|20250718|15:58:27.048637|S|100|86.205|0|100
C|XBI|20250718|15:58:29.050156|S|200|86.205|0|200
C|XBI|20250718|15:58:30.049076|S|100|86.21|0|100
C|XBI|20250718|15:58:30.624971|S|100|86.21|0|100
C|XBI|20250718|15:58:31.049835|S|62|86.21|0|62
C|XBI|20250718|15:58:31.145971|S|38|86.21|0|38
C|XBI|20250718|15:58:35.690118|S|100|86.23|0|100
C|XBI|20250718|15:58:37.048111|S|90|86.22|0|90
C|XBI|20250718|15:58:38.048387|S|59|86.215|0|59
C|XBI|20250718|15:58:39.048194|S|9|86.215|0|9
C|XBI|20250718|15:58:41.048663|S|15|86.215|0|15
C|XBI|20250718|15:58:41.349551|S|112|86.215|0|112
C|XBI|20250718|15:58:42.048102|S|100|86.21|0|100
C|XBI|20250718|15:58:46.048089|S|1|86.21|0|1
C|XBI|20250718|15:58:47.050181|S|268|86.205|0|268
C|XBI|20250718|15:58:47.050181|S|31|86.21|0|31
C|XBI|20250718|15:58:48.049842|S|227|86.205|0|227
C|XBI|20250718|15:58:51.048423|S|1|86.21|0|1
C|XBI|20250718|15:58:52.048044|S|100|86.21|0|100
C|XBI|20250718|15:58:53.047196|S|32|86.21|0|32
C|XBI|20250718|15:58:54.047068|S|100|86.21|0|100
C|XBI|20250718|15:58:54.047438|S|50|86.21|0|50
C|XBI|20250718|15:58:55.125652|S|50|86.21|0|50
C|XBI|20250718|15:58:55.125653|S|100|86.21|0|100
C|XBI|20250718|15:58:55.125770|S|100|86.21|0|100
C|XBI|20250718|15:59:05.040212|S|100|86.23|0|100
C|XBI|20250718|15:59:05.440280|S|100|86.24|0|100
C|XBI|20250718|15:59:05.440570|S|37|86.23|0|37
C|XBI|20250718|15:59:05.906871|S|16|86.23|0|16
C|XBI|20250718|15:59:16.288012|S|100|86.23|0|100
C|XBI|20250718|15:59:16.371986|S|3|86.23|0|3
C|XBI|20250718|15:59:33.539409|S|7|86.215|0|7
C|XBI|20250718|15:59:35.049691|S|100|86.21|0|100
C|XBI|20250718|15:59:44.328150|S|21|86.205|0|21
C|XBI|20250718|15:59:47.187250|S|11|86.2|0|11
C|XBI|20250718|15:59:49.261454|S|87|86.21|0|87
C|XBI|20250718|15:59:50.137962|S|92|86.21|0|92
C|XBI|20250718|15:59:54.681922|S|100|86.21|0|100
C|XBI|20250718|15:59:56.039753|S|76|86.205|0|76
C|XBJA|20250718|10:08:07.918032|S|100|30.39|0|100
C|XBJA|20250718|15:37:15.481406|S|68|30.36|0|68
C|XBOC|20250718|11:32:03.921351|S|100|32|0|100
C|XBOC|20250718|11:32:04.022916|S|100|32|0|100
C|XBOC|20250718|11:33:29.829171|S|100|32|0|100
C|XBOC|20250718|11:33:32.020048|S|100|32|0|100
C|XBOC|20250718|11:33:35.695148|S|100|32|0|100
C|XBOC|20250718|11:33:35.696523|S|100|32|0|100
C|XBOC|20250718|11:33:40.585741|S|100|32|0|100
C|XBOC|20250718|11:33:47.037516|S|100|32|0|100
C|XBOC|20250718|11:33:52.639176|S|100|32|0|100
C|XBOC|20250718|11:33:59.612430|S|100|32|0|100
C|XBOC|20250718|11:34:08.671183|S|100|32|0|100
C|XBOC|20250718|11:34:18.698174|S|100|32|0|100
C|XBOC|20250718|11:34:27.681321|S|100|32|0|100
C|XBOC|20250718|11:34:36.596849|S|100|32|0|100
C|XBOC|20250718|11:34:45.985672|S|100|32|0|100
C|XBOC|20250718|11:34:54.687230|S|100|32|0|100
C|XBOC|20250718|11:35:04.040213|S|100|32|0|100
C|XBOC|20250718|11:35:11.845074|S|100|32|0|100
C|XBOC|20250718|11:35:18.987852|S|100|32|0|100
C|XBOC|20250718|11:35:24.749251|S|100|32|0|100
C|XBOC|20250718|11:35:29.577650|S|100|32|0|100
C|XBOC|20250718|11:35:34.808285|S|100|32|0|100
C|XBOC|20250718|11:35:39.057173|S|100|32|0|100
C|XBOC|20250718|11:35:42.984213|S|100|32|0|100
C|XBOC|20250718|11:35:45.673426|S|100|32|0|100
C|XBOC|20250718|11:35:48.862325|S|100|32|0|100
C|XBOC|20250718|11:35:55.076385|S|100|32|0|100
C|XBOC|20250718|15:52:19.494910|S|134|31.98|0|134
C|XDEC|20250718|13:14:59.497826|S|100|39.14|0|100
C|XDEC|20250718|13:17:43.717685|S|200|39.07|0|200
C|XDSQ|20250718|15:23:01.826052|S|100|37.99|0|100
C|XDTE|20250718|10:00:07.409409|S|320|44.17|0|320
C|XEL|20250718|09:30:14.560302|S|3|69.9|0|3
C|XEL|20250718|09:30:14.560388|S|5|69.9|0|5
C|XEL|20250718|09:33:01.317075|S|62|70.045|0|62
C|XEL|20250718|09:34:42.392583|S|63|69.915|0|63
C|XEL|20250718|09:44:28.882080|S|63|70.105|0|63
C|XEL|20250718|09:45:56.347877|S|1|70.12|0|1
C|XEL|20250718|09:47:25.717798|S|100|70.14|0|100
C|XEL|20250718|09:51:14.142294|S|3|70.29|0|3
C|XEL|20250718|09:51:14.142294|S|4|70.29|0|4
C|XEL|20250718|09:53:59.832978|S|1|70.41|0|1
C|XEL|20250718|09:54:44.476542|S|100|70.455|0|100
C|XEL|20250718|09:58:52.767201|S|9|70.53|0|9
C|XEL|20250718|09:59:08.796663|S|100|70.565|0|100
C|XEL|20250718|10:01:02.176072|S|100|70.605|0|100
C|XEL|20250718|10:01:50.331245|S|22|70.58|0|22
C|XEL|20250718|10:02:04.380036|S|9|70.61|0|9
C|XEL|20250718|10:03:34.769000|S|1|70.57|0|1
C|XEL|20250718|10:04:47.038569|S|7|70.64|0|7
C|XEL|20250718|10:05:28.315429|S|63|70.69|0|63
C|XEL|20250718|10:05:38.085746|S|11|70.68|0|11
C|XEL|20250718|10:06:33.062652|S|2|70.765|0|2
C|XEL|20250718|10:06:34.249636|S|2|70.765|0|2
C|XEL|20250718|10:06:35.159827|S|8|70.765|0|8
C|XEL|20250718|10:14:10.004688|S|50|70.61|0|50
C|XEL|20250718|10:14:10.004688|S|82|70.61|0|82
C|XEL|20250718|10:15:27.190729|S|63|70.675|0|63
C|XEL|20250718|10:23:59.962215|S|100|70.81|0|100
C|XEL|20250718|10:54:34.597652|S|6|70.27|0|6
C|XEL|20250718|11:20:50.234294|S|100|70.365|0|100
C|XEL|20250718|11:43:46.749437|S|100|70.475|0|100
C|XEL|20250718|11:48:55.467583|S|5|70.465|0|5
C|XEL|20250718|12:09:43.070189|S|100|70.545|0|100
C|XEL|20250718|12:27:11.413448|S|3|70.395|0|3
C|XEL|20250718|12:27:14.538067|S|3|70.39|0|3
C|XEL|20250718|12:27:15.076359|S|7|70.39|0|7
C|XEL|20250718|12:28:25.508086|S|100|70.385|0|100
C|XEL|20250718|13:09:34.170554|S|20|70.475|0|20
C|XEL|20250718|13:20:20.285245|S|19|70.37|0|19
C|XEL|20250718|13:32:09.845549|S|100|70.34|0|100
C|XEL|20250718|13:33:14.976492|S|63|70.415|0|63
C|XEL|20250718|13:33:16.198123|S|100|70.445|0|100
C|XEL|20250718|13:33:16.227149|S|100|70.6|0|100
C|XEL|20250718|13:33:16.301806|S|100|70.655|0|100
C|XEL|20250718|13:42:19.438065|S|1|70.51|0|1
C|XEL|20250718|13:42:31.785126|S|2|70.51|0|2
C|XEL|20250718|13:42:51.248952|S|25|70.51|0|25
C|XEL|20250718|14:28:38.236595|S|50|70.36|0|50
C|XEL|20250718|14:28:38.236595|S|50|70.36|0|50
C|XEL|20250718|14:38:46.776304|S|100|70.375|0|100
C|XEL|20250718|14:54:54.163306|S|128|70.42|0|128
C|XEL|20250718|14:56:49.684244|S|50|70.41|0|50
C|XEL|20250718|14:56:49.684244|S|150|70.41|0|150
C|XEL|20250718|14:58:58.031915|S|100|70.405|0|100
C|XEL|20250718|14:59:41.466798|S|50|70.43|0|50
C|XEL|20250718|15:11:29.438278|S|40|70.45|0|40
C|XEL|20250718|15:15:07.501903|S|7|70.42|0|7
C|XEL|20250718|15:18:35.254863|S|50|70.51|0|50
C|XEL|20250718|15:20:58.104149|S|100|70.5|0|100
C|XEL|20250718|15:35:06.568623|S|4|70.445|0|4
C|XEL|20250718|15:36:51.728252|S|150|70.43|0|150
C|XEL|20250718|15:44:27.342196|S|112|70.35|0|112
C|XEL|20250718|15:45:26.980306|S|8|70.36|0|8
C|XEL|20250718|15:57:20.072383|S|100|70.435|0|100
C|XEL|20250718|15:58:06.803659|S|100|70.41|0|100
C|XEL|20250718|15:59:26.368196|S|88|70.41|0|88
C|XENE|20250718|09:30:15.011995|S|5|32.665|0|5
C|XENE|20250718|09:30:15.012056|S|5|32.665|0|5
C|XENE|20250718|09:30:15.012111|S|5|32.665|0|5
C|XENE|20250718|09:30:19.682494|S|5|32.665|0|5
C|XENE|20250718|09:38:30.864697|S|100|32.63|0|100
C|XENE|20250718|09:41:19.717092|S|5|32.535|0|5
C|XENE|20250718|09:41:25.469876|S|5|32.535|0|5
C|XENE|20250718|09:43:23.483745|S|100|32.46|0|100
C|XENE|20250718|09:47:36.729390|S|100|32.46|0|100
C|XENE|20250718|09:47:36.729448|S|100|32.45|0|100
C|XENE|20250718|10:04:01.976421|S|100|32.17|0|100
C|XENE|20250718|10:06:39.089860|S|50|32.07|0|50
C|XENE|20250718|10:07:16.235492|S|68|32.06|0|68
C|XENE|20250718|10:07:42.441517|S|155|32.11|0|155
C|XENE|20250718|10:07:42.441536|S|45|32.11|0|45
C|XENE|20250718|10:11:59.079112|S|26|32.08|0|26
C|XENE|20250718|10:14:07.998053|S|100|32.11|0|100
C|XENE|20250718|10:20:53.017251|S|5|32.025|0|5
C|XENE|20250718|10:22:16.942034|S|180|32.02|0|180
C|XENE|20250718|10:22:16.942098|S|20|32.02|0|20
C|XENE|20250718|10:22:28.198205|S|5|32.075|0|5
C|XENE|20250718|10:25:40.315927|S|5|31.99|0|5
C|XENE|20250718|10:25:46.004473|S|22|32|0|22
C|XENE|20250718|10:25:46.004549|S|178|32|0|178
C|XENE|20250718|10:27:05.819422|S|5|31.96|0|5
C|XENE|20250718|10:27:47.079081|S|100|31.99|0|100
C|XENE|20250718|10:27:47.079082|S|100|32|0|100
C|XENE|20250718|10:27:47.083518|S|100|32|0|100
C|XENE|20250718|10:34:20.864981|S|100|32|0|100
C|XENE|20250718|10:36:05.241968|S|28|32.01|0|28
C|XENE|20250718|10:36:05.242055|S|5|32.01|0|5
C|XENE|20250718|10:36:05.245384|S|67|32.01|0|67
C|XENE|20250718|10:36:48.052692|S|1|31.99|0|1
C|XENE|20250718|10:37:07.102271|S|193|32.01|0|193
C|XENE|20250718|10:37:07.102280|S|7|32.01|0|7
C|XENE|20250718|10:37:08.636055|S|200|32.01|0|200
C|XENE|20250718|10:37:27.588599|S|100|31.97|0|100
C|XENE|20250718|10:38:10.028041|S|200|31.98|0|200
C|XENE|20250718|10:42:59.091399|S|50|31.96|0|50
C|XENE|20250718|10:42:59.091799|S|34|31.96|0|34
C|XENE|20250718|10:42:59.091846|S|116|31.96|0|116
C|XENE|20250718|10:49:26.859720|S|29|31.98|0|29
C|XENE|20250718|10:49:43.186375|S|76|32.02|0|76
C|XENE|20250718|10:49:43.186405|S|19|32.02|0|19
C|XENE|20250718|10:49:43.186495|S|5|32.02|0|5
C|XENE|20250718|10:49:58.885016|S|100|32.09|0|100
C|XENE|20250718|10:51:58.509430|S|100|32.01|0|100
C|XENE|20250718|10:52:22.803940|S|100|32.02|0|100
C|XENE|20250718|10:53:08.157844|S|10|32.04|0|10
C|XENE|20250718|10:53:24.766220|S|90|32.04|0|90
C|XENE|20250718|10:54:18.874172|S|13|32.07|0|13
C|XENE|20250718|11:02:07.264988|S|100|32.12|0|100
C|XENE|20250718|11:02:41.034702|S|18|32.12|0|18
C|XENE|20250718|11:02:41.034736|S|82|32.12|0|82
C|XENE|20250718|11:02:41.759751|S|100|32.2|0|100
C|XENE|20250718|11:03:41.217731|S|100|32.22|0|100
C|XENE|20250718|11:04:02.689358|S|100|32.23|0|100
C|XENE|20250718|11:04:48.348851|S|2|32.28|0|2
C|XENE|20250718|11:04:48.348898|S|26|32.28|0|26
C|XENE|20250718|11:04:48.349175|S|1|32.28|0|1
C|XENE|20250718|11:07:47.743017|S|40|32.24|0|40
C|XENE|20250718|11:07:47.743164|S|2|32.24|0|2
C|XENE|20250718|11:07:47.743255|S|58|32.24|0|58
C|XENE|20250718|11:08:18.745481|S|100|32.27|0|100
C|XENE|20250718|11:20:54.223221|S|100|32.41|0|100
C|XENE|20250718|11:29:00.278994|S|36|32.28|0|36
C|XENE|20250718|11:29:00.279170|S|64|32.28|0|64
C|XENE|20250718|11:29:00.279387|S|34|32.28|0|34
C|XENE|20250718|11:29:38.100350|S|100|32.29|0|100
C|XENE|20250718|11:30:03.297131|S|100|32.3|0|100
C|XENE|20250718|11:33:12.814077|S|100|32.33|0|100
C|XENE|20250718|11:34:39.150089|S|100|32.32|0|100
C|XENE|20250718|11:36:06.210384|S|100|32.36|0|100
C|XENE|20250718|11:44:26.124672|S|100|32.3|0|100
C|XENE|20250718|11:46:46.253227|S|36|32.22|0|36
C|XENE|20250718|11:46:46.253240|S|64|32.22|0|64
C|XENE|20250718|11:47:09.893571|S|100|32.24|0|100
C|XENE|20250718|11:59:50.022781|S|10|32.22|0|10
C|XENE|20250718|12:00:43.343011|S|100|32.24|0|100
C|XENE|20250718|12:13:40.976915|S|5|31.975|0|5
C|XENE|20250718|12:13:52.495953|S|5|31.93|0|5
C|XENE|20250718|12:15:18.095072|S|100|31.94|0|100
C|XENE|20250718|12:38:05.011614|S|50|31.93|0|50
C|XENE|20250718|12:38:05.011642|S|50|31.93|0|50
C|XENE|20250718|12:38:05.011642|S|100|31.94|0|100
C|XENE|20250718|12:40:30.404159|S|100|31.93|0|100
C|XENE|20250718|12:42:49.626270|S|50|31.88|0|50
C|XENE|20250718|12:42:51.445636|S|50|31.88|0|50
C|XENE|20250718|12:42:51.445636|S|15|31.88|0|15
C|XENE|20250718|12:44:16.200950|S|18|31.86|0|18
C|XENE|20250718|12:49:21.397597|S|50|31.81|0|50
C|XENE|20250718|12:49:48.502090|S|100|31.82|0|100
C|XENE|20250718|12:58:51.118357|S|5|31.66|0|5
C|XENE|20250718|13:00:13.017574|S|200|31.71|0|200
C|XENE|20250718|13:03:41.014656|S|66|31.63|0|66
C|XENE|20250718|13:03:41.014916|S|34|31.63|0|34
C|XENE|20250718|13:06:12.481488|S|4|31.69|0|4
C|XENE|20250718|13:07:06.906440|S|4|31.69|0|4
C|XENE|20250718|13:07:36.887833|S|92|31.69|0|92
C|XENE|20250718|13:09:38.666832|S|4|31.74|0|4
C|XENE|20250718|13:09:52.075282|S|23|31.75|0|23
C|XENE|20250718|13:09:52.075317|S|77|31.75|0|77
C|XENE|20250718|13:15:33.428035|S|100|31.825|0|100
C|XENE|20250718|13:21:14.224139|S|19|31.69|0|19
C|XENE|20250718|13:21:14.224166|S|19|31.7|0|19
C|XENE|20250718|13:21:14.224166|S|81|31.69|0|81
C|XENE|20250718|13:21:14.224167|S|81|31.7|0|81
C|XENE|20250718|13:32:39.268920|S|12|31.73|0|12
C|XENE|20250718|13:32:39.268920|S|2|31.72|0|2
C|XENE|20250718|13:32:39.268920|S|2|31.72|0|2
C|XENE|20250718|13:32:39.268989|S|36|31.73|0|36
C|XENE|20250718|13:32:40.926699|S|52|31.73|0|52
C|XENE|20250718|13:32:42.862396|S|67|31.75|0|67
C|XENE|20250718|13:33:18.718723|S|33|31.73|0|33
C|XENE|20250718|13:44:22.362405|S|100|31.73|0|100
C|XENE|20250718|13:48:22.973636|S|6|31.68|0|6
C|XENE|20250718|13:48:22.973669|S|1|31.68|0|1
C|XENE|20250718|13:48:22.973669|S|1|31.68|0|1
C|XENE|20250718|13:48:22.973669|S|100|31.68|0|100
C|XENE|20250718|13:48:22.973669|S|94|31.68|0|94
C|XENE|20250718|13:48:22.973671|S|50|31.69|0|50
C|XENE|20250718|13:48:22.973671|S|4|31.69|0|4
C|XENE|20250718|13:48:22.973683|S|146|31.69|0|146
C|XENE|20250718|13:48:33.747689|S|50|31.69|0|50
C|XENE|20250718|13:48:33.747760|S|5|31.69|0|5
C|XENE|20250718|13:48:33.754490|S|29|31.7|0|29
C|XENE|20250718|13:48:33.776761|S|171|31.7|0|171
C|XENE|20250718|13:48:34.081839|S|100|31.7|0|100
C|XENE|20250718|13:48:35.193750|S|100|31.7|0|100
C|XENE|20250718|13:57:22.086004|S|16|31.69|0|16
C|XENE|20250718|13:58:26.605064|S|100|31.69|0|100
C|XENE|20250718|13:59:00.297735|S|50|31.69|0|50
C|XENE|20250718|14:00:26.034897|S|84|31.73|0|84
C|XENE|20250718|14:00:26.035026|S|5|31.73|0|5
C|XENE|20250718|14:00:26.035100|S|5|31.73|0|5
C|XENE|20250718|14:00:26.035167|S|5|31.73|0|5
C|XENE|20250718|14:00:26.035239|S|4|31.73|0|4
C|XENE|20250718|14:00:26.035239|S|1|31.73|0|1
C|XENE|20250718|14:00:55.779254|S|5|31.73|0|5
C|XENE|20250718|14:00:55.779265|S|5|31.73|0|5
C|XENE|20250718|14:00:55.779281|S|82|31.73|0|82
C|XENE|20250718|14:00:55.779282|S|4|31.73|0|4
C|XENE|20250718|14:00:55.779282|S|16|31.73|0|16
C|XENE|20250718|14:00:55.779369|S|84|31.73|0|84
C|XENE|20250718|14:00:55.779386|S|100|31.74|0|100
C|XENE|20250718|14:01:35.824654|S|53|31.74|0|53
C|XENE|20250718|14:01:35.824661|S|37|31.74|0|37
C|XENE|20250718|14:01:35.824729|S|10|31.74|0|10
C|XENE|20250718|14:09:06.327648|S|50|31.62|0|50
C|XENE|20250718|14:09:06.328730|S|16|31.62|0|16
C|XENE|20250718|14:09:06.703037|S|34|31.62|0|34
C|XENE|20250718|14:09:33.359199|S|33|31.61|0|33
C|XENE|20250718|14:09:33.359312|S|67|31.61|0|67
C|XENE|20250718|14:10:58.026271|S|68|31.64|0|68
C|XENE|20250718|14:10:58.026556|S|32|31.64|0|32
C|XENE|20250718|14:14:15.382319|S|15|31.6|0|15
C|XENE|20250718|14:14:24.130358|S|85|31.6|0|85
C|XENE|20250718|14:15:22.518338|S|50|31.59|0|50
C|XENE|20250718|14:15:22.518350|S|50|31.59|0|50
C|XENE|20250718|14:15:23.079984|S|100|31.61|0|100
C|XENE|20250718|14:15:44.086765|S|33|31.6|0|33
C|XENE|20250718|14:15:44.086830|S|63|31.6|0|63
C|XENE|20250718|14:16:17.421067|S|4|31.6|0|4
C|XENE|20250718|14:21:27.001170|S|26|31.63|0|26
C|XENE|20250718|14:21:27.001170|S|25|31.63|0|25
C|XENE|20250718|14:21:56.610529|S|100|31.64|0|100
C|XENE|20250718|14:22:56.039926|S|100|31.67|0|100
C|XENE|20250718|14:22:56.039976|S|25|31.67|0|25
C|XENE|20250718|14:22:56.039977|S|75|31.68|0|75
C|XENE|20250718|14:22:56.039984|S|25|31.68|0|25
C|XENE|20250718|14:28:58.723677|S|20|31.64|0|20
C|XENE|20250718|14:31:46.165916|S|100|31.685|0|100
C|XENE|20250718|14:33:55.723115|S|18|31.68|0|18
C|XENE|20250718|14:33:55.723189|S|82|31.68|0|82
C|XENE|20250718|14:37:16.028705|S|100|31.64|0|100
C|XENE|20250718|14:37:16.028862|S|20|31.65|0|20
C|XENE|20250718|14:37:16.028874|S|80|31.65|0|80
C|XENE|20250718|14:39:39.215632|S|9|31.65|0|9
C|XENE|20250718|14:46:17.847490|S|200|31.63|0|200
C|XENE|20250718|14:46:18.109616|S|50|31.67|0|50
C|XENE|20250718|14:46:42.112929|S|73|31.65|0|73
C|XENE|20250718|14:47:15.878931|S|100|31.66|0|100
C|XENE|20250718|14:48:14.559808|S|19|31.63|0|19
C|XENE|20250718|14:48:14.559867|S|50|31.63|0|50
C|XENE|20250718|14:48:14.559900|S|5|31.63|0|5
C|XENE|20250718|14:48:14.559934|S|26|31.63|0|26
C|XENE|20250718|14:48:14.767172|S|50|31.64|0|50
C|XENE|20250718|14:48:14.767173|S|50|31.64|0|50
C|XENE|20250718|14:50:04.378080|S|87|31.65|0|87
C|XENE|20250718|14:50:30.388508|S|17|31.64|0|17
C|XENE|20250718|14:50:30.388726|S|83|31.64|0|83
C|XENE|20250718|14:52:01.339168|S|50|31.64|0|50
C|XENE|20250718|14:52:01.339224|S|50|31.64|0|50
C|XENE|20250718|14:52:04.478805|S|25|31.66|0|25
C|XENE|20250718|14:52:04.478861|S|5|31.66|0|5
C|XENE|20250718|14:52:04.478935|S|5|31.66|0|5
C|XENE|20250718|14:52:04.478990|S|5|31.66|0|5
C|XENE|20250718|14:52:04.479046|S|5|31.66|0|5
C|XENE|20250718|14:52:04.479252|S|5|31.66|0|5
C|XENE|20250718|14:52:04.479377|S|100|31.67|0|100
C|XENE|20250718|14:52:04.504973|S|100|31.675|0|100
C|XENE|20250718|14:53:47.211416|S|100|31.71|0|100
C|XENE|20250718|14:54:55.130299|S|8|31.7|0|8
C|XENE|20250718|14:55:33.114406|S|9|31.7|0|9
C|XENE|20250718|14:56:30.637696|S|50|31.69|0|50
C|XENE|20250718|14:56:30.637817|S|2|31.69|0|2
C|XENE|20250718|14:56:30.637924|S|39|31.69|0|39
C|XENE|20250718|14:56:48.056782|S|3|31.69|0|3
C|XENE|20250718|14:56:48.204068|S|50|31.69|0|50
C|XENE|20250718|15:00:45.369368|S|95|31.67|0|95
C|XENE|20250718|15:00:45.369448|S|5|31.67|0|5
C|XENE|20250718|15:07:55.045060|S|100|31.7|0|100
C|XENE|20250718|15:08:20.737276|S|100|31.72|0|100
C|XENE|20250718|15:10:09.077147|S|100|31.68|0|100
C|XENE|20250718|15:10:09.077147|S|42|31.68|0|42
C|XENE|20250718|15:10:24.697129|S|50|31.69|0|50
C|XENE|20250718|15:10:24.853902|S|50|31.69|0|50
C|XENE|20250718|15:11:29.987052|S|50|31.72|0|50
C|XENE|20250718|15:12:10.388200|S|2|31.67|0|2
C|XENE|20250718|15:12:10.388200|S|100|31.67|0|100
C|XENE|20250718|15:12:10.388200|S|24|31.69|0|24
C|XENE|20250718|15:12:10.388268|S|24|31.67|0|24
C|XENE|20250718|15:12:48.498616|S|24|31.69|0|24
C|XENE|20250718|15:13:14.481663|S|100|31.7|0|100
C|XENE|20250718|15:16:37.334733|S|24|31.71|0|24
C|XENE|20250718|15:16:37.339962|S|24|31.71|0|24
C|XENE|20250718|15:16:37.340188|S|24|31.71|0|24
C|XENE|20250718|15:16:37.340217|S|28|31.71|0|28
C|XENE|20250718|15:17:54.379930|S|100|31.73|0|100
C|XENE|20250718|15:18:11.962824|S|100|31.78|0|100
C|XENE|20250718|15:19:20.552636|S|50|31.77|0|50
C|XENE|20250718|15:19:20.552654|S|50|31.77|0|50
C|XENE|20250718|15:19:27.270931|S|50|31.78|0|50
C|XENE|20250718|15:19:27.858871|S|50|31.78|0|50
C|XENE|20250718|15:19:48.724562|S|100|31.78|0|100
C|XENE|20250718|15:19:48.724931|S|5|31.78|0|5
C|XENE|20250718|15:19:48.724931|S|95|31.78|0|95
C|XENE|20250718|15:19:48.724952|S|5|31.78|0|5
C|XENE|20250718|15:21:11.961194|S|100|31.75|0|100
C|XENE|20250718|15:22:53.819019|S|1|31.77|0|1
C|XENE|20250718|15:27:25.722171|S|17|31.74|0|17
C|XENE|20250718|15:28:53.160278|S|50|31.73|0|50
C|XENE|20250718|15:29:04.567510|S|48|31.74|0|48
C|XENE|20250718|15:29:04.567647|S|152|31.74|0|152
C|XENE|20250718|15:29:05.136143|S|100|31.76|0|100
C|XENE|20250718|15:29:05.136143|S|87|31.75|0|87
C|XENE|20250718|15:29:05.136203|S|13|31.75|0|13
C|XENE|20250718|15:29:05.164143|S|100|31.755|0|100
C|XENE|20250718|15:30:07.532672|S|50|31.76|0|50
C|XENE|20250718|15:30:07.532746|S|50|31.76|0|50
C|XENE|20250718|15:30:29.469919|S|100|31.77|0|100
C|XENE|20250718|15:33:10.630678|S|1|31.74|0|1
C|XENE|20250718|15:33:10.630745|S|99|31.74|0|99
C|XENE|20250718|15:33:33.897379|S|50|31.75|0|50
C|XENE|20250718|15:33:33.898241|S|50|31.75|0|50
C|XENE|20250718|15:36:27.292790|S|200|31.71|0|200
C|XENE|20250718|15:36:27.292790|S|100|31.71|0|100
C|XENE|20250718|15:39:53.354720|S|6|31.79|0|6
C|XENE|20250718|15:39:58.855040|S|94|31.79|0|94
C|XENE|20250718|15:41:04.085891|S|35|31.79|0|35
C|XENE|20250718|15:41:04.085891|S|65|31.79|0|65
C|XENE|20250718|15:41:28.857285|S|100|31.78|0|100
C|XENE|20250718|15:41:33.542344|S|2|31.76|0|2
C|XENE|20250718|15:41:33.856687|S|98|31.76|0|98
C|XENE|20250718|15:46:21.424243|S|100|31.75|0|100
C|XENE|20250718|15:51:31.522617|S|25|31.65|0|25
C|XENE|20250718|15:52:26.487108|S|25|31.64|0|25
C|XENE|20250718|15:53:01.967549|S|200|31.67|0|200
C|XENE|20250718|15:54:40.107969|S|200|31.61|0|200
C|XENE|20250718|15:54:40.415444|S|29|31.61|0|29
C|XENE|20250718|15:54:41.024595|S|171|31.61|0|171
C|XENE|20250718|15:55:22.770817|S|200|31.56|0|200
C|XENE|20250718|15:55:22.771966|S|47|31.57|0|47
C|XENE|20250718|15:56:42.459901|S|100|31.54|0|100
C|XENE|20250718|15:56:42.758189|S|100|31.55|0|100
C|XENE|20250718|15:57:21.197276|S|6|31.58|0|6
C|XENE|20250718|15:57:30.411671|S|194|31.58|0|194
C|XENE|20250718|15:57:31.363722|S|7|31.59|0|7
C|XENE|20250718|15:57:31.363750|S|2|31.59|0|2
C|XENE|20250718|15:57:31.363751|S|191|31.59|0|191
C|XENE|20250718|15:58:01.064818|S|13|31.62|0|13
C|XENE|20250718|15:58:02.042872|S|187|31.61|0|187
C|XENE|20250718|15:58:02.059716|S|100|31.62|0|100
C|XENE|20250718|15:58:02.060272|S|34|31.62|0|34
C|XENE|20250718|15:58:03.093628|S|66|31.61|0|66
C|XENE|20250718|15:58:05.017852|S|25|31.59|0|25
C|XENE|20250718|15:58:52.013187|S|34|31.59|0|34
C|XENE|20250718|15:58:52.013306|S|166|31.59|0|166
C|XENE|20250718|15:59:07.595184|S|100|31.57|0|100
C|XENE|20250718|15:59:07.597132|S|20|31.57|0|20
C|XENE|20250718|15:59:07.610438|S|29|31.58|0|29
C|XENE|20250718|15:59:07.610873|S|171|31.58|0|171
C|XERS|20250718|10:33:25.398360|S|100|5.24|0|100
C|XERS|20250718|10:45:52.294573|S|16|5.22|0|16
C|XERS|20250718|10:47:26.045248|S|100|5.2|0|100
C|XERS|20250718|10:47:38.105763|S|1|5.21|0|1
C|XERS|20250718|10:48:40.806007|S|100|5.21|0|100
C|XERS|20250718|10:55:27.766254|S|100|5.23|0|100
C|XERS|20250718|10:56:15.282314|S|5|5.24|0|5
C|XERS|20250718|10:58:00.030457|S|100|5.23|0|100
C|XERS|20250718|10:59:59.025038|S|100|5.24|0|100
C|XERS|20250718|11:00:49.067115|S|100|5.24|0|100
C|XERS|20250718|11:00:49.067115|S|100|5.24|0|100
C|XERS|20250718|11:01:20.302692|S|100|5.24|0|100
C|XERS|20250718|11:01:24.727865|S|5|5.25|0|5
C|XERS|20250718|11:03:01.194729|S|100|5.24|0|100
C|XERS|20250718|11:15:36.610847|S|21|5.27|0|21
C|XERS|20250718|11:28:23.239181|S|100|5.28|0|100
C|XERS|20250718|11:29:42.732701|S|9|5.26|0|9
C|XERS|20250718|11:36:45.981096|S|74|5.29|0|74
C|XERS|20250718|11:39:00.874151|S|100|5.27|0|100
C|XERS|20250718|11:39:00.884562|S|3|5.26|0|3
C|XERS|20250718|11:39:00.884562|S|4|5.26|0|4
C|XERS|20250718|11:39:00.887931|S|100|5.26|0|100
C|XERS|20250718|11:39:00.889027|S|2|5.26|0|2
C|XERS|20250718|11:45:17.711033|S|100|5.27|0|100
C|XERS|20250718|11:50:50.402097|S|6|5.29|0|6
C|XERS|20250718|11:55:41.255150|S|100|5.29|0|100
C|XERS|20250718|12:01:45.687608|S|100|5.29|0|100
C|XERS|20250718|12:04:03.166524|S|17|5.29|0|17
C|XERS|20250718|12:20:26.057293|S|3|5.22|0|3
C|XERS|20250718|12:20:26.057293|S|6|5.22|0|6
C|XERS|20250718|12:21:05.667648|S|57|5.23|0|57
C|XERS|20250718|12:21:11.883823|S|100|5.235|0|100
C|XERS|20250718|12:21:12.810612|S|100|5.24|0|100
C|XERS|20250718|12:21:31.664024|S|100|5.24|0|100
C|XERS|20250718|12:22:03.080704|S|100|5.24|0|100
C|XERS|20250718|12:22:03.081203|S|5|5.24|0|5
C|XERS|20250718|12:22:03.081203|S|5|5.24|0|5
C|XERS|20250718|12:22:03.081203|S|5|5.24|0|5
C|XERS|20250718|12:26:37.417498|S|100|5.23|0|100
C|XERS|20250718|12:26:37.454137|S|100|5.23|0|100
C|XERS|20250718|12:34:03.497916|S|3|5.23|0|3
C|XERS|20250718|12:34:03.497917|S|4|5.23|0|4
C|XERS|20250718|12:34:03.497917|S|100|5.23|0|100
C|XERS|20250718|12:34:03.497917|S|7|5.23|0|7
C|XERS|20250718|12:34:03.497917|S|9|5.23|0|9
C|XERS|20250718|12:34:03.497917|S|4|5.23|0|4
C|XERS|20250718|12:37:28.246779|S|6|5.23|0|6
C|XERS|20250718|12:37:28.246779|S|2|5.23|0|2
C|XERS|20250718|12:37:28.246779|S|2|5.23|0|2
C|XERS|20250718|12:37:28.246779|S|5|5.23|0|5
C|XERS|20250718|12:37:28.246779|S|2|5.23|0|2
C|XERS|20250718|12:42:33.188795|S|7|5.24|0|7
C|XERS|20250718|12:42:33.188795|S|6|5.24|0|6
C|XERS|20250718|12:42:33.188796|S|7|5.24|0|7
C|XERS|20250718|12:44:27.053545|S|1|5.23|0|1
C|XERS|20250718|12:44:27.053545|S|1|5.23|0|1
C|XERS|20250718|12:44:27.053546|S|2|5.23|0|2
C|XERS|20250718|12:44:27.053546|S|3|5.23|0|3
C|XERS|20250718|12:44:27.053546|S|2|5.23|0|2
C|XERS|20250718|12:44:27.053547|S|100|5.23|0|100
C|XERS|20250718|12:44:27.053547|S|5|5.23|0|5
C|XERS|20250718|12:49:19.631080|S|66|5.24|0|66
C|XERS|20250718|12:49:19.631080|S|34|5.24|0|34
C|XERS|20250718|12:50:51.676729|S|2|5.23|0|2
C|XERS|20250718|12:50:51.676729|S|3|5.23|0|3
C|XERS|20250718|12:50:51.676729|S|1|5.23|0|1
C|XERS|20250718|12:50:51.676730|S|2|5.23|0|2
C|XERS|20250718|12:52:21.375818|S|3|5.23|0|3
C|XERS|20250718|12:52:21.375818|S|5|5.23|0|5
C|XERS|20250718|12:52:21.375818|S|100|5.23|0|100
C|XERS|20250718|12:52:31.894913|S|100|5.23|0|100
C|XERS|20250718|12:52:31.894914|S|2|5.23|0|2
C|XERS|20250718|12:52:50.334080|S|5|5.23|0|5
C|XERS|20250718|12:53:24.168483|S|100|5.23|0|100
C|XERS|20250718|12:53:24.168483|S|3|5.23|0|3
C|XERS|20250718|12:53:24.168483|S|4|5.23|0|4
C|XERS|20250718|12:53:24.168483|S|2|5.23|0|2
C|XERS|20250718|12:53:49.671140|S|100|5.23|0|100
C|XERS|20250718|12:54:28.631092|S|100|5.24|0|100
C|XERS|20250718|12:54:42.815001|S|100|5.23|0|100
C|XERS|20250718|12:54:42.815001|S|2|5.23|0|2
C|XERS|20250718|12:54:42.815001|S|2|5.23|0|2
C|XERS|20250718|12:54:42.815001|S|1|5.23|0|1
C|XERS|20250718|12:54:42.815002|S|13|5.23|0|13
C|XERS|20250718|12:54:42.815003|S|6|5.23|0|6
C|XERS|20250718|12:54:42.815003|S|4|5.23|0|4
C|XERS|20250718|12:55:26.676828|S|3|5.23|0|3
C|XERS|20250718|12:55:26.676828|S|3|5.23|0|3
C|XERS|20250718|12:55:26.676828|S|100|5.23|0|100
C|XERS|20250718|12:55:26.676828|S|2|5.23|0|2
C|XERS|20250718|12:55:27.873395|S|100|5.23|0|100
C|XERS|20250718|12:56:27.704804|S|37|5.235|0|37
C|XERS|20250718|12:57:08.205505|S|3|5.23|0|3
C|XERS|20250718|12:57:08.205505|S|3|5.23|0|3
C|XERS|20250718|12:57:08.205505|S|2|5.23|0|2
C|XERS|20250718|12:57:08.205506|S|25|5.23|0|25
C|XERS|20250718|12:57:08.205506|S|4|5.23|0|4
C|XERS|20250718|12:57:36.510750|S|75|5.23|0|75
C|XERS|20250718|12:57:36.510750|S|6|5.23|0|6
C|XERS|20250718|12:57:36.510750|S|3|5.23|0|3
C|XERS|20250718|12:57:36.510750|S|5|5.23|0|5
C|XERS|20250718|12:57:36.510750|S|100|5.23|0|100
C|XERS|20250718|12:58:55.406014|S|1|5.22|0|1
C|XERS|20250718|12:58:55.406014|S|1|5.22|0|1
C|XERS|20250718|12:59:31.591051|S|3|5.23|0|3
C|XERS|20250718|12:59:31.591051|S|12|5.23|0|12
C|XERS|20250718|12:59:32.051327|S|3|5.23|0|3
C|XERS|20250718|12:59:50.070528|S|1|5.23|0|1
C|XERS|20250718|12:59:52.583788|S|37|5.22|0|37
C|XERS|20250718|13:00:15.600318|S|5|5.23|0|5
C|XERS|20250718|13:09:01.856510|S|2|5.24|0|2
C|XERS|20250718|13:09:01.856511|S|3|5.24|0|3
C|XERS|20250718|13:09:01.856511|S|3|5.24|0|3
C|XERS|20250718|13:09:01.856511|S|6|5.24|0|6
C|XERS|20250718|13:09:01.856511|S|4|5.24|0|4
C|XERS|20250718|13:09:01.856511|S|100|5.24|0|100
C|XERS|20250718|13:09:28.185021|S|25|5.25|0|25
C|XERS|20250718|13:12:13.837179|S|38|5.27|0|38
C|XERS|20250718|13:15:43.456986|S|3|5.25|0|3
C|XERS|20250718|13:15:43.456986|S|1|5.25|0|1
C|XERS|20250718|13:15:43.456986|S|100|5.25|0|100
C|XERS|20250718|13:15:43.456986|S|1|5.25|0|1
C|XERS|20250718|13:15:43.456986|S|1|5.25|0|1
C|XERS|20250718|13:15:43.809854|S|100|5.25|0|100
C|XERS|20250718|13:15:49.957946|S|100|5.25|0|100
C|XERS|20250718|13:17:02.471307|S|13|5.25|0|13
C|XERS|20250718|13:17:03.724596|S|87|5.25|0|87
C|XERS|20250718|13:18:11.514210|S|100|5.25|0|100
C|XERS|20250718|13:18:11.514210|S|9|5.25|0|9
C|XERS|20250718|13:20:01.541110|S|1|5.25|0|1
C|XERS|20250718|13:20:01.541110|S|3|5.25|0|3
C|XERS|20250718|13:20:01.541110|S|3|5.25|0|3
C|XERS|20250718|13:20:01.541110|S|4|5.25|0|4
C|XERS|20250718|13:21:09.578559|S|100|5.25|0|100
C|XERS|20250718|13:21:09.578559|S|5|5.25|0|5
C|XERS|20250718|13:21:09.578560|S|6|5.25|0|6
C|XERS|20250718|13:21:09.578560|S|3|5.25|0|3
C|XERS|20250718|13:21:09.578560|S|7|5.25|0|7
C|XERS|20250718|13:21:44.423010|S|1|5.25|0|1
C|XERS|20250718|13:21:44.423010|S|100|5.25|0|100
C|XERS|20250718|13:21:44.423010|S|2|5.25|0|2
C|XERS|20250718|13:21:44.423010|S|2|5.25|0|2
C|XERS|20250718|13:25:25.404640|S|12|5.26|0|12
C|XERS|20250718|13:26:28.131986|S|98|5.25|0|98
C|XERS|20250718|13:27:11.177560|S|1|5.24|0|1
C|XERS|20250718|13:27:11.177560|S|100|5.24|0|100
C|XERS|20250718|13:28:12.743650|S|8|5.23|0|8
C|XERS|20250718|13:28:12.743650|S|5|5.23|0|5
C|XERS|20250718|13:28:12.743650|S|4|5.23|0|4
C|XERS|20250718|13:28:12.743650|S|1|5.23|0|1
C|XERS|20250718|13:28:36.611326|S|1|5.23|0|1
C|XERS|20250718|13:37:52.399109|S|4|5.23|0|4
C|XERS|20250718|13:37:52.399109|S|2|5.23|0|2
C|XERS|20250718|13:37:52.399110|S|3|5.23|0|3
C|XERS|20250718|13:37:52.399110|S|5|5.23|0|5
C|XERS|20250718|13:37:52.399111|S|7|5.23|0|7
C|XERS|20250718|13:37:52.399111|S|9|5.23|0|9
C|XERS|20250718|13:37:52.399120|S|4|5.23|0|4
C|XERS|20250718|13:40:55.537668|S|100|5.245|0|100
C|XERS|20250718|13:43:12.037615|S|6|5.25|0|6
C|XERS|20250718|13:44:44.507405|S|100|5.24|0|100
C|XERS|20250718|13:44:44.507405|S|1|5.24|0|1
C|XERS|20250718|13:44:44.507406|S|4|5.24|0|4
C|XERS|20250718|13:44:44.507406|S|1|5.24|0|1
C|XERS|20250718|13:44:44.507406|S|5|5.24|0|5
C|XERS|20250718|13:55:27.112995|S|18|5.24|0|18
C|XERS|20250718|13:55:27.112995|S|100|5.24|0|100
C|XERS|20250718|13:55:27.112995|S|36|5.24|0|36
C|XERS|20250718|13:55:28.693081|S|100|5.24|0|100
C|XERS|20250718|13:59:32.173299|S|15|5.24|0|15
C|XERS|20250718|14:01:20.669498|S|9|5.23|0|9
C|XERS|20250718|14:01:20.669498|S|5|5.23|0|5
C|XERS|20250718|14:01:20.669499|S|8|5.23|0|8
C|XERS|20250718|14:01:20.669499|S|11|5.23|0|11
C|XERS|20250718|14:01:20.669499|S|17|5.23|0|17
C|XERS|20250718|14:01:20.669499|S|100|5.23|0|100
C|XERS|20250718|14:03:52.332609|S|1|5.23|0|1
C|XERS|20250718|14:03:52.332610|S|8|5.23|0|8
C|XERS|20250718|14:03:52.332610|S|3|5.23|0|3
C|XERS|20250718|14:03:52.332610|S|2|5.23|0|2
C|XERS|20250718|14:04:52.548970|S|11|5.24|0|11
C|XERS|20250718|14:06:39.000644|S|6|5.23|0|6
C|XERS|20250718|14:06:42.497621|S|1|5.22|0|1
C|XERS|20250718|14:06:42.497621|S|1|5.22|0|1
C|XERS|20250718|14:06:42.497622|S|3|5.22|0|3
C|XERS|20250718|14:06:42.497622|S|2|5.22|0|2
C|XERS|20250718|14:06:42.497622|S|4|5.22|0|4
C|XERS|20250718|14:06:42.497624|S|100|5.22|0|100
C|XERS|20250718|14:09:00.569693|S|4|5.21|0|4
C|XERS|20250718|14:09:00.569693|S|7|5.21|0|7
C|XERS|20250718|14:09:00.569693|S|100|5.21|0|100
C|XERS|20250718|14:14:05.715883|S|2|5.19|0|2
C|XERS|20250718|14:19:03.972439|S|27|5.2|0|27
C|XERS|20250718|14:19:03.972440|S|64|5.2|0|64
C|XERS|20250718|14:19:03.972440|S|9|5.2|0|9
C|XERS|20250718|14:19:03.972440|S|100|5.2|0|100
C|XERS|20250718|14:24:28.027121|S|1|5.21|0|1
C|XERS|20250718|14:24:28.027121|S|100|5.21|0|100
C|XERS|20250718|14:24:28.027121|S|2|5.21|0|2
C|XERS|20250718|14:24:28.027122|S|2|5.21|0|2
C|XERS|20250718|14:26:05.294612|S|10|5.2|0|10
C|XERS|20250718|14:26:05.294612|S|8|5.2|0|8
C|XERS|20250718|14:26:05.294612|S|5|5.2|0|5
C|XERS|20250718|14:26:05.294612|S|12|5.2|0|12
C|XERS|20250718|14:28:16.309367|S|11|5.19|0|11
C|XERS|20250718|14:28:16.309367|S|5|5.19|0|5
C|XERS|20250718|14:28:16.309367|S|4|5.19|0|4
C|XERS|20250718|14:28:16.309368|S|4|5.19|0|4
C|XERS|20250718|14:32:12.394575|S|54|5.2|0|54
C|XERS|20250718|14:33:07.423843|S|1|5.19|0|1
C|XERS|20250718|14:55:35.447417|S|3|5.17|0|3
C|XERS|20250718|14:55:35.447417|S|2|5.17|0|2
C|XERS|20250718|14:55:35.447417|S|1|5.17|0|1
C|XERS|20250718|14:55:35.447417|S|1|5.17|0|1
C|XERS|20250718|14:55:35.447417|S|1|5.17|0|1
C|XERS|20250718|14:55:35.447421|S|9|5.17|0|9
C|XERS|20250718|14:55:35.447421|S|100|5.17|0|100
C|XERS|20250718|14:55:35.447421|S|6|5.17|0|6
C|XERS|20250718|14:55:35.447421|S|4|5.17|0|4
C|XERS|20250718|14:55:35.447422|S|14|5.17|0|14
C|XERS|20250718|14:57:15.027266|S|5|5.16|0|5
C|XERS|20250718|14:57:38.955018|S|46|5.15|0|46
C|XERS|20250718|14:58:45.232025|S|3|5.15|0|3
C|XERS|20250718|14:59:00.229966|S|5|5.16|0|5
C|XERS|20250718|15:09:46.694696|S|58|5.15|0|58
C|XERS|20250718|15:21:53.075279|S|29|5.16|0|29
C|XERS|20250718|15:21:53.075279|S|55|5.16|0|55
C|XERS|20250718|15:24:36.878674|S|2|5.16|0|2
C|XERS|20250718|15:24:36.878674|S|1|5.16|0|1
C|XERS|20250718|15:24:36.878674|S|2|5.16|0|2
C|XERS|20250718|15:24:40.133853|S|1|5.16|0|1
C|XERS|20250718|15:24:51.930898|S|1|5.16|0|1
C|XERS|20250718|15:24:55.822224|S|1|5.16|0|1
C|XERS|20250718|15:25:37.952185|S|1|5.16|0|1
C|XERS|20250718|15:25:37.952185|S|2|5.16|0|2
C|XERS|20250718|15:25:37.952185|S|3|5.16|0|3
C|XERS|20250718|15:25:37.957512|S|100|5.17|0|100
C|XERS|20250718|15:25:42.543084|S|101|5.165|0|101
C|XERS|20250718|15:25:42.543759|S|1|5.16|0|1
C|XERS|20250718|15:27:24.376541|S|1|5.16|0|1
C|XERS|20250718|15:27:24.376541|S|2|5.16|0|2
C|XERS|20250718|15:27:24.376541|S|2|5.16|0|2
C|XERS|20250718|15:27:24.376542|S|3|5.16|0|3
C|XERS|20250718|15:27:24.376543|S|4|5.16|0|4
C|XERS|20250718|15:27:24.376543|S|6|5.16|0|6
C|XERS|20250718|15:27:26.630268|S|1|5.16|0|1
C|XERS|20250718|15:29:43.037149|S|187|5.165|0|187
C|XERS|20250718|15:36:00.743825|S|9|5.16|0|9
C|XERS|20250718|15:36:00.743825|S|19|5.16|0|19
C|XERS|20250718|15:36:00.743825|S|7|5.16|0|7
C|XERS|20250718|15:36:00.743825|S|9|5.16|0|9
C|XERS|20250718|15:36:00.743825|S|13|5.16|0|13
C|XERS|20250718|15:36:00.743826|S|29|5.16|0|29
C|XERS|20250718|15:36:28.793024|S|13|5.17|0|13
C|XERS|20250718|15:37:35.065591|S|12|5.17|0|12
C|XERS|20250718|15:38:05.856876|S|100|5.17|0|100
C|XERS|20250718|15:38:40.584631|S|13|5.18|0|13
C|XERS|20250718|15:40:06.819118|S|2|5.17|0|2
C|XERS|20250718|15:40:06.819118|S|100|5.17|0|100
C|XERS|20250718|15:40:06.819118|S|100|5.17|0|100
C|XERS|20250718|15:40:06.819118|S|1|5.17|0|1
C|XERS|20250718|15:40:06.819118|S|1|5.17|0|1
C|XERS|20250718|15:40:06.819119|S|2|5.17|0|2
C|XERS|20250718|15:40:06.937375|S|100|5.17|0|100
C|XERS|20250718|15:40:06.937375|S|100|5.17|0|100
C|XERS|20250718|15:40:07.058152|S|100|5.17|0|100
C|XERS|20250718|15:40:07.058152|S|100|5.17|0|100
C|XERS|20250718|15:40:07.301598|S|100|5.17|0|100
C|XERS|20250718|15:40:07.544413|S|100|5.17|0|100
C|XERS|20250718|15:40:12.363634|S|3|5.16|0|3
C|XERS|20250718|15:40:12.363634|S|3|5.16|0|3
C|XERS|20250718|15:40:12.363634|S|4|5.16|0|4
C|XERS|20250718|15:40:12.363634|S|1|5.16|0|1
C|XERS|20250718|15:40:12.363635|S|6|5.16|0|6
C|XERS|20250718|15:40:12.363636|S|100|5.16|0|100
C|XERS|20250718|15:40:12.363637|S|9|5.16|0|9
C|XERS|20250718|15:40:12.363637|S|100|5.16|0|100
C|XERS|20250718|15:44:52.211131|S|1|5.13|0|1
C|XERS|20250718|15:47:52.223262|S|100|5.14|0|100
C|XERS|20250718|15:48:54.163767|S|8|5.14|0|8
C|XERS|20250718|15:51:27.280412|S|9|5.13|0|9
C|XERS|20250718|15:51:27.280412|S|17|5.13|0|17
C|XERS|20250718|15:51:27.280413|S|13|5.13|0|13
C|XERS|20250718|15:51:35.260538|S|4|5.13|0|4
C|XERS|20250718|15:53:00.041734|S|200|5.135|0|200
C|XERS|20250718|15:53:00.041780|S|180|5.135|0|180
C|XERS|20250718|15:53:00.061491|S|100|5.14|0|100
C|XERS|20250718|15:53:24.187206|S|20|5.135|0|20
C|XERS|20250718|15:54:04.290833|S|4|5.13|0|4
C|XERS|20250718|15:54:06.575699|S|19|5.13|0|19
C|XERS|20250718|15:54:06.576681|S|26|5.13|0|26
C|XERS|20250718|15:54:38.323193|S|100|5.11|0|100
C|XERS|20250718|15:56:35.009256|S|200|5.11|0|200
C|XERS|20250718|15:56:37.149735|S|100|5.11|0|100
C|XERS|20250718|15:57:02.350710|S|100|5.11|0|100
C|XERS|20250718|15:57:30.374353|S|200|5.11|0|200
C|XERS|20250718|15:58:30.509042|S|69|5.11|0|69
C|XERS|20250718|15:59:27.853669|S|100|5.11|0|100
C|XERS|20250718|15:59:28.816133|S|9|5.11|0|9
C|XERS|20250718|15:59:33.262914|S|191|5.105|0|191
C|XERS|20250718|15:59:45.951964|S|91|5.105|0|91
C|XERS|20250718|15:59:49.199271|S|5|5.105|0|5
C|XERS|20250718|15:59:49.738407|S|40|5.105|0|40
C|XERS|20250718|15:59:50.346897|S|51|5.105|0|51
C|XERS|20250718|15:59:50.419255|S|67|5.105|0|67
C|XERS|20250718|15:59:50.775487|S|1|5.105|0|1
C|XERS|20250718|15:59:50.824301|S|70|5.105|0|70
C|XERS|20250718|15:59:55.470659|S|60|5.11|0|60
C|XERS|20250718|15:59:55.636990|S|26|5.11|0|26
C|XERS|20250718|15:59:56.177236|S|5|5.11|0|5
C|XERS|20250718|15:59:56.401030|S|31|5.11|0|31
C|XERS|20250718|15:59:56.508362|S|1|5.1|0|1
C|XERS|20250718|15:59:56.547966|S|4|5.11|0|4
C|XERS|20250718|15:59:56.762035|S|1|5.1|0|1
C|XERS|20250718|15:59:56.795498|S|7|5.11|0|7
C|XERS|20250718|15:59:57.072558|S|158|5.11|0|158
C|XERS|20250718|15:59:58.057118|S|2|5.11|0|2
C|XERS|20250718|15:59:58.217590|S|86|5.11|0|86
C|XERS|20250718|15:59:58.511783|S|100|5.11|0|100
C|XES|20250718|09:41:30.463590|S|100|65.14|0|100
C|XFLT|20250718|09:58:18.493787|S|100|5.56|0|100
C|XFLT|20250718|09:58:18.494398|S|250|5.56|0|250
C|XFLT|20250718|09:58:18.494951|S|400|5.56|0|400
C|XFLT|20250718|12:30:27.342268|S|10|5.56|0|10
C|XFLT|20250718|12:57:23.590037|S|100|5.56|0|100
C|XFLT|20250718|12:57:23.590555|S|190|5.56|0|190
C|XFLT|20250718|15:58:05.171232|S|58|5.56|0|58
C|XFLT|20250718|15:59:42.171490|S|55|5.56|0|55
C|XFOR|20250718|09:30:03.590657|S|200|1.52|0|200
C|XFOR|20250718|09:32:24.025384|S|1000|1.5|0|1000
C|XFOR|20250718|10:37:43.713577|S|100|1.41|0|100
C|XFOR|20250718|10:37:43.715521|S|100|1.41|0|100
C|XFOR|20250718|10:42:46.620049|S|100|1.41|0|100
C|XFOR|20250718|10:51:50.376199|S|155|1.435|0|155
C|XFOR|20250718|10:53:31.831003|S|100|1.42|0|100
C|XFOR|20250718|11:51:26.834723|S|100|1.45|0|100
C|XFOR|20250718|12:09:31.946920|S|100|1.46|0|100
C|XFOR|20250718|12:50:14.891561|S|11|1.47|0|11
C|XFOR|20250718|13:47:35.191516|S|100|1.45|0|100
C|XFOR|20250718|15:58:27.390247|S|100|1.42|0|100
C|XGN|20250718|11:06:34.548599|S|3|7.15|0|3
C|XGN|20250718|11:06:34.548609|S|3|7.15|0|3
C|XGN|20250718|15:52:50.772852|S|100|7.06|0|100
C|XHB|20250718|09:30:01.346111|S|100|102.945|0|100
C|XHB|20250718|09:40:41.976628|S|100|102.56|0|100
C|XHB|20250718|09:42:42.032445|S|300|102.54|0|300
C|XHB|20250718|09:42:42.032535|S|55|102.54|0|55
C|XHB|20250718|09:42:42.032616|S|45|102.54|0|45
C|XHB|20250718|09:50:41.793236|S|85|102.32|0|85
C|XHB|20250718|10:00:05.771516|S|100|102.35|0|100
C|XHB|20250718|10:01:30.881609|S|100|102.39|0|100
C|XHB|20250718|10:19:40.611101|S|100|101.88|0|100
C|XHB|20250718|10:21:43.892111|S|100|101.78|0|100
C|XHB|20250718|10:21:59.427188|S|100|101.74|0|100
C|XHB|20250718|10:56:19.487348|S|100|101.77|0|100
C|XHB|20250718|10:56:55.086947|S|100|101.77|0|100
C|XHB|20250718|10:59:54.700397|S|10|101.61|0|10
C|XHB|20250718|14:57:38.900023|S|10|101.03|0|10
C|XHB|20250718|15:31:10.168486|S|100|101.25|0|100
C|XHB|20250718|15:36:08.095158|S|100|101.14|0|100
C|XHB|20250718|15:46:21.423418|S|100|101.19|0|100
C|XHB|20250718|15:52:03.363262|S|100|101.36|0|100
C|XHB|20250718|15:58:01.060835|S|400|101.46|0|400
C|XHB|20250718|15:58:02.581292|S|400|101.46|0|400
C|XHB|20250718|15:58:02.581385|S|400|101.46|0|400
C|XHB|20250718|15:58:03.008364|S|400|101.46|0|400
C|XHB|20250718|15:58:03.008442|S|51|101.46|0|51
C|XHB|20250718|15:58:03.008455|S|78|101.46|0|78
C|XHB|20250718|15:58:03.008484|S|152|101.46|0|152
C|XHB|20250718|15:58:03.008548|S|119|101.46|0|119
C|XHB|20250718|15:58:03.009008|S|400|101.46|0|400
C|XHB|20250718|15:58:03.009019|S|299|101.46|0|299
C|XHB|20250718|15:58:10.805482|S|59|101.45|0|59
C|XHB|20250718|15:58:10.805904|S|1300|101.45|0|1300
C|XHB|20250718|15:58:10.805910|S|1150|101.45|0|1150
C|XHB|20250718|15:58:12.059481|S|100|101.45|0|100
C|XHB|20250718|15:58:15.059882|S|48|101.45|0|48
C|XHB|20250718|15:58:15.922553|S|43|101.45|0|43
C|XHB|20250718|15:58:28.816840|S|400|101.44|0|400
C|XHB|20250718|15:58:28.816854|S|1|101.44|0|1
C|XHB|20250718|15:58:33.533493|S|16|101.41|0|16
C|XHB|20250718|15:58:37.330596|S|51|101.42|0|51
C|XHB|20250718|15:58:37.928439|S|300|101.42|0|300
C|XHB|20250718|15:58:42.016964|S|1|101.42|0|1
C|XHB|20250718|15:58:44.061083|S|1|101.42|0|1
C|XHB|20250718|15:58:45.564059|S|1|101.42|0|1
C|XHB|20250718|15:58:45.564111|S|150|101.42|0|150
C|XHB|20250718|15:58:46.063090|S|49|101.42|0|49
C|XHB|20250718|15:58:47.063270|S|1|101.42|0|1
C|XHLD|20250718|09:40:17.322649|S|200|.388|0|200
C|XHLF|20250718|10:39:14.788772|S|300|50.28|0|300
C|XHR|20250718|09:35:49.499516|S|3|12.82|0|3
C|XHR|20250718|09:36:00.218660|S|3|12.85|0|3
C|XHR|20250718|10:06:37.391628|S|100|12.73|0|100
C|XHR|20250718|12:52:53.527745|S|3|12.8|0|3
C|XHR|20250718|12:56:54.541451|S|100|12.805|0|100
C|XHR|20250718|13:43:41.126104|S|14|12.8|0|14
C|XHR|20250718|15:05:29.039258|S|4|12.75|0|4
C|XHR|20250718|15:17:11.496332|S|5|12.73|0|5
C|XHR|20250718|15:21:26.065990|S|100|12.74|0|100
C|XHR|20250718|15:36:16.420545|S|100|12.71|0|100
C|XHR|20250718|15:38:42.949844|S|5|12.695|0|5
C|XHR|20250718|15:38:43.268180|S|5|12.69|0|5
C|XHR|20250718|15:40:25.057831|S|100|12.7|0|100
C|XHR|20250718|15:40:29.277873|S|48|12.71|0|48
C|XHR|20250718|15:45:24.987452|S|100|12.725|0|100
C|XHR|20250718|15:45:45.823487|S|100|12.725|0|100
C|XHR|20250718|15:47:11.843364|S|100|12.735|0|100
C|XHR|20250718|15:47:58.870866|S|100|12.74|0|100
C|XHR|20250718|15:50:03.551473|S|100|12.75|0|100
C|XHR|20250718|15:51:45.323438|S|100|12.74|0|100
C|XHR|20250718|15:52:39.407851|S|82|12.74|0|82
C|XHR|20250718|15:53:35.558241|S|14|12.75|0|14
C|XHR|20250718|15:55:51.941450|S|16|12.74|0|16
C|XHR|20250718|15:56:26.653798|S|13|12.75|0|13
C|XHR|20250718|15:57:26.095051|S|8|12.74|0|8
C|XHR|20250718|15:57:26.100167|S|100|12.73|0|100
C|XHR|20250718|15:57:32.982685|S|50|12.74|0|50
C|XHR|20250718|15:57:34.982767|S|60|12.73|0|60
C|XHR|20250718|15:57:45.134910|S|40|12.735|0|40
C|XHR|20250718|15:58:08.302618|S|4|12.75|0|4
C|XHR|20250718|15:58:09.669514|S|100|12.74|0|100
C|XHR|20250718|15:58:11.218775|S|100|12.74|0|100
C|XHR|20250718|15:58:13.300258|S|100|12.74|0|100
C|XHR|20250718|15:58:23.586966|S|1|12.75|0|1
C|XHR|20250718|15:58:25.793550|S|1|12.75|0|1
C|XHR|20250718|15:58:26.846753|S|1|12.75|0|1
C|XHR|20250718|15:58:28.137242|S|1|12.75|0|1
C|XHR|20250718|15:58:29.268100|S|1|12.75|0|1
C|XHR|20250718|15:58:30.313718|S|64|12.75|0|64
C|XHR|20250718|15:58:30.313718|S|35|12.75|0|35
C|XHR|20250718|15:58:49.993088|S|200|12.745|0|200
C|XHR|20250718|15:58:56.263299|S|3|12.745|0|3
C|XHR|20250718|15:59:15.905142|S|78|12.74|0|78
C|XHR|20250718|15:59:15.905142|S|22|12.74|0|22
C|XHR|20250718|15:59:36.149192|S|59|12.74|0|59
C|XHR|20250718|15:59:46.163563|S|100|12.745|0|100
C|XHR|20250718|15:59:46.190505|S|100|12.745|0|100
C|XHR|20250718|15:59:46.193664|S|100|12.74|0|100
C|XHR|20250718|15:59:47.977038|S|36|12.745|0|36
C|XHR|20250718|15:59:48.245186|S|100|12.745|0|100
C|XHR|20250718|15:59:48.246787|S|64|12.745|0|64
C|XHR|20250718|15:59:48.246787|S|36|12.74|0|36
C|XHR|20250718|15:59:48.301558|S|64|12.745|0|64
C|XHR|20250718|15:59:48.524270|S|49|12.745|0|49
C|XHR|20250718|15:59:50.055823|S|7|12.745|0|7
C|XHR|20250718|15:59:53.040890|S|41|12.74|0|41
C|XHR|20250718|15:59:53.040890|S|13|12.745|0|13
C|XHR|20250718|15:59:54.875122|S|100|12.75|0|100
C|XHR|20250718|15:59:55.361858|S|1|12.745|0|1
C|XHYD|20250718|12:16:08.864216|S|1|38.2|0|1
C|XHYD|20250718|14:03:07.956247|S|100|38.04|0|100
C|XHYD|20250718|14:08:21.773586|S|100|38|0|100
C|XIFR|20250718|10:14:58.071884|S|5|8.98|0|5
C|XIFR|20250718|10:22:01.672480|S|1|8.93|0|1
C|XIFR|20250718|10:22:24.398267|S|1|8.94|0|1
C|XIFR|20250718|10:22:42.016179|S|5|8.98|0|5
C|XIFR|20250718|10:23:00.996472|S|100|8.98|0|100
C|XIFR|20250718|10:24:53.394806|S|100|8.96|0|100
C|XIFR|20250718|10:34:55.778644|S|1|8.91|0|1
C|XIFR|20250718|10:36:17.244323|S|4|8.93|0|4
C|XIFR|20250718|11:02:36.617288|S|100|8.92|0|100
C|XIFR|20250718|11:13:17.238253|S|100|8.875|0|100
C|XIFR|20250718|11:20:06.593048|S|100|8.885|0|100
C|XIFR|20250718|11:20:07.597511|S|100|8.89|0|100
C|XIFR|20250718|11:20:07.597870|S|100|8.89|0|100
C|XIFR|20250718|11:20:07.598805|S|100|8.89|0|100
C|XIFR|20250718|11:21:56.224428|S|5|8.89|0|5
C|XIFR|20250718|11:21:56.224657|S|95|8.89|0|95
C|XIFR|20250718|11:25:06.264706|S|5|8.9|0|5
C|XIFR|20250718|11:26:25.481384|S|100|8.9|0|100
C|XIFR|20250718|11:27:39.945031|S|100|8.92|0|100
C|XIFR|20250718|12:24:47.146456|S|100|8.83|0|100
C|XIFR|20250718|12:40:02.575428|S|5|8.87|0|5
C|XIFR|20250718|12:46:38.186312|S|100|8.85|0|100
C|XIFR|20250718|12:55:24.644083|S|6|8.84|0|6
C|XIFR|20250718|12:55:29.751122|S|6|8.84|0|6
C|XIFR|20250718|12:59:23.704785|S|8|8.82|0|8
C|XIFR|20250718|13:03:05.782622|S|1|8.83|0|1
C|XIFR|20250718|13:30:21.317246|S|5|8.85|0|5
C|XIFR|20250718|13:34:40.237253|S|5|8.85|0|5
C|XIFR|20250718|13:57:52.071378|S|6|8.85|0|6
C|XIFR|20250718|14:10:09.629833|S|100|8.83|0|100
C|XIFR|20250718|14:10:40.266749|S|5|8.84|0|5
C|XIFR|20250718|14:44:56.628644|S|6|8.82|0|6
C|XIFR|20250718|14:50:04.352530|S|100|8.81|0|100
C|XIFR|20250718|14:50:31.664592|S|20|8.82|0|20
C|XIFR|20250718|14:51:49.133485|S|20|8.82|0|20
C|XIFR|20250718|15:14:48.831706|S|3|8.82|0|3
C|XIFR|20250718|15:17:41.079988|S|1|8.82|0|1
C|XIFR|20250718|15:17:41.079988|S|30|8.82|0|30
C|XIFR|20250718|15:17:41.079988|S|5|8.82|0|5
C|XIFR|20250718|15:17:41.079988|S|4|8.82|0|4
C|XIFR|20250718|15:17:41.079988|S|4|8.82|0|4
C|XIFR|20250718|15:20:44.048485|S|6|8.82|0|6
C|XIFR|20250718|15:30:14.951678|S|3|8.81|0|3
C|XIFR|20250718|15:30:14.951679|S|3|8.81|0|3
C|XIFR|20250718|15:30:14.951679|S|1|8.81|0|1
C|XIFR|20250718|15:30:14.951679|S|4|8.81|0|4
C|XIFR|20250718|15:30:14.951679|S|1|8.81|0|1
C|XIFR|20250718|15:30:14.951680|S|11|8.81|0|11
C|XIFR|20250718|15:30:14.951680|S|6|8.81|0|6
C|XIFR|20250718|15:30:14.951681|S|19|8.81|0|19
C|XIFR|20250718|15:33:13.604140|S|100|8.79|0|100
C|XIFR|20250718|15:33:13.604140|S|100|8.79|0|100
C|XIFR|20250718|15:33:36.490226|S|100|8.79|0|100
C|XIFR|20250718|15:35:17.145855|S|29|8.79|0|29
C|XIFR|20250718|15:39:56.669239|S|7|8.79|0|7
C|XIFR|20250718|15:47:37.659593|S|147|8.765|0|147
C|XIFR|20250718|15:50:41.580199|S|100|8.755|0|100
C|XIFR|20250718|15:50:59.366235|S|129|8.755|0|129
C|XIFR|20250718|15:54:00.822610|S|100|8.78|0|100
C|XIFR|20250718|15:54:22.835826|S|100|8.78|0|100
C|XIFR|20250718|15:55:47.325529|S|100|8.78|0|100
C|XIFR|20250718|15:56:04.687425|S|100|8.78|0|100
C|XIFR|20250718|15:59:45.393995|S|100|8.81|0|100
C|XIFR|20250718|15:59:45.583856|S|100|8.81|0|100
C|XIFR|20250718|15:59:46.548282|S|15|8.81|0|15
C|XIFR|20250718|15:59:51.574137|S|32|8.825|0|32
C|XIFR|20250718|15:59:52.412783|S|4|8.825|0|4
C|XIFR|20250718|15:59:52.886855|S|5|8.825|0|5
C|XIFR|20250718|15:59:54.048991|S|84|8.825|0|84
C|XIFR|20250718|15:59:54.139241|S|44|8.825|0|44
C|XIFR|20250718|15:59:54.775821|S|11|8.825|0|11
C|XIFR|20250718|15:59:55.634509|S|11|8.825|0|11
C|XIFR|20250718|15:59:55.634509|S|189|8.825|0|189
C|XIJN|20250718|11:00:19.603240|S|123|30.94|0|123
C|XIJN|20250718|15:27:12.621338|S|585|30.94|0|585
C|XJUL|20250718|13:01:31.607635|S|200|37.37|0|200
C|XJUL|20250718|13:08:13.863943|S|100|37.36|0|100
C|XJUL|20250718|13:27:53.336033|S|100|37.36|0|100
C|XJUL|20250718|13:31:11.285219|S|100|37.36|0|100
C|XJUL|20250718|13:32:23.289193|S|100|37.36|0|100
C|XJUL|20250718|13:37:02.431497|S|100|37.36|0|100
C|XJUL|20250718|13:40:17.388760|S|100|37.36|0|100
C|XJUL|20250718|13:42:40.328431|S|100|37.37|0|100
C|XJUL|20250718|14:01:54.342887|S|100|37.37|0|100
C|XLB|20250718|09:30:11.802868|S|100|90.26|0|100
C|XLB|20250718|09:31:28.974838|S|100|90.24|0|100
C|XLB|20250718|09:31:30.254979|S|100|90.265|0|100
C|XLB|20250718|09:34:22.630106|S|100|90|0|100
C|XLB|20250718|09:34:31.448231|S|100|90|0|100
C|XLB|20250718|09:34:31.448231|S|100|90|0|100
C|XLB|20250718|09:42:46.554426|S|10|90|0|10
C|XLB|20250718|09:42:46.554434|S|16|90|0|16
C|XLB|20250718|09:44:59.043511|S|17|89.97|0|17
C|XLB|20250718|09:44:59.043519|S|10|89.97|0|10
C|XLB|20250718|09:45:24.834601|S|47|89.99|0|47
C|XLB|20250718|09:45:24.834625|S|26|89.99|0|26
C|XLB|20250718|09:45:31.141514|S|100|89.99|0|100
C|XLB|20250718|09:48:02.453566|S|75|90.02|0|75
C|XLB|20250718|09:48:02.453579|S|25|90.02|0|25
C|XLB|20250718|09:48:15.004084|S|53|89.99|0|53
C|XLB|20250718|09:48:15.004092|S|12|89.99|0|12
C|XLB|20250718|09:48:46.220007|S|6|90.02|0|6
C|XLB|20250718|09:49:16.895000|S|7|90.02|0|7
C|XLB|20250718|09:49:27.764555|S|7|90|0|7
C|XLB|20250718|09:50:02.008960|S|100|89.99|0|100
C|XLB|20250718|09:50:02.009048|S|100|89.99|0|100
C|XLB|20250718|09:50:14.114968|S|100|89.99|0|100
C|XLB|20250718|09:50:14.115335|S|100|89.99|0|100
C|XLB|20250718|09:50:14.394710|S|23|89.99|0|23
C|XLB|20250718|09:50:24.137758|S|15|90.01|0|15
C|XLB|20250718|09:50:24.138253|S|8|90.01|0|8
C|XLB|20250718|09:50:24.238038|S|10|90.01|0|10
C|XLB|20250718|09:50:24.238690|S|11|90.01|0|11
C|XLB|20250718|09:50:24.238800|S|12|90.01|0|12
C|XLB|20250718|09:50:24.238817|S|11|90.01|0|11
C|XLB|20250718|09:50:24.239109|S|8|90.01|0|8
C|XLB|20250718|09:50:24.239208|S|16|90.01|0|16
C|XLB|20250718|09:50:24.239221|S|9|90.01|0|9
C|XLB|20250718|09:50:29.226211|S|39|90.02|0|39
C|XLB|20250718|09:51:05.246238|S|3|90.02|0|3
C|XLB|20250718|09:51:44.942309|S|28|90.07|0|28
C|XLB|20250718|09:51:59.031672|S|31|90.07|0|31
C|XLB|20250718|09:52:00.582966|S|55|90.09|0|55
C|XLB|20250718|09:52:00.585173|S|10|90.09|0|10
C|XLB|20250718|09:52:01.874167|S|100|90.08|0|100
C|XLB|20250718|09:52:01.890461|S|100|90.06|0|100
C|XLB|20250718|09:53:24.704087|S|87|90.08|0|87
C|XLB|20250718|09:53:50.005799|S|100|90.06|0|100
C|XLB|20250718|09:53:50.104158|S|18|90.05|0|18
C|XLB|20250718|09:53:50.104182|S|21|90.05|0|21
C|XLB|20250718|09:54:08.651705|S|100|90.04|0|100
C|XLB|20250718|09:54:45.167560|S|41|90.07|0|41
C|XLB|20250718|09:54:57.181617|S|49|90.05|0|49
C|XLB|20250718|09:54:57.181635|S|12|90.05|0|12
C|XLB|20250718|09:55:36.957900|S|19|90.08|0|19
C|XLB|20250718|09:55:41.868408|S|21|90.07|0|21
C|XLB|20250718|09:56:00.533352|S|10|90.09|0|10
C|XLB|20250718|09:56:00.533642|S|13|90.09|0|13
C|XLB|20250718|09:56:00.533752|S|17|90.09|0|17
C|XLB|20250718|09:56:00.533783|S|5|90.09|0|5
C|XLB|20250718|09:56:48.184991|S|100|90.1|0|100
C|XLB|20250718|09:56:59.114106|S|79|90.14|0|79
C|XLB|20250718|09:57:31.910766|S|7|90.12|0|7
C|XLB|20250718|09:57:31.966700|S|15|90.12|0|15
C|XLB|20250718|09:57:41.804260|S|100|90.12|0|100
C|XLB|20250718|09:57:41.804260|S|12|90.12|0|12
C|XLB|20250718|09:58:52.009464|S|100|90.12|0|100
C|XLB|20250718|10:00:33.801471|S|100|90.07|0|100
C|XLB|20250718|10:01:36.566996|S|100|90.05|0|100
C|XLB|20250718|10:02:49.626405|S|100|90|0|100
C|XLB|20250718|10:06:02.290225|S|15|90.055|0|15
C|XLB|20250718|10:06:02.290898|S|16|90.055|0|16
C|XLB|20250718|10:06:02.375675|S|9|90.055|0|9
C|XLB|20250718|10:06:02.375696|S|11|90.055|0|11
C|XLB|20250718|10:06:02.375780|S|13|90.055|0|13
C|XLB|20250718|10:06:02.474491|S|11|90.055|0|11
C|XLB|20250718|10:06:02.476751|S|8|90.055|0|8
C|XLB|20250718|10:06:02.477907|S|12|90.05|0|12
C|XLB|20250718|10:06:02.477937|S|8|90.05|0|8
C|XLB|20250718|10:06:02.478022|S|10|90.05|0|10
C|XLB|20250718|10:06:02.478520|S|12|90.05|0|12
C|XLB|20250718|10:06:11.104605|S|40|90.03|0|40
C|XLB|20250718|10:06:11.104620|S|8|90.03|0|8
C|XLB|20250718|10:06:17.573421|S|26|90.06|0|26
C|XLB|20250718|10:06:20.771573|S|20|90.07|0|20
C|XLB|20250718|10:06:20.771617|S|15|90.07|0|15
C|XLB|20250718|10:08:21.927076|S|100|90.14|0|100
C|XLB|20250718|10:11:40.655265|S|66|89.94|0|66
C|XLB|20250718|10:11:40.655265|S|34|89.94|0|34
C|XLB|20250718|10:11:59.150767|S|100|89.94|0|100
C|XLB|20250718|10:14:11.063655|S|12|89.96|0|12
C|XLB|20250718|10:14:11.063730|S|12|89.96|0|12
C|XLB|20250718|10:14:11.063827|S|14|89.96|0|14
C|XLB|20250718|10:14:11.063854|S|8|89.96|0|8
C|XLB|20250718|10:14:11.063866|S|7|89.96|0|7
C|XLB|20250718|10:14:30.914935|S|13|89.97|0|13
C|XLB|20250718|10:15:15.883131|S|15|89.99|0|15
C|XLB|20250718|10:15:17.011034|S|25|89.99|0|25
C|XLB|20250718|10:15:17.011048|S|32|89.99|0|32
C|XLB|20250718|10:15:21.494771|S|100|90.02|0|100
C|XLB|20250718|10:15:25.998035|S|59|90.02|0|59
C|XLB|20250718|10:16:17.608158|S|56|90.02|0|56
C|XLB|20250718|10:17:47.310924|S|1|90.04|0|1
C|XLB|20250718|10:17:55.114284|S|100|90.06|0|100
C|XLB|20250718|10:18:04.554518|S|1|90.06|0|1
C|XLB|20250718|10:18:19.851963|S|96|90.04|0|96
C|XLB|20250718|10:18:28.814155|S|60|90|0|60
C|XLB|20250718|10:18:34.425477|S|1|90.01|0|1
C|XLB|20250718|10:18:51.673668|S|12|90.01|0|12
C|XLB|20250718|10:19:18.548223|S|18|89.99|0|18
C|XLB|20250718|10:19:18.548340|S|45|89.99|0|45
C|XLB|20250718|10:19:18.548442|S|8|89.99|0|8
C|XLB|20250718|10:19:18.548707|S|9|89.99|0|9
C|XLB|20250718|10:19:18.553328|S|8|89.99|0|8
C|XLB|20250718|10:19:18.553629|S|11|89.99|0|11
C|XLB|20250718|10:19:18.581588|S|1|89.99|0|1
C|XLB|20250718|10:19:18.581588|S|21|89.99|0|21
C|XLB|20250718|10:19:18.581624|S|10|89.99|0|10
C|XLB|20250718|10:19:18.581640|S|18|89.99|0|18
C|XLB|20250718|10:19:21.077719|S|10|89.99|0|10
C|XLB|20250718|10:19:21.077858|S|8|89.99|0|8
C|XLB|20250718|10:19:21.077981|S|10|89.99|0|10
C|XLB|20250718|10:19:21.078387|S|29|89.99|0|29
C|XLB|20250718|10:19:32.327029|S|9|89.96|0|9
C|XLB|20250718|10:19:34.548076|S|22|89.95|0|22
C|XLB|20250718|10:19:34.548091|S|54|89.95|0|54
C|XLB|20250718|10:19:34.548531|S|15|89.95|0|15
C|XLB|20250718|10:20:00.812669|S|12|89.95|0|12
C|XLB|20250718|10:20:27.092887|S|100|89.94|0|100
C|XLB|20250718|10:20:57.003830|S|100|89.9|0|100
C|XLB|20250718|10:21:59.426466|S|100|89.91|0|100
C|XLB|20250718|10:22:12.322569|S|88|89.9|0|88
C|XLB|20250718|10:22:12.322591|S|15|89.9|0|15
C|XLB|20250718|10:22:12.324424|S|8|89.91|0|8
C|XLB|20250718|10:22:12.982065|S|52|89.91|0|52
C|XLB|20250718|10:22:18.432608|S|49|89.87|0|49
C|XLB|20250718|10:22:41.488531|S|15|89.94|0|15
C|XLB|20250718|10:22:41.488538|S|18|89.94|0|18
C|XLB|20250718|10:22:41.488544|S|21|89.94|0|21
C|XLB|20250718|10:22:41.488972|S|14|89.94|0|14
C|XLB|20250718|10:22:41.930849|S|33|89.94|0|33
C|XLB|20250718|10:22:41.930849|S|32|89.94|0|32
C|XLB|20250718|10:22:41.930849|S|35|89.94|0|35
C|XLB|20250718|10:22:41.943016|S|10|89.94|0|10
C|XLB|20250718|10:22:59.933338|S|12|89.91|0|12
C|XLB|20250718|10:22:59.933364|S|8|89.91|0|8
C|XLB|20250718|10:24:14.036190|S|100|89.91|0|100
C|XLB|20250718|10:24:24.389036|S|12|89.91|0|12
C|XLB|20250718|10:24:24.389213|S|8|89.91|0|8
C|XLB|20250718|10:24:24.549682|S|16|89.91|0|16
C|XLB|20250718|10:24:29.955044|S|43|89.91|0|43
C|XLB|20250718|10:24:29.955266|S|13|89.91|0|13
C|XLB|20250718|10:24:29.955266|S|4|89.91|0|4
C|XLB|20250718|10:24:29.955559|S|11|89.91|0|11
C|XLB|20250718|10:24:29.955726|S|8|89.91|0|8
C|XLB|20250718|10:24:29.956826|S|14|89.91|0|14
C|XLB|20250718|10:24:50.867432|S|100|89.87|0|100
C|XLB|20250718|10:24:53.777923|S|52|89.87|0|52
C|XLB|20250718|10:24:53.777973|S|25|89.87|0|25
C|XLB|20250718|10:24:53.778215|S|10|89.87|0|10
C|XLB|20250718|10:25:20.214059|S|67|89.89|0|67
C|XLB|20250718|10:26:39.522923|S|12|89.82|0|12
C|XLB|20250718|10:26:40.676075|S|28|89.83|0|28
C|XLB|20250718|10:26:52.044075|S|40|89.88|0|40
C|XLB|20250718|10:26:52.281495|S|100|89.88|0|100
C|XLB|20250718|10:27:35.056038|S|13|89.87|0|13
C|XLB|20250718|10:27:35.061634|S|11|89.87|0|11
C|XLB|20250718|10:28:15.405616|S|1|89.9|0|1
C|XLB|20250718|10:29:20.195854|S|18|89.85|0|18
C|XLB|20250718|10:29:20.195862|S|8|89.85|0|8
C|XLB|20250718|10:29:20.195873|S|8|89.85|0|8
C|XLB|20250718|10:29:20.195887|S|10|89.85|0|10
C|XLB|20250718|10:29:23.925114|S|7|89.84|0|7
C|XLB|20250718|10:29:33.005692|S|1|89.85|0|1
C|XLB|20250718|10:29:41.596331|S|14|89.86|0|14
C|XLB|20250718|10:30:56.195069|S|22|89.85|0|22
C|XLB|20250718|10:30:56.195081|S|15|89.85|0|15
C|XLB|20250718|10:30:56.195155|S|13|89.85|0|13
C|XLB|20250718|10:31:02.569090|S|71|89.85|0|71
C|XLB|20250718|10:31:04.963432|S|10|89.85|0|10
C|XLB|20250718|10:31:04.963477|S|10|89.85|0|10
C|XLB|20250718|10:31:07.290090|S|15|89.87|0|15
C|XLB|20250718|10:31:20.305911|S|52|89.86|0|52
C|XLB|20250718|10:31:28.576070|S|100|89.835|0|100
C|XLB|20250718|10:31:42.904572|S|8|89.87|0|8
C|XLB|20250718|10:32:05.240055|S|12|89.89|0|12
C|XLB|20250718|10:32:05.240468|S|24|89.89|0|24
C|XLB|20250718|10:32:05.241147|S|12|89.89|0|12
C|XLB|20250718|10:32:05.241341|S|13|89.89|0|13
C|XLB|20250718|10:32:05.242722|S|10|89.89|0|10
C|XLB|20250718|10:32:05.426983|S|1|89.9|0|1
C|XLB|20250718|10:32:26.194070|S|13|89.9|0|13
C|XLB|20250718|10:34:45.824837|S|1|90|0|1
C|XLB|20250718|10:34:55.905237|S|15|90|0|15
C|XLB|20250718|10:35:00.016845|S|8|90|0|8
C|XLB|20250718|10:35:00.016853|S|8|90|0|8
C|XLB|20250718|10:35:00.055175|S|100|90|0|100
C|XLB|20250718|10:35:18.393912|S|23|90|0|23
C|XLB|20250718|10:35:40.482836|S|43|90.01|0|43
C|XLB|20250718|10:35:40.482854|S|9|90.01|0|9
C|XLB|20250718|10:35:57.557894|S|8|90.02|0|8
C|XLB|20250718|10:36:03.113186|S|37|90.04|0|37
C|XLB|20250718|10:36:18.947793|S|20|90.05|0|20
C|XLB|20250718|10:36:18.947807|S|22|90.05|0|22
C|XLB|20250718|10:36:28.901442|S|16|90.03|0|16
C|XLB|20250718|10:36:28.901461|S|8|90.03|0|8
C|XLB|20250718|10:36:28.901536|S|8|90.03|0|8
C|XLB|20250718|10:36:28.901746|S|12|90.03|0|12
C|XLB|20250718|10:36:28.906404|S|9|90.03|0|9
C|XLB|20250718|10:37:06.107144|S|23|90.02|0|23
C|XLB|20250718|10:37:06.107156|S|15|90.02|0|15
C|XLB|20250718|10:37:06.107165|S|3|90.02|0|3
C|XLB|20250718|10:37:43.088059|S|14|90.02|0|14
C|XLB|20250718|10:37:50.276859|S|13|90.02|0|13
C|XLB|20250718|10:37:50.277466|S|19|90.02|0|19
C|XLB|20250718|10:37:50.277477|S|23|90.02|0|23
C|XLB|20250718|10:37:50.277809|S|19|90.02|0|19
C|XLB|20250718|10:37:50.277980|S|2|90.02|0|2
C|XLB|20250718|10:38:22.273392|S|1|90.02|0|1
C|XLB|20250718|10:39:01.453629|S|11|89.99|0|11
C|XLB|20250718|10:39:01.453638|S|14|89.99|0|14
C|XLB|20250718|10:39:01.453675|S|6|89.99|0|6
C|XLB|20250718|10:39:17.434882|S|12|89.97|0|12
C|XLB|20250718|10:39:17.435256|S|31|89.97|0|31
C|XLB|20250718|10:39:17.435356|S|8|89.97|0|8
C|XLB|20250718|10:39:17.435438|S|8|89.97|0|8
C|XLB|20250718|10:39:17.435567|S|21|89.97|0|21
C|XLB|20250718|10:39:17.518700|S|16|89.97|0|16
C|XLB|20250718|10:39:43.283829|S|100|89.92|0|100
C|XLB|20250718|10:39:57.244922|S|9|89.92|0|9
C|XLB|20250718|10:39:57.244923|S|100|89.92|0|100
C|XLB|20250718|10:39:57.244923|S|12|89.92|0|12
C|XLB|20250718|10:40:58.675811|S|100|89.93|0|100
C|XLB|20250718|10:40:58.675837|S|67|89.93|0|67
C|XLB|20250718|10:41:22.943175|S|3|89.91|0|3
C|XLB|20250718|10:41:37.950046|S|100|89.88|0|100
C|XLB|20250718|10:42:12.434602|S|21|89.85|0|21
C|XLB|20250718|10:42:12.434602|S|100|89.85|0|100
C|XLB|20250718|10:42:40.363692|S|10|89.88|0|10
C|XLB|20250718|10:42:40.401296|S|12|89.88|0|12
C|XLB|20250718|10:42:40.401745|S|23|89.88|0|23
C|XLB|20250718|10:42:40.401751|S|10|89.88|0|10
C|XLB|20250718|10:42:40.401769|S|8|89.88|0|8
C|XLB|20250718|10:42:40.620671|S|1|89.88|0|1
C|XLB|20250718|10:42:40.620671|S|11|89.88|0|11
C|XLB|20250718|10:42:40.620884|S|16|89.88|0|16
C|XLB|20250718|10:42:40.620942|S|11|89.88|0|11
C|XLB|20250718|10:42:40.620980|S|9|89.88|0|9
C|XLB|20250718|10:42:40.621007|S|14|89.88|0|14
C|XLB|20250718|10:42:40.621021|S|30|89.88|0|30
C|XLB|20250718|10:42:40.933325|S|19|89.88|0|19
C|XLB|20250718|10:42:49.854374|S|31|89.84|0|31
C|XLB|20250718|10:43:00.031412|S|1|89.84|0|1
C|XLB|20250718|10:44:02.083829|S|11|89.8|0|11
C|XLB|20250718|10:44:02.083861|S|21|89.8|0|21
C|XLB|20250718|10:44:58.006788|S|1|89.79|0|1
C|XLB|20250718|10:45:00.033326|S|9|89.8|0|9
C|XLB|20250718|10:45:00.033474|S|15|89.8|0|15
C|XLB|20250718|10:45:00.033502|S|12|89.8|0|12
C|XLB|20250718|10:45:00.033524|S|4|89.8|0|4
C|XLB|20250718|10:45:17.645119|S|100|89.81|0|100
C|XLB|20250718|10:46:17.223315|S|1|89.85|0|1
C|XLB|20250718|10:46:25.192339|S|5|89.85|0|5
C|XLB|20250718|10:46:55.995540|S|3|89.84|0|3
C|XLB|20250718|10:48:03.425462|S|10|89.84|0|10
C|XLB|20250718|10:48:03.425471|S|8|89.84|0|8
C|XLB|20250718|10:48:03.425509|S|15|89.84|0|15
C|XLB|20250718|10:48:03.425553|S|38|89.84|0|38
C|XLB|20250718|10:49:03.287244|S|12|89.89|0|12
C|XLB|20250718|10:49:05.385532|S|11|89.9|0|11
C|XLB|20250718|10:50:02.589112|S|13|89.93|0|13
C|XLB|20250718|10:50:14.730433|S|9|89.91|0|9
C|XLB|20250718|10:51:14.403885|S|22|89.95|0|22
C|XLB|20250718|10:52:05.101115|S|100|89.95|0|100
C|XLB|20250718|10:52:38.080983|S|41|89.94|0|41
C|XLB|20250718|10:55:16.160711|S|20|90.01|0|20
C|XLB|20250718|10:55:16.160718|S|13|90.01|0|13
C|XLB|20250718|10:55:16.160728|S|11|90.01|0|11
C|XLB|20250718|10:55:16.160748|S|49|90.01|0|49
C|XLB|20250718|10:55:37.261470|S|14|89.97|0|14
C|XLB|20250718|10:55:37.261501|S|15|89.97|0|15
C|XLB|20250718|10:56:40.040416|S|12|89.95|0|12
C|XLB|20250718|10:56:40.040888|S|9|89.95|0|9
C|XLB|20250718|10:56:40.041334|S|8|89.95|0|8
C|XLB|20250718|10:56:40.105757|S|12|89.95|0|12
C|XLB|20250718|10:56:40.105802|S|10|89.95|0|10
C|XLB|20250718|10:57:20.160560|S|100|89.93|0|100
C|XLB|20250718|10:58:39.947933|S|8|89.92|0|8
C|XLB|20250718|11:00:27.550122|S|100|89.9|0|100
C|XLB|20250718|11:00:45.746359|S|100|89.915|0|100
C|XLB|20250718|11:00:45.746359|S|100|89.91|0|100
C|XLB|20250718|11:00:48.667470|S|9|89.91|0|9
C|XLB|20250718|11:00:48.667484|S|1|89.91|0|1
C|XLB|20250718|11:01:16.040034|S|10|89.92|0|10
C|XLB|20250718|11:02:26.067389|S|18|89.95|0|18
C|XLB|20250718|11:02:26.067407|S|30|89.95|0|30
C|XLB|20250718|11:02:26.436195|S|16|89.95|0|16
C|XLB|20250718|11:02:41.917256|S|12|89.95|0|12
C|XLB|20250718|11:02:41.917262|S|17|89.95|0|17
C|XLB|20250718|11:02:44.102985|S|29|89.95|0|29
C|XLB|20250718|11:02:44.102985|S|71|89.95|0|71
C|XLB|20250718|11:02:45.575111|S|100|89.95|0|100
C|XLB|20250718|11:03:04.738846|S|11|89.92|0|11
C|XLB|20250718|11:03:04.738913|S|6|89.92|0|6
C|XLB|20250718|11:03:11.319898|S|58|89.93|0|58
C|XLB|20250718|11:03:11.330893|S|100|89.93|0|100
C|XLB|20250718|11:03:55.355691|S|55|90.01|0|55
C|XLB|20250718|11:05:38.180438|S|11|90.06|0|11
C|XLB|20250718|11:05:38.180540|S|13|90.06|0|13
C|XLB|20250718|11:05:38.180726|S|10|90.06|0|10
C|XLB|20250718|11:05:38.182466|S|15|90.06|0|15
C|XLB|20250718|11:06:12.157166|S|3|90.06|0|3
C|XLB|20250718|11:06:12.157166|S|9|90.06|0|9
C|XLB|20250718|11:06:27.358238|S|44|90.06|0|44
C|XLB|20250718|11:09:01.272444|S|100|90.1|0|100
C|XLB|20250718|11:09:01.272461|S|32|90.1|0|32
C|XLB|20250718|11:09:11.847109|S|10|90.09|0|10
C|XLB|20250718|11:09:11.847156|S|14|90.09|0|14
C|XLB|20250718|11:09:11.847277|S|8|90.09|0|8
C|XLB|20250718|11:09:11.847294|S|10|90.09|0|10
C|XLB|20250718|11:09:11.847437|S|13|90.09|0|13
C|XLB|20250718|11:09:11.848574|S|45|90.09|0|45
C|XLB|20250718|11:09:53.423107|S|100|90.03|0|100
C|XLB|20250718|11:10:21.451417|S|11|90.03|0|11
C|XLB|20250718|11:10:21.452089|S|13|90.03|0|13
C|XLB|20250718|11:10:21.452095|S|8|90.03|0|8
C|XLB|20250718|11:10:21.452105|S|8|90.03|0|8
C|XLB|20250718|11:10:21.452113|S|9|90.03|0|9
C|XLB|20250718|11:10:21.452128|S|14|90.03|0|14
C|XLB|20250718|11:10:22.576113|S|24|90.03|0|24
C|XLB|20250718|11:10:23.131181|S|18|90.03|0|18
C|XLB|20250718|11:10:23.134866|S|10|90.03|0|10
C|XLB|20250718|11:10:31.133116|S|15|90.03|0|15
C|XLB|20250718|11:11:05.307490|S|14|89.97|0|14
C|XLB|20250718|11:11:25.941682|S|23|89.95|0|23
C|XLB|20250718|11:11:29.412212|S|21|89.94|0|21
C|XLB|20250718|11:11:29.412212|S|8|89.94|0|8
C|XLB|20250718|11:11:46.387863|S|12|89.87|0|12
C|XLB|20250718|11:11:47.914236|S|100|89.88|0|100
C|XLB|20250718|11:12:25.221209|S|15|89.87|0|15
C|XLB|20250718|11:12:25.221221|S|6|89.87|0|6
C|XLB|20250718|11:12:36.916104|S|15|89.87|0|15
C|XLB|20250718|11:12:36.916438|S|7|89.87|0|7
C|XLB|20250718|11:13:34.189070|S|69|89.87|0|69
C|XLB|20250718|11:13:34.189182|S|11|89.87|0|11
C|XLB|20250718|11:13:34.189582|S|10|89.87|0|10
C|XLB|20250718|11:13:34.189595|S|10|89.87|0|10
C|XLB|20250718|11:13:34.195287|S|1|89.87|0|1
C|XLB|20250718|11:18:00.886373|S|2|89.91|0|2
C|XLB|20250718|11:18:05.736030|S|73|89.9|0|73
C|XLB|20250718|11:18:46.519401|S|10|89.9|0|10
C|XLB|20250718|11:18:46.519410|S|25|89.9|0|25
C|XLB|20250718|11:18:46.519423|S|8|89.9|0|8
C|XLB|20250718|11:18:49.664751|S|40|89.89|0|40
C|XLB|20250718|11:19:08.154500|S|3|89.88|0|3
C|XLB|20250718|11:19:12.558850|S|1|89.87|0|1
C|XLB|20250718|11:21:05.869910|S|10|89.82|0|10
C|XLB|20250718|11:21:05.869910|S|2|89.82|0|2
C|XLB|20250718|11:21:05.869934|S|12|89.82|0|12
C|XLB|20250718|11:21:06.392056|S|100|89.81|0|100
C|XLB|20250718|11:21:54.032810|S|100|89.81|0|100
C|XLB|20250718|11:23:23.407446|S|3|89.79|0|3
C|XLB|20250718|11:23:23.407454|S|3|89.79|0|3
C|XLB|20250718|11:23:23.407462|S|3|89.79|0|3
C|XLB|20250718|11:23:23.407474|S|3|89.79|0|3
C|XLB|20250718|11:23:23.407499|S|3|89.79|0|3
C|XLB|20250718|11:23:23.408720|S|4|89.79|0|4
C|XLB|20250718|11:23:38.732598|S|7|89.79|0|7
C|XLB|20250718|11:23:55.046008|S|19|89.8|0|19
C|XLB|20250718|11:24:57.549700|S|100|89.81|0|100
C|XLB|20250718|11:25:15.074942|S|100|89.83|0|100
C|XLB|20250718|11:27:41.293065|S|28|89.84|0|28
C|XLB|20250718|11:29:14.245533|S|100|89.88|0|100
C|XLB|20250718|11:29:14.245533|S|97|89.88|0|97
C|XLB|20250718|11:30:33.521185|S|100|89.84|0|100
C|XLB|20250718|11:30:59.611962|S|100|89.88|0|100
C|XLB|20250718|11:31:00.539578|S|15|89.88|0|15
C|XLB|20250718|11:31:00.539824|S|8|89.88|0|8
C|XLB|20250718|11:31:00.539849|S|13|89.88|0|13
C|XLB|20250718|11:31:00.539857|S|10|89.88|0|10
C|XLB|20250718|11:31:00.539877|S|21|89.88|0|21
C|XLB|20250718|11:31:11.384485|S|45|89.89|0|45
C|XLB|20250718|11:31:42.588802|S|8|89.9|0|8
C|XLB|20250718|11:31:42.588853|S|9|89.9|0|9
C|XLB|20250718|11:31:45.766912|S|15|89.9|0|15
C|XLB|20250718|11:31:45.766919|S|8|89.9|0|8
C|XLB|20250718|11:31:45.766929|S|5|89.9|0|5
C|XLB|20250718|11:32:48.999292|S|100|89.88|0|100
C|XLB|20250718|11:34:03.002745|S|100|89.85|0|100
C|XLB|20250718|11:34:03.004105|S|100|89.85|0|100
C|XLB|20250718|11:38:29.475031|S|29|89.8|0|29
C|XLB|20250718|11:40:11.495568|S|11|89.84|0|11
C|XLB|20250718|11:40:11.495581|S|21|89.84|0|21
C|XLB|20250718|11:44:41.628612|S|17|89.83|0|17
C|XLB|20250718|11:44:41.641168|S|9|89.83|0|9
C|XLB|20250718|11:44:41.641187|S|8|89.83|0|8
C|XLB|20250718|11:44:41.641203|S|13|89.83|0|13
C|XLB|20250718|11:44:41.641228|S|9|89.83|0|9
C|XLB|20250718|11:44:41.890705|S|8|89.83|0|8
C|XLB|20250718|11:48:41.137444|S|15|89.89|0|15
C|XLB|20250718|11:48:41.137463|S|9|89.89|0|9
C|XLB|20250718|11:51:06.928238|S|12|89.94|0|12
C|XLB|20250718|11:55:04.090671|S|79|89.995|0|79
C|XLB|20250718|11:59:37.326343|S|100|89.95|0|100
C|XLB|20250718|11:59:57.725553|S|100|89.98|0|100
C|XLB|20250718|12:04:29.969997|S|9|90.02|0|9
C|XLB|20250718|12:04:29.970051|S|14|90.02|0|14
C|XLB|20250718|12:04:55.047766|S|40|90.01|0|40
C|XLB|20250718|12:04:55.047766|S|35|90.01|0|35
C|XLB|20250718|12:10:01.304743|S|100|89.98|0|100
C|XLB|20250718|12:10:01.304743|S|100|89.98|0|100
C|XLB|20250718|12:11:38.100837|S|19|90.01|0|19
C|XLB|20250718|12:11:38.100858|S|1|90.01|0|1
C|XLB|20250718|12:12:00.043334|S|100|90.01|0|100
C|XLB|20250718|12:12:02.065686|S|8|90.01|0|8
C|XLB|20250718|12:13:39.735632|S|97|90.06|0|97
C|XLB|20250718|12:13:57.143997|S|100|90.06|0|100
C|XLB|20250718|12:19:44.053756|S|100|90.02|0|100
C|XLB|20250718|12:20:57.380739|S|100|89.97|0|100
C|XLB|20250718|12:20:57.380739|S|74|89.97|0|74
C|XLB|20250718|12:20:57.380739|S|26|89.97|0|26
C|XLB|20250718|12:21:31.715957|S|100|89.95|0|100
C|XLB|20250718|12:22:16.316655|S|100|89.95|0|100
C|XLB|20250718|12:23:09.246999|S|68|89.97|0|68
C|XLB|20250718|12:24:15.251535|S|13|89.96|0|13
C|XLB|20250718|12:24:46.056429|S|29|89.95|0|29
C|XLB|20250718|12:25:49.234608|S|100|89.97|0|100
C|XLB|20250718|12:25:49.234608|S|100|89.97|0|100
C|XLB|20250718|12:25:50.540412|S|100|89.97|0|100
C|XLB|20250718|12:25:50.540413|S|100|89.97|0|100
C|XLB|20250718|12:25:50.541323|S|8|89.96|0|8
C|XLB|20250718|12:25:50.541338|S|9|89.96|0|9
C|XLB|20250718|12:25:50.541349|S|11|89.96|0|11
C|XLB|20250718|12:25:50.541615|S|8|89.96|0|8
C|XLB|20250718|12:25:50.541759|S|14|89.96|0|14
C|XLB|20250718|12:25:50.541768|S|28|89.96|0|28
C|XLB|20250718|12:25:51.671788|S|100|89.97|0|100
C|XLB|20250718|12:25:51.671788|S|100|89.97|0|100
C|XLB|20250718|12:25:52.761530|S|100|89.97|0|100
C|XLB|20250718|12:25:52.761530|S|100|89.97|0|100
C|XLB|20250718|12:25:56.653479|S|100|89.94|0|100
C|XLB|20250718|12:25:56.653986|S|77|89.94|0|77
C|XLB|20250718|12:25:57.987650|S|100|89.94|0|100
C|XLB|20250718|12:26:00.065539|S|100|89.94|0|100
C|XLB|20250718|12:26:00.065808|S|100|89.94|0|100
C|XLB|20250718|12:26:40.134139|S|9|89.92|0|9
C|XLB|20250718|12:28:45.174788|S|13|89.9|0|13
C|XLB|20250718|12:29:00.949857|S|100|89.89|0|100
C|XLB|20250718|12:29:10.000738|S|100|89.9|0|100
C|XLB|20250718|12:29:20.012102|S|17|89.92|0|17
C|XLB|20250718|12:30:17.615743|S|28|89.93|0|28
C|XLB|20250718|12:31:15.602253|S|1|89.89|0|1
C|XLB|20250718|12:31:44.609423|S|100|89.91|0|100
C|XLB|20250718|12:32:20.884469|S|100|89.9|0|100
C|XLB|20250718|12:32:40.599567|S|12|89.88|0|12
C|XLB|20250718|12:32:40.599614|S|10|89.88|0|10
C|XLB|20250718|12:32:45.704137|S|100|89.89|0|100
C|XLB|20250718|12:33:40.156552|S|100|89.91|0|100
C|XLB|20250718|12:35:06.133567|S|8|89.88|0|8
C|XLB|20250718|12:35:06.133603|S|15|89.88|0|15
C|XLB|20250718|12:35:06.133693|S|13|89.88|0|13
C|XLB|20250718|12:35:06.133774|S|12|89.88|0|12
C|XLB|20250718|12:35:06.133790|S|19|89.88|0|19
C|XLB|20250718|12:35:06.133868|S|8|89.88|0|8
C|XLB|20250718|12:36:03.507676|S|20|89.89|0|20
C|XLB|20250718|12:36:03.507694|S|8|89.89|0|8
C|XLB|20250718|12:36:03.507712|S|17|89.89|0|17
C|XLB|20250718|12:36:03.507731|S|19|89.89|0|19
C|XLB|20250718|12:36:46.309922|S|20|89.865|0|20
C|XLB|20250718|12:36:46.309991|S|25|89.865|0|25
C|XLB|20250718|12:36:46.310009|S|10|89.865|0|10
C|XLB|20250718|12:38:50.589463|S|3|89.88|0|3
C|XLB|20250718|12:42:37.184317|S|100|89.93|0|100
C|XLB|20250718|12:42:37.730996|S|100|89.94|0|100
C|XLB|20250718|12:42:39.833661|S|100|89.94|0|100
C|XLB|20250718|12:43:13.658984|S|56|89.93|0|56
C|XLB|20250718|12:45:43.546808|S|52|89.91|0|52
C|XLB|20250718|12:46:41.913890|S|71|89.87|0|71
C|XLB|20250718|12:47:30.104278|S|1|89.92|0|1
C|XLB|20250718|12:53:09.302713|S|109|89.94|0|109
C|XLB|20250718|12:53:18.436089|S|20|89.97|0|20
C|XLB|20250718|12:53:18.436089|S|100|89.97|0|100
C|XLB|20250718|12:53:34.015648|S|22|89.96|0|22
C|XLB|20250718|12:53:34.015658|S|8|89.96|0|8
C|XLB|20250718|12:53:34.015683|S|8|89.96|0|8
C|XLB|20250718|12:53:34.015717|S|13|89.96|0|13
C|XLB|20250718|12:54:55.862640|S|100|89.95|0|100
C|XLB|20250718|12:54:57.338466|S|100|89.94|0|100
C|XLB|20250718|12:54:57.338481|S|57|89.94|0|57
C|XLB|20250718|12:55:04.354656|S|86|89.92|0|86
C|XLB|20250718|12:55:39.201121|S|100|89.88|0|100
C|XLB|20250718|12:56:58.274359|S|100|89.84|0|100
C|XLB|20250718|12:57:01.657838|S|22|89.82|0|22
C|XLB|20250718|12:58:30.016570|S|53|89.83|0|53
C|XLB|20250718|12:58:30.016582|S|8|89.83|0|8
C|XLB|20250718|12:58:30.016590|S|10|89.83|0|10
C|XLB|20250718|12:58:46.166497|S|8|89.78|0|8
C|XLB|20250718|13:01:45.370018|S|8|89.8|0|8
C|XLB|20250718|13:01:46.225723|S|9|89.8|0|9
C|XLB|20250718|13:01:46.225751|S|8|89.8|0|8
C|XLB|20250718|13:01:46.225780|S|3|89.8|0|3
C|XLB|20250718|13:03:04.756648|S|1|89.79|0|1
C|XLB|20250718|13:03:19.270504|S|8|89.77|0|8
C|XLB|20250718|13:03:41.016676|S|8|89.81|0|8
C|XLB|20250718|13:03:41.016696|S|8|89.81|0|8
C|XLB|20250718|13:04:16.619871|S|33|89.82|0|33
C|XLB|20250718|13:05:07.846906|S|11|89.81|0|11
C|XLB|20250718|13:05:07.847030|S|6|89.81|0|6
C|XLB|20250718|13:07:41.206582|S|100|89.84|0|100
C|XLB|20250718|13:07:55.105462|S|11|89.86|0|11
C|XLB|20250718|13:09:09.804582|S|51|89.84|0|51
C|XLB|20250718|13:09:10.872734|S|51|89.84|0|51
C|XLB|20250718|13:09:10.872734|S|49|89.84|0|49
C|XLB|20250718|13:10:10.337035|S|100|89.85|0|100
C|XLB|20250718|13:10:10.337035|S|100|89.85|0|100
C|XLB|20250718|13:10:34.530182|S|11|89.85|0|11
C|XLB|20250718|13:10:35.908779|S|8|89.85|0|8
C|XLB|20250718|13:11:40.956108|S|100|89.91|0|100
C|XLB|20250718|13:13:03.325064|S|50|89.93|0|50
C|XLB|20250718|13:15:00.089590|S|1|89.96|0|1
C|XLB|20250718|13:15:12.486816|S|100|89.93|0|100
C|XLB|20250718|13:15:32.937992|S|100|89.93|0|100
C|XLB|20250718|13:15:52.183161|S|100|89.92|0|100
C|XLB|20250718|13:15:52.183892|S|100|89.92|0|100
C|XLB|20250718|13:16:00.040768|S|10|89.89|0|10
C|XLB|20250718|13:16:00.040808|S|10|89.89|0|10
C|XLB|20250718|13:16:00.041270|S|15|89.89|0|15
C|XLB|20250718|13:16:00.041436|S|14|89.89|0|14
C|XLB|20250718|13:16:00.041464|S|9|89.89|0|9
C|XLB|20250718|13:16:00.041603|S|42|89.89|0|42
C|XLB|20250718|13:16:08.410418|S|2|89.91|0|2
C|XLB|20250718|13:16:12.037076|S|100|89.91|0|100
C|XLB|20250718|13:16:12.037076|S|100|89.91|0|100
C|XLB|20250718|13:16:29.272144|S|1|89.93|0|1
C|XLB|20250718|13:19:18.214732|S|69|89.86|0|69
C|XLB|20250718|13:19:18.214732|S|100|89.86|0|100
C|XLB|20250718|13:19:27.834989|S|70|89.85|0|70
C|XLB|20250718|13:19:27.835005|S|13|89.85|0|13
C|XLB|20250718|13:19:55.071715|S|1|89.85|0|1
C|XLB|20250718|13:19:55.725628|S|100|89.85|0|100
C|XLB|20250718|13:20:05.930240|S|24|89.81|0|24
C|XLB|20250718|13:20:16.227786|S|1|89.79|0|1
C|XLB|20250718|13:20:27.960536|S|22|89.77|0|22
C|XLB|20250718|13:20:52.789406|S|1|89.78|0|1
C|XLB|20250718|13:22:06.008730|S|53|89.73|0|53
C|XLB|20250718|13:22:39.058992|S|56|89.74|0|56
C|XLB|20250718|13:22:39.059086|S|44|89.74|0|44
C|XLB|20250718|13:23:10.016462|S|100|89.75|0|100
C|XLB|20250718|13:24:44.337711|S|1|89.81|0|1
C|XLB|20250718|13:25:12.139624|S|1|89.79|0|1
C|XLB|20250718|13:25:22.198127|S|1|89.81|0|1
C|XLB|20250718|13:26:03.568226|S|100|89.79|0|100
C|XLB|20250718|13:26:07.036668|S|100|89.79|0|100
C|XLB|20250718|13:26:07.036966|S|1|89.79|0|1
C|XLB|20250718|13:26:31.283050|S|100|89.775|0|100
C|XLB|20250718|13:26:53.685046|S|1|89.78|0|1
C|XLB|20250718|13:27:17.902060|S|1|89.78|0|1
C|XLB|20250718|13:28:21.636245|S|1|89.79|0|1
C|XLB|20250718|13:28:21.636245|S|1|89.79|0|1
C|XLB|20250718|13:28:36.215359|S|23|89.79|0|23
C|XLB|20250718|13:28:59.181645|S|19|89.8|0|19
C|XLB|20250718|13:28:59.181658|S|8|89.8|0|8
C|XLB|20250718|13:29:01.019300|S|12|89.8|0|12
C|XLB|20250718|13:29:01.019309|S|10|89.8|0|10
C|XLB|20250718|13:29:01.019317|S|17|89.8|0|17
C|XLB|20250718|13:29:01.019326|S|21|89.8|0|21
C|XLB|20250718|13:29:10.794767|S|2|89.81|0|2
C|XLB|20250718|13:30:03.261813|S|2|89.83|0|2
C|XLB|20250718|13:30:20.715246|S|1|89.85|0|1
C|XLB|20250718|13:30:35.504292|S|74|89.87|0|74
C|XLB|20250718|13:30:49.348958|S|1|89.87|0|1
C|XLB|20250718|13:31:34.104802|S|1|89.88|0|1
C|XLB|20250718|13:32:41.334228|S|41|89.9|0|41
C|XLB|20250718|13:32:41.334400|S|8|89.9|0|8
C|XLB|20250718|13:34:49.680100|S|2|89.89|0|2
C|XLB|20250718|13:34:49.680100|S|3|89.89|0|3
C|XLB|20250718|13:35:32.304772|S|8|89.91|0|8
C|XLB|20250718|13:35:32.304791|S|19|89.91|0|19
C|XLB|20250718|13:37:13.608744|S|1|89.95|0|1
C|XLB|20250718|13:40:52.638714|S|100|89.92|0|100
C|XLB|20250718|13:40:52.638730|S|80|89.92|0|80
C|XLB|20250718|13:41:41.685605|S|74|89.915|0|74
C|XLB|20250718|13:42:12.168414|S|1|89.93|0|1
C|XLB|20250718|13:42:12.168414|S|1|89.93|0|1
C|XLB|20250718|13:43:13.220940|S|1|89.93|0|1
C|XLB|20250718|13:43:50.895805|S|1|89.93|0|1
C|XLB|20250718|13:43:56.619839|S|3|89.91|0|3
C|XLB|20250718|13:43:56.619840|S|100|89.91|0|100
C|XLB|20250718|13:44:01.623981|S|15|89.91|0|15
C|XLB|20250718|13:44:01.624471|S|15|89.91|0|15
C|XLB|20250718|13:44:01.720855|S|34|89.91|0|34
C|XLB|20250718|13:44:08.388489|S|16|89.91|0|16
C|XLB|20250718|13:44:55.480443|S|28|89.89|0|28
C|XLB|20250718|13:44:55.480452|S|8|89.89|0|8
C|XLB|20250718|13:45:17.421628|S|1|89.9|0|1
C|XLB|20250718|13:45:17.432680|S|1|89.91|0|1
C|XLB|20250718|13:45:17.432680|S|1|89.91|0|1
C|XLB|20250718|13:46:31.075101|S|4|89.85|0|4
C|XLB|20250718|13:48:31.752696|S|1|89.83|0|1
C|XLB|20250718|13:50:33.217305|S|100|89.77|0|100
C|XLB|20250718|13:50:48.410910|S|69|89.77|0|69
C|XLB|20250718|13:50:48.410910|S|2|89.77|0|2
C|XLB|20250718|13:51:03.221113|S|6|89.79|0|6
C|XLB|20250718|13:51:16.086860|S|16|89.77|0|16
C|XLB|20250718|13:51:31.428073|S|10|89.77|0|10
C|XLB|20250718|13:51:36.915911|S|1|89.77|0|1
C|XLB|20250718|13:51:37.301419|S|2|89.78|0|2
C|XLB|20250718|13:51:37.307150|S|3|89.79|0|3
C|XLB|20250718|13:51:38.106861|S|1|89.79|0|1
C|XLB|20250718|13:52:27.776808|S|2|89.79|0|2
C|XLB|20250718|13:52:35.908775|S|9|89.8|0|9
C|XLB|20250718|13:52:54.825797|S|40|89.8|0|40
C|XLB|20250718|13:52:54.848472|S|100|89.8|0|100
C|XLB|20250718|13:53:24.687665|S|10|89.82|0|10
C|XLB|20250718|13:53:24.687678|S|1|89.82|0|1
C|XLB|20250718|13:53:41.940636|S|2|89.84|0|2
C|XLB|20250718|13:53:45.844803|S|1|89.85|0|1
C|XLB|20250718|13:54:07.117277|S|87|89.85|0|87
C|XLB|20250718|13:54:10.116154|S|8|89.84|0|8
C|XLB|20250718|13:54:10.116567|S|13|89.84|0|13
C|XLB|20250718|13:54:10.116593|S|8|89.84|0|8
C|XLB|20250718|13:54:10.116697|S|11|89.84|0|11
C|XLB|20250718|13:54:10.128300|S|22|89.84|0|22
C|XLB|20250718|13:54:10.128405|S|9|89.84|0|9
C|XLB|20250718|13:54:58.094174|S|2|89.85|0|2
C|XLB|20250718|13:54:58.094175|S|22|89.85|0|22
C|XLB|20250718|13:54:58.132290|S|1|89.85|0|1
C|XLB|20250718|13:54:58.132291|S|1|89.85|0|1
C|XLB|20250718|13:56:05.303216|S|30|89.86|0|30
C|XLB|20250718|13:56:05.337953|S|1|89.86|0|1
C|XLB|20250718|13:56:05.337953|S|1|89.86|0|1
C|XLB|20250718|13:56:05.337954|S|1|89.86|0|1
C|XLB|20250718|13:56:29.415675|S|21|89.87|0|21
C|XLB|20250718|13:56:29.415676|S|1|89.87|0|1
C|XLB|20250718|13:56:44.086307|S|5|89.88|0|5
C|XLB|20250718|13:56:46.212501|S|1|89.88|0|1
C|XLB|20250718|13:58:05.288615|S|1|89.91|0|1
C|XLB|20250718|13:58:05.288616|S|1|89.91|0|1
C|XLB|20250718|13:58:20.362314|S|1|89.91|0|1
C|XLB|20250718|14:00:14.961400|S|4|89.94|0|4
C|XLB|20250718|14:01:13.483667|S|1|89.95|0|1
C|XLB|20250718|14:01:13.484220|S|1|89.96|0|1
C|XLB|20250718|14:01:22.381286|S|100|89.91|0|100
C|XLB|20250718|14:02:41.182042|S|1|89.92|0|1
C|XLB|20250718|14:02:41.182051|S|1|89.92|0|1
C|XLB|20250718|14:02:41.182058|S|1|89.92|0|1
C|XLB|20250718|14:04:06.719824|S|1|89.92|0|1
C|XLB|20250718|14:04:06.719824|S|1|89.92|0|1
C|XLB|20250718|14:04:29.073918|S|1|89.93|0|1
C|XLB|20250718|14:04:53.305923|S|1|89.94|0|1
C|XLB|20250718|14:06:00.735537|S|2|89.94|0|2
C|XLB|20250718|14:06:03.130527|S|1|89.95|0|1
C|XLB|20250718|14:06:03.130527|S|1|89.95|0|1
C|XLB|20250718|14:07:05.525117|S|15|89.94|0|15
C|XLB|20250718|14:07:56.062601|S|42|89.92|0|42
C|XLB|20250718|14:07:56.062638|S|36|89.92|0|36
C|XLB|20250718|14:07:56.062654|S|5|89.92|0|5
C|XLB|20250718|14:07:56.062654|S|22|89.92|0|22
C|XLB|20250718|14:07:56.062660|S|8|89.92|0|8
C|XLB|20250718|14:07:56.062678|S|10|89.92|0|10
C|XLB|20250718|14:07:56.062701|S|22|89.92|0|22
C|XLB|20250718|14:08:00.805790|S|91|89.9|0|91
C|XLB|20250718|14:08:08.063304|S|2|89.91|0|2
C|XLB|20250718|14:09:35.259439|S|1|89.87|0|1
C|XLB|20250718|14:11:29.454211|S|100|89.81|0|100
C|XLB|20250718|14:12:33.669138|S|40|89.75|0|40
C|XLB|20250718|14:12:33.669138|S|18|89.75|0|18
C|XLB|20250718|14:13:15.507322|S|5|89.77|0|5
C|XLB|20250718|14:13:19.478972|S|4|89.79|0|4
C|XLB|20250718|14:15:07.496709|S|12|89.77|0|12
C|XLB|20250718|14:15:07.496723|S|20|89.77|0|20
C|XLB|20250718|14:15:45.273754|S|100|89.73|0|100
C|XLB|20250718|14:15:50.990700|S|100|89.73|0|100
C|XLB|20250718|14:15:56.015045|S|93|89.71|0|93
C|XLB|20250718|14:16:04.852350|S|20|89.68|0|20
C|XLB|20250718|14:16:04.854279|S|45|89.69|0|45
C|XLB|20250718|14:17:49.436336|S|1|89.77|0|1
C|XLB|20250718|14:18:12.382092|S|1|89.78|0|1
C|XLB|20250718|14:18:45.815350|S|1|89.8|0|1
C|XLB|20250718|14:19:31.996903|S|1|89.81|0|1
C|XLB|20250718|14:20:02.111094|S|8|89.81|0|8
C|XLB|20250718|14:20:02.111101|S|14|89.81|0|14
C|XLB|20250718|14:20:02.111108|S|17|89.81|0|17
C|XLB|20250718|14:20:18.630356|S|1|89.82|0|1
C|XLB|20250718|14:20:33.358191|S|14|89.82|0|14
C|XLB|20250718|14:20:33.358212|S|8|89.82|0|8
C|XLB|20250718|14:23:05.052691|S|1|89.89|0|1
C|XLB|20250718|14:23:40.013776|S|70|89.91|0|70
C|XLB|20250718|14:24:06.189862|S|1|89.93|0|1
C|XLB|20250718|14:25:42.486705|S|1|89.89|0|1
C|XLB|20250718|14:25:52.633199|S|1|89.89|0|1
C|XLB|20250718|14:27:47.732053|S|100|89.88|0|100
C|XLB|20250718|14:27:47.732085|S|64|89.88|0|64
C|XLB|20250718|14:28:15.360246|S|100|89.86|0|100
C|XLB|20250718|14:28:21.455904|S|100|89.83|0|100
C|XLB|20250718|14:29:09.928913|S|48|89.84|0|48
C|XLB|20250718|14:29:09.929369|S|9|89.84|0|9
C|XLB|20250718|14:29:09.929393|S|8|89.84|0|8
C|XLB|20250718|14:29:09.929594|S|22|89.84|0|22
C|XLB|20250718|14:29:09.929648|S|13|89.84|0|13
C|XLB|20250718|14:29:45.746219|S|100|89.84|0|100
C|XLB|20250718|14:29:46.560976|S|3|89.83|0|3
C|XLB|20250718|14:29:46.560976|S|100|89.83|0|100
C|XLB|20250718|14:30:13.226744|S|100|89.84|0|100
C|XLB|20250718|14:30:14.088305|S|100|89.84|0|100
C|XLB|20250718|14:30:15.720598|S|100|89.84|0|100
C|XLB|20250718|14:30:17.431692|S|1|89.84|0|1
C|XLB|20250718|14:30:20.120935|S|1|89.85|0|1
C|XLB|20250718|14:30:28.658212|S|2|89.87|0|2
C|XLB|20250718|14:30:58.204979|S|1|89.88|0|1
C|XLB|20250718|14:30:58.204979|S|1|89.88|0|1
C|XLB|20250718|14:31:54.048325|S|100|89.9|0|100
C|XLB|20250718|14:34:42.622580|S|100|89.85|0|100
C|XLB|20250718|14:34:52.596369|S|2|89.87|0|2
C|XLB|20250718|14:37:04.474639|S|14|89.82|0|14
C|XLB|20250718|14:37:04.474647|S|10|89.82|0|10
C|XLB|20250718|14:37:34.091521|S|100|89.82|0|100
C|XLB|20250718|14:37:48.650545|S|1|89.82|0|1
C|XLB|20250718|14:37:48.650545|S|1|89.82|0|1
C|XLB|20250718|14:38:00.351375|S|2|89.83|0|2
C|XLB|20250718|14:38:07.483973|S|2|89.84|0|2
C|XLB|20250718|14:38:07.483973|S|11|89.84|0|11
C|XLB|20250718|14:38:30.763409|S|1|89.85|0|1
C|XLB|20250718|14:38:30.763409|S|1|89.85|0|1
C|XLB|20250718|14:38:45.303093|S|1|89.86|0|1
C|XLB|20250718|14:39:00.862721|S|1|89.87|0|1
C|XLB|20250718|14:39:15.598361|S|1|89.88|0|1
C|XLB|20250718|14:40:50.232916|S|75|89.855|0|75
C|XLB|20250718|14:41:23.660158|S|8|89.86|0|8
C|XLB|20250718|14:41:23.660200|S|24|89.86|0|24
C|XLB|20250718|14:41:23.660216|S|10|89.86|0|10
C|XLB|20250718|14:41:44.886149|S|60|89.87|0|60
C|XLB|20250718|14:44:52.586223|S|1|89.88|0|1
C|XLB|20250718|14:45:10.298058|S|1|89.89|0|1
C|XLB|20250718|14:46:01.070915|S|1|89.9|0|1
C|XLB|20250718|14:46:01.071476|S|1|89.9|0|1
C|XLB|20250718|14:47:55.061964|S|13|89.9|0|13
C|XLB|20250718|14:47:55.062051|S|23|89.9|0|23
C|XLB|20250718|14:47:55.062077|S|8|89.9|0|8
C|XLB|20250718|14:47:55.063609|S|8|89.9|0|8
C|XLB|20250718|14:47:55.063724|S|8|89.9|0|8
C|XLB|20250718|14:47:55.077952|S|11|89.9|0|11
C|XLB|20250718|14:48:21.518647|S|1|89.91|0|1
C|XLB|20250718|14:48:21.518647|S|1|89.91|0|1
C|XLB|20250718|14:49:33.838053|S|10|89.92|0|10
C|XLB|20250718|14:49:33.845227|S|10|89.92|0|10
C|XLB|20250718|14:49:33.856554|S|9|89.92|0|9
C|XLB|20250718|14:49:33.857107|S|17|89.92|0|17
C|XLB|20250718|14:49:33.857266|S|9|89.92|0|9
C|XLB|20250718|14:49:33.857410|S|11|89.92|0|11
C|XLB|20250718|14:49:33.857444|S|3|89.92|0|3
C|XLB|20250718|14:50:09.964947|S|1|89.93|0|1
C|XLB|20250718|14:51:03.905267|S|77|89.9|0|77
C|XLB|20250718|14:51:44.203460|S|1|89.89|0|1
C|XLB|20250718|14:51:44.203460|S|1|89.89|0|1
C|XLB|20250718|14:52:50.171619|S|1|89.92|0|1
C|XLB|20250718|14:55:02.465012|S|1|89.93|0|1
C|XLB|20250718|14:55:17.516555|S|100|89.93|0|100
C|XLB|20250718|14:55:17.516555|S|100|89.93|0|100
C|XLB|20250718|14:55:44.873838|S|89|89.91|0|89
C|XLB|20250718|14:57:07.434162|S|8|89.9|0|8
C|XLB|20250718|14:57:07.434197|S|17|89.9|0|17
C|XLB|20250718|14:57:07.434510|S|37|89.9|0|37
C|XLB|20250718|14:57:07.434550|S|13|89.9|0|13
C|XLB|20250718|14:57:07.434886|S|14|89.9|0|14
C|XLB|20250718|14:57:07.446355|S|11|89.9|0|11
C|XLB|20250718|14:57:14.152412|S|1|89.91|0|1
C|XLB|20250718|14:57:25.194515|S|1|89.92|0|1
C|XLB|20250718|14:58:40.248980|S|1|89.92|0|1
C|XLB|20250718|14:59:11.140348|S|1|89.93|0|1
C|XLB|20250718|14:59:11.141398|S|100|89.94|0|100
C|XLB|20250718|14:59:11.152231|S|1|89.94|0|1
C|XLB|20250718|15:00:00.594735|S|1|89.92|0|1
C|XLB|20250718|15:00:17.837555|S|26|89.92|0|26
C|XLB|20250718|15:00:17.837555|S|100|89.92|0|100
C|XLB|20250718|15:00:27.643431|S|15|89.93|0|15
C|XLB|20250718|15:00:27.644389|S|1|89.93|0|1
C|XLB|20250718|15:00:38.455654|S|3|89.93|0|3
C|XLB|20250718|15:01:00.699555|S|1|89.93|0|1
C|XLB|20250718|15:01:27.697256|S|1|89.94|0|1
C|XLB|20250718|15:01:49.243544|S|1|89.95|0|1
C|XLB|20250718|15:02:00.054004|S|1|89.95|0|1
C|XLB|20250718|15:02:34.406334|S|18|89.95|0|18
C|XLB|20250718|15:02:34.406334|S|1|89.95|0|1
C|XLB|20250718|15:03:10.680082|S|1|89.95|0|1
C|XLB|20250718|15:03:10.680082|S|16|89.95|0|16
C|XLB|20250718|15:03:20.048458|S|5|89.96|0|5
C|XLB|20250718|15:03:21.417054|S|77|89.98|0|77
C|XLB|20250718|15:04:59.109869|S|100|89.94|0|100
C|XLB|20250718|15:05:20.931864|S|2|89.93|0|2
C|XLB|20250718|15:05:26.273529|S|2|89.94|0|2
C|XLB|20250718|15:06:09.235644|S|100|89.95|0|100
C|XLB|20250718|15:07:23.857721|S|1|89.94|0|1
C|XLB|20250718|15:07:23.857721|S|1|89.94|0|1
C|XLB|20250718|15:10:25.765428|S|2|89.91|0|2
C|XLB|20250718|15:11:29.416188|S|10|89.91|0|10
C|XLB|20250718|15:11:55.420519|S|23|89.89|0|23
C|XLB|20250718|15:11:55.420623|S|34|89.89|0|34
C|XLB|20250718|15:11:55.420631|S|12|89.89|0|12
C|XLB|20250718|15:11:55.420698|S|31|89.89|0|31
C|XLB|20250718|15:12:45.468886|S|1|89.89|0|1
C|XLB|20250718|15:12:49.850008|S|1|89.9|0|1
C|XLB|20250718|15:12:52.109686|S|30|89.9|0|30
C|XLB|20250718|15:12:52.109686|S|32|89.9|0|32
C|XLB|20250718|15:12:52.109686|S|38|89.9|0|38
C|XLB|20250718|15:13:13.477706|S|1|89.91|0|1
C|XLB|20250718|15:13:13.632600|S|1|89.92|0|1
C|XLB|20250718|15:15:22.320348|S|1|89.95|0|1
C|XLB|20250718|15:15:51.765210|S|1|89.96|0|1
C|XLB|20250718|15:16:06.233977|S|1|89.97|0|1
C|XLB|20250718|15:16:40.824039|S|1|89.99|0|1
C|XLB|20250718|15:17:37.173513|S|11|89.99|0|11
C|XLB|20250718|15:17:37.322125|S|10|89.99|0|10
C|XLB|20250718|15:18:30.344157|S|1|90|0|1
C|XLB|20250718|15:19:44.041810|S|1|89.99|0|1
C|XLB|20250718|15:19:50.535200|S|1|90|0|1
C|XLB|20250718|15:22:55.380477|S|1|90.01|0|1
C|XLB|20250718|15:23:26.649321|S|100|90.03|0|100
C|XLB|20250718|15:23:26.649321|S|300|90.03|0|300
C|XLB|20250718|15:24:38.611139|S|1|90.07|0|1
C|XLB|20250718|15:25:03.770923|S|1|90.08|0|1
C|XLB|20250718|15:28:27.085683|S|1|90.05|0|1
C|XLB|20250718|15:28:27.085683|S|1|90.05|0|1
C|XLB|20250718|15:28:38.717604|S|300|90.06|0|300
C|XLB|20250718|15:29:42.650918|S|1|90.07|0|1
C|XLB|20250718|15:29:56.284871|S|1|90.07|0|1
C|XLB|20250718|15:29:59.506109|S|2|90.08|0|2
C|XLB|20250718|15:30:11.229430|S|2|90.08|0|2
C|XLB|20250718|15:30:28.443872|S|5|90.05|0|5
C|XLB|20250718|15:30:28.443873|S|6|90.05|0|6
C|XLB|20250718|15:30:56.484101|S|125|90.04|0|125
C|XLB|20250718|15:31:22.310875|S|16|90.04|0|16
C|XLB|20250718|15:31:22.310875|S|52|90.04|0|52
C|XLB|20250718|15:31:26.100253|S|10|90.04|0|10
C|XLB|20250718|15:31:35.890147|S|27|90.04|0|27
C|XLB|20250718|15:31:36.683466|S|9|90.04|0|9
C|XLB|20250718|15:31:36.683480|S|12|90.04|0|12
C|XLB|20250718|15:31:36.683599|S|8|90.04|0|8
C|XLB|20250718|15:31:36.683608|S|14|90.04|0|14
C|XLB|20250718|15:31:36.683615|S|16|90.04|0|16
C|XLB|20250718|15:31:36.683716|S|10|90.04|0|10
C|XLB|20250718|15:31:37.527215|S|300|90.04|0|300
C|XLB|20250718|15:32:20.366008|S|10|90.05|0|10
C|XLB|20250718|15:39:14.863237|S|86|90|0|86
C|XLB|20250718|15:39:30.737618|S|2|90|0|2
C|XLB|20250718|15:40:20.069018|S|100|90.02|0|100
C|XLB|20250718|15:40:42.312022|S|31|90.02|0|31
C|XLB|20250718|15:43:49.781155|S|12|90.07|0|12
C|XLB|20250718|15:43:52.365640|S|7|90.07|0|7
C|XLB|20250718|15:43:58.474482|S|44|90.06|0|44
C|XLB|20250718|15:44:28.277589|S|255|90.05|0|255
C|XLB|20250718|15:44:28.277694|S|45|90.05|0|45
C|XLB|20250718|15:44:45.423937|S|100|90.05|0|100
C|XLB|20250718|15:44:53.116914|S|25|90.04|0|25
C|XLB|20250718|15:45:04.630014|S|9|90.04|0|9
C|XLB|20250718|15:45:23.583360|S|7|90.04|0|7
C|XLB|20250718|15:45:25.056584|S|93|90.04|0|93
C|XLB|20250718|15:45:30.326914|S|23|90.04|0|23
C|XLB|20250718|15:45:38.883586|S|6|90.04|0|6
C|XLB|20250718|15:45:43.366206|S|13|90.04|0|13
C|XLB|20250718|15:46:08.006210|S|3|90.06|0|3
C|XLB|20250718|15:46:29.639819|S|400|90.08|0|400
C|XLB|20250718|15:46:47.255112|S|166|90.07|0|166
C|XLB|20250718|15:47:09.477821|S|38|90.05|0|38
C|XLB|20250718|15:48:45.254373|S|400|90.05|0|400
C|XLB|20250718|15:50:00.178384|S|4|90.09|0|4
C|XLB|20250718|15:50:03.191742|S|23|90.09|0|23
C|XLB|20250718|15:50:14.206668|S|8|90.08|0|8
C|XLB|20250718|15:51:03.574287|S|200|90.1|0|200
C|XLB|20250718|15:51:03.574288|S|60|90.1|0|60
C|XLB|20250718|15:51:07.724525|S|26|90.12|0|26
C|XLB|20250718|15:51:25.157008|S|200|90.12|0|200
C|XLB|20250718|15:55:04.224065|S|400|90.16|0|400
C|XLB|20250718|15:55:08.763717|S|200|90.18|0|200
C|XLB|20250718|15:55:30.752051|S|2|90.21|0|2
C|XLB|20250718|15:55:30.752136|S|256|90.21|0|256
C|XLB|20250718|15:56:18.869393|S|300|90.22|0|300
C|XLB|20250718|15:56:40.924250|S|200|90.225|0|200
C|XLB|20250718|15:57:34.091718|S|200|90.22|0|200
C|XLB|20250718|15:57:34.091791|S|100|90.22|0|100
C|XLB|20250718|15:57:34.091886|S|100|90.22|0|100
C|XLB|20250718|15:57:34.092096|S|100|90.22|0|100
C|XLB|20250718|15:57:44.990937|S|121|90.24|0|121
C|XLB|20250718|15:57:53.688525|S|5|90.24|0|5
C|XLB|20250718|15:58:00.054005|S|200|90.255|0|200
C|XLB|20250718|15:58:04.048177|S|7|90.25|0|7
C|XLB|20250718|15:58:10.805569|S|4|90.25|0|4
C|XLB|20250718|15:59:00.012416|S|400|90.22|0|400
C|XLB|20250718|15:59:00.549926|S|400|90.22|0|400
C|XLB|20250718|15:59:30.146870|S|100|90.21|0|100
C|XLB|20250718|15:59:30.147018|S|100|90.21|0|100
C|XLB|20250718|15:59:30.147153|S|100|90.21|0|100
C|XLB|20250718|15:59:30.147279|S|100|90.21|0|100
C|XLB|20250718|15:59:30.418482|S|14|90.22|0|14
C|XLB|20250718|15:59:32.919362|S|6|90.205|0|6
C|XLB|20250718|15:59:48.820241|S|70|90.215|0|70
C|XLB|20250718|15:59:50.574350|S|96|90.215|0|96
C|XLB|20250718|15:59:51.481667|S|58|90.22|0|58
C|XLB|20250718|15:59:51.725377|S|103|90.22|0|103
C|XLB|20250718|15:59:55.020059|S|93|90.21|0|93
C|XLB|20250718|15:59:55.022479|S|5|90.21|0|5
C|XLC|20250718|09:30:06.400671|S|150|106.73|0|150
C|XLC|20250718|09:30:51.937324|S|150|106.72|0|150
C|XLC|20250718|09:32:40.741967|S|10|106.46|0|10
C|XLC|20250718|09:36:52.206650|S|10|106.27|0|10
C|XLC|20250718|09:40:12.862441|S|400|106.38|0|400
C|XLC|20250718|09:52:01.874537|S|400|106.22|0|400
C|XLC|20250718|09:52:01.874538|S|400|106.21|0|400
C|XLC|20250718|09:52:01.874538|S|10|106.22|0|10
C|XLC|20250718|09:52:01.876729|S|400|106.2|0|400
C|XLC|20250718|09:52:01.882545|S|400|106.19|0|400
C|XLC|20250718|09:52:01.883269|S|400|106.17|0|400
C|XLC|20250718|09:52:01.883269|S|400|106.18|0|400
C|XLC|20250718|09:52:02.073857|S|100|106.14|0|100
C|XLC|20250718|09:52:02.325848|S|126|106.145|0|126
C|XLC|20250718|09:52:02.325910|S|24|106.145|0|24
C|XLC|20250718|09:57:55.198967|S|100|106.03|0|100
C|XLC|20250718|09:57:55.204850|S|100|106.02|0|100
C|XLC|20250718|10:00:00.009220|S|10|106.01|0|10
C|XLC|20250718|10:00:00.043927|S|10|106.04|0|10
C|XLC|20250718|10:14:24.826530|S|4|105.88|0|4
C|XLC|20250718|10:15:55.640026|S|229|105.87|0|229
C|XLC|20250718|10:15:55.640055|S|171|105.87|0|171
C|XLC|20250718|10:18:05.517455|S|400|105.78|0|400
C|XLC|20250718|10:22:16.422024|S|10|105.89|0|10
C|XLC|20250718|10:22:18.314522|S|400|105.88|0|400
C|XLC|20250718|10:22:18.315198|S|10|105.88|0|10
C|XLC|20250718|10:22:18.319547|S|400|105.87|0|400
C|XLC|20250718|10:23:21.546432|S|9|105.87|0|9
C|XLC|20250718|10:24:00.857283|S|38|105.87|0|38
C|XLC|20250718|10:24:00.860232|S|29|105.87|0|29
C|XLC|20250718|10:26:05.466176|S|400|105.86|0|400
C|XLC|20250718|10:26:58.003015|S|50|105.815|0|50
C|XLC|20250718|10:26:58.456388|S|50|105.82|0|50
C|XLC|20250718|10:27:39.159111|S|88|105.825|0|88
C|XLC|20250718|10:30:07.018165|S|400|105.7|0|400
C|XLC|20250718|10:30:09.095847|S|112|105.7|0|112
C|XLC|20250718|10:30:09.095867|S|288|105.7|0|288
C|XLC|20250718|10:40:06.971879|S|400|105.81|0|400
C|XLC|20250718|10:40:11.849150|S|2|105.82|0|2
C|XLC|20250718|10:40:19.829098|S|400|105.84|0|400
C|XLC|20250718|10:50:02.635115|S|400|105.81|0|400
C|XLC|20250718|10:54:30.924342|S|500|105.86|0|500
C|XLC|20250718|10:54:54.057401|S|85|105.87|0|85
C|XLC|20250718|11:03:56.821426|S|10|105.97|0|10
C|XLC|20250718|11:06:35.737377|S|11|106|0|11
C|XLC|20250718|11:07:07.128077|S|10|105.97|0|10
C|XLC|20250718|11:07:34.582342|S|1|106|0|1
C|XLC|20250718|11:14:33.298269|S|23|105.97|0|23
C|XLC|20250718|11:16:03.552579|S|2|106|0|2
C|XLC|20250718|11:16:03.552580|S|21|106|0|21
C|XLC|20250718|11:19:12.040247|S|212|105.97|0|212
C|XLC|20250718|11:29:35.991082|S|11|106.03|0|11
C|XLC|20250718|11:30:59.611666|S|300|106.1|0|300
C|XLC|20250718|11:31:31.202009|S|100|106.11|0|100
C|XLC|20250718|11:36:00.953524|S|20|106.09|0|20
C|XLC|20250718|11:42:01.761225|S|5|106.06|0|5
C|XLC|20250718|11:42:09.494920|S|5|106.05|0|5
C|XLC|20250718|11:45:19.133970|S|59|106.07|0|59
C|XLC|20250718|11:46:21.893060|S|16|106.06|0|16
C|XLC|20250718|11:46:32.900698|S|12|106.07|0|12
C|XLC|20250718|11:47:05.104926|S|9|106.07|0|9
C|XLC|20250718|11:47:05.733444|S|100|106.07|0|100
C|XLC|20250718|11:47:42.527022|S|25|106.08|0|25
C|XLC|20250718|11:48:28.029519|S|10|106.08|0|10
C|XLC|20250718|11:48:28.029520|S|5|106.08|0|5
C|XLC|20250718|11:49:04.914565|S|29|106.09|0|29
C|XLC|20250718|11:49:07.880773|S|6|106.1|0|6
C|XLC|20250718|11:49:22.706962|S|19|106.1|0|19
C|XLC|20250718|11:49:39.593746|S|6|106.1|0|6
C|XLC|20250718|11:49:39.593999|S|8|106.1|0|8
C|XLC|20250718|11:49:59.090647|S|28|106.11|0|28
C|XLC|20250718|11:50:53.084855|S|100|106.15|0|100
C|XLC|20250718|11:50:53.085102|S|100|106.15|0|100
C|XLC|20250718|11:50:56.950854|S|20|106.13|0|20
C|XLC|20250718|11:52:22.704418|S|1|106.15|0|1
C|XLC|20250718|11:52:41.644312|S|4|106.14|0|4
C|XLC|20250718|11:52:41.644312|S|65|106.14|0|65
C|XLC|20250718|11:57:13.752968|S|300|106.13|0|300
C|XLC|20250718|11:58:26.181729|S|1|106.15|0|1
C|XLC|20250718|12:02:26.409730|S|16|106.13|0|16
C|XLC|20250718|12:02:26.409731|S|10|106.13|0|10
C|XLC|20250718|12:04:00.462898|S|11|106.13|0|11
C|XLC|20250718|12:04:15.956530|S|3|106.12|0|3
C|XLC|20250718|12:04:15.956585|S|13|106.12|0|13
C|XLC|20250718|12:08:14.414815|S|52|106.14|0|52
C|XLC|20250718|12:08:14.414815|S|13|106.14|0|13
C|XLC|20250718|12:11:35.654690|S|14|106.09|0|14
C|XLC|20250718|12:12:37.223196|S|6|106.1|0|6
C|XLC|20250718|12:15:23.759183|S|44|106.1|0|44
C|XLC|20250718|12:16:06.015704|S|12|106.06|0|12
C|XLC|20250718|12:16:14.650909|S|5|106.08|0|5
C|XLC|20250718|12:16:14.650909|S|44|106.08|0|44
C|XLC|20250718|12:17:35.494873|S|24|106.07|0|24
C|XLC|20250718|12:18:44.040853|S|44|106.07|0|44
C|XLC|20250718|12:20:57.065949|S|62|106.08|0|62
C|XLC|20250718|12:22:33.910548|S|300|106.07|0|300
C|XLC|20250718|12:22:36.159772|S|300|106.07|0|300
C|XLC|20250718|12:24:54.712757|S|1|106.05|0|1
C|XLC|20250718|12:24:59.036212|S|300|106.06|0|300
C|XLC|20250718|12:25:09.921522|S|18|106.05|0|18
C|XLC|20250718|12:25:29.323521|S|300|106.03|0|300
C|XLC|20250718|12:25:48.704945|S|100|106.04|0|100
C|XLC|20250718|12:25:48.705007|S|200|106.04|0|200
C|XLC|20250718|12:25:48.706095|S|300|106.03|0|300
C|XLC|20250718|12:26:51.226999|S|14|105.93|0|14
C|XLC|20250718|12:29:03.176682|S|1|105.98|0|1
C|XLC|20250718|12:30:06.934024|S|60|105.98|0|60
C|XLC|20250718|12:32:11.171308|S|300|105.95|0|300
C|XLC|20250718|12:32:37.799147|S|1|105.95|0|1
C|XLC|20250718|12:33:29.339300|S|300|105.98|0|300
C|XLC|20250718|12:33:47.411598|S|10|105.97|0|10
C|XLC|20250718|12:34:34.043211|S|52|105.93|0|52
C|XLC|20250718|12:34:41.400587|S|100|105.94|0|100
C|XLC|20250718|12:34:49.320391|S|100|105.94|0|100
C|XLC|20250718|12:35:24.035058|S|300|105.94|0|300
C|XLC|20250718|12:36:03.449524|S|300|105.88|0|300
C|XLC|20250718|12:36:03.733716|S|100|105.88|0|100
C|XLC|20250718|12:36:10.254019|S|100|105.9|0|100
C|XLC|20250718|12:36:10.254577|S|100|105.9|0|100
C|XLC|20250718|12:36:16.948349|S|100|105.9|0|100
C|XLC|20250718|12:36:17.928339|S|100|105.89|0|100
C|XLC|20250718|12:36:25.532213|S|100|105.89|0|100
C|XLC|20250718|12:36:28.399927|S|100|105.9|0|100
C|XLC|20250718|12:36:30.873921|S|100|105.9|0|100
C|XLC|20250718|12:36:30.873921|S|300|105.9|0|300
C|XLC|20250718|12:36:33.521966|S|300|105.89|0|300
C|XLC|20250718|12:36:33.521966|S|53|105.89|0|53
C|XLC|20250718|12:38:26.359443|S|100|105.9|0|100
C|XLC|20250718|12:39:13.084253|S|100|105.93|0|100
C|XLC|20250718|12:40:36.286000|S|100|105.98|0|100
C|XLC|20250718|12:42:39.833671|S|100|105.98|0|100
C|XLC|20250718|12:42:40.921157|S|100|105.98|0|100
C|XLC|20250718|12:49:05.258113|S|4|105.89|0|4
C|XLC|20250718|12:49:05.258113|S|396|105.89|0|396
C|XLC|20250718|12:50:50.085844|S|2|105.95|0|2
C|XLC|20250718|12:55:26.918935|S|30|105.95|0|30
C|XLC|20250718|12:57:01.098895|S|10|105.92|0|10
C|XLC|20250718|12:57:53.241493|S|400|105.92|0|400
C|XLC|20250718|13:01:49.371357|S|311|105.895|0|311
C|XLC|20250718|13:01:49.371358|S|89|105.9|0|89
C|XLC|20250718|13:01:49.371358|S|100|105.9|0|100
C|XLC|20250718|13:02:05.745459|S|400|105.88|0|400
C|XLC|20250718|13:02:33.358842|S|400|105.87|0|400
C|XLC|20250718|13:03:23.455004|S|100|105.92|0|100
C|XLC|20250718|13:05:11.578435|S|69|105.93|0|69
C|XLC|20250718|13:07:29.128342|S|400|105.92|0|400
C|XLC|20250718|13:07:40.673879|S|400|105.91|0|400
C|XLC|20250718|13:07:42.243143|S|400|105.93|0|400
C|XLC|20250718|13:07:55.105061|S|400|105.92|0|400
C|XLC|20250718|13:09:28.150261|S|25|105.87|0|25
C|XLC|20250718|13:09:41.827742|S|25|105.88|0|25
C|XLC|20250718|13:10:09.149010|S|10|105.86|0|10
C|XLC|20250718|13:10:10.934304|S|400|105.88|0|400
C|XLC|20250718|13:10:17.390912|S|400|105.87|0|400
C|XLC|20250718|13:10:28.470673|S|400|105.84|0|400
C|XLC|20250718|13:11:05.315988|S|25|105.83|0|25
C|XLC|20250718|13:12:00.779669|S|25|105.87|0|25
C|XLC|20250718|13:13:00.690169|S|4|105.9|0|4
C|XLC|20250718|13:13:36.947025|S|9|105.92|0|9
C|XLC|20250718|13:14:22.683364|S|5|105.92|0|5
C|XLC|20250718|13:15:12.483201|S|100|105.94|0|100
C|XLC|20250718|13:15:12.483230|S|25|105.94|0|25
C|XLC|20250718|13:15:12.483231|S|3|105.94|0|3
C|XLC|20250718|13:15:12.483231|S|275|105.94|0|275
C|XLC|20250718|13:15:12.485446|S|2|105.93|0|2
C|XLC|20250718|13:15:12.485446|S|10|105.93|0|10
C|XLC|20250718|13:15:22.722503|S|400|105.92|0|400
C|XLC|20250718|13:19:09.624604|S|2|105.93|0|2
C|XLC|20250718|13:20:49.774288|S|3|105.94|0|3
C|XLC|20250718|13:20:49.774288|S|5|105.94|0|5
C|XLC|20250718|13:21:12.119205|S|300|105.95|0|300
C|XLC|20250718|13:22:01.769073|S|1|105.94|0|1
C|XLC|20250718|13:24:46.693109|S|300|105.97|0|300
C|XLC|20250718|13:24:49.651800|S|3|105.95|0|3
C|XLC|20250718|13:30:00.634480|S|297|105.93|0|297
C|XLC|20250718|13:30:47.437095|S|61|105.91|0|61
C|XLC|20250718|13:35:43.481327|S|4|105.93|0|4
C|XLC|20250718|13:35:43.482033|S|2|105.93|0|2
C|XLC|20250718|13:36:05.469831|S|4|105.91|0|4
C|XLC|20250718|13:38:11.045409|S|400|105.95|0|400
C|XLC|20250718|13:46:35.700366|S|1|105.94|0|1
C|XLC|20250718|14:01:13.483958|S|400|105.95|0|400
C|XLC|20250718|14:43:01.308556|S|306|105.97|0|306
C|XLC|20250718|14:43:02.628713|S|116|105.97|0|116
C|XLC|20250718|14:43:05.293059|S|275|105.97|0|275
C|XLC|20250718|14:43:08.768980|S|400|105.97|0|400
C|XLC|20250718|14:45:03.103188|S|3|105.98|0|3
C|XLC|20250718|14:45:32.074346|S|1|105.98|0|1
C|XLC|20250718|14:45:56.117057|S|3|105.97|0|3
C|XLC|20250718|14:47:06.967288|S|1|105.97|0|1
C|XLC|20250718|14:48:35.033313|S|1|105.96|0|1
C|XLC|20250718|14:51:08.702752|S|91|105.93|0|91
C|XLC|20250718|14:55:32.002435|S|400|105.9|0|400
C|XLC|20250718|14:55:47.812644|S|400|105.89|0|400
C|XLC|20250718|14:55:48.341871|S|400|105.89|0|400
C|XLC|20250718|14:55:50.984145|S|400|105.89|0|400
C|XLC|20250718|14:55:52.995797|S|400|105.89|0|400
C|XLC|20250718|15:03:25.026345|S|100|105.91|0|100
C|XLC|20250718|15:07:47.598362|S|10|105.91|0|10
C|XLC|20250718|15:07:47.598362|S|100|105.91|0|100
C|XLC|20250718|15:08:44.470373|S|100|105.91|0|100
C|XLC|20250718|15:08:44.742318|S|100|105.92|0|100
C|XLC|20250718|15:10:50.523740|S|200|105.92|0|200
C|XLC|20250718|15:10:50.523740|S|100|105.92|0|100
C|XLC|20250718|15:12:07.153663|S|84|105.94|0|84
C|XLC|20250718|15:14:20.254782|S|27|105.96|0|27
C|XLC|20250718|15:16:56.185773|S|85|106.01|0|85
C|XLC|20250718|15:20:56.915001|S|3|106.07|0|3
C|XLC|20250718|15:25:26.529699|S|4|106.01|0|4
C|XLC|20250718|15:25:26.529699|S|300|106.01|0|300
C|XLC|20250718|15:26:07.617780|S|200|106.01|0|200
C|XLC|20250718|15:31:04.440410|S|5|106.03|0|5
C|XLC|20250718|15:31:54.989972|S|35|106.02|0|35
C|XLC|20250718|15:31:54.989972|S|100|106.02|0|100
C|XLC|20250718|15:31:54.989972|S|300|106.02|0|300
C|XLC|20250718|15:32:21.175846|S|50|106|0|50
C|XLC|20250718|15:34:07.048910|S|34|106.01|0|34
C|XLC|20250718|15:34:07.048962|S|66|106.01|0|66
C|XLC|20250718|15:34:27.232459|S|23|106.01|0|23
C|XLC|20250718|15:34:27.232459|S|42|106.01|0|42
C|XLC|20250718|15:34:58.677672|S|100|106.01|0|100
C|XLC|20250718|15:35:03.561638|S|300|106.01|0|300
C|XLC|20250718|15:35:08.719506|S|261|106.03|0|261
C|XLC|20250718|15:35:08.719506|S|100|106.03|0|100
C|XLC|20250718|15:36:40.652278|S|10|106.03|0|10
C|XLC|20250718|15:36:55.657225|S|100|106.04|0|100
C|XLC|20250718|15:36:55.657225|S|300|106.04|0|300
C|XLC|20250718|15:37:56.744687|S|100|106.01|0|100
C|XLC|20250718|15:38:29.341933|S|100|106.02|0|100
C|XLC|20250718|15:38:59.479962|S|196|106.03|0|196
C|XLC|20250718|15:38:59.479962|S|100|106.03|0|100
C|XLC|20250718|15:45:41.698167|S|100|106.075|0|100
C|XLC|20250718|15:45:41.699836|S|80|106.075|0|80
C|XLC|20250718|15:45:41.699836|S|12|106.08|0|12
C|XLC|20250718|15:45:41.699836|S|8|106.08|0|8
C|XLC|20250718|15:45:41.702993|S|100|106.08|0|100
C|XLC|20250718|15:46:20.048068|S|100|106.07|0|100
C|XLC|20250718|15:46:29.638877|S|30|106.06|0|30
C|XLC|20250718|15:46:29.638877|S|300|106.06|0|300
C|XLC|20250718|15:47:46.941611|S|300|106.06|0|300
C|XLC|20250718|15:47:49.397875|S|142|106.06|0|142
C|XLC|20250718|15:49:13.754082|S|63|106.07|0|63
C|XLC|20250718|15:49:13.754124|S|37|106.07|0|37
C|XLC|20250718|15:50:32.903618|S|16|106.09|0|16
C|XLC|20250718|15:50:41.615414|S|100|106.08|0|100
C|XLC|20250718|15:50:55.408758|S|85|106.09|0|85
C|XLC|20250718|15:50:55.408759|S|300|106.09|0|300
C|XLC|20250718|15:53:11.069145|S|300|106.12|0|300
C|XLC|20250718|15:55:58.713018|S|60|106.2|0|60
C|XLC|20250718|15:56:28.669016|S|100|106.2|0|100
C|XLC|20250718|15:56:49.689601|S|100|106.17|0|100
C|XLC|20250718|15:57:12.159476|S|100|106.14|0|100
C|XLC|20250718|15:57:16.876007|S|100|106.15|0|100
C|XLC|20250718|15:57:20.441578|S|100|106.15|0|100
C|XLC|20250718|15:57:20.956895|S|100|106.15|0|100
C|XLC|20250718|15:57:50.858092|S|100|106.16|0|100
C|XLC|20250718|15:57:52.047697|S|34|106.16|0|34
C|XLC|20250718|15:58:00.207541|S|100|106.17|0|100
C|XLC|20250718|15:58:12.464398|S|73|106.16|0|73
C|XLC|20250718|15:58:12.464513|S|27|106.16|0|27
C|XLC|20250718|15:58:12.465598|S|27|106.16|0|27
C|XLC|20250718|15:58:12.465598|S|73|106.16|0|73
C|XLC|20250718|15:58:13.265439|S|98|106.16|0|98
C|XLC|20250718|15:58:23.600003|S|100|106.16|0|100
C|XLC|20250718|15:58:23.982973|S|36|106.16|0|36
C|XLC|20250718|15:58:23.982998|S|14|106.16|0|14
C|XLC|20250718|15:58:30.056720|S|27|106.15|0|27
C|XLC|20250718|15:58:30.056720|S|73|106.15|0|73
C|XLC|20250718|15:58:30.061235|S|27|106.15|0|27
C|XLC|20250718|15:58:30.061235|S|73|106.15|0|73
C|XLC|20250718|15:58:30.061473|S|27|106.15|0|27
C|XLC|20250718|15:58:30.061473|S|73|106.15|0|73
C|XLC|20250718|15:58:30.361704|S|100|106.15|0|100
C|XLC|20250718|15:58:30.361886|S|100|106.15|0|100
C|XLC|20250718|15:58:30.362401|S|100|106.15|0|100
C|XLC|20250718|15:58:34.227857|S|200|106.15|0|200
C|XLC|20250718|15:58:35.047923|S|177|106.15|0|177
C|XLC|20250718|15:58:35.048097|S|23|106.15|0|23
C|XLC|20250718|15:58:36.288342|S|73|106.15|0|73
C|XLC|20250718|15:58:36.288343|S|300|106.15|0|300
C|XLC|20250718|15:58:36.288343|S|23|106.15|0|23
C|XLC|20250718|15:58:42.045452|S|6|106.15|0|6
C|XLC|20250718|15:58:42.045452|S|27|106.15|0|27
C|XLC|20250718|15:58:42.057211|S|167|106.15|0|167
C|XLC|20250718|15:58:42.057573|S|200|106.15|0|200
C|XLC|20250718|15:58:42.061473|S|200|106.15|0|200
C|XLC|20250718|15:58:43.053802|S|100|106.15|0|100
C|XLC|20250718|15:58:43.393127|S|100|106.15|0|100
C|XLC|20250718|15:58:47.268827|S|100|106.15|0|100
C|XLC|20250718|15:58:48.139931|S|68|106.15|0|68
C|XLC|20250718|15:58:49.845245|S|50|106.16|0|50
C|XLC|20250718|15:58:51.792406|S|400|106.15|0|400
C|XLC|20250718|15:58:51.792406|S|100|106.15|0|100
C|XLC|20250718|15:58:51.792996|S|100|106.15|0|100
C|XLC|20250718|15:58:51.793241|S|100|106.15|0|100
C|XLC|20250718|15:58:51.794180|S|100|106.15|0|100
C|XLC|20250718|15:58:53.858640|S|300|106.165|0|300
C|XLC|20250718|15:58:54.528113|S|100|106.165|0|100
C|XLC|20250718|15:58:55.033317|S|53|106.16|0|53
C|XLC|20250718|15:58:55.033318|S|47|106.16|0|47
C|XLC|20250718|15:59:01.940656|S|100|106.16|0|100
C|XLC|20250718|15:59:04.186686|S|145|106.16|0|145
C|XLC|20250718|15:59:25.009535|S|154|106.17|0|154
C|XLC|20250718|15:59:34.187882|S|100|106.16|0|100
C|XLC|20250718|15:59:34.187882|S|400|106.16|0|400
C|XLC|20250718|15:59:34.282104|S|100|106.16|0|100
C|XLC|20250718|15:59:34.603813|S|100|106.16|0|100
C|XLC|20250718|15:59:35.006195|S|100|106.16|0|100
C|XLC|20250718|15:59:37.042663|S|138|106.17|0|138
C|XLC|20250718|15:59:37.042663|S|300|106.17|0|300
C|XLC|20250718|15:59:37.042663|S|100|106.175|0|100
C|XLC|20250718|15:59:42.878799|S|213|106.17|0|213
C|XLC|20250718|15:59:43.079126|S|69|106.17|0|69
C|XLC|20250718|15:59:43.115130|S|12|106.17|0|12
C|XLC|20250718|15:59:43.115130|S|118|106.17|0|118
C|XLC|20250718|15:59:43.600476|S|67|106.185|0|67
C|XLC|20250718|15:59:44.557393|S|100|106.18|0|100
C|XLC|20250718|15:59:44.959823|S|100|106.18|0|100
C|XLC|20250718|15:59:44.959823|S|300|106.18|0|300
C|XLC|20250718|15:59:47.699076|S|100|106.18|0|100
C|XLC|20250718|15:59:47.715530|S|100|106.18|0|100
C|XLC|20250718|15:59:49.350357|S|101|106.2|0|101
C|XLC|20250718|15:59:49.935055|S|94|106.19|0|94
C|XLC|20250718|15:59:55.071005|S|14|106.18|0|14
C|XLC|20250718|15:59:57.129386|S|1|106.17|0|1
C|XLE|20250718|09:30:03.650441|S|100|87.495|0|100
C|XLE|20250718|09:30:07.026331|S|100|87.585|0|100
C|XLE|20250718|09:30:07.026486|S|43|87.58|0|43
C|XLE|20250718|09:30:07.664649|S|200|87.63|0|200
C|XLE|20250718|09:30:07.688128|S|11|87.67|0|11
C|XLE|20250718|09:30:07.688372|S|33|87.67|0|33
C|XLE|20250718|09:31:44.946067|S|100|87.6|0|100
C|XLE|20250718|09:31:49.827354|S|45|87.6|0|45
C|XLE|20250718|09:31:49.827369|S|100|87.6|0|100
C|XLE|20250718|09:31:49.827369|S|46|87.6|0|46
C|XLE|20250718|09:32:29.124868|S|10|87.56|0|10
C|XLE|20250718|09:32:29.148359|S|28|87.5|0|28
C|XLE|20250718|09:32:29.160153|S|28|87.52|0|28
C|XLE|20250718|09:32:35.433418|S|10|87.46|0|10
C|XLE|20250718|09:32:36.921547|S|10|87.41|0|10
C|XLE|20250718|09:32:36.924799|S|10|87.37|0|10
C|XLE|20250718|09:32:36.931314|S|10|87.35|0|10
C|XLE|20250718|09:32:36.933885|S|562|87.31|0|562
C|XLE|20250718|09:32:50.259468|S|10|87.36|0|10
C|XLE|20250718|09:33:01.764552|S|10|87.4|0|10
C|XLE|20250718|09:33:03.550739|S|10|87.35|0|10
C|XLE|20250718|09:33:07.475462|S|10|87.38|0|10
C|XLE|20250718|09:33:07.476611|S|10|87.4|0|10
C|XLE|20250718|09:33:09.739108|S|29|87.41|0|29
C|XLE|20250718|09:33:17.877024|S|30|87.38|0|30
C|XLE|20250718|09:33:22.465811|S|30|87.39|0|30
C|XLE|20250718|09:33:26.250620|S|10|87.33|0|10
C|XLE|20250718|09:33:26.306169|S|71|87.33|0|71
C|XLE|20250718|09:33:34.300922|S|29|87.32|0|29
C|XLE|20250718|09:33:34.301180|S|10|87.32|0|10
C|XLE|20250718|09:33:42.570446|S|10|87.28|0|10
C|XLE|20250718|09:33:45.682977|S|10|87.12|0|10
C|XLE|20250718|09:33:45.693505|S|10|87.1|0|10
C|XLE|20250718|09:34:01.614295|S|10|87.11|0|10
C|XLE|20250718|09:34:06.838834|S|100|87.15|0|100
C|XLE|20250718|09:34:19.556567|S|10|87.22|0|10
C|XLE|20250718|09:34:22.528594|S|10|87.06|0|10
C|XLE|20250718|09:35:03.463242|S|10|87.22|0|10
C|XLE|20250718|09:35:17.615726|S|10|87.19|0|10
C|XLE|20250718|09:35:20.441461|S|10|87.14|0|10
C|XLE|20250718|09:35:22.440405|S|10|87.15|0|10
C|XLE|20250718|09:35:38.005228|S|10|87.18|0|10
C|XLE|20250718|09:36:22.073176|S|10|87.1|0|10
C|XLE|20250718|09:36:38.792676|S|10|87.09|0|10
C|XLE|20250718|09:36:54.486904|S|36|87.01|0|36
C|XLE|20250718|09:37:09.193414|S|10|87.02|0|10
C|XLE|20250718|09:37:40.929593|S|10|86.9|0|10
C|XLE|20250718|09:37:42.215068|S|200|86.94|0|200
C|XLE|20250718|09:39:15.733330|S|100|87.07|0|100
C|XLE|20250718|09:39:15.733405|S|41|87.07|0|41
C|XLE|20250718|09:39:15.733960|S|100|87.07|0|100
C|XLE|20250718|09:40:19.295058|S|18|87.04|0|18
C|XLE|20250718|09:40:19.295066|S|14|87.04|0|14
C|XLE|20250718|09:40:19.295073|S|12|87.04|0|12
C|XLE|20250718|09:40:19.296008|S|15|87.04|0|15
C|XLE|20250718|09:40:19.296066|S|22|87.04|0|22
C|XLE|20250718|09:40:19.306911|S|33|87.04|0|33
C|XLE|20250718|09:40:19.306920|S|23|87.04|0|23
C|XLE|20250718|09:40:19.307064|S|11|87.04|0|11
C|XLE|20250718|09:40:19.307091|S|10|87.04|0|10
C|XLE|20250718|09:40:19.307113|S|14|87.04|0|14
C|XLE|20250718|09:40:19.307129|S|9|87.04|0|9
C|XLE|20250718|09:40:19.307183|S|19|87.04|0|19
C|XLE|20250718|09:40:55.044555|S|1|87.09|0|1
C|XLE|20250718|09:41:26.505282|S|100|86.89|0|100
C|XLE|20250718|09:41:42.292746|S|10|86.94|0|10
C|XLE|20250718|09:42:43.143892|S|10|86.89|0|10
C|XLE|20250718|09:42:43.634159|S|10|86.88|0|10
C|XLE|20250718|09:42:46.713648|S|75|86.92|0|75
C|XLE|20250718|09:42:46.713649|S|25|86.92|0|25
C|XLE|20250718|09:43:46.724526|S|10|86.93|0|10
C|XLE|20250718|09:44:10.863651|S|300|86.92|0|300
C|XLE|20250718|09:44:21.737722|S|126|86.95|0|126
C|XLE|20250718|09:44:21.737723|S|174|86.94|0|174
C|XLE|20250718|09:44:21.739303|S|300|86.95|0|300
C|XLE|20250718|09:44:21.740612|S|22|86.94|0|22
C|XLE|20250718|09:44:21.740625|S|20|86.94|0|20
C|XLE|20250718|09:44:21.740663|S|23|86.94|0|23
C|XLE|20250718|09:44:21.740672|S|18|86.94|0|18
C|XLE|20250718|09:44:21.740769|S|11|86.94|0|11
C|XLE|20250718|09:44:21.740779|S|11|86.94|0|11
C|XLE|20250718|09:44:21.740791|S|17|86.94|0|17
C|XLE|20250718|09:44:21.740804|S|4|86.94|0|4
C|XLE|20250718|09:44:24.428513|S|77|86.94|0|77
C|XLE|20250718|09:44:24.428524|S|47|86.94|0|47
C|XLE|20250718|09:44:24.428536|S|29|86.94|0|29
C|XLE|20250718|09:44:26.330714|S|300|86.93|0|300
C|XLE|20250718|09:45:02.241228|S|100|86.82|0|100
C|XLE|20250718|09:45:22.500283|S|100|86.85|0|100
C|XLE|20250718|09:45:24.849754|S|37|86.87|0|37
C|XLE|20250718|09:45:25.305762|S|15|86.87|0|15
C|XLE|20250718|09:45:26.549230|S|100|86.88|0|100
C|XLE|20250718|09:45:27.582439|S|100|86.89|0|100
C|XLE|20250718|09:45:31.031881|S|13|86.92|0|13
C|XLE|20250718|09:45:32.491231|S|10|86.91|0|10
C|XLE|20250718|09:45:36.089395|S|100|86.94|0|100
C|XLE|20250718|09:45:36.093108|S|100|86.94|0|100
C|XLE|20250718|09:45:36.804536|S|100|86.94|0|100
C|XLE|20250718|09:45:41.293960|S|16|86.95|0|16
C|XLE|20250718|09:45:44.881944|S|100|86.94|0|100
C|XLE|20250718|09:45:45.850703|S|100|86.95|0|100
C|XLE|20250718|09:45:45.957165|S|75|86.94|0|75
C|XLE|20250718|09:45:47.361291|S|100|86.93|0|100
C|XLE|20250718|09:45:50.172835|S|100|86.93|0|100
C|XLE|20250718|09:45:50.945622|S|20|86.89|0|20
C|XLE|20250718|09:45:56.551106|S|25|86.92|0|25
C|XLE|20250718|09:45:57.086263|S|100|86.92|0|100
C|XLE|20250718|09:45:57.098118|S|100|86.92|0|100
C|XLE|20250718|09:45:57.333194|S|9|86.92|0|9
C|XLE|20250718|09:45:57.334153|S|20|86.92|0|20
C|XLE|20250718|09:45:57.341411|S|71|86.92|0|71
C|XLE|20250718|09:45:57.341412|S|29|86.92|0|29
C|XLE|20250718|09:45:57.341680|S|29|86.92|0|29
C|XLE|20250718|09:45:57.341680|S|71|86.92|0|71
C|XLE|20250718|09:45:57.341870|S|15|86.92|0|15
C|XLE|20250718|09:45:57.342209|S|9|86.92|0|9
C|XLE|20250718|09:45:57.362997|S|5|86.92|0|5
C|XLE|20250718|09:45:59.598140|S|44|86.93|0|44
C|XLE|20250718|09:45:59.598149|S|12|86.93|0|12
C|XLE|20250718|09:45:59.598158|S|9|86.93|0|9
C|XLE|20250718|09:45:59.598173|S|9|86.93|0|9
C|XLE|20250718|09:45:59.598199|S|9|86.93|0|9
C|XLE|20250718|09:45:59.598238|S|11|86.93|0|11
C|XLE|20250718|09:45:59.598257|S|6|86.93|0|6
C|XLE|20250718|09:45:59.598258|S|4|86.93|0|4
C|XLE|20250718|09:45:59.598272|S|17|86.93|0|17
C|XLE|20250718|09:45:59.895692|S|1|86.92|0|1
C|XLE|20250718|09:46:05.427829|S|36|86.87|0|36
C|XLE|20250718|09:46:09.809268|S|100|86.89|0|100
C|XLE|20250718|09:46:13.046995|S|240|86.91|0|240
C|XLE|20250718|09:46:15.047108|S|165|86.87|0|165
C|XLE|20250718|09:46:15.047108|S|15|86.87|0|15
C|XLE|20250718|09:46:15.047171|S|135|86.87|0|135
C|XLE|20250718|09:46:17.073520|S|30|86.88|0|30
C|XLE|20250718|09:46:21.622537|S|18|86.84|0|18
C|XLE|20250718|09:46:21.622537|S|82|86.84|0|82
C|XLE|20250718|09:46:21.623417|S|18|86.84|0|18
C|XLE|20250718|09:46:26.889532|S|19|86.86|0|19
C|XLE|20250718|09:46:26.889545|S|11|86.86|0|11
C|XLE|20250718|09:46:26.889546|S|22|86.86|0|22
C|XLE|20250718|09:46:26.889604|S|9|86.86|0|9
C|XLE|20250718|09:46:26.889641|S|17|86.86|0|17
C|XLE|20250718|09:46:26.889704|S|10|86.86|0|10
C|XLE|20250718|09:46:26.889746|S|11|86.86|0|11
C|XLE|20250718|09:46:26.890352|S|1|86.86|0|1
C|XLE|20250718|09:46:31.652326|S|100|86.84|0|100
C|XLE|20250718|09:46:33.938848|S|100|86.86|0|100
C|XLE|20250718|09:46:35.790570|S|30|86.85|0|30
C|XLE|20250718|09:46:45.013331|S|200|86.88|0|200
C|XLE|20250718|09:46:45.013397|S|55|86.88|0|55
C|XLE|20250718|09:46:45.407964|S|75|86.89|0|75
C|XLE|20250718|09:46:45.408114|S|29|86.89|0|29
C|XLE|20250718|09:46:46.256827|S|100|86.88|0|100
C|XLE|20250718|09:46:46.548343|S|71|86.87|0|71
C|XLE|20250718|09:46:48.785148|S|100|86.86|0|100
C|XLE|20250718|09:46:54.453538|S|46|86.85|0|46
C|XLE|20250718|09:47:03.823365|S|9|86.85|0|9
C|XLE|20250718|09:47:03.823400|S|22|86.85|0|22
C|XLE|20250718|09:47:04.307458|S|6|86.87|0|6
C|XLE|20250718|09:47:05.470818|S|10|86.86|0|10
C|XLE|20250718|09:47:05.470888|S|90|86.86|0|90
C|XLE|20250718|09:47:07.155879|S|34|86.86|0|34
C|XLE|20250718|09:47:11.507241|S|52|86.89|0|52
C|XLE|20250718|09:47:18.321517|S|10|86.92|0|10
C|XLE|20250718|09:47:20.362859|S|100|86.91|0|100
C|XLE|20250718|09:47:29.675536|S|100|86.91|0|100
C|XLE|20250718|09:47:32.251887|S|100|86.92|0|100
C|XLE|20250718|09:47:40.869039|S|100|86.98|0|100
C|XLE|20250718|09:47:42.385941|S|100|86.98|0|100
C|XLE|20250718|09:47:45.005400|S|100|86.99|0|100
C|XLE|20250718|09:47:45.961060|S|100|86.98|0|100
C|XLE|20250718|09:47:46.082492|S|100|86.98|0|100
C|XLE|20250718|09:47:52.330337|S|300|86.94|0|300
C|XLE|20250718|09:47:54.817324|S|6|86.95|0|6
C|XLE|20250718|09:47:59.717919|S|100|86.94|0|100
C|XLE|20250718|09:47:59.717977|S|100|86.94|0|100
C|XLE|20250718|09:48:05.342602|S|92|86.92|0|92
C|XLE|20250718|09:48:06.518302|S|28|86.93|0|28
C|XLE|20250718|09:48:07.880141|S|10|86.94|0|10
C|XLE|20250718|09:48:12.047214|S|1|86.95|0|1
C|XLE|20250718|09:48:14.089371|S|75|86.95|0|75
C|XLE|20250718|09:48:14.089371|S|4|86.95|0|4
C|XLE|20250718|09:48:19.247232|S|10|86.96|0|10
C|XLE|20250718|09:48:20.973709|S|11|86.95|0|11
C|XLE|20250718|09:48:20.973776|S|10|86.95|0|10
C|XLE|20250718|09:48:24.077902|S|1|86.96|0|1
C|XLE|20250718|09:48:28.178042|S|12|86.95|0|12
C|XLE|20250718|09:48:38.032406|S|100|86.96|0|100
C|XLE|20250718|09:48:38.032554|S|100|86.96|0|100
C|XLE|20250718|09:48:39.719516|S|36|86.96|0|36
C|XLE|20250718|09:48:42.700158|S|100|86.94|0|100
C|XLE|20250718|09:48:45.299731|S|100|86.91|0|100
C|XLE|20250718|09:48:45.299731|S|300|86.91|0|300
C|XLE|20250718|09:48:52.340096|S|19|86.96|0|19
C|XLE|20250718|09:48:52.783151|S|13|86.96|0|13
C|XLE|20250718|09:48:52.783918|S|18|86.96|0|18
C|XLE|20250718|09:48:52.783973|S|23|86.96|0|23
C|XLE|20250718|09:48:52.783990|S|13|86.96|0|13
C|XLE|20250718|09:49:00.754001|S|100|86.99|0|100
C|XLE|20250718|09:49:01.547840|S|100|87|0|100
C|XLE|20250718|09:49:04.087148|S|100|86.99|0|100
C|XLE|20250718|09:49:04.087320|S|100|86.99|0|100
C|XLE|20250718|09:49:11.460011|S|34|86.96|0|34
C|XLE|20250718|09:49:11.460908|S|300|86.97|0|300
C|XLE|20250718|09:49:11.460909|S|66|86.97|0|66
C|XLE|20250718|09:49:14.297540|S|185|86.98|0|185
C|XLE|20250718|09:49:15.644208|S|32|86.95|0|32
C|XLE|20250718|09:49:15.644250|S|47|86.95|0|47
C|XLE|20250718|09:49:18.193429|S|14|86.96|0|14
C|XLE|20250718|09:49:18.333824|S|46|86.955|0|46
C|XLE|20250718|09:49:18.333904|S|18|86.96|0|18
C|XLE|20250718|09:49:18.333931|S|82|86.96|0|82
C|XLE|20250718|09:49:18.334075|S|100|86.96|0|100
C|XLE|20250718|09:49:19.427415|S|100|86.95|0|100
C|XLE|20250718|09:49:19.427736|S|5|86.95|0|5
C|XLE|20250718|09:49:19.648740|S|100|86.95|0|100
C|XLE|20250718|09:49:20.241003|S|300|86.94|0|300
C|XLE|20250718|09:49:20.706541|S|100|86.97|0|100
C|XLE|20250718|09:49:20.706766|S|100|86.97|0|100
C|XLE|20250718|09:49:20.706973|S|10|86.97|0|10
C|XLE|20250718|09:49:24.474986|S|100|86.95|0|100
C|XLE|20250718|09:49:25.187425|S|100|86.95|0|100
C|XLE|20250718|09:49:29.295469|S|100|86.94|0|100
C|XLE|20250718|09:49:31.901819|S|71|86.94|0|71
C|XLE|20250718|09:49:40.038016|S|82|86.93|0|82
C|XLE|20250718|09:49:40.794139|S|89|86.95|0|89
C|XLE|20250718|09:49:41.762189|S|24|86.97|0|24
C|XLE|20250718|09:49:41.762199|S|16|86.97|0|16
C|XLE|20250718|09:49:41.762552|S|22|86.97|0|22
C|XLE|20250718|09:49:41.762848|S|28|86.97|0|28
C|XLE|20250718|09:49:41.762908|S|4|86.97|0|4
C|XLE|20250718|09:49:41.762908|S|10|86.97|0|10
C|XLE|20250718|09:49:44.408528|S|59|86.95|0|59
C|XLE|20250718|09:49:44.453236|S|100|86.95|0|100
C|XLE|20250718|09:49:44.465116|S|22|86.95|0|22
C|XLE|20250718|09:49:45.662963|S|100|86.94|0|100
C|XLE|20250718|09:49:48.378819|S|100|86.935|0|100
C|XLE|20250718|09:49:48.379165|S|98|86.94|0|98
C|XLE|20250718|09:49:48.379165|S|2|86.94|0|2
C|XLE|20250718|09:49:49.365299|S|100|86.95|0|100
C|XLE|20250718|09:49:56.287052|S|300|86.98|0|300
C|XLE|20250718|09:49:56.287052|S|100|86.98|0|100
C|XLE|20250718|09:49:56.287345|S|100|86.98|0|100
C|XLE|20250718|09:49:56.402274|S|100|86.97|0|100
C|XLE|20250718|09:49:57.391070|S|63|86.95|0|63
C|XLE|20250718|09:49:58.558496|S|100|86.95|0|100
C|XLE|20250718|09:50:02.102640|S|39|86.98|0|39
C|XLE|20250718|09:50:06.274838|S|300|86.99|0|300
C|XLE|20250718|09:50:06.294909|S|100|86.99|0|100
C|XLE|20250718|09:50:06.797358|S|100|86.99|0|100
C|XLE|20250718|09:50:06.804599|S|100|86.99|0|100
C|XLE|20250718|09:50:12.379987|S|100|86.98|0|100
C|XLE|20250718|09:50:13.664284|S|100|86.99|0|100
C|XLE|20250718|09:50:16.119041|S|300|87|0|300
C|XLE|20250718|09:50:16.125485|S|8|87|0|8
C|XLE|20250718|09:50:16.125718|S|100|87|0|100
C|XLE|20250718|09:50:19.489617|S|13|87.02|0|13
C|XLE|20250718|09:50:22.671758|S|300|87.03|0|300
C|XLE|20250718|09:50:25.785016|S|100|87.03|0|100
C|XLE|20250718|09:50:25.787257|S|100|87.03|0|100
C|XLE|20250718|09:50:25.792762|S|20|87.03|0|20
C|XLE|20250718|09:50:25.793112|S|23|87.03|0|23
C|XLE|20250718|09:50:25.793113|S|77|87.03|0|77
C|XLE|20250718|09:50:25.793163|S|9|87.03|0|9
C|XLE|20250718|09:50:26.694994|S|100|87.015|0|100
C|XLE|20250718|09:50:27.133529|S|100|87.01|0|100
C|XLE|20250718|09:50:30.444531|S|100|87.01|0|100
C|XLE|20250718|09:50:30.444538|S|100|87.01|0|100
C|XLE|20250718|09:50:30.494456|S|46|87.01|0|46
C|XLE|20250718|09:50:32.061645|S|81|87.01|0|81
C|XLE|20250718|09:50:32.083957|S|100|87.01|0|100
C|XLE|20250718|09:50:34.304706|S|14|87|0|14
C|XLE|20250718|09:50:39.401905|S|94|87|0|94
C|XLE|20250718|09:50:41.464680|S|100|86.99|0|100
C|XLE|20250718|09:50:46.993113|S|20|87|0|20
C|XLE|20250718|09:50:50.435219|S|100|86.98|0|100
C|XLE|20250718|09:50:53.542528|S|300|86.95|0|300
C|XLE|20250718|09:50:53.542529|S|64|86.95|0|64
C|XLE|20250718|09:50:53.903368|S|300|86.95|0|300
C|XLE|20250718|09:50:55.871520|S|8|86.95|0|8
C|XLE|20250718|09:50:58.359583|S|100|86.96|0|100
C|XLE|20250718|09:51:03.798080|S|300|86.95|0|300
C|XLE|20250718|09:51:06.383300|S|300|86.96|0|300
C|XLE|20250718|09:51:06.477324|S|300|86.96|0|300
C|XLE|20250718|09:51:13.931255|S|300|86.96|0|300
C|XLE|20250718|09:51:18.631279|S|19|86.94|0|19
C|XLE|20250718|09:51:18.631297|S|6|86.94|0|6
C|XLE|20250718|09:51:18.631298|S|2|86.94|0|2
C|XLE|20250718|09:51:18.631306|S|1|86.94|0|1
C|XLE|20250718|09:51:19.073005|S|72|86.94|0|72
C|XLE|20250718|09:51:19.280766|S|100|86.92|0|100
C|XLE|20250718|09:51:19.282058|S|200|86.92|0|200
C|XLE|20250718|09:51:22.274633|S|57|86.93|0|57
C|XLE|20250718|09:51:22.319921|S|15|86.93|0|15
C|XLE|20250718|09:51:24.158391|S|200|86.94|0|200
C|XLE|20250718|09:51:25.761598|S|10|86.97|0|10
C|XLE|20250718|09:51:25.761605|S|15|86.97|0|15
C|XLE|20250718|09:51:25.761614|S|52|86.97|0|52
C|XLE|20250718|09:51:31.665169|S|50|86.96|0|50
C|XLE|20250718|09:51:32.112987|S|9|86.96|0|9
C|XLE|20250718|09:51:34.742808|S|1|86.97|0|1
C|XLE|20250718|09:51:34.742809|S|300|86.97|0|300
C|XLE|20250718|09:51:36.743328|S|18|87|0|18
C|XLE|20250718|09:51:42.763523|S|100|86.98|0|100
C|XLE|20250718|09:51:43.326534|S|3|86.98|0|3
C|XLE|20250718|09:51:44.236646|S|2|86.98|0|2
C|XLE|20250718|09:51:59.804185|S|34|87.03|0|34
C|XLE|20250718|09:52:01.927549|S|17|87.01|0|17
C|XLE|20250718|09:52:01.984448|S|60|87.01|0|60
C|XLE|20250718|09:52:01.994457|S|10|87.01|0|10
C|XLE|20250718|09:52:02.053544|S|100|87|0|100
C|XLE|20250718|09:52:02.066612|S|100|87|0|100
C|XLE|20250718|09:52:02.069345|S|100|87.01|0|100
C|XLE|20250718|09:52:02.153666|S|100|87.025|0|100
C|XLE|20250718|09:52:02.590133|S|200|87.04|0|200
C|XLE|20250718|09:52:02.849854|S|100|87.045|0|100
C|XLE|20250718|09:52:03.468344|S|34|87.045|0|34
C|XLE|20250718|09:52:03.775055|S|23|87.05|0|23
C|XLE|20250718|09:52:05.977195|S|69|87.03|0|69
C|XLE|20250718|09:52:05.977258|S|31|87.03|0|31
C|XLE|20250718|09:52:05.977735|S|200|87.03|0|200
C|XLE|20250718|09:52:06.607560|S|100|87.01|0|100
C|XLE|20250718|09:52:07.545249|S|200|86.99|0|200
C|XLE|20250718|09:52:07.545452|S|100|86.99|0|100
C|XLE|20250718|09:52:07.545645|S|200|86.99|0|200
C|XLE|20250718|09:52:07.888517|S|61|87|0|61
C|XLE|20250718|09:52:11.691444|S|100|87.01|0|100
C|XLE|20250718|09:52:11.698618|S|8|87|0|8
C|XLE|20250718|09:52:11.698679|S|5|87|0|5
C|XLE|20250718|09:52:14.893493|S|100|87.01|0|100
C|XLE|20250718|09:52:20.921666|S|30|87.03|0|30
C|XLE|20250718|09:52:21.436609|S|100|87.02|0|100
C|XLE|20250718|09:52:30.179456|S|200|86.96|0|200
C|XLE|20250718|09:52:34.618713|S|100|86.95|0|100
C|XLE|20250718|09:52:34.619982|S|100|86.95|0|100
C|XLE|20250718|09:52:38.263083|S|26|86.95|0|26
C|XLE|20250718|09:52:39.324399|S|100|86.96|0|100
C|XLE|20250718|09:52:47.686547|S|65|86.99|0|65
C|XLE|20250718|09:52:47.686561|S|35|86.99|0|35
C|XLE|20250718|09:52:48.429886|S|2|87|0|2
C|XLE|20250718|09:52:48.429886|S|198|86.995|0|198
C|XLE|20250718|09:52:48.429886|S|2|87|0|2
C|XLE|20250718|09:52:52.109146|S|36|86.96|0|36
C|XLE|20250718|09:52:59.666718|S|100|86.95|0|100
C|XLE|20250718|09:53:02.801137|S|18|86.95|0|18
C|XLE|20250718|09:53:02.801171|S|15|86.95|0|15
C|XLE|20250718|09:53:02.801893|S|67|86.95|0|67
C|XLE|20250718|09:53:02.803238|S|33|86.95|0|33
C|XLE|20250718|09:53:02.803239|S|67|86.95|0|67
C|XLE|20250718|09:53:03.459469|S|200|86.96|0|200
C|XLE|20250718|09:53:04.554322|S|10|86.97|0|10
C|XLE|20250718|09:53:04.733663|S|100|86.96|0|100
C|XLE|20250718|09:53:04.734916|S|100|86.96|0|100
C|XLE|20250718|09:53:05.375700|S|100|86.95|0|100
C|XLE|20250718|09:53:05.378847|S|100|86.95|0|100
C|XLE|20250718|09:53:05.430599|S|100|86.95|0|100
C|XLE|20250718|09:53:05.431809|S|100|86.95|0|100
C|XLE|20250718|09:53:05.793832|S|100|86.95|0|100
C|XLE|20250718|09:53:07.664885|S|100|86.935|0|100
C|XLE|20250718|09:53:07.666190|S|100|86.935|0|100
C|XLE|20250718|09:53:07.676164|S|15|86.93|0|15
C|XLE|20250718|09:53:16.300332|S|26|86.94|0|26
C|XLE|20250718|09:53:16.998515|S|74|86.94|0|74
C|XLE|20250718|09:53:20.932917|S|200|86.94|0|200
C|XLE|20250718|09:53:24.662749|S|100|86.98|0|100
C|XLE|20250718|09:53:28.278012|S|9|87|0|9
C|XLE|20250718|09:53:29.091242|S|11|87|0|11
C|XLE|20250718|09:53:29.789759|S|100|86.99|0|100
C|XLE|20250718|09:53:30.573738|S|100|86.99|0|100
C|XLE|20250718|09:53:31.682584|S|100|87|0|100
C|XLE|20250718|09:54:03.797668|S|100|87.005|0|100
C|XLE|20250718|09:54:06.537213|S|100|86.98|0|100
C|XLE|20250718|09:54:06.574686|S|100|86.97|0|100
C|XLE|20250718|09:54:08.648640|S|100|86.96|0|100
C|XLE|20250718|09:54:08.648677|S|100|86.96|0|100
C|XLE|20250718|09:54:08.652664|S|200|86.95|0|200
C|XLE|20250718|09:54:08.821661|S|100|86.95|0|100
C|XLE|20250718|09:54:08.822085|S|32|86.95|0|32
C|XLE|20250718|09:54:13.336886|S|100|86.96|0|100
C|XLE|20250718|09:54:16.630540|S|100|86.97|0|100
C|XLE|20250718|09:54:23.013625|S|100|86.96|0|100
C|XLE|20250718|09:54:25.239982|S|100|86.96|0|100
C|XLE|20250718|09:54:26.926987|S|100|86.98|0|100
C|XLE|20250718|09:54:28.081566|S|89|86.98|0|89
C|XLE|20250718|09:54:34.116796|S|56|86.96|0|56
C|XLE|20250718|09:54:34.116870|S|9|86.96|0|9
C|XLE|20250718|09:54:34.116877|S|13|86.96|0|13
C|XLE|20250718|09:54:34.116901|S|22|86.96|0|22
C|XLE|20250718|09:54:34.116902|S|22|86.96|0|22
C|XLE|20250718|09:54:34.116917|S|34|86.96|0|34
C|XLE|20250718|09:54:36.667335|S|44|86.97|0|44
C|XLE|20250718|09:54:36.667335|S|56|86.97|0|56
C|XLE|20250718|09:54:38.762505|S|20|86.99|0|20
C|XLE|20250718|09:54:38.882815|S|16|86.99|0|16
C|XLE|20250718|09:54:38.882870|S|16|86.99|0|16
C|XLE|20250718|09:54:38.993178|S|11|86.99|0|11
C|XLE|20250718|09:54:42.642214|S|36|87|0|36
C|XLE|20250718|09:54:42.642214|S|64|87|0|64
C|XLE|20250718|09:54:48.991439|S|100|86.97|0|100
C|XLE|20250718|09:54:54.269132|S|100|86.98|0|100
C|XLE|20250718|09:54:55.559929|S|1|86.98|0|1
C|XLE|20250718|09:54:59.752027|S|200|86.99|0|200
C|XLE|20250718|09:55:01.632928|S|198|86.995|0|198
C|XLE|20250718|09:55:01.632928|S|2|87|0|2
C|XLE|20250718|09:55:01.916316|S|200|87|0|200
C|XLE|20250718|09:55:02.262049|S|44|87|0|44
C|XLE|20250718|09:55:02.262049|S|56|87|0|56
C|XLE|20250718|09:55:03.867202|S|100|87|0|100
C|XLE|20250718|09:55:15.072050|S|100|86.97|0|100
C|XLE|20250718|09:55:19.793864|S|200|86.97|0|200
C|XLE|20250718|09:55:19.793864|S|100|86.97|0|100
C|XLE|20250718|09:55:24.193579|S|100|86.99|0|100
C|XLE|20250718|09:55:27.963436|S|58|86.99|0|58
C|XLE|20250718|09:55:45.631092|S|100|86.92|0|100
C|XLE|20250718|09:56:10.082810|S|66|86.99|0|66
C|XLE|20250718|09:56:10.082811|S|32|86.99|0|32
C|XLE|20250718|09:56:10.082811|S|2|86.99|0|2
C|XLE|20250718|09:56:10.110777|S|100|86.98|0|100
C|XLE|20250718|09:56:14.671573|S|2|86.98|0|2
C|XLE|20250718|09:56:21.656882|S|100|86.94|0|100
C|XLE|20250718|09:56:23.036140|S|100|86.95|0|100
C|XLE|20250718|09:56:23.186016|S|100|86.95|0|100
C|XLE|20250718|09:56:24.600193|S|200|86.95|0|200
C|XLE|20250718|09:56:34.724109|S|19|86.94|0|19
C|XLE|20250718|09:56:46.863149|S|200|86.95|0|200
C|XLE|20250718|09:56:49.188695|S|62|86.97|0|62
C|XLE|20250718|09:56:49.188695|S|198|86.975|0|198
C|XLE|20250718|09:56:49.188696|S|2|86.97|0|2
C|XLE|20250718|09:56:50.799810|S|100|86.98|0|100
C|XLE|20250718|09:56:50.799832|S|100|86.98|0|100
C|XLE|20250718|09:56:52.574156|S|100|86.985|0|100
C|XLE|20250718|09:56:55.529485|S|100|86.99|0|100
C|XLE|20250718|09:56:55.537074|S|32|86.99|0|32
C|XLE|20250718|09:56:55.537136|S|100|86.99|0|100
C|XLE|20250718|09:56:55.539813|S|11|86.99|0|11
C|XLE|20250718|09:56:55.625565|S|45|86.99|0|45
C|XLE|20250718|09:56:55.625571|S|22|86.99|0|22
C|XLE|20250718|09:56:55.625577|S|20|86.99|0|20
C|XLE|20250718|09:56:55.625591|S|11|86.99|0|11
C|XLE|20250718|09:56:58.873324|S|200|87.02|0|200
C|XLE|20250718|09:57:01.235476|S|100|87.02|0|100
C|XLE|20250718|09:57:07.459190|S|200|87|0|200
C|XLE|20250718|09:57:07.459215|S|198|87|0|198
C|XLE|20250718|09:57:07.461919|S|200|87|0|200
C|XLE|20250718|09:57:08.491239|S|100|86.99|0|100
C|XLE|20250718|09:57:14.459305|S|25|87.01|0|25
C|XLE|20250718|09:57:14.459400|S|75|87.01|0|75
C|XLE|20250718|09:57:30.644350|S|12|87.01|0|12
C|XLE|20250718|09:57:30.644363|S|31|87.01|0|31
C|XLE|20250718|09:57:30.644374|S|12|87.01|0|12
C|XLE|20250718|09:57:30.671576|S|12|87.01|0|12
C|XLE|20250718|09:57:30.671623|S|38|87.01|0|38
C|XLE|20250718|09:57:44.655514|S|200|87.01|0|200
C|XLE|20250718|09:57:50.332178|S|1|87.025|0|1
C|XLE|20250718|09:57:53.584433|S|100|87.03|0|100
C|XLE|20250718|09:57:53.596806|S|100|87.035|0|100
C|XLE|20250718|09:57:53.617269|S|100|87.05|0|100
C|XLE|20250718|09:57:53.620876|S|2|87.05|0|2
C|XLE|20250718|09:57:53.620876|S|198|87.045|0|198
C|XLE|20250718|09:57:53.621440|S|100|87.05|0|100
C|XLE|20250718|09:57:56.143174|S|200|87.05|0|200
C|XLE|20250718|09:57:56.143750|S|100|87.04|0|100
C|XLE|20250718|09:57:56.145530|S|100|87.04|0|100
C|XLE|20250718|09:57:56.682363|S|100|87.03|0|100
C|XLE|20250718|09:57:56.682363|S|200|87.03|0|200
C|XLE|20250718|09:57:56.686226|S|100|87.03|0|100
C|XLE|20250718|09:57:56.687540|S|200|87.03|0|200
C|XLE|20250718|09:57:56.687541|S|100|87.03|0|100
C|XLE|20250718|09:58:01.656235|S|100|87.04|0|100
C|XLE|20250718|09:58:01.656376|S|100|87.04|0|100
C|XLE|20250718|09:58:01.916500|S|64|87.04|0|64
C|XLE|20250718|09:58:01.927914|S|36|87.04|0|36
C|XLE|20250718|09:58:01.927914|S|64|87.04|0|64
C|XLE|20250718|09:58:02.563578|S|100|87.03|0|100
C|XLE|20250718|09:58:07.995876|S|100|87.04|0|100
C|XLE|20250718|09:58:11.006179|S|100|87.08|0|100
C|XLE|20250718|09:58:11.016578|S|100|87.08|0|100
C|XLE|20250718|09:58:11.065276|S|100|87.08|0|100
C|XLE|20250718|09:58:11.755439|S|100|87.08|0|100
C|XLE|20250718|09:58:14.874705|S|100|87.06|0|100
C|XLE|20250718|09:58:28.657733|S|100|87.07|0|100
C|XLE|20250718|09:58:37.040828|S|100|87.03|0|100
C|XLE|20250718|09:59:15.043543|S|100|86.99|0|100
C|XLE|20250718|09:59:22.207563|S|100|87.02|0|100
C|XLE|20250718|09:59:30.704344|S|6|87.04|0|6
C|XLE|20250718|10:00:16.793125|S|100|87.15|0|100
C|XLE|20250718|10:00:16.793144|S|100|87.15|0|100
C|XLE|20250718|10:00:36.611389|S|55|87.12|0|55
C|XLE|20250718|10:01:37.547776|S|80|87.07|0|80
C|XLE|20250718|10:01:37.547776|S|100|87.07|0|100
C|XLE|20250718|10:01:37.755762|S|100|87.05|0|100
C|XLE|20250718|10:02:00.762854|S|2|87.09|0|2
C|XLE|20250718|10:02:00.762854|S|198|87.095|0|198
C|XLE|20250718|10:02:00.762940|S|100|87.09|0|100
C|XLE|20250718|10:02:00.762948|S|96|87.09|0|96
C|XLE|20250718|10:02:00.852412|S|200|87.1|0|200
C|XLE|20250718|10:03:29.172399|S|100|87.09|0|100
C|XLE|20250718|10:04:01.939364|S|200|87.11|0|200
C|XLE|20250718|10:04:01.941128|S|200|87.11|0|200
C|XLE|20250718|10:04:07.832163|S|200|87.1|0|200
C|XLE|20250718|10:04:20.494337|S|200|87.14|0|200
C|XLE|20250718|10:04:20.684923|S|4|87.13|0|4
C|XLE|20250718|10:04:51.223071|S|70|87.16|0|70
C|XLE|20250718|10:05:26.292918|S|100|87.13|0|100
C|XLE|20250718|10:05:26.600249|S|10|87.15|0|10
C|XLE|20250718|10:05:28.090025|S|199|87.14|0|199
C|XLE|20250718|10:05:28.090025|S|1|87.14|0|1
C|XLE|20250718|10:05:34.683828|S|100|87.13|0|100
C|XLE|20250718|10:05:34.683997|S|100|87.13|0|100
C|XLE|20250718|10:05:42.088632|S|100|87.13|0|100
C|XLE|20250718|10:05:43.302698|S|200|87.12|0|200
C|XLE|20250718|10:05:43.302698|S|10|87.12|0|10
C|XLE|20250718|10:05:45.903828|S|198|87.115|0|198
C|XLE|20250718|10:05:52.158932|S|21|87.14|0|21
C|XLE|20250718|10:05:52.478540|S|100|87.14|0|100
C|XLE|20250718|10:05:54.174719|S|100|87.12|0|100
C|XLE|20250718|10:05:54.195994|S|100|87.12|0|100
C|XLE|20250718|10:05:56.469491|S|100|87.12|0|100
C|XLE|20250718|10:05:58.961172|S|200|87.11|0|200
C|XLE|20250718|10:06:01.515132|S|10|87.12|0|10
C|XLE|20250718|10:06:01.515267|S|70|87.12|0|70
C|XLE|20250718|10:06:01.515361|S|16|87.12|0|16
C|XLE|20250718|10:06:01.515609|S|4|87.12|0|4
C|XLE|20250718|10:06:01.515609|S|10|87.12|0|10
C|XLE|20250718|10:06:03.002988|S|30|87.12|0|30
C|XLE|20250718|10:06:03.002988|S|70|87.12|0|70
C|XLE|20250718|10:06:03.002989|S|200|87.12|0|200
C|XLE|20250718|10:06:03.003153|S|70|87.12|0|70
C|XLE|20250718|10:06:05.254081|S|14|87.13|0|14
C|XLE|20250718|10:06:06.347490|S|100|87.12|0|100
C|XLE|20250718|10:06:06.824833|S|80|87.12|0|80
C|XLE|20250718|10:06:06.824856|S|20|87.12|0|20
C|XLE|20250718|10:06:13.350494|S|200|87.15|0|200
C|XLE|20250718|10:06:19.327771|S|100|87.19|0|100
C|XLE|20250718|10:06:19.518959|S|100|87.19|0|100
C|XLE|20250718|10:06:20.606722|S|13|87.2|0|13
C|XLE|20250718|10:06:24.515692|S|1|87.24|0|1
C|XLE|20250718|10:06:26.919924|S|200|87.25|0|200
C|XLE|20250718|10:06:27.824034|S|100|87.27|0|100
C|XLE|20250718|10:06:27.824093|S|100|87.27|0|100
C|XLE|20250718|10:06:33.404965|S|100|87.29|0|100
C|XLE|20250718|10:06:40.596648|S|200|87.24|0|200
C|XLE|20250718|10:07:01.117592|S|100|87.3|0|100
C|XLE|20250718|10:07:07.715264|S|54|87.27|0|54
C|XLE|20250718|10:07:07.716157|S|29|87.27|0|29
C|XLE|20250718|10:07:07.737910|S|17|87.27|0|17
C|XLE|20250718|10:07:17.156235|S|198|87.295|0|198
C|XLE|20250718|10:07:17.156235|S|2|87.3|0|2
C|XLE|20250718|10:07:17.988520|S|100|87.31|0|100
C|XLE|20250718|10:07:21.071160|S|100|87.31|0|100
C|XLE|20250718|10:07:21.570829|S|100|87.31|0|100
C|XLE|20250718|10:07:21.570829|S|200|87.31|0|200
C|XLE|20250718|10:07:21.901058|S|100|87.31|0|100
C|XLE|20250718|10:07:26.923450|S|5|87.33|0|5
C|XLE|20250718|10:08:16.799750|S|100|87.36|0|100
C|XLE|20250718|10:08:29.146476|S|100|87.38|0|100
C|XLE|20250718|10:08:32.072502|S|100|87.37|0|100
C|XLE|20250718|10:08:32.725855|S|100|87.37|0|100
C|XLE|20250718|10:08:36.919877|S|100|87.37|0|100
C|XLE|20250718|10:08:39.741966|S|100|87.38|0|100
C|XLE|20250718|10:08:41.458852|S|100|87.39|0|100
C|XLE|20250718|10:08:43.283422|S|18|87.4|0|18
C|XLE|20250718|10:08:51.479975|S|100|87.37|0|100
C|XLE|20250718|10:09:06.574142|S|100|87.38|0|100
C|XLE|20250718|10:09:07.109063|S|20|87.37|0|20
C|XLE|20250718|10:09:13.862630|S|100|87.36|0|100
C|XLE|20250718|10:09:15.466822|S|100|87.37|0|100
C|XLE|20250718|10:09:19.260381|S|38|87.37|0|38
C|XLE|20250718|10:09:19.260381|S|39|87.37|0|39
C|XLE|20250718|10:09:19.260391|S|4|87.37|0|4
C|XLE|20250718|10:09:19.260391|S|96|87.37|0|96
C|XLE|20250718|10:09:19.260433|S|4|87.37|0|4
C|XLE|20250718|10:09:19.260433|S|96|87.37|0|96
C|XLE|20250718|10:09:19.260558|S|4|87.37|0|4
C|XLE|20250718|10:09:22.257474|S|2|87.37|0|2
C|XLE|20250718|10:09:43.189802|S|97|87.4|0|97
C|XLE|20250718|10:09:49.358129|S|3|87.39|0|3
C|XLE|20250718|10:09:50.026795|S|89|87.4|0|89
C|XLE|20250718|10:09:52.870817|S|100|87.41|0|100
C|XLE|20250718|10:09:52.980049|S|100|87.4|0|100
C|XLE|20250718|10:09:52.980049|S|100|87.4|0|100
C|XLE|20250718|10:09:52.981197|S|100|87.4|0|100
C|XLE|20250718|10:10:00.707332|S|8|87.38|0|8
C|XLE|20250718|10:10:06.406092|S|123|87.38|0|123
C|XLE|20250718|10:10:07.976325|S|100|87.37|0|100
C|XLE|20250718|10:10:07.977245|S|100|87.37|0|100
C|XLE|20250718|10:10:07.977812|S|100|87.37|0|100
C|XLE|20250718|10:10:07.977957|S|100|87.37|0|100
C|XLE|20250718|10:10:10.092005|S|100|87.37|0|100
C|XLE|20250718|10:10:12.465510|S|100|87.37|0|100
C|XLE|20250718|10:10:12.481556|S|100|87.38|0|100
C|XLE|20250718|10:10:12.481556|S|100|87.38|0|100
C|XLE|20250718|10:10:14.797448|S|100|87.39|0|100
C|XLE|20250718|10:10:15.015288|S|100|87.39|0|100
C|XLE|20250718|10:10:15.048042|S|100|87.39|0|100
C|XLE|20250718|10:10:16.874820|S|20|87.4|0|20
C|XLE|20250718|10:10:16.874958|S|26|87.4|0|26
C|XLE|20250718|10:10:17.209427|S|17|87.39|0|17
C|XLE|20250718|10:10:17.209490|S|43|87.39|0|43
C|XLE|20250718|10:10:26.411267|S|100|87.34|0|100
C|XLE|20250718|10:10:29.104282|S|100|87.33|0|100
C|XLE|20250718|10:10:29.169285|S|4|87.33|0|4
C|XLE|20250718|10:10:34.717549|S|100|87.3|0|100
C|XLE|20250718|10:10:34.919812|S|86|87.3|0|86
C|XLE|20250718|10:10:39.372494|S|77|87.27|0|77
C|XLE|20250718|10:10:39.372633|S|77|87.27|0|77
C|XLE|20250718|10:10:44.198889|S|100|87.3|0|100
C|XLE|20250718|10:10:44.230881|S|100|87.29|0|100
C|XLE|20250718|10:10:45.013750|S|46|87.29|0|46
C|XLE|20250718|10:10:45.013769|S|54|87.29|0|54
C|XLE|20250718|10:10:45.148319|S|100|87.29|0|100
C|XLE|20250718|10:10:46.153925|S|23|87.3|0|23
C|XLE|20250718|10:10:50.359561|S|100|87.3|0|100
C|XLE|20250718|10:10:51.150541|S|100|87.32|0|100
C|XLE|20250718|10:11:01.582876|S|12|87.32|0|12
C|XLE|20250718|10:11:03.975187|S|10|87.31|0|10
C|XLE|20250718|10:11:12.569968|S|47|87.34|0|47
C|XLE|20250718|10:11:12.569974|S|13|87.34|0|13
C|XLE|20250718|10:11:22.550033|S|100|87.35|0|100
C|XLE|20250718|10:11:29.567576|S|8|87.38|0|8
C|XLE|20250718|10:11:32.238935|S|200|87.42|0|200
C|XLE|20250718|10:11:39.518766|S|100|87.37|0|100
C|XLE|20250718|10:11:52.038278|S|73|87.35|0|73
C|XLE|20250718|10:12:00.818805|S|70|87.33|0|70
C|XLE|20250718|10:12:03.199627|S|100|87.32|0|100
C|XLE|20250718|10:12:10.301327|S|100|87.3|0|100
C|XLE|20250718|10:12:18.511062|S|100|87.28|0|100
C|XLE|20250718|10:12:25.542179|S|1|87.27|0|1
C|XLE|20250718|10:12:26.824541|S|100|87.27|0|100
C|XLE|20250718|10:12:28.149841|S|100|87.27|0|100
C|XLE|20250718|10:12:30.332674|S|100|87.27|0|100
C|XLE|20250718|10:12:31.260179|S|100|87.26|0|100
C|XLE|20250718|10:12:34.324489|S|100|87.3|0|100
C|XLE|20250718|10:12:35.146630|S|100|87.3|0|100
C|XLE|20250718|10:12:38.217041|S|100|87.33|0|100
C|XLE|20250718|10:12:48.947951|S|86|87.35|0|86
C|XLE|20250718|10:12:48.948577|S|100|87.35|0|100
C|XLE|20250718|10:12:48.948636|S|14|87.35|0|14
C|XLE|20250718|10:12:48.948661|S|86|87.35|0|86
C|XLE|20250718|10:12:49.823066|S|100|87.33|0|100
C|XLE|20250718|10:12:51.163863|S|100|87.35|0|100
C|XLE|20250718|10:12:51.266257|S|100|87.35|0|100
C|XLE|20250718|10:12:53.457472|S|200|87.35|0|200
C|XLE|20250718|10:13:04.310775|S|100|87.355|0|100
C|XLE|20250718|10:13:07.897320|S|100|87.345|0|100
C|XLE|20250718|10:13:16.138977|S|12|87.37|0|12
C|XLE|20250718|10:13:16.995666|S|100|87.35|0|100
C|XLE|20250718|10:13:17.309421|S|200|87.35|0|200
C|XLE|20250718|10:13:46.643598|S|100|87.34|0|100
C|XLE|20250718|10:13:51.839014|S|8|87.37|0|8
C|XLE|20250718|10:13:58.435421|S|100|87.34|0|100
C|XLE|20250718|10:13:58.435435|S|100|87.34|0|100
C|XLE|20250718|10:13:59.442982|S|90|87.34|0|90
C|XLE|20250718|10:13:59.443005|S|104|87.34|0|104
C|XLE|20250718|10:14:03.536774|S|100|87.33|0|100
C|XLE|20250718|10:14:03.883468|S|200|87.36|0|200
C|XLE|20250718|10:14:03.885367|S|22|87.36|0|22
C|XLE|20250718|10:14:08.542261|S|100|87.35|0|100
C|XLE|20250718|10:14:10.020392|S|90|87.36|0|90
C|XLE|20250718|10:14:11.273657|S|100|87.39|0|100
C|XLE|20250718|10:14:11.300557|S|20|87.39|0|20
C|XLE|20250718|10:14:11.300566|S|80|87.39|0|80
C|XLE|20250718|10:14:13.271385|S|20|87.37|0|20
C|XLE|20250718|10:14:28.489223|S|55|87.37|0|55
C|XLE|20250718|10:14:48.631266|S|16|87.34|0|16
C|XLE|20250718|10:15:00.838595|S|49|87.32|0|49
C|XLE|20250718|10:15:01.221088|S|200|87.32|0|200
C|XLE|20250718|10:15:02.248983|S|100|87.32|0|100
C|XLE|20250718|10:15:06.452359|S|100|87.33|0|100
C|XLE|20250718|10:15:06.508290|S|15|87.33|0|15
C|XLE|20250718|10:15:06.508297|S|16|87.33|0|16
C|XLE|20250718|10:15:06.508306|S|49|87.33|0|49
C|XLE|20250718|10:15:06.513475|S|95|87.33|0|95
C|XLE|20250718|10:15:09.686783|S|100|87.34|0|100
C|XLE|20250718|10:15:15.881801|S|40|87.32|0|40
C|XLE|20250718|10:15:19.095449|S|100|87.305|0|100
C|XLE|20250718|10:15:21.250270|S|21|87.31|0|21
C|XLE|20250718|10:15:21.250271|S|79|87.31|0|79
C|XLE|20250718|10:15:21.690974|S|79|87.34|0|79
C|XLE|20250718|10:15:27.018547|S|200|87.32|0|200
C|XLE|20250718|10:15:30.675837|S|60|87.34|0|60
C|XLE|20250718|10:15:35.215318|S|100|87.35|0|100
C|XLE|20250718|10:15:35.216899|S|100|87.36|0|100
C|XLE|20250718|10:15:38.176873|S|100|87.35|0|100
C|XLE|20250718|10:15:39.113394|S|10|87.36|0|10
C|XLE|20250718|10:15:46.565949|S|200|87.36|0|200
C|XLE|20250718|10:15:49.965883|S|69|87.35|0|69
C|XLE|20250718|10:15:49.965916|S|31|87.35|0|31
C|XLE|20250718|10:15:49.966362|S|50|87.35|0|50
C|XLE|20250718|10:15:49.968608|S|100|87.35|0|100
C|XLE|20250718|10:15:55.188110|S|11|87.38|0|11
C|XLE|20250718|10:16:00.676122|S|100|87.39|0|100
C|XLE|20250718|10:16:00.676412|S|51|87.39|0|51
C|XLE|20250718|10:16:00.676945|S|15|87.39|0|15
C|XLE|20250718|10:16:00.680128|S|200|87.39|0|200
C|XLE|20250718|10:16:01.196913|S|49|87.4|0|49
C|XLE|20250718|10:16:01.196913|S|151|87.4|0|151
C|XLE|20250718|10:16:13.273346|S|100|87.4|0|100
C|XLE|20250718|10:16:14.880463|S|100|87.39|0|100
C|XLE|20250718|10:16:19.473173|S|13|87.38|0|13
C|XLE|20250718|10:16:19.473180|S|14|87.38|0|14
C|XLE|20250718|10:16:19.473204|S|16|87.38|0|16
C|XLE|20250718|10:16:19.473213|S|57|87.38|0|57
C|XLE|20250718|10:16:19.550003|S|20|87.38|0|20
C|XLE|20250718|10:16:19.743053|S|100|87.37|0|100
C|XLE|20250718|10:16:19.743282|S|51|87.37|0|51
C|XLE|20250718|10:16:19.743431|S|100|87.37|0|100
C|XLE|20250718|10:16:19.743598|S|14|87.37|0|14
C|XLE|20250718|10:16:19.743609|S|9|87.37|0|9
C|XLE|20250718|10:16:19.743622|S|12|87.37|0|12
C|XLE|20250718|10:16:19.743661|S|14|87.37|0|14
C|XLE|20250718|10:16:20.165467|S|43|87.37|0|43
C|XLE|20250718|10:16:20.165824|S|18|87.37|0|18
C|XLE|20250718|10:16:20.750686|S|100|87.38|0|100
C|XLE|20250718|10:16:20.750686|S|100|87.38|0|100
C|XLE|20250718|10:16:22.054955|S|100|87.37|0|100
C|XLE|20250718|10:16:22.196830|S|100|87.35|0|100
C|XLE|20250718|10:16:25.465487|S|100|87.33|0|100
C|XLE|20250718|10:16:26.204050|S|100|87.35|0|100
C|XLE|20250718|10:16:26.321781|S|100|87.36|0|100
C|XLE|20250718|10:16:29.335021|S|100|87.37|0|100
C|XLE|20250718|10:16:29.335165|S|100|87.37|0|100
C|XLE|20250718|10:16:37.720152|S|81|87.35|0|81
C|XLE|20250718|10:16:37.720152|S|19|87.35|0|19
C|XLE|20250718|10:16:45.053353|S|11|87.35|0|11
C|XLE|20250718|10:16:50.268804|S|100|87.35|0|100
C|XLE|20250718|10:16:53.201059|S|100|87.36|0|100
C|XLE|20250718|10:17:02.735906|S|9|87.37|0|9
C|XLE|20250718|10:17:02.920994|S|13|87.37|0|13
C|XLE|20250718|10:17:03.033284|S|9|87.37|0|9
C|XLE|20250718|10:17:11.611332|S|100|87.32|0|100
C|XLE|20250718|10:17:11.611471|S|100|87.32|0|100
C|XLE|20250718|10:17:31.015281|S|10|87.36|0|10
C|XLE|20250718|10:17:35.627337|S|9|87.38|0|9
C|XLE|20250718|10:17:39.235460|S|152|87.36|0|152
C|XLE|20250718|10:17:39.235672|S|48|87.36|0|48
C|XLE|20250718|10:17:39.390261|S|9|87.34|0|9
C|XLE|20250718|10:17:56.700324|S|14|87.375|0|14
C|XLE|20250718|10:18:06.639131|S|47|87.36|0|47
C|XLE|20250718|10:18:23.379313|S|100|87.33|0|100
C|XLE|20250718|10:18:24.964465|S|24|87.33|0|24
C|XLE|20250718|10:18:24.964474|S|13|87.33|0|13
C|XLE|20250718|10:18:30.799903|S|100|87.33|0|100
C|XLE|20250718|10:18:37.547604|S|1|87.35|0|1
C|XLE|20250718|10:18:51.440692|S|10|87.34|0|10
C|XLE|20250718|10:18:51.440692|S|200|87.34|0|200
C|XLE|20250718|10:18:59.781840|S|30|87.33|0|30
C|XLE|20250718|10:19:10.820853|S|100|87.33|0|100
C|XLE|20250718|10:19:10.821094|S|100|87.33|0|100
C|XLE|20250718|10:19:10.825056|S|21|87.33|0|21
C|XLE|20250718|10:19:14.256932|S|100|87.33|0|100
C|XLE|20250718|10:19:21.120622|S|73|87.34|0|73
C|XLE|20250718|10:19:23.973550|S|21|87.34|0|21
C|XLE|20250718|10:19:34.147025|S|6|87.35|0|6
C|XLE|20250718|10:19:34.894548|S|99|87.35|0|99
C|XLE|20250718|10:19:45.012142|S|100|87.36|0|100
C|XLE|20250718|10:19:45.947148|S|2|87.36|0|2
C|XLE|20250718|10:19:56.029010|S|100|87.375|0|100
C|XLE|20250718|10:20:00.498635|S|198|87.365|0|198
C|XLE|20250718|10:20:00.498635|S|2|87.36|0|2
C|XLE|20250718|10:20:03.046768|S|100|87.35|0|100
C|XLE|20250718|10:20:03.046800|S|100|87.35|0|100
C|XLE|20250718|10:20:03.945942|S|100|87.34|0|100
C|XLE|20250718|10:20:04.959501|S|13|87.35|0|13
C|XLE|20250718|10:20:04.959502|S|200|87.35|0|200
C|XLE|20250718|10:20:11.218477|S|200|87.32|0|200
C|XLE|20250718|10:20:11.220164|S|100|87.33|0|100
C|XLE|20250718|10:20:11.220219|S|100|87.33|0|100
C|XLE|20250718|10:20:11.220441|S|100|87.33|0|100
C|XLE|20250718|10:20:12.036932|S|100|87.34|0|100
C|XLE|20250718|10:20:17.306902|S|100|87.31|0|100
C|XLE|20250718|10:20:17.306940|S|100|87.31|0|100
C|XLE|20250718|10:20:17.306986|S|100|87.31|0|100
C|XLE|20250718|10:20:23.308245|S|100|87.34|0|100
C|XLE|20250718|10:20:23.662541|S|3|87.36|0|3
C|XLE|20250718|10:20:23.668703|S|200|87.37|0|200
C|XLE|20250718|10:20:23.944454|S|100|87.38|0|100
C|XLE|20250718|10:20:26.594622|S|24|87.38|0|24
C|XLE|20250718|10:20:26.594700|S|15|87.38|0|15
C|XLE|20250718|10:20:26.594756|S|45|87.38|0|45
C|XLE|20250718|10:20:30.131237|S|100|87.38|0|100
C|XLE|20250718|10:20:30.135158|S|100|87.38|0|100
C|XLE|20250718|10:20:30.538476|S|30|87.37|0|30
C|XLE|20250718|10:20:42.491843|S|8|87.41|0|8
C|XLE|20250718|10:20:44.207805|S|8|87.39|0|8
C|XLE|20250718|10:20:47.463204|S|100|87.39|0|100
C|XLE|20250718|10:20:52.895526|S|100|87.41|0|100
C|XLE|20250718|10:20:53.386975|S|100|87.41|0|100
C|XLE|20250718|10:21:04.001551|S|200|87.42|0|200
C|XLE|20250718|10:21:07.037850|S|100|87.39|0|100
C|XLE|20250718|10:21:11.912427|S|100|87.39|0|100
C|XLE|20250718|10:21:11.912481|S|100|87.39|0|100
C|XLE|20250718|10:21:12.498246|S|200|87.39|0|200
C|XLE|20250718|10:21:17.644610|S|200|87.39|0|200
C|XLE|20250718|10:21:19.173220|S|100|87.39|0|100
C|XLE|20250718|10:21:21.863673|S|200|87.39|0|200
C|XLE|20250718|10:21:21.910847|S|100|87.39|0|100
C|XLE|20250718|10:21:22.822312|S|200|87.39|0|200
C|XLE|20250718|10:21:28.395707|S|200|87.4|0|200
C|XLE|20250718|10:21:28.395707|S|56|87.4|0|56
C|XLE|20250718|10:21:32.948046|S|200|87.41|0|200
C|XLE|20250718|10:21:33.782208|S|100|87.39|0|100
C|XLE|20250718|10:21:33.782673|S|87|87.39|0|87
C|XLE|20250718|10:21:35.263108|S|57|87.4|0|57
C|XLE|20250718|10:21:39.650343|S|100|87.39|0|100
C|XLE|20250718|10:21:39.650409|S|43|87.39|0|43
C|XLE|20250718|10:21:48.945152|S|9|87.35|0|9
C|XLE|20250718|10:21:50.392159|S|10|87.34|0|10
C|XLE|20250718|10:21:50.412313|S|86|87.33|0|86
C|XLE|20250718|10:21:50.495863|S|200|87.32|0|200
C|XLE|20250718|10:21:50.495864|S|10|87.32|0|10
C|XLE|20250718|10:21:51.399773|S|56|87.33|0|56
C|XLE|20250718|10:21:55.063775|S|26|87.33|0|26
C|XLE|20250718|10:21:58.832179|S|100|87.33|0|100
C|XLE|20250718|10:22:12.706466|S|200|87.3|0|200
C|XLE|20250718|10:22:12.706695|S|130|87.3|0|130
C|XLE|20250718|10:22:12.776979|S|100|87.3|0|100
C|XLE|20250718|10:22:12.786294|S|100|87.3|0|100
C|XLE|20250718|10:22:12.786313|S|100|87.3|0|100
C|XLE|20250718|10:22:15.165143|S|100|87.31|0|100
C|XLE|20250718|10:22:15.170978|S|40|87.31|0|40
C|XLE|20250718|10:22:15.172426|S|31|87.31|0|31
C|XLE|20250718|10:22:16.419892|S|200|87.33|0|200
C|XLE|20250718|10:22:16.424982|S|38|87.33|0|38
C|XLE|20250718|10:22:16.425068|S|21|87.33|0|21
C|XLE|20250718|10:22:16.425104|S|11|87.33|0|11
C|XLE|20250718|10:22:16.784201|S|100|87.31|0|100
C|XLE|20250718|10:22:16.814558|S|100|87.31|0|100
C|XLE|20250718|10:22:18.314476|S|200|87.3|0|200
C|XLE|20250718|10:22:18.384965|S|100|87.29|0|100
C|XLE|20250718|10:22:18.926446|S|100|87.29|0|100
C|XLE|20250718|10:22:18.953726|S|100|87.29|0|100
C|XLE|20250718|10:22:19.942519|S|100|87.3|0|100
C|XLE|20250718|10:22:22.488030|S|1|87.31|0|1
C|XLE|20250718|10:22:22.633022|S|100|87.31|0|100
C|XLE|20250718|10:22:22.633191|S|99|87.31|0|99
C|XLE|20250718|10:22:22.633338|S|1|87.31|0|1
C|XLE|20250718|10:22:22.633338|S|99|87.31|0|99
C|XLE|20250718|10:22:29.293388|S|24|87.3|0|24
C|XLE|20250718|10:22:33.620229|S|26|87.32|0|26
C|XLE|20250718|10:22:39.262699|S|100|87.34|0|100
C|XLE|20250718|10:22:39.969146|S|200|87.36|0|200
C|XLE|20250718|10:22:40.227780|S|100|87.36|0|100
C|XLE|20250718|10:22:40.474137|S|11|87.37|0|11
C|XLE|20250718|10:22:40.474575|S|10|87.37|0|10
C|XLE|20250718|10:22:40.474717|S|9|87.37|0|9
C|XLE|20250718|10:22:41.163838|S|32|87.37|0|32
C|XLE|20250718|10:22:41.958376|S|29|87.36|0|29
C|XLE|20250718|10:22:43.982581|S|26|87.35|0|26
C|XLE|20250718|10:22:44.271038|S|200|87.34|0|200
C|XLE|20250718|10:22:44.945023|S|20|87.35|0|20
C|XLE|20250718|10:22:45.151396|S|200|87.35|0|200
C|XLE|20250718|10:22:45.197358|S|80|87.35|0|80
C|XLE|20250718|10:22:46.977811|S|23|87.35|0|23
C|XLE|20250718|10:22:49.892072|S|200|87.35|0|200
C|XLE|20250718|10:22:49.900979|S|200|87.35|0|200
C|XLE|20250718|10:22:50.655043|S|100|87.34|0|100
C|XLE|20250718|10:22:55.431927|S|200|87.32|0|200
C|XLE|20250718|10:22:55.458310|S|100|87.31|0|100
C|XLE|20250718|10:22:55.512074|S|100|87.3|0|100
C|XLE|20250718|10:22:55.585676|S|12|87.3|0|12
C|XLE|20250718|10:22:55.604785|S|100|87.29|0|100
C|XLE|20250718|10:22:55.607304|S|100|87.29|0|100
C|XLE|20250718|10:23:02.377982|S|32|87.32|0|32
C|XLE|20250718|10:23:08.078031|S|100|87.31|0|100
C|XLE|20250718|10:23:11.755658|S|100|87.305|0|100
C|XLE|20250718|10:23:16.530694|S|68|87.31|0|68
C|XLE|20250718|10:23:17.056036|S|21|87.3|0|21
C|XLE|20250718|10:23:17.561344|S|248|87.305|0|248
C|XLE|20250718|10:23:17.561344|S|2|87.31|0|2
C|XLE|20250718|10:23:23.313872|S|48|87.3|0|48
C|XLE|20250718|10:23:34.777215|S|7|87.29|0|7
C|XLE|20250718|10:23:41.684162|S|100|87.28|0|100
C|XLE|20250718|10:23:46.812742|S|12|87.28|0|12
C|XLE|20250718|10:23:46.812842|S|188|87.28|0|188
C|XLE|20250718|10:23:48.490297|S|100|87.29|0|100
C|XLE|20250718|10:23:48.490394|S|100|87.29|0|100
C|XLE|20250718|10:23:50.575447|S|200|87.32|0|200
C|XLE|20250718|10:23:50.598380|S|13|87.32|0|13
C|XLE|20250718|10:23:50.599171|S|16|87.32|0|16
C|XLE|20250718|10:23:50.599361|S|71|87.32|0|71
C|XLE|20250718|10:23:50.599362|S|29|87.32|0|29
C|XLE|20250718|10:23:53.231627|S|21|87.32|0|21
C|XLE|20250718|10:23:53.535774|S|200|87.32|0|200
C|XLE|20250718|10:23:53.592765|S|68|87.32|0|68
C|XLE|20250718|10:24:08.392823|S|100|87.31|0|100
C|XLE|20250718|10:24:09.444819|S|100|87.31|0|100
C|XLE|20250718|10:24:09.887329|S|100|87.31|0|100
C|XLE|20250718|10:24:09.887365|S|49|87.31|0|49
C|XLE|20250718|10:24:09.887375|S|13|87.31|0|13
C|XLE|20250718|10:24:09.887385|S|12|87.31|0|12
C|XLE|20250718|10:24:09.887403|S|26|87.31|0|26
C|XLE|20250718|10:24:37.696403|S|100|87.3|0|100
C|XLE|20250718|10:24:41.603487|S|44|87.28|0|44
C|XLE|20250718|10:24:41.603506|S|56|87.28|0|56
C|XLE|20250718|10:24:41.603763|S|56|87.28|0|56
C|XLE|20250718|10:24:41.603897|S|44|87.28|0|44
C|XLE|20250718|10:24:50.001530|S|100|87.25|0|100
C|XLE|20250718|10:24:50.336273|S|49|87.26|0|49
C|XLE|20250718|10:24:50.336273|S|151|87.26|0|151
C|XLE|20250718|10:25:02.005116|S|142|87.28|0|142
C|XLE|20250718|10:25:07.986570|S|100|87.29|0|100
C|XLE|20250718|10:25:12.010951|S|200|87.28|0|200
C|XLE|20250718|10:25:13.023790|S|100|87.27|0|100
C|XLE|20250718|10:25:13.096651|S|200|87.28|0|200
C|XLE|20250718|10:25:13.889623|S|100|87.25|0|100
C|XLE|20250718|10:25:16.401779|S|11|87.25|0|11
C|XLE|20250718|10:25:24.533246|S|100|87.23|0|100
C|XLE|20250718|10:25:27.423971|S|200|87.24|0|200
C|XLE|20250718|10:25:31.017270|S|21|87.26|0|21
C|XLE|20250718|10:25:31.017404|S|9|87.26|0|9
C|XLE|20250718|10:25:31.044769|S|21|87.26|0|21
C|XLE|20250718|10:25:31.809926|S|17|87.26|0|17
C|XLE|20250718|10:25:31.810037|S|21|87.26|0|21
C|XLE|20250718|10:25:34.026083|S|100|87.27|0|100
C|XLE|20250718|10:25:37.043991|S|100|87.26|0|100
C|XLE|20250718|10:25:37.292291|S|100|87.26|0|100
C|XLE|20250718|10:25:37.519630|S|100|87.26|0|100
C|XLE|20250718|10:25:52.817945|S|12|87.27|0|12
C|XLE|20250718|10:25:54.703792|S|7|87.27|0|7
C|XLE|20250718|10:25:59.727781|S|80|87.25|0|80
C|XLE|20250718|10:26:01.642974|S|74|87.24|0|74
C|XLE|20250718|10:26:08.298411|S|30|87.19|0|30
C|XLE|20250718|10:26:12.471549|S|89|87.22|0|89
C|XLE|20250718|10:26:30.710793|S|200|87.22|0|200
C|XLE|20250718|10:26:39.301385|S|55|87.19|0|55
C|XLE|20250718|10:26:39.301386|S|45|87.19|0|45
C|XLE|20250718|10:26:44.094246|S|46|87.2|0|46
C|XLE|20250718|10:26:44.094246|S|200|87.2|0|200
C|XLE|20250718|10:26:49.782677|S|100|87.19|0|100
C|XLE|20250718|10:26:49.782852|S|100|87.19|0|100
C|XLE|20250718|10:26:49.998042|S|62|87.19|0|62
C|XLE|20250718|10:26:50.227211|S|100|87.2|0|100
C|XLE|20250718|10:26:50.227211|S|200|87.2|0|200
C|XLE|20250718|10:26:51.065364|S|39|87.2|0|39
C|XLE|20250718|10:26:52.085354|S|13|87.21|0|13
C|XLE|20250718|10:26:52.085706|S|87|87.21|0|87
C|XLE|20250718|10:26:52.085706|S|200|87.21|0|200
C|XLE|20250718|10:26:52.162420|S|26|87.21|0|26
C|XLE|20250718|10:26:52.162872|S|20|87.21|0|20
C|XLE|20250718|10:26:52.163243|S|18|87.21|0|18
C|XLE|20250718|10:26:52.163284|S|17|87.21|0|17
C|XLE|20250718|10:26:52.265582|S|10|87.21|0|10
C|XLE|20250718|10:26:52.265582|S|19|87.21|0|19
C|XLE|20250718|10:26:52.880311|S|16|87.21|0|16
C|XLE|20250718|10:26:52.880312|S|38|87.21|0|38
C|XLE|20250718|10:26:52.880312|S|36|87.21|0|36
C|XLE|20250718|10:26:54.605228|S|100|87.19|0|100
C|XLE|20250718|10:26:56.968390|S|85|87.19|0|85
C|XLE|20250718|10:26:59.944380|S|10|87.18|0|10
C|XLE|20250718|10:27:04.552246|S|100|87.15|0|100
C|XLE|20250718|10:27:07.978266|S|100|87.15|0|100
C|XLE|20250718|10:27:11.399028|S|100|87.15|0|100
C|XLE|20250718|10:27:19.611563|S|100|87.13|0|100
C|XLE|20250718|10:27:20.046874|S|49|87.13|0|49
C|XLE|20250718|10:27:20.048484|S|100|87.13|0|100
C|XLE|20250718|10:27:20.048607|S|100|87.13|0|100
C|XLE|20250718|10:27:20.048783|S|100|87.13|0|100
C|XLE|20250718|10:27:21.532092|S|200|87.1|0|200
C|XLE|20250718|10:27:21.568511|S|100|87.095|0|100
C|XLE|20250718|10:27:21.569081|S|15|87.095|0|15
C|XLE|20250718|10:27:21.569098|S|11|87.095|0|11
C|XLE|20250718|10:27:21.569153|S|11|87.095|0|11
C|XLE|20250718|10:27:21.906143|S|12|87.09|0|12
C|XLE|20250718|10:27:21.906153|S|28|87.09|0|28
C|XLE|20250718|10:27:21.906194|S|100|87.09|0|100
C|XLE|20250718|10:27:21.906194|S|160|87.09|0|160
C|XLE|20250718|10:27:23.127641|S|100|87.08|0|100
C|XLE|20250718|10:27:23.193691|S|100|87.08|0|100
C|XLE|20250718|10:27:23.194122|S|21|87.08|0|21
C|XLE|20250718|10:27:23.194180|S|79|87.08|0|79
C|XLE|20250718|10:27:33.615960|S|100|87.11|0|100
C|XLE|20250718|10:27:35.756149|S|100|87.12|0|100
C|XLE|20250718|10:27:35.756149|S|3|87.12|0|3
C|XLE|20250718|10:27:36.869822|S|100|87.13|0|100
C|XLE|20250718|10:27:36.873013|S|52|87.13|0|52
C|XLE|20250718|10:27:38.444662|S|36|87.14|0|36
C|XLE|20250718|10:27:38.444677|S|26|87.14|0|26
C|XLE|20250718|10:27:38.444687|S|14|87.14|0|14
C|XLE|20250718|10:27:47.451701|S|53|87.11|0|53
C|XLE|20250718|10:27:57.730359|S|100|87.12|0|100
C|XLE|20250718|10:28:03.811303|S|200|87.11|0|200
C|XLE|20250718|10:28:03.811303|S|200|87.11|0|200
C|XLE|20250718|10:28:10.397018|S|100|87.09|0|100
C|XLE|20250718|10:28:10.397152|S|77|87.09|0|77
C|XLE|20250718|10:28:14.579541|S|100|87.09|0|100
C|XLE|20250718|10:28:32.251481|S|100|87.06|0|100
C|XLE|20250718|10:28:32.269157|S|100|87.07|0|100
C|XLE|20250718|10:28:38.664083|S|19|87.1|0|19
C|XLE|20250718|10:28:48.361502|S|50|87.1|0|50
C|XLE|20250718|10:28:48.965999|S|200|87.095|0|200
C|XLE|20250718|10:28:49.056551|S|50|87.09|0|50
C|XLE|20250718|10:28:49.056551|S|50|87.09|0|50
C|XLE|20250718|10:28:49.057904|S|150|87.09|0|150
C|XLE|20250718|10:28:49.059455|S|200|87.09|0|200
C|XLE|20250718|10:28:49.060647|S|200|87.09|0|200
C|XLE|20250718|10:28:49.081321|S|100|87.09|0|100
C|XLE|20250718|10:28:49.084228|S|100|87.09|0|100
C|XLE|20250718|10:28:49.089190|S|100|87.09|0|100
C|XLE|20250718|10:28:49.090517|S|100|87.09|0|100
C|XLE|20250718|10:28:49.105153|S|200|87.09|0|200
C|XLE|20250718|10:28:49.407227|S|100|87.09|0|100
C|XLE|20250718|10:28:49.410148|S|200|87.08|0|200
C|XLE|20250718|10:29:04.947138|S|10|87.07|0|10
C|XLE|20250718|10:29:04.947138|S|90|87.07|0|90
C|XLE|20250718|10:29:04.947198|S|100|87.07|0|100
C|XLE|20250718|10:29:05.094929|S|90|87.07|0|90
C|XLE|20250718|10:29:20.178183|S|10|87.04|0|10
C|XLE|20250718|10:29:24.871517|S|70|87.06|0|70
C|XLE|20250718|10:29:32.557731|S|11|87.08|0|11
C|XLE|20250718|10:29:32.557745|S|14|87.08|0|14
C|XLE|20250718|10:29:36.523715|S|58|87.07|0|58
C|XLE|20250718|10:30:04.125247|S|9|87.06|0|9
C|XLE|20250718|10:30:04.125484|S|20|87.06|0|20
C|XLE|20250718|10:30:04.125510|S|11|87.06|0|11
C|XLE|20250718|10:30:04.125586|S|10|87.06|0|10
C|XLE|20250718|10:30:04.125594|S|50|87.06|0|50
C|XLE|20250718|10:30:04.125594|S|10|87.06|0|10
C|XLE|20250718|10:30:04.125651|S|19|87.06|0|19
C|XLE|20250718|10:30:04.125751|S|15|87.06|0|15
C|XLE|20250718|10:30:04.125792|S|14|87.06|0|14
C|XLE|20250718|10:30:04.125793|S|15|87.06|0|15
C|XLE|20250718|10:30:04.125807|S|29|87.06|0|29
C|XLE|20250718|10:30:04.125825|S|27|87.06|0|27
C|XLE|20250718|10:30:06.472367|S|53|87.05|0|53
C|XLE|20250718|10:30:15.150681|S|100|87.04|0|100
C|XLE|20250718|10:30:15.150886|S|71|87.04|0|71
C|XLE|20250718|10:30:24.135623|S|100|87.05|0|100
C|XLE|20250718|10:30:24.800655|S|100|87.04|0|100
C|XLE|20250718|10:30:30.866412|S|50|87.02|0|50
C|XLE|20250718|10:30:33.769768|S|100|87.02|0|100
C|XLE|20250718|10:30:39.573584|S|2|87|0|2
C|XLE|20250718|10:30:53.057224|S|13|86.98|0|13
C|XLE|20250718|10:30:53.059588|S|87|86.98|0|87
C|XLE|20250718|10:31:04.973530|S|200|86.97|0|200
C|XLE|20250718|10:31:06.447056|S|100|86.97|0|100
C|XLE|20250718|10:31:11.894508|S|100|86.96|0|100
C|XLE|20250718|10:31:13.319398|S|100|86.97|0|100
C|XLE|20250718|10:31:14.006254|S|100|86.97|0|100
C|XLE|20250718|10:31:14.216366|S|100|86.97|0|100
C|XLE|20250718|10:31:20.839487|S|20|86.94|0|20
C|XLE|20250718|10:31:27.594995|S|100|86.945|0|100
C|XLE|20250718|10:31:27.594995|S|100|86.94|0|100
C|XLE|20250718|10:31:27.596032|S|59|86.94|0|59
C|XLE|20250718|10:31:32.088696|S|100|86.96|0|100
C|XLE|20250718|10:31:32.089015|S|100|86.96|0|100
C|XLE|20250718|10:31:32.089222|S|100|86.96|0|100
C|XLE|20250718|10:31:32.306010|S|5|86.96|0|5
C|XLE|20250718|10:31:50.072437|S|10|86.99|0|10
C|XLE|20250718|10:32:04.613407|S|1|86.95|0|1
C|XLE|20250718|10:32:08.950513|S|100|86.94|0|100
C|XLE|20250718|10:32:15.705439|S|100|86.94|0|100
C|XLE|20250718|10:32:32.225901|S|5|86.94|0|5
C|XLE|20250718|10:32:41.147318|S|100|86.94|0|100
C|XLE|20250718|10:32:49.123169|S|26|86.96|0|26
C|XLE|20250718|10:32:52.919615|S|76|86.93|0|76
C|XLE|20250718|10:33:07.901261|S|30|86.94|0|30
C|XLE|20250718|10:33:12.734376|S|100|86.95|0|100
C|XLE|20250718|10:33:18.571222|S|1|86.95|0|1
C|XLE|20250718|10:33:27.917109|S|97|86.97|0|97
C|XLE|20250718|10:33:44.658149|S|3|86.95|0|3
C|XLE|20250718|10:33:51.045690|S|50|86.94|0|50
C|XLE|20250718|10:33:55.078171|S|50|86.93|0|50
C|XLE|20250718|10:33:55.085873|S|40|86.93|0|40
C|XLE|20250718|10:33:58.211043|S|50|86.95|0|50
C|XLE|20250718|10:33:58.211061|S|21|86.95|0|21
C|XLE|20250718|10:33:58.211062|S|29|86.95|0|29
C|XLE|20250718|10:33:58.211176|S|4|86.95|0|4
C|XLE|20250718|10:33:58.239451|S|56|86.95|0|56
C|XLE|20250718|10:34:00.314209|S|99|86.96|0|99
C|XLE|20250718|10:34:07.289131|S|50|86.96|0|50
C|XLE|20250718|10:34:08.368015|S|50|86.95|0|50
C|XLE|20250718|10:34:08.751048|S|90|86.96|0|90
C|XLE|20250718|10:34:11.787343|S|200|86.97|0|200
C|XLE|20250718|10:34:12.277849|S|10|86.98|0|10
C|XLE|20250718|10:34:12.277849|S|200|86.98|0|200
C|XLE|20250718|10:34:12.624663|S|50|86.98|0|50
C|XLE|20250718|10:34:12.624663|S|200|86.98|0|200
C|XLE|20250718|10:34:20.232899|S|80|86.98|0|80
C|XLE|20250718|10:34:40.499168|S|50|86.99|0|50
C|XLE|20250718|10:34:44.853259|S|100|87.01|0|100
C|XLE|20250718|10:35:07.803784|S|100|86.98|0|100
C|XLE|20250718|10:35:08.837273|S|100|86.97|0|100
C|XLE|20250718|10:35:08.838624|S|100|86.965|0|100
C|XLE|20250718|10:35:09.566460|S|9|86.95|0|9
C|XLE|20250718|10:35:09.566509|S|10|86.95|0|10
C|XLE|20250718|10:35:09.609723|S|100|86.95|0|100
C|XLE|20250718|10:35:34.844160|S|18|86.92|0|18
C|XLE|20250718|10:35:41.231289|S|248|86.925|0|248
C|XLE|20250718|10:35:41.231536|S|248|86.92|0|248
C|XLE|20250718|10:35:44.751575|S|50|86.92|0|50
C|XLE|20250718|10:35:44.751973|S|50|86.92|0|50
C|XLE|20250718|10:35:51.272067|S|100|86.92|0|100
C|XLE|20250718|10:35:54.157992|S|100|86.92|0|100
C|XLE|20250718|10:36:00.285862|S|100|86.91|0|100
C|XLE|20250718|10:36:00.376439|S|1|86.91|0|1
C|XLE|20250718|10:36:00.376454|S|9|86.91|0|9
C|XLE|20250718|10:36:00.376467|S|13|86.91|0|13
C|XLE|20250718|10:36:00.389370|S|50|86.91|0|50
C|XLE|20250718|10:36:00.389388|S|27|86.91|0|27
C|XLE|20250718|10:36:00.391193|S|50|86.91|0|50
C|XLE|20250718|10:36:00.391232|S|50|86.91|0|50
C|XLE|20250718|10:36:06.189871|S|50|86.91|0|50
C|XLE|20250718|10:36:06.189887|S|50|86.91|0|50
C|XLE|20250718|10:36:06.915009|S|100|86.9|0|100
C|XLE|20250718|10:36:06.920234|S|50|86.9|0|50
C|XLE|20250718|10:36:12.987103|S|100|86.9|0|100
C|XLE|20250718|10:36:12.987271|S|100|86.9|0|100
C|XLE|20250718|10:36:16.517754|S|100|86.9|0|100
C|XLE|20250718|10:36:19.177556|S|10|86.86|0|10
C|XLE|20250718|10:36:23.623370|S|200|86.87|0|200
C|XLE|20250718|10:36:27.117649|S|50|86.87|0|50
C|XLE|20250718|10:36:28.528193|S|10|86.86|0|10
C|XLE|20250718|10:36:30.568076|S|100|86.84|0|100
C|XLE|20250718|10:36:44.786718|S|100|86.84|0|100
C|XLE|20250718|10:37:02.306245|S|50|86.83|0|50
C|XLE|20250718|10:37:02.338311|S|100|86.83|0|100
C|XLE|20250718|10:37:02.350293|S|50|86.83|0|50
C|XLE|20250718|10:37:03.766260|S|50|86.83|0|50
C|XLE|20250718|10:37:04.642042|S|30|86.82|0|30
C|XLE|20250718|10:37:04.654966|S|100|86.82|0|100
C|XLE|20250718|10:37:09.960228|S|100|86.85|0|100
C|XLE|20250718|10:37:14.134776|S|100|86.855|0|100
C|XLE|20250718|10:37:14.134776|S|100|86.85|0|100
C|XLE|20250718|10:37:14.548836|S|50|86.86|0|50
C|XLE|20250718|10:37:14.548885|S|23|86.86|0|23
C|XLE|20250718|10:37:14.600207|S|9|86.86|0|9
C|XLE|20250718|10:37:14.601060|S|9|86.86|0|9
C|XLE|20250718|10:37:14.601455|S|9|86.86|0|9
C|XLE|20250718|10:37:14.601455|S|4|86.86|0|4
C|XLE|20250718|10:37:14.601487|S|10|86.86|0|10
C|XLE|20250718|10:37:14.601545|S|10|86.86|0|10
C|XLE|20250718|10:37:17.261361|S|100|86.85|0|100
C|XLE|20250718|10:37:17.431203|S|50|86.84|0|50
C|XLE|20250718|10:37:19.682916|S|13|86.83|0|13
C|XLE|20250718|10:37:19.682926|S|17|86.83|0|17
C|XLE|20250718|10:37:22.005222|S|200|86.84|0|200
C|XLE|20250718|10:37:22.005222|S|10|86.84|0|10
C|XLE|20250718|10:37:27.028339|S|47|86.84|0|47
C|XLE|20250718|10:37:31.547359|S|100|86.82|0|100
C|XLE|20250718|10:37:36.481280|S|50|86.81|0|50
C|XLE|20250718|10:37:36.481294|S|50|86.81|0|50
C|XLE|20250718|10:37:42.586514|S|10|86.83|0|10
C|XLE|20250718|10:37:43.954223|S|100|86.83|0|100
C|XLE|20250718|10:37:44.559280|S|30|86.84|0|30
C|XLE|20250718|10:37:44.559298|S|20|86.84|0|20
C|XLE|20250718|10:37:44.559429|S|50|86.84|0|50
C|XLE|20250718|10:37:44.560266|S|9|86.84|0|9
C|XLE|20250718|10:37:44.560338|S|4|86.84|0|4
C|XLE|20250718|10:37:46.257743|S|50|86.86|0|50
C|XLE|20250718|10:37:46.258007|S|50|86.86|0|50
C|XLE|20250718|10:37:57.288865|S|45|86.88|0|45
C|XLE|20250718|10:37:57.288866|S|20|86.88|0|20
C|XLE|20250718|10:37:59.753197|S|100|86.89|0|100
C|XLE|20250718|10:37:59.754878|S|100|86.88|0|100
C|XLE|20250718|10:38:07.016788|S|200|86.865|0|200
C|XLE|20250718|10:38:14.981564|S|101|86.865|0|101
C|XLE|20250718|10:38:17.737720|S|50|86.87|0|50
C|XLE|20250718|10:38:17.738836|S|50|86.87|0|50
C|XLE|20250718|10:38:17.740221|S|8|86.87|0|8
C|XLE|20250718|10:38:22.246605|S|200|86.88|0|200
C|XLE|20250718|10:38:33.025646|S|200|86.87|0|200
C|XLE|20250718|10:38:40.885466|S|200|86.86|0|200
C|XLE|20250718|10:38:40.885466|S|14|86.86|0|14
C|XLE|20250718|10:38:40.890244|S|50|86.86|0|50
C|XLE|20250718|10:38:40.890245|S|45|86.86|0|45
C|XLE|20250718|10:38:42.404123|S|50|86.86|0|50
C|XLE|20250718|10:38:42.404186|S|5|86.86|0|5
C|XLE|20250718|10:38:42.404195|S|45|86.86|0|45
C|XLE|20250718|10:38:48.067476|S|24|86.86|0|24
C|XLE|20250718|10:38:49.197038|S|50|86.87|0|50
C|XLE|20250718|10:38:49.637348|S|10|86.87|0|10
C|XLE|20250718|10:38:50.111794|S|40|86.87|0|40
C|XLE|20250718|10:38:50.331540|S|9|86.87|0|9
C|XLE|20250718|10:38:50.339436|S|15|86.87|0|15
C|XLE|20250718|10:38:50.339479|S|36|86.87|0|36
C|XLE|20250718|10:39:02.426264|S|200|86.87|0|200
C|XLE|20250718|10:39:04.026294|S|50|86.86|0|50
C|XLE|20250718|10:39:04.031844|S|50|86.86|0|50
C|XLE|20250718|10:39:04.031844|S|50|86.86|0|50
C|XLE|20250718|10:39:07.970874|S|9|86.82|0|9
C|XLE|20250718|10:39:10.197222|S|91|86.83|0|91
C|XLE|20250718|10:39:10.525131|S|50|86.83|0|50
C|XLE|20250718|10:39:14.117497|S|50|86.81|0|50
C|XLE|20250718|10:39:16.850850|S|50|86.81|0|50
C|XLE|20250718|10:39:16.851248|S|20|86.81|0|20
C|XLE|20250718|10:39:21.286080|S|50|86.83|0|50
C|XLE|20250718|10:39:21.286099|S|36|86.83|0|36
C|XLE|20250718|10:39:21.286099|S|14|86.83|0|14
C|XLE|20250718|10:39:28.530038|S|50|86.83|0|50
C|XLE|20250718|10:39:28.530056|S|50|86.83|0|50
C|XLE|20250718|10:39:28.530140|S|100|86.83|0|100
C|XLE|20250718|10:39:32.657831|S|100|86.83|0|100
C|XLE|20250718|10:39:34.260087|S|100|86.83|0|100
C|XLE|20250718|10:39:34.260088|S|100|86.83|0|100
C|XLE|20250718|10:39:43.256943|S|100|86.8|0|100
C|XLE|20250718|10:39:45.040650|S|50|86.8|0|50
C|XLE|20250718|10:39:45.040659|S|37|86.8|0|37
C|XLE|20250718|10:40:00.037611|S|98|86.81|0|98
C|XLE|20250718|10:40:08.940589|S|100|86.82|0|100
C|XLE|20250718|10:40:08.945784|S|50|86.82|0|50
C|XLE|20250718|10:40:11.059004|S|100|86.82|0|100
C|XLE|20250718|10:40:16.414312|S|92|86.82|0|92
C|XLE|20250718|10:40:16.651387|S|200|86.83|0|200
C|XLE|20250718|10:40:19.317412|S|50|86.82|0|50
C|XLE|20250718|10:40:19.317508|S|25|86.82|0|25
C|XLE|20250718|10:40:19.318016|S|125|86.82|0|125
C|XLE|20250718|10:40:22.492510|S|100|86.81|0|100
C|XLE|20250718|10:40:25.644386|S|44|86.82|0|44
C|XLE|20250718|10:40:31.564264|S|100|86.83|0|100
C|XLE|20250718|10:40:32.042516|S|28|86.83|0|28
C|XLE|20250718|10:40:32.042538|S|13|86.83|0|13
C|XLE|20250718|10:40:46.132000|S|17|86.85|0|17
C|XLE|20250718|10:40:46.994151|S|27|86.84|0|27
C|XLE|20250718|10:40:58.677011|S|50|86.82|0|50
C|XLE|20250718|10:41:01.275953|S|50|86.81|0|50
C|XLE|20250718|10:41:03.463119|S|50|86.81|0|50
C|XLE|20250718|10:41:18.208159|S|47|86.82|0|47
C|XLE|20250718|10:41:29.334352|S|50|86.81|0|50
C|XLE|20250718|10:41:42.250467|S|35|86.8|0|35
C|XLE|20250718|10:41:45.050466|S|1|86.81|0|1
C|XLE|20250718|10:41:45.050466|S|97|86.81|0|97
C|XLE|20250718|10:41:55.271277|S|50|86.79|0|50
C|XLE|20250718|10:42:00.175692|S|50|86.79|0|50
C|XLE|20250718|10:42:15.266323|S|300|86.775|0|300
C|XLE|20250718|10:42:27.516757|S|50|86.79|0|50
C|XLE|20250718|10:42:27.516861|S|50|86.79|0|50
C|XLE|20250718|10:42:27.516919|S|25|86.79|0|25
C|XLE|20250718|10:42:31.218188|S|10|86.81|0|10
C|XLE|20250718|10:42:31.230928|S|200|86.81|0|200
C|XLE|20250718|10:42:35.578602|S|1|86.83|0|1
C|XLE|20250718|10:42:44.017944|S|50|86.84|0|50
C|XLE|20250718|10:42:44.019212|S|49|86.84|0|49
C|XLE|20250718|10:42:59.812264|S|50|86.81|0|50
C|XLE|20250718|10:43:01.346083|S|50|86.81|0|50
C|XLE|20250718|10:43:01.346145|S|50|86.81|0|50
C|XLE|20250718|10:43:01.346676|S|1|86.81|0|1
C|XLE|20250718|10:43:10.232734|S|50|86.78|0|50
C|XLE|20250718|10:43:10.232744|S|40|86.78|0|40
C|XLE|20250718|10:43:27.608256|S|20|86.77|0|20
C|XLE|20250718|10:43:27.608256|S|180|86.76|0|180
C|XLE|20250718|10:43:27.609136|S|50|86.77|0|50
C|XLE|20250718|10:43:27.609443|S|50|86.77|0|50
C|XLE|20250718|10:43:27.609456|S|100|86.77|0|100
C|XLE|20250718|10:43:27.609457|S|200|86.77|0|200
C|XLE|20250718|10:43:43.147228|S|3|86.78|0|3
C|XLE|20250718|10:43:47.959756|S|87|86.76|0|87
C|XLE|20250718|10:43:47.959770|S|200|86.75|0|200
C|XLE|20250718|10:43:47.962610|S|100|86.76|0|100
C|XLE|20250718|10:43:49.486183|S|78|86.79|0|78
C|XLE|20250718|10:44:03.280154|S|4|86.81|0|4
C|XLE|20250718|10:44:04.637615|S|100|86.795|0|100
C|XLE|20250718|10:44:04.638922|S|200|86.8|0|200
C|XLE|20250718|10:44:04.638922|S|41|86.8|0|41
C|XLE|20250718|10:44:15.066378|S|100|86.8|0|100
C|XLE|20250718|10:44:21.519124|S|13|86.85|0|13
C|XLE|20250718|10:44:21.524897|S|50|86.85|0|50
C|XLE|20250718|10:44:27.836782|S|50|86.82|0|50
C|XLE|20250718|10:44:31.067453|S|1|86.82|0|1
C|XLE|20250718|10:45:05.986186|S|50|86.82|0|50
C|XLE|20250718|10:45:09.323006|S|50|86.825|0|50
C|XLE|20250718|10:45:09.323023|S|36|86.825|0|36
C|XLE|20250718|10:45:09.327587|S|200|86.83|0|200
C|XLE|20250718|10:45:09.474079|S|22|86.83|0|22
C|XLE|20250718|10:45:09.474090|S|14|86.83|0|14
C|XLE|20250718|10:45:09.474446|S|9|86.83|0|9
C|XLE|20250718|10:45:09.474467|S|12|86.83|0|12
C|XLE|20250718|10:45:09.620301|S|50|86.83|0|50
C|XLE|20250718|10:45:09.620689|S|10|86.83|0|10
C|XLE|20250718|10:45:09.620711|S|9|86.83|0|9
C|XLE|20250718|10:45:09.620729|S|9|86.83|0|9
C|XLE|20250718|10:45:09.620827|S|50|86.83|0|50
C|XLE|20250718|10:45:09.622730|S|9|86.83|0|9
C|XLE|20250718|10:45:09.622790|S|6|86.83|0|6
C|XLE|20250718|10:45:11.818835|S|100|86.83|0|100
C|XLE|20250718|10:45:11.827944|S|21|86.84|0|21
C|XLE|20250718|10:45:11.827944|S|29|86.84|0|29
C|XLE|20250718|10:45:11.846772|S|200|86.83|0|200
C|XLE|20250718|10:45:12.830941|S|24|86.83|0|24
C|XLE|20250718|10:45:12.830979|S|50|86.83|0|50
C|XLE|20250718|10:45:12.830980|S|64|86.83|0|64
C|XLE|20250718|10:45:12.830983|S|62|86.83|0|62
C|XLE|20250718|10:45:15.613588|S|100|86.82|0|100
C|XLE|20250718|10:45:21.765435|S|39|86.83|0|39
C|XLE|20250718|10:45:21.765444|S|50|86.83|0|50
C|XLE|20250718|10:45:21.765450|S|10|86.83|0|10
C|XLE|20250718|10:45:21.765458|S|50|86.83|0|50
C|XLE|20250718|10:45:26.579876|S|10|86.84|0|10
C|XLE|20250718|10:45:43.469843|S|15|86.87|0|15
C|XLE|20250718|10:45:43.470004|S|9|86.87|0|9
C|XLE|20250718|10:45:43.470012|S|50|86.87|0|50
C|XLE|20250718|10:45:43.470019|S|14|86.87|0|14
C|XLE|20250718|10:45:43.470059|S|12|86.87|0|12
C|XLE|20250718|10:45:45.251273|S|28|86.88|0|28
C|XLE|20250718|10:45:49.330013|S|50|86.88|0|50
C|XLE|20250718|10:45:49.330162|S|50|86.88|0|50
C|XLE|20250718|10:45:53.376721|S|50|86.89|0|50
C|XLE|20250718|10:45:53.376787|S|50|86.89|0|50
C|XLE|20250718|10:45:58.993173|S|50|86.91|0|50
C|XLE|20250718|10:45:59.849803|S|43|86.92|0|43
C|XLE|20250718|10:45:59.849803|S|7|86.92|0|7
C|XLE|20250718|10:45:59.849843|S|50|86.92|0|50
C|XLE|20250718|10:45:59.849895|S|200|86.93|0|200
C|XLE|20250718|10:45:59.849895|S|10|86.93|0|10
C|XLE|20250718|10:46:02.874904|S|50|86.93|0|50
C|XLE|20250718|10:46:05.374403|S|50|86.93|0|50
C|XLE|20250718|10:46:05.375058|S|50|86.93|0|50
C|XLE|20250718|10:46:06.108557|S|59|86.94|0|59
C|XLE|20250718|10:46:09.063651|S|50|86.95|0|50
C|XLE|20250718|10:46:10.086873|S|50|86.94|0|50
C|XLE|20250718|10:46:10.472840|S|21|86.94|0|21
C|XLE|20250718|10:46:10.473459|S|37|86.94|0|37
C|XLE|20250718|10:46:26.717699|S|100|86.97|0|100
C|XLE|20250718|10:46:29.922682|S|11|86.98|0|11
C|XLE|20250718|10:46:39.128637|S|50|86.98|0|50
C|XLE|20250718|10:46:39.128653|S|50|86.98|0|50
C|XLE|20250718|10:46:39.129171|S|50|86.98|0|50
C|XLE|20250718|10:46:39.129180|S|50|86.98|0|50
C|XLE|20250718|10:46:51.118996|S|100|87.01|0|100
C|XLE|20250718|10:46:51.259636|S|50|87.01|0|50
C|XLE|20250718|10:46:51.259696|S|50|87.01|0|50
C|XLE|20250718|10:46:52.226961|S|200|87.02|0|200
C|XLE|20250718|10:46:53.186482|S|100|87.02|0|100
C|XLE|20250718|10:46:53.186482|S|14|87.025|0|14
C|XLE|20250718|10:46:53.186483|S|86|87.02|0|86
C|XLE|20250718|10:46:53.186568|S|14|87.02|0|14
C|XLE|20250718|10:46:58.335023|S|50|87.05|0|50
C|XLE|20250718|10:46:58.335050|S|2|87.05|0|2
C|XLE|20250718|10:47:14.881308|S|200|87.09|0|200
C|XLE|20250718|10:47:14.885865|S|50|87.09|0|50
C|XLE|20250718|10:47:14.885876|S|50|87.09|0|50
C|XLE|20250718|10:47:15.205067|S|100|87.09|0|100
C|XLE|20250718|10:47:19.359776|S|70|87.07|0|70
C|XLE|20250718|10:47:22.060238|S|50|87.08|0|50
C|XLE|20250718|10:47:25.715004|S|50|87.09|0|50
C|XLE|20250718|10:47:32.460355|S|100|87.07|0|100
C|XLE|20250718|10:47:39.061468|S|49|87.09|0|49
C|XLE|20250718|10:47:45.382298|S|100|87.1|0|100
C|XLE|20250718|10:48:06.955127|S|1|87.13|0|1
C|XLE|20250718|10:48:06.955305|S|99|87.13|0|99
C|XLE|20250718|10:48:06.955559|S|49|87.13|0|49
C|XLE|20250718|10:48:06.955569|S|51|87.13|0|51
C|XLE|20250718|10:48:07.712540|S|100|87.13|0|100
C|XLE|20250718|10:48:08.389628|S|13|87.12|0|13
C|XLE|20250718|10:48:09.772603|S|50|87.11|0|50
C|XLE|20250718|10:48:09.772742|S|50|87.11|0|50
C|XLE|20250718|10:48:13.159684|S|50|87.11|0|50
C|XLE|20250718|10:48:13.159750|S|50|87.11|0|50
C|XLE|20250718|10:48:22.227666|S|50|87.09|0|50
C|XLE|20250718|10:48:22.227729|S|50|87.09|0|50
C|XLE|20250718|10:48:23.413811|S|99|87.1|0|99
C|XLE|20250718|10:48:23.413896|S|1|87.1|0|1
C|XLE|20250718|10:48:23.414006|S|49|87.1|0|49
C|XLE|20250718|10:48:25.130701|S|100|87.09|0|100
C|XLE|20250718|10:48:26.331374|S|61|87.08|0|61
C|XLE|20250718|10:48:27.000132|S|50|87.08|0|50
C|XLE|20250718|10:48:27.000198|S|50|87.08|0|50
C|XLE|20250718|10:48:29.583455|S|39|87.07|0|39
C|XLE|20250718|10:48:29.583469|S|50|87.07|0|50
C|XLE|20250718|10:48:29.583519|S|11|87.07|0|11
C|XLE|20250718|10:48:31.175671|S|50|87.09|0|50
C|XLE|20250718|10:48:31.175883|S|11|87.09|0|11
C|XLE|20250718|10:48:31.176227|S|28|87.09|0|28
C|XLE|20250718|10:48:31.176228|S|11|87.09|0|11
C|XLE|20250718|10:48:31.260214|S|50|87.09|0|50
C|XLE|20250718|10:48:31.260272|S|11|87.09|0|11
C|XLE|20250718|10:48:31.394365|S|28|87.09|0|28
C|XLE|20250718|10:48:31.394365|S|11|87.09|0|11
C|XLE|20250718|10:48:31.900068|S|11|87.08|0|11
C|XLE|20250718|10:48:34.561424|S|50|87.08|0|50
C|XLE|20250718|10:48:34.561777|S|50|87.08|0|50
C|XLE|20250718|10:48:39.449507|S|22|87.08|0|22
C|XLE|20250718|10:48:39.449542|S|78|87.08|0|78
C|XLE|20250718|10:48:44.988422|S|4|87.07|0|4
C|XLE|20250718|10:48:45.598991|S|34|87.06|0|34
C|XLE|20250718|10:48:49.765006|S|50|87.1|0|50
C|XLE|20250718|10:48:49.765023|S|16|87.1|0|16
C|XLE|20250718|10:48:49.765446|S|50|87.1|0|50
C|XLE|20250718|10:48:51.183344|S|70|87.09|0|70
C|XLE|20250718|10:48:55.935125|S|50|87.08|0|50
C|XLE|20250718|10:48:55.940118|S|34|87.08|0|34
C|XLE|20250718|10:48:56.081424|S|34|87.08|0|34
C|XLE|20250718|10:48:56.081424|S|16|87.08|0|16
C|XLE|20250718|10:48:56.081424|S|50|87.08|0|50
C|XLE|20250718|10:49:16.085263|S|100|87.12|0|100
C|XLE|20250718|10:49:20.390095|S|50|87.12|0|50
C|XLE|20250718|10:49:56.677741|S|30|87.12|0|30
C|XLE|20250718|10:50:02.703058|S|50|87.12|0|50
C|XLE|20250718|10:50:02.703442|S|44|87.12|0|44
C|XLE|20250718|10:50:06.931335|S|9|87.08|0|9
C|XLE|20250718|10:50:10.637067|S|50|87.08|0|50
C|XLE|20250718|10:50:10.637146|S|50|87.08|0|50
C|XLE|20250718|10:50:18.730949|S|4|87.05|0|4
C|XLE|20250718|10:50:18.730949|S|100|87.05|0|100
C|XLE|20250718|10:50:37.290244|S|31|87.09|0|31
C|XLE|20250718|10:50:37.292577|S|9|87.09|0|9
C|XLE|20250718|10:50:37.706963|S|18|87.1|0|18
C|XLE|20250718|10:50:38.081094|S|11|87.1|0|11
C|XLE|20250718|10:50:38.102848|S|11|87.1|0|11
C|XLE|20250718|10:51:14.435120|S|60|87.08|0|60
C|XLE|20250718|10:51:20.771363|S|40|87.08|0|40
C|XLE|20250718|10:51:23.252319|S|50|87.06|0|50
C|XLE|20250718|10:51:23.252443|S|35|87.06|0|35
C|XLE|20250718|10:51:23.252530|S|15|87.06|0|15
C|XLE|20250718|10:51:24.216905|S|14|87.05|0|14
C|XLE|20250718|10:51:48.377311|S|81|87.07|0|81
C|XLE|20250718|10:51:48.377329|S|15|87.07|0|15
C|XLE|20250718|10:52:00.566364|S|100|87.12|0|100
C|XLE|20250718|10:52:01.458608|S|100|87.12|0|100
C|XLE|20250718|10:52:02.313451|S|100|87.13|0|100
C|XLE|20250718|10:52:19.869158|S|100|87.11|0|100
C|XLE|20250718|10:52:19.872008|S|100|87.11|0|100
C|XLE|20250718|10:52:33.334811|S|5|87.1|0|5
C|XLE|20250718|10:52:45.590577|S|1|87.1|0|1
C|XLE|20250718|10:52:51.312886|S|50|87.11|0|50
C|XLE|20250718|10:52:58.900839|S|2|87.09|0|2
C|XLE|20250718|10:52:58.902283|S|50|87.09|0|50
C|XLE|20250718|10:53:00.055152|S|2|87.08|0|2
C|XLE|20250718|10:53:22.223634|S|9|87.07|0|9
C|XLE|20250718|10:53:31.164715|S|100|87.04|0|100
C|XLE|20250718|10:53:46.326293|S|50|87.04|0|50
C|XLE|20250718|10:53:46.326431|S|14|87.04|0|14
C|XLE|20250718|10:54:04.994398|S|200|86.99|0|200
C|XLE|20250718|10:54:25.728154|S|14|87.02|0|14
C|XLE|20250718|10:54:25.728193|S|9|87.02|0|9
C|XLE|20250718|10:54:25.728292|S|21|87.02|0|21
C|XLE|20250718|10:54:35.476190|S|50|87.02|0|50
C|XLE|20250718|10:54:37.749786|S|34|87.02|0|34
C|XLE|20250718|10:55:14.216138|S|48|87|0|48
C|XLE|20250718|10:55:27.725699|S|100|86.99|0|100
C|XLE|20250718|10:55:27.726981|S|100|86.99|0|100
C|XLE|20250718|10:55:49.017278|S|35|86.96|0|35
C|XLE|20250718|10:55:54.017472|S|100|86.95|0|100
C|XLE|20250718|10:55:55.384681|S|33|86.94|0|33
C|XLE|20250718|10:55:55.401332|S|15|86.94|0|15
C|XLE|20250718|10:56:01.750192|S|6|86.94|0|6
C|XLE|20250718|10:56:19.453249|S|50|86.94|0|50
C|XLE|20250718|10:56:19.549411|S|200|86.93|0|200
C|XLE|20250718|10:56:27.470390|S|10|86.91|0|10
C|XLE|20250718|10:56:27.470390|S|100|86.91|0|100
C|XLE|20250718|10:56:32.672746|S|100|86.91|0|100
C|XLE|20250718|10:56:36.030831|S|76|86.92|0|76
C|XLE|20250718|10:56:36.030831|S|24|86.92|0|24
C|XLE|20250718|10:56:47.538296|S|14|86.92|0|14
C|XLE|20250718|10:56:53.535909|S|19|86.93|0|19
C|XLE|20250718|10:57:00.839724|S|96|86.89|0|96
C|XLE|20250718|10:57:44.658877|S|17|86.89|0|17
C|XLE|20250718|10:57:58.300422|S|41|86.87|0|41
C|XLE|20250718|10:58:00.443713|S|11|86.88|0|11
C|XLE|20250718|10:58:00.607351|S|50|86.89|0|50
C|XLE|20250718|10:58:09.948748|S|50|86.86|0|50
C|XLE|20250718|10:58:24.799535|S|50|86.83|0|50
C|XLE|20250718|10:58:28.640957|S|50|86.83|0|50
C|XLE|20250718|10:58:35.566285|S|50|86.81|0|50
C|XLE|20250718|10:58:36.447561|S|100|86.79|0|100
C|XLE|20250718|10:58:44.560344|S|100|86.74|0|100
C|XLE|20250718|10:58:47.388344|E|100|86.75|0|100
C|XLE|20250718|10:58:49.828365|S|30|86.74|0|30
C|XLE|20250718|10:59:04.734772|S|9|86.74|0|9
C|XLE|20250718|10:59:08.386250|S|50|86.72|0|50
C|XLE|20250718|10:59:11.770262|E|65|86.75|0|65
C|XLE|20250718|10:59:11.770283|E|35|86.75|0|35
C|XLE|20250718|10:59:11.770784|S|50|86.75|0|50
C|XLE|20250718|10:59:32.438074|S|41|86.78|0|41
C|XLE|20250718|10:59:53.802943|S|5|86.78|0|5
C|XLE|20250718|11:00:00.153556|S|6|86.75|0|6
C|XLE|20250718|11:00:03.216446|S|50|86.74|0|50
C|XLE|20250718|11:00:03.216508|S|50|86.74|0|50
C|XLE|20250718|11:00:06.415136|S|13|86.75|0|13
C|XLE|20250718|11:00:06.415136|S|87|86.75|0|87
C|XLE|20250718|11:00:07.181417|S|43|86.74|0|43
C|XLE|20250718|11:00:12.170930|S|29|86.72|0|29
C|XLE|20250718|11:00:12.360424|S|55|86.72|0|55
C|XLE|20250718|11:00:15.364293|S|12|86.73|0|12
C|XLE|20250718|11:00:18.475854|S|50|86.73|0|50
C|XLE|20250718|11:00:18.475998|S|38|86.73|0|38
C|XLE|20250718|11:00:20.022576|S|12|86.73|0|12
C|XLE|20250718|11:00:22.394962|S|50|86.73|0|50
C|XLE|20250718|11:00:30.341020|S|50|86.72|0|50
C|XLE|20250718|11:00:30.341305|S|2|86.72|0|2
C|XLE|20250718|11:00:34.010463|S|100|86.72|0|100
C|XLE|20250718|11:00:35.675806|S|50|86.7|0|50
C|XLE|20250718|11:00:35.676341|S|50|86.7|0|50
C|XLE|20250718|11:00:36.884638|S|100|86.7|0|100
C|XLE|20250718|11:01:26.927978|S|5|86.73|0|5
C|XLE|20250718|11:01:32.508378|S|12|86.7|0|12
C|XLE|20250718|11:01:34.520696|S|100|86.71|0|100
C|XLE|20250718|11:01:34.855707|S|100|86.72|0|100
C|XLE|20250718|11:01:42.651123|S|50|86.68|0|50
C|XLE|20250718|11:01:46.918701|S|6|86.69|0|6
C|XLE|20250718|11:01:46.918702|S|23|86.69|0|23
C|XLE|20250718|11:01:53.460292|S|15|86.71|0|15
C|XLE|20250718|11:01:53.467036|S|50|86.71|0|50
C|XLE|20250718|11:01:53.469619|S|15|86.71|0|15
C|XLE|20250718|11:01:53.469619|S|35|86.71|0|35
C|XLE|20250718|11:02:00.334290|S|50|86.7|0|50
C|XLE|20250718|11:02:00.335460|S|27|86.7|0|27
C|XLE|20250718|11:02:12.260040|S|77|86.68|0|77
C|XLE|20250718|11:02:14.595025|S|17|86.67|0|17
C|XLE|20250718|11:02:16.625540|S|44|86.68|0|44
C|XLE|20250718|11:02:21.576894|S|4|86.66|0|4
C|XLE|20250718|11:02:37.438851|S|50|86.69|0|50
C|XLE|20250718|11:02:37.951857|S|50|86.66|0|50
C|XLE|20250718|11:02:41.255987|S|50|86.64|0|50
C|XLE|20250718|11:02:41.256001|S|42|86.64|0|42
C|XLE|20250718|11:02:47.079968|S|10|86.65|0|10
C|XLE|20250718|11:02:49.801287|S|58|86.65|0|58
C|XLE|20250718|11:02:55.665658|S|9|86.64|0|9
C|XLE|20250718|11:02:57.955720|S|23|86.64|0|23
C|XLE|20250718|11:02:57.955721|S|12|86.64|0|12
C|XLE|20250718|11:03:00.610227|S|47|86.61|0|47
C|XLE|20250718|11:03:00.691405|S|14|86.6|0|14
C|XLE|20250718|11:03:04.686807|S|20|86.58|0|20
C|XLE|20250718|11:03:04.686816|S|42|86.58|0|42
C|XLE|20250718|11:03:04.686845|S|20|86.58|0|20
C|XLE|20250718|11:03:04.686846|S|18|86.58|0|18
C|XLE|20250718|11:03:05.245221|S|66|86.59|0|66
C|XLE|20250718|11:03:05.245241|S|34|86.59|0|34
C|XLE|20250718|11:03:10.014807|S|100|86.55|0|100
C|XLE|20250718|11:03:12.384450|S|36|86.57|0|36
C|XLE|20250718|11:03:13.455179|S|100|86.57|0|100
C|XLE|20250718|11:03:13.455325|S|100|86.57|0|100
C|XLE|20250718|11:03:26.610003|S|47|86.61|0|47
C|XLE|20250718|11:03:30.928979|S|20|86.62|0|20
C|XLE|20250718|11:03:30.929013|S|50|86.62|0|50
C|XLE|20250718|11:03:34.663953|S|10|86.63|0|10
C|XLE|20250718|11:03:37.327392|S|100|86.63|0|100
C|XLE|20250718|11:03:37.512905|S|50|86.63|0|50
C|XLE|20250718|11:03:39.690192|S|13|86.63|0|13
C|XLE|20250718|11:03:39.690597|S|12|86.63|0|12
C|XLE|20250718|11:03:39.690638|S|14|86.63|0|14
C|XLE|20250718|11:03:39.690689|S|14|86.63|0|14
C|XLE|20250718|11:03:39.690697|S|20|86.63|0|20
C|XLE|20250718|11:03:39.690743|S|20|86.63|0|20
C|XLE|20250718|11:03:39.872036|S|7|86.63|0|7
C|XLE|20250718|11:03:50.164805|S|10|86.65|0|10
C|XLE|20250718|11:03:56.532783|S|50|86.67|0|50
C|XLE|20250718|11:03:58.602519|S|20|86.67|0|20
C|XLE|20250718|11:03:58.683851|S|33|86.68|0|33
C|XLE|20250718|11:03:59.292107|S|3|86.69|0|3
C|XLE|20250718|11:04:04.774387|S|50|86.69|0|50
C|XLE|20250718|11:04:04.775284|S|14|86.69|0|14
C|XLE|20250718|11:04:04.822819|S|50|86.69|0|50
C|XLE|20250718|11:04:04.822834|S|20|86.69|0|20
C|XLE|20250718|11:04:15.034331|S|100|86.71|0|100
C|XLE|20250718|11:04:15.394927|S|16|86.71|0|16
C|XLE|20250718|11:04:20.151452|S|50|86.72|0|50
C|XLE|20250718|11:04:20.151618|S|50|86.72|0|50
C|XLE|20250718|11:04:26.462660|S|100|86.74|0|100
C|XLE|20250718|11:04:26.462814|S|100|86.74|0|100
C|XLE|20250718|11:04:26.737853|S|50|86.74|0|50
C|XLE|20250718|11:04:42.653293|S|50|86.77|0|50
C|XLE|20250718|11:04:42.653405|S|50|86.77|0|50
C|XLE|20250718|11:04:47.162228|S|20|86.74|0|20
C|XLE|20250718|11:04:47.162414|S|50|86.74|0|50
C|XLE|20250718|11:05:00.145620|S|33|86.74|0|33
C|XLE|20250718|11:05:03.443276|S|36|86.75|0|36
C|XLE|20250718|11:05:07.376080|S|20|86.74|0|20
C|XLE|20250718|11:05:08.356925|S|100|86.75|0|100
C|XLE|20250718|11:05:09.280183|S|100|86.76|0|100
C|XLE|20250718|11:05:10.025037|S|60|86.78|0|60
C|XLE|20250718|11:05:10.025038|S|100|86.78|0|100
C|XLE|20250718|11:05:25.804384|S|50|86.76|0|50
C|XLE|20250718|11:05:35.506634|S|50|86.75|0|50
C|XLE|20250718|11:05:36.239366|S|46|86.75|0|46
C|XLE|20250718|11:05:41.890676|S|45|86.71|0|45
C|XLE|20250718|11:05:45.640133|S|95|86.7|0|95
C|XLE|20250718|11:05:51.129873|S|21|86.71|0|21
C|XLE|20250718|11:06:03.626911|S|30|86.71|0|30
C|XLE|20250718|11:06:03.626911|S|70|86.71|0|70
C|XLE|20250718|11:06:03.627031|S|10|86.7|0|10
C|XLE|20250718|11:06:04.631697|S|50|86.72|0|50
C|XLE|20250718|11:06:04.663480|S|50|86.72|0|50
C|XLE|20250718|11:06:04.672509|S|50|86.72|0|50
C|XLE|20250718|11:06:04.672509|S|50|86.72|0|50
C|XLE|20250718|11:06:06.470580|S|23|86.71|0|23
C|XLE|20250718|11:06:06.753821|S|6|86.71|0|6
C|XLE|20250718|11:06:07.350160|S|29|86.7|0|29
C|XLE|20250718|11:06:09.763331|S|50|86.69|0|50
C|XLE|20250718|11:06:09.763402|S|20|86.69|0|20
C|XLE|20250718|11:06:19.276195|S|50|86.71|0|50
C|XLE|20250718|11:06:19.277116|S|50|86.71|0|50
C|XLE|20250718|11:06:22.672531|S|50|86.7|0|50
C|XLE|20250718|11:06:25.352188|S|50|86.68|0|50
C|XLE|20250718|11:06:25.352607|S|12|86.68|0|12
C|XLE|20250718|11:06:25.352615|S|15|86.68|0|15
C|XLE|20250718|11:06:26.353294|S|10|86.67|0|10
C|XLE|20250718|11:06:30.400058|S|50|86.68|0|50
C|XLE|20250718|11:06:30.426575|S|50|86.68|0|50
C|XLE|20250718|11:06:38.550299|S|30|86.68|0|30
C|XLE|20250718|11:06:38.550337|S|11|86.68|0|11
C|XLE|20250718|11:06:38.550487|S|9|86.68|0|9
C|XLE|20250718|11:06:39.065696|S|6|86.68|0|6
C|XLE|20250718|11:06:41.806320|S|41|86.66|0|41
C|XLE|20250718|11:06:45.005018|S|9|86.66|0|9
C|XLE|20250718|11:06:45.962527|S|28|86.66|0|28
C|XLE|20250718|11:06:49.092798|S|10|86.68|0|10
C|XLE|20250718|11:06:49.092869|S|22|86.68|0|22
C|XLE|20250718|11:06:49.222087|S|65|86.68|0|65
C|XLE|20250718|11:06:52.153293|S|3|86.69|0|3
C|XLE|20250718|11:06:58.965297|S|50|86.68|0|50
C|XLE|20250718|11:06:58.977532|S|50|86.68|0|50
C|XLE|20250718|11:07:05.501790|S|39|86.73|0|39
C|XLE|20250718|11:07:17.037380|S|50|86.74|0|50
C|XLE|20250718|11:07:17.037445|S|7|86.74|0|7
C|XLE|20250718|11:07:31.011177|S|50|86.76|0|50
C|XLE|20250718|11:07:36.963272|S|20|86.77|0|20
C|XLE|20250718|11:07:49.635755|S|50|86.77|0|50
C|XLE|20250718|11:07:49.635867|S|50|86.77|0|50
C|XLE|20250718|11:07:49.636925|S|50|86.77|0|50
C|XLE|20250718|11:07:49.636932|S|50|86.77|0|50
C|XLE|20250718|11:07:49.686432|S|50|86.77|0|50
C|XLE|20250718|11:07:49.701387|S|50|86.77|0|50
C|XLE|20250718|11:07:49.701443|S|50|86.77|0|50
C|XLE|20250718|11:07:49.761470|S|82|86.77|0|82
C|XLE|20250718|11:07:49.761526|S|18|86.77|0|18
C|XLE|20250718|11:07:54.684326|S|50|86.76|0|50
C|XLE|20250718|11:08:03.377950|S|100|86.77|0|100
C|XLE|20250718|11:08:06.074015|S|50|86.79|0|50
C|XLE|20250718|11:08:07.048606|S|25|86.81|0|25
C|XLE|20250718|11:08:17.044664|S|45|86.81|0|45
C|XLE|20250718|11:08:28.069337|S|50|86.79|0|50
C|XLE|20250718|11:08:34.229293|S|50|86.79|0|50
C|XLE|20250718|11:08:34.229356|S|18|86.79|0|18
C|XLE|20250718|11:08:34.623925|S|50|86.79|0|50
C|XLE|20250718|11:08:37.566329|S|1|86.8|0|1
C|XLE|20250718|11:08:40.934603|S|12|86.8|0|12
C|XLE|20250718|11:09:04.401624|S|15|86.76|0|15
C|XLE|20250718|11:09:04.401685|S|47|86.76|0|47
C|XLE|20250718|11:09:04.401694|S|14|86.76|0|14
C|XLE|20250718|11:09:05.492983|S|10|86.76|0|10
C|XLE|20250718|11:09:05.493090|S|28|86.76|0|28
C|XLE|20250718|11:09:12.002898|S|100|86.74|0|100
C|XLE|20250718|11:09:13.544540|S|50|86.73|0|50
C|XLE|20250718|11:09:15.809807|S|36|86.74|0|36
C|XLE|20250718|11:09:17.822252|S|50|86.73|0|50
C|XLE|20250718|11:09:23.309332|S|30|86.68|0|30
C|XLE|20250718|11:09:23.309479|S|50|86.68|0|50
C|XLE|20250718|11:09:24.570070|S|50|86.66|0|50
C|XLE|20250718|11:09:24.570514|S|29|86.66|0|29
C|XLE|20250718|11:09:26.028947|S|50|86.67|0|50
C|XLE|20250718|11:09:40.047859|S|50|86.67|0|50
C|XLE|20250718|11:09:40.059445|S|50|86.67|0|50
C|XLE|20250718|11:09:40.293643|S|50|86.67|0|50
C|XLE|20250718|11:09:40.293644|S|50|86.67|0|50
C|XLE|20250718|11:09:40.538067|S|100|86.68|0|100
C|XLE|20250718|11:09:43.930496|S|50|86.66|0|50
C|XLE|20250718|11:09:43.930511|S|50|86.66|0|50
C|XLE|20250718|11:09:44.556238|S|50|86.68|0|50
C|XLE|20250718|11:09:48.272479|S|100|86.68|0|100
C|XLE|20250718|11:09:52.269173|S|50|86.67|0|50
C|XLE|20250718|11:09:55.137471|S|50|86.67|0|50
C|XLE|20250718|11:10:00.632930|S|50|86.68|0|50
C|XLE|20250718|11:10:00.632993|S|50|86.68|0|50
C|XLE|20250718|11:10:03.431940|S|100|86.67|0|100
C|XLE|20250718|11:10:04.138606|S|100|86.66|0|100
C|XLE|20250718|11:10:21.308911|S|50|86.63|0|50
C|XLE|20250718|11:10:22.575793|S|15|86.61|0|15
C|XLE|20250718|11:10:31.387470|S|32|86.57|0|32
C|XLE|20250718|11:10:32.219535|S|50|86.55|0|50
C|XLE|20250718|11:10:35.255385|S|100|86.555|0|100
C|XLE|20250718|11:10:35.377781|S|50|86.54|0|50
C|XLE|20250718|11:10:35.377842|S|50|86.54|0|50
C|XLE|20250718|11:10:35.464369|S|10|86.54|0|10
C|XLE|20250718|11:10:35.464375|S|50|86.54|0|50
C|XLE|20250718|11:10:35.464387|S|10|86.54|0|10
C|XLE|20250718|11:10:35.464412|S|26|86.54|0|26
C|XLE|20250718|11:10:35.464423|S|4|86.54|0|4
C|XLE|20250718|11:10:42.651351|S|50|86.52|0|50
C|XLE|20250718|11:10:42.982723|S|100|86.51|0|100
C|XLE|20250718|11:10:42.989762|S|50|86.51|0|50
C|XLE|20250718|11:10:42.993677|S|50|86.51|0|50
C|XLE|20250718|11:10:43.043576|S|50|86.51|0|50
C|XLE|20250718|11:10:46.936543|S|100|86.51|0|100
C|XLE|20250718|11:10:47.137974|S|50|86.51|0|50
C|XLE|20250718|11:10:57.868618|S|18|86.51|0|18
C|XLE|20250718|11:11:00.114556|S|100|86.5|0|100
C|XLE|20250718|11:11:00.172982|S|100|86.49|0|100
C|XLE|20250718|11:11:00.174142|S|100|86.49|0|100
C|XLE|20250718|11:11:01.335631|S|10|86.5|0|10
C|XLE|20250718|11:11:03.697314|S|50|86.49|0|50
C|XLE|20250718|11:11:05.346381|S|50|86.48|0|50
C|XLE|20250718|11:11:05.346701|S|50|86.48|0|50
C|XLE|20250718|11:11:06.853466|S|100|86.47|0|100
C|XLE|20250718|11:11:07.260629|S|46|86.48|0|46
C|XLE|20250718|11:11:09.018357|S|50|86.45|0|50
C|XLE|20250718|11:11:11.085073|S|50|86.46|0|50
C|XLE|20250718|11:11:11.085074|S|16|86.46|0|16
C|XLE|20250718|11:11:11.085375|S|50|86.45|0|50
C|XLE|20250718|11:11:11.085446|S|50|86.45|0|50
C|XLE|20250718|11:11:13.722882|S|15|86.47|0|15
C|XLE|20250718|11:11:16.433565|S|21|86.45|0|21
C|XLE|20250718|11:11:17.174315|S|50|86.46|0|50
C|XLE|20250718|11:11:17.174393|S|50|86.46|0|50
C|XLE|20250718|11:11:17.187028|S|50|86.46|0|50
C|XLE|20250718|11:11:17.187028|S|50|86.46|0|50
C|XLE|20250718|11:11:25.824685|S|34|86.42|0|34
C|XLE|20250718|11:11:28.036395|S|50|86.44|0|50
C|XLE|20250718|11:11:28.061797|S|50|86.44|0|50
C|XLE|20250718|11:11:32.372171|S|50|86.43|0|50
C|XLE|20250718|11:11:33.813902|S|14|86.42|0|14
C|XLE|20250718|11:11:40.452500|S|50|86.38|0|50
C|XLE|20250718|11:11:40.452603|S|50|86.38|0|50
C|XLE|20250718|11:11:40.457461|S|36|86.38|0|36
C|XLE|20250718|11:11:40.726945|S|50|86.38|0|50
C|XLE|20250718|11:11:40.726945|S|14|86.38|0|14
C|XLE|20250718|11:11:42.939977|S|98|86.32|0|98
C|XLE|20250718|11:11:43.928976|S|50|86.31|0|50
C|XLE|20250718|11:11:44.296762|S|50|86.31|0|50
C|XLE|20250718|11:11:49.774423|S|89|86.33|0|89
C|XLE|20250718|11:11:54.131647|S|1|86.31|0|1
C|XLE|20250718|11:11:54.148287|S|50|86.31|0|50
C|XLE|20250718|11:12:03.748056|S|50|86.32|0|50
C|XLE|20250718|11:12:03.748119|S|50|86.32|0|50
C|XLE|20250718|11:12:04.455404|S|100|86.32|0|100
C|XLE|20250718|11:12:06.290133|S|50|86.31|0|50
C|XLE|20250718|11:12:08.234286|S|100|86.27|0|100
C|XLE|20250718|11:12:08.594047|S|50|86.28|0|50
C|XLE|20250718|11:12:08.594048|S|50|86.28|0|50
C|XLE|20250718|11:12:10.043340|S|100|86.27|0|100
C|XLE|20250718|11:12:11.124348|S|100|86.27|0|100
C|XLE|20250718|11:12:11.403623|S|10|86.28|0|10
C|XLE|20250718|11:12:12.535215|S|10|86.3|0|10
C|XLE|20250718|11:12:12.741534|S|100|86.3|0|100
C|XLE|20250718|11:12:13.843141|S|28|86.3|0|28
C|XLE|20250718|11:12:14.829632|S|50|86.3|0|50
C|XLE|20250718|11:12:18.263424|S|100|86.3|0|100
C|XLE|20250718|11:12:18.324339|S|51|86.3|0|51
C|XLE|20250718|11:12:18.324697|S|14|86.3|0|14
C|XLE|20250718|11:12:18.325212|S|35|86.3|0|35
C|XLE|20250718|11:12:18.325212|S|15|86.3|0|15
C|XLE|20250718|11:12:19.566975|S|14|86.29|0|14
C|XLE|20250718|11:12:30.282757|S|21|86.28|0|21
C|XLE|20250718|11:12:30.284384|S|50|86.28|0|50
C|XLE|20250718|11:12:32.275548|S|6|86.28|0|6
C|XLE|20250718|11:12:32.275559|S|1|86.28|0|1
C|XLE|20250718|11:12:32.275565|S|1|86.28|0|1
C|XLE|20250718|11:12:32.840897|S|16|86.28|0|16
C|XLE|20250718|11:12:32.840897|S|48|86.28|0|48
C|XLE|20250718|11:12:32.840904|S|15|86.28|0|15
C|XLE|20250718|11:12:32.840939|S|19|86.28|0|19
C|XLE|20250718|11:12:45.516121|S|24|86.29|0|24
C|XLE|20250718|11:12:46.031960|S|50|86.28|0|50
C|XLE|20250718|11:12:46.103325|S|2|86.29|0|2
C|XLE|20250718|11:12:46.988859|S|50|86.29|0|50
C|XLE|20250718|11:12:56.554345|S|100|86.3|0|100
C|XLE|20250718|11:12:56.554720|S|50|86.3|0|50
C|XLE|20250718|11:13:00.266994|S|50|86.3|0|50
C|XLE|20250718|11:13:00.267064|S|50|86.3|0|50
C|XLE|20250718|11:13:00.267355|S|28|86.3|0|28
C|XLE|20250718|11:13:06.728318|S|100|86.24|0|100
C|XLE|20250718|11:13:06.913283|S|100|86.25|0|100
C|XLE|20250718|11:13:17.168694|S|50|86.21|0|50
C|XLE|20250718|11:13:23.867686|S|50|86.17|0|50
C|XLE|20250718|11:13:29.176638|S|50|86.21|0|50
C|XLE|20250718|11:13:29.176727|S|50|86.21|0|50
C|XLE|20250718|11:13:29.189282|S|31|86.21|0|31
C|XLE|20250718|11:13:29.189289|S|50|86.21|0|50
C|XLE|20250718|11:13:29.190491|S|13|86.21|0|13
C|XLE|20250718|11:13:29.190523|S|6|86.21|0|6
C|XLE|20250718|11:13:29.190523|S|6|86.21|0|6
C|XLE|20250718|11:13:29.190535|S|13|86.21|0|13
C|XLE|20250718|11:13:29.190593|S|12|86.21|0|12
C|XLE|20250718|11:13:29.190593|S|5|86.21|0|5
C|XLE|20250718|11:13:31.093713|S|46|86.23|0|46
C|XLE|20250718|11:13:34.325942|S|100|86.24|0|100
C|XLE|20250718|11:13:39.483511|S|50|86.23|0|50
C|XLE|20250718|11:13:39.483581|S|50|86.23|0|50
C|XLE|20250718|11:13:58.368079|S|5|86.22|0|5
C|XLE|20250718|11:14:00.997219|S|95|86.23|0|95
C|XLE|20250718|11:14:01.871728|S|100|86.23|0|100
C|XLE|20250718|11:14:02.054099|S|50|86.23|0|50
C|XLE|20250718|11:14:03.081569|S|46|86.23|0|46
C|XLE|20250718|11:14:03.368866|S|4|86.24|0|4
C|XLE|20250718|11:14:03.380643|S|13|86.24|0|13
C|XLE|20250718|11:14:03.380672|S|16|86.24|0|16
C|XLE|20250718|11:14:03.380704|S|12|86.24|0|12
C|XLE|20250718|11:14:03.438331|S|90|86.24|0|90
C|XLE|20250718|11:14:03.438400|S|10|86.24|0|10
C|XLE|20250718|11:14:03.438440|S|10|86.24|0|10
C|XLE|20250718|11:14:04.375476|S|45|86.24|0|45
C|XLE|20250718|11:14:05.010006|S|100|86.23|0|100
C|XLE|20250718|11:14:06.794883|S|100|86.24|0|100
C|XLE|20250718|11:14:11.790640|S|10|86.27|0|10
C|XLE|20250718|11:14:13.084859|S|50|86.27|0|50
C|XLE|20250718|11:14:17.060183|S|50|86.26|0|50
C|XLE|20250718|11:14:19.574670|S|50|86.27|0|50
C|XLE|20250718|11:14:19.575992|S|1|86.27|0|1
C|XLE|20250718|11:14:27.290842|S|50|86.31|0|50
C|XLE|20250718|11:14:27.291843|S|26|86.31|0|26
C|XLE|20250718|11:14:27.545902|S|100|86.3|0|100
C|XLE|20250718|11:14:28.659253|S|100|86.3|0|100
C|XLE|20250718|11:14:33.809014|S|33|86.28|0|33
C|XLE|20250718|11:14:35.032792|S|59|86.29|0|59
C|XLE|20250718|11:14:48.413278|S|50|86.29|0|50
C|XLE|20250718|11:14:48.413345|S|50|86.29|0|50
C|XLE|20250718|11:14:51.452804|S|30|86.27|0|30
C|XLE|20250718|11:14:56.137782|S|42|86.29|0|42
C|XLE|20250718|11:14:56.137796|S|58|86.29|0|58
C|XLE|20250718|11:15:05.811876|S|50|86.28|0|50
C|XLE|20250718|11:15:16.958842|S|50|86.29|0|50
C|XLE|20250718|11:15:27.046314|S|30|86.24|0|30
C|XLE|20250718|11:15:30.465590|S|21|86.24|0|21
C|XLE|20250718|11:15:30.465590|S|40|86.24|0|40
C|XLE|20250718|11:15:42.280574|S|37|86.25|0|37
C|XLE|20250718|11:15:42.280582|S|44|86.25|0|44
C|XLE|20250718|11:15:46.085400|S|50|86.25|0|50
C|XLE|20250718|11:15:46.157455|S|50|86.25|0|50
C|XLE|20250718|11:15:47.982502|S|11|86.24|0|11
C|XLE|20250718|11:15:53.156497|S|100|86.27|0|100
C|XLE|20250718|11:15:53.622513|S|100|86.28|0|100
C|XLE|20250718|11:15:57.107699|S|100|86.3|0|100
C|XLE|20250718|11:16:00.062765|S|34|86.29|0|34
C|XLE|20250718|11:16:00.062774|S|17|86.29|0|17
C|XLE|20250718|11:16:01.200789|S|47|86.31|0|47
C|XLE|20250718|11:16:01.200797|S|9|86.31|0|9
C|XLE|20250718|11:16:08.905918|S|50|86.29|0|50
C|XLE|20250718|11:16:09.408257|S|50|86.29|0|50
C|XLE|20250718|11:16:09.408416|S|50|86.29|0|50
C|XLE|20250718|11:16:09.408471|S|21|86.29|0|21
C|XLE|20250718|11:16:09.604373|S|29|86.29|0|29
C|XLE|20250718|11:16:09.604374|S|6|86.29|0|6
C|XLE|20250718|11:16:09.608814|S|6|86.29|0|6
C|XLE|20250718|11:16:09.608814|S|44|86.29|0|44
C|XLE|20250718|11:16:10.224121|S|38|86.29|0|38
C|XLE|20250718|11:16:10.224130|S|6|86.29|0|6
C|XLE|20250718|11:16:10.224130|S|13|86.29|0|13
C|XLE|20250718|11:16:10.224146|S|31|86.29|0|31
C|XLE|20250718|11:16:10.224192|S|6|86.29|0|6
C|XLE|20250718|11:16:10.229703|S|50|86.29|0|50
C|XLE|20250718|11:16:10.975421|S|13|86.3|0|13
C|XLE|20250718|11:16:10.985779|S|11|86.3|0|11
C|XLE|20250718|11:16:10.986245|S|9|86.3|0|9
C|XLE|20250718|11:16:10.986256|S|38|86.3|0|38
C|XLE|20250718|11:16:10.986294|S|29|86.3|0|29
C|XLE|20250718|11:16:10.986294|S|5|86.3|0|5
C|XLE|20250718|11:16:10.989221|S|5|86.3|0|5
C|XLE|20250718|11:16:14.181622|S|30|86.3|0|30
C|XLE|20250718|11:16:20.169503|S|100|86.31|0|100
C|XLE|20250718|11:16:23.141084|S|60|86.3|0|60
C|XLE|20250718|11:16:23.141524|S|9|86.3|0|9
C|XLE|20250718|11:16:23.141548|S|10|86.3|0|10
C|XLE|20250718|11:16:23.565301|S|50|86.31|0|50
C|XLE|20250718|11:16:25.561479|S|48|86.33|0|48
C|XLE|20250718|11:16:31.548682|S|29|86.29|0|29
C|XLE|20250718|11:16:31.549616|S|50|86.29|0|50
C|XLE|20250718|11:16:31.549674|S|21|86.29|0|21
C|XLE|20250718|11:16:32.140645|S|29|86.28|0|29
C|XLE|20250718|11:16:32.550490|S|50|86.29|0|50
C|XLE|20250718|11:16:32.550507|S|21|86.29|0|21
C|XLE|20250718|11:16:32.550507|S|29|86.29|0|29
C|XLE|20250718|11:16:34.967028|S|50|86.28|0|50
C|XLE|20250718|11:16:38.670865|S|50|86.27|0|50
C|XLE|20250718|11:16:38.671288|S|50|86.27|0|50
C|XLE|20250718|11:16:38.671288|S|50|86.27|0|50
C|XLE|20250718|11:16:46.890132|S|50|86.27|0|50
C|XLE|20250718|11:16:53.231287|S|50|86.28|0|50
C|XLE|20250718|11:17:08.073408|S|1|86.27|0|1
C|XLE|20250718|11:17:08.455129|S|1|86.28|0|1
C|XLE|20250718|11:17:08.455154|S|99|86.28|0|99
C|XLE|20250718|11:17:10.531379|S|50|86.28|0|50
C|XLE|20250718|11:17:10.540812|S|12|86.28|0|12
C|XLE|20250718|11:17:10.540872|S|12|86.28|0|12
C|XLE|20250718|11:17:10.540872|S|38|86.28|0|38
C|XLE|20250718|11:17:10.659543|S|200|86.27|0|200
C|XLE|20250718|11:17:18.101036|S|9|86.28|0|9
C|XLE|20250718|11:17:18.101503|S|50|86.28|0|50
C|XLE|20250718|11:17:18.107268|S|50|86.28|0|50
C|XLE|20250718|11:17:18.107277|S|50|86.28|0|50
C|XLE|20250718|11:17:19.105620|S|21|86.27|0|21
C|XLE|20250718|11:17:19.105627|S|19|86.27|0|19
C|XLE|20250718|11:17:19.105635|S|14|86.27|0|14
C|XLE|20250718|11:17:19.105642|S|11|86.27|0|11
C|XLE|20250718|11:17:19.105649|S|11|86.27|0|11
C|XLE|20250718|11:17:19.105664|S|13|86.27|0|13
C|XLE|20250718|11:17:19.366847|S|100|86.28|0|100
C|XLE|20250718|11:17:20.523278|S|50|86.27|0|50
C|XLE|20250718|11:17:23.201782|S|50|86.27|0|50
C|XLE|20250718|11:17:28.469624|S|50|86.28|0|50
C|XLE|20250718|11:17:28.684827|S|13|86.28|0|13
C|XLE|20250718|11:17:28.685182|S|32|86.28|0|32
C|XLE|20250718|11:17:28.685193|S|5|86.28|0|5
C|XLE|20250718|11:17:28.685193|S|5|86.28|0|5
C|XLE|20250718|11:17:28.685248|S|8|86.28|0|8
C|XLE|20250718|11:17:29.557269|S|50|86.26|0|50
C|XLE|20250718|11:17:29.557328|S|31|86.26|0|31
C|XLE|20250718|11:17:35.999497|S|50|86.26|0|50
C|XLE|20250718|11:17:35.999529|S|50|86.26|0|50
C|XLE|20250718|11:17:38.180270|S|9|86.28|0|9
C|XLE|20250718|11:17:38.180325|S|14|86.28|0|14
C|XLE|20250718|11:17:38.189730|S|77|86.28|0|77
C|XLE|20250718|11:17:47.944545|S|9|86.24|0|9
C|XLE|20250718|11:17:50.183575|S|50|86.25|0|50
C|XLE|20250718|11:17:50.183647|S|50|86.25|0|50
C|XLE|20250718|11:17:51.901770|S|50|86.24|0|50
C|XLE|20250718|11:17:51.901779|S|50|86.24|0|50
C|XLE|20250718|11:17:54.841695|S|100|86.24|0|100
C|XLE|20250718|11:18:05.120729|S|14|86.23|0|14
C|XLE|20250718|11:18:05.120790|S|86|86.23|0|86
C|XLE|20250718|11:18:06.209585|S|46|86.21|0|46
C|XLE|20250718|11:18:06.704716|S|100|86.18|0|100
C|XLE|20250718|11:18:10.883594|S|100|86.2|0|100
C|XLE|20250718|11:18:12.824175|S|50|86.21|0|50
C|XLE|20250718|11:18:12.824209|S|50|86.21|0|50
C|XLE|20250718|11:18:14.504116|S|22|86.18|0|22
C|XLE|20250718|11:18:14.505067|S|50|86.18|0|50
C|XLE|20250718|11:18:14.505298|S|28|86.18|0|28
C|XLE|20250718|11:18:15.024118|S|100|86.17|0|100
C|XLE|20250718|11:18:15.025330|S|50|86.17|0|50
C|XLE|20250718|11:18:15.025987|S|50|86.17|0|50
C|XLE|20250718|11:18:18.418434|S|50|86.18|0|50
C|XLE|20250718|11:18:18.418444|S|50|86.18|0|50
C|XLE|20250718|11:18:18.477321|S|15|86.18|0|15
C|XLE|20250718|11:18:18.477352|S|17|86.18|0|17
C|XLE|20250718|11:18:18.477665|S|22|86.18|0|22
C|XLE|20250718|11:18:18.567540|S|38|86.18|0|38
C|XLE|20250718|11:18:19.020115|S|17|86.18|0|17
C|XLE|20250718|11:18:19.020165|S|11|86.18|0|11
C|XLE|20250718|11:18:19.641117|S|16|86.18|0|16
C|XLE|20250718|11:18:19.641190|S|18|86.18|0|18
C|XLE|20250718|11:18:19.641190|S|32|86.18|0|32
C|XLE|20250718|11:18:19.641471|S|34|86.18|0|34
C|XLE|20250718|11:18:19.641471|S|28|86.18|0|28
C|XLE|20250718|11:18:19.641471|S|6|86.18|0|6
C|XLE|20250718|11:18:19.641471|S|32|86.18|0|32
C|XLE|20250718|11:18:19.643379|S|100|86.19|0|100
C|XLE|20250718|11:18:19.704320|S|16|86.19|0|16
C|XLE|20250718|11:18:19.704376|S|10|86.19|0|10
C|XLE|20250718|11:18:19.704402|S|15|86.19|0|15
C|XLE|20250718|11:18:23.130336|S|100|86.17|0|100
C|XLE|20250718|11:18:23.262666|S|16|86.18|0|16
C|XLE|20250718|11:18:23.262709|S|17|86.18|0|17
C|XLE|20250718|11:18:23.262732|S|14|86.18|0|14
C|XLE|20250718|11:18:23.263044|S|14|86.18|0|14
C|XLE|20250718|11:18:23.263215|S|19|86.18|0|19
C|XLE|20250718|11:18:25.114250|S|19|86.19|0|19
C|XLE|20250718|11:18:30.116382|S|50|86.2|0|50
C|XLE|20250718|11:18:30.900600|S|100|86.2|0|100
C|XLE|20250718|11:18:32.217417|S|50|86.19|0|50
C|XLE|20250718|11:18:32.217680|S|50|86.19|0|50
C|XLE|20250718|11:18:37.256920|S|50|86.16|0|50
C|XLE|20250718|11:18:37.927468|S|4|86.16|0|4
C|XLE|20250718|11:18:42.275322|S|50|86.19|0|50
C|XLE|20250718|11:18:43.228353|S|13|86.18|0|13
C|XLE|20250718|11:18:43.410075|S|89|86.18|0|89
C|XLE|20250718|11:18:43.410117|S|3|86.18|0|3
C|XLE|20250718|11:18:44.910666|S|50|86.2|0|50
C|XLE|20250718|11:18:44.935851|S|100|86.2|0|100
C|XLE|20250718|11:18:44.946871|S|50|86.2|0|50
C|XLE|20250718|11:18:44.946901|S|50|86.2|0|50
C|XLE|20250718|11:18:45.662569|S|13|86.19|0|13
C|XLE|20250718|11:18:54.886460|S|100|86.15|0|100
C|XLE|20250718|11:18:54.887290|S|100|86.15|0|100
C|XLE|20250718|11:18:54.898402|S|100|86.15|0|100
C|XLE|20250718|11:18:54.899615|S|100|86.15|0|100
C|XLE|20250718|11:18:54.901457|S|100|86.15|0|100
C|XLE|20250718|11:18:55.051633|S|50|86.14|0|50
C|XLE|20250718|11:18:55.051692|S|50|86.14|0|50
C|XLE|20250718|11:18:55.764387|S|50|86.14|0|50
C|XLE|20250718|11:18:55.764448|S|10|86.14|0|10
C|XLE|20250718|11:18:55.764448|S|40|86.14|0|40
C|XLE|20250718|11:18:59.450758|S|8|86.15|0|8
C|XLE|20250718|11:19:05.871787|S|2|86.18|0|2
C|XLE|20250718|11:19:07.935889|S|50|86.19|0|50
C|XLE|20250718|11:19:07.935951|S|50|86.19|0|50
C|XLE|20250718|11:19:08.511761|S|50|86.19|0|50
C|XLE|20250718|11:19:08.516789|S|50|86.19|0|50
C|XLE|20250718|11:19:08.516796|S|46|86.19|0|46
C|XLE|20250718|11:19:08.517309|S|4|86.19|0|4
C|XLE|20250718|11:19:09.628839|S|45|86.19|0|45
C|XLE|20250718|11:19:13.232129|S|100|86.2|0|100
C|XLE|20250718|11:19:14.316523|S|100|86.19|0|100
C|XLE|20250718|11:19:17.367766|S|18|86.15|0|18
C|XLE|20250718|11:19:17.367808|S|18|86.15|0|18
C|XLE|20250718|11:19:17.367816|S|18|86.15|0|18
C|XLE|20250718|11:19:17.367828|S|18|86.15|0|18
C|XLE|20250718|11:19:17.383563|S|46|86.15|0|46
C|XLE|20250718|11:19:18.149853|S|100|86.14|0|100
C|XLE|20250718|11:19:18.392712|S|60|86.13|0|60
C|XLE|20250718|11:19:19.802840|S|1|86.13|0|1
C|XLE|20250718|11:19:20.898336|S|8|86.12|0|8
C|XLE|20250718|11:19:20.898467|S|50|86.12|0|50
C|XLE|20250718|11:19:20.898635|S|8|86.12|0|8
C|XLE|20250718|11:19:22.941071|S|49|86.1|0|49
C|XLE|20250718|11:19:22.941084|S|31|86.1|0|31
C|XLE|20250718|11:19:22.941130|S|20|86.1|0|20
C|XLE|20250718|11:19:28.765750|S|92|86.13|0|92
C|XLE|20250718|11:19:31.576445|S|8|86.11|0|8
C|XLE|20250718|11:19:31.579469|S|4|86.11|0|4
C|XLE|20250718|11:19:34.264602|S|80|86.13|0|80
C|XLE|20250718|11:19:42.261800|S|50|86.16|0|50
C|XLE|20250718|11:19:42.685872|S|20|86.16|0|20
C|XLE|20250718|11:19:46.047027|S|28|86.17|0|28
C|XLE|20250718|11:19:47.857954|S|50|86.17|0|50
C|XLE|20250718|11:19:47.858202|S|50|86.17|0|50
C|XLE|20250718|11:19:47.913254|S|100|86.18|0|100
C|XLE|20250718|11:19:51.758042|S|50|86.17|0|50
C|XLE|20250718|11:19:51.758528|S|50|86.17|0|50
C|XLE|20250718|11:19:52.328650|S|30|86.17|0|30
C|XLE|20250718|11:19:52.329752|S|70|86.17|0|70
C|XLE|20250718|11:19:52.329752|S|30|86.17|0|30
C|XLE|20250718|11:19:54.231172|S|100|86.16|0|100
C|XLE|20250718|11:19:54.241723|S|50|86.16|0|50
C|XLE|20250718|11:19:54.261991|S|100|86.16|0|100
C|XLE|20250718|11:19:54.262196|S|100|86.16|0|100
C|XLE|20250718|11:19:54.321444|S|100|86.16|0|100
C|XLE|20250718|11:19:54.481272|S|100|86.16|0|100
C|XLE|20250718|11:19:54.596101|S|100|86.16|0|100
C|XLE|20250718|11:19:54.712464|S|100|86.16|0|100
C|XLE|20250718|11:19:54.712600|S|100|86.16|0|100
C|XLE|20250718|11:19:54.783821|S|100|86.16|0|100
C|XLE|20250718|11:19:54.784071|S|50|86.16|0|50
C|XLE|20250718|11:19:54.784114|S|50|86.16|0|50
C|XLE|20250718|11:19:54.784293|S|50|86.16|0|50
C|XLE|20250718|11:19:54.784330|S|50|86.16|0|50
C|XLE|20250718|11:19:54.994907|S|100|86.17|0|100
C|XLE|20250718|11:19:58.459819|S|50|86.17|0|50
C|XLE|20250718|11:19:58.499817|S|50|86.17|0|50
C|XLE|20250718|11:19:58.499824|S|20|86.17|0|20
C|XLE|20250718|11:19:59.708774|S|70|86.18|0|70
C|XLE|20250718|11:20:04.960881|S|100|86.23|0|100
C|XLE|20250718|11:20:05.672788|S|50|86.21|0|50
C|XLE|20250718|11:20:06.396237|S|13|86.21|0|13
C|XLE|20250718|11:20:06.699500|S|30|86.22|0|30
C|XLE|20250718|11:20:08.737695|S|1|86.23|0|1
C|XLE|20250718|11:20:08.737747|S|50|86.23|0|50
C|XLE|20250718|11:20:08.737764|S|49|86.23|0|49
C|XLE|20250718|11:20:08.897852|S|1|86.23|0|1
C|XLE|20250718|11:20:08.900493|S|50|86.24|0|50
C|XLE|20250718|11:20:08.919428|S|19|86.23|0|19
C|XLE|20250718|11:20:08.939010|S|22|86.23|0|22
C|XLE|20250718|11:20:11.866491|S|2|86.24|0|2
C|XLE|20250718|11:20:13.252823|S|50|86.21|0|50
C|XLE|20250718|11:20:13.586006|S|50|86.2|0|50
C|XLE|20250718|11:20:13.586074|S|50|86.2|0|50
C|XLE|20250718|11:20:13.741050|S|50|86.2|0|50
C|XLE|20250718|11:20:13.741050|S|50|86.2|0|50
C|XLE|20250718|11:20:13.754507|S|100|86.19|0|100
C|XLE|20250718|11:20:14.921306|S|16|86.19|0|16
C|XLE|20250718|11:20:14.979503|S|50|86.19|0|50
C|XLE|20250718|11:20:16.868425|S|50|86.21|0|50
C|XLE|20250718|11:20:16.868433|S|37|86.21|0|37
C|XLE|20250718|11:20:16.868477|S|13|86.21|0|13
C|XLE|20250718|11:20:18.604673|S|50|86.19|0|50
C|XLE|20250718|11:20:19.661313|S|50|86.2|0|50
C|XLE|20250718|11:20:26.965966|S|50|86.17|0|50
C|XLE|20250718|11:20:27.465320|S|50|86.16|0|50
C|XLE|20250718|11:20:27.505143|S|50|86.16|0|50
C|XLE|20250718|11:20:27.505197|S|5|86.16|0|5
C|XLE|20250718|11:20:32.524170|S|100|86.18|0|100
C|XLE|20250718|11:20:41.938286|S|50|86.22|0|50
C|XLE|20250718|11:20:47.740600|S|50|86.22|0|50
C|XLE|20250718|11:20:51.573411|S|44|86.19|0|44
C|XLE|20250718|11:20:51.573444|S|50|86.19|0|50
C|XLE|20250718|11:21:01.732957|S|100|86.21|0|100
C|XLE|20250718|11:21:03.433325|S|100|86.24|0|100
C|XLE|20250718|11:21:11.792053|S|100|86.23|0|100
C|XLE|20250718|11:21:13.374767|S|80|86.22|0|80
C|XLE|20250718|11:21:13.379942|S|10|86.22|0|10
C|XLE|20250718|11:21:18.728516|S|100|86.22|0|100
C|XLE|20250718|11:21:22.859437|S|50|86.21|0|50
C|XLE|20250718|11:21:22.862887|S|17|86.21|0|17
C|XLE|20250718|11:21:25.903362|S|50|86.2|0|50
C|XLE|20250718|11:21:29.747244|S|38|86.22|0|38
C|XLE|20250718|11:21:40.121634|S|61|86.2|0|61
C|XLE|20250718|11:21:40.121670|S|39|86.2|0|39
C|XLE|20250718|11:21:46.819558|S|83|86.18|0|83
C|XLE|20250718|11:21:46.819569|S|5|86.18|0|5
C|XLE|20250718|11:21:56.566534|S|6|86.2|0|6
C|XLE|20250718|11:21:56.566574|S|50|86.2|0|50
C|XLE|20250718|11:21:56.566695|S|50|86.2|0|50
C|XLE|20250718|11:22:00.656804|S|100|86.19|0|100
C|XLE|20250718|11:22:01.786406|S|9|86.18|0|9
C|XLE|20250718|11:22:03.427466|S|15|86.2|0|15
C|XLE|20250718|11:22:05.112079|S|50|86.21|0|50
C|XLE|20250718|11:22:06.205343|S|50|86.23|0|50
C|XLE|20250718|11:22:11.599630|S|26|86.235|0|26
C|XLE|20250718|11:22:15.370115|S|54|86.24|0|54
C|XLE|20250718|11:22:21.563995|S|50|86.21|0|50
C|XLE|20250718|11:22:21.564006|S|50|86.21|0|50
C|XLE|20250718|11:22:22.213264|S|2|86.21|0|2
C|XLE|20250718|11:22:24.402370|S|50|86.22|0|50
C|XLE|20250718|11:22:26.667081|S|50|86.22|0|50
C|XLE|20250718|11:22:36.594718|S|50|86.22|0|50
C|XLE|20250718|11:22:36.594729|S|18|86.22|0|18
C|XLE|20250718|11:22:41.263690|S|100|86.24|0|100
C|XLE|20250718|11:22:44.191422|S|50|86.24|0|50
C|XLE|20250718|11:22:44.191423|S|29|86.24|0|29
C|XLE|20250718|11:22:49.655686|S|50|86.26|0|50
C|XLE|20250718|11:22:50.055882|S|50|86.27|0|50
C|XLE|20250718|11:22:50.281584|S|50|86.29|0|50
C|XLE|20250718|11:22:58.220196|S|50|86.3|0|50
C|XLE|20250718|11:22:58.220214|S|50|86.3|0|50
C|XLE|20250718|11:22:58.220708|S|25|86.3|0|25
C|XLE|20250718|11:23:00.093703|S|100|86.3|0|100
C|XLE|20250718|11:23:01.126193|S|50|86.3|0|50
C|XLE|20250718|11:23:01.126201|S|50|86.3|0|50
C|XLE|20250718|11:23:17.538556|S|44|86.29|0|44
C|XLE|20250718|11:23:25.421620|S|50|86.28|0|50
C|XLE|20250718|11:23:25.421647|S|50|86.28|0|50
C|XLE|20250718|11:23:28.627451|S|100|86.28|0|100
C|XLE|20250718|11:23:32.884669|S|100|86.27|0|100
C|XLE|20250718|11:23:41.325414|S|10|86.3|0|10
C|XLE|20250718|11:23:42.663210|S|11|86.3|0|11
C|XLE|20250718|11:23:42.663222|S|20|86.3|0|20
C|XLE|20250718|11:23:42.663234|S|14|86.3|0|14
C|XLE|20250718|11:23:44.997434|S|50|86.3|0|50
C|XLE|20250718|11:23:49.133448|S|50|86.27|0|50
C|XLE|20250718|11:23:49.133517|S|50|86.27|0|50
C|XLE|20250718|11:24:00.332084|S|50|86.29|0|50
C|XLE|20250718|11:24:00.333378|S|50|86.29|0|50
C|XLE|20250718|11:24:06.285758|S|50|86.255|0|50
C|XLE|20250718|11:24:06.320531|S|50|86.26|0|50
C|XLE|20250718|11:24:06.333543|S|50|86.26|0|50
C|XLE|20250718|11:24:06.333543|S|50|86.26|0|50
C|XLE|20250718|11:24:07.540366|S|39|86.27|0|39
C|XLE|20250718|11:24:12.495039|S|34|86.27|0|34
C|XLE|20250718|11:24:12.498908|S|50|86.27|0|50
C|XLE|20250718|11:24:12.498952|S|16|86.27|0|16
C|XLE|20250718|11:24:20.016966|S|100|86.29|0|100
C|XLE|20250718|11:24:27.111262|S|13|86.29|0|13
C|XLE|20250718|11:24:33.022902|S|20|86.24|0|20
C|XLE|20250718|11:24:37.590680|S|11|86.26|0|11
C|XLE|20250718|11:24:38.735739|S|21|86.26|0|21
C|XLE|20250718|11:25:00.035255|S|9|86.26|0|9
C|XLE|20250718|11:25:00.036618|S|11|86.26|0|11
C|XLE|20250718|11:25:02.363727|S|100|86.26|0|100
C|XLE|20250718|11:25:06.733985|S|78|86.28|0|78
C|XLE|20250718|11:25:07.385362|S|10|86.28|0|10
C|XLE|20250718|11:25:25.226303|S|50|86.33|0|50
C|XLE|20250718|11:25:25.226317|S|14|86.33|0|14
C|XLE|20250718|11:25:25.608171|S|100|86.33|0|100
C|XLE|20250718|11:25:55.438956|S|100|86.35|0|100
C|XLE|20250718|11:26:13.392077|S|16|86.4|0|16
C|XLE|20250718|11:26:15.703581|S|9|86.4|0|9
C|XLE|20250718|11:26:15.703719|S|35|86.4|0|35
C|XLE|20250718|11:26:15.703733|S|48|86.4|0|48
C|XLE|20250718|11:26:19.451354|S|16|86.41|0|16
C|XLE|20250718|11:26:19.482546|S|18|86.41|0|18
C|XLE|20250718|11:26:50.051227|S|97|86.46|0|97
C|XLE|20250718|11:27:10.295597|S|100|86.45|0|100
C|XLE|20250718|11:27:26.054580|S|37|86.49|0|37
C|XLE|20250718|11:27:27.088633|S|10|86.49|0|10
C|XLE|20250718|11:27:27.133735|S|24|86.49|0|24
C|XLE|20250718|11:27:27.133902|S|22|86.49|0|22
C|XLE|20250718|11:27:27.133915|S|20|86.49|0|20
C|XLE|20250718|11:28:02.063339|S|50|86.48|0|50
C|XLE|20250718|11:28:02.463022|S|50|86.48|0|50
C|XLE|20250718|11:28:02.463380|S|12|86.48|0|12
C|XLE|20250718|11:28:02.463391|S|4|86.48|0|4
C|XLE|20250718|11:28:02.463397|S|1|86.48|0|1
C|XLE|20250718|11:28:02.463489|S|26|86.48|0|26
C|XLE|20250718|11:29:01.750001|S|50|86.51|0|50
C|XLE|20250718|11:29:01.750592|S|50|86.51|0|50
C|XLE|20250718|11:29:48.245224|S|12|86.58|0|12
C|XLE|20250718|11:30:14.899994|S|3|86.59|0|3
C|XLE|20250718|11:30:59.029017|S|1|86.57|0|1
C|XLE|20250718|11:30:59.436136|S|19|86.58|0|19
C|XLE|20250718|11:31:26.472320|S|100|86.62|0|100
C|XLE|20250718|11:31:26.487021|S|100|86.615|0|100
C|XLE|20250718|11:31:40.153000|S|74|86.58|0|74
C|XLE|20250718|11:31:47.307130|S|50|86.59|0|50
C|XLE|20250718|11:32:35.350089|S|50|86.56|0|50
C|XLE|20250718|11:32:35.350196|S|50|86.56|0|50
C|XLE|20250718|11:33:41.701836|S|50|86.44|0|50
C|XLE|20250718|11:33:43.681758|S|100|86.425|0|100
C|XLE|20250718|11:33:43.681758|S|13|86.425|0|13
C|XLE|20250718|11:33:46.115280|S|100|86.43|0|100
C|XLE|20250718|11:33:46.115442|S|100|86.43|0|100
C|XLE|20250718|11:33:46.414673|S|22|86.43|0|22
C|XLE|20250718|11:33:47.799685|S|100|86.41|0|100
C|XLE|20250718|11:34:45.305937|S|50|86.43|0|50
C|XLE|20250718|11:34:50.028246|S|50|86.42|0|50
C|XLE|20250718|11:34:50.028307|S|50|86.42|0|50
C|XLE|20250718|11:35:05.928940|S|3|86.4|0|3
C|XLE|20250718|11:35:05.928994|S|49|86.4|0|49
C|XLE|20250718|11:35:54.564186|S|11|86.4|0|11
C|XLE|20250718|11:36:52.681496|S|100|86.44|0|100
C|XLE|20250718|11:36:53.645753|S|52|86.43|0|52
C|XLE|20250718|11:36:53.645823|S|14|86.43|0|14
C|XLE|20250718|11:37:02.798964|S|100|86.435|0|100
C|XLE|20250718|11:37:14.339252|S|40|86.35|0|40
C|XLE|20250718|11:37:27.521395|S|100|86.36|0|100
C|XLE|20250718|11:37:34.682135|S|10|86.33|0|10
C|XLE|20250718|11:37:35.212890|S|100|86.32|0|100
C|XLE|20250718|11:38:00.298760|S|37|86.28|0|37
C|XLE|20250718|11:38:01.338032|S|5|86.29|0|5
C|XLE|20250718|11:38:02.150116|S|50|86.31|0|50
C|XLE|20250718|11:38:22.644227|S|49|86.3|0|49
C|XLE|20250718|11:38:25.288683|S|14|86.28|0|14
C|XLE|20250718|11:39:27.688467|S|32|86.31|0|32
C|XLE|20250718|11:39:48.171171|S|18|86.33|0|18
C|XLE|20250718|11:39:48.171239|S|50|86.33|0|50
C|XLE|20250718|11:39:49.803415|S|50|86.34|0|50
C|XLE|20250718|11:39:49.803449|S|31|86.34|0|31
C|XLE|20250718|11:39:52.594711|S|11|86.36|0|11
C|XLE|20250718|11:39:53.251528|S|12|86.36|0|12
C|XLE|20250718|11:39:53.251559|S|11|86.36|0|11
C|XLE|20250718|11:39:53.251639|S|22|86.36|0|22
C|XLE|20250718|11:39:53.251679|S|18|86.36|0|18
C|XLE|20250718|11:40:11.324034|S|100|86.35|0|100
C|XLE|20250718|11:40:12.781417|S|95|86.36|0|95
C|XLE|20250718|11:40:13.252903|S|100|86.37|0|100
C|XLE|20250718|11:40:30.913252|S|20|86.34|0|20
C|XLE|20250718|11:41:38.622147|S|50|86.41|0|50
C|XLE|20250718|11:41:38.622212|S|8|86.41|0|8
C|XLE|20250718|11:41:53.467666|S|50|86.39|0|50
C|XLE|20250718|11:41:53.512213|S|50|86.38|0|50
C|XLE|20250718|11:41:53.512358|S|29|86.38|0|29
C|XLE|20250718|11:42:18.376076|S|40|86.33|0|40
C|XLE|20250718|11:42:21.787199|S|25|86.34|0|25
C|XLE|20250718|11:42:21.787208|S|14|86.34|0|14
C|XLE|20250718|11:42:28.786086|S|50|86.33|0|50
C|XLE|20250718|11:42:30.752243|S|50|86.34|0|50
C|XLE|20250718|11:42:32.956841|S|50|86.34|0|50
C|XLE|20250718|11:42:32.956841|S|50|86.34|0|50
C|XLE|20250718|11:42:37.004124|S|50|86.33|0|50
C|XLE|20250718|11:42:41.003482|S|7|86.32|0|7
C|XLE|20250718|11:42:57.692398|S|47|86.35|0|47
C|XLE|20250718|11:42:59.910577|S|100|86.33|0|100
C|XLE|20250718|11:45:22.330103|S|100|86.29|0|100
C|XLE|20250718|11:45:22.330103|S|100|86.29|0|100
C|XLE|20250718|11:45:22.330988|S|65|86.29|0|65
C|XLE|20250718|11:45:43.368051|S|50|86.27|0|50
C|XLE|20250718|11:45:59.953594|S|15|86.24|0|15
C|XLE|20250718|11:45:59.978988|S|50|86.24|0|50
C|XLE|20250718|11:45:59.979005|S|35|86.24|0|35
C|XLE|20250718|11:46:00.569812|S|50|86.25|0|50
C|XLE|20250718|11:46:00.674288|S|9|86.25|0|9
C|XLE|20250718|11:46:00.676836|S|11|86.25|0|11
C|XLE|20250718|11:46:00.676847|S|9|86.25|0|9
C|XLE|20250718|11:46:00.677188|S|9|86.25|0|9
C|XLE|20250718|11:46:02.887830|S|50|86.24|0|50
C|XLE|20250718|11:46:41.002781|S|28|86.33|0|28
C|XLE|20250718|11:46:41.002875|S|100|86.33|0|100
C|XLE|20250718|11:46:41.002875|S|29|86.33|0|29
C|XLE|20250718|11:46:53.407932|S|100|86.325|0|100
C|XLE|20250718|11:46:53.408358|S|50|86.33|0|50
C|XLE|20250718|11:46:53.408748|S|100|86.33|0|100
C|XLE|20250718|11:46:53.409578|S|18|86.33|0|18
C|XLE|20250718|11:46:58.020200|S|100|86.32|0|100
C|XLE|20250718|11:47:00.612874|S|85|86.36|0|85
C|XLE|20250718|11:47:00.612884|S|9|86.36|0|9
C|XLE|20250718|11:47:00.612938|S|6|86.36|0|6
C|XLE|20250718|11:47:01.840647|S|50|86.37|0|50
C|XLE|20250718|11:47:01.840733|S|50|86.37|0|50
C|XLE|20250718|11:47:04.314752|S|4|86.36|0|4
C|XLE|20250718|11:47:41.181194|S|4|86.36|0|4
C|XLE|20250718|11:47:59.272018|S|2|86.36|0|2
C|XLE|20250718|11:48:10.231129|S|100|86.33|0|100
C|XLE|20250718|11:48:30.132579|S|2|86.34|0|2
C|XLE|20250718|11:48:46.569014|S|50|86.35|0|50
C|XLE|20250718|11:48:46.620307|S|43|86.35|0|43
C|XLE|20250718|11:48:50.325706|S|5|86.34|0|5
C|XLE|20250718|11:49:19.213728|S|36|86.31|0|36
C|XLE|20250718|11:49:19.213728|S|14|86.31|0|14
C|XLE|20250718|11:49:20.138116|S|17|86.32|0|17
C|XLE|20250718|11:49:20.138807|S|27|86.32|0|27
C|XLE|20250718|11:49:52.895669|S|55|86.34|0|55
C|XLE|20250718|11:50:05.157130|S|100|86.35|0|100
C|XLE|20250718|11:50:45.272492|S|50|86.37|0|50
C|XLE|20250718|11:50:59.687465|S|100|86.36|0|100
C|XLE|20250718|11:50:59.687839|S|100|86.36|0|100
C|XLE|20250718|11:50:59.689659|S|50|86.37|0|50
C|XLE|20250718|11:50:59.689679|S|50|86.37|0|50
C|XLE|20250718|11:50:59.692359|S|50|86.37|0|50
C|XLE|20250718|11:50:59.692366|S|23|86.37|0|23
C|XLE|20250718|11:50:59.692384|S|12|86.37|0|12
C|XLE|20250718|11:50:59.692384|S|15|86.37|0|15
C|XLE|20250718|11:51:05.246229|S|100|86.38|0|100
C|XLE|20250718|11:51:19.983396|S|5|86.43|0|5
C|XLE|20250718|11:51:37.035915|S|100|86.47|0|100
C|XLE|20250718|11:51:40.276294|S|50|86.49|0|50
C|XLE|20250718|11:51:40.276358|S|39|86.49|0|39
C|XLE|20250718|11:51:46.403234|S|50|86.47|0|50
C|XLE|20250718|11:51:52.135406|S|9|86.46|0|9
C|XLE|20250718|11:51:52.135534|S|26|86.46|0|26
C|XLE|20250718|11:51:52.136592|S|15|86.46|0|15
C|XLE|20250718|11:51:52.136625|S|25|86.46|0|25
C|XLE|20250718|11:51:52.225132|S|55|86.46|0|55
C|XLE|20250718|11:52:02.976649|S|10|86.47|0|10
C|XLE|20250718|11:52:17.151453|S|100|86.52|0|100
C|XLE|20250718|11:53:15.582580|S|100|86.51|0|100
C|XLE|20250718|11:53:30.588498|S|173|86.55|0|173
C|XLE|20250718|11:54:02.507703|S|3|86.52|0|3
C|XLE|20250718|11:54:02.507704|S|100|86.52|0|100
C|XLE|20250718|11:54:34.805937|S|88|86.54|0|88
C|XLE|20250718|11:54:50.263214|S|100|86.53|0|100
C|XLE|20250718|11:54:53.004768|S|5|86.53|0|5
C|XLE|20250718|11:54:56.001723|S|100|86.54|0|100
C|XLE|20250718|11:55:05.968912|S|100|86.52|0|100
C|XLE|20250718|11:55:07.355610|S|56|86.52|0|56
C|XLE|20250718|11:55:31.311055|S|10|86.55|0|10
C|XLE|20250718|11:55:36.274475|S|100|86.55|0|100
C|XLE|20250718|11:55:52.494916|S|100|86.57|0|100
C|XLE|20250718|11:56:23.813059|S|41|86.54|0|41
C|XLE|20250718|11:56:24.034318|S|1|86.54|0|1
C|XLE|20250718|11:56:24.672387|S|100|86.54|0|100
C|XLE|20250718|11:56:50.258035|S|100|86.54|0|100
C|XLE|20250718|11:56:50.259619|S|35|86.54|0|35
C|XLE|20250718|11:57:05.014936|S|100|86.55|0|100
C|XLE|20250718|11:58:29.442032|S|40|86.53|0|40
C|XLE|20250718|11:58:29.442057|S|60|86.53|0|60
C|XLE|20250718|11:58:29.450643|S|95|86.54|0|95
C|XLE|20250718|11:58:29.460680|S|100|86.54|0|100
C|XLE|20250718|11:58:57.739615|S|1|86.52|0|1
C|XLE|20250718|11:58:57.739623|S|96|86.52|0|96
C|XLE|20250718|11:58:57.739683|S|3|86.52|0|3
C|XLE|20250718|11:59:15.562276|S|100|86.5|0|100
C|XLE|20250718|11:59:15.562784|S|40|86.5|0|40
C|XLE|20250718|11:59:15.562793|S|60|86.5|0|60
C|XLE|20250718|11:59:15.562861|S|100|86.5|0|100
C|XLE|20250718|11:59:37.262331|S|100|86.43|0|100
C|XLE|20250718|11:59:46.677795|S|2|86.45|0|2
C|XLE|20250718|11:59:46.677820|S|1|86.45|0|1
C|XLE|20250718|11:59:46.679585|S|97|86.45|0|97
C|XLE|20250718|11:59:53.595743|S|100|86.45|0|100
C|XLE|20250718|12:00:01.978752|S|100|86.42|0|100
C|XLE|20250718|12:00:10.133113|S|8|86.42|0|8
C|XLE|20250718|12:00:13.170147|S|8|86.43|0|8
C|XLE|20250718|12:00:46.025830|S|11|86.47|0|11
C|XLE|20250718|12:00:46.026900|S|13|86.47|0|13
C|XLE|20250718|12:00:46.961095|S|6|86.47|0|6
C|XLE|20250718|12:01:23.991833|S|5|86.45|0|5
C|XLE|20250718|12:01:27.910217|S|97|86.44|0|97
C|XLE|20250718|12:01:55.326678|S|100|86.44|0|100
C|XLE|20250718|12:02:10.775258|S|100|86.4|0|100
C|XLE|20250718|12:02:14.090086|S|80|86.38|0|80
C|XLE|20250718|12:02:14.090087|S|20|86.38|0|20
C|XLE|20250718|12:02:15.643745|S|100|86.38|0|100
C|XLE|20250718|12:02:52.092121|S|29|86.38|0|29
C|XLE|20250718|12:03:01.032127|S|100|86.37|0|100
C|XLE|20250718|12:03:01.052307|S|100|86.38|0|100
C|XLE|20250718|12:03:06.906680|S|100|86.36|0|100
C|XLE|20250718|12:03:08.237851|S|100|86.34|0|100
C|XLE|20250718|12:03:10.179438|S|100|86.35|0|100
C|XLE|20250718|12:03:13.924342|S|100|86.345|0|100
C|XLE|20250718|12:03:17.895258|S|100|86.32|0|100
C|XLE|20250718|12:03:17.895258|S|100|86.32|0|100
C|XLE|20250718|12:03:18.240850|S|100|86.33|0|100
C|XLE|20250718|12:03:20.258572|S|47|86.3|0|47
C|XLE|20250718|12:03:28.255921|S|100|86.26|0|100
C|XLE|20250718|12:03:28.259331|S|100|86.27|0|100
C|XLE|20250718|12:03:32.658971|S|1|86.26|0|1
C|XLE|20250718|12:03:40.350636|S|10|86.23|0|10
C|XLE|20250718|12:03:52.661541|S|70|86.26|0|70
C|XLE|20250718|12:04:08.299293|S|100|86.3|0|100
C|XLE|20250718|12:04:25.710691|S|100|86.29|0|100
C|XLE|20250718|12:04:33.246136|S|100|86.31|0|100
C|XLE|20250718|12:04:38.030282|S|100|86.3|0|100
C|XLE|20250718|12:05:01.517619|S|100|86.29|0|100
C|XLE|20250718|12:05:01.974820|S|20|86.28|0|20
C|XLE|20250718|12:05:11.788047|S|39|86.24|0|39
C|XLE|20250718|12:05:19.003519|S|2|86.26|0|2
C|XLE|20250718|12:05:19.003530|S|1|86.26|0|1
C|XLE|20250718|12:05:19.003544|S|97|86.26|0|97
C|XLE|20250718|12:06:21.774466|S|11|86.26|0|11
C|XLE|20250718|12:06:39.367994|S|100|86.25|0|100
C|XLE|20250718|12:06:39.392549|S|22|86.25|0|22
C|XLE|20250718|12:06:39.401140|S|1|86.25|0|1
C|XLE|20250718|12:07:02.487396|S|16|86.25|0|16
C|XLE|20250718|12:07:02.820838|S|8|86.25|0|8
C|XLE|20250718|12:07:05.605404|S|8|86.26|0|8
C|XLE|20250718|12:07:17.230127|S|65|86.26|0|65
C|XLE|20250718|12:07:17.437430|S|3|86.26|0|3
C|XLE|20250718|12:07:25.408454|S|40|86.28|0|40
C|XLE|20250718|12:07:26.505285|S|8|86.27|0|8
C|XLE|20250718|12:07:38.679571|S|100|86.29|0|100
C|XLE|20250718|12:07:50.313854|S|16|86.3|0|16
C|XLE|20250718|12:08:01.094089|S|100|86.28|0|100
C|XLE|20250718|12:08:15.585880|S|7|86.3|0|7
C|XLE|20250718|12:08:18.151622|S|8|86.3|0|8
C|XLE|20250718|12:08:27.045621|S|55|86.35|0|55
C|XLE|20250718|12:08:57.442665|S|100|86.34|0|100
C|XLE|20250718|12:09:37.628358|S|100|86.34|0|100
C|XLE|20250718|12:09:37.628383|S|100|86.34|0|100
C|XLE|20250718|12:09:38.455660|S|100|86.34|0|100
C|XLE|20250718|12:09:41.790759|S|100|86.33|0|100
C|XLE|20250718|12:10:00.844987|S|100|86.26|0|100
C|XLE|20250718|12:11:12.412322|S|100|86.32|0|100
C|XLE|20250718|12:12:19.208497|S|100|86.31|0|100
C|XLE|20250718|12:12:25.931131|S|5|86.32|0|5
C|XLE|20250718|12:12:45.751989|S|2|86.33|0|2
C|XLE|20250718|12:13:07.958753|S|100|86.38|0|100
C|XLE|20250718|12:13:07.958917|S|100|86.38|0|100
C|XLE|20250718|12:13:21.975543|S|100|86.4|0|100
C|XLE|20250718|12:13:37.753137|S|18|86.4|0|18
C|XLE|20250718|12:13:40.106699|S|100|86.39|0|100
C|XLE|20250718|12:13:43.212826|S|10|86.37|0|10
C|XLE|20250718|12:14:30.003590|S|93|86.39|0|93
C|XLE|20250718|12:15:04.461704|S|100|86.36|0|100
C|XLE|20250718|12:15:04.461704|S|100|86.36|0|100
C|XLE|20250718|12:15:04.461704|S|10|86.36|0|10
C|XLE|20250718|12:15:56.736377|S|1|86.37|0|1
C|XLE|20250718|12:15:57.968528|S|10|86.36|0|10
C|XLE|20250718|12:16:03.007057|S|100|86.38|0|100
C|XLE|20250718|12:16:22.728995|S|10|86.37|0|10
C|XLE|20250718|12:16:24.329078|S|10|86.34|0|10
C|XLE|20250718|12:16:55.419513|S|100|86.36|0|100
C|XLE|20250718|12:16:55.419757|S|100|86.36|0|100
C|XLE|20250718|12:16:55.419879|S|100|86.36|0|100
C|XLE|20250718|12:16:56.815842|S|100|86.36|0|100
C|XLE|20250718|12:16:59.922097|S|100|86.36|0|100
C|XLE|20250718|12:17:12.316545|S|100|86.37|0|100
C|XLE|20250718|12:17:59.387855|S|100|86.41|0|100
C|XLE|20250718|12:18:59.978333|S|1|86.38|0|1
C|XLE|20250718|12:19:07.664483|S|100|86.38|0|100
C|XLE|20250718|12:19:35.251865|S|100|86.36|0|100
C|XLE|20250718|12:19:37.003929|S|12|86.35|0|12
C|XLE|20250718|12:20:09.073628|S|90|86.32|0|90
C|XLE|20250718|12:20:27.578927|S|100|86.34|0|100
C|XLE|20250718|12:20:54.926672|S|100|86.34|0|100
C|XLE|20250718|12:20:56.898944|S|10|86.32|0|10
C|XLE|20250718|12:20:57.602851|S|1|86.33|0|1
C|XLE|20250718|12:21:04.348479|S|3|86.32|0|3
C|XLE|20250718|12:21:13.981685|S|100|86.3|0|100
C|XLE|20250718|12:21:28.226399|S|5|86.3|0|5
C|XLE|20250718|12:21:28.226399|S|15|86.3|0|15
C|XLE|20250718|12:21:42.584698|S|100|86.28|0|100
C|XLE|20250718|12:21:42.584950|S|100|86.28|0|100
C|XLE|20250718|12:21:48.916760|S|100|86.28|0|100
C|XLE|20250718|12:22:10.242974|S|100|86.26|0|100
C|XLE|20250718|12:22:30.456413|S|10|86.25|0|10
C|XLE|20250718|12:22:34.558693|S|100|86.23|0|100
C|XLE|20250718|12:22:34.559547|S|100|86.23|0|100
C|XLE|20250718|12:22:34.559840|S|100|86.23|0|100
C|XLE|20250718|12:22:34.559937|S|100|86.23|0|100
C|XLE|20250718|12:22:34.559950|S|90|86.23|0|90
C|XLE|20250718|12:22:34.560009|S|10|86.23|0|10
C|XLE|20250718|12:22:36.500371|S|35|86.23|0|35
C|XLE|20250718|12:22:40.745102|S|22|86.23|0|22
C|XLE|20250718|12:22:40.745146|S|78|86.23|0|78
C|XLE|20250718|12:22:41.469643|S|9|86.23|0|9
C|XLE|20250718|12:22:43.540459|S|91|86.23|0|91
C|XLE|20250718|12:22:57.316236|S|65|86.24|0|65
C|XLE|20250718|12:22:57.316236|S|35|86.24|0|35
C|XLE|20250718|12:23:34.385598|S|8|86.21|0|8
C|XLE|20250718|12:23:36.101596|S|35|86.21|0|35
C|XLE|20250718|12:23:36.101662|S|57|86.21|0|57
C|XLE|20250718|12:23:44.896553|S|7|86.22|0|7
C|XLE|20250718|12:23:44.896564|S|93|86.22|0|93
C|XLE|20250718|12:24:16.382930|S|28|86.2|0|28
C|XLE|20250718|12:24:25.714838|S|100|86.16|0|100
C|XLE|20250718|12:24:26.777911|S|72|86.16|0|72
C|XLE|20250718|12:24:42.331941|S|39|86.15|0|39
C|XLE|20250718|12:25:12.339172|S|100|86.12|0|100
C|XLE|20250718|12:25:16.050874|S|100|86.12|0|100
C|XLE|20250718|12:25:26.813604|S|60|86.14|0|60
C|XLE|20250718|12:25:48.720594|S|100|86.14|0|100
C|XLE|20250718|12:26:09.184033|S|100|86.12|0|100
C|XLE|20250718|12:26:09.185400|S|100|86.12|0|100
C|XLE|20250718|12:26:09.188471|S|100|86.12|0|100
C|XLE|20250718|12:26:19.929772|S|48|86.13|0|48
C|XLE|20250718|12:26:34.724963|S|100|86.11|0|100
C|XLE|20250718|12:26:49.435931|S|100|86.04|0|100
C|XLE|20250718|12:26:49.436969|S|49|86.04|0|49
C|XLE|20250718|12:26:51.034409|S|100|86.05|0|100
C|XLE|20250718|12:26:51.180589|S|51|86.05|0|51
C|XLE|20250718|12:26:51.655622|S|49|86.05|0|49
C|XLE|20250718|12:26:56.461961|S|100|86.07|0|100
C|XLE|20250718|12:27:06.113980|S|10|86.08|0|10
C|XLE|20250718|12:27:06.114049|S|13|86.08|0|13
C|XLE|20250718|12:27:06.114806|S|24|86.08|0|24
C|XLE|20250718|12:27:06.135521|S|6|86.08|0|6
C|XLE|20250718|12:27:08.389757|S|10|86.09|0|10
C|XLE|20250718|12:27:08.403184|S|12|86.09|0|12
C|XLE|20250718|12:27:14.407956|S|13|86.09|0|13
C|XLE|20250718|12:27:33.998201|S|100|86.08|0|100
C|XLE|20250718|12:27:35.882750|S|79|86.08|0|79
C|XLE|20250718|12:28:10.804680|S|64|86.07|0|64
C|XLE|20250718|12:28:17.139678|S|10|86.06|0|10
C|XLE|20250718|12:28:27.000415|S|100|86.05|0|100
C|XLE|20250718|12:28:30.928363|S|100|86.04|0|100
C|XLE|20250718|12:28:45.187281|S|100|86.05|0|100
C|XLE|20250718|12:28:47.917396|S|50|86.04|0|50
C|XLE|20250718|12:28:50.959201|S|100|86.04|0|100
C|XLE|20250718|12:28:58.940957|S|30|86.03|0|30
C|XLE|20250718|12:28:59.106398|S|70|86.03|0|70
C|XLE|20250718|12:28:59.106398|S|30|86.03|0|30
C|XLE|20250718|12:28:59.561953|S|9|86.03|0|9
C|XLE|20250718|12:29:19.922548|S|100|86.06|0|100
C|XLE|20250718|12:29:19.929275|S|100|86.06|0|100
C|XLE|20250718|12:29:32.825969|S|20|86.04|0|20
C|XLE|20250718|12:29:32.847995|S|100|86.04|0|100
C|XLE|20250718|12:29:43.429054|S|84|86|0|84
C|XLE|20250718|12:29:46.174606|S|28|86.02|0|28
C|XLE|20250718|12:30:14.183493|S|80|86.01|0|80
C|XLE|20250718|12:30:17.747906|S|15|86.03|0|15
C|XLE|20250718|12:30:29.651254|S|85|86.02|0|85
C|XLE|20250718|12:30:29.651255|S|15|86.02|0|15
C|XLE|20250718|12:30:31.936976|S|100|86.01|0|100
C|XLE|20250718|12:30:31.936984|S|100|86.01|0|100
C|XLE|20250718|12:30:35.176545|S|100|85.99|0|100
C|XLE|20250718|12:30:35.468640|S|100|85.99|0|100
C|XLE|20250718|12:30:35.538010|S|100|85.99|0|100
C|XLE|20250718|12:30:52.156333|S|96|85.99|0|96
C|XLE|20250718|12:31:03.674427|S|200|85.96|0|200
C|XLE|20250718|12:31:04.153063|S|100|85.96|0|100
C|XLE|20250718|12:31:19.437951|S|100|85.91|0|100
C|XLE|20250718|12:31:19.442528|S|100|85.91|0|100
C|XLE|20250718|12:31:19.442639|S|100|85.91|0|100
C|XLE|20250718|12:31:23.644136|S|100|85.91|0|100
C|XLE|20250718|12:32:14.483286|S|53|85.97|0|53
C|XLE|20250718|12:32:17.863405|S|100|85.96|0|100
C|XLE|20250718|12:32:17.864229|S|100|85.96|0|100
C|XLE|20250718|12:32:20.995224|S|100|85.95|0|100
C|XLE|20250718|12:32:37.776894|S|100|85.91|0|100
C|XLE|20250718|12:32:37.776894|S|69|85.91|0|69
C|XLE|20250718|12:32:49.560179|S|100|85.92|0|100
C|XLE|20250718|12:32:51.074418|S|100|85.93|0|100
C|XLE|20250718|12:33:14.239704|S|22|85.95|0|22
C|XLE|20250718|12:33:24.044261|S|94|85.95|0|94
C|XLE|20250718|12:33:32.154793|S|17|85.97|0|17
C|XLE|20250718|12:33:32.154892|S|10|85.97|0|10
C|XLE|20250718|12:33:32.154902|S|15|85.97|0|15
C|XLE|20250718|12:33:47.413806|S|10|85.96|0|10
C|XLE|20250718|12:33:58.106526|S|100|85.97|0|100
C|XLE|20250718|12:33:58.129219|S|100|85.97|0|100
C|XLE|20250718|12:33:58.129348|S|100|85.97|0|100
C|XLE|20250718|12:34:11.392489|S|100|85.99|0|100
C|XLE|20250718|12:34:11.392552|S|100|85.99|0|100
C|XLE|20250718|12:34:11.393560|S|200|85.99|0|200
C|XLE|20250718|12:34:40.753378|S|100|85.99|0|100
C|XLE|20250718|12:34:49.120899|S|100|86.01|0|100
C|XLE|20250718|12:34:49.120919|S|100|86.01|0|100
C|XLE|20250718|12:35:01.768159|S|200|86.01|0|200
C|XLE|20250718|12:35:11.059382|S|200|86|0|200
C|XLE|20250718|12:35:43.714379|S|4|86.01|0|4
C|XLE|20250718|12:35:58.820594|S|42|86.01|0|42
C|XLE|20250718|12:36:46.152559|S|100|85.99|0|100
C|XLE|20250718|12:37:04.927499|S|100|86|0|100
C|XLE|20250718|12:37:09.297760|S|16|85.99|0|16
C|XLE|20250718|12:37:09.297761|S|84|85.99|0|84
C|XLE|20250718|12:37:33.396655|S|43|86.04|0|43
C|XLE|20250718|12:38:00.662501|S|100|86.09|0|100
C|XLE|20250718|12:38:00.662652|S|100|86.09|0|100
C|XLE|20250718|12:38:03.347439|S|100|86.08|0|100
C|XLE|20250718|12:38:22.454739|S|100|86.06|0|100
C|XLE|20250718|12:38:22.454739|S|100|86.065|0|100
C|XLE|20250718|12:38:30.566405|S|100|86.08|0|100
C|XLE|20250718|12:38:30.566691|S|200|86.08|0|200
C|XLE|20250718|12:38:30.567741|S|100|86.08|0|100
C|XLE|20250718|12:38:35.681741|S|9|86.1|0|9
C|XLE|20250718|12:38:35.681802|S|91|86.1|0|91
C|XLE|20250718|12:38:45.442251|S|14|86.11|0|14
C|XLE|20250718|12:39:08.646418|S|100|86.08|0|100
C|XLE|20250718|12:39:34.046815|S|100|86.05|0|100
C|XLE|20250718|12:39:52.995983|S|30|86.04|0|30
C|XLE|20250718|12:40:00.614325|S|100|86.05|0|100
C|XLE|20250718|12:40:03.407919|S|200|86.02|0|200
C|XLE|20250718|12:40:08.382775|S|100|86.04|0|100
C|XLE|20250718|12:40:08.399466|S|100|86.04|0|100
C|XLE|20250718|12:40:08.399995|S|100|86.04|0|100
C|XLE|20250718|12:41:14.776106|S|100|86.06|0|100
C|XLE|20250718|12:41:14.776173|S|100|86.06|0|100
C|XLE|20250718|12:42:02.408694|S|9|86.09|0|9
C|XLE|20250718|12:42:14.500449|S|74|86.1|0|74
C|XLE|20250718|12:42:27.035814|S|100|86.09|0|100
C|XLE|20250718|12:42:27.035889|S|41|86.09|0|41
C|XLE|20250718|12:42:47.200649|S|33|86.04|0|33
C|XLE|20250718|12:43:20.538304|S|100|86.07|0|100
C|XLE|20250718|12:43:20.538320|S|100|86.07|0|100
C|XLE|20250718|12:43:49.557143|S|100|85.99|0|100
C|XLE|20250718|12:44:30.989696|S|100|85.96|0|100
C|XLE|20250718|12:44:30.989825|S|100|85.96|0|100
C|XLE|20250718|12:44:37.599230|S|100|85.93|0|100
C|XLE|20250718|12:44:55.117031|S|80|85.955|0|80
C|XLE|20250718|12:44:55.126038|S|100|85.97|0|100
C|XLE|20250718|12:44:55.132149|S|100|85.98|0|100
C|XLE|20250718|12:44:55.132231|S|100|85.98|0|100
C|XLE|20250718|12:44:55.356397|S|200|85.98|0|200
C|XLE|20250718|12:45:55.332605|S|37|86.06|0|37
C|XLE|20250718|12:46:17.036228|S|100|86.05|0|100
C|XLE|20250718|12:46:17.036390|S|80|86.05|0|80
C|XLE|20250718|12:46:17.036398|S|20|86.05|0|20
C|XLE|20250718|12:46:22.096780|S|100|86.05|0|100
C|XLE|20250718|12:46:25.212609|S|100|86.05|0|100
C|XLE|20250718|12:46:28.215630|S|26|86.05|0|26
C|XLE|20250718|12:46:28.215693|S|50|86.05|0|50
C|XLE|20250718|12:46:41.975229|S|200|86.05|0|200
C|XLE|20250718|12:47:22.001664|S|100|86.04|0|100
C|XLE|20250718|12:47:37.580917|S|10|86.03|0|10
C|XLE|20250718|12:48:01.795601|S|24|86.01|0|24
C|XLE|20250718|12:48:13.318318|S|100|86.02|0|100
C|XLE|20250718|12:48:49.356459|S|1|86.03|0|1
C|XLE|20250718|12:48:56.858839|S|100|86.03|0|100
C|XLE|20250718|12:48:58.887117|S|12|86.03|0|12
C|XLE|20250718|12:49:50.429180|S|200|86.02|0|200
C|XLE|20250718|12:50:08.899604|S|40|85.99|0|40
C|XLE|20250718|12:50:08.899624|S|160|85.99|0|160
C|XLE|20250718|12:51:04.626253|S|10|86.02|0|10
C|XLE|20250718|12:51:07.998214|S|100|86.03|0|100
C|XLE|20250718|12:51:13.361989|S|90|86.05|0|90
C|XLE|20250718|12:51:24.165095|S|100|86.05|0|100
C|XLE|20250718|12:51:24.165163|S|100|86.05|0|100
C|XLE|20250718|12:51:24.423270|S|100|86.05|0|100
C|XLE|20250718|12:51:24.423329|S|10|86.05|0|10
C|XLE|20250718|12:51:43.666865|S|200|86.03|0|200
C|XLE|20250718|12:52:26.863371|S|100|86.06|0|100
C|XLE|20250718|12:52:26.863412|S|80|86.06|0|80
C|XLE|20250718|12:52:26.863704|S|20|86.06|0|20
C|XLE|20250718|12:52:51.456340|S|67|86.07|0|67
C|XLE|20250718|12:53:02.177372|S|10|86.04|0|10
C|XLE|20250718|12:53:02.188468|S|150|86.04|0|150
C|XLE|20250718|12:53:17.913420|S|10|86.05|0|10
C|XLE|20250718|12:53:28.943179|S|100|86.04|0|100
C|XLE|20250718|12:53:30.842472|S|93|86.03|0|93
C|XLE|20250718|12:53:44.489795|S|100|86.04|0|100
C|XLE|20250718|12:53:44.489881|S|100|86.04|0|100
C|XLE|20250718|12:54:20.452391|S|100|86.06|0|100
C|XLE|20250718|12:54:20.452391|S|200|86.06|0|200
C|XLE|20250718|12:54:40.274734|S|60|86.05|0|60
C|XLE|20250718|12:55:25.772392|S|200|86.03|0|200
C|XLE|20250718|12:56:02.524254|S|3|86|0|3
C|XLE|20250718|12:56:47.443326|S|25|86.02|0|25
C|XLE|20250718|12:56:47.443745|S|75|86.02|0|75
C|XLE|20250718|12:57:01.126045|S|100|86|0|100
C|XLE|20250718|12:57:01.126057|S|100|86|0|100
C|XLE|20250718|12:57:01.137247|S|100|86|0|100
C|XLE|20250718|12:57:01.174254|S|100|85.995|0|100
C|XLE|20250718|12:57:03.154116|S|100|85.99|0|100
C|XLE|20250718|12:57:05.057070|S|14|86.01|0|14
C|XLE|20250718|12:57:05.057145|S|86|86.01|0|86
C|XLE|20250718|12:57:05.588475|S|1|86.01|0|1
C|XLE|20250718|12:57:54.339118|S|7|86.01|0|7
C|XLE|20250718|12:58:03.099398|S|17|86.02|0|17
C|XLE|20250718|12:58:16.666975|S|100|86.02|0|100
C|XLE|20250718|12:58:22.650835|S|21|86.02|0|21
C|XLE|20250718|12:58:22.651045|S|121|86.02|0|121
C|XLE|20250718|12:58:22.651045|S|79|86.02|0|79
C|XLE|20250718|12:58:41.488228|S|200|85.94|0|200
C|XLE|20250718|12:58:56.054366|S|24|85.96|0|24
C|XLE|20250718|12:58:56.054614|S|9|85.96|0|9
C|XLE|20250718|12:58:56.054818|S|9|85.96|0|9
C|XLE|20250718|12:58:56.055144|S|16|85.96|0|16
C|XLE|20250718|12:59:17.354143|S|100|85.96|0|100
C|XLE|20250718|12:59:17.354216|S|100|85.96|0|100
C|XLE|20250718|12:59:19.783764|S|9|85.96|0|9
C|XLE|20250718|12:59:55.043049|S|100|85.95|0|100
C|XLE|20250718|13:00:42.358101|S|9|86.01|0|9
C|XLE|20250718|13:01:17.389098|S|7|86.03|0|7
C|XLE|20250718|13:01:20.815051|S|100|86.02|0|100
C|XLE|20250718|13:01:22.486060|S|100|86.02|0|100
C|XLE|20250718|13:01:22.486122|S|100|86.02|0|100
C|XLE|20250718|13:01:52.692193|S|100|85.99|0|100
C|XLE|20250718|13:01:54.178722|S|95|86|0|95
C|XLE|20250718|13:02:14.599556|S|100|86|0|100
C|XLE|20250718|13:02:14.599656|S|200|86|0|200
C|XLE|20250718|13:02:15.888735|S|300|85.995|0|300
C|XLE|20250718|13:02:23.987853|S|100|85.99|0|100
C|XLE|20250718|13:02:23.988334|S|100|85.99|0|100
C|XLE|20250718|13:02:23.988342|S|100|85.99|0|100
C|XLE|20250718|13:02:23.989281|S|70|85.99|0|70
C|XLE|20250718|13:02:24.049228|S|100|85.99|0|100
C|XLE|20250718|13:02:24.049235|S|30|85.99|0|30
C|XLE|20250718|13:02:24.049558|S|100|85.99|0|100
C|XLE|20250718|13:02:26.366401|S|100|85.99|0|100
C|XLE|20250718|13:02:26.366464|S|100|85.99|0|100
C|XLE|20250718|13:02:26.366512|S|100|85.99|0|100
C|XLE|20250718|13:03:01.686428|S|100|86.02|0|100
C|XLE|20250718|13:03:12.122140|S|38|86.01|0|38
C|XLE|20250718|13:03:21.170667|S|23|86|0|23
C|XLE|20250718|13:03:21.170699|S|38|86|0|38
C|XLE|20250718|13:03:21.170723|S|18|86|0|18
C|XLE|20250718|13:03:46.122647|S|200|86.07|0|200
C|XLE|20250718|13:03:46.122658|S|100|86.07|0|100
C|XLE|20250718|13:03:56.497978|S|100|86.09|0|100
C|XLE|20250718|13:04:12.214468|S|100|86.1|0|100
C|XLE|20250718|13:04:13.998518|S|100|86.08|0|100
C|XLE|20250718|13:04:13.998555|S|30|86.08|0|30
C|XLE|20250718|13:04:13.998580|S|100|86.08|0|100
C|XLE|20250718|13:04:13.998600|S|10|86.08|0|10
C|XLE|20250718|13:04:13.998637|S|60|86.08|0|60
C|XLE|20250718|13:04:15.488270|S|100|86.09|0|100
C|XLE|20250718|13:04:47.088415|S|50|86.07|0|50
C|XLE|20250718|13:05:17.950791|S|100|86.08|0|100
C|XLE|20250718|13:05:18.448747|S|63|86.08|0|63
C|XLE|20250718|13:05:25.559952|S|100|86.08|0|100
C|XLE|20250718|13:06:07.739687|S|100|86.12|0|100
C|XLE|20250718|13:07:00.105025|S|100|86.12|0|100
C|XLE|20250718|13:07:03.688085|S|100|86.14|0|100
C|XLE|20250718|13:07:50.090290|S|57|86.14|0|57
C|XLE|20250718|13:08:46.890417|S|100|86.21|0|100
C|XLE|20250718|13:08:50.412890|S|59|86.2|0|59
C|XLE|20250718|13:08:50.412917|S|100|86.2|0|100
C|XLE|20250718|13:09:14.136956|S|100|86.17|0|100
C|XLE|20250718|13:09:14.136976|S|50|86.17|0|50
C|XLE|20250718|13:09:18.384958|S|7|86.17|0|7
C|XLE|20250718|13:09:29.243992|S|100|86.145|0|100
C|XLE|20250718|13:09:29.243992|S|100|86.14|0|100
C|XLE|20250718|13:10:12.041892|S|100|86.12|0|100
C|XLE|20250718|13:10:12.041892|S|100|86.12|0|100
C|XLE|20250718|13:10:15.307845|S|400|86.14|0|400
C|XLE|20250718|13:10:48.443091|S|47|86.12|0|47
C|XLE|20250718|13:11:17.748240|S|20|86.13|0|20
C|XLE|20250718|13:11:44.662818|S|400|86.14|0|400
C|XLE|20250718|13:11:54.983350|S|10|86.16|0|10
C|XLE|20250718|13:13:30.512634|S|14|86.18|0|14
C|XLE|20250718|13:13:30.512949|S|24|86.18|0|24
C|XLE|20250718|13:13:30.512982|S|62|86.18|0|62
C|XLE|20250718|13:13:31.964289|S|100|86.18|0|100
C|XLE|20250718|13:13:32.233474|S|100|86.18|0|100
C|XLE|20250718|13:13:32.658858|S|10|86.18|0|10
C|XLE|20250718|13:13:32.658929|S|90|86.18|0|90
C|XLE|20250718|13:13:32.832650|S|13|86.18|0|13
C|XLE|20250718|13:13:33.048624|S|16|86.18|0|16
C|XLE|20250718|13:13:44.306808|S|88|86.19|0|88
C|XLE|20250718|13:14:02.447635|S|89|86.17|0|89
C|XLE|20250718|13:14:07.954917|S|52|86.18|0|52
C|XLE|20250718|13:14:58.706021|S|121|86.22|0|121
C|XLE|20250718|13:14:58.706032|S|100|86.22|0|100
C|XLE|20250718|13:15:14.772444|S|200|86.19|0|200
C|XLE|20250718|13:15:14.772562|S|100|86.19|0|100
C|XLE|20250718|13:15:14.772569|S|100|86.19|0|100
C|XLE|20250718|13:15:21.315204|S|100|86.19|0|100
C|XLE|20250718|13:15:57.033198|S|100|86.18|0|100
C|XLE|20250718|13:15:57.033349|S|100|86.18|0|100
C|XLE|20250718|13:15:57.033462|S|100|86.18|0|100
C|XLE|20250718|13:16:06.728031|S|100|86.17|0|100
C|XLE|20250718|13:16:08.311352|S|11|86.18|0|11
C|XLE|20250718|13:16:23.356287|S|300|86.18|0|300
C|XLE|20250718|13:16:23.356304|S|100|86.18|0|100
C|XLE|20250718|13:16:37.001504|S|300|86.185|0|300
C|XLE|20250718|13:16:57.866538|S|58|86.2|0|58
C|XLE|20250718|13:17:02.995291|S|2|86.2|0|2
C|XLE|20250718|13:17:10.338254|S|100|86.17|0|100
C|XLE|20250718|13:17:10.338370|S|100|86.17|0|100
C|XLE|20250718|13:17:10.338450|S|100|86.17|0|100
C|XLE|20250718|13:17:10.338509|S|100|86.17|0|100
C|XLE|20250718|13:17:18.394154|S|90|86.17|0|90
C|XLE|20250718|13:18:15.950200|S|200|86.11|0|200
C|XLE|20250718|13:18:15.950268|S|100|86.11|0|100
C|XLE|20250718|13:18:15.950372|S|100|86.11|0|100
C|XLE|20250718|13:18:15.951704|S|100|86.11|0|100
C|XLE|20250718|13:18:15.951842|S|27|86.11|0|27
C|XLE|20250718|13:18:15.953283|S|40|86.11|0|40
C|XLE|20250718|13:18:15.953349|S|73|86.11|0|73
C|XLE|20250718|13:18:15.953407|S|40|86.11|0|40
C|XLE|20250718|13:18:15.953473|S|247|86.11|0|247
C|XLE|20250718|13:18:18.908575|S|31|86.11|0|31
C|XLE|20250718|13:18:19.801590|S|58|86.11|0|58
C|XLE|20250718|13:19:04.153263|S|100|86.01|0|100
C|XLE|20250718|13:19:26.095578|S|100|85.98|0|100
C|XLE|20250718|13:19:38.408528|S|59|85.98|0|59
C|XLE|20250718|13:19:45.612948|S|100|86|0|100
C|XLE|20250718|13:20:00.006031|S|61|86|0|61
C|XLE|20250718|13:20:00.006139|S|30|86|0|30
C|XLE|20250718|13:20:00.006152|S|1|86|0|1
C|XLE|20250718|13:20:00.006152|S|9|86|0|9
C|XLE|20250718|13:20:58.035616|S|100|85.93|0|100
C|XLE|20250718|13:20:58.035667|S|40|85.93|0|40
C|XLE|20250718|13:20:58.035673|S|100|85.93|0|100
C|XLE|20250718|13:20:58.035681|S|160|85.93|0|160
C|XLE|20250718|13:20:58.175141|S|100|85.92|0|100
C|XLE|20250718|13:21:39.827331|S|34|85.96|0|34
C|XLE|20250718|13:22:05.575750|S|100|85.98|0|100
C|XLE|20250718|13:22:08.015258|S|100|85.98|0|100
C|XLE|20250718|13:22:08.023498|S|100|85.98|0|100
C|XLE|20250718|13:22:21.141013|S|200|85.95|0|200
C|XLE|20250718|13:22:21.142438|S|100|85.95|0|100
C|XLE|20250718|13:22:21.142455|S|100|85.95|0|100
C|XLE|20250718|13:22:36.990733|S|400|85.95|0|400
C|XLE|20250718|13:22:41.397382|S|100|85.91|0|100
C|XLE|20250718|13:23:58.735733|S|400|86|0|400
C|XLE|20250718|13:24:30.043575|S|400|86.02|0|400
C|XLE|20250718|13:24:53.207754|S|100|86.04|0|100
C|XLE|20250718|13:25:00.601612|S|100|86.04|0|100
C|XLE|20250718|13:25:02.280653|S|100|86.04|0|100
C|XLE|20250718|13:25:15.068226|S|31|86.04|0|31
C|XLE|20250718|13:25:32.388218|S|10|86.05|0|10
C|XLE|20250718|13:26:10.021223|S|100|86.01|0|100
C|XLE|20250718|13:26:25.536576|S|90|85.96|0|90
C|XLE|20250718|13:26:27.732416|S|100|85.98|0|100
C|XLE|20250718|13:26:51.184786|S|100|85.97|0|100
C|XLE|20250718|13:27:46.428054|S|31|85.99|0|31
C|XLE|20250718|13:29:11.381112|S|200|86.005|0|200
C|XLE|20250718|13:29:13.231944|S|100|86.01|0|100
C|XLE|20250718|13:29:32.785037|S|40|86.01|0|40
C|XLE|20250718|13:29:32.785049|S|60|86.01|0|60
C|XLE|20250718|13:30:46.774660|S|100|86.04|0|100
C|XLE|20250718|13:31:14.992289|S|80|86.05|0|80
C|XLE|20250718|13:31:15.126438|S|47|86.04|0|47
C|XLE|20250718|13:31:15.126447|S|11|86.04|0|11
C|XLE|20250718|13:31:18.106009|S|100|86.04|0|100
C|XLE|20250718|13:31:18.106187|S|44|86.04|0|44
C|XLE|20250718|13:31:34.139448|S|50|86.04|0|50
C|XLE|20250718|13:32:53.936181|S|282|85.98|0|282
C|XLE|20250718|13:33:10.433099|S|92|86.01|0|92
C|XLE|20250718|13:33:40.467064|S|100|86.02|0|100
C|XLE|20250718|13:34:49.683387|S|100|86.01|0|100
C|XLE|20250718|13:35:33.475220|S|300|86.06|0|300
C|XLE|20250718|13:36:13.318978|S|300|86.1|0|300
C|XLE|20250718|13:36:57.893390|S|75|86.13|0|75
C|XLE|20250718|13:37:16.651592|S|100|86.15|0|100
C|XLE|20250718|13:37:20.615057|S|25|86.15|0|25
C|XLE|20250718|13:37:20.615395|S|15|86.15|0|15
C|XLE|20250718|13:37:20.615417|S|16|86.15|0|16
C|XLE|20250718|13:37:20.615426|S|56|86.15|0|56
C|XLE|20250718|13:37:20.615426|S|44|86.15|0|44
C|XLE|20250718|13:37:20.615581|S|25|86.15|0|25
C|XLE|20250718|13:37:20.615581|S|31|86.15|0|31
C|XLE|20250718|13:37:20.615581|S|44|86.15|0|44
C|XLE|20250718|13:37:20.615609|S|100|86.15|0|100
C|XLE|20250718|13:37:20.624428|S|10|86.15|0|10
C|XLE|20250718|13:37:21.096040|S|21|86.15|0|21
C|XLE|20250718|13:37:21.096060|S|4|86.15|0|4
C|XLE|20250718|13:37:21.096060|S|5|86.15|0|5
C|XLE|20250718|13:37:21.096067|S|5|86.15|0|5
C|XLE|20250718|13:37:21.096067|S|26|86.15|0|26
C|XLE|20250718|13:37:21.096077|S|39|86.15|0|39
C|XLE|20250718|13:37:21.096237|S|25|86.15|0|25
C|XLE|20250718|13:37:21.096273|S|36|86.15|0|36
C|XLE|20250718|13:37:37.409842|S|10|86.16|0|10
C|XLE|20250718|13:37:37.409906|S|10|86.16|0|10
C|XLE|20250718|13:37:38.089527|S|80|86.16|0|80
C|XLE|20250718|13:38:57.470840|S|50|86.14|0|50
C|XLE|20250718|13:38:57.470849|S|49|86.14|0|49
C|XLE|20250718|13:38:59.173595|S|50|86.14|0|50
C|XLE|20250718|13:38:59.173613|S|31|86.14|0|31
C|XLE|20250718|13:39:17.916993|S|7|86.14|0|7
C|XLE|20250718|13:39:19.013169|S|93|86.14|0|93
C|XLE|20250718|13:39:48.779469|S|47|86.12|0|47
C|XLE|20250718|13:40:20.342356|S|50|86.15|0|50
C|XLE|20250718|13:41:44.162758|S|100|86.12|0|100
C|XLE|20250718|13:41:55.037138|S|50|86.13|0|50
C|XLE|20250718|13:42:42.854227|S|47|86.14|0|47
C|XLE|20250718|13:42:56.707056|S|100|86.1|0|100
C|XLE|20250718|13:42:56.709302|S|100|86.1|0|100
C|XLE|20250718|13:43:08.770926|S|50|86.08|0|50
C|XLE|20250718|13:43:15.861403|S|50|86.08|0|50
C|XLE|20250718|13:43:15.930414|S|50|86.08|0|50
C|XLE|20250718|13:43:16.076622|S|50|86.08|0|50
C|XLE|20250718|13:43:16.076622|S|50|86.08|0|50
C|XLE|20250718|13:43:39.512277|S|5|86.04|0|5
C|XLE|20250718|13:43:49.104980|S|7|86.01|0|7
C|XLE|20250718|13:43:49.104990|S|3|86.01|0|3
C|XLE|20250718|13:43:57.084738|S|200|85.99|0|200
C|XLE|20250718|13:43:57.095571|S|200|85.99|0|200
C|XLE|20250718|13:44:04.663845|S|50|85.98|0|50
C|XLE|20250718|13:44:05.219783|S|50|85.98|0|50
C|XLE|20250718|13:44:05.219783|S|50|85.98|0|50
C|XLE|20250718|13:44:05.219946|S|5|85.98|0|5
C|XLE|20250718|13:44:05.880577|S|9|85.98|0|9
C|XLE|20250718|13:44:05.969919|S|9|85.98|0|9
C|XLE|20250718|13:44:06.011462|S|16|85.98|0|16
C|XLE|20250718|13:44:06.338755|S|9|85.98|0|9
C|XLE|20250718|13:44:20.496321|S|32|85.98|0|32
C|XLE|20250718|13:44:24.620715|S|100|85.96|0|100
C|XLE|20250718|13:44:24.699511|S|50|85.96|0|50
C|XLE|20250718|13:44:24.701630|S|50|85.96|0|50
C|XLE|20250718|13:44:25.699212|S|100|85.96|0|100
C|XLE|20250718|13:44:31.353720|S|50|85.95|0|50
C|XLE|20250718|13:44:37.511592|S|5|85.96|0|5
C|XLE|20250718|13:44:37.511631|S|50|85.96|0|50
C|XLE|20250718|13:44:48.299338|S|46|85.96|0|46
C|XLE|20250718|13:45:20.976037|S|50|85.97|0|50
C|XLE|20250718|13:45:20.976104|S|50|85.97|0|50
C|XLE|20250718|13:45:26.115403|S|24|85.96|0|24
C|XLE|20250718|13:45:35.974751|S|100|85.97|0|100
C|XLE|20250718|13:45:48.465537|S|10|85.93|0|10
C|XLE|20250718|13:45:52.251953|S|5|85.92|0|5
C|XLE|20250718|13:46:00.648722|S|30|85.94|0|30
C|XLE|20250718|13:46:38.122372|S|5|85.95|0|5
C|XLE|20250718|13:46:41.428260|S|98|85.94|0|98
C|XLE|20250718|13:46:47.013859|S|50|85.94|0|50
C|XLE|20250718|13:46:47.013879|S|36|85.94|0|36
C|XLE|20250718|13:46:47.029052|S|50|85.94|0|50
C|XLE|20250718|13:46:50.261859|S|10|85.95|0|10
C|XLE|20250718|13:46:52.536448|S|50|85.96|0|50
C|XLE|20250718|13:47:00.199705|S|6|85.95|0|6
C|XLE|20250718|13:47:21.987913|S|3|85.97|0|3
C|XLE|20250718|13:47:37.093389|S|5|85.98|0|5
C|XLE|20250718|13:47:37.093399|S|19|85.98|0|19
C|XLE|20250718|13:48:31.103239|S|2|86|0|2
C|XLE|20250718|13:48:58.622752|S|50|86.01|0|50
C|XLE|20250718|13:49:05.353257|S|100|86.02|0|100
C|XLE|20250718|13:49:15.268257|S|100|86.03|0|100
C|XLE|20250718|13:49:19.052032|S|50|86.03|0|50
C|XLE|20250718|13:49:19.052045|S|50|86.03|0|50
C|XLE|20250718|13:49:19.052187|S|50|86.03|0|50
C|XLE|20250718|13:49:19.052234|S|14|86.03|0|14
C|XLE|20250718|13:49:19.052290|S|36|86.03|0|36
C|XLE|20250718|13:49:24.723713|S|50|86.01|0|50
C|XLE|20250718|13:49:24.724099|S|50|86.01|0|50
C|XLE|20250718|13:49:25.743556|S|50|86|0|50
C|XLE|20250718|13:49:25.743568|S|50|86|0|50
C|XLE|20250718|13:50:37.811551|S|200|86|0|200
C|XLE|20250718|13:50:39.249459|S|50|86.01|0|50
C|XLE|20250718|13:50:40.854308|S|100|86.01|0|100
C|XLE|20250718|13:50:45.637630|S|63|85.99|0|63
C|XLE|20250718|13:50:48.314605|S|389|85.985|0|389
C|XLE|20250718|13:51:03.444956|S|150|85.97|0|150
C|XLE|20250718|13:51:17.303320|S|5|85.98|0|5
C|XLE|20250718|13:51:25.165270|S|25|85.97|0|25
C|XLE|20250718|13:51:25.165271|S|22|85.97|0|22
C|XLE|20250718|13:51:30.677393|S|8|85.99|0|8
C|XLE|20250718|13:52:30.525353|S|50|86|0|50
C|XLE|20250718|13:53:16.074073|S|50|86.02|0|50
C|XLE|20250718|13:53:16.074115|S|100|86.02|0|100
C|XLE|20250718|13:53:26.451950|S|13|86.06|0|13
C|XLE|20250718|13:53:26.451957|S|4|86.06|0|4
C|XLE|20250718|13:53:26.451966|S|177|86.06|0|177
C|XLE|20250718|13:53:36.399927|S|50|86.06|0|50
C|XLE|20250718|13:53:36.399995|S|50|86.06|0|50
C|XLE|20250718|13:53:54.363360|S|10|86.06|0|10
C|XLE|20250718|13:54:19.267812|S|47|86.07|0|47
C|XLE|20250718|13:54:25.266622|S|200|86.09|0|200
C|XLE|20250718|13:54:37.118564|S|31|86.1|0|31
C|XLE|20250718|13:54:37.118723|S|31|86.1|0|31
C|XLE|20250718|13:54:40.472249|S|12|86.11|0|12
C|XLE|20250718|13:54:40.472257|S|12|86.11|0|12
C|XLE|20250718|13:54:40.472271|S|11|86.11|0|11
C|XLE|20250718|13:54:40.472659|S|27|86.11|0|27
C|XLE|20250718|13:54:40.832905|S|11|86.11|0|11
C|XLE|20250718|13:54:40.833018|S|27|86.11|0|27
C|XLE|20250718|13:54:40.833019|S|8|86.11|0|8
C|XLE|20250718|13:54:52.534633|S|100|86.1|0|100
C|XLE|20250718|13:54:58.064212|S|18|86.09|0|18
C|XLE|20250718|13:56:19.205506|S|50|86.07|0|50
C|XLE|20250718|13:56:29.452815|S|50|86.08|0|50
C|XLE|20250718|13:58:03.179477|S|2|86.08|0|2
C|XLE|20250718|13:58:12.909804|S|100|86.07|0|100
C|XLE|20250718|13:58:33.090473|S|9|86.1|0|9
C|XLE|20250718|13:58:33.090481|S|17|86.1|0|17
C|XLE|20250718|13:58:33.090488|S|50|86.1|0|50
C|XLE|20250718|13:58:33.090533|S|29|86.1|0|29
C|XLE|20250718|13:58:33.090540|S|20|86.1|0|20
C|XLE|20250718|13:58:33.090569|S|75|86.1|0|75
C|XLE|20250718|13:59:55.257249|S|50|86.12|0|50
C|XLE|20250718|14:00:28.157704|S|43|86.09|0|43
C|XLE|20250718|14:00:39.053856|S|31|86.06|0|31
C|XLE|20250718|14:00:51.210507|S|100|86.09|0|100
C|XLE|20250718|14:00:51.756570|S|100|86.09|0|100
C|XLE|20250718|14:00:52.170257|S|50|86.09|0|50
C|XLE|20250718|14:00:52.174732|S|50|86.09|0|50
C|XLE|20250718|14:00:54.198629|S|100|86.1|0|100
C|XLE|20250718|14:01:13.483647|S|200|86.12|0|200
C|XLE|20250718|14:01:14.577129|S|13|86.1|0|13
C|XLE|20250718|14:01:14.577140|S|11|86.1|0|11
C|XLE|20250718|14:01:15.007431|S|100|86.09|0|100
C|XLE|20250718|14:01:38.283679|S|100|86.1|0|100
C|XLE|20250718|14:01:38.283680|S|200|86.1|0|200
C|XLE|20250718|14:02:07.925285|S|5|86.1|0|5
C|XLE|20250718|14:02:07.925319|S|5|86.1|0|5
C|XLE|20250718|14:02:34.535962|S|36|86.11|0|36
C|XLE|20250718|14:02:58.975578|S|50|86.1|0|50
C|XLE|20250718|14:02:59.243067|S|20|86.09|0|20
C|XLE|20250718|14:03:11.928267|S|200|86.09|0|200
C|XLE|20250718|14:03:15.920933|S|22|86.09|0|22
C|XLE|20250718|14:03:15.920945|S|7|86.09|0|7
C|XLE|20250718|14:03:15.920945|S|20|86.09|0|20
C|XLE|20250718|14:03:15.920952|S|26|86.09|0|26
C|XLE|20250718|14:03:15.920967|S|23|86.09|0|23
C|XLE|20250718|14:03:39.484944|S|50|86.09|0|50
C|XLE|20250718|14:03:43.018923|S|50|86.08|0|50
C|XLE|20250718|14:03:52.283308|S|50|86.08|0|50
C|XLE|20250718|14:04:56.171171|S|50|86.08|0|50
C|XLE|20250718|14:04:56.171187|S|50|86.08|0|50
C|XLE|20250718|14:05:02.879499|S|50|86.09|0|50
C|XLE|20250718|14:05:02.887409|S|300|86.095|0|300
C|XLE|20250718|14:05:02.940261|S|300|86.09|0|300
C|XLE|20250718|14:05:16.048384|S|10|86.1|0|10
C|XLE|20250718|14:05:16.048518|S|15|86.1|0|15
C|XLE|20250718|14:05:47.361983|S|50|86.1|0|50
C|XLE|20250718|14:06:17.802139|S|50|86.1|0|50
C|XLE|20250718|14:06:17.802418|S|50|86.1|0|50
C|XLE|20250718|14:06:33.372755|S|50|86.1|0|50
C|XLE|20250718|14:06:54.325055|S|50|86.11|0|50
C|XLE|20250718|14:06:54.833006|S|50|86.11|0|50
C|XLE|20250718|14:07:07.858761|S|50|86.09|0|50
C|XLE|20250718|14:07:07.858851|S|50|86.09|0|50
C|XLE|20250718|14:07:12.897750|S|100|86.08|0|100
C|XLE|20250718|14:07:25.767776|S|50|86.09|0|50
C|XLE|20250718|14:07:29.431288|S|50|86.09|0|50
C|XLE|20250718|14:08:51.230094|S|50|86.08|0|50
C|XLE|20250718|14:08:55.502000|S|50|86.07|0|50
C|XLE|20250718|14:09:01.205673|S|3|86.06|0|3
C|XLE|20250718|14:09:01.205673|S|47|86.06|0|47
C|XLE|20250718|14:09:05.761644|S|26|86.07|0|26
C|XLE|20250718|14:09:05.761732|S|11|86.07|0|11
C|XLE|20250718|14:09:35.942634|S|19|86.09|0|19
C|XLE|20250718|14:09:35.942634|S|200|86.09|0|200
C|XLE|20250718|14:09:48.042132|S|10|86.09|0|10
C|XLE|20250718|14:09:48.357379|S|50|86.09|0|50
C|XLE|20250718|14:09:55.776656|S|200|86.09|0|200
C|XLE|20250718|14:09:55.776656|S|100|86.09|0|100
C|XLE|20250718|14:09:55.776699|S|50|86.09|0|50
C|XLE|20250718|14:09:55.776815|S|92|86.09|0|92
C|XLE|20250718|14:09:55.776815|S|8|86.09|0|8
C|XLE|20250718|14:09:55.776858|S|50|86.09|0|50
C|XLE|20250718|14:09:55.776883|S|42|86.09|0|42
C|XLE|20250718|14:09:55.776883|S|6|86.09|0|6
C|XLE|20250718|14:09:55.776902|S|94|86.09|0|94
C|XLE|20250718|14:09:55.776902|S|2|86.09|0|2
C|XLE|20250718|14:09:55.776914|S|5|86.09|0|5
C|XLE|20250718|14:09:55.776914|S|98|86.09|0|98
C|XLE|20250718|14:09:59.938957|S|200|86.08|0|200
C|XLE|20250718|14:10:05.249434|S|200|86.07|0|200
C|XLE|20250718|14:10:05.249434|S|100|86.07|0|100
C|XLE|20250718|14:10:06.495011|S|100|86.06|0|100
C|XLE|20250718|14:10:18.474847|S|50|86.07|0|50
C|XLE|20250718|14:10:18.474931|S|50|86.07|0|50
C|XLE|20250718|14:10:19.020070|S|13|86.08|0|13
C|XLE|20250718|14:10:19.020458|S|15|86.08|0|15
C|XLE|20250718|14:10:19.020483|S|9|86.08|0|9
C|XLE|20250718|14:10:19.020538|S|15|86.08|0|15
C|XLE|20250718|14:10:19.020676|S|14|86.08|0|14
C|XLE|20250718|14:10:21.359150|S|36|86.07|0|36
C|XLE|20250718|14:10:30.416230|S|50|86.08|0|50
C|XLE|20250718|14:10:30.416334|S|50|86.08|0|50
C|XLE|20250718|14:10:32.578568|S|100|86.07|0|100
C|XLE|20250718|14:10:34.083579|S|20|86.08|0|20
C|XLE|20250718|14:10:34.163777|S|100|86.09|0|100
C|XLE|20250718|14:10:44.116988|S|20|86.09|0|20
C|XLE|20250718|14:10:55.065932|S|200|86.1|0|200
C|XLE|20250718|14:11:14.063792|S|200|86.09|0|200
C|XLE|20250718|14:11:14.064163|S|200|86.09|0|200
C|XLE|20250718|14:11:20.190414|S|50|86.07|0|50
C|XLE|20250718|14:11:22.575905|S|100|86.08|0|100
C|XLE|20250718|14:11:22.575906|S|200|86.08|0|200
C|XLE|20250718|14:11:29.887359|S|200|86.07|0|200
C|XLE|20250718|14:11:29.887359|S|81|86.07|0|81
C|XLE|20250718|14:11:30.068745|S|50|86.07|0|50
C|XLE|20250718|14:11:30.068759|S|20|86.07|0|20
C|XLE|20250718|14:11:31.782976|S|100|86.07|0|100
C|XLE|20250718|14:11:37.423107|S|200|86.06|0|200
C|XLE|20250718|14:11:39.539960|S|20|86.05|0|20
C|XLE|20250718|14:11:41.319896|S|50|86.05|0|50
C|XLE|20250718|14:11:41.409428|S|12|86.05|0|12
C|XLE|20250718|14:11:45.516133|S|100|86.04|0|100
C|XLE|20250718|14:11:50.997734|S|200|86.03|0|200
C|XLE|20250718|14:11:54.972511|S|100|86.03|0|100
C|XLE|20250718|14:11:54.991772|S|91|86.03|0|91
C|XLE|20250718|14:11:56.789307|S|15|86.03|0|15
C|XLE|20250718|14:11:56.789502|S|33|86.03|0|33
C|XLE|20250718|14:11:56.789509|S|12|86.03|0|12
C|XLE|20250718|14:11:56.789652|S|12|86.03|0|12
C|XLE|20250718|14:12:09.056255|S|50|86.01|0|50
C|XLE|20250718|14:12:09.056815|S|50|86.01|0|50
C|XLE|20250718|14:12:09.056828|S|50|86.01|0|50
C|XLE|20250718|14:12:14.045308|S|100|86|0|100
C|XLE|20250718|14:12:14.094620|S|100|85.99|0|100
C|XLE|20250718|14:12:15.161531|S|30|85.99|0|30
C|XLE|20250718|14:12:19.433337|S|40|85.98|0|40
C|XLE|20250718|14:12:22.884217|S|50|85.97|0|50
C|XLE|20250718|14:12:22.909322|S|50|85.96|0|50
C|XLE|20250718|14:12:32.581884|S|95|85.92|0|95
C|XLE|20250718|14:12:34.198311|S|6|85.93|0|6
C|XLE|20250718|14:12:50.183453|S|1|85.96|0|1
C|XLE|20250718|14:12:50.183454|S|15|85.96|0|15
C|XLE|20250718|14:12:50.183460|S|5|85.96|0|5
C|XLE|20250718|14:12:50.183467|S|2|85.96|0|2
C|XLE|20250718|14:12:50.183523|S|78|85.96|0|78
C|XLE|20250718|14:12:50.257797|S|100|85.955|0|100
C|XLE|20250718|14:13:20.174043|S|200|85.95|0|200
C|XLE|20250718|14:13:20.426748|S|17|85.95|0|17
C|XLE|20250718|14:13:22.854810|S|100|85.95|0|100
C|XLE|20250718|14:13:22.956006|S|24|85.95|0|24
C|XLE|20250718|14:13:22.956013|S|17|85.95|0|17
C|XLE|20250718|14:13:32.795049|S|100|85.95|0|100
C|XLE|20250718|14:13:38.839231|S|50|85.95|0|50
C|XLE|20250718|14:13:38.839300|S|50|85.95|0|50
C|XLE|20250718|14:13:39.266906|S|50|85.95|0|50
C|XLE|20250718|14:13:42.549836|S|10|85.96|0|10
C|XLE|20250718|14:13:46.081057|S|6|85.97|0|6
C|XLE|20250718|14:13:50.573289|S|100|85.98|0|100
C|XLE|20250718|14:14:01.646066|S|49|85.96|0|49
C|XLE|20250718|14:14:11.676047|S|50|85.94|0|50
C|XLE|20250718|14:14:11.682475|S|50|85.94|0|50
C|XLE|20250718|14:14:12.924421|S|46|85.95|0|46
C|XLE|20250718|14:14:13.668710|S|50|85.95|0|50
C|XLE|20250718|14:14:20.350176|S|26|85.95|0|26
C|XLE|20250718|14:14:28.491293|S|50|85.93|0|50
C|XLE|20250718|14:14:31.401280|S|100|85.92|0|100
C|XLE|20250718|14:14:33.052800|S|32|85.93|0|32
C|XLE|20250718|14:14:42.843383|S|50|85.92|0|50
C|XLE|20250718|14:14:45.199888|S|50|85.91|0|50
C|XLE|20250718|14:14:50.546837|S|100|85.9|0|100
C|XLE|20250718|14:14:50.977474|S|100|85.9|0|100
C|XLE|20250718|14:14:50.977639|S|50|85.9|0|50
C|XLE|20250718|14:14:50.977673|S|50|85.9|0|50
C|XLE|20250718|14:14:58.036932|S|50|85.9|0|50
C|XLE|20250718|14:15:00.326520|S|100|85.9|0|100
C|XLE|20250718|14:15:00.338298|S|50|85.9|0|50
C|XLE|20250718|14:15:00.338395|S|50|85.9|0|50
C|XLE|20250718|14:15:10.586308|S|33|85.9|0|33
C|XLE|20250718|14:15:12.931161|S|50|85.92|0|50
C|XLE|20250718|14:15:12.931336|S|50|85.92|0|50
C|XLE|20250718|14:15:22.168037|S|100|85.89|0|100
C|XLE|20250718|14:15:26.154380|S|68|85.89|0|68
C|XLE|20250718|14:15:30.073747|S|7|85.88|0|7
C|XLE|20250718|14:15:54.394096|S|100|85.83|0|100
C|XLE|20250718|14:15:57.324719|S|20|85.81|0|20
C|XLE|20250718|14:16:16.883296|S|100|85.76|0|100
C|XLE|20250718|14:16:16.895893|S|25|85.77|0|25
C|XLE|20250718|14:16:16.895907|S|13|85.77|0|13
C|XLE|20250718|14:16:16.895915|S|9|85.77|0|9
C|XLE|20250718|14:16:16.895956|S|14|85.77|0|14
C|XLE|20250718|14:16:16.895977|S|39|85.77|0|39
C|XLE|20250718|14:16:16.979944|S|50|85.77|0|50
C|XLE|20250718|14:16:16.980087|S|50|85.77|0|50
C|XLE|20250718|14:16:16.980087|S|50|85.77|0|50
C|XLE|20250718|14:16:17.236342|S|50|85.77|0|50
C|XLE|20250718|14:16:17.236388|S|11|85.77|0|11
C|XLE|20250718|14:16:17.238255|S|100|85.78|0|100
C|XLE|20250718|14:16:21.761820|S|100|85.79|0|100
C|XLE|20250718|14:16:22.610017|S|21|85.79|0|21
C|XLE|20250718|14:16:22.959502|S|15|85.79|0|15
C|XLE|20250718|14:16:26.327212|S|5|85.82|0|5
C|XLE|20250718|14:16:26.639779|S|30|85.8|0|30
C|XLE|20250718|14:16:26.643442|S|16|85.8|0|16
C|XLE|20250718|14:16:26.643844|S|46|85.8|0|46
C|XLE|20250718|14:16:26.643877|S|8|85.8|0|8
C|XLE|20250718|14:16:26.643877|S|30|85.8|0|30
C|XLE|20250718|14:16:26.643956|S|32|85.8|0|32
C|XLE|20250718|14:16:26.643961|S|21|85.8|0|21
C|XLE|20250718|14:16:26.643980|S|38|85.8|0|38
C|XLE|20250718|14:16:26.643980|S|9|85.8|0|9
C|XLE|20250718|14:16:26.644106|S|32|85.8|0|32
C|XLE|20250718|14:16:26.644119|S|18|85.8|0|18
C|XLE|20250718|14:16:26.644140|S|11|85.8|0|11
C|XLE|20250718|14:16:28.393489|S|50|85.8|0|50
C|XLE|20250718|14:16:32.236081|S|100|85.8|0|100
C|XLE|20250718|14:17:04.061212|S|50|85.87|0|50
C|XLE|20250718|14:17:04.144237|S|50|85.87|0|50
C|XLE|20250718|14:17:08.343039|S|50|85.87|0|50
C|XLE|20250718|14:17:08.343100|S|36|85.87|0|36
C|XLE|20250718|14:17:11.234504|S|50|85.87|0|50
C|XLE|20250718|14:17:11.234567|S|19|85.87|0|19
C|XLE|20250718|14:17:13.112089|S|200|85.87|0|200
C|XLE|20250718|14:17:13.503595|S|8|85.87|0|8
C|XLE|20250718|14:17:14.845287|S|23|85.88|0|23
C|XLE|20250718|14:17:38.734883|S|86|85.89|0|86
C|XLE|20250718|14:17:38.734895|S|14|85.89|0|14
C|XLE|20250718|14:17:38.735016|S|36|85.89|0|36
C|XLE|20250718|14:17:46.066259|S|50|85.89|0|50
C|XLE|20250718|14:17:47.250652|S|20|85.89|0|20
C|XLE|20250718|14:18:10.615322|S|50|85.9|0|50
C|XLE|20250718|14:18:10.615439|S|50|85.9|0|50
C|XLE|20250718|14:18:16.696499|S|50|85.92|0|50
C|XLE|20250718|14:18:17.889677|S|50|85.91|0|50
C|XLE|20250718|14:18:17.890608|S|34|85.91|0|34
C|XLE|20250718|14:18:39.603985|S|50|85.9|0|50
C|XLE|20250718|14:18:41.550200|S|14|85.92|0|14
C|XLE|20250718|14:18:41.566956|S|14|85.93|0|14
C|XLE|20250718|14:19:06.183372|S|10|85.91|0|10
C|XLE|20250718|14:20:19.321491|S|50|85.97|0|50
C|XLE|20250718|14:20:27.483376|S|9|85.97|0|9
C|XLE|20250718|14:20:27.487044|S|11|85.97|0|11
C|XLE|20250718|14:20:27.487075|S|11|85.97|0|11
C|XLE|20250718|14:20:27.536638|S|100|85.97|0|100
C|XLE|20250718|14:20:38.956325|S|100|85.98|0|100
C|XLE|20250718|14:20:40.663084|S|50|85.97|0|50
C|XLE|20250718|14:20:40.663255|S|50|85.97|0|50
C|XLE|20250718|14:20:40.663255|S|50|85.97|0|50
C|XLE|20250718|14:20:46.863098|S|9|85.99|0|9
C|XLE|20250718|14:20:46.873696|S|41|85.99|0|41
C|XLE|20250718|14:21:01.126870|S|50|85.98|0|50
C|XLE|20250718|14:21:01.126885|S|50|85.98|0|50
C|XLE|20250718|14:21:01.128156|S|38|85.98|0|38
C|XLE|20250718|14:21:12.395739|S|12|86|0|12
C|XLE|20250718|14:21:12.396102|S|79|86|0|79
C|XLE|20250718|14:21:19.343185|S|9|86|0|9
C|XLE|20250718|14:21:42.729949|S|50|86.03|0|50
C|XLE|20250718|14:21:42.755974|S|50|86.03|0|50
C|XLE|20250718|14:21:43.478192|S|100|86.03|0|100
C|XLE|20250718|14:21:43.553544|S|67|86.03|0|67
C|XLE|20250718|14:21:49.498162|S|50|86.03|0|50
C|XLE|20250718|14:21:49.957519|S|49|86.03|0|49
C|XLE|20250718|14:21:59.263493|S|200|86.09|0|200
C|XLE|20250718|14:21:59.445924|S|100|86.09|0|100
C|XLE|20250718|14:22:03.436043|S|12|86.08|0|12
C|XLE|20250718|14:22:03.436153|S|13|86.08|0|13
C|XLE|20250718|14:22:03.437145|S|11|86.08|0|11
C|XLE|20250718|14:22:03.437176|S|21|86.08|0|21
C|XLE|20250718|14:22:03.474992|S|7|86.08|0|7
C|XLE|20250718|14:22:03.474992|S|43|86.08|0|43
C|XLE|20250718|14:22:03.475086|S|9|86.08|0|9
C|XLE|20250718|14:22:03.475086|S|18|86.08|0|18
C|XLE|20250718|14:22:03.475116|S|27|86.08|0|27
C|XLE|20250718|14:22:03.475116|S|23|86.08|0|23
C|XLE|20250718|14:22:10.497983|S|11|86.08|0|11
C|XLE|20250718|14:22:16.647450|S|100|86.075|0|100
C|XLE|20250718|14:22:16.647451|S|100|86.07|0|100
C|XLE|20250718|14:22:16.649407|S|19|86.07|0|19
C|XLE|20250718|14:22:16.677169|S|41|86.07|0|41
C|XLE|20250718|14:22:32.149740|S|72|86.06|0|72
C|XLE|20250718|14:22:33.653055|S|65|86.06|0|65
C|XLE|20250718|14:22:42.296595|S|100|86.06|0|100
C|XLE|20250718|14:22:49.567881|S|10|86.05|0|10
C|XLE|20250718|14:22:49.567890|S|11|86.05|0|11
C|XLE|20250718|14:22:49.567897|S|50|86.05|0|50
C|XLE|20250718|14:22:49.567916|S|29|86.05|0|29
C|XLE|20250718|14:22:59.850851|S|100|86.05|0|100
C|XLE|20250718|14:23:40.210848|S|50|86.07|0|50
C|XLE|20250718|14:23:57.638077|S|28|86.01|0|28
C|XLE|20250718|14:23:58.057904|S|50|86.01|0|50
C|XLE|20250718|14:23:58.717148|S|50|86.02|0|50
C|XLE|20250718|14:23:58.717211|S|50|86.02|0|50
C|XLE|20250718|14:23:59.776358|S|200|86.02|0|200
C|XLE|20250718|14:23:59.776358|S|100|86.02|0|100
C|XLE|20250718|14:23:59.777426|S|50|86.02|0|50
C|XLE|20250718|14:23:59.777436|S|50|86.02|0|50
C|XLE|20250718|14:24:21.905336|S|50|86.05|0|50
C|XLE|20250718|14:24:21.926387|S|50|86.05|0|50
C|XLE|20250718|14:24:48.878437|S|50|86.03|0|50
C|XLE|20250718|14:24:48.878450|S|150|86.03|0|150
C|XLE|20250718|14:24:53.944163|S|89|86.01|0|89
C|XLE|20250718|14:24:54.001984|S|50|86.01|0|50
C|XLE|20250718|14:24:54.001993|S|50|86.01|0|50
C|XLE|20250718|14:25:00.208551|S|100|85.99|0|100
C|XLE|20250718|14:25:00.208673|S|83|85.99|0|83
C|XLE|20250718|14:25:03.785941|S|90|86|0|90
C|XLE|20250718|14:25:13.566271|S|100|85.99|0|100
C|XLE|20250718|14:25:21.076150|S|46|85.94|0|46
C|XLE|20250718|14:25:21.076170|S|15|85.94|0|15
C|XLE|20250718|14:25:21.076171|S|39|85.94|0|39
C|XLE|20250718|14:25:21.077137|S|26|85.95|0|26
C|XLE|20250718|14:25:24.581676|S|30|85.93|0|30
C|XLE|20250718|14:25:26.191402|S|100|85.92|0|100
C|XLE|20250718|14:25:26.191402|S|100|85.92|0|100
C|XLE|20250718|14:25:27.485846|S|108|85.9|0|108
C|XLE|20250718|14:25:27.485869|S|50|85.9|0|50
C|XLE|20250718|14:25:27.485915|S|142|85.9|0|142
C|XLE|20250718|14:25:27.485916|S|100|85.9|0|100
C|XLE|20250718|14:25:28.229640|S|50|85.91|0|50
C|XLE|20250718|14:25:28.234181|S|20|85.91|0|20
C|XLE|20250718|14:25:29.873937|S|50|85.92|0|50
C|XLE|20250718|14:25:29.874863|S|30|85.92|0|30
C|XLE|20250718|14:25:29.874896|S|11|85.92|0|11
C|XLE|20250718|14:25:29.874931|S|9|85.92|0|9
C|XLE|20250718|14:25:29.874931|S|41|85.92|0|41
C|XLE|20250718|14:25:29.875001|S|159|85.92|0|159
C|XLE|20250718|14:25:38.023036|S|50|85.9|0|50
C|XLE|20250718|14:25:38.024343|S|79|85.9|0|79
C|XLE|20250718|14:25:38.024344|S|21|85.9|0|21
C|XLE|20250718|14:25:38.035593|S|19|85.9|0|19
C|XLE|20250718|14:25:38.035615|S|29|85.9|0|29
C|XLE|20250718|14:25:38.298710|S|50|85.91|0|50
C|XLE|20250718|14:25:42.492574|S|12|85.92|0|12
C|XLE|20250718|14:25:50.794863|S|200|85.9|0|200
C|XLE|20250718|14:26:08.776154|S|50|85.87|0|50
C|XLE|20250718|14:26:08.778118|S|50|85.87|0|50
C|XLE|20250718|14:26:15.148407|S|50|85.86|0|50
C|XLE|20250718|14:26:15.365816|S|50|85.86|0|50
C|XLE|20250718|14:26:15.365921|S|50|85.86|0|50
C|XLE|20250718|14:26:15.467121|S|30|85.86|0|30
C|XLE|20250718|14:26:25.008316|S|100|85.84|0|100
C|XLE|20250718|14:26:27.644566|S|40|85.86|0|40
C|XLE|20250718|14:26:27.644567|S|160|85.86|0|160
C|XLE|20250718|14:26:28.683688|S|9|85.88|0|9
C|XLE|20250718|14:26:28.722870|S|4|85.87|0|4
C|XLE|20250718|14:26:38.334125|S|50|85.87|0|50
C|XLE|20250718|14:26:38.334597|S|50|85.87|0|50
C|XLE|20250718|14:26:50.811687|S|100|85.87|0|100
C|XLE|20250718|14:27:14.886481|S|7|85.88|0|7
C|XLE|20250718|14:27:14.886496|S|2|85.88|0|2
C|XLE|20250718|14:27:14.886518|S|1|85.88|0|1
C|XLE|20250718|14:27:15.079231|S|50|85.88|0|50
C|XLE|20250718|14:27:15.079291|S|40|85.88|0|40
C|XLE|20250718|14:27:23.345231|S|50|85.88|0|50
C|XLE|20250718|14:27:55.114887|S|50|85.82|0|50
C|XLE|20250718|14:27:55.114951|S|50|85.82|0|50
C|XLE|20250718|14:27:56.138534|S|19|85.82|0|19
C|XLE|20250718|14:27:56.138559|S|20|85.82|0|20
C|XLE|20250718|14:27:56.138664|S|26|85.82|0|26
C|XLE|20250718|14:27:56.138681|S|12|85.82|0|12
C|XLE|20250718|14:27:56.138883|S|26|85.82|0|26
C|XLE|20250718|14:27:59.412334|S|200|85.8|0|200
C|XLE|20250718|14:28:02.804803|S|100|85.82|0|100
C|XLE|20250718|14:28:02.807261|S|50|85.82|0|50
C|XLE|20250718|14:28:05.667467|S|50|85.8|0|50
C|XLE|20250718|14:28:06.314413|S|100|85.81|0|100
C|XLE|20250718|14:28:10.420990|S|100|85.81|0|100
C|XLE|20250718|14:28:11.670313|S|17|85.81|0|17
C|XLE|20250718|14:28:17.237155|S|100|85.78|0|100
C|XLE|20250718|14:28:19.873305|S|40|85.77|0|40
C|XLE|20250718|14:28:21.040552|S|12|85.76|0|12
C|XLE|20250718|14:28:35.439721|S|50|85.78|0|50
C|XLE|20250718|14:28:35.439785|S|50|85.78|0|50
C|XLE|20250718|14:28:35.463909|S|38|85.78|0|38
C|XLE|20250718|14:28:35.463909|S|12|85.78|0|12
C|XLE|20250718|14:28:39.025694|S|100|85.77|0|100
C|XLE|20250718|14:28:52.013294|S|200|85.75|0|200
C|XLE|20250718|14:28:52.013294|S|74|85.75|0|74
C|XLE|20250718|14:28:59.428102|S|50|85.74|0|50
C|XLE|20250718|14:29:02.004513|S|50|85.73|0|50
C|XLE|20250718|14:29:06.385613|S|15|85.68|0|15
C|XLE|20250718|14:29:11.483073|S|50|85.68|0|50
C|XLE|20250718|14:29:11.918382|S|50|85.67|0|50
C|XLE|20250718|14:29:15.445278|S|40|85.67|0|40
C|XLE|20250718|14:29:28.005471|S|92|85.73|0|92
C|XLE|20250718|14:29:30.006187|S|49|85.715|0|49
C|XLE|20250718|14:29:33.181387|S|50|85.72|0|50
C|XLE|20250718|14:29:33.201144|S|50|85.72|0|50
C|XLE|20250718|14:29:33.252536|S|50|85.72|0|50
C|XLE|20250718|14:29:33.256806|S|11|85.72|0|11
C|XLE|20250718|14:29:33.256814|S|25|85.72|0|25
C|XLE|20250718|14:29:50.107270|S|18|85.74|0|18
C|XLE|20250718|14:29:54.362020|S|50|85.74|0|50
C|XLE|20250718|14:29:59.522888|S|100|85.73|0|100
C|XLE|20250718|14:29:59.522914|S|28|85.73|0|28
C|XLE|20250718|14:29:59.522925|S|9|85.73|0|9
C|XLE|20250718|14:29:59.644059|S|63|85.73|0|63
C|XLE|20250718|14:30:01.460684|S|50|85.72|0|50
C|XLE|20250718|14:30:01.460695|S|50|85.72|0|50
C|XLE|20250718|14:30:01.619196|S|50|85.72|0|50
C|XLE|20250718|14:30:04.119660|S|50|85.72|0|50
C|XLE|20250718|14:30:04.484201|S|100|85.73|0|100
C|XLE|20250718|14:30:09.671203|S|90|85.7|0|90
C|XLE|20250718|14:30:19.220345|S|41|85.76|0|41
C|XLE|20250718|14:30:53.356039|S|100|85.83|0|100
C|XLE|20250718|14:31:22.046652|S|52|85.83|0|52
C|XLE|20250718|14:31:23.914038|S|50|85.84|0|50
C|XLE|20250718|14:31:25.298032|S|50|85.85|0|50
C|XLE|20250718|14:31:39.645251|S|50|85.85|0|50
C|XLE|20250718|14:31:39.645305|S|28|85.85|0|28
C|XLE|20250718|14:31:39.645700|S|22|85.85|0|22
C|XLE|20250718|14:31:42.650141|S|100|85.87|0|100
C|XLE|20250718|14:31:53.092028|S|33|85.88|0|33
C|XLE|20250718|14:31:53.092043|S|11|85.88|0|11
C|XLE|20250718|14:31:53.092056|S|56|85.88|0|56
C|XLE|20250718|14:32:03.733975|S|100|85.82|0|100
C|XLE|20250718|14:32:05.022836|S|200|85.8|0|200
C|XLE|20250718|14:32:05.022836|S|100|85.8|0|100
C|XLE|20250718|14:32:05.024886|S|50|85.8|0|50
C|XLE|20250718|14:32:05.042655|S|50|85.8|0|50
C|XLE|20250718|14:32:30.527645|S|50|85.76|0|50
C|XLE|20250718|14:32:30.569247|S|50|85.76|0|50
C|XLE|20250718|14:32:54.013489|S|100|85.78|0|100
C|XLE|20250718|14:32:54.051663|S|100|85.78|0|100
C|XLE|20250718|14:32:54.051824|S|50|85.78|0|50
C|XLE|20250718|14:33:04.383890|S|77|85.77|0|77
C|XLE|20250718|14:33:04.383951|S|23|85.77|0|23
C|XLE|20250718|14:33:06.525470|S|100|85.75|0|100
C|XLE|20250718|14:33:44.604792|S|50|85.8|0|50
C|XLE|20250718|14:33:57.809806|S|30|85.78|0|30
C|XLE|20250718|14:34:19.405437|S|100|85.84|0|100
C|XLE|20250718|14:34:19.405437|S|100|85.84|0|100
C|XLE|20250718|14:34:19.405437|S|100|85.835|0|100
C|XLE|20250718|14:34:24.186772|S|13|85.81|0|13
C|XLE|20250718|14:34:50.303709|S|50|85.83|0|50
C|XLE|20250718|14:34:52.819720|S|30|85.83|0|30
C|XLE|20250718|14:34:52.819720|S|20|85.83|0|20
C|XLE|20250718|14:35:01.784449|S|100|85.83|0|100
C|XLE|20250718|14:35:15.804102|S|100|85.81|0|100
C|XLE|20250718|14:35:44.642115|S|1|85.84|0|1
C|XLE|20250718|14:36:04.260956|S|50|85.83|0|50
C|XLE|20250718|14:36:05.447510|S|50|85.83|0|50
C|XLE|20250718|14:36:05.447573|S|50|85.83|0|50
C|XLE|20250718|14:36:19.320743|S|50|85.8|0|50
C|XLE|20250718|14:36:25.773721|S|50|85.79|0|50
C|XLE|20250718|14:36:25.773829|S|50|85.79|0|50
C|XLE|20250718|14:36:28.784179|S|29|85.78|0|29
C|XLE|20250718|14:36:36.211760|S|200|85.76|0|200
C|XLE|20250718|14:36:41.473797|S|100|85.76|0|100
C|XLE|20250718|14:36:41.866949|S|100|85.75|0|100
C|XLE|20250718|14:36:45.774817|S|100|85.75|0|100
C|XLE|20250718|14:36:48.437842|S|100|85.76|0|100
C|XLE|20250718|14:37:05.385370|S|50|85.74|0|50
C|XLE|20250718|14:37:13.687529|S|50|85.73|0|50
C|XLE|20250718|14:37:13.687539|S|50|85.73|0|50
C|XLE|20250718|14:37:16.980213|S|50|85.74|0|50
C|XLE|20250718|14:37:16.980366|S|50|85.74|0|50
C|XLE|20250718|14:37:16.983010|S|50|85.74|0|50
C|XLE|20250718|14:37:16.983010|S|50|85.74|0|50
C|XLE|20250718|14:37:16.983472|S|12|85.74|0|12
C|XLE|20250718|14:37:30.188317|S|16|85.74|0|16
C|XLE|20250718|14:37:34.823205|S|8|85.74|0|8
C|XLE|20250718|14:37:42.923114|S|12|85.72|0|12
C|XLE|20250718|14:37:47.747357|S|50|85.72|0|50
C|XLE|20250718|14:37:47.747594|S|50|85.72|0|50
C|XLE|20250718|14:38:09.845876|S|50|85.75|0|50
C|XLE|20250718|14:38:09.845952|S|50|85.75|0|50
C|XLE|20250718|14:38:13.258330|S|50|85.74|0|50
C|XLE|20250718|14:38:15.047185|S|30|85.755|0|30
C|XLE|20250718|14:38:34.922293|S|50|85.75|0|50
C|XLE|20250718|14:38:34.922360|S|50|85.75|0|50
C|XLE|20250718|14:38:55.771611|S|100|85.775|0|100
C|XLE|20250718|14:38:57.950183|S|50|85.78|0|50
C|XLE|20250718|14:38:58.264786|S|10|85.78|0|10
C|XLE|20250718|14:38:59.596657|S|1|85.77|0|1
C|XLE|20250718|14:39:23.128914|S|20|85.76|0|20
C|XLE|20250718|14:39:23.128947|S|17|85.76|0|17
C|XLE|20250718|14:39:23.129261|S|16|85.76|0|16
C|XLE|20250718|14:39:23.504962|S|9|85.76|0|9
C|XLE|20250718|14:39:24.372145|S|39|85.76|0|39
C|XLE|20250718|14:39:30.765939|S|100|85.74|0|100
C|XLE|20250718|14:39:41.169315|S|50|85.74|0|50
C|XLE|20250718|14:39:43.918552|S|30|85.74|0|30
C|XLE|20250718|14:39:43.919090|S|70|85.74|0|70
C|XLE|20250718|14:39:49.028688|S|50|85.76|0|50
C|XLE|20250718|14:40:00.911924|S|100|85.74|0|100
C|XLE|20250718|14:40:03.305996|S|1|85.74|0|1
C|XLE|20250718|14:40:07.468752|S|37|85.71|0|37
C|XLE|20250718|14:40:07.468776|S|12|85.71|0|12
C|XLE|20250718|14:40:07.468793|S|4|85.71|0|4
C|XLE|20250718|14:40:07.468794|S|47|85.71|0|47
C|XLE|20250718|14:40:07.844587|S|100|85.72|0|100
C|XLE|20250718|14:40:07.844588|S|174|85.72|0|174
C|XLE|20250718|14:40:14.542775|S|50|85.69|0|50
C|XLE|20250718|14:40:15.084781|S|99|85.69|0|99
C|XLE|20250718|14:40:18.189511|S|3|85.67|0|3
C|XLE|20250718|14:40:18.189531|S|1|85.67|0|1
C|XLE|20250718|14:40:18.189532|S|96|85.67|0|96
C|XLE|20250718|14:40:37.857260|S|50|85.7|0|50
C|XLE|20250718|14:40:52.254599|S|50|85.71|0|50
C|XLE|20250718|14:40:52.254672|S|50|85.71|0|50
C|XLE|20250718|14:40:54.446110|S|29|85.72|0|29
C|XLE|20250718|14:41:00.312806|S|10|85.7|0|10
C|XLE|20250718|14:41:05.869497|S|50|85.68|0|50
C|XLE|20250718|14:41:05.869906|S|50|85.68|0|50
C|XLE|20250718|14:41:06.607975|S|50|85.68|0|50
C|XLE|20250718|14:41:19.148464|S|100|85.69|0|100
C|XLE|20250718|14:41:20.831480|S|45|85.66|0|45
C|XLE|20250718|14:41:20.831487|S|40|85.66|0|40
C|XLE|20250718|14:41:20.831519|S|5|85.66|0|5
C|XLE|20250718|14:41:25.503162|S|100|85.665|0|100
C|XLE|20250718|14:41:25.506468|S|200|85.67|0|200
C|XLE|20250718|14:41:36.380956|S|50|85.66|0|50
C|XLE|20250718|14:41:37.091832|S|20|85.65|0|20
C|XLE|20250718|14:41:37.092084|S|180|85.65|0|180
C|XLE|20250718|14:41:37.094227|S|50|85.65|0|50
C|XLE|20250718|14:41:37.094306|S|50|85.65|0|50
C|XLE|20250718|14:41:37.094313|S|50|85.65|0|50
C|XLE|20250718|14:41:37.094385|S|50|85.65|0|50
C|XLE|20250718|14:41:37.836647|S|100|85.65|0|100
C|XLE|20250718|14:41:39.396060|S|50|85.65|0|50
C|XLE|20250718|14:41:40.284177|S|11|85.65|0|11
C|XLE|20250718|14:41:40.284532|S|11|85.65|0|11
C|XLE|20250718|14:41:40.346845|S|11|85.65|0|11
C|XLE|20250718|14:41:40.526121|S|24|85.65|0|24
C|XLE|20250718|14:42:05.111748|S|50|85.65|0|50
C|XLE|20250718|14:42:17.075926|S|100|85.65|0|100
C|XLE|20250718|14:42:19.827360|S|100|85.63|0|100
C|XLE|20250718|14:42:38.272016|S|50|85.65|0|50
C|XLE|20250718|14:42:38.272074|S|48|85.65|0|48
C|XLE|20250718|14:42:53.773681|S|100|85.65|0|100
C|XLE|20250718|14:43:02.623923|S|25|85.67|0|25
C|XLE|20250718|14:43:04.694929|S|50|85.67|0|50
C|XLE|20250718|14:43:34.442462|S|30|85.69|0|30
C|XLE|20250718|14:43:44.284386|S|9|85.7|0|9
C|XLE|20250718|14:43:44.284387|S|50|85.7|0|50
C|XLE|20250718|14:43:44.284398|S|41|85.7|0|41
C|XLE|20250718|14:43:44.284739|S|36|85.7|0|36
C|XLE|20250718|14:43:44.284762|S|13|85.7|0|13
C|XLE|20250718|14:43:44.284794|S|12|85.7|0|12
C|XLE|20250718|14:43:44.284801|S|39|85.7|0|39
C|XLE|20250718|14:43:44.303741|S|9|85.7|0|9
C|XLE|20250718|14:43:49.366164|S|14|85.7|0|14
C|XLE|20250718|14:44:08.040454|S|50|85.71|0|50
C|XLE|20250718|14:44:09.130561|S|77|85.71|0|77
C|XLE|20250718|14:44:10.015792|S|100|85.71|0|100
C|XLE|20250718|14:44:17.572526|S|22|85.71|0|22
C|XLE|20250718|14:44:21.907181|S|42|85.7|0|42
C|XLE|20250718|14:44:21.907223|S|36|85.7|0|36
C|XLE|20250718|14:44:25.548851|S|100|85.7|0|100
C|XLE|20250718|14:44:48.114340|S|2|85.7|0|2
C|XLE|20250718|14:44:48.262671|S|50|85.7|0|50
C|XLE|20250718|14:45:04.202493|S|100|85.7|0|100
C|XLE|20250718|14:45:06.781497|S|100|85.705|0|100
C|XLE|20250718|14:45:22.094813|S|100|85.72|0|100
C|XLE|20250718|14:45:28.402634|S|50|85.71|0|50
C|XLE|20250718|14:45:28.402696|S|50|85.71|0|50
C|XLE|20250718|14:45:36.376456|S|150|85.73|0|150
C|XLE|20250718|14:45:40.494739|S|200|85.73|0|200
C|XLE|20250718|14:46:02.373462|S|10|85.7|0|10
C|XLE|20250718|14:46:08.009216|S|100|85.69|0|100
C|XLE|20250718|14:46:10.962041|S|10|85.68|0|10
C|XLE|20250718|14:46:50.899475|S|50|85.69|0|50
C|XLE|20250718|14:46:52.356663|S|10|85.69|0|10
C|XLE|20250718|14:47:13.739194|S|100|85.67|0|100
C|XLE|20250718|14:47:25.084195|S|80|85.65|0|80
C|XLE|20250718|14:47:25.084975|S|82|85.65|0|82
C|XLE|20250718|14:47:42.055403|S|8|85.64|0|8
C|XLE|20250718|14:47:46.474453|S|50|85.64|0|50
C|XLE|20250718|14:47:46.474627|S|50|85.64|0|50
C|XLE|20250718|14:47:47.593173|S|50|85.64|0|50
C|XLE|20250718|14:47:47.593186|S|50|85.64|0|50
C|XLE|20250718|14:47:50.474675|S|14|85.64|0|14
C|XLE|20250718|14:47:50.474675|S|50|85.64|0|50
C|XLE|20250718|14:47:52.474722|S|43|85.64|0|43
C|XLE|20250718|14:48:24.856328|S|100|85.71|0|100
C|XLE|20250718|14:48:24.856757|S|15|85.71|0|15
C|XLE|20250718|14:48:24.856788|S|50|85.71|0|50
C|XLE|20250718|14:48:29.050381|S|76|85.71|0|76
C|XLE|20250718|14:48:39.927863|S|14|85.7|0|14
C|XLE|20250718|14:49:07.601765|S|8|85.67|0|8
C|XLE|20250718|14:49:12.837681|S|42|85.68|0|42
C|XLE|20250718|14:49:23.213545|S|1|85.66|0|1
C|XLE|20250718|14:49:45.120484|S|200|85.69|0|200
C|XLE|20250718|14:50:23.999104|S|17|85.69|0|17
C|XLE|20250718|14:50:37.022899|S|99|85.69|0|99
C|XLE|20250718|14:50:45.770973|S|50|85.69|0|50
C|XLE|20250718|14:50:45.771068|S|50|85.69|0|50
C|XLE|20250718|14:50:58.436600|S|10|85.68|0|10
C|XLE|20250718|14:51:02.234404|S|50|85.66|0|50
C|XLE|20250718|14:51:02.234885|S|50|85.66|0|50
C|XLE|20250718|14:51:05.951753|S|1|85.67|0|1
C|XLE|20250718|14:51:05.951837|S|30|85.67|0|30
C|XLE|20250718|14:51:13.374217|S|100|85.66|0|100
C|XLE|20250718|14:51:19.742938|S|100|85.66|0|100
C|XLE|20250718|14:51:27.303344|S|17|85.65|0|17
C|XLE|20250718|14:51:37.021675|S|47|85.66|0|47
C|XLE|20250718|14:51:37.476512|S|50|85.66|0|50
C|XLE|20250718|14:51:37.476578|S|47|85.66|0|47
C|XLE|20250718|14:51:37.476578|S|3|85.66|0|3
C|XLE|20250718|14:51:37.476676|S|50|85.66|0|50
C|XLE|20250718|14:51:37.477567|S|50|85.66|0|50
C|XLE|20250718|14:51:37.477583|S|50|85.66|0|50
C|XLE|20250718|14:51:37.477752|S|50|85.66|0|50
C|XLE|20250718|14:51:44.058497|S|96|85.67|0|96
C|XLE|20250718|14:51:45.615262|S|100|85.67|0|100
C|XLE|20250718|14:51:47.120333|S|100|85.69|0|100
C|XLE|20250718|14:51:54.067311|S|200|85.69|0|200
C|XLE|20250718|14:52:06.047212|S|4|85.69|0|4
C|XLE|20250718|14:52:08.795202|S|85|85.69|0|85
C|XLE|20250718|14:52:11.968290|S|15|85.69|0|15
C|XLE|20250718|14:52:19.892559|S|20|85.69|0|20
C|XLE|20250718|14:52:25.913041|S|200|85.7|0|200
C|XLE|20250718|14:52:58.476121|S|45|85.73|0|45
C|XLE|20250718|14:53:25.827921|S|49|85.75|0|49
C|XLE|20250718|14:53:28.380078|S|50|85.73|0|50
C|XLE|20250718|14:53:34.835145|S|200|85.72|0|200
C|XLE|20250718|14:53:34.835449|S|95|85.72|0|95
C|XLE|20250718|14:53:34.835506|S|50|85.72|0|50
C|XLE|20250718|14:53:34.837126|S|55|85.72|0|55
C|XLE|20250718|14:53:35.437611|S|200|85.72|0|200
C|XLE|20250718|14:53:37.830112|S|100|85.72|0|100
C|XLE|20250718|14:53:52.167614|S|50|85.72|0|50
C|XLE|20250718|14:53:58.103497|S|33|85.73|0|33
C|XLE|20250718|14:54:05.041822|S|90|85.73|0|90
C|XLE|20250718|14:54:34.850267|S|200|85.74|0|200
C|XLE|20250718|14:55:02.154253|S|200|85.74|0|200
C|XLE|20250718|14:55:16.979831|S|100|85.74|0|100
C|XLE|20250718|14:55:17.001927|S|100|85.74|0|100
C|XLE|20250718|14:55:17.003854|S|100|85.74|0|100
C|XLE|20250718|14:55:18.036760|S|60|85.74|0|60
C|XLE|20250718|14:55:19.606749|S|10|85.74|0|10
C|XLE|20250718|14:55:19.606759|S|12|85.74|0|12
C|XLE|20250718|14:55:19.606766|S|13|85.74|0|13
C|XLE|20250718|14:55:19.606774|S|12|85.74|0|12
C|XLE|20250718|14:55:19.606813|S|11|85.74|0|11
C|XLE|20250718|14:55:19.606844|S|50|85.74|0|50
C|XLE|20250718|14:55:43.513832|S|100|85.72|0|100
C|XLE|20250718|14:56:04.312820|S|9|85.72|0|9
C|XLE|20250718|14:56:13.930317|S|50|85.72|0|50
C|XLE|20250718|14:56:13.932165|S|50|85.72|0|50
C|XLE|20250718|14:56:13.932185|S|32|85.72|0|32
C|XLE|20250718|14:56:13.932201|S|18|85.72|0|18
C|XLE|20250718|14:56:13.932568|S|50|85.72|0|50
C|XLE|20250718|14:56:13.932569|S|32|85.72|0|32
C|XLE|20250718|14:56:13.932569|S|200|85.72|0|200
C|XLE|20250718|14:56:13.932748|S|32|85.72|0|32
C|XLE|20250718|14:56:13.932748|S|68|85.72|0|68
C|XLE|20250718|14:56:17.126268|S|7|85.71|0|7
C|XLE|20250718|14:56:24.150084|S|50|85.75|0|50
C|XLE|20250718|14:56:30.959935|S|50|85.73|0|50
C|XLE|20250718|14:57:03.085560|S|87|85.69|0|87
C|XLE|20250718|14:57:03.085569|S|13|85.69|0|13
C|XLE|20250718|14:57:03.330955|S|200|85.67|0|200
C|XLE|20250718|14:57:03.330955|S|100|85.67|0|100
C|XLE|20250718|14:57:03.651395|S|100|85.67|0|100
C|XLE|20250718|14:57:18.396282|S|100|85.73|0|100
C|XLE|20250718|14:57:19.185692|S|15|85.73|0|15
C|XLE|20250718|14:57:19.185705|S|11|85.73|0|11
C|XLE|20250718|14:57:19.185715|S|11|85.73|0|11
C|XLE|20250718|14:57:23.362746|S|100|85.74|0|100
C|XLE|20250718|14:57:23.362747|S|200|85.74|0|200
C|XLE|20250718|14:57:23.362900|S|50|85.74|0|50
C|XLE|20250718|14:57:23.363173|S|200|85.74|0|200
C|XLE|20250718|14:57:23.363173|S|50|85.74|0|50
C|XLE|20250718|14:57:23.363173|S|50|85.74|0|50
C|XLE|20250718|14:57:29.125473|S|5|85.74|0|5
C|XLE|20250718|14:57:30.636793|S|8|85.75|0|8
C|XLE|20250718|14:57:31.202302|S|200|85.73|0|200
C|XLE|20250718|14:57:31.202302|S|100|85.73|0|100
C|XLE|20250718|14:58:16.512688|S|18|85.75|0|18
C|XLE|20250718|14:58:20.063212|S|100|85.74|0|100
C|XLE|20250718|14:59:19.427596|S|11|85.78|0|11
C|XLE|20250718|14:59:27.845115|S|10|85.76|0|10
C|XLE|20250718|14:59:32.120189|S|50|85.78|0|50
C|XLE|20250718|14:59:47.908578|S|200|85.8|0|200
C|XLE|20250718|14:59:55.568853|S|50|85.81|0|50
C|XLE|20250718|14:59:55.617785|S|50|85.81|0|50
C|XLE|20250718|14:59:55.617850|S|50|85.81|0|50
C|XLE|20250718|15:00:00.462271|S|12|85.82|0|12
C|XLE|20250718|15:00:10.598511|S|50|85.81|0|50
C|XLE|20250718|15:00:18.630626|S|50|85.79|0|50
C|XLE|20250718|15:00:32.149486|S|99|85.79|0|99
C|XLE|20250718|15:00:37.369737|S|50|85.79|0|50
C|XLE|20250718|15:00:37.428653|S|50|85.78|0|50
C|XLE|20250718|15:00:37.428654|S|13|85.78|0|13
C|XLE|20250718|15:00:40.327183|S|50|85.79|0|50
C|XLE|20250718|15:00:41.901649|S|14|85.79|0|14
C|XLE|20250718|15:00:41.902739|S|29|85.79|0|29
C|XLE|20250718|15:00:41.903170|S|9|85.79|0|9
C|XLE|20250718|15:00:44.923745|S|100|85.8|0|100
C|XLE|20250718|15:00:44.924847|S|100|85.8|0|100
C|XLE|20250718|15:00:44.925298|S|100|85.8|0|100
C|XLE|20250718|15:00:48.232633|S|50|85.79|0|50
C|XLE|20250718|15:01:04.445863|S|50|85.82|0|50
C|XLE|20250718|15:01:32.604503|S|200|85.82|0|200
C|XLE|20250718|15:02:17.121992|S|100|85.84|0|100
C|XLE|20250718|15:02:24.558235|S|200|85.82|0|200
C|XLE|20250718|15:02:24.558236|S|100|85.82|0|100
C|XLE|20250718|15:02:38.963910|S|24|85.81|0|24
C|XLE|20250718|15:03:31.533617|S|50|85.79|0|50
C|XLE|20250718|15:03:33.994694|S|50|85.79|0|50
C|XLE|20250718|15:03:35.979509|S|50|85.79|0|50
C|XLE|20250718|15:03:35.979745|S|50|85.79|0|50
C|XLE|20250718|15:03:35.980874|S|100|85.79|0|100
C|XLE|20250718|15:03:43.620215|S|100|85.78|0|100
C|XLE|20250718|15:04:00.451439|S|39|85.8|0|39
C|XLE|20250718|15:04:13.103422|S|50|85.8|0|50
C|XLE|20250718|15:04:13.103697|S|50|85.8|0|50
C|XLE|20250718|15:04:13.338314|S|50|85.8|0|50
C|XLE|20250718|15:04:13.338314|S|50|85.8|0|50
C|XLE|20250718|15:04:13.338554|S|50|85.8|0|50
C|XLE|20250718|15:04:13.338877|S|50|85.8|0|50
C|XLE|20250718|15:05:59.710853|S|100|85.86|0|100
C|XLE|20250718|15:06:08.679533|S|50|85.85|0|50
C|XLE|20250718|15:06:09.328009|S|50|85.84|0|50
C|XLE|20250718|15:06:09.357307|S|50|85.84|0|50
C|XLE|20250718|15:06:29.786083|S|50|85.84|0|50
C|XLE|20250718|15:06:38.609310|S|50|85.81|0|50
C|XLE|20250718|15:06:38.925130|S|50|85.805|0|50
C|XLE|20250718|15:07:00.142238|S|23|85.77|0|23
C|XLE|20250718|15:07:00.142238|S|27|85.77|0|27
C|XLE|20250718|15:07:00.142245|S|50|85.77|0|50
C|XLE|20250718|15:07:06.594873|S|50|85.78|0|50
C|XLE|20250718|15:07:06.608923|S|50|85.78|0|50
C|XLE|20250718|15:07:27.002212|S|50|85.75|0|50
C|XLE|20250718|15:07:27.002684|S|50|85.75|0|50
C|XLE|20250718|15:07:27.885343|S|50|85.76|0|50
C|XLE|20250718|15:07:46.789450|S|50|85.76|0|50
C|XLE|20250718|15:07:47.026102|S|100|85.75|0|100
C|XLE|20250718|15:07:53.530230|S|50|85.79|0|50
C|XLE|20250718|15:08:14.115625|S|100|85.79|0|100
C|XLE|20250718|15:08:53.369533|S|44|85.81|0|44
C|XLE|20250718|15:08:53.369565|S|30|85.81|0|30
C|XLE|20250718|15:08:53.369565|S|20|85.81|0|20
C|XLE|20250718|15:08:53.369565|S|36|85.81|0|36
C|XLE|20250718|15:09:09.422520|S|60|85.81|0|60
C|XLE|20250718|15:09:09.422520|S|100|85.81|0|100
C|XLE|20250718|15:09:11.263193|S|35|85.83|0|35
C|XLE|20250718|15:09:11.263204|S|15|85.83|0|15
C|XLE|20250718|15:09:21.010425|S|50|85.83|0|50
C|XLE|20250718|15:09:21.609322|S|50|85.83|0|50
C|XLE|20250718|15:09:24.687799|S|44|85.82|0|44
C|XLE|20250718|15:09:24.687811|S|6|85.82|0|6
C|XLE|20250718|15:09:34.234665|S|50|85.81|0|50
C|XLE|20250718|15:09:34.234744|S|87|85.81|0|87
C|XLE|20250718|15:10:01.882532|S|100|85.82|0|100
C|XLE|20250718|15:10:11.894385|S|29|85.76|0|29
C|XLE|20250718|15:10:11.894425|S|71|85.76|0|71
C|XLE|20250718|15:10:40.324105|S|100|85.78|0|100
C|XLE|20250718|15:10:41.187355|S|100|85.79|0|100
C|XLE|20250718|15:10:42.107109|S|50|85.77|0|50
C|XLE|20250718|15:10:44.861434|S|50|85.77|0|50
C|XLE|20250718|15:10:45.592971|S|100|85.78|0|100
C|XLE|20250718|15:10:59.918312|S|100|85.79|0|100
C|XLE|20250718|15:11:03.588449|S|50|85.78|0|50
C|XLE|20250718|15:11:03.588517|S|100|85.78|0|100
C|XLE|20250718|15:11:09.383000|S|8|85.78|0|8
C|XLE|20250718|15:11:09.383015|S|3|85.78|0|3
C|XLE|20250718|15:11:09.383026|S|1|85.78|0|1
C|XLE|20250718|15:11:09.383324|S|88|85.78|0|88
C|XLE|20250718|15:11:15.766878|S|100|85.77|0|100
C|XLE|20250718|15:11:15.780232|S|50|85.77|0|50
C|XLE|20250718|15:11:15.780309|S|10|85.77|0|10
C|XLE|20250718|15:11:15.784360|S|40|85.77|0|40
C|XLE|20250718|15:11:34.591977|S|100|85.77|0|100
C|XLE|20250718|15:11:50.405521|S|50|85.76|0|50
C|XLE|20250718|15:11:50.405583|S|50|85.76|0|50
C|XLE|20250718|15:12:56.994786|S|30|85.79|0|30
C|XLE|20250718|15:13:09.550027|S|50|85.78|0|50
C|XLE|20250718|15:13:13.810114|S|50|85.79|0|50
C|XLE|20250718|15:13:13.933981|S|50|85.79|0|50
C|XLE|20250718|15:13:20.420230|S|50|85.81|0|50
C|XLE|20250718|15:13:24.741204|S|100|85.81|0|100
C|XLE|20250718|15:13:31.462935|S|50|85.81|0|50
C|XLE|20250718|15:13:31.463043|S|50|85.81|0|50
C|XLE|20250718|15:14:08.812844|S|50|85.825|0|50
C|XLE|20250718|15:14:08.812858|S|41|85.825|0|41
C|XLE|20250718|15:14:08.812886|S|9|85.825|0|9
C|XLE|20250718|15:14:16.827190|S|50|85.82|0|50
C|XLE|20250718|15:14:16.827257|S|50|85.82|0|50
C|XLE|20250718|15:14:22.925992|S|50|85.83|0|50
C|XLE|20250718|15:14:28.350093|S|100|85.82|0|100
C|XLE|20250718|15:15:01.079550|S|35|85.82|0|35
C|XLE|20250718|15:15:13.170547|S|5|85.82|0|5
C|XLE|20250718|15:15:22.048682|S|95|85.83|0|95
C|XLE|20250718|15:15:24.303408|S|60|85.83|0|60
C|XLE|20250718|15:15:24.303416|S|10|85.83|0|10
C|XLE|20250718|15:15:24.350971|S|30|85.83|0|30
C|XLE|20250718|15:15:24.350971|S|36|85.83|0|36
C|XLE|20250718|15:15:24.394254|S|100|85.83|0|100
C|XLE|20250718|15:15:36.073165|S|48|85.83|0|48
C|XLE|20250718|15:15:39.516769|S|19|85.84|0|19
C|XLE|20250718|15:15:53.937640|S|50|85.83|0|50
C|XLE|20250718|15:15:53.937685|S|50|85.83|0|50
C|XLE|20250718|15:16:40.799992|S|6|85.88|0|6
C|XLE|20250718|15:16:44.456613|S|100|85.88|0|100
C|XLE|20250718|15:16:51.901178|S|50|85.86|0|50
C|XLE|20250718|15:16:56.780928|S|50|85.86|0|50
C|XLE|20250718|15:16:58.002257|S|50|85.86|0|50
C|XLE|20250718|15:16:58.002257|S|50|85.86|0|50
C|XLE|20250718|15:17:09.184916|S|10|85.83|0|10
C|XLE|20250718|15:17:20.159657|S|20|85.83|0|20
C|XLE|20250718|15:17:20.159667|S|9|85.83|0|9
C|XLE|20250718|15:17:28.830992|S|50|85.85|0|50
C|XLE|20250718|15:17:29.997474|S|50|85.85|0|50
C|XLE|20250718|15:17:35.986164|S|50|85.84|0|50
C|XLE|20250718|15:17:35.986173|S|50|85.84|0|50
C|XLE|20250718|15:18:15.290815|S|100|85.86|0|100
C|XLE|20250718|15:18:15.293795|S|100|85.86|0|100
C|XLE|20250718|15:18:24.987119|S|100|85.87|0|100
C|XLE|20250718|15:18:24.998449|S|100|85.87|0|100
C|XLE|20250718|15:18:26.963609|S|20|85.87|0|20
C|XLE|20250718|15:18:33.993119|S|100|85.88|0|100
C|XLE|20250718|15:18:33.993119|S|100|85.88|0|100
C|XLE|20250718|15:18:35.639941|S|50|85.88|0|50
C|XLE|20250718|15:19:05.348272|S|25|85.88|0|25
C|XLE|20250718|15:19:05.348272|S|25|85.88|0|25
C|XLE|20250718|15:19:21.990922|S|100|85.88|0|100
C|XLE|20250718|15:19:24.421585|S|50|85.88|0|50
C|XLE|20250718|15:19:24.421594|S|50|85.88|0|50
C|XLE|20250718|15:19:25.031440|S|100|85.88|0|100
C|XLE|20250718|15:19:25.031440|S|100|85.88|0|100
C|XLE|20250718|15:19:26.902960|S|100|85.88|0|100
C|XLE|20250718|15:19:37.007241|S|100|85.895|0|100
C|XLE|20250718|15:19:54.856891|S|15|85.925|0|15
C|XLE|20250718|15:19:54.868536|S|53|85.925|0|53
C|XLE|20250718|15:19:55.077161|S|50|85.92|0|50
C|XLE|20250718|15:20:01.090716|S|100|85.91|0|100
C|XLE|20250718|15:20:03.853350|S|100|85.91|0|100
C|XLE|20250718|15:20:03.853582|S|50|85.91|0|50
C|XLE|20250718|15:20:05.277932|S|100|85.91|0|100
C|XLE|20250718|15:20:09.836889|S|50|85.91|0|50
C|XLE|20250718|15:20:28.625555|S|50|85.92|0|50
C|XLE|20250718|15:20:29.776643|S|100|85.92|0|100
C|XLE|20250718|15:20:30.010655|S|50|85.92|0|50
C|XLE|20250718|15:20:30.112629|S|50|85.92|0|50
C|XLE|20250718|15:20:30.114636|S|20|85.92|0|20
C|XLE|20250718|15:20:34.364104|S|100|85.91|0|100
C|XLE|20250718|15:20:34.415121|S|32|85.9|0|32
C|XLE|20250718|15:20:34.898489|S|15|85.9|0|15
C|XLE|20250718|15:20:34.908156|S|11|85.9|0|11
C|XLE|20250718|15:20:34.929012|S|61|85.9|0|61
C|XLE|20250718|15:20:35.897655|S|46|85.905|0|46
C|XLE|20250718|15:20:35.899199|S|26|85.9|0|26
C|XLE|20250718|15:20:35.899199|S|61|85.9|0|61
C|XLE|20250718|15:20:35.899199|S|13|85.9|0|13
C|XLE|20250718|15:20:35.920538|S|100|85.9|0|100
C|XLE|20250718|15:20:48.638716|S|20|85.92|0|20
C|XLE|20250718|15:20:48.638741|S|20|85.92|0|20
C|XLE|20250718|15:20:52.214723|S|55|85.93|0|55
C|XLE|20250718|15:20:57.592628|S|8|85.93|0|8
C|XLE|20250718|15:21:04.007481|S|100|85.935|0|100
C|XLE|20250718|15:21:18.689988|S|50|85.93|0|50
C|XLE|20250718|15:21:18.690013|S|50|85.93|0|50
C|XLE|20250718|15:21:18.690159|S|20|85.93|0|20
C|XLE|20250718|15:21:18.690167|S|39|85.93|0|39
C|XLE|20250718|15:21:18.690167|S|30|85.93|0|30
C|XLE|20250718|15:21:18.690174|S|11|85.93|0|11
C|XLE|20250718|15:21:19.029828|S|100|85.93|0|100
C|XLE|20250718|15:21:19.853658|S|100|85.93|0|100
C|XLE|20250718|15:21:25.093514|S|40|85.9|0|40
C|XLE|20250718|15:21:25.093624|S|50|85.9|0|50
C|XLE|20250718|15:21:28.972380|S|53|85.89|0|53
C|XLE|20250718|15:21:31.704643|S|100|85.91|0|100
C|XLE|20250718|15:21:31.711466|S|20|85.9|0|20
C|XLE|20250718|15:21:44.704537|S|50|85.91|0|50
C|XLE|20250718|15:21:44.704568|S|50|85.91|0|50
C|XLE|20250718|15:22:00.586751|S|50|85.91|0|50
C|XLE|20250718|15:22:04.613329|S|100|85.92|0|100
C|XLE|20250718|15:22:11.577818|S|99|85.92|0|99
C|XLE|20250718|15:22:13.164116|S|1|85.92|0|1
C|XLE|20250718|15:22:13.164116|S|99|85.92|0|99
C|XLE|20250718|15:22:20.812393|S|50|85.92|0|50
C|XLE|20250718|15:22:46.619625|S|80|85.93|0|80
C|XLE|20250718|15:22:46.619688|S|50|85.93|0|50
C|XLE|20250718|15:23:04.239242|S|49|85.95|0|49
C|XLE|20250718|15:23:04.239242|S|100|85.95|0|100
C|XLE|20250718|15:23:14.546421|S|100|85.98|0|100
C|XLE|20250718|15:23:36.376994|E|46|85.96|0|46
C|XLE|20250718|15:23:49.237190|S|100|85.96|0|100
C|XLE|20250718|15:23:49.237190|S|96|85.96|0|96
C|XLE|20250718|15:23:49.239147|S|100|85.96|0|100
C|XLE|20250718|15:23:49.241315|S|100|85.95|0|100
C|XLE|20250718|15:23:49.241315|S|100|85.95|0|100
C|XLE|20250718|15:24:28.619400|S|12|86.02|0|12
C|XLE|20250718|15:24:28.620243|S|50|86.01|0|50
C|XLE|20250718|15:24:28.869956|S|100|86.01|0|100
C|XLE|20250718|15:24:35.371997|S|50|86.02|0|50
C|XLE|20250718|15:25:14.266257|S|100|86.02|0|100
C|XLE|20250718|15:25:18.399031|S|16|86.03|0|16
C|XLE|20250718|15:25:30.668685|S|76|86.02|0|76
C|XLE|20250718|15:25:30.669822|S|100|86.015|0|100
C|XLE|20250718|15:25:43.278386|S|31|86.01|0|31
C|XLE|20250718|15:25:54.308734|S|50|86.04|0|50
C|XLE|20250718|15:25:54.557483|S|50|86.04|0|50
C|XLE|20250718|15:25:54.557595|S|50|86.04|0|50
C|XLE|20250718|15:25:58.063540|S|100|86.02|0|100
C|XLE|20250718|15:26:06.988499|S|172|86.01|0|172
C|XLE|20250718|15:26:06.988513|S|128|86.01|0|128
C|XLE|20250718|15:26:23.352166|S|100|86.03|0|100
C|XLE|20250718|15:26:37.209324|S|100|86.04|0|100
C|XLE|20250718|15:26:47.001539|S|50|86.03|0|50
C|XLE|20250718|15:26:47.351486|S|100|86.02|0|100
C|XLE|20250718|15:26:56.139487|S|3|86.03|0|3
C|XLE|20250718|15:26:58.969743|S|66|86.01|0|66
C|XLE|20250718|15:26:59.142343|S|100|86.01|0|100
C|XLE|20250718|15:27:01.267834|S|50|86.01|0|50
C|XLE|20250718|15:27:14.991652|S|100|85.99|0|100
C|XLE|20250718|15:27:56.569351|S|100|85.98|0|100
C|XLE|20250718|15:28:04.402212|S|40|86|0|40
C|XLE|20250718|15:28:05.433654|S|19|86.02|0|19
C|XLE|20250718|15:28:05.433855|S|64|86.02|0|64
C|XLE|20250718|15:28:05.435067|S|200|86.01|0|200
C|XLE|20250718|15:28:11.476212|S|100|86.03|0|100
C|XLE|20250718|15:28:19.485696|S|200|86.04|0|200
C|XLE|20250718|15:29:11.567556|S|50|86.06|0|50
C|XLE|20250718|15:29:18.814665|S|50|86.08|0|50
C|XLE|20250718|15:29:18.814741|S|50|86.08|0|50
C|XLE|20250718|15:29:18.814750|S|50|86.08|0|50
C|XLE|20250718|15:29:29.539192|S|50|86.07|0|50
C|XLE|20250718|15:29:29.539218|S|50|86.07|0|50
C|XLE|20250718|15:29:31.084941|S|3|86.07|0|3
C|XLE|20250718|15:29:39.907671|S|8|86.09|0|8
C|XLE|20250718|15:29:39.908199|S|89|86.09|0|89
C|XLE|20250718|15:29:39.908288|S|11|86.09|0|11
C|XLE|20250718|15:29:46.970364|S|22|86.07|0|22
C|XLE|20250718|15:30:01.064028|S|50|86.06|0|50
C|XLE|20250718|15:30:05.051834|S|40|86.055|0|40
C|XLE|20250718|15:30:06.858124|S|5|86.05|0|5
C|XLE|20250718|15:30:09.585336|S|200|86.04|0|200
C|XLE|20250718|15:30:15.050727|S|23|86.04|0|23
C|XLE|20250718|15:30:15.050727|S|97|86.04|0|97
C|XLE|20250718|15:30:17.903127|S|50|86.05|0|50
C|XLE|20250718|15:30:17.903349|S|50|86.05|0|50
C|XLE|20250718|15:30:33.290337|S|17|86.05|0|17
C|XLE|20250718|15:30:33.290356|S|6|86.05|0|6
C|XLE|20250718|15:30:33.290356|S|1|86.05|0|1
C|XLE|20250718|15:30:33.290373|S|14|86.05|0|14
C|XLE|20250718|15:30:55.425816|S|79|86.065|0|79
C|XLE|20250718|15:30:55.425843|S|100|86.06|0|100
C|XLE|20250718|15:31:00.196891|S|100|86.05|0|100
C|XLE|20250718|15:31:00.196892|S|22|86.05|0|22
C|XLE|20250718|15:31:00.196892|S|100|86.05|0|100
C|XLE|20250718|15:31:05.044842|S|50|86.04|0|50
C|XLE|20250718|15:31:10.501892|S|100|86.02|0|100
C|XLE|20250718|15:31:10.651249|S|100|86.03|0|100
C|XLE|20250718|15:31:19.040668|S|71|86.02|0|71
C|XLE|20250718|15:31:25.047346|S|14|86.02|0|14
C|XLE|20250718|15:31:26.666396|S|50|86.01|0|50
C|XLE|20250718|15:31:26.667943|S|50|86.01|0|50
C|XLE|20250718|15:31:27.427974|S|100|86|0|100
C|XLE|20250718|15:31:30.169650|S|100|85.99|0|100
C|XLE|20250718|15:31:30.599673|S|100|85.99|0|100
C|XLE|20250718|15:31:35.046496|S|80|86.01|0|80
C|XLE|20250718|15:31:41.024162|S|50|86.01|0|50
C|XLE|20250718|15:31:41.026460|S|50|86.01|0|50
C|XLE|20250718|15:31:45.016877|S|50|86.03|0|50
C|XLE|20250718|15:31:45.046331|S|20|86.04|0|20
C|XLE|20250718|15:31:51.777125|S|35|86.03|0|35
C|XLE|20250718|15:31:51.777151|S|109|86.03|0|109
C|XLE|20250718|15:31:51.777151|S|100|86.03|0|100
C|XLE|20250718|15:31:56.522264|S|22|86.02|0|22
C|XLE|20250718|15:31:58.920577|S|78|86.02|0|78
C|XLE|20250718|15:32:07.678495|S|15|86.02|0|15
C|XLE|20250718|15:32:08.198934|S|22|86.02|0|22
C|XLE|20250718|15:32:08.199054|S|12|86.02|0|12
C|XLE|20250718|15:32:08.353956|S|16|86.02|0|16
C|XLE|20250718|15:32:14.965608|S|1|86.02|0|1
C|XLE|20250718|15:32:20.100355|S|100|86.01|0|100
C|XLE|20250718|15:32:20.100355|S|22|86.01|0|22
C|XLE|20250718|15:32:20.100356|S|40|86.01|0|40
C|XLE|20250718|15:32:20.101303|S|50|86.01|0|50
C|XLE|20250718|15:32:44.680658|S|50|86.01|0|50
C|XLE|20250718|15:32:47.377833|S|92|86.02|0|92
C|XLE|20250718|15:32:47.414028|S|38|86.02|0|38
C|XLE|20250718|15:32:48.076312|S|3|86.02|0|3
C|XLE|20250718|15:32:50.948236|S|50|86|0|50
C|XLE|20250718|15:33:00.513136|S|30|85.985|0|30
C|XLE|20250718|15:33:11.543637|S|12|85.96|0|12
C|XLE|20250718|15:33:21.591081|S|100|85.96|0|100
C|XLE|20250718|15:33:21.591264|S|100|85.96|0|100
C|XLE|20250718|15:33:21.603975|S|100|85.96|0|100
C|XLE|20250718|15:33:21.604228|S|100|85.96|0|100
C|XLE|20250718|15:33:34.884399|S|50|85.94|0|50
C|XLE|20250718|15:33:51.528280|S|100|85.97|0|100
C|XLE|20250718|15:33:51.528280|S|5|85.97|0|5
C|XLE|20250718|15:33:53.294224|S|12|85.98|0|12
C|XLE|20250718|15:34:06.230350|S|50|85.97|0|50
C|XLE|20250718|15:34:06.230411|S|50|85.97|0|50
C|XLE|20250718|15:34:14.535361|S|9|85.98|0|9
C|XLE|20250718|15:34:14.551343|S|13|85.98|0|13
C|XLE|20250718|15:34:18.359557|S|50|85.97|0|50
C|XLE|20250718|15:34:18.359565|S|22|85.97|0|22
C|XLE|20250718|15:34:19.301019|S|1|85.98|0|1
C|XLE|20250718|15:34:21.463824|S|54|85.98|0|54
C|XLE|20250718|15:34:26.724363|E|46|85.95|0|46
C|XLE|20250718|15:34:34.366777|S|64|85.96|0|64
C|XLE|20250718|15:34:34.366778|S|100|85.97|0|100
C|XLE|20250718|15:34:34.366778|S|10|85.97|0|10
C|XLE|20250718|15:34:56.816467|S|50|85.97|0|50
C|XLE|20250718|15:35:13.055298|S|100|85.96|0|100
C|XLE|20250718|15:35:59.157901|S|50|85.98|0|50
C|XLE|20250718|15:35:59.157964|S|50|85.98|0|50
C|XLE|20250718|15:36:06.313811|S|100|85.98|0|100
C|XLE|20250718|15:36:06.313821|S|100|85.98|0|100
C|XLE|20250718|15:36:15.787081|S|50|85.97|0|50
C|XLE|20250718|15:36:20.913796|S|50|85.95|0|50
C|XLE|20250718|15:36:20.914653|S|50|85.95|0|50
C|XLE|20250718|15:36:20.916063|S|9|85.95|0|9
C|XLE|20250718|15:36:20.916071|S|50|85.95|0|50
C|XLE|20250718|15:36:20.916128|S|50|85.95|0|50
C|XLE|20250718|15:36:20.916134|S|65|85.95|0|65
C|XLE|20250718|15:36:20.916144|S|50|85.95|0|50
C|XLE|20250718|15:36:20.916158|S|176|85.95|0|176
C|XLE|20250718|15:36:23.277440|S|50|85.95|0|50
C|XLE|20250718|15:36:23.277564|S|50|85.95|0|50
C|XLE|20250718|15:36:30.402886|S|9|85.965|0|9
C|XLE|20250718|15:36:32.244218|S|100|85.97|0|100
C|XLE|20250718|15:36:50.543708|S|100|85.96|0|100
C|XLE|20250718|15:37:01.149393|S|72|85.97|0|72
C|XLE|20250718|15:37:04.229734|S|50|85.97|0|50
C|XLE|20250718|15:37:09.531155|S|20|85.98|0|20
C|XLE|20250718|15:37:18.136371|S|13|85.98|0|13
C|XLE|20250718|15:37:18.136411|S|23|85.98|0|23
C|XLE|20250718|15:37:18.136426|S|11|85.98|0|11
C|XLE|20250718|15:37:31.212807|S|12|85.99|0|12
C|XLE|20250718|15:37:33.443666|S|50|86|0|50
C|XLE|20250718|15:37:34.117257|S|50|85.98|0|50
C|XLE|20250718|15:37:34.117276|S|50|85.98|0|50
C|XLE|20250718|15:37:40.576449|S|43|85.99|0|43
C|XLE|20250718|15:38:15.213967|S|90|86.015|0|90
C|XLE|20250718|15:38:21.238834|S|50|86.03|0|50
C|XLE|20250718|15:38:27.817654|S|50|86.01|0|50
C|XLE|20250718|15:38:27.817715|S|50|86.01|0|50
C|XLE|20250718|15:38:27.824993|S|200|86|0|200
C|XLE|20250718|15:38:30.305890|S|200|86.01|0|200
C|XLE|20250718|15:38:40.570513|S|50|86.01|0|50
C|XLE|20250718|15:38:40.570626|S|43|86.01|0|43
C|XLE|20250718|15:38:48.450821|S|100|85.98|0|100
C|XLE|20250718|15:38:48.450822|S|100|85.98|0|100
C|XLE|20250718|15:38:55.989102|S|50|85.97|0|50
C|XLE|20250718|15:38:56.430895|S|50|85.97|0|50
C|XLE|20250718|15:38:59.047815|S|100|85.98|0|100
C|XLE|20250718|15:38:59.479320|S|14|85.975|0|14
C|XLE|20250718|15:38:59.479482|S|10|85.975|0|10
C|XLE|20250718|15:38:59.479972|S|63|85.975|0|63
C|XLE|20250718|15:38:59.748924|S|9|85.98|0|9
C|XLE|20250718|15:38:59.749794|S|50|85.98|0|50
C|XLE|20250718|15:39:11.187207|S|200|85.98|0|200
C|XLE|20250718|15:39:11.203925|S|80|85.99|0|80
C|XLE|20250718|15:39:40.354257|S|200|85.99|0|200
C|XLE|20250718|15:39:56.452958|S|73|85.97|0|73
C|XLE|20250718|15:40:18.084170|S|15|85.96|0|15
C|XLE|20250718|15:40:19.848378|S|78|85.95|0|78
C|XLE|20250718|15:40:28.752663|S|100|85.96|0|100
C|XLE|20250718|15:40:31.808424|S|5|85.96|0|5
C|XLE|20250718|15:40:46.338795|S|34|85.98|0|34
C|XLE|20250718|15:40:54.543741|S|111|85.99|0|111
C|XLE|20250718|15:41:03.284451|S|200|85.98|0|200
C|XLE|20250718|15:41:03.746893|S|100|85.98|0|100
C|XLE|20250718|15:41:08.278372|S|200|85.96|0|200
C|XLE|20250718|15:41:13.064500|S|48|85.95|0|48
C|XLE|20250718|15:41:19.828462|S|50|85.96|0|50
C|XLE|20250718|15:41:22.690702|S|8|85.96|0|8
C|XLE|20250718|15:41:37.656888|S|40|85.95|0|40
C|XLE|20250718|15:42:27.056314|S|100|85.97|0|100
C|XLE|20250718|15:42:27.058372|S|100|85.96|0|100
C|XLE|20250718|15:42:29.060157|S|100|85.97|0|100
C|XLE|20250718|15:42:29.060272|S|20|85.97|0|20
C|XLE|20250718|15:42:35.072302|S|80|85.97|0|80
C|XLE|20250718|15:42:47.918138|S|50|85.97|0|50
C|XLE|20250718|15:43:10.645922|S|50|85.97|0|50
C|XLE|20250718|15:43:16.258021|S|50|85.96|0|50
C|XLE|20250718|15:43:16.317551|S|200|85.96|0|200
C|XLE|20250718|15:43:52.393532|S|50|85.98|0|50
C|XLE|20250718|15:43:52.393619|S|50|85.98|0|50
C|XLE|20250718|15:43:55.810221|S|67|85.98|0|67
C|XLE|20250718|15:43:55.810222|S|100|85.98|0|100
C|XLE|20250718|15:44:00.761211|S|100|85.97|0|100
C|XLE|20250718|15:44:08.694512|S|1|85.99|0|1
C|XLE|20250718|15:44:10.975379|S|50|85.99|0|50
C|XLE|20250718|15:44:10.975389|S|50|85.99|0|50
C|XLE|20250718|15:44:17.116843|S|49|85.99|0|49
C|XLE|20250718|15:44:17.588230|S|151|85.99|0|151
C|XLE|20250718|15:44:17.588230|S|49|85.99|0|49
C|XLE|20250718|15:44:18.211228|S|12|85.99|0|12
C|XLE|20250718|15:44:30.513512|S|37|85.98|0|37
C|XLE|20250718|15:44:48.959610|S|15|85.97|0|15
C|XLE|20250718|15:44:48.959646|S|21|85.97|0|21
C|XLE|20250718|15:44:48.959652|S|19|85.97|0|19
C|XLE|20250718|15:44:53.184543|S|50|85.97|0|50
C|XLE|20250718|15:45:16.204776|S|200|85.91|0|200
C|XLE|20250718|15:45:16.205071|S|50|85.91|0|50
C|XLE|20250718|15:45:16.205078|S|50|85.91|0|50
C|XLE|20250718|15:45:21.966864|S|50|85.87|0|50
C|XLE|20250718|15:45:21.968130|S|50|85.87|0|50
C|XLE|20250718|15:45:22.555150|S|100|85.86|0|100
C|XLE|20250718|15:45:22.566317|S|17|85.86|0|17
C|XLE|20250718|15:45:22.982920|S|50|85.85|0|50
C|XLE|20250718|15:45:22.982982|S|24|85.85|0|24
C|XLE|20250718|15:45:22.985098|S|50|85.85|0|50
C|XLE|20250718|15:45:23.188642|S|100|85.855|0|100
C|XLE|20250718|15:45:28.345342|S|200|85.86|0|200
C|XLE|20250718|15:45:30.659161|S|52|85.87|0|52
C|XLE|20250718|15:45:31.863151|S|200|85.87|0|200
C|XLE|20250718|15:45:37.459139|S|200|85.87|0|200
C|XLE|20250718|15:45:37.745215|S|100|85.87|0|100
C|XLE|20250718|15:45:37.745321|S|100|85.87|0|100
C|XLE|20250718|15:45:37.745370|S|100|85.87|0|100
C|XLE|20250718|15:45:37.745465|S|100|85.87|0|100
C|XLE|20250718|15:45:45.917547|E|46|85.86|0|46
C|XLE|20250718|15:45:46.527473|S|50|85.86|0|50
C|XLE|20250718|15:45:46.527966|S|4|85.86|0|4
C|XLE|20250718|15:45:56.323453|S|50|85.86|0|50
C|XLE|20250718|15:45:56.996889|S|50|85.86|0|50
C|XLE|20250718|15:45:56.997220|S|50|85.86|0|50
C|XLE|20250718|15:46:03.890006|S|50|85.85|0|50
C|XLE|20250718|15:46:04.120783|S|50|85.83|0|50
C|XLE|20250718|15:46:04.306550|S|100|85.83|0|100
C|XLE|20250718|15:46:04.951963|S|50|85.83|0|50
C|XLE|20250718|15:46:05.591028|S|50|85.82|0|50
C|XLE|20250718|15:46:05.591044|S|50|85.82|0|50
C|XLE|20250718|15:46:05.599919|S|50|85.82|0|50
C|XLE|20250718|15:46:05.600004|S|50|85.82|0|50
C|XLE|20250718|15:46:05.600005|S|50|85.82|0|50
C|XLE|20250718|15:46:05.600005|S|50|85.82|0|50
C|XLE|20250718|15:46:15.313059|S|100|85.83|0|100
C|XLE|20250718|15:46:16.912435|S|14|85.84|0|14
C|XLE|20250718|15:46:16.912511|S|18|85.84|0|18
C|XLE|20250718|15:46:16.912798|S|168|85.84|0|168
C|XLE|20250718|15:46:17.926696|S|37|85.84|0|37
C|XLE|20250718|15:46:19.008510|S|20|85.84|0|20
C|XLE|20250718|15:46:22.454753|S|12|85.84|0|12
C|XLE|20250718|15:46:22.930271|S|79|85.84|0|79
C|XLE|20250718|15:46:25.288667|S|12|85.83|0|12
C|XLE|20250718|15:46:29.642060|S|100|85.85|0|100
C|XLE|20250718|15:46:31.300661|S|50|85.83|0|50
C|XLE|20250718|15:46:37.659156|S|50|85.83|0|50
C|XLE|20250718|15:46:37.726983|S|50|85.83|0|50
C|XLE|20250718|15:46:46.667857|S|200|85.83|0|200
C|XLE|20250718|15:47:05.391139|S|100|85.84|0|100
C|XLE|20250718|15:47:15.691614|S|50|85.84|0|50
C|XLE|20250718|15:47:15.811072|S|50|85.84|0|50
C|XLE|20250718|15:47:16.418542|S|50|85.84|0|50
C|XLE|20250718|15:47:16.418542|S|100|85.84|0|100
C|XLE|20250718|15:47:16.418542|S|50|85.84|0|50
C|XLE|20250718|15:47:21.353718|S|17|85.83|0|17
C|XLE|20250718|15:47:21.933984|S|100|85.82|0|100
C|XLE|20250718|15:47:22.351851|S|32|85.82|0|32
C|XLE|20250718|15:47:29.466190|S|50|85.77|0|50
C|XLE|20250718|15:47:29.683982|S|11|85.78|0|11
C|XLE|20250718|15:47:31.478893|S|1|85.78|0|1
C|XLE|20250718|15:47:40.931516|S|200|85.78|0|200
C|XLE|20250718|15:47:43.498163|S|200|85.78|0|200
C|XLE|20250718|15:47:45.704611|S|100|85.79|0|100
C|XLE|20250718|15:47:45.766370|S|41|85.79|0|41
C|XLE|20250718|15:47:45.942184|S|15|85.79|0|15
C|XLE|20250718|15:47:45.942194|S|13|85.79|0|13
C|XLE|20250718|15:48:02.044091|S|7|85.85|0|7
C|XLE|20250718|15:48:11.822186|S|100|85.84|0|100
C|XLE|20250718|15:48:13.777493|S|9|85.82|0|9
C|XLE|20250718|15:48:13.777599|S|66|85.82|0|66
C|XLE|20250718|15:48:14.334703|S|50|85.84|0|50
C|XLE|20250718|15:48:14.495426|S|43|85.85|0|43
C|XLE|20250718|15:48:16.496383|S|50|85.855|0|50
C|XLE|20250718|15:48:16.496390|S|50|85.855|0|50
C|XLE|20250718|15:48:19.505087|S|194|85.84|0|194
C|XLE|20250718|15:48:35.101739|S|50|85.81|0|50
C|XLE|20250718|15:48:35.101767|S|50|85.81|0|50
C|XLE|20250718|15:48:35.101767|S|50|85.81|0|50
C|XLE|20250718|15:48:35.104356|S|50|85.81|0|50
C|XLE|20250718|15:48:35.104356|S|50|85.81|0|50
C|XLE|20250718|15:48:35.104357|S|50|85.81|0|50
C|XLE|20250718|15:48:35.104357|S|50|85.81|0|50
C|XLE|20250718|15:48:36.468441|S|14|85.8|0|14
C|XLE|20250718|15:48:41.576310|S|100|85.79|0|100
C|XLE|20250718|15:48:42.763016|S|50|85.79|0|50
C|XLE|20250718|15:48:47.641798|S|50|85.79|0|50
C|XLE|20250718|15:48:48.247760|S|150|85.79|0|150
C|XLE|20250718|15:48:48.247760|S|50|85.79|0|50
C|XLE|20250718|15:48:54.909418|S|200|85.79|0|200
C|XLE|20250718|15:48:58.587799|S|52|85.8|0|52
C|XLE|20250718|15:49:10.231655|S|50|85.81|0|50
C|XLE|20250718|15:49:10.604527|S|50|85.81|0|50
C|XLE|20250718|15:49:16.545662|S|200|85.83|0|200
C|XLE|20250718|15:49:27.373215|S|30|85.83|0|30
C|XLE|20250718|15:49:27.375097|S|12|85.83|0|12
C|XLE|20250718|15:49:27.375110|S|9|85.83|0|9
C|XLE|20250718|15:49:32.246401|S|200|85.84|0|200
C|XLE|20250718|15:49:32.246402|S|68|85.84|0|68
C|XLE|20250718|15:49:36.744858|S|200|85.84|0|200
C|XLE|20250718|15:49:36.863138|S|19|85.84|0|19
C|XLE|20250718|15:49:36.952624|S|18|85.835|0|18
C|XLE|20250718|15:49:36.952650|S|10|85.83|0|10
C|XLE|20250718|15:49:36.952692|S|16|85.835|0|16
C|XLE|20250718|15:49:36.952815|S|184|85.835|0|184
C|XLE|20250718|15:49:36.952815|S|6|85.83|0|6
C|XLE|20250718|15:49:37.532533|S|50|85.84|0|50
C|XLE|20250718|15:49:42.314679|S|100|85.85|0|100
C|XLE|20250718|15:49:42.314976|S|3|85.84|0|3
C|XLE|20250718|15:49:42.315206|S|19|85.84|0|19
C|XLE|20250718|15:49:42.315222|S|12|85.84|0|12
C|XLE|20250718|15:49:42.315233|S|11|85.84|0|11
C|XLE|20250718|15:49:42.315465|S|10|85.84|0|10
C|XLE|20250718|15:49:42.315783|S|22|85.84|0|22
C|XLE|20250718|15:49:42.315793|S|23|85.84|0|23
C|XLE|20250718|15:49:43.866860|S|200|85.85|0|200
C|XLE|20250718|15:49:43.867046|S|100|85.85|0|100
C|XLE|20250718|15:49:44.105665|S|100|85.84|0|100
C|XLE|20250718|15:49:44.106971|S|200|85.84|0|200
C|XLE|20250718|15:49:44.110964|S|100|85.83|0|100
C|XLE|20250718|15:49:45.220666|S|200|85.84|0|200
C|XLE|20250718|15:49:51.929025|S|4|85.87|0|4
C|XLE|20250718|15:49:55.761944|S|50|85.86|0|50
C|XLE|20250718|15:49:55.790821|S|50|85.86|0|50
C|XLE|20250718|15:49:58.022508|S|22|85.85|0|22
C|XLE|20250718|15:49:58.129182|S|1|85.8|0|1
C|XLE|20250718|15:49:58.135312|S|100|85.78|0|100
C|XLE|20250718|15:49:58.142833|S|10|85.77|0|10
C|XLE|20250718|15:49:58.144890|S|100|85.77|0|100
C|XLE|20250718|15:49:58.154887|S|100|85.76|0|100
C|XLE|20250718|15:49:58.155320|S|100|85.76|0|100
C|XLE|20250718|15:49:58.332310|S|50|85.81|0|50
C|XLE|20250718|15:49:58.332328|S|50|85.81|0|50
C|XLE|20250718|15:49:58.918560|S|200|85.82|0|200
C|XLE|20250718|15:50:01.642183|S|50|85.87|0|50
C|XLE|20250718|15:50:01.642207|S|50|85.87|0|50
C|XLE|20250718|15:50:02.459002|S|100|85.83|0|100
C|XLE|20250718|15:50:02.459985|S|200|85.84|0|200
C|XLE|20250718|15:50:02.459985|S|100|85.84|0|100
C|XLE|20250718|15:50:02.460249|S|10|85.84|0|10
C|XLE|20250718|15:50:02.937006|S|50|85.84|0|50
C|XLE|20250718|15:50:02.937323|S|100|85.84|0|100
C|XLE|20250718|15:50:02.937409|S|50|85.84|0|50
C|XLE|20250718|15:50:02.937409|S|50|85.84|0|50
C|XLE|20250718|15:50:04.290864|S|14|85.83|0|14
C|XLE|20250718|15:50:04.290887|S|50|85.83|0|50
C|XLE|20250718|15:50:04.538500|S|12|85.84|0|12
C|XLE|20250718|15:50:04.704343|S|9|85.84|0|9
C|XLE|20250718|15:50:04.706326|S|100|85.84|0|100
C|XLE|20250718|15:50:04.726382|S|41|85.85|0|41
C|XLE|20250718|15:50:05.555830|S|50|85.85|0|50
C|XLE|20250718|15:50:05.556069|S|50|85.85|0|50
C|XLE|20250718|15:50:05.831590|S|100|85.85|0|100
C|XLE|20250718|15:50:05.831590|S|50|85.85|0|50
C|XLE|20250718|15:50:05.831590|S|50|85.85|0|50
C|XLE|20250718|15:50:18.665369|S|100|85.86|0|100
C|XLE|20250718|15:50:19.211482|S|100|85.86|0|100
C|XLE|20250718|15:50:19.211588|S|50|85.86|0|50
C|XLE|20250718|15:50:19.211828|S|50|85.86|0|50
C|XLE|20250718|15:50:19.211828|S|100|85.86|0|100
C|XLE|20250718|15:50:19.211883|S|100|85.86|0|100
C|XLE|20250718|15:50:19.211884|S|50|85.86|0|50
C|XLE|20250718|15:50:19.211978|S|100|85.86|0|100
C|XLE|20250718|15:50:19.211999|S|100|85.86|0|100
C|XLE|20250718|15:50:19.212017|S|1|85.86|0|1
C|XLE|20250718|15:50:19.212017|S|100|85.86|0|100
C|XLE|20250718|15:50:19.212018|S|100|85.86|0|100
C|XLE|20250718|15:50:19.212036|S|34|85.86|0|34
C|XLE|20250718|15:50:19.212052|S|5|85.86|0|5
C|XLE|20250718|15:50:19.212098|S|39|85.86|0|39
C|XLE|20250718|15:50:19.212098|S|61|85.86|0|61
C|XLE|20250718|15:50:19.212100|S|49|85.86|0|49
C|XLE|20250718|15:50:19.212100|S|61|85.86|0|61
C|XLE|20250718|15:50:25.498142|S|100|85.85|0|100
C|XLE|20250718|15:50:25.730826|S|100|85.84|0|100
C|XLE|20250718|15:50:28.382844|S|100|85.8|0|100
C|XLE|20250718|15:50:28.463160|S|100|85.8|0|100
C|XLE|20250718|15:50:28.463160|S|100|85.8|0|100
C|XLE|20250718|15:50:30.743853|S|200|85.79|0|200
C|XLE|20250718|15:50:30.743853|S|100|85.79|0|100
C|XLE|20250718|15:50:30.814363|S|200|85.79|0|200
C|XLE|20250718|15:50:30.984663|S|50|85.79|0|50
C|XLE|20250718|15:50:32.379589|S|100|85.8|0|100
C|XLE|20250718|15:50:32.942325|S|50|85.79|0|50
C|XLE|20250718|15:50:32.942455|S|150|85.79|0|150
C|XLE|20250718|15:50:32.942511|S|10|85.79|0|10
C|XLE|20250718|15:50:33.330994|S|122|85.79|0|122
C|XLE|20250718|15:50:33.330994|S|100|85.79|0|100
C|XLE|20250718|15:50:34.296428|S|50|85.81|0|50
C|XLE|20250718|15:50:34.296437|S|50|85.81|0|50
C|XLE|20250718|15:50:34.296450|S|14|85.81|0|14
C|XLE|20250718|15:50:34.296473|S|26|85.81|0|26
C|XLE|20250718|15:50:34.296491|S|3|85.81|0|3
C|XLE|20250718|15:50:37.094841|S|16|85.82|0|16
C|XLE|20250718|15:50:37.094857|S|14|85.82|0|14
C|XLE|20250718|15:50:37.094907|S|24|85.82|0|24
C|XLE|20250718|15:50:37.905536|S|40|85.81|0|40
C|XLE|20250718|15:50:37.905563|S|60|85.81|0|60
C|XLE|20250718|15:50:39.024885|S|50|85.81|0|50
C|XLE|20250718|15:50:39.024960|S|50|85.81|0|50
C|XLE|20250718|15:50:46.263487|S|100|85.79|0|100
C|XLE|20250718|15:50:48.907732|S|29|85.8|0|29
C|XLE|20250718|15:50:48.915665|S|20|85.8|0|20
C|XLE|20250718|15:50:48.925365|S|15|85.8|0|15
C|XLE|20250718|15:50:49.140221|S|20|85.8|0|20
C|XLE|20250718|15:50:49.202334|S|24|85.8|0|24
C|XLE|20250718|15:50:49.420752|S|13|85.8|0|13
C|XLE|20250718|15:50:49.420872|S|21|85.8|0|21
C|XLE|20250718|15:50:51.651260|S|178|85.8|0|178
C|XLE|20250718|15:50:55.238267|S|50|85.81|0|50
C|XLE|20250718|15:50:56.160487|S|100|85.81|0|100
C|XLE|20250718|15:50:56.160629|S|100|85.81|0|100
C|XLE|20250718|15:50:56.160744|S|100|85.81|0|100
C|XLE|20250718|15:50:56.160802|S|100|85.81|0|100
C|XLE|20250718|15:50:56.161917|S|100|85.81|0|100
C|XLE|20250718|15:50:56.162273|S|100|85.81|0|100
C|XLE|20250718|15:50:56.162288|S|100|85.81|0|100
C|XLE|20250718|15:50:56.162303|S|100|85.81|0|100
C|XLE|20250718|15:50:58.491017|S|2|85.82|0|2
C|XLE|20250718|15:50:58.985823|S|100|85.82|0|100
C|XLE|20250718|15:51:04.914632|S|50|85.81|0|50
C|XLE|20250718|15:51:05.058596|S|50|85.82|0|50
C|XLE|20250718|15:51:15.522276|S|50|85.86|0|50
C|XLE|20250718|15:51:24.942301|S|50|85.84|0|50
C|XLE|20250718|15:51:24.942317|S|50|85.84|0|50
C|XLE|20250718|15:51:25.410277|S|200|85.83|0|200
C|XLE|20250718|15:51:26.923471|S|50|85.82|0|50
C|XLE|20250718|15:51:26.927730|S|50|85.82|0|50
C|XLE|20250718|15:51:28.047797|S|50|85.82|0|50
C|XLE|20250718|15:51:29.661600|S|200|85.82|0|200
C|XLE|20250718|15:51:32.550157|S|72|85.8|0|72
C|XLE|20250718|15:51:37.431815|S|50|85.8|0|50
C|XLE|20250718|15:51:37.431937|S|50|85.8|0|50
C|XLE|20250718|15:51:37.431960|S|50|85.8|0|50
C|XLE|20250718|15:51:37.432071|S|2|85.8|0|2
C|XLE|20250718|15:51:40.356374|S|2|85.8|0|2
C|XLE|20250718|15:51:41.772469|S|22|85.81|0|22
C|XLE|20250718|15:51:41.934446|S|78|85.81|0|78
C|XLE|20250718|15:51:41.934446|S|19|85.81|0|19
C|XLE|20250718|15:51:41.934463|S|15|85.81|0|15
C|XLE|20250718|15:51:41.934473|S|15|85.81|0|15
C|XLE|20250718|15:51:42.666208|S|11|85.81|0|11
C|XLE|20250718|15:51:42.666560|S|44|85.81|0|44
C|XLE|20250718|15:51:42.777982|S|18|85.81|0|18
C|XLE|20250718|15:51:42.778015|S|12|85.81|0|12
C|XLE|20250718|15:51:42.778078|S|10|85.81|0|10
C|XLE|20250718|15:51:42.778190|S|50|85.81|0|50
C|XLE|20250718|15:51:42.778197|S|50|85.81|0|50
C|XLE|20250718|15:51:42.778334|S|4|85.81|0|4
C|XLE|20250718|15:51:42.778985|S|49|85.81|0|49
C|XLE|20250718|15:51:42.778985|S|1|85.81|0|1
C|XLE|20250718|15:51:50.419346|S|100|85.85|0|100
C|XLE|20250718|15:51:50.927284|S|100|85.85|0|100
C|XLE|20250718|15:51:54.817407|S|100|85.835|0|100
C|XLE|20250718|15:51:54.817421|S|100|85.835|0|100
C|XLE|20250718|15:51:55.662796|S|100|85.83|0|100
C|XLE|20250718|15:51:57.447747|S|50|85.83|0|50
C|XLE|20250718|15:51:59.497605|S|37|85.83|0|37
C|XLE|20250718|15:52:09.029987|S|50|85.83|0|50
C|XLE|20250718|15:52:10.039176|S|50|85.83|0|50
C|XLE|20250718|15:52:12.157976|S|200|85.86|0|200
C|XLE|20250718|15:52:17.810586|S|50|85.87|0|50
C|XLE|20250718|15:52:31.293609|S|50|85.86|0|50
C|XLE|20250718|15:52:31.293675|S|50|85.86|0|50
C|XLE|20250718|15:52:37.312540|S|200|85.865|0|200
C|XLE|20250718|15:52:37.313607|S|800|85.86|0|800
C|XLE|20250718|15:52:55.454731|S|50|85.89|0|50
C|XLE|20250718|15:52:58.630086|S|50|85.9|0|50
C|XLE|20250718|15:53:00.046424|S|50|85.9|0|50
C|XLE|20250718|15:53:04.030115|S|50|85.89|0|50
C|XLE|20250718|15:53:13.525119|S|200|85.88|0|200
C|XLE|20250718|15:53:13.525214|S|50|85.88|0|50
C|XLE|20250718|15:53:24.360515|S|100|85.9|0|100
C|XLE|20250718|15:53:30.070222|S|50|85.91|0|50
C|XLE|20250718|15:53:30.070368|S|50|85.91|0|50
C|XLE|20250718|15:53:30.070717|S|50|85.91|0|50
C|XLE|20250718|15:53:34.968114|S|100|85.92|0|100
C|XLE|20250718|15:53:35.550271|S|200|85.915|0|200
C|XLE|20250718|15:53:35.565742|S|75|85.91|0|75
C|XLE|20250718|15:53:35.565743|S|200|85.91|0|200
C|XLE|20250718|15:53:35.566829|S|156|85.91|0|156
C|XLE|20250718|15:53:37.961240|S|50|85.91|0|50
C|XLE|20250718|15:53:37.962194|S|50|85.91|0|50
C|XLE|20250718|15:53:48.643711|S|50|85.92|0|50
C|XLE|20250718|15:53:48.643719|S|100|85.92|0|100
C|XLE|20250718|15:53:49.308643|S|300|85.92|0|300
C|XLE|20250718|15:53:54.413555|S|50|85.91|0|50
C|XLE|20250718|15:53:55.836880|S|50|85.91|0|50
C|XLE|20250718|15:53:55.836953|S|50|85.91|0|50
C|XLE|20250718|15:53:56.568303|S|200|85.905|0|200
C|XLE|20250718|15:53:59.658282|S|50|85.9|0|50
C|XLE|20250718|15:54:05.126437|S|200|85.91|0|200
C|XLE|20250718|15:54:08.639040|S|16|85.9|0|16
C|XLE|20250718|15:54:08.639085|S|13|85.9|0|13
C|XLE|20250718|15:54:08.639808|S|12|85.9|0|12
C|XLE|20250718|15:54:08.639927|S|10|85.9|0|10
C|XLE|20250718|15:54:09.063192|S|249|85.9|0|249
C|XLE|20250718|15:54:09.967568|S|6|85.89|0|6
C|XLE|20250718|15:54:15.234897|S|50|85.89|0|50
C|XLE|20250718|15:54:16.689601|S|12|85.89|0|12
C|XLE|20250718|15:54:16.690144|S|13|85.89|0|13
C|XLE|20250718|15:54:16.690173|S|14|85.89|0|14
C|XLE|20250718|15:54:16.690480|S|9|85.89|0|9
C|XLE|20250718|15:54:16.690876|S|14|85.89|0|14
C|XLE|20250718|15:54:16.978174|S|145|85.89|0|145
C|XLE|20250718|15:54:18.048486|S|50|85.89|0|50
C|XLE|20250718|15:54:21.195029|S|98|85.89|0|98
C|XLE|20250718|15:54:23.900355|S|300|85.9|0|300
C|XLE|20250718|15:54:24.531366|S|300|85.9|0|300
C|XLE|20250718|15:54:34.325783|S|28|85.91|0|28
C|XLE|20250718|15:54:37.871025|S|300|85.91|0|300
C|XLE|20250718|15:54:42.321346|S|150|85.9|0|150
C|XLE|20250718|15:54:42.321356|S|50|85.9|0|50
C|XLE|20250718|15:54:42.321364|S|17|85.9|0|17
C|XLE|20250718|15:54:42.321370|S|19|85.9|0|19
C|XLE|20250718|15:54:42.321393|S|16|85.9|0|16
C|XLE|20250718|15:54:42.321434|S|17|85.9|0|17
C|XLE|20250718|15:54:42.321464|S|33|85.905|0|33
C|XLE|20250718|15:54:42.321464|S|10|85.905|0|10
C|XLE|20250718|15:54:42.321474|S|17|85.905|0|17
C|XLE|20250718|15:54:42.321483|S|17|85.905|0|17
C|XLE|20250718|15:54:42.321499|S|17|85.905|0|17
C|XLE|20250718|15:54:42.321560|S|50|85.9|0|50
C|XLE|20250718|15:54:42.321571|S|50|85.9|0|50
C|XLE|20250718|15:54:42.321571|S|17|85.9|0|17
C|XLE|20250718|15:54:42.321603|S|50|85.9|0|50
C|XLE|20250718|15:54:42.321620|S|17|85.9|0|17
C|XLE|20250718|15:54:42.321620|S|116|85.9|0|116
C|XLE|20250718|15:54:52.176624|S|22|85.91|0|22
C|XLE|20250718|15:54:52.176721|S|24|85.91|0|24
C|XLE|20250718|15:54:52.176757|S|41|85.91|0|41
C|XLE|20250718|15:54:52.626062|S|50|85.9|0|50
C|XLE|20250718|15:54:52.626126|S|50|85.9|0|50
C|XLE|20250718|15:55:01.065662|S|50|85.92|0|50
C|XLE|20250718|15:55:01.065720|S|50|85.92|0|50
C|XLE|20250718|15:55:01.065752|S|200|85.92|0|200
C|XLE|20250718|15:55:03.079836|S|50|85.9|0|50
C|XLE|20250718|15:55:06.326148|S|50|85.88|0|50
C|XLE|20250718|15:55:06.326655|S|50|85.88|0|50
C|XLE|20250718|15:55:06.326669|S|10|85.88|0|10
C|XLE|20250718|15:55:06.326882|S|13|85.88|0|13
C|XLE|20250718|15:55:06.326909|S|10|85.88|0|10
C|XLE|20250718|15:55:06.326955|S|50|85.88|0|50
C|XLE|20250718|15:55:06.326969|S|90|85.88|0|90
C|XLE|20250718|15:55:06.327749|S|73|85.88|0|73
C|XLE|20250718|15:55:06.327749|S|127|85.88|0|127
C|XLE|20250718|15:55:06.331475|S|300|85.875|0|300
C|XLE|20250718|15:55:10.923453|S|100|85.89|0|100
C|XLE|20250718|15:55:10.924559|S|200|85.89|0|200
C|XLE|20250718|15:55:11.619429|S|50|85.89|0|50
C|XLE|20250718|15:55:18.611025|S|100|85.9|0|100
C|XLE|20250718|15:55:20.026801|S|150|85.89|0|150
C|XLE|20250718|15:55:20.542442|S|100|85.9|0|100
C|XLE|20250718|15:55:23.311698|S|200|85.9|0|200
C|XLE|20250718|15:55:23.311856|S|200|85.9|0|200
C|XLE|20250718|15:55:23.311857|S|900|85.9|0|900
C|XLE|20250718|15:55:23.311857|S|1100|85.9|0|1100
C|XLE|20250718|15:55:24.083280|S|48|85.9|0|48
C|XLE|20250718|15:55:24.083288|S|50|85.9|0|50
C|XLE|20250718|15:55:24.083295|S|11|85.9|0|11
C|XLE|20250718|15:55:24.083308|S|16|85.9|0|16
C|XLE|20250718|15:55:24.083378|S|50|85.9|0|50
C|XLE|20250718|15:55:24.083397|S|50|85.9|0|50
C|XLE|20250718|15:55:24.083602|S|10|85.9|0|10
C|XLE|20250718|15:55:24.083613|S|50|85.9|0|50
C|XLE|20250718|15:55:24.083614|S|50|85.9|0|50
C|XLE|20250718|15:55:24.083620|S|146|85.9|0|146
C|XLE|20250718|15:55:24.083635|S|1100|85.9|0|1100
C|XLE|20250718|15:55:24.083635|S|619|85.9|0|619
C|XLE|20250718|15:55:24.719024|S|50|85.9|0|50
C|XLE|20250718|15:55:24.719032|S|50|85.9|0|50
C|XLE|20250718|15:55:27.697178|S|14|85.91|0|14
C|XLE|20250718|15:55:27.703472|S|9|85.91|0|9
C|XLE|20250718|15:55:28.098157|S|16|85.91|0|16
C|XLE|20250718|15:55:28.759604|S|50|85.91|0|50
C|XLE|20250718|15:55:28.759794|S|33|85.91|0|33
C|XLE|20250718|15:55:29.121117|S|15|85.91|0|15
C|XLE|20250718|15:55:29.121192|S|27|85.91|0|27
C|XLE|20250718|15:55:29.301430|S|400|85.9|0|400
C|XLE|20250718|15:55:29.301494|S|50|85.9|0|50
C|XLE|20250718|15:55:34.112225|S|50|85.9|0|50
C|XLE|20250718|15:55:34.112510|S|500|85.9|0|500
C|XLE|20250718|15:55:34.114559|S|54|85.9|0|54
C|XLE|20250718|15:55:38.719315|S|100|85.92|0|100
C|XLE|20250718|15:55:44.572994|S|500|85.93|0|500
C|XLE|20250718|15:55:45.582239|S|50|85.93|0|50
C|XLE|20250718|15:55:45.582322|S|50|85.93|0|50
C|XLE|20250718|15:55:52.264243|S|100|85.92|0|100
C|XLE|20250718|15:55:59.048375|S|50|85.92|0|50
C|XLE|20250718|15:56:00.096203|S|100|85.915|0|100
C|XLE|20250718|15:56:00.846811|S|50|85.91|0|50
C|XLE|20250718|15:56:05.670257|S|500|85.915|0|500
C|XLE|20250718|15:56:12.064739|S|50|85.91|0|50
C|XLE|20250718|15:56:28.801534|S|50|85.91|0|50
C|XLE|20250718|15:56:28.852453|S|50|85.91|0|50
C|XLE|20250718|15:56:28.852510|S|50|85.91|0|50
C|XLE|20250718|15:56:30.506499|S|50|85.9|0|50
C|XLE|20250718|15:56:30.506705|S|50|85.9|0|50
C|XLE|20250718|15:56:31.014109|S|400|85.9|0|400
C|XLE|20250718|15:56:36.727694|S|50|85.89|0|50
C|XLE|20250718|15:56:36.727722|S|50|85.89|0|50
C|XLE|20250718|15:56:49.511259|S|300|85.92|0|300
C|XLE|20250718|15:56:51.985669|S|100|85.925|0|100
C|XLE|20250718|15:57:00.233025|S|50|85.92|0|50
C|XLE|20250718|15:57:00.244643|S|500|85.93|0|500
C|XLE|20250718|15:57:06.226424|S|50|85.92|0|50
C|XLE|20250718|15:57:10.017838|S|50|85.93|0|50
C|XLE|20250718|15:57:12.245175|S|26|85.94|0|26
C|XLE|20250718|15:57:21.216869|S|50|85.95|0|50
C|XLE|20250718|15:57:22.364813|S|50|85.95|0|50
C|XLE|20250718|15:57:22.399329|S|50|85.95|0|50
C|XLE|20250718|15:57:33.213665|S|50|85.96|0|50
C|XLE|20250718|15:57:37.148447|S|50|85.98|0|50
C|XLE|20250718|15:57:37.793203|S|50|85.98|0|50
C|XLE|20250718|15:57:43.414483|S|100|85.98|0|100
C|XLE|20250718|15:57:45.692222|S|100|85.985|0|100
C|XLE|20250718|15:57:57.807095|S|400|85.96|0|400
C|XLE|20250718|15:57:58.118954|S|75|85.95|0|75
C|XLE|20250718|15:58:00.179764|S|117|85.95|0|117
C|XLE|20250718|15:58:00.184557|S|50|85.95|0|50
C|XLE|20250718|15:58:00.508505|S|100|85.94|0|100
C|XLE|20250718|15:58:02.269707|S|500|85.92|0|500
C|XLE|20250718|15:58:05.066473|S|144|85.91|0|144
C|XLE|20250718|15:58:05.787570|S|100|85.91|0|100
C|XLE|20250718|15:58:06.064243|S|762|85.905|0|762
C|XLE|20250718|15:58:07.322150|S|50|85.91|0|50
C|XLE|20250718|15:58:07.322165|S|50|85.91|0|50
C|XLE|20250718|15:58:07.389506|S|89|85.91|0|89
C|XLE|20250718|15:58:08.064425|S|249|85.91|0|249
C|XLE|20250718|15:58:08.064425|S|100|85.91|0|100
C|XLE|20250718|15:58:10.063847|S|100|85.91|0|100
C|XLE|20250718|15:58:10.063847|S|15|85.91|0|15
C|XLE|20250718|15:58:11.064173|S|32|85.91|0|32
C|XLE|20250718|15:58:12.247367|S|23|85.92|0|23
C|XLE|20250718|15:58:13.038033|S|100|85.92|0|100
C|XLE|20250718|15:58:23.963685|S|91|85.97|0|91
C|XLE|20250718|15:58:26.579581|S|100|85.97|0|100
C|XLE|20250718|15:58:27.421060|S|500|85.97|0|500
C|XLE|20250718|15:58:27.421060|S|100|85.97|0|100
C|XLE|20250718|15:58:27.449623|S|50|85.97|0|50
C|XLE|20250718|15:58:27.449636|S|50|85.97|0|50
C|XLE|20250718|15:58:27.449667|S|50|85.97|0|50
C|XLE|20250718|15:58:30.069326|S|50|85.95|0|50
C|XLE|20250718|15:58:30.069403|S|50|85.95|0|50
C|XLE|20250718|15:58:32.003726|S|100|85.95|0|100
C|XLE|20250718|15:58:32.005039|S|68|85.95|0|68
C|XLE|20250718|15:58:32.005040|S|100|85.95|0|100
C|XLE|20250718|15:58:33.616645|S|50|85.95|0|50
C|XLE|20250718|15:58:33.616652|S|50|85.95|0|50
C|XLE|20250718|15:58:33.617541|S|50|85.95|0|50
C|XLE|20250718|15:58:35.347023|S|50|85.95|0|50
C|XLE|20250718|15:58:40.215470|S|100|85.95|0|100
C|XLE|20250718|15:58:40.215471|S|500|85.95|0|500
C|XLE|20250718|15:58:40.217036|S|100|85.95|0|100
C|XLE|20250718|15:58:40.217036|S|200|85.95|0|200
C|XLE|20250718|15:58:43.769391|S|281|85.96|0|281
C|XLE|20250718|15:58:45.657623|S|100|85.96|0|100
C|XLE|20250718|15:58:45.689190|S|20|85.97|0|20
C|XLE|20250718|15:58:45.707857|S|50|85.96|0|50
C|XLE|20250718|15:58:45.776749|S|100|85.975|0|100
C|XLE|20250718|15:58:45.776903|S|50|85.98|0|50
C|XLE|20250718|15:58:45.776915|S|50|85.98|0|50
C|XLE|20250718|15:58:47.325503|S|100|85.96|0|100
C|XLE|20250718|15:58:54.076127|S|50|85.96|0|50
C|XLE|20250718|15:58:54.076187|S|50|85.96|0|50
C|XLE|20250718|15:58:54.076251|S|2|85.96|0|2
C|XLE|20250718|15:58:55.462641|S|5|85.95|0|5
C|XLE|20250718|15:59:10.701396|S|200|85.96|0|200
C|XLE|20250718|15:59:12.481702|S|200|85.965|0|200
C|XLE|20250718|15:59:12.481728|S|400|85.965|0|400
C|XLE|20250718|15:59:12.481788|S|200|85.965|0|200
C|XLE|20250718|15:59:12.481807|S|154|85.965|0|154
C|XLE|20250718|15:59:12.481807|S|246|85.96|0|246
C|XLE|20250718|15:59:12.481859|S|100|85.96|0|100
C|XLE|20250718|15:59:20.975097|S|200|85.975|0|200
C|XLE|20250718|15:59:22.269920|S|29|85.985|0|29
C|XLE|20250718|15:59:24.033917|S|500|85.99|0|500
C|XLE|20250718|15:59:29.201911|S|70|86|0|70
C|XLE|20250718|15:59:30.709838|S|100|85.99|0|100
C|XLE|20250718|15:59:38.271812|S|70|85.96|0|70
C|XLE|20250718|15:59:38.271812|S|100|85.96|0|100
C|XLE|20250718|15:59:40.936054|S|100|85.965|0|100
C|XLE|20250718|15:59:40.936055|S|100|85.965|0|100
C|XLE|20250718|15:59:40.936170|S|200|85.965|0|200
C|XLE|20250718|15:59:40.938768|S|100|85.965|0|100
C|XLE|20250718|15:59:40.938768|S|33|85.96|0|33
C|XLE|20250718|15:59:43.013328|S|100|85.96|0|100
C|XLE|20250718|15:59:43.014358|S|100|85.96|0|100
C|XLE|20250718|15:59:43.014503|S|100|85.96|0|100
C|XLE|20250718|15:59:43.149981|S|100|85.96|0|100
C|XLE|20250718|15:59:43.319704|S|34|85.96|0|34
C|XLE|20250718|15:59:47.117245|S|100|85.965|0|100
C|XLE|20250718|15:59:48.595605|S|37|85.95|0|37
C|XLE|20250718|15:59:49.692918|S|66|85.955|0|66
C|XLE|20250718|15:59:49.694033|S|33|85.955|0|33
C|XLE|20250718|15:59:49.694033|S|79|85.955|0|79
C|XLE|20250718|15:59:49.875354|S|100|85.97|0|100
C|XLE|20250718|15:59:49.900097|S|200|85.965|0|200
C|XLE|20250718|15:59:50.322882|S|100|85.96|0|100
C|XLE|20250718|15:59:51.159599|S|93|85.955|0|93
C|XLE|20250718|15:59:51.659278|S|100|85.95|0|100
C|XLE|20250718|15:59:54.258465|S|100|85.97|0|100
C|XLE|20250718|15:59:55.062444|S|100|85.97|0|100
C|XLE|20250718|15:59:55.105368|S|100|85.97|0|100
C|XLE|20250718|15:59:55.105541|S|100|85.97|0|100
C|XLE|20250718|15:59:55.119232|S|100|85.97|0|100
C|XLE|20250718|15:59:55.138947|S|100|85.97|0|100
C|XLE|20250718|15:59:55.139142|S|100|85.97|0|100
C|XLE|20250718|15:59:57.739316|S|2|85.96|0|2
C|XLE|20250718|15:59:57.779538|S|98|85.96|0|98
C|XLE|20250718|15:59:57.779538|S|100|85.96|0|100
C|XLF|20250718|09:30:01.165297|S|38|52.57|0|38
C|XLF|20250718|09:30:19.862781|S|123|52.63|0|123
C|XLF|20250718|09:36:09.598650|S|13|52.62|0|13
C|XLF|20250718|09:36:09.598683|S|4|52.62|0|4
C|XLF|20250718|09:36:09.598692|S|1|52.62|0|1
C|XLF|20250718|09:36:09.598698|S|1|52.62|0|1
C|XLF|20250718|09:36:10.060925|S|27|52.62|0|27
C|XLF|20250718|09:36:10.060940|S|8|52.62|0|8
C|XLF|20250718|09:36:10.060949|S|3|52.62|0|3
C|XLF|20250718|09:36:10.060955|S|1|52.62|0|1
C|XLF|20250718|09:36:10.062150|S|3|52.62|0|3
C|XLF|20250718|09:36:10.112951|S|39|52.62|0|39
C|XLF|20250718|09:36:47.682898|S|400|52.61|0|400
C|XLF|20250718|09:36:47.684177|S|100|52.61|0|100
C|XLF|20250718|09:36:57.032104|S|100|52.62|0|100
C|XLF|20250718|09:36:58.895370|S|58|52.62|0|58
C|XLF|20250718|09:36:59.148595|S|100|52.62|0|100
C|XLF|20250718|09:36:59.150035|S|100|52.62|0|100
C|XLF|20250718|09:37:00.482783|S|100|52.62|0|100
C|XLF|20250718|09:37:00.484068|S|42|52.62|0|42
C|XLF|20250718|09:37:13.855707|S|400|52.6|0|400
C|XLF|20250718|09:37:15.390118|S|100|52.595|0|100
C|XLF|20250718|09:38:14.937091|S|100|52.59|0|100
C|XLF|20250718|09:38:14.943733|S|13|52.6|0|13
C|XLF|20250718|09:39:19.968285|S|400|52.57|0|400
C|XLF|20250718|09:39:20.182386|S|100|52.57|0|100
C|XLF|20250718|09:39:53.326354|S|107|52.58|0|107
C|XLF|20250718|09:40:18.895189|S|100|52.56|0|100
C|XLF|20250718|09:41:25.422225|S|1|52.6|0|1
C|XLF|20250718|09:41:25.422226|S|3|52.6|0|3
C|XLF|20250718|09:41:35.444466|S|1|52.61|0|1
C|XLF|20250718|09:42:14.303975|S|57|52.61|0|57
C|XLF|20250718|09:42:14.303975|S|43|52.61|0|43
C|XLF|20250718|09:42:14.305332|S|100|52.61|0|100
C|XLF|20250718|09:42:16.459525|S|50|52.6|0|50
C|XLF|20250718|09:42:42.014304|S|1|52.61|0|1
C|XLF|20250718|09:43:12.109731|S|12|52.59|0|12
C|XLF|20250718|09:43:14.497434|S|13|52.58|0|13
C|XLF|20250718|09:43:39.782255|S|3|52.58|0|3
C|XLF|20250718|09:43:49.404469|S|1|52.57|0|1
C|XLF|20250718|09:45:00.060985|S|100|52.55|0|100
C|XLF|20250718|09:45:00.061043|S|403|52.55|0|403
C|XLF|20250718|09:45:20.555874|S|300|52.55|0|300
C|XLF|20250718|09:46:01.027436|S|100|52.57|0|100
C|XLF|20250718|09:46:01.027436|S|100|52.57|0|100
C|XLF|20250718|09:46:46.869085|S|34|52.56|0|34
C|XLF|20250718|09:47:07.093826|S|100|52.55|0|100
C|XLF|20250718|09:47:13.887958|S|1|52.56|0|1
C|XLF|20250718|09:47:34.114019|S|5|52.58|0|5
C|XLF|20250718|09:47:58.007222|S|296|52.57|0|296
C|XLF|20250718|09:48:18.054914|S|100|52.62|0|100
C|XLF|20250718|09:48:21.757677|S|1|52.61|0|1
C|XLF|20250718|09:48:50.128844|S|3|52.62|0|3
C|XLF|20250718|09:48:57.074374|S|70|52.61|0|70
C|XLF|20250718|09:48:57.074374|S|800|52.61|0|800
C|XLF|20250718|09:49:00.896496|S|210|52.61|0|210
C|XLF|20250718|09:49:01.578659|S|100|52.61|0|100
C|XLF|20250718|09:49:13.813060|S|1|52.6|0|1
C|XLF|20250718|09:49:13.813060|S|4|52.6|0|4
C|XLF|20250718|09:49:39.694176|S|20|52.6|0|20
C|XLF|20250718|09:49:39.694176|S|133|52.6|0|133
C|XLF|20250718|09:49:39.694176|S|47|52.6|0|47
C|XLF|20250718|09:49:39.694187|S|600|52.6|0|600
C|XLF|20250718|09:49:39.812415|S|100|52.6|0|100
C|XLF|20250718|09:49:41.747972|S|20|52.6|0|20
C|XLF|20250718|09:49:41.748088|S|40|52.6|0|40
C|XLF|20250718|09:49:41.748142|S|21|52.6|0|21
C|XLF|20250718|09:49:41.748275|S|19|52.6|0|19
C|XLF|20250718|09:49:41.781988|S|17|52.6|0|17
C|XLF|20250718|09:50:03.592015|S|400|52.6|0|400
C|XLF|20250718|09:50:03.592086|S|400|52.6|0|400
C|XLF|20250718|09:50:03.592110|S|400|52.6|0|400
C|XLF|20250718|09:50:03.592110|S|100|52.6|0|100
C|XLF|20250718|09:50:57.148008|S|120|52.58|0|120
C|XLF|20250718|09:51:11.675712|S|2|52.57|0|2
C|XLF|20250718|09:51:11.675712|S|1|52.57|0|1
C|XLF|20250718|09:51:18.638154|S|300|52.57|0|300
C|XLF|20250718|09:51:18.638160|S|100|52.57|0|100
C|XLF|20250718|09:51:18.638193|S|300|52.57|0|300
C|XLF|20250718|09:51:37.056934|S|200|52.57|0|200
C|XLF|20250718|09:51:45.033131|S|2|52.57|0|2
C|XLF|20250718|09:52:01.873710|S|48|52.58|0|48
C|XLF|20250718|09:52:01.888416|S|800|52.55|0|800
C|XLF|20250718|09:52:01.983518|S|100|52.56|0|100
C|XLF|20250718|09:52:05.589952|S|800|52.55|0|800
C|XLF|20250718|09:52:08.936821|S|1000|52.55|0|1000
C|XLF|20250718|09:52:15.609446|S|800|52.57|0|800
C|XLF|20250718|09:52:50.666606|S|15|52.55|0|15
C|XLF|20250718|09:52:55.255185|S|88|52.54|0|88
C|XLF|20250718|09:52:55.255196|S|41|52.54|0|41
C|XLF|20250718|09:52:55.255205|S|15|52.54|0|15
C|XLF|20250718|09:52:55.255220|S|35|52.54|0|35
C|XLF|20250718|09:52:55.255282|S|98|52.54|0|98
C|XLF|20250718|09:53:09.924458|S|3|52.55|0|3
C|XLF|20250718|09:53:13.773666|S|360|52.555|0|360
C|XLF|20250718|09:53:25.922649|S|19|52.56|0|19
C|XLF|20250718|09:53:25.922756|S|18|52.56|0|18
C|XLF|20250718|09:53:25.922765|S|22|52.56|0|22
C|XLF|20250718|09:53:25.922775|S|31|52.56|0|31
C|XLF|20250718|09:53:28.166639|S|22|52.56|0|22
C|XLF|20250718|09:53:28.166648|S|23|52.56|0|23
C|XLF|20250718|09:53:28.166694|S|16|52.56|0|16
C|XLF|20250718|09:53:28.166726|S|15|52.56|0|15
C|XLF|20250718|09:53:28.166756|S|19|52.56|0|19
C|XLF|20250718|09:53:28.166853|S|14|52.56|0|14
C|XLF|20250718|09:53:28.166886|S|26|52.56|0|26
C|XLF|20250718|09:53:28.167052|S|33|52.56|0|33
C|XLF|20250718|09:54:11.203734|S|2|52.58|0|2
C|XLF|20250718|09:55:06.140795|S|3|52.58|0|3
C|XLF|20250718|09:55:28.790794|S|139|52.59|0|139
C|XLF|20250718|09:55:34.576403|S|2|52.59|0|2
C|XLF|20250718|09:55:34.576403|S|146|52.59|0|146
C|XLF|20250718|09:56:18.003612|S|90|52.61|0|90
C|XLF|20250718|09:56:18.003680|S|910|52.61|0|910
C|XLF|20250718|09:56:32.559632|S|3|52.62|0|3
C|XLF|20250718|09:57:06.960796|S|3|52.6|0|3
C|XLF|20250718|09:57:36.697940|S|67|52.59|0|67
C|XLF|20250718|09:57:58.081820|S|100|52.6|0|100
C|XLF|20250718|09:58:15.322002|S|23|52.61|0|23
C|XLF|20250718|09:58:15.322002|S|100|52.61|0|100
C|XLF|20250718|09:58:34.604327|S|1|52.61|0|1
C|XLF|20250718|09:58:44.292022|S|500|52.61|0|500
C|XLF|20250718|09:58:44.292211|S|100|52.61|0|100
C|XLF|20250718|09:58:44.292570|S|300|52.61|0|300
C|XLF|20250718|09:59:01.375809|S|1|52.6|0|1
C|XLF|20250718|09:59:27.355849|S|500|52.6|0|500
C|XLF|20250718|09:59:27.355950|S|377|52.6|0|377
C|XLF|20250718|09:59:27.355950|S|23|52.6|0|23
C|XLF|20250718|09:59:46.082125|S|800|52.59|0|800
C|XLF|20250718|10:00:00.020499|S|100|52.62|0|100
C|XLF|20250718|10:00:00.020761|S|100|52.62|0|100
C|XLF|20250718|10:00:00.020768|S|100|52.62|0|100
C|XLF|20250718|10:00:00.020839|S|500|52.62|0|500
C|XLF|20250718|10:00:00.022472|S|800|52.61|0|800
C|XLF|20250718|10:00:00.093882|S|123|52.64|0|123
C|XLF|20250718|10:00:03.174136|S|342|52.61|0|342
C|XLF|20250718|10:00:06.006868|S|304|52.62|0|304
C|XLF|20250718|10:00:08.761072|S|200|52.62|0|200
C|XLF|20250718|10:00:08.761079|S|100|52.62|0|100
C|XLF|20250718|10:00:27.556638|S|200|52.62|0|200
C|XLF|20250718|10:00:53.483780|S|400|52.64|0|400
C|XLF|20250718|10:00:53.483845|S|300|52.64|0|300
C|XLF|20250718|10:00:53.484140|S|18|52.64|0|18
C|XLF|20250718|10:00:57.432252|S|20|52.63|0|20
C|XLF|20250718|10:00:57.432252|S|100|52.63|0|100
C|XLF|20250718|10:00:57.443755|S|100|52.63|0|100
C|XLF|20250718|10:00:57.443847|S|100|52.63|0|100
C|XLF|20250718|10:00:57.856064|S|100|52.63|0|100
C|XLF|20250718|10:01:15.161112|S|100|52.64|0|100
C|XLF|20250718|10:01:15.161234|S|100|52.64|0|100
C|XLF|20250718|10:01:15.161592|S|39|52.64|0|39
C|XLF|20250718|10:01:15.161641|S|4|52.64|0|4
C|XLF|20250718|10:01:15.161641|S|19|52.64|0|19
C|XLF|20250718|10:01:15.161642|S|10|52.64|0|10
C|XLF|20250718|10:01:16.057447|S|100|52.64|0|100
C|XLF|20250718|10:01:33.582472|S|18|52.64|0|18
C|XLF|20250718|10:01:33.582479|S|18|52.64|0|18
C|XLF|20250718|10:01:33.582586|S|30|52.64|0|30
C|XLF|20250718|10:01:33.582768|S|4|52.64|0|4
C|XLF|20250718|10:01:44.646368|S|14|52.64|0|14
C|XLF|20250718|10:01:58.582791|S|11|52.62|0|11
C|XLF|20250718|10:02:00.354943|S|600|52.61|0|600
C|XLF|20250718|10:03:38.761962|S|3|52.56|0|3
C|XLF|20250718|10:04:19.197223|S|33|52.58|0|33
C|XLF|20250718|10:04:32.749931|S|300|52.56|0|300
C|XLF|20250718|10:04:36.981518|S|41|52.56|0|41
C|XLF|20250718|10:04:46.138588|S|15|52.56|0|15
C|XLF|20250718|10:05:34.082839|S|65|52.53|0|65
C|XLF|20250718|10:05:56.015948|S|300|52.51|0|300
C|XLF|20250718|10:06:14.635117|S|10|52.49|0|10
C|XLF|20250718|10:06:15.944534|S|481|52.49|0|481
C|XLF|20250718|10:06:51.535017|S|454|52.55|0|454
C|XLF|20250718|10:07:01.510224|S|14|52.55|0|14
C|XLF|20250718|10:07:01.510241|S|42|52.55|0|42
C|XLF|20250718|10:07:01.510256|S|14|52.55|0|14
C|XLF|20250718|10:07:05.222908|S|454|52.56|0|454
C|XLF|20250718|10:07:05.493181|S|17|52.56|0|17
C|XLF|20250718|10:07:28.149726|S|274|52.57|0|274
C|XLF|20250718|10:07:28.149733|S|42|52.57|0|42
C|XLF|20250718|10:07:29.594440|S|900|52.575|0|900
C|XLF|20250718|10:07:30.284204|S|800|52.59|0|800
C|XLF|20250718|10:07:58.926096|S|13|52.55|0|13
C|XLF|20250718|10:08:00.015519|S|25|52.55|0|25
C|XLF|20250718|10:08:00.015535|S|32|52.55|0|32
C|XLF|20250718|10:08:00.015551|S|25|52.55|0|25
C|XLF|20250718|10:08:00.015567|S|18|52.55|0|18
C|XLF|20250718|10:08:25.328515|S|29|52.56|0|29
C|XLF|20250718|10:08:25.328541|S|2|52.56|0|2
C|XLF|20250718|10:09:05.279795|S|800|52.57|0|800
C|XLF|20250718|10:10:08.128121|S|100|52.59|0|100
C|XLF|20250718|10:10:57.037350|S|100|52.57|0|100
C|XLF|20250718|10:11:08.238136|S|183|52.58|0|183
C|XLF|20250718|10:11:08.238216|S|44|52.58|0|44
C|XLF|20250718|10:11:20.943392|S|4|52.57|0|4
C|XLF|20250718|10:11:24.307292|S|33|52.56|0|33
C|XLF|20250718|10:11:24.307313|S|15|52.56|0|15
C|XLF|20250718|10:11:30.029559|S|300|52.57|0|300
C|XLF|20250718|10:11:30.029626|S|500|52.57|0|500
C|XLF|20250718|10:11:37.970401|S|1|52.56|0|1
C|XLF|20250718|10:12:56.093338|S|116|52.57|0|116
C|XLF|20250718|10:13:42.683638|S|300|52.58|0|300
C|XLF|20250718|10:13:53.573692|S|800|52.58|0|800
C|XLF|20250718|10:13:55.068428|S|797|52.58|0|797
C|XLF|20250718|10:13:57.382190|S|251|52.58|0|251
C|XLF|20250718|10:13:57.382190|S|203|52.58|0|203
C|XLF|20250718|10:14:12.002921|S|1000|52.58|0|1000
C|XLF|20250718|10:14:28.362566|S|1000|52.57|0|1000
C|XLF|20250718|10:14:48.994124|S|800|52.57|0|800
C|XLF|20250718|10:14:48.994124|S|1000|52.57|0|1000
C|XLF|20250718|10:15:00.834952|S|23|52.57|0|23
C|XLF|20250718|10:15:00.834981|S|20|52.57|0|20
C|XLF|20250718|10:15:00.835208|S|110|52.57|0|110
C|XLF|20250718|10:15:00.835261|S|847|52.57|0|847
C|XLF|20250718|10:15:02.616479|S|1000|52.57|0|1000
C|XLF|20250718|10:15:18.067340|S|651|52.58|0|651
C|XLF|20250718|10:15:26.469539|S|283|52.57|0|283
C|XLF|20250718|10:16:58.378866|S|302|52.51|0|302
C|XLF|20250718|10:17:10.308113|S|600|52.49|0|600
C|XLF|20250718|10:17:11.351182|S|80|52.5|0|80
C|XLF|20250718|10:17:12.217327|S|800|52.5|0|800
C|XLF|20250718|10:17:29.593779|S|400|52.485|0|400
C|XLF|20250718|10:17:31.139326|S|189|52.48|0|189
C|XLF|20250718|10:17:37.068315|S|100|52.49|0|100
C|XLF|20250718|10:17:51.317916|S|11|52.5|0|11
C|XLF|20250718|10:17:51.317916|S|800|52.5|0|800
C|XLF|20250718|10:18:19.571508|S|212|52.49|0|212
C|XLF|20250718|10:18:25.269765|S|388|52.48|0|388
C|XLF|20250718|10:18:37.684087|S|600|52.51|0|600
C|XLF|20250718|10:18:44.107502|S|2|52.52|0|2
C|XLF|20250718|10:18:47.838614|S|400|52.51|0|400
C|XLF|20250718|10:19:02.200525|S|88|52.51|0|88
C|XLF|20250718|10:19:17.382782|S|811|52.52|0|811
C|XLF|20250718|10:19:17.382865|S|189|52.52|0|189
C|XLF|20250718|10:19:42.075814|S|95|52.5|0|95
C|XLF|20250718|10:20:01.044516|S|88|52.51|0|88
C|XLF|20250718|10:20:10.625269|S|37|52.52|0|37
C|XLF|20250718|10:20:24.230719|S|42|52.52|0|42
C|XLF|20250718|10:20:24.288742|S|21|52.52|0|21
C|XLF|20250718|10:20:25.059540|S|463|52.52|0|463
C|XLF|20250718|10:20:25.059625|S|537|52.52|0|537
C|XLF|20250718|10:20:31.745202|S|37|52.52|0|37
C|XLF|20250718|10:20:34.236909|S|100|52.52|0|100
C|XLF|20250718|10:20:34.236928|S|157|52.52|0|157
C|XLF|20250718|10:20:36.359855|S|14|52.52|0|14
C|XLF|20250718|10:20:36.359959|S|19|52.52|0|19
C|XLF|20250718|10:20:36.977292|S|100|52.52|0|100
C|XLF|20250718|10:20:36.977359|S|105|52.52|0|105
C|XLF|20250718|10:21:13.342828|S|17|52.53|0|17
C|XLF|20250718|10:21:49.502452|S|14|52.55|0|14
C|XLF|20250718|10:21:49.502453|S|9|52.55|0|9
C|XLF|20250718|10:21:59.913807|S|28|52.56|0|28
C|XLF|20250718|10:21:59.913821|S|13|52.56|0|13
C|XLF|20250718|10:22:16.436024|S|134|52.58|0|134
C|XLF|20250718|10:22:16.436024|S|800|52.58|0|800
C|XLF|20250718|10:22:16.534947|S|1100|52.58|0|1100
C|XLF|20250718|10:22:17.186926|S|100|52.58|0|100
C|XLF|20250718|10:22:17.186926|S|800|52.58|0|800
C|XLF|20250718|10:22:19.990301|S|218|52.58|0|218
C|XLF|20250718|10:22:30.453011|S|48|52.565|0|48
C|XLF|20250718|10:22:30.453021|S|199|52.565|0|199
C|XLF|20250718|10:22:30.453042|S|100|52.565|0|100
C|XLF|20250718|10:22:40.727080|S|400|52.55|0|400
C|XLF|20250718|10:22:42.501958|S|1|52.55|0|1
C|XLF|20250718|10:23:06.002841|S|9|52.55|0|9
C|XLF|20250718|10:23:39.138599|S|247|52.55|0|247
C|XLF|20250718|10:23:48.500405|S|11|52.55|0|11
C|XLF|20250718|10:23:59.843824|S|376|52.55|0|376
C|XLF|20250718|10:25:05.189820|S|100|52.54|0|100
C|XLF|20250718|10:25:30.070108|S|399|52.53|0|399
C|XLF|20250718|10:25:30.390091|S|294|52.53|0|294
C|XLF|20250718|10:25:30.390167|S|507|52.53|0|507
C|XLF|20250718|10:25:30.390167|S|399|52.53|0|399
C|XLF|20250718|10:25:30.390858|S|294|52.53|0|294
C|XLF|20250718|10:25:30.390858|S|507|52.53|0|507
C|XLF|20250718|10:25:30.390858|S|399|52.53|0|399
C|XLF|20250718|10:25:31.213266|S|286|52.53|0|286
C|XLF|20250718|10:25:58.279476|S|148|52.53|0|148
C|XLF|20250718|10:25:58.279521|S|7|52.53|0|7
C|XLF|20250718|10:26:05.466175|S|100|52.53|0|100
C|XLF|20250718|10:26:05.466175|S|89|52.53|0|89
C|XLF|20250718|10:26:05.466199|S|711|52.53|0|711
C|XLF|20250718|10:27:37.872142|S|78|52.55|0|78
C|XLF|20250718|10:28:34.370609|S|1200|52.53|0|1200
C|XLF|20250718|10:28:34.370609|S|5|52.53|0|5
C|XLF|20250718|10:29:53.732469|S|773|52.53|0|773
C|XLF|20250718|10:31:25.475893|S|100|52.54|0|100
C|XLF|20250718|10:31:25.475893|S|100|52.54|0|100
C|XLF|20250718|10:31:50.055010|S|15|52.56|0|15
C|XLF|20250718|10:32:25.646182|S|300|52.58|0|300
C|XLF|20250718|10:32:41.166825|S|845|52.59|0|845
C|XLF|20250718|10:32:41.166825|S|66|52.59|0|66
C|XLF|20250718|10:32:46.542293|S|800|52.59|0|800
C|XLF|20250718|10:32:46.542293|S|600|52.59|0|600
C|XLF|20250718|10:32:46.543672|S|100|52.59|0|100
C|XLF|20250718|10:32:46.547640|S|1400|52.595|0|1400
C|XLF|20250718|10:32:54.136109|S|1500|52.595|0|1500
C|XLF|20250718|10:32:58.536911|S|390|52.595|0|390
C|XLF|20250718|10:34:31.312460|S|11|52.61|0|11
C|XLF|20250718|10:36:55.042400|S|2|52.57|0|2
C|XLF|20250718|10:37:04.268500|S|900|52.555|0|900
C|XLF|20250718|10:37:09.545301|S|800|52.56|0|800
C|XLF|20250718|10:37:44.471208|S|58|52.57|0|58
C|XLF|20250718|10:38:17.192359|S|3|52.57|0|3
C|XLF|20250718|10:38:19.754329|S|400|52.54|0|400
C|XLF|20250718|10:38:19.820207|S|568|52.55|0|568
C|XLF|20250718|10:39:01.448734|S|54|52.55|0|54
C|XLF|20250718|10:39:57.568585|S|400|52.51|0|400
C|XLF|20250718|10:40:12.627261|E|15|52.52|0|15
C|XLF|20250718|10:40:14.101466|S|21|52.52|0|21
C|XLF|20250718|10:40:14.101483|S|24|52.52|0|24
C|XLF|20250718|10:40:14.101503|S|29|52.52|0|29
C|XLF|20250718|10:40:14.101543|S|16|52.52|0|16
C|XLF|20250718|10:40:14.101570|S|56|52.52|0|56
C|XLF|20250718|10:40:16.658275|S|16|52.53|0|16
C|XLF|20250718|10:41:07.965353|S|100|52.52|0|100
C|XLF|20250718|10:41:20.948905|S|4|52.53|0|4
C|XLF|20250718|10:41:20.948905|S|4|52.53|0|4
C|XLF|20250718|10:41:37.738602|S|100|52.505|0|100
C|XLF|20250718|10:41:37.738603|S|800|52.51|0|800
C|XLF|20250718|10:41:37.740961|S|800|52.51|0|800
C|XLF|20250718|10:41:37.949483|S|800|52.51|0|800
C|XLF|20250718|10:41:52.833069|S|10|52.5|0|10
C|XLF|20250718|10:42:29.039519|S|9|52.46|0|9
C|XLF|20250718|10:42:40.621227|S|100|52.47|0|100
C|XLF|20250718|10:42:40.621349|S|100|52.47|0|100
C|XLF|20250718|10:42:40.621394|S|100|52.47|0|100
C|XLF|20250718|10:42:41.815214|S|100|52.45|0|100
C|XLF|20250718|10:42:41.816477|S|300|52.45|0|300
C|XLF|20250718|10:42:44.183631|S|100|52.45|0|100
C|XLF|20250718|10:42:44.184931|S|800|52.45|0|800
C|XLF|20250718|10:42:46.832867|S|100|52.45|0|100
C|XLF|20250718|10:42:48.380946|S|100|52.45|0|100
C|XLF|20250718|10:42:48.481529|S|100|52.44|0|100
C|XLF|20250718|10:42:48.697675|S|100|52.44|0|100
C|XLF|20250718|10:42:48.698936|S|100|52.44|0|100
C|XLF|20250718|10:42:50.110730|S|100|52.43|0|100
C|XLF|20250718|10:42:50.111978|S|100|52.43|0|100
C|XLF|20250718|10:42:57.102338|S|22|52.46|0|22
C|XLF|20250718|10:42:57.102376|S|55|52.46|0|55
C|XLF|20250718|10:42:57.102391|S|23|52.46|0|23
C|XLF|20250718|10:42:58.874780|S|18|52.46|0|18
C|XLF|20250718|10:42:58.874805|S|100|52.46|0|100
C|XLF|20250718|10:42:58.874850|S|100|52.46|0|100
C|XLF|20250718|10:42:58.874872|S|31|52.46|0|31
C|XLF|20250718|10:42:58.874880|S|100|52.46|0|100
C|XLF|20250718|10:42:58.874887|S|31|52.46|0|31
C|XLF|20250718|10:42:58.874921|S|16|52.46|0|16
C|XLF|20250718|10:44:42.119622|S|48|52.49|0|48
C|XLF|20250718|10:45:44.943834|S|100|52.51|0|100
C|XLF|20250718|10:47:22.495891|S|100|52.48|0|100
C|XLF|20250718|10:48:03.768998|S|100|52.48|0|100
C|XLF|20250718|10:48:51.843204|S|76|52.475|0|76
C|XLF|20250718|10:50:31.497764|S|800|52.51|0|800
C|XLF|20250718|10:50:37.039394|S|10|52.52|0|10
C|XLF|20250718|10:53:48.764164|S|1|52.54|0|1
C|XLF|20250718|10:54:35.179466|S|100|52.52|0|100
C|XLF|20250718|10:55:08.992905|S|200|52.51|0|200
C|XLF|20250718|10:55:08.992905|S|800|52.51|0|800
C|XLF|20250718|10:55:47.601737|S|1|52.52|0|1
C|XLF|20250718|10:56:20.093179|S|100|52.5|0|100
C|XLF|20250718|10:57:45.017498|S|100|52.51|0|100
C|XLF|20250718|10:57:45.017498|S|100|52.51|0|100
C|XLF|20250718|10:57:45.017499|S|100|52.51|0|100
C|XLF|20250718|10:57:47.203128|S|44|52.515|0|44
C|XLF|20250718|10:58:17.231477|S|82|52.51|0|82
C|XLF|20250718|10:58:33.289985|S|15|52.51|0|15
C|XLF|20250718|10:58:33.290001|S|18|52.51|0|18
C|XLF|20250718|10:58:33.290051|S|33|52.51|0|33
C|XLF|20250718|10:58:33.290051|S|67|52.51|0|67
C|XLF|20250718|10:58:33.290051|S|100|52.51|0|100
C|XLF|20250718|10:58:33.290102|S|33|52.51|0|33
C|XLF|20250718|10:58:33.290102|S|67|52.51|0|67
C|XLF|20250718|10:58:33.290103|S|27|52.51|0|27
C|XLF|20250718|10:58:33.290119|S|40|52.51|0|40
C|XLF|20250718|10:58:34.873939|S|1|52.51|0|1
C|XLF|20250718|10:59:31.957490|S|100|52.49|0|100
C|XLF|20250718|10:59:47.575094|S|500|52.49|0|500
C|XLF|20250718|11:00:19.998395|S|400|52.5|0|400
C|XLF|20250718|11:00:19.998550|S|300|52.5|0|300
C|XLF|20250718|11:01:01.262660|S|16|52.49|0|16
C|XLF|20250718|11:01:01.262740|S|28|52.49|0|28
C|XLF|20250718|11:01:01.262767|S|56|52.49|0|56
C|XLF|20250718|11:01:13.638114|S|100|52.49|0|100
C|XLF|20250718|11:01:13.638114|S|100|52.49|0|100
C|XLF|20250718|11:01:40.724640|S|14|52.49|0|14
C|XLF|20250718|11:01:40.724706|S|16|52.49|0|16
C|XLF|20250718|11:01:40.724880|S|15|52.49|0|15
C|XLF|20250718|11:01:51.088964|S|100|52.5|0|100
C|XLF|20250718|11:02:47.236763|S|102|52.5|0|102
C|XLF|20250718|11:03:27.024791|S|100|52.52|0|100
C|XLF|20250718|11:04:06.436122|S|100|52.54|0|100
C|XLF|20250718|11:04:44.416720|S|3|52.54|0|3
C|XLF|20250718|11:06:56.584048|S|913|52.56|0|913
C|XLF|20250718|11:07:09.556694|S|500|52.56|0|500
C|XLF|20250718|11:09:00.752823|S|107|52.55|0|107
C|XLF|20250718|11:10:40.643692|S|82|52.55|0|82
C|XLF|20250718|11:10:55.307396|S|2|52.55|0|2
C|XLF|20250718|11:10:55.307396|S|100|52.55|0|100
C|XLF|20250718|11:10:55.307396|S|4|52.55|0|4
C|XLF|20250718|11:11:13.502001|S|200|52.55|0|200
C|XLF|20250718|11:11:20.304954|S|92|52.54|0|92
C|XLF|20250718|11:12:53.504676|S|1|52.49|0|1
C|XLF|20250718|11:13:17.247205|S|8|52.49|0|8
C|XLF|20250718|11:13:17.247206|S|1|52.49|0|1
C|XLF|20250718|11:13:17.247206|S|11|52.49|0|11
C|XLF|20250718|11:13:17.247731|S|8|52.49|0|8
C|XLF|20250718|11:13:17.247741|S|8|52.49|0|8
C|XLF|20250718|11:13:17.247754|S|8|52.49|0|8
C|XLF|20250718|11:13:17.247763|S|8|52.49|0|8
C|XLF|20250718|11:13:17.247802|S|7|52.49|0|7
C|XLF|20250718|11:13:39.050218|S|10|52.5|0|10
C|XLF|20250718|11:13:39.050218|S|19|52.5|0|19
C|XLF|20250718|11:15:07.470810|S|20|52.52|0|20
C|XLF|20250718|11:15:11.584690|S|20|52.52|0|20
C|XLF|20250718|11:16:22.663407|S|100|52.52|0|100
C|XLF|20250718|11:16:56.958659|S|100|52.55|0|100
C|XLF|20250718|11:19:02.081060|S|800|52.57|0|800
C|XLF|20250718|11:19:02.081612|S|252|52.57|0|252
C|XLF|20250718|11:19:02.081892|S|548|52.57|0|548
C|XLF|20250718|11:20:16.220803|S|131|52.56|0|131
C|XLF|20250718|11:20:24.003078|S|758|52.55|0|758
C|XLF|20250718|11:22:04.750832|S|16|52.53|0|16
C|XLF|20250718|11:22:04.750852|S|18|52.53|0|18
C|XLF|20250718|11:22:07.788490|S|100|52.52|0|100
C|XLF|20250718|11:22:12.458356|S|400|52.51|0|400
C|XLF|20250718|11:23:23.418709|S|17|52.54|0|17
C|XLF|20250718|11:23:23.418717|S|42|52.54|0|42
C|XLF|20250718|11:23:23.418727|S|15|52.54|0|15
C|XLF|20250718|11:25:45.818587|S|37|52.53|0|37
C|XLF|20250718|11:28:14.538751|S|36|52.55|0|36
C|XLF|20250718|11:31:51.034792|S|49|52.59|0|49
C|XLF|20250718|11:31:51.034809|S|16|52.59|0|16
C|XLF|20250718|11:31:51.034819|S|2|52.59|0|2
C|XLF|20250718|11:31:51.034819|S|5|52.59|0|5
C|XLF|20250718|11:31:57.289685|S|65|52.59|0|65
C|XLF|20250718|11:32:00.152440|S|100|52.58|0|100
C|XLF|20250718|11:32:13.042907|S|100|52.59|0|100
C|XLF|20250718|11:33:45.682451|S|26|52.59|0|26
C|XLF|20250718|11:34:03.788132|S|10|52.59|0|10
C|XLF|20250718|11:34:03.788132|S|4|52.59|0|4
C|XLF|20250718|11:34:03.788132|S|24|52.59|0|24
C|XLF|20250718|11:34:23.649269|S|500|52.585|0|500
C|XLF|20250718|11:39:00.059465|S|15|52.57|0|15
C|XLF|20250718|11:39:00.059465|S|23|52.57|0|23
C|XLF|20250718|11:40:04.756777|S|22|52.57|0|22
C|XLF|20250718|11:40:18.876322|S|5|52.56|0|5
C|XLF|20250718|11:40:18.876322|S|1578|52.56|0|1578
C|XLF|20250718|11:46:28.211547|S|11|52.58|0|11
C|XLF|20250718|11:46:28.211547|S|17|52.58|0|17
C|XLF|20250718|11:47:59.631607|S|100|52.6|0|100
C|XLF|20250718|11:50:05.642095|S|200|52.59|0|200
C|XLF|20250718|11:51:48.512946|S|100|52.58|0|100
C|XLF|20250718|11:53:41.016087|S|64|52.59|0|64
C|XLF|20250718|11:53:41.016087|S|100|52.59|0|100
C|XLF|20250718|11:53:42.907476|S|764|52.59|0|764
C|XLF|20250718|11:55:52.655074|S|100|52.56|0|100
C|XLF|20250718|11:56:23.813732|S|50|52.55|0|50
C|XLF|20250718|11:56:24.030980|S|19|52.55|0|19
C|XLF|20250718|11:56:24.031044|S|24|52.55|0|24
C|XLF|20250718|11:56:24.031267|S|7|52.55|0|7
C|XLF|20250718|11:57:34.000102|S|400|52.56|0|400
C|XLF|20250718|11:58:08.756347|S|2|52.56|0|2
C|XLF|20250718|11:58:44.311872|S|1|52.57|0|1
C|XLF|20250718|11:58:44.311872|S|1|52.57|0|1
C|XLF|20250718|11:58:57.994935|S|1|52.59|0|1
C|XLF|20250718|11:58:58.846432|S|1|52.59|0|1
C|XLF|20250718|11:59:53.580004|S|1|52.6|0|1
C|XLF|20250718|12:00:07.445965|S|25|52.6|0|25
C|XLF|20250718|12:00:07.445981|S|64|52.6|0|64
C|XLF|20250718|12:00:07.445997|S|11|52.6|0|11
C|XLF|20250718|12:00:07.445998|S|5|52.6|0|5
C|XLF|20250718|12:00:07.446015|S|7|52.6|0|7
C|XLF|20250718|12:00:27.752317|S|5|52.59|0|5
C|XLF|20250718|12:00:35.210522|S|26|52.59|0|26
C|XLF|20250718|12:00:35.210522|S|51|52.59|0|51
C|XLF|20250718|12:00:35.210522|S|23|52.59|0|23
C|XLF|20250718|12:05:42.328507|S|100|52.59|0|100
C|XLF|20250718|12:06:49.858475|S|90|52.58|0|90
C|XLF|20250718|12:06:49.858491|S|18|52.58|0|18
C|XLF|20250718|12:06:49.858499|S|23|52.58|0|23
C|XLF|20250718|12:06:49.858509|S|200|52.58|0|200
C|XLF|20250718|12:06:49.858522|S|15|52.58|0|15
C|XLF|20250718|12:06:49.858532|S|100|52.58|0|100
C|XLF|20250718|12:07:47.722825|S|100|52.58|0|100
C|XLF|20250718|12:07:47.722906|S|100|52.58|0|100
C|XLF|20250718|12:07:47.723080|S|60|52.58|0|60
C|XLF|20250718|12:08:34.675735|S|100|52.59|0|100
C|XLF|20250718|12:08:49.694810|S|1|52.6|0|1
C|XLF|20250718|12:12:19.601428|S|400|52.59|0|400
C|XLF|20250718|12:12:19.605193|S|2|52.59|0|2
C|XLF|20250718|12:14:28.720509|S|68|52.61|0|68
C|XLF|20250718|12:15:21.470751|S|88|52.61|0|88
C|XLF|20250718|12:15:21.470770|S|12|52.61|0|12
C|XLF|20250718|12:15:21.470807|S|1|52.61|0|1
C|XLF|20250718|12:15:40.230996|S|79|52.61|0|79
C|XLF|20250718|12:15:40.231117|S|21|52.61|0|21
C|XLF|20250718|12:15:40.231117|S|1|52.61|0|1
C|XLF|20250718|12:16:39.025265|S|100|52.61|0|100
C|XLF|20250718|12:17:03.257006|S|22|52.63|0|22
C|XLF|20250718|12:17:03.257007|S|56|52.63|0|56
C|XLF|20250718|12:17:03.257107|S|1|52.63|0|1
C|XLF|20250718|12:17:03.257250|S|25|52.63|0|25
C|XLF|20250718|12:17:03.257250|S|1|52.63|0|1
C|XLF|20250718|12:17:03.257250|S|43|52.63|0|43
C|XLF|20250718|12:18:49.707143|S|36|52.62|0|36
C|XLF|20250718|12:20:34.043718|S|1|52.61|0|1
C|XLF|20250718|12:20:36.008874|S|7|52.62|0|7
C|XLF|20250718|12:21:05.793087|S|1100|52.6|0|1100
C|XLF|20250718|12:21:05.793097|S|297|52.6|0|297
C|XLF|20250718|12:21:16.181907|S|100|52.59|0|100
C|XLF|20250718|12:21:25.700259|S|100|52.6|0|100
C|XLF|20250718|12:21:25.700259|S|3|52.6|0|3
C|XLF|20250718|12:21:25.700380|S|38|52.6|0|38
C|XLF|20250718|12:21:25.700392|S|4|52.6|0|4
C|XLF|20250718|12:21:25.700393|S|13|52.6|0|13
C|XLF|20250718|12:21:25.700407|S|1|52.6|0|1
C|XLF|20250718|12:21:25.700413|S|1|52.6|0|1
C|XLF|20250718|12:21:25.708513|S|43|52.6|0|43
C|XLF|20250718|12:21:25.708513|S|100|52.6|0|100
C|XLF|20250718|12:21:25.708522|S|57|52.6|0|57
C|XLF|20250718|12:21:40.874223|S|100|52.58|0|100
C|XLF|20250718|12:22:03.302270|S|96|52.55|0|96
C|XLF|20250718|12:22:20.546134|S|4|52.57|0|4
C|XLF|20250718|12:22:34.693800|S|190|52.565|0|190
C|XLF|20250718|12:22:40.926092|S|1|52.57|0|1
C|XLF|20250718|12:23:06.539844|S|16|52.565|0|16
C|XLF|20250718|12:23:30.145410|S|1|52.57|0|1
C|XLF|20250718|12:23:30.145410|S|2|52.57|0|2
C|XLF|20250718|12:23:30.145410|S|5|52.57|0|5
C|XLF|20250718|12:24:59.036409|S|71|52.55|0|71
C|XLF|20250718|12:26:38.052448|S|200|52.55|0|200
C|XLF|20250718|12:26:38.052467|S|15|52.55|0|15
C|XLF|20250718|12:26:38.052476|S|200|52.55|0|200
C|XLF|20250718|12:26:52.447307|S|800|52.53|0|800
C|XLF|20250718|12:27:11.223267|S|800|52.52|0|800
C|XLF|20250718|12:27:34.631746|S|200|52.53|0|200
C|XLF|20250718|12:27:34.631798|S|262|52.53|0|262
C|XLF|20250718|12:27:37.688658|S|22|52.53|0|22
C|XLF|20250718|12:28:01.773113|S|102|52.53|0|102
C|XLF|20250718|12:28:22.500827|S|300|52.51|0|300
C|XLF|20250718|12:28:24.474204|S|300|52.51|0|300
C|XLF|20250718|12:28:24.474214|S|100|52.51|0|100
C|XLF|20250718|12:28:24.474361|S|100|52.51|0|100
C|XLF|20250718|12:29:12.065197|S|800|52.51|0|800
C|XLF|20250718|12:29:43.168282|S|289|52.51|0|289
C|XLF|20250718|12:29:43.176640|S|100|52.51|0|100
C|XLF|20250718|12:29:49.952624|S|20|52.51|0|20
C|XLF|20250718|12:29:49.952631|S|25|52.51|0|25
C|XLF|20250718|12:29:49.952734|S|56|52.51|0|56
C|XLF|20250718|12:30:06.565495|S|100|52.51|0|100
C|XLF|20250718|12:30:58.417418|S|400|52.51|0|400
C|XLF|20250718|12:32:43.468980|S|100|52.5|0|100
C|XLF|20250718|12:32:47.529978|S|35|52.51|0|35
C|XLF|20250718|12:33:28.366984|S|200|52.51|0|200
C|XLF|20250718|12:33:33.508867|S|1155|52.51|0|1155
C|XLF|20250718|12:33:35.616677|S|1155|52.51|0|1155
C|XLF|20250718|12:33:35.616677|S|545|52.51|0|545
C|XLF|20250718|12:33:36.165474|S|1700|52.51|0|1700
C|XLF|20250718|12:33:36.701072|S|1700|52.51|0|1700
C|XLF|20250718|12:33:56.715441|S|1700|52.49|0|1700
C|XLF|20250718|12:33:56.764623|S|5|52.49|0|5
C|XLF|20250718|12:33:56.765345|S|7|52.49|0|7
C|XLF|20250718|12:34:01.004692|S|21|52.49|0|21
C|XLF|20250718|12:34:54.347755|S|100|52.49|0|100
C|XLF|20250718|12:35:10.708315|S|400|52.48|0|400
C|XLF|20250718|12:35:21.135250|S|300|52.49|0|300
C|XLF|20250718|12:35:28.082197|S|1213|52.5|0|1213
C|XLF|20250718|12:36:03.474938|S|34|52.48|0|34
C|XLF|20250718|12:36:03.475000|S|17|52.48|0|17
C|XLF|20250718|12:36:03.475050|S|111|52.48|0|111
C|XLF|20250718|12:36:03.479090|S|93|52.48|0|93
C|XLF|20250718|12:36:03.479124|S|163|52.48|0|163
C|XLF|20250718|12:36:03.479153|S|59|52.48|0|59
C|XLF|20250718|12:37:17.648253|S|16|52.48|0|16
C|XLF|20250718|12:37:17.648375|S|338|52.48|0|338
C|XLF|20250718|12:37:17.648527|S|200|52.48|0|200
C|XLF|20250718|12:37:17.648606|S|69|52.48|0|69
C|XLF|20250718|12:37:17.648606|S|400|52.48|0|400
C|XLF|20250718|12:37:17.648607|S|31|52.48|0|31
C|XLF|20250718|12:37:17.648667|S|69|52.48|0|69
C|XLF|20250718|12:38:01.925706|S|338|52.48|0|338
C|XLF|20250718|12:38:01.925739|S|462|52.48|0|462
C|XLF|20250718|12:38:02.908687|S|800|52.48|0|800
C|XLF|20250718|12:38:05.574998|S|100|52.48|0|100
C|XLF|20250718|12:38:30.443991|S|40|52.49|0|40
C|XLF|20250718|12:38:30.443998|S|13|52.49|0|13
C|XLF|20250718|12:38:30.444006|S|4|52.49|0|4
C|XLF|20250718|12:38:30.444014|S|2|52.49|0|2
C|XLF|20250718|12:38:32.763611|S|800|52.51|0|800
C|XLF|20250718|12:38:32.908305|S|800|52.51|0|800
C|XLF|20250718|12:38:43.199452|S|100|52.51|0|100
C|XLF|20250718|12:40:47.771030|S|100|52.53|0|100
C|XLF|20250718|12:40:47.771030|S|100|52.53|0|100
C|XLF|20250718|12:40:47.778647|S|72|52.525|0|72
C|XLF|20250718|12:41:46.261970|S|100|52.55|0|100
C|XLF|20250718|12:42:37.185629|S|1700|52.56|0|1700
C|XLF|20250718|12:42:39.833658|S|800|52.56|0|800
C|XLF|20250718|12:42:45.867700|S|800|52.56|0|800
C|XLF|20250718|12:43:09.765181|S|800|52.56|0|800
C|XLF|20250718|12:43:55.173824|S|800|52.55|0|800
C|XLF|20250718|12:44:18.420864|S|800|52.54|0|800
C|XLF|20250718|12:46:44.004930|S|1700|52.52|0|1700
C|XLF|20250718|12:46:47.928528|S|1|52.53|0|1
C|XLF|20250718|12:48:31.163840|S|19|52.53|0|19
C|XLF|20250718|12:48:31.163840|S|11|52.53|0|11
C|XLF|20250718|12:48:31.163840|S|200|52.53|0|200
C|XLF|20250718|12:53:09.302710|S|86|52.58|0|86
C|XLF|20250718|12:53:18.437745|S|616|52.58|0|616
C|XLF|20250718|12:55:49.654863|S|172|52.52|0|172
C|XLF|20250718|12:55:58.122330|S|600|52.52|0|600
C|XLF|20250718|12:55:58.122330|S|500|52.52|0|500
C|XLF|20250718|12:56:03.516719|S|811|52.52|0|811
C|XLF|20250718|12:56:54.312229|S|55|52.5|0|55
C|XLF|20250718|12:56:54.315989|S|545|52.5|0|545
C|XLF|20250718|12:57:01.625140|S|1078|52.485|0|1078
C|XLF|20250718|12:57:01.625140|S|534|52.49|0|534
C|XLF|20250718|12:57:01.625140|S|66|52.49|0|66
C|XLF|20250718|12:57:02.683821|S|600|52.49|0|600
C|XLF|20250718|12:57:04.255001|S|600|52.5|0|600
C|XLF|20250718|12:57:04.796721|S|600|52.5|0|600
C|XLF|20250718|12:57:06.546727|S|600|52.5|0|600
C|XLF|20250718|12:57:30.630231|S|10|52.5|0|10
C|XLF|20250718|12:57:30.630232|S|4|52.5|0|4
C|XLF|20250718|12:57:37.920774|S|600|52.51|0|600
C|XLF|20250718|12:57:38.487930|S|600|52.51|0|600
C|XLF|20250718|12:57:39.443480|S|600|52.51|0|600
C|XLF|20250718|12:57:40.726470|S|600|52.51|0|600
C|XLF|20250718|12:57:42.835204|S|600|52.51|0|600
C|XLF|20250718|12:57:44.031870|S|6|52.51|0|6
C|XLF|20250718|12:57:44.031870|S|600|52.51|0|600
C|XLF|20250718|12:57:45.510301|S|68|52.51|0|68
C|XLF|20250718|12:57:53.241491|S|600|52.5|0|600
C|XLF|20250718|12:58:08.519411|S|14|52.51|0|14
C|XLF|20250718|12:58:15.371792|S|22|52.51|0|22
C|XLF|20250718|12:58:15.371792|S|8|52.51|0|8
C|XLF|20250718|12:58:20.110390|S|600|52.5|0|600
C|XLF|20250718|12:59:15.881271|S|4|52.48|0|4
C|XLF|20250718|13:00:10.881945|S|600|52.52|0|600
C|XLF|20250718|13:01:49.371358|S|600|52.51|0|600
C|XLF|20250718|13:04:58.131932|S|1|52.525|0|1
C|XLF|20250718|13:07:40.673173|S|8|52.53|0|8
C|XLF|20250718|13:07:41.206575|S|1700|52.54|0|1700
C|XLF|20250718|13:08:54.773733|S|584|52.52|0|584
C|XLF|20250718|13:08:56.680306|S|4|52.52|0|4
C|XLF|20250718|13:09:41.824163|S|4|52.5|0|4
C|XLF|20250718|13:09:55.547107|S|2|52.51|0|2
C|XLF|20250718|13:10:09.791903|S|700|52.5|0|700
C|XLF|20250718|13:10:10.337030|S|700|52.5|0|700
C|XLF|20250718|13:10:17.390901|S|700|52.51|0|700
C|XLF|20250718|13:10:24.640504|S|148|52.5|0|148
C|XLF|20250718|13:10:40.917421|S|1700|52.5|0|1700
C|XLF|20250718|13:15:12.634980|S|49|52.54|0|49
C|XLF|20250718|13:16:14.256116|S|1151|52.53|0|1151
C|XLF|20250718|13:16:14.256117|S|700|52.53|0|700
C|XLF|20250718|13:18:21.549413|S|329|52.52|0|329
C|XLF|20250718|13:18:36.044565|S|27|52.52|0|27
C|XLF|20250718|13:19:36.694200|S|200|52.48|0|200
C|XLF|20250718|13:20:26.178992|S|1400|52.47|0|1400
C|XLF|20250718|13:20:30.765799|S|100|52.47|0|100
C|XLF|20250718|13:20:43.449092|S|1500|52.47|0|1500
C|XLF|20250718|13:22:03.053530|S|641|52.48|0|641
C|XLF|20250718|13:22:06.008330|S|300|52.47|0|300
C|XLF|20250718|13:22:40.103378|S|155|52.48|0|155
C|XLF|20250718|13:22:54.252566|S|45|52.48|0|45
C|XLF|20250718|13:23:27.063461|S|430|52.475|0|430
C|XLF|20250718|13:26:05.144307|S|46|52.48|0|46
C|XLF|20250718|13:26:22.459056|S|700|52.48|0|700
C|XLF|20250718|13:26:22.459057|S|1|52.48|0|1
C|XLF|20250718|13:26:26.453367|S|700|52.48|0|700
C|XLF|20250718|13:26:29.428510|S|700|52.48|0|700
C|XLF|20250718|13:26:41.870626|S|73|52.47|0|73
C|XLF|20250718|13:26:41.872667|S|17|52.47|0|17
C|XLF|20250718|13:26:41.872818|S|14|52.47|0|14
C|XLF|20250718|13:26:41.872930|S|15|52.47|0|15
C|XLF|20250718|13:26:41.872951|S|20|52.47|0|20
C|XLF|20250718|13:26:41.872980|S|29|52.47|0|29
C|XLF|20250718|13:26:41.873129|S|27|52.47|0|27
C|XLF|20250718|13:26:41.873140|S|48|52.47|0|48
C|XLF|20250718|13:26:52.602378|S|40|52.48|0|40
C|XLF|20250718|13:26:52.602379|S|36|52.48|0|36
C|XLF|20250718|13:27:02.757120|S|700|52.48|0|700
C|XLF|20250718|13:27:04.631006|S|700|52.48|0|700
C|XLF|20250718|13:29:31.269396|S|500|52.47|0|500
C|XLF|20250718|13:30:28.020086|S|10|52.5|0|10
C|XLF|20250718|13:30:28.021153|S|5|52.5|0|5
C|XLF|20250718|13:30:28.105610|S|10|52.5|0|10
C|XLF|20250718|13:30:28.145998|S|5|52.5|0|5
C|XLF|20250718|13:30:28.256705|S|15|52.5|0|15
C|XLF|20250718|13:30:28.257845|S|5|52.5|0|5
C|XLF|20250718|13:30:28.368760|S|5|52.5|0|5
C|XLF|20250718|13:30:28.520374|S|45|52.5|0|45
C|XLF|20250718|13:39:18.713154|S|1|52.53|0|1
C|XLF|20250718|13:39:18.714315|S|55|52.53|0|55
C|XLF|20250718|13:44:30.431952|S|15|52.52|0|15
C|XLF|20250718|13:44:55.187044|S|100|52.52|0|100
C|XLF|20250718|13:45:18.740407|S|15|52.51|0|15
C|XLF|20250718|13:46:24.122630|S|1181|52.51|0|1181
C|XLF|20250718|13:46:27.149094|S|1470|52.51|0|1470
C|XLF|20250718|13:46:41.023928|S|100|52.49|0|100
C|XLF|20250718|13:47:58.741439|S|100|52.49|0|100
C|XLF|20250718|13:52:38.684673|S|100|52.51|0|100
C|XLF|20250718|13:53:29.461888|S|290|52.51|0|290
C|XLF|20250718|13:57:40.065452|S|500|52.535|0|500
C|XLF|20250718|13:57:40.066896|S|100|52.53|0|100
C|XLF|20250718|13:57:53.060963|S|21|52.54|0|21
C|XLF|20250718|13:57:53.061073|S|479|52.54|0|479
C|XLF|20250718|14:01:13.486525|S|700|52.54|0|700
C|XLF|20250718|14:14:59.015309|S|14|52.49|0|14
C|XLF|20250718|14:14:59.015309|S|24|52.49|0|24
C|XLF|20250718|14:15:58.419050|S|100|52.47|0|100
C|XLF|20250718|14:20:07.824079|S|3|52.48|0|3
C|XLF|20250718|14:20:07.824080|S|6|52.48|0|6
C|XLF|20250718|14:20:08.961440|S|90|52.48|0|90
C|XLF|20250718|14:20:27.446152|S|49|52.49|0|49
C|XLF|20250718|14:21:02.479037|S|649|52.48|0|649
C|XLF|20250718|14:26:22.090932|S|23|52.5|0|23
C|XLF|20250718|14:30:29.507960|S|250|52.49|0|250
C|XLF|20250718|14:31:39.611402|S|443|52.48|0|443
C|XLF|20250718|14:32:06.211817|S|600|52.48|0|600
C|XLF|20250718|14:32:51.413222|S|211|52.47|0|211
C|XLF|20250718|14:33:09.716772|S|1253|52.46|0|1253
C|XLF|20250718|14:33:09.716773|S|700|52.46|0|700
C|XLF|20250718|14:40:35.025518|S|100|52.49|0|100
C|XLF|20250718|14:42:25.154953|S|100|52.52|0|100
C|XLF|20250718|14:42:25.156256|S|100|52.52|0|100
C|XLF|20250718|14:42:58.122286|S|585|52.53|0|585
C|XLF|20250718|14:44:27.318112|S|1|52.51|0|1
C|XLF|20250718|14:44:38.454558|S|11|52.51|0|11
C|XLF|20250718|14:44:45.943708|S|2|52.51|0|2
C|XLF|20250718|14:46:15.976772|S|100|52.525|0|100
C|XLF|20250718|14:46:16.433639|S|100|52.53|0|100
C|XLF|20250718|14:46:55.311604|S|1|52.51|0|1
C|XLF|20250718|14:47:20.605979|S|310|52.515|0|310
C|XLF|20250718|14:48:43.122900|S|63|52.53|0|63
C|XLF|20250718|14:48:54.932703|S|3|52.52|0|3
C|XLF|20250718|14:49:23.021404|S|1|52.52|0|1
C|XLF|20250718|14:53:46.147315|S|100|52.52|0|100
C|XLF|20250718|14:53:46.147315|S|25|52.52|0|25
C|XLF|20250718|14:55:16.951506|S|233|52.525|0|233
C|XLF|20250718|14:55:16.951506|S|469|52.52|0|469
C|XLF|20250718|14:55:16.951506|S|100|52.52|0|100
C|XLF|20250718|14:55:16.951506|S|100|52.52|0|100
C|XLF|20250718|14:55:16.951901|S|2|52.52|0|2
C|XLF|20250718|14:55:16.951901|S|231|52.52|0|231
C|XLF|20250718|14:55:30.146618|S|100|52.53|0|100
C|XLF|20250718|14:55:30.146650|S|21|52.53|0|21
C|XLF|20250718|14:55:30.146888|S|1579|52.53|0|1579
C|XLF|20250718|14:55:32.004143|S|49|52.53|0|49
C|XLF|20250718|14:55:32.880703|S|300|52.53|0|300
C|XLF|20250718|14:56:29.542224|S|100|52.52|0|100
C|XLF|20250718|14:57:12.418995|S|507|52.52|0|507
C|XLF|20250718|14:57:46.135527|S|400|52.52|0|400
C|XLF|20250718|14:59:37.134048|S|34|52.51|0|34
C|XLF|20250718|14:59:37.134048|S|25|52.51|0|25
C|XLF|20250718|14:59:50.247790|S|79|52.51|0|79
C|XLF|20250718|14:59:50.248757|S|21|52.51|0|21
C|XLF|20250718|14:59:50.248758|S|1|52.51|0|1
C|XLF|20250718|14:59:50.248758|S|5|52.51|0|5
C|XLF|20250718|14:59:50.248758|S|56|52.51|0|56
C|XLF|20250718|14:59:55.207769|S|2|52.51|0|2
C|XLF|20250718|14:59:59.909657|S|400|52.52|0|400
C|XLF|20250718|14:59:59.909720|S|39|52.52|0|39
C|XLF|20250718|15:00:31.378461|S|100|52.53|0|100
C|XLF|20250718|15:02:27.487608|S|100|52.51|0|100
C|XLF|20250718|15:04:08.056371|S|400|52.51|0|400
C|XLF|20250718|15:04:15.147002|S|12|52.51|0|12
C|XLF|20250718|15:04:15.147690|S|88|52.51|0|88
C|XLF|20250718|15:04:15.147691|S|100|52.51|0|100
C|XLF|20250718|15:04:43.837711|S|100|52.51|0|100
C|XLF|20250718|15:05:03.775513|S|100|52.5|0|100
C|XLF|20250718|15:06:44.204136|S|105|52.51|0|105
C|XLF|20250718|15:07:02.898803|S|100|52.51|0|100
C|XLF|20250718|15:07:42.466330|S|300|52.5|0|300
C|XLF|20250718|15:08:44.470336|S|2400|52.505|0|2400
C|XLF|20250718|15:08:44.470358|S|700|52.505|0|700
C|XLF|20250718|15:08:44.470530|S|700|52.505|0|700
C|XLF|20250718|15:08:44.470842|S|484|52.505|0|484
C|XLF|20250718|15:08:44.470964|S|700|52.505|0|700
C|XLF|20250718|15:08:44.471527|S|500|52.51|0|500
C|XLF|20250718|15:10:07.748516|S|100|52.5|0|100
C|XLF|20250718|15:10:35.539083|S|1075|52.48|0|1075
C|XLF|20250718|15:10:35.539083|S|100|52.48|0|100
C|XLF|20250718|15:14:02.671836|S|100|52.48|0|100
C|XLF|20250718|15:14:02.673096|S|200|52.48|0|200
C|XLF|20250718|15:19:34.011561|S|485|52.52|0|485
C|XLF|20250718|15:20:36.933202|S|100|52.52|0|100
C|XLF|20250718|15:20:37.441458|S|2|52.52|0|2
C|XLF|20250718|15:21:08.646758|S|1100|52.53|0|1100
C|XLF|20250718|15:21:08.646758|S|300|52.53|0|300
C|XLF|20250718|15:21:20.949585|S|1100|52.52|0|1100
C|XLF|20250718|15:21:48.680932|S|500|52.52|0|500
C|XLF|20250718|15:21:48.681015|S|700|52.52|0|700
C|XLF|20250718|15:21:48.681661|S|700|52.52|0|700
C|XLF|20250718|15:21:48.681661|S|500|52.52|0|500
C|XLF|20250718|15:21:48.681661|S|500|52.52|0|500
C|XLF|20250718|15:21:52.346615|S|3|52.52|0|3
C|XLF|20250718|15:21:52.675311|S|1697|52.52|0|1697
C|XLF|20250718|15:23:02.248816|S|1000|52.52|0|1000
C|XLF|20250718|15:23:02.248910|S|100|52.52|0|100
C|XLF|20250718|15:23:30.150782|S|294|52.52|0|294
C|XLF|20250718|15:23:39.188319|S|294|52.52|0|294
C|XLF|20250718|15:23:39.700795|S|294|52.52|0|294
C|XLF|20250718|15:23:39.708716|S|294|52.52|0|294
C|XLF|20250718|15:23:39.712759|S|294|52.52|0|294
C|XLF|20250718|15:23:40.580443|S|59|52.52|0|59
C|XLF|20250718|15:23:40.619630|S|213|52.52|0|213
C|XLF|20250718|15:23:40.619630|S|81|52.52|0|81
C|XLF|20250718|15:23:40.796441|S|887|52.52|0|887
C|XLF|20250718|15:23:52.883464|S|200|52.52|0|200
C|XLF|20250718|15:24:13.347397|S|1100|52.53|0|1100
C|XLF|20250718|15:24:25.736449|S|100|52.53|0|100
C|XLF|20250718|15:24:25.737791|S|100|52.53|0|100
C|XLF|20250718|15:24:46.436093|S|100|52.52|0|100
C|XLF|20250718|15:24:48.066455|S|100|52.52|0|100
C|XLF|20250718|15:25:38.320640|S|100|52.52|0|100
C|XLF|20250718|15:25:38.320640|S|13|52.52|0|13
C|XLF|20250718|15:25:38.320641|S|3|52.52|0|3
C|XLF|20250718|15:26:26.846671|S|10|52.53|0|10
C|XLF|20250718|15:31:51.973559|S|198|52.52|0|198
C|XLF|20250718|15:32:20.362805|S|955|52.52|0|955
C|XLF|20250718|15:32:20.362805|S|1100|52.52|0|1100
C|XLF|20250718|15:32:33.433427|S|1100|52.53|0|1100
C|XLF|20250718|15:33:32.522890|S|100|52.525|0|100
C|XLF|20250718|15:33:57.135052|S|100|52.525|0|100
C|XLF|20250718|15:39:07.110117|S|100|52.53|0|100
C|XLF|20250718|15:39:07.110295|S|82|52.53|0|82
C|XLF|20250718|15:39:07.110295|S|100|52.53|0|100
C|XLF|20250718|15:39:49.357870|S|276|52.52|0|276
C|XLF|20250718|15:40:26.081293|S|125|52.52|0|125
C|XLF|20250718|15:41:04.299993|S|100|52.52|0|100
C|XLF|20250718|15:41:30.087061|S|15|52.51|0|15
C|XLF|20250718|15:42:27.135023|S|100|52.51|0|100
C|XLF|20250718|15:42:27.136392|S|100|52.51|0|100
C|XLF|20250718|15:43:57.218655|S|160|52.51|0|160
C|XLF|20250718|15:43:57.218873|S|80|52.51|0|80
C|XLF|20250718|15:43:57.230006|S|860|52.51|0|860
C|XLF|20250718|15:44:11.382388|S|180|52.5|0|180
C|XLF|20250718|15:44:39.109496|S|204|52.505|0|204
C|XLF|20250718|15:45:35.476717|S|300|52.51|0|300
C|XLF|20250718|15:45:41.698880|S|100|52.51|0|100
C|XLF|20250718|15:45:41.700273|S|200|52.51|0|200
C|XLF|20250718|15:45:41.701496|S|100|52.51|0|100
C|XLF|20250718|15:45:41.703077|S|100|52.51|0|100
C|XLF|20250718|15:46:06.034484|S|300|52.51|0|300
C|XLF|20250718|15:46:53.979325|S|6|52.49|0|6
C|XLF|20250718|15:47:02.776963|S|18|52.49|0|18
C|XLF|20250718|15:47:02.776971|S|27|52.49|0|27
C|XLF|20250718|15:47:02.776984|S|24|52.49|0|24
C|XLF|20250718|15:47:02.777138|S|24|52.49|0|24
C|XLF|20250718|15:47:02.777259|S|19|52.49|0|19
C|XLF|20250718|15:47:02.777324|S|68|52.49|0|68
C|XLF|20250718|15:47:23.373558|S|7|52.49|0|7
C|XLF|20250718|15:47:23.373705|S|8|52.49|0|8
C|XLF|20250718|15:47:23.373705|S|193|52.49|0|193
C|XLF|20250718|15:47:45.098244|S|18|52.5|0|18
C|XLF|20250718|15:47:46.742685|S|44|52.5|0|44
C|XLF|20250718|15:48:09.585769|S|12|52.51|0|12
C|XLF|20250718|15:48:57.323868|S|17|52.52|0|17
C|XLF|20250718|15:49:00.551317|S|77|52.52|0|77
C|XLF|20250718|15:49:00.551326|S|23|52.52|0|23
C|XLF|20250718|15:49:25.912908|S|68|52.53|0|68
C|XLF|20250718|15:49:33.448343|S|44|52.53|0|44
C|XLF|20250718|15:49:41.508847|S|1|52.53|0|1
C|XLF|20250718|15:49:48.503157|S|100|52.54|0|100
C|XLF|20250718|15:49:54.436427|S|1100|52.54|0|1100
C|XLF|20250718|15:49:57.004736|S|5|52.54|0|5
C|XLF|20250718|15:50:00.014149|S|23|52.55|0|23
C|XLF|20250718|15:50:06.437768|S|1100|52.54|0|1100
C|XLF|20250718|15:50:17.691258|S|100|52.535|0|100
C|XLF|20250718|15:50:26.912972|S|14|52.53|0|14
C|XLF|20250718|15:50:26.913055|S|14|52.53|0|14
C|XLF|20250718|15:50:32.147855|S|8|52.55|0|8
C|XLF|20250718|15:50:32.216408|S|8|52.55|0|8
C|XLF|20250718|15:50:32.216408|S|92|52.55|0|92
C|XLF|20250718|15:50:32.216446|S|92|52.55|0|92
C|XLF|20250718|15:50:34.396500|S|22|52.55|0|22
C|XLF|20250718|15:50:34.396523|S|30|52.55|0|30
C|XLF|20250718|15:50:35.247772|S|48|52.55|0|48
C|XLF|20250718|15:50:36.398945|S|67|52.55|0|67
C|XLF|20250718|15:50:36.399052|S|33|52.55|0|33
C|XLF|20250718|15:50:41.499154|S|84|52.54|0|84
C|XLF|20250718|15:50:46.649218|S|20|52.55|0|20
C|XLF|20250718|15:51:15.521843|S|130|52.56|0|130
C|XLF|20250718|15:51:15.522097|S|970|52.56|0|970
C|XLF|20250718|15:51:21.185557|S|200|52.55|0|200
C|XLF|20250718|15:51:40.690685|S|45|52.55|0|45
C|XLF|20250718|15:51:40.690698|S|6|52.55|0|6
C|XLF|20250718|15:51:40.690698|S|55|52.55|0|55
C|XLF|20250718|15:51:40.690698|S|12|52.55|0|12
C|XLF|20250718|15:52:05.778568|S|100|52.56|0|100
C|XLF|20250718|15:52:19.375208|S|4|52.55|0|4
C|XLF|20250718|15:52:19.375208|S|4|52.55|0|4
C|XLF|20250718|15:52:29.359607|S|400|52.55|0|400
C|XLF|20250718|15:52:50.080014|S|100|52.55|0|100
C|XLF|20250718|15:52:50.080049|S|100|52.55|0|100
C|XLF|20250718|15:52:50.080078|S|200|52.55|0|200
C|XLF|20250718|15:52:50.180271|S|16|52.55|0|16
C|XLF|20250718|15:52:50.180321|S|4|52.55|0|4
C|XLF|20250718|15:53:07.359567|S|200|52.55|0|200
C|XLF|20250718|15:53:40.993134|S|17|52.55|0|17
C|XLF|20250718|15:53:40.993176|S|16|52.55|0|16
C|XLF|20250718|15:53:40.993295|S|15|52.55|0|15
C|XLF|20250718|15:53:46.602763|S|85|52.55|0|85
C|XLF|20250718|15:53:54.161628|S|100|52.56|0|100
C|XLF|20250718|15:54:10.040957|S|7|52.55|0|7
C|XLF|20250718|15:54:12.432019|S|100|52.555|0|100
C|XLF|20250718|15:54:20.742679|S|1464|52.55|0|1464
C|XLF|20250718|15:54:20.742871|S|536|52.55|0|536
C|XLF|20250718|15:54:27.642065|S|100|52.56|0|100
C|XLF|20250718|15:54:40.210561|S|100|52.56|0|100
C|XLF|20250718|15:54:40.212698|S|100|52.56|0|100
C|XLF|20250718|15:54:41.171745|S|14|52.56|0|14
C|XLF|20250718|15:54:41.171763|S|1|52.56|0|1
C|XLF|20250718|15:55:00.008968|S|53|52.56|0|53
C|XLF|20250718|15:55:00.089059|S|462|52.56|0|462
C|XLF|20250718|15:55:00.089155|S|638|52.56|0|638
C|XLF|20250718|15:55:00.433004|S|200|52.56|0|200
C|XLF|20250718|15:55:00.471985|S|200|52.56|0|200
C|XLF|20250718|15:55:01.101862|S|30|52.56|0|30
C|XLF|20250718|15:55:01.101925|S|32|52.56|0|32
C|XLF|20250718|15:55:01.102406|S|24|52.56|0|24
C|XLF|20250718|15:55:04.560337|S|24|52.57|0|24
C|XLF|20250718|15:55:35.178087|S|100|52.58|0|100
C|XLF|20250718|15:55:35.178195|S|100|52.58|0|100
C|XLF|20250718|15:55:36.275850|S|36|52.58|0|36
C|XLF|20250718|15:55:47.130224|S|15|52.58|0|15
C|XLF|20250718|15:55:47.130394|S|29|52.58|0|29
C|XLF|20250718|15:55:47.135061|S|200|52.58|0|200
C|XLF|20250718|15:55:47.136379|S|100|52.58|0|100
C|XLF|20250718|15:55:47.801846|S|1353|52.58|0|1353
C|XLF|20250718|15:56:00.771006|S|22|52.58|0|22
C|XLF|20250718|15:56:00.771280|S|26|52.58|0|26
C|XLF|20250718|15:56:00.771280|S|5|52.58|0|5
C|XLF|20250718|15:56:00.771396|S|31|52.58|0|31
C|XLF|20250718|15:56:00.771714|S|100|52.58|0|100
C|XLF|20250718|15:56:00.771720|S|24|52.58|0|24
C|XLF|20250718|15:56:00.775801|S|14|52.58|0|14
C|XLF|20250718|15:56:09.278017|S|900|52.59|0|900
C|XLF|20250718|15:56:14.211525|S|100|52.59|0|100
C|XLF|20250718|15:56:17.381680|S|100|52.59|0|100
C|XLF|20250718|15:56:18.384765|S|100|52.59|0|100
C|XLF|20250718|15:56:27.758932|S|13|52.59|0|13
C|XLF|20250718|15:56:27.758933|S|14|52.59|0|14
C|XLF|20250718|15:56:39.344101|S|4|52.59|0|4
C|XLF|20250718|15:56:41.115022|S|16|52.59|0|16
C|XLF|20250718|15:56:41.116925|S|6|52.59|0|6
C|XLF|20250718|15:56:49.105129|S|10|52.59|0|10
C|XLF|20250718|15:56:49.105211|S|90|52.59|0|90
C|XLF|20250718|15:56:49.105212|S|100|52.59|0|100
C|XLF|20250718|15:56:49.105270|S|54|52.59|0|54
C|XLF|20250718|15:56:49.105278|S|33|52.59|0|33
C|XLF|20250718|15:56:59.448819|S|1100|52.58|0|1100
C|XLF|20250718|15:56:59.448819|S|244|52.58|0|244
C|XLF|20250718|15:57:07.224305|S|100|52.57|0|100
C|XLF|20250718|15:57:16.879744|S|1294|52.55|0|1294
C|XLF|20250718|15:57:16.879889|S|1006|52.55|0|1006
C|XLF|20250718|15:57:16.879890|S|1100|52.55|0|1100
C|XLF|20250718|15:57:24.004181|S|13|52.55|0|13
C|XLF|20250718|15:57:24.025364|S|87|52.55|0|87
C|XLF|20250718|15:57:24.025364|S|100|52.55|0|100
C|XLF|20250718|15:57:24.025365|S|4|52.55|0|4
C|XLF|20250718|15:57:28.932245|S|1001|52.55|0|1001
C|XLF|20250718|15:57:47.108781|S|300|52.56|0|300
C|XLF|20250718|15:58:00.236466|S|200|52.56|0|200
C|XLF|20250718|15:58:03.870031|S|100|52.55|0|100
C|XLF|20250718|15:58:03.870031|S|100|52.55|0|100
C|XLF|20250718|15:58:06.659410|S|910|52.55|0|910
C|XLF|20250718|15:58:23.600588|S|8|52.55|0|8
C|XLF|20250718|15:58:32.068344|S|100|52.54|0|100
C|XLF|20250718|15:58:36.794412|S|9|52.54|0|9
C|XLF|20250718|15:58:42.273727|S|23|52.54|0|23
C|XLF|20250718|15:58:44.264863|S|8|52.54|0|8
C|XLF|20250718|15:58:47.616050|S|4|52.54|0|4
C|XLF|20250718|15:58:47.616051|S|11|52.54|0|11
C|XLF|20250718|15:58:50.788003|S|8|52.54|0|8
C|XLF|20250718|15:58:50.788003|S|37|52.54|0|37
C|XLF|20250718|15:59:01.507327|S|14|52.54|0|14
C|XLF|20250718|15:59:04.015675|S|17|52.54|0|17
C|XLF|20250718|15:59:04.015675|S|944|52.54|0|944
C|XLF|20250718|15:59:04.015675|S|100|52.54|0|100
C|XLF|20250718|15:59:43.236828|S|100|52.55|0|100
C|XLF|20250718|15:59:47.269150|S|100|52.55|0|100
C|XLF|20250718|15:59:47.828106|S|28|52.55|0|28
C|XLF|20250718|15:59:48.839852|S|72|52.55|0|72
C|XLF|20250718|15:59:48.839852|S|39|52.55|0|39
C|XLF|20250718|15:59:49.034540|S|10|52.54|0|10
C|XLF|20250718|15:59:50.003115|S|1|52.545|0|1
C|XLF|20250718|15:59:50.200433|S|890|52.545|0|890
C|XLF|20250718|15:59:51.164602|S|70|52.545|0|70
C|XLF|20250718|15:59:53.382581|S|1600|52.545|0|1600
C|XLF|20250718|15:59:54.008540|S|1700|52.55|0|1700
C|XLF|20250718|15:59:54.418650|S|83|52.555|0|83
C|XLF|20250718|15:59:56.776869|S|1|52.54|0|1
C|XLF|20250718|15:59:56.795128|S|14|52.54|0|14
C|XLF|20250718|15:59:56.814110|S|1|52.54|0|1
C|XLF|20250718|15:59:56.829856|S|1|52.54|0|1
C|XLF|20250718|15:59:56.857947|S|1|52.54|0|1
C|XLF|20250718|15:59:56.862260|S|1|52.54|0|1
C|XLF|20250718|15:59:56.879857|S|1|52.54|0|1
C|XLF|20250718|15:59:56.904649|S|1|52.54|0|1
C|XLF|20250718|15:59:56.915977|S|1|52.54|0|1
C|XLF|20250718|15:59:56.938432|S|1|52.54|0|1
C|XLF|20250718|15:59:57.130204|S|500|52.54|0|500
C|XLF|20250718|15:59:57.412150|S|500|52.54|0|500
C|XLF|20250718|15:59:58.000575|S|6|52.54|0|6
C|XLF|20250718|15:59:58.000610|S|100|52.54|0|100
C|XLF|20250718|15:59:58.000627|S|142|52.54|0|142
C|XLF|20250718|15:59:58.000710|S|108|52.54|0|108
C|XLF|20250718|15:59:58.000734|S|5|52.54|0|5
C|XLF|20250718|15:59:58.025921|S|1339|52.54|0|1339
C|XLF|20250718|15:59:58.540144|S|1340|52.545|0|1340
C|XLG|20250718|09:41:47.895497|S|500|53.19|0|500
C|XLG|20250718|09:52:21.563526|S|77|53.17|0|77
C|XLG|20250718|09:52:39.128420|S|12|53.16|0|12
C|XLG|20250718|09:53:01.859474|S|13|53.15|0|13
C|XLG|20250718|09:53:01.859589|S|16|53.15|0|16
C|XLG|20250718|10:04:15.517452|S|11|53.15|0|11
C|XLG|20250718|10:04:15.517496|S|37|53.15|0|37
C|XLG|20250718|10:04:15.517597|S|15|53.15|0|15
C|XLG|20250718|10:17:39.237073|S|57|53.07|0|57
C|XLG|20250718|10:22:16.420355|S|26|53.1|0|26
C|XLG|20250718|10:22:16.420372|S|58|53.1|0|58
C|XLG|20250718|10:22:16.420686|S|126|53.1|0|126
C|XLG|20250718|10:22:43.980007|S|129|53.08|0|129
C|XLG|20250718|10:22:43.980085|S|23|53.08|0|23
C|XLG|20250718|10:22:43.980275|S|11|53.08|0|11
C|XLG|20250718|10:22:43.980295|S|20|53.08|0|20
C|XLG|20250718|10:22:43.980309|S|21|53.08|0|21
C|XLG|20250718|10:22:43.980445|S|15|53.08|0|15
C|XLG|20250718|10:26:40.674943|S|200|53.03|0|200
C|XLG|20250718|11:32:48.536897|S|117|53.1|0|117
C|XLG|20250718|11:32:48.537065|S|11|53.1|0|11
C|XLG|20250718|11:32:48.537073|S|13|53.1|0|13
C|XLG|20250718|11:32:48.538613|S|17|53.1|0|17
C|XLG|20250718|12:25:15.929600|S|700|53.07|0|700
C|XLG|20250718|12:25:45.741330|S|98|53.07|0|98
C|XLG|20250718|12:25:48.705150|S|200|53.06|0|200
C|XLG|20250718|12:25:48.705180|S|500|53.06|0|500
C|XLG|20250718|12:26:24.148589|S|15|53.06|0|15
C|XLG|20250718|12:26:49.139487|S|100|53.01|0|100
C|XLG|20250718|12:26:49.139566|S|38|53.01|0|38
C|XLG|20250718|12:26:49.139699|S|28|53.01|0|28
C|XLG|20250718|12:26:50.538534|S|200|53.01|0|200
C|XLG|20250718|12:26:50.538844|S|49|53.01|0|49
C|XLG|20250718|12:26:50.538963|S|12|53.01|0|12
C|XLG|20250718|12:26:50.539059|S|200|53.01|0|200
C|XLG|20250718|12:26:50.539525|S|16|53.01|0|16
C|XLG|20250718|12:28:41.224082|S|11|53.03|0|11
C|XLG|20250718|12:28:43.016395|S|11|53.03|0|11
C|XLG|20250718|12:28:43.016491|S|689|53.03|0|689
C|XLG|20250718|12:29:16.228316|S|12|53.06|0|12
C|XLG|20250718|12:29:16.228375|S|11|53.06|0|11
C|XLG|20250718|12:33:47.722682|S|700|53.03|0|700
C|XLG|20250718|12:34:04.743304|S|200|53.02|0|200
C|XLG|20250718|12:34:04.743367|S|106|53.02|0|106
C|XLG|20250718|12:34:04.743400|S|394|53.02|0|394
C|XLG|20250718|12:34:10.853010|S|15|53.02|0|15
C|XLG|20250718|12:34:10.853114|S|14|53.02|0|14
C|XLG|20250718|12:34:10.853154|S|116|53.02|0|116
C|XLG|20250718|12:34:10.853171|S|17|53.02|0|17
C|XLG|20250718|12:34:10.853185|S|339|53.02|0|339
C|XLG|20250718|12:34:10.853221|S|199|53.02|0|199
C|XLG|20250718|12:36:04.896639|S|200|53.01|0|200
C|XLG|20250718|12:36:18.837870|S|200|53.01|0|200
C|XLG|20250718|12:37:10.134101|S|200|53.01|0|200
C|XLG|20250718|12:37:12.516533|S|112|53.01|0|112
C|XLG|20250718|12:37:12.516592|S|11|53.01|0|11
C|XLG|20250718|12:37:12.516642|S|377|53.01|0|377
C|XLG|20250718|12:40:38.642460|S|11|53.06|0|11
C|XLG|20250718|12:40:38.642521|S|13|53.06|0|13
C|XLG|20250718|12:53:18.435521|S|300|53.07|0|300
C|XLG|20250718|12:53:18.435521|S|300|53.075|0|300
C|XLG|20250718|12:53:18.435538|S|600|53.07|0|600
C|XLG|20250718|12:53:38.072641|S|900|53.06|0|900
C|XLG|20250718|12:54:20.451298|S|120|53.06|0|120
C|XLG|20250718|12:54:20.451361|S|11|53.06|0|11
C|XLG|20250718|12:54:20.451391|S|728|53.06|0|728
C|XLG|20250718|12:57:12.217161|S|115|53.05|0|115
C|XLG|20250718|12:57:12.217263|S|985|53.05|0|985
C|XLG|20250718|12:57:24.049297|S|200|53.05|0|200
C|XLG|20250718|12:57:24.049386|S|900|53.05|0|900
C|XLG|20250718|12:57:30.629702|S|17|53.045|0|17
C|XLG|20250718|12:57:30.629833|S|23|53.045|0|23
C|XLG|20250718|12:57:30.629971|S|16|53.045|0|16
C|XLG|20250718|12:57:30.630034|S|13|53.045|0|13
C|XLG|20250718|12:57:30.630292|S|15|53.045|0|15
C|XLG|20250718|12:57:30.630388|S|41|53.045|0|41
C|XLG|20250718|12:58:04.300965|S|107|53.04|0|107
C|XLG|20250718|12:58:04.300981|S|12|53.04|0|12
C|XLG|20250718|12:58:14.085131|S|14|53.04|0|14
C|XLG|20250718|12:59:14.996302|S|12|53.04|0|12
C|XLG|20250718|12:59:14.996559|S|13|53.04|0|13
C|XLG|20250718|12:59:14.996695|S|15|53.04|0|15
C|XLG|20250718|12:59:14.996770|S|15|53.04|0|15
C|XLG|20250718|13:03:40.997319|S|15|53.03|0|15
C|XLG|20250718|13:03:40.997425|S|585|53.03|0|585
C|XLG|20250718|13:05:35.918198|S|19|53.05|0|19
C|XLG|20250718|13:07:40.673239|S|204|53.055|0|204
C|XLG|20250718|13:07:40.673425|S|96|53.055|0|96
C|XLG|20250718|13:07:40.673425|S|104|53.05|0|104
C|XLG|20250718|13:07:40.673545|S|496|53.05|0|496
C|XLG|20250718|13:08:01.143738|S|300|53.045|0|300
C|XLG|20250718|13:09:10.851189|S|200|53.04|0|200
C|XLG|20250718|13:09:26.664902|S|107|53.04|0|107
C|XLG|20250718|13:10:09.146003|S|100|53.04|0|100
C|XLG|20250718|13:10:09.146311|S|45|53.04|0|45
C|XLG|20250718|13:10:09.146435|S|47|53.04|0|47
C|XLG|20250718|13:11:38.741059|S|400|53.04|0|400
C|XLG|20250718|13:15:12.483208|S|800|53.08|0|800
C|XLG|20250718|13:15:22.721899|S|100|53.075|0|100
C|XLG|20250718|13:15:37.423551|S|105|53.07|0|105
C|XLG|20250718|13:26:10.379578|S|90|53.1|0|90
C|XLG|20250718|13:26:12.185381|S|11|53.1|0|11
C|XLG|20250718|13:26:21.933473|S|200|53.095|0|200
C|XLG|20250718|13:26:21.933923|S|76|53.095|0|76
C|XLG|20250718|13:26:21.934251|S|30|53.095|0|30
C|XLG|20250718|13:58:20.355506|S|23|53.09|0|23
C|XLG|20250718|13:58:20.355575|S|41|53.09|0|41
C|XLG|20250718|13:58:20.356138|S|16|53.09|0|16
C|XLG|20250718|14:41:27.023688|S|120|53.11|0|120
C|XLG|20250718|14:41:27.509500|S|12|53.11|0|12
C|XLG|20250718|14:41:27.735341|S|12|53.11|0|12
C|XLG|20250718|14:41:27.735350|S|13|53.11|0|13
C|XLG|20250718|14:55:32.002441|S|800|53.09|0|800
C|XLG|20250718|15:08:44.470350|S|800|53.085|0|800
C|XLG|20250718|15:08:44.470829|S|800|53.085|0|800
C|XLG|20250718|15:08:44.470968|S|704|53.09|0|704
C|XLG|20250718|15:08:44.470968|S|96|53.085|0|96
C|XLG|20250718|15:08:44.472109|S|96|53.09|0|96
C|XLG|20250718|15:15:15.456403|S|17|53.1|0|17
C|XLG|20250718|15:23:01.562517|S|100|53.13|0|100
C|XLG|20250718|15:23:37.199252|S|100|53.13|0|100
C|XLG|20250718|15:39:07.034664|S|16|53.08|0|16
C|XLG|20250718|15:39:07.034755|S|151|53.08|0|151
C|XLG|20250718|15:50:27.590779|S|149|53.09|0|149
C|XLG|20250718|15:55:02.246013|S|5|53.11|0|5
C|XLG|20250718|15:58:25.514253|S|244|53.09|0|244
C|XLG|20250718|15:58:25.518135|S|100|53.09|0|100
C|XLG|20250718|15:59:27.685317|S|100|53.105|0|100
C|XLG|20250718|15:59:28.537669|S|100|53.105|0|100
C|XLG|20250718|15:59:28.538620|S|100|53.105|0|100
C|XLG|20250718|15:59:29.585654|S|100|53.105|0|100
C|XLG|20250718|15:59:52.530190|S|100|53.115|0|100
C|XLG|20250718|15:59:54.571414|S|100|53.115|0|100
C|XLG|20250718|15:59:55.008664|S|100|53.115|0|100
C|XLG|20250718|15:59:55.018652|S|5|53.115|0|5
C|XLI|20250718|09:30:16.580127|S|200|152.38|0|200
C|XLI|20250718|09:36:04.902239|S|24|152.07|0|24
C|XLI|20250718|09:36:04.902249|S|22|152.07|0|22
C|XLI|20250718|09:36:07.252421|S|100|152.07|0|100
C|XLI|20250718|09:36:12.573331|S|100|152.13|0|100
C|XLI|20250718|09:37:10.033957|S|100|152.19|0|100
C|XLI|20250718|09:40:13.664849|S|91|152.38|0|91
C|XLI|20250718|09:40:43.981863|S|11|152.38|0|11
C|XLI|20250718|09:40:43.981873|S|37|152.38|0|37
C|XLI|20250718|09:41:07.084685|S|29|152.39|0|29
C|XLI|20250718|09:41:56.722907|S|100|152.46|0|100
C|XLI|20250718|09:42:19.959419|S|85|152.38|0|85
C|XLI|20250718|09:42:19.980455|S|100|152.38|0|100
C|XLI|20250718|09:42:19.980644|S|8|152.38|0|8
C|XLI|20250718|09:42:19.980669|S|86|152.38|0|86
C|XLI|20250718|09:42:19.980669|S|6|152.38|0|6
C|XLI|20250718|09:42:19.980945|S|53|152.38|0|53
C|XLI|20250718|09:42:35.424337|S|63|152.37|0|63
C|XLI|20250718|09:42:35.424347|S|37|152.37|0|37
C|XLI|20250718|09:42:51.140015|S|100|152.37|0|100
C|XLI|20250718|09:43:07.354972|S|100|152.38|0|100
C|XLI|20250718|09:43:13.384074|S|10|152.34|0|10
C|XLI|20250718|09:44:00.733403|S|4|152.31|0|4
C|XLI|20250718|09:44:00.733440|S|14|152.31|0|14
C|XLI|20250718|09:44:00.733488|S|6|152.31|0|6
C|XLI|20250718|09:44:00.733497|S|11|152.31|0|11
C|XLI|20250718|09:44:00.733508|S|5|152.31|0|5
C|XLI|20250718|09:44:00.733522|S|7|152.31|0|7
C|XLI|20250718|09:44:00.733553|S|12|152.31|0|12
C|XLI|20250718|09:44:00.733737|S|4|152.31|0|4
C|XLI|20250718|09:44:00.733746|S|5|152.31|0|5
C|XLI|20250718|09:44:00.733758|S|14|152.31|0|14
C|XLI|20250718|09:44:00.733773|S|8|152.31|0|8
C|XLI|20250718|09:44:48.937974|S|9|152.33|0|9
C|XLI|20250718|09:44:48.937982|S|4|152.33|0|4
C|XLI|20250718|09:44:53.621517|S|47|152.31|0|47
C|XLI|20250718|09:44:56.571861|S|8|152.29|0|8
C|XLI|20250718|09:44:56.571871|S|4|152.29|0|4
C|XLI|20250718|09:44:59.842377|S|100|152.27|0|100
C|XLI|20250718|09:45:00.007729|S|100|152.27|0|100
C|XLI|20250718|09:45:00.010700|S|100|152.26|0|100
C|XLI|20250718|09:45:06.216626|S|21|152.25|0|21
C|XLI|20250718|09:46:05.666138|S|20|152.26|0|20
C|XLI|20250718|09:46:42.385182|S|100|152.35|0|100
C|XLI|20250718|09:46:47.434933|S|20|152.3|0|20
C|XLI|20250718|09:46:57.011428|S|47|152.27|0|47
C|XLI|20250718|09:46:57.011441|S|13|152.27|0|13
C|XLI|20250718|09:46:57.011450|S|10|152.27|0|10
C|XLI|20250718|09:47:00.031290|S|5|152.22|0|5
C|XLI|20250718|09:47:00.031324|S|27|152.22|0|27
C|XLI|20250718|09:50:01.306184|S|100|152.285|0|100
C|XLI|20250718|09:50:01.333686|S|100|152.285|0|100
C|XLI|20250718|09:50:07.853061|S|100|152.27|0|100
C|XLI|20250718|09:50:09.596413|S|100|152.26|0|100
C|XLI|20250718|09:50:51.532951|S|47|152.27|0|47
C|XLI|20250718|09:51:12.722450|S|5|152.22|0|5
C|XLI|20250718|09:51:12.722499|S|95|152.22|0|95
C|XLI|20250718|09:51:12.724661|S|100|152.21|0|100
C|XLI|20250718|09:51:15.682650|S|100|152.23|0|100
C|XLI|20250718|09:51:15.683851|S|100|152.23|0|100
C|XLI|20250718|09:51:20.768920|S|100|152.19|0|100
C|XLI|20250718|09:51:57.944626|S|100|152.18|0|100
C|XLI|20250718|09:52:01.874161|S|100|152.14|0|100
C|XLI|20250718|09:52:01.882685|S|100|152.12|0|100
C|XLI|20250718|09:52:28.113467|S|100|152.165|0|100
C|XLI|20250718|09:54:21.836310|S|23|152.2|0|23
C|XLI|20250718|09:54:21.836329|S|10|152.2|0|10
C|XLI|20250718|09:54:21.836343|S|14|152.2|0|14
C|XLI|20250718|09:55:16.093686|S|100|152.25|0|100
C|XLI|20250718|09:56:18.002848|S|100|152.28|0|100
C|XLI|20250718|09:56:40.719979|S|100|152.28|0|100
C|XLI|20250718|09:56:41.685506|S|100|152.27|0|100
C|XLI|20250718|09:57:06.134602|S|11|152.28|0|11
C|XLI|20250718|09:57:31.091174|S|5|152.27|0|5
C|XLI|20250718|09:57:44.985121|S|100|152.31|0|100
C|XLI|20250718|09:57:53.467232|S|100|152.27|0|100
C|XLI|20250718|09:57:54.499800|S|100|152.27|0|100
C|XLI|20250718|09:57:57.784068|S|100|152.26|0|100
C|XLI|20250718|10:05:00.733565|S|5|152.24|0|5
C|XLI|20250718|10:05:00.733576|S|4|152.24|0|4
C|XLI|20250718|10:05:00.733600|S|17|152.24|0|17
C|XLI|20250718|10:05:00.733644|S|7|152.24|0|7
C|XLI|20250718|10:05:00.733661|S|7|152.24|0|7
C|XLI|20250718|10:05:01.725523|S|60|152.23|0|60
C|XLI|20250718|10:06:05.246307|S|100|152.2|0|100
C|XLI|20250718|10:07:03.112387|S|9|152.3|0|9
C|XLI|20250718|10:07:03.112397|S|7|152.3|0|7
C|XLI|20250718|10:07:03.112404|S|18|152.3|0|18
C|XLI|20250718|10:08:50.615275|S|34|152.185|0|34
C|XLI|20250718|10:08:50.615366|S|7|152.185|0|7
C|XLI|20250718|10:08:50.615518|S|6|152.185|0|6
C|XLI|20250718|10:08:50.615529|S|4|152.185|0|4
C|XLI|20250718|10:08:50.615600|S|4|152.185|0|4
C|XLI|20250718|10:08:50.616963|S|5|152.185|0|5
C|XLI|20250718|10:08:50.916408|S|28|152.185|0|28
C|XLI|20250718|10:10:05.923748|S|100|152.17|0|100
C|XLI|20250718|10:10:34.571204|S|59|152.08|0|59
C|XLI|20250718|10:10:34.571212|S|6|152.08|0|6
C|XLI|20250718|10:10:34.571397|S|4|152.08|0|4
C|XLI|20250718|10:11:01.576464|S|100|152.06|0|100
C|XLI|20250718|10:11:59.548291|S|12|152.03|0|12
C|XLI|20250718|10:12:00.921090|S|100|152.03|0|100
C|XLI|20250718|10:12:36.675016|S|100|152.08|0|100
C|XLI|20250718|10:13:07.659249|S|7|152.03|0|7
C|XLI|20250718|10:13:07.659271|S|6|152.03|0|6
C|XLI|20250718|10:13:07.660440|S|100|152.02|0|100
C|XLI|20250718|10:13:07.660689|S|10|152.02|0|10
C|XLI|20250718|10:13:07.660714|S|5|152.02|0|5
C|XLI|20250718|10:13:07.862670|S|100|152.01|0|100
C|XLI|20250718|10:13:11.991286|S|100|152.04|0|100
C|XLI|20250718|10:14:02.146287|S|100|152|0|100
C|XLI|20250718|10:14:17.324031|S|100|152.01|0|100
C|XLI|20250718|10:14:46.458628|S|100|152|0|100
C|XLI|20250718|10:14:48.992986|S|100|151.98|0|100
C|XLI|20250718|10:15:22.296742|S|100|152.07|0|100
C|XLI|20250718|10:15:26.908596|S|15|152.01|0|15
C|XLI|20250718|10:15:26.919898|S|80|152.01|0|80
C|XLI|20250718|10:15:27.188365|S|47|152|0|47
C|XLI|20250718|10:15:27.188375|S|53|152|0|53
C|XLI|20250718|10:15:27.788455|S|100|152|0|100
C|XLI|20250718|10:15:48.030612|S|9|152.01|0|9
C|XLI|20250718|10:16:25.506381|S|20|152|0|20
C|XLI|20250718|10:16:26.916621|S|30|151.99|0|30
C|XLI|20250718|10:16:26.916646|S|23|151.99|0|23
C|XLI|20250718|10:16:26.916662|S|10|151.99|0|10
C|XLI|20250718|10:16:50.442781|S|84|152.03|0|84
C|XLI|20250718|10:16:50.691945|S|16|152.03|0|16
C|XLI|20250718|10:17:22.124279|S|74|152.01|0|74
C|XLI|20250718|10:17:22.124279|S|74|152.01|0|74
C|XLI|20250718|10:17:22.124279|S|26|152.01|0|26
C|XLI|20250718|10:17:24.624915|S|26|151.99|0|26
C|XLI|20250718|10:17:26.038736|S|8|151.99|0|8
C|XLI|20250718|10:17:26.038755|S|4|151.99|0|4
C|XLI|20250718|10:17:26.039013|S|4|151.99|0|4
C|XLI|20250718|10:17:26.039255|S|5|151.99|0|5
C|XLI|20250718|10:18:22.074975|S|100|151.92|0|100
C|XLI|20250718|10:18:22.076061|S|100|151.92|0|100
C|XLI|20250718|10:22:03.234822|S|52|152.04|0|52
C|XLI|20250718|10:22:03.575036|S|4|152.04|0|4
C|XLI|20250718|10:22:12.244478|S|100|152.04|0|100
C|XLI|20250718|10:22:16.426443|S|48|152.04|0|48
C|XLI|20250718|10:22:19.952398|S|100|152|0|100
C|XLI|20250718|10:22:33.522844|S|100|151.96|0|100
C|XLI|20250718|10:22:35.002185|S|11|151.96|0|11
C|XLI|20250718|10:22:35.002320|S|38|151.96|0|38
C|XLI|20250718|10:22:43.982786|S|2|151.98|0|2
C|XLI|20250718|10:23:27.954242|S|100|151.93|0|100
C|XLI|20250718|10:23:28.252520|S|100|151.92|0|100
C|XLI|20250718|10:23:35.905646|S|64|151.93|0|64
C|XLI|20250718|10:23:35.905746|S|36|151.93|0|36
C|XLI|20250718|10:23:35.972408|S|100|151.94|0|100
C|XLI|20250718|10:23:59.843804|S|100|152|0|100
C|XLI|20250718|10:24:59.835709|S|81|152|0|81
C|XLI|20250718|10:25:22.729310|S|100|151.93|0|100
C|XLI|20250718|10:25:22.926390|S|6|151.93|0|6
C|XLI|20250718|10:25:22.926419|S|4|151.93|0|4
C|XLI|20250718|10:26:05.466165|S|100|151.92|0|100
C|XLI|20250718|10:26:08.810490|S|100|151.905|0|100
C|XLI|20250718|10:27:01.454729|S|47|151.89|0|47
C|XLI|20250718|10:28:35.955148|S|34|151.88|0|34
C|XLI|20250718|10:28:35.966575|S|4|151.88|0|4
C|XLI|20250718|10:28:35.966587|S|4|151.88|0|4
C|XLI|20250718|10:28:35.966609|S|4|151.88|0|4
C|XLI|20250718|10:28:35.966677|S|4|151.88|0|4
C|XLI|20250718|10:28:45.000114|S|100|151.87|0|100
C|XLI|20250718|10:29:39.838337|S|20|151.84|0|20
C|XLI|20250718|10:29:56.530176|S|80|151.86|0|80
C|XLI|20250718|10:30:15.773254|S|100|151.85|0|100
C|XLI|20250718|10:30:19.774022|S|61|151.85|0|61
C|XLI|20250718|10:30:19.774101|S|39|151.85|0|39
C|XLI|20250718|10:30:23.080054|S|62|151.88|0|62
C|XLI|20250718|10:30:41.605977|S|6|151.86|0|6
C|XLI|20250718|10:30:41.606013|S|5|151.86|0|5
C|XLI|20250718|10:30:41.606049|S|5|151.86|0|5
C|XLI|20250718|10:30:41.606098|S|5|151.86|0|5
C|XLI|20250718|10:30:41.612716|S|6|151.86|0|6
C|XLI|20250718|10:30:41.612746|S|6|151.86|0|6
C|XLI|20250718|10:30:54.050817|S|7|151.83|0|7
C|XLI|20250718|10:30:54.050818|S|10|151.83|0|10
C|XLI|20250718|10:30:54.050821|S|5|151.83|0|5
C|XLI|20250718|10:30:54.050850|S|5|151.83|0|5
C|XLI|20250718|10:30:54.050850|S|12|151.83|0|12
C|XLI|20250718|10:30:54.050851|S|13|151.83|0|13
C|XLI|20250718|10:30:54.050874|S|4|151.83|0|4
C|XLI|20250718|10:30:54.050874|S|15|151.83|0|15
C|XLI|20250718|10:30:54.050887|S|5|151.83|0|5
C|XLI|20250718|10:30:54.061814|S|20|151.83|0|20
C|XLI|20250718|10:32:04.452852|S|100|151.89|0|100
C|XLI|20250718|10:32:32.859724|S|52|151.93|0|52
C|XLI|20250718|10:34:08.896881|S|29|151.94|0|29
C|XLI|20250718|10:34:10.215237|S|100|151.93|0|100
C|XLI|20250718|10:36:05.150249|S|31|152.03|0|31
C|XLI|20250718|10:36:15.036505|S|4|152.03|0|4
C|XLI|20250718|10:36:15.036546|S|14|152.03|0|14
C|XLI|20250718|10:36:56.361073|S|4|151.96|0|4
C|XLI|20250718|10:36:56.361082|S|6|151.96|0|6
C|XLI|20250718|10:36:56.361089|S|9|151.96|0|9
C|XLI|20250718|10:37:52.404725|S|100|151.93|0|100
C|XLI|20250718|10:38:01.531136|S|15|151.9|0|15
C|XLI|20250718|10:38:01.531144|S|4|151.9|0|4
C|XLI|20250718|10:38:01.531176|S|8|151.9|0|8
C|XLI|20250718|10:40:25.692002|S|97|151.86|0|97
C|XLI|20250718|10:40:25.692015|S|3|151.86|0|3
C|XLI|20250718|10:40:39.297932|S|100|151.85|0|100
C|XLI|20250718|10:41:17.090525|S|4|151.83|0|4
C|XLI|20250718|10:41:37.384888|S|30|151.79|0|30
C|XLI|20250718|10:41:37.384922|S|6|151.79|0|6
C|XLI|20250718|10:41:37.385090|S|9|151.79|0|9
C|XLI|20250718|10:41:37.407236|S|4|151.79|0|4
C|XLI|20250718|10:42:05.381699|S|200|151.75|0|200
C|XLI|20250718|10:42:34.690452|S|27|151.75|0|27
C|XLI|20250718|10:42:46.002049|S|23|151.73|0|23
C|XLI|20250718|10:42:46.002061|S|11|151.73|0|11
C|XLI|20250718|10:42:46.002076|S|5|151.73|0|5
C|XLI|20250718|10:42:47.005892|S|6|151.72|0|6
C|XLI|20250718|10:42:47.005900|S|4|151.72|0|4
C|XLI|20250718|10:42:47.005909|S|5|151.72|0|5
C|XLI|20250718|10:42:47.005965|S|19|151.72|0|19
C|XLI|20250718|10:42:49.059182|S|84|151.68|0|84
C|XLI|20250718|10:44:25.543164|S|100|151.75|0|100
C|XLI|20250718|10:45:12.269640|S|100|151.8|0|100
C|XLI|20250718|10:48:31.313804|S|17|151.76|0|17
C|XLI|20250718|10:49:18.932205|S|100|151.8|0|100
C|XLI|20250718|10:49:38.628165|S|100|151.77|0|100
C|XLI|20250718|10:50:14.731245|S|100|151.83|0|100
C|XLI|20250718|10:53:21.053338|S|4|151.87|0|4
C|XLI|20250718|10:53:21.053347|S|9|151.87|0|9
C|XLI|20250718|10:53:21.053356|S|7|151.87|0|7
C|XLI|20250718|10:53:21.053373|S|24|151.87|0|24
C|XLI|20250718|10:53:21.053382|S|5|151.87|0|5
C|XLI|20250718|10:53:21.053393|S|51|151.87|0|51
C|XLI|20250718|10:53:21.113307|S|100|151.86|0|100
C|XLI|20250718|10:54:18.019651|S|100|151.86|0|100
C|XLI|20250718|10:54:20.238546|S|100|151.87|0|100
C|XLI|20250718|10:55:10.383143|S|1|151.86|0|1
C|XLI|20250718|10:56:20.505728|S|100|151.77|0|100
C|XLI|20250718|10:56:30.617205|S|24|151.81|0|24
C|XLI|20250718|10:56:30.617264|S|49|151.81|0|49
C|XLI|20250718|10:56:42.401448|S|20|151.79|0|20
C|XLI|20250718|10:56:55.083684|S|42|151.77|0|42
C|XLI|20250718|10:58:02.998202|S|4|151.74|0|4
C|XLI|20250718|10:58:02.998234|S|5|151.74|0|5
C|XLI|20250718|10:58:02.998310|S|1|151.74|0|1
C|XLI|20250718|10:58:17.168780|S|100|151.71|0|100
C|XLI|20250718|10:58:17.168991|S|100|151.71|0|100
C|XLI|20250718|10:58:17.169396|S|100|151.71|0|100
C|XLI|20250718|10:58:18.059539|S|7|151.7|0|7
C|XLI|20250718|10:58:53.460144|S|2|151.67|0|2
C|XLI|20250718|11:00:09.895391|S|100|151.67|0|100
C|XLI|20250718|11:01:00.991297|S|6|151.7|0|6
C|XLI|20250718|11:01:49.162669|S|100|151.75|0|100
C|XLI|20250718|11:02:44.102953|S|100|151.78|0|100
C|XLI|20250718|11:02:45.215674|S|100|151.77|0|100
C|XLI|20250718|11:02:45.215797|S|30|151.77|0|30
C|XLI|20250718|11:02:45.216098|S|7|151.77|0|7
C|XLI|20250718|11:03:27.020434|S|100|151.77|0|100
C|XLI|20250718|11:03:27.783484|S|100|151.78|0|100
C|XLI|20250718|11:03:31.304889|S|100|151.78|0|100
C|XLI|20250718|11:03:33.612963|S|100|151.73|0|100
C|XLI|20250718|11:03:33.612981|S|5|151.73|0|5
C|XLI|20250718|11:08:04.633641|S|37|151.73|0|37
C|XLI|20250718|11:09:12.525692|S|40|151.79|0|40
C|XLI|20250718|11:09:12.525711|S|4|151.79|0|4
C|XLI|20250718|11:09:12.525722|S|7|151.79|0|7
C|XLI|20250718|11:09:12.525733|S|11|151.79|0|11
C|XLI|20250718|11:09:12.525743|S|7|151.79|0|7
C|XLI|20250718|11:09:12.525782|S|5|151.79|0|5
C|XLI|20250718|11:09:12.525793|S|7|151.79|0|7
C|XLI|20250718|11:09:12.525825|S|7|151.79|0|7
C|XLI|20250718|11:09:26.362363|S|5|151.77|0|5
C|XLI|20250718|11:09:26.362484|S|4|151.77|0|4
C|XLI|20250718|11:09:28.772420|S|21|151.77|0|21
C|XLI|20250718|11:09:28.772440|S|5|151.77|0|5
C|XLI|20250718|11:10:13.429770|S|26|151.76|0|26
C|XLI|20250718|11:11:43.172980|S|5|151.655|0|5
C|XLI|20250718|11:11:43.172993|S|20|151.655|0|20
C|XLI|20250718|11:11:43.173064|S|9|151.655|0|9
C|XLI|20250718|11:11:43.173101|S|11|151.655|0|11
C|XLI|20250718|11:11:43.173145|S|10|151.655|0|10
C|XLI|20250718|11:12:16.393725|S|100|151.65|0|100
C|XLI|20250718|11:12:16.393946|S|100|151.65|0|100
C|XLI|20250718|11:13:53.759620|S|4|151.7|0|4
C|XLI|20250718|11:13:53.759653|S|2|151.7|0|2
C|XLI|20250718|11:14:03.231483|S|100|151.7|0|100
C|XLI|20250718|11:15:05.612935|S|7|151.74|0|7
C|XLI|20250718|11:15:05.612951|S|10|151.74|0|10
C|XLI|20250718|11:15:05.612964|S|9|151.74|0|9
C|XLI|20250718|11:15:08.299574|S|4|151.71|0|4
C|XLI|20250718|11:15:08.299584|S|4|151.71|0|4
C|XLI|20250718|11:15:08.300269|S|6|151.71|0|6
C|XLI|20250718|11:15:08.300522|S|7|151.71|0|7
C|XLI|20250718|11:15:08.300619|S|4|151.71|0|4
C|XLI|20250718|11:15:08.300700|S|4|151.71|0|4
C|XLI|20250718|11:15:08.300732|S|41|151.71|0|41
C|XLI|20250718|11:15:08.300740|S|15|151.71|0|15
C|XLI|20250718|11:15:08.300960|S|6|151.71|0|6
C|XLI|20250718|11:15:16.002579|S|9|151.71|0|9
C|XLI|20250718|11:15:35.928412|S|100|151.66|0|100
C|XLI|20250718|11:16:08.365480|S|9|151.66|0|9
C|XLI|20250718|11:16:20.017430|S|4|151.68|0|4
C|XLI|20250718|11:16:25.365878|S|17|151.63|0|17
C|XLI|20250718|11:16:25.524943|S|9|151.63|0|9
C|XLI|20250718|11:19:18.671326|S|6|151.66|0|6
C|XLI|20250718|11:19:21.540045|S|8|151.65|0|8
C|XLI|20250718|11:19:21.540428|S|33|151.65|0|33
C|XLI|20250718|11:21:02.663410|S|10|151.72|0|10
C|XLI|20250718|11:21:06.367012|S|28|151.69|0|28
C|XLI|20250718|11:21:06.367020|S|29|151.69|0|29
C|XLI|20250718|11:21:06.367031|S|22|151.69|0|22
C|XLI|20250718|11:22:09.738869|S|100|151.63|0|100
C|XLI|20250718|11:22:49.916940|S|100|151.66|0|100
C|XLI|20250718|11:23:26.992310|S|100|151.64|0|100
C|XLI|20250718|11:23:27.037053|S|19|151.63|0|19
C|XLI|20250718|11:23:27.037069|S|6|151.63|0|6
C|XLI|20250718|11:23:27.037113|S|75|151.63|0|75
C|XLI|20250718|11:24:23.161136|S|100|151.62|0|100
C|XLI|20250718|11:25:45.098889|S|46|151.64|0|46
C|XLI|20250718|11:25:45.098937|S|10|151.64|0|10
C|XLI|20250718|11:25:45.098937|S|14|151.64|0|14
C|XLI|20250718|11:25:46.211884|S|7|151.63|0|7
C|XLI|20250718|11:25:46.211895|S|5|151.63|0|5
C|XLI|20250718|11:25:46.211906|S|7|151.63|0|7
C|XLI|20250718|11:25:46.211916|S|5|151.63|0|5
C|XLI|20250718|11:25:46.211938|S|5|151.63|0|5
C|XLI|20250718|11:25:47.519638|S|5|151.63|0|5
C|XLI|20250718|11:28:15.933719|S|4|151.64|0|4
C|XLI|20250718|11:28:40.933469|S|100|151.66|0|100
C|XLI|20250718|11:29:05.378661|S|100|151.64|0|100
C|XLI|20250718|11:29:09.143787|S|3|151.65|0|3
C|XLI|20250718|11:30:00.027823|S|100|151.68|0|100
C|XLI|20250718|11:30:27.227276|S|100|151.72|0|100
C|XLI|20250718|11:30:32.121703|S|10|151.68|0|10
C|XLI|20250718|11:30:32.121743|S|7|151.68|0|7
C|XLI|20250718|11:30:32.156515|S|12|151.67|0|12
C|XLI|20250718|11:30:32.156569|S|37|151.67|0|37
C|XLI|20250718|11:30:33.259179|S|100|151.66|0|100
C|XLI|20250718|11:30:33.259389|S|100|151.66|0|100
C|XLI|20250718|11:30:40.664268|S|6|151.65|0|6
C|XLI|20250718|11:30:40.664281|S|6|151.65|0|6
C|XLI|20250718|11:35:01.771579|S|9|151.68|0|9
C|XLI|20250718|11:36:44.396802|S|7|151.66|0|7
C|XLI|20250718|11:37:34.900662|S|100|151.66|0|100
C|XLI|20250718|11:38:00.596708|S|7|151.65|0|7
C|XLI|20250718|11:38:52.948444|S|1|151.69|0|1
C|XLI|20250718|11:38:55.724758|S|6|151.69|0|6
C|XLI|20250718|11:39:00.533404|S|6|151.68|0|6
C|XLI|20250718|11:39:00.533420|S|8|151.68|0|8
C|XLI|20250718|11:39:00.533435|S|4|151.68|0|4
C|XLI|20250718|11:39:00.533592|S|5|151.68|0|5
C|XLI|20250718|11:39:00.560612|S|22|151.68|0|22
C|XLI|20250718|11:39:00.560620|S|17|151.68|0|17
C|XLI|20250718|11:39:51.123436|S|14|151.62|0|14
C|XLI|20250718|11:39:51.915522|S|100|151.62|0|100
C|XLI|20250718|11:40:27.780643|S|4|151.61|0|4
C|XLI|20250718|11:40:27.780659|S|6|151.61|0|6
C|XLI|20250718|11:41:31.351818|S|76|151.64|0|76
C|XLI|20250718|11:41:31.351933|S|24|151.64|0|24
C|XLI|20250718|11:41:48.090488|S|7|151.66|0|7
C|XLI|20250718|11:42:25.979057|S|76|151.69|0|76
C|XLI|20250718|11:42:25.979280|S|24|151.69|0|24
C|XLI|20250718|11:43:22.575636|S|3|151.65|0|3
C|XLI|20250718|11:43:40.805051|S|3|151.67|0|3
C|XLI|20250718|11:44:31.324594|S|4|151.7|0|4
C|XLI|20250718|11:44:32.666864|S|100|151.69|0|100
C|XLI|20250718|11:45:44.204007|S|4|151.68|0|4
C|XLI|20250718|11:45:44.204020|S|5|151.68|0|5
C|XLI|20250718|11:45:44.204038|S|12|151.68|0|12
C|XLI|20250718|11:46:00.796445|S|100|151.79|0|100
C|XLI|20250718|11:46:00.796445|S|100|151.79|0|100
C|XLI|20250718|11:46:00.829500|S|100|151.8|0|100
C|XLI|20250718|11:46:15.918562|S|100|151.75|0|100
C|XLI|20250718|11:46:15.921096|S|100|151.74|0|100
C|XLI|20250718|11:46:16.034947|S|100|151.74|0|100
C|XLI|20250718|11:46:36.692151|S|100|151.76|0|100
C|XLI|20250718|11:47:00.531163|S|100|151.7|0|100
C|XLI|20250718|11:47:01.537779|S|100|151.7|0|100
C|XLI|20250718|11:47:01.625114|S|100|151.7|0|100
C|XLI|20250718|11:47:18.174995|S|100|151.73|0|100
C|XLI|20250718|11:47:50.656647|S|14|151.74|0|14
C|XLI|20250718|11:47:50.656668|S|23|151.74|0|23
C|XLI|20250718|11:47:50.656767|S|18|151.74|0|18
C|XLI|20250718|11:47:50.862256|S|100|151.74|0|100
C|XLI|20250718|11:48:23.558914|S|100|151.77|0|100
C|XLI|20250718|11:49:20.129172|S|18|151.76|0|18
C|XLI|20250718|11:49:20.129198|S|6|151.76|0|6
C|XLI|20250718|11:49:34.077068|S|5|151.76|0|5
C|XLI|20250718|11:49:59.979367|S|100|151.74|0|100
C|XLI|20250718|11:51:53.080826|S|100|151.745|0|100
C|XLI|20250718|11:52:31.846082|S|6|151.76|0|6
C|XLI|20250718|11:52:47.290090|S|5|151.78|0|5
C|XLI|20250718|11:53:27.419604|S|86|151.83|0|86
C|XLI|20250718|11:54:52.628888|S|93|151.81|0|93
C|XLI|20250718|11:54:52.628930|S|7|151.81|0|7
C|XLI|20250718|11:54:54.683335|S|8|151.8|0|8
C|XLI|20250718|11:54:54.683346|S|5|151.8|0|5
C|XLI|20250718|11:54:54.683996|S|6|151.8|0|6
C|XLI|20250718|11:54:54.690542|S|7|151.8|0|7
C|XLI|20250718|11:54:54.690984|S|5|151.8|0|5
C|XLI|20250718|11:54:54.692208|S|4|151.8|0|4
C|XLI|20250718|11:54:54.702716|S|4|151.8|0|4
C|XLI|20250718|11:55:11.159427|S|8|151.8|0|8
C|XLI|20250718|11:55:14.760982|S|5|151.8|0|5
C|XLI|20250718|11:55:14.760991|S|4|151.8|0|4
C|XLI|20250718|11:55:14.761007|S|5|151.8|0|5
C|XLI|20250718|11:55:33.502972|S|53|151.8|0|53
C|XLI|20250718|11:56:15.732567|S|9|151.76|0|9
C|XLI|20250718|11:56:15.732660|S|13|151.76|0|13
C|XLI|20250718|11:56:15.733034|S|78|151.76|0|78
C|XLI|20250718|11:57:40.194012|S|79|151.81|0|79
C|XLI|20250718|12:00:52.352492|S|44|151.88|0|44
C|XLI|20250718|12:02:46.628726|S|100|151.92|0|100
C|XLI|20250718|12:03:49.363872|S|7|151.9|0|7
C|XLI|20250718|12:03:49.363902|S|6|151.9|0|6
C|XLI|20250718|12:03:49.363904|S|7|151.9|0|7
C|XLI|20250718|12:03:50.330934|S|100|151.88|0|100
C|XLI|20250718|12:04:12.520389|S|4|151.86|0|4
C|XLI|20250718|12:04:55.110496|S|57|151.77|0|57
C|XLI|20250718|12:04:55.110508|S|43|151.77|0|43
C|XLI|20250718|12:04:55.110770|S|20|151.77|0|20
C|XLI|20250718|12:04:55.110785|S|80|151.77|0|80
C|XLI|20250718|12:07:06.720074|S|100|151.64|0|100
C|XLI|20250718|12:10:41.628349|S|47|151.7|0|47
C|XLI|20250718|12:11:26.204396|S|14|151.69|0|14
C|XLI|20250718|12:11:26.883598|S|100|151.68|0|100
C|XLI|20250718|12:11:34.118419|S|5|151.7|0|5
C|XLI|20250718|12:12:11.537624|S|7|151.71|0|7
C|XLI|20250718|12:12:11.537855|S|8|151.71|0|8
C|XLI|20250718|12:12:32.061356|S|4|151.71|0|4
C|XLI|20250718|12:12:32.063166|S|7|151.71|0|7
C|XLI|20250718|12:12:32.237022|S|4|151.71|0|4
C|XLI|20250718|12:12:51.533450|S|8|151.72|0|8
C|XLI|20250718|12:12:53.647509|S|5|151.72|0|5
C|XLI|20250718|12:12:59.121588|S|4|151.73|0|4
C|XLI|20250718|12:16:50.706791|S|100|151.78|0|100
C|XLI|20250718|12:17:52.713528|S|65|151.83|0|65
C|XLI|20250718|12:18:25.564153|S|100|151.79|0|100
C|XLI|20250718|12:18:25.564163|S|95|151.79|0|95
C|XLI|20250718|12:18:25.564176|S|5|151.79|0|5
C|XLI|20250718|12:19:34.980398|S|100|151.74|0|100
C|XLI|20250718|12:19:39.725240|S|18|151.73|0|18
C|XLI|20250718|12:19:45.200132|S|100|151.68|0|100
C|XLI|20250718|12:20:56.893928|S|100|151.66|0|100
C|XLI|20250718|12:21:11.078449|S|4|151.65|0|4
C|XLI|20250718|12:21:11.082387|S|59|151.64|0|59
C|XLI|20250718|12:21:11.082424|S|7|151.64|0|7
C|XLI|20250718|12:21:31.648959|S|100|151.62|0|100
C|XLI|20250718|12:21:31.648959|S|4|151.62|0|4
C|XLI|20250718|12:21:56.348133|S|100|151.61|0|100
C|XLI|20250718|12:22:02.967131|S|33|151.58|0|33
C|XLI|20250718|12:22:02.967137|S|5|151.58|0|5
C|XLI|20250718|12:22:03.073921|S|5|151.57|0|5
C|XLI|20250718|12:22:03.073956|S|6|151.57|0|6
C|XLI|20250718|12:22:03.073968|S|15|151.57|0|15
C|XLI|20250718|12:22:03.074069|S|8|151.57|0|8
C|XLI|20250718|12:22:03.228007|S|55|151.55|0|55
C|XLI|20250718|12:22:03.228019|S|14|151.55|0|14
C|XLI|20250718|12:23:19.536137|S|1|151.63|0|1
C|XLI|20250718|12:24:46.275882|S|4|151.59|0|4
C|XLI|20250718|12:25:11.523297|S|81|151.6|0|81
C|XLI|20250718|12:25:15.929650|S|100|151.58|0|100
C|XLI|20250718|12:25:32.751331|S|100|151.59|0|100
C|XLI|20250718|12:25:48.704974|S|100|151.62|0|100
C|XLI|20250718|12:25:52.761527|S|100|151.61|0|100
C|XLI|20250718|12:26:04.382088|S|100|151.6|0|100
C|XLI|20250718|12:26:34.159735|S|61|151.57|0|61
C|XLI|20250718|12:26:41.335642|S|100|151.52|0|100
C|XLI|20250718|12:26:41.386074|S|10|151.51|0|10
C|XLI|20250718|12:26:41.386081|S|4|151.51|0|4
C|XLI|20250718|12:26:41.386103|S|4|151.51|0|4
C|XLI|20250718|12:26:41.386139|S|5|151.51|0|5
C|XLI|20250718|12:26:41.386170|S|7|151.51|0|7
C|XLI|20250718|12:26:41.386187|S|9|151.51|0|9
C|XLI|20250718|12:26:41.386204|S|21|151.51|0|21
C|XLI|20250718|12:26:49.431400|S|60|151.47|0|60
C|XLI|20250718|12:26:49.431463|S|40|151.47|0|40
C|XLI|20250718|12:26:55.847877|S|100|151.53|0|100
C|XLI|20250718|12:28:51.601107|S|55|151.46|0|55
C|XLI|20250718|12:28:53.694835|S|34|151.45|0|34
C|XLI|20250718|12:28:53.695053|S|66|151.45|0|66
C|XLI|20250718|12:30:48.373636|S|18|151.48|0|18
C|XLI|20250718|12:31:46.402014|S|100|151.44|0|100
C|XLI|20250718|12:31:46.402122|S|100|151.44|0|100
C|XLI|20250718|12:31:46.422731|S|5|151.43|0|5
C|XLI|20250718|12:31:46.422778|S|5|151.43|0|5
C|XLI|20250718|12:31:46.422787|S|4|151.43|0|4
C|XLI|20250718|12:31:46.422817|S|6|151.43|0|6
C|XLI|20250718|12:31:46.422829|S|4|151.43|0|4
C|XLI|20250718|12:31:46.422879|S|7|151.43|0|7
C|XLI|20250718|12:31:46.423247|S|9|151.43|0|9
C|XLI|20250718|12:31:46.423308|S|8|151.43|0|8
C|XLI|20250718|12:31:46.423319|S|10|151.43|0|10
C|XLI|20250718|12:31:46.423328|S|4|151.43|0|4
C|XLI|20250718|12:31:46.423339|S|4|151.43|0|4
C|XLI|20250718|12:31:46.423416|S|30|151.43|0|30
C|XLI|20250718|12:31:46.423510|S|4|151.43|0|4
C|XLI|20250718|12:31:46.423793|S|47|151.43|0|47
C|XLI|20250718|12:32:40.397687|S|9|151.36|0|9
C|XLI|20250718|12:33:05.686279|S|100|151.42|0|100
C|XLI|20250718|12:33:30.382781|S|100|151.4|0|100
C|XLI|20250718|12:33:47.410439|S|100|151.39|0|100
C|XLI|20250718|12:33:47.410985|S|100|151.38|0|100
C|XLI|20250718|12:34:06.680911|S|26|151.36|0|26
C|XLI|20250718|12:34:06.681471|S|9|151.36|0|9
C|XLI|20250718|12:34:06.681484|S|7|151.36|0|7
C|XLI|20250718|12:34:06.681605|S|4|151.36|0|4
C|XLI|20250718|12:34:06.683828|S|100|151.36|0|100
C|XLI|20250718|12:34:10.432454|S|7|151.36|0|7
C|XLI|20250718|12:35:11.143897|S|4|151.34|0|4
C|XLI|20250718|12:35:11.143906|S|6|151.34|0|6
C|XLI|20250718|12:35:11.143919|S|9|151.34|0|9
C|XLI|20250718|12:35:13.325359|S|10|151.32|0|10
C|XLI|20250718|12:35:27.487606|S|5|151.37|0|5
C|XLI|20250718|12:35:54.943934|S|5|151.36|0|5
C|XLI|20250718|12:36:03.454674|S|100|151.355|0|100
C|XLI|20250718|12:36:03.454795|S|100|151.355|0|100
C|XLI|20250718|12:36:03.454898|S|20|151.355|0|20
C|XLI|20250718|12:36:03.454898|S|80|151.36|0|80
C|XLI|20250718|12:36:03.454911|S|20|151.36|0|20
C|XLI|20250718|12:36:16.948026|S|4|151.37|0|4
C|XLI|20250718|12:36:16.948033|S|36|151.37|0|36
C|XLI|20250718|12:36:20.782650|S|4|151.36|0|4
C|XLI|20250718|12:36:20.782662|S|4|151.36|0|4
C|XLI|20250718|12:36:20.782669|S|5|151.36|0|5
C|XLI|20250718|12:36:20.782683|S|6|151.36|0|6
C|XLI|20250718|12:36:20.782722|S|6|151.36|0|6
C|XLI|20250718|12:36:20.782731|S|6|151.36|0|6
C|XLI|20250718|12:36:20.782791|S|6|151.36|0|6
C|XLI|20250718|12:36:20.782809|S|5|151.36|0|5
C|XLI|20250718|12:36:20.782851|S|4|151.36|0|4
C|XLI|20250718|12:36:20.782877|S|6|151.36|0|6
C|XLI|20250718|12:36:20.782887|S|4|151.36|0|4
C|XLI|20250718|12:36:20.782902|S|5|151.36|0|5
C|XLI|20250718|12:36:42.035069|S|6|151.34|0|6
C|XLI|20250718|12:36:46.231809|S|29|151.32|0|29
C|XLI|20250718|12:36:46.231823|S|71|151.32|0|71
C|XLI|20250718|12:37:28.084486|S|3|151.34|0|3
C|XLI|20250718|12:37:47.734612|S|3|151.34|0|3
C|XLI|20250718|12:38:23.669303|S|100|151.33|0|100
C|XLI|20250718|12:38:26.136049|S|3|151.33|0|3
C|XLI|20250718|12:38:31.141586|S|100|151.36|0|100
C|XLI|20250718|12:39:10.525893|S|5|151.37|0|5
C|XLI|20250718|12:39:14.751145|S|3|151.37|0|3
C|XLI|20250718|12:39:45.122969|S|16|151.34|0|16
C|XLI|20250718|12:39:45.122980|S|12|151.34|0|12
C|XLI|20250718|12:39:45.122993|S|8|151.34|0|8
C|XLI|20250718|12:39:45.123068|S|12|151.34|0|12
C|XLI|20250718|12:39:45.123080|S|8|151.34|0|8
C|XLI|20250718|12:39:58.891973|S|3|151.36|0|3
C|XLI|20250718|12:40:47.472848|S|100|151.39|0|100
C|XLI|20250718|12:41:24.421655|S|63|151.4|0|63
C|XLI|20250718|12:41:25.184088|S|100|151.4|0|100
C|XLI|20250718|12:42:37.189462|S|31|151.41|0|31
C|XLI|20250718|12:44:19.190894|S|39|151.43|0|39
C|XLI|20250718|12:44:19.190922|S|18|151.43|0|18
C|XLI|20250718|12:44:19.190932|S|14|151.43|0|14
C|XLI|20250718|12:44:59.108963|S|100|151.43|0|100
C|XLI|20250718|12:46:09.434525|S|100|151.39|0|100
C|XLI|20250718|12:46:34.415701|S|10|151.37|0|10
C|XLI|20250718|12:46:34.415710|S|52|151.37|0|52
C|XLI|20250718|12:46:34.531757|S|100|151.37|0|100
C|XLI|20250718|12:46:34.532404|S|100|151.37|0|100
C|XLI|20250718|12:46:35.107940|S|100|151.36|0|100
C|XLI|20250718|12:46:36.702109|S|100|151.35|0|100
C|XLI|20250718|12:46:36.703565|S|100|151.34|0|100
C|XLI|20250718|12:46:36.703811|S|100|151.34|0|100
C|XLI|20250718|12:46:36.709148|S|100|151.33|0|100
C|XLI|20250718|12:46:36.709483|S|100|151.33|0|100
C|XLI|20250718|12:46:36.780247|S|100|151.32|0|100
C|XLI|20250718|12:46:49.159714|S|76|151.3|0|76
C|XLI|20250718|12:48:08.654868|S|4|151.34|0|4
C|XLI|20250718|12:48:08.654879|S|6|151.34|0|6
C|XLI|20250718|12:48:08.654889|S|11|151.34|0|11
C|XLI|20250718|12:48:23.631265|S|82|151.33|0|82
C|XLI|20250718|12:49:25.437425|S|65|151.34|0|65
C|XLI|20250718|12:51:43.414411|S|22|151.4|0|22
C|XLI|20250718|12:52:59.063186|S|10|151.41|0|10
C|XLI|20250718|12:53:09.302664|S|100|151.39|0|100
C|XLI|20250718|12:53:09.835581|S|100|151.39|0|100
C|XLI|20250718|12:53:14.561639|S|10|151.41|0|10
C|XLI|20250718|12:53:26.269280|S|32|151.39|0|32
C|XLI|20250718|12:53:26.269350|S|8|151.39|0|8
C|XLI|20250718|12:53:26.269511|S|4|151.39|0|4
C|XLI|20250718|12:53:26.270946|S|56|151.39|0|56
C|XLI|20250718|12:53:28.495046|S|100|151.39|0|100
C|XLI|20250718|12:53:38.071916|S|6|151.39|0|6
C|XLI|20250718|12:53:38.072556|S|3|151.39|0|3
C|XLI|20250718|12:53:38.072556|S|2|151.39|0|2
C|XLI|20250718|12:53:38.072604|S|21|151.39|0|21
C|XLI|20250718|12:53:41.382319|S|4|151.37|0|4
C|XLI|20250718|12:53:41.384247|S|100|151.37|0|100
C|XLI|20250718|12:53:42.645879|S|7|151.37|0|7
C|XLI|20250718|12:53:42.645904|S|6|151.37|0|6
C|XLI|20250718|12:53:42.646540|S|15|151.37|0|15
C|XLI|20250718|12:53:51.194434|S|10|151.37|0|10
C|XLI|20250718|12:54:48.442334|S|7|151.37|0|7
C|XLI|20250718|12:55:11.631383|S|100|151.32|0|100
C|XLI|20250718|12:55:15.286679|S|18|151.3|0|18
C|XLI|20250718|12:55:15.286698|S|7|151.3|0|7
C|XLI|20250718|12:55:45.408048|S|100|151.26|0|100
C|XLI|20250718|12:55:58.121924|S|100|151.24|0|100
C|XLI|20250718|12:55:58.568160|S|13|151.24|0|13
C|XLI|20250718|12:55:58.568178|S|6|151.24|0|6
C|XLI|20250718|12:55:58.568204|S|12|151.24|0|12
C|XLI|20250718|12:55:58.568348|S|8|151.24|0|8
C|XLI|20250718|12:56:59.524183|S|100|151.18|0|100
C|XLI|20250718|12:57:00.009518|S|100|151.17|0|100
C|XLI|20250718|12:57:00.046564|S|100|151.165|0|100
C|XLI|20250718|12:57:00.240285|S|100|151.17|0|100
C|XLI|20250718|12:57:30.629859|S|100|151.19|0|100
C|XLI|20250718|12:57:36.343217|S|100|151.19|0|100
C|XLI|20250718|12:57:37.407366|S|100|151.19|0|100
C|XLI|20250718|12:57:38.487933|S|100|151.2|0|100
C|XLI|20250718|12:57:39.443486|S|100|151.2|0|100
C|XLI|20250718|12:57:47.285703|S|16|151.18|0|16
C|XLI|20250718|12:57:47.285715|S|8|151.18|0|8
C|XLI|20250718|12:58:15.353588|S|4|151.18|0|4
C|XLI|20250718|12:58:15.353607|S|1|151.18|0|1
C|XLI|20250718|12:58:46.183904|S|9|151.11|0|9
C|XLI|20250718|12:58:46.184305|S|4|151.11|0|4
C|XLI|20250718|12:58:46.184348|S|7|151.11|0|7
C|XLI|20250718|12:58:46.186320|S|4|151.11|0|4
C|XLI|20250718|12:58:46.385494|S|5|151.11|0|5
C|XLI|20250718|12:58:46.385530|S|10|151.11|0|10
C|XLI|20250718|12:58:46.385552|S|10|151.11|0|10
C|XLI|20250718|12:58:46.385906|S|5|151.11|0|5
C|XLI|20250718|12:58:46.385988|S|7|151.11|0|7
C|XLI|20250718|12:58:46.386077|S|8|151.11|0|8
C|XLI|20250718|12:58:46.386291|S|7|151.11|0|7
C|XLI|20250718|12:58:46.386708|S|6|151.11|0|6
C|XLI|20250718|12:58:46.400227|S|11|151.11|0|11
C|XLI|20250718|12:58:46.400259|S|4|151.11|0|4
C|XLI|20250718|12:59:32.391805|S|100|151.13|0|100
C|XLI|20250718|13:00:00.102764|S|10|151.12|0|10
C|XLI|20250718|13:00:57.095853|S|6|151.15|0|6
C|XLI|20250718|13:01:17.909637|S|100|151.16|0|100
C|XLI|20250718|13:02:00.855590|S|12|151.13|0|12
C|XLI|20250718|13:03:05.759746|S|4|151.19|0|4
C|XLI|20250718|13:03:05.759753|S|4|151.19|0|4
C|XLI|20250718|13:03:42.822199|S|8|151.17|0|8
C|XLI|20250718|13:03:42.822215|S|21|151.17|0|21
C|XLI|20250718|13:03:42.822447|S|9|151.17|0|9
C|XLI|20250718|13:03:42.822688|S|4|151.17|0|4
C|XLI|20250718|13:03:42.822706|S|7|151.17|0|7
C|XLI|20250718|13:04:41.615820|S|21|151.15|0|21
C|XLI|20250718|13:05:20.767568|S|63|151.15|0|63
C|XLI|20250718|13:05:20.767577|S|15|151.15|0|15
C|XLI|20250718|13:05:35.917965|S|4|151.16|0|4
C|XLI|20250718|13:05:35.918056|S|3|151.16|0|3
C|XLI|20250718|13:06:14.436502|S|65|151.13|0|65
C|XLI|20250718|13:06:14.436527|S|6|151.13|0|6
C|XLI|20250718|13:06:44.085207|S|12|151.16|0|12
C|XLI|20250718|13:07:40.673426|S|100|151.16|0|100
C|XLI|20250718|13:07:40.674606|S|100|151.15|0|100
C|XLI|20250718|13:07:55.105498|S|31|151.18|0|31
C|XLI|20250718|13:08:58.566877|S|19|151.1|0|19
C|XLI|20250718|13:08:58.566887|S|50|151.1|0|50
C|XLI|20250718|13:09:32.003910|S|10|151.08|0|10
C|XLI|20250718|13:09:43.738116|S|100|151.1|0|100
C|XLI|20250718|13:10:10.934306|S|100|151.1|0|100
C|XLI|20250718|13:10:25.054584|S|27|151.09|0|27
C|XLI|20250718|13:10:25.054603|S|5|151.09|0|5
C|XLI|20250718|13:10:25.945171|S|10|151.09|0|10
C|XLI|20250718|13:10:25.945178|S|8|151.09|0|8
C|XLI|20250718|13:10:33.128630|S|15|151.07|0|15
C|XLI|20250718|13:10:33.128637|S|4|151.07|0|4
C|XLI|20250718|13:10:33.830754|S|100|151.06|0|100
C|XLI|20250718|13:10:33.831447|S|100|151.06|0|100
C|XLI|20250718|13:10:35.908198|S|13|151.06|0|13
C|XLI|20250718|13:10:40.917423|S|100|151.07|0|100
C|XLI|20250718|13:13:55.499294|S|1|151.19|0|1
C|XLI|20250718|13:15:12.483717|S|100|151.15|0|100
C|XLI|20250718|13:15:24.012490|S|12|151.16|0|12
C|XLI|20250718|13:15:24.012502|S|88|151.16|0|88
C|XLI|20250718|13:15:33.344353|S|42|151.13|0|42
C|XLI|20250718|13:15:33.460371|S|17|151.13|0|17
C|XLI|20250718|13:15:33.460508|S|14|151.13|0|14
C|XLI|20250718|13:15:33.460555|S|5|151.13|0|5
C|XLI|20250718|13:15:33.460984|S|22|151.13|0|22
C|XLI|20250718|13:15:36.206011|S|100|151.13|0|100
C|XLI|20250718|13:15:36.442209|S|49|151.13|0|49
C|XLI|20250718|13:15:36.442222|S|51|151.13|0|51
C|XLI|20250718|13:16:00.280805|S|100|151.1|0|100
C|XLI|20250718|13:18:56.497626|S|16|151.07|0|16
C|XLI|20250718|13:18:56.497650|S|4|151.07|0|4
C|XLI|20250718|13:19:42.250113|S|5|151.05|0|5
C|XLI|20250718|13:19:42.250126|S|4|151.05|0|4
C|XLI|20250718|13:19:42.250133|S|4|151.05|0|4
C|XLI|20250718|13:22:11.208804|S|100|150.96|0|100
C|XLI|20250718|13:22:42.089476|S|31|150.97|0|31
C|XLI|20250718|13:22:42.089517|S|20|150.97|0|20
C|XLI|20250718|13:23:47.438802|S|37|151.04|0|37
C|XLI|20250718|13:23:47.438919|S|27|151.04|0|27
C|XLI|20250718|13:23:47.495980|S|4|151.04|0|4
C|XLI|20250718|13:23:52.239912|S|40|151.05|0|40
C|XLI|20250718|13:24:14.921669|S|5|151.07|0|5
C|XLI|20250718|13:24:39.541376|S|100|151.05|0|100
C|XLI|20250718|13:24:39.542061|S|100|151.04|0|100
C|XLI|20250718|13:24:44.537073|S|37|151.03|0|37
C|XLI|20250718|13:24:44.538197|S|4|151.03|0|4
C|XLI|20250718|13:24:44.538544|S|9|151.03|0|9
C|XLI|20250718|13:24:44.540058|S|5|151.03|0|5
C|XLI|20250718|13:24:44.549754|S|4|151.03|0|4
C|XLI|20250718|13:24:44.549849|S|4|151.03|0|4
C|XLI|20250718|13:24:44.549967|S|8|151.03|0|8
C|XLI|20250718|13:24:44.550007|S|4|151.03|0|4
C|XLI|20250718|13:24:44.550040|S|7|151.03|0|7
C|XLI|20250718|13:24:44.667662|S|18|151.03|0|18
C|XLI|20250718|13:25:54.633767|S|7|151.04|0|7
C|XLI|20250718|13:25:58.296411|S|4|151.02|0|4
C|XLI|20250718|13:25:58.296423|S|4|151.02|0|4
C|XLI|20250718|13:26:18.193015|S|100|151.03|0|100
C|XLI|20250718|13:26:26.171576|S|19|151|0|19
C|XLI|20250718|13:26:26.171676|S|5|151|0|5
C|XLI|20250718|13:26:26.171701|S|6|151|0|6
C|XLI|20250718|13:26:26.177350|S|4|151|0|4
C|XLI|20250718|13:26:26.177630|S|6|151|0|6
C|XLI|20250718|13:26:26.179232|S|14|151|0|14
C|XLI|20250718|13:26:26.179587|S|9|151|0|9
C|XLI|20250718|13:26:26.179614|S|6|151|0|6
C|XLI|20250718|13:26:29.428506|S|100|151|0|100
C|XLI|20250718|13:26:42.414256|S|100|150.99|0|100
C|XLI|20250718|13:32:08.536064|S|100|151.1|0|100
C|XLI|20250718|13:34:23.330239|S|5|151.13|0|5
C|XLI|20250718|13:35:00.911017|S|100|151.16|0|100
C|XLI|20250718|13:38:11.046090|S|9|151.14|0|9
C|XLI|20250718|13:38:11.046100|S|4|151.14|0|4
C|XLI|20250718|13:38:42.659473|S|1|151.12|0|1
C|XLI|20250718|13:40:56.657507|S|9|151.12|0|9
C|XLI|20250718|13:40:56.657513|S|5|151.12|0|5
C|XLI|20250718|13:40:56.657635|S|4|151.12|0|4
C|XLI|20250718|13:40:56.657699|S|4|151.12|0|4
C|XLI|20250718|13:40:59.052048|S|8|151.12|0|8
C|XLI|20250718|13:40:59.052101|S|5|151.12|0|5
C|XLI|20250718|13:40:59.052395|S|4|151.12|0|4
C|XLI|20250718|13:41:44.376837|S|17|151.12|0|17
C|XLI|20250718|13:41:44.376849|S|30|151.12|0|30
C|XLI|20250718|13:43:48.252036|S|3|151.07|0|3
C|XLI|20250718|13:44:05.881707|S|34|151.03|0|34
C|XLI|20250718|13:44:14.665738|S|12|151|0|12
C|XLI|20250718|13:44:14.665747|S|4|151|0|4
C|XLI|20250718|13:44:14.667220|S|23|151|0|23
C|XLI|20250718|13:44:14.667231|S|77|151|0|77
C|XLI|20250718|13:45:26.963464|S|100|150.95|0|100
C|XLI|20250718|13:45:27.084212|S|100|150.94|0|100
C|XLI|20250718|13:45:27.382796|S|100|150.94|0|100
C|XLI|20250718|13:45:27.384494|S|100|150.94|0|100
C|XLI|20250718|13:46:04.682443|S|100|150.91|0|100
C|XLI|20250718|13:46:28.627627|S|100|150.86|0|100
C|XLI|20250718|13:46:41.144376|S|100|150.82|0|100
C|XLI|20250718|13:46:49.845824|S|70|150.82|0|70
C|XLI|20250718|13:46:51.628594|S|10|150.82|0|10
C|XLI|20250718|13:47:36.473769|S|20|150.84|0|20
C|XLI|20250718|13:47:50.832709|S|11|150.81|0|11
C|XLI|20250718|13:47:50.832845|S|6|150.81|0|6
C|XLI|20250718|13:47:50.832863|S|5|150.81|0|5
C|XLI|20250718|13:47:50.832897|S|5|150.81|0|5
C|XLI|20250718|13:48:07.192749|S|5|150.82|0|5
C|XLI|20250718|13:48:07.192826|S|4|150.82|0|4
C|XLI|20250718|13:48:09.663561|S|15|150.83|0|15
C|XLI|20250718|13:48:09.663602|S|9|150.83|0|9
C|XLI|20250718|13:48:33.910306|S|74|150.88|0|74
C|XLI|20250718|13:49:02.549984|S|87|150.88|0|87
C|XLI|20250718|13:49:05.516226|S|95|150.88|0|95
C|XLI|20250718|13:49:05.516307|S|5|150.88|0|5
C|XLI|20250718|13:50:30.313928|S|13|150.81|0|13
C|XLI|20250718|13:50:30.313940|S|22|150.81|0|22
C|XLI|20250718|13:50:30.313952|S|4|150.81|0|4
C|XLI|20250718|13:50:30.313982|S|11|150.81|0|11
C|XLI|20250718|13:50:30.314018|S|5|150.81|0|5
C|XLI|20250718|13:50:30.314028|S|25|150.81|0|25
C|XLI|20250718|13:50:30.356778|S|1|150.81|0|1
C|XLI|20250718|13:50:30.356789|S|17|150.81|0|17
C|XLI|20250718|13:50:30.356834|S|2|150.81|0|2
C|XLI|20250718|13:51:37.311335|S|5|150.82|0|5
C|XLI|20250718|13:52:36.044255|S|100|150.85|0|100
C|XLI|20250718|13:52:45.749779|S|6|150.88|0|6
C|XLI|20250718|13:52:47.440278|S|37|150.89|0|37
C|XLI|20250718|13:52:54.825910|S|98|150.87|0|98
C|XLI|20250718|13:52:54.848475|S|2|150.87|0|2
C|XLI|20250718|13:53:09.340003|S|7|150.88|0|7
C|XLI|20250718|13:53:24.687985|S|4|150.89|0|4
C|XLI|20250718|13:53:24.688027|S|3|150.89|0|3
C|XLI|20250718|13:56:29.445188|S|21|150.92|0|21
C|XLI|20250718|14:01:13.493589|S|4|151.08|0|4
C|XLI|20250718|14:01:13.493598|S|4|151.08|0|4
C|XLI|20250718|14:01:13.493897|S|20|151.08|0|20
C|XLI|20250718|14:01:13.494005|S|48|151.08|0|48
C|XLI|20250718|14:01:13.494200|S|15|151.08|0|15
C|XLI|20250718|14:01:13.494206|S|5|151.08|0|5
C|XLI|20250718|14:01:13.610109|S|100|151.08|0|100
C|XLI|20250718|14:01:21.595794|S|14|151.04|0|14
C|XLI|20250718|14:01:21.595805|S|4|151.04|0|4
C|XLI|20250718|14:01:21.595844|S|12|151.04|0|12
C|XLI|20250718|14:01:21.847964|S|21|151.03|0|21
C|XLI|20250718|14:01:21.847971|S|9|151.03|0|9
C|XLI|20250718|14:01:21.847987|S|6|151.03|0|6
C|XLI|20250718|14:01:21.847995|S|26|151.03|0|26
C|XLI|20250718|14:01:21.848013|S|13|151.03|0|13
C|XLI|20250718|14:01:21.848023|S|10|151.03|0|10
C|XLI|20250718|14:01:21.848054|S|7|151.03|0|7
C|XLI|20250718|14:01:21.848063|S|4|151.03|0|4
C|XLI|20250718|14:01:21.848110|S|4|151.03|0|4
C|XLI|20250718|14:01:58.006447|S|7|151.07|0|7
C|XLI|20250718|14:01:58.006751|S|29|151.07|0|29
C|XLI|20250718|14:01:58.006757|S|17|151.07|0|17
C|XLI|20250718|14:01:58.006764|S|34|151.07|0|34
C|XLI|20250718|14:01:58.006785|S|13|151.07|0|13
C|XLI|20250718|14:02:17.615805|S|38|151.02|0|38
C|XLI|20250718|14:02:17.615888|S|62|151.02|0|62
C|XLI|20250718|14:02:58.969249|S|10|151.04|0|10
C|XLI|20250718|14:02:58.975399|S|90|151.05|0|90
C|XLI|20250718|14:04:12.616245|S|100|151.08|0|100
C|XLI|20250718|14:04:38.147133|S|63|151.09|0|63
C|XLI|20250718|14:06:26.723515|S|100|151.12|0|100
C|XLI|20250718|14:08:00.000882|S|153|151.09|0|153
C|XLI|20250718|14:08:24.714599|S|44|151.12|0|44
C|XLI|20250718|14:08:24.714608|S|9|151.12|0|9
C|XLI|20250718|14:08:24.714646|S|32|151.12|0|32
C|XLI|20250718|14:08:24.714665|S|15|151.12|0|15
C|XLI|20250718|14:08:25.200017|S|6|151.13|0|6
C|XLI|20250718|14:08:28.424156|S|4|151.15|0|4
C|XLI|20250718|14:10:00.843157|S|11|151.15|0|11
C|XLI|20250718|14:10:00.870386|S|46|151.14|0|46
C|XLI|20250718|14:10:14.960896|S|1|151.12|0|1
C|XLI|20250718|14:10:46.027991|S|6|151.09|0|6
C|XLI|20250718|14:10:46.027998|S|7|151.09|0|7
C|XLI|20250718|14:11:45.503193|S|41|151.11|0|41
C|XLI|20250718|14:11:45.503206|S|4|151.11|0|4
C|XLI|20250718|14:11:45.503242|S|25|151.11|0|25
C|XLI|20250718|14:11:46.066126|S|100|151.1|0|100
C|XLI|20250718|14:12:09.625049|S|10|151.09|0|10
C|XLI|20250718|14:12:35.880078|S|41|151.04|0|41
C|XLI|20250718|14:13:08.953895|S|51|151.08|0|51
C|XLI|20250718|14:13:08.953911|S|10|151.08|0|10
C|XLI|20250718|14:15:19.720287|S|100|151.06|0|100
C|XLI|20250718|14:15:49.416749|S|62|151.04|0|62
C|XLI|20250718|14:15:49.416750|S|4|151.04|0|4
C|XLI|20250718|14:15:50.990143|S|20|151.04|0|20
C|XLI|20250718|14:16:17.008858|S|100|151|0|100
C|XLI|20250718|14:16:17.010801|S|100|151|0|100
C|XLI|20250718|14:16:17.011044|S|25|151|0|25
C|XLI|20250718|14:16:17.011060|S|7|151|0|7
C|XLI|20250718|14:16:29.223145|S|100|151.06|0|100
C|XLI|20250718|14:17:09.266134|S|1|151.07|0|1
C|XLI|20250718|14:17:14.463636|S|100|151.09|0|100
C|XLI|20250718|14:18:45.815796|S|100|151.1|0|100
C|XLI|20250718|14:21:11.102140|S|2|151.08|0|2
C|XLI|20250718|14:21:11.102140|S|7|151.08|0|7
C|XLI|20250718|14:21:21.461128|S|100|151.07|0|100
C|XLI|20250718|14:21:40.593561|S|1|151.09|0|1
C|XLI|20250718|14:21:40.593634|S|1|151.09|0|1
C|XLI|20250718|14:21:40.693199|S|11|151.09|0|11
C|XLI|20250718|14:21:57.279640|S|9|151.12|0|9
C|XLI|20250718|14:21:57.279652|S|12|151.12|0|12
C|XLI|20250718|14:21:57.279658|S|8|151.12|0|8
C|XLI|20250718|14:22:07.819983|S|4|151.14|0|4
C|XLI|20250718|14:23:24.733252|S|100|151.15|0|100
C|XLI|20250718|14:23:40.466039|S|100|151.17|0|100
C|XLI|20250718|14:23:40.466039|S|10|151.17|0|10
C|XLI|20250718|14:24:40.087290|S|5|151.16|0|5
C|XLI|20250718|14:24:40.087297|S|6|151.16|0|6
C|XLI|20250718|14:24:40.087349|S|7|151.16|0|7
C|XLI|20250718|14:24:40.087436|S|4|151.16|0|4
C|XLI|20250718|14:24:40.087447|S|10|151.16|0|10
C|XLI|20250718|14:24:40.087464|S|8|151.16|0|8
C|XLI|20250718|14:24:40.087538|S|6|151.16|0|6
C|XLI|20250718|14:24:40.087553|S|21|151.16|0|21
C|XLI|20250718|14:24:40.087877|S|20|151.16|0|20
C|XLI|20250718|14:28:21.757039|S|18|151.02|0|18
C|XLI|20250718|14:29:26.050928|S|100|151.04|0|100
C|XLI|20250718|14:29:44.091670|S|100|151.05|0|100
C|XLI|20250718|14:29:52.386618|S|4|151.04|0|4
C|XLI|20250718|14:29:52.386930|S|7|151.04|0|7
C|XLI|20250718|14:29:52.387061|S|14|151.04|0|14
C|XLI|20250718|14:29:52.387100|S|6|151.04|0|6
C|XLI|20250718|14:29:52.387546|S|7|151.04|0|7
C|XLI|20250718|14:29:52.387613|S|13|151.04|0|13
C|XLI|20250718|14:29:52.387638|S|6|151.04|0|6
C|XLI|20250718|14:30:06.114090|S|100|151.05|0|100
C|XLI|20250718|14:30:20.073704|S|4|151.08|0|4
C|XLI|20250718|14:30:20.073724|S|4|151.08|0|4
C|XLI|20250718|14:30:20.073740|S|5|151.08|0|5
C|XLI|20250718|14:30:20.073769|S|8|151.08|0|8
C|XLI|20250718|14:30:20.073805|S|4|151.08|0|4
C|XLI|20250718|14:30:20.073820|S|18|151.08|0|18
C|XLI|20250718|14:30:20.122944|S|4|151.09|0|4
C|XLI|20250718|14:30:20.310764|S|13|151.09|0|13
C|XLI|20250718|14:30:20.310771|S|4|151.09|0|4
C|XLI|20250718|14:30:20.310778|S|13|151.09|0|13
C|XLI|20250718|14:30:20.311979|S|5|151.09|0|5
C|XLI|20250718|14:30:20.312426|S|6|151.09|0|6
C|XLI|20250718|14:30:20.318054|S|13|151.09|0|13
C|XLI|20250718|14:30:20.318255|S|6|151.09|0|6
C|XLI|20250718|14:30:45.027855|S|100|151.12|0|100
C|XLI|20250718|14:31:39.611407|S|100|151.1|0|100
C|XLI|20250718|14:31:39.612923|S|57|151.08|0|57
C|XLI|20250718|14:31:39.622457|S|100|151.085|0|100
C|XLI|20250718|14:32:19.863860|S|100|151.07|0|100
C|XLI|20250718|14:32:22.186292|S|27|151.05|0|27
C|XLI|20250718|14:32:22.186306|S|5|151.05|0|5
C|XLI|20250718|14:32:22.186325|S|6|151.05|0|6
C|XLI|20250718|14:32:22.186345|S|62|151.05|0|62
C|XLI|20250718|14:32:22.280535|S|5|151.05|0|5
C|XLI|20250718|14:32:22.280570|S|7|151.05|0|7
C|XLI|20250718|14:32:22.285068|S|100|151.05|0|100
C|XLI|20250718|14:32:22.287362|S|100|151.05|0|100
C|XLI|20250718|14:32:22.580673|S|38|151.06|0|38
C|XLI|20250718|14:36:35.219951|S|1|151.06|0|1
C|XLI|20250718|14:38:32.641560|S|100|151.1|0|100
C|XLI|20250718|14:39:07.168714|S|100|151.13|0|100
C|XLI|20250718|14:39:52.060840|S|10|151.14|0|10
C|XLI|20250718|14:40:01.657142|S|100|151.12|0|100
C|XLI|20250718|14:40:33.623512|S|32|151.13|0|32
C|XLI|20250718|14:42:07.620742|S|13|151.19|0|13
C|XLI|20250718|14:42:14.512583|S|100|151.19|0|100
C|XLI|20250718|14:42:17.055762|S|100|151.2|0|100
C|XLI|20250718|14:42:19.599606|S|100|151.2|0|100
C|XLI|20250718|14:43:31.024727|S|10|151.23|0|10
C|XLI|20250718|14:44:05.974557|S|47|151.23|0|47
C|XLI|20250718|14:44:53.507523|S|4|151.2|0|4
C|XLI|20250718|14:44:53.507532|S|4|151.2|0|4
C|XLI|20250718|14:44:53.507558|S|4|151.2|0|4
C|XLI|20250718|14:44:53.507604|S|5|151.2|0|5
C|XLI|20250718|14:45:03.941214|S|6|151.2|0|6
C|XLI|20250718|14:45:08.344202|S|4|151.21|0|4
C|XLI|20250718|14:45:08.344218|S|43|151.21|0|43
C|XLI|20250718|14:45:45.339400|S|7|151.2|0|7
C|XLI|20250718|14:45:45.339860|S|31|151.2|0|31
C|XLI|20250718|14:45:50.288378|S|4|151.21|0|4
C|XLI|20250718|14:45:50.288409|S|4|151.21|0|4
C|XLI|20250718|14:46:11.061522|S|32|151.21|0|32
C|XLI|20250718|14:46:15.987141|S|18|151.23|0|18
C|XLI|20250718|14:46:15.987171|S|29|151.23|0|29
C|XLI|20250718|14:49:58.234808|S|100|151.28|0|100
C|XLI|20250718|14:53:55.505016|S|100|151.19|0|100
C|XLI|20250718|14:54:17.190220|S|6|151.21|0|6
C|XLI|20250718|14:54:17.190301|S|4|151.21|0|4
C|XLI|20250718|14:54:23.732318|S|4|151.21|0|4
C|XLI|20250718|14:55:16.951638|S|100|151.21|0|100
C|XLI|20250718|14:55:47.812642|S|100|151.2|0|100
C|XLI|20250718|14:55:48.341871|S|100|151.2|0|100
C|XLI|20250718|14:55:48.851842|S|100|151.2|0|100
C|XLI|20250718|14:57:43.777470|S|12|151.18|0|12
C|XLI|20250718|14:57:43.777586|S|4|151.18|0|4
C|XLI|20250718|14:58:05.000874|S|4|151.18|0|4
C|XLI|20250718|14:58:05.000907|S|19|151.18|0|19
C|XLI|20250718|14:58:05.000966|S|14|151.18|0|14
C|XLI|20250718|14:58:06.937205|S|11|151.19|0|11
C|XLI|20250718|14:58:06.937220|S|5|151.19|0|5
C|XLI|20250718|14:58:06.937232|S|4|151.19|0|4
C|XLI|20250718|14:58:12.962105|S|29|151.18|0|29
C|XLI|20250718|14:58:12.962118|S|14|151.18|0|14
C|XLI|20250718|14:58:57.691317|S|8|151.22|0|8
C|XLI|20250718|14:58:57.691338|S|11|151.22|0|11
C|XLI|20250718|14:58:57.691395|S|4|151.22|0|4
C|XLI|20250718|14:58:57.691403|S|8|151.22|0|8
C|XLI|20250718|14:58:57.691448|S|7|151.22|0|7
C|XLI|20250718|14:58:57.691492|S|6|151.22|0|6
C|XLI|20250718|14:58:57.691517|S|14|151.22|0|14
C|XLI|20250718|14:59:22.861447|S|55|151.19|0|55
C|XLI|20250718|14:59:22.861520|S|7|151.19|0|7
C|XLI|20250718|15:00:48.096955|S|4|151.22|0|4
C|XLI|20250718|15:00:48.097019|S|1|151.22|0|1
C|XLI|20250718|15:02:13.769986|S|100|151.22|0|100
C|XLI|20250718|15:02:36.435868|S|19|151.2|0|19
C|XLI|20250718|15:02:36.435883|S|7|151.2|0|7
C|XLI|20250718|15:03:01.769869|S|17|151.2|0|17
C|XLI|20250718|15:04:19.971290|S|100|151.16|0|100
C|XLI|20250718|15:06:48.858801|S|100|151.12|0|100
C|XLI|20250718|15:06:56.310193|S|4|151.13|0|4
C|XLI|20250718|15:06:56.310209|S|4|151.13|0|4
C|XLI|20250718|15:06:56.310225|S|10|151.13|0|10
C|XLI|20250718|15:07:14.927198|S|100|151.12|0|100
C|XLI|20250718|15:07:22.010286|S|17|151.14|0|17
C|XLI|20250718|15:07:22.010299|S|18|151.14|0|18
C|XLI|20250718|15:07:22.010310|S|6|151.14|0|6
C|XLI|20250718|15:07:22.010350|S|7|151.14|0|7
C|XLI|20250718|15:07:23.501624|S|100|151.15|0|100
C|XLI|20250718|15:07:25.690046|S|33|151.16|0|33
C|XLI|20250718|15:07:25.690056|S|10|151.16|0|10
C|XLI|20250718|15:08:44.470874|S|100|151.15|0|100
C|XLI|20250718|15:08:44.472191|S|100|151.16|0|100
C|XLI|20250718|15:12:00.021177|S|100|151.1|0|100
C|XLI|20250718|15:12:12.348843|S|100|151.09|0|100
C|XLI|20250718|15:14:24.465846|S|33|151.11|0|33
C|XLI|20250718|15:14:33.334618|S|12|151.14|0|12
C|XLI|20250718|15:15:51.078127|S|32|151.2|0|32
C|XLI|20250718|15:15:51.078419|S|16|151.2|0|16
C|XLI|20250718|15:15:54.473575|S|100|151.21|0|100
C|XLI|20250718|15:16:02.813354|S|4|151.22|0|4
C|XLI|20250718|15:16:02.813371|S|7|151.22|0|7
C|XLI|20250718|15:16:55.720751|S|100|151.26|0|100
C|XLI|20250718|15:17:25.022283|S|100|151.25|0|100
C|XLI|20250718|15:19:04.472221|S|7|151.24|0|7
C|XLI|20250718|15:19:31.428380|S|18|151.25|0|18
C|XLI|20250718|15:20:07.890485|S|100|151.25|0|100
C|XLI|20250718|15:20:49.530438|S|95|151.26|0|95
C|XLI|20250718|15:21:05.383635|S|4|151.27|0|4
C|XLI|20250718|15:21:05.383635|S|2|151.27|0|2
C|XLI|20250718|15:21:33.656650|S|7|151.21|0|7
C|XLI|20250718|15:22:43.740873|S|5|151.23|0|5
C|XLI|20250718|15:22:45.297543|S|4|151.22|0|4
C|XLI|20250718|15:23:01.424080|S|4|151.26|0|4
C|XLI|20250718|15:23:01.424257|S|7|151.26|0|7
C|XLI|20250718|15:23:01.424385|S|6|151.26|0|6
C|XLI|20250718|15:23:02.235882|S|6|151.26|0|6
C|XLI|20250718|15:23:02.235939|S|15|151.26|0|15
C|XLI|20250718|15:23:02.236013|S|7|151.26|0|7
C|XLI|20250718|15:23:02.238268|S|4|151.26|0|4
C|XLI|20250718|15:23:02.238840|S|4|151.26|0|4
C|XLI|20250718|15:23:02.247892|S|33|151.26|0|33
C|XLI|20250718|15:23:37.997764|S|5|151.28|0|5
C|XLI|20250718|15:25:25.538681|S|100|151.34|0|100
C|XLI|20250718|15:25:49.438830|S|5|151.29|0|5
C|XLI|20250718|15:25:49.438837|S|6|151.29|0|6
C|XLI|20250718|15:25:49.438845|S|4|151.29|0|4
C|XLI|20250718|15:25:57.020014|S|5|151.3|0|5
C|XLI|20250718|15:25:58.875149|S|9|151.31|0|9
C|XLI|20250718|15:26:07.786113|S|8|151.29|0|8
C|XLI|20250718|15:26:16.339616|S|77|151.31|0|77
C|XLI|20250718|15:26:16.339645|S|23|151.31|0|23
C|XLI|20250718|15:26:28.422466|S|2|151.32|0|2
C|XLI|20250718|15:26:38.062946|S|12|151.32|0|12
C|XLI|20250718|15:26:51.736596|S|100|151.33|0|100
C|XLI|20250718|15:26:56.484464|S|7|151.34|0|7
C|XLI|20250718|15:27:57.984905|S|9|151.32|0|9
C|XLI|20250718|15:28:18.136099|S|2|151.33|0|2
C|XLI|20250718|15:28:25.935170|S|93|151.34|0|93
C|XLI|20250718|15:28:48.185868|S|2|151.36|0|2
C|XLI|20250718|15:29:48.557500|S|13|151.37|0|13
C|XLI|20250718|15:29:49.141232|S|45|151.36|0|45
C|XLI|20250718|15:29:57.132488|S|100|151.38|0|100
C|XLI|20250718|15:30:46.371754|S|1|151.37|0|1
C|XLI|20250718|15:30:57.032075|S|100|151.32|0|100
C|XLI|20250718|15:30:57.036740|S|95|151.31|0|95
C|XLI|20250718|15:30:57.036814|S|5|151.31|0|5
C|XLI|20250718|15:31:04.229923|S|100|151.27|0|100
C|XLI|20250718|15:31:10.161980|S|5|151.3|0|5
C|XLI|20250718|15:31:10.162177|S|8|151.3|0|8
C|XLI|20250718|15:31:13.945315|S|20|151.29|0|20
C|XLI|20250718|15:31:18.132823|S|16|151.32|0|16
C|XLI|20250718|15:31:25.313114|S|10|151.32|0|10
C|XLI|20250718|15:31:36.978119|S|100|151.3|0|100
C|XLI|20250718|15:31:37.527237|S|100|151.31|0|100
C|XLI|20250718|15:38:56.418089|S|100|151.33|0|100
C|XLI|20250718|15:39:43.421505|S|9|151.34|0|9
C|XLI|20250718|15:39:43.421528|S|17|151.34|0|17
C|XLI|20250718|15:39:43.421654|S|4|151.34|0|4
C|XLI|20250718|15:40:31.593034|S|100|151.34|0|100
C|XLI|20250718|15:40:39.701944|S|4|151.33|0|4
C|XLI|20250718|15:40:41.471546|S|22|151.33|0|22
C|XLI|20250718|15:40:59.217962|S|100|151.34|0|100
C|XLI|20250718|15:42:09.616664|S|62|151.32|0|62
C|XLI|20250718|15:46:08.122409|S|50|151.3|0|50
C|XLI|20250718|15:46:08.122449|S|7|151.3|0|7
C|XLI|20250718|15:46:42.943699|S|100|151.29|0|100
C|XLI|20250718|15:48:30.356370|S|3|151.28|0|3
C|XLI|20250718|15:49:45.080566|S|56|151.34|0|56
C|XLI|20250718|15:50:16.764312|S|100|151.35|0|100
C|XLI|20250718|15:50:19.040404|S|100|151.34|0|100
C|XLI|20250718|15:50:19.042212|S|39|151.34|0|39
C|XLI|20250718|15:51:14.348103|S|30|151.36|0|30
C|XLI|20250718|15:51:14.348117|S|10|151.36|0|10
C|XLI|20250718|15:51:23.958479|S|4|151.37|0|4
C|XLI|20250718|15:51:23.958494|S|8|151.37|0|8
C|XLI|20250718|15:51:23.958522|S|14|151.37|0|14
C|XLI|20250718|15:51:23.958621|S|11|151.37|0|11
C|XLI|20250718|15:51:23.960151|S|4|151.37|0|4
C|XLI|20250718|15:51:23.960208|S|2|151.37|0|2
C|XLI|20250718|15:51:37.443703|S|5|151.34|0|5
C|XLI|20250718|15:51:37.443827|S|11|151.34|0|11
C|XLI|20250718|15:51:37.443900|S|11|151.34|0|11
C|XLI|20250718|15:51:37.444045|S|10|151.34|0|10
C|XLI|20250718|15:51:37.444056|S|4|151.34|0|4
C|XLI|20250718|15:51:37.452287|S|7|151.34|0|7
C|XLI|20250718|15:51:37.857908|S|52|151.34|0|52
C|XLI|20250718|15:51:42.260077|S|5|151.36|0|5
C|XLI|20250718|15:52:12.403334|S|100|151.38|0|100
C|XLI|20250718|15:52:21.116582|S|31|151.36|0|31
C|XLI|20250718|15:52:21.116597|S|69|151.36|0|69
C|XLI|20250718|15:52:21.170864|S|36|151.36|0|36
C|XLI|20250718|15:52:25.168498|S|100|151.35|0|100
C|XLI|20250718|15:52:38.314314|S|100|151.35|0|100
C|XLI|20250718|15:52:45.165890|S|99|151.37|0|99
C|XLI|20250718|15:53:05.669039|S|100|151.35|0|100
C|XLI|20250718|15:54:20.742997|S|100|151.37|0|100
C|XLI|20250718|15:54:30.600663|S|100|151.38|0|100
C|XLI|20250718|15:55:23.624964|S|61|151.47|0|61
C|XLI|20250718|15:55:23.624980|S|39|151.47|0|39
C|XLI|20250718|15:55:24.062938|S|100|151.46|0|100
C|XLI|20250718|15:55:36.041289|S|100|151.47|0|100
C|XLI|20250718|15:56:30.433939|S|1|151.51|0|1
C|XLI|20250718|15:56:49.394861|S|100|151.55|0|100
C|XLI|20250718|15:57:01.294222|S|1|151.545|0|1
C|XLI|20250718|15:57:11.997389|S|100|151.51|0|100
C|XLI|20250718|15:57:46.006823|S|61|151.51|0|61
C|XLI|20250718|15:57:46.006823|S|100|151.51|0|100
C|XLI|20250718|15:58:31.650586|S|100|151.48|0|100
C|XLI|20250718|15:58:36.794440|S|100|151.47|0|100
C|XLI|20250718|15:58:36.794440|S|100|151.47|0|100
C|XLI|20250718|15:58:49.647246|S|100|151.47|0|100
C|XLI|20250718|15:59:19.055229|S|100|151.49|0|100
C|XLI|20250718|15:59:26.552189|S|22|151.48|0|22
C|XLI|20250718|15:59:38.024836|S|10|151.475|0|10
C|XLI|20250718|15:59:40.606509|S|9|151.48|0|9
C|XLI|20250718|15:59:40.641181|S|91|151.48|0|91
C|XLI|20250718|15:59:45.829616|S|100|151.47|0|100
C|XLI|20250718|15:59:46.720607|S|100|151.46|0|100
C|XLI|20250718|15:59:47.180206|S|34|151.46|0|34
C|XLI|20250718|15:59:48.924975|S|87|151.45|0|87
C|XLI|20250718|15:59:49.423276|S|100|151.46|0|100
C|XLI|20250718|15:59:52.726523|S|100|151.44|0|100
C|XLI|20250718|15:59:54.641875|S|100|151.46|0|100
C|XLI|20250718|15:59:55.085099|S|10|151.46|0|10
C|XLI|20250718|15:59:58.029813|S|100|151.44|0|100
C|XLK|20250718|09:30:02.692189|S|1|261.735|0|1
C|XLK|20250718|09:30:50.893249|S|174|261.275|0|174
C|XLK|20250718|09:37:25.591444|S|34|261.64|0|34
C|XLK|20250718|09:37:25.591466|S|100|261.64|0|100
C|XLK|20250718|09:37:25.591467|S|66|261.64|0|66
C|XLK|20250718|09:52:01.882561|S|200|261.54|0|200
C|XLK|20250718|09:52:01.883040|S|100|261.42|0|100
C|XLK|20250718|09:52:01.886755|S|100|261.41|0|100
C|XLK|20250718|09:52:01.887900|S|100|261.4|0|100
C|XLK|20250718|09:52:01.888764|S|100|261.39|0|100
C|XLK|20250718|09:52:02.029081|S|3|261.33|0|3
C|XLK|20250718|09:52:02.029114|S|4|261.33|0|4
C|XLK|20250718|09:52:02.029306|S|2|261.33|0|2
C|XLK|20250718|09:52:02.029317|S|3|261.33|0|3
C|XLK|20250718|09:52:02.029333|S|4|261.33|0|4
C|XLK|20250718|09:52:02.029352|S|17|261.33|0|17
C|XLK|20250718|09:52:02.029372|S|2|261.33|0|2
C|XLK|20250718|09:52:02.029397|S|3|261.33|0|3
C|XLK|20250718|09:52:02.029416|S|4|261.33|0|4
C|XLK|20250718|09:52:02.029439|S|4|261.33|0|4
C|XLK|20250718|09:52:02.039448|S|54|261.35|0|54
C|XLK|20250718|09:52:48.413073|S|3|261.4|0|3
C|XLK|20250718|09:52:48.413141|S|97|261.4|0|97
C|XLK|20250718|09:52:53.424053|S|100|261.4|0|100
C|XLK|20250718|09:52:53.440959|S|100|261.4|0|100
C|XLK|20250718|09:52:53.842184|S|4|261.39|0|4
C|XLK|20250718|09:52:53.842189|S|2|261.39|0|2
C|XLK|20250718|09:52:53.842195|S|3|261.39|0|3
C|XLK|20250718|09:55:36.605975|S|100|261.41|0|100
C|XLK|20250718|09:57:55.218009|S|75|261.23|0|75
C|XLK|20250718|10:06:48.207195|S|100|261.18|0|100
C|XLK|20250718|10:10:20.819599|S|3|261.36|0|3
C|XLK|20250718|10:11:19.855178|S|9|261.22|0|9
C|XLK|20250718|10:11:19.855246|S|91|261.22|0|91
C|XLK|20250718|10:14:48.997897|S|2|260.97|0|2
C|XLK|20250718|10:14:48.997931|S|3|260.97|0|3
C|XLK|20250718|10:14:48.997942|S|2|260.97|0|2
C|XLK|20250718|10:14:48.998105|S|4|260.97|0|4
C|XLK|20250718|10:14:48.998184|S|8|260.97|0|8
C|XLK|20250718|10:14:48.998224|S|2|260.97|0|2
C|XLK|20250718|10:14:48.998235|S|4|260.97|0|4
C|XLK|20250718|10:14:48.998490|S|6|260.97|0|6
C|XLK|20250718|10:14:48.998499|S|9|260.97|0|9
C|XLK|20250718|10:14:49.000334|S|10|260.97|0|10
C|XLK|20250718|10:18:23.263437|S|6|260.68|0|6
C|XLK|20250718|10:18:23.263509|S|3|260.68|0|3
C|XLK|20250718|10:18:23.263559|S|4|260.68|0|4
C|XLK|20250718|10:18:23.263588|S|2|260.68|0|2
C|XLK|20250718|10:18:23.263635|S|2|260.68|0|2
C|XLK|20250718|10:18:23.263648|S|2|260.68|0|2
C|XLK|20250718|10:18:23.263661|S|3|260.68|0|3
C|XLK|20250718|10:18:23.263806|S|5|260.68|0|5
C|XLK|20250718|10:18:23.263907|S|3|260.68|0|3
C|XLK|20250718|10:18:23.264037|S|6|260.68|0|6
C|XLK|20250718|10:18:23.264048|S|6|260.68|0|6
C|XLK|20250718|10:18:23.264062|S|2|260.68|0|2
C|XLK|20250718|10:18:23.264105|S|56|260.68|0|56
C|XLK|20250718|10:18:28.823506|S|100|260.64|0|100
C|XLK|20250718|10:21:12.596224|S|100|260.93|0|100
C|XLK|20250718|10:22:16.442369|S|200|260.86|0|200
C|XLK|20250718|10:22:16.783997|S|100|260.735|0|100
C|XLK|20250718|10:22:17.090846|S|100|260.74|0|100
C|XLK|20250718|10:22:17.118914|S|100|260.76|0|100
C|XLK|20250718|10:22:17.186145|S|100|260.77|0|100
C|XLK|20250718|10:22:52.266605|S|100|260.74|0|100
C|XLK|20250718|10:23:02.650247|S|100|260.72|0|100
C|XLK|20250718|10:23:20.557139|S|100|260.71|0|100
C|XLK|20250718|10:23:59.850927|S|3|260.8|0|3
C|XLK|20250718|10:23:59.850943|S|3|260.8|0|3
C|XLK|20250718|10:23:59.851021|S|3|260.8|0|3
C|XLK|20250718|10:23:59.851566|S|6|260.8|0|6
C|XLK|20250718|10:23:59.851574|S|11|260.8|0|11
C|XLK|20250718|10:26:05.477282|S|2|260.42|0|2
C|XLK|20250718|10:26:05.478521|S|2|260.425|0|2
C|XLK|20250718|10:26:40.684642|S|2|260.27|0|2
C|XLK|20250718|10:26:40.684660|S|2|260.27|0|2
C|XLK|20250718|10:31:53.681054|S|7|260.51|0|7
C|XLK|20250718|10:32:04.748386|S|100|260.54|0|100
C|XLK|20250718|10:32:07.063683|S|4|260.52|0|4
C|XLK|20250718|10:34:12.390981|S|100|260.63|0|100
C|XLK|20250718|10:35:05.479712|S|100|260.57|0|100
C|XLK|20250718|10:36:11.737959|S|100|260.74|0|100
C|XLK|20250718|10:37:25.690043|S|100|260.64|0|100
C|XLK|20250718|10:39:35.827486|S|1|260.66|0|1
C|XLK|20250718|10:39:36.209710|S|100|260.65|0|100
C|XLK|20250718|10:40:24.851424|S|100|260.68|0|100
C|XLK|20250718|10:41:02.186162|S|7|260.62|0|7
C|XLK|20250718|10:41:02.186171|S|93|260.62|0|93
C|XLK|20250718|10:41:55.272910|S|100|260.59|0|100
C|XLK|20250718|10:41:55.273738|S|3|260.59|0|3
C|XLK|20250718|10:41:55.273795|S|97|260.59|0|97
C|XLK|20250718|10:41:56.684802|S|100|260.57|0|100
C|XLK|20250718|10:42:00.115479|S|100|260.56|0|100
C|XLK|20250718|10:42:07.698971|S|100|260.56|0|100
C|XLK|20250718|10:43:27.220771|S|60|260.83|0|60
C|XLK|20250718|10:46:59.193617|S|100|260.93|0|100
C|XLK|20250718|10:52:19.953174|S|2|260.86|0|2
C|XLK|20250718|10:52:19.953213|S|2|260.86|0|2
C|XLK|20250718|10:52:40.864158|S|100|260.93|0|100
C|XLK|20250718|10:54:32.655280|S|100|260.86|0|100
C|XLK|20250718|10:54:40.846253|S|100|260.82|0|100
C|XLK|20250718|10:54:42.769840|S|100|260.79|0|100
C|XLK|20250718|10:56:30.496681|S|100|260.97|0|100
C|XLK|20250718|10:57:19.797263|S|7|260.89|0|7
C|XLK|20250718|10:57:19.797343|S|93|260.89|0|93
C|XLK|20250718|10:57:31.104180|S|100|260.87|0|100
C|XLK|20250718|10:59:49.260256|S|100|260.63|0|100
C|XLK|20250718|11:01:01.688724|S|6|260.43|0|6
C|XLK|20250718|11:01:58.761589|S|6|260.46|0|6
C|XLK|20250718|11:04:45.735058|S|100|260.25|0|100
C|XLK|20250718|11:04:46.627086|S|10|260.26|0|10
C|XLK|20250718|11:04:46.627093|S|2|260.26|0|2
C|XLK|20250718|11:04:46.627158|S|88|260.26|0|88
C|XLK|20250718|11:06:10.853272|S|100|260.34|0|100
C|XLK|20250718|11:06:10.856737|S|100|260.33|0|100
C|XLK|20250718|11:13:52.075572|S|15|260.55|0|15
C|XLK|20250718|11:13:52.075965|S|16|260.55|0|16
C|XLK|20250718|11:13:52.077379|S|5|260.55|0|5
C|XLK|20250718|11:13:52.077607|S|7|260.55|0|7
C|XLK|20250718|11:13:52.077618|S|3|260.55|0|3
C|XLK|20250718|11:15:59.506913|S|12|260.61|0|12
C|XLK|20250718|11:18:23.074656|S|100|260.76|0|100
C|XLK|20250718|11:19:01.026624|S|100|260.69|0|100
C|XLK|20250718|11:20:13.324883|S|100|260.62|0|100
C|XLK|20250718|11:20:13.548628|S|100|260.63|0|100
C|XLK|20250718|11:20:13.744645|S|100|260.63|0|100
C|XLK|20250718|11:20:34.746418|S|100|260.63|0|100
C|XLK|20250718|11:21:11.326802|S|3|260.61|0|3
C|XLK|20250718|11:27:00.300943|S|100|260.57|0|100
C|XLK|20250718|11:27:38.038848|S|100|260.58|0|100
C|XLK|20250718|11:30:53.420663|S|100|260.67|0|100
C|XLK|20250718|11:33:03.257531|S|100|260.78|0|100
C|XLK|20250718|11:33:33.736499|S|60|260.85|0|60
C|XLK|20250718|11:37:02.810847|S|49|260.81|0|49
C|XLK|20250718|11:37:02.810857|S|4|260.81|0|4
C|XLK|20250718|11:37:02.814188|S|147|260.81|0|147
C|XLK|20250718|11:37:03.413943|S|2|260.78|0|2
C|XLK|20250718|11:37:03.413999|S|7|260.78|0|7
C|XLK|20250718|11:37:03.414032|S|4|260.78|0|4
C|XLK|20250718|11:37:03.415367|S|5|260.78|0|5
C|XLK|20250718|11:37:03.415532|S|4|260.78|0|4
C|XLK|20250718|11:37:03.423994|S|2|260.78|0|2
C|XLK|20250718|11:37:03.424017|S|2|260.78|0|2
C|XLK|20250718|11:44:10.411084|S|200|260.94|0|200
C|XLK|20250718|11:44:11.671505|S|2|260.95|0|2
C|XLK|20250718|11:44:11.671516|S|2|260.95|0|2
C|XLK|20250718|11:44:11.917605|S|13|260.95|0|13
C|XLK|20250718|11:44:12.433151|S|3|260.96|0|3
C|XLK|20250718|11:44:12.433160|S|3|260.96|0|3
C|XLK|20250718|11:44:12.433167|S|3|260.96|0|3
C|XLK|20250718|11:44:14.792208|S|200|260.96|0|200
C|XLK|20250718|11:47:48.948696|S|300|261.01|0|300
C|XLK|20250718|11:50:53.091984|S|200|261.16|0|200
C|XLK|20250718|11:50:53.091991|S|22|261.16|0|22
C|XLK|20250718|11:50:53.092074|S|78|261.16|0|78
C|XLK|20250718|11:51:02.409950|S|180|261.13|0|180
C|XLK|20250718|11:51:02.409961|S|40|261.13|0|40
C|XLK|20250718|11:51:13.950272|S|2|261.11|0|2
C|XLK|20250718|11:51:13.950280|S|2|261.11|0|2
C|XLK|20250718|11:51:13.950462|S|40|261.11|0|40
C|XLK|20250718|11:55:32.595995|S|300|261.06|0|300
C|XLK|20250718|11:55:36.613350|S|300|261.06|0|300
C|XLK|20250718|11:56:15.236398|S|12|261|0|12
C|XLK|20250718|11:56:15.236552|S|40|261|0|40
C|XLK|20250718|11:57:30.297227|S|200|261.08|0|200
C|XLK|20250718|12:00:15.098367|S|40|261.16|0|40
C|XLK|20250718|12:00:15.098470|S|30|261.16|0|30
C|XLK|20250718|12:00:42.029795|S|34|261.1|0|34
C|XLK|20250718|12:00:43.269316|S|40|261.09|0|40
C|XLK|20250718|12:00:43.400644|S|2|261.08|0|2
C|XLK|20250718|12:00:43.400706|S|40|261.08|0|40
C|XLK|20250718|12:01:00.437381|S|300|261.11|0|300
C|XLK|20250718|12:01:13.705230|S|300|261.11|0|300
C|XLK|20250718|12:07:48.162342|S|2|260.95|0|2
C|XLK|20250718|12:07:48.162408|S|100|260.95|0|100
C|XLK|20250718|12:07:50.601509|S|3|260.98|0|3
C|XLK|20250718|12:07:50.810815|S|21|260.98|0|21
C|XLK|20250718|12:08:14.412358|S|100|260.98|0|100
C|XLK|20250718|12:11:06.439942|S|100|260.96|0|100
C|XLK|20250718|12:11:06.439952|S|2|260.96|0|2
C|XLK|20250718|12:11:06.440009|S|100|260.96|0|100
C|XLK|20250718|12:11:06.440063|S|3|260.96|0|3
C|XLK|20250718|12:11:06.440072|S|2|260.96|0|2
C|XLK|20250718|12:13:00.010776|S|16|260.88|0|16
C|XLK|20250718|12:13:39.740513|S|200|260.89|0|200
C|XLK|20250718|12:13:39.740605|S|100|260.89|0|100
C|XLK|20250718|12:17:50.516018|S|120|260.82|0|120
C|XLK|20250718|12:17:50.516133|S|180|260.82|0|180
C|XLK|20250718|12:20:56.894224|S|300|260.81|0|300
C|XLK|20250718|12:20:58.197238|S|100|260.8|0|100
C|XLK|20250718|12:20:58.197876|S|8|260.8|0|8
C|XLK|20250718|12:21:05.788461|S|10|260.75|0|10
C|XLK|20250718|12:21:05.788470|S|9|260.75|0|9
C|XLK|20250718|12:21:05.788939|S|2|260.75|0|2
C|XLK|20250718|12:21:05.788946|S|100|260.75|0|100
C|XLK|20250718|12:21:05.789018|S|5|260.75|0|5
C|XLK|20250718|12:21:05.789025|S|100|260.75|0|100
C|XLK|20250718|12:21:08.317040|S|300|260.77|0|300
C|XLK|20250718|12:22:02.952802|S|300|260.73|0|300
C|XLK|20250718|12:22:34.698834|S|100|260.77|0|100
C|XLK|20250718|12:22:34.698889|S|100|260.77|0|100
C|XLK|20250718|12:22:34.701487|S|4|260.77|0|4
C|XLK|20250718|12:22:34.701603|S|3|260.77|0|3
C|XLK|20250718|12:22:34.701688|S|6|260.77|0|6
C|XLK|20250718|12:22:34.701736|S|13|260.77|0|13
C|XLK|20250718|12:24:59.035886|S|300|260.81|0|300
C|XLK|20250718|12:24:59.047610|S|32|260.81|0|32
C|XLK|20250718|12:24:59.050249|S|2|260.81|0|2
C|XLK|20250718|12:24:59.050280|S|3|260.81|0|3
C|XLK|20250718|12:24:59.050295|S|2|260.81|0|2
C|XLK|20250718|12:24:59.050630|S|2|260.81|0|2
C|XLK|20250718|12:24:59.050679|S|2|260.81|0|2
C|XLK|20250718|12:24:59.050721|S|100|260.81|0|100
C|XLK|20250718|12:24:59.050733|S|2|260.81|0|2
C|XLK|20250718|12:24:59.050921|S|2|260.81|0|2
C|XLK|20250718|12:24:59.051063|S|2|260.81|0|2
C|XLK|20250718|12:24:59.051080|S|10|260.81|0|10
C|XLK|20250718|12:25:02.054767|S|100|260.81|0|100
C|XLK|20250718|12:25:30.667943|S|100|260.76|0|100
C|XLK|20250718|12:25:30.668008|S|100|260.76|0|100
C|XLK|20250718|12:25:38.565523|S|9|260.74|0|9
C|XLK|20250718|12:25:38.565536|S|5|260.74|0|5
C|XLK|20250718|12:25:38.565574|S|7|260.74|0|7
C|XLK|20250718|12:25:42.399953|S|300|260.68|0|300
C|XLK|20250718|12:25:42.406339|S|2|260.69|0|2
C|XLK|20250718|12:25:48.705265|S|300|260.69|0|300
C|XLK|20250718|12:26:49.139598|S|196|260.38|0|196
C|XLK|20250718|12:26:49.139720|S|61|260.38|0|61
C|XLK|20250718|12:26:53.204875|S|300|260.41|0|300
C|XLK|20250718|12:28:05.112436|S|300|260.49|0|300
C|XLK|20250718|12:29:16.233978|S|18|260.64|0|18
C|XLK|20250718|12:30:20.008529|S|100|260.58|0|100
C|XLK|20250718|12:31:41.407159|S|2|260.46|0|2
C|XLK|20250718|12:32:01.796161|S|300|260.43|0|300
C|XLK|20250718|12:33:32.928510|S|3|260.44|0|3
C|XLK|20250718|12:33:32.928658|S|4|260.44|0|4
C|XLK|20250718|12:33:32.929266|S|7|260.44|0|7
C|XLK|20250718|12:33:32.929290|S|3|260.44|0|3
C|XLK|20250718|12:33:32.929304|S|3|260.44|0|3
C|XLK|20250718|12:33:32.929340|S|4|260.44|0|4
C|XLK|20250718|12:33:32.929499|S|13|260.44|0|13
C|XLK|20250718|12:33:32.930041|S|100|260.44|0|100
C|XLK|20250718|12:33:47.410425|S|300|260.39|0|300
C|XLK|20250718|12:34:01.550198|S|102|260.31|0|102
C|XLK|20250718|12:35:17.439488|S|300|260.31|0|300
C|XLK|20250718|12:36:03.443470|S|300|260.34|0|300
C|XLK|20250718|12:36:17.152405|S|300|260.28|0|300
C|XLK|20250718|12:36:17.842140|S|236|260.25|0|236
C|XLK|20250718|12:36:17.843342|S|3|260.25|0|3
C|XLK|20250718|12:36:17.843354|S|2|260.25|0|2
C|XLK|20250718|12:36:17.843368|S|3|260.25|0|3
C|XLK|20250718|12:36:17.843515|S|2|260.25|0|2
C|XLK|20250718|12:36:17.843648|S|2|260.25|0|2
C|XLK|20250718|12:36:17.844828|S|6|260.25|0|6
C|XLK|20250718|12:36:17.845044|S|6|260.25|0|6
C|XLK|20250718|12:36:17.847093|S|5|260.25|0|5
C|XLK|20250718|12:36:17.847920|S|2|260.25|0|2
C|XLK|20250718|12:36:17.848798|S|5|260.25|0|5
C|XLK|20250718|12:36:17.848820|S|15|260.25|0|15
C|XLK|20250718|12:36:35.746490|S|2|260.26|0|2
C|XLK|20250718|12:36:46.149554|S|5|260.22|0|5
C|XLK|20250718|12:36:46.149569|S|5|260.22|0|5
C|XLK|20250718|12:36:46.149582|S|3|260.22|0|3
C|XLK|20250718|12:38:00.044000|S|200|260.29|0|200
C|XLK|20250718|12:41:03.951358|S|21|260.6|0|21
C|XLK|20250718|12:41:06.156008|S|22|260.59|0|22
C|XLK|20250718|12:42:37.184300|S|300|260.65|0|300
C|XLK|20250718|12:46:37.236761|S|7|260.66|0|7
C|XLK|20250718|12:46:37.236773|S|2|260.66|0|2
C|XLK|20250718|12:46:37.976858|S|2|260.66|0|2
C|XLK|20250718|12:46:37.977084|S|17|260.66|0|17
C|XLK|20250718|12:46:37.977096|S|19|260.66|0|19
C|XLK|20250718|12:46:37.977096|S|81|260.66|0|81
C|XLK|20250718|12:46:40.014278|S|8|260.66|0|8
C|XLK|20250718|12:46:40.014289|S|3|260.66|0|3
C|XLK|20250718|12:46:40.014302|S|12|260.66|0|12
C|XLK|20250718|12:46:40.014312|S|8|260.66|0|8
C|XLK|20250718|12:46:40.014361|S|2|260.66|0|2
C|XLK|20250718|12:46:40.019972|S|80|260.65|0|80
C|XLK|20250718|12:46:40.020068|S|125|260.65|0|125
C|XLK|20250718|12:48:18.780017|S|300|260.53|0|300
C|XLK|20250718|12:50:27.548740|S|300|260.58|0|300
C|XLK|20250718|12:53:09.303028|S|300|260.68|0|300
C|XLK|20250718|12:53:18.502546|S|21|260.63|0|21
C|XLK|20250718|12:53:18.503118|S|1|260.63|0|1
C|XLK|20250718|12:53:57.769866|S|40|260.59|0|40
C|XLK|20250718|12:53:57.769879|S|260|260.59|0|260
C|XLK|20250718|12:54:20.364116|S|300|260.62|0|300
C|XLK|20250718|12:54:23.812705|S|300|260.61|0|300
C|XLK|20250718|12:54:48.443372|S|300|260.63|0|300
C|XLK|20250718|12:54:51.459362|S|300|260.62|0|300
C|XLK|20250718|12:54:54.134716|S|40|260.61|0|40
C|XLK|20250718|12:54:54.134783|S|40|260.61|0|40
C|XLK|20250718|12:54:54.134819|S|220|260.61|0|220
C|XLK|20250718|12:54:56.247246|S|300|260.61|0|300
C|XLK|20250718|12:55:01.157191|S|300|260.62|0|300
C|XLK|20250718|12:57:30.641672|S|10|260.515|0|10
C|XLK|20250718|12:57:36.355273|S|14|260.51|0|14
C|XLK|20250718|12:57:40.726475|S|300|260.53|0|300
C|XLK|20250718|13:00:42.130284|S|100|260.48|0|100
C|XLK|20250718|13:00:42.175787|S|100|260.48|0|100
C|XLK|20250718|13:00:42.355237|S|300|260.47|0|300
C|XLK|20250718|13:00:49.900951|S|100|260.48|0|100
C|XLK|20250718|13:01:37.883351|S|2|260.39|0|2
C|XLK|20250718|13:05:03.568964|S|300|260.33|0|300
C|XLK|20250718|13:07:40.673186|S|300|260.49|0|300
C|XLK|20250718|13:08:01.152443|S|201|260.42|0|201
C|XLK|20250718|13:08:01.152458|S|99|260.42|0|99
C|XLK|20250718|13:08:15.406197|S|300|260.4|0|300
C|XLK|20250718|13:10:19.096652|S|9|260.38|0|9
C|XLK|20250718|13:10:28.504436|S|76|260.34|0|76
C|XLK|20250718|13:10:28.504447|S|224|260.34|0|224
C|XLK|20250718|13:10:37.884236|S|300|260.36|0|300
C|XLK|20250718|13:11:00.364849|S|300|260.3|0|300
C|XLK|20250718|13:11:00.657171|S|17|260.28|0|17
C|XLK|20250718|13:11:00.657245|S|6|260.28|0|6
C|XLK|20250718|13:11:00.657268|S|4|260.28|0|4
C|XLK|20250718|13:11:00.657401|S|2|260.28|0|2
C|XLK|20250718|13:11:00.657417|S|8|260.28|0|8
C|XLK|20250718|13:11:00.657424|S|100|260.28|0|100
C|XLK|20250718|13:11:01.596292|S|100|260.28|0|100
C|XLK|20250718|13:11:38.745689|S|6|260.39|0|6
C|XLK|20250718|13:11:38.747270|S|2|260.39|0|2
C|XLK|20250718|13:11:38.747302|S|2|260.39|0|2
C|XLK|20250718|13:15:33.037388|S|2|260.58|0|2
C|XLK|20250718|13:18:48.817218|S|4|260.66|0|4
C|XLK|20250718|13:18:48.817276|S|2|260.66|0|2
C|XLK|20250718|13:19:07.409812|S|1|260.61|0|1
C|XLK|20250718|13:22:06.009315|S|40|260.65|0|40
C|XLK|20250718|13:22:06.009441|S|33|260.65|0|33
C|XLK|20250718|13:22:06.010301|S|10|260.65|0|10
C|XLK|20250718|13:22:06.010315|S|2|260.65|0|2
C|XLK|20250718|13:22:06.010399|S|200|260.65|0|200
C|XLK|20250718|13:22:06.010423|S|15|260.65|0|15
C|XLK|20250718|13:23:30.691450|S|2|260.77|0|2
C|XLK|20250718|13:23:30.691528|S|31|260.77|0|31
C|XLK|20250718|13:23:30.691597|S|100|260.77|0|100
C|XLK|20250718|13:23:30.691976|S|3|260.77|0|3
C|XLK|20250718|13:24:49.661708|S|100|260.7|0|100
C|XLK|20250718|13:24:49.662130|S|100|260.7|0|100
C|XLK|20250718|13:24:59.956857|S|300|260.72|0|300
C|XLK|20250718|13:24:59.956857|S|300|260.72|0|300
C|XLK|20250718|13:26:25.779413|S|2|260.73|0|2
C|XLK|20250718|13:26:25.779486|S|4|260.73|0|4
C|XLK|20250718|13:26:25.779515|S|2|260.73|0|2
C|XLK|20250718|13:26:25.779540|S|3|260.73|0|3
C|XLK|20250718|13:26:32.032244|S|10|260.71|0|10
C|XLK|20250718|13:26:32.032421|S|2|260.71|0|2
C|XLK|20250718|13:26:32.032438|S|2|260.71|0|2
C|XLK|20250718|13:26:32.032687|S|2|260.71|0|2
C|XLK|20250718|13:26:32.032697|S|2|260.71|0|2
C|XLK|20250718|13:26:32.038682|S|282|260.71|0|282
C|XLK|20250718|13:26:32.047732|S|300|260.72|0|300
C|XLK|20250718|13:26:41.874013|S|300|260.68|0|300
C|XLK|20250718|13:26:41.875838|S|9|260.67|0|9
C|XLK|20250718|13:26:41.876109|S|217|260.67|0|217
C|XLK|20250718|13:26:41.877380|S|2|260.67|0|2
C|XLK|20250718|13:26:54.282547|S|8|260.74|0|8
C|XLK|20250718|13:26:54.282588|S|5|260.74|0|5
C|XLK|20250718|13:26:54.282618|S|100|260.74|0|100
C|XLK|20250718|13:31:42.231477|S|26|260.86|0|26
C|XLK|20250718|13:43:51.927940|S|40|260.82|0|40
C|XLK|20250718|13:44:02.647999|S|2|260.78|0|2
C|XLK|20250718|13:44:02.648007|S|2|260.78|0|2
C|XLK|20250718|13:44:02.648020|S|5|260.78|0|5
C|XLK|20250718|13:44:02.650018|S|5|260.78|0|5
C|XLK|20250718|13:45:25.484223|S|20|260.68|0|20
C|XLK|20250718|13:45:25.484236|S|5|260.68|0|5
C|XLK|20250718|13:45:25.484255|S|275|260.68|0|275
C|XLK|20250718|13:52:46.639216|S|4|260.61|0|4
C|XLK|20250718|13:52:46.639290|S|11|260.61|0|11
C|XLK|20250718|14:02:59.038768|S|2|260.79|0|2
C|XLK|20250718|14:02:59.038805|S|2|260.79|0|2
C|XLK|20250718|14:10:46.019843|S|2|260.65|0|2
C|XLK|20250718|14:10:46.019860|S|3|260.65|0|3
C|XLK|20250718|14:11:28.590922|S|50|260.67|0|50
C|XLK|20250718|14:11:28.590986|S|40|260.67|0|40
C|XLK|20250718|14:11:28.591007|S|137|260.67|0|137
C|XLK|20250718|14:23:13.028639|S|56|260.78|0|56
C|XLK|20250718|14:24:23.840166|S|50|260.81|0|50
C|XLK|20250718|14:24:23.840345|S|50|260.81|0|50
C|XLK|20250718|14:24:43.822335|S|1|260.78|0|1
C|XLK|20250718|14:27:29.598795|S|50|260.81|0|50
C|XLK|20250718|14:27:56.141216|S|50|260.82|0|50
C|XLK|20250718|14:28:17.419977|S|1|260.81|0|1
C|XLK|20250718|14:31:37.345275|S|10|260.92|0|10
C|XLK|20250718|14:31:39.613239|S|300|260.86|0|300
C|XLK|20250718|14:31:39.751837|S|14|260.87|0|14
C|XLK|20250718|14:31:39.755026|S|1|260.87|0|1
C|XLK|20250718|14:31:39.755472|S|13|260.87|0|13
C|XLK|20250718|14:31:39.756702|S|2|260.87|0|2
C|XLK|20250718|14:32:05.026466|S|300|260.82|0|300
C|XLK|20250718|14:35:52.811325|S|300|260.84|0|300
C|XLK|20250718|14:45:49.015169|S|50|260.82|0|50
C|XLK|20250718|14:45:49.015189|S|2|260.82|0|2
C|XLK|20250718|14:45:49.015217|S|2|260.82|0|2
C|XLK|20250718|14:45:49.015246|S|3|260.82|0|3
C|XLK|20250718|14:45:49.015296|S|49|260.82|0|49
C|XLK|20250718|14:45:49.015308|S|2|260.82|0|2
C|XLK|20250718|14:46:35.139857|S|2|260.79|0|2
C|XLK|20250718|14:46:35.140363|S|6|260.79|0|6
C|XLK|20250718|14:46:35.140454|S|50|260.79|0|50
C|XLK|20250718|14:50:57.973418|S|100|260.81|0|100
C|XLK|20250718|14:55:24.305303|S|300|260.71|0|300
C|XLK|20250718|14:55:34.316551|S|84|260.69|0|84
C|XLK|20250718|14:55:34.316567|S|216|260.69|0|216
C|XLK|20250718|14:55:47.276639|S|50|260.68|0|50
C|XLK|20250718|15:06:00.281263|S|300|260.71|0|300
C|XLK|20250718|15:07:05.025418|S|2|260.71|0|2
C|XLK|20250718|15:07:05.183255|S|300|260.7|0|300
C|XLK|20250718|15:09:12.380852|S|300|260.76|0|300
C|XLK|20250718|15:09:32.557707|S|300|260.77|0|300
C|XLK|20250718|15:11:42.951830|S|5|260.75|0|5
C|XLK|20250718|15:21:05.393250|S|150|261.07|0|150
C|XLK|20250718|15:21:05.393264|S|9|261.07|0|9
C|XLK|20250718|15:21:05.393264|S|19|261.07|0|19
C|XLK|20250718|15:21:05.393271|S|121|261.07|0|121
C|XLK|20250718|15:21:05.393294|S|1|261.07|0|1
C|XLK|20250718|15:21:18.585537|S|7|261.01|0|7
C|XLK|20250718|15:24:59.281823|S|4|260.93|0|4
C|XLK|20250718|15:24:59.281832|S|6|260.93|0|6
C|XLK|20250718|15:28:27.986589|S|300|260.79|0|300
C|XLK|20250718|15:29:04.109771|S|7|260.79|0|7
C|XLK|20250718|15:31:25.388485|S|300|260.73|0|300
C|XLK|20250718|15:31:25.396324|S|50|260.73|0|50
C|XLK|20250718|15:31:25.400261|S|20|260.73|0|20
C|XLK|20250718|15:31:25.400282|S|17|260.73|0|17
C|XLK|20250718|15:37:13.482342|S|20|260.69|0|20
C|XLK|20250718|15:37:18.305872|S|300|260.69|0|300
C|XLK|20250718|15:37:37.789895|S|300|260.65|0|300
C|XLK|20250718|15:39:01.094923|S|66|260.7|0|66
C|XLK|20250718|15:40:31.625977|S|300|260.66|0|300
C|XLK|20250718|15:40:48.816222|S|200|260.68|0|200
C|XLK|20250718|15:47:01.632227|S|50|260.81|0|50
C|XLK|20250718|15:47:15.811094|S|300|260.8|0|300
C|XLK|20250718|15:48:09.047076|S|3|260.84|0|3
C|XLK|20250718|15:50:29.994063|S|4|260.87|0|4
C|XLK|20250718|15:50:29.994109|S|3|260.87|0|3
C|XLK|20250718|15:50:29.994132|S|2|260.87|0|2
C|XLK|20250718|15:50:29.994236|S|5|260.87|0|5
C|XLK|20250718|15:50:29.994250|S|7|260.87|0|7
C|XLK|20250718|15:50:29.994263|S|2|260.87|0|2
C|XLK|20250718|15:50:29.994282|S|4|260.87|0|4
C|XLK|20250718|15:50:29.994297|S|3|260.87|0|3
C|XLK|20250718|15:50:29.994346|S|2|260.87|0|2
C|XLK|20250718|15:50:32.157337|S|50|260.89|0|50
C|XLK|20250718|15:50:32.160324|S|250|260.89|0|250
C|XLK|20250718|15:51:00.248574|S|3|260.89|0|3
C|XLK|20250718|15:51:00.248588|S|50|260.89|0|50
C|XLK|20250718|15:51:00.248589|S|50|260.89|0|50
C|XLK|20250718|15:51:00.248631|S|197|260.89|0|197
C|XLK|20250718|15:51:37.857912|S|300|260.88|0|300
C|XLK|20250718|15:52:29.169342|S|56|260.87|0|56
C|XLK|20250718|15:53:40.686373|S|50|260.97|0|50
C|XLK|20250718|15:53:40.688183|S|250|260.97|0|250
C|XLK|20250718|15:54:10.027759|S|3|260.94|0|3
C|XLK|20250718|15:54:10.027795|S|3|260.94|0|3
C|XLK|20250718|15:54:10.049741|S|61|260.92|0|61
C|XLK|20250718|15:54:10.049951|S|100|260.92|0|100
C|XLK|20250718|15:54:10.050250|S|39|260.92|0|39
C|XLK|20250718|15:54:10.055103|S|3|260.92|0|3
C|XLK|20250718|15:54:10.055113|S|31|260.92|0|31
C|XLK|20250718|15:54:10.055119|S|14|260.92|0|14
C|XLK|20250718|15:54:10.055127|S|10|260.92|0|10
C|XLK|20250718|15:54:10.055134|S|2|260.92|0|2
C|XLK|20250718|15:54:10.055140|S|11|260.92|0|11
C|XLK|20250718|15:54:10.055153|S|2|260.92|0|2
C|XLK|20250718|15:54:10.055164|S|2|260.92|0|2
C|XLK|20250718|15:54:10.055180|S|4|260.92|0|4
C|XLK|20250718|15:54:10.055219|S|2|260.92|0|2
C|XLK|20250718|15:54:10.055400|S|19|260.92|0|19
C|XLK|20250718|15:54:30.048059|S|100|260.94|0|100
C|XLK|20250718|15:54:30.048094|S|100|260.94|0|100
C|XLK|20250718|15:54:30.048886|S|2|260.94|0|2
C|XLK|20250718|15:54:30.049111|S|2|260.94|0|2
C|XLK|20250718|15:54:30.049330|S|6|260.94|0|6
C|XLK|20250718|15:54:30.049392|S|19|260.94|0|19
C|XLK|20250718|15:54:30.049873|S|5|260.94|0|5
C|XLK|20250718|15:54:30.049886|S|2|260.94|0|2
C|XLK|20250718|15:56:21.692495|S|300|260.93|0|300
C|XLK|20250718|15:58:27.295840|S|300|260.8|0|300
C|XLK|20250718|15:58:28.680844|S|300|260.79|0|300
C|XLK|20250718|15:58:29.031133|S|24|260.78|0|24
C|XLK|20250718|15:58:29.031153|S|276|260.78|0|276
C|XLK|20250718|15:58:29.753047|S|300|260.78|0|300
C|XLK|20250718|15:58:30.061249|S|300|260.78|0|300
C|XLK|20250718|15:59:00.021805|S|17|260.81|0|17
C|XLK|20250718|15:59:30.080516|S|300|260.85|0|300
C|XLK|20250718|15:59:30.138532|S|212|260.85|0|212
C|XLK|20250718|15:59:55.055773|S|300|260.86|0|300
C|XLK|20250718|15:59:57.412174|S|300|260.83|0|300
C|XLK|20250718|15:59:58.791986|S|300|260.88|0|300
C|XLO|20250718|11:52:37.077274|S|1|.7233|0|1
C|XLO|20250718|11:54:27.277292|S|1|.7236|0|1
C|XLO|20250718|12:05:46.858361|S|1|.7229|0|1
C|XLO|20250718|13:20:24.657230|S|1|.7228|0|1
C|XLO|20250718|13:39:50.337218|S|1|.7228|0|1
C|XLO|20250718|14:04:38.477378|S|1|.7227|0|1
C|XLO|20250718|14:06:55.077523|S|1|.7227|0|1
C|XLO|20250718|14:48:05.697300|S|1|.7227|0|1
C|XLO|20250718|14:52:56.917299|S|1|.7227|0|1
C|XLO|20250718|14:55:16.238575|S|1|.7227|0|1
C|XLO|20250718|15:08:56.857478|S|1|.7227|0|1
C|XLP|20250718|09:30:21.355346|S|15|81.06|0|15
C|XLP|20250718|09:30:21.355880|S|35|81.06|0|35
C|XLP|20250718|09:30:21.356291|S|38|81.06|0|38
C|XLP|20250718|09:30:21.356305|S|12|81.06|0|12
C|XLP|20250718|09:30:26.323081|S|100|81.07|0|100
C|XLP|20250718|09:33:22.008502|S|10|81.06|0|10
C|XLP|20250718|09:35:24.454818|S|14|81.05|0|14
C|XLP|20250718|09:35:24.962698|S|86|81.05|0|86
C|XLP|20250718|09:35:39.826498|S|100|81.095|0|100
C|XLP|20250718|09:35:57.780952|S|100|81.07|0|100
C|XLP|20250718|09:35:57.780952|S|100|81.07|0|100
C|XLP|20250718|09:36:01.755576|S|100|81.07|0|100
C|XLP|20250718|09:36:47.827802|S|100|81.05|0|100
C|XLP|20250718|09:36:53.524820|S|100|81.05|0|100
C|XLP|20250718|09:36:55.849220|S|100|81.05|0|100
C|XLP|20250718|09:37:05.713484|S|100|81.04|0|100
C|XLP|20250718|09:37:41.413239|S|100|81.05|0|100
C|XLP|20250718|09:37:45.675121|S|100|81.05|0|100
C|XLP|20250718|09:37:55.244616|S|100|81.07|0|100
C|XLP|20250718|09:38:11.493416|S|100|81.06|0|100
C|XLP|20250718|09:38:20.628809|S|100|81.07|0|100
C|XLP|20250718|09:38:22.355103|S|100|81.07|0|100
C|XLP|20250718|09:38:26.143879|S|100|81.06|0|100
C|XLP|20250718|09:38:59.991227|S|32|81.06|0|32
C|XLP|20250718|09:38:59.991242|S|20|81.06|0|20
C|XLP|20250718|09:39:00.124062|S|100|81.06|0|100
C|XLP|20250718|09:39:02.290477|S|21|81.05|0|21
C|XLP|20250718|09:39:02.922928|S|27|81.05|0|27
C|XLP|20250718|09:39:02.922935|S|34|81.05|0|34
C|XLP|20250718|09:39:02.923040|S|36|81.05|0|36
C|XLP|20250718|09:39:02.923050|S|35|81.05|0|35
C|XLP|20250718|09:39:02.923050|S|3|81.05|0|3
C|XLP|20250718|09:39:02.923082|S|5|81.05|0|5
C|XLP|20250718|09:39:04.839445|S|45|81.04|0|45
C|XLP|20250718|09:39:04.839458|S|24|81.04|0|24
C|XLP|20250718|09:39:04.839475|S|17|81.04|0|17
C|XLP|20250718|09:39:11.248459|S|100|81.05|0|100
C|XLP|20250718|09:39:20.877336|S|100|81.05|0|100
C|XLP|20250718|09:39:24.878201|S|100|81.08|0|100
C|XLP|20250718|09:39:31.965857|S|25|81.08|0|25
C|XLP|20250718|09:39:31.965876|S|14|81.08|0|14
C|XLP|20250718|09:39:54.568781|S|17|81.1|0|17
C|XLP|20250718|09:39:54.568839|S|28|81.1|0|28
C|XLP|20250718|09:39:54.568861|S|31|81.1|0|31
C|XLP|20250718|09:39:54.568916|S|24|81.1|0|24
C|XLP|20250718|09:39:54.900163|S|39|81.1|0|39
C|XLP|20250718|09:39:57.291167|S|61|81.1|0|61
C|XLP|20250718|09:40:05.706950|S|36|81.17|0|36
C|XLP|20250718|09:40:05.706961|S|56|81.17|0|56
C|XLP|20250718|09:40:05.706975|S|8|81.17|0|8
C|XLP|20250718|09:40:13.513130|S|64|81.16|0|64
C|XLP|20250718|09:40:13.699822|S|36|81.16|0|36
C|XLP|20250718|09:40:13.699822|S|48|81.16|0|48
C|XLP|20250718|09:40:13.699846|S|52|81.16|0|52
C|XLP|20250718|09:40:19.588340|S|100|81.17|0|100
C|XLP|20250718|09:40:23.628423|S|100|81.17|0|100
C|XLP|20250718|09:40:26.413009|S|9|81.15|0|9
C|XLP|20250718|09:40:51.447550|S|100|81.15|0|100
C|XLP|20250718|09:40:51.447550|S|1000|81.15|0|1000
C|XLP|20250718|09:40:53.084844|S|29|81.15|0|29
C|XLP|20250718|09:40:53.086297|S|35|81.15|0|35
C|XLP|20250718|09:40:53.086769|S|36|81.15|0|36
C|XLP|20250718|09:41:02.881761|S|20|81.13|0|20
C|XLP|20250718|09:41:02.881782|S|80|81.13|0|80
C|XLP|20250718|09:41:11.431154|S|100|81.13|0|100
C|XLP|20250718|09:41:16.126335|S|36|81.12|0|36
C|XLP|20250718|09:41:16.126417|S|19|81.12|0|19
C|XLP|20250718|09:41:16.126428|S|45|81.12|0|45
C|XLP|20250718|09:42:29.175507|S|200|81.09|0|200
C|XLP|20250718|09:42:29.175508|S|13|81.09|0|13
C|XLP|20250718|09:42:54.696558|S|31|81.1|0|31
C|XLP|20250718|09:43:17.517907|S|100|81.09|0|100
C|XLP|20250718|09:43:36.840927|S|6|81.1|0|6
C|XLP|20250718|09:43:40.159259|S|100|81.09|0|100
C|XLP|20250718|09:43:44.164327|S|34|81.09|0|34
C|XLP|20250718|09:43:44.164388|S|50|81.09|0|50
C|XLP|20250718|09:43:44.164703|S|26|81.09|0|26
C|XLP|20250718|09:43:44.164806|S|14|81.09|0|14
C|XLP|20250718|09:43:44.369026|S|25|81.09|0|25
C|XLP|20250718|09:43:44.369026|S|76|81.09|0|76
C|XLP|20250718|09:43:44.369038|S|17|81.09|0|17
C|XLP|20250718|09:43:44.369048|S|18|81.09|0|18
C|XLP|20250718|09:43:48.170095|S|34|81.08|0|34
C|XLP|20250718|09:43:48.170139|S|66|81.08|0|66
C|XLP|20250718|09:43:48.220987|S|20|81.08|0|20
C|XLP|20250718|09:44:50.090590|S|21|81.13|0|21
C|XLP|20250718|09:44:50.090714|S|36|81.13|0|36
C|XLP|20250718|09:45:00.478035|S|100|81.13|0|100
C|XLP|20250718|09:45:02.922709|S|200|81.13|0|200
C|XLP|20250718|09:45:02.922709|S|38|81.13|0|38
C|XLP|20250718|09:45:29.447494|S|200|81.16|0|200
C|XLP|20250718|09:45:33.060054|S|165|81.15|0|165
C|XLP|20250718|09:45:42.215107|S|9|81.13|0|9
C|XLP|20250718|09:46:03.920393|S|35|81.16|0|35
C|XLP|20250718|09:46:03.920513|S|78|81.16|0|78
C|XLP|20250718|09:46:12.432537|S|82|81.16|0|82
C|XLP|20250718|09:46:12.433156|S|41|81.16|0|41
C|XLP|20250718|09:46:12.433666|S|20|81.16|0|20
C|XLP|20250718|09:46:12.433764|S|28|81.16|0|28
C|XLP|20250718|09:46:12.433778|S|14|81.16|0|14
C|XLP|20250718|09:46:12.433793|S|6|81.16|0|6
C|XLP|20250718|09:46:12.433793|S|15|81.16|0|15
C|XLP|20250718|09:46:12.433869|S|15|81.16|0|15
C|XLP|20250718|09:46:47.411938|S|24|81.13|0|24
C|XLP|20250718|09:46:47.412060|S|42|81.13|0|42
C|XLP|20250718|09:48:34.313232|S|19|81.15|0|19
C|XLP|20250718|09:48:45.799954|S|27|81.16|0|27
C|XLP|20250718|09:48:45.800393|S|17|81.16|0|17
C|XLP|20250718|09:49:03.543054|S|29|81.18|0|29
C|XLP|20250718|09:49:03.543170|S|39|81.18|0|39
C|XLP|20250718|09:49:03.543271|S|26|81.18|0|26
C|XLP|20250718|09:49:03.543594|S|22|81.18|0|22
C|XLP|20250718|09:49:03.543668|S|26|81.18|0|26
C|XLP|20250718|09:49:03.543675|S|17|81.18|0|17
C|XLP|20250718|09:49:03.543687|S|25|81.18|0|25
C|XLP|20250718|09:49:26.095332|S|22|81.19|0|22
C|XLP|20250718|09:49:41.444913|S|19|81.2|0|19
C|XLP|20250718|09:49:41.444941|S|22|81.2|0|22
C|XLP|20250718|09:49:41.445040|S|35|81.2|0|35
C|XLP|20250718|09:50:08.022454|S|45|81.22|0|45
C|XLP|20250718|09:50:08.022476|S|26|81.22|0|26
C|XLP|20250718|09:50:08.022486|S|17|81.22|0|17
C|XLP|20250718|09:50:08.022550|S|27|81.22|0|27
C|XLP|20250718|09:50:24.269032|S|300|81.22|0|300
C|XLP|20250718|09:50:33.193536|S|300|81.22|0|300
C|XLP|20250718|09:50:33.219676|S|300|81.22|0|300
C|XLP|20250718|09:50:33.849669|S|70|81.22|0|70
C|XLP|20250718|09:50:40.483068|S|147|81.21|0|147
C|XLP|20250718|09:50:45.770518|S|256|81.21|0|256
C|XLP|20250718|09:50:45.770518|S|44|81.21|0|44
C|XLP|20250718|09:50:46.889225|S|67|81.22|0|67
C|XLP|20250718|09:50:46.889291|S|33|81.22|0|33
C|XLP|20250718|09:50:50.686599|S|300|81.22|0|300
C|XLP|20250718|09:50:56.577815|S|13|81.21|0|13
C|XLP|20250718|09:51:30.090895|S|21|81.2|0|21
C|XLP|20250718|09:51:41.994202|S|16|81.23|0|16
C|XLP|20250718|09:51:41.994309|S|79|81.23|0|79
C|XLP|20250718|09:51:41.994333|S|5|81.23|0|5
C|XLP|20250718|09:51:41.994333|S|130|81.23|0|130
C|XLP|20250718|09:51:41.994334|S|70|81.23|0|70
C|XLP|20250718|09:51:41.995381|S|65|81.23|0|65
C|XLP|20250718|09:51:41.995381|S|95|81.23|0|95
C|XLP|20250718|09:51:49.729944|S|89|81.24|0|89
C|XLP|20250718|09:51:53.199431|S|300|81.23|0|300
C|XLP|20250718|09:51:55.555621|S|13|81.23|0|13
C|XLP|20250718|09:51:58.359651|S|12|81.24|0|12
C|XLP|20250718|09:52:01.883310|S|300|81.23|0|300
C|XLP|20250718|09:52:03.329445|S|10|81.22|0|10
C|XLP|20250718|09:52:07.784095|S|20|81.22|0|20
C|XLP|20250718|09:52:07.784205|S|52|81.22|0|52
C|XLP|20250718|09:52:07.784216|S|19|81.22|0|19
C|XLP|20250718|09:52:07.784227|S|15|81.22|0|15
C|XLP|20250718|09:52:07.784537|S|43|81.22|0|43
C|XLP|20250718|09:52:07.784559|S|20|81.22|0|20
C|XLP|20250718|09:52:07.784656|S|36|81.22|0|36
C|XLP|20250718|09:52:07.784716|S|27|81.22|0|27
C|XLP|20250718|09:52:07.784998|S|32|81.22|0|32
C|XLP|20250718|09:52:07.785005|S|14|81.22|0|14
C|XLP|20250718|09:52:07.785357|S|7|81.22|0|7
C|XLP|20250718|09:52:07.785357|S|22|81.22|0|22
C|XLP|20250718|09:52:07.810370|S|34|81.22|0|34
C|XLP|20250718|09:52:11.593508|S|300|81.21|0|300
C|XLP|20250718|09:52:21.672352|S|70|81.2|0|70
C|XLP|20250718|09:52:21.672464|S|9|81.2|0|9
C|XLP|20250718|09:52:32.789961|S|29|81.22|0|29
C|XLP|20250718|09:52:32.789968|S|18|81.22|0|18
C|XLP|20250718|09:52:32.790087|S|26|81.22|0|26
C|XLP|20250718|09:52:32.790094|S|40|81.22|0|40
C|XLP|20250718|09:52:32.790218|S|23|81.22|0|23
C|XLP|20250718|09:52:32.790418|S|25|81.22|0|25
C|XLP|20250718|09:52:32.790431|S|22|81.22|0|22
C|XLP|20250718|09:52:32.790454|S|33|81.22|0|33
C|XLP|20250718|09:52:40.926056|S|300|81.22|0|300
C|XLP|20250718|09:52:41.342998|S|68|81.22|0|68
C|XLP|20250718|09:52:56.956648|S|22|81.22|0|22
C|XLP|20250718|09:52:56.956676|S|90|81.22|0|90
C|XLP|20250718|09:52:56.956696|S|73|81.22|0|73
C|XLP|20250718|09:52:56.956711|S|20|81.22|0|20
C|XLP|20250718|09:52:56.956766|S|100|81.22|0|100
C|XLP|20250718|09:52:56.957064|S|95|81.22|0|95
C|XLP|20250718|09:52:56.957064|S|22|81.22|0|22
C|XLP|20250718|09:53:17.226515|S|100|81.24|0|100
C|XLP|20250718|09:53:28.703849|S|6|81.23|0|6
C|XLP|20250718|09:53:35.585127|S|249|81.24|0|249
C|XLP|20250718|09:53:35.585134|S|28|81.24|0|28
C|XLP|20250718|09:53:35.585144|S|23|81.24|0|23
C|XLP|20250718|09:53:35.585295|S|178|81.24|0|178
C|XLP|20250718|09:53:50.231797|S|300|81.23|0|300
C|XLP|20250718|09:54:14.542738|S|66|81.23|0|66
C|XLP|20250718|09:54:14.542867|S|86|81.23|0|86
C|XLP|20250718|09:54:14.543072|S|24|81.23|0|24
C|XLP|20250718|09:54:28.965401|S|91|81.24|0|91
C|XLP|20250718|09:56:10.006512|S|200|81.29|0|200
C|XLP|20250718|09:56:10.006512|S|300|81.29|0|300
C|XLP|20250718|09:56:10.017270|S|300|81.29|0|300
C|XLP|20250718|09:56:25.533768|S|100|81.31|0|100
C|XLP|20250718|09:56:47.841331|S|1|81.32|0|1
C|XLP|20250718|09:56:50.852133|S|300|81.33|0|300
C|XLP|20250718|09:57:38.260157|S|1|81.32|0|1
C|XLP|20250718|09:59:04.424885|S|300|81.32|0|300
C|XLP|20250718|09:59:13.166409|S|300|81.31|0|300
C|XLP|20250718|09:59:40.082176|S|167|81.31|0|167
C|XLP|20250718|09:59:56.099800|S|150|81.27|0|150
C|XLP|20250718|10:00:00.033331|S|10|81.29|0|10
C|XLP|20250718|10:00:00.074643|S|10|81.31|0|10
C|XLP|20250718|10:00:00.081312|S|23|81.3|0|23
C|XLP|20250718|10:00:58.168510|S|40|81.32|0|40
C|XLP|20250718|10:00:58.168906|S|20|81.32|0|20
C|XLP|20250718|10:00:58.168999|S|57|81.32|0|57
C|XLP|20250718|10:00:58.169055|S|20|81.32|0|20
C|XLP|20250718|10:00:58.169112|S|30|81.32|0|30
C|XLP|20250718|10:00:58.169159|S|49|81.32|0|49
C|XLP|20250718|10:01:04.005702|S|90|81.33|0|90
C|XLP|20250718|10:01:19.760371|S|7|81.31|0|7
C|XLP|20250718|10:01:24.674357|S|29|81.32|0|29
C|XLP|20250718|10:01:24.674693|S|21|81.32|0|21
C|XLP|20250718|10:01:24.674727|S|18|81.32|0|18
C|XLP|20250718|10:01:24.674799|S|110|81.32|0|110
C|XLP|20250718|10:01:24.674985|S|14|81.32|0|14
C|XLP|20250718|10:01:24.675151|S|34|81.32|0|34
C|XLP|20250718|10:01:24.675151|S|8|81.32|0|8
C|XLP|20250718|10:01:24.760698|S|1|81.32|0|1
C|XLP|20250718|10:01:24.760698|S|16|81.32|0|16
C|XLP|20250718|10:01:24.761054|S|14|81.32|0|14
C|XLP|20250718|10:01:24.761094|S|16|81.32|0|16
C|XLP|20250718|10:01:26.068391|S|34|81.32|0|34
C|XLP|20250718|10:01:26.068401|S|36|81.32|0|36
C|XLP|20250718|10:01:26.119298|S|23|81.32|0|23
C|XLP|20250718|10:01:26.119643|S|39|81.32|0|39
C|XLP|20250718|10:01:27.911828|S|15|81.31|0|15
C|XLP|20250718|10:01:29.765736|S|200|81.32|0|200
C|XLP|20250718|10:02:18.331081|S|15|81.33|0|15
C|XLP|20250718|10:03:11.315974|S|36|81.37|0|36
C|XLP|20250718|10:03:11.315981|S|16|81.37|0|16
C|XLP|20250718|10:03:22.153289|S|200|81.38|0|200
C|XLP|20250718|10:03:23.070490|S|19|81.37|0|19
C|XLP|20250718|10:04:08.393558|S|104|81.37|0|104
C|XLP|20250718|10:04:10.454074|S|400|81.37|0|400
C|XLP|20250718|10:04:10.454074|S|200|81.37|0|200
C|XLP|20250718|10:04:15.471479|S|200|81.38|0|200
C|XLP|20250718|10:04:15.471480|S|205|81.38|0|205
C|XLP|20250718|10:04:18.612981|S|35|81.39|0|35
C|XLP|20250718|10:04:18.613004|S|18|81.39|0|18
C|XLP|20250718|10:04:18.613374|S|15|81.39|0|15
C|XLP|20250718|10:04:18.613416|S|29|81.39|0|29
C|XLP|20250718|10:04:26.197952|S|100|81.36|0|100
C|XLP|20250718|10:05:06.063163|S|18|81.37|0|18
C|XLP|20250718|10:05:28.311502|S|88|81.35|0|88
C|XLP|20250718|10:05:28.311600|S|112|81.35|0|112
C|XLP|20250718|10:05:28.311645|S|31|81.35|0|31
C|XLP|20250718|10:05:32.834797|S|63|81.34|0|63
C|XLP|20250718|10:05:32.834928|S|31|81.34|0|31
C|XLP|20250718|10:05:32.835030|S|72|81.34|0|72
C|XLP|20250718|10:05:32.835052|S|34|81.34|0|34
C|XLP|20250718|10:06:11.990842|S|75|81.34|0|75
C|XLP|20250718|10:06:11.990851|S|97|81.34|0|97
C|XLP|20250718|10:06:11.990859|S|23|81.34|0|23
C|XLP|20250718|10:06:11.990873|S|205|81.34|0|205
C|XLP|20250718|10:06:11.990873|S|10|81.34|0|10
C|XLP|20250718|10:07:53.394110|S|31|81.38|0|31
C|XLP|20250718|10:08:05.914146|S|112|81.37|0|112
C|XLP|20250718|10:08:05.914146|S|67|81.37|0|67
C|XLP|20250718|10:08:31.981307|S|84|81.38|0|84
C|XLP|20250718|10:08:43.261488|S|400|81.37|0|400
C|XLP|20250718|10:08:44.388603|S|400|81.36|0|400
C|XLP|20250718|10:08:44.414955|S|165|81.36|0|165
C|XLP|20250718|10:10:30.145559|S|87|81.29|0|87
C|XLP|20250718|10:10:34.549059|S|27|81.28|0|27
C|XLP|20250718|10:12:02.658244|S|5|81.31|0|5
C|XLP|20250718|10:13:00.014613|S|22|81.32|0|22
C|XLP|20250718|10:13:24.996746|S|44|81.32|0|44
C|XLP|20250718|10:13:39.125788|S|26|81.33|0|26
C|XLP|20250718|10:13:39.125788|S|100|81.33|0|100
C|XLP|20250718|10:13:45.012309|S|140|81.33|0|140
C|XLP|20250718|10:15:03.484684|S|158|81.33|0|158
C|XLP|20250718|10:15:03.484700|S|42|81.33|0|42
C|XLP|20250718|10:15:30.835742|S|1|81.35|0|1
C|XLP|20250718|10:15:56.663457|S|37|81.36|0|37
C|XLP|20250718|10:16:08.404416|S|23|81.36|0|23
C|XLP|20250718|10:16:08.404427|S|377|81.36|0|377
C|XLP|20250718|10:16:21.817088|S|2|81.35|0|2
C|XLP|20250718|10:16:46.874868|S|141|81.35|0|141
C|XLP|20250718|10:16:46.874942|S|159|81.35|0|159
C|XLP|20250718|10:17:15.425710|S|400|81.33|0|400
C|XLP|20250718|10:17:35.827741|S|400|81.34|0|400
C|XLP|20250718|10:17:36.421583|S|400|81.34|0|400
C|XLP|20250718|10:17:47.311120|S|6|81.38|0|6
C|XLP|20250718|10:17:47.667945|S|16|81.37|0|16
C|XLP|20250718|10:17:47.667966|S|14|81.37|0|14
C|XLP|20250718|10:17:52.072152|S|41|81.38|0|41
C|XLP|20250718|10:17:52.072406|S|24|81.38|0|24
C|XLP|20250718|10:17:52.072457|S|47|81.38|0|47
C|XLP|20250718|10:17:57.337413|S|2|81.38|0|2
C|XLP|20250718|10:17:57.337413|S|400|81.38|0|400
C|XLP|20250718|10:18:24.528291|S|172|81.4|0|172
C|XLP|20250718|10:18:24.528371|S|133|81.4|0|133
C|XLP|20250718|10:18:24.528495|S|33|81.4|0|33
C|XLP|20250718|10:18:24.528508|S|20|81.4|0|20
C|XLP|20250718|10:18:24.528878|S|20|81.4|0|20
C|XLP|20250718|10:18:24.528917|S|300|81.4|0|300
C|XLP|20250718|10:18:24.528917|S|22|81.4|0|22
C|XLP|20250718|10:18:24.529214|S|100|81.4|0|100
C|XLP|20250718|10:20:11.109145|S|1|81.37|0|1
C|XLP|20250718|10:22:16.422961|S|240|81.38|0|240
C|XLP|20250718|10:22:16.423334|S|67|81.38|0|67
C|XLP|20250718|10:22:16.423436|S|39|81.38|0|39
C|XLP|20250718|10:22:19.950734|S|300|81.38|0|300
C|XLP|20250718|10:22:35.378343|S|81|81.385|0|81
C|XLP|20250718|10:22:35.381406|S|26|81.38|0|26
C|XLP|20250718|10:22:35.381427|S|18|81.38|0|18
C|XLP|20250718|10:22:35.381435|S|32|81.38|0|32
C|XLP|20250718|10:22:35.381504|S|20|81.38|0|20
C|XLP|20250718|10:22:35.381512|S|35|81.38|0|35
C|XLP|20250718|10:22:35.381561|S|36|81.38|0|36
C|XLP|20250718|10:22:35.381569|S|15|81.38|0|15
C|XLP|20250718|10:22:35.381589|S|118|81.38|0|118
C|XLP|20250718|10:22:36.349427|S|119|81.38|0|119
C|XLP|20250718|10:22:41.958179|S|25|81.39|0|25
C|XLP|20250718|10:22:41.958179|S|25|81.39|0|25
C|XLP|20250718|10:23:39.906324|S|25|81.38|0|25
C|XLP|20250718|10:25:37.333502|S|23|81.4|0|23
C|XLP|20250718|10:26:01.792279|S|29|81.42|0|29
C|XLP|20250718|10:26:01.792404|S|41|81.42|0|41
C|XLP|20250718|10:26:01.792420|S|19|81.42|0|19
C|XLP|20250718|10:26:01.792427|S|63|81.42|0|63
C|XLP|20250718|10:26:01.792474|S|27|81.42|0|27
C|XLP|20250718|10:26:01.792495|S|21|81.42|0|21
C|XLP|20250718|10:27:28.994661|S|400|81.48|0|400
C|XLP|20250718|10:27:46.550876|S|2|81.47|0|2
C|XLP|20250718|10:28:46.899388|S|1|81.47|0|1
C|XLP|20250718|10:28:46.899388|S|1|81.47|0|1
C|XLP|20250718|10:29:00.484441|S|1|81.46|0|1
C|XLP|20250718|10:29:58.993086|S|100|81.45|0|100
C|XLP|20250718|10:30:04.102595|S|2|81.44|0|2
C|XLP|20250718|10:30:07.196936|S|344|81.44|0|344
C|XLP|20250718|10:30:07.196936|S|56|81.44|0|56
C|XLP|20250718|10:30:10.072116|S|1|81.43|0|1
C|XLP|20250718|10:30:10.072116|S|1|81.43|0|1
C|XLP|20250718|10:30:28.089830|S|2|81.42|0|2
C|XLP|20250718|10:30:40.941672|S|1|81.41|0|1
C|XLP|20250718|10:31:07.146362|S|1|81.39|0|1
C|XLP|20250718|10:32:13.141893|S|1|81.39|0|1
C|XLP|20250718|10:32:13.141893|S|2|81.39|0|2
C|XLP|20250718|10:32:37.259804|S|37|81.39|0|37
C|XLP|20250718|10:33:35.631047|S|1|81.38|0|1
C|XLP|20250718|10:33:35.631047|S|1|81.38|0|1
C|XLP|20250718|10:33:35.631047|S|1|81.38|0|1
C|XLP|20250718|10:34:13.997072|S|400|81.39|0|400
C|XLP|20250718|10:34:54.043586|S|1|81.4|0|1
C|XLP|20250718|10:34:54.043586|S|1|81.4|0|1
C|XLP|20250718|10:35:11.651347|S|187|81.4|0|187
C|XLP|20250718|10:35:11.651355|S|20|81.4|0|20
C|XLP|20250718|10:35:11.651363|S|15|81.4|0|15
C|XLP|20250718|10:35:11.651369|S|42|81.4|0|42
C|XLP|20250718|10:35:11.651388|S|20|81.4|0|20
C|XLP|20250718|10:36:11.739348|S|9|81.42|0|9
C|XLP|20250718|10:36:28.075186|S|5|81.41|0|5
C|XLP|20250718|10:36:31.156476|S|2|81.4|0|2
C|XLP|20250718|10:36:43.004001|S|3|81.39|0|3
C|XLP|20250718|10:37:24.018089|S|122|81.33|0|122
C|XLP|20250718|10:37:34.397822|S|22|81.33|0|22
C|XLP|20250718|10:37:34.398270|S|41|81.33|0|41
C|XLP|20250718|10:37:34.398331|S|31|81.33|0|31
C|XLP|20250718|10:37:35.226012|S|6|81.33|0|6
C|XLP|20250718|10:38:49.190470|S|200|81.29|0|200
C|XLP|20250718|10:39:18.521269|S|20|81.28|0|20
C|XLP|20250718|10:39:18.521288|S|24|81.28|0|24
C|XLP|20250718|10:39:18.521349|S|139|81.28|0|139
C|XLP|20250718|10:39:56.844637|S|29|81.26|0|29
C|XLP|20250718|10:40:05.946686|S|26|81.25|0|26
C|XLP|20250718|10:41:05.401962|S|18|81.24|0|18
C|XLP|20250718|10:41:05.402088|S|20|81.24|0|20
C|XLP|20250718|10:41:05.402460|S|129|81.24|0|129
C|XLP|20250718|10:41:05.405167|S|14|81.24|0|14
C|XLP|20250718|10:41:05.405347|S|4|81.24|0|4
C|XLP|20250718|10:41:05.405347|S|11|81.24|0|11
C|XLP|20250718|10:41:05.405453|S|20|81.24|0|20
C|XLP|20250718|10:41:54.628783|S|5|81.25|0|5
C|XLP|20250718|10:42:23.141115|S|100|81.2|0|100
C|XLP|20250718|10:42:52.698980|S|25|81.18|0|25
C|XLP|20250718|10:42:53.190423|S|96|81.18|0|96
C|XLP|20250718|10:42:53.190565|S|14|81.18|0|14
C|XLP|20250718|10:42:58.883424|S|400|81.17|0|400
C|XLP|20250718|10:42:59.058934|S|15|81.17|0|15
C|XLP|20250718|10:42:59.058941|S|36|81.17|0|36
C|XLP|20250718|10:42:59.059403|S|24|81.17|0|24
C|XLP|20250718|10:42:59.059471|S|18|81.17|0|18
C|XLP|20250718|10:42:59.059550|S|30|81.17|0|30
C|XLP|20250718|10:42:59.091985|S|15|81.17|0|15
C|XLP|20250718|10:42:59.091993|S|15|81.17|0|15
C|XLP|20250718|10:42:59.092610|S|66|81.17|0|66
C|XLP|20250718|10:42:59.110139|S|14|81.17|0|14
C|XLP|20250718|10:42:59.649856|S|61|81.17|0|61
C|XLP|20250718|10:42:59.649897|S|35|81.17|0|35
C|XLP|20250718|10:43:21.663147|S|4|81.15|0|4
C|XLP|20250718|10:43:21.663147|S|2|81.15|0|2
C|XLP|20250718|10:43:25.999164|S|30|81.13|0|30
C|XLP|20250718|10:43:25.999175|S|70|81.13|0|70
C|XLP|20250718|10:43:53.688582|S|100|81.11|0|100
C|XLP|20250718|10:44:26.479186|S|87|81.13|0|87
C|XLP|20250718|10:44:26.479313|S|25|81.13|0|25
C|XLP|20250718|10:44:55.126768|S|5|81.13|0|5
C|XLP|20250718|10:44:55.126786|S|95|81.13|0|95
C|XLP|20250718|10:45:04.295248|S|84|81.12|0|84
C|XLP|20250718|10:45:23.756592|S|17|81.1|0|17
C|XLP|20250718|10:45:23.757029|S|16|81.1|0|16
C|XLP|20250718|10:45:23.757038|S|33|81.1|0|33
C|XLP|20250718|10:45:23.757056|S|23|81.1|0|23
C|XLP|20250718|10:45:24.141006|S|38|81.1|0|38
C|XLP|20250718|10:46:10.532303|S|5|81.09|0|5
C|XLP|20250718|10:46:19.404254|S|95|81.08|0|95
C|XLP|20250718|10:49:01.902545|S|28|81.08|0|28
C|XLP|20250718|10:49:01.902579|S|35|81.08|0|35
C|XLP|20250718|10:49:01.902592|S|15|81.08|0|15
C|XLP|20250718|10:49:01.902604|S|37|81.08|0|37
C|XLP|20250718|10:50:15.777801|S|31|81.09|0|31
C|XLP|20250718|10:50:15.777814|S|111|81.09|0|111
C|XLP|20250718|10:50:15.777844|S|23|81.09|0|23
C|XLP|20250718|10:50:15.777871|S|44|81.09|0|44
C|XLP|20250718|10:50:15.777920|S|61|81.09|0|61
C|XLP|20250718|10:50:16.059725|S|50|81.09|0|50
C|XLP|20250718|10:50:16.059734|S|33|81.09|0|33
C|XLP|20250718|10:51:11.446970|S|247|81.12|0|247
C|XLP|20250718|10:51:22.807717|S|55|81.1|0|55
C|XLP|20250718|10:51:30.148306|S|100|81.08|0|100
C|XLP|20250718|10:53:51.132455|S|29|81.09|0|29
C|XLP|20250718|10:54:38.484557|S|14|81.12|0|14
C|XLP|20250718|10:55:01.182177|S|59|81.13|0|59
C|XLP|20250718|10:55:04.324895|S|14|81.15|0|14
C|XLP|20250718|10:55:10.639125|S|200|81.14|0|200
C|XLP|20250718|10:55:59.847482|S|60|81.16|0|60
C|XLP|20250718|10:56:26.276317|S|100|81.14|0|100
C|XLP|20250718|10:56:26.276317|S|100|81.14|0|100
C|XLP|20250718|10:56:26.276391|S|20|81.14|0|20
C|XLP|20250718|10:56:26.276391|S|20|81.14|0|20
C|XLP|20250718|10:57:19.231505|S|500|81.12|0|500
C|XLP|20250718|10:57:29.253545|S|1000|81.11|0|1000
C|XLP|20250718|10:58:25.092381|S|54|81.12|0|54
C|XLP|20250718|10:58:52.933399|S|1000|81.08|0|1000
C|XLP|20250718|10:59:01.904943|S|18|81.07|0|18
C|XLP|20250718|10:59:01.904963|S|15|81.07|0|15
C|XLP|20250718|10:59:01.904980|S|33|81.07|0|33
C|XLP|20250718|10:59:01.905022|S|18|81.07|0|18
C|XLP|20250718|10:59:01.905079|S|20|81.07|0|20
C|XLP|20250718|10:59:01.905138|S|20|81.07|0|20
C|XLP|20250718|10:59:01.905150|S|53|81.07|0|53
C|XLP|20250718|10:59:01.905198|S|26|81.07|0|26
C|XLP|20250718|10:59:01.905238|S|16|81.07|0|16
C|XLP|20250718|10:59:01.905361|S|32|81.07|0|32
C|XLP|20250718|10:59:01.905420|S|749|81.07|0|749
C|XLP|20250718|10:59:13.227804|S|400|81.08|0|400
C|XLP|20250718|11:00:05.968980|S|51|81.08|0|51
C|XLP|20250718|11:00:05.969001|S|17|81.08|0|17
C|XLP|20250718|11:00:05.969015|S|24|81.08|0|24
C|XLP|20250718|11:00:05.969031|S|48|81.08|0|48
C|XLP|20250718|11:01:08.350931|S|143|81.11|0|143
C|XLP|20250718|11:01:38.458293|S|38|81.12|0|38
C|XLP|20250718|11:01:50.844220|S|16|81.13|0|16
C|XLP|20250718|11:03:27.679655|S|219|81.19|0|219
C|XLP|20250718|11:06:25.356035|S|14|81.24|0|14
C|XLP|20250718|11:06:25.356059|S|48|81.24|0|48
C|XLP|20250718|11:06:56.529488|S|2|81.21|0|2
C|XLP|20250718|11:07:36.815766|S|36|81.22|0|36
C|XLP|20250718|11:07:36.815821|S|104|81.22|0|104
C|XLP|20250718|11:07:42.779016|S|2|81.22|0|2
C|XLP|20250718|11:07:47.885877|S|36|81.22|0|36
C|XLP|20250718|11:10:11.969234|S|16|81.18|0|16
C|XLP|20250718|11:11:07.952263|S|55|81.15|0|55
C|XLP|20250718|11:14:53.565589|S|39|81.13|0|39
C|XLP|20250718|11:15:27.227155|S|147|81.14|0|147
C|XLP|20250718|11:15:34.925466|S|17|81.13|0|17
C|XLP|20250718|11:15:34.925476|S|9|81.13|0|9
C|XLP|20250718|11:16:08.130429|S|80|81.13|0|80
C|XLP|20250718|11:16:08.130894|S|17|81.13|0|17
C|XLP|20250718|11:16:08.130909|S|41|81.13|0|41
C|XLP|20250718|11:16:08.130927|S|26|81.13|0|26
C|XLP|20250718|11:16:41.777915|S|44|81.13|0|44
C|XLP|20250718|11:19:12.668955|S|21|81.11|0|21
C|XLP|20250718|11:19:12.669180|S|55|81.11|0|55
C|XLP|20250718|11:20:10.348886|S|12|81.08|0|12
C|XLP|20250718|11:20:18.183302|S|52|81.1|0|52
C|XLP|20250718|11:20:22.152993|S|15|81.1|0|15
C|XLP|20250718|11:21:45.024885|S|15|81.12|0|15
C|XLP|20250718|11:23:16.181987|E|5|81.12|0|5
C|XLP|20250718|11:23:28.515183|S|57|81.13|0|57
C|XLP|20250718|11:23:28.515287|S|343|81.13|0|343
C|XLP|20250718|11:23:28.515287|S|2|81.13|0|2
C|XLP|20250718|11:23:38.198650|S|104|81.14|0|104
C|XLP|20250718|11:23:38.198658|S|16|81.14|0|16
C|XLP|20250718|11:23:38.198727|S|138|81.14|0|138
C|XLP|20250718|11:24:31.282186|S|100|81.16|0|100
C|XLP|20250718|11:25:12.980485|S|100|81.2|0|100
C|XLP|20250718|11:29:03.900064|S|29|81.16|0|29
C|XLP|20250718|11:29:03.900190|S|123|81.16|0|123
C|XLP|20250718|11:29:57.004024|S|181|81.13|0|181
C|XLP|20250718|11:29:58.210518|S|10|81.14|0|10
C|XLP|20250718|11:30:03.149535|S|90|81.13|0|90
C|XLP|20250718|11:30:26.020545|S|400|81.12|0|400
C|XLP|20250718|11:31:10.517186|S|400|81.14|0|400
C|XLP|20250718|11:31:14.992928|S|500|81.14|0|500
C|XLP|20250718|11:32:34.126113|S|203|81.17|0|203
C|XLP|20250718|11:35:00.453520|S|100|81.09|0|100
C|XLP|20250718|11:35:03.411209|S|6|81.1|0|6
C|XLP|20250718|11:35:20.903436|S|100|81.09|0|100
C|XLP|20250718|11:35:33.991180|S|5|81.1|0|5
C|XLP|20250718|11:35:42.660847|S|16|81.1|0|16
C|XLP|20250718|11:35:51.784139|S|600|81.11|0|600
C|XLP|20250718|11:35:51.974023|S|235|81.11|0|235
C|XLP|20250718|11:36:04.580655|S|16|81.11|0|16
C|XLP|20250718|11:36:16.835534|S|53|81.1|0|53
C|XLP|20250718|11:36:16.835650|S|38|81.1|0|38
C|XLP|20250718|11:36:16.855385|S|12|81.1|0|12
C|XLP|20250718|11:36:38.688161|S|100|81.1|0|100
C|XLP|20250718|11:36:57.065726|S|14|81.1|0|14
C|XLP|20250718|11:37:11.268992|S|2|81.12|0|2
C|XLP|20250718|11:37:21.651349|S|11|81.12|0|11
C|XLP|20250718|11:37:26.203930|S|100|81.13|0|100
C|XLP|20250718|11:37:26.203930|S|11|81.13|0|11
C|XLP|20250718|11:39:54.273468|S|14|81.18|0|14
C|XLP|20250718|11:39:54.273476|S|17|81.18|0|17
C|XLP|20250718|11:39:54.273651|S|36|81.18|0|36
C|XLP|20250718|11:39:54.273679|S|30|81.18|0|30
C|XLP|20250718|11:39:54.348686|S|16|81.18|0|16
C|XLP|20250718|11:39:54.348797|S|68|81.18|0|68
C|XLP|20250718|11:39:54.348834|S|19|81.18|0|19
C|XLP|20250718|11:39:54.348851|S|33|81.18|0|33
C|XLP|20250718|11:39:54.348866|S|40|81.18|0|40
C|XLP|20250718|11:40:26.297699|S|8|81.16|0|8
C|XLP|20250718|11:40:54.896986|S|66|81.15|0|66
C|XLP|20250718|11:41:42.807033|S|100|81.15|0|100
C|XLP|20250718|11:46:11.378318|S|505|81.05|0|505
C|XLP|20250718|11:47:17.126017|S|26|81.05|0|26
C|XLP|20250718|11:47:17.126056|S|26|81.05|0|26
C|XLP|20250718|11:47:17.126765|S|20|81.05|0|20
C|XLP|20250718|11:49:03.527832|S|1|81.05|0|1
C|XLP|20250718|11:50:53.084971|S|300|81.03|0|300
C|XLP|20250718|11:52:24.244897|S|2|81.03|0|2
C|XLP|20250718|11:52:24.244897|S|9|81.03|0|9
C|XLP|20250718|11:52:24.244897|S|11|81.03|0|11
C|XLP|20250718|11:52:33.040544|S|21|81.03|0|21
C|XLP|20250718|11:52:59.500256|S|7|81.05|0|7
C|XLP|20250718|11:52:59.500256|S|5|81.05|0|5
C|XLP|20250718|11:53:10.196589|S|4|81.05|0|4
C|XLP|20250718|11:53:52.347081|S|1|81.07|0|1
C|XLP|20250718|11:53:56.027732|S|3|81.07|0|3
C|XLP|20250718|11:55:05.026821|S|7|81.08|0|7
C|XLP|20250718|11:55:05.026821|S|2|81.08|0|2
C|XLP|20250718|11:55:12.083734|S|10|81.08|0|10
C|XLP|20250718|11:55:25.086251|S|10|81.08|0|10
C|XLP|20250718|11:57:24.045293|S|2|81.06|0|2
C|XLP|20250718|11:58:28.189104|S|51|81.04|0|51
C|XLP|20250718|11:58:47.771529|S|58|81.03|0|58
C|XLP|20250718|11:59:17.199350|S|15|81.02|0|15
C|XLP|20250718|11:59:17.199363|S|32|81.02|0|32
C|XLP|20250718|11:59:17.199423|S|4|81.02|0|4
C|XLP|20250718|11:59:30.395746|S|49|81.01|0|49
C|XLP|20250718|11:59:30.395746|S|51|81.01|0|51
C|XLP|20250718|11:59:37.353185|S|4|81.01|0|4
C|XLP|20250718|11:59:37.353209|S|4|81.01|0|4
C|XLP|20250718|11:59:37.353223|S|4|81.01|0|4
C|XLP|20250718|11:59:37.353247|S|4|81.01|0|4
C|XLP|20250718|11:59:38.194245|S|55|81.01|0|55
C|XLP|20250718|12:05:19.129785|S|19|80.98|0|19
C|XLP|20250718|12:05:19.130274|S|21|80.98|0|21
C|XLP|20250718|12:05:32.035712|S|45|80.97|0|45
C|XLP|20250718|12:06:40.347463|S|45|80.97|0|45
C|XLP|20250718|12:06:40.347515|S|131|80.97|0|131
C|XLP|20250718|12:06:40.348262|S|32|80.97|0|32
C|XLP|20250718|12:06:40.349040|S|19|80.97|0|19
C|XLP|20250718|12:06:40.349251|S|14|80.97|0|14
C|XLP|20250718|12:06:40.349283|S|20|80.97|0|20
C|XLP|20250718|12:06:49.208959|S|2|80.97|0|2
C|XLP|20250718|12:07:07.020522|S|236|80.96|0|236
C|XLP|20250718|12:07:41.456232|S|23|80.94|0|23
C|XLP|20250718|12:09:20.121951|S|23|80.98|0|23
C|XLP|20250718|12:11:34.196739|S|12|81|0|12
C|XLP|20250718|12:13:00.056641|S|68|81|0|68
C|XLP|20250718|12:16:10.040817|S|8|81.05|0|8
C|XLP|20250718|12:16:37.691987|S|1|81.05|0|1
C|XLP|20250718|12:16:44.178339|S|7|81.06|0|7
C|XLP|20250718|12:17:13.043737|S|1|81.07|0|1
C|XLP|20250718|12:17:13.043737|S|6|81.07|0|6
C|XLP|20250718|12:17:13.339959|S|19|81.07|0|19
C|XLP|20250718|12:17:13.339959|S|28|81.07|0|28
C|XLP|20250718|12:20:16.093533|S|1|80.99|0|1
C|XLP|20250718|12:20:26.209714|S|2|80.98|0|2
C|XLP|20250718|12:20:56.893051|S|12|80.97|0|12
C|XLP|20250718|12:20:56.893051|S|3|80.97|0|3
C|XLP|20250718|12:21:04.194671|S|111|80.96|0|111
C|XLP|20250718|12:21:04.194812|S|300|80.96|0|300
C|XLP|20250718|12:21:04.194813|S|9|80.96|0|9
C|XLP|20250718|12:21:17.377391|S|72|80.97|0|72
C|XLP|20250718|12:21:22.368214|S|100|80.99|0|100
C|XLP|20250718|12:21:27.456792|S|13|80.98|0|13
C|XLP|20250718|12:21:48.864448|S|12|80.96|0|12
C|XLP|20250718|12:22:01.648657|S|14|80.95|0|14
C|XLP|20250718|12:22:19.020600|S|16|80.95|0|16
C|XLP|20250718|12:23:23.141004|S|4|80.96|0|4
C|XLP|20250718|12:23:23.141004|S|2|80.96|0|2
C|XLP|20250718|12:23:44.164974|S|2|80.96|0|2
C|XLP|20250718|12:23:56.870498|S|11|80.95|0|11
C|XLP|20250718|12:23:57.517819|S|32|80.95|0|32
C|XLP|20250718|12:24:32.603000|S|2|80.95|0|2
C|XLP|20250718|12:25:19.047597|S|5|80.94|0|5
C|XLP|20250718|12:25:45.587681|S|61|80.95|0|61
C|XLP|20250718|12:25:45.744738|S|29|80.95|0|29
C|XLP|20250718|12:26:03.740723|S|80|80.94|0|80
C|XLP|20250718|12:26:03.740929|S|23|80.94|0|23
C|XLP|20250718|12:26:42.668029|S|328|80.88|0|328
C|XLP|20250718|12:27:12.963869|S|9|80.9|0|9
C|XLP|20250718|12:27:16.944834|S|19|80.91|0|19
C|XLP|20250718|12:27:26.668713|S|25|80.91|0|25
C|XLP|20250718|12:28:01.614303|S|32|80.92|0|32
C|XLP|20250718|12:28:05.112808|S|58|80.94|0|58
C|XLP|20250718|12:28:05.112830|S|17|80.94|0|17
C|XLP|20250718|12:28:05.112846|S|15|80.94|0|15
C|XLP|20250718|12:28:05.112921|S|61|80.94|0|61
C|XLP|20250718|12:28:05.112952|S|17|80.94|0|17
C|XLP|20250718|12:28:05.112998|S|17|80.94|0|17
C|XLP|20250718|12:28:05.113010|S|60|80.94|0|60
C|XLP|20250718|12:28:05.113035|S|73|80.94|0|73
C|XLP|20250718|12:28:05.113257|S|18|80.94|0|18
C|XLP|20250718|12:28:38.824723|S|42|80.93|0|42
C|XLP|20250718|12:30:00.623686|S|21|80.93|0|21
C|XLP|20250718|12:30:03.032238|S|32|80.94|0|32
C|XLP|20250718|12:31:00.066159|S|11|80.95|0|11
C|XLP|20250718|12:31:02.583166|S|56|80.95|0|56
C|XLP|20250718|12:31:02.583166|S|41|80.95|0|41
C|XLP|20250718|12:32:00.004793|S|131|80.96|0|131
C|XLP|20250718|12:33:17.257034|S|14|81.01|0|14
C|XLP|20250718|12:33:47.410318|S|300|81.03|0|300
C|XLP|20250718|12:33:47.410318|S|86|81.03|0|86
C|XLP|20250718|12:34:43.762353|S|18|81.05|0|18
C|XLP|20250718|12:34:43.762387|S|16|81.05|0|16
C|XLP|20250718|12:34:43.762465|S|93|81.05|0|93
C|XLP|20250718|12:34:43.762983|S|49|81.05|0|49
C|XLP|20250718|12:34:43.763021|S|20|81.05|0|20
C|XLP|20250718|12:34:43.764215|S|14|81.05|0|14
C|XLP|20250718|12:34:43.852941|S|60|81.05|0|60
C|XLP|20250718|12:34:44.693873|S|19|81.05|0|19
C|XLP|20250718|12:34:44.705440|S|24|81.05|0|24
C|XLP|20250718|12:34:44.705552|S|84|81.05|0|84
C|XLP|20250718|12:34:44.705656|S|58|81.05|0|58
C|XLP|20250718|12:34:44.705883|S|23|81.05|0|23
C|XLP|20250718|12:35:27.499784|S|21|81.04|0|21
C|XLP|20250718|12:35:27.499795|S|26|81.04|0|26
C|XLP|20250718|12:35:27.500322|S|14|81.04|0|14
C|XLP|20250718|12:35:27.500658|S|23|81.04|0|23
C|XLP|20250718|12:35:27.500792|S|14|81.04|0|14
C|XLP|20250718|12:36:03.453851|S|100|81.04|0|100
C|XLP|20250718|12:36:03.453852|S|100|81.04|0|100
C|XLP|20250718|12:36:14.156068|S|300|81.03|0|300
C|XLP|20250718|12:36:22.780029|S|70|81.035|0|70
C|XLP|20250718|12:36:29.777933|S|52|81.03|0|52
C|XLP|20250718|12:37:00.004239|S|500|81.04|0|500
C|XLP|20250718|12:37:04.310228|S|500|81.04|0|500
C|XLP|20250718|12:38:09.575669|S|97|81.02|0|97
C|XLP|20250718|12:39:13.091671|S|300|81.03|0|300
C|XLP|20250718|12:39:17.085327|S|500|81.04|0|500
C|XLP|20250718|12:40:03.150900|S|45|81.03|0|45
C|XLP|20250718|12:40:17.975297|S|20|81.03|0|20
C|XLP|20250718|12:40:17.975469|S|53|81.03|0|53
C|XLP|20250718|12:40:17.975644|S|44|81.03|0|44
C|XLP|20250718|12:40:17.975967|S|23|81.03|0|23
C|XLP|20250718|12:40:17.976019|S|17|81.03|0|17
C|XLP|20250718|12:40:17.976042|S|16|81.03|0|16
C|XLP|20250718|12:40:45.582366|S|23|81.02|0|23
C|XLP|20250718|12:41:01.010237|S|500|81.03|0|500
C|XLP|20250718|12:41:05.549286|S|300|81.02|0|300
C|XLP|20250718|12:41:21.796859|S|3|81.02|0|3
C|XLP|20250718|12:41:24.300543|S|100|81.02|0|100
C|XLP|20250718|12:41:41.195156|S|29|81.02|0|29
C|XLP|20250718|12:41:41.195163|S|31|81.02|0|31
C|XLP|20250718|12:41:44.504026|S|81|81.02|0|81
C|XLP|20250718|12:41:44.504139|S|16|81.02|0|16
C|XLP|20250718|12:42:28.642632|S|100|81.01|0|100
C|XLP|20250718|12:44:29.294949|S|200|81|0|200
C|XLP|20250718|12:44:29.294971|S|45|81|0|45
C|XLP|20250718|12:44:29.294989|S|32|81|0|32
C|XLP|20250718|12:46:14.504991|S|100|81.02|0|100
C|XLP|20250718|12:46:51.746244|S|100|81.03|0|100
C|XLP|20250718|12:46:51.746244|S|42|81.03|0|42
C|XLP|20250718|12:46:52.054068|S|81|81.03|0|81
C|XLP|20250718|12:48:25.833338|S|16|81|0|16
C|XLP|20250718|12:48:25.833356|S|14|81|0|14
C|XLP|20250718|12:48:28.665167|S|86|81|0|86
C|XLP|20250718|12:50:10.339137|S|23|81.01|0|23
C|XLP|20250718|12:50:10.706603|S|29|81.01|0|29
C|XLP|20250718|12:50:29.298453|S|36|81|0|36
C|XLP|20250718|12:50:46.554321|S|17|80.99|0|17
C|XLP|20250718|12:50:46.554756|S|2|80.99|0|2
C|XLP|20250718|12:52:03.494483|S|12|81.01|0|12
C|XLP|20250718|12:52:42.497330|S|72|81|0|72
C|XLP|20250718|12:52:49.127437|S|5|80.99|0|5
C|XLP|20250718|12:53:09.303213|S|11|80.98|0|11
C|XLP|20250718|12:53:09.303366|S|11|80.98|0|11
C|XLP|20250718|12:53:09.303799|S|11|80.98|0|11
C|XLP|20250718|12:53:09.303860|S|11|80.98|0|11
C|XLP|20250718|12:53:09.304552|S|11|80.98|0|11
C|XLP|20250718|12:53:09.304684|S|11|80.98|0|11
C|XLP|20250718|12:53:09.304825|S|11|80.98|0|11
C|XLP|20250718|12:53:09.305229|S|11|80.98|0|11
C|XLP|20250718|12:53:09.305363|S|11|80.98|0|11
C|XLP|20250718|12:53:09.305485|S|11|80.98|0|11
C|XLP|20250718|12:53:09.305696|S|1|80.98|0|1
C|XLP|20250718|12:53:18.435750|S|22|80.98|0|22
C|XLP|20250718|12:53:18.435750|S|300|80.98|0|300
C|XLP|20250718|12:53:32.813151|S|14|80.98|0|14
C|XLP|20250718|12:53:41.276126|S|200|80.96|0|200
C|XLP|20250718|12:53:50.285023|S|61|80.95|0|61
C|XLP|20250718|12:53:50.285059|S|20|80.95|0|20
C|XLP|20250718|12:53:50.285075|S|19|80.95|0|19
C|XLP|20250718|12:53:50.925327|S|300|80.95|0|300
C|XLP|20250718|12:54:00.006707|S|300|80.96|0|300
C|XLP|20250718|12:54:12.524178|S|56|80.98|0|56
C|XLP|20250718|12:55:15.207425|S|192|80.96|0|192
C|XLP|20250718|12:55:15.207542|S|98|80.96|0|98
C|XLP|20250718|12:55:15.207554|S|26|80.96|0|26
C|XLP|20250718|12:55:27.105919|S|40|80.95|0|40
C|XLP|20250718|12:55:27.105941|S|30|80.95|0|30
C|XLP|20250718|12:55:29.913965|S|6|80.95|0|6
C|XLP|20250718|12:55:55.569555|S|26|80.94|0|26
C|XLP|20250718|12:57:09.396001|S|38|80.91|0|38
C|XLP|20250718|12:58:29.690671|S|6|80.91|0|6
C|XLP|20250718|12:59:19.648613|S|100|80.91|0|100
C|XLP|20250718|12:59:52.624636|S|4|80.92|0|4
C|XLP|20250718|13:00:08.790902|S|4|80.91|0|4
C|XLP|20250718|13:01:37.312010|S|20|80.88|0|20
C|XLP|20250718|13:01:37.312056|S|17|80.88|0|17
C|XLP|20250718|13:01:37.316957|S|23|80.88|0|23
C|XLP|20250718|13:03:37.765496|S|1|80.91|0|1
C|XLP|20250718|13:06:15.002058|S|10|80.93|0|10
C|XLP|20250718|13:06:46.242283|S|11|80.94|0|11
C|XLP|20250718|13:06:46.242299|S|11|80.94|0|11
C|XLP|20250718|13:06:46.242341|S|11|80.94|0|11
C|XLP|20250718|13:06:46.242377|S|11|80.94|0|11
C|XLP|20250718|13:06:46.242399|S|11|80.94|0|11
C|XLP|20250718|13:06:46.242453|S|11|80.94|0|11
C|XLP|20250718|13:06:46.242468|S|11|80.94|0|11
C|XLP|20250718|13:06:46.242523|S|11|80.94|0|11
C|XLP|20250718|13:06:46.242530|S|11|80.94|0|11
C|XLP|20250718|13:06:46.242576|S|11|80.94|0|11
C|XLP|20250718|13:06:46.242599|S|1|80.94|0|1
C|XLP|20250718|13:07:55.105786|S|2|80.95|0|2
C|XLP|20250718|13:07:55.105787|S|13|80.95|0|13
C|XLP|20250718|13:07:55.105905|S|36|80.95|0|36
C|XLP|20250718|13:07:55.106055|S|62|80.95|0|62
C|XLP|20250718|13:07:55.106232|S|89|80.95|0|89
C|XLP|20250718|13:08:01.141641|S|191|80.94|0|191
C|XLP|20250718|13:08:19.390220|S|3|80.94|0|3
C|XLP|20250718|13:10:09.145695|S|142|80.94|0|142
C|XLP|20250718|13:10:28.499256|S|2|80.93|0|2
C|XLP|20250718|13:10:28.499256|S|2|80.93|0|2
C|XLP|20250718|13:10:28.499256|S|100|80.93|0|100
C|XLP|20250718|13:11:17.501266|S|82|80.94|0|82
C|XLP|20250718|13:11:17.501266|S|1|80.94|0|1
C|XLP|20250718|13:11:17.501267|S|100|80.94|0|100
C|XLP|20250718|13:11:41.630697|S|53|80.95|0|53
C|XLP|20250718|13:11:41.630837|S|18|80.95|0|18
C|XLP|20250718|13:11:41.630934|S|29|80.95|0|29
C|XLP|20250718|13:11:41.632314|S|16|80.95|0|16
C|XLP|20250718|13:11:55.335007|S|2|80.95|0|2
C|XLP|20250718|13:12:20.166917|S|3|80.95|0|3
C|XLP|20250718|13:13:03.012304|S|79|80.94|0|79
C|XLP|20250718|13:14:15.248534|S|1|80.94|0|1
C|XLP|20250718|13:14:15.248534|S|2|80.94|0|2
C|XLP|20250718|13:14:15.248534|S|3|80.94|0|3
C|XLP|20250718|13:14:15.248534|S|2|80.94|0|2
C|XLP|20250718|13:15:12.496227|S|2|80.94|0|2
C|XLP|20250718|13:15:12.496227|S|1|80.94|0|1
C|XLP|20250718|13:15:12.496227|S|2|80.94|0|2
C|XLP|20250718|13:15:32.938470|S|1|80.93|0|1
C|XLP|20250718|13:15:59.399708|S|5|80.91|0|5
C|XLP|20250718|13:15:59.399708|S|16|80.91|0|16
C|XLP|20250718|13:15:59.399709|S|84|80.91|0|84
C|XLP|20250718|13:16:31.531281|S|200|80.91|0|200
C|XLP|20250718|13:16:40.678672|S|2|80.91|0|2
C|XLP|20250718|13:17:23.682543|S|1|80.9|0|1
C|XLP|20250718|13:17:23.682543|S|1|80.9|0|1
C|XLP|20250718|13:18:56.530120|S|1|80.9|0|1
C|XLP|20250718|13:18:56.530121|S|2|80.9|0|2
C|XLP|20250718|13:18:56.530121|S|2|80.9|0|2
C|XLP|20250718|13:19:21.122073|S|1|80.91|0|1
C|XLP|20250718|13:19:36.144595|S|99|80.9|0|99
C|XLP|20250718|13:19:36.144595|S|1|80.9|0|1
C|XLP|20250718|13:19:40.636450|S|200|80.9|0|200
C|XLP|20250718|13:20:17.269083|S|4|80.9|0|4
C|XLP|20250718|13:20:22.176863|S|1|80.89|0|1
C|XLP|20250718|13:20:53.280881|S|2|80.89|0|2
C|XLP|20250718|13:20:53.280881|S|16|80.89|0|16
C|XLP|20250718|13:21:59.778643|S|3|80.86|0|3
C|XLP|20250718|13:22:55.172236|S|2|80.84|0|2
C|XLP|20250718|13:23:23.283252|S|10|80.82|0|10
C|XLP|20250718|13:23:55.902021|S|1|80.83|0|1
C|XLP|20250718|13:24:39.541283|S|18|80.83|0|18
C|XLP|20250718|13:24:39.541283|S|57|80.83|0|57
C|XLP|20250718|13:24:39.542727|S|78|80.83|0|78
C|XLP|20250718|13:24:40.068274|S|500|80.84|0|500
C|XLP|20250718|13:24:42.346579|S|2|80.83|0|2
C|XLP|20250718|13:24:42.346579|S|1|80.83|0|1
C|XLP|20250718|13:24:43.300907|S|140|80.83|0|140
C|XLP|20250718|13:24:43.300907|S|300|80.83|0|300
C|XLP|20250718|13:24:59.953931|S|100|80.82|0|100
C|XLP|20250718|13:25:00.994175|S|1|80.82|0|1
C|XLP|20250718|13:26:02.290469|S|5|80.82|0|5
C|XLP|20250718|13:26:40.438495|S|3|80.79|0|3
C|XLP|20250718|13:28:40.891852|S|6|80.81|0|6
C|XLP|20250718|13:28:40.891853|S|3|80.81|0|3
C|XLP|20250718|13:28:40.891874|S|4|80.81|0|4
C|XLP|20250718|13:28:40.891874|S|2|80.81|0|2
C|XLP|20250718|13:29:23.125762|S|100|80.84|0|100
C|XLP|20250718|13:29:59.186822|S|6|80.86|0|6
C|XLP|20250718|13:31:02.682749|S|53|80.9|0|53
C|XLP|20250718|13:31:02.682749|S|53|80.9|0|53
C|XLP|20250718|13:33:09.873147|S|300|80.94|0|300
C|XLP|20250718|13:34:32.328740|S|4|80.94|0|4
C|XLP|20250718|13:34:32.328740|S|1|80.94|0|1
C|XLP|20250718|13:36:23.776699|S|70|80.96|0|70
C|XLP|20250718|13:38:43.294521|S|8|80.97|0|8
C|XLP|20250718|13:39:17.472669|S|6|80.96|0|6
C|XLP|20250718|13:39:17.472669|S|10|80.96|0|10
C|XLP|20250718|13:39:17.472682|S|16|80.96|0|16
C|XLP|20250718|13:39:18.234679|S|84|80.96|0|84
C|XLP|20250718|13:39:22.144855|S|349|80.96|0|349
C|XLP|20250718|13:39:37.894955|S|2|80.95|0|2
C|XLP|20250718|13:39:37.894955|S|1|80.95|0|1
C|XLP|20250718|13:39:37.894956|S|100|80.95|0|100
C|XLP|20250718|13:42:03.923835|S|100|80.97|0|100
C|XLP|20250718|13:42:03.923835|S|2|80.97|0|2
C|XLP|20250718|13:42:03.923835|S|4|80.97|0|4
C|XLP|20250718|13:44:37.920568|S|68|81.01|0|68
C|XLP|20250718|13:44:55.416196|S|3|81.01|0|3
C|XLP|20250718|13:45:24.676939|S|100|81|0|100
C|XLP|20250718|13:45:24.676939|S|1|81|0|1
C|XLP|20250718|13:46:20.192846|S|2|80.99|0|2
C|XLP|20250718|13:46:20.192846|S|1|80.99|0|1
C|XLP|20250718|13:46:39.947079|S|2|80.98|0|2
C|XLP|20250718|13:47:05.622817|S|1|80.98|0|1
C|XLP|20250718|13:47:06.911479|S|68|80.98|0|68
C|XLP|20250718|13:47:38.515573|S|1|80.97|0|1
C|XLP|20250718|13:47:38.515573|S|2|80.97|0|2
C|XLP|20250718|13:49:11.193915|S|1|80.95|0|1
C|XLP|20250718|13:51:47.462462|S|1|80.91|0|1
C|XLP|20250718|13:51:47.750337|S|31|80.91|0|31
C|XLP|20250718|13:56:13.274743|S|1|80.96|0|1
C|XLP|20250718|14:00:07.602460|S|1|80.98|0|1
C|XLP|20250718|14:00:15.856857|S|1|80.97|0|1
C|XLP|20250718|14:01:09.261620|S|2|80.97|0|2
C|XLP|20250718|14:01:09.261620|S|3|80.97|0|3
C|XLP|20250718|14:01:13.484227|S|369|80.965|0|369
C|XLP|20250718|14:01:13.484302|S|15|80.965|0|15
C|XLP|20250718|14:01:13.484444|S|30|80.965|0|30
C|XLP|20250718|14:01:13.486547|S|43|80.97|0|43
C|XLP|20250718|14:01:13.486660|S|19|80.97|0|19
C|XLP|20250718|14:01:21.712126|S|1|80.95|0|1
C|XLP|20250718|14:01:57.884572|S|15|80.96|0|15
C|XLP|20250718|14:02:58.985110|S|1|80.93|0|1
C|XLP|20250718|14:03:07.810890|S|284|80.9|0|284
C|XLP|20250718|14:03:07.810891|S|116|80.9|0|116
C|XLP|20250718|14:04:26.245642|S|4|80.9|0|4
C|XLP|20250718|14:05:43.701442|S|3|80.89|0|3
C|XLP|20250718|14:06:09.479553|S|1|80.89|0|1
C|XLP|20250718|14:07:53.679422|S|1|80.91|0|1
C|XLP|20250718|14:09:34.121800|S|27|80.9|0|27
C|XLP|20250718|14:14:12.189017|S|1|80.9|0|1
C|XLP|20250718|14:14:51.352391|S|1|80.89|0|1
C|XLP|20250718|14:16:17.729258|S|262|80.86|0|262
C|XLP|20250718|14:16:17.729258|S|38|80.86|0|38
C|XLP|20250718|14:19:02.237328|S|1|80.89|0|1
C|XLP|20250718|14:20:30.594990|S|300|80.92|0|300
C|XLP|20250718|14:21:04.915491|S|18|80.94|0|18
C|XLP|20250718|14:21:39.766845|S|1|80.93|0|1
C|XLP|20250718|14:22:09.869915|S|26|80.94|0|26
C|XLP|20250718|14:22:20.949056|S|300|80.94|0|300
C|XLP|20250718|14:22:20.950375|S|100|80.94|0|100
C|XLP|20250718|14:23:07.703761|S|6|80.96|0|6
C|XLP|20250718|14:23:13.437892|S|300|80.96|0|300
C|XLP|20250718|14:23:13.439233|S|300|80.96|0|300
C|XLP|20250718|14:23:32.001656|S|85|80.96|0|85
C|XLP|20250718|14:25:26.217810|S|39|80.96|0|39
C|XLP|20250718|14:25:26.217810|S|6|80.96|0|6
C|XLP|20250718|14:25:41.048964|S|1|80.96|0|1
C|XLP|20250718|14:26:22.193724|S|1|80.95|0|1
C|XLP|20250718|14:27:24.778794|S|1|80.94|0|1
C|XLP|20250718|14:31:39.611407|S|194|80.9|0|194
C|XLP|20250718|14:31:39.611458|S|106|80.9|0|106
C|XLP|20250718|14:31:39.611459|S|1|80.9|0|1
C|XLP|20250718|14:31:43.863036|S|61|80.91|0|61
C|XLP|20250718|14:31:43.863049|S|47|80.91|0|47
C|XLP|20250718|14:31:43.863452|S|16|80.91|0|16
C|XLP|20250718|14:31:43.863476|S|19|80.91|0|19
C|XLP|20250718|14:31:43.863488|S|38|80.91|0|38
C|XLP|20250718|14:31:43.863584|S|15|80.91|0|15
C|XLP|20250718|14:31:43.863652|S|25|80.91|0|25
C|XLP|20250718|14:31:43.863662|S|19|80.91|0|19
C|XLP|20250718|14:31:43.863685|S|40|80.91|0|40
C|XLP|20250718|14:31:43.864721|S|27|80.91|0|27
C|XLP|20250718|14:31:45.413106|S|300|80.91|0|300
C|XLP|20250718|14:31:47.178118|S|300|80.91|0|300
C|XLP|20250718|14:31:48.252181|S|300|80.91|0|300
C|XLP|20250718|14:32:27.985521|S|28|80.9|0|28
C|XLP|20250718|14:33:43.848148|S|1|80.89|0|1
C|XLP|20250718|14:34:10.631016|S|300|80.89|0|300
C|XLP|20250718|14:34:10.631016|S|317|80.89|0|317
C|XLP|20250718|14:38:38.034351|S|1|80.91|0|1
C|XLP|20250718|14:40:01.429966|S|80|80.91|0|80
C|XLP|20250718|14:40:40.940055|S|1|80.9|0|1
C|XLP|20250718|14:41:49.473553|S|50|80.905|0|50
C|XLP|20250718|14:44:08.624675|S|1|80.93|0|1
C|XLP|20250718|14:44:37.517156|S|59|80.92|0|59
C|XLP|20250718|14:44:41.779266|S|100|80.92|0|100
C|XLP|20250718|14:44:41.780620|S|4|80.92|0|4
C|XLP|20250718|14:53:33.776638|S|260|80.96|0|260
C|XLP|20250718|14:53:52.731178|S|6|80.96|0|6
C|XLP|20250718|14:54:54.143772|S|1|80.97|0|1
C|XLP|20250718|14:55:16.951422|S|77|80.96|0|77
C|XLP|20250718|14:55:16.951742|S|151|80.96|0|151
C|XLP|20250718|14:55:16.951933|S|72|80.96|0|72
C|XLP|20250718|14:55:16.951934|S|1|80.96|0|1
C|XLP|20250718|14:56:29.185930|S|75|80.96|0|75
C|XLP|20250718|14:56:29.185989|S|33|80.96|0|33
C|XLP|20250718|14:56:29.186002|S|163|80.96|0|163
C|XLP|20250718|14:57:40.587662|S|1|80.95|0|1
C|XLP|20250718|15:02:13.127474|S|1|80.96|0|1
C|XLP|20250718|15:03:12.222819|S|5|80.935|0|5
C|XLP|20250718|15:03:16.785593|S|18|80.93|0|18
C|XLP|20250718|15:03:40.073483|S|1|80.92|0|1
C|XLP|20250718|15:06:09.821535|S|1|80.94|0|1
C|XLP|20250718|15:06:09.821536|S|15|80.94|0|15
C|XLP|20250718|15:07:05.764117|S|92|80.93|0|92
C|XLP|20250718|15:08:45.702236|S|8|80.93|0|8
C|XLP|20250718|15:08:46.050818|S|1|80.93|0|1
C|XLP|20250718|15:08:46.133335|S|7|80.92|0|7
C|XLP|20250718|15:08:46.133353|S|1|80.92|0|1
C|XLP|20250718|15:10:52.650530|S|183|80.94|0|183
C|XLP|20250718|15:10:52.650530|S|90|80.94|0|90
C|XLP|20250718|15:11:47.536571|S|1|80.93|0|1
C|XLP|20250718|15:11:48.488854|S|28|80.93|0|28
C|XLP|20250718|15:11:48.488961|S|80|80.93|0|80
C|XLP|20250718|15:11:48.488991|S|15|80.93|0|15
C|XLP|20250718|15:11:48.489049|S|66|80.93|0|66
C|XLP|20250718|15:11:48.489383|S|24|80.93|0|24
C|XLP|20250718|15:11:48.490000|S|41|80.93|0|41
C|XLP|20250718|15:12:04.444529|S|100|80.93|0|100
C|XLP|20250718|15:13:12.503948|S|100|80.94|0|100
C|XLP|20250718|15:13:21.859570|S|21|80.95|0|21
C|XLP|20250718|15:15:44.947221|S|200|80.95|0|200
C|XLP|20250718|15:17:01.963246|S|1|80.95|0|1
C|XLP|20250718|15:17:53.333489|S|33|80.95|0|33
C|XLP|20250718|15:18:00.121494|S|1|80.94|0|1
C|XLP|20250718|15:18:55.644688|S|132|80.96|0|132
C|XLP|20250718|15:18:55.644790|S|168|80.96|0|168
C|XLP|20250718|15:19:49.168680|S|210|80.97|0|210
C|XLP|20250718|15:19:53.909142|S|23|80.97|0|23
C|XLP|20250718|15:21:24.852983|S|100|80.97|0|100
C|XLP|20250718|15:24:33.933906|S|47|80.97|0|47
C|XLP|20250718|15:26:03.975032|S|1|80.98|0|1
C|XLP|20250718|15:26:28.439279|S|16|80.99|0|16
C|XLP|20250718|15:26:36.434905|S|27|80.98|0|27
C|XLP|20250718|15:26:42.412514|S|57|80.99|0|57
C|XLP|20250718|15:26:42.412529|S|55|80.99|0|55
C|XLP|20250718|15:26:42.412656|S|17|80.99|0|17
C|XLP|20250718|15:26:42.412856|S|64|80.99|0|64
C|XLP|20250718|15:26:42.412862|S|33|80.99|0|33
C|XLP|20250718|15:26:42.412873|S|34|80.99|0|34
C|XLP|20250718|15:26:42.412909|S|17|80.99|0|17
C|XLP|20250718|15:26:42.412955|S|15|80.99|0|15
C|XLP|20250718|15:27:01.024747|S|23|80.99|0|23
C|XLP|20250718|15:28:31.408104|S|1|80.99|0|1
C|XLP|20250718|15:28:54.121670|S|100|80.99|0|100
C|XLP|20250718|15:28:54.122302|S|100|80.99|0|100
C|XLP|20250718|15:28:54.126793|S|8|80.99|0|8
C|XLP|20250718|15:28:59.468148|S|17|80.99|0|17
C|XLP|20250718|15:30:29.466740|S|194|80.99|0|194
C|XLP|20250718|15:30:57.018553|S|12|80.99|0|12
C|XLP|20250718|15:31:10.160587|S|17|81|0|17
C|XLP|20250718|15:31:10.160634|S|16|81|0|16
C|XLP|20250718|15:31:10.160705|S|74|81|0|74
C|XLP|20250718|15:31:10.160724|S|17|81|0|17
C|XLP|20250718|15:31:22.459808|S|55|81|0|55
C|XLP|20250718|15:31:25.388570|S|37|80.99|0|37
C|XLP|20250718|15:31:25.388642|S|15|80.99|0|15
C|XLP|20250718|15:31:25.388891|S|41|80.99|0|41
C|XLP|20250718|15:31:25.388942|S|49|80.99|0|49
C|XLP|20250718|15:31:25.389156|S|22|80.99|0|22
C|XLP|20250718|15:31:25.389402|S|36|80.99|0|36
C|XLP|20250718|15:31:25.389402|S|1|80.99|0|1
C|XLP|20250718|15:31:25.389604|S|17|80.99|0|17
C|XLP|20250718|15:31:25.389669|S|57|80.99|0|57
C|XLP|20250718|15:32:00.036675|S|70|81.01|0|70
C|XLP|20250718|15:32:00.036800|S|23|81.01|0|23
C|XLP|20250718|15:32:30.495663|S|87|80.99|0|87
C|XLP|20250718|15:34:43.594662|S|14|80.96|0|14
C|XLP|20250718|15:34:43.594708|S|33|80.96|0|33
C|XLP|20250718|15:34:43.594771|S|57|80.96|0|57
C|XLP|20250718|15:35:00.626774|S|16|80.97|0|16
C|XLP|20250718|15:35:00.626823|S|30|80.97|0|30
C|XLP|20250718|15:35:00.626836|S|25|80.97|0|25
C|XLP|20250718|15:35:00.707744|S|29|80.97|0|29
C|XLP|20250718|15:36:54.354118|S|100|80.96|0|100
C|XLP|20250718|15:37:38.098181|S|30|80.97|0|30
C|XLP|20250718|15:37:38.099156|S|37|80.97|0|37
C|XLP|20250718|15:37:38.099170|S|23|80.97|0|23
C|XLP|20250718|15:37:38.099177|S|35|80.97|0|35
C|XLP|20250718|15:38:03.170536|S|16|80.96|0|16
C|XLP|20250718|15:38:03.170565|S|18|80.96|0|18
C|XLP|20250718|15:38:30.265643|S|700|80.96|0|700
C|XLP|20250718|15:38:35.579958|S|6|80.95|0|6
C|XLP|20250718|15:39:30.447823|S|100|80.95|0|100
C|XLP|20250718|15:39:30.447824|S|16|80.95|0|16
C|XLP|20250718|15:40:20.795271|S|100|80.94|0|100
C|XLP|20250718|15:40:26.061127|S|11|80.945|0|11
C|XLP|20250718|15:40:26.161694|S|100|80.94|0|100
C|XLP|20250718|15:41:06.331861|S|100|80.94|0|100
C|XLP|20250718|15:41:07.341748|S|100|80.94|0|100
C|XLP|20250718|15:41:29.097898|S|100|80.92|0|100
C|XLP|20250718|15:41:29.097932|S|59|80.92|0|59
C|XLP|20250718|15:41:29.097940|S|15|80.92|0|15
C|XLP|20250718|15:41:29.097956|S|22|80.92|0|22
C|XLP|20250718|15:41:29.097972|S|36|80.92|0|36
C|XLP|20250718|15:41:29.097972|S|4|80.92|0|4
C|XLP|20250718|15:41:29.097983|S|15|80.92|0|15
C|XLP|20250718|15:41:29.098000|S|23|80.92|0|23
C|XLP|20250718|15:41:29.098010|S|3|80.92|0|3
C|XLP|20250718|15:41:31.132155|S|100|80.92|0|100
C|XLP|20250718|15:41:31.132228|S|100|80.92|0|100
C|XLP|20250718|15:41:49.867609|S|100|80.92|0|100
C|XLP|20250718|15:42:35.489242|S|64|80.91|0|64
C|XLP|20250718|15:43:18.152561|S|36|80.93|0|36
C|XLP|20250718|15:43:18.152568|S|49|80.93|0|49
C|XLP|20250718|15:43:18.152613|S|53|80.93|0|53
C|XLP|20250718|15:43:18.189369|S|30|80.93|0|30
C|XLP|20250718|15:43:18.189449|S|19|80.93|0|19
C|XLP|20250718|15:43:18.190259|S|47|80.93|0|47
C|XLP|20250718|15:43:18.211602|S|131|80.93|0|131
C|XLP|20250718|15:43:42.628338|S|700|80.93|0|700
C|XLP|20250718|15:45:45.508475|S|27|80.91|0|27
C|XLP|20250718|15:46:55.904805|S|100|80.91|0|100
C|XLP|20250718|15:47:07.837610|S|2|80.905|0|2
C|XLP|20250718|15:47:23.408824|S|12|80.9|0|12
C|XLP|20250718|15:47:30.474896|S|22|80.9|0|22
C|XLP|20250718|15:47:59.810035|S|800|80.9|0|800
C|XLP|20250718|15:48:09.866859|S|769|80.9|0|769
C|XLP|20250718|15:48:12.361173|S|19|80.9|0|19
C|XLP|20250718|15:48:28.044083|S|2|80.9|0|2
C|XLP|20250718|15:49:02.908619|S|5|80.89|0|5
C|XLP|20250718|15:49:04.984482|S|8|80.9|0|8
C|XLP|20250718|15:49:55.774194|S|11|80.91|0|11
C|XLP|20250718|15:49:58.135865|S|25|80.91|0|25
C|XLP|20250718|15:50:00.106660|S|100|80.9|0|100
C|XLP|20250718|15:50:10.631373|S|30|80.9|0|30
C|XLP|20250718|15:50:10.631395|S|119|80.9|0|119
C|XLP|20250718|15:50:10.631411|S|37|80.9|0|37
C|XLP|20250718|15:50:10.633764|S|114|80.9|0|114
C|XLP|20250718|15:50:29.118856|S|20|80.86|0|20
C|XLP|20250718|15:50:52.808208|S|900|80.89|0|900
C|XLP|20250718|15:51:18.491668|S|46|80.91|0|46
C|XLP|20250718|15:51:18.491677|S|15|80.91|0|15
C|XLP|20250718|15:51:18.491715|S|28|80.91|0|28
C|XLP|20250718|15:51:18.491728|S|25|80.91|0|25
C|XLP|20250718|15:51:40.361113|S|15|80.9|0|15
C|XLP|20250718|15:51:40.361455|S|16|80.9|0|16
C|XLP|20250718|15:51:41.946779|S|43|80.9|0|43
C|XLP|20250718|15:52:15.098631|S|900|80.9|0|900
C|XLP|20250718|15:52:18.939198|S|100|80.9|0|100
C|XLP|20250718|15:52:40.253881|S|47|80.91|0|47
C|XLP|20250718|15:52:40.253995|S|34|80.91|0|34
C|XLP|20250718|15:52:40.254008|S|18|80.91|0|18
C|XLP|20250718|15:52:40.254110|S|65|80.91|0|65
C|XLP|20250718|15:52:40.254125|S|22|80.91|0|22
C|XLP|20250718|15:52:40.254141|S|16|80.91|0|16
C|XLP|20250718|15:52:41.493607|S|900|80.91|0|900
C|XLP|20250718|15:53:10.027727|S|3|80.9|0|3
C|XLP|20250718|15:53:33.579324|S|56|80.89|0|56
C|XLP|20250718|15:53:37.032835|S|183|80.89|0|183
C|XLP|20250718|15:53:37.033285|S|22|80.89|0|22
C|XLP|20250718|15:53:42.050567|S|100|80.885|0|100
C|XLP|20250718|15:53:42.051920|S|100|80.885|0|100
C|XLP|20250718|15:53:48.770817|S|100|80.885|0|100
C|XLP|20250718|15:55:00.066864|S|102|80.86|0|102
C|XLP|20250718|15:55:00.066871|S|44|80.86|0|44
C|XLP|20250718|15:55:00.066893|S|112|80.86|0|112
C|XLP|20250718|15:55:00.066928|S|14|80.86|0|14
C|XLP|20250718|15:55:00.066942|S|50|80.86|0|50
C|XLP|20250718|15:55:00.066960|S|156|80.86|0|156
C|XLP|20250718|15:55:00.066975|S|7|80.86|0|7
C|XLP|20250718|15:55:48.151775|S|1100|80.88|0|1100
C|XLP|20250718|15:55:48.151776|S|300|80.88|0|300
C|XLP|20250718|15:55:48.151975|S|1100|80.88|0|1100
C|XLP|20250718|15:55:48.152017|S|300|80.88|0|300
C|XLP|20250718|15:55:58.624230|S|100|80.9|0|100
C|XLP|20250718|15:56:03.117206|S|200|80.91|0|200
C|XLP|20250718|15:56:06.560561|S|100|80.9|0|100
C|XLP|20250718|15:56:26.040212|S|200|80.92|0|200
C|XLP|20250718|15:56:30.262718|S|200|80.915|0|200
C|XLP|20250718|15:56:40.713562|S|263|80.91|0|263
C|XLP|20250718|15:57:57.934690|S|300|80.885|0|300
C|XLP|20250718|15:58:00.056056|S|1400|80.885|0|1400
C|XLP|20250718|15:58:00.056056|S|2519|80.885|0|2519
C|XLP|20250718|15:58:01.548723|S|60|80.88|0|60
C|XLP|20250718|15:58:03.051358|S|966|80.88|0|966
C|XLP|20250718|15:58:04.051555|S|1400|80.88|0|1400
C|XLP|20250718|15:58:04.051555|S|300|80.88|0|300
C|XLP|20250718|15:58:05.052099|S|403|80.88|0|403
C|XLP|20250718|15:58:05.052100|S|97|80.88|0|97
C|XLP|20250718|15:59:02.103948|S|100|80.85|0|100
C|XLP|20250718|15:59:07.386088|S|697|80.86|0|697
C|XLP|20250718|15:59:07.393481|S|296|80.86|0|296
C|XLP|20250718|15:59:07.393482|S|300|80.86|0|300
C|XLP|20250718|15:59:07.400745|S|300|80.86|0|300
C|XLP|20250718|15:59:07.408459|S|300|80.86|0|300
C|XLP|20250718|15:59:07.555051|S|300|80.86|0|300
C|XLP|20250718|15:59:14.354639|S|1500|80.87|0|1500
C|XLP|20250718|15:59:15.981403|S|197|80.88|0|197
C|XLP|20250718|15:59:30.138541|S|300|80.87|0|300
C|XLP|20250718|15:59:30.915070|S|4|80.87|0|4
C|XLP|20250718|15:59:31.516697|S|34|80.875|0|34
C|XLP|20250718|15:59:31.619884|S|300|80.87|0|300
C|XLP|20250718|15:59:31.625451|S|300|80.87|0|300
C|XLP|20250718|15:59:33.580053|S|100|80.865|0|100
C|XLP|20250718|15:59:33.580062|S|100|80.865|0|100
C|XLP|20250718|15:59:34.603814|S|1800|80.86|0|1800
C|XLP|20250718|15:59:35.010068|S|500|80.86|0|500
C|XLP|20250718|15:59:35.010068|S|300|80.86|0|300
C|XLP|20250718|15:59:35.013960|S|300|80.86|0|300
C|XLP|20250718|15:59:35.034494|S|300|80.86|0|300
C|XLP|20250718|15:59:35.058772|S|300|80.86|0|300
C|XLP|20250718|15:59:35.073332|S|300|80.86|0|300
C|XLP|20250718|15:59:38.165661|S|128|80.87|0|128
C|XLP|20250718|15:59:38.180322|S|128|80.87|0|128
C|XLP|20250718|15:59:38.180322|S|300|80.87|0|300
C|XLP|20250718|15:59:38.180322|S|172|80.87|0|172
C|XLP|20250718|15:59:50.877430|S|300|80.89|0|300
C|XLP|20250718|15:59:51.337928|S|300|80.9|0|300
C|XLP|20250718|15:59:52.283675|S|61|80.88|0|61
C|XLP|20250718|15:59:52.704208|S|66|80.885|0|66
C|XLP|20250718|15:59:55.012355|S|5|80.88|0|5
C|XLRE|20250718|09:30:10.101538|S|100|41.795|0|100
C|XLRE|20250718|09:30:10.491607|S|100|41.83|0|100
C|XLRE|20250718|09:30:10.522025|S|100|41.83|0|100
C|XLRE|20250718|09:30:10.531715|S|25|41.83|0|25
C|XLRE|20250718|09:46:11.543314|S|100|41.75|0|100
C|XLRE|20250718|09:46:11.543322|S|100|41.75|0|100
C|XLRE|20250718|09:46:11.543331|S|100|41.75|0|100
C|XLRE|20250718|09:47:49.680274|S|100|41.76|0|100
C|XLRE|20250718|09:48:34.307936|S|100|41.76|0|100
C|XLRE|20250718|09:50:40.969172|S|200|41.78|0|200
C|XLRE|20250718|09:51:11.747525|S|1200|41.79|0|1200
C|XLRE|20250718|09:51:31.567785|S|200|41.79|0|200
C|XLRE|20250718|09:51:31.567785|S|100|41.79|0|100
C|XLRE|20250718|09:51:59.717682|S|200|41.81|0|200
C|XLRE|20250718|09:52:01.874261|S|127|41.81|0|127
C|XLRE|20250718|09:52:01.874537|S|73|41.81|0|73
C|XLRE|20250718|09:53:50.512906|S|162|41.8|0|162
C|XLRE|20250718|09:53:50.512919|S|31|41.8|0|31
C|XLRE|20250718|09:53:50.512931|S|7|41.8|0|7
C|XLRE|20250718|09:56:19.069263|S|100|41.82|0|100
C|XLRE|20250718|09:56:19.069330|S|100|41.82|0|100
C|XLRE|20250718|10:00:22.692168|S|100|41.86|0|100
C|XLRE|20250718|10:00:22.692183|S|100|41.86|0|100
C|XLRE|20250718|10:00:23.191010|S|200|41.86|0|200
C|XLRE|20250718|10:00:23.191144|S|100|41.86|0|100
C|XLRE|20250718|10:00:23.871651|S|51|41.86|0|51
C|XLRE|20250718|10:00:23.871651|S|100|41.86|0|100
C|XLRE|20250718|10:00:23.910232|S|49|41.86|0|49
C|XLRE|20250718|10:00:23.910232|S|2|41.86|0|2
C|XLRE|20250718|10:00:23.910232|S|100|41.86|0|100
C|XLRE|20250718|10:00:25.595477|S|49|41.86|0|49
C|XLRE|20250718|10:00:25.595477|S|72|41.86|0|72
C|XLRE|20250718|10:00:25.595624|S|28|41.86|0|28
C|XLRE|20250718|10:00:25.595624|S|49|41.86|0|49
C|XLRE|20250718|10:00:25.650136|S|72|41.86|0|72
C|XLRE|20250718|10:00:25.650136|S|6|41.86|0|6
C|XLRE|20250718|10:00:25.650136|S|51|41.86|0|51
C|XLRE|20250718|10:01:37.181355|S|33|41.91|0|33
C|XLRE|20250718|10:01:37.181367|S|67|41.91|0|67
C|XLRE|20250718|10:01:37.181543|S|33|41.91|0|33
C|XLRE|20250718|10:01:37.181555|S|67|41.91|0|67
C|XLRE|20250718|10:01:37.181679|S|33|41.91|0|33
C|XLRE|20250718|10:01:37.181711|S|67|41.91|0|67
C|XLRE|20250718|10:01:38.229981|S|100|41.91|0|100
C|XLRE|20250718|10:03:06.441367|S|100|41.94|0|100
C|XLRE|20250718|10:03:17.492378|S|100|41.95|0|100
C|XLRE|20250718|10:03:17.492425|S|300|41.94|0|300
C|XLRE|20250718|10:03:17.492495|S|400|41.94|0|400
C|XLRE|20250718|10:03:22.153289|S|1200|41.95|0|1200
C|XLRE|20250718|10:03:33.648356|S|300|41.94|0|300
C|XLRE|20250718|10:03:57.244045|S|200|41.94|0|200
C|XLRE|20250718|10:03:57.467717|S|198|41.94|0|198
C|XLRE|20250718|10:04:20.511140|S|300|41.98|0|300
C|XLRE|20250718|10:04:21.612162|S|160|41.96|0|160
C|XLRE|20250718|10:05:18.923659|S|113|41.95|0|113
C|XLRE|20250718|10:06:17.453066|S|1200|41.92|0|1200
C|XLRE|20250718|10:06:17.475069|S|1200|41.92|0|1200
C|XLRE|20250718|10:06:17.567265|S|1200|41.92|0|1200
C|XLRE|20250718|10:06:17.595315|S|1200|41.92|0|1200
C|XLRE|20250718|10:07:00.287309|S|25|41.9|0|25
C|XLRE|20250718|10:07:02.329981|S|25|41.91|0|25
C|XLRE|20250718|10:07:10.888636|S|75|41.89|0|75
C|XLRE|20250718|10:08:51.524246|S|300|41.91|0|300
C|XLRE|20250718|10:11:33.633767|S|171|41.87|0|171
C|XLRE|20250718|10:15:45.588492|S|100|41.93|0|100
C|XLRE|20250718|10:15:45.588557|S|104|41.93|0|104
C|XLRE|20250718|10:16:05.803172|S|300|41.91|0|300
C|XLRE|20250718|10:21:05.447939|S|100|41.82|0|100
C|XLRE|20250718|10:21:07.017083|S|100|41.82|0|100
C|XLRE|20250718|10:21:21.264700|S|1|41.82|0|1
C|XLRE|20250718|10:21:32.070897|S|199|41.82|0|199
C|XLRE|20250718|10:22:03.093095|S|150|41.81|0|150
C|XLRE|20250718|10:22:19.955146|S|300|41.82|0|300
C|XLRE|20250718|10:22:28.786465|S|66|41.83|0|66
C|XLRE|20250718|10:22:28.786489|S|32|41.83|0|32
C|XLRE|20250718|10:22:28.786936|S|202|41.83|0|202
C|XLRE|20250718|10:22:28.786937|S|98|41.83|0|98
C|XLRE|20250718|10:22:30.541764|S|256|41.83|0|256
C|XLRE|20250718|10:23:21.456544|S|113|41.81|0|113
C|XLRE|20250718|10:23:50.985955|S|1|41.82|0|1
C|XLRE|20250718|10:23:51.024782|S|6|41.82|0|6
C|XLRE|20250718|10:24:11.676153|S|40|41.82|0|40
C|XLRE|20250718|10:27:33.944089|S|354|41.76|0|354
C|XLRE|20250718|10:27:33.944153|S|846|41.76|0|846
C|XLRE|20250718|10:30:15.173514|S|3|41.76|0|3
C|XLRE|20250718|10:31:36.453666|S|2|41.75|0|2
C|XLRE|20250718|10:32:53.391161|S|7|41.81|0|7
C|XLRE|20250718|10:34:06.402169|S|100|41.83|0|100
C|XLRE|20250718|10:34:06.402242|S|100|41.83|0|100
C|XLRE|20250718|10:35:40.121348|S|7|41.85|0|7
C|XLRE|20250718|10:37:02.310266|S|78|41.8|0|78
C|XLRE|20250718|10:40:19.332414|S|1|41.73|0|1
C|XLRE|20250718|10:40:19.332414|S|6|41.73|0|6
C|XLRE|20250718|10:40:24.003463|S|300|41.74|0|300
C|XLRE|20250718|10:40:43.031352|S|50|41.75|0|50
C|XLRE|20250718|10:40:43.031845|S|47|41.75|0|47
C|XLRE|20250718|10:40:43.031876|S|192|41.75|0|192
C|XLRE|20250718|10:40:43.031891|S|11|41.75|0|11
C|XLRE|20250718|10:41:25.827801|S|4|41.74|0|4
C|XLRE|20250718|10:42:08.210644|S|6|41.71|0|6
C|XLRE|20250718|10:42:16.211468|S|5|41.7|0|5
C|XLRE|20250718|10:48:20.741191|S|1200|41.72|0|1200
C|XLRE|20250718|10:50:18.897900|S|300|41.74|0|300
C|XLRE|20250718|10:50:41.074241|S|94|41.77|0|94
C|XLRE|20250718|10:52:04.999595|S|300|41.73|0|300
C|XLRE|20250718|10:55:20.671116|S|150|41.74|0|150
C|XLRE|20250718|11:07:36.812186|S|1200|41.76|0|1200
C|XLRE|20250718|11:07:40.630103|S|300|41.76|0|300
C|XLRE|20250718|11:09:25.396444|S|356|41.71|0|356
C|XLRE|20250718|11:09:53.433653|S|100|41.7|0|100
C|XLRE|20250718|11:10:07.121439|S|100|41.72|0|100
C|XLRE|20250718|11:10:19.944326|S|100|41.755|0|100
C|XLRE|20250718|11:20:40.515639|S|100|41.76|0|100
C|XLRE|20250718|11:25:23.656817|S|12|41.79|0|12
C|XLRE|20250718|11:34:53.608843|S|27|41.78|0|27
C|XLRE|20250718|11:38:31.069447|S|14|41.84|0|14
C|XLRE|20250718|11:46:00.938281|S|40|41.79|0|40
C|XLRE|20250718|11:46:18.196932|S|200|41.81|0|200
C|XLRE|20250718|11:48:47.095711|S|133|41.81|0|133
C|XLRE|20250718|11:50:12.934670|S|400|41.81|0|400
C|XLRE|20250718|11:50:12.935015|S|52|41.81|0|52
C|XLRE|20250718|11:50:12.935151|S|131|41.81|0|131
C|XLRE|20250718|11:50:12.935157|S|50|41.81|0|50
C|XLRE|20250718|11:53:34.086308|S|1|41.82|0|1
C|XLRE|20250718|11:53:34.086309|S|3|41.82|0|3
C|XLRE|20250718|11:53:53.525004|S|1|41.81|0|1
C|XLRE|20250718|11:53:53.525004|S|3|41.81|0|3
C|XLRE|20250718|11:55:58.036624|S|90|41.81|0|90
C|XLRE|20250718|11:55:58.036624|S|130|41.81|0|130
C|XLRE|20250718|11:55:58.036730|S|70|41.81|0|70
C|XLRE|20250718|12:08:00.224976|S|43|41.75|0|43
C|XLRE|20250718|12:08:00.225009|S|277|41.75|0|277
C|XLRE|20250718|12:09:54.673531|S|1|41.76|0|1
C|XLRE|20250718|12:12:14.250117|S|200|41.78|0|200
C|XLRE|20250718|12:12:14.250182|S|200|41.78|0|200
C|XLRE|20250718|12:12:14.254908|S|200|41.78|0|200
C|XLRE|20250718|12:13:56.356208|S|400|41.81|0|400
C|XLRE|20250718|12:14:41.076510|S|53|41.82|0|53
C|XLRE|20250718|12:14:41.076511|S|300|41.82|0|300
C|XLRE|20250718|12:21:04.390595|S|5|41.73|0|5
C|XLRE|20250718|12:21:31.885680|S|149|41.74|0|149
C|XLRE|20250718|12:22:02.923810|S|3|41.74|0|3
C|XLRE|20250718|12:22:24.271662|S|2|41.75|0|2
C|XLRE|20250718|12:23:47.780804|S|1|41.75|0|1
C|XLRE|20250718|12:23:47.780804|S|1|41.75|0|1
C|XLRE|20250718|12:24:47.144528|S|300|41.73|0|300
C|XLRE|20250718|12:26:53.342097|S|19|41.74|0|19
C|XLRE|20250718|12:26:53.342105|S|20|41.74|0|20
C|XLRE|20250718|12:33:47.410887|S|300|41.71|0|300
C|XLRE|20250718|12:35:19.947885|S|35|41.7|0|35
C|XLRE|20250718|12:36:03.445990|S|120|41.72|0|120
C|XLRE|20250718|12:36:03.455096|S|180|41.72|0|180
C|XLRE|20250718|12:43:15.223710|S|41|41.76|0|41
C|XLRE|20250718|12:43:15.223710|S|55|41.76|0|55
C|XLRE|20250718|12:48:25.946483|S|200|41.74|0|200
C|XLRE|20250718|12:48:45.787564|S|200|41.74|0|200
C|XLRE|20250718|12:48:48.170335|S|48|41.74|0|48
C|XLRE|20250718|12:52:18.659626|S|65|41.75|0|65
C|XLRE|20250718|12:53:18.435642|S|300|41.75|0|300
C|XLRE|20250718|12:54:57.042829|S|98|41.73|0|98
C|XLRE|20250718|12:55:00.968851|S|300|41.73|0|300
C|XLRE|20250718|12:56:59.990386|S|40|41.69|0|40
C|XLRE|20250718|12:57:01.059723|S|213|41.69|0|213
C|XLRE|20250718|12:57:01.059794|S|20|41.69|0|20
C|XLRE|20250718|12:57:01.059835|S|127|41.69|0|127
C|XLRE|20250718|13:01:02.142910|S|1|41.7|0|1
C|XLRE|20250718|13:03:04.764839|S|1|41.71|0|1
C|XLRE|20250718|13:07:05.359173|S|64|41.74|0|64
C|XLRE|20250718|13:07:05.359182|S|32|41.74|0|32
C|XLRE|20250718|13:07:05.359197|S|64|41.74|0|64
C|XLRE|20250718|13:07:05.359215|S|192|41.74|0|192
C|XLRE|20250718|13:07:05.359244|S|103|41.74|0|103
C|XLRE|20250718|13:09:28.798630|S|44|41.74|0|44
C|XLRE|20250718|13:18:56.495585|S|200|41.72|0|200
C|XLRE|20250718|13:18:56.496470|S|100|41.72|0|100
C|XLRE|20250718|13:18:56.496763|S|100|41.72|0|100
C|XLRE|20250718|13:18:56.497115|S|100|41.72|0|100
C|XLRE|20250718|13:18:59.191417|S|400|41.72|0|400
C|XLRE|20250718|13:20:01.174710|S|100|41.69|0|100
C|XLRE|20250718|13:21:39.309272|S|4|41.68|0|4
C|XLRE|20250718|13:44:31.033202|S|100|41.8|0|100
C|XLRE|20250718|13:44:31.033236|S|30|41.8|0|30
C|XLRE|20250718|13:44:31.033328|S|3|41.8|0|3
C|XLRE|20250718|13:44:31.033328|S|3|41.8|0|3
C|XLRE|20250718|13:44:33.569349|S|50|41.8|0|50
C|XLRE|20250718|13:45:01.539163|S|275|41.81|0|275
C|XLRE|20250718|13:46:01.532823|S|57|41.81|0|57
C|XLRE|20250718|13:46:10.772202|S|4|41.81|0|4
C|XLRE|20250718|13:46:39.443035|S|300|41.79|0|300
C|XLRE|20250718|13:51:22.885522|S|300|41.73|0|300
C|XLRE|20250718|13:51:23.009026|S|142|41.73|0|142
C|XLRE|20250718|14:00:17.106520|S|7|41.79|0|7
C|XLRE|20250718|14:01:13.484460|S|100|41.79|0|100
C|XLRE|20250718|14:16:16.875613|S|400|41.75|0|400
C|XLRE|20250718|14:16:16.875614|S|100|41.75|0|100
C|XLRE|20250718|14:17:16.702281|S|100|41.77|0|100
C|XLRE|20250718|14:26:22.206829|S|30|41.79|0|30
C|XLRE|20250718|14:31:47.580316|S|170|41.76|0|170
C|XLRE|20250718|14:40:26.184259|S|34|41.775|0|34
C|XLRE|20250718|14:55:16.951433|S|200|41.8|0|200
C|XLRE|20250718|15:03:30.822888|S|100|41.79|0|100
C|XLRE|20250718|15:03:30.822888|S|295|41.79|0|295
C|XLRE|20250718|15:03:47.075384|S|87|41.77|0|87
C|XLRE|20250718|15:03:47.075690|S|13|41.77|0|13
C|XLRE|20250718|15:08:44.470700|S|100|41.775|0|100
C|XLRE|20250718|15:08:44.472062|S|100|41.78|0|100
C|XLRE|20250718|15:08:44.472245|S|100|41.78|0|100
C|XLRE|20250718|15:08:45.027363|S|100|41.77|0|100
C|XLRE|20250718|15:08:45.027363|S|500|41.77|0|500
C|XLRE|20250718|15:08:45.029175|S|454|41.77|0|454
C|XLRE|20250718|15:08:45.029314|S|5|41.77|0|5
C|XLRE|20250718|15:10:21.612131|S|331|41.74|0|331
C|XLRE|20250718|15:22:17.047978|S|100|41.76|0|100
C|XLRE|20250718|15:22:17.049452|S|70|41.76|0|70
C|XLRE|20250718|15:23:05.233298|S|300|41.76|0|300
C|XLRE|20250718|15:25:03.759259|S|200|41.78|0|200
C|XLRE|20250718|15:25:03.759260|S|300|41.78|0|300
C|XLRE|20250718|15:25:48.900780|S|288|41.77|0|288
C|XLRE|20250718|15:25:48.900790|S|32|41.77|0|32
C|XLRE|20250718|15:25:48.900801|S|34|41.77|0|34
C|XLRE|20250718|15:31:14.658582|S|20|41.79|0|20
C|XLRE|20250718|15:31:14.658595|S|40|41.79|0|40
C|XLRE|20250718|15:31:55.468858|S|100|41.79|0|100
C|XLRE|20250718|15:34:57.163956|S|100|41.75|0|100
C|XLRE|20250718|15:35:55.466313|S|50|41.76|0|50
C|XLRE|20250718|15:35:55.466501|S|50|41.76|0|50
C|XLRE|20250718|15:36:38.055249|S|2|41.76|0|2
C|XLRE|20250718|15:37:07.608082|S|100|41.77|0|100
C|XLRE|20250718|15:39:50.804416|S|100|41.78|0|100
C|XLRE|20250718|15:40:26.066525|S|23|41.81|0|23
C|XLRE|20250718|15:40:31.804129|S|127|41.78|0|127
C|XLRE|20250718|15:40:31.804129|S|300|41.78|0|300
C|XLRE|20250718|15:40:43.876368|S|50|41.79|0|50
C|XLRE|20250718|15:40:53.874659|S|100|41.79|0|100
C|XLRE|20250718|15:41:04.085907|S|300|41.8|0|300
C|XLRE|20250718|15:41:04.085907|S|23|41.8|0|23
C|XLRE|20250718|15:41:04.403526|S|300|41.8|0|300
C|XLRE|20250718|15:41:58.874598|S|100|41.78|0|100
C|XLRE|20250718|15:43:03.251908|S|1|41.8|0|1
C|XLRE|20250718|15:43:03.251908|S|9|41.8|0|9
C|XLRE|20250718|15:43:56.171585|S|100|41.78|0|100
C|XLRE|20250718|15:44:18.706898|S|10|41.78|0|10
C|XLRE|20250718|15:44:39.912409|S|10|41.78|0|10
C|XLRE|20250718|15:44:56.268251|S|10|41.79|0|10
C|XLRE|20250718|15:44:58.899342|S|50|41.78|0|50
C|XLRE|20250718|15:44:58.899386|S|50|41.78|0|50
C|XLRE|20250718|15:45:02.093122|S|122|41.79|0|122
C|XLRE|20250718|15:45:02.093209|S|178|41.79|0|178
C|XLRE|20250718|15:45:03.387450|S|400|41.79|0|400
C|XLRE|20250718|15:45:07.527645|S|100|41.78|0|100
C|XLRE|20250718|15:45:17.204608|S|10|41.79|0|10
C|XLRE|20250718|15:45:34.760307|S|10|41.79|0|10
C|XLRE|20250718|15:46:03.729865|S|58|41.79|0|58
C|XLRE|20250718|15:46:27.742915|S|400|41.79|0|400
C|XLRE|20250718|15:48:13.615242|S|3|41.78|0|3
C|XLRE|20250718|15:48:13.632630|S|72|41.78|0|72
C|XLRE|20250718|15:48:13.632660|S|25|41.78|0|25
C|XLRE|20250718|15:48:20.688097|S|4|41.78|0|4
C|XLRE|20250718|15:48:20.689263|S|96|41.78|0|96
C|XLRE|20250718|15:48:26.383347|S|15|41.78|0|15
C|XLRE|20250718|15:48:26.416679|S|35|41.78|0|35
C|XLRE|20250718|15:48:34.794510|S|100|41.78|0|100
C|XLRE|20250718|15:48:44.092930|S|13|41.77|0|13
C|XLRE|20250718|15:50:25.971976|S|56|41.765|0|56
C|XLRE|20250718|15:50:26.544420|S|345|41.76|0|345
C|XLRE|20250718|15:51:02.223015|S|400|41.77|0|400
C|XLRE|20250718|15:51:02.223015|S|59|41.77|0|59
C|XLRE|20250718|15:51:02.735930|S|22|41.77|0|22
C|XLRE|20250718|15:51:02.736015|S|378|41.77|0|378
C|XLRE|20250718|15:52:05.063806|S|20|41.78|0|20
C|XLRE|20250718|15:52:47.348944|S|400|41.79|0|400
C|XLRE|20250718|15:53:18.529023|S|100|41.78|0|100
C|XLRE|20250718|15:53:41.786421|S|4|41.77|0|4
C|XLRE|20250718|15:54:23.549663|S|100|41.79|0|100
C|XLRE|20250718|15:54:31.290387|S|10|41.79|0|10
C|XLRE|20250718|15:54:46.949197|S|10|41.79|0|10
C|XLRE|20250718|15:56:00.450799|S|400|41.82|0|400
C|XLRE|20250718|15:56:05.491343|S|400|41.83|0|400
C|XLRE|20250718|15:58:12.025799|S|50|41.83|0|50
C|XLRE|20250718|15:58:12.025870|S|50|41.83|0|50
C|XLRE|20250718|15:58:12.025871|S|3|41.83|0|3
C|XLRE|20250718|15:59:35.235235|S|14|41.84|0|14
C|XLRE|20250718|15:59:48.000387|S|4|41.85|0|4
C|XLRE|20250718|15:59:48.484534|S|7|41.85|0|7
C|XLRE|20250718|15:59:56.000039|S|1|41.84|0|1
C|XLSR|20250718|14:14:01.512762|S|100|55.38|0|100
C|XLU|20250718|09:30:04.399857|S|1|82.56|0|1
C|XLU|20250718|09:31:11.564425|S|150|82.685|0|150
C|XLU|20250718|09:32:56.727022|S|8|82.98|0|8
C|XLU|20250718|09:34:35.951046|S|47|83.02|0|47
C|XLU|20250718|09:42:02.603832|S|100|83.13|0|100
C|XLU|20250718|09:42:02.603866|S|40|83.13|0|40
C|XLU|20250718|09:43:46.451788|S|100|83.15|0|100
C|XLU|20250718|09:44:24.772863|S|88|83.13|0|88
C|XLU|20250718|09:44:24.772874|S|12|83.13|0|12
C|XLU|20250718|09:44:41.734395|S|10|83.19|0|10
C|XLU|20250718|09:45:00.067989|S|42|83.19|0|42
C|XLU|20250718|09:45:21.825316|S|100|83.25|0|100
C|XLU|20250718|09:46:38.081757|S|19|83.27|0|19
C|XLU|20250718|09:46:38.081769|S|81|83.27|0|81
C|XLU|20250718|09:46:43.088631|S|100|83.28|0|100
C|XLU|20250718|09:47:25.010922|S|100|83.29|0|100
C|XLU|20250718|09:47:31.103166|S|60|83.29|0|60
C|XLU|20250718|09:47:31.110274|S|13|83.29|0|13
C|XLU|20250718|09:47:32.318330|S|75|83.29|0|75
C|XLU|20250718|09:47:43.013166|S|12|83.28|0|12
C|XLU|20250718|09:47:43.013924|S|88|83.28|0|88
C|XLU|20250718|09:48:08.018157|S|22|83.32|0|22
C|XLU|20250718|09:48:08.018174|S|13|83.32|0|13
C|XLU|20250718|09:48:08.018309|S|32|83.32|0|32
C|XLU|20250718|09:48:08.018317|S|18|83.32|0|18
C|XLU|20250718|09:48:08.018330|S|13|83.32|0|13
C|XLU|20250718|09:48:08.018406|S|10|83.32|0|10
C|XLU|20250718|09:48:08.018406|S|2|83.32|0|2
C|XLU|20250718|09:48:08.018416|S|15|83.32|0|15
C|XLU|20250718|09:48:08.018647|S|10|83.32|0|10
C|XLU|20250718|09:48:08.018648|S|31|83.32|0|31
C|XLU|20250718|09:48:08.018648|S|27|83.32|0|27
C|XLU|20250718|09:48:08.018648|S|32|83.32|0|32
C|XLU|20250718|09:49:10.029104|S|100|83.42|0|100
C|XLU|20250718|09:49:10.290140|S|17|83.42|0|17
C|XLU|20250718|09:49:10.290238|S|12|83.42|0|12
C|XLU|20250718|09:49:10.290537|S|55|83.42|0|55
C|XLU|20250718|09:49:10.290875|S|16|83.42|0|16
C|XLU|20250718|09:49:10.290875|S|29|83.42|0|29
C|XLU|20250718|09:49:10.290875|S|5|83.42|0|5
C|XLU|20250718|09:49:23.983442|S|100|83.44|0|100
C|XLU|20250718|09:50:00.643619|S|93|83.46|0|93
C|XLU|20250718|09:50:05.751784|S|24|83.47|0|24
C|XLU|20250718|09:50:05.751785|S|76|83.47|0|76
C|XLU|20250718|09:50:31.386524|S|100|83.5|0|100
C|XLU|20250718|09:50:32.694389|S|100|83.5|0|100
C|XLU|20250718|09:50:39.017913|S|94|83.49|0|94
C|XLU|20250718|09:50:39.017981|S|6|83.49|0|6
C|XLU|20250718|09:50:43.874176|S|1|83.49|0|1
C|XLU|20250718|09:51:17.195203|S|15|83.48|0|15
C|XLU|20250718|09:51:24.553589|S|31|83.48|0|31
C|XLU|20250718|09:51:24.555521|S|15|83.48|0|15
C|XLU|20250718|09:51:26.880957|S|12|83.48|0|12
C|XLU|20250718|09:51:26.881580|S|23|83.48|0|23
C|XLU|20250718|09:51:45.817980|S|27|83.5|0|27
C|XLU|20250718|09:51:45.817995|S|51|83.5|0|51
C|XLU|20250718|09:51:45.818049|S|22|83.5|0|22
C|XLU|20250718|09:51:45.826648|S|19|83.5|0|19
C|XLU|20250718|09:52:01.882661|S|100|83.54|0|100
C|XLU|20250718|09:52:01.984758|S|69|83.53|0|69
C|XLU|20250718|09:52:01.984889|S|12|83.53|0|12
C|XLU|20250718|09:52:01.984938|S|19|83.53|0|19
C|XLU|20250718|09:52:02.021284|S|50|83.53|0|50
C|XLU|20250718|09:52:02.021519|S|18|83.53|0|18
C|XLU|20250718|09:52:02.022546|S|1|83.53|0|1
C|XLU|20250718|09:52:02.022546|S|24|83.53|0|24
C|XLU|20250718|09:52:02.022561|S|7|83.53|0|7
C|XLU|20250718|09:52:02.042594|S|50|83.53|0|50
C|XLU|20250718|09:52:02.043710|S|43|83.53|0|43
C|XLU|20250718|09:52:02.056040|S|57|83.53|0|57
C|XLU|20250718|09:52:02.056569|S|43|83.53|0|43
C|XLU|20250718|09:52:28.206269|S|34|83.57|0|34
C|XLU|20250718|09:53:00.424026|S|100|83.61|0|100
C|XLU|20250718|09:53:01.565528|S|14|83.61|0|14
C|XLU|20250718|09:53:16.984029|S|29|83.63|0|29
C|XLU|20250718|09:53:16.984038|S|22|83.63|0|22
C|XLU|20250718|09:53:17.039801|S|21|83.62|0|21
C|XLU|20250718|09:53:17.039820|S|17|83.62|0|17
C|XLU|20250718|09:53:17.039897|S|4|83.62|0|4
C|XLU|20250718|09:55:13.362699|S|45|83.69|0|45
C|XLU|20250718|09:55:20.646096|S|100|83.7|0|100
C|XLU|20250718|09:55:20.646263|S|100|83.7|0|100
C|XLU|20250718|09:55:20.646461|S|100|83.7|0|100
C|XLU|20250718|09:56:07.315604|S|43|83.76|0|43
C|XLU|20250718|09:56:18.098963|S|1|83.78|0|1
C|XLU|20250718|09:56:27.552032|S|100|83.78|0|100
C|XLU|20250718|09:57:12.447666|S|3|83.77|0|3
C|XLU|20250718|09:57:49.715973|S|100|83.77|0|100
C|XLU|20250718|09:57:52.099980|S|100|83.76|0|100
C|XLU|20250718|10:03:06.031542|S|100|83.82|0|100
C|XLU|20250718|10:04:22.016407|S|100|83.81|0|100
C|XLU|20250718|10:04:37.007633|S|100|83.79|0|100
C|XLU|20250718|10:04:51.631805|S|33|83.84|0|33
C|XLU|20250718|10:04:54.866736|S|37|83.84|0|37
C|XLU|20250718|10:04:54.866748|S|51|83.84|0|51
C|XLU|20250718|10:04:54.866759|S|12|83.84|0|12
C|XLU|20250718|10:05:03.045306|S|100|83.87|0|100
C|XLU|20250718|10:05:29.249386|S|46|83.85|0|46
C|XLU|20250718|10:05:29.249821|S|31|83.85|0|31
C|XLU|20250718|10:05:29.249848|S|23|83.85|0|23
C|XLU|20250718|10:05:34.752958|S|19|83.85|0|19
C|XLU|20250718|10:05:34.752994|S|19|83.85|0|19
C|XLU|20250718|10:05:34.753062|S|27|83.85|0|27
C|XLU|20250718|10:05:36.089768|S|30|83.85|0|30
C|XLU|20250718|10:05:36.089959|S|17|83.85|0|17
C|XLU|20250718|10:05:36.090043|S|14|83.85|0|14
C|XLU|20250718|10:05:36.090109|S|18|83.85|0|18
C|XLU|20250718|10:05:36.090144|S|21|83.85|0|21
C|XLU|20250718|10:05:40.384294|S|92|83.85|0|92
C|XLU|20250718|10:06:11.998536|S|100|83.89|0|100
C|XLU|20250718|10:06:12.624118|S|100|83.9|0|100
C|XLU|20250718|10:06:25.651944|S|26|83.94|0|26
C|XLU|20250718|10:06:25.652048|S|36|83.94|0|36
C|XLU|20250718|10:06:33.085955|S|21|83.94|0|21
C|XLU|20250718|10:06:33.085968|S|17|83.94|0|17
C|XLU|20250718|10:06:41.386264|S|1|83.93|0|1
C|XLU|20250718|10:06:41.386372|S|65|83.93|0|65
C|XLU|20250718|10:07:44.056884|S|5|83.9|0|5
C|XLU|20250718|10:08:25.387330|S|100|83.86|0|100
C|XLU|20250718|10:08:56.506277|S|58|83.83|0|58
C|XLU|20250718|10:09:34.563232|S|10|83.81|0|10
C|XLU|20250718|10:09:39.013957|S|18|83.79|0|18
C|XLU|20250718|10:10:17.059874|S|100|83.75|0|100
C|XLU|20250718|10:10:24.577267|S|49|83.77|0|49
C|XLU|20250718|10:10:28.696381|S|1|83.74|0|1
C|XLU|20250718|10:11:43.575054|S|26|83.73|0|26
C|XLU|20250718|10:12:06.336369|S|100|83.72|0|100
C|XLU|20250718|10:12:23.173128|S|75|83.7|0|75
C|XLU|20250718|10:12:24.830415|S|100|83.67|0|100
C|XLU|20250718|10:12:48.639006|S|14|83.65|0|14
C|XLU|20250718|10:12:48.639150|S|22|83.65|0|22
C|XLU|20250718|10:12:54.381385|S|100|83.65|0|100
C|XLU|20250718|10:12:54.381778|S|13|83.65|0|13
C|XLU|20250718|10:12:54.381787|S|29|83.65|0|29
C|XLU|20250718|10:12:54.381822|S|41|83.65|0|41
C|XLU|20250718|10:12:54.381853|S|17|83.65|0|17
C|XLU|20250718|10:13:24.957351|S|21|83.65|0|21
C|XLU|20250718|10:13:24.957430|S|13|83.65|0|13
C|XLU|20250718|10:13:24.957961|S|17|83.65|0|17
C|XLU|20250718|10:13:24.958052|S|20|83.65|0|20
C|XLU|20250718|10:13:24.958066|S|39|83.65|0|39
C|XLU|20250718|10:13:24.958134|S|14|83.65|0|14
C|XLU|20250718|10:13:24.958182|S|10|83.65|0|10
C|XLU|20250718|10:13:59.035328|S|100|83.7|0|100
C|XLU|20250718|10:13:59.253999|S|100|83.69|0|100
C|XLU|20250718|10:13:59.479058|S|74|83.7|0|74
C|XLU|20250718|10:14:46.369207|S|100|83.71|0|100
C|XLU|20250718|10:15:47.115328|S|100|83.75|0|100
C|XLU|20250718|10:15:47.115328|S|100|83.75|0|100
C|XLU|20250718|10:15:47.116645|S|100|83.75|0|100
C|XLU|20250718|10:15:47.121232|S|100|83.75|0|100
C|XLU|20250718|10:15:47.121842|S|10|83.75|0|10
C|XLU|20250718|10:16:09.077646|S|100|83.77|0|100
C|XLU|20250718|10:16:16.703921|S|100|83.77|0|100
C|XLU|20250718|10:16:43.432806|S|10|83.77|0|10
C|XLU|20250718|10:16:58.775439|S|1|83.78|0|1
C|XLU|20250718|10:17:00.367241|S|64|83.78|0|64
C|XLU|20250718|10:17:03.919650|S|10|83.79|0|10
C|XLU|20250718|10:17:04.444697|S|10|83.78|0|10
C|XLU|20250718|10:17:06.488566|S|100|83.79|0|100
C|XLU|20250718|10:17:18.871922|S|70|83.79|0|70
C|XLU|20250718|10:17:19.645808|S|40|83.79|0|40
C|XLU|20250718|10:17:23.425517|S|100|83.77|0|100
C|XLU|20250718|10:17:32.789056|S|15|83.78|0|15
C|XLU|20250718|10:17:34.695218|S|100|83.795|0|100
C|XLU|20250718|10:17:34.822989|S|100|83.795|0|100
C|XLU|20250718|10:18:22.869251|S|100|83.83|0|100
C|XLU|20250718|10:18:57.046996|S|3|83.85|0|3
C|XLU|20250718|10:19:07.556586|S|42|83.88|0|42
C|XLU|20250718|10:19:07.556868|S|10|83.88|0|10
C|XLU|20250718|10:20:13.628430|S|100|83.87|0|100
C|XLU|20250718|10:20:18.881544|S|100|83.85|0|100
C|XLU|20250718|10:20:44.586136|S|1|83.83|0|1
C|XLU|20250718|10:20:46.956459|S|110|83.825|0|110
C|XLU|20250718|10:20:49.537575|S|100|83.82|0|100
C|XLU|20250718|10:21:08.502456|S|100|83.86|0|100
C|XLU|20250718|10:21:26.034629|S|100|83.88|0|100
C|XLU|20250718|10:22:03.809362|S|29|83.93|0|29
C|XLU|20250718|10:22:03.809448|S|20|83.93|0|20
C|XLU|20250718|10:22:13.353555|S|100|83.93|0|100
C|XLU|20250718|10:22:16.423329|S|100|83.93|0|100
C|XLU|20250718|10:22:16.455284|S|65|83.93|0|65
C|XLU|20250718|10:23:01.726231|S|52|83.94|0|52
C|XLU|20250718|10:23:01.726280|S|17|83.94|0|17
C|XLU|20250718|10:23:05.075333|S|26|83.94|0|26
C|XLU|20250718|10:23:05.075481|S|16|83.94|0|16
C|XLU|20250718|10:23:05.075500|S|41|83.94|0|41
C|XLU|20250718|10:23:05.075666|S|15|83.94|0|15
C|XLU|20250718|10:23:05.075741|S|2|83.94|0|2
C|XLU|20250718|10:24:01.731229|S|100|83.95|0|100
C|XLU|20250718|10:24:08.908335|S|100|83.97|0|100
C|XLU|20250718|10:25:33.295642|S|100|83.95|0|100
C|XLU|20250718|10:26:01.806708|S|100|83.97|0|100
C|XLU|20250718|10:26:14.376572|S|84|84.01|0|84
C|XLU|20250718|10:26:14.376651|S|9|84.01|0|9
C|XLU|20250718|10:27:04.528691|S|7|84.02|0|7
C|XLU|20250718|10:27:04.528811|S|27|84.02|0|27
C|XLU|20250718|10:27:18.267601|S|100|84.03|0|100
C|XLU|20250718|10:27:27.474368|S|1|84.02|0|1
C|XLU|20250718|10:27:46.551080|S|1|84.01|0|1
C|XLU|20250718|10:27:51.245801|S|42|84.03|0|42
C|XLU|20250718|10:28:47.971648|S|1|83.95|0|1
C|XLU|20250718|10:29:00.786993|S|1|83.97|0|1
C|XLU|20250718|10:29:14.339098|S|200|83.96|0|200
C|XLU|20250718|10:29:15.300413|S|12|83.97|0|12
C|XLU|20250718|10:29:15.300537|S|18|83.97|0|18
C|XLU|20250718|10:29:15.300875|S|19|83.97|0|19
C|XLU|20250718|10:29:15.301064|S|22|83.97|0|22
C|XLU|20250718|10:30:14.800936|S|100|83.97|0|100
C|XLU|20250718|10:30:14.813279|S|100|83.97|0|100
C|XLU|20250718|10:30:14.825556|S|100|83.97|0|100
C|XLU|20250718|10:30:23.407076|S|4|84|0|4
C|XLU|20250718|10:30:27.383511|S|100|83.99|0|100
C|XLU|20250718|10:30:28.148665|S|13|83.98|0|13
C|XLU|20250718|10:30:28.148672|S|24|83.98|0|24
C|XLU|20250718|10:30:28.148719|S|34|83.98|0|34
C|XLU|20250718|10:30:28.148761|S|28|83.98|0|28
C|XLU|20250718|10:30:28.148772|S|1|83.98|0|1
C|XLU|20250718|10:30:28.149140|S|59|83.98|0|59
C|XLU|20250718|10:30:31.568185|S|15|83.97|0|15
C|XLU|20250718|10:30:31.569281|S|14|83.97|0|14
C|XLU|20250718|10:30:35.500164|S|100|83.97|0|100
C|XLU|20250718|10:30:59.446759|S|1|83.96|0|1
C|XLU|20250718|10:31:18.901408|S|3|83.96|0|3
C|XLU|20250718|10:31:32.133716|S|1|83.97|0|1
C|XLU|20250718|10:32:04.636307|S|1|84|0|1
C|XLU|20250718|10:32:13.145536|S|100|84|0|100
C|XLU|20250718|10:32:39.078800|S|1|83.99|0|1
C|XLU|20250718|10:33:08.328656|S|1|83.95|0|1
C|XLU|20250718|10:33:10.709833|S|16|83.96|0|16
C|XLU|20250718|10:33:21.628497|S|23|83.95|0|23
C|XLU|20250718|10:33:21.628856|S|29|83.95|0|29
C|XLU|20250718|10:33:21.629274|S|73|83.95|0|73
C|XLU|20250718|10:33:21.629289|S|12|83.95|0|12
C|XLU|20250718|10:33:45.575123|S|1|83.92|0|1
C|XLU|20250718|10:33:45.575123|S|32|83.92|0|32
C|XLU|20250718|10:33:55.078837|S|150|83.91|0|150
C|XLU|20250718|10:34:00.205657|S|28|83.91|0|28
C|XLU|20250718|10:34:00.206065|S|23|83.91|0|23
C|XLU|20250718|10:34:00.206094|S|14|83.91|0|14
C|XLU|20250718|10:34:00.206188|S|13|83.91|0|13
C|XLU|20250718|10:34:00.206225|S|22|83.91|0|22
C|XLU|20250718|10:34:00.206225|S|28|83.91|0|28
C|XLU|20250718|10:34:00.206225|S|37|83.91|0|37
C|XLU|20250718|10:34:06.393082|S|100|83.91|0|100
C|XLU|20250718|10:34:06.393082|S|100|83.91|0|100
C|XLU|20250718|10:34:08.433646|S|100|83.9|0|100
C|XLU|20250718|10:34:08.433647|S|100|83.9|0|100
C|XLU|20250718|10:34:16.575341|S|100|83.88|0|100
C|XLU|20250718|10:34:46.605240|S|36|83.91|0|36
C|XLU|20250718|10:35:01.222029|S|16|83.92|0|16
C|XLU|20250718|10:35:01.230194|S|15|83.92|0|15
C|XLU|20250718|10:35:02.382763|S|37|83.92|0|37
C|XLU|20250718|10:35:02.685712|S|24|83.92|0|24
C|XLU|20250718|10:35:02.685837|S|29|83.92|0|29
C|XLU|20250718|10:35:29.005987|S|20|83.94|0|20
C|XLU|20250718|10:35:29.006100|S|39|83.94|0|39
C|XLU|20250718|10:35:29.006118|S|14|83.94|0|14
C|XLU|20250718|10:35:29.006369|S|18|83.94|0|18
C|XLU|20250718|10:35:29.024770|S|51|83.94|0|51
C|XLU|20250718|10:35:29.024770|S|9|83.94|0|9
C|XLU|20250718|10:36:11.043878|S|32|83.91|0|32
C|XLU|20250718|10:36:18.776267|S|6|83.9|0|6
C|XLU|20250718|10:36:18.776283|S|1|83.9|0|1
C|XLU|20250718|10:36:18.837637|S|100|83.89|0|100
C|XLU|20250718|10:36:18.837653|S|31|83.89|0|31
C|XLU|20250718|10:36:18.837653|S|16|83.89|0|16
C|XLU|20250718|10:36:18.837666|S|12|83.89|0|12
C|XLU|20250718|10:36:18.837667|S|13|83.89|0|13
C|XLU|20250718|10:36:27.875054|S|1|83.88|0|1
C|XLU|20250718|10:36:52.663475|S|62|83.8|0|62
C|XLU|20250718|10:36:53.303820|S|100|83.79|0|100
C|XLU|20250718|10:37:18.851461|S|25|83.84|0|25
C|XLU|20250718|10:37:18.851468|S|14|83.84|0|14
C|XLU|20250718|10:37:18.851474|S|36|83.84|0|36
C|XLU|20250718|10:37:18.851485|S|22|83.84|0|22
C|XLU|20250718|10:37:18.851505|S|3|83.84|0|3
C|XLU|20250718|10:37:27.559522|S|100|83.83|0|100
C|XLU|20250718|10:37:43.492610|S|1|83.84|0|1
C|XLU|20250718|10:38:55.907038|S|29|83.74|0|29
C|XLU|20250718|10:39:07.983607|S|100|83.79|0|100
C|XLU|20250718|10:39:08.890366|S|100|83.8|0|100
C|XLU|20250718|10:39:25.651619|S|100|83.83|0|100
C|XLU|20250718|10:39:32.101255|S|22|83.82|0|22
C|XLU|20250718|10:39:33.002941|S|22|83.82|0|22
C|XLU|20250718|10:39:36.439478|S|5|83.83|0|5
C|XLU|20250718|10:39:50.447165|S|6|83.84|0|6
C|XLU|20250718|10:39:55.419166|S|100|83.83|0|100
C|XLU|20250718|10:40:04.745620|S|34|83.8|0|34
C|XLU|20250718|10:40:04.747751|S|16|83.8|0|16
C|XLU|20250718|10:40:15.270076|S|6|83.81|0|6
C|XLU|20250718|10:40:23.227574|S|100|83.76|0|100
C|XLU|20250718|10:40:36.284702|S|8|83.77|0|8
C|XLU|20250718|10:41:05.387234|S|6|83.79|0|6
C|XLU|20250718|10:41:09.645765|S|16|83.81|0|16
C|XLU|20250718|10:41:09.645774|S|13|83.81|0|13
C|XLU|20250718|10:41:09.645781|S|14|83.81|0|14
C|XLU|20250718|10:41:09.645882|S|14|83.81|0|14
C|XLU|20250718|10:41:09.645897|S|12|83.81|0|12
C|XLU|20250718|10:41:09.646164|S|16|83.81|0|16
C|XLU|20250718|10:41:09.715267|S|15|83.81|0|15
C|XLU|20250718|10:41:09.715267|S|6|83.81|0|6
C|XLU|20250718|10:41:10.042256|S|94|83.81|0|94
C|XLU|20250718|10:41:10.042257|S|40|83.81|0|40
C|XLU|20250718|10:41:34.743025|S|22|83.78|0|22
C|XLU|20250718|10:41:34.743059|S|36|83.78|0|36
C|XLU|20250718|10:41:37.930652|S|5|83.78|0|5
C|XLU|20250718|10:41:44.950262|S|4|83.77|0|4
C|XLU|20250718|10:41:54.373169|S|6|83.77|0|6
C|XLU|20250718|10:42:24.573359|S|19|83.7|0|19
C|XLU|20250718|10:42:24.573465|S|37|83.7|0|37
C|XLU|20250718|10:42:24.573593|S|44|83.7|0|44
C|XLU|20250718|10:42:24.573593|S|56|83.7|0|56
C|XLU|20250718|10:42:26.855265|S|12|83.71|0|12
C|XLU|20250718|10:42:26.855273|S|19|83.71|0|19
C|XLU|20250718|10:42:26.855347|S|7|83.71|0|7
C|XLU|20250718|10:42:26.855347|S|69|83.71|0|69
C|XLU|20250718|10:42:26.855425|S|31|83.71|0|31
C|XLU|20250718|10:43:09.933367|S|22|83.65|0|22
C|XLU|20250718|10:43:13.310065|S|100|83.66|0|100
C|XLU|20250718|10:43:13.310360|S|100|83.66|0|100
C|XLU|20250718|10:43:14.080398|S|45|83.69|0|45
C|XLU|20250718|10:43:48.334830|S|100|83.67|0|100
C|XLU|20250718|10:45:21.267630|S|27|83.59|0|27
C|XLU|20250718|10:45:46.725125|S|5|83.6|0|5
C|XLU|20250718|10:46:46.544055|S|13|83.68|0|13
C|XLU|20250718|10:46:46.544160|S|23|83.68|0|23
C|XLU|20250718|10:46:46.544527|S|18|83.68|0|18
C|XLU|20250718|10:46:55.256561|S|17|83.68|0|17
C|XLU|20250718|10:46:55.256578|S|25|83.68|0|25
C|XLU|20250718|10:46:55.256605|S|4|83.68|0|4
C|XLU|20250718|10:46:55.256605|S|18|83.68|0|18
C|XLU|20250718|10:46:55.256622|S|18|83.68|0|18
C|XLU|20250718|10:47:17.168838|S|100|83.71|0|100
C|XLU|20250718|10:48:20.760944|S|100|83.73|0|100
C|XLU|20250718|10:49:03.184496|S|100|83.72|0|100
C|XLU|20250718|10:49:40.202846|S|18|83.62|0|18
C|XLU|20250718|10:50:21.833093|S|100|83.65|0|100
C|XLU|20250718|10:51:07.397403|S|27|83.66|0|27
C|XLU|20250718|10:51:11.443133|S|13|83.66|0|13
C|XLU|20250718|10:51:16.302791|S|86|83.63|0|86
C|XLU|20250718|10:51:34.016015|S|20|83.65|0|20
C|XLU|20250718|10:51:34.016037|S|19|83.65|0|19
C|XLU|20250718|10:51:34.016262|S|24|83.65|0|24
C|XLU|20250718|10:51:38.464294|S|52|83.65|0|52
C|XLU|20250718|10:51:38.464308|S|26|83.65|0|26
C|XLU|20250718|10:53:11.333680|S|100|83.55|0|100
C|XLU|20250718|10:53:11.334230|S|100|83.55|0|100
C|XLU|20250718|10:53:11.340188|S|25|83.55|0|25
C|XLU|20250718|10:53:11.340281|S|25|83.55|0|25
C|XLU|20250718|10:53:11.340527|S|14|83.55|0|14
C|XLU|20250718|10:53:11.340625|S|15|83.55|0|15
C|XLU|20250718|10:53:26.259212|S|21|83.51|0|21
C|XLU|20250718|10:53:52.170457|S|100|83.5|0|100
C|XLU|20250718|10:54:10.016408|S|15|83.49|0|15
C|XLU|20250718|10:54:10.016549|S|85|83.49|0|85
C|XLU|20250718|10:56:54.191674|S|5|83.54|0|5
C|XLU|20250718|10:56:54.191674|S|100|83.54|0|100
C|XLU|20250718|10:57:55.118504|S|41|83.58|0|41
C|XLU|20250718|10:57:56.543318|S|100|83.585|0|100
C|XLU|20250718|10:57:56.543962|S|100|83.58|0|100
C|XLU|20250718|10:57:56.648411|S|100|83.58|0|100
C|XLU|20250718|10:59:29.917600|S|98|83.57|0|98
C|XLU|20250718|10:59:46.380740|S|4|83.56|0|4
C|XLU|20250718|11:00:09.781756|S|100|83.57|0|100
C|XLU|20250718|11:00:45.617271|S|100|83.52|0|100
C|XLU|20250718|11:01:14.443977|S|6|83.52|0|6
C|XLU|20250718|11:01:14.556511|S|13|83.52|0|13
C|XLU|20250718|11:01:14.556511|S|7|83.52|0|7
C|XLU|20250718|11:02:02.451756|S|100|83.59|0|100
C|XLU|20250718|11:02:02.465750|S|15|83.58|0|15
C|XLU|20250718|11:02:02.465750|S|85|83.58|0|85
C|XLU|20250718|11:02:34.595743|S|17|83.64|0|17
C|XLU|20250718|11:02:40.351501|S|100|83.62|0|100
C|XLU|20250718|11:02:40.997543|S|12|83.62|0|12
C|XLU|20250718|11:02:40.997600|S|1|83.62|0|1
C|XLU|20250718|11:02:43.464252|S|14|83.62|0|14
C|XLU|20250718|11:02:43.464808|S|3|83.62|0|3
C|XLU|20250718|11:02:43.464808|S|12|83.62|0|12
C|XLU|20250718|11:03:33.112800|S|100|83.7|0|100
C|XLU|20250718|11:04:12.481310|S|12|83.72|0|12
C|XLU|20250718|11:04:31.049993|S|100|83.69|0|100
C|XLU|20250718|11:04:31.050007|S|2|83.69|0|2
C|XLU|20250718|11:05:21.317265|S|100|83.7|0|100
C|XLU|20250718|11:05:21.967421|S|10|83.7|0|10
C|XLU|20250718|11:06:21.835409|S|25|83.67|0|25
C|XLU|20250718|11:06:26.617090|S|62|83.67|0|62
C|XLU|20250718|11:06:51.458056|S|46|83.62|0|46
C|XLU|20250718|11:07:25.865199|S|100|83.58|0|100
C|XLU|20250718|11:07:59.465932|S|18|83.55|0|18
C|XLU|20250718|11:07:59.466023|S|12|83.55|0|12
C|XLU|20250718|11:07:59.466341|S|14|83.55|0|14
C|XLU|20250718|11:07:59.466379|S|23|83.55|0|23
C|XLU|20250718|11:07:59.466391|S|14|83.55|0|14
C|XLU|20250718|11:07:59.468559|S|33|83.55|0|33
C|XLU|20250718|11:08:14.769427|S|100|83.59|0|100
C|XLU|20250718|11:08:14.770098|S|33|83.59|0|33
C|XLU|20250718|11:08:14.771139|S|100|83.59|0|100
C|XLU|20250718|11:08:14.771139|S|100|83.59|0|100
C|XLU|20250718|11:09:00.618183|S|38|83.58|0|38
C|XLU|20250718|11:09:00.618246|S|33|83.58|0|33
C|XLU|20250718|11:09:00.619092|S|12|83.58|0|12
C|XLU|20250718|11:09:00.619190|S|16|83.58|0|16
C|XLU|20250718|11:09:03.738013|S|100|83.58|0|100
C|XLU|20250718|11:09:12.465790|S|15|83.56|0|15
C|XLU|20250718|11:09:12.465796|S|28|83.56|0|28
C|XLU|20250718|11:09:45.746255|S|31|83.53|0|31
C|XLU|20250718|11:10:38.719734|S|100|83.63|0|100
C|XLU|20250718|11:10:41.930981|S|22|83.63|0|22
C|XLU|20250718|11:10:43.999519|S|12|83.64|0|12
C|XLU|20250718|11:10:59.736204|S|12|83.64|0|12
C|XLU|20250718|11:10:59.736220|S|42|83.64|0|42
C|XLU|20250718|11:10:59.736253|S|36|83.64|0|36
C|XLU|20250718|11:10:59.736313|S|10|83.64|0|10
C|XLU|20250718|11:10:59.736313|S|100|83.64|0|100
C|XLU|20250718|11:10:59.736314|S|4|83.64|0|4
C|XLU|20250718|11:11:00.190642|S|47|83.64|0|47
C|XLU|20250718|11:11:07.128952|S|1|83.64|0|1
C|XLU|20250718|11:11:18.480616|S|12|83.64|0|12
C|XLU|20250718|11:11:40.017921|S|35|83.6|0|35
C|XLU|20250718|11:11:40.017933|S|22|83.6|0|22
C|XLU|20250718|11:11:40.017960|S|12|83.6|0|12
C|XLU|20250718|11:11:40.491567|S|25|83.6|0|25
C|XLU|20250718|11:13:09.483177|S|3|83.56|0|3
C|XLU|20250718|11:13:20.501168|S|32|83.57|0|32
C|XLU|20250718|11:13:51.193923|S|7|83.57|0|7
C|XLU|20250718|11:14:56.244189|S|6|83.55|0|6
C|XLU|20250718|11:15:10.650977|S|3|83.55|0|3
C|XLU|20250718|11:15:18.134455|S|23|83.55|0|23
C|XLU|20250718|11:15:27.280572|S|43|83.55|0|43
C|XLU|20250718|11:15:27.280600|S|20|83.55|0|20
C|XLU|20250718|11:15:27.280624|S|25|83.55|0|25
C|XLU|20250718|11:15:27.576702|S|1|83.54|0|1
C|XLU|20250718|11:15:46.173739|S|6|83.53|0|6
C|XLU|20250718|11:16:06.676791|S|29|83.51|0|29
C|XLU|20250718|11:16:14.689344|S|100|83.51|0|100
C|XLU|20250718|11:16:17.427182|S|50|83.51|0|50
C|XLU|20250718|11:16:32.199354|S|100|83.48|0|100
C|XLU|20250718|11:16:32.199643|S|100|83.48|0|100
C|XLU|20250718|11:16:37.155807|S|16|83.47|0|16
C|XLU|20250718|11:16:51.290535|S|52|83.49|0|52
C|XLU|20250718|11:17:14.540354|S|32|83.54|0|32
C|XLU|20250718|11:17:14.540355|S|19|83.54|0|19
C|XLU|20250718|11:17:54.673946|S|100|83.58|0|100
C|XLU|20250718|11:17:54.673946|S|50|83.58|0|50
C|XLU|20250718|11:17:54.674892|S|100|83.58|0|100
C|XLU|20250718|11:18:33.839328|S|14|83.64|0|14
C|XLU|20250718|11:18:49.663222|S|100|83.63|0|100
C|XLU|20250718|11:19:01.653498|S|100|83.65|0|100
C|XLU|20250718|11:19:14.186945|S|8|83.66|0|8
C|XLU|20250718|11:19:16.583982|S|12|83.66|0|12
C|XLU|20250718|11:19:16.584088|S|37|83.66|0|37
C|XLU|20250718|11:19:16.584127|S|12|83.66|0|12
C|XLU|20250718|11:19:22.498643|S|10|83.65|0|10
C|XLU|20250718|11:20:27.521654|S|24|83.64|0|24
C|XLU|20250718|11:20:27.521654|S|100|83.64|0|100
C|XLU|20250718|11:20:34.089940|S|16|83.66|0|16
C|XLU|20250718|11:20:56.056387|S|6|83.68|0|6
C|XLU|20250718|11:21:39.639070|S|50|83.7|0|50
C|XLU|20250718|11:25:08.384189|S|22|83.68|0|22
C|XLU|20250718|11:25:20.552224|S|5|83.7|0|5
C|XLU|20250718|11:26:22.537962|S|1|83.73|0|1
C|XLU|20250718|11:26:30.047869|S|88|83.75|0|88
C|XLU|20250718|11:27:33.033387|S|100|83.69|0|100
C|XLU|20250718|11:27:33.033545|S|100|83.69|0|100
C|XLU|20250718|11:28:38.774346|S|100|83.71|0|100
C|XLU|20250718|11:28:38.781907|S|100|83.71|0|100
C|XLU|20250718|11:28:39.770293|S|102|83.705|0|102
C|XLU|20250718|11:28:48.210336|S|35|83.7|0|35
C|XLU|20250718|11:28:48.210343|S|16|83.7|0|16
C|XLU|20250718|11:28:48.210443|S|38|83.7|0|38
C|XLU|20250718|11:28:48.210512|S|11|83.7|0|11
C|XLU|20250718|11:28:52.932589|S|100|83.7|0|100
C|XLU|20250718|11:28:56.094870|S|100|83.7|0|100
C|XLU|20250718|11:30:00.010608|S|37|83.72|0|37
C|XLU|20250718|11:30:00.011002|S|13|83.72|0|13
C|XLU|20250718|11:30:00.011117|S|31|83.72|0|31
C|XLU|20250718|11:31:25.795788|S|31|83.76|0|31
C|XLU|20250718|11:31:25.796061|S|6|83.76|0|6
C|XLU|20250718|11:31:49.068903|S|75|83.81|0|75
C|XLU|20250718|11:32:09.862112|S|100|83.82|0|100
C|XLU|20250718|11:32:09.862112|S|100|83.82|0|100
C|XLU|20250718|11:32:28.165269|S|100|83.79|0|100
C|XLU|20250718|11:33:15.040565|S|26|83.78|0|26
C|XLU|20250718|11:36:05.778721|S|18|83.79|0|18
C|XLU|20250718|11:36:05.792413|S|34|83.79|0|34
C|XLU|20250718|11:36:05.792422|S|16|83.79|0|16
C|XLU|20250718|11:36:05.792518|S|15|83.79|0|15
C|XLU|20250718|11:36:05.792569|S|17|83.79|0|17
C|XLU|20250718|11:37:06.992378|S|74|83.8|0|74
C|XLU|20250718|11:37:40.644868|S|100|83.825|0|100
C|XLU|20250718|11:38:23.707257|S|100|83.85|0|100
C|XLU|20250718|11:38:36.612688|S|100|83.85|0|100
C|XLU|20250718|11:38:48.267854|S|100|83.84|0|100
C|XLU|20250718|11:39:12.626840|S|81|83.84|0|81
C|XLU|20250718|11:39:12.895415|S|19|83.84|0|19
C|XLU|20250718|11:39:16.551405|S|100|83.85|0|100
C|XLU|20250718|11:40:21.797223|S|200|83.84|0|200
C|XLU|20250718|11:40:21.880026|S|80|83.84|0|80
C|XLU|20250718|11:40:29.214277|S|2|83.85|0|2
C|XLU|20250718|11:41:47.474968|S|100|83.83|0|100
C|XLU|20250718|11:42:09.245397|S|100|83.84|0|100
C|XLU|20250718|11:42:09.245397|S|100|83.84|0|100
C|XLU|20250718|11:42:09.831825|S|100|83.84|0|100
C|XLU|20250718|11:42:09.831826|S|100|83.84|0|100
C|XLU|20250718|11:44:07.206855|S|21|83.82|0|21
C|XLU|20250718|11:44:07.206861|S|15|83.82|0|15
C|XLU|20250718|11:44:07.206876|S|39|83.82|0|39
C|XLU|20250718|11:44:07.206882|S|23|83.82|0|23
C|XLU|20250718|11:44:07.206894|S|2|83.82|0|2
C|XLU|20250718|11:45:07.590879|S|84|83.81|0|84
C|XLU|20250718|11:45:07.590889|S|27|83.81|0|27
C|XLU|20250718|11:45:07.590897|S|25|83.81|0|25
C|XLU|20250718|11:45:35.734890|S|4|83.79|0|4
C|XLU|20250718|11:45:48.544025|S|2|83.78|0|2
C|XLU|20250718|11:46:18.435542|S|25|83.79|0|25
C|XLU|20250718|11:46:18.435637|S|175|83.79|0|175
C|XLU|20250718|11:46:21.663057|S|13|83.79|0|13
C|XLU|20250718|11:46:36.507512|S|7|83.78|0|7
C|XLU|20250718|11:46:36.507522|S|7|83.78|0|7
C|XLU|20250718|11:46:36.507530|S|7|83.78|0|7
C|XLU|20250718|11:46:36.507538|S|7|83.78|0|7
C|XLU|20250718|11:46:36.507553|S|7|83.78|0|7
C|XLU|20250718|11:46:36.845191|S|17|83.76|0|17
C|XLU|20250718|11:47:08.986631|S|100|83.76|0|100
C|XLU|20250718|11:48:23.936006|S|25|83.76|0|25
C|XLU|20250718|11:48:23.936014|S|12|83.76|0|12
C|XLU|20250718|11:48:35.163553|S|18|83.75|0|18
C|XLU|20250718|11:48:35.163594|S|13|83.75|0|13
C|XLU|20250718|11:48:52.257870|S|68|83.77|0|68
C|XLU|20250718|11:48:52.257898|S|32|83.77|0|32
C|XLU|20250718|11:52:08.187690|S|3|83.65|0|3
C|XLU|20250718|11:52:32.213181|S|47|83.67|0|47
C|XLU|20250718|11:54:39.263711|S|100|83.69|0|100
C|XLU|20250718|11:57:19.306955|S|12|83.66|0|12
C|XLU|20250718|11:59:20.971755|S|51|83.66|0|51
C|XLU|20250718|11:59:20.971768|S|51|83.66|0|51
C|XLU|20250718|11:59:40.481411|S|100|83.67|0|100
C|XLU|20250718|12:00:11.385983|S|16|83.69|0|16
C|XLU|20250718|12:00:58.728001|S|100|83.68|0|100
C|XLU|20250718|12:00:58.728002|S|100|83.68|0|100
C|XLU|20250718|12:00:58.911780|S|100|83.68|0|100
C|XLU|20250718|12:01:01.029691|S|100|83.68|0|100
C|XLU|20250718|12:01:01.029691|S|100|83.68|0|100
C|XLU|20250718|12:01:01.502770|S|60|83.68|0|60
C|XLU|20250718|12:01:01.975719|S|60|83.68|0|60
C|XLU|20250718|12:01:01.975719|S|40|83.68|0|40
C|XLU|20250718|12:01:15.893295|S|14|83.66|0|14
C|XLU|20250718|12:01:15.893303|S|17|83.66|0|17
C|XLU|20250718|12:01:15.893323|S|3|83.66|0|3
C|XLU|20250718|12:01:28.759336|S|100|83.63|0|100
C|XLU|20250718|12:01:47.479469|S|21|83.64|0|21
C|XLU|20250718|12:01:47.479682|S|66|83.64|0|66
C|XLU|20250718|12:03:27.532704|S|100|83.65|0|100
C|XLU|20250718|12:04:47.886078|S|43|83.67|0|43
C|XLU|20250718|12:04:55.126298|S|100|83.66|0|100
C|XLU|20250718|12:04:55.132435|S|13|83.67|0|13
C|XLU|20250718|12:04:56.609041|S|92|83.66|0|92
C|XLU|20250718|12:04:58.120594|S|6|83.68|0|6
C|XLU|20250718|12:09:27.163012|S|100|83.745|0|100
C|XLU|20250718|12:10:26.055050|S|21|83.735|0|21
C|XLU|20250718|12:11:01.643656|S|4|83.74|0|4
C|XLU|20250718|12:11:03.180552|S|23|83.74|0|23
C|XLU|20250718|12:14:34.778607|S|28|83.74|0|28
C|XLU|20250718|12:14:34.778701|S|18|83.74|0|18
C|XLU|20250718|12:16:01.750121|S|25|83.67|0|25
C|XLU|20250718|12:16:02.580963|S|100|83.68|0|100
C|XLU|20250718|12:16:10.582355|S|57|83.68|0|57
C|XLU|20250718|12:16:10.582368|S|43|83.68|0|43
C|XLU|20250718|12:16:10.582369|S|48|83.68|0|48
C|XLU|20250718|12:16:38.562074|S|100|83.665|0|100
C|XLU|20250718|12:17:00.554333|S|12|83.67|0|12
C|XLU|20250718|12:17:00.554456|S|75|83.67|0|75
C|XLU|20250718|12:17:35.498778|S|200|83.72|0|200
C|XLU|20250718|12:17:35.498778|S|100|83.72|0|100
C|XLU|20250718|12:17:40.193321|S|100|83.73|0|100
C|XLU|20250718|12:17:40.193321|S|58|83.73|0|58
C|XLU|20250718|12:18:38.742188|S|100|83.74|0|100
C|XLU|20250718|12:18:38.742266|S|100|83.74|0|100
C|XLU|20250718|12:21:04.295930|S|15|83.68|0|15
C|XLU|20250718|12:21:04.295991|S|12|83.68|0|12
C|XLU|20250718|12:21:04.296014|S|24|83.68|0|24
C|XLU|20250718|12:21:19.259134|S|24|83.71|0|24
C|XLU|20250718|12:22:03.572349|S|5|83.71|0|5
C|XLU|20250718|12:22:06.405784|S|100|83.72|0|100
C|XLU|20250718|12:23:30.886732|S|16|83.71|0|16
C|XLU|20250718|12:23:47.251277|S|8|83.7|0|8
C|XLU|20250718|12:23:54.154862|S|15|83.71|0|15
C|XLU|20250718|12:24:05.622730|S|7|83.69|0|7
C|XLU|20250718|12:24:25.721452|S|29|83.69|0|29
C|XLU|20250718|12:24:52.713403|S|10|83.68|0|10
C|XLU|20250718|12:25:36.086803|S|12|83.66|0|12
C|XLU|20250718|12:25:40.652603|S|2|83.67|0|2
C|XLU|20250718|12:25:42.455279|S|13|83.68|0|13
C|XLU|20250718|12:25:42.455279|S|8|83.68|0|8
C|XLU|20250718|12:25:42.455307|S|2|83.68|0|2
C|XLU|20250718|12:25:48.707062|S|38|83.67|0|38
C|XLU|20250718|12:25:56.009453|S|97|83.66|0|97
C|XLU|20250718|12:25:58.698165|S|12|83.68|0|12
C|XLU|20250718|12:26:00.832945|S|100|83.67|0|100
C|XLU|20250718|12:26:19.263775|S|3|83.68|0|3
C|XLU|20250718|12:26:41.379148|S|82|83.68|0|82
C|XLU|20250718|12:26:41.909496|S|100|83.68|0|100
C|XLU|20250718|12:27:23.748593|S|15|83.69|0|15
C|XLU|20250718|12:27:23.748623|S|13|83.69|0|13
C|XLU|20250718|12:27:24.147746|S|36|83.69|0|36
C|XLU|20250718|12:27:40.694978|S|30|83.7|0|30
C|XLU|20250718|12:27:40.694994|S|9|83.7|0|9
C|XLU|20250718|12:27:52.742339|S|5|83.7|0|5
C|XLU|20250718|12:28:01.634527|S|4|83.7|0|4
C|XLU|20250718|12:28:02.318159|S|9|83.71|0|9
C|XLU|20250718|12:28:03.977254|S|100|83.71|0|100
C|XLU|20250718|12:30:06.459583|S|9|83.7|0|9
C|XLU|20250718|12:30:13.830820|S|14|83.71|0|14
C|XLU|20250718|12:30:13.830836|S|29|83.71|0|29
C|XLU|20250718|12:30:13.830844|S|49|83.71|0|49
C|XLU|20250718|12:31:41.403991|S|30|83.72|0|30
C|XLU|20250718|12:32:01.814539|S|28|83.74|0|28
C|XLU|20250718|12:32:01.814540|S|24|83.74|0|24
C|XLU|20250718|12:33:27.598835|S|122|83.77|0|122
C|XLU|20250718|12:33:47.418739|S|100|83.78|0|100
C|XLU|20250718|12:33:55.013174|S|2|83.78|0|2
C|XLU|20250718|12:33:56.714161|S|95|83.78|0|95
C|XLU|20250718|12:34:25.515065|S|35|83.8|0|35
C|XLU|20250718|12:34:25.516934|S|17|83.8|0|17
C|XLU|20250718|12:34:25.525088|S|22|83.8|0|22
C|XLU|20250718|12:34:25.525145|S|44|83.8|0|44
C|XLU|20250718|12:34:25.529136|S|14|83.8|0|14
C|XLU|20250718|12:34:25.628646|S|32|83.8|0|32
C|XLU|20250718|12:36:03.443401|S|100|83.815|0|100
C|XLU|20250718|12:36:03.444171|S|100|83.81|0|100
C|XLU|20250718|12:36:44.889170|S|82|83.8|0|82
C|XLU|20250718|12:36:45.063490|S|100|83.8|0|100
C|XLU|20250718|12:36:45.064795|S|100|83.8|0|100
C|XLU|20250718|12:36:55.779482|S|100|83.81|0|100
C|XLU|20250718|12:37:15.521019|S|100|83.8|0|100
C|XLU|20250718|12:38:21.815975|S|21|83.79|0|21
C|XLU|20250718|12:38:21.816071|S|13|83.79|0|13
C|XLU|20250718|12:38:30.008772|S|21|83.81|0|21
C|XLU|20250718|12:38:30.008967|S|22|83.81|0|22
C|XLU|20250718|12:38:30.008992|S|18|83.81|0|18
C|XLU|20250718|12:38:30.009009|S|18|83.81|0|18
C|XLU|20250718|12:38:30.009027|S|13|83.81|0|13
C|XLU|20250718|12:38:52.400287|S|35|83.83|0|35
C|XLU|20250718|12:39:11.052330|S|29|83.83|0|29
C|XLU|20250718|12:39:11.052444|S|38|83.83|0|38
C|XLU|20250718|12:39:11.052469|S|12|83.83|0|12
C|XLU|20250718|12:39:37.335168|S|1|83.81|0|1
C|XLU|20250718|12:40:30.592082|S|70|83.82|0|70
C|XLU|20250718|12:40:30.677867|S|19|83.82|0|19
C|XLU|20250718|12:41:19.877359|S|100|83.79|0|100
C|XLU|20250718|12:41:36.551822|S|99|83.78|0|99
C|XLU|20250718|12:41:45.792851|S|2|83.8|0|2
C|XLU|20250718|12:42:20.544055|S|100|83.78|0|100
C|XLU|20250718|12:42:25.942370|S|34|83.78|0|34
C|XLU|20250718|12:42:26.436031|S|166|83.78|0|166
C|XLU|20250718|12:42:26.436032|S|100|83.78|0|100
C|XLU|20250718|12:42:42.351728|S|25|83.78|0|25
C|XLU|20250718|12:42:57.564173|S|22|83.77|0|22
C|XLU|20250718|12:43:05.491223|S|32|83.78|0|32
C|XLU|20250718|12:43:33.247700|S|94|83.76|0|94
C|XLU|20250718|12:44:22.668571|S|14|83.68|0|14
C|XLU|20250718|12:44:52.117076|S|100|83.73|0|100
C|XLU|20250718|12:44:54.114901|S|88|83.76|0|88
C|XLU|20250718|12:44:58.546692|S|200|83.75|0|200
C|XLU|20250718|12:45:31.861138|S|300|83.765|0|300
C|XLU|20250718|12:45:31.866651|S|100|83.76|0|100
C|XLU|20250718|12:45:31.866651|S|200|83.76|0|200
C|XLU|20250718|12:45:32.830071|S|38|83.76|0|38
C|XLU|20250718|12:45:33.578511|S|100|83.76|0|100
C|XLU|20250718|12:45:40.245848|S|12|83.78|0|12
C|XLU|20250718|12:45:40.245864|S|88|83.78|0|88
C|XLU|20250718|12:45:40.621181|S|18|83.79|0|18
C|XLU|20250718|12:45:40.621199|S|13|83.79|0|13
C|XLU|20250718|12:45:40.621214|S|12|83.79|0|12
C|XLU|20250718|12:45:40.621227|S|53|83.79|0|53
C|XLU|20250718|12:45:40.621268|S|4|83.79|0|4
C|XLU|20250718|12:46:28.616823|S|200|83.76|0|200
C|XLU|20250718|12:46:41.919025|S|8|83.73|0|8
C|XLU|20250718|12:46:44.621837|S|121|83.72|0|121
C|XLU|20250718|12:46:45.665380|S|21|83.72|0|21
C|XLU|20250718|12:46:46.088043|S|12|83.72|0|12
C|XLU|20250718|12:46:46.088399|S|37|83.72|0|37
C|XLU|20250718|12:46:46.163962|S|17|83.72|0|17
C|XLU|20250718|12:46:46.163990|S|19|83.72|0|19
C|XLU|20250718|12:47:45.144159|S|21|83.69|0|21
C|XLU|20250718|12:48:45.009081|S|55|83.69|0|55
C|XLU|20250718|12:49:19.080189|S|13|83.71|0|13
C|XLU|20250718|12:49:19.080203|S|13|83.71|0|13
C|XLU|20250718|12:49:32.275496|S|13|83.72|0|13
C|XLU|20250718|12:49:32.275663|S|26|83.72|0|26
C|XLU|20250718|12:49:32.275835|S|18|83.72|0|18
C|XLU|20250718|12:49:32.275858|S|12|83.72|0|12
C|XLU|20250718|12:50:20.491231|S|100|83.76|0|100
C|XLU|20250718|12:50:26.854885|S|26|83.75|0|26
C|XLU|20250718|12:51:23.938958|S|67|83.75|0|67
C|XLU|20250718|12:51:26.391002|S|45|83.75|0|45
C|XLU|20250718|12:52:02.588337|S|100|83.76|0|100
C|XLU|20250718|12:52:57.904465|S|51|83.77|0|51
C|XLU|20250718|12:53:01.036209|S|100|83.77|0|100
C|XLU|20250718|12:53:11.137469|S|63|83.77|0|63
C|XLU|20250718|12:54:14.133521|S|37|83.74|0|37
C|XLU|20250718|12:54:14.133560|S|29|83.74|0|29
C|XLU|20250718|12:54:14.133573|S|17|83.74|0|17
C|XLU|20250718|12:54:14.133876|S|17|83.74|0|17
C|XLU|20250718|12:54:14.133877|S|15|83.74|0|15
C|XLU|20250718|12:56:59.639512|S|100|83.62|0|100
C|XLU|20250718|12:56:59.640253|S|62|83.62|0|62
C|XLU|20250718|12:57:36.343624|S|18|83.655|0|18
C|XLU|20250718|12:57:36.343724|S|18|83.655|0|18
C|XLU|20250718|12:57:36.343863|S|64|83.655|0|64
C|XLU|20250718|12:57:39.443482|S|100|83.65|0|100
C|XLU|20250718|12:57:40.726480|S|100|83.65|0|100
C|XLU|20250718|12:57:47.286360|S|100|83.65|0|100
C|XLU|20250718|12:58:44.067858|S|15|83.64|0|15
C|XLU|20250718|12:58:44.067901|S|43|83.64|0|43
C|XLU|20250718|12:59:03.737563|S|2|83.66|0|2
C|XLU|20250718|12:59:29.307037|S|2|83.67|0|2
C|XLU|20250718|12:59:30.840676|S|1|83.68|0|1
C|XLU|20250718|13:00:32.665335|S|3|83.68|0|3
C|XLU|20250718|13:00:45.101804|S|1|83.68|0|1
C|XLU|20250718|13:01:15.660539|S|13|83.69|0|13
C|XLU|20250718|13:01:25.192725|S|20|83.69|0|20
C|XLU|20250718|13:01:25.192736|S|16|83.69|0|16
C|XLU|20250718|13:01:25.192745|S|21|83.69|0|21
C|XLU|20250718|13:01:25.192758|S|14|83.69|0|14
C|XLU|20250718|13:01:37.625515|S|96|83.68|0|96
C|XLU|20250718|13:02:31.430418|S|57|83.73|0|57
C|XLU|20250718|13:02:32.224009|S|100|83.73|0|100
C|XLU|20250718|13:02:32.224009|S|58|83.73|0|58
C|XLU|20250718|13:03:39.121330|S|123|83.74|0|123
C|XLU|20250718|13:04:59.304439|S|100|83.74|0|100
C|XLU|20250718|13:05:05.362487|S|100|83.73|0|100
C|XLU|20250718|13:05:44.740307|S|26|83.72|0|26
C|XLU|20250718|13:05:47.682518|S|18|83.72|0|18
C|XLU|20250718|13:06:45.485046|S|56|83.71|0|56
C|XLU|20250718|13:07:40.673171|S|130|83.705|0|130
C|XLU|20250718|13:07:40.674265|S|26|83.705|0|26
C|XLU|20250718|13:07:40.675201|S|28|83.705|0|28
C|XLU|20250718|13:08:01.141736|S|30|83.72|0|30
C|XLU|20250718|13:08:54.173629|S|1|83.72|0|1
C|XLU|20250718|13:08:57.451087|S|19|83.71|0|19
C|XLU|20250718|13:09:55.607000|S|100|83.69|0|100
C|XLU|20250718|13:10:09.145707|S|200|83.69|0|200
C|XLU|20250718|13:10:18.814061|S|1|83.68|0|1
C|XLU|20250718|13:10:28.503089|S|7|83.67|0|7
C|XLU|20250718|13:10:59.125299|S|3|83.65|0|3
C|XLU|20250718|13:11:02.839077|S|5|83.66|0|5
C|XLU|20250718|13:11:30.466999|S|13|83.67|0|13
C|XLU|20250718|13:11:30.467000|S|12|83.67|0|12
C|XLU|20250718|13:11:44.704696|S|7|83.66|0|7
C|XLU|20250718|13:11:54.979477|S|3|83.65|0|3
C|XLU|20250718|13:11:56.575679|S|59|83.65|0|59
C|XLU|20250718|13:11:56.575782|S|13|83.65|0|13
C|XLU|20250718|13:11:56.575806|S|15|83.65|0|15
C|XLU|20250718|13:11:56.575850|S|12|83.65|0|12
C|XLU|20250718|13:11:56.575889|S|1|83.65|0|1
C|XLU|20250718|13:11:56.575889|S|12|83.65|0|12
C|XLU|20250718|13:11:58.126927|S|15|83.65|0|15
C|XLU|20250718|13:11:58.127037|S|18|83.65|0|18
C|XLU|20250718|13:13:02.999004|S|4|83.61|0|4
C|XLU|20250718|13:14:05.606114|S|100|83.65|0|100
C|XLU|20250718|13:14:19.586551|S|4|83.64|0|4
C|XLU|20250718|13:15:12.085571|S|6|83.63|0|6
C|XLU|20250718|13:15:12.744036|S|9|83.61|0|9
C|XLU|20250718|13:15:24.163653|S|4|83.61|0|4
C|XLU|20250718|13:15:32.938516|S|100|83.6|0|100
C|XLU|20250718|13:15:34.180335|S|3|83.6|0|3
C|XLU|20250718|13:15:55.659085|S|3|83.6|0|3
C|XLU|20250718|13:16:05.017652|S|4|83.58|0|4
C|XLU|20250718|13:16:37.894105|S|5|83.58|0|5
C|XLU|20250718|13:16:37.894105|S|2|83.58|0|2
C|XLU|20250718|13:16:48.392491|S|1|83.57|0|1
C|XLU|20250718|13:18:36.368665|S|200|83.55|0|200
C|XLU|20250718|13:19:06.184154|S|15|83.55|0|15
C|XLU|20250718|13:19:14.100165|S|2|83.54|0|2
C|XLU|20250718|13:19:14.100165|S|3|83.54|0|3
C|XLU|20250718|13:19:27.775343|S|12|83.53|0|12
C|XLU|20250718|13:19:27.775478|S|15|83.53|0|15
C|XLU|20250718|13:19:27.775490|S|13|83.53|0|13
C|XLU|20250718|13:19:27.776026|S|54|83.53|0|54
C|XLU|20250718|13:19:27.776034|S|13|83.53|0|13
C|XLU|20250718|13:19:27.776045|S|15|83.53|0|15
C|XLU|20250718|13:19:27.776165|S|29|83.53|0|29
C|XLU|20250718|13:19:51.076378|S|3|83.53|0|3
C|XLU|20250718|13:20:00.218401|S|5|83.52|0|5
C|XLU|20250718|13:20:02.276105|S|8|83.51|0|8
C|XLU|20250718|13:20:10.918930|S|50|83.51|0|50
C|XLU|20250718|13:20:32.603961|S|100|83.51|0|100
C|XLU|20250718|13:20:38.874393|S|3|83.52|0|3
C|XLU|20250718|13:20:38.874393|S|6|83.52|0|6
C|XLU|20250718|13:20:52.308993|S|39|83.52|0|39
C|XLU|20250718|13:21:01.667576|S|35|83.52|0|35
C|XLU|20250718|13:21:01.667584|S|38|83.52|0|38
C|XLU|20250718|13:21:01.667622|S|27|83.52|0|27
C|XLU|20250718|13:21:01.667706|S|20|83.52|0|20
C|XLU|20250718|13:21:01.668121|S|16|83.52|0|16
C|XLU|20250718|13:21:01.668129|S|15|83.52|0|15
C|XLU|20250718|13:21:01.668141|S|16|83.52|0|16
C|XLU|20250718|13:21:01.668257|S|16|83.52|0|16
C|XLU|20250718|13:21:01.669118|S|16|83.52|0|16
C|XLU|20250718|13:21:54.677574|S|10|83.5|0|10
C|XLU|20250718|13:22:00.503669|S|3|83.49|0|3
C|XLU|20250718|13:22:00.503669|S|4|83.49|0|4
C|XLU|20250718|13:22:15.331439|S|75|83.48|0|75
C|XLU|20250718|13:22:15.331482|S|25|83.48|0|25
C|XLU|20250718|13:22:15.331482|S|4|83.48|0|4
C|XLU|20250718|13:22:15.957406|S|42|83.48|0|42
C|XLU|20250718|13:22:25.520967|S|2|83.48|0|2
C|XLU|20250718|13:23:07.428861|S|4|83.46|0|4
C|XLU|20250718|13:23:07.428861|S|3|83.46|0|3
C|XLU|20250718|13:23:12.662592|S|31|83.46|0|31
C|XLU|20250718|13:24:10.312634|S|12|83.49|0|12
C|XLU|20250718|13:24:28.856381|S|13|83.53|0|13
C|XLU|20250718|13:24:28.856720|S|15|83.53|0|15
C|XLU|20250718|13:24:28.856774|S|72|83.53|0|72
C|XLU|20250718|13:24:28.856775|S|2|83.53|0|2
C|XLU|20250718|13:24:44.451237|S|18|83.53|0|18
C|XLU|20250718|13:25:29.758275|S|8|83.52|0|8
C|XLU|20250718|13:25:29.758275|S|4|83.52|0|4
C|XLU|20250718|13:25:38.616115|S|7|83.51|0|7
C|XLU|20250718|13:25:45.106357|S|2|83.51|0|2
C|XLU|20250718|13:26:04.142258|S|67|83.46|0|67
C|XLU|20250718|13:26:04.142258|S|100|83.46|0|100
C|XLU|20250718|13:26:38.766292|S|3|83.45|0|3
C|XLU|20250718|13:26:38.766292|S|2|83.45|0|2
C|XLU|20250718|13:27:56.367899|S|43|83.5|0|43
C|XLU|20250718|13:28:20.759373|S|60|83.52|0|60
C|XLU|20250718|13:28:20.759802|S|13|83.52|0|13
C|XLU|20250718|13:28:30.448023|S|7|83.51|0|7
C|XLU|20250718|13:29:04.633966|S|6|83.51|0|6
C|XLU|20250718|13:29:24.140702|S|100|83.52|0|100
C|XLU|20250718|13:29:41.831942|S|8|83.54|0|8
C|XLU|20250718|13:29:41.831942|S|18|83.54|0|18
C|XLU|20250718|13:29:55.195149|S|100|83.55|0|100
C|XLU|20250718|13:29:56.811676|S|16|83.54|0|16
C|XLU|20250718|13:30:52.373113|S|17|83.59|0|17
C|XLU|20250718|13:31:18.772930|S|1|83.59|0|1
C|XLU|20250718|13:31:18.772930|S|11|83.59|0|11
C|XLU|20250718|13:31:18.772959|S|41|83.59|0|41
C|XLU|20250718|13:31:18.773050|S|24|83.59|0|24
C|XLU|20250718|13:31:18.773541|S|22|83.59|0|22
C|XLU|20250718|13:31:18.773578|S|2|83.59|0|2
C|XLU|20250718|13:32:34.667627|S|16|83.64|0|16
C|XLU|20250718|13:32:34.667643|S|12|83.64|0|12
C|XLU|20250718|13:32:34.667677|S|72|83.64|0|72
C|XLU|20250718|13:33:16.206588|S|31|83.67|0|31
C|XLU|20250718|13:33:17.589769|S|17|83.67|0|17
C|XLU|20250718|13:33:17.589769|S|100|83.67|0|100
C|XLU|20250718|13:33:33.944276|S|74|83.66|0|74
C|XLU|20250718|13:33:33.944276|S|26|83.66|0|26
C|XLU|20250718|13:34:39.245301|S|15|83.67|0|15
C|XLU|20250718|13:34:39.245314|S|4|83.67|0|4
C|XLU|20250718|13:34:53.216238|S|101|83.69|0|101
C|XLU|20250718|13:35:12.670777|S|100|83.69|0|100
C|XLU|20250718|13:35:13.888856|S|100|83.69|0|100
C|XLU|20250718|13:35:14.089067|S|100|83.69|0|100
C|XLU|20250718|13:35:40.019862|S|100|83.72|0|100
C|XLU|20250718|13:36:05.464780|S|15|83.73|0|15
C|XLU|20250718|13:36:05.464859|S|9|83.73|0|9
C|XLU|20250718|13:36:05.464925|S|76|83.73|0|76
C|XLU|20250718|13:36:05.464941|S|24|83.73|0|24
C|XLU|20250718|13:37:15.383316|S|22|83.73|0|22
C|XLU|20250718|13:37:15.383363|S|13|83.73|0|13
C|XLU|20250718|13:38:28.114279|S|25|83.73|0|25
C|XLU|20250718|13:38:28.114626|S|22|83.73|0|22
C|XLU|20250718|13:39:12.409999|S|5|83.74|0|5
C|XLU|20250718|13:39:41.993733|S|7|83.72|0|7
C|XLU|20250718|13:39:41.993734|S|71|83.72|0|71
C|XLU|20250718|13:40:56.448739|S|99|83.74|0|99
C|XLU|20250718|13:40:56.448777|S|7|83.74|0|7
C|XLU|20250718|13:40:56.448777|S|73|83.74|0|73
C|XLU|20250718|13:40:56.448777|S|6|83.74|0|6
C|XLU|20250718|13:41:06.732972|S|200|83.75|0|200
C|XLU|20250718|13:41:35.878921|S|3|83.74|0|3
C|XLU|20250718|13:41:35.878956|S|1|83.74|0|1
C|XLU|20250718|13:41:38.002112|S|97|83.75|0|97
C|XLU|20250718|13:43:03.124146|S|100|83.75|0|100
C|XLU|20250718|13:43:42.013459|S|100|83.75|0|100
C|XLU|20250718|13:43:48.247901|S|100|83.75|0|100
C|XLU|20250718|13:43:52.667453|S|6|83.74|0|6
C|XLU|20250718|13:44:03.725246|S|100|83.76|0|100
C|XLU|20250718|13:44:23.774239|S|31|83.77|0|31
C|XLU|20250718|13:44:23.774425|S|5|83.77|0|5
C|XLU|20250718|13:44:24.017663|S|100|83.77|0|100
C|XLU|20250718|13:44:31.283973|S|4|83.75|0|4
C|XLU|20250718|13:45:14.641279|S|4|83.75|0|4
C|XLU|20250718|13:45:14.776625|S|14|83.75|0|14
C|XLU|20250718|13:45:14.849570|S|3|83.75|0|3
C|XLU|20250718|13:45:14.849570|S|4|83.75|0|4
C|XLU|20250718|13:45:50.417002|S|3|83.75|0|3
C|XLU|20250718|13:45:50.417003|S|5|83.75|0|5
C|XLU|20250718|13:47:35.978962|S|7|83.75|0|7
C|XLU|20250718|13:47:38.486872|S|100|83.73|0|100
C|XLU|20250718|13:47:38.570671|S|12|83.74|0|12
C|XLU|20250718|13:47:38.570690|S|14|83.74|0|14
C|XLU|20250718|13:47:38.570713|S|17|83.74|0|17
C|XLU|20250718|13:48:24.168249|S|8|83.73|0|8
C|XLU|20250718|13:48:24.168249|S|5|83.73|0|5
C|XLU|20250718|13:48:44.034940|S|100|83.725|0|100
C|XLU|20250718|13:48:44.034940|S|100|83.725|0|100
C|XLU|20250718|13:48:44.034940|S|100|83.725|0|100
C|XLU|20250718|13:49:10.072011|S|19|83.74|0|19
C|XLU|20250718|13:49:10.477055|S|42|83.74|0|42
C|XLU|20250718|13:49:10.477066|S|34|83.74|0|34
C|XLU|20250718|13:49:11.196522|S|19|83.74|0|19
C|XLU|20250718|13:50:09.135045|S|17|83.76|0|17
C|XLU|20250718|13:50:26.591924|S|7|83.76|0|7
C|XLU|20250718|13:50:29.961881|S|11|83.75|0|11
C|XLU|20250718|13:50:30.045952|S|100|83.75|0|100
C|XLU|20250718|13:50:31.139955|S|3|83.74|0|3
C|XLU|20250718|13:50:32.406212|S|23|83.73|0|23
C|XLU|20250718|13:50:37.281860|S|63|83.73|0|63
C|XLU|20250718|13:50:41.892982|S|25|83.73|0|25
C|XLU|20250718|13:50:58.049139|S|166|83.72|0|166
C|XLU|20250718|13:51:06.362899|S|16|83.73|0|16
C|XLU|20250718|13:51:06.363016|S|18|83.73|0|18
C|XLU|20250718|13:52:54.556919|S|4|83.78|0|4
C|XLU|20250718|13:52:54.556927|S|4|83.78|0|4
C|XLU|20250718|13:52:54.556934|S|4|83.78|0|4
C|XLU|20250718|13:52:54.556958|S|3|83.78|0|3
C|XLU|20250718|13:52:54.556958|S|1|83.78|0|1
C|XLU|20250718|13:52:54.557145|S|4|83.78|0|4
C|XLU|20250718|13:53:02.628899|S|32|83.78|0|32
C|XLU|20250718|13:53:10.142561|S|100|83.81|0|100
C|XLU|20250718|13:53:26.057859|S|100|83.81|0|100
C|XLU|20250718|13:53:54.389652|S|8|83.8|0|8
C|XLU|20250718|13:54:10.234207|S|12|83.8|0|12
C|XLU|20250718|13:54:46.397118|S|100|83.8|0|100
C|XLU|20250718|13:54:59.879531|S|100|83.81|0|100
C|XLU|20250718|13:54:59.879546|S|58|83.81|0|58
C|XLU|20250718|13:55:12.070477|S|5|83.79|0|5
C|XLU|20250718|13:55:12.070477|S|9|83.79|0|9
C|XLU|20250718|13:56:13.277050|S|100|83.78|0|100
C|XLU|20250718|13:56:41.061051|S|1|83.81|0|1
C|XLU|20250718|13:56:41.061051|S|5|83.81|0|5
C|XLU|20250718|13:56:57.071465|S|6|83.8|0|6
C|XLU|20250718|13:57:44.610954|S|9|83.81|0|9
C|XLU|20250718|13:57:52.298688|S|124|83.81|0|124
C|XLU|20250718|13:57:52.298785|S|76|83.81|0|76
C|XLU|20250718|13:57:52.298785|S|100|83.81|0|100
C|XLU|20250718|13:58:03.589127|S|200|83.82|0|200
C|XLU|20250718|13:58:03.589128|S|100|83.82|0|100
C|XLU|20250718|13:58:12.261955|S|100|83.82|0|100
C|XLU|20250718|13:58:36.257676|S|24|83.83|0|24
C|XLU|20250718|13:58:36.330889|S|15|83.82|0|15
C|XLU|20250718|13:59:44.355850|S|1|83.81|0|1
C|XLU|20250718|13:59:44.355850|S|6|83.81|0|6
C|XLU|20250718|13:59:44.355850|S|5|83.81|0|5
C|XLU|20250718|14:00:15.724982|S|15|83.8|0|15
C|XLU|20250718|14:00:29.575457|S|45|83.8|0|45
C|XLU|20250718|14:01:03.239773|S|10|83.79|0|10
C|XLU|20250718|14:01:05.710145|S|100|83.79|0|100
C|XLU|20250718|14:01:10.404373|S|11|83.78|0|11
C|XLU|20250718|14:01:10.404373|S|7|83.78|0|7
C|XLU|20250718|14:01:10.406519|S|15|83.77|0|15
C|XLU|20250718|14:01:13.509716|S|195|83.775|0|195
C|XLU|20250718|14:01:16.627734|S|20|83.77|0|20
C|XLU|20250718|14:01:16.650595|S|26|83.76|0|26
C|XLU|20250718|14:01:17.166638|S|100|83.75|0|100
C|XLU|20250718|14:01:17.713315|S|100|83.755|0|100
C|XLU|20250718|14:01:18.224833|S|100|83.755|0|100
C|XLU|20250718|14:01:19.777108|S|100|83.75|0|100
C|XLU|20250718|14:01:21.701377|S|100|83.73|0|100
C|XLU|20250718|14:01:26.910210|S|100|83.74|0|100
C|XLU|20250718|14:01:27.745461|S|3|83.75|0|3
C|XLU|20250718|14:02:31.573505|S|2|83.75|0|2
C|XLU|20250718|14:02:31.573506|S|9|83.75|0|9
C|XLU|20250718|14:02:58.031543|S|6|83.75|0|6
C|XLU|20250718|14:02:58.031681|S|12|83.75|0|12
C|XLU|20250718|14:03:20.321124|S|18|83.75|0|18
C|XLU|20250718|14:03:40.008211|S|15|83.75|0|15
C|XLU|20250718|14:03:43.663218|S|6|83.74|0|6
C|XLU|20250718|14:03:43.663218|S|4|83.74|0|4
C|XLU|20250718|14:03:50.377810|S|23|83.74|0|23
C|XLU|20250718|14:03:50.377848|S|16|83.74|0|16
C|XLU|20250718|14:03:51.921066|S|200|83.74|0|200
C|XLU|20250718|14:04:19.567361|S|18|83.76|0|18
C|XLU|20250718|14:04:19.567784|S|13|83.76|0|13
C|XLU|20250718|14:04:19.567825|S|12|83.76|0|12
C|XLU|20250718|14:04:19.570965|S|21|83.76|0|21
C|XLU|20250718|14:04:19.570974|S|18|83.76|0|18
C|XLU|20250718|14:04:19.571029|S|16|83.76|0|16
C|XLU|20250718|14:04:20.627867|S|2|83.76|0|2
C|XLU|20250718|14:04:43.695551|S|200|83.765|0|200
C|XLU|20250718|14:04:43.695551|S|100|83.76|0|100
C|XLU|20250718|14:04:44.594863|S|100|83.76|0|100
C|XLU|20250718|14:04:56.474299|S|100|83.78|0|100
C|XLU|20250718|14:05:02.763755|S|200|83.77|0|200
C|XLU|20250718|14:05:03.252552|S|200|83.77|0|200
C|XLU|20250718|14:05:03.252552|S|100|83.77|0|100
C|XLU|20250718|14:05:15.744690|S|200|83.77|0|200
C|XLU|20250718|14:05:16.401369|S|100|83.79|0|100
C|XLU|20250718|14:05:20.412218|S|2|83.8|0|2
C|XLU|20250718|14:05:22.435427|S|189|83.8|0|189
C|XLU|20250718|14:05:29.982289|S|30|83.79|0|30
C|XLU|20250718|14:05:29.982289|S|95|83.79|0|95
C|XLU|20250718|14:06:51.922811|S|24|83.78|0|24
C|XLU|20250718|14:06:58.744499|S|20|83.77|0|20
C|XLU|20250718|14:07:21.506391|S|6|83.76|0|6
C|XLU|20250718|14:07:21.506391|S|5|83.76|0|5
C|XLU|20250718|14:07:21.506391|S|7|83.76|0|7
C|XLU|20250718|14:07:21.510383|S|1|83.75|0|1
C|XLU|20250718|14:07:21.510384|S|4|83.75|0|4
C|XLU|20250718|14:08:09.399160|S|1|83.72|0|1
C|XLU|20250718|14:08:56.659527|S|36|83.71|0|36
C|XLU|20250718|14:08:57.730194|S|25|83.71|0|25
C|XLU|20250718|14:08:57.733329|S|12|83.71|0|12
C|XLU|20250718|14:08:57.734586|S|23|83.71|0|23
C|XLU|20250718|14:08:58.622389|S|13|83.71|0|13
C|XLU|20250718|14:08:58.622591|S|28|83.71|0|28
C|XLU|20250718|14:09:28.775579|S|2|83.72|0|2
C|XLU|20250718|14:09:28.775579|S|2|83.72|0|2
C|XLU|20250718|14:09:33.996997|S|18|83.72|0|18
C|XLU|20250718|14:10:31.256660|S|17|83.72|0|17
C|XLU|20250718|14:10:59.627097|S|100|83.73|0|100
C|XLU|20250718|14:11:59.580318|S|16|83.68|0|16
C|XLU|20250718|14:12:33.541192|S|5|83.71|0|5
C|XLU|20250718|14:13:45.504235|S|9|83.71|0|9
C|XLU|20250718|14:13:46.065561|S|2|83.7|0|2
C|XLU|20250718|14:13:46.065561|S|4|83.7|0|4
C|XLU|20250718|14:14:13.646118|S|2|83.69|0|2
C|XLU|20250718|14:14:24.529250|S|7|83.67|0|7
C|XLU|20250718|14:14:39.705573|S|3|83.67|0|3
C|XLU|20250718|14:15:02.319147|S|10|83.66|0|10
C|XLU|20250718|14:15:44.343537|S|3|83.63|0|3
C|XLU|20250718|14:15:51.608614|S|18|83.63|0|18
C|XLU|20250718|14:15:51.609251|S|19|83.63|0|19
C|XLU|20250718|14:15:51.609351|S|12|83.63|0|12
C|XLU|20250718|14:15:51.609777|S|19|83.63|0|19
C|XLU|20250718|14:18:44.131410|S|20|83.7|0|20
C|XLU|20250718|14:18:44.131468|S|18|83.7|0|18
C|XLU|20250718|14:18:44.131514|S|12|83.7|0|12
C|XLU|20250718|14:20:44.075755|S|54|83.71|0|54
C|XLU|20250718|14:21:25.650026|S|16|83.73|0|16
C|XLU|20250718|14:22:30.952816|S|1|83.72|0|1
C|XLU|20250718|14:22:30.952974|S|1|83.72|0|1
C|XLU|20250718|14:22:30.954763|S|3|83.72|0|3
C|XLU|20250718|14:22:30.954763|S|42|83.72|0|42
C|XLU|20250718|14:23:13.086599|S|16|83.75|0|16
C|XLU|20250718|14:23:13.438080|S|12|83.775|0|12
C|XLU|20250718|14:23:13.442146|S|19|83.77|0|19
C|XLU|20250718|14:23:13.442247|S|22|83.77|0|22
C|XLU|20250718|14:23:13.442261|S|15|83.77|0|15
C|XLU|20250718|14:23:13.442308|S|23|83.77|0|23
C|XLU|20250718|14:23:13.442358|S|21|83.77|0|21
C|XLU|20250718|14:23:13.445365|S|83|83.77|0|83
C|XLU|20250718|14:23:13.445537|S|17|83.77|0|17
C|XLU|20250718|14:23:22.709998|S|192|83.78|0|192
C|XLU|20250718|14:23:22.709998|S|100|83.78|0|100
C|XLU|20250718|14:24:06.529030|S|31|83.78|0|31
C|XLU|20250718|14:24:50.548663|S|14|83.77|0|14
C|XLU|20250718|14:24:51.775177|S|92|83.77|0|92
C|XLU|20250718|14:25:41.050294|S|5|83.76|0|5
C|XLU|20250718|14:25:41.050294|S|4|83.76|0|4
C|XLU|20250718|14:25:41.058005|S|127|83.76|0|127
C|XLU|20250718|14:26:22.064418|S|8|83.76|0|8
C|XLU|20250718|14:27:15.763080|S|13|83.73|0|13
C|XLU|20250718|14:27:15.773020|S|13|83.73|0|13
C|XLU|20250718|14:27:29.171966|S|4|83.72|0|4
C|XLU|20250718|14:28:04.437537|S|200|83.68|0|200
C|XLU|20250718|14:28:06.281507|S|108|83.68|0|108
C|XLU|20250718|14:29:28.002066|S|19|83.66|0|19
C|XLU|20250718|14:29:28.002671|S|12|83.66|0|12
C|XLU|20250718|14:29:28.002719|S|169|83.66|0|169
C|XLU|20250718|14:29:28.003317|S|6|83.66|0|6
C|XLU|20250718|14:29:28.004370|S|68|83.66|0|68
C|XLU|20250718|14:29:28.004387|S|13|83.66|0|13
C|XLU|20250718|14:29:28.004492|S|19|83.66|0|19
C|XLU|20250718|14:31:44.669334|S|58|83.71|0|58
C|XLU|20250718|14:31:54.032533|S|100|83.715|0|100
C|XLU|20250718|14:31:54.032920|S|91|83.71|0|91
C|XLU|20250718|14:31:54.033024|S|9|83.71|0|9
C|XLU|20250718|14:31:54.039979|S|100|83.71|0|100
C|XLU|20250718|14:32:14.288229|S|17|83.68|0|17
C|XLU|20250718|14:32:14.559694|S|39|83.68|0|39
C|XLU|20250718|14:32:14.559732|S|13|83.68|0|13
C|XLU|20250718|14:32:14.563159|S|12|83.68|0|12
C|XLU|20250718|14:32:14.566446|S|34|83.68|0|34
C|XLU|20250718|14:32:14.566527|S|85|83.68|0|85
C|XLU|20250718|14:32:21.577973|S|12|83.67|0|12
C|XLU|20250718|14:33:43.846275|S|24|83.66|0|24
C|XLU|20250718|14:33:48.829770|S|23|83.66|0|23
C|XLU|20250718|14:33:48.829820|S|12|83.66|0|12
C|XLU|20250718|14:34:40.951340|S|13|83.67|0|13
C|XLU|20250718|14:35:22.290786|S|7|83.65|0|7
C|XLU|20250718|14:35:50.217840|S|101|83.66|0|101
C|XLU|20250718|14:36:30.239619|S|28|83.69|0|28
C|XLU|20250718|14:36:39.445948|S|17|83.69|0|17
C|XLU|20250718|14:36:39.446035|S|183|83.69|0|183
C|XLU|20250718|14:36:50.362443|S|2|83.7|0|2
C|XLU|20250718|14:38:01.053175|S|13|83.72|0|13
C|XLU|20250718|14:38:01.053736|S|31|83.72|0|31
C|XLU|20250718|14:38:01.053935|S|38|83.72|0|38
C|XLU|20250718|14:38:08.148142|S|5|83.71|0|5
C|XLU|20250718|14:38:08.148142|S|1|83.71|0|1
C|XLU|20250718|14:38:18.765750|S|9|83.71|0|9
C|XLU|20250718|14:38:45.578254|S|5|83.7|0|5
C|XLU|20250718|14:40:39.955791|S|125|83.76|0|125
C|XLU|20250718|14:42:06.479754|S|20|83.8|0|20
C|XLU|20250718|14:42:07.270809|S|12|83.78|0|12
C|XLU|20250718|14:42:44.120053|S|15|83.76|0|15
C|XLU|20250718|14:44:53.377408|S|5|83.76|0|5
C|XLU|20250718|14:44:53.377465|S|2|83.76|0|2
C|XLU|20250718|14:44:53.377465|S|3|83.76|0|3
C|XLU|20250718|14:44:53.377878|S|2|83.76|0|2
C|XLU|20250718|14:45:01.025884|S|2|83.77|0|2
C|XLU|20250718|14:45:59.582406|S|46|83.77|0|46
C|XLU|20250718|14:45:59.613170|S|54|83.77|0|54
C|XLU|20250718|14:46:10.706095|S|100|83.79|0|100
C|XLU|20250718|14:46:17.982536|S|9|83.78|0|9
C|XLU|20250718|14:46:27.064759|S|18|83.76|0|18
C|XLU|20250718|14:46:51.895880|S|14|83.77|0|14
C|XLU|20250718|14:46:51.895880|S|1|83.77|0|1
C|XLU|20250718|14:47:15.862596|S|100|83.77|0|100
C|XLU|20250718|14:47:15.864164|S|19|83.78|0|19
C|XLU|20250718|14:47:15.864182|S|16|83.78|0|16
C|XLU|20250718|14:47:15.864190|S|64|83.78|0|64
C|XLU|20250718|14:47:15.864240|S|1|83.78|0|1
C|XLU|20250718|14:47:46.851964|S|13|83.79|0|13
C|XLU|20250718|14:47:46.852230|S|12|83.79|0|12
C|XLU|20250718|14:48:11.405993|S|200|83.79|0|200
C|XLU|20250718|14:48:55.755751|S|13|83.78|0|13
C|XLU|20250718|14:48:55.845857|S|73|83.78|0|73
C|XLU|20250718|14:49:46.173819|S|125|83.78|0|125
C|XLU|20250718|14:50:17.934312|S|57|83.78|0|57
C|XLU|20250718|14:50:25.782107|S|100|83.78|0|100
C|XLU|20250718|14:50:25.782107|S|166|83.78|0|166
C|XLU|20250718|14:50:58.436613|S|100|83.77|0|100
C|XLU|20250718|14:51:08.621062|S|8|83.77|0|8
C|XLU|20250718|14:51:08.621062|S|7|83.77|0|7
C|XLU|20250718|14:51:20.222289|S|2|83.77|0|2
C|XLU|20250718|14:51:20.222289|S|100|83.77|0|100
C|XLU|20250718|14:51:42.525049|S|6|83.76|0|6
C|XLU|20250718|14:51:58.362303|S|2|83.77|0|2
C|XLU|20250718|14:52:49.398219|S|131|83.76|0|131
C|XLU|20250718|14:52:49.398323|S|2|83.76|0|2
C|XLU|20250718|14:52:49.398324|S|10|83.76|0|10
C|XLU|20250718|14:52:50.745501|S|100|83.78|0|100
C|XLU|20250718|14:54:03.324895|S|100|83.79|0|100
C|XLU|20250718|14:54:22.136743|S|3|83.78|0|3
C|XLU|20250718|14:54:31.412563|S|17|83.79|0|17
C|XLU|20250718|14:54:31.412689|S|18|83.79|0|18
C|XLU|20250718|14:54:31.412987|S|12|83.79|0|12
C|XLU|20250718|14:54:31.413085|S|42|83.79|0|42
C|XLU|20250718|14:54:37.146386|S|27|83.79|0|27
C|XLU|20250718|14:54:44.850995|S|14|83.79|0|14
C|XLU|20250718|14:54:54.162902|S|2|83.79|0|2
C|XLU|20250718|14:55:10.900353|S|3|83.79|0|3
C|XLU|20250718|14:55:16.951976|S|100|83.78|0|100
C|XLU|20250718|14:55:32.013839|S|16|83.79|0|16
C|XLU|20250718|14:55:43.776350|S|11|83.79|0|11
C|XLU|20250718|14:55:47.271290|S|58|83.79|0|58
C|XLU|20250718|14:56:11.792366|S|5|83.78|0|5
C|XLU|20250718|14:56:11.792366|S|9|83.78|0|9
C|XLU|20250718|14:56:28.697423|S|5|83.78|0|5
C|XLU|20250718|14:56:37.796320|S|4|83.77|0|4
C|XLU|20250718|14:56:46.760036|S|67|83.77|0|67
C|XLU|20250718|14:56:46.760409|S|12|83.77|0|12
C|XLU|20250718|14:56:46.760418|S|19|83.77|0|19
C|XLU|20250718|14:56:46.760432|S|2|83.77|0|2
C|XLU|20250718|14:56:46.760822|S|18|83.77|0|18
C|XLU|20250718|14:56:46.760915|S|16|83.77|0|16
C|XLU|20250718|14:56:46.760960|S|13|83.77|0|13
C|XLU|20250718|14:57:03.778187|S|4|83.77|0|4
C|XLU|20250718|14:57:20.443512|S|4|83.77|0|4
C|XLU|20250718|14:57:36.202749|S|3|83.77|0|3
C|XLU|20250718|14:58:05.189832|S|5|83.78|0|5
C|XLU|20250718|14:58:11.381012|S|15|83.77|0|15
C|XLU|20250718|14:58:27.356583|S|21|83.77|0|21
C|XLU|20250718|14:58:37.082471|S|1|83.76|0|1
C|XLU|20250718|14:58:37.082471|S|13|83.76|0|13
C|XLU|20250718|14:58:37.082471|S|4|83.76|0|4
C|XLU|20250718|14:59:12.107991|S|5|83.75|0|5
C|XLU|20250718|15:00:05.873765|S|100|83.79|0|100
C|XLU|20250718|15:00:18.191573|S|100|83.79|0|100
C|XLU|20250718|15:00:18.191586|S|35|83.79|0|35
C|XLU|20250718|15:00:19.378233|S|25|83.78|0|25
C|XLU|20250718|15:00:54.693661|S|100|83.8|0|100
C|XLU|20250718|15:01:05.622732|S|1|83.82|0|1
C|XLU|20250718|15:01:51.133688|S|11|83.84|0|11
C|XLU|20250718|15:02:05.483975|S|1|83.83|0|1
C|XLU|20250718|15:02:05.483976|S|3|83.83|0|3
C|XLU|20250718|15:02:05.483976|S|2|83.83|0|2
C|XLU|20250718|15:02:15.692570|S|10|83.81|0|10
C|XLU|20250718|15:02:29.670442|S|28|83.79|0|28
C|XLU|20250718|15:02:29.824201|S|15|83.79|0|15
C|XLU|20250718|15:02:35.236748|S|25|83.78|0|25
C|XLU|20250718|15:02:53.051632|S|8|83.78|0|8
C|XLU|20250718|15:03:18.367346|S|6|83.77|0|6
C|XLU|20250718|15:03:21.899934|S|6|83.76|0|6
C|XLU|20250718|15:03:46.289512|S|100|83.75|0|100
C|XLU|20250718|15:03:46.289513|S|101|83.75|0|101
C|XLU|20250718|15:03:46.400973|S|7|83.75|0|7
C|XLU|20250718|15:03:46.400973|S|5|83.75|0|5
C|XLU|20250718|15:03:47.025023|S|1|83.74|0|1
C|XLU|20250718|15:04:37.245443|S|1|83.76|0|1
C|XLU|20250718|15:05:09.735465|S|7|83.75|0|7
C|XLU|20250718|15:05:09.735465|S|4|83.75|0|4
C|XLU|20250718|15:06:44.828029|S|7|83.72|0|7
C|XLU|20250718|15:07:31.695314|S|15|83.71|0|15
C|XLU|20250718|15:07:31.695322|S|21|83.71|0|21
C|XLU|20250718|15:07:31.695334|S|32|83.71|0|32
C|XLU|20250718|15:07:31.695350|S|15|83.71|0|15
C|XLU|20250718|15:07:31.695452|S|16|83.71|0|16
C|XLU|20250718|15:07:31.695465|S|1|83.71|0|1
C|XLU|20250718|15:07:31.695466|S|2|83.71|0|2
C|XLU|20250718|15:07:41.905049|S|8|83.71|0|8
C|XLU|20250718|15:07:43.095062|S|18|83.71|0|18
C|XLU|20250718|15:07:43.095161|S|18|83.71|0|18
C|XLU|20250718|15:08:35.036398|S|10|83.71|0|10
C|XLU|20250718|15:08:46.134176|S|2|83.7|0|2
C|XLU|20250718|15:09:21.957141|S|13|83.71|0|13
C|XLU|20250718|15:09:28.037474|S|8|83.7|0|8
C|XLU|20250718|15:09:48.131066|S|1|83.69|0|1
C|XLU|20250718|15:10:00.005630|S|100|83.69|0|100
C|XLU|20250718|15:10:00.005630|S|39|83.69|0|39
C|XLU|20250718|15:10:08.664567|S|200|83.67|0|200
C|XLU|20250718|15:10:32.482189|S|4|83.67|0|4
C|XLU|20250718|15:10:32.482189|S|3|83.67|0|3
C|XLU|20250718|15:10:42.805909|S|5|83.68|0|5
C|XLU|20250718|15:10:57.107999|S|19|83.68|0|19
C|XLU|20250718|15:10:58.370074|S|29|83.69|0|29
C|XLU|20250718|15:10:59.153380|S|64|83.69|0|64
C|XLU|20250718|15:11:02.315189|S|136|83.7|0|136
C|XLU|20250718|15:11:02.315189|S|100|83.7|0|100
C|XLU|20250718|15:11:13.537885|S|100|83.71|0|100
C|XLU|20250718|15:11:13.537885|S|100|83.71|0|100
C|XLU|20250718|15:11:17.795351|S|11|83.71|0|11
C|XLU|20250718|15:11:39.313505|S|5|83.69|0|5
C|XLU|20250718|15:11:51.000542|S|3|83.68|0|3
C|XLU|20250718|15:11:51.000542|S|3|83.68|0|3
C|XLU|20250718|15:11:51.000988|S|100|83.67|0|100
C|XLU|20250718|15:12:50.043836|S|39|83.68|0|39
C|XLU|20250718|15:12:50.045079|S|39|83.68|0|39
C|XLU|20250718|15:12:50.592418|S|3|83.67|0|3
C|XLU|20250718|15:13:10.033285|S|15|83.65|0|15
C|XLU|20250718|15:13:10.033303|S|16|83.65|0|16
C|XLU|20250718|15:13:13.273110|S|200|83.67|0|200
C|XLU|20250718|15:14:01.996311|S|100|83.69|0|100
C|XLU|20250718|15:14:10.574326|S|11|83.68|0|11
C|XLU|20250718|15:14:14.835328|S|57|83.69|0|57
C|XLU|20250718|15:14:28.609101|S|13|83.7|0|13
C|XLU|20250718|15:14:39.653376|S|6|83.69|0|6
C|XLU|20250718|15:15:48.385674|S|176|83.7|0|176
C|XLU|20250718|15:15:48.385771|S|24|83.7|0|24
C|XLU|20250718|15:16:18.678991|S|20|83.69|0|20
C|XLU|20250718|15:16:18.679005|S|8|83.69|0|8
C|XLU|20250718|15:16:41.416375|S|61|83.71|0|61
C|XLU|20250718|15:17:04.405471|S|22|83.72|0|22
C|XLU|20250718|15:17:20.928810|S|100|83.72|0|100
C|XLU|20250718|15:17:53.331911|S|57|83.69|0|57
C|XLU|20250718|15:17:53.332312|S|15|83.69|0|15
C|XLU|20250718|15:17:53.332504|S|15|83.69|0|15
C|XLU|20250718|15:17:53.332504|S|128|83.69|0|128
C|XLU|20250718|15:18:21.984464|S|70|83.7|0|70
C|XLU|20250718|15:18:21.984464|S|167|83.7|0|167
C|XLU|20250718|15:18:21.984464|S|200|83.7|0|200
C|XLU|20250718|15:18:55.001613|S|21|83.72|0|21
C|XLU|20250718|15:18:55.001620|S|16|83.72|0|16
C|XLU|20250718|15:18:55.001647|S|16|83.72|0|16
C|XLU|20250718|15:18:55.001663|S|33|83.72|0|33
C|XLU|20250718|15:19:16.140463|S|10|83.72|0|10
C|XLU|20250718|15:19:16.140463|S|78|83.72|0|78
C|XLU|20250718|15:19:18.305305|S|4|83.71|0|4
C|XLU|20250718|15:19:18.305305|S|5|83.71|0|5
C|XLU|20250718|15:19:18.305306|S|5|83.71|0|5
C|XLU|20250718|15:19:18.305306|S|33|83.71|0|33
C|XLU|20250718|15:19:43.071787|S|2|83.73|0|2
C|XLU|20250718|15:19:54.572350|S|5|83.73|0|5
C|XLU|20250718|15:19:54.572361|S|4|83.73|0|4
C|XLU|20250718|15:20:07.890519|S|81|83.74|0|81
C|XLU|20250718|15:20:07.890582|S|43|83.74|0|43
C|XLU|20250718|15:20:09.809841|S|7|83.73|0|7
C|XLU|20250718|15:20:09.809841|S|24|83.73|0|24
C|XLU|20250718|15:20:12.339108|S|1|83.72|0|1
C|XLU|20250718|15:20:30.894724|S|1|83.71|0|1
C|XLU|20250718|15:20:42.110612|S|16|83.7|0|16
C|XLU|20250718|15:20:42.110625|S|16|83.7|0|16
C|XLU|20250718|15:20:42.110635|S|23|83.7|0|23
C|XLU|20250718|15:20:42.110660|S|14|83.7|0|14
C|XLU|20250718|15:20:42.110671|S|18|83.7|0|18
C|XLU|20250718|15:20:42.110689|S|21|83.7|0|21
C|XLU|20250718|15:21:22.973169|S|12|83.7|0|12
C|XLU|20250718|15:21:39.819513|S|1|83.69|0|1
C|XLU|20250718|15:21:42.195403|S|28|83.69|0|28
C|XLU|20250718|15:21:42.195426|S|34|83.69|0|34
C|XLU|20250718|15:23:12.061182|S|14|83.69|0|14
C|XLU|20250718|15:23:27.585211|S|2|83.68|0|2
C|XLU|20250718|15:23:38.876743|S|200|83.7|0|200
C|XLU|20250718|15:24:20.303264|S|11|83.71|0|11
C|XLU|20250718|15:25:09.280435|S|8|83.71|0|8
C|XLU|20250718|15:25:23.817942|S|1|83.71|0|1
C|XLU|20250718|15:25:34.497136|S|20|83.71|0|20
C|XLU|20250718|15:25:34.497150|S|12|83.71|0|12
C|XLU|20250718|15:25:34.497165|S|16|83.71|0|16
C|XLU|20250718|15:25:34.497203|S|16|83.71|0|16
C|XLU|20250718|15:25:34.497211|S|30|83.71|0|30
C|XLU|20250718|15:25:34.497266|S|14|83.71|0|14
C|XLU|20250718|15:25:34.497287|S|92|83.71|0|92
C|XLU|20250718|15:25:34.497287|S|48|83.71|0|48
C|XLU|20250718|15:25:34.497297|S|22|83.71|0|22
C|XLU|20250718|15:25:34.497307|S|29|83.71|0|29
C|XLU|20250718|15:25:34.497408|S|101|83.71|0|101
C|XLU|20250718|15:25:38.014306|S|9|83.7|0|9
C|XLU|20250718|15:26:37.445011|S|9|83.72|0|9
C|XLU|20250718|15:26:37.445011|S|10|83.72|0|10
C|XLU|20250718|15:26:52.711713|S|23|83.73|0|23
C|XLU|20250718|15:27:00.248546|S|25|83.73|0|25
C|XLU|20250718|15:27:51.897785|S|62|83.74|0|62
C|XLU|20250718|15:27:56.150739|S|126|83.74|0|126
C|XLU|20250718|15:27:59.476776|S|10|83.74|0|10
C|XLU|20250718|15:28:12.643206|S|200|83.76|0|200
C|XLU|20250718|15:28:29.124502|S|8|83.74|0|8
C|XLU|20250718|15:28:29.124513|S|4|83.74|0|4
C|XLU|20250718|15:28:50.287681|S|3|83.74|0|3
C|XLU|20250718|15:28:50.287792|S|3|83.74|0|3
C|XLU|20250718|15:28:59.690388|S|4|83.74|0|4
C|XLU|20250718|15:28:59.690397|S|4|83.74|0|4
C|XLU|20250718|15:28:59.690403|S|4|83.74|0|4
C|XLU|20250718|15:28:59.690420|S|2|83.74|0|2
C|XLU|20250718|15:29:44.491436|S|23|83.75|0|23
C|XLU|20250718|15:30:10.772518|S|200|83.73|0|200
C|XLU|20250718|15:30:18.735803|S|12|83.72|0|12
C|XLU|20250718|15:31:10.166057|S|17|83.74|0|17
C|XLU|20250718|15:31:25.388516|S|123|83.73|0|123
C|XLU|20250718|15:31:25.388688|S|49|83.73|0|49
C|XLU|20250718|15:31:25.388819|S|28|83.73|0|28
C|XLU|20250718|15:31:25.388820|S|24|83.73|0|24
C|XLU|20250718|15:31:25.389072|S|14|83.73|0|14
C|XLU|20250718|15:31:25.389195|S|62|83.73|0|62
C|XLU|20250718|15:31:48.305697|S|2|83.73|0|2
C|XLU|20250718|15:32:34.222988|S|10|83.7|0|10
C|XLU|20250718|15:32:44.490352|S|1|83.7|0|1
C|XLU|20250718|15:32:47.600235|S|82|83.67|0|82
C|XLU|20250718|15:33:42.852193|S|12|83.66|0|12
C|XLU|20250718|15:34:21.125145|S|46|83.64|0|46
C|XLU|20250718|15:34:21.125258|S|25|83.64|0|25
C|XLU|20250718|15:34:21.125377|S|85|83.64|0|85
C|XLU|20250718|15:34:21.125690|S|19|83.64|0|19
C|XLU|20250718|15:35:00.019539|S|100|83.65|0|100
C|XLU|20250718|15:35:52.159806|S|3|83.66|0|3
C|XLU|20250718|15:36:09.627676|S|70|83.62|0|70
C|XLU|20250718|15:36:09.627685|S|18|83.62|0|18
C|XLU|20250718|15:36:09.627692|S|25|83.62|0|25
C|XLU|20250718|15:36:20.584946|S|79|83.63|0|79
C|XLU|20250718|15:36:20.585140|S|13|83.63|0|13
C|XLU|20250718|15:36:20.585240|S|46|83.63|0|46
C|XLU|20250718|15:36:20.593260|S|33|83.63|0|33
C|XLU|20250718|15:36:20.922535|S|200|83.63|0|200
C|XLU|20250718|15:36:26.091460|S|200|83.65|0|200
C|XLU|20250718|15:36:37.637839|S|50|83.64|0|50
C|XLU|20250718|15:36:37.637954|S|33|83.64|0|33
C|XLU|20250718|15:37:11.977501|S|100|83.66|0|100
C|XLU|20250718|15:37:11.977567|S|2|83.66|0|2
C|XLU|20250718|15:37:23.916233|S|19|83.65|0|19
C|XLU|20250718|15:37:23.916504|S|13|83.65|0|13
C|XLU|20250718|15:37:23.933179|S|21|83.65|0|21
C|XLU|20250718|15:37:23.991470|S|17|83.65|0|17
C|XLU|20250718|15:37:23.991903|S|17|83.65|0|17
C|XLU|20250718|15:37:23.992257|S|23|83.65|0|23
C|XLU|20250718|15:37:37.789889|S|200|83.64|0|200
C|XLU|20250718|15:39:10.344846|S|14|83.64|0|14
C|XLU|20250718|15:39:10.392176|S|40|83.64|0|40
C|XLU|20250718|15:39:10.392197|S|30|83.64|0|30
C|XLU|20250718|15:39:10.392210|S|13|83.64|0|13
C|XLU|20250718|15:39:10.392226|S|3|83.64|0|3
C|XLU|20250718|15:39:17.749408|S|13|83.65|0|13
C|XLU|20250718|15:39:17.789363|S|15|83.65|0|15
C|XLU|20250718|15:39:17.789392|S|20|83.65|0|20
C|XLU|20250718|15:39:28.168692|S|10|83.65|0|10
C|XLU|20250718|15:39:28.168692|S|75|83.65|0|75
C|XLU|20250718|15:40:32.091437|S|16|83.63|0|16
C|XLU|20250718|15:40:32.091460|S|14|83.63|0|14
C|XLU|20250718|15:41:12.927536|S|15|83.65|0|15
C|XLU|20250718|15:41:29.617030|S|122|83.63|0|122
C|XLU|20250718|15:41:29.617038|S|13|83.63|0|13
C|XLU|20250718|15:41:32.164043|S|75|83.64|0|75
C|XLU|20250718|15:41:32.164076|S|16|83.64|0|16
C|XLU|20250718|15:41:32.164103|S|9|83.64|0|9
C|XLU|20250718|15:41:32.164104|S|3|83.64|0|3
C|XLU|20250718|15:41:32.164125|S|43|83.64|0|43
C|XLU|20250718|15:41:53.478533|S|200|83.61|0|200
C|XLU|20250718|15:41:53.478533|S|76|83.61|0|76
C|XLU|20250718|15:42:01.470144|S|70|83.61|0|70
C|XLU|20250718|15:42:01.470144|S|130|83.61|0|130
C|XLU|20250718|15:42:24.228384|S|100|83.6|0|100
C|XLU|20250718|15:42:51.951126|S|16|83.61|0|16
C|XLU|20250718|15:43:01.821730|S|200|83.61|0|200
C|XLU|20250718|15:43:02.280715|S|1|83.62|0|1
C|XLU|20250718|15:43:02.280715|S|360|83.62|0|360
C|XLU|20250718|15:43:05.867478|S|100|83.62|0|100
C|XLU|20250718|15:43:05.867575|S|18|83.62|0|18
C|XLU|20250718|15:44:11.501968|S|130|83.61|0|130
C|XLU|20250718|15:44:11.501980|S|22|83.61|0|22
C|XLU|20250718|15:44:11.501998|S|13|83.61|0|13
C|XLU|20250718|15:44:11.502051|S|25|83.61|0|25
C|XLU|20250718|15:44:37.948688|S|13|83.61|0|13
C|XLU|20250718|15:44:37.948773|S|100|83.61|0|100
C|XLU|20250718|15:44:37.948773|S|87|83.61|0|87
C|XLU|20250718|15:44:37.948901|S|5|83.61|0|5
C|XLU|20250718|15:44:56.285709|S|159|83.64|0|159
C|XLU|20250718|15:45:40.629730|S|24|83.61|0|24
C|XLU|20250718|15:45:42.055087|S|46|83.61|0|46
C|XLU|20250718|15:46:03.201632|S|32|83.64|0|32
C|XLU|20250718|15:46:03.201649|S|13|83.64|0|13
C|XLU|20250718|15:46:04.526492|S|26|83.63|0|26
C|XLU|20250718|15:46:15.086123|S|274|83.64|0|274
C|XLU|20250718|15:46:22.414908|S|400|83.64|0|400
C|XLU|20250718|15:46:22.414908|S|31|83.64|0|31
C|XLU|20250718|15:46:40.735063|S|19|83.63|0|19
C|XLU|20250718|15:46:40.735069|S|16|83.63|0|16
C|XLU|20250718|15:46:40.735076|S|19|83.63|0|19
C|XLU|20250718|15:46:40.735085|S|4|83.63|0|4
C|XLU|20250718|15:47:12.684748|S|300|83.615|0|300
C|XLU|20250718|15:47:12.684809|S|70|83.615|0|70
C|XLU|20250718|15:47:17.937797|S|18|83.61|0|18
C|XLU|20250718|15:47:17.937847|S|13|83.61|0|13
C|XLU|20250718|15:47:17.937862|S|16|83.61|0|16
C|XLU|20250718|15:47:17.937902|S|20|83.61|0|20
C|XLU|20250718|15:47:17.937902|S|12|83.61|0|12
C|XLU|20250718|15:47:17.937912|S|17|83.61|0|17
C|XLU|20250718|15:47:17.938137|S|42|83.61|0|42
C|XLU|20250718|15:47:18.838330|S|23|83.62|0|23
C|XLU|20250718|15:47:18.838349|S|177|83.62|0|177
C|XLU|20250718|15:47:23.616024|S|100|83.61|0|100
C|XLU|20250718|15:47:23.616104|S|20|83.61|0|20
C|XLU|20250718|15:47:35.064310|S|5|83.59|0|5
C|XLU|20250718|15:47:35.064576|S|95|83.59|0|95
C|XLU|20250718|15:47:35.064576|S|55|83.59|0|55
C|XLU|20250718|15:47:37.962019|S|200|83.6|0|200
C|XLU|20250718|15:47:56.479193|S|8|83.61|0|8
C|XLU|20250718|15:47:59.374819|S|18|83.6|0|18
C|XLU|20250718|15:47:59.374885|S|10|83.6|0|10
C|XLU|20250718|15:47:59.374932|S|12|83.6|0|12
C|XLU|20250718|15:47:59.375019|S|33|83.6|0|33
C|XLU|20250718|15:47:59.375031|S|14|83.6|0|14
C|XLU|20250718|15:47:59.375069|S|13|83.6|0|13
C|XLU|20250718|15:47:59.375070|S|4|83.6|0|4
C|XLU|20250718|15:48:03.607804|S|2|83.6|0|2
C|XLU|20250718|15:48:08.815255|S|24|83.62|0|24
C|XLU|20250718|15:48:08.815375|S|68|83.62|0|68
C|XLU|20250718|15:48:08.815425|S|31|83.62|0|31
C|XLU|20250718|15:48:08.815456|S|20|83.62|0|20
C|XLU|20250718|15:48:08.815487|S|15|83.62|0|15
C|XLU|20250718|15:48:08.815497|S|13|83.62|0|13
C|XLU|20250718|15:48:08.815526|S|14|83.62|0|14
C|XLU|20250718|15:48:08.815548|S|14|83.62|0|14
C|XLU|20250718|15:48:08.815578|S|1|83.62|0|1
C|XLU|20250718|15:48:12.257092|S|331|83.62|0|331
C|XLU|20250718|15:48:21.375597|S|14|83.61|0|14
C|XLU|20250718|15:48:21.375669|S|23|83.61|0|23
C|XLU|20250718|15:48:21.375722|S|28|83.61|0|28
C|XLU|20250718|15:48:21.382846|S|12|83.61|0|12
C|XLU|20250718|15:48:21.382866|S|12|83.61|0|12
C|XLU|20250718|15:48:21.382907|S|11|83.61|0|11
C|XLU|20250718|15:48:21.382908|S|8|83.61|0|8
C|XLU|20250718|15:48:21.383027|S|21|83.61|0|21
C|XLU|20250718|15:48:24.944031|S|200|83.62|0|200
C|XLU|20250718|15:48:24.945845|S|5|83.63|0|5
C|XLU|20250718|15:49:46.020170|S|100|83.68|0|100
C|XLU|20250718|15:49:46.020170|S|100|83.68|0|100
C|XLU|20250718|15:49:46.020170|S|100|83.68|0|100
C|XLU|20250718|15:49:46.020940|S|13|83.68|0|13
C|XLU|20250718|15:49:46.043391|S|12|83.68|0|12
C|XLU|20250718|15:49:46.043488|S|18|83.68|0|18
C|XLU|20250718|15:49:46.043687|S|12|83.68|0|12
C|XLU|20250718|15:49:46.043904|S|22|83.68|0|22
C|XLU|20250718|15:49:46.060172|S|370|83.685|0|370
C|XLU|20250718|15:50:01.234932|S|300|83.68|0|300
C|XLU|20250718|15:50:01.423847|S|400|83.68|0|400
C|XLU|20250718|15:50:01.656101|S|12|83.7|0|12
C|XLU|20250718|15:50:01.656152|S|12|83.7|0|12
C|XLU|20250718|15:50:12.403449|S|15|83.67|0|15
C|XLU|20250718|15:50:12.403461|S|56|83.67|0|56
C|XLU|20250718|15:50:14.960966|S|100|83.68|0|100
C|XLU|20250718|15:50:14.961080|S|9|83.68|0|9
C|XLU|20250718|15:50:19.040543|S|380|83.65|0|380
C|XLU|20250718|15:50:32.206231|S|6|83.65|0|6
C|XLU|20250718|15:50:40.150372|S|9|83.63|0|9
C|XLU|20250718|15:50:50.011280|S|400|83.61|0|400
C|XLU|20250718|15:50:55.083044|S|100|83.63|0|100
C|XLU|20250718|15:50:57.274760|S|80|83.63|0|80
C|XLU|20250718|15:50:57.274760|S|16|83.63|0|16
C|XLU|20250718|15:50:57.505897|S|17|83.63|0|17
C|XLU|20250718|15:51:06.596688|S|100|83.62|0|100
C|XLU|20250718|15:51:11.349107|S|21|83.64|0|21
C|XLU|20250718|15:51:11.349127|S|40|83.64|0|40
C|XLU|20250718|15:51:11.349127|S|14|83.64|0|14
C|XLU|20250718|15:51:11.349311|S|325|83.64|0|325
C|XLU|20250718|15:51:14.300475|S|31|83.65|0|31
C|XLU|20250718|15:51:15.358156|S|25|83.64|0|25
C|XLU|20250718|15:51:15.403200|S|113|83.64|0|113
C|XLU|20250718|15:51:52.126838|S|17|83.67|0|17
C|XLU|20250718|15:51:52.127282|S|14|83.67|0|14
C|XLU|20250718|15:51:52.127555|S|13|83.67|0|13
C|XLU|20250718|15:51:52.127641|S|54|83.67|0|54
C|XLU|20250718|15:51:52.127673|S|15|83.67|0|15
C|XLU|20250718|15:51:52.127742|S|12|83.67|0|12
C|XLU|20250718|15:51:52.127973|S|23|83.67|0|23
C|XLU|20250718|15:51:52.127999|S|12|83.67|0|12
C|XLU|20250718|15:51:57.649628|S|30|83.66|0|30
C|XLU|20250718|15:51:57.649639|S|19|83.66|0|19
C|XLU|20250718|15:51:57.649688|S|10|83.66|0|10
C|XLU|20250718|15:52:09.113232|S|14|83.66|0|14
C|XLU|20250718|15:52:09.113284|S|13|83.66|0|13
C|XLU|20250718|15:52:09.113345|S|19|83.66|0|19
C|XLU|20250718|15:52:09.113376|S|63|83.66|0|63
C|XLU|20250718|15:52:09.113376|S|54|83.66|0|54
C|XLU|20250718|15:52:09.113377|S|2|83.66|0|2
C|XLU|20250718|15:52:22.056866|S|12|83.65|0|12
C|XLU|20250718|15:52:22.057002|S|64|83.65|0|64
C|XLU|20250718|15:52:22.057849|S|24|83.65|0|24
C|XLU|20250718|15:52:22.057849|S|27|83.65|0|27
C|XLU|20250718|15:52:22.057849|S|60|83.65|0|60
C|XLU|20250718|15:52:27.314582|S|300|83.64|0|300
C|XLU|20250718|15:52:27.798563|S|300|83.64|0|300
C|XLU|20250718|15:52:29.020069|S|14|83.66|0|14
C|XLU|20250718|15:52:29.020773|S|13|83.66|0|13
C|XLU|20250718|15:52:29.020930|S|20|83.66|0|20
C|XLU|20250718|15:52:30.401368|S|3|83.67|0|3
C|XLU|20250718|15:52:31.599734|S|100|83.66|0|100
C|XLU|20250718|15:52:37.944502|S|15|83.67|0|15
C|XLU|20250718|15:52:40.583236|S|305|83.68|0|305
C|XLU|20250718|15:52:40.658422|S|15|83.68|0|15
C|XLU|20250718|15:52:40.746280|S|38|83.68|0|38
C|XLU|20250718|15:52:40.746343|S|5|83.68|0|5
C|XLU|20250718|15:52:40.746399|S|22|83.68|0|22
C|XLU|20250718|15:52:40.892213|S|13|83.68|0|13
C|XLU|20250718|15:52:40.892327|S|2|83.68|0|2
C|XLU|20250718|15:52:40.892327|S|22|83.68|0|22
C|XLU|20250718|15:52:40.892762|S|13|83.68|0|13
C|XLU|20250718|15:52:40.895302|S|30|83.68|0|30
C|XLU|20250718|15:52:40.895317|S|16|83.68|0|16
C|XLU|20250718|15:52:40.896122|S|12|83.68|0|12
C|XLU|20250718|15:52:40.901313|S|13|83.68|0|13
C|XLU|20250718|15:52:41.047072|S|14|83.68|0|14
C|XLU|20250718|15:52:41.047072|S|1|83.68|0|1
C|XLU|20250718|15:52:41.047115|S|14|83.68|0|14
C|XLU|20250718|15:52:43.815439|S|15|83.68|0|15
C|XLU|20250718|15:52:43.815493|S|18|83.68|0|18
C|XLU|20250718|15:52:43.815537|S|13|83.68|0|13
C|XLU|20250718|15:52:43.815562|S|29|83.68|0|29
C|XLU|20250718|15:53:00.021700|S|8|83.7|0|8
C|XLU|20250718|15:53:25.646830|S|265|83.7|0|265
C|XLU|20250718|15:53:29.950689|S|23|83.69|0|23
C|XLU|20250718|15:53:36.508786|S|44|83.71|0|44
C|XLU|20250718|15:53:36.508894|S|16|83.71|0|16
C|XLU|20250718|15:53:36.536305|S|16|83.71|0|16
C|XLU|20250718|15:53:39.045069|S|4|83.72|0|4
C|XLU|20250718|15:54:10.040626|S|239|83.65|0|239
C|XLU|20250718|15:54:17.829632|S|400|83.65|0|400
C|XLU|20250718|15:54:20.005431|S|40|83.66|0|40
C|XLU|20250718|15:54:20.743009|S|394|83.65|0|394
C|XLU|20250718|15:54:22.836289|S|8|83.67|0|8
C|XLU|20250718|15:54:34.733843|S|288|83.65|0|288
C|XLU|20250718|15:54:34.733844|S|400|83.65|0|400
C|XLU|20250718|15:54:40.008759|S|70|83.65|0|70
C|XLU|20250718|15:54:40.008759|S|100|83.65|0|100
C|XLU|20250718|15:54:40.008760|S|400|83.65|0|400
C|XLU|20250718|15:54:40.012082|S|400|83.65|0|400
C|XLU|20250718|15:54:40.012082|S|100|83.65|0|100
C|XLU|20250718|15:54:40.012527|S|62|83.65|0|62
C|XLU|20250718|15:54:40.016376|S|38|83.65|0|38
C|XLU|20250718|15:54:40.016377|S|400|83.65|0|400
C|XLU|20250718|15:54:40.016377|S|50|83.65|0|50
C|XLU|20250718|15:54:48.363526|S|139|83.63|0|139
C|XLU|20250718|15:54:48.363767|S|65|83.64|0|65
C|XLU|20250718|15:54:50.068844|S|161|83.64|0|161
C|XLU|20250718|15:54:50.095298|S|400|83.64|0|400
C|XLU|20250718|15:54:50.117704|S|400|83.64|0|400
C|XLU|20250718|15:54:52.852782|S|4|83.67|0|4
C|XLU|20250718|15:54:53.653809|S|20|83.67|0|20
C|XLU|20250718|15:54:53.653895|S|35|83.67|0|35
C|XLU|20250718|15:54:54.212051|S|10|83.66|0|10
C|XLU|20250718|15:54:54.212051|S|390|83.665|0|390
C|XLU|20250718|15:54:55.575102|S|93|83.66|0|93
C|XLU|20250718|15:55:00.006514|S|400|83.67|0|400
C|XLU|20250718|15:55:00.029990|S|400|83.67|0|400
C|XLU|20250718|15:55:06.923471|S|56|83.67|0|56
C|XLU|20250718|15:55:09.438185|S|7|83.69|0|7
C|XLU|20250718|15:55:09.742486|S|93|83.69|0|93
C|XLU|20250718|15:55:09.742487|S|100|83.69|0|100
C|XLU|20250718|15:55:09.742487|S|95|83.69|0|95
C|XLU|20250718|15:55:09.742487|S|100|83.69|0|100
C|XLU|20250718|15:55:09.742488|S|176|83.69|0|176
C|XLU|20250718|15:55:10.543785|S|86|83.69|0|86
C|XLU|20250718|15:55:10.543901|S|2|83.69|0|2
C|XLU|20250718|15:55:28.296221|S|22|83.69|0|22
C|XLU|20250718|15:55:28.296299|S|2|83.69|0|2
C|XLU|20250718|15:55:28.509360|S|2|83.69|0|2
C|XLU|20250718|15:55:34.624792|S|100|83.69|0|100
C|XLU|20250718|15:55:47.752846|S|200|83.69|0|200
C|XLU|20250718|15:55:50.904762|S|100|83.68|0|100
C|XLU|20250718|15:55:51.223644|S|400|83.68|0|400
C|XLU|20250718|15:55:51.223910|S|2|83.68|0|2
C|XLU|20250718|15:55:53.675321|S|317|83.68|0|317
C|XLU|20250718|15:55:53.675461|S|83|83.68|0|83
C|XLU|20250718|15:55:53.675461|S|400|83.68|0|400
C|XLU|20250718|15:55:53.675601|S|2|83.68|0|2
C|XLU|20250718|15:55:53.678009|S|315|83.68|0|315
C|XLU|20250718|15:56:19.005379|S|100|83.71|0|100
C|XLU|20250718|15:56:19.005379|S|100|83.71|0|100
C|XLU|20250718|15:56:19.005461|S|72|83.71|0|72
C|XLU|20250718|15:56:19.005462|S|19|83.71|0|19
C|XLU|20250718|15:56:19.005483|S|3|83.71|0|3
C|XLU|20250718|15:56:19.005484|S|78|83.71|0|78
C|XLU|20250718|15:56:19.005484|S|22|83.71|0|22
C|XLU|20250718|15:56:22.176890|S|69|83.71|0|69
C|XLU|20250718|15:56:22.176891|S|100|83.71|0|100
C|XLU|20250718|15:56:22.176967|S|2|83.71|0|2
C|XLU|20250718|15:56:22.176982|S|98|83.71|0|98
C|XLU|20250718|15:56:22.176983|S|2|83.71|0|2
C|XLU|20250718|15:56:22.177034|S|98|83.71|0|98
C|XLU|20250718|15:56:22.177034|S|2|83.71|0|2
C|XLU|20250718|15:56:22.177044|S|98|83.71|0|98
C|XLU|20250718|15:56:22.177044|S|2|83.71|0|2
C|XLU|20250718|15:56:32.119767|S|2|83.72|0|2
C|XLU|20250718|15:56:34.884110|S|100|83.72|0|100
C|XLU|20250718|15:56:34.884110|S|85|83.72|0|85
C|XLU|20250718|15:56:34.884110|S|100|83.72|0|100
C|XLU|20250718|15:56:34.884111|S|3|83.72|0|3
C|XLU|20250718|15:56:35.190709|S|12|83.72|0|12
C|XLU|20250718|15:56:35.190710|S|10|83.72|0|10
C|XLU|20250718|15:56:35.190710|S|100|83.72|0|100
C|XLU|20250718|15:56:36.297382|S|281|83.73|0|281
C|XLU|20250718|15:56:59.445572|S|100|83.76|0|100
C|XLU|20250718|15:56:59.445572|S|100|83.76|0|100
C|XLU|20250718|15:56:59.445573|S|100|83.76|0|100
C|XLU|20250718|15:56:59.445573|S|100|83.76|0|100
C|XLU|20250718|15:56:59.448475|S|100|83.76|0|100
C|XLU|20250718|15:56:59.448475|S|32|83.76|0|32
C|XLU|20250718|15:56:59.448475|S|11|83.76|0|11
C|XLU|20250718|15:57:01.446924|S|200|83.78|0|200
C|XLU|20250718|15:57:08.256022|S|89|83.78|0|89
C|XLU|20250718|15:57:09.918137|S|500|83.78|0|500
C|XLU|20250718|15:57:10.205957|S|5|83.78|0|5
C|XLU|20250718|15:57:10.206016|S|12|83.78|0|12
C|XLU|20250718|15:57:24.188863|S|43|83.76|0|43
C|XLU|20250718|15:57:24.189003|S|353|83.76|0|353
C|XLU|20250718|15:58:06.194109|S|100|83.76|0|100
C|XLU|20250718|15:58:26.474389|S|124|83.75|0|124
C|XLU|20250718|15:58:26.474403|S|276|83.75|0|276
C|XLU|20250718|15:58:27.282939|S|300|83.75|0|300
C|XLU|20250718|15:58:27.282939|S|100|83.755|0|100
C|XLU|20250718|15:58:27.282939|S|100|83.75|0|100
C|XLU|20250718|15:58:27.283401|S|400|83.75|0|400
C|XLU|20250718|15:58:28.379686|S|500|83.75|0|500
C|XLU|20250718|15:58:28.380746|S|500|83.75|0|500
C|XLU|20250718|15:58:28.380905|S|500|83.75|0|500
C|XLU|20250718|15:58:29.835464|S|100|83.75|0|100
C|XLU|20250718|15:58:30.053110|S|400|83.755|0|400
C|XLU|20250718|15:58:30.056712|S|400|83.75|0|400
C|XLU|20250718|15:58:30.056712|S|500|83.75|0|500
C|XLU|20250718|15:58:30.065986|S|500|83.75|0|500
C|XLU|20250718|15:58:30.100285|S|145|83.75|0|145
C|XLU|20250718|15:58:30.100286|S|100|83.75|0|100
C|XLU|20250718|15:58:30.591544|S|100|83.75|0|100
C|XLU|20250718|15:58:32.672807|S|125|83.74|0|125
C|XLU|20250718|15:58:32.959295|S|342|83.74|0|342
C|XLU|20250718|15:58:32.959295|S|125|83.74|0|125
C|XLU|20250718|15:58:37.693349|S|100|83.74|0|100
C|XLU|20250718|15:58:37.693413|S|45|83.74|0|45
C|XLU|20250718|15:58:39.127265|S|57|83.73|0|57
C|XLU|20250718|15:58:40.722724|S|222|83.73|0|222
C|XLU|20250718|15:58:40.723902|S|178|83.73|0|178
C|XLU|20250718|15:58:44.624406|S|25|83.73|0|25
C|XLU|20250718|15:58:44.624406|S|375|83.735|0|375
C|XLU|20250718|15:58:44.624560|S|200|83.73|0|200
C|XLU|20250718|15:58:45.868851|S|100|83.73|0|100
C|XLU|20250718|15:58:46.704633|S|100|83.73|0|100
C|XLU|20250718|15:58:55.701388|S|100|83.72|0|100
C|XLU|20250718|15:58:55.701388|S|58|83.72|0|58
C|XLU|20250718|15:58:58.998069|S|400|83.725|0|400
C|XLU|20250718|15:58:58.998069|S|27|83.72|0|27
C|XLU|20250718|15:58:58.998069|S|500|83.725|0|500
C|XLU|20250718|15:58:58.998069|S|163|83.72|0|163
C|XLU|20250718|15:59:00.005040|S|400|83.725|0|400
C|XLU|20250718|15:59:00.005040|S|100|83.72|0|100
C|XLU|20250718|15:59:00.005040|S|160|83.72|0|160
C|XLU|20250718|15:59:02.052103|S|30|83.72|0|30
C|XLU|20250718|15:59:02.052103|S|61|83.72|0|61
C|XLU|20250718|15:59:02.052116|S|70|83.72|0|70
C|XLU|20250718|15:59:02.052330|S|69|83.72|0|69
C|XLU|20250718|15:59:02.645489|S|65|83.72|0|65
C|XLU|20250718|15:59:02.645489|S|31|83.72|0|31
C|XLU|20250718|15:59:04.015676|S|400|83.72|0|400
C|XLU|20250718|15:59:04.186685|S|400|83.725|0|400
C|XLU|20250718|15:59:06.134281|S|64|83.72|0|64
C|XLU|20250718|15:59:06.134281|S|100|83.72|0|100
C|XLU|20250718|15:59:08.059165|S|94|83.73|0|94
C|XLU|20250718|15:59:08.124427|S|406|83.735|0|406
C|XLU|20250718|15:59:08.543050|S|500|83.73|0|500
C|XLU|20250718|15:59:10.154890|S|134|83.73|0|134
C|XLU|20250718|15:59:10.154890|S|100|83.73|0|100
C|XLU|20250718|15:59:10.268517|S|106|83.73|0|106
C|XLU|20250718|15:59:10.268517|S|366|83.73|0|366
C|XLU|20250718|15:59:10.268517|S|100|83.73|0|100
C|XLU|20250718|15:59:10.268660|S|28|83.73|0|28
C|XLU|20250718|15:59:10.547572|S|100|83.73|0|100
C|XLU|20250718|15:59:10.547572|S|72|83.73|0|72
C|XLU|20250718|15:59:10.563719|S|100|83.73|0|100
C|XLU|20250718|15:59:10.580364|S|100|83.73|0|100
C|XLU|20250718|15:59:10.580413|S|33|83.73|0|33
C|XLU|20250718|15:59:12.073157|S|67|83.73|0|67
C|XLU|20250718|15:59:12.073157|S|100|83.73|0|100
C|XLU|20250718|15:59:12.204227|S|100|83.73|0|100
C|XLU|20250718|15:59:12.986958|S|100|83.73|0|100
C|XLU|20250718|15:59:15.030469|S|510|83.74|0|510
C|XLU|20250718|15:59:22.714544|S|100|83.75|0|100
C|XLU|20250718|15:59:22.714612|S|6|83.75|0|6
C|XLU|20250718|15:59:22.714631|S|94|83.75|0|94
C|XLU|20250718|15:59:22.714632|S|6|83.75|0|6
C|XLU|20250718|15:59:22.714722|S|94|83.75|0|94
C|XLU|20250718|15:59:22.715281|S|2|83.75|0|2
C|XLU|20250718|15:59:22.715324|S|98|83.75|0|98
C|XLU|20250718|15:59:22.715325|S|2|83.75|0|2
C|XLU|20250718|15:59:22.715349|S|98|83.75|0|98
C|XLU|20250718|15:59:22.721855|S|100|83.75|0|100
C|XLU|20250718|15:59:24.350099|S|400|83.755|0|400
C|XLU|20250718|15:59:27.441641|S|535|83.74|0|535
C|XLU|20250718|15:59:31.447162|S|23|83.75|0|23
C|XLU|20250718|15:59:31.543324|S|100|83.74|0|100
C|XLU|20250718|15:59:32.918377|S|100|83.74|0|100
C|XLU|20250718|15:59:45.627670|S|5|83.75|0|5
C|XLU|20250718|15:59:45.627769|S|95|83.75|0|95
C|XLU|20250718|15:59:45.886129|S|100|83.755|0|100
C|XLU|20250718|15:59:45.887357|S|100|83.76|0|100
C|XLU|20250718|15:59:45.888565|S|100|83.76|0|100
C|XLU|20250718|15:59:45.909408|S|100|83.75|0|100
C|XLU|20250718|15:59:45.995924|S|71|83.75|0|71
C|XLU|20250718|15:59:46.531553|S|400|83.755|0|400
C|XLU|20250718|15:59:46.891808|S|400|83.765|0|400
C|XLU|20250718|15:59:47.316464|S|91|83.765|0|91
C|XLU|20250718|15:59:51.330212|S|61|83.775|0|61
C|XLU|20250718|15:59:53.050152|S|118|83.77|0|118
C|XLU|20250718|15:59:55.020115|S|8|83.765|0|8
C|XLU|20250718|15:59:55.212584|S|4|83.77|0|4
C|XLU|20250718|15:59:55.212584|S|23|83.77|0|23
C|XLU|20250718|15:59:56.761564|S|1|83.75|0|1
C|XLU|20250718|15:59:57.246566|S|12|83.75|0|12
C|XLU|20250718|15:59:58.002622|S|80|83.75|0|80
C|XLV|20250718|09:31:09.241587|S|200|132.9|0|200
C|XLV|20250718|09:33:08.489563|S|10|132.96|0|10
C|XLV|20250718|09:33:08.513131|S|10|132.93|0|10
C|XLV|20250718|09:33:23.726727|S|10|132.93|0|10
C|XLV|20250718|09:34:07.690875|S|10|132.86|0|10
C|XLV|20250718|09:34:07.693102|S|10|132.84|0|10
C|XLV|20250718|09:42:07.095276|S|10|132.85|0|10
C|XLV|20250718|09:42:20.028411|S|10|132.72|0|10
C|XLV|20250718|09:42:20.032213|S|10|132.7|0|10
C|XLV|20250718|09:42:46.877407|S|700|132.71|0|700
C|XLV|20250718|09:45:01.085240|S|13|132.74|0|13
C|XLV|20250718|09:45:01.092225|S|28|132.74|0|28
C|XLV|20250718|09:45:01.092270|S|30|132.74|0|30
C|XLV|20250718|09:45:01.092283|S|35|132.74|0|35
C|XLV|20250718|09:46:35.156829|S|145|132.74|0|145
C|XLV|20250718|09:46:47.295640|S|55|132.74|0|55
C|XLV|20250718|09:48:23.561338|S|16|132.65|0|16
C|XLV|20250718|09:48:23.561385|S|300|132.65|0|300
C|XLV|20250718|09:48:23.561386|S|13|132.65|0|13
C|XLV|20250718|09:48:31.229951|S|700|132.67|0|700
C|XLV|20250718|09:49:24.906316|S|700|132.79|0|700
C|XLV|20250718|09:50:00.205182|S|700|132.81|0|700
C|XLV|20250718|09:50:00.205552|S|19|132.81|0|19
C|XLV|20250718|09:50:00.205559|S|100|132.81|0|100
C|XLV|20250718|09:50:00.205565|S|139|132.81|0|139
C|XLV|20250718|09:50:00.205572|S|100|132.81|0|100
C|XLV|20250718|09:50:00.205580|S|200|132.81|0|200
C|XLV|20250718|09:50:00.205598|S|40|132.81|0|40
C|XLV|20250718|09:50:00.745148|S|300|132.81|0|300
C|XLV|20250718|09:50:08.051638|S|100|132.85|0|100
C|XLV|20250718|09:51:44.974740|S|57|132.96|0|57
C|XLV|20250718|09:51:44.974740|S|100|132.96|0|100
C|XLV|20250718|09:52:01.873961|S|700|132.95|0|700
C|XLV|20250718|09:52:01.874109|S|10|132.95|0|10
C|XLV|20250718|09:52:01.882751|S|700|132.93|0|700
C|XLV|20250718|09:52:03.283692|S|500|132.93|0|500
C|XLV|20250718|09:53:02.599292|S|10|132.79|0|10
C|XLV|20250718|09:53:02.604272|S|700|132.79|0|700
C|XLV|20250718|09:53:16.220260|S|10|132.8|0|10
C|XLV|20250718|09:54:57.165483|S|10|132.68|0|10
C|XLV|20250718|09:55:00.143572|S|30|132.64|0|30
C|XLV|20250718|09:55:00.143642|S|8|132.64|0|8
C|XLV|20250718|09:55:02.869457|S|200|132.63|0|200
C|XLV|20250718|09:55:18.411768|S|1|132.63|0|1
C|XLV|20250718|09:55:48.732272|S|700|132.7|0|700
C|XLV|20250718|09:55:54.596059|S|200|132.69|0|200
C|XLV|20250718|09:56:22.379437|S|73|132.73|0|73
C|XLV|20250718|09:56:24.010540|S|700|132.73|0|700
C|XLV|20250718|09:56:42.677258|S|110|132.75|0|110
C|XLV|20250718|09:56:58.018068|S|200|132.77|0|200
C|XLV|20250718|09:57:52.426523|S|700|132.79|0|700
C|XLV|20250718|10:03:48.386351|S|29|132.87|0|29
C|XLV|20250718|10:03:48.386360|S|20|132.87|0|20
C|XLV|20250718|10:03:48.386454|S|7|132.87|0|7
C|XLV|20250718|10:03:48.386464|S|11|132.87|0|11
C|XLV|20250718|10:03:48.386528|S|17|132.87|0|17
C|XLV|20250718|10:03:48.386543|S|9|132.87|0|9
C|XLV|20250718|10:03:48.386565|S|20|132.87|0|20
C|XLV|20250718|10:03:48.386977|S|357|132.87|0|357
C|XLV|20250718|10:03:48.387033|S|100|132.87|0|100
C|XLV|20250718|10:03:48.387100|S|130|132.87|0|130
C|XLV|20250718|10:04:06.674967|S|100|132.78|0|100
C|XLV|20250718|10:04:06.678324|S|100|132.78|0|100
C|XLV|20250718|10:04:11.864047|S|10|132.66|0|10
C|XLV|20250718|10:04:15.740611|S|700|132.57|0|700
C|XLV|20250718|10:05:24.870377|S|10|132.72|0|10
C|XLV|20250718|10:05:25.916737|S|10|132.69|0|10
C|XLV|20250718|10:05:26.598544|S|9|132.68|0|9
C|XLV|20250718|10:07:29.074608|S|229|132.56|0|229
C|XLV|20250718|10:13:16.498241|S|88|132.6|0|88
C|XLV|20250718|10:13:27.610009|S|500|132.55|0|500
C|XLV|20250718|10:14:03.087447|S|208|132.52|0|208
C|XLV|20250718|10:15:52.002273|S|103|132.61|0|103
C|XLV|20250718|10:15:52.002285|S|21|132.61|0|21
C|XLV|20250718|10:15:52.002291|S|11|132.61|0|11
C|XLV|20250718|10:15:55.530199|S|500|132.59|0|500
C|XLV|20250718|10:15:55.530256|S|200|132.59|0|200
C|XLV|20250718|10:16:16.954753|S|58|132.6|0|58
C|XLV|20250718|10:16:16.954762|S|17|132.6|0|17
C|XLV|20250718|10:16:16.954852|S|11|132.6|0|11
C|XLV|20250718|10:16:16.954884|S|15|132.6|0|15
C|XLV|20250718|10:16:16.955569|S|7|132.6|0|7
C|XLV|20250718|10:16:16.955589|S|10|132.6|0|10
C|XLV|20250718|10:16:16.955757|S|8|132.6|0|8
C|XLV|20250718|10:16:17.009008|S|47|132.59|0|47
C|XLV|20250718|10:16:41.162765|S|700|132.55|0|700
C|XLV|20250718|10:17:33.008898|S|141|132.53|0|141
C|XLV|20250718|10:17:33.008990|S|389|132.53|0|389
C|XLV|20250718|10:17:33.009120|S|115|132.53|0|115
C|XLV|20250718|10:17:35.827641|S|652|132.53|0|652
C|XLV|20250718|10:17:50.444559|S|321|132.55|0|321
C|XLV|20250718|10:17:50.444654|S|379|132.55|0|379
C|XLV|20250718|10:18:01.682694|S|700|132.57|0|700
C|XLV|20250718|10:18:35.608110|S|400|132.66|0|400
C|XLV|20250718|10:19:00.030358|S|9|132.61|0|9
C|XLV|20250718|10:19:00.030379|S|19|132.61|0|19
C|XLV|20250718|10:19:00.030392|S|32|132.61|0|32
C|XLV|20250718|10:19:00.030416|S|30|132.61|0|30
C|XLV|20250718|10:19:00.030432|S|12|132.61|0|12
C|XLV|20250718|10:19:11.020289|S|84|132.61|0|84
C|XLV|20250718|10:19:11.021220|S|100|132.61|0|100
C|XLV|20250718|10:19:14.443443|S|600|132.61|0|600
C|XLV|20250718|10:19:32.370490|S|330|132.59|0|330
C|XLV|20250718|10:20:22.738841|S|22|132.58|0|22
C|XLV|20250718|10:20:22.738848|S|12|132.58|0|12
C|XLV|20250718|10:20:22.738855|S|27|132.58|0|27
C|XLV|20250718|10:20:22.738864|S|39|132.58|0|39
C|XLV|20250718|10:20:38.347571|S|14|132.58|0|14
C|XLV|20250718|10:20:44.170045|S|274|132.56|0|274
C|XLV|20250718|10:20:44.170045|S|126|132.555|0|126
C|XLV|20250718|10:20:51.790465|S|202|132.56|0|202
C|XLV|20250718|10:21:07.041259|S|146|132.59|0|146
C|XLV|20250718|10:21:25.160299|S|18|132.6|0|18
C|XLV|20250718|10:21:35.608679|S|100|132.56|0|100
C|XLV|20250718|10:22:33.522852|S|403|132.61|0|403
C|XLV|20250718|10:22:33.522852|S|158|132.615|0|158
C|XLV|20250718|10:22:37.433652|S|195|132.61|0|195
C|XLV|20250718|10:22:37.433669|S|100|132.61|0|100
C|XLV|20250718|10:22:40.223731|S|12|132.61|0|12
C|XLV|20250718|10:22:42.145439|S|600|132.63|0|600
C|XLV|20250718|10:22:42.305749|S|600|132.64|0|600
C|XLV|20250718|10:22:42.584724|S|100|132.63|0|100
C|XLV|20250718|10:22:43.983387|S|400|132.63|0|400
C|XLV|20250718|10:22:56.769905|S|18|132.59|0|18
C|XLV|20250718|10:23:00.822649|S|37|132.555|0|37
C|XLV|20250718|10:23:00.822677|S|121|132.555|0|121
C|XLV|20250718|10:23:00.822678|S|121|132.57|0|121
C|XLV|20250718|10:23:00.822678|S|158|132.56|0|158
C|XLV|20250718|10:23:00.823181|S|73|132.56|0|73
C|XLV|20250718|10:23:00.823202|S|21|132.56|0|21
C|XLV|20250718|10:23:00.823237|S|17|132.56|0|17
C|XLV|20250718|10:23:00.823273|S|6|132.56|0|6
C|XLV|20250718|10:23:00.823292|S|6|132.56|0|6
C|XLV|20250718|10:23:00.823328|S|13|132.56|0|13
C|XLV|20250718|10:23:00.823482|S|81|132.56|0|81
C|XLV|20250718|10:23:00.823511|S|6|132.56|0|6
C|XLV|20250718|10:23:48.490249|S|15|132.56|0|15
C|XLV|20250718|10:23:48.490268|S|10|132.56|0|10
C|XLV|20250718|10:23:49.747193|S|29|132.56|0|29
C|XLV|20250718|10:23:49.747205|S|15|132.56|0|15
C|XLV|20250718|10:23:49.747290|S|24|132.56|0|24
C|XLV|20250718|10:23:52.533027|S|25|132.59|0|25
C|XLV|20250718|10:23:52.533040|S|22|132.59|0|22
C|XLV|20250718|10:23:52.533053|S|6|132.59|0|6
C|XLV|20250718|10:24:14.033912|S|400|132.64|0|400
C|XLV|20250718|10:24:42.189367|S|400|132.59|0|400
C|XLV|20250718|10:24:42.572916|S|200|132.59|0|200
C|XLV|20250718|10:24:45.505977|S|400|132.6|0|400
C|XLV|20250718|10:25:36.272119|S|100|132.55|0|100
C|XLV|20250718|10:25:36.274910|S|300|132.55|0|300
C|XLV|20250718|10:25:40.749198|S|184|132.58|0|184
C|XLV|20250718|10:25:51.724195|S|100|132.67|0|100
C|XLV|20250718|10:26:05.466156|S|400|132.66|0|400
C|XLV|20250718|10:26:31.916790|S|5|132.64|0|5
C|XLV|20250718|10:26:38.144371|S|100|132.62|0|100
C|XLV|20250718|10:26:40.674594|S|300|132.63|0|300
C|XLV|20250718|10:26:55.908486|S|100|132.71|0|100
C|XLV|20250718|10:27:18.313624|S|50|132.75|0|50
C|XLV|20250718|10:27:48.167195|S|12|132.76|0|12
C|XLV|20250718|10:27:48.311517|S|100|132.75|0|100
C|XLV|20250718|10:29:01.718400|S|100|132.74|0|100
C|XLV|20250718|10:29:01.913581|S|45|132.74|0|45
C|XLV|20250718|10:29:02.286343|S|2|132.74|0|2
C|XLV|20250718|10:29:02.286368|S|53|132.74|0|53
C|XLV|20250718|10:29:10.867644|S|27|132.74|0|27
C|XLV|20250718|10:29:11.622344|S|16|132.735|0|16
C|XLV|20250718|10:29:11.623353|S|12|132.74|0|12
C|XLV|20250718|10:29:11.623359|S|11|132.74|0|11
C|XLV|20250718|10:29:11.623372|S|10|132.74|0|10
C|XLV|20250718|10:29:11.623457|S|10|132.74|0|10
C|XLV|20250718|10:29:11.623943|S|7|132.74|0|7
C|XLV|20250718|10:29:11.624053|S|26|132.74|0|26
C|XLV|20250718|10:29:11.634880|S|8|132.74|0|8
C|XLV|20250718|10:29:11.634923|S|6|132.74|0|6
C|XLV|20250718|10:29:11.635017|S|11|132.74|0|11
C|XLV|20250718|10:29:11.659917|S|100|132.74|0|100
C|XLV|20250718|10:29:11.661149|S|17|132.74|0|17
C|XLV|20250718|10:29:11.661158|S|82|132.74|0|82
C|XLV|20250718|10:29:52.912065|S|300|132.79|0|300
C|XLV|20250718|10:30:06.949363|S|200|132.82|0|200
C|XLV|20250718|10:30:17.528286|S|100|132.82|0|100
C|XLV|20250718|10:30:28.119223|S|100|132.81|0|100
C|XLV|20250718|10:30:43.699005|S|100|132.77|0|100
C|XLV|20250718|10:31:47.109909|S|200|132.73|0|200
C|XLV|20250718|10:31:52.013611|S|20|132.71|0|20
C|XLV|20250718|10:32:14.952864|S|100|132.7|0|100
C|XLV|20250718|10:33:32.817511|S|100|132.73|0|100
C|XLV|20250718|10:33:33.024287|S|100|132.72|0|100
C|XLV|20250718|10:33:35.616917|S|13|132.7|0|13
C|XLV|20250718|10:33:35.616928|S|25|132.7|0|25
C|XLV|20250718|10:33:35.616947|S|26|132.7|0|26
C|XLV|20250718|10:33:35.740004|S|83|132.7|0|83
C|XLV|20250718|10:33:35.740163|S|10|132.7|0|10
C|XLV|20250718|10:33:35.740245|S|7|132.7|0|7
C|XLV|20250718|10:33:51.022472|S|100|132.74|0|100
C|XLV|20250718|10:34:30.371083|S|17|132.81|0|17
C|XLV|20250718|10:34:30.371096|S|12|132.81|0|12
C|XLV|20250718|10:34:30.371123|S|22|132.81|0|22
C|XLV|20250718|10:34:30.651659|S|100|132.83|0|100
C|XLV|20250718|10:34:30.651875|S|100|132.83|0|100
C|XLV|20250718|10:35:12.365806|S|89|132.81|0|89
C|XLV|20250718|10:35:13.768579|S|11|132.81|0|11
C|XLV|20250718|10:35:20.531560|S|100|132.77|0|100
C|XLV|20250718|10:35:40.995866|S|100|132.79|0|100
C|XLV|20250718|10:35:42.917966|S|100|132.77|0|100
C|XLV|20250718|10:36:07.077938|S|10|132.79|0|10
C|XLV|20250718|10:36:07.078061|S|10|132.79|0|10
C|XLV|20250718|10:36:07.078108|S|9|132.79|0|9
C|XLV|20250718|10:36:07.078121|S|6|132.79|0|6
C|XLV|20250718|10:36:07.078133|S|10|132.79|0|10
C|XLV|20250718|10:36:07.078253|S|6|132.79|0|6
C|XLV|20250718|10:36:07.078362|S|7|132.79|0|7
C|XLV|20250718|10:36:07.078403|S|25|132.79|0|25
C|XLV|20250718|10:36:07.078533|S|16|132.79|0|16
C|XLV|20250718|10:36:07.078632|S|1|132.79|0|1
C|XLV|20250718|10:36:17.062518|S|100|132.76|0|100
C|XLV|20250718|10:36:18.798697|S|100|132.76|0|100
C|XLV|20250718|10:36:19.188091|S|7|132.75|0|7
C|XLV|20250718|10:36:19.188098|S|17|132.75|0|17
C|XLV|20250718|10:36:25.782510|S|100|132.74|0|100
C|XLV|20250718|10:36:25.782661|S|100|132.74|0|100
C|XLV|20250718|10:36:26.242801|S|100|132.74|0|100
C|XLV|20250718|10:36:26.262209|S|100|132.74|0|100
C|XLV|20250718|10:36:26.394171|S|100|132.74|0|100
C|XLV|20250718|10:36:28.087595|S|100|132.74|0|100
C|XLV|20250718|10:36:32.328100|S|100|132.75|0|100
C|XLV|20250718|10:37:06.454669|S|7|132.74|0|7
C|XLV|20250718|10:37:06.454681|S|93|132.74|0|93
C|XLV|20250718|10:37:06.561405|S|100|132.74|0|100
C|XLV|20250718|10:37:07.077185|S|100|132.74|0|100
C|XLV|20250718|10:37:07.093623|S|89|132.74|0|89
C|XLV|20250718|10:37:11.838259|S|100|132.73|0|100
C|XLV|20250718|10:37:13.056301|S|100|132.73|0|100
C|XLV|20250718|10:37:16.197415|S|50|132.72|0|50
C|XLV|20250718|10:37:16.197467|S|15|132.72|0|15
C|XLV|20250718|10:37:16.197480|S|10|132.72|0|10
C|XLV|20250718|10:37:16.197489|S|7|132.72|0|7
C|XLV|20250718|10:37:16.197502|S|10|132.72|0|10
C|XLV|20250718|10:37:16.197533|S|8|132.72|0|8
C|XLV|20250718|10:37:16.254222|S|100|132.71|0|100
C|XLV|20250718|10:37:18.530444|S|100|132.67|0|100
C|XLV|20250718|10:37:24.684997|S|21|132.64|0|21
C|XLV|20250718|10:37:24.685005|S|29|132.64|0|29
C|XLV|20250718|10:37:24.685209|S|20|132.64|0|20
C|XLV|20250718|10:37:31.205073|S|7|132.58|0|7
C|XLV|20250718|10:37:49.582198|S|10|132.6|0|10
C|XLV|20250718|10:37:54.146120|S|100|132.57|0|100
C|XLV|20250718|10:37:54.173385|S|100|132.56|0|100
C|XLV|20250718|10:37:54.175233|S|100|132.56|0|100
C|XLV|20250718|10:39:32.757028|S|100|132.53|0|100
C|XLV|20250718|10:39:46.570159|S|100|132.52|0|100
C|XLV|20250718|10:40:13.449706|S|100|132.49|0|100
C|XLV|20250718|10:40:30.965806|S|13|132.57|0|13
C|XLV|20250718|10:40:30.965819|S|26|132.57|0|26
C|XLV|20250718|10:40:30.965828|S|15|132.57|0|15
C|XLV|20250718|10:40:30.965836|S|10|132.57|0|10
C|XLV|20250718|10:40:31.104026|S|61|132.58|0|61
C|XLV|20250718|10:40:31.105763|S|83|132.59|0|83
C|XLV|20250718|10:42:16.124091|S|100|132.56|0|100
C|XLV|20250718|10:42:34.543706|S|100|132.58|0|100
C|XLV|20250718|10:43:00.237559|S|12|132.54|0|12
C|XLV|20250718|10:43:00.242544|S|88|132.54|0|88
C|XLV|20250718|10:43:04.558160|S|10|132.55|0|10
C|XLV|20250718|10:43:09.475342|S|100|132.51|0|100
C|XLV|20250718|10:44:00.568630|S|3|132.49|0|3
C|XLV|20250718|10:44:01.286627|S|100|132.48|0|100
C|XLV|20250718|10:44:13.395317|S|100|132.47|0|100
C|XLV|20250718|10:44:25.573862|S|46|132.52|0|46
C|XLV|20250718|10:44:53.834336|S|100|132.5|0|100
C|XLV|20250718|10:44:54.411407|S|100|132.5|0|100
C|XLV|20250718|10:44:54.641131|S|10|132.49|0|10
C|XLV|20250718|10:44:54.641184|S|43|132.49|0|43
C|XLV|20250718|10:44:54.641396|S|47|132.49|0|47
C|XLV|20250718|10:45:23.457933|S|100|132.46|0|100
C|XLV|20250718|10:45:40.942707|S|100|132.45|0|100
C|XLV|20250718|10:45:46.259264|S|100|132.43|0|100
C|XLV|20250718|10:46:10.032268|S|100|132.44|0|100
C|XLV|20250718|10:46:31.310880|S|100|132.4|0|100
C|XLV|20250718|10:46:48.052110|S|36|132.34|0|36
C|XLV|20250718|10:46:48.052471|S|64|132.34|0|64
C|XLV|20250718|10:47:23.154607|S|10|132.42|0|10
C|XLV|20250718|10:47:23.210747|S|100|132.43|0|100
C|XLV|20250718|10:47:23.238517|S|100|132.43|0|100
C|XLV|20250718|10:47:23.428639|S|100|132.42|0|100
C|XLV|20250718|10:47:40.134067|S|100|132.45|0|100
C|XLV|20250718|10:47:48.586175|S|100|132.45|0|100
C|XLV|20250718|10:48:06.572905|S|100|132.47|0|100
C|XLV|20250718|10:48:10.853586|S|100|132.47|0|100
C|XLV|20250718|10:49:06.574836|S|9|132.42|0|9
C|XLV|20250718|10:49:11.118148|S|59|132.39|0|59
C|XLV|20250718|10:49:11.118170|S|13|132.39|0|13
C|XLV|20250718|10:49:11.118178|S|6|132.39|0|6
C|XLV|20250718|10:49:11.118190|S|6|132.39|0|6
C|XLV|20250718|10:49:14.624859|S|8|132.37|0|8
C|XLV|20250718|10:49:14.624896|S|8|132.37|0|8
C|XLV|20250718|10:49:14.624938|S|12|132.37|0|12
C|XLV|20250718|10:49:14.624952|S|6|132.37|0|6
C|XLV|20250718|10:49:40.758290|S|100|132.45|0|100
C|XLV|20250718|10:49:56.608469|S|100|132.45|0|100
C|XLV|20250718|10:50:00.171897|S|100|132.45|0|100
C|XLV|20250718|10:50:00.780483|S|100|132.45|0|100
C|XLV|20250718|10:50:01.785366|S|100|132.45|0|100
C|XLV|20250718|10:50:38.982379|S|100|132.49|0|100
C|XLV|20250718|10:51:13.974463|S|21|132.49|0|21
C|XLV|20250718|10:51:33.245977|S|100|132.47|0|100
C|XLV|20250718|10:51:42.539026|S|100|132.47|0|100
C|XLV|20250718|10:51:42.539551|S|100|132.47|0|100
C|XLV|20250718|10:51:50.071747|S|100|132.47|0|100
C|XLV|20250718|10:52:00.607572|S|100|132.49|0|100
C|XLV|20250718|10:52:03.927270|S|100|132.48|0|100
C|XLV|20250718|10:53:19.624735|S|100|132.47|0|100
C|XLV|20250718|10:53:35.562182|S|13|132.51|0|13
C|XLV|20250718|10:53:52.992073|S|100|132.51|0|100
C|XLV|20250718|10:54:00.805622|S|100|132.53|0|100
C|XLV|20250718|10:54:04.879436|S|100|132.52|0|100
C|XLV|20250718|10:54:08.353796|S|100|132.52|0|100
C|XLV|20250718|10:54:13.677760|S|100|132.55|0|100
C|XLV|20250718|10:54:13.709154|S|100|132.56|0|100
C|XLV|20250718|10:54:15.719640|S|100|132.56|0|100
C|XLV|20250718|10:54:18.872510|S|78|132.6|0|78
C|XLV|20250718|10:55:10.113011|S|100|132.71|0|100
C|XLV|20250718|10:55:10.115068|S|100|132.71|0|100
C|XLV|20250718|10:55:37.236695|S|100|132.68|0|100
C|XLV|20250718|10:55:56.380494|S|100|132.65|0|100
C|XLV|20250718|10:56:26.584843|S|100|132.64|0|100
C|XLV|20250718|10:57:04.738269|S|100|132.67|0|100
C|XLV|20250718|10:57:17.865870|S|40|132.67|0|40
C|XLV|20250718|10:58:41.624318|S|100|132.62|0|100
C|XLV|20250718|10:58:41.832276|S|100|132.62|0|100
C|XLV|20250718|10:59:17.667139|S|100|132.61|0|100
C|XLV|20250718|11:00:43.378057|S|100|132.61|0|100
C|XLV|20250718|11:01:06.250278|S|100|132.62|0|100
C|XLV|20250718|11:01:06.891673|S|100|132.61|0|100
C|XLV|20250718|11:01:15.552067|S|100|132.65|0|100
C|XLV|20250718|11:01:17.847753|S|100|132.66|0|100
C|XLV|20250718|11:01:17.870111|S|100|132.66|0|100
C|XLV|20250718|11:01:24.782268|S|100|132.67|0|100
C|XLV|20250718|11:01:24.784535|S|100|132.67|0|100
C|XLV|20250718|11:01:40.732279|S|46|132.66|0|46
C|XLV|20250718|11:01:40.732312|S|10|132.66|0|10
C|XLV|20250718|11:01:40.732376|S|44|132.66|0|44
C|XLV|20250718|11:01:41.643399|S|64|132.65|0|64
C|XLV|20250718|11:01:45.786490|S|100|132.64|0|100
C|XLV|20250718|11:01:46.191042|S|74|132.63|0|74
C|XLV|20250718|11:02:01.275230|S|30|132.65|0|30
C|XLV|20250718|11:02:14.143773|S|100|132.62|0|100
C|XLV|20250718|11:02:26.819763|S|100|132.63|0|100
C|XLV|20250718|11:02:48.424475|S|8|132.61|0|8
C|XLV|20250718|11:02:48.426361|S|10|132.6|0|10
C|XLV|20250718|11:02:50.455696|S|100|132.59|0|100
C|XLV|20250718|11:02:50.833858|S|100|132.59|0|100
C|XLV|20250718|11:02:52.093984|S|100|132.59|0|100
C|XLV|20250718|11:02:58.292405|S|10|132.575|0|10
C|XLV|20250718|11:03:36.150016|S|63|132.65|0|63
C|XLV|20250718|11:03:36.150206|S|37|132.65|0|37
C|XLV|20250718|11:03:57.132643|S|100|132.7|0|100
C|XLV|20250718|11:04:00.775189|S|81|132.705|0|81
C|XLV|20250718|11:04:03.391944|S|19|132.73|0|19
C|XLV|20250718|11:04:03.561281|S|100|132.74|0|100
C|XLV|20250718|11:04:03.561578|S|17|132.74|0|17
C|XLV|20250718|11:04:09.399860|S|100|132.74|0|100
C|XLV|20250718|11:04:09.532841|S|100|132.74|0|100
C|XLV|20250718|11:04:28.898055|S|100|132.8|0|100
C|XLV|20250718|11:04:31.515377|S|100|132.79|0|100
C|XLV|20250718|11:04:31.518182|S|100|132.79|0|100
C|XLV|20250718|11:04:31.521718|S|100|132.79|0|100
C|XLV|20250718|11:04:31.523733|S|100|132.79|0|100
C|XLV|20250718|11:04:47.896663|S|100|132.79|0|100
C|XLV|20250718|11:04:51.026809|S|100|132.78|0|100
C|XLV|20250718|11:05:17.474663|S|100|132.8|0|100
C|XLV|20250718|11:06:20.835729|S|100|132.82|0|100
C|XLV|20250718|11:06:31.576559|S|7|132.78|0|7
C|XLV|20250718|11:06:57.181698|S|41|132.79|0|41
C|XLV|20250718|11:06:57.181745|S|13|132.79|0|13
C|XLV|20250718|11:07:20.990829|S|100|132.84|0|100
C|XLV|20250718|11:07:32.719163|S|100|132.85|0|100
C|XLV|20250718|11:07:53.689585|S|100|132.85|0|100
C|XLV|20250718|11:07:53.690086|S|100|132.85|0|100
C|XLV|20250718|11:08:18.072032|S|100|132.85|0|100
C|XLV|20250718|11:09:11.456378|S|2|132.84|0|2
C|XLV|20250718|11:09:16.524415|S|100|132.81|0|100
C|XLV|20250718|11:09:44.572824|S|2|132.82|0|2
C|XLV|20250718|11:10:02.403556|S|10|132.8|0|10
C|XLV|20250718|11:10:02.423453|S|6|132.8|0|6
C|XLV|20250718|11:10:02.424441|S|9|132.8|0|9
C|XLV|20250718|11:10:02.424547|S|15|132.8|0|15
C|XLV|20250718|11:10:22.010468|S|98|132.82|0|98
C|XLV|20250718|11:10:22.509012|S|2|132.81|0|2
C|XLV|20250718|11:10:31.194854|S|14|132.82|0|14
C|XLV|20250718|11:10:31.194872|S|17|132.82|0|17
C|XLV|20250718|11:10:31.194883|S|69|132.82|0|69
C|XLV|20250718|11:10:35.201896|S|100|132.81|0|100
C|XLV|20250718|11:10:47.106736|S|100|132.83|0|100
C|XLV|20250718|11:10:55.225924|S|84|132.83|0|84
C|XLV|20250718|11:11:18.224329|S|100|132.74|0|100
C|XLV|20250718|11:11:24.278556|S|100|132.73|0|100
C|XLV|20250718|11:11:24.279616|S|100|132.73|0|100
C|XLV|20250718|11:11:46.860746|S|100|132.75|0|100
C|XLV|20250718|11:11:52.412887|S|37|132.73|0|37
C|XLV|20250718|11:11:52.412901|S|10|132.73|0|10
C|XLV|20250718|11:11:52.412913|S|17|132.73|0|17
C|XLV|20250718|11:11:52.412938|S|11|132.73|0|11
C|XLV|20250718|11:11:52.423585|S|100|132.72|0|100
C|XLV|20250718|11:11:52.423758|S|100|132.72|0|100
C|XLV|20250718|11:11:52.491073|S|100|132.71|0|100
C|XLV|20250718|11:11:52.491282|S|100|132.71|0|100
C|XLV|20250718|11:12:17.639459|S|100|132.68|0|100
C|XLV|20250718|11:12:21.764119|S|100|132.7|0|100
C|XLV|20250718|11:12:45.130067|S|100|132.72|0|100
C|XLV|20250718|11:12:45.161583|S|100|132.72|0|100
C|XLV|20250718|11:13:11.878971|S|20|132.73|0|20
C|XLV|20250718|11:13:15.369495|S|6|132.72|0|6
C|XLV|20250718|11:13:33.793836|S|100|132.72|0|100
C|XLV|20250718|11:14:32.842325|S|100|132.73|0|100
C|XLV|20250718|11:14:35.184061|S|100|132.73|0|100
C|XLV|20250718|11:14:45.174890|S|100|132.71|0|100
C|XLV|20250718|11:15:44.872796|S|17|132.71|0|17
C|XLV|20250718|11:16:54.547418|S|55|132.74|0|55
C|XLV|20250718|11:17:32.845240|S|100|132.75|0|100
C|XLV|20250718|11:17:35.097135|S|10|132.77|0|10
C|XLV|20250718|11:17:44.662675|S|100|132.78|0|100
C|XLV|20250718|11:18:15.311228|S|100|132.78|0|100
C|XLV|20250718|11:18:18.407994|S|100|132.79|0|100
C|XLV|20250718|11:18:28.566712|S|100|132.75|0|100
C|XLV|20250718|11:18:28.567029|S|100|132.75|0|100
C|XLV|20250718|11:18:28.567243|S|100|132.75|0|100
C|XLV|20250718|11:18:36.177565|S|100|132.76|0|100
C|XLV|20250718|11:18:36.277234|S|100|132.78|0|100
C|XLV|20250718|11:18:36.763188|S|100|132.77|0|100
C|XLV|20250718|11:18:58.172301|S|29|132.74|0|29
C|XLV|20250718|11:18:58.175557|S|100|132.73|0|100
C|XLV|20250718|11:19:07.149291|S|100|132.72|0|100
C|XLV|20250718|11:19:07.161337|S|100|132.72|0|100
C|XLV|20250718|11:19:09.887508|S|27|132.72|0|27
C|XLV|20250718|11:19:10.019091|S|8|132.72|0|8
C|XLV|20250718|11:19:14.663696|S|100|132.72|0|100
C|XLV|20250718|11:19:24.491289|S|100|132.66|0|100
C|XLV|20250718|11:20:02.723367|S|100|132.65|0|100
C|XLV|20250718|11:20:02.734547|S|27|132.63|0|27
C|XLV|20250718|11:20:02.738145|S|100|132.63|0|100
C|XLV|20250718|11:20:02.822749|S|100|132.64|0|100
C|XLV|20250718|11:20:06.923453|S|8|132.63|0|8
C|XLV|20250718|11:20:06.923460|S|16|132.63|0|16
C|XLV|20250718|11:20:06.924127|S|76|132.63|0|76
C|XLV|20250718|11:20:12.049634|S|100|132.65|0|100
C|XLV|20250718|11:20:18.183228|S|7|132.65|0|7
C|XLV|20250718|11:20:18.183837|S|35|132.65|0|35
C|XLV|20250718|11:20:19.318742|S|72|132.66|0|72
C|XLV|20250718|11:20:20.486595|S|100|132.67|0|100
C|XLV|20250718|11:20:47.353675|S|100|132.66|0|100
C|XLV|20250718|11:21:05.542154|S|4|132.62|0|4
C|XLV|20250718|11:21:05.542209|S|23|132.62|0|23
C|XLV|20250718|11:21:05.558953|S|18|132.6|0|18
C|XLV|20250718|11:21:05.558973|S|28|132.6|0|28
C|XLV|20250718|11:21:05.766774|S|100|132.59|0|100
C|XLV|20250718|11:21:05.766801|S|31|132.59|0|31
C|XLV|20250718|11:21:06.654199|S|100|132.585|0|100
C|XLV|20250718|11:21:40.473574|S|27|132.58|0|27
C|XLV|20250718|11:22:04.302586|S|31|132.55|0|31
C|XLV|20250718|11:22:04.331036|S|14|132.54|0|14
C|XLV|20250718|11:22:24.392940|S|100|132.57|0|100
C|XLV|20250718|11:22:30.435085|S|100|132.59|0|100
C|XLV|20250718|11:24:50.698245|S|100|132.68|0|100
C|XLV|20250718|11:25:15.157160|S|100|132.72|0|100
C|XLV|20250718|11:25:46.337858|S|6|132.69|0|6
C|XLV|20250718|11:26:02.082718|S|100|132.66|0|100
C|XLV|20250718|11:26:26.986743|S|100|132.69|0|100
C|XLV|20250718|11:28:04.938792|S|100|132.63|0|100
C|XLV|20250718|11:28:06.811222|S|19|132.64|0|19
C|XLV|20250718|11:28:06.820123|S|81|132.64|0|81
C|XLV|20250718|11:28:44.352943|S|100|132.63|0|100
C|XLV|20250718|11:28:44.353146|S|100|132.63|0|100
C|XLV|20250718|11:28:46.535492|S|69|132.63|0|69
C|XLV|20250718|11:28:46.535552|S|31|132.63|0|31
C|XLV|20250718|11:29:39.561673|S|100|132.68|0|100
C|XLV|20250718|11:29:46.335548|S|100|132.65|0|100
C|XLV|20250718|11:29:50.404167|S|11|132.63|0|11
C|XLV|20250718|11:29:50.404175|S|20|132.63|0|20
C|XLV|20250718|11:29:50.410663|S|69|132.63|0|69
C|XLV|20250718|11:29:50.411341|S|100|132.63|0|100
C|XLV|20250718|11:30:19.240568|S|100|132.64|0|100
C|XLV|20250718|11:30:21.215463|S|60|132.62|0|60
C|XLV|20250718|11:30:51.999436|S|100|132.63|0|100
C|XLV|20250718|11:31:48.983190|S|78|132.69|0|78
C|XLV|20250718|11:31:49.070749|S|17|132.69|0|17
C|XLV|20250718|11:32:08.156813|S|100|132.7|0|100
C|XLV|20250718|11:32:10.221907|S|100|132.68|0|100
C|XLV|20250718|11:32:10.322076|S|100|132.67|0|100
C|XLV|20250718|11:32:10.323351|S|75|132.67|0|75
C|XLV|20250718|11:32:11.621471|S|100|132.67|0|100
C|XLV|20250718|11:32:13.045047|S|65|132.68|0|65
C|XLV|20250718|11:32:13.045204|S|25|132.68|0|25
C|XLV|20250718|11:32:55.537259|S|11|132.66|0|11
C|XLV|20250718|11:32:55.537611|S|9|132.66|0|9
C|XLV|20250718|11:32:55.537650|S|10|132.66|0|10
C|XLV|20250718|11:32:55.537655|S|21|132.66|0|21
C|XLV|20250718|11:32:55.537668|S|19|132.66|0|19
C|XLV|20250718|11:32:55.537695|S|15|132.66|0|15
C|XLV|20250718|11:32:55.537720|S|13|132.66|0|13
C|XLV|20250718|11:32:55.537734|S|2|132.66|0|2
C|XLV|20250718|11:33:12.814165|S|100|132.68|0|100
C|XLV|20250718|11:33:15.038661|S|100|132.68|0|100
C|XLV|20250718|11:33:15.039095|S|100|132.68|0|100
C|XLV|20250718|11:33:31.646509|S|10|132.72|0|10
C|XLV|20250718|11:33:53.986672|S|100|132.68|0|100
C|XLV|20250718|11:33:55.782342|S|8|132.68|0|8
C|XLV|20250718|11:33:55.782466|S|18|132.68|0|18
C|XLV|20250718|11:33:55.782708|S|6|132.68|0|6
C|XLV|20250718|11:33:55.782741|S|6|132.68|0|6
C|XLV|20250718|11:33:55.782999|S|36|132.68|0|36
C|XLV|20250718|11:33:55.783278|S|16|132.68|0|16
C|XLV|20250718|11:33:55.783335|S|10|132.68|0|10
C|XLV|20250718|11:33:56.571933|S|8|132.67|0|8
C|XLV|20250718|11:34:01.067295|S|100|132.65|0|100
C|XLV|20250718|11:34:02.292074|S|100|132.64|0|100
C|XLV|20250718|11:34:02.292757|S|100|132.64|0|100
C|XLV|20250718|11:34:04.160461|S|10|132.62|0|10
C|XLV|20250718|11:34:04.598212|S|55|132.62|0|55
C|XLV|20250718|11:34:10.340805|S|100|132.61|0|100
C|XLV|20250718|11:34:11.141430|S|100|132.61|0|100
C|XLV|20250718|11:34:11.142107|S|81|132.61|0|81
C|XLV|20250718|11:34:16.308591|S|100|132.61|0|100
C|XLV|20250718|11:35:02.501450|S|100|132.54|0|100
C|XLV|20250718|11:35:04.088758|S|3|132.55|0|3
C|XLV|20250718|11:35:45.018482|S|27|132.53|0|27
C|XLV|20250718|11:35:48.063725|S|35|132.54|0|35
C|XLV|20250718|11:35:48.082782|S|10|132.55|0|10
C|XLV|20250718|11:36:20.617972|S|8|132.52|0|8
C|XLV|20250718|11:36:45.113183|S|100|132.53|0|100
C|XLV|20250718|11:36:45.113196|S|100|132.53|0|100
C|XLV|20250718|11:38:20.092556|S|100|132.54|0|100
C|XLV|20250718|11:38:20.092556|S|10|132.54|0|10
C|XLV|20250718|11:38:20.111321|S|10|132.53|0|10
C|XLV|20250718|11:38:20.121765|S|10|132.52|0|10
C|XLV|20250718|11:38:20.121765|S|100|132.52|0|100
C|XLV|20250718|11:38:21.228846|S|100|132.52|0|100
C|XLV|20250718|11:39:39.269343|S|100|132.52|0|100
C|XLV|20250718|11:39:39.732180|S|4|132.51|0|4
C|XLV|20250718|11:39:41.215537|S|96|132.51|0|96
C|XLV|20250718|11:39:52.847443|S|8|132.52|0|8
C|XLV|20250718|11:40:17.851382|S|100|132.515|0|100
C|XLV|20250718|11:40:46.738745|S|14|132.48|0|14
C|XLV|20250718|11:40:46.739035|S|13|132.48|0|13
C|XLV|20250718|11:40:46.739093|S|73|132.48|0|73
C|XLV|20250718|11:40:55.055174|S|87|132.48|0|87
C|XLV|20250718|11:40:58.722001|S|6|132.49|0|6
C|XLV|20250718|11:41:08.640514|S|100|132.49|0|100
C|XLV|20250718|11:41:35.288062|S|100|132.49|0|100
C|XLV|20250718|11:42:12.748300|S|100|132.48|0|100
C|XLV|20250718|11:42:50.822295|S|100|132.44|0|100
C|XLV|20250718|11:46:36.125067|S|100|132.29|0|100
C|XLV|20250718|11:48:14.743400|S|6|132.37|0|6
C|XLV|20250718|11:48:14.743516|S|28|132.37|0|28
C|XLV|20250718|11:48:14.743526|S|20|132.37|0|20
C|XLV|20250718|11:48:14.743531|S|8|132.37|0|8
C|XLV|20250718|11:48:14.743556|S|8|132.37|0|8
C|XLV|20250718|11:48:14.743571|S|8|132.37|0|8
C|XLV|20250718|11:48:14.743584|S|13|132.37|0|13
C|XLV|20250718|11:50:38.874189|S|100|132.36|0|100
C|XLV|20250718|11:50:43.504847|S|100|132.4|0|100
C|XLV|20250718|11:52:10.844292|S|100|132.44|0|100
C|XLV|20250718|11:52:33.054762|S|100|132.48|0|100
C|XLV|20250718|11:52:42.695578|S|10|132.5|0|10
C|XLV|20250718|11:52:42.702056|S|100|132.5|0|100
C|XLV|20250718|11:52:42.703498|S|100|132.5|0|100
C|XLV|20250718|11:53:02.632408|S|7|132.48|0|7
C|XLV|20250718|11:53:02.632408|S|8|132.48|0|8
C|XLV|20250718|11:53:09.937136|S|100|132.48|0|100
C|XLV|20250718|11:54:21.815282|S|16|132.51|0|16
C|XLV|20250718|11:54:21.815293|S|26|132.51|0|26
C|XLV|20250718|11:54:21.815315|S|22|132.51|0|22
C|XLV|20250718|11:55:21.970390|S|100|132.45|0|100
C|XLV|20250718|11:55:35.526449|S|100|132.45|0|100
C|XLV|20250718|11:55:38.031068|S|100|132.45|0|100
C|XLV|20250718|11:55:43.817834|S|33|132.42|0|33
C|XLV|20250718|11:56:03.172943|S|100|132.43|0|100
C|XLV|20250718|11:57:13.753366|S|100|132.38|0|100
C|XLV|20250718|11:57:22.532630|S|78|132.39|0|78
C|XLV|20250718|11:57:24.621038|S|100|132.37|0|100
C|XLV|20250718|11:57:48.173023|S|10|132.37|0|10
C|XLV|20250718|11:57:51.397512|S|100|132.37|0|100
C|XLV|20250718|11:57:57.903621|S|100|132.33|0|100
C|XLV|20250718|11:58:15.701638|S|100|132.35|0|100
C|XLV|20250718|11:58:21.695804|S|100|132.35|0|100
C|XLV|20250718|11:58:32.276327|S|100|132.35|0|100
C|XLV|20250718|11:58:32.793270|S|100|132.36|0|100
C|XLV|20250718|11:58:43.437586|S|100|132.34|0|100
C|XLV|20250718|11:58:43.437598|S|29|132.34|0|29
C|XLV|20250718|11:59:19.234701|S|69|132.33|0|69
C|XLV|20250718|11:59:30.410069|S|2|132.29|0|2
C|XLV|20250718|12:01:06.770792|S|99|132.37|0|99
C|XLV|20250718|12:01:09.235330|S|100|132.37|0|100
C|XLV|20250718|12:01:09.744837|S|100|132.36|0|100
C|XLV|20250718|12:03:05.112604|S|100|132.25|0|100
C|XLV|20250718|12:03:05.116202|S|100|132.25|0|100
C|XLV|20250718|12:03:47.449645|S|100|132.28|0|100
C|XLV|20250718|12:04:14.972655|S|100|132.27|0|100
C|XLV|20250718|12:04:20.046919|S|100|132.27|0|100
C|XLV|20250718|12:05:44.900547|S|10|132.19|0|10
C|XLV|20250718|12:05:44.902806|S|100|132.19|0|100
C|XLV|20250718|12:06:12.550933|S|100|132.18|0|100
C|XLV|20250718|12:06:17.145470|S|100|132.16|0|100
C|XLV|20250718|12:06:27.002100|S|60|132.18|0|60
C|XLV|20250718|12:06:27.002118|S|38|132.18|0|38
C|XLV|20250718|12:06:27.002134|S|2|132.18|0|2
C|XLV|20250718|12:06:49.043869|S|100|132.17|0|100
C|XLV|20250718|12:08:46.654048|S|100|132.17|0|100
C|XLV|20250718|12:08:47.738534|S|100|132.17|0|100
C|XLV|20250718|12:08:50.337901|S|100|132.17|0|100
C|XLV|20250718|12:08:57.195971|S|28|132.19|0|28
C|XLV|20250718|12:09:04.497282|S|100|132.18|0|100
C|XLV|20250718|12:09:04.497503|S|100|132.18|0|100
C|XLV|20250718|12:09:12.417336|S|100|132.19|0|100
C|XLV|20250718|12:10:01.763837|S|19|132.15|0|19
C|XLV|20250718|12:10:01.763856|S|8|132.15|0|8
C|XLV|20250718|12:10:04.584997|S|100|132.14|0|100
C|XLV|20250718|12:10:17.853127|S|25|132.13|0|25
C|XLV|20250718|12:10:18.484005|S|100|132.15|0|100
C|XLV|20250718|12:10:41.558405|S|21|132.18|0|21
C|XLV|20250718|12:10:50.013044|S|13|132.17|0|13
C|XLV|20250718|12:11:19.934359|S|100|132.15|0|100
C|XLV|20250718|12:12:06.620102|S|100|132.18|0|100
C|XLV|20250718|12:13:51.512454|S|100|132.21|0|100
C|XLV|20250718|12:13:52.496436|S|100|132.2|0|100
C|XLV|20250718|12:13:59.178061|S|100|132.21|0|100
C|XLV|20250718|12:15:03.691947|S|100|132.22|0|100
C|XLV|20250718|12:15:37.267098|S|1|132.23|0|1
C|XLV|20250718|12:15:40.456362|S|100|132.23|0|100
C|XLV|20250718|12:15:48.003107|S|100|132.2|0|100
C|XLV|20250718|12:15:50.388676|S|100|132.19|0|100
C|XLV|20250718|12:15:54.808930|S|100|132.19|0|100
C|XLV|20250718|12:15:56.625965|S|100|132.19|0|100
C|XLV|20250718|12:17:00.022045|S|100|132.2|0|100
C|XLV|20250718|12:17:00.411658|S|100|132.21|0|100
C|XLV|20250718|12:17:35.722456|S|100|132.21|0|100
C|XLV|20250718|12:17:43.952151|S|100|132.19|0|100
C|XLV|20250718|12:18:11.381953|S|15|132.18|0|15
C|XLV|20250718|12:18:12.113624|S|100|132.17|0|100
C|XLV|20250718|12:18:22.980878|S|100|132.15|0|100
C|XLV|20250718|12:18:45.705950|S|100|132.14|0|100
C|XLV|20250718|12:18:50.044016|S|100|132.14|0|100
C|XLV|20250718|12:19:06.172851|S|23|132.13|0|23
C|XLV|20250718|12:19:06.248777|S|77|132.13|0|77
C|XLV|20250718|12:19:08.624443|S|100|132.12|0|100
C|XLV|20250718|12:19:35.900682|S|100|132.11|0|100
C|XLV|20250718|12:19:44.636362|S|100|132.12|0|100
C|XLV|20250718|12:20:04.904508|S|12|132.11|0|12
C|XLV|20250718|12:20:04.904516|S|9|132.11|0|9
C|XLV|20250718|12:20:04.904574|S|53|132.11|0|53
C|XLV|20250718|12:20:04.904666|S|11|132.11|0|11
C|XLV|20250718|12:20:04.904726|S|15|132.11|0|15
C|XLV|20250718|12:20:07.068526|S|100|132.11|0|100
C|XLV|20250718|12:20:19.516184|S|5|132.08|0|5
C|XLV|20250718|12:20:26.045374|S|20|132.06|0|20
C|XLV|20250718|12:20:33.910982|S|100|132.05|0|100
C|XLV|20250718|12:20:33.910982|S|100|132.05|0|100
C|XLV|20250718|12:20:33.922726|S|100|132.05|0|100
C|XLV|20250718|12:20:56.894694|S|10|132.05|0|10
C|XLV|20250718|12:20:59.441192|S|100|132.05|0|100
C|XLV|20250718|12:21:00.010226|S|100|132.05|0|100
C|XLV|20250718|12:21:04.542797|S|13|132.02|0|13
C|XLV|20250718|12:21:04.542804|S|14|132.02|0|14
C|XLV|20250718|12:21:04.542823|S|11|132.02|0|11
C|XLV|20250718|12:21:04.542845|S|16|132.02|0|16
C|XLV|20250718|12:21:04.542908|S|13|132.02|0|13
C|XLV|20250718|12:21:04.542952|S|33|132.02|0|33
C|XLV|20250718|12:21:05.794132|S|100|132.01|0|100
C|XLV|20250718|12:21:05.809792|S|100|132.01|0|100
C|XLV|20250718|12:21:06.271667|S|100|132.01|0|100
C|XLV|20250718|12:21:06.700673|S|100|132.01|0|100
C|XLV|20250718|12:21:12.051444|S|100|132.03|0|100
C|XLV|20250718|12:21:27.183600|S|61|132.03|0|61
C|XLV|20250718|12:21:27.183614|S|6|132.03|0|6
C|XLV|20250718|12:21:27.183662|S|33|132.03|0|33
C|XLV|20250718|12:21:41.853206|S|100|132|0|100
C|XLV|20250718|12:22:06.390387|S|6|131.98|0|6
C|XLV|20250718|12:22:06.390412|S|18|131.98|0|18
C|XLV|20250718|12:22:06.390412|S|18|131.98|0|18
C|XLV|20250718|12:22:06.390442|S|9|131.98|0|9
C|XLV|20250718|12:22:06.390538|S|10|131.98|0|10
C|XLV|20250718|12:22:06.390548|S|8|131.98|0|8
C|XLV|20250718|12:22:06.390562|S|6|131.98|0|6
C|XLV|20250718|12:22:10.437662|S|12|132.01|0|12
C|XLV|20250718|12:22:10.437707|S|12|132.01|0|12
C|XLV|20250718|12:22:10.437741|S|8|132.01|0|8
C|XLV|20250718|12:22:10.437808|S|23|132.01|0|23
C|XLV|20250718|12:22:10.437822|S|19|132.01|0|19
C|XLV|20250718|12:22:10.437829|S|14|132.01|0|14
C|XLV|20250718|12:22:10.437842|S|10|132.01|0|10
C|XLV|20250718|12:22:12.432730|S|9|132.03|0|9
C|XLV|20250718|12:22:12.432770|S|10|132.03|0|10
C|XLV|20250718|12:22:12.432782|S|13|132.03|0|13
C|XLV|20250718|12:22:12.433659|S|68|132.03|0|68
C|XLV|20250718|12:22:13.536198|S|100|132.02|0|100
C|XLV|20250718|12:22:33.796173|S|100|132.05|0|100
C|XLV|20250718|12:23:03.338854|S|11|132.08|0|11
C|XLV|20250718|12:23:05.825717|S|100|132.08|0|100
C|XLV|20250718|12:23:11.226211|S|8|132.07|0|8
C|XLV|20250718|12:23:24.110317|S|12|132.05|0|12
C|XLV|20250718|12:23:49.585388|S|100|132.03|0|100
C|XLV|20250718|12:23:56.869801|S|6|132.02|0|6
C|XLV|20250718|12:23:56.870144|S|4|132.02|0|4
C|XLV|20250718|12:23:56.874048|S|100|132.03|0|100
C|XLV|20250718|12:25:23.427194|S|100|132|0|100
C|XLV|20250718|12:25:27.176896|S|100|131.99|0|100
C|XLV|20250718|12:25:48.400162|S|100|132.04|0|100
C|XLV|20250718|12:25:48.445004|S|40|132.05|0|40
C|XLV|20250718|12:25:48.704919|S|60|132.05|0|60
C|XLV|20250718|12:25:48.706776|S|60|132.04|0|60
C|XLV|20250718|12:25:48.706999|S|40|132.04|0|40
C|XLV|20250718|12:25:55.295354|S|26|132.01|0|26
C|XLV|20250718|12:25:56.183190|S|100|131.98|0|100
C|XLV|20250718|12:25:56.257956|S|100|131.98|0|100
C|XLV|20250718|12:26:03.337282|S|100|132.02|0|100
C|XLV|20250718|12:26:06.369498|S|100|132.02|0|100
C|XLV|20250718|12:26:16.024596|S|100|132.01|0|100
C|XLV|20250718|12:26:49.139042|S|77|131.95|0|77
C|XLV|20250718|12:26:49.139074|S|23|131.95|0|23
C|XLV|20250718|12:26:49.149018|S|1|131.94|0|1
C|XLV|20250718|12:27:10.317498|S|54|131.98|0|54
C|XLV|20250718|12:27:40.699530|S|63|131.99|0|63
C|XLV|20250718|12:27:50.451383|S|2|132|0|2
C|XLV|20250718|12:28:32.655764|S|2|132.01|0|2
C|XLV|20250718|12:28:51.602248|S|100|132.01|0|100
C|XLV|20250718|12:29:00.953617|S|1|132.02|0|1
C|XLV|20250718|12:29:12.065238|S|100|132.04|0|100
C|XLV|20250718|12:29:24.239097|S|100|132.03|0|100
C|XLV|20250718|12:29:30.536576|S|100|132.03|0|100
C|XLV|20250718|12:29:32.677971|S|100|132.03|0|100
C|XLV|20250718|12:29:32.679556|S|100|132.03|0|100
C|XLV|20250718|12:29:32.679677|S|100|132.03|0|100
C|XLV|20250718|12:29:32.679981|S|100|132.03|0|100
C|XLV|20250718|12:29:44.395075|S|100|132.03|0|100
C|XLV|20250718|12:29:54.092794|S|100|132.04|0|100
C|XLV|20250718|12:30:10.238633|S|11|132.07|0|11
C|XLV|20250718|12:30:10.238633|S|100|132.07|0|100
C|XLV|20250718|12:30:51.852741|S|15|132.04|0|15
C|XLV|20250718|12:30:54.437740|S|100|132.02|0|100
C|XLV|20250718|12:31:26.427696|S|3|132.02|0|3
C|XLV|20250718|12:31:33.362180|S|100|132.03|0|100
C|XLV|20250718|12:31:59.845056|S|100|132.02|0|100
C|XLV|20250718|12:32:01.799384|S|100|132.02|0|100
C|XLV|20250718|12:32:04.811047|S|100|132.04|0|100
C|XLV|20250718|12:33:00.073133|S|100|132.06|0|100
C|XLV|20250718|12:33:17.272579|S|21|132.06|0|21
C|XLV|20250718|12:33:25.106310|S|100|132.05|0|100
C|XLV|20250718|12:33:25.106552|S|100|132.05|0|100
C|XLV|20250718|12:33:25.106763|S|100|132.05|0|100
C|XLV|20250718|12:33:28.388113|S|100|132.04|0|100
C|XLV|20250718|12:33:29.338993|S|100|132.04|0|100
C|XLV|20250718|12:33:47.410414|S|100|132.07|0|100
C|XLV|20250718|12:33:47.422991|S|100|132.06|0|100
C|XLV|20250718|12:34:06.075524|S|5|132.03|0|5
C|XLV|20250718|12:34:33.195501|S|100|132.02|0|100
C|XLV|20250718|12:35:46.418866|S|100|132.06|0|100
C|XLV|20250718|12:35:54.673597|S|9|132.08|0|9
C|XLV|20250718|12:35:54.673604|S|22|132.08|0|22
C|XLV|20250718|12:35:54.673715|S|7|132.08|0|7
C|XLV|20250718|12:36:00.046506|S|62|132.13|0|62
C|XLV|20250718|12:36:03.444088|S|100|132.11|0|100
C|XLV|20250718|12:36:03.450222|S|100|132.1|0|100
C|XLV|20250718|12:36:03.457586|S|100|132.09|0|100
C|XLV|20250718|12:36:06.347197|S|100|132.11|0|100
C|XLV|20250718|12:36:06.347649|S|40|132.11|0|40
C|XLV|20250718|12:36:06.347668|S|39|132.11|0|39
C|XLV|20250718|12:36:06.347680|S|7|132.11|0|7
C|XLV|20250718|12:36:06.347701|S|14|132.11|0|14
C|XLV|20250718|12:36:20.287214|S|100|132.08|0|100
C|XLV|20250718|12:36:27.944977|S|100|132.08|0|100
C|XLV|20250718|12:36:43.283178|S|16|132.05|0|16
C|XLV|20250718|12:36:43.283178|S|100|132.05|0|100
C|XLV|20250718|12:37:00.720047|S|100|132.05|0|100
C|XLV|20250718|12:37:11.074595|S|1|132.06|0|1
C|XLV|20250718|12:37:17.648240|S|100|132.05|0|100
C|XLV|20250718|12:37:37.208535|S|16|132.05|0|16
C|XLV|20250718|12:37:49.326814|S|100|132.04|0|100
C|XLV|20250718|12:38:17.070318|S|100|132.05|0|100
C|XLV|20250718|12:38:17.070556|S|100|132.05|0|100
C|XLV|20250718|12:38:21.605528|S|100|132.04|0|100
C|XLV|20250718|12:39:42.255873|S|100|132.03|0|100
C|XLV|20250718|12:40:05.551749|S|3|132.02|0|3
C|XLV|20250718|12:40:05.552118|S|97|132.02|0|97
C|XLV|20250718|12:40:45.569083|S|99|131.99|0|99
C|XLV|20250718|12:40:45.569091|S|1|131.99|0|1
C|XLV|20250718|12:40:45.569364|S|94|131.99|0|94
C|XLV|20250718|12:40:45.713310|S|6|131.99|0|6
C|XLV|20250718|12:41:03.805975|S|100|132.03|0|100
C|XLV|20250718|12:41:09.591582|S|100|132.01|0|100
C|XLV|20250718|12:41:11.202498|S|6|132.02|0|6
C|XLV|20250718|12:41:11.202508|S|17|132.02|0|17
C|XLV|20250718|12:41:40.504649|S|68|132.06|0|68
C|XLV|20250718|12:41:50.878167|S|11|132.06|0|11
C|XLV|20250718|12:41:54.222127|S|89|132.06|0|89
C|XLV|20250718|12:41:54.222127|S|100|132.06|0|100
C|XLV|20250718|12:42:01.534803|S|100|132.08|0|100
C|XLV|20250718|12:42:10.432751|S|100|132.05|0|100
C|XLV|20250718|12:42:15.544289|S|100|132.04|0|100
C|XLV|20250718|12:42:49.736041|S|23|131.99|0|23
C|XLV|20250718|12:42:49.738529|S|10|131.98|0|10
C|XLV|20250718|12:42:50.018361|S|100|131.965|0|100
C|XLV|20250718|12:43:32.104802|S|100|131.93|0|100
C|XLV|20250718|12:43:51.190368|S|100|131.91|0|100
C|XLV|20250718|12:43:51.258934|S|100|131.91|0|100
C|XLV|20250718|12:44:06.997649|S|100|131.93|0|100
C|XLV|20250718|12:44:14.993475|S|100|131.94|0|100
C|XLV|20250718|12:44:16.191558|S|100|131.93|0|100
C|XLV|20250718|12:44:16.902363|S|100|131.93|0|100
C|XLV|20250718|12:44:19.209505|S|100|131.93|0|100
C|XLV|20250718|12:44:22.322776|S|14|131.96|0|14
C|XLV|20250718|12:45:04.008008|S|100|131.94|0|100
C|XLV|20250718|12:46:36.704815|S|100|131.95|0|100
C|XLV|20250718|12:46:41.113652|S|7|131.95|0|7
C|XLV|20250718|12:46:41.845085|S|93|131.95|0|93
C|XLV|20250718|12:46:41.963914|S|81|131.96|0|81
C|XLV|20250718|12:46:41.964929|S|19|131.96|0|19
C|XLV|20250718|12:46:41.966322|S|100|131.96|0|100
C|XLV|20250718|12:46:41.973367|S|100|131.96|0|100
C|XLV|20250718|12:46:42.022857|S|100|131.97|0|100
C|XLV|20250718|12:46:42.494099|S|100|131.99|0|100
C|XLV|20250718|12:46:59.454848|S|100|131.99|0|100
C|XLV|20250718|12:48:02.506487|S|100|131.95|0|100
C|XLV|20250718|12:48:04.336165|S|100|131.96|0|100
C|XLV|20250718|12:48:22.837371|S|100|131.97|0|100
C|XLV|20250718|12:48:53.532079|S|100|131.93|0|100
C|XLV|20250718|12:48:53.532250|S|100|131.93|0|100
C|XLV|20250718|12:48:53.532469|S|100|131.93|0|100
C|XLV|20250718|12:48:53.536005|S|28|131.93|0|28
C|XLV|20250718|12:49:00.420715|S|100|131.94|0|100
C|XLV|20250718|12:49:48.502982|S|100|131.98|0|100
C|XLV|20250718|12:50:10.973062|S|60|131.94|0|60
C|XLV|20250718|12:50:17.547017|S|100|131.93|0|100
C|XLV|20250718|12:50:20.076558|S|100|131.94|0|100
C|XLV|20250718|12:50:20.076946|S|100|131.94|0|100
C|XLV|20250718|12:50:20.079715|S|100|131.94|0|100
C|XLV|20250718|12:50:21.391792|S|16|131.94|0|16
C|XLV|20250718|12:50:30.964305|S|100|131.93|0|100
C|XLV|20250718|12:50:40.172033|S|5|131.92|0|5
C|XLV|20250718|12:51:04.189103|S|100|131.9|0|100
C|XLV|20250718|12:51:25.898003|S|100|131.91|0|100
C|XLV|20250718|12:51:25.898230|S|100|131.91|0|100
C|XLV|20250718|12:51:31.110440|S|1|131.88|0|1
C|XLV|20250718|12:51:33.160360|S|100|131.86|0|100
C|XLV|20250718|12:51:35.334897|S|100|131.87|0|100
C|XLV|20250718|12:52:04.715787|S|11|131.87|0|11
C|XLV|20250718|12:52:43.516161|S|100|131.9|0|100
C|XLV|20250718|12:52:49.244889|S|100|131.89|0|100
C|XLV|20250718|12:53:02.225121|S|100|131.87|0|100
C|XLV|20250718|12:53:04.062020|S|34|131.87|0|34
C|XLV|20250718|12:53:04.062484|S|20|131.87|0|20
C|XLV|20250718|12:53:10.119573|S|44|131.85|0|44
C|XLV|20250718|12:53:18.446010|S|100|131.85|0|100
C|XLV|20250718|12:53:27.960648|S|100|131.885|0|100
C|XLV|20250718|12:53:28.300349|S|100|131.885|0|100
C|XLV|20250718|12:53:28.382519|S|100|131.88|0|100
C|XLV|20250718|12:53:28.927638|S|100|131.885|0|100
C|XLV|20250718|12:53:50.498006|S|100|131.87|0|100
C|XLV|20250718|12:54:09.707347|S|100|131.89|0|100
C|XLV|20250718|12:54:13.031799|S|100|131.9|0|100
C|XLV|20250718|12:54:49.774428|S|100|131.94|0|100
C|XLV|20250718|12:55:00.058410|S|100|131.94|0|100
C|XLV|20250718|12:55:09.958911|S|24|131.92|0|24
C|XLV|20250718|12:55:09.958922|S|18|131.92|0|18
C|XLV|20250718|12:55:09.958935|S|10|131.92|0|10
C|XLV|20250718|12:55:09.959064|S|13|131.92|0|13
C|XLV|20250718|12:55:09.959092|S|8|131.92|0|8
C|XLV|20250718|12:55:09.959123|S|15|131.92|0|15
C|XLV|20250718|12:55:09.959134|S|8|131.92|0|8
C|XLV|20250718|12:55:09.959166|S|4|131.92|0|4
C|XLV|20250718|12:55:09.960839|S|100|131.92|0|100
C|XLV|20250718|12:55:10.359325|S|38|131.91|0|38
C|XLV|20250718|12:55:10.359347|S|10|131.91|0|10
C|XLV|20250718|12:55:10.359365|S|6|131.91|0|6
C|XLV|20250718|12:55:10.359379|S|6|131.91|0|6
C|XLV|20250718|12:55:10.359412|S|33|131.91|0|33
C|XLV|20250718|12:55:10.359437|S|7|131.91|0|7
C|XLV|20250718|12:55:12.837213|S|8|131.91|0|8
C|XLV|20250718|12:55:18.106608|S|100|131.91|0|100
C|XLV|20250718|12:55:18.123326|S|100|131.91|0|100
C|XLV|20250718|12:55:18.207672|S|100|131.91|0|100
C|XLV|20250718|12:55:45.669631|S|100|131.92|0|100
C|XLV|20250718|12:55:49.691059|S|100|131.92|0|100
C|XLV|20250718|12:56:37.448818|S|16|131.92|0|16
C|XLV|20250718|12:56:37.448828|S|19|131.92|0|19
C|XLV|20250718|12:56:37.448834|S|20|131.92|0|20
C|XLV|20250718|12:56:37.448841|S|9|131.92|0|9
C|XLV|20250718|12:56:37.448847|S|10|131.92|0|10
C|XLV|20250718|12:56:37.450865|S|100|131.92|0|100
C|XLV|20250718|12:56:55.847904|S|74|131.88|0|74
C|XLV|20250718|12:57:01.099532|S|100|131.84|0|100
C|XLV|20250718|12:57:09.391021|S|100|131.85|0|100
C|XLV|20250718|12:57:20.728813|S|100|131.86|0|100
C|XLV|20250718|12:57:36.868678|S|22|131.82|0|22
C|XLV|20250718|12:57:36.868696|S|78|131.82|0|78
C|XLV|20250718|12:57:50.588405|S|100|131.84|0|100
C|XLV|20250718|12:57:53.975651|S|100|131.84|0|100
C|XLV|20250718|12:57:59.399354|S|100|131.85|0|100
C|XLV|20250718|12:58:02.125706|S|100|131.85|0|100
C|XLV|20250718|12:58:03.674957|S|100|131.85|0|100
C|XLV|20250718|12:58:05.093844|S|100|131.84|0|100
C|XLV|20250718|12:58:35.940618|S|16|131.81|0|16
C|XLV|20250718|12:58:35.940632|S|11|131.81|0|11
C|XLV|20250718|12:58:35.978019|S|19|131.81|0|19
C|XLV|20250718|12:58:35.978028|S|54|131.81|0|54
C|XLV|20250718|12:58:36.735166|S|62|131.8|0|62
C|XLV|20250718|12:58:37.642979|S|38|131.8|0|38
C|XLV|20250718|12:59:53.898382|S|94|131.82|0|94
C|XLV|20250718|12:59:53.898382|S|6|131.82|0|6
C|XLV|20250718|13:00:53.616595|S|73|131.79|0|73
C|XLV|20250718|13:00:53.616595|S|27|131.8|0|27
C|XLV|20250718|13:01:14.966229|S|6|131.82|0|6
C|XLV|20250718|13:01:14.968696|S|100|131.83|0|100
C|XLV|20250718|13:01:14.968718|S|66|131.83|0|66
C|XLV|20250718|13:01:14.969023|S|48|131.83|0|48
C|XLV|20250718|13:01:14.974576|S|52|131.83|0|52
C|XLV|20250718|13:01:14.977072|S|100|131.83|0|100
C|XLV|20250718|13:01:14.977934|S|100|131.83|0|100
C|XLV|20250718|13:01:14.978941|S|100|131.83|0|100
C|XLV|20250718|13:01:14.980058|S|100|131.83|0|100
C|XLV|20250718|13:01:14.980408|S|100|131.83|0|100
C|XLV|20250718|13:02:49.051730|S|10|131.7|0|10
C|XLV|20250718|13:03:00.956751|S|3|131.67|0|3
C|XLV|20250718|13:03:06.584530|S|100|131.68|0|100
C|XLV|20250718|13:03:54.450346|S|100|131.75|0|100
C|XLV|20250718|13:04:09.721100|S|100|131.79|0|100
C|XLV|20250718|13:04:13.801693|S|100|131.78|0|100
C|XLV|20250718|13:04:24.696824|S|100|131.75|0|100
C|XLV|20250718|13:04:36.129191|S|100|131.74|0|100
C|XLV|20250718|13:04:36.136181|S|36|131.74|0|36
C|XLV|20250718|13:04:53.858116|S|100|131.7|0|100
C|XLV|20250718|13:06:26.600714|S|100|131.78|0|100
C|XLV|20250718|13:06:49.729209|S|87|131.75|0|87
C|XLV|20250718|13:06:52.722647|S|100|131.74|0|100
C|XLV|20250718|13:07:55.104976|S|23|131.81|0|23
C|XLV|20250718|13:07:55.105026|S|77|131.81|0|77
C|XLV|20250718|13:08:08.791818|S|100|131.8|0|100
C|XLV|20250718|13:08:48.930380|S|100|131.81|0|100
C|XLV|20250718|13:09:00.171423|S|100|131.81|0|100
C|XLV|20250718|13:09:00.764547|S|50|131.8|0|50
C|XLV|20250718|13:09:00.764627|S|14|131.8|0|14
C|XLV|20250718|13:09:00.764661|S|10|131.8|0|10
C|XLV|20250718|13:09:57.386219|S|5|131.84|0|5
C|XLV|20250718|13:09:58.694006|S|100|131.84|0|100
C|XLV|20250718|13:10:05.431608|S|1|131.85|0|1
C|XLV|20250718|13:10:09.145649|S|100|131.84|0|100
C|XLV|20250718|13:10:33.826833|S|100|131.81|0|100
C|XLV|20250718|13:11:19.430377|S|100|131.87|0|100
C|XLV|20250718|13:12:10.487897|S|37|131.99|0|37
C|XLV|20250718|13:12:10.487949|S|10|131.99|0|10
C|XLV|20250718|13:12:57.672739|S|37|131.95|0|37
C|XLV|20250718|13:13:00.062999|S|100|131.97|0|100
C|XLV|20250718|13:14:59.631214|S|1|131.91|0|1
C|XLV|20250718|13:15:00.651687|S|100|131.9|0|100
C|XLV|20250718|13:15:28.777103|S|100|131.87|0|100
C|XLV|20250718|13:15:34.471890|S|22|131.85|0|22
C|XLV|20250718|13:15:34.488302|S|20|131.85|0|20
C|XLV|20250718|13:15:34.488340|S|14|131.85|0|14
C|XLV|20250718|13:15:35.842776|S|100|131.84|0|100
C|XLV|20250718|13:15:59.839071|S|29|131.78|0|29
C|XLV|20250718|13:15:59.839182|S|9|131.78|0|9
C|XLV|20250718|13:15:59.882385|S|31|131.77|0|31
C|XLV|20250718|13:15:59.883521|S|69|131.77|0|69
C|XLV|20250718|13:16:14.257626|S|100|131.81|0|100
C|XLV|20250718|13:16:19.130826|S|100|131.82|0|100
C|XLV|20250718|13:17:17.467361|S|1|131.83|0|1
C|XLV|20250718|13:17:17.467361|S|1|131.83|0|1
C|XLV|20250718|13:17:25.990585|S|100|131.81|0|100
C|XLV|20250718|13:17:25.991021|S|100|131.81|0|100
C|XLV|20250718|13:17:25.991204|S|100|131.81|0|100
C|XLV|20250718|13:18:49.518106|S|100|131.84|0|100
C|XLV|20250718|13:18:50.622470|S|100|131.82|0|100
C|XLV|20250718|13:19:30.132429|S|1|131.81|0|1
C|XLV|20250718|13:19:30.132429|S|100|131.81|0|100
C|XLV|20250718|13:19:34.521476|S|100|131.8|0|100
C|XLV|20250718|13:20:27.932420|S|1|131.79|0|1
C|XLV|20250718|13:20:28.028360|S|39|131.78|0|39
C|XLV|20250718|13:20:36.362082|S|6|131.78|0|6
C|XLV|20250718|13:20:36.364979|S|94|131.78|0|94
C|XLV|20250718|13:20:44.175838|S|100|131.79|0|100
C|XLV|20250718|13:20:49.766199|S|100|131.79|0|100
C|XLV|20250718|13:20:53.296432|S|100|131.78|0|100
C|XLV|20250718|13:21:01.453377|S|1|131.77|0|1
C|XLV|20250718|13:21:01.504151|S|1|131.77|0|1
C|XLV|20250718|13:21:13.586294|S|1|131.72|0|1
C|XLV|20250718|13:22:02.387502|S|1|131.73|0|1
C|XLV|20250718|13:22:22.748607|S|100|131.76|0|100
C|XLV|20250718|13:22:39.058973|S|100|131.77|0|100
C|XLV|20250718|13:23:37.763049|S|11|131.76|0|11
C|XLV|20250718|13:23:37.763056|S|20|131.76|0|20
C|XLV|20250718|13:23:37.763091|S|69|131.76|0|69
C|XLV|20250718|13:24:12.328440|S|28|131.83|0|28
C|XLV|20250718|13:24:34.183127|S|2|131.84|0|2
C|XLV|20250718|13:24:39.542371|S|100|131.83|0|100
C|XLV|20250718|13:24:39.542559|S|2|131.83|0|2
C|XLV|20250718|13:24:39.552928|S|100|131.83|0|100
C|XLV|20250718|13:24:40.711274|S|98|131.835|0|98
C|XLV|20250718|13:24:48.890645|S|100|131.8|0|100
C|XLV|20250718|13:26:12.139325|S|100|131.81|0|100
C|XLV|20250718|13:26:21.933156|S|100|131.81|0|100
C|XLV|20250718|13:26:41.988776|S|100|131.76|0|100
C|XLV|20250718|13:27:05.662801|S|100|131.77|0|100
C|XLV|20250718|13:27:12.880140|S|100|131.76|0|100
C|XLV|20250718|13:27:24.281998|S|100|131.77|0|100
C|XLV|20250718|13:27:41.556292|S|1|131.77|0|1
C|XLV|20250718|13:27:41.691154|S|100|131.78|0|100
C|XLV|20250718|13:28:21.444366|S|1|131.76|0|1
C|XLV|20250718|13:28:21.444680|S|100|131.75|0|100
C|XLV|20250718|13:28:34.843033|S|1|131.75|0|1
C|XLV|20250718|13:28:36.264207|S|100|131.74|0|100
C|XLV|20250718|13:29:45.990719|S|2|131.75|0|2
C|XLV|20250718|13:30:01.225907|S|100|131.75|0|100
C|XLV|20250718|13:30:28.070575|S|35|131.79|0|35
C|XLV|20250718|13:30:37.198416|S|100|131.8|0|100
C|XLV|20250718|13:31:11.404973|S|100|131.805|0|100
C|XLV|20250718|13:31:15.208104|S|100|131.81|0|100
C|XLV|20250718|13:31:15.237733|S|100|131.8|0|100
C|XLV|20250718|13:31:27.460120|S|40|131.83|0|40
C|XLV|20250718|13:31:27.460154|S|60|131.83|0|60
C|XLV|20250718|13:31:34.109093|S|100|131.87|0|100
C|XLV|20250718|13:31:34.139609|S|33|131.88|0|33
C|XLV|20250718|13:31:57.849498|S|100|131.915|0|100
C|XLV|20250718|13:31:57.867052|S|100|131.915|0|100
C|XLV|20250718|13:31:57.878173|S|100|131.915|0|100
C|XLV|20250718|13:31:58.358188|S|100|131.915|0|100
C|XLV|20250718|13:31:58.439654|S|100|131.915|0|100
C|XLV|20250718|13:32:08.536063|S|100|131.93|0|100
C|XLV|20250718|13:32:09.106290|S|1|131.94|0|1
C|XLV|20250718|13:32:20.588378|S|2|131.92|0|2
C|XLV|20250718|13:32:53.979862|S|13|131.9|0|13
C|XLV|20250718|13:32:53.979910|S|7|131.9|0|7
C|XLV|20250718|13:32:53.979922|S|7|131.9|0|7
C|XLV|20250718|13:32:53.979969|S|11|131.9|0|11
C|XLV|20250718|13:32:53.980046|S|7|131.9|0|7
C|XLV|20250718|13:32:53.980047|S|9|131.9|0|9
C|XLV|20250718|13:32:53.980060|S|18|131.9|0|18
C|XLV|20250718|13:32:53.980072|S|12|131.9|0|12
C|XLV|20250718|13:32:53.980073|S|10|131.9|0|10
C|XLV|20250718|13:34:59.695156|S|100|131.94|0|100
C|XLV|20250718|13:35:44.320303|S|100|131.94|0|100
C|XLV|20250718|13:36:15.029007|S|100|131.96|0|100
C|XLV|20250718|13:36:18.839263|S|3|131.96|0|3
C|XLV|20250718|13:36:23.435880|S|1|131.96|0|1
C|XLV|20250718|13:38:04.970456|S|100|131.98|0|100
C|XLV|20250718|13:38:04.970810|S|100|131.98|0|100
C|XLV|20250718|13:38:04.971143|S|100|131.98|0|100
C|XLV|20250718|13:38:04.971389|S|100|131.98|0|100
C|XLV|20250718|13:38:04.971887|S|100|131.98|0|100
C|XLV|20250718|13:38:17.911633|S|2|131.98|0|2
C|XLV|20250718|13:38:58.413486|S|93|131.94|0|93
C|XLV|20250718|13:38:59.187915|S|50|131.94|0|50
C|XLV|20250718|13:39:17.425503|S|50|131.93|0|50
C|XLV|20250718|13:39:17.425524|S|50|131.93|0|50
C|XLV|20250718|13:39:17.425874|S|100|131.93|0|100
C|XLV|20250718|13:39:42.114235|S|10|131.91|0|10
C|XLV|20250718|13:41:03.990704|S|100|131.95|0|100
C|XLV|20250718|13:42:22.142335|S|3|131.95|0|3
C|XLV|20250718|13:42:30.010584|S|100|131.95|0|100
C|XLV|20250718|13:42:55.372633|S|50|131.97|0|50
C|XLV|20250718|13:43:10.983198|S|13|132.02|0|13
C|XLV|20250718|13:43:10.983212|S|30|132.02|0|30
C|XLV|20250718|13:43:10.983233|S|25|132.02|0|25
C|XLV|20250718|13:43:10.983243|S|11|132.02|0|11
C|XLV|20250718|13:43:10.983260|S|13|132.02|0|13
C|XLV|20250718|13:43:10.983302|S|8|132.02|0|8
C|XLV|20250718|13:43:10.988027|S|100|132.03|0|100
C|XLV|20250718|13:43:14.940097|S|100|132.04|0|100
C|XLV|20250718|13:43:22.167786|S|100|132.13|0|100
C|XLV|20250718|13:43:23.016681|S|100|132.11|0|100
C|XLV|20250718|13:43:23.040661|S|100|132.1|0|100
C|XLV|20250718|13:43:23.073268|S|100|132.09|0|100
C|XLV|20250718|13:43:23.231675|S|100|132.1|0|100
C|XLV|20250718|13:43:25.074568|S|100|132.09|0|100
C|XLV|20250718|13:43:25.074771|S|100|132.1|0|100
C|XLV|20250718|13:43:25.092582|S|100|132.09|0|100
C|XLV|20250718|13:43:32.105732|S|50|132.11|0|50
C|XLV|20250718|13:43:37.033831|S|50|132.1|0|50
C|XLV|20250718|13:43:39.999853|S|100|132.12|0|100
C|XLV|20250718|13:43:42.994337|S|50|132.145|0|50
C|XLV|20250718|13:43:44.679946|S|100|132.15|0|100
C|XLV|20250718|13:43:45.778482|S|94|132.14|0|94
C|XLV|20250718|13:43:45.778494|S|6|132.14|0|6
C|XLV|20250718|13:43:46.999269|S|100|132.14|0|100
C|XLV|20250718|13:43:48.238229|S|10|132.15|0|10
C|XLV|20250718|13:43:48.278334|S|50|132.19|0|50
C|XLV|20250718|13:43:48.278365|S|50|132.19|0|50
C|XLV|20250718|13:43:48.278365|S|50|132.19|0|50
C|XLV|20250718|13:43:49.187708|S|100|132.19|0|100
C|XLV|20250718|13:43:51.995052|S|50|132.18|0|50
C|XLV|20250718|13:43:53.064636|S|100|132.14|0|100
C|XLV|20250718|13:43:53.101508|S|100|132.14|0|100
C|XLV|20250718|13:44:00.165532|S|100|132.11|0|100
C|XLV|20250718|13:44:15.265727|S|68|132.11|0|68
C|XLV|20250718|13:44:15.298127|S|27|132.11|0|27
C|XLV|20250718|13:44:15.298161|S|5|132.11|0|5
C|XLV|20250718|13:44:18.717219|S|86|132.15|0|86
C|XLV|20250718|13:44:18.717226|S|10|132.15|0|10
C|XLV|20250718|13:44:18.717342|S|4|132.15|0|4
C|XLV|20250718|13:44:18.725642|S|10|132.16|0|10
C|XLV|20250718|13:44:27.753254|S|100|132.17|0|100
C|XLV|20250718|13:44:29.669395|S|100|132.14|0|100
C|XLV|20250718|13:44:37.721060|S|50|132.11|0|50
C|XLV|20250718|13:44:38.544554|S|100|132.09|0|100
C|XLV|20250718|13:44:38.546395|S|100|132.09|0|100
C|XLV|20250718|13:44:45.344900|S|12|132.1|0|12
C|XLV|20250718|13:44:53.736006|S|7|132.11|0|7
C|XLV|20250718|13:45:39.087947|S|89|132.05|0|89
C|XLV|20250718|13:46:17.319462|S|1|132.08|0|1
C|XLV|20250718|13:46:39.948826|S|22|132.05|0|22
C|XLV|20250718|13:46:39.949268|S|14|132.05|0|14
C|XLV|20250718|13:46:39.949300|S|10|132.05|0|10
C|XLV|20250718|13:46:39.949315|S|24|132.05|0|24
C|XLV|20250718|13:46:39.949326|S|19|132.05|0|19
C|XLV|20250718|13:49:11.296419|S|100|131.97|0|100
C|XLV|20250718|13:50:12.503622|S|50|131.97|0|50
C|XLV|20250718|13:50:20.466598|S|87|131.99|0|87
C|XLV|20250718|13:50:20.466612|S|13|131.99|0|13
C|XLV|20250718|13:50:33.887953|S|100|131.93|0|100
C|XLV|20250718|13:52:03.333224|S|28|131.94|0|28
C|XLV|20250718|13:52:03.333224|S|43|131.94|0|43
C|XLV|20250718|13:52:29.069522|S|11|131.98|0|11
C|XLV|20250718|13:52:29.069618|S|14|131.98|0|14
C|XLV|20250718|13:52:29.069629|S|14|131.98|0|14
C|XLV|20250718|13:52:29.069644|S|11|131.98|0|11
C|XLV|20250718|13:52:48.734776|S|7|131.99|0|7
C|XLV|20250718|13:52:48.734804|S|10|131.99|0|10
C|XLV|20250718|13:52:48.734840|S|9|131.99|0|9
C|XLV|20250718|13:52:48.734846|S|8|131.99|0|8
C|XLV|20250718|13:52:48.734886|S|17|131.99|0|17
C|XLV|20250718|13:52:54.889736|S|100|131.99|0|100
C|XLV|20250718|13:53:02.401982|S|50|131.98|0|50
C|XLV|20250718|13:53:04.112405|S|50|131.97|0|50
C|XLV|20250718|13:53:04.112405|S|50|131.97|0|50
C|XLV|20250718|13:54:10.105212|S|5|132|0|5
C|XLV|20250718|13:55:10.560035|S|4|131.99|0|4
C|XLV|20250718|13:55:10.560531|S|39|131.99|0|39
C|XLV|20250718|13:55:26.596949|S|100|131.98|0|100
C|XLV|20250718|13:55:31.220789|S|43|131.96|0|43
C|XLV|20250718|13:55:37.257292|S|100|131.97|0|100
C|XLV|20250718|13:55:47.810189|S|30|131.97|0|30
C|XLV|20250718|13:56:13.543265|S|19|131.94|0|19
C|XLV|20250718|13:56:13.543281|S|8|131.94|0|8
C|XLV|20250718|13:56:13.689739|S|100|131.94|0|100
C|XLV|20250718|13:57:02.529705|S|18|131.97|0|18
C|XLV|20250718|13:57:02.529714|S|82|131.97|0|82
C|XLV|20250718|13:59:01.968322|S|100|131.91|0|100
C|XLV|20250718|13:59:23.412117|S|58|131.94|0|58
C|XLV|20250718|13:59:28.588781|S|100|131.94|0|100
C|XLV|20250718|13:59:37.628555|S|100|131.95|0|100
C|XLV|20250718|13:59:45.490074|S|100|131.95|0|100
C|XLV|20250718|13:59:46.268620|S|50|131.95|0|50
C|XLV|20250718|13:59:46.997267|S|100|131.95|0|100
C|XLV|20250718|14:01:19.777101|S|100|131.9|0|100
C|XLV|20250718|14:01:24.194919|S|100|131.87|0|100
C|XLV|20250718|14:01:26.910237|S|100|131.89|0|100
C|XLV|20250718|14:01:57.336351|S|50|131.91|0|50
C|XLV|20250718|14:02:01.029679|S|12|131.91|0|12
C|XLV|20250718|14:02:01.029690|S|9|131.91|0|9
C|XLV|20250718|14:02:01.029709|S|50|131.91|0|50
C|XLV|20250718|14:02:01.029715|S|6|131.91|0|6
C|XLV|20250718|14:02:01.029737|S|14|131.91|0|14
C|XLV|20250718|14:02:06.159497|S|7|131.93|0|7
C|XLV|20250718|14:02:06.159604|S|12|131.93|0|12
C|XLV|20250718|14:02:06.160042|S|9|131.93|0|9
C|XLV|20250718|14:02:06.160071|S|6|131.93|0|6
C|XLV|20250718|14:02:06.161130|S|10|131.93|0|10
C|XLV|20250718|14:02:47.583536|S|100|131.86|0|100
C|XLV|20250718|14:03:08.050781|S|6|131.85|0|6
C|XLV|20250718|14:03:08.050902|S|38|131.85|0|38
C|XLV|20250718|14:03:51.918258|S|100|131.83|0|100
C|XLV|20250718|14:04:05.554586|S|13|131.86|0|13
C|XLV|20250718|14:04:05.554592|S|15|131.86|0|15
C|XLV|20250718|14:04:05.554642|S|8|131.86|0|8
C|XLV|20250718|14:06:03.379236|S|100|131.85|0|100
C|XLV|20250718|14:06:15.971108|S|50|131.84|0|50
C|XLV|20250718|14:06:51.055548|S|50|131.87|0|50
C|XLV|20250718|14:07:02.405151|S|50|131.87|0|50
C|XLV|20250718|14:07:27.835556|S|100|131.84|0|100
C|XLV|20250718|14:07:54.937609|S|50|131.84|0|50
C|XLV|20250718|14:07:55.523382|S|100|131.84|0|100
C|XLV|20250718|14:07:56.083304|S|9|131.84|0|9
C|XLV|20250718|14:07:56.083342|S|8|131.84|0|8
C|XLV|20250718|14:07:56.083782|S|6|131.84|0|6
C|XLV|20250718|14:07:56.083811|S|11|131.84|0|11
C|XLV|20250718|14:08:01.848344|S|11|131.82|0|11
C|XLV|20250718|14:08:01.848353|S|7|131.82|0|7
C|XLV|20250718|14:08:01.848462|S|14|131.82|0|14
C|XLV|20250718|14:08:05.754578|S|50|131.81|0|50
C|XLV|20250718|14:08:11.042802|S|50|131.81|0|50
C|XLV|20250718|14:08:11.043242|S|50|131.81|0|50
C|XLV|20250718|14:08:19.772990|S|39|131.8|0|39
C|XLV|20250718|14:08:19.772997|S|11|131.8|0|11
C|XLV|20250718|14:08:19.773426|S|19|131.8|0|19
C|XLV|20250718|14:08:19.773436|S|31|131.8|0|31
C|XLV|20250718|14:08:19.773982|S|100|131.8|0|100
C|XLV|20250718|14:08:19.777806|S|100|131.8|0|100
C|XLV|20250718|14:09:01.303802|S|15|131.72|0|15
C|XLV|20250718|14:09:01.303816|S|9|131.72|0|9
C|XLV|20250718|14:09:01.303817|S|76|131.72|0|76
C|XLV|20250718|14:09:01.350501|S|13|131.72|0|13
C|XLV|20250718|14:10:48.602559|S|100|131.79|0|100
C|XLV|20250718|14:12:33.964251|S|2|131.7|0|2
C|XLV|20250718|14:13:19.441936|S|100|131.75|0|100
C|XLV|20250718|14:13:19.442195|S|51|131.75|0|51
C|XLV|20250718|14:14:51.556822|S|100|131.71|0|100
C|XLV|20250718|14:14:56.214761|S|6|131.7|0|6
C|XLV|20250718|14:14:56.214774|S|13|131.7|0|13
C|XLV|20250718|14:14:56.214804|S|14|131.7|0|14
C|XLV|20250718|14:14:56.214815|S|6|131.7|0|6
C|XLV|20250718|14:14:56.214833|S|8|131.7|0|8
C|XLV|20250718|14:14:56.214840|S|12|131.7|0|12
C|XLV|20250718|14:15:40.361134|S|100|131.73|0|100
C|XLV|20250718|14:15:43.864190|S|6|131.7|0|6
C|XLV|20250718|14:15:43.864816|S|6|131.7|0|6
C|XLV|20250718|14:15:43.865239|S|12|131.7|0|12
C|XLV|20250718|14:15:43.865246|S|15|131.7|0|15
C|XLV|20250718|14:15:44.744184|S|11|131.69|0|11
C|XLV|20250718|14:15:44.744191|S|17|131.69|0|17
C|XLV|20250718|14:15:44.744366|S|13|131.69|0|13
C|XLV|20250718|14:15:44.744373|S|11|131.69|0|11
C|XLV|20250718|14:15:44.778208|S|48|131.69|0|48
C|XLV|20250718|14:16:16.875351|S|100|131.67|0|100
C|XLV|20250718|14:16:26.272159|S|3|131.71|0|3
C|XLV|20250718|14:17:13.498144|S|50|131.73|0|50
C|XLV|20250718|14:17:13.906427|S|100|131.74|0|100
C|XLV|20250718|14:18:05.111804|S|100|131.71|0|100
C|XLV|20250718|14:18:43.438420|S|100|131.76|0|100
C|XLV|20250718|14:19:01.969321|S|59|131.76|0|59
C|XLV|20250718|14:19:22.172408|S|100|131.78|0|100
C|XLV|20250718|14:20:38.338576|S|46|131.85|0|46
C|XLV|20250718|14:20:38.338838|S|8|131.85|0|8
C|XLV|20250718|14:20:38.338849|S|27|131.85|0|27
C|XLV|20250718|14:21:12.823586|S|50|131.9|0|50
C|XLV|20250718|14:21:12.823973|S|50|131.9|0|50
C|XLV|20250718|14:23:01.421794|S|100|131.94|0|100
C|XLV|20250718|14:23:01.432744|S|100|131.94|0|100
C|XLV|20250718|14:23:41.530637|S|7|131.98|0|7
C|XLV|20250718|14:23:55.973643|S|100|131.99|0|100
C|XLV|20250718|14:25:24.763090|S|1|131.99|0|1
C|XLV|20250718|14:26:05.141648|S|50|131.95|0|50
C|XLV|20250718|14:26:05.171850|S|100|131.93|0|100
C|XLV|20250718|14:26:06.639973|S|100|131.93|0|100
C|XLV|20250718|14:26:26.472045|S|10|131.9|0|10
C|XLV|20250718|14:29:00.488501|S|100|131.8|0|100
C|XLV|20250718|14:29:00.612132|S|100|131.8|0|100
C|XLV|20250718|14:29:00.615965|S|50|131.8|0|50
C|XLV|20250718|14:29:00.618253|S|44|131.8|0|44
C|XLV|20250718|14:29:02.421498|S|100|131.79|0|100
C|XLV|20250718|14:30:27.763667|S|100|131.87|0|100
C|XLV|20250718|14:31:39.620739|S|1|131.85|0|1
C|XLV|20250718|14:33:02.506999|S|100|131.84|0|100
C|XLV|20250718|14:33:42.046115|S|100|131.86|0|100
C|XLV|20250718|14:40:19.011427|S|100|131.94|0|100
C|XLV|20250718|14:40:19.859598|S|44|131.93|0|44
C|XLV|20250718|14:40:19.859611|S|18|131.93|0|18
C|XLV|20250718|14:40:19.859620|S|12|131.93|0|12
C|XLV|20250718|14:41:06.375428|S|22|131.91|0|22
C|XLV|20250718|14:41:06.375471|S|6|131.91|0|6
C|XLV|20250718|14:41:07.732417|S|23|131.91|0|23
C|XLV|20250718|14:41:07.732522|S|28|131.91|0|28
C|XLV|20250718|14:41:07.732541|S|19|131.91|0|19
C|XLV|20250718|14:42:26.726754|S|50|131.95|0|50
C|XLV|20250718|14:42:26.726840|S|50|131.95|0|50
C|XLV|20250718|14:43:07.611596|S|3|131.94|0|3
C|XLV|20250718|14:43:49.471779|S|2|131.93|0|2
C|XLV|20250718|14:45:11.693828|S|1|131.93|0|1
C|XLV|20250718|14:45:12.270725|S|1|131.93|0|1
C|XLV|20250718|14:45:12.270725|S|15|131.93|0|15
C|XLV|20250718|14:45:12.270789|S|49|131.93|0|49
C|XLV|20250718|14:45:21.925193|S|11|131.95|0|11
C|XLV|20250718|14:45:59.249640|S|1|131.95|0|1
C|XLV|20250718|14:46:03.591379|S|100|131.98|0|100
C|XLV|20250718|14:46:17.455968|S|100|131.95|0|100
C|XLV|20250718|14:46:28.879512|S|3|131.94|0|3
C|XLV|20250718|14:46:35.007153|S|50|131.94|0|50
C|XLV|20250718|14:47:32.557887|S|100|131.94|0|100
C|XLV|20250718|14:47:43.116889|S|33|131.93|0|33
C|XLV|20250718|14:47:43.118757|S|62|131.92|0|62
C|XLV|20250718|14:47:43.119960|S|100|131.92|0|100
C|XLV|20250718|14:48:07.034831|S|100|131.93|0|100
C|XLV|20250718|14:48:18.108787|S|100|131.94|0|100
C|XLV|20250718|14:48:27.511001|S|100|131.97|0|100
C|XLV|20250718|14:48:41.731482|S|47|131.97|0|47
C|XLV|20250718|14:48:41.747575|S|53|131.97|0|53
C|XLV|20250718|14:51:04.455578|S|100|131.96|0|100
C|XLV|20250718|14:51:19.932951|S|50|131.99|0|50
C|XLV|20250718|14:51:19.933081|S|50|131.99|0|50
C|XLV|20250718|14:51:44.758622|S|100|131.98|0|100
C|XLV|20250718|14:55:30.988944|S|84|132.07|0|84
C|XLV|20250718|14:55:43.510938|S|38|132.03|0|38
C|XLV|20250718|14:55:43.511809|S|11|132.03|0|11
C|XLV|20250718|14:58:46.009316|S|4|132.01|0|4
C|XLV|20250718|15:00:00.023258|S|100|132.05|0|100
C|XLV|20250718|15:00:00.024662|S|17|132.05|0|17
C|XLV|20250718|15:00:00.024674|S|14|132.05|0|14
C|XLV|20250718|15:00:00.024681|S|11|132.05|0|11
C|XLV|20250718|15:00:00.024692|S|50|132.05|0|50
C|XLV|20250718|15:00:07.149755|S|100|132.06|0|100
C|XLV|20250718|15:00:17.636058|S|100|132.06|0|100
C|XLV|20250718|15:01:42.421414|S|100|132.07|0|100
C|XLV|20250718|15:02:28.255122|S|100|132.01|0|100
C|XLV|20250718|15:02:29.865902|S|33|132.01|0|33
C|XLV|20250718|15:02:29.905141|S|2|132|0|2
C|XLV|20250718|15:02:41.653680|S|50|131.97|0|50
C|XLV|20250718|15:02:41.653958|S|50|131.97|0|50
C|XLV|20250718|15:02:42.958391|S|100|131.97|0|100
C|XLV|20250718|15:03:39.677167|S|26|131.97|0|26
C|XLV|20250718|15:03:39.677190|S|26|131.97|0|26
C|XLV|20250718|15:03:39.677190|S|74|131.97|0|74
C|XLV|20250718|15:04:52.055257|S|100|131.97|0|100
C|XLV|20250718|15:05:48.250741|S|50|131.98|0|50
C|XLV|20250718|15:05:48.725681|S|7|131.98|0|7
C|XLV|20250718|15:05:49.096218|S|7|131.98|0|7
C|XLV|20250718|15:05:49.096277|S|20|131.98|0|20
C|XLV|20250718|15:05:49.096696|S|7|131.98|0|7
C|XLV|20250718|15:05:49.096706|S|6|131.98|0|6
C|XLV|20250718|15:06:14.800568|S|3|131.97|0|3
C|XLV|20250718|15:06:47.100026|S|44|131.95|0|44
C|XLV|20250718|15:06:47.100213|S|50|131.95|0|50
C|XLV|20250718|15:07:01.997304|S|7|131.94|0|7
C|XLV|20250718|15:08:05.198075|S|3|131.95|0|3
C|XLV|20250718|15:09:18.891764|S|49|132|0|49
C|XLV|20250718|15:10:02.061279|S|67|131.98|0|67
C|XLV|20250718|15:10:02.061298|S|9|131.98|0|9
C|XLV|20250718|15:10:06.537481|S|33|131.94|0|33
C|XLV|20250718|15:10:06.537491|S|33|131.94|0|33
C|XLV|20250718|15:10:29.726452|S|32|131.95|0|32
C|XLV|20250718|15:11:29.841177|S|61|131.93|0|61
C|XLV|20250718|15:11:50.371464|S|39|131.9|0|39
C|XLV|20250718|15:11:50.371464|S|100|131.9|0|100
C|XLV|20250718|15:13:02.888293|S|100|131.89|0|100
C|XLV|20250718|15:13:41.511081|S|50|131.89|0|50
C|XLV|20250718|15:13:41.511487|S|50|131.89|0|50
C|XLV|20250718|15:13:50.630767|S|100|131.9|0|100
C|XLV|20250718|15:14:02.355898|S|9|131.9|0|9
C|XLV|20250718|15:14:02.356060|S|14|131.9|0|14
C|XLV|20250718|15:14:02.356076|S|9|131.9|0|9
C|XLV|20250718|15:14:02.356127|S|6|131.9|0|6
C|XLV|20250718|15:14:02.356174|S|11|131.9|0|11
C|XLV|20250718|15:14:02.356199|S|6|131.9|0|6
C|XLV|20250718|15:14:02.356343|S|18|131.9|0|18
C|XLV|20250718|15:14:02.356349|S|20|131.9|0|20
C|XLV|20250718|15:14:02.356360|S|7|131.9|0|7
C|XLV|20250718|15:14:39.054894|S|100|131.91|0|100
C|XLV|20250718|15:15:27.950211|S|100|131.89|0|100
C|XLV|20250718|15:17:07.839530|S|100|131.9|0|100
C|XLV|20250718|15:17:10.568544|S|23|131.87|0|23
C|XLV|20250718|15:17:10.568651|S|6|131.87|0|6
C|XLV|20250718|15:17:10.568683|S|18|131.87|0|18
C|XLV|20250718|15:17:10.568693|S|6|131.87|0|6
C|XLV|20250718|15:17:10.568731|S|8|131.87|0|8
C|XLV|20250718|15:17:10.568737|S|16|131.87|0|16
C|XLV|20250718|15:17:10.568756|S|23|131.87|0|23
C|XLV|20250718|15:17:10.714918|S|59|131.86|0|59
C|XLV|20250718|15:19:03.277395|S|100|131.9|0|100
C|XLV|20250718|15:19:23.626684|S|92|131.9|0|92
C|XLV|20250718|15:19:23.626684|S|100|131.9|0|100
C|XLV|20250718|15:19:23.626874|S|8|131.9|0|8
C|XLV|20250718|15:20:26.199312|S|5|131.91|0|5
C|XLV|20250718|15:21:04.529059|S|60|131.9|0|60
C|XLV|20250718|15:21:29.971634|S|100|131.88|0|100
C|XLV|20250718|15:21:34.089585|S|77|131.88|0|77
C|XLV|20250718|15:21:46.517713|S|14|131.87|0|14
C|XLV|20250718|15:21:47.873926|S|34|131.87|0|34
C|XLV|20250718|15:22:00.300810|S|53|131.85|0|53
C|XLV|20250718|15:22:03.826830|S|100|131.86|0|100
C|XLV|20250718|15:22:03.827008|S|50|131.86|0|50
C|XLV|20250718|15:22:06.537000|S|50|131.84|0|50
C|XLV|20250718|15:22:06.537015|S|15|131.84|0|15
C|XLV|20250718|15:23:37.814909|S|50|131.91|0|50
C|XLV|20250718|15:23:59.525191|S|8|131.91|0|8
C|XLV|20250718|15:24:06.272856|S|100|131.92|0|100
C|XLV|20250718|15:24:12.676540|S|100|131.92|0|100
C|XLV|20250718|15:24:24.229012|S|24|131.91|0|24
C|XLV|20250718|15:24:24.229030|S|6|131.91|0|6
C|XLV|20250718|15:24:24.229031|S|11|131.91|0|11
C|XLV|20250718|15:24:26.276385|S|100|131.91|0|100
C|XLV|20250718|15:24:34.344408|S|100|131.89|0|100
C|XLV|20250718|15:24:34.544410|S|19|131.89|0|19
C|XLV|20250718|15:24:34.544417|S|13|131.89|0|13
C|XLV|20250718|15:24:34.544470|S|13|131.89|0|13
C|XLV|20250718|15:24:34.544511|S|18|131.89|0|18
C|XLV|20250718|15:24:34.544519|S|19|131.89|0|19
C|XLV|20250718|15:24:34.544537|S|15|131.89|0|15
C|XLV|20250718|15:24:34.544610|S|3|131.89|0|3
C|XLV|20250718|15:24:55.764688|S|100|131.9|0|100
C|XLV|20250718|15:24:55.942806|S|50|131.9|0|50
C|XLV|20250718|15:25:05.315478|S|100|131.91|0|100
C|XLV|20250718|15:26:05.551429|S|100|131.9|0|100
C|XLV|20250718|15:26:14.550965|S|50|131.89|0|50
C|XLV|20250718|15:26:31.304969|S|50|131.9|0|50
C|XLV|20250718|15:28:10.630030|S|5|131.89|0|5
C|XLV|20250718|15:28:16.082974|S|34|131.89|0|34
C|XLV|20250718|15:28:16.083023|S|66|131.89|0|66
C|XLV|20250718|15:28:22.958917|S|26|131.89|0|26
C|XLV|20250718|15:30:49.115024|S|95|131.94|0|95
C|XLV|20250718|15:31:25.639429|S|6|131.91|0|6
C|XLV|20250718|15:31:25.639465|S|30|131.91|0|30
C|XLV|20250718|15:31:25.640267|S|9|131.91|0|9
C|XLV|20250718|15:31:25.640462|S|10|131.91|0|10
C|XLV|20250718|15:31:25.667137|S|28|131.91|0|28
C|XLV|20250718|15:31:25.667219|S|7|131.91|0|7
C|XLV|20250718|15:31:25.904252|S|10|131.91|0|10
C|XLV|20250718|15:31:26.926374|S|29|131.92|0|29
C|XLV|20250718|15:31:34.527590|S|100|131.91|0|100
C|XLV|20250718|15:31:57.111406|S|100|131.96|0|100
C|XLV|20250718|15:32:14.910398|S|1|131.95|0|1
C|XLV|20250718|15:32:45.043058|S|8|131.93|0|8
C|XLV|20250718|15:32:47.549001|S|100|131.91|0|100
C|XLV|20250718|15:32:49.056623|S|87|131.895|0|87
C|XLV|20250718|15:32:49.056759|S|21|131.9|0|21
C|XLV|20250718|15:33:34.113169|S|14|131.9|0|14
C|XLV|20250718|15:33:34.113360|S|18|131.9|0|18
C|XLV|20250718|15:33:34.113371|S|18|131.9|0|18
C|XLV|20250718|15:33:34.113384|S|8|131.9|0|8
C|XLV|20250718|15:33:34.113401|S|10|131.9|0|10
C|XLV|20250718|15:33:34.113421|S|7|131.9|0|7
C|XLV|20250718|15:33:34.113443|S|8|131.9|0|8
C|XLV|20250718|15:33:34.113476|S|12|131.9|0|12
C|XLV|20250718|15:33:36.913221|S|100|131.89|0|100
C|XLV|20250718|15:33:48.101192|S|55|131.88|0|55
C|XLV|20250718|15:34:49.754389|S|28|131.87|0|28
C|XLV|20250718|15:34:49.754389|S|22|131.87|0|22
C|XLV|20250718|15:34:49.754516|S|50|131.87|0|50
C|XLV|20250718|15:34:49.754574|S|50|131.87|0|50
C|XLV|20250718|15:34:57.348788|S|100|131.87|0|100
C|XLV|20250718|15:35:18.906948|S|12|131.88|0|12
C|XLV|20250718|15:35:56.376477|S|45|131.85|0|45
C|XLV|20250718|15:35:57.236516|S|6|131.85|0|6
C|XLV|20250718|15:35:57.236523|S|6|131.85|0|6
C|XLV|20250718|15:35:57.236660|S|7|131.85|0|7
C|XLV|20250718|15:36:05.422003|S|100|131.845|0|100
C|XLV|20250718|15:36:50.870413|S|100|131.9|0|100
C|XLV|20250718|15:37:12.078689|S|100|131.93|0|100
C|XLV|20250718|15:37:13.479458|S|50|131.92|0|50
C|XLV|20250718|15:37:13.482249|S|50|131.92|0|50
C|XLV|20250718|15:38:12.946110|S|100|131.95|0|100
C|XLV|20250718|15:38:29.368219|S|100|131.96|0|100
C|XLV|20250718|15:38:44.147034|S|27|131.94|0|27
C|XLV|20250718|15:38:44.457230|S|12|131.94|0|12
C|XLV|20250718|15:38:44.457330|S|6|131.94|0|6
C|XLV|20250718|15:38:44.457447|S|21|131.94|0|21
C|XLV|20250718|15:38:44.457479|S|7|131.94|0|7
C|XLV|20250718|15:38:44.457496|S|27|131.94|0|27
C|XLV|20250718|15:38:54.273841|S|100|131.95|0|100
C|XLV|20250718|15:39:09.091211|S|27|131.95|0|27
C|XLV|20250718|15:39:11.039866|S|100|131.95|0|100
C|XLV|20250718|15:39:31.228393|S|100|131.93|0|100
C|XLV|20250718|15:40:37.006192|S|50|131.9|0|50
C|XLV|20250718|15:41:05.006775|S|50|131.93|0|50
C|XLV|20250718|15:41:14.572285|S|47|131.91|0|47
C|XLV|20250718|15:41:14.572416|S|53|131.91|0|53
C|XLV|20250718|15:41:25.012956|S|75|131.9|0|75
C|XLV|20250718|15:41:25.012962|S|23|131.9|0|23
C|XLV|20250718|15:41:25.012974|S|17|131.9|0|17
C|XLV|20250718|15:41:25.012974|S|2|131.9|0|2
C|XLV|20250718|15:41:25.012982|S|44|131.9|0|44
C|XLV|20250718|15:41:54.148888|S|100|131.87|0|100
C|XLV|20250718|15:44:06.558143|S|8|131.87|0|8
C|XLV|20250718|15:44:06.558248|S|21|131.87|0|21
C|XLV|20250718|15:44:06.558574|S|18|131.87|0|18
C|XLV|20250718|15:44:06.558587|S|16|131.87|0|16
C|XLV|20250718|15:44:16.172434|S|13|131.88|0|13
C|XLV|20250718|15:44:37.213188|S|100|131.87|0|100
C|XLV|20250718|15:44:37.683949|S|100|131.87|0|100
C|XLV|20250718|15:44:54.079406|S|100|131.86|0|100
C|XLV|20250718|15:44:56.263114|S|100|131.86|0|100
C|XLV|20250718|15:45:00.130670|S|100|131.86|0|100
C|XLV|20250718|15:45:31.341073|S|100|131.85|0|100
C|XLV|20250718|15:45:41.699043|S|100|131.84|0|100
C|XLV|20250718|15:46:04.552852|S|50|131.81|0|50
C|XLV|20250718|15:46:27.742898|S|100|131.82|0|100
C|XLV|20250718|15:46:33.215221|S|100|131.81|0|100
C|XLV|20250718|15:46:34.682418|S|7|131.8|0|7
C|XLV|20250718|15:46:35.440653|S|100|131.8|0|100
C|XLV|20250718|15:48:50.178650|S|68|131.79|0|68
C|XLV|20250718|15:49:13.256406|S|100|131.82|0|100
C|XLV|20250718|15:49:25.493127|S|100|131.83|0|100
C|XLV|20250718|15:50:01.444718|S|100|131.82|0|100
C|XLV|20250718|15:50:01.444718|S|50|131.82|0|50
C|XLV|20250718|15:50:01.444719|S|50|131.82|0|50
C|XLV|20250718|15:50:03.326403|S|6|131.83|0|6
C|XLV|20250718|15:50:03.338548|S|2|131.83|0|2
C|XLV|20250718|15:50:03.551168|S|28|131.83|0|28
C|XLV|20250718|15:50:04.492856|S|100|131.825|0|100
C|XLV|20250718|15:50:04.492890|S|46|131.825|0|46
C|XLV|20250718|15:50:04.492976|S|56|131.825|0|56
C|XLV|20250718|15:50:04.493051|S|6|131.825|0|6
C|XLV|20250718|15:50:04.493059|S|38|131.825|0|38
C|XLV|20250718|15:50:07.290188|S|17|131.84|0|17
C|XLV|20250718|15:50:27.574384|S|78|131.79|0|78
C|XLV|20250718|15:50:41.771614|S|100|131.79|0|100
C|XLV|20250718|15:51:01.705700|S|25|131.84|0|25
C|XLV|20250718|15:51:01.705707|S|24|131.84|0|24
C|XLV|20250718|15:51:01.705719|S|15|131.84|0|15
C|XLV|20250718|15:51:01.705757|S|18|131.84|0|18
C|XLV|20250718|15:51:02.030449|S|43|131.84|0|43
C|XLV|20250718|15:51:02.030468|S|19|131.84|0|19
C|XLV|20250718|15:51:02.030481|S|20|131.84|0|20
C|XLV|20250718|15:51:02.030698|S|3|131.84|0|3
C|XLV|20250718|15:51:02.030698|S|100|131.84|0|100
C|XLV|20250718|15:51:02.101987|S|100|131.84|0|100
C|XLV|20250718|15:51:07.568020|S|100|131.84|0|100
C|XLV|20250718|15:51:07.570822|S|100|131.84|0|100
C|XLV|20250718|15:51:07.571745|S|50|131.84|0|50
C|XLV|20250718|15:51:09.429823|S|100|131.85|0|100
C|XLV|20250718|15:51:09.429824|S|100|131.85|0|100
C|XLV|20250718|15:51:18.898350|S|7|131.85|0|7
C|XLV|20250718|15:51:51.593734|S|65|131.86|0|65
C|XLV|20250718|15:52:00.313582|S|62|131.86|0|62
C|XLV|20250718|15:52:00.665413|S|43|131.85|0|43
C|XLV|20250718|15:52:00.665532|S|17|131.85|0|17
C|XLV|20250718|15:52:00.665631|S|14|131.85|0|14
C|XLV|20250718|15:52:00.665815|S|26|131.85|0|26
C|XLV|20250718|15:52:03.526857|S|1|131.87|0|1
C|XLV|20250718|15:52:06.387600|S|85|131.87|0|85
C|XLV|20250718|15:52:22.057002|S|24|131.81|0|24
C|XLV|20250718|15:52:32.904362|S|100|131.8|0|100
C|XLV|20250718|15:52:32.904362|S|100|131.8|0|100
C|XLV|20250718|15:52:47.348972|S|100|131.81|0|100
C|XLV|20250718|15:53:41.694417|S|91|131.84|0|91
C|XLV|20250718|15:53:41.694429|S|6|131.84|0|6
C|XLV|20250718|15:53:43.110815|S|11|131.83|0|11
C|XLV|20250718|15:53:43.110821|S|14|131.83|0|14
C|XLV|20250718|15:53:43.110854|S|10|131.83|0|10
C|XLV|20250718|15:53:43.110925|S|21|131.83|0|21
C|XLV|20250718|15:53:43.110960|S|15|131.83|0|15
C|XLV|20250718|15:53:43.110970|S|16|131.83|0|16
C|XLV|20250718|15:53:43.111001|S|25|131.83|0|25
C|XLV|20250718|15:53:43.111001|S|13|131.83|0|13
C|XLV|20250718|15:53:43.111001|S|31|131.83|0|31
C|XLV|20250718|15:54:40.414623|S|100|131.82|0|100
C|XLV|20250718|15:54:40.414867|S|100|131.82|0|100
C|XLV|20250718|15:54:50.152082|S|52|131.81|0|52
C|XLV|20250718|15:55:08.049336|S|50|131.84|0|50
C|XLV|20250718|15:55:18.743826|S|9|131.83|0|9
C|XLV|20250718|15:55:18.743835|S|10|131.83|0|10
C|XLV|20250718|15:55:18.743835|S|1|131.83|0|1
C|XLV|20250718|15:55:18.743848|S|19|131.83|0|19
C|XLV|20250718|15:55:18.743848|S|50|131.83|0|50
C|XLV|20250718|15:55:18.759065|S|99|131.83|0|99
C|XLV|20250718|15:55:19.905396|S|50|131.81|0|50
C|XLV|20250718|15:55:19.906381|S|50|131.81|0|50
C|XLV|20250718|15:55:28.081792|S|100|131.84|0|100
C|XLV|20250718|15:55:43.068370|S|100|131.84|0|100
C|XLV|20250718|15:55:53.675489|S|100|131.82|0|100
C|XLV|20250718|15:55:53.675489|S|100|131.82|0|100
C|XLV|20250718|15:55:53.678019|S|100|131.82|0|100
C|XLV|20250718|15:55:53.678019|S|100|131.82|0|100
C|XLV|20250718|15:56:34.983767|S|7|131.85|0|7
C|XLV|20250718|15:56:36.457460|S|50|131.85|0|50
C|XLV|20250718|15:56:36.458090|S|50|131.85|0|50
C|XLV|20250718|15:56:39.692146|S|50|131.85|0|50
C|XLV|20250718|15:56:39.692453|S|50|131.85|0|50
C|XLV|20250718|15:56:39.692453|S|50|131.85|0|50
C|XLV|20250718|15:56:39.693055|S|50|131.85|0|50
C|XLV|20250718|15:56:53.291281|S|27|131.84|0|27
C|XLV|20250718|15:56:57.912539|S|100|131.84|0|100
C|XLV|20250718|15:56:58.541147|S|23|131.85|0|23
C|XLV|20250718|15:57:14.190820|S|122|131.82|0|122
C|XLV|20250718|15:57:52.555571|S|119|131.81|0|119
C|XLV|20250718|15:58:16.776934|S|3|131.815|0|3
C|XLV|20250718|15:58:31.984482|S|100|131.82|0|100
C|XLV|20250718|15:58:31.984482|S|200|131.82|0|200
C|XLV|20250718|15:58:31.984797|S|200|131.82|0|200
C|XLV|20250718|15:58:36.288380|S|50|131.82|0|50
C|XLV|20250718|15:58:36.288380|S|150|131.82|0|150
C|XLV|20250718|15:58:36.288542|S|100|131.82|0|100
C|XLV|20250718|15:58:36.288776|S|100|131.82|0|100
C|XLV|20250718|15:58:36.288776|S|100|131.82|0|100
C|XLV|20250718|15:58:36.794333|S|100|131.82|0|100
C|XLV|20250718|15:58:36.794333|S|200|131.82|0|200
C|XLV|20250718|15:58:43.393140|S|100|131.81|0|100
C|XLV|20250718|15:58:43.393140|S|50|131.81|0|50
C|XLV|20250718|15:59:21.048500|S|100|131.85|0|100
C|XLV|20250718|15:59:46.878687|S|91|131.855|0|91
C|XLV|20250718|15:59:51.059240|S|100|131.865|0|100
C|XLV|20250718|15:59:51.059309|S|75|131.865|0|75
C|XLV|20250718|15:59:51.059352|S|100|131.865|0|100
C|XLV|20250718|15:59:51.059384|S|75|131.865|0|75
C|XLV|20250718|15:59:51.059425|S|100|131.865|0|100
C|XLV|20250718|15:59:51.059450|S|37|131.865|0|37
C|XLV|20250718|15:59:51.059450|S|38|131.865|0|38
C|XLV|20250718|15:59:51.059494|S|100|131.865|0|100
C|XLV|20250718|15:59:51.059541|S|62|131.865|0|62
C|XLV|20250718|15:59:51.059541|S|13|131.865|0|13
C|XLV|20250718|15:59:52.049505|S|94|131.87|0|94
C|XLV|20250718|15:59:53.090299|S|100|131.855|0|100
C|XLV|20250718|15:59:55.005494|S|40|131.85|0|40
C|XLV|20250718|15:59:56.352219|S|58|131.86|0|58
C|XLV|20250718|15:59:57.135823|S|70|131.85|0|70
C|XLV|20250718|15:59:57.135823|S|100|131.85|0|100
C|XLV|20250718|15:59:57.769312|S|55|131.85|0|55
C|XLV|20250718|15:59:58.000643|S|1|131.85|0|1
C|XLV|20250718|15:59:58.000644|S|1|131.85|0|1
C|XLV|20250718|15:59:58.000676|S|1|131.85|0|1
C|XLV|20250718|15:59:58.000678|S|1|131.85|0|1
C|XLV|20250718|15:59:58.000756|S|1|131.85|0|1
C|XLV|20250718|15:59:58.373413|S|40|131.85|0|40
C|XLY|20250718|09:32:05.173609|S|92|221.43|0|92
C|XLY|20250718|09:40:00.004296|S|100|221.41|0|100
C|XLY|20250718|09:40:11.773227|S|100|221.43|0|100
C|XLY|20250718|09:40:12.060242|S|29|221.44|0|29
C|XLY|20250718|09:40:43.718829|S|9|221.26|0|9
C|XLY|20250718|09:41:30.043038|S|100|221.21|0|100
C|XLY|20250718|09:41:43.242077|S|77|221.19|0|77
C|XLY|20250718|09:41:49.469007|S|100|221.24|0|100
C|XLY|20250718|09:45:03.035929|S|55|221.23|0|55
C|XLY|20250718|09:45:04.945292|S|100|221.22|0|100
C|XLY|20250718|09:46:50.760565|S|100|221.29|0|100
C|XLY|20250718|09:48:15.257442|S|3|221.47|0|3
C|XLY|20250718|09:48:15.319396|S|97|221.47|0|97
C|XLY|20250718|09:49:04.706432|S|16|221.64|0|16
C|XLY|20250718|09:49:04.706498|S|84|221.64|0|84
C|XLY|20250718|09:50:44.165488|S|100|221.69|0|100
C|XLY|20250718|09:52:01.888415|S|200|221.58|0|200
C|XLY|20250718|09:52:01.899236|S|18|221.57|0|18
C|XLY|20250718|09:52:01.899726|S|64|221.57|0|64
C|XLY|20250718|09:52:01.905495|S|18|221.57|0|18
C|XLY|20250718|09:52:42.552552|S|100|221.62|0|100
C|XLY|20250718|09:52:43.158032|S|100|221.61|0|100
C|XLY|20250718|09:52:47.535869|S|100|221.6|0|100
C|XLY|20250718|09:54:33.649911|S|100|221.68|0|100
C|XLY|20250718|09:55:20.357202|S|100|221.68|0|100
C|XLY|20250718|09:55:25.171920|S|100|221.67|0|100
C|XLY|20250718|09:56:19.090046|S|2|221.73|0|2
C|XLY|20250718|09:57:20.494858|S|100|221.75|0|100
C|XLY|20250718|10:04:31.965951|S|300|221.76|0|300
C|XLY|20250718|10:05:13.909606|S|73|221.8|0|73
C|XLY|20250718|10:05:25.550404|S|5|221.75|0|5
C|XLY|20250718|10:05:25.550494|S|295|221.75|0|295
C|XLY|20250718|10:05:52.846356|S|300|221.72|0|300
C|XLY|20250718|10:06:00.437054|S|300|221.67|0|300
C|XLY|20250718|10:08:17.909678|S|3|221.54|0|3
C|XLY|20250718|10:08:17.909698|S|4|221.54|0|4
C|XLY|20250718|10:08:17.909719|S|4|221.54|0|4
C|XLY|20250718|10:08:18.455635|S|21|221.54|0|21
C|XLY|20250718|10:08:30.386150|S|300|221.53|0|300
C|XLY|20250718|10:08:30.891986|S|300|221.53|0|300
C|XLY|20250718|10:09:51.003267|S|246|221.43|0|246
C|XLY|20250718|10:11:08.349793|S|26|221.54|0|26
C|XLY|20250718|10:11:08.362209|S|80|221.54|0|80
C|XLY|20250718|10:14:34.944047|S|300|221.47|0|300
C|XLY|20250718|10:15:07.008339|S|18|221.54|0|18
C|XLY|20250718|10:17:04.771834|S|35|221.38|0|35
C|XLY|20250718|10:17:39.235598|S|200|221.39|0|200
C|XLY|20250718|10:18:06.122587|S|58|221.37|0|58
C|XLY|20250718|10:18:12.361980|S|150|221.36|0|150
C|XLY|20250718|10:18:28.814139|S|200|221.34|0|200
C|XLY|20250718|10:20:00.018210|S|100|221.35|0|100
C|XLY|20250718|10:20:07.535573|S|300|221.37|0|300
C|XLY|20250718|10:22:16.421036|S|400|221.45|0|400
C|XLY|20250718|10:22:18.314512|S|292|221.39|0|292
C|XLY|20250718|10:23:52.260943|S|22|221.38|0|22
C|XLY|20250718|10:24:06.892746|S|156|221.33|0|156
C|XLY|20250718|10:25:10.764456|S|400|221.19|0|400
C|XLY|20250718|10:25:45.636277|S|322|221.16|0|322
C|XLY|20250718|10:26:00.606021|S|387|221.14|0|387
C|XLY|20250718|10:26:05.466227|S|400|221.18|0|400
C|XLY|20250718|10:26:22.155259|S|400|221.06|0|400
C|XLY|20250718|10:26:22.168738|S|400|221.06|0|400
C|XLY|20250718|10:26:40.674547|S|400|221.08|0|400
C|XLY|20250718|10:27:27.404886|S|4|221.17|0|4
C|XLY|20250718|10:27:27.535568|S|83|221.17|0|83
C|XLY|20250718|10:29:16.971445|S|100|221.07|0|100
C|XLY|20250718|10:30:25.461300|S|300|221.03|0|300
C|XLY|20250718|10:31:01.055437|S|5|221.04|0|5
C|XLY|20250718|10:31:40.819331|S|3|221.03|0|3
C|XLY|20250718|10:32:04.161306|S|2|221.03|0|2
C|XLY|20250718|10:32:19.606902|S|24|221.08|0|24
C|XLY|20250718|10:32:19.607343|S|76|221.08|0|76
C|XLY|20250718|10:32:38.740205|S|2|221.15|0|2
C|XLY|20250718|10:35:06.016242|S|199|221.16|0|199
C|XLY|20250718|10:37:00.031462|S|5|221.26|0|5
C|XLY|20250718|10:37:37.389755|S|103|221.12|0|103
C|XLY|20250718|10:44:44.902620|S|200|221.12|0|200
C|XLY|20250718|10:44:52.345515|S|22|221.11|0|22
C|XLY|20250718|10:45:00.032373|S|50|221.11|0|50
C|XLY|20250718|10:45:04.876175|S|3|221.13|0|3
C|XLY|20250718|10:48:13.481499|S|200|221.16|0|200
C|XLY|20250718|10:49:31.481643|S|100|221.2|0|100
C|XLY|20250718|10:50:04.004420|S|54|221.23|0|54
C|XLY|20250718|10:52:19.686141|S|163|221.27|0|163
C|XLY|20250718|10:52:19.686467|S|37|221.27|0|37
C|XLY|20250718|10:52:19.687257|S|190|221.27|0|190
C|XLY|20250718|10:53:50.627639|S|200|221.4|0|200
C|XLY|20250718|10:54:14.230982|S|64|221.42|0|64
C|XLY|20250718|10:54:14.231059|S|64|221.42|0|64
C|XLY|20250718|10:56:49.185653|S|200|221.39|0|200
C|XLY|20250718|10:57:36.645160|S|170|221.37|0|170
C|XLY|20250718|10:57:36.645200|S|30|221.37|0|30
C|XLY|20250718|10:59:07.003965|S|100|221.27|0|100
C|XLY|20250718|10:59:44.790397|S|100|221.26|0|100
C|XLY|20250718|11:00:00.010855|S|2|221.23|0|2
C|XLY|20250718|11:00:32.501281|S|24|221.27|0|24
C|XLY|20250718|11:00:32.504960|S|17|221.27|0|17
C|XLY|20250718|11:00:32.504987|S|14|221.27|0|14
C|XLY|20250718|11:03:07.139912|S|100|221.45|0|100
C|XLY|20250718|11:05:12.855683|S|100|221.46|0|100
C|XLY|20250718|11:08:10.639065|S|41|221.66|0|41
C|XLY|20250718|11:08:32.249824|S|99|221.66|0|99
C|XLY|20250718|11:08:57.848280|S|100|221.66|0|100
C|XLY|20250718|11:10:55.643844|S|76|221.71|0|76
C|XLY|20250718|11:11:15.704258|S|100|221.64|0|100
C|XLY|20250718|11:11:48.333029|S|100|221.59|0|100
C|XLY|20250718|11:14:02.802763|S|100|221.6|0|100
C|XLY|20250718|11:19:25.114718|S|6|221.57|0|6
C|XLY|20250718|11:21:11.237339|S|2|221.63|0|2
C|XLY|20250718|11:22:04.114305|S|100|221.58|0|100
C|XLY|20250718|11:22:29.832321|S|100|221.57|0|100
C|XLY|20250718|11:24:24.337319|S|4|221.59|0|4
C|XLY|20250718|11:26:20.708680|S|1|221.54|0|1
C|XLY|20250718|11:26:52.127358|S|4|221.54|0|4
C|XLY|20250718|11:26:57.424893|S|3|221.55|0|3
C|XLY|20250718|11:27:05.626292|S|16|221.53|0|16
C|XLY|20250718|11:31:55.168079|S|200|221.69|0|200
C|XLY|20250718|11:32:11.771880|S|200|221.65|0|200
C|XLY|20250718|11:41:00.627993|S|400|221.53|0|400
C|XLY|20250718|11:41:21.339562|S|400|221.58|0|400
C|XLY|20250718|11:45:07.502739|S|400|221.6|0|400
C|XLY|20250718|11:49:22.657681|S|10|221.76|0|10
C|XLY|20250718|11:49:22.657924|S|3|221.76|0|3
C|XLY|20250718|11:50:32.121177|S|8|221.74|0|8
C|XLY|20250718|11:50:53.092555|S|400|221.81|0|400
C|XLY|20250718|11:51:07.028593|S|4|221.8|0|4
C|XLY|20250718|11:51:07.028605|S|363|221.8|0|363
C|XLY|20250718|11:51:07.028680|S|10|221.8|0|10
C|XLY|20250718|11:53:05.320948|S|300|221.77|0|300
C|XLY|20250718|11:53:07.519998|S|120|221.76|0|120
C|XLY|20250718|11:53:27.693832|S|141|221.8|0|141
C|XLY|20250718|11:53:30.015993|S|190|221.8|0|190
C|XLY|20250718|11:53:39.067865|S|288|221.81|0|288
C|XLY|20250718|11:53:39.067954|S|12|221.81|0|12
C|XLY|20250718|11:53:43.649721|S|209|221.81|0|209
C|XLY|20250718|11:53:43.649809|S|65|221.81|0|65
C|XLY|20250718|11:56:53.549845|S|300|221.77|0|300
C|XLY|20250718|12:01:13.705198|S|300|221.87|0|300
C|XLY|20250718|12:04:44.368798|S|300|221.73|0|300
C|XLY|20250718|12:05:06.132594|S|300|221.69|0|300
C|XLY|20250718|12:06:46.423599|S|400|221.7|0|400
C|XLY|20250718|12:08:14.762332|S|400|221.66|0|400
C|XLY|20250718|12:08:15.137643|S|5|221.66|0|5
C|XLY|20250718|12:08:21.540341|S|400|221.67|0|400
C|XLY|20250718|12:08:40.449239|S|383|221.63|0|383
C|XLY|20250718|12:11:05.932459|S|7|221.57|0|7
C|XLY|20250718|12:11:05.932474|S|3|221.57|0|3
C|XLY|20250718|12:11:05.932516|S|7|221.57|0|7
C|XLY|20250718|12:11:05.932524|S|3|221.57|0|3
C|XLY|20250718|12:11:05.932539|S|2|221.57|0|2
C|XLY|20250718|12:11:05.932566|S|3|221.57|0|3
C|XLY|20250718|12:11:05.932660|S|4|221.57|0|4
C|XLY|20250718|12:11:05.932676|S|3|221.57|0|3
C|XLY|20250718|12:11:05.932724|S|6|221.57|0|6
C|XLY|20250718|12:11:05.932954|S|2|221.57|0|2
C|XLY|20250718|12:11:05.933031|S|7|221.57|0|7
C|XLY|20250718|12:11:05.933045|S|3|221.57|0|3
C|XLY|20250718|12:11:05.933051|S|2|221.57|0|2
C|XLY|20250718|12:11:05.933060|S|3|221.57|0|3
C|XLY|20250718|12:11:26.892694|S|286|221.55|0|286
C|XLY|20250718|12:21:19.212886|S|400|221.53|0|400
C|XLY|20250718|12:21:19.218993|S|400|221.54|0|400
C|XLY|20250718|12:24:59.035907|S|36|221.57|0|36
C|XLY|20250718|12:25:27.178050|S|400|221.53|0|400
C|XLY|20250718|12:26:47.389405|S|400|221.31|0|400
C|XLY|20250718|12:27:33.247530|S|294|221.36|0|294
C|XLY|20250718|12:28:45.878950|S|400|221.38|0|400
C|XLY|20250718|12:33:00.032099|S|1|221.41|0|1
C|XLY|20250718|12:33:14.515286|S|3|221.42|0|3
C|XLY|20250718|12:33:28.077983|S|15|221.41|0|15
C|XLY|20250718|12:33:29.338958|S|300|221.41|0|300
C|XLY|20250718|12:33:33.508858|S|300|221.43|0|300
C|XLY|20250718|12:33:52.761883|S|12|221.34|0|12
C|XLY|20250718|12:35:04.875343|S|300|221.3|0|300
C|XLY|20250718|12:35:23.512505|S|3|221.31|0|3
C|XLY|20250718|12:35:23.512553|S|10|221.31|0|10
C|XLY|20250718|12:35:23.512633|S|5|221.31|0|5
C|XLY|20250718|12:35:23.513167|S|4|221.31|0|4
C|XLY|20250718|12:35:23.513209|S|4|221.31|0|4
C|XLY|20250718|12:35:23.513375|S|5|221.31|0|5
C|XLY|20250718|12:35:59.528206|S|247|221.31|0|247
C|XLY|20250718|12:35:59.528235|S|100|221.31|0|100
C|XLY|20250718|12:36:03.676918|S|26|221.25|0|26
C|XLY|20250718|12:36:03.677380|S|100|221.25|0|100
C|XLY|20250718|12:36:03.748582|S|400|221.27|0|400
C|XLY|20250718|12:36:17.848838|S|4|221.25|0|4
C|XLY|20250718|12:36:17.850188|S|4|221.25|0|4
C|XLY|20250718|12:36:47.220872|S|2|221.21|0|2
C|XLY|20250718|12:36:47.220881|S|3|221.21|0|3
C|XLY|20250718|12:36:47.221220|S|5|221.21|0|5
C|XLY|20250718|12:36:47.223288|S|2|221.21|0|2
C|XLY|20250718|12:36:47.223316|S|3|221.21|0|3
C|XLY|20250718|12:36:47.223362|S|3|221.21|0|3
C|XLY|20250718|12:36:47.223460|S|4|221.21|0|4
C|XLY|20250718|12:37:21.589636|S|100|221.23|0|100
C|XLY|20250718|12:37:21.589636|S|4|221.23|0|4
C|XLY|20250718|12:37:35.529766|S|3|221.24|0|3
C|XLY|20250718|12:38:14.595927|S|2|221.25|0|2
C|XLY|20250718|12:38:20.872272|S|101|221.24|0|101
C|XLY|20250718|12:38:20.872549|S|198|221.24|0|198
C|XLY|20250718|12:38:42.748678|S|400|221.27|0|400
C|XLY|20250718|12:43:39.139097|S|400|221.48|0|400
C|XLY|20250718|12:44:31.958564|S|97|221.54|0|97
C|XLY|20250718|12:47:32.552398|S|27|221.68|0|27
C|XLY|20250718|12:48:01.275271|S|128|221.64|0|128
C|XLY|20250718|12:50:37.594809|S|2|221.72|0|2
C|XLY|20250718|12:50:37.595081|S|2|221.72|0|2
C|XLY|20250718|12:50:37.595089|S|3|221.72|0|3
C|XLY|20250718|12:50:55.194358|S|135|221.71|0|135
C|XLY|20250718|12:50:55.194429|S|104|221.71|0|104
C|XLY|20250718|12:50:55.194452|S|61|221.71|0|61
C|XLY|20250718|12:52:31.905950|S|100|221.69|0|100
C|XLY|20250718|12:52:31.905972|S|100|221.69|0|100
C|XLY|20250718|12:52:56.771475|S|20|221.63|0|20
C|XLY|20250718|12:53:18.435561|S|199|221.65|0|199
C|XLY|20250718|12:53:18.435823|S|300|221.64|0|300
C|XLY|20250718|12:53:18.436167|S|300|221.63|0|300
C|XLY|20250718|12:53:18.439317|S|300|221.61|0|300
C|XLY|20250718|12:55:41.884386|S|400|221.5|0|400
C|XLY|20250718|12:56:46.736044|S|66|221.52|0|66
C|XLY|20250718|12:56:46.736516|S|50|221.52|0|50
C|XLY|20250718|12:57:36.352390|S|3|221.4|0|3
C|XLY|20250718|12:57:36.353647|S|22|221.4|0|22
C|XLY|20250718|12:57:36.356591|S|11|221.395|0|11
C|XLY|20250718|12:57:59.398948|S|8|221.39|0|8
C|XLY|20250718|12:57:59.398985|S|392|221.39|0|392
C|XLY|20250718|12:58:43.728111|S|100|221.29|0|100
C|XLY|20250718|12:59:47.279245|S|23|221.34|0|23
C|XLY|20250718|12:59:47.279341|S|229|221.34|0|229
C|XLY|20250718|13:00:35.692613|S|1|221.35|0|1
C|XLY|20250718|13:02:19.134043|S|102|221.27|0|102
C|XLY|20250718|13:03:39.127137|S|8|221.37|0|8
C|XLY|20250718|13:06:02.261147|S|1|221.5|0|1
C|XLY|20250718|13:06:31.452078|S|10|221.49|0|10
C|XLY|20250718|13:06:33.482411|S|13|221.49|0|13
C|XLY|20250718|13:07:40.673339|S|300|221.52|0|300
C|XLY|20250718|13:08:01.153516|S|300|221.46|0|300
C|XLY|20250718|13:09:41.703485|S|3|221.44|0|3
C|XLY|20250718|13:09:50.777709|S|1|221.46|0|1
C|XLY|20250718|13:10:09.145806|S|300|221.47|0|300
C|XLY|20250718|13:10:28.503172|S|2|221.38|0|2
C|XLY|20250718|13:10:28.504694|S|13|221.38|0|13
C|XLY|20250718|13:10:28.504782|S|2|221.38|0|2
C|XLY|20250718|13:10:28.504793|S|6|221.38|0|6
C|XLY|20250718|13:10:28.504851|S|16|221.38|0|16
C|XLY|20250718|13:11:03.864181|S|33|221.35|0|33
C|XLY|20250718|13:11:04.661228|S|3|221.35|0|3
C|XLY|20250718|13:11:11.805241|S|42|221.38|0|42
C|XLY|20250718|13:11:37.057884|S|1|221.37|0|1
C|XLY|20250718|13:11:44.674729|S|2|221.44|0|2
C|XLY|20250718|13:12:00.319582|S|1|221.43|0|1
C|XLY|20250718|13:12:00.319582|S|1|221.43|0|1
C|XLY|20250718|13:12:08.753750|S|400|221.46|0|400
C|XLY|20250718|13:15:32.938097|S|400|221.6|0|400
C|XLY|20250718|13:16:11.771327|S|14|221.64|0|14
C|XLY|20250718|13:18:49.062674|S|300|221.63|0|300
C|XLY|20250718|13:18:50.267878|S|8|221.64|0|8
C|XLY|20250718|13:18:56.482671|S|100|221.57|0|100
C|XLY|20250718|13:19:03.737820|S|34|221.58|0|34
C|XLY|20250718|13:19:10.794455|S|86|221.61|0|86
C|XLY|20250718|13:19:10.794503|S|100|221.61|0|100
C|XLY|20250718|13:19:10.794556|S|214|221.61|0|214
C|XLY|20250718|13:19:11.794931|S|115|221.61|0|115
C|XLY|20250718|13:20:12.331146|S|36|221.53|0|36
C|XLY|20250718|13:20:16.354764|S|15|221.54|0|15
C|XLY|20250718|13:20:22.534446|S|2|221.54|0|2
C|XLY|20250718|13:22:11.803473|S|59|221.44|0|59
C|XLY|20250718|13:22:17.139156|S|200|221.46|0|200
C|XLY|20250718|13:23:14.535510|S|11|221.53|0|11
C|XLY|20250718|13:23:39.638750|S|1|221.6|0|1
C|XLY|20250718|13:24:59.951556|S|400|221.58|0|400
C|XLY|20250718|13:24:59.956881|S|400|221.58|0|400
C|XLY|20250718|13:26:05.747902|S|14|221.65|0|14
C|XLY|20250718|13:26:18.549182|S|2|221.65|0|2
C|XLY|20250718|13:27:12.035204|S|64|221.64|0|64
C|XLY|20250718|13:29:06.951423|S|9|221.72|0|9
C|XLY|20250718|13:29:11.583881|S|1|221.71|0|1
C|XLY|20250718|13:29:11.591461|S|379|221.71|0|379
C|XLY|20250718|13:30:10.499198|S|100|221.69|0|100
C|XLY|20250718|13:31:11.824399|S|42|221.67|0|42
C|XLY|20250718|13:32:10.298376|S|106|221.71|0|106
C|XLY|20250718|13:32:33.133271|S|145|221.71|0|145
C|XLY|20250718|13:33:01.137104|S|53|221.68|0|53
C|XLY|20250718|13:33:01.167982|S|53|221.68|0|53
C|XLY|20250718|13:33:01.178629|S|53|221.68|0|53
C|XLY|20250718|13:33:01.189270|S|53|221.68|0|53
C|XLY|20250718|13:33:59.390801|S|53|221.7|0|53
C|XLY|20250718|13:33:59.410996|S|50|221.7|0|50
C|XLY|20250718|13:33:59.422071|S|53|221.7|0|53
C|XLY|20250718|13:33:59.432712|S|53|221.7|0|53
C|XLY|20250718|13:33:59.433088|S|21|221.7|0|21
C|XLY|20250718|13:33:59.443390|S|53|221.7|0|53
C|XLY|20250718|13:42:22.135630|S|44|221.72|0|44
C|XLY|20250718|13:44:01.517600|S|13|221.73|0|13
C|XLY|20250718|13:44:18.710733|S|1|221.66|0|1
C|XLY|20250718|13:44:24.473454|S|8|221.68|0|8
C|XLY|20250718|13:44:32.663162|S|1|221.68|0|1
C|XLY|20250718|13:45:09.370716|S|1|221.66|0|1
C|XLY|20250718|13:46:03.858204|S|1|221.6|0|1
C|XLY|20250718|13:46:09.136367|S|1|221.62|0|1
C|XLY|20250718|13:46:10.683723|S|3|221.61|0|3
C|XLY|20250718|13:46:11.747463|S|21|221.61|0|21
C|XLY|20250718|13:52:22.526175|S|200|221.5|0|200
C|XLY|20250718|13:52:37.662860|S|1|221.49|0|1
C|XLY|20250718|13:52:45.871592|S|36|221.51|0|36
C|XLY|20250718|13:52:46.309612|S|100|221.51|0|100
C|XLY|20250718|13:56:57.476025|S|100|221.62|0|100
C|XLY|20250718|14:01:13.630704|S|80|221.69|0|80
C|XLY|20250718|14:01:13.630711|S|20|221.69|0|20
C|XLY|20250718|14:01:17.788421|S|100|221.68|0|100
C|XLY|20250718|14:01:23.304236|S|1|221.66|0|1
C|XLY|20250718|14:02:10.922091|S|100|221.77|0|100
C|XLY|20250718|14:02:30.649815|S|1|221.81|0|1
C|XLY|20250718|14:04:12.475163|S|100|221.85|0|100
C|XLY|20250718|14:07:13.256113|S|12|221.93|0|12
C|XLY|20250718|14:08:51.053271|S|2|221.99|0|2
C|XLY|20250718|14:08:51.053279|S|2|221.99|0|2
C|XLY|20250718|14:08:51.053467|S|2|221.99|0|2
C|XLY|20250718|14:24:10.939569|S|53|222|0|53
C|XLY|20250718|14:24:28.652606|S|200|222|0|200
C|XLY|20250718|14:24:28.877070|S|200|222|0|200
C|XLY|20250718|14:25:10.792228|S|200|221.97|0|200
C|XLY|20250718|14:26:38.613693|S|200|221.85|0|200
C|XLY|20250718|14:31:39.611668|S|200|221.93|0|200
C|XLY|20250718|14:50:34.527479|S|45|222.02|0|45
C|XLY|20250718|14:55:16.951401|S|300|222.04|0|300
C|XLY|20250718|14:55:47.271333|S|300|222|0|300
C|XLY|20250718|14:56:35.210937|S|1|221.97|0|1
C|XLY|20250718|15:03:15.788039|S|80|221.99|0|80
C|XLY|20250718|15:10:21.632745|S|1|221.99|0|1
C|XLY|20250718|15:11:41.158720|S|2|222.04|0|2
C|XLY|20250718|15:33:10.442122|S|200|222.04|0|200
C|XLY|20250718|15:35:33.698225|S|200|222.01|0|200
C|XLY|20250718|15:43:01.912858|S|15|222|0|15
C|XLY|20250718|15:45:25.065048|S|95|221.98|0|95
C|XLY|20250718|15:46:33.302427|S|54|221.92|0|54
C|XLY|20250718|15:48:54.723043|S|100|221.95|0|100
C|XLY|20250718|15:48:54.723043|S|77|221.95|0|77
C|XLY|20250718|15:49:54.436627|S|100|222.08|0|100
C|XLY|20250718|15:50:01.440081|S|100|222.14|0|100
C|XLY|20250718|15:50:19.068796|S|100|222.15|0|100
C|XLY|20250718|15:50:33.171444|S|100|222.11|0|100
C|XLY|20250718|15:50:34.362973|S|100|222.1|0|100
C|XLY|20250718|15:52:31.599730|S|100|222.09|0|100
C|XLY|20250718|15:54:54.192547|S|100|222.21|0|100
C|XLY|20250718|15:54:54.212045|S|100|222.21|0|100
C|XLY|20250718|15:55:04.124371|S|100|222.17|0|100
C|XLY|20250718|15:56:09.297466|S|100|222.22|0|100
C|XLY|20250718|15:57:20.088346|S|100|222.17|0|100
C|XLY|20250718|15:57:20.211527|S|95|222.17|0|95
C|XLY|20250718|15:57:20.956889|S|91|222.17|0|91
C|XLY|20250718|15:57:24.139153|S|26|222.14|0|26
C|XLY|20250718|15:57:39.135372|S|50|222.17|0|50
C|XLY|20250718|15:57:39.144316|S|50|222.17|0|50
C|XLY|20250718|15:57:44.990991|S|5|222.18|0|5
C|XLY|20250718|15:57:58.778574|S|100|222.18|0|100
C|XLY|20250718|15:58:01.046472|S|88|222.18|0|88
C|XLY|20250718|15:58:02.045036|S|12|222.18|0|12
C|XLY|20250718|15:58:04.045086|S|56|222.17|0|56
C|XLY|20250718|15:58:05.045135|S|17|222.17|0|17
C|XLY|20250718|15:58:07.012452|S|27|222.17|0|27
C|XLY|20250718|15:58:13.536234|S|100|222.16|0|100
C|XLY|20250718|15:58:13.536234|S|10|222.16|0|10
C|XLY|20250718|15:59:00.755368|S|100|222.15|0|100
C|XLY|20250718|15:59:01.442845|S|60|222.15|0|60
C|XLY|20250718|15:59:25.535381|S|100|222.2|0|100
C|XLY|20250718|15:59:31.775096|S|100|222.21|0|100
C|XME|20250718|09:34:33.864078|S|10|74.74|0|10
C|XME|20250718|09:36:38.262815|S|10|74.61|0|10
C|XME|20250718|09:38:46.910855|S|10|74.72|0|10
C|XME|20250718|09:41:14.069322|S|10|74.91|0|10
C|XME|20250718|09:45:02.974735|S|10|75|0|10
C|XME|20250718|09:45:09.561010|S|10|75.04|0|10
C|XME|20250718|09:56:49.391592|S|10|75|0|10
C|XME|20250718|09:56:49.395849|S|10|75.02|0|10
C|XME|20250718|10:00:46.151792|S|10|75.13|0|10
C|XME|20250718|10:18:21.436897|S|10|75.09|0|10
C|XME|20250718|10:18:51.684778|S|10|75.09|0|10
C|XME|20250718|10:28:40.775900|S|35|75.08|0|35
C|XME|20250718|10:33:03.453318|S|10|75.04|0|10
C|XME|20250718|10:38:16.276463|S|10|75.27|0|10
C|XME|20250718|10:40:39.945923|S|10|75.25|0|10
C|XME|20250718|11:01:53.478947|S|10|75.21|0|10
C|XME|20250718|11:10:56.586429|S|10|75.17|0|10
C|XME|20250718|11:10:56.787053|S|200|75.16|0|200
C|XME|20250718|11:24:55.905918|S|10|75.14|0|10
C|XME|20250718|11:48:07.824444|S|10|75.38|0|10
C|XME|20250718|11:59:49.258059|S|10|75.4|0|10
C|XME|20250718|12:58:46.179712|S|200|75.09|0|200
C|XME|20250718|13:02:35.508277|S|100|75.18|0|100
C|XME|20250718|13:05:13.563946|S|200|75.14|0|200
C|XME|20250718|13:10:59.223701|S|100|75.05|0|100
C|XME|20250718|13:11:00.366484|S|200|75.04|0|200
C|XME|20250718|13:20:05.992437|S|7|75|0|7
C|XME|20250718|13:20:05.992508|S|4|75|0|4
C|XME|20250718|13:30:26.463811|S|10|75.25|0|10
C|XME|20250718|13:56:05.339502|S|10|75.33|0|10
C|XME|20250718|14:26:11.108484|S|10|75.21|0|10
C|XME|20250718|15:34:43.599902|S|10|75.25|0|10
C|XME|20250718|15:44:11.626573|S|100|75.28|0|100
C|XME|20250718|15:50:00.076811|S|100|75.34|0|100
C|XME|20250718|15:50:00.241412|S|100|75.34|0|100
C|XME|20250718|15:55:01.270704|S|30|75.18|0|30
C|XME|20250718|15:55:11.437779|S|14|75.18|0|14
C|XMMO|20250718|10:52:50.264609|S|5|131.3|0|5
C|XMMO|20250718|15:06:39.689165|S|18|130.94|0|18
C|XMMO|20250718|15:13:48.148257|S|45|130.88|0|45
C|XMMO|20250718|15:13:48.148301|S|8|130.88|0|8
C|XMTR|20250718|12:43:46.327109|S|24|35.38|0|24
C|XMTR|20250718|12:46:13.799451|S|120|35.37|0|120
C|XMTR|20250718|12:53:09.320728|S|100|35.35|0|100
C|XMTR|20250718|15:18:11.668436|S|3|35.21|0|3
C|XMTR|20250718|15:41:47.730556|S|100|34.9|0|100
C|XMTR|20250718|15:51:19.772412|S|20|34.75|0|20
C|XNCR|20250718|11:16:51.144105|S|5|9.16|0|5
C|XNCR|20250718|11:17:24.605484|S|3|9.16|0|3
C|XNCR|20250718|11:18:03.661128|S|39|9.15|0|39
C|XNCR|20250718|11:54:58.045357|S|43|9.11|0|43
C|XNCR|20250718|13:26:39.323470|S|39|9.02|0|39
C|XNCR|20250718|13:58:47.022473|S|1|9.04|0|1
C|XNCR|20250718|15:02:18.580812|S|42|8.96|0|42
C|XNET|20250718|09:31:22.880005|S|100|4.44|0|100
C|XNET|20250718|09:31:22.880025|S|100|4.44|0|100
C|XNOV|20250718|13:29:48.240922|S|200|35.72|0|200
C|XNOV|20250718|13:31:11.146821|S|100|35.72|0|100
C|XNOV|20250718|13:32:23.312015|S|100|35.73|0|100
C|XNOV|20250718|13:32:23.312691|S|24|35.73|0|24
C|XNOV|20250718|13:33:30.424793|S|100|35.73|0|100
C|XNOV|20250718|13:34:48.310048|S|136|35.73|0|136
C|XNOV|20250718|13:37:02.403656|S|64|35.73|0|64
C|XOM|20250718|09:31:00.879667|S|5|111.41|0|5
C|XOM|20250718|09:31:00.879767|S|73|111.41|0|73
C|XOM|20250718|09:31:00.879874|S|22|111.41|0|22
C|XOM|20250718|09:31:00.879875|S|5|111.42|0|5
C|XOM|20250718|09:31:00.879875|S|45|111.42|0|45
C|XOM|20250718|09:31:02.269491|S|57|111.395|0|57
C|XOM|20250718|09:31:02.269574|S|26|111.395|0|26
C|XOM|20250718|09:31:05.019818|S|100|111.31|0|100
C|XOM|20250718|09:31:16.812712|S|100|111.3|0|100
C|XOM|20250718|09:32:42.474155|S|15|111.17|0|15
C|XOM|20250718|09:33:03.541616|S|100|111.09|0|100
C|XOM|20250718|09:33:13.222110|S|100|110.845|0|100
C|XOM|20250718|09:33:15.321323|S|100|110.86|0|100
C|XOM|20250718|09:33:18.955683|S|100|110.65|0|100
C|XOM|20250718|09:33:48.024611|S|100|110.26|0|100
C|XOM|20250718|09:33:48.025152|S|100|110.26|0|100
C|XOM|20250718|09:33:59.736083|S|100|110.29|0|100
C|XOM|20250718|09:34:12.853400|S|5|110.14|0|5
C|XOM|20250718|09:34:12.853409|S|5|110.14|0|5
C|XOM|20250718|09:34:12.853422|S|5|110.14|0|5
C|XOM|20250718|09:34:12.853432|S|5|110.14|0|5
C|XOM|20250718|09:34:12.853455|S|5|110.14|0|5
C|XOM|20250718|09:34:12.853466|S|5|110.14|0|5
C|XOM|20250718|09:34:12.853480|S|5|110.14|0|5
C|XOM|20250718|09:34:12.853488|S|5|110.14|0|5
C|XOM|20250718|09:34:12.854593|S|59|110.16|0|59
C|XOM|20250718|09:34:12.854603|S|67|110.16|0|67
C|XOM|20250718|09:34:12.854613|S|24|110.16|0|24
C|XOM|20250718|09:34:23.679435|S|5|109.97|0|5
C|XOM|20250718|09:35:03.571939|S|87|110.24|0|87
C|XOM|20250718|09:35:03.572033|S|21|110.23|0|21
C|XOM|20250718|09:35:38.225903|S|100|110.35|0|100
C|XOM|20250718|09:36:01.659287|S|3|110.09|0|3
C|XOM|20250718|09:37:17.775529|S|100|109.88|0|100
C|XOM|20250718|09:37:26.958118|S|150|109.79|0|150
C|XOM|20250718|09:37:41.856673|S|100|109.67|0|100
C|XOM|20250718|09:37:56.424497|S|100|109.735|0|100
C|XOM|20250718|09:38:07.523028|S|125|109.67|0|125
C|XOM|20250718|09:39:16.452819|S|100|109.69|0|100
C|XOM|20250718|09:39:19.023798|S|100|109.51|0|100
C|XOM|20250718|09:39:20.500016|S|50|109.54|0|50
C|XOM|20250718|09:39:22.988067|S|100|109.52|0|100
C|XOM|20250718|09:39:30.528234|S|100|109.5|0|100
C|XOM|20250718|09:39:31.026701|S|100|109.495|0|100
C|XOM|20250718|09:39:52.603387|S|100|109.46|0|100
C|XOM|20250718|09:40:07.291315|S|50|109.47|0|50
C|XOM|20250718|09:40:08.300686|S|100|109.43|0|100
C|XOM|20250718|09:40:08.494741|S|14|109.42|0|14
C|XOM|20250718|09:40:08.675597|S|150|109.42|0|150
C|XOM|20250718|09:40:15.791738|S|100|109.55|0|100
C|XOM|20250718|09:40:17.291750|S|100|109.55|0|100
C|XOM|20250718|09:41:56.660380|S|100|109.63|0|100
C|XOM|20250718|09:42:46.810272|S|150|110|0|150
C|XOM|20250718|09:42:46.822268|S|150|109.97|0|150
C|XOM|20250718|09:45:05.684169|S|100|110|0|100
C|XOM|20250718|09:45:27.593559|S|150|110.27|0|150
C|XOM|20250718|09:46:35.742329|S|11|110.3|0|11
C|XOM|20250718|09:47:52.319169|S|100|110.48|0|100
C|XOM|20250718|09:53:07.891279|S|62|110.69|0|62
C|XOM|20250718|09:56:48.676966|S|5|110.73|0|5
C|XOM|20250718|10:00:19.417434|S|100|111.04|0|100
C|XOM|20250718|10:02:54.544416|S|100|110.7|0|100
C|XOM|20250718|10:06:03.135406|S|5|110.75|0|5
C|XOM|20250718|10:15:10.719575|S|5|110.63|0|5
C|XOM|20250718|10:15:59.035108|S|20|110.81|0|20
C|XOM|20250718|10:15:59.035704|S|80|110.8|0|80
C|XOM|20250718|10:15:59.035753|S|6|110.8|0|6
C|XOM|20250718|10:15:59.035782|S|14|110.8|0|14
C|XOM|20250718|10:22:49.888830|S|100|110.82|0|100
C|XOM|20250718|10:43:50.096712|S|150|109.86|0|150
C|XOM|20250718|10:57:18.830746|S|5|110.31|0|5
C|XOM|20250718|10:58:52.376666|S|100|110.17|0|100
C|XOM|20250718|11:06:41.030754|S|12|110.19|0|12
C|XOM|20250718|11:08:15.255733|S|100|110.33|0|100
C|XOM|20250718|11:10:04.576244|S|3|109.88|0|3
C|XOM|20250718|11:10:04.576255|S|27|109.88|0|27
C|XOM|20250718|11:10:04.576267|S|1|109.88|0|1
C|XOM|20250718|11:10:05.498697|S|69|109.88|0|69
C|XOM|20250718|11:10:21.139719|S|5|109.79|0|5
C|XOM|20250718|11:10:21.272135|S|100|109.8|0|100
C|XOM|20250718|11:10:35.281420|S|62|109.7|0|62
C|XOM|20250718|11:13:30.285743|S|1|109.36|0|1
C|XOM|20250718|11:14:35.661696|S|1|109.43|0|1
C|XOM|20250718|11:16:10.902189|S|100|109.35|0|100
C|XOM|20250718|11:16:23.612902|S|2|109.39|0|2
C|XOM|20250718|11:18:01.081789|S|50|109.21|0|50
C|XOM|20250718|11:18:56.898539|S|29|109.14|0|29
C|XOM|20250718|11:18:56.909168|S|21|109.11|0|21
C|XOM|20250718|11:19:31.581410|S|45|109.15|0|45
C|XOM|20250718|11:20:50.423647|S|100|109.17|0|100
C|XOM|20250718|11:20:57.175627|S|100|109.165|0|100
C|XOM|20250718|11:21:29.029152|S|100|109.095|0|100
C|XOM|20250718|11:22:11.197205|S|1|109.15|0|1
C|XOM|20250718|11:22:11.256850|S|150|109.14|0|150
C|XOM|20250718|11:22:22.016148|S|100|109.1|0|100
C|XOM|20250718|11:24:33.030240|S|100|109.12|0|100
C|XOM|20250718|11:29:59.973657|S|100|109.44|0|100
C|XOM|20250718|11:30:00.577148|S|23|109.45|0|23
C|XOM|20250718|11:32:31.680723|S|100|109.28|0|100
C|XOM|20250718|11:33:19.974850|S|77|109.22|0|77
C|XOM|20250718|11:34:03.338939|S|70|109.005|0|70
C|XOM|20250718|11:34:04.120067|S|150|109|0|150
C|XOM|20250718|11:34:08.200785|S|150|109.03|0|150
C|XOM|20250718|11:35:36.146059|S|100|109.09|0|100
C|XOM|20250718|11:36:41.797970|S|150|109.24|0|150
C|XOM|20250718|11:38:57.814521|S|100|108.91|0|100
C|XOM|20250718|11:40:27.826612|S|45|108.97|0|45
C|XOM|20250718|11:43:53.143346|S|150|108.87|0|150
C|XOM|20250718|11:46:53.408356|S|100|108.83|0|100
C|XOM|20250718|11:49:23.223175|S|50|108.58|0|50
C|XOM|20250718|11:50:36.806338|S|110|108.63|0|110
C|XOM|20250718|11:52:06.409492|S|45|108.87|0|45
C|XOM|20250718|11:56:56.994551|S|150|108.995|0|150
C|XOM|20250718|11:56:56.994565|S|60|108.995|0|60
C|XOM|20250718|11:58:49.621258|S|150|108.97|0|150
C|XOM|20250718|12:01:05.602586|S|110|108.85|0|110
C|XOM|20250718|12:01:45.572990|S|100|108.78|0|100
C|XOM|20250718|12:02:55.948489|S|50|108.56|0|50
C|XOM|20250718|12:03:33.347566|S|100|108.36|0|100
C|XOM|20250718|12:05:13.936369|S|110|108.47|0|110
C|XOM|20250718|12:05:19.004985|S|34|108.5|0|34
C|XOM|20250718|12:07:59.738021|S|25|108.6|0|25
C|XOM|20250718|12:13:12.577285|S|110|108.75|0|110
C|XOM|20250718|12:20:10.198455|S|15|108.51|0|15
C|XOM|20250718|12:20:27.577611|S|100|108.52|0|100
C|XOM|20250718|12:30:31.937004|S|57|108.15|0|57
C|XOM|20250718|12:31:05.891956|S|100|108.05|0|100
C|XOM|20250718|12:35:05.302858|S|110|108.15|0|110
C|XOM|20250718|12:35:53.587356|S|150|108.13|0|150
C|XOM|20250718|12:39:33.317220|S|48|108.1|0|48
C|XOM|20250718|12:41:14.174409|S|10|108.1|0|10
C|XOM|20250718|12:43:20.540241|S|10|108.145|0|10
C|XOM|20250718|12:49:21.717134|S|110|108.25|0|110
C|XOM|20250718|12:50:00.206010|S|1|108.18|0|1
C|XOM|20250718|12:52:08.835296|S|150|108.11|0|150
C|XOM|20250718|12:52:59.333844|S|100|108.12|0|100
C|XOM|20250718|12:53:18.436113|S|110|108.09|0|110
C|XOM|20250718|12:53:51.111765|S|125|108.04|0|125
C|XOM|20250718|12:54:28.771537|S|23|108.14|0|23
C|XOM|20250718|12:54:57.796007|S|100|108.13|0|100
C|XOM|20250718|12:54:58.003958|S|1|108.12|0|1
C|XOM|20250718|12:57:35.050458|S|83|107.98|0|83
C|XOM|20250718|13:03:21.734677|S|110|107.935|0|110
C|XOM|20250718|13:07:10.822058|S|2|108.16|0|2
C|XOM|20250718|13:13:17.038550|S|150|108.28|0|150
C|XOM|20250718|13:21:36.698069|S|150|108.075|0|150
C|XOM|20250718|13:21:36.698088|S|70|108.075|0|70
C|XOM|20250718|13:22:34.451382|S|125|108.09|0|125
C|XOM|20250718|13:22:34.451462|S|95|108.09|0|95
C|XOM|20250718|13:23:58.081528|S|100|108.095|0|100
C|XOM|20250718|13:25:56.413957|S|33|108.195|0|33
C|XOM|20250718|13:25:56.414015|S|77|108.195|0|77
C|XOM|20250718|13:29:32.060804|S|2|108.145|0|2
C|XOM|20250718|13:29:32.060919|S|108|108.145|0|108
C|XOM|20250718|13:36:16.901253|S|110|108.36|0|110
C|XOM|20250718|13:38:26.120847|S|9|108.44|0|9
C|XOM|20250718|13:44:20.494540|S|100|108.11|0|100
C|XOM|20250718|14:04:26.283432|S|9|108.23|0|9
C|XOM|20250718|14:18:39.601417|S|17|107.9|0|17
C|XOM|20250718|14:18:49.305092|S|60|107.93|0|60
C|XOM|20250718|14:21:25.521255|S|150|107.96|0|150
C|XOM|20250718|14:23:57.739782|S|100|107.84|0|100
C|XOM|20250718|14:24:34.609842|S|34|107.89|0|34
C|XOM|20250718|14:24:34.609949|S|66|107.89|0|66
C|XOM|20250718|14:25:57.354681|S|120|107.68|0|120
C|XOM|20250718|14:26:09.768317|S|51|107.61|0|51
C|XOM|20250718|14:30:39.853154|S|120|107.75|0|120
C|XOM|20250718|14:30:45.897167|S|100|107.82|0|100
C|XOM|20250718|14:30:49.067271|S|10|107.85|0|10
C|XOM|20250718|14:33:32.670953|S|120|107.9|0|120
C|XOM|20250718|14:40:03.307986|S|1|107.78|0|1
C|XOM|20250718|14:40:38.093386|S|150|107.635|0|150
C|XOM|20250718|14:40:38.093387|S|90|107.635|0|90
C|XOM|20250718|14:40:48.266118|S|120|107.69|0|120
C|XOM|20250718|14:41:20.797678|S|100|107.55|0|100
C|XOM|20250718|14:41:20.838824|S|120|107.49|0|120
C|XOM|20250718|14:41:37.092583|S|120|107.57|0|120
C|XOM|20250718|14:41:44.108099|S|150|107.58|0|150
C|XOM|20250718|14:41:52.012189|S|50|107.54|0|50
C|XOM|20250718|14:41:52.012189|S|100|107.54|0|100
C|XOM|20250718|14:42:38.120025|S|120|107.65|0|120
C|XOM|20250718|14:42:53.863474|S|36|107.65|0|36
C|XOM|20250718|14:44:37.402166|S|120|107.75|0|120
C|XOM|20250718|14:45:32.242554|S|87|107.78|0|87
C|XOM|20250718|14:51:05.953509|S|120|107.685|0|120
C|XOM|20250718|14:51:45.576179|S|120|107.69|0|120
C|XOM|20250718|14:52:15.480020|S|150|107.73|0|150
C|XOM|20250718|14:52:15.480036|S|90|107.73|0|90
C|XOM|20250718|14:53:29.073781|S|102|107.81|0|102
C|XOM|20250718|14:53:29.110950|S|150|107.8|0|150
C|XOM|20250718|15:01:17.370636|S|150|107.8|0|150
C|XOM|20250718|15:03:20.045643|S|100|107.73|0|100
C|XOM|20250718|15:17:35.171347|S|140|107.85|0|140
C|XOM|20250718|15:17:35.171774|S|10|107.85|0|10
C|XOM|20250718|15:17:35.171899|S|50|107.85|0|50
C|XOM|20250718|15:19:20.444476|S|150|107.97|0|150
C|XOM|20250718|15:20:20.808351|S|50|108.03|0|50
C|XOM|20250718|15:20:46.451820|S|150|108.01|0|150
C|XOM|20250718|15:21:08.234501|S|44|108.03|0|44
C|XOM|20250718|15:25:19.551472|S|1|108.09|0|1
C|XOM|20250718|15:28:18.381242|S|44|108.24|0|44
C|XOM|20250718|15:29:52.412020|S|19|108.2|0|19
C|XOM|20250718|15:30:49.046798|S|19|108.12|0|19
C|XOM|20250718|15:30:49.046938|S|125|108.12|0|125
C|XOM|20250718|15:31:10.501412|S|5|108.08|0|5
C|XOM|20250718|15:31:27.427676|S|100|108.08|0|100
C|XOM|20250718|15:34:06.387245|S|100|108|0|100
C|XOM|20250718|15:37:30.457993|S|1|108|0|1
C|XOM|20250718|15:37:30.457993|S|1|108|0|1
C|XOM|20250718|15:37:52.440087|S|1|108|0|1
C|XOM|20250718|15:38:27.034495|S|26|108.04|0|26
C|XOM|20250718|15:40:11.869390|S|1|107.96|0|1
C|XOM|20250718|15:40:19.851405|S|1|107.93|0|1
C|XOM|20250718|15:41:32.023349|S|1|107.94|0|1
C|XOM|20250718|15:41:33.016162|S|125|107.935|0|125
C|XOM|20250718|15:41:43.757974|S|100|107.98|0|100
C|XOM|20250718|15:43:07.028686|S|10|107.96|0|10
C|XOM|20250718|15:43:11.325208|S|100|108|0|100
C|XOM|20250718|15:43:11.325229|S|23|108|0|23
C|XOM|20250718|15:43:11.325253|S|27|108|0|27
C|XOM|20250718|15:43:28.995065|S|150|107.955|0|150
C|XOM|20250718|15:43:28.996038|S|100|107.96|0|100
C|XOM|20250718|15:43:29.006041|S|50|107.95|0|50
C|XOM|20250718|15:43:39.954299|S|1|107.97|0|1
C|XOM|20250718|15:44:13.864674|S|100|107.995|0|100
C|XOM|20250718|15:44:13.927179|S|75|107.99|0|75
C|XOM|20250718|15:44:23.420843|S|100|107.99|0|100
C|XOM|20250718|15:44:23.422917|S|100|107.98|0|100
C|XOM|20250718|15:44:27.317668|S|1|108|0|1
C|XOM|20250718|15:44:48.925668|S|10|107.96|0|10
C|XOM|20250718|15:45:18.838490|S|59|107.86|0|59
C|XOM|20250718|15:46:25.636611|S|76|107.85|0|76
C|XOM|20250718|15:46:33.094366|S|50|107.85|0|50
C|XOM|20250718|15:46:38.411422|S|100|107.84|0|100
C|XOM|20250718|15:47:32.179441|S|100|107.78|0|100
C|XOM|20250718|15:47:38.504568|S|1|107.8|0|1
C|XOM|20250718|15:47:44.814690|S|1|107.81|0|1
C|XOM|20250718|15:47:44.814690|S|1|107.81|0|1
C|XOM|20250718|15:48:14.494913|S|28|107.88|0|28
C|XOM|20250718|15:49:09.614941|S|75|107.87|0|75
C|XOM|20250718|15:49:12.653251|S|1|107.89|0|1
C|XOM|20250718|15:49:38.547229|S|100|107.89|0|100
C|XOM|20250718|15:49:53.673303|S|150|107.95|0|150
C|XOM|20250718|15:49:53.673378|S|40|107.95|0|40
C|XOM|20250718|15:49:58.110602|S|80|107.92|0|80
C|XOM|20250718|15:49:58.188512|S|100|107.86|0|100
C|XOM|20250718|15:51:04.915990|S|59|107.82|0|59
C|XOM|20250718|15:51:53.798501|S|100|107.91|0|100
C|XOM|20250718|15:51:55.663491|S|100|107.87|0|100
C|XOM|20250718|15:51:55.663491|S|76|107.87|0|76
C|XOM|20250718|15:52:57.908471|S|100|107.95|0|100
C|XOM|20250718|15:52:57.908472|S|50|107.95|0|50
C|XOM|20250718|15:53:11.957435|S|14|107.94|0|14
C|XOM|20250718|15:53:11.957481|S|46|107.94|0|46
C|XOM|20250718|15:53:11.957481|S|59|107.94|0|59
C|XOM|20250718|15:53:20.418223|S|47|108|0|47
C|XOM|20250718|15:53:20.618395|S|8|107.99|0|8
C|XOM|20250718|15:53:23.951979|S|100|107.97|0|100
C|XOM|20250718|15:53:23.953057|S|8|107.96|0|8
C|XOM|20250718|15:53:23.961860|S|100|107.96|0|100
C|XOM|20250718|15:53:28.618108|S|52|107.97|0|52
C|XOM|20250718|15:53:35.587831|S|40|107.97|0|40
C|XOM|20250718|15:53:49.222870|S|41|107.97|0|41
C|XOM|20250718|15:53:49.400692|S|43|107.95|0|43
C|XOM|20250718|15:53:56.053068|S|41|107.95|0|41
C|XOM|20250718|15:54:06.583580|S|39|107.96|0|39
C|XOM|20250718|15:54:09.968222|S|103|107.92|0|103
C|XOM|20250718|15:54:16.024038|S|44|107.93|0|44
C|XOM|20250718|15:54:33.726704|S|28|107.94|0|28
C|XOM|20250718|15:54:33.726987|S|15|107.94|0|15
C|XOM|20250718|15:54:33.726997|S|3|107.94|0|3
C|XOM|20250718|15:54:34.262738|S|100|107.95|0|100
C|XOM|20250718|15:54:38.461233|S|3|107.93|0|3
C|XOM|20250718|15:54:38.462418|S|4|107.93|0|4
C|XOM|20250718|15:54:38.567998|S|4|107.93|0|4
C|XOM|20250718|15:54:38.671565|S|4|107.93|0|4
C|XOM|20250718|15:54:50.442293|S|1|107.95|0|1
C|XOM|20250718|15:54:51.909858|S|150|107.945|0|150
C|XOM|20250718|15:54:54.981816|S|1|107.95|0|1
C|XOM|20250718|15:54:56.759073|S|8|107.96|0|8
C|XOM|20250718|15:54:56.759079|S|18|107.96|0|18
C|XOM|20250718|15:54:56.759092|S|12|107.96|0|12
C|XOM|20250718|15:55:00.249134|S|38|107.95|0|38
C|XOM|20250718|15:55:02.793721|E|36|107.94|0|36
C|XOM|20250718|15:55:03.078029|S|34|107.89|0|34
C|XOM|20250718|15:55:03.078103|S|2|107.89|0|2
C|XOM|20250718|15:55:03.795150|S|37|107.9|0|37
C|XOM|20250718|15:55:10.224116|S|100|107.88|0|100
C|XOM|20250718|15:55:23.312037|E|74|107.87|0|74
C|XOM|20250718|15:55:30.125743|S|52|107.85|0|52
C|XOM|20250718|15:55:34.125023|S|53|107.86|0|53
C|XOM|20250718|15:55:37.441505|S|14|107.9|0|14
C|XOM|20250718|15:55:38.266747|S|45|107.9|0|45
C|XOM|20250718|15:55:45.706957|S|11|107.89|0|11
C|XOM|20250718|15:55:48.844424|S|48|107.86|0|48
C|XOM|20250718|15:56:05.678208|S|100|107.84|0|100
C|XOM|20250718|15:56:10.644914|S|50|107.82|0|50
C|XOM|20250718|15:56:15.347875|S|100|107.8|0|100
C|XOM|20250718|15:56:27.078414|S|20|107.83|0|20
C|XOM|20250718|15:56:30.398318|S|100|107.85|0|100
C|XOM|20250718|15:56:30.422581|S|57|107.84|0|57
C|XOM|20250718|15:56:30.422581|S|99|107.84|0|99
C|XOM|20250718|15:56:35.317121|E|8|107.83|0|8
C|XOM|20250718|15:56:35.317537|E|2|107.83|0|2
C|XOM|20250718|15:56:49.511179|S|100|107.86|0|100
C|XOM|20250718|15:56:55.647619|E|61|107.85|0|61
C|XOM|20250718|15:57:00.022242|S|51|107.86|0|51
C|XOM|20250718|15:57:01.213071|S|61|107.865|0|61
C|XOM|20250718|15:57:06.127705|S|100|107.865|0|100
C|XOM|20250718|15:57:06.127730|S|96|107.86|0|96
C|XOM|20250718|15:57:06.228158|S|61|107.85|0|61
C|XOM|20250718|15:57:07.904087|S|76|107.84|0|76
C|XOM|20250718|15:57:07.904087|S|24|107.84|0|24
C|XOM|20250718|15:57:09.759899|S|49|107.85|0|49
C|XOM|20250718|15:57:10.035133|E|51|107.85|0|51
C|XOM|20250718|15:57:13.972603|S|49|107.88|0|49
C|XOM|20250718|15:57:14.000522|E|17|107.885|0|17
C|XOM|20250718|15:57:14.001067|E|1|107.885|0|1
C|XOM|20250718|15:57:15.803658|S|7|107.9|0|7
C|XOM|20250718|15:57:20.061050|S|30|107.88|0|30
C|XOM|20250718|15:57:20.061057|S|10|107.88|0|10
C|XOM|20250718|15:57:20.061067|S|3|107.88|0|3
C|XOM|20250718|15:57:20.061068|S|1|107.88|0|1
C|XOM|20250718|15:57:20.061520|S|9|107.88|0|9
C|XOM|20250718|15:57:28.028457|S|17|107.88|0|17
C|XOM|20250718|15:57:37.139722|E|1|107.89|0|1
C|XOM|20250718|15:57:41.070227|S|19|107.89|0|19
C|XOM|20250718|15:57:49.330628|S|37|107.86|0|37
C|XOM|20250718|15:57:49.349214|S|51|107.87|0|51
C|XOM|20250718|15:57:55.124433|S|37|107.84|0|37
C|XOM|20250718|15:57:55.124884|S|18|107.84|0|18
C|XOM|20250718|15:58:00.507234|S|100|107.85|0|100
C|XOM|20250718|15:58:00.575360|E|28|107.83|0|28
C|XOM|20250718|15:58:00.575701|E|33|107.83|0|33
C|XOM|20250718|15:58:06.505867|S|100|107.795|0|100
C|XOM|20250718|15:58:17.666015|S|100|107.86|0|100
C|XOM|20250718|15:58:22.071454|E|100|107.87|0|100
C|XOM|20250718|15:58:24.118583|S|57|107.88|0|57
C|XOM|20250718|15:58:25.891430|S|4|107.9|0|4
C|XOM|20250718|15:58:30.883981|S|100|107.86|0|100
C|XOM|20250718|15:58:51.509283|S|49|107.86|0|49
C|XOM|20250718|15:58:51.532766|S|42|107.86|0|42
C|XOM|20250718|15:58:51.532774|S|14|107.86|0|14
C|XOM|20250718|15:58:52.509097|S|100|107.81|0|100
C|XOM|20250718|15:58:52.509098|S|100|107.82|0|100
C|XOM|20250718|15:58:58.030253|S|3|107.805|0|3
C|XOM|20250718|15:59:07.509700|S|100|107.805|0|100
C|XOM|20250718|15:59:07.510316|S|100|107.805|0|100
C|XOM|20250718|15:59:08.903749|S|100|107.805|0|100
C|XOM|20250718|15:59:11.510598|S|100|107.805|0|100
C|XOM|20250718|15:59:13.017321|S|100|107.805|0|100
C|XOM|20250718|15:59:13.803410|S|48|107.81|0|48
C|XOM|20250718|15:59:15.543811|S|100|107.81|0|100
C|XOM|20250718|15:59:15.590085|S|100|107.825|0|100
C|XOM|20250718|15:59:17.513312|S|150|107.85|0|150
C|XOM|20250718|15:59:20.972469|E|100|107.875|0|100
C|XOM|20250718|15:59:20.972969|E|1|107.875|0|1
C|XOM|20250718|15:59:20.990768|E|18|107.875|0|18
C|XOM|20250718|15:59:20.991063|E|18|107.875|0|18
C|XOM|20250718|15:59:20.992004|E|18|107.875|0|18
C|XOM|20250718|15:59:21.596837|S|100|107.89|0|100
C|XOM|20250718|15:59:21.601188|S|100|107.88|0|100
C|XOM|20250718|15:59:22.207947|S|44|107.89|0|44
C|XOM|20250718|15:59:23.498908|S|125|107.885|0|125
C|XOM|20250718|15:59:26.244896|S|150|107.885|0|150
C|XOM|20250718|15:59:26.244950|S|50|107.885|0|50
C|XOM|20250718|15:59:29.511818|S|100|107.885|0|100
C|XOM|20250718|15:59:30.175672|S|4|107.89|0|4
C|XOM|20250718|15:59:30.621540|S|100|107.89|0|100
C|XOM|20250718|15:59:30.645816|S|150|107.89|0|150
C|XOM|20250718|15:59:30.645845|S|125|107.89|0|125
C|XOM|20250718|15:59:30.699552|E|89|107.885|0|89
C|XOM|20250718|15:59:30.700074|E|1|107.885|0|1
C|XOM|20250718|15:59:30.702398|E|17|107.885|0|17
C|XOM|20250718|15:59:30.702874|E|1|107.885|0|1
C|XOM|20250718|15:59:32.512147|S|5|107.9|0|5
C|XOM|20250718|15:59:32.512174|S|42|107.9|0|42
C|XOM|20250718|15:59:32.513187|S|5|107.91|0|5
C|XOM|20250718|15:59:32.513188|S|145|107.91|0|145
C|XOM|20250718|15:59:32.513228|S|100|107.91|0|100
C|XOM|20250718|15:59:32.513242|S|100|107.91|0|100
C|XOM|20250718|15:59:32.513242|S|55|107.91|0|55
C|XOM|20250718|15:59:32.513412|S|100|107.91|0|100
C|XOM|20250718|15:59:32.584578|S|100|107.93|0|100
C|XOM|20250718|15:59:34.741383|S|100|107.89|0|100
C|XOM|20250718|15:59:34.741384|S|58|107.89|0|58
C|XOM|20250718|15:59:38.171562|S|100|107.805|0|100
C|XOM|20250718|15:59:39.370261|S|5|107.81|0|5
C|XOM|20250718|15:59:39.525444|S|1|107.81|0|1
C|XOM|20250718|15:59:40.263557|S|100|107.805|0|100
C|XOM|20250718|15:59:42.355721|S|100|107.805|0|100
C|XOM|20250718|15:59:42.513341|S|45|107.81|0|45
C|XOM|20250718|15:59:43.515367|S|100|107.805|0|100
C|XOM|20250718|15:59:44.447704|S|100|107.805|0|100
C|XOM|20250718|15:59:45.518059|S|100|107.805|0|100
C|XOM|20250718|15:59:46.438250|S|50|107.805|0|50
C|XOM|20250718|15:59:46.567965|S|100|107.805|0|100
C|XOM|20250718|15:59:46.649767|S|100|107.8|0|100
C|XOM|20250718|15:59:47.464536|S|1|107.79|0|1
C|XOM|20250718|15:59:47.697965|S|82|107.79|0|82
C|XOM|20250718|15:59:49.519884|S|100|107.77|0|100
C|XOM|20250718|15:59:49.635676|S|20|107.78|0|20
C|XOM|20250718|15:59:50.000978|S|1|107.79|0|1
C|XOM|20250718|15:59:50.001054|S|2|107.79|0|2
C|XOM|20250718|15:59:50.157614|S|95|107.77|0|95
C|XOM|20250718|15:59:50.381892|S|4|107.77|0|4
C|XOM|20250718|15:59:50.759935|S|74|107.77|0|74
C|XOM|20250718|15:59:50.781334|S|24|107.77|0|24
C|XOM|20250718|15:59:50.956297|S|2|107.77|0|2
C|XOM|20250718|15:59:50.956297|S|68|107.77|0|68
C|XOM|20250718|15:59:50.973195|S|100|107.77|0|100
C|XOM|20250718|15:59:51.801397|S|2|107.75|0|2
C|XOM|20250718|15:59:52.012089|S|11|107.77|0|11
C|XOM|20250718|15:59:56.497417|S|100|107.77|0|100
C|XOM|20250718|15:59:56.654658|S|90|107.77|0|90
C|XOM|20250718|15:59:56.878075|S|100|107.77|0|100
C|XOM|20250718|15:59:57.092108|S|100|107.76|0|100
C|XOM|20250718|15:59:57.469455|S|8|107.77|0|8
C|XOM|20250718|15:59:57.527664|S|30|107.76|0|30
C|XOM|20250718|15:59:57.698575|S|48|107.76|0|48
C|XOM|20250718|15:59:57.797320|S|6|107.76|0|6
C|XOM|20250718|15:59:57.797845|S|24|107.76|0|24
C|XOM|20250718|15:59:57.826214|S|18|107.76|0|18
C|XOM|20250718|15:59:57.854590|S|24|107.76|0|24
C|XOM|20250718|15:59:58.857346|S|100|107.76|0|100
C|XOMA|20250718|12:06:49.734315|S|3|26.03|0|3
C|XOMA|20250718|12:54:22.815870|S|8|26.03|0|8
C|XOMA|20250718|13:17:23.986800|S|3|26.16|0|3
C|XOMA|20250718|15:51:36.339577|S|6|25.83|0|6
C|XOMA|20250718|15:51:41.922835|S|1|25.83|0|1
C|XOMA|20250718|15:53:07.206707|S|5|25.82|0|5
C|XOMA|20250718|15:53:14.357744|S|5|25.82|0|5
C|XOMA|20250718|15:54:18.372861|S|4|25.82|0|4
C|XOMA|20250718|15:54:23.562966|S|1|25.82|0|1
C|XOMA|20250718|15:55:04.494223|S|3|25.82|0|3
C|XOMA|20250718|15:55:51.501833|S|3|25.82|0|3
C|XOMA|20250718|15:56:27.506957|S|3|25.81|0|3
C|XOMA|20250718|15:56:52.214962|S|1|25.79|0|1
C|XOMA|20250718|15:56:55.517505|S|2|25.79|0|2
C|XOMA|20250718|15:57:41.522074|S|100|25.74|0|100
C|XOMA|20250718|15:58:06.741845|S|40|25.72|0|40
C|XOMA|20250718|15:58:07.784899|S|15|25.72|0|15
C|XOMA|20250718|15:58:11.061325|S|36|25.72|0|36
C|XOMA|20250718|15:58:17.277671|S|30|25.71|0|30
C|XOMA|20250718|15:58:26.544239|S|2|25.7|0|2
C|XOMA|20250718|15:58:26.544327|S|4|25.7|0|4
C|XOMA|20250718|15:58:45.550654|S|2|25.71|0|2
C|XOMA|20250718|15:58:46.070663|S|4|25.71|0|4
C|XOMA|20250718|15:59:26.157987|S|1|25.72|0|1
C|XOMA|20250718|15:59:48.041596|S|4|25.71|0|4
C|XOMA|20250718|15:59:54.400480|S|1|25.71|0|1
C|XOP|20250718|09:31:53.897898|S|100|130.81|0|100
C|XOP|20250718|09:32:36.925164|S|100|130.71|0|100
C|XOP|20250718|09:33:45.680781|S|37|130.3|0|37
C|XOP|20250718|09:33:45.680799|S|63|130.3|0|63
C|XOP|20250718|09:33:45.682119|S|100|130.3|0|100
C|XOP|20250718|09:33:46.857148|S|100|130.3|0|100
C|XOP|20250718|09:34:19.556506|S|100|130.69|0|100
C|XOP|20250718|09:40:56.966523|S|100|130.97|0|100
C|XOP|20250718|09:40:56.976412|S|19|130.98|0|19
C|XOP|20250718|09:40:57.083402|S|8|130.96|0|8
C|XOP|20250718|09:42:46.716119|S|100|130.57|0|100
C|XOP|20250718|09:57:53.696747|S|200|130.685|0|200
C|XOP|20250718|10:25:19.762727|S|33|131.04|0|33
C|XOP|20250718|10:26:06.064307|S|30|130.96|0|30
C|XOP|20250718|10:35:20.942750|S|50|130.71|0|50
C|XOP|20250718|10:48:26.332236|S|50|131.17|0|50
C|XOP|20250718|10:48:26.332624|S|138|131.17|0|138
C|XOP|20250718|10:50:04.134930|S|50|131.27|0|50
C|XOP|20250718|10:50:04.134930|S|50|131.27|0|50
C|XOP|20250718|10:55:24.331533|S|100|130.915|0|100
C|XOP|20250718|11:03:27.042912|S|37|130.17|0|37
C|XOP|20250718|11:06:19.507765|S|50|130.27|0|50
C|XOP|20250718|11:06:19.507765|S|50|130.27|0|50
C|XOP|20250718|11:15:05.348756|S|50|129.53|0|50
C|XOP|20250718|11:15:05.348756|S|50|129.57|0|50
C|XOP|20250718|11:19:55.871235|S|50|129.29|0|50
C|XOP|20250718|11:26:14.112913|S|50|129.67|0|50
C|XOP|20250718|11:38:31.927935|S|2|129.24|0|2
C|XOP|20250718|12:44:19.493955|S|210|129.33|0|210
C|XOP|20250718|13:31:11.009814|S|218|129.4|0|218
C|XOP|20250718|13:43:10.203973|S|11|129.37|0|11
C|XOP|20250718|13:53:07.028128|S|7|129.34|0|7
C|XOP|20250718|15:06:09.323268|S|500|129.58|0|500
C|XOP|20250718|15:23:49.237367|S|4|129.86|0|4
C|XOP|20250718|15:23:49.237968|S|192|129.85|0|192
C|XOP|20250718|15:23:49.238012|S|101|129.85|0|101
C|XOP|20250718|15:23:49.238021|S|50|129.85|0|50
C|XOP|20250718|15:30:41.204658|S|1|130.09|0|1
C|XOP|20250718|15:30:41.204677|S|146|130.09|0|146
C|XOP|20250718|15:30:41.204678|S|124|130.09|0|124
C|XOP|20250718|15:30:45.711046|S|11|130.13|0|11
C|XOP|20250718|15:32:14.966554|S|50|130.03|0|50
C|XOP|20250718|15:32:14.966664|S|50|130.03|0|50
C|XOP|20250718|15:32:14.966867|S|40|130.03|0|40
C|XOP|20250718|15:50:07.450029|S|140|129.54|0|140
C|XOP|20250718|15:50:52.895008|S|50|129.35|0|50
C|XOP|20250718|15:51:05.666735|S|100|129.41|0|100
C|XOP|20250718|15:51:05.666750|S|100|129.41|0|100
C|XOP|20250718|15:51:05.666761|S|100|129.41|0|100
C|XOP|20250718|15:51:05.666761|S|100|129.41|0|100
C|XOP|20250718|15:54:16.032054|S|42|129.37|0|42
C|XOP|20250718|15:55:02.794813|S|50|129.42|0|50
C|XOP|20250718|15:55:02.794863|S|10|129.42|0|10
C|XOP|20250718|15:55:04.374088|S|13|129.39|0|13
C|XOP|20250718|15:55:24.083598|S|23|129.39|0|23
C|XOP|20250718|15:55:24.083631|S|46|129.39|0|46
C|XOP|20250718|15:55:24.083649|S|6|129.39|0|6
C|XOP|20250718|15:55:24.083663|S|5|129.39|0|5
C|XOP|20250718|15:55:24.083678|S|50|129.39|0|50
C|XOP|20250718|15:55:24.083678|S|50|129.39|0|50
C|XOP|20250718|15:55:24.083686|S|11|129.39|0|11
C|XOP|20250718|15:55:24.084061|S|50|129.39|0|50
C|XOP|20250718|15:55:24.084337|S|32|129.39|0|32
C|XOP|20250718|15:55:24.084431|S|7|129.39|0|7
C|XOP|20250718|15:55:24.084571|S|420|129.39|0|420
C|XOP|20250718|15:56:35.299316|S|8|129.35|0|8
C|XOP|20250718|15:57:10.018603|S|2|129.39|0|2
C|XOP|20250718|15:58:11.590548|S|2|129.32|0|2
C|XOP|20250718|15:58:35.669319|S|8|129.36|0|8
C|XOP|20250718|15:58:39.644815|S|7|129.38|0|7
C|XOP|20250718|15:58:45.657953|S|8|129.39|0|8
C|XOP|20250718|15:58:57.721959|S|8|129.36|0|8
C|XOP|20250718|15:59:00.056278|S|2|129.37|0|2
C|XOVR|20250718|10:22:12.239088|S|100|19.56|0|100
C|XOVR|20250718|10:48:47.004620|S|50|19.51|0|50
C|XOVR|20250718|12:07:42.617274|S|100|19.53|0|100
C|XOVR|20250718|13:32:58.631173|S|30|19.52|0|30
C|XOVR|20250718|15:55:11.072257|S|100|19.55|0|100
C|XP|20250718|09:38:41.069576|S|13|17.92|0|13
C|XP|20250718|09:40:50.151778|S|100|17.885|0|100
C|XP|20250718|09:43:26.302597|S|100|17.75|0|100
C|XP|20250718|09:43:26.504615|S|100|17.75|0|100
C|XP|20250718|09:45:17.982167|S|100|17.75|0|100
C|XP|20250718|09:46:13.089219|S|100|17.79|0|100
C|XP|20250718|09:48:27.851069|S|100|17.76|0|100
C|XP|20250718|09:48:27.851086|S|100|17.76|0|100
C|XP|20250718|09:50:32.404260|S|150|17.75|0|150
C|XP|20250718|09:50:32.404336|S|100|17.75|0|100
C|XP|20250718|09:50:35.361063|S|100|17.78|0|100
C|XP|20250718|09:51:53.691160|S|100|17.79|0|100
C|XP|20250718|09:51:59.238912|S|100|17.79|0|100
C|XP|20250718|09:52:04.621203|S|100|17.78|0|100
C|XP|20250718|09:56:12.658088|S|100|17.74|0|100
C|XP|20250718|09:56:13.195088|S|100|17.735|0|100
C|XP|20250718|09:56:13.583656|S|1|17.74|0|1
C|XP|20250718|09:56:17.685160|S|99|17.74|0|99
C|XP|20250718|09:57:47.278429|S|100|17.75|0|100
C|XP|20250718|09:57:47.279430|S|9|17.74|0|9
C|XP|20250718|09:59:48.760207|S|1|17.71|0|1
C|XP|20250718|09:59:53.401642|S|31|17.71|0|31
C|XP|20250718|10:02:43.070262|S|100|17.73|0|100
C|XP|20250718|10:02:46.207949|S|100|17.73|0|100
C|XP|20250718|10:06:11.916922|S|5|17.77|0|5
C|XP|20250718|10:10:10.050880|S|100|17.835|0|100
C|XP|20250718|10:11:22.233533|S|2|17.82|0|2
C|XP|20250718|10:11:32.791838|S|100|17.8|0|100
C|XP|20250718|10:11:32.795044|S|100|17.79|0|100
C|XP|20250718|10:12:00.889528|S|4|17.755|0|4
C|XP|20250718|10:13:16.431956|S|100|17.74|0|100
C|XP|20250718|10:15:11.661706|S|100|17.75|0|100
C|XP|20250718|10:15:15.581556|S|100|17.75|0|100
C|XP|20250718|10:15:18.664877|S|100|17.74|0|100
C|XP|20250718|10:15:18.664889|S|100|17.74|0|100
C|XP|20250718|10:15:18.664889|S|100|17.74|0|100
C|XP|20250718|10:15:25.347273|S|100|17.76|0|100
C|XP|20250718|10:15:25.349554|S|100|17.77|0|100
C|XP|20250718|10:15:25.350259|S|100|17.77|0|100
C|XP|20250718|10:15:25.371422|S|100|17.78|0|100
C|XP|20250718|10:15:54.956157|S|100|17.79|0|100
C|XP|20250718|10:17:03.918047|S|100|17.77|0|100
C|XP|20250718|10:17:11.406101|S|100|17.73|0|100
C|XP|20250718|10:17:11.406101|S|100|17.74|0|100
C|XP|20250718|10:18:38.664322|S|19|17.77|0|19
C|XP|20250718|10:18:38.664323|S|100|17.77|0|100
C|XP|20250718|10:18:47.718057|S|100|17.76|0|100
C|XP|20250718|10:19:10.903185|S|65|17.77|0|65
C|XP|20250718|10:19:40.063329|S|100|17.75|0|100
C|XP|20250718|10:19:40.063329|S|34|17.75|0|34
C|XP|20250718|10:20:53.303979|S|1|17.74|0|1
C|XP|20250718|10:22:13.227910|S|100|17.75|0|100
C|XP|20250718|10:22:19.753845|S|100|17.745|0|100
C|XP|20250718|10:22:25.371764|S|100|17.72|0|100
C|XP|20250718|10:22:58.431852|S|100|17.74|0|100
C|XP|20250718|10:23:00.614928|S|42|17.735|0|42
C|XP|20250718|10:23:00.614928|S|158|17.735|0|158
C|XP|20250718|10:23:21.503488|S|100|17.73|0|100
C|XP|20250718|10:23:32.201317|S|33|17.73|0|33
C|XP|20250718|10:24:22.906982|S|100|17.79|0|100
C|XP|20250718|10:25:13.090935|S|100|17.81|0|100
C|XP|20250718|10:27:52.921050|S|100|17.84|0|100
C|XP|20250718|10:28:05.020353|S|100|17.83|0|100
C|XP|20250718|10:29:33.202168|S|100|17.83|0|100
C|XP|20250718|10:31:12.134957|S|158|17.835|0|158
C|XP|20250718|10:31:12.134958|S|42|17.83|0|42
C|XP|20250718|10:31:28.131751|S|99|17.83|0|99
C|XP|20250718|10:31:31.946872|S|100|17.84|0|100
C|XP|20250718|10:32:02.932004|S|100|17.83|0|100
C|XP|20250718|10:32:07.131730|S|100|17.825|0|100
C|XP|20250718|10:32:07.131754|S|3|17.825|0|3
C|XP|20250718|10:32:29.908180|S|81|17.83|0|81
C|XP|20250718|10:33:42.424256|S|96|17.82|0|96
C|XP|20250718|10:35:08.310954|S|70|17.82|0|70
C|XP|20250718|10:35:28.837935|S|100|17.825|0|100
C|XP|20250718|10:35:37.000993|S|100|17.815|0|100
C|XP|20250718|10:35:56.993617|S|10|17.81|0|10
C|XP|20250718|10:36:04.434585|S|75|17.81|0|75
C|XP|20250718|10:36:17.559718|S|25|17.83|0|25
C|XP|20250718|10:36:28.664108|S|64|17.82|0|64
C|XP|20250718|10:36:28.664759|S|100|17.82|0|100
C|XP|20250718|10:36:28.664804|S|4|17.82|0|4
C|XP|20250718|10:36:28.664824|S|4|17.82|0|4
C|XP|20250718|10:36:28.768010|S|3|17.82|0|3
C|XP|20250718|10:37:07.437182|S|3|17.81|0|3
C|XP|20250718|10:37:07.437192|S|3|17.81|0|3
C|XP|20250718|10:37:07.437483|S|2|17.81|0|2
C|XP|20250718|10:37:07.437490|S|2|17.81|0|2
C|XP|20250718|10:37:07.437655|S|2|17.81|0|2
C|XP|20250718|10:37:07.437661|S|2|17.81|0|2
C|XP|20250718|10:37:07.437742|S|96|17.81|0|96
C|XP|20250718|10:39:04.778723|S|100|17.75|0|100
C|XP|20250718|10:43:37.695586|S|29|17.71|0|29
C|XP|20250718|10:45:01.146324|S|4|17.7|0|4
C|XP|20250718|10:45:47.370347|S|96|17.69|0|96
C|XP|20250718|10:45:47.370347|S|100|17.69|0|100
C|XP|20250718|10:47:00.302631|S|100|17.69|0|100
C|XP|20250718|10:48:17.926728|S|79|17.67|0|79
C|XP|20250718|10:48:52.823801|S|100|17.67|0|100
C|XP|20250718|10:49:05.201917|S|2|17.68|0|2
C|XP|20250718|10:49:05.201928|S|2|17.68|0|2
C|XP|20250718|10:54:49.154379|S|15|17.7|0|15
C|XP|20250718|10:58:37.925291|S|26|17.705|0|26
C|XP|20250718|10:58:47.925028|S|25|17.7|0|25
C|XP|20250718|10:59:19.156064|S|98|17.705|0|98
C|XP|20250718|10:59:22.917044|S|3|17.705|0|3
C|XP|20250718|10:59:24.164264|S|18|17.705|0|18
C|XP|20250718|10:59:44.835214|S|100|17.7|0|100
C|XP|20250718|10:59:46.034461|S|100|17.69|0|100
C|XP|20250718|10:59:46.034461|S|100|17.69|0|100
C|XP|20250718|10:59:47.916567|S|51|17.68|0|51
C|XP|20250718|11:00:02.928831|S|82|17.685|0|82
C|XP|20250718|11:00:04.165353|S|86|17.685|0|86
C|XP|20250718|11:00:07.929046|S|63|17.685|0|63
C|XP|20250718|11:00:09.165793|S|4|17.685|0|4
C|XP|20250718|11:00:21.564388|S|100|17.675|0|100
C|XP|20250718|11:00:28.899466|S|3|17.67|0|3
C|XP|20250718|11:01:18.177237|S|100|17.67|0|100
C|XP|20250718|11:01:33.164787|S|100|17.665|0|100
C|XP|20250718|11:01:54.157144|S|58|17.665|0|58
C|XP|20250718|11:01:57.926973|S|31|17.675|0|31
C|XP|20250718|11:02:02.925004|S|26|17.675|0|26
C|XP|20250718|11:02:09.156681|S|28|17.67|0|28
C|XP|20250718|11:02:14.156399|S|74|17.67|0|74
C|XP|20250718|11:02:57.926582|S|25|17.665|0|25
C|XP|20250718|11:02:59.154269|S|14|17.67|0|14
C|XP|20250718|11:03:02.917665|S|100|17.66|0|100
C|XP|20250718|11:03:12.758687|S|100|17.67|0|100
C|XP|20250718|11:03:17.918464|S|82|17.67|0|82
C|XP|20250718|11:03:19.164301|S|74|17.66|0|74
C|XP|20250718|11:03:29.163953|S|29|17.66|0|29
C|XP|20250718|11:03:49.162946|S|15|17.66|0|15
C|XP|20250718|11:04:04.163357|S|14|17.665|0|14
C|XP|20250718|11:04:57.917768|S|77|17.66|0|77
C|XP|20250718|11:05:59.153900|S|15|17.665|0|15
C|XP|20250718|11:06:46.545683|S|3|17.64|0|3
C|XP|20250718|11:06:49.162953|S|14|17.645|0|14
C|XP|20250718|11:09:22.396886|S|100|17.65|0|100
C|XP|20250718|11:09:39.347883|S|100|17.655|0|100
C|XP|20250718|11:10:44.163539|S|15|17.66|0|15
C|XP|20250718|11:10:57.422891|S|100|17.66|0|100
C|XP|20250718|11:11:59.155231|S|29|17.645|0|29
C|XP|20250718|11:12:02.926899|S|82|17.655|0|82
C|XP|20250718|11:12:04.164732|S|4|17.655|0|4
C|XP|20250718|11:12:22.926920|S|5|17.65|0|5
C|XP|20250718|11:12:28.283285|S|100|17.67|0|100
C|XP|20250718|11:12:32.813801|S|100|17.67|0|100
C|XP|20250718|11:12:44.154531|S|43|17.66|0|43
C|XP|20250718|11:12:47.923380|S|57|17.66|0|57
C|XP|20250718|11:12:47.923380|S|20|17.66|0|20
C|XP|20250718|11:12:49.248484|S|14|17.66|0|14
C|XP|20250718|11:13:00.069576|S|4|17.65|0|4
C|XP|20250718|11:13:19.163559|S|9|17.64|0|9
C|XP|20250718|11:13:19.163560|S|6|17.64|0|6
C|XP|20250718|11:14:09.165711|S|43|17.61|0|43
C|XP|20250718|11:14:24.164720|S|87|17.605|0|87
C|XP|20250718|11:14:29.166317|S|100|17.61|0|100
C|XP|20250718|11:14:39.166315|S|29|17.61|0|29
C|XP|20250718|11:15:05.454243|S|3|17.63|0|3
C|XP|20250718|11:15:17.610354|S|1|17.62|0|1
C|XP|20250718|11:15:17.610363|S|1|17.62|0|1
C|XP|20250718|11:15:19.000828|S|1|17.62|0|1
C|XP|20250718|11:16:10.466160|S|100|17.615|0|100
C|XP|20250718|11:16:26.406085|S|100|17.6|0|100
C|XP|20250718|11:17:04.154240|S|29|17.605|0|29
C|XP|20250718|11:17:14.156035|S|29|17.61|0|29
C|XP|20250718|11:17:24.163346|S|29|17.615|0|29
C|XP|20250718|11:17:44.164290|S|44|17.62|0|44
C|XP|20250718|11:17:49.164986|S|38|17.62|0|38
C|XP|20250718|11:17:49.164986|S|48|17.62|0|48
C|XP|20250718|11:17:59.156194|S|89|17.635|0|89
C|XP|20250718|11:18:17.546722|S|100|17.65|0|100
C|XP|20250718|11:18:17.546953|S|100|17.655|0|100
C|XP|20250718|11:18:24.164623|S|29|17.65|0|29
C|XP|20250718|11:18:29.154347|S|29|17.65|0|29
C|XP|20250718|11:18:49.155186|S|43|17.67|0|43
C|XP|20250718|11:18:59.164129|S|11|17.68|0|11
C|XP|20250718|11:20:44.153944|S|29|17.665|0|29
C|XP|20250718|11:21:45.618446|S|100|17.67|0|100
C|XP|20250718|11:21:45.619444|S|88|17.665|0|88
C|XP|20250718|11:22:00.644480|S|100|17.66|0|100
C|XP|20250718|11:22:27.308719|S|100|17.705|0|100
C|XP|20250718|11:22:27.309649|S|83|17.72|0|83
C|XP|20250718|11:25:08.604352|S|100|17.7|0|100
C|XP|20250718|11:25:08.604352|S|14|17.7|0|14
C|XP|20250718|11:25:21.905465|S|9|17.7|0|9
C|XP|20250718|11:25:21.905485|S|9|17.7|0|9
C|XP|20250718|11:30:02.800228|S|7|17.71|0|7
C|XP|20250718|11:30:18.384967|S|5|17.71|0|5
C|XP|20250718|11:30:18.384977|S|5|17.71|0|5
C|XP|20250718|11:30:57.048436|S|100|17.71|0|100
C|XP|20250718|11:30:58.337582|S|100|17.71|0|100
C|XP|20250718|11:37:26.054274|S|4|17.7|0|4
C|XP|20250718|11:44:02.552008|S|100|17.62|0|100
C|XP|20250718|11:44:27.621377|S|78|17.615|0|78
C|XP|20250718|11:44:33.900246|S|100|17.625|0|100
C|XP|20250718|11:44:52.849872|S|42|17.62|0|42
C|XP|20250718|11:45:20.763765|S|210|17.625|0|210
C|XP|20250718|11:45:34.534999|S|100|17.58|0|100
C|XP|20250718|11:45:36.006669|S|100|17.585|0|100
C|XP|20250718|11:50:11.277544|S|100|17.64|0|100
C|XP|20250718|11:55:44.524647|S|52|17.6|0|52
C|XP|20250718|11:55:44.524647|S|48|17.6|0|48
C|XP|20250718|11:57:44.401707|S|100|17.59|0|100
C|XP|20250718|11:59:49.144589|S|39|17.58|0|39
C|XP|20250718|11:59:53.611553|S|5|17.58|0|5
C|XP|20250718|12:00:19.127408|S|96|17.58|0|96
C|XP|20250718|12:00:49.442280|S|100|17.56|0|100
C|XP|20250718|12:01:01.502765|S|100|17.57|0|100
C|XP|20250718|12:01:01.509378|S|8|17.57|0|8
C|XP|20250718|12:02:13.738480|S|21|17.57|0|21
C|XP|20250718|12:02:16.276715|S|79|17.57|0|79
C|XP|20250718|12:03:01.624663|S|5|17.56|0|5
C|XP|20250718|12:03:50.402376|S|100|17.56|0|100
C|XP|20250718|12:03:50.408092|S|4|17.56|0|4
C|XP|20250718|12:03:50.408101|S|4|17.56|0|4
C|XP|20250718|12:10:09.020115|S|13|17.55|0|13
C|XP|20250718|12:13:55.065320|S|33|17.48|0|33
C|XP|20250718|12:18:41.641633|S|5|17.48|0|5
C|XP|20250718|12:18:41.641669|S|95|17.48|0|95
C|XP|20250718|12:18:48.070945|S|7|17.48|0|7
C|XP|20250718|12:19:17.187542|S|100|17.48|0|100
C|XP|20250718|12:19:27.242320|S|100|17.48|0|100
C|XP|20250718|12:19:40.210756|S|100|17.485|0|100
C|XP|20250718|12:19:43.328849|S|100|17.48|0|100
C|XP|20250718|12:19:55.242567|S|45|17.475|0|45
C|XP|20250718|12:22:19.669385|S|110|17.445|0|110
C|XP|20250718|12:22:19.695285|S|100|17.435|0|100
C|XP|20250718|12:24:02.915955|S|3|17.43|0|3
C|XP|20250718|12:24:04.153781|S|43|17.43|0|43
C|XP|20250718|12:26:54.163502|S|15|17.42|0|15
C|XP|20250718|12:27:34.157022|S|57|17.42|0|57
C|XP|20250718|12:32:30.218217|S|1|17.42|0|1
C|XP|20250718|12:33:01.114745|S|8|17.43|0|8
C|XP|20250718|12:33:01.169084|S|2|17.43|0|2
C|XP|20250718|12:33:01.169085|S|2|17.43|0|2
C|XP|20250718|12:34:34.953559|S|97|17.47|0|97
C|XP|20250718|12:36:02.917452|S|1|17.48|0|1
C|XP|20250718|12:36:37.917127|S|1|17.48|0|1
C|XP|20250718|12:36:55.753763|S|100|17.475|0|100
C|XP|20250718|12:37:47.926475|S|83|17.45|0|83
C|XP|20250718|12:38:04.988489|S|100|17.47|0|100
C|XP|20250718|12:38:30.581358|S|82|17.48|0|82
C|XP|20250718|12:38:30.701024|S|100|17.48|0|100
C|XP|20250718|12:38:30.721719|S|100|17.48|0|100
C|XP|20250718|12:38:32.107780|S|90|17.49|0|90
C|XP|20250718|12:39:08.320618|S|100|17.48|0|100
C|XP|20250718|12:40:17.947153|S|100|17.47|0|100
C|XP|20250718|12:43:55.956208|S|47|17.47|0|47
C|XP|20250718|12:45:18.518251|S|2|17.49|0|2
C|XP|20250718|12:45:18.518251|S|100|17.49|0|100
C|XP|20250718|12:46:59.445530|S|52|17.48|0|52
C|XP|20250718|12:49:07.934311|S|80|17.46|0|80
C|XP|20250718|12:49:07.935093|S|20|17.46|0|20
C|XP|20250718|12:50:30.983430|S|1|17.45|0|1
C|XP|20250718|12:51:00.646939|S|100|17.42|0|100
C|XP|20250718|12:51:19.737220|S|100|17.42|0|100
C|XP|20250718|12:51:22.411915|S|5|17.42|0|5
C|XP|20250718|12:51:30.003297|S|100|17.42|0|100
C|XP|20250718|12:51:38.227982|S|100|17.42|0|100
C|XP|20250718|12:52:01.610753|S|100|17.43|0|100
C|XP|20250718|12:53:04.499103|S|100|17.4|0|100
C|XP|20250718|12:53:04.501174|S|100|17.4|0|100
C|XP|20250718|12:54:09.385163|S|20|17.385|0|20
C|XP|20250718|12:55:53.019549|S|100|17.345|0|100
C|XP|20250718|12:56:55.507538|S|100|17.35|0|100
C|XP|20250718|12:57:43.928967|S|100|17.34|0|100
C|XP|20250718|12:57:47.919146|S|100|17.34|0|100
C|XP|20250718|12:57:47.935323|S|100|17.34|0|100
C|XP|20250718|12:58:31.472561|S|100|17.34|0|100
C|XP|20250718|12:59:11.905019|S|6|17.36|0|6
C|XP|20250718|13:00:34.835831|S|7|17.36|0|7
C|XP|20250718|13:00:37.561263|S|2|17.35|0|2
C|XP|20250718|13:00:37.561284|S|2|17.35|0|2
C|XP|20250718|13:00:37.561782|S|2|17.35|0|2
C|XP|20250718|13:00:37.561796|S|2|17.35|0|2
C|XP|20250718|13:02:42.656483|S|100|17.34|0|100
C|XP|20250718|13:03:18.171313|S|100|17.34|0|100
C|XP|20250718|13:03:24.680035|S|100|17.34|0|100
C|XP|20250718|13:03:25.485972|S|35|17.35|0|35
C|XP|20250718|13:04:39.807212|S|50|17.37|0|50
C|XP|20250718|13:04:57.925568|S|77|17.375|0|77
C|XP|20250718|13:05:34.162345|S|14|17.37|0|14
C|XP|20250718|13:05:53.272531|S|29|17.37|0|29
C|XP|20250718|13:07:21.263805|S|100|17.33|0|100
C|XP|20250718|13:07:37.919108|S|74|17.325|0|74
C|XP|20250718|13:07:41.226840|S|100|17.33|0|100
C|XP|20250718|13:07:41.242538|S|100|17.33|0|100
C|XP|20250718|13:07:41.257675|S|100|17.33|0|100
C|XP|20250718|13:07:41.405013|S|100|17.33|0|100
C|XP|20250718|13:07:41.607744|S|100|17.33|0|100
C|XP|20250718|13:07:41.690594|S|5|17.33|0|5
C|XP|20250718|13:07:41.813582|S|95|17.33|0|95
C|XP|20250718|13:08:03.452564|S|40|17.33|0|40
C|XP|20250718|13:08:03.453152|S|40|17.33|0|40
C|XP|20250718|13:08:03.453152|S|60|17.33|0|60
C|XP|20250718|13:08:12.481077|S|100|17.33|0|100
C|XP|20250718|13:08:14.850522|S|53|17.33|0|53
C|XP|20250718|13:08:48.535944|S|5|17.32|0|5
C|XP|20250718|13:08:49.152143|S|2|17.31|0|2
C|XP|20250718|13:08:51.028085|S|1|17.31|0|1
C|XP|20250718|13:08:51.028093|S|1|17.31|0|1
C|XP|20250718|13:09:02.086312|S|35|17.32|0|35
C|XP|20250718|13:09:31.374977|S|50|17.325|0|50
C|XP|20250718|13:09:44.115141|S|1|17.32|0|1
C|XP|20250718|13:09:44.115142|S|1|17.32|0|1
C|XP|20250718|13:11:12.925216|S|26|17.345|0|26
C|XP|20250718|13:11:17.916512|S|52|17.345|0|52
C|XP|20250718|13:17:31.859853|S|2|17.33|0|2
C|XP|20250718|13:17:31.859854|S|100|17.33|0|100
C|XP|20250718|13:17:47.923731|S|26|17.32|0|26
C|XP|20250718|13:18:37.924531|S|52|17.33|0|52
C|XP|20250718|13:22:03.130057|S|100|17.32|0|100
C|XP|20250718|13:22:39.457386|S|8|17.29|0|8
C|XP|20250718|13:23:17.970204|S|54|17.27|0|54
C|XP|20250718|13:23:28.884497|S|58|17.26|0|58
C|XP|20250718|13:23:28.892416|S|1|17.25|0|1
C|XP|20250718|13:23:28.892434|S|1|17.25|0|1
C|XP|20250718|13:23:28.892466|S|98|17.25|0|98
C|XP|20250718|13:23:28.970517|S|173|17.255|0|173
C|XP|20250718|13:23:29.016845|S|8|17.26|0|8
C|XP|20250718|13:23:40.196064|S|71|17.27|0|71
C|XP|20250718|13:23:40.380138|S|10|17.27|0|10
C|XP|20250718|13:24:04.494450|S|80|17.28|0|80
C|XP|20250718|13:25:23.450129|S|100|17.29|0|100
C|XP|20250718|13:31:42.325227|S|40|17.29|0|40
C|XP|20250718|13:33:09.099671|S|100|17.29|0|100
C|XP|20250718|13:33:12.917433|S|80|17.29|0|80
C|XP|20250718|13:33:14.235203|S|100|17.29|0|100
C|XP|20250718|13:34:24.707357|S|99|17.3|0|99
C|XP|20250718|13:35:10.058390|S|99|17.3|0|99
C|XP|20250718|13:35:10.107599|S|99|17.3|0|99
C|XP|20250718|13:35:10.107599|S|1|17.3|0|1
C|XP|20250718|13:41:32.926198|S|49|17.285|0|49
C|XP|20250718|13:41:42.926874|S|8|17.3|0|8
C|XP|20250718|13:41:45.211806|S|100|17.29|0|100
C|XP|20250718|13:44:55.190351|S|57|17.26|0|57
C|XP|20250718|13:44:55.190351|S|100|17.26|0|100
C|XP|20250718|13:49:56.851215|S|4|17.255|0|4
C|XP|20250718|13:49:56.851491|S|63|17.255|0|63
C|XP|20250718|13:50:02.925898|S|79|17.25|0|79
C|XP|20250718|13:50:58.805396|S|3|17.24|0|3
C|XP|20250718|13:50:58.805396|S|97|17.24|0|97
C|XP|20250718|13:51:29.804168|S|100|17.245|0|100
C|XP|20250718|13:51:29.804997|S|73|17.245|0|73
C|XP|20250718|13:52:09.537034|S|73|17.24|0|73
C|XP|20250718|13:52:29.072722|S|100|17.25|0|100
C|XP|20250718|13:52:29.242874|S|3|17.25|0|3
C|XP|20250718|13:52:45.433428|S|100|17.25|0|100
C|XP|20250718|13:52:59.644229|S|27|17.24|0|27
C|XP|20250718|13:54:09.734296|S|9|17.22|0|9
C|XP|20250718|13:55:02.572603|S|1|17.22|0|1
C|XP|20250718|13:57:17.944551|S|2|17.22|0|2
C|XP|20250718|13:57:32.925485|S|80|17.225|0|80
C|XP|20250718|13:57:37.915475|S|3|17.225|0|3
C|XP|20250718|13:57:46.070281|S|3|17.235|0|3
C|XP|20250718|13:58:37.916902|S|80|17.26|0|80
C|XP|20250718|13:58:57.927331|S|83|17.25|0|83
C|XP|20250718|13:59:02.925720|S|28|17.25|0|28
C|XP|20250718|13:59:02.925720|S|17|17.25|0|17
C|XP|20250718|14:01:45.734330|S|100|17.26|0|100
C|XP|20250718|14:02:08.111494|S|26|17.26|0|26
C|XP|20250718|14:02:08.180144|S|65|17.26|0|65
C|XP|20250718|14:02:09.438752|S|9|17.26|0|9
C|XP|20250718|14:02:09.438752|S|16|17.26|0|16
C|XP|20250718|14:02:09.439304|S|10|17.26|0|10
C|XP|20250718|14:02:09.439305|S|31|17.26|0|31
C|XP|20250718|14:02:09.777947|S|25|17.26|0|25
C|XP|20250718|14:02:09.777947|S|34|17.26|0|34
C|XP|20250718|14:02:09.777947|S|16|17.26|0|16
C|XP|20250718|14:02:43.168591|S|23|17.26|0|23
C|XP|20250718|14:02:43.314170|S|11|17.26|0|11
C|XP|20250718|14:02:45.681999|S|91|17.26|0|91
C|XP|20250718|14:02:45.682544|S|1|17.26|0|1
C|XP|20250718|14:03:21.020172|S|100|17.25|0|100
C|XP|20250718|14:03:22.019813|S|100|17.26|0|100
C|XP|20250718|14:05:09.810389|S|58|17.25|0|58
C|XP|20250718|14:06:03.704847|S|26|17.235|0|26
C|XP|20250718|14:06:03.710425|S|17|17.24|0|17
C|XP|20250718|14:06:04.642578|S|27|17.24|0|27
C|XP|20250718|14:06:04.642621|S|100|17.23|0|100
C|XP|20250718|14:06:19.409244|S|100|17.23|0|100
C|XP|20250718|14:06:38.001044|S|45|17.23|0|45
C|XP|20250718|14:06:46.250923|S|10|17.22|0|10
C|XP|20250718|14:06:46.260418|S|78|17.21|0|78
C|XP|20250718|14:07:57.916233|S|9|17.205|0|9
C|XP|20250718|14:08:05.556461|S|100|17.2|0|100
C|XP|20250718|14:08:25.200290|S|100|17.21|0|100
C|XP|20250718|14:08:25.200461|S|100|17.21|0|100
C|XP|20250718|14:08:53.544927|S|27|17.22|0|27
C|XP|20250718|14:08:53.550882|S|73|17.22|0|73
C|XP|20250718|14:08:53.550882|S|27|17.22|0|27
C|XP|20250718|14:08:53.933331|S|13|17.22|0|13
C|XP|20250718|14:09:07.460413|S|87|17.22|0|87
C|XP|20250718|14:09:49.865841|S|47|17.21|0|47
C|XP|20250718|14:09:49.866316|S|8|17.21|0|8
C|XP|20250718|14:09:49.871650|S|1|17.21|0|1
C|XP|20250718|14:09:52.342550|S|100|17.2|0|100
C|XP|20250718|14:12:34.155491|S|15|17.155|0|15
C|XP|20250718|14:12:37.925099|S|9|17.155|0|9
C|XP|20250718|14:12:47.925135|S|36|17.16|0|36
C|XP|20250718|14:14:52.924959|S|66|17.16|0|66
C|XP|20250718|14:16:24.266333|S|100|17.16|0|100
C|XP|20250718|14:16:24.719113|S|100|17.16|0|100
C|XP|20250718|14:16:24.838280|S|100|17.16|0|100
C|XP|20250718|14:16:25.153550|S|100|17.16|0|100
C|XP|20250718|14:20:02.916520|S|9|17.14|0|9
C|XP|20250718|14:20:07.925119|S|83|17.145|0|83
C|XP|20250718|14:22:24.050191|S|100|17.16|0|100
C|XP|20250718|14:23:46.846701|S|100|17.15|0|100
C|XP|20250718|14:25:28.115908|S|100|17.145|0|100
C|XP|20250718|14:25:39.380932|S|100|17.14|0|100
C|XP|20250718|14:25:39.384239|S|100|17.14|0|100
C|XP|20250718|14:25:47.211979|S|2|17.15|0|2
C|XP|20250718|14:27:54.154973|S|100|17.135|0|100
C|XP|20250718|14:27:54.155509|S|73|17.135|0|73
C|XP|20250718|14:27:57.917391|S|100|17.13|0|100
C|XP|20250718|14:28:43.820780|S|100|17.13|0|100
C|XP|20250718|14:29:14.085441|S|100|17.135|0|100
C|XP|20250718|14:30:02.926586|S|29|17.115|0|29
C|XP|20250718|14:30:42.647015|S|56|17.14|0|56
C|XP|20250718|14:30:42.647015|S|22|17.14|0|22
C|XP|20250718|14:30:42.710433|S|22|17.14|0|22
C|XP|20250718|14:30:42.710433|S|22|17.14|0|22
C|XP|20250718|14:31:22.333565|S|20|17.115|0|20
C|XP|20250718|14:32:37.926463|S|33|17.12|0|33
C|XP|20250718|14:33:10.458170|S|100|17.13|0|100
C|XP|20250718|14:33:12.924851|S|26|17.12|0|26
C|XP|20250718|14:34:52.385894|S|100|17.12|0|100
C|XP|20250718|14:34:58.431197|S|120|17.135|0|120
C|XP|20250718|14:35:02.917263|S|83|17.13|0|83
C|XP|20250718|14:35:07.926845|S|9|17.135|0|9
C|XP|20250718|14:36:02.375156|S|120|17.135|0|120
C|XP|20250718|14:37:27.250239|S|100|17.14|0|100
C|XP|20250718|14:37:27.926110|S|84|17.15|0|84
C|XP|20250718|14:38:42.925300|S|83|17.15|0|83
C|XP|20250718|14:38:45.467728|S|100|17.15|0|100
C|XP|20250718|14:39:14.593881|S|20|17.13|0|20
C|XP|20250718|14:39:15.619820|S|100|17.13|0|100
C|XP|20250718|14:39:30.730360|S|100|17.13|0|100
C|XP|20250718|14:40:15.951610|S|6|17.11|0|6
C|XP|20250718|14:40:37.924955|S|32|17.11|0|32
C|XP|20250718|14:42:54.305450|S|100|17.09|0|100
C|XP|20250718|14:43:15.292870|S|84|17.09|0|84
C|XP|20250718|14:43:42.916206|S|63|17.085|0|63
C|XP|20250718|14:43:47.069897|S|57|17.085|0|57
C|XP|20250718|14:43:47.069897|S|43|17.08|0|43
C|XP|20250718|14:43:47.915976|S|29|17.085|0|29
C|XP|20250718|14:43:52.924953|S|49|17.09|0|49
C|XP|20250718|14:45:24.454385|S|100|17.1|0|100
C|XP|20250718|14:45:24.467849|S|81|17.1|0|81
C|XP|20250718|14:47:02.359503|S|10|17.1|0|10
C|XP|20250718|14:47:02.359503|S|100|17.1|0|100
C|XP|20250718|14:47:48.464319|S|100|17.12|0|100
C|XP|20250718|14:48:20.842966|S|100|17.11|0|100
C|XP|20250718|14:48:30.251760|S|1|17.11|0|1
C|XP|20250718|14:48:37.925424|S|91|17.1|0|91
C|XP|20250718|14:48:46.777035|S|1|17.08|0|1
C|XP|20250718|14:48:51.157324|S|72|17.08|0|72
C|XP|20250718|14:49:26.626662|S|100|17.1|0|100
C|XP|20250718|14:54:01.645319|S|6|17.09|0|6
C|XP|20250718|14:54:20.561758|S|100|17.1|0|100
C|XP|20250718|14:54:31.790050|S|100|17.095|0|100
C|XP|20250718|14:54:31.790182|S|100|17.09|0|100
C|XP|20250718|14:54:35.015334|S|100|17.08|0|100
C|XP|20250718|14:56:13.831866|S|100|17.07|0|100
C|XP|20250718|14:56:54.526504|S|1|17.06|0|1
C|XP|20250718|14:56:54.526514|S|1|17.06|0|1
C|XP|20250718|14:57:31.104521|S|70|17.08|0|70
C|XP|20250718|14:57:31.104521|S|30|17.08|0|30
C|XP|20250718|14:57:53.938243|S|8|17.08|0|8
C|XP|20250718|14:57:53.938243|S|100|17.08|0|100
C|XP|20250718|14:57:56.754050|S|100|17.075|0|100
C|XP|20250718|14:59:45.044603|S|55|17.08|0|55
C|XP|20250718|14:59:47.612869|S|31|17.07|0|31
C|XP|20250718|14:59:54.917512|S|120|17.065|0|120
C|XP|20250718|15:00:04.002684|S|3|17.09|0|3
C|XP|20250718|15:02:32.649275|S|6|17.13|0|6
C|XP|20250718|15:04:02.641093|S|1|17.13|0|1
C|XP|20250718|15:04:02.641093|S|1|17.13|0|1
C|XP|20250718|15:05:41.932398|S|100|17.125|0|100
C|XP|20250718|15:06:43.205739|S|2|17.12|0|2
C|XP|20250718|15:07:38.834234|S|1|17.14|0|1
C|XP|20250718|15:10:02.917862|S|3|17.125|0|3
C|XP|20250718|15:10:07.917663|S|80|17.135|0|80
C|XP|20250718|15:11:07.693151|S|100|17.155|0|100
C|XP|20250718|15:11:07.733776|S|40|17.155|0|40
C|XP|20250718|15:11:09.606725|S|100|17.155|0|100
C|XP|20250718|15:11:09.606749|S|60|17.16|0|60
C|XP|20250718|15:11:09.606749|S|40|17.155|0|40
C|XP|20250718|15:11:23.439570|S|20|17.16|0|20
C|XP|20250718|15:11:31.856884|S|71|17.18|0|71
C|XP|20250718|15:12:02.825957|S|100|17.185|0|100
C|XP|20250718|15:12:02.838369|S|40|17.185|0|40
C|XP|20250718|15:12:06.756835|S|200|17.185|0|200
C|XP|20250718|15:12:06.756847|S|70|17.185|0|70
C|XP|20250718|15:12:48.642584|S|100|17.215|0|100
C|XP|20250718|15:13:19.972515|S|100|17.205|0|100
C|XP|20250718|15:13:19.973467|S|40|17.205|0|40
C|XP|20250718|15:14:02.166445|S|100|17.215|0|100
C|XP|20250718|15:15:14.160349|S|100|17.2|0|100
C|XP|20250718|15:16:37.925324|S|57|17.2|0|57
C|XP|20250718|15:17:03.629700|S|5|17.2|0|5
C|XP|20250718|15:18:09.145687|S|1|17.2|0|1
C|XP|20250718|15:18:13.356266|S|8|17.19|0|8
C|XP|20250718|15:18:13.356266|S|32|17.19|0|32
C|XP|20250718|15:19:46.895774|S|1|17.2|0|1
C|XP|20250718|15:19:46.895774|S|100|17.2|0|100
C|XP|20250718|15:19:46.895774|S|100|17.2|0|100
C|XP|20250718|15:19:55.117457|S|100|17.2|0|100
C|XP|20250718|15:20:43.371819|S|1|17.2|0|1
C|XP|20250718|15:21:33.090815|S|34|17.18|0|34
C|XP|20250718|15:21:33.090815|S|6|17.18|0|6
C|XP|20250718|15:21:58.613396|S|100|17.185|0|100
C|XP|20250718|15:22:09.722456|S|1|17.19|0|1
C|XP|20250718|15:22:57.650899|S|1|17.18|0|1
C|XP|20250718|15:24:10.252839|S|10|17.17|0|10
C|XP|20250718|15:25:51.195356|S|44|17.16|0|44
C|XP|20250718|15:25:51.581749|S|1|17.16|0|1
C|XP|20250718|15:26:03.964041|S|100|17.145|0|100
C|XP|20250718|15:26:13.839574|S|100|17.13|0|100
C|XP|20250718|15:27:02.496476|S|1|17.14|0|1
C|XP|20250718|15:27:46.370740|S|100|17.135|0|100
C|XP|20250718|15:29:56.164866|S|100|17.15|0|100
C|XP|20250718|15:29:56.197123|S|51|17.15|0|51
C|XP|20250718|15:29:56.197123|S|100|17.15|0|100
C|XP|20250718|15:30:19.677774|S|100|17.16|0|100
C|XP|20250718|15:30:19.678420|S|100|17.16|0|100
C|XP|20250718|15:30:34.728616|S|62|17.15|0|62
C|XP|20250718|15:31:42.917251|S|57|17.145|0|57
C|XP|20250718|15:31:55.666286|S|9|17.145|0|9
C|XP|20250718|15:32:01.000036|S|80|17.145|0|80
C|XP|20250718|15:32:01.266026|S|84|17.145|0|84
C|XP|20250718|15:33:01.822803|S|40|17.16|0|40
C|XP|20250718|15:33:01.822803|S|100|17.16|0|100
C|XP|20250718|15:33:06.294034|S|100|17.17|0|100
C|XP|20250718|15:33:06.294035|S|11|17.17|0|11
C|XP|20250718|15:33:38.731812|S|162|17.175|0|162
C|XP|20250718|15:35:52.925318|S|66|17.155|0|66
C|XP|20250718|15:36:07.927213|S|92|17.15|0|92
C|XP|20250718|15:36:42.071636|S|100|17.155|0|100
C|XP|20250718|15:36:42.077802|S|70|17.155|0|70
C|XP|20250718|15:37:13.687812|S|4|17.15|0|4
C|XP|20250718|15:37:13.688593|S|6|17.14|0|6
C|XP|20250718|15:37:13.809230|S|100|17.145|0|100
C|XP|20250718|15:37:14.742185|S|100|17.135|0|100
C|XP|20250718|15:37:55.371750|S|100|17.14|0|100
C|XP|20250718|15:40:22.089677|S|100|17.155|0|100
C|XP|20250718|15:40:22.117620|S|100|17.155|0|100
C|XP|20250718|15:41:28.689606|S|100|17.155|0|100
C|XP|20250718|15:41:28.692841|S|100|17.155|0|100
C|XP|20250718|15:41:28.695676|S|100|17.155|0|100
C|XP|20250718|15:41:29.016763|S|42|17.13|0|42
C|XP|20250718|15:41:29.016763|S|45|17.13|0|45
C|XP|20250718|15:41:30.255058|S|12|17.12|0|12
C|XP|20250718|15:42:10.787360|S|80|17.12|0|80
C|XP|20250718|15:42:28.008191|S|1|17.12|0|1
C|XP|20250718|15:43:02.924902|S|92|17.125|0|92
C|XP|20250718|15:43:07.915945|S|83|17.125|0|83
C|XP|20250718|15:43:12.917770|S|100|17.13|0|100
C|XP|20250718|15:43:18.777465|S|57|17.13|0|57
C|XP|20250718|15:43:22.926406|S|1|17.12|0|1
C|XP|20250718|15:44:09.695120|S|100|17.125|0|100
C|XP|20250718|15:44:09.695644|S|100|17.125|0|100
C|XP|20250718|15:45:31.499401|S|127|17.13|0|127
C|XP|20250718|15:45:44.766532|S|55|17.12|0|55
C|XP|20250718|15:45:44.766556|S|145|17.12|0|145
C|XP|20250718|15:46:45.816705|S|1|17.12|0|1
C|XP|20250718|15:48:00.847602|S|47|17.11|0|47
C|XP|20250718|15:48:00.854412|S|10|17.11|0|10
C|XP|20250718|15:48:12.925633|S|8|17.105|0|8
C|XP|20250718|15:48:40.151427|S|1|17.12|0|1
C|XP|20250718|15:48:42.926394|S|84|17.11|0|84
C|XP|20250718|15:48:47.918145|S|72|17.11|0|72
C|XP|20250718|15:49:27.916299|S|92|17.11|0|92
C|XP|20250718|15:50:45.990881|S|1|17.11|0|1
C|XP|20250718|15:50:52.695146|S|25|17.1|0|25
C|XP|20250718|15:50:52.695693|S|10|17.1|0|10
C|XP|20250718|15:51:02.926111|S|66|17.095|0|66
C|XP|20250718|15:51:07.916525|S|31|17.105|0|31
C|XP|20250718|15:51:17.915761|S|80|17.105|0|80
C|XP|20250718|15:51:23.254147|S|1|17.12|0|1
C|XP|20250718|15:51:36.208725|S|100|17.115|0|100
C|XP|20250718|15:51:42.103351|S|67|17.12|0|67
C|XP|20250718|15:51:42.924693|S|26|17.11|0|26
C|XP|20250718|15:51:57.925012|S|83|17.115|0|83
C|XP|20250718|15:52:02.916864|S|49|17.12|0|49
C|XP|20250718|15:52:08.436904|S|3|17.13|0|3
C|XP|20250718|15:52:59.790123|S|1|17.13|0|1
C|XP|20250718|15:53:00.011493|S|200|17.12|0|200
C|XP|20250718|15:53:00.011493|S|80|17.12|0|80
C|XP|20250718|15:53:00.011493|S|190|17.125|0|190
C|XP|20250718|15:53:00.011493|S|120|17.12|0|120
C|XP|20250718|15:53:03.121732|S|1|17.13|0|1
C|XP|20250718|15:53:18.452006|S|1|17.13|0|1
C|XP|20250718|15:53:56.967012|S|1|17.14|0|1
C|XP|20250718|15:53:57.916963|S|66|17.135|0|66
C|XP|20250718|15:54:22.177271|S|58|17.14|0|58
C|XP|20250718|15:54:23.697380|S|131|17.14|0|131
C|XP|20250718|15:54:23.697920|S|69|17.14|0|69
C|XP|20250718|15:54:29.729475|S|1|17.14|0|1
C|XP|20250718|15:54:44.740147|S|100|17.145|0|100
C|XP|20250718|15:54:44.740900|S|90|17.145|0|90
C|XP|20250718|15:55:00.001196|S|105|17.14|0|105
C|XP|20250718|15:55:00.001196|S|200|17.14|0|200
C|XP|20250718|15:55:00.748102|S|1|17.15|0|1
C|XP|20250718|15:55:05.018041|S|100|17.155|0|100
C|XP|20250718|15:55:24.006335|S|100|17.155|0|100
C|XP|20250718|15:55:52.513134|S|100|17.155|0|100
C|XP|20250718|15:56:02.620478|S|100|17.155|0|100
C|XP|20250718|15:57:32.005713|S|100|17.155|0|100
C|XP|20250718|15:57:42.016453|S|2|17.16|0|2
C|XP|20250718|15:57:42.016453|S|1|17.16|0|1
C|XP|20250718|15:57:42.016454|S|100|17.16|0|100
C|XP|20250718|15:57:42.016454|S|50|17.16|0|50
C|XP|20250718|15:57:44.037485|S|15|17.155|0|15
C|XP|20250718|15:58:06.156504|S|700|17.15|0|700
C|XP|20250718|15:58:06.156505|S|200|17.15|0|200
C|XP|20250718|15:58:15.149136|S|100|17.16|0|100
C|XP|20250718|15:58:16.017566|S|593|17.16|0|593
C|XP|20250718|15:58:45.042702|S|9|17.16|0|9
C|XP|20250718|15:58:45.074324|S|50|17.17|0|50
C|XP|20250718|15:58:55.137922|S|177|17.175|0|177
C|XP|20250718|15:59:24.093068|S|1|17.17|0|1
C|XP|20250718|15:59:24.093255|S|36|17.175|0|36
C|XP|20250718|15:59:24.093262|S|36|17.175|0|36
C|XP|20250718|15:59:35.050935|S|100|17.175|0|100
C|XP|20250718|15:59:37.630540|S|100|17.175|0|100
C|XP|20250718|15:59:37.631414|S|100|17.175|0|100
C|XP|20250718|15:59:38.397394|S|100|17.175|0|100
C|XP|20250718|15:59:39.892503|S|100|17.175|0|100
C|XP|20250718|15:59:42.154526|S|100|17.175|0|100
C|XP|20250718|15:59:48.946222|S|100|17.175|0|100
C|XP|20250718|15:59:48.988868|S|100|17.175|0|100
C|XP|20250718|15:59:49.558493|S|6|17.165|0|6
C|XP|20250718|15:59:50.011349|S|1|17.165|0|1
C|XP|20250718|15:59:50.011870|S|6|17.165|0|6
C|XP|20250718|15:59:50.011877|S|80|17.165|0|80
C|XP|20250718|15:59:50.080358|S|49|17.165|0|49
C|XP|20250718|15:59:50.777162|S|1|17.165|0|1
C|XP|20250718|15:59:56.586067|S|39|17.165|0|39
C|XP|20250718|15:59:59.980744|S|200|17.175|0|200
C|XP|20250718|15:59:59.980745|S|400|17.19|0|400
C|XPEL|20250718|11:14:41.138477|S|18|34.82|0|18
C|XPEL|20250718|11:14:41.138609|S|18|34.81|0|18
C|XPEL|20250718|12:14:55.492275|S|2|34.63|0|2
C|XPEL|20250718|13:30:38.860657|S|2|34.41|0|2
C|XPEL|20250718|13:30:38.864842|S|2|34.41|0|2
C|XPEL|20250718|13:31:23.853561|S|1|34.4|0|1
C|XPEL|20250718|13:45:31.088642|S|13|34.38|0|13
C|XPER|20250718|15:10:41.968839|S|1|7.66|0|1
C|XPER|20250718|15:13:15.668020|S|1|7.66|0|1
C|XPEV|20250718|09:38:20.674287|S|18|18.46|0|18
C|XPEV|20250718|09:38:20.674287|S|16|18.46|0|16
C|XPEV|20250718|09:39:01.564079|S|17|18.46|0|17
C|XPEV|20250718|09:39:01.565681|S|18|18.47|0|18
C|XPEV|20250718|09:39:02.800466|S|16|18.46|0|16
C|XPEV|20250718|09:39:45.962289|S|100|18.47|0|100
C|XPEV|20250718|09:44:59.231987|S|16|18.47|0|16
C|XPEV|20250718|09:44:59.242505|S|200|18.455|0|200
C|XPEV|20250718|09:45:05.996637|S|5|18.45|0|5
C|XPEV|20250718|09:45:05.996654|S|81|18.45|0|81
C|XPEV|20250718|09:45:10.482958|S|100|18.455|0|100
C|XPEV|20250718|09:48:16.756283|S|100|18.53|0|100
C|XPEV|20250718|09:49:24.695859|S|200|18.505|0|200
C|XPEV|20250718|09:54:23.408717|S|100|18.505|0|100
C|XPEV|20250718|10:00:13.606287|S|100|18.52|0|100
C|XPEV|20250718|10:00:13.606351|S|500|18.49|0|500
C|XPEV|20250718|10:00:13.671500|S|200|18.43|0|200
C|XPEV|20250718|10:00:13.699282|S|100|18.45|0|100
C|XPEV|20250718|10:00:14.341826|S|100|18.44|0|100
C|XPEV|20250718|10:04:25.420189|S|100|18.55|0|100
C|XPEV|20250718|10:05:31.625026|S|5|18.605|0|5
C|XPEV|20250718|10:05:49.674829|S|100|18.6|0|100
C|XPEV|20250718|10:05:52.152472|S|100|18.6|0|100
C|XPEV|20250718|10:06:01.203718|S|100|18.615|0|100
C|XPEV|20250718|10:06:05.545255|S|83|18.625|0|83
C|XPEV|20250718|10:06:07.363916|S|83|18.645|0|83
C|XPEV|20250718|10:06:07.402308|S|83|18.645|0|83
C|XPEV|20250718|10:06:47.105221|S|100|18.645|0|100
C|XPEV|20250718|10:07:39.016357|S|126|18.645|0|126
C|XPEV|20250718|10:08:50.543689|S|1|18.65|0|1
C|XPEV|20250718|10:08:50.548495|S|18|18.66|0|18
C|XPEV|20250718|10:08:50.554093|S|5|18.66|0|5
C|XPEV|20250718|10:08:56.853397|S|100|18.645|0|100
C|XPEV|20250718|10:09:01.944822|S|100|18.645|0|100
C|XPEV|20250718|10:09:45.724384|S|100|18.61|0|100
C|XPEV|20250718|10:10:15.986362|S|46|18.57|0|46
C|XPEV|20250718|10:11:23.804906|S|6|18.54|0|6
C|XPEV|20250718|10:11:23.804906|S|53|18.54|0|53
C|XPEV|20250718|10:14:56.933004|S|1|18.52|0|1
C|XPEV|20250718|10:15:15.565936|S|100|18.51|0|100
C|XPEV|20250718|10:16:17.560687|S|20|18.5|0|20
C|XPEV|20250718|10:16:17.560754|S|80|18.5|0|80
C|XPEV|20250718|10:16:42.189093|S|12|18.505|0|12
C|XPEV|20250718|10:17:09.878073|S|20|18.49|0|20
C|XPEV|20250718|10:17:30.831455|S|12|18.475|0|12
C|XPEV|20250718|10:17:31.234482|S|90|18.475|0|90
C|XPEV|20250718|10:17:31.234536|S|98|18.475|0|98
C|XPEV|20250718|10:17:51.102618|S|10|18.47|0|10
C|XPEV|20250718|10:18:04.766991|S|10|18.45|0|10
C|XPEV|20250718|10:18:05.257381|S|80|18.435|0|80
C|XPEV|20250718|10:18:53.803777|S|200|18.455|0|200
C|XPEV|20250718|10:19:04.397208|E|1|18.45|0|1
C|XPEV|20250718|10:19:18.413542|S|51|18.47|0|51
C|XPEV|20250718|10:19:19.851951|S|100|18.465|0|100
C|XPEV|20250718|10:19:19.852032|S|100|18.465|0|100
C|XPEV|20250718|10:19:52.484369|S|27|18.435|0|27
C|XPEV|20250718|10:19:52.484451|S|9|18.435|0|9
C|XPEV|20250718|10:20:25.245887|S|38|18.46|0|38
C|XPEV|20250718|10:24:57.608427|S|89|18.5|0|89
C|XPEV|20250718|10:28:33.979760|S|54|18.53|0|54
C|XPEV|20250718|10:30:03.535292|S|73|18.54|0|73
C|XPEV|20250718|10:38:14.899040|S|100|18.48|0|100
C|XPEV|20250718|10:38:57.263119|S|1|18.46|0|1
C|XPEV|20250718|10:38:57.982262|S|1|18.46|0|1
C|XPEV|20250718|10:38:57.982271|S|1|18.46|0|1
C|XPEV|20250718|10:39:15.942770|E|52|18.46|0|52
C|XPEV|20250718|10:39:57.244924|S|48|18.47|0|48
C|XPEV|20250718|10:46:57.696828|S|944|18.44|0|944
C|XPEV|20250718|10:47:06.027745|S|53|18.44|0|53
C|XPEV|20250718|10:47:59.709632|S|198|18.445|0|198
C|XPEV|20250718|10:52:13.313204|S|24|18.48|0|24
C|XPEV|20250718|10:52:13.428467|S|1|18.48|0|1
C|XPEV|20250718|10:56:54.416760|S|12|18.45|0|12
C|XPEV|20250718|10:57:42.054161|S|100|18.465|0|100
C|XPEV|20250718|11:01:26.208834|S|53|18.435|0|53
C|XPEV|20250718|11:01:27.408461|S|12|18.435|0|12
C|XPEV|20250718|11:01:39.699646|S|12|18.425|0|12
C|XPEV|20250718|11:03:07.120106|S|59|18.435|0|59
C|XPEV|20250718|11:05:08.858851|S|16|18.43|0|16
C|XPEV|20250718|11:12:15.188967|S|198|18.425|0|198
C|XPEV|20250718|11:13:03.229589|S|55|18.4|0|55
C|XPEV|20250718|11:13:03.229917|S|15|18.4|0|15
C|XPEV|20250718|11:15:40.032140|S|2|18.38|0|2
C|XPEV|20250718|11:15:40.032154|S|2|18.38|0|2
C|XPEV|20250718|11:17:34.008599|S|148|18.395|0|148
C|XPEV|20250718|11:24:11.198751|S|100|18.405|0|100
C|XPEV|20250718|11:24:15.464412|S|100|18.41|0|100
C|XPEV|20250718|11:28:21.567995|S|40|18.425|0|40
C|XPEV|20250718|11:37:40.732435|S|100|18.46|0|100
C|XPEV|20250718|11:38:11.128188|S|148|18.455|0|148
C|XPEV|20250718|11:38:21.859164|S|5|18.44|0|5
C|XPEV|20250718|11:38:21.859243|S|4|18.44|0|4
C|XPEV|20250718|11:39:45.744724|S|4|18.445|0|4
C|XPEV|20250718|11:39:45.744748|S|4|18.445|0|4
C|XPEV|20250718|11:39:45.744837|S|3|18.445|0|3
C|XPEV|20250718|11:41:15.460195|S|100|18.41|0|100
C|XPEV|20250718|11:46:02.802917|S|10|18.45|0|10
C|XPEV|20250718|11:55:25.606525|S|40|18.44|0|40
C|XPEV|20250718|12:01:33.627446|S|1|18.37|0|1
C|XPEV|20250718|12:01:54.430264|S|24|18.38|0|24
C|XPEV|20250718|12:02:09.469438|S|100|18.38|0|100
C|XPEV|20250718|12:02:37.680374|S|100|18.39|0|100
C|XPEV|20250718|12:03:22.719187|S|1|18.39|0|1
C|XPEV|20250718|12:03:47.170846|S|100|18.385|0|100
C|XPEV|20250718|12:05:45.792106|S|1|18.38|0|1
C|XPEV|20250718|12:05:45.792107|S|100|18.38|0|100
C|XPEV|20250718|12:06:06.001835|S|100|18.38|0|100
C|XPEV|20250718|12:06:06.002053|S|100|18.38|0|100
C|XPEV|20250718|12:06:06.567357|S|100|18.385|0|100
C|XPEV|20250718|12:06:08.791914|S|100|18.38|0|100
C|XPEV|20250718|12:06:50.215057|S|100|18.38|0|100
C|XPEV|20250718|12:06:50.215057|S|100|18.38|0|100
C|XPEV|20250718|12:08:40.591322|S|470|18.36|0|470
C|XPEV|20250718|12:08:40.591323|S|100|18.36|0|100
C|XPEV|20250718|12:12:19.795077|S|56|18.36|0|56
C|XPEV|20250718|12:14:28.996167|S|1|18.34|0|1
C|XPEV|20250718|12:15:56.849982|S|1|18.34|0|1
C|XPEV|20250718|12:16:05.704817|S|200|18.335|0|200
C|XPEV|20250718|12:18:36.346450|S|100|18.34|0|100
C|XPEV|20250718|12:18:36.346450|S|1|18.34|0|1
C|XPEV|20250718|12:19:08.941603|S|100|18.35|0|100
C|XPEV|20250718|12:19:08.942233|S|100|18.35|0|100
C|XPEV|20250718|12:19:13.449746|S|233|18.355|0|233
C|XPEV|20250718|12:19:13.451066|S|200|18.365|0|200
C|XPEV|20250718|12:19:38.391118|S|200|18.355|0|200
C|XPEV|20250718|12:21:56.565179|S|200|18.315|0|200
C|XPEV|20250718|12:25:16.465516|S|200|18.335|0|200
C|XPEV|20250718|12:36:02.531217|S|14|18.295|0|14
C|XPEV|20250718|12:36:02.532254|S|100|18.29|0|100
C|XPEV|20250718|12:40:00.996483|S|100|18.3|0|100
C|XPEV|20250718|12:40:00.996498|S|5|18.3|0|5
C|XPEV|20250718|12:40:00.996600|S|5|18.3|0|5
C|XPEV|20250718|12:40:00.996606|S|5|18.3|0|5
C|XPEV|20250718|12:53:09.307771|S|74|18.28|0|74
C|XPEV|20250718|12:53:58.742312|S|84|18.27|0|84
C|XPEV|20250718|12:56:43.014615|S|20|18.275|0|20
C|XPEV|20250718|13:26:57.133322|S|100|18.395|0|100
C|XPEV|20250718|13:27:36.967816|S|3|18.38|0|3
C|XPEV|20250718|13:27:36.967816|S|3|18.38|0|3
C|XPEV|20250718|13:36:02.609685|S|100|18.36|0|100
C|XPEV|20250718|13:39:44.839894|S|60|18.385|0|60
C|XPEV|20250718|13:58:38.089075|S|100|18.36|0|100
C|XPEV|20250718|13:58:42.075129|S|100|18.36|0|100
C|XPEV|20250718|14:00:41.426346|S|8|18.36|0|8
C|XPEV|20250718|14:06:59.946808|S|2|18.38|0|2
C|XPEV|20250718|14:23:50.365945|S|100|18.39|0|100
C|XPEV|20250718|14:28:15.598691|S|133|18.385|0|133
C|XPEV|20250718|14:38:09.247598|S|54|18.36|0|54
C|XPEV|20250718|14:42:59.412864|S|12|18.355|0|12
C|XPEV|20250718|14:43:03.767987|S|30|18.355|0|30
C|XPEV|20250718|14:56:30.118132|S|100|18.32|0|100
C|XPEV|20250718|15:04:53.724352|S|100|18.33|0|100
C|XPEV|20250718|15:06:40.767682|S|204|18.335|0|204
C|XPEV|20250718|15:08:29.317273|S|100|18.34|0|100
C|XPEV|20250718|15:13:24.863957|S|100|18.3|0|100
C|XPEV|20250718|15:16:57.730598|S|100|18.34|0|100
C|XPEV|20250718|15:18:15.649690|S|25|18.33|0|25
C|XPEV|20250718|15:24:53.600516|S|9|18.32|0|9
C|XPEV|20250718|15:24:53.600516|S|1|18.32|0|1
C|XPEV|20250718|15:25:22.396569|S|10|18.315|0|10
C|XPEV|20250718|15:25:33.261333|S|55|18.315|0|55
C|XPEV|20250718|15:29:39.305081|S|128|18.325|0|128
C|XPEV|20250718|15:29:42.657998|S|1|18.325|0|1
C|XPEV|20250718|15:29:43.216271|S|1|18.325|0|1
C|XPEV|20250718|15:31:39.568724|S|100|18.345|0|100
C|XPEV|20250718|15:31:39.568803|S|200|18.345|0|200
C|XPEV|20250718|15:32:07.811009|S|110|18.335|0|110
C|XPEV|20250718|15:32:12.055351|S|2|18.335|0|2
C|XPEV|20250718|15:32:56.954781|S|2|18.34|0|2
C|XPEV|20250718|15:33:26.394997|S|2|18.34|0|2
C|XPEV|20250718|15:34:05.520907|S|2|18.33|0|2
C|XPEV|20250718|15:34:25.050652|S|300|18.325|0|300
C|XPEV|20250718|15:37:30.456542|S|69|18.325|0|69
C|XPEV|20250718|15:39:15.410215|S|7|18.31|0|7
C|XPEV|20250718|15:39:16.353938|S|100|18.32|0|100
C|XPEV|20250718|15:39:39.860429|S|300|18.315|0|300
C|XPEV|20250718|15:40:10.373134|S|100|18.315|0|100
C|XPEV|20250718|15:40:10.373142|S|200|18.315|0|200
C|XPEV|20250718|15:40:10.373338|S|100|18.31|0|100
C|XPEV|20250718|15:40:19.779903|S|13|18.295|0|13
C|XPEV|20250718|15:41:10.809425|S|100|18.29|0|100
C|XPEV|20250718|15:41:10.809425|S|100|18.29|0|100
C|XPEV|20250718|15:41:10.861453|S|83|18.29|0|83
C|XPEV|20250718|15:41:10.861473|S|17|18.29|0|17
C|XPEV|20250718|15:45:20.167750|S|2|18.3|0|2
C|XPEV|20250718|15:45:20.167782|S|2|18.3|0|2
C|XPEV|20250718|15:45:46.529563|S|100|18.29|0|100
C|XPEV|20250718|15:46:16.580250|S|1|18.3|0|1
C|XPEV|20250718|15:46:35.131814|S|105|18.295|0|105
C|XPEV|20250718|15:47:30.196525|S|2|18.31|0|2
C|XPEV|20250718|15:50:01.305772|S|100|18.31|0|100
C|XPEV|20250718|15:50:01.305772|S|100|18.31|0|100
C|XPEV|20250718|15:50:21.100321|S|100|18.31|0|100
C|XPEV|20250718|15:50:37.130140|S|100|18.3|0|100
C|XPEV|20250718|15:51:21.742499|S|100|18.295|0|100
C|XPEV|20250718|15:51:25.175563|S|100|18.295|0|100
C|XPEV|20250718|15:52:09.455650|S|100|18.285|0|100
C|XPEV|20250718|15:53:17.947892|S|100|18.285|0|100
C|XPEV|20250718|15:54:00.327675|S|100|18.295|0|100
C|XPEV|20250718|15:54:00.327695|S|200|18.295|0|200
C|XPEV|20250718|15:55:10.164078|S|10|18.325|0|10
C|XPEV|20250718|15:55:28.059068|S|100|18.31|0|100
C|XPEV|20250718|15:57:36.893037|S|10|18.31|0|10
C|XPEV|20250718|15:57:38.349453|S|10|18.305|0|10
C|XPEV|20250718|15:57:45.650320|S|10|18.305|0|10
C|XPEV|20250718|15:57:48.142133|S|10|18.295|0|10
C|XPEV|20250718|15:58:35.881982|S|100|18.29|0|100
C|XPEV|20250718|15:58:53.631688|S|56|18.3|0|56
C|XPEV|20250718|15:58:53.631954|S|48|18.3|0|48
C|XPEV|20250718|15:58:53.631964|S|48|18.3|0|48
C|XPEV|20250718|15:58:53.632164|S|400|18.3|0|400
C|XPEV|20250718|15:59:29.459812|S|200|18.3|0|200
C|XPEV|20250718|15:59:40.704114|S|10|18.305|0|10
C|XPEV|20250718|15:59:40.781742|S|100|18.305|0|100
C|XPEV|20250718|15:59:41.356695|S|100|18.31|0|100
C|XPEV|20250718|15:59:41.356695|S|96|18.31|0|96
C|XPEV|20250718|15:59:41.973910|S|100|18.31|0|100
C|XPEV|20250718|15:59:43.268970|S|10|18.31|0|10
C|XPEV|20250718|15:59:48.278484|S|100|18.3|0|100
C|XPEV|20250718|15:59:48.823569|S|10|18.305|0|10
C|XPEV|20250718|15:59:49.623525|S|79|18.305|0|79
C|XPEV|20250718|15:59:49.892223|S|100|18.3|0|100
C|XPEV|20250718|15:59:49.894468|S|100|18.3|0|100
C|XPEV|20250718|15:59:50.185935|S|47|18.305|0|47
C|XPEV|20250718|15:59:50.297800|S|19|18.305|0|19
C|XPEV|20250718|15:59:50.400053|S|26|18.305|0|26
C|XPEV|20250718|15:59:50.400053|S|34|18.305|0|34
C|XPEV|20250718|15:59:50.962732|S|74|18.3|0|74
C|XPEV|20250718|15:59:51.028437|S|30|18.3|0|30
C|XPEV|20250718|15:59:51.270020|S|171|18.295|0|171
C|XPEV|20250718|15:59:55.107748|S|100|18.295|0|100
C|XPEV|20250718|15:59:55.123508|S|13|18.295|0|13
C|XPEV|20250718|15:59:55.123508|S|129|18.295|0|129
C|XPEV|20250718|15:59:55.558848|S|49|18.295|0|49
C|XPO|20250718|09:41:13.601818|S|50|131.695|0|50
C|XPO|20250718|10:04:50.324532|S|100|130.99|0|100
C|XPO|20250718|10:10:37.730458|S|154|130.285|0|154
C|XPO|20250718|10:18:30.321386|S|100|129.79|0|100
C|XPO|20250718|10:23:59.077201|S|50|129.11|0|50
C|XPO|20250718|10:30:43.619589|S|100|129.04|0|100
C|XPO|20250718|10:30:43.619589|S|15|129.07|0|15
C|XPO|20250718|11:03:56.355887|S|2|130.36|0|2
C|XPO|20250718|11:10:08.112756|S|1|130.18|0|1
C|XPO|20250718|11:10:14.295001|S|1|130.12|0|1
C|XPO|20250718|11:10:21.452977|S|1|130.12|0|1
C|XPO|20250718|11:10:26.355517|S|2|130.12|0|2
C|XPO|20250718|11:13:17.233902|S|100|129.83|0|100
C|XPO|20250718|11:13:17.247888|S|100|129.83|0|100
C|XPO|20250718|11:13:17.248123|S|2|129.93|0|2
C|XPO|20250718|11:13:17.248202|S|98|129.93|0|98
C|XPO|20250718|11:45:38.851779|S|100|129.52|0|100
C|XPO|20250718|11:45:38.851779|S|50|129.57|0|50
C|XPO|20250718|12:21:16.294558|S|55|129.99|0|55
C|XPO|20250718|12:21:16.300714|S|45|129.99|0|45
C|XPO|20250718|12:28:27.620923|S|86|129.82|0|86
C|XPO|20250718|12:28:27.620923|S|1|129.81|0|1
C|XPO|20250718|12:28:27.620923|S|1|129.8|0|1
C|XPO|20250718|12:28:27.620923|S|100|129.82|0|100
C|XPO|20250718|12:28:27.620925|S|15|129.84|0|15
C|XPO|20250718|12:29:03.230281|S|100|129.79|0|100
C|XPO|20250718|12:29:03.230282|S|50|129.8|0|50
C|XPO|20250718|12:29:03.230282|S|1|129.8|0|1
C|XPO|20250718|12:29:03.231371|S|50|129.76|0|50
C|XPO|20250718|12:29:03.231439|S|50|129.76|0|50
C|XPO|20250718|12:29:09.790309|S|100|129.645|0|100
C|XPO|20250718|12:30:20.056787|S|2|129.89|0|2
C|XPO|20250718|12:43:22.183547|S|1|130.15|0|1
C|XPO|20250718|12:43:22.183547|S|1|130.15|0|1
C|XPO|20250718|12:54:09.764221|S|52|130.15|0|52
C|XPO|20250718|13:23:45.505948|S|1|129.71|0|1
C|XPO|20250718|13:23:45.505948|S|1|129.71|0|1
C|XPO|20250718|13:23:45.505948|S|1|129.71|0|1
C|XPO|20250718|13:29:54.677259|S|2|129.72|0|2
C|XPO|20250718|13:30:21.176025|S|1|129.76|0|1
C|XPO|20250718|13:30:21.176025|S|1|129.76|0|1
C|XPO|20250718|13:38:14.602315|S|14|129.85|0|14
C|XPO|20250718|14:06:30.139438|S|9|129.45|0|9
C|XPO|20250718|14:39:09.860240|S|86|129.065|0|86
C|XPO|20250718|15:32:47.159151|S|100|129.58|0|100
C|XPO|20250718|15:36:29.265049|S|100|129.48|0|100
C|XPO|20250718|15:38:44.102373|S|100|129.39|0|100
C|XPO|20250718|15:40:22.131970|S|26|129.34|0|26
C|XPO|20250718|15:50:16.405693|S|2|129.47|0|2
C|XPO|20250718|15:58:35.594198|S|100|129.54|0|100
C|XPO|20250718|15:59:58.067349|S|1|129.54|0|1
C|XPOF|20250718|11:11:36.179622|S|20|10.52|0|20
C|XPOF|20250718|14:42:36.762037|S|100|10.865|0|100
C|XPOF|20250718|15:38:29.803234|S|8|10.96|0|8
C|XPOF|20250718|15:38:56.486907|S|62|10.96|0|62
C|XPOF|20250718|15:56:00.836520|S|150|10.91|0|150
C|XPOF|20250718|15:57:00.365058|S|200|10.995|0|200
C|XPOF|20250718|15:57:10.962027|S|150|10.985|0|150
C|XPOF|20250718|15:57:10.962090|S|50|10.99|0|50
C|XPOF|20250718|15:57:10.973259|S|100|10.99|0|100
C|XPOF|20250718|15:59:44.873586|S|100|11.015|0|100
C|XPON|20250718|09:37:39.075298|S|490|1.44|0|490
C|XPON|20250718|09:37:43.521084|S|1000|1.44|0|1000
C|XPON|20250718|09:37:44.792098|S|243|1.44|0|243
C|XPON|20250718|09:37:44.792113|S|3267|1.44|0|3267
C|XPON|20250718|09:46:46.718229|S|3|1.385|0|3
C|XPON|20250718|10:32:28.957668|S|100|1.405|0|100
C|XPON|20250718|15:14:16.575580|S|140|1.34|0|140
C|XPRO|20250718|10:18:45.116850|S|64|8.605|0|64
C|XPRO|20250718|10:49:00.170503|S|100|8.58|0|100
C|XPRO|20250718|11:03:00.641944|S|3|8.49|0|3
C|XPRO|20250718|11:03:27.458805|S|20|8.5|0|20
C|XPRO|20250718|11:38:52.174962|S|1|8.44|0|1
C|XPRO|20250718|11:55:07.139920|S|5|8.45|0|5
C|XPRO|20250718|11:55:43.350854|S|5|8.45|0|5
C|XPRO|20250718|12:22:33.796679|S|5|8.42|0|5
C|XPRO|20250718|12:22:33.796679|S|5|8.42|0|5
C|XPRO|20250718|12:30:56.519389|S|7|8.38|0|7
C|XPRO|20250718|12:30:56.519389|S|2|8.38|0|2
C|XPRO|20250718|12:30:56.519389|S|3|8.38|0|3
C|XPRO|20250718|12:43:13.660833|S|1|8.37|0|1
C|XPRO|20250718|13:08:29.213148|S|5|8.38|0|5
C|XPRO|20250718|13:08:29.213148|S|3|8.38|0|3
C|XPRO|20250718|13:18:11.587648|S|1|8.39|0|1
C|XPRO|20250718|13:18:11.587648|S|2|8.39|0|2
C|XPRO|20250718|13:18:11.587648|S|2|8.39|0|2
C|XPRO|20250718|13:59:52.704244|S|100|8.38|0|100
C|XPRO|20250718|14:54:02.268249|S|111|8.38|0|111
C|XPRO|20250718|15:12:07.414391|S|16|8.37|0|16
C|XPRO|20250718|15:16:30.943498|S|5|8.39|0|5
C|XPRO|20250718|15:30:15.772097|S|1|8.41|0|1
C|XPRO|20250718|15:30:15.772097|S|4|8.41|0|4
C|XPRO|20250718|15:30:15.772097|S|1|8.41|0|1
C|XPRO|20250718|15:45:01.173091|S|1|8.4|0|1
C|XPRO|20250718|15:45:01.173091|S|3|8.4|0|3
C|XPRO|20250718|15:45:01.173091|S|6|8.4|0|6
C|XPRO|20250718|15:58:26.151032|S|84|8.425|0|84
C|XPRO|20250718|15:58:28.561826|S|84|8.42|0|84
C|XRAY|20250718|09:57:23.335992|S|5|15.81|0|5
C|XRAY|20250718|10:12:56.082252|S|100|15.765|0|100
C|XRAY|20250718|10:25:49.850396|S|100|15.71|0|100
C|XRAY|20250718|10:39:46.940820|S|100|15.715|0|100
C|XRAY|20250718|11:54:43.594504|S|1|15.745|0|1
C|XRAY|20250718|11:58:02.082262|S|3|15.72|0|3
C|XRAY|20250718|12:59:55.351724|S|2|15.59|0|2
C|XRAY|20250718|13:17:24.396507|S|1|15.63|0|1
C|XRAY|20250718|13:18:56.500970|S|100|15.6|0|100
C|XRAY|20250718|13:21:04.815313|S|1|15.58|0|1
C|XRAY|20250718|13:21:45.763646|S|1|15.57|0|1
C|XRAY|20250718|13:40:25.075429|S|4|15.65|0|4
C|XRAY|20250718|14:02:27.306119|S|100|15.645|0|100
C|XRAY|20250718|14:20:58.078696|S|93|15.62|0|93
C|XRAY|20250718|14:20:58.078800|S|100|15.62|0|100
C|XRAY|20250718|14:20:58.078840|S|7|15.62|0|7
C|XRAY|20250718|14:28:17.459804|S|100|15.62|0|100
C|XRAY|20250718|14:29:09.168924|S|100|15.615|0|100
C|XRAY|20250718|15:02:31.796991|S|100|15.66|0|100
C|XRAY|20250718|15:15:40.042003|S|1|15.64|0|1
C|XRAY|20250718|15:15:40.043376|S|8|15.64|0|8
C|XRAY|20250718|15:18:30.118224|S|4|15.64|0|4
C|XRAY|20250718|15:22:39.307581|S|1|15.62|0|1
C|XRAY|20250718|15:24:09.767439|S|2|15.64|0|2
C|XRAY|20250718|15:29:36.710275|S|9|15.62|0|9
C|XRAY|20250718|15:29:47.643774|S|51|15.615|0|51
C|XRAY|20250718|15:31:44.522199|S|1|15.63|0|1
C|XRAY|20250718|15:34:21.396441|S|8|15.6|0|8
C|XRAY|20250718|15:35:57.619469|S|44|15.59|0|44
C|XRAY|20250718|15:36:30.785633|S|1|15.59|0|1
C|XRAY|20250718|15:36:43.183056|S|100|15.6|0|100
C|XRAY|20250718|15:36:43.183056|S|100|15.6|0|100
C|XRAY|20250718|15:39:08.446084|S|11|15.6|0|11
C|XRAY|20250718|15:40:29.278255|S|126|15.585|0|126
C|XRAY|20250718|15:40:29.278316|S|25|15.585|0|25
C|XRAY|20250718|15:40:29.278396|S|25|15.585|0|25
C|XRAY|20250718|15:40:29.278470|S|24|15.585|0|24
C|XRAY|20250718|15:40:41.473953|S|1|15.59|0|1
C|XRAY|20250718|15:42:40.387759|S|1|15.58|0|1
C|XRAY|20250718|15:44:19.266103|S|4|15.58|0|4
C|XRAY|20250718|15:46:12.218796|S|100|15.56|0|100
C|XRAY|20250718|15:46:12.218796|S|100|15.56|0|100
C|XRAY|20250718|15:46:12.218968|S|100|15.56|0|100
C|XRAY|20250718|15:46:15.377323|S|45|15.55|0|45
C|XRAY|20250718|15:46:21.444805|S|100|15.56|0|100
C|XRAY|20250718|15:46:30.298113|S|1|15.56|0|1
C|XRAY|20250718|15:47:01.627748|S|1|15.55|0|1
C|XRAY|20250718|15:47:45.719341|S|100|15.555|0|100
C|XRAY|20250718|15:48:48.572518|S|100|15.55|0|100
C|XRAY|20250718|15:48:58.881857|S|1|15.55|0|1
C|XRAY|20250718|15:49:05.002944|S|1|15.55|0|1
C|XRAY|20250718|15:49:23.335481|S|1|15.56|0|1
C|XRAY|20250718|15:49:52.938143|S|22|15.55|0|22
C|XRAY|20250718|15:51:02.752334|S|100|15.56|0|100
C|XRAY|20250718|15:53:17.634168|S|7|15.575|0|7
C|XRAY|20250718|15:53:23.425502|S|100|15.585|0|100
C|XRAY|20250718|15:55:00.024397|S|100|15.6|0|100
C|XRAY|20250718|15:55:00.024398|S|46|15.6|0|46
C|XRAY|20250718|15:55:01.706101|S|7|15.61|0|7
C|XRAY|20250718|15:55:01.706101|S|84|15.61|0|84
C|XRAY|20250718|15:57:08.802245|S|56|15.62|0|56
C|XRAY|20250718|15:57:08.802245|S|36|15.62|0|36
C|XRAY|20250718|15:57:21.561295|S|8|15.63|0|8
C|XRAY|20250718|15:57:21.561295|S|100|15.63|0|100
C|XRAY|20250718|15:57:36.399388|S|22|15.64|0|22
C|XRAY|20250718|15:58:36.561529|S|100|15.66|0|100
C|XRAY|20250718|15:59:02.538980|S|300|15.66|0|300
C|XRAY|20250718|15:59:03.368398|S|100|15.66|0|100
C|XRAY|20250718|15:59:04.361612|S|100|15.66|0|100
C|XRAY|20250718|15:59:05.448329|S|100|15.66|0|100
C|XRAY|20250718|15:59:05.451736|S|100|15.66|0|100
C|XRAY|20250718|15:59:05.451736|S|100|15.66|0|100
C|XRAY|20250718|15:59:06.167473|S|300|15.66|0|300
C|XRAY|20250718|15:59:16.091804|S|84|15.67|0|84
C|XRAY|20250718|15:59:17.323985|S|200|15.67|0|200
C|XRAY|20250718|15:59:24.019297|S|96|15.66|0|96
C|XRAY|20250718|15:59:24.413968|S|100|15.67|0|100
C|XRAY|20250718|15:59:24.543745|S|42|15.66|0|42
C|XRAY|20250718|15:59:24.543745|S|73|15.66|0|73
C|XRAY|20250718|15:59:25.005841|S|100|15.66|0|100
C|XRAY|20250718|15:59:25.005841|S|5|15.66|0|5
C|XRAY|20250718|15:59:25.043691|S|53|15.67|0|53
C|XRAY|20250718|15:59:25.719299|S|100|15.665|0|100
C|XRAY|20250718|15:59:27.765130|S|300|15.65|0|300
C|XRAY|20250718|15:59:28.519478|S|100|15.65|0|100
C|XRAY|20250718|15:59:47.556954|S|13|15.665|0|13
C|XRAY|20250718|15:59:49.663245|S|100|15.67|0|100
C|XRAY|20250718|15:59:49.663434|S|25|15.67|0|25
C|XRAY|20250718|15:59:50.018480|S|3|15.68|0|3
C|XRAY|20250718|15:59:50.018502|S|52|15.68|0|52
C|XRAY|20250718|15:59:50.167318|S|77|15.68|0|77
C|XRAY|20250718|15:59:50.292629|S|2|15.68|0|2
C|XRAY|20250718|15:59:50.358893|S|1|15.68|0|1
C|XRAY|20250718|15:59:50.415643|S|4|15.68|0|4
C|XRAY|20250718|15:59:50.439702|S|1|15.68|0|1
C|XRAY|20250718|15:59:50.446106|S|97|15.68|0|97
C|XRAY|20250718|15:59:50.564099|S|1|15.68|0|1
C|XRAY|20250718|15:59:50.626238|S|1|15.68|0|1
C|XRAY|20250718|15:59:50.866307|S|1|15.68|0|1
C|XRAY|20250718|15:59:52.750330|S|26|15.67|0|26
C|XRAY|20250718|15:59:53.962561|S|97|15.68|0|97
C|XRAY|20250718|15:59:53.962561|S|296|15.68|0|296
C|XRAY|20250718|15:59:54.639685|S|25|15.67|0|25
C|XRAY|20250718|15:59:54.707383|S|40|15.68|0|40
C|XRAY|20250718|15:59:55.852616|S|13|15.675|0|13
C|XRAY|20250718|15:59:56.373205|S|4|15.675|0|4
C|XRAY|20250718|15:59:56.861968|S|4|15.675|0|4
C|XRAY|20250718|15:59:57.760813|S|100|15.68|0|100
C|XRAY|20250718|15:59:58.938618|S|200|15.675|0|200
C|XRAY|20250718|15:59:58.938618|S|9|15.67|0|9
C|XRAY|20250718|15:59:58.938619|S|100|15.67|0|100
C|XRAY|20250718|15:59:58.938619|S|22|15.67|0|22
C|XRAY|20250718|15:59:58.938619|S|69|15.67|0|69
C|XRAY|20250718|15:59:58.948915|S|100|15.68|0|100
C|XRPI|20250718|09:32:52.357722|S|15|22.59|0|15
C|XRPI|20250718|10:41:35.531833|S|1|21.98|0|1
C|XRPI|20250718|11:42:02.695848|S|956|21.61|0|956
C|XRPI|20250718|14:01:00.997742|S|5|22.135|0|5
C|XRPI|20250718|15:59:17.323068|S|100|22.04|0|100
C|XRPT|20250718|09:31:40.096365|S|87|28.55|0|87
C|XRPT|20250718|09:34:27.583648|S|200|28.655|0|200
C|XRPT|20250718|09:34:35.263172|S|154|28.655|0|154
C|XRPT|20250718|09:43:13.042126|S|100|28.64|0|100
C|XRPT|20250718|09:43:13.045703|S|200|28.645|0|200
C|XRPT|20250718|09:43:13.047013|S|100|28.61|0|100
C|XRPT|20250718|09:43:13.047013|S|100|28.62|0|100
C|XRPT|20250718|09:43:13.050766|S|100|28.6|0|100
C|XRPT|20250718|09:43:13.051501|S|100|28.6|0|100
C|XRPT|20250718|09:43:13.052129|S|100|28.6|0|100
C|XRPT|20250718|09:43:13.052825|S|100|28.6|0|100
C|XRPT|20250718|09:59:05.592416|S|10|28.56|0|10
C|XRPT|20250718|15:06:13.672623|S|77|27.06|0|77
C|XRPT|20250718|15:56:37.160750|S|24|27.59|0|24
C|XRPT|20250718|15:59:45.830090|S|117|27.55|0|117
C|XRPT|20250718|15:59:45.830090|S|100|27.54|0|100
C|XRPT|20250718|15:59:50.000701|S|1|27.53|0|1
C|XRPT|20250718|15:59:50.000721|S|1|27.53|0|1
C|XRT|20250718|09:46:46.886542|S|100|79.79|0|100
C|XRT|20250718|10:21:21.711105|S|41|79.62|0|41
C|XRT|20250718|10:22:19.950727|S|100|79.68|0|100
C|XRT|20250718|10:26:40.675043|S|100|79.6|0|100
C|XRT|20250718|10:51:57.810622|S|9|79.51|0|9
C|XRT|20250718|10:54:19.016392|S|100|79.6|0|100
C|XRT|20250718|11:11:04.143618|S|100|79.5|0|100
C|XRT|20250718|11:11:17.695223|S|100|79.51|0|100
C|XRT|20250718|11:18:58.948366|S|10|79.46|0|10
C|XRT|20250718|11:30:59.612736|S|100|79.45|0|100
C|XRT|20250718|11:34:55.208292|S|37|79.38|0|37
C|XRT|20250718|11:36:52.610597|S|100|79.33|0|100
C|XRT|20250718|12:01:13.706156|S|100|79.51|0|100
C|XRT|20250718|12:02:45.356618|S|58|79.49|0|58
C|XRT|20250718|12:02:51.572589|S|100|79.49|0|100
C|XRT|20250718|12:02:51.572869|S|100|79.49|0|100
C|XRT|20250718|12:04:03.619614|S|300|79.45|0|300
C|XRT|20250718|12:04:03.625127|S|500|79.43|0|500
C|XRT|20250718|12:04:03.674873|S|210|79.435|0|210
C|XRT|20250718|12:04:50.555598|S|100|79.42|0|100
C|XRT|20250718|12:17:03.243473|S|1|79.43|0|1
C|XRT|20250718|12:20:26.058795|S|200|79.4|0|200
C|XRT|20250718|12:20:56.894625|S|100|79.4|0|100
C|XRT|20250718|12:21:19.212999|S|100|79.39|0|100
C|XRT|20250718|12:22:11.667147|S|100|79.39|0|100
C|XRT|20250718|12:25:29.324062|S|38|79.34|0|38
C|XRT|20250718|12:25:29.324086|S|11|79.34|0|11
C|XRT|20250718|12:25:35.923373|S|100|79.34|0|100
C|XRT|20250718|12:26:27.530259|S|100|79.32|0|100
C|XRT|20250718|12:26:27.598713|S|84|79.32|0|84
C|XRT|20250718|12:26:29.293059|S|87|79.32|0|87
C|XRT|20250718|12:26:40.169911|S|100|79.27|0|100
C|XRT|20250718|12:26:42.201686|S|100|79.22|0|100
C|XRT|20250718|12:27:48.963356|S|3|79.28|0|3
C|XRT|20250718|12:29:48.949848|S|13|79.26|0|13
C|XRT|20250718|12:29:50.133204|S|70|79.26|0|70
C|XRT|20250718|12:30:03.030522|S|1|79.27|0|1
C|XRT|20250718|12:32:44.631663|S|39|79.26|0|39
C|XRT|20250718|12:32:49.221521|S|100|79.26|0|100
C|XRT|20250718|12:32:50.798065|S|100|79.26|0|100
C|XRT|20250718|12:33:29.339058|S|100|79.23|0|100
C|XRT|20250718|12:34:02.100493|S|100|79.22|0|100
C|XRT|20250718|12:38:45.475433|S|100|79.26|0|100
C|XRT|20250718|12:46:59.431969|S|44|79.42|0|44
C|XRT|20250718|12:46:59.435191|S|100|79.42|0|100
C|XRT|20250718|12:52:49.232640|S|59|79.4|0|59
C|XRT|20250718|12:52:49.233002|S|29|79.4|0|29
C|XRT|20250718|12:52:49.233023|S|15|79.4|0|15
C|XRT|20250718|12:52:49.233109|S|29|79.4|0|29
C|XRT|20250718|12:52:49.233227|S|11|79.4|0|11
C|XRT|20250718|12:53:13.413801|S|100|79.38|0|100
C|XRT|20250718|12:57:19.944940|S|100|79.34|0|100
C|XRT|20250718|13:00:22.344577|S|100|79.35|0|100
C|XRT|20250718|13:02:25.282402|S|200|79.33|0|200
C|XRT|20250718|13:03:39.121546|S|200|79.34|0|200
C|XRT|20250718|13:03:39.862073|S|200|79.36|0|200
C|XRT|20250718|13:03:40.738147|S|200|79.36|0|200
C|XRT|20250718|13:04:09.633020|S|200|79.37|0|200
C|XRT|20250718|13:07:40.678563|S|200|79.41|0|200
C|XRT|20250718|13:08:14.672039|S|11|79.41|0|11
C|XRT|20250718|13:09:55.559337|S|14|79.43|0|14
C|XRT|20250718|13:09:55.559486|S|8|79.43|0|8
C|XRT|20250718|13:11:42.696723|S|22|79.42|0|22
C|XRT|20250718|13:11:49.523226|S|100|79.44|0|100
C|XRT|20250718|13:12:00.306584|S|102|79.45|0|102
C|XRT|20250718|13:15:12.486226|S|200|79.51|0|200
C|XRT|20250718|13:16:03.457145|S|200|79.47|0|200
C|XRT|20250718|13:18:28.866993|S|200|79.49|0|200
C|XRT|20250718|13:18:56.482668|S|600|79.42|0|600
C|XRT|20250718|13:26:48.698208|S|100|79.39|0|100
C|XRT|20250718|13:30:23.185376|S|100|79.44|0|100
C|XRT|20250718|13:30:24.912284|S|100|79.44|0|100
C|XRT|20250718|13:31:28.552953|S|100|79.44|0|100
C|XRT|20250718|13:32:42.744880|S|51|79.48|0|51
C|XRT|20250718|13:32:53.933203|S|2|79.46|0|2
C|XRT|20250718|13:32:53.940683|S|8|79.46|0|8
C|XRT|20250718|13:32:53.940933|S|8|79.46|0|8
C|XRT|20250718|13:32:53.941061|S|8|79.46|0|8
C|XRT|20250718|13:32:53.941107|S|14|79.46|0|14
C|XRT|20250718|13:32:53.961914|S|11|79.46|0|11
C|XRT|20250718|13:40:59.072718|S|100|79.52|0|100
C|XRT|20250718|13:44:00.793903|S|100|79.51|0|100
C|XRT|20250718|13:44:44.480398|S|100|79.48|0|100
C|XRT|20250718|13:59:15.227509|S|38|79.48|0|38
C|XRT|20250718|13:59:17.212256|S|26|79.48|0|26
C|XRT|20250718|13:59:37.755866|S|34|79.49|0|34
C|XRT|20250718|13:59:57.128478|S|13|79.5|0|13
C|XRT|20250718|13:59:57.128492|S|87|79.5|0|87
C|XRT|20250718|14:07:36.034923|S|100|79.54|0|100
C|XRT|20250718|14:20:52.099885|S|7|79.4|0|7
C|XRT|20250718|14:25:26.208346|S|300|79.43|0|300
C|XRT|20250718|14:30:10.981507|S|100|79.41|0|100
C|XRT|20250718|14:30:15.385198|S|100|79.41|0|100
C|XRT|20250718|14:30:16.494916|S|100|79.41|0|100
C|XRT|20250718|14:32:05.022828|S|5|79.41|0|5
C|XRT|20250718|14:35:22.381694|S|100|79.41|0|100
C|XRT|20250718|14:43:52.105336|S|100|79.46|0|100
C|XRT|20250718|14:44:39.967035|S|2|79.46|0|2
C|XRT|20250718|14:44:39.967035|S|5|79.46|0|5
C|XRT|20250718|14:45:51.795655|S|1|79.46|0|1
C|XRT|20250718|14:48:18.407281|S|100|79.45|0|100
C|XRT|20250718|14:50:50.914246|S|100|79.46|0|100
C|XRT|20250718|14:50:50.914246|S|36|79.46|0|36
C|XRT|20250718|14:50:50.914504|S|264|79.46|0|264
C|XRT|20250718|14:51:30.639749|S|14|79.46|0|14
C|XRT|20250718|14:51:30.639988|S|11|79.46|0|11
C|XRT|20250718|14:51:30.640086|S|19|79.46|0|19
C|XRT|20250718|14:51:30.640095|S|16|79.46|0|16
C|XRT|20250718|14:54:40.939919|S|100|79.48|0|100
C|XRT|20250718|14:55:16.959253|S|13|79.46|0|13
C|XRT|20250718|14:56:18.600728|S|100|79.44|0|100
C|XRT|20250718|14:56:19.106034|S|100|79.44|0|100
C|XRT|20250718|14:56:19.658832|S|100|79.44|0|100
C|XRT|20250718|14:56:26.018335|S|100|79.43|0|100
C|XRT|20250718|14:56:27.046464|S|100|79.43|0|100
C|XRT|20250718|14:56:33.306691|S|76|79.42|0|76
C|XRT|20250718|14:56:35.724199|S|100|79.42|0|100
C|XRT|20250718|14:56:36.240071|S|100|79.42|0|100
C|XRT|20250718|14:56:36.734059|S|100|79.42|0|100
C|XRT|20250718|14:56:48.930829|S|100|79.43|0|100
C|XRT|20250718|14:59:28.313467|S|100|79.42|0|100
C|XRT|20250718|15:01:28.542305|S|100|79.42|0|100
C|XRT|20250718|15:08:44.470334|S|100|79.53|0|100
C|XRT|20250718|15:12:11.297032|S|93|79.45|0|93
C|XRT|20250718|15:15:34.532367|S|100|79.53|0|100
C|XRT|20250718|15:17:53.331830|S|400|79.56|0|400
C|XRT|20250718|15:26:03.973486|S|8|79.58|0|8
C|XRT|20250718|15:26:03.973502|S|10|79.58|0|10
C|XRT|20250718|15:26:03.973540|S|48|79.58|0|48
C|XRT|20250718|15:26:03.973662|S|34|79.58|0|34
C|XRT|20250718|15:26:03.985882|S|100|79.58|0|100
C|XRT|20250718|15:26:06.647551|S|3|79.57|0|3
C|XRT|20250718|15:26:08.846624|S|1|79.57|0|1
C|XRT|20250718|15:26:09.437690|S|400|79.59|0|400
C|XRT|20250718|15:27:46.337442|S|3|79.6|0|3
C|XRT|20250718|15:28:34.422705|S|100|79.58|0|100
C|XRT|20250718|15:31:13.981261|S|100|79.61|0|100
C|XRT|20250718|15:31:14.568088|S|100|79.61|0|100
C|XRT|20250718|15:31:36.280994|S|200|79.6|0|200
C|XRT|20250718|15:31:47.022302|S|1|79.59|0|1
C|XRT|20250718|15:31:48.017691|S|2|79.59|0|2
C|XRT|20250718|15:33:54.625724|S|82|79.57|0|82
C|XRT|20250718|15:33:54.625879|S|318|79.57|0|318
C|XRT|20250718|15:33:54.626492|S|87|79.57|0|87
C|XRT|20250718|15:33:54.626563|S|313|79.57|0|313
C|XRT|20250718|15:34:02.034417|S|100|79.56|0|100
C|XRT|20250718|15:40:34.448724|S|400|79.49|0|400
C|XRT|20250718|15:41:22.734707|S|400|79.5|0|400
C|XRT|20250718|15:44:12.956679|S|166|79.49|0|166
C|XRT|20250718|15:45:48.162577|S|200|79.48|0|200
C|XRT|20250718|15:46:05.422039|S|200|79.47|0|200
C|XRT|20250718|15:46:05.422104|S|12|79.47|0|12
C|XRT|20250718|15:47:41.615461|S|1|79.45|0|1
C|XRT|20250718|15:48:44.131938|S|42|79.48|0|42
C|XRT|20250718|15:50:01.436698|S|34|79.51|0|34
C|XRT|20250718|15:50:01.436933|S|17|79.51|0|17
C|XRT|20250718|15:50:01.436971|S|10|79.51|0|10
C|XRT|20250718|15:50:01.436978|S|30|79.51|0|30
C|XRT|20250718|15:50:01.437000|S|75|79.51|0|75
C|XRT|20250718|15:50:01.437033|S|21|79.51|0|21
C|XRT|20250718|15:50:01.437044|S|13|79.51|0|13
C|XRT|20250718|15:50:01.439510|S|51|79.51|0|51
C|XRT|20250718|15:51:03.556832|S|1|79.52|0|1
C|XRT|20250718|15:54:50.079394|S|6|79.53|0|6
C|XRT|20250718|15:55:05.912506|S|8|79.51|0|8
C|XRT|20250718|15:55:05.912583|S|3|79.51|0|3
C|XRT|20250718|15:55:05.912735|S|17|79.51|0|17
C|XRT|20250718|15:55:16.450805|S|100|79.53|0|100
C|XRT|20250718|15:55:19.229019|S|400|79.54|0|400
C|XRT|20250718|15:55:29.450886|S|400|79.59|0|400
C|XRT|20250718|15:55:44.000163|S|2|79.59|0|2
C|XRT|20250718|15:55:44.665434|S|100|79.59|0|100
C|XRT|20250718|15:56:26.368817|S|200|79.62|0|200
C|XRT|20250718|15:56:43.023950|S|6|79.62|0|6
C|XRT|20250718|15:56:55.434342|S|23|79.61|0|23
C|XRT|20250718|15:57:14.098785|S|2|79.61|0|2
C|XRT|20250718|15:57:14.104283|S|30|79.61|0|30
C|XRT|20250718|15:57:15.166015|S|281|79.61|0|281
C|XRT|20250718|15:57:15.166290|S|119|79.61|0|119
C|XRT|20250718|15:57:44.998596|S|155|79.64|0|155
C|XRT|20250718|15:59:12.258716|S|400|79.61|0|400
C|XRT|20250718|15:59:55.144580|S|11|79.635|0|11
C|XRX|20250718|10:17:10.033127|S|100|4.9|0|100
C|XRX|20250718|10:24:40.853552|S|2|4.89|0|2
C|XRX|20250718|11:09:03.738010|S|100|4.895|0|100
C|XRX|20250718|11:10:49.721922|S|100|4.89|0|100
C|XRX|20250718|11:17:24.997942|S|4|4.9|0|4
C|XRX|20250718|11:20:21.236151|S|1|4.89|0|1
C|XRX|20250718|11:20:21.236178|S|1|4.89|0|1
C|XRX|20250718|11:27:19.449140|S|100|4.9|0|100
C|XRX|20250718|11:30:42.670252|S|100|4.91|0|100
C|XRX|20250718|11:33:28.082402|S|100|4.9|0|100
C|XRX|20250718|11:53:37.171360|S|100|4.91|0|100
C|XRX|20250718|11:56:09.956630|S|100|4.91|0|100
C|XRX|20250718|11:58:40.685413|S|100|4.91|0|100
C|XRX|20250718|12:01:38.421806|S|100|4.9|0|100
C|XRX|20250718|12:12:41.499049|S|100|4.92|0|100
C|XRX|20250718|12:12:41.499050|S|100|4.93|0|100
C|XRX|20250718|12:12:41.499050|S|100|4.94|0|100
C|XRX|20250718|12:12:41.500243|S|200|4.925|0|200
C|XRX|20250718|12:12:41.500289|S|200|4.925|0|200
C|XRX|20250718|12:12:41.500300|S|30|4.925|0|30
C|XRX|20250718|12:12:41.503385|S|91|4.91|0|91
C|XRX|20250718|12:12:41.505790|S|100|4.905|0|100
C|XRX|20250718|12:12:41.505855|S|100|4.9|0|100
C|XRX|20250718|12:20:26.060311|S|100|4.89|0|100
C|XRX|20250718|12:22:01.635855|S|10|4.9|0|10
C|XRX|20250718|12:24:47.172248|S|57|4.9|0|57
C|XRX|20250718|12:28:07.382049|S|182|4.88|0|182
C|XRX|20250718|12:50:02.047367|S|50|4.91|0|50
C|XRX|20250718|12:55:15.271871|S|100|4.9|0|100
C|XRX|20250718|12:55:31.591432|S|50|4.905|0|50
C|XRX|20250718|12:58:46.965937|S|100|4.89|0|100
C|XRX|20250718|12:58:46.965937|S|100|4.89|0|100
C|XRX|20250718|13:17:57.394167|S|35|4.925|0|35
C|XRX|20250718|13:17:57.394235|S|38|4.925|0|38
C|XRX|20250718|13:17:57.394310|S|38|4.925|0|38
C|XRX|20250718|13:30:58.885981|S|43|4.895|0|43
C|XRX|20250718|13:39:14.724017|S|50|4.91|0|50
C|XRX|20250718|13:39:54.142840|S|100|4.93|0|100
C|XRX|20250718|14:05:37.437226|S|70|4.94|0|70
C|XRX|20250718|14:08:54.896332|S|100|4.93|0|100
C|XRX|20250718|14:08:54.898739|S|100|4.94|0|100
C|XRX|20250718|14:08:54.898797|S|100|4.94|0|100
C|XRX|20250718|14:08:54.898833|S|2|4.94|0|2
C|XRX|20250718|14:08:54.898844|S|2|4.94|0|2
C|XRX|20250718|14:08:54.899402|S|2|4.94|0|2
C|XRX|20250718|14:08:54.899402|S|2|4.94|0|2
C|XRX|20250718|14:12:02.803400|S|100|4.94|0|100
C|XRX|20250718|14:12:04.081758|S|100|4.94|0|100
C|XRX|20250718|14:12:32.659003|S|50|4.94|0|50
C|XRX|20250718|14:17:03.931669|S|20|4.95|0|20
C|XRX|20250718|14:18:47.159171|S|20|4.95|0|20
C|XRX|20250718|14:23:12.996594|S|230|4.945|0|230
C|XRX|20250718|14:23:29.045773|S|100|4.945|0|100
C|XRX|20250718|14:23:31.841598|S|100|4.945|0|100
C|XRX|20250718|14:23:32.087532|S|270|4.945|0|270
C|XRX|20250718|14:23:32.274977|S|200|4.945|0|200
C|XRX|20250718|14:23:34.976735|S|270|4.945|0|270
C|XRX|20250718|14:23:40.175381|S|100|4.95|0|100
C|XRX|20250718|14:25:46.187557|S|240|4.945|0|240
C|XRX|20250718|14:30:50.571689|S|40|4.94|0|40
C|XRX|20250718|14:33:41.992328|S|100|4.96|0|100
C|XRX|20250718|14:49:48.375396|S|69|4.96|0|69
C|XRX|20250718|14:51:16.406114|S|1|4.95|0|1
C|XRX|20250718|14:54:05.785848|S|1|4.96|0|1
C|XRX|20250718|14:54:05.785848|S|18|4.96|0|18
C|XRX|20250718|14:54:05.785848|S|24|4.96|0|24
C|XRX|20250718|14:54:05.785848|S|131|4.96|0|131
C|XRX|20250718|14:54:05.785848|S|10|4.96|0|10
C|XRX|20250718|14:55:43.822484|S|15|4.95|0|15
C|XRX|20250718|14:55:47.661234|S|100|4.95|0|100
C|XRX|20250718|14:55:56.535642|S|9|4.95|0|9
C|XRX|20250718|14:55:56.535642|S|100|4.95|0|100
C|XRX|20250718|14:56:18.287035|S|4|4.95|0|4
C|XRX|20250718|14:56:48.925698|S|100|4.95|0|100
C|XRX|20250718|14:57:01.895937|S|6|4.96|0|6
C|XRX|20250718|14:57:01.895937|S|3|4.96|0|3
C|XRX|20250718|14:57:01.895938|S|14|4.96|0|14
C|XRX|20250718|14:57:01.895938|S|4|4.96|0|4
C|XRX|20250718|14:57:39.017823|S|100|4.95|0|100
C|XRX|20250718|14:57:44.549911|S|100|4.95|0|100
C|XRX|20250718|14:59:49.583219|S|5|4.96|0|5
C|XRX|20250718|14:59:49.583219|S|4|4.96|0|4
C|XRX|20250718|15:00:30.032193|S|13|4.96|0|13
C|XRX|20250718|15:00:30.032193|S|4|4.96|0|4
C|XRX|20250718|15:00:30.032193|S|30|4.96|0|30
C|XRX|20250718|15:00:30.032193|S|20|4.96|0|20
C|XRX|20250718|15:00:30.032194|S|38|4.96|0|38
C|XRX|20250718|15:02:10.231632|S|1|4.96|0|1
C|XRX|20250718|15:02:10.231632|S|3|4.96|0|3
C|XRX|20250718|15:02:10.231632|S|5|4.96|0|5
C|XRX|20250718|15:02:10.231632|S|1|4.96|0|1
C|XRX|20250718|15:02:10.231633|S|5|4.96|0|5
C|XRX|20250718|15:02:10.231634|S|5|4.96|0|5
C|XRX|20250718|15:03:20.078167|S|8|4.96|0|8
C|XRX|20250718|15:03:20.078167|S|7|4.96|0|7
C|XRX|20250718|15:03:20.078167|S|5|4.96|0|5
C|XRX|20250718|15:03:20.078167|S|3|4.96|0|3
C|XRX|20250718|15:03:20.078167|S|12|4.96|0|12
C|XRX|20250718|15:03:58.711878|S|65|4.97|0|65
C|XRX|20250718|15:03:59.557225|S|15|4.97|0|15
C|XRX|20250718|15:04:34.072319|S|1|4.97|0|1
C|XRX|20250718|15:04:34.072319|S|1|4.97|0|1
C|XRX|20250718|15:04:34.072319|S|100|4.97|0|100
C|XRX|20250718|15:05:10.529243|S|45|4.98|0|45
C|XRX|20250718|15:05:29.457574|S|21|4.98|0|21
C|XRX|20250718|15:05:45.527506|S|1|4.98|0|1
C|XRX|20250718|15:08:26.345937|S|100|4.99|0|100
C|XRX|20250718|15:08:27.254453|S|28|4.99|0|28
C|XRX|20250718|15:09:58.077613|S|40|4.99|0|40
C|XRX|20250718|15:10:46.883579|S|1|4.99|0|1
C|XRX|20250718|15:12:00.736160|S|5|4.98|0|5
C|XRX|20250718|15:12:36.774096|S|45|4.99|0|45
C|XRX|20250718|15:13:24.151113|S|100|4.985|0|100
C|XRX|20250718|15:13:39.053750|S|100|4.98|0|100
C|XRX|20250718|15:13:47.957997|S|100|4.98|0|100
C|XRX|20250718|15:13:59.521946|S|19|4.98|0|19
C|XRX|20250718|15:14:04.108991|S|81|4.98|0|81
C|XRX|20250718|15:14:22.325754|S|100|4.98|0|100
C|XRX|20250718|15:14:34.239403|S|100|4.98|0|100
C|XRX|20250718|15:14:50.913979|S|41|4.99|0|41
C|XRX|20250718|15:14:51.399467|S|61|4.985|0|61
C|XRX|20250718|15:15:04.337751|S|61|4.98|0|61
C|XRX|20250718|15:15:21.491201|S|100|4.985|0|100
C|XRX|20250718|15:15:35.564311|S|100|4.985|0|100
C|XRX|20250718|15:15:48.885597|S|100|4.99|0|100
C|XRX|20250718|15:15:54.169264|S|10|5|0|10
C|XRX|20250718|15:15:54.169273|S|10|5|0|10
C|XRX|20250718|15:15:55.670166|S|20|5|0|20
C|XRX|20250718|15:16:02.343995|S|5|5|0|5
C|XRX|20250718|15:16:02.344322|S|51|5|0|51
C|XRX|20250718|15:17:37.508987|S|20|5|0|20
C|XRX|20250718|15:18:03.221922|S|82|4.99|0|82
C|XRX|20250718|15:18:03.221922|S|18|4.99|0|18
C|XRX|20250718|15:18:20.502996|S|100|4.995|0|100
C|XRX|20250718|15:18:37.529861|S|100|4.995|0|100
C|XRX|20250718|15:18:58.706215|S|100|4.995|0|100
C|XRX|20250718|15:19:09.802558|S|114|4.995|0|114
C|XRX|20250718|15:19:11.370600|S|100|4.995|0|100
C|XRX|20250718|15:19:31.030198|S|100|4.995|0|100
C|XRX|20250718|15:19:43.845783|S|100|4.995|0|100
C|XRX|20250718|15:19:54.901997|S|100|4.995|0|100
C|XRX|20250718|15:20:15.966585|S|100|4.995|0|100
C|XRX|20250718|15:20:27.144186|S|100|4.995|0|100
C|XRX|20250718|15:20:41.782878|S|100|4.995|0|100
C|XRX|20250718|15:20:53.543091|S|100|4.995|0|100
C|XRX|20250718|15:21:07.754953|S|100|4.995|0|100
C|XRX|20250718|15:21:25.708506|S|100|4.99|0|100
C|XRX|20250718|15:21:25.843475|S|94|5|0|94
C|XRX|20250718|15:21:44.891477|S|3|4.99|0|3
C|XRX|20250718|15:21:44.891477|S|6|4.99|0|6
C|XRX|20250718|15:21:44.891478|S|7|4.99|0|7
C|XRX|20250718|15:21:44.891478|S|68|4.99|0|68
C|XRX|20250718|15:21:44.891478|S|11|4.99|0|11
C|XRX|20250718|15:21:44.891478|S|5|4.99|0|5
C|XRX|20250718|15:22:32.764223|S|105|4.995|0|105
C|XRX|20250718|15:22:57.750166|S|100|4.995|0|100
C|XRX|20250718|15:25:19.148513|S|100|5.005|0|100
C|XRX|20250718|15:25:31.650924|S|100|5.005|0|100
C|XRX|20250718|15:25:41.732470|S|110|5.005|0|110
C|XRX|20250718|15:25:41.732471|S|7|5|0|7
C|XRX|20250718|15:25:41.732471|S|7|5|0|7
C|XRX|20250718|15:25:41.732471|S|6|5|0|6
C|XRX|20250718|15:29:50.387809|S|10|5.02|0|10
C|XRX|20250718|15:30:38.358833|S|28|5.02|0|28
C|XRX|20250718|15:30:49.010809|S|45|5.02|0|45
C|XRX|20250718|15:30:55.494972|S|100|5.01|0|100
C|XRX|20250718|15:30:55.609565|S|41|5.01|0|41
C|XRX|20250718|15:30:55.609565|S|21|5.01|0|21
C|XRX|20250718|15:30:56.427372|S|1|5.01|0|1
C|XRX|20250718|15:33:00.913213|S|100|5.02|0|100
C|XRX|20250718|15:33:21.672645|S|40|5.02|0|40
C|XRX|20250718|15:36:50.140101|S|15|5.03|0|15
C|XRX|20250718|15:38:46.339518|S|100|5.02|0|100
C|XRX|20250718|15:38:46.377430|S|100|5.02|0|100
C|XRX|20250718|15:39:31.323936|S|57|5.02|0|57
C|XRX|20250718|15:39:40.754919|S|350|5.025|0|350
C|XRX|20250718|15:46:52.956892|S|3|5.03|0|3
C|XRX|20250718|15:46:52.956911|S|3|5.03|0|3
C|XRX|20250718|15:51:27.154373|S|100|5.04|0|100
C|XRX|20250718|15:53:53.484352|S|100|5.055|0|100
C|XRX|20250718|15:55:57.408042|S|100|5.05|0|100
C|XRX|20250718|15:58:17.039423|S|200|5.07|0|200
C|XRX|20250718|15:58:17.039447|S|100|5.07|0|100
C|XRX|20250718|15:58:17.040858|S|100|5.07|0|100
C|XRX|20250718|15:58:17.041126|S|100|5.07|0|100
C|XRX|20250718|15:58:18.869740|S|69|5.075|0|69
C|XRX|20250718|15:58:28.816356|S|100|5.06|0|100
C|XRX|20250718|15:58:30.362401|S|100|5.06|0|100
C|XRX|20250718|15:58:32.720418|S|100|5.06|0|100
C|XRX|20250718|15:58:34.047908|S|100|5.06|0|100
C|XRX|20250718|15:58:37.083280|S|100|5.06|0|100
C|XRX|20250718|15:59:00.085050|S|100|5.06|0|100
C|XRX|20250718|15:59:00.239642|S|100|5.06|0|100
C|XRX|20250718|15:59:00.607880|S|100|5.06|0|100
C|XRX|20250718|15:59:03.125536|S|100|5.06|0|100
C|XRX|20250718|15:59:34.718867|S|100|5.065|0|100
C|XRX|20250718|15:59:45.352119|S|69|5.07|0|69
C|XRX|20250718|15:59:47.291193|S|31|5.07|0|31
C|XRX|20250718|15:59:47.343363|S|35|5.07|0|35
C|XRX|20250718|15:59:48.100584|S|60|5.07|0|60
C|XRX|20250718|15:59:48.790959|S|4|5.07|0|4
C|XRX|20250718|15:59:48.812113|S|1|5.07|0|1
C|XRX|20250718|15:59:50.099930|S|100|5.07|0|100
C|XRX|20250718|15:59:53.623643|S|71|5.075|0|71
C|XRX|20250718|15:59:54.057101|S|42|5.075|0|42
C|XRX|20250718|15:59:55.899130|S|24|5.075|0|24
C|XRX|20250718|15:59:56.238664|S|19|5.075|0|19
C|XRX|20250718|15:59:56.353944|S|49|5.075|0|49
C|XRX|20250718|15:59:56.524075|S|13|5.075|0|13
C|XSEP|20250718|13:03:00.653426|S|100|40.82|0|100
C|XSEP|20250718|13:27:57.525231|S|100|40.82|0|100
C|XSW|20250718|09:59:10.382509|S|100|192.82|0|100
C|XT|20250718|15:09:27.184767|S|95|66.34|0|95
C|XTEN|20250718|10:13:57.610809|S|30|45.185|0|30
C|XTEN|20250718|10:14:45.755171|S|46|45.18|0|46
C|XTEN|20250718|10:32:40.085484|S|100|45.21|0|100
C|XTEN|20250718|13:15:45.925456|S|9|45.25|0|9
C|XTEN|20250718|14:51:04.289803|S|8|45.21|0|8
C|XTEN|20250718|15:02:26.236032|S|700|45.21|0|700
C|XTEN|20250718|15:02:46.877932|S|6|45.21|0|6
C|XTEN|20250718|15:18:01.905213|S|100|45.22|0|100
C|XTEN|20250718|15:18:01.905213|S|100|45.22|0|100
C|XTEN|20250718|15:32:13.144950|S|400|45.22|0|400
C|XTEN|20250718|15:32:13.144950|S|100|45.22|0|100
C|XTEN|20250718|15:47:11.735590|S|27|45.21|0|27
C|XTEN|20250718|15:59:19.011979|S|600|45.21|0|600
C|XTEN|20250718|15:59:28.257471|S|200|45.21|0|200
C|XTEN|20250718|15:59:28.257471|S|400|45.21|0|400
C|XTEN|20250718|15:59:45.474317|S|700|45.22|0|700
C|XTEN|20250718|15:59:45.474317|S|200|45.22|0|200
C|XTEN|20250718|15:59:45.952140|S|200|45.22|0|200
C|XTEN|20250718|15:59:45.952140|S|200|45.22|0|200
C|XTEN|20250718|15:59:49.935662|S|200|45.22|0|200
C|XTEN|20250718|15:59:53.093130|S|200|45.22|0|200
C|XTEN|20250718|15:59:55.017635|S|387|45.22|0|387
C|XTIA|20250718|09:32:08.660213|S|150|2.335|0|150
C|XTIA|20250718|09:32:08.660213|S|100|2.36|0|100
C|XTIA|20250718|10:02:47.174003|S|210|2.36|0|210
C|XTIA|20250718|10:23:01.936483|S|100|2.33|0|100
C|XTIA|20250718|10:30:19.045308|S|1|2.32|0|1
C|XTIA|20250718|10:34:38.126728|S|10|2.31|0|10
C|XTIA|20250718|10:34:38.126728|S|1|2.31|0|1
C|XTIA|20250718|10:38:13.538617|S|6|2.3|0|6
C|XTIA|20250718|10:46:39.578794|S|100|2.285|0|100
C|XTIA|20250718|10:50:39.136381|S|22|2.3|0|22
C|XTIA|20250718|10:58:52.823414|S|200|2.255|0|200
C|XTIA|20250718|10:58:52.843215|S|200|2.255|0|200
C|XTIA|20250718|11:02:15.751412|S|97|2.24|0|97
C|XTIA|20250718|11:07:28.292228|S|192|2.23|0|192
C|XTIA|20250718|11:07:28.292228|S|100|2.23|0|100
C|XTIA|20250718|11:53:14.794347|S|84|2.275|0|84
C|XTIA|20250718|12:15:41.400955|S|36|2.25|0|36
C|XTIA|20250718|15:15:32.526517|E|70|2.21|0|70
C|XTIA|20250718|15:15:32.526517|E|30|2.21|0|30
C|XTIA|20250718|15:34:28.802859|E|23|2.21|0|23
C|XTIA|20250718|15:34:28.802859|E|77|2.21|0|77
C|XTIA|20250718|15:55:46.026017|E|20|2.22|0|20
C|XTJA|20250718|10:56:49.130057|S|100|29.71|0|100
C|XTOC|20250718|11:32:03.780627|S|100|31.63|0|100
C|XXII|20250718|15:04:15.780133|S|497|3.84|0|497
C|XXRP|20250718|09:32:09.395745|S|100|63.1|0|100
C|XXRP|20250718|09:32:27.192395|S|100|63.22|0|100
C|XXRP|20250718|09:39:30.631978|S|100|63.97|0|100
C|XXRP|20250718|09:42:27.666296|S|100|63.41|0|100
C|XXRP|20250718|09:53:50.823604|S|88|63.07|0|88
C|XXRP|20250718|10:08:15.923644|S|100|63.38|0|100
C|XXRP|20250718|10:08:21.385606|S|100|63.43|0|100
C|XXRP|20250718|10:17:05.225025|S|1|61.71|0|1
C|XXRP|20250718|10:20:07.432731|S|100|61.18|0|100
C|XXRP|20250718|10:24:09.742110|S|100|60.86|0|100
C|XXRP|20250718|10:25:59.376147|S|8|60.11|0|8
C|XXRP|20250718|10:25:59.409007|S|100|60.02|0|100
C|XXRP|20250718|10:30:04.236863|S|88|60.435|0|88
C|XXRP|20250718|10:30:04.236927|S|88|60.435|0|88
C|XXRP|20250718|10:30:15.726230|S|1|60.51|0|1
C|XXRP|20250718|10:41:06.288560|S|100|59.61|0|100
C|XXRP|20250718|10:42:05.518723|S|1|59.14|0|1
C|XXRP|20250718|10:42:05.519727|S|1|59.09|0|1
C|XXRP|20250718|11:19:12.693944|S|1|57.95|0|1
C|XXRP|20250718|11:25:05.108900|S|100|57.21|0|100
C|XXRP|20250718|11:51:28.629900|S|2|58.8|0|2
C|XXRP|20250718|12:03:54.965603|S|1|58.71|0|1
C|XXRP|20250718|12:15:41.053989|S|100|58.34|0|100
C|XXRP|20250718|12:36:18.549394|S|50|60.01|0|50
C|XXRP|20250718|13:02:41.454148|S|100|60.37|0|100
C|XXRP|20250718|15:20:02.125908|S|1|61.01|0|1
C|XXRP|20250718|15:20:02.125979|S|2|61.01|0|2
C|XXRP|20250718|15:20:02.177906|S|88|60.92|0|88
C|XXRP|20250718|15:20:33.201148|E|100|61.07|0|100
C|XXRP|20250718|15:37:20.205123|S|47|60.67|0|47
C|XXRP|20250718|15:46:00.958632|S|29|60.045|0|29
C|XXRP|20250718|15:46:00.958692|S|88|60.045|0|88
C|XXRP|20250718|15:46:00.958765|S|55|60.045|0|55
C|XXRP|20250718|15:50:55.334740|S|100|59.71|0|100
C|XXRP|20250718|15:55:32.179789|S|44|60.54|0|44
C|XXRP|20250718|15:57:32.282360|S|12|60.44|0|12
C|XXRP|20250718|15:58:31.949999|S|100|60.26|0|100
C|XXRP|20250718|15:59:55.939610|S|27|60.22|0|27
C|XYF|20250718|10:52:03.007593|S|5|18.32|0|5
C|XYF|20250718|11:04:59.787059|S|4|18.4|0|4
C|XYF|20250718|11:04:59.787059|S|1|18.4|0|1
C|XYF|20250718|11:42:15.407972|S|3|18.38|0|3
C|XYF|20250718|12:25:56.020935|S|5|18.21|0|5
C|XYF|20250718|13:17:15.789640|S|5|18.2|0|5
C|XYF|20250718|13:40:20.755263|S|100|18.29|0|100
C|XYF|20250718|13:43:06.733616|S|7|18.29|0|7
C|XYF|20250718|13:44:05.863874|S|7|18.28|0|7
C|XYF|20250718|13:44:56.410716|S|13|18.28|0|13
C|XYF|20250718|14:04:40.373120|S|2|18.27|0|2
C|XYF|20250718|14:07:53.516474|S|35|18.27|0|35
C|XYF|20250718|15:54:54.852259|S|2|18.21|0|2
C|XYF|20250718|15:58:13.897367|S|100|18.21|0|100
C|XYF|20250718|15:58:13.897367|S|32|18.21|0|32
C|XYF|20250718|15:58:13.897367|S|68|18.21|0|68
C|XYL|20250718|09:31:55.061440|S|100|132.84|0|100
C|XYL|20250718|09:34:46.073929|S|75|132.49|0|75
C|XYL|20250718|11:45:22.366117|S|2|132.57|0|2
C|XYL|20250718|14:02:55.826626|S|10|132.17|0|10
C|XYL|20250718|15:29:49.301031|S|5|132.29|0|5
C|XYL|20250718|15:50:03.152389|S|100|132.32|0|100
C|XYL|20250718|15:58:52.025202|S|2|132.63|0|2
C|XYL|20250718|15:59:21.478726|S|100|132.71|0|100
C|XYL|20250718|15:59:21.478726|S|100|132.71|0|100
C|XYL|20250718|15:59:21.479177|S|75|132.71|0|75
C|XYL|20250718|15:59:21.489355|S|100|132.73|0|100
C|XYL|20250718|15:59:21.489408|S|75|132.73|0|75
C|XYL|20250718|15:59:21.489470|S|25|132.73|0|25
C|XYL|20250718|15:59:27.061204|S|100|132.71|0|100
C|XYL|20250718|15:59:46.487021|S|12|132.68|0|12
C|XYL|20250718|15:59:50.717520|S|3|132.75|0|3
C|XYL|20250718|15:59:50.781701|S|26|132.75|0|26
C|XYLD|20250718|09:36:08.351359|S|100|39.06|0|100
C|XYLD|20250718|09:36:09.476033|S|2|39.06|0|2
C|XYLD|20250718|09:36:09.476564|S|100|39.06|0|100
C|XYLD|20250718|09:36:14.169407|S|100|39.06|0|100
C|XYLD|20250718|10:19:06.263045|S|140|38.955|0|140
C|XYLD|20250718|10:38:25.896557|S|100|38.95|0|100
C|XYLD|20250718|10:40:08.528808|S|100|38.94|0|100
C|XYLD|20250718|10:49:45.205298|S|200|38.94|0|200
C|XYLD|20250718|11:01:56.975323|S|100|38.92|0|100
C|XYLD|20250718|11:06:23.635035|S|40|38.925|0|40
C|XYLD|20250718|11:13:40.304746|S|100|38.93|0|100
C|XYLD|20250718|11:44:27.513785|S|107|38.955|0|107
C|XYLD|20250718|11:44:36.422610|S|142|38.955|0|142
C|XYLD|20250718|12:07:05.204441|S|43|38.965|0|43
C|XYLD|20250718|12:58:35.969647|S|200|38.93|0|200
C|XYLD|20250718|14:02:53.208927|S|80|38.96|0|80
C|XYLD|20250718|14:02:53.208974|S|20|38.96|0|20
C|XYLD|20250718|14:12:03.007643|S|100|38.96|0|100
C|XYLD|20250718|14:36:05.613665|S|100|38.97|0|100
C|XYLD|20250718|14:36:52.838139|S|100|38.97|0|100
C|XYLD|20250718|14:39:01.009514|S|100|38.97|0|100
C|XYLD|20250718|14:47:11.695971|S|100|38.97|0|100
C|XYLD|20250718|15:24:47.937194|S|100|38.98|0|100
C|XYLD|20250718|15:24:47.937195|S|37|38.98|0|37
C|XYLD|20250718|15:24:52.768530|S|100|38.97|0|100
C|XYLD|20250718|15:49:52.421380|S|116|38.98|0|116
C|XYLD|20250718|15:49:52.422155|S|84|38.98|0|84
C|XYLD|20250718|15:50:05.281429|S|600|38.985|0|600
C|XYLG|20250718|10:30:31.933875|S|100|27.86|0|100
C|XYLG|20250718|12:37:31.301068|S|100|27.83|0|100
C|XYLG|20250718|13:14:32.953638|S|100|27.84|0|100
C|XYLG|20250718|13:59:15.234066|S|100|27.85|0|100
C|XYZ|20250718|09:30:00.999826|S|8|72.01|0|8
C|XYZ|20250718|09:31:28.513917|S|100|72.45|0|100
C|XYZ|20250718|09:31:28.513979|S|50|72.45|0|50
C|XYZ|20250718|09:31:28.514052|S|50|72.45|0|50
C|XYZ|20250718|09:41:31.656418|S|1|72.15|0|1
C|XYZ|20250718|09:42:29.410355|S|10|72.22|0|10
C|XYZ|20250718|09:44:02.231286|S|150|72.42|0|150
C|XYZ|20250718|09:45:02.317025|S|100|72.24|0|100
C|XYZ|20250718|09:45:28.384962|S|86|72.16|0|86
C|XYZ|20250718|09:45:28.384962|S|14|72.17|0|14
C|XYZ|20250718|09:46:33.343511|S|100|72.22|0|100
C|XYZ|20250718|09:53:00.512497|S|15|72.33|0|15
C|XYZ|20250718|09:56:57.856715|S|10|72.04|0|10
C|XYZ|20250718|10:01:26.282116|S|63|71.95|0|63
C|XYZ|20250718|10:02:44.406214|S|100|71.74|0|100
C|XYZ|20250718|10:05:01.687504|S|3|71.52|0|3
C|XYZ|20250718|10:05:02.683412|S|9|71.51|0|9
C|XYZ|20250718|10:15:31.811486|S|31|71.59|0|31
C|XYZ|20250718|10:16:19.157694|S|63|71.42|0|63
C|XYZ|20250718|10:17:07.464602|S|50|71.45|0|50
C|XYZ|20250718|10:17:07.464613|S|63|71.45|0|63
C|XYZ|20250718|10:17:25.807348|S|9|71.44|0|9
C|XYZ|20250718|10:19:28.213752|S|9|71.44|0|9
C|XYZ|20250718|10:31:43.466590|S|49|71.375|0|49
C|XYZ|20250718|10:32:34.378407|S|10|71.46|0|10
C|XYZ|20250718|10:32:52.053859|S|100|71.45|0|100
C|XYZ|20250718|10:33:44.518238|S|54|71.55|0|54
C|XYZ|20250718|10:33:44.518249|S|100|71.55|0|100
C|XYZ|20250718|10:38:29.836055|S|100|71.74|0|100
C|XYZ|20250718|10:38:29.836616|S|6|71.76|0|6
C|XYZ|20250718|10:39:43.889848|S|3|71.7|0|3
C|XYZ|20250718|10:51:22.011017|S|100|71.88|0|100
C|XYZ|20250718|10:55:55.867568|S|100|71.865|0|100
C|XYZ|20250718|10:58:00.362626|S|100|71.85|0|100
C|XYZ|20250718|11:12:06.108799|S|63|71.615|0|63
C|XYZ|20250718|11:21:10.033358|S|10|71.64|0|10
C|XYZ|20250718|11:34:02.987125|S|10|71.82|0|10
C|XYZ|20250718|11:34:02.987194|S|76|71.82|0|76
C|XYZ|20250718|11:35:52.843695|S|8|71.76|0|8
C|XYZ|20250718|11:35:52.843695|S|3|71.76|0|3
C|XYZ|20250718|11:42:52.929380|S|100|71.71|0|100
C|XYZ|20250718|11:45:12.702532|S|7|71.77|0|7
C|XYZ|20250718|11:45:27.636982|S|1|71.77|0|1
C|XYZ|20250718|11:56:31.174548|S|4|72.01|0|4
C|XYZ|20250718|12:06:49.824232|S|100|71.88|0|100
C|XYZ|20250718|12:14:23.683343|S|100|71.95|0|100
C|XYZ|20250718|12:26:54.799788|S|100|71.825|0|100
C|XYZ|20250718|12:26:54.799788|S|62|71.8|0|62
C|XYZ|20250718|12:34:10.490077|S|100|71.81|0|100
C|XYZ|20250718|12:34:33.939153|S|100|71.85|0|100
C|XYZ|20250718|12:42:49.743155|S|100|72.13|0|100
C|XYZ|20250718|12:50:09.830204|S|63|72.17|0|63
C|XYZ|20250718|13:03:38.485805|S|9|72.11|0|9
C|XYZ|20250718|13:03:38.485814|S|100|72.11|0|100
C|XYZ|20250718|13:09:29.011299|S|13|72.13|0|13
C|XYZ|20250718|13:32:19.835191|S|100|72.22|0|100
C|XYZ|20250718|13:35:08.758778|S|7|72.25|0|7
C|XYZ|20250718|13:41:51.553728|S|2|72.13|0|2
C|XYZ|20250718|13:43:01.174127|S|2|72.04|0|2
C|XYZ|20250718|13:43:21.303810|S|3|72.1|0|3
C|XYZ|20250718|13:43:21.320484|S|2|72.07|0|2
C|XYZ|20250718|13:43:21.343723|S|4|72.06|0|4
C|XYZ|20250718|13:43:21.343733|S|2|72.06|0|2
C|XYZ|20250718|13:43:21.348860|S|4|72.06|0|4
C|XYZ|20250718|14:07:21.698237|S|38|72.21|0|38
C|XYZ|20250718|14:08:00.021757|S|5|72.19|0|5
C|XYZ|20250718|14:10:15.358039|S|100|72.19|0|100
C|XYZ|20250718|14:10:36.431076|S|150|72.22|0|150
C|XYZ|20250718|14:19:58.182145|S|100|72.28|0|100
C|XYZ|20250718|14:22:02.509765|S|6|72.29|0|6
C|XYZ|20250718|14:22:02.509776|S|6|72.29|0|6
C|XYZ|20250718|14:22:03.656196|S|100|72.29|0|100
C|XYZ|20250718|14:31:10.358492|S|3|72.27|0|3
C|XYZ|20250718|14:31:16.931567|S|1|72.26|0|1
C|XYZ|20250718|14:45:59.571417|S|3|72.32|0|3
C|XYZ|20250718|14:50:50.001343|S|2|72.42|0|2
C|XYZ|20250718|14:51:03.419109|S|1|72.43|0|1
C|XYZ|20250718|14:55:36.126483|S|8|72.44|0|8
C|XYZ|20250718|14:55:36.126495|S|8|72.44|0|8
C|XYZ|20250718|15:04:14.521452|S|9|72.32|0|9
C|XYZ|20250718|15:14:29.067545|S|100|72.55|0|100
C|XYZ|20250718|15:18:15.671394|S|37|72.665|0|37
C|XYZ|20250718|15:19:05.926835|S|100|72.67|0|100
C|XYZ|20250718|15:22:09.224201|S|19|72.67|0|19
C|XYZ|20250718|15:22:16.174331|S|59|72.66|0|59
C|XYZ|20250718|15:23:47.840051|S|20|72.6|0|20
C|XYZ|20250718|15:29:30.399807|S|100|72.48|0|100
C|XYZ|20250718|15:30:38.079763|S|6|72.49|0|6
C|XYZ|20250718|15:30:38.079780|S|6|72.49|0|6
C|XYZ|20250718|15:37:13.522626|S|11|72.61|0|11
C|XYZ|20250718|15:42:20.092055|S|100|72.69|0|100
C|XYZ|20250718|15:42:20.092055|S|100|72.69|0|100
C|XYZ|20250718|15:42:22.489452|S|96|72.69|0|96
C|XYZ|20250718|15:43:58.208730|S|100|72.74|0|100
C|XYZ|20250718|15:45:02.041451|S|44|72.73|0|44
C|XYZ|20250718|15:45:02.579898|S|100|72.73|0|100
C|XYZ|20250718|15:45:32.523385|S|100|72.67|0|100
C|XYZ|20250718|15:45:57.224545|S|40|72.66|0|40
C|XYZ|20250718|15:46:12.202768|S|13|72.65|0|13
C|XYZ|20250718|15:48:17.280716|S|5|72.59|0|5
C|XYZ|20250718|15:48:47.003182|S|68|72.645|0|68
C|XYZ|20250718|15:48:47.003241|S|32|72.645|0|32
C|XYZ|20250718|15:51:20.838635|S|5|72.74|0|5
C|XYZ|20250718|15:53:01.752074|S|80|72.8|0|80
C|XYZ|20250718|15:54:30.160867|S|100|72.79|0|100
C|XYZ|20250718|15:55:41.313009|S|200|72.84|0|200
C|XYZ|20250718|15:57:56.323506|S|100|72.85|0|100
C|XYZ|20250718|15:58:09.661966|S|1|72.86|0|1
C|XYZ|20250718|15:58:20.271330|S|100|72.86|0|100
C|XYZ|20250718|15:58:25.676886|S|1|72.84|0|1
C|XYZ|20250718|15:58:30.079107|S|1|72.83|0|1
C|XYZ|20250718|15:58:42.940257|S|100|72.86|0|100
C|XYZ|20250718|15:58:42.940368|S|100|72.86|0|100
C|XYZ|20250718|15:59:01.444000|S|10|72.87|0|10
C|XYZ|20250718|15:59:04.590217|S|10|72.86|0|10
C|XYZ|20250718|15:59:13.882459|S|80|72.87|0|80
C|XYZ|20250718|15:59:18.331253|S|10|72.85|0|10
C|XYZ|20250718|15:59:24.665827|S|10|72.88|0|10
C|XYZ|20250718|15:59:24.665828|S|100|72.89|0|100
C|XYZ|20250718|15:59:27.029644|S|10|72.88|0|10
C|XYZ|20250718|15:59:27.029652|S|90|72.88|0|90
C|XYZ|20250718|15:59:28.667231|S|100|72.87|0|100
C|XYZ|20250718|15:59:31.159311|S|100|72.86|0|100
C|XYZ|20250718|15:59:32.713086|S|100|72.85|0|100
C|XYZ|20250718|15:59:34.875741|S|100|72.84|0|100
C|XYZ|20250718|15:59:36.157751|S|100|72.83|0|100
C|XYZ|20250718|15:59:36.830834|S|100|72.835|0|100
C|XYZ|20250718|15:59:37.474396|S|9|72.835|0|9
C|XYZ|20250718|15:59:42.294094|S|9|72.83|0|9
C|XYZ|20250718|15:59:42.294094|S|91|72.835|0|91
C|XYZ|20250718|15:59:42.294155|S|91|72.83|0|91
C|XYZ|20250718|15:59:43.670831|S|61|72.78|0|61
C|XYZ|20250718|15:59:44.000294|S|100|72.795|0|100
C|XYZ|20250718|15:59:48.260564|S|62|72.81|0|62
C|XYZ|20250718|15:59:49.420431|S|100|72.82|0|100
C|XYZ|20250718|15:59:50.926949|S|74|72.83|0|74
C|YAAS|20250718|09:37:24.504344|S|100|.4444|0|100
C|YANG|20250718|09:37:22.975064|S|100|27.6|0|100
C|YANG|20250718|09:37:29.839580|S|100|27.58|0|100
C|YANG|20250718|09:37:29.945169|S|100|27.58|0|100
C|YANG|20250718|09:37:34.141527|S|100|27.56|0|100
C|YANG|20250718|09:39:22.584954|S|100|27.54|0|100
C|YANG|20250718|09:39:28.285020|S|100|27.5|0|100
C|YANG|20250718|09:39:35.119520|S|100|27.52|0|100
C|YANG|20250718|09:40:22.716953|S|84|27.51|0|84
C|YANG|20250718|09:40:33.452233|S|24|27.51|0|24
C|YANG|20250718|09:40:33.452248|S|18|27.51|0|18
C|YANG|20250718|09:40:33.452262|S|16|27.51|0|16
C|YANG|20250718|09:40:33.452295|S|25|27.51|0|25
C|YANG|20250718|09:40:33.452915|S|51|27.51|0|51
C|YANG|20250718|09:40:33.629263|S|25|27.51|0|25
C|YANG|20250718|09:41:06.851797|S|100|27.49|0|100
C|YANG|20250718|09:41:06.851821|S|100|27.49|0|100
C|YANG|20250718|09:41:06.851979|S|100|27.49|0|100
C|YANG|20250718|09:41:39.576349|S|100|27.43|0|100
C|YANG|20250718|09:41:40.019949|S|100|27.43|0|100
C|YANG|20250718|09:42:12.636583|S|100|27.44|0|100
C|YANG|20250718|09:42:26.380670|S|100|27.42|0|100
C|YANG|20250718|09:42:53.180943|S|40|27.39|0|40
C|YANG|20250718|09:43:20.966614|S|100|27.36|0|100
C|YANG|20250718|09:43:31.313275|S|100|27.34|0|100
C|YANG|20250718|09:44:13.619427|S|15|27.32|0|15
C|YANG|20250718|09:46:25.015402|S|100|27.28|0|100
C|YANG|20250718|09:47:51.353591|S|100|27.17|0|100
C|YANG|20250718|09:49:24.695298|S|60|27.2|0|60
C|YANG|20250718|09:50:00.557496|S|100|27.23|0|100
C|YANG|20250718|09:50:07.451449|S|48|27.25|0|48
C|YANG|20250718|09:50:07.451459|S|23|27.25|0|23
C|YANG|20250718|09:50:07.451469|S|29|27.25|0|29
C|YANG|20250718|09:50:52.619132|S|100|27.27|0|100
C|YANG|20250718|09:51:13.696075|S|100|27.23|0|100
C|YANG|20250718|09:52:01.888662|S|100|27.22|0|100
C|YANG|20250718|09:52:01.888662|S|100|27.22|0|100
C|YANG|20250718|09:52:01.897844|S|100|27.22|0|100
C|YANG|20250718|09:52:01.924267|S|200|27.22|0|200
C|YANG|20250718|09:52:02.597718|S|100|27.23|0|100
C|YANG|20250718|09:52:04.941945|S|100|27.22|0|100
C|YANG|20250718|09:52:20.339842|S|100|27.2|0|100
C|YANG|20250718|09:52:26.087307|S|100|27.2|0|100
C|YANG|20250718|09:52:45.200205|S|100|27.18|0|100
C|YANG|20250718|09:53:03.889592|S|70|27.22|0|70
C|YANG|20250718|09:53:19.562096|S|100|27.19|0|100
C|YANG|20250718|09:53:51.691337|S|100|27.17|0|100
C|YANG|20250718|09:54:40.652987|S|100|27.13|0|100
C|YANG|20250718|09:55:23.612370|S|8|27.11|0|8
C|YANG|20250718|09:55:58.347333|S|100|27.12|0|100
C|YANG|20250718|09:56:18.291604|S|34|27.13|0|34
C|YANG|20250718|09:56:32.510991|S|50|27.15|0|50
C|YANG|20250718|09:56:59.878018|S|100|27.18|0|100
C|YANG|20250718|09:57:16.019470|S|3|27.17|0|3
C|YANG|20250718|09:57:33.619668|S|100|27.17|0|100
C|YANG|20250718|09:57:44.206837|S|100|27.16|0|100
C|YANG|20250718|10:02:19.015396|S|20|27.16|0|20
C|YANG|20250718|10:04:30.336805|S|100|27.07|0|100
C|YANG|20250718|10:06:05.431242|S|35|27.07|0|35
C|YANG|20250718|10:06:30.389964|S|24|27.06|0|24
C|YANG|20250718|10:06:50.093756|S|80|27.06|0|80
C|YANG|20250718|10:06:57.893986|S|100|27.03|0|100
C|YANG|20250718|10:07:14.259463|S|52|27.02|0|52
C|YANG|20250718|10:07:15.237210|S|20|27.02|0|20
C|YANG|20250718|10:07:16.571104|S|100|27.01|0|100
C|YANG|20250718|10:09:56.415633|S|30|27.15|0|30
C|YANG|20250718|10:14:14.628085|S|29|27.2|0|29
C|YANG|20250718|10:15:53.522475|S|100|27.19|0|100
C|YANG|20250718|10:16:20.061342|S|100|27.22|0|100
C|YANG|20250718|10:17:24.090706|S|100|27.235|0|100
C|YANG|20250718|10:17:24.090732|S|100|27.235|0|100
C|YANG|20250718|10:17:24.090843|S|100|27.23|0|100
C|YANG|20250718|10:17:37.924663|S|100|27.24|0|100
C|YANG|20250718|10:17:37.931610|S|100|27.24|0|100
C|YANG|20250718|10:18:13.107030|S|50|27.24|0|50
C|YANG|20250718|10:19:00.140376|S|100|27.23|0|100
C|YANG|20250718|10:19:07.673589|S|60|27.22|0|60
C|YANG|20250718|10:19:09.945999|S|100|27.22|0|100
C|YANG|20250718|10:21:43.629670|S|54|27.155|0|54
C|YANG|20250718|10:21:52.294529|S|30|27.12|0|30
C|YANG|20250718|10:21:52.657724|S|100|27.115|0|100
C|YANG|20250718|10:22:16.428839|S|31|27.1|0|31
C|YANG|20250718|10:22:16.428913|S|38|27.1|0|38
C|YANG|20250718|10:22:16.429020|S|14|27.1|0|14
C|YANG|20250718|10:22:16.429117|S|16|27.1|0|16
C|YANG|20250718|10:22:16.429192|S|1|27.1|0|1
C|YANG|20250718|10:22:16.927531|S|33|27.11|0|33
C|YANG|20250718|10:22:18.320069|S|100|27.12|0|100
C|YANG|20250718|10:22:18.776163|S|55|27.14|0|55
C|YANG|20250718|10:22:19.950740|S|100|27.11|0|100
C|YANG|20250718|10:27:03.817738|S|20|27.13|0|20
C|YANG|20250718|10:29:54.164289|S|100|27.1|0|100
C|YANG|20250718|10:33:57.196385|S|100|27.06|0|100
C|YANG|20250718|10:36:03.160427|S|100|27.02|0|100
C|YANG|20250718|10:36:14.895638|S|50|27.02|0|50
C|YANG|20250718|10:36:45.095929|S|100|27.02|0|100
C|YANG|20250718|10:36:53.301724|S|100|27.03|0|100
C|YANG|20250718|10:37:04.572592|S|100|27.02|0|100
C|YANG|20250718|10:37:35.756145|S|100|27.05|0|100
C|YANG|20250718|10:38:07.978349|S|100|27.07|0|100
C|YANG|20250718|10:38:44.124457|S|100|27.08|0|100
C|YANG|20250718|10:38:47.566466|S|100|27.07|0|100
C|YANG|20250718|10:40:04.750154|S|100|27.03|0|100
C|YANG|20250718|10:40:24.207540|S|2|27.04|0|2
C|YANG|20250718|10:40:28.943896|S|100|27.03|0|100
C|YANG|20250718|10:40:46.629571|S|100|27.01|0|100
C|YANG|20250718|10:40:49.360927|S|5|27|0|5
C|YANG|20250718|10:42:48.363123|S|100|27.06|0|100
C|YANG|20250718|10:42:48.364092|S|100|27.06|0|100
C|YANG|20250718|10:42:52.876352|S|5|27.06|0|5
C|YANG|20250718|10:45:10.937111|S|24|27.07|0|24
C|YANG|20250718|10:45:19.856350|S|100|27.05|0|100
C|YANG|20250718|10:46:26.789746|S|59|27.03|0|59
C|YANG|20250718|10:48:59.293276|S|5|27.06|0|5
C|YANG|20250718|10:50:11.740152|S|8|27.06|0|8
C|YANG|20250718|10:51:13.678335|S|100|27.06|0|100
C|YANG|20250718|10:59:09.861923|S|16|27.18|0|16
C|YANG|20250718|11:01:54.540306|S|10|27.23|0|10
C|YANG|20250718|11:02:44.757543|S|20|27.24|0|20
C|YANG|20250718|11:03:09.861907|S|50|27.27|0|50
C|YANG|20250718|11:07:27.086264|S|25|27.19|0|25
C|YANG|20250718|11:10:26.723609|S|100|27.21|0|100
C|YANG|20250718|11:10:35.616658|S|32|27.21|0|32
C|YANG|20250718|11:17:25.885658|S|100|27.32|0|100
C|YANG|20250718|11:17:26.538015|S|100|27.31|0|100
C|YANG|20250718|11:18:19.833553|S|100|27.25|0|100
C|YANG|20250718|11:18:36.891764|S|100|27.24|0|100
C|YANG|20250718|11:19:44.527219|S|100|27.24|0|100
C|YANG|20250718|11:19:56.926670|S|100|27.24|0|100
C|YANG|20250718|11:19:56.926942|S|100|27.24|0|100
C|YANG|20250718|11:22:26.532912|S|100|27.25|0|100
C|YANG|20250718|11:25:45.594202|S|5|27.3|0|5
C|YANG|20250718|11:27:25.769776|S|100|27.23|0|100
C|YANG|20250718|11:31:10.296228|S|50|27.23|0|50
C|YANG|20250718|11:34:48.492693|S|100|27.16|0|100
C|YANG|20250718|11:37:14.671001|S|100|27.14|0|100
C|YANG|20250718|11:37:53.701886|S|10|27.15|0|10
C|YANG|20250718|11:38:33.781802|S|100|27.16|0|100
C|YANG|20250718|11:56:59.879065|S|16|27.19|0|16
C|YANG|20250718|12:14:38.768823|S|5|27.235|0|5
C|YANG|20250718|12:15:52.380960|S|100|27.24|0|100
C|YANG|20250718|12:23:47.313758|S|85|27.31|0|85
C|YANG|20250718|12:24:15.189016|S|100|27.33|0|100
C|YANG|20250718|12:25:48.709092|S|100|27.34|0|100
C|YANG|20250718|12:26:49.141437|S|100|27.39|0|100
C|YANG|20250718|12:33:47.411552|S|100|27.35|0|100
C|YANG|20250718|12:50:27.629189|S|100|27.48|0|100
C|YANG|20250718|12:50:54.600934|S|100|27.5|0|100
C|YANG|20250718|12:50:59.643527|S|30|27.5|0|30
C|YANG|20250718|12:53:18.437725|S|100|27.46|0|100
C|YANG|20250718|12:54:47.707852|S|100|27.44|0|100
C|YANG|20250718|12:58:52.552362|S|100|27.49|0|100
C|YANG|20250718|13:01:44.029170|S|100|27.49|0|100
C|YANG|20250718|13:03:34.180977|S|86|27.52|0|86
C|YANG|20250718|13:10:09.147572|S|100|27.48|0|100
C|YANG|20250718|13:15:12.496365|S|100|27.45|0|100
C|YANG|20250718|13:15:27.507924|S|29|27.45|0|29
C|YANG|20250718|13:15:27.507976|S|71|27.45|0|71
C|YANG|20250718|13:26:21.933159|S|100|27.47|0|100
C|YANG|20250718|13:32:15.958673|S|18|27.51|0|18
C|YANG|20250718|13:32:15.958686|S|45|27.51|0|45
C|YANG|20250718|13:32:15.958712|S|22|27.51|0|22
C|YANG|20250718|13:32:15.958735|S|15|27.51|0|15
C|YANG|20250718|13:32:15.968571|S|45|27.51|0|45
C|YANG|20250718|13:32:15.968661|S|55|27.51|0|55
C|YANG|20250718|13:32:15.969041|S|18|27.51|0|18
C|YANG|20250718|13:39:32.655018|S|100|27.45|0|100
C|YANG|20250718|13:39:32.702387|S|37|27.45|0|37
C|YANG|20250718|13:39:32.704743|S|36|27.45|0|36
C|YANG|20250718|13:39:32.814243|S|47|27.45|0|47
C|YANG|20250718|13:40:16.764112|S|25|27.49|0|25
C|YANG|20250718|13:40:16.764122|S|31|27.49|0|31
C|YANG|20250718|13:40:16.764136|S|39|27.49|0|39
C|YANG|20250718|13:40:16.764175|S|5|27.49|0|5
C|YANG|20250718|13:40:17.064430|S|90|27.48|0|90
C|YANG|20250718|13:40:17.064571|S|10|27.48|0|10
C|YANG|20250718|13:40:30.331507|S|100|27.49|0|100
C|YANG|20250718|13:43:34.631500|S|100|27.48|0|100
C|YANG|20250718|13:47:17.043237|S|22|27.57|0|22
C|YANG|20250718|13:48:29.047988|S|100|27.56|0|100
C|YANG|20250718|13:50:28.161764|S|100|27.58|0|100
C|YANG|20250718|13:58:09.984416|S|2|27.57|0|2
C|YANG|20250718|13:58:15.013901|S|2|27.57|0|2
C|YANG|20250718|14:02:22.527885|S|100|27.6|0|100
C|YANG|20250718|14:16:16.875342|S|100|27.64|0|100
C|YANG|20250718|14:29:46.544314|S|29|27.59|0|29
C|YANG|20250718|14:29:46.751953|S|23|27.59|0|23
C|YANG|20250718|14:30:00.436204|S|100|27.59|0|100
C|YANG|20250718|14:30:12.140140|S|100|27.61|0|100
C|YANG|20250718|14:30:12.140335|S|100|27.61|0|100
C|YANG|20250718|14:30:20.383387|S|100|27.62|0|100
C|YANG|20250718|14:30:24.881634|S|100|27.63|0|100
C|YANG|20250718|14:30:25.701013|S|28|27.64|0|28
C|YANG|20250718|14:30:27.924870|S|17|27.63|0|17
C|YANG|20250718|14:30:27.925327|S|34|27.63|0|34
C|YANG|20250718|14:31:39.611394|S|100|27.61|0|100
C|YANG|20250718|14:33:09.216514|S|100|27.64|0|100
C|YANG|20250718|14:36:38.959654|S|100|27.66|0|100
C|YANG|20250718|14:36:41.462399|S|100|27.66|0|100
C|YANG|20250718|14:36:44.476315|S|100|27.66|0|100
C|YANG|20250718|14:38:13.203582|S|19|27.65|0|19
C|YANG|20250718|14:38:13.203613|S|22|27.65|0|22
C|YANG|20250718|14:38:13.203639|S|28|27.65|0|28
C|YANG|20250718|14:38:13.203640|S|31|27.65|0|31
C|YANG|20250718|14:38:13.203806|S|100|27.65|0|100
C|YANG|20250718|14:38:13.240433|S|36|27.65|0|36
C|YANG|20250718|14:38:13.240541|S|64|27.65|0|64
C|YANG|20250718|14:38:18.447836|S|7|27.67|0|7
C|YANG|20250718|14:38:18.447850|S|93|27.67|0|93
C|YANG|20250718|14:38:30.066271|S|16|27.68|0|16
C|YANG|20250718|14:38:30.066298|S|84|27.68|0|84
C|YANG|20250718|14:38:30.069819|S|1|27.685|0|1
C|YANG|20250718|14:38:30.069852|S|1|27.685|0|1
C|YANG|20250718|14:38:30.069868|S|1|27.685|0|1
C|YANG|20250718|14:38:30.069888|S|1|27.685|0|1
C|YANG|20250718|14:38:30.069919|S|1|27.685|0|1
C|YANG|20250718|14:38:30.069934|S|1|27.685|0|1
C|YANG|20250718|14:38:30.069946|S|1|27.685|0|1
C|YANG|20250718|14:38:30.069964|S|1|27.685|0|1
C|YANG|20250718|14:38:30.069978|S|1|27.685|0|1
C|YANG|20250718|14:38:30.070011|S|1|27.685|0|1
C|YANG|20250718|14:38:30.070026|S|1|27.685|0|1
C|YANG|20250718|14:38:30.070039|S|1|27.685|0|1
C|YANG|20250718|14:38:30.070057|S|1|27.685|0|1
C|YANG|20250718|14:38:30.070065|S|1|27.685|0|1
C|YANG|20250718|14:38:30.071298|S|1|27.685|0|1
C|YANG|20250718|14:38:30.071321|S|1|27.685|0|1
C|YANG|20250718|14:38:30.071506|S|1|27.68|0|1
C|YANG|20250718|14:38:30.073997|S|100|27.68|0|100
C|YANG|20250718|14:38:30.074779|S|100|27.68|0|100
C|YANG|20250718|14:38:30.075333|S|100|27.68|0|100
C|YANG|20250718|14:38:41.765549|S|39|27.67|0|39
C|YANG|20250718|14:38:41.765562|S|41|27.67|0|41
C|YANG|20250718|14:38:41.767027|S|20|27.67|0|20
C|YANG|20250718|14:38:41.767701|S|82|27.67|0|82
C|YANG|20250718|14:38:41.767709|S|18|27.67|0|18
C|YANG|20250718|14:39:34.967707|S|100|27.66|0|100
C|YANG|20250718|14:42:03.571162|S|100|27.69|0|100
C|YANG|20250718|14:49:56.746694|S|100|27.69|0|100
C|YANG|20250718|15:24:21.699101|S|100|27.63|0|100
C|YANG|20250718|15:25:29.545059|S|100|27.65|0|100
C|YANG|20250718|15:28:02.828645|S|100|27.635|0|100
C|YANG|20250718|15:31:19.070354|S|9|27.64|0|9
C|YANG|20250718|15:36:28.010347|S|100|27.67|0|100
C|YANG|20250718|15:41:56.426285|S|100|27.72|0|100
C|YANG|20250718|15:50:03.215172|S|100|27.69|0|100
C|YANG|20250718|15:53:29.887383|S|100|27.66|0|100
C|YANG|20250718|15:53:29.890093|S|100|27.68|0|100
C|YANG|20250718|15:55:00.002156|S|100|27.68|0|100
C|YANG|20250718|15:58:01.206156|S|100|27.69|0|100
C|YANG|20250718|15:58:06.048271|S|100|27.69|0|100
C|YANG|20250718|15:58:06.230671|S|100|27.69|0|100
C|YANG|20250718|15:58:10.299190|S|100|27.69|0|100
C|YANG|20250718|15:58:13.049542|S|100|27.69|0|100
C|YANG|20250718|15:58:44.265982|S|100|27.7|0|100
C|YANG|20250718|15:58:51.144217|S|100|27.71|0|100
C|YANG|20250718|15:59:57.347245|S|100|27.685|0|100
C|YANG|20250718|15:59:57.347317|S|100|27.685|0|100
C|YBIT|20250718|14:45:35.204372|S|100|10.89|0|100
C|YBIT|20250718|14:45:35.208043|S|10|10.89|0|10
C|YBTC|20250718|09:31:31.515276|S|100|49.21|0|100
C|YBTC|20250718|09:58:14.856058|S|4|49.27|0|4
C|YEAR|20250718|15:19:06.146571|S|100|50.53|0|100
C|YEAR|20250718|15:19:06.156765|S|100|50.53|0|100
C|YEAR|20250718|15:59:46.490082|S|200|50.52|0|200
C|YELP|20250718|10:14:10.038526|S|131|34.685|0|131
C|YELP|20250718|10:24:04.685087|S|100|34.645|0|100
C|YELP|20250718|10:38:12.015102|S|100|34.555|0|100
C|YELP|20250718|10:57:09.683716|S|75|34.6|0|75
C|YELP|20250718|11:30:56.550991|S|4|34.65|0|4
C|YELP|20250718|11:55:58.003835|S|1|34.67|0|1
C|YELP|20250718|12:16:43.302302|S|75|34.56|0|75
C|YELP|20250718|12:16:43.302302|S|31|34.56|0|31
C|YELP|20250718|12:21:16.099398|S|1|34.59|0|1
C|YELP|20250718|13:10:21.747016|S|100|34.4|0|100
C|YELP|20250718|13:10:21.747016|S|4|34.4|0|4
C|YELP|20250718|13:10:21.747017|S|1|34.4|0|1
C|YELP|20250718|13:10:21.748327|S|100|34.4|0|100
C|YELP|20250718|13:10:21.748345|S|24|34.4|0|24
C|YELP|20250718|13:10:21.748345|S|76|34.4|0|76
C|YELP|20250718|13:10:21.748345|S|76|34.4|0|76
C|YELP|20250718|13:10:21.748568|S|24|34.4|0|24
C|YELP|20250718|13:10:21.748569|S|76|34.4|0|76
C|YELP|20250718|13:52:13.977497|S|1|34.39|0|1
C|YELP|20250718|13:52:31.878728|S|1|34.38|0|1
C|YELP|20250718|15:19:08.313053|S|2|34.36|0|2
C|YELP|20250718|15:40:27.170428|S|100|34.35|0|100
C|YELP|20250718|15:51:43.385119|S|16|34.35|0|16
C|YELP|20250718|15:57:53.997389|S|65|34.415|0|65
C|YELP|20250718|15:57:53.997427|S|135|34.415|0|135
C|YELP|20250718|15:58:03.808639|S|3|34.415|0|3
C|YELP|20250718|15:58:04.501753|S|3|34.415|0|3
C|YELP|20250718|15:58:05.490713|S|3|34.415|0|3
C|YELP|20250718|15:58:05.491339|S|3|34.41|0|3
C|YELP|20250718|15:58:55.521520|S|50|34.44|0|50
C|YELP|20250718|15:58:56.066233|S|50|34.45|0|50
C|YELP|20250718|15:59:12.062521|S|100|34.44|0|100
C|YELP|20250718|15:59:25.797806|S|100|34.45|0|100
C|YETH|20250718|09:34:02.947933|S|100|27.06|0|100
C|YETH|20250718|09:34:14.791782|S|3|27.06|0|3
C|YETH|20250718|09:34:31.738648|S|5|27.06|0|5
C|YETH|20250718|09:34:34.092030|S|5|27.06|0|5
C|YETI|20250718|09:30:21.634146|S|2|35.225|0|2
C|YETI|20250718|09:31:58.145147|S|20|35.11|0|20
C|YETI|20250718|09:31:58.146348|S|20|35.1|0|20
C|YETI|20250718|09:34:34.239085|S|2|35.24|0|2
C|YETI|20250718|09:41:21.933952|S|100|35.15|0|100
C|YETI|20250718|09:52:01.910678|S|38|35.265|0|38
C|YETI|20250718|09:52:04.228248|S|9|35.31|0|9
C|YETI|20250718|10:09:36.584687|S|100|35.275|0|100
C|YETI|20250718|10:09:36.585147|S|100|35.31|0|100
C|YETI|20250718|10:09:39.138667|S|38|35.27|0|38
C|YETI|20250718|10:09:39.707028|S|100|35.29|0|100
C|YETI|20250718|10:27:34.625289|S|38|35.005|0|38
C|YETI|20250718|10:27:34.625350|S|38|35.005|0|38
C|YETI|20250718|10:32:56.797694|S|38|34.885|0|38
C|YETI|20250718|10:32:56.797762|S|38|34.885|0|38
C|YETI|20250718|10:41:34.159554|S|100|34.91|0|100
C|YETI|20250718|10:44:26.141896|S|38|34.845|0|38
C|YETI|20250718|10:45:18.571371|S|38|34.845|0|38
C|YETI|20250718|10:46:22.492595|S|4|34.86|0|4
C|YETI|20250718|11:01:21.647471|S|100|35.025|0|100
C|YETI|20250718|11:02:08.449726|S|38|35.045|0|38
C|YETI|20250718|11:02:08.449789|S|38|35.045|0|38
C|YETI|20250718|11:02:08.580870|S|28|35.045|0|28
C|YETI|20250718|11:20:38.226158|S|6|35.01|0|6
C|YETI|20250718|11:47:09.609087|S|100|34.98|0|100
C|YETI|20250718|11:58:33.115331|S|100|35.01|0|100
C|YETI|20250718|12:04:03.635691|S|100|34.83|0|100
C|YETI|20250718|12:04:03.635692|S|31|34.83|0|31
C|YETI|20250718|12:11:43.616134|S|8|34.77|0|8
C|YETI|20250718|12:12:12.255886|S|8|34.78|0|8
C|YETI|20250718|12:12:12.255887|S|3|34.78|0|3
C|YETI|20250718|12:12:12.255887|S|3|34.78|0|3
C|YETI|20250718|12:12:12.255887|S|4|34.78|0|4
C|YETI|20250718|12:12:12.255887|S|1|34.78|0|1
C|YETI|20250718|12:14:54.728703|S|100|34.85|0|100
C|YETI|20250718|12:14:54.728703|S|100|34.85|0|100
C|YETI|20250718|12:30:34.085692|S|5|34.76|0|5
C|YETI|20250718|12:38:34.133652|S|100|34.77|0|100
C|YETI|20250718|12:41:00.436296|S|100|34.77|0|100
C|YETI|20250718|12:48:38.406292|S|38|34.89|0|38
C|YETI|20250718|12:50:50.484827|S|1|34.91|0|1
C|YETI|20250718|12:52:17.004467|S|6|34.89|0|6
C|YETI|20250718|12:52:17.004483|S|6|34.89|0|6
C|YETI|20250718|12:53:32.224074|S|100|34.89|0|100
C|YETI|20250718|12:53:50.228797|S|4|34.88|0|4
C|YETI|20250718|12:54:56.174625|S|100|34.89|0|100
C|YETI|20250718|12:54:56.174626|S|50|34.89|0|50
C|YETI|20250718|12:55:04.049470|S|5|34.88|0|5
C|YETI|20250718|12:58:51.108216|S|41|34.78|0|41
C|YETI|20250718|13:03:51.845293|S|5|34.75|0|5
C|YETI|20250718|13:15:53.730370|S|62|34.89|0|62
C|YETI|20250718|13:29:03.469929|S|2|34.82|0|2
C|YETI|20250718|13:29:03.469945|S|34|34.82|0|34
C|YETI|20250718|13:31:34.693850|S|3|34.84|0|3
C|YETI|20250718|13:31:41.921203|S|1|34.85|0|1
C|YETI|20250718|13:44:03.538031|S|100|34.81|0|100
C|YETI|20250718|13:53:09.847880|S|100|34.75|0|100
C|YETI|20250718|14:02:45.993745|S|100|34.85|0|100
C|YETI|20250718|14:08:52.273804|S|24|34.85|0|24
C|YETI|20250718|14:09:07.037732|S|10|34.85|0|10
C|YETI|20250718|14:11:34.542531|S|4|34.84|0|4
C|YETI|20250718|14:12:51.488674|S|1|34.76|0|1
C|YETI|20250718|14:16:59.202588|S|2|34.73|0|2
C|YETI|20250718|14:22:18.368782|S|100|34.85|0|100
C|YETI|20250718|14:48:29.499719|S|100|34.845|0|100
C|YETI|20250718|14:48:37.328003|S|70|34.86|0|70
C|YETI|20250718|14:54:01.213986|S|100|34.87|0|100
C|YETI|20250718|15:02:37.763862|S|10|34.85|0|10
C|YETI|20250718|15:26:00.699823|S|100|34.97|0|100
C|YETI|20250718|15:35:43.122365|S|100|34.97|0|100
C|YETI|20250718|15:35:43.122688|S|250|34.97|0|250
C|YETI|20250718|15:35:43.122856|S|100|34.97|0|100
C|YETI|20250718|15:35:43.130917|S|170|34.97|0|170
C|YETI|20250718|15:35:43.134560|S|100|34.97|0|100
C|YETI|20250718|15:35:43.134656|S|100|34.97|0|100
C|YETI|20250718|15:35:43.145863|S|100|34.955|0|100
C|YETI|20250718|15:35:53.907093|S|100|34.935|0|100
C|YETI|20250718|15:36:34.210054|S|20|34.92|0|20
C|YETI|20250718|15:38:40.751857|S|20|34.92|0|20
C|YETI|20250718|15:41:34.925828|S|38|34.91|0|38
C|YETI|20250718|15:41:34.926260|S|1|34.92|0|1
C|YETI|20250718|15:44:29.840862|S|4|34.9|0|4
C|YETI|20250718|15:44:47.291258|S|20|34.9|0|20
C|YETI|20250718|15:51:41.932476|S|1|35.01|0|1
C|YETI|20250718|15:51:56.399201|S|76|34.99|0|76
C|YETI|20250718|15:52:25.577736|S|1|34.99|0|1
C|YETI|20250718|15:54:01.086652|S|1|34.98|0|1
C|YETI|20250718|15:54:51.005796|S|1|35|0|1
C|YETI|20250718|15:55:48.871901|S|1|35.03|0|1
C|YETI|20250718|15:56:02.187584|S|49|34.98|0|49
C|YETI|20250718|15:58:36.346528|S|21|34.975|0|21
C|YETI|20250718|15:58:36.346529|S|79|34.98|0|79
C|YETI|20250718|15:58:36.346548|S|21|34.98|0|21
C|YETI|20250718|15:58:44.679068|S|70|34.975|0|70
C|YETI|20250718|15:58:44.679068|S|23|34.975|0|23
C|YETI|20250718|15:58:44.851416|S|1|34.98|0|1
C|YETI|20250718|15:58:44.851417|S|43|34.98|0|43
C|YETI|20250718|15:58:44.851417|S|17|34.98|0|17
C|YETI|20250718|15:58:45.996157|S|24|34.975|0|24
C|YETI|20250718|15:58:48.014903|S|23|34.975|0|23
C|YETI|20250718|15:58:50.030848|S|24|34.975|0|24
C|YETI|20250718|15:58:52.052045|S|23|34.975|0|23
C|YETI|20250718|15:58:54.059222|S|24|34.975|0|24
C|YETI|20250718|15:58:57.784051|S|100|34.985|0|100
C|YETI|20250718|15:59:00.864992|S|6|34.985|0|6
C|YETI|20250718|15:59:01.273916|S|17|34.985|0|17
C|YETI|20250718|15:59:07.188477|S|23|34.985|0|23
C|YETI|20250718|15:59:12.232256|S|10|34.99|0|10
C|YETI|20250718|15:59:13.244637|S|70|34.99|0|70
C|YETI|20250718|15:59:13.244645|S|30|34.99|0|30
C|YETI|20250718|15:59:13.930922|S|150|35.01|0|150
C|YETI|20250718|15:59:14.129230|S|100|35|0|100
C|YETI|20250718|15:59:28.918121|S|100|34.98|0|100
C|YETI|20250718|15:59:44.136330|S|73|35.01|0|73
C|YETI|20250718|15:59:44.136362|S|27|35.01|0|27
C|YETI|20250718|15:59:44.586142|S|100|35.005|0|100
C|YETI|20250718|15:59:49.636641|S|5|35|0|5
C|YETI|20250718|15:59:50.001934|S|2|35|0|2
C|YEXT|20250718|10:45:58.004703|S|1|8.19|0|1
C|YEXT|20250718|10:52:16.967503|S|100|8.2|0|100
C|YEXT|20250718|10:56:18.587101|S|100|8.19|0|100
C|YEXT|20250718|11:21:05.196989|S|100|8.26|0|100
C|YEXT|20250718|11:23:25.522977|S|56|8.25|0|56
C|YEXT|20250718|11:44:28.459590|S|60|8.25|0|60
C|YEXT|20250718|12:02:17.311225|S|60|8.3|0|60
C|YEXT|20250718|12:14:38.238257|S|10|8.29|0|10
C|YEXT|20250718|12:14:54.188604|S|1|8.29|0|1
C|YEXT|20250718|12:19:19.261449|S|52|8.27|0|52
C|YEXT|20250718|12:23:29.453082|S|65|8.28|0|65
C|YEXT|20250718|12:24:35.200307|S|100|8.275|0|100
C|YEXT|20250718|12:25:55.649198|S|100|8.27|0|100
C|YEXT|20250718|12:31:45.413409|S|52|8.25|0|52
C|YEXT|20250718|12:42:28.796294|S|52|8.27|0|52
C|YEXT|20250718|12:56:09.177654|S|65|8.28|0|65
C|YEXT|20250718|13:05:21.827774|S|65|8.27|0|65
C|YEXT|20250718|13:10:00.974983|S|65|8.28|0|65
C|YEXT|20250718|13:19:19.282344|S|65|8.28|0|65
C|YEXT|20250718|13:35:34.236614|S|100|8.285|0|100
C|YEXT|20250718|13:37:55.881549|S|65|8.29|0|65
C|YEXT|20250718|13:42:35.049052|S|2|8.285|0|2
C|YEXT|20250718|13:42:35.049052|S|63|8.285|0|63
C|YEXT|20250718|13:42:36.088605|S|35|8.28|0|35
C|YEXT|20250718|13:56:32.492471|S|65|8.26|0|65
C|YEXT|20250718|14:01:41.647585|S|65|8.26|0|65
C|YEXT|20250718|14:29:06.555122|S|65|8.25|0|65
C|YEXT|20250718|14:29:57.713379|S|67|8.25|0|67
C|YEXT|20250718|14:33:45.707135|S|65|8.25|0|65
C|YEXT|20250718|14:34:31.216794|S|35|8.245|0|35
C|YEXT|20250718|14:35:47.045192|S|35|8.245|0|35
C|YEXT|20250718|14:35:47.838160|S|100|8.245|0|100
C|YEXT|20250718|14:35:53.551568|S|35|8.245|0|35
C|YEXT|20250718|14:44:03.837144|S|52|8.24|0|52
C|YEXT|20250718|14:55:49.433667|S|12|8.22|0|12
C|YEXT|20250718|15:02:45.317163|S|1|8.2|0|1
C|YEXT|20250718|15:04:00.032066|S|2|8.2|0|2
C|YEXT|20250718|15:06:49.777576|S|65|8.2|0|65
C|YEXT|20250718|15:10:58.925054|S|65|8.2|0|65
C|YEXT|20250718|15:20:42.445180|S|30|8.205|0|30
C|YEXT|20250718|15:20:42.445181|S|35|8.205|0|35
C|YEXT|20250718|15:22:01.327211|S|22|8.185|0|22
C|YEXT|20250718|15:23:12.976827|S|22|8.185|0|22
C|YEXT|20250718|15:23:23.497302|S|52|8.185|0|52
C|YEXT|20250718|15:24:21.051915|S|24|8.185|0|24
C|YEXT|20250718|15:24:54.025405|S|1|8.185|0|1
C|YEXT|20250718|15:30:11.577530|S|44|8.175|0|44
C|YEXT|20250718|15:30:35.330624|S|19|8.17|0|19
C|YEXT|20250718|15:30:40.574536|S|2|8.17|0|2
C|YEXT|20250718|15:31:29.356603|S|67|8.175|0|67
C|YEXT|20250718|15:31:33.763189|S|30|8.17|0|30
C|YEXT|20250718|15:31:33.763189|S|55|8.17|0|55
C|YEXT|20250718|15:31:55.668758|S|37|8.17|0|37
C|YEXT|20250718|15:33:00.188280|S|55|8.17|0|55
C|YEXT|20250718|15:33:13.869795|S|2|8.18|0|2
C|YEXT|20250718|15:34:14.681070|S|65|8.18|0|65
C|YEXT|20250718|15:36:15.119780|S|35|8.17|0|35
C|YEXT|20250718|15:37:17.136750|S|100|8.175|0|100
C|YEXT|20250718|15:41:06.316729|S|63|8.18|0|63
C|YEXT|20250718|15:45:00.996182|S|100|8.18|0|100
C|YEXT|20250718|15:46:06.979585|S|1|8.17|0|1
C|YEXT|20250718|15:46:59.366680|S|6|8.18|0|6
C|YEXT|20250718|15:49:00.067231|S|100|8.175|0|100
C|YEXT|20250718|15:49:07.188293|S|18|8.17|0|18
C|YEXT|20250718|15:50:09.850494|S|100|8.18|0|100
C|YEXT|20250718|15:50:21.814025|S|1|8.17|0|1
C|YEXT|20250718|15:52:02.988078|S|18|8.16|0|18
C|YEXT|20250718|15:52:48.540499|S|11|8.17|0|11
C|YEXT|20250718|15:52:53.707283|S|130|8.16|0|130
C|YEXT|20250718|15:53:04.590524|S|65|8.17|0|65
C|YEXT|20250718|15:54:04.220527|S|11|8.17|0|11
C|YEXT|20250718|15:54:34.604906|S|18|8.165|0|18
C|YEXT|20250718|15:56:01.590427|S|7|8.17|0|7
C|YEXT|20250718|15:57:35.061140|S|51|8.165|0|51
C|YEXT|20250718|15:57:52.320041|S|74|8.175|0|74
C|YEXT|20250718|15:57:53.111185|S|32|8.175|0|32
C|YEXT|20250718|15:58:24.100088|S|22|8.175|0|22
C|YEXT|20250718|15:58:33.796384|S|6|8.175|0|6
C|YEXT|20250718|15:58:38.805674|S|5|8.175|0|5
C|YEXT|20250718|15:58:38.805674|S|64|8.175|0|64
C|YEXT|20250718|15:58:51.815644|S|1|8.175|0|1
C|YEXT|20250718|15:58:51.815644|S|63|8.175|0|63
C|YEXT|20250718|15:59:00.085047|S|100|8.175|0|100
C|YEXT|20250718|15:59:00.239641|S|100|8.175|0|100
C|YEXT|20250718|15:59:06.424792|S|26|8.18|0|26
C|YEXT|20250718|15:59:34.279539|S|100|8.17|0|100
C|YEXT|20250718|15:59:43.382350|S|48|8.18|0|48
C|YEXT|20250718|15:59:44.076851|S|3|8.18|0|3
C|YEXT|20250718|15:59:47.469422|S|4|8.175|0|4
C|YEXT|20250718|15:59:48.572324|S|30|8.175|0|30
C|YEXT|20250718|15:59:48.766329|S|16|8.175|0|16
C|YEXT|20250718|15:59:49.290079|S|61|8.175|0|61
C|YEXT|20250718|15:59:49.394312|S|93|8.175|0|93
C|YEXT|20250718|15:59:49.394312|S|7|8.175|0|7
C|YEXT|20250718|15:59:50.003085|S|4|8.17|0|4
C|YEXT|20250718|15:59:54.075443|S|1|8.175|0|1
C|YEXT|20250718|15:59:54.289341|S|26|8.175|0|26
C|YEXT|20250718|15:59:55.643135|S|3|8.175|0|3
C|YEXT|20250718|15:59:55.702706|S|22|8.175|0|22
C|YEXT|20250718|15:59:55.961372|S|4|8.175|0|4
C|YEXT|20250718|15:59:56.755772|S|2|8.175|0|2
C|YGLD|20250718|14:15:46.469642|S|50|34.52|0|50
C|YHC|20250718|09:30:20.730180|S|100|2.55|0|100
C|YHC|20250718|09:32:06.292176|S|100|2.87|0|100
C|YHC|20250718|09:33:48.347513|S|100|2.585|0|100
C|YHC|20250718|09:33:48.766728|S|100|2.585|0|100
C|YHC|20250718|09:33:48.767555|S|50|2.585|0|50
C|YHC|20250718|09:34:09.152584|S|100|2.595|0|100
C|YHC|20250718|09:42:27.774197|S|300|2.51|0|300
C|YHC|20250718|09:42:29.152247|S|17|2.505|0|17
C|YHC|20250718|09:55:37.591875|S|100|2.41|0|100
C|YHC|20250718|09:58:06.759661|S|12|2.31|0|12
C|YHC|20250718|10:08:09.760393|S|16|2.3|0|16
C|YHC|20250718|10:08:32.440934|S|200|2.3|0|200
C|YHC|20250718|10:08:32.440991|S|64|2.3|0|64
C|YHC|20250718|10:08:32.440997|S|16|2.3|0|16
C|YHC|20250718|10:08:32.441045|S|4|2.3|0|4
C|YHC|20250718|10:10:52.732566|S|150|2.325|0|150
C|YHC|20250718|10:33:39.434407|S|40|2.36|0|40
C|YHC|20250718|10:34:30.193617|S|7|2.36|0|7
C|YHC|20250718|11:22:53.273707|S|150|2.33|0|150
C|YHC|20250718|11:24:37.392857|S|100|2.295|0|100
C|YHC|20250718|12:47:29.635552|S|100|2.28|0|100
C|YHC|20250718|12:47:29.635564|S|60|2.28|0|60
C|YHC|20250718|12:47:29.647280|S|3|2.335|0|3
C|YHC|20250718|12:57:59.839187|S|47|2.18|0|47
C|YHC|20250718|13:50:20.854459|E|100|2.2|0|100
C|YHC|20250718|13:50:20.858495|E|23|2.215|0|23
C|YHC|20250718|14:32:57.242871|S|100|2.3|0|100
C|YHC|20250718|14:32:57.255233|S|180|2.31|0|180
C|YHC|20250718|14:36:10.165916|E|100|2.37|0|100
C|YHC|20250718|15:43:16.038204|S|120|2.39|0|120
C|YHC|20250718|15:58:24.249110|E|100|2.36|0|100
C|YHC|20250718|15:59:43.116328|S|10|2.38|0|10
C|YINN|20250718|09:30:00.666728|E|1|45.055|0|1
C|YINN|20250718|09:31:26.548126|S|200|45.235|0|200
C|YINN|20250718|09:32:01.963976|S|19|45.005|0|19
C|YINN|20250718|10:33:45.077867|S|55|45.945|0|55
C|YINN|20250718|10:34:56.771934|S|100|45.96|0|100
C|YINN|20250718|10:46:12.510918|S|20|45.975|0|20
C|YINN|20250718|11:12:05.250261|S|100|45.66|0|100
C|YINN|20250718|11:13:47.510562|S|100|45.53|0|100
C|YINN|20250718|11:13:51.799393|S|56|45.53|0|56
C|YINN|20250718|11:13:51.799465|S|44|45.53|0|44
C|YINN|20250718|11:14:08.778501|S|100|45.55|0|100
C|YINN|20250718|11:28:52.582827|E|40|45.6|0|40
C|YINN|20250718|13:06:35.519691|E|25|45.28|0|25
C|YINN|20250718|13:31:44.610203|S|100|45.27|0|100
C|YINN|20250718|13:32:15.961749|S|100|45.235|0|100
C|YINN|20250718|13:32:15.961993|S|100|45.24|0|100
C|YINN|20250718|13:32:15.965627|S|100|45.235|0|100
C|YINN|20250718|13:32:15.966075|S|26|45.235|0|26
C|YINN|20250718|13:32:15.966075|S|74|45.24|0|74
C|YINN|20250718|13:32:15.966148|S|26|45.24|0|26
C|YINN|20250718|13:32:15.969058|S|100|45.235|0|100
C|YINN|20250718|13:32:15.969135|S|26|45.235|0|26
C|YINN|20250718|13:32:15.969136|S|74|45.24|0|74
C|YINN|20250718|13:32:16.022249|S|100|45.24|0|100
C|YINN|20250718|13:32:16.025281|S|100|45.24|0|100
C|YINN|20250718|13:32:16.111967|S|42|45.25|0|42
C|YINN|20250718|13:32:16.113548|S|20|45.25|0|20
C|YINN|20250718|13:32:16.114107|S|18|45.25|0|18
C|YINN|20250718|13:37:38.998810|S|100|45.25|0|100
C|YINN|20250718|13:39:32.668830|S|100|45.32|0|100
C|YINN|20250718|13:39:32.669166|S|100|45.32|0|100
C|YINN|20250718|13:39:32.669202|S|100|45.32|0|100
C|YINN|20250718|13:39:32.670324|S|100|45.32|0|100
C|YINN|20250718|13:39:32.670507|S|100|45.32|0|100
C|YINN|20250718|13:39:32.670712|S|100|45.32|0|100
C|YINN|20250718|13:39:32.671067|S|100|45.32|0|100
C|YINN|20250718|13:39:32.671560|S|100|45.32|0|100
C|YINN|20250718|13:39:32.671718|S|100|45.32|0|100
C|YINN|20250718|13:40:16.757431|S|100|45.3|0|100
C|YINN|20250718|13:40:16.763653|S|100|45.29|0|100
C|YINN|20250718|13:40:16.765640|S|100|45.28|0|100
C|YINN|20250718|13:40:16.766535|S|100|45.28|0|100
C|YINN|20250718|13:40:16.767040|S|100|45.27|0|100
C|YINN|20250718|13:40:16.767700|S|100|45.27|0|100
C|YINN|20250718|13:40:16.768453|S|100|45.27|0|100
C|YINN|20250718|13:40:16.775625|S|100|45.275|0|100
C|YINN|20250718|13:40:17.070570|S|100|45.295|0|100
C|YINN|20250718|13:40:32.227787|S|100|45.255|0|100
C|YINN|20250718|13:40:32.227866|S|100|45.26|0|100
C|YINN|20250718|13:40:32.228439|S|100|45.26|0|100
C|YINN|20250718|13:40:32.228836|S|100|45.26|0|100
C|YINN|20250718|13:40:32.458623|S|100|45.26|0|100
C|YINN|20250718|14:29:46.440091|S|126|45.115|0|126
C|YINN|20250718|14:29:46.440214|S|100|45.12|0|100
C|YINN|20250718|14:29:46.442122|S|100|45.12|0|100
C|YINN|20250718|14:29:46.462888|S|100|45.12|0|100
C|YINN|20250718|14:30:12.130475|S|100|45.09|0|100
C|YINN|20250718|14:30:12.131121|S|100|45.09|0|100
C|YINN|20250718|14:30:12.137629|S|100|45.09|0|100
C|YINN|20250718|14:30:12.143903|S|100|45.08|0|100
C|YINN|20250718|14:30:12.144138|S|22|45.075|0|22
C|YINN|20250718|14:30:12.144146|S|16|45.075|0|16
C|YINN|20250718|14:30:12.144278|S|100|45.08|0|100
C|YINN|20250718|14:30:12.144294|S|67|45.08|0|67
C|YINN|20250718|14:30:12.144754|S|100|45.08|0|100
C|YINN|20250718|14:30:12.144979|S|100|45.08|0|100
C|YINN|20250718|14:30:12.145099|S|100|45.08|0|100
C|YINN|20250718|14:30:12.165500|S|100|45.08|0|100
C|YINN|20250718|14:30:12.180182|S|81|45.08|0|81
C|YINN|20250718|14:30:12.180204|S|19|45.08|0|19
C|YINN|20250718|14:30:25.074073|S|100|45.055|0|100
C|YINN|20250718|14:30:25.074185|S|74|45.06|0|74
C|YINN|20250718|14:30:25.074185|S|26|45.055|0|26
C|YINN|20250718|14:30:25.124933|S|26|45.055|0|26
C|YINN|20250718|14:30:25.125028|S|100|45.055|0|100
C|YINN|20250718|14:30:25.260857|S|100|45.06|0|100
C|YINN|20250718|14:30:25.683348|S|100|45.05|0|100
C|YINN|20250718|14:30:25.690658|S|100|45.05|0|100
C|YINN|20250718|14:30:25.699505|S|100|45.05|0|100
C|YINN|20250718|14:38:13.207031|S|53|45.02|0|53
C|YINN|20250718|14:38:13.207108|S|123|45.015|0|123
C|YINN|20250718|14:38:13.208602|S|100|45.015|0|100
C|YINN|20250718|14:38:13.208697|S|74|45.02|0|74
C|YINN|20250718|14:38:13.208697|S|26|45.015|0|26
C|YINN|20250718|14:38:13.208719|S|73|45.02|0|73
C|YINN|20250718|14:38:13.208719|S|26|45.02|0|26
C|YINN|20250718|14:38:13.209125|S|100|45.015|0|100
C|YINN|20250718|14:38:13.209133|S|16|45.015|0|16
C|YINN|20250718|14:38:13.209755|S|10|45.015|0|10
C|YINN|20250718|14:38:13.209756|S|74|45.02|0|74
C|YINN|20250718|14:38:13.209763|S|32|45.02|0|32
C|YINN|20250718|14:38:13.210256|S|68|45.015|0|68
C|YINN|20250718|14:38:13.210264|S|48|45.015|0|48
C|YINN|20250718|14:38:13.214709|S|116|45.025|0|116
C|YINN|20250718|14:38:13.214831|S|123|45.03|0|123
C|YINN|20250718|14:38:13.214896|S|9|45.025|0|9
C|YINN|20250718|14:38:13.215326|S|2|45.025|0|2
C|YINN|20250718|14:38:13.215334|S|32|45.025|0|32
C|YINN|20250718|14:38:13.215382|S|16|45.025|0|16
C|YINN|20250718|14:38:13.215394|S|76|45.025|0|76
C|YINN|20250718|14:38:13.215395|S|24|45.03|0|24
C|YINN|20250718|14:38:13.215411|S|14|45.03|0|14
C|YINN|20250718|14:38:13.215444|S|88|45.03|0|88
C|YINN|20250718|14:38:13.216303|S|66|45.03|0|66
C|YINN|20250718|14:38:13.216312|S|34|45.03|0|34
C|YINN|20250718|14:38:13.233443|S|100|45.03|0|100
C|YINN|20250718|14:38:13.341249|S|85|45.035|0|85
C|YINN|20250718|14:38:13.341256|S|29|45.035|0|29
C|YINN|20250718|14:38:18.458954|S|100|45.01|0|100
C|YINN|20250718|14:38:18.459144|S|100|45.01|0|100
C|YINN|20250718|14:38:30.068237|S|100|44.99|0|100
C|YINN|20250718|14:38:30.068603|S|100|44.985|0|100
C|YINN|20250718|14:38:30.068618|S|26|44.985|0|26
C|YINN|20250718|14:38:30.068619|S|74|44.99|0|74
C|YINN|20250718|14:38:30.069196|S|33|44.985|0|33
C|YINN|20250718|14:38:30.070230|S|5|44.99|0|5
C|YINN|20250718|14:38:30.070230|S|93|44.985|0|93
C|YINN|20250718|14:38:30.070230|S|26|44.99|0|26
C|YINN|20250718|14:38:30.070282|S|91|44.99|0|91
C|YINN|20250718|14:38:30.070459|S|100|44.985|0|100
C|YINN|20250718|14:38:30.070534|S|26|44.985|0|26
C|YINN|20250718|14:38:30.070534|S|74|44.99|0|74
C|YINN|20250718|14:38:30.070816|S|19|44.985|0|19
C|YINN|20250718|14:38:30.071348|S|86|44.985|0|86
C|YINN|20250718|14:38:30.071358|S|21|44.985|0|21
C|YINN|20250718|14:38:30.071359|S|10|44.99|0|10
C|YINN|20250718|14:38:30.079310|S|100|45|0|100
C|YINN|20250718|14:47:45.680555|S|100|44.97|0|100
C|YINN|20250718|14:47:57.475386|S|100|44.97|0|100
C|YINN|20250718|14:55:03.182122|S|100|44.95|0|100
C|YINN|20250718|14:55:04.316855|S|100|44.94|0|100
C|YINN|20250718|15:28:32.559970|S|158|45.085|0|158
C|YINN|20250718|15:43:07.623293|S|100|44.94|0|100
C|YINN|20250718|15:45:04.892279|S|100|44.985|0|100
C|YINN|20250718|15:45:04.892291|S|58|44.985|0|58
C|YINN|20250718|15:45:04.892291|S|42|44.99|0|42
C|YINN|20250718|15:52:17.334164|S|100|45.03|0|100
C|YINN|20250718|15:55:13.285930|S|100|44.995|0|100
C|YINN|20250718|15:55:13.285942|S|42|44.995|0|42
C|YINN|20250718|15:55:13.285942|S|58|44.995|0|58
C|YINN|20250718|15:55:15.271956|S|100|44.995|0|100
C|YINN|20250718|15:55:54.667411|S|100|45.015|0|100
C|YINN|20250718|15:55:54.667923|S|100|45.01|0|100
C|YINN|20250718|15:57:01.268302|S|100|45.005|0|100
C|YINN|20250718|15:57:14.268284|S|100|45|0|100
C|YINN|20250718|15:59:16.392257|S|198|44.995|0|198
C|YINN|20250718|15:59:16.392334|S|2|44.995|0|2
C|YJUN|20250718|15:59:50.877602|S|154|24.37|0|154
C|YLD|20250718|14:16:45.403323|S|200|19.245|0|200
C|YMAB|20250718|09:48:06.570205|S|46|4.28|0|46
C|YMAB|20250718|09:48:06.570220|S|100|4.28|0|100
C|YMAB|20250718|09:48:06.570221|S|46|4.28|0|46
C|YMAB|20250718|14:47:22.537509|S|26|4.3|0|26
C|YMAB|20250718|15:44:50.027494|S|20|4.3|0|20
C|YMAG|20250718|09:48:43.773274|S|100|15.36|0|100
C|YMAG|20250718|10:35:55.081911|S|100|15.3|0|100
C|YMAG|20250718|10:35:56.459955|S|100|15.3|0|100
C|YMAG|20250718|10:41:01.983470|S|100|15.31|0|100
C|YMAR|20250718|11:13:47.645377|S|100|25.42|0|100
C|YMAR|20250718|11:13:47.645377|S|100|25.42|0|100
C|YMAR|20250718|11:30:44.648500|S|100|25.42|0|100
C|YMAR|20250718|11:30:44.648500|S|100|25.42|0|100
C|YMAR|20250718|11:45:14.581210|S|100|25.42|0|100
C|YMAR|20250718|11:45:14.581210|S|100|25.42|0|100
C|YMAR|20250718|14:10:35.322132|S|100|25.37|0|100
C|YMAX|20250718|09:45:40.628429|S|100|14.05|0|100
C|YMAX|20250718|09:46:08.997427|S|100|14.06|0|100
C|YMAX|20250718|09:46:08.997427|S|23|14.06|0|23
C|YMAX|20250718|09:46:10.679113|S|100|14.06|0|100
C|YMAX|20250718|09:46:12.338376|S|100|14.06|0|100
C|YMAX|20250718|09:46:46.002041|S|100|14.07|0|100
C|YMAX|20250718|09:46:50.153396|S|100|14.07|0|100
C|YMAX|20250718|09:46:52.036125|S|100|14.07|0|100
C|YMAX|20250718|09:47:09.905086|S|100|14.07|0|100
C|YMAX|20250718|09:50:03.304113|S|200|14.07|0|200
C|YMAX|20250718|09:50:18.438897|S|10|14.07|0|10
C|YMAX|20250718|09:50:18.438897|S|100|14.07|0|100
C|YMAX|20250718|09:50:18.438897|S|300|14.07|0|300
C|YMAX|20250718|09:50:20.142258|S|800|14.07|0|800
C|YMAX|20250718|09:50:20.142258|S|100|14.07|0|100
C|YMAX|20250718|10:02:52.985201|S|68|14.07|0|68
C|YMAX|20250718|10:02:52.985229|S|132|14.07|0|132
C|YMAX|20250718|10:06:55.990416|S|100|14.05|0|100
C|YMAX|20250718|10:06:55.990416|S|200|14.05|0|200
C|YMAX|20250718|10:06:57.959439|S|200|14.05|0|200
C|YMAX|20250718|10:28:18.828678|S|200|14|0|200
C|YMAX|20250718|10:30:00.029946|S|100|13.99|0|100
C|YMAX|20250718|10:30:00.029947|S|46|13.99|0|46
C|YMAX|20250718|10:32:07.201989|S|100|13.995|0|100
C|YMAX|20250718|10:32:20.619978|S|100|14|0|100
C|YMAX|20250718|10:32:34.847391|S|100|14|0|100
C|YMAX|20250718|10:32:46.062941|S|100|14|0|100
C|YMAX|20250718|10:33:03.889627|S|100|14|0|100
C|YMAX|20250718|10:33:16.849272|S|100|14|0|100
C|YMAX|20250718|10:33:30.651095|S|100|14|0|100
C|YMAX|20250718|10:33:49.769322|S|80|14|0|80
C|YMAX|20250718|10:33:49.769322|S|100|14|0|100
C|YMAX|20250718|10:34:08.271517|S|100|14|0|100
C|YMAX|20250718|10:34:38.310722|S|100|14|0|100
C|YMAX|20250718|10:35:01.667630|S|100|14|0|100
C|YMAX|20250718|10:37:35.411967|S|100|14|0|100
C|YMAX|20250718|10:37:49.323648|S|100|14|0|100
C|YMAX|20250718|10:39:05.161443|S|100|14|0|100
C|YMAX|20250718|10:39:16.432010|S|100|14|0|100
C|YMAX|20250718|10:39:28.697934|S|100|14|0|100
C|YMAX|20250718|10:39:46.448355|S|100|14|0|100
C|YMAX|20250718|10:40:05.445665|S|100|14|0|100
C|YMAX|20250718|10:41:48.849293|S|100|13.995|0|100
C|YMAX|20250718|10:44:22.478619|S|100|14.01|0|100
C|YMAX|20250718|10:45:09.340907|S|100|14.02|0|100
C|YMAX|20250718|10:45:24.173990|S|100|14.015|0|100
C|YMAX|20250718|10:45:41.418175|S|100|14.02|0|100
C|YMAX|20250718|10:46:00.386985|S|100|14.02|0|100
C|YMAX|20250718|10:46:12.666349|S|100|14.02|0|100
C|YMAX|20250718|10:46:23.704947|S|100|14.02|0|100
C|YMAX|20250718|10:46:35.000144|S|100|14.02|0|100
C|YMAX|20250718|10:46:49.047164|S|100|14.02|0|100
C|YMAX|20250718|10:47:03.241013|S|100|14.015|0|100
C|YMAX|20250718|10:47:20.501550|S|77|14.01|0|77
C|YMAX|20250718|11:06:19.066327|S|300|13.97|0|300
C|YMAX|20250718|11:06:19.066327|S|100|13.97|0|100
C|YMAX|20250718|11:06:20.495844|S|100|13.97|0|100
C|YMAX|20250718|11:06:23.118420|S|100|13.97|0|100
C|YMAX|20250718|11:06:29.348378|S|100|13.97|0|100
C|YMAX|20250718|11:06:30.615765|S|100|13.97|0|100
C|YMAX|20250718|11:06:36.515791|S|100|13.97|0|100
C|YMAX|20250718|11:06:36.515791|S|167|13.97|0|167
C|YMAX|20250718|11:06:37.729710|S|100|13.97|0|100
C|YMAX|20250718|11:06:40.116197|S|100|13.97|0|100
C|YMAX|20250718|11:07:52.862240|S|100|13.97|0|100
C|YMAX|20250718|11:07:57.206881|S|100|13.97|0|100
C|YMAX|20250718|11:07:58.684666|S|100|13.97|0|100
C|YMAX|20250718|11:07:59.887128|S|100|13.97|0|100
C|YMAX|20250718|11:08:01.189711|S|100|13.97|0|100
C|YMAX|20250718|11:08:06.831265|S|100|13.97|0|100
C|YMAX|20250718|11:08:08.604198|S|100|13.97|0|100
C|YMAX|20250718|11:08:11.344403|S|100|13.97|0|100
C|YMAX|20250718|12:21:04.382062|S|50|13.97|0|50
C|YMAX|20250718|12:46:42.147183|S|10|13.94|0|10
C|YMAX|20250718|13:28:02.629683|S|35|13.94|0|35
C|YMAX|20250718|13:29:24.754862|S|100|13.94|0|100
C|YMAX|20250718|13:29:26.235356|S|100|13.94|0|100
C|YMAX|20250718|14:28:58.755714|S|100|13.93|0|100
C|YMAX|20250718|14:29:00.251296|S|100|13.93|0|100
C|YMAX|20250718|15:00:12.573182|S|100|13.93|0|100
C|YMAX|20250718|15:20:24.658053|S|88|13.95|0|88
C|YMAX|20250718|15:30:44.912654|S|12|13.95|0|12
C|YMAX|20250718|15:43:23.441389|S|500|13.94|0|500
C|YMAX|20250718|15:53:43.088862|S|100|13.95|0|100
C|YMAX|20250718|15:55:01.765400|S|500|13.95|0|500
C|YMAX|20250718|15:56:04.411554|S|500|13.95|0|500
C|YMAX|20250718|15:56:47.293848|S|500|13.95|0|500
C|YMAX|20250718|15:56:58.019526|S|500|13.95|0|500
C|YMAX|20250718|15:57:07.912259|S|500|13.95|0|500
C|YMAX|20250718|15:57:15.224696|S|500|13.95|0|500
C|YMAX|20250718|15:57:18.363674|S|500|13.95|0|500
C|YMAX|20250718|15:57:25.069179|S|500|13.94|0|500
C|YMAX|20250718|15:57:25.069179|S|14|13.94|0|14
C|YMAX|20250718|15:57:43.660048|S|75|13.95|0|75
C|YMAX|20250718|15:57:59.002821|S|500|13.95|0|500
C|YMAX|20250718|15:58:23.602247|S|500|13.95|0|500
C|YMAX|20250718|15:58:52.492940|S|500|13.95|0|500
C|YMAX|20250718|15:58:55.702187|S|500|13.95|0|500
C|YMAX|20250718|15:58:57.064329|S|500|13.94|0|500
C|YMAX|20250718|15:58:57.430394|S|500|13.95|0|500
C|YMAX|20250718|15:59:00.263616|S|300|13.95|0|300
C|YMM|20250718|09:30:20.334200|S|100|12.52|0|100
C|YMM|20250718|09:30:35.091630|S|195|12.565|0|195
C|YMM|20250718|09:44:58.743924|S|4|12.42|0|4
C|YMM|20250718|09:46:47.906758|S|2|12.42|0|2
C|YMM|20250718|09:46:47.906796|S|98|12.42|0|98
C|YMM|20250718|09:47:12.984871|S|4|12.39|0|4
C|YMM|20250718|09:47:59.083548|S|4|12.4|0|4
C|YMM|20250718|09:50:23.217611|S|1|12.45|0|1
C|YMM|20250718|09:50:38.015085|S|1|12.45|0|1
C|YMM|20250718|09:51:14.708765|S|98|12.48|0|98
C|YMM|20250718|09:53:07.824780|S|100|12.51|0|100
C|YMM|20250718|09:53:49.949929|S|100|12.49|0|100
C|YMM|20250718|09:54:53.444109|S|100|12.47|0|100
C|YMM|20250718|09:55:19.662846|S|100|12.45|0|100
C|YMM|20250718|09:55:22.683373|S|100|12.45|0|100
C|YMM|20250718|09:55:31.322351|S|100|12.45|0|100
C|YMM|20250718|09:55:49.859112|S|100|12.45|0|100
C|YMM|20250718|09:55:59.803666|S|200|12.435|0|200
C|YMM|20250718|09:56:02.768363|S|92|12.405|0|92
C|YMM|20250718|09:56:04.133113|S|100|12.405|0|100
C|YMM|20250718|09:56:05.470714|S|100|12.405|0|100
C|YMM|20250718|09:59:50.229866|S|1|12.375|0|1
C|YMM|20250718|10:05:41.367980|S|16|12.4|0|16
C|YMM|20250718|10:06:14.774672|S|100|12.405|0|100
C|YMM|20250718|10:06:14.794727|S|100|12.405|0|100
C|YMM|20250718|10:06:14.800813|S|100|12.405|0|100
C|YMM|20250718|10:09:43.457260|S|246|12.35|0|246
C|YMM|20250718|10:10:17.779143|S|42|12.38|0|42
C|YMM|20250718|10:12:00.792136|S|100|12.39|0|100
C|YMM|20250718|10:12:00.792594|S|100|12.39|0|100
C|YMM|20250718|10:12:00.792834|S|100|12.39|0|100
C|YMM|20250718|10:18:04.456260|S|2|12.355|0|2
C|YMM|20250718|10:18:04.456276|S|100|12.35|0|100
C|YMM|20250718|10:18:04.456276|S|156|12.355|0|156
C|YMM|20250718|10:19:04.973228|S|100|12.34|0|100
C|YMM|20250718|10:19:04.973229|S|100|12.34|0|100
C|YMM|20250718|10:24:09.799500|S|9|12.37|0|9
C|YMM|20250718|10:24:09.799501|S|91|12.37|0|91
C|YMM|20250718|10:25:41.893642|S|100|12.35|0|100
C|YMM|20250718|10:25:53.411053|S|100|12.355|0|100
C|YMM|20250718|10:25:53.411091|S|100|12.36|0|100
C|YMM|20250718|10:26:37.993916|S|60|12.35|0|60
C|YMM|20250718|10:27:02.354740|S|50|12.33|0|50
C|YMM|20250718|10:32:37.110989|S|100|12.34|0|100
C|YMM|20250718|10:34:14.758405|S|100|12.325|0|100
C|YMM|20250718|10:34:14.943460|S|100|12.325|0|100
C|YMM|20250718|10:34:36.900097|S|200|12.355|0|200
C|YMM|20250718|10:34:48.257103|S|100|12.36|0|100
C|YMM|20250718|10:34:48.403630|S|100|12.37|0|100
C|YMM|20250718|10:34:51.557770|S|100|12.33|0|100
C|YMM|20250718|10:34:55.780955|S|198|12.325|0|198
C|YMM|20250718|10:34:55.780955|S|2|12.32|0|2
C|YMM|20250718|10:34:59.388459|S|100|12.325|0|100
C|YMM|20250718|10:36:28.280028|S|100|12.325|0|100
C|YMM|20250718|10:37:35.533253|S|100|12.35|0|100
C|YMM|20250718|10:38:40.020043|S|100|12.34|0|100
C|YMM|20250718|10:38:40.020169|S|100|12.33|0|100
C|YMM|20250718|10:38:58.531530|S|100|12.33|0|100
C|YMM|20250718|10:39:00.195827|S|100|12.335|0|100
C|YMM|20250718|10:44:47.797546|S|80|12.31|0|80
C|YMM|20250718|10:44:47.798398|S|2|12.31|0|2
C|YMM|20250718|10:44:47.798407|S|2|12.31|0|2
C|YMM|20250718|10:44:47.801374|S|1|12.305|0|1
C|YMM|20250718|10:44:48.281696|S|100|12.31|0|100
C|YMM|20250718|10:44:48.281740|S|4|12.31|0|4
C|YMM|20250718|10:44:48.281760|S|96|12.31|0|96
C|YMM|20250718|10:47:22.117004|S|46|12.3|0|46
C|YMM|20250718|10:49:41.782288|S|53|12.29|0|53
C|YMM|20250718|10:49:41.782288|S|47|12.29|0|47
C|YMM|20250718|10:50:35.569949|S|100|12.31|0|100
C|YMM|20250718|10:50:35.570867|S|100|12.3|0|100
C|YMM|20250718|10:51:36.567999|S|100|12.32|0|100
C|YMM|20250718|10:53:12.552009|S|100|12.33|0|100
C|YMM|20250718|10:53:12.552167|S|100|12.33|0|100
C|YMM|20250718|10:53:13.669151|S|100|12.335|0|100
C|YMM|20250718|10:55:43.430148|S|100|12.31|0|100
C|YMM|20250718|10:57:00.022140|S|100|12.31|0|100
C|YMM|20250718|10:57:40.799849|S|100|12.31|0|100
C|YMM|20250718|11:01:04.972407|S|100|12.315|0|100
C|YMM|20250718|11:05:05.653707|S|100|12.31|0|100
C|YMM|20250718|11:10:56.208205|S|100|12.31|0|100
C|YMM|20250718|11:12:11.274738|S|100|12.31|0|100
C|YMM|20250718|11:12:28.154188|S|100|12.3|0|100
C|YMM|20250718|11:12:30.842005|S|100|12.3|0|100
C|YMM|20250718|11:12:44.349974|S|100|12.3|0|100
C|YMM|20250718|11:12:56.306289|S|100|12.305|0|100
C|YMM|20250718|11:12:56.306433|S|100|12.305|0|100
C|YMM|20250718|11:13:11.310372|S|100|12.305|0|100
C|YMM|20250718|11:13:14.962620|S|100|12.3|0|100
C|YMM|20250718|11:13:14.962620|S|311|12.295|0|311
C|YMM|20250718|11:13:14.962620|S|189|12.3|0|189
C|YMM|20250718|11:13:24.841870|S|21|12.29|0|21
C|YMM|20250718|11:13:25.991642|S|79|12.29|0|79
C|YMM|20250718|11:13:34.223477|S|15|12.29|0|15
C|YMM|20250718|11:13:34.223478|S|85|12.29|0|85
C|YMM|20250718|11:17:04.390546|S|100|12.29|0|100
C|YMM|20250718|11:17:19.398782|S|100|12.29|0|100
C|YMM|20250718|11:17:34.401090|S|1|12.295|0|1
C|YMM|20250718|11:17:34.401138|S|100|12.3|0|100
C|YMM|20250718|11:18:14.252787|S|91|12.3|0|91
C|YMM|20250718|11:18:38.506731|S|100|12.3|0|100
C|YMM|20250718|11:22:44.369178|S|100|12.35|0|100
C|YMM|20250718|11:22:44.369201|S|100|12.345|0|100
C|YMM|20250718|11:22:44.420305|S|100|12.35|0|100
C|YMM|20250718|11:22:44.420427|S|100|12.35|0|100
C|YMM|20250718|11:25:00.822911|S|100|12.37|0|100
C|YMM|20250718|11:25:00.822912|S|100|12.37|0|100
C|YMM|20250718|11:25:00.823924|S|263|12.37|0|263
C|YMM|20250718|11:25:21.395198|S|200|12.375|0|200
C|YMM|20250718|11:25:50.412667|S|100|12.37|0|100
C|YMM|20250718|11:25:50.412667|S|23|12.37|0|23
C|YMM|20250718|11:26:25.718449|S|100|12.36|0|100
C|YMM|20250718|11:26:42.134255|S|100|12.37|0|100
C|YMM|20250718|11:26:49.788802|S|34|12.37|0|34
C|YMM|20250718|11:27:03.900602|S|94|12.38|0|94
C|YMM|20250718|11:27:17.279013|S|100|12.38|0|100
C|YMM|20250718|11:27:17.279013|S|6|12.38|0|6
C|YMM|20250718|11:27:17.279013|S|94|12.38|0|94
C|YMM|20250718|11:27:18.981834|S|100|12.38|0|100
C|YMM|20250718|11:27:25.200745|S|100|12.375|0|100
C|YMM|20250718|11:27:39.431810|S|100|12.37|0|100
C|YMM|20250718|11:27:45.962058|S|100|12.37|0|100
C|YMM|20250718|11:29:17.529434|S|100|12.36|0|100
C|YMM|20250718|11:30:08.519185|S|91|12.36|0|91
C|YMM|20250718|11:31:37.128675|S|100|12.375|0|100
C|YMM|20250718|11:32:48.618906|S|100|12.37|0|100
C|YMM|20250718|11:34:15.588069|S|100|12.38|0|100
C|YMM|20250718|11:34:15.588069|S|100|12.38|0|100
C|YMM|20250718|11:36:11.112846|S|5|12.38|0|5
C|YMM|20250718|11:36:11.112847|S|5|12.38|0|5
C|YMM|20250718|11:36:11.112875|S|60|12.38|0|60
C|YMM|20250718|11:39:28.201994|S|100|12.365|0|100
C|YMM|20250718|11:39:39.181097|S|100|12.37|0|100
C|YMM|20250718|11:40:39.983438|S|100|12.36|0|100
C|YMM|20250718|11:40:53.099739|S|100|12.36|0|100
C|YMM|20250718|11:41:08.103301|S|100|12.36|0|100
C|YMM|20250718|11:41:23.113731|S|100|12.36|0|100
C|YMM|20250718|11:41:38.124127|S|100|12.36|0|100
C|YMM|20250718|11:42:08.731436|S|2|12.35|0|2
C|YMM|20250718|11:42:23.155368|S|100|12.36|0|100
C|YMM|20250718|11:44:27.760740|S|100|12.395|0|100
C|YMM|20250718|11:44:47.435482|S|100|12.41|0|100
C|YMM|20250718|11:45:51.660008|S|100|12.4|0|100
C|YMM|20250718|11:45:51.660009|S|200|12.4|0|200
C|YMM|20250718|11:46:00.953111|S|100|12.41|0|100
C|YMM|20250718|11:51:56.672899|S|100|12.43|0|100
C|YMM|20250718|11:52:15.439964|S|100|12.43|0|100
C|YMM|20250718|11:53:24.900428|S|100|12.43|0|100
C|YMM|20250718|11:53:54.921197|S|100|12.43|0|100
C|YMM|20250718|11:55:25.657890|S|200|12.405|0|200
C|YMM|20250718|11:59:16.766475|S|300|12.4|0|300
C|YMM|20250718|11:59:16.766488|S|116|12.4|0|116
C|YMM|20250718|12:03:59.374016|S|100|12.4|0|100
C|YMM|20250718|12:04:14.377839|S|100|12.41|0|100
C|YMM|20250718|12:04:29.393785|S|100|12.41|0|100
C|YMM|20250718|12:04:31.973508|S|100|12.4|0|100
C|YMM|20250718|12:04:44.410193|S|100|12.405|0|100
C|YMM|20250718|12:04:59.425985|S|100|12.41|0|100
C|YMM|20250718|12:05:14.442028|S|100|12.405|0|100
C|YMM|20250718|12:05:24.455679|S|100|12.4|0|100
C|YMM|20250718|12:05:24.455679|S|600|12.4|0|600
C|YMM|20250718|12:06:53.589050|S|100|12.41|0|100
C|YMM|20250718|12:07:23.816678|S|2|12.4|0|2
C|YMM|20250718|12:07:25.987556|S|100|12.37|0|100
C|YMM|20250718|12:07:25.987556|S|200|12.37|0|200
C|YMM|20250718|12:07:30.173485|S|100|12.37|0|100
C|YMM|20250718|12:09:54.880027|S|91|12.33|0|91
C|YMM|20250718|12:14:49.889095|S|60|12.32|0|60
C|YMM|20250718|12:20:57.938545|S|14|12.32|0|14
C|YMM|20250718|12:24:14.356547|S|79|12.32|0|79
C|YMM|20250718|12:26:42.493916|S|30|12.32|0|30
C|YMM|20250718|12:26:46.217560|S|10|12.32|0|10
C|YMM|20250718|12:27:12.971182|S|50|12.31|0|50
C|YMM|20250718|12:32:13.878846|S|100|12.25|0|100
C|YMM|20250718|13:01:13.538169|S|100|12.205|0|100
C|YMM|20250718|13:01:44.896980|S|100|12.185|0|100
C|YMM|20250718|13:03:11.029966|S|13|12.19|0|13
C|YMM|20250718|13:17:51.428830|S|300|12.21|0|300
C|YMM|20250718|13:18:55.762369|S|100|12.235|0|100
C|YMM|20250718|13:18:57.703530|S|100|12.235|0|100
C|YMM|20250718|13:19:00.704293|S|100|12.235|0|100
C|YMM|20250718|13:19:14.545389|S|100|12.23|0|100
C|YMM|20250718|13:19:35.636616|S|572|12.225|0|572
C|YMM|20250718|13:23:41.501685|S|1|12.2|0|1
C|YMM|20250718|13:23:41.501722|S|96|12.2|0|96
C|YMM|20250718|13:23:41.502314|S|100|12.2|0|100
C|YMM|20250718|13:23:47.531572|S|9|12.2|0|9
C|YMM|20250718|13:23:47.532181|S|91|12.2|0|91
C|YMM|20250718|13:36:21.613797|S|100|12.225|0|100
C|YMM|20250718|13:38:27.031254|S|100|12.23|0|100
C|YMM|20250718|13:47:04.273785|S|100|12.2|0|100
C|YMM|20250718|13:56:48.774480|S|176|12.21|0|176
C|YMM|20250718|14:00:00.146123|S|100|12.215|0|100
C|YMM|20250718|14:27:26.861721|S|100|12.225|0|100
C|YMM|20250718|14:30:26.010143|S|81|12.22|0|81
C|YMM|20250718|14:34:40.960212|S|81|12.24|0|81
C|YMM|20250718|15:00:18.580300|S|17|12.24|0|17
C|YMM|20250718|15:01:15.856795|S|100|12.24|0|100
C|YMM|20250718|15:01:15.875956|S|100|12.245|0|100
C|YMM|20250718|15:03:21.506171|S|100|12.25|0|100
C|YMM|20250718|15:04:35.896932|S|100|12.245|0|100
C|YMM|20250718|15:04:37.848832|S|9|12.225|0|9
C|YMM|20250718|15:18:57.833448|S|100|12.23|0|100
C|YMM|20250718|15:18:57.834491|S|100|12.23|0|100
C|YMM|20250718|15:18:57.835141|S|100|12.23|0|100
C|YMM|20250718|15:19:43.818285|S|4|12.23|0|4
C|YMM|20250718|15:21:53.617047|S|200|12.215|0|200
C|YMM|20250718|15:25:12.071559|S|50|12.225|0|50
C|YMM|20250718|15:26:29.706792|S|100|12.21|0|100
C|YMM|20250718|15:26:35.964146|S|100|12.22|0|100
C|YMM|20250718|15:26:36.178848|S|100|12.22|0|100
C|YMM|20250718|15:26:40.101973|S|100|12.22|0|100
C|YMM|20250718|15:26:41.216389|S|200|12.22|0|200
C|YMM|20250718|15:29:05.154192|S|59|12.24|0|59
C|YMM|20250718|15:38:44.941196|S|464|12.2|0|464
C|YMM|20250718|15:39:59.257134|S|100|12.21|0|100
C|YMM|20250718|15:41:40.035250|S|11|12.2|0|11
C|YMM|20250718|15:41:45.799227|S|436|12.2|0|436
C|YMM|20250718|15:41:45.799367|S|164|12.2|0|164
C|YMM|20250718|15:41:45.821842|S|200|12.195|0|200
C|YMM|20250718|15:41:45.821872|S|500|12.195|0|500
C|YMM|20250718|15:41:45.821881|S|8|12.195|0|8
C|YMM|20250718|15:41:45.821998|S|7|12.195|0|7
C|YMM|20250718|15:41:45.821999|S|6|12.2|0|6
C|YMM|20250718|15:41:45.821999|S|1|12.195|0|1
C|YMM|20250718|15:41:45.822035|S|614|12.2|0|614
C|YMM|20250718|15:41:45.822151|S|26|12.195|0|26
C|YMM|20250718|15:41:45.822191|S|5|12.195|0|5
C|YMM|20250718|15:41:45.822204|S|5|12.195|0|5
C|YMM|20250718|15:49:56.555870|S|100|12.22|0|100
C|YMM|20250718|15:49:56.555901|S|200|12.22|0|200
C|YMM|20250718|15:50:08.850229|S|200|12.225|0|200
C|YMM|20250718|15:52:06.308147|S|100|12.255|0|100
C|YMM|20250718|15:53:05.638574|S|400|12.25|0|400
C|YMM|20250718|15:53:05.821881|S|200|12.255|0|200
C|YMM|20250718|15:54:01.461854|S|100|12.255|0|100
C|YMM|20250718|15:55:45.973579|S|200|12.225|0|200
C|YMM|20250718|15:55:47.023833|S|200|12.225|0|200
C|YMM|20250718|15:55:47.471715|S|200|12.225|0|200
C|YMM|20250718|15:56:19.318217|S|200|12.235|0|200
C|YMM|20250718|15:56:19.750111|S|300|12.235|0|300
C|YMM|20250718|15:57:31.334133|S|100|12.25|0|100
C|YMM|20250718|15:57:37.451731|S|94|12.245|0|94
C|YMM|20250718|15:57:38.692921|S|100|12.25|0|100
C|YMM|20250718|15:58:31.139757|S|400|12.27|0|400
C|YMM|20250718|15:58:37.823120|S|46|12.28|0|46
C|YMM|20250718|15:58:37.823687|S|23|12.28|0|23
C|YMM|20250718|15:58:39.126009|S|100|12.265|0|100
C|YMM|20250718|15:58:43.445199|S|200|12.265|0|200
C|YMM|20250718|15:58:57.022355|S|100|12.275|0|100
C|YMM|20250718|15:58:57.130650|S|100|12.275|0|100
C|YMM|20250718|15:58:58.073829|S|100|12.275|0|100
C|YMM|20250718|15:58:58.073829|S|100|12.27|0|100
C|YMM|20250718|15:58:58.140175|S|124|12.275|0|124
C|YMM|20250718|15:58:58.269240|S|20|12.275|0|20
C|YMM|20250718|15:58:58.425814|S|3|12.275|0|3
C|YMM|20250718|15:58:58.908721|S|99|12.275|0|99
C|YMM|20250718|15:58:59.166395|S|5|12.275|0|5
C|YMM|20250718|15:58:59.763838|S|1|12.275|0|1
C|YMM|20250718|15:59:31.604621|S|100|12.275|0|100
C|YMM|20250718|15:59:35.085658|S|67|12.275|0|67
C|YMM|20250718|15:59:42.328877|S|233|12.275|0|233
C|YMM|20250718|15:59:42.328877|S|167|12.275|0|167
C|YMM|20250718|15:59:43.954644|S|400|12.275|0|400
C|YMM|20250718|15:59:43.954799|S|17|12.275|0|17
C|YMM|20250718|15:59:43.967870|S|400|12.27|0|400
C|YMM|20250718|15:59:43.967870|S|400|12.27|0|400
C|YMM|20250718|15:59:46.056578|S|200|12.27|0|200
C|YMM|20250718|15:59:46.124891|S|5|12.27|0|5
C|YMM|20250718|15:59:46.653868|S|16|12.26|0|16
C|YMM|20250718|15:59:46.767500|S|48|12.25|0|48
C|YMM|20250718|15:59:47.525335|S|352|12.25|0|352
C|YMM|20250718|15:59:47.525336|S|100|12.25|0|100
C|YMM|20250718|15:59:47.844144|S|9|12.255|0|9
C|YMM|20250718|15:59:48.176866|S|91|12.255|0|91
C|YMM|20250718|15:59:49.096144|S|48|12.255|0|48
C|YMM|20250718|15:59:49.118386|S|22|12.26|0|22
C|YMM|20250718|15:59:49.609757|S|100|12.25|0|100
C|YMM|20250718|15:59:50.066815|S|100|12.255|0|100
C|YMM|20250718|15:59:50.066832|S|100|12.26|0|100
C|YMM|20250718|15:59:50.568652|S|100|12.255|0|100
C|YMM|20250718|15:59:50.568652|S|200|12.255|0|200
C|YMM|20250718|15:59:51.396924|S|27|12.25|0|27
C|YMM|20250718|15:59:51.827867|S|11|12.25|0|11
C|YMM|20250718|15:59:52.842507|S|5|12.25|0|5
C|YMM|20250718|15:59:55.085659|S|10|12.25|0|10
C|YMM|20250718|15:59:55.743886|S|16|12.25|0|16
C|YMM|20250718|15:59:56.068798|S|100|12.24|0|100
C|YMM|20250718|15:59:56.068799|S|400|12.24|0|400
C|YMM|20250718|15:59:58.436645|S|400|12.24|0|400
C|YMM|20250718|15:59:58.830752|S|18|12.25|0|18
C|YMM|20250718|15:59:58.830765|S|18|12.25|0|18
C|YMM|20250718|15:59:58.830969|S|15|12.25|0|15
C|YMM|20250718|15:59:58.830976|S|15|12.25|0|15
C|YMM|20250718|15:59:58.941474|S|100|12.25|0|100
C|YMM|20250718|15:59:58.941475|S|400|12.25|0|400
C|YMM|20250718|15:59:58.949554|S|49|12.25|0|49
C|YMM|20250718|15:59:58.949555|S|400|12.25|0|400
C|YORW|20250718|12:30:24.119672|S|2|31.25|0|2
C|YOU|20250718|09:41:02.084274|S|1|31.4|0|1
C|YOU|20250718|09:58:56.720535|S|4|31.22|0|4
C|YOU|20250718|09:58:56.720598|S|4|31.22|0|4
C|YOU|20250718|09:58:56.720604|S|50|31.22|0|50
C|YOU|20250718|10:00:34.301637|S|100|31.135|0|100
C|YOU|20250718|10:11:21.054919|S|163|31.005|0|163
C|YOU|20250718|10:13:19.767085|S|50|31.01|0|50
C|YOU|20250718|10:23:16.046309|S|17|30.76|0|17
C|YOU|20250718|10:24:34.480226|S|10|30.72|0|10
C|YOU|20250718|10:30:37.982138|S|9|30.5|0|9
C|YOU|20250718|10:32:34.133703|S|5|30.5|0|5
C|YOU|20250718|10:32:34.144638|S|5|30.53|0|5
C|YOU|20250718|10:33:50.097325|S|5|30.52|0|5
C|YOU|20250718|10:37:36.811735|S|50|30.62|0|50
C|YOU|20250718|10:38:31.340671|S|50|30.64|0|50
C|YOU|20250718|10:38:59.600346|S|50|30.64|0|50
C|YOU|20250718|10:38:59.600409|S|50|30.64|0|50
C|YOU|20250718|10:43:21.562545|S|1|30.54|0|1
C|YOU|20250718|10:53:03.028069|S|100|30.535|0|100
C|YOU|20250718|11:19:21.621106|S|1|30.37|0|1
C|YOU|20250718|11:19:21.621167|S|50|30.37|0|50
C|YOU|20250718|11:19:21.621234|S|50|30.37|0|50
C|YOU|20250718|11:19:21.621360|S|50|30.37|0|50
C|YOU|20250718|11:21:14.516147|S|129|30.15|0|129
C|YOU|20250718|11:27:54.616017|S|4|30.23|0|4
C|YOU|20250718|11:40:51.273791|S|104|30.42|0|104
C|YOU|20250718|11:48:58.147316|S|100|30.475|0|100
C|YOU|20250718|11:54:22.045862|S|100|30.53|0|100
C|YOU|20250718|11:56:11.841634|S|4|30.51|0|4
C|YOU|20250718|12:01:02.558705|S|108|30.53|0|108
C|YOU|20250718|12:01:02.558730|S|42|30.53|0|42
C|YOU|20250718|12:07:13.443456|S|4|30.47|0|4
C|YOU|20250718|12:31:15.041938|S|3|30.38|0|3
C|YOU|20250718|12:55:41.432716|S|5|30.42|0|5
C|YOU|20250718|13:13:43.274614|S|1|30.505|0|1
C|YOU|20250718|13:40:58.781090|S|7|30.33|0|7
C|YOU|20250718|13:40:58.781119|S|93|30.33|0|93
C|YOU|20250718|14:01:27.295591|S|3|30.34|0|3
C|YOU|20250718|14:52:49.407368|S|4|30.44|0|4
C|YOU|20250718|14:58:52.601716|S|18|30.38|0|18
C|YOU|20250718|15:11:37.692042|S|100|30.36|0|100
C|YOU|20250718|15:14:52.211623|S|5|30.29|0|5
C|YOU|20250718|15:14:52.211651|S|5|30.29|0|5
C|YOU|20250718|15:17:32.797039|S|2|30.35|0|2
C|YOU|20250718|15:17:53.342653|S|1|30.33|0|1
C|YOU|20250718|15:17:53.342653|S|1|30.33|0|1
C|YOU|20250718|15:18:38.665409|S|100|30.33|0|100
C|YOU|20250718|15:21:00.294704|S|3|30.33|0|3
C|YOU|20250718|15:21:00.294704|S|4|30.33|0|4
C|YOU|20250718|15:21:01.108258|S|48|30.33|0|48
C|YOU|20250718|15:41:05.556242|S|4|30.39|0|4
C|YOU|20250718|15:59:39.961432|S|100|30.34|0|100
C|YOU|20250718|15:59:39.974897|S|100|30.34|0|100
C|YOU|20250718|15:59:40.029493|S|1|30.34|0|1
C|YOU|20250718|15:59:40.029620|S|99|30.34|0|99
C|YOU|20250718|15:59:40.089585|S|100|30.34|0|100
C|YOU|20250718|15:59:40.156798|S|100|30.34|0|100
C|YOU|20250718|15:59:42.033939|S|2|30.335|0|2
C|YOU|20250718|15:59:46.333851|S|100|30.335|0|100
C|YOU|20250718|15:59:49.756700|S|26|30.355|0|26
C|YOU|20250718|15:59:49.920343|S|1|30.365|0|1
C|YOUL|20250718|11:34:00.543405|S|100|2.665|0|100
C|YPF|20250718|09:34:56.604189|S|100|31.335|0|100
C|YPF|20250718|09:35:18.595697|S|200|31.335|0|200
C|YPF|20250718|09:41:38.391284|S|37|31.27|0|37
C|YPF|20250718|09:43:45.277674|S|100|31.28|0|100
C|YPF|20250718|09:51:40.328235|S|92|31.24|0|92
C|YPF|20250718|09:55:30.985799|S|2|31.34|0|2
C|YPF|20250718|10:10:36.034947|S|100|31.61|0|100
C|YPF|20250718|10:14:46.260894|S|100|31.55|0|100
C|YPF|20250718|10:14:46.261430|S|100|31.55|0|100
C|YPF|20250718|10:17:13.677906|S|63|31.66|0|63
C|YPF|20250718|10:29:48.813325|S|100|31.61|0|100
C|YPF|20250718|10:29:48.813325|S|54|31.61|0|54
C|YPF|20250718|10:50:53.885874|S|91|31.54|0|91
C|YPF|20250718|10:50:53.885882|S|100|31.54|0|100
C|YPF|20250718|10:51:00.923357|S|40|31.56|0|40
C|YPF|20250718|11:35:17.049168|S|63|31.1|0|63
C|YPF|20250718|11:35:17.049178|S|37|31.1|0|37
C|YPF|20250718|11:36:32.450833|S|1|31.07|0|1
C|YPF|20250718|11:36:41.866626|S|100|31.09|0|100
C|YPF|20250718|11:36:41.869473|S|4|31.11|0|4
C|YPF|20250718|11:38:15.462513|S|3|31.11|0|3
C|YPF|20250718|11:38:15.646922|S|100|31.08|0|100
C|YPF|20250718|11:38:22.237267|S|100|31.04|0|100
C|YPF|20250718|11:38:22.496211|S|100|31.04|0|100
C|YPF|20250718|11:38:30.644936|S|100|31.04|0|100
C|YPF|20250718|11:48:19.743108|S|22|31.1|0|22
C|YPF|20250718|11:50:28.054665|S|21|31.06|0|21
C|YPF|20250718|11:50:44.342241|S|3|31.04|0|3
C|YPF|20250718|11:55:14.383623|S|22|31.05|0|22
C|YPF|20250718|12:31:44.599449|S|29|31.09|0|29
C|YPF|20250718|12:41:27.532638|S|15|31.19|0|15
C|YPF|20250718|12:58:30.835645|S|225|31.09|0|225
C|YPF|20250718|13:15:14.495539|S|4|31.1|0|4
C|YPF|20250718|13:45:18.229625|S|28|30.95|0|28
C|YPF|20250718|14:04:55.416667|S|14|31.03|0|14
C|YPF|20250718|14:07:37.910427|S|5|31.06|0|5
C|YPF|20250718|14:07:59.690447|S|13|31.06|0|13
C|YPF|20250718|14:30:15.587527|S|120|30.91|0|120
C|YPF|20250718|14:43:16.138566|S|63|30.895|0|63
C|YPF|20250718|15:51:42.579286|S|225|30.71|0|225
C|YPF|20250718|15:53:04.492074|S|100|30.73|0|100
C|YPF|20250718|15:54:53.857010|S|190|30.74|0|190
C|YPF|20250718|15:55:41.919803|S|225|30.74|0|225
C|YPF|20250718|15:55:41.920370|S|150|30.74|0|150
C|YPF|20250718|15:57:57.500759|S|100|30.78|0|100
C|YPF|20250718|15:58:02.010573|S|225|30.76|0|225
C|YPF|20250718|15:58:33.748872|S|4|30.75|0|4
C|YPF|20250718|15:59:27.097975|S|225|30.76|0|225
C|YPF|20250718|15:59:27.098547|S|225|30.76|0|225
C|YPF|20250718|15:59:27.099117|S|125|30.76|0|125
C|YPF|20250718|15:59:47.824039|S|100|30.74|0|100
C|YQQQ|20250718|11:02:12.777398|S|180|13.91|0|180
C|YSEP|20250718|10:15:00.325008|S|116|24.33|0|116
C|YSG|20250718|09:40:01.786613|S|300|10.41|0|300
C|YSG|20250718|09:56:25.231505|S|100|10.24|0|100
C|YSG|20250718|11:24:04.153112|S|1|9.79|0|1
C|YSG|20250718|11:24:04.153164|S|1|9.78|0|1
C|YSG|20250718|11:24:04.153180|S|1|9.78|0|1
C|YSG|20250718|11:38:39.760029|S|1|9.78|0|1
C|YSG|20250718|11:38:39.760066|S|1|9.78|0|1
C|YSG|20250718|13:44:56.939491|S|9|10.09|0|9
C|YSG|20250718|15:59:58.814804|S|100|10.09|0|100
C|YUM|20250718|09:30:10.993323|S|63|148.295|0|63
C|YUM|20250718|09:30:10.993389|S|37|148.295|0|37
C|YUM|20250718|09:30:33.105841|S|62|148.32|0|62
C|YUM|20250718|10:00:09.248152|S|63|148.74|0|63
C|YUM|20250718|10:30:07.765297|S|6|149.12|0|6
C|YUM|20250718|10:41:03.337944|S|63|148.93|0|63
C|YUM|20250718|10:46:01.708035|S|20|148.74|0|20
C|YUM|20250718|10:58:33.099363|S|63|149.04|0|63
C|YUM|20250718|11:06:50.053657|S|11|149.19|0|11
C|YUM|20250718|11:13:08.830863|S|9|148.97|0|9
C|YUM|20250718|11:36:02.927460|S|3|149.2|0|3
C|YUM|20250718|11:43:10.139603|S|50|149.34|0|50
C|YUM|20250718|11:55:28.820892|S|12|149.37|0|12
C|YUM|20250718|12:19:35.790562|S|100|149.39|0|100
C|YUM|20250718|12:30:40.284387|S|1|149.2|0|1
C|YUM|20250718|12:46:43.330079|S|50|149.33|0|50
C|YUM|20250718|12:58:13.517374|S|3|149.075|0|3
C|YUM|20250718|13:10:00.045414|S|26|149.12|0|26
C|YUM|20250718|13:15:57.131355|S|8|149.27|0|8
C|YUM|20250718|13:16:21.833421|S|4|149.31|0|4
C|YUM|20250718|13:33:46.627481|S|100|149.34|0|100
C|YUM|20250718|13:45:50.525221|S|100|149.33|0|100
C|YUM|20250718|14:21:00.473833|S|49|149.2|0|49
C|YUM|20250718|14:56:06.917584|E|16|149.24|0|16
C|YUM|20250718|15:43:09.635640|S|50|149.38|0|50
C|YUM|20250718|15:54:50.008238|S|100|149.19|0|100
C|YUM|20250718|15:55:27.675721|S|50|149.16|0|50
C|YUM|20250718|15:58:00.682413|S|100|149.03|0|100
C|YUM|20250718|15:58:00.682413|S|100|149.03|0|100
C|YUM|20250718|15:58:00.682414|S|73|149.04|0|73
C|YUM|20250718|15:58:00.682414|S|100|149.03|0|100
C|YUM|20250718|15:58:30.369777|S|100|149.01|0|100
C|YUM|20250718|15:58:31.684628|S|50|149.02|0|50
C|YUM|20250718|15:59:15.407082|S|100|149.09|0|100
C|YUM|20250718|15:59:34.696561|S|87|149.05|0|87
C|YUMC|20250718|09:30:00.835003|S|100|47.44|0|100
C|YUMC|20250718|09:30:50.799128|S|100|47.19|0|100
C|YUMC|20250718|09:30:51.058013|S|89|47.195|0|89
C|YUMC|20250718|09:31:21.943467|S|6|47.28|0|6
C|YUMC|20250718|09:31:22.022243|S|89|47.34|0|89
C|YUMC|20250718|09:31:34.439758|S|100|47.17|0|100
C|YUMC|20250718|09:31:37.759021|S|34|47.15|0|34
C|YUMC|20250718|09:34:17.682417|S|100|47.455|0|100
C|YUMC|20250718|09:36:23.117485|S|100|46.63|0|100
C|YUMC|20250718|09:43:24.571043|S|100|46.9|0|100
C|YUMC|20250718|09:43:24.571270|S|15|46.89|0|15
C|YUMC|20250718|09:45:34.937729|S|50|47.055|0|50
C|YUMC|20250718|09:45:34.937803|S|50|47.055|0|50
C|YUMC|20250718|09:45:34.938189|S|50|47.055|0|50
C|YUMC|20250718|09:45:34.938245|S|50|47.055|0|50
C|YUMC|20250718|09:45:34.938375|S|50|47.055|0|50
C|YUMC|20250718|09:46:05.002490|S|100|47.01|0|100
C|YUMC|20250718|09:46:05.002518|S|50|47.01|0|50
C|YUMC|20250718|09:49:40.095672|S|50|47.1|0|50
C|YUMC|20250718|09:49:40.095744|S|50|47.1|0|50
C|YUMC|20250718|09:55:32.408350|S|50|47.07|0|50
C|YUMC|20250718|09:55:32.408410|S|50|47.07|0|50
C|YUMC|20250718|09:55:32.408470|S|50|47.07|0|50
C|YUMC|20250718|09:55:32.408525|S|50|47.07|0|50
C|YUMC|20250718|10:07:14.950269|S|100|47.285|0|100
C|YUMC|20250718|10:13:27.705825|S|100|47.21|0|100
C|YUMC|20250718|10:16:16.081368|S|2|47.26|0|2
C|YUMC|20250718|10:40:47.863819|S|100|47.4|0|100
C|YUMC|20250718|12:15:05.449597|S|6|47.15|0|6
C|YUMC|20250718|12:20:00.190343|S|100|47.155|0|100
C|YUMC|20250718|13:25:06.112879|S|110|47.01|0|110
C|YUMC|20250718|14:54:51.087846|S|3|46.88|0|3
C|YUMC|20250718|14:54:51.087846|S|2|46.88|0|2
C|YUMC|20250718|15:04:35.283165|S|100|46.89|0|100
C|YUMC|20250718|15:04:57.241255|S|100|46.88|0|100
C|YUMC|20250718|15:36:31.603946|S|100|46.85|0|100
C|YUMC|20250718|15:41:26.650343|S|52|46.87|0|52
C|YUMC|20250718|15:45:06.998103|S|11|46.83|0|11
C|YUMC|20250718|15:45:06.998104|S|89|46.83|0|89
C|YUMC|20250718|15:56:27.883714|S|100|46.89|0|100
C|YUMC|20250718|15:57:29.104161|S|64|46.88|0|64
C|YUMC|20250718|15:57:29.104178|S|36|46.88|0|36
C|YUMC|20250718|15:57:42.202231|S|12|46.88|0|12
C|YUMC|20250718|15:58:03.652846|S|100|46.87|0|100
C|YUMC|20250718|15:58:30.975995|S|100|46.865|0|100
C|YUMC|20250718|15:59:29.486553|S|100|46.86|0|100
C|YUMC|20250718|15:59:39.826729|S|100|46.86|0|100
C|YUMC|20250718|15:59:45.085947|S|100|46.845|0|100
C|YUMC|20250718|15:59:46.574494|S|50|46.84|0|50
C|YUMC|20250718|15:59:47.628984|S|12|46.83|0|12
C|YUMC|20250718|15:59:47.993806|S|7|46.83|0|7
C|YUMC|20250718|15:59:47.993817|S|81|46.83|0|81
C|YUMC|20250718|15:59:48.402429|S|100|46.83|0|100
C|YUMC|20250718|15:59:49.572925|S|100|46.83|0|100
C|YUMC|20250718|15:59:49.625142|S|100|46.83|0|100
C|YYGH|20250718|12:42:47.427246|S|100|2.55|0|100
C|YYGH|20250718|12:44:02.631217|S|100|2.55|0|100
C|YYGH|20250718|12:51:24.821553|S|100|2.55|0|100
C|YYY|20250718|15:53:11.755715|S|200|11.715|0|200
C|YYY|20250718|15:59:57.062381|S|100|11.7|0|100
C|Z|20250718|09:39:00.153725|S|38|77.645|0|38
C|Z|20250718|09:53:20.780531|S|22|77.83|0|22
C|Z|20250718|09:53:20.780616|S|12|77.83|0|12
C|Z|20250718|09:54:23.347977|S|4|77.89|0|4
C|Z|20250718|09:59:50.089786|S|100|77.985|0|100
C|Z|20250718|09:59:51.095516|S|100|77.985|0|100
C|Z|20250718|10:00:23.554625|S|100|78.015|0|100
C|Z|20250718|10:14:22.734511|S|14|77.89|0|14
C|Z|20250718|10:14:22.734511|S|100|77.89|0|100
C|Z|20250718|10:37:06.182588|S|50|78.05|0|50
C|Z|20250718|10:39:33.672518|S|100|78.045|0|100
C|Z|20250718|10:55:03.018310|S|4|78.17|0|4
C|Z|20250718|11:00:51.753487|S|1|77.99|0|1
C|Z|20250718|11:00:55.914530|S|5|77.99|0|5
C|Z|20250718|11:00:58.016856|S|1|77.99|0|1
C|Z|20250718|11:20:55.823543|S|2|77.87|0|2
C|Z|20250718|11:45:42.851749|S|1|78.11|0|1
C|Z|20250718|11:46:00.684464|S|100|78.11|0|100
C|Z|20250718|12:36:48.499631|S|21|77.72|0|21
C|Z|20250718|12:50:50.490614|S|5|77.82|0|5
C|Z|20250718|12:58:46.269566|S|1|77.62|0|1
C|Z|20250718|14:09:50.022628|S|9|77.81|0|9
C|Z|20250718|14:40:34.085393|S|50|77.65|0|50
C|Z|20250718|14:45:39.635494|S|5|77.61|0|5
C|Z|20250718|14:48:38.385860|S|6|77.57|0|6
C|Z|20250718|14:50:38.279668|S|16|77.62|0|16
C|Z|20250718|15:01:07.174712|S|50|77.49|0|50
C|Z|20250718|15:22:35.286243|S|150|77.42|0|150
C|Z|20250718|15:22:35.289152|S|1|77.42|0|1
C|Z|20250718|15:22:35.289152|S|99|77.42|0|99
C|Z|20250718|15:31:31.630808|S|1|77.41|0|1
C|Z|20250718|15:40:23.297773|S|50|77.24|0|50
C|Z|20250718|15:50:04.755849|S|100|77.33|0|100
C|Z|20250718|15:50:18.757555|S|5|77.31|0|5
C|Z|20250718|15:58:30.222457|S|31|77.41|0|31
C|Z|20250718|15:58:30.222457|S|5|77.41|0|5
C|Z|20250718|15:59:12.155681|S|50|77.45|0|50
C|ZAP|20250718|12:36:55.778318|S|200|27.54|0|200
C|ZAP|20250718|15:59:45.885051|S|200|27.55|0|200
C|ZAP|20250718|15:59:45.885051|S|200|27.55|0|200
C|ZBAI|20250718|11:06:57.991346|E|300|.5572|0|300
C|ZBAI|20250718|14:59:41.692443|E|800|.5249|0|800
C|ZBAI|20250718|14:59:41.692979|E|200|.5249|0|200
C|ZBH|20250718|09:46:04.132051|S|100|95.12|0|100
C|ZBH|20250718|09:48:06.014126|S|100|95.12|0|100
C|ZBH|20250718|09:50:06.838658|S|100|95.18|0|100
C|ZBH|20250718|09:50:30.412979|S|100|95.19|0|100
C|ZBH|20250718|09:59:55.060796|S|1|95.35|0|1
C|ZBH|20250718|09:59:55.065446|S|18|95.35|0|18
C|ZBH|20250718|10:00:16.062653|S|50|95.42|0|50
C|ZBH|20250718|10:04:15.343205|S|50|95.4|0|50
C|ZBH|20250718|10:04:25.399083|S|120|95.36|0|120
C|ZBH|20250718|10:04:38.055319|S|50|95.36|0|50
C|ZBH|20250718|10:09:15.280436|S|2|95.12|0|2
C|ZBH|20250718|10:09:15.285361|S|98|95.12|0|98
C|ZBH|20250718|10:11:14.805464|S|100|95.2|0|100
C|ZBH|20250718|10:19:58.181653|S|79|95.03|0|79
C|ZBH|20250718|10:19:58.181654|S|100|95.03|0|100
C|ZBH|20250718|10:20:43.456203|S|5|95.02|0|5
C|ZBH|20250718|10:30:50.191861|S|3|94.99|0|3
C|ZBH|20250718|10:30:55.410605|S|5|95.01|0|5
C|ZBH|20250718|10:30:58.013181|S|1|95.01|0|1
C|ZBH|20250718|10:33:25.586115|S|46|94.97|0|46
C|ZBH|20250718|10:33:25.586115|S|75|94.97|0|75
C|ZBH|20250718|10:37:16.248214|S|50|94.88|0|50
C|ZBH|20250718|10:39:08.015543|S|100|94.71|0|100
C|ZBH|20250718|10:42:00.959647|S|100|94.73|0|100
C|ZBH|20250718|10:45:55.179200|S|5|94.67|0|5
C|ZBH|20250718|10:48:46.078942|S|100|94.52|0|100
C|ZBH|20250718|10:50:55.158762|S|4|94.74|0|4
C|ZBH|20250718|10:55:11.217731|S|1|94.86|0|1
C|ZBH|20250718|10:57:49.941595|S|1|94.76|0|1
C|ZBH|20250718|10:58:07.672293|S|1|94.76|0|1
C|ZBH|20250718|10:58:10.110189|S|1|94.76|0|1
C|ZBH|20250718|11:03:40.880062|S|50|94.84|0|50
C|ZBH|20250718|11:10:14.031622|S|1|94.96|0|1
C|ZBH|20250718|11:12:10.205931|S|100|94.67|0|100
C|ZBH|20250718|11:12:59.009561|S|50|94.58|0|50
C|ZBH|20250718|11:14:26.117482|S|100|94.46|0|100
C|ZBH|20250718|11:18:55.613331|S|50|94.53|0|50
C|ZBH|20250718|11:22:06.026090|S|100|94.21|0|100
C|ZBH|20250718|11:23:17.490173|S|100|94.3|0|100
C|ZBH|20250718|11:32:08.485756|S|115|94.23|0|115
C|ZBH|20250718|11:33:02.706518|S|5|94.22|0|5
C|ZBH|20250718|11:42:18.481546|S|50|93.985|0|50
C|ZBH|20250718|11:45:27.350813|S|50|93.95|0|50
C|ZBH|20250718|11:45:27.351095|S|50|93.95|0|50
C|ZBH|20250718|12:00:37.778979|S|100|94.08|0|100
C|ZBH|20250718|12:00:37.778979|S|74|94.08|0|74
C|ZBH|20250718|12:02:20.282393|S|94|94.01|0|94
C|ZBH|20250718|12:02:20.282719|S|59|94.01|0|59
C|ZBH|20250718|12:03:21.045677|S|66|93.97|0|66
C|ZBH|20250718|12:03:23.982547|S|34|93.97|0|34
C|ZBH|20250718|12:05:55.218939|S|4|93.98|0|4
C|ZBH|20250718|12:14:17.160559|S|50|94.08|0|50
C|ZBH|20250718|12:15:03.606588|S|50|94.03|0|50
C|ZBH|20250718|12:15:03.606667|S|50|94.03|0|50
C|ZBH|20250718|12:15:11.099524|S|80|93.99|0|80
C|ZBH|20250718|12:15:11.099524|S|50|93.99|0|50
C|ZBH|20250718|12:19:26.228069|S|100|94|0|100
C|ZBH|20250718|12:25:58.097639|S|1|93.81|0|1
C|ZBH|20250718|12:39:27.692770|S|29|93.88|0|29
C|ZBH|20250718|12:43:39.418300|S|100|93.86|0|100
C|ZBH|20250718|12:47:26.378667|S|5|93.88|0|5
C|ZBH|20250718|12:49:54.242184|S|5|93.85|0|5
C|ZBH|20250718|12:50:00.237103|S|5|93.84|0|5
C|ZBH|20250718|13:13:29.923690|S|3|94.03|0|3
C|ZBH|20250718|13:13:56.757872|S|100|94.03|0|100
C|ZBH|20250718|13:26:25.329171|S|50|93.83|0|50
C|ZBH|20250718|13:26:25.329212|S|50|93.83|0|50
C|ZBH|20250718|13:37:22.250310|S|50|94.01|0|50
C|ZBH|20250718|13:43:24.245718|S|120|94.06|0|120
C|ZBH|20250718|13:49:23.588689|S|24|93.78|0|24
C|ZBH|20250718|13:52:48.735262|S|1|93.82|0|1
C|ZBH|20250718|13:52:48.735262|S|1|93.82|0|1
C|ZBH|20250718|13:52:48.735262|S|2|93.82|0|2
C|ZBH|20250718|13:57:42.733574|S|50|93.79|0|50
C|ZBH|20250718|13:57:42.733641|S|50|93.79|0|50
C|ZBH|20250718|14:10:00.361347|S|70|93.66|0|70
C|ZBH|20250718|14:11:30.611827|S|84|93.6|0|84
C|ZBH|20250718|15:03:57.382211|S|1|93.51|0|1
C|ZBH|20250718|15:03:57.397828|S|34|93.51|0|34
C|ZBH|20250718|15:06:31.167299|S|100|93.51|0|100
C|ZBH|20250718|15:09:06.400243|S|2|93.51|0|2
C|ZBH|20250718|15:09:06.400243|S|36|93.51|0|36
C|ZBH|20250718|15:09:47.568256|S|100|93.51|0|100
C|ZBH|20250718|15:09:47.740507|S|1|93.51|0|1
C|ZBH|20250718|15:09:47.740507|S|1|93.51|0|1
C|ZBH|20250718|15:09:47.740507|S|1|93.51|0|1
C|ZBH|20250718|15:09:47.740508|S|1|93.51|0|1
C|ZBH|20250718|15:09:47.740509|S|2|93.51|0|2
C|ZBH|20250718|15:09:55.991732|S|7|93.48|0|7
C|ZBH|20250718|15:10:01.081610|S|60|93.48|0|60
C|ZBH|20250718|15:10:05.493978|S|33|93.48|0|33
C|ZBH|20250718|15:11:47.562732|S|1|93.44|0|1
C|ZBH|20250718|15:11:47.562733|S|4|93.44|0|4
C|ZBH|20250718|15:11:47.562733|S|1|93.44|0|1
C|ZBH|20250718|15:12:51.025617|S|100|93.38|0|100
C|ZBH|20250718|15:12:51.025617|S|15|93.37|0|15
C|ZBH|20250718|15:26:01.193103|S|100|93.49|0|100
C|ZBH|20250718|15:27:18.810965|S|100|93.45|0|100
C|ZBH|20250718|15:36:47.722975|S|5|93.4|0|5
C|ZBH|20250718|15:41:29.212474|S|100|93.32|0|100
C|ZBH|20250718|15:55:01.267949|S|1|93.22|0|1
C|ZBH|20250718|15:55:01.267949|S|100|93.22|0|100
C|ZBH|20250718|15:55:01.267971|S|99|93.22|0|99
C|ZBH|20250718|15:55:01.267971|S|1|93.23|0|1
C|ZBH|20250718|15:55:01.541551|S|100|93.22|0|100
C|ZBH|20250718|15:55:01.541672|S|1|93.23|0|1
C|ZBH|20250718|15:55:01.541672|S|99|93.23|0|99
C|ZBH|20250718|15:57:09.700474|S|100|93.21|0|100
C|ZBH|20250718|15:57:39.838102|S|100|93.18|0|100
C|ZBH|20250718|15:58:44.627016|S|15|93.19|0|15
C|ZBH|20250718|15:59:40.583692|S|100|93.17|0|100
C|ZBH|20250718|15:59:40.584382|S|52|93.17|0|52
C|ZBH|20250718|15:59:40.584439|S|48|93.17|0|48
C|ZBH|20250718|15:59:49.586353|S|25|93.15|0|25
C|ZBIO|20250718|10:36:49.278148|S|100|13.155|0|100
C|ZBIO|20250718|11:38:38.002787|S|1|13.775|0|1
C|ZBRA|20250718|09:30:15.231252|S|2|328.485|0|2
C|ZBRA|20250718|10:06:02.733727|S|100|331.22|0|100
C|ZBRA|20250718|12:55:58.994899|S|6|331.97|0|6
C|ZBRA|20250718|12:56:35.971853|S|10|332.03|0|10
C|ZBRA|20250718|12:56:57.188974|S|1|331.99|0|1
C|ZBRA|20250718|13:43:54.790482|S|73|331.84|0|73
C|ZBRA|20250718|13:43:54.790482|S|50|331.82|0|50
C|ZBRA|20250718|14:57:07.219556|S|100|331.085|0|100
C|ZBRA|20250718|15:25:51.061544|S|1|331.49|0|1
C|ZD|20250718|11:02:57.190392|S|2|30.98|0|2
C|ZD|20250718|13:50:35.638758|S|17|30.4|0|17
C|ZD|20250718|15:14:48.499767|S|3|30.5|0|3
C|ZD|20250718|15:51:32.733934|S|100|30.34|0|100
C|ZD|20250718|15:55:04.937285|S|14|30.36|0|14
C|ZD|20250718|15:59:35.526781|S|13|30.3|0|13
C|ZENA|20250718|09:30:43.024731|S|100|6.4|0|100
C|ZENA|20250718|09:52:01.707254|S|4|6.34|0|4
C|ZENA|20250718|09:55:25.312207|S|4|6.32|0|4
C|ZENA|20250718|10:01:43.135042|S|4|6.26|0|4
C|ZENA|20250718|10:16:31.464552|S|1|6.21|0|1
C|ZENA|20250718|10:56:48.328608|S|1000|6.07|0|1000
C|ZENA|20250718|10:56:48.451982|S|1000|6.01|0|1000
C|ZENA|20250718|10:56:48.466834|S|400|6|0|400
C|ZENA|20250718|11:07:37.159186|S|100|6|0|100
C|ZENA|20250718|13:29:47.774877|S|1|5.99|0|1
C|ZEPP|20250718|15:51:50.468641|S|100|13.34|0|100
C|ZETA|20250718|09:30:25.775862|S|200|16.025|0|200
C|ZETA|20250718|09:30:38.058907|S|11|16.01|0|11
C|ZETA|20250718|09:30:38.058914|S|8|16.01|0|8
C|ZETA|20250718|09:31:52.915487|S|200|16.065|0|200
C|ZETA|20250718|09:32:36.327158|S|16|15.89|0|16
C|ZETA|20250718|09:33:09.754498|S|16|15.94|0|16
C|ZETA|20250718|09:33:46.826720|S|17|15.95|0|17
C|ZETA|20250718|09:34:36.168484|S|40|15.97|0|40
C|ZETA|20250718|09:34:52.018590|S|100|15.935|0|100
C|ZETA|20250718|09:35:02.324421|S|9|15.93|0|9
C|ZETA|20250718|09:35:03.794472|S|91|15.93|0|91
C|ZETA|20250718|09:36:36.669071|S|50|15.82|0|50
C|ZETA|20250718|09:36:36.669071|S|50|15.82|0|50
C|ZETA|20250718|09:36:56.993359|S|100|15.78|0|100
C|ZETA|20250718|09:37:03.221937|S|100|15.82|0|100
C|ZETA|20250718|09:37:34.718633|S|76|15.89|0|76
C|ZETA|20250718|09:39:51.815447|S|100|15.995|0|100
C|ZETA|20250718|09:40:08.225495|S|100|16.01|0|100
C|ZETA|20250718|09:41:46.523338|S|100|15.995|0|100
C|ZETA|20250718|09:43:03.890487|S|100|16.01|0|100
C|ZETA|20250718|09:44:15.591621|S|100|16.09|0|100
C|ZETA|20250718|09:44:15.592788|S|49|16.075|0|49
C|ZETA|20250718|09:44:15.593001|S|51|16.07|0|51
C|ZETA|20250718|09:44:15.610471|S|61|16.025|0|61
C|ZETA|20250718|09:44:15.610525|S|139|16.025|0|139
C|ZETA|20250718|09:45:13.224919|S|100|16.085|0|100
C|ZETA|20250718|09:45:13.405257|S|100|16.09|0|100
C|ZETA|20250718|09:47:16.608434|S|100|16.07|0|100
C|ZETA|20250718|09:48:52.730570|S|100|16.07|0|100
C|ZETA|20250718|09:49:49.979562|S|9|16.01|0|9
C|ZETA|20250718|09:51:41.420066|S|200|16.015|0|200
C|ZETA|20250718|09:52:27.022665|S|100|16.005|0|100
C|ZETA|20250718|09:53:01.330552|S|12|15.975|0|12
C|ZETA|20250718|09:55:32.091017|S|100|15.99|0|100
C|ZETA|20250718|09:58:02.898264|S|4|15.965|0|4
C|ZETA|20250718|09:58:23.669044|S|52|15.97|0|52
C|ZETA|20250718|09:58:37.707029|S|200|15.965|0|200
C|ZETA|20250718|10:00:14.365048|S|100|15.995|0|100
C|ZETA|20250718|10:01:38.796786|S|100|16.04|0|100
C|ZETA|20250718|10:02:27.919732|S|100|16.1|0|100
C|ZETA|20250718|10:02:39.643229|S|100|16.13|0|100
C|ZETA|20250718|10:03:06.121342|S|100|16.14|0|100
C|ZETA|20250718|10:03:20.320339|S|100|16.125|0|100
C|ZETA|20250718|10:03:55.787466|S|100|16.135|0|100
C|ZETA|20250718|10:05:08.502752|S|100|16.08|0|100
C|ZETA|20250718|10:05:40.907407|S|200|16.075|0|200
C|ZETA|20250718|10:05:40.908580|S|22|16.07|0|22
C|ZETA|20250718|10:05:57.308145|S|200|16.025|0|200
C|ZETA|20250718|10:08:25.939201|S|100|16.05|0|100
C|ZETA|20250718|10:09:38.888043|S|100|16.01|0|100
C|ZETA|20250718|10:09:48.303878|S|100|16.03|0|100
C|ZETA|20250718|10:11:34.199526|S|100|16.055|0|100
C|ZETA|20250718|10:12:45.215096|S|5|16.01|0|5
C|ZETA|20250718|10:14:59.525006|S|10|15.98|0|10
C|ZETA|20250718|10:16:52.208000|S|100|15.935|0|100
C|ZETA|20250718|10:20:31.798152|S|100|15.92|0|100
C|ZETA|20250718|10:22:23.800563|S|20|15.94|0|20
C|ZETA|20250718|10:22:23.800610|S|19|15.93|0|19
C|ZETA|20250718|10:26:40.363113|S|100|15.85|0|100
C|ZETA|20250718|10:27:07.854899|S|23|15.83|0|23
C|ZETA|20250718|10:28:43.563488|S|100|15.855|0|100
C|ZETA|20250718|10:29:18.521618|S|71|15.84|0|71
C|ZETA|20250718|10:30:44.205210|S|100|15.85|0|100
C|ZETA|20250718|10:33:09.847493|S|100|15.855|0|100
C|ZETA|20250718|10:37:31.834477|S|100|15.905|0|100
C|ZETA|20250718|10:40:21.158215|S|30|15.9|0|30
C|ZETA|20250718|10:46:53.804731|S|2|15.985|0|2
C|ZETA|20250718|10:46:53.804743|S|2|15.985|0|2
C|ZETA|20250718|10:49:09.399409|S|100|16.015|0|100
C|ZETA|20250718|10:50:18.115813|S|6|16.025|0|6
C|ZETA|20250718|10:51:06.010225|S|100|16.025|0|100
C|ZETA|20250718|10:51:07.533011|S|100|16.025|0|100
C|ZETA|20250718|10:56:24.214075|S|100|16.025|0|100
C|ZETA|20250718|10:56:25.759673|S|100|16.025|0|100
C|ZETA|20250718|10:58:46.432507|S|100|16|0|100
C|ZETA|20250718|10:59:54.662045|S|100|15.985|0|100
C|ZETA|20250718|11:01:01.472100|S|100|15.98|0|100
C|ZETA|20250718|11:06:11.521082|S|1|16.02|0|1
C|ZETA|20250718|11:07:06.949335|S|100|16.02|0|100
C|ZETA|20250718|11:07:34.256322|S|100|16.04|0|100
C|ZETA|20250718|11:10:54.922513|S|100|16.07|0|100
C|ZETA|20250718|11:10:54.923351|S|43|16.07|0|43
C|ZETA|20250718|11:10:56.550613|S|100|16.08|0|100
C|ZETA|20250718|11:13:43.353990|S|100|16.04|0|100
C|ZETA|20250718|11:14:12.267968|S|100|16.04|0|100
C|ZETA|20250718|11:20:59.899584|S|100|16.04|0|100
C|ZETA|20250718|11:21:42.876793|S|100|16.04|0|100
C|ZETA|20250718|11:23:44.940095|S|100|16.01|0|100
C|ZETA|20250718|11:25:15.396413|S|100|15.96|0|100
C|ZETA|20250718|11:26:41.194352|S|23|15.97|0|23
C|ZETA|20250718|11:27:38.510982|S|10|15.965|0|10
C|ZETA|20250718|11:28:48.619562|S|3|15.96|0|3
C|ZETA|20250718|11:30:12.717690|S|100|15.96|0|100
C|ZETA|20250718|11:31:00.121841|S|25|15.93|0|25
C|ZETA|20250718|11:31:37.852604|S|100|15.94|0|100
C|ZETA|20250718|11:31:37.987056|S|6|15.95|0|6
C|ZETA|20250718|11:36:13.487695|S|38|15.95|0|38
C|ZETA|20250718|11:36:13.487746|S|62|15.95|0|62
C|ZETA|20250718|11:39:35.562881|S|52|15.96|0|52
C|ZETA|20250718|11:41:01.153681|S|2|15.98|0|2
C|ZETA|20250718|11:43:08.856949|S|100|16.02|0|100
C|ZETA|20250718|11:48:54.570134|S|70|16.11|0|70
C|ZETA|20250718|11:49:08.944929|S|1|16.11|0|1
C|ZETA|20250718|11:52:56.505959|S|90|16.18|0|90
C|ZETA|20250718|11:53:18.548879|S|110|16.185|0|110
C|ZETA|20250718|11:54:38.511047|S|1|16.16|0|1
C|ZETA|20250718|11:54:40.444434|S|1|16.15|0|1
C|ZETA|20250718|11:58:48.138074|S|18|16.11|0|18
C|ZETA|20250718|12:05:52.514035|S|68|16.2|0|68
C|ZETA|20250718|12:07:54.093197|S|1|16.17|0|1
C|ZETA|20250718|12:07:54.093218|S|100|16.17|0|100
C|ZETA|20250718|12:07:54.093246|S|109|16.17|0|109
C|ZETA|20250718|12:07:54.093666|S|100|16.18|0|100
C|ZETA|20250718|12:14:46.478317|S|1|16.14|0|1
C|ZETA|20250718|12:19:07.043029|S|100|16.065|0|100
C|ZETA|20250718|12:21:19.426900|S|110|16.045|0|110
C|ZETA|20250718|12:21:37.839971|S|110|16.035|0|110
C|ZETA|20250718|12:21:51.748777|S|100|15.99|0|100
C|ZETA|20250718|12:42:10.481158|S|27|15.99|0|27
C|ZETA|20250718|12:43:32.248225|S|8|16.01|0|8
C|ZETA|20250718|12:43:32.248225|S|100|16.01|0|100
C|ZETA|20250718|12:45:43.801087|S|100|16|0|100
C|ZETA|20250718|12:51:23.397223|S|4|15.99|0|4
C|ZETA|20250718|12:51:23.397231|S|4|15.99|0|4
C|ZETA|20250718|12:52:37.647542|S|1|16|0|1
C|ZETA|20250718|12:57:50.904595|S|150|15.94|0|150
C|ZETA|20250718|13:01:56.994104|S|2|15.96|0|2
C|ZETA|20250718|13:01:56.994115|S|2|15.96|0|2
C|ZETA|20250718|13:04:23.172465|S|8|15.96|0|8
C|ZETA|20250718|13:08:19.492902|S|110|15.93|0|110
C|ZETA|20250718|13:09:28.598023|S|100|15.93|0|100
C|ZETA|20250718|13:10:34.218053|S|93|15.91|0|93
C|ZETA|20250718|13:10:42.733183|S|1|15.905|0|1
C|ZETA|20250718|13:10:42.733197|S|1|15.905|0|1
C|ZETA|20250718|13:10:42.733269|S|38|15.905|0|38
C|ZETA|20250718|13:10:42.733288|S|1|15.905|0|1
C|ZETA|20250718|13:10:42.733310|S|1|15.905|0|1
C|ZETA|20250718|13:10:42.733312|S|68|15.905|0|68
C|ZETA|20250718|13:10:58.051671|S|1|15.9|0|1
C|ZETA|20250718|13:18:27.449467|S|2|15.94|0|2
C|ZETA|20250718|13:18:27.449467|S|4|15.94|0|4
C|ZETA|20250718|13:18:56.632599|S|1|15.92|0|1
C|ZETA|20250718|13:21:51.608004|S|4|15.93|0|4
C|ZETA|20250718|13:22:06.011738|S|4|15.92|0|4
C|ZETA|20250718|13:42:27.665518|S|100|15.94|0|100
C|ZETA|20250718|13:42:55.850430|S|100|15.94|0|100
C|ZETA|20250718|13:43:16.372098|S|100|15.94|0|100
C|ZETA|20250718|13:43:16.372156|S|1|15.94|0|1
C|ZETA|20250718|13:43:16.372162|S|1|15.94|0|1
C|ZETA|20250718|13:43:25.208960|S|8|15.94|0|8
C|ZETA|20250718|13:44:00.954017|S|2|15.93|0|2
C|ZETA|20250718|13:44:00.954018|S|93|15.93|0|93
C|ZETA|20250718|13:44:00.954018|S|3|15.93|0|3
C|ZETA|20250718|13:44:00.954018|S|2|15.93|0|2
C|ZETA|20250718|13:44:00.954105|S|1|15.93|0|1
C|ZETA|20250718|13:44:55.958668|S|84|15.9|0|84
C|ZETA|20250718|13:46:56.797082|S|100|15.84|0|100
C|ZETA|20250718|13:48:58.703470|S|100|15.85|0|100
C|ZETA|20250718|13:49:51.575241|S|33|15.78|0|33
C|ZETA|20250718|13:51:29.684421|S|1|15.76|0|1
C|ZETA|20250718|13:51:40.925337|S|1|15.77|0|1
C|ZETA|20250718|13:51:59.244535|S|1|15.76|0|1
C|ZETA|20250718|13:52:21.307680|S|54|15.74|0|54
C|ZETA|20250718|13:54:49.687539|S|36|15.72|0|36
C|ZETA|20250718|13:55:32.059573|S|100|15.73|0|100
C|ZETA|20250718|13:59:02.904861|S|37|15.7|0|37
C|ZETA|20250718|14:00:03.425540|S|100|15.695|0|100
C|ZETA|20250718|14:00:05.811909|S|200|15.695|0|200
C|ZETA|20250718|14:00:05.811984|S|30|15.695|0|30
C|ZETA|20250718|14:00:54.064032|S|100|15.72|0|100
C|ZETA|20250718|14:03:04.550997|S|150|15.82|0|150
C|ZETA|20250718|14:03:04.551013|S|80|15.82|0|80
C|ZETA|20250718|14:03:04.585292|S|150|15.8|0|150
C|ZETA|20250718|14:03:04.585349|S|80|15.8|0|80
C|ZETA|20250718|14:03:12.131053|S|4|15.81|0|4
C|ZETA|20250718|14:03:12.131075|S|4|15.81|0|4
C|ZETA|20250718|14:03:12.131077|S|34|15.81|0|34
C|ZETA|20250718|14:08:39.841597|S|27|15.78|0|27
C|ZETA|20250718|14:09:03.930032|S|100|15.74|0|100
C|ZETA|20250718|14:10:01.229581|S|2|15.72|0|2
C|ZETA|20250718|14:14:19.199561|S|14|15.795|0|14
C|ZETA|20250718|14:28:05.824837|S|10|15.84|0|10
C|ZETA|20250718|14:31:54.057264|S|1|15.83|0|1
C|ZETA|20250718|14:43:30.537722|S|3|15.82|0|3
C|ZETA|20250718|14:46:20.038972|S|93|15.785|0|93
C|ZETA|20250718|14:54:18.615933|S|19|15.775|0|19
C|ZETA|20250718|14:59:55.245219|S|6|15.75|0|6
C|ZETA|20250718|15:00:37.996991|S|35|15.76|0|35
C|ZETA|20250718|15:01:49.759281|S|41|15.78|0|41
C|ZETA|20250718|15:02:06.068954|S|120|15.765|0|120
C|ZETA|20250718|15:02:53.903536|S|100|15.74|0|100
C|ZETA|20250718|15:04:06.531003|S|18|15.73|0|18
C|ZETA|20250718|15:06:19.083570|S|4|15.75|0|4
C|ZETA|20250718|15:07:30.161938|S|9|15.76|0|9
C|ZETA|20250718|15:08:44.478294|S|1|15.79|0|1
C|ZETA|20250718|15:08:54.348502|S|2|15.77|0|2
C|ZETA|20250718|15:10:18.183430|S|100|15.78|0|100
C|ZETA|20250718|15:11:08.971111|S|38|15.79|0|38
C|ZETA|20250718|15:11:10.187643|S|100|15.79|0|100
C|ZETA|20250718|15:11:10.187657|S|170|15.79|0|170
C|ZETA|20250718|15:15:17.019464|S|100|15.78|0|100
C|ZETA|20250718|15:15:17.019464|S|18|15.78|0|18
C|ZETA|20250718|15:15:17.019464|S|100|15.78|0|100
C|ZETA|20250718|15:15:44.665374|S|100|15.78|0|100
C|ZETA|20250718|15:15:45.318152|S|6|15.785|0|6
C|ZETA|20250718|15:16:39.827066|S|4|15.78|0|4
C|ZETA|20250718|15:18:21.136731|S|25|15.78|0|25
C|ZETA|20250718|15:19:45.949493|S|1|15.78|0|1
C|ZETA|20250718|15:20:35.935686|S|5|15.77|0|5
C|ZETA|20250718|15:21:49.677677|S|3|15.75|0|3
C|ZETA|20250718|15:21:49.677677|S|2|15.75|0|2
C|ZETA|20250718|15:22:12.523819|S|98|15.76|0|98
C|ZETA|20250718|15:22:54.687085|S|1|15.74|0|1
C|ZETA|20250718|15:23:13.521534|S|4|15.74|0|4
C|ZETA|20250718|15:23:13.521534|S|4|15.74|0|4
C|ZETA|20250718|15:23:57.127451|S|8|15.75|0|8
C|ZETA|20250718|15:25:34.314556|S|2|15.72|0|2
C|ZETA|20250718|15:25:34.314572|S|2|15.72|0|2
C|ZETA|20250718|15:26:47.693078|S|100|15.705|0|100
C|ZETA|20250718|15:27:47.310302|S|2|15.7|0|2
C|ZETA|20250718|15:28:44.705595|S|1|15.655|0|1
C|ZETA|20250718|15:29:35.425522|S|5|15.67|0|5
C|ZETA|20250718|15:30:01.092455|S|69|15.645|0|69
C|ZETA|20250718|15:30:21.252319|S|24|15.645|0|24
C|ZETA|20250718|15:30:29.117292|S|1|15.64|0|1
C|ZETA|20250718|15:30:36.293830|S|8|15.64|0|8
C|ZETA|20250718|15:30:36.293837|S|8|15.64|0|8
C|ZETA|20250718|15:31:12.061256|S|2|15.64|0|2
C|ZETA|20250718|15:31:43.101053|S|22|15.62|0|22
C|ZETA|20250718|15:32:00.824015|S|14|15.635|0|14
C|ZETA|20250718|15:32:03.052742|S|5|15.635|0|5
C|ZETA|20250718|15:32:03.053547|S|5|15.635|0|5
C|ZETA|20250718|15:32:21.114078|S|5|15.64|0|5
C|ZETA|20250718|15:32:41.511805|S|88|15.645|0|88
C|ZETA|20250718|15:32:48.503803|S|9|15.635|0|9
C|ZETA|20250718|15:32:56.318069|S|5|15.64|0|5
C|ZETA|20250718|15:33:13.980829|S|2|15.64|0|2
C|ZETA|20250718|15:33:27.184564|S|2|15.64|0|2
C|ZETA|20250718|15:33:27.184584|S|2|15.64|0|2
C|ZETA|20250718|15:33:41.070325|S|5|15.63|0|5
C|ZETA|20250718|15:35:07.622085|S|55|15.62|0|55
C|ZETA|20250718|15:35:07.622141|S|45|15.62|0|45
C|ZETA|20250718|15:35:58.281715|S|34|15.595|0|34
C|ZETA|20250718|15:37:15.240727|S|4|15.605|0|4
C|ZETA|20250718|15:37:15.240746|S|4|15.605|0|4
C|ZETA|20250718|15:37:15.240809|S|30|15.61|0|30
C|ZETA|20250718|15:38:54.347397|S|140|15.595|0|140
C|ZETA|20250718|15:39:00.473069|S|100|15.595|0|100
C|ZETA|20250718|15:39:18.277581|S|100|15.6|0|100
C|ZETA|20250718|15:39:46.083635|S|100|15.6|0|100
C|ZETA|20250718|15:40:17.742577|S|69|15.61|0|69
C|ZETA|20250718|15:40:17.742577|S|31|15.61|0|31
C|ZETA|20250718|15:40:32.572956|S|100|15.64|0|100
C|ZETA|20250718|15:41:54.547162|S|70|15.67|0|70
C|ZETA|20250718|15:41:54.880636|S|100|15.675|0|100
C|ZETA|20250718|15:41:54.880650|S|10|15.675|0|10
C|ZETA|20250718|15:41:54.880661|S|10|15.675|0|10
C|ZETA|20250718|15:41:54.880709|S|45|15.675|0|45
C|ZETA|20250718|15:41:54.880712|S|15|15.675|0|15
C|ZETA|20250718|15:41:54.880712|S|15|15.68|0|15
C|ZETA|20250718|15:41:54.880712|S|85|15.68|0|85
C|ZETA|20250718|15:41:59.702300|S|48|15.685|0|48
C|ZETA|20250718|15:41:59.702412|S|132|15.685|0|132
C|ZETA|20250718|15:41:59.702412|S|100|15.69|0|100
C|ZETA|20250718|15:42:02.564893|S|5|15.68|0|5
C|ZETA|20250718|15:42:02.564894|S|95|15.68|0|95
C|ZETA|20250718|15:43:01.129477|S|180|15.705|0|180
C|ZETA|20250718|15:43:01.129477|S|20|15.71|0|20
C|ZETA|20250718|15:44:53.103119|S|35|15.73|0|35
C|ZETA|20250718|15:44:53.103120|S|65|15.73|0|65
C|ZETA|20250718|15:44:53.107080|S|82|15.725|0|82
C|ZETA|20250718|15:44:53.107108|S|98|15.725|0|98
C|ZETA|20250718|15:44:53.123526|S|35|15.73|0|35
C|ZETA|20250718|15:44:53.123677|S|135|15.725|0|135
C|ZETA|20250718|15:44:53.123710|S|35|15.725|0|35
C|ZETA|20250718|15:44:53.123755|S|190|15.725|0|190
C|ZETA|20250718|15:44:56.910778|S|75|15.71|0|75
C|ZETA|20250718|15:44:56.910779|S|25|15.71|0|25
C|ZETA|20250718|15:45:46.775237|S|100|15.67|0|100
C|ZETA|20250718|15:45:46.775594|S|45|15.67|0|45
C|ZETA|20250718|15:45:53.133512|S|45|15.68|0|45
C|ZETA|20250718|15:45:53.133512|S|55|15.68|0|55
C|ZETA|20250718|15:45:53.133553|S|100|15.675|0|100
C|ZETA|20250718|15:46:08.765777|S|100|15.72|0|100
C|ZETA|20250718|15:46:08.765777|S|87|15.72|0|87
C|ZETA|20250718|15:46:08.765777|S|100|15.72|0|100
C|ZETA|20250718|15:46:22.714281|S|20|15.745|0|20
C|ZETA|20250718|15:46:27.823105|S|16|15.75|0|16
C|ZETA|20250718|15:46:27.823629|S|6|15.75|0|6
C|ZETA|20250718|15:46:27.823645|S|6|15.75|0|6
C|ZETA|20250718|15:46:27.823958|S|72|15.75|0|72
C|ZETA|20250718|15:46:27.826786|S|100|15.75|0|100
C|ZETA|20250718|15:46:48.424136|S|100|15.74|0|100
C|ZETA|20250718|15:47:00.123034|S|100|15.75|0|100
C|ZETA|20250718|15:47:00.152130|S|100|15.755|0|100
C|ZETA|20250718|15:47:07.964778|S|84|15.75|0|84
C|ZETA|20250718|15:47:08.440305|S|1|15.73|0|1
C|ZETA|20250718|15:47:08.440305|S|99|15.73|0|99
C|ZETA|20250718|15:47:23.600756|S|22|15.71|0|22
C|ZETA|20250718|15:47:53.548671|S|64|15.71|0|64
C|ZETA|20250718|15:48:12.943065|S|1|15.7|0|1
C|ZETA|20250718|15:48:31.059682|S|100|15.7|0|100
C|ZETA|20250718|15:48:31.073052|S|100|15.7|0|100
C|ZETA|20250718|15:48:52.590001|S|6|15.68|0|6
C|ZETA|20250718|15:48:52.590001|S|1|15.68|0|1
C|ZETA|20250718|15:49:00.608741|S|100|15.685|0|100
C|ZETA|20250718|15:49:00.608762|S|52|15.685|0|52
C|ZETA|20250718|15:49:00.612557|S|100|15.68|0|100
C|ZETA|20250718|15:49:06.063812|S|100|15.7|0|100
C|ZETA|20250718|15:49:20.054762|S|1|15.7|0|1
C|ZETA|20250718|15:49:46.987852|S|100|15.695|0|100
C|ZETA|20250718|15:51:02.088064|S|74|15.63|0|74
C|ZETA|20250718|15:51:33.695736|S|13|15.62|0|13
C|ZETA|20250718|15:52:35.789700|S|1|15.61|0|1
C|ZETA|20250718|15:54:29.761308|S|96|15.63|0|96
C|ZETA|20250718|15:54:50.377791|S|87|15.64|0|87
C|ZETA|20250718|15:55:04.247604|S|40|15.635|0|40
C|ZETA|20250718|15:55:04.247692|S|150|15.635|0|150
C|ZETA|20250718|15:55:04.934180|S|38|15.63|0|38
C|ZETA|20250718|15:55:07.368000|S|55|15.63|0|55
C|ZETA|20250718|15:55:30.064345|S|100|15.64|0|100
C|ZETA|20250718|15:55:45.766693|S|100|15.64|0|100
C|ZETA|20250718|15:55:45.766770|S|100|15.64|0|100
C|ZETA|20250718|15:56:13.867883|S|36|15.625|0|36
C|ZETA|20250718|15:56:18.161631|S|36|15.635|0|36
C|ZETA|20250718|15:56:21.231216|S|8|15.64|0|8
C|ZETA|20250718|15:56:28.392363|S|14|15.65|0|14
C|ZETA|20250718|15:56:28.668750|S|86|15.65|0|86
C|ZETA|20250718|15:56:28.668751|S|5|15.65|0|5
C|ZETA|20250718|15:56:28.669284|S|67|15.65|0|67
C|ZETA|20250718|15:57:02.010842|S|2|15.65|0|2
C|ZETA|20250718|15:57:02.010842|S|14|15.65|0|14
C|ZETA|20250718|15:57:08.799874|S|1|15.64|0|1
C|ZETA|20250718|15:57:19.870267|S|11|15.645|0|11
C|ZETA|20250718|15:57:19.870366|S|42|15.65|0|42
C|ZETA|20250718|15:57:19.870366|S|58|15.645|0|58
C|ZETA|20250718|15:57:19.870399|S|58|15.65|0|58
C|ZETA|20250718|15:58:01.025314|S|100|15.645|0|100
C|ZETA|20250718|15:58:01.025375|S|100|15.645|0|100
C|ZETA|20250718|15:58:01.025445|S|100|15.65|0|100
C|ZETA|20250718|15:58:01.025615|S|71|15.65|0|71
C|ZETA|20250718|15:58:01.025837|S|33|15.65|0|33
C|ZETA|20250718|15:58:01.026414|S|29|15.65|0|29
C|ZETA|20250718|15:58:01.026414|S|38|15.65|0|38
C|ZETA|20250718|15:58:01.026415|S|33|15.65|0|33
C|ZETA|20250718|15:58:03.267780|S|53|15.64|0|53
C|ZETA|20250718|15:58:34.427685|S|100|15.615|0|100
C|ZETA|20250718|15:58:34.427685|S|100|15.615|0|100
C|ZETA|20250718|15:58:44.108824|S|31|15.615|0|31
C|ZETA|20250718|15:58:48.214187|S|85|15.615|0|85
C|ZETA|20250718|15:59:16.155246|S|6|15.615|0|6
C|ZETA|20250718|15:59:17.422855|S|44|15.615|0|44
C|ZETA|20250718|15:59:17.425438|S|38|15.615|0|38
C|ZETA|20250718|15:59:17.716310|S|12|15.615|0|12
C|ZETA|20250718|15:59:17.716311|S|54|15.62|0|54
C|ZETA|20250718|15:59:26.986949|S|46|15.62|0|46
C|ZETA|20250718|15:59:26.986950|S|35|15.62|0|35
C|ZETA|20250718|15:59:31.538330|S|100|15.61|0|100
C|ZETA|20250718|15:59:31.538330|S|19|15.61|0|19
C|ZETA|20250718|15:59:31.538616|S|42|15.61|0|42
C|ZETA|20250718|15:59:31.539171|S|50|15.61|0|50
C|ZETA|20250718|15:59:31.685805|S|300|15.605|0|300
C|ZETA|20250718|15:59:31.916459|S|100|15.605|0|100
C|ZETA|20250718|15:59:31.916518|S|200|15.605|0|200
C|ZETA|20250718|15:59:31.916539|S|100|15.605|0|100
C|ZETA|20250718|15:59:31.916591|S|100|15.605|0|100
C|ZETA|20250718|15:59:32.375600|S|22|15.6|0|22
C|ZETA|20250718|15:59:41.593233|S|100|15.605|0|100
C|ZETA|20250718|15:59:47.571973|S|18|15.605|0|18
C|ZETA|20250718|15:59:48.382661|S|62|15.605|0|62
C|ZETA|20250718|15:59:48.840985|S|53|15.605|0|53
C|ZETA|20250718|15:59:48.845883|S|2|15.605|0|2
C|ZETA|20250718|15:59:49.184112|S|65|15.605|0|65
C|ZETA|20250718|15:59:49.184112|S|15|15.605|0|15
C|ZETA|20250718|15:59:50.002546|S|8|15.605|0|8
C|ZETA|20250718|15:59:50.379992|S|400|15.605|0|400
C|ZETA|20250718|15:59:50.380651|S|58|15.61|0|58
C|ZETA|20250718|15:59:50.396566|S|66|15.605|0|66
C|ZETA|20250718|15:59:50.718153|S|1|15.605|0|1
C|ZETA|20250718|15:59:52.170871|S|97|15.605|0|97
C|ZETA|20250718|15:59:52.644917|S|61|15.605|0|61
C|ZETA|20250718|15:59:52.689126|S|42|15.595|0|42
C|ZETA|20250718|15:59:54.556767|S|139|15.595|0|139
C|ZETA|20250718|15:59:55.009160|S|2|15.595|0|2
C|ZETA|20250718|15:59:55.462431|S|47|15.59|0|47
C|ZETA|20250718|15:59:55.462932|S|1|15.59|0|1
C|ZETA|20250718|15:59:55.685523|S|8|15.585|0|8
C|ZETA|20250718|15:59:56.012116|S|20|15.585|0|20
C|ZETA|20250718|15:59:56.554576|S|10|15.58|0|10
C|ZETA|20250718|15:59:56.604479|S|1|15.58|0|1
C|ZG|20250718|09:51:25.644267|S|15|74.66|0|15
C|ZG|20250718|09:51:25.644280|S|15|74.66|0|15
C|ZG|20250718|10:05:41.724994|S|100|74.77|0|100
C|ZG|20250718|10:30:48.003332|S|100|74.87|0|100
C|ZG|20250718|10:41:35.089232|S|100|74.865|0|100
C|ZG|20250718|15:59:39.076402|S|34|74.43|0|34
C|ZG|20250718|15:59:39.076431|S|86|74.43|0|86
C|ZGN|20250718|09:41:39.258678|S|20|8.93|0|20
C|ZGN|20250718|11:03:52.910708|S|6|9.03|0|6
C|ZGN|20250718|11:06:02.418628|S|16|9.03|0|16
C|ZGN|20250718|11:06:02.418628|S|18|9.03|0|18
C|ZGN|20250718|11:06:02.418629|S|3|9.03|0|3
C|ZGN|20250718|11:06:02.418629|S|3|9.03|0|3
C|ZGN|20250718|11:08:44.353873|S|6|9.03|0|6
C|ZGN|20250718|11:10:31.762583|S|16|9.035|0|16
C|ZGN|20250718|11:11:43.095308|S|100|9.02|0|100
C|ZGN|20250718|11:11:43.105339|S|100|9.02|0|100
C|ZGN|20250718|11:12:13.487981|S|39|9.02|0|39
C|ZGN|20250718|11:12:30.855927|S|6|9.03|0|6
C|ZGN|20250718|11:12:30.855927|S|21|9.03|0|21
C|ZGN|20250718|11:13:26.168006|S|100|9.03|0|100
C|ZGN|20250718|11:19:03.359439|S|100|9.035|0|100
C|ZGN|20250718|11:35:37.171798|S|25|9.01|0|25
C|ZGN|20250718|11:36:52.590145|S|12|9|0|12
C|ZGN|20250718|11:41:42.425438|S|100|9|0|100
C|ZGN|20250718|11:44:04.426862|S|24|9.01|0|24
C|ZGN|20250718|11:46:47.570942|S|84|9.01|0|84
C|ZGN|20250718|11:48:51.401518|S|100|9.025|0|100
C|ZGN|20250718|11:48:53.393627|S|100|9.02|0|100
C|ZGN|20250718|11:52:11.433912|S|1|9.02|0|1
C|ZGN|20250718|11:52:30.300644|S|24|9.03|0|24
C|ZGN|20250718|11:55:03.676082|S|19|9.035|0|19
C|ZGN|20250718|11:55:05.774006|S|19|9.035|0|19
C|ZGN|20250718|11:55:05.774688|S|19|9.035|0|19
C|ZGN|20250718|11:55:05.802456|S|19|9.035|0|19
C|ZGN|20250718|11:55:05.813644|S|19|9.035|0|19
C|ZGN|20250718|11:55:05.836539|S|5|9.035|0|5
C|ZGN|20250718|11:55:05.836539|S|14|9.03|0|14
C|ZGN|20250718|11:55:33.824346|S|5|9.03|0|5
C|ZGN|20250718|11:56:11.200658|S|100|9.03|0|100
C|ZGN|20250718|11:56:11.417691|S|100|9.03|0|100
C|ZGN|20250718|11:56:56.894184|S|100|9.03|0|100
C|ZGN|20250718|11:58:26.504553|S|2|9.04|0|2
C|ZGN|20250718|12:00:37.012526|S|18|9.03|0|18
C|ZGN|20250718|12:03:02.095843|S|20|9.02|0|20
C|ZGN|20250718|12:08:23.137041|S|24|9.01|0|24
C|ZGN|20250718|12:22:03.075024|S|100|9|0|100
C|ZGN|20250718|12:23:29.139052|S|100|9|0|100
C|ZGN|20250718|12:24:24.484325|S|100|9|0|100
C|ZGN|20250718|12:25:56.019259|S|100|8.99|0|100
C|ZGN|20250718|12:26:39.199696|S|100|8.99|0|100
C|ZGN|20250718|12:32:37.487609|S|100|9|0|100
C|ZGN|20250718|12:33:47.418003|S|100|9|0|100
C|ZGN|20250718|12:40:25.125077|S|100|9.02|0|100
C|ZGN|20250718|12:50:50.473364|S|100|9.03|0|100
C|ZGN|20250718|12:50:50.473364|S|100|9.03|0|100
C|ZGN|20250718|12:51:33.997778|S|100|9.03|0|100
C|ZGN|20250718|12:52:25.611537|S|100|9.04|0|100
C|ZGN|20250718|12:52:51.710052|S|100|9.03|0|100
C|ZGN|20250718|12:54:44.983085|S|100|9.03|0|100
C|ZGN|20250718|13:11:42.732063|S|1|9.03|0|1
C|ZGN|20250718|13:17:38.721010|S|77|9.03|0|77
C|ZGN|20250718|13:18:51.021291|S|99|9.02|0|99
C|ZGN|20250718|13:20:14.772256|S|23|9.02|0|23
C|ZGN|20250718|13:21:21.072777|S|100|9.01|0|100
C|ZGN|20250718|13:21:21.768407|S|12|9.01|0|12
C|ZGN|20250718|13:23:40.004326|S|2|9.02|0|2
C|ZGN|20250718|13:24:13.420975|S|100|9.01|0|100
C|ZGN|20250718|13:24:49.416116|S|71|9.01|0|71
C|ZGN|20250718|13:25:19.939041|S|71|9.01|0|71
C|ZGN|20250718|13:25:52.838511|S|29|9.01|0|29
C|ZGN|20250718|13:30:12.244886|S|2|9.02|0|2
C|ZGN|20250718|13:30:48.533428|S|90|9.015|0|90
C|ZGN|20250718|13:31:20.560402|S|72|9.015|0|72
C|ZGN|20250718|13:32:18.589326|S|92|9.015|0|92
C|ZGN|20250718|13:32:34.549580|S|93|9.015|0|93
C|ZGN|20250718|13:33:22.644840|S|4|9.02|0|4
C|ZGN|20250718|13:33:28.159727|S|83|9.015|0|83
C|ZGN|20250718|13:33:55.336786|S|71|9.01|0|71
C|ZGN|20250718|13:33:55.336786|S|17|9.015|0|17
C|ZGN|20250718|13:34:33.032692|S|66|9.015|0|66
C|ZGN|20250718|13:34:52.692028|S|79|9.015|0|79
C|ZGN|20250718|13:35:28.304058|S|129|9.015|0|129
C|ZGN|20250718|13:44:08.393955|S|95|9.02|0|95
C|ZGN|20250718|13:44:08.393955|S|4|9.02|0|4
C|ZGN|20250718|13:44:08.393955|S|1|9.02|0|1
C|ZGN|20250718|13:44:08.394651|S|34|9.02|0|34
C|ZGN|20250718|13:44:08.394651|S|5|9.02|0|5
C|ZGN|20250718|13:44:27.818441|S|1|9.02|0|1
C|ZGN|20250718|13:44:38.542404|S|4|9.02|0|4
C|ZGN|20250718|13:49:47.636168|S|65|9.01|0|65
C|ZGN|20250718|13:52:40.163477|S|68|9.015|0|68
C|ZGN|20250718|13:53:13.001480|S|45|9.015|0|45
C|ZGN|20250718|13:53:13.001480|S|32|9.015|0|32
C|ZGN|20250718|13:53:36.592637|S|73|9.015|0|73
C|ZGN|20250718|13:54:15.755363|S|89|9.015|0|89
C|ZGN|20250718|13:54:56.342853|S|78|9.015|0|78
C|ZGN|20250718|13:55:26.927930|S|13|9.015|0|13
C|ZGN|20250718|13:55:26.927930|S|80|9.015|0|80
C|ZGN|20250718|13:56:08.863410|S|79|9.015|0|79
C|ZGN|20250718|13:56:42.196104|S|72|9.015|0|72
C|ZGN|20250718|14:00:53.204014|S|100|9.02|0|100
C|ZGN|20250718|14:00:53.980231|S|100|9.01|0|100
C|ZGN|20250718|14:08:19.594504|S|78|9.01|0|78
C|ZGN|20250718|14:08:19.594504|S|22|9.01|0|22
C|ZGN|20250718|14:10:09.060355|S|100|9.01|0|100
C|ZGN|20250718|14:10:43.931052|S|18|9.03|0|18
C|ZGN|20250718|14:10:44.613920|S|6|9.025|0|6
C|ZGN|20250718|14:10:44.613920|S|100|9.025|0|100
C|ZGN|20250718|14:11:58.933571|S|100|9.025|0|100
C|ZGN|20250718|14:13:59.577208|S|76|9.01|0|76
C|ZGN|20250718|14:13:59.577208|S|8|9.01|0|8
C|ZGN|20250718|14:15:51.159262|S|12|9.01|0|12
C|ZGN|20250718|14:16:45.902510|S|62|9.01|0|62
C|ZGN|20250718|14:17:03.461965|S|65|9.01|0|65
C|ZGN|20250718|14:17:21.089772|S|86|9.015|0|86
C|ZGN|20250718|14:18:08.039921|S|90|9.015|0|90
C|ZGN|20250718|14:18:36.455691|S|90|9.015|0|90
C|ZGN|20250718|14:19:09.526283|S|67|9.015|0|67
C|ZGN|20250718|14:19:37.274215|S|86|9.015|0|86
C|ZGN|20250718|14:20:04.180013|S|64|9.015|0|64
C|ZGN|20250718|14:20:34.963584|S|93|9.015|0|93
C|ZGN|20250718|14:21:10.020884|S|63|9.015|0|63
C|ZGN|20250718|14:22:13.522027|S|100|9.03|0|100
C|ZGN|20250718|14:22:18.668913|S|100|9.03|0|100
C|ZGN|20250718|14:22:18.668913|S|100|9.03|0|100
C|ZGN|20250718|14:23:40.980636|S|18|9.04|0|18
C|ZGN|20250718|14:25:26.211485|S|100|9.05|0|100
C|ZGN|20250718|14:26:32.424309|S|100|9.05|0|100
C|ZGN|20250718|14:26:32.424309|S|99|9.05|0|99
C|ZGN|20250718|14:40:39.968788|S|2|9.06|0|2
C|ZGN|20250718|14:41:34.117269|S|76|9.06|0|76
C|ZGN|20250718|14:41:34.117269|S|16|9.06|0|16
C|ZGN|20250718|14:42:02.507044|S|22|9.05|0|22
C|ZGN|20250718|14:42:02.507044|S|45|9.05|0|45
C|ZGN|20250718|14:43:27.694934|S|78|9.045|0|78
C|ZGN|20250718|14:43:46.147353|S|78|9.045|0|78
C|ZGN|20250718|14:44:19.504667|S|67|9.04|0|67
C|ZGN|20250718|14:44:45.689466|S|33|9.04|0|33
C|ZGN|20250718|14:44:45.689467|S|38|9.04|0|38
C|ZGN|20250718|14:45:05.585702|S|38|9.04|0|38
C|ZGN|20250718|14:45:05.585702|S|29|9.04|0|29
C|ZGN|20250718|14:45:33.401203|S|62|9.04|0|62
C|ZGN|20250718|14:45:33.401203|S|31|9.04|0|31
C|ZGN|20250718|14:46:04.788782|S|38|9.04|0|38
C|ZGN|20250718|14:46:04.788782|S|2|9.04|0|2
C|ZGN|20250718|14:48:33.290641|S|8|9.04|0|8
C|ZGN|20250718|14:54:56.426123|S|44|9.05|0|44
C|ZGN|20250718|14:58:05.029612|S|18|9.04|0|18
C|ZGN|20250718|15:10:36.168054|S|99|9.08|0|99
C|ZGN|20250718|15:10:36.168054|S|100|9.08|0|100
C|ZGN|20250718|15:10:48.857609|S|100|9.07|0|100
C|ZGN|20250718|15:11:40.655287|S|100|9.06|0|100
C|ZGN|20250718|15:18:18.470826|S|5|9.07|0|5
C|ZGN|20250718|15:27:52.862153|S|5|9.06|0|5
C|ZGN|20250718|15:29:09.532269|S|5|9.065|0|5
C|ZGN|20250718|15:30:55.517414|S|100|9.07|0|100
C|ZGN|20250718|15:30:55.517414|S|100|9.07|0|100
C|ZGN|20250718|15:30:55.609544|S|87|9.07|0|87
C|ZGN|20250718|15:32:44.371314|S|100|9.07|0|100
C|ZGN|20250718|15:33:20.398661|S|100|9.07|0|100
C|ZGN|20250718|15:33:48.765784|S|100|9.07|0|100
C|ZGN|20250718|15:34:17.113512|S|100|9.07|0|100
C|ZGN|20250718|15:34:38.954043|S|5|9.07|0|5
C|ZGN|20250718|15:34:49.106922|S|100|9.07|0|100
C|ZGN|20250718|15:35:51.248785|S|100|9.06|0|100
C|ZGN|20250718|15:39:08.266058|S|100|9.045|0|100
C|ZGN|20250718|15:39:37.312511|S|59|9.04|0|59
C|ZGN|20250718|15:39:37.312511|S|41|9.04|0|41
C|ZGN|20250718|15:40:13.509401|S|100|9.04|0|100
C|ZGN|20250718|15:41:00.022671|S|100|9.045|0|100
C|ZGN|20250718|15:41:13.386460|S|98|9.045|0|98
C|ZGN|20250718|15:41:44.836960|S|100|9.045|0|100
C|ZGN|20250718|15:41:58.579044|S|100|9.045|0|100
C|ZGN|20250718|15:42:00.477953|S|11|9.045|0|11
C|ZGN|20250718|15:42:10.660992|S|5|9.05|0|5
C|ZGN|20250718|15:42:24.865507|S|100|9.045|0|100
C|ZGN|20250718|15:42:43.922619|S|100|9.045|0|100
C|ZGN|20250718|15:43:12.165344|S|100|9.04|0|100
C|ZGN|20250718|15:43:30.240981|S|100|9.04|0|100
C|ZGN|20250718|15:44:02.103560|S|100|9.04|0|100
C|ZGN|20250718|15:45:02.870247|S|100|9.045|0|100
C|ZGN|20250718|15:45:15.425830|S|100|9.045|0|100
C|ZGN|20250718|15:45:48.299275|S|100|9.04|0|100
C|ZGN|20250718|15:47:08.617332|S|100|9.04|0|100
C|ZGN|20250718|15:47:39.299379|S|100|9.04|0|100
C|ZGN|20250718|15:47:52.067460|S|100|9.045|0|100
C|ZGN|20250718|15:48:11.100015|S|100|9.045|0|100
C|ZGN|20250718|15:48:11.823305|S|77|9.05|0|77
C|ZGN|20250718|15:48:11.823360|S|23|9.05|0|23
C|ZGN|20250718|15:49:04.599257|S|200|9.045|0|200
C|ZGN|20250718|15:52:29.147276|S|100|9.05|0|100
C|ZGN|20250718|15:52:29.147276|S|100|9.05|0|100
C|ZGN|20250718|15:52:29.147276|S|100|9.05|0|100
C|ZGN|20250718|15:52:29.147276|S|28|9.05|0|28
C|ZGN|20250718|15:56:12.246051|S|100|9.05|0|100
C|ZGN|20250718|15:56:12.246051|S|72|9.05|0|72
C|ZGN|20250718|15:56:12.246052|S|100|9.05|0|100
C|ZGN|20250718|15:56:12.246052|S|100|9.05|0|100
C|ZGN|20250718|15:56:12.905695|S|5|9.045|0|5
C|ZGN|20250718|15:58:47.726241|S|100|9.03|0|100
C|ZGN|20250718|15:58:54.727530|S|97|9.03|0|97
C|ZGN|20250718|15:58:55.747494|S|100|9.02|0|100
C|ZGN|20250718|15:58:55.747495|S|60|9.02|0|60
C|ZGN|20250718|15:58:55.747495|S|100|9.02|0|100
C|ZGN|20250718|15:58:55.747495|S|100|9.02|0|100
C|ZGN|20250718|15:58:55.748114|S|40|9.02|0|40
C|ZGN|20250718|15:59:22.494529|S|8|9.03|0|8
C|ZGN|20250718|15:59:22.494655|S|92|9.03|0|92
C|ZGN|20250718|15:59:24.732156|S|100|9.04|0|100
C|ZGN|20250718|15:59:25.168844|S|10|9.04|0|10
C|ZGN|20250718|15:59:28.734394|S|90|9.04|0|90
C|ZGN|20250718|15:59:28.736162|S|10|9.04|0|10
C|ZGN|20250718|15:59:34.279668|S|100|9.035|0|100
C|ZGN|20250718|15:59:35.750720|S|100|9.04|0|100
C|ZGN|20250718|15:59:36.075734|S|100|9.04|0|100
C|ZGN|20250718|15:59:36.897031|S|100|9.04|0|100
C|ZGN|20250718|15:59:39.744625|S|83|9.055|0|83
C|ZGN|20250718|15:59:42.133315|S|100|9.05|0|100
C|ZGN|20250718|15:59:42.998915|S|111|9.055|0|111
C|ZGN|20250718|15:59:43.499368|S|89|9.055|0|89
C|ZGN|20250718|15:59:43.499369|S|19|9.055|0|19
C|ZGN|20250718|15:59:44.050154|S|114|9.045|0|114
C|ZGN|20250718|15:59:44.538436|S|86|9.045|0|86
C|ZGN|20250718|15:59:47.061888|S|111|9.045|0|111
C|ZGN|20250718|15:59:47.152652|S|100|9.04|0|100
C|ZGN|20250718|15:59:48.583532|S|41|9.03|0|41
C|ZGN|20250718|15:59:49.077528|S|100|9.025|0|100
C|ZGN|20250718|15:59:49.198033|S|100|9.025|0|100
C|ZGN|20250718|15:59:50.588371|S|15|9.025|0|15
C|ZGN|20250718|15:59:54.389448|S|100|9.03|0|100
C|ZGN|20250718|15:59:54.389449|S|100|9.03|0|100
C|ZGN|20250718|15:59:54.588102|S|6|9.03|0|6
C|ZGN|20250718|15:59:55.087362|S|5|9.03|0|5
C|ZGN|20250718|15:59:55.115428|S|22|9.02|0|22
C|ZGN|20250718|15:59:55.115497|S|95|9.03|0|95
C|ZGN|20250718|15:59:55.115497|S|5|9.03|0|5
C|ZGN|20250718|15:59:56.152280|S|95|9.03|0|95
C|ZGN|20250718|15:59:56.152281|S|5|9.03|0|5
C|ZGN|20250718|15:59:56.834774|S|16|9.03|0|16
C|ZGN|20250718|15:59:57.042697|S|200|9.03|0|200
C|ZGN|20250718|15:59:57.752008|S|100|9.03|0|100
C|ZGN|20250718|15:59:58.376792|S|100|9.03|0|100
C|ZGN|20250718|15:59:58.821371|S|86|9.03|0|86
C|ZGN|20250718|15:59:58.970703|S|23|9.03|0|23
C|ZGN|20250718|15:59:59.021289|S|8|9.03|0|8
C|ZGN|20250718|15:59:59.073663|S|9|9.03|0|9
C|ZGN|20250718|15:59:59.260433|S|29|9.03|0|29
C|ZGN|20250718|15:59:59.510487|S|16|9.03|0|16
C|ZGN|20250718|15:59:59.553603|S|31|9.03|0|31
C|ZGN|20250718|15:59:59.990259|S|69|9.03|0|69
C|ZIM|20250718|09:36:47.071737|S|100|15.355|0|100
C|ZIM|20250718|09:39:51.677122|S|11|15.38|0|11
C|ZIM|20250718|09:46:46.758169|S|100|15.405|0|100
C|ZIM|20250718|09:50:36.249160|S|2|15.41|0|2
C|ZIM|20250718|09:50:36.249175|S|2|15.41|0|2
C|ZIM|20250718|10:08:46.991084|S|35|15.47|0|35
C|ZIM|20250718|10:12:58.421113|S|20|15.43|0|20
C|ZIM|20250718|10:14:58.078589|S|1|15.41|0|1
C|ZIM|20250718|10:21:08.110238|S|100|15.31|0|100
C|ZIM|20250718|10:21:22.043724|S|3|15.33|0|3
C|ZIM|20250718|10:21:42.513592|S|98|15.33|0|98
C|ZIM|20250718|10:22:20.586026|S|6|15.3|0|6
C|ZIM|20250718|10:26:24.528381|S|5|15.3|0|5
C|ZIM|20250718|10:28:37.967272|S|100|15.3|0|100
C|ZIM|20250718|10:29:06.572662|S|61|15.29|0|61
C|ZIM|20250718|10:29:06.574470|S|64|15.29|0|64
C|ZIM|20250718|10:32:59.433979|S|65|15.3|0|65
C|ZIM|20250718|10:45:38.799980|S|3|15.32|0|3
C|ZIM|20250718|10:58:54.919412|S|96|15.4|0|96
C|ZIM|20250718|11:03:02.280878|S|20|15.39|0|20
C|ZIM|20250718|11:12:51.884499|S|31|15.42|0|31
C|ZIM|20250718|11:20:19.756803|S|100|15.435|0|100
C|ZIM|20250718|11:20:19.772153|S|10|15.44|0|10
C|ZIM|20250718|11:22:29.138989|S|100|15.44|0|100
C|ZIM|20250718|11:22:29.138989|S|100|15.44|0|100
C|ZIM|20250718|11:22:29.139344|S|42|15.44|0|42
C|ZIM|20250718|11:27:21.967336|S|100|15.51|0|100
C|ZIM|20250718|11:27:21.969868|S|100|15.51|0|100
C|ZIM|20250718|11:27:29.253091|S|100|15.5|0|100
C|ZIM|20250718|11:27:46.146261|S|100|15.46|0|100
C|ZIM|20250718|11:27:46.146261|S|100|15.46|0|100
C|ZIM|20250718|11:28:05.127766|S|100|15.46|0|100
C|ZIM|20250718|11:28:19.128573|S|100|15.465|0|100
C|ZIM|20250718|11:28:19.128573|S|46|15.47|0|46
C|ZIM|20250718|11:28:19.128574|S|54|15.47|0|54
C|ZIM|20250718|11:35:00.655819|S|48|15.455|0|48
C|ZIM|20250718|11:42:59.182137|S|100|15.465|0|100
C|ZIM|20250718|12:15:34.478153|S|18|15.49|0|18
C|ZIM|20250718|12:18:32.659112|S|100|15.53|0|100
C|ZIM|20250718|12:18:32.659112|S|23|15.53|0|23
C|ZIM|20250718|12:24:07.767105|S|100|15.49|0|100
C|ZIM|20250718|12:24:29.769579|S|100|15.49|0|100
C|ZIM|20250718|12:30:01.992336|S|1|15.46|0|1
C|ZIM|20250718|12:30:01.992357|S|1|15.46|0|1
C|ZIM|20250718|12:30:01.992410|S|75|15.46|0|75
C|ZIM|20250718|12:31:25.842515|S|100|15.47|0|100
C|ZIM|20250718|12:32:09.855401|S|100|15.47|0|100
C|ZIM|20250718|12:35:40.918218|S|100|15.49|0|100
C|ZIM|20250718|12:36:59.389898|S|100|15.48|0|100
C|ZIM|20250718|12:38:44.804856|S|5|15.47|0|5
C|ZIM|20250718|12:40:53.344627|S|5|15.475|0|5
C|ZIM|20250718|12:43:49.328789|S|3|15.49|0|3
C|ZIM|20250718|12:43:49.328819|S|3|15.49|0|3
C|ZIM|20250718|12:46:37.234252|S|100|15.45|0|100
C|ZIM|20250718|12:46:37.234252|S|15|15.45|0|15
C|ZIM|20250718|12:48:20.439647|S|3|15.44|0|3
C|ZIM|20250718|12:48:20.439664|S|3|15.44|0|3
C|ZIM|20250718|12:54:03.804555|S|5|15.4|0|5
C|ZIM|20250718|12:58:11.223356|S|2|15.4|0|2
C|ZIM|20250718|13:01:13.264336|S|5|15.38|0|5
C|ZIM|20250718|14:05:35.110480|S|13|15.41|0|13
C|ZIM|20250718|14:21:15.608278|S|62|15.34|0|62
C|ZIM|20250718|14:22:28.626423|S|100|15.36|0|100
C|ZIM|20250718|14:40:00.105414|S|11|15.33|0|11
C|ZIM|20250718|14:59:08.177965|S|80|15.34|0|80
C|ZIM|20250718|15:03:55.895053|S|8|15.38|0|8
C|ZIM|20250718|15:04:02.771199|S|2|15.38|0|2
C|ZIM|20250718|15:09:04.271539|S|34|15.375|0|34
C|ZIM|20250718|15:11:24.313504|S|5|15.38|0|5
C|ZIM|20250718|15:13:31.308989|S|48|15.37|0|48
C|ZIM|20250718|15:14:51.541982|S|22|15.36|0|22
C|ZIM|20250718|15:15:31.697343|S|25|15.38|0|25
C|ZIM|20250718|15:22:18.730434|S|34|15.4|0|34
C|ZIM|20250718|15:28:00.438264|S|34|15.41|0|34
C|ZIM|20250718|15:28:20.311053|S|3|15.41|0|3
C|ZIM|20250718|15:33:55.492007|S|12|15.42|0|12
C|ZIM|20250718|15:33:55.492007|S|74|15.42|0|74
C|ZIM|20250718|15:36:21.648457|S|1|15.41|0|1
C|ZIM|20250718|15:37:26.490436|S|100|15.4|0|100
C|ZIM|20250718|15:37:26.490662|S|100|15.4|0|100
C|ZIM|20250718|15:38:46.913457|S|1|15.37|0|1
C|ZIM|20250718|15:41:01.663670|S|1|15.35|0|1
C|ZIM|20250718|15:41:44.979081|S|100|15.37|0|100
C|ZIM|20250718|15:41:44.979587|S|29|15.36|0|29
C|ZIM|20250718|15:41:44.979588|S|71|15.36|0|71
C|ZIM|20250718|15:41:44.980229|S|100|15.37|0|100
C|ZIM|20250718|15:41:44.980690|S|100|15.37|0|100
C|ZIM|20250718|15:41:44.980690|S|11|15.37|0|11
C|ZIM|20250718|15:41:44.982215|S|100|15.37|0|100
C|ZIM|20250718|15:41:44.982973|S|1|15.37|0|1
C|ZIM|20250718|15:47:17.672233|S|100|15.39|0|100
C|ZIM|20250718|15:47:23.832203|S|100|15.39|0|100
C|ZIM|20250718|15:48:39.658746|S|11|15.39|0|11
C|ZIM|20250718|15:53:51.468328|S|99|15.42|0|99
C|ZIM|20250718|15:53:51.468328|S|1|15.42|0|1
C|ZIM|20250718|15:55:00.147624|S|108|15.45|0|108
C|ZIM|20250718|15:55:12.254395|S|100|15.46|0|100
C|ZIM|20250718|15:56:28.460366|S|44|15.49|0|44
C|ZIM|20250718|15:56:28.461641|S|100|15.49|0|100
C|ZIM|20250718|15:56:28.462908|S|200|15.49|0|200
C|ZIM|20250718|15:56:28.468082|S|92|15.49|0|92
C|ZIM|20250718|15:56:28.468091|S|8|15.49|0|8
C|ZIM|20250718|15:57:49.404527|S|100|15.46|0|100
C|ZIM|20250718|15:58:50.498287|S|76|15.46|0|76
C|ZIM|20250718|15:58:58.333094|S|65|15.45|0|65
C|ZIM|20250718|15:58:58.333094|S|35|15.45|0|35
C|ZIM|20250718|15:58:58.333372|S|100|15.45|0|100
C|ZIM|20250718|15:59:02.898561|S|64|15.45|0|64
C|ZIM|20250718|15:59:08.695907|S|100|15.46|0|100
C|ZIM|20250718|15:59:19.781451|S|100|15.47|0|100
C|ZIM|20250718|15:59:22.026856|S|100|15.47|0|100
C|ZIM|20250718|15:59:24.810945|S|100|15.47|0|100
C|ZIM|20250718|15:59:26.769824|S|100|15.48|0|100
C|ZIM|20250718|15:59:27.476534|S|49|15.485|0|49
C|ZIM|20250718|15:59:29.005531|S|100|15.49|0|100
C|ZIM|20250718|15:59:40.117794|S|100|15.48|0|100
C|ZIM|20250718|15:59:47.321547|S|1|15.485|0|1
C|ZIM|20250718|15:59:48.794867|S|61|15.48|0|61
C|ZIM|20250718|15:59:49.289663|S|100|15.48|0|100
C|ZIM|20250718|15:59:50.001492|S|94|15.47|0|94
C|ZIM|20250718|15:59:50.001492|S|6|15.47|0|6
C|ZIM|20250718|15:59:51.039424|S|100|15.48|0|100
C|ZIM|20250718|15:59:51.064319|S|61|15.48|0|61
C|ZIM|20250718|15:59:51.389212|S|4|15.48|0|4
C|ZIM|20250718|15:59:52.467095|S|53|15.47|0|53
C|ZIM|20250718|15:59:54.429551|S|35|15.475|0|35
C|ZIM|20250718|15:59:54.843226|S|42|15.48|0|42
C|ZIM|20250718|15:59:55.694036|S|14|15.475|0|14
C|ZIM|20250718|15:59:56.499714|S|100|15.475|0|100
C|ZIM|20250718|15:59:58.002797|S|100|15.47|0|100
C|ZIM|20250718|15:59:58.002797|S|84|15.47|0|84
C|ZIM|20250718|15:59:58.002996|S|100|15.47|0|100
C|ZION|20250718|09:36:02.869385|S|25|56.78|0|25
C|ZION|20250718|09:50:22.882779|S|6|56.68|0|6
C|ZION|20250718|10:00:00.070726|S|100|56.7|0|100
C|ZION|20250718|10:06:53.686505|S|50|56.57|0|50
C|ZION|20250718|10:06:53.687595|S|5|56.57|0|5
C|ZION|20250718|10:08:04.585425|S|100|56.66|0|100
C|ZION|20250718|10:08:04.585509|S|17|56.66|0|17
C|ZION|20250718|10:08:04.586041|S|23|56.66|0|23
C|ZION|20250718|10:11:12.426623|S|10|56.62|0|10
C|ZION|20250718|10:47:57.053223|S|40|56.45|0|40
C|ZION|20250718|10:48:03.291872|S|3|56.45|0|3
C|ZION|20250718|10:49:42.695127|S|40|56.58|0|40
C|ZION|20250718|11:05:00.334030|S|100|56.45|0|100
C|ZION|20250718|11:26:39.777055|S|2|56.27|0|2
C|ZION|20250718|12:13:10.050410|S|100|56.48|0|100
C|ZION|20250718|12:17:30.867038|S|1|56.59|0|1
C|ZION|20250718|12:19:19.263605|S|100|56.59|0|100
C|ZION|20250718|12:22:17.087901|S|40|56.53|0|40
C|ZION|20250718|12:46:47.488765|S|100|56.56|0|100
C|ZION|20250718|13:03:32.054943|S|2|56.58|0|2
C|ZION|20250718|13:29:22.272428|S|100|56.55|0|100
C|ZION|20250718|13:33:54.213201|S|100|56.68|0|100
C|ZION|20250718|13:43:56.824211|S|1|56.74|0|1
C|ZION|20250718|14:30:40.599126|S|100|56.78|0|100
C|ZION|20250718|14:34:52.834381|S|100|56.73|0|100
C|ZION|20250718|15:13:13.911841|S|100|56.83|0|100
C|ZION|20250718|15:27:17.666225|S|5|56.94|0|5
C|ZION|20250718|15:47:44.387140|S|100|56.73|0|100
C|ZION|20250718|15:53:18.892965|S|83|56.82|0|83
C|ZION|20250718|15:53:18.893033|S|17|56.82|0|17
C|ZION|20250718|15:59:08.126205|S|100|56.83|0|100
C|ZION|20250718|15:59:28.347090|S|3|56.84|0|3
C|ZIP|20250718|09:58:11.961829|S|10|4.64|0|10
C|ZIP|20250718|10:15:28.625529|S|51|4.6|0|51
C|ZIP|20250718|10:15:28.625549|S|49|4.6|0|49
C|ZIP|20250718|10:40:38.466913|S|11|4.57|0|11
C|ZIP|20250718|10:40:49.909236|S|76|4.57|0|76
C|ZIP|20250718|10:56:32.430125|S|67|4.59|0|67
C|ZIP|20250718|11:17:26.565322|S|8|4.58|0|8
C|ZIP|20250718|11:55:59.645529|S|158|4.615|0|158
C|ZIP|20250718|12:12:48.453519|S|47|4.61|0|47
C|ZIP|20250718|12:12:48.453519|S|82|4.61|0|82
C|ZIP|20250718|14:07:46.150775|S|20|4.54|0|20
C|ZIP|20250718|14:25:28.525610|S|6|4.54|0|6
C|ZIP|20250718|14:32:56.390526|S|82|4.55|0|82
C|ZIP|20250718|14:44:08.623538|S|100|4.58|0|100
C|ZIP|20250718|14:44:49.168776|S|2|4.66|0|2
C|ZIP|20250718|14:44:53.125332|S|148|4.69|0|148
C|ZIP|20250718|14:44:53.125332|S|148|4.695|0|148
C|ZIP|20250718|15:50:01.071693|S|100|4.65|0|100
C|ZIP|20250718|15:50:01.071715|S|10|4.65|0|10
C|ZIP|20250718|15:57:45.442068|S|5|4.635|0|5
C|ZIP|20250718|15:57:46.636049|S|5|4.635|0|5
C|ZIP|20250718|15:57:58.356653|S|5|4.635|0|5
C|ZIP|20250718|15:57:59.241096|S|5|4.635|0|5
C|ZIP|20250718|15:59:04.267717|S|1|4.645|0|1
C|ZIP|20250718|15:59:09.584040|S|1|4.65|0|1
C|ZIP|20250718|15:59:10.122156|S|99|4.65|0|99
C|ZIP|20250718|15:59:11.397430|S|100|4.65|0|100
C|ZIP|20250718|15:59:13.954864|S|100|4.65|0|100
C|ZIP|20250718|15:59:25.860531|S|100|4.65|0|100
C|ZIP|20250718|15:59:29.601864|S|100|4.65|0|100
C|ZIP|20250718|15:59:29.601864|S|100|4.65|0|100
C|ZIP|20250718|15:59:29.930661|S|100|4.65|0|100
C|ZIP|20250718|15:59:30.793442|S|100|4.65|0|100
C|ZIP|20250718|15:59:33.890356|S|100|4.65|0|100
C|ZIP|20250718|15:59:46.725544|S|52|4.65|0|52
C|ZIP|20250718|15:59:46.924155|S|100|4.66|0|100
C|ZIP|20250718|15:59:47.887073|S|100|4.66|0|100
C|ZIP|20250718|15:59:47.887073|S|100|4.66|0|100
C|ZIP|20250718|15:59:48.079172|S|100|4.66|0|100
C|ZIP|20250718|15:59:49.967326|S|200|4.65|0|200
C|ZIP|20250718|15:59:50.333435|S|100|4.66|0|100
C|ZIP|20250718|15:59:52.092564|S|100|4.66|0|100
C|ZIP|20250718|15:59:52.092565|S|78|4.66|0|78
C|ZIP|20250718|15:59:52.503915|S|36|4.66|0|36
C|ZIP|20250718|15:59:52.503915|S|22|4.66|0|22
C|ZIP|20250718|15:59:54.529222|S|64|4.66|0|64
C|ZIP|20250718|15:59:54.529223|S|7|4.66|0|7
C|ZIP|20250718|15:59:55.105806|S|100|4.66|0|100
C|ZIP|20250718|15:59:55.105806|S|174|4.66|0|174
C|ZIP|20250718|15:59:57.003181|S|9|4.66|0|9
C|ZIP|20250718|15:59:57.154011|S|9|4.66|0|9
C|ZIP|20250718|15:59:57.154011|S|91|4.66|0|91
C|ZIP|20250718|15:59:57.154667|S|191|4.66|0|191
C|ZIP|20250718|15:59:58.177433|S|100|4.67|0|100
C|ZIP|20250718|15:59:58.822123|S|200|4.66|0|200
C|ZIP|20250718|15:59:58.822123|S|100|4.66|0|100
C|ZJUL|20250718|13:36:44.179345|S|200|28.32|0|200
C|ZJUL|20250718|13:36:44.180406|S|100|28.32|0|100
C|ZKIN|20250718|09:53:42.822032|S|100|2.95|0|100
C|ZKIN|20250718|09:53:42.822818|S|800|2.95|0|800
C|ZKIN|20250718|09:58:39.831966|S|300|3.07|0|300
C|ZKIN|20250718|09:59:25.162980|S|100|3.38|0|100
C|ZKIN|20250718|09:59:25.178013|S|100|3.41|0|100
C|ZKIN|20250718|10:00:08.794183|S|50|3.24|0|50
C|ZLAB|20250718|10:14:54.734036|S|100|34.6|0|100
C|ZLAB|20250718|10:24:52.714989|S|100|34.81|0|100
C|ZLAB|20250718|10:24:53.718471|S|20|34.81|0|20
C|ZLAB|20250718|10:24:53.718578|S|80|34.81|0|80
C|ZLAB|20250718|11:00:40.837560|S|100|34.37|0|100
C|ZLAB|20250718|11:00:41.362961|S|80|34.295|0|80
C|ZLAB|20250718|11:00:41.369252|S|20|34.315|0|20
C|ZLAB|20250718|11:00:51.005060|S|100|34.215|0|100
C|ZLAB|20250718|11:16:22.773412|S|3|34.43|0|3
C|ZLAB|20250718|11:16:22.773412|S|97|34.43|0|97
C|ZLAB|20250718|12:14:12.236367|S|2|34.34|0|2
C|ZLAB|20250718|12:14:12.236550|S|100|34.33|0|100
C|ZLAB|20250718|12:14:12.236751|S|100|34.34|0|100
C|ZLAB|20250718|12:14:12.236897|S|2|34.34|0|2
C|ZLAB|20250718|13:06:49.673699|S|3|34.05|0|3
C|ZLAB|20250718|13:06:52.601528|S|100|34.09|0|100
C|ZLAB|20250718|14:24:31.288245|S|100|34|0|100
C|ZLAB|20250718|14:24:31.288245|S|13|34|0|13
C|ZLAB|20250718|14:24:31.288404|S|13|34|0|13
C|ZLAB|20250718|14:24:31.288404|S|100|34|0|100
C|ZLAB|20250718|14:24:31.288418|S|74|34|0|74
C|ZLAB|20250718|14:46:44.107832|S|81|33.92|0|81
C|ZLAB|20250718|14:46:44.107833|S|19|33.92|0|19
C|ZLAB|20250718|15:22:01.718688|S|68|33.85|0|68
C|ZLAB|20250718|15:22:01.718695|S|17|33.85|0|17
C|ZLAB|20250718|15:42:31.011259|S|100|33.75|0|100
C|ZLAB|20250718|15:51:13.975965|S|2|33.63|0|2
C|ZLAB|20250718|15:57:03.182711|S|100|33.65|0|100
C|ZM|20250718|09:50:23.408917|S|73|74.295|0|73
C|ZM|20250718|09:50:23.408936|S|27|74.295|0|27
C|ZM|20250718|10:01:48.185372|S|6|74.32|0|6
C|ZM|20250718|10:01:48.185394|S|94|74.32|0|94
C|ZM|20250718|10:28:40.893931|S|34|74.35|0|34
C|ZM|20250718|10:35:21.974168|S|75|74.55|0|75
C|ZM|20250718|10:35:22.153877|S|11|74.57|0|11
C|ZM|20250718|10:46:20.861734|S|75|74.77|0|75
C|ZM|20250718|10:50:31.750535|S|75|74.72|0|75
C|ZM|20250718|10:56:03.060435|S|1|74.71|0|1
C|ZM|20250718|10:56:38.554076|S|6|74.67|0|6
C|ZM|20250718|11:01:51.329658|S|6|74.63|0|6
C|ZM|20250718|11:01:51.329683|S|6|74.635|0|6
C|ZM|20250718|11:01:51.329721|S|25|74.635|0|25
C|ZM|20250718|11:01:51.329735|S|6|74.64|0|6
C|ZM|20250718|11:01:51.330272|S|6|74.65|0|6
C|ZM|20250718|11:01:51.330323|S|25|74.65|0|25
C|ZM|20250718|11:07:38.096545|S|34|74.55|0|34
C|ZM|20250718|11:08:13.153678|S|6|74.54|0|6
C|ZM|20250718|11:29:44.092867|S|50|74.6|0|50
C|ZM|20250718|11:29:44.092887|S|50|74.6|0|50
C|ZM|20250718|11:29:52.799186|S|8|74.65|0|8
C|ZM|20250718|11:30:17.790913|S|92|74.63|0|92
C|ZM|20250718|11:31:46.772988|S|22|74.68|0|22
C|ZM|20250718|11:33:06.875228|S|78|74.68|0|78
C|ZM|20250718|11:44:20.072813|S|75|74.73|0|75
C|ZM|20250718|12:01:18.526481|S|3|74.8|0|3
C|ZM|20250718|12:07:05.769594|S|8|74.53|0|8
C|ZM|20250718|12:35:47.521370|S|13|74.26|0|13
C|ZM|20250718|12:48:29.525837|S|15|74.31|0|15
C|ZM|20250718|12:59:08.177951|S|75|74.31|0|75
C|ZM|20250718|13:00:18.270930|S|75|74.32|0|75
C|ZM|20250718|13:39:56.097221|S|2|74.46|0|2
C|ZM|20250718|13:43:14.221045|S|3|74.47|0|3
C|ZM|20250718|13:47:38.570971|S|75|74.42|0|75
C|ZM|20250718|14:16:11.630560|S|14|74.43|0|14
C|ZM|20250718|14:58:22.214820|S|2|74.49|0|2
C|ZM|20250718|15:07:53.980590|S|8|74.51|0|8
C|ZM|20250718|15:08:22.123520|S|66|74.54|0|66
C|ZM|20250718|15:27:43.423575|S|32|74.58|0|32
C|ZM|20250718|15:28:59.647814|S|75|74.58|0|75
C|ZM|20250718|15:31:24.058549|S|8|74.64|0|8
C|ZM|20250718|15:31:24.058801|S|67|74.64|0|67
C|ZM|20250718|15:31:24.059329|S|8|74.64|0|8
C|ZM|20250718|15:35:06.587598|S|19|74.59|0|19
C|ZM|20250718|15:37:49.663429|S|4|74.55|0|4
C|ZM|20250718|15:38:13.833352|S|9|74.56|0|9
C|ZM|20250718|15:42:31.435922|S|75|74.62|0|75
C|ZM|20250718|15:47:08.209691|S|9|74.54|0|9
C|ZM|20250718|15:47:08.222888|S|11|74.525|0|11
C|ZM|20250718|15:48:23.224286|S|75|74.62|0|75
C|ZM|20250718|15:48:23.246397|S|75|74.61|0|75
C|ZM|20250718|15:52:13.312804|S|75|74.6|0|75
C|ZM|20250718|15:52:51.266031|S|75|74.685|0|75
C|ZM|20250718|15:52:51.266131|S|75|74.68|0|75
C|ZM|20250718|15:52:51.266369|S|40|74.675|0|40
C|ZM|20250718|15:52:52.311077|S|11|74.57|0|11
C|ZM|20250718|15:53:52.343149|S|25|74.48|0|25
C|ZM|20250718|15:54:43.577344|S|25|74.56|0|25
C|ZM|20250718|15:54:43.577508|S|25|74.56|0|25
C|ZM|20250718|15:54:43.577572|S|4|74.56|0|4
C|ZM|20250718|15:56:32.767042|S|9|74.7|0|9
C|ZM|20250718|15:56:32.767064|S|9|74.7|0|9
C|ZM|20250718|15:56:55.700872|S|20|74.75|0|20
C|ZM|20250718|15:58:29.661612|S|100|74.79|0|100
C|ZM|20250718|15:58:47.707954|S|9|74.76|0|9
C|ZM|20250718|15:58:52.370914|S|13|74.735|0|13
C|ZM|20250718|15:58:52.370931|S|14|74.735|0|14
C|ZM|20250718|15:58:52.373704|S|13|74.71|0|13
C|ZM|20250718|15:58:52.373716|S|14|74.71|0|14
C|ZM|20250718|15:58:52.440133|S|75|74.71|0|75
C|ZM|20250718|15:59:55.018403|S|10|74.82|0|10
C|ZM|20250718|15:59:55.018428|S|9|74.82|0|9
C|ZM|20250718|15:59:55.020128|S|9|74.81|0|9
C|ZM|20250718|15:59:55.021468|S|11|74.8|0|11
C|ZM|20250718|15:59:59.782308|S|11|74.86|0|11
C|ZNOV|20250718|14:17:12.462402|S|67|25.96|0|67
C|ZNTL|20250718|10:23:16.527464|S|34|1.46|0|34
C|ZNTL|20250718|10:31:40.310712|S|34|1.45|0|34
C|ZNTL|20250718|11:16:30.187409|S|93|1.47|0|93
C|ZNTL|20250718|11:38:50.590281|S|34|1.47|0|34
C|ZNTL|20250718|11:47:14.363236|S|34|1.46|0|34
C|ZNTL|20250718|11:58:37.281914|S|14|1.45|0|14
C|ZNTL|20250718|12:28:57.889344|S|46|1.43|0|46
C|ZNTL|20250718|14:08:02.985176|S|100|1.42|0|100
C|ZNTL|20250718|14:15:45.259257|S|100|1.41|0|100
C|ZNTL|20250718|14:41:01.042465|S|50|1.41|0|50
C|ZNTL|20250718|15:34:56.929277|S|66|1.42|0|66
C|ZNTL|20250718|15:58:44.454898|S|45|1.42|0|45
C|ZNTL|20250718|15:59:13.490202|S|142|1.42|0|142
C|ZNTL|20250718|15:59:13.490215|S|258|1.42|0|258
C|ZOOZ|20250718|09:31:50.273349|S|100|1.32|0|100
C|ZOOZ|20250718|09:31:50.273350|S|1000|1.31|0|1000
C|ZOOZ|20250718|09:31:50.279854|S|300|1.3|0|300
C|ZOOZ|20250718|13:32:30.968539|S|43|1.33|0|43
C|ZOOZ|20250718|14:16:25.064282|S|57|1.33|0|57
C|ZROZ|20250718|14:48:04.240233|S|100|62.77|0|100
C|ZROZ|20250718|14:48:04.368840|S|20|62.77|0|20
C|ZS|20250718|09:31:34.339180|S|100|286.03|0|100
C|ZS|20250718|09:47:13.955186|S|37|286.65|0|37
C|ZS|20250718|09:50:39.877677|S|3|286.7|0|3
C|ZS|20250718|09:51:24.083924|S|3|286.68|0|3
C|ZS|20250718|09:54:14.360575|S|50|286.14|0|50
C|ZS|20250718|09:54:26.149759|S|100|286.37|0|100
C|ZS|20250718|09:54:26.272967|S|100|286.33|0|100
C|ZS|20250718|09:54:26.272968|S|89|286.4|0|89
C|ZS|20250718|09:57:39.901963|S|40|285.64|0|40
C|ZS|20250718|10:26:26.689310|S|20|284.94|0|20
C|ZS|20250718|10:49:38.876725|S|22|287.18|0|22
C|ZS|20250718|10:52:20.159546|S|100|287.81|0|100
C|ZS|20250718|10:54:56.968842|S|50|288.13|0|50
C|ZS|20250718|10:54:56.968842|S|150|288.03|0|150
C|ZS|20250718|10:54:56.968866|S|50|288.03|0|50
C|ZS|20250718|10:56:08.575375|S|1|287.98|0|1
C|ZS|20250718|10:57:05.420206|S|11|288.4|0|11
C|ZS|20250718|11:00:27.567691|S|100|287.18|0|100
C|ZS|20250718|11:00:32.561144|S|100|287.31|0|100
C|ZS|20250718|11:00:32.561145|S|20|287.3|0|20
C|ZS|20250718|11:03:03.208977|S|1|287.36|0|1
C|ZS|20250718|11:05:08.452442|S|1|286.6|0|1
C|ZS|20250718|11:05:21.571611|S|95|286.72|0|95
C|ZS|20250718|11:07:34.039115|S|100|287.29|0|100
C|ZS|20250718|11:08:32.455832|S|12|287.04|0|12
C|ZS|20250718|11:08:32.455832|S|8|287.03|0|8
C|ZS|20250718|11:13:27.079534|S|5|287.68|0|5
C|ZS|20250718|11:14:34.012309|S|1|287.55|0|1
C|ZS|20250718|11:14:58.098218|S|1|287.58|0|1
C|ZS|20250718|11:22:19.746381|S|14|288.01|0|14
C|ZS|20250718|11:29:00.014902|S|2|288.27|0|2
C|ZS|20250718|11:34:01.118630|S|2|288.68|0|2
C|ZS|20250718|11:48:49.533040|S|50|289.01|0|50
C|ZS|20250718|11:49:56.905310|S|1|289.07|0|1
C|ZS|20250718|11:58:28.910426|S|2|289.36|0|2
C|ZS|20250718|12:10:49.612094|S|91|289.24|0|91
C|ZS|20250718|12:13:49.791544|S|50|289.36|0|50
C|ZS|20250718|12:20:47.897645|S|12|289.27|0|12
C|ZS|20250718|12:24:48.448587|S|1|289.24|0|1
C|ZS|20250718|12:25:48.714831|S|1|288.8|0|1
C|ZS|20250718|12:30:32.237233|S|14|288.12|0|14
C|ZS|20250718|12:32:45.321413|S|1|287.81|0|1
C|ZS|20250718|12:53:00.568793|S|1|287.43|0|1
C|ZS|20250718|12:53:09.305353|S|1|287.29|0|1
C|ZS|20250718|12:53:36.754823|S|1|287.32|0|1
C|ZS|20250718|12:59:39.919697|S|13|287.11|0|13
C|ZS|20250718|13:07:54.832750|S|10|286.61|0|10
C|ZS|20250718|13:35:02.873348|S|1|286.93|0|1
C|ZS|20250718|14:33:09.838306|S|100|287.47|0|100
C|ZS|20250718|14:33:09.838306|S|100|287.46|0|100
C|ZS|20250718|14:33:09.838306|S|43|287.46|0|43
C|ZS|20250718|14:39:30.070547|S|1|287.84|0|1
C|ZS|20250718|14:48:19.791654|S|100|287.74|0|100
C|ZS|20250718|14:58:45.825577|S|1|287.1|0|1
C|ZS|20250718|14:59:44.737918|S|1|287.02|0|1
C|ZS|20250718|15:23:44.091363|S|1|287.54|0|1
C|ZS|20250718|15:32:04.208523|S|18|287.3|0|18
C|ZS|20250718|15:32:04.208543|S|20|287.32|0|20
C|ZS|20250718|15:44:13.250795|S|10|288.09|0|10
C|ZS|20250718|15:50:19.046216|E|1|288.1|0|1
C|ZS|20250718|15:50:44.920537|S|9|288.17|0|9
C|ZS|20250718|15:53:35.638506|S|1|288.4|0|1
C|ZS|20250718|15:53:35.675529|S|1|288.4|0|1
C|ZS|20250718|15:54:05.795734|S|38|288.41|0|38
C|ZS|20250718|15:54:05.796290|S|12|288.41|0|12
C|ZS|20250718|15:56:38.784900|S|4|288.58|0|4
C|ZS|20250718|15:57:50.490349|S|1|288.55|0|1
C|ZS|20250718|15:59:33.047179|S|20|288.6|0|20
C|ZS|20250718|15:59:38.912698|S|20|288.56|0|20
C|ZSEP|20250718|15:18:46.651447|S|100|26.03|0|100
C|ZSL|20250718|13:03:45.813221|S|25|22.9|0|25
C|ZSPC|20250718|10:24:31.766167|S|1|2.71|0|1
C|ZSPC|20250718|10:26:40.218513|S|1|2.71|0|1
C|ZTO|20250718|09:30:31.494153|S|150|19.42|0|150
C|ZTO|20250718|09:30:31.494220|S|50|19.42|0|50
C|ZTO|20250718|09:34:58.790960|S|122|19.36|0|122
C|ZTO|20250718|09:34:58.790988|S|53|19.36|0|53
C|ZTO|20250718|09:48:30.518347|S|100|19.39|0|100
C|ZTO|20250718|10:03:16.163807|S|100|19.475|0|100
C|ZTO|20250718|10:06:28.199614|S|100|19.42|0|100
C|ZTO|20250718|10:09:01.998317|S|3|19.38|0|3
C|ZTO|20250718|10:17:03.952848|S|60|19.35|0|60
C|ZTO|20250718|10:17:29.227467|S|10|19.34|0|10
C|ZTO|20250718|10:20:00.184148|S|13|19.33|0|13
C|ZTO|20250718|10:22:42.083595|S|19|19.345|0|19
C|ZTO|20250718|10:22:42.741992|S|10|19.34|0|10
C|ZTO|20250718|10:30:23.384563|S|10|19.33|0|10
C|ZTO|20250718|10:30:23.384563|S|20|19.33|0|20
C|ZTO|20250718|10:32:54.994351|S|100|19.36|0|100
C|ZTO|20250718|10:33:50.376746|S|60|19.34|0|60
C|ZTO|20250718|10:33:58.136685|S|27|19.33|0|27
C|ZTO|20250718|10:35:11.403202|S|14|19.31|0|14
C|ZTO|20250718|10:35:21.644482|S|19|19.3|0|19
C|ZTO|20250718|10:35:33.264713|S|10|19.3|0|10
C|ZTO|20250718|10:36:00.940392|S|10|19.3|0|10
C|ZTO|20250718|10:36:00.947103|S|10|19.29|0|10
C|ZTO|20250718|10:36:21.228116|S|27|19.28|0|27
C|ZTO|20250718|10:36:26.994754|S|30|19.28|0|30
C|ZTO|20250718|10:45:51.324474|S|64|19.26|0|64
C|ZTO|20250718|10:47:13.384627|S|100|19.24|0|100
C|ZTO|20250718|10:48:01.224567|S|10|19.24|0|10
C|ZTO|20250718|10:48:59.302291|S|100|19.24|0|100
C|ZTO|20250718|10:49:00.043047|S|100|19.24|0|100
C|ZTO|20250718|10:49:03.868693|S|30|19.23|0|30
C|ZTO|20250718|10:52:27.014925|S|39|19.24|0|39
C|ZTO|20250718|10:52:27.014925|S|26|19.24|0|26
C|ZTO|20250718|10:52:38.877314|S|20|19.24|0|20
C|ZTO|20250718|10:52:45.714770|S|20|19.24|0|20
C|ZTO|20250718|10:53:14.126591|S|10|19.24|0|10
C|ZTO|20250718|10:53:45.944538|S|20|19.24|0|20
C|ZTO|20250718|10:53:58.798876|S|100|19.245|0|100
C|ZTO|20250718|10:54:00.908157|S|4|19.24|0|4
C|ZTO|20250718|10:54:16.845237|S|20|19.23|0|20
C|ZTO|20250718|10:55:51.104546|S|10|19.23|0|10
C|ZTO|20250718|10:56:07.864522|S|10|19.23|0|10
C|ZTO|20250718|10:56:13.763760|S|10|19.23|0|10
C|ZTO|20250718|10:56:23.330751|S|10|19.23|0|10
C|ZTO|20250718|10:56:48.445927|S|10|19.21|0|10
C|ZTO|20250718|10:59:32.414035|S|29|19.19|0|29
C|ZTO|20250718|11:01:51.745279|S|22|19.19|0|22
C|ZTO|20250718|11:03:33.289422|S|10|19.16|0|10
C|ZTO|20250718|11:04:01.812354|S|10|19.16|0|10
C|ZTO|20250718|11:08:28.789621|S|16|19.18|0|16
C|ZTO|20250718|11:08:28.789621|S|10|19.18|0|10
C|ZTO|20250718|11:08:31.229752|S|30|19.18|0|30
C|ZTO|20250718|11:08:43.641232|S|10|19.18|0|10
C|ZTO|20250718|11:09:22.405894|S|20|19.17|0|20
C|ZTO|20250718|11:09:22.405894|S|10|19.17|0|10
C|ZTO|20250718|11:10:08.888565|S|100|19.18|0|100
C|ZTO|20250718|11:14:03.684591|S|10|19.15|0|10
C|ZTO|20250718|11:14:14.484529|S|10|19.15|0|10
C|ZTO|20250718|11:14:28.184619|S|10|19.15|0|10
C|ZTO|20250718|11:14:39.664519|S|20|19.15|0|20
C|ZTO|20250718|11:15:09.744651|S|10|19.12|0|10
C|ZTO|20250718|11:15:14.765760|S|20|19.12|0|20
C|ZTO|20250718|11:15:37.424581|S|10|19.12|0|10
C|ZTO|20250718|11:17:30.841590|S|6|19.11|0|6
C|ZTO|20250718|11:21:47.564856|S|12|19.15|0|12
C|ZTO|20250718|11:22:23.127000|S|6|19.15|0|6
C|ZTO|20250718|11:22:23.127471|S|2|19.15|0|2
C|ZTO|20250718|11:22:23.127471|S|20|19.15|0|20
C|ZTO|20250718|11:22:23.127471|S|100|19.15|0|100
C|ZTO|20250718|11:22:33.241277|S|20|19.15|0|20
C|ZTO|20250718|11:23:31.338136|S|100|19.165|0|100
C|ZTO|20250718|11:23:31.696402|S|200|19.165|0|200
C|ZTO|20250718|11:23:55.519507|S|200|19.165|0|200
C|ZTO|20250718|11:24:10.972081|S|6|19.16|0|6
C|ZTO|20250718|11:24:13.606375|S|132|19.165|0|132
C|ZTO|20250718|11:24:17.933134|S|20|19.165|0|20
C|ZTO|20250718|11:24:24.088075|S|100|19.17|0|100
C|ZTO|20250718|11:24:24.219538|S|100|19.175|0|100
C|ZTO|20250718|11:24:24.219595|S|100|19.175|0|100
C|ZTO|20250718|11:25:02.911724|S|100|19.17|0|100
C|ZTO|20250718|11:25:59.024847|S|20|19.17|0|20
C|ZTO|20250718|11:26:04.005458|S|100|19.17|0|100
C|ZTO|20250718|11:26:04.005458|S|30|19.17|0|30
C|ZTO|20250718|11:26:08.178781|S|10|19.17|0|10
C|ZTO|20250718|11:26:15.110767|S|10|19.17|0|10
C|ZTO|20250718|11:27:04.669133|S|60|19.18|0|60
C|ZTO|20250718|11:28:05.019954|S|100|19.18|0|100
C|ZTO|20250718|11:28:37.564980|S|20|19.17|0|20
C|ZTO|20250718|11:28:37.564980|S|10|19.17|0|10
C|ZTO|20250718|11:28:43.732755|S|18|19.17|0|18
C|ZTO|20250718|11:28:48.630689|S|20|19.17|0|20
C|ZTO|20250718|11:29:12.864631|S|10|19.16|0|10
C|ZTO|20250718|11:29:16.929248|S|20|19.16|0|20
C|ZTO|20250718|11:29:29.784593|S|10|19.16|0|10
C|ZTO|20250718|11:29:41.765945|S|20|19.15|0|20
C|ZTO|20250718|11:29:49.304124|S|20|19.15|0|20
C|ZTO|20250718|11:29:49.765602|S|33|19.16|0|33
C|ZTO|20250718|11:29:57.531611|S|10|19.15|0|10
C|ZTO|20250718|11:30:17.378404|S|100|19.15|0|100
C|ZTO|20250718|11:30:51.346736|S|100|19.16|0|100
C|ZTO|20250718|11:30:51.347466|S|50|19.16|0|50
C|ZTO|20250718|11:31:12.967902|S|38|19.17|0|38
C|ZTO|20250718|11:47:29.531427|S|100|19.19|0|100
C|ZTO|20250718|11:55:15.653457|S|100|19.195|0|100
C|ZTO|20250718|11:55:15.653595|S|10|19.195|0|10
C|ZTO|20250718|11:57:45.644518|S|10|19.18|0|10
C|ZTO|20250718|11:57:45.644518|S|20|19.18|0|20
C|ZTO|20250718|11:58:02.245129|S|20|19.18|0|20
C|ZTO|20250718|11:59:27.264802|S|20|19.18|0|20
C|ZTO|20250718|12:03:07.007841|S|110|19.185|0|110
C|ZTO|20250718|12:16:31.486379|S|100|19.2|0|100
C|ZTO|20250718|12:16:31.486380|S|100|19.2|0|100
C|ZTO|20250718|12:16:34.848873|S|96|19.21|0|96
C|ZTO|20250718|12:16:49.895352|S|56|19.21|0|56
C|ZTO|20250718|12:18:42.156070|S|10|19.21|0|10
C|ZTO|20250718|12:18:42.156070|S|100|19.21|0|100
C|ZTO|20250718|12:23:53.342994|S|10|19.19|0|10
C|ZTO|20250718|12:25:24.583218|S|110|19.185|0|110
C|ZTO|20250718|12:25:55.675078|S|13|19.18|0|13
C|ZTO|20250718|12:26:48.464455|S|20|19.17|0|20
C|ZTO|20250718|12:26:48.464455|S|80|19.17|0|80
C|ZTO|20250718|12:26:49.473923|S|30|19.17|0|30
C|ZTO|20250718|12:27:06.449198|S|80|19.17|0|80
C|ZTO|20250718|12:27:06.449198|S|20|19.17|0|20
C|ZTO|20250718|12:27:25.964566|S|20|19.17|0|20
C|ZTO|20250718|12:29:08.024945|S|52|19.18|0|52
C|ZTO|20250718|12:29:08.024945|S|48|19.18|0|48
C|ZTO|20250718|12:30:06.228771|S|100|19.17|0|100
C|ZTO|20250718|12:36:15.516096|S|100|19.175|0|100
C|ZTO|20250718|12:36:42.937954|S|100|19.17|0|100
C|ZTO|20250718|12:36:42.937955|S|19|19.17|0|19
C|ZTO|20250718|12:45:04.124545|S|85|19.16|0|85
C|ZTO|20250718|12:45:42.592013|S|10|19.14|0|10
C|ZTO|20250718|12:47:40.940301|S|20|19.13|0|20
C|ZTO|20250718|12:49:10.767454|S|10|19.12|0|10
C|ZTO|20250718|12:49:10.767454|S|10|19.12|0|10
C|ZTO|20250718|12:50:18.718682|S|19|19.12|0|19
C|ZTO|20250718|12:50:35.326715|S|20|19.11|0|20
C|ZTO|20250718|12:50:54.545721|S|20|19.1|0|20
C|ZTO|20250718|12:51:15.164514|S|20|19.09|0|20
C|ZTO|20250718|12:51:31.366128|S|20|19.08|0|20
C|ZTO|20250718|12:51:46.406045|S|100|19.08|0|100
C|ZTO|20250718|12:55:04.679700|S|30|19.1|0|30
C|ZTO|20250718|12:57:27.104581|S|10|19.1|0|10
C|ZTO|20250718|12:57:27.104581|S|6|19.1|0|6
C|ZTO|20250718|12:57:27.104581|S|84|19.1|0|84
C|ZTO|20250718|12:57:57.424814|S|100|19.1|0|100
C|ZTO|20250718|12:57:57.424814|S|20|19.1|0|20
C|ZTO|20250718|12:59:10.604642|S|100|19.1|0|100
C|ZTO|20250718|12:59:10.604642|S|20|19.1|0|20
C|ZTO|20250718|12:59:48.900700|S|10|19.1|0|10
C|ZTO|20250718|12:59:48.900700|S|1|19.1|0|1
C|ZTO|20250718|13:02:13.145470|S|12|19.1|0|12
C|ZTO|20250718|13:05:55.795609|S|100|19.11|0|100
C|ZTO|20250718|13:05:56.096834|S|100|19.11|0|100
C|ZTO|20250718|13:06:11.121775|S|100|19.11|0|100
C|ZTO|20250718|13:06:26.145766|S|100|19.11|0|100
C|ZTO|20250718|13:07:05.705623|S|30|19.1|0|30
C|ZTO|20250718|13:12:41.957153|S|5|19.11|0|5
C|ZTO|20250718|13:16:03.818109|S|28|19.11|0|28
C|ZTO|20250718|13:16:57.339123|S|100|19.13|0|100
C|ZTO|20250718|13:17:15.167260|S|100|19.13|0|100
C|ZTO|20250718|13:18:18.010042|S|10|19.12|0|10
C|ZTO|20250718|13:18:25.882145|S|10|19.12|0|10
C|ZTO|20250718|13:18:29.375778|S|10|19.12|0|10
C|ZTO|20250718|13:18:45.844714|S|10|19.12|0|10
C|ZTO|20250718|13:18:50.408384|S|10|19.12|0|10
C|ZTO|20250718|13:18:56.491003|S|10|19.12|0|10
C|ZTO|20250718|13:19:07.350736|S|10|19.12|0|10
C|ZTO|20250718|13:19:14.446756|S|10|19.12|0|10
C|ZTO|20250718|13:19:22.749747|S|10|19.12|0|10
C|ZTO|20250718|13:19:30.236786|S|10|19.12|0|10
C|ZTO|20250718|13:20:10.672924|S|10|19.11|0|10
C|ZTO|20250718|13:20:10.672924|S|20|19.11|0|20
C|ZTO|20250718|13:20:14.019722|S|20|19.11|0|20
C|ZTO|20250718|13:20:21.614748|S|10|19.11|0|10
C|ZTO|20250718|13:21:29.584616|S|73|19.11|0|73
C|ZTO|20250718|13:21:29.584616|S|10|19.11|0|10
C|ZTO|20250718|13:21:29.584616|S|10|19.11|0|10
C|ZTO|20250718|13:21:29.584616|S|7|19.11|0|7
C|ZTO|20250718|13:21:47.985955|S|10|19.11|0|10
C|ZTO|20250718|13:21:47.985955|S|100|19.11|0|100
C|ZTO|20250718|13:22:03.224904|S|10|19.11|0|10
C|ZTO|20250718|13:22:15.924719|S|20|19.11|0|20
C|ZTO|20250718|13:22:32.384565|S|20|19.11|0|20
C|ZTO|20250718|13:22:32.384565|S|45|19.11|0|45
C|ZTO|20250718|13:22:58.064594|S|20|19.11|0|20
C|ZTO|20250718|13:23:08.084601|S|30|19.11|0|30
C|ZTO|20250718|13:25:17.906181|S|10|19.11|0|10
C|ZTO|20250718|13:25:17.906182|S|10|19.11|0|10
C|ZTO|20250718|13:25:17.906182|S|10|19.11|0|10
C|ZTO|20250718|13:25:40.985328|S|20|19.11|0|20
C|ZTO|20250718|13:25:55.064551|S|30|19.11|0|30
C|ZTO|20250718|13:26:07.665203|S|20|19.11|0|20
C|ZTO|20250718|13:26:26.907772|S|20|19.11|0|20
C|ZTO|20250718|13:26:31.779793|S|10|19.11|0|10
C|ZTO|20250718|13:26:50.944625|S|10|19.11|0|10
C|ZTO|20250718|13:27:07.030610|S|10|19.11|0|10
C|ZTO|20250718|13:27:07.170080|S|100|19.11|0|100
C|ZTO|20250718|13:27:07.170099|S|10|19.11|0|10
C|ZTO|20250718|13:28:29.573209|S|84|19.12|0|84
C|ZTO|20250718|13:37:11.544671|S|100|19.13|0|100
C|ZTO|20250718|13:37:23.224651|S|100|19.13|0|100
C|ZTO|20250718|13:38:29.805036|S|100|19.13|0|100
C|ZTO|20250718|13:38:29.805036|S|20|19.13|0|20
C|ZTO|20250718|13:38:42.784599|S|20|19.13|0|20
C|ZTO|20250718|13:41:45.838657|S|12|19.16|0|12
C|ZTO|20250718|13:41:45.838657|S|88|19.16|0|88
C|ZTO|20250718|13:42:41.466424|S|100|19.145|0|100
C|ZTO|20250718|13:42:42.406370|S|100|19.14|0|100
C|ZTO|20250718|13:44:03.041393|S|10|19.13|0|10
C|ZTO|20250718|13:45:21.404569|S|10|19.13|0|10
C|ZTO|20250718|13:45:21.405250|S|84|19.13|0|84
C|ZTO|20250718|13:45:21.405250|S|100|19.13|0|100
C|ZTO|20250718|13:46:21.624624|S|16|19.12|0|16
C|ZTO|20250718|13:46:38.724708|S|20|19.12|0|20
C|ZTO|20250718|13:46:45.643934|S|20|19.12|0|20
C|ZTO|20250718|13:46:53.464539|S|10|19.11|0|10
C|ZTO|20250718|13:47:13.984640|S|10|19.11|0|10
C|ZTO|20250718|13:47:18.508805|S|20|19.11|0|20
C|ZTO|20250718|13:47:25.880505|S|100|19.1|0|100
C|ZTO|20250718|13:47:41.724569|S|10|19.1|0|10
C|ZTO|20250718|13:47:41.724569|S|100|19.1|0|100
C|ZTO|20250718|13:48:50.789432|S|100|19.1|0|100
C|ZTO|20250718|13:49:05.744642|S|45|19.09|0|45
C|ZTO|20250718|13:51:48.387057|S|16|19.07|0|16
C|ZTO|20250718|13:52:02.344677|S|10|19.07|0|10
C|ZTO|20250718|13:54:22.244738|S|86|19.09|0|86
C|ZTO|20250718|14:05:33.063917|S|111|19.115|0|111
C|ZTO|20250718|14:06:29.587968|S|5|19.12|0|5
C|ZTO|20250718|14:09:15.726877|S|10|19.1|0|10
C|ZTO|20250718|14:10:44.161911|S|13|19.09|0|13
C|ZTO|20250718|14:10:47.717131|S|10|19.08|0|10
C|ZTO|20250718|14:12:32.400734|S|18|19.07|0|18
C|ZTO|20250718|14:12:35.805925|S|10|19.06|0|10
C|ZTO|20250718|14:12:44.984614|S|10|19.06|0|10
C|ZTO|20250718|14:13:43.024519|S|20|19.06|0|20
C|ZTO|20250718|14:13:43.024520|S|9|19.06|0|9
C|ZTO|20250718|14:14:11.824483|S|30|19.06|0|30
C|ZTO|20250718|14:14:24.444518|S|20|19.06|0|20
C|ZTO|20250718|14:15:57.044526|S|10|19.06|0|10
C|ZTO|20250718|14:20:39.569039|S|39|19.07|0|39
C|ZTO|20250718|14:53:05.843153|S|100|19.1|0|100
C|ZTO|20250718|14:53:42.557340|S|100|19.1|0|100
C|ZTO|20250718|14:55:52.932376|S|100|19.095|0|100
C|ZTO|20250718|14:56:05.921630|S|100|19.1|0|100
C|ZTO|20250718|14:56:35.468171|S|100|19.095|0|100
C|ZTO|20250718|14:56:54.002561|S|100|19.095|0|100
C|ZTO|20250718|14:57:10.335161|S|100|19.1|0|100
C|ZTO|20250718|14:59:03.409600|S|5|19.09|0|5
C|ZTO|20250718|15:03:06.539855|S|100|19.13|0|100
C|ZTO|20250718|15:08:22.641441|S|100|19.1|0|100
C|ZTO|20250718|15:08:52.825908|S|100|19.1|0|100
C|ZTO|20250718|15:09:17.542118|S|100|19.105|0|100
C|ZTO|20250718|15:09:32.591597|S|100|19.105|0|100
C|ZTO|20250718|15:09:57.836390|S|5|19.105|0|5
C|ZTO|20250718|15:10:15.589082|S|100|19.105|0|100
C|ZTO|20250718|15:10:23.602622|S|100|19.105|0|100
C|ZTO|20250718|15:10:40.538734|S|100|19.1|0|100
C|ZTO|20250718|15:10:57.136247|S|100|19.105|0|100
C|ZTO|20250718|15:11:19.514051|S|100|19.1|0|100
C|ZTO|20250718|15:12:11.584385|S|20|19.08|0|20
C|ZTO|20250718|15:13:46.072936|S|5|19.085|0|5
C|ZTO|20250718|15:14:00.671652|S|100|19.085|0|100
C|ZTO|20250718|15:14:22.869369|S|100|19.09|0|100
C|ZTO|20250718|15:14:55.042252|S|100|19.085|0|100
C|ZTO|20250718|15:15:18.411162|S|100|19.08|0|100
C|ZTO|20250718|15:15:47.859506|S|100|19.08|0|100
C|ZTO|20250718|15:18:31.787689|S|100|19.09|0|100
C|ZTO|20250718|15:18:50.623284|S|100|19.09|0|100
C|ZTO|20250718|15:19:14.224638|S|100|19.09|0|100
C|ZTO|20250718|15:19:54.907274|S|2|19.095|0|2
C|ZTO|20250718|15:20:37.947111|S|2|19.085|0|2
C|ZTO|20250718|15:20:37.947154|S|2|19.085|0|2
C|ZTO|20250718|15:21:24.104577|S|100|19.08|0|100
C|ZTO|20250718|15:21:59.845218|S|10|19.08|0|10
C|ZTO|20250718|15:22:06.500452|S|5|19.08|0|5
C|ZTO|20250718|15:22:19.824616|S|97|19.08|0|97
C|ZTO|20250718|15:22:48.885262|S|100|19.08|0|100
C|ZTO|20250718|15:23:26.153967|S|200|19.08|0|200
C|ZTO|20250718|15:23:26.155061|S|100|19.09|0|100
C|ZTO|20250718|15:24:42.138917|S|100|19.09|0|100
C|ZTO|20250718|15:29:34.319149|S|5|19.09|0|5
C|ZTO|20250718|15:29:38.404610|S|13|19.09|0|13
C|ZTO|20250718|15:30:09.264604|S|4|19.09|0|4
C|ZTO|20250718|15:35:00.846605|S|170|19.065|0|170
C|ZTO|20250718|15:35:15.610629|S|100|19.065|0|100
C|ZTO|20250718|15:35:42.612795|S|200|19.07|0|200
C|ZTO|20250718|15:40:44.644571|S|100|19.08|0|100
C|ZTO|20250718|15:40:45.807970|S|100|19.085|0|100
C|ZTO|20250718|15:42:13.012117|S|300|19.09|0|300
C|ZTO|20250718|15:46:38.344585|S|12|19.08|0|12
C|ZTO|20250718|15:46:38.345384|S|100|19.08|0|100
C|ZTO|20250718|15:46:40.231357|S|100|19.08|0|100
C|ZTO|20250718|15:47:35.558034|S|100|19.08|0|100
C|ZTO|20250718|15:50:16.693995|S|170|19.055|0|170
C|ZTO|20250718|15:51:28.219384|S|61|19.035|0|61
C|ZTO|20250718|15:51:36.384059|S|100|19.02|0|100
C|ZTO|20250718|15:52:27.868498|S|100|19.03|0|100
C|ZTO|20250718|15:52:28.025085|S|100|19.025|0|100
C|ZTO|20250718|15:52:34.170669|S|23|19.02|0|23
C|ZTO|20250718|15:52:38.670028|S|100|19.015|0|100
C|ZTO|20250718|15:52:38.670500|S|100|19.015|0|100
C|ZTO|20250718|15:55:20.685676|S|10|19.02|0|10
C|ZTO|20250718|15:55:20.685676|S|20|19.02|0|20
C|ZTO|20250718|15:56:39.553902|S|100|19.01|0|100
C|ZTO|20250718|15:57:59.410316|S|73|19.01|0|73
C|ZTO|20250718|15:58:12.455416|S|1|19.01|0|1
C|ZTO|20250718|15:58:14.474845|S|3|19.01|0|3
C|ZTO|20250718|15:58:51.004181|S|100|19.005|0|100
C|ZTO|20250718|15:59:13.024224|S|100|19.005|0|100
C|ZTO|20250718|15:59:20.804165|S|200|19.005|0|200
C|ZTO|20250718|15:59:26.965362|S|100|19.005|0|100
C|ZTO|20250718|15:59:26.965362|S|100|19.005|0|100
C|ZTO|20250718|15:59:32.471158|S|100|19|0|100
C|ZTO|20250718|15:59:32.471158|S|300|19|0|300
C|ZTO|20250718|15:59:33.085243|S|300|19|0|300
C|ZTO|20250718|15:59:33.085243|S|100|19|0|100
C|ZTO|20250718|15:59:33.085992|S|100|18.99|0|100
C|ZTO|20250718|15:59:35.564142|S|86|18.995|0|86
C|ZTO|20250718|15:59:35.564219|S|114|18.995|0|114
C|ZTO|20250718|15:59:35.564219|S|36|18.995|0|36
C|ZTO|20250718|15:59:35.564297|S|150|18.995|0|150
C|ZTO|20250718|15:59:45.627354|S|100|18.99|0|100
C|ZTO|20250718|15:59:45.628216|S|100|18.99|0|100
C|ZTO|20250718|15:59:45.637567|S|282|18.99|0|282
C|ZTO|20250718|15:59:45.847198|S|100|18.98|0|100
C|ZTO|20250718|15:59:45.847297|S|100|18.98|0|100
C|ZTO|20250718|15:59:45.847324|S|200|18.98|0|200
C|ZTO|20250718|15:59:45.852101|S|247|18.99|0|247
C|ZTO|20250718|15:59:45.852160|S|53|18.99|0|53
C|ZTO|20250718|15:59:45.967724|S|100|18.99|0|100
C|ZTO|20250718|15:59:45.994164|S|17|18.99|0|17
C|ZTO|20250718|15:59:47.697517|S|123|18.98|0|123
C|ZTO|20250718|15:59:48.063852|S|200|18.985|0|200
C|ZTO|20250718|15:59:48.067757|S|300|18.99|0|300
C|ZTO|20250718|15:59:48.067757|S|100|18.99|0|100
C|ZTO|20250718|15:59:48.156486|S|107|18.985|0|107
C|ZTO|20250718|15:59:48.156562|S|100|18.985|0|100
C|ZTO|20250718|15:59:48.179566|S|93|18.985|0|93
C|ZTO|20250718|15:59:48.179639|S|7|18.985|0|7
C|ZTO|20250718|15:59:48.603792|S|38|18.99|0|38
C|ZTO|20250718|15:59:49.257457|S|32|18.99|0|32
C|ZTO|20250718|15:59:49.515287|S|43|18.98|0|43
C|ZTO|20250718|15:59:49.980913|S|300|18.99|0|300
C|ZTO|20250718|15:59:50.171646|S|1|18.98|0|1
C|ZTO|20250718|15:59:50.354103|S|41|18.99|0|41
C|ZTO|20250718|15:59:51.433753|S|30|18.98|0|30
C|ZTO|20250718|15:59:51.725702|S|39|18.99|0|39
C|ZTO|20250718|15:59:52.826396|S|100|18.98|0|100
C|ZTO|20250718|15:59:54.140206|S|81|18.98|0|81
C|ZTO|20250718|15:59:54.953802|S|69|18.99|0|69
C|ZTO|20250718|15:59:54.992725|S|88|18.98|0|88
C|ZTO|20250718|15:59:54.992725|S|2|18.98|0|2
C|ZTO|20250718|15:59:55.160205|S|1|18.99|0|1
C|ZTO|20250718|15:59:55.234234|S|30|18.99|0|30
C|ZTO|20250718|15:59:55.234234|S|2|18.99|0|2
C|ZTO|20250718|15:59:55.375935|S|22|18.98|0|22
C|ZTS|20250718|09:48:47.855092|S|100|149.92|0|100
C|ZTS|20250718|09:48:47.855092|S|18|149.92|0|18
C|ZTS|20250718|09:48:47.855093|S|11|149.94|0|11
C|ZTS|20250718|09:49:11.417951|S|100|149.8|0|100
C|ZTS|20250718|10:04:34.044090|S|100|149.69|0|100
C|ZTS|20250718|10:04:34.044090|S|18|149.69|0|18
C|ZTS|20250718|10:05:56.357469|S|100|149.74|0|100
C|ZTS|20250718|10:05:56.357483|S|32|149.74|0|32
C|ZTS|20250718|10:06:30.999440|S|22|149.68|0|22
C|ZTS|20250718|10:08:11.247468|S|100|149.7|0|100
C|ZTS|20250718|10:09:38.769622|S|88|149.56|0|88
C|ZTS|20250718|10:11:33.986687|S|14|149.47|0|14
C|ZTS|20250718|10:12:09.830551|S|97|149.32|0|97
C|ZTS|20250718|10:13:12.099974|S|3|149.26|0|3
C|ZTS|20250718|10:29:47.843244|S|50|149.225|0|50
C|ZTS|20250718|10:29:47.843263|S|50|149.225|0|50
C|ZTS|20250718|10:35:41.005453|S|17|149.4|0|17
C|ZTS|20250718|10:46:14.002373|S|50|148.98|0|50
C|ZTS|20250718|10:51:24.016829|S|100|149.28|0|100
C|ZTS|20250718|10:56:30.466156|S|91|149.46|0|91
C|ZTS|20250718|11:07:17.008318|S|100|149.26|0|100
C|ZTS|20250718|11:11:34.006764|S|17|149.07|0|17
C|ZTS|20250718|11:25:13.193195|S|5|148.65|0|5
C|ZTS|20250718|11:32:57.765154|S|120|148.24|0|120
C|ZTS|20250718|11:35:18.782260|S|50|147.91|0|50
C|ZTS|20250718|11:38:16.276768|S|12|148.01|0|12
C|ZTS|20250718|11:38:16.276768|S|15|148.01|0|15
C|ZTS|20250718|11:39:53.988049|S|6|148.02|0|6
C|ZTS|20250718|11:39:53.988067|S|6|148.02|0|6
C|ZTS|20250718|11:39:53.988068|S|6|148.02|0|6
C|ZTS|20250718|11:40:45.461349|S|3|148.04|0|3
C|ZTS|20250718|11:51:35.581928|S|25|147.86|0|25
C|ZTS|20250718|11:51:35.582004|S|25|147.86|0|25
C|ZTS|20250718|11:58:15.645732|S|8|148.18|0|8
C|ZTS|20250718|12:20:00.369839|S|100|148.05|0|100
C|ZTS|20250718|12:20:30.382953|S|100|148.02|0|100
C|ZTS|20250718|12:21:19.809168|S|100|147.86|0|100
C|ZTS|20250718|12:21:19.809738|S|100|147.86|0|100
C|ZTS|20250718|12:24:12.903019|S|17|147.76|0|17
C|ZTS|20250718|12:24:12.903020|S|16|147.76|0|16
C|ZTS|20250718|12:49:53.981859|S|8|148.04|0|8
C|ZTS|20250718|13:04:05.615182|S|100|147.9|0|100
C|ZTS|20250718|13:32:42.179936|S|120|148.13|0|120
C|ZTS|20250718|13:33:44.132080|S|11|148.06|0|11
C|ZTS|20250718|13:37:59.346152|S|11|148.11|0|11
C|ZTS|20250718|13:42:03.256844|S|8|148.04|0|8
C|ZTS|20250718|13:47:49.370092|S|8|147.86|0|8
C|ZTS|20250718|13:47:50.460224|S|100|147.84|0|100
C|ZTS|20250718|13:51:39.690063|S|100|147.81|0|100
C|ZTS|20250718|14:03:20.647184|S|5|147.77|0|5
C|ZTS|20250718|14:03:38.125313|S|2|147.79|0|2
C|ZTS|20250718|14:12:07.775188|S|100|147.63|0|100
C|ZTS|20250718|14:41:13.383386|S|100|147.82|0|100
C|ZTS|20250718|14:41:13.386086|S|20|147.82|0|20
C|ZTS|20250718|15:51:04.240391|S|100|148.11|0|100
C|ZTS|20250718|15:55:54.550847|S|100|148.34|0|100
C|ZTS|20250718|15:58:01.661612|S|31|148.47|0|31
C|ZTS|20250718|15:58:01.662401|S|69|148.47|0|69
C|ZTS|20250718|15:59:49.328250|S|32|148.69|0|32
C|ZTS|20250718|15:59:49.329029|S|68|148.69|0|68
C|ZTS|20250718|15:59:56.675333|S|50|148.6|0|50
C|ZTS|20250718|15:59:56.675333|S|120|148.6|0|120
C|ZTS|20250718|15:59:56.675456|S|100|148.61|0|100
C|ZTS|20250718|15:59:56.675663|S|100|148.59|0|100
C|ZTS|20250718|15:59:56.676040|S|20|148.6|0|20
C|ZTS|20250718|15:59:57.272965|S|100|148.56|0|100
C|ZTS|20250718|15:59:57.286288|S|20|148.56|0|20
C|ZTS|20250718|15:59:57.286354|S|80|148.56|0|80
C|ZUMZ|20250718|13:05:42.980004|S|7|13.31|0|7
C|ZUMZ|20250718|15:06:06.888228|S|100|13.625|0|100
C|ZUMZ|20250718|15:41:55.085594|S|3|13.46|0|3
C|ZUMZ|20250718|15:42:00.709289|S|3|13.46|0|3
C|ZUMZ|20250718|15:42:04.204600|S|5|13.46|0|5
C|ZUMZ|20250718|15:43:07.831337|S|1|13.48|0|1
C|ZUMZ|20250718|15:55:21.781989|S|1|13.47|0|1
C|ZUMZ|20250718|15:55:23.813534|S|3|13.47|0|3
C|ZUMZ|20250718|15:55:26.884197|S|5|13.47|0|5
C|ZUMZ|20250718|15:55:40.500624|S|5|13.47|0|5
C|ZUMZ|20250718|15:58:42.085024|S|3|13.47|0|3
C|ZUMZ|20250718|15:58:44.866464|S|48|13.47|0|48
C|ZUMZ|20250718|15:58:45.995172|S|3|13.47|0|3
C|ZUMZ|20250718|15:58:46.623030|S|30|13.47|0|30
C|ZUMZ|20250718|15:58:49.381906|S|1|13.47|0|1
C|ZUMZ|20250718|15:58:54.717865|S|1|13.47|0|1
C|ZURA|20250718|09:31:41.383261|S|95|2.08|0|95
C|ZURA|20250718|09:41:23.943026|S|100|2.155|0|100
C|ZURA|20250718|09:41:23.948241|S|100|2.155|0|100
C|ZURA|20250718|10:10:27.957545|S|100|2.03|0|100
C|ZURA|20250718|10:13:36.207037|S|90|2.02|0|90
C|ZURA|20250718|10:15:57.415410|S|100|2.01|0|100
C|ZURA|20250718|10:16:08.616154|S|100|2.015|0|100
C|ZURA|20250718|10:16:08.617248|S|2|2.02|0|2
C|ZURA|20250718|10:16:08.617263|S|2|2.02|0|2
C|ZURA|20250718|10:17:09.476588|S|100|2|0|100
C|ZURA|20250718|10:18:35.991248|S|100|2.055|0|100
C|ZURA|20250718|10:24:16.550374|S|100|2.06|0|100
C|ZURA|20250718|10:26:02.925945|S|100|2.07|0|100
C|ZURA|20250718|10:26:02.932338|S|39|2.07|0|39
C|ZURA|20250718|10:34:03.453314|S|26|2.09|0|26
C|ZURA|20250718|10:35:06.311138|S|100|2.1|0|100
C|ZURA|20250718|11:00:15.465973|S|100|2.08|0|100
C|ZURA|20250718|11:00:15.467103|S|100|2.08|0|100
C|ZURA|20250718|11:04:28.684733|S|1000|2.04|0|1000
C|ZURA|20250718|11:13:16.618385|S|100|2.065|0|100
C|ZURA|20250718|11:18:28.568315|S|100|2.04|0|100
C|ZURA|20250718|11:18:28.568688|S|100|2.04|0|100
C|ZURA|20250718|11:25:37.310649|S|1|2.03|0|1
C|ZURA|20250718|11:38:38.409042|S|100|2.09|0|100
C|ZURA|20250718|12:20:26.046084|S|100|2.02|0|100
C|ZURA|20250718|12:20:26.046084|S|100|2.025|0|100
C|ZURA|20250718|12:20:26.046783|S|100|2.02|0|100
C|ZURA|20250718|12:44:13.322994|S|41|1.89|0|41
C|ZURA|20250718|12:48:40.480285|S|100|1.86|0|100
C|ZURA|20250718|13:00:21.000150|S|100|1.83|0|100
C|ZURA|20250718|13:03:11.408819|S|200|1.81|0|200
C|ZURA|20250718|13:03:11.409417|S|81|1.81|0|81
C|ZURA|20250718|13:09:06.960557|S|25|1.9|0|25
C|ZURA|20250718|13:35:43.405447|S|100|1.855|0|100
C|ZURA|20250718|13:54:27.761061|S|100|1.91|0|100
C|ZURA|20250718|13:54:27.761061|S|100|1.91|0|100
C|ZURA|20250718|14:01:32.614983|S|100|1.92|0|100
C|ZURA|20250718|14:05:40.049347|S|100|1.91|0|100
C|ZURA|20250718|14:16:05.765622|S|100|1.89|0|100
C|ZURA|20250718|14:31:27.417021|S|100|1.93|0|100
C|ZURA|20250718|14:34:14.499952|S|100|1.94|0|100
C|ZURA|20250718|14:37:57.047673|S|100|1.945|0|100
C|ZURA|20250718|14:37:57.047762|S|100|1.945|0|100
C|ZURA|20250718|14:41:34.772969|S|100|1.94|0|100
C|ZURA|20250718|14:41:34.772969|S|100|1.94|0|100
C|ZURA|20250718|14:41:34.773432|S|100|1.95|0|100
C|ZURA|20250718|14:48:11.827669|S|100|1.96|0|100
C|ZURA|20250718|14:48:11.827669|S|100|1.96|0|100
C|ZURA|20250718|14:48:11.827669|S|100|1.96|0|100
C|ZURA|20250718|14:51:53.780100|S|100|1.975|0|100
C|ZURA|20250718|14:51:54.090832|S|100|1.975|0|100
C|ZURA|20250718|14:54:03.745512|S|100|1.995|0|100
C|ZURA|20250718|14:54:03.745513|S|100|1.99|0|100
C|ZURA|20250718|14:56:30.481506|S|100|2.005|0|100
C|ZURA|20250718|15:00:29.534565|S|100|2.005|0|100
C|ZURA|20250718|15:02:45.071546|S|100|2.02|0|100
C|ZURA|20250718|15:08:20.071421|S|2|2.06|0|2
C|ZURA|20250718|15:08:20.071506|S|24|2.06|0|24
C|ZURA|20250718|15:09:00.585828|S|100|2.04|0|100
C|ZURA|20250718|15:18:17.717416|S|100|2.04|0|100
C|ZURA|20250718|15:22:42.431917|S|100|2.03|0|100
C|ZURA|20250718|15:22:42.435693|S|100|2.03|0|100
C|ZURA|20250718|15:23:08.085954|S|100|2.04|0|100
C|ZURA|20250718|15:25:44.324694|S|100|2.04|0|100
C|ZURA|20250718|15:25:44.325003|S|100|2.04|0|100
C|ZURA|20250718|15:49:26.587287|S|20|2|0|20
C|ZURA|20250718|15:56:25.312846|S|100|1.96|0|100
C|ZURA|20250718|15:58:24.315448|S|100|1.96|0|100
C|ZURA|20250718|15:58:50.148747|S|100|1.94|0|100
C|ZURA|20250718|15:59:48.678605|S|100|1.925|0|100
C|ZVIA|20250718|10:20:12.716160|S|6|3.1|0|6
C|ZVIA|20250718|10:20:17.493651|S|6|3.1|0|6
C|ZVIA|20250718|10:20:22.201957|S|6|3.1|0|6
C|ZVIA|20250718|10:20:26.985844|S|6|3.1|0|6
C|ZVIA|20250718|10:20:26.986312|S|42|3.1|0|42
C|ZVIA|20250718|10:25:36.724294|S|6|3.09|0|6
C|ZVIA|20250718|10:44:58.366452|S|100|3.12|0|100
C|ZVIA|20250718|11:20:43.664544|S|6|3.11|0|6
C|ZVIA|20250718|11:57:34.492204|S|65|3.1|0|65
C|ZVIA|20250718|12:20:31.467065|S|100|3.09|0|100
C|ZVIA|20250718|12:55:08.545456|S|100|3.1|0|100
C|ZVIA|20250718|13:05:10.027220|S|39|3.09|0|39
C|ZVIA|20250718|13:36:36.911562|S|85|3.1|0|85
C|ZVIA|20250718|13:36:36.911981|S|15|3.1|0|15
C|ZVIA|20250718|13:42:41.849666|S|100|3.1|0|100
C|ZVIA|20250718|13:46:41.108586|S|77|3.09|0|77
C|ZVIA|20250718|13:47:30.447898|S|23|3.09|0|23
C|ZVIA|20250718|13:48:51.890873|S|81|3.09|0|81
C|ZVIA|20250718|14:08:44.018441|S|98|3.08|0|98
C|ZVIA|20250718|14:24:23.120302|S|100|3.09|0|100
C|ZVIA|20250718|14:52:50.199270|S|100|3.085|0|100
C|ZVIA|20250718|14:57:16.987025|S|100|3.07|0|100
C|ZVIA|20250718|14:57:16.987026|S|100|3.07|0|100
C|ZVIA|20250718|15:14:49.219503|S|100|3.09|0|100
C|ZVIA|20250718|15:17:11.496347|S|100|3.09|0|100
C|ZVIA|20250718|15:17:11.496347|S|100|3.09|0|100
C|ZVIA|20250718|15:28:40.089320|S|79|3.08|0|79
C|ZVIA|20250718|15:34:40.732110|S|60|3.07|0|60
C|ZVIA|20250718|15:49:18.096144|S|1|3.065|0|1
C|ZVIA|20250718|15:54:45.933539|S|100|3.06|0|100
C|ZVIA|20250718|15:59:51.299903|S|29|3.055|0|29
C|ZVIA|20250718|15:59:57.058504|S|100|3.05|0|100
C|ZVRA|20250718|09:58:48.491982|S|100|12.53|0|100
C|ZVRA|20250718|10:57:54.465405|S|100|12.48|0|100
C|ZVRA|20250718|11:38:14.838058|S|100|12.73|0|100
C|ZVRA|20250718|11:38:14.838058|S|100|12.73|0|100
C|ZVRA|20250718|11:55:09.983875|S|100|12.78|0|100
C|ZVRA|20250718|12:01:43.435745|S|32|12.72|0|32
C|ZVRA|20250718|12:25:08.777129|S|100|12.58|0|100
C|ZVRA|20250718|14:29:49.714828|S|6|12.36|0|6
C|ZVRA|20250718|14:56:29.558954|S|83|12.26|0|83
C|ZVRA|20250718|15:21:41.062320|S|12|12.17|0|12
C|ZVRA|20250718|15:44:45.277228|S|94|12.22|0|94
C|ZVRA|20250718|15:47:41.589418|S|100|12.18|0|100
C|ZVRA|20250718|15:51:55.154259|S|2|12.1|0|2
C|ZVRA|20250718|15:53:46.281843|S|54|12.04|0|54
C|ZVRA|20250718|15:53:46.281843|S|3|12.04|0|3
C|ZVRA|20250718|15:54:48.897965|S|63|12.03|0|63
C|ZVRA|20250718|15:54:48.897965|S|37|12.03|0|37
C|ZVRA|20250718|15:54:48.897986|S|37|12.03|0|37
C|ZVRA|20250718|15:54:48.897987|S|63|12.03|0|63
C|ZVRA|20250718|15:54:48.898013|S|37|12.03|0|37
C|ZVRA|20250718|15:55:13.580807|S|10|12.07|0|10
C|ZWS|20250718|09:55:06.136362|S|10|37.22|0|10
C|ZWS|20250718|10:05:43.466346|S|1|37.18|0|1
C|ZWS|20250718|10:08:51.157103|S|30|37.19|0|30
C|ZWS|20250718|10:10:30.127192|S|2|37.17|0|2
C|ZWS|20250718|10:21:01.525968|S|50|37.19|0|50
C|ZWS|20250718|10:22:18.321266|S|50|37.17|0|50
C|ZWS|20250718|10:25:05.192821|S|20|37.17|0|20
C|ZWS|20250718|10:31:36.843307|S|50|37.09|0|50
C|ZWS|20250718|10:34:41.536817|S|47|37.26|0|47
C|ZWS|20250718|10:36:30.485609|S|50|37.31|0|50
C|ZWS|20250718|10:36:30.485699|S|50|37.31|0|50
C|ZWS|20250718|10:37:33.517199|S|59|37.3|0|59
C|ZWS|20250718|10:43:35.216445|S|100|37.22|0|100
C|ZWS|20250718|10:49:48.642666|S|10|37.34|0|10
C|ZWS|20250718|12:14:59.907506|S|50|37.45|0|50
C|ZWS|20250718|12:26:59.995133|S|16|37.33|0|16
C|ZWS|20250718|13:25:39.332142|S|50|37.23|0|50
C|ZWS|20250718|15:29:49.334349|S|5|37.38|0|5
C|ZWS|20250718|15:29:49.334349|S|3|37.38|0|3
C|ZWS|20250718|15:34:12.140068|S|2|37.32|0|2
C|ZWS|20250718|15:34:14.024941|S|200|37.325|0|200
C|ZWS|20250718|15:34:14.025589|S|25|37.32|0|25
C|ZWS|20250718|15:45:18.608007|S|12|37.34|0|12
C|ZWS|20250718|15:45:18.608039|S|88|37.34|0|88
C|ZWS|20250718|15:45:23.039348|S|62|37.34|0|62
C|ZWS|20250718|15:45:23.040129|S|38|37.34|0|38
C|ZWS|20250718|15:45:33.922516|S|78|37.34|0|78
C|ZWS|20250718|15:45:33.922594|S|22|37.34|0|22
C|ZWS|20250718|15:48:29.051782|S|1|37.32|0|1
C|ZWS|20250718|15:48:29.051782|S|1|37.32|0|1
C|ZWS|20250718|15:49:05.142239|S|100|37.36|0|100
C|ZWS|20250718|15:49:05.198316|S|13|37.36|0|13
C|ZWS|20250718|15:49:05.198329|S|87|37.36|0|87
C|ZWS|20250718|15:49:44.160202|S|4|37.37|0|4
C|ZWS|20250718|15:56:51.292086|S|17|37.47|0|17
C|ZWS|20250718|15:58:32.025858|S|50|37.53|0|50
C|ZWS|20250718|15:58:32.025937|S|150|37.53|0|150
C|ZWS|20250718|15:58:51.897219|S|3|37.51|0|3
C|ZWS|20250718|15:58:51.897267|S|50|37.51|0|50
C|ZWS|20250718|15:59:18.122559|S|100|37.51|0|100
C|ZWS|20250718|15:59:48.690970|S|75|37.54|0|75
C|ZWS|20250718|15:59:48.690970|S|100|37.55|0|100
C|ZWS|20250718|15:59:48.690971|S|50|37.55|0|50
C|ZYBT|20250718|12:40:43.691232|S|100|5.74|0|100
C|ZYME|20250718|09:40:02.657130|S|1|14.47|0|1
C|ZYME|20250718|12:04:55.549852|S|3|14.49|0|3
C|ZYME|20250718|12:34:07.740489|S|4|14.33|0|4
C|ZYME|20250718|12:34:53.676546|S|5|14.33|0|5
C|ZYME|20250718|13:24:13.033221|S|5|14.36|0|5
C|ZYME|20250718|13:29:15.127277|S|27|14.35|0|27
C|ZYME|20250718|13:29:24.761074|S|6|14.35|0|6
C|ZYXI|20250718|15:49:08.119617|S|13|2.3|0|13
